1640822400000|2021-12-30 00:00:00|27353.4|27313.4|27351.1|27311.1|27353.4|27313.4|27349.1|27309.1|0
1640822410000|2021-12-30 00:00:10|27351|27311|27349.1|27309.1|27351|27311|27347.3|27307.3|0
1640822420000|2021-12-30 00:00:20|27349.2|27309.2|27349.1|27309.1|27350.4|27310.4|27349.1|27309.1|0
1640822430000|2021-12-30 00:00:30|27349.4|27309.4|27349.1|27309.1|27350.4|27310.4|27349.1|27309.1|0
1640822440000|2021-12-30 00:00:40|27349.4|27309.4|27352.3|27312.3|27352.3|27312.3|27349.4|27309.4|0
1640822450000|2021-12-30 00:00:50|27352.6|27312.6|27352.3|27312.3|27353.6|27313.6|27352.3|27312.3|0
1640822460000|2021-12-30 00:01:00|27351.8|27311.8|27347.3|27307.3|27351.8|27311.8|27347.3|27307.3|0
1640822470000|2021-12-30 00:01:10|27347|27307|27345.9|27305.9|27347|27307|27344.1|27304.1|0
1640822480000|2021-12-30 00:01:20|27346.2|27306.2|27349.1|27309.1|27349.1|27309.1|27346.2|27306.2|0
1640822490000|2021-12-30 00:01:30|27349.2|27309.2|27349.8|27309.8|27350.4|27310.4|27349.1|27309.1|0
1640822500000|2021-12-30 00:01:40|27349.9|27309.9|27345.9|27305.9|27350.4|27310.4|27345.9|27305.9|0
1640822510000|2021-12-30 00:01:50|27346.1|27306.1|27347.3|27307.3|27347.3|27307.3|27346.1|27306.1|0
1640822520000|2021-12-30 00:02:00|27347.5|27307.5|27349.1|27309.1|27349.1|27309.1|27346.6|27306.6|0
1640822530000|2021-12-30 00:02:10|27348.8|27308.8|27349.1|27309.1|27349.1|27309.1|27347.3|27307.3|0
1640822540000|2021-12-30 00:02:20|27349.4|27309.4|27350.4|27310.4|27352.3|27312.3|27349.4|27309.4|0
1640822550000|2021-12-30 00:02:30|27350.7|27310.7|27353.6|27313.6|27353.6|27313.6|27350.7|27310.7|0
1640822560000|2021-12-30 00:02:40|27353.4|27313.4|27353|27313|27353.4|27313.4|27350.4|27310.4|0
1640822570000|2021-12-30 00:02:50|27353.1|27313.1|27352.3|27312.3|27353.6|27313.6|27352.3|27312.3|0
1640822580000|2021-12-30 00:03:00|27352.6|27312.6|27353.6|27313.6|27355.5|27315.5|27352.6|27312.6|0
1640822590000|2021-12-30 00:03:10|27353.4|27313.4|27350.4|27310.4|27353.4|27313.4|27350.4|27310.4|0
1640822600000|2021-12-30 00:03:20|27350.7|27310.7|27349.8|27309.8|27352.3|27312.3|27349.8|27309.8|0
1640822610000|2021-12-30 00:03:30|27349.6|27309.6|27350.4|27310.4|27350.4|27310.4|27349.1|27309.1|0
1640822620000|2021-12-30 00:03:40|27350.2|27310.2|27349.1|27309.1|27350.2|27310.2|27349.1|27309.1|0
1640822630000|2021-12-30 00:03:50|27348.8|27308.8|27347.3|27307.3|27348.8|27308.8|27347.3|27307.3|0
1640822640000|2021-12-30 00:04:00|27347.4|27307.4|27347.3|27307.3|27349.1|27309.1|27345.9|27305.9|0
1640822650000|2021-12-30 00:04:10|27347|27307|27347.3|27307.3|27347.3|27307.3|27345.9|27305.9|0
1640822660000|2021-12-30 00:04:20|27347.5|27307.5|27347.3|27307.3|27349.1|27309.1|27347.3|27307.3|0
1640822680000|2021-12-30 00:04:40|27347.4|27307.4|27349.1|27309.1|27349.1|27309.1|27347.4|27307.4|0
1640822690000|2021-12-30 00:04:50|27349|27309|27347.3|27307.3|27349.1|27309.1|27347.3|27307.3|0
1640822700000|2021-12-30 00:05:00|27347|27307|27344.7|27304.7|27347|27307|27344.7|27304.7|0
1640822710000|2021-12-30 00:05:10|27344.9|27304.9|27344.1|27304.1|27345.9|27305.9|27344.1|27304.1|0
1640822720000|2021-12-30 00:05:20|27344.2|27304.2|27345.9|27305.9|27345.9|27305.9|27344.1|27304.1|0
1640822730000|2021-12-30 00:05:30|27345.8|27305.8|27344.7|27304.7|27345.9|27305.9|27344.7|27304.7|0
1640822740000|2021-12-30 00:05:40|27344.6|27304.6|27344.1|27304.1|27344.7|27304.7|27344.1|27304.1|0
1640822760000|2021-12-30 00:06:00|27343.9|27303.9|27345.9|27305.9|27345.9|27305.9|27343.4|27303.4|0
1640822770000|2021-12-30 00:06:10|27346.1|27306.1|27347.3|27307.3|27347.3|27307.3|27346.1|27306.1|0
1640822780000|2021-12-30 00:06:20|27347.5|27307.5|27349|27309|27349.1|27309.1|27347.5|27307.5|0
1640822790000|2021-12-30 00:06:30|27347.9|27307.9|27349.1|27309.1|27349.1|27309.1|27347.3|27307.3|0
1640822810000|2021-12-30 00:06:50|27348.8|27308.8|27347.3|27307.3|27348.8|27308.8|27347.3|27307.3|0
1640822820000|2021-12-30 00:07:00|27347|27307|27347.3|27307.3|27347.3|27307.3|27345.9|27305.9|0
1640822830000|2021-12-30 00:07:10|27347.1|27307.1|27346.6|27306.6|27347.1|27307.1|27345.9|27305.9|0
1640822840000|2021-12-30 00:07:20|27346.7|27306.7|27346.6|27306.6|27347.3|27307.3|27345.9|27305.9|0
1640822850000|2021-12-30 00:07:30|27346.4|27306.4|27347.3|27307.3|27347.3|27307.3|27345.9|27305.9|0
1640822860000|2021-12-30 00:07:40|27347.1|27307.1|27345.9|27305.9|27347.3|27307.3|27345.9|27305.9|0
1640822880000|2021-12-30 00:08:00|27345.8|27305.8|27349.1|27309.1|27349.8|27309.8|27344.1|27304.1|0
1640822900000|2021-12-30 00:08:20|27348.8|27308.8|27347.3|27307.3|27348.8|27308.8|27347.3|27307.3|0
1640822910000|2021-12-30 00:08:30|27347.4|27307.4|27347.3|27307.3|27349.1|27309.1|27346.6|27306.6|0
1640822930000|2021-12-30 00:08:50|27347.4|27307.4|27347.3|27307.3|27349.1|27309.1|27347.3|27307.3|0
1640822940000|2021-12-30 00:09:00|27347.4|27307.4|27349.1|27309.1|27349.1|27309.1|27346.6|27306.6|0
1640822950000|2021-12-30 00:09:10|27348.8|27308.8|27347.9|27307.9|27348.8|27308.8|27347.3|27307.3|0
1640822960000|2021-12-30 00:09:20|27347.8|27307.8|27347.3|27307.3|27349.1|27309.1|27347.3|27307.3|0
1640822970000|2021-12-30 00:09:30|27347.4|27307.4|27347.4|27307.4|27347.9|27307.9|27347.3|27307.3|0
1640822980000|2021-12-30 00:09:40|27347.9|27307.9|27349.1|27309.1|27349.1|27309.1|27347.9|27307.9|0
1640822990000|2021-12-30 00:09:50|27348.8|27308.8|27347.3|27307.3|27348.8|27308.8|27347.3|27307.3|0
1640823000000|2021-12-30 00:10:00|27347.5|27307.5|27347.3|27307.3|27349.1|27309.1|27347.3|27307.3|0
1640823010000|2021-12-30 00:10:10|27347.4|27307.4|27347.3|27307.3|27347.9|27307.9|27347.3|27307.3|0
1640823020000|2021-12-30 00:10:20|27347|27307|27345.9|27305.9|27347|27307|27345.9|27305.9|0
1640823050000|2021-12-30 00:10:50|27345.6|27305.6|27344.1|27304.1|27345.6|27305.6|27344.1|27304.1|0
1640823060000|2021-12-30 00:11:00|27344.3|27304.3|27349.3|27309.3|27349.3|27309.3|27344.1|27304.1|0
1640823070000|2021-12-30 00:11:10|27349.5|27309.5|27349.3|27309.3|27351.2|27311.2|27349.3|27309.3|0
1640823080000|2021-12-30 00:11:20|27349.1|27309.1|27347.5|27307.5|27349.1|27309.1|27347.5|27307.5|0
1640823090000|2021-12-30 00:11:30|27347.2|27307.2|27346.2|27306.2|27347.5|27307.5|27346.2|27306.2|0
1640823100000|2021-12-30 00:11:40|27346.3|27306.3|27346.8|27306.8|27347.5|27307.5|27346.3|27306.3|0
1640823110000|2021-12-30 00:11:50|27346.7|27306.7|27346.8|27306.8|27347.5|27307.5|27346.2|27306.2|0
1640823120000|2021-12-30 00:12:00|27347|27307|27347.5|27307.5|27347.5|27307.5|27347|27307|0
1640823130000|2021-12-30 00:12:10|27347.8|27307.8|27354.6|27314.6|27354.6|27314.6|27347.8|27307.8|0
1640823150000|2021-12-30 00:12:30|27354.4|27314.4|27352.8|27312.8|27354.6|27314.6|27352.8|27312.8|0
1640823160000|2021-12-30 00:12:40|27352.5|27312.5|27351.4|27311.4|27352.5|27312.5|27349.6|27309.6|0
1640823170000|2021-12-30 00:12:50|27351.6|27311.6|27351.4|27311.4|27352.1|27312.1|27351.4|27311.4|0
1640823180000|2021-12-30 00:13:00|27351.2|27311.2|27351.4|27311.4|27351.4|27311.4|27349.6|27309.6|0
1640823190000|2021-12-30 00:13:10|27351.3|27311.3|27349.6|27309.6|27351.4|27311.4|27349.6|27309.6|0
1640823210000|2021-12-30 00:13:30|27349|27309|27346.4|27306.4|27349|27309|27345.1|27305.1|0
1640823220000|2021-12-30 00:13:40|27346.3|27306.3|27345.1|27305.1|27346.4|27306.4|27345.1|27305.1|0
1640823240000|2021-12-30 00:14:00|27344.8|27304.8|27341.3|27301.3|27344.8|27304.8|27341.3|27301.3|0
1640823250000|2021-12-30 00:14:10|27341.5|27301.5|27343.2|27303.2|27343.2|27303.2|27341.5|27301.5|0
1640823260000|2021-12-30 00:14:20|27342.9|27302.9|27345.1|27305.1|27345.1|27305.1|27341.3|27301.3|0
1640823270000|2021-12-30 00:14:30|27344.9|27304.9|27333.3|27293.3|27345.1|27305.1|27332.6|27292.6|0
1640823280000|2021-12-30 00:14:40|27333.2|27293.2|27334.5|27294.5|27334.5|27294.5|27332.6|27292.6|0
1640823290000|2021-12-30 00:14:50|27334.8|27294.8|27335.8|27295.8|27335.8|27295.8|27334.8|27294.8|0
1640823300000|2021-12-30 00:15:00|27335.5|27295.5|27332|27292|27335.5|27295.5|27329.4|27289.4|0
1640823310000|2021-12-30 00:15:10|27332.1|27292.1|27334.5|27294.5|27335.8|27295.8|27330.8|27290.8|0
1640823320000|2021-12-30 00:15:20|27334.6|27294.6|27311.5|27271.5|27335.2|27295.2|27311.5|27271.5|0
1640823330000|2021-12-30 00:15:30|27309.8|27269.8|27314.1|27274.1|27314.4|27274.4|27309.8|27269.8|0
1640823340000|2021-12-30 00:15:40|27313.8|27273.8|27310.9|27270.9|27313.8|27273.8|27309.3|27269.3|0
1640823350000|2021-12-30 00:15:50|27309.3|27269.3|27306.2|27266.2|27309.3|27269.3|27306.2|27266.2|0
1640823360000|2021-12-30 00:16:00|27305.1|27265.1|27299.5|27259.5|27306.2|27266.2|27299.5|27259.5|0
1640823370000|2021-12-30 00:16:10|27299.3|27259.3|27303.5|27263.5|27306.5|27266.5|27297.5|27257.5|0
1640823380000|2021-12-30 00:16:20|27304|27264|27305.3|27265.3|27305.3|27265.3|27302.3|27262.3|0
1640823390000|2021-12-30 00:16:30|27305.5|27265.5|27305.3|27265.3|27305.5|27265.5|27305.3|27265.3|0
1640823400000|2021-12-30 00:16:40|27305.5|27265.5|27305.5|27265.5|27305.5|27265.5|27305.3|27265.3|0
1640823410000|2021-12-30 00:16:50|27305.4|27265.4|27305.3|27265.3|27305.4|27265.4|27305.3|27265.3|0
1640823420000|2021-12-30 00:17:00|27305.2|27265.2|27297.9|27257.9|27305.2|27265.2|27296.4|27256.4|0
1640823430000|2021-12-30 00:17:10|27298.4|27258.4|27296.6|27256.6|27299.6|27259.6|27296.4|27256.4|0
1640823440000|2021-12-30 00:17:20|27297.1|27257.1|27299.6|27259.6|27299.6|27259.6|27296.6|27256.6|0
1640823450000|2021-12-30 00:17:30|27300.7|27260.7|27302.6|27262.6|27302.6|27262.6|27300.7|27260.7|0
1640823460000|2021-12-30 00:17:40|27302.5|27262.5|27300.9|27260.9|27302.6|27262.6|27299.6|27259.6|0
1640823470000|2021-12-30 00:17:50|27300.3|27260.3|27299.4|27259.4|27300.3|27260.3|27297.9|27257.9|0
1640823480000|2021-12-30 00:18:00|27299.6|27259.6|27301|27261|27301|27261|27296.4|27256.4|0
1640823490000|2021-12-30 00:18:10|27300.9|27260.9|27299.4|27259.4|27300.9|27260.9|27299.4|27259.4|0
1640823500000|2021-12-30 00:18:20|27298.9|27258.9|27296.6|27256.6|27298.9|27258.9|27296.5|27256.5|0
1640823510000|2021-12-30 00:18:30|27297.7|27257.7|27299.5|27259.5|27299.6|27259.6|27297.7|27257.7|0
1640823520000|2021-12-30 00:18:40|27299.6|27259.6|27303.8|27263.8|27305.4|27265.4|27299.6|27259.6|0
1640823530000|2021-12-30 00:18:50|27303.7|27263.7|27306.5|27266.5|27306.5|27266.5|27302.3|27262.3|0
1640823540000|2021-12-30 00:19:00|27306|27266|27305.3|27265.3|27306.5|27266.5|27303.7|27263.7|0
1640823550000|2021-12-30 00:19:10|27305.8|27265.8|27306|27266|27306.6|27266.6|27305.3|27265.3|0
1640823560000|2021-12-30 00:19:20|27305.3|27265.3|27311.3|27271.3|27311.3|27271.3|27305.3|27265.3|0
1640823570000|2021-12-30 00:19:30|27312.4|27272.4|27311.5|27271.5|27314.3|27274.3|27311.3|27271.3|0
1640823580000|2021-12-30 00:19:40|27311.7|27271.7|27311.5|27271.5|27312.8|27272.8|27311.5|27271.5|0
1640823590000|2021-12-30 00:19:50|27312|27272|27314.5|27274.5|27314.5|27274.5|27311.5|27271.5|0
1640823600000|2021-12-30 00:20:00|27315|27275|27311.7|27271.7|27315.9|27275.9|27311.7|27271.7|0
1640823610000|2021-12-30 00:20:10|27312.2|27272.2|27311.5|27271.5|27312.9|27272.9|27311.5|27271.5|0
1640823620000|2021-12-30 00:20:20|27312|27272|27314.5|27274.5|27315.7|27275.7|27312|27272|0
1640823630000|2021-12-30 00:20:30|27315.5|27275.5|27317.3|27277.3|27318.5|27278.5|27315.5|27275.5|0
1640823640000|2021-12-30 00:20:40|27317.5|27277.5|27318.7|27278.7|27318.7|27278.7|27317.3|27277.3|0
1640823650000|2021-12-30 00:20:50|27319.3|27279.3|27320.3|27280.3|27320.3|27280.3|27318.7|27278.7|0
1640823660000|2021-12-30 00:21:00|27319.8|27279.8|27315.9|27275.9|27319.8|27279.8|27315.7|27275.7|0
1640823670000|2021-12-30 00:21:10|27316.4|27276.4|27317.5|27277.5|27318.7|27278.7|27316.4|27276.4|0
1640823680000|2021-12-30 00:21:20|27318|27278|27320.5|27280.5|27321.7|27281.7|27318|27278|0
1640823690000|2021-12-30 00:21:30|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640823700000|2021-12-30 00:21:40|27320.4|27280.4|27320.5|27280.5|27320.5|27280.5|27320.4|27280.4|0
1640823710000|2021-12-30 00:21:50|27320.3|27280.3|27319.6|27279.6|27320.7|27280.7|27317.5|27277.5|0
1640823720000|2021-12-30 00:22:00|27320.7|27280.7|27323.3|27283.3|27323.5|27283.5|27320.7|27280.7|0
1640823730000|2021-12-30 00:22:10|27322.3|27282.3|27320.3|27280.3|27322.3|27282.3|27320.3|27280.3|0
1640823740000|2021-12-30 00:22:20|27320.2|27280.2|27320.3|27280.3|27320.3|27280.3|27320.2|27280.2|0
1640823750000|2021-12-30 00:22:30|27320.5|27280.5|27323.3|27283.3|27323.4|27283.4|27320.5|27280.5|0
1640823760000|2021-12-30 00:22:40|27323.2|27283.2|27321.7|27281.7|27323.2|27283.2|27320.4|27280.4|0
1640823770000|2021-12-30 00:22:50|27321.6|27281.6|27320.4|27280.4|27321.7|27281.7|27320.3|27280.3|0
1640823780000|2021-12-30 00:23:00|27320.5|27280.5|27320.3|27280.3|27320.5|27280.5|27320.3|27280.3|0
1640823790000|2021-12-30 00:23:10|27320.8|27280.8|27323.4|27283.4|27323.4|27283.4|27320.8|27280.8|0
1640823800000|2021-12-30 00:23:20|27323.3|27283.3|27323.4|27283.4|27323.5|27283.5|27323.3|27283.3|0
1640823810000|2021-12-30 00:23:30|27323.5|27283.5|27323.5|27283.5|27323.5|27283.5|27323.3|27283.3|0
1640823820000|2021-12-30 00:23:40|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|0
1640823830000|2021-12-30 00:23:50|27322.3|27282.3|27321.7|27281.7|27322.3|27282.3|27318.7|27278.7|0
1640823840000|2021-12-30 00:24:00|27322.3|27282.3|27321.9|27281.9|27323.5|27283.5|27321.7|27281.7|0
1640823850000|2021-12-30 00:24:10|27322.4|27282.4|27324.9|27284.9|27324.9|27284.9|27322.4|27282.4|0
1640823860000|2021-12-30 00:24:20|27325.5|27285.5|27326.5|27286.5|27326.5|27286.5|27325.5|27285.5|0
1640823880000|2021-12-30 00:24:40|27326.7|27286.7|27326.5|27286.5|27326.7|27286.7|27326.5|27286.5|0
1640823890000|2021-12-30 00:24:50|27326.3|27286.3|27326.4|27286.4|27327.7|27287.7|27326.3|27286.3|0
1640823900000|2021-12-30 00:25:00|27326.5|27286.5|27326.5|27286.5|27327.7|27287.7|27326.4|27286.4|0
1640823910000|2021-12-30 00:25:10|27327|27287|27323.7|27283.7|27327.7|27287.7|27323.7|27283.7|0
1640823930000|2021-12-30 00:25:30|27323.5|27283.5|27321.7|27281.7|27323.5|27283.5|27320.3|27280.3|0
1640823940000|2021-12-30 00:25:40|27321.6|27281.6|27321.5|27281.5|27321.7|27281.7|27321.5|27281.5|0
1640823950000|2021-12-30 00:25:50|27321.6|27281.6|27324.6|27284.6|27324.6|27284.6|27321.6|27281.6|0
1640823970000|2021-12-30 00:26:10|27324|27284|27323.2|27283.2|27324|27284|27323.1|27283.1|0
1640823980000|2021-12-30 00:26:20|27323.1|27283.1|27323.3|27283.3|27323.3|27283.3|27323.1|27283.1|0
1640824000000|2021-12-30 00:26:40|27323.9|27283.9|27324.6|27284.6|27324.6|27284.6|27323.9|27283.9|0
1640824010000|2021-12-30 00:26:50|27324.7|27284.7|27326.3|27286.3|27326.3|27286.3|27324.7|27284.7|0
1640824020000|2021-12-30 00:27:00|27326.1|27286.1|27324.7|27284.7|27326.3|27286.3|27323.3|27283.3|0
1640824030000|2021-12-30 00:27:10|27324.8|27284.8|27326.2|27286.2|27327.7|27287.7|27324.8|27284.8|0
1640824040000|2021-12-30 00:27:20|27325.7|27285.7|27327.6|27287.6|27327.6|27287.6|27324.6|27284.6|0
1640824050000|2021-12-30 00:27:30|27327.7|27287.7|27327.6|27287.6|27327.7|27287.7|27326.3|27286.3|0
1640824060000|2021-12-30 00:27:40|27328.1|27288.1|27327.6|27287.6|27329.3|27289.3|27327.6|27287.6|0
1640824070000|2021-12-30 00:27:50|27327|27287|27324.6|27284.6|27327|27287|27324.6|27284.6|0
1640824080000|2021-12-30 00:28:00|27324.7|27284.7|27327.7|27287.7|27327.7|27287.7|27324.7|27284.7|0
1640824100000|2021-12-30 00:28:20|27327.9|27287.9|27333.8|27293.8|27333.8|27293.8|27327.9|27287.9|0
1640824110000|2021-12-30 00:28:30|27333.7|27293.7|27335.3|27295.3|27335.3|27295.3|27333.6|27293.6|0
1640824120000|2021-12-30 00:28:40|27335.2|27295.2|27333.6|27293.6|27335.2|27295.2|27333.6|27293.6|0
1640824130000|2021-12-30 00:28:50|27333.7|27293.7|27332.3|27292.3|27333.7|27293.7|27332.3|27292.3|0
1640824140000|2021-12-30 00:29:00|27331.8|27291.8|27327.7|27287.7|27332.3|27292.3|27327.7|27287.7|0
1640824150000|2021-12-30 00:29:10|27327.6|27287.6|27329.2|27289.2|27329.3|27289.3|27327.6|27287.6|0
1640824170000|2021-12-30 00:29:30|27328.6|27288.6|27327.7|27287.7|27328.6|27288.6|27327.6|27287.6|0
1640824180000|2021-12-30 00:29:40|27327.6|27287.6|27329.2|27289.2|27329.3|27289.3|27327.6|27287.6|0
1640824190000|2021-12-30 00:29:50|27329.1|27289.1|27329.1|27289.1|27329.2|27289.2|27329.1|27289.1|0
1640824200000|2021-12-30 00:30:00|27329|27289|27328.8|27288.8|27329|27289|27326|27286|0
1640824220000|2021-12-30 00:30:20|27329.3|27289.3|27333|27293|27333|27293|27329.3|27289.3|0
1640824230000|2021-12-30 00:30:30|27332.5|27292.5|27331.6|27291.6|27332.5|27292.5|27331.6|27291.6|0
1640824240000|2021-12-30 00:30:40|27331.7|27291.7|27331.7|27291.7|27331.8|27291.8|27331.6|27291.6|0
1640824250000|2021-12-30 00:30:50|27331.6|27291.6|27331.8|27291.8|27331.8|27291.8|27331.6|27291.6|0
1640824260000|2021-12-30 00:31:00|27331.6|27291.6|27329|27289|27331.6|27291.6|27328.9|27288.9|0
1640824280000|2021-12-30 00:31:20|27329.5|27289.5|27335.2|27295.2|27335.2|27295.2|27329.5|27289.5|0
1640824290000|2021-12-30 00:31:30|27335.3|27295.3|27337.6|27297.6|27338.2|27298.2|27335.2|27295.2|0
1640824300000|2021-12-30 00:31:40|27336.6|27296.6|27336.6|27296.6|27338.2|27298.2|27336.5|27296.5|0
1640824310000|2021-12-30 00:31:50|27336.1|27296.1|27336.6|27296.6|27336.6|27296.6|27335.3|27295.3|0
1640824320000|2021-12-30 00:32:00|27336.5|27296.5|27335.2|27295.2|27336.5|27296.5|27335.2|27295.2|0
1640824330000|2021-12-30 00:32:10|27335.7|27295.7|27336.5|27296.5|27336.6|27296.6|27335.7|27295.7|0
1640824340000|2021-12-30 00:32:20|27336.6|27296.6|27338.2|27298.2|27338.2|27298.2|27336.6|27296.6|0
1640824350000|2021-12-30 00:32:30|27338.3|27298.3|27339.6|27299.6|27339.6|27299.6|27338.3|27298.3|0
1640824360000|2021-12-30 00:32:40|27339.8|27299.8|27341.4|27301.4|27344.2|27304.2|27339.8|27299.8|0
1640824370000|2021-12-30 00:32:50|27341.9|27301.9|27341.5|27301.5|27344.4|27304.4|27341.4|27301.4|0
1640824380000|2021-12-30 00:33:00|27341.4|27301.4|27338.5|27298.5|27341.4|27301.4|27338.5|27298.5|0
1640824390000|2021-12-30 00:33:10|27338.4|27298.4|27338.5|27298.5|27339.8|27299.8|27338.4|27298.4|0
1640824400000|2021-12-30 00:33:20|27338.4|27298.4|27338.4|27298.4|27339.8|27299.8|27338.4|27298.4|0
1640824410000|2021-12-30 00:33:30|27338.5|27298.5|27338.4|27298.4|27338.5|27298.5|27338.4|27298.4|0
1640824420000|2021-12-30 00:33:40|27338.5|27298.5|27338.5|27298.5|27338.5|27298.5|27338.5|27298.5|0
1640824430000|2021-12-30 00:33:50|27338.4|27298.4|27338.4|27298.4|27338.4|27298.4|27338.4|27298.4|0
1640824440000|2021-12-30 00:34:00|27338.5|27298.5|27338.4|27298.4|27338.5|27298.5|27338.2|27298.2|0
1640824450000|2021-12-30 00:34:10|27338.3|27298.3|27338.2|27298.2|27339.6|27299.6|27338.2|27298.2|0
1640824460000|2021-12-30 00:34:20|27338.3|27298.3|27339.6|27299.6|27339.6|27299.6|27338.2|27298.2|0
1640824470000|2021-12-30 00:34:30|27340.1|27300.1|27342.6|27302.6|27342.6|27302.6|27340.1|27300.1|0
1640824480000|2021-12-30 00:34:40|27342.1|27302.1|27338.4|27298.4|27342.1|27302.1|27338.4|27298.4|0
1640824490000|2021-12-30 00:34:50|27338.9|27298.9|27339.7|27299.7|27339.7|27299.7|27338.4|27298.4|0
1640824500000|2021-12-30 00:35:00|27339.8|27299.8|27338.4|27298.4|27344.2|27304.2|27338.3|27298.3|0
1640824510000|2021-12-30 00:35:10|27338.9|27298.9|27339.6|27299.6|27339.6|27299.6|27338.9|27298.9|0
1640824520000|2021-12-30 00:35:20|27339.8|27299.8|27339.6|27299.6|27339.8|27299.8|27339.6|27299.6|0
1640824530000|2021-12-30 00:35:30|27339.1|27299.1|27338.4|27298.4|27339.1|27299.1|27338.4|27298.4|0
1640824540000|2021-12-30 00:35:40|27338.3|27298.3|27338.3|27298.3|27338.3|27298.3|27338.3|27298.3|0
1640824550000|2021-12-30 00:35:50|27338.8|27298.8|27339.8|27299.8|27339.8|27299.8|27338.8|27298.8|0
1640824560000|2021-12-30 00:36:00|27341.4|27301.4|27339.8|27299.8|27341.4|27301.4|27339.7|27299.7|0
1640824570000|2021-12-30 00:36:10|27339.6|27299.6|27338.4|27298.4|27339.6|27299.6|27338.4|27298.4|0
1640824580000|2021-12-30 00:36:20|27338.9|27298.9|27339.7|27299.7|27339.7|27299.7|27338.9|27298.9|0
1640824590000|2021-12-30 00:36:30|27339.8|27299.8|27339.6|27299.6|27339.8|27299.8|27339.6|27299.6|0
1640824600000|2021-12-30 00:36:40|27339.8|27299.8|27339.7|27299.7|27339.8|27299.8|27339.6|27299.6|0
1640824610000|2021-12-30 00:36:50|27339.8|27299.8|27338.4|27298.4|27339.8|27299.8|27338.3|27298.3|0
1640824620000|2021-12-30 00:37:00|27338.3|27298.3|27341.3|27301.3|27341.3|27301.3|27338.3|27298.3|0
1640824630000|2021-12-30 00:37:10|27341.2|27301.2|27342.6|27302.6|27344.2|27304.2|27341.2|27301.2|0
1640824650000|2021-12-30 00:37:30|27342.4|27302.4|27342.4|27302.4|27342.4|27302.4|27342.4|27302.4|0
1640824660000|2021-12-30 00:37:40|27341.9|27301.9|27341.2|27301.2|27341.9|27301.9|27341.2|27301.2|0
1640824670000|2021-12-30 00:37:50|27341.7|27301.7|27342.6|27302.6|27342.6|27302.6|27341.4|27301.4|0
1640824680000|2021-12-30 00:38:00|27342.8|27302.8|27342.8|27302.8|27342.8|27302.8|27342.8|27302.8|0
1640824720000|2021-12-30 00:38:40|27342.7|27302.7|27342.8|27302.8|27342.8|27302.8|27342.7|27302.7|0
1640824730000|2021-12-30 00:38:50|27343|27303|27345.8|27305.8|27345.8|27305.8|27343|27303|0
1640824740000|2021-12-30 00:39:00|27345.7|27305.7|27345.8|27305.8|27345.8|27305.8|27345.7|27305.7|0
1640824750000|2021-12-30 00:39:10|27346.3|27306.3|27351.6|27311.6|27351.6|27311.6|27346.3|27306.3|0
1640824760000|2021-12-30 00:39:20|27351.1|27311.1|27351.6|27311.6|27351.6|27311.6|27350.4|27310.4|0
1640824770000|2021-12-30 00:39:30|27351.1|27311.1|27351.6|27311.6|27351.6|27311.6|27350.4|27310.4|0
1640824780000|2021-12-30 00:39:40|27352.2|27312.2|27353.2|27313.2|27353.2|27313.2|27352.2|27312.2|0
1640824800000|2021-12-30 00:40:00|27352.1|27312.1|27350.2|27310.2|27352.1|27312.1|27350.2|27310.2|0
1640824810000|2021-12-30 00:40:10|27350.3|27310.3|27350.3|27310.3|27350.4|27310.4|27350.2|27310.2|0
1640824820000|2021-12-30 00:40:20|27350.4|27310.4|27350.4|27310.4|27350.4|27310.4|27350.4|27310.4|0
1640824840000|2021-12-30 00:40:40|27349.3|27309.3|27347.4|27307.4|27349.3|27309.3|27347.4|27307.4|0
1640824850000|2021-12-30 00:40:50|27347.5|27307.5|27347.4|27307.4|27347.6|27307.6|27347.4|27307.4|0
1640824860000|2021-12-30 00:41:00|27346.8|27306.8|27344.6|27304.6|27346.8|27306.8|27344.6|27304.6|0
1640824870000|2021-12-30 00:41:10|27346.1|27306.1|27347.5|27307.5|27350.4|27310.4|27346.1|27306.1|0
1640824880000|2021-12-30 00:41:20|27347.6|27307.6|27347.4|27307.4|27347.6|27307.6|27347.4|27307.4|0
1640824890000|2021-12-30 00:41:30|27347.2|27307.2|27344.4|27304.4|27347.2|27307.2|27344.4|27304.4|0
1640824910000|2021-12-30 00:41:50|27344.6|27304.6|27344.4|27304.4|27344.6|27304.6|27344.4|27304.4|0
1640824920000|2021-12-30 00:42:00|27344.5|27304.5|27344.5|27304.5|27344.5|27304.5|27344.5|27304.5|0
1640824930000|2021-12-30 00:42:10|27344.4|27304.4|27344.6|27304.6|27344.6|27304.6|27344.4|27304.4|0
1640824940000|2021-12-30 00:42:20|27346.1|27306.1|27345.8|27305.8|27348.6|27308.6|27345.8|27305.8|0
1640824950000|2021-12-30 00:42:30|27345.3|27305.3|27344.4|27304.4|27345.8|27305.8|27344.4|27304.4|0
1640824960000|2021-12-30 00:42:40|27344.9|27304.9|27345.8|27305.8|27345.8|27305.8|27344.4|27304.4|0
1640824970000|2021-12-30 00:42:50|27345.7|27305.7|27344.4|27304.4|27345.7|27305.7|27344.4|27304.4|0
1640824980000|2021-12-30 00:43:00|27344.6|27304.6|27345.6|27305.6|27347.4|27307.4|27344.6|27304.6|0
1640824990000|2021-12-30 00:43:10|27344.4|27304.4|27344.4|27304.4|27344.4|27304.4|27344.4|27304.4|0
1640825000000|2021-12-30 00:43:20|27344.9|27304.9|27347.2|27307.2|27347.2|27307.2|27344.9|27304.9|0
1640825010000|2021-12-30 00:43:30|27346.1|27306.1|27344.4|27304.4|27346.1|27306.1|27344.4|27304.4|0
1640825020000|2021-12-30 00:43:40|27344.2|27304.2|27342.8|27302.8|27344.2|27304.2|27342.8|27302.8|0
1640825030000|2021-12-30 00:43:50|27342.3|27302.3|27342.8|27302.8|27344.4|27304.4|27341.5|27301.5|0
1640825040000|2021-12-30 00:44:00|27342.7|27302.7|27345.6|27305.6|27345.6|27305.6|27342.6|27302.6|0
1640825050000|2021-12-30 00:44:10|27345.4|27305.4|27345.4|27305.4|27345.4|27305.4|27345.4|27305.4|0
1640825060000|2021-12-30 00:44:20|27344.9|27304.9|27345.4|27305.4|27347|27307|27344.2|27304.2|0
1640825070000|2021-12-30 00:44:30|27346|27306|27345.6|27305.6|27347.2|27307.2|27345.5|27305.5|0
1640825080000|2021-12-30 00:44:40|27345.1|27305.1|27345.6|27305.6|27347.2|27307.2|27344.4|27304.4|0
1640825090000|2021-12-30 00:44:50|27345.5|27305.5|27344.4|27304.4|27345.6|27305.6|27344.3|27304.3|0
1640825100000|2021-12-30 00:45:00|27346.5|27306.5|27347|27307|27350|27310|27346.5|27306.5|0
1640825110000|2021-12-30 00:45:10|27346.8|27306.8|27346.8|27306.8|27349.8|27309.8|27346.8|27306.8|0
1640825120000|2021-12-30 00:45:20|27345.8|27305.8|27345.4|27305.4|27345.8|27305.8|27343.8|27303.8|0
1640825130000|2021-12-30 00:45:30|27344.9|27304.9|27345.2|27305.2|27347.1|27307.1|27344|27304|0
1640825150000|2021-12-30 00:45:50|27344.7|27304.7|27348.4|27308.4|27351.3|27311.3|27344|27304|0
1640825160000|2021-12-30 00:46:00|27348.3|27308.3|27351.4|27311.4|27351.4|27311.4|27348.3|27308.3|0
1640825170000|2021-12-30 00:46:10|27352|27312|27354.4|27314.4|27354.4|27314.4|27352|27312|0
1640825180000|2021-12-30 00:46:20|27353.3|27313.3|27354.3|27314.3|27354.3|27314.3|27351.4|27311.4|0
1640825190000|2021-12-30 00:46:30|27353.7|27313.7|27353|27313|27353.7|27313.7|27353|27313|0
1640825200000|2021-12-30 00:46:40|27353.1|27313.1|27353.2|27313.2|27353.2|27313.2|27353|27313|0
1640825210000|2021-12-30 00:46:50|27354.8|27314.8|27357.3|27317.3|27357.3|27317.3|27354.8|27314.8|0
1640825220000|2021-12-30 00:47:00|27356.7|27316.7|27353|27313|27356.7|27316.7|27353|27313|0
1640825230000|2021-12-30 00:47:10|27353.1|27313.1|27358.9|27318.9|27358.9|27318.9|27353.1|27313.1|0
1640825240000|2021-12-30 00:47:20|27357.8|27317.8|27354.3|27314.3|27357.8|27317.8|27353|27313|0
1640825250000|2021-12-30 00:47:30|27353.7|27313.7|27353|27313|27354.3|27314.3|27353|27313|0
1640825260000|2021-12-30 00:47:40|27352|27312|27350|27310|27353|27313|27350|27310|0
1640825270000|2021-12-30 00:47:50|27350.1|27310.1|27351.4|27311.4|27353|27313|27350|27310|0
1640825280000|2021-12-30 00:48:00|27350.9|27310.9|27351.4|27311.4|27351.4|27311.4|27350.2|27310.2|0
1640825290000|2021-12-30 00:48:10|27352|27312|27356|27316|27356|27316|27352|27312|0
1640825300000|2021-12-30 00:48:20|27355.5|27315.5|27354.4|27314.4|27355.5|27315.5|27354.4|27314.4|0
1640825320000|2021-12-30 00:48:40|27353.9|27313.9|27353|27313|27353.9|27313.9|27353|27313|0
1640825330000|2021-12-30 00:48:50|27353.1|27313.1|27353.2|27313.2|27353.2|27313.2|27353|27313|0
1640825340000|2021-12-30 00:49:00|27353.1|27313.1|27356|27316|27357.3|27317.3|27353.1|27313.1|0
1640825350000|2021-12-30 00:49:10|27356.6|27316.6|27357.3|27317.3|27357.3|27317.3|27356.6|27316.6|0
1640825360000|2021-12-30 00:49:20|27356.7|27316.7|27355.9|27315.9|27357.3|27317.3|27355.9|27315.9|0
1640825370000|2021-12-30 00:49:30|27356|27316|27356|27316|27356|27316|27356|27316|0
1640825380000|2021-12-30 00:49:40|27356.6|27316.6|27357.3|27317.3|27357.3|27317.3|27356.6|27316.6|0
1640825390000|2021-12-30 00:49:50|27357.8|27317.8|27356|27316|27358.9|27318.9|27356|27316|0
1640825400000|2021-12-30 00:50:00|27355.9|27315.9|27354.4|27314.4|27355.9|27315.9|27351.4|27311.4|0
1640825410000|2021-12-30 00:50:10|27354.3|27314.3|27353.1|27313.1|27354.3|27314.3|27353|27313|0
1640825420000|2021-12-30 00:50:20|27353.2|27313.2|27350.2|27310.2|27353.2|27313.2|27350.2|27310.2|0
1640825440000|2021-12-30 00:50:40|27350.1|27310.1|27350.1|27310.1|27350.1|27310.1|27350.1|27310.1|0
1640825450000|2021-12-30 00:50:50|27350|27310|27347.2|27307.2|27350|27310|27347.2|27307.2|0
1640825470000|2021-12-30 00:51:10|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|0
1640825480000|2021-12-30 00:51:20|27347|27307|27347.2|27307.2|27347.2|27307.2|27344.2|27304.2|0
1640825490000|2021-12-30 00:51:30|27347.7|27307.7|27348.4|27308.4|27348.5|27308.5|27347.7|27307.7|0
1640825500000|2021-12-30 00:51:40|27348.5|27308.5|27348.4|27308.4|27348.5|27308.5|27348.4|27308.4|0
1640825510000|2021-12-30 00:51:50|27348.5|27308.5|27348.5|27308.5|27348.6|27308.6|27348.5|27308.5|0
1640825520000|2021-12-30 00:52:00|27348.6|27308.6|27348.6|27308.6|27348.6|27308.6|27348.6|27308.6|0
1640825530000|2021-12-30 00:52:10|27349.1|27309.1|27350.4|27310.4|27350.4|27310.4|27349.1|27309.1|0
1640825540000|2021-12-30 00:52:20|27349.9|27309.9|27350.4|27310.4|27350.4|27310.4|27348.8|27308.8|0
1640825550000|2021-12-30 00:52:30|27349.9|27309.9|27347.4|27307.4|27349.9|27309.9|27347.4|27307.4|0
1640825580000|2021-12-30 00:53:00|27347.5|27307.5|27350.4|27310.4|27350.4|27310.4|27347.4|27307.4|0
1640825590000|2021-12-30 00:53:10|27350.9|27310.9|27350.4|27310.4|27353.2|27313.2|27350.2|27310.2|0
1640825600000|2021-12-30 00:53:20|27350.2|27310.2|27348.6|27308.6|27350.2|27310.2|27348.6|27308.6|0
1640825610000|2021-12-30 00:53:30|27348.1|27308.1|27347.4|27307.4|27348.1|27308.1|27347.4|27307.4|0
1640825620000|2021-12-30 00:53:40|27347.2|27307.2|27347.3|27307.3|27347.4|27307.4|27347.2|27307.2|0
1640825630000|2021-12-30 00:53:50|27347.4|27307.4|27350.4|27310.4|27350.4|27310.4|27347.4|27307.4|0
1640825640000|2021-12-30 00:54:00|27350.3|27310.3|27350.2|27310.2|27350.4|27310.4|27350.2|27310.2|0
1640825650000|2021-12-30 00:54:10|27350.7|27310.7|27356|27316|27356|27316|27350.7|27310.7|0
1640825680000|2021-12-30 00:54:40|27356.2|27316.2|27359|27319|27359|27319|27356.2|27316.2|0
1640825690000|2021-12-30 00:54:50|27358.9|27318.9|27361.9|27321.9|27361.9|27321.9|27358.9|27318.9|0
1640825700000|2021-12-30 00:55:00|27360.8|27320.8|27358.9|27318.9|27360.8|27320.8|27358.9|27318.9|0
1640825710000|2021-12-30 00:55:10|27359|27319|27358.9|27318.9|27359|27319|27358.9|27318.9|0
1640825720000|2021-12-30 00:55:20|27359|27319|27359|27319|27359|27319|27359|27319|0
1640825750000|2021-12-30 00:55:50|27358.9|27318.9|27356|27316|27358.9|27318.9|27356|27316|0
1640825780000|2021-12-30 00:56:20|27355.9|27315.9|27351.5|27311.5|27356|27316|27351.4|27311.4|0
1640825790000|2021-12-30 00:56:30|27351.6|27311.6|27351.4|27311.4|27351.6|27311.6|27350.2|27310.2|0
1640825800000|2021-12-30 00:56:40|27352|27312|27353|27313|27353|27313|27352|27312|0
1640825810000|2021-12-30 00:56:50|27353.1|27313.1|27350.4|27310.4|27353.1|27313.1|27350.2|27310.2|0
1640825820000|2021-12-30 00:57:00|27350.3|27310.3|27353.2|27313.2|27353.2|27313.2|27350.2|27310.2|0
1640825830000|2021-12-30 00:57:10|27352.7|27312.7|27351.6|27311.6|27353.3|27313.3|27351.6|27311.6|0
1640825840000|2021-12-30 00:57:20|27352.2|27312.2|27353.2|27313.2|27353.4|27313.4|27352.2|27312.2|0
1640825850000|2021-12-30 00:57:30|27353.4|27313.4|27353.4|27313.4|27353.4|27313.4|27353.4|27313.4|0
1640825860000|2021-12-30 00:57:40|27353.3|27313.3|27353.4|27313.4|27353.4|27313.4|27353.3|27313.3|0
1640825870000|2021-12-30 00:57:50|27353.3|27313.3|27353.4|27313.4|27353.4|27313.4|27353.3|27313.3|0
1640825880000|2021-12-30 00:58:00|27353.6|27313.6|27353.6|27313.6|27353.6|27313.6|27353.6|27313.6|0
1640825940000|2021-12-30 00:59:00|27353.4|27313.4|27353.4|27313.4|27353.4|27313.4|27353.4|27313.4|0
1640825960000|2021-12-30 00:59:20|27353.6|27313.6|27353.6|27313.6|27353.6|27313.6|27353.6|27313.6|0
1640825980000|2021-12-30 00:59:40|27353.4|27313.4|27353.4|27313.4|27353.4|27313.4|27353.4|27313.4|0
1640825990000|2021-12-30 00:59:50|27352.3|27312.3|27350.6|27310.6|27352.3|27312.3|27350.4|27310.4|0
1640826000000|2021-12-30 01:00:00|27350.7|27310.7|27356.2|27316.2|27356.4|27316.4|27350.7|27310.7|0
1640826010000|2021-12-30 01:00:10|27356.4|27316.4|27356.4|27316.4|27356.4|27316.4|27356.3|27316.3|0
1640826020000|2021-12-30 01:00:20|27356.2|27316.2|27356.2|27316.2|27356.2|27316.2|27356.2|27316.2|0
1640826030000|2021-12-30 01:00:30|27356|27316|27353.2|27313.2|27356|27316|27351.6|27311.6|0
1640826040000|2021-12-30 01:00:40|27353.3|27313.3|27353.2|27313.2|27353.4|27313.4|27353.2|27313.2|0
1640826050000|2021-12-30 01:00:50|27355.3|27315.3|27359|27319|27359|27319|27355.3|27315.3|0
1640826060000|2021-12-30 01:01:00|27358.9|27318.9|27354.3|27314.3|27359|27319|27354.3|27314.3|0
1640826070000|2021-12-30 01:01:10|27354.4|27314.4|27354.4|27314.4|27355.9|27315.9|27354.3|27314.3|0
1640826080000|2021-12-30 01:01:20|27354.3|27314.3|27354.3|27314.3|27354.4|27314.4|27353|27313|0
1640826090000|2021-12-30 01:01:30|27353.7|27313.7|27351.4|27311.4|27353.7|27313.7|27351.4|27311.4|0
1640826100000|2021-12-30 01:01:40|27350.9|27310.9|27351.3|27311.3|27351.3|27311.3|27350.2|27310.2|0
1640826110000|2021-12-30 01:01:50|27353|27313|27353|27313|27353|27313|27353|27313|0
1640826120000|2021-12-30 01:02:00|27352.8|27312.8|27352.8|27312.8|27352.8|27312.8|27352.8|27312.8|0
1640826140000|2021-12-30 01:02:20|27352.3|27312.3|27351.1|27311.1|27352.3|27312.3|27351.1|27311.1|0
1640826150000|2021-12-30 01:02:30|27350.5|27310.5|27349.7|27309.7|27350.5|27310.5|27349.7|27309.7|0
1640826160000|2021-12-30 01:02:40|27349.8|27309.8|27349.7|27309.7|27349.8|27309.8|27349.7|27309.7|0
1640826170000|2021-12-30 01:02:50|27349.8|27309.8|27352.8|27312.8|27352.8|27312.8|27349.8|27309.8|0
1640826180000|2021-12-30 01:03:00|27353.9|27313.9|27355.6|27315.6|27355.7|27315.7|27353.9|27313.9|0
1640826190000|2021-12-30 01:03:10|27355.5|27315.5|27355.5|27315.5|27355.6|27315.6|27355.5|27315.5|0
1640826200000|2021-12-30 01:03:20|27354.4|27314.4|27349.7|27309.7|27354.4|27314.4|27349.7|27309.7|0
1640826240000|2021-12-30 01:04:00|27349.8|27309.8|27354|27314|27354.1|27314.1|27349.8|27309.8|0
1640826250000|2021-12-30 01:04:10|27354.1|27314.1|27354.1|27314.1|27354.1|27314.1|27354|27314|0
1640826260000|2021-12-30 01:04:20|27354|27314|27352.7|27312.7|27355.7|27315.7|27352.7|27312.7|0
1640826270000|2021-12-30 01:04:30|27353.2|27313.2|27352.8|27312.8|27354|27314|27352.7|27312.7|0
1640826280000|2021-12-30 01:04:40|27352.7|27312.7|27349.8|27309.8|27352.7|27312.7|27349.8|27309.8|0
1640826290000|2021-12-30 01:04:50|27350.4|27310.4|27349.7|27309.7|27351.1|27311.1|27349.7|27309.7|0
1640826300000|2021-12-30 01:05:00|27349.8|27309.8|27353.9|27313.9|27355.5|27315.5|27349.7|27309.7|0
1640826310000|2021-12-30 01:05:10|27353.4|27313.4|27353.9|27313.9|27353.9|27313.9|27352.7|27312.7|0
1640826320000|2021-12-30 01:05:20|27353.4|27313.4|27353.9|27313.9|27353.9|27313.9|27352.7|27312.7|0
1640826330000|2021-12-30 01:05:30|27354.1|27314.1|27354|27314|27354.1|27314.1|27352.7|27312.7|0
1640826340000|2021-12-30 01:05:40|27353.9|27313.9|27352.7|27312.7|27354|27314|27352.7|27312.7|0
1640826350000|2021-12-30 01:05:50|27352.8|27312.8|27352.7|27312.7|27352.8|27312.8|27352.7|27312.7|0
1640826360000|2021-12-30 01:06:00|27352.8|27312.8|27352.8|27312.8|27352.8|27312.8|27352.7|27312.7|0
1640826390000|2021-12-30 01:06:30|27352.9|27312.9|27355.9|27315.9|27355.9|27315.9|27352.9|27312.9|0
1640826440000|2021-12-30 01:07:20|27356|27316|27355.9|27315.9|27356|27316|27355.9|27315.9|0
1640826450000|2021-12-30 01:07:30|27356|27316|27353|27313|27356|27316|27353|27313|0
1640826480000|2021-12-30 01:08:00|27353.6|27313.6|27351.2|27311.2|27354.3|27314.3|27351.2|27311.2|0
1640826490000|2021-12-30 01:08:10|27351.3|27311.3|27349.8|27309.8|27351.3|27311.3|27349.8|27309.8|0
1640826520000|2021-12-30 01:08:40|27349.7|27309.7|27348.1|27308.1|27349.7|27309.7|27348.1|27308.1|0
1640826530000|2021-12-30 01:08:50|27348.2|27308.2|27349.2|27309.2|27349.7|27309.7|27346.9|27306.9|0
1640826540000|2021-12-30 01:09:00|27348.2|27308.2|27347.2|27307.2|27350|27310|27346.8|27306.8|0
1640826550000|2021-12-30 01:09:10|27348.3|27308.3|27350.2|27310.2|27350.2|27310.2|27348.3|27308.3|0
1640826560000|2021-12-30 01:09:20|27350|27310|27348.4|27308.4|27350|27310|27348.4|27308.4|0
1640826570000|2021-12-30 01:09:30|27348.6|27308.6|27348.6|27308.6|27350.2|27310.2|27348.6|27308.6|0
1640826580000|2021-12-30 01:09:40|27348.1|27308.1|27347.2|27307.2|27348.4|27308.4|27347.2|27307.2|0
1640826590000|2021-12-30 01:09:50|27347.4|27307.4|27347.3|27307.3|27347.4|27307.4|27347.2|27307.2|0
1640826600000|2021-12-30 01:10:00|27347.2|27307.2|27348.6|27308.6|27350.2|27310.2|27347.2|27307.2|0
1640826610000|2021-12-30 01:10:10|27348.5|27308.5|27348.6|27308.6|27348.6|27308.6|27348.5|27308.5|0
1640826620000|2021-12-30 01:10:20|27348.5|27308.5|27348.4|27308.4|27348.5|27308.5|27348.4|27308.4|0
1640826630000|2021-12-30 01:10:30|27348.5|27308.5|27350.1|27310.1|27350.1|27310.1|27347.2|27307.2|0
1640826640000|2021-12-30 01:10:40|27350.2|27310.2|27350.2|27310.2|27350.2|27310.2|27350.2|27310.2|0
1640826660000|2021-12-30 01:11:00|27350|27310|27350|27310|27350.2|27310.2|27350|27310|0
1640826670000|2021-12-30 01:11:10|27350.1|27310.1|27350|27310|27350.1|27310.1|27350|27310|0
1640826680000|2021-12-30 01:11:20|27350.1|27310.1|27350.2|27310.2|27350.2|27310.2|27350.1|27310.1|0
1640826690000|2021-12-30 01:11:30|27349.7|27309.7|27348.6|27308.6|27349.7|27309.7|27348.6|27308.6|0
1640826700000|2021-12-30 01:11:40|27349.1|27309.1|27350.4|27310.4|27350.4|27310.4|27349.1|27309.1|0
1640826710000|2021-12-30 01:11:50|27350.6|27310.6|27353.6|27313.6|27353.6|27313.6|27350.6|27310.6|0
1640826760000|2021-12-30 01:12:40|27353.8|27313.8|27353.9|27313.9|27353.9|27313.9|27353.8|27313.8|0
1640826770000|2021-12-30 01:12:50|27354.1|27314.1|27362.9|27322.9|27363|27323|27354.1|27314.1|0
1640826780000|2021-12-30 01:13:00|27362.8|27322.8|27362.8|27322.8|27362.8|27322.8|27362.6|27322.6|0
1640826790000|2021-12-30 01:13:10|27363.3|27323.3|27364|27324|27365.8|27325.8|27363.3|27323.3|0
1640826800000|2021-12-30 01:13:20|27363.5|27323.5|27362.8|27322.8|27364|27324|27362.8|27322.8|0
1640826810000|2021-12-30 01:13:30|27362.9|27322.9|27362.8|27322.8|27362.9|27322.9|27362.8|27322.8|0
1640826830000|2021-12-30 01:13:50|27363|27323|27363|27323|27363|27323|27363|27323|0
1640826840000|2021-12-30 01:14:00|27362.8|27322.8|27363|27323|27363|27323|27362.8|27322.8|0
1640826850000|2021-12-30 01:14:10|27362.8|27322.8|27362.8|27322.8|27362.8|27322.8|27362.8|27322.8|0
1640826880000|2021-12-30 01:14:40|27362.9|27322.9|27365.8|27325.8|27365.8|27325.8|27362.9|27322.9|0
1640826890000|2021-12-30 01:14:50|27365.6|27325.6|27365.6|27325.6|27365.7|27325.7|27365.6|27325.6|0
1640826900000|2021-12-30 01:15:00|27366.1|27326.1|27367.4|27327.4|27368.6|27328.6|27365.6|27325.6|0
1640826910000|2021-12-30 01:15:10|27368.4|27328.4|27365.6|27325.6|27368.6|27328.6|27365.5|27325.5|0
1640826920000|2021-12-30 01:15:20|27366.7|27326.7|27374.4|27334.4|27374.4|27334.4|27366.7|27326.7|0
1640826930000|2021-12-30 01:15:30|27374.6|27334.6|27377.8|27337.8|27380.6|27340.6|27374.6|27334.6|0
1640826940000|2021-12-30 01:15:40|27377.6|27337.6|27377.6|27337.6|27379.1|27339.1|27377.6|27337.6|0
1640826950000|2021-12-30 01:15:50|27377.1|27337.1|27371.8|27331.8|27377.1|27337.1|27371.8|27331.8|0
1640826960000|2021-12-30 01:16:00|27372.9|27332.9|27369|27329|27374.6|27334.6|27369|27329|0
1640826970000|2021-12-30 01:16:10|27369.5|27329.5|27370.2|27330.2|27372|27332|27369.2|27329.2|0
1640826980000|2021-12-30 01:16:20|27370.3|27330.3|27372|27332|27372|27332|27370.3|27330.3|0
1640826990000|2021-12-30 01:16:30|27371.5|27331.5|27372|27332|27372|27332|27370.2|27330.2|0
1640827000000|2021-12-30 01:16:40|27372.5|27332.5|27369|27329|27373.2|27333.2|27367.4|27327.4|0
1640827010000|2021-12-30 01:16:50|27368.4|27328.4|27369.2|27329.2|27370.4|27330.4|27367.4|27327.4|0
1640827020000|2021-12-30 01:17:00|27368.6|27328.6|27360.1|27320.1|27369.2|27329.2|27360.1|27320.1|0
1640827030000|2021-12-30 01:17:10|27360.2|27320.2|27361.6|27321.6|27363.1|27323.1|27360.2|27320.2|0
1640827040000|2021-12-30 01:17:20|27362.1|27322.1|27364.6|27324.6|27366.1|27326.1|27362.1|27322.1|0
1640827050000|2021-12-30 01:17:30|27364.7|27324.7|27367.6|27327.6|27367.6|27327.6|27364.7|27324.7|0
1640827060000|2021-12-30 01:17:40|27367|27327|27369.2|27329.2|27369.2|27329.2|27366.3|27326.3|0
1640827070000|2021-12-30 01:17:50|27370.2|27330.2|27372.2|27332.2|27372.2|27332.2|27369.2|27329.2|0
1640827080000|2021-12-30 01:18:00|27372|27332|27373.4|27333.4|27373.4|27333.4|27372|27332|0
1640827100000|2021-12-30 01:18:20|27372.9|27332.9|27372|27332|27372.9|27332.9|27372|27332|0
1640827110000|2021-12-30 01:18:30|27372.1|27332.1|27372|27332|27372.1|27332.1|27372|27332|0
1640827120000|2021-12-30 01:18:40|27371.5|27331.5|27370.4|27330.4|27371.5|27331.5|27370.4|27330.4|0
1640827130000|2021-12-30 01:18:50|27369.9|27329.9|27372.1|27332.1|27373.4|27333.4|27369.2|27329.2|0
1640827140000|2021-12-30 01:19:00|27372|27332|27373.4|27333.4|27373.4|27333.4|27370.4|27330.4|0
1640827170000|2021-12-30 01:19:30|27373.9|27333.9|27376.4|27336.4|27378|27338|27373.9|27333.9|0
1640827180000|2021-12-30 01:19:40|27378|27338|27375.2|27335.2|27378|27338|27373.5|27333.5|0
1640827200000|2021-12-30 01:20:00|27374.6|27334.6|27372|27332|27374.6|27334.6|27372|27332|0
1640827210000|2021-12-30 01:20:10|27372.1|27332.1|27372|27332|27372.2|27332.2|27372|27332|0
1640827220000|2021-12-30 01:20:20|27371.5|27331.5|27370.4|27330.4|27371.5|27331.5|27370.4|27330.4|0
1640827230000|2021-12-30 01:20:30|27370.9|27330.9|27369|27329|27372|27332|27369|27329|0
1640827240000|2021-12-30 01:20:40|27368.8|27328.8|27370.2|27330.2|27370.2|27330.2|27366|27326|0
1640827250000|2021-12-30 01:20:50|27370|27330|27370|27330|27370.2|27330.2|27370|27330|0
1640827260000|2021-12-30 01:21:00|27369.5|27329.5|27368.8|27328.8|27369.5|27329.5|27368.8|27328.8|0
1640827270000|2021-12-30 01:21:10|27368.9|27328.9|27369|27329|27369|27329|27368.9|27328.9|0
1640827280000|2021-12-30 01:21:20|27368.8|27328.8|27366|27326|27368.8|27328.8|27366|27326|0
1640827290000|2021-12-30 01:21:30|27365.8|27325.8|27365.9|27325.9|27365.9|27325.9|27365.8|27325.8|0
1640827300000|2021-12-30 01:21:40|27366|27326|27366|27326|27366|27326|27363|27323|0
1640827320000|2021-12-30 01:22:00|27366.5|27326.5|27369|27329|27369|27329|27366.5|27326.5|0
1640827330000|2021-12-30 01:22:10|27368.4|27328.4|27367.4|27327.4|27368.4|27328.4|27367.4|27327.4|0
1640827340000|2021-12-30 01:22:20|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|27366|27326|0
1640827350000|2021-12-30 01:22:30|27366.7|27326.7|27366|27326|27366.7|27326.7|27366|27326|0
1640827360000|2021-12-30 01:22:40|27365.9|27325.9|27366|27326|27366|27326|27365.8|27325.8|0
1640827370000|2021-12-30 01:22:50|27365.9|27325.9|27363|27323|27365.9|27325.9|27363|27323|0
1640827380000|2021-12-30 01:23:00|27362.8|27322.8|27359.8|27319.8|27362.8|27322.8|27359.8|27319.8|0
1640827390000|2021-12-30 01:23:10|27360|27320|27360|27320|27360|27320|27360|27320|0
1640827400000|2021-12-30 01:23:20|27359.6|27319.6|27359.6|27319.6|27359.6|27319.6|27359.6|27319.6|0
1640827440000|2021-12-30 01:24:00|27359.5|27319.5|27360.5|27320.5|27361|27321|27359.5|27319.5|0
1640827450000|2021-12-30 01:24:10|27359.6|27319.6|27360.8|27320.8|27360.8|27320.8|27359.2|27319.2|0
1640827460000|2021-12-30 01:24:20|27360.3|27320.3|27359.6|27319.6|27360.3|27320.3|27359.6|27319.6|0
1640827470000|2021-12-30 01:24:30|27360.1|27320.1|27362.6|27322.6|27362.6|27322.6|27359.6|27319.6|0
1640827480000|2021-12-30 01:24:40|27362.8|27322.8|27362.8|27322.8|27362.8|27322.8|27361|27321|0
1640827490000|2021-12-30 01:24:50|27363.3|27323.3|27365.8|27325.8|27365.8|27325.8|27363.3|27323.3|0
1640827500000|2021-12-30 01:25:00|27367|27327|27371.8|27331.8|27374.8|27334.8|27367|27327|0
1640827530000|2021-12-30 01:25:30|27371.7|27331.7|27371.6|27331.6|27371.7|27331.7|27371.6|27331.6|0
1640827540000|2021-12-30 01:25:40|27371.4|27331.4|27368.6|27328.6|27371.4|27331.4|27368.6|27328.6|0
1640827560000|2021-12-30 01:26:00|27368.7|27328.7|27371.6|27331.6|27371.6|27331.6|27368.6|27328.6|0
1640827570000|2021-12-30 01:26:10|27370.6|27330.6|27368.8|27328.8|27370.6|27330.6|27368.6|27328.6|0
1640827580000|2021-12-30 01:26:20|27368.7|27328.7|27368.8|27328.8|27368.8|27328.8|27368.7|27328.7|0
1640827590000|2021-12-30 01:26:30|27368.9|27328.9|27371.8|27331.8|27371.8|27331.8|27368.9|27328.9|0
1640827610000|2021-12-30 01:26:50|27372.3|27332.3|27377.6|27337.6|27377.6|27337.6|27372.3|27332.3|0
1640827620000|2021-12-30 01:27:00|27377.1|27337.1|27374.7|27334.7|27377.6|27337.6|27374.7|27334.7|0
1640827630000|2021-12-30 01:27:10|27374.8|27334.8|27377.6|27337.6|27377.6|27337.6|27374.7|27334.7|0
1640827640000|2021-12-30 01:27:20|27376.6|27336.6|27374.6|27334.6|27376.6|27336.6|27374.6|27334.6|0
1640827660000|2021-12-30 01:27:40|27374.7|27334.7|27374.6|27334.6|27374.8|27334.8|27374.6|27334.6|0
1640827680000|2021-12-30 01:28:00|27374.7|27334.7|27374.7|27334.7|27374.8|27334.8|27374.6|27334.6|0
1640827690000|2021-12-30 01:28:10|27374.6|27334.6|27371.8|27331.8|27374.6|27334.6|27371.7|27331.7|0
1640827700000|2021-12-30 01:28:20|27371.7|27331.7|27371.8|27331.8|27371.8|27331.8|27371.6|27331.6|0
1640827710000|2021-12-30 01:28:30|27371.7|27331.7|27371.7|27331.7|27371.8|27331.8|27371.7|27331.7|0
1640827720000|2021-12-30 01:28:40|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|27371.7|27331.7|0
1640827730000|2021-12-30 01:28:50|27371.7|27331.7|27371.6|27331.6|27371.8|27331.8|27371.6|27331.6|0
1640827740000|2021-12-30 01:29:00|27371.7|27331.7|27371.6|27331.6|27371.7|27331.7|27371.6|27331.6|0
1640827770000|2021-12-30 01:29:30|27371.1|27331.1|27368.6|27328.6|27371.1|27331.1|27368.6|27328.6|0
1640827780000|2021-12-30 01:29:40|27368.7|27328.7|27368.8|27328.8|27368.8|27328.8|27368.7|27328.7|0
1640827790000|2021-12-30 01:29:50|27369|27329|27368.8|27328.8|27370.2|27330.2|27368.8|27328.8|0
1640827800000|2021-12-30 01:30:00|27368.7|27328.7|27375.3|27335.3|27375.3|27335.3|27368.7|27328.7|0
1640827810000|2021-12-30 01:30:10|27376|27336|27374.6|27334.6|27377.6|27337.6|27374.6|27334.6|0
1640827820000|2021-12-30 01:30:20|27374.8|27334.8|27374.8|27334.8|27374.8|27334.8|27373|27333|0
1640827830000|2021-12-30 01:30:30|27374.3|27334.3|27377.6|27337.6|27377.6|27337.6|27373.2|27333.2|0
1640827840000|2021-12-30 01:30:40|27377.1|27337.1|27373|27333|27377.1|27337.1|27373|27333|0
1640827850000|2021-12-30 01:30:50|27373.1|27333.1|27373|27333|27374.7|27334.7|27371.8|27331.8|0
1640827860000|2021-12-30 01:31:00|27372.5|27332.5|27373|27333|27374.6|27334.6|27371.6|27331.6|0
1640827870000|2021-12-30 01:31:10|27373.6|27333.6|27374.6|27334.6|27374.6|27334.6|27373|27333|0
1640827900000|2021-12-30 01:31:40|27374.4|27334.4|27371.6|27331.6|27374.4|27334.4|27371.6|27331.6|0
1640827910000|2021-12-30 01:31:50|27371.1|27331.1|27369.8|27329.8|27371.1|27331.1|27369.8|27329.8|0
1640827920000|2021-12-30 01:32:00|27370.4|27330.4|27368.6|27328.6|27371.6|27331.6|27368.5|27328.5|0
1640827930000|2021-12-30 01:32:10|27369.7|27329.7|27371.4|27331.4|27371.4|27331.4|27368.6|27328.6|0
1640827940000|2021-12-30 01:32:20|27370.9|27330.9|27371.4|27331.4|27371.4|27331.4|27369.8|27329.8|0
1640827960000|2021-12-30 01:32:40|27370.9|27330.9|27369.8|27329.8|27371.4|27331.4|27369.8|27329.8|0
1640827970000|2021-12-30 01:32:50|27370.4|27330.4|27368.6|27328.6|27371.4|27331.4|27368.6|27328.6|0
1640827980000|2021-12-30 01:33:00|27369.1|27329.1|27371.6|27331.6|27371.6|27331.6|27369.1|27329.1|0
1640827990000|2021-12-30 01:33:10|27372.7|27332.7|27375.9|27335.9|27375.9|27335.9|27372.7|27332.7|0
1640828000000|2021-12-30 01:33:20|27376.4|27336.4|27380.5|27340.5|27380.5|27340.5|27376.4|27336.4|0
1640828010000|2021-12-30 01:33:30|27380.4|27340.4|27378.7|27338.7|27380.4|27340.4|27377.4|27337.4|0
1640828020000|2021-12-30 01:33:40|27379.2|27339.2|27381.6|27341.6|27381.6|27341.6|27379.2|27339.2|0
1640828030000|2021-12-30 01:33:50|27381.7|27341.7|27383.3|27343.3|27383.3|27343.3|27381.7|27341.7|0
1640828040000|2021-12-30 01:34:00|27383.8|27343.8|27383.3|27343.3|27384.5|27344.5|27383.3|27343.3|0
1640828050000|2021-12-30 01:34:10|27384.3|27344.3|27386.3|27346.3|27386.5|27346.5|27384.3|27344.3|0
1640828060000|2021-12-30 01:34:20|27385.2|27345.2|27383.3|27343.3|27386.3|27346.3|27383.3|27343.3|0
1640828070000|2021-12-30 01:34:30|27383.1|27343.1|27380.3|27340.3|27383.1|27343.1|27380.3|27340.3|0
1640828090000|2021-12-30 01:34:50|27380.8|27340.8|27377.3|27337.3|27383.1|27343.1|27377.3|27337.3|0
1640828100000|2021-12-30 01:35:00|27377.1|27337.1|27377.1|27337.1|27377.2|27337.2|27377.1|27337.1|0
1640828110000|2021-12-30 01:35:10|27376|27336|27375.5|27335.5|27376|27336|27374.1|27334.1|0
1640828120000|2021-12-30 01:35:20|27376|27336|27377.1|27337.1|27377.3|27337.3|27376|27336|0
1640828130000|2021-12-30 01:35:30|27377.2|27337.2|27377.1|27337.1|27377.2|27337.2|27377.1|27337.1|0
1640828140000|2021-12-30 01:35:40|27377.2|27337.2|27377.1|27337.1|27377.2|27337.2|27377.1|27337.1|0
1640828150000|2021-12-30 01:35:50|27376.6|27336.6|27377.1|27337.1|27377.1|27337.1|27375.4|27335.4|0
1640828160000|2021-12-30 01:36:00|27377.3|27337.3|27380.1|27340.1|27380.1|27340.1|27377.3|27337.3|0
1640828170000|2021-12-30 01:36:10|27380.6|27340.6|27383.3|27343.3|27384.5|27344.5|27380.6|27340.6|0
1640828180000|2021-12-30 01:36:20|27383.8|27343.8|27386.3|27346.3|27386.3|27346.3|27383.3|27343.3|0
1640828210000|2021-12-30 01:36:50|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|0
1640828220000|2021-12-30 01:37:00|27388.6|27348.6|27392.1|27352.1|27392.1|27352.1|27388.6|27348.6|0
1640828230000|2021-12-30 01:37:10|27392.7|27352.7|27395.1|27355.1|27395.1|27355.1|27392.1|27352.1|0
1640828240000|2021-12-30 01:37:20|27394.9|27354.9|27395.1|27355.1|27395.1|27355.1|27392.1|27352.1|0
1640828250000|2021-12-30 01:37:30|27396.2|27356.2|27396.4|27356.4|27398.1|27358.1|27395.1|27355.1|0
1640828260000|2021-12-30 01:37:40|27396.9|27356.9|27398|27358|27398|27358|27396.4|27356.4|0
1640828270000|2021-12-30 01:37:50|27397.4|27357.4|27396.4|27356.4|27398|27358|27395.1|27355.1|0
1640828280000|2021-12-30 01:38:00|27396.9|27356.9|27398.1|27358.1|27398.1|27358.1|27395.1|27355.1|0
1640828290000|2021-12-30 01:38:10|27397.6|27357.6|27402.6|27362.6|27402.6|27362.6|27396.5|27356.5|0
1640828300000|2021-12-30 01:38:20|27403.1|27363.1|27404.3|27364.3|27404.3|27364.3|27403.1|27363.1|0
1640828310000|2021-12-30 01:38:30|27403.8|27363.8|27401.3|27361.3|27404.3|27364.3|27401.3|27361.3|0
1640828320000|2021-12-30 01:38:40|27401.4|27361.4|27401.4|27361.4|27401.4|27361.4|27401.4|27361.4|0
1640828330000|2021-12-30 01:38:50|27401.5|27361.5|27401.3|27361.3|27404.3|27364.3|27401.3|27361.3|0
1640828340000|2021-12-30 01:39:00|27399.7|27359.7|27398.5|27358.5|27399.7|27359.7|27398.5|27358.5|0
1640828350000|2021-12-30 01:39:10|27398.7|27358.7|27398.7|27358.7|27398.7|27358.7|27398.7|27358.7|0
1640828360000|2021-12-30 01:39:20|27398.6|27358.6|27396.9|27356.9|27398.6|27358.6|27396.9|27356.9|0
1640828370000|2021-12-30 01:39:30|27397.4|27357.4|27398.5|27358.5|27398.5|27358.5|27396.8|27356.8|0
1640828390000|2021-12-30 01:39:50|27398.7|27358.7|27398.5|27358.5|27398.7|27358.7|27398.5|27358.5|0
1640828400000|2021-12-30 01:40:00|27398|27358|27395.6|27355.6|27398|27358|27395.6|27355.6|0
1640828410000|2021-12-30 01:40:10|27395.7|27355.7|27397.1|27357.1|27398.9|27358.9|27395.7|27355.7|0
1640828420000|2021-12-30 01:40:20|27396.6|27356.6|27397.1|27357.1|27397.1|27357.1|27395.9|27355.9|0
1640828430000|2021-12-30 01:40:30|27396.9|27356.9|27396.9|27356.9|27396.9|27356.9|27396.9|27356.9|0
1640828440000|2021-12-30 01:40:40|27396.4|27356.4|27393.9|27353.9|27396.4|27356.4|27393.9|27353.9|0
1640828450000|2021-12-30 01:40:50|27393.4|27353.4|27392.5|27352.5|27393.4|27353.4|27392.5|27352.5|0
1640828460000|2021-12-30 01:41:00|27392|27352|27390.9|27350.9|27392|27352|27389.5|27349.5|0
1640828470000|2021-12-30 01:41:10|27391.4|27351.4|27392.5|27352.5|27392.5|27352.5|27390.9|27350.9|0
1640828480000|2021-12-30 01:41:20|27392.6|27352.6|27394.1|27354.1|27394.1|27354.1|27392.6|27352.6|0
1640828490000|2021-12-30 01:41:30|27394.6|27354.6|27391.1|27351.1|27395.7|27355.7|27390.9|27350.9|0
1640828500000|2021-12-30 01:41:40|27391|27351|27389.7|27349.7|27391|27351|27389.7|27349.7|0
1640828510000|2021-12-30 01:41:50|27390.2|27350.2|27391.1|27351.1|27391.1|27351.1|27390.2|27350.2|0
1640828520000|2021-12-30 01:42:00|27391.6|27351.6|27391.1|27351.1|27394.1|27354.1|27391.1|27351.1|0
1640828530000|2021-12-30 01:42:10|27391.2|27351.2|27391.1|27351.1|27391.2|27351.2|27391.1|27351.1|0
1640828540000|2021-12-30 01:42:20|27391.2|27351.2|27392.8|27352.8|27392.8|27352.8|27391.2|27351.2|0
1640828560000|2021-12-30 01:42:40|27392.3|27352.3|27391.3|27351.3|27392.3|27352.3|27391.3|27351.3|0
1640828580000|2021-12-30 01:43:00|27391.8|27351.8|27392.9|27352.9|27394.3|27354.3|27391.3|27351.3|0
1640828590000|2021-12-30 01:43:10|27393|27353|27390|27350|27393|27353|27390|27350|0
1640828600000|2021-12-30 01:43:20|27390.6|27350.6|27391.3|27351.3|27391.3|27351.3|27390.6|27350.6|0
1640828610000|2021-12-30 01:43:30|27391.8|27351.8|27394.3|27354.3|27394.3|27354.3|27391.8|27351.8|0
1640828630000|2021-12-30 01:43:50|27394.4|27354.4|27394.3|27354.3|27394.4|27354.4|27392.8|27352.8|0
1640828640000|2021-12-30 01:44:00|27394.8|27354.8|27397.2|27357.2|27397.2|27357.2|27394.3|27354.3|0
1640828650000|2021-12-30 01:44:10|27397.3|27357.3|27398.9|27358.9|27398.9|27358.9|27397.3|27357.3|0
1640828670000|2021-12-30 01:44:30|27398.3|27358.3|27397.3|27357.3|27398.3|27358.3|27397.3|27357.3|0
1640828680000|2021-12-30 01:44:40|27397.8|27357.8|27394.3|27354.3|27398.9|27358.9|27392.9|27352.9|0
1640828700000|2021-12-30 01:45:00|27394.4|27354.4|27393|27353|27396|27356|27393|27353|0
1640828710000|2021-12-30 01:45:10|27393.2|27353.2|27393|27353|27396|27356|27393|27353|0
1640828720000|2021-12-30 01:45:20|27392.5|27352.5|27391.4|27351.4|27393|27353|27391.3|27351.3|0
1640828730000|2021-12-30 01:45:30|27391.3|27351.3|27391.3|27351.3|27391.3|27351.3|27388.3|27348.3|0
1640828740000|2021-12-30 01:45:40|27390.7|27350.7|27390|27350|27390.7|27350.7|27388.3|27348.3|0
1640828760000|2021-12-30 01:46:00|27390.1|27350.1|27390.6|27350.6|27393|27353|27390|27350|0
1640828770000|2021-12-30 01:46:10|27391.3|27351.3|27391.3|27351.3|27393|27353|27390|27350|0
1640828780000|2021-12-30 01:46:20|27391.8|27351.8|27396|27356|27396|27356|27391.8|27351.8|0
1640828790000|2021-12-30 01:46:30|27395.5|27355.5|27394.4|27354.4|27395.5|27355.5|27394.4|27354.4|0
1640828800000|2021-12-30 01:46:40|27394.3|27354.3|27393|27353|27394.3|27354.3|27393|27353|0
1640828810000|2021-12-30 01:46:50|27392.8|27352.8|27391.3|27351.3|27393|27353|27391.3|27351.3|0
1640828820000|2021-12-30 01:47:00|27391.4|27351.4|27390|27350|27391.4|27351.4|27390|27350|0
1640828830000|2021-12-30 01:47:10|27390.6|27350.6|27390|27350|27391.3|27351.3|27389.9|27349.9|0
1640828840000|2021-12-30 01:47:20|27390.2|27350.2|27393|27353|27393|27353|27390.2|27350.2|0
1640828850000|2021-12-30 01:47:30|27392.5|27352.5|27391.3|27351.3|27392.5|27352.5|27390|27350|0
1640828860000|2021-12-30 01:47:40|27391.4|27351.4|27391.3|27351.3|27393|27353|27391.3|27351.3|0
1640828870000|2021-12-30 01:47:50|27391.8|27351.8|27392.5|27352.5|27394.3|27354.3|27391.4|27351.4|0
1640828880000|2021-12-30 01:48:00|27391.4|27351.4|27390.9|27350.9|27393|27353|27390|27350|0
1640828890000|2021-12-30 01:48:10|27390.2|27350.2|27390.6|27350.6|27391.4|27351.4|27390|27350|0
1640828900000|2021-12-30 01:48:20|27391.3|27351.3|27391.4|27351.4|27391.4|27351.4|27390|27350|0
1640828910000|2021-12-30 01:48:30|27391.3|27351.3|27391.4|27351.4|27391.4|27351.4|27391.3|27351.3|0
1640828920000|2021-12-30 01:48:40|27392|27352|27396|27356|27396|27356|27392|27352|0
1640828930000|2021-12-30 01:48:50|27396.6|27356.6|27396.2|27356.2|27397.5|27357.5|27396.1|27356.1|0
1640828950000|2021-12-30 01:49:10|27396|27356|27396|27356|27396|27356|27396|27356|0
1640828960000|2021-12-30 01:49:20|27395.5|27355.5|27394.4|27354.4|27396|27356|27394.4|27354.4|0
1640828980000|2021-12-30 01:49:40|27393.9|27353.9|27394.4|27354.4|27394.4|27354.4|27393.2|27353.2|0
1640828990000|2021-12-30 01:49:50|27393.9|27353.9|27393|27353|27394.3|27354.3|27393|27353|0
1640829000000|2021-12-30 01:50:00|27392.8|27352.8|27391.3|27351.3|27392.8|27352.8|27389.9|27349.9|0
1640829010000|2021-12-30 01:50:10|27390.7|27350.7|27389.8|27349.8|27391.3|27351.3|27389.8|27349.8|0
1640829020000|2021-12-30 01:50:20|27389.3|27349.3|27390|27350|27390|27350|27388.3|27348.3|0
1640829030000|2021-12-30 01:50:30|27389.9|27349.9|27390|27350|27391.3|27351.3|27389.8|27349.8|0
1640829040000|2021-12-30 01:50:40|27389.9|27349.9|27390|27350|27390|27350|27389.8|27349.8|0
1640829050000|2021-12-30 01:50:50|27389.9|27349.9|27389.8|27349.8|27389.9|27349.9|27389.8|27349.8|0
1640829060000|2021-12-30 01:51:00|27390|27350|27389.9|27349.9|27390|27350|27389.9|27349.9|0
1640829070000|2021-12-30 01:51:10|27389.8|27349.8|27386.8|27346.8|27389.8|27349.8|27386.8|27346.8|0
1640829080000|2021-12-30 01:51:20|27388.1|27348.1|27388.1|27348.1|27388.1|27348.1|27388.1|27348.1|0
1640829090000|2021-12-30 01:51:30|27388.3|27348.3|27388.3|27348.3|27389.8|27349.8|27388.2|27348.2|0
1640829110000|2021-12-30 01:51:50|27388.8|27348.8|27389.8|27349.8|27389.8|27349.8|27388.8|27348.8|0
1640829120000|2021-12-30 01:52:00|27390.4|27350.4|27391.1|27351.1|27391.2|27351.2|27389.8|27349.8|0
1640829130000|2021-12-30 01:52:10|27390.5|27350.5|27389.8|27349.8|27390.5|27350.5|27389.8|27349.8|0
1640829140000|2021-12-30 01:52:20|27390.4|27350.4|27391.1|27351.1|27391.2|27351.2|27390.4|27350.4|0
1640829150000|2021-12-30 01:52:30|27390.5|27350.5|27389.8|27349.8|27390.5|27350.5|27389.8|27349.8|0
1640829170000|2021-12-30 01:52:50|27390.4|27350.4|27389.8|27349.8|27391.1|27351.1|27389.8|27349.8|0
1640829180000|2021-12-30 01:53:00|27390.4|27350.4|27389.9|27349.9|27391.3|27351.3|27389.8|27349.8|0
1640829190000|2021-12-30 01:53:10|27390.5|27350.5|27391.2|27351.2|27391.3|27351.3|27389.8|27349.8|0
1640829200000|2021-12-30 01:53:20|27391.1|27351.1|27392.8|27352.8|27394.1|27354.1|27391.1|27351.1|0
1640829210000|2021-12-30 01:53:30|27393.4|27353.4|27394.1|27354.1|27394.1|27354.1|27392.8|27352.8|0
1640829220000|2021-12-30 01:53:40|27394.3|27354.3|27394.2|27354.2|27394.3|27354.3|27394.2|27354.2|0
1640829230000|2021-12-30 01:53:50|27394.1|27354.1|27394.1|27354.1|27394.3|27354.3|27392.8|27352.8|0
1640829240000|2021-12-30 01:54:00|27393.6|27353.6|27392.8|27352.8|27393.6|27353.6|27392.8|27352.8|0
1640829280000|2021-12-30 01:54:40|27393|27353|27392.8|27352.8|27393|27353|27392.8|27352.8|0
1640829300000|2021-12-30 01:55:00|27393|27353|27395.7|27355.7|27398.7|27358.7|27393|27353|0
1640829310000|2021-12-30 01:55:10|27396.7|27356.7|27398.5|27358.5|27398.7|27358.7|27396.7|27356.7|0
1640829320000|2021-12-30 01:55:20|27399|27359|27398.7|27358.7|27399.9|27359.9|27398.6|27358.6|0
1640829330000|2021-12-30 01:55:30|27399.2|27359.2|27398.5|27358.5|27399.9|27359.9|27398.5|27358.5|0
1640829360000|2021-12-30 01:56:00|27398|27358|27396.9|27356.9|27398|27358|27396.9|27356.9|0
1640829370000|2021-12-30 01:56:10|27396.4|27356.4|27392.7|27352.7|27396.4|27356.4|27392.7|27352.7|0
1640829380000|2021-12-30 01:56:20|27392.5|27352.5|27392.7|27352.7|27392.7|27352.7|27392.5|27352.5|0
1640829390000|2021-12-30 01:56:30|27392.6|27352.6|27392.7|27352.7|27392.7|27352.7|27392.6|27352.6|0
1640829410000|2021-12-30 01:56:50|27392.6|27352.6|27395.5|27355.5|27395.5|27355.5|27392.5|27352.5|0
1640829430000|2021-12-30 01:57:10|27396|27356|27395.5|27355.5|27396.7|27356.7|27395.5|27355.5|0
1640829440000|2021-12-30 01:57:20|27396|27356|27396.7|27356.7|27396.7|27356.7|27395.5|27355.5|0
1640829450000|2021-12-30 01:57:30|27396.2|27356.2|27396.7|27356.7|27396.7|27356.7|27395.5|27355.5|0
1640829460000|2021-12-30 01:57:40|27396.2|27356.2|27395.5|27355.5|27396.7|27356.7|27395.5|27355.5|0
1640829540000|2021-12-30 01:59:00|27395.7|27355.7|27398.5|27358.5|27398.5|27358.5|27395.7|27355.7|0
1640829550000|2021-12-30 01:59:10|27398|27358|27398.5|27358.5|27398.5|27358.5|27396.9|27356.9|0
1640829570000|2021-12-30 01:59:30|27398|27358|27396.9|27356.9|27398|27358|27396.9|27356.9|0
1640829580000|2021-12-30 01:59:40|27397.1|27357.1|27398.7|27358.7|27398.7|27358.7|27396.9|27356.9|0
1640829590000|2021-12-30 01:59:50|27398.2|27358.2|27395.7|27355.7|27398.2|27358.2|27395.7|27355.7|0
1640829600000|2021-12-30 02:00:00|27396.2|27356.2|27395.7|27355.7|27398.7|27358.7|27395.7|27355.7|0
1640829610000|2021-12-30 02:00:10|27395.5|27355.5|27395.7|27355.7|27395.7|27355.7|27395.5|27355.5|0
1640829620000|2021-12-30 02:00:20|27395.5|27355.5|27395.7|27355.7|27395.7|27355.7|27395.5|27355.5|0
1640829630000|2021-12-30 02:00:30|27395.6|27355.6|27395.5|27355.5|27398.5|27358.5|27395.5|27355.5|0
1640829640000|2021-12-30 02:00:40|27395.7|27355.7|27395.7|27355.7|27395.7|27355.7|27395.6|27355.6|0
1640829650000|2021-12-30 02:00:50|27395.6|27355.6|27395.7|27355.7|27395.7|27355.7|27395.5|27355.5|0
1640829660000|2021-12-30 02:01:00|27396.2|27356.2|27396.9|27356.9|27398.5|27358.5|27395.7|27355.7|0
1640829670000|2021-12-30 02:01:10|27396.4|27356.4|27397|27357|27397|27357|27395.7|27355.7|0
1640829680000|2021-12-30 02:01:20|27397.5|27357.5|27398.7|27358.7|27398.7|27358.7|27397.5|27357.5|0
1640829700000|2021-12-30 02:01:40|27398.9|27358.9|27407.7|27367.7|27407.7|27367.7|27398.9|27358.9|0
1640829710000|2021-12-30 02:01:50|27407.2|27367.2|27404.9|27364.9|27407.7|27367.7|27404.9|27364.9|0
1640829720000|2021-12-30 02:02:00|27405.4|27365.4|27409.5|27369.5|27409.5|27369.5|27404.9|27364.9|0
1640829730000|2021-12-30 02:02:10|27410|27370|27408.2|27368.2|27411.1|27371.1|27408.2|27368.2|0
1640829740000|2021-12-30 02:02:20|27408.4|27368.4|27411.3|27371.3|27411.3|27371.3|27408.3|27368.3|0
1640829750000|2021-12-30 02:02:30|27410.7|27370.7|27408.1|27368.1|27411.3|27371.3|27408.1|27368.1|0
1640829770000|2021-12-30 02:02:50|27408.6|27368.6|27408.2|27368.2|27409.5|27369.5|27408.2|27368.2|0
1640829780000|2021-12-30 02:03:00|27408.8|27368.8|27411.1|27371.1|27412.3|27372.3|27408.2|27368.2|0
1640829810000|2021-12-30 02:03:30|27410|27370|27408.3|27368.3|27410|27370|27406.5|27366.5|0
1640829820000|2021-12-30 02:03:40|27408.2|27368.2|27406.7|27366.7|27408.4|27368.4|27405.4|27365.4|0
1640829830000|2021-12-30 02:03:50|27406.1|27366.1|27405.4|27365.4|27406.7|27366.7|27405.4|27365.4|0
1640829840000|2021-12-30 02:04:00|27406|27366|27406.7|27366.7|27406.8|27366.8|27406|27366|0
1640829850000|2021-12-30 02:04:10|27406.1|27366.1|27405.4|27365.4|27406.1|27366.1|27405.4|27365.4|0
1640829870000|2021-12-30 02:04:30|27406|27366|27405.4|27365.4|27406.7|27366.7|27405.4|27365.4|0
1640829900000|2021-12-30 02:05:00|27405.2|27365.2|27402.4|27362.4|27405.2|27365.2|27402.2|27362.2|0
1640829910000|2021-12-30 02:05:10|27402.3|27362.3|27402.4|27362.4|27402.4|27362.4|27402.3|27362.3|0
1640829920000|2021-12-30 02:05:20|27403.7|27363.7|27403.7|27363.7|27403.7|27363.7|27403.7|27363.7|0
1640829930000|2021-12-30 02:05:30|27403.1|27363.1|27403.7|27363.7|27403.7|27363.7|27402.4|27362.4|0
1640829960000|2021-12-30 02:06:00|27403.1|27363.1|27402.4|27362.4|27403.1|27363.1|27402.2|27362.2|0
1640829970000|2021-12-30 02:06:10|27402.3|27362.3|27402.4|27362.4|27402.4|27362.4|27402.2|27362.2|0
1640829990000|2021-12-30 02:06:30|27402.2|27362.2|27402.2|27362.2|27402.2|27362.2|27402.2|27362.2|0
1640830010000|2021-12-30 02:06:50|27402.4|27362.4|27402.4|27362.4|27402.4|27362.4|27402.3|27362.3|0
1640830020000|2021-12-30 02:07:00|27402.3|27362.3|27402.2|27362.2|27402.3|27362.3|27402.2|27362.2|0
1640830050000|2021-12-30 02:07:30|27402.4|27362.4|27402.4|27362.4|27402.4|27362.4|27402.4|27362.4|0
1640830100000|2021-12-30 02:08:20|27402.1|27362.1|27399.2|27359.2|27402.1|27362.1|27399.2|27359.2|0
1640830150000|2021-12-30 02:09:10|27398.2|27358.2|27396.4|27356.4|27398.2|27358.2|27396.4|27356.4|0
1640830160000|2021-12-30 02:09:20|27397.5|27357.5|27399.2|27359.2|27399.2|27359.2|27397.5|27357.5|0
1640830180000|2021-12-30 02:09:40|27399.3|27359.3|27399.4|27359.4|27399.4|27359.4|27399.2|27359.2|0
1640830190000|2021-12-30 02:09:50|27399.3|27359.3|27399.2|27359.2|27399.3|27359.3|27399.2|27359.2|0
1640830200000|2021-12-30 02:10:00|27399|27359|27393.2|27353.2|27399|27359|27393.2|27353.2|0
1640830210000|2021-12-30 02:10:10|27393.7|27353.7|27396.2|27356.2|27396.2|27356.2|27393.7|27353.7|0
1640830230000|2021-12-30 02:10:30|27395.7|27355.7|27394.4|27354.4|27396|27356|27394.3|27354.3|0
1640830240000|2021-12-30 02:10:40|27393.9|27353.9|27393.2|27353.2|27393.9|27353.9|27393.2|27353.2|0
1640830260000|2021-12-30 02:11:00|27393|27353|27393.2|27353.2|27393.2|27353.2|27393|27353|0
1640830270000|2021-12-30 02:11:10|27394.3|27354.3|27396.2|27356.2|27396.2|27356.2|27394.3|27354.3|0
1640830280000|2021-12-30 02:11:20|27396.8|27356.8|27393|27353|27397.5|27357.5|27393|27353|0
1640830290000|2021-12-30 02:11:30|27393.6|27353.6|27394.3|27354.3|27394.3|27354.3|27393|27353|0
1640830300000|2021-12-30 02:11:40|27393.7|27353.7|27393|27353|27394.3|27354.3|27393|27353|0
1640830310000|2021-12-30 02:11:50|27392.8|27352.8|27391.3|27351.3|27392.8|27352.8|27390|27350|0
1640830320000|2021-12-30 02:12:00|27391.2|27351.2|27391.3|27351.3|27392.8|27352.8|27391.2|27351.2|0
1640830330000|2021-12-30 02:12:10|27390.7|27350.7|27389.8|27349.8|27390.7|27350.7|27389.8|27349.8|0
1640830340000|2021-12-30 02:12:20|27390.4|27350.4|27391.1|27351.1|27391.2|27351.2|27389.8|27349.8|0
1640830350000|2021-12-30 02:12:30|27390.5|27350.5|27389.8|27349.8|27392.7|27352.7|27389.8|27349.8|0
1640830360000|2021-12-30 02:12:40|27390.4|27350.4|27389.7|27349.7|27392.7|27352.7|27389.7|27349.7|0
1640830370000|2021-12-30 02:12:50|27390.2|27350.2|27392.7|27352.7|27392.7|27352.7|27390.2|27350.2|0
1640830390000|2021-12-30 02:13:10|27392.6|27352.6|27392.7|27352.7|27392.7|27352.7|27392.6|27352.6|0
1640830400000|2021-12-30 02:13:20|27392.6|27352.6|27392|27352|27392.6|27352.6|27389.7|27349.7|0
1640830410000|2021-12-30 02:13:30|27390.9|27350.9|27392.5|27352.5|27392.7|27352.7|27390.9|27350.9|0
1640830420000|2021-12-30 02:13:40|27392|27352|27389.7|27349.7|27392|27352|27389.6|27349.6|0
1640830440000|2021-12-30 02:14:00|27389.6|27349.6|27389.6|27349.6|27389.7|27349.7|27389.5|27349.5|0
1640830450000|2021-12-30 02:14:10|27389.5|27349.5|27389.5|27349.5|27389.5|27349.5|27389.5|27349.5|0
1640830460000|2021-12-30 02:14:20|27389.7|27349.7|27389.5|27349.5|27389.7|27349.7|27389.5|27349.5|0
1640830470000|2021-12-30 02:14:30|27388.9|27348.9|27386.5|27346.5|27388.9|27348.9|27386.5|27346.5|0
1640830480000|2021-12-30 02:14:40|27385.9|27345.9|27384.9|27344.9|27385.9|27345.9|27383.6|27343.6|0
1640830490000|2021-12-30 02:14:50|27384.4|27344.4|27384.9|27344.9|27386.7|27346.7|27383.5|27343.5|0
1640830500000|2021-12-30 02:15:00|27384.4|27344.4|27386.7|27346.7|27386.7|27346.7|27383.6|27343.6|0
1640830510000|2021-12-30 02:15:10|27387.3|27347.3|27389.7|27349.7|27389.7|27349.7|27386.8|27346.8|0
1640830520000|2021-12-30 02:15:20|27389.8|27349.8|27389.7|27349.7|27389.8|27349.8|27389.7|27349.7|0
1640830530000|2021-12-30 02:15:30|27389.8|27349.8|27389.8|27349.8|27389.8|27349.8|27389.7|27349.7|0
1640830540000|2021-12-30 02:15:40|27389.7|27349.7|27389.7|27349.7|27389.8|27349.8|27389.7|27349.7|0
1640830560000|2021-12-30 02:16:00|27389.6|27349.6|27386.7|27346.7|27389.6|27349.6|27386.7|27346.7|0
1640830570000|2021-12-30 02:16:10|27386.8|27346.8|27386.8|27346.8|27386.8|27346.8|27386.8|27346.8|0
1640830590000|2021-12-30 02:16:30|27386.7|27346.7|27386.7|27346.7|27386.7|27346.7|27386.7|27346.7|0
1640830600000|2021-12-30 02:16:40|27385.6|27345.6|27383.6|27343.6|27385.6|27345.6|27380.8|27340.8|0
1640830610000|2021-12-30 02:16:50|27383.1|27343.1|27383.8|27343.8|27383.8|27343.8|27382.1|27342.1|0
1640830630000|2021-12-30 02:17:10|27383.9|27343.9|27383.8|27343.8|27383.9|27343.9|27383.8|27343.8|0
1640830640000|2021-12-30 02:17:20|27383.3|27343.3|27382.1|27342.1|27383.8|27343.8|27382.1|27342.1|0
1640830650000|2021-12-30 02:17:30|27380.8|27340.8|27380.8|27340.8|27382.1|27342.1|27380.8|27340.8|0
1640830660000|2021-12-30 02:17:40|27381.9|27341.9|27383.8|27343.8|27383.8|27343.8|27381.9|27341.9|0
1640830670000|2021-12-30 02:17:50|27383.7|27343.7|27383.8|27343.8|27383.8|27343.8|27383.7|27343.7|0
1640830680000|2021-12-30 02:18:00|27384.4|27344.4|27386.8|27346.8|27386.8|27346.8|27384.4|27344.4|0
1640830750000|2021-12-30 02:19:10|27387|27347|27387|27347|27387|27347|27387|27347|0
1640830760000|2021-12-30 02:19:20|27386.8|27346.8|27386.8|27346.8|27386.8|27346.8|27386.7|27346.7|0
1640830780000|2021-12-30 02:19:40|27386.7|27346.7|27386.8|27346.8|27386.8|27346.8|27386.7|27346.7|0
1640830790000|2021-12-30 02:19:50|27386.7|27346.7|27386.7|27346.7|27386.7|27346.7|27386.7|27346.7|0
1640830800000|2021-12-30 02:20:00|27386.8|27346.8|27386.8|27346.8|27386.8|27346.8|27383.8|27343.8|0
1640830810000|2021-12-30 02:20:10|27386.3|27346.3|27386.8|27346.8|27386.8|27346.8|27385.2|27345.2|0
1640830820000|2021-12-30 02:20:20|27386.3|27346.3|27383.8|27343.8|27386.3|27346.3|27383.8|27343.8|0
1640830830000|2021-12-30 02:20:30|27384.4|27344.4|27383.8|27343.8|27385.1|27345.1|27383.8|27343.8|0
1640830840000|2021-12-30 02:20:40|27384.4|27344.4|27385.1|27345.1|27385.1|27345.1|27384.4|27344.4|0
1640830880000|2021-12-30 02:21:20|27385|27345|27385.1|27345.1|27385.1|27345.1|27385|27345|0
1640830900000|2021-12-30 02:21:40|27384.9|27344.9|27384.9|27344.9|27384.9|27344.9|27384.9|27344.9|0
1640830910000|2021-12-30 02:21:50|27384.4|27344.4|27383.6|27343.6|27384.9|27344.9|27383.6|27343.6|0
1640830920000|2021-12-30 02:22:00|27383.5|27343.5|27380.7|27340.7|27383.5|27343.5|27380.6|27340.6|0
1640830930000|2021-12-30 02:22:10|27382|27342|27386.7|27346.7|27386.7|27346.7|27382|27342|0
1640830940000|2021-12-30 02:22:20|27386.8|27346.8|27386.7|27346.7|27386.8|27346.8|27386.7|27346.7|0
1640830990000|2021-12-30 02:23:10|27387.7|27347.7|27389.7|27349.7|27389.7|27349.7|27387.7|27347.7|0
1640831010000|2021-12-30 02:23:30|27389.6|27349.6|27389.5|27349.5|27389.6|27349.6|27389.5|27349.5|0
1640831020000|2021-12-30 02:23:40|27389.7|27349.7|27389.7|27349.7|27390.9|27350.9|27389.7|27349.7|0
1640831030000|2021-12-30 02:23:50|27390.2|27350.2|27392.5|27352.5|27392.5|27352.5|27390.2|27350.2|0
1640831040000|2021-12-30 02:24:00|27393|27353|27390.9|27350.9|27393.9|27353.9|27390.9|27350.9|0
1640831050000|2021-12-30 02:24:10|27390.4|27350.4|27392.7|27352.7|27392.7|27352.7|27389.7|27349.7|0
1640831060000|2021-12-30 02:24:20|27393.2|27353.2|27392.7|27352.7|27393.9|27353.9|27392.7|27352.7|0
1640831080000|2021-12-30 02:24:40|27392.5|27352.5|27392.5|27352.5|27392.5|27352.5|27390.9|27350.9|0
1640831100000|2021-12-30 02:25:00|27392.7|27352.7|27392.7|27352.7|27392.7|27352.7|27392.7|27352.7|0
1640831110000|2021-12-30 02:25:10|27393.7|27353.7|27395.5|27355.5|27395.5|27355.5|27393.7|27353.7|0
1640831130000|2021-12-30 02:25:30|27395|27355|27393.9|27353.9|27395.5|27355.5|27393.9|27353.9|0
1640831140000|2021-12-30 02:25:40|27394.4|27354.4|27393.8|27353.8|27395.5|27355.5|27393.8|27353.8|0
1640831150000|2021-12-30 02:25:50|27393.7|27353.7|27393.9|27353.9|27395.5|27355.5|27393.7|27353.7|0
1640831160000|2021-12-30 02:26:00|27393.4|27353.4|27392.6|27352.6|27393.4|27353.4|27392.6|27352.6|0
1640831170000|2021-12-30 02:26:10|27392.7|27352.7|27392.7|27352.7|27392.7|27352.7|27392.6|27352.6|0
1640831210000|2021-12-30 02:26:50|27393.7|27353.7|27393.9|27353.9|27395.5|27355.5|27393.7|27353.7|0
1640831230000|2021-12-30 02:27:10|27393.4|27353.4|27392.7|27352.7|27393.4|27353.4|27392.7|27352.7|0
1640831260000|2021-12-30 02:27:40|27392.5|27352.5|27392.5|27352.5|27392.5|27352.5|27392.5|27352.5|0
1640831270000|2021-12-30 02:27:50|27392.7|27352.7|27392.6|27352.6|27392.7|27352.7|27392.6|27352.6|0
1640831280000|2021-12-30 02:28:00|27392.7|27352.7|27392.7|27352.7|27395.5|27355.5|27392.6|27352.6|0
1640831290000|2021-12-30 02:28:10|27392.6|27352.6|27392.5|27352.5|27392.7|27352.7|27392.5|27352.5|0
1640831300000|2021-12-30 02:28:20|27392.7|27352.7|27392.7|27352.7|27392.7|27352.7|27392.7|27352.7|0
1640831320000|2021-12-30 02:28:40|27393.7|27353.7|27393.9|27353.9|27395.5|27355.5|27393.7|27353.7|0
1640831330000|2021-12-30 02:28:50|27393.8|27353.8|27393.9|27353.9|27393.9|27353.9|27392.5|27352.5|0
1640831340000|2021-12-30 02:29:00|27393.8|27353.8|27392.5|27352.5|27393.8|27353.8|27392.5|27352.5|0
1640831370000|2021-12-30 02:29:30|27392.4|27352.4|27392.5|27352.5|27392.5|27352.5|27392.4|27352.4|0
1640831380000|2021-12-30 02:29:40|27392.3|27352.3|27392.3|27352.3|27392.3|27352.3|27392.3|27352.3|0
1640831390000|2021-12-30 02:29:50|27392.5|27352.5|27392.5|27352.5|27392.5|27352.5|27392.4|27352.4|0
1640831400000|2021-12-30 02:30:00|27392.4|27352.4|27392.7|27352.7|27392.7|27352.7|27392.4|27352.4|0
1640831410000|2021-12-30 02:30:10|27393.7|27353.7|27395.5|27355.5|27395.5|27355.5|27393.7|27353.7|0
1640831430000|2021-12-30 02:30:30|27395.4|27355.4|27393.9|27353.9|27395.4|27355.4|27393.7|27353.7|0
1640831440000|2021-12-30 02:30:40|27393.8|27353.8|27392.5|27352.5|27393.8|27353.8|27392.5|27352.5|0
1640831450000|2021-12-30 02:30:50|27393.5|27353.5|27395.5|27355.5|27395.5|27355.5|27393.5|27353.5|0
1640831460000|2021-12-30 02:31:00|27395.4|27355.4|27395.5|27355.5|27395.5|27355.5|27395.4|27355.4|0
1640831470000|2021-12-30 02:31:10|27395|27355|27389.5|27349.5|27395|27355|27389.5|27349.5|0
1640831490000|2021-12-30 02:31:30|27389.3|27349.3|27389.5|27349.5|27389.5|27349.5|27389.3|27349.3|0
1640831500000|2021-12-30 02:31:40|27389.4|27349.4|27386.5|27346.5|27389.4|27349.4|27386.5|27346.5|0
1640831510000|2021-12-30 02:31:50|27386.4|27346.4|27386.5|27346.5|27386.5|27346.5|27384.7|27344.7|0
1640831520000|2021-12-30 02:32:00|27386.3|27346.3|27383.6|27343.6|27386.3|27346.3|27383.5|27343.5|0
1640831530000|2021-12-30 02:32:10|27384.2|27344.2|27387.9|27347.9|27387.9|27347.9|27384.2|27344.2|0
1640831540000|2021-12-30 02:32:20|27388.4|27348.4|27389.7|27349.7|27389.7|27349.7|27388.4|27348.4|0
1640831550000|2021-12-30 02:32:30|27389.8|27349.8|27392.7|27352.7|27392.7|27352.7|27389.8|27349.8|0
1640831560000|2021-12-30 02:32:40|27392.1|27352.1|27389.8|27349.8|27392.7|27352.7|27389.7|27349.7|0
1640831570000|2021-12-30 02:32:50|27390|27350|27389.8|27349.8|27390|27350|27389.8|27349.8|0
1640831600000|2021-12-30 02:33:20|27390|27350|27389.9|27349.9|27390|27350|27389.9|27349.9|0
1640831610000|2021-12-30 02:33:30|27390|27350|27390|27350|27390|27350|27390|27350|0
1640831620000|2021-12-30 02:33:40|27389.8|27349.8|27389.8|27349.8|27390|27350|27389.8|27349.8|0
1640831640000|2021-12-30 02:34:00|27389.3|27349.3|27388.3|27348.3|27389.3|27349.3|27388.3|27348.3|0
1640831650000|2021-12-30 02:34:10|27388.8|27348.8|27388.3|27348.3|27389.8|27349.8|27388.3|27348.3|0
1640831680000|2021-12-30 02:34:40|27388.2|27348.2|27388.3|27348.3|27388.3|27348.3|27388.2|27348.2|0
1640831690000|2021-12-30 02:34:50|27388.2|27348.2|27388.3|27348.3|27388.3|27348.3|27388.2|27348.2|0
1640831700000|2021-12-30 02:35:00|27388.2|27348.2|27388.1|27348.1|27388.2|27348.2|27388.1|27348.1|0
1640831710000|2021-12-30 02:35:10|27387.5|27347.5|27385.1|27345.1|27387.5|27347.5|27385.1|27345.1|0
1640831720000|2021-12-30 02:35:20|27384.5|27344.5|27383.8|27343.8|27384.5|27344.5|27383.8|27343.8|0
1640831730000|2021-12-30 02:35:30|27384.4|27344.4|27383.8|27343.8|27385.2|27345.2|27383.8|27343.8|0
1640831740000|2021-12-30 02:35:40|27383.6|27343.6|27380.8|27340.8|27383.6|27343.6|27380.8|27340.8|0
1640831760000|2021-12-30 02:36:00|27380.7|27340.7|27380.8|27340.8|27380.8|27340.8|27377.6|27337.6|0
1640831770000|2021-12-30 02:36:10|27380.7|27340.7|27380.6|27340.6|27380.7|27340.7|27380.6|27340.6|0
1640831790000|2021-12-30 02:36:30|27380.8|27340.8|27380.8|27340.8|27380.8|27340.8|27380.8|27340.8|0
1640831800000|2021-12-30 02:36:40|27381.4|27341.4|27381.9|27341.9|27382.1|27342.1|27380.6|27340.6|0
1640831810000|2021-12-30 02:36:50|27381.3|27341.3|27381.9|27341.9|27381.9|27341.9|27380.6|27340.6|0
1640831820000|2021-12-30 02:37:00|27380.6|27340.6|27382.1|27342.1|27382.1|27342.1|27380.6|27340.6|0
1640831850000|2021-12-30 02:37:30|27382.6|27342.6|27382.1|27342.1|27383.6|27343.6|27382.1|27342.1|0
1640831870000|2021-12-30 02:37:50|27382.2|27342.2|27382.2|27342.2|27382.2|27342.2|27382.2|27342.2|0
1640831880000|2021-12-30 02:38:00|27382.1|27342.1|27382.2|27342.2|27383.8|27343.8|27382.1|27342.1|0
1640831890000|2021-12-30 02:38:10|27381.7|27341.7|27380.8|27340.8|27381.7|27341.7|27380.8|27340.8|0
1640831950000|2021-12-30 02:39:10|27380.7|27340.7|27380.8|27340.8|27380.8|27340.8|27380.7|27340.7|0
1640831960000|2021-12-30 02:39:20|27380.7|27340.7|27380.8|27340.8|27380.8|27340.8|27380.7|27340.7|0
1640831970000|2021-12-30 02:39:30|27381.4|27341.4|27381|27341|27382.2|27342.2|27380.8|27340.8|0
1640831980000|2021-12-30 02:39:40|27381.5|27341.5|27382.4|27342.4|27384|27344|27381.5|27341.5|0
1640832000000|2021-12-30 02:40:00|27381.9|27341.9|27378|27338|27381.9|27341.9|27378|27338|0
1640832010000|2021-12-30 02:40:10|27378.5|27338.5|27378|27338|27379.2|27339.2|27378|27338|0
1640832030000|2021-12-30 02:40:30|27377.8|27337.8|27377.8|27337.8|27378|27338|27377.8|27337.8|0
1640832040000|2021-12-30 02:40:40|27376.8|27336.8|27374.8|27334.8|27376.8|27336.8|27373.2|27333.2|0
1640832050000|2021-12-30 02:40:50|27374.6|27334.6|27373|27333|27374.7|27334.7|27373|27333|0
1640832060000|2021-12-30 02:41:00|27373.2|27333.2|27373.2|27333.2|27373.2|27333.2|27373.1|27333.1|0
1640832070000|2021-12-30 02:41:10|27374.8|27334.8|27375|27335|27375|27335|27374.8|27334.8|0
1640832090000|2021-12-30 02:41:30|27374.5|27334.5|27373.4|27333.4|27374.5|27334.5|27373.4|27333.4|0
1640832100000|2021-12-30 02:41:40|27373.9|27333.9|27375|27335|27375|27335|27373.3|27333.3|0
1640832110000|2021-12-30 02:41:50|27375.2|27335.2|27375.2|27335.2|27375.2|27335.2|27375.2|27335.2|0
1640832130000|2021-12-30 02:42:10|27375.3|27335.3|27378.2|27338.2|27378.2|27338.2|27375.3|27335.3|0
1640832140000|2021-12-30 02:42:20|27378.7|27338.7|27379.6|27339.6|27381.2|27341.2|27378.7|27338.7|0
1640832150000|2021-12-30 02:42:30|27379.5|27339.5|27379.4|27339.4|27381.2|27341.2|27379.4|27339.4|0
1640832160000|2021-12-30 02:42:40|27379.5|27339.5|27379.4|27339.4|27379.6|27339.6|27379.4|27339.4|0
1640832170000|2021-12-30 02:42:50|27378.9|27338.9|27379.4|27339.4|27379.4|27339.4|27378.2|27338.2|0
1640832180000|2021-12-30 02:43:00|27379.9|27339.9|27381.2|27341.2|27381.2|27341.2|27379.9|27339.9|0
1640832190000|2021-12-30 02:43:10|27380.7|27340.7|27379.4|27339.4|27381.2|27341.2|27379.4|27339.4|0
1640832200000|2021-12-30 02:43:20|27378.9|27338.9|27379.4|27339.4|27379.4|27339.4|27378.2|27338.2|0
1640832210000|2021-12-30 02:43:30|27378.9|27338.9|27378.2|27338.2|27379.4|27339.4|27378.2|27338.2|0
1640832220000|2021-12-30 02:43:40|27378.7|27338.7|27378.2|27338.2|27379.4|27339.4|27378.2|27338.2|0
1640832270000|2021-12-30 02:44:30|27378.1|27338.1|27378.2|27338.2|27379.4|27339.4|27378.1|27338.1|0
1640832290000|2021-12-30 02:44:50|27378.1|27338.1|27378|27338|27378.2|27338.2|27378|27338|0
1640832300000|2021-12-30 02:45:00|27377.5|27337.5|27378|27338|27378.2|27338.2|27376.4|27336.4|0
1640832310000|2021-12-30 02:45:10|27376.9|27336.9|27375.2|27335.2|27378|27338|27375.2|27335.2|0
1640832320000|2021-12-30 02:45:20|27375.7|27335.7|27378.2|27338.2|27378.2|27338.2|27375.7|27335.7|0
1640832330000|2021-12-30 02:45:30|27377.6|27337.6|27376.6|27336.6|27377.6|27337.6|27376.6|27336.6|0
1640832360000|2021-12-30 02:46:00|27376.1|27336.1|27375.4|27335.4|27378.2|27338.2|27375.3|27335.3|0
1640832370000|2021-12-30 02:46:10|27375.3|27335.3|27375.2|27335.2|27376.6|27336.6|27373.6|27333.6|0
1640832380000|2021-12-30 02:46:20|27375.3|27335.3|27373.6|27333.6|27375.3|27335.3|27372.3|27332.3|0
1640832390000|2021-12-30 02:46:30|27373.1|27333.1|27372.3|27332.3|27373.1|27333.1|27372.3|27332.3|0
1640832440000|2021-12-30 02:47:20|27372.9|27332.9|27373.8|27333.8|27373.8|27333.8|27372.9|27332.9|0
1640832450000|2021-12-30 02:47:30|27373.6|27333.6|27373.8|27333.8|27373.8|27333.8|27373.6|27333.6|0
1640832460000|2021-12-30 02:47:40|27374.3|27334.3|27375.5|27335.5|27375.5|27335.5|27374.3|27334.3|0
1640832470000|2021-12-30 02:47:50|27376.1|27336.1|27378.5|27338.5|27378.5|27338.5|27375.6|27335.6|0
1640832480000|2021-12-30 02:48:00|27378.4|27338.4|27378.5|27338.5|27378.5|27338.5|27378.4|27338.4|0
1640832490000|2021-12-30 02:48:10|27378.4|27338.4|27378.4|27338.4|27378.5|27338.5|27378.4|27338.4|0
1640832500000|2021-12-30 02:48:20|27378.5|27338.5|27378.5|27338.5|27378.5|27338.5|27378.5|27338.5|0
1640832520000|2021-12-30 02:48:40|27378.4|27338.4|27378.4|27338.4|27378.4|27338.4|27378.4|27338.4|0
1640832530000|2021-12-30 02:48:50|27378.5|27338.5|27378.4|27338.4|27378.5|27338.5|27378.4|27338.4|0
1640832540000|2021-12-30 02:49:00|27377.8|27337.8|27376.8|27336.8|27377.8|27337.8|27376.8|27336.8|0
1640832550000|2021-12-30 02:49:10|27376.2|27336.2|27376.8|27336.8|27376.8|27336.8|27375.5|27335.5|0
1640832560000|2021-12-30 02:49:20|27376.2|27336.2|27375.5|27335.5|27376.2|27336.2|27375.5|27335.5|0
1640832570000|2021-12-30 02:49:30|27376.1|27336.1|27378.4|27338.4|27378.4|27338.4|27376.1|27336.1|0
1640832580000|2021-12-30 02:49:40|27377.3|27337.3|27375.5|27335.5|27377.3|27337.3|27375.5|27335.5|0
1640832590000|2021-12-30 02:49:50|27376.1|27336.1|27378.4|27338.4|27378.4|27338.4|27376.1|27336.1|0
1640832600000|2021-12-30 02:50:00|27377.8|27337.8|27378.4|27338.4|27378.5|27338.5|27376.8|27336.8|0
1640832610000|2021-12-30 02:50:10|27377.8|27337.8|27378.4|27338.4|27378.4|27338.4|27376.8|27336.8|0
1640832650000|2021-12-30 02:50:50|27378.3|27338.3|27375.4|27335.4|27378.3|27338.3|27375.4|27335.4|0
1640832670000|2021-12-30 02:51:10|27375.5|27335.5|27375.4|27335.4|27375.5|27335.5|27375.4|27335.4|0
1640832680000|2021-12-30 02:51:20|27375.5|27335.5|27376.8|27336.8|27378.4|27338.4|27375.5|27335.5|0
1640832690000|2021-12-30 02:51:30|27377.3|27337.3|27376.8|27336.8|27378.4|27338.4|27376.8|27336.8|0
1640832700000|2021-12-30 02:51:40|27377.3|27337.3|27376.8|27336.8|27378.4|27338.4|27376.8|27336.8|0
1640832710000|2021-12-30 02:51:50|27376.7|27336.7|27375.4|27335.4|27376.8|27336.8|27375.4|27335.4|0
1640832720000|2021-12-30 02:52:00|27375.2|27335.2|27375.2|27335.2|27375.2|27335.2|27375.2|27335.2|0
1640832740000|2021-12-30 02:52:20|27375|27335|27372.2|27332.2|27375|27335|27372.2|27332.2|0
1640832760000|2021-12-30 02:52:40|27372|27332|27372|27332|27372|27332|27372|27332|0
1640832770000|2021-12-30 02:52:50|27371.5|27331.5|27370.4|27330.4|27372|27332|27370.2|27330.2|0
1640832780000|2021-12-30 02:53:00|27370.9|27330.9|27372.2|27332.2|27372.2|27332.2|27370.9|27330.9|0
1640832790000|2021-12-30 02:53:10|27372|27332|27372|27332|27372|27332|27372|27332|0
1640832800000|2021-12-30 02:53:20|27371.5|27331.5|27370.4|27330.4|27372|27332|27370.4|27330.4|0
1640832810000|2021-12-30 02:53:30|27370.9|27330.9|27370.4|27330.4|27372|27332|27370.3|27330.3|0
1640832820000|2021-12-30 02:53:40|27369.9|27329.9|27369.1|27329.1|27369.9|27329.9|27369|27329|0
1640832830000|2021-12-30 02:53:50|27369|27329|27369.1|27329.1|27369.1|27329.1|27369|27329|0
1640832840000|2021-12-30 02:54:00|27369.2|27329.2|27369.1|27329.1|27369.2|27329.2|27369|27329|0
1640832850000|2021-12-30 02:54:10|27369.2|27329.2|27369.2|27329.2|27370.4|27330.4|27369.2|27329.2|0
1640832860000|2021-12-30 02:54:20|27369.7|27329.7|27369.2|27329.2|27370.4|27330.4|27369.2|27329.2|0
1640832870000|2021-12-30 02:54:30|27369.7|27329.7|27370.4|27330.4|27370.4|27330.4|27369.7|27329.7|0
1640832890000|2021-12-30 02:54:50|27369.9|27329.9|27370.4|27330.4|27370.4|27330.4|27369.2|27329.2|0
1640832900000|2021-12-30 02:55:00|27369.9|27329.9|27364.6|27324.6|27369.9|27329.9|27364.6|27324.6|0
1640832910000|2021-12-30 02:55:10|27364|27324|27366|27326|27366.1|27326.1|27363.3|27323.3|0
1640832920000|2021-12-30 02:55:20|27364.4|27324.4|27364.4|27324.4|27364.4|27324.4|27363.1|27323.1|0
1640832930000|2021-12-30 02:55:30|27363.8|27323.8|27362.8|27322.8|27363.8|27323.8|27362.8|27322.8|0
1640832940000|2021-12-30 02:55:40|27362.2|27322.2|27363|27323|27363|27323|27360|27320|0
1640832950000|2021-12-30 02:55:50|27362.9|27322.9|27362.8|27322.8|27362.9|27322.9|27362.8|27322.8|0
1640832960000|2021-12-30 02:56:00|27362.9|27322.9|27362.9|27322.9|27363|27323|27362.8|27322.8|0
1640832970000|2021-12-30 02:56:10|27362.8|27322.8|27362.8|27322.8|27362.9|27322.9|27362.8|27322.8|0
1640832980000|2021-12-30 02:56:20|27362.2|27322.2|27362.8|27322.8|27363|27323|27361.2|27321.2|0
1640832990000|2021-12-30 02:56:30|27362.2|27322.2|27363|27323|27363|27323|27361.2|27321.2|0
1640833000000|2021-12-30 02:56:40|27362.4|27322.4|27361.3|27321.3|27363|27323|27361.2|27321.2|0
1640833010000|2021-12-30 02:56:50|27361.2|27321.2|27361.4|27321.4|27363|27323|27361.2|27321.2|0
1640833020000|2021-12-30 02:57:00|27361.9|27321.9|27363|27323|27363|27323|27361.2|27321.2|0
1640833030000|2021-12-30 02:57:10|27362.4|27322.4|27362.9|27322.9|27363|27323|27361.2|27321.2|0
1640833040000|2021-12-30 02:57:20|27362.8|27322.8|27361.2|27321.2|27362.8|27322.8|27361.2|27321.2|0
1640833050000|2021-12-30 02:57:30|27361.7|27321.7|27363|27323|27363|27323|27361.2|27321.2|0
1640833060000|2021-12-30 02:57:40|27362.4|27322.4|27363|27323|27363|27323|27361.4|27321.4|0
1640833070000|2021-12-30 02:57:50|27363.1|27323.1|27363|27323|27363.1|27323.1|27363|27323|0
1640833080000|2021-12-30 02:58:00|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|27363|27323|0
1640833090000|2021-12-30 02:58:10|27363.7|27323.7|27364.4|27324.4|27364.4|27324.4|27363.7|27323.7|0
1640833100000|2021-12-30 02:58:20|27364.9|27324.9|27364.4|27324.4|27366|27326|27364.4|27324.4|0
1640833120000|2021-12-30 02:58:40|27363.8|27323.8|27363|27323|27363.8|27323.8|27363|27323|0
1640833130000|2021-12-30 02:58:50|27363.1|27323.1|27363|27323|27363.1|27323.1|27363|27323|0
1640833140000|2021-12-30 02:59:00|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|27363|27323|0
1640833150000|2021-12-30 02:59:10|27363|27323|27363|27323|27363.1|27323.1|27363|27323|0
1640833160000|2021-12-30 02:59:20|27363.1|27323.1|27364.4|27324.4|27364.4|27324.4|27363.1|27323.1|0
1640833170000|2021-12-30 02:59:30|27363.8|27323.8|27363.1|27323.1|27363.8|27323.8|27363.1|27323.1|0
1640833180000|2021-12-30 02:59:40|27363.7|27323.7|27364.4|27324.4|27364.4|27324.4|27363.7|27323.7|0
1640833190000|2021-12-30 02:59:50|27364.5|27324.5|27364.5|27324.5|27366|27326|27363.1|27323.1|0
1640833200000|2021-12-30 03:00:00|27364.4|27324.4|27364.4|27324.4|27364.4|27324.4|27363.1|27323.1|0
1640833210000|2021-12-30 03:00:10|27364.9|27324.9|27366.1|27326.1|27366.1|27326.1|27364.9|27324.9|0
1640833230000|2021-12-30 03:00:30|27367.4|27327.4|27366.1|27326.1|27367.5|27327.5|27366.1|27326.1|0
1640833240000|2021-12-30 03:00:40|27366.2|27326.2|27367.4|27327.4|27367.5|27327.5|27366.1|27326.1|0
1640833250000|2021-12-30 03:00:50|27366.9|27326.9|27363|27323|27366.9|27326.9|27363|27323|0
1640833260000|2021-12-30 03:01:00|27363.5|27323.5|27363.1|27323.1|27364.4|27324.4|27363.1|27323.1|0
1640833270000|2021-12-30 03:01:10|27363|27323|27363.1|27323.1|27363.1|27323.1|27363|27323|0
1640833280000|2021-12-30 03:01:20|27363|27323|27363|27323|27363|27323|27363|27323|0
1640833290000|2021-12-30 03:01:30|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|0
1640833300000|2021-12-30 03:01:40|27363|27323|27364.4|27324.4|27364.4|27324.4|27363|27323|0
1640833310000|2021-12-30 03:01:50|27364.9|27324.9|27366.1|27326.1|27366.1|27326.1|27364.9|27324.9|0
1640833320000|2021-12-30 03:02:00|27366|27326|27366.1|27326.1|27366.1|27326.1|27366|27326|0
1640833330000|2021-12-30 03:02:10|27366|27326|27366.1|27326.1|27366.1|27326.1|27366|27326|0
1640833350000|2021-12-30 03:02:30|27366|27326|27364.4|27324.4|27366|27326|27364.4|27324.4|0
1640833370000|2021-12-30 03:02:50|27364.9|27324.9|27366|27326|27366|27326|27364.9|27324.9|0
1640833390000|2021-12-30 03:03:10|27366.1|27326.1|27366.1|27326.1|27366.1|27326.1|27366.1|27326.1|0
1640833400000|2021-12-30 03:03:20|27367.2|27327.2|27369.2|27329.2|27369.2|27329.2|27367.2|27327.2|0
1640833410000|2021-12-30 03:03:30|27372.1|27332.1|27370.4|27330.4|27372.1|27332.1|27370.4|27330.4|0
1640833430000|2021-12-30 03:03:50|27370.9|27330.9|27372|27332|27372|27332|27370.9|27330.9|0
1640833440000|2021-12-30 03:04:00|27372.1|27332.1|27375|27335|27375|27335|27372.1|27332.1|0
1640833460000|2021-12-30 03:04:20|27375.2|27335.2|27378|27338|27378|27338|27375.1|27335.1|0
1640833480000|2021-12-30 03:04:40|27378.1|27338.1|27378.2|27338.2|27378.2|27338.2|27378.1|27338.1|0
1640833490000|2021-12-30 03:04:50|27378.1|27338.1|27378|27338|27378.1|27338.1|27378|27338|0
1640833500000|2021-12-30 03:05:00|27376.9|27336.9|27372.3|27332.3|27376.9|27336.9|27372.3|27332.3|0
1640833510000|2021-12-30 03:05:10|27372.2|27332.2|27372.3|27332.3|27372.3|27332.3|27372.2|27332.2|0
1640833520000|2021-12-30 03:05:20|27373.6|27333.6|27372.3|27332.3|27373.6|27333.6|27372.2|27332.2|0
1640833530000|2021-12-30 03:05:30|27372.2|27332.2|27369.2|27329.2|27372.2|27332.2|27369.2|27329.2|0
1640833550000|2021-12-30 03:05:50|27369.3|27329.3|27375.2|27335.2|27375.2|27335.2|27369.3|27329.3|0
1640833560000|2021-12-30 03:06:00|27374.1|27334.1|27372.3|27332.3|27374.1|27334.1|27372.3|27332.3|0
1640833570000|2021-12-30 03:06:10|27373.6|27333.6|27372.3|27332.3|27373.6|27333.6|27372.3|27332.3|0
1640833580000|2021-12-30 03:06:20|27372.9|27332.9|27373.6|27333.6|27373.6|27333.6|27372.3|27332.3|0
1640833590000|2021-12-30 03:06:30|27373.1|27333.1|27373.6|27333.6|27373.6|27333.6|27372.3|27332.3|0
1640833600000|2021-12-30 03:06:40|27373.1|27333.1|27372.2|27332.2|27373.1|27333.1|27372.2|27332.2|0
1640833610000|2021-12-30 03:06:50|27371.6|27331.6|27372.2|27332.2|27372.2|27332.2|27370.6|27330.6|0
1640833620000|2021-12-30 03:07:00|27372.3|27332.3|27372.3|27332.3|27372.5|27332.5|27372.2|27332.2|0
1640833630000|2021-12-30 03:07:10|27373.4|27333.4|27375.2|27335.2|27376.6|27336.6|27373.4|27333.4|0
1640833640000|2021-12-30 03:07:20|27373.6|27333.6|27373.7|27333.7|27373.7|27333.7|27372.3|27332.3|0
1640833650000|2021-12-30 03:07:30|27373.6|27333.6|27373.6|27333.6|27373.6|27333.6|27373.6|27333.6|0
1640833660000|2021-12-30 03:07:40|27373.1|27333.1|27372.3|27332.3|27373.1|27333.1|27372.3|27332.3|0
1640833670000|2021-12-30 03:07:50|27372.9|27332.9|27373.6|27333.6|27373.6|27333.6|27372.9|27332.9|0
1640833680000|2021-12-30 03:08:00|27373.1|27333.1|27370.6|27330.6|27373.1|27333.1|27370.5|27330.5|0
1640833690000|2021-12-30 03:08:10|27371.1|27331.1|27372.2|27332.2|27372.2|27332.2|27371.1|27331.1|0
1640833700000|2021-12-30 03:08:20|27372.7|27332.7|27370.6|27330.6|27373.4|27333.4|27370.6|27330.6|0
1640833710000|2021-12-30 03:08:30|27371.1|27331.1|27372.2|27332.2|27372.2|27332.2|27371.1|27331.1|0
1640833720000|2021-12-30 03:08:40|27371.6|27331.6|27372.2|27332.2|27372.2|27332.2|27370.6|27330.6|0
1640833740000|2021-12-30 03:09:00|27371.6|27331.6|27370.6|27330.6|27371.6|27331.6|27370.6|27330.6|0
1640833750000|2021-12-30 03:09:10|27371.1|27331.1|27372.2|27332.2|27372.2|27332.2|27371.1|27331.1|0
1640833770000|2021-12-30 03:09:30|27372.7|27332.7|27373.4|27333.4|27375|27335|27372.7|27332.7|0
1640833780000|2021-12-30 03:09:40|27373.9|27333.9|27373.4|27333.4|27375|27335|27373.4|27333.4|0
1640833790000|2021-12-30 03:09:50|27372.9|27332.9|27373.4|27333.4|27373.4|27333.4|27372.2|27332.2|0
1640833800000|2021-12-30 03:10:00|27372.9|27332.9|27372.2|27332.2|27372.9|27332.9|27372.1|27332.1|0
1640833820000|2021-12-30 03:10:20|27371.6|27331.6|27369.3|27329.3|27371.6|27331.6|27369.3|27329.3|0
1640833840000|2021-12-30 03:10:40|27369.2|27329.2|27367.6|27327.6|27369.2|27329.2|27366.3|27326.3|0
1640833860000|2021-12-30 03:11:00|27368.1|27328.1|27366.3|27326.3|27369.2|27329.2|27366.3|27326.3|0
1640833870000|2021-12-30 03:11:10|27366.9|27326.9|27367.6|27327.6|27367.6|27327.6|27366.9|27326.9|0
1640833880000|2021-12-30 03:11:20|27367.7|27327.7|27367.6|27327.6|27367.7|27327.7|27367.6|27327.6|0
1640833890000|2021-12-30 03:11:30|27368.1|27328.1|27367.6|27327.6|27369.2|27329.2|27367.6|27327.6|0
1640833920000|2021-12-30 03:12:00|27367|27327|27364.6|27324.6|27367|27327|27364.6|27324.6|0
1640833930000|2021-12-30 03:12:10|27364.4|27324.4|27361.6|27321.6|27366|27326|27361.6|27321.6|0
1640833940000|2021-12-30 03:12:20|27361|27321|27360.1|27320.1|27361|27321|27358.5|27318.5|0
1640833950000|2021-12-30 03:12:30|27360.2|27320.2|27358.5|27318.5|27360.2|27320.2|27358.5|27318.5|0
1640833960000|2021-12-30 03:12:40|27359.1|27319.1|27360.1|27320.1|27360.1|27320.1|27359.1|27319.1|0
1640833970000|2021-12-30 03:12:50|27360|27320|27360.1|27320.1|27360.1|27320.1|27360|27320|0
1640833980000|2021-12-30 03:13:00|27360.2|27320.2|27360.3|27320.3|27361.6|27321.6|27360.2|27320.2|0
1640834000000|2021-12-30 03:13:20|27360.1|27320.1|27360.1|27320.1|27360.1|27320.1|27360.1|27320.1|0
1640834010000|2021-12-30 03:13:30|27360.3|27320.3|27360.3|27320.3|27361.6|27321.6|27360.3|27320.3|0
1640834020000|2021-12-30 03:13:40|27360.2|27320.2|27360.3|27320.3|27360.3|27320.3|27360.2|27320.2|0
1640834030000|2021-12-30 03:13:50|27360.2|27320.2|27360.1|27320.1|27360.2|27320.2|27360.1|27320.1|0
1640834040000|2021-12-30 03:14:00|27360.2|27320.2|27357.1|27317.1|27360.2|27320.2|27355.5|27315.5|0
1640834050000|2021-12-30 03:14:10|27357.2|27317.2|27354.3|27314.3|27357.2|27317.2|27354.1|27314.1|0
1640834060000|2021-12-30 03:14:20|27354.8|27314.8|27355.5|27315.5|27355.5|27315.5|27354.2|27314.2|0
1640834070000|2021-12-30 03:14:30|27356.1|27316.1|27357.3|27317.3|27357.3|27317.3|27355.6|27315.6|0
1640834090000|2021-12-30 03:14:50|27357.4|27317.4|27360.1|27320.1|27360.2|27320.2|27357.4|27317.4|0
1640834100000|2021-12-30 03:15:00|27360.3|27320.3|27361.5|27321.5|27361.6|27321.6|27360.2|27320.2|0
1640834110000|2021-12-30 03:15:10|27361.6|27321.6|27361.5|27321.5|27361.6|27321.6|27361.4|27321.4|0
1640834120000|2021-12-30 03:15:20|27361.4|27321.4|27361.6|27321.6|27361.6|27321.6|27361.4|27321.4|0
1640834130000|2021-12-30 03:15:30|27362.1|27322.1|27363.1|27323.1|27363.1|27323.1|27362.1|27322.1|0
1640834150000|2021-12-30 03:15:50|27363.7|27323.7|27366.1|27326.1|27366.1|27326.1|27363.7|27323.7|0
1640834170000|2021-12-30 03:16:10|27365.1|27325.1|27364.6|27324.6|27365.1|27325.1|27363.3|27323.3|0
1640834180000|2021-12-30 03:16:20|27364|27324|27363.1|27323.1|27364|27324|27363.1|27323.1|0
1640834190000|2021-12-30 03:16:30|27362.1|27322.1|27360.8|27320.8|27362.1|27322.1|27360.3|27320.3|0
1640834200000|2021-12-30 03:16:40|27361.6|27321.6|27361.6|27321.6|27361.6|27321.6|27361.6|27321.6|0
1640834220000|2021-12-30 03:17:00|27361|27321|27360.1|27320.1|27361|27321|27358.5|27318.5|0
1640834230000|2021-12-30 03:17:10|27360.3|27320.3|27361.6|27321.6|27361.6|27321.6|27360.3|27320.3|0
1640834240000|2021-12-30 03:17:20|27360.3|27320.3|27358.5|27318.5|27361.4|27321.4|27358.5|27318.5|0
1640834250000|2021-12-30 03:17:30|27358.4|27318.4|27358.4|27318.4|27358.4|27318.4|27358.4|27318.4|0
1640834260000|2021-12-30 03:17:40|27358.5|27318.5|27361.4|27321.4|27361.4|27321.4|27358.5|27318.5|0
1640834270000|2021-12-30 03:17:50|27361.9|27321.9|27361.4|27321.4|27363.1|27323.1|27361.4|27321.4|0
1640834280000|2021-12-30 03:18:00|27360.1|27320.1|27361.3|27321.3|27361.4|27321.4|27360|27320|0
1640834290000|2021-12-30 03:18:10|27361.4|27321.4|27361.4|27321.4|27361.4|27321.4|27361.4|27321.4|0
1640834360000|2021-12-30 03:19:20|27360.8|27320.8|27360|27320|27360.8|27320.8|27360|27320|0
1640834370000|2021-12-30 03:19:30|27360.1|27320.1|27360|27320|27360.1|27320.1|27360|27320|0
1640834380000|2021-12-30 03:19:40|27360.1|27320.1|27360.1|27320.1|27360.1|27320.1|27360.1|27320.1|0
1640834390000|2021-12-30 03:19:50|27360.7|27320.7|27363.1|27323.1|27363.1|27323.1|27360.7|27320.7|0
1640834400000|2021-12-30 03:20:00|27362.6|27322.6|27361.4|27321.4|27362.6|27322.6|27360.1|27320.1|0
1640834410000|2021-12-30 03:20:10|27361.9|27321.9|27363.1|27323.1|27363.1|27323.1|27361.4|27321.4|0
1640834420000|2021-12-30 03:20:20|27362.6|27322.6|27361.5|27321.5|27362.6|27322.6|27361.4|27321.4|0
1640834430000|2021-12-30 03:20:30|27361.6|27321.6|27361.4|27321.4|27363.1|27323.1|27361.4|27321.4|0
1640834470000|2021-12-30 03:21:10|27361.2|27321.2|27360|27320|27361.2|27321.2|27360|27320|0
1640834480000|2021-12-30 03:21:20|27360.5|27320.5|27361.3|27321.3|27361.3|27321.3|27360.5|27320.5|0
1640834490000|2021-12-30 03:21:30|27361.4|27321.4|27361.3|27321.3|27361.4|27321.4|27361.3|27321.3|0
1640834500000|2021-12-30 03:21:40|27361.4|27321.4|27363|27323|27363|27323|27361.4|27321.4|0
1640834510000|2021-12-30 03:21:50|27363.5|27323.5|27364.2|27324.2|27366|27326|27363.5|27323.5|0
1640834520000|2021-12-30 03:22:00|27364.4|27324.4|27366|27326|27366|27326|27364.4|27324.4|0
1640834530000|2021-12-30 03:22:10|27365.4|27325.4|27364.2|27324.2|27365.4|27325.4|27363|27323|0
1640834550000|2021-12-30 03:22:30|27365.8|27325.8|27366|27326|27366|27326|27365.8|27325.8|0
1640834580000|2021-12-30 03:23:00|27365.9|27325.9|27366|27326|27366|27326|27365.9|27325.9|0
1640834620000|2021-12-30 03:23:40|27365.8|27325.8|27363|27323|27365.8|27325.8|27363|27323|0
1640834640000|2021-12-30 03:24:00|27363.5|27323.5|27363|27323|27364.2|27324.2|27363|27323|0
1640834650000|2021-12-30 03:24:10|27363.5|27323.5|27364.3|27324.3|27364.3|27324.3|27363|27323|0
1640834660000|2021-12-30 03:24:20|27363.8|27323.8|27364.4|27324.4|27364.4|27324.4|27363|27323|0
1640834700000|2021-12-30 03:25:00|27363.8|27323.8|27363|27323|27364.2|27324.2|27363|27323|0
1640834710000|2021-12-30 03:25:10|27363.5|27323.5|27364.2|27324.2|27364.2|27324.2|27363|27323|0
1640834720000|2021-12-30 03:25:20|27363.7|27323.7|27364.2|27324.2|27364.2|27324.2|27363|27323|0
1640834730000|2021-12-30 03:25:30|27363.7|27323.7|27363|27323|27363.7|27323.7|27363|27323|0
1640834750000|2021-12-30 03:25:50|27362.9|27322.9|27362.9|27322.9|27362.9|27322.9|27362.9|27322.9|0
1640834760000|2021-12-30 03:26:00|27363|27323|27362.8|27322.8|27364.2|27324.2|27362.8|27322.8|0
1640834770000|2021-12-30 03:26:10|27362.9|27322.9|27362.8|27322.8|27362.9|27322.9|27360|27320|0
1640834790000|2021-12-30 03:26:30|27362.2|27322.2|27361.2|27321.2|27362.2|27322.2|27361.2|27321.2|0
1640834800000|2021-12-30 03:26:40|27359.6|27319.6|27357.1|27317.1|27359.6|27319.6|27357.1|27317.1|0
1640834810000|2021-12-30 03:26:50|27357|27317|27356.9|27316.9|27357|27317|27356.9|27316.9|0
1640834820000|2021-12-30 03:27:00|27356.4|27316.4|27354|27314|27356.4|27316.4|27354|27314|0
1640834830000|2021-12-30 03:27:10|27354.1|27314.1|27353.9|27313.9|27354.1|27314.1|27353.9|27313.9|0
1640834840000|2021-12-30 03:27:20|27352.3|27312.3|27352.2|27312.2|27352.3|27312.3|27350.9|27310.9|0
1640834850000|2021-12-30 03:27:30|27352.7|27312.7|27352.3|27312.3|27353.9|27313.9|27352.2|27312.2|0
1640834860000|2021-12-30 03:27:40|27352.2|27312.2|27352.3|27312.3|27353.8|27313.8|27350.9|27310.9|0
1640834880000|2021-12-30 03:28:00|27352.9|27312.9|27352.3|27312.3|27353.9|27313.9|27352.3|27312.3|0
1640834890000|2021-12-30 03:28:10|27352.9|27312.9|27352.3|27312.3|27353.9|27313.9|27352.3|27312.3|0
1640834900000|2021-12-30 03:28:20|27352.9|27312.9|27352.3|27312.3|27353.9|27313.9|27352.3|27312.3|0
1640834920000|2021-12-30 03:28:40|27352.9|27312.9|27353.9|27313.9|27353.9|27313.9|27352.9|27312.9|0
1640834940000|2021-12-30 03:29:00|27354|27314|27353.9|27313.9|27354|27314|27352.3|27312.3|0
1640834950000|2021-12-30 03:29:10|27352.3|27312.3|27353.9|27313.9|27353.9|27313.9|27352.3|27312.3|0
1640834960000|2021-12-30 03:29:20|27353.8|27313.8|27350.9|27310.9|27353.9|27313.9|27350.9|27310.9|0
1640834970000|2021-12-30 03:29:30|27350.8|27310.8|27350.9|27310.9|27350.9|27310.9|27350.8|27310.8|0
1640834980000|2021-12-30 03:29:40|27351.5|27311.5|27352.2|27312.2|27352.2|27312.2|27350.9|27310.9|0
1640834990000|2021-12-30 03:29:50|27351.6|27311.6|27350.9|27310.9|27352.2|27312.2|27350.9|27310.9|0
1640835000000|2021-12-30 03:30:00|27352.2|27312.2|27356.8|27316.8|27356.8|27316.8|27352.2|27312.2|0
1640835010000|2021-12-30 03:30:10|27356.9|27316.9|27358.1|27318.1|27358.2|27318.2|27356.9|27316.9|0
1640835020000|2021-12-30 03:30:20|27358.2|27318.2|27359.8|27319.8|27361.1|27321.1|27358.2|27318.2|0
1640835030000|2021-12-30 03:30:30|27358.7|27318.7|27356.8|27316.8|27358.7|27318.7|27356.8|27316.8|0
1640835040000|2021-12-30 03:30:40|27357.3|27317.3|27356.8|27316.8|27359.6|27319.6|27356.8|27316.8|0
1640835050000|2021-12-30 03:30:50|27356.6|27316.6|27353.8|27313.8|27356.6|27316.6|27353.8|27313.8|0
1640835060000|2021-12-30 03:31:00|27354.3|27314.3|27355|27315|27355|27315|27354.3|27314.3|0
1640835070000|2021-12-30 03:31:10|27355.5|27315.5|27355.2|27315.2|27356.8|27316.8|27355.1|27315.1|0
1640835080000|2021-12-30 03:31:20|27355.7|27315.7|27356.9|27316.9|27356.9|27316.9|27355.7|27315.7|0
1640835090000|2021-12-30 03:31:30|27356.8|27316.8|27356.8|27316.8|27356.9|27316.9|27356.8|27316.8|0
1640835100000|2021-12-30 03:31:40|27356.2|27316.2|27353.9|27313.9|27356.2|27316.2|27353.9|27313.9|0
1640835110000|2021-12-30 03:31:50|27354.5|27314.5|27355.2|27315.2|27355.3|27315.3|27354.5|27314.5|0
1640835120000|2021-12-30 03:32:00|27354.6|27314.6|27353.9|27313.9|27355.2|27315.2|27353.9|27313.9|0
1640835130000|2021-12-30 03:32:10|27354.5|27314.5|27354.5|27314.5|27354.5|27314.5|27354.5|27314.5|0
1640835140000|2021-12-30 03:32:20|27355.2|27315.2|27353.9|27313.9|27355.2|27315.2|27353.9|27313.9|0
1640835150000|2021-12-30 03:32:30|27354.5|27314.5|27353.9|27313.9|27355.2|27315.2|27353.9|27313.9|0
1640835160000|2021-12-30 03:32:40|27354.5|27314.5|27353.9|27313.9|27355.2|27315.2|27353.9|27313.9|0
1640835180000|2021-12-30 03:33:00|27353.8|27313.8|27353.9|27313.9|27353.9|27313.9|27353.8|27313.8|0
1640835190000|2021-12-30 03:33:10|27354.5|27314.5|27353.8|27313.8|27355.2|27315.2|27353.8|27313.8|0
1640835230000|2021-12-30 03:33:50|27354.3|27314.3|27353.8|27313.8|27355.2|27315.2|27353.8|27313.8|0
1640835240000|2021-12-30 03:34:00|27353.9|27313.9|27355|27315|27355.2|27315.2|27353.8|27313.8|0
1640835250000|2021-12-30 03:34:10|27355.1|27315.1|27355.1|27315.1|27355.2|27315.2|27353.8|27313.8|0
1640835260000|2021-12-30 03:34:20|27355|27315|27353.8|27313.8|27355|27315|27353.8|27313.8|0
1640835270000|2021-12-30 03:34:30|27353.7|27313.7|27353.8|27313.8|27355|27315|27353.6|27313.6|0
1640835280000|2021-12-30 03:34:40|27354.3|27314.3|27355.2|27315.2|27355.2|27315.2|27353.8|27313.8|0
1640835290000|2021-12-30 03:34:50|27354.6|27314.6|27353.8|27313.8|27354.6|27314.6|27353.8|27313.8|0
1640835300000|2021-12-30 03:35:00|27354.3|27314.3|27356.7|27316.7|27356.8|27316.8|27354.3|27314.3|0
1640835310000|2021-12-30 03:35:10|27356.8|27316.8|27355|27315|27356.8|27316.8|27355|27315|0
1640835330000|2021-12-30 03:35:30|27354.5|27314.5|27353.8|27313.8|27356.6|27316.6|27353.8|27313.8|0
1640835340000|2021-12-30 03:35:40|27354.3|27314.3|27352.2|27312.2|27355|27315|27352.2|27312.2|0
1640835350000|2021-12-30 03:35:50|27352.7|27312.7|27352.2|27312.2|27353.8|27313.8|27352.2|27312.2|0
1640835370000|2021-12-30 03:36:10|27352.7|27312.7|27352.2|27312.2|27353.8|27313.8|27352.2|27312.2|0
1640835380000|2021-12-30 03:36:20|27351.6|27311.6|27350.9|27310.9|27352.2|27312.2|27350.9|27310.9|0
1640835390000|2021-12-30 03:36:30|27351.5|27311.5|27352.2|27312.2|27352.2|27312.2|27350.9|27310.9|0
1640835400000|2021-12-30 03:36:40|27350.9|27310.9|27352.2|27312.2|27353.8|27313.8|27350.9|27310.9|0
1640835420000|2021-12-30 03:37:00|27352.7|27312.7|27353.8|27313.8|27355.1|27315.1|27352.7|27312.7|0
1640835430000|2021-12-30 03:37:10|27355.1|27315.1|27353.9|27313.9|27355.1|27315.1|27353.8|27313.8|0
1640835440000|2021-12-30 03:37:20|27354.5|27314.5|27353.8|27313.8|27355.2|27315.2|27353.8|27313.8|0
1640835460000|2021-12-30 03:37:40|27354.3|27314.3|27356.6|27316.6|27356.6|27316.6|27354.3|27314.3|0
1640835480000|2021-12-30 03:38:00|27356.8|27316.8|27358|27318|27358|27318|27356.8|27316.8|0
1640835490000|2021-12-30 03:38:10|27357.5|27317.5|27356.8|27316.8|27357.5|27317.5|27356.8|27316.8|0
1640835520000|2021-12-30 03:38:40|27357.3|27317.3|27358|27318|27358|27318|27357.3|27317.3|0
1640835530000|2021-12-30 03:38:50|27357.5|27317.5|27358|27318|27358|27318|27356.8|27316.8|0
1640835570000|2021-12-30 03:39:30|27358.5|27318.5|27358|27318|27359.6|27319.6|27356.8|27316.8|0
1640835590000|2021-12-30 03:39:50|27357.5|27317.5|27358|27318|27358|27318|27356.8|27316.8|0
1640835610000|2021-12-30 03:40:10|27358.2|27318.2|27358.2|27318.2|27358.2|27318.2|27358.2|27318.2|0
1640835630000|2021-12-30 03:40:30|27358.7|27318.7|27359.8|27319.8|27359.8|27319.8|27358.7|27318.7|0
1640835640000|2021-12-30 03:40:40|27359.2|27319.2|27358.2|27318.2|27359.2|27319.2|27358.2|27318.2|0
1640835680000|2021-12-30 03:41:20|27358.7|27318.7|27359.8|27319.8|27359.8|27319.8|27358.7|27318.7|0
1640835690000|2021-12-30 03:41:30|27359.2|27319.2|27358.2|27318.2|27359.2|27319.2|27358.2|27318.2|0
1640835720000|2021-12-30 03:42:00|27358.7|27318.7|27359.8|27319.8|27360|27320|27358.7|27318.7|0
1640835730000|2021-12-30 03:42:10|27359.2|27319.2|27358.2|27318.2|27359.2|27319.2|27358.2|27318.2|0
1640835750000|2021-12-30 03:42:30|27358.7|27318.7|27359.8|27319.8|27359.8|27319.8|27358.7|27318.7|0
1640835840000|2021-12-30 03:44:00|27360.3|27320.3|27361|27321|27361|27321|27360.3|27320.3|0
1640835870000|2021-12-30 03:44:30|27360.5|27320.5|27362.6|27322.6|27362.6|27322.6|27359.8|27319.8|0
1640835880000|2021-12-30 03:44:40|27362.8|27322.8|27362.6|27322.6|27362.8|27322.8|27361|27321|0
1640835900000|2021-12-30 03:45:00|27361.5|27321.5|27361|27321|27361.5|27321.5|27359.8|27319.8|0
1640835910000|2021-12-30 03:45:10|27360.5|27320.5|27361|27321|27361|27321|27359.8|27319.8|0
1640835920000|2021-12-30 03:45:20|27361.2|27321.2|27361.2|27321.2|27361.2|27321.2|27361.2|27321.2|0
1640835930000|2021-12-30 03:45:30|27361.7|27321.7|27362.8|27322.8|27362.8|27322.8|27361.7|27321.7|0
1640836000000|2021-12-30 03:46:40|27363.3|27323.3|27364.1|27324.1|27364.2|27324.2|27363.3|27323.3|0
1640836010000|2021-12-30 03:46:50|27364|27324|27364.1|27324.1|27364.1|27324.1|27364|27324|0
1640836020000|2021-12-30 03:47:00|27364.2|27324.2|27362.8|27322.8|27364.2|27324.2|27362.6|27322.6|0
1640836040000|2021-12-30 03:47:20|27362.6|27322.6|27362.8|27322.8|27364|27324|27362.6|27322.6|0
1640836050000|2021-12-30 03:47:30|27363.3|27323.3|27364|27324|27364|27324|27363.3|27323.3|0
1640836070000|2021-12-30 03:47:50|27363.5|27323.5|27364|27324|27364|27324|27362.6|27322.6|0
1640836080000|2021-12-30 03:48:00|27364.5|27324.5|27362.8|27322.8|27365.6|27325.6|27362.8|27322.8|0
1640836120000|2021-12-30 03:48:40|27362.6|27322.6|27362.8|27322.8|27362.8|27322.8|27362.6|27322.6|0
1640836130000|2021-12-30 03:48:50|27362.7|27322.7|27359.8|27319.8|27362.7|27322.7|27359.8|27319.8|0
1640836170000|2021-12-30 03:49:30|27360.3|27320.3|27362.6|27322.6|27362.6|27322.6|27360.3|27320.3|0
1640836190000|2021-12-30 03:49:50|27362.4|27322.4|27359.6|27319.6|27362.4|27322.4|27359.6|27319.6|0
1640836200000|2021-12-30 03:50:00|27359.8|27319.8|27362.6|27322.6|27362.6|27322.6|27359.8|27319.8|0
1640836230000|2021-12-30 03:50:30|27361.5|27321.5|27361|27321|27361.5|27321.5|27359.8|27319.8|0
1640836250000|2021-12-30 03:50:50|27360.5|27320.5|27361|27321|27361|27321|27359.8|27319.8|0
1640836260000|2021-12-30 03:51:00|27360.5|27320.5|27356.8|27316.8|27360.5|27320.5|27356.8|27316.8|0
1640836280000|2021-12-30 03:51:20|27357.8|27317.8|27358|27318|27359.6|27319.6|27357.8|27317.8|0
1640836290000|2021-12-30 03:51:30|27358.5|27318.5|27358|27318|27359.6|27319.6|27358|27318|0
1640836300000|2021-12-30 03:51:40|27357.5|27317.5|27356.8|27316.8|27357.5|27317.5|27356.8|27316.8|0
1640836340000|2021-12-30 03:52:20|27356.6|27316.6|27356.6|27316.6|27356.6|27316.6|27356.6|27316.6|0
1640836370000|2021-12-30 03:52:50|27356.8|27316.8|27356.8|27316.8|27356.8|27316.8|27356.8|27316.8|0
1640836410000|2021-12-30 03:53:30|27357.3|27317.3|27359.8|27319.8|27359.8|27319.8|27357.3|27317.3|0
1640836420000|2021-12-30 03:53:40|27359.6|27319.6|27356.8|27316.8|27359.6|27319.6|27356.8|27316.8|0
1640836440000|2021-12-30 03:54:00|27355.7|27315.7|27355.7|27315.7|27355.7|27315.7|27355.7|27315.7|0
1640836450000|2021-12-30 03:54:10|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|0
1640836460000|2021-12-30 03:54:20|27353.4|27313.4|27353.9|27313.9|27353.9|27313.9|27352.3|27312.3|0
1640836530000|2021-12-30 03:55:30|27354.1|27314.1|27351.1|27311.1|27354.1|27314.1|27349.5|27309.5|0
1640836550000|2021-12-30 03:55:50|27350.6|27310.6|27351.1|27311.1|27351.1|27311.1|27349.5|27309.5|0
1640836560000|2021-12-30 03:56:00|27350.6|27310.6|27351.1|27311.1|27351.1|27311.1|27349.5|27309.5|0
1640836570000|2021-12-30 03:56:10|27350.6|27310.6|27349.5|27309.5|27350.6|27310.6|27349.5|27309.5|0
1640836580000|2021-12-30 03:56:20|27350.1|27310.1|27351.1|27311.1|27351.1|27311.1|27349.5|27309.5|0
1640836590000|2021-12-30 03:56:30|27350.6|27310.6|27351.1|27311.1|27351.1|27311.1|27349.5|27309.5|0
1640836610000|2021-12-30 03:56:50|27350.9|27310.9|27350.9|27310.9|27350.9|27310.9|27350.9|27310.9|0
1640836620000|2021-12-30 03:57:00|27351.1|27311.1|27351.1|27311.1|27351.1|27311.1|27351|27311|0
1640836640000|2021-12-30 03:57:20|27351|27311|27350.9|27310.9|27351.1|27311.1|27350.9|27310.9|0
1640836660000|2021-12-30 03:57:40|27350.4|27310.4|27350.9|27310.9|27350.9|27310.9|27348.1|27308.1|0
1640836680000|2021-12-30 03:58:00|27350.4|27310.4|27349.3|27309.3|27350.4|27310.4|27348.1|27308.1|0
1640836710000|2021-12-30 03:58:30|27349.4|27309.4|27349.4|27309.4|27349.4|27309.4|27349.4|27309.4|0
1640836720000|2021-12-30 03:58:40|27349.5|27309.5|27351.1|27311.1|27351.1|27311.1|27349.4|27309.4|0
1640836730000|2021-12-30 03:58:50|27351|27311|27351|27311|27351.1|27311.1|27351|27311|0
1640836740000|2021-12-30 03:59:00|27351.1|27311.1|27352.3|27312.3|27352.3|27312.3|27351.1|27311.1|0
1640836760000|2021-12-30 03:59:20|27351.8|27311.8|27353.8|27313.8|27353.8|27313.8|27350.9|27310.9|0
1640836770000|2021-12-30 03:59:30|27353.9|27313.9|27352.3|27312.3|27353.9|27313.9|27352.3|27312.3|0
1640836780000|2021-12-30 03:59:40|27351.7|27311.7|27350.9|27310.9|27352.2|27312.2|27350.9|27310.9|0
1640836790000|2021-12-30 03:59:50|27351.5|27311.5|27352.2|27312.2|27353.8|27313.8|27351.5|27311.5|0
1640836800000|2021-12-30 04:00:00|27351.6|27311.6|27353.8|27313.8|27353.8|27313.8|27350.9|27310.9|0
1640836890000|2021-12-30 04:01:30|27353.9|27313.9|27353.8|27313.8|27353.9|27313.9|27353.8|27313.8|0
1640836900000|2021-12-30 04:01:40|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|0
1640836920000|2021-12-30 04:02:00|27355.2|27315.2|27355.2|27315.2|27355.2|27315.2|27355.2|27315.2|0
1640836930000|2021-12-30 04:02:10|27354.6|27314.6|27355.2|27315.2|27355.2|27315.2|27353.9|27313.9|0
1640836940000|2021-12-30 04:02:20|27354.6|27314.6|27353.9|27313.9|27354.6|27314.6|27353.9|27313.9|0
1640836950000|2021-12-30 04:02:30|27354.5|27314.5|27355.2|27315.2|27355.2|27315.2|27353.9|27313.9|0
1640837000000|2021-12-30 04:03:20|27354.6|27314.6|27353.8|27313.8|27354.6|27314.6|27353.8|27313.8|0
1640837030000|2021-12-30 04:03:50|27353.2|27313.2|27353.8|27313.8|27353.8|27313.8|27352.2|27312.2|0
1640837040000|2021-12-30 04:04:00|27353.2|27313.2|27353.8|27313.8|27353.8|27313.8|27352.2|27312.2|0
1640837050000|2021-12-30 04:04:10|27353.2|27313.2|27352|27312|27353.8|27313.8|27352|27312|0
1640837060000|2021-12-30 04:04:20|27350.7|27310.7|27350.7|27310.7|27353.6|27313.6|27350.7|27310.7|0
1640837070000|2021-12-30 04:04:30|27351.3|27311.3|27350.7|27310.7|27352|27312|27350.7|27310.7|0
1640837090000|2021-12-30 04:04:50|27352|27312|27353.8|27313.8|27353.8|27313.8|27352|27312|0
1640837100000|2021-12-30 04:05:00|27353.7|27313.7|27353.8|27313.8|27353.8|27313.8|27353.7|27313.7|0
1640837170000|2021-12-30 04:06:10|27352.7|27312.7|27352.2|27312.2|27353.8|27313.8|27350.9|27310.9|0
1640837180000|2021-12-30 04:06:20|27352.7|27312.7|27355.2|27315.2|27355.2|27315.2|27352.7|27312.7|0
1640837190000|2021-12-30 04:06:30|27355.7|27315.7|27356.8|27316.8|27356.8|27316.8|27355.7|27315.7|0
1640837200000|2021-12-30 04:06:40|27356.2|27316.2|27353.8|27313.8|27356.2|27316.2|27353.8|27313.8|0
1640837210000|2021-12-30 04:06:50|27354.3|27314.3|27353.8|27313.8|27355|27315|27353.8|27313.8|0
1640837250000|2021-12-30 04:07:30|27354.3|27314.3|27355.2|27315.2|27356.8|27316.8|27354.3|27314.3|0
1640837260000|2021-12-30 04:07:40|27355|27315|27355|27315|27355|27315|27353.8|27313.8|0
1640837270000|2021-12-30 04:07:50|27354.5|27314.5|27355|27315|27355|27315|27353.8|27313.8|0
1640837280000|2021-12-30 04:08:00|27355.5|27315.5|27356.8|27316.8|27356.8|27316.8|27355.5|27315.5|0
1640837360000|2021-12-30 04:09:20|27356.9|27316.9|27358.2|27318.2|27358.2|27318.2|27356.9|27316.9|0
1640837370000|2021-12-30 04:09:30|27357.7|27317.7|27358.2|27318.2|27358.2|27318.2|27356.9|27316.9|0
1640837400000|2021-12-30 04:10:00|27357.7|27317.7|27356.9|27316.9|27357.7|27317.7|27356.9|27316.9|0
1640837460000|2021-12-30 04:11:00|27357.1|27317.1|27360|27320|27360|27320|27357.1|27317.1|0
1640837470000|2021-12-30 04:11:10|27360.1|27320.1|27360|27320|27360.1|27320.1|27360|27320|0
1640837490000|2021-12-30 04:11:30|27360.1|27320.1|27360|27320|27360.1|27320.1|27360|27320|0
1640837530000|2021-12-30 04:12:10|27360.1|27320.1|27360.1|27320.1|27360.1|27320.1|27360.1|27320.1|0
1640837630000|2021-12-30 04:13:50|27360|27320|27357.1|27317.1|27360|27320|27357.1|27317.1|0
1640837700000|2021-12-30 04:15:00|27357.2|27317.2|27357.1|27317.1|27357.2|27317.2|27357.1|27317.1|0
1640837760000|2021-12-30 04:16:00|27357.2|27317.2|27357.3|27317.3|27357.3|27317.3|27357.2|27317.2|0
1640837770000|2021-12-30 04:16:10|27358.4|27318.4|27360.1|27320.1|27360.1|27320.1|27358.4|27318.4|0
1640837780000|2021-12-30 04:16:20|27360.7|27320.7|27361.4|27321.4|27361.4|27321.4|27360.1|27320.1|0
1640837790000|2021-12-30 04:16:30|27360.8|27320.8|27361.4|27321.4|27361.4|27321.4|27360.1|27320.1|0
1640837800000|2021-12-30 04:16:40|27361.9|27321.9|27361.4|27321.4|27363|27323|27361.4|27321.4|0
1640837810000|2021-12-30 04:16:50|27361.9|27321.9|27363|27323|27363|27323|27361.9|27321.9|0
1640837830000|2021-12-30 04:17:10|27362.4|27322.4|27361.4|27321.4|27362.4|27322.4|27361.4|27321.4|0
1640837880000|2021-12-30 04:18:00|27361.9|27321.9|27363|27323|27363|27323|27361.9|27321.9|0
1640837940000|2021-12-30 04:19:00|27364|27324|27367.2|27327.2|27371.6|27331.6|27364|27324|0
1640837950000|2021-12-30 04:19:10|27367.7|27327.7|27371.6|27331.6|27372.9|27332.9|27367.7|27327.7|0
1640837960000|2021-12-30 04:19:20|27372.7|27332.7|27374.6|27334.6|27374.6|27334.6|27371.6|27331.6|0
1640837970000|2021-12-30 04:19:30|27374.8|27334.8|27377.6|27337.6|27377.6|27337.6|27374.8|27334.8|0
1640837980000|2021-12-30 04:19:40|27377.4|27337.4|27374.6|27334.6|27377.4|27337.4|27374.6|27334.6|0
1640838000000|2021-12-30 04:20:00|27375.2|27335.2|27377.6|27337.6|27377.6|27337.6|27375.2|27335.2|0
1640838030000|2021-12-30 04:20:30|27377.4|27337.4|27377.4|27337.4|27377.4|27337.4|27374.6|27334.6|0
1640838040000|2021-12-30 04:20:40|27377.6|27337.6|27377.5|27337.5|27377.6|27337.6|27377.5|27337.5|0
1640838050000|2021-12-30 04:20:50|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|0
1640838060000|2021-12-30 04:21:00|27377.5|27337.5|27377.4|27337.4|27377.6|27337.6|27377.4|27337.4|0
1640838070000|2021-12-30 04:21:10|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|0
1640838080000|2021-12-30 04:21:20|27377.4|27337.4|27377.8|27337.8|27377.8|27337.8|27377.4|27337.4|0
1640838090000|2021-12-30 04:21:30|27377.7|27337.7|27377.8|27337.8|27377.8|27337.8|27377.7|27337.7|0
1640838120000|2021-12-30 04:22:00|27378.9|27338.9|27379|27339|27380.6|27340.6|27377.8|27337.8|0
1640838150000|2021-12-30 04:22:30|27378.5|27338.5|27379|27339|27379|27339|27377.8|27337.8|0
1640838160000|2021-12-30 04:22:40|27377.7|27337.7|27379|27339|27379|27339|27377.7|27337.7|0
1640838170000|2021-12-30 04:22:50|27378.5|27338.5|27377.6|27337.6|27378.5|27338.5|27377.6|27337.6|0
1640838180000|2021-12-30 04:23:00|27378.2|27338.2|27377.6|27337.6|27379|27339|27377.6|27337.6|0
1640838190000|2021-12-30 04:23:10|27377.5|27337.5|27374.6|27334.6|27377.5|27337.5|27374.6|27334.6|0
1640838200000|2021-12-30 04:23:20|27374.7|27334.7|27374.7|27334.7|27374.7|27334.7|27374.7|27334.7|0
1640838210000|2021-12-30 04:23:30|27374.8|27334.8|27374.7|27334.7|27374.8|27334.8|27374.7|27334.7|0
1640838220000|2021-12-30 04:23:40|27374.8|27334.8|27374.8|27334.8|27374.8|27334.8|27374.6|27334.6|0
1640838230000|2021-12-30 04:23:50|27375.9|27335.9|27377.6|27337.6|27377.6|27337.6|27375.9|27335.9|0
1640838250000|2021-12-30 04:24:10|27376|27336|27376|27336|27376|27336|27376|27336|0
1640838260000|2021-12-30 04:24:20|27375.9|27335.9|27376|27336|27376|27336|27375.9|27335.9|0
1640838270000|2021-12-30 04:24:30|27375.4|27335.4|27376|27336|27376|27336|27374.6|27334.6|0
1640838280000|2021-12-30 04:24:40|27375.4|27335.4|27374.6|27334.6|27375.4|27335.4|27374.6|27334.6|0
1640838320000|2021-12-30 04:25:20|27373.6|27333.6|27371.8|27331.8|27373.6|27333.6|27371.8|27331.8|0
1640838370000|2021-12-30 04:26:10|27371.6|27331.6|27371.6|27331.6|27371.6|27331.6|27371.6|27331.6|0
1640838390000|2021-12-30 04:26:30|27371.4|27331.4|27371.8|27331.8|27371.8|27331.8|27371.4|27331.4|0
1640838420000|2021-12-30 04:27:00|27372|27332|27373.2|27333.2|27373.2|27333.2|27372|27332|0
1640838440000|2021-12-30 04:27:20|27372.7|27332.7|27371.8|27331.8|27372.7|27332.7|27371.8|27331.8|0
1640838460000|2021-12-30 04:27:40|27371.3|27331.3|27370.2|27330.2|27371.3|27331.3|27370.2|27330.2|0
1640838470000|2021-12-30 04:27:50|27370.7|27330.7|27370.2|27330.2|27371.8|27331.8|27370.2|27330.2|0
1640838490000|2021-12-30 04:28:10|27369.7|27329.7|27369|27329|27369.7|27329.7|27369|27329|0
1640838500000|2021-12-30 04:28:20|27370|27330|27371.8|27331.8|27371.8|27331.8|27370|27330|0
1640838510000|2021-12-30 04:28:30|27371.3|27331.3|27370.2|27330.2|27371.3|27331.3|27370.2|27330.2|0
1640838530000|2021-12-30 04:28:50|27370|27330|27370.1|27330.1|27370.1|27330.1|27368.8|27328.8|0
1640838540000|2021-12-30 04:29:00|27370|27330|27370.2|27330.2|27370.2|27330.2|27368.8|27328.8|0
1640838550000|2021-12-30 04:29:10|27370.1|27330.1|27368.8|27328.8|27370.2|27330.2|27368.8|27328.8|0
1640838570000|2021-12-30 04:29:30|27368.9|27328.9|27368.8|27328.8|27369|27329|27368.8|27328.8|0
1640838580000|2021-12-30 04:29:40|27369.3|27329.3|27370.2|27330.2|27370.2|27330.2|27369.3|27329.3|0
1640838590000|2021-12-30 04:29:50|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|0
1640838600000|2021-12-30 04:30:00|27370|27330|27371.8|27331.8|27371.8|27331.8|27370|27330|0
1640838620000|2021-12-30 04:30:20|27371.3|27331.3|27370.2|27330.2|27371.3|27331.3|27370.1|27330.1|0
1640838630000|2021-12-30 04:30:30|27369|27329|27370|27330|27370.2|27330.2|27368.8|27328.8|0
1640838640000|2021-12-30 04:30:40|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|0
1640838660000|2021-12-30 04:31:00|27370.1|27330.1|27370|27330|27370.2|27330.2|27370|27330|0
1640838670000|2021-12-30 04:31:10|27369.5|27329.5|27368.8|27328.8|27369.5|27329.5|27368.8|27328.8|0
1640838830000|2021-12-30 04:33:50|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1640838850000|2021-12-30 04:34:10|27368.4|27328.4|27368.4|27328.4|27368.4|27328.4|27366.7|27326.7|0
1640839080000|2021-12-30 04:38:00|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1640839090000|2021-12-30 04:38:10|27368.4|27328.4|27365.4|27325.4|27368.4|27328.4|27365.4|27325.4|0
1640839100000|2021-12-30 04:38:20|27365.5|27325.5|27365.4|27325.4|27365.5|27325.5|27365.4|27325.4|0
1640839110000|2021-12-30 04:38:30|27365.5|27325.5|27365.4|27325.4|27365.5|27325.5|27365.4|27325.4|0
1640839120000|2021-12-30 04:38:40|27365.5|27325.5|27365.4|27325.4|27365.5|27325.5|27365.4|27325.4|0
1640839160000|2021-12-30 04:39:20|27365.5|27325.5|27365.5|27325.5|27365.5|27325.5|27365.5|27325.5|0
1640839170000|2021-12-30 04:39:30|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|0
1640839210000|2021-12-30 04:40:10|27365.6|27325.6|27365.4|27325.4|27365.6|27325.6|27365.4|27325.4|0
1640839220000|2021-12-30 04:40:20|27365.6|27325.6|27365.6|27325.6|27365.6|27325.6|27365.5|27325.5|0
1640839320000|2021-12-30 04:42:00|27365.8|27325.8|27368.5|27328.5|27368.6|27328.6|27365.8|27325.8|0
1640839330000|2021-12-30 04:42:10|27368.6|27328.6|27368.5|27328.5|27368.6|27328.6|27368.5|27328.5|0
1640839340000|2021-12-30 04:42:20|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1640839410000|2021-12-30 04:43:30|27368.8|27328.8|27367.2|27327.2|27368.8|27328.8|27367.2|27327.2|0
1640839420000|2021-12-30 04:43:40|27367.1|27327.1|27367|27327|27367.2|27327.2|27367|27327|0
1640839430000|2021-12-30 04:43:50|27367.6|27327.6|27368.6|27328.6|27368.6|27328.6|27367.6|27327.6|0
1640839440000|2021-12-30 04:44:00|27368.1|27328.1|27367|27327|27368.6|27328.6|27367|27327|0
1640839450000|2021-12-30 04:44:10|27367.6|27327.6|27367|27327|27368.6|27328.6|27367|27327|0
1640839460000|2021-12-30 04:44:20|27367.6|27327.6|27367|27327|27368.6|27328.6|27367|27327|0
1640839470000|2021-12-30 04:44:30|27366.5|27326.5|27365.8|27325.8|27366.5|27326.5|27365.8|27325.8|0
1640839520000|2021-12-30 04:45:20|27366.3|27326.3|27367|27327|27367|27327|27366.3|27326.3|0
1640839530000|2021-12-30 04:45:30|27366.5|27326.5|27365.8|27325.8|27366.5|27326.5|27365.8|27325.8|0
1640839540000|2021-12-30 04:45:40|27365.7|27325.7|27365.6|27325.6|27365.8|27325.8|27365.6|27325.6|0
1640839550000|2021-12-30 04:45:50|27365.5|27325.5|27365.6|27325.6|27365.6|27325.6|27365.5|27325.5|0
1640839570000|2021-12-30 04:46:10|27365.7|27325.7|27365.8|27325.8|27365.8|27325.8|27365.7|27325.7|0
1640839580000|2021-12-30 04:46:20|27365.7|27325.7|27368.5|27328.5|27368.5|27328.5|27365.7|27325.7|0
1640839590000|2021-12-30 04:46:30|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1640839600000|2021-12-30 04:46:40|27368.4|27328.4|27365.6|27325.6|27368.4|27328.4|27365.6|27325.6|0
1640839670000|2021-12-30 04:47:50|27365.5|27325.5|27365.5|27325.5|27365.5|27325.5|27365.5|27325.5|0
1640839680000|2021-12-30 04:48:00|27365.6|27325.6|27365.6|27325.6|27365.6|27325.6|27365.6|27325.6|0
1640839690000|2021-12-30 04:48:10|27365.8|27325.8|27365.8|27325.8|27365.9|27325.9|27365.8|27325.8|0
1640839720000|2021-12-30 04:48:40|27366|27326|27368.8|27328.8|27368.8|27328.8|27366|27326|0
1640839760000|2021-12-30 04:49:20|27369|27329|27371.8|27331.8|27371.8|27331.8|27369|27329|0
1640839770000|2021-12-30 04:49:30|27371.9|27331.9|27372|27332|27372|27332|27371.9|27331.9|0
1640839860000|2021-12-30 04:51:00|27371.5|27331.5|27371.8|27331.8|27371.8|27331.8|27370.2|27330.2|0
1640839900000|2021-12-30 04:51:40|27372|27332|27373.2|27333.2|27373.2|27333.2|27372|27332|0
1640839910000|2021-12-30 04:51:50|27373.3|27333.3|27373.2|27333.2|27375|27335|27373.2|27333.2|0
1640839950000|2021-12-30 04:52:30|27372.7|27332.7|27373|27333|27373|27333|27371.8|27331.8|0
1640839970000|2021-12-30 04:52:50|27372.5|27332.5|27371.8|27331.8|27372.5|27332.5|27371.8|27331.8|0
1640839990000|2021-12-30 04:53:10|27372.3|27332.3|27371.6|27331.6|27373|27333|27371.6|27331.6|0
1640840020000|2021-12-30 04:53:40|27371.4|27331.4|27368.4|27328.4|27371.4|27331.4|27368.4|27328.4|0
1640840040000|2021-12-30 04:54:00|27368.6|27328.6|27368.5|27328.5|27368.6|27328.6|27368.4|27328.4|0
1640840050000|2021-12-30 04:54:10|27368.6|27328.6|27368.4|27328.4|27368.6|27328.6|27368.4|27328.4|0
1640840060000|2021-12-30 04:54:20|27368.6|27328.6|27371.8|27331.8|27371.8|27331.8|27368.6|27328.6|0
1640840070000|2021-12-30 04:54:30|27371.6|27331.6|27371.8|27331.8|27371.8|27331.8|27368.8|27328.8|0
1640840130000|2021-12-30 04:55:30|27371.3|27331.3|27369|27329|27371.3|27331.3|27369|27329|0
1640840150000|2021-12-30 04:55:50|27368.8|27328.8|27368.8|27328.8|27368.8|27328.8|27368.8|27328.8|0
1640840170000|2021-12-30 04:56:10|27368.9|27328.9|27369|27329|27369|27329|27368.9|27328.9|0
1640840180000|2021-12-30 04:56:20|27370|27330|27371.8|27331.8|27371.8|27331.8|27370|27330|0
1640840230000|2021-12-30 04:57:10|27372|27332|27372|27332|27372|27332|27372|27332|0
1640840240000|2021-12-30 04:57:20|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|0
1640840250000|2021-12-30 04:57:30|27372|27332|27372|27332|27372|27332|27372|27332|0
1640840290000|2021-12-30 04:58:10|27372.1|27332.1|27372.2|27332.2|27372.2|27332.2|27372.1|27332.1|0
1640840300000|2021-12-30 04:58:20|27372.7|27332.7|27373.4|27333.4|27373.4|27333.4|27372.7|27332.7|0
1640840310000|2021-12-30 04:58:30|27372.9|27332.9|27372.2|27332.2|27373.4|27333.4|27372.2|27332.2|0
1640840330000|2021-12-30 04:58:50|27372.7|27332.7|27372.2|27332.2|27373.4|27333.4|27372.2|27332.2|0
1640840340000|2021-12-30 04:59:00|27372.7|27332.7|27373.4|27333.4|27373.4|27333.4|27372.2|27332.2|0
1640840350000|2021-12-30 04:59:10|27372.9|27332.9|27373.4|27333.4|27373.4|27333.4|27372.2|27332.2|0
1640840360000|2021-12-30 04:59:20|27373.6|27333.6|27373.6|27333.6|27373.6|27333.6|27373.6|27333.6|0
1640840370000|2021-12-30 04:59:30|27374.1|27334.1|27373.6|27333.6|27375.2|27335.2|27373.6|27333.6|0
1640840390000|2021-12-30 04:59:50|27373.1|27333.1|27373.4|27333.4|27373.4|27333.4|27372.2|27332.2|0
1640840400000|2021-12-30 05:00:00|27372.9|27332.9|27373.4|27333.4|27375.1|27335.1|27372.2|27332.2|0
1640840410000|2021-12-30 05:00:10|27373.5|27333.5|27373.5|27333.5|27373.6|27333.6|27373.5|27333.5|0
1640840420000|2021-12-30 05:00:20|27372.3|27332.3|27375.2|27335.2|27375.2|27335.2|27372.2|27332.2|0
1640840430000|2021-12-30 05:00:30|27374.6|27334.6|27377.8|27337.8|27378|27338|27372.2|27332.2|0
1640840440000|2021-12-30 05:00:40|27377.9|27337.9|27378|27338|27379.2|27339.2|27377.9|27337.9|0
1640840450000|2021-12-30 05:00:50|27378.5|27338.5|27379.2|27339.2|27379.2|27339.2|27378|27338|0
1640840460000|2021-12-30 05:01:00|27378.7|27338.7|27379.2|27339.2|27379.2|27339.2|27378|27338|0
1640840470000|2021-12-30 05:01:10|27378.7|27338.7|27379.2|27339.2|27379.2|27339.2|27377.8|27337.8|0
1640840480000|2021-12-30 05:01:20|27378.7|27338.7|27379.2|27339.2|27379.2|27339.2|27377.9|27337.9|0
1640840500000|2021-12-30 05:01:40|27378.7|27338.7|27379.2|27339.2|27379.2|27339.2|27378|27338|0
1640840510000|2021-12-30 05:01:50|27379.8|27339.8|27379.8|27339.8|27379.8|27339.8|27379.8|27339.8|0
1640840520000|2021-12-30 05:02:00|27380.8|27340.8|27379.2|27339.2|27380.8|27340.8|27379.2|27339.2|0
1640840540000|2021-12-30 05:02:20|27378.7|27338.7|27380.8|27340.8|27381|27341|27378|27338|0
1640840550000|2021-12-30 05:02:30|27381|27341|27381|27341|27381|27341|27381|27341|0
1640840570000|2021-12-30 05:02:50|27381.2|27341.2|27381|27341|27384|27344|27381|27341|0
1640840580000|2021-12-30 05:03:00|27380.8|27340.8|27381|27341|27381|27341|27380.8|27340.8|0
1640840590000|2021-12-30 05:03:10|27381.5|27341.5|27381|27341|27382.2|27342.2|27381|27341|0
1640840620000|2021-12-30 05:03:40|27380.9|27340.9|27380.8|27340.8|27381|27341|27380.8|27340.8|0
1640840630000|2021-12-30 05:03:50|27381|27341|27381|27341|27381|27341|27381|27341|0
1640840640000|2021-12-30 05:04:00|27380.9|27340.9|27381|27341|27381|27341|27380.9|27340.9|0
1640840650000|2021-12-30 05:04:10|27381.2|27341.2|27381.2|27341.2|27384|27344|27381.1|27341.1|0
1640840660000|2021-12-30 05:04:20|27381.1|27341.1|27381.2|27341.2|27381.2|27341.2|27381.1|27341.1|0
1640840670000|2021-12-30 05:04:30|27381.7|27341.7|27381.2|27341.2|27382.4|27342.4|27381.2|27341.2|0
1640840730000|2021-12-30 05:05:30|27381|27341|27381|27341|27381|27341|27378.2|27338.2|0
1640840740000|2021-12-30 05:05:40|27379.9|27339.9|27379.4|27339.4|27379.9|27339.9|27378.2|27338.2|0
1640840760000|2021-12-30 05:06:00|27378.9|27338.9|27378|27338|27378.9|27338.9|27378|27338|0
1640840800000|2021-12-30 05:06:40|27377.5|27337.5|27374.9|27334.9|27377.5|27337.5|27374.8|27334.8|0
1640840810000|2021-12-30 05:06:50|27375|27335|27376.2|27336.2|27376.3|27336.3|27375|27335|0
1640840820000|2021-12-30 05:07:00|27375.7|27335.7|27376.2|27336.2|27376.2|27336.2|27375|27335|0
1640840840000|2021-12-30 05:07:20|27375.7|27335.7|27374.8|27334.8|27375.7|27335.7|27374.8|27334.8|0
1640840860000|2021-12-30 05:07:40|27373.7|27333.7|27375|27335|27375|27335|27372|27332|0
1640840870000|2021-12-30 05:07:50|27374.5|27334.5|27372|27332|27374.5|27334.5|27372|27332|0
1640840880000|2021-12-30 05:08:00|27372.2|27332.2|27372|27332|27372.2|27332.2|27372|27332|0
1640840890000|2021-12-30 05:08:10|27372.2|27332.2|27372.2|27332.2|27372.2|27332.2|27372.2|27332.2|0
1640840910000|2021-12-30 05:08:30|27372|27332|27369.2|27329.2|27372|27332|27369.2|27329.2|0
1640840940000|2021-12-30 05:09:00|27369.1|27329.1|27370.4|27330.4|27370.4|27330.4|27369.1|27329.1|0
1640840950000|2021-12-30 05:09:10|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|0
1640840960000|2021-12-30 05:09:20|27369.7|27329.7|27369.1|27329.1|27370.4|27330.4|27369|27329|0
1640840970000|2021-12-30 05:09:30|27369.2|27329.2|27369.2|27329.2|27370.4|27330.4|27369.1|27329.1|0
1640840980000|2021-12-30 05:09:40|27369.7|27329.7|27372|27332|27372|27332|27369.2|27329.2|0
1640840990000|2021-12-30 05:09:50|27372.2|27332.2|27372.2|27332.2|27372.2|27332.2|27372.1|27332.1|0
1640841020000|2021-12-30 05:10:20|27372.3|27332.3|27372.2|27332.2|27372.3|27332.3|27372.2|27332.2|0
1640841030000|2021-12-30 05:10:30|27372.3|27332.3|27375.2|27335.2|27375.2|27335.2|27372.3|27332.3|0
1640841040000|2021-12-30 05:10:40|27374.6|27334.6|27373.5|27333.5|27375.2|27335.2|27373.5|27333.5|0
1640841050000|2021-12-30 05:10:50|27373.6|27333.6|27375.2|27335.2|27375.2|27335.2|27373.4|27333.4|0
1640841060000|2021-12-30 05:11:00|27375.1|27335.1|27375.2|27335.2|27375.2|27335.2|27375|27335|0
1640841070000|2021-12-30 05:11:10|27375|27335|27375|27335|27375|27335|27375|27335|0
1640841090000|2021-12-30 05:11:30|27375.2|27335.2|27375|27335|27375.2|27335.2|27375|27335|0
1640841110000|2021-12-30 05:11:50|27374.9|27334.9|27375|27335|27375|27335|27372.2|27332.2|0
1640841130000|2021-12-30 05:12:10|27374.5|27334.5|27375|27335|27375|27335|27373.4|27333.4|0
1640841140000|2021-12-30 05:12:20|27374.8|27334.8|27372|27332|27374.8|27334.8|27372|27332|0
1640841160000|2021-12-30 05:12:40|27372.5|27332.5|27372|27332|27373.2|27333.2|27372|27332|0
1640841180000|2021-12-30 05:13:00|27372.5|27332.5|27372|27332|27373.2|27333.2|27372|27332|0
1640841230000|2021-12-30 05:13:50|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|0
1640841240000|2021-12-30 05:14:00|27372|27332|27372|27332|27372|27332|27372|27332|0
1640841250000|2021-12-30 05:14:10|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|0
1640841260000|2021-12-30 05:14:20|27372|27332|27372|27332|27372|27332|27372|27332|0
1640841270000|2021-12-30 05:14:30|27371.9|27331.9|27371.9|27331.9|27372|27332|27371.8|27331.8|0
1640841280000|2021-12-30 05:14:40|27372|27332|27371.8|27331.8|27372|27332|27371.8|27331.8|0
1640841300000|2021-12-30 05:15:00|27371.3|27331.3|27371.8|27331.8|27371.8|27331.8|27370.2|27330.2|0
1640841320000|2021-12-30 05:15:20|27372|27332|27372|27332|27372|27332|27372|27332|0
1640841380000|2021-12-30 05:16:20|27371.9|27331.9|27372|27332|27372|27332|27371.9|27331.9|0
1640841400000|2021-12-30 05:16:40|27371.9|27331.9|27371.8|27331.8|27371.9|27331.9|27371.8|27331.8|0
1640841410000|2021-12-30 05:16:50|27371.9|27331.9|27371.9|27331.9|27371.9|27331.9|27371.8|27331.8|0
1640841420000|2021-12-30 05:17:00|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|0
1640841480000|2021-12-30 05:18:00|27372|27332|27377.8|27337.8|27378|27338|27372|27332|0
1640841490000|2021-12-30 05:18:10|27377.9|27337.9|27379.2|27339.2|27379.2|27339.2|27377.8|27337.8|0
1640841500000|2021-12-30 05:18:20|27379.8|27339.8|27378|27338|27380.8|27340.8|27378|27338|0
1640841510000|2021-12-30 05:18:30|27377.8|27337.8|27377.8|27337.8|27379.1|27339.1|27377.8|27337.8|0
1640841520000|2021-12-30 05:18:40|27378.3|27338.3|27380.8|27340.8|27380.8|27340.8|27378.3|27338.3|0
1640841530000|2021-12-30 05:18:50|27380.3|27340.3|27380.8|27340.8|27380.8|27340.8|27379.2|27339.2|0
1640841540000|2021-12-30 05:19:00|27381.4|27341.4|27382.1|27342.1|27382.1|27342.1|27381.4|27341.4|0
1640841560000|2021-12-30 05:19:20|27381.5|27341.5|27380.8|27340.8|27382.1|27342.1|27380.8|27340.8|0
1640841570000|2021-12-30 05:19:30|27381.4|27341.4|27380.8|27340.8|27382.1|27342.1|27380.8|27340.8|0
1640841580000|2021-12-30 05:19:40|27380.6|27340.6|27377.8|27337.8|27380.6|27340.6|27377.8|27337.8|0
1640841590000|2021-12-30 05:19:50|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|0
1640841600000|2021-12-30 05:20:00|27376.6|27336.6|27374.8|27334.8|27376.6|27336.6|27374.7|27334.7|0
1640841610000|2021-12-30 05:20:10|27374.7|27334.7|27374.8|27334.8|27374.8|27334.8|27374.7|27334.7|0
1640841620000|2021-12-30 05:20:20|27374.7|27334.7|27377.5|27337.5|27377.6|27337.6|27374.7|27334.7|0
1640841630000|2021-12-30 05:20:30|27377.4|27337.4|27377.5|27337.5|27377.6|27337.6|27377.4|27337.4|0
1640841640000|2021-12-30 05:20:40|27376.5|27336.5|27376|27336|27376.5|27336.5|27374.7|27334.7|0
1640841650000|2021-12-30 05:20:50|27375.9|27335.9|27375.9|27335.9|27375.9|27335.9|27375.9|27335.9|0
1640841660000|2021-12-30 05:21:00|27376|27336|27376|27336|27376|27336|27375.9|27335.9|0
1640841670000|2021-12-30 05:21:10|27375.9|27335.9|27376|27336|27376|27336|27375.9|27335.9|0
1640841680000|2021-12-30 05:21:20|27375.9|27335.9|27374.6|27334.6|27375.9|27335.9|27374.6|27334.6|0
1640841690000|2021-12-30 05:21:30|27375.2|27335.2|27375.9|27335.9|27375.9|27335.9|27375.2|27335.2|0
1640841700000|2021-12-30 05:21:40|27375.3|27335.3|27374.5|27334.5|27375.3|27335.3|27374.5|27334.5|0
1640841710000|2021-12-30 05:21:50|27374.4|27334.4|27374.5|27334.5|27374.5|27334.5|27374.4|27334.4|0
1640841720000|2021-12-30 05:22:00|27374.4|27334.4|27374.4|27334.4|27374.4|27334.4|27371.6|27331.6|0
1640841730000|2021-12-30 05:22:10|27373.9|27333.9|27372.9|27332.9|27373.9|27333.9|27372.9|27332.9|0
1640841770000|2021-12-30 05:22:50|27373.4|27333.4|27374.4|27334.4|27374.4|27334.4|27373.4|27333.4|0
1640841780000|2021-12-30 05:23:00|27375|27335|27377.4|27337.4|27377.4|27337.4|27375|27335|0
1640841840000|2021-12-30 05:24:00|27378.5|27338.5|27378.7|27338.7|27380.3|27340.3|27377.3|27337.3|0
1640841850000|2021-12-30 05:24:10|27379.2|27339.2|27380.3|27340.3|27380.5|27340.5|27379.2|27339.2|0
1640841880000|2021-12-30 05:24:40|27380.5|27340.5|27383.3|27343.3|27386.3|27346.3|27380.5|27340.5|0
1640841900000|2021-12-30 05:25:00|27383.8|27343.8|27384.5|27344.5|27384.5|27344.5|27383.3|27343.3|0
1640841910000|2021-12-30 05:25:10|27384|27344|27381.6|27341.6|27384.5|27344.5|27380.3|27340.3|0
1640841920000|2021-12-30 05:25:20|27381.7|27341.7|27380.3|27340.3|27381.7|27341.7|27380.3|27340.3|0
1640841930000|2021-12-30 05:25:30|27379.7|27339.7|27377.4|27337.4|27379.7|27339.7|27377.4|27337.4|0
1640841960000|2021-12-30 05:26:00|27377.3|27337.3|27374.3|27334.3|27377.3|27337.3|27374.3|27334.3|0
1640842060000|2021-12-30 05:27:40|27375.5|27335.5|27375.7|27335.7|27375.7|27335.7|27375.5|27335.5|0
1640842070000|2021-12-30 05:27:50|27375.6|27335.6|27375.5|27335.5|27375.6|27335.6|27375.5|27335.5|0
1640842080000|2021-12-30 05:28:00|27375|27335|27377.3|27337.3|27377.3|27337.3|27374.3|27334.3|0
1640842090000|2021-12-30 05:28:10|27376.7|27336.7|27375.5|27335.5|27376.7|27336.7|27375.5|27335.5|0
1640842100000|2021-12-30 05:28:20|27376|27336|27377.3|27337.3|27377.3|27337.3|27376|27336|0
1640842110000|2021-12-30 05:28:30|27377.2|27337.2|27375.7|27335.7|27377.2|27337.2|27374.3|27334.3|0
1640842120000|2021-12-30 05:28:40|27375.6|27335.6|27375.6|27335.6|27375.6|27335.6|27375.5|27335.5|0
1640842130000|2021-12-30 05:28:50|27375.1|27335.1|27371.3|27331.3|27375.1|27335.1|27371.3|27331.3|0
1640842160000|2021-12-30 05:29:20|27371.8|27331.8|27374.4|27334.4|27374.4|27334.4|27371.4|27331.4|0
1640842170000|2021-12-30 05:29:30|27373.9|27333.9|27372.9|27332.9|27374.4|27334.4|27372.9|27332.9|0
1640842180000|2021-12-30 05:29:40|27373.4|27333.4|27374.4|27334.4|27374.4|27334.4|27373.4|27333.4|0
1640842190000|2021-12-30 05:29:50|27373.9|27333.9|27372.9|27332.9|27373.9|27333.9|27372.9|27332.9|0
1640842200000|2021-12-30 05:30:00|27372.8|27332.8|27372.8|27332.8|27374.4|27334.4|27371.4|27331.4|0
1640842210000|2021-12-30 05:30:10|27372.7|27332.7|27371.4|27331.4|27372.8|27332.8|27371.4|27331.4|0
1640842220000|2021-12-30 05:30:20|27370.9|27330.9|27369.5|27329.5|27370.9|27330.9|27368.1|27328.1|0
1640842230000|2021-12-30 05:30:30|27369|27329|27368.1|27328.1|27371|27331|27368.1|27328.1|0
1640842240000|2021-12-30 05:30:40|27369.1|27329.1|27369.3|27329.3|27370.9|27330.9|27369.1|27329.1|0
1640842250000|2021-12-30 05:30:50|27368.8|27328.8|27370.9|27330.9|27370.9|27330.9|27367.9|27327.9|0
1640842260000|2021-12-30 05:31:00|27370.4|27330.4|27368.1|27328.1|27370.4|27330.4|27367.9|27327.9|0
1640842270000|2021-12-30 05:31:10|27368.2|27328.2|27371.3|27331.3|27371.3|27331.3|27368.2|27328.2|0
1640842280000|2021-12-30 05:31:20|27371.2|27331.2|27374.1|27334.1|27374.1|27334.1|27371.2|27331.2|0
1640842290000|2021-12-30 05:31:30|27373|27333|27372.5|27332.5|27373|27333|27371.3|27331.3|0
1640842310000|2021-12-30 05:31:50|27372|27332|27371.2|27331.2|27372|27332|27371.2|27331.2|0
1640842320000|2021-12-30 05:32:00|27371.1|27331.1|27369.5|27329.5|27371.3|27331.3|27369.5|27329.5|0
1640842330000|2021-12-30 05:32:10|27370|27330|27371.3|27331.3|27371.3|27331.3|27370|27330|0
1640842350000|2021-12-30 05:32:30|27371.1|27331.1|27371.3|27331.3|27371.3|27331.3|27369.5|27329.5|0
1640842360000|2021-12-30 05:32:40|27371.9|27331.9|27372.5|27332.5|27372.6|27332.6|27371.9|27331.9|0
1640842370000|2021-12-30 05:32:50|27373|27333|27372.5|27332.5|27374.2|27334.2|27372.5|27332.5|0
1640842410000|2021-12-30 05:33:30|27372|27332|27372.5|27332.5|27372.5|27332.5|27371.2|27331.2|0
1640842430000|2021-12-30 05:33:50|27372.3|27332.3|27372.4|27332.4|27372.5|27332.5|27372.3|27332.3|0
1640842440000|2021-12-30 05:34:00|27372.5|27332.5|27372.5|27332.5|27372.5|27332.5|27372.5|27332.5|0
1640842450000|2021-12-30 05:34:10|27372|27332|27371.8|27331.8|27372|27332|27371.2|27331.2|0
1640842460000|2021-12-30 05:34:20|27372.5|27332.5|27372.5|27332.5|27372.5|27332.5|27372.5|27332.5|0
1640842470000|2021-12-30 05:34:30|27372|27332|27374.1|27334.1|27374.1|27334.1|27371.2|27331.2|0
1640842480000|2021-12-30 05:34:40|27373|27333|27374.3|27334.3|27374.3|27334.3|27371.3|27331.3|0
1640842490000|2021-12-30 05:34:50|27374.2|27334.2|27374.1|27334.1|27374.3|27334.3|27374.1|27334.1|0
1640842500000|2021-12-30 05:35:00|27373.5|27333.5|27368.2|27328.2|27373.5|27333.5|27368.2|27328.2|0
1640842520000|2021-12-30 05:35:20|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|0
1640842530000|2021-12-30 05:35:30|27368.2|27328.2|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1640842540000|2021-12-30 05:35:40|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|0
1640842550000|2021-12-30 05:35:50|27368.2|27328.2|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1640842560000|2021-12-30 05:36:00|27368.1|27328.1|27368|27328|27368.1|27328.1|27367.9|27327.9|0
1640842570000|2021-12-30 05:36:10|27367.9|27327.9|27368.1|27328.1|27368.1|27328.1|27367.9|27327.9|0
1640842580000|2021-12-30 05:36:20|27368|27328|27367.9|27327.9|27368|27328|27367.9|27327.9|0
1640842590000|2021-12-30 05:36:30|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|27367.9|27327.9|0
1640842600000|2021-12-30 05:36:40|27368.6|27328.6|27369.3|27329.3|27371.1|27331.1|27368.6|27328.6|0
1640842620000|2021-12-30 05:37:00|27368.8|27328.8|27369.5|27329.5|27369.5|27329.5|27368.1|27328.1|0
1640842630000|2021-12-30 05:37:10|27370|27330|27371.3|27331.3|27371.3|27331.3|27370|27330|0
1640842640000|2021-12-30 05:37:20|27371.4|27331.4|27377.3|27337.3|27377.3|27337.3|27371.4|27331.4|0
1640842670000|2021-12-30 05:37:50|27376.2|27336.2|27374.3|27334.3|27376.2|27336.2|27374.3|27334.3|0
1640842690000|2021-12-30 05:38:10|27373.7|27333.7|27372.5|27332.5|27373.7|27333.7|27371.3|27331.3|0
1640842700000|2021-12-30 05:38:20|27372|27332|27371.3|27331.3|27372|27332|27371.3|27331.3|0
1640842710000|2021-12-30 05:38:30|27371.8|27331.8|27372.7|27332.7|27372.7|27332.7|27371.3|27331.3|0
1640842740000|2021-12-30 05:39:00|27373.2|27333.2|27372.7|27332.7|27374.3|27334.3|27372.7|27332.7|0
1640842750000|2021-12-30 05:39:10|27372.5|27332.5|27371.3|27331.3|27372.6|27332.6|27371.3|27331.3|0
1640842760000|2021-12-30 05:39:20|27371.8|27331.8|27371.3|27331.3|27372.5|27332.5|27371.3|27331.3|0
1640842770000|2021-12-30 05:39:30|27371.8|27331.8|27372.5|27332.5|27372.6|27332.6|27371.8|27331.8|0
1640842780000|2021-12-30 05:39:40|27372|27332|27371.3|27331.3|27372|27332|27371.3|27331.3|0
1640842800000|2021-12-30 05:40:00|27371.2|27331.2|27371.3|27331.3|27371.3|27331.3|27371.2|27331.2|0
1640842820000|2021-12-30 05:40:20|27370.7|27330.7|27368.4|27328.4|27370.7|27330.7|27368.4|27328.4|0
1640842830000|2021-12-30 05:40:30|27369.5|27329.5|27371.3|27331.3|27371.3|27331.3|27369.5|27329.5|0
1640842840000|2021-12-30 05:40:40|27370.2|27330.2|27368.4|27328.4|27370.2|27330.2|27368.4|27328.4|0
1640842850000|2021-12-30 05:40:50|27369|27329|27369.7|27329.7|27369.7|27329.7|27369|27329|0
1640842860000|2021-12-30 05:41:00|27370.2|27330.2|27368.2|27328.2|27371.3|27331.3|27368.2|27328.2|0
1640842910000|2021-12-30 05:41:50|27368.1|27328.1|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1640842920000|2021-12-30 05:42:00|27368.1|27328.1|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1640842930000|2021-12-30 05:42:10|27368.1|27328.1|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1640842940000|2021-12-30 05:42:20|27368.1|27328.1|27368.1|27328.1|27368.2|27328.2|27368.1|27328.1|0
1640842950000|2021-12-30 05:42:30|27365.9|27325.9|27362.1|27322.1|27365.9|27325.9|27362.1|27322.1|0
1640842960000|2021-12-30 05:42:40|27362.2|27322.2|27362.2|27322.2|27362.2|27322.2|27362.1|27322.1|0
1640842970000|2021-12-30 05:42:50|27362.1|27322.1|27359.3|27319.3|27362.1|27322.1|27359.2|27319.2|0
1640842980000|2021-12-30 05:43:00|27359.2|27319.2|27359.3|27319.3|27359.4|27319.4|27359.2|27319.2|0
1640842990000|2021-12-30 05:43:10|27359.2|27319.2|27359.2|27319.2|27359.3|27319.3|27359.2|27319.2|0
1640843010000|2021-12-30 05:43:30|27359.3|27319.3|27362.2|27322.2|27362.2|27322.2|27359.2|27319.2|0
1640843030000|2021-12-30 05:43:50|27361.7|27321.7|27359.2|27319.2|27362.2|27322.2|27359.2|27319.2|0
1640843040000|2021-12-30 05:44:00|27359.8|27319.8|27359.2|27319.2|27360.6|27320.6|27359.2|27319.2|0
1640843050000|2021-12-30 05:44:10|27359.4|27319.4|27362.4|27322.4|27362.4|27322.4|27359.4|27319.4|0
1640843060000|2021-12-30 05:44:20|27361.9|27321.9|27360.7|27320.7|27362.4|27322.4|27360.6|27320.6|0
1640843070000|2021-12-30 05:44:30|27360.6|27320.6|27362.2|27322.2|27362.4|27322.4|27360.6|27320.6|0
1640843090000|2021-12-30 05:44:50|27361.7|27321.7|27362.2|27322.2|27362.3|27322.3|27360.6|27320.6|0
1640843100000|2021-12-30 05:45:00|27362.4|27322.4|27366.6|27326.6|27368.2|27328.2|27362.4|27322.4|0
1640843110000|2021-12-30 05:45:10|27366.7|27326.7|27368.2|27328.2|27368.2|27328.2|27365.4|27325.4|0
1640843120000|2021-12-30 05:45:20|27368.4|27328.4|27368.3|27328.3|27368.4|27328.4|27368.2|27328.2|0
1640843130000|2021-12-30 05:45:30|27368.2|27328.2|27368.3|27328.3|27368.4|27328.4|27368.2|27328.2|0
1640843140000|2021-12-30 05:45:40|27368.2|27328.2|27368.4|27328.4|27368.4|27328.4|27368.2|27328.2|0
1640843150000|2021-12-30 05:45:50|27368.3|27328.3|27368.2|27328.2|27368.3|27328.3|27368.2|27328.2|0
1640843160000|2021-12-30 05:46:00|27368.1|27328.1|27366.5|27326.5|27368.1|27328.1|27366.5|27326.5|0
1640843170000|2021-12-30 05:46:10|27365.9|27325.9|27366.5|27326.5|27366.5|27326.5|27365.2|27325.2|0
1640843190000|2021-12-30 05:46:30|27365.9|27325.9|27365.1|27325.1|27365.9|27325.9|27365.1|27325.1|0
1640843200000|2021-12-30 05:46:40|27365.2|27325.2|27365.8|27325.8|27365.8|27325.8|27365.2|27325.2|0
1640843210000|2021-12-30 05:46:50|27366.5|27326.5|27366.5|27326.5|27368.2|27328.2|27366.5|27326.5|0
1640843220000|2021-12-30 05:47:00|27365.9|27325.9|27368.2|27328.2|27371.1|27331.1|27365.2|27325.2|0
1640843230000|2021-12-30 05:47:10|27368.8|27328.8|27369.5|27329.5|27369.5|27329.5|27368.2|27328.2|0
1640843240000|2021-12-30 05:47:20|27369|27329|27368.2|27328.2|27369|27329|27368.2|27328.2|0
1640843250000|2021-12-30 05:47:30|27368.1|27328.1|27368.1|27328.1|27368.2|27328.2|27366.5|27326.5|0
1640843260000|2021-12-30 05:47:40|27368.2|27328.2|27362.3|27322.3|27368.2|27328.2|27362.3|27322.3|0
1640843270000|2021-12-30 05:47:50|27362.9|27322.9|27362.3|27322.3|27365.2|27325.2|27362.3|27322.3|0
1640843280000|2021-12-30 05:48:00|27362.2|27322.2|27365.4|27325.4|27365.4|27325.4|27362.2|27322.2|0
1640843290000|2021-12-30 05:48:10|27364.4|27324.4|27362.6|27322.6|27364.4|27324.4|27362.6|27322.6|0
1640843300000|2021-12-30 05:48:20|27362.5|27322.5|27362.6|27322.6|27362.6|27322.6|27362.5|27322.5|0
1640843310000|2021-12-30 05:48:30|27362.5|27322.5|27362.4|27322.4|27362.6|27322.6|27362.4|27322.4|0
1640843320000|2021-12-30 05:48:40|27362.2|27322.2|27359.4|27319.4|27362.2|27322.2|27359.4|27319.4|0
1640843340000|2021-12-30 05:49:00|27359.6|27319.6|27362.4|27322.4|27362.4|27322.4|27359.6|27319.6|0
1640843350000|2021-12-30 05:49:10|27362.3|27322.3|27362.2|27322.2|27362.3|27322.3|27359.4|27319.4|0
1640843360000|2021-12-30 05:49:20|27362.3|27322.3|27362.4|27322.4|27362.4|27322.4|27362.2|27322.2|0
1640843370000|2021-12-30 05:49:30|27362.3|27322.3|27362.4|27322.4|27362.4|27322.4|27362.2|27322.2|0
1640843380000|2021-12-30 05:49:40|27362.5|27322.5|27362.5|27322.5|27362.6|27322.6|27362.4|27322.4|0
1640843390000|2021-12-30 05:49:50|27362.6|27322.6|27365.4|27325.4|27365.4|27325.4|27362.6|27322.6|0
1640843400000|2021-12-30 05:50:00|27365.3|27325.3|27362.4|27322.4|27365.3|27325.3|27362.4|27322.4|0
1640843430000|2021-12-30 05:50:30|27362.9|27322.9|27362.4|27322.4|27363.8|27323.8|27362.4|27322.4|0
1640843440000|2021-12-30 05:50:40|27361.9|27321.9|27359.4|27319.4|27361.9|27321.9|27359.4|27319.4|0
1640843450000|2021-12-30 05:50:50|27358.9|27318.9|27356.6|27316.6|27358.9|27318.9|27356.4|27316.4|0
1640843460000|2021-12-30 05:51:00|27357.1|27317.1|27356.5|27316.5|27357.8|27317.8|27356.5|27316.5|0
1640843470000|2021-12-30 05:51:10|27356.4|27316.4|27356.6|27316.6|27356.6|27316.6|27356.4|27316.4|0
1640843480000|2021-12-30 05:51:20|27356.8|27316.8|27356.6|27316.6|27356.8|27316.8|27356.6|27316.6|0
1640843490000|2021-12-30 05:51:30|27356.7|27316.7|27359.6|27319.6|27359.6|27319.6|27356.7|27316.7|0
1640843500000|2021-12-30 05:51:40|27359.5|27319.5|27356.6|27316.6|27359.5|27319.5|27356.6|27316.6|0
1640843510000|2021-12-30 05:51:50|27356.5|27316.5|27356.6|27316.6|27356.6|27316.6|27354.8|27314.8|0
1640843520000|2021-12-30 05:52:00|27357.1|27317.1|27357.7|27317.7|27359.4|27319.4|27357.1|27317.1|0
1640843530000|2021-12-30 05:52:10|27357.8|27317.8|27359.4|27319.4|27359.6|27319.6|27357.8|27317.8|0
1640843540000|2021-12-30 05:52:20|27357.8|27317.8|27359.5|27319.5|27359.5|27319.5|27356.6|27316.6|0
1640843550000|2021-12-30 05:52:30|27359.6|27319.6|27356.5|27316.5|27359.6|27319.6|27356.4|27316.4|0
1640843560000|2021-12-30 05:52:40|27356.6|27316.6|27357.8|27317.8|27357.8|27317.8|27356.6|27316.6|0
1640843570000|2021-12-30 05:52:50|27358.3|27318.3|27359.4|27319.4|27359.6|27319.6|27358.3|27318.3|0
1640843580000|2021-12-30 05:53:00|27359.9|27319.9|27359.4|27319.4|27360.7|27320.7|27359.4|27319.4|0
1640843590000|2021-12-30 05:53:10|27359.9|27319.9|27359.4|27319.4|27360.8|27320.8|27359.4|27319.4|0
1640843600000|2021-12-30 05:53:20|27359.9|27319.9|27360.8|27320.8|27360.8|27320.8|27359.9|27319.9|0
1640843610000|2021-12-30 05:53:30|27360.3|27320.3|27360.8|27320.8|27360.8|27320.8|27359.5|27319.5|0
1640843620000|2021-12-30 05:53:40|27360.3|27320.3|27360.8|27320.8|27360.8|27320.8|27359.6|27319.6|0
1640843630000|2021-12-30 05:53:50|27360.3|27320.3|27359.4|27319.4|27360.3|27320.3|27359.4|27319.4|0
1640843650000|2021-12-30 05:54:10|27359.6|27319.6|27360.8|27320.8|27360.8|27320.8|27359.6|27319.6|0
1640843660000|2021-12-30 05:54:20|27360.3|27320.3|27359.6|27319.6|27360.3|27320.3|27359.6|27319.6|0
1640843670000|2021-12-30 05:54:30|27360.1|27320.1|27360.8|27320.8|27360.8|27320.8|27359.6|27319.6|0
1640843680000|2021-12-30 05:54:40|27360.9|27320.9|27359.6|27319.6|27361|27321|27359.6|27319.6|0
1640843690000|2021-12-30 05:54:50|27360.1|27320.1|27361|27321|27361|27321|27360.1|27320.1|0
1640843700000|2021-12-30 05:55:00|27361.5|27321.5|27362.6|27322.6|27362.6|27322.6|27361.5|27321.5|0
1640843710000|2021-12-30 05:55:10|27362.5|27322.5|27362.4|27322.4|27362.6|27322.6|27362.4|27322.4|0
1640843720000|2021-12-30 05:55:20|27362.5|27322.5|27363.7|27323.7|27365.3|27325.3|27362.4|27322.4|0
1640843730000|2021-12-30 05:55:30|27363.8|27323.8|27362.4|27322.4|27363.8|27323.8|27362.4|27322.4|0
1640843740000|2021-12-30 05:55:40|27362.3|27322.3|27362.3|27322.3|27362.4|27322.4|27362.3|27322.3|0
1640843750000|2021-12-30 05:55:50|27362.2|27322.2|27362.3|27322.3|27362.4|27322.4|27362.2|27322.2|0
1640843760000|2021-12-30 05:56:00|27362.4|27322.4|27362.4|27322.4|27363.8|27323.8|27362.4|27322.4|0
1640843810000|2021-12-30 05:56:50|27362.6|27322.6|27362.6|27322.6|27362.6|27322.6|27362.4|27322.4|0
1640843820000|2021-12-30 05:57:00|27362.4|27322.4|27362.4|27322.4|27362.5|27322.5|27360.7|27320.7|0
1640843830000|2021-12-30 05:57:10|27362.3|27322.3|27362.4|27322.4|27362.4|27322.4|27360.6|27320.6|0
1640843850000|2021-12-30 05:57:30|27361.9|27321.9|27362.3|27322.3|27362.4|27322.4|27360.6|27320.6|0
1640843860000|2021-12-30 05:57:40|27362.4|27322.4|27362.3|27322.3|27362.4|27322.4|27362.3|27322.3|0
1640843870000|2021-12-30 05:57:50|27362.4|27322.4|27362.4|27322.4|27362.4|27322.4|27362.4|27322.4|0
1640843880000|2021-12-30 05:58:00|27362.2|27322.2|27362.2|27322.2|27362.2|27322.2|27362.2|27322.2|0
1640843890000|2021-12-30 05:58:10|27361.7|27321.7|27360.5|27320.5|27361.7|27321.7|27360.5|27320.5|0
1640843900000|2021-12-30 05:58:20|27359.9|27319.9|27359.4|27319.4|27362.2|27322.2|27359.2|27319.2|0
1640843910000|2021-12-30 05:58:30|27359.9|27319.9|27360.6|27320.6|27362.2|27322.2|27359.9|27319.9|0
1640843920000|2021-12-30 05:58:40|27360|27320|27360.6|27320.6|27360.6|27320.6|27359.3|27319.3|0
1640843930000|2021-12-30 05:58:50|27360.1|27320.1|27359.3|27319.3|27360.6|27320.6|27359.3|27319.3|0
1640843940000|2021-12-30 05:59:00|27359.4|27319.4|27360.6|27320.6|27360.6|27320.6|27359.4|27319.4|0
1640843950000|2021-12-30 05:59:10|27360.1|27320.1|27360.1|27320.1|27360.6|27320.6|27359.3|27319.3|0
1640843960000|2021-12-30 05:59:20|27359.4|27319.4|27359.2|27319.2|27360.6|27320.6|27359.2|27319.2|0
1640843970000|2021-12-30 05:59:30|27359.1|27319.1|27356.2|27316.2|27359.2|27319.2|27356.2|27316.2|0
1640843980000|2021-12-30 05:59:40|27356|27316|27351.6|27311.6|27356|27316|27351.6|27311.6|0
1640843990000|2021-12-30 05:59:50|27351.1|27311.1|27347|27307|27351.1|27311.1|27347|27307|0
1640844000000|2021-12-30 06:00:00|27346.7|27306.7|27349|27309|27350.1|27310.1|27343.8|27303.8|0
1640844010000|2021-12-30 06:00:10|27350|27310|27350.1|27310.1|27350.2|27310.2|27350|27310|0
1640844020000|2021-12-30 06:00:20|27350|27310|27353.2|27313.2|27353.2|27313.2|27350|27310|0
1640844030000|2021-12-30 06:00:30|27352.7|27312.7|27359|27319|27359|27319|27350.2|27310.2|0
1640844040000|2021-12-30 06:00:40|27358.5|27318.5|27356|27316|27359|27319|27356|27316|0
1640844050000|2021-12-30 06:00:50|27355.9|27315.9|27353|27313|27355.9|27315.9|27353|27313|0
1640844060000|2021-12-30 06:01:00|27353.6|27313.6|27354.4|27314.4|27354.4|27314.4|27353|27313|0
1640844070000|2021-12-30 06:01:10|27353.9|27313.9|27354.4|27314.4|27356.2|27316.2|27353|27313|0
1640844080000|2021-12-30 06:01:20|27355|27315|27356|27316|27356.1|27316.1|27355|27315|0
1640844090000|2021-12-30 06:01:30|27356.2|27316.2|27356.2|27316.2|27356.2|27316.2|27356.1|27316.1|0
1640844100000|2021-12-30 06:01:40|27357.3|27317.3|27357.4|27317.4|27359|27319|27357.3|27317.3|0
1640844110000|2021-12-30 06:01:50|27357.3|27317.3|27356|27316|27357.5|27317.5|27356|27316|0
1640844120000|2021-12-30 06:02:00|27356.6|27316.6|27358.9|27318.9|27358.9|27318.9|27355.9|27315.9|0
1640844130000|2021-12-30 06:02:10|27359|27319|27359|27319|27361.8|27321.8|27358.9|27318.9|0
1640844150000|2021-12-30 06:02:30|27360.1|27320.1|27359|27319|27361.9|27321.9|27358.9|27318.9|0
1640844160000|2021-12-30 06:02:40|27358.9|27318.9|27358.9|27318.9|27359|27319|27358.9|27318.9|0
1640844170000|2021-12-30 06:02:50|27359|27319|27360.3|27320.3|27360.3|27320.3|27359|27319|0
1640844180000|2021-12-30 06:03:00|27360.8|27320.8|27359|27319|27362.1|27322.1|27359|27319|0
1640844190000|2021-12-30 06:03:10|27358.9|27318.9|27359|27319|27359|27319|27358.9|27318.9|0
1640844200000|2021-12-30 06:03:20|27358.9|27318.9|27362|27322|27362.1|27322.1|27358.9|27318.9|0
1640844210000|2021-12-30 06:03:30|27362.1|27322.1|27365.1|27325.1|27365.1|27325.1|27362.1|27322.1|0
1640844220000|2021-12-30 06:03:40|27364.9|27324.9|27365.1|27325.1|27365.1|27325.1|27364.9|27324.9|0
1640844240000|2021-12-30 06:04:00|27364.9|27324.9|27364.9|27324.9|27364.9|27324.9|27364.9|27324.9|0
1640844270000|2021-12-30 06:04:30|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|0
1640844290000|2021-12-30 06:04:50|27364.5|27324.5|27358.7|27318.7|27364.5|27324.5|27358.7|27318.7|0
1640844300000|2021-12-30 06:05:00|27358.6|27318.6|27355.7|27315.7|27358.7|27318.7|27355.7|27315.7|0
1640844310000|2021-12-30 06:05:10|27355.1|27315.1|27352.8|27312.8|27355.1|27315.1|27352.8|27312.8|0
1640844320000|2021-12-30 06:05:20|27352.7|27312.7|27349.8|27309.8|27352.7|27312.7|27349.8|27309.8|0
1640844340000|2021-12-30 06:05:40|27349.7|27309.7|27349.8|27309.8|27349.8|27309.8|27349.7|27309.7|0
1640844350000|2021-12-30 06:05:50|27350|27310|27349.8|27309.8|27352.8|27312.8|27349.8|27309.8|0
1640844360000|2021-12-30 06:06:00|27349.9|27309.9|27350|27310|27350|27310|27349.8|27309.8|0
1640844370000|2021-12-30 06:06:10|27350.6|27310.6|27353|27313|27356|27316|27350.6|27310.6|0
1640844380000|2021-12-30 06:06:20|27353.6|27313.6|27356.1|27316.1|27356.1|27316.1|27353.6|27313.6|0
1640844390000|2021-12-30 06:06:30|27356|27316|27359|27319|27359|27319|27356|27316|0
1640844410000|2021-12-30 06:06:50|27359.2|27319.2|27359.2|27319.2|27360.5|27320.5|27359.2|27319.2|0
1640844420000|2021-12-30 06:07:00|27359|27319|27357.5|27317.5|27359.1|27319.1|27357.5|27317.5|0
1640844430000|2021-12-30 06:07:10|27358|27318|27359.2|27319.2|27359.2|27319.2|27358|27318|0
1640844440000|2021-12-30 06:07:20|27359.4|27319.4|27363.5|27323.5|27363.5|27323.5|27359.4|27319.4|0
1640844460000|2021-12-30 06:07:40|27363.6|27323.6|27365.2|27325.2|27365.2|27325.2|27363.5|27323.5|0
1640844470000|2021-12-30 06:07:50|27366.3|27326.3|27368.1|27328.1|27368.1|27328.1|27366.3|27326.3|0
1640844480000|2021-12-30 06:08:00|27368.2|27328.2|27371.3|27331.3|27371.3|27331.3|27368.2|27328.2|0
1640844490000|2021-12-30 06:08:10|27371.1|27331.1|27371.3|27331.3|27371.3|27331.3|27371.1|27331.1|0
1640844540000|2021-12-30 06:09:00|27371.1|27331.1|27372.7|27332.7|27374.3|27334.3|27371.1|27331.1|0
1640844550000|2021-12-30 06:09:10|27373.2|27333.2|27372.7|27332.7|27374.3|27334.3|27372.7|27332.7|0
1640844560000|2021-12-30 06:09:20|27373.2|27333.2|27375.7|27335.7|27375.7|27335.7|27372.7|27332.7|0
1640844570000|2021-12-30 06:09:30|27376.2|27336.2|27377.4|27337.4|27380.3|27340.3|27376.2|27336.2|0
1640844590000|2021-12-30 06:09:50|27377.3|27337.3|27374.3|27334.3|27377.3|27337.3|27374.3|27334.3|0
1640844600000|2021-12-30 06:10:00|27374.4|27334.4|27371.3|27331.3|27375.5|27335.5|27371.3|27331.3|0
1640844610000|2021-12-30 06:10:10|27371.8|27331.8|27374.3|27334.3|27374.3|27334.3|27371.8|27331.8|0
1640844620000|2021-12-30 06:10:20|27375.5|27335.5|27377.3|27337.3|27378.7|27338.7|27375.5|27335.5|0
1640844630000|2021-12-30 06:10:30|27377.8|27337.8|27377.3|27337.3|27378.5|27338.5|27377.3|27337.3|0
1640844650000|2021-12-30 06:10:50|27377.8|27337.8|27378.5|27338.5|27378.5|27338.5|27377.8|27337.8|0
1640844660000|2021-12-30 06:11:00|27379|27339|27383.3|27343.3|27383.3|27343.3|27379|27339|0
1640844670000|2021-12-30 06:11:10|27382.8|27342.8|27383.1|27343.1|27383.2|27343.2|27381.5|27341.5|0
1640844680000|2021-12-30 06:11:20|27383.2|27343.2|27380.3|27340.3|27384.5|27344.5|27380.3|27340.3|0
1640844720000|2021-12-30 06:12:00|27380.4|27340.4|27383.2|27343.2|27383.3|27343.3|27380.4|27340.4|0
1640844730000|2021-12-30 06:12:10|27383.1|27343.1|27383.1|27343.1|27383.1|27343.1|27383.1|27343.1|0
1640844750000|2021-12-30 06:12:30|27382.9|27342.9|27382.9|27342.9|27382.9|27342.9|27382.9|27342.9|0
1640844760000|2021-12-30 06:12:40|27382.7|27342.7|27377.1|27337.1|27382.7|27342.7|27377.1|27337.1|0
1640844770000|2021-12-30 06:12:50|27377.2|27337.2|27377.2|27337.2|27377.2|27337.2|27377.1|27337.1|0
1640844780000|2021-12-30 06:13:00|27377.1|27337.1|27375.5|27335.5|27377.1|27337.1|27375.5|27335.5|0
1640844790000|2021-12-30 06:13:10|27376|27336|27377.3|27337.3|27377.3|27337.3|27376|27336|0
1640844800000|2021-12-30 06:13:20|27377.4|27337.4|27377.3|27337.3|27377.4|27337.4|27377.3|27337.3|0
1640844810000|2021-12-30 06:13:30|27377.8|27337.8|27380.3|27340.3|27380.3|27340.3|27377.8|27337.8|0
1640844820000|2021-12-30 06:13:40|27380.8|27340.8|27383.1|27343.1|27385.9|27345.9|27380.8|27340.8|0
1640844830000|2021-12-30 06:13:50|27384.2|27344.2|27386.1|27346.1|27386.1|27346.1|27384.2|27344.2|0
1640844840000|2021-12-30 06:14:00|27386.3|27346.3|27389.1|27349.1|27389.1|27349.1|27386.3|27346.3|0
1640844850000|2021-12-30 06:14:10|27389.3|27349.3|27389.5|27349.5|27390.8|27350.8|27389.3|27349.3|0
1640844860000|2021-12-30 06:14:20|27389.4|27349.4|27389.5|27349.5|27389.5|27349.5|27389.4|27349.4|0
1640844870000|2021-12-30 06:14:30|27389.6|27349.6|27389.5|27349.5|27389.6|27349.6|27389.5|27349.5|0
1640844880000|2021-12-30 06:14:40|27389.6|27349.6|27389.5|27349.5|27389.7|27349.7|27389.5|27349.5|0
1640844890000|2021-12-30 06:14:50|27389.3|27349.3|27389.4|27349.4|27389.5|27349.5|27389.3|27349.3|0
1640844900000|2021-12-30 06:15:00|27389.3|27349.3|27386.3|27346.3|27389.3|27349.3|27384.5|27344.5|0
1640844910000|2021-12-30 06:15:10|27386.2|27346.2|27386.2|27346.2|27386.2|27346.2|27386.2|27346.2|0
1640844920000|2021-12-30 06:15:20|27386.1|27346.1|27386.2|27346.2|27386.2|27346.2|27386.1|27346.1|0
1640844930000|2021-12-30 06:15:30|27386.3|27346.3|27383.2|27343.2|27386.3|27346.3|27383.1|27343.1|0
1640844940000|2021-12-30 06:15:40|27383.7|27343.7|27384.3|27344.3|27384.5|27344.5|27383.7|27343.7|0
1640844950000|2021-12-30 06:15:50|27384.4|27344.4|27384.4|27344.4|27384.4|27344.4|27383.1|27343.1|0
1640844960000|2021-12-30 06:16:00|27384.5|27344.5|27377.3|27337.3|27386.1|27346.1|27377.3|27337.3|0
1640844970000|2021-12-30 06:16:10|27377.4|27337.4|27377.3|27337.3|27377.4|27337.4|27377.3|27337.3|0
1640844980000|2021-12-30 06:16:20|27377.4|27337.4|27380.4|27340.4|27380.4|27340.4|27377.4|27337.4|0
1640844990000|2021-12-30 06:16:30|27380.9|27340.9|27380.4|27340.4|27381.7|27341.7|27380.4|27340.4|0
1640845000000|2021-12-30 06:16:40|27380.5|27340.5|27380.5|27340.5|27381.7|27341.7|27380.5|27340.5|0
1640845010000|2021-12-30 06:16:50|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|0
1640845060000|2021-12-30 06:17:40|27380.2|27340.2|27380.1|27340.1|27380.2|27340.2|27380.1|27340.1|0
1640845070000|2021-12-30 06:17:50|27380.2|27340.2|27380.1|27340.1|27380.2|27340.2|27380.1|27340.1|0
1640845090000|2021-12-30 06:18:10|27380.3|27340.3|27383.1|27343.1|27383.2|27343.2|27380.3|27340.3|0
1640845100000|2021-12-30 06:18:20|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|27383.2|27343.2|0
1640845130000|2021-12-30 06:18:50|27383.2|27343.2|27383.1|27343.1|27383.2|27343.2|27383.1|27343.1|0
1640845140000|2021-12-30 06:19:00|27383.2|27343.2|27383.3|27343.3|27383.3|27343.3|27383.2|27343.2|0
1640845150000|2021-12-30 06:19:10|27383.1|27343.1|27383.1|27343.1|27383.2|27343.2|27383.1|27343.1|0
1640845160000|2021-12-30 06:19:20|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|0
1640845170000|2021-12-30 06:19:30|27383.3|27343.3|27383.2|27343.2|27383.3|27343.3|27383.2|27343.2|0
1640845180000|2021-12-30 06:19:40|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|0
1640845190000|2021-12-30 06:19:50|27383.2|27343.2|27383.2|27343.2|27383.3|27343.3|27383.2|27343.2|0
1640845200000|2021-12-30 06:20:00|27383.3|27343.3|27383.4|27343.4|27383.5|27343.5|27383.3|27343.3|0
1640845210000|2021-12-30 06:20:10|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|0
1640845240000|2021-12-30 06:20:40|27383.1|27343.1|27383|27343|27383.2|27343.2|27383|27343|0
1640845250000|2021-12-30 06:20:50|27382.9|27342.9|27380.2|27340.2|27382.9|27342.9|27380.1|27340.1|0
1640845260000|2021-12-30 06:21:00|27380.1|27340.1|27380.2|27340.2|27380.3|27340.3|27380.1|27340.1|0
1640845270000|2021-12-30 06:21:10|27380.1|27340.1|27380.2|27340.2|27380.3|27340.3|27380.1|27340.1|0
1640845280000|2021-12-30 06:21:20|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|0
1640845290000|2021-12-30 06:21:30|27380.2|27340.2|27380.3|27340.3|27380.3|27340.3|27380.2|27340.2|0
1640845310000|2021-12-30 06:21:50|27380.4|27340.4|27380.4|27340.4|27380.4|27340.4|27380.4|27340.4|0
1640845320000|2021-12-30 06:22:00|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|0
1640845340000|2021-12-30 06:22:20|27380.1|27340.1|27380.1|27340.1|27380.1|27340.1|27380.1|27340.1|0
1640845350000|2021-12-30 06:22:30|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|0
1640845360000|2021-12-30 06:22:40|27378.8|27338.8|27377.3|27337.3|27378.8|27338.8|27377.1|27337.1|0
1640845370000|2021-12-30 06:22:50|27377.4|27337.4|27374.6|27334.6|27378.7|27338.7|27374.4|27334.4|0
1640845380000|2021-12-30 06:23:00|27374.4|27334.4|27372.7|27332.7|27374.4|27334.4|27371.6|27331.6|0
1640845390000|2021-12-30 06:23:10|27373.2|27333.2|27372.8|27332.8|27374.4|27334.4|27372.8|27332.8|0
1640845400000|2021-12-30 06:23:20|27373.3|27333.3|27374.4|27334.4|27374.4|27334.4|27372.9|27332.9|0
1640845420000|2021-12-30 06:23:40|27375|27335|27377.3|27337.3|27377.3|27337.3|27374.4|27334.4|0
1640845430000|2021-12-30 06:23:50|27377.4|27337.4|27378.7|27338.7|27380.3|27340.3|27377.4|27337.4|0
1640845440000|2021-12-30 06:24:00|27378.6|27338.6|27378.7|27338.7|27378.7|27338.7|27378.6|27338.6|0
1640845450000|2021-12-30 06:24:10|27378.8|27338.8|27378.9|27338.9|27378.9|27338.9|27378.8|27338.8|0
1640845460000|2021-12-30 06:24:20|27379.4|27339.4|27380.5|27340.5|27380.5|27340.5|27379.4|27339.4|0
1640845480000|2021-12-30 06:24:40|27380.4|27340.4|27380.4|27340.4|27380.4|27340.4|27380.4|27340.4|0
1640845490000|2021-12-30 06:24:50|27380.5|27340.5|27380.4|27340.4|27380.5|27340.5|27380.4|27340.4|0
1640845500000|2021-12-30 06:25:00|27380.3|27340.3|27378.7|27338.7|27380.3|27340.3|27377.4|27337.4|0
1640845510000|2021-12-30 06:25:10|27378.2|27338.2|27377.4|27337.4|27378.2|27338.2|27377.4|27337.4|0
1640845520000|2021-12-30 06:25:20|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|0
1640845530000|2021-12-30 06:25:30|27377.4|27337.4|27378.7|27338.7|27378.7|27338.7|27377.4|27337.4|0
1640845540000|2021-12-30 06:25:40|27380.3|27340.3|27378.7|27338.7|27380.4|27340.4|27378.7|27338.7|0
1640845550000|2021-12-30 06:25:50|27378.2|27338.2|27380.5|27340.5|27380.5|27340.5|27377.4|27337.4|0
1640845560000|2021-12-30 06:26:00|27380.4|27340.4|27378.7|27338.7|27380.5|27340.5|27378.7|27338.7|0
1640845570000|2021-12-30 06:26:10|27378.2|27338.2|27377.4|27337.4|27378.2|27338.2|27377.4|27337.4|0
1640845580000|2021-12-30 06:26:20|27378.7|27338.7|27378.7|27338.7|27378.7|27338.7|27378.7|27338.7|0
1640845610000|2021-12-30 06:26:50|27378.2|27338.2|27377.4|27337.4|27378.2|27338.2|27377.4|27337.4|0
1640845620000|2021-12-30 06:27:00|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|0
1640845640000|2021-12-30 06:27:20|27377.2|27337.2|27377.3|27337.3|27377.3|27337.3|27377.1|27337.1|0
1640845680000|2021-12-30 06:28:00|27377.4|27337.4|27376|27336|27377.4|27337.4|27376|27336|0
1640845690000|2021-12-30 06:28:10|27374.3|27334.3|27374.3|27334.3|27374.3|27334.3|27374.3|27334.3|0
1640845700000|2021-12-30 06:28:20|27373.7|27333.7|27374.3|27334.3|27374.3|27334.3|27372.7|27332.7|0
1640845710000|2021-12-30 06:28:30|27374.2|27334.2|27371.4|27331.4|27374.2|27334.2|27371.3|27331.3|0
1640845720000|2021-12-30 06:28:40|27372|27332|27372.7|27332.7|27372.8|27332.8|27372|27332|0
1640845740000|2021-12-30 06:29:00|27373.2|27333.2|27372.6|27332.6|27374.3|27334.3|27372.6|27332.6|0
1640845750000|2021-12-30 06:29:10|27372.5|27332.5|27372.6|27332.6|27374.1|27334.1|27372.5|27332.5|0
1640845760000|2021-12-30 06:29:20|27372|27332|27371.3|27331.3|27372|27332|27371.3|27331.3|0
1640845780000|2021-12-30 06:29:40|27371.4|27331.4|27371.4|27331.4|27371.4|27331.4|27371.3|27331.3|0
1640845790000|2021-12-30 06:29:50|27372.5|27332.5|27374.3|27334.3|27374.3|27334.3|27372.5|27332.5|0
1640845800000|2021-12-30 06:30:00|27374.8|27334.8|27374.3|27334.3|27377.3|27337.3|27374.3|27334.3|0
1640845810000|2021-12-30 06:30:10|27374.2|27334.2|27374.2|27334.2|27374.3|27334.3|27374.1|27334.1|0
1640845820000|2021-12-30 06:30:20|27374.3|27334.3|27374.2|27334.2|27374.3|27334.3|27374.2|27334.2|0
1640845830000|2021-12-30 06:30:30|27374.1|27334.1|27374.2|27334.2|27374.2|27334.2|27374.1|27334.1|0
1640845840000|2021-12-30 06:30:40|27374.3|27334.3|27374.2|27334.2|27374.3|27334.3|27374.2|27334.2|0
1640845850000|2021-12-30 06:30:50|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|0
1640845920000|2021-12-30 06:32:00|27373.9|27333.9|27372.3|27332.3|27373.9|27333.9|27372.3|27332.3|0
1640845970000|2021-12-30 06:32:50|27372.4|27332.4|27374.1|27334.1|27374.1|27334.1|27372.4|27332.4|0
1640846040000|2021-12-30 06:34:00|27374.3|27334.3|27374.3|27334.3|27374.3|27334.3|27374.3|27334.3|0
1640846050000|2021-12-30 06:34:10|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|0
1640846060000|2021-12-30 06:34:20|27374.3|27334.3|27374.3|27334.3|27374.3|27334.3|27374.3|27334.3|0
1640846070000|2021-12-30 06:34:30|27374.4|27334.4|27374.3|27334.3|27374.4|27334.4|27374.3|27334.3|0
1640846100000|2021-12-30 06:35:00|27374.2|27334.2|27374.3|27334.3|27374.3|27334.3|27374.1|27334.1|0
1640846180000|2021-12-30 06:36:20|27374.1|27334.1|27371.3|27331.3|27374.1|27334.1|27371.3|27331.3|0
1640846190000|2021-12-30 06:36:30|27371.4|27331.4|27374.3|27334.3|27374.3|27334.3|27371.4|27331.4|0
1640846210000|2021-12-30 06:36:50|27374.4|27334.4|27374.3|27334.3|27374.4|27334.4|27374.3|27334.3|0
1640846260000|2021-12-30 06:37:40|27374.4|27334.4|27374.4|27334.4|27374.4|27334.4|27374.4|27334.4|0
1640846330000|2021-12-30 06:38:50|27374.3|27334.3|27374.4|27334.4|27374.4|27334.4|27374.3|27334.3|0
1640846350000|2021-12-30 06:39:10|27375.5|27335.5|27380.3|27340.3|27380.3|27340.3|27375.5|27335.5|0
1640846370000|2021-12-30 06:39:30|27380.5|27340.5|27380.5|27340.5|27380.5|27340.5|27380.5|27340.5|0
1640846390000|2021-12-30 06:39:50|27380.3|27340.3|27378.2|27338.2|27380.3|27340.3|27377.4|27337.4|0
1640846400000|2021-12-30 06:40:00|27377.4|27337.4|27377.4|27337.4|27378.7|27338.7|27377.4|27337.4|0
1640846450000|2021-12-30 06:40:50|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|0
1640846490000|2021-12-30 06:41:30|27377.4|27337.4|27378.7|27338.7|27378.7|27338.7|27377.4|27337.4|0
1640846510000|2021-12-30 06:41:50|27379.2|27339.2|27380.3|27340.3|27380.3|27340.3|27379.2|27339.2|0
1640846530000|2021-12-30 06:42:10|27380.2|27340.2|27380.2|27340.2|27380.2|27340.2|27380.2|27340.2|0
1640846540000|2021-12-30 06:42:20|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|0
1640846580000|2021-12-30 06:43:00|27381.3|27341.3|27380.3|27340.3|27383.1|27343.1|27380.3|27340.3|0
1640846630000|2021-12-30 06:43:50|27380.4|27340.4|27380.4|27340.4|27380.5|27340.5|27380.4|27340.4|0
1640846640000|2021-12-30 06:44:00|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|27380.3|27340.3|0
1640846660000|2021-12-30 06:44:20|27380.1|27340.1|27380.3|27340.3|27380.3|27340.3|27380.1|27340.1|0
1640846680000|2021-12-30 06:44:40|27379.7|27339.7|27378.7|27338.7|27379.7|27339.7|27378.7|27338.7|0
1640846690000|2021-12-30 06:44:50|27378.2|27338.2|27377.4|27337.4|27378.2|27338.2|27377.4|27337.4|0
1640846700000|2021-12-30 06:45:00|27377.3|27337.3|27374.3|27334.3|27377.3|27337.3|27374.3|27334.3|0
1640846710000|2021-12-30 06:45:10|27375.5|27335.5|27375.5|27335.5|27375.5|27335.5|27375.5|27335.5|0
1640846720000|2021-12-30 06:45:20|27376|27336|27377.1|27337.1|27377.1|27337.1|27376|27336|0
1640846730000|2021-12-30 06:45:30|27377|27337|27374.1|27334.1|27377|27337|27374.1|27334.1|0
1640846770000|2021-12-30 06:46:10|27374.6|27334.6|27377.1|27337.1|27377.1|27337.1|27374.6|27334.6|0
1640846800000|2021-12-30 06:46:40|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|0
1640846810000|2021-12-30 06:46:50|27377.4|27337.4|27380.3|27340.3|27380.3|27340.3|27377.4|27337.4|0
1640846820000|2021-12-30 06:47:00|27379.2|27339.2|27372.7|27332.7|27379.2|27339.2|27372.7|27332.7|0
1640846830000|2021-12-30 06:47:10|27372.1|27332.1|27374.4|27334.4|27374.4|27334.4|27371.4|27331.4|0
1640846840000|2021-12-30 06:47:20|27375|27335|27375.7|27335.7|27375.7|27335.7|27375|27335|0
1640846850000|2021-12-30 06:47:30|27375.9|27335.9|27377.4|27337.4|27377.4|27337.4|27375.7|27335.7|0
1640846860000|2021-12-30 06:47:40|27376.4|27336.4|27375.9|27335.9|27376.4|27336.4|27374.5|27334.5|0
1640846870000|2021-12-30 06:47:50|27375.3|27335.3|27375.9|27335.9|27375.9|27335.9|27374.6|27334.6|0
1640846890000|2021-12-30 06:48:10|27375.3|27335.3|27372.9|27332.9|27375.3|27335.3|27372.9|27332.9|0
1640846900000|2021-12-30 06:48:20|27373|27333|27372.9|27332.9|27373|27333|27372.9|27332.9|0
1640846910000|2021-12-30 06:48:30|27372.4|27332.4|27368.8|27328.8|27372.9|27332.9|27368.8|27328.8|0
1640846930000|2021-12-30 06:48:50|27367.7|27327.7|27366|27326|27367.7|27327.7|27366|27326|0
1640846940000|2021-12-30 06:49:00|27365.8|27325.8|27365.8|27325.8|27366|27326|27365.8|27325.8|0
1640846950000|2021-12-30 06:49:10|27366|27326|27368.8|27328.8|27368.8|27328.8|27366|27326|0
1640846960000|2021-12-30 06:49:20|27368.3|27328.3|27368.8|27328.8|27368.8|27328.8|27367.2|27327.2|0
1640846970000|2021-12-30 06:49:30|27369|27329|27369|27329|27369|27329|27369|27329|0
1640846980000|2021-12-30 06:49:40|27368.8|27328.8|27368.8|27328.8|27368.8|27328.8|27368.8|27328.8|0
1640846990000|2021-12-30 06:49:50|27369.9|27329.9|27371.6|27331.6|27371.6|27331.6|27369.9|27329.9|0
1640847000000|2021-12-30 06:50:00|27370.6|27330.6|27370|27330|27370.6|27330.6|27368.6|27328.6|0
1640847010000|2021-12-30 06:50:10|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|0
1640847040000|2021-12-30 06:50:40|27369.7|27329.7|27369|27329|27369.7|27329.7|27369|27329|0
1640847050000|2021-12-30 06:50:50|27368.4|27328.4|27367.4|27327.4|27368.4|27328.4|27367.4|27327.4|0
1640847060000|2021-12-30 06:51:00|27366.9|27326.9|27366|27326|27369|27329|27366|27326|0
1640847090000|2021-12-30 06:51:30|27366.1|27326.1|27369|27329|27369|27329|27366.1|27326.1|0
1640847100000|2021-12-30 06:51:40|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|0
1640847110000|2021-12-30 06:51:50|27369|27329|27369|27329|27369|27329|27369|27329|0
1640847130000|2021-12-30 06:52:10|27367.9|27327.9|27366.1|27326.1|27367.9|27327.9|27366|27326|0
1640847140000|2021-12-30 06:52:20|27366|27326|27366.1|27326.1|27366.1|27326.1|27366|27326|0
1640847150000|2021-12-30 06:52:30|27366.2|27326.2|27367.5|27327.5|27369.2|27329.2|27366.2|27326.2|0
1640847160000|2021-12-30 06:52:40|27368|27328|27369.2|27329.2|27369.2|27329.2|27368|27328|0
1640847180000|2021-12-30 06:53:00|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|0
1640847190000|2021-12-30 06:53:10|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|0
1640847220000|2021-12-30 06:53:40|27369.3|27329.3|27372.2|27332.2|27372.2|27332.2|27369.3|27329.3|0
1640847240000|2021-12-30 06:54:00|27372.3|27332.3|27372.3|27332.3|27372.3|27332.3|27372.3|27332.3|0
1640847260000|2021-12-30 06:54:20|27372.2|27332.2|27372.3|27332.3|27372.3|27332.3|27372.2|27332.2|0
1640847290000|2021-12-30 06:54:50|27372.2|27332.2|27375.1|27335.1|27375.2|27335.2|27372.2|27332.2|0
1640847300000|2021-12-30 06:55:00|27375|27335|27373.8|27333.8|27375.4|27335.4|27372.3|27332.3|0
1640847310000|2021-12-30 06:55:10|27373.7|27333.7|27373.6|27333.6|27373.8|27333.8|27372.3|27332.3|0
1640847320000|2021-12-30 06:55:20|27374.1|27334.1|27375.4|27335.4|27375.4|27335.4|27374.1|27334.1|0
1640847330000|2021-12-30 06:55:30|27374.8|27334.8|27372.3|27332.3|27375.2|27335.2|27372.3|27332.3|0
1640847340000|2021-12-30 06:55:40|27372.9|27332.9|27372.3|27332.3|27373.7|27333.7|27372.3|27332.3|0
1640847360000|2021-12-30 06:56:00|27371.3|27331.3|27369.5|27329.5|27371.3|27331.3|27369.5|27329.5|0
1640847370000|2021-12-30 06:56:10|27370.1|27330.1|27370.8|27330.8|27370.8|27330.8|27370.1|27330.1|0
1640847380000|2021-12-30 06:56:20|27370.2|27330.2|27370.8|27330.8|27370.8|27330.8|27369.3|27329.3|0
1640847390000|2021-12-30 06:56:30|27371.3|27331.3|27372.3|27332.3|27372.3|27332.3|27371.3|27331.3|0
1640847410000|2021-12-30 06:56:50|27373.6|27333.6|27372.3|27332.3|27373.8|27333.8|27372.3|27332.3|0
1640847420000|2021-12-30 06:57:00|27372.4|27332.4|27372.4|27332.4|27372.4|27332.4|27372.4|27332.4|0
1640847430000|2021-12-30 06:57:10|27372.5|27332.5|27372.3|27332.3|27372.5|27332.5|27372.3|27332.3|0
1640847450000|2021-12-30 06:57:30|27373.4|27333.4|27375.2|27335.2|27375.4|27335.4|27373.4|27333.4|0
1640847460000|2021-12-30 06:57:40|27375.4|27335.4|27375.2|27335.2|27375.4|27335.4|27375.2|27335.2|0
1640847470000|2021-12-30 06:57:50|27374.1|27334.1|27372.3|27332.3|27374.1|27334.1|27372.3|27332.3|0
1640847480000|2021-12-30 06:58:00|27372.2|27332.2|27375|27335|27375|27335|27372.2|27332.2|0
1640847490000|2021-12-30 06:58:10|27374.5|27334.5|27373.4|27333.4|27375|27335|27373.4|27333.4|0
1640847500000|2021-12-30 06:58:20|27373.9|27333.9|27372|27332|27375|27335|27372|27332|0
1640847540000|2021-12-30 06:59:00|27373|27333|27376.1|27336.1|27376.1|27336.1|27373|27333|0
1640847550000|2021-12-30 06:59:10|27376.2|27336.2|27374.8|27334.8|27376.2|27336.2|27374.8|27334.8|0
1640847570000|2021-12-30 06:59:30|27375|27335|27377.8|27337.8|27377.8|27337.8|27375|27335|0
1640847590000|2021-12-30 06:59:50|27378.9|27338.9|27380.8|27340.8|27380.8|27340.8|27378.9|27338.9|0
1640847600000|2021-12-30 07:00:00|27382.4|27342.4|27383.8|27343.8|27389.7|27349.7|27382.4|27342.4|0
1640847610000|2021-12-30 07:00:10|27384.9|27344.9|27386.7|27346.7|27386.7|27346.7|27384.9|27344.9|0
1640847620000|2021-12-30 07:00:20|27386.8|27346.8|27383.6|27343.6|27386.8|27346.8|27383.6|27343.6|0
1640847630000|2021-12-30 07:00:30|27383.7|27343.7|27383.7|27343.7|27383.7|27343.7|27383.7|27343.7|0
1640847640000|2021-12-30 07:00:40|27383.6|27343.6|27380.6|27340.6|27383.6|27343.6|27379|27339|0
1640847650000|2021-12-30 07:00:50|27381.7|27341.7|27380.8|27340.8|27383.6|27343.6|27380.7|27340.7|4
1640847660000|2021-12-30 07:01:00|27380|27365|27380|27365|27380|27365|27380|27365|2
1640847670000|2021-12-30 07:01:10|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|2
1640847680000|2021-12-30 07:01:20|27370|27355|27372.5|27357.5|27372.5|27357.5|27370|27355|0
1640847690000|2021-12-30 07:01:30|27370|27355|27372.5|27357.5|27372.5|27357.5|27370|27355|0
1640847720000|2021-12-30 07:02:00|27375|27360|27380|27365|27380|27365|27375|27360|1
1640847730000|2021-12-30 07:02:10|27375|27360|27375|27360|27375|27360|27375|27360|1
1640847750000|2021-12-30 07:02:30|27372.5|27357.5|27375|27360|27375|27360|27372.5|27357.5|0
1640847760000|2021-12-30 07:02:40|27377.5|27362.5|27375|27360|27380|27365|27375|27360|1
1640847780000|2021-12-30 07:03:00|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|0
1640847820000|2021-12-30 07:03:40|27377.5|27362.5|27375|27360|27380|27365|27372.5|27357.5|3
1640847840000|2021-12-30 07:04:00|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|0
1640847900000|2021-12-30 07:05:00|||||||||1
1640847910000|2021-12-30 07:05:10|27370|27355|27370|27355|27370|27355|27370|27355|0
1640847970000|2021-12-30 07:06:10|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|1
1640848010000|2021-12-30 07:06:50|27375|27360|27375|27360|27375|27360|27375|27360|1
1640848020000|2021-12-30 07:07:00|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|27370|27355|6
1640848030000|2021-12-30 07:07:10|||||||||1
1640848040000|2021-12-30 07:07:20|27370|27355|27365|27350|27370|27355|27365|27350|1
1640848050000|2021-12-30 07:07:30|27367.5|27352.5|27370|27355|27370|27355|27367.5|27352.5|0
1640848070000|2021-12-30 07:07:50|27367.5|27352.5|27367.5|27352.5|27367.5|27352.5|27367.5|27352.5|0
1640848080000|2021-12-30 07:08:00|27365|27350|27362.5|27347.5|27365|27350|27362.5|27347.5|0
1640848100000|2021-12-30 07:08:20|27360|27345|27360|27345|27360|27345|27360|27345|0
1640848110000|2021-12-30 07:08:30|27357.5|27342.5|27360|27345|27360|27345|27355|27340|1
1640848130000|2021-12-30 07:08:50|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|0
1640848160000|2021-12-30 07:09:20|27355|27340|27355|27340|27355|27340|27355|27340|0
1640848170000|2021-12-30 07:09:30|27352.5|27337.5|27355|27340|27355|27340|27352.5|27337.5|0
1640848180000|2021-12-30 07:09:40|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|0
1640848190000|2021-12-30 07:09:50|27355|27340|27357.5|27342.5|27357.5|27342.5|27355|27340|0
1640848200000|2021-12-30 07:10:00|27355|27340|27355|27340|27355|27340|27355|27340|0
1640848210000|2021-12-30 07:10:10|||||||||1
1640848230000|2021-12-30 07:10:30|27352.5|27337.5|27355|27340|27355|27340|27352.5|27337.5|0
1640848240000|2021-12-30 07:10:40|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|0
1640848250000|2021-12-30 07:10:50|27350|27335|27350|27335|27350|27335|27350|27335|0
1640848270000|2021-12-30 07:11:10|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|1
1640848280000|2021-12-30 07:11:20|27350|27335|27352.5|27337.5|27352.5|27337.5|27350|27335|0
1640848290000|2021-12-30 07:11:30|27350|27335|27352.5|27337.5|27352.5|27337.5|27350|27335|0
1640848320000|2021-12-30 07:12:00|27350|27335|27352.5|27337.5|27352.5|27337.5|27350|27335|0
1640848340000|2021-12-30 07:12:20|27350|27335|27350|27335|27352.5|27337.5|27350|27335|1
1640848350000|2021-12-30 07:12:30|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|0
1640848360000|2021-12-30 07:12:40|27350|27335|27350|27335|27350|27335|27347.5|27332.5|0
1640848380000|2021-12-30 07:13:00|27352.5|27337.5|27347.5|27332.5|27352.5|27337.5|27347.5|27332.5|0
1640848410000|2021-12-30 07:13:30|27345|27330|27342.5|27327.5|27345|27330|27342.5|27327.5|1
1640848420000|2021-12-30 07:13:40|27340|27325|27345|27330|27345|27330|27340|27325|2
1640848440000|2021-12-30 07:14:00|27347.5|27332.5|27350|27335|27350|27335|27347.5|27332.5|0
1640848490000|2021-12-30 07:14:50|||||||||1
1640848500000|2021-12-30 07:15:00|27352.5|27337.5|27350|27335|27352.5|27337.5|27347.5|27332.5|0
1640848550000|2021-12-30 07:15:50|27352.5|27337.5|27350|27335|27352.5|27337.5|27350|27335|1
1640848570000|2021-12-30 07:16:10|27345|27330|27347.5|27332.5|27347.5|27332.5|27345|27330|1
1640848640000|2021-12-30 07:17:20|27345|27330|27342.5|27327.5|27345|27330|27342.5|27327.5|0
1640848660000|2021-12-30 07:17:40|27345|27330|27345|27330|27345|27330|27345|27330|0
1640848670000|2021-12-30 07:17:50|27342.5|27327.5|27347.5|27332.5|27347.5|27332.5|27342.5|27327.5|1
1640848690000|2021-12-30 07:18:10|||||||||1
1640848700000|2021-12-30 07:18:20|27345|27330|27345|27330|27345|27330|27345|27330|0
1640848750000|2021-12-30 07:19:10|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|0
1640848770000|2021-12-30 07:19:30|27345|27330|27345|27330|27345|27330|27345|27330|0
1640848800000|2021-12-30 07:20:00|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|1
1640848810000|2021-12-30 07:20:10|27345|27330|27342.5|27327.5|27345|27330|27342.5|27327.5|0
1640848830000|2021-12-30 07:20:30|27345|27330|27342.5|27327.5|27347.5|27332.5|27342.5|27327.5|0
1640848840000|2021-12-30 07:20:40|27345|27330|27347.5|27332.5|27347.5|27332.5|27345|27330|0
1640848860000|2021-12-30 07:21:00|27345|27330|27342.5|27327.5|27345|27330|27342.5|27327.5|0
1640848890000|2021-12-30 07:21:30|27345|27330|27347.5|27332.5|27347.5|27332.5|27345|27330|0
1640848900000|2021-12-30 07:21:40|27345|27330|27345|27330|27345|27330|27342.5|27327.5|0
1640848920000|2021-12-30 07:22:00|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|1
1640848930000|2021-12-30 07:22:10|27345|27330|27347.5|27332.5|27347.5|27332.5|27345|27330|0
1640848970000|2021-12-30 07:22:50|27345|27330|27347.5|27332.5|27347.5|27332.5|27342.5|27327.5|0
1640848980000|2021-12-30 07:23:00|27345|27330|27347.5|27332.5|27347.5|27332.5|27342.5|27327.5|0
1640848990000|2021-12-30 07:23:10|27345|27330|27342.5|27327.5|27345|27330|27342.5|27327.5|0
1640849000000|2021-12-30 07:23:20|27345|27330|27342.5|27327.5|27347.5|27332.5|27342.5|27327.5|0
1640849010000|2021-12-30 07:23:30|27340|27325|27340|27325|27340|27325|27340|27325|0
1640849020000|2021-12-30 07:23:40|27337.5|27322.5|27337.5|27322.5|27340|27325|27337.5|27322.5|1
1640849040000|2021-12-30 07:24:00|27340|27325|27345|27330|27345|27330|27340|27325|1
1640849050000|2021-12-30 07:24:10|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|2
1640849060000|2021-12-30 07:24:20|27355|27340|27357.5|27342.5|27357.5|27342.5|27352.5|27337.5|0
1640849080000|2021-12-30 07:24:40|27360|27345|27360|27345|27360|27345|27360|27345|0
1640849090000|2021-12-30 07:24:50|27357.5|27342.5|27360|27345|27360|27345|27357.5|27342.5|0
1640849100000|2021-12-30 07:25:00|27362.5|27347.5|27360|27345|27362.5|27347.5|27360|27345|1
1640849110000|2021-12-30 07:25:10|||||||||1
1640849130000|2021-12-30 07:25:30|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|2
1640849140000|2021-12-30 07:25:40|27360|27345|27360|27345|27360|27345|27360|27345|0
1640849170000|2021-12-30 07:26:10|27362.5|27347.5|27360|27345|27362.5|27347.5|27360|27345|2
1640849180000|2021-12-30 07:26:20|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|0
1640849190000|2021-12-30 07:26:30|||||||||2
1640849200000|2021-12-30 07:26:40|27360|27345|27360|27345|27360|27345|27360|27345|0
1640849210000|2021-12-30 07:26:50|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27360|27345|0
1640849240000|2021-12-30 07:27:20|27365|27350|27362.5|27347.5|27365|27350|27362.5|27347.5|0
1640849290000|2021-12-30 07:28:10|27365|27350|27372.5|27357.5|27372.5|27357.5|27365|27350|4
1640849300000|2021-12-30 07:28:20|27370|27355|27367.5|27352.5|27370|27355|27367.5|27352.5|0
1640849340000|2021-12-30 07:29:00|27370|27355|27367.5|27352.5|27370|27355|27367.5|27352.5|0
1640849370000|2021-12-30 07:29:30|27370|27355|27367.5|27352.5|27370|27355|27367.5|27352.5|0
1640849390000|2021-12-30 07:29:50|27370|27355|27370|27355|27370|27355|27370|27355|0
1640849400000|2021-12-30 07:30:00|27372.5|27357.5|27375|27360|27375|27360|27372.5|27357.5|1
1640849410000|2021-12-30 07:30:10|27372.5|27357.5|27372.5|27357.5|27375|27360|27372.5|27357.5|0
1640849420000|2021-12-30 07:30:20|27375|27360|27372.5|27357.5|27375|27360|27372.5|27357.5|0
1640849430000|2021-12-30 07:30:30|27375|27360|27375|27360|27375|27360|27375|27360|0
1640849450000|2021-12-30 07:30:50|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|1
1640849460000|2021-12-30 07:31:00|27375|27360|27375|27360|27375|27360|27372.5|27357.5|0
1640849470000|2021-12-30 07:31:10|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|0
1640849490000|2021-12-30 07:31:30|27380|27365|27377.5|27362.5|27380|27365|27375|27360|1
1640849520000|2021-12-30 07:32:00|27380|27365|27380|27365|27380|27365|27380|27365|0
1640849530000|2021-12-30 07:32:10|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|1
1640849540000|2021-12-30 07:32:20|27375|27360|27380|27365|27380|27365|27375|27360|1
1640849550000|2021-12-30 07:32:30|27382.5|27367.5|27382.5|27367.5|27382.5|27367.5|27382.5|27367.5|0
1640849570000|2021-12-30 07:32:50|27380|27365|27382.5|27367.5|27382.5|27367.5|27380|27365|0
1640849630000|2021-12-30 07:33:50|27380|27365|27380|27365|27380|27365|27380|27365|0
1640849640000|2021-12-30 07:34:00|27382.5|27367.5|27382.5|27367.5|27382.5|27367.5|27380|27365|0
1640849650000|2021-12-30 07:34:10|27380|27365|27380|27365|27380|27365|27380|27365|0
1640849660000|2021-12-30 07:34:20|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|27375|27360|1
1640849670000|2021-12-30 07:34:30|27375|27360|27375|27360|27375|27360|27375|27360|0
1640849680000|2021-12-30 07:34:40|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|0
1640849690000|2021-12-30 07:34:50|27375|27360|27380|27365|27380|27365|27375|27360|1
1640849700000|2021-12-30 07:35:00|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|27377.5|27362.5|0
1640849720000|2021-12-30 07:35:20|27375|27360|27377.5|27362.5|27377.5|27362.5|27375|27360|0
1640849750000|2021-12-30 07:35:50|27375|27360|27372.5|27357.5|27377.5|27362.5|27372.5|27357.5|1
1640849770000|2021-12-30 07:36:10|27370|27355|27367.5|27352.5|27370|27355|27367.5|27352.5|0
1640849780000|2021-12-30 07:36:20|27372.5|27357.5|27370|27355|27372.5|27357.5|27367.5|27352.5|0
1640849820000|2021-12-30 07:37:00|27367.5|27352.5|27372.5|27357.5|27372.5|27357.5|27367.5|27352.5|1
1640849840000|2021-12-30 07:37:20|27367.5|27352.5|27362.5|27347.5|27367.5|27352.5|27362.5|27347.5|0
1640849850000|2021-12-30 07:37:30|27365|27350|27362.5|27347.5|27365|27350|27362.5|27347.5|0
1640849890000|2021-12-30 07:38:10|27360|27345|27360|27345|27360|27345|27360|27345|0
1640849900000|2021-12-30 07:38:20|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|1
1640849920000|2021-12-30 07:38:40|27365|27350|27362.5|27347.5|27365|27350|27362.5|27347.5|0
1640849960000|2021-12-30 07:39:20|27365|27350|27365|27350|27365|27350|27365|27350|0
1640849990000|2021-12-30 07:39:50|27367.5|27352.5|27367.5|27352.5|27367.5|27352.5|27367.5|27352.5|2
1640850000000|2021-12-30 07:40:00|27370|27355|27367.5|27352.5|27370|27355|27367.5|27352.5|0
1640850060000|2021-12-30 07:41:00|27365|27350|27365|27350|27365|27350|27365|27350|0
1640850100000|2021-12-30 07:41:40|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|7
1640850110000|2021-12-30 07:41:50|27360|27345|27360|27345|27360|27345|27360|27345|0
1640850120000|2021-12-30 07:42:00|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27357.5|27342.5|1
1640850150000|2021-12-30 07:42:30|27360|27345|27360|27345|27360|27345|27360|27345|0
1640850160000|2021-12-30 07:42:40|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|1
1640850200000|2021-12-30 07:43:20|27360|27345|27362.5|27347.5|27362.5|27347.5|27357.5|27342.5|0
1640850210000|2021-12-30 07:43:30|27360|27345|27360|27345|27360|27345|27360|27345|0
1640850230000|2021-12-30 07:43:50|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|1
1640850250000|2021-12-30 07:44:10|27360|27345|27360|27345|27360|27345|27360|27345|0
1640850270000|2021-12-30 07:44:30|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|0
1640850300000|2021-12-30 07:45:00|27360|27345|27360|27345|27360|27345|27360|27345|0
1640850330000|2021-12-30 07:45:30|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|0
1640850370000|2021-12-30 07:46:10|27355|27340|27357.5|27342.5|27357.5|27342.5|27355|27340|1
1640850390000|2021-12-30 07:46:30|27355|27340|27357.5|27342.5|27357.5|27342.5|27355|27340|0
1640850430000|2021-12-30 07:47:10|27355|27340|27357.5|27342.5|27357.5|27342.5|27355|27340|1
1640850440000|2021-12-30 07:47:20|27360|27345|27357.5|27342.5|27360|27345|27357.5|27342.5|0
1640850480000|2021-12-30 07:48:00|27360|27345|27357.5|27342.5|27360|27345|27357.5|27342.5|0
1640850520000|2021-12-30 07:48:40|27360|27345|27357.5|27342.5|27360|27345|27357.5|27342.5|0
1640850550000|2021-12-30 07:49:10|27360|27345|27360|27345|27360|27345|27357.5|27342.5|1
1640850560000|2021-12-30 07:49:20|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|0
1640850580000|2021-12-30 07:49:40|27360|27345|27360|27345|27360|27345|27360|27345|0
1640850600000|2021-12-30 07:50:00|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27355|27340|1
1640850630000|2021-12-30 07:50:30|27355|27340|27357.5|27342.5|27357.5|27342.5|27355|27340|0
1640850660000|2021-12-30 07:51:00|27355|27340|27357.5|27342.5|27357.5|27342.5|27355|27340|0
1640850670000|2021-12-30 07:51:10|27355|27340|27357.5|27342.5|27357.5|27342.5|27355|27340|0
1640850680000|2021-12-30 07:51:20|27355|27340|27355|27340|27355|27340|27355|27340|0
1640850690000|2021-12-30 07:51:30|27357.5|27342.5|27355|27340|27357.5|27342.5|27355|27340|0
1640850720000|2021-12-30 07:52:00|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|1
1640850770000|2021-12-30 07:52:50|27350|27335|27350|27335|27350|27335|27350|27335|0
1640850780000|2021-12-30 07:53:00|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|1
1640850790000|2021-12-30 07:53:10|27350|27335|27347.5|27332.5|27350|27335|27347.5|27332.5|2
1640850800000|2021-12-30 07:53:20|27345|27330|27345|27330|27345|27330|27345|27330|0
1640850840000|2021-12-30 07:54:00|27342.5|27327.5|27342.5|27327.5|27345|27330|27342.5|27327.5|1
1640850850000|2021-12-30 07:54:10|27345|27330|27345|27330|27345|27330|27345|27330|0
1640850860000|2021-12-30 07:54:20|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|0
1640850870000|2021-12-30 07:54:30|27345|27330|27345|27330|27345|27330|27342.5|27327.5|0
1640850880000|2021-12-30 07:54:40|27342.5|27327.5|27345|27330|27345|27330|27342.5|27327.5|0
1640850890000|2021-12-30 07:54:50|27342.5|27327.5|27347.5|27332.5|27347.5|27332.5|27342.5|27327.5|1
1640850910000|2021-12-30 07:55:10|27345|27330|27347.5|27332.5|27347.5|27332.5|27345|27330|2
1640850920000|2021-12-30 07:55:20|27345|27330|27345|27330|27347.5|27332.5|27345|27330|1
1640850940000|2021-12-30 07:55:40|27347.5|27332.5|27345|27330|27347.5|27332.5|27345|27330|11
1640850950000|2021-12-30 07:55:50|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|0
1640850960000|2021-12-30 07:56:00|27340|27325|27340|27325|27340|27325|27340|27325|0
1640850970000|2021-12-30 07:56:10|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|1
1640851010000|2021-12-30 07:56:50|27345|27330|27345|27330|27345|27330|27345|27330|0
1640851030000|2021-12-30 07:57:10|27347.5|27332.5|27350|27335|27350|27335|27347.5|27332.5|1
1640851050000|2021-12-30 07:57:30|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|0
1640851060000|2021-12-30 07:57:40|27350|27335|27350|27335|27350|27335|27350|27335|0
1640851080000|2021-12-30 07:58:00|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|2
1640851090000|2021-12-30 07:58:10|27350|27335|27350|27335|27350|27335|27350|27335|0
1640851100000|2021-12-30 07:58:20|27347.5|27332.5|27345|27330|27347.5|27332.5|27345|27330|0
1640851110000|2021-12-30 07:58:30|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|0
1640851120000|2021-12-30 07:58:40|27345|27330|27342.5|27327.5|27345|27330|27342.5|27327.5|11
1640851130000|2021-12-30 07:58:50|27340|27325|27345|27330|27345|27330|27340|27325|3
1640851150000|2021-12-30 07:59:10|27342.5|27327.5|27340|27325|27342.5|27327.5|27337.5|27322.5|2
1640851160000|2021-12-30 07:59:20|27337.5|27322.5|27332.5|27317.5|27337.5|27322.5|27332.5|27317.5|5
1640851170000|2021-12-30 07:59:30|27330|27315|27335|27320|27335|27320|27330|27315|2
1640851180000|2021-12-30 07:59:40|27342.5|27327.5|27345|27330|27347.5|27332.5|27342.5|27327.5|15
1640851190000|2021-12-30 07:59:50|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|27345|27330|2
1640851200000|2021-12-30 08:00:00|27350|27335|27357.5|27342.5|27360|27345|27350|27335|47
1640851210000|2021-12-30 08:00:10|27355|27340|27340|27325|27360|27345|27340|27325|15
1640851220000|2021-12-30 08:00:20|27345|27330|27345|27330|27347.5|27332.5|27345|27330|26
1640851230000|2021-12-30 08:00:30|27342.5|27327.5|27350|27335|27350|27335|27335|27320|24
1640851240000|2021-12-30 08:00:40|27352.5|27337.5|27360|27345|27360|27345|27350|27335|21
1640851250000|2021-12-30 08:00:50|27357.5|27342.5|27355|27340|27360|27345|27352.5|27337.5|22
1640851260000|2021-12-30 08:01:00|27357.5|27342.5|27367.5|27352.5|27367.5|27352.5|27357.5|27342.5|23
1640851270000|2021-12-30 08:01:10|27365|27350|27370|27355|27370|27355|27365|27350|7
1640851280000|2021-12-30 08:01:20|27367.5|27352.5|27365|27350|27367.5|27352.5|27365|27350|6
1640851290000|2021-12-30 08:01:30|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|27362.5|27347.5|7
1640851300000|2021-12-30 08:01:40|27365|27350|27367.5|27352.5|27370|27355|27362.5|27347.5|4
1640851310000|2021-12-30 08:01:50|27370|27355|27370|27355|27372.5|27357.5|27370|27355|7
1640851320000|2021-12-30 08:02:00|27365|27350|27365|27350|27365|27350|27362.5|27347.5|11
1640851330000|2021-12-30 08:02:10|27367.5|27352.5|27365|27350|27370|27355|27360|27345|17
1640851340000|2021-12-30 08:02:20|27360|27345|27355|27340|27360|27345|27355|27340|7
1640851360000|2021-12-30 08:02:40|27357.5|27342.5|27355|27340|27360|27345|27355|27340|4
1640851370000|2021-12-30 08:02:50|27357.5|27342.5|27357.5|27342.5|27360|27345|27357.5|27342.5|2
1640851380000|2021-12-30 08:03:00|27360|27345|27362.5|27347.5|27362.5|27347.5|27357.5|27342.5|10
1640851390000|2021-12-30 08:03:10|27360|27345|27365|27350|27365|27350|27360|27345|1
1640851400000|2021-12-30 08:03:20|27362.5|27347.5|27360|27345|27362.5|27347.5|27360|27345|4
1640851420000|2021-12-30 08:03:40|27362.5|27347.5|27360|27345|27365|27350|27360|27345|1
1640851430000|2021-12-30 08:03:50|27365|27350|27360|27345|27365|27350|27360|27345|4
1640851440000|2021-12-30 08:04:00|||||||||5
1640851460000|2021-12-30 08:04:20|27357.5|27342.5|27355|27340|27357.5|27342.5|27355|27340|12
1640851470000|2021-12-30 08:04:30|27350|27335|27350|27335|27350|27335|27347.5|27332.5|7
1640851480000|2021-12-30 08:04:40|27347.5|27332.5|27347.5|27332.5|27347.5|27332.5|27345|27330|6
1640851490000|2021-12-30 08:04:50|27350|27335|27350|27335|27350|27335|27350|27335|0
1640851500000|2021-12-30 08:05:00|27342.5|27327.5|27340|27325|27342.5|27327.5|27335|27320|24
1640851510000|2021-12-30 08:05:10|27337.5|27322.5|27335|27320|27337.5|27322.5|27335|27320|12
1640851520000|2021-12-30 08:05:20|27337.5|27322.5|27335|27320|27337.5|27322.5|27335|27320|1
1640851530000|2021-12-30 08:05:30|27337.5|27322.5|27340|27325|27340|27325|27335|27320|3
1640851540000|2021-12-30 08:05:40|27337.5|27322.5|27335|27320|27337.5|27322.5|27335|27320|2
1640851560000|2021-12-30 08:06:00|27337.5|27322.5|27335|27320|27340|27325|27335|27320|9
1640851570000|2021-12-30 08:06:10|27332.5|27317.5|27330|27315|27332.5|27317.5|27330|27315|4
1640851580000|2021-12-30 08:06:20|27327.5|27312.5|27330|27315|27330|27315|27327.5|27312.5|6
1640851590000|2021-12-30 08:06:30|27332.5|27317.5|27335|27320|27335|27320|27330|27315|13
1640851600000|2021-12-30 08:06:40|27340|27325|27347.5|27332.5|27350|27335|27340|27325|19
1640851610000|2021-12-30 08:06:50|27345|27330|27352.5|27337.5|27352.5|27337.5|27345|27330|2
1640851620000|2021-12-30 08:07:00|27355|27340|27360|27345|27360|27345|27355|27340|14
1640851630000|2021-12-30 08:07:10|27362.5|27347.5|27357.5|27342.5|27365|27350|27357.5|27342.5|9
1640851640000|2021-12-30 08:07:20|27360|27345|27362.5|27347.5|27365|27350|27360|27345|3
1640851650000|2021-12-30 08:07:30|27360|27345|27360|27345|27360|27345|27357.5|27342.5|9
1640851660000|2021-12-30 08:07:40|27357.5|27342.5|27360|27345|27360|27345|27357.5|27342.5|1
1640851670000|2021-12-30 08:07:50|27362.5|27347.5|27365|27350|27365|27350|27360|27345|3
1640851680000|2021-12-30 08:08:00|||||||||5
1640851690000|2021-12-30 08:08:10|27360|27345|27360|27345|27360|27345|27360|27345|2
1640851700000|2021-12-30 08:08:20|27365|27350|27362.5|27347.5|27365|27350|27360|27345|6
1640851710000|2021-12-30 08:08:30|27365|27350|27360|27345|27365|27350|27360|27345|3
1640851720000|2021-12-30 08:08:40|27362.5|27347.5|27362.5|27347.5|27365|27350|27360|27345|4
1640851730000|2021-12-30 08:08:50|27360|27345|27360|27345|27360|27345|27357.5|27342.5|2
1640851740000|2021-12-30 08:09:00|27362.5|27347.5|27365|27350|27365|27350|27362.5|27347.5|4
1640851750000|2021-12-30 08:09:10|27362.5|27347.5|27365|27350|27365|27350|27360|27345|14
1640851760000|2021-12-30 08:09:20|||||||||1
1640851770000|2021-12-30 08:09:30|27367.5|27352.5|27365|27350|27370|27355|27365|27350|4
1640851790000|2021-12-30 08:09:50|||||||||1
1640851800000|2021-12-30 08:10:00|27360|27345|27365|27350|27365|27350|27360|27345|17
1640851810000|2021-12-30 08:10:10|27367.5|27352.5|27370|27355|27370|27355|27367.5|27352.5|9
1640851820000|2021-12-30 08:10:20|27372.5|27357.5|27375|27360|27375|27360|27370|27355|2
1640851840000|2021-12-30 08:10:40|||||||||19
1640851850000|2021-12-30 08:10:50|27370|27355|27370|27355|27372.5|27357.5|27370|27355|7
1640851860000|2021-12-30 08:11:00|27372.5|27357.5|27375|27360|27375|27360|27370|27355|6
1640851870000|2021-12-30 08:11:10|27370|27355|27370|27355|27370|27355|27370|27355|5
1640851880000|2021-12-30 08:11:20|27365|27350|27365|27350|27370|27355|27365|27350|13
1640851890000|2021-12-30 08:11:30|||||||||1
1640851900000|2021-12-30 08:11:40|27367.5|27352.5|27365|27350|27367.5|27352.5|27365|27350|1
1640851910000|2021-12-30 08:11:50|27370|27355|27370|27355|27370|27355|27367.5|27352.5|2
1640851920000|2021-12-30 08:12:00|27372.5|27357.5|27370|27355|27372.5|27357.5|27370|27355|3
1640851950000|2021-12-30 08:12:30|27365|27350|27365|27350|27365|27350|27365|27350|8
1640851960000|2021-12-30 08:12:40|27370|27355|27370|27355|27370|27355|27367.5|27352.5|7
1640851970000|2021-12-30 08:12:50|27367.5|27352.5|27365|27350|27367.5|27352.5|27365|27350|3
1640851980000|2021-12-30 08:13:00|27370|27355|27370|27355|27370|27355|27370|27355|2
1640851990000|2021-12-30 08:13:10|27375|27360|27370|27355|27375|27360|27370|27355|7
1640852000000|2021-12-30 08:13:20|27372.5|27357.5|27372.5|27357.5|27372.5|27357.5|27370|27355|0
1640852010000|2021-12-30 08:13:30|27370|27355|27370|27355|27375|27360|27370|27355|1
1640852030000|2021-12-30 08:13:50|27372.5|27357.5|27370|27355|27372.5|27357.5|27370|27355|1
1640852040000|2021-12-30 08:14:00|27372.5|27357.5|27370|27355|27375|27360|27370|27355|4
1640852050000|2021-12-30 08:14:10|27372.5|27357.5|27370|27355|27372.5|27357.5|27370|27355|6
1640852060000|2021-12-30 08:14:20|27372.5|27357.5|27370|27355|27372.5|27357.5|27370|27355|1
1640852080000|2021-12-30 08:14:40|27365|27350|27360|27345|27365|27350|27360|27345|16
1640852090000|2021-12-30 08:14:50|27362.5|27347.5|27360|27345|27362.5|27347.5|27360|27345|2
1640852100000|2021-12-30 08:15:00|27362.5|27347.5|27370|27355|27370|27355|27362.5|27347.5|12
1640852110000|2021-12-30 08:15:10|||||||||3
1640852120000|2021-12-30 08:15:20|27375|27360|27375|27360|27375|27360|27375|27360|16
1640852130000|2021-12-30 08:15:30|27380|27365|27375|27360|27380|27365|27375|27360|25
1640852140000|2021-12-30 08:15:40|27377.5|27362.5|27375|27360|27377.5|27362.5|27375|27360|0
1640852150000|2021-12-30 08:15:50|27372.5|27357.5|27372.5|27357.5|27375|27360|27372.5|27357.5|4
1640852160000|2021-12-30 08:16:00|27375|27360|27375|27360|27375|27360|27372.5|27357.5|0
1640852170000|2021-12-30 08:16:10|27380|27365|27380|27365|27382.5|27367.5|27375|27360|15
1640852180000|2021-12-30 08:16:20|27382.5|27367.5|27382.5|27367.5|27385|27370|27380|27365|2
1640852190000|2021-12-30 08:16:30|27385|27370|27382.5|27367.5|27385|27370|27380|27365|4
1640852200000|2021-12-30 08:16:40|27380|27365|27385|27370|27387.5|27372.5|27380|27365|4
1640852210000|2021-12-30 08:16:50|27382.5|27367.5|27382.5|27367.5|27382.5|27367.5|27382.5|27367.5|6
1640852220000|2021-12-30 08:17:00|27385|27370|27385|27370|27385|27370|27385|27370|0
1640852230000|2021-12-30 08:17:10|27382.5|27367.5|27382.5|27367.5|27382.5|27367.5|27380|27365|8
1640852240000|2021-12-30 08:17:20|27380|27365|27380|27365|27380|27365|27380|27365|0
1640852250000|2021-12-30 08:17:30|27385|27370|27385|27370|27385|27370|27382.5|27367.5|3
1640852280000|2021-12-30 08:18:00|27387.5|27372.5|27385|27370|27387.5|27372.5|27385|27370|4
1640852290000|2021-12-30 08:18:10|27387.5|27372.5|27390|27375|27390|27375|27387.5|27372.5|9
1640852300000|2021-12-30 08:18:20|27385|27370|27390|27375|27390|27375|27385|27370|8
1640852310000|2021-12-30 08:18:30|27385|27370|27385|27370|27385|27370|27385|27370|3
1640852320000|2021-12-30 08:18:40|27390|27375|27390|27375|27390|27375|27390|27375|8
1640852330000|2021-12-30 08:18:50|27387.5|27372.5|27395|27380|27395|27380|27387.5|27372.5|23
1640852340000|2021-12-30 08:19:00|27400|27385|27400|27385|27400|27385|27400|27385|16
1640852350000|2021-12-30 08:19:10|27397.5|27382.5|27395|27380|27397.5|27382.5|27395|27380|19
1640852360000|2021-12-30 08:19:20|27390|27375|27390|27375|27390|27375|27390|27375|2
1640852370000|2021-12-30 08:19:30|27392.5|27377.5|27390|27375|27392.5|27377.5|27390|27375|3
1640852380000|2021-12-30 08:19:40|27385|27370|27375|27360|27385|27370|27372.5|27357.5|19
1640852390000|2021-12-30 08:19:50|27372.5|27357.5|27375|27360|27375|27360|27370|27355|5
1640852400000|2021-12-30 08:20:00|||||||||1
1640852410000|2021-12-30 08:20:10|27377.5|27362.5|27375|27360|27377.5|27362.5|27375|27360|7
1640852420000|2021-12-30 08:20:20|27370|27355|27370|27355|27372.5|27357.5|27370|27355|6
1640852440000|2021-12-30 08:20:40|||||||||1
1640852450000|2021-12-30 08:20:50|27365|27350|27370|27355|27370|27355|27365|27350|16
1640852460000|2021-12-30 08:21:00|27372.5|27357.5|27370|27355|27372.5|27357.5|27370|27355|4
1640852470000|2021-12-30 08:21:10|27367.5|27352.5|27370|27355|27370|27355|27365|27350|4
1640852480000|2021-12-30 08:21:20|27367.5|27352.5|27367.5|27352.5|27370|27355|27365|27350|2
1640852490000|2021-12-30 08:21:30|27365|27350|27365|27350|27365|27350|27365|27350|0
1640852510000|2021-12-30 08:21:50|27360|27345|27360|27345|27360|27345|27360|27345|18
1640852530000|2021-12-30 08:22:10|27355|27340|27355|27340|27357.5|27342.5|27355|27340|4
1640852540000|2021-12-30 08:22:20|27357.5|27342.5|27357.5|27342.5|27360|27345|27355|27340|5
1640852550000|2021-12-30 08:22:30|27360|27345|27360|27345|27360|27345|27355|27340|5
1640852560000|2021-12-30 08:22:40|27362.5|27347.5|27360|27345|27362.5|27347.5|27360|27345|10
1640852570000|2021-12-30 08:22:50|27362.5|27347.5|27365|27350|27365|27350|27360|27345|0
1640852580000|2021-12-30 08:23:00|27367.5|27352.5|27367.5|27352.5|27367.5|27352.5|27365|27350|5
1640852590000|2021-12-30 08:23:10|27370|27355|27370|27355|27370|27355|27365|27350|0
1640852600000|2021-12-30 08:23:20|27372.5|27357.5|27372.5|27357.5|27375|27360|27372.5|27357.5|2
1640852610000|2021-12-30 08:23:30|27375|27360|27372.5|27357.5|27375|27360|27370|27355|2
1640852620000|2021-12-30 08:23:40|27370|27355|27372.5|27357.5|27375|27360|27370|27355|2
1640852630000|2021-12-30 08:23:50|27370|27355|27372.5|27357.5|27375|27360|27370|27355|0
1640852640000|2021-12-30 08:24:00|27370|27355|27365|27350|27372.5|27357.5|27365|27350|1
1640852650000|2021-12-30 08:24:10|27360|27345|27360|27345|27360|27345|27360|27345|4
1640852660000|2021-12-30 08:24:20|27362.5|27347.5|27365|27350|27365|27350|27362.5|27347.5|1
1640852670000|2021-12-30 08:24:30|27370|27355|27367.5|27352.5|27370|27355|27365|27350|6
1640852680000|2021-12-30 08:24:40|27365|27350|27365|27350|27367.5|27352.5|27365|27350|3
1640852700000|2021-12-30 08:25:00|27367.5|27352.5|27365|27350|27367.5|27352.5|27365|27350|1
1640852710000|2021-12-30 08:25:10|27360|27345|27360|27345|27360|27345|27360|27345|19
1640852720000|2021-12-30 08:25:20|||||||||1
1640852730000|2021-12-30 08:25:30|27365|27350|27365|27350|27365|27350|27365|27350|6
1640852740000|2021-12-30 08:25:40|27370|27355|27370|27355|27370|27355|27365|27350|14
1640852750000|2021-12-30 08:25:50|27365|27350|27365|27350|27365|27350|27365|27350|5
1640852770000|2021-12-30 08:26:10|27362.5|27347.5|27362.5|27347.5|27365|27350|27360|27345|8
1640852780000|2021-12-30 08:26:20|27365|27350|27365|27350|27365|27350|27365|27350|0
1640852800000|2021-12-30 08:26:40|27367.5|27352.5|27365|27350|27367.5|27352.5|27365|27350|7
1640852810000|2021-12-30 08:26:50|27360|27345|27360|27345|27360|27345|27360|27345|1
1640852820000|2021-12-30 08:27:00|27355|27340|27352.5|27337.5|27357.5|27342.5|27350|27335|15
1640852830000|2021-12-30 08:27:10|27350|27335|27350|27335|27350|27335|27350|27335|0
1640852850000|2021-12-30 08:27:30|27347.5|27332.5|27350|27335|27350|27335|27345|27330|10
1640852860000|2021-12-30 08:27:40|27357.5|27342.5|27350|27335|27357.5|27342.5|27350|27335|38
1640852870000|2021-12-30 08:27:50|27352.5|27337.5|27352.5|27337.5|27355|27340|27352.5|27337.5|1
1640852880000|2021-12-30 08:28:00|27355|27340|27357.5|27342.5|27357.5|27342.5|27347.5|27332.5|4
1640852890000|2021-12-30 08:28:10|27360|27345|27357.5|27342.5|27360|27345|27355|27340|0
1640852900000|2021-12-30 08:28:20|27360|27345|27357.5|27342.5|27360|27345|27357.5|27342.5|0
1640852910000|2021-12-30 08:28:30|27360|27345|27362.5|27347.5|27362.5|27347.5|27360|27345|2
1640852920000|2021-12-30 08:28:40|27360|27345|27360|27345|27360|27345|27357.5|27342.5|0
1640852930000|2021-12-30 08:28:50|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|0
1640852940000|2021-12-30 08:29:00|27360|27345|27355|27340|27360|27345|27355|27340|2
1640852960000|2021-12-30 08:29:20|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|3
1640852970000|2021-12-30 08:29:30|27355|27340|27350|27335|27355|27340|27350|27335|0
1640852980000|2021-12-30 08:29:40|27352.5|27337.5|27355|27340|27355|27340|27352.5|27337.5|4
1640852990000|2021-12-30 08:29:50|27352.5|27337.5|27352.5|27337.5|27352.5|27337.5|27350|27335|1
1640853000000|2021-12-30 08:30:00|27350|27335|27355|27340|27355|27340|27350|27335|2
1640853010000|2021-12-30 08:30:10|27352.5|27337.5|27350|27335|27352.5|27337.5|27350|27335|8
1640853020000|2021-12-30 08:30:20|27352.5|27337.5|27350|27335|27352.5|27337.5|27350|27335|8
1640853030000|2021-12-30 08:30:30|27347.5|27332.5|27347.5|27332.5|27350|27335|27347.5|27332.5|7
1640853040000|2021-12-30 08:30:40|27350|27335|27347.5|27332.5|27350|27335|27347.5|27332.5|0
1640853050000|2021-12-30 08:30:50|27345|27330|27347.5|27332.5|27347.5|27332.5|27345|27330|3
1640853060000|2021-12-30 08:31:00|27350|27335|27360|27345|27360|27345|27347.5|27332.5|7
1640853070000|2021-12-30 08:31:10|27357.5|27342.5|27360|27345|27360|27345|27357.5|27342.5|0
1640853080000|2021-12-30 08:31:20|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|27357.5|27342.5|0
1640853090000|2021-12-30 08:31:30|27355|27340|27355|27340|27355|27340|27355|27340|0
1640853100000|2021-12-30 08:31:40|27352.5|27337.5|27350|27335|27352.5|27337.5|27350|27335|11
1640853110000|2021-12-30 08:31:50|27347.5|27332.5|27347.5|27332.5|27350|27335|27347.5|27332.5|3
1640853120000|2021-12-30 08:32:00|27350|27335|27350|27335|27350|27335|27350|27335|1
1640853130000|2021-12-30 08:32:10|27347.5|27332.5|27347.5|27332.5|27350|27335|27347.5|27332.5|2
1640853140000|2021-12-30 08:32:20|27345|27330|27345|27330|27345|27330|27345|27330|0
1640853150000|2021-12-30 08:32:30|27342.5|27327.5|27340|27325|27342.5|27327.5|27340|27325|5
1640853160000|2021-12-30 08:32:40|27337.5|27322.5|27337.5|27322.5|27340|27325|27335|27320|17
1640853170000|2021-12-30 08:32:50|27340|27325|27340|27325|27340|27325|27340|27325|0
1640853180000|2021-12-30 08:33:00|27337.5|27322.5|27340|27325|27340|27325|27337.5|27322.5|8
1640853190000|2021-12-30 08:33:10|27337.5|27322.5|27337.5|27322.5|27340|27325|27335|27320|3
1640853200000|2021-12-30 08:33:20|27335|27320|27335|27320|27337.5|27322.5|27335|27320|6
1640853210000|2021-12-30 08:33:30|27337.5|27322.5|27337.5|27322.5|27337.5|27322.5|27335|27320|2
1640853220000|2021-12-30 08:33:40|27340|27325|27337.5|27322.5|27340|27325|27337.5|27322.5|0
1640853230000|2021-12-30 08:33:50|27340|27325|27340|27325|27342.5|27327.5|27340|27325|1
1640853240000|2021-12-30 08:34:00|27342.5|27327.5|27340|27325|27342.5|27327.5|27340|27325|0
1640853250000|2021-12-30 08:34:10|27337.5|27322.5|27335|27320|27337.5|27322.5|27335|27320|4
1640853260000|2021-12-30 08:34:20|27337.5|27322.5|27337.5|27322.5|27340|27325|27335|27320|2
1640853270000|2021-12-30 08:34:30|27335|27320|27337.5|27322.5|27337.5|27322.5|27335|27320|0
1640853280000|2021-12-30 08:34:40|27335|27320|27340|27325|27340|27325|27335|27320|0
1640853290000|2021-12-30 08:34:50|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|27342.5|27327.5|5
1640853300000|2021-12-30 08:35:00|27340|27325|27337.5|27322.5|27340|27325|27337.5|27322.5|1
1640853310000|2021-12-30 08:35:10|27340|27325|27340|27325|27340|27325|27337.5|27322.5|0
1640853320000|2021-12-30 08:35:20|27337.5|27322.5|27330|27315|27337.5|27322.5|27330|27315|6
1640853330000|2021-12-30 08:35:30|27327.5|27312.5|27325|27310|27330|27315|27322.5|27307.5|19
1640853340000|2021-12-30 08:35:40|27322.5|27307.5|27325|27310|27325|27310|27322.5|27307.5|1
1640853350000|2021-12-30 08:35:50|27322.5|27307.5|27322.5|27307.5|27325|27310|27320|27305|3
1640853360000|2021-12-30 08:36:00|27320|27305|27325|27310|27330|27315|27320|27305|2
1640853380000|2021-12-30 08:36:20|27327.5|27312.5|27327.5|27312.5|27327.5|27312.5|27327.5|27312.5|3
1640853390000|2021-12-30 08:36:30|27330|27315|27330|27315|27330|27315|27330|27315|2
1640853420000|2021-12-30 08:37:00|27327.5|27312.5|27330|27315|27330|27315|27327.5|27312.5|1
1640853450000|2021-12-30 08:37:30|27325|27310|27327.5|27312.5|27330|27315|27325|27310|2
1640853460000|2021-12-30 08:37:40|27330|27315|27330|27315|27330|27315|27330|27315|0
1640853470000|2021-12-30 08:37:50|27327.5|27312.5|27327.5|27312.5|27330|27315|27327.5|27312.5|1
1640853480000|2021-12-30 08:38:00|27330|27315|27327.5|27312.5|27330|27315|27327.5|27312.5|0
1640853490000|2021-12-30 08:38:10|27325|27310|27322.5|27307.5|27325|27310|27322.5|27307.5|6
1640853500000|2021-12-30 08:38:20|27320|27305|27322.5|27307.5|27322.5|27307.5|27320|27305|1
1640853510000|2021-12-30 08:38:30|27325|27310|27322.5|27307.5|27325|27310|27320|27305|1
1640853520000|2021-12-30 08:38:40|27320|27305|27317.5|27302.5|27320|27305|27317.5|27302.5|2
1640853530000|2021-12-30 08:38:50|27320|27305|27320|27305|27320|27305|27317.5|27302.5|0
1640853550000|2021-12-30 08:39:10|27325|27310|27325|27310|27325|27310|27325|27310|5
1640853560000|2021-12-30 08:39:20|27320|27305|27320|27305|27320|27305|27320|27305|4
1640853590000|2021-12-30 08:39:50|27317.5|27302.5|27315|27300|27317.5|27302.5|27315|27300|2
1640853600000|2021-12-30 08:40:00|27316.5|27301.5|27319|27304|27321.5|27306.5|27316.5|27301.5|2
1640853610000|2021-12-30 08:40:10|27316.5|27301.5|27321.5|27306.5|27321.5|27306.5|27316.5|27301.5|0
1640853630000|2021-12-30 08:40:30|27324|27309|27321.5|27306.5|27324|27309|27321.5|27306.5|4
1640853660000|2021-12-30 08:41:00|27319|27304|27321.5|27306.5|27321.5|27306.5|27319|27304|2
1640853670000|2021-12-30 08:41:10|27324|27309|27326.5|27311.5|27326.5|27311.5|27324|27309|4
1640853700000|2021-12-30 08:41:40|27329|27314|27331.5|27316.5|27331.5|27316.5|27329|27314|2
1640853720000|2021-12-30 08:42:00|27334|27319|27334|27319|27334|27319|27334|27319|6
1640853740000|2021-12-30 08:42:20|27336.5|27321.5|27336.5|27321.5|27339|27324|27334|27319|1
1640853750000|2021-12-30 08:42:30|27334|27319|27334|27319|27334|27319|27331.5|27316.5|3
1640853760000|2021-12-30 08:42:40|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27334|27319|0
1640853770000|2021-12-30 08:42:50|27339|27324|27341.5|27326.5|27341.5|27326.5|27339|27324|0
1640853780000|2021-12-30 08:43:00|27339|27324|27339|27324|27341.5|27326.5|27339|27324|0
1640853790000|2021-12-30 08:43:10|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|9
1640853810000|2021-12-30 08:43:30|27339|27324|27339|27324|27339|27324|27339|27324|1
1640853820000|2021-12-30 08:43:40|27341.5|27326.5|27339|27324|27341.5|27326.5|27339|27324|0
1640853840000|2021-12-30 08:44:00|27336.5|27321.5|27339|27324|27339|27324|27336.5|27321.5|4
1640853850000|2021-12-30 08:44:10|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|0
1640853880000|2021-12-30 08:44:40|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27344|27329|9
1640853890000|2021-12-30 08:44:50|27344|27329|27344|27329|27344|27329|27344|27329|0
1640853900000|2021-12-30 08:45:00|27346.5|27331.5|27341.5|27326.5|27346.5|27331.5|27341.5|27326.5|1
1640853910000|2021-12-30 08:45:10|27339|27324|27339|27324|27339|27324|27339|27324|2
1640853920000|2021-12-30 08:45:20|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|0
1640853930000|2021-12-30 08:45:30|27334|27319|27334|27319|27334|27319|27334|27319|7
1640853940000|2021-12-30 08:45:40|27336.5|27321.5|27341.5|27326.5|27344|27329|27336.5|27321.5|1
1640853950000|2021-12-30 08:45:50|27344|27329|27341.5|27326.5|27344|27329|27341.5|27326.5|1
1640853960000|2021-12-30 08:46:00|27344|27329|27344|27329|27344|27329|27341.5|27326.5|2
1640853970000|2021-12-30 08:46:10|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1640853980000|2021-12-30 08:46:20|27349|27334|27346.5|27331.5|27349|27334|27346.5|27331.5|6
1640853990000|2021-12-30 08:46:30|27349|27334|27346.5|27331.5|27349|27334|27346.5|27331.5|0
1640854020000|2021-12-30 08:47:00|||||||||1
1640854040000|2021-12-30 08:47:20|||||||||1
1640854050000|2021-12-30 08:47:30|27344|27329|27346.5|27331.5|27346.5|27331.5|27341.5|27326.5|7
1640854070000|2021-12-30 08:47:50|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|3
1640854080000|2021-12-30 08:48:00|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|1
1640854090000|2021-12-30 08:48:10|27354|27339|27351.5|27336.5|27356.5|27341.5|27351.5|27336.5|2
1640854100000|2021-12-30 08:48:20|27349|27334|27351.5|27336.5|27351.5|27336.5|27349|27334|2
1640854110000|2021-12-30 08:48:30|27349|27334|27349|27334|27349|27334|27349|27334|0
1640854140000|2021-12-30 08:49:00|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1640854150000|2021-12-30 08:49:10|27351.5|27336.5|27349|27334|27351.5|27336.5|27349|27334|3
1640854160000|2021-12-30 08:49:20|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|8
1640854170000|2021-12-30 08:49:30|27354|27339|27351.5|27336.5|27354|27339|27351.5|27336.5|0
1640854190000|2021-12-30 08:49:50|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27344|27329|7
1640854200000|2021-12-30 08:50:00|||||||||2
1640854220000|2021-12-30 08:50:20|27344|27329|27346.5|27331.5|27346.5|27331.5|27344|27329|1
1640854240000|2021-12-30 08:50:40|27344|27329|27344|27329|27344|27329|27341.5|27326.5|2
1640854250000|2021-12-30 08:50:50|27346.5|27331.5|27341.5|27326.5|27346.5|27331.5|27341.5|27326.5|1
1640854260000|2021-12-30 08:51:00|27344|27329|27344|27329|27344|27329|27344|27329|0
1640854270000|2021-12-30 08:51:10|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|0
1640854320000|2021-12-30 08:52:00|27339|27324|27336.5|27321.5|27341.5|27326.5|27336.5|27321.5|1
1640854330000|2021-12-30 08:52:10|27339|27324|27339|27324|27341.5|27326.5|27339|27324|3
1640854340000|2021-12-30 08:52:20|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|0
1640854350000|2021-12-30 08:52:30|27339|27324|27346.5|27331.5|27346.5|27331.5|27339|27324|4
1640854360000|2021-12-30 08:52:40|27344|27329|27346.5|27331.5|27346.5|27331.5|27344|27329|0
1640854370000|2021-12-30 08:52:50|27344|27329|27344|27329|27346.5|27331.5|27344|27329|0
1640854380000|2021-12-30 08:53:00|27341.5|27326.5|27341.5|27326.5|27346.5|27331.5|27341.5|27326.5|3
1640854390000|2021-12-30 08:53:10|27344|27329|27344|27329|27344|27329|27344|27329|0
1640854400000|2021-12-30 08:53:20|27346.5|27331.5|27341.5|27326.5|27346.5|27331.5|27341.5|27326.5|0
1640854430000|2021-12-30 08:53:50|27344|27329|27344|27329|27344|27329|27344|27329|1
1640854440000|2021-12-30 08:54:00|27341.5|27326.5|27344|27329|27346.5|27331.5|27341.5|27326.5|3
1640854450000|2021-12-30 08:54:10|27341.5|27326.5|27344|27329|27344|27329|27341.5|27326.5|0
1640854460000|2021-12-30 08:54:20|27346.5|27331.5|27344|27329|27346.5|27331.5|27341.5|27326.5|1
1640854470000|2021-12-30 08:54:30|27341.5|27326.5|27341.5|27326.5|27344|27329|27341.5|27326.5|1
1640854490000|2021-12-30 08:54:50|27344|27329|27346.5|27331.5|27346.5|27331.5|27344|27329|2
1640854520000|2021-12-30 08:55:20|27349|27334|27346.5|27331.5|27349|27334|27346.5|27331.5|3
1640854530000|2021-12-30 08:55:30|27349|27334|27351.5|27336.5|27354|27339|27349|27334|1
1640854540000|2021-12-30 08:55:40|27354|27339|27351.5|27336.5|27354|27339|27351.5|27336.5|0
1640854550000|2021-12-30 08:55:50|27354|27339|27354|27339|27354|27339|27351.5|27336.5|0
1640854560000|2021-12-30 08:56:00|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|0
1640854580000|2021-12-30 08:56:20|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|4
1640854600000|2021-12-30 08:56:40|27349|27334|27341.5|27326.5|27349|27334|27341.5|27326.5|5
1640854610000|2021-12-30 08:56:50|27344|27329|27341.5|27326.5|27344|27329|27341.5|27326.5|1
1640854620000|2021-12-30 08:57:00|27344|27329|27341.5|27326.5|27346.5|27331.5|27341.5|27326.5|1
1640854650000|2021-12-30 08:57:30|27344|27329|27344|27329|27346.5|27331.5|27344|27329|2
1640854660000|2021-12-30 08:57:40|27346.5|27331.5|27344|27329|27346.5|27331.5|27344|27329|0
1640854670000|2021-12-30 08:57:50|27341.5|27326.5|27344|27329|27346.5|27331.5|27341.5|27326.5|3
1640854690000|2021-12-30 08:58:10|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1640854700000|2021-12-30 08:58:20|27351.5|27336.5|27356.5|27341.5|27356.5|27341.5|27351.5|27336.5|3
1640854720000|2021-12-30 08:58:40|27354|27339|27354|27339|27354|27339|27351.5|27336.5|5
1640854730000|2021-12-30 08:58:50|27351.5|27336.5|27354|27339|27354|27339|27351.5|27336.5|1
1640854740000|2021-12-30 08:59:00|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|0
1640854750000|2021-12-30 08:59:10|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|2
1640854780000|2021-12-30 08:59:40|||||||||1
1640854790000|2021-12-30 08:59:50|27354|27339|27356.5|27341.5|27356.5|27341.5|27354|27339|6
1640854800000|2021-12-30 09:00:00|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|2
1640854830000|2021-12-30 09:00:30|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|3
1640854840000|2021-12-30 09:00:40|27351.5|27336.5|27349|27334|27351.5|27336.5|27346.5|27331.5|6
1640854850000|2021-12-30 09:00:50|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|0
1640854860000|2021-12-30 09:01:00|27354|27339|27354|27339|27354|27339|27354|27339|2
1640854870000|2021-12-30 09:01:10|27356.5|27341.5|27351.5|27336.5|27356.5|27341.5|27351.5|27336.5|1
1640854880000|2021-12-30 09:01:20|27354|27339|27354|27339|27356.5|27341.5|27351.5|27336.5|3
1640854900000|2021-12-30 09:01:40|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|0
1640854930000|2021-12-30 09:02:10|27349|27334|27349|27334|27349|27334|27349|27334|3
1640854940000|2021-12-30 09:02:20|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27349|27334|19
1640854950000|2021-12-30 09:02:30|27354|27339|27356.5|27341.5|27356.5|27341.5|27354|27339|3
1640854960000|2021-12-30 09:02:40|||||||||2
1640854970000|2021-12-30 09:02:50|27354|27339|27354|27339|27354|27339|27351.5|27336.5|3
1640854980000|2021-12-30 09:03:00|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|0
1640854990000|2021-12-30 09:03:10|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|4
1640855000000|2021-12-30 09:03:20|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|2
1640855020000|2021-12-30 09:03:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|3
1640855030000|2021-12-30 09:03:50|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|1
1640855050000|2021-12-30 09:04:10|||||||||1
1640855060000|2021-12-30 09:04:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|1
1640855070000|2021-12-30 09:04:30|||||||||2
1640855110000|2021-12-30 09:05:10|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|6
1640855120000|2021-12-30 09:05:20|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640855130000|2021-12-30 09:05:30|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|3
1640855160000|2021-12-30 09:06:00|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27364|27349|8
1640855190000|2021-12-30 09:06:30|27364|27349|27364|27349|27364|27349|27364|27349|1
1640855200000|2021-12-30 09:06:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640855220000|2021-12-30 09:07:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27366.5|27351.5|3
1640855230000|2021-12-30 09:07:10|27369|27354|27364|27349|27369|27354|27361.5|27346.5|20
1640855250000|2021-12-30 09:07:30|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640855260000|2021-12-30 09:07:40|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|2
1640855270000|2021-12-30 09:07:50|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|4
1640855280000|2021-12-30 09:08:00|27369|27354|27369|27354|27369|27354|27369|27354|2
1640855290000|2021-12-30 09:08:10|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640855330000|2021-12-30 09:08:50|27369|27354|27371.5|27356.5|27371.5|27356.5|27366.5|27351.5|2
1640855350000|2021-12-30 09:09:10|27369|27354|27369|27354|27371.5|27356.5|27366.5|27351.5|6
1640855360000|2021-12-30 09:09:20|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640855390000|2021-12-30 09:09:50|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|3
1640855400000|2021-12-30 09:10:00|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|2
1640855410000|2021-12-30 09:10:10|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|9
1640855420000|2021-12-30 09:10:20|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|5
1640855440000|2021-12-30 09:10:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|1
1640855450000|2021-12-30 09:10:50|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|8
1640855460000|2021-12-30 09:11:00|||||||||2
1640855470000|2021-12-30 09:11:10|27374|27359|27374|27359|27374|27359|27374|27359|3
1640855480000|2021-12-30 09:11:20|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|1
1640855500000|2021-12-30 09:11:40|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|3
1640855520000|2021-12-30 09:12:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|14
1640855530000|2021-12-30 09:12:10|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|0
1640855540000|2021-12-30 09:12:20|||||||||2
1640855550000|2021-12-30 09:12:30|27366.5|27351.5|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|5
1640855560000|2021-12-30 09:12:40|27364|27349|27364|27349|27364|27349|27364|27349|0
1640855570000|2021-12-30 09:12:50|27366.5|27351.5|27364|27349|27366.5|27351.5|27361.5|27346.5|1
1640855580000|2021-12-30 09:13:00|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|0
1640855590000|2021-12-30 09:13:10|27361.5|27346.5|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640855610000|2021-12-30 09:13:30|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|4
1640855620000|2021-12-30 09:13:40|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|1
1640855630000|2021-12-30 09:13:50|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|0
1640855640000|2021-12-30 09:14:00|27359|27344|27359|27344|27361.5|27346.5|27359|27344|0
1640855660000|2021-12-30 09:14:20|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27359|27344|0
1640855670000|2021-12-30 09:14:30|27359|27344|27359|27344|27361.5|27346.5|27359|27344|0
1640855680000|2021-12-30 09:14:40|27361.5|27346.5|27359|27344|27361.5|27346.5|27359|27344|0
1640855690000|2021-12-30 09:14:50|27361.5|27346.5|27354|27339|27361.5|27346.5|27354|27339|28
1640855700000|2021-12-30 09:15:00|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|1
1640855740000|2021-12-30 09:15:40|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|5
1640855760000|2021-12-30 09:16:00|||||||||1
1640855770000|2021-12-30 09:16:10|27366.5|27351.5|27369|27354|27369|27354|27364|27349|2
1640855780000|2021-12-30 09:16:20|27366.5|27351.5|27369|27354|27371.5|27356.5|27366.5|27351.5|1
1640855790000|2021-12-30 09:16:30|27371.5|27356.5|27369|27354|27371.5|27356.5|27366.5|27351.5|4
1640855800000|2021-12-30 09:16:40|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|0
1640855810000|2021-12-30 09:16:50|27366.5|27351.5|27366.5|27351.5|27369|27354|27366.5|27351.5|0
1640855820000|2021-12-30 09:17:00|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640855830000|2021-12-30 09:17:10|27374|27359|27369|27354|27374|27359|27369|27354|12
1640855840000|2021-12-30 09:17:20|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|0
1640855850000|2021-12-30 09:17:30|27371.5|27356.5|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|1
1640855860000|2021-12-30 09:17:40|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|1
1640855870000|2021-12-30 09:17:50|27364|27349|27364|27349|27364|27349|27361.5|27346.5|4
1640855880000|2021-12-30 09:18:00|27361.5|27346.5|27364|27349|27366.5|27351.5|27361.5|27346.5|2
1640855890000|2021-12-30 09:18:10|27361.5|27346.5|27366.5|27351.5|27366.5|27351.5|27361.5|27346.5|0
1640855900000|2021-12-30 09:18:20|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|1
1640855910000|2021-12-30 09:18:30|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|0
1640855920000|2021-12-30 09:18:40|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|0
1640855930000|2021-12-30 09:18:50|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|0
1640855940000|2021-12-30 09:19:00|27364|27349|27364|27349|27366.5|27351.5|27361.5|27346.5|0
1640855950000|2021-12-30 09:19:10|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|0
1640855960000|2021-12-30 09:19:20|27366.5|27351.5|27364|27349|27366.5|27351.5|27364|27349|0
1640855970000|2021-12-30 09:19:30|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640856000000|2021-12-30 09:20:00|27361.5|27346.5|27364|27349|27366.5|27351.5|27361.5|27346.5|6
1640856010000|2021-12-30 09:20:10|27366.5|27351.5|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|1
1640856030000|2021-12-30 09:20:30|27359|27344|27359|27344|27361.5|27346.5|27356.5|27341.5|4
1640856040000|2021-12-30 09:20:40|27361.5|27346.5|27359|27344|27361.5|27346.5|27359|27344|1
1640856060000|2021-12-30 09:21:00|27361.5|27346.5|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640856070000|2021-12-30 09:21:10|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|0
1640856080000|2021-12-30 09:21:20|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|0
1640856100000|2021-12-30 09:21:40|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|1
1640856120000|2021-12-30 09:22:00|27359|27344|27359|27344|27361.5|27346.5|27359|27344|2
1640856130000|2021-12-30 09:22:10|27361.5|27346.5|27359|27344|27361.5|27346.5|27359|27344|0
1640856140000|2021-12-30 09:22:20|27361.5|27346.5|27364|27349|27366.5|27351.5|27361.5|27346.5|1
1640856180000|2021-12-30 09:23:00|27361.5|27346.5|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640856190000|2021-12-30 09:23:10|27366.5|27351.5|27364|27349|27366.5|27351.5|27361.5|27346.5|2
1640856210000|2021-12-30 09:23:30|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640856220000|2021-12-30 09:23:40|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|2
1640856240000|2021-12-30 09:24:00|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|1
1640856250000|2021-12-30 09:24:10|27369|27354|27369|27354|27369|27354|27366.5|27351.5|0
1640856260000|2021-12-30 09:24:20|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640856270000|2021-12-30 09:24:30|27369|27354|27369|27354|27369|27354|27366.5|27351.5|0
1640856280000|2021-12-30 09:24:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640856300000|2021-12-30 09:25:00|||||||||1
1640856310000|2021-12-30 09:25:10|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|3
1640856320000|2021-12-30 09:25:20|||||||||1
1640856350000|2021-12-30 09:25:50|||||||||2
1640856370000|2021-12-30 09:26:10|27369|27354|27369|27354|27369|27354|27369|27354|4
1640856400000|2021-12-30 09:26:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640856410000|2021-12-30 09:26:50|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|0
1640856430000|2021-12-30 09:27:10|27369|27354|27369|27354|27369|27354|27369|27354|0
1640856450000|2021-12-30 09:27:30|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|4
1640856470000|2021-12-30 09:27:50|27371.5|27356.5|27381.5|27366.5|27381.5|27366.5|27371.5|27356.5|19
1640856520000|2021-12-30 09:28:40|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|12
1640856530000|2021-12-30 09:28:50|||||||||2
1640856540000|2021-12-30 09:29:00|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|4
1640856550000|2021-12-30 09:29:10|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|4
1640856560000|2021-12-30 09:29:20|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|1
1640856580000|2021-12-30 09:29:40|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|4
1640856620000|2021-12-30 09:30:20|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|8
1640856630000|2021-12-30 09:30:30|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|2
1640856640000|2021-12-30 09:30:40|27381.5|27366.5|27381.5|27366.5|27384|27369|27379|27364|0
1640856650000|2021-12-30 09:30:50|27384|27369|27384|27369|27384|27369|27384|27369|0
1640856660000|2021-12-30 09:31:00|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27384|27369|0
1640856670000|2021-12-30 09:31:10|27384|27369|27384|27369|27384|27369|27384|27369|0
1640856680000|2021-12-30 09:31:20|27381.5|27366.5|27386.5|27371.5|27386.5|27371.5|27381.5|27366.5|3
1640856690000|2021-12-30 09:31:30|27394|27379|27394|27379|27394|27379|27391.5|27376.5|7
1640856700000|2021-12-30 09:31:40|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|3
1640856730000|2021-12-30 09:32:10|27399|27384|27396.5|27381.5|27399|27384|27396.5|27381.5|3
1640856740000|2021-12-30 09:32:20|27399|27384|27396.5|27381.5|27401.5|27386.5|27396.5|27381.5|5
1640856750000|2021-12-30 09:32:30|||||||||3
1640856760000|2021-12-30 09:32:40|27394|27379|27394|27379|27394|27379|27394|27379|1
1640856770000|2021-12-30 09:32:50|27396.5|27381.5|27394|27379|27396.5|27381.5|27394|27379|0
1640856780000|2021-12-30 09:33:00|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27394|27379|0
1640856790000|2021-12-30 09:33:10|27399|27384|27399|27384|27399|27384|27396.5|27381.5|2
1640856800000|2021-12-30 09:33:20|27396.5|27381.5|27396.5|27381.5|27399|27384|27396.5|27381.5|1
1640856820000|2021-12-30 09:33:40|27394|27379|27394|27379|27394|27379|27394|27379|2
1640856830000|2021-12-30 09:33:50|27391.5|27376.5|27396.5|27381.5|27396.5|27381.5|27391.5|27376.5|1
1640856840000|2021-12-30 09:34:00|27399|27384|27396.5|27381.5|27399|27384|27396.5|27381.5|0
1640856860000|2021-12-30 09:34:20|27394|27379|27394|27379|27396.5|27381.5|27394|27379|0
1640856870000|2021-12-30 09:34:30|27396.5|27381.5|27394|27379|27396.5|27381.5|27394|27379|0
1640856880000|2021-12-30 09:34:40|27391.5|27376.5|27389|27374|27391.5|27376.5|27389|27374|1
1640856890000|2021-12-30 09:34:50|27391.5|27376.5|27389|27374|27391.5|27376.5|27389|27374|2
1640856900000|2021-12-30 09:35:00|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|0
1640856910000|2021-12-30 09:35:10|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|1
1640856920000|2021-12-30 09:35:20|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|3
1640856930000|2021-12-30 09:35:30|27394|27379|27394|27379|27394|27379|27391.5|27376.5|2
1640856940000|2021-12-30 09:35:40|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640856950000|2021-12-30 09:35:50|27399|27384|27401.5|27386.5|27401.5|27386.5|27399|27384|5
1640856990000|2021-12-30 09:36:30|||||||||1
1640857000000|2021-12-30 09:36:40|27404|27389|27404|27389|27404|27389|27404|27389|1
1640857010000|2021-12-30 09:36:50|27401.5|27386.5|27404|27389|27404|27389|27401.5|27386.5|2
1640857020000|2021-12-30 09:37:00|27401.5|27386.5|27404|27389|27404|27389|27401.5|27386.5|1
1640857030000|2021-12-30 09:37:10|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|1
1640857040000|2021-12-30 09:37:20|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|6
1640857050000|2021-12-30 09:37:30|27404|27389|27401.5|27386.5|27404|27389|27401.5|27386.5|4
1640857060000|2021-12-30 09:37:40|27404|27389|27401.5|27386.5|27404|27389|27401.5|27386.5|1
1640857070000|2021-12-30 09:37:50|27404|27389|27401.5|27386.5|27404|27389|27401.5|27386.5|0
1640857080000|2021-12-30 09:38:00|27404|27389|27404|27389|27406.5|27391.5|27404|27389|3
1640857090000|2021-12-30 09:38:10|27401.5|27386.5|27404|27389|27404|27389|27401.5|27386.5|2
1640857100000|2021-12-30 09:38:20|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640857120000|2021-12-30 09:38:40|27409|27394|27409|27394|27411.5|27396.5|27406.5|27391.5|17
1640857130000|2021-12-30 09:38:50|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640857140000|2021-12-30 09:39:00|27414|27399|27414|27399|27414|27399|27414|27399|8
1640857150000|2021-12-30 09:39:10|27411.5|27396.5|27411.5|27396.5|27414|27399|27411.5|27396.5|0
1640857180000|2021-12-30 09:39:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|6
1640857200000|2021-12-30 09:40:00|27401.5|27386.5|27406.5|27391.5|27406.5|27391.5|27401.5|27386.5|3
1640857220000|2021-12-30 09:40:20|27409|27394|27409|27394|27409|27394|27406.5|27391.5|8
1640857230000|2021-12-30 09:40:30|27411.5|27396.5|27409|27394|27411.5|27396.5|27406.5|27391.5|1
1640857240000|2021-12-30 09:40:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|1
1640857250000|2021-12-30 09:40:50|27401.5|27386.5|27404|27389|27404|27389|27401.5|27386.5|3
1640857260000|2021-12-30 09:41:00|27406.5|27391.5|27401.5|27386.5|27406.5|27391.5|27401.5|27386.5|1
1640857280000|2021-12-30 09:41:20|27399|27384|27401.5|27386.5|27401.5|27386.5|27399|27384|0
1640857290000|2021-12-30 09:41:30|27399|27384|27401.5|27386.5|27401.5|27386.5|27399|27384|0
1640857320000|2021-12-30 09:42:00|27404|27389|27404|27389|27406.5|27391.5|27401.5|27386.5|3
1640857330000|2021-12-30 09:42:10|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27404|27389|1
1640857360000|2021-12-30 09:42:40|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|4
1640857370000|2021-12-30 09:42:50|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|12
1640857390000|2021-12-30 09:43:10|||||||||1
1640857410000|2021-12-30 09:43:30|27404|27389|27404|27389|27404|27389|27401.5|27386.5|4
1640857420000|2021-12-30 09:43:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640857430000|2021-12-30 09:43:50|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|4
1640857470000|2021-12-30 09:44:30|||||||||2
1640857480000|2021-12-30 09:44:40|27404|27389|27404|27389|27406.5|27391.5|27401.5|27386.5|4
1640857490000|2021-12-30 09:44:50|27401.5|27386.5|27401.5|27386.5|27404|27389|27401.5|27386.5|0
1640857500000|2021-12-30 09:45:00|27396.5|27381.5|27401.5|27386.5|27404|27389|27396.5|27381.5|6
1640857510000|2021-12-30 09:45:10|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|0
1640857530000|2021-12-30 09:45:30|27404|27389|27401.5|27386.5|27406.5|27391.5|27401.5|27386.5|2
1640857540000|2021-12-30 09:45:40|27404|27389|27401.5|27386.5|27404|27389|27401.5|27386.5|0
1640857550000|2021-12-30 09:45:50|27404|27389|27399|27384|27404|27389|27399|27384|1
1640857560000|2021-12-30 09:46:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27399|27384|0
1640857570000|2021-12-30 09:46:10|27399|27384|27399|27384|27399|27384|27399|27384|0
1640857580000|2021-12-30 09:46:20|27396.5|27381.5|27401.5|27386.5|27401.5|27386.5|27396.5|27381.5|2
1640857590000|2021-12-30 09:46:30|27404|27389|27404|27389|27406.5|27391.5|27404|27389|1
1640857600000|2021-12-30 09:46:40|27401.5|27386.5|27401.5|27386.5|27404|27389|27401.5|27386.5|1
1640857610000|2021-12-30 09:46:50|27396.5|27381.5|27399|27384|27399|27384|27396.5|27381.5|3
1640857620000|2021-12-30 09:47:00|27396.5|27381.5|27396.5|27381.5|27399|27384|27396.5|27381.5|0
1640857630000|2021-12-30 09:47:10|27399|27384|27399|27384|27399|27384|27396.5|27381.5|0
1640857640000|2021-12-30 09:47:20|27396.5|27381.5|27399|27384|27401.5|27386.5|27396.5|27381.5|0
1640857660000|2021-12-30 09:47:40|27396.5|27381.5|27399|27384|27399|27384|27396.5|27381.5|0
1640857670000|2021-12-30 09:47:50|27396.5|27381.5|27399|27384|27399|27384|27396.5|27381.5|0
1640857700000|2021-12-30 09:48:20|27396.5|27381.5|27399|27384|27399|27384|27396.5|27381.5|0
1640857710000|2021-12-30 09:48:30|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640857750000|2021-12-30 09:49:10|27399|27384|27396.5|27381.5|27399|27384|27396.5|27381.5|3
1640857760000|2021-12-30 09:49:20|27399|27384|27401.5|27386.5|27401.5|27386.5|27399|27384|0
1640857770000|2021-12-30 09:49:30|27396.5|27381.5|27399|27384|27399|27384|27396.5|27381.5|3
1640857780000|2021-12-30 09:49:40|27401.5|27386.5|27399|27384|27401.5|27386.5|27396.5|27381.5|1
1640857790000|2021-12-30 09:49:50|27396.5|27381.5|27399|27384|27399|27384|27394|27379|0
1640857800000|2021-12-30 09:50:00|27401.5|27386.5|27396.5|27381.5|27401.5|27386.5|27396.5|27381.5|0
1640857810000|2021-12-30 09:50:10|27399|27384|27399|27384|27399|27384|27396.5|27381.5|0
1640857820000|2021-12-30 09:50:20|27396.5|27381.5|27399|27384|27399|27384|27396.5|27381.5|0
1640857830000|2021-12-30 09:50:30|27401.5|27386.5|27399|27384|27401.5|27386.5|27399|27384|4
1640857840000|2021-12-30 09:50:40|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640857860000|2021-12-30 09:51:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|2
1640857870000|2021-12-30 09:51:10|27399|27384|27399|27384|27399|27384|27399|27384|2
1640857880000|2021-12-30 09:51:20|27396.5|27381.5|27401.5|27386.5|27401.5|27386.5|27396.5|27381.5|6
1640857890000|2021-12-30 09:51:30|27399|27384|27399|27384|27399|27384|27396.5|27381.5|0
1640857910000|2021-12-30 09:51:50|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640857920000|2021-12-30 09:52:00|27399|27384|27399|27384|27399|27384|27399|27384|1
1640857950000|2021-12-30 09:52:30|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640857960000|2021-12-30 09:52:40|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|2
1640857980000|2021-12-30 09:53:00|27404|27389|27404|27389|27404|27389|27401.5|27386.5|6
1640857990000|2021-12-30 09:53:10|27406.5|27391.5|27404|27389|27406.5|27391.5|27404|27389|6
1640858020000|2021-12-30 09:53:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640858070000|2021-12-30 09:54:30|||||||||1
1640858080000|2021-12-30 09:54:40|||||||||1
1640858100000|2021-12-30 09:55:00|27404|27389|27404|27389|27406.5|27391.5|27404|27389|3
1640858110000|2021-12-30 09:55:10|27401.5|27386.5|27406.5|27391.5|27406.5|27391.5|27401.5|27386.5|3
1640858160000|2021-12-30 09:56:00|27404|27389|27404|27389|27404|27389|27404|27389|1
1640858170000|2021-12-30 09:56:10|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640858180000|2021-12-30 09:56:20|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|1
1640858210000|2021-12-30 09:56:50|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|3
1640858220000|2021-12-30 09:57:00|27416.5|27401.5|27411.5|27396.5|27416.5|27401.5|27411.5|27396.5|3
1640858230000|2021-12-30 09:57:10|27414|27399|27414|27399|27414|27399|27411.5|27396.5|1
1640858240000|2021-12-30 09:57:20|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640858250000|2021-12-30 09:57:30|27414|27399|27414|27399|27414|27399|27414|27399|0
1640858270000|2021-12-30 09:57:50|27411.5|27396.5|27411.5|27396.5|27414|27399|27411.5|27396.5|0
1640858280000|2021-12-30 09:58:00|27414|27399|27411.5|27396.5|27414|27399|27411.5|27396.5|0
1640858290000|2021-12-30 09:58:10|27409|27394|27409|27394|27409|27394|27409|27394|2
1640858310000|2021-12-30 09:58:30|27411.5|27396.5|27409|27394|27411.5|27396.5|27409|27394|2
1640858320000|2021-12-30 09:58:40|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640858330000|2021-12-30 09:58:50|27409|27394|27409|27394|27411.5|27396.5|27409|27394|4
1640858340000|2021-12-30 09:59:00|27406.5|27391.5|27409|27394|27409|27394|27406.5|27391.5|0
1640858360000|2021-12-30 09:59:20|27406.5|27391.5|27401.5|27386.5|27406.5|27391.5|27401.5|27386.5|7
1640858370000|2021-12-30 09:59:30|27404|27389|27401.5|27386.5|27404|27389|27401.5|27386.5|0
1640858380000|2021-12-30 09:59:40|27404|27389|27404|27389|27404|27389|27404|27389|0
1640858400000|2021-12-30 10:00:00|27401.5|27386.5|27404|27389|27409|27394|27401.5|27386.5|6
1640858410000|2021-12-30 10:00:10|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640858420000|2021-12-30 10:00:20|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|8
1640858430000|2021-12-30 10:00:30|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27399|27384|2
1640858440000|2021-12-30 10:00:40|27399|27384|27399|27384|27399|27384|27399|27384|0
1640858450000|2021-12-30 10:00:50|27401.5|27386.5|27394|27379|27401.5|27386.5|27391.5|27376.5|7
1640858460000|2021-12-30 10:01:00|27391.5|27376.5|27394|27379|27394|27379|27391.5|27376.5|0
1640858470000|2021-12-30 10:01:10|27391.5|27376.5|27394|27379|27396.5|27381.5|27391.5|27376.5|0
1640858480000|2021-12-30 10:01:20|27391.5|27376.5|27394|27379|27396.5|27381.5|27391.5|27376.5|0
1640858490000|2021-12-30 10:01:30|27396.5|27381.5|27394|27379|27396.5|27381.5|27391.5|27376.5|0
1640858500000|2021-12-30 10:01:40|27391.5|27376.5|27391.5|27376.5|27396.5|27381.5|27391.5|27376.5|4
1640858510000|2021-12-30 10:01:50|27394|27379|27396.5|27381.5|27396.5|27381.5|27394|27379|3
1640858520000|2021-12-30 10:02:00|27399|27384|27399|27384|27399|27384|27399|27384|1
1640858540000|2021-12-30 10:02:20|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|1
1640858550000|2021-12-30 10:02:30|27399|27384|27401.5|27386.5|27401.5|27386.5|27396.5|27381.5|0
1640858570000|2021-12-30 10:02:50|27404|27389|27404|27389|27406.5|27391.5|27401.5|27386.5|1
1640858580000|2021-12-30 10:03:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640858600000|2021-12-30 10:03:20|||||||||2
1640858610000|2021-12-30 10:03:30|27396.5|27381.5|27394|27379|27396.5|27381.5|27394|27379|3
1640858620000|2021-12-30 10:03:40|27396.5|27381.5|27394|27379|27396.5|27381.5|27394|27379|0
1640858630000|2021-12-30 10:03:50|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|0
1640858650000|2021-12-30 10:04:10|||||||||1
1640858660000|2021-12-30 10:04:20|||||||||1
1640858680000|2021-12-30 10:04:40|||||||||1
1640858690000|2021-12-30 10:04:50|||||||||1
1640858730000|2021-12-30 10:05:30|||||||||16
1640858740000|2021-12-30 10:05:40|27389|27374|27389|27374|27389|27374|27389|27374|2
1640858760000|2021-12-30 10:06:00|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|6
1640858770000|2021-12-30 10:06:10|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|5
1640858780000|2021-12-30 10:06:20|27379|27364|27379|27364|27379|27364|27376.5|27361.5|3
1640858790000|2021-12-30 10:06:30|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640858840000|2021-12-30 10:07:20|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|9
1640858870000|2021-12-30 10:07:50|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640858880000|2021-12-30 10:08:00|||||||||3
1640858890000|2021-12-30 10:08:10|27369|27354|27369|27354|27369|27354|27369|27354|3
1640858900000|2021-12-30 10:08:20|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|2
1640858920000|2021-12-30 10:08:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|5
1640858940000|2021-12-30 10:09:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|5
1640858950000|2021-12-30 10:09:10|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|0
1640858980000|2021-12-30 10:09:40|27361.5|27346.5|27366.5|27351.5|27366.5|27351.5|27361.5|27346.5|7
1640858990000|2021-12-30 10:09:50|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640859000000|2021-12-30 10:10:00|||||||||2
1640859020000|2021-12-30 10:10:20|27366.5|27351.5|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|4
1640859030000|2021-12-30 10:10:30|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|3
1640859040000|2021-12-30 10:10:40|||||||||1
1640859060000|2021-12-30 10:11:00|27369|27354|27369|27354|27369|27354|27369|27354|2
1640859070000|2021-12-30 10:11:10|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27369|27354|2
1640859080000|2021-12-30 10:11:20|27369|27354|27369|27354|27369|27354|27369|27354|0
1640859090000|2021-12-30 10:11:30|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|1
1640859100000|2021-12-30 10:11:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640859120000|2021-12-30 10:12:00|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|1
1640859150000|2021-12-30 10:12:30|27374|27359|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|5
1640859180000|2021-12-30 10:13:00|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|1
1640859190000|2021-12-30 10:13:10|27379|27364|27379|27364|27379|27364|27379|27364|0
1640859200000|2021-12-30 10:13:20|27381.5|27366.5|27384|27369|27384|27369|27381.5|27366.5|5
1640859210000|2021-12-30 10:13:30|27381.5|27366.5|27381.5|27366.5|27384|27369|27381.5|27366.5|1
1640859220000|2021-12-30 10:13:40|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|5
1640859230000|2021-12-30 10:13:50|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|4
1640859240000|2021-12-30 10:14:00|27374|27359|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|1
1640859280000|2021-12-30 10:14:40|||||||||1
1640859310000|2021-12-30 10:15:10|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|3
1640859320000|2021-12-30 10:15:20|||||||||1
1640859330000|2021-12-30 10:15:30|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640859350000|2021-12-30 10:15:50|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640859370000|2021-12-30 10:16:10|27376.5|27361.5|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|5
1640859380000|2021-12-30 10:16:20|27369|27354|27369|27354|27369|27354|27366.5|27351.5|0
1640859390000|2021-12-30 10:16:30|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|0
1640859400000|2021-12-30 10:16:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640859410000|2021-12-30 10:16:50|27369|27354|27369|27354|27369|27354|27369|27354|1
1640859430000|2021-12-30 10:17:10|27371.5|27356.5|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|1
1640859440000|2021-12-30 10:17:20|27381.5|27366.5|27379|27364|27384|27369|27379|27364|1
1640859480000|2021-12-30 10:18:00|27376.5|27361.5|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|0
1640859500000|2021-12-30 10:18:20|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|1
1640859510000|2021-12-30 10:18:30|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640859520000|2021-12-30 10:18:40|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|0
1640859530000|2021-12-30 10:18:50|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|4
1640859550000|2021-12-30 10:19:10|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|2
1640859560000|2021-12-30 10:19:20|27384|27369|27384|27369|27384|27369|27384|27369|0
1640859570000|2021-12-30 10:19:30|27386.5|27371.5|27384|27369|27386.5|27371.5|27381.5|27366.5|0
1640859590000|2021-12-30 10:19:50|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640859600000|2021-12-30 10:20:00|27384|27369|27386.5|27371.5|27386.5|27371.5|27381.5|27366.5|4
1640859610000|2021-12-30 10:20:10|27389|27374|27386.5|27371.5|27389|27374|27386.5|27371.5|0
1640859620000|2021-12-30 10:20:20|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|2
1640859630000|2021-12-30 10:20:30|27384|27369|27384|27369|27384|27369|27384|27369|0
1640859640000|2021-12-30 10:20:40|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640859700000|2021-12-30 10:21:40|27379|27364|27379|27364|27379|27364|27376.5|27361.5|5
1640859710000|2021-12-30 10:21:50|27376.5|27361.5|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|3
1640859720000|2021-12-30 10:22:00|||||||||1
1640859740000|2021-12-30 10:22:20|27379|27364|27379|27364|27379|27364|27379|27364|1
1640859760000|2021-12-30 10:22:40|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640859800000|2021-12-30 10:23:20|27379|27364|27379|27364|27379|27364|27379|27364|1
1640859810000|2021-12-30 10:23:30|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640859820000|2021-12-30 10:23:40|27384|27369|27384|27369|27384|27369|27384|27369|0
1640859830000|2021-12-30 10:23:50|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|1
1640859850000|2021-12-30 10:24:10|27379|27364|27379|27364|27379|27364|27376.5|27361.5|9
1640859860000|2021-12-30 10:24:20|27376.5|27361.5|27379|27364|27379|27364|27376.5|27361.5|0
1640859870000|2021-12-30 10:24:30|27376.5|27361.5|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640859900000|2021-12-30 10:25:00|||||||||3
1640859930000|2021-12-30 10:25:30|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|1
1640859950000|2021-12-30 10:25:50|||||||||1
1640859980000|2021-12-30 10:26:20|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|8
1640860010000|2021-12-30 10:26:50|27374|27359|27374|27359|27374|27359|27374|27359|5
1640860020000|2021-12-30 10:27:00|27376.5|27361.5|27374|27359|27376.5|27361.5|27371.5|27356.5|1
1640860030000|2021-12-30 10:27:10|27371.5|27356.5|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|0
1640860040000|2021-12-30 10:27:20|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|3
1640860110000|2021-12-30 10:28:30|||||||||3
1640860130000|2021-12-30 10:28:50|27379|27364|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|3
1640860140000|2021-12-30 10:29:00|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|5
1640860150000|2021-12-30 10:29:10|27374|27359|27374|27359|27374|27359|27371.5|27356.5|3
1640860160000|2021-12-30 10:29:20|27376.5|27361.5|27374|27359|27376.5|27361.5|27374|27359|0
1640860180000|2021-12-30 10:29:40|27376.5|27361.5|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|2
1640860190000|2021-12-30 10:29:50|27384|27369|27384|27369|27386.5|27371.5|27381.5|27366.5|5
1640860200000|2021-12-30 10:30:00|27381.5|27366.5|27379|27364|27381.5|27366.5|27379|27364|0
1640860210000|2021-12-30 10:30:10|27381.5|27366.5|27379|27364|27381.5|27366.5|27376.5|27361.5|1
1640860220000|2021-12-30 10:30:20|27381.5|27366.5|27379|27364|27381.5|27366.5|27379|27364|0
1640860230000|2021-12-30 10:30:30|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640860250000|2021-12-30 10:30:50|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|1
1640860260000|2021-12-30 10:31:00|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|2
1640860270000|2021-12-30 10:31:10|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|0
1640860290000|2021-12-30 10:31:30|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|0
1640860310000|2021-12-30 10:31:50|27374|27359|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|7
1640860320000|2021-12-30 10:32:00|27374|27359|27374|27359|27374|27359|27374|27359|3
1640860330000|2021-12-30 10:32:10|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640860360000|2021-12-30 10:32:40|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640860370000|2021-12-30 10:32:50|27369|27354|27369|27354|27369|27354|27369|27354|1
1640860380000|2021-12-30 10:33:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640860390000|2021-12-30 10:33:10|27374|27359|27374|27359|27374|27359|27374|27359|3
1640860400000|2021-12-30 10:33:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640860410000|2021-12-30 10:33:30|27374|27359|27374|27359|27374|27359|27374|27359|0
1640860430000|2021-12-30 10:33:50|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|0
1640860460000|2021-12-30 10:34:20|27376.5|27361.5|27374|27359|27376.5|27361.5|27374|27359|0
1640860480000|2021-12-30 10:34:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640860490000|2021-12-30 10:34:50|27369|27354|27369|27354|27369|27354|27369|27354|0
1640860500000|2021-12-30 10:35:00|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|3
1640860530000|2021-12-30 10:35:30|||||||||1
1640860540000|2021-12-30 10:35:40|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640860560000|2021-12-30 10:36:00|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|4
1640860590000|2021-12-30 10:36:30|27379|27364|27379|27364|27379|27364|27379|27364|2
1640860600000|2021-12-30 10:36:40|27376.5|27361.5|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|1
1640860610000|2021-12-30 10:36:50|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|2
1640860620000|2021-12-30 10:37:00|27374|27359|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|2
1640860630000|2021-12-30 10:37:10|27374|27359|27374|27359|27374|27359|27374|27359|0
1640860640000|2021-12-30 10:37:20|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640860660000|2021-12-30 10:37:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|1
1640860690000|2021-12-30 10:38:10|27374|27359|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|2
1640860700000|2021-12-30 10:38:20|27374|27359|27374|27359|27374|27359|27374|27359|0
1640860710000|2021-12-30 10:38:30|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640860720000|2021-12-30 10:38:40|27379|27364|27379|27364|27379|27364|27379|27364|4
1640860730000|2021-12-30 10:38:50|27376.5|27361.5|27379|27364|27381.5|27366.5|27376.5|27361.5|5
1640860740000|2021-12-30 10:39:00|27376.5|27361.5|27379|27364|27379|27364|27376.5|27361.5|0
1640860750000|2021-12-30 10:39:10|27376.5|27361.5|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640860790000|2021-12-30 10:39:50|27374|27359|27374|27359|27374|27359|27374|27359|3
1640860800000|2021-12-30 10:40:00|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640860830000|2021-12-30 10:40:30|27374|27359|27374|27359|27374|27359|27371.5|27356.5|3
1640860840000|2021-12-30 10:40:40|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27374|27359|0
1640860850000|2021-12-30 10:40:50|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|1
1640860870000|2021-12-30 10:41:10|27374|27359|27374|27359|27374|27359|27374|27359|3
1640860880000|2021-12-30 10:41:20|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|0
1640860890000|2021-12-30 10:41:30|27376.5|27361.5|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|2
1640860920000|2021-12-30 10:42:00|27374|27359|27374|27359|27374|27359|27371.5|27356.5|1
1640860930000|2021-12-30 10:42:10|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|0
1640860940000|2021-12-30 10:42:20|27376.5|27361.5|27374|27359|27376.5|27361.5|27374|27359|1
1640860950000|2021-12-30 10:42:30|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640860960000|2021-12-30 10:42:40|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|0
1640860970000|2021-12-30 10:42:50|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|0
1640860980000|2021-12-30 10:43:00|27374|27359|27374|27359|27374|27359|27374|27359|0
1640860990000|2021-12-30 10:43:10|27376.5|27361.5|27379|27364|27381.5|27366.5|27376.5|27361.5|2
1640861000000|2021-12-30 10:43:20|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640861050000|2021-12-30 10:44:10|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|3
1640861060000|2021-12-30 10:44:20|27379|27364|27379|27364|27379|27364|27376.5|27361.5|1
1640861070000|2021-12-30 10:44:30|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|3
1640861090000|2021-12-30 10:44:50|27379|27364|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|2
1640861140000|2021-12-30 10:45:40|||||||||1
1640861220000|2021-12-30 10:47:00|27384|27369|27384|27369|27384|27369|27384|27369|4
1640861240000|2021-12-30 10:47:20|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640861300000|2021-12-30 10:48:20|27379|27364|27379|27364|27379|27364|27379|27364|4
1640861310000|2021-12-30 10:48:30|27381.5|27366.5|27379|27364|27381.5|27366.5|27379|27364|0
1640861320000|2021-12-30 10:48:40|27381.5|27366.5|27379|27364|27381.5|27366.5|27379|27364|0
1640861330000|2021-12-30 10:48:50|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640861340000|2021-12-30 10:49:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|7
1640861350000|2021-12-30 10:49:10|27369|27354|27371.5|27356.5|27371.5|27356.5|27366.5|27351.5|3
1640861360000|2021-12-30 10:49:20|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640861380000|2021-12-30 10:49:40|27369|27354|27369|27354|27371.5|27356.5|27369|27354|0
1640861400000|2021-12-30 10:50:00|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|6
1640861410000|2021-12-30 10:50:10|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|0
1640861420000|2021-12-30 10:50:20|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640861430000|2021-12-30 10:50:30|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|3
1640861440000|2021-12-30 10:50:40|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640861460000|2021-12-30 10:51:00|27359|27344|27361.5|27346.5|27361.5|27346.5|27356.5|27341.5|10
1640861480000|2021-12-30 10:51:20|27359|27344|27359|27344|27359|27344|27359|27344|1
1640861490000|2021-12-30 10:51:30|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27359|27344|2
1640861510000|2021-12-30 10:51:50|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|6
1640861530000|2021-12-30 10:52:10|27369|27354|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|1
1640861540000|2021-12-30 10:52:20|27369|27354|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|1
1640861550000|2021-12-30 10:52:30|27369|27354|27369|27354|27369|27354|27369|27354|0
1640861560000|2021-12-30 10:52:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640861570000|2021-12-30 10:52:50|27364|27349|27359|27344|27364|27349|27359|27344|3
1640861580000|2021-12-30 10:53:00|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27356.5|27341.5|3
1640861640000|2021-12-30 10:54:00|27356.5|27341.5|27359|27344|27361.5|27346.5|27356.5|27341.5|3
1640861650000|2021-12-30 10:54:10|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640861660000|2021-12-30 10:54:20|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|1
1640861680000|2021-12-30 10:54:40|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|0
1640861690000|2021-12-30 10:54:50|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|0
1640861700000|2021-12-30 10:55:00|27359|27344|27359|27344|27359|27344|27356.5|27341.5|0
1640861710000|2021-12-30 10:55:10|27361.5|27346.5|27359|27344|27361.5|27346.5|27356.5|27341.5|0
1640861720000|2021-12-30 10:55:20|27356.5|27341.5|27356.5|27341.5|27359|27344|27356.5|27341.5|0
1640861730000|2021-12-30 10:55:30|27359|27344|27361.5|27346.5|27361.5|27346.5|27356.5|27341.5|2
1640861740000|2021-12-30 10:55:40|27359|27344|27359|27344|27359|27344|27359|27344|1
1640861750000|2021-12-30 10:55:50|27361.5|27346.5|27359|27344|27364|27349|27359|27344|0
1640861760000|2021-12-30 10:56:00|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640861770000|2021-12-30 10:56:10|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|12
1640861780000|2021-12-30 10:56:20|27366.5|27351.5|27366.5|27351.5|27369|27354|27366.5|27351.5|0
1640861810000|2021-12-30 10:56:50|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|0
1640861850000|2021-12-30 10:57:30|||||||||1
1640861870000|2021-12-30 10:57:50|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|2
1640861880000|2021-12-30 10:58:00|27364|27349|27366.5|27351.5|27369|27354|27364|27349|3
1640861910000|2021-12-30 10:58:30|27369|27354|27369|27354|27369|27354|27369|27354|10
1640861920000|2021-12-30 10:58:40|27366.5|27351.5|27371.5|27356.5|27374|27359|27366.5|27351.5|3
1640861930000|2021-12-30 10:58:50|||||||||7
1640861940000|2021-12-30 10:59:00|27369|27354|27369|27354|27369|27354|27369|27354|5
1640861950000|2021-12-30 10:59:10|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640861960000|2021-12-30 10:59:20|27364|27349|27366.5|27351.5|27369|27354|27364|27349|4
1640861980000|2021-12-30 10:59:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|3
1640861990000|2021-12-30 10:59:50|||||||||1
1640862000000|2021-12-30 11:00:00|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640862010000|2021-12-30 11:00:10|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|6
1640862020000|2021-12-30 11:00:20|27374|27359|27374|27359|27374|27359|27374|27359|1
1640862030000|2021-12-30 11:00:30|27376.5|27361.5|27374|27359|27376.5|27361.5|27371.5|27356.5|1
1640862040000|2021-12-30 11:00:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640862050000|2021-12-30 11:00:50|27369|27354|27369|27354|27369|27354|27366.5|27351.5|3
1640862060000|2021-12-30 11:01:00|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640862070000|2021-12-30 11:01:10|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|1
1640862080000|2021-12-30 11:01:20|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|3
1640862090000|2021-12-30 11:01:30|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|3
1640862100000|2021-12-30 11:01:40|27369|27354|27369|27354|27369|27354|27369|27354|0
1640862110000|2021-12-30 11:01:50|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|2
1640862120000|2021-12-30 11:02:00|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|0
1640862140000|2021-12-30 11:02:20|27361.5|27346.5|27366.5|27351.5|27366.5|27351.5|27361.5|27346.5|10
1640862150000|2021-12-30 11:02:30|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|11
1640862160000|2021-12-30 11:02:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640862170000|2021-12-30 11:02:50|27364|27349|27364|27349|27364|27349|27364|27349|0
1640862200000|2021-12-30 11:03:20|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|1
1640862250000|2021-12-30 11:04:10|27369|27354|27369|27354|27369|27354|27369|27354|4
1640862260000|2021-12-30 11:04:20|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|2
1640862270000|2021-12-30 11:04:30|27366.5|27351.5|27366.5|27351.5|27369|27354|27366.5|27351.5|0
1640862290000|2021-12-30 11:04:50|||||||||2
1640862300000|2021-12-30 11:05:00|27369|27354|27369|27354|27369|27354|27369|27354|16
1640862330000|2021-12-30 11:05:30|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|0
1640862340000|2021-12-30 11:05:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640862350000|2021-12-30 11:05:50|27369|27354|27369|27354|27369|27354|27366.5|27351.5|1
1640862380000|2021-12-30 11:06:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640862400000|2021-12-30 11:06:40|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|0
1640862450000|2021-12-30 11:07:30|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|1
1640862480000|2021-12-30 11:08:00|27379|27364|27379|27364|27379|27364|27379|27364|7
1640862490000|2021-12-30 11:08:10|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27379|27364|0
1640862500000|2021-12-30 11:08:20|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|3
1640862540000|2021-12-30 11:09:00|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640862550000|2021-12-30 11:09:10|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640862570000|2021-12-30 11:09:30|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640862580000|2021-12-30 11:09:40|27379|27364|27379|27364|27379|27364|27376.5|27361.5|0
1640862590000|2021-12-30 11:09:50|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640862600000|2021-12-30 11:10:00|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640862650000|2021-12-30 11:10:50|27379|27364|27379|27364|27379|27364|27376.5|27361.5|1
1640862660000|2021-12-30 11:11:00|27376.5|27361.5|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640862670000|2021-12-30 11:11:10|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|5
1640862680000|2021-12-30 11:11:20|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|2
1640862730000|2021-12-30 11:12:10|27374|27359|27374|27359|27374|27359|27374|27359|3
1640862740000|2021-12-30 11:12:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640862750000|2021-12-30 11:12:30|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|2
1640862770000|2021-12-30 11:12:50|27371.5|27356.5|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|0
1640862780000|2021-12-30 11:13:00|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|5
1640862810000|2021-12-30 11:13:30|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|3
1640862820000|2021-12-30 11:13:40|27369|27354|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|3
1640862830000|2021-12-30 11:13:50|27364|27349|27364|27349|27364|27349|27364|27349|4
1640862840000|2021-12-30 11:14:00|27361.5|27346.5|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640862850000|2021-12-30 11:14:10|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640862880000|2021-12-30 11:14:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|1
1640862900000|2021-12-30 11:15:00|27369|27354|27371.5|27356.5|27371.5|27356.5|27366.5|27351.5|0
1640862910000|2021-12-30 11:15:10|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|2
1640862920000|2021-12-30 11:15:20|27371.5|27356.5|27371.5|27356.5|27374|27359|27371.5|27356.5|2
1640862930000|2021-12-30 11:15:30|27369|27354|27369|27354|27369|27354|27369|27354|0
1640862940000|2021-12-30 11:15:40|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|0
1640862950000|2021-12-30 11:15:50|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|0
1640862980000|2021-12-30 11:16:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640862990000|2021-12-30 11:16:30|27366.5|27351.5|27366.5|27351.5|27369|27354|27366.5|27351.5|1
1640863000000|2021-12-30 11:16:40|27369|27354|27369|27354|27369|27354|27369|27354|0
1640863060000|2021-12-30 11:17:40|27366.5|27351.5|27364|27349|27366.5|27351.5|27364|27349|2
1640863070000|2021-12-30 11:17:50|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640863080000|2021-12-30 11:18:00|27364|27349|27364|27349|27364|27349|27364|27349|0
1640863120000|2021-12-30 11:18:40|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|1
1640863130000|2021-12-30 11:18:50|27361.5|27346.5|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640863140000|2021-12-30 11:19:00|27364|27349|27364|27349|27364|27349|27364|27349|0
1640863150000|2021-12-30 11:19:10|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|4
1640863230000|2021-12-30 11:20:30|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640863240000|2021-12-30 11:20:40|27364|27349|27364|27349|27364|27349|27364|27349|6
1640863250000|2021-12-30 11:20:50|27366.5|27351.5|27364|27349|27366.5|27351.5|27364|27349|2
1640863260000|2021-12-30 11:21:00|27361.5|27346.5|27366.5|27351.5|27366.5|27351.5|27361.5|27346.5|1
1640863270000|2021-12-30 11:21:10|27369|27354|27369|27354|27369|27354|27369|27354|2
1640863320000|2021-12-30 11:22:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27369|27354|1
1640863330000|2021-12-30 11:22:10|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1640863370000|2021-12-30 11:22:50|27374|27359|27374|27359|27374|27359|27374|27359|2
1640863380000|2021-12-30 11:23:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640863440000|2021-12-30 11:24:00|27374|27359|27374|27359|27374|27359|27374|27359|2
1640863450000|2021-12-30 11:24:10|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27374|27359|4
1640863460000|2021-12-30 11:24:20|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|0
1640863490000|2021-12-30 11:24:50|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|2
1640863500000|2021-12-30 11:25:00|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|0
1640863520000|2021-12-30 11:25:20|27384|27369|27384|27369|27384|27369|27381.5|27366.5|3
1640863530000|2021-12-30 11:25:30|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640863560000|2021-12-30 11:26:00|||||||||2
1640863570000|2021-12-30 11:26:10|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|1
1640863580000|2021-12-30 11:26:20|27379|27364|27379|27364|27379|27364|27376.5|27361.5|0
1640863590000|2021-12-30 11:26:30|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640863600000|2021-12-30 11:26:40|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|1
1640863640000|2021-12-30 11:27:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|7
1640863660000|2021-12-30 11:27:40|27374|27359|27374|27359|27374|27359|27374|27359|3
1640863680000|2021-12-30 11:28:00|27371.5|27356.5|27371.5|27356.5|27374|27359|27371.5|27356.5|1
1640863710000|2021-12-30 11:28:30|27366.5|27351.5|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|8
1640863730000|2021-12-30 11:28:50|27364|27349|27364|27349|27364|27349|27364|27349|8
1640863740000|2021-12-30 11:29:00|27361.5|27346.5|27364|27349|27366.5|27351.5|27361.5|27346.5|4
1640863760000|2021-12-30 11:29:20|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640863790000|2021-12-30 11:29:50|27364|27349|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|1
1640863840000|2021-12-30 11:30:40|27364|27349|27364|27349|27364|27349|27364|27349|3
1640863850000|2021-12-30 11:30:50|||||||||1
1640863870000|2021-12-30 11:31:10|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640863920000|2021-12-30 11:32:00|27366.5|27351.5|27371.5|27356.5|27371.5|27356.5|27366.5|27351.5|12
1640863960000|2021-12-30 11:32:40|||||||||1
1640863980000|2021-12-30 11:33:00|27374|27359|27374|27359|27374|27359|27374|27359|4
1640863990000|2021-12-30 11:33:10|27371.5|27356.5|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|7
1640864000000|2021-12-30 11:33:20|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|1
1640864010000|2021-12-30 11:33:30|27379|27364|27379|27364|27379|27364|27379|27364|0
1640864020000|2021-12-30 11:33:40|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27379|27364|0
1640864030000|2021-12-30 11:33:50|27384|27369|27384|27369|27384|27369|27384|27369|0
1640864040000|2021-12-30 11:34:00|27381.5|27366.5|27384|27369|27384|27369|27381.5|27366.5|0
1640864050000|2021-12-30 11:34:10|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|1
1640864060000|2021-12-30 11:34:20|||||||||1
1640864090000|2021-12-30 11:34:50|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|1
1640864160000|2021-12-30 11:36:00|||||||||1
1640864170000|2021-12-30 11:36:10|27384|27369|27384|27369|27384|27369|27384|27369|2
1640864180000|2021-12-30 11:36:20|27381.5|27366.5|27384|27369|27384|27369|27381.5|27366.5|1
1640864200000|2021-12-30 11:36:40|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640864260000|2021-12-30 11:37:40|||||||||1
1640864280000|2021-12-30 11:38:00|27381.5|27366.5|27386.5|27371.5|27386.5|27371.5|27381.5|27366.5|7
1640864310000|2021-12-30 11:38:30|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|1
1640864330000|2021-12-30 11:38:50|27394|27379|27391.5|27376.5|27396.5|27381.5|27391.5|27376.5|6
1640864340000|2021-12-30 11:39:00|||||||||1
1640864350000|2021-12-30 11:39:10|27394|27379|27396.5|27381.5|27396.5|27381.5|27394|27379|5
1640864360000|2021-12-30 11:39:20|27394|27379|27394|27379|27394|27379|27394|27379|2
1640864370000|2021-12-30 11:39:30|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|0
1640864410000|2021-12-30 11:40:10|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27394|27379|4
1640864420000|2021-12-30 11:40:20|27391.5|27376.5|27386.5|27371.5|27391.5|27376.5|27386.5|27371.5|3
1640864430000|2021-12-30 11:40:30|27389|27374|27389|27374|27389|27374|27386.5|27371.5|1
1640864440000|2021-12-30 11:40:40|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|0
1640864450000|2021-12-30 11:40:50|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|0
1640864460000|2021-12-30 11:41:00|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640864470000|2021-12-30 11:41:10|27384|27369|27384|27369|27384|27369|27384|27369|8
1640864510000|2021-12-30 11:41:50|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640864520000|2021-12-30 11:42:00|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|1
1640864530000|2021-12-30 11:42:10|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|3
1640864540000|2021-12-30 11:42:20|27384|27369|27384|27369|27384|27369|27384|27369|0
1640864560000|2021-12-30 11:42:40|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640864570000|2021-12-30 11:42:50|27384|27369|27384|27369|27384|27369|27384|27369|3
1640864590000|2021-12-30 11:43:10|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640864610000|2021-12-30 11:43:30|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|2
1640864650000|2021-12-30 11:44:10|27389|27374|27389|27374|27389|27374|27386.5|27371.5|3
1640864660000|2021-12-30 11:44:20|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640864670000|2021-12-30 11:44:30|27384|27369|27384|27369|27384|27369|27384|27369|0
1640864680000|2021-12-30 11:44:40|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640864710000|2021-12-30 11:45:10|27389|27374|27386.5|27371.5|27389|27374|27386.5|27371.5|2
1640864730000|2021-12-30 11:45:30|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|1
1640864740000|2021-12-30 11:45:40|27389|27374|27389|27374|27389|27374|27389|27374|3
1640864750000|2021-12-30 11:45:50|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|0
1640864760000|2021-12-30 11:46:00|27391.5|27376.5|27389|27374|27391.5|27376.5|27389|27374|2
1640864770000|2021-12-30 11:46:10|27391.5|27376.5|27389|27374|27391.5|27376.5|27389|27374|0
1640864780000|2021-12-30 11:46:20|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|0
1640864790000|2021-12-30 11:46:30|27391.5|27376.5|27401.5|27386.5|27401.5|27386.5|27391.5|27376.5|42
1640864800000|2021-12-30 11:46:40|27399|27384|27399|27384|27401.5|27386.5|27399|27384|0
1640864810000|2021-12-30 11:46:50|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640864880000|2021-12-30 11:48:00|||||||||1
1640864900000|2021-12-30 11:48:20|||||||||1
1640864910000|2021-12-30 11:48:30|||||||||1
1640864930000|2021-12-30 11:48:50|27399|27384|27399|27384|27399|27384|27396.5|27381.5|4
1640864940000|2021-12-30 11:49:00|27401.5|27386.5|27399|27384|27401.5|27386.5|27399|27384|0
1640864950000|2021-12-30 11:49:10|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27399|27384|0
1640864970000|2021-12-30 11:49:30|27404|27389|27404|27389|27404|27389|27404|27389|0
1640864980000|2021-12-30 11:49:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640864990000|2021-12-30 11:49:50|27404|27389|27404|27389|27404|27389|27404|27389|2
1640865000000|2021-12-30 11:50:00|27406.5|27391.5|27401.5|27386.5|27406.5|27391.5|27401.5|27386.5|2
1640865010000|2021-12-30 11:50:10|27404|27389|27409|27394|27411.5|27396.5|27404|27389|6
1640865020000|2021-12-30 11:50:20|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640865030000|2021-12-30 11:50:30|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|2
1640865050000|2021-12-30 11:50:50|27409|27394|27406.5|27391.5|27411.5|27396.5|27406.5|27391.5|4
1640865060000|2021-12-30 11:51:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|3
1640865070000|2021-12-30 11:51:10|27399|27384|27399|27384|27401.5|27386.5|27399|27384|8
1640865080000|2021-12-30 11:51:20|27401.5|27386.5|27399|27384|27401.5|27386.5|27399|27384|1
1640865090000|2021-12-30 11:51:30|27396.5|27381.5|27396.5|27381.5|27399|27384|27396.5|27381.5|0
1640865100000|2021-12-30 11:51:40|27399|27384|27401.5|27386.5|27401.5|27386.5|27399|27384|1
1640865110000|2021-12-30 11:51:50|27399|27384|27399|27384|27399|27384|27399|27384|65
1640865120000|2021-12-30 11:52:00|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640865140000|2021-12-30 11:52:20|27399|27384|27399|27384|27399|27384|27399|27384|1
1640865150000|2021-12-30 11:52:30|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640865160000|2021-12-30 11:52:40|27399|27384|27396.5|27381.5|27399|27384|27396.5|27381.5|0
1640865170000|2021-12-30 11:52:50|27399|27384|27399|27384|27399|27384|27396.5|27381.5|0
1640865180000|2021-12-30 11:53:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640865190000|2021-12-30 11:53:10|27399|27384|27404|27389|27404|27389|27399|27384|1
1640865200000|2021-12-30 11:53:20|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640865210000|2021-12-30 11:53:30|27399|27384|27401.5|27386.5|27401.5|27386.5|27399|27384|0
1640865240000|2021-12-30 11:54:00|27404|27389|27404|27389|27404|27389|27404|27389|5
1640865250000|2021-12-30 11:54:10|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640865260000|2021-12-30 11:54:20|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|1
1640865290000|2021-12-30 11:54:50|27401.5|27386.5|27404|27389|27406.5|27391.5|27401.5|27386.5|5
1640865300000|2021-12-30 11:55:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640865320000|2021-12-30 11:55:20|27406.5|27391.5|27404|27389|27406.5|27391.5|27404|27389|1
1640865330000|2021-12-30 11:55:30|27406.5|27391.5|27404|27389|27406.5|27391.5|27401.5|27386.5|2
1640865350000|2021-12-30 11:55:50|27401.5|27386.5|27404|27389|27406.5|27391.5|27401.5|27386.5|0
1640865360000|2021-12-30 11:56:00|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640865390000|2021-12-30 11:56:30|27404|27389|27404|27389|27404|27389|27404|27389|2
1640865400000|2021-12-30 11:56:40|27401.5|27386.5|27404|27389|27404|27389|27401.5|27386.5|0
1640865410000|2021-12-30 11:56:50|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27404|27389|0
1640865420000|2021-12-30 11:57:00|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27409|27394|1
1640865430000|2021-12-30 11:57:10|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|0
1640865440000|2021-12-30 11:57:20|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|0
1640865460000|2021-12-30 11:57:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|3
1640865480000|2021-12-30 11:58:00|27409|27394|27409|27394|27409|27394|27409|27394|0
1640865490000|2021-12-30 11:58:10|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640865500000|2021-12-30 11:58:20|27404|27389|27404|27389|27404|27389|27404|27389|7
1640865510000|2021-12-30 11:58:30|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27404|27389|0
1640865570000|2021-12-30 11:59:30|27401.5|27386.5|27406.5|27391.5|27406.5|27391.5|27401.5|27386.5|2
1640865590000|2021-12-30 11:59:50|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27409|27394|2
1640865600000|2021-12-30 12:00:00|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|1
1640865610000|2021-12-30 12:00:10|27409|27394|27409|27394|27409|27394|27409|27394|3
1640865620000|2021-12-30 12:00:20|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640865630000|2021-12-30 12:00:30|27404|27389|27401.5|27386.5|27404|27389|27401.5|27386.5|5
1640865650000|2021-12-30 12:00:50|27404|27389|27404|27389|27404|27389|27401.5|27386.5|2
1640865660000|2021-12-30 12:01:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640865670000|2021-12-30 12:01:10|27399|27384|27399|27384|27399|27384|27399|27384|1
1640865680000|2021-12-30 12:01:20|27396.5|27381.5|27399|27384|27401.5|27386.5|27396.5|27381.5|1
1640865700000|2021-12-30 12:01:40|27401.5|27386.5|27399|27384|27401.5|27386.5|27399|27384|1
1640865710000|2021-12-30 12:01:50|27396.5|27381.5|27396.5|27381.5|27399|27384|27396.5|27381.5|5
1640865750000|2021-12-30 12:02:30|27399|27384|27399|27384|27399|27384|27396.5|27381.5|2
1640865760000|2021-12-30 12:02:40|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|3
1640865810000|2021-12-30 12:03:30|27399|27384|27399|27384|27399|27384|27396.5|27381.5|1
1640865830000|2021-12-30 12:03:50|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640865840000|2021-12-30 12:04:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|2
1640865850000|2021-12-30 12:04:10|27399|27384|27399|27384|27399|27384|27396.5|27381.5|1
1640865870000|2021-12-30 12:04:30|27401.5|27386.5|27399|27384|27401.5|27386.5|27399|27384|0
1640865880000|2021-12-30 12:04:40|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|0
1640865890000|2021-12-30 12:04:50|27399|27384|27401.5|27386.5|27401.5|27386.5|27396.5|27381.5|4
1640865900000|2021-12-30 12:05:00|27399|27384|27401.5|27386.5|27401.5|27386.5|27399|27384|18
1640865910000|2021-12-30 12:05:10|27399|27384|27401.5|27386.5|27401.5|27386.5|27396.5|27381.5|1
1640865920000|2021-12-30 12:05:20|27404|27389|27401.5|27386.5|27404|27389|27401.5|27386.5|10
1640865940000|2021-12-30 12:05:40|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|6
1640865960000|2021-12-30 12:06:00|||||||||17
1640865970000|2021-12-30 12:06:10|27399|27384|27396.5|27381.5|27399|27384|27396.5|27381.5|0
1640865980000|2021-12-30 12:06:20|27401.5|27386.5|27404|27389|27404|27389|27401.5|27386.5|19
1640865990000|2021-12-30 12:06:30|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|1
1640866010000|2021-12-30 12:06:50|27406.5|27391.5|27404|27389|27406.5|27391.5|27404|27389|1
1640866020000|2021-12-30 12:07:00|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|0
1640866050000|2021-12-30 12:07:30|27404|27389|27404|27389|27404|27389|27404|27389|1
1640866060000|2021-12-30 12:07:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640866070000|2021-12-30 12:07:50|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|0
1640866120000|2021-12-30 12:08:40|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|27401.5|27386.5|1
1640866130000|2021-12-30 12:08:50|27404|27389|27404|27389|27406.5|27391.5|27404|27389|0
1640866140000|2021-12-30 12:09:00|27401.5|27386.5|27406.5|27391.5|27406.5|27391.5|27401.5|27386.5|1
1640866190000|2021-12-30 12:09:50|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|2
1640866200000|2021-12-30 12:10:00|27414|27399|27416.5|27401.5|27416.5|27401.5|27414|27399|4
1640866210000|2021-12-30 12:10:10|27414|27399|27414|27399|27414|27399|27414|27399|1
1640866220000|2021-12-30 12:10:20|27411.5|27396.5|27414|27399|27414|27399|27411.5|27396.5|0
1640866240000|2021-12-30 12:10:40|27411.5|27396.5|27411.5|27396.5|27414|27399|27411.5|27396.5|0
1640866280000|2021-12-30 12:11:20|27414|27399|27414|27399|27414|27399|27414|27399|3
1640866290000|2021-12-30 12:11:30|27411.5|27396.5|27414|27399|27416.5|27401.5|27411.5|27396.5|1
1640866310000|2021-12-30 12:11:50|27411.5|27396.5|27414|27399|27416.5|27401.5|27411.5|27396.5|1
1640866320000|2021-12-30 12:12:00|27411.5|27396.5|27416.5|27401.5|27416.5|27401.5|27411.5|27396.5|5
1640866380000|2021-12-30 12:13:00|27414|27399|27414|27399|27414|27399|27414|27399|0
1640866390000|2021-12-30 12:13:10|27416.5|27401.5|27414|27399|27416.5|27401.5|27414|27399|0
1640866400000|2021-12-30 12:13:20|27416.5|27401.5|27414|27399|27416.5|27401.5|27414|27399|0
1640866430000|2021-12-30 12:13:50|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|0
1640866450000|2021-12-30 12:14:10|27419|27404|27419|27404|27419|27404|27419|27404|6
1640866460000|2021-12-30 12:14:20|27421.5|27406.5|27419|27404|27421.5|27406.5|27416.5|27401.5|2
1640866480000|2021-12-30 12:14:40|27421.5|27406.5|27419|27404|27421.5|27406.5|27419|27404|1
1640866490000|2021-12-30 12:14:50|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|0
1640866520000|2021-12-30 12:15:20|||||||||1
1640866550000|2021-12-30 12:15:50|||||||||1
1640866580000|2021-12-30 12:16:20|||||||||1
1640866590000|2021-12-30 12:16:30|||||||||1
1640866600000|2021-12-30 12:16:40|27426.5|27411.5|27421.5|27406.5|27426.5|27411.5|27421.5|27406.5|8
1640866610000|2021-12-30 12:16:50|27419|27404|27419|27404|27419|27404|27419|27404|0
1640866620000|2021-12-30 12:17:00|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|0
1640866630000|2021-12-30 12:17:10|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|4
1640866650000|2021-12-30 12:17:30|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|27419|27404|7
1640866660000|2021-12-30 12:17:40|||||||||1
1640866680000|2021-12-30 12:18:00|27424|27409|27424|27409|27424|27409|27424|27409|0
1640866690000|2021-12-30 12:18:10|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|0
1640866720000|2021-12-30 12:18:40|27416.5|27401.5|27411.5|27396.5|27416.5|27401.5|27411.5|27396.5|4
1640866730000|2021-12-30 12:18:50|||||||||1
1640866740000|2021-12-30 12:19:00|||||||||1
1640866750000|2021-12-30 12:19:10|27414|27399|27416.5|27401.5|27416.5|27401.5|27414|27399|2
1640866760000|2021-12-30 12:19:20|27419|27404|27419|27404|27419|27404|27419|27404|0
1640866770000|2021-12-30 12:19:30|27416.5|27401.5|27419|27404|27421.5|27406.5|27416.5|27401.5|8
1640866780000|2021-12-30 12:19:40|27416.5|27401.5|27416.5|27401.5|27419|27404|27416.5|27401.5|0
1640866790000|2021-12-30 12:19:50|27419|27404|27416.5|27401.5|27419|27404|27416.5|27401.5|0
1640866830000|2021-12-30 12:20:30|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|27421.5|27406.5|1
1640866870000|2021-12-30 12:21:10|27419|27404|27416.5|27401.5|27419|27404|27416.5|27401.5|2
1640866890000|2021-12-30 12:21:30|27414|27399|27416.5|27401.5|27416.5|27401.5|27411.5|27396.5|1
1640866900000|2021-12-30 12:21:40|27414|27399|27414|27399|27416.5|27401.5|27414|27399|0
1640866910000|2021-12-30 12:21:50|27416.5|27401.5|27414|27399|27416.5|27401.5|27414|27399|0
1640866920000|2021-12-30 12:22:00|27416.5|27401.5|27414|27399|27416.5|27401.5|27414|27399|0
1640866930000|2021-12-30 12:22:10|27411.5|27396.5|27414|27399|27414|27399|27411.5|27396.5|0
1640866940000|2021-12-30 12:22:20|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|0
1640866950000|2021-12-30 12:22:30|27414|27399|27411.5|27396.5|27414|27399|27411.5|27396.5|0
1640867020000|2021-12-30 12:23:40|27414|27399|27416.5|27401.5|27416.5|27401.5|27414|27399|1
1640867040000|2021-12-30 12:24:00|27414|27399|27414|27399|27414|27399|27411.5|27396.5|2
1640867050000|2021-12-30 12:24:10|27416.5|27401.5|27411.5|27396.5|27416.5|27401.5|27411.5|27396.5|0
1640867060000|2021-12-30 12:24:20|27414|27399|27414|27399|27414|27399|27414|27399|0
1640867070000|2021-12-30 12:24:30|27416.5|27401.5|27419|27404|27421.5|27406.5|27416.5|27401.5|5
1640867080000|2021-12-30 12:24:40|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|0
1640867100000|2021-12-30 12:25:00|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|3
1640867110000|2021-12-30 12:25:10|27414|27399|27416.5|27401.5|27416.5|27401.5|27414|27399|0
1640867160000|2021-12-30 12:26:00|27419|27404|27419|27404|27419|27404|27416.5|27401.5|6
1640867170000|2021-12-30 12:26:10|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|0
1640867190000|2021-12-30 12:26:30|27414|27399|27414|27399|27416.5|27401.5|27414|27399|3
1640867210000|2021-12-30 12:26:50|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640867220000|2021-12-30 12:27:00|27414|27399|27414|27399|27414|27399|27414|27399|1
1640867240000|2021-12-30 12:27:20|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640867250000|2021-12-30 12:27:30|27414|27399|27414|27399|27414|27399|27414|27399|0
1640867260000|2021-12-30 12:27:40|27416.5|27401.5|27414|27399|27416.5|27401.5|27414|27399|1
1640867270000|2021-12-30 12:27:50|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640867280000|2021-12-30 12:28:00|27414|27399|27414|27399|27414|27399|27414|27399|1
1640867320000|2021-12-30 12:28:40|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640867350000|2021-12-30 12:29:10|27414|27399|27414|27399|27414|27399|27414|27399|0
1640867360000|2021-12-30 12:29:20|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640867400000|2021-12-30 12:30:00|27414|27399|27411.5|27396.5|27414|27399|27411.5|27396.5|0
1640867420000|2021-12-30 12:30:20|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|6
1640867430000|2021-12-30 12:30:30|27401.5|27386.5|27404|27389|27406.5|27391.5|27401.5|27386.5|6
1640867440000|2021-12-30 12:30:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640867470000|2021-12-30 12:31:10|||||||||1
1640867500000|2021-12-30 12:31:40|27409|27394|27409|27394|27409|27394|27409|27394|4
1640867510000|2021-12-30 12:31:50|27406.5|27391.5|27406.5|27391.5|27409|27394|27406.5|27391.5|0
1640867540000|2021-12-30 12:32:20|27409|27394|27409|27394|27409|27394|27406.5|27391.5|0
1640867560000|2021-12-30 12:32:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640867650000|2021-12-30 12:34:10|27409|27394|27409|27394|27409|27394|27409|27394|0
1640867660000|2021-12-30 12:34:20|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|1
1640867700000|2021-12-30 12:35:00|27414|27399|27416.5|27401.5|27416.5|27401.5|27414|27399|8
1640867710000|2021-12-30 12:35:10|27411.5|27396.5|27409|27394|27411.5|27396.5|27409|27394|12
1640867720000|2021-12-30 12:35:20|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640867730000|2021-12-30 12:35:30|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|0
1640867740000|2021-12-30 12:35:40|27414|27399|27414|27399|27414|27399|27414|27399|0
1640867750000|2021-12-30 12:35:50|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|0
1640867780000|2021-12-30 12:36:20|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|6
1640867800000|2021-12-30 12:36:40|27409|27394|27409|27394|27409|27394|27409|27394|6
1640867810000|2021-12-30 12:36:50|27411.5|27396.5|27409|27394|27411.5|27396.5|27409|27394|1
1640867820000|2021-12-30 12:37:00|27411.5|27396.5|27409|27394|27411.5|27396.5|27409|27394|1
1640867830000|2021-12-30 12:37:10|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27409|27394|1
1640867850000|2021-12-30 12:37:30|||||||||1
1640867870000|2021-12-30 12:37:50|27406.5|27391.5|27409|27394|27409|27394|27406.5|27391.5|2
1640867880000|2021-12-30 12:38:00|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640867920000|2021-12-30 12:38:40|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|1
1640867930000|2021-12-30 12:38:50|27409|27394|27409|27394|27409|27394|27409|27394|3
1640867940000|2021-12-30 12:39:00|27411.5|27396.5|27409|27394|27411.5|27396.5|27409|27394|0
1640867950000|2021-12-30 12:39:10|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640867990000|2021-12-30 12:39:50|||||||||1
1640868000000|2021-12-30 12:40:00|27409|27394|27409|27394|27409|27394|27409|27394|13
1640868010000|2021-12-30 12:40:10|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640868030000|2021-12-30 12:40:30|27409|27394|27406.5|27391.5|27409|27394|27406.5|27391.5|0
1640868060000|2021-12-30 12:41:00|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|3
1640868070000|2021-12-30 12:41:10|27409|27394|27409|27394|27409|27394|27409|27394|0
1640868110000|2021-12-30 12:41:50|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|0
1640868120000|2021-12-30 12:42:00|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|2
1640868130000|2021-12-30 12:42:10|27409|27394|27411.5|27396.5|27411.5|27396.5|27409|27394|0
1640868140000|2021-12-30 12:42:20|27409|27394|27406.5|27391.5|27409|27394|27406.5|27391.5|0
1640868160000|2021-12-30 12:42:40|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|27411.5|27396.5|3
1640868230000|2021-12-30 12:43:50|27414|27399|27414|27399|27414|27399|27414|27399|5
1640868250000|2021-12-30 12:44:10|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|27416.5|27401.5|0
1640868260000|2021-12-30 12:44:20|27414|27399|27414|27399|27414|27399|27414|27399|2
1640868270000|2021-12-30 12:44:30|27416.5|27401.5|27411.5|27396.5|27416.5|27401.5|27411.5|27396.5|3
1640868300000|2021-12-30 12:45:00|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|4
1640868330000|2021-12-30 12:45:30|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|2
1640868350000|2021-12-30 12:45:50|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|0
1640868380000|2021-12-30 12:46:20|27404|27389|27406.5|27391.5|27406.5|27391.5|27404|27389|1
1640868400000|2021-12-30 12:46:40|27404|27389|27404|27389|27406.5|27391.5|27401.5|27386.5|1
1640868410000|2021-12-30 12:46:50|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|27406.5|27391.5|0
1640868460000|2021-12-30 12:47:40|27405|27390|27405|27390|27405|27390|27405|27390|0
1640868480000|2021-12-30 12:48:00|27400|27385|27400|27385|27400|27385|27400|27385|3
1640868510000|2021-12-30 12:48:30|27395|27380|27395|27380|27395|27380|27395|27380|13
1640868520000|2021-12-30 12:48:40|27397.5|27382.5|27397.5|27382.5|27397.5|27382.5|27397.5|27382.5|10
1640868530000|2021-12-30 12:48:50|27400|27385|27400|27385|27400|27385|27400|27385|0
1640868550000|2021-12-30 12:49:10|27397.5|27382.5|27395|27380|27397.5|27382.5|27395|27380|2
1640868580000|2021-12-30 12:49:40|||||||||1
1640868600000|2021-12-30 12:50:00|||||||||1
1640868620000|2021-12-30 12:50:20|27392.5|27377.5|27392.5|27377.5|27392.5|27377.5|27392.5|27377.5|5
1640868630000|2021-12-30 12:50:30|27390|27375|27392.5|27377.5|27392.5|27377.5|27390|27375|0
1640868640000|2021-12-30 12:50:40|27390|27375|27390|27375|27390|27375|27390|27375|0
1640868690000|2021-12-30 12:51:30|27388|27373|27388|27373|27388|27373|27388|27373|0
1640868720000|2021-12-30 12:52:00|||||||||2
1640868750000|2021-12-30 12:52:30|27385.5|27370.5|27388|27373|27388|27373|27385.5|27370.5|3
1640868770000|2021-12-30 12:52:50|||||||||1
1640868780000|2021-12-30 12:53:00|27383|27368|27383|27368|27383|27368|27380.5|27365.5|4
1640868790000|2021-12-30 12:53:10|27380.5|27365.5|27378|27363|27380.5|27365.5|27378|27363|2
1640868800000|2021-12-30 12:53:20|27383|27368|27383|27368|27383|27368|27383|27368|6
1640868810000|2021-12-30 12:53:30|27380|27365|27380|27365|27380|27365|27380|27365|0
1640868840000|2021-12-30 12:54:00|||||||||1
1640868850000|2021-12-30 12:54:10|27382.5|27367.5|27381.8|27366.8|27382.5|27367.5|27381.8|27366.8|1
1640868860000|2021-12-30 12:54:20|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640868870000|2021-12-30 12:54:30|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27379.3|27364.3|2
1640868880000|2021-12-30 12:54:40|27379.3|27364.3|27381.8|27366.8|27381.8|27366.8|27379.3|27364.3|0
1640868890000|2021-12-30 12:54:50|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640868900000|2021-12-30 12:55:00|27381.8|27366.8|27379.3|27364.3|27381.8|27366.8|27379.3|27364.3|0
1640868940000|2021-12-30 12:55:40|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|4
1640868950000|2021-12-30 12:55:50|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|0
1640868960000|2021-12-30 12:56:00|27376.8|27361.8|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|0
1640868970000|2021-12-30 12:56:10|27381.8|27366.8|27379.3|27364.3|27384.3|27369.3|27379.3|27364.3|1
1640868980000|2021-12-30 12:56:20|27381.8|27366.8|27379.3|27364.3|27381.8|27366.8|27379.3|27364.3|0
1640868990000|2021-12-30 12:56:30|27381.8|27366.8|27381.8|27366.8|27384.3|27369.3|27379.3|27364.3|1
1640869000000|2021-12-30 12:56:40|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|0
1640869010000|2021-12-30 12:56:50|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|1
1640869020000|2021-12-30 12:57:00|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|0
1640869030000|2021-12-30 12:57:10|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|0
1640869050000|2021-12-30 12:57:30|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|2
1640869060000|2021-12-30 12:57:40|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27374.3|27359.3|7
1640869070000|2021-12-30 12:57:50|27379.3|27364.3|27376.8|27361.8|27379.3|27364.3|27376.8|27361.8|0
1640869080000|2021-12-30 12:58:00|27379.3|27364.3|27376.8|27361.8|27379.3|27364.3|27376.8|27361.8|1
1640869100000|2021-12-30 12:58:20|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|0
1640869110000|2021-12-30 12:58:30|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27374.3|27359.3|0
1640869120000|2021-12-30 12:58:40|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640869170000|2021-12-30 12:59:30|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|2
1640869190000|2021-12-30 12:59:50|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|0
1640869200000|2021-12-30 13:00:00|27384.3|27369.3|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|6
1640869210000|2021-12-30 13:00:10|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|2
1640869220000|2021-12-30 13:00:20|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|8
1640869240000|2021-12-30 13:00:40|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|10
1640869250000|2021-12-30 13:00:50|27386.8|27371.8|27386.8|27371.8|27389.3|27374.3|27384.3|27369.3|3
1640869260000|2021-12-30 13:01:00|27384.3|27369.3|27384.3|27369.3|27389.3|27374.3|27384.3|27369.3|2
1640869270000|2021-12-30 13:01:10|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|2
1640869290000|2021-12-30 13:01:30|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|16
1640869300000|2021-12-30 13:01:40|||||||||1
1640869320000|2021-12-30 13:02:00|||||||||3
1640869350000|2021-12-30 13:02:30|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|2
1640869360000|2021-12-30 13:02:40|27391.8|27376.8|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|0
1640869400000|2021-12-30 13:03:20|27384.3|27369.3|27386.8|27371.8|27386.8|27371.8|27384.3|27369.3|8
1640869440000|2021-12-30 13:04:00|27389.3|27374.3|27386.8|27371.8|27389.3|27374.3|27386.8|27371.8|1
1640869450000|2021-12-30 13:04:10|27389.3|27374.3|27389.3|27374.3|27391.8|27376.8|27386.8|27371.8|1
1640869460000|2021-12-30 13:04:20|27391.8|27376.8|27389.3|27374.3|27394.3|27379.3|27389.3|27374.3|1
1640869470000|2021-12-30 13:04:30|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|1
1640869480000|2021-12-30 13:04:40|27389.3|27374.3|27391.8|27376.8|27394.3|27379.3|27389.3|27374.3|0
1640869490000|2021-12-30 13:04:50|27389.3|27374.3|27389.3|27374.3|27394.3|27379.3|27389.3|27374.3|1
1640869500000|2021-12-30 13:05:00|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|1
1640869510000|2021-12-30 13:05:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|0
1640869520000|2021-12-30 13:05:20|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|0
1640869570000|2021-12-30 13:06:10|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27389.3|27374.3|2
1640869580000|2021-12-30 13:06:20|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|0
1640869600000|2021-12-30 13:06:40|27391.8|27376.8|27391.8|27376.8|27394.3|27379.3|27391.8|27376.8|5
1640869630000|2021-12-30 13:07:10|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|0
1640869650000|2021-12-30 13:07:30|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|1
1640869660000|2021-12-30 13:07:40|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27391.8|27376.8|0
1640869670000|2021-12-30 13:07:50|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|1
1640869680000|2021-12-30 13:08:00|27394.3|27379.3|27391.8|27376.8|27394.3|27379.3|27391.8|27376.8|2
1640869690000|2021-12-30 13:08:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|0
1640869720000|2021-12-30 13:08:40|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|0
1640869740000|2021-12-30 13:09:00|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|0
1640869770000|2021-12-30 13:09:30|27391.8|27376.8|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|1
1640869780000|2021-12-30 13:09:40|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|0
1640869790000|2021-12-30 13:09:50|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|0
1640869800000|2021-12-30 13:10:00|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|1
1640869810000|2021-12-30 13:10:10|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27391.8|27376.8|0
1640869820000|2021-12-30 13:10:20|27391.8|27376.8|27394.3|27379.3|27394.3|27379.3|27391.8|27376.8|1
1640869890000|2021-12-30 13:11:30|27391.8|27376.8|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|3
1640869900000|2021-12-30 13:11:40|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|1
1640869910000|2021-12-30 13:11:50|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|0
1640869960000|2021-12-30 13:12:40|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|7
1640870030000|2021-12-30 13:13:50|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|6
1640870040000|2021-12-30 13:14:00|27384.3|27369.3|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|1
1640870070000|2021-12-30 13:14:30|27379.3|27364.3|27381.8|27366.8|27381.8|27366.8|27379.3|27364.3|6
1640870090000|2021-12-30 13:14:50|27379.3|27364.3|27381.8|27366.8|27381.8|27366.8|27379.3|27364.3|0
1640870100000|2021-12-30 13:15:00|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|1
1640870130000|2021-12-30 13:15:30|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|1
1640870140000|2021-12-30 13:15:40|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|0
1640870150000|2021-12-30 13:15:50|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640870170000|2021-12-30 13:16:10|||||||||2
1640870180000|2021-12-30 13:16:20|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|9
1640870190000|2021-12-30 13:16:30|27376.8|27361.8|27374.3|27359.3|27376.8|27361.8|27374.3|27359.3|2
1640870230000|2021-12-30 13:17:10|27376.8|27361.8|27374.3|27359.3|27376.8|27361.8|27374.3|27359.3|3
1640870250000|2021-12-30 13:17:30|27376.8|27361.8|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|2
1640870270000|2021-12-30 13:17:50|27376.8|27361.8|27376.8|27361.8|27379.3|27364.3|27376.8|27361.8|3
1640870280000|2021-12-30 13:18:00|27374.3|27359.3|27379.3|27364.3|27379.3|27364.3|27374.3|27359.3|3
1640870290000|2021-12-30 13:18:10|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|0
1640870300000|2021-12-30 13:18:20|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|0
1640870310000|2021-12-30 13:18:30|||||||||1
1640870320000|2021-12-30 13:18:40|27376.8|27361.8|27374.3|27359.3|27376.8|27361.8|27374.3|27359.3|0
1640870340000|2021-12-30 13:19:00|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|1
1640870350000|2021-12-30 13:19:10|27379.3|27364.3|27376.8|27361.8|27379.3|27364.3|27376.8|27361.8|0
1640870360000|2021-12-30 13:19:20|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|0
1640870380000|2021-12-30 13:19:40|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|3
1640870400000|2021-12-30 13:20:00|27374.3|27359.3|27376.8|27361.8|27379.3|27364.3|27374.3|27359.3|2
1640870440000|2021-12-30 13:20:40|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640870450000|2021-12-30 13:20:50|27374.3|27359.3|27376.8|27361.8|27376.8|27361.8|27374.3|27359.3|4
1640870460000|2021-12-30 13:21:00|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|0
1640870470000|2021-12-30 13:21:10|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|0
1640870490000|2021-12-30 13:21:30|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640870520000|2021-12-30 13:22:00|27374.3|27359.3|27376.8|27361.8|27376.8|27361.8|27374.3|27359.3|4
1640870530000|2021-12-30 13:22:10|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|0
1640870560000|2021-12-30 13:22:40|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|0
1640870570000|2021-12-30 13:22:50|27379.3|27364.3|27376.8|27361.8|27379.3|27364.3|27376.8|27361.8|2
1640870580000|2021-12-30 13:23:00|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|0
1640870590000|2021-12-30 13:23:10|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|2
1640870600000|2021-12-30 13:23:20|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|0
1640870610000|2021-12-30 13:23:30|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640870620000|2021-12-30 13:23:40|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|27376.8|27361.8|2
1640870640000|2021-12-30 13:24:00|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|0
1640870670000|2021-12-30 13:24:30|27374.3|27359.3|27379.3|27364.3|27379.3|27364.3|27374.3|27359.3|3
1640870700000|2021-12-30 13:25:00|||||||||1
1640870720000|2021-12-30 13:25:20|||||||||2
1640870810000|2021-12-30 13:26:50|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|5
1640870820000|2021-12-30 13:27:00|27379.3|27364.3|27384.3|27369.3|27384.3|27369.3|27379.3|27364.3|2
1640870880000|2021-12-30 13:28:00|||||||||1
1640870890000|2021-12-30 13:28:10|27386.8|27371.8|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|0
1640870900000|2021-12-30 13:28:20|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|5
1640870910000|2021-12-30 13:28:30|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|0
1640870960000|2021-12-30 13:29:20|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|10
1640870990000|2021-12-30 13:29:50|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|2
1640871000000|2021-12-30 13:30:00|27394.3|27379.3|27396.8|27381.8|27399.3|27384.3|27391.8|27376.8|5
1640871010000|2021-12-30 13:30:10|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|0
1640871020000|2021-12-30 13:30:20|27389.3|27374.3|27389.3|27374.3|27391.8|27376.8|27386.8|27371.8|9
1640871030000|2021-12-30 13:30:30|27391.8|27376.8|27394.3|27379.3|27394.3|27379.3|27391.8|27376.8|5
1640871070000|2021-12-30 13:31:10|27391.8|27376.8|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|13
1640871090000|2021-12-30 13:31:30|27391.8|27376.8|27394.3|27379.3|27394.3|27379.3|27391.8|27376.8|2
1640871120000|2021-12-30 13:32:00|||||||||1
1640871160000|2021-12-30 13:32:40|||||||||7
1640871170000|2021-12-30 13:32:50|27399.3|27384.3|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|14
1640871180000|2021-12-30 13:33:00|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27399.3|27384.3|2
1640871190000|2021-12-30 13:33:10|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640871220000|2021-12-30 13:33:40|||||||||1
1640871230000|2021-12-30 13:33:50|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|10
1640871240000|2021-12-30 13:34:00|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|4
1640871260000|2021-12-30 13:34:20|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|7
1640871270000|2021-12-30 13:34:30|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|2
1640871290000|2021-12-30 13:34:50|27399.3|27384.3|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|4
1640871300000|2021-12-30 13:35:00|27401.8|27386.8|27399.3|27384.3|27404.3|27389.3|27399.3|27384.3|3
1640871320000|2021-12-30 13:35:20|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27396.8|27381.8|10
1640871330000|2021-12-30 13:35:30|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640871340000|2021-12-30 13:35:40|27401.8|27386.8|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|4
1640871350000|2021-12-30 13:35:50|||||||||2
1640871360000|2021-12-30 13:36:00|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|2
1640871370000|2021-12-30 13:36:10|27399.3|27384.3|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|0
1640871400000|2021-12-30 13:36:40|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|7
1640871420000|2021-12-30 13:37:00|27394.3|27379.3|27396.8|27381.8|27399.3|27384.3|27394.3|27379.3|4
1640871430000|2021-12-30 13:37:10|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640871440000|2021-12-30 13:37:20|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27394.3|27379.3|0
1640871450000|2021-12-30 13:37:30|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640871490000|2021-12-30 13:38:10|||||||||1
1640871500000|2021-12-30 13:38:20|||||||||2
1640871510000|2021-12-30 13:38:30|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|4
1640871520000|2021-12-30 13:38:40|27399.3|27384.3|27401.8|27386.8|27404.3|27389.3|27399.3|27384.3|9
1640871530000|2021-12-30 13:38:50|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|1
1640871540000|2021-12-30 13:39:00|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|0
1640871550000|2021-12-30 13:39:10|27401.8|27386.8|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|3
1640871570000|2021-12-30 13:39:30|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|1
1640871580000|2021-12-30 13:39:40|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|1
1640871620000|2021-12-30 13:40:20|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|8
1640871630000|2021-12-30 13:40:30|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|1
1640871640000|2021-12-30 13:40:40|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|3
1640871680000|2021-12-30 13:41:20|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|0
1640871690000|2021-12-30 13:41:30|27399.3|27384.3|27404.3|27389.3|27404.3|27389.3|27399.3|27384.3|0
1640871740000|2021-12-30 13:42:20|27399.3|27384.3|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|7
1640871750000|2021-12-30 13:42:30|27399.3|27384.3|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|2
1640871760000|2021-12-30 13:42:40|27399.3|27384.3|27396.8|27381.8|27399.3|27384.3|27396.8|27381.8|7
1640871770000|2021-12-30 13:42:50|27394.3|27379.3|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|4
1640871780000|2021-12-30 13:43:00|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|0
1640871790000|2021-12-30 13:43:10|||||||||3
1640871800000|2021-12-30 13:43:20|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|3
1640871810000|2021-12-30 13:43:30|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|15
1640871820000|2021-12-30 13:43:40|||||||||1
1640871830000|2021-12-30 13:43:50|||||||||3
1640871840000|2021-12-30 13:44:00|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|3
1640871850000|2021-12-30 13:44:10|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640871860000|2021-12-30 13:44:20|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|4
1640871870000|2021-12-30 13:44:30|27399.3|27384.3|27394.3|27379.3|27399.3|27384.3|27394.3|27379.3|2
1640871890000|2021-12-30 13:44:50|||||||||4
1640871900000|2021-12-30 13:45:00|||||||||4
1640871910000|2021-12-30 13:45:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|11
1640871920000|2021-12-30 13:45:20|||||||||4
1640871940000|2021-12-30 13:45:40|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|11
1640871970000|2021-12-30 13:46:10|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|3
1640871980000|2021-12-30 13:46:20|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|3
1640872000000|2021-12-30 13:46:40|||||||||4
1640872010000|2021-12-30 13:46:50|||||||||3
1640872020000|2021-12-30 13:47:00|||||||||1
1640872030000|2021-12-30 13:47:10|||||||||3
1640872040000|2021-12-30 13:47:20|||||||||3
1640872050000|2021-12-30 13:47:30|||||||||2
1640872070000|2021-12-30 13:47:50|||||||||3
1640872080000|2021-12-30 13:48:00|||||||||4
1640872100000|2021-12-30 13:48:20|27384.3|27369.3|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|15
1640872110000|2021-12-30 13:48:30|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|4
1640872120000|2021-12-30 13:48:40|27384.3|27369.3|27386.8|27371.8|27386.8|27371.8|27384.3|27369.3|3
1640872130000|2021-12-30 13:48:50|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|0
1640872140000|2021-12-30 13:49:00|||||||||3
1640872150000|2021-12-30 13:49:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|6
1640872170000|2021-12-30 13:49:30|27386.8|27371.8|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|7
1640872180000|2021-12-30 13:49:40|||||||||3
1640872190000|2021-12-30 13:49:50|||||||||1
1640872200000|2021-12-30 13:50:00|||||||||3
1640872210000|2021-12-30 13:50:10|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27379.3|27364.3|1
1640872270000|2021-12-30 13:51:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|1
1640872280000|2021-12-30 13:51:20|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|6
1640872290000|2021-12-30 13:51:30|27389.3|27374.3|27386.8|27371.8|27389.3|27374.3|27386.8|27371.8|3
1640872310000|2021-12-30 13:51:50|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|0
1640872320000|2021-12-30 13:52:00|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27384.3|27369.3|1
1640872340000|2021-12-30 13:52:20|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|0
1640872400000|2021-12-30 13:53:20|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|7
1640872420000|2021-12-30 13:53:40|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|1
1640872450000|2021-12-30 13:54:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|2
1640872460000|2021-12-30 13:54:20|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|1
1640872470000|2021-12-30 13:54:30|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|0
1640872480000|2021-12-30 13:54:40|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|2
1640872520000|2021-12-30 13:55:20|27389.3|27374.3|27396.8|27381.8|27399.3|27384.3|27389.3|27374.3|26
1640872540000|2021-12-30 13:55:40|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640872550000|2021-12-30 13:55:50|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|4
1640872580000|2021-12-30 13:56:20|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|1
1640872590000|2021-12-30 13:56:30|27399.3|27384.3|27394.3|27379.3|27399.3|27384.3|27394.3|27379.3|3
1640872600000|2021-12-30 13:56:40|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|0
1640872620000|2021-12-30 13:57:00|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|0
1640872630000|2021-12-30 13:57:10|27394.3|27379.3|27396.8|27381.8|27396.8|27381.8|27394.3|27379.3|0
1640872640000|2021-12-30 13:57:20|27399.3|27384.3|27396.8|27381.8|27399.3|27384.3|27396.8|27381.8|1
1640872650000|2021-12-30 13:57:30|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640872670000|2021-12-30 13:57:50|||||||||1
1640872680000|2021-12-30 13:58:00|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|2
1640872690000|2021-12-30 13:58:10|27404.3|27389.3|27399.3|27384.3|27404.3|27389.3|27399.3|27384.3|1
1640872700000|2021-12-30 13:58:20|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|0
1640872710000|2021-12-30 13:58:30|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|3
1640872730000|2021-12-30 13:58:50|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|0
1640872740000|2021-12-30 13:59:00|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|1
1640872750000|2021-12-30 13:59:10|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|0
1640872760000|2021-12-30 13:59:20|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|14
1640872770000|2021-12-30 13:59:30|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|3
1640872780000|2021-12-30 13:59:40|27406.8|27391.8|27406.8|27391.8|27409.3|27394.3|27406.8|27391.8|4
1640872790000|2021-12-30 13:59:50|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|0
1640872800000|2021-12-30 14:00:00|27406.8|27391.8|27409.3|27394.3|27409.3|27394.3|27406.8|27391.8|3
1640872810000|2021-12-30 14:00:10|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|1
1640872820000|2021-12-30 14:00:20|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|8
1640872830000|2021-12-30 14:00:30|27394.3|27379.3|27396.8|27381.8|27396.8|27381.8|27394.3|27379.3|13
1640872840000|2021-12-30 14:00:40|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640872850000|2021-12-30 14:00:50|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|3
1640872880000|2021-12-30 14:01:20|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|4
1640872890000|2021-12-30 14:01:30|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|3
1640872950000|2021-12-30 14:02:30|||||||||12
1640872960000|2021-12-30 14:02:40|||||||||1
1640873040000|2021-12-30 14:04:00|||||||||1
1640873060000|2021-12-30 14:04:20|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|4
1640873090000|2021-12-30 14:04:50|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|4
1640873110000|2021-12-30 14:05:10|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|3
1640873120000|2021-12-30 14:05:20|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|7
1640873130000|2021-12-30 14:05:30|27399.3|27384.3|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|1
1640873150000|2021-12-30 14:05:50|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|0
1640873170000|2021-12-30 14:06:10|27399.3|27384.3|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|1
1640873180000|2021-12-30 14:06:20|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640873220000|2021-12-30 14:07:00|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|2
1640873230000|2021-12-30 14:07:10|27401.8|27386.8|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|12
1640873240000|2021-12-30 14:07:20|||||||||1
1640873250000|2021-12-30 14:07:30|||||||||1
1640873270000|2021-12-30 14:07:50|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|2
1640873280000|2021-12-30 14:08:00|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|0
1640873340000|2021-12-30 14:09:00|||||||||11
1640873370000|2021-12-30 14:09:30|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|1
1640873390000|2021-12-30 14:09:50|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|1
1640873400000|2021-12-30 14:10:00|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|8
1640873480000|2021-12-30 14:11:20|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27396.8|27381.8|9
1640873510000|2021-12-30 14:11:50|27394.3|27379.3|27391.8|27376.8|27394.3|27379.3|27391.8|27376.8|11
1640873530000|2021-12-30 14:12:10|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|1
1640873640000|2021-12-30 14:14:00|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|6
1640873650000|2021-12-30 14:14:10|27394.3|27379.3|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|0
1640873700000|2021-12-30 14:15:00|||||||||1
1640873710000|2021-12-30 14:15:10|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|7
1640873720000|2021-12-30 14:15:20|||||||||1
1640873840000|2021-12-30 14:17:20|27394.3|27379.3|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|2
1640873850000|2021-12-30 14:17:30|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|3
1640873930000|2021-12-30 14:18:50|||||||||1
1640873990000|2021-12-30 14:19:50|||||||||8
1640874070000|2021-12-30 14:21:10|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|9
1640874090000|2021-12-30 14:21:30|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|12
1640874130000|2021-12-30 14:22:10|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|12
1640874180000|2021-12-30 14:23:00|||||||||1
1640874190000|2021-12-30 14:23:10|||||||||1
1640874200000|2021-12-30 14:23:20|||||||||4
1640874240000|2021-12-30 14:24:00|||||||||1
1640874250000|2021-12-30 14:24:10|||||||||15
1640874260000|2021-12-30 14:24:20|27406.8|27391.8|27404.3|27389.3|27409.3|27394.3|27404.3|27389.3|0
1640874270000|2021-12-30 14:24:30|27406.8|27391.8|27409.3|27394.3|27409.3|27394.3|27406.8|27391.8|1
1640874300000|2021-12-30 14:25:00|27406.8|27391.8|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|9
1640874310000|2021-12-30 14:25:10|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|0
1640874330000|2021-12-30 14:25:30|27406.8|27391.8|27406.8|27391.8|27406.8|27391.8|27406.8|27391.8|3
1640874340000|2021-12-30 14:25:40|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|0
1640874350000|2021-12-30 14:25:50|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|9
1640874360000|2021-12-30 14:26:00|27399.3|27384.3|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|0
1640874370000|2021-12-30 14:26:10|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|1
1640874390000|2021-12-30 14:26:30|27399.3|27384.3|27404.3|27389.3|27404.3|27389.3|27399.3|27384.3|3
1640874420000|2021-12-30 14:27:00|||||||||5
1640874430000|2021-12-30 14:27:10|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|6
1640874440000|2021-12-30 14:27:20|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|0
1640874460000|2021-12-30 14:27:40|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|3
1640874470000|2021-12-30 14:27:50|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|0
1640874490000|2021-12-30 14:28:10|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|4
1640874510000|2021-12-30 14:28:30|27399.3|27384.3|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|1
1640874530000|2021-12-30 14:28:50|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|1
1640874540000|2021-12-30 14:29:00|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|0
1640874550000|2021-12-30 14:29:10|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27396.8|27381.8|0
1640874560000|2021-12-30 14:29:20|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640874580000|2021-12-30 14:29:40|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27396.8|27381.8|1
1640874590000|2021-12-30 14:29:50|27399.3|27384.3|27394.3|27379.3|27399.3|27384.3|27394.3|27379.3|13
1640874600000|2021-12-30 14:30:00|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|1
1640874610000|2021-12-30 14:30:10|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27389.3|27374.3|6
1640874620000|2021-12-30 14:30:20|27391.8|27376.8|27391.8|27376.8|27394.3|27379.3|27389.3|27374.3|2
1640874630000|2021-12-30 14:30:30|27389.3|27374.3|27389.3|27374.3|27391.8|27376.8|27386.8|27371.8|2
1640874640000|2021-12-30 14:30:40|27391.8|27376.8|27396.8|27381.8|27396.8|27381.8|27391.8|27376.8|5
1640874650000|2021-12-30 14:30:50|27399.3|27384.3|27404.3|27389.3|27404.3|27389.3|27396.8|27381.8|1
1640874660000|2021-12-30 14:31:00|27406.8|27391.8|27409.3|27394.3|27409.3|27394.3|27406.8|27391.8|6
1640874670000|2021-12-30 14:31:10|||||||||1
1640874680000|2021-12-30 14:31:20|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|4
1640874700000|2021-12-30 14:31:40|27406.8|27391.8|27399.3|27384.3|27406.8|27391.8|27399.3|27384.3|3
1640874710000|2021-12-30 14:31:50|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27394.3|27379.3|1
1640874720000|2021-12-30 14:32:00|27394.3|27379.3|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|0
1640874730000|2021-12-30 14:32:10|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27399.3|27384.3|1
1640874760000|2021-12-30 14:32:40|27399.3|27384.3|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|3
1640874770000|2021-12-30 14:32:50|27394.3|27379.3|27396.8|27381.8|27396.8|27381.8|27394.3|27379.3|2
1640874780000|2021-12-30 14:33:00|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|0
1640874790000|2021-12-30 14:33:10|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|1
1640874800000|2021-12-30 14:33:20|27401.8|27386.8|27401.8|27386.8|27404.3|27389.3|27399.3|27384.3|1
1640874810000|2021-12-30 14:33:30|27399.3|27384.3|27404.3|27389.3|27404.3|27389.3|27399.3|27384.3|1
1640874820000|2021-12-30 14:33:40|27399.3|27384.3|27404.3|27389.3|27404.3|27389.3|27399.3|27384.3|1
1640874830000|2021-12-30 14:33:50|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|1
1640874840000|2021-12-30 14:34:00|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|1
1640874850000|2021-12-30 14:34:10|27399.3|27384.3|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|2
1640874860000|2021-12-30 14:34:20|27404.3|27389.3|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|1
1640874870000|2021-12-30 14:34:30|27404.3|27389.3|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|1
1640874880000|2021-12-30 14:34:40|27404.3|27389.3|27404.3|27389.3|27406.8|27391.8|27404.3|27389.3|1
1640874890000|2021-12-30 14:34:50|27406.8|27391.8|27409.3|27394.3|27409.3|27394.3|27404.3|27389.3|0
1640874900000|2021-12-30 14:35:00|27411.8|27396.8|27414.3|27399.3|27414.3|27399.3|27411.8|27396.8|9
1640874910000|2021-12-30 14:35:10|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|5
1640874920000|2021-12-30 14:35:20|27411.8|27396.8|27414.3|27399.3|27414.3|27399.3|27411.8|27396.8|1
1640874930000|2021-12-30 14:35:30|27411.8|27396.8|27409.3|27394.3|27414.3|27399.3|27409.3|27394.3|6
1640874940000|2021-12-30 14:35:40|27411.8|27396.8|27409.3|27394.3|27411.8|27396.8|27409.3|27394.3|0
1640874950000|2021-12-30 14:35:50|27411.8|27396.8|27411.8|27396.8|27414.3|27399.3|27409.3|27394.3|0
1640874960000|2021-12-30 14:36:00|27409.3|27394.3|27419.3|27404.3|27419.3|27404.3|27409.3|27394.3|9
1640874980000|2021-12-30 14:36:20|27421.8|27406.8|27424.3|27409.3|27424.3|27409.3|27421.8|27406.8|17
1640874990000|2021-12-30 14:36:30|27429.3|27414.3|27424.3|27409.3|27429.3|27414.3|27424.3|27409.3|3
1640875000000|2021-12-30 14:36:40|27419.3|27404.3|27419.3|27404.3|27419.3|27404.3|27419.3|27404.3|14
1640875010000|2021-12-30 14:36:50|27421.8|27406.8|27419.3|27404.3|27421.8|27406.8|27419.3|27404.3|1
1640875020000|2021-12-30 14:37:00|27421.8|27406.8|27424.3|27409.3|27424.3|27409.3|27419.3|27404.3|7
1640875030000|2021-12-30 14:37:10|27419.3|27404.3|27421.8|27406.8|27421.8|27406.8|27419.3|27404.3|4
1640875040000|2021-12-30 14:37:20|27424.3|27409.3|27419.3|27404.3|27424.3|27409.3|27419.3|27404.3|2
1640875050000|2021-12-30 14:37:30|27416.8|27401.8|27419.3|27404.3|27419.3|27404.3|27416.8|27401.8|8
1640875060000|2021-12-30 14:37:40|27424.3|27409.3|27424.3|27409.3|27424.3|27409.3|27421.8|27406.8|1
1640875070000|2021-12-30 14:37:50|||||||||4
1640875080000|2021-12-30 14:38:00|||||||||1
1640875090000|2021-12-30 14:38:10|27419.3|27404.3|27419.3|27404.3|27419.3|27404.3|27419.3|27404.3|15
1640875100000|2021-12-30 14:38:20|||||||||2
1640875110000|2021-12-30 14:38:30|27421.8|27406.8|27419.3|27404.3|27421.8|27406.8|27419.3|27404.3|1
1640875120000|2021-12-30 14:38:40|27421.8|27406.8|27419.3|27404.3|27421.8|27406.8|27419.3|27404.3|0
1640875130000|2021-12-30 14:38:50|27421.8|27406.8|27419.3|27404.3|27424.3|27409.3|27419.3|27404.3|3
1640875150000|2021-12-30 14:39:10|||||||||1
1640875160000|2021-12-30 14:39:20|27421.8|27406.8|27419.3|27404.3|27421.8|27406.8|27419.3|27404.3|10
1640875170000|2021-12-30 14:39:30|27421.8|27406.8|27419.3|27404.3|27421.8|27406.8|27419.3|27404.3|0
1640875180000|2021-12-30 14:39:40|27421.8|27406.8|27419.3|27404.3|27421.8|27406.8|27419.3|27404.3|0
1640875190000|2021-12-30 14:39:50|27421.8|27406.8|27421.8|27406.8|27421.8|27406.8|27421.8|27406.8|1
1640875200000|2021-12-30 14:40:00|27419.3|27404.3|27416.8|27401.8|27419.3|27404.3|27414.3|27399.3|8
1640875210000|2021-12-30 14:40:10|27414.3|27399.3|27416.8|27401.8|27416.8|27401.8|27414.3|27399.3|1
1640875230000|2021-12-30 14:40:30|27414.3|27399.3|27414.3|27399.3|27414.3|27399.3|27414.3|27399.3|3
1640875240000|2021-12-30 14:40:40|27419.3|27404.3|27419.3|27404.3|27419.3|27404.3|27419.3|27404.3|2
1640875260000|2021-12-30 14:41:00|27416.8|27401.8|27416.8|27401.8|27416.8|27401.8|27414.3|27399.3|1
1640875270000|2021-12-30 14:41:10|27414.3|27399.3|27416.8|27401.8|27419.3|27404.3|27414.3|27399.3|1
1640875280000|2021-12-30 14:41:20|27419.3|27404.3|27416.8|27401.8|27419.3|27404.3|27416.8|27401.8|0
1640875290000|2021-12-30 14:41:30|27414.3|27399.3|27411.8|27396.8|27414.3|27399.3|27411.8|27396.8|3
1640875300000|2021-12-30 14:41:40|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|1
1640875310000|2021-12-30 14:41:50|27406.8|27391.8|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|3
1640875320000|2021-12-30 14:42:00|27409.3|27394.3|27406.8|27391.8|27409.3|27394.3|27406.8|27391.8|1
1640875330000|2021-12-30 14:42:10|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27399.3|27384.3|2
1640875340000|2021-12-30 14:42:20|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|1
1640875350000|2021-12-30 14:42:30|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|2
1640875360000|2021-12-30 14:42:40|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640875370000|2021-12-30 14:42:50|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|7
1640875380000|2021-12-30 14:43:00|27396.8|27381.8|27394.3|27379.3|27399.3|27384.3|27394.3|27379.3|3
1640875390000|2021-12-30 14:43:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|4
1640875400000|2021-12-30 14:43:20|27386.8|27371.8|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|4
1640875410000|2021-12-30 14:43:30|27386.8|27371.8|27386.8|27371.8|27389.3|27374.3|27386.8|27371.8|1
1640875420000|2021-12-30 14:43:40|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|0
1640875440000|2021-12-30 14:44:00|27391.8|27376.8|27389.3|27374.3|27394.3|27379.3|27389.3|27374.3|4
1640875450000|2021-12-30 14:44:10|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27384.3|27369.3|7
1640875460000|2021-12-30 14:44:20|27389.3|27374.3|27386.8|27371.8|27389.3|27374.3|27384.3|27369.3|4
1640875470000|2021-12-30 14:44:30|27384.3|27369.3|27379.3|27364.3|27384.3|27369.3|27379.3|27364.3|3
1640875480000|2021-12-30 14:44:40|27384.3|27369.3|27384.3|27369.3|27386.8|27371.8|27381.8|27366.8|8
1640875490000|2021-12-30 14:44:50|27381.8|27366.8|27381.8|27366.8|27384.3|27369.3|27379.3|27364.3|2
1640875500000|2021-12-30 14:45:00|27384.3|27369.3|27379.3|27364.3|27384.3|27369.3|27376.8|27361.8|3
1640875510000|2021-12-30 14:45:10|27381.8|27366.8|27389.3|27374.3|27389.3|27374.3|27379.3|27364.3|4
1640875520000|2021-12-30 14:45:20|27386.8|27371.8|27386.8|27371.8|27389.3|27374.3|27384.3|27369.3|2
1640875530000|2021-12-30 14:45:30|27389.3|27374.3|27394.3|27379.3|27394.3|27379.3|27389.3|27374.3|4
1640875540000|2021-12-30 14:45:40|27391.8|27376.8|27394.3|27379.3|27396.8|27381.8|27391.8|27376.8|2
1640875550000|2021-12-30 14:45:50|27391.8|27376.8|27394.3|27379.3|27394.3|27379.3|27391.8|27376.8|0
1640875560000|2021-12-30 14:46:00|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|0
1640875570000|2021-12-30 14:46:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|2
1640875580000|2021-12-30 14:46:20|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27389.3|27374.3|1
1640875590000|2021-12-30 14:46:30|27389.3|27374.3|27391.8|27376.8|27391.8|27376.8|27389.3|27374.3|0
1640875600000|2021-12-30 14:46:40|27394.3|27379.3|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|5
1640875610000|2021-12-30 14:46:50|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|4
1640875620000|2021-12-30 14:47:00|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27394.3|27379.3|2
1640875630000|2021-12-30 14:47:10|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27391.8|27376.8|0
1640875640000|2021-12-30 14:47:20|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|5
1640875660000|2021-12-30 14:47:40|27401.8|27386.8|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|2
1640875670000|2021-12-30 14:47:50|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|4
1640875680000|2021-12-30 14:48:00|27396.8|27381.8|27394.3|27379.3|27396.8|27381.8|27391.8|27376.8|4
1640875690000|2021-12-30 14:48:10|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|1
1640875730000|2021-12-30 14:48:50|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|7
1640875740000|2021-12-30 14:49:00|27399.3|27384.3|27404.3|27389.3|27404.3|27389.3|27399.3|27384.3|1
1640875760000|2021-12-30 14:49:20|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|10
1640875770000|2021-12-30 14:49:30|27406.8|27391.8|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|6
1640875780000|2021-12-30 14:49:40|27404.3|27389.3|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|1
1640875790000|2021-12-30 14:49:50|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|0
1640875800000|2021-12-30 14:50:00|27406.8|27391.8|27409.3|27394.3|27409.3|27394.3|27406.8|27391.8|4
1640875810000|2021-12-30 14:50:10|27406.8|27391.8|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|7
1640875820000|2021-12-30 14:50:20|27409.3|27394.3|27406.8|27391.8|27409.3|27394.3|27404.3|27389.3|5
1640875830000|2021-12-30 14:50:30|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|27409.3|27394.3|0
1640875860000|2021-12-30 14:51:00|27411.8|27396.8|27409.3|27394.3|27411.8|27396.8|27409.3|27394.3|6
1640875870000|2021-12-30 14:51:10|27411.8|27396.8|27409.3|27394.3|27411.8|27396.8|27409.3|27394.3|1
1640875880000|2021-12-30 14:51:20|27406.8|27391.8|27404.3|27389.3|27406.8|27391.8|27404.3|27389.3|3
1640875890000|2021-12-30 14:51:30|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|3
1640875900000|2021-12-30 14:51:40|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|1
1640875910000|2021-12-30 14:51:50|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|2
1640875930000|2021-12-30 14:52:10|27401.8|27386.8|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|2
1640875940000|2021-12-30 14:52:20|||||||||1
1640875950000|2021-12-30 14:52:30|27401.8|27386.8|27401.8|27386.8|27404.3|27389.3|27399.3|27384.3|3
1640875960000|2021-12-30 14:52:40|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|0
1640875970000|2021-12-30 14:52:50|27401.8|27386.8|27401.8|27386.8|27404.3|27389.3|27399.3|27384.3|1
1640875980000|2021-12-30 14:53:00|27404.3|27389.3|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|1
1640875990000|2021-12-30 14:53:10|27406.8|27391.8|27404.3|27389.3|27406.8|27391.8|27404.3|27389.3|4
1640876000000|2021-12-30 14:53:20|27406.8|27391.8|27404.3|27389.3|27406.8|27391.8|27404.3|27389.3|0
1640876010000|2021-12-30 14:53:30|||||||||1
1640876020000|2021-12-30 14:53:40|||||||||1
1640876030000|2021-12-30 14:53:50|27401.8|27386.8|27404.3|27389.3|27404.3|27389.3|27401.8|27386.8|3
1640876050000|2021-12-30 14:54:10|27406.8|27391.8|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|6
1640876060000|2021-12-30 14:54:20|27404.3|27389.3|27404.3|27389.3|27406.8|27391.8|27404.3|27389.3|1
1640876070000|2021-12-30 14:54:30|27401.8|27386.8|27399.3|27384.3|27401.8|27386.8|27399.3|27384.3|2
1640876090000|2021-12-30 14:54:50|||||||||12
1640876100000|2021-12-30 14:55:00|27394.3|27379.3|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|5
1640876110000|2021-12-30 14:55:10|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27394.3|27379.3|0
1640876120000|2021-12-30 14:55:20|27394.3|27379.3|27394.3|27379.3|27396.8|27381.8|27394.3|27379.3|1
1640876130000|2021-12-30 14:55:30|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|27396.8|27381.8|3
1640876140000|2021-12-30 14:55:40|27399.3|27384.3|27394.3|27379.3|27399.3|27384.3|27394.3|27379.3|1
1640876150000|2021-12-30 14:55:50|27396.8|27381.8|27404.3|27389.3|27404.3|27389.3|27396.8|27381.8|1
1640876170000|2021-12-30 14:56:10|27401.8|27386.8|27401.8|27386.8|27404.3|27389.3|27401.8|27386.8|4
1640876180000|2021-12-30 14:56:20|27399.3|27384.3|27394.3|27379.3|27399.3|27384.3|27394.3|27379.3|2
1640876190000|2021-12-30 14:56:30|27391.8|27376.8|27391.8|27376.8|27394.3|27379.3|27389.3|27374.3|7
1640876200000|2021-12-30 14:56:40|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|2
1640876230000|2021-12-30 14:57:10|27391.8|27376.8|27391.8|27376.8|27394.3|27379.3|27391.8|27376.8|1
1640876240000|2021-12-30 14:57:20|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|0
1640876250000|2021-12-30 14:57:30|||||||||3
1640876260000|2021-12-30 14:57:40|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|2
1640876290000|2021-12-30 14:58:10|||||||||1
1640876300000|2021-12-30 14:58:20|27384.3|27369.3|27386.8|27371.8|27389.3|27374.3|27384.3|27369.3|6
1640876310000|2021-12-30 14:58:30|27384.3|27369.3|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|1
1640876340000|2021-12-30 14:59:00|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|6
1640876350000|2021-12-30 14:59:10|27394.3|27379.3|27389.3|27374.3|27394.3|27379.3|27389.3|27374.3|5
1640876360000|2021-12-30 14:59:20|27391.8|27376.8|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|0
1640876380000|2021-12-30 14:59:40|27384.3|27369.3|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|2
1640876390000|2021-12-30 14:59:50|27386.8|27371.8|27379.3|27364.3|27386.8|27371.8|27379.3|27364.3|8
1640876400000|2021-12-30 15:00:00|27381.8|27366.8|27389.3|27374.3|27389.3|27374.3|27381.8|27366.8|1
1640876410000|2021-12-30 15:00:10|27384.3|27369.3|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|8
1640876420000|2021-12-30 15:00:20|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|1
1640876430000|2021-12-30 15:00:30|27386.8|27371.8|27394.3|27379.3|27394.3|27379.3|27386.8|27371.8|1
1640876440000|2021-12-30 15:00:40|27389.3|27374.3|27391.8|27376.8|27391.8|27376.8|27389.3|27374.3|11
1640876450000|2021-12-30 15:00:50|27394.3|27379.3|27391.8|27376.8|27394.3|27379.3|27391.8|27376.8|2
1640876460000|2021-12-30 15:01:00|27389.3|27374.3|27394.3|27379.3|27394.3|27379.3|27389.3|27374.3|1
1640876470000|2021-12-30 15:01:10|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|2
1640876480000|2021-12-30 15:01:20|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|4
1640876490000|2021-12-30 15:01:30|27384.3|27369.3|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|2
1640876500000|2021-12-30 15:01:40|27386.8|27371.8|27386.8|27371.8|27389.3|27374.3|27386.8|27371.8|0
1640876510000|2021-12-30 15:01:50|27384.3|27369.3|27386.8|27371.8|27389.3|27374.3|27384.3|27369.3|1
1640876520000|2021-12-30 15:02:00|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|4
1640876530000|2021-12-30 15:02:10|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|1
1640876540000|2021-12-30 15:02:20|27386.8|27371.8|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|2
1640876550000|2021-12-30 15:02:30|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|2
1640876560000|2021-12-30 15:02:40|27381.8|27366.8|27386.8|27371.8|27389.3|27374.3|27381.8|27366.8|1
1640876580000|2021-12-30 15:03:00|27384.3|27369.3|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|4
1640876590000|2021-12-30 15:03:10|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|1
1640876600000|2021-12-30 15:03:20|27379.3|27364.3|27379.3|27364.3|27381.8|27366.8|27379.3|27364.3|0
1640876610000|2021-12-30 15:03:30|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|4
1640876620000|2021-12-30 15:03:40|||||||||4
1640876630000|2021-12-30 15:03:50|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|2
1640876640000|2021-12-30 15:04:00|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|1
1640876650000|2021-12-30 15:04:10|||||||||1
1640876660000|2021-12-30 15:04:20|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|0
1640876670000|2021-12-30 15:04:30|27379.3|27364.3|27379.3|27364.3|27381.8|27366.8|27379.3|27364.3|0
1640876690000|2021-12-30 15:04:50|||||||||2
1640876700000|2021-12-30 15:05:00|||||||||2
1640876710000|2021-12-30 15:05:10|27376.8|27361.8|27371.8|27356.8|27376.8|27361.8|27369.3|27354.3|14
1640876720000|2021-12-30 15:05:20|27374.3|27359.3|27379.3|27364.3|27379.3|27364.3|27374.3|27359.3|2
1640876750000|2021-12-30 15:05:50|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|27381.8|27366.8|2
1640876760000|2021-12-30 15:06:00|27384.3|27369.3|27386.8|27371.8|27386.8|27371.8|27384.3|27369.3|0
1640876770000|2021-12-30 15:06:10|27389.3|27374.3|27384.3|27369.3|27389.3|27374.3|27384.3|27369.3|4
1640876780000|2021-12-30 15:06:20|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|1
1640876790000|2021-12-30 15:06:30|27381.8|27366.8|27381.8|27366.8|27384.3|27369.3|27381.8|27366.8|0
1640876800000|2021-12-30 15:06:40|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|0
1640876810000|2021-12-30 15:06:50|27386.8|27371.8|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|0
1640876820000|2021-12-30 15:07:00|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27379.3|27364.3|4
1640876850000|2021-12-30 15:07:30|27386.8|27371.8|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|0
1640876860000|2021-12-30 15:07:40|||||||||1
1640876870000|2021-12-30 15:07:50|27386.8|27371.8|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|1
1640876880000|2021-12-30 15:08:00|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|0
1640876890000|2021-12-30 15:08:10|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27386.8|27371.8|0
1640876900000|2021-12-30 15:08:20|27384.3|27369.3|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|2
1640876920000|2021-12-30 15:08:40|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|27389.3|27374.3|4
1640876930000|2021-12-30 15:08:50|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|3
1640876940000|2021-12-30 15:09:00|27391.8|27376.8|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|2
1640876950000|2021-12-30 15:09:10|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|27386.8|27371.8|5
1640876960000|2021-12-30 15:09:20|27389.3|27374.3|27386.8|27371.8|27389.3|27374.3|27386.8|27371.8|1
1640876970000|2021-12-30 15:09:30|27384.3|27369.3|27386.8|27371.8|27386.8|27371.8|27384.3|27369.3|2
1640876980000|2021-12-30 15:09:40|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|27384.3|27369.3|0
1640876990000|2021-12-30 15:09:50|27381.8|27366.8|27386.8|27371.8|27386.8|27371.8|27381.8|27366.8|5
1640877000000|2021-12-30 15:10:00|27384|27369|27379|27364|27384|27369|27379|27364|0
1640877010000|2021-12-30 15:10:10|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640877040000|2021-12-30 15:10:40|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|7
1640877050000|2021-12-30 15:10:50|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|1
1640877060000|2021-12-30 15:11:00|||||||||1
1640877070000|2021-12-30 15:11:10|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|4
1640877090000|2021-12-30 15:11:30|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|1
1640877100000|2021-12-30 15:11:40|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|4
1640877110000|2021-12-30 15:11:50|27379|27364|27371.5|27356.5|27379|27364|27371.5|27356.5|1
1640877120000|2021-12-30 15:12:00|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|3
1640877130000|2021-12-30 15:12:10|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|1
1640877140000|2021-12-30 15:12:20|27374|27359|27369|27354|27374|27359|27369|27354|12
1640877150000|2021-12-30 15:12:30|27371.5|27356.5|27371.5|27356.5|27374|27359|27371.5|27356.5|1
1640877160000|2021-12-30 15:12:40|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|1
1640877170000|2021-12-30 15:12:50|27374|27359|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|2
1640877180000|2021-12-30 15:13:00|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|12
1640877200000|2021-12-30 15:13:20|27369|27354|27361.5|27346.5|27369|27354|27361.5|27346.5|8
1640877210000|2021-12-30 15:13:30|||||||||1
1640877220000|2021-12-30 15:13:40|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|2
1640877240000|2021-12-30 15:14:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|9
1640877250000|2021-12-30 15:14:10|27374|27359|27374|27359|27374|27359|27374|27359|1
1640877260000|2021-12-30 15:14:20|27376.5|27361.5|27379|27364|27379|27364|27374|27359|5
1640877270000|2021-12-30 15:14:30|27376.5|27361.5|27379|27364|27381.5|27366.5|27376.5|27361.5|0
1640877280000|2021-12-30 15:14:40|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27374|27359|1
1640877300000|2021-12-30 15:15:00|||||||||5
1640877320000|2021-12-30 15:15:20|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|2
1640877350000|2021-12-30 15:15:50|27376.5|27361.5|27379|27364|27379|27364|27376.5|27361.5|15
1640877360000|2021-12-30 15:16:00|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|4
1640877370000|2021-12-30 15:16:10|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|7
1640877380000|2021-12-30 15:16:20|||||||||2
1640877390000|2021-12-30 15:16:30|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|6
1640877400000|2021-12-30 15:16:40|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|1
1640877410000|2021-12-30 15:16:50|27384|27369|27384|27369|27384|27369|27381.5|27366.5|4
1640877420000|2021-12-30 15:17:00|27381.5|27366.5|27381.5|27366.5|27384|27369|27381.5|27366.5|0
1640877440000|2021-12-30 15:17:20|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|8
1640877450000|2021-12-30 15:17:30|||||||||1
1640877460000|2021-12-30 15:17:40|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|0
1640877480000|2021-12-30 15:18:00|27374|27359|27374|27359|27376.5|27361.5|27374|27359|3
1640877490000|2021-12-30 15:18:10|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27374|27359|3
1640877500000|2021-12-30 15:18:20|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|6
1640877510000|2021-12-30 15:18:30|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|1
1640877520000|2021-12-30 15:18:40|27371.5|27356.5|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|3
1640877530000|2021-12-30 15:18:50|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640877540000|2021-12-30 15:19:00|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|3
1640877550000|2021-12-30 15:19:10|27376.5|27361.5|27379|27364|27379|27364|27376.5|27361.5|5
1640877570000|2021-12-30 15:19:30|27381.5|27366.5|27379|27364|27381.5|27366.5|27379|27364|0
1640877580000|2021-12-30 15:19:40|27376.5|27361.5|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|3
1640877590000|2021-12-30 15:19:50|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|1
1640877600000|2021-12-30 15:20:00|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640877610000|2021-12-30 15:20:10|||||||||7
1640877620000|2021-12-30 15:20:20|27374|27359|27374|27359|27374|27359|27374|27359|0
1640877630000|2021-12-30 15:20:30|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640877640000|2021-12-30 15:20:40|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|4
1640877650000|2021-12-30 15:20:50|27374|27359|27374|27359|27374|27359|27374|27359|1
1640877660000|2021-12-30 15:21:00|27371.5|27356.5|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|0
1640877670000|2021-12-30 15:21:10|||||||||4
1640877680000|2021-12-30 15:21:20|27364|27349|27364|27349|27364|27349|27364|27349|1
1640877690000|2021-12-30 15:21:30|27361.5|27346.5|27366.5|27351.5|27366.5|27351.5|27361.5|27346.5|3
1640877710000|2021-12-30 15:21:50|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|2
1640877760000|2021-12-30 15:22:40|27374|27359|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|20
1640877770000|2021-12-30 15:22:50|||||||||3
1640877780000|2021-12-30 15:23:00|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|4
1640877790000|2021-12-30 15:23:10|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|3
1640877800000|2021-12-30 15:23:20|27369|27354|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|1
1640877810000|2021-12-30 15:23:30|27369|27354|27369|27354|27369|27354|27366.5|27351.5|6
1640877820000|2021-12-30 15:23:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640877860000|2021-12-30 15:24:20|||||||||1
1640877870000|2021-12-30 15:24:30|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|5
1640877890000|2021-12-30 15:24:50|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|3
1640877900000|2021-12-30 15:25:00|||||||||1
1640877930000|2021-12-30 15:25:30|||||||||3
1640877950000|2021-12-30 15:25:50|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|4
1640877960000|2021-12-30 15:26:00|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|1
1640877980000|2021-12-30 15:26:20|||||||||1
1640877990000|2021-12-30 15:26:30|||||||||1
1640878000000|2021-12-30 15:26:40|27369|27354|27369|27354|27369|27354|27369|27354|3
1640878010000|2021-12-30 15:26:50|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|1
1640878020000|2021-12-30 15:27:00|27369|27354|27369|27354|27369|27354|27369|27354|1
1640878040000|2021-12-30 15:27:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640878050000|2021-12-30 15:27:30|||||||||1
1640878070000|2021-12-30 15:27:50|||||||||2
1640878080000|2021-12-30 15:28:00|27376.5|27361.5|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|11
1640878100000|2021-12-30 15:28:20|27366.5|27351.5|27369|27354|27371.5|27356.5|27366.5|27351.5|11
1640878110000|2021-12-30 15:28:30|27366.5|27351.5|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|6
1640878120000|2021-12-30 15:28:40|27364|27349|27364|27349|27364|27349|27364|27349|2
1640878130000|2021-12-30 15:28:50|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640878140000|2021-12-30 15:29:00|||||||||1
1640878200000|2021-12-30 15:30:00|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|2
1640878210000|2021-12-30 15:30:10|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|3
1640878230000|2021-12-30 15:30:30|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|2
1640878280000|2021-12-30 15:31:20|27364|27349|27364|27349|27364|27349|27364|27349|3
1640878290000|2021-12-30 15:31:30|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|0
1640878300000|2021-12-30 15:31:40|27361.5|27346.5|27366.5|27351.5|27366.5|27351.5|27361.5|27346.5|1
1640878310000|2021-12-30 15:31:50|||||||||1
1640878330000|2021-12-30 15:32:10|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|9
1640878340000|2021-12-30 15:32:20|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|5
1640878370000|2021-12-30 15:32:50|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|4
1640878380000|2021-12-30 15:33:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|9
1640878390000|2021-12-30 15:33:10|27374|27359|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|3
1640878420000|2021-12-30 15:33:40|27374|27359|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|1
1640878430000|2021-12-30 15:33:50|||||||||1
1640878440000|2021-12-30 15:34:00|27379|27364|27376.5|27361.5|27381.5|27366.5|27376.5|27361.5|5
1640878450000|2021-12-30 15:34:10|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640878460000|2021-12-30 15:34:20|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|5
1640878470000|2021-12-30 15:34:30|27379|27364|27379|27364|27381.5|27366.5|27379|27364|4
1640878480000|2021-12-30 15:34:40|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640878500000|2021-12-30 15:35:00|27379|27364|27381.5|27366.5|27381.5|27366.5|27376.5|27361.5|3
1640878510000|2021-12-30 15:35:10|27379|27364|27379|27364|27379|27364|27376.5|27361.5|4
1640878520000|2021-12-30 15:35:20|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640878530000|2021-12-30 15:35:30|27379|27364|27376.5|27361.5|27379|27364|27376.5|27361.5|4
1640878540000|2021-12-30 15:35:40|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|1
1640878550000|2021-12-30 15:35:50|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|2
1640878560000|2021-12-30 15:36:00|||||||||1
1640878570000|2021-12-30 15:36:10|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|1
1640878610000|2021-12-30 15:36:50|||||||||2
1640878630000|2021-12-30 15:37:10|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|11
1640878640000|2021-12-30 15:37:20|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640878650000|2021-12-30 15:37:30|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|0
1640878690000|2021-12-30 15:38:10|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|1
1640878710000|2021-12-30 15:38:30|||||||||1
1640878720000|2021-12-30 15:38:40|27376.5|27361.5|27379|27364|27381.5|27366.5|27376.5|27361.5|7
1640878730000|2021-12-30 15:38:50|27381.5|27366.5|27376.5|27361.5|27381.5|27366.5|27376.5|27361.5|1
1640878740000|2021-12-30 15:39:00|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|0
1640878770000|2021-12-30 15:39:30|27376.5|27361.5|27379|27364|27379|27364|27376.5|27361.5|5
1640878780000|2021-12-30 15:39:40|27376.5|27361.5|27376.5|27361.5|27379|27364|27376.5|27361.5|0
1640878800000|2021-12-30 15:40:00|27379|27364|27379|27364|27381.5|27366.5|27376.5|27361.5|5
1640878810000|2021-12-30 15:40:10|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27379|27364|0
1640878830000|2021-12-30 15:40:30|||||||||1
1640878850000|2021-12-30 15:40:50|||||||||1
1640878860000|2021-12-30 15:41:00|||||||||3
1640878890000|2021-12-30 15:41:30|||||||||1
1640878900000|2021-12-30 15:41:40|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|11
1640878910000|2021-12-30 15:41:50|27384|27369|27386.5|27371.5|27386.5|27371.5|27381.5|27366.5|6
1640878920000|2021-12-30 15:42:00|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|0
1640878960000|2021-12-30 15:42:40|27389|27374|27386.5|27371.5|27391.5|27376.5|27386.5|27371.5|3
1640878980000|2021-12-30 15:43:00|27389|27374|27389|27374|27389|27374|27389|27374|1
1640878990000|2021-12-30 15:43:10|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|3
1640879000000|2021-12-30 15:43:20|27391.5|27376.5|27394|27379|27394|27379|27391.5|27376.5|6
1640879010000|2021-12-30 15:43:30|27391.5|27376.5|27391.5|27376.5|27396.5|27381.5|27391.5|27376.5|5
1640879050000|2021-12-30 15:44:10|||||||||1
1640879070000|2021-12-30 15:44:30|27394|27379|27396.5|27381.5|27396.5|27381.5|27394|27379|7
1640879090000|2021-12-30 15:44:50|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|9
1640879100000|2021-12-30 15:45:00|27394|27379|27391.5|27376.5|27396.5|27381.5|27391.5|27376.5|1
1640879120000|2021-12-30 15:45:20|27389|27374|27389|27374|27389|27374|27386.5|27371.5|2
1640879130000|2021-12-30 15:45:30|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27389|27374|1
1640879140000|2021-12-30 15:45:40|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|1
1640879150000|2021-12-30 15:45:50|27389|27374|27386.5|27371.5|27389|27374|27386.5|27371.5|4
1640879160000|2021-12-30 15:46:00|||||||||3
1640879170000|2021-12-30 15:46:10|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|6
1640879180000|2021-12-30 15:46:20|27384|27369|27384|27369|27384|27369|27384|27369|0
1640879190000|2021-12-30 15:46:30|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640879200000|2021-12-30 15:46:40|27384|27369|27384|27369|27384|27369|27384|27369|0
1640879220000|2021-12-30 15:47:00|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|3
1640879230000|2021-12-30 15:47:10|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640879240000|2021-12-30 15:47:20|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|4
1640879250000|2021-12-30 15:47:30|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|2
1640879280000|2021-12-30 15:48:00|27386.5|27371.5|27386.5|27371.5|27389|27374|27386.5|27371.5|6
1640879290000|2021-12-30 15:48:10|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|0
1640879310000|2021-12-30 15:48:30|27389|27374|27389|27374|27389|27374|27389|27374|3
1640879320000|2021-12-30 15:48:40|27386.5|27371.5|27389|27374|27391.5|27376.5|27386.5|27371.5|2
1640879330000|2021-12-30 15:48:50|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|0
1640879340000|2021-12-30 15:49:00|27386.5|27371.5|27381.5|27366.5|27386.5|27371.5|27381.5|27366.5|13
1640879350000|2021-12-30 15:49:10|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|5
1640879360000|2021-12-30 15:49:20|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|4
1640879370000|2021-12-30 15:49:30|27384|27369|27384|27369|27384|27369|27384|27369|4
1640879380000|2021-12-30 15:49:40|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640879390000|2021-12-30 15:49:50|||||||||1
1640879450000|2021-12-30 15:50:50|27384|27369|27384|27369|27386.5|27371.5|27384|27369|7
1640879460000|2021-12-30 15:51:00|27381.5|27366.5|27384|27369|27384|27369|27381.5|27366.5|2
1640879470000|2021-12-30 15:51:10|27381.5|27366.5|27384|27369|27384|27369|27381.5|27366.5|0
1640879480000|2021-12-30 15:51:20|27381.5|27366.5|27386.5|27371.5|27386.5|27371.5|27381.5|27366.5|0
1640879490000|2021-12-30 15:51:30|27389|27374|27389|27374|27389|27374|27389|27374|3
1640879500000|2021-12-30 15:51:40|27391.5|27376.5|27386.5|27371.5|27391.5|27376.5|27386.5|27371.5|0
1640879510000|2021-12-30 15:51:50|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|3
1640879530000|2021-12-30 15:52:10|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|7
1640879560000|2021-12-30 15:52:40|27389|27374|27389|27374|27389|27374|27389|27374|5
1640879580000|2021-12-30 15:53:00|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|0
1640879600000|2021-12-30 15:53:20|27389|27374|27389|27374|27389|27374|27389|27374|8
1640879610000|2021-12-30 15:53:30|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|2
1640879620000|2021-12-30 15:53:40|27389|27374|27389|27374|27389|27374|27389|27374|12
1640879630000|2021-12-30 15:53:50|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|0
1640879640000|2021-12-30 15:54:00|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|0
1640879650000|2021-12-30 15:54:10|27389|27374|27389|27374|27389|27374|27389|27374|2
1640879660000|2021-12-30 15:54:20|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|0
1640879670000|2021-12-30 15:54:30|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|0
1640879700000|2021-12-30 15:55:00|||||||||2
1640879710000|2021-12-30 15:55:10|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|4
1640879730000|2021-12-30 15:55:30|||||||||1
1640879750000|2021-12-30 15:55:50|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|6
1640879790000|2021-12-30 15:56:30|27394|27379|27391.5|27376.5|27396.5|27381.5|27391.5|27376.5|22
1640879800000|2021-12-30 15:56:40|||||||||1
1640879810000|2021-12-30 15:56:50|27386.5|27371.5|27386.5|27371.5|27389|27374|27386.5|27371.5|7
1640879820000|2021-12-30 15:57:00|||||||||1
1640879850000|2021-12-30 15:57:30|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|1
1640879910000|2021-12-30 15:58:30|27389|27374|27389|27374|27391.5|27376.5|27389|27374|7
1640879920000|2021-12-30 15:58:40|||||||||1
1640879930000|2021-12-30 15:58:50|27386.5|27371.5|27389|27374|27389|27374|27386.5|27371.5|6
1640879940000|2021-12-30 15:59:00|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640879990000|2021-12-30 15:59:50|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|12
1640880000000|2021-12-30 16:00:00|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|11
1640880010000|2021-12-30 16:00:10|27386.5|27371.5|27386.5|27371.5|27389|27374|27386.5|27371.5|3
1640880020000|2021-12-30 16:00:20|||||||||1
1640880030000|2021-12-30 16:00:30|27384|27369|27384|27369|27386.5|27371.5|27384|27369|0
1640880040000|2021-12-30 16:00:40|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27384|27369|0
1640880050000|2021-12-30 16:00:50|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|3
1640880080000|2021-12-30 16:01:20|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|1
1640880090000|2021-12-30 16:01:30|27384|27369|27386.5|27371.5|27386.5|27371.5|27381.5|27366.5|3
1640880100000|2021-12-30 16:01:40|27384|27369|27384|27369|27384|27369|27381.5|27366.5|5
1640880110000|2021-12-30 16:01:50|27381.5|27366.5|27384|27369|27384|27369|27381.5|27366.5|0
1640880120000|2021-12-30 16:02:00|27381.5|27366.5|27381.5|27366.5|27384|27369|27381.5|27366.5|0
1640880130000|2021-12-30 16:02:10|27384|27369|27384|27369|27384|27369|27381.5|27366.5|2
1640880140000|2021-12-30 16:02:20|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|1
1640880150000|2021-12-30 16:02:30|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27384|27369|3
1640880180000|2021-12-30 16:03:00|27389|27374|27389|27374|27389|27374|27389|27374|2
1640880190000|2021-12-30 16:03:10|27386.5|27371.5|27386.5|27371.5|27389|27374|27386.5|27371.5|1
1640880200000|2021-12-30 16:03:20|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|2
1640880230000|2021-12-30 16:03:50|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|12
1640880260000|2021-12-30 16:04:20|27389|27374|27391.5|27376.5|27391.5|27376.5|27386.5|27371.5|2
1640880310000|2021-12-30 16:05:10|||||||||8
1640880320000|2021-12-30 16:05:20|27394|27379|27394|27379|27394|27379|27394|27379|5
1640880330000|2021-12-30 16:05:30|27396.5|27381.5|27391.5|27376.5|27396.5|27381.5|27391.5|27376.5|6
1640880360000|2021-12-30 16:06:00|||||||||1
1640880380000|2021-12-30 16:06:20|27394|27379|27394|27379|27396.5|27381.5|27394|27379|9
1640880410000|2021-12-30 16:06:50|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27394|27379|1
1640880420000|2021-12-30 16:07:00|27394|27379|27391.5|27376.5|27394|27379|27391.5|27376.5|4
1640880430000|2021-12-30 16:07:10|27394|27379|27394|27379|27394|27379|27391.5|27376.5|1
1640880440000|2021-12-30 16:07:20|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|2
1640880450000|2021-12-30 16:07:30|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|6
1640880470000|2021-12-30 16:07:50|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|3
1640880480000|2021-12-30 16:08:00|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|4
1640880490000|2021-12-30 16:08:10|27389|27374|27389|27374|27389|27374|27386.5|27371.5|1
1640880500000|2021-12-30 16:08:20|27386.5|27371.5|27389|27374|27391.5|27376.5|27386.5|27371.5|3
1640880510000|2021-12-30 16:08:30|27386.5|27371.5|27386.5|27371.5|27389|27374|27386.5|27371.5|1
1640880540000|2021-12-30 16:09:00|||||||||1
1640880550000|2021-12-30 16:09:10|||||||||1
1640880580000|2021-12-30 16:09:40|||||||||1
1640880620000|2021-12-30 16:10:20|27389|27374|27389|27374|27389|27374|27386.5|27371.5|3
1640880630000|2021-12-30 16:10:30|27386.5|27371.5|27391.5|27376.5|27391.5|27376.5|27386.5|27371.5|2
1640880640000|2021-12-30 16:10:40|27389|27374|27389|27374|27389|27374|27386.5|27371.5|6
1640880650000|2021-12-30 16:10:50|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|2
1640880660000|2021-12-30 16:11:00|27389|27374|27386.5|27371.5|27389|27374|27386.5|27371.5|0
1640880720000|2021-12-30 16:12:00|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27379|27364|15
1640880730000|2021-12-30 16:12:10|27384|27369|27384|27369|27384|27369|27384|27369|4
1640880740000|2021-12-30 16:12:20|27386.5|27371.5|27381.5|27366.5|27386.5|27371.5|27381.5|27366.5|6
1640880750000|2021-12-30 16:12:30|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|1
1640880760000|2021-12-30 16:12:40|27384|27369|27384|27369|27386.5|27371.5|27384|27369|3
1640880770000|2021-12-30 16:12:50|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|0
1640880790000|2021-12-30 16:13:10|27384|27369|27384|27369|27384|27369|27384|27369|2
1640880800000|2021-12-30 16:13:20|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|2
1640880810000|2021-12-30 16:13:30|27381.5|27366.5|27381.5|27366.5|27384|27369|27381.5|27366.5|1
1640880820000|2021-12-30 16:13:40|27384|27369|27384|27369|27384|27369|27384|27369|0
1640880830000|2021-12-30 16:13:50|27386.5|27371.5|27384|27369|27386.5|27371.5|27384|27369|0
1640880840000|2021-12-30 16:14:00|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|0
1640880850000|2021-12-30 16:14:10|27389|27374|27391.5|27376.5|27391.5|27376.5|27389|27374|28
1640880870000|2021-12-30 16:14:30|||||||||10
1640880890000|2021-12-30 16:14:50|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|10
1640880910000|2021-12-30 16:15:10|||||||||2
1640880950000|2021-12-30 16:15:50|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|7
1640880960000|2021-12-30 16:16:00|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|2
1640880970000|2021-12-30 16:16:10|27389|27374|27389|27374|27391.5|27376.5|27386.5|27371.5|1
1640880980000|2021-12-30 16:16:20|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|0
1640881020000|2021-12-30 16:17:00|27394|27379|27394|27379|27394|27379|27394|27379|3
1640881030000|2021-12-30 16:17:10|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|1
1640881040000|2021-12-30 16:17:20|||||||||4
1640881050000|2021-12-30 16:17:30|27394|27379|27391.5|27376.5|27394|27379|27391.5|27376.5|1
1640881060000|2021-12-30 16:17:40|27394|27379|27391.5|27376.5|27396.5|27381.5|27391.5|27376.5|20
1640881070000|2021-12-30 16:17:50|27394|27379|27394|27379|27394|27379|27394|27379|3
1640881080000|2021-12-30 16:18:00|27396.5|27381.5|27394|27379|27396.5|27381.5|27394|27379|0
1640881090000|2021-12-30 16:18:10|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|2
1640881110000|2021-12-30 16:18:30|27394|27379|27394|27379|27394|27379|27391.5|27376.5|5
1640881120000|2021-12-30 16:18:40|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|27396.5|27381.5|2
1640881130000|2021-12-30 16:18:50|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|7
1640881150000|2021-12-30 16:19:10|||||||||1
1640881160000|2021-12-30 16:19:20|27389|27374|27389|27374|27391.5|27376.5|27389|27374|3
1640881170000|2021-12-30 16:19:30|27386.5|27371.5|27391.5|27376.5|27391.5|27376.5|27386.5|27371.5|4
1640881180000|2021-12-30 16:19:40|27389|27374|27389|27374|27389|27374|27389|27374|2
1640881190000|2021-12-30 16:19:50|27386.5|27371.5|27386.5|27371.5|27389|27374|27386.5|27371.5|0
1640881200000|2021-12-30 16:20:00|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|27391.5|27376.5|4
1640881210000|2021-12-30 16:20:10|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|27386.5|27371.5|3
1640881230000|2021-12-30 16:20:30|27389|27374|27391.5|27376.5|27391.5|27376.5|27386.5|27371.5|13
1640881240000|2021-12-30 16:20:40|27389|27374|27386.5|27371.5|27389|27374|27386.5|27371.5|12
1640881250000|2021-12-30 16:20:50|27389|27374|27386.5|27371.5|27391.5|27376.5|27386.5|27371.5|4
1640881260000|2021-12-30 16:21:00|27389|27374|27381.5|27366.5|27389|27374|27381.5|27366.5|7
1640881270000|2021-12-30 16:21:10|27384|27369|27381.5|27366.5|27384|27369|27381.5|27366.5|4
1640881280000|2021-12-30 16:21:20|27384|27369|27384|27369|27386.5|27371.5|27381.5|27366.5|3
1640881290000|2021-12-30 16:21:30|27381.5|27366.5|27381.5|27366.5|27384|27369|27381.5|27366.5|1
1640881300000|2021-12-30 16:21:40|||||||||2
1640881310000|2021-12-30 16:21:50|||||||||1
1640881320000|2021-12-30 16:22:00|27379|27364|27379|27364|27379|27364|27376.5|27361.5|5
1640881330000|2021-12-30 16:22:10|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|8
1640881340000|2021-12-30 16:22:20|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|2
1640881350000|2021-12-30 16:22:30|27379|27364|27379|27364|27379|27364|27379|27364|3
1640881360000|2021-12-30 16:22:40|27376.5|27361.5|27376.5|27361.5|27379|27364|27376.5|27361.5|4
1640881370000|2021-12-30 16:22:50|||||||||1
1640881380000|2021-12-30 16:23:00|||||||||2
1640881390000|2021-12-30 16:23:10|27379|27364|27376.5|27361.5|27381.5|27366.5|27376.5|27361.5|9
1640881400000|2021-12-30 16:23:20|||||||||1
1640881410000|2021-12-30 16:23:30|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27379|27364|16
1640881420000|2021-12-30 16:23:40|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|8
1640881430000|2021-12-30 16:23:50|27379|27364|27376.5|27361.5|27381.5|27366.5|27376.5|27361.5|2
1640881460000|2021-12-30 16:24:20|||||||||10
1640881470000|2021-12-30 16:24:30|27374|27359|27374|27359|27376.5|27361.5|27374|27359|2
1640881480000|2021-12-30 16:24:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|1
1640881490000|2021-12-30 16:24:50|||||||||1
1640881500000|2021-12-30 16:25:00|27374|27359|27374|27359|27376.5|27361.5|27374|27359|11
1640881510000|2021-12-30 16:25:10|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|1
1640881540000|2021-12-30 16:25:40|||||||||4
1640881550000|2021-12-30 16:25:50|27374|27359|27374|27359|27374|27359|27371.5|27356.5|3
1640881560000|2021-12-30 16:26:00|27371.5|27356.5|27366.5|27351.5|27371.5|27356.5|27366.5|27351.5|11
1640881570000|2021-12-30 16:26:10|27369|27354|27366.5|27351.5|27369|27354|27366.5|27351.5|6
1640881580000|2021-12-30 16:26:20|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|3
1640881590000|2021-12-30 16:26:30|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|7
1640881600000|2021-12-30 16:26:40|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|5
1640881610000|2021-12-30 16:26:50|27371.5|27356.5|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|3
1640881620000|2021-12-30 16:27:00|27379|27364|27379|27364|27379|27364|27376.5|27361.5|3
1640881630000|2021-12-30 16:27:10|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640881640000|2021-12-30 16:27:20|||||||||1
1640881650000|2021-12-30 16:27:30|27381.5|27366.5|27376.5|27361.5|27381.5|27366.5|27376.5|27361.5|9
1640881660000|2021-12-30 16:27:40|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|1
1640881670000|2021-12-30 16:27:50|||||||||1
1640881680000|2021-12-30 16:28:00|27376.5|27361.5|27376.5|27361.5|27379|27364|27376.5|27361.5|6
1640881700000|2021-12-30 16:28:20|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|8
1640881710000|2021-12-30 16:28:30|27374|27359|27371.5|27356.5|27376.5|27361.5|27371.5|27356.5|9
1640881730000|2021-12-30 16:28:50|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|14
1640881740000|2021-12-30 16:29:00|27361.5|27346.5|27371.5|27356.5|27371.5|27356.5|27361.5|27346.5|8
1640881750000|2021-12-30 16:29:10|27369|27354|27366.5|27351.5|27369|27354|27364|27349|2
1640881760000|2021-12-30 16:29:20|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|4
1640881770000|2021-12-30 16:29:30|27356.5|27341.5|27361.5|27346.5|27361.5|27346.5|27356.5|27341.5|13
1640881780000|2021-12-30 16:29:40|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|4
1640881790000|2021-12-30 16:29:50|27351.5|27336.5|27354|27339|27356.5|27341.5|27351.5|27336.5|22
1640881800000|2021-12-30 16:30:00|27356.5|27341.5|27346.5|27331.5|27356.5|27341.5|27346.5|27331.5|46
1640881810000|2021-12-30 16:30:10|||||||||10
1640881820000|2021-12-30 16:30:20|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|9
1640881830000|2021-12-30 16:30:30|27354|27339|27349|27334|27354|27339|27341.5|27326.5|18
1640881840000|2021-12-30 16:30:40|27346.5|27331.5|27346.5|27331.5|27351.5|27336.5|27346.5|27331.5|6
1640881850000|2021-12-30 16:30:50|27349|27334|27351.5|27336.5|27351.5|27336.5|27346.5|27331.5|2
1640881860000|2021-12-30 16:31:00|27354|27339|27356.5|27341.5|27356.5|27341.5|27354|27339|8
1640881870000|2021-12-30 16:31:10|27361.5|27346.5|27364|27349|27366.5|27351.5|27356.5|27341.5|13
1640881880000|2021-12-30 16:31:20|27366.5|27351.5|27371.5|27356.5|27371.5|27356.5|27364|27349|5
1640881890000|2021-12-30 16:31:30|27369|27354|27364|27349|27369|27354|27364|27349|6
1640881900000|2021-12-30 16:31:40|27361.5|27346.5|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|4
1640881910000|2021-12-30 16:31:50|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|2
1640881920000|2021-12-30 16:32:00|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|4
1640881930000|2021-12-30 16:32:10|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|12
1640881940000|2021-12-30 16:32:20|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|3
1640881950000|2021-12-30 16:32:30|||||||||2
1640881960000|2021-12-30 16:32:40|27354|27339|27354|27339|27356.5|27341.5|27351.5|27336.5|7
1640881970000|2021-12-30 16:32:50|27351.5|27336.5|27351.5|27336.5|27354|27339|27351.5|27336.5|1
1640881980000|2021-12-30 16:33:00|||||||||1
1640881990000|2021-12-30 16:33:10|||||||||5
1640882000000|2021-12-30 16:33:20|27354|27339|27356.5|27341.5|27356.5|27341.5|27351.5|27336.5|2
1640882010000|2021-12-30 16:33:30|27359|27344|27361.5|27346.5|27361.5|27346.5|27359|27344|20
1640882020000|2021-12-30 16:33:40|27364|27349|27361.5|27346.5|27369|27354|27361.5|27346.5|27
1640882030000|2021-12-30 16:33:50|||||||||13
1640882040000|2021-12-30 16:34:00|27364|27349|27364|27349|27366.5|27351.5|27364|27349|14
1640882050000|2021-12-30 16:34:10|27361.5|27346.5|27366.5|27351.5|27369|27354|27361.5|27346.5|22
1640882060000|2021-12-30 16:34:20|27369|27354|27371.5|27356.5|27371.5|27356.5|27366.5|27351.5|14
1640882070000|2021-12-30 16:34:30|27374|27359|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|18
1640882080000|2021-12-30 16:34:40|27374|27359|27371.5|27356.5|27376.5|27361.5|27366.5|27351.5|33
1640882090000|2021-12-30 16:34:50|27369|27354|27361.5|27346.5|27371.5|27356.5|27361.5|27346.5|63
1640882100000|2021-12-30 16:35:00|27364|27349|27361.5|27346.5|27374|27359|27361.5|27346.5|60
1640882110000|2021-12-30 16:35:10|27364|27349|27361.5|27346.5|27366.5|27351.5|27361.5|27346.5|12
1640882120000|2021-12-30 16:35:20|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|1
1640882130000|2021-12-30 16:35:30|27364|27349|27356.5|27341.5|27364|27349|27356.5|27341.5|11
1640882140000|2021-12-30 16:35:40|||||||||1
1640882150000|2021-12-30 16:35:50|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|2
1640882160000|2021-12-30 16:36:00|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27361.5|27346.5|42
1640882170000|2021-12-30 16:36:10|||||||||1
1640882180000|2021-12-30 16:36:20|||||||||1
1640882190000|2021-12-30 16:36:30|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|9
1640882200000|2021-12-30 16:36:40|27364|27349|27364|27349|27364|27349|27364|27349|1
1640882210000|2021-12-30 16:36:50|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640882220000|2021-12-30 16:37:00|||||||||1
1640882240000|2021-12-30 16:37:20|||||||||1
1640882250000|2021-12-30 16:37:30|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|6
1640882260000|2021-12-30 16:37:40|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|3
1640882270000|2021-12-30 16:37:50|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|1
1640882280000|2021-12-30 16:38:00|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|0
1640882290000|2021-12-30 16:38:10|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|4
1640882320000|2021-12-30 16:38:40|27364|27349|27364|27349|27364|27349|27364|27349|1
1640882330000|2021-12-30 16:38:50|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640882340000|2021-12-30 16:39:00|27364|27349|27366.5|27351.5|27366.5|27351.5|27364|27349|0
1640882350000|2021-12-30 16:39:10|||||||||1
1640882360000|2021-12-30 16:39:20|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|3
1640882370000|2021-12-30 16:39:30|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640882390000|2021-12-30 16:39:50|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|3
1640882400000|2021-12-30 16:40:00|||||||||1
1640882450000|2021-12-30 16:40:50|||||||||1
1640882460000|2021-12-30 16:41:00|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|4
1640882470000|2021-12-30 16:41:10|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|1
1640882500000|2021-12-30 16:41:40|27384|27369|27386.5|27371.5|27386.5|27371.5|27384|27369|3
1640882510000|2021-12-30 16:41:50|||||||||1
1640882530000|2021-12-30 16:42:10|27384|27369|27381.5|27366.5|27386.5|27371.5|27381.5|27366.5|4
1640882560000|2021-12-30 16:42:40|27379|27364|27379|27364|27379|27364|27379|27364|2
1640882570000|2021-12-30 16:42:50|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1640882580000|2021-12-30 16:43:00|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|1
1640882610000|2021-12-30 16:43:30|27374|27359|27376.5|27361.5|27376.5|27361.5|27371.5|27356.5|4
1640882620000|2021-12-30 16:43:40|27379|27364|27374|27359|27381.5|27366.5|27374|27359|3
1640882640000|2021-12-30 16:44:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640882650000|2021-12-30 16:44:10|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|1
1640882660000|2021-12-30 16:44:20|27374|27359|27374|27359|27374|27359|27371.5|27356.5|1
1640882670000|2021-12-30 16:44:30|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640882690000|2021-12-30 16:44:50|27374|27359|27374|27359|27374|27359|27374|27359|0
1640882710000|2021-12-30 16:45:10|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640882720000|2021-12-30 16:45:20|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|6
1640882730000|2021-12-30 16:45:30|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|5
1640882740000|2021-12-30 16:45:40|27374|27359|27371.5|27356.5|27374|27359|27371.5|27356.5|0
1640882850000|2021-12-30 16:47:30|27369|27354|27369|27354|27369|27354|27369|27354|2
1640882890000|2021-12-30 16:48:10|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1640882920000|2021-12-30 16:48:40|||||||||1
1640882950000|2021-12-30 16:49:10|27374|27359|27374|27359|27374|27359|27374|27359|1
1640882970000|2021-12-30 16:49:30|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|0
1640882980000|2021-12-30 16:49:40|||||||||1
1640883000000|2021-12-30 16:50:00|27379|27354|27374|27354|27379|27354|27374|27354|0
1640883070000|2021-12-30 16:51:10|||||||||1
1640883100000|2021-12-30 16:51:40|27379||27379||27379||27379||1
1640883110000|2021-12-30 16:51:50|27374||27379||27379||27374||0
1640883170000|2021-12-30 16:52:50||27359||27359||27359||27359|0
1640883210000|2021-12-30 16:53:30|||||||||1
1640883290000|2021-12-30 16:54:50|||||||||1
1640883360000|2021-12-30 16:56:00|||||||||1
1640883370000|2021-12-30 16:56:10|27384||27379||27384||27379||1
1640883490000|2021-12-30 16:58:10|27384|27364|27384|27359|27384|27364|27379|27359|3
1640883510000|2021-12-30 16:58:30|27379||27379||27379||27379||4
1640883580000|2021-12-30 16:59:40|||||||||4
1640883590000|2021-12-30 16:59:50|27384|27364|27384|27364|27384|27364|27384|27364|5
1640883600000|2021-12-30 17:00:00||27359||27359||27359||27359|0
1640883610000|2021-12-30 17:00:10||27364||27364||27364||27364|0
1640883630000|2021-12-30 17:00:30|27389||27389||27389||27389||3
1640883660000|2021-12-30 17:01:00|27384||27384||27384||27384||0
1640883700000|2021-12-30 17:01:40|||||||||1
1640883800000|2021-12-30 17:03:20|27389|27369|27384|27364|27389|27369|27384|27364|8
1640883810000|2021-12-30 17:03:30|27389|27369|27384|27364|27389|27369|27384|27364|2
1640883850000|2021-12-30 17:04:10|||||||||1
1640883860000|2021-12-30 17:04:20|||||||||1
1640883950000|2021-12-30 17:05:50|||||||||2
1640883990000|2021-12-30 17:06:30|||||||||1
1640884000000|2021-12-30 17:06:40||27369||27364||27369||27364|5
1640884010000|2021-12-30 17:06:50|||||||||1
1640884030000|2021-12-30 17:07:10|27379|27359|27384|27359|27384|27359|27379|27359|1
1640884060000|2021-12-30 17:07:40|27379||27379||27379||27379||4
1640884080000|2021-12-30 17:08:00|27384||27384||27384||27384||0
1640884100000|2021-12-30 17:08:20||27364||27364||27364||27364|0
1640884110000|2021-12-30 17:08:30|27379|27359|27379|27359|27379|27359|27379|27359|2
1640884120000|2021-12-30 17:08:40|||||||||1
1640884140000|2021-12-30 17:09:00|27374|27354|27374|27354|27374|27354|27374|27354|17
1640884160000|2021-12-30 17:09:20|27369|27349|27369|27349|27369|27349|27369|27349|9
1640884170000|2021-12-30 17:09:30|||||||||3
1640884180000|2021-12-30 17:09:40|27374|27354|27374|27349|27374|27354|27374|27349|4
1640884190000|2021-12-30 17:09:50||27354||27354||27354||27354|0
1640884200000|2021-12-30 17:10:00|27369|27349|27369|27349|27369|27349|27369|27349|7
1640884220000|2021-12-30 17:10:20|27364|27344|27364|27344|27364|27344|27364|27344|24
1640884230000|2021-12-30 17:10:30|27369||27364||27369||27364||1
1640884240000|2021-12-30 17:10:40|27369||27369||27369||27369||1
1640884250000|2021-12-30 17:10:50||27349||27349||27349||27349|0
1640884280000|2021-12-30 17:11:20|27364|27344|27364|27344|27364|27344|27364|27344|9
1640884290000|2021-12-30 17:11:30|27369|27349|27369|27349|27369|27349|27369|27349|1
1640884310000|2021-12-30 17:11:50||27344||27349||27349||27344|0
1640884330000|2021-12-30 17:12:10|27364|27344|27364|27344|27364|27344|27364|27344|1
1640884350000|2021-12-30 17:12:30|27369||27369||27369||27369||0
1640884360000|2021-12-30 17:12:40||27349||27349||27349||27349|0
1640884380000|2021-12-30 17:13:00|||||||||1
1640884390000|2021-12-30 17:13:10|||||||||5
1640884400000|2021-12-30 17:13:20|27364|27344|27364|27344|27369|27344|27364|27344|1
1640884410000|2021-12-30 17:13:30|27369|27349|27369|27349|27369|27349|27369|27349|0
1640884420000|2021-12-30 17:13:40|27364|27344|27364|27344|27364|27344|27364|27344|2
1640884500000|2021-12-30 17:15:00|||||||||2
1640884550000|2021-12-30 17:15:50|||||||||2
1640884590000|2021-12-30 17:16:30|||||||||2
1640884600000|2021-12-30 17:16:40|27369|27349|27369|27344|27369|27349|27369|27344|3
1640884610000|2021-12-30 17:16:50|27364|27349|27369|27349|27369|27349|27364|27349|2
1640884650000|2021-12-30 17:17:30|27374||27374||27374||27374||4
1640884660000|2021-12-30 17:17:40||27354||27354||27354||27354|0
1640884670000|2021-12-30 17:17:50|||||||||3
1640884680000|2021-12-30 17:18:00|27369|27349|27369|27349|27369|27349|27364|27344|3
1640884690000|2021-12-30 17:18:10||27344||27349||27349||27344|0
1640884740000|2021-12-30 17:19:00||27344||27344||27349||27344|0
1640884750000|2021-12-30 17:19:10|27364||27364||27369||27364||0
1640884760000|2021-12-30 17:19:20|27369||27364||27369||27364||0
1640884780000|2021-12-30 17:19:40|27369||27364||27369||27364||0
1640884800000|2021-12-30 17:20:00|27369|27349|27364|27344|27369|27349|27364|27344|2
1640884810000|2021-12-30 17:20:10|27369||27369||27369||27364||0
1640884820000|2021-12-30 17:20:20||27349||27349||27349||27349|0
1640884850000|2021-12-30 17:20:50|27364|27344|27364|27344|27369|27344|27364|27344|2
1640884880000|2021-12-30 17:21:20|27369||27364||27369||27364||0
1640884900000|2021-12-30 17:21:40|27369||27364||27369||27364||0
1640884920000|2021-12-30 17:22:00|27369|27349|27369|27349|27369|27349|27369|27349|1
1640884930000|2021-12-30 17:22:10||27344||27349||27349||27344|0
1640885040000|2021-12-30 17:24:00||27344||27349||27349||27344|3
1640885110000|2021-12-30 17:25:10|27374|27354|27374|27354|27374|27354|27374|27354|1
1640885160000|2021-12-30 17:26:00|27369|27349|27369|27349|27369|27349|27369|27349|4
1640885190000|2021-12-30 17:26:30|27374|27354|27374|27354|27374|27354|27374|27354|0
1640885370000|2021-12-30 17:29:30|27379||27379||27379||27379||1
1640885380000|2021-12-30 17:29:40||27359||27359||27359||27359|0
1640885410000|2021-12-30 17:30:10||27354||27354||27354||27354|2
1640885430000|2021-12-30 17:30:30||27359||27359||27359||27359|0
1640885450000|2021-12-30 17:30:50||27354||27354||27354||27354|0
1640885460000|2021-12-30 17:31:00||27359||27354||27359||27354|0
1640885470000|2021-12-30 17:31:10|27374||27374||27374||27374||0
1640885540000|2021-12-30 17:32:20|27379||27379||27379||27379||0
1640885550000|2021-12-30 17:32:30|27374||27374||27374||27374||0
1640885570000|2021-12-30 17:32:50|27379||27374||27379||27374||1
1640885580000|2021-12-30 17:33:00|27379|27359|27379|27359|27379|27359|27379|27359|0
1640885650000|2021-12-30 17:34:10||27354||27354||27354||27354|0
1640885660000|2021-12-30 17:34:20|27374||27374||27374||27374||0
1640885700000|2021-12-30 17:35:00|27379||27379||27379||27379||0
1640885710000|2021-12-30 17:35:10|27374||27374||27374||27374||0
1640885720000|2021-12-30 17:35:20|27379||27374||27379||27374||0
1640886040000|2021-12-30 17:40:40||27349||27354||27354||27349|2
1640886110000|2021-12-30 17:41:50|27379|27359|27379|27359|27379|27359|27379|27359|1
1640886120000|2021-12-30 17:42:00||27354||27354||27354||27354|0
1640886130000|2021-12-30 17:42:10||27359||27359||27359||27359|0
1640886470000|2021-12-30 17:47:50||27354||27354||27354||27354|2
1640886480000|2021-12-30 17:48:00||27359||27359||27359||27359|0
1640886520000|2021-12-30 17:48:40|||||||||1
1640886550000|2021-12-30 17:49:10||27354||27359||27359||27354|2
1640886680000|2021-12-30 17:51:20|||||||||2
1640886780000|2021-12-30 17:53:00|27384|27364|27384|27364|27384|27364|27384|27359|0
1640886820000|2021-12-30 17:53:40||27359||27359||27359||27359|1
1640886830000|2021-12-30 17:53:50|27379||27379||27379||27379||0
1640886840000|2021-12-30 17:54:00|27384||27384||27384||27384||0
1640886860000|2021-12-30 17:54:20|27379||27379||27379||27379||0
1640886900000|2021-12-30 17:55:00||27354||27354||27354||27354|6
1640886910000|2021-12-30 17:55:10||27359||27359||27359||27359|3
1640886990000|2021-12-30 17:56:30|||||||||1
1640887110000|2021-12-30 17:58:30|27384||27384||27384||27384||0
1640887130000|2021-12-30 17:58:50|27379||27379||27379||27379||0
1640887190000|2021-12-30 17:59:50|||||||||1
1640887580000|2021-12-30 18:06:20||27354||27359||27359||27354|2
1640887610000|2021-12-30 18:06:50||27354||27359||27359||27354|1
1640887620000|2021-12-30 18:07:00||27354||27359||27359||27354|1
1640887770000|2021-12-30 18:09:30|27384|27364|27384|27364|27384|27364|27379|27364|3
1640887780000|2021-12-30 18:09:40|27379|27359|27379|27359|27379|27359|27379|27359|1
1640887830000|2021-12-30 18:10:30||27354||27359||27359||27354|2
1640888180000|2021-12-30 18:16:20||27354||27354||27354||27354|0
1640888200000|2021-12-30 18:16:40||27359||27359||27359||27359|0
1640888230000|2021-12-30 18:17:10||27354||27354||27354||27354|0
1640888270000|2021-12-30 18:17:50||27359||27354||27359||27354|0
1640888290000|2021-12-30 18:18:10||27359||27354||27359||27354|0
1640888350000|2021-12-30 18:19:10|27374||27374||27374||27374||0
1640888370000|2021-12-30 18:19:30|||||||||1
1640888420000|2021-12-30 18:20:20|||||||||1
1640888510000|2021-12-30 18:21:50|27369|27349|27369|27349|27369|27349|27369|27349|4
1640888610000|2021-12-30 18:23:30|27374|27354|27374|27354|27374|27354|27374|27354|12
1640889080000|2021-12-30 18:31:20|27379||27379||27379||27379||2
1640889090000|2021-12-30 18:31:30||27359||27359||27359||27359|0
1640889440000|2021-12-30 18:37:20||27354||27354||27354||27354|2
1640889450000|2021-12-30 18:37:30|27374||27374||27374||27374||0
1640889520000|2021-12-30 18:38:40|27379||27379||27379||27379||2
1640889530000|2021-12-30 18:38:50||27359||27359||27359||27359|0
1640889600000|2021-12-30 18:40:00|27374|27354|27379|27354|27379|27354|27374|27354|1
1640889620000|2021-12-30 18:40:20|27374||27374||27374||27374||0
1640889710000|2021-12-30 18:41:50|27379||27379||27379||27379||0
1640889740000|2021-12-30 18:42:20||27359||27359||27359||27359|0
1640889780000|2021-12-30 18:43:00||27354||27354||27354||27354|0
1640889820000|2021-12-30 18:43:40||27359||27359||27359||27354|0
1640889940000|2021-12-30 18:45:40|||||||||1
1640889950000|2021-12-30 18:45:50||27354||27354||27354||27354|1
1640890000000|2021-12-30 18:46:40||27359||27359||27359||27359|0
1640890290000|2021-12-30 18:51:30|27384||27384||27384||27384||2
1640890300000|2021-12-30 18:51:40||27364||27364||27364||27364|0
1640890340000|2021-12-30 18:52:20|27389||27389||27389||27389||2
1640890350000|2021-12-30 18:52:30|27384||27384||27384||27384||0
1640890420000|2021-12-30 18:53:40|||||||||1
1640890460000|2021-12-30 18:54:20||27359||27359||27359||27359|0
1640890620000|2021-12-30 18:57:00|27379||27379||27379||27379||0
1640890820000|2021-12-30 19:00:20|27374|27354|27374|27354|27374|27354|27374|27354|1
1640890890000|2021-12-30 19:01:30|27369|27349|27369|27349|27369|27349|27369|27349|0
1640890910000|2021-12-30 19:01:50|27364|27344|27369|27344|27369|27344|27364|27344|3
1640890920000|2021-12-30 19:02:00||27349||27349||27349||27349|0
1640890930000|2021-12-30 19:02:10|27374||27374||27374||27374||1
1640890950000|2021-12-30 19:02:30||27354||27354||27354||27354|0
1640890960000|2021-12-30 19:02:40||27349||27349||27354||27349|0
1640890990000|2021-12-30 19:03:10|27369||27369||27369||27369||0
1640891020000|2021-12-30 19:03:40||27344||27349||27349||27344|0
1640891030000|2021-12-30 19:03:50||27344||27344||27344||27344|2
1640891050000|2021-12-30 19:04:10||27349||27349||27349||27349|0
1640891060000|2021-12-30 19:04:20||27344||27344||27349||27344|0
1640891070000|2021-12-30 19:04:30|27364||27369||27369||27364||0
1640891080000|2021-12-30 19:04:40|27364|27349|27369|27344|27369|27349|27364|27344|1
1640891110000|2021-12-30 19:05:10||27349||27344||27349||27344|0
1640891150000|2021-12-30 19:05:50|27364||27364||27364||27364||0
1640891200000|2021-12-30 19:06:40|27369|27349|27369|27349|27369|27349|27369|27349|2
1640891210000|2021-12-30 19:06:50||27344||27344||27344||27344|0
1640891220000|2021-12-30 19:07:00||27349||27344||27349||27344|0
1640891290000|2021-12-30 19:08:10||27349||27349||27349||27349|0
1640891320000|2021-12-30 19:08:40||27344||27344||27344||27344|0
1640891370000|2021-12-30 19:09:30||27349||27349||27349||27349|0
1640891430000|2021-12-30 19:10:30||27344||27344||27344||27344|0
1640891440000|2021-12-30 19:10:40||27349||27349||27349||27349|0
1640891450000|2021-12-30 19:10:50||27344||27349||27349||27344|0
1640891570000|2021-12-30 19:12:50||27344||27344||27344||27344|0
1640891600000|2021-12-30 19:13:20|27364||27364||27364||27364||0
1640891620000|2021-12-30 19:13:40|27369||27369||27369||27369||1
1640891630000|2021-12-30 19:13:50||27349||27349||27349||27349|0
1640891730000|2021-12-30 19:15:30|27374||27374||27374||27374||1
1640891760000|2021-12-30 19:16:00|27369||27369||27369||27369||0
1640891860000|2021-12-30 19:17:40|||||||||1
1640891930000|2021-12-30 19:18:50|27374|27354|27374|27354|27374|27354|27374|27354|1
1640891990000|2021-12-30 19:19:50||27349||27349||27349||27349|1
1640892000000|2021-12-30 19:20:00|27369|27354|27374|27349|27374|27354|27369|27349|1
1640892010000|2021-12-30 19:20:10||27354||27349||27354||27349|0
1640892030000|2021-12-30 19:20:30||27354||27349||27354||27349|0
1640892050000|2021-12-30 19:20:50|27369||27369||27369||27369||0
1640892060000|2021-12-30 19:21:00|27374||27374||27374||27374||0
1640892160000|2021-12-30 19:22:40|27369|27344|27369|27344|27369|27344|27369|27344|0
1640892200000|2021-12-30 19:23:20||27349||27349||27349||27349|0
1640892290000|2021-12-30 19:24:50||27344||27344||27344||27344|0
1640892300000|2021-12-30 19:25:00|27364||27364||27364||27364||0
1640892310000|2021-12-30 19:25:10|27369|27349|27369|27349|27369|27349|27369|27349|1
1640892320000|2021-12-30 19:25:20|27374||27369||27374||27369||0
1640892350000|2021-12-30 19:25:50|27374||27374||27374||27374||3
1640892430000|2021-12-30 19:27:10|27369||27369||27369||27369||0
1640892440000|2021-12-30 19:27:20||27344||27344||27344||27344|0
1640892460000|2021-12-30 19:27:40||27349||27344||27349||27344|0
1640892470000|2021-12-30 19:27:50||27349||27349||27349||27349|0
1640892480000|2021-12-30 19:28:00|27364|27344|27364|27344|27364|27344|27364|27344|4
1640892490000|2021-12-30 19:28:10|27369|27349|27369|27349|27369|27349|27369|27349|1
1640892500000|2021-12-30 19:28:20|27374||27374||27374||27374||0
1640892540000|2021-12-30 19:29:00|27369||27374||27374||27369||0
1640892590000|2021-12-30 19:29:50|27369|27354|27369|27354|27369|27354|27369|27354|1
1640892680000|2021-12-30 19:31:20|27371.5|27356.5|27369|27354|27371.5|27356.5|27369|27354|0
1640892910000|2021-12-30 19:35:10|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640893030000|2021-12-30 19:37:10|27369|27354|27369|27354|27369|27354|27369|27354|2
1640893140000|2021-12-30 19:39:00|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640893160000|2021-12-30 19:39:20|||||||||1
1640893400000|2021-12-30 19:43:20|||||||||2
1640893480000|2021-12-30 19:44:40|27369|27354|27369|27354|27369|27354|27369|27354|1
1640893590000|2021-12-30 19:46:30|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|2
1640893620000|2021-12-30 19:47:00|27364|27349|27364|27349|27364|27349|27364|27349|2
1640893700000|2021-12-30 19:48:20|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640893710000|2021-12-30 19:48:30|27364|27349|27364|27349|27364|27349|27364|27349|0
1640893840000|2021-12-30 19:50:40|27361.5|27346.5|27364|27349|27364|27349|27361.5|27346.5|0
1640893850000|2021-12-30 19:50:50|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1640893880000|2021-12-30 19:51:20|27364|27349|27364|27349|27364|27349|27364|27349|0
1640893900000|2021-12-30 19:51:40|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1640893940000|2021-12-30 19:52:20|27364|27349|27361.5|27346.5|27364|27349|27361.5|27346.5|1
1640894330000|2021-12-30 19:58:50|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|4
1640894400000|2021-12-30 20:00:00|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|2
1640894410000|2021-12-30 20:00:10|||||||||1
1640894470000|2021-12-30 20:01:10|27354|27339|27351.5|27336.5|27354|27339|27351.5|27336.5|1
1640894530000|2021-12-30 20:02:10|27349|27334|27341.5|27326.5|27349|27334|27341.5|27326.5|3
1640894610000|2021-12-30 20:03:30|27344|27329|27344|27329|27344|27329|27344|27329|2
1640894630000|2021-12-30 20:03:50|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1640894650000|2021-12-30 20:04:10|27344|27329|27341.5|27326.5|27344|27329|27341.5|27326.5|0
1640894680000|2021-12-30 20:04:40|27344|27329|27346.5|27331.5|27346.5|27331.5|27344|27329|2
1640894690000|2021-12-30 20:04:50|27344|27329|27346.5|27331.5|27346.5|27331.5|27344|27329|0
1640894730000|2021-12-30 20:05:30|27349|27334|27346.5|27331.5|27349|27334|27346.5|27331.5|2
1640894790000|2021-12-30 20:06:30|27344|27329|27341.5|27326.5|27344|27329|27341.5|27326.5|0
1640894840000|2021-12-30 20:07:20|27344|27329|27344|27329|27344|27329|27344|27329|0
1640894910000|2021-12-30 20:08:30|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|0
1640894930000|2021-12-30 20:08:50|27344|27329|27344|27329|27344|27329|27344|27329|0
1640894940000|2021-12-30 20:09:00|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|0
1640894960000|2021-12-30 20:09:20|27339|27324|27339|27324|27339|27324|27339|27324|2
1640895000000|2021-12-30 20:10:00|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|0
1640895020000|2021-12-30 20:10:20|27339|27324|27339|27324|27339|27324|27339|27324|1
1640895050000|2021-12-30 20:10:50|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|0
1640895060000|2021-12-30 20:11:00|27331.5|27316.5|27334|27319|27334|27319|27331.5|27316.5|0
1640895070000|2021-12-30 20:11:10|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|1
1640895080000|2021-12-30 20:11:20|27331.5|27316.5|27334|27319|27334|27319|27331.5|27316.5|0
1640895100000|2021-12-30 20:11:40|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|2
1640895110000|2021-12-30 20:11:50|27329|27314|27329|27314|27329|27314|27329|27314|3
1640895120000|2021-12-30 20:12:00|27326.5|27311.5|27331.5|27316.5|27331.5|27316.5|27326.5|27311.5|2
1640895130000|2021-12-30 20:12:10|27334|27319|27334|27319|27334|27319|27334|27319|0
1640895150000|2021-12-30 20:12:30|27331.5|27316.5|27329|27314|27331.5|27316.5|27329|27314|0
1640895160000|2021-12-30 20:12:40|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1640895180000|2021-12-30 20:13:00|27334|27319|27334|27319|27334|27319|27334|27319|1
1640895190000|2021-12-30 20:13:10|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1640895230000|2021-12-30 20:13:50|27334|27319|27334|27319|27334|27319|27334|27319|0
1640895240000|2021-12-30 20:14:00|27331.5|27316.5|27329|27314|27331.5|27316.5|27329|27314|1
1640895250000|2021-12-30 20:14:10|27331.5|27316.5|27334|27319|27334|27319|27331.5|27316.5|0
1640895260000|2021-12-30 20:14:20|27331.5|27316.5|27329|27314|27331.5|27316.5|27329|27314|0
1640895300000|2021-12-30 20:15:00|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|0
1640895350000|2021-12-30 20:15:50|27329|27314|27329|27314|27329|27314|27329|27314|0
1640895380000|2021-12-30 20:16:20|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|0
1640895390000|2021-12-30 20:16:30|27324|27309|27324|27309|27324|27309|27324|27309|3
1640895420000|2021-12-30 20:17:00|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|0
1640895460000|2021-12-30 20:17:40|27324|27309|27324|27309|27324|27309|27324|27309|1
1640895470000|2021-12-30 20:17:50|27326.5|27311.5|27329|27314|27329|27314|27326.5|27311.5|9
1640895480000|2021-12-30 20:18:00|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1640895500000|2021-12-30 20:18:20|27334|27319|27331.5|27316.5|27334|27319|27331.5|27316.5|0
1640895510000|2021-12-30 20:18:30|27334|27319|27334|27319|27334|27319|27334|27319|0
1640895520000|2021-12-30 20:18:40|27331.5|27316.5|27334|27319|27334|27319|27331.5|27316.5|0
1640895570000|2021-12-30 20:19:30|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|0
1640895580000|2021-12-30 20:19:40|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1640895610000|2021-12-30 20:20:10|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|1
1640895620000|2021-12-30 20:20:20|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|0
1640895630000|2021-12-30 20:20:30|27339|27324|27339|27324|27339|27324|27339|27324|0
1640895650000|2021-12-30 20:20:50|27341.5|27326.5|27339|27324|27341.5|27326.5|27339|27324|1
1640895680000|2021-12-30 20:21:20|27336.5|27321.5|27334|27319|27336.5|27321.5|27331.5|27316.5|1
1640895690000|2021-12-30 20:21:30|27336.5|27321.5|27339|27324|27339|27324|27336.5|27321.5|0
1640895720000|2021-12-30 20:22:00|27336.5|27321.5|27339|27324|27339|27324|27336.5|27321.5|0
1640895730000|2021-12-30 20:22:10|27336.5|27321.5|27339|27324|27339|27324|27336.5|27321.5|0
1640895750000|2021-12-30 20:22:30|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|0
1640895770000|2021-12-30 20:22:50|27339|27324|27339|27324|27339|27324|27339|27324|0
1640895800000|2021-12-30 20:23:20|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|0
1640895810000|2021-12-30 20:23:30|27334|27319|27334|27319|27336.5|27321.5|27334|27319|0
1640895820000|2021-12-30 20:23:40|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|0
1640895830000|2021-12-30 20:23:50|27334|27319|27336.5|27321.5|27336.5|27321.5|27334|27319|0
1640895850000|2021-12-30 20:24:10|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|1
1640895860000|2021-12-30 20:24:20|27329|27314|27329|27314|27329|27314|27329|27314|0
1640895870000|2021-12-30 20:24:30|||||||||1
1640895880000|2021-12-30 20:24:40|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1640895910000|2021-12-30 20:25:10|27329|27314|27329|27314|27329|27314|27329|27314|2
1640895930000|2021-12-30 20:25:30|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1640895940000|2021-12-30 20:25:40|27329|27314|27331.5|27316.5|27331.5|27316.5|27329|27314|0
1640895990000|2021-12-30 20:26:30|27334|27319|27331.5|27316.5|27334|27319|27331.5|27316.5|1
1640896040000|2021-12-30 20:27:20|27329|27314|27331.5|27316.5|27331.5|27316.5|27326.5|27311.5|2
1640896050000|2021-12-30 20:27:30|27334|27319|27334|27319|27334|27319|27334|27319|0
1640896060000|2021-12-30 20:27:40|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1640896100000|2021-12-30 20:28:20|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|1
1640896110000|2021-12-30 20:28:30|27329|27314|27326.5|27311.5|27329|27314|27326.5|27311.5|0
1640896150000|2021-12-30 20:29:10|27329|27314|27326.5|27311.5|27329|27314|27326.5|27311.5|1
1640896160000|2021-12-30 20:29:20|27329|27314|27329|27314|27329|27314|27329|27314|4
1640896190000|2021-12-30 20:29:50|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|0
1640896200000|2021-12-30 20:30:00|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|1
1640896300000|2021-12-30 20:31:40|27329|27314|27326.5|27311.5|27329|27314|27326.5|27311.5|1
1640896320000|2021-12-30 20:32:00|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|1
1640896330000|2021-12-30 20:32:10|27329|27314|27329|27314|27329|27314|27329|27314|0
1640896520000|2021-12-30 20:35:20|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|0
1640896540000|2021-12-30 20:35:40|27329|27314|27329|27314|27329|27314|27326.5|27311.5|0
1640896570000|2021-12-30 20:36:10|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|1
1640896620000|2021-12-30 20:37:00|27329|27314|27326.5|27311.5|27329|27314|27326.5|27311.5|0
1640896700000|2021-12-30 20:38:20|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|2
1640896710000|2021-12-30 20:38:30|27324|27309|27324|27309|27324|27309|27324|27309|4
1640896740000|2021-12-30 20:39:00|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|0
1640896780000|2021-12-30 20:39:40|27324|27309|27324|27309|27324|27309|27324|27309|4
1640896810000|2021-12-30 20:40:10|27329|27314|27331.5|27316.5|27331.5|27316.5|27329|27314|4
1640896840000|2021-12-30 20:40:40|27326.5|27311.5|27324|27309|27326.5|27311.5|27324|27309|2
1640896850000|2021-12-30 20:40:50|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|0
1640896890000|2021-12-30 20:41:30|27324|27309|27324|27309|27324|27309|27324|27309|1
1640896940000|2021-12-30 20:42:20|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|0
1640896990000|2021-12-30 20:43:10|||||||||1
1640897010000|2021-12-30 20:43:30|27324|27309|27324|27309|27324|27309|27324|27309|2
1640897030000|2021-12-30 20:43:50|27326.5|27311.5|27324|27309|27326.5|27311.5|27324|27309|2
1640897050000|2021-12-30 20:44:10|27319|27304|27319|27304|27319|27304|27319|27304|3
1640897120000|2021-12-30 20:45:20|27316.5|27301.5|27316.5|27301.5|27316.5|27301.5|27316.5|27301.5|0
1640897150000|2021-12-30 20:45:50|27314|27299|27314|27299|27314|27299|27314|27299|1
1640897170000|2021-12-30 20:46:10|27311.5|27296.5|27314|27299|27314|27299|27311.5|27296.5|2
1640897210000|2021-12-30 20:46:50|27316.5|27301.5|27316.5|27301.5|27316.5|27301.5|27316.5|27301.5|0
1640897220000|2021-12-30 20:47:00|27319|27304|27319|27304|27319|27304|27319|27304|1
1640897310000|2021-12-30 20:48:30|27316.5|27301.5|27314|27299|27316.5|27301.5|27314|27299|0
1640897400000|2021-12-30 20:50:00|27309|27294|27296.5|27281.5|27309|27294|27296.5|27281.5|8
1640897410000|2021-12-30 20:50:10|27304|27289|27306.5|27291.5|27306.5|27291.5|27304|27289|4
1640897420000|2021-12-30 20:50:20|27309|27294|27309|27294|27309|27294|27309|27294|0
1640897460000|2021-12-30 20:51:00|27311.5|27296.5|27311.5|27296.5|27311.5|27296.5|27311.5|27296.5|7
1640897470000|2021-12-30 20:51:10|27309|27294|27306.5|27291.5|27309|27294|27306.5|27291.5|0
1640897480000|2021-12-30 20:51:20|27304|27289|27299|27284|27304|27289|27299|27284|0
1640897510000|2021-12-30 20:51:50|27304|27289|27296.5|27281.5|27304|27289|27296.5|27281.5|5
1640897520000|2021-12-30 20:52:00|||||||||1
1640897550000|2021-12-30 20:52:30|27299|27284|27299|27284|27299|27284|27299|27284|4
1640897560000|2021-12-30 20:52:40|27301.5|27286.5|27296.5|27281.5|27301.5|27286.5|27296.5|27281.5|1
1640897580000|2021-12-30 20:53:00|27299|27284|27301.5|27286.5|27301.5|27286.5|27299|27284|2
1640897610000|2021-12-30 20:53:30|||||||||1
1640897640000|2021-12-30 20:54:00|||||||||1
1640897660000|2021-12-30 20:54:20|||||||||3
1640897670000|2021-12-30 20:54:30|27304|27289|27306.5|27291.5|27306.5|27291.5|27304|27289|1
1640897680000|2021-12-30 20:54:40|27304|27289|27304|27289|27304|27289|27304|27289|2
1640897690000|2021-12-30 20:54:50|27299|27284|27299|27284|27299|27284|27299|27284|1
1640897730000|2021-12-30 20:55:30|27301.5|27286.5|27299|27284|27301.5|27286.5|27299|27284|1
1640897740000|2021-12-30 20:55:40|27301.5|27286.5|27301.5|27286.5|27301.5|27286.5|27301.5|27286.5|0
1640897770000|2021-12-30 20:56:10|27299|27284|27296.5|27281.5|27299|27284|27296.5|27281.5|1
1640897790000|2021-12-30 20:56:30|||||||||2
1640897830000|2021-12-30 20:57:10|27294|27279|27294|27279|27294|27279|27294|27279|1
1640897840000|2021-12-30 20:57:20|27291.5|27276.5|27291.5|27276.5|27291.5|27276.5|27291.5|27276.5|1
1640897900000|2021-12-30 20:58:20|27286.5|27271.5|27286.5|27271.5|27286.5|27271.5|27286.5|27271.5|2
1640897910000|2021-12-30 20:58:30|27284|27269|27281.5|27266.5|27284|27269|27281.5|27266.5|1
1640897920000|2021-12-30 20:58:40|||||||||1
1640897930000|2021-12-30 20:58:50|27286.5|27271.5|27296.5|27281.5|27296.5|27281.5|27286.5|27271.5|5
1640897940000|2021-12-30 20:59:00|27294|27279|27294|27279|27294|27279|27291.5|27276.5|1
1640897950000|2021-12-30 20:59:10|27289|27274|27289|27274|27291.5|27276.5|27289|27274|0
1640897960000|2021-12-30 20:59:20|27286.5|27271.5|27286.5|27271.5|27291.5|27276.5|27286.5|27271.5|2
1640897970000|2021-12-30 20:59:30|27289|27274|27294|27279|27294|27279|27289|27274|0
1640897980000|2021-12-30 20:59:40|27291.5|27276.5|27296.5|27281.5|27296.5|27281.5|27291.5|27276.5|0
1640898000000|2021-12-30 21:00:00|27315.4|27275.4|27323.9|27283.9|27334|27294|27315.4|27275.4|0
1640898010000|2021-12-30 21:00:10|27323.2|27283.2|27325.5|27285.5|27325.7|27285.7|27317.5|27277.5|0
1640898020000|2021-12-30 21:00:20|27323.9|27283.9|27325.7|27285.7|27327.1|27287.1|27322.5|27282.5|0
1640898030000|2021-12-30 21:00:30|27325.5|27285.5|27327.1|27287.1|27328.9|27288.9|27323.9|27283.9|0
1640898040000|2021-12-30 21:00:40|27326.8|27286.8|27325.7|27285.7|27327.1|27287.1|27323.9|27283.9|0
1640898050000|2021-12-30 21:00:50|27326|27286|27334|27294|27334|27294|27326|27286|0
1640898060000|2021-12-30 21:01:00|27333.7|27293.7|27330.5|27290.5|27334|27294|27328.9|27288.9|0
1640898070000|2021-12-30 21:01:10|27328.9|27288.9|27327.1|27287.1|27330.8|27290.8|27327.1|27287.1|0
1640898080000|2021-12-30 21:01:20|27326.8|27286.8|27328.9|27288.9|27328.9|27288.9|27323.9|27283.9|0
1640898090000|2021-12-30 21:01:30|27329.2|27289.2|27328.9|27288.9|27330.8|27290.8|27328.9|27288.9|0
1640898100000|2021-12-30 21:01:40|27329|27289|27327.1|27287.1|27329.6|27289.6|27327.1|27287.1|0
1640898110000|2021-12-30 21:01:50|27327.3|27287.3|27328.9|27288.9|27330.8|27290.8|27327.1|27287.1|0
1640898120000|2021-12-30 21:02:00|27328.6|27288.6|27323.9|27283.9|27328.6|27288.6|27323.9|27283.9|0
1640898130000|2021-12-30 21:02:10|27323.6|27283.6|27314.6|27274.6|27323.9|27283.9|27314.3|27274.3|0
1640898140000|2021-12-30 21:02:20|27315.7|27275.7|27312.5|27272.5|27315.7|27275.7|27312.5|27272.5|0
1640898150000|2021-12-30 21:02:30|27312.2|27272.2|27311.1|27271.1|27312.2|27272.2|27309.3|27269.3|0
1640898160000|2021-12-30 21:02:40|27311.4|27271.4|27311.1|27271.1|27312.5|27272.5|27309.3|27269.3|0
1640898170000|2021-12-30 21:02:50|27311.4|27271.4|27312.5|27272.5|27314.3|27274.3|27311.4|27271.4|0
1640898180000|2021-12-30 21:03:00|27312.7|27272.7|27314.3|27274.3|27314.3|27274.3|27312.5|27272.5|0
1640898190000|2021-12-30 21:03:10|27313.8|27273.8|27311.1|27271.1|27313.8|27273.8|27311.1|27271.1|0
1640898200000|2021-12-30 21:03:20|27310.6|27270.6|27304.3|27264.3|27310.6|27270.6|27304.3|27264.3|0
1640898210000|2021-12-30 21:03:30|27304|27264|27304.3|27264.3|27304.3|27264.3|27302.9|27262.9|0
1640898220000|2021-12-30 21:03:40|27304|27264|27306.1|27266.1|27306.1|27266.1|27302.9|27262.9|0
1640898230000|2021-12-30 21:03:50|27306.4|27266.4|27309.3|27269.3|27309.3|27269.3|27306.1|27266.1|0
1640898240000|2021-12-30 21:04:00|27309|27269|27307.4|27267.4|27309|27269|27306.1|27266.1|0
1640898250000|2021-12-30 21:04:10|27307.2|27267.2|27302.9|27262.9|27307.2|27267.2|27302.9|27262.9|0
1640898260000|2021-12-30 21:04:20|27303.2|27263.2|27304.3|27264.3|27306.1|27266.1|27302.9|27262.9|0
1640898270000|2021-12-30 21:04:30|27304.5|27264.5|27304.3|27264.3|27306.1|27266.1|27304.3|27264.3|0
1640898280000|2021-12-30 21:04:40|27304|27264|27306.1|27266.1|27306.1|27266.1|27302.9|27262.9|0
1640898290000|2021-12-30 21:04:50|27306.4|27266.4|27306.1|27266.1|27309.3|27269.3|27306.1|27266.1|0
1640898300000|2021-12-30 21:05:00|27305.8|27265.8|27304.3|27264.3|27305.8|27265.8|27302.9|27262.9|0
1640898310000|2021-12-30 21:05:10|27304.8|27264.8|27314.3|27274.3|27314.3|27274.3|27304.8|27264.8|0
1640898320000|2021-12-30 21:05:20|27314.1|27274.1|27309.8|27269.8|27314.1|27274.1|27309.3|27269.3|0
1640898330000|2021-12-30 21:05:30|27309.3|27269.3|27314.3|27274.3|27314.3|27274.3|27309.3|27269.3|0
1640898340000|2021-12-30 21:05:40|27314.6|27274.6|27312.5|27272.5|27315.7|27275.7|27312.5|27272.5|0
1640898350000|2021-12-30 21:05:50|27312.2|27272.2|27314.3|27274.3|27315.7|27275.7|27311.1|27271.1|0
1640898360000|2021-12-30 21:06:00|27314.1|27274.1|27314.3|27274.3|27314.3|27274.3|27312.5|27272.5|0
1640898370000|2021-12-30 21:06:10|27314.1|27274.1|27311.1|27271.1|27314.1|27274.1|27311.1|27271.1|0
1640898380000|2021-12-30 21:06:20|27311.4|27271.4|27312.5|27272.5|27312.5|27272.5|27311.1|27271.1|0
1640898390000|2021-12-30 21:06:30|27312.2|27272.2|27311.1|27271.1|27312.5|27272.5|27311.1|27271.1|0
1640898400000|2021-12-30 21:06:40|27310.9|27270.9|27311.1|27271.1|27311.1|27271.1|27309.3|27269.3|0
1640898410000|2021-12-30 21:06:50|27310.9|27270.9|27307.4|27267.4|27310.9|27270.9|27307.4|27267.4|0
1640898420000|2021-12-30 21:07:00|27307.2|27267.2|27309.3|27269.3|27309.3|27269.3|27306.1|27266.1|0
1640898430000|2021-12-30 21:07:10|27309.6|27269.6|27312.5|27272.5|27312.5|27272.5|27309.6|27269.6|0
1640898440000|2021-12-30 21:07:20|27312.3|27272.3|27309.3|27269.3|27312.5|27272.5|27309.3|27269.3|0
1640898450000|2021-12-30 21:07:30|27309.6|27269.6|27311.1|27271.1|27311.1|27271.1|27307.4|27267.4|0
1640898460000|2021-12-30 21:07:40|27310.9|27270.9|27312.5|27272.5|27312.5|27272.5|27309.3|27269.3|0
1640898470000|2021-12-30 21:07:50|27313|27273|27314.3|27274.3|27317.5|27277.5|27313|27273|0
1640898480000|2021-12-30 21:08:00|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640898490000|2021-12-30 21:08:10|27312.7|27272.7|27315.7|27275.7|27315.7|27275.7|27312.7|27272.7|0
1640898500000|2021-12-30 21:08:20|27315.9|27275.9|27320.7|27280.7|27320.7|27280.7|27315.7|27275.7|0
1640898510000|2021-12-30 21:08:30|27320.8|27280.8|27322.5|27282.5|27322.5|27282.5|27320.7|27280.7|0
1640898520000|2021-12-30 21:08:40|27322.8|27282.8|27320.7|27280.7|27323.9|27283.9|27319.4|27279.4|0
1640898530000|2021-12-30 21:08:50|27321|27281|27322.5|27282.5|27323.9|27283.9|27320.7|27280.7|0
1640898540000|2021-12-30 21:09:00|27322.8|27282.8|27324.1|27284.1|27325.7|27285.7|27322.8|27282.8|0
1640898550000|2021-12-30 21:09:10|27325.7|27285.7|27323.9|27283.9|27325.7|27285.7|27323.9|27283.9|0
1640898560000|2021-12-30 21:09:20|27323.3|27283.3|27320.7|27280.7|27323.3|27283.3|27319.4|27279.4|0
1640898570000|2021-12-30 21:09:30|27321|27281|27322.5|27282.5|27322.5|27282.5|27320.7|27280.7|0
1640898580000|2021-12-30 21:09:40|27322.3|27282.3|27322.5|27282.5|27325.7|27285.7|27320.7|27280.7|0
1640898590000|2021-12-30 21:09:50|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640898600000|2021-12-30 21:10:00|27324.1|27284.1|27323.9|27283.9|27327.1|27287.1|27323.9|27283.9|0
1640898610000|2021-12-30 21:10:10|27324.4|27284.4|27328.9|27288.9|27328.9|27288.9|27324.4|27284.4|0
1640898630000|2021-12-30 21:10:30|27329.2|27289.2|27330.8|27290.8|27332.1|27292.1|27329.2|27289.2|0
1640898640000|2021-12-30 21:10:40|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1640898650000|2021-12-30 21:10:50|27331.8|27291.8|27328.9|27288.9|27331.8|27291.8|27328.9|27288.9|0
1640898660000|2021-12-30 21:11:00|27329.2|27289.2|27332.1|27292.1|27332.1|27292.1|27329.2|27289.2|0
1640898670000|2021-12-30 21:11:10|27331.8|27291.8|27330.8|27290.8|27331.8|27291.8|27330.8|27290.8|0
1640898680000|2021-12-30 21:11:20|27330.5|27290.5|27328.9|27288.9|27330.5|27290.5|27327.1|27287.1|0
1640898700000|2021-12-30 21:11:40|27328.6|27288.6|27327.1|27287.1|27328.6|27288.6|27327.1|27287.1|0
1640898710000|2021-12-30 21:11:50|27327.3|27287.3|27328.9|27288.9|27328.9|27288.9|27327.3|27287.3|0
1640898720000|2021-12-30 21:12:00|27328.6|27288.6|27327.1|27287.1|27328.6|27288.6|27327.1|27287.1|0
1640898730000|2021-12-30 21:12:10|27327.3|27287.3|27328.9|27288.9|27328.9|27288.9|27327.1|27287.1|0
1640898740000|2021-12-30 21:12:20|27328.6|27288.6|27327.1|27287.1|27328.6|27288.6|27327.1|27287.1|0
1640898750000|2021-12-30 21:12:30|27326.8|27286.8|27328.9|27288.9|27328.9|27288.9|27325.7|27285.7|0
1640898760000|2021-12-30 21:12:40|27328.6|27288.6|27328.9|27288.9|27330.8|27290.8|27327.1|27287.1|0
1640898770000|2021-12-30 21:12:50|27329.2|27289.2|27332.1|27292.1|27332.1|27292.1|27329.2|27289.2|0
1640898780000|2021-12-30 21:13:00|27332.4|27292.4|27334|27294|27334|27294|27332.4|27292.4|0
1640898790000|2021-12-30 21:13:10|27334.2|27294.2|27335.3|27295.3|27337.1|27297.1|27334.2|27294.2|0
1640898800000|2021-12-30 21:13:20|27335.6|27295.6|27337.1|27297.1|27337.1|27297.1|27335.6|27295.6|0
1640898810000|2021-12-30 21:13:30|27336.9|27296.9|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1640898820000|2021-12-30 21:13:40|27335.6|27295.6|27337.1|27297.1|27337.1|27297.1|27335.3|27295.3|0
1640898830000|2021-12-30 21:13:50|27336.9|27296.9|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1640898840000|2021-12-30 21:14:00|27335|27295|27332.1|27292.1|27335|27295|27332.1|27292.1|0
1640898850000|2021-12-30 21:14:10|27332.4|27292.4|27334|27294|27335.3|27295.3|27332.4|27292.4|0
1640898860000|2021-12-30 21:14:20|27334.1|27294.1|27332.1|27292.1|27334.6|27294.6|27332.1|27292.1|0
1640898870000|2021-12-30 21:14:30|27332.4|27292.4|27332.1|27292.1|27335.3|27295.3|27332.1|27292.1|0
1640898880000|2021-12-30 21:14:40|27332.4|27292.4|27335.3|27295.3|27337.1|27297.1|27332.4|27292.4|0
1640898890000|2021-12-30 21:14:50|27335|27295|27334|27294|27335.3|27295.3|27334|27294|0
1640898900000|2021-12-30 21:15:00|27333.7|27293.7|27327.1|27287.1|27333.7|27293.7|27327.1|27287.1|0
1640898910000|2021-12-30 21:15:10|27326.8|27286.8|27322.5|27282.5|27326.8|27286.8|27322.5|27282.5|0
1640898920000|2021-12-30 21:15:20|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.5|27282.5|0
1640898930000|2021-12-30 21:15:30|27324.1|27284.1|27325.7|27285.7|27325.7|27285.7|27324.1|27284.1|0
1640898940000|2021-12-30 21:15:40|27325.6|27285.6|27323.9|27283.9|27325.6|27285.6|27323.9|27283.9|0
1640898960000|2021-12-30 21:16:00|27324|27284|27325.7|27285.7|27327.1|27287.1|27324|27284|0
1640898970000|2021-12-30 21:16:10|27325.5|27285.5|27322.5|27282.5|27325.5|27285.5|27322.5|27282.5|0
1640898990000|2021-12-30 21:16:30|27322.8|27282.8|27323.2|27283.2|27323.9|27283.9|27322.5|27282.5|0
1640899000000|2021-12-30 21:16:40|27323.1|27283.1|27322.5|27282.5|27323.1|27283.1|27322.5|27282.5|0
1640899020000|2021-12-30 21:17:00|27322.8|27282.8|27322.8|27282.8|27322.8|27282.8|27322.8|27282.8|0
1640899030000|2021-12-30 21:17:10|27323.9|27283.9|27323.9|27283.9|27323.9|27283.9|27323.9|27283.9|0
1640899050000|2021-12-30 21:17:30|27325.2|27285.2|27332.1|27292.1|27332.1|27292.1|27325.2|27285.2|0
1640899060000|2021-12-30 21:17:40|27332.6|27292.6|27334|27294|27335.3|27295.3|27332.1|27292.1|0
1640899070000|2021-12-30 21:17:50|27333.7|27293.7|27332.8|27292.8|27333.7|27293.7|27332.1|27292.1|0
1640899080000|2021-12-30 21:18:00|27332.9|27292.9|27334|27294|27334|27294|27332.9|27292.9|0
1640899090000|2021-12-30 21:18:10|27334.2|27294.2|27334|27294|27335.3|27295.3|27334|27294|0
1640899100000|2021-12-30 21:18:20|27333.8|27293.8|27332.1|27292.1|27333.8|27293.8|27332.1|27292.1|0
1640899140000|2021-12-30 21:19:00|27332.4|27292.4|27332.1|27292.1|27334|27294|27332.1|27292.1|0
1640899160000|2021-12-30 21:19:20|27332.2|27292.2|27332.1|27292.1|27334|27294|27332.1|27292.1|0
1640899170000|2021-12-30 21:19:30|27331.8|27291.8|27330.8|27290.8|27331.8|27291.8|27330.8|27290.8|0
1640899200000|2021-12-30 21:20:00|27330.5|27290.5|27328.9|27288.9|27330.5|27290.5|27328.9|27288.9|0
1640899210000|2021-12-30 21:20:10|27328.6|27288.6|27325.7|27285.7|27328.6|27288.6|27323.9|27283.9|0
1640899220000|2021-12-30 21:20:20|27326|27286|27327.1|27287.1|27328.9|27288.9|27326|27286|0
1640899240000|2021-12-30 21:20:40|27327.6|27287.6|27330.8|27290.8|27330.8|27290.8|27327.6|27287.6|0
1640899250000|2021-12-30 21:20:50|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1640899270000|2021-12-30 21:21:10|27331.8|27291.8|27330.8|27290.8|27331.8|27291.8|27330.8|27290.8|0
1640899320000|2021-12-30 21:22:00|27330.5|27290.5|27328.9|27288.9|27330.5|27290.5|27328.9|27288.9|0
1640899330000|2021-12-30 21:22:10|27328.6|27288.6|27327.1|27287.1|27328.6|27288.6|27327.1|27287.1|0
1640899390000|2021-12-30 21:23:10|27326.8|27286.8|27325.7|27285.7|27326.8|27286.8|27325.7|27285.7|0
1640899430000|2021-12-30 21:23:50|27326|27286|27325.7|27285.7|27327.1|27287.1|27325.7|27285.7|0
1640899450000|2021-12-30 21:24:10|27325.5|27285.5|27323.9|27283.9|27325.5|27285.5|27323.9|27283.9|0
1640899460000|2021-12-30 21:24:20|27324.1|27284.1|27325.7|27285.7|27325.7|27285.7|27324.1|27284.1|0
1640899470000|2021-12-30 21:24:30|27325.9|27285.9|27326.9|27286.9|27327.1|27287.1|27325.9|27285.9|0
1640899480000|2021-12-30 21:24:40|27326.4|27286.4|27327.1|27287.1|27327.1|27287.1|27326.4|27286.4|0
1640899490000|2021-12-30 21:24:50|27326.8|27286.8|27325.7|27285.7|27326.8|27286.8|27325.7|27285.7|0
1640899520000|2021-12-30 21:25:20|27325.9|27285.9|27327.1|27287.1|27327.1|27287.1|27325.7|27285.7|0
1640899560000|2021-12-30 21:26:00|27326.8|27286.8|27324.5|27284.5|27326.8|27286.8|27323.9|27283.9|0
1640899570000|2021-12-30 21:26:10|27324.7|27284.7|27323.9|27283.9|27325.7|27285.7|27323.9|27283.9|0
1640899580000|2021-12-30 21:26:20|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640899590000|2021-12-30 21:26:30|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640899600000|2021-12-30 21:26:40|27323.7|27283.7|27325.7|27285.7|27325.7|27285.7|27323.2|27283.2|0
1640899620000|2021-12-30 21:27:00|27325.6|27285.6|27324.5|27284.5|27325.7|27285.7|27324.5|27284.5|0
1640899630000|2021-12-30 21:27:10|27324.4|27284.4|27323.9|27283.9|27324.4|27284.4|27323.9|27283.9|0
1640899650000|2021-12-30 21:27:30|27324.1|27284.1|27325.7|27285.7|27325.7|27285.7|27324.1|27284.1|0
1640899660000|2021-12-30 21:27:40|27325.5|27285.5|27323.9|27283.9|27325.5|27285.5|27323.9|27283.9|0
1640899700000|2021-12-30 21:28:20|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640899710000|2021-12-30 21:28:30|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640899720000|2021-12-30 21:28:40|27324|27284|27325.7|27285.7|27325.7|27285.7|27324|27284|0
1640899730000|2021-12-30 21:28:50|27325.5|27285.5|27323.9|27283.9|27325.5|27285.5|27323.9|27283.9|0
1640899750000|2021-12-30 21:29:10|27323.6|27283.6|27323.9|27283.9|27323.9|27283.9|27322.5|27282.5|0
1640899770000|2021-12-30 21:29:30|27324|27284|27323.9|27283.9|27325.7|27285.7|27323.9|27283.9|0
1640899780000|2021-12-30 21:29:40|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640899820000|2021-12-30 21:30:20|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640899830000|2021-12-30 21:30:30|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640899840000|2021-12-30 21:30:40|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640899850000|2021-12-30 21:30:50|27320.4|27280.4|27320.7|27280.7|27320.7|27280.7|27319.4|27279.4|0
1640899860000|2021-12-30 21:31:00|27321|27281|27320.7|27280.7|27322.5|27282.5|27320.7|27280.7|0
1640899880000|2021-12-30 21:31:20|27320.4|27280.4|27322.5|27282.5|27322.5|27282.5|27319.4|27279.4|0
1640899890000|2021-12-30 21:31:30|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640899920000|2021-12-30 21:32:00|27321|27281|27322.5|27282.5|27322.5|27282.5|27321|27281|0
1640899950000|2021-12-30 21:32:30|27322.8|27282.8|27322.5|27282.5|27323.9|27283.9|27322.5|27282.5|0
1640899960000|2021-12-30 21:32:40|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640899980000|2021-12-30 21:33:00|27320.8|27280.8|27322.5|27282.5|27322.5|27282.5|27320.8|27280.8|0
1640900020000|2021-12-30 21:33:40|27322.8|27282.8|27322.5|27282.5|27323.9|27283.9|27322.5|27282.5|0
1640900050000|2021-12-30 21:34:10|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640900060000|2021-12-30 21:34:20|27320.4|27280.4|27319.4|27279.4|27320.4|27280.4|27319.4|27279.4|0
1640900070000|2021-12-30 21:34:30|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.6|27279.6|0
1640900100000|2021-12-30 21:35:00|27321|27281|27322.5|27282.5|27322.5|27282.5|27321|27281|0
1640900110000|2021-12-30 21:35:10|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640900120000|2021-12-30 21:35:20|27324.1|27284.1|27325.7|27285.7|27325.7|27285.7|27324.1|27284.1|0
1640900150000|2021-12-30 21:35:50|27325.5|27285.5|27323.9|27283.9|27325.5|27285.5|27323.9|27283.9|0
1640900170000|2021-12-30 21:36:10|27324.7|27284.7|27327.1|27287.1|27328.9|27288.9|27324.7|27284.7|0
1640900200000|2021-12-30 21:36:40|27326.8|27286.8|27325.7|27285.7|27326.8|27286.8|27325.7|27285.7|0
1640900220000|2021-12-30 21:37:00|27326|27286|27327.1|27287.1|27327.1|27287.1|27326|27286|0
1640900380000|2021-12-30 21:39:40|27326.8|27286.8|27326.8|27286.8|27326.8|27286.8|27326.8|27286.8|0
1640900390000|2021-12-30 21:39:50|27325.7|27285.7|27322.5|27282.5|27325.7|27285.7|27322.5|27282.5|0
1640900400000|2021-12-30 21:40:00|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640900420000|2021-12-30 21:40:20|27320.4|27280.4|27319.4|27279.4|27320.4|27280.4|27319.4|27279.4|0
1640900430000|2021-12-30 21:40:30|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.6|27279.6|0
1640900440000|2021-12-30 21:40:40|27320.4|27280.4|27319.4|27279.4|27320.4|27280.4|27319.4|27279.4|0
1640900490000|2021-12-30 21:41:30|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.6|27279.6|0
1640900510000|2021-12-30 21:41:50|27320.6|27280.6|27319.4|27279.4|27320.6|27280.6|27319.4|27279.4|0
1640900530000|2021-12-30 21:42:10|27319.1|27279.1|27315.7|27275.7|27319.1|27279.1|27315.7|27275.7|0
1640900550000|2021-12-30 21:42:30|27315.4|27275.4|27314.3|27274.3|27315.4|27275.4|27314.3|27274.3|0
1640900580000|2021-12-30 21:43:00|27314.6|27274.6|27315.7|27275.7|27315.7|27275.7|27314.6|27274.6|0
1640900590000|2021-12-30 21:43:10|27315.4|27275.4|27315.7|27275.7|27315.7|27275.7|27314.3|27274.3|0
1640900610000|2021-12-30 21:43:30|27315.9|27275.9|27317.5|27277.5|27317.5|27277.5|27315.9|27275.9|0
1640900640000|2021-12-30 21:44:00|27317.8|27277.8|27321.4|27281.4|27321.4|27281.4|27317.8|27277.8|0
1640900650000|2021-12-30 21:44:10|27321.2|27281.2|27322.5|27282.5|27323.9|27283.9|27320.7|27280.7|0
1640900660000|2021-12-30 21:44:20|27322.8|27282.8|27319.4|27279.4|27323.9|27283.9|27319.4|27279.4|0
1640900670000|2021-12-30 21:44:30|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.6|27279.6|0
1640900680000|2021-12-30 21:44:40|27320.4|27280.4|27319.4|27279.4|27320.4|27280.4|27319.4|27279.4|0
1640900700000|2021-12-30 21:45:00|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.6|27279.6|0
1640900710000|2021-12-30 21:45:10|27321|27281|27322.5|27282.5|27322.5|27282.5|27321|27281|0
1640900730000|2021-12-30 21:45:30|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640900750000|2021-12-30 21:45:50|27324.1|27284.1|27323.9|27283.9|27325.7|27285.7|27323.9|27283.9|0
1640900760000|2021-12-30 21:46:00|27324|27284|27324.5|27284.5|27325.7|27285.7|27324|27284|0
1640900770000|2021-12-30 21:46:10|27324.7|27284.7|27325.7|27285.7|27325.7|27285.7|27323.2|27283.2|0
1640900790000|2021-12-30 21:46:30|27325.6|27285.6|27323.9|27283.9|27325.7|27285.7|27323.9|27283.9|0
1640900800000|2021-12-30 21:46:40|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640900820000|2021-12-30 21:47:00|27322.7|27282.7|27322.5|27282.5|27323.2|27283.2|27322.5|27282.5|0
1640900830000|2021-12-30 21:47:10|27322.7|27282.7|27322.5|27282.5|27323.2|27283.2|27322.5|27282.5|0
1640900840000|2021-12-30 21:47:20|27322.7|27282.7|27322.5|27282.5|27323.9|27283.9|27322.5|27282.5|0
1640900860000|2021-12-30 21:47:40|27322.7|27282.7|27323.9|27283.9|27323.9|27283.9|27322.7|27282.7|0
1640900880000|2021-12-30 21:48:00|27323.7|27283.7|27322.5|27282.5|27323.7|27283.7|27322.5|27282.5|0
1640900890000|2021-12-30 21:48:10|27322.3|27282.3|27319.4|27279.4|27322.3|27282.3|27319.4|27279.4|0
1640900920000|2021-12-30 21:48:40|27319.5|27279.5|27319.4|27279.4|27320|27280|27319.4|27279.4|0
1640900940000|2021-12-30 21:49:00|27319.6|27279.6|27319.4|27279.4|27320.7|27280.7|27319.4|27279.4|0
1640900950000|2021-12-30 21:49:10|27319.1|27279.1|27319.1|27279.1|27319.1|27279.1|27319.1|27279.1|0
1640900960000|2021-12-30 21:49:20|27317.5|27277.5|27317.5|27277.5|27317.5|27277.5|27317.5|27277.5|0
1640900970000|2021-12-30 21:49:30|27317.2|27277.2|27315.7|27275.7|27317.2|27277.2|27315.7|27275.7|0
1640900980000|2021-12-30 21:49:40|27315.4|27275.4|27314.3|27274.3|27315.4|27275.4|27314.3|27274.3|0
1640900990000|2021-12-30 21:49:50|27314.1|27274.1|27314.3|27274.3|27314.3|27274.3|27312.5|27272.5|0
1640901000000|2021-12-30 21:50:00|27314.6|27274.6|27314.3|27274.3|27315.7|27275.7|27314.3|27274.3|0
1640901030000|2021-12-30 21:50:30|27314.7|27274.7|27315.7|27275.7|27316.8|27276.8|27314.7|27274.7|0
1640901040000|2021-12-30 21:50:40|27315.8|27275.8|27317.5|27277.5|27317.5|27277.5|27315.7|27275.7|0
1640901050000|2021-12-30 21:50:50|27317.2|27277.2|27315.7|27275.7|27317.2|27277.2|27315.7|27275.7|0
1640901070000|2021-12-30 21:51:10|27315.8|27275.8|27315.7|27275.7|27316.8|27276.8|27315.7|27275.7|0
1640901080000|2021-12-30 21:51:20|27315.8|27275.8|27317.5|27277.5|27317.5|27277.5|27315.8|27275.8|0
1640901090000|2021-12-30 21:51:30|27317.2|27277.2|27315.7|27275.7|27317.2|27277.2|27315.7|27275.7|0
1640901120000|2021-12-30 21:52:00|27315.9|27275.9|27317.5|27277.5|27317.5|27277.5|27315.9|27275.9|0
1640901140000|2021-12-30 21:52:20|27317.6|27277.6|27319.4|27279.4|27319.4|27279.4|27317.6|27277.6|0
1640901150000|2021-12-30 21:52:30|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.6|27279.6|0
1640901170000|2021-12-30 21:52:50|27321|27281|27322.5|27282.5|27322.5|27282.5|27321|27281|0
1640901180000|2021-12-30 21:53:00|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640901190000|2021-12-30 21:53:10|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640901200000|2021-12-30 21:53:20|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640901240000|2021-12-30 21:54:00|27320.4|27280.4|27320.7|27280.7|27320.7|27280.7|27319.4|27279.4|0
1640901250000|2021-12-30 21:54:10|27320.4|27280.4|27319.4|27279.4|27320.4|27280.4|27319.4|27279.4|0
1640901260000|2021-12-30 21:54:20|27319.1|27279.1|27315.7|27275.7|27319.1|27279.1|27315.7|27275.7|0
1640901270000|2021-12-30 21:54:30|27315.9|27275.9|27317.5|27277.5|27317.5|27277.5|27315.9|27275.9|0
1640901280000|2021-12-30 21:54:40|27317.6|27277.6|27319.4|27279.4|27319.4|27279.4|27317.5|27277.5|0
1640901300000|2021-12-30 21:55:00|27319.2|27279.2|27317.5|27277.5|27319.2|27279.2|27317.5|27277.5|0
1640901310000|2021-12-30 21:55:10|27318.1|27278.1|27320.7|27280.7|27320.7|27280.7|27318.1|27278.1|0
1640901320000|2021-12-30 21:55:20|27321|27281|27323.9|27283.9|27323.9|27283.9|27321|27281|0
1640901330000|2021-12-30 21:55:30|27323.7|27283.7|27320.7|27280.7|27323.7|27283.7|27320.7|27280.7|0
1640901360000|2021-12-30 21:56:00|27320.4|27280.4|27319.4|27279.4|27320.4|27280.4|27319.4|27279.4|0
1640901450000|2021-12-30 21:57:30|27319.1|27279.1|27319.4|27279.4|27319.4|27279.4|27317.5|27277.5|0
1640901460000|2021-12-30 21:57:40|27319.2|27279.2|27317.5|27277.5|27319.2|27279.2|27317.5|27277.5|0
1640901470000|2021-12-30 21:57:50|27317.6|27277.6|27317.5|27277.5|27318.2|27278.2|27317.5|27277.5|0
1640901480000|2021-12-30 21:58:00|27317.8|27277.8|27319.4|27279.4|27319.4|27279.4|27317.8|27277.8|0
1640901510000|2021-12-30 21:58:30|27319.6|27279.6|27322.5|27282.5|27322.5|27282.5|27319.6|27279.6|0
1640901550000|2021-12-30 21:59:10|27322.8|27282.8|27322.5|27282.5|27323.9|27283.9|27322.5|27282.5|0
1640901580000|2021-12-30 21:59:40|27322.4|27282.4|27320.7|27280.7|27322.4|27282.4|27320.7|27280.7|0
1640901590000|2021-12-30 21:59:50|27320.6|27280.6|27320.3|27280.3|27321.4|27281.4|27320|27280|0
1640901600000|2021-12-30 22:00:00|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640901620000|2021-12-30 22:00:20|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640901650000|2021-12-30 22:00:50|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640901680000|2021-12-30 22:01:20|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640901730000|2021-12-30 22:02:10|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640901920000|2021-12-30 22:05:20|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640902000000|2021-12-30 22:06:40|27321.4|27281.4|27321.4|27281.4|27321.4|27281.4|27321.4|27281.4|0
1640902020000|2021-12-30 22:07:00|27320.3|27280.3|27320.8|27280.8|27320.8|27280.8|27320.3|27280.3|0
1640902040000|2021-12-30 22:07:20|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|0
1640902060000|2021-12-30 22:07:40|27321.9|27281.9|27322.4|27282.4|27322.4|27282.4|27321.9|27281.9|0
1640902120000|2021-12-30 22:08:40|27321.9|27281.9|27323.5|27283.5|27323.5|27283.5|27321.9|27281.9|0
1640902140000|2021-12-30 22:09:00|27321.9|27281.9|27321.9|27281.9|27324|27284|27321.9|27281.9|0
1640902200000|2021-12-30 22:10:00|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|0
1640902220000|2021-12-30 22:10:20|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|0
1640902280000|2021-12-30 22:11:20|27321.4|27281.4|27321.4|27281.4|27321.4|27281.4|27321.4|27281.4|0
1640902330000|2021-12-30 22:12:10|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|0
1640902370000|2021-12-30 22:12:50|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|0
1640902380000|2021-12-30 22:13:00|27321.9|27281.9|27322.4|27282.4|27322.4|27282.4|27321.9|27281.9|0
1640902390000|2021-12-30 22:13:10|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|0
1640902450000|2021-12-30 22:14:10|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|0
1640902460000|2021-12-30 22:14:20|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|0
1640902480000|2021-12-30 22:14:40|27320.8|27280.8|27320.3|27280.3|27320.8|27280.8|27320.3|27280.3|0
1640902530000|2021-12-30 22:15:30|27320.8|27280.8|27320.8|27280.8|27320.8|27280.8|27320.8|27280.8|0
1640902550000|2021-12-30 22:15:50|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640902560000|2021-12-30 22:16:00|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640902570000|2021-12-30 22:16:10|27320.3|27280.3|27322.4|27282.4|27322.4|27282.4|27320.3|27280.3|0
1640902580000|2021-12-30 22:16:20|27320.8|27280.8|27320.8|27280.8|27320.8|27280.8|27320.8|27280.8|0
1640902610000|2021-12-30 22:16:50|27320.3|27280.3|27320.3|27280.3|27320.8|27280.8|27320.3|27280.3|0
1640902620000|2021-12-30 22:17:00|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|27321.9|27281.9|0
1640902640000|2021-12-30 22:17:20|27320.8|27280.8|27320.8|27280.8|27320.8|27280.8|27320.8|27280.8|0
1640902670000|2021-12-30 22:17:50|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640902740000|2021-12-30 22:19:00|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|0
1640902780000|2021-12-30 22:19:40|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640902790000|2021-12-30 22:19:50|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|0
1640902810000|2021-12-30 22:20:10|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.2|27279.2|0
1640902820000|2021-12-30 22:20:20|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|0
1640902830000|2021-12-30 22:20:30|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640902840000|2021-12-30 22:20:40|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640902850000|2021-12-30 22:20:50|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640902890000|2021-12-30 22:21:30|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|0
1640902900000|2021-12-30 22:21:40|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|0
1640902910000|2021-12-30 22:21:50|27318.2|27278.2|27316.6|27276.6|27318.2|27278.2|27316.6|27276.6|0
1640902940000|2021-12-30 22:22:20|27316.1|27276.1|27316.6|27276.6|27316.6|27276.6|27316.1|27276.1|0
1640902950000|2021-12-30 22:22:30|27317.7|27277.7|27317.1|27277.1|27317.7|27277.7|27317.1|27277.1|0
1640902960000|2021-12-30 22:22:40|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640903010000|2021-12-30 22:23:30|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|0
1640903020000|2021-12-30 22:23:40|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640903060000|2021-12-30 22:24:20|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|0
1640903140000|2021-12-30 22:25:40|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|0
1640903310000|2021-12-30 22:28:30|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640903320000|2021-12-30 22:28:40|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|0
1640903330000|2021-12-30 22:28:50|27317.7|27277.7|27318.2|27278.2|27318.2|27278.2|27317.7|27277.7|0
1640903340000|2021-12-30 22:29:00|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|0
1640903370000|2021-12-30 22:29:30|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640903400000|2021-12-30 22:30:00|27317.1|27277.1|27317.1|27277.1|27317.1|27277.1|27317.1|27277.1|0
1640903430000|2021-12-30 22:30:30|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640903440000|2021-12-30 22:30:40|27318.7|27278.7|27318.2|27278.2|27318.7|27278.7|27318.2|27278.2|0
1640903520000|2021-12-30 22:32:00|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|0
1640903550000|2021-12-30 22:32:30|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|0
1640903860000|2021-12-30 22:37:40|27317.1|27277.1|27317.1|27277.1|27317.1|27277.1|27317.1|27277.1|0
1640904590000|2021-12-30 22:49:50|27318.7|27278.7|27319.2|27279.2|27319.2|27279.2|27318.7|27278.7|0
1640904940000|2021-12-30 22:55:40|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640904950000|2021-12-30 22:55:50|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640904970000|2021-12-30 22:56:10|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|27320.3|27280.3|0
1640905040000|2021-12-30 22:57:20|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640905080000|2021-12-30 22:58:00|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|0
1640905090000|2021-12-30 22:58:10|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|27318.7|27278.7|0
1640905100000|2021-12-30 22:58:20|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|27318.2|27278.2|0
1640905120000|2021-12-30 22:58:40|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|27319.2|27279.2|0
1640905190000|2021-12-30 22:59:50|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|27319.8|27279.8|0
1640905200000|2021-12-30 23:00:00|27321.7|27281.7|27337.8|27297.8|27337.8|27297.8|27321.7|27281.7|0
1640905210000|2021-12-30 23:00:10|27337.7|27297.7|27337.1|27297.1|27337.7|27297.7|27337.1|27297.1|0
1640905220000|2021-12-30 23:00:20|27337.3|27297.3|27341|27301|27342.2|27302.2|27337.3|27297.3|0
1640905230000|2021-12-30 23:00:30|27341.1|27301.1|27335.3|27295.3|27342.2|27302.2|27335.3|27295.3|0
1640905240000|2021-12-30 23:00:40|27335|27295|27332.1|27292.1|27335|27295|27332.1|27292.1|0
1640905250000|2021-12-30 23:00:50|27332.2|27292.2|27334|27294|27334|27294|27332.2|27292.2|0
1640905260000|2021-12-30 23:01:00|27333.8|27293.8|27337.1|27297.1|27337.1|27297.1|27332.8|27292.8|0
1640905270000|2021-12-30 23:01:10|27337|27297|27341|27301|27342.2|27302.2|27335.3|27295.3|0
1640905280000|2021-12-30 23:01:20|27340.8|27300.8|27337.1|27297.1|27340.8|27300.8|27337.1|27297.1|0
1640905290000|2021-12-30 23:01:30|27336.9|27296.9|27337.1|27297.1|27337.1|27297.1|27335.3|27295.3|0
1640905300000|2021-12-30 23:01:40|27337|27297|27335.3|27295.3|27337|27297|27335.3|27295.3|0
1640905310000|2021-12-30 23:01:50|27334.7|27294.7|27330.8|27290.8|27334.7|27294.7|27330.8|27290.8|0
1640905320000|2021-12-30 23:02:00|27331|27291|27330.8|27290.8|27332.1|27292.1|27330.8|27290.8|0
1640905330000|2021-12-30 23:02:10|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1640905340000|2021-12-30 23:02:20|27331.8|27291.8|27330.8|27290.8|27331.8|27291.8|27330.8|27290.8|0
1640905370000|2021-12-30 23:02:50|27331|27291|27334|27294|27334|27294|27331|27291|0
1640905380000|2021-12-30 23:03:00|27333.7|27293.7|27330.8|27290.8|27333.7|27293.7|27330.8|27290.8|0
1640905390000|2021-12-30 23:03:10|27330.9|27290.9|27332.1|27292.1|27332.1|27292.1|27330.9|27290.9|0
1640905410000|2021-12-30 23:03:30|27331.8|27291.8|27330.8|27290.8|27331.8|27291.8|27330.8|27290.8|0
1640905420000|2021-12-30 23:03:40|27330.9|27290.9|27331.4|27291.4|27331.4|27291.4|27330.9|27290.9|0
1640905430000|2021-12-30 23:03:50|27331.3|27291.3|27330.8|27290.8|27331.4|27291.4|27330.8|27290.8|0
1640905440000|2021-12-30 23:04:00|27331|27291|27334|27294|27334|27294|27331|27291|0
1640905450000|2021-12-30 23:04:10|27333.7|27293.7|27334.6|27294.6|27334.6|27294.6|27332.1|27292.1|0
1640905460000|2021-12-30 23:04:20|27334.5|27294.5|27334.6|27294.6|27334.6|27294.6|27334|27294|0
1640905470000|2021-12-30 23:04:30|27334.5|27294.5|27335.3|27295.3|27335.3|27295.3|27334|27294|0
1640905500000|2021-12-30 23:05:00|27335.1|27295.1|27332.1|27292.1|27335.3|27295.3|27332.1|27292.1|0
1640905520000|2021-12-30 23:05:20|27332.2|27292.2|27332.8|27292.8|27334|27294|27332.2|27292.2|0
1640905530000|2021-12-30 23:05:30|27332.9|27292.9|27337.1|27297.1|27337.1|27297.1|27332.9|27292.9|0
1640905540000|2021-12-30 23:05:40|27337|27297|27337.1|27297.1|27337.1|27297.1|27336.5|27296.5|0
1640905550000|2021-12-30 23:05:50|27337|27297|27335.3|27295.3|27337|27297|27335.3|27295.3|0
1640905560000|2021-12-30 23:06:00|27335.4|27295.4|27338.5|27298.5|27338.5|27298.5|27334.6|27294.6|0
1640905570000|2021-12-30 23:06:10|27338.6|27298.6|27338.5|27298.5|27339.7|27299.7|27338.5|27298.5|0
1640905580000|2021-12-30 23:06:20|27338.6|27298.6|27340.3|27300.3|27340.3|27300.3|27338.6|27298.6|0
1640905590000|2021-12-30 23:06:30|27340|27300|27338.5|27298.5|27340|27300|27338.5|27298.5|0
1640905610000|2021-12-30 23:06:50|27338.6|27298.6|27339.7|27299.7|27339.7|27299.7|27338.6|27298.6|0
1640905620000|2021-12-30 23:07:00|27339.5|27299.5|27339.7|27299.7|27339.7|27299.7|27338.5|27298.5|0
1640905630000|2021-12-30 23:07:10|27339.8|27299.8|27339.7|27299.7|27340.3|27300.3|27338.5|27298.5|0
1640905640000|2021-12-30 23:07:20|27339.5|27299.5|27338.5|27298.5|27339.5|27299.5|27338.5|27298.5|0
1640905650000|2021-12-30 23:07:30|27338.6|27298.6|27342.2|27302.2|27342.2|27302.2|27338.6|27298.6|0
1640905660000|2021-12-30 23:07:40|27341.9|27301.9|27340.3|27300.3|27341.9|27301.9|27340.3|27300.3|0
1640905670000|2021-12-30 23:07:50|27340|27300|27338.5|27298.5|27340|27300|27338.5|27298.5|0
1640905680000|2021-12-30 23:08:00|27338.2|27298.2|27337.1|27297.1|27338.2|27298.2|27335.3|27295.3|0
1640905730000|2021-12-30 23:08:50|27337|27297|27334.6|27294.6|27337|27297|27334|27294|0
1640905740000|2021-12-30 23:09:00|27334.8|27294.8|27334.6|27294.6|27335.3|27295.3|27334.6|27294.6|0
1640905750000|2021-12-30 23:09:10|27334.5|27294.5|27335.3|27295.3|27335.3|27295.3|27334|27294|0
1640905760000|2021-12-30 23:09:20|27335.6|27295.6|27337.1|27297.1|27337.1|27297.1|27335.3|27295.3|0
1640905790000|2021-12-30 23:09:50|27336.9|27296.9|27334.6|27294.6|27336.9|27296.9|27334.6|27294.6|0
1640905800000|2021-12-30 23:10:00|27334.8|27294.8|27334.6|27294.6|27335.3|27295.3|27334|27294|0
1640905810000|2021-12-30 23:10:10|27334.8|27294.8|27335.3|27295.3|27335.3|27295.3|27334.8|27294.8|0
1640905850000|2021-12-30 23:10:50|27335.6|27295.6|27337.1|27297.1|27337.1|27297.1|27335.6|27295.6|0
1640905860000|2021-12-30 23:11:00|27336.9|27296.9|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1640905870000|2021-12-30 23:11:10|27335.6|27295.6|27337.1|27297.1|27337.1|27297.1|27335.6|27295.6|0
1640905890000|2021-12-30 23:11:30|27337.3|27297.3|27337.1|27297.1|27337.8|27297.8|27337.1|27297.1|0
1640905900000|2021-12-30 23:11:40|27336.9|27296.9|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1640905910000|2021-12-30 23:11:50|27335.4|27295.4|27337.1|27297.1|27337.1|27297.1|27335.4|27295.4|0
1640905930000|2021-12-30 23:12:10|27336.9|27296.9|27334|27294|27336.9|27296.9|27334|27294|0
1640905940000|2021-12-30 23:12:20|27334.1|27294.1|27334.6|27294.6|27334.6|27294.6|27334.1|27294.1|0
1640905950000|2021-12-30 23:12:30|27334.8|27294.8|27336.5|27296.5|27336.5|27296.5|27334.8|27294.8|0
1640905960000|2021-12-30 23:12:40|27336.6|27296.6|27335.3|27295.3|27337.1|27297.1|27335.3|27295.3|0
1640905980000|2021-12-30 23:13:00|27335.6|27295.6|27335.3|27295.3|27337.1|27297.1|27335.3|27295.3|0
1640905990000|2021-12-30 23:13:10|27335.4|27295.4|27336.5|27296.5|27336.5|27296.5|27335.3|27295.3|0
1640906000000|2021-12-30 23:13:20|27336.3|27296.3|27335.3|27295.3|27336.5|27296.5|27335.3|27295.3|0
1640906040000|2021-12-30 23:14:00|27335|27295|27334.6|27294.6|27335|27295|27334|27294|0
1640906050000|2021-12-30 23:14:10|27334.8|27294.8|27335.3|27295.3|27335.3|27295.3|27334.6|27294.6|0
1640906080000|2021-12-30 23:14:40|27335.4|27295.4|27335.4|27295.4|27335.4|27295.4|27335.4|27295.4|0
1640906090000|2021-12-30 23:14:50|27336.5|27296.5|27334|27294|27336.5|27296.5|27334|27294|0
1640906100000|2021-12-30 23:15:00|27334.1|27294.1|27335.3|27295.3|27335.3|27295.3|27334.1|27294.1|0
1640906130000|2021-12-30 23:15:30|27335.4|27295.4|27335.3|27295.3|27336.5|27296.5|27335.3|27295.3|0
1640906140000|2021-12-30 23:15:40|27335.4|27295.4|27337.1|27297.1|27337.1|27297.1|27335.4|27295.4|0
1640906150000|2021-12-30 23:15:50|27336.9|27296.9|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1640906160000|2021-12-30 23:16:00|27335.6|27295.6|27337.1|27297.1|27337.1|27297.1|27335.6|27295.6|0
1640906170000|2021-12-30 23:16:10|27336.9|27296.9|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1640906200000|2021-12-30 23:16:40|27335|27295|27334|27294|27335|27295|27334|27294|0
1640906210000|2021-12-30 23:16:50|27333.7|27293.7|27332.1|27292.1|27333.7|27293.7|27330.8|27290.8|0
1640906220000|2021-12-30 23:17:00|27332.2|27292.2|27334|27294|27334|27294|27332.2|27292.2|0
1640906240000|2021-12-30 23:17:20|27334.2|27294.2|27335.3|27295.3|27335.3|27295.3|27334.2|27294.2|0
1640906250000|2021-12-30 23:17:30|27335.6|27295.6|27338.5|27298.5|27338.5|27298.5|27335.6|27295.6|0
1640906260000|2021-12-30 23:17:40|27338.7|27298.7|27340.3|27300.3|27341|27301|27338.7|27298.7|0
1640906270000|2021-12-30 23:17:50|27340.5|27300.5|27338.5|27298.5|27342.2|27302.2|27338.5|27298.5|0
1640906280000|2021-12-30 23:18:00|27338.6|27298.6|27340.3|27300.3|27340.3|27300.3|27338.6|27298.6|0
1640906290000|2021-12-30 23:18:10|27340|27300|27338.5|27298.5|27340|27300|27338.5|27298.5|0
1640906300000|2021-12-30 23:18:20|27338.6|27298.6|27338.5|27298.5|27340.3|27300.3|27338.5|27298.5|0
1640906310000|2021-12-30 23:18:30|27338.6|27298.6|27338.5|27298.5|27339.7|27299.7|27338.5|27298.5|0
1640906320000|2021-12-30 23:18:40|27338.6|27298.6|27340.3|27300.3|27340.3|27300.3|27338.6|27298.6|0
1640906330000|2021-12-30 23:18:50|27340.6|27300.6|27342.2|27302.2|27342.2|27302.2|27340.6|27300.6|0
1640906340000|2021-12-30 23:19:00|27341.9|27301.9|27340.3|27300.3|27341.9|27301.9|27340.3|27300.3|0
1640906350000|2021-12-30 23:19:10|27339.8|27299.8|27337.1|27297.1|27339.8|27299.8|27337.1|27297.1|0
1640906360000|2021-12-30 23:19:20|27336.9|27296.9|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1640906370000|2021-12-30 23:19:30|27335.6|27295.6|27337.1|27297.1|27337.1|27297.1|27335.6|27295.6|0
1640906380000|2021-12-30 23:19:40|27336.9|27296.9|27335.3|27295.3|27337.1|27297.1|27335.3|27295.3|0
1640906420000|2021-12-30 23:20:20|27335.4|27295.4|27335.3|27295.3|27336.5|27296.5|27335.3|27295.3|0
1640906440000|2021-12-30 23:20:40|27335|27295|27334|27294|27335|27295|27334|27294|0
1640906450000|2021-12-30 23:20:50|27334.1|27294.1|27335.3|27295.3|27335.3|27295.3|27334.1|27294.1|0
1640906460000|2021-12-30 23:21:00|27335.1|27295.1|27335.3|27295.3|27335.3|27295.3|27334.6|27294.6|0
1640906470000|2021-12-30 23:21:10|27335|27295|27334.6|27294.6|27335|27295|27334|27294|0
1640906480000|2021-12-30 23:21:20|27334.5|27294.5|27334.6|27294.6|27335.3|27295.3|27334|27294|0
1640906490000|2021-12-30 23:21:30|27334.5|27294.5|27334|27294|27334.5|27294.5|27334|27294|0
1640906520000|2021-12-30 23:22:00|27333.8|27293.8|27334.1|27294.1|27334.1|27294.1|27332.8|27292.8|0
1640906530000|2021-12-30 23:22:10|27334.6|27294.6|27334|27294|27335.3|27295.3|27334|27294|0
1640906540000|2021-12-30 23:22:20|27333.7|27293.7|27334|27294|27334|27294|27332.1|27292.1|0
1640906550000|2021-12-30 23:22:30|27333.8|27293.8|27332.8|27292.8|27333.8|27293.8|27332.8|27292.8|0
1640906560000|2021-12-30 23:22:40|27332.6|27292.6|27330.8|27290.8|27332.6|27292.6|27330.8|27290.8|0
1640906570000|2021-12-30 23:22:50|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1640906590000|2021-12-30 23:23:10|27332.2|27292.2|27332.8|27292.8|27332.8|27292.8|27332.2|27292.2|0
1640906600000|2021-12-30 23:23:20|27332.6|27292.6|27330.8|27290.8|27332.6|27292.6|27330.8|27290.8|0
1640906610000|2021-12-30 23:23:30|27330.6|27290.6|27328.9|27288.9|27330.6|27290.6|27328.9|27288.9|0
1640906620000|2021-12-30 23:23:40|27329|27289|27330.8|27290.8|27330.8|27290.8|27328.9|27288.9|0
1640906630000|2021-12-30 23:23:50|27331|27291|27334|27294|27334|27294|27331|27291|0
1640906640000|2021-12-30 23:24:00|27333.7|27293.7|27332.1|27292.1|27333.7|27293.7|27331.4|27291.4|0
1640906650000|2021-12-30 23:24:10|27332|27292|27330.8|27290.8|27332|27292|27330.8|27290.8|0
1640906660000|2021-12-30 23:24:20|27330.9|27290.9|27330.8|27290.8|27331.4|27291.4|27330.8|27290.8|0
1640906670000|2021-12-30 23:24:30|27330.9|27290.9|27332.8|27292.8|27332.8|27292.8|27330.9|27290.9|0
1640906680000|2021-12-30 23:24:40|27332.9|27292.9|27334|27294|27334|27294|27332.9|27292.9|0
1640906710000|2021-12-30 23:25:10|27333.7|27293.7|27331.4|27291.4|27333.7|27293.7|27330.8|27290.8|0
1640906720000|2021-12-30 23:25:20|27331.3|27291.3|27328.9|27288.9|27331.3|27291.3|27328.9|27288.9|0
1640906730000|2021-12-30 23:25:30|27328.6|27288.6|27328.9|27288.9|27328.9|27288.9|27327.1|27287.1|0
1640906740000|2021-12-30 23:25:40|27329.2|27289.2|27328.9|27288.9|27330.8|27290.8|27328.9|27288.9|0
1640906760000|2021-12-30 23:26:00|27328.6|27288.6|27327.1|27287.1|27328.6|27288.6|27327.1|27287.1|0
1640906770000|2021-12-30 23:26:10|27327.2|27287.2|27327.1|27287.1|27328.2|27288.2|27327.1|27287.1|0
1640906800000|2021-12-30 23:26:40|27327.2|27287.2|27328.9|27288.9|27328.9|27288.9|27327.2|27287.2|0
1640906810000|2021-12-30 23:26:50|27329.2|27289.2|27330.8|27290.8|27330.8|27290.8|27329.2|27289.2|0
1640906850000|2021-12-30 23:27:30|27330.5|27290.5|27330.8|27290.8|27330.8|27290.8|27328.9|27288.9|0
1640906860000|2021-12-30 23:27:40|27330.5|27290.5|27328.9|27288.9|27330.5|27290.5|27328.9|27288.9|0
1640906880000|2021-12-30 23:28:00|27329|27289|27330.8|27290.8|27330.8|27290.8|27328.9|27288.9|0
1640906890000|2021-12-30 23:28:10|27330.6|27290.6|27328.9|27288.9|27330.6|27290.6|27328.9|27288.9|0
1640906910000|2021-12-30 23:28:30|27329.2|27289.2|27330.8|27290.8|27330.8|27290.8|27329.2|27289.2|0
1640906920000|2021-12-30 23:28:40|27330.6|27290.6|27329.6|27289.6|27330.6|27290.6|27329.6|27289.6|0
1640906930000|2021-12-30 23:28:50|27329.4|27289.4|27329.6|27289.6|27329.6|27289.6|27328.9|27288.9|0
1640906940000|2021-12-30 23:29:00|27329.4|27289.4|27330.8|27290.8|27330.8|27290.8|27328.9|27288.9|0
1640906980000|2021-12-30 23:29:40|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1640907000000|2021-12-30 23:30:00|27331.8|27291.8|27331.4|27291.4|27332.8|27292.8|27330.8|27290.8|0
1640907010000|2021-12-30 23:30:10|27331.3|27291.3|27331.4|27291.4|27331.4|27291.4|27330.8|27290.8|0
1640907020000|2021-12-30 23:30:20|27331.6|27291.6|27332.1|27292.1|27332.1|27292.1|27331.6|27291.6|0
1640907030000|2021-12-30 23:30:30|27331.8|27291.8|27331.4|27291.4|27332.1|27292.1|27330.8|27290.8|0
1640907040000|2021-12-30 23:30:40|27331.6|27291.6|27330.8|27290.8|27332.1|27292.1|27330.8|27290.8|0
1640907060000|2021-12-30 23:31:00|27330.5|27290.5|27327.1|27287.1|27330.5|27290.5|27327.1|27287.1|0
1640907070000|2021-12-30 23:31:10|27327.2|27287.2|27325.7|27285.7|27328.2|27288.2|27325.7|27285.7|0
1640907080000|2021-12-30 23:31:20|27325.6|27285.6|27323.9|27283.9|27325.6|27285.6|27323.9|27283.9|0
1640907110000|2021-12-30 23:31:50|27324.1|27284.1|27325.7|27285.7|27325.7|27285.7|27324.1|27284.1|0
1640907120000|2021-12-30 23:32:00|27325.9|27285.9|27325.7|27285.7|27326.4|27286.4|27325.7|27285.7|0
1640907130000|2021-12-30 23:32:10|27325.5|27285.5|27323.9|27283.9|27325.5|27285.5|27323.9|27283.9|0
1640907150000|2021-12-30 23:32:30|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640907180000|2021-12-30 23:33:00|27322.3|27282.3|27318.8|27278.8|27322.3|27282.3|27317.5|27277.5|0
1640907190000|2021-12-30 23:33:10|27319.1|27279.1|27320.7|27280.7|27322.5|27282.5|27319.1|27279.1|0
1640907200000|2021-12-30 23:33:20|27321|27281|27322.8|27282.8|27322.8|27282.8|27320.7|27280.7|0
1640907210000|2021-12-30 23:33:30|27323.9|27283.9|27323.9|27283.9|27323.9|27283.9|27323.9|27283.9|0
1640907230000|2021-12-30 23:33:50|27323.7|27283.7|27323.9|27283.9|27323.9|27283.9|27322.5|27282.5|0
1640907240000|2021-12-30 23:34:00|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640907260000|2021-12-30 23:34:20|27322.8|27282.8|27326.4|27286.4|27327.1|27287.1|27322.8|27282.8|0
1640907270000|2021-12-30 23:34:30|27326.3|27286.3|27325.7|27285.7|27326.3|27286.3|27325.7|27285.7|0
1640907300000|2021-12-30 23:35:00|27325.5|27285.5|27324.5|27284.5|27325.5|27285.5|27323.9|27283.9|0
1640907310000|2021-12-30 23:35:10|27324.7|27284.7|27323.9|27283.9|27325.7|27285.7|27323.9|27283.9|0
1640907330000|2021-12-30 23:35:30|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640907340000|2021-12-30 23:35:40|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640907360000|2021-12-30 23:36:00|27320.4|27280.4|27318.8|27278.8|27320.4|27280.4|27318.8|27278.8|0
1640907370000|2021-12-30 23:36:10|27319.1|27279.1|27320|27280|27320.7|27280.7|27319.1|27279.1|0
1640907380000|2021-12-30 23:36:20|27319.9|27279.9|27318.8|27278.8|27320|27280|27318.8|27278.8|0
1640907390000|2021-12-30 23:36:30|27319.1|27279.1|27320.7|27280.7|27320.7|27280.7|27319.1|27279.1|0
1640907400000|2021-12-30 23:36:40|27321|27281|27322.5|27282.5|27322.5|27282.5|27321|27281|0
1640907420000|2021-12-30 23:37:00|27322.4|27282.4|27320.7|27280.7|27322.4|27282.4|27320.7|27280.7|0
1640907430000|2021-12-30 23:37:10|27320.8|27280.8|27320.7|27280.7|27321.4|27281.4|27320.7|27280.7|0
1640907440000|2021-12-30 23:37:20|27320.8|27280.8|27322.5|27282.5|27322.5|27282.5|27320.7|27280.7|0
1640907460000|2021-12-30 23:37:40|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640907480000|2021-12-30 23:38:00|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640907490000|2021-12-30 23:38:10|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640907500000|2021-12-30 23:38:20|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640907520000|2021-12-30 23:38:40|27322.7|27282.7|27323.2|27283.2|27323.2|27283.2|27322.7|27282.7|0
1640907530000|2021-12-30 23:38:50|27323.1|27283.1|27322.5|27282.5|27323.1|27283.1|27322.5|27282.5|0
1640907540000|2021-12-30 23:39:00|27322.7|27282.7|27323.9|27283.9|27323.9|27283.9|27322.7|27282.7|0
1640907550000|2021-12-30 23:39:10|27324.1|27284.1|27324.1|27284.1|27324.1|27284.1|27324.1|27284.1|0
1640907560000|2021-12-30 23:39:20|27325.7|27285.7|27324.5|27284.5|27325.7|27285.7|27324.5|27284.5|0
1640907570000|2021-12-30 23:39:30|27324.7|27284.7|27325.7|27285.7|27325.7|27285.7|27323.9|27283.9|0
1640907580000|2021-12-30 23:39:40|27325.9|27285.9|27325.7|27285.7|27326.4|27286.4|27325.7|27285.7|0
1640907600000|2021-12-30 23:40:00|27326|27286|27325.7|27285.7|27327.1|27287.1|27325.7|27285.7|0
1640907610000|2021-12-30 23:40:10|27325.9|27285.9|27325.7|27285.7|27327.1|27287.1|27325.7|27285.7|0
1640907620000|2021-12-30 23:40:20|27325.9|27285.9|27325.7|27285.7|27326.4|27286.4|27325.7|27285.7|0
1640907640000|2021-12-30 23:40:40|27325.9|27285.9|27326.4|27286.4|27326.4|27286.4|27325.9|27285.9|0
1640907650000|2021-12-30 23:40:50|27326.3|27286.3|27325.7|27285.7|27326.3|27286.3|27325.7|27285.7|0
1640907660000|2021-12-30 23:41:00|27326|27286|27327.1|27287.1|27327.1|27287.1|27326|27286|0
1640907690000|2021-12-30 23:41:30|27326.8|27286.8|27327.1|27287.1|27327.1|27287.1|27325.7|27285.7|0
1640907700000|2021-12-30 23:41:40|27326.9|27286.9|27326.4|27286.4|27326.9|27286.9|27326.4|27286.4|0
1640907710000|2021-12-30 23:41:50|27326.5|27286.5|27326.4|27286.4|27327.1|27287.1|27326.4|27286.4|0
1640907720000|2021-12-30 23:42:00|27326.3|27286.3|27325.7|27285.7|27326.3|27286.3|27325.7|27285.7|0
1640907770000|2021-12-30 23:42:50|27326|27286|27326.9|27286.9|27327.1|27287.1|27326|27286|0
1640907780000|2021-12-30 23:43:00|27326.4|27286.4|27327.1|27287.1|27327.1|27287.1|27325.7|27285.7|0
1640907800000|2021-12-30 23:43:20|27326.9|27286.9|27326.4|27286.4|27326.9|27286.9|27326.4|27286.4|0
1640907810000|2021-12-30 23:43:30|27326.3|27286.3|27325.7|27285.7|27326.3|27286.3|27324.5|27284.5|0
1640907830000|2021-12-30 23:43:50|27325.9|27285.9|27327.1|27287.1|27327.1|27287.1|27325.9|27285.9|0
1640907840000|2021-12-30 23:44:00|27326.9|27286.9|27327.1|27287.1|27327.1|27287.1|27326.4|27286.4|0
1640907870000|2021-12-30 23:44:30|27326.9|27286.9|27326.4|27286.4|27326.9|27286.9|27326.4|27286.4|0
1640907900000|2021-12-30 23:45:00|27326.3|27286.3|27323.9|27283.9|27326.3|27286.3|27323.9|27283.9|0
1640907910000|2021-12-30 23:45:10|27323.7|27283.7|27323.9|27283.9|27323.9|27283.9|27323.2|27283.2|0
1640907960000|2021-12-30 23:46:00|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27320.7|27280.7|0
1640907990000|2021-12-30 23:46:30|27322.4|27282.4|27321.4|27281.4|27322.4|27282.4|27321.4|27281.4|0
1640908000000|2021-12-30 23:46:40|27321.5|27281.5|27322.5|27282.5|27322.5|27282.5|27321.5|27281.5|0
1640908020000|2021-12-30 23:47:00|27322.4|27282.4|27320.7|27280.7|27322.5|27282.5|27320.7|27280.7|0
1640908050000|2021-12-30 23:47:30|27321|27281|27322.5|27282.5|27322.5|27282.5|27321|27281|0
1640908090000|2021-12-30 23:48:10|27322.7|27282.7|27322.5|27282.5|27323.2|27283.2|27322.5|27282.5|0
1640908100000|2021-12-30 23:48:20|27322.7|27282.7|27322.5|27282.5|27323.2|27283.2|27322.5|27282.5|0
1640908130000|2021-12-30 23:48:50|27322.8|27282.8|27323.9|27283.9|27323.9|27283.9|27322.8|27282.8|0
1640908140000|2021-12-30 23:49:00|27323.7|27283.7|27323.9|27283.9|27323.9|27283.9|27323.2|27283.2|0
1640908150000|2021-12-30 23:49:10|27324|27284|27324.5|27284.5|27324.5|27284.5|27324|27284|0
1640908160000|2021-12-30 23:49:20|27324.4|27284.4|27323.9|27283.9|27324.4|27284.4|27322.5|27282.5|0
1640908180000|2021-12-30 23:49:40|27323.7|27283.7|27322.5|27282.5|27323.7|27283.7|27322.5|27282.5|0
1640908220000|2021-12-30 23:50:20|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640908230000|2021-12-30 23:50:30|27321|27281|27322.5|27282.5|27322.5|27282.5|27321|27281|0
1640908260000|2021-12-30 23:51:00|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640908280000|2021-12-30 23:51:20|27320.4|27280.4|27318.8|27278.8|27320.4|27280.4|27318.8|27278.8|0
1640908300000|2021-12-30 23:51:40|27319.1|27279.1|27320.7|27280.7|27320.7|27280.7|27319.1|27279.1|0
1640908310000|2021-12-30 23:51:50|27320.4|27280.4|27318.8|27278.8|27320.4|27280.4|27318.8|27278.8|0
1640908330000|2021-12-30 23:52:10|27319.1|27279.1|27320.7|27280.7|27320.7|27280.7|27319.1|27279.1|0
1640908350000|2021-12-30 23:52:30|27320.6|27280.6|27320|27280|27320.6|27280.6|27320|27280|0
1640908360000|2021-12-30 23:52:40|27320.2|27280.2|27320.7|27280.7|27320.7|27280.7|27320.2|27280.2|0
1640908370000|2021-12-30 23:52:50|27320.6|27280.6|27320|27280|27320.6|27280.6|27320|27280|0
1640908380000|2021-12-30 23:53:00|27319.9|27279.9|27317.5|27277.5|27319.9|27279.9|27317.5|27277.5|0
1640908390000|2021-12-30 23:53:10|27317.4|27277.4|27315.4|27275.4|27317.4|27277.4|27315.4|27275.4|0
1640908400000|2021-12-30 23:53:20|27314.3|27274.3|27317.5|27277.5|27317.5|27277.5|27314.3|27274.3|0
1640908430000|2021-12-30 23:53:50|27317.8|27277.8|27318.8|27278.8|27318.8|27278.8|27317.8|27277.8|0
1640908450000|2021-12-30 23:54:10|27319|27279|27318.8|27278.8|27320|27280|27318.8|27278.8|0
1640908490000|2021-12-30 23:54:50|27318.6|27278.6|27318.8|27278.8|27318.8|27278.8|27317.5|27277.5|0
1640908500000|2021-12-30 23:55:00|27319.1|27279.1|27322.5|27282.5|27322.5|27282.5|27319.1|27279.1|0
1640908510000|2021-12-30 23:55:10|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1640908540000|2021-12-30 23:55:40|27320.4|27280.4|27320.7|27280.7|27320.7|27280.7|27318.8|27278.8|0
1640908560000|2021-12-30 23:56:00|27320.4|27280.4|27320|27280|27320.4|27280.4|27318.8|27278.8|0
1640908570000|2021-12-30 23:56:10|27320.2|27280.2|27320.7|27280.7|27320.7|27280.7|27320.2|27280.2|0
1640908610000|2021-12-30 23:56:50|27320.6|27280.6|27320|27280|27320.6|27280.6|27320|27280|0
1640908620000|2021-12-30 23:57:00|27319.9|27279.9|27320.7|27280.7|27320.7|27280.7|27318.8|27278.8|0
1640908630000|2021-12-30 23:57:10|27320.6|27280.6|27320|27280|27320.6|27280.6|27320|27280|0
1640908640000|2021-12-30 23:57:20|27319.9|27279.9|27320.7|27280.7|27320.7|27280.7|27318.8|27278.8|0
1640908650000|2021-12-30 23:57:30|27320.8|27280.8|27321.4|27281.4|27321.4|27281.4|27320.8|27280.8|0
1640908660000|2021-12-30 23:57:40|27321.5|27281.5|27322.5|27282.5|27322.5|27282.5|27321.5|27281.5|0
1640908670000|2021-12-30 23:57:50|27322.7|27282.7|27323.2|27283.2|27323.2|27283.2|27322.7|27282.7|0
1640908680000|2021-12-30 23:58:00|27323.3|27283.3|27324.5|27284.5|27325.7|27285.7|27323.3|27283.3|0
1640908700000|2021-12-30 23:58:20|27324.7|27284.7|27325.7|27285.7|27325.7|27285.7|27324.7|27284.7|0
1640908730000|2021-12-30 23:58:50|27325.9|27285.9|27325.7|27285.7|27327.1|27287.1|27325.7|27285.7|0
1640908750000|2021-12-30 23:59:10|27325.6|27285.6|27324.5|27284.5|27325.6|27285.6|27323.9|27283.9|0
1640908760000|2021-12-30 23:59:20|27324.4|27284.4|27323.9|27283.9|27324.4|27284.4|27323.9|27283.9|0
1640908780000|2021-12-30 23:59:40|27324|27284|27323.9|27283.9|27324.5|27284.5|27323.9|27283.9|0
1640908790000|2021-12-30 23:59:50|27324|27284|27325.7|27285.7|27325.7|27285.7|27324|27284|0
1640908800000|2021-12-31 00:00:00|27325.9|27285.9|27323.9|27283.9|27326.4|27286.4|27323.9|27283.9|0
1640908810000|2021-12-31 00:00:10|27323.7|27283.7|27324.5|27284.5|27325.7|27285.7|27323.2|27283.2|0
1640908820000|2021-12-31 00:00:20|27324.7|27284.7|27326.4|27286.4|27326.4|27286.4|27324.7|27284.7|0
1640908830000|2021-12-31 00:00:30|27326.5|27286.5|27326.4|27286.4|27327.1|27287.1|27326.4|27286.4|0
1640908840000|2021-12-31 00:00:40|27326.5|27286.5|27327.1|27287.1|27327.1|27287.1|27325.7|27285.7|0
1640908850000|2021-12-31 00:00:50|27327.3|27287.3|27328.9|27288.9|27328.9|27288.9|27327.3|27287.3|0
1640908860000|2021-12-31 00:01:00|27328.8|27288.8|27328.9|27288.9|27328.9|27288.9|27328.2|27288.2|0
1640908870000|2021-12-31 00:01:10|27328.6|27288.6|27325.7|27285.7|27328.6|27288.6|27325.7|27285.7|0
1640908880000|2021-12-31 00:01:20|27326|27286|27327.1|27287.1|27327.1|27287.1|27326|27286|0
1640908900000|2021-12-31 00:01:40|27326.9|27286.9|27326.4|27286.4|27326.9|27286.9|27326.4|27286.4|0
1640908910000|2021-12-31 00:01:50|27326.5|27286.5|27327.1|27287.1|27327.1|27287.1|27326.5|27286.5|0
1640908920000|2021-12-31 00:02:00|27326.9|27286.9|27327.1|27287.1|27327.1|27287.1|27326.4|27286.4|0
1640908930000|2021-12-31 00:02:10|27326.9|27286.9|27326.4|27286.4|27326.9|27286.9|27325.7|27285.7|0
1640908950000|2021-12-31 00:02:30|27326.5|27286.5|27326.4|27286.4|27327.1|27287.1|27326.4|27286.4|0
1640908980000|2021-12-31 00:03:00|27326.3|27286.3|27323.9|27283.9|27326.3|27286.3|27323.9|27283.9|0
1640908990000|2021-12-31 00:03:10|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640909020000|2021-12-31 00:03:40|27322.7|27282.7|27323.2|27283.2|27323.2|27283.2|27322.7|27282.7|0
1640909030000|2021-12-31 00:03:50|27323.3|27283.3|27323.2|27283.2|27323.9|27283.9|27323.2|27283.2|0
1640909040000|2021-12-31 00:04:00|27323.3|27283.3|27323.9|27283.9|27323.9|27283.9|27323.3|27283.3|0
1640909050000|2021-12-31 00:04:10|27324.4|27284.4|27327.1|27287.1|27327.1|27287.1|27324.4|27284.4|0
1640909060000|2021-12-31 00:04:20|27326.9|27286.9|27326.4|27286.4|27327.1|27287.1|27326.4|27286.4|0
1640909070000|2021-12-31 00:04:30|27326.3|27286.3|27324.5|27284.5|27326.3|27286.3|27324.5|27284.5|0
1640909080000|2021-12-31 00:04:40|27324.7|27284.7|27324.5|27284.5|27325.7|27285.7|27324.5|27284.5|0
1640909090000|2021-12-31 00:04:50|27324.4|27284.4|27323.9|27283.9|27324.5|27284.5|27323.9|27283.9|0
1640909100000|2021-12-31 00:05:00|27323.6|27283.6|27322.5|27282.5|27323.6|27283.6|27322.5|27282.5|0
1640909110000|2021-12-31 00:05:10|27322.7|27282.7|27323.2|27283.2|27323.9|27283.9|27322.7|27282.7|0
1640909120000|2021-12-31 00:05:20|27323.1|27283.1|27321.4|27281.4|27323.1|27283.1|27320.7|27280.7|0
1640909130000|2021-12-31 00:05:30|27321.2|27281.2|27321.4|27281.4|27321.4|27281.4|27320.7|27280.7|0
1640909140000|2021-12-31 00:05:40|27321.5|27281.5|27322.5|27282.5|27322.5|27282.5|27321.5|27281.5|0
1640909160000|2021-12-31 00:06:00|27322.4|27282.4|27317.5|27277.5|27322.4|27282.4|27317.5|27277.5|0
1640909200000|2021-12-31 00:06:40|27317|27277|27314.3|27274.3|27317|27277|27314.3|27274.3|0
1640909210000|2021-12-31 00:06:50|27314.6|27274.6|27315.7|27275.7|27315.7|27275.7|27314.6|27274.6|0
1640909280000|2021-12-31 00:08:00|27315.9|27275.9|27317.5|27277.5|27317.5|27277.5|27315.9|27275.9|0
1640909300000|2021-12-31 00:08:20|27317.8|27277.8|27317.5|27277.5|27318.8|27278.8|27315.7|27275.7|0
1640909310000|2021-12-31 00:08:30|27317.4|27277.4|27315.7|27275.7|27317.4|27277.4|27315.7|27275.7|0
1640909330000|2021-12-31 00:08:50|27315.4|27275.4|27314.3|27274.3|27315.4|27275.4|27314.3|27274.3|0
1640909340000|2021-12-31 00:09:00|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640909350000|2021-12-31 00:09:10|27312.7|27272.7|27314.3|27274.3|27314.3|27274.3|27312.7|27272.7|0
1640909360000|2021-12-31 00:09:20|27314.6|27274.6|27315.7|27275.7|27315.7|27275.7|27314.6|27274.6|0
1640909370000|2021-12-31 00:09:30|27315.4|27275.4|27314.3|27274.3|27315.4|27275.4|27314.3|27274.3|0
1640909390000|2021-12-31 00:09:50|27314.2|27274.2|27313.1|27273.1|27314.2|27274.2|27313.1|27273.1|0
1640909400000|2021-12-31 00:10:00|27313|27273|27318.8|27278.8|27318.8|27278.8|27312.5|27272.5|0
1640909450000|2021-12-31 00:10:50|27318.6|27278.6|27317.5|27277.5|27318.6|27278.6|27317.5|27277.5|0
1640909460000|2021-12-31 00:11:00|27317.6|27277.6|27318.2|27278.2|27318.8|27278.8|27317.6|27277.6|0
1640909470000|2021-12-31 00:11:10|27318|27278|27317.5|27277.5|27318|27278|27316.8|27276.8|0
1640909480000|2021-12-31 00:11:20|27317.4|27277.4|27317.5|27277.5|27317.5|27277.5|27316.8|27276.8|0
1640909540000|2021-12-31 00:12:20|27317.4|27277.4|27315.7|27275.7|27317.4|27277.4|27315.7|27275.7|0
1640909550000|2021-12-31 00:12:30|27315.4|27275.4|27315.7|27275.7|27315.7|27275.7|27314.3|27274.3|0
1640909570000|2021-12-31 00:12:50|27315.5|27275.5|27315|27275|27315.5|27275.5|27314.3|27274.3|0
1640909580000|2021-12-31 00:13:00|27314.9|27274.9|27314.3|27274.3|27315|27275|27314.3|27274.3|0
1640909600000|2021-12-31 00:13:20|27314.1|27274.1|27314.3|27274.3|27314.3|27274.3|27312.5|27272.5|0
1640909610000|2021-12-31 00:13:30|27314.2|27274.2|27313.1|27273.1|27314.2|27274.2|27313.1|27273.1|0
1640909620000|2021-12-31 00:13:40|27313.3|27273.3|27314.3|27274.3|27314.3|27274.3|27313.3|27273.3|0
1640909640000|2021-12-31 00:14:00|27314.2|27274.2|27314.3|27274.3|27314.3|27274.3|27312.5|27272.5|0
1640909650000|2021-12-31 00:14:10|27314.2|27274.2|27313.1|27273.1|27314.2|27274.2|27313.1|27273.1|0
1640909660000|2021-12-31 00:14:20|27313.3|27273.3|27313.1|27273.1|27314.3|27274.3|27313.1|27273.1|0
1640909670000|2021-12-31 00:14:30|27313.3|27273.3|27314.3|27274.3|27314.3|27274.3|27312.5|27272.5|0
1640909690000|2021-12-31 00:14:50|27314.2|27274.2|27313.1|27273.1|27314.3|27274.3|27312.5|27272.5|0
1640909700000|2021-12-31 00:15:00|27313|27273|27311.1|27271.1|27313|27273|27311.1|27271.1|0
1640909730000|2021-12-31 00:15:30|27311.4|27271.4|27312.5|27272.5|27312.5|27272.5|27311.4|27271.4|0
1640909740000|2021-12-31 00:15:40|27312.7|27272.7|27315|27275|27315.7|27275.7|27312.7|27272.7|0
1640909750000|2021-12-31 00:15:50|27314.9|27274.9|27314.3|27274.3|27314.9|27274.9|27314.3|27274.3|0
1640909760000|2021-12-31 00:16:00|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640909780000|2021-12-31 00:16:20|27312.3|27272.3|27312.5|27272.5|27312.5|27272.5|27311.8|27271.8|0
1640909790000|2021-12-31 00:16:30|27312.3|27272.3|27311.1|27271.1|27312.3|27272.3|27311.1|27271.1|0
1640909800000|2021-12-31 00:16:40|27311|27271|27309.3|27269.3|27311|27271|27309.3|27269.3|0
1640909820000|2021-12-31 00:17:00|27309.6|27269.6|27310|27270|27311.1|27271.1|27309.3|27269.3|0
1640909830000|2021-12-31 00:17:10|27309.8|27269.8|27307.4|27267.4|27309.8|27269.8|27306.1|27266.1|0
1640909850000|2021-12-31 00:17:30|27306.3|27266.3|27301.1|27261.1|27306.3|27266.3|27300.4|27260.4|0
1640909860000|2021-12-31 00:17:40|27300.8|27260.8|27301.1|27261.1|27301.1|27261.1|27299.7|27259.7|0
1640909870000|2021-12-31 00:17:50|27300.9|27260.9|27291.5|27251.5|27300.9|27260.9|27291.5|27251.5|0
1640909880000|2021-12-31 00:18:00|27291.3|27251.3|27289.7|27249.7|27291.5|27251.5|27289.7|27249.7|0
1640909890000|2021-12-31 00:18:10|27289.4|27249.4|27288.3|27248.3|27289.7|27249.7|27288.3|27248.3|0
1640909900000|2021-12-31 00:18:20|27288.1|27248.1|27283.3|27243.3|27288.1|27248.1|27281.5|27241.5|0
1640909910000|2021-12-31 00:18:30|27283|27243|27284.6|27244.6|27284.6|27244.6|27281.5|27241.5|0
1640909920000|2021-12-31 00:18:40|27284.8|27244.8|27287.2|27247.2|27288.3|27248.3|27284.6|27244.6|0
1640909930000|2021-12-31 00:18:50|27287.3|27247.3|27281.5|27241.5|27288.3|27248.3|27281.5|27241.5|0
1640909940000|2021-12-31 00:19:00|27281.6|27241.6|27284.6|27244.6|27284.6|27244.6|27281.6|27241.6|0
1640909950000|2021-12-31 00:19:10|27284.9|27244.9|27286.5|27246.5|27286.5|27246.5|27284.9|27244.9|0
1640909970000|2021-12-31 00:19:30|27286.2|27246.2|27286.5|27246.5|27286.5|27246.5|27284.6|27244.6|0
1640909980000|2021-12-31 00:19:40|27286.1|27246.1|27284|27244|27286.1|27246.1|27284|27244|0
1640909990000|2021-12-31 00:19:50|27283.8|27243.8|27284.6|27244.6|27284.6|27244.6|27283.3|27243.3|0
1640910000000|2021-12-31 00:20:00|27284.9|27244.9|27286.5|27246.5|27286.5|27246.5|27284.6|27244.6|0
1640910010000|2021-12-31 00:20:10|27285.9|27245.9|27283.3|27243.3|27285.9|27245.9|27283.3|27243.3|0
1640910020000|2021-12-31 00:20:20|27283.2|27243.2|27281.5|27241.5|27283.2|27243.2|27278.3|27238.3|0
1640910030000|2021-12-31 00:20:30|27281.7|27241.7|27281.5|27241.5|27283.3|27243.3|27281.5|27241.5|0
1640910040000|2021-12-31 00:20:40|27281.7|27241.7|27280.1|27240.1|27283.3|27243.3|27280.1|27240.1|0
1640910050000|2021-12-31 00:20:50|27279.8|27239.8|27278.3|27238.3|27279.8|27239.8|27278.3|27238.3|0
1640910060000|2021-12-31 00:21:00|27276.9|27236.9|27271.9|27231.9|27276.9|27236.9|27270|27230|0
1640910070000|2021-12-31 00:21:10|27271.6|27231.6|27267.5|27227.5|27271.6|27231.6|27267.5|27227.5|0
1640910080000|2021-12-31 00:21:20|27267.7|27227.7|27266.5|27226.5|27268.7|27228.7|27263.7|27223.7|0
1640910090000|2021-12-31 00:21:30|27266.8|27226.8|27266.5|27226.5|27268.4|27228.4|27264.7|27224.7|0
1640910100000|2021-12-31 00:21:40|27266.8|27226.8|27266.5|27226.5|27268.4|27228.4|27264.7|27224.7|0
1640910110000|2021-12-31 00:21:50|27266.8|27226.8|27268.4|27228.4|27268.4|27228.4|27265.9|27225.9|0
1640910120000|2021-12-31 00:22:00|27268.1|27228.1|27269|27229|27269.7|27229.7|27266.5|27226.5|0
1640910130000|2021-12-31 00:22:10|27268.9|27228.9|27268.4|27228.4|27269|27229|27268.4|27228.4|0
1640910140000|2021-12-31 00:22:20|27268.5|27228.5|27267.2|27227.2|27269.7|27229.7|27267.2|27227.2|0
1640910150000|2021-12-31 00:22:30|27267.3|27227.3|27269.7|27229.7|27269.7|27229.7|27266.5|27226.5|0
1640910160000|2021-12-31 00:22:40|27269.6|27229.6|27269|27229|27269.7|27229.7|27268.4|27228.4|0
1640910170000|2021-12-31 00:22:50|27268.9|27228.9|27269.7|27229.7|27269.7|27229.7|27268.4|27228.4|0
1640910180000|2021-12-31 00:23:00|27270|27230|27271.6|27231.6|27271.6|27231.6|27270|27230|0
1640910190000|2021-12-31 00:23:10|27271.4|27231.4|27272.2|27232.2|27272.2|27232.2|27270.4|27230.4|0
1640910200000|2021-12-31 00:23:20|27272.1|27232.1|27272.2|27232.2|27272.2|27232.2|27271.6|27231.6|0
1640910210000|2021-12-31 00:23:30|27272.1|27232.1|27272.2|27232.2|27272.9|27232.9|27271.6|27231.6|0
1640910220000|2021-12-31 00:23:40|27271.8|27231.8|27266.5|27226.5|27271.8|27231.8|27266.5|27226.5|0
1640910230000|2021-12-31 00:23:50|27266.4|27226.4|27266.5|27226.5|27266.5|27226.5|27264.7|27224.7|0
1640910240000|2021-12-31 00:24:00|27266.4|27226.4|27263.3|27223.3|27266.5|27226.5|27263.3|27223.3|0
1640910250000|2021-12-31 00:24:10|27263.2|27223.2|27258.2|27218.2|27263.2|27223.2|27258.2|27218.2|0
1640910260000|2021-12-31 00:24:20|27258.1|27218.1|27259.4|27219.4|27260.1|27220.1|27257.5|27217.5|0
1640910270000|2021-12-31 00:24:30|27259.1|27219.1|27254.4|27214.4|27259.1|27219.1|27254.4|27214.4|0
1640910280000|2021-12-31 00:24:40|27254.1|27214.1|27252.5|27212.5|27254.1|27214.1|27251.2|27211.2|0
1640910290000|2021-12-31 00:24:50|27252.8|27212.8|27248|27208|27254.4|27214.4|27248|27208|0
1640910300000|2021-12-31 00:25:00|27248.1|27208.1|27251.2|27211.2|27251.2|27211.2|27248.1|27208.1|0
1640910310000|2021-12-31 00:25:10|27250.9|27210.9|27246.8|27206.8|27250.9|27210.9|27246.8|27206.8|0
1640910320000|2021-12-31 00:25:20|27246.7|27206.7|27252.5|27212.5|27252.5|27212.5|27246.1|27206.1|0
1640910330000|2021-12-31 00:25:30|27252.4|27212.4|27248|27208|27252.4|27212.4|27246.1|27206.1|0
1640910340000|2021-12-31 00:25:40|27248.3|27208.3|27249.3|27209.3|27249.3|27209.3|27248.3|27208.3|0
1640910350000|2021-12-31 00:25:50|27249.6|27209.6|27249.3|27209.3|27251.2|27211.2|27248.7|27208.7|0
1640910360000|2021-12-31 00:26:00|27249.5|27209.5|27246.1|27206.1|27251.2|27211.2|27244.3|27204.3|0
1640910370000|2021-12-31 00:26:10|27246|27206|27243|27203|27246.1|27206.1|27243|27203|0
1640910390000|2021-12-31 00:26:30|27243.1|27203.1|27243.6|27203.6|27243.6|27203.6|27243.1|27203.1|0
1640910400000|2021-12-31 00:26:40|27243.8|27203.8|27244.3|27204.3|27244.3|27204.3|27243.8|27203.8|0
1640910410000|2021-12-31 00:26:50|27244|27204|27243.1|27203.1|27244.3|27204.3|27243|27203|0
1640910420000|2021-12-31 00:27:00|27243.6|27203.6|27243|27203|27244.3|27204.3|27242.3|27202.3|0
1640910430000|2021-12-31 00:27:10|27243.1|27203.1|27243|27203|27244.3|27204.3|27243|27203|0
1640910440000|2021-12-31 00:27:20|27243.2|27203.2|27244.3|27204.3|27244.3|27204.3|27243.2|27203.2|0
1640910450000|2021-12-31 00:27:30|27244|27204|27237.9|27197.9|27244|27204|27237.9|27197.9|0
1640910460000|2021-12-31 00:27:40|27237.6|27197.6|27225.3|27185.3|27237.6|27197.6|27221.5|27181.5|0
1640910470000|2021-12-31 00:27:50|27225.8|27185.8|27225.2|27185.2|27228.4|27188.4|27223.3|27183.3|0
1640910480000|2021-12-31 00:28:00|27225|27185|27209|27169|27225|27185|27208.7|27168.7|0
1640910490000|2021-12-31 00:28:10|27210.1|27170.1|27205.7|27165.7|27210.1|27170.1|27195.5|27155.5|0
1640910500000|2021-12-31 00:28:20|27205.2|27165.2|27198.8|27158.8|27205.7|27165.7|27198.8|27158.8|0
1640910510000|2021-12-31 00:28:30|27198.6|27158.6|27209.4|27169.4|27211.8|27171.8|27190.6|27150.6|0
1640910520000|2021-12-31 00:28:40|27209.9|27169.9|27206.8|27166.8|27210.6|27170.6|27204.9|27164.9|0
1640910530000|2021-12-31 00:28:50|27205.7|27165.7|27204.9|27164.9|27206.8|27166.8|27196.7|27156.7|0
1640910540000|2021-12-31 00:29:00|27205.2|27165.2|27207.4|27167.4|27208.1|27168.1|27201.7|27161.7|0
1640910550000|2021-12-31 00:29:10|27207.6|27167.6|27208.1|27168.1|27209.9|27169.9|27207.6|27167.6|0
1640910560000|2021-12-31 00:29:20|27208.4|27168.4|27215|27175|27215|27175|27208.4|27168.4|0
1640910570000|2021-12-31 00:29:30|27215.2|27175.2|27219.5|27179.5|27219.5|27179.5|27215.2|27175.2|0
1640910580000|2021-12-31 00:29:40|27219.2|27179.2|27219.5|27179.5|27221.3|27181.3|27218.2|27178.2|0
1640910590000|2021-12-31 00:29:50|27219.8|27179.8|27221.3|27181.3|27221.3|27181.3|27219.5|27179.5|0
1640910600000|2021-12-31 00:30:00|27221.6|27181.6|27223.2|27183.2|27224.5|27184.5|27219.5|27179.5|0
1640910610000|2021-12-31 00:30:10|27223.3|27183.3|27221.3|27181.3|27224.5|27184.5|27221.3|27181.3|0
1640910620000|2021-12-31 00:30:20|27221.5|27181.5|27223.2|27183.2|27224.5|27184.5|27221.3|27181.3|0
1640910630000|2021-12-31 00:30:30|27222.9|27182.9|27221.6|27181.6|27223.2|27183.2|27221.3|27181.3|0
1640910640000|2021-12-31 00:30:40|27223.2|27183.2|27221.1|27181.1|27224.5|27184.5|27221.1|27181.1|0
1640910650000|2021-12-31 00:30:50|27219.5|27179.5|27221.3|27181.3|27221.3|27181.3|27218.2|27178.2|0
1640910660000|2021-12-31 00:31:00|27221.1|27181.1|27221.3|27181.3|27221.3|27181.3|27219.5|27179.5|0
1640910670000|2021-12-31 00:31:10|27221.5|27181.5|27223.9|27183.9|27223.9|27183.9|27221.5|27181.5|0
1640910680000|2021-12-31 00:31:20|27223.6|27183.6|27219.5|27179.5|27223.6|27183.6|27219.5|27179.5|0
1640910690000|2021-12-31 00:31:30|27219.2|27179.2|27216.3|27176.3|27219.2|27179.2|27216.3|27176.3|0
1640910700000|2021-12-31 00:31:40|27216.6|27176.6|27218.2|27178.2|27218.2|27178.2|27216.3|27176.3|0
1640910710000|2021-12-31 00:31:50|27218.4|27178.4|27219.5|27179.5|27221.3|27181.3|27216.3|27176.3|0
1640910720000|2021-12-31 00:32:00|27219.8|27179.8|27221.3|27181.3|27221.3|27181.3|27219.8|27179.8|0
1640910730000|2021-12-31 00:32:10|27221.1|27181.1|27219.5|27179.5|27221.1|27181.1|27219.5|27179.5|0
1640910740000|2021-12-31 00:32:20|27219.6|27179.6|27221.3|27181.3|27221.3|27181.3|27219.5|27179.5|0
1640910750000|2021-12-31 00:32:30|27221.5|27181.5|27221.3|27181.3|27222|27182|27221.3|27181.3|0
1640910760000|2021-12-31 00:32:40|27221.6|27181.6|27221.3|27181.3|27223.2|27183.2|27221.3|27181.3|0
1640910780000|2021-12-31 00:33:00|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.6|27181.6|0
1640910790000|2021-12-31 00:33:10|27223.3|27183.3|27223.2|27183.2|27223.9|27183.9|27223.2|27183.2|0
1640910800000|2021-12-31 00:33:20|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27221.3|27181.3|0
1640910810000|2021-12-31 00:33:30|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.6|27181.6|0
1640910820000|2021-12-31 00:33:40|27223.5|27183.5|27224.5|27184.5|27224.5|27184.5|27223.5|27183.5|0
1640910830000|2021-12-31 00:33:50|27224.2|27184.2|27223.2|27183.2|27224.2|27184.2|27223.2|27183.2|0
1640910840000|2021-12-31 00:34:00|27222.9|27182.9|27223.2|27183.2|27223.2|27183.2|27221.3|27181.3|0
1640910850000|2021-12-31 00:34:10|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27221.3|27181.3|0
1640910860000|2021-12-31 00:34:20|27221.1|27181.1|27216.3|27176.3|27221.1|27181.1|27216.3|27176.3|0
1640910870000|2021-12-31 00:34:30|27216.4|27176.4|27215|27175|27217|27177|27215|27175|0
1640910880000|2021-12-31 00:34:40|27214.7|27174.7|27213.1|27173.1|27214.7|27174.7|27213.1|27173.1|0
1640910890000|2021-12-31 00:34:50|27212.8|27172.8|27209.8|27169.8|27212.8|27172.8|27208.1|27168.1|0
1640910900000|2021-12-31 00:35:00|27209.3|27169.3|27209.9|27169.9|27209.9|27169.9|27208.1|27168.1|0
1640910910000|2021-12-31 00:35:10|27210.1|27170.1|27213.1|27173.1|27213.1|27173.1|27209.9|27169.9|0
1640910920000|2021-12-31 00:35:20|27213.3|27173.3|27213.1|27173.1|27216.3|27176.3|27213.1|27173.1|0
1640910930000|2021-12-31 00:35:30|27212.8|27172.8|27213.1|27173.1|27213.1|27173.1|27211.8|27171.8|0
1640910940000|2021-12-31 00:35:40|27213.4|27173.4|27215|27175|27215|27175|27213.1|27173.1|0
1640910950000|2021-12-31 00:35:50|27215.2|27175.2|27216.3|27176.3|27216.3|27176.3|27215.2|27175.2|0
1640910960000|2021-12-31 00:36:00|27216|27176|27218.2|27178.2|27218.2|27178.2|27215|27175|0
1640910970000|2021-12-31 00:36:10|27218.3|27178.3|27221.3|27181.3|27221.3|27181.3|27218.3|27178.3|0
1640910980000|2021-12-31 00:36:20|27221.1|27181.1|27219.5|27179.5|27221.1|27181.1|27219.5|27179.5|0
1640910990000|2021-12-31 00:36:30|27219.8|27179.8|27221.3|27181.3|27221.3|27181.3|27219.5|27179.5|0
1640911000000|2021-12-31 00:36:40|27221.1|27181.1|27221.3|27181.3|27221.3|27181.3|27219.5|27179.5|0
1640911010000|2021-12-31 00:36:50|27221.5|27181.5|27223.2|27183.2|27223.2|27183.2|27221.5|27181.5|0
1640911020000|2021-12-31 00:37:00|27222.9|27182.9|27223.2|27183.2|27223.2|27183.2|27221.3|27181.3|0
1640911030000|2021-12-31 00:37:10|27223.3|27183.3|27223.2|27183.2|27224.5|27184.5|27223.2|27183.2|0
1640911040000|2021-12-31 00:37:20|27223.3|27183.3|27223.2|27183.2|27223.9|27183.9|27223.2|27183.2|0
1640911050000|2021-12-31 00:37:30|27223.1|27183.1|27221.3|27181.3|27223.2|27183.2|27221.3|27181.3|0
1640911060000|2021-12-31 00:37:40|27221.5|27181.5|27222|27182|27223.2|27183.2|27221.5|27181.5|0
1640911070000|2021-12-31 00:37:50|27222.1|27182.1|27221.3|27181.3|27223.2|27183.2|27221.3|27181.3|0
1640911080000|2021-12-31 00:38:00|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.3|27181.3|0
1640911090000|2021-12-31 00:38:10|27223.5|27183.5|27224.5|27184.5|27226.4|27186.4|27223.5|27183.5|0
1640911100000|2021-12-31 00:38:20|27224.8|27184.8|27224.5|27184.5|27226.4|27186.4|27224.5|27184.5|0
1640911110000|2021-12-31 00:38:30|27224.7|27184.7|27224.5|27184.5|27226.4|27186.4|27224.5|27184.5|0
1640911130000|2021-12-31 00:38:50|27224.8|27184.8|27226.4|27186.4|27226.4|27186.4|27224.5|27184.5|0
1640911140000|2021-12-31 00:39:00|27226.6|27186.6|27226.4|27186.4|27229.6|27189.6|27226.4|27186.4|0
1640911150000|2021-12-31 00:39:10|27226.6|27186.6|27227.7|27187.7|27227.7|27187.7|27226.6|27186.6|0
1640911160000|2021-12-31 00:39:20|27227.8|27187.8|27229.6|27189.6|27229.6|27189.6|27227.8|27187.8|0
1640911180000|2021-12-31 00:39:40|27229.3|27189.3|27227.7|27187.7|27229.3|27189.3|27227.7|27187.7|0
1640911190000|2021-12-31 00:39:50|27227.6|27187.6|27227|27187|27227.7|27187.7|27226.4|27186.4|0
1640911200000|2021-12-31 00:40:00|27226.9|27186.9|27221.9|27181.9|27226.9|27186.9|27221.9|27181.9|0
1640911210000|2021-12-31 00:40:10|27221.3|27181.3|27218.2|27178.2|27221.3|27181.3|27217|27177|0
1640911220000|2021-12-31 00:40:20|27218|27178|27217|27177|27218.2|27178.2|27217|27177|0
1640911230000|2021-12-31 00:40:30|27217.1|27177.1|27218.2|27178.2|27218.2|27178.2|27217.1|27177.1|0
1640911250000|2021-12-31 00:40:50|27218|27178|27217|27177|27218.2|27178.2|27216.3|27176.3|0
1640911260000|2021-12-31 00:41:00|27217.1|27177.1|27218.2|27178.2|27218.2|27178.2|27217.1|27177.1|0
1640911280000|2021-12-31 00:41:20|27218.3|27178.3|27221.3|27181.3|27221.3|27181.3|27218.2|27178.2|0
1640911290000|2021-12-31 00:41:30|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.6|27181.6|0
1640911300000|2021-12-31 00:41:40|27223.5|27183.5|27224.5|27184.5|27224.5|27184.5|27223.2|27183.2|0
1640911310000|2021-12-31 00:41:50|27224.2|27184.2|27223.2|27183.2|27224.5|27184.5|27223.2|27183.2|0
1640911320000|2021-12-31 00:42:00|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27221.3|27181.3|0
1640911330000|2021-12-31 00:42:10|27221.5|27181.5|27221.3|27181.3|27222|27182|27221.3|27181.3|0
1640911350000|2021-12-31 00:42:30|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.6|27181.6|0
1640911370000|2021-12-31 00:42:50|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27221.3|27181.3|0
1640911390000|2021-12-31 00:43:10|27221.2|27181.2|27219.5|27179.5|27221.3|27181.3|27218.8|27178.8|0
1640911400000|2021-12-31 00:43:20|27219.3|27179.3|27219.5|27179.5|27219.5|27179.5|27218.8|27178.8|0
1640911410000|2021-12-31 00:43:30|27220|27180|27223.2|27183.2|27223.2|27183.2|27220|27180|0
1640911420000|2021-12-31 00:43:40|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27221.3|27181.3|0
1640911430000|2021-12-31 00:43:50|27221.5|27181.5|27221.3|27181.3|27222|27182|27221.3|27181.3|0
1640911440000|2021-12-31 00:44:00|27221.6|27181.6|27219.5|27179.5|27223.2|27183.2|27219.5|27179.5|0
1640911470000|2021-12-31 00:44:30|27219.3|27179.3|27219.5|27179.5|27219.5|27179.5|27218.2|27178.2|0
1640911480000|2021-12-31 00:44:40|27219.3|27179.3|27218.8|27178.8|27219.3|27179.3|27218.8|27178.8|0
1640911490000|2021-12-31 00:44:50|27218.7|27178.7|27218.2|27178.2|27218.7|27178.7|27218.2|27178.2|0
1640911500000|2021-12-31 00:45:00|27218.4|27178.4|27221.3|27181.3|27221.3|27181.3|27218.4|27178.4|0
1640911510000|2021-12-31 00:45:10|27221.6|27181.6|27221.3|27181.3|27223.2|27183.2|27221.3|27181.3|0
1640911520000|2021-12-31 00:45:20|27221.6|27181.6|27223.2|27183.2|27224.5|27184.5|27221.3|27181.3|0
1640911530000|2021-12-31 00:45:30|27223.3|27183.3|27224.5|27184.5|27224.5|27184.5|27223.2|27183.2|0
1640911540000|2021-12-31 00:45:40|27224.8|27184.8|27226.4|27186.4|27226.4|27186.4|27224.8|27184.8|0
1640911550000|2021-12-31 00:45:50|27226.1|27186.1|27224.5|27184.5|27226.1|27186.1|27224.5|27184.5|0
1640911580000|2021-12-31 00:46:20|27224.2|27184.2|27223.2|27183.2|27224.2|27184.2|27223.2|27183.2|0
1640911600000|2021-12-31 00:46:40|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27221.3|27181.3|0
1640911610000|2021-12-31 00:46:50|27221.6|27181.6|27221.3|27181.3|27223.2|27183.2|27221.3|27181.3|0
1640911650000|2021-12-31 00:47:30|27221.1|27181.1|27219.5|27179.5|27221.1|27181.1|27219.5|27179.5|0
1640911660000|2021-12-31 00:47:40|27219.6|27179.6|27221.3|27181.3|27221.3|27181.3|27219.5|27179.5|0
1640911670000|2021-12-31 00:47:50|27221.2|27181.2|27221.3|27181.3|27221.3|27181.3|27220.7|27180.7|0
1640911700000|2021-12-31 00:48:20|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.6|27181.6|0
1640911730000|2021-12-31 00:48:50|27223.5|27183.5|27224.5|27184.5|27224.5|27184.5|27223.5|27183.5|0
1640911740000|2021-12-31 00:49:00|27224.8|27184.8|27226.4|27186.4|27226.4|27186.4|27224.8|27184.8|0
1640911770000|2021-12-31 00:49:30|27226.1|27186.1|27224.5|27184.5|27226.4|27186.4|27224.5|27184.5|0
1640911780000|2021-12-31 00:49:40|27224.8|27184.8|27223.2|27183.2|27226.4|27186.4|27223.2|27183.2|0
1640911790000|2021-12-31 00:49:50|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27221.3|27181.3|0
1640911800000|2021-12-31 00:50:00|27221.5|27181.5|27222|27182|27223.2|27183.2|27221.5|27181.5|0
1640911810000|2021-12-31 00:50:10|27222.1|27182.1|27223.2|27183.2|27223.2|27183.2|27222.1|27182.1|0
1640911820000|2021-12-31 00:50:20|27222.9|27182.9|27223.2|27183.2|27223.2|27183.2|27221.3|27181.3|0
1640911830000|2021-12-31 00:50:30|27223.1|27183.1|27223.2|27183.2|27223.2|27183.2|27222|27182|0
1640911850000|2021-12-31 00:50:50|27223.5|27183.5|27224.5|27184.5|27224.5|27184.5|27223.2|27183.2|0
1640911890000|2021-12-31 00:51:30|27224.2|27184.2|27223.2|27183.2|27224.2|27184.2|27223.2|27183.2|0
1640911900000|2021-12-31 00:51:40|27222.9|27182.9|27223.2|27183.2|27223.2|27183.2|27221.3|27181.3|0
1640911920000|2021-12-31 00:52:00|27223.3|27183.3|27224.5|27184.5|27224.5|27184.5|27223.2|27183.2|0
1640911970000|2021-12-31 00:52:50|27224.8|27184.8|27226.4|27186.4|27226.4|27186.4|27224.8|27184.8|0
1640911980000|2021-12-31 00:53:00|27226.6|27186.6|27230.9|27190.9|27230.9|27190.9|27226.6|27186.6|0
1640911990000|2021-12-31 00:53:10|27231.2|27191.2|27232.7|27192.7|27232.7|27192.7|27231.2|27191.2|0
1640912010000|2021-12-31 00:53:30|27232.5|27192.5|27230.9|27190.9|27232.5|27192.5|27230.9|27190.9|0
1640912020000|2021-12-31 00:53:40|27231|27191|27230.9|27190.9|27232.1|27192.1|27230.9|27190.9|0
1640912030000|2021-12-31 00:53:50|27230.6|27190.6|27224.5|27184.5|27230.6|27190.6|27224.5|27184.5|0
1640912040000|2021-12-31 00:54:00|27224.7|27184.7|27225.2|27185.2|27226.4|27186.4|27224.7|27184.7|0
1640912050000|2021-12-31 00:54:10|27225.3|27185.3|27226.4|27186.4|27227.7|27187.7|27225.3|27185.3|0
1640912060000|2021-12-31 00:54:20|27226.5|27186.5|27227.7|27187.7|27227.7|27187.7|27226.4|27186.4|0
1640912070000|2021-12-31 00:54:30|27228|27188|27227.7|27187.7|27229.6|27189.6|27227.7|27187.7|0
1640912080000|2021-12-31 00:54:40|27228|27188|27230.9|27190.9|27230.9|27190.9|27228|27188|0
1640912090000|2021-12-31 00:54:50|27230.7|27190.7|27230.9|27190.9|27230.9|27190.9|27230.2|27190.2|0
1640912100000|2021-12-31 00:55:00|27231|27191|27229.6|27189.6|27232.1|27192.1|27229.6|27189.6|0
1640912110000|2021-12-31 00:55:10|27229.8|27189.8|27230.9|27190.9|27230.9|27190.9|27229.8|27189.8|0
1640912120000|2021-12-31 00:55:20|27230.3|27190.3|27227.7|27187.7|27230.3|27190.3|27227.7|27187.7|0
1640912130000|2021-12-31 00:55:30|27227.4|27187.4|27225.2|27185.2|27227.4|27187.4|27224.5|27184.5|0
1640912140000|2021-12-31 00:55:40|27225|27185|27226.4|27186.4|27226.4|27186.4|27224.5|27184.5|0
1640912150000|2021-12-31 00:55:50|27227.2|27187.2|27232.7|27192.7|27232.7|27192.7|27227.2|27187.2|0
1640912160000|2021-12-31 00:56:00|27232.5|27192.5|27232.7|27192.7|27232.7|27192.7|27230.9|27190.9|0
1640912170000|2021-12-31 00:56:10|27232.5|27192.5|27229.6|27189.6|27232.7|27192.7|27229.6|27189.6|0
1640912180000|2021-12-31 00:56:20|27229.3|27189.3|27226.4|27186.4|27229.3|27189.3|27226.4|27186.4|0
1640912190000|2021-12-31 00:56:30|27226.1|27186.1|27226.4|27186.4|27226.4|27186.4|27224.5|27184.5|0
1640912210000|2021-12-31 00:56:50|27226.6|27186.6|27227|27187|27227.7|27187.7|27226.6|27186.6|0
1640912230000|2021-12-31 00:57:10|27226.9|27186.9|27226.4|27186.4|27226.9|27186.9|27226.4|27186.4|0
1640912250000|2021-12-31 00:57:30|27226.1|27186.1|27224.5|27184.5|27226.1|27186.1|27224.5|27184.5|0
1640912260000|2021-12-31 00:57:40|27224.2|27184.2|27224.5|27184.5|27224.5|27184.5|27223.2|27183.2|0
1640912280000|2021-12-31 00:58:00|27224.8|27184.8|27224.5|27184.5|27226.4|27186.4|27224.5|27184.5|0
1640912290000|2021-12-31 00:58:10|27224.8|27184.8|27226.4|27186.4|27226.4|27186.4|27224.8|27184.8|0
1640912310000|2021-12-31 00:58:30|27226.1|27186.1|27223.2|27183.2|27226.1|27186.1|27223.2|27183.2|0
1640912320000|2021-12-31 00:58:40|27223.5|27183.5|27223.2|27183.2|27224.5|27184.5|27223.2|27183.2|0
1640912340000|2021-12-31 00:59:00|27222.9|27182.9|27219.5|27179.5|27222.9|27182.9|27218.2|27178.2|0
1640912350000|2021-12-31 00:59:10|27219.2|27179.2|27218.2|27178.2|27219.2|27179.2|27218.2|27178.2|0
1640912360000|2021-12-31 00:59:20|27218.4|27178.4|27219.5|27179.5|27219.5|27179.5|27218.2|27178.2|0
1640912370000|2021-12-31 00:59:30|27219.8|27179.8|27221.3|27181.3|27221.3|27181.3|27219.8|27179.8|0
1640912380000|2021-12-31 00:59:40|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.6|27181.6|0
1640912390000|2021-12-31 00:59:50|27223.5|27183.5|27223.9|27183.9|27224.5|27184.5|27223.5|27183.5|0
1640912400000|2021-12-31 01:00:00|27224|27184|27234.6|27194.6|27234.6|27194.6|27224|27184|0
1640912410000|2021-12-31 01:00:10|27234.9|27194.9|27244.1|27204.1|27244.1|27204.1|27234.6|27194.6|0
1640912420000|2021-12-31 01:00:20|27243.9|27203.9|27244.1|27204.1|27244.1|27204.1|27241|27201|0
1640912430000|2021-12-31 01:00:30|27244|27204|27241|27201|27244.1|27204.1|27241|27201|0
1640912440000|2021-12-31 01:00:40|27240.8|27200.8|27239.1|27199.1|27240.8|27200.8|27237.8|27197.8|0
1640912450000|2021-12-31 01:00:50|27239.4|27199.4|27240.3|27200.3|27241|27201|27239.1|27199.1|0
1640912460000|2021-12-31 01:01:00|27240.4|27200.4|27235.9|27195.9|27241|27201|27232.7|27192.7|0
1640912470000|2021-12-31 01:01:10|27236.2|27196.2|27237.8|27197.8|27239.1|27199.1|27236.2|27196.2|0
1640912480000|2021-12-31 01:01:20|27238.1|27198.1|27241|27201|27241|27201|27238.1|27198.1|0
1640912490000|2021-12-31 01:01:30|27240.7|27200.7|27238.6|27198.6|27240.7|27200.7|27238.4|27198.4|0
1640912500000|2021-12-31 01:01:40|27239.1|27199.1|27237.8|27197.8|27239.1|27199.1|27237.8|27197.8|0
1640912510000|2021-12-31 01:01:50|27237.9|27197.9|27237.8|27197.8|27238.4|27198.4|27237.8|27197.8|0
1640912520000|2021-12-31 01:02:00|27237.5|27197.5|27237.8|27197.8|27239.1|27199.1|27235.9|27195.9|0
1640912530000|2021-12-31 01:02:10|27237.9|27197.9|27241|27201|27241.6|27201.6|27237.9|27197.9|0
1640912540000|2021-12-31 01:02:20|27241.2|27201.2|27239.1|27199.1|27242.3|27202.3|27237.8|27197.8|0
1640912550000|2021-12-31 01:02:30|27239.4|27199.4|27239.1|27199.1|27241|27201|27239.1|27199.1|0
1640912560000|2021-12-31 01:02:40|27239.4|27199.4|27239.1|27199.1|27241|27201|27239.1|27199.1|0
1640912580000|2021-12-31 01:03:00|27239.2|27199.2|27239.1|27199.1|27240.3|27200.3|27239.1|27199.1|0
1640912590000|2021-12-31 01:03:10|27239.4|27199.4|27241|27201|27241|27201|27239.4|27199.4|0
1640912600000|2021-12-31 01:03:20|27241.1|27201.1|27239.1|27199.1|27242.3|27202.3|27239.1|27199.1|0
1640912610000|2021-12-31 01:03:30|27239.4|27199.4|27241|27201|27241|27201|27239.1|27199.1|0
1640912620000|2021-12-31 01:03:40|27240.7|27200.7|27237.8|27197.8|27240.7|27200.7|27237.8|27197.8|0
1640912640000|2021-12-31 01:04:00|27238.1|27198.1|27241|27201|27241|27201|27237.8|27197.8|0
1640912660000|2021-12-31 01:04:20|27241.2|27201.2|27244.1|27204.1|27244.1|27204.1|27241.2|27201.2|0
1640912670000|2021-12-31 01:04:30|27244|27204|27243.5|27203.5|27244.1|27204.1|27242.3|27202.3|0
1640912680000|2021-12-31 01:04:40|27243.6|27203.6|27244.1|27204.1|27244.1|27204.1|27243.5|27203.5|0
1640912690000|2021-12-31 01:04:50|27244.3|27204.3|27244.1|27204.1|27244.8|27204.8|27244.1|27204.1|0
1640912700000|2021-12-31 01:05:00|27244.3|27204.3|27244.1|27204.1|27244.8|27204.8|27242.3|27202.3|0
1640912710000|2021-12-31 01:05:10|27244|27204|27246|27206|27246|27206|27243.5|27203.5|0
1640912720000|2021-12-31 01:05:20|27246.3|27206.3|27247.3|27207.3|27247.3|27207.3|27246.3|27206.3|0
1640912730000|2021-12-31 01:05:30|27247.1|27207.1|27244.1|27204.1|27247.1|27207.1|27242.3|27202.3|0
1640912740000|2021-12-31 01:05:40|27243.9|27203.9|27242.3|27202.3|27244.1|27204.1|27242.3|27202.3|0
1640912750000|2021-12-31 01:05:50|27242|27202|27242|27202|27242|27202|27242|27202|0
1640912760000|2021-12-31 01:06:00|27241|27201|27237.8|27197.8|27241.6|27201.6|27235.9|27195.9|0
1640912770000|2021-12-31 01:06:10|27238.1|27198.1|27238.4|27198.4|27239.1|27199.1|27238.1|27198.1|0
1640912780000|2021-12-31 01:06:20|27238.6|27198.6|27241|27201|27241|27201|27237.8|27197.8|0
1640912790000|2021-12-31 01:06:30|27240.8|27200.8|27239.1|27199.1|27240.8|27200.8|27239.1|27199.1|0
1640912800000|2021-12-31 01:06:40|27239|27199|27238.1|27198.1|27239|27199|27237.8|27197.8|0
1640912810000|2021-12-31 01:06:50|27239.1|27199.1|27239.1|27199.1|27239.1|27199.1|27239.1|27199.1|0
1640912820000|2021-12-31 01:07:00|27238.8|27198.8|27238.4|27198.4|27239.1|27199.1|27237.8|27197.8|0
1640912830000|2021-12-31 01:07:10|27238.6|27198.6|27241|27201|27241|27201|27238.6|27198.6|0
1640912840000|2021-12-31 01:07:20|27241.2|27201.2|27241|27201|27244.1|27204.1|27241|27201|0
1640912880000|2021-12-31 01:08:00|27240.7|27200.7|27237.8|27197.8|27240.7|27200.7|27237.8|27197.8|0
1640912920000|2021-12-31 01:08:40|27237.6|27197.6|27236.7|27196.7|27237.8|27197.8|27236.6|27196.6|0
1640912930000|2021-12-31 01:08:50|27237.8|27197.8|27236.6|27196.6|27237.8|27197.8|27235.9|27195.9|0
1640912940000|2021-12-31 01:09:00|27236.7|27196.7|27236.6|27196.6|27237.8|27197.8|27236.6|27196.6|0
1640912950000|2021-12-31 01:09:10|27236.7|27196.7|27235.9|27195.9|27237.8|27197.8|27235.9|27195.9|0
1640912960000|2021-12-31 01:09:20|27236.1|27196.1|27236.7|27196.7|27236.7|27196.7|27236.1|27196.1|0
1640912970000|2021-12-31 01:09:30|27237.8|27197.8|27237.8|27197.8|27237.8|27197.8|27235.9|27195.9|0
1640912980000|2021-12-31 01:09:40|27237.5|27197.5|27236.6|27196.6|27237.8|27197.8|27235.9|27195.9|0
1640912990000|2021-12-31 01:09:50|27236.5|27196.5|27237.8|27197.8|27237.8|27197.8|27235.9|27195.9|0
1640913000000|2021-12-31 01:10:00|27237.9|27197.9|27239.1|27199.1|27239.1|27199.1|27237.9|27197.9|0
1640913010000|2021-12-31 01:10:10|27238.8|27198.8|27241|27201|27241|27201|27237.8|27197.8|0
1640913020000|2021-12-31 01:10:20|27240.7|27200.7|27240.3|27200.3|27241|27201|27239.1|27199.1|0
1640913030000|2021-12-31 01:10:30|27240.4|27200.4|27241|27201|27241|27201|27240.4|27200.4|0
1640913040000|2021-12-31 01:10:40|27240.7|27200.7|27241|27201|27241|27201|27239.1|27199.1|0
1640913050000|2021-12-31 01:10:50|27240.7|27200.7|27239.1|27199.1|27240.7|27200.7|27239.1|27199.1|0
1640913060000|2021-12-31 01:11:00|27238.8|27198.8|27237.8|27197.8|27238.8|27198.8|27235.9|27195.9|0
1640913070000|2021-12-31 01:11:10|27237.6|27197.6|27235.9|27195.9|27237.8|27197.8|27235.9|27195.9|0
1640913080000|2021-12-31 01:11:20|27235.7|27195.7|27232.7|27192.7|27235.7|27195.7|27232.7|27192.7|0
1640913090000|2021-12-31 01:11:30|27233|27193|27234.6|27194.6|27234.6|27194.6|27232.7|27192.7|0
1640913100000|2021-12-31 01:11:40|27234.9|27194.9|27234.6|27194.6|27235.9|27195.9|27234.6|27194.6|0
1640913110000|2021-12-31 01:11:50|27234.5|27194.5|27232.7|27192.7|27234.5|27194.5|27232.7|27192.7|0
1640913120000|2021-12-31 01:12:00|27232.5|27192.5|27230.9|27190.9|27232.5|27192.5|27230.9|27190.9|0
1640913130000|2021-12-31 01:12:10|27231.4|27191.4|27234.6|27194.6|27234.6|27194.6|27231.4|27191.4|0
1640913140000|2021-12-31 01:12:20|27234.9|27194.9|27235.9|27195.9|27235.9|27195.9|27234.9|27194.9|0
1640913150000|2021-12-31 01:12:30|27235.8|27195.8|27235.3|27195.3|27235.8|27195.8|27234.6|27194.6|0
1640913160000|2021-12-31 01:12:40|27235.4|27195.4|27235.9|27195.9|27237.8|27197.8|27235.3|27195.3|0
1640913180000|2021-12-31 01:13:00|27235.7|27195.7|27232.7|27192.7|27235.7|27195.7|27232.7|27192.7|0
1640913190000|2021-12-31 01:13:10|27232.5|27192.5|27232.7|27192.7|27232.7|27192.7|27230.9|27190.9|0
1640913200000|2021-12-31 01:13:20|27232.6|27192.6|27230.9|27190.9|27232.7|27192.7|27230.9|27190.9|0
1640913220000|2021-12-31 01:13:40|27231.2|27191.2|27230.9|27190.9|27232.7|27192.7|27230.9|27190.9|0
1640913230000|2021-12-31 01:13:50|27231.2|27191.2|27232.7|27192.7|27232.7|27192.7|27231.2|27191.2|0
1640913240000|2021-12-31 01:14:00|27233|27193|27233.4|27193.4|27234.6|27194.6|27232.7|27192.7|0
1640913250000|2021-12-31 01:14:10|27233.5|27193.5|27234.6|27194.6|27234.6|27194.6|27233.5|27193.5|0
1640913270000|2021-12-31 01:14:30|27234.7|27194.7|27235.3|27195.3|27235.3|27195.3|27234.7|27194.7|0
1640913280000|2021-12-31 01:14:40|27235.4|27195.4|27235.9|27195.9|27235.9|27195.9|27235.4|27195.4|0
1640913300000|2021-12-31 01:15:00|27235.5|27195.5|27233.4|27193.4|27235.9|27195.9|27233.4|27193.4|0
1640913310000|2021-12-31 01:15:10|27233.5|27193.5|27235.9|27195.9|27235.9|27195.9|27233.5|27193.5|0
1640913320000|2021-12-31 01:15:20|27236.1|27196.1|27235.9|27195.9|27237.8|27197.8|27235.9|27195.9|0
1640913330000|2021-12-31 01:15:30|27235.7|27195.7|27237.8|27197.8|27237.8|27197.8|27234.6|27194.6|0
1640913350000|2021-12-31 01:15:50|27237.6|27197.6|27236.6|27196.6|27237.6|27197.6|27235.9|27195.9|0
1640913360000|2021-12-31 01:16:00|27236.5|27196.5|27235.9|27195.9|27236.5|27196.5|27235.9|27195.9|0
1640913380000|2021-12-31 01:16:20|27236.1|27196.1|27237.8|27197.8|27237.8|27197.8|27236.1|27196.1|0
1640913390000|2021-12-31 01:16:30|27237.6|27197.6|27239.1|27199.1|27239.1|27199.1|27236.6|27196.6|0
1640913400000|2021-12-31 01:16:40|27239.2|27199.2|27239.1|27199.1|27241|27201|27239.1|27199.1|0
1640913410000|2021-12-31 01:16:50|27239.2|27199.2|27241.6|27201.6|27242.3|27202.3|27239.2|27199.2|0
1640913420000|2021-12-31 01:17:00|27241.5|27201.5|27241|27201|27241.6|27201.6|27241|27201|0
1640913430000|2021-12-31 01:17:10|27241.1|27201.1|27241.6|27201.6|27242.3|27202.3|27241.1|27201.1|0
1640913440000|2021-12-31 01:17:20|27241.5|27201.5|27244.1|27204.1|27244.1|27204.1|27241|27201|0
1640913450000|2021-12-31 01:17:30|27244.4|27204.4|27255.5|27215.5|27255.5|27215.5|27244.4|27204.4|0
1640913460000|2021-12-31 01:17:40|27255.4|27215.4|27258.7|27218.7|27258.7|27218.7|27254.9|27214.9|0
1640913470000|2021-12-31 01:17:50|27258.5|27218.5|27257.4|27217.4|27258.7|27218.7|27257.4|27217.4|0
1640913480000|2021-12-31 01:18:00|27257.9|27217.9|27261.9|27221.9|27263.8|27223.8|27257.9|27217.9|0
1640913490000|2021-12-31 01:18:10|27262|27222|27265.6|27225.6|27265.6|27225.6|27262|27222|0
1640913500000|2021-12-31 01:18:20|27265.9|27225.9|27266.9|27226.9|27266.9|27226.9|27265.9|27225.9|0
1640913510000|2021-12-31 01:18:30|27267.2|27227.2|27273.3|27233.3|27275.2|27235.2|27267.2|27227.2|0
1640913520000|2021-12-31 01:18:40|27273.6|27233.6|27273.3|27233.3|27275.2|27235.2|27272|27232|0
1640913530000|2021-12-31 01:18:50|27273|27233|27278.6|27238.6|27278.6|27238.6|27268.8|27228.8|0
1640913540000|2021-12-31 01:19:00|27280.2|27240.2|27275.2|27235.2|27281.5|27241.5|27275.2|27235.2|0
1640913550000|2021-12-31 01:19:10|27274.9|27234.9|27275.2|27235.2|27275.2|27235.2|27273.3|27233.3|0
1640913560000|2021-12-31 01:19:20|27275|27235|27270.1|27230.1|27275.2|27235.2|27270.1|27230.1|0
1640913570000|2021-12-31 01:19:30|27270.3|27230.3|27270.1|27230.1|27272|27232|27270.1|27230.1|0
1640913600000|2021-12-31 01:20:00|27270.5|27230.5|27272|27232|27272.6|27232.6|27270.5|27230.5|0
1640913610000|2021-12-31 01:20:10|27271.7|27231.7|27270.1|27230.1|27272|27232|27270.1|27230.1|0
1640913640000|2021-12-31 01:20:40|27269.9|27229.9|27266.9|27226.9|27269.9|27229.9|27266.9|27226.9|0
1640913650000|2021-12-31 01:20:50|27267.2|27227.2|27268.8|27228.8|27268.8|27228.8|27267.2|27227.2|0
1640913660000|2021-12-31 01:21:00|27268.7|27228.7|27268.8|27228.8|27268.8|27228.8|27266.9|27226.9|0
1640913670000|2021-12-31 01:21:10|27269.1|27229.1|27270.1|27230.1|27270.1|27230.1|27269.1|27229.1|0
1640913680000|2021-12-31 01:21:20|27269.9|27229.9|27273.3|27233.3|27273.3|27233.3|27268.8|27228.8|0
1640913690000|2021-12-31 01:21:30|27273.2|27233.2|27272|27232|27273.3|27233.3|27272|27232|0
1640913700000|2021-12-31 01:21:40|27272.3|27232.3|27280.2|27240.2|27281.5|27241.5|27272.3|27232.3|0
1640913710000|2021-12-31 01:21:50|27279.9|27239.9|27278.3|27238.3|27279.9|27239.9|27275.2|27235.2|0
1640913720000|2021-12-31 01:22:00|27278.6|27238.6|27285.2|27245.2|27285.2|27245.2|27277|27237|0
1640913730000|2021-12-31 01:22:10|27285.5|27245.5|27291.5|27251.5|27291.6|27251.6|27285.5|27245.5|0
1640913740000|2021-12-31 01:22:20|27290.4|27250.4|27289.7|27249.7|27290.4|27250.4|27289.7|27249.7|0
1640913750000|2021-12-31 01:22:30|27290|27250|27289.7|27249.7|27291.6|27251.6|27289.7|27249.7|0
1640913760000|2021-12-31 01:22:40|27290|27250|27296.6|27256.6|27303|27263|27290|27250|0
1640913770000|2021-12-31 01:22:50|27296.9|27256.9|27303|27263|27303|27263|27296.9|27256.9|0
1640913780000|2021-12-31 01:23:00|27302.9|27262.9|27299.8|27259.8|27303|27263|27299.8|27259.8|0
1640913790000|2021-12-31 01:23:10|27299.5|27259.5|27296.6|27256.6|27299.5|27259.5|27296.6|27256.6|0
1640913800000|2021-12-31 01:23:20|27296.4|27256.4|27298|27258|27298|27258|27294.8|27254.8|0
1640913810000|2021-12-31 01:23:30|27298.2|27258.2|27298|27258|27300.5|27260.5|27298|27258|0
1640913820000|2021-12-31 01:23:40|27297.7|27257.7|27296.6|27256.6|27297.7|27257.7|27296.6|27256.6|0
1640913830000|2021-12-31 01:23:50|27297.2|27257.2|27298|27258|27299.8|27259.8|27297.2|27257.2|0
1640913840000|2021-12-31 01:24:00|27298.2|27258.2|27299.8|27259.8|27299.8|27259.8|27298|27258|0
1640913850000|2021-12-31 01:24:10|27300.1|27260.1|27298|27258|27301.1|27261.1|27298|27258|0
1640913860000|2021-12-31 01:24:20|27298.1|27258.1|27298|27258|27299.8|27259.8|27298|27258|0
1640913870000|2021-12-31 01:24:30|27298.2|27258.2|27299.8|27259.8|27299.8|27259.8|27298|27258|0
1640913880000|2021-12-31 01:24:40|27299.7|27259.7|27294.3|27254.3|27299.7|27259.7|27292.9|27252.9|0
1640913890000|2021-12-31 01:24:50|27294.8|27254.8|27294.1|27254.1|27294.8|27254.8|27292.9|27252.9|0
1640913900000|2021-12-31 01:25:00|27294|27254|27292.9|27252.9|27294.8|27254.8|27292.9|27252.9|0
1640913910000|2021-12-31 01:25:10|27293.2|27253.2|27294.8|27254.8|27294.8|27254.8|27293.2|27253.2|0
1640913920000|2021-12-31 01:25:20|27294.5|27254.5|27294.1|27254.1|27294.8|27254.8|27292.9|27252.9|0
1640913930000|2021-12-31 01:25:30|27294.3|27254.3|27292.9|27252.9|27294.8|27254.8|27292.9|27252.9|0
1640913940000|2021-12-31 01:25:40|27293.1|27253.1|27294.8|27254.8|27294.8|27254.8|27292.9|27252.9|0
1640913970000|2021-12-31 01:26:10|27295.1|27255.1|27294.8|27254.8|27296.6|27256.6|27294.8|27254.8|0
1640913980000|2021-12-31 01:26:20|27294.9|27254.9|27296.6|27256.6|27298|27258|27294.9|27254.9|0
1640914010000|2021-12-31 01:26:50|27296.4|27256.4|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914020000|2021-12-31 01:27:00|27296.4|27256.4|27295.4|27255.4|27296.4|27256.4|27294.8|27254.8|0
1640914030000|2021-12-31 01:27:10|27295.3|27255.3|27298|27258|27298|27258|27294.8|27254.8|0
1640914040000|2021-12-31 01:27:20|27297.8|27257.8|27296.6|27256.6|27298|27258|27296.6|27256.6|0
1640914050000|2021-12-31 01:27:30|27296.9|27256.9|27296.6|27256.6|27298|27258|27296.6|27256.6|0
1640914060000|2021-12-31 01:27:40|27296.9|27256.9|27298|27258|27298|27258|27296.9|27256.9|0
1640914070000|2021-12-31 01:27:50|27298.2|27258.2|27299.8|27259.8|27299.8|27259.8|27298|27258|0
1640914080000|2021-12-31 01:28:00|27300|27260|27299.8|27259.8|27300.5|27260.5|27299.8|27259.8|0
1640914090000|2021-12-31 01:28:10|27300|27260|27299.8|27259.8|27300.5|27260.5|27299.8|27259.8|0
1640914110000|2021-12-31 01:28:30|27299.7|27259.7|27299.8|27259.8|27299.8|27259.8|27298|27258|0
1640914120000|2021-12-31 01:28:40|27299.5|27259.5|27298.6|27258.6|27299.8|27259.8|27298|27258|0
1640914130000|2021-12-31 01:28:50|27298.8|27258.8|27296.6|27256.6|27299.8|27259.8|27296.6|27256.6|0
1640914140000|2021-12-31 01:29:00|27296.8|27256.8|27296.6|27256.6|27298|27258|27296.6|27256.6|0
1640914160000|2021-12-31 01:29:20|27296.8|27256.8|27298|27258|27298|27258|27296.6|27256.6|0
1640914180000|2021-12-31 01:29:40|27297.8|27257.8|27301.1|27261.1|27301.1|27261.1|27297.3|27257.3|0
1640914190000|2021-12-31 01:29:50|27301|27261|27301.1|27261.1|27301.1|27261.1|27299.8|27259.8|0
1640914200000|2021-12-31 01:30:00|27301.4|27261.4|27304.3|27264.3|27304.3|27264.3|27301.4|27261.4|0
1640914210000|2021-12-31 01:30:10|27304.2|27264.2|27303|27263|27304.2|27264.2|27303|27263|0
1640914220000|2021-12-31 01:30:20|27303.3|27263.3|27306.2|27266.2|27306.2|27266.2|27303|27263|0
1640914230000|2021-12-31 01:30:30|27305.9|27265.9|27306.2|27266.2|27306.2|27266.2|27304.3|27264.3|0
1640914240000|2021-12-31 01:30:40|27305.9|27265.9|27302.3|27262.3|27305.9|27265.9|27301.1|27261.1|0
1640914250000|2021-12-31 01:30:50|27302.2|27262.2|27299.8|27259.8|27303|27263|27299.8|27259.8|0
1640914260000|2021-12-31 01:31:00|27300|27260|27299.8|27259.8|27301.1|27261.1|27299.8|27259.8|0
1640914270000|2021-12-31 01:31:10|27299.7|27259.7|27297.8|27257.8|27299.8|27259.8|27297.8|27257.8|0
1640914280000|2021-12-31 01:31:20|27297.3|27257.3|27295.4|27255.4|27298|27258|27295.4|27255.4|0
1640914290000|2021-12-31 01:31:30|27295.6|27255.6|27296.6|27256.6|27297.3|27257.3|27295.6|27255.6|0
1640914300000|2021-12-31 01:31:40|27296.9|27256.9|27296.6|27256.6|27298|27258|27295.4|27255.4|0
1640914310000|2021-12-31 01:31:50|27296.5|27256.5|27295.4|27255.4|27298|27258|27294.8|27254.8|0
1640914320000|2021-12-31 01:32:00|27295.6|27255.6|27296.6|27256.6|27298|27258|27295.6|27255.6|0
1640914330000|2021-12-31 01:32:10|27296.8|27256.8|27296.6|27256.6|27297.3|27257.3|27296.6|27256.6|0
1640914340000|2021-12-31 01:32:20|27296.5|27256.5|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914350000|2021-12-31 01:32:30|27296.5|27256.5|27298|27258|27298|27258|27295.4|27255.4|0
1640914360000|2021-12-31 01:32:40|27297.8|27257.8|27295.6|27255.6|27297.8|27257.8|27294.8|27254.8|0
1640914370000|2021-12-31 01:32:50|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914380000|2021-12-31 01:33:00|27296.5|27256.5|27295.4|27255.4|27296.6|27256.6|27295.4|27255.4|0
1640914390000|2021-12-31 01:33:10|27295.3|27255.3|27295.4|27255.4|27296.6|27256.6|27294.8|27254.8|0
1640914400000|2021-12-31 01:33:20|27295.6|27255.6|27295.4|27255.4|27296.6|27256.6|27295.4|27255.4|0
1640914410000|2021-12-31 01:33:30|27295.6|27255.6|27295.4|27255.4|27296.6|27256.6|27294.8|27254.8|0
1640914420000|2021-12-31 01:33:40|27295.3|27255.3|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914430000|2021-12-31 01:33:50|27296.5|27256.5|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914440000|2021-12-31 01:34:00|27296.4|27256.4|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914450000|2021-12-31 01:34:10|27296.5|27256.5|27294.8|27254.8|27296.6|27256.6|27294.8|27254.8|0
1640914460000|2021-12-31 01:34:20|27294.5|27254.5|27292.9|27252.9|27294.5|27254.5|27292.9|27252.9|0
1640914470000|2021-12-31 01:34:30|27292.7|27252.7|27289.7|27249.7|27292.7|27252.7|27289.7|27249.7|0
1640914480000|2021-12-31 01:34:40|27289.2|27249.2|27283.4|27243.4|27289.2|27249.2|27283.4|27243.4|0
1640914490000|2021-12-31 01:34:50|27283.2|27243.2|27283.4|27243.4|27284|27244|27281.5|27241.5|0
1640914500000|2021-12-31 01:35:00|27283.7|27243.7|27285.2|27245.2|27285.2|27245.2|27283.4|27243.4|0
1640914510000|2021-12-31 01:35:10|27285.4|27245.4|27288.4|27248.4|27288.4|27248.4|27285.4|27245.4|0
1640914520000|2021-12-31 01:35:20|27288.3|27248.3|27286.6|27246.6|27288.4|27248.4|27286.6|27246.6|0
1640914530000|2021-12-31 01:35:30|27286.3|27246.3|27285.2|27245.2|27286.6|27246.6|27285.2|27245.2|0
1640914550000|2021-12-31 01:35:50|27285|27245|27283.4|27243.4|27285|27245|27283.4|27243.4|0
1640914560000|2021-12-31 01:36:00|27283.1|27243.1|27285.2|27245.2|27285.2|27245.2|27281.5|27241.5|0
1640914570000|2021-12-31 01:36:10|27285|27245|27285.2|27245.2|27285.2|27245.2|27283.4|27243.4|0
1640914600000|2021-12-31 01:36:40|27285|27245|27283.4|27243.4|27285|27245|27283.4|27243.4|0
1640914610000|2021-12-31 01:36:50|27283.1|27243.1|27281.5|27241.5|27283.4|27243.4|27281.5|27241.5|0
1640914620000|2021-12-31 01:37:00|27281.8|27241.8|27281.5|27241.5|27283.4|27243.4|27281.5|27241.5|0
1640914630000|2021-12-31 01:37:10|27281.3|27241.3|27281.5|27241.5|27282.7|27242.7|27280.2|27240.2|0
1640914640000|2021-12-31 01:37:20|27281.7|27241.7|27283.4|27243.4|27283.4|27243.4|27281.7|27241.7|0
1640914650000|2021-12-31 01:37:30|27283.7|27243.7|27285.2|27245.2|27285.2|27245.2|27283.7|27243.7|0
1640914660000|2021-12-31 01:37:40|27285.5|27245.5|27288.4|27248.4|27288.4|27248.4|27285.5|27245.5|0
1640914680000|2021-12-31 01:38:00|27288.6|27248.6|27289.7|27249.7|27289.7|27249.7|27288.6|27248.6|0
1640914690000|2021-12-31 01:38:10|27289.6|27249.6|27291.6|27251.6|27291.6|27251.6|27288.4|27248.4|0
1640914700000|2021-12-31 01:38:20|27291.3|27251.3|27289.7|27249.7|27291.3|27251.3|27289.1|27249.1|0
1640914710000|2021-12-31 01:38:30|27289.6|27249.6|27286.6|27246.6|27289.6|27249.6|27286.6|27246.6|0
1640914720000|2021-12-31 01:38:40|27286.7|27246.7|27288.4|27248.4|27288.4|27248.4|27286.7|27246.7|0
1640914730000|2021-12-31 01:38:50|27288.7|27248.7|27289.9|27249.9|27291.6|27251.6|27288.7|27248.7|0
1640914740000|2021-12-31 01:39:00|27290.4|27250.4|27292.9|27252.9|27294.8|27254.8|27290.4|27250.4|0
1640914750000|2021-12-31 01:39:10|27292.7|27252.7|27292.9|27252.9|27292.9|27252.9|27291.6|27251.6|0
1640914760000|2021-12-31 01:39:20|27292.8|27252.8|27292.9|27252.9|27292.9|27252.9|27292.3|27252.3|0
1640914770000|2021-12-31 01:39:30|27292.8|27252.8|27292.9|27252.9|27292.9|27252.9|27292.3|27252.3|0
1640914780000|2021-12-31 01:39:40|27293.2|27253.2|27296.6|27256.6|27296.6|27256.6|27293.2|27253.2|0
1640914790000|2021-12-31 01:39:50|27296.5|27256.5|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914800000|2021-12-31 01:40:00|27296.4|27256.4|27295.4|27255.4|27296.4|27256.4|27294.8|27254.8|0
1640914810000|2021-12-31 01:40:10|27295.3|27255.3|27294.8|27254.8|27296.6|27256.6|27294.8|27254.8|0
1640914820000|2021-12-31 01:40:20|27294.9|27254.9|27294.8|27254.8|27295.4|27255.4|27294.8|27254.8|0
1640914830000|2021-12-31 01:40:30|27295.1|27255.1|27296.6|27256.6|27296.6|27256.6|27295.1|27255.1|0
1640914840000|2021-12-31 01:40:40|27296.4|27256.4|27294.6|27254.6|27296.4|27256.4|27294.6|27254.6|0
1640914850000|2021-12-31 01:40:50|27294.1|27254.1|27291.6|27251.6|27294.8|27254.8|27291.6|27251.6|0
1640914860000|2021-12-31 01:41:00|27291.3|27251.3|27288.4|27248.4|27291.3|27251.3|27288.4|27248.4|0
1640914870000|2021-12-31 01:41:10|27288.6|27248.6|27289.7|27249.7|27289.7|27249.7|27288.4|27248.4|0
1640914880000|2021-12-31 01:41:20|27290|27250|27296.6|27256.6|27296.6|27256.6|27290|27250|0
1640914890000|2021-12-31 01:41:30|27296.5|27256.5|27296.6|27256.6|27296.6|27256.6|27294.8|27254.8|0
1640914900000|2021-12-31 01:41:40|27296.8|27256.8|27296.6|27256.6|27298|27258|27296.6|27256.6|0
1640914910000|2021-12-31 01:41:50|27296.5|27256.5|27300.9|27260.9|27301.1|27261.1|27295.4|27255.4|0
1640914920000|2021-12-31 01:42:00|27299.8|27259.8|27296.6|27256.6|27299.8|27259.8|27296.6|27256.6|0
1640914940000|2021-12-31 01:42:20|27296.8|27256.8|27298|27258|27299.8|27259.8|27296.6|27256.6|0
1640914950000|2021-12-31 01:42:30|27298.1|27258.1|27299.8|27259.8|27299.8|27259.8|27298|27258|0
1640914960000|2021-12-31 01:42:40|27299.7|27259.7|27296.6|27256.6|27299.8|27259.8|27296.6|27256.6|0
1640914970000|2021-12-31 01:42:50|27296.4|27256.4|27298|27258|27298|27258|27294.8|27254.8|0
1640914980000|2021-12-31 01:43:00|27298.1|27258.1|27301.1|27261.1|27301.1|27261.1|27298.1|27258.1|0
1640914990000|2021-12-31 01:43:10|27301.4|27261.4|27306.2|27266.2|27306.2|27266.2|27301.4|27261.4|0
1640915000000|2021-12-31 01:43:20|27306.3|27266.3|27306.2|27266.2|27306.8|27266.8|27304.3|27264.3|0
1640915010000|2021-12-31 01:43:30|27306.3|27266.3|27308|27268|27308|27268|27306.3|27266.3|0
1640915020000|2021-12-31 01:43:40|27307.8|27267.8|27306.2|27266.2|27307.8|27267.8|27306.2|27266.2|0
1640915040000|2021-12-31 01:44:00|27305.9|27265.9|27303|27263|27305.9|27265.9|27303|27263|0
1640915050000|2021-12-31 01:44:10|27303.3|27263.3|27304.2|27264.2|27304.3|27264.3|27303.3|27263.3|0
1640915060000|2021-12-31 01:44:20|27303.7|27263.7|27303|27263|27303.7|27263.7|27301.1|27261.1|0
1640915070000|2021-12-31 01:44:30|27302.9|27262.9|27305.5|27265.5|27305.5|27265.5|27301.1|27261.1|0
1640915080000|2021-12-31 01:44:40|27305.4|27265.4|27308|27268|27308|27268|27304.3|27264.3|0
1640915100000|2021-12-31 01:45:00|27308.2|27268.2|27306.3|27266.3|27309.4|27269.4|27306.2|27266.2|0
1640915110000|2021-12-31 01:45:10|27306.8|27266.8|27306.2|27266.2|27306.8|27266.8|27306.2|27266.2|0
1640915120000|2021-12-31 01:45:20|27306|27266|27304.3|27264.3|27306|27266|27304.3|27264.3|0
1640915130000|2021-12-31 01:45:30|27304.1|27264.1|27303|27263|27304.1|27264.1|27303|27263|0
1640915140000|2021-12-31 01:45:40|27303.3|27263.3|27303|27263|27304.3|27264.3|27301.1|27261.1|0
1640915150000|2021-12-31 01:45:50|27302.9|27262.9|27306.2|27266.2|27306.2|27266.2|27299.8|27259.8|0
1640915160000|2021-12-31 01:46:00|27305.9|27265.9|27304.3|27264.3|27306.2|27266.2|27304.3|27264.3|0
1640915170000|2021-12-31 01:46:10|27304.5|27264.5|27304.3|27264.3|27306.2|27266.2|27304.3|27264.3|0
1640915180000|2021-12-31 01:46:20|27304.6|27264.6|27306.2|27266.2|27306.2|27266.2|27304.3|27264.3|0
1640915200000|2021-12-31 01:46:40|27305.9|27265.9|27304.3|27264.3|27305.9|27265.9|27304.3|27264.3|0
1640915210000|2021-12-31 01:46:50|27304.5|27264.5|27304.3|27264.3|27305.5|27265.5|27304.3|27264.3|0
1640915220000|2021-12-31 01:47:00|27304.1|27264.1|27304.3|27264.3|27304.3|27264.3|27303|27263|0
1640915230000|2021-12-31 01:47:10|27304.5|27264.5|27306.2|27266.2|27306.2|27266.2|27304.3|27264.3|0
1640915240000|2021-12-31 01:47:20|27306.5|27266.5|27306.2|27266.2|27308|27268|27306.2|27266.2|0
1640915260000|2021-12-31 01:47:40|27306.3|27266.3|27306.8|27266.8|27308|27268|27306.2|27266.2|0
1640915270000|2021-12-31 01:47:50|27307|27267|27308|27268|27308|27268|27306.2|27266.2|0
1640915280000|2021-12-31 01:48:00|27307.9|27267.9|27308|27268|27308|27268|27306.2|27266.2|0
1640915290000|2021-12-31 01:48:10|27307.8|27267.8|27306.2|27266.2|27307.8|27267.8|27306.2|27266.2|0
1640915310000|2021-12-31 01:48:30|27305.9|27265.9|27303|27263|27305.9|27265.9|27303|27263|0
1640915330000|2021-12-31 01:48:50|27303.5|27263.5|27306.2|27266.2|27306.2|27266.2|27303.5|27263.5|0
1640915340000|2021-12-31 01:49:00|27306.5|27266.5|27308|27268|27308|27268|27306.5|27266.5|0
1640915350000|2021-12-31 01:49:10|27307.9|27267.9|27308|27268|27308|27268|27306.8|27266.8|0
1640915360000|2021-12-31 01:49:20|27307.8|27267.8|27306.2|27266.2|27307.8|27267.8|27306.2|27266.2|0
1640915400000|2021-12-31 01:50:00|27306.5|27266.5|27306.2|27266.2|27308|27268|27306.2|27266.2|0
1640915460000|2021-12-31 01:51:00|27307|27267|27312.5|27272.5|27312.5|27272.5|27307|27267|0
1640915470000|2021-12-31 01:51:10|27312.8|27272.8|27317.6|27277.6|27317.6|27277.6|27312.8|27272.8|0
1640915480000|2021-12-31 01:51:20|27317.3|27277.3|27314.4|27274.4|27317.3|27277.3|27314.4|27274.4|0
1640915490000|2021-12-31 01:51:30|27314.3|27274.3|27311.2|27271.2|27314.3|27274.3|27311.2|27271.2|0
1640915500000|2021-12-31 01:51:40|27310.9|27270.9|27312.5|27272.5|27314.4|27274.4|27309.4|27269.4|0
1640915510000|2021-12-31 01:51:50|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640915530000|2021-12-31 01:52:10|27314.5|27274.5|27312.5|27272.5|27315.1|27275.1|27312.5|27272.5|0
1640915560000|2021-12-31 01:52:40|27312.8|27272.8|27312.5|27272.5|27314.4|27274.4|27312.5|27272.5|0
1640915590000|2021-12-31 01:53:10|27312.7|27272.7|27312.5|27272.5|27313.7|27273.7|27312.5|27272.5|0
1640915600000|2021-12-31 01:53:20|27312.3|27272.3|27310|27270|27312.3|27272.3|27310|27270|0
1640915610000|2021-12-31 01:53:30|27310.2|27270.2|27309.4|27269.4|27311.2|27271.2|27309.4|27269.4|0
1640915620000|2021-12-31 01:53:40|27309.1|27269.1|27305.5|27265.5|27309.1|27269.1|27305.5|27265.5|0
1640915630000|2021-12-31 01:53:50|27305.4|27265.4|27304.3|27264.3|27306.2|27266.2|27304.3|27264.3|0
1640915640000|2021-12-31 01:54:00|27304.5|27264.5|27304.1|27264.1|27305.5|27265.5|27304.1|27264.1|0
1640915650000|2021-12-31 01:54:10|27303|27263|27299.8|27259.8|27303|27263|27299.8|27259.8|0
1640915660000|2021-12-31 01:54:20|27299.5|27259.5|27301.1|27261.1|27303|27263|27298|27258|0
1640915670000|2021-12-31 01:54:30|27301.6|27261.6|27303.7|27263.7|27304.3|27264.3|27301.6|27261.6|0
1640915680000|2021-12-31 01:54:40|27303.5|27263.5|27303|27263|27304.3|27264.3|27303|27263|0
1640915690000|2021-12-31 01:54:50|27303.3|27263.3|27304.3|27264.3|27304.3|27264.3|27303.3|27263.3|0
1640915700000|2021-12-31 01:55:00|27304.1|27264.1|27304.3|27264.3|27304.3|27264.3|27303|27263|0
1640915730000|2021-12-31 01:55:30|27304.9|27264.9|27308|27268|27308|27268|27304.9|27264.9|0
1640915740000|2021-12-31 01:55:40|27308.3|27268.3|27312.5|27272.5|27312.5|27272.5|27308.3|27268.3|0
1640915750000|2021-12-31 01:55:50|27312.8|27272.8|27317.6|27277.6|27317.6|27277.6|27312.8|27272.8|0
1640915760000|2021-12-31 01:56:00|27317.3|27277.3|27315.7|27275.7|27317.6|27277.6|27315.7|27275.7|0
1640915770000|2021-12-31 01:56:10|27315.5|27275.5|27313.7|27273.7|27315.5|27275.5|27312.5|27272.5|0
1640915780000|2021-12-31 01:56:20|27313.9|27273.9|27314.4|27274.4|27314.4|27274.4|27313.9|27273.9|0
1640915790000|2021-12-31 01:56:30|27314.7|27274.7|27314.4|27274.4|27317.6|27277.6|27314.4|27274.4|0
1640915800000|2021-12-31 01:56:40|27314.9|27274.9|27317.6|27277.6|27317.6|27277.6|27314.9|27274.9|0
1640915810000|2021-12-31 01:56:50|27317|27277|27312.5|27272.5|27317|27277|27312.5|27272.5|0
1640915820000|2021-12-31 01:57:00|27312.8|27272.8|27311.2|27271.2|27314.4|27274.4|27311.2|27271.2|0
1640915830000|2021-12-31 01:57:10|27310.9|27270.9|27309.4|27269.4|27310.9|27270.9|27309.4|27269.4|0
1640915840000|2021-12-31 01:57:20|27309.5|27269.5|27312.5|27272.5|27312.5|27272.5|27309.5|27269.5|0
1640915850000|2021-12-31 01:57:30|27312.4|27272.4|27312.5|27272.5|27312.5|27272.5|27311.2|27271.2|0
1640915860000|2021-12-31 01:57:40|27312.3|27272.3|27311.2|27271.2|27312.3|27272.3|27311.2|27271.2|0
1640915870000|2021-12-31 01:57:50|27311.4|27271.4|27311.2|27271.2|27311.9|27271.9|27311.2|27271.2|0
1640915880000|2021-12-31 01:58:00|27311.5|27271.5|27314.4|27274.4|27314.4|27274.4|27311.5|27271.5|0
1640915900000|2021-12-31 01:58:20|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27311.2|27271.2|0
1640915910000|2021-12-31 01:58:30|27312.7|27272.7|27313.7|27273.7|27314.4|27274.4|27312.5|27272.5|0
1640915920000|2021-12-31 01:58:40|27313.9|27273.9|27314.4|27274.4|27314.4|27274.4|27313.7|27273.7|0
1640915940000|2021-12-31 01:59:00|27314.7|27274.7|27315.7|27275.7|27315.7|27275.7|27314.7|27274.7|0
1640915950000|2021-12-31 01:59:10|27316|27276|27317.6|27277.6|27317.6|27277.6|27316|27276|0
1640915960000|2021-12-31 01:59:20|27317.9|27277.9|27319.4|27279.4|27319.4|27279.4|27317.9|27277.9|0
1640915970000|2021-12-31 01:59:30|27319.3|27279.3|27319.4|27279.4|27319.4|27279.4|27317.6|27277.6|0
1640916000000|2021-12-31 02:00:00|27319.6|27279.6|27312.5|27272.5|27320.1|27280.1|27312.5|27272.5|0
1640916010000|2021-12-31 02:00:10|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640916020000|2021-12-31 02:00:20|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640916030000|2021-12-31 02:00:30|27312.3|27272.3|27308|27268|27312.3|27272.3|27308|27268|0
1640916040000|2021-12-31 02:00:40|27307.8|27267.8|27306.2|27266.2|27308|27268|27306.2|27266.2|0
1640916050000|2021-12-31 02:00:50|27305.9|27265.9|27304.3|27264.3|27305.9|27265.9|27303|27263|0
1640916060000|2021-12-31 02:01:00|27304.5|27264.5|27308|27268|27309.4|27269.4|27304.3|27264.3|0
1640916070000|2021-12-31 02:01:10|27308.3|27268.3|27309.4|27269.4|27309.4|27269.4|27308|27268|0
1640916080000|2021-12-31 02:01:20|27309.1|27269.1|27308.7|27268.7|27309.1|27269.1|27308|27268|0
1640916090000|2021-12-31 02:01:30|27308.8|27268.8|27309.4|27269.4|27309.4|27269.4|27308.7|27268.7|0
1640916100000|2021-12-31 02:01:40|27309.5|27269.5|27311.2|27271.2|27311.2|27271.2|27309.4|27269.4|0
1640916110000|2021-12-31 02:01:50|27311.1|27271.1|27309.4|27269.4|27311.2|27271.2|27309.4|27269.4|0
1640916120000|2021-12-31 02:02:00|27309.6|27269.6|27311.2|27271.2|27311.2|27271.2|27309.4|27269.4|0
1640916150000|2021-12-31 02:02:30|27311.5|27271.5|27312.5|27272.5|27312.5|27272.5|27311.5|27271.5|0
1640916160000|2021-12-31 02:02:40|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640916170000|2021-12-31 02:02:50|27314.5|27274.5|27315.7|27275.7|27317.6|27277.6|27314.4|27274.4|0
1640916190000|2021-12-31 02:03:10|27316|27276|27317.6|27277.6|27317.6|27277.6|27316|27276|0
1640916200000|2021-12-31 02:03:20|27317.9|27277.9|27319.4|27279.4|27319.4|27279.4|27317.9|27277.9|0
1640916210000|2021-12-31 02:03:30|27319.2|27279.2|27317.6|27277.6|27319.2|27279.2|27317.6|27277.6|0
1640916220000|2021-12-31 02:03:40|27317.3|27277.3|27315.7|27275.7|27317.3|27277.3|27315.7|27275.7|0
1640916230000|2021-12-31 02:03:50|27315.6|27275.6|27315.1|27275.1|27315.6|27275.6|27315.1|27275.1|0
1640916240000|2021-12-31 02:04:00|27315.2|27275.2|27314.4|27274.4|27315.7|27275.7|27314.4|27274.4|0
1640916250000|2021-12-31 02:04:10|27314.5|27274.5|27315.7|27275.7|27315.7|27275.7|27314.5|27274.5|0
1640916260000|2021-12-31 02:04:20|27315.6|27275.6|27315.1|27275.1|27315.6|27275.6|27315.1|27275.1|0
1640916270000|2021-12-31 02:04:30|27314.9|27274.9|27314.4|27274.4|27315.1|27275.1|27314.4|27274.4|0
1640916280000|2021-12-31 02:04:40|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640916290000|2021-12-31 02:04:50|27312.3|27272.3|27309.4|27269.4|27312.3|27272.3|27309.4|27269.4|0
1640916310000|2021-12-31 02:05:10|27309.6|27269.6|27309.4|27269.4|27311.2|27271.2|27309.4|27269.4|0
1640916340000|2021-12-31 02:05:40|27309.1|27269.1|27309.4|27269.4|27309.4|27269.4|27308|27268|0
1640916350000|2021-12-31 02:05:50|27309.6|27269.6|27310|27270|27311.2|27271.2|27309.6|27269.6|0
1640916360000|2021-12-31 02:06:00|27309.9|27269.9|27312.5|27272.5|27312.5|27272.5|27309.4|27269.4|0
1640916370000|2021-12-31 02:06:10|27312.7|27272.7|27312.5|27272.5|27313.7|27273.7|27312.5|27272.5|0
1640916380000|2021-12-31 02:06:20|27312.7|27272.7|27312.5|27272.5|27314.4|27274.4|27312.5|27272.5|0
1640916390000|2021-12-31 02:06:30|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640916400000|2021-12-31 02:06:40|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640916410000|2021-12-31 02:06:50|27312.8|27272.8|27315.7|27275.7|27315.7|27275.7|27312.8|27272.8|0
1640916420000|2021-12-31 02:07:00|27315.5|27275.5|27314.4|27274.4|27315.7|27275.7|27314.4|27274.4|0
1640916430000|2021-12-31 02:07:10|27314.5|27274.5|27314.4|27274.4|27315.1|27275.1|27314.4|27274.4|0
1640916440000|2021-12-31 02:07:20|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640916450000|2021-12-31 02:07:30|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640916460000|2021-12-31 02:07:40|27314.3|27274.3|27314.4|27274.4|27314.4|27274.4|27313.7|27273.7|0
1640916470000|2021-12-31 02:07:50|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640916480000|2021-12-31 02:08:00|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640916490000|2021-12-31 02:08:10|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640916500000|2021-12-31 02:08:20|27312.3|27272.3|27311.2|27271.2|27312.3|27272.3|27311.2|27271.2|0
1640916510000|2021-12-31 02:08:30|27311.5|27271.5|27312.5|27272.5|27312.5|27272.5|27311.5|27271.5|0
1640916530000|2021-12-31 02:08:50|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640916540000|2021-12-31 02:09:00|27314.7|27274.7|27312.5|27272.5|27315.7|27275.7|27312.5|27272.5|0
1640916570000|2021-12-31 02:09:30|27312.8|27272.8|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640916590000|2021-12-31 02:09:50|27314.1|27274.1|27312.5|27272.5|27314.1|27274.1|27312.5|27272.5|0
1640916600000|2021-12-31 02:10:00|27312.7|27272.7|27312.5|27272.5|27313.7|27273.7|27312.5|27272.5|0
1640916610000|2021-12-31 02:10:10|27312.3|27272.3|27311.2|27271.2|27312.5|27272.5|27311.2|27271.2|0
1640916620000|2021-12-31 02:10:20|27311.4|27271.4|27311.2|27271.2|27312.5|27272.5|27311.2|27271.2|0
1640916630000|2021-12-31 02:10:30|27311.4|27271.4|27311.2|27271.2|27311.9|27271.9|27311.2|27271.2|0
1640916640000|2021-12-31 02:10:40|27310.9|27270.9|27309.4|27269.4|27311.2|27271.2|27309.4|27269.4|0
1640916650000|2021-12-31 02:10:50|27309.6|27269.6|27311.2|27271.2|27311.9|27271.9|27309.6|27269.6|0
1640916660000|2021-12-31 02:11:00|27311.5|27271.5|27311.9|27271.9|27312.5|27272.5|27311.5|27271.5|0
1640916670000|2021-12-31 02:11:10|27312|27272|27311.9|27271.9|27312.5|27272.5|27311.9|27271.9|0
1640916680000|2021-12-31 02:11:20|27311.7|27271.7|27311.2|27271.2|27311.9|27271.9|27311.2|27271.2|0
1640916700000|2021-12-31 02:11:40|27310.9|27270.9|27309.4|27269.4|27310.9|27270.9|27309.4|27269.4|0
1640916710000|2021-12-31 02:11:50|27309.6|27269.6|27310|27270|27311.2|27271.2|27309.6|27269.6|0
1640916720000|2021-12-31 02:12:00|27310.2|27270.2|27310|27270|27311.2|27271.2|27310|27270|0
1640916730000|2021-12-31 02:12:10|27309.9|27269.9|27309.4|27269.4|27309.9|27269.9|27309.4|27269.4|0
1640916740000|2021-12-31 02:12:20|27309.6|27269.6|27311.2|27271.2|27311.2|27271.2|27309.6|27269.6|0
1640916750000|2021-12-31 02:12:30|27310.9|27270.9|27308|27268|27310.9|27270.9|27308|27268|0
1640916760000|2021-12-31 02:12:40|27307.8|27267.8|27306.2|27266.2|27307.8|27267.8|27306.2|27266.2|0
1640916770000|2021-12-31 02:12:50|27306.5|27266.5|27308|27268|27308|27268|27306.5|27266.5|0
1640916790000|2021-12-31 02:13:10|27307.8|27267.8|27306.2|27266.2|27308|27268|27306.2|27266.2|0
1640916800000|2021-12-31 02:13:20|27305.9|27265.9|27306.2|27266.2|27306.2|27266.2|27304.3|27264.3|0
1640916810000|2021-12-31 02:13:30|27304.2|27264.2|27304.2|27264.2|27304.2|27264.2|27304.2|27264.2|0
1640916820000|2021-12-31 02:13:40|27304|27264|27302.4|27262.4|27304|27264|27302.4|27262.4|0
1640916840000|2021-12-31 02:14:00|27302.7|27262.7|27304.2|27264.2|27304.2|27264.2|27302.4|27262.4|0
1640916850000|2021-12-31 02:14:10|27304.1|27264.1|27301.1|27261.1|27304.2|27264.2|27301.1|27261.1|0
1640916880000|2021-12-31 02:14:40|27301.3|27261.3|27302.4|27262.4|27302.4|27262.4|27301.3|27261.3|0
1640916890000|2021-12-31 02:14:50|27302.1|27262.1|27297.9|27257.9|27302.1|27262.1|27297.9|27257.9|0
1640916900000|2021-12-31 02:15:00|27298.2|27258.2|27297.9|27257.9|27299.2|27259.2|27296|27256|0
1640916930000|2021-12-31 02:15:30|27297.6|27257.6|27297.9|27257.9|27297.9|27257.9|27296|27256|0
1640916940000|2021-12-31 02:15:40|27297.6|27257.6|27296|27256|27297.6|27257.6|27296|27256|0
1640916960000|2021-12-31 02:16:00|27296.3|27256.3|27297.9|27257.9|27299.2|27259.2|27296.3|27256.3|0
1640916980000|2021-12-31 02:16:20|27298.2|27258.2|27299.2|27259.2|27299.2|27259.2|27298.2|27258.2|0
1640917000000|2021-12-31 02:16:40|27298.9|27258.9|27297.9|27257.9|27298.9|27258.9|27297.9|27257.9|0
1640917010000|2021-12-31 02:16:50|27298.2|27258.2|27301.1|27261.1|27301.1|27261.1|27298.2|27258.2|0
1640917020000|2021-12-31 02:17:00|27301.3|27261.3|27301.1|27261.1|27302.4|27262.4|27301.1|27261.1|0
1640917030000|2021-12-31 02:17:10|27300.8|27260.8|27297.9|27257.9|27300.8|27260.8|27297.9|27257.9|0
1640917040000|2021-12-31 02:17:20|27297.7|27257.7|27296|27256|27297.7|27257.7|27296|27256|0
1640917050000|2021-12-31 02:17:30|27296.3|27256.3|27297.9|27257.9|27297.9|27257.9|27296|27256|0
1640917060000|2021-12-31 02:17:40|27298|27258|27298.5|27258.5|27298.5|27258.5|27297.9|27257.9|0
1640917070000|2021-12-31 02:17:50|27298.4|27258.4|27297.9|27257.9|27298.4|27258.4|27297.9|27257.9|0
1640917080000|2021-12-31 02:18:00|27298.2|27258.2|27299.3|27259.3|27299.3|27259.3|27297.9|27257.9|0
1640917090000|2021-12-31 02:18:10|27300.4|27260.4|27299.2|27259.2|27301.1|27261.1|27299.2|27259.2|0
1640917110000|2021-12-31 02:18:30|27299.8|27259.8|27301.6|27261.6|27302.4|27262.4|27299.8|27259.8|0
1640917120000|2021-12-31 02:18:40|27301.1|27261.1|27301.1|27261.1|27301.1|27261.1|27301.1|27261.1|0
1640917130000|2021-12-31 02:18:50|27300.8|27260.8|27299.2|27259.2|27300.8|27260.8|27299.2|27259.2|0
1640917140000|2021-12-31 02:19:00|27299.3|27259.3|27301.1|27261.1|27301.1|27261.1|27299.3|27259.3|0
1640917150000|2021-12-31 02:19:10|27301.6|27261.6|27304.2|27264.2|27304.2|27264.2|27301.6|27261.6|0
1640917160000|2021-12-31 02:19:20|27304|27264|27304.2|27264.2|27304.2|27264.2|27302.4|27262.4|0
1640917180000|2021-12-31 02:19:40|27304.4|27264.4|27304.2|27264.2|27304.9|27264.9|27304.2|27264.2|0
1640917210000|2021-12-31 02:20:10|27303.7|27263.7|27299.2|27259.2|27303.7|27263.7|27299.2|27259.2|0
1640917230000|2021-12-31 02:20:30|27299.5|27259.5|27301.9|27261.9|27301.9|27261.9|27299.5|27259.5|0
1640917240000|2021-12-31 02:20:40|27302.4|27262.4|27301.1|27261.1|27302.4|27262.4|27301.1|27261.1|0
1640917250000|2021-12-31 02:20:50|27300.9|27260.9|27300.4|27260.4|27300.9|27260.9|27300.4|27260.4|0
1640917260000|2021-12-31 02:21:00|27300.5|27260.5|27300.4|27260.4|27301.7|27261.7|27299.2|27259.2|0
1640917270000|2021-12-31 02:21:10|27300.3|27260.3|27301.1|27261.1|27302.4|27262.4|27299.2|27259.2|0
1640917280000|2021-12-31 02:21:20|27301.2|27261.2|27301.1|27261.1|27302.4|27262.4|27301.1|27261.1|0
1640917300000|2021-12-31 02:21:40|27300.8|27260.8|27296.2|27256.2|27300.8|27260.8|27296|27256|0
1640917310000|2021-12-31 02:21:50|27296.7|27256.7|27296|27256|27297.9|27257.9|27296|27256|0
1640917320000|2021-12-31 02:22:00|27296.3|27256.3|27299.2|27259.2|27299.2|27259.2|27296.3|27256.3|0
1640917330000|2021-12-31 02:22:10|27298.9|27258.9|27297.9|27257.9|27298.9|27258.9|27297.9|27257.9|0
1640917340000|2021-12-31 02:22:20|27298|27258|27297.9|27257.9|27298.5|27258.5|27297.9|27257.9|0
1640917350000|2021-12-31 02:22:30|27298.2|27258.2|27297.9|27257.9|27299.2|27259.2|27297.9|27257.9|0
1640917360000|2021-12-31 02:22:40|27298.2|27258.2|27299.2|27259.2|27299.2|27259.2|27298.2|27258.2|0
1640917370000|2021-12-31 02:22:50|27299.1|27259.1|27299.2|27259.2|27299.2|27259.2|27297.9|27257.9|0
1640917380000|2021-12-31 02:23:00|27298.1|27258.1|27287.8|27247.8|27298.1|27258.1|27287.8|27247.8|0
1640917390000|2021-12-31 02:23:10|27287.5|27247.5|27284.6|27244.6|27287.5|27247.5|27283.3|27243.3|0
1640917400000|2021-12-31 02:23:20|27284.8|27244.8|27281.4|27241.4|27285.3|27245.3|27281.4|27241.4|0
1640917410000|2021-12-31 02:23:30|27281.7|27241.7|27281.4|27241.4|27283.3|27243.3|27281.4|27241.4|0
1640917420000|2021-12-31 02:23:40|27281.7|27241.7|27281.7|27241.7|27283.3|27243.3|27281.4|27241.4|0
1640917430000|2021-12-31 02:23:50|27283.3|27243.3|27283.3|27243.3|27283.3|27243.3|27283.3|27243.3|0
1640917440000|2021-12-31 02:24:00|27283.6|27243.6|27284.6|27244.6|27284.6|27244.6|27283.3|27243.3|0
1640917450000|2021-12-31 02:24:10|27284.9|27244.9|27286.5|27246.5|27286.5|27246.5|27284.9|27244.9|0
1640917460000|2021-12-31 02:24:20|27286.8|27246.8|27287.8|27247.8|27287.8|27247.8|27286.8|27246.8|0
1640917470000|2021-12-31 02:24:30|27288.1|27248.1|27287.8|27247.8|27289.7|27249.7|27287.8|27247.8|0
1640917480000|2021-12-31 02:24:40|27287.5|27247.5|27287.8|27247.8|27287.8|27247.8|27286.5|27246.5|0
1640917490000|2021-12-31 02:24:50|27287.7|27247.7|27286.5|27246.5|27287.8|27247.8|27286.5|27246.5|0
1640917500000|2021-12-31 02:25:00|27286.6|27246.6|27286.5|27246.5|27287.8|27247.8|27286.5|27246.5|0
1640917510000|2021-12-31 02:25:10|27285.9|27245.9|27283.3|27243.3|27285.9|27245.9|27283.3|27243.3|0
1640917520000|2021-12-31 02:25:20|27283.6|27243.6|27284.6|27244.6|27284.6|27244.6|27283.6|27243.6|0
1640917540000|2021-12-31 02:25:40|27284.4|27244.4|27284.6|27244.6|27284.6|27244.6|27283.3|27243.3|0
1640917550000|2021-12-31 02:25:50|27284.9|27244.9|27286.5|27246.5|27286.5|27246.5|27284.9|27244.9|0
1640917580000|2021-12-31 02:26:20|27286.2|27246.2|27284.6|27244.6|27286.2|27246.2|27284.6|27244.6|0
1640917590000|2021-12-31 02:26:30|27284.8|27244.8|27288.6|27248.6|27288.6|27248.6|27284.8|27244.8|0
1640917600000|2021-12-31 02:26:40|27289.7|27249.7|27291|27251|27291|27251|27289.7|27249.7|0
1640917610000|2021-12-31 02:26:50|27290.7|27250.7|27289.7|27249.7|27290.7|27250.7|27289.7|27249.7|0
1640917620000|2021-12-31 02:27:00|27289.9|27249.9|27289.7|27249.7|27291|27251|27289.7|27249.7|0
1640917630000|2021-12-31 02:27:10|27289.4|27249.4|27287.8|27247.8|27289.4|27249.4|27287.8|27247.8|0
1640917640000|2021-12-31 02:27:20|27287.5|27247.5|27286.5|27246.5|27287.5|27247.5|27286.5|27246.5|0
1640917650000|2021-12-31 02:27:30|27286.8|27246.8|27287.8|27247.8|27287.8|27247.8|27286.8|27246.8|0
1640917670000|2021-12-31 02:27:50|27287.9|27247.9|27288.5|27248.5|27288.5|27248.5|27287.9|27247.9|0
1640917680000|2021-12-31 02:28:00|27288.6|27248.6|27289.7|27249.7|27289.7|27249.7|27287.8|27247.8|0
1640917690000|2021-12-31 02:28:10|27289.4|27249.4|27289.7|27249.7|27289.7|27249.7|27287.8|27247.8|0
1640917700000|2021-12-31 02:28:20|27289.5|27249.5|27289.7|27249.7|27289.7|27249.7|27287.8|27247.8|0
1640917740000|2021-12-31 02:29:00|27289.5|27249.5|27287.8|27247.8|27289.7|27249.7|27287.8|27247.8|0
1640917750000|2021-12-31 02:29:10|27287.5|27247.5|27286.5|27246.5|27287.5|27247.5|27286.5|27246.5|0
1640917760000|2021-12-31 02:29:20|27286.8|27246.8|27287.8|27247.8|27287.8|27247.8|27286.8|27246.8|0
1640917770000|2021-12-31 02:29:30|27287.5|27247.5|27286.5|27246.5|27287.5|27247.5|27286.5|27246.5|0
1640917780000|2021-12-31 02:29:40|27286.8|27246.8|27287.8|27247.8|27287.8|27247.8|27286.8|27246.8|0
1640917790000|2021-12-31 02:29:50|27287.5|27247.5|27286.5|27246.5|27287.8|27247.8|27286.5|27246.5|0
1640917800000|2021-12-31 02:30:00|27286.3|27246.3|27286.5|27246.5|27286.5|27246.5|27285.3|27245.3|0
1640917810000|2021-12-31 02:30:10|27286.3|27246.3|27286.5|27246.5|27286.5|27246.5|27284.6|27244.6|0
1640917820000|2021-12-31 02:30:20|27286.2|27246.2|27284.6|27244.6|27286.2|27246.2|27284.6|27244.6|0
1640917830000|2021-12-31 02:30:30|27284.8|27244.8|27284.6|27244.6|27285.3|27245.3|27283.3|27243.3|0
1640917840000|2021-12-31 02:30:40|27284.5|27244.5|27284|27244|27284.5|27244.5|27283.3|27243.3|0
1640917850000|2021-12-31 02:30:50|27284.1|27244.1|27283.3|27243.3|27284.6|27244.6|27283.3|27243.3|0
1640917870000|2021-12-31 02:31:10|27283.4|27243.4|27283.3|27243.3|27284|27244|27283.3|27243.3|0
1640917880000|2021-12-31 02:31:20|27283|27243|27281.4|27241.4|27283|27243|27281.4|27241.4|0
1640917890000|2021-12-31 02:31:30|27281.2|27241.2|27280.8|27240.8|27281.2|27241.2|27279.6|27239.6|0
1640917900000|2021-12-31 02:31:40|27280.6|27240.6|27280.8|27240.8|27281.4|27241.4|27279.6|27239.6|0
1640917910000|2021-12-31 02:31:50|27280.6|27240.6|27279.6|27239.6|27280.6|27240.6|27279.6|27239.6|0
1640917920000|2021-12-31 02:32:00|27279.5|27239.5|27279.6|27239.6|27280.8|27240.8|27278.9|27238.9|0
1640917930000|2021-12-31 02:32:10|27279.9|27239.9|27279.6|27239.6|27281.4|27241.4|27279.6|27239.6|0
1640917940000|2021-12-31 02:32:20|27279.3|27239.3|27276.4|27236.4|27279.3|27239.3|27276.4|27236.4|0
1640917950000|2021-12-31 02:32:30|27276.3|27236.3|27275.1|27235.1|27276.3|27236.3|27275.1|27235.1|0
1640917960000|2021-12-31 02:32:40|27274.8|27234.8|27271.4|27231.4|27274.8|27234.8|27271.4|27231.4|0
1640917970000|2021-12-31 02:32:50|27271.1|27231.1|27271.4|27231.4|27273.2|27233.2|27270|27230|0
1640917980000|2021-12-31 02:33:00|27271.6|27231.6|27270|27230|27273.2|27233.2|27270|27230|0
1640917990000|2021-12-31 02:33:10|27270.3|27230.3|27276.4|27236.4|27276.4|27236.4|27270.3|27230.3|0
1640918000000|2021-12-31 02:33:20|27276.3|27236.3|27275.1|27235.1|27276.3|27236.3|27275.1|27235.1|0
1640918010000|2021-12-31 02:33:30|27274.9|27234.9|27273.2|27233.2|27275.1|27235.1|27273.2|27233.2|0
1640918020000|2021-12-31 02:33:40|27273.5|27233.5|27275.1|27235.1|27275.7|27235.7|27273.5|27233.5|0
1640918030000|2021-12-31 02:33:50|27275.4|27235.4|27273.2|27233.2|27276.4|27236.4|27273.2|27233.2|0
1640918040000|2021-12-31 02:34:00|27273.5|27233.5|27275.1|27235.1|27275.1|27235.1|27273.2|27233.2|0
1640918050000|2021-12-31 02:34:10|27275.4|27235.4|27276.4|27236.4|27276.4|27236.4|27275.4|27235.4|0
1640918060000|2021-12-31 02:34:20|27276.3|27236.3|27273.2|27233.2|27276.3|27236.3|27273.2|27233.2|0
1640918080000|2021-12-31 02:34:40|27273.5|27233.5|27275.1|27235.1|27275.1|27235.1|27273.5|27233.5|0
1640918090000|2021-12-31 02:34:50|27275.2|27235.2|27275.1|27235.1|27275.7|27235.7|27275.1|27235.1|0
1640918100000|2021-12-31 02:35:00|27275.4|27235.4|27275.1|27235.1|27276.4|27236.4|27273.2|27233.2|0
1640918110000|2021-12-31 02:35:10|27274.9|27234.9|27273.2|27233.2|27274.9|27234.9|27273.2|27233.2|0
1640918130000|2021-12-31 02:35:30|27273|27233|27271.4|27231.4|27273|27233|27271.4|27231.4|0
1640918150000|2021-12-31 02:35:50|27271.6|27231.6|27271.4|27231.4|27273.2|27233.2|27271.4|27231.4|0
1640918160000|2021-12-31 02:36:00|27271.2|27231.2|27270|27230|27271.2|27231.2|27269.4|27229.4|0
1640918170000|2021-12-31 02:36:10|27270.3|27230.3|27271.4|27231.4|27271.4|27231.4|27270|27230|0
1640918180000|2021-12-31 02:36:20|27271.2|27231.2|27271.4|27231.4|27271.4|27231.4|27270|27230|0
1640918190000|2021-12-31 02:36:30|27271.2|27231.2|27270.8|27230.8|27271.2|27231.2|27270.7|27230.7|0
1640918200000|2021-12-31 02:36:40|27271.4|27231.4|27271.4|27231.4|27271.4|27231.4|27271.4|27231.4|0
1640918210000|2021-12-31 02:36:50|27271.2|27231.2|27271.4|27231.4|27271.4|27231.4|27270.7|27230.7|0
1640918220000|2021-12-31 02:37:00|27271.6|27231.6|27271.4|27231.4|27273.2|27233.2|27271.4|27231.4|0
1640918230000|2021-12-31 02:37:10|27271.1|27231.1|27270|27230|27271.1|27231.1|27270|27230|0
1640918240000|2021-12-31 02:37:20|27269.8|27229.8|27270|27230|27270|27230|27268.2|27228.2|0
1640918260000|2021-12-31 02:37:40|27269.8|27229.8|27268.2|27228.2|27269.8|27229.8|27268.2|27228.2|0
1640918270000|2021-12-31 02:37:50|27268.5|27228.5|27270|27230|27270|27230|27268.5|27228.5|0
1640918280000|2021-12-31 02:38:00|27269.9|27229.9|27268.2|27228.2|27270|27230|27268.2|27228.2|0
1640918290000|2021-12-31 02:38:10|27268.5|27228.5|27270|27230|27271.4|27231.4|27268.5|27228.5|0
1640918310000|2021-12-31 02:38:30|27269.9|27229.9|27268.2|27228.2|27269.9|27229.9|27268.2|27228.2|0
1640918340000|2021-12-31 02:39:00|27268.5|27228.5|27270|27230|27270|27230|27268.5|27228.5|0
1640918360000|2021-12-31 02:39:20|27270.3|27230.3|27273.1|27233.1|27273.2|27233.2|27270.3|27230.3|0
1640918370000|2021-12-31 02:39:30|27272.6|27232.6|27273.2|27233.2|27273.2|27233.2|27271.4|27231.4|0
1640918380000|2021-12-31 02:39:40|27273.1|27233.1|27271.4|27231.4|27273.1|27233.1|27271.4|27231.4|0
1640918400000|2021-12-31 02:40:00|27271.2|27231.2|27271.4|27231.4|27271.4|27231.4|27270.7|27230.7|0
1640918410000|2021-12-31 02:40:10|27271.1|27231.1|27270|27230|27271.1|27231.1|27270|27230|0
1640918420000|2021-12-31 02:40:20|27269.9|27229.9|27269.2|27229.2|27269.9|27229.9|27269.2|27229.2|0
1640918430000|2021-12-31 02:40:30|27268.2|27228.2|27269.4|27229.4|27269.4|27229.4|27268.2|27228.2|0
1640918440000|2021-12-31 02:40:40|27269.5|27229.5|27269.2|27229.2|27270|27230|27269.2|27229.2|0
1640918450000|2021-12-31 02:40:50|27268.2|27228.2|27268.2|27228.2|27268.2|27228.2|27268.2|27228.2|0
1640918460000|2021-12-31 02:41:00|27267.9|27227.9|27268.2|27228.2|27268.2|27228.2|27266.9|27226.9|0
1640918470000|2021-12-31 02:41:10|27268.3|27228.3|27270|27230|27270|27230|27268.3|27228.3|0
1640918480000|2021-12-31 02:41:20|27269.8|27229.8|27268.2|27228.2|27270|27230|27268.2|27228.2|0
1640918500000|2021-12-31 02:41:40|27268.5|27228.5|27270|27230|27270|27230|27268.5|27228.5|0
1640918510000|2021-12-31 02:41:50|27270.2|27230.2|27271.4|27231.4|27271.4|27231.4|27270.2|27230.2|0
1640918520000|2021-12-31 02:42:00|27271.2|27231.2|27270|27230|27271.2|27231.2|27270|27230|0
1640918570000|2021-12-31 02:42:50|27269.8|27229.8|27268.2|27228.2|27269.8|27229.8|27268.2|27228.2|0
1640918580000|2021-12-31 02:43:00|27267.9|27227.9|27266.9|27226.9|27267.9|27227.9|27266.9|27226.9|0
1640918590000|2021-12-31 02:43:10|27266.7|27226.7|27265|27225|27266.9|27226.9|27263.7|27223.7|0
1640918600000|2021-12-31 02:43:20|27265.3|27225.3|27268.2|27228.2|27270|27230|27265.3|27225.3|0
1640918610000|2021-12-31 02:43:30|27267.9|27227.9|27266.9|27226.9|27267.9|27227.9|27266.9|27226.9|0
1640918620000|2021-12-31 02:43:40|27266.6|27226.6|27265|27225|27266.6|27226.6|27265|27225|0
1640918630000|2021-12-31 02:43:50|27264.7|27224.7|27265|27225|27265|27225|27262.5|27222.5|0
1640918640000|2021-12-31 02:44:00|27264.9|27224.9|27266.9|27226.9|27266.9|27226.9|27263.7|27223.7|0
1640918650000|2021-12-31 02:44:10|27267|27227|27266.9|27226.9|27267.5|27227.5|27266.9|27226.9|0
1640918660000|2021-12-31 02:44:20|27267|27227|27268.2|27228.2|27268.2|27228.2|27266.9|27226.9|0
1640918670000|2021-12-31 02:44:30|27268.5|27228.5|27270|27230|27270|27230|27268.5|27228.5|0
1640918710000|2021-12-31 02:45:10|27270.3|27230.3|27270|27230|27271.4|27231.4|27270|27230|0
1640918740000|2021-12-31 02:45:40|27270.3|27230.3|27271.4|27231.4|27271.4|27231.4|27270.3|27230.3|0
1640918760000|2021-12-31 02:46:00|27271.2|27231.2|27270|27230|27271.2|27231.2|27270|27230|0
1640918770000|2021-12-31 02:46:10|27270.3|27230.3|27271.4|27231.4|27271.4|27231.4|27270.3|27230.3|0
1640918780000|2021-12-31 02:46:20|27271.5|27231.5|27272.7|27232.7|27272.7|27232.7|27271.5|27231.5|0
1640918790000|2021-12-31 02:46:30|27273.2|27233.2|27273.2|27233.2|27273.2|27233.2|27271.4|27231.4|0
1640918810000|2021-12-31 02:46:50|27273.5|27233.5|27275.1|27235.1|27275.1|27235.1|27273.2|27233.2|0
1640918820000|2021-12-31 02:47:00|27275.2|27235.2|27278.3|27238.3|27278.3|27238.3|27275.2|27235.2|0
1640918830000|2021-12-31 02:47:10|27278.4|27238.4|27278.3|27238.3|27279.6|27239.6|27278.3|27238.3|0
1640918840000|2021-12-31 02:47:20|27278.4|27238.4|27275.1|27235.1|27278.9|27238.9|27275.1|27235.1|0
1640918850000|2021-12-31 02:47:30|27275.4|27235.4|27276.4|27236.4|27276.4|27236.4|27275.4|27235.4|0
1640918880000|2021-12-31 02:48:00|27276.1|27236.1|27275.1|27235.1|27276.4|27236.4|27275.1|27235.1|0
1640918890000|2021-12-31 02:48:10|27275.2|27235.2|27275.1|27235.1|27276.4|27236.4|27275.1|27235.1|0
1640918900000|2021-12-31 02:48:20|27275.4|27235.4|27278.3|27238.3|27278.3|27238.3|27275.4|27235.4|0
1640918910000|2021-12-31 02:48:30|27278.5|27238.5|27278.8|27238.8|27279.6|27239.6|27278.3|27238.3|0
1640918920000|2021-12-31 02:48:40|27278.3|27238.3|27278.3|27238.3|27278.3|27238.3|27277.1|27237.1|0
1640918940000|2021-12-31 02:49:00|27278.8|27238.8|27279.6|27239.6|27281.4|27241.4|27278.8|27238.8|0
1640918950000|2021-12-31 02:49:10|27279.3|27239.3|27276.4|27236.4|27279.3|27239.3|27276.4|27236.4|0
1640918970000|2021-12-31 02:49:30|27276.1|27236.1|27276.4|27236.4|27276.4|27236.4|27275.1|27235.1|0
1640918980000|2021-12-31 02:49:40|27276.5|27236.5|27278.3|27238.3|27278.3|27238.3|27276.4|27236.4|0
1640919010000|2021-12-31 02:50:10|27278.4|27238.4|27279.6|27239.6|27279.6|27239.6|27278.4|27238.4|0
1640919020000|2021-12-31 02:50:20|27279.3|27239.3|27279.6|27239.6|27279.6|27239.6|27278.3|27238.3|0
1640919030000|2021-12-31 02:50:30|27279.7|27239.7|27281.4|27241.4|27281.4|27241.4|27279.6|27239.6|0
1640919040000|2021-12-31 02:50:40|27281.3|27241.3|27279.6|27239.6|27281.4|27241.4|27279.6|27239.6|0
1640919060000|2021-12-31 02:51:00|27279.3|27239.3|27279.6|27239.6|27279.6|27239.6|27278.3|27238.3|0
1640919070000|2021-12-31 02:51:10|27279.3|27239.3|27278.3|27238.3|27279.3|27239.3|27278.3|27238.3|0
1640919090000|2021-12-31 02:51:30|27278|27238|27276.4|27236.4|27278|27238|27276.4|27236.4|0
1640919100000|2021-12-31 02:51:40|27276.7|27236.7|27276.4|27236.4|27278.3|27238.3|27276.4|27236.4|0
1640919120000|2021-12-31 02:52:00|27276.7|27236.7|27278.3|27238.3|27278.3|27238.3|27276.7|27236.7|0
1640919130000|2021-12-31 02:52:10|27278.1|27238.1|27278.3|27238.3|27278.3|27238.3|27277.1|27237.1|0
1640919140000|2021-12-31 02:52:20|27278.4|27238.4|27279.6|27239.6|27279.6|27239.6|27278.4|27238.4|0
1640919150000|2021-12-31 02:52:30|27279.3|27239.3|27276.4|27236.4|27279.3|27239.3|27276.4|27236.4|0
1640919160000|2021-12-31 02:52:40|27276.7|27236.7|27278.3|27238.3|27278.3|27238.3|27276.7|27236.7|0
1640919180000|2021-12-31 02:53:00|27278.1|27238.1|27277.1|27237.1|27278.3|27238.3|27277.1|27237.1|0
1640919190000|2021-12-31 02:53:10|27276.9|27236.9|27278.3|27238.3|27278.3|27238.3|27276.4|27236.4|0
1640919200000|2021-12-31 02:53:20|27278.1|27238.1|27278.1|27238.1|27278.1|27238.1|27278.1|27238.1|0
1640919210000|2021-12-31 02:53:30|27277.1|27237.1|27278.3|27238.3|27278.3|27238.3|27276.4|27236.4|0
1640919230000|2021-12-31 02:53:50|27278.1|27238.1|27276.4|27236.4|27278.1|27238.1|27276.4|27236.4|0
1640919240000|2021-12-31 02:54:00|27276.7|27236.7|27279.6|27239.6|27279.6|27239.6|27276.7|27236.7|0
1640919250000|2021-12-31 02:54:10|27279.3|27239.3|27278.3|27238.3|27279.3|27239.3|27278.3|27238.3|0
1640919260000|2021-12-31 02:54:20|27278.4|27238.4|27279.6|27239.6|27279.6|27239.6|27278.4|27238.4|0
1640919270000|2021-12-31 02:54:30|27279.7|27239.7|27279.6|27239.6|27281.4|27241.4|27279.6|27239.6|0
1640919300000|2021-12-31 02:55:00|27279.9|27239.9|27281.4|27241.4|27281.4|27241.4|27279.9|27239.9|0
1640919310000|2021-12-31 02:55:10|27281.2|27241.2|27279.6|27239.6|27281.2|27241.2|27278.3|27238.3|0
1640919370000|2021-12-31 02:56:10|27279.7|27239.7|27281.4|27241.4|27281.4|27241.4|27279.6|27239.6|0
1640919380000|2021-12-31 02:56:20|27281.2|27241.2|27279.6|27239.6|27281.2|27241.2|27279.6|27239.6|0
1640919390000|2021-12-31 02:56:30|27279.3|27239.3|27278.3|27238.3|27279.3|27239.3|27278.3|27238.3|0
1640919400000|2021-12-31 02:56:40|27278|27238|27276.4|27236.4|27278|27238|27276.4|27236.4|0
1640919420000|2021-12-31 02:57:00|27276.1|27236.1|27275.1|27235.1|27276.1|27236.1|27275.1|27235.1|0
1640919440000|2021-12-31 02:57:20|27274.5|27234.5|27271.4|27231.4|27274.5|27234.5|27270|27230|0
1640919450000|2021-12-31 02:57:30|27271.2|27231.2|27270|27230|27271.2|27231.2|27270|27230|0
1640919460000|2021-12-31 02:57:40|27269.9|27229.9|27268.2|27228.2|27269.9|27229.9|27268.2|27228.2|0
1640919470000|2021-12-31 02:57:50|27268.5|27228.5|27270|27230|27270|27230|27268.5|27228.5|0
1640919480000|2021-12-31 02:58:00|27270.6|27230.6|27271.4|27231.4|27273.2|27233.2|27270.6|27230.6|0
1640919490000|2021-12-31 02:58:10|27271.6|27231.6|27273.2|27233.2|27273.2|27233.2|27271.6|27231.6|0
1640919500000|2021-12-31 02:58:20|27273.5|27233.5|27275.1|27235.1|27275.1|27235.1|27273.5|27233.5|0
1640919510000|2021-12-31 02:58:30|27274.8|27234.8|27273.9|27233.9|27274.8|27234.8|27273.2|27233.2|0
1640919520000|2021-12-31 02:58:40|27274|27234|27273.2|27233.2|27275.1|27235.1|27273.2|27233.2|0
1640919530000|2021-12-31 02:58:50|27273.1|27233.1|27273.2|27233.2|27273.2|27233.2|27271.4|27231.4|0
1640919540000|2021-12-31 02:59:00|27273.5|27233.5|27275.1|27235.1|27275.1|27235.1|27273.5|27233.5|0
1640919580000|2021-12-31 02:59:40|27275.4|27235.4|27276.4|27236.4|27276.4|27236.4|27275.4|27235.4|0
1640919590000|2021-12-31 02:59:50|27276.7|27236.7|27278.3|27238.3|27278.3|27238.3|27276.7|27236.7|0
1640919610000|2021-12-31 03:00:10|27278|27238|27275.7|27235.7|27278|27238|27275.1|27235.1|0
1640919620000|2021-12-31 03:00:20|27275.6|27235.6|27273.2|27233.2|27275.7|27235.7|27273.2|27233.2|0
1640919630000|2021-12-31 03:00:30|27273|27233|27271.4|27231.4|27273|27233|27271.4|27231.4|0
1640919640000|2021-12-31 03:00:40|27271.1|27231.1|27270|27230|27271.4|27231.4|27270|27230|0
1640919650000|2021-12-31 03:00:50|27269.9|27229.9|27268.2|27228.2|27269.9|27229.9|27268.2|27228.2|0
1640919660000|2021-12-31 03:01:00|27268.5|27228.5|27271.4|27231.4|27271.4|27231.4|27268.5|27228.5|0
1640919680000|2021-12-31 03:01:20|27271.6|27231.6|27273.2|27233.2|27273.2|27233.2|27271.6|27231.6|0
1640919690000|2021-12-31 03:01:30|27273|27233|27271.4|27231.4|27273|27233|27271.4|27231.4|0
1640919700000|2021-12-31 03:01:40|27271.6|27231.6|27273.2|27233.2|27273.2|27233.2|27271.6|27231.6|0
1640919710000|2021-12-31 03:01:50|27273.1|27233.1|27273.2|27233.2|27273.2|27233.2|27272.6|27232.6|0
1640919720000|2021-12-31 03:02:00|27273|27233|27273.2|27233.2|27273.2|27233.2|27271.4|27231.4|0
1640919730000|2021-12-31 03:02:10|27273.5|27233.5|27275.1|27235.1|27275.1|27235.1|27273.5|27233.5|0
1640919740000|2021-12-31 03:02:20|27274.8|27234.8|27275.1|27235.1|27275.1|27235.1|27273.2|27233.2|0
1640919770000|2021-12-31 03:02:50|27274.8|27234.8|27275.1|27235.1|27275.1|27235.1|27273.2|27233.2|0
1640919780000|2021-12-31 03:03:00|27275.4|27235.4|27276.4|27236.4|27276.4|27236.4|27275.4|27235.4|0
1640919790000|2021-12-31 03:03:10|27276.7|27236.7|27278.3|27238.3|27278.3|27238.3|27276.7|27236.7|0
1640919800000|2021-12-31 03:03:20|27278.5|27238.5|27276.4|27236.4|27279.6|27239.6|27276.4|27236.4|0
1640919810000|2021-12-31 03:03:30|27276.7|27236.7|27276.4|27236.4|27278.3|27238.3|27276.4|27236.4|0
1640919840000|2021-12-31 03:04:00|27276.7|27236.7|27276.4|27236.4|27278.3|27238.3|27276.4|27236.4|0
1640919850000|2021-12-31 03:04:10|27276.7|27236.7|27277.1|27237.1|27278.3|27238.3|27276.4|27236.4|0
1640919860000|2021-12-31 03:04:20|27277.2|27237.2|27279.6|27239.6|27279.6|27239.6|27277.2|27237.2|0
1640919870000|2021-12-31 03:04:30|27279.5|27239.5|27278.3|27238.3|27279.6|27239.6|27278.3|27238.3|0
1640919880000|2021-12-31 03:04:40|27278.5|27238.5|27279.6|27239.6|27279.6|27239.6|27278.5|27238.5|0
1640919890000|2021-12-31 03:04:50|27279.5|27239.5|27278.9|27238.9|27279.5|27239.5|27278.9|27238.9|0
1640919900000|2021-12-31 03:05:00|27278.8|27238.8|27278.3|27238.3|27278.9|27238.9|27278.3|27238.3|0
1640919910000|2021-12-31 03:05:10|27278.4|27238.4|27278.3|27238.3|27278.9|27238.9|27278.3|27238.3|0
1640919930000|2021-12-31 03:05:30|27278.4|27238.4|27278.9|27238.9|27278.9|27238.9|27278.4|27238.4|0
1640919940000|2021-12-31 03:05:40|27278.8|27238.8|27278.3|27238.3|27278.9|27238.9|27278.3|27238.3|0
1640919950000|2021-12-31 03:05:50|27278|27238|27276.4|27236.4|27278|27238|27276.4|27236.4|0
1640919960000|2021-12-31 03:06:00|27276.1|27236.1|27273.2|27233.2|27276.1|27236.1|27273.2|27233.2|0
1640919970000|2021-12-31 03:06:10|27273|27233|27273|27233|27273|27233|27273|27233|0
1640919980000|2021-12-31 03:06:20|27271.4|27231.4|27271.4|27231.4|27271.4|27231.4|27271.4|27231.4|0
1640920000000|2021-12-31 03:06:40|27271.6|27231.6|27273.2|27233.2|27273.2|27233.2|27271.6|27231.6|0
1640920010000|2021-12-31 03:06:50|27273|27233|27271.4|27231.4|27273|27233|27271.4|27231.4|0
1640920020000|2021-12-31 03:07:00|27271.6|27231.6|27273.2|27233.2|27273.2|27233.2|27271.6|27231.6|0
1640920070000|2021-12-31 03:07:50|27273.1|27233.1|27271.4|27231.4|27273.1|27233.1|27271.4|27231.4|0
1640920080000|2021-12-31 03:08:00|27271.1|27231.1|27269.5|27229.5|27271.4|27231.4|27269.4|27229.4|0
1640920090000|2021-12-31 03:08:10|27270|27230|27270|27230|27270|27230|27270|27230|0
1640920100000|2021-12-31 03:08:20|27270.3|27230.3|27270.7|27230.7|27271.4|27231.4|27270|27230|0
1640920110000|2021-12-31 03:08:30|27270.6|27230.6|27270|27230|27270.6|27230.6|27270|27230|0
1640920120000|2021-12-31 03:08:40|27270.2|27230.2|27273.2|27233.2|27273.2|27233.2|27270.2|27230.2|0
1640920130000|2021-12-31 03:08:50|27273.5|27233.5|27275.1|27235.1|27275.1|27235.1|27273.5|27233.5|0
1640920140000|2021-12-31 03:09:00|27274.8|27234.8|27273.9|27233.9|27275.1|27235.1|27273.2|27233.2|0
1640920150000|2021-12-31 03:09:10|27273.8|27233.8|27270|27230|27273.8|27233.8|27270|27230|0
1640920160000|2021-12-31 03:09:20|27270.3|27230.3|27271.4|27231.4|27271.4|27231.4|27270.3|27230.3|0
1640920180000|2021-12-31 03:09:40|27271.2|27231.2|27271.4|27231.4|27271.4|27231.4|27270.7|27230.7|0
1640920190000|2021-12-31 03:09:50|27271.1|27231.1|27268.2|27228.2|27271.1|27231.1|27268.2|27228.2|0
1640920200000|2021-12-31 03:10:00|27267.6|27227.6|27261.8|27221.8|27267.6|27227.6|27252.3|27212.3|0
1640920210000|2021-12-31 03:10:10|27262|27222|27260|27220|27263.7|27223.7|27260|27220|0
1640920220000|2021-12-31 03:10:20|27259.8|27219.8|27258.6|27218.6|27259.8|27219.8|27258.6|27218.6|0
1640920230000|2021-12-31 03:10:30|27258.9|27218.9|27255.5|27215.5|27260|27220|27255.5|27215.5|0
1640920240000|2021-12-31 03:10:40|27255.7|27215.7|27255.5|27215.5|27256.8|27216.8|27254.3|27214.3|0
1640920250000|2021-12-31 03:10:50|27255.2|27215.2|27253.6|27213.6|27255.2|27215.2|27253.6|27213.6|0
1640920260000|2021-12-31 03:11:00|27253.5|27213.5|27255.5|27215.5|27255.5|27215.5|27252.9|27212.9|0
1640920270000|2021-12-31 03:11:10|27255.2|27215.2|27252.3|27212.3|27255.2|27215.2|27252.3|27212.3|0
1640920280000|2021-12-31 03:11:20|27252.1|27212.1|27250.4|27210.4|27252.1|27212.1|27248.6|27208.6|0
1640920290000|2021-12-31 03:11:30|27250.6|27210.6|27252.3|27212.3|27253.6|27213.6|27250.6|27210.6|0
1640920300000|2021-12-31 03:11:40|27252.5|27212.5|27250.4|27210.4|27253.6|27213.6|27250.4|27210.4|0
1640920310000|2021-12-31 03:11:50|27250.3|27210.3|27248.6|27208.6|27250.4|27210.4|27248.6|27208.6|0
1640920320000|2021-12-31 03:12:00|27248.8|27208.8|27248.6|27208.6|27250.4|27210.4|27248.6|27208.6|0
1640920330000|2021-12-31 03:12:10|27248.7|27208.7|27249.8|27209.8|27250.4|27210.4|27247.9|27207.9|0
1640920340000|2021-12-31 03:12:20|27249.9|27209.9|27248.6|27208.6|27250.4|27210.4|27247.9|27207.9|0
1640920350000|2021-12-31 03:12:30|27248.4|27208.4|27248.6|27208.6|27248.6|27208.6|27247.9|27207.9|0
1640920360000|2021-12-31 03:12:40|27248.4|27208.4|27247.2|27207.2|27248.4|27208.4|27247.2|27207.2|0
1640920380000|2021-12-31 03:13:00|27247.5|27207.5|27250.4|27210.4|27250.4|27210.4|27247.5|27207.5|0
1640920390000|2021-12-31 03:13:10|27250.1|27210.1|27248.6|27208.6|27250.1|27210.1|27248.6|27208.6|0
1640920410000|2021-12-31 03:13:30|27248.8|27208.8|27247.2|27207.2|27250.4|27210.4|27247.2|27207.2|0
1640920420000|2021-12-31 03:13:40|27247|27207|27244.1|27204.1|27247|27207|27244.1|27204.1|0
1640920430000|2021-12-31 03:13:50|27243.8|27203.8|27242.2|27202.2|27243.8|27203.8|27242.2|27202.2|0
1640920440000|2021-12-31 03:14:00|27242.5|27202.5|27244.1|27204.1|27245.4|27205.4|27242.5|27202.5|0
1640920450000|2021-12-31 03:14:10|27244.3|27204.3|27245.4|27205.4|27247.2|27207.2|27244.3|27204.3|0
1640920460000|2021-12-31 03:14:20|27245.5|27205.5|27247.2|27207.2|27247.2|27207.2|27245.5|27205.5|0
1640920470000|2021-12-31 03:14:30|27247.5|27207.5|27248.6|27208.6|27250.4|27210.4|27247.5|27207.5|0
1640920480000|2021-12-31 03:14:40|27248.8|27208.8|27248.6|27208.6|27250.4|27210.4|27248.6|27208.6|0
1640920490000|2021-12-31 03:14:50|27248.7|27208.7|27250.4|27210.4|27250.4|27210.4|27248.7|27208.7|0
1640920500000|2021-12-31 03:15:00|27250.3|27210.3|27250.4|27210.4|27250.4|27210.4|27249.8|27209.8|0
1640920510000|2021-12-31 03:15:10|27250.3|27210.3|27248.6|27208.6|27250.4|27210.4|27248.6|27208.6|0
1640920540000|2021-12-31 03:15:40|27248.8|27208.8|27247.2|27207.2|27250.4|27210.4|27247.2|27207.2|0
1640920550000|2021-12-31 03:15:50|27247.4|27207.4|27247.2|27207.2|27247.9|27207.9|27247.2|27207.2|0
1640920560000|2021-12-31 03:16:00|27247.1|27207.1|27247.2|27207.2|27247.2|27207.2|27246|27206|0
1640920570000|2021-12-31 03:16:10|27247.5|27207.5|27247.2|27207.2|27248.6|27208.6|27247.2|27207.2|0
1640920580000|2021-12-31 03:16:20|27247|27207|27247.2|27207.2|27247.2|27207.2|27245.4|27205.4|0
1640920600000|2021-12-31 03:16:40|27247.1|27207.1|27247.9|27207.9|27247.9|27207.9|27246|27206|0
1640920610000|2021-12-31 03:16:50|27247.8|27207.8|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640920620000|2021-12-31 03:17:00|27248.3|27208.3|27247.2|27207.2|27248.3|27208.3|27245.4|27205.4|0
1640920630000|2021-12-31 03:17:10|27247.1|27207.1|27247.2|27207.2|27247.2|27207.2|27245.4|27205.4|0
1640920640000|2021-12-31 03:17:20|27247.5|27207.5|27248.6|27208.6|27248.6|27208.6|27247.5|27207.5|0
1640920660000|2021-12-31 03:17:40|27248.8|27208.8|27250.4|27210.4|27250.4|27210.4|27248.8|27208.8|0
1640920680000|2021-12-31 03:18:00|27250.1|27210.1|27250.4|27210.4|27250.4|27210.4|27248.6|27208.6|0
1640920700000|2021-12-31 03:18:20|27250.3|27210.3|27248.6|27208.6|27250.3|27210.3|27248.6|27208.6|0
1640920710000|2021-12-31 03:18:30|27248.3|27208.3|27250.1|27210.1|27250.4|27210.4|27247.2|27207.2|0
1640920720000|2021-12-31 03:18:40|27248.6|27208.6|27247.2|27207.2|27248.6|27208.6|27245.4|27205.4|0
1640920730000|2021-12-31 03:18:50|27247.5|27207.5|27250.4|27210.4|27250.4|27210.4|27247.5|27207.5|0
1640920740000|2021-12-31 03:19:00|27250.7|27210.7|27252.3|27212.3|27252.3|27212.3|27250.7|27210.7|0
1640920750000|2021-12-31 03:19:10|27252.5|27212.5|27256.8|27216.8|27256.8|27216.8|27252.3|27212.3|0
1640920760000|2021-12-31 03:19:20|27256.6|27216.6|27258.6|27218.6|27258.6|27218.6|27256.1|27216.1|0
1640920770000|2021-12-31 03:19:30|27258.4|27218.4|27256.8|27216.8|27258.4|27218.4|27256.8|27216.8|0
1640920780000|2021-12-31 03:19:40|27257.1|27217.1|27258.6|27218.6|27258.6|27218.6|27257.1|27217.1|0
1640920800000|2021-12-31 03:20:00|27258.4|27218.4|27256.8|27216.8|27258.4|27218.4|27255.5|27215.5|0
1640920810000|2021-12-31 03:20:10|27257.1|27217.1|27258.6|27218.6|27258.6|27218.6|27257.1|27217.1|0
1640920820000|2021-12-31 03:20:20|27258.4|27218.4|27256.8|27216.8|27258.4|27218.4|27256.1|27216.1|0
1640920830000|2021-12-31 03:20:30|27257.1|27217.1|27258.6|27218.6|27258.6|27218.6|27257.1|27217.1|0
1640920860000|2021-12-31 03:21:00|27258.4|27218.4|27258.6|27218.6|27258.6|27218.6|27256.8|27216.8|0
1640920900000|2021-12-31 03:21:40|27258.5|27218.5|27256.8|27216.8|27258.5|27218.5|27256.8|27216.8|0
1640920920000|2021-12-31 03:22:00|27256.5|27216.5|27255.5|27215.5|27256.5|27216.5|27255.5|27215.5|0
1640920930000|2021-12-31 03:22:10|27255.7|27215.7|27256.8|27216.8|27256.8|27216.8|27255.7|27215.7|0
1640920940000|2021-12-31 03:22:20|27256.5|27216.5|27255.5|27215.5|27256.5|27216.5|27255.5|27215.5|0
1640920960000|2021-12-31 03:22:40|27255.3|27215.3|27252.3|27212.3|27255.3|27215.3|27252.3|27212.3|0
1640920970000|2021-12-31 03:22:50|27252.1|27212.1|27250.4|27210.4|27252.3|27212.3|27250.4|27210.4|0
1640920990000|2021-12-31 03:23:10|27250.3|27210.3|27247.2|27207.2|27250.3|27210.3|27247.2|27207.2|0
1640921000000|2021-12-31 03:23:20|27247|27207|27245.4|27205.4|27247|27207|27245.4|27205.4|0
1640921010000|2021-12-31 03:23:30|27245.1|27205.1|27246|27206|27247.2|27207.2|27244.1|27204.1|0
1640921020000|2021-12-31 03:23:40|27245.9|27205.9|27246|27206|27247.2|27207.2|27245.4|27205.4|0
1640921030000|2021-12-31 03:23:50|27245.9|27205.9|27247.2|27207.2|27247.2|27207.2|27245.4|27205.4|0
1640921040000|2021-12-31 03:24:00|27247.5|27207.5|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640921050000|2021-12-31 03:24:10|27248.3|27208.3|27245.4|27205.4|27248.3|27208.3|27245.4|27205.4|0
1640921060000|2021-12-31 03:24:20|27245.7|27205.7|27247.2|27207.2|27247.2|27207.2|27245.7|27205.7|0
1640921070000|2021-12-31 03:24:30|27247.4|27207.4|27247.8|27207.8|27247.9|27207.9|27247.4|27207.4|0
1640921080000|2021-12-31 03:24:40|27247.2|27207.2|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640921090000|2021-12-31 03:24:50|27248.3|27208.3|27247.9|27207.9|27248.6|27208.6|27247.2|27207.2|0
1640921100000|2021-12-31 03:25:00|27247.8|27207.8|27247.2|27207.2|27247.9|27207.9|27247.2|27207.2|0
1640921110000|2021-12-31 03:25:10|27247|27207|27245.4|27205.4|27247|27207|27245.4|27205.4|0
1640921120000|2021-12-31 03:25:20|27245.7|27205.7|27247.2|27207.2|27248.6|27208.6|27245.7|27205.7|0
1640921130000|2021-12-31 03:25:30|27247.4|27207.4|27247.2|27207.2|27247.9|27207.9|27247.2|27207.2|0
1640921140000|2021-12-31 03:25:40|27247|27207|27245.4|27205.4|27247|27207|27245.4|27205.4|0
1640921150000|2021-12-31 03:25:50|27245.7|27205.7|27245.4|27205.4|27248.6|27208.6|27245.4|27205.4|0
1640921160000|2021-12-31 03:26:00|27245.2|27205.2|27244.1|27204.1|27245.2|27205.2|27244.1|27204.1|0
1640921170000|2021-12-31 03:26:10|27243.8|27203.8|27242.2|27202.2|27243.8|27203.8|27240.3|27200.3|0
1640921180000|2021-12-31 03:26:20|27242.1|27202.1|27242.2|27202.2|27244.1|27204.1|27241.5|27201.5|0
1640921190000|2021-12-31 03:26:30|27242.5|27202.5|27242.9|27202.9|27244.1|27204.1|27242.2|27202.2|0
1640921200000|2021-12-31 03:26:40|27242.7|27202.7|27242.2|27202.2|27244.1|27204.1|27242.2|27202.2|0
1640921210000|2021-12-31 03:26:50|27242.5|27202.5|27244.1|27204.1|27244.1|27204.1|27242.5|27202.5|0
1640921240000|2021-12-31 03:27:20|27244.3|27204.3|27245.4|27205.4|27245.4|27205.4|27244.3|27204.3|0
1640921250000|2021-12-31 03:27:30|27245.7|27205.7|27250.1|27210.1|27250.4|27210.4|27245.7|27205.7|0
1640921260000|2021-12-31 03:27:40|27248.6|27208.6|27247.2|27207.2|27248.6|27208.6|27247.2|27207.2|0
1640921270000|2021-12-31 03:27:50|27247.5|27207.5|27250.4|27210.4|27250.4|27210.4|27247.5|27207.5|0
1640921280000|2021-12-31 03:28:00|27250.1|27210.1|27247.2|27207.2|27250.1|27210.1|27247.2|27207.2|0
1640921300000|2021-12-31 03:28:20|27247|27207|27245.4|27205.4|27247|27207|27245.4|27205.4|0
1640921310000|2021-12-31 03:28:30|27245.1|27205.1|27245.1|27205.1|27245.1|27205.1|27245.1|27205.1|0
1640921320000|2021-12-31 03:28:40|27244.1|27204.1|27248.6|27208.6|27248.6|27208.6|27244.1|27204.1|0
1640921350000|2021-12-31 03:29:10|27248.3|27208.3|27247.2|27207.2|27248.3|27208.3|27247.2|27207.2|0
1640921360000|2021-12-31 03:29:20|27247.5|27207.5|27248.6|27208.6|27249.8|27209.8|27247.5|27207.5|0
1640921370000|2021-12-31 03:29:30|27248.3|27208.3|27247.9|27207.9|27248.6|27208.6|27247.2|27207.2|0
1640921380000|2021-12-31 03:29:40|27248|27208|27248.6|27208.6|27248.6|27208.6|27248|27208|0
1640921390000|2021-12-31 03:29:50|27248.8|27208.8|27250.4|27210.4|27250.4|27210.4|27248.8|27208.8|0
1640921400000|2021-12-31 03:30:00|27250.7|27210.7|27253.6|27213.6|27255.5|27215.5|27250.7|27210.7|0
1640921410000|2021-12-31 03:30:10|27253.7|27213.7|27252.3|27212.3|27254.3|27214.3|27252.3|27212.3|0
1640921460000|2021-12-31 03:31:00|27252.5|27212.5|27252.3|27212.3|27253.6|27213.6|27252.3|27212.3|0
1640921470000|2021-12-31 03:31:10|27252.5|27212.5|27253.6|27213.6|27253.6|27213.6|27252.5|27212.5|0
1640921510000|2021-12-31 03:31:50|27253.3|27213.3|27253.6|27213.6|27253.6|27213.6|27252.3|27212.3|0
1640921520000|2021-12-31 03:32:00|27253.5|27213.5|27253.1|27213.1|27253.5|27213.5|27252.9|27212.9|0
1640921530000|2021-12-31 03:32:10|27253.6|27213.6|27252.3|27212.3|27253.6|27213.6|27252.3|27212.3|0
1640921540000|2021-12-31 03:32:20|27252.5|27212.5|27253.6|27213.6|27254.3|27214.3|27252.5|27212.5|0
1640921550000|2021-12-31 03:32:30|27253.9|27213.9|27255.5|27215.5|27255.5|27215.5|27253.9|27213.9|0
1640921560000|2021-12-31 03:32:40|27255.2|27215.2|27253.6|27213.6|27255.2|27215.2|27253.6|27213.6|0
1640921590000|2021-12-31 03:33:10|27253.3|27213.3|27252.3|27212.3|27253.3|27213.3|27252.3|27212.3|0
1640921600000|2021-12-31 03:33:20|27252.1|27212.1|27248.6|27208.6|27252.1|27212.1|27248.6|27208.6|0
1640921610000|2021-12-31 03:33:30|27248.3|27208.3|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640921640000|2021-12-31 03:34:00|27248.8|27208.8|27252.3|27212.3|27253.6|27213.6|27248.8|27208.8|0
1640921650000|2021-12-31 03:34:10|27252.1|27212.1|27251.1|27211.1|27252.3|27212.3|27250.4|27210.4|0
1640921660000|2021-12-31 03:34:20|27250.9|27210.9|27251.1|27211.1|27251.1|27211.1|27250.4|27210.4|0
1640921670000|2021-12-31 03:34:30|27251.2|27211.2|27259.3|27219.3|27261.8|27221.8|27251.2|27211.2|0
1640921680000|2021-12-31 03:34:40|27259.2|27219.2|27253.6|27213.6|27260|27220|27253.6|27213.6|0
1640921690000|2021-12-31 03:34:50|27253.7|27213.7|27254.3|27214.3|27254.3|27214.3|27253.7|27213.7|0
1640921700000|2021-12-31 03:35:00|27254.4|27214.4|27255.5|27215.5|27255.5|27215.5|27254.4|27214.4|0
1640921730000|2021-12-31 03:35:30|27255.2|27215.2|27252.9|27212.9|27255.2|27215.2|27252.9|27212.9|0
1640921740000|2021-12-31 03:35:40|27252.8|27212.8|27252.3|27212.3|27253.6|27213.6|27252.3|27212.3|0
1640921770000|2021-12-31 03:36:10|27252.1|27212.1|27252.3|27212.3|27252.3|27212.3|27251.1|27211.1|0
1640921780000|2021-12-31 03:36:20|27252.1|27212.1|27248.6|27208.6|27252.1|27212.1|27248.6|27208.6|0
1640921790000|2021-12-31 03:36:30|27248.3|27208.3|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640921800000|2021-12-31 03:36:40|27248.4|27208.4|27247.2|27207.2|27248.6|27208.6|27247.2|27207.2|0
1640921810000|2021-12-31 03:36:50|27247.5|27207.5|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640921820000|2021-12-31 03:37:00|27248.3|27208.3|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640921830000|2021-12-31 03:37:10|27248.8|27208.8|27250.4|27210.4|27250.4|27210.4|27248.8|27208.8|0
1640921840000|2021-12-31 03:37:20|27250.7|27210.7|27253.6|27213.6|27253.6|27213.6|27250.7|27210.7|0
1640921850000|2021-12-31 03:37:30|27253.3|27213.3|27252.3|27212.3|27253.3|27213.3|27252.3|27212.3|0
1640921860000|2021-12-31 03:37:40|27252.5|27212.5|27253.6|27213.6|27255.5|27215.5|27252.5|27212.5|0
1640921870000|2021-12-31 03:37:50|27253.3|27213.3|27253.6|27213.6|27253.6|27213.6|27252.3|27212.3|0
1640921880000|2021-12-31 03:38:00|27253.5|27213.5|27253.6|27213.6|27253.6|27213.6|27252.3|27212.3|0
1640921890000|2021-12-31 03:38:10|27253.5|27213.5|27253.6|27213.6|27253.6|27213.6|27252.9|27212.9|0
1640921900000|2021-12-31 03:38:20|27253.9|27213.9|27256.8|27216.8|27256.8|27216.8|27253.9|27213.9|0
1640921910000|2021-12-31 03:38:30|27256.9|27216.9|27255.5|27215.5|27258|27218|27255.5|27215.5|0
1640921930000|2021-12-31 03:38:50|27255.2|27215.2|27251.1|27211.1|27255.2|27215.2|27251.1|27211.1|0
1640921940000|2021-12-31 03:39:00|27251.2|27211.2|27252.3|27212.3|27252.3|27212.3|27250.4|27210.4|0
1640921960000|2021-12-31 03:39:20|27252.5|27212.5|27253.6|27213.6|27253.6|27213.6|27252.5|27212.5|0
1640921970000|2021-12-31 03:39:30|27253.9|27213.9|27253.6|27213.6|27255.5|27215.5|27253.6|27213.6|0
1640922000000|2021-12-31 03:40:00|27253.3|27213.3|27252.3|27212.3|27253.3|27213.3|27252.3|27212.3|0
1640922020000|2021-12-31 03:40:20|27252.1|27212.1|27251.1|27211.1|27252.3|27212.3|27251.1|27211.1|0
1640922030000|2021-12-31 03:40:30|27250.9|27210.9|27251.1|27211.1|27252.3|27212.3|27250.4|27210.4|0
1640922040000|2021-12-31 03:40:40|27250.9|27210.9|27252.3|27212.3|27252.3|27212.3|27250.4|27210.4|0
1640922070000|2021-12-31 03:41:10|27252.1|27212.1|27250.4|27210.4|27252.1|27212.1|27250.4|27210.4|0
1640922080000|2021-12-31 03:41:20|27250.7|27210.7|27251.1|27211.1|27252.3|27212.3|27250.7|27210.7|0
1640922090000|2021-12-31 03:41:30|27251.2|27211.2|27252.3|27212.3|27252.3|27212.3|27251.1|27211.1|0
1640922110000|2021-12-31 03:41:50|27252.5|27212.5|27253.6|27213.6|27253.6|27213.6|27252.5|27212.5|0
1640922120000|2021-12-31 03:42:00|27253.5|27213.5|27252.9|27212.9|27253.6|27213.6|27252.9|27212.9|0
1640922130000|2021-12-31 03:42:10|27252.8|27212.8|27252.3|27212.3|27252.8|27212.8|27252.3|27212.3|0
1640922140000|2021-12-31 03:42:20|27252.1|27212.1|27252.3|27212.3|27252.3|27212.3|27250.4|27210.4|0
1640922150000|2021-12-31 03:42:30|27252.1|27212.1|27251.1|27211.1|27252.3|27212.3|27250.4|27210.4|0
1640922160000|2021-12-31 03:42:40|27251.2|27211.2|27252.3|27212.3|27252.3|27212.3|27251.2|27211.2|0
1640922170000|2021-12-31 03:42:50|27252.1|27212.1|27251.1|27211.1|27252.1|27212.1|27251.1|27211.1|0
1640922180000|2021-12-31 03:43:00|27250.9|27210.9|27252.3|27212.3|27252.3|27212.3|27250.4|27210.4|0
1640922200000|2021-12-31 03:43:20|27252.1|27212.1|27249.8|27209.8|27252.1|27212.1|27248.6|27208.6|0
1640922210000|2021-12-31 03:43:30|27249.6|27209.6|27248.6|27208.6|27249.6|27209.6|27248.6|27208.6|0
1640922220000|2021-12-31 03:43:40|27248.8|27208.8|27250.4|27210.4|27250.4|27210.4|27248.8|27208.8|0
1640922230000|2021-12-31 03:43:50|27250.1|27210.1|27248.6|27208.6|27250.1|27210.1|27248.6|27208.6|0
1640922240000|2021-12-31 03:44:00|27248.4|27208.4|27248.6|27208.6|27248.6|27208.6|27247.9|27207.9|0
1640922270000|2021-12-31 03:44:30|27248.4|27208.4|27247.9|27207.9|27248.4|27208.4|27247.9|27207.9|0
1640922280000|2021-12-31 03:44:40|27247.8|27207.8|27247.9|27207.9|27247.9|27207.9|27247.2|27207.2|0
1640922290000|2021-12-31 03:44:50|27247.8|27207.8|27248.6|27208.6|27248.6|27208.6|27247.2|27207.2|0
1640922300000|2021-12-31 03:45:00|27248.7|27208.7|27248.6|27208.6|27249.8|27209.8|27247.9|27207.9|0
1640922320000|2021-12-31 03:45:20|27248.8|27208.8|27250.4|27210.4|27250.4|27210.4|27248.8|27208.8|0
1640922380000|2021-12-31 03:46:20|27250.6|27210.6|27252.3|27212.3|27252.3|27212.3|27250.6|27210.6|0
1640922400000|2021-12-31 03:46:40|27252.5|27212.5|27252.9|27212.9|27253.6|27213.6|27252.5|27212.5|0
1640922410000|2021-12-31 03:46:50|27252.8|27212.8|27253.6|27213.6|27253.6|27213.6|27252.3|27212.3|0
1640922420000|2021-12-31 03:47:00|27253.5|27213.5|27252.9|27212.9|27253.5|27213.5|27252.3|27212.3|0
1640922430000|2021-12-31 03:47:10|27253.1|27213.1|27252.9|27212.9|27253.6|27213.6|27252.3|27212.3|0
1640922440000|2021-12-31 03:47:20|27253.1|27213.1|27253.6|27213.6|27253.6|27213.6|27253.1|27213.1|0
1640922450000|2021-12-31 03:47:30|27253.9|27213.9|27255.5|27215.5|27255.5|27215.5|27253.9|27213.9|0
1640922460000|2021-12-31 03:47:40|27255.2|27215.2|27253.6|27213.6|27255.2|27215.2|27253.6|27213.6|0
1640922490000|2021-12-31 03:48:10|27253.3|27213.3|27252.3|27212.3|27253.3|27213.3|27252.3|27212.3|0
1640922500000|2021-12-31 03:48:20|27252.5|27212.5|27253.6|27213.6|27253.6|27213.6|27252.5|27212.5|0
1640922530000|2021-12-31 03:48:50|27253.5|27213.5|27252.3|27212.3|27253.5|27213.5|27252.3|27212.3|0
1640922540000|2021-12-31 03:49:00|27252.5|27212.5|27252.3|27212.3|27253.6|27213.6|27252.3|27212.3|0
1640922550000|2021-12-31 03:49:10|27252|27212|27251.1|27211.1|27252|27212|27250.4|27210.4|0
1640922560000|2021-12-31 03:49:20|27251.2|27211.2|27251.1|27211.1|27252.3|27212.3|27251.1|27211.1|0
1640922570000|2021-12-31 03:49:30|27250.9|27210.9|27252.3|27212.3|27252.3|27212.3|27250.4|27210.4|0
1640922580000|2021-12-31 03:49:40|27252.1|27212.1|27251.1|27211.1|27252.3|27212.3|27250.4|27210.4|0
1640922590000|2021-12-31 03:49:50|27251.2|27211.2|27252.3|27212.3|27252.3|27212.3|27251.2|27211.2|0
1640922600000|2021-12-31 03:50:00|27252|27212|27250.4|27210.4|27252|27212|27250.4|27210.4|0
1640922610000|2021-12-31 03:50:10|27250.6|27210.6|27252.3|27212.3|27252.3|27212.3|27250.6|27210.6|0
1640922620000|2021-12-31 03:50:20|27252.1|27212.1|27252.3|27212.3|27252.3|27212.3|27251.1|27211.1|0
1640922630000|2021-12-31 03:50:30|27252.5|27212.5|27255.5|27215.5|27255.5|27215.5|27252.5|27212.5|0
1640922660000|2021-12-31 03:51:00|27255.7|27215.7|27256.8|27216.8|27256.8|27216.8|27255.7|27215.7|0
1640922670000|2021-12-31 03:51:10|27256.5|27216.5|27255.5|27215.5|27256.5|27216.5|27255.5|27215.5|0
1640922690000|2021-12-31 03:51:30|27255.7|27215.7|27256.8|27216.8|27256.8|27216.8|27255.7|27215.7|0
1640922700000|2021-12-31 03:51:40|27257.1|27217.1|27258.6|27218.6|27258.6|27218.6|27257.1|27217.1|0
1640922710000|2021-12-31 03:51:50|27259.2|27219.2|27260|27220|27261.8|27221.8|27259.2|27219.2|0
1640922720000|2021-12-31 03:52:00|27259.7|27219.7|27258|27218|27259.7|27219.7|27256.8|27216.8|0
1640922730000|2021-12-31 03:52:10|27257.8|27217.8|27259.8|27219.8|27260|27220|27256.8|27216.8|0
1640922740000|2021-12-31 03:52:20|27259.3|27219.3|27260|27220|27260|27220|27259.3|27219.3|0
1640922750000|2021-12-31 03:52:30|27260.2|27220.2|27261.8|27221.8|27261.8|27221.8|27260.2|27220.2|0
1640922760000|2021-12-31 03:52:40|27261.7|27221.7|27261.2|27221.2|27261.8|27221.8|27261.2|27221.2|0
1640922770000|2021-12-31 03:52:50|27261|27221|27261.8|27221.8|27261.8|27221.8|27260|27220|0
1640922780000|2021-12-31 03:53:00|27261.7|27221.7|27260|27220|27261.8|27221.8|27260|27220|0
1640922870000|2021-12-31 03:54:30|27259.8|27219.8|27259.3|27219.3|27260|27220|27259.3|27219.3|0
1640922880000|2021-12-31 03:54:40|27259.2|27219.2|27258.6|27218.6|27259.3|27219.3|27258.6|27218.6|0
1640922890000|2021-12-31 03:54:50|27258.5|27218.5|27256.8|27216.8|27258.5|27218.5|27256.8|27216.8|0
1640922900000|2021-12-31 03:55:00|27256.9|27216.9|27256.8|27216.8|27258|27218|27256.8|27216.8|0
1640922920000|2021-12-31 03:55:20|27256.6|27216.6|27255.5|27215.5|27256.8|27216.8|27255.5|27215.5|0
1640922930000|2021-12-31 03:55:30|27255.7|27215.7|27255.5|27215.5|27256.8|27216.8|27255.5|27215.5|0
1640922940000|2021-12-31 03:55:40|27255.6|27215.6|27256.1|27216.1|27256.1|27216.1|27255.6|27215.6|0
1640922950000|2021-12-31 03:55:50|27256|27216|27256.8|27216.8|27256.8|27216.8|27255.5|27215.5|0
1640922960000|2021-12-31 03:56:00|27256.6|27216.6|27256.8|27216.8|27256.8|27216.8|27255.5|27215.5|0
1640922980000|2021-12-31 03:56:20|27257.1|27217.1|27258.6|27218.6|27258.6|27218.6|27257.1|27217.1|0
1640923000000|2021-12-31 03:56:40|27258.4|27218.4|27256.8|27216.8|27258.4|27218.4|27256.8|27216.8|0
1640923010000|2021-12-31 03:56:50|27256.9|27216.9|27258|27218|27258|27218|27256.9|27216.9|0
1640923020000|2021-12-31 03:57:00|27257.8|27217.8|27258.6|27218.6|27258.6|27218.6|27256.8|27216.8|0
1640923030000|2021-12-31 03:57:10|27258.5|27218.5|27258.6|27218.6|27258.6|27218.6|27258|27218|0
1640923060000|2021-12-31 03:57:40|27258.4|27218.4|27256.8|27216.8|27258.4|27218.4|27256.8|27216.8|0
1640923070000|2021-12-31 03:57:50|27257.1|27217.1|27258.6|27218.6|27258.6|27218.6|27257.1|27217.1|0
1640923080000|2021-12-31 03:58:00|27258.5|27218.5|27256.8|27216.8|27258.6|27218.6|27256.8|27216.8|0
1640923090000|2021-12-31 03:58:10|27256.9|27216.9|27256.8|27216.8|27258|27218|27256.8|27216.8|0
1640923100000|2021-12-31 03:58:20|27257.1|27217.1|27258.6|27218.6|27258.6|27218.6|27257.1|27217.1|0
1640923170000|2021-12-31 03:59:30|27258.4|27218.4|27258.6|27218.6|27258.6|27218.6|27256.8|27216.8|0
1640923190000|2021-12-31 03:59:50|27258.5|27218.5|27258|27218|27258.5|27218.5|27258|27218|0
1640923200000|2021-12-31 04:00:00|27258.1|27218.1|27258.6|27218.6|27260|27220|27258.1|27218.1|0
1640923210000|2021-12-31 04:00:10|27258.5|27218.5|27258|27218|27258.6|27218.6|27258|27218|0
1640923220000|2021-12-31 04:00:20|27258.1|27218.1|27258.6|27218.6|27258.6|27218.6|27258|27218|0
1640923230000|2021-12-31 04:00:30|27258.9|27218.9|27260|27220|27260|27220|27258.9|27218.9|0
1640923240000|2021-12-31 04:00:40|27260.2|27220.2|27265|27225|27265|27225|27260.2|27220.2|0
1640923250000|2021-12-31 04:00:50|27264.7|27224.7|27263.7|27223.7|27265|27225|27263.7|27223.7|0
1640923260000|2021-12-31 04:01:00|27263.4|27223.4|27263.7|27223.7|27263.7|27223.7|27261.8|27221.8|0
1640923290000|2021-12-31 04:01:30|27264|27224|27265|27225|27265|27225|27264|27224|0
1640923300000|2021-12-31 04:01:40|27265.3|27225.3|27265|27225|27266.9|27226.9|27265|27225|0
1640923330000|2021-12-31 04:02:10|27264.7|27224.7|27265|27225|27265|27225|27263.7|27223.7|0
1640923350000|2021-12-31 04:02:30|27265.3|27225.3|27266.9|27226.9|27266.9|27226.9|27265.3|27225.3|0
1640923360000|2021-12-31 04:02:40|27266.6|27226.6|27265|27225|27266.6|27226.6|27265|27225|0
1640923380000|2021-12-31 04:03:00|27264.7|27224.7|27263.7|27223.7|27265|27225|27263.7|27223.7|0
1640923390000|2021-12-31 04:03:10|27263.8|27223.8|27263.7|27223.7|27264.3|27224.3|27263.7|27223.7|0
1640923400000|2021-12-31 04:03:20|27264|27224|27265|27225|27265|27225|27263.7|27223.7|0
1640923410000|2021-12-31 04:03:30|27264.7|27224.7|27264.3|27224.3|27264.7|27224.7|27263.7|27223.7|0
1640923420000|2021-12-31 04:03:40|27264.5|27224.5|27266.9|27226.9|27266.9|27226.9|27264.5|27224.5|0
1640923430000|2021-12-31 04:03:50|27267.1|27227.1|27268.2|27228.2|27268.2|27228.2|27267.1|27227.1|0
1640923450000|2021-12-31 04:04:10|27268.3|27228.3|27270|27230|27271.4|27231.4|27268.3|27228.3|0
1640923490000|2021-12-31 04:04:50|27269.8|27229.8|27269.2|27229.2|27270|27230|27268.2|27228.2|0
1640923500000|2021-12-31 04:05:00|27268.2|27228.2|27268.2|27228.2|27268.2|27228.2|27268.2|27228.2|0
1640923510000|2021-12-31 04:05:10|27268.5|27228.5|27268.2|27228.2|27270|27230|27268.2|27228.2|0
1640923560000|2021-12-31 04:06:00|27268.3|27228.3|27270|27230|27270|27230|27268.3|27228.3|0
1640923610000|2021-12-31 04:06:50|27269.9|27229.9|27270|27230|27270|27230|27269.4|27229.4|0
1640923620000|2021-12-31 04:07:00|27270.2|27230.2|27270|27230|27271.4|27231.4|27270|27230|0
1640923630000|2021-12-31 04:07:10|27270.3|27230.3|27271.4|27231.4|27271.4|27231.4|27270.3|27230.3|0
1640923640000|2021-12-31 04:07:20|27271.5|27231.5|27270.7|27230.7|27272.6|27232.6|27270|27230|0
1640923650000|2021-12-31 04:07:30|27270.8|27230.8|27271.4|27231.4|27271.4|27231.4|27270.8|27230.8|0
1640923660000|2021-12-31 04:07:40|27271.2|27231.2|27271.4|27231.4|27271.4|27231.4|27270.7|27230.7|0
1640923670000|2021-12-31 04:07:50|27271.1|27231.1|27270|27230|27271.1|27231.1|27270|27230|0
1640923680000|2021-12-31 04:08:00|27270.2|27230.2|27271.4|27231.4|27271.4|27231.4|27270.2|27230.2|0
1640923690000|2021-12-31 04:08:10|27271.1|27231.1|27270|27230|27271.1|27231.1|27270|27230|0
1640923740000|2021-12-31 04:09:00|27269.8|27229.8|27268.2|27228.2|27269.8|27229.8|27268.2|27228.2|0
1640923770000|2021-12-31 04:09:30|27268.5|27228.5|27269.4|27229.4|27270|27230|27268.2|27228.2|0
1640923780000|2021-12-31 04:09:40|27269.5|27229.5|27270|27230|27270|27230|27269.5|27229.5|0
1640923790000|2021-12-31 04:09:50|27269.9|27229.9|27268.2|27228.2|27270|27230|27268.2|27228.2|0
1640923830000|2021-12-31 04:10:30|27267.9|27227.9|27266.9|27226.9|27267.9|27227.9|27266.9|27226.9|0
1640923860000|2021-12-31 04:11:00|27267.1|27227.1|27266.9|27226.9|27268.2|27228.2|27266.9|27226.9|0
1640923890000|2021-12-31 04:11:30|27266.6|27226.6|27266.9|27226.9|27266.9|27226.9|27265|27225|0
1640923900000|2021-12-31 04:11:40|27266.6|27226.6|27265.7|27225.7|27266.9|27226.9|27265|27225|0
1640923910000|2021-12-31 04:11:50|27265.8|27225.8|27266.9|27226.9|27266.9|27226.9|27265.8|27225.8|0
1640923920000|2021-12-31 04:12:00|27267.1|27227.1|27268.2|27228.2|27268.2|27228.2|27267.1|27227.1|0
1640923940000|2021-12-31 04:12:20|27268.5|27228.5|27270|27230|27270|27230|27268.5|27228.5|0
1640923950000|2021-12-31 04:12:30|27269.9|27229.9|27270|27230|27270|27230|27269.4|27229.4|0
1640923960000|2021-12-31 04:12:40|27269.9|27229.9|27270|27230|27270|27230|27269.4|27229.4|0
1640924000000|2021-12-31 04:13:20|27270.3|27230.3|27271.4|27231.4|27271.4|27231.4|27270.3|27230.3|0
1640924010000|2021-12-31 04:13:30|27271.1|27231.1|27270|27230|27271.1|27231.1|27270|27230|0
1640924030000|2021-12-31 04:13:50|27270.3|27230.3|27270|27230|27271.4|27231.4|27270|27230|0
1640924040000|2021-12-31 04:14:00|27270.2|27230.2|27271.4|27231.4|27271.4|27231.4|27270.2|27230.2|0
1640924060000|2021-12-31 04:14:20|27271.1|27231.1|27270|27230|27271.1|27231.1|27270|27230|0
1640924070000|2021-12-31 04:14:30|27269.8|27229.8|27269.4|27229.4|27269.8|27229.8|27268.2|27228.2|0
1640924080000|2021-12-31 04:14:40|27269.2|27229.2|27268.2|27228.2|27269.4|27229.4|27268.2|27228.2|0
1640924100000|2021-12-31 04:15:00|27268.5|27228.5|27268.2|27228.2|27270|27230|27268.2|27228.2|0
1640924160000|2021-12-31 04:16:00|27267.9|27227.9|27266.9|27226.9|27267.9|27227.9|27266.9|27226.9|0
1640924210000|2021-12-31 04:16:50|27266.7|27226.7|27265|27225|27266.7|27226.7|27265|27225|0
1640924250000|2021-12-31 04:17:30|27265.3|27225.3|27265.7|27225.7|27266.9|27226.9|27265.3|27225.3|0
1640924260000|2021-12-31 04:17:40|27265.8|27225.8|27266.9|27226.9|27266.9|27226.9|27265.8|27225.8|0
1640924320000|2021-12-31 04:18:40|27266.7|27226.7|27266.9|27226.9|27266.9|27226.9|27265.7|27225.7|0
1640924400000|2021-12-31 04:20:00|27267.1|27227.1|27266.9|27226.9|27268.2|27228.2|27266.9|27226.9|0
1640924420000|2021-12-31 04:20:20|27267.1|27227.1|27266.9|27226.9|27268.2|27228.2|27266.9|27226.9|0
1640924430000|2021-12-31 04:20:30|27267|27227|27266.9|27226.9|27267.5|27227.5|27266.9|27226.9|0
1640924440000|2021-12-31 04:20:40|27267|27227|27267.5|27227.5|27268.2|27228.2|27267|27227|0
1640924450000|2021-12-31 04:20:50|27267.7|27227.7|27268.2|27228.2|27268.2|27228.2|27267.7|27227.7|0
1640924460000|2021-12-31 04:21:00|27268.5|27228.5|27268.2|27228.2|27270|27230|27268.2|27228.2|0
1640924470000|2021-12-31 04:21:10|27268.1|27228.1|27267.5|27227.5|27268.1|27228.1|27267.5|27227.5|0
1640924480000|2021-12-31 04:21:20|27267.4|27227.4|27266.9|27226.9|27267.4|27227.4|27266.9|27226.9|0
1640924500000|2021-12-31 04:21:40|27267|27227|27267.5|27227.5|27267.5|27227.5|27267|27227|0
1640924510000|2021-12-31 04:21:50|27267.4|27227.4|27266.9|27226.9|27267.4|27227.4|27266.9|27226.9|0
1640924520000|2021-12-31 04:22:00|27266.6|27226.6|27265|27225|27266.6|27226.6|27265|27225|0
1640924580000|2021-12-31 04:23:00|27264.9|27224.9|27265|27225|27265|27225|27264.3|27224.3|0
1640924600000|2021-12-31 04:23:20|27265.3|27225.3|27266.9|27226.9|27266.9|27226.9|27265.3|27225.3|0
1640924610000|2021-12-31 04:23:30|27266.7|27226.7|27265.7|27225.7|27266.9|27226.9|27265.7|27225.7|0
1640924620000|2021-12-31 04:23:40|27265.8|27225.8|27266.9|27226.9|27266.9|27226.9|27265.8|27225.8|0
1640924630000|2021-12-31 04:23:50|27266.6|27226.6|27265.7|27225.7|27266.6|27226.6|27265|27225|0
1640924640000|2021-12-31 04:24:00|27265.8|27225.8|27266.9|27226.9|27266.9|27226.9|27265.8|27225.8|0
1640924690000|2021-12-31 04:24:50|27267|27227|27266.9|27226.9|27267.5|27227.5|27266.9|27226.9|0
1640924710000|2021-12-31 04:25:10|27267.1|27227.1|27266.9|27226.9|27268.2|27228.2|27266.9|27226.9|0
1640924720000|2021-12-31 04:25:20|27267|27227|27266.9|27226.9|27267.5|27227.5|27266.9|27226.9|0
1640924760000|2021-12-31 04:26:00|27267|27227|27268.2|27228.2|27268.2|27228.2|27266.9|27226.9|0
1640924770000|2021-12-31 04:26:10|27267.9|27227.9|27266.9|27226.9|27267.9|27227.9|27266.9|27226.9|0
1640924810000|2021-12-31 04:26:50|27267.1|27227.1|27268.2|27228.2|27268.2|27228.2|27267.1|27227.1|0
1640924820000|2021-12-31 04:27:00|27268.1|27228.1|27268.2|27228.2|27268.2|27228.2|27267.5|27227.5|0
1640924830000|2021-12-31 04:27:10|27268.1|27228.1|27268.2|27228.2|27268.2|27228.2|27267.5|27227.5|0
1640924840000|2021-12-31 04:27:20|27267.9|27227.9|27268.2|27228.2|27268.2|27228.2|27266.9|27226.9|0
1640924870000|2021-12-31 04:27:50|27267.9|27227.9|27266.9|27226.9|27267.9|27227.9|27266.9|27226.9|0
1640924880000|2021-12-31 04:28:00|27266.7|27226.7|27265|27225|27266.9|27226.9|27265|27225|0
1640924940000|2021-12-31 04:29:00|27264.7|27224.7|27265|27225|27265|27225|27263.7|27223.7|0
1640924960000|2021-12-31 04:29:20|27264.9|27224.9|27265|27225|27265|27225|27264.3|27224.3|0
1640924970000|2021-12-31 04:29:30|27264.9|27224.9|27265|27225|27265|27225|27263.7|27223.7|0
1640924980000|2021-12-31 04:29:40|27264.7|27224.7|27263.7|27223.7|27264.7|27224.7|27263.7|27223.7|0
1640925000000|2021-12-31 04:30:00|27263.5|27223.5|27263.7|27223.7|27263.7|27223.7|27262.5|27222.5|0
1640925010000|2021-12-31 04:30:10|27263.5|27223.5|27263.7|27223.7|27263.7|27223.7|27261.8|27221.8|0
1640925060000|2021-12-31 04:31:00|27263.8|27223.8|27263.7|27223.7|27264.3|27224.3|27263.7|27223.7|0
1640925080000|2021-12-31 04:31:20|27263.8|27223.8|27264.3|27224.3|27264.3|27224.3|27263.8|27223.8|0
1640925090000|2021-12-31 04:31:30|27264.2|27224.2|27265|27225|27265|27225|27263.7|27223.7|0
1640925150000|2021-12-31 04:32:30|27265.5|27225.5|27265.5|27225.5|27265.5|27225.5|27265.5|27225.5|0
1640925200000|2021-12-31 04:33:20|27265.8|27225.8|27267.3|27227.3|27267.3|27227.3|27265.8|27225.8|0
1640925210000|2021-12-31 04:33:30|27267.6|27227.6|27268.7|27228.7|27268.7|27228.7|27267.6|27227.6|0
1640925230000|2021-12-31 04:33:50|27268.8|27228.8|27268.7|27228.7|27269.9|27229.9|27268.7|27228.7|0
1640925240000|2021-12-31 04:34:00|27268.8|27228.8|27270.5|27230.5|27270.5|27230.5|27268.7|27228.7|0
1640925250000|2021-12-31 04:34:10|27270.4|27230.4|27268.7|27228.7|27270.4|27230.4|27268.7|27228.7|0
1640925260000|2021-12-31 04:34:20|27268.8|27228.8|27270.5|27230.5|27270.5|27230.5|27268.8|27228.8|0
1640925280000|2021-12-31 04:34:40|27270.4|27230.4|27269.9|27229.9|27270.4|27230.4|27269.9|27229.9|0
1640925290000|2021-12-31 04:34:50|27269.7|27229.7|27269.9|27229.9|27269.9|27229.9|27268.7|27228.7|0
1640925300000|2021-12-31 04:35:00|27270|27230|27270.5|27230.5|27270.5|27230.5|27270|27230|0
1640925310000|2021-12-31 04:35:10|27270|27230|27267.3|27227.3|27270|27230|27267.3|27227.3|0
1640925340000|2021-12-31 04:35:40|27267.5|27227.5|27268.7|27228.7|27268.7|27228.7|27267.5|27227.5|0
1640925360000|2021-12-31 04:36:00|27268.4|27228.4|27267.3|27227.3|27268.4|27228.4|27267.3|27227.3|0
1640925370000|2021-12-31 04:36:10|27267.5|27227.5|27268|27228|27268|27228|27267.5|27227.5|0
1640925380000|2021-12-31 04:36:20|27267.9|27227.9|27268|27228|27268|27228|27267.3|27227.3|0
1640925390000|2021-12-31 04:36:30|27268.1|27228.1|27268.7|27228.7|27268.7|27228.7|27268.1|27228.1|0
1640925400000|2021-12-31 04:36:40|27268.9|27228.9|27270.5|27230.5|27270.5|27230.5|27268.9|27228.9|0
1640925420000|2021-12-31 04:37:00|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640925430000|2021-12-31 04:37:10|27268.8|27228.8|27269.9|27229.9|27269.9|27229.9|27268.7|27228.7|0
1640925450000|2021-12-31 04:37:30|27269.7|27229.7|27270.5|27230.5|27270.5|27230.5|27268.7|27228.7|0
1640925460000|2021-12-31 04:37:40|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640925470000|2021-12-31 04:37:50|27268.9|27228.9|27270.5|27230.5|27270.5|27230.5|27268.9|27228.9|0
1640925480000|2021-12-31 04:38:00|27270.4|27230.4|27269.9|27229.9|27270.4|27230.4|27269.9|27229.9|0
1640925500000|2021-12-31 04:38:20|27269.7|27229.7|27270.5|27230.5|27270.5|27230.5|27268.7|27228.7|0
1640925510000|2021-12-31 04:38:30|27270.8|27230.8|27270.5|27230.5|27271.8|27231.8|27270.5|27230.5|0
1640925520000|2021-12-31 04:38:40|27270.7|27230.7|27271.8|27231.8|27271.8|27231.8|27270.7|27230.7|0
1640925620000|2021-12-31 04:40:20|27272.1|27232.1|27273.7|27233.7|27273.7|27233.7|27272.1|27232.1|0
1640925650000|2021-12-31 04:40:50|27273.4|27233.4|27271.8|27231.8|27273.4|27233.4|27271.8|27231.8|0
1640925660000|2021-12-31 04:41:00|27272|27232|27271.8|27231.8|27273|27233|27271.8|27231.8|0
1640925670000|2021-12-31 04:41:10|27272|27232|27271.8|27231.8|27273|27233|27271.8|27231.8|0
1640925690000|2021-12-31 04:41:30|27272|27232|27271.8|27231.8|27273|27233|27271.8|27231.8|0
1640925710000|2021-12-31 04:41:50|27272|27232|27271.8|27231.8|27273|27233|27271.8|27231.8|0
1640925720000|2021-12-31 04:42:00|27271.6|27231.6|27270.5|27230.5|27271.6|27231.6|27270.5|27230.5|0
1640925750000|2021-12-31 04:42:30|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640925760000|2021-12-31 04:42:40|27268.9|27228.9|27270.5|27230.5|27270.5|27230.5|27268.9|27228.9|0
1640925770000|2021-12-31 04:42:50|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640925780000|2021-12-31 04:43:00|27268.8|27228.8|27270.5|27230.5|27270.5|27230.5|27268.7|27228.7|0
1640925790000|2021-12-31 04:43:10|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640925800000|2021-12-31 04:43:20|27268.8|27228.8|27270.5|27230.5|27270.5|27230.5|27268.8|27228.8|0
1640925810000|2021-12-31 04:43:30|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640925820000|2021-12-31 04:43:40|27268.8|27228.8|27269.9|27229.9|27269.9|27229.9|27268.8|27228.8|0
1640925840000|2021-12-31 04:44:00|27270|27230|27270.5|27230.5|27270.5|27230.5|27270|27230|0
1640925860000|2021-12-31 04:44:20|27270.8|27230.8|27271.8|27231.8|27271.8|27231.8|27270.8|27230.8|0
1640925870000|2021-12-31 04:44:30|27271.7|27231.7|27271.2|27231.2|27271.7|27231.7|27271.2|27231.2|0
1640925880000|2021-12-31 04:44:40|27271.3|27231.3|27271.8|27231.8|27271.8|27231.8|27271.3|27231.3|0
1640925900000|2021-12-31 04:45:00|27272.1|27232.1|27273.7|27233.7|27273.7|27233.7|27272.1|27232.1|0
1640925960000|2021-12-31 04:46:00|27273.6|27233.6|27273.7|27233.7|27273.7|27233.7|27273|27233|0
1640925970000|2021-12-31 04:46:10|27274|27234|27273.7|27233.7|27275.6|27235.6|27273.7|27233.7|0
1640926030000|2021-12-31 04:47:10|27273.6|27233.6|27273|27233|27273.6|27233.6|27273|27233|0
1640926040000|2021-12-31 04:47:20|27272.9|27232.9|27271.8|27231.8|27273|27233|27271.8|27231.8|0
1640926060000|2021-12-31 04:47:40|27272|27232|27273|27233|27273|27233|27272|27232|0
1640926070000|2021-12-31 04:47:50|27273.2|27233.2|27273.7|27233.7|27273.7|27233.7|27273.2|27233.2|0
1640926100000|2021-12-31 04:48:20|27273.8|27233.8|27273.7|27233.7|27274.4|27234.4|27273.7|27233.7|0
1640926130000|2021-12-31 04:48:50|27273.8|27233.8|27274.4|27234.4|27274.4|27234.4|27273.8|27233.8|0
1640926140000|2021-12-31 04:49:00|27274.2|27234.2|27273.7|27233.7|27274.2|27234.2|27273.7|27233.7|0
1640926150000|2021-12-31 04:49:10|27273.8|27233.8|27274.4|27234.4|27274.4|27234.4|27273.7|27233.7|0
1640926160000|2021-12-31 04:49:20|27274.5|27234.5|27273.7|27233.7|27275.6|27235.6|27273.7|27233.7|0
1640926170000|2021-12-31 04:49:30|27273.8|27233.8|27275.6|27235.6|27275.6|27235.6|27273.8|27233.8|0
1640926180000|2021-12-31 04:49:40|27275.3|27235.3|27273.7|27233.7|27275.3|27235.3|27273.7|27233.7|0
1640926190000|2021-12-31 04:49:50|27273.8|27233.8|27273.7|27233.7|27275.6|27235.6|27273.7|27233.7|0
1640926200000|2021-12-31 04:50:00|27274|27234|27275.6|27235.6|27275.6|27235.6|27274|27234|0
1640926220000|2021-12-31 04:50:20|27275.8|27235.8|27275.6|27235.6|27276.9|27236.9|27275.6|27235.6|0
1640926230000|2021-12-31 04:50:30|27275.7|27235.7|27276.2|27236.2|27276.2|27236.2|27275.7|27235.7|0
1640926250000|2021-12-31 04:50:50|27276.4|27236.4|27275.6|27235.6|27276.9|27236.9|27275.6|27235.6|0
1640926260000|2021-12-31 04:51:00|27275.8|27235.8|27276.9|27236.9|27276.9|27236.9|27275.8|27235.8|0
1640926300000|2021-12-31 04:51:40|27276.6|27236.6|27275.6|27235.6|27276.6|27236.6|27275.6|27235.6|0
1640926340000|2021-12-31 04:52:20|27275.7|27235.7|27275.6|27235.6|27276.2|27236.2|27275.6|27235.6|0
1640926350000|2021-12-31 04:52:30|27275.7|27235.7|27276.2|27236.2|27276.2|27236.2|27275.6|27235.6|0
1640926360000|2021-12-31 04:52:40|27276.4|27236.4|27276.9|27236.9|27276.9|27236.9|27276.4|27236.4|0
1640926430000|2021-12-31 04:53:50|27276.6|27236.6|27275.6|27235.6|27276.6|27236.6|27275.6|27235.6|0
1640926440000|2021-12-31 04:54:00|27275.3|27235.3|27274.4|27234.4|27275.3|27235.3|27273.7|27233.7|0
1640926450000|2021-12-31 04:54:10|27274.2|27234.2|27273.7|27233.7|27274.2|27234.2|27273.7|27233.7|0
1640926460000|2021-12-31 04:54:20|27273.4|27233.4|27273.7|27233.7|27273.7|27233.7|27271.8|27231.8|0
1640926530000|2021-12-31 04:55:30|27273.8|27233.8|27273.7|27233.7|27274.4|27234.4|27273.7|27233.7|0
1640926610000|2021-12-31 04:56:50|27274|27234|27275.6|27235.6|27275.6|27235.6|27274|27234|0
1640926620000|2021-12-31 04:57:00|27275.4|27235.4|27275.6|27235.6|27275.6|27235.6|27274.4|27234.4|0
1640926660000|2021-12-31 04:57:40|27275.7|27235.7|27276.2|27236.2|27276.2|27236.2|27275.7|27235.7|0
1640926680000|2021-12-31 04:58:00|27276.1|27236.1|27275.6|27235.6|27276.1|27236.1|27275.6|27235.6|0
1640926700000|2021-12-31 04:58:20|27275.8|27235.8|27276.9|27236.9|27276.9|27236.9|27275.8|27235.8|0
1640926760000|2021-12-31 04:59:20|27277|27237|27276.9|27236.9|27278.7|27238.7|27276.9|27236.9|0
1640926780000|2021-12-31 04:59:40|27276.7|27236.7|27275.6|27235.6|27276.7|27236.7|27275.6|27235.6|0
1640926790000|2021-12-31 04:59:50|27275.7|27235.7|27276.9|27236.9|27276.9|27236.9|27275.6|27235.6|0
1640926800000|2021-12-31 05:00:00|27276.7|27236.7|27275.6|27235.6|27276.9|27236.9|27275.6|27235.6|0
1640926860000|2021-12-31 05:01:00|27275.4|27235.4|27275.6|27235.6|27275.6|27235.6|27273.7|27233.7|0
1640926890000|2021-12-31 05:01:30|27275.3|27235.3|27275.6|27235.6|27275.6|27235.6|27273.7|27233.7|0
1640926910000|2021-12-31 05:01:50|27275.4|27235.4|27273.7|27233.7|27275.4|27235.4|27273.7|27233.7|0
1640926950000|2021-12-31 05:02:30|27273.6|27233.6|27271.8|27231.8|27273.6|27233.6|27271.8|27231.8|0
1640926980000|2021-12-31 05:03:00|27271.6|27231.6|27271.2|27231.2|27271.8|27231.8|27270.5|27230.5|0
1640926990000|2021-12-31 05:03:10|27271.3|27231.3|27271.8|27231.8|27271.8|27231.8|27271.3|27231.3|0
1640927000000|2021-12-31 05:03:20|27271.7|27231.7|27271.2|27231.2|27271.8|27231.8|27271.2|27231.2|0
1640927010000|2021-12-31 05:03:30|27271.3|27231.3|27271.8|27231.8|27271.8|27231.8|27271.3|27231.3|0
1640927020000|2021-12-31 05:03:40|27271.7|27231.7|27270.5|27230.5|27271.8|27231.8|27270.5|27230.5|0
1640927030000|2021-12-31 05:03:50|27270.4|27230.4|27269.9|27229.9|27270.4|27230.4|27269.9|27229.9|0
1640927040000|2021-12-31 05:04:00|27269.7|27229.7|27270.5|27230.5|27270.5|27230.5|27268.7|27228.7|0
1640927050000|2021-12-31 05:04:10|27270.4|27230.4|27269.7|27229.7|27270.4|27230.4|27269.7|27229.7|0
1640927060000|2021-12-31 05:04:20|27268.7|27228.7|27270.5|27230.5|27270.5|27230.5|27268.7|27228.7|0
1640927070000|2021-12-31 05:04:30|27270.7|27230.7|27271.2|27231.2|27271.2|27231.2|27270.7|27230.7|0
1640927080000|2021-12-31 05:04:40|27271.3|27231.3|27271.8|27231.8|27271.8|27231.8|27271.2|27231.2|0
1640927100000|2021-12-31 05:05:00|27271.7|27231.7|27271.8|27231.8|27271.8|27231.8|27271.2|27231.2|0
1640927110000|2021-12-31 05:05:10|27271.7|27231.7|27271.2|27231.2|27271.8|27231.8|27271.2|27231.2|0
1640927120000|2021-12-31 05:05:20|27271|27231|27270.5|27230.5|27271|27231|27270.5|27230.5|0
1640927140000|2021-12-31 05:05:40|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640927180000|2021-12-31 05:06:20|27268.4|27228.4|27268.7|27228.7|27268.7|27228.7|27267.3|27227.3|0
1640927210000|2021-12-31 05:06:50|27268.5|27228.5|27268.7|27228.7|27268.7|27228.7|27268|27228|0
1640927220000|2021-12-31 05:07:00|27268.5|27228.5|27267.3|27227.3|27268.7|27228.7|27267.3|27227.3|0
1640927240000|2021-12-31 05:07:20|27267.1|27227.1|27265.5|27225.5|27267.1|27227.1|27265.5|27225.5|0
1640927270000|2021-12-31 05:07:50|27265.8|27225.8|27267.3|27227.3|27267.3|27227.3|27265.8|27225.8|0
1640927290000|2021-12-31 05:08:10|27267.1|27227.1|27267.3|27227.3|27267.3|27227.3|27265.5|27225.5|0
1640927300000|2021-12-31 05:08:20|27267.2|27227.2|27266.3|27226.3|27267.3|27227.3|27266.1|27226.1|0
1640927310000|2021-12-31 05:08:30|27267.3|27227.3|27266.1|27226.1|27267.3|27227.3|27265.5|27225.5|0
1640927320000|2021-12-31 05:08:40|27266.3|27226.3|27268.7|27228.7|27268.7|27228.7|27266.1|27226.1|0
1640927330000|2021-12-31 05:08:50|27268.8|27228.8|27269.9|27229.9|27269.9|27229.9|27268.8|27228.8|0
1640927340000|2021-12-31 05:09:00|27269.7|27229.7|27268.7|27228.7|27269.7|27229.7|27268.7|27228.7|0
1640927350000|2021-12-31 05:09:10|27268.8|27228.8|27269.9|27229.9|27269.9|27229.9|27268.8|27228.8|0
1640927360000|2021-12-31 05:09:20|27270|27230|27270.5|27230.5|27270.5|27230.5|27270|27230|0
1640927370000|2021-12-31 05:09:30|27270.2|27230.2|27268.7|27228.7|27270.2|27230.2|27268.7|27228.7|0
1640927450000|2021-12-31 05:10:50|27268.9|27228.9|27270.5|27230.5|27270.5|27230.5|27268.9|27228.9|0
1640927470000|2021-12-31 05:11:10|27270.8|27230.8|27271.8|27231.8|27271.8|27231.8|27270.8|27230.8|0
1640927480000|2021-12-31 05:11:20|27271.7|27231.7|27271.2|27231.2|27271.7|27231.7|27270.5|27230.5|0
1640927490000|2021-12-31 05:11:30|27271.3|27231.3|27271.8|27231.8|27271.8|27231.8|27271.3|27231.3|0
1640927510000|2021-12-31 05:11:50|27272|27232|27273.7|27233.7|27273.7|27233.7|27272|27232|0
1640927550000|2021-12-31 05:12:30|27273.6|27233.6|27273.7|27233.7|27273.7|27233.7|27273|27233|0
1640927580000|2021-12-31 05:13:00|27273.6|27233.6|27273.7|27233.7|27273.7|27233.7|27273|27233|0
1640927590000|2021-12-31 05:13:10|27273.6|27233.6|27271.8|27231.8|27273.7|27233.7|27271.8|27231.8|0
1640927610000|2021-12-31 05:13:30|27272.1|27232.1|27273|27233|27273.7|27233.7|27272.1|27232.1|0
1640927620000|2021-12-31 05:13:40|27273.2|27233.2|27273.7|27233.7|27273.7|27233.7|27273.2|27233.2|0
1640927640000|2021-12-31 05:14:00|27273.8|27233.8|27275.6|27235.6|27275.6|27235.6|27273.8|27233.8|0
1640927650000|2021-12-31 05:14:10|27275.3|27235.3|27274.4|27234.4|27275.3|27235.3|27273.7|27233.7|0
1640927660000|2021-12-31 05:14:20|27274.5|27234.5|27275.6|27235.6|27275.6|27235.6|27274.5|27234.5|0
1640927670000|2021-12-31 05:14:30|27275.8|27235.8|27276.9|27236.9|27276.9|27236.9|27275.8|27235.8|0
1640927680000|2021-12-31 05:14:40|27276.7|27236.7|27276.9|27236.9|27276.9|27236.9|27276.2|27236.2|0
1640927780000|2021-12-31 05:16:20|27277.2|27237.2|27280.1|27240.1|27281.9|27241.9|27277.2|27237.2|0
1640927790000|2021-12-31 05:16:30|27280.2|27240.2|27280.1|27240.1|27281.9|27241.9|27280.1|27240.1|0
1640927810000|2021-12-31 05:16:50|27279.9|27239.9|27276.9|27236.9|27279.9|27239.9|27276.9|27236.9|0
1640927820000|2021-12-31 05:17:00|27276.7|27236.7|27276.9|27236.9|27276.9|27236.9|27276.2|27236.2|0
1640927900000|2021-12-31 05:18:20|27277|27237|27278.7|27238.7|27278.7|27238.7|27276.9|27236.9|0
1640927940000|2021-12-31 05:19:00|27278.6|27238.6|27276.9|27236.9|27278.6|27238.6|27276.9|27236.9|0
1640928000000|2021-12-31 05:20:00|27276.7|27236.7|27276.9|27236.9|27276.9|27236.9|27276.2|27236.2|0
1640928040000|2021-12-31 05:20:40|27276.7|27236.7|27276.9|27236.9|27276.9|27236.9|27275.6|27235.6|0
1640928060000|2021-12-31 05:21:00|27276.6|27236.6|27275.6|27235.6|27276.6|27236.6|27275.6|27235.6|0
1640928170000|2021-12-31 05:22:50|27275.3|27235.3|27273.7|27233.7|27275.3|27235.3|27273.7|27233.7|0
1640928270000|2021-12-31 05:24:30|27273.6|27233.6|27273.7|27233.7|27273.7|27233.7|27273|27233|0
1640928330000|2021-12-31 05:25:30|27273.4|27233.4|27271.8|27231.8|27273.4|27233.4|27271.8|27231.8|0
1640928430000|2021-12-31 05:27:10|27272.1|27232.1|27273.7|27233.7|27273.7|27233.7|27272.1|27232.1|0
1640928440000|2021-12-31 05:27:20|27273.4|27233.4|27271.8|27231.8|27273.4|27233.4|27271.8|27231.8|0
1640928470000|2021-12-31 05:27:50|27272.1|27232.1|27271.8|27231.8|27273.7|27233.7|27271.8|27231.8|0
1640928480000|2021-12-31 05:28:00|27271.6|27231.6|27270.5|27230.5|27271.6|27231.6|27270.5|27230.5|0
1640928520000|2021-12-31 05:28:40|27270.8|27230.8|27271.8|27231.8|27271.8|27231.8|27270.8|27230.8|0
1640928530000|2021-12-31 05:28:50|27271.6|27231.6|27270.5|27230.5|27271.6|27231.6|27268.7|27228.7|0
1640928540000|2021-12-31 05:29:00|27270.8|27230.8|27271.8|27231.8|27271.8|27231.8|27270.8|27230.8|0
1640928550000|2021-12-31 05:29:10|27271.7|27231.7|27271.8|27231.8|27271.8|27231.8|27271.2|27231.2|0
1640928600000|2021-12-31 05:30:00|27272.1|27232.1|27275.6|27235.6|27275.6|27235.6|27272.1|27232.1|0
1640928610000|2021-12-31 05:30:10|27275.8|27235.8|27278.7|27238.7|27278.7|27238.7|27275.8|27235.8|0
1640928620000|2021-12-31 05:30:20|27278.6|27238.6|27277.5|27237.5|27278.7|27238.7|27276.9|27236.9|0
1640928630000|2021-12-31 05:30:30|27277.7|27237.7|27277.5|27237.5|27278.7|27238.7|27276.9|27236.9|0
1640928640000|2021-12-31 05:30:40|27277.7|27237.7|27278.7|27238.7|27278.7|27238.7|27277.7|27237.7|0
1640928650000|2021-12-31 05:30:50|27278.6|27238.6|27276.9|27236.9|27278.6|27238.6|27276.9|27236.9|0
1640928670000|2021-12-31 05:31:10|27277.2|27237.2|27278.7|27238.7|27278.7|27238.7|27277.2|27237.2|0
1640928690000|2021-12-31 05:31:30|27279|27239|27280.1|27240.1|27280.1|27240.1|27279|27239|0
1640928710000|2021-12-31 05:31:50|27280.3|27240.3|27281.9|27241.9|27281.9|27241.9|27280.3|27240.3|0
1640928720000|2021-12-31 05:32:00|27283.3|27243.3|27290.1|27250.1|27291.5|27251.5|27283.3|27243.3|0
1640928730000|2021-12-31 05:32:10|27289.9|27249.9|27298.4|27258.4|27298.4|27258.4|27288.3|27248.3|0
1640928740000|2021-12-31 05:32:20|27298.1|27258.1|27295.3|27255.3|27298.1|27258.1|27293.3|27253.3|0
1640928750000|2021-12-31 05:32:30|27295.8|27255.8|27296.5|27256.5|27298.4|27258.4|27295.8|27255.8|0
1640928760000|2021-12-31 05:32:40|27296.8|27256.8|27302.9|27262.9|27304.7|27264.7|27296.8|27256.8|0
1640928770000|2021-12-31 05:32:50|27302.6|27262.6|27301.5|27261.5|27302.6|27262.6|27301.5|27261.5|0
1640928780000|2021-12-31 05:33:00|27301.8|27261.8|27301.5|27261.5|27302.9|27262.9|27300.9|27260.9|0
1640928790000|2021-12-31 05:33:10|27301.3|27261.3|27299.7|27259.7|27301.5|27261.5|27299.7|27259.7|0
1640928800000|2021-12-31 05:33:20|27299.6|27259.6|27299.7|27259.7|27299.7|27259.7|27298.4|27258.4|0
1640928810000|2021-12-31 05:33:30|27299.4|27259.4|27298.4|27258.4|27299.4|27259.4|27298.4|27258.4|0
1640928830000|2021-12-31 05:33:50|27298.5|27258.5|27298.4|27258.4|27299|27259|27298.4|27258.4|0
1640928850000|2021-12-31 05:34:10|27298.5|27258.5|27298.4|27258.4|27299|27259|27298.4|27258.4|0
1640928860000|2021-12-31 05:34:20|27298.5|27258.5|27298.4|27258.4|27299|27259|27298.4|27258.4|0
1640928870000|2021-12-31 05:34:30|27298.5|27258.5|27299|27259|27299|27259|27298.5|27258.5|0
1640928880000|2021-12-31 05:34:40|27298.9|27258.9|27298.4|27258.4|27298.9|27258.9|27298.4|27258.4|0
1640928930000|2021-12-31 05:35:30|27298.1|27258.1|27296.5|27256.5|27298.1|27258.1|27296.5|27256.5|0
1640928940000|2021-12-31 05:35:40|27296.2|27256.2|27293.3|27253.3|27296.2|27256.2|27291.5|27251.5|0
1640928950000|2021-12-31 05:35:50|27292.8|27252.8|27288.3|27248.3|27292.8|27252.8|27288.3|27248.3|0
1640928960000|2021-12-31 05:36:00|27288|27248|27287|27247|27288|27248|27287|27247|0
1640928970000|2021-12-31 05:36:10|27287.2|27247.2|27288.3|27248.3|27288.3|27248.3|27287.2|27247.2|0
1640928980000|2021-12-31 05:36:20|27288.4|27248.4|27288.3|27248.3|27289|27249|27288.3|27248.3|0
1640928990000|2021-12-31 05:36:30|27288.4|27248.4|27288.3|27248.3|27290.1|27250.1|27288.3|27248.3|0
1640929000000|2021-12-31 05:36:40|27288.4|27248.4|27289|27249|27289|27249|27288.3|27248.3|0
1640929010000|2021-12-31 05:36:50|27289.1|27249.1|27288.3|27248.3|27290.1|27250.1|27288.3|27248.3|0
1640929020000|2021-12-31 05:37:00|27288.4|27248.4|27288.3|27248.3|27289|27249|27288.3|27248.3|0
1640929040000|2021-12-31 05:37:20|27288.4|27248.4|27289|27249|27289|27249|27288.4|27248.4|0
1640929050000|2021-12-31 05:37:30|27288.8|27248.8|27288.3|27248.3|27289|27249|27288.3|27248.3|0
1640929060000|2021-12-31 05:37:40|27288.4|27248.4|27288.3|27248.3|27289|27249|27288.3|27248.3|0
1640929090000|2021-12-31 05:38:10|27288.6|27248.6|27288.3|27248.3|27290.1|27250.1|27288.3|27248.3|0
1640929110000|2021-12-31 05:38:30|27288.4|27248.4|27288.3|27248.3|27289|27249|27288.3|27248.3|0
1640929120000|2021-12-31 05:38:40|27288.4|27248.4|27288.3|27248.3|27290.1|27250.1|27288.3|27248.3|0
1640929130000|2021-12-31 05:38:50|27288.4|27248.4|27289|27249|27289|27249|27288.3|27248.3|0
1640929140000|2021-12-31 05:39:00|27288.8|27248.8|27288.3|27248.3|27288.8|27248.8|27288.3|27248.3|0
1640929150000|2021-12-31 05:39:10|27288.6|27248.6|27290.1|27250.1|27290.1|27250.1|27288.6|27248.6|0
1640929170000|2021-12-31 05:39:30|27289.9|27249.9|27288.3|27248.3|27289.9|27249.9|27288.3|27248.3|0
1640929200000|2021-12-31 05:40:00|27288|27248|27287|27247|27288|27248|27287|27247|0
1640929250000|2021-12-31 05:40:50|27286.7|27246.7|27285.1|27245.1|27287|27247|27285.1|27245.1|0
1640929260000|2021-12-31 05:41:00|27285.4|27245.4|27287.6|27247.6|27288.3|27248.3|27285.4|27245.4|0
1640929270000|2021-12-31 05:41:10|27287.8|27247.8|27288.3|27248.3|27288.3|27248.3|27287.8|27247.8|0
1640929330000|2021-12-31 05:42:10|27288|27248|27288.3|27248.3|27288.3|27248.3|27287|27247|0
1640929410000|2021-12-31 05:43:30|27288.2|27248.2|27287|27247|27288.2|27248.2|27287|27247|0
1640929420000|2021-12-31 05:43:40|27286.7|27246.7|27285.1|27245.1|27286.7|27246.7|27285.1|27245.1|0
1640929440000|2021-12-31 05:44:00|27285.2|27245.2|27287|27247|27287|27247|27285.2|27245.2|0
1640929450000|2021-12-31 05:44:10|27287.1|27247.1|27287.6|27247.6|27287.6|27247.6|27287.1|27247.1|0
1640929460000|2021-12-31 05:44:20|27287.5|27247.5|27287|27247|27287.5|27247.5|27287|27247|0
1640929500000|2021-12-31 05:45:00|27286.7|27246.7|27285.1|27245.1|27286.7|27246.7|27285.1|27245.1|0
1640929510000|2021-12-31 05:45:10|27285|27245|27283.8|27243.8|27285|27245|27283.8|27243.8|0
1640929560000|2021-12-31 05:46:00|27283.6|27243.6|27283.8|27243.8|27283.8|27243.8|27282.6|27242.6|0
1640929570000|2021-12-31 05:46:10|27283.6|27243.6|27285.1|27245.1|27285.1|27245.1|27282.6|27242.6|0
1640929590000|2021-12-31 05:46:30|27285.2|27245.2|27285.8|27245.8|27285.8|27245.8|27285.2|27245.2|0
1640929600000|2021-12-31 05:46:40|27285.9|27245.9|27287|27247|27287|27247|27285.8|27245.8|0
1640929620000|2021-12-31 05:47:00|27286.8|27246.8|27287|27247|27287|27247|27285.8|27245.8|0
1640929640000|2021-12-31 05:47:20|27286.7|27246.7|27285.1|27245.1|27286.7|27246.7|27285.1|27245.1|0
1640929680000|2021-12-31 05:48:00|27285.4|27245.4|27287|27247|27287|27247|27285.4|27245.4|0
1640929690000|2021-12-31 05:48:10|27286.7|27246.7|27285.1|27245.1|27286.7|27246.7|27285.1|27245.1|0
1640929720000|2021-12-31 05:48:40|27285|27245|27284.6|27244.6|27285|27245|27284.4|27244.4|0
1640929730000|2021-12-31 05:48:50|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|0
1640929740000|2021-12-31 05:49:00|27285.2|27245.2|27287|27247|27287|27247|27285.2|27245.2|0
1640929760000|2021-12-31 05:49:20|27287.1|27247.1|27287.6|27247.6|27287.6|27247.6|27287.1|27247.1|0
1640929770000|2021-12-31 05:49:30|27287.5|27247.5|27287|27247|27287.6|27247.6|27287|27247|0
1640929780000|2021-12-31 05:49:40|27287.1|27247.1|27288.3|27248.3|27288.3|27248.3|27287.1|27247.1|0
1640929790000|2021-12-31 05:49:50|27288.6|27248.6|27289|27249|27290.1|27250.1|27288.6|27248.6|0
1640929800000|2021-12-31 05:50:00|27288.8|27248.8|27290.1|27250.1|27290.1|27250.1|27288.3|27248.3|0
1640929830000|2021-12-31 05:50:30|27290.3|27250.3|27290.8|27250.8|27290.8|27250.8|27290.3|27250.3|0
1640929840000|2021-12-31 05:50:40|27290.9|27250.9|27291.5|27251.5|27291.5|27251.5|27290.9|27250.9|0
1640929850000|2021-12-31 05:50:50|27291.3|27251.3|27291.5|27251.5|27291.5|27251.5|27290.8|27250.8|0
1640929860000|2021-12-31 05:51:00|27291.3|27251.3|27290.1|27250.1|27291.3|27251.3|27290.1|27250.1|0
1640929880000|2021-12-31 05:51:20|27290.3|27250.3|27290.8|27250.8|27290.8|27250.8|27290.3|27250.3|0
1640929890000|2021-12-31 05:51:30|27290.9|27250.9|27291.5|27251.5|27291.5|27251.5|27290.8|27250.8|0
1640929900000|2021-12-31 05:51:40|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640929990000|2021-12-31 05:53:10|27293.6|27253.6|27295.2|27255.2|27296.5|27256.5|27293.6|27253.6|0
1640930080000|2021-12-31 05:54:40|27295.3|27255.3|27296.5|27256.5|27296.5|27256.5|27295.3|27255.3|0
1640930100000|2021-12-31 05:55:00|27296.6|27256.6|27297.2|27257.2|27297.2|27257.2|27296.5|27256.5|0
1640930110000|2021-12-31 05:55:10|27297.3|27257.3|27296.5|27256.5|27298.4|27258.4|27296.5|27256.5|0
1640930120000|2021-12-31 05:55:20|27296.6|27256.6|27298.4|27258.4|27298.4|27258.4|27296.6|27256.6|0
1640930140000|2021-12-31 05:55:40|27298.2|27258.2|27296.5|27256.5|27298.2|27258.2|27296.5|27256.5|0
1640930150000|2021-12-31 05:55:50|27296.6|27256.6|27297.2|27257.2|27297.2|27257.2|27296.6|27256.6|0
1640930160000|2021-12-31 05:56:00|27297.3|27257.3|27298.4|27258.4|27298.4|27258.4|27297.3|27257.3|0
1640930180000|2021-12-31 05:56:20|27298.2|27258.2|27296.5|27256.5|27298.2|27258.2|27296.5|27256.5|0
1640930200000|2021-12-31 05:56:40|27296.6|27256.6|27296.5|27256.5|27297.2|27257.2|27296.5|27256.5|0
1640930220000|2021-12-31 05:57:00|27296.6|27256.6|27298.4|27258.4|27298.4|27258.4|27296.5|27256.5|0
1640930250000|2021-12-31 05:57:30|27298.5|27258.5|27298.4|27258.4|27299|27259|27298.4|27258.4|0
1640930270000|2021-12-31 05:57:50|27298.5|27258.5|27299.7|27259.7|27299.7|27259.7|27298.4|27258.4|0
1640930290000|2021-12-31 05:58:10|27299.4|27259.4|27298.4|27258.4|27299.4|27259.4|27298.4|27258.4|0
1640930300000|2021-12-31 05:58:20|27298.6|27258.6|27299.7|27259.7|27299.7|27259.7|27298.6|27258.6|0
1640930310000|2021-12-31 05:58:30|27299.4|27259.4|27298.4|27258.4|27299.4|27259.4|27298.4|27258.4|0
1640930330000|2021-12-31 05:58:50|27298.5|27258.5|27298.4|27258.4|27299.7|27259.7|27298.4|27258.4|0
1640930390000|2021-12-31 05:59:50|27298.1|27258.1|27298.4|27258.4|27298.4|27258.4|27296.5|27256.5|0
1640930400000|2021-12-31 06:00:00|27298.6|27258.6|27298.4|27258.4|27299.7|27259.7|27298.4|27258.4|0
1640930440000|2021-12-31 06:00:40|27298.2|27258.2|27301.5|27261.5|27301.5|27261.5|27296.5|27256.5|0
1640930450000|2021-12-31 06:00:50|27301.3|27261.3|27301.5|27261.5|27301.5|27261.5|27299.7|27259.7|0
1640930460000|2021-12-31 06:01:00|27301.4|27261.4|27301.5|27261.5|27301.5|27261.5|27299.7|27259.7|0
1640930470000|2021-12-31 06:01:10|27301.3|27261.3|27301.5|27261.5|27301.5|27261.5|27299.7|27259.7|0
1640930480000|2021-12-31 06:01:20|27301.4|27261.4|27301.5|27261.5|27301.5|27261.5|27300.9|27260.9|0
1640930500000|2021-12-31 06:01:40|27301.4|27261.4|27304.7|27264.7|27304.7|27264.7|27300.9|27260.9|0
1640930510000|2021-12-31 06:01:50|27304.5|27264.5|27304.7|27264.7|27304.7|27264.7|27302.9|27262.9|0
1640930520000|2021-12-31 06:02:00|27304.5|27264.5|27302.2|27262.2|27304.5|27264.5|27302.2|27262.2|0
1640930530000|2021-12-31 06:02:10|27302.3|27262.3|27302.9|27262.9|27302.9|27262.9|27301.5|27261.5|0
1640930540000|2021-12-31 06:02:20|27302.6|27262.6|27302.9|27262.9|27302.9|27262.9|27301.5|27261.5|0
1640930550000|2021-12-31 06:02:30|27302.6|27262.6|27301.5|27261.5|27302.6|27262.6|27301.5|27261.5|0
1640930560000|2021-12-31 06:02:40|27301.1|27261.1|27299.7|27259.7|27301.1|27261.1|27299|27259|0
1640930570000|2021-12-31 06:02:50|27299.6|27259.6|27299.7|27259.7|27299.7|27259.7|27299|27259|0
1640930580000|2021-12-31 06:03:00|27299.4|27259.4|27296.5|27256.5|27299.4|27259.4|27296.5|27256.5|0
1640930620000|2021-12-31 06:03:40|27296.2|27256.2|27293.3|27253.3|27296.2|27256.2|27293.3|27253.3|0
1640930630000|2021-12-31 06:03:50|27293.2|27253.2|27292.7|27252.7|27293.3|27253.3|27292.7|27252.7|0
1640930640000|2021-12-31 06:04:00|27292.8|27252.8|27293.3|27253.3|27293.3|27253.3|27291.5|27251.5|0
1640930660000|2021-12-31 06:04:20|27293.6|27253.6|27295.2|27255.2|27295.2|27255.2|27293.6|27253.6|0
1640930680000|2021-12-31 06:04:40|27295.3|27255.3|27296.5|27256.5|27296.5|27256.5|27295.3|27255.3|0
1640930720000|2021-12-31 06:05:20|27296.8|27256.8|27299.7|27259.7|27299.7|27259.7|27296.8|27256.8|0
1640930740000|2021-12-31 06:05:40|27299.8|27259.8|27302.9|27262.9|27302.9|27262.9|27299.8|27259.8|0
1640930750000|2021-12-31 06:05:50|27302.7|27262.7|27302.9|27262.9|27302.9|27262.9|27301.5|27261.5|0
1640930760000|2021-12-31 06:06:00|27303|27263|27304.7|27264.7|27305.4|27265.4|27302.9|27262.9|0
1640930770000|2021-12-31 06:06:10|27304.9|27264.9|27306.6|27266.6|27306.6|27266.6|27304.7|27264.7|0
1640930780000|2021-12-31 06:06:20|27306.7|27266.7|27307.9|27267.9|27307.9|27267.9|27306.7|27266.7|0
1640930790000|2021-12-31 06:06:30|27307.6|27267.6|27304.7|27264.7|27307.6|27267.6|27304.7|27264.7|0
1640930800000|2021-12-31 06:06:40|27304.9|27264.9|27304.7|27264.7|27305.4|27265.4|27304.7|27264.7|0
1640930810000|2021-12-31 06:06:50|27304.5|27264.5|27302.9|27262.9|27304.5|27264.5|27302.9|27262.9|0
1640930840000|2021-12-31 06:07:20|27302.7|27262.7|27302.2|27262.2|27302.7|27262.7|27302.2|27262.2|0
1640930850000|2021-12-31 06:07:30|27302.1|27262.1|27301.5|27261.5|27302.1|27262.1|27301.5|27261.5|0
1640930920000|2021-12-31 06:08:40|27301.7|27261.7|27302.2|27262.2|27302.9|27262.9|27301.7|27261.7|0
1640930930000|2021-12-31 06:08:50|27302.1|27262.1|27301.5|27261.5|27302.1|27262.1|27301.5|27261.5|0
1640930940000|2021-12-31 06:09:00|27301.4|27261.4|27300.9|27260.9|27301.4|27261.4|27299.7|27259.7|0
1640930950000|2021-12-31 06:09:10|27301|27261|27301.5|27261.5|27301.5|27261.5|27301|27261|0
1640930970000|2021-12-31 06:09:30|27301.4|27261.4|27299.7|27259.7|27301.5|27261.5|27299.7|27259.7|0
1640930990000|2021-12-31 06:09:50|27299.8|27259.8|27300.9|27260.9|27300.9|27260.9|27299.8|27259.8|0
1640931000000|2021-12-31 06:10:00|27301|27261|27299.7|27259.7|27301.5|27261.5|27299.7|27259.7|0
1640931080000|2021-12-31 06:11:20|27299.8|27259.8|27299.7|27259.7|27300.9|27260.9|27299.7|27259.7|0
1640931090000|2021-12-31 06:11:30|27299.8|27259.8|27300.9|27260.9|27300.9|27260.9|27299.8|27259.8|0
1640931110000|2021-12-31 06:11:50|27300.7|27260.7|27300.9|27260.9|27300.9|27260.9|27299.7|27259.7|0
1640931120000|2021-12-31 06:12:00|27300.7|27260.7|27299.7|27259.7|27300.9|27260.9|27299.7|27259.7|0
1640931130000|2021-12-31 06:12:10|27299.4|27259.4|27298.4|27258.4|27299.4|27259.4|27298.4|27258.4|0
1640931150000|2021-12-31 06:12:30|27298.2|27258.2|27297.2|27257.2|27298.4|27258.4|27296.5|27256.5|0
1640931180000|2021-12-31 06:13:00|27297|27257|27296.5|27256.5|27297|27257|27296.5|27256.5|0
1640931200000|2021-12-31 06:13:20|27296.4|27256.4|27295.2|27255.2|27296.4|27256.4|27295.2|27255.2|0
1640931210000|2021-12-31 06:13:30|27295.5|27255.5|27295.8|27255.8|27296.5|27256.5|27295.5|27255.5|0
1640931220000|2021-12-31 06:13:40|27296|27256|27296.5|27256.5|27296.5|27256.5|27296|27256|0
1640931300000|2021-12-31 06:15:00|27296.4|27256.4|27295.8|27255.8|27296.4|27256.4|27295.8|27255.8|0
1640931310000|2021-12-31 06:15:10|27295.7|27255.7|27298.4|27258.4|27298.4|27258.4|27295.2|27255.2|0
1640931320000|2021-12-31 06:15:20|27298.5|27258.5|27299|27259|27299|27259|27298.5|27258.5|0
1640931330000|2021-12-31 06:15:30|27299.2|27259.2|27299|27259|27299.7|27259.7|27299|27259|0
1640931340000|2021-12-31 06:15:40|27299.2|27259.2|27298.4|27258.4|27299.7|27259.7|27298.4|27258.4|0
1640931360000|2021-12-31 06:16:00|27298.2|27258.2|27297.2|27257.2|27298.2|27258.2|27296.5|27256.5|0
1640931370000|2021-12-31 06:16:10|27297|27257|27296.5|27256.5|27297|27257|27296.5|27256.5|0
1640931390000|2021-12-31 06:16:30|27296.2|27256.2|27295.2|27255.2|27296.2|27256.2|27295.2|27255.2|0
1640931400000|2021-12-31 06:16:40|27295.3|27255.3|27295.8|27255.8|27295.8|27255.8|27295.2|27255.2|0
1640931420000|2021-12-31 06:17:00|27296|27256|27296|27256|27296|27256|27296|27256|0
1640931430000|2021-12-31 06:17:10|27296.5|27256.5|27296.5|27256.5|27296.5|27256.5|27296.5|27256.5|0
1640931440000|2021-12-31 06:17:20|27296.2|27256.2|27295.8|27255.8|27296.5|27256.5|27295.2|27255.2|0
1640931450000|2021-12-31 06:17:30|27296|27256|27296.5|27256.5|27296.5|27256.5|27296|27256|0
1640931460000|2021-12-31 06:17:40|27296.4|27256.4|27295.8|27255.8|27296.4|27256.4|27295.8|27255.8|0
1640931490000|2021-12-31 06:18:10|27296|27256|27296.5|27256.5|27296.5|27256.5|27296|27256|0
1640931500000|2021-12-31 06:18:20|27296.4|27256.4|27295.8|27255.8|27296.4|27256.4|27295.8|27255.8|0
1640931510000|2021-12-31 06:18:30|27295.7|27255.7|27296.5|27256.5|27296.5|27256.5|27295.2|27255.2|0
1640931550000|2021-12-31 06:19:10|27296.6|27256.6|27298.4|27258.4|27298.4|27258.4|27296.6|27256.6|0
1640931560000|2021-12-31 06:19:20|27298.6|27258.6|27299.7|27259.7|27299.7|27259.7|27298.6|27258.6|0
1640931570000|2021-12-31 06:19:30|27299.6|27259.6|27299|27259|27299.6|27259.6|27299|27259|0
1640931590000|2021-12-31 06:19:50|27299.2|27259.2|27299.7|27259.7|27299.7|27259.7|27299.2|27259.2|0
1640931600000|2021-12-31 06:20:00|27300|27260|27301.5|27261.5|27301.5|27261.5|27300|27260|0
1640931610000|2021-12-31 06:20:10|27301.7|27261.7|27301.5|27261.5|27302.2|27262.2|27301.5|27261.5|0
1640931630000|2021-12-31 06:20:30|27301.4|27261.4|27299.7|27259.7|27301.4|27261.4|27299.7|27259.7|0
1640931650000|2021-12-31 06:20:50|27299.4|27259.4|27297|27257|27299.4|27259.4|27296.5|27256.5|0
1640931660000|2021-12-31 06:21:00|27296.5|27256.5|27295.2|27255.2|27298.4|27258.4|27295.2|27255.2|0
1640931670000|2021-12-31 06:21:10|27295|27255|27295.2|27255.2|27295.2|27255.2|27294|27254|0
1640931680000|2021-12-31 06:21:20|27294.9|27254.9|27294|27254|27295.2|27255.2|27293.3|27253.3|0
1640931690000|2021-12-31 06:21:30|27293.9|27253.9|27294|27254|27294|27254|27293.3|27253.3|0
1640931700000|2021-12-31 06:21:40|27293.9|27253.9|27293.3|27253.3|27293.9|27253.9|27293.3|27253.3|0
1640931710000|2021-12-31 06:21:50|27293.1|27253.1|27292.7|27252.7|27293.1|27253.1|27291.5|27251.5|0
1640931720000|2021-12-31 06:22:00|27292.5|27252.5|27288.3|27248.3|27292.5|27252.5|27288.3|27248.3|0
1640931730000|2021-12-31 06:22:10|27288.4|27248.4|27290.1|27250.1|27291.5|27251.5|27288.4|27248.4|0
1640931750000|2021-12-31 06:22:30|27290|27250|27289|27249|27290|27250|27289|27249|0
1640931760000|2021-12-31 06:22:40|27288.8|27248.8|27289|27249|27289|27249|27288.3|27248.3|0
1640931770000|2021-12-31 06:22:50|27288.8|27248.8|27288.3|27248.3|27288.8|27248.8|27288.3|27248.3|0
1640931780000|2021-12-31 06:23:00|27288|27248|27287.8|27247.8|27288.3|27248.3|27287|27247|0
1640931790000|2021-12-31 06:23:10|27288.3|27248.3|27288.3|27248.3|27288.3|27248.3|27287.6|27247.6|0
1640931800000|2021-12-31 06:23:20|27288|27248|27287|27247|27288|27248|27285.8|27245.8|0
1640931810000|2021-12-31 06:23:30|27287.1|27247.1|27287.6|27247.6|27287.6|27247.6|27287.1|27247.1|0
1640931820000|2021-12-31 06:23:40|27287.8|27247.8|27290.1|27250.1|27290.1|27250.1|27287.8|27247.8|0
1640931830000|2021-12-31 06:23:50|27290.4|27250.4|27291.5|27251.5|27291.5|27251.5|27290.4|27250.4|0
1640931840000|2021-12-31 06:24:00|27291.3|27251.3|27290.8|27250.8|27291.5|27251.5|27290.8|27250.8|0
1640931850000|2021-12-31 06:24:10|27290.7|27250.7|27290.1|27250.1|27290.8|27250.8|27290.1|27250.1|0
1640931860000|2021-12-31 06:24:20|27290.4|27250.4|27290.1|27250.1|27291.5|27251.5|27290.1|27250.1|0
1640931890000|2021-12-31 06:24:50|27290.4|27250.4|27291.5|27251.5|27291.5|27251.5|27290.4|27250.4|0
1640931900000|2021-12-31 06:25:00|27291.3|27251.3|27290.1|27250.1|27291.3|27251.3|27290.1|27250.1|0
1640931920000|2021-12-31 06:25:20|27290|27250|27290.1|27250.1|27290.1|27250.1|27289|27249|0
1640931950000|2021-12-31 06:25:50|27290.4|27250.4|27290.8|27250.8|27291.5|27251.5|27290.4|27250.4|0
1640931960000|2021-12-31 06:26:00|27290.7|27250.7|27290.1|27250.1|27290.7|27250.7|27290.1|27250.1|0
1640931970000|2021-12-31 06:26:10|27290.3|27250.3|27290.8|27250.8|27290.8|27250.8|27290.3|27250.3|0
1640931980000|2021-12-31 06:26:20|27290.7|27250.7|27290.1|27250.1|27290.7|27250.7|27290.1|27250.1|0
1640931990000|2021-12-31 06:26:30|27290.4|27250.4|27290.8|27250.8|27291.5|27251.5|27290.4|27250.4|0
1640932010000|2021-12-31 06:26:50|27290.7|27250.7|27290.1|27250.1|27290.7|27250.7|27290.1|27250.1|0
1640932030000|2021-12-31 06:27:10|27290|27250|27290.1|27250.1|27290.1|27250.1|27289|27249|0
1640932050000|2021-12-31 06:27:30|27290.3|27250.3|27290.8|27250.8|27290.8|27250.8|27290.3|27250.3|0
1640932060000|2021-12-31 06:27:40|27290.9|27250.9|27290.8|27250.8|27291.5|27251.5|27290.1|27250.1|0
1640932080000|2021-12-31 06:28:00|27290.9|27250.9|27291.5|27251.5|27291.5|27251.5|27290.9|27250.9|0
1640932100000|2021-12-31 06:28:20|27291.3|27251.3|27291.5|27251.5|27291.5|27251.5|27290.8|27250.8|0
1640932110000|2021-12-31 06:28:30|27291.6|27251.6|27292.7|27252.7|27292.7|27252.7|27291.6|27251.6|0
1640932120000|2021-12-31 06:28:40|27292.5|27252.5|27292.7|27252.7|27292.7|27252.7|27291.5|27251.5|0
1640932130000|2021-12-31 06:28:50|27292.5|27252.5|27291.5|27251.5|27292.5|27252.5|27291.5|27251.5|0
1640932170000|2021-12-31 06:29:30|27291.7|27251.7|27291.5|27251.5|27293.3|27253.3|27291.5|27251.5|0
1640932180000|2021-12-31 06:29:40|27291.6|27251.6|27292.7|27252.7|27292.7|27252.7|27291.6|27251.6|0
1640932190000|2021-12-31 06:29:50|27292.5|27252.5|27290.1|27250.1|27292.5|27252.5|27290.1|27250.1|0
1640932200000|2021-12-31 06:30:00|27290.4|27250.4|27290.8|27250.8|27291.5|27251.5|27290.4|27250.4|0
1640932210000|2021-12-31 06:30:10|27290.9|27250.9|27291.5|27251.5|27291.5|27251.5|27290.9|27250.9|0
1640932240000|2021-12-31 06:30:40|27291.3|27251.3|27290.8|27250.8|27291.3|27251.3|27290.8|27250.8|0
1640932250000|2021-12-31 06:30:50|27290.9|27250.9|27291.5|27251.5|27291.5|27251.5|27290.9|27250.9|0
1640932260000|2021-12-31 06:31:00|27291.3|27251.3|27290.1|27250.1|27291.3|27251.3|27290.1|27250.1|0
1640932310000|2021-12-31 06:31:50|27290|27250|27289|27249|27290|27250|27289|27249|0
1640932320000|2021-12-31 06:32:00|27289.1|27249.1|27290.1|27250.1|27290.1|27250.1|27289.1|27249.1|0
1640932350000|2021-12-31 06:32:30|27289.9|27249.9|27288.3|27248.3|27289.9|27249.9|27288.3|27248.3|0
1640932360000|2021-12-31 06:32:40|27288.4|27248.4|27289|27249|27289|27249|27288.4|27248.4|0
1640932370000|2021-12-31 06:32:50|27288.8|27248.8|27290.1|27250.1|27290.1|27250.1|27288.3|27248.3|0
1640932380000|2021-12-31 06:33:00|27290|27250|27288.3|27248.3|27290|27250|27288.3|27248.3|0
1640932390000|2021-12-31 06:33:10|27288.2|27248.2|27284.9|27244.9|27288.2|27248.2|27283.6|27243.6|0
1640932400000|2021-12-31 06:33:20|27284.7|27244.7|27284.9|27244.9|27284.9|27244.9|27283.6|27243.6|0
1640932410000|2021-12-31 06:33:30|27285.2|27245.2|27284.9|27244.9|27286.8|27246.8|27284.9|27244.9|0
1640932440000|2021-12-31 06:34:00|27284.8|27244.8|27283.6|27243.6|27284.8|27244.8|27283.6|27243.6|0
1640932490000|2021-12-31 06:34:50|27283.9|27243.9|27283.9|27243.9|27283.9|27243.9|27283.9|27243.9|0
1640932500000|2021-12-31 06:35:00|27284.9|27244.9|27283.6|27243.6|27284.9|27244.9|27283.6|27243.6|0
1640932520000|2021-12-31 06:35:20|27283.7|27243.7|27283.6|27243.6|27284.3|27244.3|27283.6|27243.6|0
1640932540000|2021-12-31 06:35:40|27283.7|27243.7|27284.3|27244.3|27284.3|27244.3|27283.7|27243.7|0
1640932560000|2021-12-31 06:36:00|27284.4|27244.4|27284.9|27244.9|27284.9|27244.9|27284.4|27244.4|0
1640932600000|2021-12-31 06:36:40|27284.7|27244.7|27283.6|27243.6|27284.7|27244.7|27283.6|27243.6|0
1640932620000|2021-12-31 06:37:00|27283.3|27243.3|27283.6|27243.6|27283.6|27243.6|27281.8|27241.8|0
1640932630000|2021-12-31 06:37:10|27283.5|27243.5|27281.8|27241.8|27283.6|27243.6|27281.8|27241.8|0
1640932650000|2021-12-31 06:37:30|27281.6|27241.6|27281.8|27241.8|27281.8|27241.8|27281.1|27241.1|0
1640932660000|2021-12-31 06:37:40|27281.6|27241.6|27281.8|27241.8|27281.8|27241.8|27281.1|27241.1|0
1640932670000|2021-12-31 06:37:50|27281.9|27241.9|27281.8|27241.8|27282.4|27242.4|27281.8|27241.8|0
1640932690000|2021-12-31 06:38:10|27281.5|27241.5|27280.4|27240.4|27281.5|27241.5|27280.4|27240.4|0
1640932710000|2021-12-31 06:38:30|27280.3|27240.3|27280.4|27240.4|27280.4|27240.4|27279.2|27239.2|0
1640932720000|2021-12-31 06:38:40|27280.7|27240.7|27281.8|27241.8|27281.8|27241.8|27280.7|27240.7|0
1640932740000|2021-12-31 06:39:00|27281.6|27241.6|27281.1|27241.1|27281.8|27241.8|27281.1|27241.1|0
1640932750000|2021-12-31 06:39:10|27281|27241|27281.8|27241.8|27281.8|27241.8|27280.4|27240.4|0
1640932760000|2021-12-31 06:39:20|27282|27242|27283.6|27243.6|27283.6|27243.6|27282|27242|0
1640932770000|2021-12-31 06:39:30|27283.3|27243.3|27283.6|27243.6|27283.6|27243.6|27281.8|27241.8|0
1640932800000|2021-12-31 06:40:00|27283.9|27243.9|27284.9|27244.9|27284.9|27244.9|27283.9|27243.9|0
1640932810000|2021-12-31 06:40:10|27285.2|27245.2|27284.9|27244.9|27286.8|27246.8|27284.9|27244.9|0
1640932820000|2021-12-31 06:40:20|27285.1|27245.1|27285.6|27245.6|27285.6|27245.6|27285.1|27245.1|0
1640932830000|2021-12-31 06:40:30|27285.7|27245.7|27286.8|27246.8|27286.8|27246.8|27285.7|27245.7|0
1640932840000|2021-12-31 06:40:40|27286.7|27246.7|27285.6|27245.6|27286.7|27246.7|27285.6|27245.6|0
1640932850000|2021-12-31 06:40:50|27285.7|27245.7|27286.8|27246.8|27286.8|27246.8|27285.7|27245.7|0
1640932920000|2021-12-31 06:42:00|27286.9|27246.9|27287.5|27247.5|27287.5|27247.5|27286.9|27246.9|0
1640932940000|2021-12-31 06:42:20|27287.3|27247.3|27287.5|27247.5|27287.5|27247.5|27286.8|27246.8|0
1640932950000|2021-12-31 06:42:30|27287.3|27247.3|27288|27248|27288.1|27248.1|27286.8|27246.8|0
1640932960000|2021-12-31 06:42:40|27287.5|27247.5|27287.5|27247.5|27287.5|27247.5|27287.5|27247.5|0
1640932970000|2021-12-31 06:42:50|27287.6|27247.6|27287.5|27247.5|27288.1|27248.1|27286.8|27246.8|0
1640932980000|2021-12-31 06:43:00|27287.3|27247.3|27286.8|27246.8|27287.3|27247.3|27286.8|27246.8|0
1640933010000|2021-12-31 06:43:30|27286.7|27246.7|27286.8|27246.8|27286.8|27246.8|27285.6|27245.6|0
1640933020000|2021-12-31 06:43:40|27286.9|27246.9|27286.8|27246.8|27287.5|27247.5|27286.8|27246.8|0
1640933040000|2021-12-31 06:44:00|27286.9|27246.9|27288.1|27248.1|27288.1|27248.1|27286.9|27246.9|0
1640933050000|2021-12-31 06:44:10|27288|27248|27288.1|27248.1|27288.1|27248.1|27286.8|27246.8|0
1640933060000|2021-12-31 06:44:20|27288.3|27248.3|27288.1|27248.1|27289.3|27249.3|27288.1|27248.1|0
1640933080000|2021-12-31 06:44:40|27287.8|27247.8|27286.8|27246.8|27287.8|27247.8|27286.8|27246.8|0
1640933100000|2021-12-31 06:45:00|27286.7|27246.7|27285.6|27245.6|27286.7|27246.7|27284.9|27244.9|0
1640933120000|2021-12-31 06:45:20|27285.5|27245.5|27284.9|27244.9|27285.5|27245.5|27284.9|27244.9|0
1640933140000|2021-12-31 06:45:40|27284.7|27244.7|27283.6|27243.6|27284.7|27244.7|27283.6|27243.6|0
1640933150000|2021-12-31 06:45:50|27283.9|27243.9|27286.8|27246.8|27286.8|27246.8|27283.9|27243.9|0
1640933160000|2021-12-31 06:46:00|27286.7|27246.7|27285.6|27245.6|27286.7|27246.7|27285.6|27245.6|0
1640933170000|2021-12-31 06:46:10|27285.7|27245.7|27286.8|27246.8|27286.8|27246.8|27285.7|27245.7|0
1640933200000|2021-12-31 06:46:40|27286.7|27246.7|27284.9|27244.9|27286.7|27246.7|27284.9|27244.9|0
1640933220000|2021-12-31 06:47:00|27284.8|27244.8|27284.3|27244.3|27284.8|27244.8|27284.3|27244.3|0
1640933230000|2021-12-31 06:47:10|27284.1|27244.1|27283.6|27243.6|27284.1|27244.1|27283.6|27243.6|0
1640933240000|2021-12-31 06:47:20|27283.9|27243.9|27284.9|27244.9|27284.9|27244.9|27283.9|27243.9|0
1640933260000|2021-12-31 06:47:40|27285.2|27245.2|27286.8|27246.8|27286.8|27246.8|27285.2|27245.2|0
1640933270000|2021-12-31 06:47:50|27286.7|27246.7|27285.6|27245.6|27286.7|27246.7|27285.6|27245.6|0
1640933310000|2021-12-31 06:48:30|27285.7|27245.7|27285.6|27245.6|27286.8|27246.8|27285.6|27245.6|0
1640933320000|2021-12-31 06:48:40|27285.5|27245.5|27285.6|27245.6|27285.6|27245.6|27284.9|27244.9|0
1640933340000|2021-12-31 06:49:00|27285.5|27245.5|27284.9|27244.9|27285.5|27245.5|27284.3|27244.3|0
1640933370000|2021-12-31 06:49:30|27284.8|27244.8|27284.3|27244.3|27284.8|27244.8|27284.3|27244.3|0
1640933380000|2021-12-31 06:49:40|27284.1|27244.1|27284.3|27244.3|27284.3|27244.3|27283.6|27243.6|0
1640933400000|2021-12-31 06:50:00|27284.4|27244.4|27284.3|27244.3|27284.9|27244.9|27284.3|27244.3|0
1640933410000|2021-12-31 06:50:10|27284.1|27244.1|27284.3|27244.3|27284.3|27244.3|27283.6|27243.6|0
1640933420000|2021-12-31 06:50:20|27284.4|27244.4|27284.9|27244.9|27284.9|27244.9|27284.4|27244.4|0
1640933480000|2021-12-31 06:51:20|27284.8|27244.8|27283.6|27243.6|27284.8|27244.8|27283.6|27243.6|0
1640933530000|2021-12-31 06:52:10|27283.9|27243.9|27284.9|27244.9|27284.9|27244.9|27283.9|27243.9|0
1640933540000|2021-12-31 06:52:20|27284.8|27244.8|27284.3|27244.3|27284.8|27244.8|27284.3|27244.3|0
1640933560000|2021-12-31 06:52:40|27284.4|27244.4|27284.9|27244.9|27284.9|27244.9|27284.4|27244.4|0
1640933580000|2021-12-31 06:53:00|27284.7|27244.7|27283.6|27243.6|27284.7|27244.7|27283.6|27243.6|0
1640933590000|2021-12-31 06:53:10|27283.5|27243.5|27283.6|27243.6|27283.6|27243.6|27282.4|27242.4|0
1640933630000|2021-12-31 06:53:50|27283.9|27243.9|27284.9|27244.9|27284.9|27244.9|27283.9|27243.9|0
1640933640000|2021-12-31 06:54:00|27284.7|27244.7|27284.9|27244.9|27284.9|27244.9|27283.6|27243.6|0
1640933650000|2021-12-31 06:54:10|27284.8|27244.8|27284.3|27244.3|27284.8|27244.8|27284.3|27244.3|0
1640933670000|2021-12-31 06:54:30|27284.4|27244.4|27284.9|27244.9|27284.9|27244.9|27284.3|27244.3|0
1640933680000|2021-12-31 06:54:40|27284.8|27244.8|27284.8|27244.8|27284.8|27244.8|27284.8|27244.8|0
1640933690000|2021-12-31 06:54:50|27284.3|27244.3|27284.3|27244.3|27284.9|27244.9|27283.6|27243.6|0
1640933700000|2021-12-31 06:55:00|27284.1|27244.1|27284.9|27244.9|27286.8|27246.8|27283.6|27243.6|0
1640933710000|2021-12-31 06:55:10|27285.1|27245.1|27284.9|27244.9|27285.6|27245.6|27284.9|27244.9|0
1640933730000|2021-12-31 06:55:30|27284.8|27244.8|27284.9|27244.9|27284.9|27244.9|27284.3|27244.3|0
1640933750000|2021-12-31 06:55:50|27284.8|27244.8|27284.9|27244.9|27284.9|27244.9|27284.3|27244.3|0
1640933770000|2021-12-31 06:56:10|27284.8|27244.8|27283.6|27243.6|27284.8|27244.8|27283.6|27243.6|0
1640933780000|2021-12-31 06:56:20|27283.3|27243.3|27281.8|27241.8|27283.3|27243.3|27281.8|27241.8|0
1640933820000|2021-12-31 06:57:00|27281.5|27241.5|27280.4|27240.4|27281.5|27241.5|27280.4|27240.4|0
1640933850000|2021-12-31 06:57:30|27280.7|27240.7|27281.8|27241.8|27281.8|27241.8|27280.7|27240.7|0
1640933890000|2021-12-31 06:58:10|27282.3|27242.3|27284.9|27244.9|27284.9|27244.9|27282.3|27242.3|0
1640933920000|2021-12-31 06:58:40|27285.2|27245.2|27285.6|27245.6|27286.8|27246.8|27285.2|27245.2|0
1640933930000|2021-12-31 06:58:50|27285.7|27245.7|27285.6|27245.6|27286.8|27246.8|27285.6|27245.6|0
1640933940000|2021-12-31 06:59:00|27285.5|27245.5|27284.9|27244.9|27285.5|27245.5|27284.9|27244.9|0
1640933950000|2021-12-31 06:59:10|27284.8|27244.8|27284.3|27244.3|27284.8|27244.8|27284.3|27244.3|0
1640933960000|2021-12-31 06:59:20|27284.1|27244.1|27283.6|27243.6|27284.1|27244.1|27283.6|27243.6|0
1640933970000|2021-12-31 06:59:30|27283.3|27243.3|27281.8|27241.8|27283.3|27243.3|27281.8|27241.8|0
1640933980000|2021-12-31 06:59:40|27281.5|27241.5|27280.4|27240.4|27281.5|27241.5|27280.4|27240.4|0
1640933990000|2021-12-31 06:59:50|27281|27241|27282.4|27242.4|27283.6|27243.6|27281|27241|0
1640934000000|2021-12-31 07:00:00|27282.6|27242.6|27283.6|27243.6|27283.6|27243.6|27282.6|27242.6|0
1640934010000|2021-12-31 07:00:10|27283.5|27243.5|27283.6|27243.6|27283.6|27243.6|27282.4|27242.4|0
1640934070000|2021-12-31 07:01:10|27283.5|27243.5|27282.4|27242.4|27283.5|27243.5|27282.4|27242.4|0
1640934080000|2021-12-31 07:01:20|27282.6|27242.6|27283.6|27243.6|27283.6|27243.6|27282.6|27242.6|0
1640934110000|2021-12-31 07:01:50|27284|27244|27286.8|27246.8|27286.8|27246.8|27284|27244|0
1640934120000|2021-12-31 07:02:00|27287.1|27247.1|27288.1|27248.1|27288.1|27248.1|27287.1|27247.1|0
1640934130000|2021-12-31 07:02:10|27288.4|27248.4|27290|27250|27290|27250|27288.4|27248.4|0
1640934160000|2021-12-31 07:02:40|27289.7|27249.7|27288.1|27248.1|27289.7|27249.7|27288.1|27248.1|0
1640934170000|2021-12-31 07:02:50|27287.8|27247.8|27286.8|27246.8|27287.8|27247.8|27286.8|27246.8|0
1640934190000|2021-12-31 07:03:10|27287.2|27247.2|27288.1|27248.1|27289.3|27249.3|27287.2|27247.2|0
1640934200000|2021-12-31 07:03:20|27288.4|27248.4|27289.3|27249.3|27290|27250|27288.1|27248.1|0
1640934210000|2021-12-31 07:03:30|27289.2|27249.2|27290|27250|27290|27250|27288.1|27248.1|0
1640934220000|2021-12-31 07:03:40|27289.7|27249.7|27288.1|27248.1|27289.7|27249.7|27288.1|27248.1|0
1640934230000|2021-12-31 07:03:50|27288.3|27248.3|27290.2|27250.2|27291.8|27251.8|27288.3|27248.3|0
1640934240000|2021-12-31 07:04:00|27291.8|27251.8|27290|27250|27291.8|27251.8|27290|27250|0
1640934250000|2021-12-31 07:04:10|27290.2|27250.2|27291.8|27251.8|27291.8|27251.8|27290.2|27250.2|0
1640934260000|2021-12-31 07:04:20|27292.1|27252.1|27293.2|27253.2|27293.2|27253.2|27292.1|27252.1|0
1640934280000|2021-12-31 07:04:40|27292.9|27252.9|27291.8|27251.8|27292.9|27252.9|27291.8|27251.8|0
1640934320000|2021-12-31 07:05:20|27292.1|27252.1|27293.2|27253.2|27293.2|27253.2|27292.1|27252.1|0
1640934330000|2021-12-31 07:05:30|27293.3|27253.3|27293.8|27253.8|27293.8|27253.8|27293.3|27253.3|0
1640934340000|2021-12-31 07:05:40|27293.7|27253.7|27293.2|27253.2|27295|27255|27293.2|27253.2|0
1640934350000|2021-12-31 07:05:50|27293.3|27253.3|27293.8|27253.8|27293.8|27253.8|27293.3|27253.3|0
1640934360000|2021-12-31 07:06:00|27294|27254|27295|27255|27295|27255|27294|27254|0
1640934370000|2021-12-31 07:06:10|27294.7|27254.7|27293.2|27253.2|27294.7|27254.7|27293.2|27253.2|0
1640934400000|2021-12-31 07:06:40|27293.4|27253.4|27295|27255|27295|27255|27293.4|27253.4|0
1640934420000|2021-12-31 07:07:00|27294.9|27254.9|27293.8|27253.8|27295|27255|27293.8|27253.8|0
1640934430000|2021-12-31 07:07:10|27293.7|27253.7|27295|27255|27295|27255|27293.2|27253.2|0
1640934440000|2021-12-31 07:07:20|27295.3|27255.3|27295|27255|27296.3|27256.3|27295|27255|0
1640934460000|2021-12-31 07:07:40|27295.1|27255.1|27296.3|27256.3|27296.3|27256.3|27295.1|27255.1|0
1640934480000|2021-12-31 07:08:00|27296.1|27256.1|27295|27255|27296.1|27256.1|27295|27255|0
1640934490000|2021-12-31 07:08:10|27294.9|27254.9|27293.2|27253.2|27295|27255|27293.2|27253.2|0
1640934510000|2021-12-31 07:08:30|27293.4|27253.4|27295|27255|27295|27255|27293.4|27253.4|0
1640934570000|2021-12-31 07:09:30|27295.1|27255.1|27295.7|27255.7|27295.7|27255.7|27295.1|27255.1|0
1640934580000|2021-12-31 07:09:40|27295.5|27255.5|27296.3|27256.3|27296.3|27256.3|27295|27255|0
1640934620000|2021-12-31 07:10:20|27296.6|27256.6|27296.3|27256.3|27298.2|27258.2|27296.3|27256.3|0
1640934640000|2021-12-31 07:10:40|27296.5|27256.5|27298.2|27258.2|27298.2|27258.2|27296.5|27256.5|0
1640934650000|2021-12-31 07:10:50|27297.9|27257.9|27298.2|27258.2|27298.2|27258.2|27296.3|27256.3|0
1640934660000|2021-12-31 07:11:00|27298.1|27258.1|27298.2|27258.2|27298.2|27258.2|27297.5|27257.5|0
1640934670000|2021-12-31 07:11:10|27298.5|27258.5|27298.7|27258.7|27299.5|27259.5|27298.5|27258.5|0
1640934680000|2021-12-31 07:11:20|27298.2|27258.2|27299.5|27259.5|27299.5|27259.5|27298.2|27258.2|0
1640934690000|2021-12-31 07:11:30|27299.2|27259.2|27299.5|27259.5|27299.5|27259.5|27298.2|27258.2|0
1640934710000|2021-12-31 07:11:50|27299.8|27259.8|27299.5|27259.5|27301.4|27261.4|27299.5|27259.5|0
1640934720000|2021-12-31 07:12:00|27299.7|27259.7|27299.5|27259.5|27300.7|27260.7|27299.5|27259.5|0
1640934730000|2021-12-31 07:12:10|27299.8|27259.8|27301.4|27261.4|27301.4|27261.4|27299.8|27259.8|0
1640934740000|2021-12-31 07:12:20|27301.1|27261.1|27299.5|27259.5|27301.1|27261.1|27299.5|27259.5|0
1640934750000|2021-12-31 07:12:30|27299.7|27259.7|27299.5|27259.5|27301.4|27261.4|27299.5|27259.5|0
1640934760000|2021-12-31 07:12:40|27299.7|27259.7|27301.4|27261.4|27301.4|27261.4|27299.7|27259.7|0
1640934770000|2021-12-31 07:12:50|27301.1|27261.1|27299.5|27259.5|27301.1|27261.1|27299.5|27259.5|0
1640934780000|2021-12-31 07:13:00|27299.4|27259.4|27298.9|27258.9|27299.4|27259.4|27298.2|27258.2|0
1640934790000|2021-12-31 07:13:10|27298.7|27258.7|27298.2|27258.2|27298.7|27258.7|27298.2|27258.2|0
1640934800000|2021-12-31 07:13:20|27298.3|27258.3|27298.9|27258.9|27298.9|27258.9|27298.2|27258.2|0
1640934810000|2021-12-31 07:13:30|27298.7|27258.7|27299.5|27259.5|27299.5|27259.5|27298.2|27258.2|0
1640934820000|2021-12-31 07:13:40|27299.4|27259.4|27298.9|27258.9|27299.4|27259.4|27298.9|27258.9|0
1640934830000|2021-12-31 07:13:50|27298.7|27258.7|27298.2|27258.2|27298.7|27258.7|27298.2|27258.2|0
1640934840000|2021-12-31 07:14:00|27298.3|27258.3|27299.5|27259.5|27299.5|27259.5|27298.3|27258.3|0
1640934870000|2021-12-31 07:14:30|27299.7|27259.7|27301.4|27261.4|27301.4|27261.4|27299.7|27259.7|0
1640934910000|2021-12-31 07:15:10|27301.6|27261.6|27303.2|27263.2|27303.2|27263.2|27301.6|27261.6|0
1640934920000|2021-12-31 07:15:20|27303.5|27263.5|27304.6|27264.6|27304.6|27264.6|27303.5|27263.5|0
1640934930000|2021-12-31 07:15:30|27304.3|27264.3|27303.2|27263.2|27304.3|27264.3|27303.2|27263.2|0
1640934990000|2021-12-31 07:16:30|27303|27263|27302|27262|27303|27263|27301.4|27261.4|0
1640935000000|2021-12-31 07:16:40|27301.9|27261.9|27300.7|27260.7|27301.9|27261.9|27300.7|27260.7|0
1640935010000|2021-12-31 07:16:50|27300.6|27260.6|27299.5|27259.5|27300.6|27260.6|27299.5|27259.5|0
1640935020000|2021-12-31 07:17:00|27299.8|27259.8|27301.4|27261.4|27301.4|27261.4|27299.8|27259.8|0
1640935030000|2021-12-31 07:17:10|27301.2|27261.2|27299.5|27259.5|27301.4|27261.4|27299.5|27259.5|0
1640935040000|2021-12-31 07:17:20|27299.7|27259.7|27300.7|27260.7|27300.7|27260.7|27299.7|27259.7|0
1640935050000|2021-12-31 07:17:30|27300.6|27260.6|27299.5|27259.5|27300.6|27260.6|27299.5|27259.5|0
1640935060000|2021-12-31 07:17:40|27299.7|27259.7|27301.4|27261.4|27301.4|27261.4|27299.7|27259.7|0
1640935070000|2021-12-31 07:17:50|27301.2|27261.2|27300.7|27260.7|27301.2|27261.2|27299.5|27259.5|0
1640935080000|2021-12-31 07:18:00|27300.8|27260.8|27298.9|27258.9|27301.4|27261.4|27298.9|27258.9|0
1640935090000|2021-12-31 07:18:10|27299|27259|27298.9|27258.9|27299.5|27259.5|27298.9|27258.9|0
1640935100000|2021-12-31 07:18:20|27298.7|27258.7|27296.3|27256.3|27298.7|27258.7|27296.3|27256.3|0
1640935110000|2021-12-31 07:18:30|27296.6|27256.6|27299.5|27259.5|27299.5|27259.5|27296.6|27256.6|0
1640935150000|2021-12-31 07:19:10|27299.8|27259.8|27301.4|27261.4|27301.4|27261.4|27299.8|27259.8|0
1640935190000|2021-12-31 07:19:50|27301.5|27261.5|27302|27262|27302|27262|27301.5|27261.5|0
1640935200000|2021-12-31 07:20:00|27301.9|27261.9|27301.4|27261.4|27301.9|27261.9|27301.4|27261.4|0
1640935240000|2021-12-31 07:20:40|27301.6|27261.6|27303.2|27263.2|27303.2|27263.2|27301.6|27261.6|0
1640935250000|2021-12-31 07:20:50|27303.1|27263.1|27301.4|27261.4|27303.1|27263.1|27301.4|27261.4|0
1640935260000|2021-12-31 07:21:00|27301.5|27261.5|27301.4|27261.4|27302|27262|27301.4|27261.4|0
1640935270000|2021-12-31 07:21:10|27301.5|27261.5|27302|27262|27302|27262|27301.5|27261.5|0
1640935280000|2021-12-31 07:21:20|27301.9|27261.9|27301.4|27261.4|27301.9|27261.9|27301.4|27261.4|0
1640935290000|2021-12-31 07:21:30|27301.2|27261.2|27300.7|27260.7|27301.2|27261.2|27300.7|27260.7|0
1640935300000|2021-12-31 07:21:40|27300.6|27260.6|27300.7|27260.7|27301.4|27261.4|27299.5|27259.5|0
1640935310000|2021-12-31 07:21:50|27300.8|27260.8|27302|27262|27302|27262|27300.7|27260.7|0
1640935320000|2021-12-31 07:22:00|27302.2|27262.2|27301.4|27261.4|27303.2|27263.2|27301.4|27261.4|0
1640935330000|2021-12-31 07:22:10|27301.2|27261.2|27300.7|27260.7|27301.2|27261.2|27300.7|27260.7|0
1640935340000|2021-12-31 07:22:20|27300.8|27260.8|27301.4|27261.4|27301.4|27261.4|27300.7|27260.7|0
1640935350000|2021-12-31 07:22:30|27301.2|27261.2|27301.4|27261.4|27301.4|27261.4|27300.7|27260.7|0
1640935380000|2021-12-31 07:23:00|27301.1|27261.1|27299.5|27259.5|27301.1|27261.1|27299.5|27259.5|0
1640935400000|2021-12-31 07:23:20|27299.8|27259.8|27301.4|27261.4|27301.4|27261.4|27299.8|27259.8|0
1640935420000|2021-12-31 07:23:40|27301.6|27261.6|27301.4|27261.4|27303.2|27263.2|27301.4|27261.4|0
1640935430000|2021-12-31 07:23:50|27301.5|27261.5|27302|27262|27302|27262|27301.5|27261.5|0
1640935440000|2021-12-31 07:24:00|27302.2|27262.2|27301.4|27261.4|27303.2|27263.2|27301.4|27261.4|0
1640935470000|2021-12-31 07:24:30|27301.1|27261.1|27299.5|27259.5|27301.1|27261.1|27299.5|27259.5|0
1640935490000|2021-12-31 07:24:50|27299.2|27259.2|27298.2|27258.2|27299.2|27259.2|27298.2|27258.2|0
1640935500000|2021-12-31 07:25:00|27298.1|27258.1|27296.3|27256.3|27298.1|27258.1|27296.3|27256.3|0
1640935510000|2021-12-31 07:25:10|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640935530000|2021-12-31 07:25:30|27298.1|27258.1|27298.2|27258.2|27298.2|27258.2|27297.5|27257.5|0
1640935540000|2021-12-31 07:25:40|27298.1|27258.1|27296.3|27256.3|27298.1|27258.1|27296.3|27256.3|0
1640935640000|2021-12-31 07:27:20|27296.2|27256.2|27295.7|27255.7|27296.2|27256.2|27295.7|27255.7|0
1640935650000|2021-12-31 07:27:30|27295.8|27255.8|27296.2|27256.2|27296.3|27256.3|27295.8|27255.8|0
1640935660000|2021-12-31 07:27:40|27295.7|27255.7|27296.3|27256.3|27296.3|27256.3|27295.7|27255.7|0
1640935760000|2021-12-31 07:29:20|27296.5|27256.5|27298.2|27258.2|27298.2|27258.2|27296.5|27256.5|0
1640935800000|2021-12-31 07:30:00|27298.1|27258.1|27296.3|27256.3|27298.1|27258.1|27296.3|27256.3|0
1640935830000|2021-12-31 07:30:30|27296.2|27256.2|27295.7|27255.7|27296.2|27256.2|27295|27255|0
1640935840000|2021-12-31 07:30:40|27295.8|27255.8|27296.3|27256.3|27296.3|27256.3|27295.7|27255.7|0
1640935860000|2021-12-31 07:31:00|27296.5|27256.5|27297.5|27257.5|27297.5|27257.5|27296.5|27256.5|0
1640935870000|2021-12-31 07:31:10|27297.7|27257.7|27298.2|27258.2|27298.2|27258.2|27297.7|27257.7|0
1640935880000|2021-12-31 07:31:20|27298.3|27258.3|27299.5|27259.5|27299.5|27259.5|27298.2|27258.2|0
1640935980000|2021-12-31 07:33:00|27299.2|27259.2|27298.2|27258.2|27299.5|27259.5|27298.2|27258.2|0
1640936000000|2021-12-31 07:33:20|27298.3|27258.3|27298.9|27258.9|27298.9|27258.9|27298.3|27258.3|0
1640936010000|2021-12-31 07:33:30|27298.7|27258.7|27298.2|27258.2|27298.7|27258.7|27298.2|27258.2|0
1640936050000|2021-12-31 07:34:10|27297.9|27257.9|27296.3|27256.3|27297.9|27257.9|27296.3|27256.3|0
1640936060000|2021-12-31 07:34:20|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640936070000|2021-12-31 07:34:30|27298.3|27258.3|27298.9|27258.9|27298.9|27258.9|27298.3|27258.3|0
1640936080000|2021-12-31 07:34:40|27299|27259|27298.2|27258.2|27299.5|27259.5|27298.2|27258.2|0
1640936100000|2021-12-31 07:35:00|27297.9|27257.9|27298.2|27258.2|27298.2|27258.2|27296.3|27256.3|0
1640936110000|2021-12-31 07:35:10|27297.9|27257.9|27297.5|27257.5|27297.9|27257.9|27296.3|27256.3|0
1640936120000|2021-12-31 07:35:20|27297.7|27257.7|27298.2|27258.2|27298.2|27258.2|27297.7|27257.7|0
1640936150000|2021-12-31 07:35:50|27298.1|27258.1|27297.4|27257.4|27298.1|27258.1|27297.4|27257.4|0
1640936160000|2021-12-31 07:36:00|27296.3|27256.3|27297.5|27257.5|27297.5|27257.5|27296.3|27256.3|0
1640936170000|2021-12-31 07:36:10|27297.4|27257.4|27296.3|27256.3|27297.4|27257.4|27296.3|27256.3|0
1640936180000|2021-12-31 07:36:20|27296.2|27256.2|27295.7|27255.7|27296.3|27256.3|27295.7|27255.7|0
1640936190000|2021-12-31 07:36:30|27295.8|27255.8|27296.3|27256.3|27296.3|27256.3|27295.8|27255.8|0
1640936200000|2021-12-31 07:36:40|27296.2|27256.2|27296.3|27256.3|27296.3|27256.3|27295|27255|0
1640936230000|2021-12-31 07:37:10|27296.1|27256.1|27295.7|27255.7|27296.1|27256.1|27295|27255|0
1640936250000|2021-12-31 07:37:30|27295.5|27255.5|27296.3|27256.3|27296.3|27256.3|27295|27255|0
1640936270000|2021-12-31 07:37:50|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640936280000|2021-12-31 07:38:00|27298.3|27258.3|27298.2|27258.2|27298.9|27258.9|27298.2|27258.2|0
1640936330000|2021-12-31 07:38:50|27298.5|27258.5|27299.5|27259.5|27299.5|27259.5|27298.5|27258.5|0
1640936340000|2021-12-31 07:39:00|27299.8|27259.8|27301.4|27261.4|27301.4|27261.4|27299.8|27259.8|0
1640936360000|2021-12-31 07:39:20|27301.2|27261.2|27300.7|27260.7|27301.2|27261.2|27300.7|27260.7|0
1640936370000|2021-12-31 07:39:30|27300.8|27260.8|27301.5|27261.5|27303.2|27263.2|27300.8|27260.8|0
1640936380000|2021-12-31 07:39:40|27302|27262|27301.4|27261.4|27302|27262|27301.4|27261.4|0
1640936410000|2021-12-31 07:40:10|27301.2|27261.2|27301.2|27261.2|27301.2|27261.2|27301.2|27261.2|0
1640936420000|2021-12-31 07:40:20|27300.7|27260.7|27301.4|27261.4|27301.4|27261.4|27299.5|27259.5|0
1640936450000|2021-12-31 07:40:50|27301.5|27261.5|27302|27262|27303.2|27263.2|27301.5|27261.5|0
1640936460000|2021-12-31 07:41:00|27302.2|27262.2|27303.2|27263.2|27303.2|27263.2|27302.2|27262.2|0
1640936480000|2021-12-31 07:41:20|27303|27263|27301.4|27261.4|27303|27263|27301.4|27261.4|0
1640936490000|2021-12-31 07:41:30|27301.6|27261.6|27303.2|27263.2|27303.2|27263.2|27301.6|27261.6|0
1640936540000|2021-12-31 07:42:20|27303|27263|27301.4|27261.4|27303|27263|27301.4|27261.4|0
1640936570000|2021-12-31 07:42:50|27301.1|27261.1|27299.5|27259.5|27301.1|27261.1|27299.5|27259.5|0
1640936620000|2021-12-31 07:43:40|27299.9|27259.9|27303.2|27263.2|27303.2|27263.2|27299.9|27259.9|0
1640936630000|2021-12-31 07:43:50|27303|27263|27303.2|27263.2|27303.2|27263.2|27301.4|27261.4|0
1640936680000|2021-12-31 07:44:40|27303.1|27263.1|27302|27262|27303.1|27263.1|27302|27262|0
1640936690000|2021-12-31 07:44:50|27302.2|27262.2|27303.2|27263.2|27303.2|27263.2|27302.2|27262.2|0
1640936700000|2021-12-31 07:45:00|27303|27263|27301.4|27261.4|27303|27263|27301.4|27261.4|0
1640936730000|2021-12-31 07:45:30|27301.5|27261.5|27303.2|27263.2|27303.2|27263.2|27301.5|27261.5|0
1640936760000|2021-12-31 07:46:00|27303.1|27263.1|27303.2|27263.2|27303.2|27263.2|27301.4|27261.4|0
1640936790000|2021-12-31 07:46:30|27303.4|27263.4|27304.6|27264.6|27304.6|27264.6|27303.4|27263.4|0
1640936800000|2021-12-31 07:46:40|27304.3|27264.3|27303.2|27263.2|27304.3|27264.3|27303.2|27263.2|0
1640936810000|2021-12-31 07:46:50|27303.4|27263.4|27304|27264|27304|27264|27303.4|27263.4|0
1640936820000|2021-12-31 07:47:00|27304.6|27264.6|27303.2|27263.2|27304.6|27264.6|27303.2|27263.2|0
1640936900000|2021-12-31 07:48:20|27301.9|27261.9|27295|27255|27301.9|27261.9|27295|27255|0
1640936950000|2021-12-31 07:49:10|27294.7|27254.7|27293.2|27253.2|27294.7|27254.7|27293.2|27253.2|0
1640936960000|2021-12-31 07:49:20|27293.4|27253.4|27295|27255|27295|27255|27293.4|27253.4|0
1640937000000|2021-12-31 07:50:00|27295.3|27255.3|27298.2|27258.2|27298.2|27258.2|27295.3|27255.3|0
1640937020000|2021-12-31 07:50:20|27298.3|27258.3|27298.9|27258.9|27298.9|27258.9|27298.2|27258.2|0
1640937030000|2021-12-31 07:50:30|27298.7|27258.7|27298.2|27258.2|27298.7|27258.7|27298.2|27258.2|0
1640937050000|2021-12-31 07:50:50|27298.3|27258.3|27298.9|27258.9|27299.5|27259.5|27298.3|27258.3|0
1640937060000|2021-12-31 07:51:00|27298.7|27258.7|27298.2|27258.2|27298.9|27258.9|27298.2|27258.2|0
1640937080000|2021-12-31 07:51:20|27298.1|27258.1|27297.5|27257.5|27298.1|27258.1|27297.5|27257.5|0
1640937090000|2021-12-31 07:51:30|27297.4|27257.4|27293.2|27253.2|27297.4|27257.4|27293.2|27253.2|0
1640937130000|2021-12-31 07:52:10|27292.5|27252.5|27288.1|27248.1|27292.5|27252.5|27288.1|27248.1|0
1640937140000|2021-12-31 07:52:20|27288|27248|27289.3|27249.3|27289.3|27249.3|27287.5|27247.5|0
1640937150000|2021-12-31 07:52:30|27289.2|27249.2|27286.8|27246.8|27289.3|27249.3|27286.8|27246.8|0
1640937170000|2021-12-31 07:52:50|27287.1|27247.1|27288.1|27248.1|27288.1|27248.1|27287.1|27247.1|0
1640937210000|2021-12-31 07:53:30|27288.3|27248.3|27288.1|27248.1|27289.3|27249.3|27288.1|27248.1|0
1640937220000|2021-12-31 07:53:40|27289.2|27249.2|27291.8|27251.8|27295|27255|27289.2|27249.2|0
1640937230000|2021-12-31 07:53:50|27291.6|27251.6|27290|27250|27291.6|27251.6|27290|27250|0
1640937240000|2021-12-31 07:54:00|27289.7|27249.7|27290|27250|27290|27250|27288.1|27248.1|0
1640937260000|2021-12-31 07:54:20|27290.7|27250.7|27292.5|27252.5|27295|27255|27290.7|27250.7|0
1640937270000|2021-12-31 07:54:30|27292.4|27252.4|27290|27250|27292.4|27252.4|27290|27250|0
1640937280000|2021-12-31 07:54:40|27289.8|27249.8|27289.3|27249.3|27289.8|27249.8|27288.1|27248.1|0
1640937290000|2021-12-31 07:54:50|27289.2|27249.2|27288.1|27248.1|27289.2|27249.2|27288.1|27248.1|0
1640937300000|2021-12-31 07:55:00|27288.4|27248.4|27290|27250|27290|27250|27288.4|27248.4|0
1640937330000|2021-12-31 07:55:30|27290.2|27250.2|27291.6|27251.6|27291.8|27251.8|27290.2|27250.2|0
1640937340000|2021-12-31 07:55:40|27290|27250|27289.3|27249.3|27290|27250|27289.3|27249.3|0
1640937360000|2021-12-31 07:56:00|27289.2|27249.2|27288.1|27248.1|27289.2|27249.2|27288.1|27248.1|0
1640937370000|2021-12-31 07:56:10|27287.8|27247.8|27286.8|27246.8|27287.8|27247.8|27286.8|27246.8|0
1640937390000|2021-12-31 07:56:30|27287.1|27247.1|27288.1|27248.1|27288.1|27248.1|27287.1|27247.1|0
1640937410000|2021-12-31 07:56:50|27288.3|27248.3|27293.2|27253.2|27293.2|27253.2|27288.3|27248.3|0
1640937420000|2021-12-31 07:57:00|27293|27253|27291.8|27251.8|27293|27253|27291.8|27251.8|0
1640937460000|2021-12-31 07:57:40|27291.7|27251.7|27291.8|27251.8|27291.8|27251.8|27290|27250|0
1640937470000|2021-12-31 07:57:50|27291.7|27251.7|27290.6|27250.6|27291.7|27251.7|27290.6|27250.6|0
1640937480000|2021-12-31 07:58:00|27290.5|27250.5|27291.8|27251.8|27291.8|27251.8|27290|27250|0
1640937520000|2021-12-31 07:58:40|27291.7|27251.7|27290.6|27250.6|27291.7|27251.7|27290.6|27250.6|0
1640937540000|2021-12-31 07:59:00|27290.5|27250.5|27290.6|27250.6|27290.6|27250.6|27290|27250|0
1640937550000|2021-12-31 07:59:10|27290.5|27250.5|27293.2|27253.2|27293.2|27253.2|27290|27250|0
1640937570000|2021-12-31 07:59:30|27293.4|27253.4|27295|27255|27295|27255|27293.4|27253.4|0
1640937590000|2021-12-31 07:59:50|27295.3|27255.3|27298.2|27258.2|27298.2|27258.2|27295.3|27255.3|0
1640937600000|2021-12-31 08:00:00|27298.1|27258.1|27297.5|27257.5|27298.2|27258.2|27296.3|27256.3|0
1640937610000|2021-12-31 08:00:10|27297.4|27257.4|27303.2|27263.2|27304.6|27264.6|27296.3|27256.3|0
1640937620000|2021-12-31 08:00:20|27303.5|27263.5|27306.4|27266.4|27306.4|27266.4|27303.5|27263.5|0
1640937630000|2021-12-31 08:00:30|27306.1|27266.1|27306.4|27266.4|27306.4|27266.4|27304.6|27264.6|0
1640937640000|2021-12-31 08:00:40|27306.5|27266.5|27306.4|27266.4|27307.7|27267.7|27306.4|27266.4|0
1640937650000|2021-12-31 08:00:50|27306.1|27266.1|27304.6|27264.6|27306.1|27266.1|27304.6|27264.6|0
1640937660000|2021-12-31 08:01:00|27304.8|27264.8|27306.6|27266.6|27307.7|27267.7|27304.8|27264.8|0
1640937670000|2021-12-31 08:01:10|27306.3|27266.3|27305.3|27265.3|27306.6|27266.6|27305.3|27265.3|0
1640937700000|2021-12-31 08:01:40|27305|27265|27297|27257|27305|27265|27297|27257|0
1640937710000|2021-12-31 08:01:50|27297.2|27257.2|27297|27257|27298.4|27258.4|27297|27257|0
1640937720000|2021-12-31 08:02:00|27297.3|27257.3|27300.2|27260.2|27300.2|27260.2|27297.3|27257.3|0
1640937730000|2021-12-31 08:02:10|27299.9|27259.9|27298.4|27258.4|27299.9|27259.9|27298.4|27258.4|0
1640937740000|2021-12-31 08:02:20|27298.9|27258.9|27300.5|27260.5|27302.1|27262.1|27298.9|27258.9|0
1640937750000|2021-12-31 08:02:30|27302.1|27262.1|27300.2|27260.2|27302.1|27262.1|27300.2|27260.2|0
1640937760000|2021-12-31 08:02:40|27299.9|27259.9|27298.4|27258.4|27299.9|27259.9|27298.4|27258.4|0
1640937770000|2021-12-31 08:02:50|27298.5|27258.5|27298.4|27258.4|27299.6|27259.6|27298.4|27258.4|0
1640937780000|2021-12-31 08:03:00|27298.6|27258.6|27303.4|27263.4|27303.4|27263.4|27298.6|27258.6|0
1640937790000|2021-12-31 08:03:10|27303.7|27263.7|27305.3|27265.3|27305.3|27265.3|27303.7|27263.7|0
1640937810000|2021-12-31 08:03:30|27305|27265|27303.4|27263.4|27305.3|27265.3|27303.4|27263.4|0
1640937820000|2021-12-31 08:03:40|27303.7|27263.7|27305.3|27265.3|27305.3|27265.3|27303.7|27263.7|0
1640937830000|2021-12-31 08:03:50|27305.5|27265.5|27306.6|27266.6|27306.6|27266.6|27305.3|27265.3|0
1640937840000|2021-12-31 08:04:00|27306.9|27266.9|27306.6|27266.6|27308.4|27268.4|27306.6|27266.6|0
1640937860000|2021-12-31 08:04:20|27306.9|27266.9|27308.4|27268.4|27308.4|27268.4|27306.9|27266.9|0
1640937880000|2021-12-31 08:04:40|27307.9|27267.9|27304.1|27264.1|27307.9|27267.9|27303.4|27263.4|0
1640937890000|2021-12-31 08:04:50|27304.2|27264.2|27305.3|27265.3|27305.3|27265.3|27304.1|27264.1|0
1640937900000|2021-12-31 08:05:00|27305.5|27265.5|27300.2|27260.2|27306.6|27266.6|27300.2|27260.2|0
1640937910000|2021-12-31 08:05:10|27299.9|27259.9|27302.1|27262.1|27302.1|27262.1|27298.4|27258.4|0
1640937920000|2021-12-31 08:05:20|27301.8|27261.8|27302.7|27262.7|27303.4|27263.4|27300.2|27260.2|0
1640937930000|2021-12-31 08:05:30|27302.6|27262.6|27302.1|27262.1|27302.6|27262.6|27302.1|27262.1|0
1640937940000|2021-12-31 08:05:40|27301.5|27261.5|27302.1|27262.1|27302.1|27262.1|27297.7|27257.7|0
1640937950000|2021-12-31 08:05:50|27301.8|27261.8|27300.2|27260.2|27301.8|27261.8|27300.2|27260.2|0
1640937960000|2021-12-31 08:06:00|27299.9|27259.9|27300.2|27260.2|27300.2|27260.2|27298.4|27258.4|0
1640937970000|2021-12-31 08:06:10|27300.1|27260.1|27298.4|27258.4|27300.1|27260.1|27298.4|27258.4|0
1640937990000|2021-12-31 08:06:30|27298.2|27258.2|27297.7|27257.7|27298.4|27258.4|27297|27257|0
1640938000000|2021-12-31 08:06:40|27297.6|27257.6|27297.7|27257.7|27298.4|27258.4|27297|27257|0
1640938010000|2021-12-31 08:06:50|27297.8|27257.8|27300.2|27260.2|27300.2|27260.2|27297|27257|0
1640938020000|2021-12-31 08:07:00|27300.8|27260.8|27302.1|27262.1|27303.4|27263.4|27300.8|27260.8|0
1640938030000|2021-12-31 08:07:10|27302.3|27262.3|27303.4|27263.4|27303.4|27263.4|27302.3|27262.3|0
1640938040000|2021-12-31 08:07:20|27303.5|27263.5|27303.4|27263.4|27304.1|27264.1|27303.4|27263.4|0
1640938050000|2021-12-31 08:07:30|27303.7|27263.7|27305.3|27265.3|27305.3|27265.3|27303.7|27263.7|0
1640938060000|2021-12-31 08:07:40|27305|27265|27305.3|27265.3|27305.3|27265.3|27303.4|27263.4|0
1640938070000|2021-12-31 08:07:50|27305.1|27265.1|27304.1|27264.1|27305.1|27265.1|27304.1|27264.1|0
1640938080000|2021-12-31 08:08:00|27304.2|27264.2|27306.6|27266.6|27306.6|27266.6|27304.2|27264.2|0
1640938090000|2021-12-31 08:08:10|27306.9|27266.9|27308.4|27268.4|27308.4|27268.4|27306.9|27266.9|0
1640938100000|2021-12-31 08:08:20|27308.2|27268.2|27308.4|27268.4|27308.4|27268.4|27306.6|27266.6|0
1640938140000|2021-12-31 08:09:00|27308.3|27268.3|27308.4|27268.4|27308.4|27268.4|27307.8|27267.8|0
1640938150000|2021-12-31 08:09:10|27308.3|27268.3|27307.8|27267.8|27308.3|27268.3|27307.8|27267.8|0
1640938160000|2021-12-31 08:09:20|27307.9|27267.9|27308.4|27268.4|27308.4|27268.4|27307.9|27267.9|0
1640938170000|2021-12-31 08:09:30|27308.2|27268.2|27308.4|27268.4|27308.4|27268.4|27306.6|27266.6|0
1640938240000|2021-12-31 08:10:40|27309|27269|27311.6|27271.6|27311.6|27271.6|27309|27269|0
1640938310000|2021-12-31 08:11:50|27312.2|27272.2|27314.8|27274.8|27314.8|27274.8|27312.2|27272.2|0
1640938320000|2021-12-31 08:12:00|27315.3|27275.3|27318|27278|27318|27278|27315.3|27275.3|0
1640938330000|2021-12-31 08:12:10|27318.5|27278.5|27321.7|27281.7|27321.7|27281.7|27318.5|27278.5|0
1640938340000|2021-12-31 08:12:20|27321.8|27281.8|27318|27278|27323|27283|27318|27278|0
1640938360000|2021-12-31 08:12:40|27317.7|27277.7|27316.7|27276.7|27317.7|27277.7|27316.7|27276.7|0
1640938410000|2021-12-31 08:13:30|27316.9|27276.9|27318|27278|27318|27278|27316.9|27276.9|0
1640938420000|2021-12-31 08:13:40|27317.8|27277.8|27318|27278|27318|27278|27317.3|27277.3|0
1640938430000|2021-12-31 08:13:50|27317.8|27277.8|27317.3|27277.3|27317.8|27277.8|27317.3|27277.3|0
1640938440000|2021-12-31 08:14:00|27317.2|27277.2|27319.8|27279.8|27319.8|27279.8|27316.7|27276.7|0
1640938470000|2021-12-31 08:14:30|27320.4|27280.4|27321.7|27281.7|27323|27283|27320.4|27280.4|0
1640938480000|2021-12-31 08:14:40|27321.8|27281.8|27321.7|27281.7|27322.4|27282.4|27321.7|27281.7|0
1640938490000|2021-12-31 08:14:50|27321.8|27281.8|27319.8|27279.8|27322.4|27282.4|27319.8|27279.8|0
1640938500000|2021-12-31 08:15:00|27320.1|27280.1|27321.7|27281.7|27322.4|27282.4|27320.1|27280.1|0
1640938510000|2021-12-31 08:15:10|27321.4|27281.4|27320.5|27280.5|27321.7|27281.7|27319.8|27279.8|0
1640938520000|2021-12-31 08:15:20|27320.6|27280.6|27321.7|27281.7|27321.7|27281.7|27320.5|27280.5|0
1640938540000|2021-12-31 08:15:40|27321.8|27281.8|27323|27283|27323|27283|27321.8|27281.8|0
1640938550000|2021-12-31 08:15:50|27323.3|27283.3|27324.9|27284.9|27324.9|27284.9|27323.3|27283.3|0
1640938560000|2021-12-31 08:16:00|27324.6|27284.6|27323|27283|27324.6|27284.6|27323|27283|0
1640938570000|2021-12-31 08:16:10|27322.9|27282.9|27319.8|27279.8|27322.9|27282.9|27319.8|27279.8|0
1640938580000|2021-12-31 08:16:20|27320|27280|27320.5|27280.5|27320.5|27280.5|27320|27280|0
1640938590000|2021-12-31 08:16:30|27320.6|27280.6|27321.7|27281.7|27321.7|27281.7|27320.6|27280.6|0
1640938620000|2021-12-31 08:17:00|27321.4|27281.4|27319.8|27279.8|27321.4|27281.4|27319.8|27279.8|0
1640938640000|2021-12-31 08:17:20|27319.6|27279.6|27314.8|27274.8|27319.6|27279.6|27314.8|27274.8|0
1640938650000|2021-12-31 08:17:30|27314.7|27274.7|27314.8|27274.8|27314.8|27274.8|27314.1|27274.1|0
1640938660000|2021-12-31 08:17:40|27315.1|27275.1|27316.7|27276.7|27316.7|27276.7|27315.1|27275.1|0
1640938670000|2021-12-31 08:17:50|27316.4|27276.4|27313.5|27273.5|27316.4|27276.4|27313.5|27273.5|0
1640938680000|2021-12-31 08:18:00|27313.6|27273.6|27314.1|27274.1|27314.8|27274.8|27313.6|27273.6|0
1640938690000|2021-12-31 08:18:10|27314.3|27274.3|27313.5|27273.5|27314.8|27274.8|27313.5|27273.5|0
1640938700000|2021-12-31 08:18:20|27312.9|27272.9|27308.4|27268.4|27312.9|27272.9|27308.4|27268.4|0
1640938710000|2021-12-31 08:18:30|27308.6|27268.6|27308.4|27268.4|27309.1|27269.1|27308.4|27268.4|0
1640938720000|2021-12-31 08:18:40|27308.2|27268.2|27306.6|27266.6|27308.2|27268.2|27306.6|27266.6|0
1640938730000|2021-12-31 08:18:50|27306.9|27266.9|27308.4|27268.4|27308.4|27268.4|27306.9|27266.9|0
1640938740000|2021-12-31 08:19:00|27308.6|27268.6|27308.4|27268.4|27310.3|27270.3|27308.4|27268.4|0
1640938750000|2021-12-31 08:19:10|27308.2|27268.2|27305.9|27265.9|27308.2|27268.2|27305.9|27265.9|0
1640938760000|2021-12-31 08:19:20|27306.1|27266.1|27306.6|27266.6|27306.6|27266.6|27306.1|27266.1|0
1640938780000|2021-12-31 08:19:40|27306.3|27266.3|27305.3|27265.3|27306.3|27266.3|27305.3|27265.3|0
1640938790000|2021-12-31 08:19:50|27305.4|27265.4|27306.6|27266.6|27306.6|27266.6|27305.4|27265.4|0
1640938800000|2021-12-31 08:20:00|27306.9|27266.9|27308.4|27268.4|27310.3|27270.3|27306.9|27266.9|0
1640938820000|2021-12-31 08:20:20|27308.7|27268.7|27310.3|27270.3|27310.3|27270.3|27308.7|27268.7|0
1640938830000|2021-12-31 08:20:30|27310.4|27270.4|27310.3|27270.3|27311|27271|27310.3|27270.3|0
1640938850000|2021-12-31 08:20:50|27310|27270|27308.4|27268.4|27310|27270|27308.4|27268.4|0
1640938860000|2021-12-31 08:21:00|27307.9|27267.9|27305.3|27265.3|27307.9|27267.9|27305.3|27265.3|0
1640938880000|2021-12-31 08:21:20|27305.4|27265.4|27305.9|27265.9|27305.9|27265.9|27305.4|27265.4|0
1640938890000|2021-12-31 08:21:30|27306.1|27266.1|27308.4|27268.4|27308.4|27268.4|27306.1|27266.1|0
1640938920000|2021-12-31 08:22:00|27308.6|27268.6|27310.3|27270.3|27310.3|27270.3|27308.6|27268.6|0
1640938930000|2021-12-31 08:22:10|27310.2|27270.2|27309.1|27269.1|27310.2|27270.2|27309.1|27269.1|0
1640938940000|2021-12-31 08:22:20|27309.2|27269.2|27311.6|27271.6|27311.6|27271.6|27309.2|27269.2|0
1640938950000|2021-12-31 08:22:30|27311.5|27271.5|27311|27271|27311.6|27271.6|27310.3|27270.3|0
1640938960000|2021-12-31 08:22:40|27311.1|27271.1|27311|27271|27311.6|27271.6|27311|27271|0
1640938970000|2021-12-31 08:22:50|27310.8|27270.8|27308.4|27268.4|27310.8|27270.8|27308.4|27268.4|0
1640938980000|2021-12-31 08:23:00|27308.3|27268.3|27307.8|27267.8|27308.3|27268.3|27306.6|27266.6|0
1640939000000|2021-12-31 08:23:20|27307.6|27267.6|27306.6|27266.6|27308.4|27268.4|27306.6|27266.6|0
1640939040000|2021-12-31 08:24:00|27306.9|27266.9|27308.4|27268.4|27308.4|27268.4|27306.9|27266.9|0
1640939070000|2021-12-31 08:24:30|27308.2|27268.2|27305.3|27265.3|27308.2|27268.2|27305.3|27265.3|0
1640939080000|2021-12-31 08:24:40|27305.4|27265.4|27306.6|27266.6|27306.6|27266.6|27305.4|27265.4|0
1640939090000|2021-12-31 08:24:50|27306.7|27266.7|27306.6|27266.6|27307.8|27267.8|27306.6|27266.6|0
1640939130000|2021-12-31 08:25:30|27306.9|27266.9|27308.4|27268.4|27308.4|27268.4|27306.9|27266.9|0
1640939160000|2021-12-31 08:26:00|27308.7|27268.7|27310.3|27270.3|27310.3|27270.3|27308.7|27268.7|0
1640939170000|2021-12-31 08:26:10|27310.6|27270.6|27310.3|27270.3|27311.6|27271.6|27310.3|27270.3|0
1640939220000|2021-12-31 08:27:00|27310.6|27270.6|27311.6|27271.6|27311.6|27271.6|27310.6|27270.6|0
1640939270000|2021-12-31 08:27:50|27311.9|27271.9|27312.3|27272.3|27313.5|27273.5|27311.9|27271.9|0
1640939280000|2021-12-31 08:28:00|27312.1|27272.1|27311.6|27271.6|27312.3|27272.3|27311.6|27271.6|0
1640939290000|2021-12-31 08:28:10|27311.3|27271.3|27310.3|27270.3|27311.3|27271.3|27310.3|27270.3|0
1640939300000|2021-12-31 08:28:20|27310.6|27270.6|27311.6|27271.6|27311.6|27271.6|27310.6|27270.6|0
1640939310000|2021-12-31 08:28:30|27311.5|27271.5|27311|27271|27311.5|27271.5|27311|27271|0
1640939320000|2021-12-31 08:28:40|27310.8|27270.8|27310.3|27270.3|27310.8|27270.8|27310.3|27270.3|0
1640939340000|2021-12-31 08:29:00|27310.6|27270.6|27311.6|27271.6|27311.6|27271.6|27310.6|27270.6|0
1640939350000|2021-12-31 08:29:10|27311.5|27271.5|27310.3|27270.3|27311.6|27271.6|27310.3|27270.3|0
1640939360000|2021-12-31 08:29:20|27310.4|27270.4|27308.4|27268.4|27311|27271|27308.4|27268.4|0
1640939370000|2021-12-31 08:29:30|27308.2|27268.2|27307.8|27267.8|27308.4|27268.4|27306.6|27266.6|0
1640939380000|2021-12-31 08:29:40|27307.9|27267.9|27309.1|27269.1|27309.1|27269.1|27307.9|27267.9|0
1640939390000|2021-12-31 08:29:50|27309.2|27269.2|27310.3|27270.3|27310.3|27270.3|27309.2|27269.2|0
1640939400000|2021-12-31 08:30:00|27310.2|27270.2|27310.3|27270.3|27310.3|27270.3|27309.1|27269.1|0
1640939410000|2021-12-31 08:30:10|27310.2|27270.2|27310.3|27270.3|27310.3|27270.3|27309.1|27269.1|0
1640939420000|2021-12-31 08:30:20|27310.6|27270.6|27311.6|27271.6|27311.6|27271.6|27310.6|27270.6|0
1640939430000|2021-12-31 08:30:30|27311.5|27271.5|27312.3|27272.3|27313.5|27273.5|27311|27271|0
1640939440000|2021-12-31 08:30:40|27312.4|27272.4|27311.6|27271.6|27313.5|27273.5|27311.6|27271.6|0
1640939460000|2021-12-31 08:31:00|27312.2|27272.2|27316.7|27276.7|27316.7|27276.7|27312.2|27272.2|0
1640939470000|2021-12-31 08:31:10|27316.5|27276.5|27316.7|27276.7|27318|27278|27314.8|27274.8|0
1640939480000|2021-12-31 08:31:20|27316.9|27276.9|27316.7|27276.7|27318|27278|27316.7|27276.7|0
1640939490000|2021-12-31 08:31:30|27316.4|27276.4|27315.5|27275.5|27316.4|27276.4|27314.8|27274.8|0
1640939500000|2021-12-31 08:31:40|27315.6|27275.6|27316.7|27276.7|27316.7|27276.7|27315.6|27275.6|0
1640939510000|2021-12-31 08:31:50|27316.9|27276.9|27316.7|27276.7|27318|27278|27316.7|27276.7|0
1640939540000|2021-12-31 08:32:20|27316.8|27276.8|27316.7|27276.7|27317.3|27277.3|27316.7|27276.7|0
1640939560000|2021-12-31 08:32:40|27316.9|27276.9|27316.7|27276.7|27318|27278|27316.7|27276.7|0
1640939580000|2021-12-31 08:33:00|27316.8|27276.8|27316.7|27276.7|27317.3|27277.3|27316.7|27276.7|0
1640939590000|2021-12-31 08:33:10|27316.9|27276.9|27318|27278|27318|27278|27316.7|27276.7|0
1640939630000|2021-12-31 08:33:50|27318.3|27278.3|27319.8|27279.8|27321.7|27281.7|27318.3|27278.3|0
1640939640000|2021-12-31 08:34:00|27319.6|27279.6|27319.8|27279.8|27319.8|27279.8|27318|27278|0
1640939650000|2021-12-31 08:34:10|27320|27280|27320.5|27280.5|27320.5|27280.5|27320|27280|0
1640939660000|2021-12-31 08:34:20|27320.4|27280.4|27319.8|27279.8|27320.4|27280.4|27319.8|27279.8|0
1640939670000|2021-12-31 08:34:30|27320.1|27280.1|27321.7|27281.7|27321.7|27281.7|27320.1|27280.1|0
1640939710000|2021-12-31 08:35:10|27321.4|27281.4|27319.8|27279.8|27321.4|27281.4|27319.8|27279.8|0
1640939720000|2021-12-31 08:35:20|27319.6|27279.6|27318|27278|27319.6|27279.6|27318|27278|0
1640939750000|2021-12-31 08:35:50|27317.7|27277.7|27316.7|27276.7|27317.7|27277.7|27315.5|27275.5|0
1640939780000|2021-12-31 08:36:20|27316.8|27276.8|27317.3|27277.3|27317.3|27277.3|27316.8|27276.8|0
1640939790000|2021-12-31 08:36:30|27317.2|27277.2|27317.3|27277.3|27317.3|27277.3|27316.7|27276.7|0
1640939800000|2021-12-31 08:36:40|27317.5|27277.5|27317.3|27277.3|27318|27278|27317.3|27277.3|0
1640939810000|2021-12-31 08:36:50|27317.2|27277.2|27316.7|27276.7|27317.3|27277.3|27316.7|27276.7|0
1640939820000|2021-12-31 08:37:00|27316.8|27276.8|27317.3|27277.3|27318|27278|27316.7|27276.7|0
1640939830000|2021-12-31 08:37:10|27317.5|27277.5|27317.3|27277.3|27318|27278|27316.7|27276.7|0
1640939840000|2021-12-31 08:37:20|27317.5|27277.5|27317.3|27277.3|27318|27278|27317.3|27277.3|0
1640939850000|2021-12-31 08:37:30|27317.5|27277.5|27317.3|27277.3|27318|27278|27317.3|27277.3|0
1640939860000|2021-12-31 08:37:40|27317.2|27277.2|27316.7|27276.7|27317.2|27277.2|27316.7|27276.7|0
1640939890000|2021-12-31 08:38:10|27316.4|27276.4|27314.8|27274.8|27316.4|27276.4|27314.8|27274.8|0
1640939900000|2021-12-31 08:38:20|27314.5|27274.5|27314.1|27274.1|27314.5|27274.5|27313.5|27273.5|0
1640939910000|2021-12-31 08:38:30|27314.3|27274.3|27315.5|27275.5|27315.5|27275.5|27314.3|27274.3|0
1640939920000|2021-12-31 08:38:40|27315.6|27275.6|27316.7|27276.7|27316.7|27276.7|27315.6|27275.6|0
1640939940000|2021-12-31 08:39:00|27316.4|27276.4|27313.5|27273.5|27316.4|27276.4|27313.5|27273.5|0
1640939950000|2021-12-31 08:39:10|27313.2|27273.2|27313.5|27273.5|27313.5|27273.5|27311.6|27271.6|0
1640940000000|2021-12-31 08:40:00|27313.2|27273.2|27311.6|27271.6|27313.2|27273.2|27311.6|27271.6|0
1640940060000|2021-12-31 08:41:00|27311.3|27271.3|27310.3|27270.3|27311.3|27271.3|27310.3|27270.3|0
1640940070000|2021-12-31 08:41:10|27310|27270|27308.4|27268.4|27310|27270|27308.4|27268.4|0
1640940110000|2021-12-31 08:41:50|27308.7|27268.7|27310.3|27270.3|27310.3|27270.3|27308.7|27268.7|0
1640940120000|2021-12-31 08:42:00|27310.6|27270.6|27311.6|27271.6|27313.5|27273.5|27310.6|27270.6|0
1640940150000|2021-12-31 08:42:30|27311.9|27271.9|27313.5|27273.5|27313.5|27273.5|27311.9|27271.9|0
1640940170000|2021-12-31 08:42:50|27313.2|27273.2|27311.6|27271.6|27313.2|27273.2|27311.6|27271.6|0
1640940180000|2021-12-31 08:43:00|27311.3|27271.3|27311|27271|27311.3|27271.3|27310.3|27270.3|0
1640940200000|2021-12-31 08:43:20|27311.1|27271.1|27314.8|27274.8|27314.8|27274.8|27311.1|27271.1|0
1640940210000|2021-12-31 08:43:30|27315.1|27275.1|27318|27278|27318|27278|27315.1|27275.1|0
1640940220000|2021-12-31 08:43:40|27318.3|27278.3|27318|27278|27319.8|27279.8|27318|27278|0
1640940230000|2021-12-31 08:43:50|27318.1|27278.1|27319.8|27279.8|27319.8|27279.8|27318.1|27278.1|0
1640940240000|2021-12-31 08:44:00|27319.6|27279.6|27319.8|27279.8|27319.8|27279.8|27318|27278|0
1640940290000|2021-12-31 08:44:50|27319.7|27279.7|27319.8|27279.8|27319.8|27279.8|27318|27278|0
1640940300000|2021-12-31 08:45:00|27319.7|27279.7|27323|27283|27323|27283|27319.2|27279.2|0
1640940310000|2021-12-31 08:45:10|27323.3|27283.3|27321.7|27281.7|27324.9|27284.9|27321.7|27281.7|0
1640940340000|2021-12-31 08:45:40|27321.4|27281.4|27316.7|27276.7|27321.4|27281.4|27316.7|27276.7|0
1640940370000|2021-12-31 08:46:10|27316.4|27276.4|27314.8|27274.8|27316.4|27276.4|27314.8|27274.8|0
1640940390000|2021-12-31 08:46:30|27314.9|27274.9|27316.7|27276.7|27316.7|27276.7|27314.9|27274.9|0
1640940400000|2021-12-31 08:46:40|27316.8|27276.8|27315.5|27275.5|27317.3|27277.3|27315.5|27275.5|0
1640940410000|2021-12-31 08:46:50|27315.3|27275.3|27314.8|27274.8|27316.7|27276.7|27314.8|27274.8|0
1640940420000|2021-12-31 08:47:00|27314.5|27274.5|27314.8|27274.8|27316.7|27276.7|27313.5|27273.5|0
1640940430000|2021-12-31 08:47:10|27314.9|27274.9|27316.7|27276.7|27316.7|27276.7|27314.9|27274.9|0
1640940440000|2021-12-31 08:47:20|27316.5|27276.5|27316.7|27276.7|27316.7|27276.7|27315.5|27275.5|0
1640940450000|2021-12-31 08:47:30|27316.5|27276.5|27315.5|27275.5|27316.5|27276.5|27315.5|27275.5|0
1640940460000|2021-12-31 08:47:40|27315.6|27275.6|27314.8|27274.8|27316.7|27276.7|27314.8|27274.8|0
1640940470000|2021-12-31 08:47:50|27314.5|27274.5|27316.4|27276.4|27316.7|27276.7|27313.5|27273.5|0
1640940480000|2021-12-31 08:48:00|27314.8|27274.8|27314.8|27274.8|27314.8|27274.8|27314.8|27274.8|0
1640940500000|2021-12-31 08:48:20|27315.1|27275.1|27316.7|27276.7|27316.7|27276.7|27315.1|27275.1|0
1640940510000|2021-12-31 08:48:30|27316.4|27276.4|27314.8|27274.8|27316.4|27276.4|27314.8|27274.8|0
1640940520000|2021-12-31 08:48:40|27314.5|27274.5|27313.5|27273.5|27314.5|27274.5|27313.5|27273.5|0
1640940550000|2021-12-31 08:49:10|27313.7|27273.7|27314.8|27274.8|27314.8|27274.8|27313.7|27273.7|0
1640940560000|2021-12-31 08:49:20|27314.5|27274.5|27313.5|27273.5|27314.5|27274.5|27313.5|27273.5|0
1640940600000|2021-12-31 08:50:00|27313.7|27273.7|27314.8|27274.8|27314.8|27274.8|27313.7|27273.7|0
1640940620000|2021-12-31 08:50:20|27314.5|27274.5|27313.5|27273.5|27314.5|27274.5|27313.5|27273.5|0
1640940730000|2021-12-31 08:52:10|27313.2|27273.2|27311.6|27271.6|27313.2|27273.2|27311.6|27271.6|0
1640940760000|2021-12-31 08:52:40|27311.9|27271.9|27313.5|27273.5|27313.5|27273.5|27311.9|27271.9|0
1640940780000|2021-12-31 08:53:00|27313.3|27273.3|27314.8|27274.8|27314.8|27274.8|27311.6|27271.6|0
1640940790000|2021-12-31 08:53:10|27314.7|27274.7|27313.5|27273.5|27314.7|27274.7|27313.5|27273.5|0
1640940800000|2021-12-31 08:53:20|27313.2|27273.2|27311.6|27271.6|27313.2|27273.2|27311.6|27271.6|0
1640940810000|2021-12-31 08:53:30|27311.9|27271.9|27314.8|27274.8|27314.8|27274.8|27311.9|27271.9|0
1640940820000|2021-12-31 08:53:40|27314.7|27274.7|27314.1|27274.1|27314.7|27274.7|27314.1|27274.1|0
1640940830000|2021-12-31 08:53:50|27314.3|27274.3|27314.8|27274.8|27314.8|27274.8|27314.3|27274.3|0
1640940860000|2021-12-31 08:54:20|27314.3|27274.3|27311.6|27271.6|27314.3|27274.3|27311.6|27271.6|0
1640940880000|2021-12-31 08:54:40|27311.8|27271.8|27311.6|27271.6|27313.5|27273.5|27311.6|27271.6|0
1640940910000|2021-12-31 08:55:10|27311.5|27271.5|27311.6|27271.6|27311.6|27271.6|27310.3|27270.3|0
1640940920000|2021-12-31 08:55:20|27311.3|27271.3|27310.3|27270.3|27311.3|27271.3|27310.3|27270.3|0
1640940940000|2021-12-31 08:55:40|27310|27270|27308.4|27268.4|27310|27270|27308.4|27268.4|0
1640940950000|2021-12-31 08:55:50|27308.7|27268.7|27310.3|27270.3|27310.3|27270.3|27308.7|27268.7|0
1640940960000|2021-12-31 08:56:00|27310|27270|27306.6|27266.6|27310|27270|27306.6|27266.6|0
1640940970000|2021-12-31 08:56:10|27306.4|27266.4|27305.3|27265.3|27306.4|27266.4|27305.3|27265.3|0
1640940980000|2021-12-31 08:56:20|27305.5|27265.5|27306.6|27266.6|27308.4|27268.4|27305.5|27265.5|0
1640940990000|2021-12-31 08:56:30|27306.9|27266.9|27307.8|27267.8|27308.4|27268.4|27306.9|27266.9|0
1640941000000|2021-12-31 08:56:40|27307.9|27267.9|27308.4|27268.4|27308.4|27268.4|27307.9|27267.9|0
1640941010000|2021-12-31 08:56:50|27308.3|27268.3|27307.8|27267.8|27308.3|27268.3|27307.8|27267.8|0
1640941020000|2021-12-31 08:57:00|27307.6|27267.6|27305.3|27265.3|27307.6|27267.6|27305.3|27265.3|0
1640941060000|2021-12-31 08:57:40|27305.1|27265.1|27304.1|27264.1|27305.1|27265.1|27304.1|27264.1|0
1640941070000|2021-12-31 08:57:50|27303.9|27263.9|27305.3|27265.3|27305.3|27265.3|27303.4|27263.4|0
1640941080000|2021-12-31 08:58:00|27305.1|27265.1|27305.3|27265.3|27305.3|27265.3|27303.4|27263.4|0
1640941100000|2021-12-31 08:58:20|27305.5|27265.5|27306.6|27266.6|27306.6|27266.6|27305.5|27265.5|0
1640941110000|2021-12-31 08:58:30|27306.4|27266.4|27305.9|27265.9|27306.4|27266.4|27305.9|27265.9|0
1640941120000|2021-12-31 08:58:40|27305.8|27265.8|27306.6|27266.6|27306.6|27266.6|27305.3|27265.3|0
1640941130000|2021-12-31 08:58:50|27306.3|27266.3|27305.3|27265.3|27306.3|27266.3|27305.3|27265.3|0
1640941140000|2021-12-31 08:59:00|27305.4|27265.4|27305.3|27265.3|27306.6|27266.6|27305.3|27265.3|0
1640941170000|2021-12-31 08:59:30|27305.4|27265.4|27306.6|27266.6|27306.6|27266.6|27305.4|27265.4|0
1640941180000|2021-12-31 08:59:40|27306.4|27266.4|27308.4|27268.4|27308.4|27268.4|27305.3|27265.3|0
1640941200000|2021-12-31 09:00:00|27308.7|27268.7|27307|27267|27308.7|27268.7|27307|27267|0
1640941220000|2021-12-31 09:00:20|27306.2|27266.2|27305.4|27265.4|27306.2|27266.2|27305.4|27265.4|0
1640941230000|2021-12-31 09:00:30|27307|27267|27307|27267|27307|27267|27307|27267|0
1640941240000|2021-12-31 09:00:40|27308.7|27268.7|27308.7|27268.7|27308.7|27268.7|27308.7|27268.7|0
1640941260000|2021-12-31 09:01:00|27307|27267|27307|27267|27307|27267|27307|27267|0
1640941300000|2021-12-31 09:01:40|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640941310000|2021-12-31 09:01:50|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1640941350000|2021-12-31 09:02:30|27305.4|27265.4|27303.7|27263.7|27305.4|27265.4|27303.7|27263.7|0
1640941360000|2021-12-31 09:02:40|27305.4|27265.4|27303.7|27263.7|27305.4|27265.4|27303.7|27263.7|0
1640941370000|2021-12-31 09:02:50|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640941380000|2021-12-31 09:03:00|27307|27267|27305.4|27265.4|27307|27267|27305.4|27265.4|0
1640941390000|2021-12-31 09:03:10|27306.2|27266.2|27307|27267|27307|27267|27306.2|27266.2|0
1640941400000|2021-12-31 09:03:20|27306.2|27266.2|27307|27267|27307|27267|27306.2|27266.2|0
1640941440000|2021-12-31 09:04:00|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640941450000|2021-12-31 09:04:10|27307|27267|27307.8|27267.8|27307.8|27267.8|27307|27267|0
1640941460000|2021-12-31 09:04:20|27308.7|27268.7|27307.8|27267.8|27308.7|27268.7|27307|27267|0
1640941470000|2021-12-31 09:04:30|27307|27267|27307.8|27267.8|27307.8|27267.8|27307|27267|0
1640941480000|2021-12-31 09:04:40|27308.7|27268.7|27307.8|27267.8|27308.7|27268.7|27307.8|27267.8|0
1640941490000|2021-12-31 09:04:50|27307|27267|27307|27267|27307|27267|27307|27267|0
1640941500000|2021-12-31 09:05:00|27307.8|27267.8|27307|27267|27307.8|27267.8|27307|27267|0
1640941510000|2021-12-31 09:05:10|27305.4|27265.4|27307|27267|27307|27267|27305.4|27265.4|0
1640941530000|2021-12-31 09:05:30|27308.7|27268.7|27308.7|27268.7|27308.7|27268.7|27308.7|27268.7|0
1640941540000|2021-12-31 09:05:40|27307.8|27267.8|27308.7|27268.7|27308.7|27268.7|27307.8|27267.8|0
1640941550000|2021-12-31 09:05:50|27310.3|27270.3|27310.3|27270.3|27310.3|27270.3|27310.3|27270.3|0
1640941560000|2021-12-31 09:06:00|27311.9|27271.9|27311.9|27271.9|27311.9|27271.9|27311.9|27271.9|0
1640941600000|2021-12-31 09:06:40|27310.3|27270.3|27310.3|27270.3|27310.3|27270.3|27310.3|27270.3|0
1640941610000|2021-12-31 09:06:50|27308.7|27268.7|27311.9|27271.9|27311.9|27271.9|27308.7|27268.7|0
1640941620000|2021-12-31 09:07:00|27313.6|27273.6|27313.6|27273.6|27313.6|27273.6|27313.6|27273.6|0
1640941680000|2021-12-31 09:08:00|27314.4|27274.4|27315.2|27275.2|27315.2|27275.2|27314.4|27274.4|0
1640941700000|2021-12-31 09:08:20|27316|27276|27318.5|27278.5|27318.5|27278.5|27316|27276|0
1640941710000|2021-12-31 09:08:30|27316.8|27276.8|27316.8|27276.8|27316.8|27276.8|27316.8|27276.8|0
1640941730000|2021-12-31 09:08:50|27318.5|27278.5|27320.1|27280.1|27320.1|27280.1|27318.5|27278.5|0
1640941740000|2021-12-31 09:09:00|27318.5|27278.5|27318.5|27278.5|27318.5|27278.5|27318.5|27278.5|0
1640941750000|2021-12-31 09:09:10|27319.3|27279.3|27319.3|27279.3|27319.3|27279.3|27319.3|27279.3|0
1640941760000|2021-12-31 09:09:20|27318.5|27278.5|27320.1|27280.1|27320.1|27280.1|27318.5|27278.5|0
1640941810000|2021-12-31 09:10:10|27318.5|27278.5|27320.1|27280.1|27320.1|27280.1|27318.5|27278.5|0
1640941820000|2021-12-31 09:10:20|27319.3|27279.3|27319.3|27279.3|27320.1|27280.1|27319.3|27279.3|0
1640941830000|2021-12-31 09:10:30|27320.1|27280.1|27320.1|27280.1|27320.1|27280.1|27320.1|27280.1|0
1640941840000|2021-12-31 09:10:40|27319.3|27279.3|27319.3|27279.3|27319.3|27279.3|27318.5|27278.5|0
1640941850000|2021-12-31 09:10:50|27320.1|27280.1|27320.1|27280.1|27320.1|27280.1|27319.3|27279.3|0
1640941880000|2021-12-31 09:11:20|27318.5|27278.5|27318.5|27278.5|27318.5|27278.5|27318.5|27278.5|0
1640941900000|2021-12-31 09:11:40|27320.1|27280.1|27320.1|27280.1|27320.1|27280.1|27320.1|27280.1|0
1640941930000|2021-12-31 09:12:10|27318.5|27278.5|27318.5|27278.5|27318.5|27278.5|27318.5|27278.5|0
1640941990000|2021-12-31 09:13:10|27319.3|27279.3|27320.1|27280.1|27320.1|27280.1|27319.3|27279.3|0
1640942020000|2021-12-31 09:13:40|27318.5|27278.5|27316.8|27276.8|27318.5|27278.5|27316.8|27276.8|0
1640942050000|2021-12-31 09:14:10|27317.7|27277.7|27316.8|27276.8|27318.5|27278.5|27316.8|27276.8|0
1640942060000|2021-12-31 09:14:20|27317.7|27277.7|27316.8|27276.8|27317.7|27277.7|27316.8|27276.8|0
1640942100000|2021-12-31 09:15:00|27317.7|27277.7|27317.7|27277.7|27318.5|27278.5|27316.8|27276.8|0
1640942110000|2021-12-31 09:15:10|27318.5|27278.5|27316.8|27276.8|27318.5|27278.5|27316.8|27276.8|0
1640942130000|2021-12-31 09:15:30|27316|27276|27316.8|27276.8|27316.8|27276.8|27316|27276|0
1640942140000|2021-12-31 09:15:40|27316|27276|27316|27276|27316.8|27276.8|27315.2|27275.2|0
1640942150000|2021-12-31 09:15:50|27315.2|27275.2|27315.2|27275.2|27315.2|27275.2|27315.2|27275.2|0
1640942210000|2021-12-31 09:16:50|27316.8|27276.8|27316.8|27276.8|27317.7|27277.7|27316.8|27276.8|0
1640942220000|2021-12-31 09:17:00|27318.5|27278.5|27313.6|27273.6|27318.5|27278.5|27313.6|27273.6|0
1640942230000|2021-12-31 09:17:10|27311.9|27271.9|27310.3|27270.3|27311.9|27271.9|27310.3|27270.3|0
1640942240000|2021-12-31 09:17:20|27308.7|27268.7|27310.3|27270.3|27310.3|27270.3|27308.7|27268.7|0
1640942260000|2021-12-31 09:17:40|27312.7|27272.7|27311.9|27271.9|27313.6|27273.6|27311.9|27271.9|0
1640942280000|2021-12-31 09:18:00|27310.3|27270.3|27310.3|27270.3|27310.3|27270.3|27310.3|27270.3|0
1640942290000|2021-12-31 09:18:10|27311.1|27271.1|27310.3|27270.3|27311.9|27271.9|27310.3|27270.3|0
1640942310000|2021-12-31 09:18:30|27308.7|27268.7|27307|27267|27308.7|27268.7|27307|27267|0
1640942320000|2021-12-31 09:18:40|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640942340000|2021-12-31 09:19:00|27303.7|27263.7|27297.2|27257.2|27303.7|27263.7|27297.2|27257.2|0
1640942350000|2021-12-31 09:19:10|27298.8|27258.8|27297.2|27257.2|27298.8|27258.8|27297.2|27257.2|0
1640942360000|2021-12-31 09:19:20|27298|27258|27298.8|27258.8|27298.8|27258.8|27298|27258|0
1640942370000|2021-12-31 09:19:30|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640942380000|2021-12-31 09:19:40|27295.6|27255.6|27293.1|27253.1|27295.6|27255.6|27293.1|27253.1|0
1640942390000|2021-12-31 09:19:50|27293.9|27253.9|27291.5|27251.5|27293.9|27253.9|27291.5|27251.5|0
1640942400000|2021-12-31 09:20:00|27292.3|27252.3|27289|27249|27293.9|27253.9|27289|27249|0
1640942410000|2021-12-31 09:20:10|27290.6|27250.6|27290.6|27250.6|27292.3|27252.3|27290.6|27250.6|0
1640942420000|2021-12-31 09:20:20|27289.8|27249.8|27290.6|27250.6|27290.6|27250.6|27289.8|27249.8|0
1640942430000|2021-12-31 09:20:30|27292.3|27252.3|27292.3|27252.3|27292.3|27252.3|27290.6|27250.6|0
1640942440000|2021-12-31 09:20:40|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640942460000|2021-12-31 09:21:00|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640942470000|2021-12-31 09:21:10|27293.9|27253.9|27292.3|27252.3|27295.6|27255.6|27292.3|27252.3|0
1640942480000|2021-12-31 09:21:20|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|0
1640942490000|2021-12-31 09:21:30|27289.8|27249.8|27287.4|27247.4|27289.8|27249.8|27287.4|27247.4|0
1640942500000|2021-12-31 09:21:40|27289|27249|27289|27249|27289|27249|27289|27249|0
1640942510000|2021-12-31 09:21:50|27288.2|27248.2|27289|27249|27289|27249|27287.4|27247.4|0
1640942520000|2021-12-31 09:22:00|27287.4|27247.4|27289|27249|27289|27249|27287.4|27247.4|0
1640942530000|2021-12-31 09:22:10|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|0
1640942540000|2021-12-31 09:22:20|27289|27249|27290.6|27250.6|27290.6|27250.6|27289|27249|0
1640942550000|2021-12-31 09:22:30|27289|27249|27288.2|27248.2|27289|27249|27288.2|27248.2|0
1640942560000|2021-12-31 09:22:40|27289|27249|27288.2|27248.2|27289|27249|27288.2|27248.2|0
1640942570000|2021-12-31 09:22:50|27289|27249|27289|27249|27289|27249|27287.4|27247.4|0
1640942580000|2021-12-31 09:23:00|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|0
1640942590000|2021-12-31 09:23:10|27292.3|27252.3|27290.6|27250.6|27292.3|27252.3|27290.6|27250.6|0
1640942600000|2021-12-31 09:23:20|27289|27249|27289|27249|27289|27249|27289|27249|0
1640942610000|2021-12-31 09:23:30|27288.2|27248.2|27288.2|27248.2|27288.2|27248.2|27288.2|27248.2|0
1640942620000|2021-12-31 09:23:40|27287.4|27247.4|27287.4|27247.4|27288.2|27248.2|27287.4|27247.4|0
1640942630000|2021-12-31 09:23:50|27285.7|27245.7|27284.1|27244.1|27285.7|27245.7|27284.1|27244.1|0
1640942640000|2021-12-31 09:24:00|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|27284.1|27244.1|0
1640942650000|2021-12-31 09:24:10|27287.4|27247.4|27287.4|27247.4|27289|27249|27287.4|27247.4|0
1640942670000|2021-12-31 09:24:30|27288.2|27248.2|27289|27249|27289|27249|27288.2|27248.2|0
1640942680000|2021-12-31 09:24:40|27288.2|27248.2|27288.2|27248.2|27288.2|27248.2|27288.2|27248.2|0
1640942690000|2021-12-31 09:24:50|27289|27249|27289|27249|27289|27249|27289|27249|0
1640942720000|2021-12-31 09:25:20|27287.4|27247.4|27289|27249|27289|27249|27287.4|27247.4|0
1640942730000|2021-12-31 09:25:30|27290.6|27250.6|27289.8|27249.8|27290.6|27250.6|27289.8|27249.8|0
1640942740000|2021-12-31 09:25:40|27290.6|27250.6|27289.8|27249.8|27290.6|27250.6|27289.8|27249.8|0
1640942750000|2021-12-31 09:25:50|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|0
1640942760000|2021-12-31 09:26:00|27289.8|27249.8|27289|27249|27290.6|27250.6|27289|27249|0
1640942780000|2021-12-31 09:26:20|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|27290.6|27250.6|0
1640942820000|2021-12-31 09:27:00|27292.3|27252.3|27292.3|27252.3|27292.3|27252.3|27292.3|27252.3|0
1640942830000|2021-12-31 09:27:10|27293.1|27253.1|27292.3|27252.3|27293.1|27253.1|27292.3|27252.3|0
1640942860000|2021-12-31 09:27:40|27291.5|27251.5|27291.5|27251.5|27291.5|27251.5|27291.5|27251.5|0
1640942870000|2021-12-31 09:27:50|27290.6|27250.6|27292.3|27252.3|27292.3|27252.3|27290.6|27250.6|0
1640942920000|2021-12-31 09:28:40|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640942930000|2021-12-31 09:28:50|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640942970000|2021-12-31 09:29:30|27294.7|27254.7|27293.9|27253.9|27294.7|27254.7|27293.9|27253.9|0
1640943000000|2021-12-31 09:30:00|27292.3|27252.3|27292.3|27252.3|27293.1|27253.1|27292.3|27252.3|0
1640943010000|2021-12-31 09:30:10|27293.1|27253.1|27292.3|27252.3|27293.1|27253.1|27292.3|27252.3|0
1640943020000|2021-12-31 09:30:20|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640943040000|2021-12-31 09:30:40|27295.6|27255.6|27294.7|27254.7|27295.6|27255.6|27294.7|27254.7|0
1640943050000|2021-12-31 09:30:50|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640943060000|2021-12-31 09:31:00|27294.7|27254.7|27295.6|27255.6|27295.6|27255.6|27294.7|27254.7|0
1640943070000|2021-12-31 09:31:10|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640943090000|2021-12-31 09:31:30|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640943110000|2021-12-31 09:31:50|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640943120000|2021-12-31 09:32:00|27296.4|27256.4|27297.2|27257.2|27297.2|27257.2|27296.4|27256.4|0
1640943130000|2021-12-31 09:32:10|27296.4|27256.4|27295.6|27255.6|27296.4|27256.4|27295.6|27255.6|0
1640943160000|2021-12-31 09:32:40|27294.7|27254.7|27295.6|27255.6|27295.6|27255.6|27294.7|27254.7|0
1640943170000|2021-12-31 09:32:50|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640943180000|2021-12-31 09:33:00|27296.4|27256.4|27297.2|27257.2|27297.2|27257.2|27296.4|27256.4|0
1640943200000|2021-12-31 09:33:20|27296.4|27256.4|27295.6|27255.6|27296.4|27256.4|27295.6|27255.6|0
1640943230000|2021-12-31 09:33:50|27294.7|27254.7|27293.9|27253.9|27294.7|27254.7|27293.9|27253.9|0
1640943240000|2021-12-31 09:34:00|27292.3|27252.3|27293.9|27253.9|27293.9|27253.9|27292.3|27252.3|0
1640943270000|2021-12-31 09:34:30|27292.3|27252.3|27293.9|27253.9|27293.9|27253.9|27292.3|27252.3|0
1640943300000|2021-12-31 09:35:00|27294.7|27254.7|27295.6|27255.6|27295.6|27255.6|27294.7|27254.7|0
1640943310000|2021-12-31 09:35:10|27297.2|27257.2|27296.4|27256.4|27297.2|27257.2|27296.4|27256.4|0
1640943320000|2021-12-31 09:35:20|27297.2|27257.2|27297.2|27257.2|27298|27258|27297.2|27257.2|0
1640943330000|2021-12-31 09:35:30|27298|27258|27298.8|27258.8|27298.8|27258.8|27297.2|27257.2|0
1640943370000|2021-12-31 09:36:10|27298|27258|27298|27258|27298|27258|27297.2|27257.2|0
1640943380000|2021-12-31 09:36:20|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640943400000|2021-12-31 09:36:40|27297.2|27257.2|27298|27258|27298.8|27258.8|27297.2|27257.2|0
1640943410000|2021-12-31 09:36:50|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27297.2|27257.2|0
1640943420000|2021-12-31 09:37:00|27298|27258|27298|27258|27298|27258|27298|27258|0
1640943430000|2021-12-31 09:37:10|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640943470000|2021-12-31 09:37:50|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640943490000|2021-12-31 09:38:10|27300.5|27260.5|27297.2|27257.2|27300.5|27260.5|27297.2|27257.2|0
1640943500000|2021-12-31 09:38:20|27298|27258|27297.2|27257.2|27298.8|27258.8|27297.2|27257.2|0
1640943510000|2021-12-31 09:38:30|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640943520000|2021-12-31 09:38:40|27299.6|27259.6|27300.5|27260.5|27300.5|27260.5|27299.6|27259.6|0
1640943540000|2021-12-31 09:39:00|27299.6|27259.6|27300.5|27260.5|27300.5|27260.5|27298.8|27258.8|0
1640943620000|2021-12-31 09:40:20|27301.3|27261.3|27302.1|27262.1|27302.1|27262.1|27301.3|27261.3|0
1640943630000|2021-12-31 09:40:30|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1640943660000|2021-12-31 09:41:00|27302.9|27262.9|27302.1|27262.1|27302.9|27262.9|27302.1|27262.1|0
1640943670000|2021-12-31 09:41:10|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1640943700000|2021-12-31 09:41:40|27305.4|27265.4|27303.7|27263.7|27305.4|27265.4|27303.7|27263.7|0
1640943730000|2021-12-31 09:42:10|27305.4|27265.4|27303.7|27263.7|27305.4|27265.4|27303.7|27263.7|0
1640943840000|2021-12-31 09:44:00|27305.4|27265.4|27302.1|27262.1|27305.4|27265.4|27302.1|27262.1|0
1640943860000|2021-12-31 09:44:20|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640943870000|2021-12-31 09:44:30|27302.1|27262.1|27303.7|27263.7|27303.7|27263.7|27302.1|27262.1|0
1640943880000|2021-12-31 09:44:40|27302.1|27262.1|27302.9|27262.9|27302.9|27262.9|27302.1|27262.1|0
1640943900000|2021-12-31 09:45:00|27303.7|27263.7|27304.6|27264.6|27305.4|27265.4|27303.7|27263.7|0
1640943910000|2021-12-31 09:45:10|27305.4|27265.4|27303.7|27263.7|27305.4|27265.4|27303.7|27263.7|0
1640943940000|2021-12-31 09:45:40|27304.6|27264.6|27305.4|27265.4|27305.4|27265.4|27304.6|27264.6|0
1640943970000|2021-12-31 09:46:10|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1640943980000|2021-12-31 09:46:20|27304.6|27264.6|27303.7|27263.7|27305.4|27265.4|27303.7|27263.7|0
1640943990000|2021-12-31 09:46:30|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|0
1640944000000|2021-12-31 09:46:40|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27304.6|27264.6|0
1640944010000|2021-12-31 09:46:50|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27303.7|27263.7|0
1640944020000|2021-12-31 09:47:00|27303.7|27263.7|27304.6|27264.6|27304.6|27264.6|27303.7|27263.7|0
1640944040000|2021-12-31 09:47:20|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640944070000|2021-12-31 09:47:50|27303.7|27263.7|27304.6|27264.6|27304.6|27264.6|27303.7|27263.7|0
1640944080000|2021-12-31 09:48:00|27305.4|27265.4|27302.1|27262.1|27305.4|27265.4|27302.1|27262.1|0
1640944090000|2021-12-31 09:48:10|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1640944130000|2021-12-31 09:48:50|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|0
1640944140000|2021-12-31 09:49:00|27302.9|27262.9|27302.9|27262.9|27303.7|27263.7|27302.9|27262.9|0
1640944150000|2021-12-31 09:49:10|27302.1|27262.1|27302.9|27262.9|27302.9|27262.9|27302.1|27262.1|0
1640944160000|2021-12-31 09:49:20|27303.7|27263.7|27302.9|27262.9|27303.7|27263.7|27302.9|27262.9|0
1640944170000|2021-12-31 09:49:30|27303.7|27263.7|27302.1|27262.1|27303.7|27263.7|27302.1|27262.1|0
1640944180000|2021-12-31 09:49:40|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640944200000|2021-12-31 09:50:00|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|0
1640944220000|2021-12-31 09:50:20|27303.7|27263.7|27302.9|27262.9|27303.7|27263.7|27302.9|27262.9|0
1640944230000|2021-12-31 09:50:30|27303.7|27263.7|27302.1|27262.1|27303.7|27263.7|27302.1|27262.1|0
1640944240000|2021-12-31 09:50:40|27302.9|27262.9|27302.1|27262.1|27302.9|27262.9|27302.1|27262.1|0
1640944260000|2021-12-31 09:51:00|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|0
1640944270000|2021-12-31 09:51:10|27303.7|27263.7|27302.9|27262.9|27303.7|27263.7|27302.9|27262.9|0
1640944280000|2021-12-31 09:51:20|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1640944290000|2021-12-31 09:51:30|27302.9|27262.9|27302.1|27262.1|27302.9|27262.9|27302.1|27262.1|0
1640944320000|2021-12-31 09:52:00|27302.9|27262.9|27302.1|27262.1|27303.7|27263.7|27302.1|27262.1|0
1640944330000|2021-12-31 09:52:10|27302.9|27262.9|27302.1|27262.1|27302.9|27262.9|27302.1|27262.1|0
1640944380000|2021-12-31 09:53:00|27303.7|27263.7|27304.6|27264.6|27305.4|27265.4|27303.7|27263.7|0
1640944390000|2021-12-31 09:53:10|27305.4|27265.4|27303.7|27263.7|27305.4|27265.4|27303.7|27263.7|0
1640944400000|2021-12-31 09:53:20|27304.6|27264.6|27305.4|27265.4|27305.4|27265.4|27304.6|27264.6|0
1640944410000|2021-12-31 09:53:30|27307|27267|27307|27267|27307|27267|27307|27267|0
1640944420000|2021-12-31 09:53:40|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640944430000|2021-12-31 09:53:50|27307|27267|27307|27267|27307|27267|27307|27267|0
1640944440000|2021-12-31 09:54:00|27306.2|27266.2|27307|27267|27307|27267|27306.2|27266.2|0
1640944450000|2021-12-31 09:54:10|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640944460000|2021-12-31 09:54:20|27306.2|27266.2|27306.2|27266.2|27307|27267|27306.2|27266.2|0
1640944470000|2021-12-31 09:54:30|27305.4|27265.4|27305.4|27265.4|27306.2|27266.2|27305.4|27265.4|0
1640944490000|2021-12-31 09:54:50|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1640944500000|2021-12-31 09:55:00|27305.4|27265.4|27307|27267|27307|27267|27305.4|27265.4|0
1640944510000|2021-12-31 09:55:10|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1640944520000|2021-12-31 09:55:20|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640944530000|2021-12-31 09:55:30|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1640944540000|2021-12-31 09:55:40|27305.4|27265.4|27306.2|27266.2|27306.2|27266.2|27305.4|27265.4|0
1640944550000|2021-12-31 09:55:50|27307|27267|27306.2|27266.2|27307|27267|27306.2|27266.2|0
1640944560000|2021-12-31 09:56:00|27305.4|27265.4|27307|27267|27307|27267|27305.4|27265.4|0
1640944570000|2021-12-31 09:56:10|27306.2|27266.2|27307|27267|27307|27267|27305.4|27265.4|0
1640944610000|2021-12-31 09:56:50|27306.2|27266.2|27307|27267|27307|27267|27306.2|27266.2|0
1640944620000|2021-12-31 09:57:00|27306.2|27266.2|27303.7|27263.7|27306.2|27266.2|27303.7|27263.7|0
1640944630000|2021-12-31 09:57:10|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27303.7|27263.7|0
1640944680000|2021-12-31 09:58:00|27304.6|27264.6|27305.4|27265.4|27305.4|27265.4|27304.6|27264.6|0
1640944700000|2021-12-31 09:58:20|27304.6|27264.6|27305.4|27265.4|27305.4|27265.4|27303.7|27263.7|0
1640944710000|2021-12-31 09:58:30|27303.7|27263.7|27304.6|27264.6|27305.4|27265.4|27303.7|27263.7|0
1640944720000|2021-12-31 09:58:40|27305.4|27265.4|27304.6|27264.6|27305.4|27265.4|27303.7|27263.7|0
1640944730000|2021-12-31 09:58:50|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640944770000|2021-12-31 09:59:30|27307|27267|27307|27267|27307|27267|27307|27267|0
1640944800000|2021-12-31 10:00:00|27308.7|27268.7|27308.7|27268.7|27308.7|27268.7|27308.7|27268.7|0
1640944820000|2021-12-31 10:00:20|27307|27267|27307|27267|27307|27267|27307|27267|0
1640944870000|2021-12-31 10:01:10|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1640944880000|2021-12-31 10:01:20|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640944890000|2021-12-31 10:01:30|27306.2|27266.2|27306.2|27266.2|27307|27267|27305.4|27265.4|0
1640944900000|2021-12-31 10:01:40|27307|27267|27306.2|27266.2|27307|27267|27306.2|27266.2|0
1640944910000|2021-12-31 10:01:50|27307|27267|27307|27267|27307|27267|27307|27267|0
1640944920000|2021-12-31 10:02:00|27306.2|27266.2|27303.7|27263.7|27306.2|27266.2|27303.7|27263.7|0
1640944940000|2021-12-31 10:02:20|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|27302.1|27262.1|0
1640944960000|2021-12-31 10:02:40|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|0
1640945080000|2021-12-31 10:04:40|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640945120000|2021-12-31 10:05:20|27298.8|27258.8|27300.5|27260.5|27300.5|27260.5|27298.8|27258.8|0
1640945140000|2021-12-31 10:05:40|27299.6|27259.6|27298.8|27258.8|27299.6|27259.6|27298.8|27258.8|0
1640945160000|2021-12-31 10:06:00|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640945190000|2021-12-31 10:06:30|27299.6|27259.6|27302.1|27262.1|27302.1|27262.1|27299.6|27259.6|0
1640945210000|2021-12-31 10:06:50|27301.3|27261.3|27299.6|27259.6|27301.3|27261.3|27298.8|27258.8|0
1640945220000|2021-12-31 10:07:00|27300.5|27260.5|27298.8|27258.8|27300.5|27260.5|27298.8|27258.8|0
1640945240000|2021-12-31 10:07:20|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640945280000|2021-12-31 10:08:00|27301.3|27261.3|27301.3|27261.3|27302.1|27262.1|27300.5|27260.5|0
1640945290000|2021-12-31 10:08:10|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640945300000|2021-12-31 10:08:20|27302.1|27262.1|27300.5|27260.5|27302.1|27262.1|27300.5|27260.5|0
1640945320000|2021-12-31 10:08:40|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640945350000|2021-12-31 10:09:10|27298|27258|27295.6|27255.6|27298|27258|27295.6|27255.6|0
1640945360000|2021-12-31 10:09:20|27298|27258|27297.2|27257.2|27298.8|27258.8|27297.2|27257.2|0
1640945420000|2021-12-31 10:10:20|27296.4|27256.4|27297.2|27257.2|27297.2|27257.2|27296.4|27256.4|0
1640945480000|2021-12-31 10:11:20|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640945580000|2021-12-31 10:13:00|27298|27258|27297.2|27257.2|27298|27258|27297.2|27257.2|0
1640945610000|2021-12-31 10:13:30|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640945660000|2021-12-31 10:14:20|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640945760000|2021-12-31 10:16:00|27298|27258|27297.2|27257.2|27298.8|27258.8|27297.2|27257.2|0
1640945780000|2021-12-31 10:16:20|27296.4|27256.4|27296.4|27256.4|27296.4|27256.4|27296.4|27256.4|0
1640945800000|2021-12-31 10:16:40|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640945850000|2021-12-31 10:17:30|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640945920000|2021-12-31 10:18:40|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640945940000|2021-12-31 10:19:00|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27297.2|27257.2|0
1640945990000|2021-12-31 10:19:50|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640946000000|2021-12-31 10:20:00|27296.4|27256.4|27296.4|27256.4|27297.2|27257.2|27295.6|27255.6|0
1640946020000|2021-12-31 10:20:20|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27296.4|27256.4|0
1640946030000|2021-12-31 10:20:30|27296.4|27256.4|27295.6|27255.6|27296.4|27256.4|27295.6|27255.6|0
1640946040000|2021-12-31 10:20:40|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640946110000|2021-12-31 10:21:50|27295.6|27255.6|27296.4|27256.4|27296.4|27256.4|27295.6|27255.6|0
1640946130000|2021-12-31 10:22:10|27295.6|27255.6|27295.6|27255.6|27297.2|27257.2|27295.6|27255.6|0
1640946170000|2021-12-31 10:22:50|27293.9|27253.9|27294.7|27254.7|27295.6|27255.6|27293.9|27253.9|0
1640946180000|2021-12-31 10:23:00|27295.6|27255.6|27293.9|27253.9|27295.6|27255.6|27293.9|27253.9|0
1640946210000|2021-12-31 10:23:30|27294.7|27254.7|27293.9|27253.9|27295.6|27255.6|27293.9|27253.9|0
1640946220000|2021-12-31 10:23:40|27294.7|27254.7|27294.7|27254.7|27294.7|27254.7|27294.7|27254.7|0
1640946230000|2021-12-31 10:23:50|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640946240000|2021-12-31 10:24:00|27292.3|27252.3|27295.6|27255.6|27295.6|27255.6|27292.3|27252.3|0
1640946250000|2021-12-31 10:24:10|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640946280000|2021-12-31 10:24:40|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640946290000|2021-12-31 10:24:50|27293.9|27253.9|27294.7|27254.7|27294.7|27254.7|27293.9|27253.9|0
1640946300000|2021-12-31 10:25:00|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27293.9|27253.9|0
1640946310000|2021-12-31 10:25:10|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640946350000|2021-12-31 10:25:50|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640946380000|2021-12-31 10:26:20|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640946390000|2021-12-31 10:26:30|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640946420000|2021-12-31 10:27:00|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640946430000|2021-12-31 10:27:10|27298|27258|27298|27258|27298|27258|27298|27258|0
1640946440000|2021-12-31 10:27:20|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640946450000|2021-12-31 10:27:30|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|27297.2|27257.2|0
1640946480000|2021-12-31 10:28:00|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640946530000|2021-12-31 10:28:50|27298|27258|27298|27258|27298|27258|27297.2|27257.2|0
1640946540000|2021-12-31 10:29:00|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640946590000|2021-12-31 10:29:50|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640946600000|2021-12-31 10:30:00|27302.1|27262.1|27303.7|27263.7|27303.7|27263.7|27302.1|27262.1|0
1640946690000|2021-12-31 10:31:30|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|27305.4|27265.4|0
1640946720000|2021-12-31 10:32:00|27302.9|27262.9|27302.1|27262.1|27303.7|27263.7|27302.1|27262.1|0
1640946760000|2021-12-31 10:32:40|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640946810000|2021-12-31 10:33:30|27301.3|27261.3|27301.3|27261.3|27301.3|27261.3|27301.3|27261.3|0
1640946820000|2021-12-31 10:33:40|27300.5|27260.5|27300.5|27260.5|27302.1|27262.1|27300.5|27260.5|0
1640946860000|2021-12-31 10:34:20|27302.1|27262.1|27301.3|27261.3|27302.1|27262.1|27301.3|27261.3|0
1640946880000|2021-12-31 10:34:40|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|27302.1|27262.1|0
1640947080000|2021-12-31 10:38:00|27300.5|27260.5|27302.1|27262.1|27302.1|27262.1|27300.5|27260.5|0
1640947110000|2021-12-31 10:38:30|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1640947120000|2021-12-31 10:38:40|27302.1|27262.1|27300.5|27260.5|27302.1|27262.1|27300.5|27260.5|0
1640947140000|2021-12-31 10:39:00|27298.8|27258.8|27298|27258|27299.6|27259.6|27297.2|27257.2|0
1640947150000|2021-12-31 10:39:10|27298.8|27258.8|27297.2|27257.2|27298.8|27258.8|27297.2|27257.2|0
1640947170000|2021-12-31 10:39:30|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1640947180000|2021-12-31 10:39:40|27296.4|27256.4|27295.6|27255.6|27296.4|27256.4|27295.6|27255.6|0
1640947260000|2021-12-31 10:41:00|27293.9|27253.9|27292.3|27252.3|27293.9|27253.9|27292.3|27252.3|0
1640947280000|2021-12-31 10:41:20|27290.6|27250.6|27289|27249|27290.6|27250.6|27289|27249|0
1640947290000|2021-12-31 10:41:30|27287.4|27247.4|27289|27249|27289|27249|27287.4|27247.4|0
1640947300000|2021-12-31 10:41:40|27288.2|27248.2|27287.4|27247.4|27289|27249|27287.4|27247.4|0
1640947310000|2021-12-31 10:41:50|27286.5|27246.5|27285.7|27245.7|27286.5|27246.5|27285.7|27245.7|0
1640947320000|2021-12-31 10:42:00|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|0
1640947330000|2021-12-31 10:42:10|27285.7|27245.7|27282.4|27242.4|27285.7|27245.7|27282.4|27242.4|0
1640947340000|2021-12-31 10:42:20|27279.2|27239.2|27280.8|27240.8|27280.8|27240.8|27279.2|27239.2|0
1640947370000|2021-12-31 10:42:50|27279.2|27239.2|27279.2|27239.2|27280|27240|27279.2|27239.2|0
1640947380000|2021-12-31 10:43:00|27280.8|27240.8|27283.3|27243.3|27284.1|27244.1|27280.8|27240.8|0
1640947390000|2021-12-31 10:43:10|27282.4|27242.4|27285.7|27245.7|27285.7|27245.7|27282.4|27242.4|0
1640947440000|2021-12-31 10:44:00|27287.4|27247.4|27287.4|27247.4|27287.4|27247.4|27287.4|27247.4|0
1640947450000|2021-12-31 10:44:10|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|0
1640947460000|2021-12-31 10:44:20|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|0
1640947470000|2021-12-31 10:44:30|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|0
1640947500000|2021-12-31 10:45:00|27287.4|27247.4|27287.4|27247.4|27287.4|27247.4|27287.4|27247.4|0
1640947510000|2021-12-31 10:45:10|27289|27249|27286.5|27246.5|27289|27249|27285.7|27245.7|0
1640947520000|2021-12-31 10:45:20|27285.7|27245.7|27284.1|27244.1|27285.7|27245.7|27284.1|27244.1|0
1640947540000|2021-12-31 10:45:40|27286.5|27246.5|27284.1|27244.1|27286.5|27246.5|27284.1|27244.1|0
1640947610000|2021-12-31 10:46:50|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|0
1640947640000|2021-12-31 10:47:20|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|0
1640947650000|2021-12-31 10:47:30|27284.9|27244.9|27284.1|27244.1|27284.9|27244.9|27284.1|27244.1|0
1640947690000|2021-12-31 10:48:10|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|0
1640947700000|2021-12-31 10:48:20|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|0
1640947710000|2021-12-31 10:48:30|27280|27240|27280.8|27240.8|27280.8|27240.8|27280|27240|0
1640947720000|2021-12-31 10:48:40|27280|27240|27280.8|27240.8|27280.8|27240.8|27280|27240|0
1640947730000|2021-12-31 10:48:50|27280|27240|27280.8|27240.8|27280.8|27240.8|27279.2|27239.2|0
1640947740000|2021-12-31 10:49:00|27280|27240|27280.8|27240.8|27280.8|27240.8|27280|27240|0
1640947750000|2021-12-31 10:49:10|27281.6|27241.6|27281.6|27241.6|27281.6|27241.6|27281.6|27241.6|0
1640947760000|2021-12-31 10:49:20|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|0
1640947800000|2021-12-31 10:50:00|27282.4|27242.4|27281.6|27241.6|27282.4|27242.4|27280.8|27240.8|0
1640947810000|2021-12-31 10:50:10|27280.8|27240.8|27280.8|27240.8|27282.4|27242.4|27280.8|27240.8|0
1640947850000|2021-12-31 10:50:50|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|27277.5|27237.5|0
1640947860000|2021-12-31 10:51:00|27278.4|27238.4|27277.5|27237.5|27278.4|27238.4|27277.5|27237.5|0
1640947890000|2021-12-31 10:51:30|27278.4|27238.4|27279.2|27239.2|27279.2|27239.2|27278.4|27238.4|0
1640947920000|2021-12-31 10:52:00|27280.8|27240.8|27280.8|27240.8|27282.4|27242.4|27280.8|27240.8|0
1640947930000|2021-12-31 10:52:10|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|0
1640947970000|2021-12-31 10:52:50|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|0
1640947980000|2021-12-31 10:53:00|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|0
1640947990000|2021-12-31 10:53:10|27280.8|27240.8|27282.4|27242.4|27282.4|27242.4|27280.8|27240.8|0
1640948040000|2021-12-31 10:54:00|27280.8|27240.8|27282.4|27242.4|27282.4|27242.4|27280.8|27240.8|0
1640948080000|2021-12-31 10:54:40|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|0
1640948090000|2021-12-31 10:54:50|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|0
1640948100000|2021-12-31 10:55:00|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|27284.1|27244.1|0
1640948120000|2021-12-31 10:55:20|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|0
1640948130000|2021-12-31 10:55:30|27284.9|27244.9|27285.7|27245.7|27285.7|27245.7|27284.9|27244.9|0
1640948180000|2021-12-31 10:56:20|27287.4|27247.4|27286.5|27246.5|27287.4|27247.4|27286.5|27246.5|0
1640948190000|2021-12-31 10:56:30|27287.4|27247.4|27287.4|27247.4|27287.4|27247.4|27287.4|27247.4|0
1640948330000|2021-12-31 10:58:50|27284.1|27244.1|27284.9|27244.9|27285.7|27245.7|27284.1|27244.1|0
1640948340000|2021-12-31 10:59:00|27284.1|27244.1|27284.1|27244.1|27285.7|27245.7|27284.1|27244.1|0
1640948360000|2021-12-31 10:59:20|27283.3|27243.3|27283.3|27243.3|27283.3|27243.3|27282.4|27242.4|0
1640948370000|2021-12-31 10:59:30|27284.1|27244.1|27282.4|27242.4|27284.1|27244.1|27282.4|27242.4|0
1640948390000|2021-12-31 10:59:50|27281.6|27241.6|27282.4|27242.4|27282.4|27242.4|27281.6|27241.6|0
1640948400000|2021-12-31 11:00:00|27280.8|27240.8|27282.4|27242.4|27282.4|27242.4|27280.8|27240.8|0
1640948410000|2021-12-31 11:00:10|27284.1|27244.1|27285.7|27245.7|27285.7|27245.7|27284.1|27244.1|0
1640948420000|2021-12-31 11:00:20|27286.5|27246.5|27285.7|27245.7|27286.5|27246.5|27285.7|27245.7|0
1640948430000|2021-12-31 11:00:30|27286.5|27246.5|27286.5|27246.5|27286.5|27246.5|27286.5|27246.5|0
1640948440000|2021-12-31 11:00:40|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|27285.7|27245.7|0
1640948470000|2021-12-31 11:01:10|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|0
1640948480000|2021-12-31 11:01:20|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|27282.4|27242.4|0
1640948510000|2021-12-31 11:01:50|27281.6|27241.6|27281.6|27241.6|27281.6|27241.6|27281.6|27241.6|0
1640948520000|2021-12-31 11:02:00|27280.8|27240.8|27281.6|27241.6|27281.6|27241.6|27280.8|27240.8|0
1640948530000|2021-12-31 11:02:10|27282.4|27242.4|27281.6|27241.6|27282.4|27242.4|27281.6|27241.6|0
1640948540000|2021-12-31 11:02:20|27280.8|27240.8|27282.4|27242.4|27282.4|27242.4|27280.8|27240.8|0
1640948570000|2021-12-31 11:02:50|27281.6|27241.6|27282.4|27242.4|27282.4|27242.4|27280.8|27240.8|0
1640948630000|2021-12-31 11:03:50|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|0
1640948640000|2021-12-31 11:04:00|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|0
1640948680000|2021-12-31 11:04:40|27277.5|27237.5|27279.2|27239.2|27279.2|27239.2|27277.5|27237.5|0
1640948690000|2021-12-31 11:04:50|27277.5|27237.5|27277.5|27237.5|27277.5|27237.5|27277.5|27237.5|0
1640948700000|2021-12-31 11:05:00|27275.9|27235.9|27272.6|27232.6|27275.9|27235.9|27268.5|27228.5|0
1640948710000|2021-12-31 11:05:10|27271.8|27231.8|27269.3|27229.3|27271.8|27231.8|27269.3|27229.3|0
1640948720000|2021-12-31 11:05:20|27267.7|27227.7|27267.7|27227.7|27267.7|27227.7|27266.1|27226.1|0
1640948730000|2021-12-31 11:05:30|27269.3|27229.3|27269.3|27229.3|27269.3|27229.3|27269.3|27229.3|0
1640948740000|2021-12-31 11:05:40|27271|27231|27270.2|27230.2|27271|27231|27270.2|27230.2|0
1640948750000|2021-12-31 11:05:50|27269.3|27229.3|27271|27231|27271|27231|27269.3|27229.3|0
1640948770000|2021-12-31 11:06:10|27272.6|27232.6|27272.6|27232.6|27272.6|27232.6|27272.6|27232.6|0
1640948780000|2021-12-31 11:06:20|27273.4|27233.4|27271|27231|27273.4|27233.4|27271|27231|0
1640948800000|2021-12-31 11:06:40|27266.9|27226.9|27266.1|27226.1|27266.9|27226.9|27266.1|27226.1|0
1640948810000|2021-12-31 11:06:50|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|0
1640948820000|2021-12-31 11:07:00|27265.3|27225.3|27264.4|27224.4|27266.1|27226.1|27264.4|27224.4|0
1640948830000|2021-12-31 11:07:10|27262.8|27222.8|27261.2|27221.2|27262.8|27222.8|27260.3|27220.3|0
1640948840000|2021-12-31 11:07:20|27260.3|27220.3|27258.7|27218.7|27260.3|27220.3|27258.7|27218.7|0
1640948850000|2021-12-31 11:07:30|27257.9|27217.9|27261.2|27221.2|27261.2|27221.2|27257.9|27217.9|0
1640948860000|2021-12-31 11:07:40|27259.5|27219.5|27259.5|27219.5|27259.5|27219.5|27259.5|27219.5|0
1640948870000|2021-12-31 11:07:50|27261.2|27221.2|27261.2|27221.2|27261.2|27221.2|27261.2|27221.2|0
1640948880000|2021-12-31 11:08:00|27259.5|27219.5|27257.9|27217.9|27259.5|27219.5|27257.9|27217.9|0
1640948890000|2021-12-31 11:08:10|27259.5|27219.5|27260.3|27220.3|27261.2|27221.2|27259.5|27219.5|0
1640948900000|2021-12-31 11:08:20|27261.2|27221.2|27261.2|27221.2|27262.8|27222.8|27261.2|27221.2|0
1640948930000|2021-12-31 11:08:50|27260.3|27220.3|27261.2|27221.2|27261.2|27221.2|27259.5|27219.5|0
1640948940000|2021-12-31 11:09:00|27260.3|27220.3|27259.5|27219.5|27260.3|27220.3|27257.9|27217.9|0
1640948950000|2021-12-31 11:09:10|27258.7|27218.7|27259.5|27219.5|27259.5|27219.5|27258.7|27218.7|0
1640948980000|2021-12-31 11:09:40|27258.7|27218.7|27258.7|27218.7|27258.7|27218.7|27257.9|27217.9|0
1640948990000|2021-12-31 11:09:50|27259.5|27219.5|27259.5|27219.5|27259.5|27219.5|27258.7|27218.7|0
1640949000000|2021-12-31 11:10:00|27258.7|27218.7|27259.5|27219.5|27259.5|27219.5|27257.9|27217.9|0
1640949010000|2021-12-31 11:10:10|27258.7|27218.7|27258.7|27218.7|27258.7|27218.7|27258.7|27218.7|0
1640949020000|2021-12-31 11:10:20|27257.9|27217.9|27258.7|27218.7|27259.5|27219.5|27257.9|27217.9|0
1640949030000|2021-12-31 11:10:30|27257.9|27217.9|27260.3|27220.3|27260.3|27220.3|27257.9|27217.9|0
1640949040000|2021-12-31 11:10:40|27261.2|27221.2|27261.2|27221.2|27261.2|27221.2|27261.2|27221.2|0
1640949050000|2021-12-31 11:10:50|27262|27222|27262.8|27222.8|27262.8|27222.8|27261.2|27221.2|0
1640949080000|2021-12-31 11:11:20|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|0
1640949090000|2021-12-31 11:11:30|27263.6|27223.6|27263.6|27223.6|27264.4|27224.4|27263.6|27223.6|0
1640949100000|2021-12-31 11:11:40|27264.4|27224.4|27263.6|27223.6|27264.4|27224.4|27263.6|27223.6|0
1640949110000|2021-12-31 11:11:50|27262.8|27222.8|27262.8|27222.8|27262.8|27222.8|27262.8|27222.8|0
1640949120000|2021-12-31 11:12:00|27263.6|27223.6|27264.4|27224.4|27264.4|27224.4|27262.8|27222.8|0
1640949130000|2021-12-31 11:12:10|27265.3|27225.3|27266.1|27226.1|27266.1|27226.1|27265.3|27225.3|0
1640949140000|2021-12-31 11:12:20|27264.4|27224.4|27266.1|27226.1|27266.1|27226.1|27264.4|27224.4|0
1640949170000|2021-12-31 11:12:50|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|0
1640949180000|2021-12-31 11:13:00|27266.1|27226.1|27264.4|27224.4|27266.1|27226.1|27264.4|27224.4|0
1640949190000|2021-12-31 11:13:10|27265.3|27225.3|27266.1|27226.1|27266.1|27226.1|27265.3|27225.3|0
1640949200000|2021-12-31 11:13:20|27267.7|27227.7|27267.7|27227.7|27267.7|27227.7|27267.7|27227.7|0
1640949210000|2021-12-31 11:13:30|27266.1|27226.1|27264.4|27224.4|27266.1|27226.1|27264.4|27224.4|0
1640949220000|2021-12-31 11:13:40|27266.1|27226.1|27266.1|27226.1|27266.1|27226.1|27266.1|27226.1|0
1640949240000|2021-12-31 11:14:00|27265.3|27225.3|27265.3|27225.3|27265.3|27225.3|27265.3|27225.3|0
1640949250000|2021-12-31 11:14:10|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|27264.4|27224.4|0
1640949280000|2021-12-31 11:14:40|27263.6|27223.6|27264.4|27224.4|27264.4|27224.4|27262.8|27222.8|0
1640949290000|2021-12-31 11:14:50|27263.6|27223.6|27267.7|27227.7|27267.7|27227.7|27262.8|27222.8|0
1640949300000|2021-12-31 11:15:00|27268.5|27228.5|27267.7|27227.7|27269.3|27229.3|27267.7|27227.7|0
1640949320000|2021-12-31 11:15:20|27269.3|27229.3|27269.3|27229.3|27269.3|27229.3|27269.3|27229.3|0
1640949380000|2021-12-31 11:16:20|27272.6|27232.6|27271|27231|27272.6|27232.6|27271|27231|0
1640949390000|2021-12-31 11:16:30|27272.6|27232.6|27272.6|27232.6|27272.6|27232.6|27272.6|27232.6|0
1640949420000|2021-12-31 11:17:00|27274.3|27234.3|27276|27236|27276|27236|27272.6|27232.6|0
1640949440000|2021-12-31 11:17:20|27277.6|27237.6|27276|27236|27277.6|27237.6|27276|27236|0
1640949450000|2021-12-31 11:17:30|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640949460000|2021-12-31 11:17:40|27276.8|27236.8|27276|27236|27276.8|27236.8|27276|27236|0
1640949480000|2021-12-31 11:18:00|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|0
1640949490000|2021-12-31 11:18:10|27274.3|27234.3|27276|27236|27276|27236|27274.3|27234.3|0
1640949500000|2021-12-31 11:18:20|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|27274.3|27234.3|0
1640949510000|2021-12-31 11:18:30|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640949530000|2021-12-31 11:18:50|27272.7|27232.7|27274.3|27234.3|27274.3|27234.3|27272.7|27232.7|0
1640949550000|2021-12-31 11:19:10|27273.5|27233.5|27273.5|27233.5|27273.5|27233.5|27272.7|27232.7|0
1640949560000|2021-12-31 11:19:20|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27272.7|27232.7|0
1640949580000|2021-12-31 11:19:40|27273.5|27233.5|27273.5|27233.5|27273.5|27233.5|27273.5|27233.5|0
1640949590000|2021-12-31 11:19:50|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640949600000|2021-12-31 11:20:00|27276|27236|27276|27236|27276|27236|27275.2|27235.2|0
1640949620000|2021-12-31 11:20:20|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640949650000|2021-12-31 11:20:50|27276|27236|27274.3|27234.3|27276|27236|27274.3|27234.3|0
1640949660000|2021-12-31 11:21:00|27276|27236|27279.2|27239.2|27279.2|27239.2|27276|27236|0
1640949680000|2021-12-31 11:21:20|27280.9|27240.9|27280.9|27240.9|27280.9|27240.9|27280.9|27240.9|0
1640949720000|2021-12-31 11:22:00|27280.1|27240.1|27280.9|27240.9|27280.9|27240.9|27280.1|27240.1|0
1640949730000|2021-12-31 11:22:10|27282.5|27242.5|27280.9|27240.9|27282.5|27242.5|27280.9|27240.9|0
1640949740000|2021-12-31 11:22:20|27280.1|27240.1|27279.2|27239.2|27280.9|27240.9|27279.2|27239.2|0
1640949820000|2021-12-31 11:23:40|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640949850000|2021-12-31 11:24:10|27279.2|27239.2|27278.4|27238.4|27279.2|27239.2|27277.6|27237.6|0
1640949860000|2021-12-31 11:24:20|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640949870000|2021-12-31 11:24:30|27276|27236|27276|27236|27276|27236|27276|27236|0
1640949880000|2021-12-31 11:24:40|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640949910000|2021-12-31 11:25:10|27276.8|27236.8|27276.8|27236.8|27276.8|27236.8|27276|27236|0
1640949920000|2021-12-31 11:25:20|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640949950000|2021-12-31 11:25:50|27276|27236|27274.3|27234.3|27276|27236|27274.3|27234.3|0
1640949970000|2021-12-31 11:26:10|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640949980000|2021-12-31 11:26:20|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|0
1640949990000|2021-12-31 11:26:30|27280.9|27240.9|27280.9|27240.9|27280.9|27240.9|27280.9|27240.9|0
1640950020000|2021-12-31 11:27:00|27282.5|27242.5|27284.2|27244.2|27285.8|27245.8|27282.5|27242.5|0
1640950030000|2021-12-31 11:27:10|27282.5|27242.5|27283.3|27243.3|27283.3|27243.3|27282.5|27242.5|0
1640950040000|2021-12-31 11:27:20|27282.5|27242.5|27284.2|27244.2|27285.8|27245.8|27282.5|27242.5|0
1640950050000|2021-12-31 11:27:30|27285.8|27245.8|27284.2|27244.2|27285.8|27245.8|27284.2|27244.2|0
1640950060000|2021-12-31 11:27:40|27285.8|27245.8|27285.8|27245.8|27285.8|27245.8|27285.8|27245.8|0
1640950070000|2021-12-31 11:27:50|27284.2|27244.2|27284.2|27244.2|27284.2|27244.2|27284.2|27244.2|0
1640950080000|2021-12-31 11:28:00|27285.8|27245.8|27285.8|27245.8|27285.8|27245.8|27285.8|27245.8|0
1640950140000|2021-12-31 11:29:00|27284.2|27244.2|27284.2|27244.2|27284.2|27244.2|27284.2|27244.2|0
1640950150000|2021-12-31 11:29:10|27282.5|27242.5|27282.5|27242.5|27282.5|27242.5|27282.5|27242.5|0
1640950260000|2021-12-31 11:31:00|27280.9|27240.9|27280.9|27240.9|27280.9|27240.9|27280.9|27240.9|0
1640950350000|2021-12-31 11:32:30|27280.1|27240.1|27280.9|27240.9|27280.9|27240.9|27280.1|27240.1|0
1640950370000|2021-12-31 11:32:50|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|0
1640950380000|2021-12-31 11:33:00|27278.4|27238.4|27277.6|27237.6|27278.4|27238.4|27277.6|27237.6|0
1640950390000|2021-12-31 11:33:10|27276|27236|27276|27236|27276|27236|27276|27236|0
1640950460000|2021-12-31 11:34:20|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|0
1640950470000|2021-12-31 11:34:30|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640950480000|2021-12-31 11:34:40|27273.5|27233.5|27274.3|27234.3|27274.3|27234.3|27273.5|27233.5|0
1640950540000|2021-12-31 11:35:40|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|0
1640950620000|2021-12-31 11:37:00|27274.3|27234.3|27274.3|27234.3|27276|27236|27274.3|27234.3|0
1640950630000|2021-12-31 11:37:10|27276|27236|27276|27236|27276|27236|27276|27236|0
1640950640000|2021-12-31 11:37:20|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640950650000|2021-12-31 11:37:30|27272.7|27232.7|27273.5|27233.5|27273.5|27233.5|27272.7|27232.7|0
1640950660000|2021-12-31 11:37:40|27272.7|27232.7|27272.7|27232.7|27273.5|27233.5|27272.7|27232.7|0
1640950670000|2021-12-31 11:37:50|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640950730000|2021-12-31 11:38:50|27276|27236|27276|27236|27276|27236|27276|27236|0
1640950760000|2021-12-31 11:39:20|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640950780000|2021-12-31 11:39:40|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|0
1640950790000|2021-12-31 11:39:50|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640950810000|2021-12-31 11:40:10|27276|27236|27276|27236|27276|27236|27276|27236|0
1640950840000|2021-12-31 11:40:40|27276.8|27236.8|27277.6|27237.6|27277.6|27237.6|27276.8|27236.8|0
1640950850000|2021-12-31 11:40:50|27276.8|27236.8|27276.8|27236.8|27277.6|27237.6|27276.8|27236.8|0
1640950870000|2021-12-31 11:41:10|27277.6|27237.6|27279.2|27239.2|27279.2|27239.2|27277.6|27237.6|0
1640950890000|2021-12-31 11:41:30|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|27277.6|27237.6|0
1640950900000|2021-12-31 11:41:40|27278.4|27238.4|27278.4|27238.4|27278.4|27238.4|27278.4|27238.4|0
1640950910000|2021-12-31 11:41:50|27277.6|27237.6|27279.2|27239.2|27279.2|27239.2|27277.6|27237.6|0
1640950920000|2021-12-31 11:42:00|27280.9|27240.9|27280.9|27240.9|27280.9|27240.9|27280.1|27240.1|0
1640950940000|2021-12-31 11:42:20|27281.7|27241.7|27280.9|27240.9|27281.7|27241.7|27280.9|27240.9|0
1640950970000|2021-12-31 11:42:50|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|27279.2|27239.2|0
1640950980000|2021-12-31 11:43:00|27278.4|27238.4|27277.6|27237.6|27278.4|27238.4|27277.6|27237.6|0
1640951020000|2021-12-31 11:43:40|27276.8|27236.8|27276.8|27236.8|27277.6|27237.6|27276.8|27236.8|0
1640951030000|2021-12-31 11:43:50|27277.6|27237.6|27276.8|27236.8|27277.6|27237.6|27276.8|27236.8|0
1640951040000|2021-12-31 11:44:00|27276|27236|27275.2|27235.2|27276|27236|27274.3|27234.3|0
1640951050000|2021-12-31 11:44:10|27276|27236|27274.3|27234.3|27276|27236|27274.3|27234.3|0
1640951060000|2021-12-31 11:44:20|27273.5|27233.5|27274.3|27234.3|27275.2|27235.2|27273.5|27233.5|0
1640951130000|2021-12-31 11:45:30|27276|27236|27276|27236|27276|27236|27276|27236|0
1640951140000|2021-12-31 11:45:40|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640951230000|2021-12-31 11:47:10|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|0
1640951240000|2021-12-31 11:47:20|27271.9|27231.9|27271.9|27231.9|27271.9|27231.9|27271.9|27231.9|0
1640951250000|2021-12-31 11:47:30|27272.7|27232.7|27271.9|27231.9|27272.7|27232.7|27271.1|27231.1|0
1640951260000|2021-12-31 11:47:40|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|27271.9|27231.9|0
1640951340000|2021-12-31 11:49:00|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640951360000|2021-12-31 11:49:20|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|0
1640951370000|2021-12-31 11:49:30|27271.9|27231.9|27271.9|27231.9|27272.7|27232.7|27271.9|27231.9|0
1640951380000|2021-12-31 11:49:40|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|0
1640951390000|2021-12-31 11:49:50|27271.9|27231.9|27272.7|27232.7|27272.7|27232.7|27271.9|27231.9|0
1640951420000|2021-12-31 11:50:20|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|27274.3|27234.3|0
1640951430000|2021-12-31 11:50:30|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|0
1640951450000|2021-12-31 11:50:50|27271.9|27231.9|27272.7|27232.7|27272.7|27232.7|27271.9|27231.9|0
1640951460000|2021-12-31 11:51:00|27271.9|27231.9|27272.7|27232.7|27272.7|27232.7|27271.9|27231.9|0
1640951480000|2021-12-31 11:51:20|27269.4|27229.4|27267.8|27227.8|27269.4|27229.4|27267.8|27227.8|0
1640951490000|2021-12-31 11:51:30|27264.5|27224.5|27264.5|27224.5|27264.5|27224.5|27262.9|27222.9|0
1640951500000|2021-12-31 11:51:40|27263.7|27223.7|27262.9|27222.9|27263.7|27223.7|27262.9|27222.9|0
1640951510000|2021-12-31 11:51:50|27261.2|27221.2|27262.9|27222.9|27262.9|27222.9|27261.2|27221.2|0
1640951520000|2021-12-31 11:52:00|27261.2|27221.2|27261.7|27221.7|27262.9|27222.9|27261.2|27221.2|0
1640951530000|2021-12-31 11:52:10|27258.4|27218.4|27261.7|27221.7|27261.7|27221.7|27258.4|27218.4|0
1640951540000|2021-12-31 11:52:20|27263.3|27223.3|27264.1|27224.1|27264.9|27224.9|27263.3|27223.3|0
1640951550000|2021-12-31 11:52:30|27264.9|27224.9|27263.3|27223.3|27264.9|27224.9|27263.3|27223.3|0
1640951570000|2021-12-31 11:52:50|27266.6|27226.6|27266.6|27226.6|27266.6|27226.6|27264.9|27224.9|0
1640951580000|2021-12-31 11:53:00|27265.8|27225.8|27266.6|27226.6|27266.6|27226.6|27265.8|27225.8|0
1640951600000|2021-12-31 11:53:20|27264.9|27224.9|27264.9|27224.9|27264.9|27224.9|27264.9|27224.9|0
1640951620000|2021-12-31 11:53:40|27268.2|27228.2|27268.2|27228.2|27268.2|27228.2|27268.2|27228.2|0
1640951630000|2021-12-31 11:53:50|27266.6|27226.6|27268.2|27228.2|27268.2|27228.2|27266.6|27226.6|0
1640951640000|2021-12-31 11:54:00|27267.4|27227.4|27266.6|27226.6|27267.4|27227.4|27266.6|27226.6|0
1640951650000|2021-12-31 11:54:10|27265.8|27225.8|27264.9|27224.9|27266.6|27226.6|27264.9|27224.9|0
1640951700000|2021-12-31 11:55:00|27266.6|27226.6|27266.6|27226.6|27266.6|27226.6|27266.6|27226.6|0
1640951730000|2021-12-31 11:55:30|27268.2|27228.2|27266.6|27226.6|27268.2|27228.2|27266.6|27226.6|0
1640951760000|2021-12-31 11:56:00|27265.8|27225.8|27266.6|27226.6|27266.6|27226.6|27264.9|27224.9|0
1640951770000|2021-12-31 11:56:10|27265.8|27225.8|27264.9|27224.9|27266.6|27226.6|27264.9|27224.9|0
1640951780000|2021-12-31 11:56:20|27264.1|27224.1|27264.1|27224.1|27264.9|27224.9|27264.1|27224.1|0
1640951790000|2021-12-31 11:56:30|27263.3|27223.3|27260.8|27220.8|27263.3|27223.3|27260.8|27220.8|0
1640951800000|2021-12-31 11:56:40|27260|27220|27260|27220|27260|27220|27260|27220|0
1640951830000|2021-12-31 11:57:10|27258.4|27218.4|27256.7|27216.7|27258.4|27218.4|27256.7|27216.7|0
1640951840000|2021-12-31 11:57:20|27258.4|27218.4|27255.1|27215.1|27258.4|27218.4|27255.1|27215.1|0
1640951860000|2021-12-31 11:57:40|27250.2|27210.2|27250.2|27210.2|27251.8|27211.8|27250.2|27210.2|0
1640951870000|2021-12-31 11:57:50|27248.6|27208.6|27253.5|27213.5|27253.5|27213.5|27248.6|27208.6|0
1640951890000|2021-12-31 11:58:10|27251.8|27211.8|27253.5|27213.5|27253.5|27213.5|27251.8|27211.8|0
1640951900000|2021-12-31 11:58:20|27252.6|27212.6|27253.5|27213.5|27253.5|27213.5|27252.6|27212.6|0
1640951920000|2021-12-31 11:58:40|27255.1|27215.1|27255.1|27215.1|27255.1|27215.1|27255.1|27215.1|0
1640951940000|2021-12-31 11:59:00|27256.7|27216.7|27256.7|27216.7|27256.7|27216.7|27256.7|27216.7|0
1640952000000|2021-12-31 12:00:00|27258.4|27218.4|27255.1|27215.1|27258.4|27218.4|27255.1|27215.1|0
1640952010000|2021-12-31 12:00:10|27254.3|27214.3|27253.5|27213.5|27254.3|27214.3|27253.5|27213.5|0
1640952020000|2021-12-31 12:00:20|27252.6|27212.6|27250.2|27210.2|27252.6|27212.6|27250.2|27210.2|0
1640952030000|2021-12-31 12:00:30|27251.8|27211.8|27251.8|27211.8|27252.6|27212.6|27250.2|27210.2|0
1640952040000|2021-12-31 12:00:40|27252.3|27212.3|27252.3|27212.3|27252.3|27212.3|27250.6|27210.6|0
1640952050000|2021-12-31 12:00:50|27253.9|27213.9|27252.3|27212.3|27253.9|27213.9|27252.3|27212.3|0
1640952060000|2021-12-31 12:01:00|27250.6|27210.6|27253.9|27213.9|27253.9|27213.9|27250.6|27210.6|0
1640952070000|2021-12-31 12:01:10|27254.7|27214.7|27252.3|27212.3|27254.7|27214.7|27252.3|27212.3|0
1640952080000|2021-12-31 12:01:20|27251.4|27211.4|27250.6|27210.6|27251.4|27211.4|27250.6|27210.6|0
1640952090000|2021-12-31 12:01:30|27252.3|27212.3|27252.3|27212.3|27252.3|27212.3|27252.3|27212.3|0
1640952100000|2021-12-31 12:01:40|27250.6|27210.6|27250.6|27210.6|27250.6|27210.6|27250.6|27210.6|0
1640952110000|2021-12-31 12:01:50|27249|27209|27249|27209|27249|27209|27249|27209|0
1640952120000|2021-12-31 12:02:00|27250.6|27210.6|27250.6|27210.6|27250.6|27210.6|27250.6|27210.6|0
1640952140000|2021-12-31 12:02:20|27252.3|27212.3|27252.3|27212.3|27252.3|27212.3|27252.3|27212.3|0
1640952180000|2021-12-31 12:03:00|27250.6|27210.6|27249|27209|27250.6|27210.6|27249|27209|0
1640952190000|2021-12-31 12:03:10|27250.6|27210.6|27247.3|27207.3|27250.6|27210.6|27247.3|27207.3|0
1640952210000|2021-12-31 12:03:30|27246.5|27206.5|27245.7|27205.7|27247.3|27207.3|27245.7|27205.7|0
1640952220000|2021-12-31 12:03:40|27244.1|27204.1|27244.1|27204.1|27244.1|27204.1|27244.1|27204.1|0
1640952250000|2021-12-31 12:04:10|27245.7|27205.7|27244.1|27204.1|27245.7|27205.7|27244.1|27204.1|0
1640952270000|2021-12-31 12:04:30|27245.7|27205.7|27245.7|27205.7|27245.7|27205.7|27245.7|27205.7|0
1640952290000|2021-12-31 12:04:50|27247.3|27207.3|27244.1|27204.1|27247.3|27207.3|27244.1|27204.1|0
1640952320000|2021-12-31 12:05:20|27242.4|27202.4|27240.8|27200.8|27242.4|27202.4|27240.8|27200.8|0
1640952340000|2021-12-31 12:05:40|27245.7|27205.7|27245.7|27205.7|27245.7|27205.7|27245.7|27205.7|0
1640952360000|2021-12-31 12:06:00|27244.1|27204.1|27242.4|27202.4|27244.1|27204.1|27242.4|27202.4|0
1640952380000|2021-12-31 12:06:20|27244.1|27204.1|27244.1|27204.1|27244.1|27204.1|27244.1|27204.1|0
1640952390000|2021-12-31 12:06:30|27245.7|27205.7|27244.1|27204.1|27245.7|27205.7|27244.1|27204.1|0
1640952400000|2021-12-31 12:06:40|27242.4|27202.4|27242.4|27202.4|27242.4|27202.4|27241.6|27201.6|0
1640952410000|2021-12-31 12:06:50|27241.6|27201.6|27242.4|27202.4|27242.4|27202.4|27241.6|27201.6|0
1640952420000|2021-12-31 12:07:00|27241.6|27201.6|27242.4|27202.4|27242.4|27202.4|27241.6|27201.6|0
1640952430000|2021-12-31 12:07:10|27240.8|27200.8|27240.8|27200.8|27240.8|27200.8|27240.8|27200.8|0
1640952440000|2021-12-31 12:07:20|27235.9|27195.9|27235.9|27195.9|27235.9|27195.9|27235.9|27195.9|0
1640952450000|2021-12-31 12:07:30|27232.6|27192.6|27234.2|27194.2|27234.2|27194.2|27232.6|27192.6|0
1640952460000|2021-12-31 12:07:40|27232.6|27192.6|27234.2|27194.2|27234.2|27194.2|27232.6|27192.6|0
1640952470000|2021-12-31 12:07:50|27232.6|27192.6|27232.6|27192.6|27232.6|27192.6|27232.6|27192.6|0
1640952490000|2021-12-31 12:08:10|27231|27191|27231|27191|27231|27191|27231|27191|0
1640952500000|2021-12-31 12:08:20|27229.3|27189.3|27232.6|27192.6|27232.6|27192.6|27229.3|27189.3|0
1640952530000|2021-12-31 12:08:50|27234.2|27194.2|27234.2|27194.2|27234.2|27194.2|27234.2|27194.2|0
1640952540000|2021-12-31 12:09:00|27233.4|27193.4|27235.9|27195.9|27235.9|27195.9|27232.6|27192.6|0
1640952560000|2021-12-31 12:09:20|27234.2|27194.2|27234.2|27194.2|27234.2|27194.2|27234.2|27194.2|0
1640952570000|2021-12-31 12:09:30|27235.9|27195.9|27234.2|27194.2|27235.9|27195.9|27234.2|27194.2|0
1640952600000|2021-12-31 12:10:00|27235.9|27195.9|27237.5|27197.5|27237.5|27197.5|27235.9|27195.9|0
1640952610000|2021-12-31 12:10:10|27239.1|27199.1|27239.1|27199.1|27239.1|27199.1|27239.1|27199.1|0
1640952630000|2021-12-31 12:10:30|27237.5|27197.5|27237.5|27197.5|27237.5|27197.5|27237.5|27197.5|0
1640952640000|2021-12-31 12:10:40|27239.1|27199.1|27244.9|27204.9|27244.9|27204.9|27239.1|27199.1|0
1640952650000|2021-12-31 12:10:50|27245.7|27205.7|27244.9|27204.9|27245.7|27205.7|27244.1|27204.1|0
1640952660000|2021-12-31 12:11:00|27244.1|27204.1|27244.9|27204.9|27244.9|27204.9|27244.1|27204.1|0
1640952670000|2021-12-31 12:11:10|27247.3|27207.3|27245.7|27205.7|27247.3|27207.3|27245.7|27205.7|0
1640952680000|2021-12-31 12:11:20|27247.3|27207.3|27245.7|27205.7|27247.3|27207.3|27245.7|27205.7|0
1640952700000|2021-12-31 12:11:40|27247.3|27207.3|27245.7|27205.7|27247.3|27207.3|27245.7|27205.7|0
1640952710000|2021-12-31 12:11:50|27246.5|27206.5|27245.7|27205.7|27246.5|27206.5|27245.7|27205.7|0
1640952720000|2021-12-31 12:12:00|27244.9|27204.9|27245.7|27205.7|27247.3|27207.3|27244.9|27204.9|0
1640952730000|2021-12-31 12:12:10|27247.3|27207.3|27245.7|27205.7|27247.3|27207.3|27245.7|27205.7|0
1640952740000|2021-12-31 12:12:20|27246.5|27206.5|27247.3|27207.3|27247.3|27207.3|27245.7|27205.7|0
1640952770000|2021-12-31 12:12:50|27249|27209|27249|27209|27249|27209|27249|27209|0
1640952780000|2021-12-31 12:13:00|27250.6|27210.6|27254|27214|27254|27214|27249|27209|0
1640952800000|2021-12-31 12:13:20|27255.7|27215.7|27250.8|27210.8|27255.7|27215.7|27250.8|27210.8|0
1640952810000|2021-12-31 12:13:30|27249.1|27209.1|27250.8|27210.8|27250.8|27210.8|27249.1|27209.1|0
1640952830000|2021-12-31 12:13:50|27251.6|27211.6|27252.4|27212.4|27252.4|27212.4|27251.6|27211.6|0
1640952840000|2021-12-31 12:14:00|27249.1|27209.1|27250.8|27210.8|27250.8|27210.8|27249.1|27209.1|0
1640952860000|2021-12-31 12:14:20|27251.6|27211.6|27252.4|27212.4|27252.4|27212.4|27251.6|27211.6|0
1640952870000|2021-12-31 12:14:30|27250.8|27210.8|27250|27210|27250.8|27210.8|27249.1|27209.1|0
1640952880000|2021-12-31 12:14:40|27250.8|27210.8|27250.8|27210.8|27250.8|27210.8|27250|27210|0
1640952890000|2021-12-31 12:14:50|27252.4|27212.4|27250.8|27210.8|27252.4|27212.4|27250.8|27210.8|0
1640952910000|2021-12-31 12:15:10|27254|27214|27254|27214|27254|27214|27254|27214|0
1640952920000|2021-12-31 12:15:20|27252.4|27212.4|27254|27214|27254|27214|27252.4|27212.4|0
1640952930000|2021-12-31 12:15:30|27253.2|27213.2|27252.4|27212.4|27253.2|27213.2|27252.4|27212.4|0
1640952940000|2021-12-31 12:15:40|27253.2|27213.2|27259|27219|27259|27219|27253.2|27213.2|0
1640952950000|2021-12-31 12:15:50|27260.6|27220.6|27259|27219|27260.6|27220.6|27259|27219|0
1640952960000|2021-12-31 12:16:00|27260.6|27220.6|27259|27219|27260.6|27220.6|27259|27219|0
1640952980000|2021-12-31 12:16:20|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|0
1640952990000|2021-12-31 12:16:30|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|0
1640953000000|2021-12-31 12:16:40|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|0
1640953010000|2021-12-31 12:16:50|27256.5|27216.5|27257.3|27217.3|27257.3|27217.3|27256.5|27216.5|0
1640953020000|2021-12-31 12:17:00|27255.7|27215.7|27256.5|27216.5|27256.5|27216.5|27255.7|27215.7|0
1640953030000|2021-12-31 12:17:10|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|0
1640953040000|2021-12-31 12:17:20|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|0
1640953050000|2021-12-31 12:17:30|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|0
1640953060000|2021-12-31 12:17:40|27254|27214|27254|27214|27254|27214|27254|27214|0
1640953080000|2021-12-31 12:18:00|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|27255.7|27215.7|0
1640953090000|2021-12-31 12:18:10|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|27257.3|27217.3|0
1640953130000|2021-12-31 12:18:50|27259|27219|27259|27219|27260.6|27220.6|27259|27219|0
1640953140000|2021-12-31 12:19:00|27260.6|27220.6|27262.2|27222.2|27262.2|27222.2|27260.6|27220.6|0
1640953150000|2021-12-31 12:19:10|27260.6|27220.6|27262.2|27222.2|27262.2|27222.2|27260.6|27220.6|0
1640953160000|2021-12-31 12:19:20|27260.6|27220.6|27262.2|27222.2|27262.2|27222.2|27260.6|27220.6|0
1640953180000|2021-12-31 12:19:40|27263.1|27223.1|27263.9|27223.9|27263.9|27223.9|27262.2|27222.2|0
1640953190000|2021-12-31 12:19:50|27262.2|27222.2|27262.2|27222.2|27262.2|27222.2|27262.2|27222.2|0
1640953210000|2021-12-31 12:20:10|27260.6|27220.6|27259|27219|27260.6|27220.6|27259|27219|0
1640953220000|2021-12-31 12:20:20|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|0
1640953230000|2021-12-31 12:20:30|27262.2|27222.2|27262.2|27222.2|27262.2|27222.2|27262.2|27222.2|0
1640953260000|2021-12-31 12:21:00|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|0
1640953270000|2021-12-31 12:21:10|27259|27219|27259|27219|27259|27219|27259|27219|0
1640953280000|2021-12-31 12:21:20|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|0
1640953290000|2021-12-31 12:21:30|27259|27219|27259|27219|27259|27219|27259|27219|0
1640953300000|2021-12-31 12:21:40|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|0
1640953320000|2021-12-31 12:22:00|27259|27219|27259|27219|27259.8|27219.8|27259|27219|0
1640953350000|2021-12-31 12:22:30|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|27260.6|27220.6|0
1640953360000|2021-12-31 12:22:40|27262.2|27222.2|27263.9|27223.9|27263.9|27223.9|27262.2|27222.2|0
1640953370000|2021-12-31 12:22:50|27264.7|27224.7|27265.5|27225.5|27267.1|27227.1|27263.9|27223.9|0
1640953390000|2021-12-31 12:23:10|27266.3|27226.3|27267.1|27227.1|27267.1|27227.1|27266.3|27226.3|0
1640953400000|2021-12-31 12:23:20|27268.8|27228.8|27267.1|27227.1|27270.4|27230.4|27267.1|27227.1|0
1640953420000|2021-12-31 12:23:40|27265.5|27225.5|27265.5|27225.5|27267.1|27227.1|27265.5|27225.5|0
1640953440000|2021-12-31 12:24:00|27267.1|27227.1|27267.1|27227.1|27267.1|27227.1|27267.1|27227.1|0
1640953460000|2021-12-31 12:24:20|27268.8|27228.8|27272.1|27232.1|27272.1|27232.1|27268.8|27228.8|0
1640953470000|2021-12-31 12:24:30|27270.4|27230.4|27270.4|27230.4|27270.4|27230.4|27270.4|27230.4|0
1640953480000|2021-12-31 12:24:40|27272.1|27232.1|27272.1|27232.1|27272.1|27232.1|27272.1|27232.1|0
1640953490000|2021-12-31 12:24:50|27273.7|27233.7|27273.7|27233.7|27273.7|27233.7|27273.7|27233.7|0
1640953510000|2021-12-31 12:25:10|27272.1|27232.1|27273.7|27233.7|27275.3|27235.3|27272.1|27232.1|0
1640953520000|2021-12-31 12:25:20|27275.3|27235.3|27273.7|27233.7|27275.3|27235.3|27273.7|27233.7|0
1640953530000|2021-12-31 12:25:30|27275.3|27235.3|27275.3|27235.3|27275.3|27235.3|27275.3|27235.3|0
1640953540000|2021-12-31 12:25:40|27273.7|27233.7|27270.4|27230.4|27273.7|27233.7|27270.4|27230.4|0
1640953570000|2021-12-31 12:26:10|27273.7|27233.7|27272.1|27232.1|27273.7|27233.7|27272.1|27232.1|0
1640953590000|2021-12-31 12:26:30|27270.4|27230.4|27272.1|27232.1|27272.1|27232.1|27270.4|27230.4|0
1640953600000|2021-12-31 12:26:40|27270.4|27230.4|27270.4|27230.4|27270.4|27230.4|27270.4|27230.4|0
1640953610000|2021-12-31 12:26:50|27273.7|27233.7|27273.7|27233.7|27273.7|27233.7|27273.7|27233.7|0
1640953620000|2021-12-31 12:27:00|27274.5|27234.5|27277|27237|27277|27237|27274.5|27234.5|0
1640953630000|2021-12-31 12:27:10|27278.6|27238.6|27277|27237|27278.6|27238.6|27277|27237|0
1640953640000|2021-12-31 12:27:20|27278.6|27238.6|27280.2|27240.2|27280.2|27240.2|27278.6|27238.6|0
1640953650000|2021-12-31 12:27:30|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27280.2|27240.2|0
1640953660000|2021-12-31 12:27:40|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|0
1640953680000|2021-12-31 12:28:00|27278.6|27238.6|27280.2|27240.2|27281.1|27241.1|27278.6|27238.6|0
1640953690000|2021-12-31 12:28:10|27281.1|27241.1|27280.2|27240.2|27281.1|27241.1|27278.6|27238.6|0
1640953700000|2021-12-31 12:28:20|27281.1|27241.1|27280.2|27240.2|27281.1|27241.1|27280.2|27240.2|0
1640953710000|2021-12-31 12:28:30|27278.6|27238.6|27280.2|27240.2|27280.2|27240.2|27278.6|27238.6|0
1640953720000|2021-12-31 12:28:40|27278.6|27238.6|27280.2|27240.2|27281.1|27241.1|27278.6|27238.6|0
1640953740000|2021-12-31 12:29:00|27281.9|27241.9|27280.2|27240.2|27281.9|27241.9|27280.2|27240.2|0
1640953750000|2021-12-31 12:29:10|27278.6|27238.6|27278.6|27238.6|27278.6|27238.6|27277|27237|0
1640953760000|2021-12-31 12:29:20|27277.8|27237.8|27278.6|27238.6|27278.6|27238.6|27277.8|27237.8|0
1640953770000|2021-12-31 12:29:30|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|0
1640953780000|2021-12-31 12:29:40|27281.9|27241.9|27280.2|27240.2|27281.9|27241.9|27280.2|27240.2|0
1640953790000|2021-12-31 12:29:50|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640953800000|2021-12-31 12:30:00|27283.5|27243.5|27282.7|27242.7|27283.5|27243.5|27282.7|27242.7|0
1640953810000|2021-12-31 12:30:10|27283.5|27243.5|27285.2|27245.2|27285.2|27245.2|27282.7|27242.7|0
1640953820000|2021-12-31 12:30:20|27283.5|27243.5|27285.2|27245.2|27285.2|27245.2|27283.5|27243.5|0
1640953830000|2021-12-31 12:30:30|27283.5|27243.5|27285.2|27245.2|27285.2|27245.2|27283.5|27243.5|0
1640953850000|2021-12-31 12:30:50|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640953860000|2021-12-31 12:31:00|27282.7|27242.7|27282.7|27242.7|27283.5|27243.5|27282.7|27242.7|0
1640953870000|2021-12-31 12:31:10|27283.5|27243.5|27281.9|27241.9|27283.5|27243.5|27281.9|27241.9|0
1640953880000|2021-12-31 12:31:20|27283.5|27243.5|27280.2|27240.2|27283.5|27243.5|27280.2|27240.2|0
1640953900000|2021-12-31 12:31:40|27281.9|27241.9|27280.2|27240.2|27281.9|27241.9|27279.4|27239.4|0
1640953910000|2021-12-31 12:31:50|27279.4|27239.4|27279.4|27239.4|27280.2|27240.2|27279.4|27239.4|0
1640953920000|2021-12-31 12:32:00|27280.2|27240.2|27281.9|27241.9|27281.9|27241.9|27280.2|27240.2|0
1640953930000|2021-12-31 12:32:10|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|0
1640953950000|2021-12-31 12:32:30|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640953960000|2021-12-31 12:32:40|27281.1|27241.1|27281.9|27241.9|27281.9|27241.9|27281.1|27241.1|0
1640953970000|2021-12-31 12:32:50|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|0
1640953980000|2021-12-31 12:33:00|27282.7|27242.7|27283.5|27243.5|27283.5|27243.5|27281.9|27241.9|0
1640953990000|2021-12-31 12:33:10|27285.2|27245.2|27286|27246|27286.8|27246.8|27285.2|27245.2|0
1640954000000|2021-12-31 12:33:20|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|27285.2|27245.2|0
1640954010000|2021-12-31 12:33:30|27288.4|27248.4|27286.8|27246.8|27288.4|27248.4|27286|27246|0
1640954020000|2021-12-31 12:33:40|27285.2|27245.2|27285.2|27245.2|27286.8|27246.8|27285.2|27245.2|0
1640954030000|2021-12-31 12:33:50|27286.8|27246.8|27285.2|27245.2|27286.8|27246.8|27285.2|27245.2|0
1640954070000|2021-12-31 12:34:30|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|0
1640954080000|2021-12-31 12:34:40|27286|27246|27283.5|27243.5|27286|27246|27283.5|27243.5|0
1640954090000|2021-12-31 12:34:50|27284.3|27244.3|27283.5|27243.5|27284.3|27244.3|27283.5|27243.5|0
1640954110000|2021-12-31 12:35:10|27281.9|27241.9|27282.7|27242.7|27282.7|27242.7|27281.9|27241.9|0
1640954120000|2021-12-31 12:35:20|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640954150000|2021-12-31 12:35:50|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|0
1640954180000|2021-12-31 12:36:20|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640954190000|2021-12-31 12:36:30|27280.2|27240.2|27280.2|27240.2|27281.1|27241.1|27280.2|27240.2|0
1640954200000|2021-12-31 12:36:40|27281.1|27241.1|27280.2|27240.2|27281.1|27241.1|27280.2|27240.2|0
1640954220000|2021-12-31 12:37:00|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640954240000|2021-12-31 12:37:20|27282.7|27242.7|27283.5|27243.5|27283.5|27243.5|27282.7|27242.7|0
1640954250000|2021-12-31 12:37:30|27282.7|27242.7|27282.7|27242.7|27282.7|27242.7|27282.7|27242.7|0
1640954260000|2021-12-31 12:37:40|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640954270000|2021-12-31 12:37:50|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|27282.7|27242.7|0
1640954310000|2021-12-31 12:38:30|27284.3|27244.3|27283.5|27243.5|27285.2|27245.2|27283.5|27243.5|0
1640954320000|2021-12-31 12:38:40|27281.9|27241.9|27281.1|27241.1|27281.9|27241.9|27281.1|27241.1|0
1640954330000|2021-12-31 12:38:50|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|0
1640954340000|2021-12-31 12:39:00|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.1|27241.1|0
1640954360000|2021-12-31 12:39:20|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|0
1640954380000|2021-12-31 12:39:40|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640954400000|2021-12-31 12:40:00|27281.1|27241.1|27281.9|27241.9|27281.9|27241.9|27281.1|27241.1|0
1640954420000|2021-12-31 12:40:20|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|0
1640954450000|2021-12-31 12:40:50|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640954460000|2021-12-31 12:41:00|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|0
1640954470000|2021-12-31 12:41:10|27282.7|27242.7|27282.7|27242.7|27282.7|27242.7|27281.9|27241.9|0
1640954480000|2021-12-31 12:41:20|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|0
1640954520000|2021-12-31 12:42:00|27285.2|27245.2|27286.8|27246.8|27286.8|27246.8|27285.2|27245.2|0
1640954550000|2021-12-31 12:42:30|27285.2|27245.2|27286.8|27246.8|27286.8|27246.8|27285.2|27245.2|0
1640954570000|2021-12-31 12:42:50|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|0
1640954580000|2021-12-31 12:43:00|27290.1|27250.1|27291.7|27251.7|27291.7|27251.7|27290.1|27250.1|0
1640954590000|2021-12-31 12:43:10|27293.4|27253.4|27296.6|27256.6|27296.6|27256.6|27293.4|27253.4|0
1640954600000|2021-12-31 12:43:20|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640954610000|2021-12-31 12:43:30|27296.6|27256.6|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640954620000|2021-12-31 12:43:40|27299.1|27259.1|27298.3|27258.3|27299.1|27259.1|27298.3|27258.3|0
1640954630000|2021-12-31 12:43:50|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640954640000|2021-12-31 12:44:00|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640954660000|2021-12-31 12:44:20|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640954670000|2021-12-31 12:44:30|27302.4|27262.4|27301.5|27261.5|27303.2|27263.2|27301.5|27261.5|0
1640954680000|2021-12-31 12:44:40|27302.4|27262.4|27301.5|27261.5|27303.2|27263.2|27301.5|27261.5|0
1640954690000|2021-12-31 12:44:50|27302.4|27262.4|27301.5|27261.5|27302.4|27262.4|27301.5|27261.5|0
1640954710000|2021-12-31 12:45:10|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640954720000|2021-12-31 12:45:20|27301.5|27261.5|27301.5|27261.5|27302.4|27262.4|27301.5|27261.5|0
1640954730000|2021-12-31 12:45:30|27303.2|27263.2|27301.5|27261.5|27303.2|27263.2|27301.5|27261.5|0
1640954740000|2021-12-31 12:45:40|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640954770000|2021-12-31 12:46:10|27304|27264|27304.8|27264.8|27304.8|27264.8|27303.2|27263.2|0
1640954780000|2021-12-31 12:46:20|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640954790000|2021-12-31 12:46:30|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640954810000|2021-12-31 12:46:50|27300.7|27260.7|27301.5|27261.5|27301.5|27261.5|27300.7|27260.7|0
1640954840000|2021-12-31 12:47:20|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640954850000|2021-12-31 12:47:30|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640954860000|2021-12-31 12:47:40|27300.7|27260.7|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640954870000|2021-12-31 12:47:50|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640954890000|2021-12-31 12:48:10|27303.2|27263.2|27301.5|27261.5|27303.2|27263.2|27301.5|27261.5|0
1640954920000|2021-12-31 12:48:40|27300.7|27260.7|27298.3|27258.3|27300.7|27260.7|27298.3|27258.3|0
1640954990000|2021-12-31 12:49:50|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640955010000|2021-12-31 12:50:10|27298.3|27258.3|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640955020000|2021-12-31 12:50:20|27300.7|27260.7|27300.7|27260.7|27300.7|27260.7|27300.7|27260.7|0
1640955030000|2021-12-31 12:50:30|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640955040000|2021-12-31 12:50:40|27302.4|27262.4|27301.5|27261.5|27302.4|27262.4|27301.5|27261.5|0
1640955050000|2021-12-31 12:50:50|27300.7|27260.7|27299.9|27259.9|27300.7|27260.7|27299.9|27259.9|0
1640955090000|2021-12-31 12:51:30|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640955120000|2021-12-31 12:52:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640955130000|2021-12-31 12:52:10|27299.1|27259.1|27298.3|27258.3|27299.1|27259.1|27298.3|27258.3|0
1640955150000|2021-12-31 12:52:30|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640955170000|2021-12-31 12:52:50|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640955210000|2021-12-31 12:53:30|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640955240000|2021-12-31 12:54:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640955250000|2021-12-31 12:54:10|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640955260000|2021-12-31 12:54:20|27301.5|27261.5|27303.2|27263.2|27303.2|27263.2|27301.5|27261.5|0
1640955280000|2021-12-31 12:54:40|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640955300000|2021-12-31 12:55:00|27303.2|27263.2|27304.8|27264.8|27304.8|27264.8|27303.2|27263.2|0
1640955310000|2021-12-31 12:55:10|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640955320000|2021-12-31 12:55:20|27308.1|27268.1|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640955330000|2021-12-31 12:55:30|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640955350000|2021-12-31 12:55:50|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640955360000|2021-12-31 12:56:00|27301.5|27261.5|27303.2|27263.2|27303.2|27263.2|27301.5|27261.5|0
1640955370000|2021-12-31 12:56:10|27302.4|27262.4|27304.8|27264.8|27306.5|27266.5|27301.5|27261.5|0
1640955390000|2021-12-31 12:56:30|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640955410000|2021-12-31 12:56:50|27304.8|27264.8|27303.2|27263.2|27304.8|27264.8|27303.2|27263.2|0
1640955420000|2021-12-31 12:57:00|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640955430000|2021-12-31 12:57:10|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640955450000|2021-12-31 12:57:30|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640955460000|2021-12-31 12:57:40|27304|27264|27302.4|27262.4|27304|27264|27302.4|27262.4|0
1640955470000|2021-12-31 12:57:50|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640955490000|2021-12-31 12:58:10|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640955500000|2021-12-31 12:58:20|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640955510000|2021-12-31 12:58:30|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640955520000|2021-12-31 12:58:40|27302.4|27262.4|27301.5|27261.5|27302.4|27262.4|27301.5|27261.5|0
1640955530000|2021-12-31 12:58:50|27302.4|27262.4|27303.2|27263.2|27303.2|27263.2|27302.4|27262.4|0
1640955550000|2021-12-31 12:59:10|27301.5|27261.5|27300.7|27260.7|27301.5|27261.5|27300.7|27260.7|0
1640955560000|2021-12-31 12:59:20|27301.5|27261.5|27298.3|27258.3|27301.5|27261.5|27298.3|27258.3|0
1640955570000|2021-12-31 12:59:30|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640955600000|2021-12-31 13:00:00|27301.5|27261.5|27298.3|27258.3|27301.5|27261.5|27298.3|27258.3|0
1640955610000|2021-12-31 13:00:10|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640955630000|2021-12-31 13:00:30|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640955640000|2021-12-31 13:00:40|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640955650000|2021-12-31 13:00:50|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640955660000|2021-12-31 13:01:00|27299.9|27259.9|27296.6|27256.6|27299.9|27259.9|27296.6|27256.6|0
1640955670000|2021-12-31 13:01:10|27298.3|27258.3|27296.6|27256.6|27299.9|27259.9|27296.6|27256.6|0
1640955680000|2021-12-31 13:01:20|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640955690000|2021-12-31 13:01:30|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640955700000|2021-12-31 13:01:40|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640955710000|2021-12-31 13:01:50|27295.8|27255.8|27293.4|27253.4|27295.8|27255.8|27293.4|27253.4|0
1640955720000|2021-12-31 13:02:00|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640955740000|2021-12-31 13:02:20|27292.5|27252.5|27293.4|27253.4|27293.4|27253.4|27292.5|27252.5|0
1640955750000|2021-12-31 13:02:30|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640955780000|2021-12-31 13:03:00|27292.5|27252.5|27293.4|27253.4|27293.4|27253.4|27292.5|27252.5|0
1640955790000|2021-12-31 13:03:10|27291.7|27251.7|27293.4|27253.4|27293.4|27253.4|27291.7|27251.7|0
1640955800000|2021-12-31 13:03:20|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640955810000|2021-12-31 13:03:30|27290.1|27250.1|27290.1|27250.1|27290.1|27250.1|27290.1|27250.1|0
1640955820000|2021-12-31 13:03:40|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640955840000|2021-12-31 13:04:00|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640955860000|2021-12-31 13:04:20|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640955870000|2021-12-31 13:04:30|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27295|27255|0
1640955890000|2021-12-31 13:04:50|27298.3|27258.3|27293.4|27253.4|27298.3|27258.3|27293.4|27253.4|0
1640955900000|2021-12-31 13:05:00|27295|27255|27295|27255|27295|27255|27295|27255|0
1640955910000|2021-12-31 13:05:10|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640955920000|2021-12-31 13:05:20|27295|27255|27295|27255|27295|27255|27295|27255|0
1640955950000|2021-12-31 13:05:50|27294.2|27254.2|27294.2|27254.2|27294.2|27254.2|27293.4|27253.4|0
1640955960000|2021-12-31 13:06:00|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640955970000|2021-12-31 13:06:10|27298.3|27258.3|27295.8|27255.8|27298.3|27258.3|27295|27255|0
1640955980000|2021-12-31 13:06:20|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640955990000|2021-12-31 13:06:30|27293.4|27253.4|27294.2|27254.2|27294.2|27254.2|27293.4|27253.4|0
1640956000000|2021-12-31 13:06:40|27295|27255|27293.4|27253.4|27295|27255|27293.4|27253.4|0
1640956010000|2021-12-31 13:06:50|27291.7|27251.7|27290.1|27250.1|27293.4|27253.4|27290.1|27250.1|0
1640956030000|2021-12-31 13:07:10|27288.4|27248.4|27290.1|27250.1|27290.1|27250.1|27288.4|27248.4|0
1640956040000|2021-12-31 13:07:20|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640956050000|2021-12-31 13:07:30|27290.9|27250.9|27291.7|27251.7|27291.7|27251.7|27290.9|27250.9|0
1640956090000|2021-12-31 13:08:10|27292.5|27252.5|27292.5|27252.5|27292.5|27252.5|27292.5|27252.5|0
1640956100000|2021-12-31 13:08:20|27293.4|27253.4|27291.7|27251.7|27293.4|27253.4|27291.7|27251.7|0
1640956140000|2021-12-31 13:09:00|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640956150000|2021-12-31 13:09:10|27292.5|27252.5|27291.7|27251.7|27292.5|27252.5|27291.7|27251.7|0
1640956160000|2021-12-31 13:09:20|27290.1|27250.1|27291.7|27251.7|27291.7|27251.7|27290.1|27250.1|0
1640956170000|2021-12-31 13:09:30|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640956200000|2021-12-31 13:10:00|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640956210000|2021-12-31 13:10:10|27298.3|27258.3|27295|27255|27298.3|27258.3|27295|27255|0
1640956220000|2021-12-31 13:10:20|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640956230000|2021-12-31 13:10:30|27296.6|27256.6|27299.9|27259.9|27299.9|27259.9|27296.6|27256.6|0
1640956240000|2021-12-31 13:10:40|27301.5|27261.5|27298.3|27258.3|27301.5|27261.5|27298.3|27258.3|0
1640956250000|2021-12-31 13:10:50|27299.1|27259.1|27296.6|27256.6|27299.9|27259.9|27295|27255|0
1640956260000|2021-12-31 13:11:00|27298.3|27258.3|27300.7|27260.7|27301.5|27261.5|27298.3|27258.3|0
1640956270000|2021-12-31 13:11:10|27299.9|27259.9|27299.1|27259.1|27299.9|27259.9|27299.1|27259.1|0
1640956280000|2021-12-31 13:11:20|27298.3|27258.3|27299.1|27259.1|27299.1|27259.1|27298.3|27258.3|0
1640956290000|2021-12-31 13:11:30|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640956300000|2021-12-31 13:11:40|27297.4|27257.4|27295.8|27255.8|27297.4|27257.4|27295|27255|0
1640956310000|2021-12-31 13:11:50|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640956320000|2021-12-31 13:12:00|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640956330000|2021-12-31 13:12:10|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640956350000|2021-12-31 13:12:30|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640956360000|2021-12-31 13:12:40|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640956370000|2021-12-31 13:12:50|27297.4|27257.4|27296.6|27256.6|27297.4|27257.4|27296.6|27256.6|0
1640956380000|2021-12-31 13:13:00|27299.9|27259.9|27297.4|27257.4|27299.9|27259.9|27297.4|27257.4|0
1640956390000|2021-12-31 13:13:10|27298.3|27258.3|27295|27255|27298.3|27258.3|27295|27255|0
1640956400000|2021-12-31 13:13:20|27295.8|27255.8|27295.8|27255.8|27296.6|27256.6|27295.8|27255.8|0
1640956410000|2021-12-31 13:13:30|27295|27255|27295|27255|27295|27255|27295|27255|0
1640956420000|2021-12-31 13:13:40|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640956430000|2021-12-31 13:13:50|27295|27255|27294.2|27254.2|27295|27255|27294.2|27254.2|0
1640956440000|2021-12-31 13:14:00|27295|27255|27293.4|27253.4|27295|27255|27293.4|27253.4|0
1640956460000|2021-12-31 13:14:20|27294.2|27254.2|27293.4|27253.4|27294.2|27254.2|27293.4|27253.4|0
1640956480000|2021-12-31 13:14:40|27291.7|27251.7|27293.4|27253.4|27293.4|27253.4|27291.7|27251.7|0
1640956490000|2021-12-31 13:14:50|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640956500000|2021-12-31 13:15:00|27292.5|27252.5|27293.4|27253.4|27293.4|27253.4|27292.5|27252.5|0
1640956510000|2021-12-31 13:15:10|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27290.1|27250.1|0
1640956520000|2021-12-31 13:15:20|27292.5|27252.5|27293.4|27253.4|27293.4|27253.4|27292.5|27252.5|0
1640956530000|2021-12-31 13:15:30|27292.5|27252.5|27291.7|27251.7|27293.4|27253.4|27291.7|27251.7|0
1640956540000|2021-12-31 13:15:40|27292.5|27252.5|27293.4|27253.4|27293.4|27253.4|27292.5|27252.5|0
1640956550000|2021-12-31 13:15:50|27294.2|27254.2|27295|27255|27295|27255|27294.2|27254.2|0
1640956560000|2021-12-31 13:16:00|27293.4|27253.4|27291.7|27251.7|27293.4|27253.4|27291.7|27251.7|0
1640956580000|2021-12-31 13:16:20|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640956590000|2021-12-31 13:16:30|27291.7|27251.7|27290.1|27250.1|27291.7|27251.7|27290.1|27250.1|0
1640956600000|2021-12-31 13:16:40|27291.7|27251.7|27293.4|27253.4|27293.4|27253.4|27291.7|27251.7|0
1640956620000|2021-12-31 13:17:00|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640956630000|2021-12-31 13:17:10|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640956640000|2021-12-31 13:17:20|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640956650000|2021-12-31 13:17:30|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640956670000|2021-12-31 13:17:50|27299.1|27259.1|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640956680000|2021-12-31 13:18:00|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640956690000|2021-12-31 13:18:10|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640956710000|2021-12-31 13:18:30|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640956720000|2021-12-31 13:18:40|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640956730000|2021-12-31 13:18:50|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640956760000|2021-12-31 13:19:20|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640956780000|2021-12-31 13:19:40|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640956790000|2021-12-31 13:19:50|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640956800000|2021-12-31 13:20:00|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640956820000|2021-12-31 13:20:20|27295|27255|27296.6|27256.6|27296.6|27256.6|27293.4|27253.4|0
1640956830000|2021-12-31 13:20:30|27295|27255|27295|27255|27295.8|27255.8|27295|27255|0
1640956850000|2021-12-31 13:20:50|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|27293.4|27253.4|0
1640956890000|2021-12-31 13:21:30|27291.7|27251.7|27295|27255|27295|27255|27291.7|27251.7|0
1640956920000|2021-12-31 13:22:00|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640956940000|2021-12-31 13:22:20|27295.8|27255.8|27295|27255|27296.6|27256.6|27295|27255|0
1640956950000|2021-12-31 13:22:30|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640956960000|2021-12-31 13:22:40|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640956970000|2021-12-31 13:22:50|27296.6|27256.6|27297.4|27257.4|27297.4|27257.4|27296.6|27256.6|0
1640956980000|2021-12-31 13:23:00|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640956990000|2021-12-31 13:23:10|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640957000000|2021-12-31 13:23:20|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640957020000|2021-12-31 13:23:40|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640957030000|2021-12-31 13:23:50|27295.8|27255.8|27295|27255|27296.6|27256.6|27295|27255|0
1640957040000|2021-12-31 13:24:00|27293.4|27253.4|27295|27255|27296.6|27256.6|27293.4|27253.4|0
1640957050000|2021-12-31 13:24:10|27293.4|27253.4|27294.2|27254.2|27294.2|27254.2|27293.4|27253.4|0
1640957070000|2021-12-31 13:24:30|27295|27255|27296.6|27256.6|27298.3|27258.3|27295|27255|0
1640957100000|2021-12-31 13:25:00|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640957110000|2021-12-31 13:25:10|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640957120000|2021-12-31 13:25:20|27297.4|27257.4|27296.6|27256.6|27297.4|27257.4|27296.6|27256.6|0
1640957130000|2021-12-31 13:25:30|27298.3|27258.3|27297.4|27257.4|27298.3|27258.3|27296.6|27256.6|0
1640957140000|2021-12-31 13:25:40|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640957150000|2021-12-31 13:25:50|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640957160000|2021-12-31 13:26:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640957170000|2021-12-31 13:26:10|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640957220000|2021-12-31 13:27:00|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640957230000|2021-12-31 13:27:10|27296.6|27256.6|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640957240000|2021-12-31 13:27:20|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640957250000|2021-12-31 13:27:30|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640957260000|2021-12-31 13:27:40|27298.3|27258.3|27298.3|27258.3|27299.1|27259.1|27298.3|27258.3|0
1640957280000|2021-12-31 13:28:00|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640957310000|2021-12-31 13:28:30|27298.3|27258.3|27299.1|27259.1|27299.1|27259.1|27298.3|27258.3|0
1640957320000|2021-12-31 13:28:40|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640957330000|2021-12-31 13:28:50|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640957340000|2021-12-31 13:29:00|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640957350000|2021-12-31 13:29:10|27297.4|27257.4|27297.4|27257.4|27297.4|27257.4|27297.4|27257.4|0
1640957360000|2021-12-31 13:29:20|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640957370000|2021-12-31 13:29:30|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640957400000|2021-12-31 13:30:00|27297.4|27257.4|27297.4|27257.4|27299.9|27259.9|27297.4|27257.4|0
1640957410000|2021-12-31 13:30:10|27296.6|27256.6|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640957440000|2021-12-31 13:30:40|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640957460000|2021-12-31 13:31:00|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640957470000|2021-12-31 13:31:10|27298.3|27258.3|27299.9|27259.9|27299.9|27259.9|27296.6|27256.6|0
1640957510000|2021-12-31 13:31:50|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640957520000|2021-12-31 13:32:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640957530000|2021-12-31 13:32:10|27298.3|27258.3|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640957540000|2021-12-31 13:32:20|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640957600000|2021-12-31 13:33:20|27298.3|27258.3|27299.1|27259.1|27299.1|27259.1|27298.3|27258.3|0
1640957610000|2021-12-31 13:33:30|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640957630000|2021-12-31 13:33:50|27299.1|27259.1|27298.3|27258.3|27299.1|27259.1|27298.3|27258.3|0
1640957640000|2021-12-31 13:34:00|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640957660000|2021-12-31 13:34:20|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640957670000|2021-12-31 13:34:30|27299.1|27259.1|27298.3|27258.3|27299.1|27259.1|27298.3|27258.3|0
1640957680000|2021-12-31 13:34:40|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640957690000|2021-12-31 13:34:50|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640957700000|2021-12-31 13:35:00|27295|27255|27295|27255|27295|27255|27295|27255|0
1640957710000|2021-12-31 13:35:10|27293.4|27253.4|27293.4|27253.4|27295|27255|27293.4|27253.4|0
1640957720000|2021-12-31 13:35:20|27292.5|27252.5|27291.7|27251.7|27292.5|27252.5|27291.7|27251.7|0
1640957730000|2021-12-31 13:35:30|27293.4|27253.4|27295|27255|27295|27255|27293.4|27253.4|0
1640957760000|2021-12-31 13:36:00|27296.6|27256.6|27297.4|27257.4|27298.3|27258.3|27295.8|27255.8|0
1640957770000|2021-12-31 13:36:10|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640957790000|2021-12-31 13:36:30|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640957800000|2021-12-31 13:36:40|27300.7|27260.7|27299.9|27259.9|27300.7|27260.7|27299.9|27259.9|0
1640957810000|2021-12-31 13:36:50|27300.7|27260.7|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640957820000|2021-12-31 13:37:00|27301.5|27261.5|27304.8|27264.8|27304.8|27264.8|27301.5|27261.5|0
1640957830000|2021-12-31 13:37:10|27306.5|27266.5|27311.4|27271.4|27311.4|27271.4|27306.5|27266.5|0
1640957840000|2021-12-31 13:37:20|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640957850000|2021-12-31 13:37:30|27310.5|27270.5|27311.4|27271.4|27311.4|27271.4|27310.5|27270.5|0
1640957860000|2021-12-31 13:37:40|27309.7|27269.7|27310.5|27270.5|27310.5|27270.5|27309.7|27269.7|0
1640957870000|2021-12-31 13:37:50|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|0
1640957880000|2021-12-31 13:38:00|27313|27273|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640957890000|2021-12-31 13:38:10|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|0
1640957900000|2021-12-31 13:38:20|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|0
1640957920000|2021-12-31 13:38:40|27316.3|27276.3|27314.6|27274.6|27316.3|27276.3|27314.6|27274.6|0
1640957950000|2021-12-31 13:39:10|27313|27273|27313|27273|27313|27273|27313|27273|0
1640957970000|2021-12-31 13:39:30|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640957980000|2021-12-31 13:39:40|27311.4|27271.4|27309.7|27269.7|27311.4|27271.4|27309.7|27269.7|0
1640957990000|2021-12-31 13:39:50|27308.9|27268.9|27308.1|27268.1|27308.9|27268.9|27308.1|27268.1|0
1640958000000|2021-12-31 13:40:00|27308.9|27268.9|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640958010000|2021-12-31 13:40:10|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640958020000|2021-12-31 13:40:20|27308.1|27268.1|27304.8|27264.8|27308.1|27268.1|27304.8|27264.8|0
1640958070000|2021-12-31 13:41:10|27305.6|27265.6|27304.8|27264.8|27305.6|27265.6|27304.8|27264.8|0
1640958080000|2021-12-31 13:41:20|27304|27264|27304|27264|27304.8|27264.8|27304|27264|0
1640958090000|2021-12-31 13:41:30|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640958100000|2021-12-31 13:41:40|27306.5|27266.5|27304.8|27264.8|27306.5|27266.5|27304.8|27264.8|0
1640958140000|2021-12-31 13:42:20|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640958160000|2021-12-31 13:42:40|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640958220000|2021-12-31 13:43:40|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640958230000|2021-12-31 13:43:50|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27303.2|27263.2|0
1640958240000|2021-12-31 13:44:00|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640958260000|2021-12-31 13:44:20|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640958270000|2021-12-31 13:44:30|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640958290000|2021-12-31 13:44:50|27313|27273|27311.4|27271.4|27313|27273|27310.5|27270.5|0
1640958300000|2021-12-31 13:45:00|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640958320000|2021-12-31 13:45:20|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|0
1640958330000|2021-12-31 13:45:30|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640958340000|2021-12-31 13:45:40|27308.9|27268.9|27308.1|27268.1|27308.9|27268.9|27308.1|27268.1|0
1640958350000|2021-12-31 13:45:50|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640958360000|2021-12-31 13:46:00|27305.6|27265.6|27305.6|27265.6|27305.6|27265.6|27305.6|27265.6|0
1640958370000|2021-12-31 13:46:10|27306.5|27266.5|27306.5|27266.5|27307.3|27267.3|27306.5|27266.5|0
1640958380000|2021-12-31 13:46:20|27307.3|27267.3|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640958400000|2021-12-31 13:46:40|27304.8|27264.8|27306.5|27266.5|27306.5|27266.5|27304.8|27264.8|0
1640958430000|2021-12-31 13:47:10|27308.1|27268.1|27306.5|27266.5|27308.1|27268.1|27305.6|27265.6|0
1640958440000|2021-12-31 13:47:20|27308.1|27268.1|27310.5|27270.5|27311.4|27271.4|27308.1|27268.1|0
1640958450000|2021-12-31 13:47:30|27309.7|27269.7|27311.4|27271.4|27311.4|27271.4|27309.7|27269.7|0
1640958460000|2021-12-31 13:47:40|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640958480000|2021-12-31 13:48:00|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640958490000|2021-12-31 13:48:10|27308.1|27268.1|27304.8|27264.8|27308.1|27268.1|27304.8|27264.8|0
1640958520000|2021-12-31 13:48:40|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640958540000|2021-12-31 13:49:00|27304|27264|27303.2|27263.2|27304|27264|27303.2|27263.2|0
1640958560000|2021-12-31 13:49:20|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640958580000|2021-12-31 13:49:40|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640958590000|2021-12-31 13:49:50|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640958600000|2021-12-31 13:50:00|27299.9|27259.9|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640958610000|2021-12-31 13:50:10|27299.1|27259.1|27298.3|27258.3|27299.1|27259.1|27298.3|27258.3|0
1640958620000|2021-12-31 13:50:20|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640958640000|2021-12-31 13:50:40|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640958650000|2021-12-31 13:50:50|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640958660000|2021-12-31 13:51:00|27296.6|27256.6|27297.4|27257.4|27297.4|27257.4|27296.6|27256.6|0
1640958670000|2021-12-31 13:51:10|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640958680000|2021-12-31 13:51:20|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640958690000|2021-12-31 13:51:30|27293.4|27253.4|27291.7|27251.7|27293.4|27253.4|27291.7|27251.7|0
1640958700000|2021-12-31 13:51:40|27293.4|27253.4|27291.7|27251.7|27293.4|27253.4|27291.7|27251.7|0
1640958710000|2021-12-31 13:51:50|27293.4|27253.4|27293.4|27253.4|27295|27255|27293.4|27253.4|0
1640958720000|2021-12-31 13:52:00|27295|27255|27299.9|27259.9|27299.9|27259.9|27295|27255|0
1640958730000|2021-12-31 13:52:10|27298.3|27258.3|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640958740000|2021-12-31 13:52:20|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640958750000|2021-12-31 13:52:30|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640958790000|2021-12-31 13:53:10|27301.5|27261.5|27304.8|27264.8|27304.8|27264.8|27301.5|27261.5|0
1640958800000|2021-12-31 13:53:20|27305.6|27265.6|27306.5|27266.5|27306.5|27266.5|27305.6|27265.6|0
1640958810000|2021-12-31 13:53:30|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640958820000|2021-12-31 13:53:40|27306.5|27266.5|27308.1|27268.1|27308.1|27268.1|27306.5|27266.5|0
1640958830000|2021-12-31 13:53:50|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27306.5|27266.5|0
1640958840000|2021-12-31 13:54:00|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640958850000|2021-12-31 13:54:10|27308.1|27268.1|27308.1|27268.1|27308.9|27268.9|27308.1|27268.1|0
1640958870000|2021-12-31 13:54:30|27306.5|27266.5|27311.4|27271.4|27311.4|27271.4|27306.5|27266.5|0
1640958890000|2021-12-31 13:54:50|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640958900000|2021-12-31 13:55:00|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640958920000|2021-12-31 13:55:20|27311.4|27271.4|27308.1|27268.1|27311.4|27271.4|27308.1|27268.1|0
1640958930000|2021-12-31 13:55:30|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640958940000|2021-12-31 13:55:40|27304.8|27264.8|27304.8|27264.8|27306.5|27266.5|27304.8|27264.8|0
1640958950000|2021-12-31 13:55:50|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640958960000|2021-12-31 13:56:00|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640958970000|2021-12-31 13:56:10|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640959000000|2021-12-31 13:56:40|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640959030000|2021-12-31 13:57:10|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640959040000|2021-12-31 13:57:20|27304.8|27264.8|27303.2|27263.2|27304.8|27264.8|27303.2|27263.2|0
1640959060000|2021-12-31 13:57:40|27302.4|27262.4|27301.5|27261.5|27302.4|27262.4|27301.5|27261.5|0
1640959070000|2021-12-31 13:57:50|27302.4|27262.4|27303.2|27263.2|27303.2|27263.2|27302.4|27262.4|0
1640959090000|2021-12-31 13:58:10|27301.5|27261.5|27301.5|27261.5|27303.2|27263.2|27301.5|27261.5|0
1640959100000|2021-12-31 13:58:20|27303.2|27263.2|27299.9|27259.9|27303.2|27263.2|27299.9|27259.9|0
1640959110000|2021-12-31 13:58:30|27298.3|27258.3|27298.3|27258.3|27299.9|27259.9|27296.6|27256.6|0
1640959120000|2021-12-31 13:58:40|27299.1|27259.1|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640959140000|2021-12-31 13:59:00|27297.4|27257.4|27299.9|27259.9|27299.9|27259.9|27296.6|27256.6|0
1640959150000|2021-12-31 13:59:10|27299.1|27259.1|27299.1|27259.1|27299.9|27259.9|27298.3|27258.3|0
1640959160000|2021-12-31 13:59:20|27299.9|27259.9|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640959170000|2021-12-31 13:59:30|27297.4|27257.4|27298.3|27258.3|27298.3|27258.3|27297.4|27257.4|0
1640959180000|2021-12-31 13:59:40|27299.1|27259.1|27299.1|27259.1|27299.9|27259.9|27299.1|27259.1|0
1640959190000|2021-12-31 13:59:50|27298.3|27258.3|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640959200000|2021-12-31 14:00:00|27299.9|27259.9|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640959210000|2021-12-31 14:00:10|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640959220000|2021-12-31 14:00:20|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640959230000|2021-12-31 14:00:30|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640959240000|2021-12-31 14:00:40|27303.2|27263.2|27304.8|27264.8|27304.8|27264.8|27303.2|27263.2|0
1640959260000|2021-12-31 14:01:00|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27304.8|27264.8|0
1640959270000|2021-12-31 14:01:10|27304.8|27264.8|27306.5|27266.5|27306.5|27266.5|27304.8|27264.8|0
1640959280000|2021-12-31 14:01:20|27304.8|27264.8|27306.5|27266.5|27306.5|27266.5|27304.8|27264.8|0
1640959290000|2021-12-31 14:01:30|27307.3|27267.3|27308.1|27268.1|27308.1|27268.1|27307.3|27267.3|0
1640959300000|2021-12-31 14:01:40|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640959320000|2021-12-31 14:02:00|27308.9|27268.9|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640959330000|2021-12-31 14:02:10|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640959380000|2021-12-31 14:03:00|27306.5|27266.5|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640959400000|2021-12-31 14:03:20|27304.8|27264.8|27304.8|27264.8|27306.5|27266.5|27304.8|27264.8|0
1640959430000|2021-12-31 14:03:50|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640959470000|2021-12-31 14:04:30|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640959490000|2021-12-31 14:04:50|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640959500000|2021-12-31 14:05:00|27305.6|27265.6|27306.5|27266.5|27306.5|27266.5|27305.6|27265.6|0
1640959520000|2021-12-31 14:05:20|27308.1|27268.1|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640959530000|2021-12-31 14:05:30|27307.3|27267.3|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640959540000|2021-12-31 14:05:40|27307.3|27267.3|27308.1|27268.1|27308.1|27268.1|27307.3|27267.3|0
1640959550000|2021-12-31 14:05:50|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640959560000|2021-12-31 14:06:00|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640959570000|2021-12-31 14:06:10|27306.5|27266.5|27308.1|27268.1|27308.1|27268.1|27306.5|27266.5|0
1640959580000|2021-12-31 14:06:20|27309.7|27269.7|27310.5|27270.5|27310.5|27270.5|27309.7|27269.7|0
1640959590000|2021-12-31 14:06:30|27311.4|27271.4|27309.7|27269.7|27311.4|27271.4|27309.7|27269.7|0
1640959600000|2021-12-31 14:06:40|27310.5|27270.5|27310.5|27270.5|27310.5|27270.5|27309.7|27269.7|0
1640959610000|2021-12-31 14:06:50|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640959620000|2021-12-31 14:07:00|27311.4|27271.4|27309.7|27269.7|27311.4|27271.4|27309.7|27269.7|0
1640959630000|2021-12-31 14:07:10|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|0
1640959640000|2021-12-31 14:07:20|27313|27273|27311.4|27271.4|27313|27273|27311.4|27271.4|0
1640959650000|2021-12-31 14:07:30|27312.2|27272.2|27312.2|27272.2|27312.2|27272.2|27312.2|27272.2|0
1640959660000|2021-12-31 14:07:40|27313|27273|27313|27273|27313|27273|27313|27273|0
1640959680000|2021-12-31 14:08:00|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|0
1640959730000|2021-12-31 14:08:50|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640959740000|2021-12-31 14:09:00|27310.5|27270.5|27311.4|27271.4|27311.4|27271.4|27309.7|27269.7|0
1640959750000|2021-12-31 14:09:10|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640959760000|2021-12-31 14:09:20|27310.5|27270.5|27310.5|27270.5|27311.4|27271.4|27309.7|27269.7|0
1640959770000|2021-12-31 14:09:30|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640959780000|2021-12-31 14:09:40|27310.5|27270.5|27309.7|27269.7|27310.5|27270.5|27309.7|27269.7|0
1640959800000|2021-12-31 14:10:00|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|0
1640959810000|2021-12-31 14:10:10|27309.7|27269.7|27311.4|27271.4|27311.4|27271.4|27309.7|27269.7|0
1640959820000|2021-12-31 14:10:20|27309.7|27269.7|27311.4|27271.4|27311.4|27271.4|27309.7|27269.7|0
1640959830000|2021-12-31 14:10:30|27309.7|27269.7|27311.4|27271.4|27311.4|27271.4|27309.7|27269.7|0
1640959850000|2021-12-31 14:10:50|27309.7|27269.7|27311.4|27271.4|27311.4|27271.4|27309.7|27269.7|0
1640959860000|2021-12-31 14:11:00|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640959870000|2021-12-31 14:11:10|27308.9|27268.9|27308.9|27268.9|27308.9|27268.9|27308.9|27268.9|0
1640959880000|2021-12-31 14:11:20|27308.1|27268.1|27308.9|27268.9|27308.9|27268.9|27308.1|27268.1|0
1640959890000|2021-12-31 14:11:30|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640959900000|2021-12-31 14:11:40|27306.5|27266.5|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640959910000|2021-12-31 14:11:50|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640959920000|2021-12-31 14:12:00|27303.2|27263.2|27304.8|27264.8|27304.8|27264.8|27303.2|27263.2|0
1640959930000|2021-12-31 14:12:10|27306.5|27266.5|27304.8|27264.8|27306.5|27266.5|27304.8|27264.8|0
1640959950000|2021-12-31 14:12:30|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640959960000|2021-12-31 14:12:40|27304.8|27264.8|27306.5|27266.5|27306.5|27266.5|27304.8|27264.8|0
1640959980000|2021-12-31 14:13:00|27308.1|27268.1|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640960000000|2021-12-31 14:13:20|27304.8|27264.8|27306.5|27266.5|27306.5|27266.5|27304.8|27264.8|0
1640960010000|2021-12-31 14:13:30|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640960020000|2021-12-31 14:13:40|27305.6|27265.6|27305.6|27265.6|27306.5|27266.5|27304.8|27264.8|0
1640960030000|2021-12-31 14:13:50|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640960040000|2021-12-31 14:14:00|27306.5|27266.5|27305.6|27265.6|27306.5|27266.5|27304.8|27264.8|0
1640960050000|2021-12-31 14:14:10|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640960060000|2021-12-31 14:14:20|27306.5|27266.5|27304.8|27264.8|27306.5|27266.5|27304.8|27264.8|0
1640960080000|2021-12-31 14:14:40|27305.6|27265.6|27304.8|27264.8|27305.6|27265.6|27304.8|27264.8|0
1640960110000|2021-12-31 14:15:10|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640960120000|2021-12-31 14:15:20|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640960130000|2021-12-31 14:15:30|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640960150000|2021-12-31 14:15:50|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640960160000|2021-12-31 14:16:00|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|27306.5|27266.5|0
1640960180000|2021-12-31 14:16:20|27308.1|27268.1|27306.5|27266.5|27308.1|27268.1|27306.5|27266.5|0
1640960220000|2021-12-31 14:17:00|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640960260000|2021-12-31 14:17:40|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|27303.2|27263.2|0
1640960290000|2021-12-31 14:18:10|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27303.2|27263.2|0
1640960300000|2021-12-31 14:18:20|27303.2|27263.2|27303.2|27263.2|27304.8|27264.8|27303.2|27263.2|0
1640960310000|2021-12-31 14:18:30|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640960320000|2021-12-31 14:18:40|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640960330000|2021-12-31 14:18:50|27298.3|27258.3|27291.7|27251.7|27298.3|27258.3|27291.7|27251.7|0
1640960340000|2021-12-31 14:19:00|27293.3|27253.3|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640960350000|2021-12-31 14:19:10|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640960360000|2021-12-31 14:19:20|27295|27255|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640960370000|2021-12-31 14:19:30|27295|27255|27295|27255|27295|27255|27295|27255|0
1640960380000|2021-12-31 14:19:40|27293.3|27253.3|27293.3|27253.3|27295|27255|27291.7|27251.7|0
1640960390000|2021-12-31 14:19:50|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640960430000|2021-12-31 14:20:30|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640960440000|2021-12-31 14:20:40|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960450000|2021-12-31 14:20:50|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640960460000|2021-12-31 14:21:00|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640960480000|2021-12-31 14:21:20|27295.8|27255.8|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640960510000|2021-12-31 14:21:50|27298.3|27258.3|27299.9|27259.9|27299.9|27259.9|27298.3|27258.3|0
1640960520000|2021-12-31 14:22:00|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640960530000|2021-12-31 14:22:10|27299.9|27259.9|27303.2|27263.2|27303.2|27263.2|27299.9|27259.9|0
1640960540000|2021-12-31 14:22:20|27304.8|27264.8|27303.2|27263.2|27304.8|27264.8|27303.2|27263.2|0
1640960570000|2021-12-31 14:22:50|27302.4|27262.4|27301.5|27261.5|27302.4|27262.4|27301.5|27261.5|0
1640960580000|2021-12-31 14:23:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640960590000|2021-12-31 14:23:10|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960610000|2021-12-31 14:23:30|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640960620000|2021-12-31 14:23:40|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960650000|2021-12-31 14:24:10|27299.9|27259.9|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640960680000|2021-12-31 14:24:40|27299.9|27259.9|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640960690000|2021-12-31 14:24:50|27299.1|27259.1|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640960700000|2021-12-31 14:25:00|27295.8|27255.8|27298.3|27258.3|27299.9|27259.9|27295|27255|0
1640960710000|2021-12-31 14:25:10|27296.6|27256.6|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640960730000|2021-12-31 14:25:30|27297.4|27257.4|27296.6|27256.6|27297.4|27257.4|27296.6|27256.6|0
1640960740000|2021-12-31 14:25:40|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640960750000|2021-12-31 14:25:50|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960760000|2021-12-31 14:26:00|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640960770000|2021-12-31 14:26:10|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960780000|2021-12-31 14:26:20|27299.9|27259.9|27298.3|27258.3|27299.9|27259.9|27298.3|27258.3|0
1640960790000|2021-12-31 14:26:30|27299.1|27259.1|27296.6|27256.6|27299.1|27259.1|27296.6|27256.6|0
1640960800000|2021-12-31 14:26:40|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960810000|2021-12-31 14:26:50|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640960820000|2021-12-31 14:27:00|27298.3|27258.3|27297.4|27257.4|27298.3|27258.3|27296.6|27256.6|0
1640960830000|2021-12-31 14:27:10|27298.3|27258.3|27296.6|27256.6|27298.3|27258.3|27296.6|27256.6|0
1640960840000|2021-12-31 14:27:20|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960850000|2021-12-31 14:27:30|27296.6|27256.6|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640960870000|2021-12-31 14:27:50|27296.6|27256.6|27298.3|27258.3|27298.3|27258.3|27296.6|27256.6|0
1640960880000|2021-12-31 14:28:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640960890000|2021-12-31 14:28:10|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|27298.3|27258.3|0
1640960920000|2021-12-31 14:28:40|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640960940000|2021-12-31 14:29:00|27293.3|27253.3|27295|27255|27295|27255|27293.3|27253.3|0
1640960950000|2021-12-31 14:29:10|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640960960000|2021-12-31 14:29:20|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640960970000|2021-12-31 14:29:30|27295|27255|27295|27255|27296.6|27256.6|27295|27255|0
1640960980000|2021-12-31 14:29:40|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640960990000|2021-12-31 14:29:50|27295|27255|27295|27255|27295|27255|27293.3|27253.3|0
1640961000000|2021-12-31 14:30:00|27294.2|27254.2|27299.9|27259.9|27306.5|27266.5|27294.2|27254.2|0
1640961010000|2021-12-31 14:30:10|27299.1|27259.1|27296.6|27256.6|27299.9|27259.9|27288.4|27248.4|0
1640961020000|2021-12-31 14:30:20|27298.3|27258.3|27304.8|27264.8|27306.5|27266.5|27295|27255|0
1640961030000|2021-12-31 14:30:30|27303.2|27263.2|27299.9|27259.9|27308.1|27268.1|27299.9|27259.9|0
1640961040000|2021-12-31 14:30:40|27301.5|27261.5|27298.3|27258.3|27301.5|27261.5|27293.3|27253.3|0
1640961050000|2021-12-31 14:30:50|27299.9|27259.9|27304.8|27264.8|27306.5|27266.5|27299.9|27259.9|0
1640961060000|2021-12-31 14:31:00|27306.5|27266.5|27316.3|27276.3|27316.3|27276.3|27306.5|27266.5|0
1640961070000|2021-12-31 14:31:10|27317.9|27277.9|27329.4|27289.4|27331|27291|27317.9|27277.9|0
1640961080000|2021-12-31 14:31:20|27331|27291|27334.3|27294.3|27334.3|27294.3|27324.5|27284.5|0
1640961090000|2021-12-31 14:31:30|27335.9|27295.9|27339|27299|27340.8|27300.8|27334.3|27294.3|0
1640961100000|2021-12-31 14:31:40|27340.7|27300.7|27340.7|27300.7|27342.3|27302.3|27334.1|27294.1|0
1640961110000|2021-12-31 14:31:50|27339.9|27299.9|27343.9|27303.9|27343.9|27303.9|27335.8|27295.8|0
1640961120000|2021-12-31 14:32:00|27342.3|27302.3|27352.1|27312.1|27353.8|27313.8|27342.3|27302.3|0
1640961130000|2021-12-31 14:32:10|27351.3|27311.3|27353.8|27313.8|27355.4|27315.4|27351.3|27311.3|0
1640961140000|2021-12-31 14:32:20|27350.5|27310.5|27347.2|27307.2|27352.1|27312.1|27343.9|27303.9|0
1640961150000|2021-12-31 14:32:30|27348.9|27308.9|27342.3|27302.3|27348.9|27308.9|27342.3|27302.3|0
1640961160000|2021-12-31 14:32:40|27343.9|27303.9|27340.7|27300.7|27343.9|27303.9|27340.7|27300.7|0
1640961170000|2021-12-31 14:32:50|27337.4|27297.4|27340.7|27300.7|27342.3|27302.3|27334.9|27294.9|0
1640961180000|2021-12-31 14:33:00|27337.4|27297.4|27340.7|27300.7|27343.9|27303.9|27337.4|27297.4|0
1640961190000|2021-12-31 14:33:10|27342.3|27302.3|27337.4|27297.4|27343.9|27303.9|27337.4|27297.4|0
1640961200000|2021-12-31 14:33:20|27336.6|27296.6|27340.7|27300.7|27345.6|27305.6|27335.8|27295.8|0
1640961210000|2021-12-31 14:33:30|27342.3|27302.3|27343.1|27303.1|27343.1|27303.1|27339|27299|0
1640961220000|2021-12-31 14:33:40|27342.3|27302.3|27350.5|27310.5|27350.5|27310.5|27340.7|27300.7|0
1640961230000|2021-12-31 14:33:50|27348.9|27308.9|27347.2|27307.2|27351.3|27311.3|27345.6|27305.6|0
1640961240000|2021-12-31 14:34:00|27346.4|27306.4|27343.9|27303.9|27348.9|27308.9|27343.9|27303.9|0
1640961250000|2021-12-31 14:34:10|27345.6|27305.6|27347.2|27307.2|27352.1|27312.1|27343.9|27303.9|0
1640961260000|2021-12-31 14:34:20|27345.6|27305.6|27343.9|27303.9|27345.6|27305.6|27340.7|27300.7|0
1640961270000|2021-12-31 14:34:30|27345.6|27305.6|27347.2|27307.2|27347.2|27307.2|27345.6|27305.6|0
1640961280000|2021-12-31 14:34:40|27345.6|27305.6|27355.4|27315.4|27355.4|27315.4|27345.6|27305.6|0
1640961290000|2021-12-31 14:34:50|27353.8|27313.8|27363.6|27323.6|27365.2|27325.2|27353.8|27313.8|0
1640961300000|2021-12-31 14:35:00|27365.2|27325.2|27363.6|27323.6|27370.2|27330.2|27363.6|27323.6|0
1640961310000|2021-12-31 14:35:10|27365.2|27325.2|27358.7|27318.7|27365.2|27325.2|27357.1|27317.1|0
1640961320000|2021-12-31 14:35:20|27360.3|27320.3|27366.9|27326.9|27368.5|27328.5|27358.7|27318.7|0
1640961330000|2021-12-31 14:35:30|27368.5|27328.5|27368.5|27328.5|27370.2|27330.2|27368.5|27328.5|0
1640961340000|2021-12-31 14:35:40|27370.2|27330.2|27366.9|27326.9|27370.2|27330.2|27362|27322|0
1640961350000|2021-12-31 14:35:50|27368.5|27328.5|27360.3|27320.3|27368.5|27328.5|27360.3|27320.3|0
1640961360000|2021-12-31 14:36:00|27362|27322|27360.3|27320.3|27366.9|27326.9|27357.1|27317.1|0
1640961370000|2021-12-31 14:36:10|27362|27322|27357.1|27317.1|27363.6|27323.6|27355.4|27315.4|0
1640961380000|2021-12-31 14:36:20|27358.7|27318.7|27358.7|27318.7|27360.3|27320.3|27357.1|27317.1|0
1640961390000|2021-12-31 14:36:30|27357.1|27317.1|27360.3|27320.3|27362|27322|27357.1|27317.1|0
1640961400000|2021-12-31 14:36:40|27358.7|27318.7|27355.4|27315.4|27358.7|27318.7|27353.8|27313.8|0
1640961410000|2021-12-31 14:36:50|27357.1|27317.1|27355.4|27315.4|27360.3|27320.3|27355.4|27315.4|0
1640961420000|2021-12-31 14:37:00|27357.1|27317.1|27355.4|27315.4|27358.7|27318.7|27353.8|27313.8|0
1640961430000|2021-12-31 14:37:10|27353.8|27313.8|27362|27322|27362|27322|27353.8|27313.8|0
1640961440000|2021-12-31 14:37:20|27363.6|27323.6|27362|27322|27363.6|27323.6|27360.3|27320.3|0
1640961450000|2021-12-31 14:37:30|27360.3|27320.3|27362|27322|27363.6|27323.6|27358.7|27318.7|0
1640961460000|2021-12-31 14:37:40|27360.3|27320.3|27350.5|27310.5|27362|27322|27348.9|27308.9|0
1640961470000|2021-12-31 14:37:50|27348.9|27308.9|27353.8|27313.8|27355.4|27315.4|27348.9|27308.9|0
1640961480000|2021-12-31 14:38:00|27355.4|27315.4|27355.4|27315.4|27357.1|27317.1|27350.5|27310.5|0
1640961490000|2021-12-31 14:38:10|27354.6|27314.6|27357.1|27317.1|27358.7|27318.7|27353|27313|0
1640961500000|2021-12-31 14:38:20|27355.4|27315.4|27355.4|27315.4|27357.1|27317.1|27353.8|27313.8|0
1640961510000|2021-12-31 14:38:30|27356.2|27316.2|27363.6|27323.6|27365.2|27325.2|27353.8|27313.8|0
1640961520000|2021-12-31 14:38:40|27362|27322|27360.3|27320.3|27365.2|27325.2|27360.3|27320.3|0
1640961530000|2021-12-31 14:38:50|27358.7|27318.7|27360.3|27320.3|27362|27322|27357.1|27317.1|0
1640961540000|2021-12-31 14:39:00|27362|27322|27360.3|27320.3|27363.6|27323.6|27358.7|27318.7|0
1640961550000|2021-12-31 14:39:10|27358.7|27318.7|27365.2|27325.2|27365.2|27325.2|27358.7|27318.7|0
1640961560000|2021-12-31 14:39:20|27363.6|27323.6|27368.5|27328.5|27370.2|27330.2|27362|27322|0
1640961570000|2021-12-31 14:39:30|27366.9|27326.9|27368.5|27328.5|27370.2|27330.2|27366.9|27326.9|0
1640961580000|2021-12-31 14:39:40|27366.9|27326.9|27366.9|27326.9|27368.5|27328.5|27365.2|27325.2|0
1640961590000|2021-12-31 14:39:50|27365.2|27325.2|27363.6|27323.6|27365.2|27325.2|27362|27322|0
1640961600000|2021-12-31 14:40:00|27362|27322|27370.2|27330.2|27371.8|27331.8|27360.3|27320.3|0
1640961610000|2021-12-31 14:40:10|27371.8|27331.8|27373.4|27333.4|27373.4|27333.4|27367.7|27327.7|0
1640961620000|2021-12-31 14:40:20|27375.1|27335.1|27368.5|27328.5|27375.1|27335.1|27366.9|27326.9|0
1640961630000|2021-12-31 14:40:30|27370.2|27330.2|27366.9|27326.9|27370.2|27330.2|27365.2|27325.2|0
1640961640000|2021-12-31 14:40:40|27365.2|27325.2|27368.5|27328.5|27368.5|27328.5|27363.6|27323.6|0
1640961650000|2021-12-31 14:40:50|27366.9|27326.9|27363.6|27323.6|27370.2|27330.2|27362|27322|0
1640961660000|2021-12-31 14:41:00|27362|27322|27358.7|27318.7|27365.2|27325.2|27353.8|27313.8|0
1640961670000|2021-12-31 14:41:10|27360.3|27320.3|27366.9|27326.9|27366.9|27326.9|27358.7|27318.7|0
1640961680000|2021-12-31 14:41:20|27365.2|27325.2|27363.6|27323.6|27368.5|27328.5|27362|27322|0
1640961690000|2021-12-31 14:41:30|27366.9|27326.9|27363.6|27323.6|27366.9|27326.9|27360.3|27320.3|0
1640961700000|2021-12-31 14:41:40|27365.2|27325.2|27360.3|27320.3|27365.2|27325.2|27360.3|27320.3|0
1640961710000|2021-12-31 14:41:50|27362|27322|27362|27322|27362|27322|27358.7|27318.7|0
1640961720000|2021-12-31 14:42:00|27361.1|27321.1|27355.4|27315.4|27363.6|27323.6|27352.1|27312.1|0
1640961730000|2021-12-31 14:42:10|27357.1|27317.1|27353.8|27313.8|27357.1|27317.1|27352.1|27312.1|0
1640961740000|2021-12-31 14:42:20|27352.1|27312.1|27353.8|27313.8|27355.4|27315.4|27352.1|27312.1|0
1640961750000|2021-12-31 14:42:30|27352.1|27312.1|27343.9|27303.9|27352.1|27312.1|27343.9|27303.9|0
1640961760000|2021-12-31 14:42:40|27340.7|27300.7|27339|27299|27342.3|27302.3|27337.4|27297.4|0
1640961770000|2021-12-31 14:42:50|27340.7|27300.7|27343.9|27303.9|27343.9|27303.9|27339|27299|0
1640961780000|2021-12-31 14:43:00|27342.3|27302.3|27348.9|27308.9|27348.9|27308.9|27342.3|27302.3|0
1640961790000|2021-12-31 14:43:10|27347.2|27307.2|27347.2|27307.2|27350.5|27310.5|27345.6|27305.6|0
1640961800000|2021-12-31 14:43:20|27345.6|27305.6|27352.1|27312.1|27353.8|27313.8|27345.6|27305.6|0
1640961810000|2021-12-31 14:43:30|27350.5|27310.5|27345.6|27305.6|27350.5|27310.5|27345.6|27305.6|0
1640961820000|2021-12-31 14:43:40|27346.4|27306.4|27342.3|27302.3|27347.2|27307.2|27342.3|27302.3|0
1640961830000|2021-12-31 14:43:50|27343.9|27303.9|27342.3|27302.3|27345.6|27305.6|27340.7|27300.7|0
1640961840000|2021-12-31 14:44:00|27343.9|27303.9|27339|27299|27345.6|27305.6|27339|27299|0
1640961850000|2021-12-31 14:44:10|27340.7|27300.7|27339|27299|27343.9|27303.9|27339|27299|0
1640961860000|2021-12-31 14:44:20|27337.4|27297.4|27325.9|27285.9|27339|27299|27324.3|27284.3|0
1640961870000|2021-12-31 14:44:30|27324.3|27284.3|27324.3|27284.3|27324.3|27284.3|27316.1|27276.1|0
1640961880000|2021-12-31 14:44:40|27325.9|27285.9|27319.4|27279.4|27328.4|27288.4|27316.1|27276.1|0
1640961890000|2021-12-31 14:44:50|27321|27281|27319.4|27279.4|27322.7|27282.7|27316.1|27276.1|0
1640961900000|2021-12-31 14:45:00|27321|27281|27322.7|27282.7|27322.7|27282.7|27316.1|27276.1|0
1640961910000|2021-12-31 14:45:10|27321|27281|27327.6|27287.6|27332.5|27292.5|27321|27281|0
1640961920000|2021-12-31 14:45:20|27329.2|27289.2|27329.2|27289.2|27332.5|27292.5|27327.6|27287.6|0
1640961930000|2021-12-31 14:45:30|27330.8|27290.8|27332.5|27292.5|27335.8|27295.8|27329.2|27289.2|0
1640961940000|2021-12-31 14:45:40|27333.3|27293.3|27334.1|27294.1|27335.8|27295.8|27329.2|27289.2|0
1640961950000|2021-12-31 14:45:50|27335.8|27295.8|27329.2|27289.2|27335.8|27295.8|27327.6|27287.6|0
1640961960000|2021-12-31 14:46:00|27327.6|27287.6|27317.7|27277.7|27327.6|27287.6|27316.1|27276.1|0
1640961970000|2021-12-31 14:46:10|27319.4|27279.4|27317.7|27277.7|27322.7|27282.7|27316.1|27276.1|0
1640961980000|2021-12-31 14:46:20|27316.1|27276.1|27312.8|27272.8|27317.7|27277.7|27311.2|27271.2|0
1640961990000|2021-12-31 14:46:30|27312|27272|27321|27281|27321|27281|27311.2|27271.2|0
1640962000000|2021-12-31 14:46:40|27319.4|27279.4|27321|27281|27322.7|27282.7|27317.7|27277.7|0
1640962010000|2021-12-31 14:46:50|27319.4|27279.4|27324.3|27284.3|27325.9|27285.9|27319.4|27279.4|0
1640962020000|2021-12-31 14:47:00|27323.5|27283.5|27316.1|27276.1|27328.4|27288.4|27316.1|27276.1|0
1640962030000|2021-12-31 14:47:10|27314.5|27274.5|27306.3|27266.3|27316.1|27276.1|27304.6|27264.6|0
1640962040000|2021-12-31 14:47:20|27304.6|27264.6|27298.1|27258.1|27306.3|27266.3|27293.2|27253.2|0
1640962050000|2021-12-31 14:47:30|27297.3|27257.3|27298.1|27258.1|27303|27263|27296.5|27256.5|0
1640962060000|2021-12-31 14:47:40|27296.5|27256.5|27299.7|27259.7|27304.6|27264.6|27296.5|27256.5|0
1640962070000|2021-12-31 14:47:50|27301.4|27261.4|27298.1|27258.1|27301.4|27261.4|27291.5|27251.5|0
1640962080000|2021-12-31 14:48:00|27296.5|27256.5|27299.7|27259.7|27302.2|27262.2|27294.8|27254.8|0
1640962090000|2021-12-31 14:48:10|27301.4|27261.4|27307.9|27267.9|27309.6|27269.6|27301.4|27261.4|0
1640962100000|2021-12-31 14:48:20|27306.3|27266.3|27306.3|27266.3|27307.9|27267.9|27304.6|27264.6|0
1640962110000|2021-12-31 14:48:30|27307.9|27267.9|27306.3|27266.3|27307.9|27267.9|27301.4|27261.4|0
1640962120000|2021-12-31 14:48:40|27304.6|27264.6|27298.1|27258.1|27304.6|27264.6|27298.1|27258.1|0
1640962130000|2021-12-31 14:48:50|27296.5|27256.5|27301.4|27261.4|27303|27263|27296.5|27256.5|0
1640962140000|2021-12-31 14:49:00|27299.7|27259.7|27303|27263|27304.6|27264.6|27296.5|27256.5|0
1640962150000|2021-12-31 14:49:10|27304.6|27264.6|27298.1|27258.1|27306.3|27266.3|27298.1|27258.1|0
1640962160000|2021-12-31 14:49:20|27299.7|27259.7|27304.6|27264.6|27306.3|27266.3|27298.9|27258.9|0
1640962170000|2021-12-31 14:49:30|27303|27263|27304.6|27264.6|27307.9|27267.9|27301.4|27261.4|0
1640962180000|2021-12-31 14:49:40|27306.3|27266.3|27303|27263|27306.3|27266.3|27303|27263|0
1640962190000|2021-12-31 14:49:50|27304.6|27264.6|27304.6|27264.6|27306.3|27266.3|27303|27263|0
1640962200000|2021-12-31 14:50:00|27303|27263|27299.7|27259.7|27307.9|27267.9|27296.5|27256.5|0
1640962210000|2021-12-31 14:50:10|27301.4|27261.4|27309.6|27269.6|27309.6|27269.6|27298.1|27258.1|0
1640962220000|2021-12-31 14:50:20|27307.9|27267.9|27314.5|27274.5|27317.7|27277.7|27307.9|27267.9|0
1640962230000|2021-12-31 14:50:30|27312.8|27272.8|27314.5|27274.5|27315.3|27275.3|27311.2|27271.2|0
1640962240000|2021-12-31 14:50:40|27316.1|27276.1|27307.9|27267.9|27316.1|27276.1|27307.9|27267.9|0
1640962250000|2021-12-31 14:50:50|27306.3|27266.3|27313.7|27273.7|27313.7|27273.7|27306.3|27266.3|0
1640962260000|2021-12-31 14:51:00|27314.5|27274.5|27311.2|27271.2|27314.5|27274.5|27311.2|27271.2|0
1640962270000|2021-12-31 14:51:10|27312.8|27272.8|27312.8|27272.8|27314.5|27274.5|27309.6|27269.6|0
1640962280000|2021-12-31 14:51:20|27314.5|27274.5|27309.6|27269.6|27314.5|27274.5|27307.9|27267.9|0
1640962290000|2021-12-31 14:51:30|27307.9|27267.9|27307.9|27267.9|27311.2|27271.2|27306.3|27266.3|0
1640962300000|2021-12-31 14:51:40|27309.6|27269.6|27316.1|27276.1|27318.6|27278.6|27309.6|27269.6|0
1640962310000|2021-12-31 14:51:50|27317.7|27277.7|27316.1|27276.1|27317.7|27277.7|27314.5|27274.5|0
1640962320000|2021-12-31 14:52:00|27315.3|27275.3|27313.7|27273.7|27317.7|27277.7|27312.8|27272.8|0
1640962330000|2021-12-31 14:52:10|27314.5|27274.5|27321|27281|27321.8|27281.8|27314.5|27274.5|0
1640962340000|2021-12-31 14:52:20|27319.4|27279.4|27317.7|27277.7|27321|27281|27317.7|27277.7|0
1640962350000|2021-12-31 14:52:30|27319.4|27279.4|27317.7|27277.7|27319.4|27279.4|27312.8|27272.8|0
1640962360000|2021-12-31 14:52:40|27316.1|27276.1|27317.7|27277.7|27317.7|27277.7|27315.3|27275.3|0
1640962370000|2021-12-31 14:52:50|27316.1|27276.1|27319.4|27279.4|27319.4|27279.4|27316.1|27276.1|0
1640962380000|2021-12-31 14:53:00|27321|27281|27321|27281|27324.3|27284.3|27321|27281|0
1640962390000|2021-12-31 14:53:10|27322.7|27282.7|27314.5|27274.5|27322.7|27282.7|27314.5|27274.5|0
1640962400000|2021-12-31 14:53:20|27312.8|27272.8|27311.2|27271.2|27314.5|27274.5|27307.9|27267.9|0
1640962410000|2021-12-31 14:53:30|27312.8|27272.8|27317.7|27277.7|27317.7|27277.7|27312|27272|0
1640962420000|2021-12-31 14:53:40|27318.6|27278.6|27319.4|27279.4|27321|27281|27318.6|27278.6|0
1640962430000|2021-12-31 14:53:50|27321|27281|27319.4|27279.4|27321|27281|27317.7|27277.7|0
1640962440000|2021-12-31 14:54:00|27317.7|27277.7|27317.7|27277.7|27317.7|27277.7|27314.5|27274.5|0
1640962450000|2021-12-31 14:54:10|27316.1|27276.1|27321|27281|27321|27281|27314.5|27274.5|0
1640962460000|2021-12-31 14:54:20|27322.7|27282.7|27330.8|27290.8|27330.8|27290.8|27321|27281|0
1640962470000|2021-12-31 14:54:30|27329.2|27289.2|27332.5|27292.5|27332.5|27292.5|27327.6|27287.6|0
1640962480000|2021-12-31 14:54:40|27330.8|27290.8|27330.8|27290.8|27332.5|27292.5|27329.2|27289.2|0
1640962490000|2021-12-31 14:54:50|27329.2|27289.2|27332.5|27292.5|27332.5|27292.5|27329.2|27289.2|0
1640962500000|2021-12-31 14:55:00|27330.8|27290.8|27339|27299|27339|27299|27330.8|27290.8|0
1640962510000|2021-12-31 14:55:10|27340.7|27300.7|27343.9|27303.9|27347.2|27307.2|27339|27299|0
1640962520000|2021-12-31 14:55:20|27344.8|27304.8|27337.4|27297.4|27345.6|27305.6|27337.4|27297.4|0
1640962530000|2021-12-31 14:55:30|27339|27299|27335.8|27295.8|27340.7|27300.7|27335.8|27295.8|0
1640962540000|2021-12-31 14:55:40|27334.1|27294.1|27332.5|27292.5|27334.1|27294.1|27330.8|27290.8|0
1640962550000|2021-12-31 14:55:50|27333.3|27293.3|27334.1|27294.1|27334.1|27294.1|27330.8|27290.8|0
1640962560000|2021-12-31 14:56:00|27335.8|27295.8|27343.9|27303.9|27343.9|27303.9|27334.1|27294.1|0
1640962570000|2021-12-31 14:56:10|27342.3|27302.3|27339|27299|27343.9|27303.9|27339|27299|0
1640962580000|2021-12-31 14:56:20|27340.7|27300.7|27335.8|27295.8|27340.7|27300.7|27335.8|27295.8|0
1640962590000|2021-12-31 14:56:30|27334.1|27294.1|27332.5|27292.5|27334.1|27294.1|27330.8|27290.8|0
1640962600000|2021-12-31 14:56:40|27334.1|27294.1|27332.5|27292.5|27334.1|27294.1|27329.2|27289.2|0
1640962610000|2021-12-31 14:56:50|27333.3|27293.3|27327.6|27287.6|27334.1|27294.1|27325.9|27285.9|0
1640962620000|2021-12-31 14:57:00|27330|27290|27324.3|27284.3|27330.8|27290.8|27324.3|27284.3|0
1640962630000|2021-12-31 14:57:10|27322.7|27282.7|27325.9|27285.9|27325.9|27285.9|27321|27281|0
1640962640000|2021-12-31 14:57:20|27324.3|27284.3|27319.4|27279.4|27325.9|27285.9|27317.7|27277.7|0
1640962650000|2021-12-31 14:57:30|27321|27281|27321.8|27281.8|27324.3|27284.3|27321|27281|0
1640962660000|2021-12-31 14:57:40|27322.7|27282.7|27319.4|27279.4|27324.3|27284.3|27319.4|27279.4|0
1640962670000|2021-12-31 14:57:50|27317.7|27277.7|27314.5|27274.5|27319.4|27279.4|27314.5|27274.5|0
1640962680000|2021-12-31 14:58:00|27312.8|27272.8|27314.5|27274.5|27317.7|27277.7|27311.2|27271.2|0
1640962690000|2021-12-31 14:58:10|27316.1|27276.1|27314.5|27274.5|27317.7|27277.7|27312.8|27272.8|0
1640962700000|2021-12-31 14:58:20|27315.3|27275.3|27312.8|27272.8|27316.1|27276.1|27311.2|27271.2|0
1640962710000|2021-12-31 14:58:30|27314.5|27274.5|27314.5|27274.5|27314.5|27274.5|27312.8|27272.8|0
1640962720000|2021-12-31 14:58:40|27312.8|27272.8|27307.9|27267.9|27316.1|27276.1|27307.9|27267.9|0
1640962730000|2021-12-31 14:58:50|27306.3|27266.3|27301.4|27261.4|27306.3|27266.3|27299.7|27259.7|0
1640962740000|2021-12-31 14:59:00|27303|27263|27299.7|27259.7|27303|27263|27299.7|27259.7|0
1640962750000|2021-12-31 14:59:10|27298.1|27258.1|27285|27245|27298.1|27258.1|27285|27245|0
1640962760000|2021-12-31 14:59:20|27286.6|27246.6|27286.6|27246.6|27286.6|27246.6|27283.4|27243.4|0
1640962770000|2021-12-31 14:59:30|27284.2|27244.2|27291.5|27251.5|27293.2|27253.2|27283.4|27243.4|0
1640962780000|2021-12-31 14:59:40|27293.2|27253.2|27298.1|27258.1|27298.1|27258.1|27291.5|27251.5|0
1640962790000|2021-12-31 14:59:50|27296.5|27256.5|27299.7|27259.7|27301.4|27261.4|27296.5|27256.5|0
1640962800000|2021-12-31 15:00:00|27301.4|27261.4|27299.7|27259.7|27301.4|27261.4|27296.5|27256.5|0
1640962810000|2021-12-31 15:00:10|27298.1|27258.1|27298.1|27258.1|27299.7|27259.7|27294.8|27254.8|0
1640962820000|2021-12-31 15:00:20|27299.7|27259.7|27307.9|27267.9|27307.9|27267.9|27298.1|27258.1|0
1640962830000|2021-12-31 15:00:30|27309.6|27269.6|27306.3|27266.3|27309.6|27269.6|27304.6|27264.6|0
1640962840000|2021-12-31 15:00:40|27304.6|27264.6|27304.6|27264.6|27306.3|27266.3|27303|27263|0
1640962850000|2021-12-31 15:00:50|27306.3|27266.3|27306.3|27266.3|27311.2|27271.2|27304.6|27264.6|0
1640962860000|2021-12-31 15:01:00|27305.5|27265.5|27302.2|27262.2|27306.3|27266.3|27301.4|27261.4|0
1640962870000|2021-12-31 15:01:10|27303|27263|27280.1|27240.1|27303|27263|27280.1|27240.1|0
1640962880000|2021-12-31 15:01:20|27281.7|27241.7|27276.8|27236.8|27283.4|27243.4|27275.2|27235.2|0
1640962890000|2021-12-31 15:01:30|27276|27236|27270.3|27230.3|27276.8|27236.8|27270.3|27230.3|0
1640962900000|2021-12-31 15:01:40|27268.6|27228.6|27247.3|27207.3|27268.6|27228.6|27245.7|27205.7|0
1640962910000|2021-12-31 15:01:50|27249|27209|27257.1|27217.1|27257.1|27217.1|27249|27209|0
1640962920000|2021-12-31 15:02:00|27255.5|27215.5|27257.1|27217.1|27260.4|27220.4|27255.5|27215.5|0
1640962930000|2021-12-31 15:02:10|27255.5|27215.5|27262.1|27222.1|27262.1|27222.1|27252.2|27212.2|0
1640962940000|2021-12-31 15:02:20|27263.7|27223.7|27263.7|27223.7|27267|27227|27262.1|27222.1|0
1640962950000|2021-12-31 15:02:30|27262.1|27222.1|27263.7|27223.7|27265.3|27225.3|27262.1|27222.1|0
1640962960000|2021-12-31 15:02:40|27265.3|27225.3|27263.7|27223.7|27267|27227|27263.7|27223.7|0
1640962970000|2021-12-31 15:02:50|27265.3|27225.3|27276.8|27236.8|27276.8|27236.8|27265.3|27225.3|0
1640962980000|2021-12-31 15:03:00|27278.4|27238.4|27280.1|27240.1|27280.1|27240.1|27271.9|27231.9|0
1640962990000|2021-12-31 15:03:10|27278.4|27238.4|27276.8|27236.8|27278.4|27238.4|27273.5|27233.5|0
1640963000000|2021-12-31 15:03:20|27278.4|27238.4|27283.4|27243.4|27283.4|27243.4|27275.2|27235.2|0
1640963010000|2021-12-31 15:03:30|27281.7|27241.7|27280.1|27240.1|27283.4|27243.4|27278.4|27238.4|0
1640963020000|2021-12-31 15:03:40|27279.3|27239.3|27280.1|27240.1|27280.1|27240.1|27278.4|27238.4|0
1640963030000|2021-12-31 15:03:50|27281.7|27241.7|27291.5|27251.5|27291.5|27251.5|27280.1|27240.1|0
1640963040000|2021-12-31 15:04:00|27289.9|27249.9|27288.3|27248.3|27294.8|27254.8|27286.6|27246.6|0
1640963050000|2021-12-31 15:04:10|27286.6|27246.6|27283.4|27243.4|27289.9|27249.9|27283.4|27243.4|0
1640963060000|2021-12-31 15:04:20|27285|27245|27288.3|27248.3|27289.9|27249.9|27283.4|27243.4|0
1640963070000|2021-12-31 15:04:30|27289.9|27249.9|27288.3|27248.3|27289.9|27249.9|27283.4|27243.4|0
1640963080000|2021-12-31 15:04:40|27289.1|27249.1|27288.3|27248.3|27289.9|27249.9|27288.3|27248.3|0
1640963090000|2021-12-31 15:04:50|27289.1|27249.1|27283.4|27243.4|27289.9|27249.9|27280.1|27240.1|0
1640963100000|2021-12-31 15:05:00|27285|27245|27285|27245|27286.6|27246.6|27280.1|27240.1|0
1640963110000|2021-12-31 15:05:10|27286.6|27246.6|27289.9|27249.9|27293.2|27253.2|27286.6|27246.6|0
1640963120000|2021-12-31 15:05:20|27291.5|27251.5|27292.4|27252.4|27294.8|27254.8|27291.5|27251.5|0
1640963130000|2021-12-31 15:05:30|27291.5|27251.5|27294.8|27254.8|27296.5|27256.5|27291.5|27251.5|0
1640963140000|2021-12-31 15:05:40|27296.5|27256.5|27293.2|27253.2|27296.5|27256.5|27289.9|27249.9|0
1640963150000|2021-12-31 15:05:50|27294.8|27254.8|27289.9|27249.9|27294.8|27254.8|27289.9|27249.9|0
1640963160000|2021-12-31 15:06:00|27291.5|27251.5|27304.6|27264.6|27304.6|27264.6|27291.5|27251.5|0
1640963170000|2021-12-31 15:06:10|27303|27263|27303|27263|27304.6|27264.6|27301.4|27261.4|0
1640963180000|2021-12-31 15:06:20|27301.4|27261.4|27306.3|27266.3|27307.9|27267.9|27301.4|27261.4|0
1640963190000|2021-12-31 15:06:30|27304.6|27264.6|27303|27263|27306.3|27266.3|27303|27263|0
1640963200000|2021-12-31 15:06:40|27301.4|27261.4|27299.7|27259.7|27301.4|27261.4|27296.5|27256.5|0
1640963210000|2021-12-31 15:06:50|27301.4|27261.4|27303|27263|27304.6|27264.6|27299.7|27259.7|0
1640963220000|2021-12-31 15:07:00|27304.6|27264.6|27307.9|27267.9|27312.8|27272.8|27304.6|27264.6|0
1640963230000|2021-12-31 15:07:10|27309.6|27269.6|27304.6|27264.6|27311.2|27271.2|27303|27263|0
1640963240000|2021-12-31 15:07:20|27306.3|27266.3|27306.3|27266.3|27306.3|27266.3|27304.6|27264.6|0
1640963250000|2021-12-31 15:07:30|27304.6|27264.6|27307.9|27267.9|27307.9|27267.9|27304.6|27264.6|0
1640963260000|2021-12-31 15:07:40|27309.6|27269.6|27309.6|27269.6|27311.2|27271.2|27306.3|27266.3|0
1640963270000|2021-12-31 15:07:50|27307.9|27267.9|27311.2|27271.2|27311.2|27271.2|27306.3|27266.3|0
1640963280000|2021-12-31 15:08:00|27309.6|27269.6|27319.4|27279.4|27319.4|27279.4|27307.9|27267.9|0
1640963290000|2021-12-31 15:08:10|27321|27281|27324.3|27284.3|27327.6|27287.6|27321|27281|0
1640963300000|2021-12-31 15:08:20|27325.9|27285.9|27327.6|27287.6|27327.6|27287.6|27322.7|27282.7|0
1640963310000|2021-12-31 15:08:30|27325.9|27285.9|27322.7|27282.7|27327.6|27287.6|27321.8|27281.8|0
1640963320000|2021-12-31 15:08:40|27324.3|27284.3|27321|27281|27324.3|27284.3|27321|27281|0
1640963330000|2021-12-31 15:08:50|27322.7|27282.7|27317.7|27277.7|27322.7|27282.7|27317.7|27277.7|0
1640963340000|2021-12-31 15:09:00|27316.1|27276.1|27316.1|27276.1|27321|27281|27316.1|27276.1|0
1640963350000|2021-12-31 15:09:10|27314.5|27274.5|27314.5|27274.5|27317.7|27277.7|27312.8|27272.8|0
1640963360000|2021-12-31 15:09:20|27316.1|27276.1|27312.8|27272.8|27316.1|27276.1|27312.8|27272.8|0
1640963370000|2021-12-31 15:09:30|27310.4|27270.4|27309.6|27269.6|27312.8|27272.8|27307.9|27267.9|0
1640963380000|2021-12-31 15:09:40|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|27309.6|27269.6|0
1640963390000|2021-12-31 15:09:50|27312.8|27272.8|27311.2|27271.2|27312.8|27272.8|27311.2|27271.2|0
1640963400000|2021-12-31 15:10:00|27312.8|27272.8|27317.7|27277.7|27317.7|27277.7|27312.8|27272.8|0
1640963410000|2021-12-31 15:10:10|27316.1|27276.1|27317.7|27277.7|27317.7|27277.7|27311.2|27271.2|0
1640963420000|2021-12-31 15:10:20|27316.1|27276.1|27314.5|27274.5|27319.4|27279.4|27314.5|27274.5|0
1640963430000|2021-12-31 15:10:30|27316.1|27276.1|27309.6|27269.6|27316.1|27276.1|27307.9|27267.9|0
1640963440000|2021-12-31 15:10:40|27311.2|27271.2|27306.3|27266.3|27311.2|27271.2|27304.6|27264.6|0
1640963450000|2021-12-31 15:10:50|27307.9|27267.9|27311.2|27271.2|27311.2|27271.2|27307.9|27267.9|0
1640963460000|2021-12-31 15:11:00|27309.6|27269.6|27311.2|27271.2|27312.8|27272.8|27307.9|27267.9|0
1640963470000|2021-12-31 15:11:10|27312.8|27272.8|27309.6|27269.6|27312.8|27272.8|27307.9|27267.9|0
1640963480000|2021-12-31 15:11:20|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|0
1640963490000|2021-12-31 15:11:30|27312.8|27272.8|27316.1|27276.1|27317.7|27277.7|27309.6|27269.6|0
1640963500000|2021-12-31 15:11:40|27317.7|27277.7|27317.7|27277.7|27319.4|27279.4|27316.1|27276.1|0
1640963510000|2021-12-31 15:11:50|27316.1|27276.1|27314.5|27274.5|27319.4|27279.4|27314.5|27274.5|0
1640963520000|2021-12-31 15:12:00|27316.1|27276.1|27319.4|27279.4|27319.4|27279.4|27314.5|27274.5|0
1640963530000|2021-12-31 15:12:10|27317.7|27277.7|27314.5|27274.5|27317.7|27277.7|27312.8|27272.8|0
1640963540000|2021-12-31 15:12:20|27312.8|27272.8|27311.2|27271.2|27314.5|27274.5|27309.6|27269.6|0
1640963550000|2021-12-31 15:12:30|27312.8|27272.8|27313.7|27273.7|27314.5|27274.5|27312.8|27272.8|0
1640963560000|2021-12-31 15:12:40|27314.5|27274.5|27312.8|27272.8|27317.7|27277.7|27312.8|27272.8|0
1640963570000|2021-12-31 15:12:50|27313.7|27273.7|27312.8|27272.8|27313.7|27273.7|27309.6|27269.6|0
1640963580000|2021-12-31 15:13:00|27314.5|27274.5|27312|27272|27314.5|27274.5|27309.6|27269.6|0
1640963590000|2021-12-31 15:13:10|27311.2|27271.2|27309.6|27269.6|27311.2|27271.2|27309.6|27269.6|0
1640963600000|2021-12-31 15:13:20|27310.4|27270.4|27312.8|27272.8|27316.1|27276.1|27309.6|27269.6|0
1640963610000|2021-12-31 15:13:30|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|0
1640963620000|2021-12-31 15:13:40|27309.6|27269.6|27311.2|27271.2|27311.2|27271.2|27309.6|27269.6|0
1640963630000|2021-12-31 15:13:50|27309.6|27269.6|27311.2|27271.2|27311.2|27271.2|27309.6|27269.6|0
1640963640000|2021-12-31 15:14:00|27310.4|27270.4|27309.6|27269.6|27311.2|27271.2|27307.9|27267.9|0
1640963650000|2021-12-31 15:14:10|27307.9|27267.9|27299.7|27259.7|27307.9|27267.9|27296.5|27256.5|0
1640963660000|2021-12-31 15:14:20|27301.4|27261.4|27298.1|27258.1|27301.4|27261.4|27298.1|27258.1|0
1640963670000|2021-12-31 15:14:30|27296.5|27256.5|27298.1|27258.1|27298.1|27258.1|27294.8|27254.8|0
1640963680000|2021-12-31 15:14:40|27299.7|27259.7|27298.1|27258.1|27299.7|27259.7|27298.1|27258.1|0
1640963690000|2021-12-31 15:14:50|27299.7|27259.7|27301.4|27261.4|27301.4|27261.4|27299.7|27259.7|0
1640963700000|2021-12-31 15:15:00|27299.7|27259.7|27299.7|27259.7|27301.4|27261.4|27298.1|27258.1|0
1640963710000|2021-12-31 15:15:10|27298.1|27258.1|27298.1|27258.1|27299.7|27259.7|27296.5|27256.5|0
1640963720000|2021-12-31 15:15:20|27296.5|27256.5|27296.5|27256.5|27298.1|27258.1|27296.5|27256.5|0
1640963730000|2021-12-31 15:15:30|27299.7|27259.7|27311.2|27271.2|27314.5|27274.5|27299.7|27259.7|0
1640963740000|2021-12-31 15:15:40|27309.6|27269.6|27314.5|27274.5|27314.5|27274.5|27309.6|27269.6|0
1640963750000|2021-12-31 15:15:50|27312.8|27272.8|27314.5|27274.5|27317.7|27277.7|27312.8|27272.8|0
1640963760000|2021-12-31 15:16:00|27312.8|27272.8|27307.9|27267.9|27312.8|27272.8|27307.9|27267.9|0
1640963770000|2021-12-31 15:16:10|27309.6|27269.6|27312.8|27272.8|27314.5|27274.5|27307.9|27267.9|0
1640963780000|2021-12-31 15:16:20|27314.5|27274.5|27314.5|27274.5|27316.1|27276.1|27312.8|27272.8|0
1640963790000|2021-12-31 15:16:30|27316.1|27276.1|27316.1|27276.1|27317.7|27277.7|27314.5|27274.5|0
1640963800000|2021-12-31 15:16:40|27317.7|27277.7|27314.5|27274.5|27317.7|27277.7|27312.8|27272.8|0
1640963810000|2021-12-31 15:16:50|27315.3|27275.3|27317.7|27277.7|27317.7|27277.7|27314.5|27274.5|0
1640963820000|2021-12-31 15:17:00|27316.1|27276.1|27322.7|27282.7|27322.7|27282.7|27314.5|27274.5|0
1640963830000|2021-12-31 15:17:10|27324.3|27284.3|27323.5|27283.5|27325.9|27285.9|27322.7|27282.7|0
1640963840000|2021-12-31 15:17:20|27322.7|27282.7|27322.7|27282.7|27324.3|27284.3|27321|27281|0
1640963850000|2021-12-31 15:17:30|27321|27281|27322.7|27282.7|27324.3|27284.3|27321|27281|0
1640963860000|2021-12-31 15:17:40|27323.5|27283.5|27322.7|27282.7|27324.3|27284.3|27321|27281|0
1640963870000|2021-12-31 15:17:50|27321|27281|27319.4|27279.4|27322.7|27282.7|27319.4|27279.4|0
1640963880000|2021-12-31 15:18:00|27321|27281|27325.9|27285.9|27325.9|27285.9|27321|27281|0
1640963890000|2021-12-31 15:18:10|27327.6|27287.6|27332.5|27292.5|27332.5|27292.5|27325.9|27285.9|0
1640963900000|2021-12-31 15:18:20|27330.8|27290.8|27329.2|27289.2|27332.5|27292.5|27329.2|27289.2|0
1640963910000|2021-12-31 15:18:30|27330.8|27290.8|27330.8|27290.8|27332.5|27292.5|27329.2|27289.2|0
1640963920000|2021-12-31 15:18:40|27332.5|27292.5|27332.5|27292.5|27334.1|27294.1|27332.5|27292.5|0
1640963930000|2021-12-31 15:18:50|27334.1|27294.1|27334.1|27294.1|27334.1|27294.1|27334.1|27294.1|0
1640963940000|2021-12-31 15:19:00|27332.5|27292.5|27334.1|27294.1|27335.8|27295.8|27332.5|27292.5|0
1640963950000|2021-12-31 15:19:10|27332.5|27292.5|27330.8|27290.8|27334.1|27294.1|27330.8|27290.8|0
1640963960000|2021-12-31 15:19:20|27325.9|27285.9|27325.9|27285.9|27327.6|27287.6|27325.9|27285.9|0
1640963970000|2021-12-31 15:19:30|27324.3|27284.3|27325.9|27285.9|27327.6|27287.6|27324.3|27284.3|0
1640963980000|2021-12-31 15:19:40|27325.1|27285.1|27329.2|27289.2|27329.2|27289.2|27325.1|27285.1|0
1640963990000|2021-12-31 15:19:50|27327.6|27287.6|27327.6|27287.6|27329.2|27289.2|27327.6|27287.6|0
1640964000000|2021-12-31 15:20:00|27325.9|27285.9|27321|27281|27325.9|27285.9|27321|27281|0
1640964010000|2021-12-31 15:20:10|27322.7|27282.7|27319.4|27279.4|27322.7|27282.7|27317.7|27277.7|0
1640964020000|2021-12-31 15:20:20|27321|27281|27317.7|27277.7|27321|27281|27317.7|27277.7|0
1640964030000|2021-12-31 15:20:30|27316.1|27276.1|27316.1|27276.1|27316.1|27276.1|27314.5|27274.5|0
1640964040000|2021-12-31 15:20:40|27314.5|27274.5|27317.7|27277.7|27317.7|27277.7|27314.5|27274.5|0
1640964050000|2021-12-31 15:20:50|27319.4|27279.4|27317.7|27277.7|27321|27281|27317.7|27277.7|0
1640964060000|2021-12-31 15:21:00|27319.4|27279.4|27311.2|27271.2|27319.4|27279.4|27311.2|27271.2|0
1640964070000|2021-12-31 15:21:10|27312.8|27272.8|27311.2|27271.2|27312.8|27272.8|27309.6|27269.6|0
1640964080000|2021-12-31 15:21:20|27309.6|27269.6|27316.1|27276.1|27316.1|27276.1|27309.6|27269.6|0
1640964090000|2021-12-31 15:21:30|27317.7|27277.7|27322.7|27282.7|27324.3|27284.3|27316.1|27276.1|0
1640964100000|2021-12-31 15:21:40|27321|27281|27321|27281|27322.7|27282.7|27319.4|27279.4|0
1640964110000|2021-12-31 15:21:50|27319.4|27279.4|27316.1|27276.1|27321|27281|27316.1|27276.1|0
1640964120000|2021-12-31 15:22:00|27317.7|27277.7|27312.8|27272.8|27317.7|27277.7|27311.2|27271.2|0
1640964130000|2021-12-31 15:22:10|27314.5|27274.5|27312.8|27272.8|27316.1|27276.1|27311.2|27271.2|0
1640964140000|2021-12-31 15:22:20|27311.2|27271.2|27312.8|27272.8|27314.5|27274.5|27311.2|27271.2|0
1640964150000|2021-12-31 15:22:30|27311.2|27271.2|27309.6|27269.6|27311.2|27271.2|27307.9|27267.9|0
1640964160000|2021-12-31 15:22:40|27311.2|27271.2|27311.2|27271.2|27314.5|27274.5|27311.2|27271.2|0
1640964170000|2021-12-31 15:22:50|27312.8|27272.8|27314.5|27274.5|27314.5|27274.5|27311.2|27271.2|0
1640964180000|2021-12-31 15:23:00|27312.8|27272.8|27309.6|27269.6|27314.5|27274.5|27309.6|27269.6|0
1640964190000|2021-12-31 15:23:10|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|27304.6|27264.6|0
1640964200000|2021-12-31 15:23:20|27307.1|27267.1|27311.2|27271.2|27311.2|27271.2|27307.1|27267.1|0
1640964210000|2021-12-31 15:23:30|27309.6|27269.6|27309.6|27269.6|27311.2|27271.2|27307.9|27267.9|0
1640964220000|2021-12-31 15:23:40|27307.9|27267.9|27311.2|27271.2|27311.2|27271.2|27307.9|27267.9|0
1640964230000|2021-12-31 15:23:50|27309.6|27269.6|27311.2|27271.2|27311.2|27271.2|27309.6|27269.6|0
1640964240000|2021-12-31 15:24:00|27309.6|27269.6|27309.6|27269.6|27309.6|27269.6|27307.9|27267.9|0
1640964250000|2021-12-31 15:24:10|27311.2|27271.2|27307.9|27267.9|27311.2|27271.2|27304.6|27264.6|0
1640964260000|2021-12-31 15:24:20|27306.3|27266.3|27304.6|27264.6|27307.9|27267.9|27302.2|27262.2|0
1640964270000|2021-12-31 15:24:30|27303|27263|27301.4|27261.4|27303|27263|27298.1|27258.1|0
1640964280000|2021-12-31 15:24:40|27299.7|27259.7|27296.5|27256.5|27299.7|27259.7|27294.8|27254.8|0
1640964290000|2021-12-31 15:24:50|27294.8|27254.8|27298.1|27258.1|27298.1|27258.1|27294.8|27254.8|0
1640964300000|2021-12-31 15:25:00|27299.7|27259.7|27294.8|27254.8|27299.7|27259.7|27293.2|27253.2|0
1640964310000|2021-12-31 15:25:10|27296.5|27256.5|27303|27263|27303|27263|27296.5|27256.5|0
1640964320000|2021-12-31 15:25:20|27304.6|27264.6|27306.3|27266.3|27307.9|27267.9|27303.8|27263.8|0
1640964330000|2021-12-31 15:25:30|27304.6|27264.6|27306.3|27266.3|27308.7|27268.7|27303|27263|0
1640964340000|2021-12-31 15:25:40|27304.6|27264.6|27304.6|27264.6|27306.3|27266.3|27303|27263|0
1640964350000|2021-12-31 15:25:50|27306.3|27266.3|27306.3|27266.3|27307.9|27267.9|27304.6|27264.6|0
1640964360000|2021-12-31 15:26:00|27307.9|27267.9|27312.8|27272.8|27312.8|27272.8|27306.3|27266.3|0
1640964370000|2021-12-31 15:26:10|27311.2|27271.2|27314.5|27274.5|27316.1|27276.1|27311.2|27271.2|0
1640964380000|2021-12-31 15:26:20|27316.1|27276.1|27316.1|27276.1|27316.1|27276.1|27314.5|27274.5|0
1640964390000|2021-12-31 15:26:30|27314.5|27274.5|27309.6|27269.6|27316.1|27276.1|27309.6|27269.6|0
1640964400000|2021-12-31 15:26:40|27311.2|27271.2|27312.8|27272.8|27314.5|27274.5|27311.2|27271.2|0
1640964410000|2021-12-31 15:26:50|27314.5|27274.5|27311.2|27271.2|27314.5|27274.5|27311.2|27271.2|0
1640964420000|2021-12-31 15:27:00|27309.6|27269.6|27314.5|27274.5|27314.5|27274.5|27309.6|27269.6|0
1640964430000|2021-12-31 15:27:10|27316.1|27276.1|27316.1|27276.1|27318.6|27278.6|27314.5|27274.5|0
1640964440000|2021-12-31 15:27:20|27317.7|27277.7|27314.5|27274.5|27317.7|27277.7|27314.5|27274.5|0
1640964450000|2021-12-31 15:27:30|27316.1|27276.1|27316.1|27276.1|27317.7|27277.7|27314.5|27274.5|0
1640964460000|2021-12-31 15:27:40|27314.5|27274.5|27317.7|27277.7|27317.7|27277.7|27314.5|27274.5|0
1640964470000|2021-12-31 15:27:50|27319.4|27279.4|27321|27281|27322.7|27282.7|27319.4|27279.4|0
1640964480000|2021-12-31 15:28:00|27322.7|27282.7|27317.7|27277.7|27324.3|27284.3|27317.7|27277.7|0
1640964490000|2021-12-31 15:28:10|27319.4|27279.4|27316.1|27276.1|27319.4|27279.4|27314.5|27274.5|0
1640964500000|2021-12-31 15:28:20|27317.7|27277.7|27314.5|27274.5|27317.7|27277.7|27312.8|27272.8|0
1640964510000|2021-12-31 15:28:30|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|27311.2|27271.2|0
1640964520000|2021-12-31 15:28:40|27311.2|27271.2|27311.2|27271.2|27312.8|27272.8|27311.2|27271.2|0
1640964530000|2021-12-31 15:28:50|27309.6|27269.6|27312.8|27272.8|27312.8|27272.8|27309.6|27269.6|0
1640964540000|2021-12-31 15:29:00|27311.2|27271.2|27312|27272|27314.5|27274.5|27311.2|27271.2|0
1640964550000|2021-12-31 15:29:10|27311.2|27271.2|27312.8|27272.8|27312.8|27272.8|27311.2|27271.2|0
1640964560000|2021-12-31 15:29:20|27314.5|27274.5|27317.7|27277.7|27317.7|27277.7|27311.2|27271.2|0
1640964570000|2021-12-31 15:29:30|27319.4|27279.4|27321|27281|27321|27281|27319.4|27279.4|0
1640964580000|2021-12-31 15:29:40|27319.4|27279.4|27319.4|27279.4|27324.3|27284.3|27319.4|27279.4|0
1640964590000|2021-12-31 15:29:50|27318.6|27278.6|27319.4|27279.4|27319.4|27279.4|27317.7|27277.7|0
1640964600000|2021-12-31 15:30:00|27317.7|27277.7|27317.7|27277.7|27322.7|27282.7|27317.7|27277.7|0
1640964610000|2021-12-31 15:30:10|27316.1|27276.1|27311.2|27271.2|27317.7|27277.7|27311.2|27271.2|0
1640964620000|2021-12-31 15:30:20|27307.9|27267.9|27309.6|27269.6|27309.6|27269.6|27304.6|27264.6|0
1640964630000|2021-12-31 15:30:30|27310.4|27270.4|27317.7|27277.7|27317.7|27277.7|27309.6|27269.6|0
1640964640000|2021-12-31 15:30:40|27316.1|27276.1|27314.5|27274.5|27317.7|27277.7|27312.8|27272.8|0
1640964650000|2021-12-31 15:30:50|27316.1|27276.1|27316.1|27276.1|27317.7|27277.7|27314.5|27274.5|0
1640964660000|2021-12-31 15:31:00|27314.5|27274.5|27311.2|27271.2|27317.7|27277.7|27309.6|27269.6|0
1640964670000|2021-12-31 15:31:10|27312.8|27272.8|27306.3|27266.3|27312.8|27272.8|27304.6|27264.6|0
1640964680000|2021-12-31 15:31:20|27305.5|27265.5|27301.4|27261.4|27307.9|27267.9|27301.4|27261.4|0
1640964690000|2021-12-31 15:31:30|27303|27263|27299.7|27259.7|27303|27263|27298.1|27258.1|0
1640964700000|2021-12-31 15:31:40|27298.1|27258.1|27306.3|27266.3|27306.3|27266.3|27298.1|27258.1|0
1640964710000|2021-12-31 15:31:50|27307.9|27267.9|27304.6|27264.6|27307.9|27267.9|27303|27263|0
1640964720000|2021-12-31 15:32:00|27303|27263|27306.3|27266.3|27306.3|27266.3|27303|27263|0
1640964730000|2021-12-31 15:32:10|27305.5|27265.5|27306.3|27266.3|27307.9|27267.9|27304.6|27264.6|0
1640964740000|2021-12-31 15:32:20|27307.9|27267.9|27306.3|27266.3|27307.9|27267.9|27306.3|27266.3|0
1640964750000|2021-12-31 15:32:30|27303|27263|27301.4|27261.4|27306.3|27266.3|27299.7|27259.7|0
1640964760000|2021-12-31 15:32:40|27299.7|27259.7|27301.4|27261.4|27302.2|27262.2|27298.1|27258.1|0
1640964770000|2021-12-31 15:32:50|27299.7|27259.7|27303|27263|27303|27263|27299.7|27259.7|0
1640964780000|2021-12-31 15:33:00|27304.6|27264.6|27306.3|27266.3|27306.3|27266.3|27303|27263|0
1640964790000|2021-12-31 15:33:10|27304.6|27264.6|27306.3|27266.3|27307.9|27267.9|27304.6|27264.6|0
1640964800000|2021-12-31 15:33:20|27304.6|27264.6|27299.7|27259.7|27304.6|27264.6|27299.7|27259.7|0
1640964810000|2021-12-31 15:33:30|27301.4|27261.4|27299.7|27259.7|27301.4|27261.4|27298.1|27258.1|0
1640964820000|2021-12-31 15:33:40|27298.9|27258.9|27294.8|27254.8|27298.9|27258.9|27294.8|27254.8|0
1640964830000|2021-12-31 15:33:50|27293.2|27253.2|27285|27245|27293.2|27253.2|27285|27245|0
1640964840000|2021-12-31 15:34:00|27286.6|27246.6|27288.3|27248.3|27289.9|27249.9|27286.6|27246.6|0
1640964850000|2021-12-31 15:34:10|27286.6|27246.6|27280.1|27240.1|27291.5|27251.5|27280.1|27240.1|0
1640964860000|2021-12-31 15:34:20|27280.9|27240.9|27280.1|27240.1|27281.7|27241.7|27276.8|27236.8|0
1640964870000|2021-12-31 15:34:30|27278.4|27238.4|27280.1|27240.1|27280.1|27240.1|27276.8|27236.8|0
1640964880000|2021-12-31 15:34:40|27281.7|27241.7|27283.4|27243.4|27286.6|27246.6|27281.7|27241.7|0
1640964890000|2021-12-31 15:34:50|27281.7|27241.7|27280.1|27240.1|27281.7|27241.7|27278.4|27238.4|0
1640964900000|2021-12-31 15:35:00|27278.4|27238.4|27281.7|27241.7|27286.6|27246.6|27278.4|27238.4|0
1640964910000|2021-12-31 15:35:10|27280.1|27240.1|27278.4|27238.4|27280.1|27240.1|27271.9|27231.9|0
1640964920000|2021-12-31 15:35:20|27276.8|27236.8|27278.4|27238.4|27280.1|27240.1|27275.2|27235.2|0
1640964930000|2021-12-31 15:35:30|27280.1|27240.1|27283.4|27243.4|27283.4|27243.4|27280.1|27240.1|0
1640964940000|2021-12-31 15:35:40|27285|27245|27285|27245|27288.3|27248.3|27281.7|27241.7|0
1640964950000|2021-12-31 15:35:50|27286.6|27246.6|27288.3|27248.3|27288.3|27248.3|27286.6|27246.6|0
1640964960000|2021-12-31 15:36:00|27286.6|27246.6|27283.4|27243.4|27286.6|27246.6|27283.4|27243.4|0
1640964970000|2021-12-31 15:36:10|27285|27245|27285|27245|27288.3|27248.3|27283.4|27243.4|0
1640964980000|2021-12-31 15:36:20|27286.6|27246.6|27293.2|27253.2|27294.8|27254.8|27286.6|27246.6|0
1640964990000|2021-12-31 15:36:30|27291.5|27251.5|27289.9|27249.9|27293.2|27253.2|27288.3|27248.3|0
1640965000000|2021-12-31 15:36:40|27288.3|27248.3|27291.5|27251.5|27291.5|27251.5|27286.6|27246.6|0
1640965010000|2021-12-31 15:36:50|27290.7|27250.7|27289.9|27249.9|27291.5|27251.5|27289.1|27249.1|0
1640965020000|2021-12-31 15:37:00|27291.5|27251.5|27288.3|27248.3|27291.5|27251.5|27288.3|27248.3|0
1640965030000|2021-12-31 15:37:10|27286.6|27246.6|27278.4|27238.4|27286.6|27246.6|27278.4|27238.4|0
1640965040000|2021-12-31 15:37:20|27279.3|27239.3|27278.4|27238.4|27280.1|27240.1|27276.8|27236.8|0
1640965050000|2021-12-31 15:37:30|27280.1|27240.1|27276.8|27236.8|27280.1|27240.1|27273.5|27233.5|0
1640965060000|2021-12-31 15:37:40|27278.4|27238.4|27278.4|27238.4|27280.1|27240.1|27276.8|27236.8|0
1640965070000|2021-12-31 15:37:50|27276.8|27236.8|27273.5|27233.5|27276.8|27236.8|27273.5|27233.5|0
1640965080000|2021-12-31 15:38:00|27274.3|27234.3|27273.5|27233.5|27275.2|27235.2|27271.9|27231.9|0
1640965090000|2021-12-31 15:38:10|27275.2|27235.2|27278.4|27238.4|27280.1|27240.1|27275.2|27235.2|0
1640965100000|2021-12-31 15:38:20|27280.1|27240.1|27280.1|27240.1|27280.1|27240.1|27278.4|27238.4|0
1640965110000|2021-12-31 15:38:30|27276.8|27236.8|27275.2|27235.2|27276.8|27236.8|27271.9|27231.9|0
1640965120000|2021-12-31 15:38:40|27271.9|27231.9|27268.6|27228.6|27271.9|27231.9|27267|27227|0
1640965130000|2021-12-31 15:38:50|27267|27227|27268.6|27228.6|27270.3|27230.3|27267|27227|0
1640965140000|2021-12-31 15:39:00|27270.3|27230.3|27280.1|27240.1|27280.1|27240.1|27267|27227|0
1640965150000|2021-12-31 15:39:10|27278.4|27238.4|27278.4|27238.4|27280.1|27240.1|27276.8|27236.8|0
1640965160000|2021-12-31 15:39:20|27280.1|27240.1|27273.5|27233.5|27280.1|27240.1|27273.5|27233.5|0
1640965170000|2021-12-31 15:39:30|27271.9|27231.9|27273.5|27233.5|27275.2|27235.2|27271.9|27231.9|0
1640965180000|2021-12-31 15:39:40|27276.8|27236.8|27283.4|27243.4|27283.4|27243.4|27276.8|27236.8|0
1640965190000|2021-12-31 15:39:50|27281.7|27241.7|27276.8|27236.8|27281.7|27241.7|27276.8|27236.8|0
1640965200000|2021-12-31 15:40:00|27277.6|27237.6|27276.8|27236.8|27277.6|27237.6|27273.5|27233.5|0
1640965210000|2021-12-31 15:40:10|27278.4|27238.4|27275.2|27235.2|27278.4|27238.4|27275.2|27235.2|0
1640965220000|2021-12-31 15:40:20|27274.3|27234.3|27273.5|27233.5|27280.1|27240.1|27273.5|27233.5|0
1640965230000|2021-12-31 15:40:30|27275.2|27235.2|27276.8|27236.8|27276.8|27236.8|27275.2|27235.2|0
1640965240000|2021-12-31 15:40:40|27275.2|27235.2|27271.9|27231.9|27275.2|27235.2|27271.9|27231.9|0
1640965250000|2021-12-31 15:40:50|27273.5|27233.5|27270.3|27230.3|27273.5|27233.5|27268.6|27228.6|0
1640965260000|2021-12-31 15:41:00|27271.9|27231.9|27270.3|27230.3|27271.9|27231.9|27268.6|27228.6|0
1640965270000|2021-12-31 15:41:10|27271.9|27231.9|27265.3|27225.3|27271.9|27231.9|27265.3|27225.3|0
1640965280000|2021-12-31 15:41:20|27267|27227|27265.3|27225.3|27267.8|27227.8|27263.7|27223.7|0
1640965290000|2021-12-31 15:41:30|27263.7|27223.7|27265.3|27225.3|27265.3|27225.3|27263.7|27223.7|0
1640965300000|2021-12-31 15:41:40|27263.7|27223.7|27262.1|27222.1|27263.7|27223.7|27262.1|27222.1|0
1640965310000|2021-12-31 15:41:50|27260.4|27220.4|27267|27227|27267|27227|27258.8|27218.8|0
1640965320000|2021-12-31 15:42:00|27268.6|27228.6|27267|27227|27268.6|27228.6|27265.3|27225.3|0
1640965330000|2021-12-31 15:42:10|27265.3|27225.3|27268.6|27228.6|27270.3|27230.3|27265.3|27225.3|0
1640965340000|2021-12-31 15:42:20|27270.3|27230.3|27267|27227|27270.3|27230.3|27265.3|27225.3|0
1640965350000|2021-12-31 15:42:30|27265.3|27225.3|27268.6|27228.6|27270.3|27230.3|27265.3|27225.3|0
1640965360000|2021-12-31 15:42:40|27269.4|27229.4|27268.6|27228.6|27269.4|27229.4|27265.3|27225.3|0
1640965370000|2021-12-31 15:42:50|27267|27227|27268.6|27228.6|27268.6|27228.6|27267|27227|0
1640965380000|2021-12-31 15:43:00|27267|27227|27268.6|27228.6|27270.3|27230.3|27265.3|27225.3|0
1640965390000|2021-12-31 15:43:10|27270.3|27230.3|27270.3|27230.3|27270.3|27230.3|27270.3|27230.3|0
1640965400000|2021-12-31 15:43:20|27268.6|27228.6|27268.6|27228.6|27270.3|27230.3|27265.3|27225.3|0
1640965410000|2021-12-31 15:43:30|27270.3|27230.3|27267|27227|27270.3|27230.3|27267|27227|0
1640965420000|2021-12-31 15:43:40|27266.2|27226.2|27267|27227|27267|27227|27265.3|27225.3|0
1640965430000|2021-12-31 15:43:50|27268.6|27228.6|27270.3|27230.3|27271.1|27231.1|27268.6|27228.6|0
1640965440000|2021-12-31 15:44:00|27271.9|27231.9|27273.5|27233.5|27273.5|27233.5|27270.3|27230.3|0
1640965450000|2021-12-31 15:44:10|27275.2|27235.2|27278.4|27238.4|27278.4|27238.4|27275.2|27235.2|0
1640965460000|2021-12-31 15:44:20|27280.1|27240.1|27278.4|27238.4|27281.7|27241.7|27278.4|27238.4|0
1640965470000|2021-12-31 15:44:30|27280.1|27240.1|27276.8|27236.8|27280.1|27240.1|27276.8|27236.8|0
1640965480000|2021-12-31 15:44:40|27278.4|27238.4|27280.1|27240.1|27280.1|27240.1|27278.4|27238.4|0
1640965490000|2021-12-31 15:44:50|27281.7|27241.7|27283.4|27243.4|27283.4|27243.4|27281.7|27241.7|0
1640965500000|2021-12-31 15:45:00|27281.7|27241.7|27285|27245|27286.6|27246.6|27281.7|27241.7|0
1640965510000|2021-12-31 15:45:10|27286.6|27246.6|27286.6|27246.6|27288.3|27248.3|27285|27245|0
1640965520000|2021-12-31 15:45:20|27288.3|27248.3|27286.6|27246.6|27288.3|27248.3|27286.6|27246.6|0
1640965530000|2021-12-31 15:45:30|27285|27245|27286.6|27246.6|27289.9|27249.9|27285|27245|0
1640965540000|2021-12-31 15:45:40|27288.3|27248.3|27289.9|27249.9|27290.7|27250.7|27286.6|27246.6|0
1640965550000|2021-12-31 15:45:50|27288.3|27248.3|27288.3|27248.3|27289.9|27249.9|27288.3|27248.3|0
1640965560000|2021-12-31 15:46:00|27286.6|27246.6|27281.7|27241.7|27288.3|27248.3|27278.4|27238.4|0
1640965570000|2021-12-31 15:46:10|27278.4|27238.4|27280.1|27240.1|27280.1|27240.1|27278.4|27238.4|0
1640965580000|2021-12-31 15:46:20|27278.4|27238.4|27280.1|27240.1|27281.7|27241.7|27276.8|27236.8|0
1640965590000|2021-12-31 15:46:30|27278.4|27238.4|27278.4|27238.4|27280.1|27240.1|27275.2|27235.2|0
1640965600000|2021-12-31 15:46:40|27276.8|27236.8|27278.4|27238.4|27280.1|27240.1|27276.8|27236.8|0
1640965610000|2021-12-31 15:46:50|27280.1|27240.1|27278.4|27238.4|27280.1|27240.1|27278.4|27238.4|0
1640965620000|2021-12-31 15:47:00|27276.8|27236.8|27273.5|27233.5|27278.4|27238.4|27271.9|27231.9|0
1640965630000|2021-12-31 15:47:10|27271.9|27231.9|27273.5|27233.5|27273.5|27233.5|27270.3|27230.3|0
1640965640000|2021-12-31 15:47:20|27271.9|27231.9|27271.9|27231.9|27275.2|27235.2|27271.9|27231.9|0
1640965650000|2021-12-31 15:47:30|27273.5|27233.5|27276.8|27236.8|27276.8|27236.8|27273.5|27233.5|0
1640965660000|2021-12-31 15:47:40|27278.4|27238.4|27278.4|27238.4|27281.7|27241.7|27276.8|27236.8|0
1640965670000|2021-12-31 15:47:50|27280.1|27240.1|27278.4|27238.4|27280.1|27240.1|27276.8|27236.8|0
1640965680000|2021-12-31 15:48:00|27280.1|27240.1|27278.4|27238.4|27280.1|27240.1|27276.8|27236.8|0
1640965690000|2021-12-31 15:48:10|27280.1|27240.1|27281.7|27241.7|27281.7|27241.7|27280.1|27240.1|0
1640965700000|2021-12-31 15:48:20|27280.1|27240.1|27276.8|27236.8|27280.1|27240.1|27276.8|27236.8|0
1640965710000|2021-12-31 15:48:30|27278.4|27238.4|27276.8|27236.8|27278.4|27238.4|27276.8|27236.8|0
1640965720000|2021-12-31 15:48:40|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|0
1640965730000|2021-12-31 15:48:50|27276.8|27236.8|27280.1|27240.1|27281.7|27241.7|27276.8|27236.8|0
1640965740000|2021-12-31 15:49:00|27278.4|27238.4|27276.8|27236.8|27278.4|27238.4|27271.9|27231.9|0
1640965750000|2021-12-31 15:49:10|27275.2|27235.2|27276.8|27236.8|27276.8|27236.8|27275.2|27235.2|0
1640965760000|2021-12-31 15:49:20|27275.2|27235.2|27276.8|27236.8|27276.8|27236.8|27275.2|27235.2|0
1640965770000|2021-12-31 15:49:30|27275.2|27235.2|27275.2|27235.2|27275.2|27235.2|27270.3|27230.3|0
1640965780000|2021-12-31 15:49:40|27273.5|27233.5|27276.8|27236.8|27276.8|27236.8|27273.5|27233.5|0
1640965790000|2021-12-31 15:49:50|27278.4|27238.4|27280.1|27240.1|27280.1|27240.1|27278.4|27238.4|0
1640965800000|2021-12-31 15:50:00|27281.7|27241.7|27280.1|27240.1|27281.7|27241.7|27280.1|27240.1|0
1640965810000|2021-12-31 15:50:10|27278.4|27238.4|27278.4|27238.4|27278.4|27238.4|27276|27236|0
1640965820000|2021-12-31 15:50:20|27280.1|27240.1|27281.7|27241.7|27281.7|27241.7|27280.1|27240.1|0
1640965830000|2021-12-31 15:50:30|27283.4|27243.4|27285|27245|27286.6|27246.6|27283.4|27243.4|0
1640965840000|2021-12-31 15:50:40|27286.6|27246.6|27283.4|27243.4|27286.6|27246.6|27283.4|27243.4|0
1640965850000|2021-12-31 15:50:50|27285|27245|27285|27245|27285|27245|27285|27245|0
1640965860000|2021-12-31 15:51:00|27283.4|27243.4|27276.8|27236.8|27283.4|27243.4|27276.8|27236.8|0
1640965870000|2021-12-31 15:51:10|27275.2|27235.2|27270.3|27230.3|27275.2|27235.2|27270.3|27230.3|0
1640965880000|2021-12-31 15:51:20|27268.6|27228.6|27267|27227|27268.6|27228.6|27265.3|27225.3|0
1640965890000|2021-12-31 15:51:30|27265.3|27225.3|27263.7|27223.7|27267|27227|27263.7|27223.7|0
1640965900000|2021-12-31 15:51:40|27267|27227|27263.7|27223.7|27268.6|27228.6|27263.7|27223.7|0
1640965910000|2021-12-31 15:51:50|27262.1|27222.1|27262.1|27222.1|27263.7|27223.7|27262.1|27222.1|0
1640965920000|2021-12-31 15:52:00|27263.7|27223.7|27263.7|27223.7|27267|27227|27263.7|27223.7|0
1640965930000|2021-12-31 15:52:10|27265.3|27225.3|27265.3|27225.3|27267|27227|27263.7|27223.7|0
1640965940000|2021-12-31 15:52:20|27267|27227|27271.9|27231.9|27271.9|27231.9|27265.3|27225.3|0
1640965950000|2021-12-31 15:52:30|27273.5|27233.5|27273.5|27233.5|27276|27236|27271.9|27231.9|0
1640965960000|2021-12-31 15:52:40|27271.9|27231.9|27278.4|27238.4|27278.4|27238.4|27271.9|27231.9|0
1640965970000|2021-12-31 15:52:50|27276.8|27236.8|27276.8|27236.8|27276.8|27236.8|27276.8|27236.8|0
1640965980000|2021-12-31 15:53:00|27275.2|27235.2|27281.7|27241.7|27281.7|27241.7|27275.2|27235.2|0
1640965990000|2021-12-31 15:53:10|27280.1|27240.1|27286.6|27246.6|27286.6|27246.6|27280.1|27240.1|0
1640966000000|2021-12-31 15:53:20|27288.3|27248.3|27293.2|27253.2|27293.2|27253.2|27288.3|27248.3|0
1640966010000|2021-12-31 15:53:30|27291.5|27251.5|27291.5|27251.5|27291.5|27251.5|27289.9|27249.9|0
1640966020000|2021-12-31 15:53:40|27289.9|27249.9|27294.8|27254.8|27294.8|27254.8|27289.9|27249.9|0
1640966030000|2021-12-31 15:53:50|27293.2|27253.2|27296.5|27256.5|27296.5|27256.5|27293.2|27253.2|0
1640966040000|2021-12-31 15:54:00|27294.8|27254.8|27296.5|27256.5|27296.5|27256.5|27293.2|27253.2|0
1640966050000|2021-12-31 15:54:10|27294.8|27254.8|27298.1|27258.1|27298.1|27258.1|27294.8|27254.8|0
1640966060000|2021-12-31 15:54:20|27296.5|27256.5|27293.2|27253.2|27298.1|27258.1|27293.2|27253.2|0
1640966070000|2021-12-31 15:54:30|27294.8|27254.8|27296.5|27256.5|27296.5|27256.5|27294.8|27254.8|0
1640966080000|2021-12-31 15:54:40|27298.1|27258.1|27298.1|27258.1|27301.4|27261.4|27298.1|27258.1|0
1640966090000|2021-12-31 15:54:50|27296.5|27256.5|27296.5|27256.5|27298.1|27258.1|27296.5|27256.5|0
1640966100000|2021-12-31 15:55:00|27294.8|27254.8|27299.7|27259.7|27299.7|27259.7|27294.8|27254.8|0
1640966110000|2021-12-31 15:55:10|27301.4|27261.4|27299.7|27259.7|27303|27263|27299.7|27259.7|0
1640966120000|2021-12-31 15:55:20|27298.1|27258.1|27301.4|27261.4|27301.4|27261.4|27294.8|27254.8|0
1640966130000|2021-12-31 15:55:30|27299.7|27259.7|27299.7|27259.7|27303|27263|27299.7|27259.7|0
1640966140000|2021-12-31 15:55:40|27301.4|27261.4|27303|27263|27303|27263|27301.4|27261.4|0
1640966150000|2021-12-31 15:55:50|27301.4|27261.4|27299.7|27259.7|27303|27263|27299.7|27259.7|0
1640966160000|2021-12-31 15:56:00|27301.4|27261.4|27298.1|27258.1|27301.4|27261.4|27298.1|27258.1|0
1640966170000|2021-12-31 15:56:10|27297.3|27257.3|27293.2|27253.2|27298.1|27258.1|27293.2|27253.2|0
1640966180000|2021-12-31 15:56:20|27294.8|27254.8|27296.5|27256.5|27298.1|27258.1|27294.8|27254.8|0
1640966190000|2021-12-31 15:56:30|27298.1|27258.1|27296.5|27256.5|27298.1|27258.1|27296.5|27256.5|0
1640966200000|2021-12-31 15:56:40|27298.1|27258.1|27306.3|27266.3|27306.3|27266.3|27298.1|27258.1|0
1640966210000|2021-12-31 15:56:50|27307.9|27267.9|27306.3|27266.3|27307.9|27267.9|27303|27263|0
1640966220000|2021-12-31 15:57:00|27303|27263|27303|27263|27306.3|27266.3|27301.4|27261.4|0
1640966230000|2021-12-31 15:57:10|27301.4|27261.4|27301.4|27261.4|27301.4|27261.4|27299.7|27259.7|0
1640966240000|2021-12-31 15:57:20|27303|27263|27304.6|27264.6|27304.6|27264.6|27303|27263|0
1640966250000|2021-12-31 15:57:30|27303|27263|27301.4|27261.4|27304.6|27264.6|27301.4|27261.4|0
1640966260000|2021-12-31 15:57:40|27299.7|27259.7|27301.4|27261.4|27303|27263|27299.7|27259.7|0
1640966270000|2021-12-31 15:57:50|27299.7|27259.7|27299.7|27259.7|27301.4|27261.4|27299.7|27259.7|0
1640966280000|2021-12-31 15:58:00|27301.4|27261.4|27296.5|27256.5|27301.4|27261.4|27296.5|27256.5|0
1640966290000|2021-12-31 15:58:10|27297.3|27257.3|27298.1|27258.1|27299.7|27259.7|27296.5|27256.5|0
1640966300000|2021-12-31 15:58:20|27296.5|27256.5|27298.1|27258.1|27299.7|27259.7|27296.5|27256.5|0
1640966310000|2021-12-31 15:58:30|27299.7|27259.7|27298.1|27258.1|27301.4|27261.4|27298.1|27258.1|0
1640966320000|2021-12-31 15:58:40|27296.5|27256.5|27293.2|27253.2|27296.5|27256.5|27293.2|27253.2|0
1640966330000|2021-12-31 15:58:50|27294.8|27254.8|27296.5|27256.5|27296.5|27256.5|27294.8|27254.8|0
1640966340000|2021-12-31 15:59:00|27294.8|27254.8|27298.1|27258.1|27299.7|27259.7|27294.8|27254.8|0
1640966350000|2021-12-31 15:59:10|27296.5|27256.5|27298.1|27258.1|27299.7|27259.7|27296.5|27256.5|0
1640966360000|2021-12-31 15:59:20|27296.5|27256.5|27298.1|27258.1|27299.7|27259.7|27296.5|27256.5|0
1640966370000|2021-12-31 15:59:30|27296.5|27256.5|27299.7|27259.7|27299.7|27259.7|27294.8|27254.8|0
1640966380000|2021-12-31 15:59:40|27298.1|27258.1|27298.1|27258.1|27299.7|27259.7|27296.5|27256.5|0
1640966390000|2021-12-31 15:59:50|27299.7|27259.7|27304.6|27264.6|27304.6|27264.6|27299.7|27259.7|0
1640966400000|2021-12-31 16:00:00|27305.5|27265.5|27314.5|27274.5|27314.5|27274.5|27304.6|27264.6|0
1640966410000|2021-12-31 16:00:10|27316.1|27276.1|27309.6|27269.6|27316.1|27276.1|27307.9|27267.9|0
1640966420000|2021-12-31 16:00:20|27307.9|27267.9|27304.6|27264.6|27307.9|27267.9|27304.6|27264.6|0
1640966430000|2021-12-31 16:00:30|27303|27263|27304.6|27264.6|27304.6|27264.6|27301.4|27261.4|0
1640966440000|2021-12-31 16:00:40|27303|27263|27301.4|27261.4|27303|27263|27301.4|27261.4|0
1640966450000|2021-12-31 16:00:50|27302.2|27262.2|27303|27263|27304.6|27264.6|27301.4|27261.4|0
1640966460000|2021-12-31 16:01:00|27301.4|27261.4|27291.5|27251.5|27301.4|27261.4|27289.9|27249.9|0
1640966470000|2021-12-31 16:01:10|27292.4|27252.4|27293.2|27253.2|27293.2|27253.2|27291.5|27251.5|0
1640966480000|2021-12-31 16:01:20|27291.5|27251.5|27289.9|27249.9|27293.2|27253.2|27289.9|27249.9|0
1640966490000|2021-12-31 16:01:30|27291.5|27251.5|27291.5|27251.5|27291.5|27251.5|27289.9|27249.9|0
1640966500000|2021-12-31 16:01:40|27289.9|27249.9|27289.9|27249.9|27290.7|27250.7|27288.3|27248.3|0
1640966510000|2021-12-31 16:01:50|27291.5|27251.5|27288.3|27248.3|27291.5|27251.5|27288.3|27248.3|0
1640966520000|2021-12-31 16:02:00|27289.9|27249.9|27285|27245|27289.9|27249.9|27283.4|27243.4|0
1640966530000|2021-12-31 16:02:10|27283.4|27243.4|27281.7|27241.7|27283.4|27243.4|27280.1|27240.1|0
1640966540000|2021-12-31 16:02:20|27283.4|27243.4|27285|27245|27285|27245|27280.1|27240.1|0
1640966550000|2021-12-31 16:02:30|27286.6|27246.6|27281.7|27241.7|27286.6|27246.6|27280.1|27240.1|0
1640966560000|2021-12-31 16:02:40|27280.1|27240.1|27281.7|27241.7|27283.4|27243.4|27280.1|27240.1|0
1640966570000|2021-12-31 16:02:50|27283.4|27243.4|27285|27245|27285|27245|27281.7|27241.7|0
1640966580000|2021-12-31 16:03:00|27283.4|27243.4|27285|27245|27286.6|27246.6|27283.4|27243.4|0
1640966590000|2021-12-31 16:03:10|27283.4|27243.4|27285|27245|27286.6|27246.6|27283.4|27243.4|0
1640966600000|2021-12-31 16:03:20|27283.4|27243.4|27283.4|27243.4|27285|27245|27283.4|27243.4|0
1640966610000|2021-12-31 16:03:30|27281.7|27241.7|27285|27245|27291.5|27251.5|27280.1|27240.1|0
1640966620000|2021-12-31 16:03:40|27286.6|27246.6|27286.6|27246.6|27286.6|27246.6|27285|27245|0
1640966630000|2021-12-31 16:03:50|27285|27245|27286.6|27246.6|27288.3|27248.3|27285|27245|0
1640966640000|2021-12-31 16:04:00|27288.3|27248.3|27289.9|27249.9|27289.9|27249.9|27286.6|27246.6|0
1640966650000|2021-12-31 16:04:10|27288.3|27248.3|27285|27245|27288.3|27248.3|27283.4|27243.4|0
1640966670000|2021-12-31 16:04:30|27283.4|27243.4|27286.6|27246.6|27288.3|27248.3|27283.4|27243.4|0
1640966680000|2021-12-31 16:04:40|27288.3|27248.3|27288.3|27248.3|27289.9|27249.9|27287.4|27247.4|0
1640966690000|2021-12-31 16:04:50|27289.9|27249.9|27291.5|27251.5|27293.2|27253.2|27289.9|27249.9|0
1640966700000|2021-12-31 16:05:00|27289.9|27249.9|27291.5|27251.5|27293.2|27253.2|27289.9|27249.9|0
1640966710000|2021-12-31 16:05:10|27290.7|27250.7|27288.3|27248.3|27290.7|27250.7|27286.6|27246.6|0
1640966720000|2021-12-31 16:05:20|27289.9|27249.9|27289.9|27249.9|27289.9|27249.9|27288.3|27248.3|0
1640966730000|2021-12-31 16:05:30|27288.3|27248.3|27289.9|27249.9|27289.9|27249.9|27286.6|27246.6|0
1640966740000|2021-12-31 16:05:40|27289.1|27249.1|27286.6|27246.6|27289.1|27249.1|27283.4|27243.4|0
1640966750000|2021-12-31 16:05:50|27288.3|27248.3|27288.3|27248.3|27289.9|27249.9|27286.6|27246.6|0
1640966760000|2021-12-31 16:06:00|27286.6|27246.6|27285|27245|27286.6|27246.6|27285|27245|0
1640966770000|2021-12-31 16:06:10|27281.7|27241.7|27286.6|27246.6|27286.6|27246.6|27280.1|27240.1|0
1640966780000|2021-12-31 16:06:20|27285|27245|27286.6|27246.6|27288.3|27248.3|27285|27245|0
1640966790000|2021-12-31 16:06:30|27285.8|27245.8|27285|27245|27286.6|27246.6|27285|27245|0
1640966800000|2021-12-31 16:06:40|27283.4|27243.4|27281.7|27241.7|27285|27245|27281.7|27241.7|0
1640966810000|2021-12-31 16:06:50|27283.4|27243.4|27281.7|27241.7|27283.4|27243.4|27281.7|27241.7|0
1640966820000|2021-12-31 16:07:00|27283.4|27243.4|27285|27245|27285|27245|27283.4|27243.4|0
1640966830000|2021-12-31 16:07:10|27288.3|27248.3|27288.3|27248.3|27289.9|27249.9|27288.3|27248.3|0
1640966840000|2021-12-31 16:07:20|27287.4|27247.4|27285|27245|27288.3|27248.3|27283.4|27243.4|0
1640966850000|2021-12-31 16:07:30|27283.4|27243.4|27280.1|27240.1|27283.4|27243.4|27276.8|27236.8|0
1640966860000|2021-12-31 16:07:40|27281.7|27241.7|27281.7|27241.7|27281.7|27241.7|27280.1|27240.1|0
1640966870000|2021-12-31 16:07:50|27280.9|27240.9|27276.8|27236.8|27280.9|27240.9|27276.8|27236.8|0
1640966880000|2021-12-31 16:08:00|27278.4|27238.4|27283.4|27243.4|27283.4|27243.4|27278.4|27238.4|0
1640966890000|2021-12-31 16:08:10|27285|27245|27280.1|27240.1|27285|27245|27280.1|27240.1|0
1640966900000|2021-12-31 16:08:20|27281.7|27241.7|27281.7|27241.7|27283.4|27243.4|27280.1|27240.1|0
1640966910000|2021-12-31 16:08:30|27280.9|27240.9|27278.4|27238.4|27281.7|27241.7|27278.4|27238.4|0
1640966920000|2021-12-31 16:08:40|27280.1|27240.1|27281.7|27241.7|27283.4|27243.4|27280.1|27240.1|0
1640966930000|2021-12-31 16:08:50|27283.4|27243.4|27285|27245|27286.6|27246.6|27281.7|27241.7|0
1640966940000|2021-12-31 16:09:00|27286.6|27246.6|27290.7|27250.7|27291.5|27251.5|27286.6|27246.6|0
1640966950000|2021-12-31 16:09:10|27289.9|27249.9|27287.4|27247.4|27293.2|27253.2|27286.6|27246.6|0
1640966960000|2021-12-31 16:09:20|27288.3|27248.3|27285|27245|27288.3|27248.3|27285|27245|0
1640966970000|2021-12-31 16:09:30|27286.6|27246.6|27289.9|27249.9|27289.9|27249.9|27286.6|27246.6|0
1640966980000|2021-12-31 16:09:40|27291.5|27251.5|27289.9|27249.9|27291.5|27251.5|27288.3|27248.3|0
1640966990000|2021-12-31 16:09:50|27288.3|27248.3|27288.3|27248.3|27289.9|27249.9|27288.3|27248.3|0
1640967000000|2021-12-31 16:10:00|27286.6|27246.6|27285|27245|27288.3|27248.3|27285|27245|0
1640967010000|2021-12-31 16:10:10|27283.4|27243.4|27283.4|27243.4|27285|27245|27281.7|27241.7|0
1640967020000|2021-12-31 16:10:20|27285|27245|27288.3|27248.3|27288.3|27248.3|27285|27245|0
1640967030000|2021-12-31 16:10:30|27285.8|27245.8|27285|27245|27286.6|27246.6|27285|27245|0
1640967040000|2021-12-31 16:10:40|27286.6|27246.6|27283.4|27243.4|27286.6|27246.6|27283.4|27243.4|0
1640967050000|2021-12-31 16:10:50|27285|27245|27285|27245|27285|27245|27283.4|27243.4|0
1640967060000|2021-12-31 16:11:00|27283.4|27243.4|27286.6|27246.6|27286.6|27246.6|27281.7|27241.7|0
1640967070000|2021-12-31 16:11:10|27285|27245|27286.6|27246.6|27289.9|27249.9|27285|27245|0
1640967080000|2021-12-31 16:11:20|27288.3|27248.3|27289.9|27249.9|27291.5|27251.5|27288.3|27248.3|0
1640967090000|2021-12-31 16:11:30|27291.5|27251.5|27296.5|27256.5|27296.5|27256.5|27291.5|27251.5|0
1640967100000|2021-12-31 16:11:40|27294.8|27254.8|27299.7|27259.7|27299.7|27259.7|27294.8|27254.8|0
1640967110000|2021-12-31 16:11:50|27301.4|27261.4|27299.7|27259.7|27301.4|27261.4|27299.7|27259.7|0
1640967120000|2021-12-31 16:12:00|27301.4|27261.4|27299.7|27259.7|27301.4|27261.4|27298.1|27258.1|0
1640967130000|2021-12-31 16:12:10|27301.4|27261.4|27301.4|27261.4|27303|27263|27299.7|27259.7|0
1640967140000|2021-12-31 16:12:20|27300.5|27260.5|27304.6|27264.6|27304.6|27264.6|27298.1|27258.1|0
1640967150000|2021-12-31 16:12:30|27306.3|27266.3|27304.6|27264.6|27307.9|27267.9|27303|27263|0
1640967160000|2021-12-31 16:12:40|27305.5|27265.5|27304.6|27264.6|27306.3|27266.3|27304.6|27264.6|0
1640967170000|2021-12-31 16:12:50|27306.3|27266.3|27304.6|27264.6|27306.3|27266.3|27304.6|27264.6|0
1640967180000|2021-12-31 16:13:00|27303|27263|27307.9|27267.9|27307.9|27267.9|27303|27263|0
1640967190000|2021-12-31 16:13:10|27306.3|27266.3|27311.2|27271.2|27311.2|27271.2|27306.3|27266.3|0
1640967200000|2021-12-31 16:13:20|27307.9|27267.9|27303|27263|27307.9|27267.9|27303|27263|0
1640967210000|2021-12-31 16:13:30|27301.4|27261.4|27303|27263|27303|27263|27301.4|27261.4|0
1640967220000|2021-12-31 16:13:40|27304.6|27264.6|27299.7|27259.7|27304.6|27264.6|27299.7|27259.7|0
1640967230000|2021-12-31 16:13:50|27298.1|27258.1|27298.1|27258.1|27299.7|27259.7|27298.1|27258.1|0
1640967240000|2021-12-31 16:14:00|27298.9|27258.9|27299.7|27259.7|27301.4|27261.4|27298.1|27258.1|0
1640967250000|2021-12-31 16:14:10|27298.1|27258.1|27298.1|27258.1|27298.1|27258.1|27296.5|27256.5|0
1640967260000|2021-12-31 16:14:20|27299.7|27259.7|27296.5|27256.5|27299.7|27259.7|27294.8|27254.8|0
1640967270000|2021-12-31 16:14:30|27298.1|27258.1|27294.8|27254.8|27298.1|27258.1|27294.8|27254.8|0
1640967280000|2021-12-31 16:14:40|27294|27254|27293.2|27253.2|27294|27254|27293.2|27253.2|0
1640967290000|2021-12-31 16:14:50|27294|27254|27294.8|27254.8|27294.8|27254.8|27293.2|27253.2|0
1640967300000|2021-12-31 16:15:00|27293.2|27253.2|27289.9|27249.9|27293.2|27253.2|27288.3|27248.3|0
1640967310000|2021-12-31 16:15:10|27291.5|27251.5|27296.5|27256.5|27298.1|27258.1|27291.5|27251.5|0
1640967320000|2021-12-31 16:15:20|27298.1|27258.1|27298.1|27258.1|27298.1|27258.1|27296.5|27256.5|0
1640967330000|2021-12-31 16:15:30|27299.7|27259.7|27296.5|27256.5|27299.7|27259.7|27296.5|27256.5|0
1640967340000|2021-12-31 16:15:40|27298.1|27258.1|27296.5|27256.5|27298.1|27258.1|27296.5|27256.5|0
1640967350000|2021-12-31 16:15:50|27294.8|27254.8|27298.1|27258.1|27299.7|27259.7|27294.8|27254.8|0
1640967360000|2021-12-31 16:16:00|27296.5|27256.5|27294.8|27254.8|27296.5|27256.5|27293.2|27253.2|0
1640967370000|2021-12-31 16:16:10|27293.2|27253.2|27296.5|27256.5|27296.5|27256.5|27293.2|27253.2|0
1640967380000|2021-12-31 16:16:20|27294.8|27254.8|27299.7|27259.7|27299.7|27259.7|27294.8|27254.8|0
1640967390000|2021-12-31 16:16:30|27301.4|27261.4|27301.4|27261.4|27303|27263|27301.4|27261.4|0
1640967400000|2021-12-31 16:16:40|27303|27263|27299.7|27259.7|27303|27263|27299.7|27259.7|0
1640967420000|2021-12-31 16:17:00|27298.1|27258.1|27299.7|27259.7|27299.7|27259.7|27298.1|27258.1|0
1640967430000|2021-12-31 16:17:10|27298.1|27258.1|27301.4|27261.4|27303|27263|27298.1|27258.1|0
1640967440000|2021-12-31 16:17:20|27303|27263|27301.4|27261.4|27303|27263|27301.4|27261.4|0
1640967450000|2021-12-31 16:17:30|27302.2|27262.2|27304.6|27264.6|27304.6|27264.6|27301.4|27261.4|0
1640967460000|2021-12-31 16:17:40|27306.3|27266.3|27304.6|27264.6|27306.3|27266.3|27304.6|27264.6|0
1640967470000|2021-12-31 16:17:50|27306.3|27266.3|27306.3|27266.3|27306.3|27266.3|27304.6|27264.6|0
1640967480000|2021-12-31 16:18:00|27304.6|27264.6|27306.3|27266.3|27306.3|27266.3|27304.6|27264.6|0
1640967490000|2021-12-31 16:18:10|27307.9|27267.9|27309.6|27269.6|27311.2|27271.2|27307.9|27267.9|0
1640967500000|2021-12-31 16:18:20|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|27309.6|27269.6|0
1640967510000|2021-12-31 16:18:30|27310.4|27270.4|27309.6|27269.6|27311.2|27271.2|27309.6|27269.6|0
1640967520000|2021-12-31 16:18:40|27310.4|27270.4|27311.2|27271.2|27311.2|27271.2|27307.9|27267.9|0
1640967530000|2021-12-31 16:18:50|27309.6|27269.6|27309.6|27269.6|27311.2|27271.2|27309.6|27269.6|0
1640967540000|2021-12-31 16:19:00|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|27311.2|27271.2|0
1640967550000|2021-12-31 16:19:10|27309.6|27269.6|27311.2|27271.2|27311.2|27271.2|27309.6|27269.6|0
1640967560000|2021-12-31 16:19:20|27309.6|27269.6|27311.2|27271.2|27311.2|27271.2|27307.9|27267.9|0
1640967570000|2021-12-31 16:19:30|27312.8|27272.8|27314.5|27274.5|27314.5|27274.5|27312.8|27272.8|0
1640967580000|2021-12-31 16:19:40|27312.8|27272.8|27307.9|27267.9|27312.8|27272.8|27307.9|27267.9|0
1640967590000|2021-12-31 16:19:50|27306.3|27266.3|27307.9|27267.9|27307.9|27267.9|27306.3|27266.3|0
1640967600000|2021-12-31 16:20:00|27306.3|27266.3|27306.3|27266.3|27307.9|27267.9|27306.3|27266.3|0
1640967610000|2021-12-31 16:20:10|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|27306.3|27266.3|0
1640967620000|2021-12-31 16:20:20|27310.4|27270.4|27309.6|27269.6|27311.2|27271.2|27309.6|27269.6|0
1640967630000|2021-12-31 16:20:30|27307.9|27267.9|27309.6|27269.6|27309.6|27269.6|27307.9|27267.9|0
1640967640000|2021-12-31 16:20:40|27307.9|27267.9|27309.6|27269.6|27309.6|27269.6|27307.9|27267.9|0
1640967650000|2021-12-31 16:20:50|27308.7|27268.7|27309.6|27269.6|27309.6|27269.6|27307.9|27267.9|0
1640967660000|2021-12-31 16:21:00|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|0
1640967670000|2021-12-31 16:21:10|27309.3|27269.3|27309.3|27269.3|27309.3|27269.3|27309.3|27269.3|0
1640967680000|2021-12-31 16:21:20|27307.6|27267.6|27310.9|27270.9|27310.9|27270.9|27307.6|27267.6|0
1640967690000|2021-12-31 16:21:30|27309.3|27269.3|27310.9|27270.9|27310.9|27270.9|27307.6|27267.6|0
1640967710000|2021-12-31 16:21:50|27312.5|27272.5|27310.9|27270.9|27312.5|27272.5|27310.9|27270.9|0
1640967720000|2021-12-31 16:22:00|27312.5|27272.5|27310.9|27270.9|27312.5|27272.5|27310.9|27270.9|0
1640967730000|2021-12-31 16:22:10|27309.3|27269.3|27309.3|27269.3|27310.9|27270.9|27309.3|27269.3|0
1640967740000|2021-12-31 16:22:20|27310.9|27270.9|27309.3|27269.3|27310.9|27270.9|27309.3|27269.3|0
1640967760000|2021-12-31 16:22:40|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|0
1640967770000|2021-12-31 16:22:50|27309.3|27269.3|27307.6|27267.6|27309.3|27269.3|27307.6|27267.6|0
1640967780000|2021-12-31 16:23:00|27306|27266|27309.3|27269.3|27309.3|27269.3|27306|27266|0
1640967790000|2021-12-31 16:23:10|27310.1|27270.1|27309.3|27269.3|27310.1|27270.1|27309.3|27269.3|0
1640967820000|2021-12-31 16:23:40|27310.9|27270.9|27309.3|27269.3|27310.9|27270.9|27309.3|27269.3|0
1640967830000|2021-12-31 16:23:50|27307.6|27267.6|27307.6|27267.6|27309.3|27269.3|27307.6|27267.6|0
1640967850000|2021-12-31 16:24:10|27306|27266|27307.6|27267.6|27307.6|27267.6|27306|27266|0
1640967860000|2021-12-31 16:24:20|27306|27266|27306|27266|27306|27266|27306|27266|0
1640967870000|2021-12-31 16:24:30|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|0
1640967880000|2021-12-31 16:24:40|27309.3|27269.3|27307.6|27267.6|27309.3|27269.3|27307.6|27267.6|0
1640967890000|2021-12-31 16:24:50|27306|27266|27307.6|27267.6|27307.6|27267.6|27306|27266|0
1640967900000|2021-12-31 16:25:00|27306|27266|27307.6|27267.6|27307.6|27267.6|27306|27266|0
1640967910000|2021-12-31 16:25:10|27308.4|27268.4|27307.8|27267.8|27308.4|27268.4|27307.6|27267.6|0
1640967920000|2021-12-31 16:25:20|27306.2|27266.2|27306.2|27266.2|27307.8|27267.8|27306.2|27266.2|0
1640967930000|2021-12-31 16:25:30|27307.8|27267.8|27309.5|27269.5|27309.5|27269.5|27307.8|27267.8|0
1640967940000|2021-12-31 16:25:40|27307.8|27267.8|27309.5|27269.5|27309.5|27269.5|27307.8|27267.8|0
1640967950000|2021-12-31 16:25:50|27307.8|27267.8|27309.5|27269.5|27309.5|27269.5|27307.8|27267.8|0
1640967960000|2021-12-31 16:26:00|27311.1|27271.1|27309.5|27269.5|27311.1|27271.1|27309.5|27269.5|0
1640967980000|2021-12-31 16:26:20|27307.8|27267.8|27309.5|27269.5|27309.5|27269.5|27307.8|27267.8|0
1640967990000|2021-12-31 16:26:30|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|0
1640968010000|2021-12-31 16:26:50|27306.2|27266.2|27306.2|27266.2|27307.8|27267.8|27306.2|27266.2|0
1640968020000|2021-12-31 16:27:00|27307.8|27267.8|27311.1|27271.1|27312.7|27272.7|27307.8|27267.8|0
1640968030000|2021-12-31 16:27:10|27312.7|27272.7|27311.1|27271.1|27312.7|27272.7|27311.1|27271.1|0
1640968050000|2021-12-31 16:27:30|27309.5|27269.5|27311.1|27271.1|27311.1|27271.1|27309.5|27269.5|0
1640968060000|2021-12-31 16:27:40|27312.7|27272.7|27311.1|27271.1|27312.7|27272.7|27311.1|27271.1|0
1640968070000|2021-12-31 16:27:50|27312.7|27272.7|27311.1|27271.1|27312.7|27272.7|27311.1|27271.1|0
1640968080000|2021-12-31 16:28:00|27312.7|27272.7|27312.7|27272.7|27312.7|27272.7|27311.1|27271.1|0
1640968090000|2021-12-31 16:28:10|27311.1|27271.1|27312.7|27272.7|27312.7|27272.7|27311.1|27271.1|0
1640968120000|2021-12-31 16:28:40|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|0
1640968130000|2021-12-31 16:28:50|27309.5|27269.5|27311.1|27271.1|27311.1|27271.1|27309.5|27269.5|0
1640968140000|2021-12-31 16:29:00|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|0
1640968150000|2021-12-31 16:29:10|27307.8|27267.8|27309.5|27269.5|27309.5|27269.5|27307.8|27267.8|0
1640968160000|2021-12-31 16:29:20|27307.8|27267.8|27309.5|27269.5|27309.5|27269.5|27307.8|27267.8|0
1640968190000|2021-12-31 16:29:50|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|0
1640968200000|2021-12-31 16:30:00|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|27307.8|27267.8|0
1640968210000|2021-12-31 16:30:10|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|0
1640968220000|2021-12-31 16:30:20|27309.5|27269.5|27312.7|27272.7|27312.7|27272.7|27309.5|27269.5|0
1640968240000|2021-12-31 16:30:40|27311.1|27271.1|27309.5|27269.5|27311.1|27271.1|27309.5|27269.5|0
1640968260000|2021-12-31 16:31:00|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|0
1640968270000|2021-12-31 16:31:10|27306.2|27266.2|27307.8|27267.8|27307.8|27267.8|27306.2|27266.2|0
1640968290000|2021-12-31 16:31:30|27309.5|27269.5|27307.8|27267.8|27309.5|27269.5|27307.8|27267.8|0
1640968300000|2021-12-31 16:31:40|27309.5|27269.5|27307.8|27267.8|27309.5|27269.5|27307.8|27267.8|0
1640968320000|2021-12-31 16:32:00|27306.2|27266.2|27306.2|27266.2|27307.8|27267.8|27306.2|27266.2|0
1640968330000|2021-12-31 16:32:10|27304.5|27264.5|27304.5|27264.5|27304.5|27264.5|27304.5|27264.5|0
1640968340000|2021-12-31 16:32:20|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|27301.3|27261.3|0
1640968350000|2021-12-31 16:32:30|27301.3|27261.3|27302.9|27262.9|27302.9|27262.9|27301.3|27261.3|0
1640968360000|2021-12-31 16:32:40|27301.3|27261.3|27302.9|27262.9|27302.9|27262.9|27301.3|27261.3|0
1640968370000|2021-12-31 16:32:50|27301.3|27261.3|27301.3|27261.3|27302.9|27262.9|27301.3|27261.3|0
1640968380000|2021-12-31 16:33:00|27300.4|27260.4|27299.6|27259.6|27300.4|27260.4|27299.6|27259.6|0
1640968390000|2021-12-31 16:33:10|27301.3|27261.3|27299.6|27259.6|27301.3|27261.3|27299.6|27259.6|0
1640968400000|2021-12-31 16:33:20|27300.4|27260.4|27297.4|27257.4|27301.3|27261.3|27297.4|27257.4|0
1640968410000|2021-12-31 16:33:30|27295.7|27255.7|27295.7|27255.7|27295.7|27255.7|27295.7|27255.7|0
1640968420000|2021-12-31 16:33:40|27294.1|27254.1|27295.4|27255.4|27297.4|27257.4|27294.1|27254.1|0
1640968430000|2021-12-31 16:33:50|27293.8|27253.8|27293.8|27253.8|27293.8|27253.8|27293.8|27253.8|0
1640968440000|2021-12-31 16:34:00|27292.2|27252.2|27293.8|27253.8|27293.8|27253.8|27292.2|27252.2|0
1640968450000|2021-12-31 16:34:10|27292.2|27252.2|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640968460000|2021-12-31 16:34:20|27288.9|27248.9|27290.5|27250.5|27290.5|27250.5|27288.9|27248.9|0
1640968470000|2021-12-31 16:34:30|27292.2|27252.2|27292.2|27252.2|27292.2|27252.2|27290.5|27250.5|0
1640968480000|2021-12-31 16:34:40|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|0
1640968490000|2021-12-31 16:34:50|27292.2|27252.2|27293.8|27253.8|27293.8|27253.8|27290.5|27250.5|0
1640968500000|2021-12-31 16:35:00|27292.2|27252.2|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640968510000|2021-12-31 16:35:10|27288.9|27248.9|27290.5|27250.5|27292.2|27252.2|27288.9|27248.9|0
1640968520000|2021-12-31 16:35:20|27292.2|27252.2|27292.2|27252.2|27293.8|27253.8|27292.2|27252.2|0
1640968540000|2021-12-31 16:35:40|27290.5|27250.5|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640968550000|2021-12-31 16:35:50|27292.2|27252.2|27292.2|27252.2|27293.8|27253.8|27290.5|27250.5|0
1640968560000|2021-12-31 16:36:00|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|0
1640968570000|2021-12-31 16:36:10|27292.2|27252.2|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640968600000|2021-12-31 16:36:40|27288.9|27248.9|27290.5|27250.5|27290.5|27250.5|27288.9|27248.9|0
1640968610000|2021-12-31 16:36:50|27288.9|27248.9|27290.5|27250.5|27290.5|27250.5|27288.9|27248.9|0
1640968620000|2021-12-31 16:37:00|27292.2|27252.2|27292.2|27252.2|27292.2|27252.2|27290.5|27250.5|0
1640968630000|2021-12-31 16:37:10|27290.5|27250.5|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640968660000|2021-12-31 16:37:40|27288.9|27248.9|27287.3|27247.3|27288.9|27248.9|27287.3|27247.3|0
1640968680000|2021-12-31 16:38:00|27285.6|27245.6|27284|27244|27285.6|27245.6|27284|27244|0
1640968690000|2021-12-31 16:38:10|27285.6|27245.6|27285.6|27245.6|27285.6|27245.6|27284|27244|0
1640968700000|2021-12-31 16:38:20|27284|27244|27284|27244|27284|27244|27284|27244|0
1640968710000|2021-12-31 16:38:30|27282.3|27242.3|27280.7|27240.7|27282.3|27242.3|27279.1|27239.1|0
1640968720000|2021-12-31 16:38:40|27282.3|27242.3|27280.7|27240.7|27282.3|27242.3|27280.7|27240.7|0
1640968730000|2021-12-31 16:38:50|27282.3|27242.3|27285.6|27245.6|27287.3|27247.3|27282.3|27242.3|0
1640968740000|2021-12-31 16:39:00|27287.3|27247.3|27290.5|27250.5|27290.5|27250.5|27287.3|27247.3|0
1640968750000|2021-12-31 16:39:10|27288.9|27248.9|27290.5|27250.5|27290.5|27250.5|27288.9|27248.9|0
1640968760000|2021-12-31 16:39:20|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|0
1640968770000|2021-12-31 16:39:30|27290.5|27250.5|27288.9|27248.9|27290.5|27250.5|27288.9|27248.9|0
1640968800000|2021-12-31 16:40:00|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|0
1640968810000|2021-12-31 16:40:10|27287.3|27247.3|27290.5|27250.5|27290.5|27250.5|27287.3|27247.3|0
1640968820000|2021-12-31 16:40:20|27292.2|27252.2|27292.2|27252.2|27292.2|27252.2|27292.2|27252.2|0
1640968830000|2021-12-31 16:40:30|27293.8|27253.8|27293.8|27253.8|27293.8|27253.8|27293.8|27253.8|0
1640968850000|2021-12-31 16:40:50|27293|27253|27293.8|27253.8|27293.8|27253.8|27292.2|27252.2|0
1640968860000|2021-12-31 16:41:00|27295.4|27255.4|27293.8|27253.8|27295.4|27255.4|27292.2|27252.2|0
1640968870000|2021-12-31 16:41:10|27295.4|27255.4|27293.8|27253.8|27295.4|27255.4|27292.2|27252.2|0
1640968880000|2021-12-31 16:41:20|27295.4|27255.4|27293.8|27253.8|27295.4|27255.4|27293.8|27253.8|0
1640968890000|2021-12-31 16:41:30|27295.4|27255.4|27295.4|27255.4|27295.4|27255.4|27295.4|27255.4|0
1640968900000|2021-12-31 16:41:40|27293.8|27253.8|27295.4|27255.4|27295.4|27255.4|27293.8|27253.8|0
1640968920000|2021-12-31 16:42:00|27297.1|27257.1|27297.1|27257.1|27297.1|27257.1|27297.1|27257.1|0
1640968930000|2021-12-31 16:42:10|27298.7|27258.7|27297.1|27257.1|27298.7|27258.7|27297.1|27257.1|0
1640968940000|2021-12-31 16:42:20|27295.4|27255.4|27295.4|27255.4|27295.4|27255.4|27295.4|27255.4|0
1640968980000|2021-12-31 16:43:00|27297.1|27257.1|27298.7|27258.7|27298.7|27258.7|27297.1|27257.1|0
1640968990000|2021-12-31 16:43:10|27297.1|27257.1|27293.8|27253.8|27297.1|27257.1|27293.8|27253.8|0
1640969000000|2021-12-31 16:43:20|27295.4|27255.4|27295.4|27255.4|27295.4|27255.4|27295.4|27255.4|0
1640969020000|2021-12-31 16:43:40|27294.6|27254.6|27295.4|27255.4|27295.4|27255.4|27293.8|27253.8|0
1640969030000|2021-12-31 16:43:50|27297.1|27257.1|27297.1|27257.1|27298.7|27258.7|27297.1|27257.1|0
1640969040000|2021-12-31 16:44:00|27298.7|27258.7|27297.1|27257.1|27298.7|27258.7|27297.1|27257.1|0
1640969050000|2021-12-31 16:44:10|27295.4|27255.4|27297.1|27257.1|27297.1|27257.1|27295.4|27255.4|0
1640969060000|2021-12-31 16:44:20|27295.4|27255.4|27295.4|27255.4|27297.1|27257.1|27295.4|27255.4|0
1640969080000|2021-12-31 16:44:40|27297.1|27257.1|27297.1|27257.1|27298.7|27258.7|27297.1|27257.1|0
1640969100000|2021-12-31 16:45:00|27298.7|27258.7|27297.1|27257.1|27298.7|27258.7|27297.1|27257.1|0
1640969110000|2021-12-31 16:45:10|27298.7|27258.7|27298.7|27258.7|27298.7|27258.7|27298.7|27258.7|0
1640969120000|2021-12-31 16:45:20|27297.1|27257.1|27298.7|27258.7|27298.7|27258.7|27297.1|27257.1|0
1640969130000|2021-12-31 16:45:30|27300.4|27260.4|27302|27262|27302|27262|27300.4|27260.4|0
1640969140000|2021-12-31 16:45:40|27300.4|27260.4|27300.4|27260.4|27302|27262|27300.4|27260.4|0
1640969150000|2021-12-31 16:45:50|27302|27262|27302|27262|27302|27262|27302|27262|0
1640969160000|2021-12-31 16:46:00|27300.4|27260.4|27302|27262|27302|27262|27300.4|27260.4|0
1640969170000|2021-12-31 16:46:10|27303.6|27263.6|27302|27262|27303.6|27263.6|27302|27262|0
1640969180000|2021-12-31 16:46:20|27303.6|27263.6|27303.6|27263.6|27303.6|27263.6|27302|27262|0
1640969190000|2021-12-31 16:46:30|27302|27262|27303.6|27263.6|27303.6|27263.6|27302|27262|0
1640969200000|2021-12-31 16:46:40|27302|27262|27302|27262|27302|27262|27302|27262|0
1640969210000|2021-12-31 16:46:50|27300.4|27260.4|27300.4|27260.4|27302|27262|27300.4|27260.4|0
1640969220000|2021-12-31 16:47:00|27298.7|27258.7|27298.7|27258.7|27298.7|27258.7|27298.7|27258.7|0
1640969230000|2021-12-31 16:47:10|27297.1|27257.1|27295.4|27255.4|27297.1|27257.1|27295.4|27255.4|0
1640969260000|2021-12-31 16:47:40|27293.8|27253.8|27293.8|27253.8|27295.4|27255.4|27293.8|27253.8|0
1640969270000|2021-12-31 16:47:50|27294.6|27254.6|27293.8|27253.8|27295.4|27255.4|27293.8|27253.8|0
1640969280000|2021-12-31 16:48:00|27295.4|27255.4|27293.8|27253.8|27295.4|27255.4|27293.8|27253.8|0
1640969300000|2021-12-31 16:48:20|27292.2|27252.2|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640969310000|2021-12-31 16:48:30|27292.2|27252.2|27292.2|27252.2|27292.2|27252.2|27290.5|27250.5|0
1640969320000|2021-12-31 16:48:40|27290.5|27250.5|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640969330000|2021-12-31 16:48:50|27292.2|27252.2|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640969340000|2021-12-31 16:49:00|27288.9|27248.9|27287.3|27247.3|27288.9|27248.9|27287.3|27247.3|0
1640969350000|2021-12-31 16:49:10|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|27288.1|27248.1|0
1640969360000|2021-12-31 16:49:20|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|27288.9|27248.9|0
1640969370000|2021-12-31 16:49:30|27288.9|27248.9|27290.5|27250.5|27290.5|27250.5|27288.9|27248.9|0
1640969380000|2021-12-31 16:49:40|27292.2|27252.2|27290.5|27250.5|27292.2|27252.2|27290.5|27250.5|0
1640969390000|2021-12-31 16:49:50|27292.2|27252.2|27292.2|27252.2|27292.2|27252.2|27292.2|27252.2|0
1640969400000|2021-12-31 16:50:00|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|0
1640969410000|2021-12-31 16:50:10|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|0
1640969420000|2021-12-31 16:50:20|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|27290.5|27250.5|0
1640969430000|2021-12-31 16:50:30|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|0
1640969440000|2021-12-31 16:50:40|27288.1|27248.1|27284|27244|27288.1|27248.1|27284|27244|0
1640969450000|2021-12-31 16:50:50|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|0
1640969460000|2021-12-31 16:51:00|27284|27244|27280.7|27240.7|27284|27244|27280.7|27240.7|0
1640969470000|2021-12-31 16:51:10|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|0
1640969480000|2021-12-31 16:51:20|27283.2|27243.2|27284|27244|27285.6|27245.6|27282.3|27242.3|0
1640969490000|2021-12-31 16:51:30|27282.3|27242.3|27285.6|27245.6|27285.6|27245.6|27282.3|27242.3|0
1640969500000|2021-12-31 16:51:40|27284|27244|27285.6|27245.6|27285.6|27245.6|27284|27244|0
1640969510000|2021-12-31 16:51:50|27284|27244|27285.6|27245.6|27285.6|27245.6|27284|27244|0
1640969520000|2021-12-31 16:52:00|27284|27244|27284|27244|27285.6|27245.6|27282.3|27242.3|0
1640969530000|2021-12-31 16:52:10|27283.2|27243.2|27282.3|27242.3|27284|27244|27282.3|27242.3|0
1640969550000|2021-12-31 16:52:30|27284|27244|27280.7|27240.7|27284|27244|27280.7|27240.7|0
1640969560000|2021-12-31 16:52:40|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|0
1640969570000|2021-12-31 16:52:50|27280.7|27240.7|27279.1|27239.1|27280.7|27240.7|27279.1|27239.1|0
1640969580000|2021-12-31 16:53:00|27280.7|27240.7|27279.1|27239.1|27280.7|27240.7|27279.1|27239.1|0
1640969590000|2021-12-31 16:53:10|27275.8|27235.8|27274.2|27234.2|27275.8|27235.8|27274.2|27234.2|0
1640969600000|2021-12-31 16:53:20|27272.5|27232.5|27270.9|27230.9|27272.5|27232.5|27270.9|27230.9|0
1640969610000|2021-12-31 16:53:30|27269.2|27229.2|27266|27226|27269.2|27229.2|27266|27226|0
1640969620000|2021-12-31 16:53:40|27267.6|27227.6|27267.6|27227.6|27270.9|27230.9|27267.6|27227.6|0
1640969630000|2021-12-31 16:53:50|27269.2|27229.2|27267.6|27227.6|27269.2|27229.2|27267.6|27227.6|0
1640969640000|2021-12-31 16:54:00|27269.2|27229.2|27266|27226|27269.2|27229.2|27264.3|27224.3|0
1640969650000|2021-12-31 16:54:10|27267.6|27227.6|27269.2|27229.2|27269.2|27229.2|27267.6|27227.6|0
1640969660000|2021-12-31 16:54:20|27270.9|27230.9|27270.9|27230.9|27270.9|27230.9|27270.1|27230.1|0
1640969670000|2021-12-31 16:54:30|27269.2|27229.2|27272.5|27232.5|27272.5|27232.5|27269.2|27229.2|0
1640969680000|2021-12-31 16:54:40|27274.2|27234.2|27274.2|27234.2|27274.2|27234.2|27272.5|27232.5|0
1640969690000|2021-12-31 16:54:50|27275.8|27235.8|27275.8|27235.8|27277.4|27237.4|27275.8|27235.8|0
1640969700000|2021-12-31 16:55:00|27274.2|27234.2|27274.2|27234.2|27274.2|27234.2|27274.2|27234.2|0
1640969710000|2021-12-31 16:55:10|27272.5|27232.5|27275.8|27235.8|27275.8|27235.8|27272.5|27232.5|0
1640969720000|2021-12-31 16:55:20|27274.2|27234.2|27277.4|27237.4|27277.4|27237.4|27274.2|27234.2|0
1640969730000|2021-12-31 16:55:30|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|0
1640969740000|2021-12-31 16:55:40|27278.2|27238.2|27277.4|27237.4|27278.2|27238.2|27275.8|27235.8|0
1640969750000|2021-12-31 16:55:50|27278.2|27238.2|27279.1|27239.1|27279.1|27239.1|27278.2|27238.2|0
1640969760000|2021-12-31 16:56:00|27277.4|27237.4|27280.7|27240.7|27280.7|27240.7|27277.4|27237.4|0
1640969770000|2021-12-31 16:56:10|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|27280.7|27240.7|0
1640969780000|2021-12-31 16:56:20|27284|27244|27284|27244|27284.8|27244.8|27284|27244|0
1640969800000|2021-12-31 16:56:40|27285.6|27245.6|27282.3|27242.3|27285.6|27245.6|27282.3|27242.3|0
1640969810000|2021-12-31 16:56:50|27284|27244|27282.3|27242.3|27284|27244|27282.3|27242.3|0
1640969820000|2021-12-31 16:57:00|27280.7|27240.7|27279.1|27239.1|27280.7|27240.7|27277.4|27237.4|0
1640969830000|2021-12-31 16:57:10|27277.4|27237.4|27275.8|27235.8|27277.4|27237.4|27275.8|27235.8|0
1640969840000|2021-12-31 16:57:20|27276.6|27236.6|27267.6|27227.6|27276.6|27236.6|27267.6|27227.6|0
1640969850000|2021-12-31 16:57:30|27266|27226|27267.6|27227.6|27267.6|27227.6|27266|27226|0
1640969860000|2021-12-31 16:57:40|27266|27226|27266|27226|27266|27226|27266|27226|0
1640969870000|2021-12-31 16:57:50|27267.6|27227.6|27270.9|27230.9|27272.5|27232.5|27267.6|27227.6|0
1640969880000|2021-12-31 16:58:00|27269.2|27229.2|27264.3|27224.3|27269.2|27229.2|27264.3|27224.3|0
1640969890000|2021-12-31 16:58:10|27266|27226|27266|27226|27268.4|27228.4|27266|27226|0
1640969900000|2021-12-31 16:58:20|27264.3|27224.3|27269.2|27229.2|27269.2|27229.2|27264.3|27224.3|0
1640969910000|2021-12-31 16:58:30|27267.6|27227.6|27266|27226|27267.6|27227.6|27266|27226|0
1640969920000|2021-12-31 16:58:40|27267.6|27227.6|27266|27226|27267.6|27227.6|27266|27226|0
1640969930000|2021-12-31 16:58:50|27262.7|27222.7|27266|27226|27266|27226|27262.7|27222.7|0
1640969940000|2021-12-31 16:59:00|27266.8|27226.8|27267.6|27227.6|27267.6|27227.6|27266|27226|0
1640969950000|2021-12-31 16:59:10|27266|27226|27266|27226|27266|27226|27264.3|27224.3|0
1640969960000|2021-12-31 16:59:20|27267.6|27227.6|27270.9|27230.9|27270.9|27230.9|27267.6|27227.6|0
1640969970000|2021-12-31 16:59:30|27272.5|27232.5|27272.5|27232.5|27272.5|27232.5|27270.9|27230.9|0
1640969980000|2021-12-31 16:59:40|27270.9|27230.9|27266|27226|27270.9|27230.9|27266|27226|0
1640969990000|2021-12-31 16:59:50|27267.6|27227.6|27266|27226|27269.2|27229.2|27266|27226|0
1640970000000|2021-12-31 17:00:00|27266.8|27226.8|27266|27226|27267.6|27227.6|27266|27226|0
1640970010000|2021-12-31 17:00:10|27264.3|27224.3|27262.7|27222.7|27266|27226|27262.7|27222.7|0
1640970020000|2021-12-31 17:00:20|27261.1|27221.1|27261.1|27221.1|27262.7|27222.7|27261.1|27221.1|0
1640970030000|2021-12-31 17:00:30|27262.7|27222.7|27259.4|27219.4|27262.7|27222.7|27259.4|27219.4|0
1640970040000|2021-12-31 17:00:40|27257.8|27217.8|27254.5|27214.5|27257.8|27217.8|27251.2|27211.2|0
1640970050000|2021-12-31 17:00:50|27256.1|27216.1|27259.4|27219.4|27259.4|27219.4|27256.1|27216.1|0
1640970060000|2021-12-31 17:01:00|27261.1|27221.1|27266|27226|27266|27226|27261.1|27221.1|0
1640970070000|2021-12-31 17:01:10|27264.3|27224.3|27264.3|27224.3|27264.3|27224.3|27262.7|27222.7|0
1640970080000|2021-12-31 17:01:20|27267.6|27227.6|27267.6|27227.6|27267.6|27227.6|27266|27226|0
1640970090000|2021-12-31 17:01:30|27269.2|27229.2|27266|27226|27269.2|27229.2|27266|27226|0
1640970100000|2021-12-31 17:01:40|27267.6|27227.6|27267.6|27227.6|27267.6|27227.6|27266|27226|0
1640970110000|2021-12-31 17:01:50|27266|27226|27267.6|27227.6|27267.6|27227.6|27264.3|27224.3|0
1640970120000|2021-12-31 17:02:00|27269.2|27229.2|27272.5|27232.5|27272.5|27232.5|27267.6|27227.6|0
1640970130000|2021-12-31 17:02:10|27274.2|27234.2|27275.8|27235.8|27277.4|27237.4|27274.2|27234.2|0
1640970140000|2021-12-31 17:02:20|27274.2|27234.2|27277.4|27237.4|27277.4|27237.4|27274.2|27234.2|0
1640970150000|2021-12-31 17:02:30|27275.8|27235.8|27277.4|27237.4|27277.4|27237.4|27275.8|27235.8|0
1640970160000|2021-12-31 17:02:40|27279.1|27239.1|27280.7|27240.7|27280.7|27240.7|27279.1|27239.1|0
1640970170000|2021-12-31 17:02:50|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|0
1640970180000|2021-12-31 17:03:00|27277.4|27237.4|27279.1|27239.1|27279.1|27239.1|27277.4|27237.4|0
1640970190000|2021-12-31 17:03:10|27277.4|27237.4|27280.7|27240.7|27280.7|27240.7|27277.4|27237.4|0
1640970200000|2021-12-31 17:03:20|27279.1|27239.1|27280.7|27240.7|27280.7|27240.7|27279.1|27239.1|0
1640970210000|2021-12-31 17:03:30|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|0
1640970220000|2021-12-31 17:03:40|27282.3|27242.3|27284|27244|27284|27244|27282.3|27242.3|0
1640970230000|2021-12-31 17:03:50|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|0
1640970240000|2021-12-31 17:04:00|27280.7|27240.7|27284|27244|27285.6|27245.6|27280.7|27240.7|0
1640970260000|2021-12-31 17:04:20|27282.3|27242.3|27282.3|27242.3|27284|27244|27282.3|27242.3|0
1640970270000|2021-12-31 17:04:30|27280.7|27240.7|27280.7|27240.7|27282.3|27242.3|27280.7|27240.7|0
1640970290000|2021-12-31 17:04:50|27282.3|27242.3|27280.7|27240.7|27282.3|27242.3|27280.7|27240.7|0
1640970300000|2021-12-31 17:05:00|27279.1|27239.1|27277.4|27237.4|27279.1|27239.1|27277.4|27237.4|0
1640970310000|2021-12-31 17:05:10|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|27277.4|27237.4|0
1640970320000|2021-12-31 17:05:20|27277.4|27237.4|27277.4|27237.4|27277.4|27237.4|27275.8|27235.8|0
1640970330000|2021-12-31 17:05:30|27279.1|27239.1|27279.1|27239.1|27280.7|27240.7|27279.1|27239.1|0
1640970340000|2021-12-31 17:05:40|27280.7|27240.7|27279.1|27239.1|27280.7|27240.7|27279.1|27239.1|0
1640970350000|2021-12-31 17:05:50|27280.7|27240.7|27280.7|27240.7|27280.7|27240.7|27280.7|27240.7|0
1640970360000|2021-12-31 17:06:00|27279.1|27239.1|27280.7|27240.7|27280.7|27240.7|27279.1|27239.1|0
1640970370000|2021-12-31 17:06:10|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|27280.7|27240.7|0
1640970380000|2021-12-31 17:06:20|27280.7|27240.7|27284|27244|27284|27244|27280.7|27240.7|0
1640970390000|2021-12-31 17:06:30|27285.6|27245.6|27287.3|27247.3|27287.3|27247.3|27285.6|27245.6|0
1640970400000|2021-12-31 17:06:40|27285.6|27245.6|27285.6|27245.6|27285.6|27245.6|27285.6|27245.6|0
1640970410000|2021-12-31 17:06:50|27287.3|27247.3|27285.6|27245.6|27287.3|27247.3|27285.6|27245.6|0
1640970440000|2021-12-31 17:07:20|27287.3|27247.3|27285.6|27245.6|27287.3|27247.3|27285.6|27245.6|0
1640970450000|2021-12-31 17:07:30|27284|27244|27284|27244|27284|27244|27284|27244|0
1640970460000|2021-12-31 17:07:40|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|0
1640970470000|2021-12-31 17:07:50|27280.7|27240.7|27280.7|27240.7|27282.3|27242.3|27280.7|27240.7|0
1640970480000|2021-12-31 17:08:00|27279.1|27239.1|27280.7|27240.7|27280.7|27240.7|27279.1|27239.1|0
1640970490000|2021-12-31 17:08:10|27279.1|27239.1|27280.7|27240.7|27282.3|27242.3|27279.1|27239.1|0
1640970500000|2021-12-31 17:08:20|27279.1|27239.1|27280.7|27240.7|27280.7|27240.7|27279.1|27239.1|0
1640970510000|2021-12-31 17:08:30|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|27282.3|27242.3|0
1640970520000|2021-12-31 17:08:40|27280.7|27240.7|27279.1|27239.1|27280.7|27240.7|27279.1|27239.1|0
1640970530000|2021-12-31 17:08:50|27277.4|27237.4|27279.1|27239.1|27279.1|27239.1|27277.4|27237.4|0
1640970540000|2021-12-31 17:09:00|27279.9|27239.9|27279.1|27239.1|27280.7|27240.7|27279.1|27239.1|0
1640970550000|2021-12-31 17:09:10|27277.4|27237.4|27277.4|27237.4|27277.4|27237.4|27277.4|27237.4|0
1640970560000|2021-12-31 17:09:20|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|0
1640970580000|2021-12-31 17:09:40|27277.4|27237.4|27277.4|27237.4|27277.4|27237.4|27277.4|27237.4|0
1640970590000|2021-12-31 17:09:50|27275.8|27235.8|27275.8|27235.8|27275.8|27235.8|27275.8|27235.8|0
1640970600000|2021-12-31 17:10:00|27274.2|27234.2|27275.8|27235.8|27275.8|27235.8|27274.2|27234.2|0
1640970620000|2021-12-31 17:10:20|27276.6|27236.6|27277.4|27237.4|27277.4|27237.4|27275.8|27235.8|0
1640970630000|2021-12-31 17:10:30|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|27279.1|27239.1|0
1640970640000|2021-12-31 17:10:40|27280.7|27240.7|27280.7|27240.7|27280.7|27240.7|27280.7|27240.7|0
1640970650000|2021-12-31 17:10:50|27282.3|27242.3|27280.7|27240.7|27284|27244|27280.7|27240.7|0
1640970670000|2021-12-31 17:11:10|27279.1|27239.1|27279.1|27239.1|27280.7|27240.7|27279.1|27239.1|0
1640970690000|2021-12-31 17:11:30|27277.4|27237.4|27279.1|27239.1|27279.1|27239.1|27277.4|27237.4|0
1640970710000|2021-12-31 17:11:50|27277.4|27237.4|27272.5|27232.5|27277.4|27237.4|27272.5|27232.5|0
1640970720000|2021-12-31 17:12:00|27274.2|27234.2|27275.8|27235.8|27276.6|27236.6|27272.5|27232.5|0
1640970730000|2021-12-31 17:12:10|27275|27235|27274.2|27234.2|27275.8|27235.8|27274.2|27234.2|0
1640970740000|2021-12-31 17:12:20|27272.5|27232.5|27274.2|27234.2|27274.2|27234.2|27272.5|27232.5|0
1640970750000|2021-12-31 17:12:30|27271.7|27231.7|27270.9|27230.9|27272.5|27232.5|27270.9|27230.9|0
1640970760000|2021-12-31 17:12:40|27272.5|27232.5|27272.5|27232.5|27272.5|27232.5|27270.9|27230.9|0
1640970770000|2021-12-31 17:12:50|27274.2|27234.2|27270.9|27230.9|27274.2|27234.2|27270.9|27230.9|0
1640970780000|2021-12-31 17:13:00|27269.2|27229.2|27266|27226|27269.2|27229.2|27262.7|27222.7|0
1640970790000|2021-12-31 17:13:10|27264.3|27224.3|27265.1|27225.1|27266|27226|27264.3|27224.3|0
1640970800000|2021-12-31 17:13:20|27266|27226|27267.6|27227.6|27269.2|27229.2|27264.3|27224.3|0
1640970810000|2021-12-31 17:13:30|27266|27226|27267.6|27227.6|27267.6|27227.6|27266|27226|0
1640970820000|2021-12-31 17:13:40|27266|27226|27268.4|27228.4|27269.2|27229.2|27266|27226|0
1640970830000|2021-12-31 17:13:50|27269.2|27229.2|27269.2|27229.2|27269.2|27229.2|27267.6|27227.6|0
1640970840000|2021-12-31 17:14:00|27270.9|27230.9|27267.6|27227.6|27270.9|27230.9|27267.6|27227.6|0
1640970850000|2021-12-31 17:14:10|27266|27226|27264.3|27224.3|27266|27226|27264.3|27224.3|0
1640970860000|2021-12-31 17:14:20|27262.7|27222.7|27269.2|27229.2|27269.2|27229.2|27262.7|27222.7|0
1640970870000|2021-12-31 17:14:30|27270.9|27230.9|27270.9|27230.9|27270.9|27230.9|27270.9|27230.9|0
1640970880000|2021-12-31 17:14:40|27269.2|27229.2|27270.9|27230.9|27270.9|27230.9|27269.2|27229.2|0
1640970890000|2021-12-31 17:14:50|27270.1|27230.1|27267.6|27227.6|27270.1|27230.1|27267.6|27227.6|0
1640970900000|2021-12-31 17:15:00|27269.2|27229.2|27264.3|27224.3|27269.2|27229.2|27264.3|27224.3|0
1640970910000|2021-12-31 17:15:10|27262.7|27222.7|27266|27226|27267.6|27227.6|27262.7|27222.7|0
1640970920000|2021-12-31 17:15:20|27267.6|27227.6|27262.7|27222.7|27267.6|27227.6|27262.7|27222.7|0
1640970930000|2021-12-31 17:15:30|27264.3|27224.3|27261.1|27221.1|27264.3|27224.3|27261.1|27221.1|0
1640970940000|2021-12-31 17:15:40|27262.7|27222.7|27261.1|27221.1|27262.7|27222.7|27261.1|27221.1|0
1640970950000|2021-12-31 17:15:50|27259.4|27219.4|27262.7|27222.7|27262.7|27222.7|27259.4|27219.4|0
1640970960000|2021-12-31 17:16:00|27263.5|27223.5|27264.3|27224.3|27264.3|27224.3|27263.5|27223.5|0
1640970970000|2021-12-31 17:16:10|27259.4|27219.4|27257.8|27217.8|27259.4|27219.4|27257.8|27217.8|0
1640970980000|2021-12-31 17:16:20|27256.1|27216.1|27257.8|27217.8|27257.8|27217.8|27256.1|27216.1|0
1640970990000|2021-12-31 17:16:30|27259.4|27219.4|27259.4|27219.4|27259.4|27219.4|27257.8|27217.8|0
1640971000000|2021-12-31 17:16:40|27257.8|27217.8|27259.4|27219.4|27259.4|27219.4|27257.8|27217.8|0
1640971010000|2021-12-31 17:16:50|27257.8|27217.8|27257.8|27217.8|27257.8|27217.8|27257.8|27217.8|0
1640971020000|2021-12-31 17:17:00|27259.4|27219.4|27264.3|27224.3|27264.3|27224.3|27259.4|27219.4|0
1640971030000|2021-12-31 17:17:10|27266|27226|27262.7|27222.7|27266|27226|27261.1|27221.1|0
1640971040000|2021-12-31 17:17:20|27261.1|27221.1|27251.2|27211.2|27261.1|27221.1|27251.2|27211.2|0
1640971050000|2021-12-31 17:17:30|27252.9|27212.9|27254.5|27214.5|27254.5|27214.5|27252.9|27212.9|0
1640971060000|2021-12-31 17:17:40|27256.1|27216.1|27254.5|27214.5|27257|27217|27254.5|27214.5|0
1640971070000|2021-12-31 17:17:50|27252.9|27212.9|27254.5|27214.5|27256.1|27216.1|27252.9|27212.9|0
1640971080000|2021-12-31 17:18:00|27256.1|27216.1|27252.9|27212.9|27256.1|27216.1|27252.9|27212.9|0
1640971090000|2021-12-31 17:18:10|27251.2|27211.2|27249.6|27209.6|27251.2|27211.2|27249.6|27209.6|0
1640971100000|2021-12-31 17:18:20|27247.1|27207.1|27248|27208|27249.6|27209.6|27246.3|27206.3|0
1640971110000|2021-12-31 17:18:30|27247.8|27207.8|27244.1|27204.1|27247.8|27207.8|27242.8|27202.8|0
1640971120000|2021-12-31 17:18:40|27243.9|27203.9|27243.9|27203.9|27243.9|27203.9|27242.3|27202.3|0
1640971130000|2021-12-31 17:18:50|27245.5|27205.5|27247.2|27207.2|27248.8|27208.8|27245.5|27205.5|0
1640971140000|2021-12-31 17:19:00|27248.8|27208.8|27247.2|27207.2|27248.8|27208.8|27247.2|27207.2|0
1640971150000|2021-12-31 17:19:10|27248.8|27208.8|27247.2|27207.2|27248.8|27208.8|27247.2|27207.2|0
1640971160000|2021-12-31 17:19:20|27248.8|27208.8|27247.2|27207.2|27250.4|27210.4|27247.2|27207.2|0
1640971170000|2021-12-31 17:19:30|27248.8|27208.8|27248.8|27208.8|27248.8|27208.8|27247.2|27207.2|0
1640971180000|2021-12-31 17:19:40|27247.2|27207.2|27245.5|27205.5|27248.8|27208.8|27245.5|27205.5|0
1640971190000|2021-12-31 17:19:50|27247.2|27207.2|27247.2|27207.2|27247.2|27207.2|27247.2|27207.2|0
1640971210000|2021-12-31 17:20:10|27245.5|27205.5|27245.5|27205.5|27245.5|27205.5|27245.5|27205.5|0
1640971220000|2021-12-31 17:20:20|27243.9|27203.9|27247.2|27207.2|27247.2|27207.2|27243.9|27203.9|0
1640971230000|2021-12-31 17:20:30|27248.8|27208.8|27250.4|27210.4|27250.4|27210.4|27248.8|27208.8|0
1640971240000|2021-12-31 17:20:40|27252.1|27212.1|27250.4|27210.4|27252.1|27212.1|27250.4|27210.4|0
1640971250000|2021-12-31 17:20:50|27252.1|27212.1|27250.3|27210.3|27252.1|27212.1|27250.3|27210.3|0
1640971260000|2021-12-31 17:21:00|27251.9|27211.9|27251.7|27211.7|27251.9|27211.9|27250.1|27210.1|0
1640971270000|2021-12-31 17:21:10|27250.1|27210.1|27248.4|27208.4|27250.1|27210.1|27245.1|27205.1|0
1640971280000|2021-12-31 17:21:20|27250.1|27210.1|27248.4|27208.4|27250.1|27210.1|27246.8|27206.8|0
1640971290000|2021-12-31 17:21:30|27252.3|27212.3|27250.7|27210.7|27252.3|27212.3|27250.7|27210.7|0
1640971300000|2021-12-31 17:21:40|27249|27209|27247.4|27207.4|27249|27209|27247.4|27207.4|0
1640971310000|2021-12-31 17:21:50|27245.7|27205.7|27249|27209|27249|27209|27245.7|27205.7|0
1640971320000|2021-12-31 17:22:00|27247.4|27207.4|27247.4|27207.4|27249|27209|27245.7|27205.7|0
1640971330000|2021-12-31 17:22:10|27249|27209|27247.4|27207.4|27249|27209|27245.7|27205.7|0
1640971340000|2021-12-31 17:22:20|27249|27209|27249|27209|27252.3|27212.3|27247.4|27207.4|0
1640971350000|2021-12-31 17:22:30|27247.4|27207.4|27247.4|27207.4|27249|27209|27247.4|27207.4|0
1640971360000|2021-12-31 17:22:40|27245.7|27205.7|27252.3|27212.3|27252.3|27212.3|27245.7|27205.7|0
1640971370000|2021-12-31 17:22:50|27253.9|27213.9|27255.6|27215.6|27255.6|27215.6|27253.9|27213.9|0
1640971380000|2021-12-31 17:23:00|27257.2|27217.2|27255.6|27215.6|27257.2|27217.2|27255.6|27215.6|0
1640971390000|2021-12-31 17:23:10|27257.2|27217.2|27253.9|27213.9|27257.2|27217.2|27253.9|27213.9|0
1640971400000|2021-12-31 17:23:20|27254.8|27214.8|27253.9|27213.9|27255.6|27215.6|27253.9|27213.9|0
1640971410000|2021-12-31 17:23:30|27253.1|27213.1|27253.9|27213.9|27253.9|27213.9|27253.1|27213.1|0
1640971420000|2021-12-31 17:23:40|27255.6|27215.6|27255.6|27215.6|27257.2|27217.2|27255.6|27215.6|0
1640971430000|2021-12-31 17:23:50|27257.2|27217.2|27255.6|27215.6|27257.2|27217.2|27255.6|27215.6|0
1640971440000|2021-12-31 17:24:00|27257.2|27217.2|27258.9|27218.9|27258.9|27218.9|27255.6|27215.6|0
1640971450000|2021-12-31 17:24:10|27257.2|27217.2|27263.8|27223.8|27265.4|27225.4|27257.2|27217.2|0
1640971460000|2021-12-31 17:24:20|27265.4|27225.4|27263.8|27223.8|27265.4|27225.4|27263.8|27223.8|0
1640971470000|2021-12-31 17:24:30|27264.6|27224.6|27267|27227|27267|27227|27263.8|27223.8|0
1640971480000|2021-12-31 17:24:40|27265.4|27225.4|27267|27227|27267|27227|27265.4|27225.4|0
1640971490000|2021-12-31 17:24:50|27266.2|27226.2|27263.8|27223.8|27266.2|27226.2|27263.8|27223.8|0
1640971500000|2021-12-31 17:25:00|27262.1|27222.1|27263.8|27223.8|27263.8|27223.8|27262.1|27222.1|0
1640971510000|2021-12-31 17:25:10|27265.4|27225.4|27265.4|27225.4|27267|27227|27263.8|27223.8|0
1640971520000|2021-12-31 17:25:20|27267|27227|27267|27227|27267|27227|27265.4|27225.4|0
1640971530000|2021-12-31 17:25:30|27268.7|27228.7|27265.4|27225.4|27268.7|27228.7|27265.4|27225.4|0
1640971540000|2021-12-31 17:25:40|27267|27227|27268.7|27228.7|27268.7|27228.7|27265.4|27225.4|0
1640971550000|2021-12-31 17:25:50|27267|27227|27267|27227|27267|27227|27265.4|27225.4|0
1640971560000|2021-12-31 17:26:00|27266.2|27226.2|27267|27227|27268.7|27228.7|27265.4|27225.4|0
1640971570000|2021-12-31 17:26:10|27266.2|27226.2|27268.7|27228.7|27268.7|27228.7|27266.2|27226.2|0
1640971580000|2021-12-31 17:26:20|27270.3|27230.3|27268.7|27228.7|27270.3|27230.3|27268.7|27228.7|0
1640971590000|2021-12-31 17:26:30|27272|27232|27273.6|27233.6|27273.6|27233.6|27272|27232|0
1640971600000|2021-12-31 17:26:40|27272|27232|27272|27232|27273.6|27233.6|27272|27232|0
1640971610000|2021-12-31 17:26:50|27270.3|27230.3|27272|27232|27272|27232|27270.3|27230.3|0
1640971620000|2021-12-31 17:27:00|27270.3|27230.3|27270.3|27230.3|27270.3|27230.3|27270.3|27230.3|0
1640971630000|2021-12-31 17:27:10|27268.7|27228.7|27270.3|27230.3|27270.3|27230.3|27268.7|27228.7|0
1640971640000|2021-12-31 17:27:20|27268.7|27228.7|27268.7|27228.7|27268.7|27228.7|27268.7|27228.7|0
1640971650000|2021-12-31 17:27:30|27267|27227|27267|27227|27268.7|27228.7|27267|27227|0
1640971670000|2021-12-31 17:27:50|27268.7|27228.7|27270.3|27230.3|27272|27232|27267.9|27227.9|0
1640971680000|2021-12-31 17:28:00|27272|27232|27268.7|27228.7|27272|27232|27268.7|27228.7|0
1640971690000|2021-12-31 17:28:10|27270.3|27230.3|27268.7|27228.7|27270.3|27230.3|27268.7|27228.7|0
1640971700000|2021-12-31 17:28:20|27267.9|27227.9|27267|27227|27267.9|27227.9|27267|27227|0
1640971710000|2021-12-31 17:28:30|27265.4|27225.4|27265.4|27225.4|27265.4|27225.4|27265.4|27225.4|0
1640971720000|2021-12-31 17:28:40|27267|27227|27265.4|27225.4|27267|27227|27265.4|27225.4|0
1640971730000|2021-12-31 17:28:50|27266.2|27226.2|27265.4|27225.4|27266.2|27226.2|27263.8|27223.8|0
1640971740000|2021-12-31 17:29:00|27266.2|27226.2|27263.8|27223.8|27267|27227|27263.8|27223.8|0
1640971750000|2021-12-31 17:29:10|27265.4|27225.4|27260.5|27220.5|27265.4|27225.4|27260.5|27220.5|0
1640971760000|2021-12-31 17:29:20|27262.1|27222.1|27260.5|27220.5|27262.1|27222.1|27260.5|27220.5|0
1640971790000|2021-12-31 17:29:50|27258.9|27218.9|27260.5|27220.5|27260.5|27220.5|27258.9|27218.9|0
1640971810000|2021-12-31 17:30:10|27258.9|27218.9|27258.9|27218.9|27260.5|27220.5|27258.9|27218.9|0
1640971820000|2021-12-31 17:30:20|27260.5|27220.5|27260.5|27220.5|27260.5|27220.5|27260.5|27220.5|0
1640971830000|2021-12-31 17:30:30|27262.1|27222.1|27262.1|27222.1|27263.8|27223.8|27260.5|27220.5|0
1640971840000|2021-12-31 17:30:40|27260.5|27220.5|27258.9|27218.9|27260.5|27220.5|27258.9|27218.9|0
1640971850000|2021-12-31 17:30:50|27260.5|27220.5|27262.1|27222.1|27262.1|27222.1|27260.5|27220.5|0
1640971860000|2021-12-31 17:31:00|27263.8|27223.8|27262.1|27222.1|27263.8|27223.8|27262.1|27222.1|0
1640971870000|2021-12-31 17:31:10|27260.5|27220.5|27258.9|27218.9|27260.5|27220.5|27258.9|27218.9|0
1640971890000|2021-12-31 17:31:30|27257.2|27217.2|27257.2|27217.2|27257.2|27217.2|27255.6|27215.6|0
1640971920000|2021-12-31 17:32:00|27258.9|27218.9|27257.2|27217.2|27258.9|27218.9|27257.2|27217.2|0
1640971930000|2021-12-31 17:32:10|27258.9|27218.9|27258.9|27218.9|27258.9|27218.9|27258.9|27218.9|0
1640971940000|2021-12-31 17:32:20|27257.2|27217.2|27258.9|27218.9|27258.9|27218.9|27257.2|27217.2|0
1640971950000|2021-12-31 17:32:30|27257.2|27217.2|27258.9|27218.9|27258.9|27218.9|27257.2|27217.2|0
1640971960000|2021-12-31 17:32:40|27257.2|27217.2|27257.2|27217.2|27258.9|27218.9|27257.2|27217.2|0
1640971970000|2021-12-31 17:32:50|27258.9|27218.9|27258.9|27218.9|27258.9|27218.9|27257.2|27217.2|0
1640971980000|2021-12-31 17:33:00|27257.2|27217.2|27257.2|27217.2|27260.5|27220.5|27257.2|27217.2|0
1640971990000|2021-12-31 17:33:10|27255.6|27215.6|27255.6|27215.6|27257.2|27217.2|27255.6|27215.6|0
1640972000000|2021-12-31 17:33:20|27257.2|27217.2|27255.6|27215.6|27257.2|27217.2|27255.6|27215.6|0
1640972020000|2021-12-31 17:33:40|27253.9|27213.9|27253.9|27213.9|27253.9|27213.9|27253.9|27213.9|0
1640972040000|2021-12-31 17:34:00|27252.3|27212.3|27255.6|27215.6|27255.6|27215.6|27252.3|27212.3|0
1640972050000|2021-12-31 17:34:10|27253.9|27213.9|27253.9|27213.9|27253.9|27213.9|27253.9|27213.9|0
1640972060000|2021-12-31 17:34:20|27255.6|27215.6|27255.6|27215.6|27257.2|27217.2|27255.6|27215.6|0
1640972070000|2021-12-31 17:34:30|27253.9|27213.9|27257.2|27217.2|27257.2|27217.2|27253.9|27213.9|0
1640972080000|2021-12-31 17:34:40|27255.6|27215.6|27255.6|27215.6|27255.6|27215.6|27255.6|27215.6|0
1640972090000|2021-12-31 17:34:50|27257.2|27217.2|27258.9|27218.9|27258.9|27218.9|27257.2|27217.2|0
1640972100000|2021-12-31 17:35:00|27257.2|27217.2|27258.9|27218.9|27258.9|27218.9|27257.2|27217.2|0
1640972110000|2021-12-31 17:35:10|27257.2|27217.2|27257.2|27217.2|27258.9|27218.9|27257.2|27217.2|0
1640972120000|2021-12-31 17:35:20|27258.9|27218.9|27262.1|27222.1|27262.9|27222.9|27258.9|27218.9|0
1640972130000|2021-12-31 17:35:30|27263.8|27223.8|27265.4|27225.4|27267|27227|27263.8|27223.8|0
1640972140000|2021-12-31 17:35:40|27267|27227|27268.7|27228.7|27268.7|27228.7|27267|27227|0
1640972150000|2021-12-31 17:35:50|27267|27227|27268.7|27228.7|27268.7|27228.7|27267|27227|0
1640972160000|2021-12-31 17:36:00|27267|27227|27272|27232|27272|27232|27267|27227|0
1640972180000|2021-12-31 17:36:20|27271.1|27231.1|27275.2|27235.2|27275.2|27235.2|27271.1|27231.1|0
1640972190000|2021-12-31 17:36:30|27276.9|27236.9|27278.5|27238.5|27278.5|27238.5|27275.2|27235.2|0
1640972200000|2021-12-31 17:36:40|27280.1|27240.1|27281.8|27241.8|27281.8|27241.8|27280.1|27240.1|0
1640972210000|2021-12-31 17:36:50|27280.1|27240.1|27280.1|27240.1|27281.8|27241.8|27280.1|27240.1|0
1640972220000|2021-12-31 17:37:00|27281.8|27241.8|27281.8|27241.8|27285.1|27245.1|27281.8|27241.8|0
1640972230000|2021-12-31 17:37:10|27283.4|27243.4|27283.4|27243.4|27285.1|27245.1|27283.4|27243.4|0
1640972250000|2021-12-31 17:37:30|27284.2|27244.2|27285.1|27245.1|27285.1|27245.1|27284.2|27244.2|0
1640972280000|2021-12-31 17:38:00|27283.4|27243.4|27285.1|27245.1|27288.3|27248.3|27283.4|27243.4|0
1640972290000|2021-12-31 17:38:10|27286.7|27246.7|27288.3|27248.3|27288.3|27248.3|27286.7|27246.7|0
1640972300000|2021-12-31 17:38:20|27290|27250|27288.3|27248.3|27290|27250|27288.3|27248.3|0
1640972310000|2021-12-31 17:38:30|27287.5|27247.5|27288.3|27248.3|27288.3|27248.3|27286.7|27246.7|0
1640972320000|2021-12-31 17:38:40|27290|27250|27288.3|27248.3|27290|27250|27288.3|27248.3|0
1640972330000|2021-12-31 17:38:50|27286.7|27246.7|27286.7|27246.7|27288.3|27248.3|27286.7|27246.7|0
1640972340000|2021-12-31 17:39:00|27285.1|27245.1|27288.3|27248.3|27288.3|27248.3|27285.1|27245.1|0
1640972360000|2021-12-31 17:39:20|27286.7|27246.7|27288.3|27248.3|27288.3|27248.3|27286.7|27246.7|0
1640972370000|2021-12-31 17:39:30|27287.5|27247.5|27290|27250|27291.6|27251.6|27287.5|27247.5|0
1640972380000|2021-12-31 17:39:40|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|0
1640972390000|2021-12-31 17:39:50|27290|27250|27290|27250|27290|27250|27290|27250|0
1640972400000|2021-12-31 17:40:00|27291.6|27251.6|27291.6|27251.6|27293.2|27253.2|27291.6|27251.6|0
1640972420000|2021-12-31 17:40:20|27293.2|27253.2|27293.2|27253.2|27294.9|27254.9|27291.6|27251.6|0
1640972430000|2021-12-31 17:40:30|27292.4|27252.4|27293.2|27253.2|27293.2|27253.2|27291.6|27251.6|0
1640972440000|2021-12-31 17:40:40|27291.6|27251.6|27293.2|27253.2|27293.2|27253.2|27291.6|27251.6|0
1640972450000|2021-12-31 17:40:50|27294.9|27254.9|27294.9|27254.9|27294.9|27254.9|27294.9|27254.9|0
1640972460000|2021-12-31 17:41:00|27293.2|27253.2|27293.2|27253.2|27294.9|27254.9|27293.2|27253.2|0
1640972470000|2021-12-31 17:41:10|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|0
1640972480000|2021-12-31 17:41:20|27293.2|27253.2|27291.6|27251.6|27293.2|27253.2|27291.6|27251.6|0
1640972490000|2021-12-31 17:41:30|27293.2|27253.2|27293.2|27253.2|27294.9|27254.9|27293.2|27253.2|0
1640972500000|2021-12-31 17:41:40|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|0
1640972510000|2021-12-31 17:41:50|27293.2|27253.2|27293.2|27253.2|27293.2|27253.2|27293.2|27253.2|0
1640972520000|2021-12-31 17:42:00|27292.4|27252.4|27293.2|27253.2|27293.2|27253.2|27292.4|27252.4|0
1640972530000|2021-12-31 17:42:10|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|0
1640972540000|2021-12-31 17:42:20|27290.8|27250.8|27291.6|27251.6|27291.6|27251.6|27290|27250|0
1640972560000|2021-12-31 17:42:40|27290.8|27250.8|27291.6|27251.6|27291.6|27251.6|27290.8|27250.8|0
1640972570000|2021-12-31 17:42:50|27293.2|27253.2|27293.2|27253.2|27293.2|27253.2|27293.2|27253.2|0
1640972580000|2021-12-31 17:43:00|27294.9|27254.9|27291.6|27251.6|27294.9|27254.9|27290|27250|0
1640972590000|2021-12-31 17:43:10|27290|27250|27291.6|27251.6|27291.6|27251.6|27290|27250|0
1640972600000|2021-12-31 17:43:20|27292.4|27252.4|27291.6|27251.6|27292.4|27252.4|27291.6|27251.6|0
1640972610000|2021-12-31 17:43:30|27293.2|27253.2|27293.2|27253.2|27293.2|27253.2|27291.6|27251.6|0
1640972630000|2021-12-31 17:43:50|27292.4|27252.4|27293.2|27253.2|27293.2|27253.2|27291.6|27251.6|0
1640972640000|2021-12-31 17:44:00|27294.9|27254.9|27294.9|27254.9|27294.9|27254.9|27294.9|27254.9|0
1640972650000|2021-12-31 17:44:10|27294.1|27254.1|27293.2|27253.2|27294.1|27254.1|27293.2|27253.2|0
1640972660000|2021-12-31 17:44:20|27291.6|27251.6|27293.2|27253.2|27293.2|27253.2|27291.6|27251.6|0
1640972670000|2021-12-31 17:44:30|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|0
1640972680000|2021-12-31 17:44:40|27293.2|27253.2|27291.6|27251.6|27293.2|27253.2|27290|27250|0
1640972700000|2021-12-31 17:45:00|27293.2|27253.2|27293.2|27253.2|27293.2|27253.2|27293.2|27253.2|0
1640972710000|2021-12-31 17:45:10|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|27291.6|27251.6|0
1640972720000|2021-12-31 17:45:20|27293.2|27253.2|27291.6|27251.6|27293.2|27253.2|27291.6|27251.6|0
1640972730000|2021-12-31 17:45:30|27290|27250|27286.7|27246.7|27290|27250|27286.7|27246.7|0
1640972740000|2021-12-31 17:45:40|27285.1|27245.1|27286.7|27246.7|27286.7|27246.7|27285.1|27245.1|0
1640972750000|2021-12-31 17:45:50|27285.1|27245.1|27283.4|27243.4|27286.7|27246.7|27283.4|27243.4|0
1640972760000|2021-12-31 17:46:00|27285.1|27245.1|27283.4|27243.4|27286.7|27246.7|27283.4|27243.4|0
1640972770000|2021-12-31 17:46:10|27281.8|27241.8|27281.8|27241.8|27281.8|27241.8|27281.8|27241.8|0
1640972780000|2021-12-31 17:46:20|27283.4|27243.4|27283.4|27243.4|27283.4|27243.4|27281.8|27241.8|0
1640972790000|2021-12-31 17:46:30|27281.8|27241.8|27281.8|27241.8|27283.4|27243.4|27281.8|27241.8|0
1640972810000|2021-12-31 17:46:50|27283.4|27243.4|27283.4|27243.4|27283.4|27243.4|27283.4|27243.4|0
1640972820000|2021-12-31 17:47:00|27285.1|27245.1|27281.8|27241.8|27285.1|27245.1|27281.8|27241.8|0
1640972840000|2021-12-31 17:47:20|27280.1|27240.1|27283.4|27243.4|27283.4|27243.4|27280.1|27240.1|0
1640972850000|2021-12-31 17:47:30|27281.8|27241.8|27285.1|27245.1|27285.1|27245.1|27281.8|27241.8|0
1640972860000|2021-12-31 17:47:40|27283.4|27243.4|27283.4|27243.4|27285.1|27245.1|27283.4|27243.4|0
1640972870000|2021-12-31 17:47:50|27281.8|27241.8|27281.8|27241.8|27281.8|27241.8|27281.8|27241.8|0
1640972880000|2021-12-31 17:48:00|27282.6|27242.6|27281.8|27241.8|27282.6|27242.6|27280.1|27240.1|0
1640972890000|2021-12-31 17:48:10|27283.4|27243.4|27283.4|27243.4|27285.1|27245.1|27283.4|27243.4|0
1640972910000|2021-12-31 17:48:30|27281.8|27241.8|27280.1|27240.1|27281.8|27241.8|27280.1|27240.1|0
1640972920000|2021-12-31 17:48:40|27281.8|27241.8|27281.8|27241.8|27281.8|27241.8|27281.8|27241.8|0
1640972940000|2021-12-31 17:49:00|27283.4|27243.4|27281.8|27241.8|27283.4|27243.4|27281.8|27241.8|0
1640972950000|2021-12-31 17:49:10|27280.1|27240.1|27281.8|27241.8|27281.8|27241.8|27280.1|27240.1|0
1640972960000|2021-12-31 17:49:20|27282.6|27242.6|27280.1|27240.1|27282.6|27242.6|27280.1|27240.1|0
1640972970000|2021-12-31 17:49:30|27278.5|27238.5|27280.1|27240.1|27280.1|27240.1|27278.5|27238.5|0
1640972980000|2021-12-31 17:49:40|27281.8|27241.8|27284|27244|27285.7|27245.7|27280.1|27240.1|0
1640972990000|2021-12-31 17:49:50|27285.7|27245.7|27283.8|27243.8|27285.7|27245.7|27283.8|27243.8|0
1640973000000|2021-12-31 17:50:00|27285.5|27245.5|27286.9|27246.9|27287.1|27247.1|27285.5|27245.5|0
1640973010000|2021-12-31 17:50:10|27286.7|27246.7|27291.4|27251.4|27291.6|27251.6|27286.7|27246.7|0
1640973020000|2021-12-31 17:50:20|27293.1|27253.1|27293.9|27253.9|27294.7|27254.7|27291.4|27251.4|0
1640973030000|2021-12-31 17:50:30|27292.2|27252.2|27297.1|27257.1|27297.1|27257.1|27292.2|27252.2|0
1640973040000|2021-12-31 17:50:40|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|27293.9|27253.9|0
1640973050000|2021-12-31 17:50:50|27293.9|27253.9|27292.2|27252.2|27294.7|27254.7|27292.2|27252.2|0
1640973060000|2021-12-31 17:51:00|27290.6|27250.6|27292.2|27252.2|27292.2|27252.2|27290.6|27250.6|0
1640973070000|2021-12-31 17:51:10|27291.4|27251.4|27289|27249|27292.2|27252.2|27289|27249|0
1640973100000|2021-12-31 17:51:40|27292.2|27252.2|27292.2|27252.2|27293.9|27253.9|27292.2|27252.2|0
1640973110000|2021-12-31 17:51:50|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640973120000|2021-12-31 17:52:00|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|0
1640973130000|2021-12-31 17:52:10|27297.1|27257.1|27297.1|27257.1|27297.1|27257.1|27295.5|27255.5|0
1640973140000|2021-12-31 17:52:20|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|0
1640973150000|2021-12-31 17:52:30|27297.1|27257.1|27295.5|27255.5|27297.1|27257.1|27295.5|27255.5|0
1640973170000|2021-12-31 17:52:50|27293.9|27253.9|27293.9|27253.9|27295.5|27255.5|27293.9|27253.9|0
1640973180000|2021-12-31 17:53:00|27295.5|27255.5|27293.9|27253.9|27295.5|27255.5|27293.9|27253.9|0
1640973190000|2021-12-31 17:53:10|27295.5|27255.5|27293.9|27253.9|27295.5|27255.5|27293.9|27253.9|0
1640973210000|2021-12-31 17:53:30|27292.2|27252.2|27293.9|27253.9|27293.9|27253.9|27292.2|27252.2|0
1640973230000|2021-12-31 17:53:50|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|0
1640973240000|2021-12-31 17:54:00|27297.1|27257.1|27295.5|27255.5|27297.1|27257.1|27295.5|27255.5|0
1640973270000|2021-12-31 17:54:30|27297.1|27257.1|27295.5|27255.5|27297.1|27257.1|27295.5|27255.5|0
1640973280000|2021-12-31 17:54:40|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640973290000|2021-12-31 17:54:50|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|0
1640973300000|2021-12-31 17:55:00|27293.9|27253.9|27295.5|27255.5|27295.5|27255.5|27293.9|27253.9|0
1640973320000|2021-12-31 17:55:20|27293.9|27253.9|27295.5|27255.5|27295.5|27255.5|27293.9|27253.9|0
1640973330000|2021-12-31 17:55:30|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|27293.9|27253.9|0
1640973340000|2021-12-31 17:55:40|27295.5|27255.5|27293.9|27253.9|27295.5|27255.5|27293.9|27253.9|0
1640973350000|2021-12-31 17:55:50|27295.5|27255.5|27293.9|27253.9|27295.5|27255.5|27293.9|27253.9|0
1640973360000|2021-12-31 17:56:00|27295.5|27255.5|27295.5|27255.5|27295.5|27255.5|27293.9|27253.9|0
1640973370000|2021-12-31 17:56:10|27297.1|27257.1|27295.5|27255.5|27297.1|27257.1|27295.5|27255.5|0
1640973380000|2021-12-31 17:56:20|27297.1|27257.1|27297.1|27257.1|27297.1|27257.1|27297.1|27257.1|0
1640973390000|2021-12-31 17:56:30|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|0
1640973400000|2021-12-31 17:56:40|27300.4|27260.4|27303.7|27263.7|27307|27267|27300.4|27260.4|0
1640973410000|2021-12-31 17:56:50|27305.3|27265.3|27307|27267|27308.6|27268.6|27305.3|27265.3|0
1640973420000|2021-12-31 17:57:00|27310.2|27270.2|27308.6|27268.6|27313.5|27273.5|27308.6|27268.6|0
1640973430000|2021-12-31 17:57:10|27310.2|27270.2|27308.6|27268.6|27310.2|27270.2|27308.6|27268.6|0
1640973440000|2021-12-31 17:57:20|27311.9|27271.9|27311.9|27271.9|27313.5|27273.5|27310.2|27270.2|0
1640973450000|2021-12-31 17:57:30|27313.5|27273.5|27311.9|27271.9|27313.5|27273.5|27311.9|27271.9|0
1640973460000|2021-12-31 17:57:40|27310.2|27270.2|27310.2|27270.2|27310.2|27270.2|27309.4|27269.4|0
1640973480000|2021-12-31 17:58:00|27311.9|27271.9|27310.2|27270.2|27313.5|27273.5|27310.2|27270.2|0
1640973490000|2021-12-31 17:58:10|27308.6|27268.6|27311.9|27271.9|27313.5|27273.5|27308.6|27268.6|0
1640973500000|2021-12-31 17:58:20|27313.5|27273.5|27313.5|27273.5|27315.2|27275.2|27311.9|27271.9|0
1640973510000|2021-12-31 17:58:30|27311.9|27271.9|27316.8|27276.8|27316.8|27276.8|27311.9|27271.9|0
1640973520000|2021-12-31 17:58:40|27315.2|27275.2|27315.2|27275.2|27316.8|27276.8|27315.2|27275.2|0
1640973530000|2021-12-31 17:58:50|27316.8|27276.8|27316.8|27276.8|27318.4|27278.4|27315.2|27275.2|0
1640973540000|2021-12-31 17:59:00|27318.4|27278.4|27320.1|27280.1|27320.1|27280.1|27316.8|27276.8|0
1640973550000|2021-12-31 17:59:10|27321.7|27281.7|27316.8|27276.8|27325|27285|27316.8|27276.8|0
1640973560000|2021-12-31 17:59:20|27318.4|27278.4|27318.4|27278.4|27320.1|27280.1|27318.4|27278.4|0
1640973570000|2021-12-31 17:59:30|27320.1|27280.1|27328.3|27288.3|27328.3|27288.3|27320.1|27280.1|0
1640973580000|2021-12-31 17:59:40|27326.6|27286.6|27325|27285|27326.6|27286.6|27325|27285|0
1640973590000|2021-12-31 17:59:50|27323.3|27283.3|27325|27285|27325|27285|27323.3|27283.3|0
1640973600000|2021-12-31 18:00:00|27323.3|27283.3|27328.3|27288.3|27328.3|27288.3|27323.3|27283.3|0
1640973610000|2021-12-31 18:00:10|27326.6|27286.6|27323.3|27283.3|27326.6|27286.6|27321.7|27281.7|0
1640973620000|2021-12-31 18:00:20|27321.7|27281.7|27321.7|27281.7|27323.3|27283.3|27321.7|27281.7|0
1640973630000|2021-12-31 18:00:30|27320.1|27280.1|27320.1|27280.1|27320.1|27280.1|27318.4|27278.4|0
1640973640000|2021-12-31 18:00:40|27321.7|27281.7|27321.7|27281.7|27323.3|27283.3|27321.7|27281.7|0
1640973650000|2021-12-31 18:00:50|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|27321.7|27281.7|0
1640973660000|2021-12-31 18:01:00|27321.7|27281.7|27321.7|27281.7|27321.7|27281.7|27321.7|27281.7|0
1640973680000|2021-12-31 18:01:20|27323.3|27283.3|27323.3|27283.3|27325|27285|27323.3|27283.3|0
1640973690000|2021-12-31 18:01:30|27325|27285|27326.6|27286.6|27326.6|27286.6|27325|27285|0
1640973700000|2021-12-31 18:01:40|27328.3|27288.3|27326.6|27286.6|27328.3|27288.3|27326.6|27286.6|0
1640973710000|2021-12-31 18:01:50|27325|27285|27328.3|27288.3|27328.3|27288.3|27325|27285|0
1640973730000|2021-12-31 18:02:10|27326.6|27286.6|27326.6|27286.6|27328.3|27288.3|27326.6|27286.6|0
1640973740000|2021-12-31 18:02:20|27328.3|27288.3|27325|27285|27328.3|27288.3|27325|27285|0
1640973750000|2021-12-31 18:02:30|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|0
1640973760000|2021-12-31 18:02:40|27321.7|27281.7|27321.7|27281.7|27323.3|27283.3|27321.7|27281.7|0
1640973770000|2021-12-31 18:02:50|27320.1|27280.1|27320.1|27280.1|27321.7|27281.7|27320.1|27280.1|0
1640973790000|2021-12-31 18:03:10|27321.7|27281.7|27321.7|27281.7|27323.3|27283.3|27321.7|27281.7|0
1640973800000|2021-12-31 18:03:20|27323.3|27283.3|27320.1|27280.1|27323.3|27283.3|27320.1|27280.1|0
1640973810000|2021-12-31 18:03:30|27321.7|27281.7|27323.3|27283.3|27323.3|27283.3|27320.1|27280.1|0
1640973820000|2021-12-31 18:03:40|27321.7|27281.7|27321.7|27281.7|27321.7|27281.7|27320.9|27280.9|0
1640973830000|2021-12-31 18:03:50|27323.3|27283.3|27321.7|27281.7|27323.3|27283.3|27321.7|27281.7|0
1640973840000|2021-12-31 18:04:00|27320.1|27280.1|27321.7|27281.7|27321.7|27281.7|27320.1|27280.1|0
1640973850000|2021-12-31 18:04:10|27320.1|27280.1|27325|27285|27325|27285|27320.1|27280.1|0
1640973860000|2021-12-31 18:04:20|27326.6|27286.6|27331.5|27291.5|27334.8|27294.8|27326.6|27286.6|0
1640973870000|2021-12-31 18:04:30|27332.3|27292.3|27331.5|27291.5|27333.2|27293.2|27331.5|27291.5|0
1640973880000|2021-12-31 18:04:40|27333.2|27293.2|27329.9|27289.9|27333.2|27293.2|27329.9|27289.9|0
1640973900000|2021-12-31 18:05:00|27331.5|27291.5|27334.8|27294.8|27336.4|27296.4|27329.9|27289.9|0
1640973910000|2021-12-31 18:05:10|27336.4|27296.4|27334.8|27294.8|27336.4|27296.4|27334.8|27294.8|0
1640973920000|2021-12-31 18:05:20|27335.6|27295.6|27334.8|27294.8|27335.6|27295.6|27334.8|27294.8|0
1640973930000|2021-12-31 18:05:30|27335.6|27295.6|27338.1|27298.1|27338.1|27298.1|27334.8|27294.8|0
1640973940000|2021-12-31 18:05:40|27336.4|27296.4|27336.4|27296.4|27339.7|27299.7|27336.4|27296.4|0
1640973950000|2021-12-31 18:05:50|27334.8|27294.8|27333.2|27293.2|27334.8|27294.8|27333.2|27293.2|0
1640973960000|2021-12-31 18:06:00|27334.8|27294.8|27333.2|27293.2|27334.8|27294.8|27331.5|27291.5|0
1640973970000|2021-12-31 18:06:10|27331.5|27291.5|27331.5|27291.5|27333.2|27293.2|27331.5|27291.5|0
1640973980000|2021-12-31 18:06:20|27333.2|27293.2|27331.5|27291.5|27333.2|27293.2|27331.5|27291.5|0
1640973990000|2021-12-31 18:06:30|27333.2|27293.2|27334.8|27294.8|27334.8|27294.8|27331.5|27291.5|0
1640974000000|2021-12-31 18:06:40|27333.2|27293.2|27336.4|27296.4|27336.4|27296.4|27333.2|27293.2|0
1640974010000|2021-12-31 18:06:50|27334.8|27294.8|27336.4|27296.4|27336.4|27296.4|27334.8|27294.8|0
1640974020000|2021-12-31 18:07:00|27338.1|27298.1|27338.1|27298.1|27339.7|27299.7|27336.4|27296.4|0
1640974030000|2021-12-31 18:07:10|27336.4|27296.4|27336.4|27296.4|27338.1|27298.1|27336.4|27296.4|0
1640974040000|2021-12-31 18:07:20|27338.1|27298.1|27336.4|27296.4|27339.7|27299.7|27336.4|27296.4|0
1640974060000|2021-12-31 18:07:40|27334.8|27294.8|27334.8|27294.8|27336.4|27296.4|27334.8|27294.8|0
1640974070000|2021-12-31 18:07:50|27336.4|27296.4|27334.8|27294.8|27336.4|27296.4|27333.2|27293.2|0
1640974080000|2021-12-31 18:08:00|27336.4|27296.4|27336.4|27296.4|27338.1|27298.1|27336.4|27296.4|0
1640974090000|2021-12-31 18:08:10|27335.6|27295.6|27334.8|27294.8|27336.4|27296.4|27334|27294|0
1640974100000|2021-12-31 18:08:20|27334|27294|27334.8|27294.8|27336.4|27296.4|27334|27294|0
1640974110000|2021-12-31 18:08:30|27333.2|27293.2|27333.2|27293.2|27334.8|27294.8|27333.2|27293.2|0
1640974120000|2021-12-31 18:08:40|27334.8|27294.8|27333.2|27293.2|27334.8|27294.8|27333.2|27293.2|0
1640974130000|2021-12-31 18:08:50|27331.5|27291.5|27331.5|27291.5|27331.5|27291.5|27329.9|27289.9|0
1640974140000|2021-12-31 18:09:00|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|0
1640974150000|2021-12-31 18:09:10|27328.3|27288.3|27328.3|27288.3|27329.9|27289.9|27328.3|27288.3|0
1640974160000|2021-12-31 18:09:20|27326.6|27286.6|27320.7|27280.7|27326.6|27286.6|27320.7|27280.7|0
1640974170000|2021-12-31 18:09:30|27322.3|27282.3|27319.7|27279.7|27325.6|27285.6|27319.7|27279.7|0
1640974180000|2021-12-31 18:09:40|27318.9|27278.9|27318|27278|27319.7|27279.7|27318|27278|0
1640974200000|2021-12-31 18:10:00|27316.4|27276.4|27318|27278|27318|27278|27316.4|27276.4|0
1640974210000|2021-12-31 18:10:10|27319.7|27279.7|27321.3|27281.3|27321.3|27281.3|27319.7|27279.7|0
1640974220000|2021-12-31 18:10:20|27319.7|27279.7|27319.7|27279.7|27319.7|27279.7|27319.7|27279.7|0
1640974230000|2021-12-31 18:10:30|27318|27278|27318|27278|27318|27278|27318|27278|0
1640974250000|2021-12-31 18:10:50|27316.4|27276.4|27319.7|27279.7|27319.7|27279.7|27316.4|27276.4|0
1640974260000|2021-12-31 18:11:00|27318|27278|27319.7|27279.7|27319.7|27279.7|27318|27278|0
1640974270000|2021-12-31 18:11:10|27318|27278|27319.7|27279.7|27319.7|27279.7|27318|27278|0
1640974280000|2021-12-31 18:11:20|27321.3|27281.3|27321.3|27281.3|27321.3|27281.3|27321.3|27281.3|0
1640974290000|2021-12-31 18:11:30|27315.4|27275.4|27315.4|27275.4|27315.4|27275.4|27315.4|27275.4|0
1640974300000|2021-12-31 18:11:40|27313.8|27273.8|27313.8|27273.8|27313.8|27273.8|27312.1|27272.1|0
1640974310000|2021-12-31 18:11:50|27315.4|27275.4|27315.4|27275.4|27315.4|27275.4|27313.8|27273.8|0
1640974320000|2021-12-31 18:12:00|27317|27277|27315.4|27275.4|27317|27277|27315.4|27275.4|0
1640974330000|2021-12-31 18:12:10|27313.8|27273.8|27313.8|27273.8|27313.8|27273.8|27313.8|27273.8|0
1640974340000|2021-12-31 18:12:20|27312.1|27272.1|27312.1|27272.1|27313.8|27273.8|27310.5|27270.5|0
1640974350000|2021-12-31 18:12:30|27310.5|27270.5|27310.5|27270.5|27310.5|27270.5|27310.5|27270.5|0
1640974360000|2021-12-31 18:12:40|27312.1|27272.1|27310.5|27270.5|27312.1|27272.1|27310.5|27270.5|0
1640974370000|2021-12-31 18:12:50|27312.1|27272.1|27310.5|27270.5|27312.1|27272.1|27310.5|27270.5|0
1640974380000|2021-12-31 18:13:00|27311.3|27271.3|27312.1|27272.1|27313.8|27273.8|27310.5|27270.5|0
1640974390000|2021-12-31 18:13:10|27313.8|27273.8|27312.8|27272.8|27313.8|27273.8|27312.8|27272.8|0
1640974400000|2021-12-31 18:13:20|27314.4|27274.4|27312.8|27272.8|27314.4|27274.4|27312.8|27272.8|0
1640974410000|2021-12-31 18:13:30|27311.1|27271.1|27310.3|27270.3|27311.1|27271.1|27310.3|27270.3|0
1640974420000|2021-12-31 18:13:40|27309.5|27269.5|27311.1|27271.1|27311.1|27271.1|27309.5|27269.5|0
1640974430000|2021-12-31 18:13:50|27312.8|27272.8|27312.8|27272.8|27314.4|27274.4|27312.8|27272.8|0
1640974450000|2021-12-31 18:14:10|27312|27272|27312.8|27272.8|27312.8|27272.8|27311.1|27271.1|0
1640974460000|2021-12-31 18:14:20|27312|27272|27311.1|27271.1|27312|27272|27311.1|27271.1|0
1640974470000|2021-12-31 18:14:30|27310.3|27270.3|27309.5|27269.5|27311.1|27271.1|27309.5|27269.5|0
1640974480000|2021-12-31 18:14:40|27307.9|27267.9|27309.5|27269.5|27309.5|27269.5|27307.9|27267.9|0
1640974500000|2021-12-31 18:15:00|27308.7|27268.7|27306.2|27266.2|27308.7|27268.7|27303|27263|0
1640974510000|2021-12-31 18:15:10|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27303|27263|0
1640974520000|2021-12-31 18:15:20|27303|27263|27304.6|27264.6|27304.6|27264.6|27303|27263|0
1640974530000|2021-12-31 18:15:30|27303|27263|27304.6|27264.6|27304.6|27264.6|27303|27263|0
1640974540000|2021-12-31 18:15:40|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1640974550000|2021-12-31 18:15:50|27307.9|27267.9|27307.9|27267.9|27309.5|27269.5|27307.9|27267.9|0
1640974560000|2021-12-31 18:16:00|27309.5|27269.5|27301.9|27261.9|27309.5|27269.5|27301.9|27261.9|0
1640974570000|2021-12-31 18:16:10|27303.6|27263.6|27305.2|27265.2|27305.2|27265.2|27301.9|27261.9|0
1640974580000|2021-12-31 18:16:20|27306.9|27266.9|27306.9|27266.9|27309.3|27269.3|27306.9|27266.9|0
1640974590000|2021-12-31 18:16:30|27305.2|27265.2|27305.2|27265.2|27305.2|27265.2|27303.6|27263.6|0
1640974600000|2021-12-31 18:16:40|27303.6|27263.6|27303.6|27263.6|27305.2|27265.2|27303.6|27263.6|0
1640974610000|2021-12-31 18:16:50|27301.9|27261.9|27303.6|27263.6|27303.6|27263.6|27301.9|27261.9|0
1640974620000|2021-12-31 18:17:00|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27302.9|27262.9|0
1640974630000|2021-12-31 18:17:10|27306.2|27266.2|27302.9|27262.9|27306.2|27266.2|27302.9|27262.9|0
1640974640000|2021-12-31 18:17:20|27304.6|27264.6|27302.9|27262.9|27304.6|27264.6|27302.9|27262.9|0
1640974660000|2021-12-31 18:17:40|27301.3|27261.3|27301.3|27261.3|27301.3|27261.3|27301.3|27261.3|0
1640974670000|2021-12-31 18:17:50|27299.7|27259.7|27296.4|27256.4|27299.7|27259.7|27296.4|27256.4|0
1640974680000|2021-12-31 18:18:00|27298|27258|27296.4|27256.4|27298|27258|27296.4|27256.4|0
1640974690000|2021-12-31 18:18:10|27299.7|27259.7|27299.7|27259.7|27299.7|27259.7|27299.7|27259.7|0
1640974700000|2021-12-31 18:18:20|27298.9|27258.9|27299.7|27259.7|27299.7|27259.7|27298|27258|0
1640974710000|2021-12-31 18:18:30|27298|27258|27298|27258|27298|27258|27298|27258|0
1640974720000|2021-12-31 18:18:40|27299.7|27259.7|27299.7|27259.7|27299.7|27259.7|27299.7|27259.7|0
1640974730000|2021-12-31 18:18:50|27301.3|27261.3|27301.3|27261.3|27301.3|27261.3|27301.3|27261.3|0
1640974740000|2021-12-31 18:19:00|27299.7|27259.7|27301.3|27261.3|27301.3|27261.3|27299.7|27259.7|0
1640974750000|2021-12-31 18:19:10|27299.7|27259.7|27299.7|27259.7|27299.7|27259.7|27298|27258|0
1640974760000|2021-12-31 18:19:20|27298|27258|27299.7|27259.7|27299.7|27259.7|27298|27258|0
1640974780000|2021-12-31 18:19:40|27301.3|27261.3|27299.7|27259.7|27301.3|27261.3|27299.7|27259.7|0
1640974810000|2021-12-31 18:20:10|27298|27258|27296.4|27256.4|27298|27258|27296.4|27256.4|0
1640974820000|2021-12-31 18:20:20|27298|27258|27298|27258|27298|27258|27296.4|27256.4|0
1640974830000|2021-12-31 18:20:30|27299.7|27259.7|27301.3|27261.3|27301.3|27261.3|27299.7|27259.7|0
1640974840000|2021-12-31 18:20:40|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|0
1640974850000|2021-12-31 18:20:50|27301.3|27261.3|27304.6|27264.6|27304.6|27264.6|27301.3|27261.3|0
1640974860000|2021-12-31 18:21:00|27302.9|27262.9|27304.6|27264.6|27304.6|27264.6|27302.9|27262.9|0
1640974870000|2021-12-31 18:21:10|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1640974880000|2021-12-31 18:21:20|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|0
1640974890000|2021-12-31 18:21:30|27306.2|27266.2|27307.9|27267.9|27307.9|27267.9|27306.2|27266.2|0
1640974900000|2021-12-31 18:21:40|27309.5|27269.5|27311.1|27271.1|27311.1|27271.1|27309.5|27269.5|0
1640974920000|2021-12-31 18:22:00|27309.5|27269.5|27312.8|27272.8|27312.8|27272.8|27309.5|27269.5|0
1640974930000|2021-12-31 18:22:10|27311.1|27271.1|27312.8|27272.8|27312.8|27272.8|27311.1|27271.1|0
1640974940000|2021-12-31 18:22:20|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|0
1640974950000|2021-12-31 18:22:30|27311.1|27271.1|27312.8|27272.8|27312.8|27272.8|27311.1|27271.1|0
1640974960000|2021-12-31 18:22:40|27311.1|27271.1|27309.5|27269.5|27311.1|27271.1|27309.5|27269.5|0
1640974970000|2021-12-31 18:22:50|27311.1|27271.1|27309.5|27269.5|27311.1|27271.1|27309.5|27269.5|0
1640974990000|2021-12-31 18:23:10|27311.1|27271.1|27309.5|27269.5|27311.1|27271.1|27309.5|27269.5|0
1640975000000|2021-12-31 18:23:20|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|0
1640975010000|2021-12-31 18:23:30|27307|27267|27307.9|27267.9|27307.9|27267.9|27306.2|27266.2|0
1640975020000|2021-12-31 18:23:40|27306.2|27266.2|27306.2|27266.2|27307.9|27267.9|27306.2|27266.2|0
1640975030000|2021-12-31 18:23:50|27304.6|27264.6|27306.2|27266.2|27306.2|27266.2|27304.6|27264.6|0
1640975050000|2021-12-31 18:24:10|27304.6|27264.6|27306.2|27266.2|27306.2|27266.2|27304.6|27264.6|0
1640975060000|2021-12-31 18:24:20|27307.9|27267.9|27306.2|27266.2|27307.9|27267.9|27306.2|27266.2|0
1640975080000|2021-12-31 18:24:40|27305.4|27265.4|27304.6|27264.6|27305.4|27265.4|27304.6|27264.6|0
1640975100000|2021-12-31 18:25:00|27303.8|27263.8|27302.9|27262.9|27304.6|27264.6|27302.9|27262.9|0
1640975110000|2021-12-31 18:25:10|27301.3|27261.3|27301.3|27261.3|27302.1|27262.1|27301.3|27261.3|0
1640975120000|2021-12-31 18:25:20|27302.9|27262.9|27306.2|27266.2|27306.2|27266.2|27302.9|27262.9|0
1640975130000|2021-12-31 18:25:30|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|0
1640975140000|2021-12-31 18:25:40|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1640975150000|2021-12-31 18:25:50|27307.9|27267.9|27309.5|27269.5|27309.5|27269.5|27307.9|27267.9|0
1640975160000|2021-12-31 18:26:00|27307.9|27267.9|27309.5|27269.5|27309.5|27269.5|27307.9|27267.9|0
1640975170000|2021-12-31 18:26:10|27311.1|27271.1|27311.1|27271.1|27312.8|27272.8|27311.1|27271.1|0
1640975180000|2021-12-31 18:26:20|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|0
1640975190000|2021-12-31 18:26:30|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|27309.5|27269.5|0
1640975200000|2021-12-31 18:26:40|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|0
1640975210000|2021-12-31 18:26:50|27307.9|27267.9|27309.5|27269.5|27309.5|27269.5|27307.9|27267.9|0
1640975220000|2021-12-31 18:27:00|27307.9|27267.9|27309.5|27269.5|27309.5|27269.5|27306.2|27266.2|0
1640975230000|2021-12-31 18:27:10|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|0
1640975260000|2021-12-31 18:27:40|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|0
1640975280000|2021-12-31 18:28:00|27307.9|27267.9|27307.9|27267.9|27309.5|27269.5|27307.9|27267.9|0
1640975290000|2021-12-31 18:28:10|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|27309.5|27269.5|0
1640975300000|2021-12-31 18:28:20|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|0
1640975330000|2021-12-31 18:28:50|27312.8|27272.8|27311.1|27271.1|27312.8|27272.8|27311.1|27271.1|0
1640975340000|2021-12-31 18:29:00|27312|27272|27311.1|27271.1|27312|27272|27311.1|27271.1|0
1640975350000|2021-12-31 18:29:10|27312|27272|27311.1|27271.1|27312|27272|27311.1|27271.1|0
1640975360000|2021-12-31 18:29:20|27312.8|27272.8|27311.1|27271.1|27312.8|27272.8|27311.1|27271.1|0
1640975370000|2021-12-31 18:29:30|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|0
1640975380000|2021-12-31 18:29:40|27314.4|27274.4|27314.4|27274.4|27314.4|27274.4|27314.4|27274.4|0
1640975390000|2021-12-31 18:29:50|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|0
1640975400000|2021-12-31 18:30:00|27311.1|27271.1|27312.8|27272.8|27314.4|27274.4|27311.1|27271.1|0
1640975410000|2021-12-31 18:30:10|27314.4|27274.4|27316.1|27276.1|27316.1|27276.1|27314.4|27274.4|0
1640975440000|2021-12-31 18:30:40|27317.7|27277.7|27312.8|27272.8|27317.7|27277.7|27312.8|27272.8|0
1640975450000|2021-12-31 18:30:50|27311.1|27271.1|27306.2|27266.2|27312.8|27272.8|27304.6|27264.6|0
1640975460000|2021-12-31 18:31:00|27304.6|27264.6|27306.2|27266.2|27306.2|27266.2|27304.6|27264.6|0
1640975470000|2021-12-31 18:31:10|27304.6|27264.6|27299.7|27259.7|27306.2|27266.2|27299.7|27259.7|0
1640975480000|2021-12-31 18:31:20|27298|27258|27299.7|27259.7|27301.3|27261.3|27298|27258|0
1640975490000|2021-12-31 18:31:30|27301.3|27261.3|27301.3|27261.3|27302.9|27262.9|27299.7|27259.7|0
1640975500000|2021-12-31 18:31:40|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|27301.3|27261.3|0
1640975510000|2021-12-31 18:31:50|27304.6|27264.6|27304.6|27264.6|27306.2|27266.2|27304.6|27264.6|0
1640975520000|2021-12-31 18:32:00|27306.2|27266.2|27304.6|27264.6|27306.2|27266.2|27304.6|27264.6|0
1640975530000|2021-12-31 18:32:10|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1640975540000|2021-12-31 18:32:20|27307.9|27267.9|27309.5|27269.5|27309.5|27269.5|27307.9|27267.9|0
1640975550000|2021-12-31 18:32:30|27311.1|27271.1|27312.8|27272.8|27312.8|27272.8|27311.1|27271.1|0
1640975560000|2021-12-31 18:32:40|27311.1|27271.1|27311.1|27271.1|27312.8|27272.8|27311.1|27271.1|0
1640975570000|2021-12-31 18:32:50|27312.8|27272.8|27311.1|27271.1|27312.8|27272.8|27311.1|27271.1|0
1640975580000|2021-12-31 18:33:00|27312.8|27272.8|27312.8|27272.8|27314.4|27274.4|27312.8|27272.8|0
1640975590000|2021-12-31 18:33:10|27314.4|27274.4|27314.4|27274.4|27314.4|27274.4|27312.8|27272.8|0
1640975600000|2021-12-31 18:33:20|27316.1|27276.1|27319.3|27279.3|27319.3|27279.3|27314.4|27274.4|0
1640975610000|2021-12-31 18:33:30|27321|27281|27321|27281|27321|27281|27321|27281|0
1640975620000|2021-12-31 18:33:40|27322.6|27282.6|27319.3|27279.3|27322.6|27282.6|27319.3|27279.3|0
1640975630000|2021-12-31 18:33:50|27317.7|27277.7|27317.7|27277.7|27319.3|27279.3|27317.7|27277.7|0
1640975640000|2021-12-31 18:34:00|27316.1|27276.1|27319.3|27279.3|27320.1|27280.1|27316.1|27276.1|0
1640975650000|2021-12-31 18:34:10|27321|27281|27324.2|27284.2|27325.9|27285.9|27321|27281|0
1640975660000|2021-12-31 18:34:20|27323.4|27283.4|27322.6|27282.6|27324.2|27284.2|27321|27281|0
1640975670000|2021-12-31 18:34:30|27321|27281|27321|27281|27321|27281|27321|27281|0
1640975680000|2021-12-31 18:34:40|27319.3|27279.3|27319.3|27279.3|27321|27281|27319.3|27279.3|0
1640975690000|2021-12-31 18:34:50|27321|27281|27321|27281|27321|27281|27321|27281|0
1640975700000|2021-12-31 18:35:00|27319.3|27279.3|27322.6|27282.6|27322.6|27282.6|27317.7|27277.7|0
1640975710000|2021-12-31 18:35:10|27321|27281|27321|27281|27321|27281|27321|27281|0
1640975720000|2021-12-31 18:35:20|27322.6|27282.6|27322.6|27282.6|27324.2|27284.2|27322.6|27282.6|0
1640975730000|2021-12-31 18:35:30|27323.4|27283.4|27324.2|27284.2|27324.2|27284.2|27323.4|27283.4|0
1640975740000|2021-12-31 18:35:40|27323.4|27283.4|27317.7|27277.7|27323.4|27283.4|27317.7|27277.7|0
1640975750000|2021-12-31 18:35:50|27319.3|27279.3|27319.3|27279.3|27319.3|27279.3|27317.7|27277.7|0
1640975760000|2021-12-31 18:36:00|27317.7|27277.7|27314.6|27274.6|27318.5|27278.5|27313.6|27273.6|0
1640975770000|2021-12-31 18:36:10|27313|27273|27313|27273|27313|27273|27313|27273|0
1640975780000|2021-12-31 18:36:20|27311.3|27271.3|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640975790000|2021-12-31 18:36:30|27308.1|27268.1|27309.7|27269.7|27311.3|27271.3|27308.1|27268.1|0
1640975800000|2021-12-31 18:36:40|27310.5|27270.5|27309.7|27269.7|27310.5|27270.5|27309.7|27269.7|0
1640975820000|2021-12-31 18:37:00|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640975830000|2021-12-31 18:37:10|27308.9|27268.9|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640975840000|2021-12-31 18:37:20|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640975850000|2021-12-31 18:37:30|27309.7|27269.7|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1640975860000|2021-12-31 18:37:40|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640975870000|2021-12-31 18:37:50|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640975880000|2021-12-31 18:38:00|27306.4|27266.4|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640975890000|2021-12-31 18:38:10|27308.1|27268.1|27306.4|27266.4|27309.7|27269.7|27306.4|27266.4|0
1640975910000|2021-12-31 18:38:30|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640975930000|2021-12-31 18:38:50|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27306.4|27266.4|0
1640975940000|2021-12-31 18:39:00|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|0
1640975950000|2021-12-31 18:39:10|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640975960000|2021-12-31 18:39:20|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640975970000|2021-12-31 18:39:30|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640975980000|2021-12-31 18:39:40|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27306.4|27266.4|0
1640975990000|2021-12-31 18:39:50|27306.4|27266.4|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640976000000|2021-12-31 18:40:00|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640976010000|2021-12-31 18:40:10|27303.1|27263.1|27299.9|27259.9|27303.1|27263.1|27299.9|27259.9|0
1640976020000|2021-12-31 18:40:20|27300.7|27260.7|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640976030000|2021-12-31 18:40:30|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27298.2|27258.2|0
1640976040000|2021-12-31 18:40:40|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27298.2|27258.2|0
1640976050000|2021-12-31 18:40:50|27298.2|27258.2|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640976060000|2021-12-31 18:41:00|27298.2|27258.2|27295|27255|27298.2|27258.2|27295|27255|0
1640976070000|2021-12-31 18:41:10|27293.3|27253.3|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640976080000|2021-12-31 18:41:20|27291.7|27251.7|27293.3|27253.3|27295|27255|27291.7|27251.7|0
1640976090000|2021-12-31 18:41:30|27294.1|27254.1|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640976100000|2021-12-31 18:41:40|27295|27255|27295|27255|27296.6|27256.6|27295|27255|0
1640976120000|2021-12-31 18:42:00|27296.6|27256.6|27295|27255|27298.2|27258.2|27295|27255|0
1640976140000|2021-12-31 18:42:20|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640976160000|2021-12-31 18:42:40|27293.3|27253.3|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640976170000|2021-12-31 18:42:50|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640976180000|2021-12-31 18:43:00|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640976190000|2021-12-31 18:43:10|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640976220000|2021-12-31 18:43:40|27295|27255|27295|27255|27295|27255|27295|27255|0
1640976230000|2021-12-31 18:43:50|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640976240000|2021-12-31 18:44:00|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640976260000|2021-12-31 18:44:20|27293.3|27253.3|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640976290000|2021-12-31 18:44:50|27293.3|27253.3|27290|27250|27293.3|27253.3|27290|27250|0
1640976300000|2021-12-31 18:45:00|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27290|27250|0
1640976310000|2021-12-31 18:45:10|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640976320000|2021-12-31 18:45:20|27295|27255|27290|27250|27295|27255|27290|27250|0
1640976330000|2021-12-31 18:45:30|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640976340000|2021-12-31 18:45:40|27290|27250|27288.4|27248.4|27290|27250|27288.4|27248.4|0
1640976360000|2021-12-31 18:46:00|27290|27250|27290|27250|27290|27250|27288.4|27248.4|0
1640976390000|2021-12-31 18:46:30|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|0
1640976410000|2021-12-31 18:46:50|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|0
1640976420000|2021-12-31 18:47:00|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|0
1640976430000|2021-12-31 18:47:10|27290|27250|27293.3|27253.3|27293.3|27253.3|27290|27250|0
1640976440000|2021-12-31 18:47:20|27295|27255|27295|27255|27295|27255|27295|27255|0
1640976450000|2021-12-31 18:47:30|27296.6|27256.6|27295|27255|27296.6|27256.6|27293.3|27253.3|0
1640976460000|2021-12-31 18:47:40|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640976480000|2021-12-31 18:48:00|27291.7|27251.7|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640976500000|2021-12-31 18:48:20|27290|27250|27291.7|27251.7|27291.7|27251.7|27290|27250|0
1640976520000|2021-12-31 18:48:40|27290|27250|27290|27250|27291.7|27251.7|27290|27250|0
1640976530000|2021-12-31 18:48:50|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640976540000|2021-12-31 18:49:00|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640976550000|2021-12-31 18:49:10|27293.3|27253.3|27295|27255|27295|27255|27293.3|27253.3|0
1640976560000|2021-12-31 18:49:20|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640976570000|2021-12-31 18:49:30|27295.8|27255.8|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640976580000|2021-12-31 18:49:40|27295.8|27255.8|27295|27255|27296.6|27256.6|27295|27255|0
1640976590000|2021-12-31 18:49:50|27294.1|27254.1|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640976600000|2021-12-31 18:50:00|27291.7|27251.7|27290|27250|27293.3|27253.3|27290|27250|0
1640976610000|2021-12-31 18:50:10|27291.7|27251.7|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640976650000|2021-12-31 18:50:50|27290|27250|27290|27250|27290|27250|27289.2|27249.2|0
1640976660000|2021-12-31 18:51:00|27288.4|27248.4|27290|27250|27290|27250|27288.4|27248.4|0
1640976670000|2021-12-31 18:51:10|27290.9|27250.9|27293.3|27253.3|27293.3|27253.3|27290.9|27250.9|0
1640976680000|2021-12-31 18:51:20|27292.5|27252.5|27291.7|27251.7|27292.5|27252.5|27291.7|27251.7|0
1640976690000|2021-12-31 18:51:30|27293.3|27253.3|27290|27250|27293.3|27253.3|27290|27250|0
1640976700000|2021-12-31 18:51:40|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640976710000|2021-12-31 18:51:50|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640976720000|2021-12-31 18:52:00|27295|27255|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640976750000|2021-12-31 18:52:30|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640976760000|2021-12-31 18:52:40|27290|27250|27293.3|27253.3|27293.3|27253.3|27290|27250|0
1640976770000|2021-12-31 18:52:50|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640976780000|2021-12-31 18:53:00|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640976790000|2021-12-31 18:53:10|27293.3|27253.3|27295|27255|27295|27255|27293.3|27253.3|0
1640976800000|2021-12-31 18:53:20|27296.6|27256.6|27293.3|27253.3|27296.6|27256.6|27293.3|27253.3|0
1640976810000|2021-12-31 18:53:30|27294.1|27254.1|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640976830000|2021-12-31 18:53:50|27295|27255|27295|27255|27295|27255|27295|27255|0
1640976840000|2021-12-31 18:54:00|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640976860000|2021-12-31 18:54:20|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|0
1640976880000|2021-12-31 18:54:40|27299.9|27259.9|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640976890000|2021-12-31 18:54:50|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640976900000|2021-12-31 18:55:00|27299.9|27259.9|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640976910000|2021-12-31 18:55:10|27301.5|27261.5|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640976920000|2021-12-31 18:55:20|27304.8|27264.8|27309.7|27269.7|27311.3|27271.3|27304.8|27264.8|0
1640976930000|2021-12-31 18:55:30|27311.3|27271.3|27311.3|27271.3|27313|27273|27309.7|27269.7|0
1640976940000|2021-12-31 18:55:40|27309.7|27269.7|27308.1|27268.1|27310.5|27270.5|27308.1|27268.1|0
1640976950000|2021-12-31 18:55:50|27304.8|27264.8|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640976960000|2021-12-31 18:56:00|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|0
1640976970000|2021-12-31 18:56:10|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640976980000|2021-12-31 18:56:20|27307.2|27267.2|27309.7|27269.7|27311.3|27271.3|27307.2|27267.2|0
1640976990000|2021-12-31 18:56:30|27308.1|27268.1|27311.3|27271.3|27311.3|27271.3|27308.1|27268.1|0
1640977000000|2021-12-31 18:56:40|27309.7|27269.7|27313|27273|27313|27273|27309.7|27269.7|0
1640977010000|2021-12-31 18:56:50|27311.3|27271.3|27310.5|27270.5|27311.3|27271.3|27310.5|27270.5|0
1640977020000|2021-12-31 18:57:00|27311.3|27271.3|27306.4|27266.4|27311.3|27271.3|27306.4|27266.4|0
1640977030000|2021-12-31 18:57:10|27308.1|27268.1|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640977040000|2021-12-31 18:57:20|27309.7|27269.7|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1640977050000|2021-12-31 18:57:30|27309.7|27269.7|27308.1|27268.1|27311.3|27271.3|27308.1|27268.1|0
1640977060000|2021-12-31 18:57:40|27311.3|27271.3|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640977070000|2021-12-31 18:57:50|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640977080000|2021-12-31 18:58:00|27311.3|27271.3|27313|27273|27313|27273|27311.3|27271.3|0
1640977090000|2021-12-31 18:58:10|27311.3|27271.3|27313|27273|27314.6|27274.6|27311.3|27271.3|0
1640977100000|2021-12-31 18:58:20|27311.3|27271.3|27313|27273|27313|27273|27309.7|27269.7|0
1640977110000|2021-12-31 18:58:30|27311.3|27271.3|27313|27273|27313|27273|27311.3|27271.3|0
1640977140000|2021-12-31 18:59:00|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|0
1640977150000|2021-12-31 18:59:10|27313|27273|27311.3|27271.3|27314.6|27274.6|27311.3|27271.3|0
1640977160000|2021-12-31 18:59:20|27313|27273|27313|27273|27313|27273|27311.3|27271.3|0
1640977170000|2021-12-31 18:59:30|27314.6|27274.6|27313|27273|27314.6|27274.6|27313|27273|0
1640977180000|2021-12-31 18:59:40|27311.3|27271.3|27313|27273|27313|27273|27311.3|27271.3|0
1640977190000|2021-12-31 18:59:50|27312.2|27272.2|27316.3|27276.3|27316.3|27276.3|27311.3|27271.3|0
1640977200000|2021-12-31 19:00:00|27314.6|27274.6|27314.6|27274.6|27316.3|27276.3|27313|27273|0
1640977210000|2021-12-31 19:00:10|27313|27273|27316.3|27276.3|27316.3|27276.3|27313|27273|0
1640977220000|2021-12-31 19:00:20|27312.2|27272.2|27309.7|27269.7|27312.2|27272.2|27309.7|27269.7|0
1640977230000|2021-12-31 19:00:30|27311.3|27271.3|27316.3|27276.3|27316.3|27276.3|27311.3|27271.3|0
1640977240000|2021-12-31 19:00:40|27314.6|27274.6|27311.3|27271.3|27314.6|27274.6|27310.5|27270.5|0
1640977260000|2021-12-31 19:01:00|27313|27273|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640977280000|2021-12-31 19:01:20|27316.3|27276.3|27316.3|27276.3|27319.5|27279.5|27316.3|27276.3|0
1640977290000|2021-12-31 19:01:30|27317.9|27277.9|27317.9|27277.9|27319.5|27279.5|27317.9|27277.9|0
1640977310000|2021-12-31 19:01:50|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|0
1640977320000|2021-12-31 19:02:00|27314.6|27274.6|27313|27273|27314.6|27274.6|27313|27273|0
1640977330000|2021-12-31 19:02:10|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|0
1640977340000|2021-12-31 19:02:20|27313|27273|27311.3|27271.3|27314.6|27274.6|27311.3|27271.3|0
1640977350000|2021-12-31 19:02:30|27313|27273|27321.2|27281.2|27321.2|27281.2|27313|27273|0
1640977360000|2021-12-31 19:02:40|27322.8|27282.8|27322.8|27282.8|27322.8|27282.8|27322.8|27282.8|0
1640977370000|2021-12-31 19:02:50|27321.2|27281.2|27322.8|27282.8|27324.4|27284.4|27321.2|27281.2|0
1640977380000|2021-12-31 19:03:00|27324.4|27284.4|27321.2|27281.2|27324.4|27284.4|27321.2|27281.2|0
1640977390000|2021-12-31 19:03:10|27322|27282|27322.8|27282.8|27322.8|27282.8|27321.2|27281.2|0
1640977400000|2021-12-31 19:03:20|27324.4|27284.4|27322.8|27282.8|27324.4|27284.4|27322.8|27282.8|0
1640977410000|2021-12-31 19:03:30|27321.2|27281.2|27322.8|27282.8|27322.8|27282.8|27321.2|27281.2|0
1640977420000|2021-12-31 19:03:40|27324.4|27284.4|27326.1|27286.1|27326.1|27286.1|27324.4|27284.4|0
1640977430000|2021-12-31 19:03:50|27324.4|27284.4|27322.8|27282.8|27324.4|27284.4|27322.8|27282.8|0
1640977440000|2021-12-31 19:04:00|27321.2|27281.2|27321.2|27281.2|27322.8|27282.8|27321.2|27281.2|0
1640977480000|2021-12-31 19:04:40|27322.8|27282.8|27321.2|27281.2|27322.8|27282.8|27321.2|27281.2|0
1640977490000|2021-12-31 19:04:50|27319.5|27279.5|27321.2|27281.2|27321.2|27281.2|27319.5|27279.5|0
1640977500000|2021-12-31 19:05:00|27322.8|27282.8|27326.1|27286.1|27326.1|27286.1|27322.8|27282.8|0
1640977510000|2021-12-31 19:05:10|27324.4|27284.4|27326.1|27286.1|27326.1|27286.1|27324.4|27284.4|0
1640977520000|2021-12-31 19:05:20|27324.4|27284.4|27321.2|27281.2|27324.4|27284.4|27321.2|27281.2|0
1640977530000|2021-12-31 19:05:30|27322|27282|27326.1|27286.1|27326.1|27286.1|27321.2|27281.2|0
1640977540000|2021-12-31 19:05:40|27324.4|27284.4|27324.4|27284.4|27324.4|27284.4|27324.4|27284.4|0
1640977550000|2021-12-31 19:05:50|27326.1|27286.1|27326.1|27286.1|27326.1|27286.1|27324.4|27284.4|0
1640977560000|2021-12-31 19:06:00|27324.4|27284.4|27324.4|27284.4|27326.1|27286.1|27324.4|27284.4|0
1640977570000|2021-12-31 19:06:10|27322.8|27282.8|27321.2|27281.2|27322.8|27282.8|27321.2|27281.2|0
1640977580000|2021-12-31 19:06:20|27322.8|27282.8|27326.1|27286.1|27326.1|27286.1|27322.8|27282.8|0
1640977590000|2021-12-31 19:06:30|27331|27291|27335.9|27295.9|27335.9|27295.9|27331|27291|0
1640977610000|2021-12-31 19:06:50|27337.5|27297.5|27334.3|27294.3|27337.5|27297.5|27334.3|27294.3|0
1640977620000|2021-12-31 19:07:00|27331|27291|27331|27291|27331|27291|27327.7|27287.7|0
1640977630000|2021-12-31 19:07:10|27332.6|27292.6|27331|27291|27332.6|27292.6|27331|27291|0
1640977640000|2021-12-31 19:07:20|27329.4|27289.4|27331|27291|27331|27291|27329.4|27289.4|0
1640977650000|2021-12-31 19:07:30|27329.4|27289.4|27329.4|27289.4|27330.2|27290.2|27329.4|27289.4|0
1640977660000|2021-12-31 19:07:40|27331|27291|27329.4|27289.4|27332.6|27292.6|27327.7|27287.7|0
1640977670000|2021-12-31 19:07:50|27327.7|27287.7|27324.4|27284.4|27327.7|27287.7|27324.4|27284.4|0
1640977680000|2021-12-31 19:08:00|27322.8|27282.8|27327.7|27287.7|27327.7|27287.7|27322.8|27282.8|0
1640977690000|2021-12-31 19:08:10|27326.1|27286.1|27324.4|27284.4|27327.7|27287.7|27322.8|27282.8|0
1640977700000|2021-12-31 19:08:20|27322.8|27282.8|27322.8|27282.8|27322.8|27282.8|27322.8|27282.8|0
1640977710000|2021-12-31 19:08:30|27321.2|27281.2|27321.2|27281.2|27321.2|27281.2|27321.2|27281.2|0
1640977720000|2021-12-31 19:08:40|27319.5|27279.5|27319.5|27279.5|27321.2|27281.2|27319.5|27279.5|0
1640977730000|2021-12-31 19:08:50|27318.7|27278.7|27321.2|27281.2|27321.2|27281.2|27317.9|27277.9|0
1640977740000|2021-12-31 19:09:00|27319.5|27279.5|27321.2|27281.2|27322.8|27282.8|27319.5|27279.5|0
1640977750000|2021-12-31 19:09:10|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|0
1640977760000|2021-12-31 19:09:20|27321.2|27281.2|27321.2|27281.2|27322.8|27282.8|27321.2|27281.2|0
1640977770000|2021-12-31 19:09:30|27319.5|27279.5|27319.5|27279.5|27321.2|27281.2|27319.5|27279.5|0
1640977780000|2021-12-31 19:09:40|27321.2|27281.2|27322.8|27282.8|27322.8|27282.8|27321.2|27281.2|0
1640977790000|2021-12-31 19:09:50|27321.2|27281.2|27319.5|27279.5|27321.2|27281.2|27317.9|27277.9|0
1640977800000|2021-12-31 19:10:00|27318.7|27278.7|27317.9|27277.9|27319.5|27279.5|27317.9|27277.9|0
1640977810000|2021-12-31 19:10:10|27319.5|27279.5|27317.9|27277.9|27319.5|27279.5|27317.9|27277.9|0
1640977820000|2021-12-31 19:10:20|27319.5|27279.5|27317.9|27277.9|27319.5|27279.5|27317.9|27277.9|0
1640977830000|2021-12-31 19:10:30|27319.5|27279.5|27319.5|27279.5|27321.2|27281.2|27317.9|27277.9|0
1640977840000|2021-12-31 19:10:40|27321.2|27281.2|27319.5|27279.5|27321.2|27281.2|27319.5|27279.5|0
1640977850000|2021-12-31 19:10:50|27321.2|27281.2|27321.2|27281.2|27322.8|27282.8|27321.2|27281.2|0
1640977860000|2021-12-31 19:11:00|27322.8|27282.8|27319.5|27279.5|27322.8|27282.8|27319.5|27279.5|0
1640977870000|2021-12-31 19:11:10|27317.9|27277.9|27317.9|27277.9|27317.9|27277.9|27317.9|27277.9|0
1640977880000|2021-12-31 19:11:20|27316.3|27276.3|27317.9|27277.9|27317.9|27277.9|27316.3|27276.3|0
1640977900000|2021-12-31 19:11:40|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|0
1640977910000|2021-12-31 19:11:50|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|0
1640977920000|2021-12-31 19:12:00|27316.3|27276.3|27313|27273|27316.3|27276.3|27313|27273|0
1640977930000|2021-12-31 19:12:10|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|0
1640977940000|2021-12-31 19:12:20|27317.9|27277.9|27316.3|27276.3|27317.9|27277.9|27316.3|27276.3|0
1640977950000|2021-12-31 19:12:30|27317.9|27277.9|27317.9|27277.9|27319.5|27279.5|27317.9|27277.9|0
1640977960000|2021-12-31 19:12:40|27316.3|27276.3|27317.9|27277.9|27317.9|27277.9|27316.3|27276.3|0
1640977980000|2021-12-31 19:13:00|27317.1|27277.1|27317.9|27277.9|27319.5|27279.5|27316.3|27276.3|0
1640977990000|2021-12-31 19:13:10|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|27316.3|27276.3|0
1640978000000|2021-12-31 19:13:20|27317.1|27277.1|27317.9|27277.9|27317.9|27277.9|27317.1|27277.1|0
1640978010000|2021-12-31 19:13:30|27319.5|27279.5|27316.3|27276.3|27319.5|27279.5|27316.3|27276.3|0
1640978020000|2021-12-31 19:13:40|27317.9|27277.9|27316.3|27276.3|27317.9|27277.9|27316.3|27276.3|0
1640978030000|2021-12-31 19:13:50|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|0
1640978040000|2021-12-31 19:14:00|27313|27273|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640978050000|2021-12-31 19:14:10|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640978060000|2021-12-31 19:14:20|27311.3|27271.3|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640978070000|2021-12-31 19:14:30|27308.1|27268.1|27311.3|27271.3|27311.3|27271.3|27308.1|27268.1|0
1640978080000|2021-12-31 19:14:40|27313|27273|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640978100000|2021-12-31 19:15:00|27309.7|27269.7|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1640978110000|2021-12-31 19:15:10|27309.7|27269.7|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640978120000|2021-12-31 19:15:20|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640978130000|2021-12-31 19:15:30|27304.8|27264.8|27306.4|27266.4|27306.4|27266.4|27304.8|27264.8|0
1640978140000|2021-12-31 19:15:40|27305.6|27265.6|27299.9|27259.9|27306.4|27266.4|27299.9|27259.9|0
1640978150000|2021-12-31 19:15:50|27301.5|27261.5|27298.2|27258.2|27301.5|27261.5|27298.2|27258.2|0
1640978160000|2021-12-31 19:16:00|27299.9|27259.9|27298.2|27258.2|27301.5|27261.5|27298.2|27258.2|0
1640978170000|2021-12-31 19:16:10|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27298.2|27258.2|0
1640978180000|2021-12-31 19:16:20|27303.1|27263.1|27301.5|27261.5|27303.1|27263.1|27300.7|27260.7|0
1640978190000|2021-12-31 19:16:30|27300.7|27260.7|27301.5|27261.5|27301.5|27261.5|27300.7|27260.7|0
1640978200000|2021-12-31 19:16:40|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640978210000|2021-12-31 19:16:50|27298.2|27258.2|27295|27255|27298.2|27258.2|27295|27255|0
1640978220000|2021-12-31 19:17:00|27296.6|27256.6|27298.2|27258.2|27299.9|27259.9|27295|27255|0
1640978230000|2021-12-31 19:17:10|27299.9|27259.9|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640978240000|2021-12-31 19:17:20|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640978250000|2021-12-31 19:17:30|27299.9|27259.9|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640978260000|2021-12-31 19:17:40|27296.6|27256.6|27296.6|27256.6|27299.9|27259.9|27296.6|27256.6|0
1640978270000|2021-12-31 19:17:50|27295.8|27255.8|27295|27255|27296.6|27256.6|27295|27255|0
1640978280000|2021-12-31 19:18:00|27293.3|27253.3|27295|27255|27295|27255|27293.3|27253.3|0
1640978290000|2021-12-31 19:18:10|27296.6|27256.6|27293.3|27253.3|27296.6|27256.6|27293.3|27253.3|0
1640978300000|2021-12-31 19:18:20|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27290|27250|0
1640978310000|2021-12-31 19:18:30|27295|27255|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640978320000|2021-12-31 19:18:40|27291.7|27251.7|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640978330000|2021-12-31 19:18:50|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640978340000|2021-12-31 19:19:00|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640978350000|2021-12-31 19:19:10|27290|27250|27288.4|27248.4|27290|27250|27288.4|27248.4|0
1640978380000|2021-12-31 19:19:40|27290|27250|27292.5|27252.5|27293.3|27253.3|27290|27250|0
1640978390000|2021-12-31 19:19:50|27293.3|27253.3|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640978400000|2021-12-31 19:20:00|27290.9|27250.9|27286.8|27246.8|27290.9|27250.9|27286.8|27246.8|0
1640978410000|2021-12-31 19:20:10|27288.4|27248.4|27288.4|27248.4|27290|27250|27288.4|27248.4|0
1640978420000|2021-12-31 19:20:20|27290|27250|27290|27250|27290|27250|27288.4|27248.4|0
1640978430000|2021-12-31 19:20:30|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640978440000|2021-12-31 19:20:40|27293.3|27253.3|27295|27255|27296.6|27256.6|27293.3|27253.3|0
1640978450000|2021-12-31 19:20:50|27296.6|27256.6|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640978460000|2021-12-31 19:21:00|27295|27255|27295|27255|27295|27255|27294.1|27254.1|0
1640978470000|2021-12-31 19:21:10|27293.3|27253.3|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640978480000|2021-12-31 19:21:20|27295|27255|27296.6|27256.6|27298.2|27258.2|27295|27255|0
1640978490000|2021-12-31 19:21:30|27298.2|27258.2|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640978510000|2021-12-31 19:21:50|27295|27255|27295|27255|27296.6|27256.6|27295|27255|0
1640978520000|2021-12-31 19:22:00|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640978530000|2021-12-31 19:22:10|27295.8|27255.8|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640978540000|2021-12-31 19:22:20|27298.2|27258.2|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640978550000|2021-12-31 19:22:30|27295|27255|27295|27255|27295|27255|27295|27255|0
1640978560000|2021-12-31 19:22:40|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640978580000|2021-12-31 19:23:00|27293.3|27253.3|27290|27250|27293.3|27253.3|27290|27250|0
1640978610000|2021-12-31 19:23:30|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|27286.8|27246.8|0
1640978620000|2021-12-31 19:23:40|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|27285.1|27245.1|0
1640978630000|2021-12-31 19:23:50|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|0
1640978640000|2021-12-31 19:24:00|27286.8|27246.8|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1640978650000|2021-12-31 19:24:10|27288.4|27248.4|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1640978660000|2021-12-31 19:24:20|27288.4|27248.4|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1640978670000|2021-12-31 19:24:30|27288.4|27248.4|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1640978680000|2021-12-31 19:24:40|27288.4|27248.4|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1640978700000|2021-12-31 19:25:00|27288.4|27248.4|27285.1|27245.1|27288.4|27248.4|27285.1|27245.1|0
1640978710000|2021-12-31 19:25:10|27285.9|27245.9|27288.4|27248.4|27289.2|27249.2|27285.9|27245.9|0
1640978720000|2021-12-31 19:25:20|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|27285.1|27245.1|0
1640978730000|2021-12-31 19:25:30|27285.1|27245.1|27288.4|27248.4|27290|27250|27285.1|27245.1|0
1640978740000|2021-12-31 19:25:40|27290|27250|27293.3|27253.3|27293.3|27253.3|27290|27250|0
1640978750000|2021-12-31 19:25:50|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640978760000|2021-12-31 19:26:00|27291.7|27251.7|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640978770000|2021-12-31 19:26:10|27290|27250|27290|27250|27290|27250|27288.4|27248.4|0
1640978780000|2021-12-31 19:26:20|27289.2|27249.2|27288.4|27248.4|27290|27250|27288.4|27248.4|0
1640978790000|2021-12-31 19:26:30|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|0
1640978800000|2021-12-31 19:26:40|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|0
1640978810000|2021-12-31 19:26:50|27286.8|27246.8|27286.8|27246.8|27286.8|27246.8|27285.1|27245.1|0
1640978820000|2021-12-31 19:27:00|27285.1|27245.1|27285.1|27245.1|27285.9|27245.9|27285.1|27245.1|0
1640978830000|2021-12-31 19:27:10|27286.8|27246.8|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1640978840000|2021-12-31 19:27:20|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|27288.4|27248.4|0
1640978850000|2021-12-31 19:27:30|27290|27250|27290|27250|27290|27250|27290|27250|0
1640978860000|2021-12-31 19:27:40|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640978870000|2021-12-31 19:27:50|27290|27250|27291.7|27251.7|27291.7|27251.7|27290|27250|0
1640978880000|2021-12-31 19:28:00|27290|27250|27293.3|27253.3|27293.3|27253.3|27288.4|27248.4|0
1640978890000|2021-12-31 19:28:10|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640978900000|2021-12-31 19:28:20|27295|27255|27298.2|27258.2|27298.2|27258.2|27295|27255|0
1640978910000|2021-12-31 19:28:30|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640978920000|2021-12-31 19:28:40|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640978930000|2021-12-31 19:28:50|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640978940000|2021-12-31 19:29:00|27301.5|27261.5|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640978950000|2021-12-31 19:29:10|27301.5|27261.5|27296.6|27256.6|27301.5|27261.5|27296.6|27256.6|0
1640978960000|2021-12-31 19:29:20|27298.2|27258.2|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640978970000|2021-12-31 19:29:30|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640978980000|2021-12-31 19:29:40|27298.2|27258.2|27299.9|27259.9|27299.9|27259.9|27298.2|27258.2|0
1640978990000|2021-12-31 19:29:50|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|0
1640979000000|2021-12-31 19:30:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27296.6|27256.6|0
1640979010000|2021-12-31 19:30:10|27301.5|27261.5|27308.1|27268.1|27308.1|27268.1|27301.5|27261.5|0
1640979020000|2021-12-31 19:30:20|27309.7|27269.7|27311.3|27271.3|27314.6|27274.6|27309.7|27269.7|0
1640979030000|2021-12-31 19:30:30|27313|27273|27313|27273|27313|27273|27310.5|27270.5|0
1640979040000|2021-12-31 19:30:40|27311.3|27271.3|27308.1|27268.1|27313|27273|27308.1|27268.1|0
1640979050000|2021-12-31 19:30:50|27309.7|27269.7|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640979060000|2021-12-31 19:31:00|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1640979070000|2021-12-31 19:31:10|27313|27273|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640979080000|2021-12-31 19:31:20|27310.5|27270.5|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640979090000|2021-12-31 19:31:30|27311.3|27271.3|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640979100000|2021-12-31 19:31:40|27312.2|27272.2|27314.6|27274.6|27314.6|27274.6|27311.3|27271.3|0
1640979110000|2021-12-31 19:31:50|27313|27273|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640979120000|2021-12-31 19:32:00|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640979130000|2021-12-31 19:32:10|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640979140000|2021-12-31 19:32:20|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640979150000|2021-12-31 19:32:30|27309.7|27269.7|27309.7|27269.7|27311.3|27271.3|27308.1|27268.1|0
1640979160000|2021-12-31 19:32:40|27311.3|27271.3|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640979180000|2021-12-31 19:33:00|27311.3|27271.3|27313|27273|27316.3|27276.3|27311.3|27271.3|0
1640979190000|2021-12-31 19:33:10|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640979200000|2021-12-31 19:33:20|27313|27273|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640979210000|2021-12-31 19:33:30|27313|27273|27313|27273|27313|27273|27313|27273|0
1640979230000|2021-12-31 19:33:50|27311.3|27271.3|27313|27273|27313|27273|27311.3|27271.3|0
1640979240000|2021-12-31 19:34:00|27311.3|27271.3|27308.1|27268.1|27311.3|27271.3|27308.1|27268.1|0
1640979250000|2021-12-31 19:34:10|27309.7|27269.7|27304.8|27264.8|27309.7|27269.7|27304.8|27264.8|0
1640979260000|2021-12-31 19:34:20|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27303.1|27263.1|0
1640979280000|2021-12-31 19:34:40|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|0
1640979290000|2021-12-31 19:34:50|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640979300000|2021-12-31 19:35:00|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640979310000|2021-12-31 19:35:10|27303.1|27263.1|27304.8|27264.8|27304.8|27264.8|27303.1|27263.1|0
1640979320000|2021-12-31 19:35:20|27305.6|27265.6|27306.4|27266.4|27306.4|27266.4|27305.6|27265.6|0
1640979330000|2021-12-31 19:35:30|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304|27264|0
1640979340000|2021-12-31 19:35:40|27304|27264|27303.1|27263.1|27304.8|27264.8|27303.1|27263.1|0
1640979350000|2021-12-31 19:35:50|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640979370000|2021-12-31 19:36:10|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640979380000|2021-12-31 19:36:20|27300.7|27260.7|27301.5|27261.5|27301.5|27261.5|27300.7|27260.7|0
1640979390000|2021-12-31 19:36:30|27300.7|27260.7|27298.2|27258.2|27300.7|27260.7|27298.2|27258.2|0
1640979400000|2021-12-31 19:36:40|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640979410000|2021-12-31 19:36:50|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640979420000|2021-12-31 19:37:00|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640979430000|2021-12-31 19:37:10|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640979440000|2021-12-31 19:37:20|27301.5|27261.5|27301.5|27261.5|27303.1|27263.1|27301.5|27261.5|0
1640979450000|2021-12-31 19:37:30|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640979460000|2021-12-31 19:37:40|27301.5|27261.5|27303.1|27263.1|27304.8|27264.8|27301.5|27261.5|0
1640979470000|2021-12-31 19:37:50|27304.8|27264.8|27303.1|27263.1|27304.8|27264.8|27303.1|27263.1|0
1640979480000|2021-12-31 19:38:00|27304.8|27264.8|27301.5|27261.5|27304.8|27264.8|27301.5|27261.5|0
1640979490000|2021-12-31 19:38:10|27300.7|27260.7|27301.5|27261.5|27301.5|27261.5|27300.7|27260.7|0
1640979510000|2021-12-31 19:38:30|27299.9|27259.9|27301.5|27261.5|27303.1|27263.1|27299.9|27259.9|0
1640979530000|2021-12-31 19:38:50|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|0
1640979540000|2021-12-31 19:39:00|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27303.1|27263.1|0
1640979550000|2021-12-31 19:39:10|27306.4|27266.4|27311.3|27271.3|27311.3|27271.3|27306.4|27266.4|0
1640979560000|2021-12-31 19:39:20|27309.7|27269.7|27308.1|27268.1|27311.3|27271.3|27308.1|27268.1|0
1640979570000|2021-12-31 19:39:30|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640979580000|2021-12-31 19:39:40|27311.3|27271.3|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640979590000|2021-12-31 19:39:50|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|0
1640979600000|2021-12-31 19:40:00|27309.7|27269.7|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640979610000|2021-12-31 19:40:10|27311.3|27271.3|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640979620000|2021-12-31 19:40:20|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640979630000|2021-12-31 19:40:30|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|0
1640979650000|2021-12-31 19:40:50|27305.6|27265.6|27304.8|27264.8|27305.6|27265.6|27304.8|27264.8|0
1640979660000|2021-12-31 19:41:00|27306.4|27266.4|27309.7|27269.7|27309.7|27269.7|27306.4|27266.4|0
1640979670000|2021-12-31 19:41:10|27311.3|27271.3|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640979680000|2021-12-31 19:41:20|27313|27273|27313|27273|27313|27273|27313|27273|0
1640979690000|2021-12-31 19:41:30|27314.6|27274.6|27311.3|27271.3|27314.6|27274.6|27311.3|27271.3|0
1640979710000|2021-12-31 19:41:50|27313|27273|27313|27273|27313|27273|27313|27273|0
1640979720000|2021-12-31 19:42:00|27311.3|27271.3|27313|27273|27313|27273|27311.3|27271.3|0
1640979730000|2021-12-31 19:42:10|27314.6|27274.6|27313|27273|27314.6|27274.6|27313|27273|0
1640979740000|2021-12-31 19:42:20|27311.3|27271.3|27313|27273|27313|27273|27311.3|27271.3|0
1640979750000|2021-12-31 19:42:30|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|0
1640979760000|2021-12-31 19:42:40|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640979780000|2021-12-31 19:43:00|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640979800000|2021-12-31 19:43:20|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27306.4|27266.4|0
1640979810000|2021-12-31 19:43:30|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640979820000|2021-12-31 19:43:40|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640979830000|2021-12-31 19:43:50|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640979840000|2021-12-31 19:44:00|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640979850000|2021-12-31 19:44:10|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640979860000|2021-12-31 19:44:20|27308.9|27268.9|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640979870000|2021-12-31 19:44:30|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640979880000|2021-12-31 19:44:40|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640979890000|2021-12-31 19:44:50|27306.4|27266.4|27308.1|27268.1|27308.1|27268.1|27306.4|27266.4|0
1640979900000|2021-12-31 19:45:00|27307.2|27267.2|27304.8|27264.8|27308.1|27268.1|27304.8|27264.8|0
1640979910000|2021-12-31 19:45:10|27303.1|27263.1|27304.8|27264.8|27304.8|27264.8|27303.1|27263.1|0
1640979920000|2021-12-31 19:45:20|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640979930000|2021-12-31 19:45:30|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640979940000|2021-12-31 19:45:40|27303.1|27263.1|27303.1|27263.1|27304|27264|27303.1|27263.1|0
1640979970000|2021-12-31 19:46:10|27306.4|27266.4|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640979980000|2021-12-31 19:46:20|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640979990000|2021-12-31 19:46:30|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|0
1640980010000|2021-12-31 19:46:50|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640980020000|2021-12-31 19:47:00|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|0
1640980030000|2021-12-31 19:47:10|27304.8|27264.8|27306.4|27266.4|27306.4|27266.4|27304.8|27264.8|0
1640980040000|2021-12-31 19:47:20|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640980050000|2021-12-31 19:47:30|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640980060000|2021-12-31 19:47:40|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|27304.8|27264.8|0
1640980070000|2021-12-31 19:47:50|27305.6|27265.6|27304.8|27264.8|27305.6|27265.6|27304.8|27264.8|0
1640980080000|2021-12-31 19:48:00|27303.1|27263.1|27301.5|27261.5|27303.1|27263.1|27301.5|27261.5|0
1640980090000|2021-12-31 19:48:10|27299.9|27259.9|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640980100000|2021-12-31 19:48:20|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|0
1640980110000|2021-12-31 19:48:30|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640980120000|2021-12-31 19:48:40|27301.5|27261.5|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640980130000|2021-12-31 19:48:50|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640980140000|2021-12-31 19:49:00|27299.9|27259.9|27296.6|27256.6|27299.9|27259.9|27296.6|27256.6|0
1640980150000|2021-12-31 19:49:10|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640980160000|2021-12-31 19:49:20|27298.2|27258.2|27299.9|27259.9|27299.9|27259.9|27297.4|27257.4|0
1640980170000|2021-12-31 19:49:30|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|0
1640980180000|2021-12-31 19:49:40|27299.1|27259.1|27298.2|27258.2|27299.1|27259.1|27298.2|27258.2|0
1640980190000|2021-12-31 19:49:50|27296.6|27256.6|27299.9|27259.9|27299.9|27259.9|27296.6|27256.6|0
1640980200000|2021-12-31 19:50:00|27301.5|27261.5|27298.2|27258.2|27301.5|27261.5|27298.2|27258.2|0
1640980210000|2021-12-31 19:50:10|27299.9|27259.9|27298.2|27258.2|27299.9|27259.9|27296.6|27256.6|0
1640980230000|2021-12-31 19:50:30|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640980260000|2021-12-31 19:51:00|27295|27255|27293.3|27253.3|27296.6|27256.6|27293.3|27253.3|0
1640980270000|2021-12-31 19:51:10|27295|27255|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640980280000|2021-12-31 19:51:20|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640980290000|2021-12-31 19:51:30|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640980300000|2021-12-31 19:51:40|27299.9|27259.9|27301.5|27261.5|27303.1|27263.1|27298.2|27258.2|0
1640980310000|2021-12-31 19:51:50|27299.9|27259.9|27303.1|27263.1|27304.8|27264.8|27299.9|27259.9|0
1640980320000|2021-12-31 19:52:00|27301.5|27261.5|27299.9|27259.9|27303.1|27263.1|27299.9|27259.9|0
1640980330000|2021-12-31 19:52:10|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640980340000|2021-12-31 19:52:20|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640980350000|2021-12-31 19:52:30|27295|27255|27295|27255|27295|27255|27295|27255|0
1640980360000|2021-12-31 19:52:40|27295.8|27255.8|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640980370000|2021-12-31 19:52:50|27295|27255|27295|27255|27295|27255|27295|27255|0
1640980380000|2021-12-31 19:53:00|27296.6|27256.6|27299.1|27259.1|27299.9|27259.9|27296.6|27256.6|0
1640980390000|2021-12-31 19:53:10|27299.9|27259.9|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640980400000|2021-12-31 19:53:20|27297.4|27257.4|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640980410000|2021-12-31 19:53:30|27298.2|27258.2|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640980430000|2021-12-31 19:53:50|27295|27255|27295|27255|27295|27255|27295|27255|0
1640980440000|2021-12-31 19:54:00|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640980460000|2021-12-31 19:54:20|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640980470000|2021-12-31 19:54:30|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|27291.7|27251.7|0
1640980480000|2021-12-31 19:54:40|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640980490000|2021-12-31 19:54:50|27291.7|27251.7|27291.7|27251.7|27292.5|27252.5|27291.7|27251.7|0
1640980500000|2021-12-31 19:55:00|27293.3|27253.3|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640980510000|2021-12-31 19:55:10|27293.3|27253.3|27291.7|27251.7|27293.3|27253.3|27291.7|27251.7|0
1640980520000|2021-12-31 19:55:20|27292.5|27252.5|27291.7|27251.7|27292.5|27252.5|27291.7|27251.7|0
1640980530000|2021-12-31 19:55:30|27293.3|27253.3|27296.6|27256.6|27296.6|27256.6|27293.3|27253.3|0
1640980540000|2021-12-31 19:55:40|27295|27255|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640980550000|2021-12-31 19:55:50|27291.7|27251.7|27290|27250|27291.7|27251.7|27290|27250|0
1640980560000|2021-12-31 19:56:00|27288.4|27248.4|27285.9|27245.9|27289.2|27249.2|27285.1|27245.1|0
1640980570000|2021-12-31 19:56:10|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|27285.1|27245.1|0
1640980580000|2021-12-31 19:56:20|27283.5|27243.5|27280.2|27240.2|27283.5|27243.5|27278.6|27238.6|0
1640980590000|2021-12-31 19:56:30|27278.6|27238.6|27281.9|27241.9|27281.9|27241.9|27278.6|27238.6|0
1640980600000|2021-12-31 19:56:40|27280.2|27240.2|27283.5|27243.5|27283.5|27243.5|27280.2|27240.2|0
1640980610000|2021-12-31 19:56:50|27285.1|27245.1|27281.9|27241.9|27285.1|27245.1|27281.9|27241.9|0
1640980620000|2021-12-31 19:57:00|27283.5|27243.5|27280.2|27240.2|27283.5|27243.5|27280.2|27240.2|0
1640980630000|2021-12-31 19:57:10|27278.6|27238.6|27280.2|27240.2|27280.2|27240.2|27278.6|27238.6|0
1640980640000|2021-12-31 19:57:20|27278.6|27238.6|27280.2|27240.2|27280.2|27240.2|27278.6|27238.6|0
1640980650000|2021-12-31 19:57:30|27278.6|27238.6|27280.2|27240.2|27280.2|27240.2|27278.6|27238.6|0
1640980660000|2021-12-31 19:57:40|27281.9|27241.9|27281.9|27241.9|27283.5|27243.5|27281.9|27241.9|0
1640980670000|2021-12-31 19:57:50|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|27283.5|27243.5|0
1640980680000|2021-12-31 19:58:00|27281.9|27241.9|27283.5|27243.5|27283.5|27243.5|27281.9|27241.9|0
1640980690000|2021-12-31 19:58:10|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|27281.9|27241.9|0
1640980700000|2021-12-31 19:58:20|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|27280.2|27240.2|0
1640980710000|2021-12-31 19:58:30|27278.6|27238.6|27280.2|27240.2|27280.2|27240.2|27278.6|27238.6|0
1640980720000|2021-12-31 19:58:40|27278.6|27238.6|27278.6|27238.6|27280.2|27240.2|27278.6|27238.6|0
1640980740000|2021-12-31 19:59:00|27280.2|27240.2|27280.2|27240.2|27281.9|27241.9|27278.6|27238.6|0
1640980750000|2021-12-31 19:59:10|27281.9|27241.9|27283.5|27243.5|27286.8|27246.8|27281.9|27241.9|0
1640980760000|2021-12-31 19:59:20|27282.7|27242.7|27283.5|27243.5|27283.5|27243.5|27281.9|27241.9|0
1640980770000|2021-12-31 19:59:30|27286.8|27246.8|27285.1|27245.1|27288.4|27248.4|27285.1|27245.1|0
1640980780000|2021-12-31 19:59:40|27286.8|27246.8|27286.8|27246.8|27288.4|27248.4|27285.1|27245.1|0
1640980790000|2021-12-31 19:59:50|27288.4|27248.4|27290|27250|27290|27250|27288.4|27248.4|0
1640980800000|2021-12-31 20:00:00|27289.2|27249.2|27291.7|27251.7|27291.7|27251.7|27288.4|27248.4|0
1640980810000|2021-12-31 20:00:10|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640980820000|2021-12-31 20:00:20|27296.6|27256.6|27301.5|27261.5|27303.1|27263.1|27296.6|27256.6|0
1640980830000|2021-12-31 20:00:30|27303.1|27263.1|27311.3|27271.3|27311.3|27271.3|27303.1|27263.1|0
1640980840000|2021-12-31 20:00:40|27313|27273|27311.3|27271.3|27313|27273|27309.7|27269.7|0
1640980850000|2021-12-31 20:00:50|27309.7|27269.7|27313|27273|27313|27273|27309.7|27269.7|0
1640980860000|2021-12-31 20:01:00|27314.6|27274.6|27313|27273|27314.6|27274.6|27308.1|27268.1|0
1640980870000|2021-12-31 20:01:10|27311.3|27271.3|27308.1|27268.1|27311.3|27271.3|27308.1|27268.1|0
1640980880000|2021-12-31 20:01:20|27309.7|27269.7|27314.6|27274.6|27314.6|27274.6|27309.7|27269.7|0
1640980890000|2021-12-31 20:01:30|27316.2|27276.2|27316.2|27276.2|27316.2|27276.2|27314.6|27274.6|0
1640980900000|2021-12-31 20:01:40|27317.9|27277.9|27316.2|27276.2|27317.9|27277.9|27316.2|27276.2|0
1640980910000|2021-12-31 20:01:50|27317.9|27277.9|27321.2|27281.2|27321.2|27281.2|27317.9|27277.9|0
1640980920000|2021-12-31 20:02:00|27319.5|27279.5|27317.9|27277.9|27319.5|27279.5|27317.9|27277.9|0
1640980930000|2021-12-31 20:02:10|27316.2|27276.2|27316.2|27276.2|27317.9|27277.9|27316.2|27276.2|0
1640980940000|2021-12-31 20:02:20|27317.9|27277.9|27316.2|27276.2|27317.9|27277.9|27316.2|27276.2|0
1640980950000|2021-12-31 20:02:30|27314.6|27274.6|27317.9|27277.9|27317.9|27277.9|27314.6|27274.6|0
1640980960000|2021-12-31 20:02:40|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|0
1640980970000|2021-12-31 20:02:50|27317.9|27277.9|27316.2|27276.2|27317.9|27277.9|27316.2|27276.2|0
1640980980000|2021-12-31 20:03:00|27317.9|27277.9|27314.6|27274.6|27317.9|27277.9|27314.6|27274.6|0
1640980990000|2021-12-31 20:03:10|27313|27273|27313|27273|27314.6|27274.6|27313|27273|0
1640981000000|2021-12-31 20:03:20|27311.3|27271.3|27309.7|27269.7|27311.3|27271.3|27308.1|27268.1|0
1640981010000|2021-12-31 20:03:30|27308.1|27268.1|27311.3|27271.3|27311.3|27271.3|27306.4|27266.4|0
1640981020000|2021-12-31 20:03:40|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640981030000|2021-12-31 20:03:50|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640981040000|2021-12-31 20:04:00|27308.1|27268.1|27314.6|27274.6|27314.6|27274.6|27308.1|27268.1|0
1640981050000|2021-12-31 20:04:10|27313|27273|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640981060000|2021-12-31 20:04:20|27313|27273|27314.6|27274.6|27314.6|27274.6|27311.3|27271.3|0
1640981070000|2021-12-31 20:04:30|27316.2|27276.2|27314.6|27274.6|27316.2|27276.2|27314.6|27274.6|0
1640981080000|2021-12-31 20:04:40|27316.2|27276.2|27313|27273|27316.2|27276.2|27313|27273|0
1640981090000|2021-12-31 20:04:50|27311.3|27271.3|27309.7|27269.7|27311.3|27271.3|27309.7|27269.7|0
1640981100000|2021-12-31 20:05:00|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27304.8|27264.8|0
1640981110000|2021-12-31 20:05:10|27305.6|27265.6|27299.9|27259.9|27306.4|27266.4|27298.2|27258.2|0
1640981120000|2021-12-31 20:05:20|27301.5|27261.5|27304.8|27264.8|27306.4|27266.4|27301.5|27261.5|0
1640981130000|2021-12-31 20:05:30|27306.4|27266.4|27306.4|27266.4|27306.4|27266.4|27304.8|27264.8|0
1640981140000|2021-12-31 20:05:40|27304.8|27264.8|27308.1|27268.1|27308.1|27268.1|27304.8|27264.8|0
1640981150000|2021-12-31 20:05:50|27306.4|27266.4|27303.1|27263.1|27306.4|27266.4|27303.1|27263.1|0
1640981160000|2021-12-31 20:06:00|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640981170000|2021-12-31 20:06:10|27303.1|27263.1|27304.8|27264.8|27306.4|27266.4|27303.1|27263.1|0
1640981180000|2021-12-31 20:06:20|27306.4|27266.4|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640981190000|2021-12-31 20:06:30|27308.1|27268.1|27304.8|27264.8|27308.1|27268.1|27304.8|27264.8|0
1640981210000|2021-12-31 20:06:50|27303.1|27263.1|27304.8|27264.8|27304.8|27264.8|27303.1|27263.1|0
1640981220000|2021-12-31 20:07:00|27306.4|27266.4|27308.1|27268.1|27308.1|27268.1|27306.4|27266.4|0
1640981230000|2021-12-31 20:07:10|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640981240000|2021-12-31 20:07:20|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640981260000|2021-12-31 20:07:40|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27304.8|27264.8|0
1640981270000|2021-12-31 20:07:50|27304.8|27264.8|27303.1|27263.1|27304.8|27264.8|27303.1|27263.1|0
1640981280000|2021-12-31 20:08:00|27304.8|27264.8|27301.5|27261.5|27304.8|27264.8|27299.9|27259.9|0
1640981290000|2021-12-31 20:08:10|27303.1|27263.1|27304.8|27264.8|27304.8|27264.8|27301.5|27261.5|0
1640981300000|2021-12-31 20:08:20|27308.1|27268.1|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640981310000|2021-12-31 20:08:30|27308.1|27268.1|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640981320000|2021-12-31 20:08:40|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640981330000|2021-12-31 20:08:50|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|0
1640981340000|2021-12-31 20:09:00|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|0
1640981350000|2021-12-31 20:09:10|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27306.4|27266.4|0
1640981360000|2021-12-31 20:09:20|27309.7|27269.7|27311.3|27271.3|27313|27273|27309.7|27269.7|0
1640981370000|2021-12-31 20:09:30|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640981380000|2021-12-31 20:09:40|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640981390000|2021-12-31 20:09:50|27306.4|27266.4|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640981400000|2021-12-31 20:10:00|27308.1|27268.1|27306.4|27266.4|27308.1|27268.1|27306.4|27266.4|0
1640981410000|2021-12-31 20:10:10|27304.8|27264.8|27306.4|27266.4|27306.4|27266.4|27304.8|27264.8|0
1640981420000|2021-12-31 20:10:20|27308.1|27268.1|27304.8|27264.8|27308.1|27268.1|27304.8|27264.8|0
1640981430000|2021-12-31 20:10:30|27306.4|27266.4|27309.7|27269.7|27309.7|27269.7|27306.4|27266.4|0
1640981440000|2021-12-31 20:10:40|27311.3|27271.3|27308.1|27268.1|27311.3|27271.3|27308.1|27268.1|0
1640981450000|2021-12-31 20:10:50|27306.4|27266.4|27308.1|27268.1|27309.7|27269.7|27306.4|27266.4|0
1640981460000|2021-12-31 20:11:00|27306.4|27266.4|27307.2|27267.2|27308.1|27268.1|27306.4|27266.4|0
1640981470000|2021-12-31 20:11:10|27308.1|27268.1|27308.1|27268.1|27308.1|27268.1|27304.8|27264.8|0
1640981480000|2021-12-31 20:11:20|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.9|27268.9|0
1640981490000|2021-12-31 20:11:30|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1640981500000|2021-12-31 20:11:40|27313|27273|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640981510000|2021-12-31 20:11:50|27313|27273|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640981520000|2021-12-31 20:12:00|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640981530000|2021-12-31 20:12:10|27309.7|27269.7|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640981540000|2021-12-31 20:12:20|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640981550000|2021-12-31 20:12:30|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640981560000|2021-12-31 20:12:40|27304.8|27264.8|27303.1|27263.1|27304.8|27264.8|27303.1|27263.1|0
1640981570000|2021-12-31 20:12:50|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640981580000|2021-12-31 20:13:00|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|0
1640981590000|2021-12-31 20:13:10|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640981600000|2021-12-31 20:13:20|27298.2|27258.2|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640981610000|2021-12-31 20:13:30|27299.9|27259.9|27298.2|27258.2|27301.5|27261.5|27298.2|27258.2|0
1640981620000|2021-12-31 20:13:40|27296.6|27256.6|27293.3|27253.3|27296.6|27256.6|27293.3|27253.3|0
1640981630000|2021-12-31 20:13:50|27295|27255|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640981640000|2021-12-31 20:14:00|27291.7|27251.7|27293.3|27253.3|27295|27255|27291.7|27251.7|0
1640981660000|2021-12-31 20:14:20|27295|27255|27295|27255|27295|27255|27295|27255|0
1640981670000|2021-12-31 20:14:30|27293.3|27253.3|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640981680000|2021-12-31 20:14:40|27295|27255|27293.3|27253.3|27295|27255|27293.3|27253.3|0
1640981690000|2021-12-31 20:14:50|27291.7|27251.7|27293.3|27253.3|27293.3|27253.3|27291.7|27251.7|0
1640981700000|2021-12-31 20:15:00|27292.5|27252.5|27288.4|27248.4|27292.5|27252.5|27288.4|27248.4|0
1640981720000|2021-12-31 20:15:20|27286.8|27246.8|27290|27250|27290|27250|27286.8|27246.8|0
1640981730000|2021-12-31 20:15:30|27288.4|27248.4|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1640981740000|2021-12-31 20:15:40|27287.6|27247.6|27290|27250|27290|27250|27287.6|27247.6|0
1640981750000|2021-12-31 20:15:50|27288.4|27248.4|27290|27250|27291.7|27251.7|27288.4|27248.4|0
1640981760000|2021-12-31 20:16:00|27290.9|27250.9|27290|27250|27290.9|27250.9|27288.4|27248.4|0
1640981770000|2021-12-31 20:16:10|27293.3|27253.3|27295|27255|27295|27255|27293.3|27253.3|0
1640981780000|2021-12-31 20:16:20|27293.3|27253.3|27295|27255|27295|27255|27293.3|27253.3|0
1640981790000|2021-12-31 20:16:30|27293.3|27253.3|27296.6|27256.6|27296.6|27256.6|27293.3|27253.3|0
1640981800000|2021-12-31 20:16:40|27298.2|27258.2|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640981810000|2021-12-31 20:16:50|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640981820000|2021-12-31 20:17:00|27298.2|27258.2|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640981830000|2021-12-31 20:17:10|27299.9|27259.9|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640981840000|2021-12-31 20:17:20|27296.6|27256.6|27301.5|27261.5|27301.5|27261.5|27296.6|27256.6|0
1640981850000|2021-12-31 20:17:30|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640981860000|2021-12-31 20:17:40|27303.1|27263.1|27299.9|27259.9|27303.1|27263.1|27299.9|27259.9|0
1640981870000|2021-12-31 20:17:50|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640981880000|2021-12-31 20:18:00|27298.2|27258.2|27299.9|27259.9|27301.5|27261.5|27296.6|27256.6|0
1640981890000|2021-12-31 20:18:10|27298.2|27258.2|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640981900000|2021-12-31 20:18:20|27298.2|27258.2|27295|27255|27298.2|27258.2|27293.3|27253.3|0
1640981910000|2021-12-31 20:18:30|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640981920000|2021-12-31 20:18:40|27295.8|27255.8|27295|27255|27296.6|27256.6|27295|27255|0
1640981930000|2021-12-31 20:18:50|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640981940000|2021-12-31 20:19:00|27298.2|27258.2|27299.9|27259.9|27299.9|27259.9|27298.2|27258.2|0
1640981950000|2021-12-31 20:19:10|27298.2|27258.2|27299.9|27259.9|27299.9|27259.9|27298.2|27258.2|0
1640981960000|2021-12-31 20:19:20|27298.2|27258.2|27299.9|27259.9|27299.9|27259.9|27298.2|27258.2|0
1640981970000|2021-12-31 20:19:30|27301.5|27261.5|27306.4|27266.4|27306.4|27266.4|27301.5|27261.5|0
1640981980000|2021-12-31 20:19:40|27308.1|27268.1|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640981990000|2021-12-31 20:19:50|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640982000000|2021-12-31 20:20:00|27308.1|27268.1|27303.1|27263.1|27308.1|27268.1|27303.1|27263.1|0
1640982010000|2021-12-31 20:20:10|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27296.6|27256.6|0
1640982020000|2021-12-31 20:20:20|27298.2|27258.2|27295|27255|27298.2|27258.2|27293.3|27253.3|0
1640982030000|2021-12-31 20:20:30|27293.3|27253.3|27295|27255|27295|27255|27293.3|27253.3|0
1640982040000|2021-12-31 20:20:40|27296.6|27256.6|27295|27255|27296.6|27256.6|27293.3|27253.3|0
1640982050000|2021-12-31 20:20:50|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|27293.3|27253.3|0
1640982060000|2021-12-31 20:21:00|27295|27255|27296.6|27256.6|27296.6|27256.6|27293.3|27253.3|0
1640982070000|2021-12-31 20:21:10|27295|27255|27293.3|27253.3|27296.6|27256.6|27293.3|27253.3|0
1640982080000|2021-12-31 20:21:20|27291.7|27251.7|27295|27255|27295|27255|27291.7|27251.7|0
1640982090000|2021-12-31 20:21:30|27296.6|27256.6|27301.5|27261.5|27301.5|27261.5|27296.6|27256.6|0
1640982100000|2021-12-31 20:21:40|27299.9|27259.9|27303.1|27263.1|27304.8|27264.8|27299.9|27259.9|0
1640982110000|2021-12-31 20:21:50|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|27304.8|27264.8|0
1640982120000|2021-12-31 20:22:00|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640982130000|2021-12-31 20:22:10|27304.8|27264.8|27303.1|27263.1|27304.8|27264.8|27303.1|27263.1|0
1640982140000|2021-12-31 20:22:20|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640982150000|2021-12-31 20:22:30|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640982160000|2021-12-31 20:22:40|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|0
1640982170000|2021-12-31 20:22:50|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27298.2|27258.2|0
1640982180000|2021-12-31 20:23:00|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640982190000|2021-12-31 20:23:10|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640982210000|2021-12-31 20:23:30|27301.5|27261.5|27299.9|27259.9|27303.1|27263.1|27299.9|27259.9|0
1640982220000|2021-12-31 20:23:40|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27298.2|27258.2|0
1640982240000|2021-12-31 20:24:00|27301.5|27261.5|27298.2|27258.2|27301.5|27261.5|27298.2|27258.2|0
1640982250000|2021-12-31 20:24:10|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27295|27255|0
1640982260000|2021-12-31 20:24:20|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640982270000|2021-12-31 20:24:30|27301.5|27261.5|27304.8|27264.8|27304.8|27264.8|27301.5|27261.5|0
1640982280000|2021-12-31 20:24:40|27303.1|27263.1|27306.4|27266.4|27306.4|27266.4|27301.5|27261.5|0
1640982290000|2021-12-31 20:24:50|27305.6|27265.6|27306.4|27266.4|27308.1|27268.1|27304.8|27264.8|0
1640982300000|2021-12-31 20:25:00|27304.8|27264.8|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640982310000|2021-12-31 20:25:10|27306.4|27266.4|27303.1|27263.1|27306.4|27266.4|27303.1|27263.1|0
1640982320000|2021-12-31 20:25:20|27304.8|27264.8|27309.7|27269.7|27309.7|27269.7|27304.8|27264.8|0
1640982330000|2021-12-31 20:25:30|27311.3|27271.3|27311.3|27271.3|27313|27273|27308.9|27268.9|0
1640982340000|2021-12-31 20:25:40|27313|27273|27311.3|27271.3|27316.2|27276.2|27311.3|27271.3|0
1640982350000|2021-12-31 20:25:50|27313|27273|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640982360000|2021-12-31 20:26:00|27313|27273|27313|27273|27314.6|27274.6|27311.3|27271.3|0
1640982370000|2021-12-31 20:26:10|27311.3|27271.3|27313|27273|27313|27273|27309.7|27269.7|0
1640982380000|2021-12-31 20:26:20|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|0
1640982390000|2021-12-31 20:26:30|27313|27273|27313|27273|27314.6|27274.6|27311.3|27271.3|0
1640982400000|2021-12-31 20:26:40|27311.3|27271.3|27313|27273|27313|27273|27309.7|27269.7|0
1640982410000|2021-12-31 20:26:50|27314.6|27274.6|27311.3|27271.3|27314.6|27274.6|27311.3|27271.3|0
1640982420000|2021-12-31 20:27:00|27313|27273|27316.2|27276.2|27316.2|27276.2|27313|27273|0
1640982430000|2021-12-31 20:27:10|27314.6|27274.6|27314.6|27274.6|27316.2|27276.2|27313|27273|0
1640982440000|2021-12-31 20:27:20|27313|27273|27313|27273|27314.6|27274.6|27313|27273|0
1640982450000|2021-12-31 20:27:30|27314.6|27274.6|27314.6|27274.6|27316.2|27276.2|27314.6|27274.6|0
1640982460000|2021-12-31 20:27:40|27316.2|27276.2|27319.5|27279.5|27319.5|27279.5|27316.2|27276.2|0
1640982470000|2021-12-31 20:27:50|27317.9|27277.9|27317.9|27277.9|27317.9|27277.9|27317.9|27277.9|0
1640982480000|2021-12-31 20:28:00|27319.5|27279.5|27317.9|27277.9|27321.2|27281.2|27317.9|27277.9|0
1640982490000|2021-12-31 20:28:10|27319.5|27279.5|27322.8|27282.8|27322.8|27282.8|27316.2|27276.2|0
1640982500000|2021-12-31 20:28:20|27321.2|27281.2|27324.4|27284.4|27324.4|27284.4|27321.2|27281.2|0
1640982510000|2021-12-31 20:28:30|27322.8|27282.8|27326.1|27286.1|27326.1|27286.1|27322.8|27282.8|0
1640982520000|2021-12-31 20:28:40|27324.4|27284.4|27327.7|27287.7|27327.7|27287.7|27324.4|27284.4|0
1640982530000|2021-12-31 20:28:50|27329.3|27289.3|27327.7|27287.7|27331|27291|27327.7|27287.7|0
1640982540000|2021-12-31 20:29:00|27326.1|27286.1|27327.7|27287.7|27327.7|27287.7|27326.1|27286.1|0
1640982550000|2021-12-31 20:29:10|27326.1|27286.1|27326.1|27286.1|27327.7|27287.7|27322.8|27282.8|0
1640982560000|2021-12-31 20:29:20|27327.7|27287.7|27326.1|27286.1|27329.3|27289.3|27326.1|27286.1|0
1640982570000|2021-12-31 20:29:30|27324.4|27284.4|27326.1|27286.1|27327.7|27287.7|27324.4|27284.4|0
1640982580000|2021-12-31 20:29:40|27327.7|27287.7|27326.1|27286.1|27327.7|27287.7|27324.4|27284.4|0
1640982590000|2021-12-31 20:29:50|27324.4|27284.4|27324.4|27284.4|27324.4|27284.4|27322.8|27282.8|0
1640982600000|2021-12-31 20:30:00|27326.1|27286.1|27332.6|27292.6|27334.3|27294.3|27324.4|27284.4|0
1640982610000|2021-12-31 20:30:10|27334.3|27294.3|27332.6|27292.6|27335.9|27295.9|27331|27291|0
1640982620000|2021-12-31 20:30:20|27331|27291|27322.8|27282.8|27331|27291|27322.8|27282.8|0
1640982630000|2021-12-31 20:30:30|27321.2|27281.2|27321.2|27281.2|27324.4|27284.4|27321.2|27281.2|0
1640982640000|2021-12-31 20:30:40|27322.8|27282.8|27317.9|27277.9|27322.8|27282.8|27317.9|27277.9|0
1640982650000|2021-12-31 20:30:50|27318.7|27278.7|27319.5|27279.5|27321.2|27281.2|27317.9|27277.9|0
1640982660000|2021-12-31 20:31:00|27320.3|27280.3|27313|27273|27320.3|27280.3|27313|27273|0
1640982670000|2021-12-31 20:31:10|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640982680000|2021-12-31 20:31:20|27316.2|27276.2|27314.6|27274.6|27316.2|27276.2|27314.6|27274.6|0
1640982690000|2021-12-31 20:31:30|27315.4|27275.4|27309.7|27269.7|27315.4|27275.4|27309.7|27269.7|0
1640982700000|2021-12-31 20:31:40|27311.3|27271.3|27308.1|27268.1|27311.3|27271.3|27308.1|27268.1|0
1640982710000|2021-12-31 20:31:50|27306.4|27266.4|27309.7|27269.7|27309.7|27269.7|27306.4|27266.4|0
1640982720000|2021-12-31 20:32:00|27311.3|27271.3|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1640982730000|2021-12-31 20:32:10|27313|27273|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640982740000|2021-12-31 20:32:20|27313|27273|27316.2|27276.2|27316.2|27276.2|27313|27273|0
1640982750000|2021-12-31 20:32:30|27314.6|27274.6|27313|27273|27314.6|27274.6|27311.3|27271.3|0
1640982760000|2021-12-31 20:32:40|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640982770000|2021-12-31 20:32:50|27313|27273|27313|27273|27314.6|27274.6|27313|27273|0
1640982780000|2021-12-31 20:33:00|27311.3|27271.3|27304.8|27264.8|27313|27273|27304.8|27264.8|0
1640982790000|2021-12-31 20:33:10|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27303.1|27263.1|0
1640982800000|2021-12-31 20:33:20|27303.1|27263.1|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640982810000|2021-12-31 20:33:30|27301.5|27261.5|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640982820000|2021-12-31 20:33:40|27302.3|27262.3|27303.1|27263.1|27304.8|27264.8|27302.3|27262.3|0
1640982830000|2021-12-31 20:33:50|27301.5|27261.5|27299.9|27259.9|27301.5|27261.5|27299.9|27259.9|0
1640982840000|2021-12-31 20:34:00|27301.5|27261.5|27303.1|27263.1|27303.1|27263.1|27301.5|27261.5|0
1640982850000|2021-12-31 20:34:10|27304.8|27264.8|27304.8|27264.8|27306.4|27266.4|27303.1|27263.1|0
1640982860000|2021-12-31 20:34:20|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|27301.5|27261.5|0
1640982870000|2021-12-31 20:34:30|27299.9|27259.9|27296.6|27256.6|27299.9|27259.9|27296.6|27256.6|0
1640982880000|2021-12-31 20:34:40|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640982890000|2021-12-31 20:34:50|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27298.2|27258.2|0
1640982900000|2021-12-31 20:35:00|27301.5|27261.5|27301.5|27261.5|27303.1|27263.1|27301.5|27261.5|0
1640982910000|2021-12-31 20:35:10|27299.9|27259.9|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640982920000|2021-12-31 20:35:20|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640982930000|2021-12-31 20:35:30|27296.6|27256.6|27295|27255|27298.2|27258.2|27295|27255|0
1640982940000|2021-12-31 20:35:40|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640982950000|2021-12-31 20:35:50|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640982960000|2021-12-31 20:36:00|27299.9|27259.9|27296.6|27256.6|27299.9|27259.9|27296.6|27256.6|0
1640982970000|2021-12-31 20:36:10|27295.8|27255.8|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640982980000|2021-12-31 20:36:20|27295|27255|27295|27255|27296.6|27256.6|27295|27255|0
1640982990000|2021-12-31 20:36:30|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|27296.6|27256.6|0
1640983000000|2021-12-31 20:36:40|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|27298.2|27258.2|0
1640983010000|2021-12-31 20:36:50|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640983020000|2021-12-31 20:37:00|27296.6|27256.6|27295|27255|27296.6|27256.6|27295|27255|0
1640983030000|2021-12-31 20:37:10|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640983040000|2021-12-31 20:37:20|27299.9|27259.9|27301.5|27261.5|27301.5|27261.5|27299.9|27259.9|0
1640983050000|2021-12-31 20:37:30|27303.1|27263.1|27301.5|27261.5|27304.8|27264.8|27301.5|27261.5|0
1640983060000|2021-12-31 20:37:40|27299.9|27259.9|27298.2|27258.2|27299.9|27259.9|27298.2|27258.2|0
1640983070000|2021-12-31 20:37:50|27303.1|27263.1|27301.5|27261.5|27303.1|27263.1|27301.5|27261.5|0
1640983080000|2021-12-31 20:38:00|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|27299.9|27259.9|0
1640983090000|2021-12-31 20:38:10|27298.2|27258.2|27299.9|27259.9|27301.5|27261.5|27298.2|27258.2|0
1640983100000|2021-12-31 20:38:20|27298.2|27258.2|27295|27255|27298.2|27258.2|27295|27255|0
1640983110000|2021-12-31 20:38:30|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640983120000|2021-12-31 20:38:40|27296.6|27256.6|27298.2|27258.2|27298.2|27258.2|27296.6|27256.6|0
1640983130000|2021-12-31 20:38:50|27297.4|27257.4|27298.2|27258.2|27298.2|27258.2|27295|27255|0
1640983140000|2021-12-31 20:39:00|27296.6|27256.6|27296.6|27256.6|27298.2|27258.2|27296.6|27256.6|0
1640983150000|2021-12-31 20:39:10|27295|27255|27296.6|27256.6|27296.6|27256.6|27295|27255|0
1640983160000|2021-12-31 20:39:20|27298.2|27258.2|27299.9|27259.9|27301.5|27261.5|27298.2|27258.2|0
1640983170000|2021-12-31 20:39:30|27299.1|27259.1|27299.9|27259.9|27299.9|27259.9|27299.1|27259.1|0
1640983180000|2021-12-31 20:39:40|27299.1|27259.1|27303.1|27263.1|27303.1|27263.1|27299.1|27259.1|0
1640983190000|2021-12-31 20:39:50|27304.8|27264.8|27308.1|27268.1|27308.1|27268.1|27304.8|27264.8|0
1640983200000|2021-12-31 20:40:00|27306.4|27266.4|27306.4|27266.4|27308.1|27268.1|27304.8|27264.8|0
1640983210000|2021-12-31 20:40:10|27307.2|27267.2|27309.7|27269.7|27309.7|27269.7|27307.2|27267.2|0
1640983220000|2021-12-31 20:40:20|27311.3|27271.3|27313|27273|27313|27273|27311.3|27271.3|0
1640983230000|2021-12-31 20:40:30|27311.3|27271.3|27316.2|27276.2|27316.2|27276.2|27311.3|27271.3|0
1640983240000|2021-12-31 20:40:40|27314.6|27274.6|27324.4|27284.4|27324.4|27284.4|27314.6|27274.6|0
1640983250000|2021-12-31 20:40:50|27322.8|27282.8|27321.2|27281.2|27324.4|27284.4|27321.2|27281.2|0
1640983260000|2021-12-31 20:41:00|27322.8|27282.8|27319.5|27279.5|27322.8|27282.8|27319.5|27279.5|0
1640983270000|2021-12-31 20:41:10|27322.8|27282.8|27322.8|27282.8|27324.4|27284.4|27322.8|27282.8|0
1640983280000|2021-12-31 20:41:20|27321.2|27281.2|27317.9|27277.9|27321.2|27281.2|27317.9|27277.9|0
1640983290000|2021-12-31 20:41:30|27319.5|27279.5|27319.5|27279.5|27321.2|27281.2|27318.7|27278.7|0
1640983300000|2021-12-31 20:41:40|27321.2|27281.2|27322.8|27282.8|27322.8|27282.8|27321.2|27281.2|0
1640983310000|2021-12-31 20:41:50|27324.4|27284.4|27321.2|27281.2|27324.4|27284.4|27321.2|27281.2|0
1640983320000|2021-12-31 20:42:00|27322.8|27282.8|27321.2|27281.2|27322.8|27282.8|27319.5|27279.5|0
1640983330000|2021-12-31 20:42:10|27319.5|27279.5|27321.2|27281.2|27322|27282|27319.5|27279.5|0
1640983340000|2021-12-31 20:42:20|27322.8|27282.8|27319.5|27279.5|27322.8|27282.8|27319.5|27279.5|0
1640983350000|2021-12-31 20:42:30|27317.9|27277.9|27317.9|27277.9|27319.5|27279.5|27317.9|27277.9|0
1640983360000|2021-12-31 20:42:40|27316.2|27276.2|27313|27273|27316.2|27276.2|27313|27273|0
1640983370000|2021-12-31 20:42:50|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640983380000|2021-12-31 20:43:00|27313|27273|27308.1|27268.1|27313|27273|27308.1|27268.1|0
1640983390000|2021-12-31 20:43:10|27306.4|27266.4|27311.3|27271.3|27311.3|27271.3|27306.4|27266.4|0
1640983400000|2021-12-31 20:43:20|27309.7|27269.7|27309.7|27269.7|27309.7|27269.7|27308.1|27268.1|0
1640983410000|2021-12-31 20:43:30|27308.1|27268.1|27308.1|27268.1|27309.7|27269.7|27308.1|27268.1|0
1640983420000|2021-12-31 20:43:40|27307.2|27267.2|27304.8|27264.8|27308.1|27268.1|27304.8|27264.8|0
1640983430000|2021-12-31 20:43:50|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1640983440000|2021-12-31 20:44:00|27306.4|27266.4|27308.1|27268.1|27308.1|27268.1|27306.4|27266.4|0
1640983450000|2021-12-31 20:44:10|27309.7|27269.7|27311.3|27271.3|27313|27273|27309.7|27269.7|0
1640983460000|2021-12-31 20:44:20|27309.7|27269.7|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1640983470000|2021-12-31 20:44:30|27309.7|27269.7|27319.5|27279.5|27319.5|27279.5|27309.7|27269.7|0
1640983480000|2021-12-31 20:44:40|27321.2|27281.2|27326.1|27286.1|27326.1|27286.1|27319.5|27279.5|0
1640983490000|2021-12-31 20:44:50|27324.4|27284.4|27322.8|27282.8|27326.1|27286.1|27322.8|27282.8|0
1640983500000|2021-12-31 20:45:00|27324.4|27284.4|27322.8|27282.8|27324.4|27284.4|27322.8|27282.8|0
1640983510000|2021-12-31 20:45:10|27324.4|27284.4|27324.4|27284.4|27324.4|27284.4|27322.8|27282.8|0
1640983520000|2021-12-31 20:45:20|27326.1|27286.1|27327.7|27287.7|27327.7|27287.7|27326.1|27286.1|0
1640983530000|2021-12-31 20:45:30|27329.3|27289.3|27326.1|27286.1|27329.3|27289.3|27326.1|27286.1|0
1640983540000|2021-12-31 20:45:40|27327.7|27287.7|27324.4|27284.4|27327.7|27287.7|27322.8|27282.8|0
1640983550000|2021-12-31 20:45:50|27326.1|27286.1|27329.3|27289.3|27329.3|27289.3|27326.1|27286.1|0
1640983560000|2021-12-31 20:46:00|27326.1|27286.1|27326.1|27286.1|27327.7|27287.7|27326.1|27286.1|0
1640983570000|2021-12-31 20:46:10|27327.7|27287.7|27329.3|27289.3|27329.3|27289.3|27326.1|27286.1|0
1640983580000|2021-12-31 20:46:20|27327.7|27287.7|27324.4|27284.4|27327.7|27287.7|27324.4|27284.4|0
1640983590000|2021-12-31 20:46:30|27326.1|27286.1|27324.4|27284.4|27326.1|27286.1|27324.4|27284.4|0
1640983600000|2021-12-31 20:46:40|27322.8|27282.8|27334.3|27294.3|27340.8|27300.8|27322.8|27282.8|0
1640983610000|2021-12-31 20:46:50|27332.6|27292.6|27327.7|27287.7|27332.6|27292.6|27326.1|27286.1|0
1640983620000|2021-12-31 20:47:00|27326.1|27286.1|27321.2|27281.2|27326.1|27286.1|27321.2|27281.2|0
1640983630000|2021-12-31 20:47:10|27319.5|27279.5|27316.2|27276.2|27319.5|27279.5|27316.2|27276.2|0
1640983640000|2021-12-31 20:47:20|27317.9|27277.9|27319.5|27279.5|27319.5|27279.5|27317.9|27277.9|0
1640983650000|2021-12-31 20:47:30|27317.9|27277.9|27316.2|27276.2|27319.5|27279.5|27316.2|27276.2|0
1640983660000|2021-12-31 20:47:40|27317.9|27277.9|27321.2|27281.2|27322.8|27282.8|27317.9|27277.9|0
1640983670000|2021-12-31 20:47:50|27319.5|27279.5|27321.2|27281.2|27322.8|27282.8|27319.5|27279.5|0
1640983680000|2021-12-31 20:48:00|27319.5|27279.5|27322.8|27282.8|27322.8|27282.8|27319.5|27279.5|0
1640983690000|2021-12-31 20:48:10|27319.5|27279.5|27326.1|27286.1|27326.1|27286.1|27319.5|27279.5|0
1640983700000|2021-12-31 20:48:20|27327.7|27287.7|27321.2|27281.2|27327.7|27287.7|27321.2|27281.2|0
1640983710000|2021-12-31 20:48:30|27322.8|27282.8|27327.7|27287.7|27329.3|27289.3|27322.8|27282.8|0
1640983720000|2021-12-31 20:48:40|27326.1|27286.1|27326.1|27286.1|27327.7|27287.7|27326.1|27286.1|0
1640983730000|2021-12-31 20:48:50|27327.7|27287.7|27322.8|27282.8|27327.7|27287.7|27322.8|27282.8|0
1640983740000|2021-12-31 20:49:00|27321.2|27281.2|27322.8|27282.8|27322.8|27282.8|27321.2|27281.2|0
1640983750000|2021-12-31 20:49:10|27323.6|27283.6|27322.8|27282.8|27324.4|27284.4|27321.2|27281.2|0
1640983760000|2021-12-31 20:49:20|27321.2|27281.2|27316.2|27276.2|27321.2|27281.2|27314.6|27274.6|0
1640983770000|2021-12-31 20:49:30|27314.6|27274.6|27314.6|27274.6|27314.6|27274.6|27313|27273|0
1640983780000|2021-12-31 20:49:40|27313|27273|27311.3|27271.3|27314.6|27274.6|27311.3|27271.3|0
1640983790000|2021-12-31 20:49:50|27309.7|27269.7|27309.7|27269.7|27311.3|27271.3|27308.9|27268.9|0
1640983800000|2021-12-31 20:50:00|27304.8|27264.8|27298.2|27258.2|27304.8|27264.8|27295|27255|0
1640983810000|2021-12-31 20:50:10|27296.6|27256.6|27295|27255|27298.2|27258.2|27295|27255|0
1640983820000|2021-12-31 20:50:20|27290|27250|27286.8|27246.8|27290|27250|27285.1|27245.1|0
1640983830000|2021-12-31 20:50:30|27285.1|27245.1|27267.1|27227.1|27285.1|27245.1|27267.1|27227.1|0
1640983840000|2021-12-31 20:50:40|27265.5|27225.5|27262.2|27222.2|27267.1|27227.1|27262.2|27222.2|0
1640983850000|2021-12-31 20:50:50|27260.6|27220.6|27260.6|27220.6|27263.8|27223.8|27258.9|27218.9|0
1640983860000|2021-12-31 20:51:00|27258.9|27218.9|27252.4|27212.4|27258.9|27218.9|27247.5|27207.5|0
1640983870000|2021-12-31 20:51:10|27254|27214|27250.7|27210.7|27255.7|27215.7|27250.7|27210.7|0
1640983880000|2021-12-31 20:51:20|27249.1|27209.1|27247.5|27207.5|27252.4|27212.4|27247.5|27207.5|0
1640983890000|2021-12-31 20:51:30|27249.1|27209.1|27249.1|27209.1|27250.7|27210.7|27247.5|27207.5|0
1640983900000|2021-12-31 20:51:40|27247.5|27207.5|27247.5|27207.5|27250.7|27210.7|27247.5|27207.5|0
1640983910000|2021-12-31 20:51:50|27240.9|27200.9|27240.9|27200.9|27244.2|27204.2|27239.3|27199.3|0
1640983920000|2021-12-31 20:52:00|27239.3|27199.3|27237.6|27197.6|27240.9|27200.9|27236|27196|0
1640983930000|2021-12-31 20:52:10|27239.3|27199.3|27239.3|27199.3|27239.3|27199.3|27237.6|27197.6|0
1640983940000|2021-12-31 20:52:20|27240.9|27200.9|27245.8|27205.8|27247.5|27207.5|27240.1|27200.1|0
1640983950000|2021-12-31 20:52:30|27247.5|27207.5|27250.7|27210.7|27252.4|27212.4|27246.6|27206.6|0
1640983960000|2021-12-31 20:52:40|27252.4|27212.4|27250.7|27210.7|27254|27214|27249.1|27209.1|0
1640983970000|2021-12-31 20:52:50|27252.4|27212.4|27254|27214|27255.7|27215.7|27250.7|27210.7|0
1640983980000|2021-12-31 20:53:00|27250.7|27210.7|27252.4|27212.4|27254|27214|27245.8|27205.8|0
1640983990000|2021-12-31 20:53:10|27250.7|27210.7|27247.5|27207.5|27252.4|27212.4|27245.8|27205.8|0
1640984000000|2021-12-31 20:53:20|27245.8|27205.8|27242.5|27202.5|27245.8|27205.8|27240.9|27200.9|0
1640984010000|2021-12-31 20:53:30|27240.9|27200.9|27240.9|27200.9|27242.5|27202.5|27239.3|27199.3|0
1640984020000|2021-12-31 20:53:40|27242.5|27202.5|27250.7|27210.7|27252.4|27212.4|27242.5|27202.5|0
1640984030000|2021-12-31 20:53:50|27252.4|27212.4|27262.2|27222.2|27263.8|27223.8|27252.4|27212.4|0
1640984040000|2021-12-31 20:54:00|27257.3|27217.3|27244.2|27204.2|27258.9|27218.9|27242.5|27202.5|0
1640984050000|2021-12-31 20:54:10|27245.8|27205.8|27239.3|27199.3|27245.8|27205.8|27239.3|27199.3|0
1640984060000|2021-12-31 20:54:20|27240.1|27200.1|27240.9|27200.9|27240.9|27200.9|27237.6|27197.6|0
1640984070000|2021-12-31 20:54:30|27239.3|27199.3|27236|27196|27242.5|27202.5|27236|27196|0
1640984080000|2021-12-31 20:54:40|27234.4|27194.4|27234.4|27194.4|27239.3|27199.3|27234.4|27194.4|0
1640984090000|2021-12-31 20:54:50|27231.1|27191.1|27231.1|27191.1|27232.7|27192.7|27229.4|27189.4|0
1640984100000|2021-12-31 20:55:00|27229.4|27189.4|27229.4|27189.4|27231.1|27191.1|27229.4|27189.4|0
1640984120000|2021-12-31 20:55:20|27231.1|27191.1|27229.4|27189.4|27231.1|27191.1|27229.4|27189.4|0
1640984130000|2021-12-31 20:55:30|27227|27187|27227.8|27187.8|27232.7|27192.7|27224.5|27184.5|0
1640984140000|2021-12-31 20:55:40|27226.2|27186.2|27229.4|27189.4|27231.1|27191.1|27224.5|27184.5|0
1640984150000|2021-12-31 20:55:50|27227.8|27187.8|27221.3|27181.3|27227.8|27187.8|27221.3|27181.3|0
1640984160000|2021-12-31 20:56:00|27222.9|27182.9|27221.3|27181.3|27222.9|27182.9|27219.6|27179.6|0
1640984170000|2021-12-31 20:56:10|27219.6|27179.6|27229.4|27189.4|27229.4|27189.4|27219.6|27179.6|0
1640984180000|2021-12-31 20:56:20|27231.1|27191.1|27240.9|27200.9|27242.5|27202.5|27231.1|27191.1|0
1640984190000|2021-12-31 20:56:30|27242.5|27202.5|27234.4|27194.4|27244.2|27204.2|27234.4|27194.4|0
1640984200000|2021-12-31 20:56:40|27232.7|27192.7|27227.8|27187.8|27234.4|27194.4|27226.2|27186.2|0
1640984210000|2021-12-31 20:56:50|27229.4|27189.4|27226.2|27186.2|27229.4|27189.4|27224.5|27184.5|0
1640984220000|2021-12-31 20:57:00|27227.8|27187.8|27226.2|27186.2|27231.1|27191.1|27224.5|27184.5|0
1640984230000|2021-12-31 20:57:10|27225.4|27185.4|27224.5|27184.5|27225.4|27185.4|27222.9|27182.9|0
1640984240000|2021-12-31 20:57:20|27225.4|27185.4|27229.4|27189.4|27231.1|27191.1|27222.9|27182.9|0
1640984250000|2021-12-31 20:57:30|27227.8|27187.8|27231.1|27191.1|27232.7|27192.7|27227.8|27187.8|0
1640984260000|2021-12-31 20:57:40|27232.7|27192.7|27237.6|27197.6|27237.6|27197.6|27231.1|27191.1|0
1640984270000|2021-12-31 20:57:50|27236|27196|27231.1|27191.1|27237.6|27197.6|27231.1|27191.1|0
1640984280000|2021-12-31 20:58:00|27229.4|27189.4|27229.4|27189.4|27231.1|27191.1|27227.8|27187.8|0
1640984290000|2021-12-31 20:58:10|27227.8|27187.8|27224.5|27184.5|27227.8|27187.8|27224.5|27184.5|0
1640984300000|2021-12-31 20:58:20|27226.2|27186.2|27226.2|27186.2|27229.4|27189.4|27226.2|27186.2|0
1640984310000|2021-12-31 20:58:30|27227.8|27187.8|27229.4|27189.4|27232.7|27192.7|27226.2|27186.2|0
1640984320000|2021-12-31 20:58:40|27231.1|27191.1|27232.7|27192.7|27234.4|27194.4|27231.1|27191.1|0
1640984330000|2021-12-31 20:58:50|27231.1|27191.1|27229.4|27189.4|27237.6|27197.6|27229.4|27189.4|0
1640984340000|2021-12-31 20:59:00|27227.8|27187.8|27229.4|27189.4|27232.7|27192.7|27226.2|27186.2|0
1640984350000|2021-12-31 20:59:10|27231.1|27191.1|27224.5|27184.5|27231.1|27191.1|27224.5|27184.5|0
1640984360000|2021-12-31 20:59:20|27222.9|27182.9|27224.5|27184.5|27227.8|27187.8|27219.6|27179.6|0
1640984370000|2021-12-31 20:59:30|27226.2|27186.2|27221.3|27181.3|27227.8|27187.8|27221.3|27181.3|0
1640984380000|2021-12-31 20:59:40|27222.9|27182.9|27222.9|27182.9|27224.5|27184.5|27211.4|27171.4|0
1640984390000|2021-12-31 20:59:50|27219.6|27179.6|27219.4|27179.4|27222.9|27182.9|27213|27173|0
1640984400000|2021-12-31 21:00:00|27226.3|27186.3|27255.4|27215.4|27255.4|27215.4|27226.3|27186.3|0
1640984410000|2021-12-31 21:00:10|27255.7|27215.7|27256.8|27216.8|27261.8|27221.8|27252.3|27212.3|0
1640984420000|2021-12-31 21:00:20|27256.5|27216.5|27263.4|27223.4|27266.9|27226.9|27253.6|27213.6|0
1640984430000|2021-12-31 21:00:30|27261.8|27221.8|27265|27225|27265|27225|27261.8|27221.8|0
1640984440000|2021-12-31 21:00:40|27264.7|27224.7|27260.5|27220.5|27265|27225|27258.6|27218.6|0
1640984450000|2021-12-31 21:00:50|27261|27221|27265|27225|27268.7|27228.7|27261|27221|0
1640984460000|2021-12-31 21:01:00|27264.4|27224.4|27258.6|27218.6|27264.4|27224.4|27258.6|27218.6|0
1640984470000|2021-12-31 21:01:10|27258.9|27218.9|27253.6|27213.6|27260.5|27220.5|27253.6|27213.6|0
1640984480000|2021-12-31 21:01:20|27253.9|27213.9|27256.8|27216.8|27258.6|27218.6|27253.6|27213.6|0
1640984490000|2021-12-31 21:01:30|27256.5|27216.5|27250.4|27210.4|27256.8|27216.8|27250.4|27210.4|0
1640984500000|2021-12-31 21:01:40|27250.7|27210.7|27252.3|27212.3|27253.6|27213.6|27250.7|27210.7|0
1640984510000|2021-12-31 21:01:50|27252|27212|27250.4|27210.4|27252.3|27212.3|27250.4|27210.4|0
1640984520000|2021-12-31 21:02:00|27250.1|27210.1|27244|27204|27250.1|27210.1|27244|27204|0
1640984530000|2021-12-31 21:02:10|27243.8|27203.8|27242.2|27202.2|27243.8|27203.8|27242.2|27202.2|0
1640984540000|2021-12-31 21:02:20|27241.6|27201.6|27239|27199|27241.6|27201.6|27239|27199|0
1640984550000|2021-12-31 21:02:30|27238.7|27198.7|27235.8|27195.8|27238.7|27198.7|27235.8|27195.8|0
1640984570000|2021-12-31 21:02:50|27235.5|27195.5|27235.8|27195.8|27235.8|27195.8|27234|27194|0
1640984580000|2021-12-31 21:03:00|27236.1|27196.1|27235.8|27195.8|27237.7|27197.7|27232.6|27192.6|0
1640984590000|2021-12-31 21:03:10|27235.5|27195.5|27239|27199|27239|27199|27234|27194|0
1640984600000|2021-12-31 21:03:20|27239.3|27199.3|27244|27204|27244|27204|27239.3|27199.3|0
1640984610000|2021-12-31 21:03:30|27244.6|27204.6|27245.4|27205.4|27249.1|27209.1|27244.6|27204.6|0
1640984620000|2021-12-31 21:03:40|27245.1|27205.1|27245.4|27205.4|27245.4|27205.4|27244|27204|0
1640984630000|2021-12-31 21:03:50|27245.1|27205.1|27249.1|27209.1|27249.1|27209.1|27244|27204|0
1640984640000|2021-12-31 21:04:00|27248.8|27208.8|27244|27204|27248.8|27208.8|27244|27204|0
1640984650000|2021-12-31 21:04:10|27243.8|27203.8|27239|27199|27243.8|27203.8|27237.7|27197.7|0
1640984660000|2021-12-31 21:04:20|27239.3|27199.3|27242.2|27202.2|27242.2|27202.2|27239|27199|0
1640984670000|2021-12-31 21:04:30|27242.5|27202.5|27244|27204|27244|27204|27242.5|27202.5|0
1640984680000|2021-12-31 21:04:40|27243.8|27203.8|27249.1|27209.1|27249.1|27209.1|27242.2|27202.2|0
1640984690000|2021-12-31 21:04:50|27249.3|27209.3|27249.1|27209.1|27250.4|27210.4|27249.1|27209.1|0
1640984700000|2021-12-31 21:05:00|27248.8|27208.8|27249.1|27209.1|27249.7|27209.7|27247.2|27207.2|0
1640984710000|2021-12-31 21:05:10|27249.3|27209.3|27249.1|27209.1|27252.3|27212.3|27249.1|27209.1|0
1640984720000|2021-12-31 21:05:20|27249.3|27209.3|27244|27204|27250.4|27210.4|27242.2|27202.2|0
1640984730000|2021-12-31 21:05:30|27244.3|27204.3|27244.7|27204.7|27245.4|27205.4|27244.3|27204.3|0
1640984740000|2021-12-31 21:05:40|27244.8|27204.8|27245.4|27205.4|27245.4|27205.4|27244|27204|0
1640984750000|2021-12-31 21:05:50|27245.6|27205.6|27245.4|27205.4|27247.2|27207.2|27245.4|27205.4|0
1640984760000|2021-12-31 21:06:00|27245.1|27205.1|27244|27204|27245.4|27205.4|27242.2|27202.2|0
1640984770000|2021-12-31 21:06:10|27243.8|27203.8|27245.4|27205.4|27245.4|27205.4|27242.2|27202.2|0
1640984780000|2021-12-31 21:06:20|27245.6|27205.6|27244|27204|27247.2|27207.2|27244|27204|0
1640984790000|2021-12-31 21:06:30|27244.3|27204.3|27249.1|27209.1|27250.4|27210.4|27244.3|27204.3|0
1640984800000|2021-12-31 21:06:40|27248.8|27208.8|27248.8|27208.8|27249.1|27209.1|27247.2|27207.2|0
1640984810000|2021-12-31 21:06:50|27247.2|27207.2|27250.4|27210.4|27250.4|27210.4|27247.2|27207.2|0
1640984820000|2021-12-31 21:07:00|27250.1|27210.1|27244|27204|27250.4|27210.4|27244|27204|0
1640984830000|2021-12-31 21:07:10|27244.3|27204.3|27249.1|27209.1|27252.3|27212.3|27244.3|27204.3|0
1640984850000|2021-12-31 21:07:30|27249.5|27209.5|27245.4|27205.4|27251.1|27211.1|27245.4|27205.4|0
1640984860000|2021-12-31 21:07:40|27245.1|27205.1|27245.4|27205.4|27245.4|27205.4|27244|27204|0
1640984870000|2021-12-31 21:07:50|27245.1|27205.1|27247.2|27207.2|27247.2|27207.2|27244|27204|0
1640984880000|2021-12-31 21:08:00|27246.9|27206.9|27242.2|27202.2|27246.9|27206.9|27242.2|27202.2|0
1640984890000|2021-12-31 21:08:10|27242.5|27202.5|27244|27204|27245.4|27205.4|27242.5|27202.5|0
1640984900000|2021-12-31 21:08:20|27243.8|27203.8|27244|27204|27244|27204|27242.2|27202.2|0
1640984910000|2021-12-31 21:08:30|27244.3|27204.3|27244|27204|27245.4|27205.4|27244|27204|0
1640984920000|2021-12-31 21:08:40|27243.9|27203.9|27242.2|27202.2|27244|27204|27242.2|27202.2|0
1640984930000|2021-12-31 21:08:50|27242.5|27202.5|27244|27204|27244|27204|27242.5|27202.5|0
1640984940000|2021-12-31 21:09:00|27243.8|27203.8|27240.9|27200.9|27243.8|27203.8|27240.9|27200.9|0
1640984950000|2021-12-31 21:09:10|27241.1|27201.1|27244|27204|27244|27204|27241.1|27201.1|0
1640984960000|2021-12-31 21:09:20|27244.3|27204.3|27244|27204|27245.4|27205.4|27244|27204|0
1640984970000|2021-12-31 21:09:30|27243.9|27203.9|27242.2|27202.2|27243.9|27203.9|27242.2|27202.2|0
1640984980000|2021-12-31 21:09:40|27242.5|27202.5|27244|27204|27245.4|27205.4|27242.2|27202.2|0
1640984990000|2021-12-31 21:09:50|27244.2|27204.2|27245.4|27205.4|27247.2|27207.2|27244.2|27204.2|0
1640985010000|2021-12-31 21:10:10|27245.6|27205.6|27245.1|27205.1|27247.2|27207.2|27245.1|27205.1|0
1640985020000|2021-12-31 21:10:20|27244|27204|27245.4|27205.4|27245.4|27205.4|27244|27204|0
1640985030000|2021-12-31 21:10:30|27245.1|27205.1|27242.2|27202.2|27245.1|27205.1|27242.2|27202.2|0
1640985040000|2021-12-31 21:10:40|27242.5|27202.5|27245.4|27205.4|27245.4|27205.4|27242.5|27202.5|0
1640985060000|2021-12-31 21:11:00|27245.1|27205.1|27244|27204|27245.1|27205.1|27244|27204|0
1640985070000|2021-12-31 21:11:10|27244.3|27204.3|27240.9|27200.9|27245.4|27205.4|27240.9|27200.9|0
1640985080000|2021-12-31 21:11:20|27241.1|27201.1|27242.2|27202.2|27242.2|27202.2|27241.1|27201.1|0
1640985090000|2021-12-31 21:11:30|27242.5|27202.5|27242.2|27202.2|27244|27204|27242.2|27202.2|0
1640985100000|2021-12-31 21:11:40|27242.5|27202.5|27244|27204|27244|27204|27242.5|27202.5|0
1640985110000|2021-12-31 21:11:50|27244.6|27204.6|27247.2|27207.2|27247.2|27207.2|27244.6|27204.6|0
1640985120000|2021-12-31 21:12:00|27247.5|27207.5|27249.1|27209.1|27250.4|27210.4|27247.5|27207.5|0
1640985130000|2021-12-31 21:12:10|27248.8|27208.8|27249.1|27209.1|27249.1|27209.1|27247.2|27207.2|0
1640985140000|2021-12-31 21:12:20|27248.9|27208.9|27245.4|27205.4|27248.9|27208.9|27245.4|27205.4|0
1640985160000|2021-12-31 21:12:40|27245.2|27205.2|27244.3|27204.3|27245.4|27205.4|27244|27204|0
1640985170000|2021-12-31 21:12:50|27245.4|27205.4|27245.4|27205.4|27247.2|27207.2|27244|27204|0
1640985190000|2021-12-31 21:13:10|27245.6|27205.6|27249.1|27209.1|27250.4|27210.4|27245.6|27205.6|0
1640985200000|2021-12-31 21:13:20|27249.3|27209.3|27250.4|27210.4|27250.4|27210.4|27249.1|27209.1|0
1640985210000|2021-12-31 21:13:30|27250.1|27210.1|27249.1|27209.1|27250.1|27210.1|27249.1|27209.1|0
1640985220000|2021-12-31 21:13:40|27248.8|27208.8|27247.2|27207.2|27248.8|27208.8|27247.2|27207.2|0
1640985230000|2021-12-31 21:13:50|27247.5|27207.5|27249.1|27209.1|27249.1|27209.1|27247.5|27207.5|0
1640985240000|2021-12-31 21:14:00|27249.3|27209.3|27249.1|27209.1|27250.4|27210.4|27249.1|27209.1|0
1640985250000|2021-12-31 21:14:10|27249.3|27209.3|27252.3|27212.3|27252.3|27212.3|27249.3|27209.3|0
1640985260000|2021-12-31 21:14:20|27252.5|27212.5|27255.4|27215.4|27256.8|27216.8|27252.5|27212.5|0
1640985270000|2021-12-31 21:14:30|27255.7|27215.7|27255.4|27215.4|27256.8|27216.8|27255.4|27215.4|0
1640985280000|2021-12-31 21:14:40|27255.2|27215.2|27255.4|27215.4|27255.4|27215.4|27253.6|27213.6|0
1640985290000|2021-12-31 21:14:50|27255.2|27215.2|27255.4|27215.4|27255.4|27215.4|27253.6|27213.6|0
1640985300000|2021-12-31 21:15:00|27255.2|27215.2|27253.6|27213.6|27255.2|27215.2|27253.6|27213.6|0
1640985310000|2021-12-31 21:15:10|27252.8|27212.8|27250.4|27210.4|27252.8|27212.8|27249.1|27209.1|0
1640985320000|2021-12-31 21:15:20|27251|27211|27253.6|27213.6|27253.6|27213.6|27251|27211|0
1640985340000|2021-12-31 21:15:40|27253.3|27213.3|27252.3|27212.3|27253.6|27213.6|27252.3|27212.3|0
1640985360000|2021-12-31 21:16:00|27252|27212|27250.4|27210.4|27252|27212|27250.4|27210.4|0
1640985370000|2021-12-31 21:16:10|27250.5|27210.5|27250.4|27210.4|27251.1|27211.1|27250.4|27210.4|0
1640985380000|2021-12-31 21:16:20|27250.1|27210.1|27252.3|27212.3|27252.3|27212.3|27249.1|27209.1|0
1640985390000|2021-12-31 21:16:30|27252.5|27212.5|27253.6|27213.6|27253.6|27213.6|27252.5|27212.5|0
1640985400000|2021-12-31 21:16:40|27253.9|27213.9|27253.6|27213.6|27255.4|27215.4|27253.6|27213.6|0
1640985420000|2021-12-31 21:17:00|27254.1|27214.1|27256.8|27216.8|27256.8|27216.8|27254.1|27214.1|0
1640985430000|2021-12-31 21:17:10|27256.5|27216.5|27255.4|27215.4|27256.5|27216.5|27255.4|27215.4|0
1640985450000|2021-12-31 21:17:30|27255.7|27215.7|27256.8|27216.8|27256.8|27216.8|27255.7|27215.7|0
1640985470000|2021-12-31 21:17:50|27256.5|27216.5|27255.4|27215.4|27256.5|27216.5|27255.4|27215.4|0
1640985480000|2021-12-31 21:18:00|27255.3|27215.3|27253.6|27213.6|27255.4|27215.4|27253.6|27213.6|0
1640985500000|2021-12-31 21:18:20|27253.3|27213.3|27252.3|27212.3|27253.3|27213.3|27252.3|27212.3|0
1640985510000|2021-12-31 21:18:30|27252.5|27212.5|27253.6|27213.6|27253.6|27213.6|27252.5|27212.5|0
1640985570000|2021-12-31 21:19:30|27253.9|27213.9|27255.4|27215.4|27255.4|27215.4|27253.9|27213.9|0
1640985580000|2021-12-31 21:19:40|27255.2|27215.2|27253.6|27213.6|27255.2|27215.2|27253.6|27213.6|0
1640985600000|2021-12-31 21:20:00|27253.3|27213.3|27252.3|27212.3|27253.3|27213.3|27252.3|27212.3|0
1640985610000|2021-12-31 21:20:10|27252.1|27212.1|27252.3|27212.3|27252.3|27212.3|27251.1|27211.1|0
1640985620000|2021-12-31 21:20:20|27252|27212|27250.4|27210.4|27252|27212|27250.4|27210.4|0
1640985650000|2021-12-31 21:20:50|27250.1|27210.1|27249.1|27209.1|27250.1|27210.1|27249.1|27209.1|0
1640985670000|2021-12-31 21:21:10|27248.8|27208.8|27250.4|27210.4|27250.4|27210.4|27247.2|27207.2|0
1640985690000|2021-12-31 21:21:30|27250.1|27210.1|27249.1|27209.1|27250.1|27210.1|27249.1|27209.1|0
1640985710000|2021-12-31 21:21:50|27248.8|27208.8|27247.2|27207.2|27248.8|27208.8|27245.4|27205.4|0
1640985720000|2021-12-31 21:22:00|27247.1|27207.1|27247.2|27207.2|27247.2|27207.2|27246.6|27206.6|0
1640985730000|2021-12-31 21:22:10|27246.7|27206.7|27244|27204|27246.7|27206.7|27244|27204|0
1640985740000|2021-12-31 21:22:20|27243.8|27203.8|27244|27204|27244|27204|27242.2|27202.2|0
1640985750000|2021-12-31 21:22:30|27244.3|27204.3|27245.4|27205.4|27245.4|27205.4|27244.3|27204.3|0
1640985760000|2021-12-31 21:22:40|27245.6|27205.6|27247.2|27207.2|27247.2|27207.2|27245.6|27205.6|0
1640985780000|2021-12-31 21:23:00|27246.7|27206.7|27244|27204|27246.7|27206.7|27244|27204|0
1640985800000|2021-12-31 21:23:20|27243.8|27203.8|27242.2|27202.2|27243.8|27203.8|27242.2|27202.2|0
1640985810000|2021-12-31 21:23:30|27242.5|27202.5|27245.2|27205.2|27245.4|27205.4|27242.5|27202.5|0
1640985820000|2021-12-31 21:23:40|27244.7|27204.7|27245.4|27205.4|27245.4|27205.4|27244|27204|0
1640985840000|2021-12-31 21:24:00|27245.1|27205.1|27244|27204|27245.1|27205.1|27244|27204|0
1640985850000|2021-12-31 21:24:10|27244.3|27204.3|27245.4|27205.4|27245.4|27205.4|27244.3|27204.3|0
1640985860000|2021-12-31 21:24:20|27245.1|27205.1|27244|27204|27245.1|27205.1|27244|27204|0
1640985880000|2021-12-31 21:24:40|27243.8|27203.8|27242.2|27202.2|27243.8|27203.8|27242.2|27202.2|0
1640985890000|2021-12-31 21:24:50|27241.9|27201.9|27240.9|27200.9|27241.9|27201.9|27240.9|27200.9|0
1640985900000|2021-12-31 21:25:00|27241.1|27201.1|27244|27204|27244|27204|27241.1|27201.1|0
1640985920000|2021-12-31 21:25:20|27243.8|27203.8|27242.2|27202.2|27243.8|27203.8|27242.2|27202.2|0
1640985990000|2021-12-31 21:26:30|27241.9|27201.9|27240.9|27200.9|27241.9|27201.9|27240.9|27200.9|0
1640986010000|2021-12-31 21:26:50|27241.1|27201.1|27240.9|27200.9|27242.2|27202.2|27240.9|27200.9|0
1640986020000|2021-12-31 21:27:00|27241.4|27201.4|27243.4|27203.4|27244|27204|27241.4|27201.4|0
1640986030000|2021-12-31 21:27:10|27243.5|27203.5|27242.2|27202.2|27244|27204|27242.2|27202.2|0
1640986060000|2021-12-31 21:27:40|27241.6|27201.6|27239|27199|27241.6|27201.6|27239|27199|0
1640986070000|2021-12-31 21:27:50|27239.1|27199.1|27239.7|27199.7|27240.9|27200.9|27239.1|27199.1|0
1640986080000|2021-12-31 21:28:00|27239.8|27199.8|27239|27199|27240.9|27200.9|27239|27199|0
1640986100000|2021-12-31 21:28:20|27238.9|27198.9|27239|27199|27239|27199|27238.3|27198.3|0
1640986110000|2021-12-31 21:28:30|27239.3|27199.3|27240.9|27200.9|27240.9|27200.9|27239.3|27199.3|0
1640986130000|2021-12-31 21:28:50|27240.6|27200.6|27237.7|27197.7|27240.6|27200.6|27237.7|27197.7|0
1640986140000|2021-12-31 21:29:00|27237.9|27197.9|27239|27199|27239|27199|27237.9|27197.9|0
1640986160000|2021-12-31 21:29:20|27239.3|27199.3|27242.2|27202.2|27242.2|27202.2|27239.3|27199.3|0
1640986180000|2021-12-31 21:29:40|27241.9|27201.9|27240.9|27200.9|27241.9|27201.9|27240.9|27200.9|0
1640986190000|2021-12-31 21:29:50|27241.4|27201.4|27244|27204|27244|27204|27241.4|27201.4|0
1640986200000|2021-12-31 21:30:00|27244.2|27204.2|27244|27204|27244.7|27204.7|27244|27204|0
1640986210000|2021-12-31 21:30:10|27244.2|27204.2|27240.9|27200.9|27245.4|27205.4|27240.9|27200.9|0
1640986220000|2021-12-31 21:30:20|27241|27201|27241.5|27201.5|27241.5|27201.5|27240.9|27200.9|0
1640986230000|2021-12-31 21:30:30|27241.7|27201.7|27243.4|27203.4|27244|27204|27240.9|27200.9|0
1640986240000|2021-12-31 21:30:40|27243.5|27203.5|27240.9|27200.9|27244|27204|27240.9|27200.9|0
1640986270000|2021-12-31 21:31:10|27240.7|27200.7|27240.9|27200.9|27240.9|27200.9|27239.7|27199.7|0
1640986280000|2021-12-31 21:31:20|27241.1|27201.1|27242.2|27202.2|27242.2|27202.2|27241.1|27201.1|0
1640986290000|2021-12-31 21:31:30|27241.8|27201.8|27241.8|27201.8|27241.8|27201.8|27241.8|27201.8|0
1640986300000|2021-12-31 21:31:40|27242|27202|27243.6|27203.6|27243.6|27203.6|27242|27202|0
1640986330000|2021-12-31 21:32:10|27243.3|27203.3|27243.6|27203.6|27243.6|27203.6|27241.8|27201.8|0
1640986350000|2021-12-31 21:32:30|27243.5|27203.5|27243.6|27203.6|27243.6|27203.6|27243|27203|0
1640986360000|2021-12-31 21:32:40|27243.9|27203.9|27243.6|27203.6|27244.9|27204.9|27243.6|27203.6|0
1640986390000|2021-12-31 21:33:10|27243.5|27203.5|27241.8|27201.8|27243.5|27203.5|27241.8|27201.8|0
1640986400000|2021-12-31 21:33:20|27241.5|27201.5|27240.4|27200.4|27241.5|27201.5|27240.4|27200.4|0
1640986410000|2021-12-31 21:33:30|27240.7|27200.7|27240.4|27200.4|27241.8|27201.8|27240.4|27200.4|0
1640986420000|2021-12-31 21:33:40|27240.7|27200.7|27240.4|27200.4|27241.8|27201.8|27240.4|27200.4|0
1640986440000|2021-12-31 21:34:00|27240.7|27200.7|27240.4|27200.4|27241.8|27201.8|27240.4|27200.4|0
1640986450000|2021-12-31 21:34:10|27240.7|27200.7|27240.4|27200.4|27241.8|27201.8|27240.4|27200.4|0
1640986470000|2021-12-31 21:34:30|27240.6|27200.6|27241.1|27201.1|27241.1|27201.1|27240.4|27200.4|0
1640986480000|2021-12-31 21:34:40|27241.5|27201.5|27241.8|27201.8|27243.6|27203.6|27241.5|27201.5|0
1640986500000|2021-12-31 21:35:00|27241.5|27201.5|27240.4|27200.4|27241.5|27201.5|27240.4|27200.4|0
1640986510000|2021-12-31 21:35:10|27240.7|27200.7|27243.6|27203.6|27243.6|27203.6|27240.7|27200.7|0
1640986620000|2021-12-31 21:37:00|27243.3|27203.3|27243.6|27203.6|27243.6|27203.6|27241.8|27201.8|0
1640986630000|2021-12-31 21:37:10|27243.3|27203.3|27243.6|27203.6|27243.6|27203.6|27241.8|27201.8|0
1640986680000|2021-12-31 21:38:00|27243.9|27203.9|27244.3|27204.3|27244.9|27204.9|27243.9|27203.9|0
1640986690000|2021-12-31 21:38:10|27244.4|27204.4|27243.6|27203.6|27244.9|27204.9|27243.6|27203.6|0
1640986700000|2021-12-31 21:38:20|27243.8|27203.8|27244.3|27204.3|27244.3|27204.3|27243.8|27203.8|0
1640986710000|2021-12-31 21:38:30|27244.4|27204.4|27244.9|27204.9|27244.9|27204.9|27244.4|27204.4|0
1640986720000|2021-12-31 21:38:40|27244.7|27204.7|27243.6|27203.6|27244.7|27204.7|27243.6|27203.6|0
1640986750000|2021-12-31 21:39:10|27243.8|27203.8|27243.6|27203.6|27244.3|27204.3|27243.6|27203.6|0
1640986760000|2021-12-31 21:39:20|27243.8|27203.8|27243.6|27203.6|27244.3|27204.3|27243.6|27203.6|0
1640986780000|2021-12-31 21:39:40|27243.9|27203.9|27243.6|27203.6|27244.9|27204.9|27243.6|27203.6|0
1640986810000|2021-12-31 21:40:10|27243.3|27203.3|27243.6|27203.6|27243.6|27203.6|27241.8|27201.8|0
1640986900000|2021-12-31 21:41:40|27243.3|27203.3|27241.8|27201.8|27243.3|27203.3|27241.8|27201.8|0
1640986910000|2021-12-31 21:41:50|27241.5|27201.5|27241.1|27201.1|27241.5|27201.5|27240.4|27200.4|0
1640986920000|2021-12-31 21:42:00|27241|27201|27240.4|27200.4|27241|27201|27240.4|27200.4|0
1640986970000|2021-12-31 21:42:50|27240.2|27200.2|27238.6|27198.6|27240.2|27200.2|27238.6|27198.6|0
1640986980000|2021-12-31 21:43:00|27238.7|27198.7|27237.3|27197.3|27239.2|27199.2|27237.3|27197.3|0
1640986990000|2021-12-31 21:43:10|27237|27197|27235.4|27195.4|27237|27197|27235.4|27195.4|0
1640987000000|2021-12-31 21:43:20|27235.1|27195.1|27233.5|27193.5|27235.1|27195.1|27233.5|27193.5|0
1640987010000|2021-12-31 21:43:30|27233.7|27193.7|27233.5|27193.5|27235.4|27195.4|27233.5|27193.5|0
1640987020000|2021-12-31 21:43:40|27233.7|27193.7|27235.4|27195.4|27235.4|27195.4|27233.7|27193.7|0
1640987030000|2021-12-31 21:43:50|27235.1|27195.1|27233.5|27193.5|27235.1|27195.1|27233.5|27193.5|0
1640987090000|2021-12-31 21:44:50|27233.8|27193.8|27235.4|27195.4|27235.4|27195.4|27233.8|27193.8|0
1640987100000|2021-12-31 21:45:00|27235.3|27195.3|27235.4|27195.4|27235.4|27195.4|27234.7|27194.7|0
1640987110000|2021-12-31 21:45:10|27235.7|27195.7|27237.9|27197.9|27237.9|27197.9|27235.7|27195.7|0
1640987120000|2021-12-31 21:45:20|27237.4|27197.4|27235.4|27195.4|27237.4|27197.4|27234.7|27194.7|0
1640987130000|2021-12-31 21:45:30|27235.7|27195.7|27237.3|27197.3|27237.3|27197.3|27235.7|27195.7|0
1640987150000|2021-12-31 21:45:50|27237.1|27197.1|27237.3|27197.3|27237.3|27197.3|27236.1|27196.1|0
1640987160000|2021-12-31 21:46:00|27237.4|27197.4|27235.4|27195.4|27237.9|27197.9|27235.4|27195.4|0
1640987190000|2021-12-31 21:46:30|27235.1|27195.1|27233.5|27193.5|27235.1|27195.1|27233.5|27193.5|0
1640987200000|2021-12-31 21:46:40|27234.7|27194.7|27234.7|27194.7|27234.7|27194.7|27234.7|27194.7|0
1640987220000|2021-12-31 21:47:00|27234.4|27194.4|27234.7|27194.7|27234.7|27194.7|27233.4|27193.4|0
1640987230000|2021-12-31 21:47:10|27234.6|27194.6|27233.4|27193.4|27234.6|27194.6|27233.4|27193.4|0
1640987240000|2021-12-31 21:47:20|27233.1|27193.1|27231.5|27191.5|27233.1|27193.1|27231.5|27191.5|0
1640987400000|2021-12-31 21:50:00|27231.2|27191.2|27230.2|27190.2|27231.2|27191.2|27230.2|27190.2|0
1640987410000|2021-12-31 21:50:10|27230.5|27190.5|27231.5|27191.5|27231.5|27191.5|27230.5|27190.5|0
1640987420000|2021-12-31 21:50:20|27231.8|27191.8|27234.7|27194.7|27234.7|27194.7|27231.8|27191.8|0
1640987430000|2021-12-31 21:50:30|27234.6|27194.6|27234.4|27194.4|27234.7|27194.7|27234|27194|0
1640987440000|2021-12-31 21:50:40|27233.4|27193.4|27233.4|27193.4|27233.4|27193.4|27233.4|27193.4|0
1640987470000|2021-12-31 21:51:10|27233.6|27193.6|27235.9|27195.9|27235.9|27195.9|27233.6|27193.6|0
1640987480000|2021-12-31 21:51:20|27236|27196|27238.4|27198.4|27238.4|27198.4|27236|27196|0
1640987520000|2021-12-31 21:52:00|27238.1|27198.1|27237.2|27197.2|27238.1|27198.1|27236.6|27196.6|0
1640987530000|2021-12-31 21:52:10|27237.4|27197.4|27238.4|27198.4|27238.4|27198.4|27237.4|27197.4|0
1640987540000|2021-12-31 21:52:20|27238.3|27198.3|27237.2|27197.2|27238.3|27198.3|27237.2|27197.2|0
1640987550000|2021-12-31 21:52:30|27237.1|27197.1|27238.4|27198.4|27238.4|27198.4|27236.6|27196.6|0
1640987600000|2021-12-31 21:53:20|27238.3|27198.3|27233.4|27193.4|27238.3|27198.3|27233.4|27193.4|0
1640987610000|2021-12-31 21:53:30|27233.9|27193.9|27236.6|27196.6|27236.6|27196.6|27233.9|27193.9|0
1640987660000|2021-12-31 21:54:20|27236.7|27196.7|27236.6|27196.6|27237.2|27197.2|27236.6|27196.6|0
1640987680000|2021-12-31 21:54:40|27236.7|27196.7|27238.4|27198.4|27238.4|27198.4|27236.7|27196.7|0
1640987730000|2021-12-31 21:55:30|27238.3|27198.3|27236.6|27196.6|27238.4|27198.4|27236.6|27196.6|0
1640987740000|2021-12-31 21:55:40|27236.8|27196.8|27238.4|27198.4|27238.4|27198.4|27236.8|27196.8|0
1640987760000|2021-12-31 21:56:00|27238.3|27198.3|27236.6|27196.6|27238.4|27198.4|27236.6|27196.6|0
1640987770000|2021-12-31 21:56:10|27236.7|27196.7|27236.6|27196.6|27238.4|27198.4|27236.6|27196.6|0
1640987790000|2021-12-31 21:56:30|27236.8|27196.8|27238.4|27198.4|27238.4|27198.4|27236.8|27196.8|0
1640987800000|2021-12-31 21:56:40|27238.5|27198.5|27239.7|27199.7|27239.7|27199.7|27238.5|27198.5|0
1640987810000|2021-12-31 21:56:50|27239.2|27199.2|27236.6|27196.6|27239.2|27199.2|27236.6|27196.6|0
1640987820000|2021-12-31 21:57:00|27236.7|27196.7|27236.6|27196.6|27237.2|27197.2|27236.6|27196.6|0
1640987830000|2021-12-31 21:57:10|27236.7|27196.7|27236.6|27196.6|27237.2|27197.2|27236.6|27196.6|0
1640987940000|2021-12-31 21:59:00|27236.8|27196.8|27238.4|27198.4|27238.4|27198.4|27236.6|27196.6|0
1640987950000|2021-12-31 21:59:10|27238.7|27198.7|27239.7|27199.7|27239.7|27199.7|27238.4|27198.4|0
1640987960000|2021-12-31 21:59:20|27239.5|27199.5|27239.1|27199.1|27239.7|27199.7|27238.4|27198.4|0
1640987970000|2021-12-31 21:59:30|27239.2|27199.2|27239.1|27199.1|27239.7|27199.7|27239.1|27199.1|0
1640987980000|2021-12-31 21:59:40|27238.9|27198.9|27236.6|27196.6|27238.9|27198.9|27234.7|27194.7|0
1640987990000|2021-12-31 21:59:50|27236.1|27196.1|27237.7|27197.7|27239.1|27199.1|27234|27194|0
1640988000000|2021-12-31 22:00:00|27237.8|27197.8|27237.8|27197.8|27237.8|27197.8|27237.8|27197.8|0
1641164520000|2022-01-02 23:02:00|27331.4|27291.4|27330.8|27290.8|27331.4|27291.4|27330.1|27290.1|0
1641164530000|2022-01-02 23:02:10|27331.2|27291.2|27328.9|27288.9|27333.3|27293.3|27328.9|27288.9|0
1641164540000|2022-01-02 23:02:20|27328.6|27288.6|27317.5|27277.5|27328.6|27288.6|27317.5|27277.5|0
1641164550000|2022-01-02 23:02:30|27317.8|27277.8|27318.5|27278.5|27321.9|27281.9|27317.5|27277.5|0
1641164560000|2022-01-02 23:02:40|27317.5|27277.5|27320.7|27280.7|27322.5|27282.5|27317.5|27277.5|0
1641164570000|2022-01-02 23:02:50|27320.5|27280.5|27314.3|27274.3|27320.5|27280.5|27314.3|27274.3|0
1641164580000|2022-01-02 23:03:00|27314|27274|27319.1|27279.1|27319.3|27279.3|27313|27273|0
1641164590000|2022-01-02 23:03:10|27317.5|27277.5|27318.3|27278.3|27319.3|27279.3|27314.3|27274.3|0
1641164600000|2022-01-02 23:03:20|27313|27273|27309.3|27269.3|27313.6|27273.6|27309.3|27269.3|0
1641164610000|2022-01-02 23:03:30|27309.1|27269.1|27309.3|27269.3|27309.3|27269.3|27307.9|27267.9|0
1641164620000|2022-01-02 23:03:40|27309.5|27269.5|27309.3|27269.3|27313|27273|27309.3|27269.3|0
1641164630000|2022-01-02 23:03:50|27309.1|27269.1|27306.8|27266.8|27309.1|27269.1|27306.1|27266.1|0
1641164640000|2022-01-02 23:04:00|27306.6|27266.6|27313|27273|27313|27273|27306.1|27266.1|0
1641164650000|2022-01-02 23:04:10|27312.8|27272.8|27309.3|27269.3|27312.8|27272.8|27308.6|27268.6|0
1641164660000|2022-01-02 23:04:20|27309.1|27269.1|27307.9|27267.9|27309.3|27269.3|27304.8|27264.8|0
1641164670000|2022-01-02 23:04:30|27307.7|27267.7|27306.1|27266.1|27307.9|27267.9|27306.1|27266.1|0
1641164680000|2022-01-02 23:04:40|27306.4|27266.4|27310.5|27270.5|27311.1|27271.1|27306.4|27266.4|0
1641164690000|2022-01-02 23:04:50|27310.6|27270.6|27316.2|27276.2|27316.2|27276.2|27310.6|27270.6|0
1641164700000|2022-01-02 23:05:00|27315.9|27275.9|27315|27275|27315.9|27275.9|27313.6|27273.6|0
1641164710000|2022-01-02 23:05:10|27314.8|27274.8|27316.7|27276.7|27317.5|27277.5|27314.3|27274.3|0
1641164720000|2022-01-02 23:05:20|27316.2|27276.2|27320.7|27280.7|27322.5|27282.5|27314.3|27274.3|0
1641164730000|2022-01-02 23:05:30|27320.9|27280.9|27319.3|27279.3|27322.5|27282.5|27319.3|27279.3|0
1641164740000|2022-01-02 23:05:40|27319.5|27279.5|27319.3|27279.3|27320|27280|27319.3|27279.3|0
1641164750000|2022-01-02 23:05:50|27318.5|27278.5|27317.5|27277.5|27318.5|27278.5|27314.3|27274.3|0
1641164760000|2022-01-02 23:06:00|27317.2|27277.2|27317.5|27277.5|27317.5|27277.5|27316.2|27276.2|0
1641164770000|2022-01-02 23:06:10|27317.4|27277.4|27320|27280|27320.7|27280.7|27316.8|27276.8|0
1641164780000|2022-01-02 23:06:20|27319.9|27279.9|27320.7|27280.7|27320.7|27280.7|27319.3|27279.3|0
1641164790000|2022-01-02 23:06:30|27320.9|27280.9|27325.7|27285.7|27327.6|27287.6|27320.9|27280.9|0
1641164800000|2022-01-02 23:06:40|27325.4|27285.4|27323.2|27283.2|27325.4|27285.4|27323.2|27283.2|0
1641164810000|2022-01-02 23:06:50|27323.6|27283.6|27330.8|27290.8|27330.8|27290.8|27323.6|27283.6|0
1641164820000|2022-01-02 23:07:00|27330.6|27290.6|27327.6|27287.6|27330.8|27290.8|27325.1|27285.1|0
1641164830000|2022-01-02 23:07:10|27327.4|27287.4|27327.6|27287.6|27330.1|27290.1|27326.4|27286.4|0
1641164840000|2022-01-02 23:07:20|27328.1|27288.1|27330.8|27290.8|27332.1|27292.1|27328.1|27288.1|0
1641164850000|2022-01-02 23:07:30|27331|27291|27330.8|27290.8|27332.1|27292.1|27330.8|27290.8|0
1641164860000|2022-01-02 23:07:40|27330.6|27290.6|27332.1|27292.1|27332.1|27292.1|27327.6|27287.6|0
1641164870000|2022-01-02 23:07:50|27332.4|27292.4|27328.9|27288.9|27333.9|27293.9|27328.9|27288.9|0
1641164880000|2022-01-02 23:08:00|27329.2|27289.2|27330.8|27290.8|27332.1|27292.1|27328.9|27288.9|0
1641164890000|2022-01-02 23:08:10|27330.5|27290.5|27332.1|27292.1|27332.1|27292.1|27328.9|27288.9|0
1641164900000|2022-01-02 23:08:20|27331.8|27291.8|27331.4|27291.4|27332.1|27292.1|27330.8|27290.8|0
1641164910000|2022-01-02 23:08:30|27331.3|27291.3|27330.5|27290.5|27332.1|27292.1|27330.5|27290.5|0
1641164920000|2022-01-02 23:08:40|27328.9|27288.9|27328.9|27288.9|27332.1|27292.1|27327.6|27287.6|0
1641164930000|2022-01-02 23:08:50|27329.2|27289.2|27330.8|27290.8|27330.8|27290.8|27328.9|27288.9|0
1641164940000|2022-01-02 23:09:00|27330.6|27290.6|27330.1|27290.1|27330.6|27290.6|27327.6|27287.6|0
1641164950000|2022-01-02 23:09:10|27330|27290|27325.6|27285.6|27330|27290|27322.5|27282.5|0
1641164960000|2022-01-02 23:09:20|27325.1|27285.1|27324.4|27284.4|27325.7|27285.7|27322.5|27282.5|0
1641164970000|2022-01-02 23:09:30|27324.7|27284.7|27324.4|27284.4|27325.7|27285.7|27324.4|27284.4|0
1641164980000|2022-01-02 23:09:40|27324.1|27284.1|27321.7|27281.7|27324.1|27284.1|27319.3|27279.3|0
1641164990000|2022-01-02 23:09:50|27320.7|27280.7|27322.5|27282.5|27323.2|27283.2|27320|27280|0
1641165000000|2022-01-02 23:10:00|27322.7|27282.7|27324.4|27284.4|27325.7|27285.7|27322.5|27282.5|0
1641165010000|2022-01-02 23:10:10|27324.1|27284.1|27322.5|27282.5|27324.4|27284.4|27322.5|27282.5|0
1641165020000|2022-01-02 23:10:20|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1641165030000|2022-01-02 23:10:30|27320.4|27280.4|27320.7|27280.7|27320.7|27280.7|27319.3|27279.3|0
1641165040000|2022-01-02 23:10:40|27320.5|27280.5|27320.7|27280.7|27320.7|27280.7|27319.3|27279.3|0
1641165050000|2022-01-02 23:10:50|27320.9|27280.9|27322.5|27282.5|27322.5|27282.5|27320.9|27280.9|0
1641165060000|2022-01-02 23:11:00|27322.3|27282.3|27320.7|27280.7|27322.3|27282.3|27320.7|27280.7|0
1641165070000|2022-01-02 23:11:10|27320.8|27280.8|27324.4|27284.4|27324.4|27284.4|27320.7|27280.7|0
1641165080000|2022-01-02 23:11:20|27324.7|27284.7|27325.1|27285.1|27325.7|27285.7|27324.7|27284.7|0
1641165090000|2022-01-02 23:11:30|27324.6|27284.6|27324.4|27284.4|27325.7|27285.7|27322.5|27282.5|0
1641165100000|2022-01-02 23:11:40|27324.5|27284.5|27324.4|27284.4|27325.7|27285.7|27322.5|27282.5|0
1641165110000|2022-01-02 23:11:50|27324.1|27284.1|27322.5|27282.5|27324.1|27284.1|27322.5|27282.5|0
1641165130000|2022-01-02 23:12:10|27322.7|27282.7|27322.5|27282.5|27324.4|27284.4|27322.5|27282.5|0
1641165140000|2022-01-02 23:12:20|27322.7|27282.7|27322.5|27282.5|27323.2|27283.2|27319.3|27279.3|0
1641165160000|2022-01-02 23:12:40|27322.8|27282.8|27324.4|27284.4|27324.4|27284.4|27322.8|27282.8|0
1641165170000|2022-01-02 23:12:50|27324.1|27284.1|27320.7|27280.7|27324.1|27284.1|27320.7|27280.7|0
1641165190000|2022-01-02 23:13:10|27320.4|27280.4|27318.8|27278.8|27320.4|27280.4|27318.7|27278.7|0
1641165200000|2022-01-02 23:13:20|27319.3|27279.3|27316.8|27276.8|27319.3|27279.3|27316.2|27276.2|0
1641165210000|2022-01-02 23:13:30|27317|27277|27317.5|27277.5|27317.5|27277.5|27316.8|27276.8|0
1641165220000|2022-01-02 23:13:40|27317.2|27277.2|27316.2|27276.2|27317.2|27277.2|27314.3|27274.3|0
1641165230000|2022-01-02 23:13:50|27316.4|27276.4|27317.5|27277.5|27317.5|27277.5|27316.4|27276.4|0
1641165240000|2022-01-02 23:14:00|27317.2|27277.2|27316.2|27276.2|27317.2|27277.2|27316.2|27276.2|0
1641165250000|2022-01-02 23:14:10|27315.9|27275.9|27314.3|27274.3|27315.9|27275.9|27314.3|27274.3|0
1641165270000|2022-01-02 23:14:30|27314.4|27274.4|27315|27275|27316.2|27276.2|27314.4|27274.4|0
1641165280000|2022-01-02 23:14:40|27315.1|27275.1|27316.2|27276.2|27316.2|27276.2|27315|27275|0
1641165290000|2022-01-02 23:14:50|27315.9|27275.9|27314.3|27274.3|27315.9|27275.9|27314.3|27274.3|0
1641165320000|2022-01-02 23:15:20|27314.6|27274.6|27316.2|27276.2|27316.2|27276.2|27314.6|27274.6|0
1641165330000|2022-01-02 23:15:30|27315.9|27275.9|27316.2|27276.2|27316.2|27276.2|27314.3|27274.3|0
1641165340000|2022-01-02 23:15:40|27316.4|27276.4|27319.3|27279.3|27319.3|27279.3|27316.4|27276.4|0
1641165350000|2022-01-02 23:15:50|27319.1|27279.1|27322.5|27282.5|27322.5|27282.5|27317.5|27277.5|0
1641165360000|2022-01-02 23:16:00|27322.3|27282.3|27322.5|27282.5|27322.5|27282.5|27320.7|27280.7|0
1641165370000|2022-01-02 23:16:10|27322.4|27282.4|27324.4|27284.4|27324.4|27284.4|27321.9|27281.9|0
1641165380000|2022-01-02 23:16:20|27324.1|27284.1|27320.7|27280.7|27324.1|27284.1|27320.7|27280.7|0
1641165410000|2022-01-02 23:16:50|27320.9|27280.9|27324.4|27284.4|27324.4|27284.4|27320.9|27280.9|0
1641165420000|2022-01-02 23:17:00|27324.7|27284.7|27328.9|27288.9|27328.9|27288.9|27324.7|27284.7|0
1641165430000|2022-01-02 23:17:10|27328.6|27288.6|27327.6|27287.6|27328.6|27288.6|27327.6|27287.6|0
1641165440000|2022-01-02 23:17:20|27328.1|27288.1|27330.8|27290.8|27330.8|27290.8|27328.1|27288.1|0
1641165450000|2022-01-02 23:17:30|27331|27291|27328.9|27288.9|27332.1|27292.1|27328.9|27288.9|0
1641165460000|2022-01-02 23:17:40|27328.6|27288.6|27328.9|27288.9|27328.9|27288.9|27327.6|27287.6|0
1641165530000|2022-01-02 23:18:50|27329.2|27289.2|27330.8|27290.8|27330.8|27290.8|27329.2|27289.2|0
1641165540000|2022-01-02 23:19:00|27331|27291|27330.8|27290.8|27332.1|27292.1|27330.8|27290.8|0
1641165560000|2022-01-02 23:19:20|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1641165570000|2022-01-02 23:19:30|27332.2|27292.2|27330.8|27290.8|27333.9|27293.9|27330.8|27290.8|0
1641165580000|2022-01-02 23:19:40|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1641165590000|2022-01-02 23:19:50|27332.4|27292.4|27330.8|27290.8|27333.9|27293.9|27330.8|27290.8|0
1641165610000|2022-01-02 23:20:10|27331|27291|27332.1|27292.1|27332.1|27292.1|27331|27291|0
1641165620000|2022-01-02 23:20:20|27331.8|27291.8|27330.8|27290.8|27332.1|27292.1|27330.8|27290.8|0
1641165630000|2022-01-02 23:20:30|27330.9|27290.9|27331.4|27291.4|27332.1|27292.1|27330.8|27290.8|0
1641165640000|2022-01-02 23:20:40|27331.6|27291.6|27330.8|27290.8|27333.9|27293.9|27330.8|27290.8|0
1641165650000|2022-01-02 23:20:50|27330.5|27290.5|27330.8|27290.8|27332.1|27292.1|27328.9|27288.9|0
1641165660000|2022-01-02 23:21:00|27330.5|27290.5|27328.9|27288.9|27330.5|27290.5|27328.9|27288.9|0
1641165670000|2022-01-02 23:21:10|27328.8|27288.8|27328.9|27288.9|27328.9|27288.9|27327.6|27287.6|0
1641165680000|2022-01-02 23:21:20|27329.2|27289.2|27328.9|27288.9|27330.8|27290.8|27328.9|27288.9|0
1641165690000|2022-01-02 23:21:30|27328.8|27288.8|27327.6|27287.6|27328.8|27288.8|27327.6|27287.6|0
1641165700000|2022-01-02 23:21:40|27327.4|27287.4|27328.9|27288.9|27328.9|27288.9|27326.4|27286.4|0
1641165710000|2022-01-02 23:21:50|27328.8|27288.8|27332.1|27292.1|27332.1|27292.1|27328.2|27288.2|0
1641165720000|2022-01-02 23:22:00|27333.4|27293.4|27339|27299|27342.2|27302.2|27333.4|27293.4|0
1641165730000|2022-01-02 23:22:10|27339.3|27299.3|27340.3|27300.3|27340.3|27300.3|27339|27299|0
1641165740000|2022-01-02 23:22:20|27340|27300|27340.3|27300.3|27340.3|27300.3|27339|27299|0
1641165750000|2022-01-02 23:22:30|27339.8|27299.8|27337.1|27297.1|27339.8|27299.8|27335.8|27295.8|0
1641165760000|2022-01-02 23:22:40|27336.8|27296.8|27335.8|27295.8|27336.8|27296.8|27335.8|27295.8|0
1641165770000|2022-01-02 23:22:50|27335.5|27295.5|27333.9|27293.9|27335.8|27295.8|27333.9|27293.9|0
1641165790000|2022-01-02 23:23:10|27333.7|27293.7|27332.1|27292.1|27333.7|27293.7|27332.1|27292.1|0
1641165800000|2022-01-02 23:23:20|27331.8|27291.8|27328.9|27288.9|27331.8|27291.8|27328.9|27288.9|0
1641165810000|2022-01-02 23:23:30|27329.2|27289.2|27328.9|27288.9|27330.8|27290.8|27328.9|27288.9|0
1641165820000|2022-01-02 23:23:40|27328.8|27288.8|27328.9|27288.9|27328.9|27288.9|27328.2|27288.2|0
1641165830000|2022-01-02 23:23:50|27328.6|27288.6|27325.7|27285.7|27328.6|27288.6|27325.7|27285.7|0
1641165840000|2022-01-02 23:24:00|27326|27286|27327.4|27287.4|27327.6|27287.6|27325.7|27285.7|0
1641165850000|2022-01-02 23:24:10|27326.4|27286.4|27327.6|27287.6|27327.6|27287.6|27325.7|27285.7|0
1641165860000|2022-01-02 23:24:20|27327.4|27287.4|27324.4|27284.4|27327.4|27287.4|27324.4|27284.4|0
1641165870000|2022-01-02 23:24:30|27324.1|27284.1|27324.4|27284.4|27324.4|27284.4|27322.5|27282.5|0
1641165880000|2022-01-02 23:24:40|27324.1|27284.1|27324.4|27284.4|27324.4|27284.4|27322.5|27282.5|0
1641165900000|2022-01-02 23:25:00|27324.7|27284.7|27324.4|27284.4|27325.7|27285.7|27324.4|27284.4|0
1641165920000|2022-01-02 23:25:20|27324.7|27284.7|27322.5|27282.5|27325.7|27285.7|27322.5|27282.5|0
1641165930000|2022-01-02 23:25:30|27322.3|27282.3|27319.3|27279.3|27322.3|27282.3|27319.3|27279.3|0
1641165940000|2022-01-02 23:25:40|27319.1|27279.1|27316.2|27276.2|27319.1|27279.1|27316.2|27276.2|0
1641165950000|2022-01-02 23:25:50|27316.3|27276.3|27316.2|27276.2|27316.8|27276.8|27316.2|27276.2|0
1641165970000|2022-01-02 23:26:10|27316.3|27276.3|27318.8|27278.8|27318.8|27278.8|27316.3|27276.3|0
1641165980000|2022-01-02 23:26:20|27319.3|27279.3|27319.3|27279.3|27319.3|27279.3|27318.7|27278.7|0
1641165990000|2022-01-02 23:26:30|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.6|27279.6|0
1641166000000|2022-01-02 23:26:40|27320.9|27280.9|27319.3|27279.3|27322.5|27282.5|27319.3|27279.3|0
1641166010000|2022-01-02 23:26:50|27319.5|27279.5|27320.7|27280.7|27320.7|27280.7|27319.5|27279.5|0
1641166020000|2022-01-02 23:27:00|27320.9|27280.9|27322.5|27282.5|27322.5|27282.5|27320.9|27280.9|0
1641166030000|2022-01-02 23:27:10|27322.4|27282.4|27321.7|27281.7|27322.4|27282.4|27320.7|27280.7|0
1641166040000|2022-01-02 23:27:20|27320.7|27280.7|27319.3|27279.3|27320.7|27280.7|27319.3|27279.3|0
1641166080000|2022-01-02 23:28:00|27319.1|27279.1|27317.5|27277.5|27319.1|27279.1|27317.5|27277.5|0
1641166090000|2022-01-02 23:28:10|27317.4|27277.4|27317.5|27277.5|27317.5|27277.5|27316.8|27276.8|0
1641166110000|2022-01-02 23:28:30|27317.8|27277.8|27320.7|27280.7|27322.5|27282.5|27317.8|27277.8|0
1641166120000|2022-01-02 23:28:40|27320.8|27280.8|27324.4|27284.4|27324.4|27284.4|27320.8|27280.8|0
1641166130000|2022-01-02 23:28:50|27324.5|27284.5|27325.7|27285.7|27325.7|27285.7|27324.4|27284.4|0
1641166140000|2022-01-02 23:29:00|27325.4|27285.4|27324.4|27284.4|27325.4|27285.4|27324.4|27284.4|0
1641166160000|2022-01-02 23:29:20|27324.5|27284.5|27325.7|27285.7|27325.7|27285.7|27324.5|27284.5|0
1641166180000|2022-01-02 23:29:40|27325.6|27285.6|27327.6|27287.6|27327.6|27287.6|27325.1|27285.1|0
1641166190000|2022-01-02 23:29:50|27327.8|27287.8|27326.5|27286.5|27328.9|27288.9|27325.7|27285.7|0
1641166200000|2022-01-02 23:30:00|27327.6|27287.6|27325.7|27285.7|27328.9|27288.9|27325.7|27285.7|0
1641166260000|2022-01-02 23:31:00|27325.9|27285.9|27325.7|27285.7|27326.4|27286.4|27325.7|27285.7|0
1641166270000|2022-01-02 23:31:10|27325.6|27285.6|27325.7|27285.7|27325.7|27285.7|27325.1|27285.1|0
1641166300000|2022-01-02 23:31:40|27326|27286|27325.7|27285.7|27327.6|27287.6|27325.1|27285.1|0
1641166330000|2022-01-02 23:32:10|27325.4|27285.4|27324.4|27284.4|27325.4|27285.4|27324.4|27284.4|0
1641166340000|2022-01-02 23:32:20|27324.1|27284.1|27321.9|27281.9|27324.1|27284.1|27320.7|27280.7|0
1641166350000|2022-01-02 23:32:30|27321.7|27281.7|27314.3|27274.3|27321.7|27281.7|27314.3|27274.3|0
1641166360000|2022-01-02 23:32:40|27314.4|27274.4|27316.2|27276.2|27316.2|27276.2|27314.4|27274.4|0
1641166370000|2022-01-02 23:32:50|27315.9|27275.9|27314.3|27274.3|27315.9|27275.9|27314.3|27274.3|0
1641166380000|2022-01-02 23:33:00|27314.6|27274.6|27315|27275|27316.2|27276.2|27314.3|27274.3|0
1641166390000|2022-01-02 23:33:10|27315.1|27275.1|27316.2|27276.2|27316.2|27276.2|27314.3|27274.3|0
1641166400000|2022-01-02 23:33:20|27315.9|27275.9|27314.3|27274.3|27316.2|27276.2|27314.3|27274.3|0
1641166430000|2022-01-02 23:33:50|27314|27274|27314.3|27274.3|27314.3|27274.3|27313|27273|0
1641166440000|2022-01-02 23:34:00|27312.6|27272.6|27312.6|27272.6|27312.6|27272.6|27312.6|27272.6|0
1641166450000|2022-01-02 23:34:10|27312.8|27272.8|27312.6|27272.6|27314.5|27274.5|27312.6|27272.6|0
1641166460000|2022-01-02 23:34:20|27312.8|27272.8|27312.6|27272.6|27313.3|27273.3|27312.6|27272.6|0
1641166480000|2022-01-02 23:34:40|27312.9|27272.9|27314.5|27274.5|27314.5|27274.5|27312.9|27272.9|0
1641166490000|2022-01-02 23:34:50|27314.8|27274.8|27315.8|27275.8|27315.8|27275.8|27314.5|27274.5|0
1641166500000|2022-01-02 23:35:00|27315.7|27275.7|27314.5|27274.5|27315.7|27275.7|27314.5|27274.5|0
1641166510000|2022-01-02 23:35:10|27314.2|27274.2|27312.6|27272.6|27314.2|27274.2|27312.6|27272.6|0
1641166550000|2022-01-02 23:35:50|27312.4|27272.4|27311.3|27271.3|27312.4|27272.4|27311.3|27271.3|0
1641166560000|2022-01-02 23:36:00|27311.4|27271.4|27312.6|27272.6|27312.6|27272.6|27311.4|27271.4|0
1641166570000|2022-01-02 23:36:10|27312.5|27272.5|27312.6|27272.6|27312.6|27272.6|27312|27272|0
1641166580000|2022-01-02 23:36:20|27312.5|27272.5|27312.6|27272.6|27312.6|27272.6|27312|27272|0
1641166590000|2022-01-02 23:36:30|27312.9|27272.9|27314.5|27274.5|27314.5|27274.5|27312.9|27272.9|0
1641166600000|2022-01-02 23:36:40|27314.3|27274.3|27314.5|27274.5|27314.5|27274.5|27313.3|27273.3|0
1641166610000|2022-01-02 23:36:50|27314.6|27274.6|27315.8|27275.8|27315.8|27275.8|27314.6|27274.6|0
1641166620000|2022-01-02 23:37:00|27315.5|27275.5|27315.8|27275.8|27317|27277|27314.5|27274.5|0
1641166630000|2022-01-02 23:37:10|27316.1|27276.1|27317.7|27277.7|27317.7|27277.7|27316.1|27276.1|0
1641166650000|2022-01-02 23:37:30|27317.4|27277.4|27315.8|27275.8|27317.4|27277.4|27315.8|27275.8|0
1641166670000|2022-01-02 23:37:50|27315.7|27275.7|27314.5|27274.5|27315.7|27275.7|27314.5|27274.5|0
1641166690000|2022-01-02 23:38:10|27314.6|27274.6|27315.8|27275.8|27315.8|27275.8|27314.5|27274.5|0
1641166700000|2022-01-02 23:38:20|27316.1|27276.1|27317.7|27277.7|27319|27279|27316.1|27276.1|0
1641166730000|2022-01-02 23:38:50|27317.5|27277.5|27317|27277|27317.5|27277.5|27317|27277|0
1641166740000|2022-01-02 23:39:00|27316.9|27276.9|27315.8|27275.8|27319|27279|27315.8|27275.8|0
1641166750000|2022-01-02 23:39:10|27315.9|27275.9|27315.8|27275.8|27317.7|27277.7|27315.8|27275.8|0
1641166790000|2022-01-02 23:39:50|27316.1|27276.1|27315.8|27275.8|27317.7|27277.7|27315.8|27275.8|0
1641166800000|2022-01-02 23:40:00|27315.3|27275.3|27309.4|27269.4|27315.3|27275.3|27309.4|27269.4|0
1641166810000|2022-01-02 23:40:10|27309.3|27269.3|27311|27271|27311.3|27271.3|27307.6|27267.6|0
1641166820000|2022-01-02 23:40:20|27309.4|27269.4|27309.4|27269.4|27311.3|27271.3|27309.4|27269.4|0
1641166840000|2022-01-02 23:40:40|27309.7|27269.7|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1641166850000|2022-01-02 23:40:50|27311.6|27271.6|27312.6|27272.6|27312.6|27272.6|27311.6|27271.6|0
1641166880000|2022-01-02 23:41:20|27312.4|27272.4|27312|27272|27312.6|27272.6|27311.3|27271.3|0
1641166890000|2022-01-02 23:41:30|27311.8|27271.8|27312.6|27272.6|27312.6|27272.6|27311.3|27271.3|0
1641166910000|2022-01-02 23:41:50|27312.4|27272.4|27312.6|27272.6|27312.6|27272.6|27311.3|27271.3|0
1641166920000|2022-01-02 23:42:00|27312.5|27272.5|27311.3|27271.3|27312.5|27272.5|27311.3|27271.3|0
1641166930000|2022-01-02 23:42:10|27311|27271|27309.4|27269.4|27311|27271|27309.4|27269.4|0
1641166950000|2022-01-02 23:42:30|27309.7|27269.7|27309.4|27269.4|27311.3|27271.3|27309.4|27269.4|0
1641166960000|2022-01-02 23:42:40|27309.7|27269.7|27310.1|27270.1|27311.3|27271.3|27309.7|27269.7|0
1641166970000|2022-01-02 23:42:50|27310|27270|27309.4|27269.4|27310|27270|27309.4|27269.4|0
1641166980000|2022-01-02 23:43:00|27309.7|27269.7|27309.4|27269.4|27311.3|27271.3|27309.4|27269.4|0
1641166990000|2022-01-02 23:43:10|27309.7|27269.7|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1641167010000|2022-01-02 23:43:30|27311.6|27271.6|27312.6|27272.6|27312.6|27272.6|27311.6|27271.6|0
1641167020000|2022-01-02 23:43:40|27312.9|27272.9|27314.5|27274.5|27314.5|27274.5|27312.9|27272.9|0
1641167030000|2022-01-02 23:43:50|27314.2|27274.2|27314.5|27274.5|27314.5|27274.5|27312.6|27272.6|0
1641167080000|2022-01-02 23:44:40|27314.3|27274.3|27314.5|27274.5|27314.5|27274.5|27313.3|27273.3|0
1641167090000|2022-01-02 23:44:50|27314.8|27274.8|27315.8|27275.8|27315.8|27275.8|27314.8|27274.8|0
1641167100000|2022-01-02 23:45:00|27315.7|27275.7|27317.7|27277.7|27317.7|27277.7|27315.1|27275.1|0
1641167110000|2022-01-02 23:45:10|27317.4|27277.4|27317|27277|27317.7|27277.7|27315.8|27275.8|0
1641167120000|2022-01-02 23:45:20|27317.1|27277.1|27314.5|27274.5|27317.7|27277.7|27314.5|27274.5|0
1641167140000|2022-01-02 23:45:40|27314.3|27274.3|27314.5|27274.5|27314.5|27274.5|27312.6|27272.6|0
1641167150000|2022-01-02 23:45:50|27314.3|27274.3|27314.5|27274.5|27314.5|27274.5|27313.3|27273.3|0
1641167160000|2022-01-02 23:46:00|27314.2|27274.2|27312.6|27272.6|27314.2|27274.2|27312.6|27272.6|0
1641167170000|2022-01-02 23:46:10|27312.8|27272.8|27314.5|27274.5|27314.5|27274.5|27312.8|27272.8|0
1641167180000|2022-01-02 23:46:20|27314.6|27274.6|27315.8|27275.8|27315.8|27275.8|27314.6|27274.6|0
1641167190000|2022-01-02 23:46:30|27315.9|27275.9|27315.8|27275.8|27317|27277|27315.8|27275.8|0
1641167200000|2022-01-02 23:46:40|27315.9|27275.9|27317.7|27277.7|27317.7|27277.7|27315.9|27275.9|0
1641167210000|2022-01-02 23:46:50|27317.5|27277.5|27317.7|27277.7|27317.7|27277.7|27317|27277|0
1641167220000|2022-01-02 23:47:00|27317.5|27277.5|27317.7|27277.7|27317.7|27277.7|27317|27277|0
1641167230000|2022-01-02 23:47:10|27317.5|27277.5|27317.7|27277.7|27317.7|27277.7|27315.8|27275.8|0
1641167260000|2022-01-02 23:47:40|27317.5|27277.5|27317|27277|27317.5|27277.5|27317|27277|0
1641167270000|2022-01-02 23:47:50|27316.9|27276.9|27315.8|27275.8|27316.9|27276.9|27315.8|27275.8|0
1641167290000|2022-01-02 23:48:10|27315.9|27275.9|27315.8|27275.8|27317|27277|27315.8|27275.8|0
1641167330000|2022-01-02 23:48:50|27316.1|27276.1|27317.7|27277.7|27317.7|27277.7|27316.1|27276.1|0
1641167340000|2022-01-02 23:49:00|27317.9|27277.9|27320.9|27280.9|27322.7|27282.7|27317.9|27277.9|0
1641167380000|2022-01-02 23:49:40|27321|27281|27320.9|27280.9|27322.7|27282.7|27320.9|27280.9|0
1641167430000|2022-01-02 23:50:30|27320.6|27280.6|27319|27279|27320.6|27280.6|27319|27279|0
1641167460000|2022-01-02 23:51:00|27318.9|27278.9|27319|27279|27319|27279|27318.3|27278.3|0
1641167470000|2022-01-02 23:51:10|27318.9|27278.9|27319|27279|27319|27279|27318.3|27278.3|0
1641167480000|2022-01-02 23:51:20|27319.3|27279.3|27317.7|27277.7|27320.9|27280.9|27317.7|27277.7|0
1641167510000|2022-01-02 23:51:50|27317.9|27277.9|27319|27279|27320.9|27280.9|27317.9|27277.9|0
1641167530000|2022-01-02 23:52:10|27319.3|27279.3|27320.9|27280.9|27320.9|27280.9|27319.3|27279.3|0
1641167540000|2022-01-02 23:52:20|27321.1|27281.1|27320.9|27280.9|27322.7|27282.7|27320.9|27280.9|0
1641167550000|2022-01-02 23:52:30|27321|27281|27320.9|27280.9|27322.7|27282.7|27320.9|27280.9|0
1641167560000|2022-01-02 23:52:40|27321|27281|27321.4|27281.4|27321.5|27281.5|27321|27281|0
1641167570000|2022-01-02 23:52:50|27320.9|27280.9|27322.7|27282.7|27322.7|27282.7|27320.9|27280.9|0
1641167590000|2022-01-02 23:53:10|27322.6|27282.6|27320.9|27280.9|27322.6|27282.6|27320.9|27280.9|0
1641167600000|2022-01-02 23:53:20|27321|27281|27320.9|27280.9|27322.7|27282.7|27320.9|27280.9|0
1641167610000|2022-01-02 23:53:30|27321.1|27281.1|27322.7|27282.7|27322.7|27282.7|27320.9|27280.9|0
1641167620000|2022-01-02 23:53:40|27322.8|27282.8|27323.4|27283.4|27323.4|27283.4|27322.8|27282.8|0
1641167630000|2022-01-02 23:53:50|27323.5|27283.5|27322.7|27282.7|27324|27284|27322.7|27282.7|0
1641167640000|2022-01-02 23:54:00|27322.8|27282.8|27322.7|27282.7|27323.4|27283.4|27322.7|27282.7|0
1641167700000|2022-01-02 23:55:00|27322.6|27282.6|27320.9|27280.9|27322.6|27282.6|27320.9|27280.9|0
1641167710000|2022-01-02 23:55:10|27320.7|27280.7|27320.2|27280.2|27320.7|27280.7|27320.2|27280.2|0
1641167720000|2022-01-02 23:55:20|27320.3|27280.3|27319|27279|27320.9|27280.9|27319|27279|0
1641167740000|2022-01-02 23:55:40|27319.3|27279.3|27319|27279|27320.9|27280.9|27319|27279|0
1641167750000|2022-01-02 23:55:50|27319.3|27279.3|27320.9|27280.9|27321.5|27281.5|27319.3|27279.3|0
1641167760000|2022-01-02 23:56:00|27320.6|27280.6|27320.2|27280.2|27320.9|27280.9|27319|27279|0
1641167770000|2022-01-02 23:56:10|27320.3|27280.3|27320.2|27280.2|27320.9|27280.9|27319|27279|0
1641167780000|2022-01-02 23:56:20|27320.3|27280.3|27320.2|27280.2|27320.9|27280.9|27320.2|27280.2|0
1641167790000|2022-01-02 23:56:30|27320.1|27280.1|27319|27279|27320.1|27280.1|27319|27279|0
1641167800000|2022-01-02 23:56:40|27319.3|27279.3|27320.9|27280.9|27320.9|27280.9|27319.3|27279.3|0
1641167820000|2022-01-02 23:57:00|27320.7|27280.7|27320.2|27280.2|27320.9|27280.9|27320.2|27280.2|0
1641167830000|2022-01-02 23:57:10|27320.3|27280.3|27317.7|27277.7|27320.9|27280.9|27317.7|27277.7|0
1641167880000|2022-01-02 23:58:00|27317.9|27277.9|27322.7|27282.7|27322.7|27282.7|27317.9|27277.9|0
1641167890000|2022-01-02 23:58:10|27323|27283|27325.9|27285.9|27325.9|27285.9|27323|27283|0
1641167900000|2022-01-02 23:58:20|27326.2|27286.2|27327.2|27287.2|27327.2|27287.2|27326.2|27286.2|0
1641167920000|2022-01-02 23:58:40|27327.5|27287.5|27329.1|27289.1|27329.1|27289.1|27327.5|27287.5|0
1641167930000|2022-01-02 23:58:50|27328.8|27288.8|27327.2|27287.2|27329.1|27289.1|27327.2|27287.2|0
1641167940000|2022-01-02 23:59:00|27327.1|27287.1|27327.2|27287.2|27327.2|27287.2|27326.6|27286.6|0
1641167950000|2022-01-02 23:59:10|27327.1|27287.1|27325.9|27285.9|27327.2|27287.2|27325.9|27285.9|0
1641167960000|2022-01-02 23:59:20|27325.8|27285.8|27324.7|27284.7|27325.8|27285.8|27324.7|27284.7|0
1641167970000|2022-01-02 23:59:30|27324.8|27284.8|27325.9|27285.9|27325.9|27285.9|27324.8|27284.8|0
1641167980000|2022-01-02 23:59:40|27325.6|27285.6|27324|27284|27325.6|27285.6|27324|27284|0
1641168000000|2022-01-03 00:00:00|27324.2|27284.2|27327.2|27287.2|27330.4|27290.4|27324.2|27284.2|0
1641168010000|2022-01-03 00:00:10|27326.9|27286.9|27327.2|27287.2|27327.2|27287.2|27325.9|27285.9|0
1641168020000|2022-01-03 00:00:20|27327.1|27287.1|27325.9|27285.9|27327.1|27287.1|27325.9|27285.9|0
1641168030000|2022-01-03 00:00:30|27325.6|27285.6|27324.7|27284.7|27325.6|27285.6|27324|27284|0
1641168040000|2022-01-03 00:00:40|27324.8|27284.8|27325.9|27285.9|27325.9|27285.9|27324.8|27284.8|0
1641168060000|2022-01-03 00:01:00|27326|27286|27327.2|27287.2|27327.2|27287.2|27326|27286|0
1641168070000|2022-01-03 00:01:10|27327.1|27287.1|27328.4|27288.4|27329.1|27289.1|27326.6|27286.6|0
1641168080000|2022-01-03 00:01:20|27328.5|27288.5|27329.1|27289.1|27329.1|27289.1|27328.5|27288.5|0
1641168090000|2022-01-03 00:01:30|27329.2|27289.2|27327.2|27287.2|27329.7|27289.7|27327.2|27287.2|0
1641168100000|2022-01-03 00:01:40|27327.4|27287.4|27329.1|27289.1|27329.1|27289.1|27327.2|27287.2|0
1641168110000|2022-01-03 00:01:50|27329.3|27289.3|27329.7|27289.7|27330.4|27290.4|27329.1|27289.1|0
1641168120000|2022-01-03 00:02:00|27329.9|27289.9|27330.4|27290.4|27331.6|27291.6|27329.7|27289.7|0
1641168130000|2022-01-03 00:02:10|27330.5|27290.5|27334.1|27294.1|27334.1|27294.1|27330.5|27290.5|0
1641168140000|2022-01-03 00:02:20|27334|27294|27332.3|27292.3|27334|27294|27332.3|27292.3|0
1641168150000|2022-01-03 00:02:30|27332.4|27292.4|27332.9|27292.9|27334.1|27294.1|27332.4|27292.4|0
1641168160000|2022-01-03 00:02:40|27333.1|27293.1|27334.1|27294.1|27336.1|27296.1|27333.1|27293.1|0
1641168170000|2022-01-03 00:02:50|27334.4|27294.4|27332.3|27292.3|27335.4|27295.4|27331.6|27291.6|0
1641168180000|2022-01-03 00:03:00|27332.1|27292.1|27330.4|27290.4|27332.3|27292.3|27330.4|27290.4|0
1641168190000|2022-01-03 00:03:10|27330.7|27290.7|27336.1|27296.1|27337.3|27297.3|27330.7|27290.7|0
1641168200000|2022-01-03 00:03:20|27336.2|27296.2|27338.6|27298.6|27338.6|27298.6|27336.2|27296.2|0
1641168210000|2022-01-03 00:03:30|27338.4|27298.4|27337.3|27297.3|27338.4|27298.4|27337.3|27297.3|0
1641168230000|2022-01-03 00:03:50|27337|27297|27334.1|27294.1|27337|27297|27334.1|27294.1|0
1641168250000|2022-01-03 00:04:10|27334.4|27294.4|27335.4|27295.4|27335.4|27295.4|27334.4|27294.4|0
1641168260000|2022-01-03 00:04:20|27335.2|27295.2|27332.3|27292.3|27335.2|27295.2|27332.3|27292.3|0
1641168270000|2022-01-03 00:04:30|27332|27292|27332.3|27292.3|27332.3|27292.3|27330.4|27290.4|0
1641168290000|2022-01-03 00:04:50|27332.5|27292.5|27332.3|27292.3|27334.1|27294.1|27332.3|27292.3|0
1641168300000|2022-01-03 00:05:00|27332.4|27292.4|27335.4|27295.4|27335.4|27295.4|27332.3|27292.3|0
1641168310000|2022-01-03 00:05:10|27335.3|27295.3|27334.1|27294.1|27335.3|27295.3|27334.1|27294.1|0
1641168330000|2022-01-03 00:05:30|27334.3|27294.3|27334.1|27294.1|27335.4|27295.4|27334.1|27294.1|0
1641168340000|2022-01-03 00:05:40|27334.3|27294.3|27334.1|27294.1|27335.4|27295.4|27334.1|27294.1|0
1641168350000|2022-01-03 00:05:50|27334.3|27294.3|27332.3|27292.3|27334.8|27294.8|27332.3|27292.3|0
1641168360000|2022-01-03 00:06:00|27332.4|27292.4|27334.1|27294.1|27334.1|27294.1|27332.4|27292.4|0
1641168370000|2022-01-03 00:06:10|27334.4|27294.4|27334.1|27294.1|27335.4|27295.4|27334.1|27294.1|0
1641168380000|2022-01-03 00:06:20|27333.8|27293.8|27334.8|27294.8|27334.8|27294.8|27332.3|27292.3|0
1641168390000|2022-01-03 00:06:30|27334.9|27294.9|27334.1|27294.1|27335.4|27295.4|27334.1|27294.1|0
1641168410000|2022-01-03 00:06:50|27334.4|27294.4|27335.4|27295.4|27335.4|27295.4|27334.1|27294.1|0
1641168420000|2022-01-03 00:07:00|27335.2|27295.2|27334.1|27294.1|27335.2|27295.2|27334.1|27294.1|0
1641168450000|2022-01-03 00:07:30|27333.8|27293.8|27332.3|27292.3|27333.8|27293.8|27332.3|27292.3|0
1641168460000|2022-01-03 00:07:40|27332.4|27292.4|27332.3|27292.3|27332.9|27292.9|27332.3|27292.3|0
1641168470000|2022-01-03 00:07:50|27332.4|27292.4|27332.3|27292.3|27332.9|27292.9|27332.3|27292.3|0
1641168480000|2022-01-03 00:08:00|27332|27292|27330.4|27290.4|27332|27292|27330.4|27290.4|0
1641168500000|2022-01-03 00:08:20|27330.1|27290.1|27330.4|27290.4|27330.4|27290.4|27329.1|27289.1|0
1641168510000|2022-01-03 00:08:30|27330.1|27290.1|27329.1|27289.1|27330.1|27290.1|27329.1|27289.1|0
1641168520000|2022-01-03 00:08:40|27329.2|27289.2|27330.4|27290.4|27330.4|27290.4|27329.2|27289.2|0
1641168540000|2022-01-03 00:09:00|27330.7|27290.7|27332.3|27292.3|27332.3|27292.3|27330.7|27290.7|0
1641168560000|2022-01-03 00:09:20|27332.4|27292.4|27332.8|27292.8|27332.9|27292.9|27332.4|27292.4|0
1641168570000|2022-01-03 00:09:30|27332.3|27292.3|27332.3|27292.3|27332.3|27292.3|27332.3|27292.3|0
1641168580000|2022-01-03 00:09:40|27332.4|27292.4|27332.9|27292.9|27334.1|27294.1|27332.4|27292.4|0
1641168590000|2022-01-03 00:09:50|27333.1|27293.1|27334.1|27294.1|27334.1|27294.1|27333.1|27293.1|0
1641168600000|2022-01-03 00:10:00|27334.3|27294.3|27334.1|27294.1|27335.4|27295.4|27334.1|27294.1|0
1641168610000|2022-01-03 00:10:10|27334.3|27294.3|27334.4|27294.4|27335.4|27295.4|27334.1|27294.1|0
1641168620000|2022-01-03 00:10:20|27335.4|27295.4|27337.3|27297.3|27337.3|27297.3|27334.1|27294.1|0
1641168630000|2022-01-03 00:10:30|27337.2|27297.2|27337.3|27297.3|27337.3|27297.3|27335.4|27295.4|0
1641168640000|2022-01-03 00:10:40|27337.4|27297.4|27337.3|27297.3|27338|27298|27337.3|27297.3|0
1641168650000|2022-01-03 00:10:50|27337.4|27297.4|27338.6|27298.6|27338.6|27298.6|27337.3|27297.3|0
1641168660000|2022-01-03 00:11:00|27338.5|27298.5|27338.6|27298.6|27338.6|27298.6|27337.3|27297.3|0
1641168670000|2022-01-03 00:11:10|27338.4|27298.4|27338|27298|27338.4|27298.4|27337.3|27297.3|0
1641168680000|2022-01-03 00:11:20|27337.8|27297.8|27337.3|27297.3|27337.8|27297.8|27337.3|27297.3|0
1641168690000|2022-01-03 00:11:30|27337|27297|27335.4|27295.4|27337|27297|27335.4|27295.4|0
1641168700000|2022-01-03 00:11:40|27335.7|27295.7|27337.3|27297.3|27337.3|27297.3|27335.7|27295.7|0
1641168720000|2022-01-03 00:12:00|27337|27297|27336.1|27296.1|27337.3|27297.3|27335.4|27295.4|0
1641168730000|2022-01-03 00:12:10|27336|27296|27346|27306|27346|27306|27335.4|27295.4|0
1641168740000|2022-01-03 00:12:20|27345.9|27305.9|27344.7|27304.7|27346|27306|27344.7|27304.7|0
1641168750000|2022-01-03 00:12:30|27344.4|27304.4|27342.8|27302.8|27344.4|27304.4|27342.8|27302.8|0
1641168770000|2022-01-03 00:12:50|27342.5|27302.5|27342.8|27302.8|27342.8|27302.8|27341|27301|0
1641168790000|2022-01-03 00:13:10|27342.7|27302.7|27342.8|27302.8|27342.8|27302.8|27342.1|27302.1|0
1641168800000|2022-01-03 00:13:20|27342.7|27302.7|27330.4|27290.4|27342.8|27302.8|27330.4|27290.4|0
1641168850000|2022-01-03 00:14:10|27330.1|27290.1|27329.1|27289.1|27330.1|27290.1|27329.1|27289.1|0
1641168860000|2022-01-03 00:14:20|27339.6|27299.6|27339.6|27299.6|27339.6|27299.6|27339.6|27299.6|0
1641168870000|2022-01-03 00:14:30|27344.9|27304.9|27344.9|27304.9|27344.9|27304.9|27344.9|27304.9|0
1641168880000|2022-01-03 00:14:40|27344.4|27304.4|27341.7|27301.7|27344.4|27304.4|27341.7|27301.7|0
1641168900000|2022-01-03 00:15:00|27342|27302|27343|27303|27343|27303|27341.7|27301.7|0
1641168910000|2022-01-03 00:15:10|27357.8|27317.8|27352.3|27312.3|27357.8|27317.8|27352.3|27312.3|0
1641168920000|2022-01-03 00:15:20|27354.9|27314.9|27354.5|27314.5|27355.7|27315.7|27347.8|27307.8|0
1641168930000|2022-01-03 00:15:30|27354.6|27314.6|27354.4|27314.4|27354.6|27314.6|27354.4|27314.4|0
1641168940000|2022-01-03 00:15:40|27354.6|27314.6|27354.9|27314.9|27354.9|27314.9|27352.3|27312.3|0
1641168950000|2022-01-03 00:15:50|27361.5|27321.5|27361.5|27321.5|27361.5|27321.5|27361.4|27321.4|0
1641168960000|2022-01-03 00:16:00|27361.2|27321.2|27369.3|27329.3|27369.4|27329.4|27360.2|27320.2|0
1641168970000|2022-01-03 00:16:10|27369.4|27329.4|27366.8|27326.8|27369.4|27329.4|27363.6|27323.6|0
1641168980000|2022-01-03 00:16:20|27365.2|27325.2|27361.8|27321.8|27365.2|27325.2|27361.8|27321.8|0
1641168990000|2022-01-03 00:16:30|27361.1|27321.1|27372.8|27332.8|27381.4|27341.4|27361.1|27321.1|0
1641169000000|2022-01-03 00:16:40|27371.7|27331.7|27372.8|27332.8|27372.9|27332.9|27369.9|27329.9|0
1641169010000|2022-01-03 00:16:50|27372.6|27332.6|27372.8|27332.8|27372.8|27332.8|27368.2|27328.2|0
1641169020000|2022-01-03 00:17:00|27373.3|27333.3|27372.9|27332.9|27374.2|27334.2|27372.8|27332.8|0
1641169030000|2022-01-03 00:17:10|27373.5|27333.5|27374.7|27334.7|27374.7|27334.7|27373.5|27333.5|0
1641169040000|2022-01-03 00:17:20|27375.8|27335.8|27369.9|27329.9|27375.8|27335.8|27368.4|27328.4|0
1641169050000|2022-01-03 00:17:30|27368.9|27328.9|27369.9|27329.9|27370.1|27330.1|27367|27327|0
1641169060000|2022-01-03 00:17:40|27370.1|27330.1|27369.9|27329.9|27370.1|27330.1|27369.9|27329.9|0
1641169070000|2022-01-03 00:17:50|27370|27330|27370.1|27330.1|27370.1|27330.1|27370|27330|0
1641169080000|2022-01-03 00:18:00|27370|27330|27370|27330|27370|27330|27370|27330|0
1641169090000|2022-01-03 00:18:10|27369.9|27329.9|27370.1|27330.1|27370.1|27330.1|27369.9|27329.9|0
1641169100000|2022-01-03 00:18:20|27370|27330|27369.9|27329.9|27370.1|27330.1|27369.9|27329.9|0
1641169110000|2022-01-03 00:18:30|27369.8|27329.8|27367.1|27327.1|27369.8|27329.8|27366.9|27326.9|0
1641169120000|2022-01-03 00:18:40|27367.3|27327.3|27370.1|27330.1|27370.1|27330.1|27367.3|27327.3|0
1641169130000|2022-01-03 00:18:50|27369.1|27329.1|27361.5|27321.5|27369.1|27329.1|27361.5|27321.5|0
1641169140000|2022-01-03 00:19:00|27361.4|27321.4|27361.3|27321.3|27361.5|27321.5|27361.3|27321.3|0
1641169160000|2022-01-03 00:19:20|27361.5|27321.5|27361.3|27321.3|27361.5|27321.5|27361.3|27321.3|0
1641169180000|2022-01-03 00:19:40|27361.8|27321.8|27362.7|27322.7|27362.7|27322.7|27361.8|27321.8|0
1641169190000|2022-01-03 00:19:50|27362.2|27322.2|27361.3|27321.3|27362.2|27322.2|27361.3|27321.3|0
1641169200000|2022-01-03 00:20:00|27361.8|27321.8|27373.1|27333.1|27373.1|27333.1|27361.8|27321.8|0
1641169210000|2022-01-03 00:20:10|27375.9|27335.9|27378.9|27338.9|27378.9|27338.9|27375.9|27335.9|0
1641169220000|2022-01-03 00:20:20|27377.9|27337.9|27376.1|27336.1|27377.9|27337.9|27376.1|27336.1|0
1641169230000|2022-01-03 00:20:30|27376.2|27336.2|27376.1|27336.1|27377.4|27337.4|27376.1|27336.1|0
1641169240000|2022-01-03 00:20:40|27376|27336|27376.1|27336.1|27376.1|27336.1|27375.9|27335.9|0
1641169250000|2022-01-03 00:20:50|27374.5|27334.5|27374.5|27334.5|27374.5|27334.5|27374.5|27334.5|0
1641169260000|2022-01-03 00:21:00|27374.6|27334.6|27374.5|27334.5|27376.2|27336.2|27374.5|27334.5|0
1641169270000|2022-01-03 00:21:10|27375.1|27335.1|27374.5|27334.5|27376.2|27336.2|27374.5|27334.5|0
1641169280000|2022-01-03 00:21:20|27374|27334|27373.3|27333.3|27374|27334|27373.3|27333.3|0
1641169290000|2022-01-03 00:21:30|27373.1|27333.1|27371.5|27331.5|27373.1|27333.1|27371.5|27331.5|0
1641169300000|2022-01-03 00:21:40|27372.1|27332.1|27373.1|27333.1|27373.1|27333.1|27372.1|27332.1|0
1641169310000|2022-01-03 00:21:50|27372.6|27332.6|27370.3|27330.3|27372.6|27332.6|27370.3|27330.3|0
1641169360000|2022-01-03 00:22:40|27370.1|27330.1|27367.1|27327.1|27370.1|27330.1|27367.1|27327.1|0
1641169370000|2022-01-03 00:22:50|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1641169380000|2022-01-03 00:23:00|27367.4|27327.4|27367.5|27327.5|27367.5|27327.5|27367.4|27327.4|0
1641169390000|2022-01-03 00:23:10|27367.4|27327.4|27367.3|27327.3|27367.4|27327.4|27367.3|27327.3|0
1641169400000|2022-01-03 00:23:20|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1641169420000|2022-01-03 00:23:40|27368|27328|27367.5|27327.5|27368.7|27328.7|27367.5|27327.5|0
1641169440000|2022-01-03 00:24:00|27367.7|27327.7|27367.3|27327.3|27367.7|27327.7|27367.3|27327.3|0
1641169450000|2022-01-03 00:24:10|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|0
1641169460000|2022-01-03 00:24:20|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1641169470000|2022-01-03 00:24:30|27369.6|27329.6|27373.5|27333.5|27373.5|27333.5|27369.6|27329.6|0
1641169480000|2022-01-03 00:24:40|27374|27334|27388.3|27348.3|27388.4|27348.4|27374|27334|0
1641169490000|2022-01-03 00:24:50|27389.4|27349.4|27394.1|27354.1|27394.3|27354.3|27389.4|27349.4|0
1641169500000|2022-01-03 00:25:00|27394.3|27354.3|27417.6|27377.6|27417.8|27377.8|27394.3|27354.3|0
1641169510000|2022-01-03 00:25:10|27417.8|27377.8|27412.3|27372.3|27417.8|27377.8|27409.5|27369.5|0
1641169520000|2022-01-03 00:25:20|27410.8|27370.8|27403.5|27363.5|27410.8|27370.8|27403.5|27363.5|0
1641169530000|2022-01-03 00:25:30|27404.1|27364.1|27403.3|27363.3|27404.8|27364.8|27403.3|27363.3|0
1641169550000|2022-01-03 00:25:50|27403.2|27363.2|27403.3|27363.3|27403.3|27363.3|27403.2|27363.2|0
1641169560000|2022-01-03 00:26:00|27405.5|27365.5|27417.6|27377.6|27417.8|27377.8|27405.5|27365.5|0
1641169570000|2022-01-03 00:26:10|27417.7|27377.7|27423.2|27383.2|27423.6|27383.6|27417.6|27377.6|0
1641169580000|2022-01-03 00:26:20|27423.1|27383.1|27420.2|27380.2|27423.2|27383.2|27420.2|27380.2|0
1641169590000|2022-01-03 00:26:30|27420.1|27380.1|27422.8|27382.8|27424.1|27384.1|27420.1|27380.1|0
1641169600000|2022-01-03 00:26:40|27422.9|27382.9|27409.7|27369.7|27422.9|27382.9|27409.7|27369.7|0
1641169610000|2022-01-03 00:26:50|27409.8|27369.8|27412.5|27372.5|27412.7|27372.7|27405.6|27365.6|0
1641169620000|2022-01-03 00:27:00|27412.7|27372.7|27412.7|27372.7|27414.2|27374.2|27411.2|27371.2|0
1641169630000|2022-01-03 00:27:10|27413.2|27373.2|27415.7|27375.7|27417.2|27377.2|27413.2|27373.2|0
1641169640000|2022-01-03 00:27:20|27416.2|27376.2|27414.1|27374.1|27417.2|27377.2|27414.1|27374.1|0
1641169650000|2022-01-03 00:27:30|27413.5|27373.5|27411.4|27371.4|27413.5|27373.5|27411.2|27371.2|0
1641169660000|2022-01-03 00:27:40|27410.9|27370.9|27422.7|27382.7|27422.9|27382.9|27409.8|27369.8|0
1641169670000|2022-01-03 00:27:50|27422.8|27382.8|27422.9|27382.9|27422.9|27382.9|27422.8|27382.8|0
1641169680000|2022-01-03 00:28:00|27423.4|27383.4|27450.2|27410.2|27450.2|27410.2|27423.4|27383.4|0
1641169690000|2022-01-03 00:28:10|27450|27410|27444.2|27404.2|27450.2|27410.2|27443.2|27403.2|0
1641169700000|2022-01-03 00:28:20|27443.7|27403.7|27450|27410|27450|27410|27443|27403|0
1641169710000|2022-01-03 00:28:30|27451.6|27411.6|27451.6|27411.6|27451.6|27411.6|27451.6|27411.6|0
1641169720000|2022-01-03 00:28:40|27451.4|27411.4|27448.5|27408.5|27451.6|27411.6|27448.5|27408.5|0
1641169730000|2022-01-03 00:28:50|27448.6|27408.6|27432.8|27392.8|27448.6|27408.6|27431.5|27391.5|0
1641169740000|2022-01-03 00:29:00|27431.5|27391.5|27435.6|27395.6|27435.7|27395.7|27431.5|27391.5|0
1641169750000|2022-01-03 00:29:10|27435.8|27395.8|27432.9|27392.9|27438.7|27398.7|27432.9|27392.9|0
1641169760000|2022-01-03 00:29:20|27432.8|27392.8|27431.5|27391.5|27432.8|27392.8|27431.5|27391.5|0
1641169770000|2022-01-03 00:29:30|27431.6|27391.6|27451.6|27411.6|27451.6|27411.6|27431.5|27391.5|0
1641169780000|2022-01-03 00:29:40|27453.2|27413.2|27470.7|27430.7|27470.7|27430.7|27453.2|27413.2|0
1641169800000|2022-01-03 00:30:00|27468.6|27428.6|27465.1|27425.1|27468.6|27428.6|27462.1|27422.1|0
1641169810000|2022-01-03 00:30:10|27465.6|27425.6|27457.7|27417.7|27466.3|27426.3|27457.7|27417.7|0
1641169820000|2022-01-03 00:30:20|27457.8|27417.8|27458|27418|27458|27418|27457.8|27417.8|0
1641169830000|2022-01-03 00:30:30|27457.5|27417.5|27455.2|27415.2|27457.5|27417.5|27452.1|27412.1|0
1641169840000|2022-01-03 00:30:40|27455.4|27415.4|27455.4|27415.4|27455.4|27415.4|27455.4|27415.4|0
1641169850000|2022-01-03 00:30:50|27454.2|27414.2|27449.3|27409.3|27454.2|27414.2|27449.3|27409.3|0
1641169860000|2022-01-03 00:31:00|27449.2|27409.2|27451|27411|27451|27411|27449.2|27409.2|0
1641169890000|2022-01-03 00:31:30|27450.5|27410.5|27451|27411|27451|27411|27449.4|27409.4|0
1641169900000|2022-01-03 00:31:40|27449.4|27409.4|27446.6|27406.6|27449.4|27409.4|27446.6|27406.6|0
1641169910000|2022-01-03 00:31:50|27446.1|27406.1|27446.8|27406.8|27446.8|27406.8|27445.4|27405.4|0
1641169920000|2022-01-03 00:32:00|27448.4|27408.4|27446.6|27406.6|27451.2|27411.2|27446.6|27406.6|0
1641169930000|2022-01-03 00:32:10|27448.2|27408.2|27448.2|27408.2|27448.2|27408.2|27448.2|27408.2|0
1641169940000|2022-01-03 00:32:20|27448.1|27408.1|27448.2|27408.2|27448.2|27408.2|27448|27408|0
1641169950000|2022-01-03 00:32:30|27448|27408|27448|27408|27448|27408|27448|27408|0
1641169960000|2022-01-03 00:32:40|27448.2|27408.2|27448|27408|27448.2|27408.2|27448|27408|0
1641169980000|2022-01-03 00:33:00|27448.2|27408.2|27451.1|27411.1|27451.1|27411.1|27448.2|27408.2|0
1641169990000|2022-01-03 00:33:10|27451.2|27411.2|27451|27411|27451.2|27411.2|27451|27411|0
1641170000000|2022-01-03 00:33:20|27449.4|27409.4|27439.6|27399.6|27449.4|27409.4|27439.6|27399.6|0
1641170010000|2022-01-03 00:33:30|27440.6|27400.6|27442.4|27402.4|27442.4|27402.4|27440.6|27400.6|0
1641170020000|2022-01-03 00:33:40|27441.8|27401.8|27440.8|27400.8|27441.8|27401.8|27440.6|27400.6|0
1641170030000|2022-01-03 00:33:50|27440.7|27400.7|27440.7|27400.7|27440.7|27400.7|27440.7|27400.7|0
1641170040000|2022-01-03 00:34:00|27440.8|27400.8|27445.2|27405.2|27446.4|27406.4|27440.8|27400.8|0
1641170050000|2022-01-03 00:34:10|27442.4|27402.4|27439.4|27399.4|27442.4|27402.4|27439.4|27399.4|0
1641170060000|2022-01-03 00:34:20|27438.3|27398.3|27429.3|27389.3|27438.3|27398.3|27428.1|27388.1|0
1641170070000|2022-01-03 00:34:30|27428.8|27388.8|27432.1|27392.1|27432.2|27392.2|27426.4|27386.4|0
1641170080000|2022-01-03 00:34:40|27432.2|27392.2|27427.9|27387.9|27432.2|27392.2|27427.9|27387.9|0
1641170090000|2022-01-03 00:34:50|27428.1|27388.1|27425.2|27385.2|27428.1|27388.1|27422.3|27382.3|0
1641170100000|2022-01-03 00:35:00|27425.1|27385.1|27426.2|27386.2|27426.3|27386.3|27425|27385|0
1641170110000|2022-01-03 00:35:10|27425.6|27385.6|27426.3|27386.3|27426.3|27386.3|27424.9|27384.9|0
1641170120000|2022-01-03 00:35:20|27426.9|27386.9|27429.3|27389.3|27429.3|27389.3|27426.9|27386.9|0
1641170140000|2022-01-03 00:35:40|27429.5|27389.5|27431.1|27391.1|27431.3|27391.3|27429.5|27389.5|0
1641170150000|2022-01-03 00:35:50|27431.3|27391.3|27441|27401|27441.2|27401.2|27431.3|27391.3|0
1641170160000|2022-01-03 00:36:00|27441.2|27401.2|27439.9|27399.9|27441.2|27401.2|27439.9|27399.9|0
1641170170000|2022-01-03 00:36:10|27439.7|27399.7|27439.9|27399.9|27439.9|27399.9|27439.7|27399.7|0
1641170190000|2022-01-03 00:36:30|27439.7|27399.7|27439.7|27399.7|27439.7|27399.7|27439.7|27399.7|0
1641170200000|2022-01-03 00:36:40|27439.9|27399.9|27439.9|27399.9|27439.9|27399.9|27439.9|27399.9|0
1641170210000|2022-01-03 00:36:50|27440.1|27400.1|27440.1|27400.1|27440.1|27400.1|27440.1|27400.1|0
1641170220000|2022-01-03 00:37:00|27440.3|27400.3|27441.5|27401.5|27441.5|27401.5|27440.3|27400.3|0
1641170230000|2022-01-03 00:37:10|27439.4|27399.4|27435.7|27395.7|27439.4|27399.4|27435.7|27395.7|0
1641170240000|2022-01-03 00:37:20|27436.2|27396.2|27437.3|27397.3|27437.3|27397.3|27436.2|27396.2|0
1641170250000|2022-01-03 00:37:30|27436.8|27396.8|27431.7|27391.7|27436.8|27396.8|27431.7|27391.7|0
1641170260000|2022-01-03 00:37:40|27431.8|27391.8|27430.3|27390.3|27431.8|27391.8|27430.3|27390.3|0
1641170270000|2022-01-03 00:37:50|27430.8|27390.8|27433.2|27393.2|27434.8|27394.8|27430.8|27390.8|0
1641170280000|2022-01-03 00:38:00|27432|27392|27432|27392|27432|27392|27430.3|27390.3|0
1641170290000|2022-01-03 00:38:10|27432.2|27392.2|27438|27398|27438|27398|27432.2|27392.2|0
1641170300000|2022-01-03 00:38:20|27438.2|27398.2|27435.2|27395.2|27438.2|27398.2|27435.2|27395.2|0
1641170310000|2022-01-03 00:38:30|27434.7|27394.7|27433.6|27393.6|27434.7|27394.7|27433.4|27393.4|0
1641170320000|2022-01-03 00:38:40|27433.1|27393.1|27432.2|27392.2|27433.1|27393.1|27432.2|27392.2|0
1641170330000|2022-01-03 00:38:50|27431.7|27391.7|27426.4|27386.4|27431.7|27391.7|27426.4|27386.4|0
1641170340000|2022-01-03 00:39:00|27425.9|27385.9|27421.8|27381.8|27425.9|27385.9|27421.8|27381.8|0
1641170350000|2022-01-03 00:39:10|27422.3|27382.3|27421.8|27381.8|27423.4|27383.4|27421.8|27381.8|0
1641170360000|2022-01-03 00:39:20|27421.3|27381.3|27417.8|27377.8|27421.3|27381.3|27417.8|27377.8|0
1641170370000|2022-01-03 00:39:30|27416.7|27376.7|27411.9|27371.9|27416.7|27376.7|27411.9|27371.9|0
1641170380000|2022-01-03 00:39:40|27410.4|27370.4|27409.6|27369.6|27410.4|27370.4|27409.6|27369.6|0
1641170390000|2022-01-03 00:39:50|27408.9|27368.9|27410.2|27370.2|27413|27373|27408.9|27368.9|0
1641170400000|2022-01-03 00:40:00|27411.8|27371.8|27432|27392|27433.2|27393.2|27411.8|27371.8|0
1641170410000|2022-01-03 00:40:10|27431.9|27391.9|27431.8|27391.8|27432|27392|27431.8|27391.8|0
1641170420000|2022-01-03 00:40:20|27426.2|27386.2|27427.4|27387.4|27427.4|27387.4|27426.2|27386.2|0
1641170430000|2022-01-03 00:40:30|27430.1|27390.1|27446.5|27406.5|27446.5|27406.5|27430.1|27390.1|0
1641170440000|2022-01-03 00:40:40|27447.5|27407.5|27449.5|27409.5|27449.5|27409.5|27447.5|27407.5|0
1641170460000|2022-01-03 00:41:00|27449.8|27409.8|27455.5|27415.5|27455.5|27415.5|27449.8|27409.8|0
1641170470000|2022-01-03 00:41:10|27453.3|27413.3|27442.2|27402.2|27453.3|27413.3|27442.2|27402.2|0
1641170480000|2022-01-03 00:41:20|27443.3|27403.3|27437.6|27397.6|27445.1|27405.1|27437.6|27397.6|0
1641170490000|2022-01-03 00:41:30|27437.1|27397.1|27436.2|27396.2|27437.1|27397.1|27431.9|27391.9|0
1641170500000|2022-01-03 00:41:40|27435.7|27395.7|27434|27394|27438|27398|27434|27394|0
1641170510000|2022-01-03 00:41:50|27432|27392|27424.4|27384.4|27432|27392|27424.4|27384.4|0
1641170520000|2022-01-03 00:42:00|27424.6|27384.6|27423.6|27383.6|27424.8|27384.8|27423.6|27383.6|0
1641170530000|2022-01-03 00:42:10|27424.1|27384.1|27424.6|27384.6|27424.8|27384.8|27424.1|27384.1|0
1641170540000|2022-01-03 00:42:20|27424.4|27384.4|27424.4|27384.4|27424.5|27384.5|27424.4|27384.4|0
1641170550000|2022-01-03 00:42:30|27424.5|27384.5|27424.6|27384.6|27424.6|27384.6|27424.5|27384.5|0
1641170570000|2022-01-03 00:42:50|27424.8|27384.8|27424.6|27384.6|27424.8|27384.8|27424.6|27384.6|0
1641170580000|2022-01-03 00:43:00|27423.4|27383.4|27421.8|27381.8|27423.4|27383.4|27421.6|27381.6|0
1641170590000|2022-01-03 00:43:10|27420.7|27380.7|27419|27379|27420.7|27380.7|27419|27379|0
1641170600000|2022-01-03 00:43:20|27418.8|27378.8|27416.2|27376.2|27419|27379|27414.8|27374.8|0
1641170610000|2022-01-03 00:43:30|27416.4|27376.4|27416.4|27376.4|27416.4|27376.4|27416.2|27376.2|0
1641170620000|2022-01-03 00:43:40|27416.5|27376.5|27416.3|27376.3|27416.5|27376.5|27416.2|27376.2|0
1641170630000|2022-01-03 00:43:50|27416.4|27376.4|27416.4|27376.4|27416.4|27376.4|27416.4|27376.4|0
1641170640000|2022-01-03 00:44:00|27419|27379|27423.7|27383.7|27423.7|27383.7|27419|27379|0
1641170650000|2022-01-03 00:44:10|27422.7|27382.7|27420.8|27380.8|27422.7|27382.7|27420.8|27380.8|0
1641170660000|2022-01-03 00:44:20|27420.9|27380.9|27420.9|27380.9|27420.9|27380.9|27420.9|27380.9|0
1641170670000|2022-01-03 00:44:30|27420.8|27380.8|27420.8|27380.8|27420.8|27380.8|27420.8|27380.8|0
1641170680000|2022-01-03 00:44:40|27420.9|27380.9|27425.2|27385.2|27425.2|27385.2|27420.9|27380.9|0
1641170690000|2022-01-03 00:44:50|27425.1|27385.1|27428.3|27388.3|27428.3|27388.3|27425.1|27385.1|0
1641170700000|2022-01-03 00:45:00|27428.9|27388.9|27433.8|27393.8|27434|27394|27428.9|27388.9|0
1641170710000|2022-01-03 00:45:10|27433.7|27393.7|27433.6|27393.6|27433.7|27393.7|27433.6|27393.6|0
1641170720000|2022-01-03 00:45:20|27433.4|27393.4|27433.5|27393.5|27433.6|27393.6|27433.4|27393.4|0
1641170730000|2022-01-03 00:45:30|27433.4|27393.4|27433.6|27393.6|27433.6|27393.6|27433.4|27393.4|0
1641170750000|2022-01-03 00:45:50|27433.8|27393.8|27433.8|27393.8|27433.8|27393.8|27433.8|27393.8|0
1641170760000|2022-01-03 00:46:00|27433.3|27393.3|27433.8|27393.8|27434|27394|27432.7|27392.7|0
1641170770000|2022-01-03 00:46:10|27433.9|27393.9|27433.6|27393.6|27433.9|27393.9|27433.6|27393.6|0
1641170780000|2022-01-03 00:46:20|27433.7|27393.7|27433.6|27393.6|27433.7|27393.7|27433.6|27393.6|0
1641170830000|2022-01-03 00:47:10|27433.7|27393.7|27433.8|27393.8|27433.8|27393.8|27433.7|27393.7|0
1641170840000|2022-01-03 00:47:20|27434.3|27394.3|27442.6|27402.6|27442.6|27402.6|27434.3|27394.3|0
1641170850000|2022-01-03 00:47:30|27442.5|27402.5|27448.2|27408.2|27448.2|27408.2|27442.5|27402.5|0
1641170860000|2022-01-03 00:47:40|27448.8|27408.8|27448.2|27408.2|27449.8|27409.8|27448.2|27408.2|0
1641170870000|2022-01-03 00:47:50|27448.8|27408.8|27448.2|27408.2|27449.9|27409.9|27448.2|27408.2|0
1641170880000|2022-01-03 00:48:00|27447.7|27407.7|27447.2|27407.2|27447.7|27407.7|27447|27407|0
1641170890000|2022-01-03 00:48:10|27446.1|27406.1|27442.8|27402.8|27446.1|27406.1|27442.8|27402.8|0
1641170900000|2022-01-03 00:48:20|27442.6|27402.6|27437|27397|27442.6|27402.6|27436.8|27396.8|0
1641170910000|2022-01-03 00:48:30|27436.8|27396.8|27437.2|27397.2|27437.2|27397.2|27436.8|27396.8|0
1641170920000|2022-01-03 00:48:40|27437.3|27397.3|27437.5|27397.5|27437.5|27397.5|27436.1|27396.1|0
1641170930000|2022-01-03 00:48:50|27437.9|27397.9|27437.7|27397.7|27437.9|27397.9|27437.7|27397.7|0
1641170940000|2022-01-03 00:49:00|27437.5|27397.5|27428.9|27388.9|27437.5|27397.5|27428.9|27388.9|0
1641170950000|2022-01-03 00:49:10|27429.4|27389.4|27427.5|27387.5|27430.5|27390.5|27427.5|27387.5|0
1641170960000|2022-01-03 00:49:20|27427.6|27387.6|27430.5|27390.5|27430.5|27390.5|27427.6|27387.6|0
1641170970000|2022-01-03 00:49:30|27430.4|27390.4|27428.7|27388.7|27430.5|27390.5|27428.7|27388.7|0
1641170980000|2022-01-03 00:49:40|27429.2|27389.2|27428.9|27388.9|27430.5|27390.5|27428.8|27388.8|0
1641170990000|2022-01-03 00:49:50|27429.1|27389.1|27429.3|27389.3|27430.8|27390.8|27429.1|27389.1|0
1641171000000|2022-01-03 00:50:00|27429.8|27389.8|27430.8|27390.8|27430.8|27390.8|27429.8|27389.8|0
1641171010000|2022-01-03 00:50:10|27430.3|27390.3|27432.4|27392.4|27432.4|27392.4|27429.3|27389.3|0
1641171020000|2022-01-03 00:50:20|27433|27393|27435.1|27395.1|27435.3|27395.3|27433|27393|0
1641171030000|2022-01-03 00:50:30|27435.2|27395.2|27435.3|27395.3|27435.3|27395.3|27435.1|27395.1|0
1641171040000|2022-01-03 00:50:40|27435.1|27395.1|27435.2|27395.2|27435.3|27395.3|27435.1|27395.1|0
1641171050000|2022-01-03 00:50:50|27435.1|27395.1|27435.1|27395.1|27435.1|27395.1|27435.1|27395.1|0
1641171080000|2022-01-03 00:51:20|27435.2|27395.2|27435.1|27395.1|27435.2|27395.2|27435.1|27395.1|0
1641171090000|2022-01-03 00:51:30|27435.2|27395.2|27435.3|27395.3|27435.3|27395.3|27435.1|27395.1|0
1641171100000|2022-01-03 00:51:40|27435.2|27395.2|27435.3|27395.3|27435.3|27395.3|27435.1|27395.1|0
1641171110000|2022-01-03 00:51:50|27435.2|27395.2|27436.7|27396.7|27436.7|27396.7|27435.1|27395.1|0
1641171120000|2022-01-03 00:52:00|27436.8|27396.8|27436.7|27396.7|27436.8|27396.8|27436.7|27396.7|0
1641171130000|2022-01-03 00:52:10|27437.7|27397.7|27439.5|27399.5|27439.5|27399.5|27437.7|27397.7|0
1641171140000|2022-01-03 00:52:20|27439.3|27399.3|27439.3|27399.3|27439.3|27399.3|27439.3|27399.3|0
1641171150000|2022-01-03 00:52:30|27439.1|27399.1|27439.3|27399.3|27439.3|27399.3|27439.1|27399.1|0
1641171160000|2022-01-03 00:52:40|27439.1|27399.1|27439.1|27399.1|27439.1|27399.1|27439.1|27399.1|0
1641171170000|2022-01-03 00:52:50|27438.7|27398.7|27433.1|27393.1|27438.7|27398.7|27433.1|27393.1|0
1641171180000|2022-01-03 00:53:00|27433.3|27393.3|27433.3|27393.3|27433.3|27393.3|27433.3|27393.3|0
1641171190000|2022-01-03 00:53:10|27433.4|27393.4|27433.3|27393.3|27433.4|27393.4|27433.3|27393.3|0
1641171200000|2022-01-03 00:53:20|27433.1|27393.1|27433.1|27393.1|27433.1|27393.1|27433.1|27393.1|0
1641171210000|2022-01-03 00:53:30|27433.3|27393.3|27433.1|27393.1|27433.3|27393.3|27433.1|27393.1|0
1641171220000|2022-01-03 00:53:40|27433.2|27393.2|27435.9|27395.9|27435.9|27395.9|27433.1|27393.1|0
1641171230000|2022-01-03 00:53:50|27436.1|27396.1|27433.1|27393.1|27436.1|27396.1|27433.1|27393.1|0
1641171240000|2022-01-03 00:54:00|27433.3|27393.3|27433.3|27393.3|27433.3|27393.3|27433.3|27393.3|0
1641171260000|2022-01-03 00:54:20|27434.4|27394.4|27434.5|27394.5|27436.3|27396.3|27434.4|27394.4|0
1641171280000|2022-01-03 00:54:40|27434.4|27394.4|27434.4|27394.4|27434.4|27394.4|27434.4|27394.4|0
1641171290000|2022-01-03 00:54:50|27434.3|27394.3|27434.5|27394.5|27434.5|27394.5|27434.3|27394.3|0
1641171300000|2022-01-03 00:55:00|27435.1|27395.1|27436.1|27396.1|27438.9|27398.9|27435.1|27395.1|0
1641171310000|2022-01-03 00:55:10|27435.6|27395.6|27435.9|27395.9|27435.9|27395.9|27434.4|27394.4|0
1641171320000|2022-01-03 00:55:20|27436|27396|27434.2|27394.2|27436|27396|27434.2|27394.2|0
1641171330000|2022-01-03 00:55:30|27433.6|27393.6|27434.2|27394.2|27434.2|27394.2|27432.7|27392.7|0
1641171340000|2022-01-03 00:55:40|27434.3|27394.3|27435.9|27395.9|27435.9|27395.9|27434.2|27394.2|0
1641171360000|2022-01-03 00:56:00|27435.8|27395.8|27434.2|27394.2|27435.8|27395.8|27434.2|27394.2|0
1641171370000|2022-01-03 00:56:10|27434.3|27394.3|27432.9|27392.9|27434.3|27394.3|27432.9|27392.9|0
1641171380000|2022-01-03 00:56:20|27432.7|27392.7|27432.9|27392.9|27432.9|27392.9|27432.7|27392.7|0
1641171390000|2022-01-03 00:56:30|27432.7|27392.7|27432.9|27392.9|27432.9|27392.9|27432.7|27392.7|0
1641171400000|2022-01-03 00:56:40|27433.5|27393.5|27435.9|27395.9|27437.2|27397.2|27433.5|27393.5|0
1641171410000|2022-01-03 00:56:50|27437|27397|27438.7|27398.7|27438.7|27398.7|27437|27397|0
1641171420000|2022-01-03 00:57:00|27438.8|27398.8|27438.9|27398.9|27438.9|27398.9|27438.8|27398.8|0
1641171450000|2022-01-03 00:57:30|27439.1|27399.1|27442.1|27402.1|27442.1|27402.1|27439.1|27399.1|0
1641171460000|2022-01-03 00:57:40|27442.6|27402.6|27443.3|27403.3|27443.3|27403.3|27442.6|27402.6|0
1641171470000|2022-01-03 00:57:50|27443.9|27403.9|27447.9|27407.9|27449.3|27409.3|27443.9|27403.9|0
1641171480000|2022-01-03 00:58:00|27447.7|27407.7|27441.9|27401.9|27447.7|27407.7|27441.9|27401.9|0
1641171490000|2022-01-03 00:58:10|27442.1|27402.1|27442.1|27402.1|27442.1|27402.1|27442.1|27402.1|0
1641171500000|2022-01-03 00:58:20|27441.9|27401.9|27441.9|27401.9|27441.9|27401.9|27441.9|27401.9|0
1641171510000|2022-01-03 00:58:30|27442|27402|27441.9|27401.9|27442|27402|27441.9|27401.9|0
1641171530000|2022-01-03 00:58:50|27442.1|27402.1|27442.1|27402.1|27442.1|27402.1|27442.1|27402.1|0
1641171540000|2022-01-03 00:59:00|27443.2|27403.2|27447.8|27407.8|27447.9|27407.9|27443.2|27403.2|0
1641171550000|2022-01-03 00:59:10|27447.7|27407.7|27447.7|27407.7|27447.7|27407.7|27447.6|27407.6|0
1641171560000|2022-01-03 00:59:20|27447.6|27407.6|27447.6|27407.6|27447.6|27407.6|27447.6|27407.6|0
1641171570000|2022-01-03 00:59:30|27447.9|27407.9|27450.9|27410.9|27450.9|27410.9|27447.9|27407.9|0
1641171580000|2022-01-03 00:59:40|27449.9|27409.9|27449.7|27409.7|27449.9|27409.9|27447.9|27407.9|0
1641171590000|2022-01-03 00:59:50|27449.5|27409.5|27444.9|27404.9|27449.5|27409.5|27444.9|27404.9|0
1641171600000|2022-01-03 01:00:00|27445.1|27405.1|27450.9|27410.9|27450.9|27410.9|27445.1|27405.1|0
1641171610000|2022-01-03 01:00:10|27449.9|27409.9|27450.9|27410.9|27450.9|27410.9|27447.9|27407.9|0
1641171620000|2022-01-03 01:00:20|27450.8|27410.8|27447.9|27407.9|27450.9|27410.9|27447.9|27407.9|0
1641171630000|2022-01-03 01:00:30|27448.1|27408.1|27445.3|27405.3|27453.9|27413.9|27445.3|27405.3|0
1641171640000|2022-01-03 01:00:40|27445.1|27405.1|27444.9|27404.9|27445.2|27405.2|27444.9|27404.9|0
1641171650000|2022-01-03 01:00:50|27443.9|27403.9|27445.1|27405.1|27445.1|27405.1|27440.3|27400.3|0
1641171660000|2022-01-03 01:01:00|27445.3|27405.3|27441.9|27401.9|27445.3|27405.3|27441.9|27401.9|0
1641171670000|2022-01-03 01:01:10|27441.7|27401.7|27441.7|27401.7|27441.7|27401.7|27441.7|27401.7|0
1641171680000|2022-01-03 01:01:20|27441.2|27401.2|27438.7|27398.7|27441.2|27401.2|27438.7|27398.7|0
1641171690000|2022-01-03 01:01:30|27438.9|27398.9|27438.9|27398.9|27438.9|27398.9|27438.9|27398.9|0
1641171710000|2022-01-03 01:01:50|27439.1|27399.1|27441.9|27401.9|27442.1|27402.1|27438.9|27398.9|0
1641171720000|2022-01-03 01:02:00|27441.8|27401.8|27441.7|27401.7|27441.8|27401.8|27441.7|27401.7|0
1641171740000|2022-01-03 01:02:20|27441.6|27401.6|27441.6|27401.6|27441.6|27401.6|27441.6|27401.6|0
1641171750000|2022-01-03 01:02:30|27441.7|27401.7|27441.7|27401.7|27441.7|27401.7|27441.6|27401.6|0
1641171760000|2022-01-03 01:02:40|27441.8|27401.8|27441.9|27401.9|27441.9|27401.9|27441.7|27401.7|0
1641171770000|2022-01-03 01:02:50|27442|27402|27445.1|27405.1|27445.1|27405.1|27442|27402|0
1641171780000|2022-01-03 01:03:00|27445.6|27405.6|27443.2|27403.2|27448.1|27408.1|27443.2|27403.2|0
1641171790000|2022-01-03 01:03:10|27441.6|27401.6|27438.9|27398.9|27441.6|27401.6|27438.9|27398.9|0
1641171800000|2022-01-03 01:03:20|27438.7|27398.7|27438.7|27398.7|27438.7|27398.7|27438.7|27398.7|0
1641171810000|2022-01-03 01:03:30|27438.6|27398.6|27434.3|27394.3|27438.6|27398.6|27434.2|27394.2|0
1641171820000|2022-01-03 01:03:40|27433.8|27393.8|27432.7|27392.7|27434.2|27394.2|27432.7|27392.7|0
1641171830000|2022-01-03 01:03:50|27432.9|27392.9|27432.8|27392.8|27432.9|27392.9|27432.8|27392.8|0
1641171840000|2022-01-03 01:04:00|27432.9|27392.9|27435.7|27395.7|27435.7|27395.7|27432.8|27392.8|0
1641171870000|2022-01-03 01:04:30|27435.6|27395.6|27431|27391|27435.6|27395.6|27430.8|27390.8|0
1641171880000|2022-01-03 01:04:40|27430.5|27390.5|27429.7|27389.7|27430.5|27390.5|27429.6|27389.6|0
1641171890000|2022-01-03 01:04:50|27430.3|27390.3|27431|27391|27431|27391|27430.3|27390.3|0
1641171900000|2022-01-03 01:05:00|27431.5|27391.5|27436.9|27396.9|27437|27397|27431.5|27391.5|0
1641171910000|2022-01-03 01:05:10|27437|27397|27438.6|27398.6|27438.6|27398.6|27437|27397|0
1641171920000|2022-01-03 01:05:20|27439.8|27399.8|27438.6|27398.6|27439.8|27399.8|27438.6|27398.6|0
1641171930000|2022-01-03 01:05:30|27438.4|27398.4|27435.6|27395.6|27438.4|27398.4|27435.6|27395.6|0
1641171940000|2022-01-03 01:05:40|27435|27395|27432.6|27392.6|27435|27395|27432.6|27392.6|0
1641171950000|2022-01-03 01:05:50|27432|27392|27431|27391|27432|27392|27430.8|27390.8|0
1641171960000|2022-01-03 01:06:00|27431.5|27391.5|27438.6|27398.6|27438.6|27398.6|27431.5|27391.5|0
1641171970000|2022-01-03 01:06:10|27438.5|27398.5|27437|27397|27438.5|27398.5|27435.7|27395.7|0
1641171980000|2022-01-03 01:06:20|27436.4|27396.4|27437|27397|27437|27397|27435.6|27395.6|0
1641172000000|2022-01-03 01:06:40|27436.4|27396.4|27435.6|27395.6|27437|27397|27435.6|27395.6|0
1641172010000|2022-01-03 01:06:50|27434.5|27394.5|27434.2|27394.2|27434.5|27394.5|27432.7|27392.7|0
1641172020000|2022-01-03 01:07:00|27434.3|27394.3|27435.9|27395.9|27436.1|27396.1|27434.3|27394.3|0
1641172030000|2022-01-03 01:07:10|27435.7|27395.7|27435.7|27395.7|27435.7|27395.7|27435.7|27395.7|0
1641172050000|2022-01-03 01:07:30|27435.9|27395.9|27435.9|27395.9|27435.9|27395.9|27435.8|27395.8|0
1641172060000|2022-01-03 01:07:40|27435.8|27395.8|27435.7|27395.7|27435.8|27395.8|27435.7|27395.7|0
1641172070000|2022-01-03 01:07:50|27435.8|27395.8|27435.9|27395.9|27435.9|27395.9|27435.7|27395.7|0
1641172080000|2022-01-03 01:08:00|27436.5|27396.5|27437.3|27397.3|27437.3|27397.3|27436.5|27396.5|0
1641172090000|2022-01-03 01:08:10|27437.2|27397.2|27437.3|27397.3|27437.3|27397.3|27437.2|27397.2|0
1641172110000|2022-01-03 01:08:30|27437.9|27397.9|27437.3|27397.3|27438.9|27398.9|27437.3|27397.3|0
1641172120000|2022-01-03 01:08:40|27437.2|27397.2|27435.9|27395.9|27437.2|27397.2|27435.9|27395.9|0
1641172140000|2022-01-03 01:09:00|27435.4|27395.4|27434.3|27394.3|27435.4|27395.4|27434.3|27394.3|0
1641172150000|2022-01-03 01:09:10|27434.2|27394.2|27434.2|27394.2|27434.3|27394.3|27434.2|27394.2|0
1641172160000|2022-01-03 01:09:20|27434.3|27394.3|27436|27396|27436|27396|27434.3|27394.3|0
1641172170000|2022-01-03 01:09:30|27435.9|27395.9|27435.9|27395.9|27435.9|27395.9|27435.9|27395.9|0
1641172180000|2022-01-03 01:09:40|27435.7|27395.7|27435.9|27395.9|27435.9|27395.9|27435.7|27395.7|0
1641172190000|2022-01-03 01:09:50|27435.7|27395.7|27435.9|27395.9|27436.1|27396.1|27435.7|27395.7|0
1641172200000|2022-01-03 01:10:00|27435.8|27395.8|27435.7|27395.7|27435.8|27395.8|27435.7|27395.7|0
1641172230000|2022-01-03 01:10:30|27435.9|27395.9|27435.9|27395.9|27435.9|27395.9|27435.8|27395.8|0
1641172240000|2022-01-03 01:10:40|27435.8|27395.8|27438.9|27398.9|27438.9|27398.9|27435.7|27395.7|0
1641172250000|2022-01-03 01:10:50|27439.5|27399.5|27440.2|27400.2|27440.2|27400.2|27439.5|27399.5|0
1641172260000|2022-01-03 01:11:00|27439.6|27399.6|27438.9|27398.9|27439.6|27399.6|27438.7|27398.7|0
1641172270000|2022-01-03 01:11:10|27439.1|27399.1|27439.1|27399.1|27439.1|27399.1|27439.1|27399.1|0
1641172280000|2022-01-03 01:11:20|27439.2|27399.2|27442.1|27402.1|27442.1|27402.1|27439.1|27399.1|0
1641172310000|2022-01-03 01:11:50|27441.9|27401.9|27441.9|27401.9|27441.9|27401.9|27441.9|27401.9|0
1641172320000|2022-01-03 01:12:00|27442.1|27402.1|27442.1|27402.1|27442.1|27402.1|27441.9|27401.9|0
1641172330000|2022-01-03 01:12:10|27442|27402|27441.9|27401.9|27442.1|27402.1|27441.9|27401.9|0
1641172340000|2022-01-03 01:12:20|27442.1|27402.1|27447.9|27407.9|27447.9|27407.9|27442.1|27402.1|0
1641172360000|2022-01-03 01:12:40|27448|27408|27447.9|27407.9|27448|27408|27447.9|27407.9|0
1641172370000|2022-01-03 01:12:50|27448.1|27408.1|27448.1|27408.1|27448.1|27408.1|27448.1|27408.1|0
1641172380000|2022-01-03 01:13:00|27448|27408|27447.9|27407.9|27448.1|27408.1|27447.9|27407.9|0
1641172390000|2022-01-03 01:13:10|27448|27408|27447.8|27407.8|27448|27408|27447.7|27407.7|0
1641172400000|2022-01-03 01:13:20|27447.9|27407.9|27447.7|27407.7|27447.9|27407.9|27447.7|27407.7|0
1641172410000|2022-01-03 01:13:30|27447.6|27407.6|27447.9|27407.9|27447.9|27407.9|27447.6|27407.6|0
1641172420000|2022-01-03 01:13:40|27447.8|27407.8|27447.8|27407.8|27447.9|27407.9|27447.7|27407.7|0
1641172430000|2022-01-03 01:13:50|27447.9|27407.9|27447.9|27407.9|27447.9|27407.9|27447.7|27407.7|0
1641172440000|2022-01-03 01:14:00|27448.1|27408.1|27468.9|27428.9|27468.9|27428.9|27448.1|27408.1|0
1641172450000|2022-01-03 01:14:10|27467.3|27427.3|27465.7|27425.7|27467.3|27427.3|27464.3|27424.3|0
1641172460000|2022-01-03 01:14:20|27466.3|27426.3|27468.6|27428.6|27468.6|27428.6|27466.3|27426.3|0
1641172470000|2022-01-03 01:14:30|27468.5|27428.5|27468.6|27428.6|27468.7|27428.7|27468.5|27428.5|0
1641172480000|2022-01-03 01:14:40|27468.5|27428.5|27465.4|27425.4|27468.5|27428.5|27465.4|27425.4|0
1641172490000|2022-01-03 01:14:50|27465.5|27425.5|27468.2|27428.2|27468.4|27428.4|27465.5|27425.5|0
1641172500000|2022-01-03 01:15:00|27468.3|27428.3|27471.1|27431.1|27471.2|27431.2|27468.2|27428.2|0
1641172510000|2022-01-03 01:15:10|27471|27431|27471.2|27431.2|27471.2|27431.2|27468.2|27428.2|0
1641172520000|2022-01-03 01:15:20|27470.1|27430.1|27471.4|27431.4|27471.4|27431.4|27468.4|27428.4|0
1641172530000|2022-01-03 01:15:30|27471.3|27431.3|27462.4|27422.4|27471.3|27431.3|27462.4|27422.4|0
1641172540000|2022-01-03 01:15:40|27461.8|27421.8|27459.2|27419.2|27461.8|27421.8|27459.2|27419.2|0
1641172550000|2022-01-03 01:15:50|27459.4|27419.4|27463.6|27423.6|27463.6|27423.6|27459.3|27419.3|0
1641172560000|2022-01-03 01:16:00|27464.1|27424.1|27465.4|27425.4|27465.5|27425.5|27464.1|27424.1|0
1641172570000|2022-01-03 01:16:10|27465.9|27425.9|27465.4|27425.4|27466.8|27426.8|27465.4|27425.4|0
1641172580000|2022-01-03 01:16:20|27465.5|27425.5|27465.3|27425.3|27465.5|27425.5|27465.3|27425.3|0
1641172590000|2022-01-03 01:16:30|27465.4|27425.4|27468.4|27428.4|27468.5|27428.5|27465.4|27425.4|0
1641172610000|2022-01-03 01:16:50|27468.5|27428.5|27468.5|27428.5|27468.5|27428.5|27468.4|27428.4|0
1641172620000|2022-01-03 01:17:00|27468.7|27428.7|27471.5|27431.5|27471.5|27431.5|27468.7|27428.7|0
1641172630000|2022-01-03 01:17:10|27471.4|27431.4|27465.5|27425.5|27471.5|27431.5|27465.5|27425.5|0
1641172650000|2022-01-03 01:17:30|27465.4|27425.4|27465.7|27425.7|27465.7|27425.7|27462.5|27422.5|0
1641172660000|2022-01-03 01:17:40|27464.1|27424.1|27462.7|27422.7|27465.5|27425.5|27462.7|27422.7|0
1641172670000|2022-01-03 01:17:50|27462.9|27422.9|27462.7|27422.7|27465.7|27425.7|27462.7|27422.7|0
1641172680000|2022-01-03 01:18:00|27462.2|27422.2|27462.7|27422.7|27462.7|27422.7|27461.1|27421.1|0
1641172690000|2022-01-03 01:18:10|27462.6|27422.6|27459.7|27419.7|27462.6|27422.6|27459.7|27419.7|0
1641172700000|2022-01-03 01:18:20|27459.6|27419.6|27454.8|27414.8|27459.6|27419.6|27453.9|27413.9|0
1641172710000|2022-01-03 01:18:30|27454|27414|27454.1|27414.1|27455.3|27415.3|27454|27414|0
1641172720000|2022-01-03 01:18:40|27453.9|27413.9|27449.3|27409.3|27455.2|27415.2|27449.3|27409.3|0
1641172730000|2022-01-03 01:18:50|27449.9|27409.9|27451.1|27411.1|27451.3|27411.3|27449.5|27409.5|0
1641172740000|2022-01-03 01:19:00|27452.2|27412.2|27453.9|27413.9|27454.1|27414.1|27451.1|27411.1|0
1641172750000|2022-01-03 01:19:10|27453.8|27413.8|27455.2|27415.2|27456.7|27416.7|27453.7|27413.7|0
1641172760000|2022-01-03 01:19:20|27456.2|27416.2|27451|27411|27458.1|27418.1|27448.2|27408.2|0
1641172770000|2022-01-03 01:19:30|27451.1|27411.1|27453.9|27413.9|27455.2|27415.2|27451.1|27411.1|0
1641172780000|2022-01-03 01:19:40|27454.1|27414.1|27458.3|27418.3|27458.3|27418.3|27454.1|27414.1|0
1641172790000|2022-01-03 01:19:50|27458.9|27418.9|27460.3|27420.3|27461.5|27421.5|27458.9|27418.9|0
1641172800000|2022-01-03 01:20:00|27460.1|27420.1|27458.5|27418.5|27461.3|27421.3|27458.3|27418.3|0
1641172810000|2022-01-03 01:20:10|27458.4|27418.4|27458.3|27418.3|27459.9|27419.9|27457.1|27417.1|0
1641172820000|2022-01-03 01:20:20|27457.8|27417.8|27457.1|27417.1|27457.8|27417.8|27457.1|27417.1|0
1641172830000|2022-01-03 01:20:30|27458.3|27418.3|27458.3|27418.3|27458.3|27418.3|27458.3|27418.3|0
1641172840000|2022-01-03 01:20:40|27458.1|27418.1|27456|27416|27458.1|27418.1|27456|27416|0
1641172850000|2022-01-03 01:20:50|27452.3|27412.3|27452.5|27412.5|27452.5|27412.5|27452.3|27412.3|0
1641172860000|2022-01-03 01:21:00|27452|27412|27452.4|27412.4|27452.4|27412.4|27451.1|27411.1|0
1641172870000|2022-01-03 01:21:10|27452.5|27412.5|27452.4|27412.4|27452.5|27412.5|27452.3|27412.3|0
1641172880000|2022-01-03 01:21:20|27451.9|27411.9|27451.3|27411.3|27451.9|27411.9|27451.1|27411.1|0
1641172890000|2022-01-03 01:21:30|27451.2|27411.2|27454.1|27414.1|27454.1|27414.1|27451.2|27411.2|0
1641172900000|2022-01-03 01:21:40|27453.9|27413.9|27453.9|27413.9|27453.9|27413.9|27453.9|27413.9|0
1641172910000|2022-01-03 01:21:50|27454.4|27414.4|27453.9|27413.9|27455.3|27415.3|27453.9|27413.9|0
1641172920000|2022-01-03 01:22:00|27453.4|27413.4|27452.5|27412.5|27453.4|27413.4|27452.5|27412.5|0
1641172930000|2022-01-03 01:22:10|27452.4|27412.4|27452.3|27412.3|27452.4|27412.4|27452.3|27412.3|0
1641172940000|2022-01-03 01:22:20|27452.5|27412.5|27454.1|27414.1|27454.1|27414.1|27452.5|27412.5|0
1641172970000|2022-01-03 01:22:50|27454.2|27414.2|27454.3|27414.3|27454.3|27414.3|27454.2|27414.2|0
1641172980000|2022-01-03 01:23:00|27454.2|27414.2|27454.1|27414.1|27454.2|27414.2|27454.1|27414.1|0
1641173000000|2022-01-03 01:23:20|27453.6|27413.6|27451.1|27411.1|27453.6|27413.6|27451.1|27411.1|0
1641173010000|2022-01-03 01:23:30|27451.3|27411.3|27451.3|27411.3|27451.3|27411.3|27451.3|27411.3|0
1641173020000|2022-01-03 01:23:40|27451.4|27411.4|27451.5|27411.5|27451.5|27411.5|27451.4|27411.4|0
1641173030000|2022-01-03 01:23:50|27451.4|27411.4|27451.5|27411.5|27451.5|27411.5|27451.3|27411.3|0
1641173040000|2022-01-03 01:24:00|27451.4|27411.4|27451.3|27411.3|27451.5|27411.5|27449.9|27409.9|0
1641173060000|2022-01-03 01:24:20|27451.5|27411.5|27451.5|27411.5|27451.5|27411.5|27451.5|27411.5|0
1641173080000|2022-01-03 01:24:40|27451.6|27411.6|27451.7|27411.7|27451.7|27411.7|27451.5|27411.5|0
1641173090000|2022-01-03 01:24:50|27451.6|27411.6|27451.6|27411.6|27451.6|27411.6|27451.6|27411.6|0
1641173100000|2022-01-03 01:25:00|27451.7|27411.7|27454.6|27414.6|27454.6|27414.6|27451.7|27411.7|0
1641173110000|2022-01-03 01:25:10|27454.8|27414.8|27454.8|27414.8|27454.8|27414.8|27454.8|27414.8|0
1641173120000|2022-01-03 01:25:20|27454.7|27414.7|27451.7|27411.7|27454.8|27414.8|27451.7|27411.7|0
1641173130000|2022-01-03 01:25:30|27451.5|27411.5|27451.5|27411.5|27451.5|27411.5|27451.5|27411.5|0
1641173140000|2022-01-03 01:25:40|27451.3|27411.3|27448.5|27408.5|27451.3|27411.3|27448.5|27408.5|0
1641173150000|2022-01-03 01:25:50|27448.6|27408.6|27449.7|27409.7|27449.8|27409.8|27448.6|27408.6|0
1641173160000|2022-01-03 01:26:00|27449.8|27409.8|27449.8|27409.8|27449.8|27409.8|27449.7|27409.7|0
1641173170000|2022-01-03 01:26:10|27449.7|27409.7|27448.5|27408.5|27449.8|27409.8|27448.5|27408.5|0
1641173180000|2022-01-03 01:26:20|27448.4|27408.4|27448.3|27408.3|27448.5|27408.5|27448.3|27408.3|0
1641173190000|2022-01-03 01:26:30|27448.8|27408.8|27448.3|27408.3|27449.5|27409.5|27448.3|27408.3|0
1641173200000|2022-01-03 01:26:40|27448.8|27408.8|27448.4|27408.4|27449.7|27409.7|27448.3|27408.3|0
1641173210000|2022-01-03 01:26:50|27448.5|27408.5|27448.5|27408.5|27448.5|27408.5|27448.4|27408.4|0
1641173220000|2022-01-03 01:27:00|27448.3|27408.3|27448.3|27408.3|27448.3|27408.3|27448.3|27408.3|0
1641173230000|2022-01-03 01:27:10|27448.5|27408.5|27448.5|27408.5|27448.5|27408.5|27448.5|27408.5|0
1641173250000|2022-01-03 01:27:30|27448.3|27408.3|27445.4|27405.4|27448.3|27408.3|27445.3|27405.3|0
1641173260000|2022-01-03 01:27:40|27445.5|27405.5|27448.3|27408.3|27448.3|27408.3|27445.5|27405.5|0
1641173280000|2022-01-03 01:28:00|27448.1|27408.1|27448.1|27408.1|27448.2|27408.2|27448.1|27408.1|0
1641173290000|2022-01-03 01:28:10|27448|27408|27445.3|27405.3|27448|27408|27445.2|27405.2|0
1641173300000|2022-01-03 01:28:20|27445.5|27405.5|27445.5|27405.5|27445.5|27405.5|27445.5|27405.5|0
1641173320000|2022-01-03 01:28:40|27445.4|27405.4|27445.4|27405.4|27445.4|27405.4|27445.4|27405.4|0
1641173330000|2022-01-03 01:28:50|27445.3|27405.3|27445.3|27405.3|27445.4|27405.4|27445.3|27405.3|0
1641173340000|2022-01-03 01:29:00|27445.4|27405.4|27445.3|27405.3|27445.4|27405.4|27445.3|27405.3|0
1641173350000|2022-01-03 01:29:10|27445.5|27405.5|27442.5|27402.5|27445.5|27405.5|27442.5|27402.5|0
1641173360000|2022-01-03 01:29:20|27442.6|27402.6|27443.7|27403.7|27445.3|27405.3|27442.5|27402.5|0
1641173370000|2022-01-03 01:29:30|27442.5|27402.5|27436.5|27396.5|27443.6|27403.6|27436.5|27396.5|0
1641173380000|2022-01-03 01:29:40|27436.4|27396.4|27439.5|27399.5|27439.5|27399.5|27436.3|27396.3|0
1641173400000|2022-01-03 01:30:00|27439.7|27399.7|27442.5|27402.5|27445.3|27405.3|27439.7|27399.7|0
1641173410000|2022-01-03 01:30:10|27441.9|27401.9|27442.5|27402.5|27443.7|27403.7|27439.5|27399.5|0
1641173420000|2022-01-03 01:30:20|27442.7|27402.7|27445.5|27405.5|27445.5|27405.5|27442.7|27402.7|0
1641173430000|2022-01-03 01:30:30|27445.3|27405.3|27443.7|27403.7|27445.3|27405.3|27442.5|27402.5|0
1641173440000|2022-01-03 01:30:40|27443.2|27403.2|27442.3|27402.3|27443.7|27403.7|27442.3|27402.3|0
1641173450000|2022-01-03 01:30:50|27442.8|27402.8|27449.3|27409.3|27449.3|27409.3|27442.1|27402.1|0
1641173460000|2022-01-03 01:31:00|27449.2|27409.2|27450.7|27410.7|27450.7|27410.7|27447.8|27407.8|0
1641173470000|2022-01-03 01:31:10|27450.6|27410.6|27452|27412|27452|27412|27450.6|27410.6|0
1641173480000|2022-01-03 01:31:20|27451.4|27411.4|27444.9|27404.9|27451.4|27411.4|27444.9|27404.9|0
1641173490000|2022-01-03 01:31:30|27445|27405|27441.9|27401.9|27446.3|27406.3|27441.9|27401.9|0
1641173500000|2022-01-03 01:31:40|27440.9|27400.9|27440.2|27400.2|27440.9|27400.9|27438.9|27398.9|0
1641173510000|2022-01-03 01:31:50|27440.7|27400.7|27441.9|27401.9|27443.2|27403.2|27440.7|27400.7|0
1641173520000|2022-01-03 01:32:00|27441.7|27401.7|27438.9|27398.9|27441.9|27401.9|27438.8|27398.8|0
1641173530000|2022-01-03 01:32:10|27438.4|27398.4|27437.2|27397.2|27438.7|27398.7|27435.9|27395.9|0
1641173540000|2022-01-03 01:32:20|27436.6|27396.6|27438.9|27398.9|27438.9|27398.9|27435.9|27395.9|0
1641173550000|2022-01-03 01:32:30|27437.9|27397.9|27437.5|27397.5|27437.9|27397.9|27436.1|27396.1|0
1641173560000|2022-01-03 01:32:40|27437.4|27397.4|27437.3|27397.3|27439.1|27399.1|27437.3|27397.3|0
1641173580000|2022-01-03 01:33:00|27436.8|27396.8|27434.3|27394.3|27436.8|27396.8|27434.3|27394.3|0
1641173590000|2022-01-03 01:33:10|27434.5|27394.5|27443|27403|27443|27403|27434.5|27394.5|0
1641173600000|2022-01-03 01:33:20|27443.5|27403.5|27448.8|27408.8|27448.8|27408.8|27443.5|27403.5|0
1641173610000|2022-01-03 01:33:30|27449.3|27409.3|27453.6|27413.6|27453.6|27413.6|27449.3|27409.3|0
1641173620000|2022-01-03 01:33:40|27453.4|27413.4|27453.4|27413.4|27453.6|27413.6|27453.4|27413.4|0
1641173630000|2022-01-03 01:33:50|27452.8|27412.8|27452|27412|27452.8|27412.8|27451.8|27411.8|0
1641173640000|2022-01-03 01:34:00|27451.8|27411.8|27451.8|27411.8|27453.6|27413.6|27450.6|27410.6|0
1641173650000|2022-01-03 01:34:10|27451.3|27411.3|27450.6|27410.6|27451.3|27411.3|27450.6|27410.6|0
1641173660000|2022-01-03 01:34:20|27451.6|27411.6|27453.4|27413.4|27453.4|27413.4|27451.6|27411.6|0
1641173670000|2022-01-03 01:34:30|27453.2|27413.2|27453.2|27413.2|27453.2|27413.2|27453.2|27413.2|0
1641173680000|2022-01-03 01:34:40|27453|27413|27450.2|27410.2|27453|27413|27450.2|27410.2|0
1641173690000|2022-01-03 01:34:50|27450.7|27410.7|27451.4|27411.4|27451.4|27411.4|27450.7|27410.7|0
1641173700000|2022-01-03 01:35:00|27452|27412|27452.9|27412.9|27453|27413|27450|27410|0
1641173710000|2022-01-03 01:35:10|27453|27413|27450|27410|27453|27413|27449.8|27409.8|0
1641173720000|2022-01-03 01:35:20|27450.5|27410.5|27447|27407|27451.2|27411.2|27447|27407|0
1641173730000|2022-01-03 01:35:30|27447.5|27407.5|27448.4|27408.4|27448.4|27408.4|27447.5|27407.5|0
1641173740000|2022-01-03 01:35:40|27448.3|27408.3|27444.2|27404.2|27448.3|27408.3|27444.2|27404.2|0
1641173750000|2022-01-03 01:35:50|27444.7|27404.7|27450|27410|27450.1|27410.1|27444.7|27404.7|0
1641173760000|2022-01-03 01:36:00|27449.5|27409.5|27444|27404|27450|27410|27444|27404|0
1641173770000|2022-01-03 01:36:10|27444.5|27404.5|27443.8|27403.8|27445.2|27405.2|27443.8|27403.8|0
1641173780000|2022-01-03 01:36:20|27443.7|27403.7|27435|27395|27443.8|27403.8|27435|27395|0
1641173790000|2022-01-03 01:36:30|27434|27394|27420.8|27380.8|27434|27394|27420.8|27380.8|0
1641173800000|2022-01-03 01:36:40|27420.9|27380.9|27420.8|27380.8|27423.8|27383.8|27420.8|27380.8|0
1641173810000|2022-01-03 01:36:50|27421.3|27381.3|27420.9|27380.9|27423.8|27383.8|27420.8|27380.8|0
1641173820000|2022-01-03 01:37:00|27420.8|27380.8|27421.6|27381.6|27422.2|27382.2|27417.9|27377.9|0
1641173830000|2022-01-03 01:37:10|27420.9|27380.9|27420.8|27380.8|27422.1|27382.1|27420.8|27380.8|0
1641173840000|2022-01-03 01:37:20|27420.6|27380.6|27422.2|27382.2|27423.8|27383.8|27420.6|27380.6|0
1641173850000|2022-01-03 01:37:30|27422.1|27382.1|27420.8|27380.8|27422.2|27382.2|27420.6|27380.6|0
1641173860000|2022-01-03 01:37:40|27420.9|27380.9|27420.8|27380.8|27422.2|27382.2|27420.8|27380.8|0
1641173870000|2022-01-03 01:37:50|27421.3|27381.3|27420.8|27380.8|27422.2|27382.2|27420.8|27380.8|0
1641173880000|2022-01-03 01:38:00|27420.6|27380.6|27400.7|27360.7|27420.6|27380.6|27400.7|27360.7|0
1641173890000|2022-01-03 01:38:10|27400.9|27360.9|27403.5|27363.5|27403.5|27363.5|27395|27355|0
1641173900000|2022-01-03 01:38:20|27403|27363|27401.2|27361.2|27403.5|27363.5|27397.9|27357.9|0
1641173910000|2022-01-03 01:38:30|27401.9|27361.9|27400|27360|27403.7|27363.7|27397.9|27357.9|0
1641173920000|2022-01-03 01:38:40|27403.5|27363.5|27403.7|27363.7|27404.9|27364.9|27397.9|27357.9|0
1641173930000|2022-01-03 01:38:50|27403.5|27363.5|27403.6|27363.6|27404.9|27364.9|27403.5|27363.5|0
1641173940000|2022-01-03 01:39:00|27403.5|27363.5|27395|27355|27403.5|27363.5|27395|27355|0
1641173950000|2022-01-03 01:39:10|27394.9|27354.9|27397.7|27357.7|27397.7|27357.7|27394.9|27354.9|0
1641173960000|2022-01-03 01:39:20|27398.7|27358.7|27406.1|27366.1|27406.2|27366.2|27398.7|27358.7|0
1641173970000|2022-01-03 01:39:30|27406.2|27366.2|27412.1|27372.1|27412.1|27372.1|27406.2|27366.2|0
1641173980000|2022-01-03 01:39:40|27413.2|27373.2|27414.9|27374.9|27414.9|27374.9|27413.2|27373.2|0
1641173990000|2022-01-03 01:39:50|27413.4|27373.4|27410.5|27370.5|27413.4|27373.4|27409.3|27369.3|0
1641174000000|2022-01-03 01:40:00|27411.1|27371.1|27404.5|27364.5|27412.1|27372.1|27400.5|27360.5|0
1641174010000|2022-01-03 01:40:10|27404|27364|27397.5|27357.5|27404|27364|27397.5|27357.5|0
1641174020000|2022-01-03 01:40:20|27397|27357|27397.3|27357.3|27397.5|27357.5|27395.9|27355.9|0
1641174030000|2022-01-03 01:40:30|27396.8|27356.8|27392.7|27352.7|27396.8|27356.8|27391.5|27351.5|0
1641174040000|2022-01-03 01:40:40|27393.3|27353.3|27400.3|27360.3|27400.3|27360.3|27393.3|27353.3|0
1641174050000|2022-01-03 01:40:50|27400.4|27360.4|27403.1|27363.1|27403.2|27363.2|27400.4|27360.4|0
1641174060000|2022-01-03 01:41:00|27401|27361|27380.1|27340.1|27401|27361|27380.1|27340.1|0
1641174070000|2022-01-03 01:41:10|27380.2|27340.2|27380.2|27340.2|27385.9|27345.9|27380.1|27340.1|0
1641174080000|2022-01-03 01:41:20|27380.1|27340.1|27375.8|27335.8|27380.2|27340.2|27374.4|27334.4|0
1641174090000|2022-01-03 01:41:30|27375.7|27335.7|27377.1|27337.1|27377.1|27337.1|27371.2|27331.2|0
1641174100000|2022-01-03 01:41:40|27378.1|27338.1|27384.1|27344.1|27385.7|27345.7|27378.1|27338.1|0
1641174110000|2022-01-03 01:41:50|27382.5|27342.5|27379.9|27339.9|27382.5|27342.5|27376.9|27336.9|0
1641174120000|2022-01-03 01:42:00|27378.8|27338.8|27362.2|27322.2|27378.8|27338.8|27362.2|27322.2|0
1641174130000|2022-01-03 01:42:10|27363.8|27323.8|27362.2|27322.2|27369.3|27329.3|27356.4|27316.4|0
1641174140000|2022-01-03 01:42:20|27362.1|27322.1|27353.8|27313.8|27362.1|27322.1|27350.7|27310.7|0
1641174150000|2022-01-03 01:42:30|27353.7|27313.7|27356.8|27316.8|27363.7|27323.7|27353.7|27313.7|0
1641174160000|2022-01-03 01:42:40|27356.6|27316.6|27362.4|27322.4|27362.4|27322.4|27356.6|27316.6|0
1641174170000|2022-01-03 01:42:50|27360.3|27320.3|27352.2|27312.2|27360.3|27320.3|27350.9|27310.9|0
1641174180000|2022-01-03 01:43:00|27351.7|27311.7|27351|27311|27351.7|27311.7|27348|27308|0
1641174190000|2022-01-03 01:43:10|27350.9|27310.9|27352.3|27312.3|27352.3|27312.3|27350.8|27310.8|0
1641174200000|2022-01-03 01:43:20|27352.4|27312.4|27351|27311|27353.9|27313.9|27351|27311|0
1641174210000|2022-01-03 01:43:30|27350.8|27310.8|27349.3|27309.3|27350.8|27310.8|27348|27308|0
1641174220000|2022-01-03 01:43:40|27348.8|27308.8|27351|27311|27351|27311|27348|27308|0
1641174230000|2022-01-03 01:43:50|27350.8|27310.8|27350.8|27310.8|27353.7|27313.7|27350.6|27310.6|0
1641174240000|2022-01-03 01:44:00|27351.1|27311.1|27342.5|27302.5|27352.2|27312.2|27342.5|27302.5|0
1641174250000|2022-01-03 01:44:10|27342.4|27302.4|27346.4|27306.4|27346.4|27306.4|27342.4|27302.4|0
1641174260000|2022-01-03 01:44:20|27345.9|27305.9|27346.4|27306.4|27346.4|27306.4|27345.1|27305.1|0
1641174270000|2022-01-03 01:44:30|27346.3|27306.3|27348.2|27308.2|27348.2|27308.2|27346.2|27306.2|0
1641174280000|2022-01-03 01:44:40|27348.1|27308.1|27351|27311|27351|27311|27348.1|27308.1|0
1641174290000|2022-01-03 01:44:50|27352|27312|27358.2|27318.2|27362.8|27322.8|27352|27312|0
1641174300000|2022-01-03 01:45:00|27358.7|27318.7|27354|27314|27362.6|27322.6|27353.8|27313.8|0
1641174310000|2022-01-03 01:45:10|27353.9|27313.9|27361|27321|27361|27321|27353.8|27313.8|0
1641174320000|2022-01-03 01:45:20|27361.6|27321.6|27361|27321|27362.8|27322.8|27361|27321|0
1641174330000|2022-01-03 01:45:30|27360.5|27320.5|27368.4|27328.4|27368.4|27328.4|27359.6|27319.6|0
1641174340000|2022-01-03 01:45:40|27367.9|27327.9|27363.8|27323.8|27369.8|27329.8|27363.8|27323.8|0
1641174350000|2022-01-03 01:45:50|27364.4|27324.4|27366.7|27326.7|27366.7|27326.7|27364.4|27324.4|0
1641174360000|2022-01-03 01:46:00|27366.1|27326.1|27356.4|27316.4|27366.1|27326.1|27356.4|27316.4|0
1641174370000|2022-01-03 01:46:10|27355.4|27315.4|27351.9|27311.9|27355.4|27315.4|27347.6|27307.6|0
1641174380000|2022-01-03 01:46:20|27351.3|27311.3|27347.6|27307.6|27351.3|27311.3|27347.6|27307.6|0
1641174390000|2022-01-03 01:46:30|27347.4|27307.4|27359.3|27319.3|27359.3|27319.3|27347.4|27307.4|0
1641174400000|2022-01-03 01:46:40|27358.8|27318.8|27359.6|27319.6|27360.8|27320.8|27356.4|27316.4|0
1641174410000|2022-01-03 01:46:50|27359.5|27319.5|27353.8|27313.8|27359.5|27319.5|27353.8|27313.8|0
1641174420000|2022-01-03 01:47:00|27353.6|27313.6|27346|27306|27353.6|27313.6|27346|27306|0
1641174430000|2022-01-03 01:47:10|27346.6|27306.6|27348|27308|27349|27309|27346.6|27306.6|0
1641174440000|2022-01-03 01:47:20|27347.8|27307.8|27350.8|27310.8|27350.8|27310.8|27347.8|27307.8|0
1641174450000|2022-01-03 01:47:30|27351.3|27311.3|27354|27314|27354|27314|27350.8|27310.8|0
1641174460000|2022-01-03 01:47:40|27353.8|27313.8|27350.8|27310.8|27353.8|27313.8|27350.8|27310.8|0
1641174470000|2022-01-03 01:47:50|27351.3|27311.3|27351|27311|27353.8|27313.8|27350.9|27310.9|0
1641174480000|2022-01-03 01:48:00|27350.9|27310.9|27351|27311|27351|27311|27348|27308|0
1641174490000|2022-01-03 01:48:10|27350.8|27310.8|27348|27308|27350.8|27310.8|27348|27308|0
1641174500000|2022-01-03 01:48:20|27348.5|27308.5|27349.2|27309.2|27349.2|27309.2|27348|27308|0
1641174510000|2022-01-03 01:48:30|27349.3|27309.3|27351|27311|27351|27311|27349.2|27309.2|0
1641174520000|2022-01-03 01:48:40|27351.2|27311.2|27354|27314|27354|27314|27351.2|27311.2|0
1641174530000|2022-01-03 01:48:50|27354.5|27314.5|27354|27314|27355.4|27315.4|27354|27314|0
1641174540000|2022-01-03 01:49:00|27353.5|27313.5|27352.6|27312.6|27353.5|27313.5|27349.4|27309.4|0
1641174550000|2022-01-03 01:49:10|27353.1|27313.1|27354.3|27314.3|27354.3|27314.3|27351.4|27311.4|0
1641174560000|2022-01-03 01:49:20|27353.8|27313.8|27352.6|27312.6|27353.8|27313.8|27351.4|27311.4|0
1641174570000|2022-01-03 01:49:30|27352.1|27312.1|27355.6|27315.6|27355.6|27315.6|27351.4|27311.4|0
1641174580000|2022-01-03 01:49:40|27355.1|27315.1|27354.2|27314.2|27355.6|27315.6|27354.2|27314.2|0
1641174590000|2022-01-03 01:49:50|27354.7|27314.7|27352.3|27312.3|27355.4|27315.4|27351|27311|0
1641174600000|2022-01-03 01:50:00|27352.4|27312.4|27353.9|27313.9|27354|27314|27352.4|27312.4|0
1641174610000|2022-01-03 01:50:10|27353.8|27313.8|27357|27317|27357|27317|27351|27311|0
1641174620000|2022-01-03 01:50:20|27356.5|27316.5|27357|27317|27357|27317|27355.2|27315.2|0
1641174630000|2022-01-03 01:50:30|27356.6|27316.6|27351|27311|27356.6|27316.6|27351|27311|0
1641174640000|2022-01-03 01:50:40|27351.5|27311.5|27352.4|27312.4|27352.4|27312.4|27351.5|27311.5|0
1641174650000|2022-01-03 01:50:50|27352.9|27312.9|27364|27324|27364|27324|27352.9|27312.9|0
1641174660000|2022-01-03 01:51:00|27363.5|27323.5|27362.8|27322.8|27365.6|27325.6|27362.8|27322.8|0
1641174670000|2022-01-03 01:51:10|27362.3|27322.3|27360|27320|27364.2|27324.2|27358.4|27318.4|0
1641174680000|2022-01-03 01:51:20|27359.5|27319.5|27358.2|27318.2|27359.5|27319.5|27358.2|27318.2|0
1641174690000|2022-01-03 01:51:30|27357.7|27317.7|27358.4|27318.4|27360.2|27320.2|27356.9|27316.9|0
1641174700000|2022-01-03 01:51:40|27358.5|27318.5|27358.5|27318.5|27358.6|27318.6|27357.2|27317.2|0
1641174710000|2022-01-03 01:51:50|27358.6|27318.6|27357.2|27317.2|27358.6|27318.6|27357.2|27317.2|0
1641174720000|2022-01-03 01:52:00|27357|27317|27352.7|27312.7|27357|27317|27352.6|27312.6|0
1641174730000|2022-01-03 01:52:10|27354.3|27314.3|27357.3|27317.3|27357.3|27317.3|27352.6|27312.6|0
1641174750000|2022-01-03 01:52:30|27357.2|27317.2|27357.3|27317.3|27357.3|27317.3|27357.2|27317.2|0
1641174760000|2022-01-03 01:52:40|27357.9|27317.9|27357.3|27317.3|27358.8|27318.8|27357.3|27317.3|0
1641174770000|2022-01-03 01:52:50|27356.3|27316.3|27354.3|27314.3|27356.3|27316.3|27354.3|27314.3|0
1641174780000|2022-01-03 01:53:00|27354.4|27314.4|27355.8|27315.8|27355.8|27315.8|27354.4|27314.4|0
1641174790000|2022-01-03 01:53:10|27354.5|27314.5|27354.3|27314.3|27354.5|27314.5|27354.3|27314.3|0
1641174800000|2022-01-03 01:53:20|27354.4|27314.4|27355.8|27315.8|27355.8|27315.8|27354.4|27314.4|0
1641174810000|2022-01-03 01:53:30|27356.3|27316.3|27353|27313|27358.8|27318.8|27352.9|27312.9|0
1641174820000|2022-01-03 01:53:40|27352.9|27312.9|27352.9|27312.9|27352.9|27312.9|27352.9|27312.9|0
1641174830000|2022-01-03 01:53:50|27353.5|27313.5|27357.5|27317.5|27358.9|27318.9|27353.5|27313.5|0
1641174840000|2022-01-03 01:54:00|27357.6|27317.6|27359|27319|27359|27319|27357.5|27317.5|0
1641174850000|2022-01-03 01:54:10|27359.1|27319.1|27359.1|27319.1|27359.1|27319.1|27359.1|27319.1|0
1641174860000|2022-01-03 01:54:20|27358.6|27318.6|27357.8|27317.8|27359.1|27319.1|27357.7|27317.7|0
1641174870000|2022-01-03 01:54:30|27357.7|27317.7|27357.9|27317.9|27357.9|27317.9|27357.7|27317.7|0
1641174880000|2022-01-03 01:54:40|27358.4|27318.4|27359.3|27319.3|27359.3|27319.3|27357.9|27317.9|0
1641174890000|2022-01-03 01:54:50|27358.8|27318.8|27357.9|27317.9|27359.3|27319.3|27357.9|27317.9|0
1641174900000|2022-01-03 01:55:00|27358|27318|27353.3|27313.3|27360.9|27320.9|27353.3|27313.3|0
1641174910000|2022-01-03 01:55:10|27352.8|27312.8|27351.9|27311.9|27352.8|27312.8|27351.9|27311.9|0
1641174920000|2022-01-03 01:55:20|27351.4|27311.4|27347.5|27307.5|27351.4|27311.4|27346.1|27306.1|0
1641174930000|2022-01-03 01:55:30|27348|27308|27349.1|27309.1|27349.1|27309.1|27348|27308|0
1641174940000|2022-01-03 01:55:40|27350.3|27310.3|27346.3|27306.3|27350.5|27310.5|27346.1|27306.1|0
1641174950000|2022-01-03 01:55:50|27346.8|27306.8|27346.3|27306.3|27347.5|27307.5|27346.3|27306.3|0
1641174960000|2022-01-03 01:56:00|27346.2|27306.2|27341.8|27301.8|27346.2|27306.2|27340.5|27300.5|0
1641174970000|2022-01-03 01:56:10|27341.7|27301.7|27334.5|27294.5|27341.7|27301.7|27334.5|27294.5|0
1641174980000|2022-01-03 01:56:20|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|0
1641174990000|2022-01-03 01:56:30|27334.5|27294.5|27334.5|27294.5|27334.5|27294.5|27334.5|27294.5|0
1641175000000|2022-01-03 01:56:40|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|27334.2|27294.2|0
1641175010000|2022-01-03 01:56:50|27334.5|27294.5|27337.3|27297.3|27337.3|27297.3|27334.5|27294.5|0
1641175020000|2022-01-03 01:57:00|27337.2|27297.2|27335.5|27295.5|27337.2|27297.2|27334.1|27294.1|0
1641175030000|2022-01-03 01:57:10|27336|27296|27337.1|27297.1|27337.3|27297.3|27335.5|27295.5|0
1641175040000|2022-01-03 01:57:20|27337.2|27297.2|27337.3|27297.3|27337.3|27297.3|27335.5|27295.5|0
1641175050000|2022-01-03 01:57:30|27337.1|27297.1|27337.1|27297.1|27337.1|27297.1|27337.1|27297.1|0
1641175060000|2022-01-03 01:57:40|27337.2|27297.2|27338.7|27298.7|27338.7|27298.7|27337.2|27297.2|0
1641175080000|2022-01-03 01:58:00|27339.2|27299.2|27340.1|27300.1|27341.5|27301.5|27337.5|27297.5|0
1641175090000|2022-01-03 01:58:10|27340.3|27300.3|27340.3|27300.3|27340.3|27300.3|27340.3|27300.3|0
1641175100000|2022-01-03 01:58:20|27340.8|27300.8|27340.2|27300.2|27341.5|27301.5|27340.2|27300.2|0
1641175110000|2022-01-03 01:58:30|27340.1|27300.1|27332.7|27292.7|27340.1|27300.1|27332.5|27292.5|0
1641175120000|2022-01-03 01:58:40|27333.2|27293.2|27334.1|27294.1|27335.5|27295.5|27333.2|27293.2|0
1641175130000|2022-01-03 01:58:50|27334.6|27294.6|27337.3|27297.3|27337.3|27297.3|27334.6|27294.6|0
1641175140000|2022-01-03 01:59:00|27337.8|27297.8|27337.1|27297.1|27338.5|27298.5|27334.1|27294.1|0
1641175150000|2022-01-03 01:59:10|27336.6|27296.6|27335.3|27295.3|27336.6|27296.6|27335.3|27295.3|0
1641175160000|2022-01-03 01:59:20|27334.8|27294.8|27335.1|27295.1|27335.2|27295.2|27333.9|27293.9|0
1641175170000|2022-01-03 01:59:30|27334.6|27294.6|27333.9|27293.9|27334.6|27294.6|27333.9|27293.9|0
1641175180000|2022-01-03 01:59:40|27334.1|27294.1|27334.1|27294.1|27334.1|27294.1|27334.1|27294.1|0
1641175190000|2022-01-03 01:59:50|27334|27294|27337.2|27297.2|27337.3|27297.3|27333.9|27293.9|0
1641175200000|2022-01-03 02:00:00|27337.1|27297.1|27331.1|27291.1|27337.1|27297.1|27331.1|27291.1|0
1641175210000|2022-01-03 02:00:10|27331.6|27291.6|27335.3|27295.3|27335.3|27295.3|27331.6|27291.6|0
1641175230000|2022-01-03 02:00:30|27335.9|27295.9|27337.1|27297.1|27337.1|27297.1|27335.9|27295.9|0
1641175250000|2022-01-03 02:00:50|27337|27297|27336.9|27296.9|27337|27297|27336.9|27296.9|0
1641175260000|2022-01-03 02:01:00|27336.7|27296.7|27323.7|27283.7|27336.7|27296.7|27323.7|27283.7|0
1641175270000|2022-01-03 02:01:10|27324.2|27284.2|27319.6|27279.6|27325.5|27285.5|27318.1|27278.1|0
1641175280000|2022-01-03 02:01:20|27320.2|27280.2|27325.5|27285.5|27325.5|27285.5|27318.1|27278.1|0
1641175290000|2022-01-03 02:01:30|27323.3|27283.3|27319.8|27279.8|27323.9|27283.9|27319.8|27279.8|0
1641175300000|2022-01-03 02:01:40|27320.4|27280.4|27322.3|27282.3|27322.8|27282.8|27317|27277|0
1641175310000|2022-01-03 02:01:50|27321.2|27281.2|27325.8|27285.8|27325.8|27285.8|27320|27280|0
1641175320000|2022-01-03 02:02:00|27323.7|27283.7|27321.4|27281.4|27324.2|27284.2|27320|27280|0
1641175330000|2022-01-03 02:02:10|27322|27282|27323.2|27283.2|27324.2|27284.2|27320.2|27280.2|0
1641175340000|2022-01-03 02:02:20|27322.1|27282.1|27314.4|27274.4|27322.1|27282.1|27314.4|27274.4|0
1641175350000|2022-01-03 02:02:30|27314.3|27274.3|27311.4|27271.4|27314.4|27274.4|27311.4|27271.4|0
1641175360000|2022-01-03 02:02:40|27311.2|27271.2|27311.4|27271.4|27311.4|27271.4|27311.2|27271.2|0
1641175380000|2022-01-03 02:03:00|27311.3|27271.3|27305|27265|27311.3|27271.3|27304.9|27264.9|0
1641175390000|2022-01-03 02:03:10|27305.1|27265.1|27299|27259|27305.1|27265.1|27299|27259|0
1641175400000|2022-01-03 02:03:20|27299.2|27259.2|27302.2|27262.2|27302.3|27262.3|27299.2|27259.2|0
1641175410000|2022-01-03 02:03:30|27302.4|27262.4|27305.2|27265.2|27306.4|27266.4|27302.4|27262.4|0
1641175420000|2022-01-03 02:03:40|27305.1|27265.1|27305|27265|27305.1|27265.1|27305|27265|0
1641175430000|2022-01-03 02:03:50|27304|27264|27305.2|27265.2|27310.8|27270.8|27302.2|27262.2|0
1641175440000|2022-01-03 02:04:00|27305.7|27265.7|27308.4|27268.4|27311.2|27271.2|27305.7|27265.7|0
1641175450000|2022-01-03 02:04:10|27308.9|27268.9|27310.1|27270.1|27310.1|27270.1|27305.4|27265.4|0
1641175460000|2022-01-03 02:04:20|27311.2|27271.2|27308.4|27268.4|27312.6|27272.6|27308.4|27268.4|0
1641175470000|2022-01-03 02:04:30|27307.8|27267.8|27305.6|27265.6|27307.8|27267.8|27305.4|27265.4|0
1641175480000|2022-01-03 02:04:40|27305.5|27265.5|27300.4|27260.4|27305.5|27265.5|27299.7|27259.7|0
1641175490000|2022-01-03 02:04:50|27299.7|27259.7|27302.7|27262.7|27303.8|27263.8|27299.7|27259.7|0
1641175500000|2022-01-03 02:05:00|27304|27264|27302.6|27262.6|27306.9|27266.9|27302.6|27262.6|0
1641175510000|2022-01-03 02:05:10|27302.5|27262.5|27302.6|27262.6|27302.6|27262.6|27302.4|27262.4|0
1641175520000|2022-01-03 02:05:20|27302.4|27262.4|27302.4|27262.4|27302.4|27262.4|27302.4|27262.4|0
1641175530000|2022-01-03 02:05:30|27302.2|27262.2|27308.4|27268.4|27308.4|27268.4|27302.2|27262.2|0
1641175540000|2022-01-03 02:05:40|27309.4|27269.4|27312.6|27272.6|27314.2|27274.2|27309.4|27269.4|0
1641175550000|2022-01-03 02:05:50|27312.7|27272.7|27317.2|27277.2|27317.2|27277.2|27312.7|27272.7|0
1641175560000|2022-01-03 02:06:00|27317.1|27277.1|27314.1|27274.1|27317.1|27277.1|27314|27274|0
1641175570000|2022-01-03 02:06:10|27314.2|27274.2|27312.6|27272.6|27314.2|27274.2|27311.4|27271.4|0
1641175580000|2022-01-03 02:06:20|27312.1|27272.1|27311.4|27271.4|27312.1|27272.1|27311.3|27271.3|0
1641175590000|2022-01-03 02:06:30|27311.9|27271.9|27311.2|27271.2|27312.6|27272.6|27311.2|27271.2|0
1641175600000|2022-01-03 02:06:40|27311.3|27271.3|27305.2|27265.2|27311.4|27271.4|27305.2|27265.2|0
1641175610000|2022-01-03 02:06:50|27305|27265|27305.2|27265.2|27305.2|27265.2|27302.2|27262.2|0
1641175620000|2022-01-03 02:07:00|27303.1|27263.1|27296.2|27256.2|27303.1|27263.1|27296.2|27256.2|0
1641175630000|2022-01-03 02:07:10|27296.3|27256.3|27296.4|27256.4|27297.6|27257.6|27296.3|27256.3|0
1641175640000|2022-01-03 02:07:20|27296.9|27256.9|27299.2|27259.2|27299.2|27259.2|27296.9|27256.9|0
1641175650000|2022-01-03 02:07:30|27299.4|27259.4|27300.6|27260.6|27300.6|27260.6|27299.4|27259.4|0
1641175660000|2022-01-03 02:07:40|27300.8|27260.8|27303.7|27263.7|27303.8|27263.8|27300.8|27260.8|0
1641175670000|2022-01-03 02:07:50|27303.6|27263.6|27311.2|27271.2|27311.2|27271.2|27303.6|27263.6|0
1641175680000|2022-01-03 02:08:00|27308|27268|27287.7|27247.7|27308|27268|27287.7|27247.7|0
1641175690000|2022-01-03 02:08:10|27287.8|27247.8|27292|27252|27299.4|27259.4|27287.8|27247.8|0
1641175700000|2022-01-03 02:08:20|27293.6|27253.6|27295|27255|27297.8|27257.8|27287.9|27247.9|0
1641175710000|2022-01-03 02:08:30|27294.4|27254.4|27288.8|27248.8|27298|27258|27287.7|27247.7|0
1641175720000|2022-01-03 02:08:40|27288.1|27248.1|27298|27258|27299.6|27259.6|27288.1|27248.1|0
1641175730000|2022-01-03 02:08:50|27298.5|27258.5|27300.8|27260.8|27302.5|27262.5|27298.5|27258.5|0
1641175740000|2022-01-03 02:09:00|27300.7|27260.7|27302.4|27262.4|27302.6|27262.6|27300.7|27260.7|0
1641175750000|2022-01-03 02:09:10|27301.8|27261.8|27299.4|27259.4|27301.8|27261.8|27299.4|27259.4|0
1641175760000|2022-01-03 02:09:20|27298.8|27258.8|27297.8|27257.8|27298.8|27258.8|27294.9|27254.9|0
1641175770000|2022-01-03 02:09:30|27297.6|27257.6|27301.1|27261.1|27301.1|27261.1|27297.6|27257.6|0
1641175780000|2022-01-03 02:09:40|27302.2|27262.2|27302.4|27262.4|27302.4|27262.4|27302.2|27262.2|0
1641175790000|2022-01-03 02:09:50|27302.6|27262.6|27305.4|27265.4|27305.6|27265.6|27302.6|27262.6|0
1641175800000|2022-01-03 02:10:00|27305.5|27265.5|27302.2|27262.2|27309|27269|27300.4|27260.4|0
1641175810000|2022-01-03 02:10:10|27303.2|27263.2|27304.6|27264.6|27304.7|27264.7|27297.8|27257.8|0
1641175820000|2022-01-03 02:10:20|27302.5|27262.5|27300.6|27260.6|27303.6|27263.6|27299|27259|0
1641175830000|2022-01-03 02:10:30|27301.1|27261.1|27301.8|27261.8|27303.6|27263.6|27297.8|27257.8|0
1641175840000|2022-01-03 02:10:40|27300.2|27260.2|27292|27252|27300.2|27260.2|27289.2|27249.2|0
1641175850000|2022-01-03 02:10:50|27292.5|27252.5|27296.2|27256.2|27296.2|27256.2|27292.5|27252.5|0
1641175860000|2022-01-03 02:11:00|27296|27256|27290.2|27250.2|27296.2|27256.2|27290.2|27250.2|0
1641175870000|2022-01-03 02:11:10|27289|27249|27288.8|27248.8|27289|27249|27286|27246|0
1641175880000|2022-01-03 02:11:20|27289|27249|27293|27253|27293|27253|27288.8|27248.8|0
1641175890000|2022-01-03 02:11:30|27293.5|27253.5|27300.4|27260.4|27300.4|27260.4|27293.5|27253.5|0
1641175900000|2022-01-03 02:11:40|27300.9|27260.9|27300.6|27260.6|27301.7|27261.7|27298.8|27258.8|0
1641175910000|2022-01-03 02:11:50|27300.1|27260.1|27299|27259|27300.1|27260.1|27298.9|27258.9|0
1641175920000|2022-01-03 02:12:00|27298.8|27258.8|27298.8|27258.8|27298.9|27258.9|27298.8|27258.8|0
1641175930000|2022-01-03 02:12:10|27298.3|27258.3|27299|27259|27299|27259|27297.5|27257.5|0
1641175940000|2022-01-03 02:12:20|27298.8|27258.8|27298.9|27258.9|27299|27259|27298.8|27258.8|0
1641175950000|2022-01-03 02:12:30|27298.8|27258.8|27296.2|27256.2|27300.8|27260.8|27296.2|27256.2|0
1641175960000|2022-01-03 02:12:40|27296.3|27256.3|27300.8|27260.8|27300.8|27260.8|27295|27255|0
1641175970000|2022-01-03 02:12:50|27301.3|27261.3|27304.9|27264.9|27306.6|27266.6|27301.3|27261.3|0
1641175980000|2022-01-03 02:13:00|27304.8|27264.8|27307.8|27267.8|27307.8|27267.8|27304.8|27264.8|0
1641175990000|2022-01-03 02:13:10|27308|27268|27306.6|27266.6|27308|27268|27306.6|27266.6|0
1641176000000|2022-01-03 02:13:20|27306.8|27266.8|27308|27268|27308|27268|27306.8|27266.8|0
1641176010000|2022-01-03 02:13:30|27308.5|27268.5|27309.8|27269.8|27309.8|27269.8|27308.5|27268.5|0
1641176020000|2022-01-03 02:13:40|27308.7|27268.7|27304|27264|27308.7|27268.7|27304|27264|0
1641176030000|2022-01-03 02:13:50|27304.1|27264.1|27309.8|27269.8|27309.8|27269.8|27304.1|27264.1|0
1641176040000|2022-01-03 02:14:00|27309.7|27269.7|27309.8|27269.8|27309.8|27269.8|27309.7|27269.7|0
1641176050000|2022-01-03 02:14:10|27309.7|27269.7|27309.8|27269.8|27309.8|27269.8|27309.7|27269.7|0
1641176060000|2022-01-03 02:14:20|27309.6|27269.6|27309.6|27269.6|27309.6|27269.6|27309.6|27269.6|0
1641176070000|2022-01-03 02:14:30|27309.7|27269.7|27308|27268|27309.8|27269.8|27308|27268|0
1641176080000|2022-01-03 02:14:40|27308.5|27268.5|27311|27271|27311|27271|27308.5|27268.5|0
1641176090000|2022-01-03 02:14:50|27309.9|27269.9|27308.2|27268.2|27309.9|27269.9|27308.2|27268.2|0
1641176100000|2022-01-03 02:15:00|27308.7|27268.7|27310|27270|27312.8|27272.8|27308|27268|0
1641176110000|2022-01-03 02:15:10|27309.9|27269.9|27309.8|27269.8|27310|27270|27308.2|27268.2|0
1641176120000|2022-01-03 02:15:20|27309.6|27269.6|27305.2|27265.2|27309.6|27269.6|27304|27264|0
1641176140000|2022-01-03 02:15:40|27305.7|27265.7|27305.2|27265.2|27306.8|27266.8|27305.2|27265.2|0
1641176150000|2022-01-03 02:15:50|27304.7|27264.7|27305.2|27265.2|27305.2|27265.2|27304|27264|0
1641176160000|2022-01-03 02:16:00|27305.7|27265.7|27308.1|27268.1|27308.2|27268.2|27305.7|27265.7|0
1641176170000|2022-01-03 02:16:10|27308.2|27268.2|27306.8|27266.8|27308.2|27268.2|27306.8|27266.8|0
1641176180000|2022-01-03 02:16:20|27307.8|27267.8|27312.5|27272.5|27312.6|27272.6|27307.8|27267.8|0
1641176190000|2022-01-03 02:16:30|27312.4|27272.4|27313.7|27273.7|27313.7|27273.7|27310.8|27270.8|0
1641176200000|2022-01-03 02:16:40|27313.8|27273.8|27313.6|27273.6|27313.8|27273.8|27313.6|27273.6|0
1641176210000|2022-01-03 02:16:50|27313.1|27273.1|27312.4|27272.4|27313.1|27273.1|27312.4|27272.4|0
1641176220000|2022-01-03 02:17:00|27312.5|27272.5|27318.2|27278.2|27318.2|27278.2|27312.5|27272.5|0
1641176240000|2022-01-03 02:17:20|27318|27278|27312.2|27272.2|27318|27278|27312.2|27272.2|0
1641176250000|2022-01-03 02:17:30|27312.8|27272.8|27313.5|27273.5|27313.5|27273.5|27312.8|27272.8|0
1641176260000|2022-01-03 02:17:40|27315|27275|27317.9|27277.9|27318|27278|27315|27275|0
1641176270000|2022-01-03 02:17:50|27318|27278|27317.9|27277.9|27318|27278|27317.9|27277.9|0
1641176290000|2022-01-03 02:18:10|27318|27278|27317.9|27277.9|27318|27278|27317.9|27277.9|0
1641176310000|2022-01-03 02:18:30|27320|27280|27323.7|27283.7|27323.7|27283.7|27320|27280|0
1641176320000|2022-01-03 02:18:40|27324.7|27284.7|27326.7|27286.7|27326.7|27286.7|27324.7|27284.7|0
1641176330000|2022-01-03 02:18:50|27326.5|27286.5|27322.1|27282.1|27326.5|27286.5|27322.1|27282.1|0
1641176340000|2022-01-03 02:19:00|27322.6|27282.6|27320.7|27280.7|27323.7|27283.7|27320.7|27280.7|0
1641176350000|2022-01-03 02:19:10|27320.9|27280.9|27322.1|27282.1|27322.2|27282.2|27320.9|27280.9|0
1641176360000|2022-01-03 02:19:20|27322.3|27282.3|27322.1|27282.1|27322.3|27282.3|27320.9|27280.9|0
1641176370000|2022-01-03 02:19:30|27321.6|27281.6|27320.8|27280.8|27321.6|27281.6|27320.7|27280.7|0
1641176380000|2022-01-03 02:19:40|27320.7|27280.7|27314.9|27274.9|27320.7|27280.7|27314.9|27274.9|0
1641176390000|2022-01-03 02:19:50|27314.3|27274.3|27314.9|27274.9|27314.9|27274.9|27313.3|27273.3|0
1641176400000|2022-01-03 02:20:00|27315.9|27275.9|27317.7|27277.7|27317.7|27277.7|27315.9|27275.9|0
1641176410000|2022-01-03 02:20:10|27317.9|27277.9|27320.7|27280.7|27320.7|27280.7|27317.9|27277.9|0
1641176420000|2022-01-03 02:20:20|27319.6|27279.6|27317.9|27277.9|27319.6|27279.6|27317.8|27277.8|0
1641176430000|2022-01-03 02:20:30|27317.7|27277.7|27316.1|27276.1|27317.7|27277.7|27316.1|27276.1|0
1641176440000|2022-01-03 02:20:40|27315.9|27275.9|27316.1|27276.1|27316.1|27276.1|27315.9|27275.9|0
1641176460000|2022-01-03 02:21:00|27315.9|27275.9|27317.7|27277.7|27317.7|27277.7|27314.7|27274.7|0
1641176470000|2022-01-03 02:21:10|27317.8|27277.8|27317.9|27277.9|27317.9|27277.9|27317.8|27277.8|0
1641176480000|2022-01-03 02:21:20|27317.8|27277.8|27317.8|27277.8|27317.9|27277.9|27317.8|27277.8|0
1641176490000|2022-01-03 02:21:30|27317.9|27277.9|27317.8|27277.8|27317.9|27277.9|27317.8|27277.8|0
1641176500000|2022-01-03 02:21:40|27317.7|27277.7|27317.9|27277.9|27318|27278|27317.7|27277.7|0
1641176520000|2022-01-03 02:22:00|27318|27278|27323.7|27283.7|27323.7|27283.7|27318|27278|0
1641176530000|2022-01-03 02:22:10|27322.1|27282.1|27319.3|27279.3|27322.1|27282.1|27319.3|27279.3|0
1641176540000|2022-01-03 02:22:20|27318.7|27278.7|27309.2|27269.2|27318.7|27278.7|27309.2|27269.2|0
1641176550000|2022-01-03 02:22:30|27309.4|27269.4|27310.8|27270.8|27313.5|27273.5|27307.8|27267.8|0
1641176560000|2022-01-03 02:22:40|27309.2|27269.2|27298|27258|27309.2|27269.2|27298|27258|0
1641176570000|2022-01-03 02:22:50|27298.5|27258.5|27298|27258|27299.2|27259.2|27298|27258|0
1641176580000|2022-01-03 02:23:00|27298.5|27258.5|27300.8|27260.8|27300.8|27260.8|27298|27258|0
1641176600000|2022-01-03 02:23:20|27301.3|27261.3|27300.6|27260.6|27302|27262|27300.6|27260.6|0
1641176610000|2022-01-03 02:23:30|27297.8|27257.8|27297.8|27257.8|27299|27259|27297.8|27257.8|0
1641176620000|2022-01-03 02:23:40|27299.4|27259.4|27303.6|27263.6|27303.6|27263.6|27299.4|27259.4|0
1641176630000|2022-01-03 02:23:50|27303.1|27263.1|27305|27265|27305|27265|27302|27262|0
1641176640000|2022-01-03 02:24:00|27304.9|27264.9|27305|27265|27305|27265|27303.6|27263.6|0
1641176650000|2022-01-03 02:24:10|27305.5|27265.5|27306.6|27266.6|27306.8|27266.8|27305.5|27265.5|0
1641176680000|2022-01-03 02:24:40|27306.4|27266.4|27304.8|27264.8|27306.4|27266.4|27304.8|27264.8|0
1641176690000|2022-01-03 02:24:50|27305|27265|27304.9|27264.9|27305|27265|27304.9|27264.9|0
1641176700000|2022-01-03 02:25:00|27305|27265|27303.6|27263.6|27305|27265|27303.6|27263.6|0
1641176720000|2022-01-03 02:25:20|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|27303.7|27263.7|0
1641176730000|2022-01-03 02:25:30|27303.6|27263.6|27303.5|27263.5|27303.6|27263.6|27303.5|27263.5|0
1641176750000|2022-01-03 02:25:50|27303.4|27263.4|27304.8|27264.8|27304.9|27264.9|27303.4|27263.4|0
1641176760000|2022-01-03 02:26:00|27305.4|27265.4|27306.4|27266.4|27306.4|27266.4|27305.4|27265.4|0
1641176770000|2022-01-03 02:26:10|27306.6|27266.6|27309.4|27269.4|27309.4|27269.4|27306.6|27266.6|0
1641176780000|2022-01-03 02:26:20|27309.3|27269.3|27307.8|27267.8|27309.3|27269.3|27306.5|27266.5|0
1641176790000|2022-01-03 02:26:30|27307.3|27267.3|27306.5|27266.5|27307.3|27267.3|27306.4|27266.4|0
1641176800000|2022-01-03 02:26:40|27306.6|27266.6|27306.6|27266.6|27306.6|27266.6|27306.6|27266.6|0
1641176810000|2022-01-03 02:26:50|27306.1|27266.1|27305|27265|27306.6|27266.6|27305|27265|0
1641176820000|2022-01-03 02:27:00|27304.9|27264.9|27303.6|27263.6|27304.9|27264.9|27303.6|27263.6|0
1641176840000|2022-01-03 02:27:20|27304.7|27264.7|27306.6|27266.6|27306.6|27266.6|27304.7|27264.7|0
1641176850000|2022-01-03 02:27:30|27307.8|27267.8|27308|27268|27309.6|27269.6|27307.8|27267.8|0
1641176860000|2022-01-03 02:27:40|27307.8|27267.8|27305.5|27265.5|27307.8|27267.8|27305.5|27265.5|0
1641176870000|2022-01-03 02:27:50|27303.6|27263.6|27307.8|27267.8|27307.8|27267.8|27303.6|27263.6|0
1641176880000|2022-01-03 02:28:00|27307.3|27267.3|27305|27265|27307.3|27267.3|27303.6|27263.6|0
1641176890000|2022-01-03 02:28:10|27305.5|27265.5|27303.6|27263.6|27308|27268|27303.6|27263.6|0
1641176900000|2022-01-03 02:28:20|27303.8|27263.8|27305|27265|27305|27265|27303.8|27263.8|0
1641176910000|2022-01-03 02:28:30|27304.8|27264.8|27303.6|27263.6|27304.8|27264.8|27303.6|27263.6|0
1641176920000|2022-01-03 02:28:40|27303.8|27263.8|27303.7|27263.7|27303.8|27263.8|27303.7|27263.7|0
1641176930000|2022-01-03 02:28:50|27304.2|27264.2|27309.6|27269.6|27309.6|27269.6|27304.2|27264.2|0
1641176940000|2022-01-03 02:29:00|27309.1|27269.1|27308|27268|27309.1|27269.1|27307.9|27267.9|0
1641176950000|2022-01-03 02:29:10|27307.9|27267.9|27308|27268|27308|27268|27307.9|27267.9|0
1641176960000|2022-01-03 02:29:20|27307.9|27267.9|27307.9|27267.9|27308|27268|27307.9|27267.9|0
1641176970000|2022-01-03 02:29:30|27307.8|27267.8|27307.9|27267.9|27307.9|27267.9|27307.8|27267.8|0
1641176980000|2022-01-03 02:29:40|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|0
1641176990000|2022-01-03 02:29:50|27308.4|27268.4|27309.4|27269.4|27309.4|27269.4|27308.4|27268.4|0
1641177000000|2022-01-03 02:30:00|27309.5|27269.5|27309.4|27269.4|27309.5|27269.5|27309.4|27269.4|0
1641177010000|2022-01-03 02:30:10|27309.5|27269.5|27309.6|27269.6|27309.6|27269.6|27309.5|27269.5|0
1641177020000|2022-01-03 02:30:20|27310.6|27270.6|27312.4|27272.4|27312.4|27272.4|27310.6|27270.6|0
1641177030000|2022-01-03 02:30:30|27312.2|27272.2|27310.6|27270.6|27312.2|27272.2|27309.2|27269.2|0
1641177050000|2022-01-03 02:30:50|27311.2|27271.2|27312.3|27272.3|27312.3|27272.3|27310.6|27270.6|0
1641177060000|2022-01-03 02:31:00|27312.2|27272.2|27312.2|27272.2|27312.2|27272.2|27312.2|27272.2|0
1641177070000|2022-01-03 02:31:10|27312.3|27272.3|27312.3|27272.3|27312.3|27272.3|27312.3|27272.3|0
1641177080000|2022-01-03 02:31:20|27312.2|27272.2|27312.2|27272.2|27312.3|27272.3|27312.2|27272.2|0
1641177090000|2022-01-03 02:31:30|27312.3|27272.3|27312.2|27272.2|27312.3|27272.3|27312.2|27272.2|0
1641177120000|2022-01-03 02:32:00|27312.4|27272.4|27312.4|27272.4|27312.4|27272.4|27312.4|27272.4|0
1641177140000|2022-01-03 02:32:20|27312.2|27272.2|27312.2|27272.2|27312.2|27272.2|27312.2|27272.2|0
1641177150000|2022-01-03 02:32:30|27312.4|27272.4|27312.4|27272.4|27312.4|27272.4|27312.4|27272.4|0
1641177160000|2022-01-03 02:32:40|27314|27274|27318.2|27278.2|27319.5|27279.5|27314|27274|0
1641177170000|2022-01-03 02:32:50|27318.3|27278.3|27319.1|27279.1|27319.1|27279.1|27318.2|27278.2|0
1641177180000|2022-01-03 02:33:00|27319.8|27279.8|27318.4|27278.4|27319.8|27279.8|27318.4|27278.4|0
1641177200000|2022-01-03 02:33:20|27318.6|27278.6|27321.2|27281.2|27321.4|27281.4|27318.6|27278.6|0
1641177210000|2022-01-03 02:33:30|27321.3|27281.3|27324.2|27284.2|27324.2|27284.2|27321.3|27281.3|0
1641177220000|2022-01-03 02:33:40|27324.7|27284.7|27327.2|27287.2|27327.2|27287.2|27324.7|27284.7|0
1641177230000|2022-01-03 02:33:50|27327|27287|27327|27287|27327|27287|27327|27287|0
1641177240000|2022-01-03 02:34:00|27326.8|27286.8|27327|27287|27327|27287|27324|27284|0
1641177250000|2022-01-03 02:34:10|27327.2|27287.2|27330.2|27290.2|27330.2|27290.2|27327.2|27287.2|0
1641177260000|2022-01-03 02:34:20|27330|27290|27335.8|27295.8|27335.8|27295.8|27330|27290|0
1641177270000|2022-01-03 02:34:30|27333.7|27293.7|27334.3|27294.3|27334.3|27294.3|27330|27290|0
1641177280000|2022-01-03 02:34:40|27334.8|27294.8|27336|27296|27336|27296|27334.8|27294.8|0
1641177290000|2022-01-03 02:34:50|27337.1|27297.1|27339|27299|27339|27299|27337.1|27297.1|0
1641177300000|2022-01-03 02:35:00|27340.1|27300.1|27342|27302|27342|27302|27340.1|27300.1|0
1641177310000|2022-01-03 02:35:10|27342.2|27302.2|27345|27305|27345|27305|27342.2|27302.2|0
1641177320000|2022-01-03 02:35:20|27344.8|27304.8|27343.3|27303.3|27344.8|27304.8|27342|27302|0
1641177330000|2022-01-03 02:35:30|27343.4|27303.4|27343.3|27303.3|27343.4|27303.4|27342|27302|0
1641177340000|2022-01-03 02:35:40|27342.7|27302.7|27339|27299|27342.7|27302.7|27339|27299|0
1641177350000|2022-01-03 02:35:50|27339.1|27299.1|27342|27302|27342|27302|27339|27299|0
1641177360000|2022-01-03 02:36:00|27341.5|27301.5|27340.3|27300.3|27341.5|27301.5|27340.3|27300.3|0
1641177370000|2022-01-03 02:36:10|27340.8|27300.8|27341.8|27301.8|27341.8|27301.8|27340.8|27300.8|0
1641177380000|2022-01-03 02:36:20|27340.8|27300.8|27342|27302|27342|27302|27339|27299|0
1641177390000|2022-01-03 02:36:30|27341.8|27301.8|27336.5|27296.5|27341.8|27301.8|27336.5|27296.5|0
1641177400000|2022-01-03 02:36:40|27333|27293|27333|27293|27333|27293|27327.2|27287.2|0
1641177410000|2022-01-03 02:36:50|27332.9|27292.9|27327.2|27287.2|27332.9|27292.9|27327.2|27287.2|0
1641177420000|2022-01-03 02:37:00|27327.1|27287.1|27325.4|27285.4|27327.1|27287.1|27325.4|27285.4|0
1641177440000|2022-01-03 02:37:20|27324.9|27284.9|27326.8|27286.8|27327|27287|27324|27284|0
1641177450000|2022-01-03 02:37:30|27327|27287|27329.8|27289.8|27329.8|27289.8|27327|27287|0
1641177460000|2022-01-03 02:37:40|27329.7|27289.7|27329.8|27289.8|27329.8|27289.8|27329.7|27289.7|0
1641177490000|2022-01-03 02:38:10|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|0
1641177500000|2022-01-03 02:38:20|27329.8|27289.8|27329.7|27289.7|27329.8|27289.8|27329.7|27289.7|0
1641177510000|2022-01-03 02:38:30|27329.6|27289.6|27328|27288|27329.6|27289.6|27328|27288|0
1641177520000|2022-01-03 02:38:40|27328.1|27288.1|27324.9|27284.9|27330.9|27290.9|27324.9|27284.9|0
1641177530000|2022-01-03 02:38:50|27325.4|27285.4|27328|27288|27328.1|27288.1|27325.4|27285.4|0
1641177540000|2022-01-03 02:39:00|27327.9|27287.9|27327.9|27287.9|27328|27288|27327.9|27287.9|0
1641177550000|2022-01-03 02:39:10|27327.4|27287.4|27324.9|27284.9|27327.4|27287.4|27324.8|27284.8|0
1641177560000|2022-01-03 02:39:20|27324.8|27284.8|27326.5|27286.5|27326.5|27286.5|27324.8|27284.8|0
1641177570000|2022-01-03 02:39:30|27326.4|27286.4|27326.4|27286.4|27326.4|27286.4|27326.3|27286.3|0
1641177580000|2022-01-03 02:39:40|27326.3|27286.3|27326.5|27286.5|27326.5|27286.5|27326.3|27286.3|0
1641177590000|2022-01-03 02:39:50|27326.3|27286.3|27326.3|27286.3|27326.3|27286.3|27326.3|27286.3|0
1641177600000|2022-01-03 02:40:00|27326.4|27286.4|27324.7|27284.7|27326.5|27286.5|27324.7|27284.7|0
1641177610000|2022-01-03 02:40:10|27324.8|27284.8|27326.5|27286.5|27326.5|27286.5|27324.8|27284.8|0
1641177620000|2022-01-03 02:40:20|27326|27286|27325|27285|27326|27286|27324.9|27284.9|0
1641177630000|2022-01-03 02:40:30|27325.1|27285.1|27325.1|27285.1|27325.1|27285.1|27325|27285|0
1641177640000|2022-01-03 02:40:40|27325|27285|27324.9|27284.9|27325|27285|27324.9|27284.9|0
1641177650000|2022-01-03 02:40:50|27325.1|27285.1|27325.3|27285.3|27325.3|27285.3|27325.1|27285.1|0
1641177660000|2022-01-03 02:41:00|27325.2|27285.2|27325.1|27285.1|27325.3|27285.3|27325.1|27285.1|0
1641177670000|2022-01-03 02:41:10|27325.2|27285.2|27325.1|27285.1|27325.3|27285.3|27325.1|27285.1|0
1641177680000|2022-01-03 02:41:20|27325|27285|27325|27285|27325|27285|27325|27285|0
1641177690000|2022-01-03 02:41:30|27324.9|27284.9|27324.9|27284.9|27324.9|27284.9|27324.9|27284.9|0
1641177710000|2022-01-03 02:41:50|27325|27285|27324.7|27284.7|27325|27285|27324.7|27284.7|0
1641177720000|2022-01-03 02:42:00|27324.2|27284.2|27326.3|27286.3|27326.3|27286.3|27323.5|27283.5|0
1641177730000|2022-01-03 02:42:10|27326.4|27286.4|27326.5|27286.5|27326.5|27286.5|27326.4|27286.4|0
1641177750000|2022-01-03 02:42:30|27326.8|27286.8|27332.5|27292.5|27332.5|27292.5|27326.8|27286.8|0
1641177760000|2022-01-03 02:42:40|27332.3|27292.3|27332.3|27292.3|27332.3|27292.3|27332.3|27292.3|0
1641177770000|2022-01-03 02:42:50|27332.4|27292.4|27335.4|27295.4|27335.5|27295.5|27332.4|27292.4|0
1641177780000|2022-01-03 02:43:00|27335.5|27295.5|27338.2|27298.2|27338.3|27298.3|27335.4|27295.4|0
1641177790000|2022-01-03 02:43:10|27338.3|27298.3|27338.3|27298.3|27338.3|27298.3|27338.2|27298.2|0
1641177800000|2022-01-03 02:43:20|27338.5|27298.5|27341.3|27301.3|27341.3|27301.3|27338.5|27298.5|0
1641177840000|2022-01-03 02:44:00|27341.8|27301.8|27342.6|27302.6|27342.7|27302.7|27341.8|27301.8|0
1641177850000|2022-01-03 02:44:10|27342.7|27302.7|27344.1|27304.1|27344.3|27304.3|27342.7|27302.7|0
1641177860000|2022-01-03 02:44:20|27344.2|27304.2|27344.3|27304.3|27344.3|27304.3|27344.2|27304.2|0
1641177870000|2022-01-03 02:44:30|27344.5|27304.5|27344.5|27304.5|27344.5|27304.5|27344.4|27304.4|0
1641177880000|2022-01-03 02:44:40|27344.4|27304.4|27344.3|27304.3|27344.5|27304.5|27344.3|27304.3|0
1641177890000|2022-01-03 02:44:50|27344.4|27304.4|27344.4|27304.4|27344.4|27304.4|27344.3|27304.3|0
1641177900000|2022-01-03 02:45:00|27344.3|27304.3|27345.7|27305.7|27347.3|27307.3|27344.3|27304.3|0
1641177920000|2022-01-03 02:45:20|27345.5|27305.5|27344.3|27304.3|27345.5|27305.5|27344.3|27304.3|0
1641177930000|2022-01-03 02:45:30|27344.4|27304.4|27347.3|27307.3|27347.3|27307.3|27344.4|27304.4|0
1641177940000|2022-01-03 02:45:40|27347.2|27307.2|27347.2|27307.2|27347.2|27307.2|27347.2|27307.2|0
1641177950000|2022-01-03 02:45:50|27347.3|27307.3|27347.3|27307.3|27347.3|27307.3|27347.3|27307.3|0
1641177960000|2022-01-03 02:46:00|27347.1|27307.1|27348.9|27308.9|27348.9|27308.9|27345.5|27305.5|0
1641177970000|2022-01-03 02:46:10|27348.7|27308.7|27345.7|27305.7|27350.4|27310.4|27345.7|27305.7|0
1641177980000|2022-01-03 02:46:20|27345.2|27305.2|27342.7|27302.7|27345.2|27305.2|27342.7|27302.7|0
1641177990000|2022-01-03 02:46:30|27342.8|27302.8|27342.8|27302.8|27342.8|27302.8|27342.8|27302.8|0
1641178000000|2022-01-03 02:46:40|27342.7|27302.7|27345.7|27305.7|27345.8|27305.8|27338.5|27298.5|0
1641178010000|2022-01-03 02:46:50|27346.2|27306.2|27345.7|27305.7|27348.7|27308.7|27344.5|27304.5|0
1641178050000|2022-01-03 02:47:30|27345.6|27305.6|27339.9|27299.9|27345.6|27305.6|27339.7|27299.7|0
1641178060000|2022-01-03 02:47:40|27339.8|27299.8|27339.7|27299.7|27339.9|27299.9|27339.7|27299.7|0
1641178080000|2022-01-03 02:48:00|27339.8|27299.8|27339.9|27299.9|27339.9|27299.9|27339.7|27299.7|0
1641178110000|2022-01-03 02:48:30|27339.4|27299.4|27337|27297|27339.4|27299.4|27336.9|27296.9|0
1641178120000|2022-01-03 02:48:40|27336.9|27296.9|27336.9|27296.9|27336.9|27296.9|27336.9|27296.9|0
1641178130000|2022-01-03 02:48:50|27337|27297|27337|27297|27337|27297|27337|27297|0
1641178140000|2022-01-03 02:49:00|27336.9|27296.9|27332.7|27292.7|27336.9|27296.9|27332.6|27292.6|0
1641178150000|2022-01-03 02:49:10|27332.6|27292.6|27332.7|27292.7|27333.9|27293.9|27330.9|27290.9|0
1641178160000|2022-01-03 02:49:20|27333.2|27293.2|27333.9|27293.9|27333.9|27293.9|27333.2|27293.2|0
1641178180000|2022-01-03 02:49:40|27333.4|27293.4|27333.9|27293.9|27333.9|27293.9|27332.7|27292.7|0
1641178190000|2022-01-03 02:49:50|27334|27294|27331|27291|27334|27294|27331|27291|0
1641178200000|2022-01-03 02:50:00|27330.9|27290.9|27332.7|27292.7|27332.7|27292.7|27330.9|27290.9|0
1641178220000|2022-01-03 02:50:20|27332.6|27292.6|27330.9|27290.9|27332.6|27292.6|27330.9|27290.9|0
1641178250000|2022-01-03 02:50:50|27330.8|27290.8|27330.9|27290.9|27330.9|27290.9|27330.7|27290.7|0
1641178260000|2022-01-03 02:51:00|27330.8|27290.8|27330.9|27290.9|27330.9|27290.9|27330.7|27290.7|0
1641178280000|2022-01-03 02:51:20|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|27329.5|27289.5|0
1641178300000|2022-01-03 02:51:40|27329.8|27289.8|27329.8|27289.8|27329.8|27289.8|27329.8|27289.8|0
1641178320000|2022-01-03 02:52:00|27329.7|27289.7|27325|27285|27329.7|27289.7|27325|27285|0
1641178330000|2022-01-03 02:52:10|27325.1|27285.1|27325|27285|27325.1|27285.1|27324.9|27284.9|0
1641178340000|2022-01-03 02:52:20|27324.9|27284.9|27325|27285|27325.1|27285.1|27324.9|27284.9|0
1641178350000|2022-01-03 02:52:30|27325.1|27285.1|27325.1|27285.1|27325.1|27285.1|27324.9|27284.9|0
1641178360000|2022-01-03 02:52:40|27325|27285|27325|27285|27325|27285|27325|27285|0
1641178370000|2022-01-03 02:52:50|27325.1|27285.1|27325.1|27285.1|27325.1|27285.1|27325.1|27285.1|0
1641178380000|2022-01-03 02:53:00|27325|27285|27324.9|27284.9|27325|27285|27324.9|27284.9|0
1641178390000|2022-01-03 02:53:10|27325|27285|27324.9|27284.9|27325|27285|27324.9|27284.9|0
1641178410000|2022-01-03 02:53:30|27325.4|27285.4|27330.7|27290.7|27330.8|27290.8|27325.4|27285.4|0
1641178420000|2022-01-03 02:53:40|27330.9|27290.9|27330.9|27290.9|27331|27291|27330.9|27290.9|0
1641178430000|2022-01-03 02:53:50|27331|27291|27331.1|27291.1|27331.1|27291.1|27331|27291|0
1641178440000|2022-01-03 02:54:00|27331|27291|27331|27291|27331.1|27291.1|27331|27291|0
1641178450000|2022-01-03 02:54:10|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331|27291|0
1641178460000|2022-01-03 02:54:20|27331|27291|27331.1|27291.1|27331.1|27291.1|27331|27291|0
1641178470000|2022-01-03 02:54:30|27331|27291|27331|27291|27331|27291|27330.9|27290.9|0
1641178480000|2022-01-03 02:54:40|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331|27291|0
1641178510000|2022-01-03 02:55:10|27329.8|27289.8|27329.8|27289.8|27329.8|27289.8|27328.1|27288.1|0
1641178520000|2022-01-03 02:55:20|27329.9|27289.9|27329.9|27289.9|27330|27290|27329.8|27289.8|0
1641178530000|2022-01-03 02:55:30|27329.8|27289.8|27331.3|27291.3|27333|27293|27329.8|27289.8|0
1641178540000|2022-01-03 02:55:40|27331.8|27291.8|27332.8|27292.8|27332.8|27292.8|27331.8|27291.8|0
1641178560000|2022-01-03 02:56:00|27332.7|27292.7|27331.1|27291.1|27332.7|27292.7|27331.1|27291.1|0
1641178620000|2022-01-03 02:57:00|27331.2|27291.2|27331.1|27291.1|27331.2|27291.2|27331.1|27291.1|0
1641178630000|2022-01-03 02:57:10|27331.3|27291.3|27331.3|27291.3|27331.3|27291.3|27331.1|27291.1|0
1641178640000|2022-01-03 02:57:20|27331.2|27291.2|27331.1|27291.1|27331.3|27291.3|27331.1|27291.1|0
1641178650000|2022-01-03 02:57:30|27331.2|27291.2|27328.3|27288.3|27331.3|27291.3|27328.3|27288.3|0
1641178660000|2022-01-03 02:57:40|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|0
1641178670000|2022-01-03 02:57:50|27328.3|27288.3|27328.4|27288.4|27328.4|27288.4|27328.3|27288.3|0
1641178680000|2022-01-03 02:58:00|27328.3|27288.3|27328.3|27288.3|27328.3|27288.3|27328.3|27288.3|0
1641178690000|2022-01-03 02:58:10|27328.8|27288.8|27336.9|27296.9|27337|27297|27328.8|27288.8|0
1641178700000|2022-01-03 02:58:20|27336.4|27296.4|27334.1|27294.1|27336.4|27296.4|27334|27294|0
1641178710000|2022-01-03 02:58:30|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|0
1641178720000|2022-01-03 02:58:40|27334.2|27294.2|27334.2|27294.2|27334.2|27294.2|27334.2|27294.2|0
1641178730000|2022-01-03 02:58:50|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|0
1641178740000|2022-01-03 02:59:00|27334.1|27294.1|27334.1|27294.1|27334.1|27294.1|27334.1|27294.1|0
1641178760000|2022-01-03 02:59:20|27334.2|27294.2|27337.1|27297.1|27337.2|27297.2|27334.2|27294.2|0
1641178780000|2022-01-03 02:59:40|27337.3|27297.3|27337.3|27297.3|27337.4|27297.4|27337.3|27297.3|0
1641178790000|2022-01-03 02:59:50|27337.4|27297.4|27340.3|27300.3|27340.3|27300.3|27337.4|27297.4|0
1641178800000|2022-01-03 03:00:00|27340.4|27300.4|27339|27299|27340.4|27300.4|27339|27299|0
1641178810000|2022-01-03 03:00:10|27339.2|27299.2|27339.2|27299.2|27339.2|27299.2|27339.2|27299.2|0
1641178820000|2022-01-03 03:00:20|27339.1|27299.1|27339|27299|27339.1|27299.1|27339|27299|0
1641178830000|2022-01-03 03:00:30|27337.4|27297.4|27333.2|27293.2|27337.4|27297.4|27333.2|27293.2|0
1641178840000|2022-01-03 03:00:40|27334.4|27294.4|27334.6|27294.6|27334.6|27294.6|27334.4|27294.4|0
1641178850000|2022-01-03 03:00:50|27334.7|27294.7|27334.7|27294.7|27334.7|27294.7|27334.7|27294.7|0
1641178860000|2022-01-03 03:01:00|27334.8|27294.8|27337.6|27297.6|27337.6|27297.6|27334.6|27294.6|0
1641178870000|2022-01-03 03:01:10|27337.8|27297.8|27337.8|27297.8|27337.8|27297.8|27337.6|27297.6|0
1641178880000|2022-01-03 03:01:20|27337.7|27297.7|27337.8|27297.8|27337.8|27297.8|27337.6|27297.6|0
1641178920000|2022-01-03 03:02:00|27337.7|27297.7|27337.6|27297.6|27337.8|27297.8|27337.6|27297.6|0
1641178940000|2022-01-03 03:02:20|27337.7|27297.7|27337.8|27297.8|27337.8|27297.8|27337.7|27297.7|0
1641178950000|2022-01-03 03:02:30|27338|27298|27339.6|27299.6|27339.6|27299.6|27338|27298|0
1641178960000|2022-01-03 03:02:40|27339|27299|27337.8|27297.8|27339|27299|27337.8|27297.8|0
1641178970000|2022-01-03 03:02:50|27337.3|27297.3|27334.8|27294.8|27337.3|27297.3|27334.8|27294.8|0
1641178980000|2022-01-03 03:03:00|27335|27295|27334.8|27294.8|27335|27295|27334.8|27294.8|0
1641179010000|2022-01-03 03:03:30|27334.7|27294.7|27337.6|27297.6|27337.6|27297.6|27333.4|27293.4|0
1641179070000|2022-01-03 03:04:30|27337.1|27297.1|27336.2|27296.2|27337.1|27297.1|27336.2|27296.2|0
1641179090000|2022-01-03 03:04:50|27336.1|27296.1|27331.2|27291.2|27336.1|27296.1|27331.2|27291.2|0
1641179100000|2022-01-03 03:05:00|27330.5|27290.5|27325.8|27285.8|27331.7|27291.7|27325.7|27285.7|0
1641179110000|2022-01-03 03:05:10|27325.9|27285.9|27325.8|27285.8|27325.9|27285.9|27325.8|27285.8|0
1641179120000|2022-01-03 03:05:20|27325.3|27285.3|27325.8|27285.8|27325.8|27285.8|27320.1|27280.1|0
1641179130000|2022-01-03 03:05:30|27325.3|27285.3|27321.6|27281.6|27325.3|27285.3|27321.6|27281.6|0
1641179140000|2022-01-03 03:05:40|27322.8|27282.8|27325.8|27285.8|27325.9|27285.9|27322.8|27282.8|0
1641179160000|2022-01-03 03:06:00|27325.6|27285.6|27319.8|27279.8|27325.6|27285.6|27319.8|27279.8|0
1641179170000|2022-01-03 03:06:10|27319.7|27279.7|27315.6|27275.6|27319.7|27279.7|27315.6|27275.6|0
1641179180000|2022-01-03 03:06:20|27316.6|27276.6|27327.4|27287.4|27327.4|27287.4|27316.6|27276.6|0
1641179190000|2022-01-03 03:06:30|27327.9|27287.9|27328.5|27288.5|27328.6|27288.6|27327.4|27287.4|0
1641179200000|2022-01-03 03:06:40|27328.6|27288.6|27334.3|27294.3|27334.3|27294.3|27328.4|27288.4|0
1641179220000|2022-01-03 03:07:00|27333|27293|27333|27293|27333|27293|27333|27293|0
1641179230000|2022-01-03 03:07:10|27331.4|27291.4|27328.4|27288.4|27331.4|27291.4|27328.4|27288.4|0
1641179240000|2022-01-03 03:07:20|27328.5|27288.5|27328.5|27288.5|27328.6|27288.6|27328.5|27288.5|0
1641179250000|2022-01-03 03:07:30|27328.4|27288.4|27328.5|27288.5|27328.5|27288.5|27328.4|27288.4|0
1641179260000|2022-01-03 03:07:40|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|0
1641179270000|2022-01-03 03:07:50|27328.5|27288.5|27333|27293|27333|27293|27328.5|27288.5|0
1641179280000|2022-01-03 03:08:00|27332.5|27292.5|27331.3|27291.3|27332.5|27292.5|27331.3|27291.3|0
1641179290000|2022-01-03 03:08:10|27331.4|27291.4|27331.4|27291.4|27331.4|27291.4|27331.4|27291.4|0
1641179300000|2022-01-03 03:08:20|27332|27292|27333|27293|27333|27293|27332|27292|0
1641179310000|2022-01-03 03:08:30|27332.5|27292.5|27331.4|27291.4|27332.5|27292.5|27331.3|27291.3|0
1641179320000|2022-01-03 03:08:40|27332|27292|27334.3|27294.3|27334.3|27294.3|27332|27292|0
1641179330000|2022-01-03 03:08:50|27334.4|27294.4|27334.3|27294.3|27334.4|27294.4|27334.3|27294.3|0
1641179350000|2022-01-03 03:09:10|27333.7|27293.7|27333|27293|27333.7|27293.7|27333|27293|0
1641179360000|2022-01-03 03:09:20|27332.8|27292.8|27331.8|27291.8|27332.8|27292.8|27331.3|27291.3|0
1641179370000|2022-01-03 03:09:30|27332.8|27292.8|27333|27293|27333|27293|27332.8|27292.8|0
1641179380000|2022-01-03 03:09:40|27331.4|27291.4|27331.3|27291.3|27331.4|27291.4|27331.3|27291.3|0
1641179390000|2022-01-03 03:09:50|27330.7|27290.7|27325.4|27285.4|27330.7|27290.7|27324.1|27284.1|0
1641179400000|2022-01-03 03:10:00|27325.3|27285.3|27325.4|27285.4|27327|27287|27325.3|27285.3|0
1641179460000|2022-01-03 03:11:00|27324.8|27284.8|27321.2|27281.2|27324.8|27284.8|27321.2|27281.2|0
1641179470000|2022-01-03 03:11:10|27320.7|27280.7|27319.6|27279.6|27320.7|27280.7|27319.6|27279.6|0
1641179480000|2022-01-03 03:11:20|27320.2|27280.2|27321.2|27281.2|27321.2|27281.2|27320.2|27280.2|0
1641179490000|2022-01-03 03:11:30|27321.3|27281.3|27321.4|27281.4|27321.4|27281.4|27321.3|27281.3|0
1641179510000|2022-01-03 03:11:50|27321.2|27281.2|27321.2|27281.2|27321.2|27281.2|27321.2|27281.2|0
1641179520000|2022-01-03 03:12:00|27321|27281|27321|27281|27321|27281|27321|27281|0
1641179530000|2022-01-03 03:12:10|27320.9|27280.9|27321|27281|27321|27281|27320.9|27280.9|0
1641179540000|2022-01-03 03:12:20|27320|27280|27318.2|27278.2|27320|27280|27318.2|27278.2|0
1641179550000|2022-01-03 03:12:30|27315.4|27275.4|27315|27275|27315.4|27275.4|27315|27275|0
1641179570000|2022-01-03 03:12:50|27314.9|27274.9|27311.9|27271.9|27314.9|27274.9|27311.9|27271.9|0
1641179580000|2022-01-03 03:13:00|27312|27272|27313.3|27273.3|27313.3|27273.3|27312|27272|0
1641179590000|2022-01-03 03:13:10|27313.5|27273.5|27313.3|27273.3|27313.5|27273.5|27313.3|27273.3|0
1641179600000|2022-01-03 03:13:20|27313.8|27273.8|27313.3|27273.3|27315|27275|27313.3|27273.3|0
1641179610000|2022-01-03 03:13:30|27313.4|27273.4|27313.3|27273.3|27315|27275|27313.3|27273.3|0
1641179620000|2022-01-03 03:13:40|27313.8|27273.8|27313.3|27273.3|27314.9|27274.9|27313.3|27273.3|0
1641179640000|2022-01-03 03:14:00|27312.7|27272.7|27310.5|27270.5|27312.7|27272.7|27308.9|27268.9|0
1641179650000|2022-01-03 03:14:10|27310.4|27270.4|27310.4|27270.4|27310.5|27270.5|27310.3|27270.3|0
1641179660000|2022-01-03 03:14:20|27310.5|27270.5|27310.3|27270.3|27310.5|27270.5|27310.3|27270.3|0
1641179670000|2022-01-03 03:14:30|27308.7|27268.7|27307.5|27267.5|27308.7|27268.7|27306.2|27266.2|0
1641179680000|2022-01-03 03:14:40|27307.6|27267.6|27307.5|27267.5|27307.6|27267.6|27307.5|27267.5|0
1641179690000|2022-01-03 03:14:50|27306.9|27266.9|27306.2|27266.2|27306.9|27266.9|27306.2|27266.2|0
1641179700000|2022-01-03 03:15:00|27306.3|27266.3|27306|27266|27307.6|27267.6|27306|27266|0
1641179710000|2022-01-03 03:15:10|27305|27265|27303.2|27263.2|27305|27265|27300.2|27260.2|0
1641179720000|2022-01-03 03:15:20|27303.1|27263.1|27303|27263|27303.2|27263.2|27303|27263|0
1641179730000|2022-01-03 03:15:30|27302.5|27262.5|27301.5|27261.5|27302.5|27262.5|27301.5|27261.5|0
1641179740000|2022-01-03 03:15:40|27300.9|27260.9|27303|27263|27304.5|27264.5|27300.2|27260.2|0
1641179760000|2022-01-03 03:16:00|27302.5|27262.5|27301.5|27261.5|27302.5|27262.5|27301.3|27261.3|0
1641179770000|2022-01-03 03:16:10|27301.4|27261.4|27301.3|27261.3|27301.4|27261.4|27301.3|27261.3|0
1641179780000|2022-01-03 03:16:20|27301.5|27261.5|27303|27263|27303|27263|27301.5|27261.5|0
1641179790000|2022-01-03 03:16:30|27303.2|27263.2|27304.5|27264.5|27304.5|27264.5|27303.2|27263.2|0
1641179810000|2022-01-03 03:16:50|27304.4|27264.4|27304.3|27264.3|27304.4|27264.4|27304.3|27264.3|0
1641179820000|2022-01-03 03:17:00|27303.7|27263.7|27303|27263|27303.7|27263.7|27303|27263|0
1641179830000|2022-01-03 03:17:10|27303.2|27263.2|27302.9|27262.9|27303.2|27263.2|27302.9|27262.9|0
1641179840000|2022-01-03 03:17:20|27303|27263|27303|27263|27303|27263|27303|27263|0
1641179860000|2022-01-03 03:17:40|27303.6|27263.6|27304.3|27264.3|27304.3|27264.3|27303.6|27263.6|0
1641179880000|2022-01-03 03:18:00|27304.4|27264.4|27307.3|27267.3|27307.3|27267.3|27304.4|27264.4|0
1641179890000|2022-01-03 03:18:10|27307.2|27267.2|27307.3|27267.3|27307.3|27267.3|27307.2|27267.2|0
1641179940000|2022-01-03 03:19:00|27307.1|27267.1|27300.2|27260.2|27307.1|27267.1|27300.2|27260.2|0
1641179950000|2022-01-03 03:19:10|27301.5|27261.5|27301.6|27261.6|27301.6|27261.6|27301.5|27261.5|0
1641179960000|2022-01-03 03:19:20|27301.5|27261.5|27301.6|27261.6|27301.6|27261.6|27301.5|27261.5|0
1641179980000|2022-01-03 03:19:40|27302.2|27262.2|27306.2|27266.2|27306.2|27266.2|27302.2|27262.2|0
1641179990000|2022-01-03 03:19:50|27306.1|27266.1|27306|27266|27306.1|27266.1|27306|27266|0
1641180000000|2022-01-03 03:20:00|27306.6|27266.6|27307.5|27267.5|27307.5|27267.5|27306.6|27266.6|0
1641180020000|2022-01-03 03:20:20|27307.6|27267.6|27307.5|27267.5|27307.6|27267.6|27307.5|27267.5|0
1641180050000|2022-01-03 03:20:50|27308|27268|27312|27272|27312|27272|27308|27268|0
1641180060000|2022-01-03 03:21:00|27311.9|27271.9|27311.9|27271.9|27312|27272|27311.9|27271.9|0
1641180080000|2022-01-03 03:21:20|27312|27272|27312|27272|27312|27272|27312|27272|0
1641180090000|2022-01-03 03:21:30|27311.9|27271.9|27307.5|27267.5|27311.9|27271.9|27307.5|27267.5|0
1641180100000|2022-01-03 03:21:40|27308|27268|27309.2|27269.2|27309.2|27269.2|27308|27268|0
1641180120000|2022-01-03 03:22:00|27309.4|27269.4|27307.6|27267.6|27313.5|27273.5|27307.6|27267.6|0
1641180130000|2022-01-03 03:22:10|27308.2|27268.2|27309.4|27269.4|27309.4|27269.4|27308.2|27268.2|0
1641180140000|2022-01-03 03:22:20|27308.9|27268.9|27306.4|27266.4|27308.9|27268.9|27306.4|27266.4|0
1641180150000|2022-01-03 03:22:30|27306.9|27266.9|27307.6|27267.6|27307.6|27267.6|27306.9|27266.9|0
1641180160000|2022-01-03 03:22:40|27307.1|27267.1|27306.4|27266.4|27307.1|27267.1|27306.4|27266.4|0
1641180170000|2022-01-03 03:22:50|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|27306.2|27266.2|0
1641180180000|2022-01-03 03:23:00|27306.1|27266.1|27306.1|27266.1|27306.1|27266.1|27306.1|27266.1|0
1641180190000|2022-01-03 03:23:10|27306|27266|27307.6|27267.6|27307.6|27267.6|27306|27266|0
1641180200000|2022-01-03 03:23:20|27308.2|27268.2|27307.6|27267.6|27309.2|27269.2|27307.6|27267.6|0
1641180210000|2022-01-03 03:23:30|27307.5|27267.5|27306.2|27266.2|27307.5|27267.5|27306.2|27266.2|0
1641180220000|2022-01-03 03:23:40|27306.8|27266.8|27307.5|27267.5|27307.5|27267.5|27306.8|27266.8|0
1641180260000|2022-01-03 03:24:20|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|27307.6|27267.6|0
1641180280000|2022-01-03 03:24:40|27307.7|27267.7|27307.6|27267.6|27307.7|27267.7|27307.6|27267.6|0
1641180310000|2022-01-03 03:25:10|27307.7|27267.7|27307.7|27267.7|27307.7|27267.7|27307.6|27267.6|0
1641180320000|2022-01-03 03:25:20|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|27307.8|27267.8|0
1641180330000|2022-01-03 03:25:30|27308.4|27268.4|27310.8|27270.8|27310.8|27270.8|27308.4|27268.4|0
1641180340000|2022-01-03 03:25:40|27310.7|27270.7|27310.6|27270.6|27310.8|27270.8|27310.6|27270.6|0
1641180350000|2022-01-03 03:25:50|27310.7|27270.7|27310.8|27270.8|27310.8|27270.8|27310.7|27270.7|0
1641180360000|2022-01-03 03:26:00|27310.3|27270.3|27310.8|27270.8|27310.8|27270.8|27307.8|27267.8|0
1641180370000|2022-01-03 03:26:10|27310.7|27270.7|27310.6|27270.6|27310.8|27270.8|27310.6|27270.6|0
1641180380000|2022-01-03 03:26:20|27310.1|27270.1|27307.8|27267.8|27310.1|27270.1|27307.6|27267.6|0
1641180390000|2022-01-03 03:26:30|27309.4|27269.4|27312.2|27272.2|27312.3|27272.3|27309.4|27269.4|0
1641180400000|2022-01-03 03:26:40|27312.8|27272.8|27313.5|27273.5|27313.5|27273.5|27312.8|27272.8|0
1641180410000|2022-01-03 03:26:50|27313.6|27273.6|27313.5|27273.5|27313.6|27273.6|27313.5|27273.5|0
1641180420000|2022-01-03 03:27:00|27313.6|27273.6|27313.6|27273.6|27313.6|27273.6|27313.5|27273.5|0
1641180430000|2022-01-03 03:27:10|27313.5|27273.5|27313.5|27273.5|27313.5|27273.5|27313.5|27273.5|0
1641180440000|2022-01-03 03:27:20|27313.6|27273.6|27315.3|27275.3|27315.4|27275.4|27313.6|27273.6|0
1641180450000|2022-01-03 03:27:30|27315.4|27275.4|27315.3|27275.3|27315.4|27275.4|27315.3|27275.3|0
1641180460000|2022-01-03 03:27:40|27315.4|27275.4|27318.2|27278.2|27319.5|27279.5|27315.3|27275.3|0
1641180490000|2022-01-03 03:28:10|27318.3|27278.3|27318.9|27278.9|27318.9|27278.9|27318.3|27278.3|0
1641180500000|2022-01-03 03:28:20|27319.6|27279.6|27319.6|27279.6|27319.6|27279.6|27319.6|27279.6|0
1641180520000|2022-01-03 03:28:40|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|0
1641180530000|2022-01-03 03:28:50|27319.6|27279.6|27319.6|27279.6|27319.6|27279.6|27319.6|27279.6|0
1641180540000|2022-01-03 03:29:00|27319.7|27279.7|27319.6|27279.6|27319.7|27279.7|27319.6|27279.6|0
1641180550000|2022-01-03 03:29:10|27319.7|27279.7|27319.6|27279.6|27319.7|27279.7|27319.6|27279.6|0
1641180560000|2022-01-03 03:29:20|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|27319.5|27279.5|0
1641180570000|2022-01-03 03:29:30|27319.6|27279.6|27318.2|27278.2|27319.6|27279.6|27318.2|27278.2|0
1641180580000|2022-01-03 03:29:40|27316.6|27276.6|27320|27280|27320|27280|27316.6|27276.6|0
1641180590000|2022-01-03 03:29:50|27319.9|27279.9|27319.8|27279.8|27319.9|27279.9|27319.8|27279.8|0
1641180600000|2022-01-03 03:30:00|27319.3|27279.3|27318.8|27278.8|27319.3|27279.3|27318.6|27278.6|0
1641180610000|2022-01-03 03:30:10|27318.9|27278.9|27324.6|27284.6|27324.6|27284.6|27318.8|27278.8|0
1641180630000|2022-01-03 03:30:30|27324.1|27284.1|27317.1|27277.1|27324.1|27284.1|27317.1|27277.1|0
1641180640000|2022-01-03 03:30:40|27317.2|27277.2|27321.8|27281.8|27321.8|27281.8|27317.1|27277.1|0
1641180650000|2022-01-03 03:30:50|27322.8|27282.8|27324.6|27284.6|27324.7|27284.7|27322.8|27282.8|0
1641180660000|2022-01-03 03:31:00|27324.4|27284.4|27320|27280|27324.4|27284.4|27320|27280|0
1641180670000|2022-01-03 03:31:10|27319.5|27279.5|27314.2|27274.2|27319.5|27279.5|27314.2|27274.2|0
1641180690000|2022-01-03 03:31:30|27314.7|27274.7|27320|27280|27320|27280|27314.7|27274.7|0
1641180700000|2022-01-03 03:31:40|27318.8|27278.8|27318.8|27278.8|27318.8|27278.8|27318.8|27278.8|0
1641180710000|2022-01-03 03:31:50|27318.6|27278.6|27318.8|27278.8|27318.8|27278.8|27318.6|27278.6|0
1641180720000|2022-01-03 03:32:00|27319.3|27279.3|27319.5|27279.5|27320|27280|27319.3|27279.3|0
1641180730000|2022-01-03 03:32:10|27318.8|27278.8|27320|27280|27320|27280|27318.7|27278.7|0
1641180750000|2022-01-03 03:32:30|27319.9|27279.9|27320|27280|27320|27280|27319.9|27279.9|0
1641180760000|2022-01-03 03:32:40|27319.9|27279.9|27319.9|27279.9|27319.9|27279.9|27319.9|27279.9|0
1641180770000|2022-01-03 03:32:50|27320|27280|27320|27280|27320|27280|27320|27280|0
1641180780000|2022-01-03 03:33:00|27318.8|27278.8|27318.6|27278.6|27318.8|27278.8|27318.6|27278.6|0
1641180790000|2022-01-03 03:33:10|27318.1|27278.1|27316.9|27276.9|27318.1|27278.1|27316.9|27276.9|0
1641180800000|2022-01-03 03:33:20|27316.8|27276.8|27312.8|27272.8|27316.8|27276.8|27312.8|27272.8|0
1641180830000|2022-01-03 03:33:50|27313.3|27273.3|27314|27274|27314|27274|27313.3|27273.3|0
1641180840000|2022-01-03 03:34:00|27313.5|27273.5|27312.6|27272.6|27313.5|27273.5|27312.6|27272.6|0
1641180850000|2022-01-03 03:34:10|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|27312.7|27272.7|0
1641180860000|2022-01-03 03:34:20|27313.3|27273.3|27314|27274|27314|27274|27313.3|27273.3|0
1641180880000|2022-01-03 03:34:40|27313.5|27273.5|27313.9|27273.9|27314|27274|27312.6|27272.6|0
1641180890000|2022-01-03 03:34:50|27313.8|27273.8|27313.8|27273.8|27313.8|27273.8|27313.8|27273.8|0
1641180900000|2022-01-03 03:35:00|27313.3|27273.3|27312.6|27272.6|27313.3|27273.3|27312.6|27272.6|0
1641180920000|2022-01-03 03:35:20|27312.5|27272.5|27312.6|27272.6|27312.6|27272.6|27312.5|27272.5|0
1641180930000|2022-01-03 03:35:30|27312.4|27272.4|27312.6|27272.6|27312.6|27272.6|27312.4|27272.4|0
1641180940000|2022-01-03 03:35:40|27312.4|27272.4|27312.6|27272.6|27312.6|27272.6|27312.4|27272.4|0
1641180950000|2022-01-03 03:35:50|27312.5|27272.5|27313.8|27273.8|27313.8|27273.8|27312.5|27272.5|0
1641180960000|2022-01-03 03:36:00|27312.6|27272.6|27312.5|27272.5|27312.6|27272.6|27312.4|27272.4|0
1641180970000|2022-01-03 03:36:10|27312.6|27272.6|27313.8|27273.8|27313.8|27273.8|27312.6|27272.6|0
1641180980000|2022-01-03 03:36:20|27313.3|27273.3|27312.4|27272.4|27313.3|27273.3|27312.4|27272.4|0
1641181000000|2022-01-03 03:36:40|27312.3|27272.3|27312.2|27272.2|27312.4|27272.4|27312.2|27272.2|0
1641181010000|2022-01-03 03:36:50|27312.3|27272.3|27312.2|27272.2|27312.4|27272.4|27312.2|27272.2|0
1641181020000|2022-01-03 03:37:00|27311.2|27271.2|27309.3|27269.3|27311.2|27271.2|27309.3|27269.3|0
1641181030000|2022-01-03 03:37:10|27309.2|27269.2|27309.3|27269.3|27309.4|27269.4|27307.6|27267.6|0
1641181040000|2022-01-03 03:37:20|27309.4|27269.4|27307.6|27267.6|27309.4|27269.4|27307.6|27267.6|0
1641181060000|2022-01-03 03:37:40|27308.7|27268.7|27309.2|27269.2|27310.5|27270.5|27308.7|27268.7|0
1641181080000|2022-01-03 03:38:00|27309.8|27269.8|27310.5|27270.5|27310.5|27270.5|27309.8|27269.8|0
1641181090000|2022-01-03 03:38:10|27311|27271|27315|27275|27315.1|27275.1|27311|27271|0
1641181100000|2022-01-03 03:38:20|27314|27274|27310.6|27270.6|27314|27274|27309.2|27269.2|0
1641181140000|2022-01-03 03:39:00|27310.5|27270.5|27310.5|27270.5|27310.5|27270.5|27310.5|27270.5|0
1641181180000|2022-01-03 03:39:40|27310.6|27270.6|27310.5|27270.5|27312.2|27272.2|27310.5|27270.5|0
1641181200000|2022-01-03 03:40:00|27309.9|27269.9|27307.5|27267.5|27309.9|27269.9|27307.5|27267.5|0
1641181220000|2022-01-03 03:40:20|27306.9|27266.9|27306|27266|27306.9|27266.9|27306|27266|0
1641181230000|2022-01-03 03:40:30|27306.1|27266.1|27306.1|27266.1|27306.1|27266.1|27306|27266|0
1641181240000|2022-01-03 03:40:40|27306|27266|27307.5|27267.5|27307.5|27267.5|27306|27266|0
1641181260000|2022-01-03 03:41:00|27306.9|27266.9|27306.1|27266.1|27306.9|27266.9|27306|27266|0
1641181270000|2022-01-03 03:41:10|27306|27266|27306.2|27266.2|27306.2|27266.2|27306|27266|0
1641181280000|2022-01-03 03:41:20|27306.8|27266.8|27307.6|27267.6|27307.6|27267.6|27306.8|27266.8|0
1641181310000|2022-01-03 03:41:50|27307.7|27267.7|27307.6|27267.6|27307.7|27267.7|27307.6|27267.6|0
1641181330000|2022-01-03 03:42:10|27307.5|27267.5|27306.3|27266.3|27307.5|27267.5|27306.2|27266.2|0
1641181350000|2022-01-03 03:42:30|27306.4|27266.4|27307.6|27267.6|27307.6|27267.6|27306.4|27266.4|0
1641181390000|2022-01-03 03:43:10|27307.7|27267.7|27310.6|27270.6|27310.6|27270.6|27307.7|27267.7|0
1641181410000|2022-01-03 03:43:30|27310.7|27270.7|27312.4|27272.4|27312.4|27272.4|27310.7|27270.7|0
1641181420000|2022-01-03 03:43:40|27312.9|27272.9|27313.8|27273.8|27313.8|27273.8|27312.9|27272.9|0
1641181430000|2022-01-03 03:43:50|27313.7|27273.7|27313.1|27273.1|27313.7|27273.7|27313.1|27273.1|0
1641181440000|2022-01-03 03:44:00|27312.4|27272.4|27314.1|27274.1|27314.1|27274.1|27312.4|27272.4|0
1641181450000|2022-01-03 03:44:10|27314.2|27274.2|27315.8|27275.8|27315.8|27275.8|27314.1|27274.1|0
1641181470000|2022-01-03 03:44:30|27315.3|27275.3|27314.2|27274.2|27315.3|27275.3|27314.2|27274.2|0
1641181480000|2022-01-03 03:44:40|27314.1|27274.1|27316|27276|27316|27276|27314.1|27274.1|0
1641181500000|2022-01-03 03:45:00|27315.5|27275.5|27313|27273|27315.5|27275.5|27313|27273|0
1641181530000|2022-01-03 03:45:30|27312.9|27272.9|27313|27273|27313|27273|27312.9|27272.9|0
1641181540000|2022-01-03 03:45:40|27315.8|27275.8|27314.2|27274.2|27315.8|27275.8|27314.2|27274.2|0
1641181570000|2022-01-03 03:46:10|27313.7|27273.7|27313|27273|27313.7|27273.7|27313|27273|0
1641181580000|2022-01-03 03:46:20|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|0
1641181620000|2022-01-03 03:47:00|27312.7|27272.7|27312.6|27272.6|27312.7|27272.7|27312.6|27272.6|0
1641181630000|2022-01-03 03:47:10|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|27312.8|27272.8|0
1641181640000|2022-01-03 03:47:20|27312.3|27272.3|27312.8|27272.8|27312.8|27272.8|27311.2|27271.2|0
1641181650000|2022-01-03 03:47:30|27311.2|27271.2|27312.8|27272.8|27312.8|27272.8|27307|27267|0
1641181660000|2022-01-03 03:47:40|27313.4|27273.4|27314.1|27274.1|27314.1|27274.1|27313.4|27273.4|0
1641181670000|2022-01-03 03:47:50|27314.2|27274.2|27312.8|27272.8|27314.2|27274.2|27312.8|27272.8|0
1641181690000|2022-01-03 03:48:10|27313.4|27273.4|27314.1|27274.1|27314.1|27274.1|27313.4|27273.4|0
1641181720000|2022-01-03 03:48:40|27314|27274|27314.1|27274.1|27314.1|27274.1|27314|27274|0
1641181740000|2022-01-03 03:49:00|27314.6|27274.6|27317.1|27277.1|27317.1|27277.1|27314.6|27274.6|0
1641181770000|2022-01-03 03:49:30|27317.6|27277.6|27318.6|27278.6|27318.7|27278.7|27317.6|27277.6|0
1641181780000|2022-01-03 03:49:40|27318.8|27278.8|27318.7|27278.7|27318.8|27278.8|27318.7|27278.7|0
1641181790000|2022-01-03 03:49:50|27318.6|27278.6|27318.7|27278.7|27318.7|27278.7|27318.6|27278.6|0
1641181800000|2022-01-03 03:50:00|27319.3|27279.3|27325.9|27285.9|27327.5|27287.5|27319.3|27279.3|0
1641181810000|2022-01-03 03:50:10|27325.3|27285.3|27324.5|27284.5|27325.3|27285.3|27324.5|27284.5|0
1641181830000|2022-01-03 03:50:30|27323.9|27283.9|27322.9|27282.9|27323.9|27283.9|27322.9|27282.9|0
1641181840000|2022-01-03 03:50:40|27323.4|27283.4|27324.5|27284.5|27324.5|27284.5|27323.4|27283.4|0
1641181860000|2022-01-03 03:51:00|27325|27285|27325.9|27285.9|27327.5|27287.5|27325|27285|0
1641181870000|2022-01-03 03:51:10|27325.7|27285.7|27327.5|27287.5|27327.5|27287.5|27325.7|27285.7|0
1641181910000|2022-01-03 03:51:50|27327.4|27287.4|27325.8|27285.8|27327.4|27287.4|27325.8|27285.8|0
1641181920000|2022-01-03 03:52:00|27325.9|27285.9|27325.9|27285.9|27325.9|27285.9|27325.9|27285.9|0
1641181930000|2022-01-03 03:52:10|27325.7|27285.7|27325.7|27285.7|27325.9|27285.9|27325.7|27285.7|0
1641181940000|2022-01-03 03:52:20|27325.8|27285.8|27325.7|27285.7|27325.8|27285.8|27325.7|27285.7|0
1641181970000|2022-01-03 03:52:50|27325.6|27285.6|27325.5|27285.5|27325.6|27285.6|27325.5|27285.5|0
1641181980000|2022-01-03 03:53:00|27325|27285|27322.7|27282.7|27325|27285|27322.7|27282.7|0
1641182000000|2022-01-03 03:53:20|27323.2|27283.2|27324.5|27284.5|27324.5|27284.5|27323.2|27283.2|0
1641182050000|2022-01-03 03:54:10|27324.3|27284.3|27322.7|27282.7|27324.3|27284.3|27322.7|27282.7|0
1641182060000|2022-01-03 03:54:20|27323.2|27283.2|27324.3|27284.3|27324.3|27284.3|27323.2|27283.2|0
1641182070000|2022-01-03 03:54:30|27324.4|27284.4|27324.3|27284.3|27324.5|27284.5|27324.3|27284.3|0
1641182080000|2022-01-03 03:54:40|27324.4|27284.4|27324.4|27284.4|27324.4|27284.4|27324.4|27284.4|0
1641182100000|2022-01-03 03:55:00|27324.3|27284.3|27324.4|27284.4|27324.4|27284.4|27324.3|27284.3|0
1641182110000|2022-01-03 03:55:10|27324.9|27284.9|27327.3|27287.3|27327.3|27287.3|27324.9|27284.9|0
1641182120000|2022-01-03 03:55:20|27326.7|27286.7|27325.5|27285.5|27326.7|27286.7|27325.5|27285.5|0
1641182130000|2022-01-03 03:55:30|27325|27285|27321.5|27281.5|27325|27285|27319.9|27279.9|0
1641182150000|2022-01-03 03:55:50|27320.9|27280.9|27319.9|27279.9|27320.9|27280.9|27319.9|27279.9|0
1641182170000|2022-01-03 03:56:10|27319.8|27279.8|27319.7|27279.7|27319.8|27279.8|27319.7|27279.7|0
1641182210000|2022-01-03 03:56:50|27320.2|27280.2|27321.5|27281.5|27321.5|27281.5|27320.2|27280.2|0
1641182220000|2022-01-03 03:57:00|27321.6|27281.6|27325.7|27285.7|27327.4|27287.4|27321.6|27281.6|0
1641182230000|2022-01-03 03:57:10|27325.8|27285.8|27325.8|27285.8|27325.8|27285.8|27325.8|27285.8|0
1641182250000|2022-01-03 03:57:30|27325.7|27285.7|27325.7|27285.7|27325.7|27285.7|27325.7|27285.7|0
1641182280000|2022-01-03 03:58:00|27325.2|27285.2|27321.5|27281.5|27325.2|27285.2|27318.5|27278.5|0
1641182290000|2022-01-03 03:58:10|27322.7|27282.7|27325.5|27285.5|27327.3|27287.3|27322.7|27282.7|0
1641182300000|2022-01-03 03:58:20|27325.7|27285.7|27325.7|27285.7|27325.7|27285.7|27325.7|27285.7|0
1641182320000|2022-01-03 03:58:40|27326.2|27286.2|27327.4|27287.4|27327.5|27287.5|27326.2|27286.2|0
1641182330000|2022-01-03 03:58:50|27327.3|27287.3|27330.1|27290.1|27330.1|27290.1|27327.3|27287.3|0
1641182340000|2022-01-03 03:59:00|27329.6|27289.6|27325.5|27285.5|27329.6|27289.6|27325.5|27285.5|0
1641182350000|2022-01-03 03:59:10|27325|27285|27324.3|27284.3|27325|27285|27324.3|27284.3|0
1641182360000|2022-01-03 03:59:20|27324.4|27284.4|27327.3|27287.3|27327.3|27287.3|27324.4|27284.4|0
1641182370000|2022-01-03 03:59:30|27327.2|27287.2|27327.1|27287.1|27327.2|27287.2|27327.1|27287.1|0
1641182380000|2022-01-03 03:59:40|27327.2|27287.2|27330.1|27290.1|27330.1|27290.1|27327.2|27287.2|0
1641182400000|2022-01-03 04:00:00|27330.2|27290.2|27330.1|27290.1|27330.3|27290.3|27330.1|27290.1|0
1641182410000|2022-01-03 04:00:10|27330|27290|27330.1|27290.1|27330.1|27290.1|27330|27290|0
1641182420000|2022-01-03 04:00:20|27331.2|27291.2|27332.9|27292.9|27332.9|27292.9|27331.2|27291.2|0
1641182430000|2022-01-03 04:00:30|27333|27293|27333|27293|27333|27293|27332.9|27292.9|0
1641182440000|2022-01-03 04:00:40|27333.1|27293.1|27332.9|27292.9|27333.1|27293.1|27332.9|27292.9|0
1641182460000|2022-01-03 04:01:00|27334|27294|27331.1|27291.1|27335.7|27295.7|27331.1|27291.1|0
1641182470000|2022-01-03 04:01:10|27330.6|27290.6|27331.1|27291.1|27331.1|27291.1|27329.9|27289.9|0
1641182480000|2022-01-03 04:01:20|27330.6|27290.6|27329.7|27289.7|27330.6|27290.6|27329.7|27289.7|0
1641182490000|2022-01-03 04:01:30|27329.5|27289.5|27329.7|27289.7|27329.7|27289.7|27329.5|27289.5|0
1641182500000|2022-01-03 04:01:40|27329.5|27289.5|27326.7|27286.7|27329.5|27289.5|27326.7|27286.7|0
1641182510000|2022-01-03 04:01:50|27327.3|27287.3|27328.1|27288.1|27328.1|27288.1|27327.3|27287.3|0
1641182530000|2022-01-03 04:02:10|27326.8|27286.8|27326.7|27286.7|27326.8|27286.8|27326.7|27286.7|0
1641182550000|2022-01-03 04:02:30|27326.2|27286.2|27322.1|27282.1|27326.2|27286.2|27322.1|27282.1|0
1641182560000|2022-01-03 04:02:40|27324.3|27284.3|27329.5|27289.5|27329.5|27289.5|27324.3|27284.3|0
1641182570000|2022-01-03 04:02:50|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|0
1641182620000|2022-01-03 04:03:40|27329.5|27289.5|27329.4|27289.4|27329.5|27289.5|27329.4|27289.4|0
1641182640000|2022-01-03 04:04:00|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1641182680000|2022-01-03 04:04:40|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|0
1641182700000|2022-01-03 04:05:00|27329.7|27289.7|27336.6|27296.6|27336.6|27296.6|27329.7|27289.7|0
1641182710000|2022-01-03 04:05:10|27336.1|27296.1|27336.6|27296.6|27336.6|27296.6|27335.4|27295.4|0
1641182730000|2022-01-03 04:05:30|27335|27295|27335.2|27295.2|27335.4|27295.4|27332.4|27292.4|0
1641182740000|2022-01-03 04:05:40|27335.3|27295.3|27330.8|27290.8|27335.3|27295.3|27330.8|27290.8|0
1641182750000|2022-01-03 04:05:50|27331.3|27291.3|27332.4|27292.4|27332.4|27292.4|27331.3|27291.3|0
1641182760000|2022-01-03 04:06:00|27332.5|27292.5|27335.5|27295.5|27335.7|27295.7|27332.5|27292.5|0
1641182770000|2022-01-03 04:06:10|27334.9|27294.9|27335.6|27295.6|27335.6|27295.6|27333.9|27293.9|0
1641182780000|2022-01-03 04:06:20|27335.5|27295.5|27334|27294|27335.5|27295.5|27334|27294|0
1641182790000|2022-01-03 04:06:30|27333.4|27293.4|27331|27291|27333.4|27293.4|27331|27291|0
1641182810000|2022-01-03 04:06:50|27330.8|27290.8|27330.8|27290.8|27331|27291|27330.8|27290.8|0
1641182820000|2022-01-03 04:07:00|27330.9|27290.9|27331|27291|27331|27291|27330.9|27290.9|0
1641182830000|2022-01-03 04:07:10|27330.9|27290.9|27330.9|27290.9|27330.9|27290.9|27330.9|27290.9|0
1641182840000|2022-01-03 04:07:20|27330.8|27290.8|27330.8|27290.8|27330.8|27290.8|27330.8|27290.8|0
1641182850000|2022-01-03 04:07:30|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1641182860000|2022-01-03 04:07:40|27331.6|27291.6|27331.6|27291.6|27331.7|27291.7|27331.6|27291.6|0
1641182870000|2022-01-03 04:07:50|27331.7|27291.7|27330.2|27290.2|27331.7|27291.7|27327.2|27287.2|0
1641182900000|2022-01-03 04:08:20|27330.3|27290.3|27333.1|27293.1|27333.1|27293.1|27330.3|27290.3|0
1641182910000|2022-01-03 04:08:30|27333.2|27293.2|27334.5|27294.5|27334.5|27294.5|27333.2|27293.2|0
1641182930000|2022-01-03 04:08:50|27333.9|27293.9|27330.3|27290.3|27333.9|27293.9|27330.3|27290.3|0
1641182940000|2022-01-03 04:09:00|27330.4|27290.4|27327.4|27287.4|27331.7|27291.7|27327.4|27287.4|0
1641182950000|2022-01-03 04:09:10|27328.5|27288.5|27330.3|27290.3|27330.4|27290.4|27328.5|27288.5|0
1641182960000|2022-01-03 04:09:20|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|0
1641182980000|2022-01-03 04:09:40|27330.3|27290.3|27330.3|27290.3|27330.4|27290.4|27330.3|27290.3|0
1641183000000|2022-01-03 04:10:00|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|0
1641183020000|2022-01-03 04:10:20|27330.3|27290.3|27330.2|27290.2|27330.3|27290.3|27330.2|27290.2|0
1641183030000|2022-01-03 04:10:30|27330.3|27290.3|27330.3|27290.3|27330.3|27290.3|27330.3|27290.3|0
1641183050000|2022-01-03 04:10:50|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|0
1641183060000|2022-01-03 04:11:00|27330.2|27290.2|27330.4|27290.4|27330.4|27290.4|27330.2|27290.2|0
1641183070000|2022-01-03 04:11:10|27330.2|27290.2|27330.2|27290.2|27330.2|27290.2|27330.2|27290.2|0
1641183090000|2022-01-03 04:11:30|27330.1|27290.1|27330.2|27290.2|27330.2|27290.2|27330.1|27290.1|0
1641183160000|2022-01-03 04:12:40|27330.1|27290.1|27330.1|27290.1|27330.1|27290.1|27330.1|27290.1|0
1641183170000|2022-01-03 04:12:50|27329.9|27289.9|27330.1|27290.1|27330.1|27290.1|27328.3|27288.3|0
1641183210000|2022-01-03 04:13:30|27332|27292|27332|27292|27332|27292|27332|27292|0
1641183220000|2022-01-03 04:13:40|27331.9|27291.9|27331.9|27291.9|27331.9|27291.9|27331.9|27291.9|0
1641183240000|2022-01-03 04:14:00|27331.8|27291.8|27332|27292|27332|27292|27331.8|27291.8|0
1641183280000|2022-01-03 04:14:40|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|0
1641183300000|2022-01-03 04:15:00|27331.7|27291.7|27331.8|27291.8|27331.8|27291.8|27330.1|27290.1|0
1641183310000|2022-01-03 04:15:10|27332.4|27292.4|27338|27298|27338.1|27298.1|27332.4|27292.4|0
1641183320000|2022-01-03 04:15:20|27338.1|27298.1|27338|27298|27338.1|27298.1|27338|27298|0
1641183330000|2022-01-03 04:15:30|27338.2|27298.2|27338|27298|27338.2|27298.2|27338|27298|0
1641183340000|2022-01-03 04:15:40|27338.2|27298.2|27338.1|27298.1|27338.2|27298.2|27338.1|27298.1|0
1641183350000|2022-01-03 04:15:50|27338.2|27298.2|27338|27298|27338.2|27298.2|27338|27298|0
1641183360000|2022-01-03 04:16:00|27338.2|27298.2|27338|27298|27338.2|27298.2|27338|27298|0
1641183380000|2022-01-03 04:16:20|27338.1|27298.1|27338.1|27298.1|27338.2|27298.2|27338.1|27298.1|0
1641183390000|2022-01-03 04:16:30|27338|27298|27335.1|27295.1|27338|27298|27335.1|27295.1|0
1641183400000|2022-01-03 04:16:40|27335.2|27295.2|27338|27298|27338|27298|27335.2|27295.2|0
1641183420000|2022-01-03 04:17:00|27337.9|27297.9|27336.3|27296.3|27337.9|27297.9|27336.3|27296.3|0
1641183430000|2022-01-03 04:17:10|27336.2|27296.2|27336.2|27296.2|27336.2|27296.2|27336.2|27296.2|0
1641183450000|2022-01-03 04:17:30|27335.7|27295.7|27335|27295|27335.7|27295.7|27335|27295|0
1641183460000|2022-01-03 04:17:40|27335.5|27295.5|27336.3|27296.3|27336.3|27296.3|27335.5|27295.5|0
1641183470000|2022-01-03 04:17:50|27336.4|27296.4|27336.4|27296.4|27336.4|27296.4|27336.4|27296.4|0
1641183480000|2022-01-03 04:18:00|27335.9|27295.9|27335.1|27295.1|27335.9|27295.9|27335.1|27295.1|0
1641183490000|2022-01-03 04:18:10|27334.6|27294.6|27333.5|27293.5|27334.6|27294.6|27333.5|27293.5|0
1641183500000|2022-01-03 04:18:20|27333.6|27293.6|27333.5|27293.5|27333.6|27293.6|27333.5|27293.5|0
1641183510000|2022-01-03 04:18:30|27333.6|27293.6|27333.5|27293.5|27333.6|27293.6|27333.5|27293.5|0
1641183520000|2022-01-03 04:18:40|27333.4|27293.4|27333.4|27293.4|27333.4|27293.4|27333.4|27293.4|0
1641183540000|2022-01-03 04:19:00|27333.5|27293.5|27333.6|27293.6|27333.6|27293.6|27333.5|27293.5|0
1641183610000|2022-01-03 04:20:10|27333.4|27293.4|27333.4|27293.4|27333.4|27293.4|27333.4|27293.4|0
1641183620000|2022-01-03 04:20:20|27332.9|27292.9|27332.2|27292.2|27332.9|27292.9|27329.4|27289.4|0
1641183650000|2022-01-03 04:20:50|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|0
1641183660000|2022-01-03 04:21:00|27332.3|27292.3|27340.8|27300.8|27341|27301|27332.3|27292.3|0
1641183670000|2022-01-03 04:21:10|27340.9|27300.9|27341|27301|27341|27301|27340.9|27300.9|0
1641183680000|2022-01-03 04:21:20|27341.5|27301.5|27343.8|27303.8|27343.8|27303.8|27341.5|27301.5|0
1641183720000|2022-01-03 04:22:00|27340.1|27300.1|27333.4|27293.4|27340.1|27300.1|27333.4|27293.4|0
1641183760000|2022-01-03 04:22:40|27333.3|27293.3|27333.4|27293.4|27333.4|27293.4|27333.3|27293.3|0
1641183770000|2022-01-03 04:22:50|27333.3|27293.3|27333.3|27293.3|27333.3|27293.3|27333.3|27293.3|0
1641183780000|2022-01-03 04:23:00|27333.4|27293.4|27332|27292|27333.4|27293.4|27332|27292|0
1641183870000|2022-01-03 04:24:30|27332.2|27292.2|27335|27295|27335|27295|27332.2|27292.2|0
1641183880000|2022-01-03 04:24:40|27334.8|27294.8|27334.9|27294.9|27334.9|27294.9|27334.8|27294.8|0
1641183890000|2022-01-03 04:24:50|27335|27295|27335|27295|27335|27295|27335|27295|0
1641183900000|2022-01-03 04:25:00|27336.1|27296.1|27337.8|27297.8|27337.8|27297.8|27336.1|27296.1|0
1641183910000|2022-01-03 04:25:10|27338.9|27298.9|27340.7|27300.7|27340.8|27300.8|27338.9|27298.9|0
1641183920000|2022-01-03 04:25:20|27340.6|27300.6|27340.6|27300.6|27340.6|27300.6|27340.6|27300.6|0
1641183930000|2022-01-03 04:25:30|27340.7|27300.7|27340.7|27300.7|27340.7|27300.7|27340.7|27300.7|0
1641183940000|2022-01-03 04:25:40|27340.6|27300.6|27336.2|27296.2|27340.6|27300.6|27336.2|27296.2|0
1641184050000|2022-01-03 04:27:30|27336.8|27296.8|27337.8|27297.8|27337.8|27297.8|27336.8|27296.8|0
1641184060000|2022-01-03 04:27:40|27337.3|27297.3|27336|27296|27337.3|27297.3|27336|27296|0
1641184080000|2022-01-03 04:28:00|27336.2|27296.2|27336.2|27296.2|27336.2|27296.2|27336.2|27296.2|0
1641184100000|2022-01-03 04:28:20|27336.1|27296.1|27336.1|27296.1|27336.1|27296.1|27336.1|27296.1|0
1641184110000|2022-01-03 04:28:30|27336.2|27296.2|27336.2|27296.2|27336.2|27296.2|27336.2|27296.2|0
1641184120000|2022-01-03 04:28:40|27336|27296|27336|27296|27336|27296|27336|27296|0
1641184130000|2022-01-03 04:28:50|27336.1|27296.1|27340.8|27300.8|27340.8|27300.8|27336.1|27296.1|0
1641184140000|2022-01-03 04:29:00|27341.9|27301.9|27343.7|27303.7|27343.7|27303.7|27341.9|27301.9|0
1641184150000|2022-01-03 04:29:10|27342.1|27302.1|27337.9|27297.9|27342.1|27302.1|27337.9|27297.9|0
1641184160000|2022-01-03 04:29:20|27337.8|27297.8|27336.2|27296.2|27337.8|27297.8|27336.2|27296.2|0
1641184200000|2022-01-03 04:30:00|27336.4|27296.4|27335|27295|27336.4|27296.4|27335|27295|0
1641184260000|2022-01-03 04:31:00|27337.1|27297.1|27339.1|27299.1|27340.8|27300.8|27337.1|27297.1|0
1641184270000|2022-01-03 04:31:10|27339|27299|27336.2|27296.2|27339.1|27299.1|27336.2|27296.2|0
1641184400000|2022-01-03 04:33:20|27336.3|27296.3|27336.9|27296.9|27336.9|27296.9|27336.3|27296.3|0
1641184410000|2022-01-03 04:33:30|27338|27298|27338|27298|27338|27298|27338|27298|0
1641184430000|2022-01-03 04:33:50|27337.9|27297.9|27337.9|27297.9|27337.9|27297.9|27337.9|27297.9|0
1641184460000|2022-01-03 04:34:20|27337.8|27297.8|27337.8|27297.8|27337.8|27297.8|27337.8|27297.8|0
1641184470000|2022-01-03 04:34:30|27338|27298|27338|27298|27338|27298|27338|27298|0
1641184510000|2022-01-03 04:35:10|27339.1|27299.1|27340.8|27300.8|27340.8|27300.8|27339.1|27299.1|0
1641184520000|2022-01-03 04:35:20|27340.3|27300.3|27339.2|27299.2|27340.8|27300.8|27339|27299|0
1641184560000|2022-01-03 04:36:00|27339.8|27299.8|27340.9|27300.9|27341|27301|27339.8|27299.8|0
1641184580000|2022-01-03 04:36:20|27340.8|27300.8|27340.8|27300.8|27340.8|27300.8|27340.8|27300.8|0
1641184590000|2022-01-03 04:36:30|27340.3|27300.3|27339.2|27299.2|27340.3|27300.3|27339.2|27299.2|0
1641184600000|2022-01-03 04:36:40|27339.3|27299.3|27339.2|27299.2|27339.3|27299.3|27339.2|27299.2|0
1641184620000|2022-01-03 04:37:00|27339.3|27299.3|27339.4|27299.4|27339.4|27299.4|27339.3|27299.3|0
1641184650000|2022-01-03 04:37:30|27339.9|27299.9|27340.8|27300.8|27341|27301|27339.9|27299.9|0
1641184680000|2022-01-03 04:38:00|27340.3|27300.3|27339.2|27299.2|27340.3|27300.3|27339.2|27299.2|0
1641184800000|2022-01-03 04:40:00|27338.7|27298.7|27338.2|27298.2|27339.4|27299.4|27338|27298|0
1641184810000|2022-01-03 04:40:10|27338|27298|27338|27298|27338|27298|27338|27298|0
1641184830000|2022-01-03 04:40:30|27337.9|27297.9|27336.4|27296.4|27337.9|27297.9|27336.3|27296.3|0
1641184870000|2022-01-03 04:41:10|27335.9|27295.9|27335|27295|27335.9|27295.9|27335|27295|0
1641184880000|2022-01-03 04:41:20|27335.2|27295.2|27335.2|27295.2|27335.2|27295.2|27335.2|27295.2|0
1641184940000|2022-01-03 04:42:20|27336.2|27296.2|27338|27298|27338|27298|27336.2|27296.2|0
1641184960000|2022-01-03 04:42:40|27337.5|27297.5|27336.4|27296.4|27337.5|27297.5|27336.4|27296.4|0
1641184970000|2022-01-03 04:42:50|27335.9|27295.9|27336.4|27296.4|27336.4|27296.4|27335.2|27295.2|0
1641185020000|2022-01-03 04:43:40|27336.5|27296.5|27336.5|27296.5|27336.5|27296.5|27336.5|27296.5|0
1641185030000|2022-01-03 04:43:50|27336.4|27296.4|27336.4|27296.4|27336.6|27296.6|27336.4|27296.4|0
1641185040000|2022-01-03 04:44:00|27336.6|27296.6|27336.6|27296.6|27336.6|27296.6|27336.5|27296.5|0
1641185060000|2022-01-03 04:44:20|27336.5|27296.5|27336.4|27296.4|27336.5|27296.5|27336.4|27296.4|0
1641185080000|2022-01-03 04:44:40|27336.5|27296.5|27336.5|27296.5|27336.5|27296.5|27336.5|27296.5|0
1641185090000|2022-01-03 04:44:50|27336.4|27296.4|27338.1|27298.1|27338.1|27298.1|27335.2|27295.2|0
1641185100000|2022-01-03 04:45:00|27338|27298|27335|27295|27338.1|27298.1|27335|27295|0
1641185110000|2022-01-03 04:45:10|27335.1|27295.1|27335|27295|27335.1|27295.1|27335|27295|0
1641185190000|2022-01-03 04:46:30|27334.9|27294.9|27332|27292|27334.9|27294.9|27332|27292|0
1641185220000|2022-01-03 04:47:00|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|27329|27289|0
1641185230000|2022-01-03 04:47:10|27331.9|27291.9|27331.8|27291.8|27332|27292|27331.8|27291.8|0
1641185240000|2022-01-03 04:47:20|27331.9|27291.9|27331.9|27291.9|27332|27292|27331.9|27291.9|0
1641185250000|2022-01-03 04:47:30|27332|27292|27332|27292|27332|27292|27332|27292|0
1641185280000|2022-01-03 04:48:00|27331.8|27291.8|27332|27292|27332|27292|27331.8|27291.8|0
1641185290000|2022-01-03 04:48:10|27331.9|27291.9|27331.8|27291.8|27331.9|27291.9|27331.8|27291.8|0
1641185300000|2022-01-03 04:48:20|27332|27292|27332|27292|27332|27292|27332|27292|0
1641185340000|2022-01-03 04:49:00|27331.9|27291.9|27332|27292|27332|27292|27331.9|27291.9|0
1641185370000|2022-01-03 04:49:30|27330.9|27290.9|27329.2|27289.2|27330.9|27290.9|27329.2|27289.2|0
1641185380000|2022-01-03 04:49:40|27330.2|27290.2|27332|27292|27332|27292|27330.2|27290.2|0
1641185390000|2022-01-03 04:49:50|27330.9|27290.9|27332|27292|27332|27292|27329|27289|0
1641185400000|2022-01-03 04:50:00|27332.1|27292.1|27332|27292|27332.2|27292.2|27332|27292|0
1641185430000|2022-01-03 04:50:30|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|0
1641185440000|2022-01-03 04:50:40|27331.9|27291.9|27332|27292|27332|27292|27331.8|27291.8|0
1641185450000|2022-01-03 04:50:50|27331.9|27291.9|27331.8|27291.8|27331.9|27291.9|27331.8|27291.8|0
1641185460000|2022-01-03 04:51:00|27331.9|27291.9|27331.8|27291.8|27331.9|27291.9|27331.8|27291.8|0
1641185480000|2022-01-03 04:51:20|27331.9|27291.9|27332|27292|27332|27292|27331.9|27291.9|0
1641185490000|2022-01-03 04:51:30|27331.9|27291.9|27332|27292|27332|27292|27331.9|27291.9|0
1641185500000|2022-01-03 04:51:40|27331.9|27291.9|27331.8|27291.8|27331.9|27291.9|27331.8|27291.8|0
1641185540000|2022-01-03 04:52:20|27331.9|27291.9|27331.9|27291.9|27332|27292|27331.8|27291.8|0
1641185570000|2022-01-03 04:52:50|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|0
1641185580000|2022-01-03 04:53:00|27331.9|27291.9|27331.8|27291.8|27331.9|27291.9|27331.8|27291.8|0
1641185600000|2022-01-03 04:53:20|27332|27292|27332|27292|27332|27292|27332|27292|0
1641185610000|2022-01-03 04:53:30|27331.9|27291.9|27332|27292|27332|27292|27331.8|27291.8|0
1641185620000|2022-01-03 04:53:40|27331.9|27291.9|27331.9|27291.9|27331.9|27291.9|27331.9|27291.9|0
1641185630000|2022-01-03 04:53:50|27332|27292|27332|27292|27332|27292|27329|27289|0
1641185640000|2022-01-03 04:54:00|27331.9|27291.9|27330.3|27290.3|27331.9|27291.9|27330.3|27290.3|0
1641185650000|2022-01-03 04:54:10|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|27330.4|27290.4|0
1641185680000|2022-01-03 04:54:40|27330.9|27290.9|27332|27292|27332|27292|27330.9|27290.9|0
1641185700000|2022-01-03 04:55:00|27329.9|27289.9|27335|27295|27335|27295|27326.2|27286.2|0
1641185710000|2022-01-03 04:55:10|27335.5|27295.5|27332.1|27292.1|27336.2|27296.2|27332|27292|0
1641185720000|2022-01-03 04:55:20|27332|27292|27333.4|27293.4|27333.4|27293.4|27332|27292|0
1641185730000|2022-01-03 04:55:30|27332.9|27292.9|27332|27292|27332.9|27292.9|27332|27292|0
1641185750000|2022-01-03 04:55:50|27331.9|27291.9|27331.9|27291.9|27331.9|27291.9|27331.8|27291.8|0
1641185760000|2022-01-03 04:56:00|27332|27292|27332|27292|27332|27292|27332|27292|0
1641185780000|2022-01-03 04:56:20|27331.9|27291.9|27332|27292|27332|27292|27331.9|27291.9|0
1641185810000|2022-01-03 04:56:50|27332.5|27292.5|27333.2|27293.2|27333.2|27293.2|27332.5|27292.5|0
1641185820000|2022-01-03 04:57:00|27332.7|27292.7|27332|27292|27332.7|27292.7|27332|27292|0
1641185840000|2022-01-03 04:57:20|27332.2|27292.2|27335|27295|27335|27295|27332.2|27292.2|0
1641185850000|2022-01-03 04:57:30|27334.5|27294.5|27333.4|27293.4|27334.5|27294.5|27333.4|27293.4|0
1641185860000|2022-01-03 04:57:40|27333.3|27293.3|27333.2|27293.2|27333.3|27293.3|27333.2|27293.2|0
1641185890000|2022-01-03 04:58:10|27333.8|27293.8|27334.8|27294.8|27334.8|27294.8|27333.8|27293.8|0
1641185900000|2022-01-03 04:58:20|27334.9|27294.9|27334.9|27294.9|27334.9|27294.9|27334.9|27294.9|0
1641185910000|2022-01-03 04:58:30|27335.4|27295.4|27336.2|27296.2|27336.2|27296.2|27335.4|27295.4|0
1641185940000|2022-01-03 04:59:00|27336.3|27296.3|27341|27301|27341|27301|27336.3|27296.3|0
1641185950000|2022-01-03 04:59:10|27341.5|27301.5|27344|27304|27344|27304|27341.5|27301.5|0
1641185960000|2022-01-03 04:59:20|27343.8|27303.8|27341|27301|27343.8|27303.8|27341|27301|0
1641185980000|2022-01-03 04:59:40|27341.1|27301.1|27341.2|27301.2|27341.2|27301.2|27341.1|27301.1|0
1641185990000|2022-01-03 04:59:50|27341.7|27301.7|27344|27304|27344|27304|27341.7|27301.7|0
1641186000000|2022-01-03 05:00:00|27343.5|27303.5|27341.3|27301.3|27344.2|27304.2|27341.2|27301.2|0
1641186010000|2022-01-03 05:00:10|27341.2|27301.2|27344.2|27304.2|27344.2|27304.2|27338.4|27298.4|0
1641186020000|2022-01-03 05:00:20|27343.6|27303.6|27342.6|27302.6|27343.6|27303.6|27342.4|27302.4|0
1641186030000|2022-01-03 05:00:30|27342.1|27302.1|27339.6|27299.6|27342.1|27302.1|27338.4|27298.4|0
1641186040000|2022-01-03 05:00:40|27339.7|27299.7|27342.6|27302.6|27342.6|27302.6|27339.6|27299.6|0
1641186050000|2022-01-03 05:00:50|27342.1|27302.1|27342.6|27302.6|27342.6|27302.6|27339.6|27299.6|0
1641186060000|2022-01-03 05:01:00|27342.1|27302.1|27339.6|27299.6|27342.1|27302.1|27339.6|27299.6|0
1641186070000|2022-01-03 05:01:10|27340.1|27300.1|27341.9|27301.9|27342.5|27302.5|27340.1|27300.1|0
1641186080000|2022-01-03 05:01:20|27341.2|27301.2|27347|27307|27347|27307|27339.6|27299.6|0
1641186090000|2022-01-03 05:01:30|27347.2|27307.2|27341.4|27301.4|27348.4|27308.4|27338.4|27298.4|0
1641186100000|2022-01-03 05:01:40|27341.2|27301.2|27339.8|27299.8|27341.2|27301.2|27339.6|27299.6|0
1641186150000|2022-01-03 05:02:30|27339.6|27299.6|27339.6|27299.6|27339.6|27299.6|27339.6|27299.6|0
1641186160000|2022-01-03 05:02:40|27339.7|27299.7|27339.7|27299.7|27339.7|27299.7|27339.6|27299.6|0
1641186170000|2022-01-03 05:02:50|27339.8|27299.8|27341.4|27301.4|27341.4|27301.4|27339.8|27299.8|0
1641186180000|2022-01-03 05:03:00|27342.4|27302.4|27345.6|27305.6|27347.2|27307.2|27342.4|27302.4|0
1641186190000|2022-01-03 05:03:10|27345.5|27305.5|27345.6|27305.6|27345.6|27305.6|27345.4|27305.4|0
1641186220000|2022-01-03 05:03:40|27345.7|27305.7|27345.8|27305.8|27347.4|27307.4|27345.6|27305.6|0
1641186230000|2022-01-03 05:03:50|27345.7|27305.7|27338.7|27298.7|27345.8|27305.8|27338.7|27298.7|0
1641186260000|2022-01-03 05:04:20|27341.4|27301.4|27345.8|27305.8|27345.8|27305.8|27341.4|27301.4|0
1641186290000|2022-01-03 05:04:50|27346.3|27306.3|27347.4|27307.4|27347.4|27307.4|27346.3|27306.3|0
1641186300000|2022-01-03 05:05:00|27347.5|27307.5|27347.4|27307.4|27347.5|27307.5|27347.4|27307.4|0
1641186310000|2022-01-03 05:05:10|27346.8|27306.8|27345.8|27305.8|27346.8|27306.8|27345.8|27305.8|0
1641186320000|2022-01-03 05:05:20|27345.7|27305.7|27345.7|27305.7|27345.7|27305.7|27345.6|27305.6|0
1641186330000|2022-01-03 05:05:30|27345.8|27305.8|27345.7|27305.7|27345.8|27305.8|27345.6|27305.6|0
1641186340000|2022-01-03 05:05:40|27345.6|27305.6|27348.4|27308.4|27348.4|27308.4|27345.6|27305.6|0
1641186350000|2022-01-03 05:05:50|27347.9|27307.9|27347|27307|27347.9|27307.9|27347|27307|0
1641186360000|2022-01-03 05:06:00|27347.5|27307.5|27348.2|27308.2|27348.2|27308.2|27347.5|27307.5|0
1641186370000|2022-01-03 05:06:10|27347.7|27307.7|27344.2|27304.2|27347.7|27307.7|27344.2|27304.2|0
1641186380000|2022-01-03 05:06:20|27343.1|27303.1|27341.4|27301.4|27343.1|27303.1|27341.4|27301.4|0
1641186390000|2022-01-03 05:06:30|27340.3|27300.3|27338.5|27298.5|27340.3|27300.3|27338.5|27298.5|0
1641186420000|2022-01-03 05:07:00|27339.6|27299.6|27341.4|27301.4|27341.4|27301.4|27339.6|27299.6|0
1641186440000|2022-01-03 05:07:20|27340.8|27300.8|27341.4|27301.4|27341.4|27301.4|27339.6|27299.6|0
1641186450000|2022-01-03 05:07:30|27339.8|27299.8|27336.9|27296.9|27339.8|27299.8|27336.9|27296.9|0
1641186460000|2022-01-03 05:07:40|27337|27297|27336.8|27296.8|27337|27297|27336.8|27296.8|0
1641186480000|2022-01-03 05:08:00|27336.6|27296.6|27336.6|27296.6|27336.6|27296.6|27336.6|27296.6|0
1641186490000|2022-01-03 05:08:10|27336.7|27296.7|27336.8|27296.8|27336.8|27296.8|27336.7|27296.7|0
1641186500000|2022-01-03 05:08:20|27337.3|27297.3|27338.4|27298.4|27338.4|27298.4|27337.3|27297.3|0
1641186510000|2022-01-03 05:08:30|27338.2|27298.2|27336.7|27296.7|27338.2|27298.2|27336.6|27296.6|0
1641186520000|2022-01-03 05:08:40|27336.6|27296.6|27336.8|27296.8|27336.8|27296.8|27336.6|27296.6|0
1641186530000|2022-01-03 05:08:50|27337.3|27297.3|27338.4|27298.4|27338.4|27298.4|27337.3|27297.3|0
1641186610000|2022-01-03 05:10:10|27338.3|27298.3|27338.2|27298.2|27338.3|27298.3|27335.4|27295.4|0
1641186620000|2022-01-03 05:10:20|27338.1|27298.1|27338.1|27298.1|27338.2|27298.2|27338.1|27298.1|0
1641186630000|2022-01-03 05:10:30|27338.2|27298.2|27338.2|27298.2|27338.2|27298.2|27338.2|27298.2|0
1641186640000|2022-01-03 05:10:40|27338.1|27298.1|27335.2|27295.2|27338.1|27298.1|27335.2|27295.2|0
1641186660000|2022-01-03 05:11:00|27334.6|27294.6|27333.6|27293.6|27334.6|27294.6|27333.6|27293.6|0
1641186680000|2022-01-03 05:11:20|27333.1|27293.1|27329.4|27289.4|27333.1|27293.1|27329.4|27289.4|0
1641186690000|2022-01-03 05:11:30|27329.2|27289.2|27326.4|27286.4|27329.2|27289.2|27326.4|27286.4|0
1641186700000|2022-01-03 05:11:40|27326.9|27286.9|27332.2|27292.2|27332.2|27292.2|27326.9|27286.9|0
1641186710000|2022-01-03 05:11:50|27332.3|27292.3|27332.2|27292.2|27332.4|27292.4|27332.2|27292.2|0
1641186720000|2022-01-03 05:12:00|27332.4|27292.4|27332.2|27292.2|27332.4|27292.4|27332.2|27292.2|0
1641186730000|2022-01-03 05:12:10|27332.3|27292.3|27332.4|27292.4|27332.4|27292.4|27332.3|27292.3|0
1641186740000|2022-01-03 05:12:20|27332.2|27292.2|27332.2|27292.2|27332.2|27292.2|27332.2|27292.2|0
1641186750000|2022-01-03 05:12:30|27332.3|27292.3|27332.3|27292.3|27332.3|27292.3|27332.3|27292.3|0
1641186760000|2022-01-03 05:12:40|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|0
1641186770000|2022-01-03 05:12:50|27332.5|27292.5|27332.5|27292.5|27332.5|27292.5|27332.5|27292.5|0
1641186780000|2022-01-03 05:13:00|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|27329.5|27289.5|0
1641186840000|2022-01-03 05:14:00|27331.3|27291.3|27328|27288|27331.3|27291.3|27328|27288|0
1641186860000|2022-01-03 05:14:20|27327.8|27287.8|27327.9|27287.9|27328|27288|27327.8|27287.8|0
1641186870000|2022-01-03 05:14:30|27328.4|27288.4|27328|27288|27329.5|27289.5|27328|27288|0
1641186880000|2022-01-03 05:14:40|27328.1|27288.1|27329.6|27289.6|27329.6|27289.6|27328.1|27288.1|0
1641186890000|2022-01-03 05:14:50|27329.5|27289.5|27328.1|27288.1|27329.5|27289.5|27328|27288|0
1641186900000|2022-01-03 05:15:00|27328|27288|27326.7|27286.7|27328|27288|27326.7|27286.7|0
1641186930000|2022-01-03 05:15:30|27326.2|27286.2|27326.7|27286.7|27326.7|27286.7|27325.1|27285.1|0
1641186940000|2022-01-03 05:15:40|27326.8|27286.8|27326.7|27286.7|27326.8|27286.8|27325.1|27285.1|0
1641186950000|2022-01-03 05:15:50|27326.2|27286.2|27325.1|27285.1|27326.2|27286.2|27325.1|27285.1|0
1641186980000|2022-01-03 05:16:20|27324.5|27284.5|27319.9|27279.9|27324.5|27284.5|27319.3|27279.3|0
1641186990000|2022-01-03 05:16:30|27320.9|27280.9|27322.1|27282.1|27322.1|27282.1|27320.9|27280.9|0
1641187030000|2022-01-03 05:17:10|27321.6|27281.6|27319.3|27279.3|27321.6|27281.6|27319.3|27279.3|0
1641187080000|2022-01-03 05:18:00|27319.9|27279.9|27326.7|27286.7|27326.7|27286.7|27319.9|27279.9|0
1641187100000|2022-01-03 05:18:20|27326.8|27286.8|27329.7|27289.7|27329.7|27289.7|27326.7|27286.7|0
1641187120000|2022-01-03 05:18:40|27329.8|27289.8|27329.8|27289.8|27329.8|27289.8|27329.8|27289.8|0
1641187130000|2022-01-03 05:18:50|27329.9|27289.9|27329.7|27289.7|27329.9|27289.9|27329.7|27289.7|0
1641187140000|2022-01-03 05:19:00|27330.1|27290.1|27330.1|27290.1|27330.1|27290.1|27330.1|27290.1|0
1641187200000|2022-01-03 05:20:00|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|0
1641187300000|2022-01-03 05:21:40|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|0
1641187310000|2022-01-03 05:21:50|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|0
1641187320000|2022-01-03 05:22:00|27329.8|27289.8|27329.8|27289.8|27329.9|27289.9|27329.8|27289.8|0
1641187340000|2022-01-03 05:22:20|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|0
1641187350000|2022-01-03 05:22:30|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|27329.9|27289.9|0
1641187360000|2022-01-03 05:22:40|27329.8|27289.8|27329.8|27289.8|27329.8|27289.8|27329.8|27289.8|0
1641187380000|2022-01-03 05:23:00|27329.9|27289.9|27329.8|27289.8|27329.9|27289.9|27329.8|27289.8|0
1641187400000|2022-01-03 05:23:20|27329.9|27289.9|27329.7|27289.7|27329.9|27289.9|27329.7|27289.7|0
1641187440000|2022-01-03 05:24:00|27329.8|27289.8|27329.9|27289.9|27329.9|27289.9|27329.8|27289.8|0
1641187450000|2022-01-03 05:24:10|27329.8|27289.8|27329.9|27289.9|27329.9|27289.9|27329.8|27289.8|0
1641187460000|2022-01-03 05:24:20|27331|27291|27332.7|27292.7|27332.7|27292.7|27331|27291|0
1641187470000|2022-01-03 05:24:30|27332.2|27292.2|27332.7|27292.7|27332.7|27292.7|27331.1|27291.1|0
1641187490000|2022-01-03 05:24:50|27331.7|27291.7|27329.9|27289.9|27331.7|27291.7|27329.9|27289.9|0
1641187510000|2022-01-03 05:25:10|27329.8|27289.8|27329.7|27289.7|27329.8|27289.8|27329.7|27289.7|0
1641187530000|2022-01-03 05:25:30|27329.6|27289.6|27329.5|27289.5|27329.6|27289.6|27329.5|27289.5|0
1641187570000|2022-01-03 05:26:10|27329.4|27289.4|27329.5|27289.5|27329.5|27289.5|27329.4|27289.4|0
1641187590000|2022-01-03 05:26:30|27329.4|27289.4|27329.5|27289.5|27329.5|27289.5|27329.4|27289.4|0
1641187600000|2022-01-03 05:26:40|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|0
1641187640000|2022-01-03 05:27:20|27329.6|27289.6|27329.5|27289.5|27329.6|27289.6|27329.5|27289.5|0
1641187650000|2022-01-03 05:27:30|27329.6|27289.6|27329.6|27289.6|27329.7|27289.7|27329.6|27289.6|0
1641187680000|2022-01-03 05:28:00|27329.7|27289.7|27329.6|27289.6|27329.7|27289.7|27329.6|27289.6|0
1641187690000|2022-01-03 05:28:10|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|0
1641187700000|2022-01-03 05:28:20|27330.8|27290.8|27332.5|27292.5|27332.5|27292.5|27330.8|27290.8|0
1641187710000|2022-01-03 05:28:30|27333.6|27293.6|27335.2|27295.2|27335.4|27295.4|27333.6|27293.6|0
1641187800000|2022-01-03 05:30:00|27335.1|27295.1|27335.2|27295.2|27335.2|27295.2|27335.1|27295.1|0
1641187810000|2022-01-03 05:30:10|27335.1|27295.1|27335.2|27295.2|27335.2|27295.2|27335|27295|0
1641187850000|2022-01-03 05:30:50|27335|27295|27332.2|27292.2|27335.1|27295.1|27332.2|27292.2|0
1641187870000|2022-01-03 05:31:10|27332.1|27292.1|27333.5|27293.5|27333.5|27293.5|27332.1|27292.1|0
1641187880000|2022-01-03 05:31:20|27333.6|27293.6|27333.5|27293.5|27335.1|27295.1|27333.4|27293.4|0
1641187920000|2022-01-03 05:32:00|27333.6|27293.6|27333.5|27293.5|27333.6|27293.6|27333.5|27293.5|0
1641187930000|2022-01-03 05:32:10|27333.6|27293.6|27332.4|27292.4|27333.6|27293.6|27332.4|27292.4|0
1641187960000|2022-01-03 05:32:40|27332.5|27292.5|27332.5|27292.5|27332.5|27292.5|27332.5|27292.5|0
1641187980000|2022-01-03 05:33:00|27335.7|27295.7|27341|27301|27342.3|27302.3|27335.7|27295.7|0
1641187990000|2022-01-03 05:33:10|27340.5|27300.5|27339.3|27299.3|27341|27301|27339.3|27299.3|0
1641188000000|2022-01-03 05:33:20|27339.8|27299.8|27341|27301|27341|27301|27339.8|27299.8|0
1641188010000|2022-01-03 05:33:30|27341.1|27301.1|27341|27301|27341.1|27301.1|27341|27301|0
1641188020000|2022-01-03 05:33:40|27341.1|27301.1|27341.1|27301.1|27341.1|27301.1|27341.1|27301.1|0
1641188030000|2022-01-03 05:33:50|27341.2|27301.2|27341|27301|27341.2|27301.2|27341|27301|0
1641188040000|2022-01-03 05:34:00|27341.5|27301.5|27342.2|27302.2|27342.2|27302.2|27341.5|27301.5|0
1641188050000|2022-01-03 05:34:10|27341.7|27301.7|27341|27301|27341.7|27301.7|27341|27301|0
1641188060000|2022-01-03 05:34:20|27339.9|27299.9|27338.2|27298.2|27339.9|27299.9|27338.2|27298.2|0
1641188070000|2022-01-03 05:34:30|27337.6|27297.6|27336.6|27296.6|27337.6|27297.6|27336.6|27296.6|0
1641188080000|2022-01-03 05:34:40|27336.7|27296.7|27336.6|27296.6|27336.7|27296.7|27336.6|27296.6|0
1641188090000|2022-01-03 05:34:50|27336.7|27296.7|27338.3|27298.3|27338.3|27298.3|27336.7|27296.7|0
1641188110000|2022-01-03 05:35:10|27338.4|27298.4|27338.4|27298.4|27338.4|27298.4|27338.2|27298.2|0
1641188140000|2022-01-03 05:35:40|27338.5|27298.5|27341.3|27301.3|27341.4|27301.4|27338.5|27298.5|0
1641188150000|2022-01-03 05:35:50|27341.2|27301.2|27341.3|27301.3|27341.3|27301.3|27341.2|27301.2|0
1641188160000|2022-01-03 05:36:00|27341.4|27301.4|27341.3|27301.3|27341.4|27301.4|27341.2|27301.2|0
1641188170000|2022-01-03 05:36:10|27341.2|27301.2|27339.6|27299.6|27341.2|27301.2|27339.6|27299.6|0
1641188180000|2022-01-03 05:36:20|27339.1|27299.1|27338.2|27298.2|27339.1|27299.1|27338.2|27298.2|0
1641188190000|2022-01-03 05:36:30|27338.4|27298.4|27336.8|27296.8|27339.6|27299.6|27336.8|27296.8|0
1641188210000|2022-01-03 05:36:50|27336.7|27296.7|27336.7|27296.7|27336.7|27296.7|27336.7|27296.7|0
1641188220000|2022-01-03 05:37:00|27336.6|27296.6|27336.6|27296.6|27336.6|27296.6|27336.6|27296.6|0
1641188230000|2022-01-03 05:37:10|27336.7|27296.7|27338.4|27298.4|27338.4|27298.4|27336.7|27296.7|0
1641188240000|2022-01-03 05:37:20|27338.3|27298.3|27336.6|27296.6|27338.3|27298.3|27336.6|27296.6|0
1641188250000|2022-01-03 05:37:30|27337.1|27297.1|27338.2|27298.2|27338.3|27298.3|27337.1|27297.1|0
1641188310000|2022-01-03 05:38:30|27338.3|27298.3|27338.2|27298.2|27338.3|27298.3|27338.2|27298.2|0
1641188320000|2022-01-03 05:38:40|27338.3|27298.3|27338.2|27298.2|27338.4|27298.4|27338.2|27298.2|0
1641188460000|2022-01-03 05:41:00|27338.3|27298.3|27338.4|27298.4|27338.4|27298.4|27338.3|27298.3|0
1641188510000|2022-01-03 05:41:50|27338.5|27298.5|27338.5|27298.5|27338.5|27298.5|27338.5|27298.5|0
1641188520000|2022-01-03 05:42:00|27338.4|27298.4|27341.4|27301.4|27341.4|27301.4|27338.4|27298.4|0
1641188530000|2022-01-03 05:42:10|27341.5|27301.5|27347.5|27307.5|27347.5|27307.5|27341.5|27301.5|0
1641188570000|2022-01-03 05:42:50|27348.1|27308.1|27348.8|27308.8|27348.8|27308.8|27348.1|27308.1|0
1641188590000|2022-01-03 05:43:10|27349|27309|27349|27309|27349|27309|27349|27309|0
1641188600000|2022-01-03 05:43:20|27348.8|27308.8|27348.8|27308.8|27348.8|27308.8|27348.8|27308.8|0
1641188610000|2022-01-03 05:43:30|27348.2|27308.2|27346.5|27306.5|27348.2|27308.2|27346.5|27306.5|0
1641188620000|2022-01-03 05:43:40|27344.7|27304.7|27341.7|27301.7|27344.7|27304.7|27341.7|27301.7|0
1641188640000|2022-01-03 05:44:00|27341.9|27301.9|27341.9|27301.9|27341.9|27301.9|27341.7|27301.7|0
1641188700000|2022-01-03 05:45:00|27342.1|27302.1|27343.1|27303.1|27344.9|27304.9|27342.1|27302.1|0
1641188710000|2022-01-03 05:45:10|27343|27303|27343|27303|27343|27303|27343|27303|0
1641188720000|2022-01-03 05:45:20|27343.1|27303.1|27343.1|27303.1|27343.1|27303.1|27343.1|27303.1|0
1641188730000|2022-01-03 05:45:30|27343|27303|27343|27303|27343|27303|27343|27303|0
1641188740000|2022-01-03 05:45:40|27343.1|27303.1|27343.1|27303.1|27343.1|27303.1|27343.1|27303.1|0
1641188800000|2022-01-03 05:46:40|27342.6|27302.6|27341.7|27301.7|27342.6|27302.6|27341.7|27301.7|0
1641188810000|2022-01-03 05:46:50|27341.8|27301.8|27341.7|27301.7|27341.8|27301.8|27341.7|27301.7|0
1641188860000|2022-01-03 05:47:40|27341.9|27301.9|27341.7|27301.7|27341.9|27301.9|27341.7|27301.7|0
1641188870000|2022-01-03 05:47:50|27340.7|27300.7|27338.9|27298.9|27340.7|27300.7|27338.9|27298.9|0
1641188890000|2022-01-03 05:48:10|27337.8|27297.8|27336.1|27296.1|27337.8|27297.8|27336.1|27296.1|0
1641188900000|2022-01-03 05:48:20|27335.9|27295.9|27335.9|27295.9|27335.9|27295.9|27335.9|27295.9|0
1641188910000|2022-01-03 05:48:30|27336|27296|27336|27296|27336.1|27296.1|27336|27296|0
1641188930000|2022-01-03 05:48:50|27336.1|27296.1|27336.1|27296.1|27336.1|27296.1|27336.1|27296.1|0
1641188940000|2022-01-03 05:49:00|27335.9|27295.9|27335.9|27295.9|27336|27296|27335.9|27295.9|0
1641188990000|2022-01-03 05:49:50|27336|27296|27343.1|27303.1|27343.1|27303.1|27336|27296|0
1641189000000|2022-01-03 05:50:00|27343|27303|27343|27303|27343|27303|27343|27303|0
1641189020000|2022-01-03 05:50:20|27341.7|27301.7|27338.7|27298.7|27341.7|27301.7|27338.7|27298.7|0
1641189030000|2022-01-03 05:50:30|27338.2|27298.2|27337.1|27297.1|27338.2|27298.2|27337.1|27297.1|0
1641189040000|2022-01-03 05:50:40|27336.6|27296.6|27335.9|27295.9|27336.6|27296.6|27335.9|27295.9|0
1641189090000|2022-01-03 05:51:30|27335.7|27295.7|27332.9|27292.9|27335.7|27295.7|27332.9|27292.9|0
1641189110000|2022-01-03 05:51:50|27332.8|27292.8|27332.7|27292.7|27332.8|27292.8|27332.7|27292.7|0
1641189120000|2022-01-03 05:52:00|27332.8|27292.8|27332.9|27292.9|27332.9|27292.9|27332.8|27292.8|0
1641189180000|2022-01-03 05:53:00|27332.4|27292.4|27331.3|27291.3|27332.4|27292.4|27331.3|27291.3|0
1641189200000|2022-01-03 05:53:20|27330.8|27290.8|27330|27290|27330.8|27290.8|27329.9|27289.9|0
1641189210000|2022-01-03 05:53:30|27329.9|27289.9|27330.4|27290.4|27330.4|27290.4|27329.9|27289.9|0
1641189220000|2022-01-03 05:53:40|27331.1|27291.1|27331.1|27291.1|27332.9|27292.9|27331.1|27291.1|0
1641189230000|2022-01-03 05:53:50|27331.2|27291.2|27331.2|27291.2|27331.2|27291.2|27331.2|27291.2|0
1641189240000|2022-01-03 05:54:00|27331.3|27291.3|27331.3|27291.3|27331.3|27291.3|27331.2|27291.2|0
1641189300000|2022-01-03 05:55:00|27331.4|27291.4|27331.3|27291.3|27331.5|27291.5|27331.3|27291.3|0
1641189330000|2022-01-03 05:55:30|27331.5|27291.5|27331.4|27291.4|27331.5|27291.5|27331.3|27291.3|0
1641189340000|2022-01-03 05:55:40|27331.5|27291.5|27331.5|27291.5|27331.5|27291.5|27331.5|27291.5|0
1641189360000|2022-01-03 05:56:00|27332|27292|27331.5|27291.5|27334.3|27294.3|27331.3|27291.3|0
1641189370000|2022-01-03 05:56:10|27331.3|27291.3|27331.3|27291.3|27331.4|27291.4|27331.3|27291.3|0
1641189400000|2022-01-03 05:56:40|27331.4|27291.4|27331.4|27291.4|27331.4|27291.4|27331.3|27291.3|0
1641189410000|2022-01-03 05:56:50|27331.5|27291.5|27331.5|27291.5|27331.5|27291.5|27331.5|27291.5|0
1641189420000|2022-01-03 05:57:00|27331.4|27291.4|27331.4|27291.4|27331.4|27291.4|27331.4|27291.4|0
1641189430000|2022-01-03 05:57:10|27331.3|27291.3|27331.3|27291.3|27331.3|27291.3|27331.3|27291.3|0
1641189460000|2022-01-03 05:57:40|27331.2|27291.2|27331.3|27291.3|27331.3|27291.3|27331.1|27291.1|0
1641189480000|2022-01-03 05:58:00|27330.8|27290.8|27330.1|27290.1|27330.8|27290.8|27330.1|27290.1|0
1641189510000|2022-01-03 05:58:30|27329|27289|27327.2|27287.2|27329|27289|27327.2|27287.2|0
1641189520000|2022-01-03 05:58:40|27327.3|27287.3|27327.2|27287.2|27327.3|27287.3|27327.2|27287.2|0
1641189530000|2022-01-03 05:58:50|27327.3|27287.3|27327.3|27287.3|27327.3|27287.3|27327.3|27287.3|0
1641189540000|2022-01-03 05:59:00|27331.5|27291.5|27340|27300|27341.5|27301.5|27331.5|27291.5|0
1641189550000|2022-01-03 05:59:10|27342.6|27302.6|27345.8|27305.8|27347.4|27307.4|27342.6|27302.6|0
1641189570000|2022-01-03 05:59:30|27345.6|27305.6|27345.8|27305.8|27345.8|27305.8|27345.6|27305.6|0
1641189580000|2022-01-03 05:59:40|27345.2|27305.2|27347.2|27307.2|27350|27310|27344.4|27304.4|0
1641189590000|2022-01-03 05:59:50|27347.7|27307.7|27344.2|27304.2|27348.4|27308.4|27344.2|27304.2|0
1641189600000|2022-01-03 06:00:00|27344.1|27304.1|27344.2|27304.2|27344.2|27304.2|27341.2|27301.2|0
1641189610000|2022-01-03 06:00:10|27344.3|27304.3|27347.2|27307.2|27347.2|27307.2|27344.3|27304.3|0
1641189620000|2022-01-03 06:00:20|27347.3|27307.3|27347.4|27307.4|27347.4|27307.4|27347.2|27307.2|0
1641189630000|2022-01-03 06:00:30|27347.2|27307.2|27350.2|27310.2|27350.2|27310.2|27347.2|27307.2|0
1641189640000|2022-01-03 06:00:40|27350|27310|27350.1|27310.1|27350.1|27310.1|27350|27310|0
1641189650000|2022-01-03 06:00:50|27350.2|27310.2|27350.2|27310.2|27350.2|27310.2|27350.2|27310.2|0
1641189660000|2022-01-03 06:01:00|27350|27310|27350.2|27310.2|27350.2|27310.2|27350|27310|0
1641189670000|2022-01-03 06:01:10|27350|27310|27348.9|27308.9|27350|27310|27348.4|27308.4|0
1641189680000|2022-01-03 06:01:20|27350|27310|27355.8|27315.8|27355.8|27315.8|27345.7|27305.7|0
1641189710000|2022-01-03 06:01:50|27354.7|27314.7|27352.9|27312.9|27354.7|27314.7|27352.8|27312.8|0
1641189720000|2022-01-03 06:02:00|27353|27313|27352.8|27312.8|27353|27313|27352.8|27312.8|0
1641189730000|2022-01-03 06:02:10|27352.9|27312.9|27349.8|27309.8|27353|27313|27349.6|27309.6|0
1641189750000|2022-01-03 06:02:30|27349.9|27309.9|27349.8|27309.8|27349.9|27309.9|27349.8|27309.8|0
1641189770000|2022-01-03 06:02:50|27349.9|27309.9|27349.9|27309.9|27349.9|27309.9|27349.9|27309.9|0
1641189780000|2022-01-03 06:03:00|27349.8|27309.8|27352.6|27312.6|27352.6|27312.6|27349.8|27309.8|0
1641189800000|2022-01-03 06:03:20|27353.7|27313.7|27355.6|27315.6|27355.6|27315.6|27353.7|27313.7|0
1641189820000|2022-01-03 06:03:40|27355.7|27315.7|27355.8|27315.8|27355.8|27315.8|27355.7|27315.7|0
1641189830000|2022-01-03 06:03:50|27356.9|27316.9|27358.6|27318.6|27358.6|27318.6|27356.9|27316.9|0
1641189840000|2022-01-03 06:04:00|27358.8|27318.8|27362.9|27322.9|27364.4|27324.4|27358.8|27318.8|0
1641189850000|2022-01-03 06:04:10|27364.4|27324.4|27370.1|27330.1|27370.1|27330.1|27364.4|27324.4|0
1641189860000|2022-01-03 06:04:20|27370|27330|27369.9|27329.9|27370|27330|27367.1|27327.1|0
1641189870000|2022-01-03 06:04:30|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|0
1641189880000|2022-01-03 06:04:40|27370.6|27330.6|27371.3|27331.3|27371.3|27331.3|27370.6|27330.6|0
1641189910000|2022-01-03 06:05:10|27371.1|27331.1|27369.7|27329.7|27371.1|27331.1|27369.7|27329.7|0
1641189920000|2022-01-03 06:05:20|27370.8|27330.8|27368.1|27328.1|27372.7|27332.7|27368.1|27328.1|0
1641189930000|2022-01-03 06:05:30|27367.9|27327.9|27367.8|27327.8|27367.9|27327.9|27366.5|27326.5|0
1641189940000|2022-01-03 06:05:40|27367.2|27327.2|27366.5|27326.5|27367.2|27327.2|27366.5|27326.5|0
1641189960000|2022-01-03 06:06:00|27367.6|27327.6|27369.3|27329.3|27372.3|27332.3|27367.6|27327.6|0
1641189970000|2022-01-03 06:06:10|27368.8|27328.8|27366.3|27326.3|27369.3|27329.3|27366.3|27326.3|0
1641189980000|2022-01-03 06:06:20|27366.4|27326.4|27366.3|27326.3|27366.4|27326.4|27366.3|27326.3|0
1641189990000|2022-01-03 06:06:30|27366.2|27326.2|27363.5|27323.5|27366.3|27326.3|27361.8|27321.8|0
1641190000000|2022-01-03 06:06:40|27363.7|27323.7|27363.6|27323.6|27363.7|27323.7|27363.6|27323.6|0
1641190010000|2022-01-03 06:06:50|27363.5|27323.5|27366.4|27326.4|27366.4|27326.4|27363.5|27323.5|0
1641190020000|2022-01-03 06:07:00|27366.5|27326.5|27366.5|27326.5|27366.5|27326.5|27366.5|27326.5|0
1641190050000|2022-01-03 06:07:30|27366.4|27326.4|27366.5|27326.5|27366.5|27326.5|27366.4|27326.4|0
1641190060000|2022-01-03 06:07:40|27366.4|27326.4|27366.5|27326.5|27366.5|27326.5|27366.3|27326.3|0
1641190070000|2022-01-03 06:07:50|27366.4|27326.4|27366.4|27326.4|27366.4|27326.4|27366.4|27326.4|0
1641190080000|2022-01-03 06:08:00|27366.5|27326.5|27366.5|27326.5|27366.5|27326.5|27366.5|27326.5|0
1641190090000|2022-01-03 06:08:10|27366|27326|27366.4|27326.4|27366.5|27326.5|27363.5|27323.5|0
1641190110000|2022-01-03 06:08:30|27366.3|27326.3|27364.6|27324.6|27366.4|27326.4|27364.6|27324.6|0
1641190120000|2022-01-03 06:08:40|27363.3|27323.3|27363.2|27323.2|27363.3|27323.3|27363.2|27323.2|0
1641190130000|2022-01-03 06:08:50|27362.6|27322.6|27361.4|27321.4|27362.6|27322.6|27361.4|27321.4|0
1641190140000|2022-01-03 06:09:00|27361.5|27321.5|27360|27320|27361.5|27321.5|27360|27320|0
1641190170000|2022-01-03 06:09:30|27360.2|27320.2|27358.2|27318.2|27360.2|27320.2|27358.2|27318.2|0
1641190180000|2022-01-03 06:09:40|27358.3|27318.3|27359.8|27319.8|27359.8|27319.8|27357|27317|0
1641190190000|2022-01-03 06:09:50|27359.9|27319.9|27361|27321|27362.8|27322.8|27359.9|27319.9|0
1641190200000|2022-01-03 06:10:00|27361.1|27321.1|27358.2|27318.2|27361.2|27321.2|27358.2|27318.2|0
1641190210000|2022-01-03 06:10:10|27357.7|27317.7|27359.6|27319.6|27359.6|27319.6|27356.8|27316.8|0
1641190220000|2022-01-03 06:10:20|27359.7|27319.7|27356.8|27316.8|27359.7|27319.7|27356.8|27316.8|0
1641190230000|2022-01-03 06:10:30|27354|27314|27355|27315|27356.6|27316.6|27353.8|27313.8|0
1641190250000|2022-01-03 06:10:50|27354.9|27314.9|27353.4|27313.4|27354.9|27314.9|27353.4|27313.4|0
1641190260000|2022-01-03 06:11:00|27353.6|27313.6|27350.8|27310.8|27353.6|27313.6|27350.8|27310.8|0
1641190270000|2022-01-03 06:11:10|27350.7|27310.7|27350.7|27310.7|27350.7|27310.7|27350.7|27310.7|0
1641190280000|2022-01-03 06:11:20|27350.8|27310.8|27350.8|27310.8|27350.8|27310.8|27350.8|27310.8|0
1641190290000|2022-01-03 06:11:30|27350.3|27310.3|27348.9|27308.9|27350.3|27310.3|27348.9|27308.9|0
1641190300000|2022-01-03 06:11:40|27348.8|27308.8|27345.3|27305.3|27348.8|27308.8|27345.3|27305.3|0
1641190310000|2022-01-03 06:11:50|27345.4|27305.4|27345.5|27305.5|27345.6|27305.6|27345.3|27305.3|0
1641190320000|2022-01-03 06:12:00|27345.4|27305.4|27345.5|27305.5|27345.5|27305.5|27345.4|27305.4|0
1641190330000|2022-01-03 06:12:10|27345.7|27305.7|27354.7|27314.7|27354.7|27314.7|27345.7|27305.7|0
1641190340000|2022-01-03 06:12:20|27354.9|27314.9|27354.7|27314.7|27354.9|27314.9|27354.7|27314.7|0
1641190360000|2022-01-03 06:12:40|27354.1|27314.1|27354.7|27314.7|27354.7|27314.7|27353.4|27313.4|0
1641190370000|2022-01-03 06:12:50|27354.1|27314.1|27348.7|27308.7|27354.1|27314.1|27348.7|27308.7|0
1641190380000|2022-01-03 06:13:00|27348.9|27308.9|27348.7|27308.7|27348.9|27308.9|27348.7|27308.7|0
1641190390000|2022-01-03 06:13:10|27348.1|27308.1|27348.8|27308.8|27350.4|27310.4|27347.4|27307.4|0
1641190400000|2022-01-03 06:13:20|27348.9|27308.9|27348.9|27308.9|27348.9|27308.9|27348.9|27308.9|0
1641190410000|2022-01-03 06:13:30|27349|27309|27348.9|27308.9|27349|27309|27348.9|27308.9|0
1641190440000|2022-01-03 06:14:00|27349|27309|27348.9|27308.9|27349|27309|27348.9|27308.9|0
1641190450000|2022-01-03 06:14:10|27348.7|27308.7|27349|27309|27349|27309|27348.7|27308.7|0
1641190460000|2022-01-03 06:14:20|27348.9|27308.9|27349|27309|27350.6|27310.6|27348.9|27308.9|0
1641190470000|2022-01-03 06:14:30|27348.9|27308.9|27348.9|27308.9|27349|27309|27348.9|27308.9|0
1641190480000|2022-01-03 06:14:40|27348.8|27308.8|27348.7|27308.7|27348.8|27308.8|27348.7|27308.7|0
1641190490000|2022-01-03 06:14:50|27348.6|27308.6|27349|27309|27349|27309|27345.7|27305.7|0
1641190500000|2022-01-03 06:15:00|27350.1|27310.1|27348.7|27308.7|27350.3|27310.3|27348.7|27308.7|0
1641190510000|2022-01-03 06:15:10|27349.2|27309.2|27347.4|27307.4|27350.3|27310.3|27347.4|27307.4|0
1641190530000|2022-01-03 06:15:30|27347.3|27307.3|27347.4|27307.4|27347.4|27307.4|27347.3|27307.3|0
1641190560000|2022-01-03 06:16:00|27347.6|27307.6|27348.9|27308.9|27350.3|27310.3|27347.6|27307.6|0
1641190590000|2022-01-03 06:16:30|27348.8|27308.8|27348.7|27308.7|27348.8|27308.8|27348.7|27308.7|0
1641190610000|2022-01-03 06:16:50|27348.9|27308.9|27348.7|27308.7|27348.9|27308.9|27348.7|27308.7|0
1641190620000|2022-01-03 06:17:00|27348.9|27308.9|27348.8|27308.8|27348.9|27308.9|27348.7|27308.7|0
1641190630000|2022-01-03 06:17:10|27348.9|27308.9|27348.7|27308.7|27348.9|27308.9|27348.7|27308.7|0
1641190660000|2022-01-03 06:17:40|27348.1|27308.1|27348.6|27308.6|27348.6|27308.6|27347.3|27307.3|0
1641190670000|2022-01-03 06:17:50|27349.1|27309.1|27348.7|27308.7|27350.3|27310.3|27348.7|27308.7|0
1641190680000|2022-01-03 06:18:00|27348.8|27308.8|27348.7|27308.7|27348.8|27308.8|27348.7|27308.7|0
1641190690000|2022-01-03 06:18:10|27348.1|27308.1|27342.4|27302.4|27348.1|27308.1|27342|27302|0
1641190700000|2022-01-03 06:18:20|27342.5|27302.5|27337.8|27297.8|27342.5|27302.5|27337.8|27297.8|0
1641190710000|2022-01-03 06:18:30|27337.9|27297.9|27339|27299|27339.1|27299.1|27336|27296|0
1641190720000|2022-01-03 06:18:40|27339.1|27299.1|27339|27299|27339.1|27299.1|27339|27299|0
1641190730000|2022-01-03 06:18:50|27339.1|27299.1|27339.1|27299.1|27339.1|27299.1|27339.1|27299.1|0
1641190740000|2022-01-03 06:19:00|27339.3|27299.3|27345|27305|27345.2|27305.2|27339.3|27299.3|0
1641190750000|2022-01-03 06:19:10|27344.5|27304.5|27342.3|27302.3|27344.5|27304.5|27341|27301|0
1641190760000|2022-01-03 06:19:20|27342.2|27302.2|27339.3|27299.3|27342.2|27302.2|27339.3|27299.3|0
1641190770000|2022-01-03 06:19:30|27339.5|27299.5|27341.1|27301.1|27341.2|27301.2|27339.5|27299.5|0
1641190780000|2022-01-03 06:19:40|27341.6|27301.6|27342.5|27302.5|27342.5|27302.5|27341.6|27301.6|0
1641190790000|2022-01-03 06:19:50|27343|27303|27345.3|27305.3|27345.3|27305.3|27343|27303|0
1641190800000|2022-01-03 06:20:00|27344.1|27304.1|27342.3|27302.3|27344.1|27304.1|27341.1|27301.1|0
1641190810000|2022-01-03 06:20:10|27342.4|27302.4|27342.3|27302.3|27342.4|27302.4|27342.1|27302.1|0
1641190820000|2022-01-03 06:20:20|27342.2|27302.2|27342.2|27302.2|27342.3|27302.3|27342.2|27302.2|0
1641190830000|2022-01-03 06:20:30|27342.3|27302.3|27345.7|27305.7|27347.3|27307.3|27342.3|27302.3|0
1641190840000|2022-01-03 06:20:40|27346.2|27306.2|27348.7|27308.7|27349|27309|27346.2|27306.2|0
1641190850000|2022-01-03 06:20:50|27349|27309|27349|27309|27349|27309|27348.9|27308.9|0
1641190860000|2022-01-03 06:21:00|27348.9|27308.9|27349|27309|27350.6|27310.6|27348.9|27308.9|0
1641190880000|2022-01-03 06:21:20|27348.9|27308.9|27351.9|27311.9|27351.9|27311.9|27348.9|27308.9|0
1641190890000|2022-01-03 06:21:30|27352|27312|27346.2|27306.2|27352|27312|27346.2|27306.2|0
1641190900000|2022-01-03 06:21:40|27346.1|27306.1|27345.9|27305.9|27346.1|27306.1|27345.9|27305.9|0
1641190910000|2022-01-03 06:21:50|27346|27306|27351.9|27311.9|27351.9|27311.9|27346|27306|0
1641190920000|2022-01-03 06:22:00|27351.8|27311.8|27349|27309|27351.9|27311.9|27349|27309|0
1641190930000|2022-01-03 06:22:10|27348.5|27308.5|27349|27309|27350.6|27310.6|27347.6|27307.6|0
1641190940000|2022-01-03 06:22:20|27349.1|27309.1|27350.6|27310.6|27350.6|27310.6|27349.1|27309.1|0
1641190950000|2022-01-03 06:22:30|27350.1|27310.1|27347.6|27307.6|27350.1|27310.1|27347.6|27307.6|0
1641190960000|2022-01-03 06:22:40|27346|27306|27345.9|27305.9|27346|27306|27345.9|27305.9|0
1641190980000|2022-01-03 06:23:00|27346|27306|27346|27306|27346|27306|27346|27306|0
1641190990000|2022-01-03 06:23:10|27345.9|27305.9|27345.9|27305.9|27345.9|27305.9|27345.9|27305.9|0
1641191020000|2022-01-03 06:23:40|27345.3|27305.3|27339.9|27299.9|27345.3|27305.3|27339.9|27299.9|0
1641191030000|2022-01-03 06:23:50|27339.3|27299.3|27336|27296|27339.3|27299.3|27335.8|27295.8|0
1641191040000|2022-01-03 06:24:00|27336.5|27296.5|27337.2|27297.2|27337.2|27297.2|27336.5|27296.5|0
1641191060000|2022-01-03 06:24:20|27337.1|27297.1|27337.2|27297.2|27337.2|27297.2|27335.9|27295.9|0
1641191070000|2022-01-03 06:24:30|27337.3|27297.3|27337.4|27297.4|27337.4|27297.4|27337.2|27297.2|0
1641191090000|2022-01-03 06:24:50|27337.2|27297.2|27337.2|27297.2|27337.2|27297.2|27337.2|27297.2|0
1641191100000|2022-01-03 06:25:00|27336.2|27296.2|27334.4|27294.4|27336.2|27296.2|27334.2|27294.2|0
1641191140000|2022-01-03 06:25:40|27334.6|27294.6|27334.6|27294.6|27334.6|27294.6|27334.6|27294.6|0
1641191180000|2022-01-03 06:26:20|27334.4|27294.4|27331.7|27291.7|27334.6|27294.6|27331.6|27291.6|0
1641191190000|2022-01-03 06:26:30|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|27331.8|27291.8|0
1641191200000|2022-01-03 06:26:40|27331.7|27291.7|27331.7|27291.7|27331.7|27291.7|27331.7|27291.7|0
1641191210000|2022-01-03 06:26:50|27331.6|27291.6|27330.4|27290.4|27331.6|27291.6|27330.4|27290.4|0
1641191220000|2022-01-03 06:27:00|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.4|27290.4|0
1641191230000|2022-01-03 06:27:10|27330.4|27290.4|27328.8|27288.8|27330.4|27290.4|27328.8|27288.8|0
1641191240000|2022-01-03 06:27:20|27329|27289|27328.8|27288.8|27329|27289|27328.8|27288.8|0
1641191250000|2022-01-03 06:27:30|27329|27289|27328.8|27288.8|27329|27289|27328.8|27288.8|0
1641191260000|2022-01-03 06:27:40|27329|27289|27329|27289|27329|27289|27329|27289|0
1641191270000|2022-01-03 06:27:50|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|0
1641191290000|2022-01-03 06:28:10|27329.2|27289.2|27329.4|27289.4|27329.4|27289.4|27329.2|27289.2|0
1641191300000|2022-01-03 06:28:20|27329.3|27289.3|27329.2|27289.2|27329.3|27289.3|27329.2|27289.2|0
1641191310000|2022-01-03 06:28:30|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|0
1641191320000|2022-01-03 06:28:40|27329.6|27289.6|27331.1|27291.1|27331.1|27291.1|27329.6|27289.6|0
1641191340000|2022-01-03 06:29:00|27330.6|27290.6|27328.4|27288.4|27330.6|27290.6|27328.3|27288.3|0
1641191350000|2022-01-03 06:29:10|27328.5|27288.5|27328.5|27288.5|27328.5|27288.5|27328.5|27288.5|0
1641191360000|2022-01-03 06:29:20|27328.3|27288.3|27328.5|27288.5|27328.5|27288.5|27328.3|27288.3|0
1641191400000|2022-01-03 06:30:00|27328.4|27288.4|27331.4|27291.4|27331.5|27291.5|27328.4|27288.4|0
1641191410000|2022-01-03 06:30:10|27331.5|27291.5|27334.4|27294.4|27334.4|27294.4|27331.5|27291.5|0
1641191420000|2022-01-03 06:30:20|27334.5|27294.5|27337.5|27297.5|27338.7|27298.7|27334.5|27294.5|0
1641191430000|2022-01-03 06:30:30|27337.4|27297.4|27337.3|27297.3|27338.7|27298.7|27337.3|27297.3|0
1641191440000|2022-01-03 06:30:40|27335.7|27295.7|27331.7|27291.7|27335.7|27295.7|27325.8|27285.8|0
1641191450000|2022-01-03 06:30:50|27331.5|27291.5|27331.5|27291.5|27331.7|27291.7|27331.5|27291.5|0
1641191460000|2022-01-03 06:31:00|27331.7|27291.7|27330.2|27290.2|27331.7|27291.7|27330.2|27290.2|0
1641191470000|2022-01-03 06:31:10|27329.7|27289.7|27328.3|27288.3|27330.1|27290.1|27327.2|27287.2|0
1641191480000|2022-01-03 06:31:20|27328.8|27288.8|27332|27292|27332|27292|27328.8|27288.8|0
1641191490000|2022-01-03 06:31:30|27332.2|27292.2|27332.1|27292.1|27332.2|27292.2|27332.1|27292.1|0
1641191500000|2022-01-03 06:31:40|27332|27292|27330.9|27290.9|27332.2|27292.2|27330.8|27290.8|0
1641191510000|2022-01-03 06:31:50|27331|27291|27332.2|27292.2|27332.2|27292.2|27331|27291|0
1641191520000|2022-01-03 06:32:00|27332.3|27292.3|27332.4|27292.4|27334|27294|27332.3|27292.3|0
1641191530000|2022-01-03 06:32:10|27331.8|27291.8|27328|27288|27331.8|27291.8|27328|27288|0
1641191540000|2022-01-03 06:32:20|27328.1|27288.1|27332.2|27292.2|27332.3|27292.3|27328.1|27288.1|0
1641191550000|2022-01-03 06:32:30|27332.7|27292.7|27330.8|27290.8|27333.8|27293.8|27330.8|27290.8|0
1641191560000|2022-01-03 06:32:40|27331|27291|27332.2|27292.2|27332.2|27292.2|27330.8|27290.8|0
1641191570000|2022-01-03 06:32:50|27331.7|27291.7|27327.9|27287.9|27331.7|27291.7|27327.9|27287.9|0
1641191590000|2022-01-03 06:33:10|27327.8|27287.8|27328|27288|27328|27288|27327.8|27287.8|0
1641191600000|2022-01-03 06:33:20|27327.9|27287.9|27327.8|27287.8|27327.9|27287.9|27327.8|27287.8|0
1641191620000|2022-01-03 06:33:40|27328|27288|27332|27292|27332|27292|27328|27288|0
1641191630000|2022-01-03 06:33:50|27331.9|27291.9|27331.9|27291.9|27332|27292|27330.6|27290.6|0
1641191640000|2022-01-03 06:34:00|27331.8|27291.8|27333.6|27293.6|27333.6|27293.6|27331.8|27291.8|0
1641191650000|2022-01-03 06:34:10|27333.7|27293.7|27333.6|27293.6|27333.7|27293.7|27333.6|27293.6|0
1641191660000|2022-01-03 06:34:20|27333.7|27293.7|27333.6|27293.6|27333.7|27293.7|27333.6|27293.6|0
1641191670000|2022-01-03 06:34:30|27333.8|27293.8|27333.7|27293.7|27333.8|27293.8|27333.7|27293.7|0
1641191680000|2022-01-03 06:34:40|27333.8|27293.8|27335.1|27295.1|27336.6|27296.6|27333.8|27293.8|0
1641191690000|2022-01-03 06:34:50|27336.7|27296.7|27336.8|27296.8|27336.8|27296.8|27336.7|27296.7|0
1641191700000|2022-01-03 06:35:00|27336.9|27296.9|27338.1|27298.1|27338.2|27298.2|27336.8|27296.8|0
1641191710000|2022-01-03 06:35:10|27338.2|27298.2|27338.2|27298.2|27339.8|27299.8|27336.8|27296.8|0
1641191720000|2022-01-03 06:35:20|27337|27297|27336.7|27296.7|27338.1|27298.1|27336.7|27296.7|0
1641191730000|2022-01-03 06:35:30|27336.6|27296.6|27335.1|27295.1|27336.7|27296.7|27335.1|27295.1|0
1641191740000|2022-01-03 06:35:40|27335|27295|27335|27295|27335|27295|27335|27295|0
1641191750000|2022-01-03 06:35:50|27335.5|27295.5|27336.6|27296.6|27336.7|27296.7|27335.5|27295.5|0
1641191760000|2022-01-03 06:36:00|27336.7|27296.7|27336.8|27296.8|27338|27298|27336.6|27296.6|0
1641191770000|2022-01-03 06:36:10|27336.7|27296.7|27336.7|27296.7|27336.7|27296.7|27336.6|27296.6|0
1641191780000|2022-01-03 06:36:20|27336.6|27296.6|27336.7|27296.7|27336.7|27296.7|27336.6|27296.6|0
1641191790000|2022-01-03 06:36:30|27336.8|27296.8|27336.8|27296.8|27336.8|27296.8|27336.8|27296.8|0
1641191800000|2022-01-03 06:36:40|27336|27296|27331.5|27291.5|27336|27296|27331.5|27291.5|0
1641191810000|2022-01-03 06:36:50|27331.7|27291.7|27331.4|27291.4|27333.2|27293.2|27330.2|27290.2|0
1641191820000|2022-01-03 06:37:00|27331.5|27291.5|27331.5|27291.5|27336.1|27296.1|27330.1|27290.1|0
1641191830000|2022-01-03 06:37:10|27332|27292|27334.5|27294.5|27336.1|27296.1|27332|27292|0
1641191850000|2022-01-03 06:37:30|27330.4|27290.4|27330.8|27290.8|27330.9|27290.9|27329.5|27289.5|0
1641191860000|2022-01-03 06:37:40|27330.7|27290.7|27329.3|27289.3|27332.3|27292.3|27329.3|27289.3|0
1641191870000|2022-01-03 06:37:50|27332|27292|27334.8|27294.8|27338|27298|27332|27292|0
1641191880000|2022-01-03 06:38:00|27335|27295|27336.2|27296.2|27337.8|27297.8|27334.8|27294.8|0
1641191890000|2022-01-03 06:38:10|27336.1|27296.1|27337.8|27297.8|27337.8|27297.8|27336|27296|0
1641191900000|2022-01-03 06:38:20|27338|27298|27340.8|27300.8|27340.8|27300.8|27338|27298|0
1641191910000|2022-01-03 06:38:30|27340.2|27300.2|27343.8|27303.8|27343.8|27303.8|27338|27298|0
1641191930000|2022-01-03 06:38:50|27344|27304|27345|27305|27345.2|27305.2|27343.8|27303.8|0
1641191940000|2022-01-03 06:39:00|27344.9|27304.9|27346.4|27306.4|27346.4|27306.4|27344.8|27304.8|0
1641191950000|2022-01-03 06:39:10|27345.9|27305.9|27347.8|27307.8|27347.8|27307.8|27344.8|27304.8|0
1641191960000|2022-01-03 06:39:20|27347.6|27307.6|27347.6|27307.6|27347.6|27307.6|27347.6|27307.6|0
1641191970000|2022-01-03 06:39:30|27347.8|27307.8|27341.7|27301.7|27349.4|27309.4|27341.7|27301.7|0
1641191980000|2022-01-03 06:39:40|27340.6|27300.6|27338.8|27298.8|27340.6|27300.6|27338.8|27298.8|0
1641191990000|2022-01-03 06:39:50|27338.9|27298.9|27341.1|27301.1|27341.1|27301.1|27338.8|27298.8|0
1641192000000|2022-01-03 06:40:00|27344.8|27304.8|27339|27299|27346.1|27306.1|27339|27299|0
1641192010000|2022-01-03 06:40:10|27340.1|27300.1|27340.1|27300.1|27341.8|27301.8|27338.8|27298.8|0
1641192020000|2022-01-03 06:40:20|27340.6|27300.6|27341.7|27301.7|27341.7|27301.7|27338.7|27298.7|0
1641192030000|2022-01-03 06:40:30|27341.5|27301.5|27342|27302|27343.4|27303.4|27339.9|27299.9|0
1641192040000|2022-01-03 06:40:40|27342.1|27302.1|27340.5|27300.5|27342.2|27302.2|27340.5|27300.5|0
1641192050000|2022-01-03 06:40:50|27340|27300|27342.2|27302.2|27345.1|27305.1|27339.3|27299.3|0
1641192060000|2022-01-03 06:41:00|27342.7|27302.7|27345.4|27305.4|27345.4|27305.4|27342.7|27302.7|0
1641192070000|2022-01-03 06:41:10|27344.9|27304.9|27345.6|27305.6|27345.6|27305.6|27343.8|27303.8|0
1641192080000|2022-01-03 06:41:20|27344|27304|27345.6|27305.6|27346.8|27306.8|27343.8|27303.8|0
1641192100000|2022-01-03 06:41:40|27345.4|27305.4|27342.6|27302.6|27345.4|27305.4|27339.7|27299.7|0
1641192110000|2022-01-03 06:41:50|27342|27302|27342.6|27302.6|27342.7|27302.7|27341|27301|0
1641192120000|2022-01-03 06:42:00|27342.7|27302.7|27341.2|27301.2|27345.7|27305.7|27341.2|27301.2|0
1641192130000|2022-01-03 06:42:10|27341.7|27301.7|27342.7|27302.7|27342.8|27302.8|27341.7|27301.7|0
1641192140000|2022-01-03 06:42:20|27342.8|27302.8|27342.7|27302.7|27342.8|27302.8|27342.7|27302.7|0
1641192150000|2022-01-03 06:42:30|27342.2|27302.2|27342.7|27302.7|27342.7|27302.7|27341.2|27301.2|0
1641192160000|2022-01-03 06:42:40|27342.2|27302.2|27341.2|27301.2|27342.7|27302.7|27341.2|27301.2|0
1641192170000|2022-01-03 06:42:50|27341.7|27301.7|27341.2|27301.2|27342.9|27302.9|27341.2|27301.2|0
1641192180000|2022-01-03 06:43:00|27341.3|27301.3|27341.2|27301.2|27341.3|27301.3|27341.2|27301.2|0
1641192190000|2022-01-03 06:43:10|27341.7|27301.7|27344.2|27304.2|27344.2|27304.2|27341.7|27301.7|0
1641192200000|2022-01-03 06:43:20|27344.7|27304.7|27344.3|27304.3|27346|27306|27344.3|27304.3|0
1641192210000|2022-01-03 06:43:30|27343.8|27303.8|27342.9|27302.9|27343.8|27303.8|27342.9|27302.9|0
1641192220000|2022-01-03 06:43:40|27342.7|27302.7|27340.1|27300.1|27342.7|27302.7|27340.1|27300.1|0
1641192230000|2022-01-03 06:43:50|27340.6|27300.6|27341.3|27301.3|27341.3|27301.3|27340.6|27300.6|0
1641192240000|2022-01-03 06:44:00|27341.9|27301.9|27339.9|27299.9|27342.9|27302.9|27339.9|27299.9|0
1641192250000|2022-01-03 06:44:10|27340|27300|27342.9|27302.9|27342.9|27302.9|27340|27300|0
1641192260000|2022-01-03 06:44:20|27342.4|27302.4|27340|27300|27342.9|27302.9|27339.9|27299.9|0
1641192270000|2022-01-03 06:44:30|27339.9|27299.9|27339.9|27299.9|27339.9|27299.9|27339.9|27299.9|0
1641192280000|2022-01-03 06:44:40|27340.1|27300.1|27340.1|27300.1|27340.1|27300.1|27340.1|27300.1|0
1641192290000|2022-01-03 06:44:50|27339.9|27299.9|27340|27300|27340|27300|27339.9|27299.9|0
1641192300000|2022-01-03 06:45:00|27340.1|27300.1|27341.3|27301.3|27341.3|27301.3|27340.1|27300.1|0
1641192310000|2022-01-03 06:45:10|27341.9|27301.9|27343|27303|27343.1|27303.1|27341.9|27301.9|0
1641192330000|2022-01-03 06:45:30|27343.1|27303.1|27343|27303|27343.1|27303.1|27343|27303|0
1641192340000|2022-01-03 06:45:40|27342.9|27302.9|27340.1|27300.1|27342.9|27302.9|27340.1|27300.1|0
1641192350000|2022-01-03 06:45:50|27341.2|27301.2|27342.9|27302.9|27342.9|27302.9|27341.2|27301.2|0
1641192370000|2022-01-03 06:46:10|27342.8|27302.8|27341.8|27301.8|27342.9|27302.9|27341.3|27301.3|0
1641192380000|2022-01-03 06:46:20|27342.9|27302.9|27338.3|27298.3|27342.9|27302.9|27337.1|27297.1|0
1641192390000|2022-01-03 06:46:30|27337.8|27297.8|27338.3|27298.3|27339.9|27299.9|27337.1|27297.1|0
1641192400000|2022-01-03 06:46:40|27338.9|27298.9|27338.5|27298.5|27340.1|27300.1|27338.5|27298.5|0
1641192410000|2022-01-03 06:46:50|27339.6|27299.6|27342.9|27302.9|27342.9|27302.9|27339.6|27299.6|0
1641192420000|2022-01-03 06:47:00|27342.4|27302.4|27341.3|27301.3|27342.4|27302.4|27341.3|27301.3|0
1641192430000|2022-01-03 06:47:10|27342.9|27302.9|27341.3|27301.3|27342.9|27302.9|27341.3|27301.3|0
1641192440000|2022-01-03 06:47:20|27341.2|27301.2|27341.3|27301.3|27341.3|27301.3|27341.2|27301.2|0
1641192450000|2022-01-03 06:47:30|27341.2|27301.2|27342.9|27302.9|27342.9|27302.9|27341.2|27301.2|0
1641192470000|2022-01-03 06:47:50|27342.4|27302.4|27341.3|27301.3|27342.4|27302.4|27341.3|27301.3|0
1641192480000|2022-01-03 06:48:00|27341.2|27301.2|27341.3|27301.3|27341.3|27301.3|27341.2|27301.2|0
1641192490000|2022-01-03 06:48:10|27341.2|27301.2|27341.2|27301.2|27341.2|27301.2|27341.2|27301.2|0
1641192500000|2022-01-03 06:48:20|27341|27301|27338.2|27298.2|27341|27301|27338.1|27298.1|0
1641192510000|2022-01-03 06:48:30|27338.3|27298.3|27338.2|27298.2|27338.3|27298.3|27338.2|27298.2|0
1641192520000|2022-01-03 06:48:40|27338.3|27298.3|27338.2|27298.2|27338.3|27298.3|27338.2|27298.2|0
1641192530000|2022-01-03 06:48:50|27338.3|27298.3|27338.3|27298.3|27338.3|27298.3|27338.3|27298.3|0
1641192540000|2022-01-03 06:49:00|27338.2|27298.2|27339.9|27299.9|27339.9|27299.9|27338.2|27298.2|0
1641192550000|2022-01-03 06:49:10|27341.5|27301.5|27344.2|27304.2|27344.2|27304.2|27341.5|27301.5|0
1641192570000|2022-01-03 06:49:30|27343.6|27303.6|27342.9|27302.9|27343.6|27303.6|27342.7|27302.7|0
1641192580000|2022-01-03 06:49:40|27343.5|27303.5|27342.9|27302.9|27345.9|27305.9|27342.9|27302.9|0
1641192590000|2022-01-03 06:49:50|27343.5|27303.5|27344.2|27304.2|27344.2|27304.2|27343.5|27303.5|0
1641192600000|2022-01-03 06:50:00|27344.3|27304.3|27344.2|27304.2|27345.9|27305.9|27344.2|27304.2|0
1641192610000|2022-01-03 06:50:10|27344.7|27304.7|27345.7|27305.7|27345.9|27305.9|27344.7|27304.7|0
1641192620000|2022-01-03 06:50:20|27345.9|27305.9|27345.7|27305.7|27345.9|27305.9|27345.7|27305.7|0
1641192630000|2022-01-03 06:50:30|27345.9|27305.9|27345.7|27305.7|27345.9|27305.9|27345.7|27305.7|0
1641192660000|2022-01-03 06:51:00|27345.2|27305.2|27342.9|27302.9|27345.2|27305.2|27342.9|27302.9|0
1641192670000|2022-01-03 06:51:10|27342.7|27302.7|27342.7|27302.7|27342.7|27302.7|27342.7|27302.7|0
1641192680000|2022-01-03 06:51:20|27343.1|27303.1|27346.1|27306.1|27346.1|27306.1|27343.1|27303.1|0
1641192700000|2022-01-03 06:51:40|27345.9|27305.9|27345.9|27305.9|27345.9|27305.9|27345.9|27305.9|0
1641192720000|2022-01-03 06:52:00|27346|27306|27346.1|27306.1|27346.1|27306.1|27344.5|27304.5|0
1641192740000|2022-01-03 06:52:20|27344.5|27304.5|27345.9|27305.9|27345.9|27305.9|27344.3|27304.3|0
1641192750000|2022-01-03 06:52:30|27346.1|27306.1|27346|27306|27346.1|27306.1|27344.3|27304.3|0
1641192760000|2022-01-03 06:52:40|27346.1|27306.1|27356.2|27316.2|27357.7|27317.7|27346.1|27306.1|0
1641192770000|2022-01-03 06:52:50|27355.6|27315.6|27356.2|27316.2|27356.2|27316.2|27354.9|27314.9|0
1641192780000|2022-01-03 06:53:00|27356.7|27316.7|27356.2|27316.2|27357.7|27317.7|27356.2|27316.2|0
1641192790000|2022-01-03 06:53:10|27356.7|27316.7|27357.6|27317.6|27357.7|27317.7|27354.7|27314.7|0
1641192820000|2022-01-03 06:53:40|27357.7|27317.7|27357.7|27317.7|27357.7|27317.7|27357.7|27317.7|0
1641192830000|2022-01-03 06:53:50|27357.6|27317.6|27357.6|27317.6|27357.6|27317.6|27357.6|27317.6|0
1641192840000|2022-01-03 06:54:00|27357.7|27317.7|27358.8|27318.8|27358.8|27318.8|27357.6|27317.6|0
1641192850000|2022-01-03 06:54:10|27359|27319|27360.5|27320.5|27360.6|27320.6|27359|27319|0
1641192860000|2022-01-03 06:54:20|27360.4|27320.4|27363.4|27323.4|27363.4|27323.4|27360.4|27320.4|0
1641192870000|2022-01-03 06:54:30|27362.8|27322.8|27361.8|27321.8|27363.4|27323.4|27361.6|27321.6|0
1641192880000|2022-01-03 06:54:40|27362.3|27322.3|27361.8|27321.8|27364.6|27324.6|27361.8|27321.8|0
1641192890000|2022-01-03 06:54:50|27362.3|27322.3|27366.2|27326.2|27366.4|27326.4|27362.3|27322.3|0
1641192900000|2022-01-03 06:55:00|27366.4|27326.4|27369.2|27329.2|27369.2|27329.2|27366.4|27326.4|0
1641192910000|2022-01-03 06:55:10|27369.3|27329.3|27369.3|27329.3|27369.3|27329.3|27369.2|27329.2|0
1641192920000|2022-01-03 06:55:20|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|0
1641192930000|2022-01-03 06:55:30|27369.3|27329.3|27369.2|27329.2|27369.4|27329.4|27369.2|27329.2|0
1641192940000|2022-01-03 06:55:40|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|0
1641192950000|2022-01-03 06:55:50|27369|27329|27367.4|27327.4|27369|27329|27366.2|27326.2|0
1641192960000|2022-01-03 06:56:00|27367.5|27327.5|27367.6|27327.6|27369.2|27329.2|27367.5|27327.5|0
1641192970000|2022-01-03 06:56:10|27368.1|27328.1|27370.4|27330.4|27370.4|27330.4|27366.4|27326.4|0
1641192980000|2022-01-03 06:56:20|27371|27331|27372.2|27332.2|27372.2|27332.2|27371|27331|0
1641192990000|2022-01-03 06:56:30|27372.1|27332.1|27370.4|27330.4|27372.1|27332.1|27370.4|27330.4|0
1641193020000|2022-01-03 06:57:00|27370.5|27330.5|27370.4|27330.4|27370.5|27330.5|27370.4|27330.4|0
1641193030000|2022-01-03 06:57:10|27371|27331|27370.4|27330.4|27372|27332|27370.4|27330.4|0
1641193060000|2022-01-03 06:57:40|27370.6|27330.6|27370.6|27330.6|27370.6|27330.6|27370.6|27330.6|0
1641193080000|2022-01-03 06:58:00|27370.8|27330.8|27375.2|27335.2|27375.2|27335.2|27370.8|27330.8|0
1641193090000|2022-01-03 06:58:10|27375|27335|27373.4|27333.4|27375|27335|27373.4|27333.4|0
1641193100000|2022-01-03 06:58:20|27373.6|27333.6|27375.2|27335.2|27375.2|27335.2|27373.6|27333.6|0
1641193130000|2022-01-03 06:58:50|27375|27335|27373.4|27333.4|27375|27335|27373.4|27333.4|0
1641193140000|2022-01-03 06:59:00|27374|27334|27376.3|27336.3|27378|27338|27374|27334|0
1641193150000|2022-01-03 06:59:10|27376.4|27336.4|27376.4|27336.4|27376.4|27336.4|27376.4|27336.4|0
1641193160000|2022-01-03 06:59:20|27376.2|27336.2|27379.2|27339.2|27380.8|27340.8|27376.2|27336.2|0
1641193170000|2022-01-03 06:59:30|27379.8|27339.8|27380.8|27340.8|27380.8|27340.8|27379.8|27339.8|0
1641193180000|2022-01-03 06:59:40|27379.8|27339.8|27380.6|27340.6|27380.9|27340.9|27378|27338|0
1641193190000|2022-01-03 06:59:50|27380.1|27340.1|27379.1|27339.1|27380.6|27340.6|27379.1|27339.1|0
1641193200000|2022-01-03 07:00:00|27378.5|27338.5|27379.1|27339.1|27380.8|27340.8|27376.2|27336.2|0
1641193210000|2022-01-03 07:00:10|27377.8|27337.8|27379.1|27339.1|27379.1|27339.1|27374.8|27334.8|0
1641193220000|2022-01-03 07:00:20|27378.5|27338.5|27374.5|27334.5|27378.5|27338.5|27374.5|27334.5|1
1641193230000|2022-01-03 07:00:30|27373.9|27333.9|27375.9|27335.9|27375.9|27335.9|27371.6|27331.6|4
1641193240000|2022-01-03 07:00:40|27376.4|27336.4|27380.3|27340.3|27380.3|27340.3|27376.4|27336.4|8
1641193250000|2022-01-03 07:00:50|27383.5|27343.5|27385.9|27345.9|27390.1|27350.1|27383.5|27343.5|4
1641193260000|2022-01-03 07:01:00|27374|27359|27371.5|27356.5|27374|27359|27369|27354|1
1641193270000|2022-01-03 07:01:10|27369|27354|27369|27354|27369|27354|27369|27354|2
1641193280000|2022-01-03 07:01:20|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1641193310000|2022-01-03 07:01:50|27369|27354|27369|27354|27371.5|27356.5|27369|27354|1
1641193320000|2022-01-03 07:02:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|4
1641193330000|2022-01-03 07:02:10|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|27381.5|27366.5|2
1641193350000|2022-01-03 07:02:30|27379|27364|27381.5|27366.5|27381.5|27366.5|27379|27364|0
1641193360000|2022-01-03 07:02:40|27384|27369|27384|27369|27384|27369|27384|27369|0
1641193370000|2022-01-03 07:02:50|27379|27364|27376.5|27361.5|27381.5|27366.5|27376.5|27361.5|7
1641193380000|2022-01-03 07:03:00|27379|27364|27384|27369|27384|27369|27379|27364|4
1641193420000|2022-01-03 07:03:40|27381.5|27366.5|27371.5|27356.5|27381.5|27366.5|27371.5|27356.5|2
1641193430000|2022-01-03 07:03:50|27381.5|27366.5|27379|27364|27381.5|27366.5|27379|27364|1
1641193440000|2022-01-03 07:04:00|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1641193450000|2022-01-03 07:04:10|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|0
1641193470000|2022-01-03 07:04:30|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1641193500000|2022-01-03 07:05:00|||||||||3
1641193520000|2022-01-03 07:05:20|27369|27354|27369|27354|27369|27354|27366.5|27351.5|2
1641193550000|2022-01-03 07:05:50|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|0
1641193560000|2022-01-03 07:06:00|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|27366.5|27351.5|0
1641193580000|2022-01-03 07:06:20|27369|27354|27369|27354|27369|27354|27369|27354|5
1641193590000|2022-01-03 07:06:30|27366.5|27351.5|27369|27354|27369|27354|27366.5|27351.5|0
1641193620000|2022-01-03 07:07:00|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1641193670000|2022-01-03 07:07:50|||||||||1
1641193740000|2022-01-03 07:09:00|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|2
1641193760000|2022-01-03 07:09:20|27374|27359|27376.5|27361.5|27376.5|27361.5|27374|27359|0
1641193780000|2022-01-03 07:09:40|27374|27359|27374|27359|27374|27359|27374|27359|0
1641193800000|2022-01-03 07:10:00|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|27376.5|27361.5|0
1641193810000|2022-01-03 07:10:10|27379|27364|27379|27364|27379|27364|27379|27364|0
1641193870000|2022-01-03 07:11:10|27376.5|27361.5|27371.5|27356.5|27379|27364|27369|27354|5
1641193880000|2022-01-03 07:11:20|27369|27354|27371.5|27356.5|27371.5|27356.5|27369|27354|0
1641193890000|2022-01-03 07:11:30|27369|27354|27369|27354|27369|27354|27369|27354|0
1641193900000|2022-01-03 07:11:40|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|27371.5|27356.5|0
1641193910000|2022-01-03 07:11:50|27366.5|27351.5|27361.5|27346.5|27366.5|27351.5|27359|27344|10
1641193920000|2022-01-03 07:12:00|27359|27344|27359|27344|27361.5|27346.5|27359|27344|0
1641193950000|2022-01-03 07:12:30|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1641193960000|2022-01-03 07:12:40|27359|27344|27359|27344|27359|27344|27359|27344|0
1641193970000|2022-01-03 07:12:50|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1641194000000|2022-01-03 07:13:20|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|0
1641194010000|2022-01-03 07:13:30|27359|27344|27359|27344|27359|27344|27359|27344|0
1641194040000|2022-01-03 07:14:00|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|0
1641194070000|2022-01-03 07:14:30|27349|27334|27349|27334|27349|27334|27349|27334|1
1641194100000|2022-01-03 07:15:00|27351.5|27336.5|27356.5|27341.5|27356.5|27341.5|27351.5|27336.5|1
1641194120000|2022-01-03 07:15:20|27349|27334|27349|27334|27349|27334|27346.5|27331.5|2
1641194130000|2022-01-03 07:15:30|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1641194150000|2022-01-03 07:15:50|27349|27334|27349|27334|27349|27334|27349|27334|1
1641194160000|2022-01-03 07:16:00|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1641194290000|2022-01-03 07:18:10|27344|27329|27344|27329|27344|27329|27344|27329|2
1641194310000|2022-01-03 07:18:30|27341.5|27326.5|27334|27319|27341.5|27326.5|27334|27319|1
1641194340000|2022-01-03 07:19:00|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1641194350000|2022-01-03 07:19:10|27324|27309|27331.5|27316.5|27331.5|27316.5|27324|27309|8
1641194420000|2022-01-03 07:20:20|27329|27314|27329|27314|27329|27314|27329|27314|2
1641194450000|2022-01-03 07:20:50|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1641194490000|2022-01-03 07:21:30|27329|27314|27329|27314|27329|27314|27329|27314|0
1641194500000|2022-01-03 07:21:40|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|0
1641194530000|2022-01-03 07:22:10|27329|27314|27329|27314|27329|27314|27329|27314|0
1641194560000|2022-01-03 07:22:40|27326.5|27311.5|27324|27309|27326.5|27311.5|27324|27309|1
1641194580000|2022-01-03 07:23:00|27326.5|27311.5|27324|27309|27326.5|27311.5|27324|27309|0
1641194590000|2022-01-03 07:23:10|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|27326.5|27311.5|0
1641194610000|2022-01-03 07:23:30|27324|27309|27324|27309|27324|27309|27324|27309|0
1641194630000|2022-01-03 07:23:50|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|0
1641194640000|2022-01-03 07:24:00|27324|27309|27324|27309|27324|27309|27324|27309|3
1641194660000|2022-01-03 07:24:20|27321.5|27306.5|27326.5|27311.5|27326.5|27311.5|27321.5|27306.5|3
1641194700000|2022-01-03 07:25:00|27321.5|27306.5|27319|27304|27321.5|27306.5|27319|27304|10
1641194710000|2022-01-03 07:25:10|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|0
1641194730000|2022-01-03 07:25:30|27319|27304|27319|27304|27319|27304|27319|27304|0
1641194740000|2022-01-03 07:25:40|27316.5|27301.5|27314|27299|27319|27304|27314|27299|0
1641194750000|2022-01-03 07:25:50|27316.5|27301.5|27316.5|27301.5|27316.5|27301.5|27316.5|27301.5|0
1641194760000|2022-01-03 07:26:00|27314|27299|27314|27299|27316.5|27301.5|27314|27299|2
1641194770000|2022-01-03 07:26:10|27321.5|27306.5|27319|27304|27321.5|27306.5|27319|27304|8
1641194800000|2022-01-03 07:26:40|27321.5|27306.5|27321.5|27306.5|27321.5|27306.5|27319|27304|0
1641194810000|2022-01-03 07:26:50|27319|27304|27321.5|27306.5|27321.5|27306.5|27319|27304|0
1641194820000|2022-01-03 07:27:00|27319|27304|27321.5|27306.5|27321.5|27306.5|27319|27304|0
1641194830000|2022-01-03 07:27:10|27329|27314|27334|27319|27336.5|27321.5|27329|27314|2
1641194870000|2022-01-03 07:27:50|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|3
1641194900000|2022-01-03 07:28:20|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27334|27319|0
1641194910000|2022-01-03 07:28:30|27334|27319|27334|27319|27336.5|27321.5|27334|27319|0
1641194920000|2022-01-03 07:28:40|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|0
1641194930000|2022-01-03 07:28:50|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27334|27319|0
1641194940000|2022-01-03 07:29:00|27334|27319|27334|27319|27334|27319|27331.5|27316.5|0
1641194960000|2022-01-03 07:29:20|27331.5|27316.5|27336.5|27321.5|27336.5|27321.5|27331.5|27316.5|1
1641195000000|2022-01-03 07:30:00|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|27331.5|27316.5|1
1641195010000|2022-01-03 07:30:10|27334|27319|27334|27319|27334|27319|27334|27319|1
1641195030000|2022-01-03 07:30:30|27331.5|27316.5|27334|27319|27334|27319|27331.5|27316.5|0
1641195060000|2022-01-03 07:31:00|27331.5|27316.5|27336.5|27321.5|27336.5|27321.5|27331.5|27316.5|0
1641195080000|2022-01-03 07:31:20|27334|27319|27334|27319|27334|27319|27334|27319|0
1641195100000|2022-01-03 07:31:40|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|0
1641195120000|2022-01-03 07:32:00|27336.5|27321.5|27334|27319|27336.5|27321.5|27334|27319|0
1641195140000|2022-01-03 07:32:20|27336.5|27321.5|27336.5|27321.5|27336.5|27321.5|27334|27319|0
1641195180000|2022-01-03 07:33:00|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|5
1641195210000|2022-01-03 07:33:30|27344|27329|27346.5|27331.5|27346.5|27331.5|27344|27329|4
1641195260000|2022-01-03 07:34:20|27349|27334|27349|27334|27349|27334|27349|27334|1
1641195270000|2022-01-03 07:34:30|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|0
1641195290000|2022-01-03 07:34:50|27349|27334|27349|27334|27349|27334|27349|27334|2
1641195300000|2022-01-03 07:35:00|27346.5|27331.5|27349|27334|27351.5|27336.5|27346.5|27331.5|1
1641195360000|2022-01-03 07:36:00|27346.5|27331.5|27341.5|27326.5|27346.5|27331.5|27341.5|27326.5|6
1641195370000|2022-01-03 07:36:10|27344|27329|27344|27329|27344|27329|27341.5|27326.5|0
1641195390000|2022-01-03 07:36:30|27341.5|27326.5|27341.5|27326.5|27344|27329|27341.5|27326.5|0
1641195400000|2022-01-03 07:36:40|27344|27329|27341.5|27326.5|27344|27329|27341.5|27326.5|0
1641195410000|2022-01-03 07:36:50|27344|27329|27344|27329|27344|27329|27344|27329|0
1641195420000|2022-01-03 07:37:00|27341.5|27326.5|27341.5|27326.5|27341.5|27326.5|27339|27324|0
1641195430000|2022-01-03 07:37:10|27344|27329|27341.5|27326.5|27344|27329|27341.5|27326.5|1
1641195440000|2022-01-03 07:37:20|27344|27329|27344|27329|27344|27329|27344|27329|0
1641195500000|2022-01-03 07:38:20|27346.5|27331.5|27344|27329|27346.5|27331.5|27344|27329|0
1641195510000|2022-01-03 07:38:30|27346.5|27331.5|27349|27334|27349|27334|27346.5|27331.5|1
1641195520000|2022-01-03 07:38:40|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27349|27334|0
1641195530000|2022-01-03 07:38:50|27349|27334|27349|27334|27349|27334|27349|27334|0
1641195550000|2022-01-03 07:39:10|27346.5|27331.5|27344|27329|27346.5|27331.5|27344|27329|0
1641195560000|2022-01-03 07:39:20|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1641195590000|2022-01-03 07:39:50|27344|27329|27344|27329|27344|27329|27344|27329|0
1641195610000|2022-01-03 07:40:10|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27344|27329|2
1641195620000|2022-01-03 07:40:20|27344|27329|27344|27329|27344|27329|27341.5|27326.5|3
1641195660000|2022-01-03 07:41:00|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1641195670000|2022-01-03 07:41:10|27349|27334|27349|27334|27349|27334|27346.5|27331.5|1
1641195690000|2022-01-03 07:41:30|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|27351.5|27336.5|0
1641195710000|2022-01-03 07:41:50|27354|27339|27354|27339|27354|27339|27351.5|27336.5|2
1641195730000|2022-01-03 07:42:10|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|0
1641195740000|2022-01-03 07:42:20|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|1
1641195750000|2022-01-03 07:42:30|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|0
1641195760000|2022-01-03 07:42:40|27359|27344|27356.5|27341.5|27359|27344|27356.5|27341.5|0
1641195770000|2022-01-03 07:42:50|27359|27344|27359|27344|27359|27344|27359|27344|0
1641195780000|2022-01-03 07:43:00|27356.5|27341.5|27359|27344|27359|27344|27356.5|27341.5|0
1641195790000|2022-01-03 07:43:10|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641195800000|2022-01-03 07:43:20|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641195840000|2022-01-03 07:44:00|27356.5|27341.5|27359|27344|27359|27344|27356.5|27341.5|0
1641195910000|2022-01-03 07:45:10|27356.5|27341.5|27354|27339|27359|27344|27354|27339|0
1641196000000|2022-01-03 07:46:40|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196010000|2022-01-03 07:46:50|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196020000|2022-01-03 07:47:00|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196060000|2022-01-03 07:47:40|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196070000|2022-01-03 07:47:50|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196110000|2022-01-03 07:48:30|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196120000|2022-01-03 07:48:40|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196130000|2022-01-03 07:48:50|27351.5|27336.5|27349|27334|27351.5|27336.5|27349|27334|0
1641196150000|2022-01-03 07:49:10|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|27346.5|27331.5|0
1641196160000|2022-01-03 07:49:20|27349|27334|27346.5|27331.5|27349|27334|27346.5|27331.5|0
1641196170000|2022-01-03 07:49:30|27349|27334|27349|27334|27349|27334|27349|27334|0
1641196200000|2022-01-03 07:50:00|27346.5|27331.5|27349|27334|27349|27334|27346.5|27331.5|0
1641196210000|2022-01-03 07:50:10|27346.5|27331.5|27349|27334|27349|27334|27346.5|27331.5|0
1641196230000|2022-01-03 07:50:30|27346.5|27331.5|27349|27334|27349|27334|27346.5|27331.5|0
1641196250000|2022-01-03 07:50:50|27351.5|27336.5|27349|27334|27351.5|27336.5|27349|27334|0
1641196260000|2022-01-03 07:51:00|27351.5|27336.5|27349|27334|27351.5|27336.5|27349|27334|0
1641196280000|2022-01-03 07:51:20|27351.5|27336.5|27354|27339|27354|27339|27351.5|27336.5|0
1641196320000|2022-01-03 07:52:00|27351.5|27336.5|27354|27339|27354|27339|27351.5|27336.5|0
1641196350000|2022-01-03 07:52:30|27356.5|27341.5|27354|27339|27356.5|27341.5|27354|27339|0
1641196450000|2022-01-03 07:54:10|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|0
1641196460000|2022-01-03 07:54:20|27354|27339|27354|27339|27354|27339|27354|27339|0
1641196470000|2022-01-03 07:54:30|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|27356.5|27341.5|0
1641196480000|2022-01-03 07:54:40|27361.5|27346.5|27359|27344|27361.5|27346.5|27359|27344|2
1641196500000|2022-01-03 07:55:00|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|0
1641196560000|2022-01-03 07:56:00|27359|27344|27359|27344|27359|27344|27359|27344|2
1641196590000|2022-01-03 07:56:30|27361.5|27346.5|27361.5|27346.5|27361.5|27346.5|27359|27344|0
1641196600000|2022-01-03 07:56:40|27364|27349|27364|27349|27364|27349|27361.5|27346.5|1
1641196620000|2022-01-03 07:57:00|27361.5|27346.5|27369|27354|27369|27354|27361.5|27346.5|1
1641196630000|2022-01-03 07:57:10|27371.5|27356.5|27374|27359|27374|27359|27371.5|27356.5|2
1641196640000|2022-01-03 07:57:20|27371.5|27356.5|27379|27364|27379|27364|27369|27354|0
1641196650000|2022-01-03 07:57:30|27376.5|27361.5|27379|27364|27381.5|27366.5|27376.5|27361.5|0
1641196660000|2022-01-03 07:57:40|27381.5|27366.5|27386.5|27371.5|27386.5|27371.5|27381.5|27366.5|2
1641196670000|2022-01-03 07:57:50|27389|27374|27394|27379|27394|27379|27386.5|27371.5|3
1641196680000|2022-01-03 07:58:00|27396.5|27381.5|27401.5|27386.5|27404|27389|27389|27374|6
1641196690000|2022-01-03 07:58:10|27404|27389|27399|27384|27404|27389|27396.5|27381.5|12
1641196700000|2022-01-03 07:58:20|27396.5|27381.5|27401.5|27386.5|27404|27389|27396.5|27381.5|0
1641196710000|2022-01-03 07:58:30|27404|27389|27411.5|27396.5|27411.5|27396.5|27401.5|27386.5|10
1641196720000|2022-01-03 07:58:40|27414|27399|27424|27409|27424|27409|27414|27399|5
1641196730000|2022-01-03 07:58:50|27421.5|27406.5|27426.5|27411.5|27434|27419|27421.5|27406.5|13
1641196740000|2022-01-03 07:59:00|27424|27409|27421.5|27406.5|27424|27409|27421.5|27406.5|2
1641196750000|2022-01-03 07:59:10|27419|27404|27416.5|27401.5|27419|27404|27416.5|27401.5|3
1641196760000|2022-01-03 07:59:20|27414|27399|27411.5|27396.5|27414|27399|27411.5|27396.5|1
1641196770000|2022-01-03 07:59:30|27409|27394|27416.5|27401.5|27419|27404|27409|27394|12
1641196780000|2022-01-03 07:59:40|27414|27399|27419|27404|27419|27404|27414|27399|0
1641196790000|2022-01-03 07:59:50|27416.5|27401.5|27414|27399|27419|27404|27414|27399|1
1641196800000|2022-01-03 08:00:00|27389|27374|27424|27409|27426.5|27411.5|27389|27374|142
1641196810000|2022-01-03 08:00:10|27426.5|27411.5|27409|27394|27429|27414|27409|27394|29
1641196820000|2022-01-03 08:00:20|27411.5|27396.5|27419|27404|27421.5|27406.5|27406.5|27391.5|41
1641196830000|2022-01-03 08:00:30|27421.5|27406.5|27429|27414|27434|27419|27421.5|27406.5|12
1641196840000|2022-01-03 08:00:40|27426.5|27411.5|27421.5|27406.5|27429|27414|27421.5|27406.5|11
1641196850000|2022-01-03 08:00:50|27424|27409|27431.5|27416.5|27431.5|27416.5|27421.5|27406.5|8
1641196860000|2022-01-03 08:01:00|27429|27414|27441.5|27426.5|27441.5|27426.5|27429|27414|9
1641196870000|2022-01-03 08:01:10|27446.5|27431.5|27446.5|27431.5|27451.5|27436.5|27446.5|27431.5|27
1641196880000|2022-01-03 08:01:20|27444|27429|27444|27429|27451.5|27436.5|27441.5|27426.5|19
1641196890000|2022-01-03 08:01:30|27441.5|27426.5|27451.5|27436.5|27456.5|27441.5|27441.5|27426.5|39
1641196900000|2022-01-03 08:01:40|27456.5|27441.5|27461.5|27446.5|27464|27449|27456.5|27441.5|16
1641196910000|2022-01-03 08:01:50|||||||||1
1641196920000|2022-01-03 08:02:00|27466.5|27451.5|27464|27449|27466.5|27451.5|27464|27449|14
1641196930000|2022-01-03 08:02:10|27461.5|27446.5|27459|27444|27466.5|27451.5|27456.5|27441.5|25
1641196940000|2022-01-03 08:02:20|27456.5|27441.5|27459|27444|27461.5|27446.5|27456.5|27441.5|9
1641196950000|2022-01-03 08:02:30|27456.5|27441.5|27459|27444|27459|27444|27451.5|27436.5|21
1641196960000|2022-01-03 08:02:40|27456.5|27441.5|27466.5|27451.5|27466.5|27451.5|27454|27439|6
1641196970000|2022-01-03 08:02:50|27464|27449|27454|27439|27464|27449|27454|27439|3
1641196980000|2022-01-03 08:03:00|27456.5|27441.5|27464|27449|27464|27449|27456.5|27441.5|11
1641196990000|2022-01-03 08:03:10|27466.5|27451.5|27471.5|27456.5|27471.5|27456.5|27464|27449|38
1641197000000|2022-01-03 08:03:20|27466.5|27451.5|27464|27449|27471.5|27456.5|27464|27449|14
1641197010000|2022-01-03 08:03:30|27461.5|27446.5|27451.5|27436.5|27461.5|27446.5|27451.5|27436.5|8
1641197020000|2022-01-03 08:03:40|27446.5|27431.5|27451.5|27436.5|27454|27439|27446.5|27431.5|10
1641197030000|2022-01-03 08:03:50|27449|27434|27451.5|27436.5|27451.5|27436.5|27446.5|27431.5|2
1641197040000|2022-01-03 08:04:00|27456.5|27441.5|27461.5|27446.5|27461.5|27446.5|27456.5|27441.5|8
1641197050000|2022-01-03 08:04:10|27464|27449|27474|27459|27474|27459|27464|27449|13
1641197060000|2022-01-03 08:04:20|27471.5|27456.5|27466.5|27451.5|27471.5|27456.5|27461.5|27446.5|19
1641197070000|2022-01-03 08:04:30|27469|27454|27459|27444|27471.5|27456.5|27456.5|27441.5|6
1641197080000|2022-01-03 08:04:40|27456.5|27441.5|27459|27444|27459|27444|27456.5|27441.5|1
1641197090000|2022-01-03 08:04:50|27456.5|27441.5|27459|27444|27461.5|27446.5|27454|27439|8
1641197100000|2022-01-03 08:05:00|27461.5|27446.5|27461.5|27446.5|27471.5|27456.5|27459|27444|30
1641197110000|2022-01-03 08:05:10|27456.5|27441.5|27459|27444|27464|27449|27456.5|27441.5|3
1641197120000|2022-01-03 08:05:20|27461.5|27446.5|27469|27454|27469|27454|27461.5|27446.5|4
1641197130000|2022-01-03 08:05:30|27466.5|27451.5|27486.5|27471.5|27486.5|27471.5|27466.5|27451.5|53
1641197140000|2022-01-03 08:05:40|27489|27474|27484|27469|27491.5|27476.5|27484|27469|24
1641197150000|2022-01-03 08:05:50|27481.5|27466.5|27481.5|27466.5|27484|27469|27479|27464|3
1641197160000|2022-01-03 08:06:00|27484|27469|27494|27479|27494|27479|27484|27469|20
1641197170000|2022-01-03 08:06:10|27491.5|27476.5|27501.5|27486.5|27501.5|27486.5|27491.5|27476.5|13
1641197180000|2022-01-03 08:06:20|27504|27489|27514|27499|27514|27499|27501.5|27486.5|18
1641197190000|2022-01-03 08:06:30|27516.5|27501.5|27511.5|27496.5|27516.5|27501.5|27511.5|27496.5|5
1641197200000|2022-01-03 08:06:40|27506.5|27491.5|27521.5|27506.5|27521.5|27506.5|27506.5|27491.5|24
1641197210000|2022-01-03 08:06:50|27516.5|27501.5|27516.5|27501.5|27524|27509|27511.5|27496.5|25
1641197220000|2022-01-03 08:07:00|27519|27504|27514|27499|27521.5|27506.5|27511.5|27496.5|25
1641197230000|2022-01-03 08:07:10|27516.5|27501.5|27519|27504|27521.5|27506.5|27514|27499|3
1641197240000|2022-01-03 08:07:20|27521.5|27506.5|27514|27499|27521.5|27506.5|27509|27494|16
1641197250000|2022-01-03 08:07:30|27516.5|27501.5|27511.5|27496.5|27521.5|27506.5|27506.5|27491.5|8
1641197260000|2022-01-03 08:07:40|27516.5|27501.5|27511.5|27496.5|27516.5|27501.5|27511.5|27496.5|2
1641197270000|2022-01-03 08:07:50|27506.5|27491.5|27511.5|27496.5|27516.5|27501.5|27506.5|27491.5|5
1641197280000|2022-01-03 08:08:00|27509|27494|27511.5|27496.5|27511.5|27496.5|27509|27494|5
1641197290000|2022-01-03 08:08:10|27506.5|27491.5|27506.5|27491.5|27509|27494|27501.5|27486.5|6
1641197300000|2022-01-03 08:08:20|27504|27489|27511.5|27496.5|27511.5|27496.5|27504|27489|7
1641197310000|2022-01-03 08:08:30|27514|27499|27504|27489|27514|27499|27501.5|27486.5|8
1641197320000|2022-01-03 08:08:40|27506.5|27491.5|27506.5|27491.5|27506.5|27491.5|27504|27489|0
1641197330000|2022-01-03 08:08:50|27511.5|27496.5|27504|27489|27511.5|27496.5|27501.5|27486.5|9
1641197340000|2022-01-03 08:09:00|27506.5|27491.5|27501.5|27486.5|27509|27494|27501.5|27486.5|15
1641197350000|2022-01-03 08:09:10|27504|27489|27506.5|27491.5|27511.5|27496.5|27501.5|27486.5|14
1641197360000|2022-01-03 08:09:20|27509|27494|27501.5|27486.5|27511.5|27496.5|27501.5|27486.5|17
1641197370000|2022-01-03 08:09:30|27504|27489|27496.5|27481.5|27504|27489|27496.5|27481.5|42
1641197380000|2022-01-03 08:09:40|27501.5|27486.5|27496.5|27481.5|27501.5|27486.5|27496.5|27481.5|12
1641197390000|2022-01-03 08:09:50|27499|27484|27486.5|27471.5|27499|27484|27481.5|27466.5|17
1641197400000|2022-01-03 08:10:00|27491.5|27476.5|27491.5|27476.5|27496.5|27481.5|27491.5|27476.5|10
1641197410000|2022-01-03 08:10:10|27496.5|27481.5|27496.5|27481.5|27496.5|27481.5|27494|27479|5
1641197420000|2022-01-03 08:10:20|27501.5|27486.5|27501.5|27486.5|27506.5|27491.5|27501.5|27486.5|10
1641197430000|2022-01-03 08:10:30|27499|27484|27496.5|27481.5|27499|27484|27496.5|27481.5|0
1641197440000|2022-01-03 08:10:40|27499|27484|27516.5|27501.5|27516.5|27501.5|27499|27484|14
1641197450000|2022-01-03 08:10:50|27521.5|27506.5|27516.5|27501.5|27524|27509|27516.5|27501.5|38
1641197460000|2022-01-03 08:11:00|27519|27504|27511.5|27496.5|27521.5|27506.5|27511.5|27496.5|8
1641197470000|2022-01-03 08:11:10|27514|27499|27511.5|27496.5|27514|27499|27506.5|27491.5|7
1641197480000|2022-01-03 08:11:20|27509|27494|27511.5|27496.5|27511.5|27496.5|27506.5|27491.5|2
1641197490000|2022-01-03 08:11:30|27514|27499|27514|27499|27516.5|27501.5|27511.5|27496.5|7
1641197500000|2022-01-03 08:11:40|27516.5|27501.5|27516.5|27501.5|27519|27504|27516.5|27501.5|1
1641197510000|2022-01-03 08:11:50|27519|27504|27521.5|27506.5|27521.5|27506.5|27519|27504|4
1641197520000|2022-01-03 08:12:00|27526.5|27511.5|27516.5|27501.5|27529|27514|27516.5|27501.5|22
1641197540000|2022-01-03 08:12:20|27521.5|27506.5|27519|27504|27521.5|27506.5|27519|27504|5
1641197550000|2022-01-03 08:12:30|27516.5|27501.5|27516.5|27501.5|27521.5|27506.5|27516.5|27501.5|3
1641197560000|2022-01-03 08:12:40|27511.5|27496.5|27516.5|27501.5|27516.5|27501.5|27511.5|27496.5|6
1641197570000|2022-01-03 08:12:50|27514|27499|27521.5|27506.5|27521.5|27506.5|27514|27499|1
1641197580000|2022-01-03 08:13:00|27524|27509|27521.5|27506.5|27526.5|27511.5|27521.5|27506.5|0
1641197590000|2022-01-03 08:13:10|27526.5|27511.5|27531.5|27516.5|27531.5|27516.5|27526.5|27511.5|23
1641197600000|2022-01-03 08:13:20|27534|27519|27536.5|27521.5|27536.5|27521.5|27531.5|27516.5|15
1641197610000|2022-01-03 08:13:30|27539|27524|27544|27529|27544|27529|27539|27524|11
1641197620000|2022-01-03 08:13:40|27546.5|27531.5|27561.5|27546.5|27561.5|27546.5|27546.5|27531.5|24
1641197630000|2022-01-03 08:13:50|27566.5|27551.5|27569|27554|27571.5|27556.5|27561.5|27546.5|24
1641197640000|2022-01-03 08:14:00|27566.5|27551.5|27576.5|27561.5|27576.5|27561.5|27566.5|27551.5|20
1641197650000|2022-01-03 08:14:10|27579|27564|27576.5|27561.5|27581.5|27566.5|27574|27559|13
1641197660000|2022-01-03 08:14:20|||||||||2
1641197670000|2022-01-03 08:14:30|27574|27559|27571.5|27556.5|27574|27559|27566.5|27551.5|10
1641197680000|2022-01-03 08:14:40|27574|27559|27576.5|27561.5|27576.5|27561.5|27574|27559|5
1641197690000|2022-01-03 08:14:50|27579|27564|27579|27564|27579|27564|27579|27564|15
1641197700000|2022-01-03 08:15:00|27581.5|27566.5|27591.5|27576.5|27591.5|27576.5|27576.5|27561.5|37
1641197710000|2022-01-03 08:15:10|27596.5|27581.5|27601.5|27586.5|27604|27589|27596.5|27581.5|12
1641197720000|2022-01-03 08:15:20|27596.5|27581.5|27601.5|27586.5|27606.5|27591.5|27596.5|27581.5|10
1641197730000|2022-01-03 08:15:30|27599|27584|27611.5|27596.5|27611.5|27596.5|27596.5|27581.5|45
1641197740000|2022-01-03 08:15:40|27609|27594|27609|27594|27611.5|27596.5|27606.5|27591.5|15
1641197750000|2022-01-03 08:15:50|27611.5|27596.5|27609|27594|27611.5|27596.5|27606.5|27591.5|4
1641197760000|2022-01-03 08:16:00|27606.5|27591.5|27606.5|27591.5|27611.5|27596.5|27606.5|27591.5|9
1641197770000|2022-01-03 08:16:10|27609|27594|27609|27594|27611.5|27596.5|27609|27594|4
1641197780000|2022-01-03 08:16:20|27606.5|27591.5|27604|27589|27606.5|27591.5|27601.5|27586.5|8
1641197790000|2022-01-03 08:16:30|27601.5|27586.5|27594|27579|27601.5|27586.5|27591.5|27576.5|17
1641197800000|2022-01-03 08:16:40|27591.5|27576.5|27586.5|27571.5|27596.5|27581.5|27586.5|27571.5|7
1641197810000|2022-01-03 08:16:50|27589|27574|27589|27574|27589|27574|27586.5|27571.5|2
1641197820000|2022-01-03 08:17:00|27586.5|27571.5|27581.5|27566.5|27586.5|27571.5|27581.5|27566.5|5
1641197830000|2022-01-03 08:17:10|27584|27569|27581.5|27566.5|27586.5|27571.5|27581.5|27566.5|1
1641197840000|2022-01-03 08:17:20|27579|27564|27581.5|27566.5|27581.5|27566.5|27579|27564|4
1641197850000|2022-01-03 08:17:30|27579|27564|27579|27564|27581.5|27566.5|27576.5|27561.5|3
1641197860000|2022-01-03 08:17:40|27581.5|27566.5|27581.5|27566.5|27581.5|27566.5|27579|27564|3
1641197870000|2022-01-03 08:17:50|27579|27564|27576.5|27561.5|27581.5|27566.5|27576.5|27561.5|11
1641197880000|2022-01-03 08:18:00|27581.5|27566.5|27581.5|27566.5|27581.5|27566.5|27581.5|27566.5|6
1641197890000|2022-01-03 08:18:10|27579|27564|27586.5|27571.5|27586.5|27571.5|27579|27564|8
1641197900000|2022-01-03 08:18:20|27584|27569|27586.5|27571.5|27589|27574|27584|27569|9
1641197910000|2022-01-03 08:18:30|27584|27569|27584|27569|27584|27569|27584|27569|4
1641197920000|2022-01-03 08:18:40|27586.5|27571.5|27586.5|27571.5|27586.5|27571.5|27586.5|27571.5|2
1641197930000|2022-01-03 08:18:50|27584|27569|27581.5|27566.5|27584|27569|27579|27564|2
1641197950000|2022-01-03 08:19:10|27586.5|27571.5|27591.5|27576.5|27591.5|27576.5|27584|27569|21
1641197960000|2022-01-03 08:19:20|27589|27574|27586.5|27571.5|27591.5|27576.5|27586.5|27571.5|13
1641197970000|2022-01-03 08:19:30|27581.5|27566.5|27586.5|27571.5|27586.5|27571.5|27581.5|27566.5|4
1641197980000|2022-01-03 08:19:40|27591.5|27576.5|27584|27569|27591.5|27576.5|27584|27569|15
1641197990000|2022-01-03 08:19:50|27581.5|27566.5|27581.5|27566.5|27581.5|27566.5|27576.5|27561.5|6
1641198000000|2022-01-03 08:20:00|27579|27564|27594|27579|27594|27579|27579|27564|14
1641198010000|2022-01-03 08:20:10|27596.5|27581.5|27594|27579|27596.5|27581.5|27586.5|27571.5|25
1641198020000|2022-01-03 08:20:20|27591.5|27576.5|27591.5|27576.5|27594|27579|27586.5|27571.5|9
1641198030000|2022-01-03 08:20:30|27589|27574|27591.5|27576.5|27591.5|27576.5|27589|27574|2
1641198040000|2022-01-03 08:20:40|27589|27574|27591.5|27576.5|27591.5|27576.5|27586.5|27571.5|6
1641198050000|2022-01-03 08:20:50|||||||||1
1641198060000|2022-01-03 08:21:00|27586.5|27571.5|27591.5|27576.5|27591.5|27576.5|27581.5|27566.5|22
1641198070000|2022-01-03 08:21:10|27594|27579|27596.5|27581.5|27596.5|27581.5|27591.5|27576.5|31
1641198080000|2022-01-03 08:21:20|27599|27584|27596.5|27581.5|27601.5|27586.5|27596.5|27581.5|9
1641198090000|2022-01-03 08:21:30|27594|27579|27591.5|27576.5|27599|27584|27591.5|27576.5|8
1641198100000|2022-01-03 08:21:40|27594|27579|27596.5|27581.5|27601.5|27586.5|27594|27579|20
1641198110000|2022-01-03 08:21:50|||||||||1
1641198120000|2022-01-03 08:22:00|27591.5|27576.5|27596.5|27581.5|27596.5|27581.5|27591.5|27576.5|20
1641198130000|2022-01-03 08:22:10|27591.5|27576.5|27604|27589|27604|27589|27591.5|27576.5|7
1641198140000|2022-01-03 08:22:20|27601.5|27586.5|27611.5|27596.5|27619|27604|27601.5|27586.5|46
1641198150000|2022-01-03 08:22:30|27614|27599|27611.5|27596.5|27616.5|27601.5|27611.5|27596.5|11
1641198160000|2022-01-03 08:22:40|27606.5|27591.5|27609|27594|27611.5|27596.5|27601.5|27586.5|58
1641198170000|2022-01-03 08:22:50|27611.5|27596.5|27611.5|27596.5|27611.5|27596.5|27609|27594|6
1641198180000|2022-01-03 08:23:00|27614|27599|27604|27589|27614|27599|27604|27589|13
1641198190000|2022-01-03 08:23:10|27606.5|27591.5|27616.5|27601.5|27616.5|27601.5|27606.5|27591.5|3
1641198200000|2022-01-03 08:23:20|27611.5|27596.5|27611.5|27596.5|27614|27599|27611.5|27596.5|10
1641198210000|2022-01-03 08:23:30|27609|27594|27606.5|27591.5|27609|27594|27606.5|27591.5|3
1641198220000|2022-01-03 08:23:40|27609|27594|27606.5|27591.5|27609|27594|27606.5|27591.5|4
1641198230000|2022-01-03 08:23:50|27611.5|27596.5|27614|27599|27614|27599|27611.5|27596.5|7
1641198240000|2022-01-03 08:24:00|27611.5|27596.5|27604|27589|27611.5|27596.5|27601.5|27586.5|6
1641198250000|2022-01-03 08:24:10|27601.5|27586.5|27601.5|27586.5|27601.5|27586.5|27601.5|27586.5|8
1641198260000|2022-01-03 08:24:20|27599|27584|27601.5|27586.5|27601.5|27586.5|27599|27584|1
1641198270000|2022-01-03 08:24:30|27599|27584|27596.5|27581.5|27601.5|27586.5|27596.5|27581.5|4
1641198280000|2022-01-03 08:24:40|27594|27579|27591.5|27576.5|27596.5|27581.5|27591.5|27576.5|0
1641198290000|2022-01-03 08:24:50|27596.5|27581.5|27586.5|27571.5|27596.5|27581.5|27586.5|27571.5|12
1641198300000|2022-01-03 08:25:00|27584|27569|27586.5|27571.5|27591.5|27576.5|27584|27569|21
1641198310000|2022-01-03 08:25:10|27589|27574|27581.5|27566.5|27589|27574|27581.5|27566.5|7
1641198320000|2022-01-03 08:25:20|27586.5|27571.5|27594|27579|27596.5|27581.5|27586.5|27571.5|5
1641198330000|2022-01-03 08:25:30|27591.5|27576.5|27601.5|27586.5|27606.5|27591.5|27591.5|27576.5|10
1641198340000|2022-01-03 08:25:40|27606.5|27591.5|27601.5|27586.5|27606.5|27591.5|27601.5|27586.5|6
1641198350000|2022-01-03 08:25:50|27604|27589|27606.5|27591.5|27606.5|27591.5|27601.5|27586.5|3
1641198370000|2022-01-03 08:26:10|27609|27594|27611.5|27596.5|27611.5|27596.5|27609|27594|5
1641198380000|2022-01-03 08:26:20|27616.5|27601.5|27621.5|27606.5|27621.5|27606.5|27614|27599|17
1641198390000|2022-01-03 08:26:30|27619|27604|27626.5|27611.5|27626.5|27611.5|27619|27604|7
1641198400000|2022-01-03 08:26:40|27631.5|27616.5|27626.5|27611.5|27631.5|27616.5|27626.5|27611.5|17
1641198410000|2022-01-03 08:26:50|27621.5|27606.5|27626.5|27611.5|27626.5|27611.5|27621.5|27606.5|12
1641198420000|2022-01-03 08:27:00|27631.5|27616.5|27631.5|27616.5|27634|27619|27631.5|27616.5|10
1641198430000|2022-01-03 08:27:10|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|1
1641198440000|2022-01-03 08:27:20|27631.5|27616.5|27631.5|27616.5|27634|27619|27626.5|27611.5|20
1641198450000|2022-01-03 08:27:30|27629|27614|27629|27614|27631.5|27616.5|27626.5|27611.5|0
1641198460000|2022-01-03 08:27:40|27626.5|27611.5|27621.5|27606.5|27629|27614|27621.5|27606.5|8
1641198470000|2022-01-03 08:27:50|27624|27609|27626.5|27611.5|27629|27614|27621.5|27606.5|1
1641198480000|2022-01-03 08:28:00|27624|27609|27619|27604|27626.5|27611.5|27616.5|27601.5|13
1641198490000|2022-01-03 08:28:10|27616.5|27601.5|27616.5|27601.5|27619|27604|27616.5|27601.5|3
1641198500000|2022-01-03 08:28:20|27619|27604|27614|27599|27619|27604|27614|27599|3
1641198510000|2022-01-03 08:28:30|27611.5|27596.5|27624|27609|27626.5|27611.5|27611.5|27596.5|4
1641198520000|2022-01-03 08:28:40|27621.5|27606.5|27626.5|27611.5|27626.5|27611.5|27621.5|27606.5|6
1641198530000|2022-01-03 08:28:50|27629|27614|27626.5|27611.5|27629|27614|27626.5|27611.5|0
1641198540000|2022-01-03 08:29:00|27629|27614|27636.5|27621.5|27641.5|27626.5|27629|27614|35
1641198550000|2022-01-03 08:29:10|27639|27624|27641.5|27626.5|27641.5|27626.5|27636.5|27621.5|5
1641198570000|2022-01-03 08:29:30|27639|27624|27636.5|27621.5|27639|27624|27634|27619|12
1641198580000|2022-01-03 08:29:40|27634|27619|27631.5|27616.5|27634|27619|27631.5|27616.5|2
1641198590000|2022-01-03 08:29:50|27629|27614|27626.5|27611.5|27629|27614|27626.5|27611.5|3
1641198600000|2022-01-03 08:30:00|27631.5|27616.5|27629|27614|27636.5|27621.5|27626.5|27611.5|34
1641198610000|2022-01-03 08:30:10|27631.5|27616.5|27636.5|27621.5|27636.5|27621.5|27631.5|27616.5|9
1641198620000|2022-01-03 08:30:20|||||||||6
1641198630000|2022-01-03 08:30:30|27631.5|27616.5|27634|27619|27634|27619|27631.5|27616.5|8
1641198640000|2022-01-03 08:30:40|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|0
1641198650000|2022-01-03 08:30:50|27631.5|27616.5|27631.5|27616.5|27631.5|27616.5|27631.5|27616.5|2
1641198660000|2022-01-03 08:31:00|27629|27614|27629|27614|27631.5|27616.5|27626.5|27611.5|19
1641198670000|2022-01-03 08:31:10|27626.5|27611.5|27626.5|27611.5|27626.5|27611.5|27626.5|27611.5|0
1641198680000|2022-01-03 08:31:20|27631.5|27616.5|27631.5|27616.5|27631.5|27616.5|27629|27614|5
1641198700000|2022-01-03 08:31:40|27629|27614|27631.5|27616.5|27634|27619|27629|27614|10
1641198710000|2022-01-03 08:31:50|||||||||1
1641198720000|2022-01-03 08:32:00|27634|27619|27631.5|27616.5|27634|27619|27631.5|27616.5|7
1641198730000|2022-01-03 08:32:10|27629|27614|27631.5|27616.5|27631.5|27616.5|27626.5|27611.5|1
1641198740000|2022-01-03 08:32:20|27634|27619|27634|27619|27634|27619|27631.5|27616.5|1
1641198750000|2022-01-03 08:32:30|27631.5|27616.5|27631.5|27616.5|27634|27619|27631.5|27616.5|0
1641198760000|2022-01-03 08:32:40|27629|27614|27621.5|27606.5|27629|27614|27621.5|27606.5|11
1641198770000|2022-01-03 08:32:50|27624|27609|27621.5|27606.5|27624|27609|27621.5|27606.5|5
1641198780000|2022-01-03 08:33:00|27624|27609|27626.5|27611.5|27626.5|27611.5|27621.5|27606.5|1
1641198790000|2022-01-03 08:33:10|27631.5|27616.5|27634|27619|27636.5|27621.5|27631.5|27616.5|8
1641198800000|2022-01-03 08:33:20|27631.5|27616.5|27634|27619|27636.5|27621.5|27631.5|27616.5|11
1641198810000|2022-01-03 08:33:30|27631.5|27616.5|27639|27624|27639|27624|27631.5|27616.5|10
1641198820000|2022-01-03 08:33:40|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|0
1641198830000|2022-01-03 08:33:50|27631.5|27616.5|27631.5|27616.5|27631.5|27616.5|27631.5|27616.5|7
1641198840000|2022-01-03 08:34:00|27626.5|27611.5|27626.5|27611.5|27626.5|27611.5|27621.5|27606.5|10
1641198850000|2022-01-03 08:34:10|27629|27614|27624|27609|27631.5|27616.5|27621.5|27606.5|4
1641198860000|2022-01-03 08:34:20|27621.5|27606.5|27626.5|27611.5|27629|27614|27621.5|27606.5|3
1641198870000|2022-01-03 08:34:30|27621.5|27606.5|27621.5|27606.5|27621.5|27606.5|27616.5|27601.5|8
1641198890000|2022-01-03 08:34:50|27626.5|27611.5|27626.5|27611.5|27631.5|27616.5|27626.5|27611.5|10
1641198900000|2022-01-03 08:35:00|27629|27614|27634|27619|27634|27619|27629|27614|6
1641198910000|2022-01-03 08:35:10|27636.5|27621.5|27646.5|27631.5|27646.5|27631.5|27636.5|27621.5|11
1641198920000|2022-01-03 08:35:20|||||||||4
1641198930000|2022-01-03 08:35:30|27644|27629|27646.5|27631.5|27646.5|27631.5|27644|27629|4
1641198940000|2022-01-03 08:35:40|27651.5|27636.5|27639|27624|27651.5|27636.5|27639|27624|21
1641198950000|2022-01-03 08:35:50|27636.5|27621.5|27641.5|27626.5|27644|27629|27636.5|27621.5|2
1641198970000|2022-01-03 08:36:10|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|27636.5|27621.5|2
1641198980000|2022-01-03 08:36:20|27639|27624|27639|27624|27639|27624|27631.5|27616.5|11
1641198990000|2022-01-03 08:36:30|27641.5|27626.5|27641.5|27626.5|27641.5|27626.5|27636.5|27621.5|10
1641199000000|2022-01-03 08:36:40|27644|27629|27641.5|27626.5|27644|27629|27636.5|27621.5|8
1641199010000|2022-01-03 08:36:50|27644|27629|27644|27629|27646.5|27631.5|27644|27629|3
1641199020000|2022-01-03 08:37:00|27641.5|27626.5|27644|27629|27646.5|27631.5|27641.5|27626.5|1
1641199030000|2022-01-03 08:37:10|27646.5|27631.5|27646.5|27631.5|27646.5|27631.5|27646.5|27631.5|0
1641199040000|2022-01-03 08:37:20|27644|27629|27644|27629|27644|27629|27644|27629|2
1641199050000|2022-01-03 08:37:30|27641.5|27626.5|27644|27629|27644|27629|27641.5|27626.5|1
1641199060000|2022-01-03 08:37:40|27641.5|27626.5|27641.5|27626.5|27644|27629|27641.5|27626.5|0
1641199070000|2022-01-03 08:37:50|27639|27624|27639|27624|27644|27629|27639|27624|4
1641199080000|2022-01-03 08:38:00|27641.5|27626.5|27641.5|27626.5|27644|27629|27641.5|27626.5|4
1641199090000|2022-01-03 08:38:10|27639|27624|27646.5|27631.5|27646.5|27631.5|27639|27624|6
1641199100000|2022-01-03 08:38:20|||||||||1
1641199110000|2022-01-03 08:38:30|27651.5|27636.5|27646.5|27631.5|27651.5|27636.5|27646.5|27631.5|3
1641199120000|2022-01-03 08:38:40|27644|27629|27644|27629|27646.5|27631.5|27644|27629|15
1641199130000|2022-01-03 08:38:50|27646.5|27631.5|27649|27634|27651.5|27636.5|27644|27629|41
1641199140000|2022-01-03 08:39:00|27651.5|27636.5|27649|27634|27651.5|27636.5|27649|27634|3
1641199150000|2022-01-03 08:39:10|27651.5|27636.5|27646.5|27631.5|27651.5|27636.5|27646.5|27631.5|3
1641199160000|2022-01-03 08:39:20|27644|27629|27644|27629|27646.5|27631.5|27641.5|27626.5|3
1641199170000|2022-01-03 08:39:30|27646.5|27631.5|27644|27629|27649|27634|27641.5|27626.5|0
1641199180000|2022-01-03 08:39:40|27646.5|27631.5|27641.5|27626.5|27646.5|27631.5|27641.5|27626.5|1
1641199190000|2022-01-03 08:39:50|27646.5|27631.5|27646.5|27631.5|27649|27634|27646.5|27631.5|3
1641199200000|2022-01-03 08:40:00|||||||||1
1641199210000|2022-01-03 08:40:10|27644|27629|27641.5|27626.5|27644|27629|27641.5|27626.5|5
1641199230000|2022-01-03 08:40:30|27639|27624|27639|27624|27639|27624|27636.5|27621.5|1
1641199240000|2022-01-03 08:40:40|27641.5|27626.5|27641.5|27626.5|27641.5|27626.5|27639|27624|1
1641199250000|2022-01-03 08:40:50|27646.5|27631.5|27646.5|27631.5|27649|27634|27646.5|27631.5|6
1641199260000|2022-01-03 08:41:00|27649|27634|27646.5|27631.5|27651.5|27636.5|27646.5|27631.5|5
1641199270000|2022-01-03 08:41:10|||||||||1
1641199280000|2022-01-03 08:41:20|27644|27629|27646.5|27631.5|27649|27634|27641.5|27626.5|5
1641199290000|2022-01-03 08:41:30|27649|27634|27651.5|27636.5|27651.5|27636.5|27646.5|27631.5|2
1641199300000|2022-01-03 08:41:40|27649|27634|27651.5|27636.5|27651.5|27636.5|27646.5|27631.5|0
1641199310000|2022-01-03 08:41:50|27649|27634|27651.5|27636.5|27651.5|27636.5|27646.5|27631.5|8
1641199320000|2022-01-03 08:42:00|27649|27634|27646.5|27631.5|27649|27634|27646.5|27631.5|7
1641199330000|2022-01-03 08:42:10|27649|27634|27651.5|27636.5|27651.5|27636.5|27646.5|27631.5|3
1641199340000|2022-01-03 08:42:20|27649|27634|27649|27634|27651.5|27636.5|27646.5|27631.5|5
1641199350000|2022-01-03 08:42:30|27651.5|27636.5|27656.5|27641.5|27656.5|27641.5|27651.5|27636.5|7
1641199370000|2022-01-03 08:42:50|27654|27639|27654|27639|27654|27639|27654|27639|0
1641199380000|2022-01-03 08:43:00|27651.5|27636.5|27661.5|27646.5|27661.5|27646.5|27651.5|27636.5|11
1641199390000|2022-01-03 08:43:10|27666.5|27651.5|27671.5|27656.5|27671.5|27656.5|27664|27649|22
1641199400000|2022-01-03 08:43:20|27669|27654|27666.5|27651.5|27669|27654|27661.5|27646.5|14
1641199410000|2022-01-03 08:43:30|27664|27649|27661.5|27646.5|27666.5|27651.5|27661.5|27646.5|2
1641199430000|2022-01-03 08:43:50|27656.5|27641.5|27661.5|27646.5|27661.5|27646.5|27656.5|27641.5|8
1641199440000|2022-01-03 08:44:00|27659|27644|27664|27649|27666.5|27651.5|27659|27644|1
1641199450000|2022-01-03 08:44:10|27661.5|27646.5|27656.5|27641.5|27661.5|27646.5|27656.5|27641.5|1
1641199460000|2022-01-03 08:44:20|27654|27639|27646.5|27631.5|27654|27639|27646.5|27631.5|13
1641199470000|2022-01-03 08:44:30|27651.5|27636.5|27654|27639|27654|27639|27651.5|27636.5|4
1641199480000|2022-01-03 08:44:40|27651.5|27636.5|27649|27634|27651.5|27636.5|27649|27634|5
1641199490000|2022-01-03 08:44:50|27651.5|27636.5|27651.5|27636.5|27651.5|27636.5|27651.5|27636.5|0
1641199500000|2022-01-03 08:45:00|27654|27639|27656.5|27641.5|27656.5|27641.5|27654|27639|1
1641199510000|2022-01-03 08:45:10|27654|27639|27651.5|27636.5|27654|27639|27651.5|27636.5|9
1641199520000|2022-01-03 08:45:20|27654|27639|27656.5|27641.5|27656.5|27641.5|27651.5|27636.5|4
1641199530000|2022-01-03 08:45:30|27659|27644|27661.5|27646.5|27661.5|27646.5|27659|27644|4
1641199540000|2022-01-03 08:45:40|27664|27649|27664|27649|27666.5|27651.5|27664|27649|8
1641199550000|2022-01-03 08:45:50|27661.5|27646.5|27661.5|27646.5|27664|27649|27659|27644|5
1641199560000|2022-01-03 08:46:00|27659|27644|27659|27644|27664|27649|27659|27644|2
1641199570000|2022-01-03 08:46:10|27656.5|27641.5|27656.5|27641.5|27656.5|27641.5|27656.5|27641.5|0
1641199590000|2022-01-03 08:46:30|27651.5|27636.5|27656.5|27641.5|27656.5|27641.5|27651.5|27636.5|3
1641199600000|2022-01-03 08:46:40|27654|27639|27656.5|27641.5|27659|27644|27654|27639|2
1641199610000|2022-01-03 08:46:50|27659|27644|27656.5|27641.5|27659|27644|27656.5|27641.5|1
1641199620000|2022-01-03 08:47:00|||||||||5
1641199630000|2022-01-03 08:47:10|27654|27639|27651.5|27636.5|27654|27639|27651.5|27636.5|0
1641199640000|2022-01-03 08:47:20|27656.5|27641.5|27656.5|27641.5|27656.5|27641.5|27656.5|27641.5|1
1641199650000|2022-01-03 08:47:30|27654|27639|27656.5|27641.5|27656.5|27641.5|27654|27639|11
1641199660000|2022-01-03 08:47:40|27654|27639|27651.5|27636.5|27656.5|27641.5|27651.5|27636.5|1
1641199670000|2022-01-03 08:47:50|27656.5|27641.5|27656.5|27641.5|27656.5|27641.5|27656.5|27641.5|2
1641199680000|2022-01-03 08:48:00|||||||||1
1641199690000|2022-01-03 08:48:10|27654|27639|27654|27639|27656.5|27641.5|27654|27639|3
1641199700000|2022-01-03 08:48:20|27656.5|27641.5|27654|27639|27656.5|27641.5|27654|27639|0
1641199710000|2022-01-03 08:48:30|27651.5|27636.5|27651.5|27636.5|27651.5|27636.5|27651.5|27636.5|2
1641199720000|2022-01-03 08:48:40|27651.7|27636.7|27658|27643|27658|27643|27651.7|27636.7|2
1641199730000|2022-01-03 08:48:50|27653|27638|27653|27638|27655.5|27640.5|27653|27638|6
1641199740000|2022-01-03 08:49:00|27650.5|27635.5|27650.5|27635.5|27653|27638|27648|27633|9
1641199750000|2022-01-03 08:49:10|27653|27638|27653|27638|27653|27638|27653|27638|0
1641199760000|2022-01-03 08:49:20|27658|27643|27658|27643|27658|27643|27658|27643|4
1641199770000|2022-01-03 08:49:30|27660.5|27645.5|27658|27643|27660.5|27645.5|27658|27643|4
1641199790000|2022-01-03 08:49:50|27653|27638|27653|27638|27653|27638|27653|27638|11
1641199800000|2022-01-03 08:50:00|27658|27643|27658|27643|27658|27643|27658|27643|4
1641199810000|2022-01-03 08:50:10|27660.5|27645.5|27658|27643|27660.5|27645.5|27658|27643|3
1641199820000|2022-01-03 08:50:20|27663|27648|27663|27648|27663|27648|27663|27648|3
1641199830000|2022-01-03 08:50:30|27660.5|27645.5|27663|27648|27663|27648|27658|27643|6
1641199840000|2022-01-03 08:50:40|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|3
1641199850000|2022-01-03 08:50:50|27663|27648|27655.5|27640.5|27663|27648|27655.5|27640.5|3
1641199860000|2022-01-03 08:51:00|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|0
1641199870000|2022-01-03 08:51:10|27658|27643|27653|27638|27658|27643|27653|27638|3
1641199880000|2022-01-03 08:51:20|27655.5|27640.5|27648|27633|27655.5|27640.5|27648|27633|6
1641199890000|2022-01-03 08:51:30|27645.5|27630.5|27643|27628|27648|27633|27643|27628|9
1641199900000|2022-01-03 08:51:40|27645.5|27630.5|27648|27633|27648|27633|27645.5|27630.5|3
1641199910000|2022-01-03 08:51:50|27645.5|27630.5|27643|27628|27648|27633|27643|27628|0
1641199920000|2022-01-03 08:52:00|27645.5|27630.5|27645.5|27630.5|27648|27633|27645.5|27630.5|6
1641199930000|2022-01-03 08:52:10|27648|27633|27648|27633|27648|27633|27645.5|27630.5|1
1641199940000|2022-01-03 08:52:20|27645.5|27630.5|27648|27633|27650.5|27635.5|27645.5|27630.5|1
1641199950000|2022-01-03 08:52:30|27645.5|27630.5|27650.5|27635.5|27650.5|27635.5|27645.5|27630.5|4
1641199960000|2022-01-03 08:52:40|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641199970000|2022-01-03 08:52:50|27653|27638|27650.5|27635.5|27653|27638|27648|27633|0
1641199980000|2022-01-03 08:53:00|27653|27638|27650.5|27635.5|27653|27638|27648|27633|5
1641199990000|2022-01-03 08:53:10|27653|27638|27655.5|27640.5|27658|27643|27653|27638|13
1641200000000|2022-01-03 08:53:20|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|6
1641200010000|2022-01-03 08:53:30|27658|27643|27658|27643|27660.5|27645.5|27658|27643|0
1641200020000|2022-01-03 08:53:40|27653|27638|27650.5|27635.5|27653|27638|27648|27633|2
1641200030000|2022-01-03 08:53:50|27648|27633|27648|27633|27650.5|27635.5|27648|27633|0
1641200040000|2022-01-03 08:54:00|27645.5|27630.5|27655.5|27640.5|27655.5|27640.5|27645.5|27630.5|19
1641200050000|2022-01-03 08:54:10|27653|27638|27653|27638|27653|27638|27653|27638|0
1641200060000|2022-01-03 08:54:20|||||||||1
1641200070000|2022-01-03 08:54:30|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|5
1641200080000|2022-01-03 08:54:40|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|1
1641200100000|2022-01-03 08:55:00|27653|27638|27648|27633|27655.5|27640.5|27648|27633|2
1641200110000|2022-01-03 08:55:10|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641200120000|2022-01-03 08:55:20|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641200130000|2022-01-03 08:55:30|27653|27638|27653|27638|27655.5|27640.5|27650.5|27635.5|4
1641200140000|2022-01-03 08:55:40|27648|27633|27648|27633|27648|27633|27648|27633|4
1641200150000|2022-01-03 08:55:50|27643|27628|27653|27638|27653|27638|27643|27628|7
1641200160000|2022-01-03 08:56:00|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27648|27633|4
1641200170000|2022-01-03 08:56:10|27653|27638|27653|27638|27653|27638|27650.5|27635.5|0
1641200180000|2022-01-03 08:56:20|27650.5|27635.5|27655.5|27640.5|27655.5|27640.5|27650.5|27635.5|4
1641200190000|2022-01-03 08:56:30|27653|27638|27653|27638|27653|27638|27653|27638|1
1641200200000|2022-01-03 08:56:40|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|3
1641200210000|2022-01-03 08:56:50|27648|27633|27648|27633|27648|27633|27648|27633|1
1641200220000|2022-01-03 08:57:00|27645.5|27630.5|27650.5|27635.5|27650.5|27635.5|27645.5|27630.5|4
1641200230000|2022-01-03 08:57:10|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|4
1641200240000|2022-01-03 08:57:20|27648|27633|27648|27633|27650.5|27635.5|27648|27633|0
1641200250000|2022-01-03 08:57:30|||||||||1
1641200260000|2022-01-03 08:57:40|||||||||2
1641200270000|2022-01-03 08:57:50|27653|27638|27653|27638|27655.5|27640.5|27653|27638|5
1641200280000|2022-01-03 08:58:00|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|7
1641200290000|2022-01-03 08:58:10|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|0
1641200300000|2022-01-03 08:58:20|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|0
1641200310000|2022-01-03 08:58:30|27655.5|27640.5|27655.5|27640.5|27658|27643|27655.5|27640.5|2
1641200320000|2022-01-03 08:58:40|27653|27638|27648|27633|27653|27638|27648|27633|4
1641200330000|2022-01-03 08:58:50|27650.5|27635.5|27648|27633|27653|27638|27648|27633|1
1641200340000|2022-01-03 08:59:00|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|7
1641200350000|2022-01-03 08:59:10|27643|27628|27645.5|27630.5|27645.5|27630.5|27643|27628|0
1641200360000|2022-01-03 08:59:20|27648|27633|27643|27628|27648|27633|27643|27628|1
1641200370000|2022-01-03 08:59:30|27645.5|27630.5|27640.5|27625.5|27645.5|27630.5|27638|27623|2
1641200380000|2022-01-03 08:59:40|27643|27628|27648|27633|27648|27633|27643|27628|11
1641200390000|2022-01-03 08:59:50|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|3
1641200400000|2022-01-03 09:00:00|27653|27638|27658|27643|27658|27643|27653|27638|11
1641200410000|2022-01-03 09:00:10|27660.5|27645.5|27663|27648|27663|27648|27660.5|27645.5|9
1641200420000|2022-01-03 09:00:20|27660.5|27645.5|27658|27643|27660.5|27645.5|27658|27643|2
1641200430000|2022-01-03 09:00:30|||||||||1
1641200440000|2022-01-03 09:00:40|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|4
1641200450000|2022-01-03 09:00:50|27653|27638|27658|27643|27658|27643|27653|27638|4
1641200460000|2022-01-03 09:01:00|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|0
1641200470000|2022-01-03 09:01:10|27653|27638|27653|27638|27655.5|27640.5|27653|27638|1
1641200480000|2022-01-03 09:01:20|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|4
1641200490000|2022-01-03 09:01:30|27653|27638|27653|27638|27655.5|27640.5|27650.5|27635.5|12
1641200500000|2022-01-03 09:01:40|27648|27633|27648|27633|27648|27633|27648|27633|12
1641200510000|2022-01-03 09:01:50|27645.5|27630.5|27648|27633|27648|27633|27645.5|27630.5|2
1641200520000|2022-01-03 09:02:00|27643|27628|27645.5|27630.5|27645.5|27630.5|27643|27628|4
1641200530000|2022-01-03 09:02:10|27643|27628|27640.5|27625.5|27645.5|27630.5|27640.5|27625.5|4
1641200540000|2022-01-03 09:02:20|27638|27623|27635.5|27620.5|27640.5|27625.5|27635.5|27620.5|3
1641200550000|2022-01-03 09:02:30|27638|27623|27638|27623|27640.5|27625.5|27635.5|27620.5|1
1641200560000|2022-01-03 09:02:40|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|0
1641200580000|2022-01-03 09:03:00|27630.5|27615.5|27625.5|27610.5|27630.5|27615.5|27623|27608|11
1641200590000|2022-01-03 09:03:10|27628|27613|27625.5|27610.5|27628|27613|27623|27608|0
1641200600000|2022-01-03 09:03:20|27628|27613|27630.5|27615.5|27633|27618|27625.5|27610.5|4
1641200610000|2022-01-03 09:03:30|27633|27618|27633|27618|27633|27618|27628|27613|6
1641200620000|2022-01-03 09:03:40|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27628|27613|2
1641200630000|2022-01-03 09:03:50|27628|27613|27630.5|27615.5|27630.5|27615.5|27628|27613|0
1641200640000|2022-01-03 09:04:00|27628|27613|27628|27613|27630.5|27615.5|27628|27613|1
1641200650000|2022-01-03 09:04:10|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|1
1641200660000|2022-01-03 09:04:20|||||||||1
1641200670000|2022-01-03 09:04:30|27630.5|27615.5|27633|27618|27633|27618|27628|27613|2
1641200680000|2022-01-03 09:04:40|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|3
1641200690000|2022-01-03 09:04:50|27630.5|27615.5|27630.5|27615.5|27633|27618|27628|27613|2
1641200700000|2022-01-03 09:05:00|27628|27613|27628|27613|27633|27618|27628|27613|2
1641200710000|2022-01-03 09:05:10|27630.5|27615.5|27628|27613|27633|27618|27628|27613|0
1641200720000|2022-01-03 09:05:20|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27628|27613|4
1641200730000|2022-01-03 09:05:30|27628|27613|27628|27613|27630.5|27615.5|27628|27613|0
1641200740000|2022-01-03 09:05:40|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|2
1641200750000|2022-01-03 09:05:50|27633|27618|27625.5|27610.5|27633|27618|27625.5|27610.5|6
1641200760000|2022-01-03 09:06:00|27623|27608|27623|27608|27625.5|27610.5|27623|27608|0
1641200770000|2022-01-03 09:06:10|||||||||1
1641200780000|2022-01-03 09:06:20|27620.5|27605.5|27618|27603|27620.5|27605.5|27618|27603|27
1641200790000|2022-01-03 09:06:30|27623|27608|27618|27603|27623|27608|27618|27603|6
1641200800000|2022-01-03 09:06:40|27613|27598|27615.5|27600.5|27615.5|27600.5|27613|27598|2
1641200810000|2022-01-03 09:06:50|27613|27598|27613|27598|27613|27598|27613|27598|2
1641200820000|2022-01-03 09:07:00|27610.5|27595.5|27605.5|27590.5|27610.5|27595.5|27603|27588|6
1641200830000|2022-01-03 09:07:10|27608|27593|27608|27593|27608|27593|27603|27588|3
1641200850000|2022-01-03 09:07:30|27613|27598|27613|27598|27613|27598|27613|27598|7
1641200860000|2022-01-03 09:07:40|27608|27593|27608|27593|27608|27593|27605.5|27590.5|4
1641200870000|2022-01-03 09:07:50|27610.5|27595.5|27608|27593|27610.5|27595.5|27608|27593|1
1641200880000|2022-01-03 09:08:00|27603|27588|27603|27588|27608|27593|27603|27588|12
1641200890000|2022-01-03 09:08:10|27605.5|27590.5|27598|27583|27605.5|27590.5|27598|27583|8
1641200900000|2022-01-03 09:08:20|27603|27588|27603|27588|27603|27588|27600.5|27585.5|4
1641200910000|2022-01-03 09:08:30|27608|27593|27608|27593|27610.5|27595.5|27608|27593|3
1641200920000|2022-01-03 09:08:40|27610.5|27595.5|27610.5|27595.5|27610.5|27595.5|27608|27593|0
1641200930000|2022-01-03 09:08:50|27608|27593|27608|27593|27610.5|27595.5|27608|27593|0
1641200940000|2022-01-03 09:09:00|27605.5|27590.5|27615.5|27600.5|27615.5|27600.5|27605.5|27590.5|5
1641200950000|2022-01-03 09:09:10|27618|27603|27623|27608|27623|27608|27618|27603|8
1641200960000|2022-01-03 09:09:20|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|4
1641200970000|2022-01-03 09:09:30|27630.5|27615.5|27628|27613|27633|27618|27628|27613|1
1641200980000|2022-01-03 09:09:40|27623|27608|27628|27613|27628|27613|27623|27608|5
1641200990000|2022-01-03 09:09:50|27630.5|27615.5|27628|27613|27633|27618|27628|27613|0
1641201000000|2022-01-03 09:10:00|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|5
1641201010000|2022-01-03 09:10:10|27625.5|27610.5|27628|27613|27630.5|27615.5|27623|27608|2
1641201020000|2022-01-03 09:10:20|27630.5|27615.5|27630.5|27615.5|27633|27618|27628|27613|1
1641201030000|2022-01-03 09:10:30|27633|27618|27625.5|27610.5|27633|27618|27623|27608|5
1641201040000|2022-01-03 09:10:40|27623|27608|27628|27613|27628|27613|27623|27608|3
1641201050000|2022-01-03 09:10:50|27630.5|27615.5|27630.5|27615.5|27633|27618|27628|27613|3
1641201060000|2022-01-03 09:11:00|27633|27618|27633|27618|27633|27618|27630.5|27615.5|1
1641201070000|2022-01-03 09:11:10|27635.5|27620.5|27630.5|27615.5|27635.5|27620.5|27630.5|27615.5|5
1641201080000|2022-01-03 09:11:20|27633|27618|27638|27623|27638|27623|27633|27618|0
1641201090000|2022-01-03 09:11:30|27635.5|27620.5|27635.5|27620.5|27638|27623|27635.5|27620.5|0
1641201100000|2022-01-03 09:11:40|27638|27623|27638|27623|27638|27623|27635.5|27620.5|0
1641201110000|2022-01-03 09:11:50|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|4
1641201120000|2022-01-03 09:12:00|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|0
1641201130000|2022-01-03 09:12:10|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|0
1641201140000|2022-01-03 09:12:20|27645.5|27630.5|27645.5|27630.5|27648|27633|27645.5|27630.5|3
1641201150000|2022-01-03 09:12:30|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|2
1641201160000|2022-01-03 09:12:40|27648|27633|27650.5|27635.5|27653|27638|27648|27633|5
1641201170000|2022-01-03 09:12:50|27653|27638|27658|27643|27658|27643|27653|27638|5
1641201180000|2022-01-03 09:13:00|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|4
1641201190000|2022-01-03 09:13:10|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|0
1641201200000|2022-01-03 09:13:20|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|2
1641201210000|2022-01-03 09:13:30|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641201220000|2022-01-03 09:13:40|27653|27638|27653|27638|27653|27638|27653|27638|0
1641201240000|2022-01-03 09:14:00|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27653|27638|1
1641201250000|2022-01-03 09:14:10|27658|27643|27660.5|27645.5|27663|27648|27658|27643|9
1641201260000|2022-01-03 09:14:20|27663|27648|27673|27658|27673|27658|27663|27648|17
1641201270000|2022-01-03 09:14:30|27675.5|27660.5|27673|27658|27675.5|27660.5|27673|27658|1
1641201280000|2022-01-03 09:14:40|27675.5|27660.5|27673|27658|27675.5|27660.5|27673|27658|0
1641201290000|2022-01-03 09:14:50|27670.5|27655.5|27673|27658|27673|27658|27668|27653|5
1641201300000|2022-01-03 09:15:00|27675.5|27660.5|27673|27658|27675.5|27660.5|27670.5|27655.5|10
1641201310000|2022-01-03 09:15:10|27668|27653|27668|27653|27668|27653|27668|27653|7
1641201320000|2022-01-03 09:15:20|27670.5|27655.5|27670.5|27655.5|27673|27658|27670.5|27655.5|2
1641201330000|2022-01-03 09:15:30|27668|27653|27668|27653|27668|27653|27665.5|27650.5|7
1641201340000|2022-01-03 09:15:40|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27668|27653|3
1641201350000|2022-01-03 09:15:50|27673|27658|27668|27653|27673|27658|27668|27653|1
1641201360000|2022-01-03 09:16:00|27665.5|27650.5|27663|27648|27665.5|27650.5|27663|27648|0
1641201370000|2022-01-03 09:16:10|27658|27643|27653|27638|27658|27643|27653|27638|6
1641201380000|2022-01-03 09:16:20|27655.5|27640.5|27655.5|27640.5|27658|27643|27655.5|27640.5|4
1641201390000|2022-01-03 09:16:30|27653|27638|27658|27643|27658|27643|27653|27638|0
1641201400000|2022-01-03 09:16:40|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|1
1641201410000|2022-01-03 09:16:50|27658|27643|27655.5|27640.5|27658|27643|27653|27638|1
1641201420000|2022-01-03 09:17:00|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|0
1641201430000|2022-01-03 09:17:10|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|0
1641201440000|2022-01-03 09:17:20|27648|27633|27648|27633|27648|27633|27648|27633|0
1641201450000|2022-01-03 09:17:30|27645.5|27630.5|27638|27623|27645.5|27630.5|27635.5|27620.5|5
1641201460000|2022-01-03 09:17:40|27633|27618|27633|27618|27635.5|27620.5|27633|27618|2
1641201470000|2022-01-03 09:17:50|27630.5|27615.5|27633|27618|27633|27618|27628|27613|6
1641201480000|2022-01-03 09:18:00|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27633|27618|4
1641201490000|2022-01-03 09:18:10|27633|27618|27623|27608|27633|27618|27623|27608|8
1641201500000|2022-01-03 09:18:20|27618|27603|27618|27603|27618|27603|27618|27603|4
1641201520000|2022-01-03 09:18:40|27620.5|27605.5|27618|27603|27620.5|27605.5|27618|27603|11
1641201530000|2022-01-03 09:18:50|||||||||2
1641201540000|2022-01-03 09:19:00|27613|27598|27618|27603|27618|27603|27613|27598|7
1641201550000|2022-01-03 09:19:10|27615.5|27600.5|27613|27598|27615.5|27600.5|27613|27598|1
1641201570000|2022-01-03 09:19:30|27610.5|27595.5|27613|27598|27613|27598|27610.5|27595.5|1
1641201580000|2022-01-03 09:19:40|27610.5|27595.5|27615.5|27600.5|27615.5|27600.5|27610.5|27595.5|2
1641201590000|2022-01-03 09:19:50|27618|27603|27615.5|27600.5|27618|27603|27613|27598|2
1641201600000|2022-01-03 09:20:00|27613|27598|27615.5|27600.5|27618|27603|27613|27598|1
1641201610000|2022-01-03 09:20:10|27618|27603|27618|27603|27618|27603|27615.5|27600.5|4
1641201620000|2022-01-03 09:20:20|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|27613|27598|2
1641201630000|2022-01-03 09:20:30|27613|27598|27615.5|27600.5|27618|27603|27613|27598|3
1641201640000|2022-01-03 09:20:40|27618|27603|27625.5|27610.5|27625.5|27610.5|27618|27603|7
1641201650000|2022-01-03 09:20:50|27623|27608|27623|27608|27625.5|27610.5|27623|27608|0
1641201660000|2022-01-03 09:21:00|27620.5|27605.5|27625.5|27610.5|27625.5|27610.5|27620.5|27605.5|11
1641201670000|2022-01-03 09:21:10|27628|27613|27628|27613|27628|27613|27625.5|27610.5|2
1641201680000|2022-01-03 09:21:20|27625.5|27610.5|27628|27613|27628|27613|27623|27608|0
1641201710000|2022-01-03 09:21:50|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|17
1641201720000|2022-01-03 09:22:00|27625.5|27610.5|27628|27613|27628|27613|27623|27608|4
1641201730000|2022-01-03 09:22:10|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|1
1641201740000|2022-01-03 09:22:20|27625.5|27610.5|27625.5|27610.5|27628|27613|27625.5|27610.5|5
1641201750000|2022-01-03 09:22:30|27628|27613|27625.5|27610.5|27628|27613|27623|27608|0
1641201760000|2022-01-03 09:22:40|27623|27608|27628|27613|27628|27613|27623|27608|1
1641201770000|2022-01-03 09:22:50|27633|27618|27633|27618|27633|27618|27633|27618|22
1641201780000|2022-01-03 09:23:00|27628|27613|27630.5|27615.5|27633|27618|27628|27613|4
1641201790000|2022-01-03 09:23:10|27633|27618|27633|27618|27633|27618|27633|27618|1
1641201800000|2022-01-03 09:23:20|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|5
1641201810000|2022-01-03 09:23:30|27630.5|27615.5|27625.5|27610.5|27630.5|27615.5|27625.5|27610.5|0
1641201820000|2022-01-03 09:23:40|27623|27608|27625.5|27610.5|27625.5|27610.5|27623|27608|3
1641201830000|2022-01-03 09:23:50|27623|27608|27623|27608|27628|27613|27623|27608|3
1641201840000|2022-01-03 09:24:00|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|2
1641201850000|2022-01-03 09:24:10|27623|27608|27623|27608|27623|27608|27623|27608|0
1641201860000|2022-01-03 09:24:20|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27623|27608|0
1641201870000|2022-01-03 09:24:30|27623|27608|27623|27608|27625.5|27610.5|27623|27608|0
1641201880000|2022-01-03 09:24:40|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|0
1641201890000|2022-01-03 09:24:50|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|0
1641201900000|2022-01-03 09:25:00|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|1
1641201920000|2022-01-03 09:25:20|27625.5|27610.5|27625.5|27610.5|27628|27613|27623|27608|1
1641201930000|2022-01-03 09:25:30|27628|27613|27628|27613|27628|27613|27628|27613|0
1641201940000|2022-01-03 09:25:40|27633|27618|27633|27618|27638|27623|27633|27618|22
1641201950000|2022-01-03 09:25:50|27638|27623|27645.5|27630.5|27645.5|27630.5|27638|27623|3
1641201960000|2022-01-03 09:26:00|27643|27628|27643|27628|27645.5|27630.5|27643|27628|0
1641201970000|2022-01-03 09:26:10|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27638|27623|6
1641201980000|2022-01-03 09:26:20|27643|27628|27643|27628|27643|27628|27643|27628|0
1641202020000|2022-01-03 09:27:00|27638|27623|27643|27628|27643|27628|27638|27623|7
1641202030000|2022-01-03 09:27:10|27640.5|27625.5|27638|27623|27640.5|27625.5|27638|27623|1
1641202040000|2022-01-03 09:27:20|27630.5|27615.5|27623|27608|27630.5|27615.5|27620.5|27605.5|11
1641202050000|2022-01-03 09:27:30|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|2
1641202060000|2022-01-03 09:27:40|27625.5|27610.5|27625.5|27610.5|27628|27613|27623|27608|10
1641202070000|2022-01-03 09:27:50|27628|27613|27628|27613|27628|27613|27625.5|27610.5|2
1641202080000|2022-01-03 09:28:00|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|3
1641202090000|2022-01-03 09:28:10|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27623|27608|4
1641202100000|2022-01-03 09:28:20|27623|27608|27623|27608|27625.5|27610.5|27623|27608|1
1641202110000|2022-01-03 09:28:30|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|2
1641202120000|2022-01-03 09:28:40|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|27618|27603|1
1641202130000|2022-01-03 09:28:50|27623|27608|27620.5|27605.5|27623|27608|27620.5|27605.5|0
1641202140000|2022-01-03 09:29:00|27623|27608|27625.5|27610.5|27628|27613|27623|27608|0
1641202150000|2022-01-03 09:29:10|27628|27613|27623|27608|27628|27613|27620.5|27605.5|0
1641202160000|2022-01-03 09:29:20|27625.5|27610.5|27628|27613|27628|27613|27623|27608|2
1641202180000|2022-01-03 09:29:40|27630.5|27615.5|27633|27618|27633|27618|27628|27613|6
1641202190000|2022-01-03 09:29:50|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|0
1641202200000|2022-01-03 09:30:00|27630.5|27615.5|27638|27623|27638|27623|27630.5|27615.5|1
1641202230000|2022-01-03 09:30:30|27633|27618|27633|27618|27633|27618|27633|27618|4
1641202240000|2022-01-03 09:30:40|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|1
1641202250000|2022-01-03 09:30:50|27643|27628|27643|27628|27643|27628|27643|27628|3
1641202260000|2022-01-03 09:31:00|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|9
1641202270000|2022-01-03 09:31:10|27640.5|27625.5|27640.5|27625.5|27643|27628|27640.5|27625.5|1
1641202280000|2022-01-03 09:31:20|27643|27628|27643|27628|27643|27628|27643|27628|0
1641202290000|2022-01-03 09:31:30|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27638|27623|2
1641202300000|2022-01-03 09:31:40|27643|27628|27643|27628|27643|27628|27640.5|27625.5|0
1641202310000|2022-01-03 09:31:50|27640.5|27625.5|27633|27618|27640.5|27625.5|27633|27618|4
1641202320000|2022-01-03 09:32:00|||||||||1
1641202330000|2022-01-03 09:32:10|27630.5|27615.5|27623|27608|27630.5|27615.5|27623|27608|5
1641202340000|2022-01-03 09:32:20|27628|27613|27628|27613|27628|27613|27623|27608|2
1641202350000|2022-01-03 09:32:30|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|1
1641202360000|2022-01-03 09:32:40|27625.5|27610.5|27625.5|27610.5|27628|27613|27625.5|27610.5|0
1641202370000|2022-01-03 09:32:50|27623|27608|27625.5|27610.5|27628|27613|27623|27608|2
1641202380000|2022-01-03 09:33:00|27628|27613|27628|27613|27628|27613|27623|27608|2
1641202390000|2022-01-03 09:33:10|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|0
1641202400000|2022-01-03 09:33:20|27628|27613|27625.5|27610.5|27628|27613|27623|27608|0
1641202410000|2022-01-03 09:33:30|27628|27613|27625.5|27610.5|27628|27613|27625.5|27610.5|0
1641202420000|2022-01-03 09:33:40|27628|27613|27623|27608|27628|27613|27623|27608|1
1641202430000|2022-01-03 09:33:50|27625.5|27610.5|27628|27613|27630.5|27615.5|27625.5|27610.5|1
1641202440000|2022-01-03 09:34:00|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|1
1641202450000|2022-01-03 09:34:10|27623|27608|27628|27613|27628|27613|27623|27608|3
1641202460000|2022-01-03 09:34:20|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|0
1641202470000|2022-01-03 09:34:30|27630.5|27615.5|27628|27613|27633|27618|27628|27613|2
1641202480000|2022-01-03 09:34:40|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27625.5|27610.5|1
1641202490000|2022-01-03 09:34:50|27628|27613|27625.5|27610.5|27628|27613|27625.5|27610.5|0
1641202500000|2022-01-03 09:35:00|27628|27613|27628|27613|27630.5|27615.5|27628|27613|0
1641202510000|2022-01-03 09:35:10|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|0
1641202520000|2022-01-03 09:35:20|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|0
1641202530000|2022-01-03 09:35:30|27630.5|27615.5|27628|27613|27633|27618|27628|27613|2
1641202540000|2022-01-03 09:35:40|27630.5|27615.5|27623|27608|27630.5|27615.5|27623|27608|4
1641202550000|2022-01-03 09:35:50|27625.5|27610.5|27628|27613|27630.5|27615.5|27625.5|27610.5|1
1641202560000|2022-01-03 09:36:00|27630.5|27615.5|27628|27613|27630.5|27615.5|27625.5|27610.5|0
1641202570000|2022-01-03 09:36:10|27623|27608|27625.5|27610.5|27625.5|27610.5|27623|27608|12
1641202580000|2022-01-03 09:36:20|27623|27608|27623|27608|27625.5|27610.5|27623|27608|0
1641202590000|2022-01-03 09:36:30|27620.5|27605.5|27620.5|27605.5|27623|27608|27618|27603|7
1641202600000|2022-01-03 09:36:40|27623|27608|27623|27608|27623|27608|27620.5|27605.5|0
1641202610000|2022-01-03 09:36:50|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|2
1641202620000|2022-01-03 09:37:00|27625.5|27610.5|27623|27608|27625.5|27610.5|27620.5|27605.5|0
1641202630000|2022-01-03 09:37:10|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|0
1641202640000|2022-01-03 09:37:20|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|0
1641202650000|2022-01-03 09:37:30|27625.5|27610.5|27628|27613|27633|27618|27625.5|27610.5|6
1641202670000|2022-01-03 09:37:50|||||||||2
1641202680000|2022-01-03 09:38:00|27623|27608|27628|27613|27628|27613|27623|27608|11
1641202690000|2022-01-03 09:38:10|27625.5|27610.5|27625.5|27610.5|27628|27613|27625.5|27610.5|0
1641202700000|2022-01-03 09:38:20|27628|27613|27628|27613|27628|27613|27628|27613|0
1641202710000|2022-01-03 09:38:30|27625.5|27610.5|27630.5|27615.5|27633|27618|27625.5|27610.5|0
1641202720000|2022-01-03 09:38:40|27633|27618|27633|27618|27633|27618|27630.5|27615.5|1
1641202730000|2022-01-03 09:38:50|27628|27613|27630.5|27615.5|27630.5|27615.5|27628|27613|3
1641202740000|2022-01-03 09:39:00|27628|27613|27628|27613|27630.5|27615.5|27628|27613|0
1641202750000|2022-01-03 09:39:10|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|1
1641202760000|2022-01-03 09:39:20|27633|27618|27628|27613|27633|27618|27628|27613|1
1641202770000|2022-01-03 09:39:30|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|0
1641202780000|2022-01-03 09:39:40|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|0
1641202790000|2022-01-03 09:39:50|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|1
1641202800000|2022-01-03 09:40:00|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|1
1641202810000|2022-01-03 09:40:10|||||||||3
1641202820000|2022-01-03 09:40:20|27625.5|27610.5|27623|27608|27628|27613|27623|27608|1
1641202830000|2022-01-03 09:40:30|27620.5|27605.5|27620.5|27605.5|27623|27608|27620.5|27605.5|3
1641202840000|2022-01-03 09:40:40|27623|27608|27620.5|27605.5|27623|27608|27620.5|27605.5|0
1641202850000|2022-01-03 09:40:50|27618|27603|27615.5|27600.5|27620.5|27605.5|27615.5|27600.5|3
1641202860000|2022-01-03 09:41:00|27618|27603|27618|27603|27618|27603|27615.5|27600.5|0
1641202910000|2022-01-03 09:41:50|||||||||7
1641202920000|2022-01-03 09:42:00|27615.5|27600.5|27613|27598|27615.5|27600.5|27613|27598|0
1641202930000|2022-01-03 09:42:10|27608|27593|27603|27588|27610.5|27595.5|27603|27588|11
1641202940000|2022-01-03 09:42:20|27605.5|27590.5|27603|27588|27605.5|27590.5|27603|27588|0
1641202950000|2022-01-03 09:42:30|27605.5|27590.5|27603|27588|27608|27593|27603|27588|3
1641202960000|2022-01-03 09:42:40|27605.5|27590.5|27603|27588|27605.5|27590.5|27603|27588|6
1641202970000|2022-01-03 09:42:50|27600.5|27585.5|27603|27588|27603|27588|27598|27583|4
1641202980000|2022-01-03 09:43:00|27600.5|27585.5|27603|27588|27603|27588|27600.5|27585.5|3
1641203000000|2022-01-03 09:43:20|||||||||1
1641203010000|2022-01-03 09:43:30|27608|27593|27608|27593|27608|27593|27608|27593|6
1641203020000|2022-01-03 09:43:40|||||||||5
1641203030000|2022-01-03 09:43:50|27613|27598|27613|27598|27613|27598|27613|27598|8
1641203040000|2022-01-03 09:44:00|27615.5|27600.5|27618|27603|27618|27603|27615.5|27600.5|1
1641203070000|2022-01-03 09:44:30|27623|27608|27623|27608|27623|27608|27623|27608|1
1641203080000|2022-01-03 09:44:40|27620.5|27605.5|27618|27603|27620.5|27605.5|27618|27603|4
1641203090000|2022-01-03 09:44:50|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|27618|27603|3
1641203100000|2022-01-03 09:45:00|27618|27603|27625.5|27610.5|27625.5|27610.5|27618|27603|19
1641203110000|2022-01-03 09:45:10|27623|27608|27623|27608|27625.5|27610.5|27620.5|27605.5|4
1641203120000|2022-01-03 09:45:20|27620.5|27605.5|27620.5|27605.5|27623|27608|27618|27603|1
1641203130000|2022-01-03 09:45:30|27618|27603|27620.5|27605.5|27623|27608|27618|27603|1
1641203140000|2022-01-03 09:45:40|27618|27603|27623|27608|27623|27608|27618|27603|0
1641203150000|2022-01-03 09:45:50|||||||||1
1641203160000|2022-01-03 09:46:00|27625.5|27610.5|27620.5|27605.5|27625.5|27610.5|27618|27603|2
1641203170000|2022-01-03 09:46:10|27618|27603|27620.5|27605.5|27620.5|27605.5|27618|27603|0
1641203180000|2022-01-03 09:46:20|27618|27603|27618|27603|27620.5|27605.5|27618|27603|0
1641203190000|2022-01-03 09:46:30|27620.5|27605.5|27618|27603|27620.5|27605.5|27618|27603|0
1641203200000|2022-01-03 09:46:40|27613|27598|27615.5|27600.5|27615.5|27600.5|27613|27598|4
1641203210000|2022-01-03 09:46:50|27618|27603|27623|27608|27623|27608|27618|27603|0
1641203220000|2022-01-03 09:47:00|27620.5|27605.5|27623|27608|27623|27608|27620.5|27605.5|18
1641203240000|2022-01-03 09:47:20|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|0
1641203260000|2022-01-03 09:47:40|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|3
1641203270000|2022-01-03 09:47:50|27625.5|27610.5|27625.5|27610.5|27628|27613|27623|27608|1
1641203280000|2022-01-03 09:48:00|27623|27608|27628|27613|27628|27613|27623|27608|1
1641203290000|2022-01-03 09:48:10|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|2
1641203300000|2022-01-03 09:48:20|27623|27608|27625.5|27610.5|27628|27613|27623|27608|0
1641203310000|2022-01-03 09:48:30|27628|27613|27628|27613|27628|27613|27628|27613|0
1641203320000|2022-01-03 09:48:40|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|1
1641203340000|2022-01-03 09:49:00|27630.5|27615.5|27630.5|27615.5|27633|27618|27630.5|27615.5|1
1641203350000|2022-01-03 09:49:10|27633|27618|27633|27618|27633|27618|27633|27618|0
1641203360000|2022-01-03 09:49:20|27630.5|27615.5|27633|27618|27633|27618|27630.5|27615.5|0
1641203390000|2022-01-03 09:49:50|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|8
1641203400000|2022-01-03 09:50:00|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|5
1641203410000|2022-01-03 09:50:10|27638|27623|27635.5|27620.5|27640.5|27625.5|27635.5|27620.5|2
1641203420000|2022-01-03 09:50:20|27633|27618|27630.5|27615.5|27635.5|27620.5|27628|27613|3
1641203430000|2022-01-03 09:50:30|27628|27613|27623|27608|27628|27613|27623|27608|0
1641203440000|2022-01-03 09:50:40|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27623|27608|0
1641203450000|2022-01-03 09:50:50|27628|27613|27628|27613|27628|27613|27625.5|27610.5|0
1641203460000|2022-01-03 09:51:00|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|3
1641203470000|2022-01-03 09:51:10|||||||||5
1641203480000|2022-01-03 09:51:20|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|0
1641203490000|2022-01-03 09:51:30|27633|27618|27633|27618|27633|27618|27633|27618|0
1641203500000|2022-01-03 09:51:40|27628|27613|27630.5|27615.5|27630.5|27615.5|27628|27613|1
1641203510000|2022-01-03 09:51:50|27628|27613|27630.5|27615.5|27630.5|27615.5|27628|27613|0
1641203520000|2022-01-03 09:52:00|27633|27618|27633|27618|27635.5|27620.5|27633|27618|6
1641203540000|2022-01-03 09:52:20|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|0
1641203570000|2022-01-03 09:52:50|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|0
1641203580000|2022-01-03 09:53:00|27638|27623|27638|27623|27638|27623|27638|27623|1
1641203590000|2022-01-03 09:53:10|27633|27618|27635.5|27620.5|27635.5|27620.5|27633|27618|2
1641203600000|2022-01-03 09:53:20|27633|27618|27633|27618|27633|27618|27633|27618|0
1641203610000|2022-01-03 09:53:30|27630.5|27615.5|27633|27618|27633|27618|27630.5|27615.5|0
1641203620000|2022-01-03 09:53:40|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|2
1641203630000|2022-01-03 09:53:50|27628|27613|27628|27613|27628|27613|27628|27613|0
1641203640000|2022-01-03 09:54:00|27633|27618|27628|27613|27633|27618|27628|27613|4
1641203650000|2022-01-03 09:54:10|27625.5|27610.5|27625.5|27610.5|27628|27613|27623|27608|4
1641203660000|2022-01-03 09:54:20|27623|27608|27623|27608|27623|27608|27623|27608|0
1641203670000|2022-01-03 09:54:30|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|0
1641203680000|2022-01-03 09:54:40|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27623|27608|0
1641203690000|2022-01-03 09:54:50|||||||||4
1641203700000|2022-01-03 09:55:00|27628|27613|27628|27613|27628|27613|27625.5|27610.5|1
1641203710000|2022-01-03 09:55:10|27625.5|27610.5|27625.5|27610.5|27628|27613|27625.5|27610.5|0
1641203720000|2022-01-03 09:55:20|27623|27608|27618|27603|27623|27608|27618|27603|4
1641203730000|2022-01-03 09:55:30|27620.5|27605.5|27623|27608|27623|27608|27620.5|27605.5|0
1641203740000|2022-01-03 09:55:40|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|0
1641203750000|2022-01-03 09:55:50|27618|27603|27618|27603|27618|27603|27618|27603|6
1641203760000|2022-01-03 09:56:00|27623|27608|27623|27608|27623|27608|27620.5|27605.5|9
1641203770000|2022-01-03 09:56:10|27620.5|27605.5|27623|27608|27623|27608|27620.5|27605.5|1
1641203780000|2022-01-03 09:56:20|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|1
1641203790000|2022-01-03 09:56:30|27628|27613|27625.5|27610.5|27628|27613|27625.5|27610.5|1
1641203800000|2022-01-03 09:56:40|27628|27613|27628|27613|27628|27613|27628|27613|6
1641203820000|2022-01-03 09:57:00|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|9
1641203830000|2022-01-03 09:57:10|27633|27618|27633|27618|27633|27618|27630.5|27615.5|3
1641203840000|2022-01-03 09:57:20|27628|27613|27630.5|27615.5|27633|27618|27628|27613|7
1641203850000|2022-01-03 09:57:30|27633|27618|27625.5|27610.5|27633|27618|27625.5|27610.5|14
1641203860000|2022-01-03 09:57:40|27628|27613|27625.5|27610.5|27628|27613|27625.5|27610.5|0
1641203870000|2022-01-03 09:57:50|27623|27608|27628|27613|27628|27613|27623|27608|3
1641203880000|2022-01-03 09:58:00|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27623|27608|7
1641203890000|2022-01-03 09:58:10|27623|27608|27618|27603|27623|27608|27618|27603|4
1641203900000|2022-01-03 09:58:20|27623|27608|27623|27608|27623|27608|27623|27608|1
1641203910000|2022-01-03 09:58:30|27620.5|27605.5|27618|27603|27623|27608|27618|27603|1
1641203920000|2022-01-03 09:58:40|27615.5|27600.5|27618|27603|27618|27603|27615.5|27600.5|1
1641203930000|2022-01-03 09:58:50|27620.5|27605.5|27618|27603|27620.5|27605.5|27618|27603|1
1641203940000|2022-01-03 09:59:00|||||||||1
1641203950000|2022-01-03 09:59:10|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|0
1641203960000|2022-01-03 09:59:20|27613|27598|27615.5|27600.5|27618|27603|27613|27598|1
1641203970000|2022-01-03 09:59:30|27613|27598|27615.5|27600.5|27615.5|27600.5|27613|27598|0
1641203980000|2022-01-03 09:59:40|27613|27598|27613|27598|27615.5|27600.5|27613|27598|0
1641204000000|2022-01-03 10:00:00|||||||||1
1641204010000|2022-01-03 10:00:10|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|27613|27598|5
1641204020000|2022-01-03 10:00:20|27613|27598|27613|27598|27613|27598|27613|27598|1
1641204050000|2022-01-03 10:00:50|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|3
1641204060000|2022-01-03 10:01:00|27613|27598|27618|27603|27618|27603|27613|27598|1
1641204070000|2022-01-03 10:01:10|27615.5|27600.5|27618|27603|27618|27603|27615.5|27600.5|4
1641204080000|2022-01-03 10:01:20|27615.5|27600.5|27618|27603|27618|27603|27615.5|27600.5|5
1641204090000|2022-01-03 10:01:30|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|27618|27603|9
1641204100000|2022-01-03 10:01:40|27623|27608|27623|27608|27623|27608|27620.5|27605.5|7
1641204110000|2022-01-03 10:01:50|27620.5|27605.5|27618|27603|27620.5|27605.5|27618|27603|6
1641204120000|2022-01-03 10:02:00|27615.5|27600.5|27613|27598|27615.5|27600.5|27613|27598|4
1641204130000|2022-01-03 10:02:10|27608|27593|27613|27598|27613|27598|27608|27593|11
1641204140000|2022-01-03 10:02:20|||||||||1
1641204160000|2022-01-03 10:02:40|27610.5|27595.5|27613|27598|27613|27598|27610.5|27595.5|1
1641204170000|2022-01-03 10:02:50|27610.5|27595.5|27610.5|27595.5|27610.5|27595.5|27608|27593|0
1641204180000|2022-01-03 10:03:00|27608|27593|27608|27593|27608|27593|27608|27593|2
1641204190000|2022-01-03 10:03:10|27603|27588|27605.5|27590.5|27605.5|27590.5|27600.5|27585.5|11
1641204200000|2022-01-03 10:03:20|27603|27588|27608|27593|27608|27593|27603|27588|4
1641204210000|2022-01-03 10:03:30|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|27603|27588|1
1641204220000|2022-01-03 10:03:40|27603|27588|27608|27593|27610.5|27595.5|27603|27588|0
1641204230000|2022-01-03 10:03:50|27610.5|27595.5|27613|27598|27613|27598|27610.5|27595.5|0
1641204240000|2022-01-03 10:04:00|27610.5|27595.5|27605.5|27590.5|27610.5|27595.5|27603|27588|2
1641204250000|2022-01-03 10:04:10|27608|27593|27608|27593|27608|27593|27605.5|27590.5|0
1641204270000|2022-01-03 10:04:30|27610.5|27595.5|27610.5|27595.5|27610.5|27595.5|27610.5|27595.5|1
1641204280000|2022-01-03 10:04:40|27613|27598|27613|27598|27615.5|27600.5|27613|27598|4
1641204300000|2022-01-03 10:05:00|27615.5|27600.5|27615.5|27600.5|27618|27603|27615.5|27600.5|1
1641204310000|2022-01-03 10:05:10|27613|27598|27615.5|27600.5|27615.5|27600.5|27613|27598|0
1641204320000|2022-01-03 10:05:20|27618|27603|27618|27603|27618|27603|27618|27603|0
1641204330000|2022-01-03 10:05:30|27613|27598|27613|27598|27613|27598|27613|27598|2
1641204340000|2022-01-03 10:05:40|27610.5|27595.5|27613|27598|27613|27598|27610.5|27595.5|2
1641204350000|2022-01-03 10:05:50|||||||||1
1641204360000|2022-01-03 10:06:00|27615.5|27600.5|27618|27603|27618|27603|27615.5|27600.5|3
1641204380000|2022-01-03 10:06:20|||||||||1
1641204390000|2022-01-03 10:06:30|27615.5|27600.5|27618|27603|27618|27603|27615.5|27600.5|1
1641204400000|2022-01-03 10:06:40|27615.5|27600.5|27618|27603|27618|27603|27615.5|27600.5|0
1641204410000|2022-01-03 10:06:50|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|3
1641204420000|2022-01-03 10:07:00|27623|27608|27620.5|27605.5|27623|27608|27620.5|27605.5|2
1641204430000|2022-01-03 10:07:10|27623|27608|27623|27608|27623|27608|27623|27608|0
1641204440000|2022-01-03 10:07:20|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|3
1641204460000|2022-01-03 10:07:40|27623|27608|27623|27608|27625.5|27610.5|27623|27608|3
1641204470000|2022-01-03 10:07:50|27620.5|27605.5|27623|27608|27623|27608|27620.5|27605.5|0
1641204480000|2022-01-03 10:08:00|||||||||1
1641204490000|2022-01-03 10:08:10|27625.5|27610.5|27625.5|27610.5|27628|27613|27623|27608|6
1641204500000|2022-01-03 10:08:20|27623|27608|27623|27608|27625.5|27610.5|27623|27608|0
1641204510000|2022-01-03 10:08:30|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|0
1641204540000|2022-01-03 10:09:00|27630.5|27615.5|27630.5|27615.5|27633|27618|27628|27613|11
1641204550000|2022-01-03 10:09:10|27633|27618|27633|27618|27633|27618|27633|27618|0
1641204560000|2022-01-03 10:09:20|27635.5|27620.5|27635.5|27620.5|27638|27623|27635.5|27620.5|17
1641204570000|2022-01-03 10:09:30|27633|27618|27638|27623|27638|27623|27633|27618|2
1641204590000|2022-01-03 10:09:50|27640.5|27625.5|27638|27623|27640.5|27625.5|27638|27623|3
1641204600000|2022-01-03 10:10:00|||||||||1
1641204620000|2022-01-03 10:10:20|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27638|27623|1
1641204630000|2022-01-03 10:10:30|27643|27628|27643|27628|27643|27628|27643|27628|20
1641204670000|2022-01-03 10:11:10|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|17
1641204680000|2022-01-03 10:11:20|27638|27623|27638|27623|27638|27623|27638|27623|14
1641204690000|2022-01-03 10:11:30|27643|27628|27633|27618|27643|27628|27633|27618|16
1641204700000|2022-01-03 10:11:40|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|2
1641204710000|2022-01-03 10:11:50|27638|27623|27633|27618|27638|27623|27633|27618|0
1641204720000|2022-01-03 10:12:00|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|3
1641204730000|2022-01-03 10:12:10|||||||||1
1641204740000|2022-01-03 10:12:20|27638|27623|27638|27623|27638|27623|27638|27623|7
1641204750000|2022-01-03 10:12:30|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|4
1641204760000|2022-01-03 10:12:40|27635.5|27620.5|27638|27623|27638|27623|27633|27618|3
1641204770000|2022-01-03 10:12:50|27635.5|27620.5|27635.5|27620.5|27638|27623|27635.5|27620.5|0
1641204780000|2022-01-03 10:13:00|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|1
1641204790000|2022-01-03 10:13:10|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|0
1641204800000|2022-01-03 10:13:20|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|0
1641204810000|2022-01-03 10:13:30|27638|27623|27638|27623|27638|27623|27635.5|27620.5|0
1641204830000|2022-01-03 10:13:50|||||||||2
1641204850000|2022-01-03 10:14:10|||||||||3
1641204860000|2022-01-03 10:14:20|27628|27613|27628|27613|27633|27618|27628|27613|18
1641204870000|2022-01-03 10:14:30|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27628|27613|1
1641204880000|2022-01-03 10:14:40|27628|27613|27628|27613|27628|27613|27628|27613|1
1641204900000|2022-01-03 10:15:00|27633|27618|27633|27618|27633|27618|27633|27618|2
1641204910000|2022-01-03 10:15:10|27638|27623|27638|27623|27640.5|27625.5|27635.5|27620.5|2
1641204930000|2022-01-03 10:15:30|||||||||3
1641204940000|2022-01-03 10:15:40|27640.5|27625.5|27643|27628|27643|27628|27638|27623|6
1641204950000|2022-01-03 10:15:50|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|1
1641204960000|2022-01-03 10:16:00|27643|27628|27640.5|27625.5|27643|27628|27640.5|27625.5|0
1641204970000|2022-01-03 10:16:10|27643|27628|27643|27628|27643|27628|27640.5|27625.5|0
1641204990000|2022-01-03 10:16:30|27640.5|27625.5|27640.5|27625.5|27643|27628|27640.5|27625.5|6
1641205000000|2022-01-03 10:16:40|27643|27628|27643|27628|27643|27628|27640.5|27625.5|1
1641205010000|2022-01-03 10:16:50|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|2
1641205020000|2022-01-03 10:17:00|27643|27628|27643|27628|27643|27628|27643|27628|0
1641205030000|2022-01-03 10:17:10|||||||||1
1641205040000|2022-01-03 10:17:20|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|5
1641205050000|2022-01-03 10:17:30|27638|27623|27640.5|27625.5|27643|27628|27638|27623|2
1641205060000|2022-01-03 10:17:40|27638|27623|27638|27623|27638|27623|27638|27623|1
1641205070000|2022-01-03 10:17:50|||||||||1
1641205090000|2022-01-03 10:18:10|||||||||1
1641205100000|2022-01-03 10:18:20|27633|27618|27638|27623|27638|27623|27633|27618|5
1641205110000|2022-01-03 10:18:30|||||||||1
1641205120000|2022-01-03 10:18:40|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|2
1641205130000|2022-01-03 10:18:50|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|0
1641205140000|2022-01-03 10:19:00|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|3
1641205150000|2022-01-03 10:19:10|27635.5|27620.5|27635.5|27620.5|27638|27623|27635.5|27620.5|2
1641205160000|2022-01-03 10:19:20|27638|27623|27635.5|27620.5|27638|27623|27633|27618|8
1641205170000|2022-01-03 10:19:30|27638|27623|27638|27623|27638|27623|27633|27618|3
1641205180000|2022-01-03 10:19:40|||||||||1
1641205200000|2022-01-03 10:20:00|||||||||1
1641205210000|2022-01-03 10:20:10|27643|27628|27643|27628|27643|27628|27640.5|27625.5|5
1641205220000|2022-01-03 10:20:20|27640.5|27625.5|27638|27623|27640.5|27625.5|27638|27623|5
1641205240000|2022-01-03 10:20:40|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|0
1641205250000|2022-01-03 10:20:50|27640.5|27625.5|27640.5|27625.5|27643|27628|27638|27623|5
1641205260000|2022-01-03 10:21:00|27638|27623|27638|27623|27640.5|27625.5|27638|27623|0
1641205270000|2022-01-03 10:21:10|||||||||1
1641205290000|2022-01-03 10:21:30|27633|27618|27633|27618|27633|27618|27633|27618|6
1641205300000|2022-01-03 10:21:40|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|0
1641205310000|2022-01-03 10:21:50|27633|27618|27635.5|27620.5|27638|27623|27633|27618|1
1641205320000|2022-01-03 10:22:00|27633|27618|27633|27618|27633|27618|27633|27618|0
1641205330000|2022-01-03 10:22:10|27638|27623|27638|27623|27638|27623|27635.5|27620.5|8
1641205340000|2022-01-03 10:22:20|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|5
1641205350000|2022-01-03 10:22:30|27648|27633|27648|27633|27648|27633|27648|27633|11
1641205360000|2022-01-03 10:22:40|27655.5|27640.5|27653|27638|27658|27643|27653|27638|56
1641205370000|2022-01-03 10:22:50|||||||||1
1641205380000|2022-01-03 10:23:00|||||||||1
1641205390000|2022-01-03 10:23:10|27650.5|27635.5|27650.5|27635.5|27653|27638|27648|27633|7
1641205400000|2022-01-03 10:23:20|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|1
1641205410000|2022-01-03 10:23:30|27648|27633|27648|27633|27648|27633|27648|27633|1
1641205420000|2022-01-03 10:23:40|27643|27628|27643|27628|27643|27628|27643|27628|8
1641205430000|2022-01-03 10:23:50|27640.5|27625.5|27638|27623|27640.5|27625.5|27638|27623|3
1641205440000|2022-01-03 10:24:00|27640.5|27625.5|27638|27623|27640.5|27625.5|27633|27618|11
1641205450000|2022-01-03 10:24:10|27635.5|27620.5|27640.5|27625.5|27640.5|27625.5|27635.5|27620.5|1
1641205460000|2022-01-03 10:24:20|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|3
1641205470000|2022-01-03 10:24:30|27638|27623|27638|27623|27638|27623|27635.5|27620.5|2
1641205480000|2022-01-03 10:24:40|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|1
1641205490000|2022-01-03 10:24:50|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|0
1641205500000|2022-01-03 10:25:00|27638|27623|27638|27623|27638|27623|27638|27623|4
1641205510000|2022-01-03 10:25:10|27635.5|27620.5|27643|27628|27643|27628|27635.5|27620.5|3
1641205520000|2022-01-03 10:25:20|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|1
1641205560000|2022-01-03 10:26:00|27638|27623|27640.5|27625.5|27640.5|27625.5|27638|27623|6
1641205570000|2022-01-03 10:26:10|27638|27623|27640.5|27625.5|27643|27628|27638|27623|2
1641205580000|2022-01-03 10:26:20|27643|27628|27643|27628|27648|27633|27643|27628|4
1641205590000|2022-01-03 10:26:30|||||||||1
1641205600000|2022-01-03 10:26:40|27648|27633|27648|27633|27648|27633|27645.5|27630.5|1
1641205610000|2022-01-03 10:26:50|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|0
1641205620000|2022-01-03 10:27:00|27643|27628|27645.5|27630.5|27645.5|27630.5|27643|27628|2
1641205630000|2022-01-03 10:27:10|27643|27628|27643|27628|27643|27628|27643|27628|1
1641205640000|2022-01-03 10:27:20|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|1
1641205660000|2022-01-03 10:27:40|||||||||2
1641205670000|2022-01-03 10:27:50|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|1
1641205680000|2022-01-03 10:28:00|27638|27623|27638|27623|27638|27623|27638|27623|0
1641205700000|2022-01-03 10:28:20|27643|27628|27638|27623|27643|27628|27638|27623|1
1641205710000|2022-01-03 10:28:30|27633|27618|27635.5|27620.5|27635.5|27620.5|27633|27618|3
1641205720000|2022-01-03 10:28:40|27638|27623|27638|27623|27638|27623|27635.5|27620.5|1
1641205740000|2022-01-03 10:29:00|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|0
1641205750000|2022-01-03 10:29:10|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|0
1641205760000|2022-01-03 10:29:20|27643|27628|27638|27623|27643|27628|27638|27623|2
1641205770000|2022-01-03 10:29:30|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|1
1641205780000|2022-01-03 10:29:40|27643|27628|27643|27628|27643|27628|27643|27628|0
1641205800000|2022-01-03 10:30:00|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|2
1641205810000|2022-01-03 10:30:10|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|4
1641205820000|2022-01-03 10:30:20|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|2
1641205870000|2022-01-03 10:31:10|27638|27623|27638|27623|27638|27623|27638|27623|11
1641205880000|2022-01-03 10:31:20|27640.5|27625.5|27640.5|27625.5|27643|27628|27640.5|27625.5|2
1641205890000|2022-01-03 10:31:30|27638|27623|27638|27623|27638|27623|27638|27623|0
1641205920000|2022-01-03 10:32:00|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|3
1641205930000|2022-01-03 10:32:10|27638|27623|27640.5|27625.5|27640.5|27625.5|27638|27623|1
1641205940000|2022-01-03 10:32:20|27638|27623|27638|27623|27638|27623|27638|27623|0
1641205950000|2022-01-03 10:32:30|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|0
1641205960000|2022-01-03 10:32:40|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|0
1641205970000|2022-01-03 10:32:50|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|1
1641206000000|2022-01-03 10:33:20|27640.5|27625.5|27640.5|27625.5|27643|27628|27640.5|27625.5|3
1641206010000|2022-01-03 10:33:30|27638|27623|27638|27623|27638|27623|27638|27623|0
1641206030000|2022-01-03 10:33:50|27640.5|27625.5|27640.5|27625.5|27643|27628|27640.5|27625.5|2
1641206040000|2022-01-03 10:34:00|27643|27628|27640.5|27625.5|27643|27628|27640.5|27625.5|0
1641206060000|2022-01-03 10:34:20|27643|27628|27643|27628|27643|27628|27640.5|27625.5|0
1641206070000|2022-01-03 10:34:30|27640.5|27625.5|27638|27623|27640.5|27625.5|27635.5|27620.5|6
1641206080000|2022-01-03 10:34:40|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|0
1641206090000|2022-01-03 10:34:50|27638|27623|27638|27623|27638|27623|27638|27623|0
1641206100000|2022-01-03 10:35:00|27635.5|27620.5|27633|27618|27638|27623|27633|27618|3
1641206110000|2022-01-03 10:35:10|27635.5|27620.5|27633|27618|27638|27623|27633|27618|1
1641206130000|2022-01-03 10:35:30|27630.5|27615.5|27633|27618|27633|27618|27628|27613|10
1641206140000|2022-01-03 10:35:40|27630.5|27615.5|27633|27618|27633|27618|27630.5|27615.5|0
1641206160000|2022-01-03 10:36:00|27630.5|27615.5|27633|27618|27633|27618|27630.5|27615.5|3
1641206170000|2022-01-03 10:36:10|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|8
1641206210000|2022-01-03 10:36:50|27643|27628|27640.5|27625.5|27643|27628|27640.5|27625.5|5
1641206220000|2022-01-03 10:37:00|27643|27628|27638|27623|27643|27628|27638|27623|0
1641206270000|2022-01-03 10:37:50|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|1
1641206280000|2022-01-03 10:38:00|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|2
1641206290000|2022-01-03 10:38:10|27633|27618|27630.5|27615.5|27633|27618|27630.5|27615.5|0
1641206300000|2022-01-03 10:38:20|27628|27613|27628|27613|27628|27613|27628|27613|0
1641206330000|2022-01-03 10:38:50|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|1
1641206340000|2022-01-03 10:39:00|27628|27613|27628|27613|27628|27613|27628|27613|0
1641206380000|2022-01-03 10:39:40|27633|27618|27633|27618|27633|27618|27633|27618|8
1641206410000|2022-01-03 10:40:10|27630.5|27615.5|27633|27618|27633|27618|27630.5|27615.5|5
1641206440000|2022-01-03 10:40:40|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|2
1641206470000|2022-01-03 10:41:10|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|1
1641206480000|2022-01-03 10:41:20|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|2
1641206490000|2022-01-03 10:41:30|27633|27618|27633|27618|27633|27618|27633|27618|0
1641206510000|2022-01-03 10:41:50|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|1
1641206520000|2022-01-03 10:42:00|27633|27618|27633|27618|27633|27618|27633|27618|0
1641206560000|2022-01-03 10:42:40|27638|27623|27638|27623|27638|27623|27638|27623|5
1641206570000|2022-01-03 10:42:50|27633|27618|27633|27618|27633|27618|27630.5|27615.5|4
1641206580000|2022-01-03 10:43:00|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|0
1641206610000|2022-01-03 10:43:30|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|1
1641206620000|2022-01-03 10:43:40|27633|27618|27633|27618|27633|27618|27633|27618|0
1641206640000|2022-01-03 10:44:00|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|0
1641206650000|2022-01-03 10:44:10|27638|27623|27640.5|27625.5|27640.5|27625.5|27638|27623|2
1641206670000|2022-01-03 10:44:30|27643|27628|27648|27633|27648|27633|27643|27628|2
1641206710000|2022-01-03 10:45:10|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27643|27628|4
1641206720000|2022-01-03 10:45:20|27643|27628|27643|27628|27643|27628|27643|27628|0
1641206830000|2022-01-03 10:47:10|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|2
1641206840000|2022-01-03 10:47:20|27643|27628|27643|27628|27645.5|27630.5|27643|27628|0
1641206850000|2022-01-03 10:47:30|27640.5|27625.5|27640.5|27625.5|27643|27628|27638|27623|12
1641206860000|2022-01-03 10:47:40|27643|27628|27643|27628|27643|27628|27643|27628|0
1641206870000|2022-01-03 10:47:50|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|4
1641206880000|2022-01-03 10:48:00|27638|27623|27638|27623|27638|27623|27638|27623|0
1641206890000|2022-01-03 10:48:10|27635.5|27620.5|27638|27623|27640.5|27625.5|27635.5|27620.5|0
1641206900000|2022-01-03 10:48:20|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|0
1641206920000|2022-01-03 10:48:40|27643|27628|27643|27628|27643|27628|27643|27628|0
1641206950000|2022-01-03 10:49:10|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|1
1641206960000|2022-01-03 10:49:20|27648|27633|27648|27633|27648|27633|27648|27633|0
1641206980000|2022-01-03 10:49:40|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|1
1641206990000|2022-01-03 10:49:50|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641207000000|2022-01-03 10:50:00|27648|27633|27648|27633|27650.5|27635.5|27648|27633|0
1641207010000|2022-01-03 10:50:10|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27648|27633|2
1641207030000|2022-01-03 10:50:30|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|1
1641207040000|2022-01-03 10:50:40|27648|27633|27648|27633|27648|27633|27648|27633|0
1641207050000|2022-01-03 10:50:50|27645.5|27630.5|27648|27633|27648|27633|27643|27628|7
1641207060000|2022-01-03 10:51:00|||||||||1
1641207080000|2022-01-03 10:51:20|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|0
1641207090000|2022-01-03 10:51:30|27653|27638|27653|27638|27653|27638|27650.5|27635.5|1
1641207100000|2022-01-03 10:51:40|27655.5|27640.5|27660.5|27645.5|27663|27648|27655.5|27640.5|16
1641207110000|2022-01-03 10:51:50|27663|27648|27663|27648|27663|27648|27663|27648|0
1641207120000|2022-01-03 10:52:00|27665.5|27650.5|27668|27653|27668|27653|27663|27648|13
1641207140000|2022-01-03 10:52:20|||||||||1
1641207150000|2022-01-03 10:52:30|||||||||1
1641207240000|2022-01-03 10:54:00|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|6
1641207250000|2022-01-03 10:54:10|27663|27648|27663|27648|27663|27648|27663|27648|1
1641207260000|2022-01-03 10:54:20|27668|27653|27668|27653|27668|27653|27665.5|27650.5|5
1641207270000|2022-01-03 10:54:30|27673|27658|27670.5|27655.5|27673|27658|27670.5|27655.5|3
1641207280000|2022-01-03 10:54:40|27673|27658|27670.5|27655.5|27673|27658|27670.5|27655.5|0
1641207290000|2022-01-03 10:54:50|27673|27658|27673|27658|27673|27658|27673|27658|0
1641207300000|2022-01-03 10:55:00|27670.5|27655.5|27673|27658|27673|27658|27670.5|27655.5|0
1641207330000|2022-01-03 10:55:30|||||||||1
1641207340000|2022-01-03 10:55:40|||||||||1
1641207350000|2022-01-03 10:55:50|||||||||15
1641207360000|2022-01-03 10:56:00|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27668|27653|5
1641207370000|2022-01-03 10:56:10|27668|27653|27673|27658|27673|27658|27668|27653|2
1641207380000|2022-01-03 10:56:20|27670.5|27655.5|27673|27658|27673|27658|27670.5|27655.5|1
1641207390000|2022-01-03 10:56:30|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|0
1641207400000|2022-01-03 10:56:40|27673|27658|27673|27658|27673|27658|27670.5|27655.5|0
1641207440000|2022-01-03 10:57:20|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|4
1641207450000|2022-01-03 10:57:30|27673|27658|27673|27658|27673|27658|27673|27658|0
1641207480000|2022-01-03 10:58:00|27668|27653|27668|27653|27668|27653|27668|27653|5
1641207500000|2022-01-03 10:58:20|27670.5|27655.5|27673|27658|27673|27658|27670.5|27655.5|1
1641207510000|2022-01-03 10:58:30|27670.5|27655.5|27668|27653|27673|27658|27668|27653|2
1641207530000|2022-01-03 10:58:50|27670.5|27655.5|27673|27658|27673|27658|27670.5|27655.5|3
1641207550000|2022-01-03 10:59:10|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|0
1641207570000|2022-01-03 10:59:30|27668|27653|27670.5|27655.5|27673|27658|27668|27653|2
1641207580000|2022-01-03 10:59:40|27673|27658|27673|27658|27673|27658|27673|27658|0
1641207610000|2022-01-03 11:00:10|27678|27663|27678|27663|27678|27663|27678|27663|5
1641207620000|2022-01-03 11:00:20|27683|27668|27688|27673|27690.5|27675.5|27683|27668|18
1641207630000|2022-01-03 11:00:30|||||||||2
1641207640000|2022-01-03 11:00:40|27685.5|27670.5|27688|27673|27688|27673|27685.5|27670.5|1
1641207650000|2022-01-03 11:00:50|27685.5|27670.5|27688|27673|27688|27673|27685.5|27670.5|1
1641207660000|2022-01-03 11:01:00|27690.5|27675.5|27693|27678|27693|27678|27688|27673|17
1641207670000|2022-01-03 11:01:10|27690.5|27675.5|27690.5|27675.5|27690.5|27675.5|27690.5|27675.5|1
1641207680000|2022-01-03 11:01:20|27693|27678|27683|27668|27693|27678|27683|27668|9
1641207700000|2022-01-03 11:01:40|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|27678|27663|8
1641207710000|2022-01-03 11:01:50|27683|27668|27680.5|27665.5|27683|27668|27680.5|27665.5|0
1641207720000|2022-01-03 11:02:00|27683|27668|27680.5|27665.5|27683|27668|27680.5|27665.5|0
1641207730000|2022-01-03 11:02:10|27683|27668|27678|27663|27683|27668|27678|27663|2
1641207740000|2022-01-03 11:02:20|27673|27658|27678|27663|27678|27663|27673|27658|11
1641207750000|2022-01-03 11:02:30|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|0
1641207760000|2022-01-03 11:02:40|27673|27658|27673|27658|27673|27658|27673|27658|0
1641207770000|2022-01-03 11:02:50|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|0
1641207790000|2022-01-03 11:03:10|27673|27658|27673|27658|27675.5|27660.5|27673|27658|1
1641207800000|2022-01-03 11:03:20|27670.5|27655.5|27670.5|27655.5|27673|27658|27670.5|27655.5|9
1641207810000|2022-01-03 11:03:30|27673|27658|27670.5|27655.5|27673|27658|27670.5|27655.5|0
1641207820000|2022-01-03 11:03:40|27668|27653|27673|27658|27673|27658|27668|27653|4
1641207840000|2022-01-03 11:04:00|27678|27663|27678|27663|27678|27663|27678|27663|6
1641207870000|2022-01-03 11:04:30|27680.5|27665.5|27678|27663|27683|27668|27678|27663|3
1641207880000|2022-01-03 11:04:40|27680.5|27665.5|27678|27663|27680.5|27665.5|27678|27663|1
1641207900000|2022-01-03 11:05:00|27680.5|27665.5|27678|27663|27680.5|27665.5|27678|27663|0
1641207940000|2022-01-03 11:05:40|||||||||2
1641207950000|2022-01-03 11:05:50|||||||||1
1641207960000|2022-01-03 11:06:00|27680.5|27665.5|27683|27668|27683|27668|27680.5|27665.5|1
1641207990000|2022-01-03 11:06:30|27678|27663|27678|27663|27678|27663|27678|27663|4
1641208010000|2022-01-03 11:06:50|27683|27668|27683|27668|27683|27668|27680.5|27665.5|3
1641208020000|2022-01-03 11:07:00|27680.5|27665.5|27683|27668|27683|27668|27680.5|27665.5|1
1641208030000|2022-01-03 11:07:10|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|1
1641208040000|2022-01-03 11:07:20|27683|27668|27680.5|27665.5|27683|27668|27678|27663|3
1641208060000|2022-01-03 11:07:40|27678|27663|27678|27663|27678|27663|27678|27663|0
1641208080000|2022-01-03 11:08:00|27680.5|27665.5|27683|27668|27683|27668|27680.5|27665.5|3
1641208090000|2022-01-03 11:08:10|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|0
1641208100000|2022-01-03 11:08:20|27683|27668|27680.5|27665.5|27683|27668|27680.5|27665.5|1
1641208130000|2022-01-03 11:08:50|27678|27663|27678|27663|27678|27663|27678|27663|1
1641208140000|2022-01-03 11:09:00|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|27678|27663|3
1641208150000|2022-01-03 11:09:10|27678|27663|27678|27663|27678|27663|27678|27663|0
1641208210000|2022-01-03 11:10:10|||||||||1
1641208220000|2022-01-03 11:10:20|27683|27668|27685.5|27670.5|27688|27673|27683|27668|3
1641208230000|2022-01-03 11:10:30|27688|27673|27683|27668|27688|27673|27683|27668|2
1641208240000|2022-01-03 11:10:40|27680.5|27665.5|27683|27668|27683|27668|27680.5|27665.5|2
1641208270000|2022-01-03 11:11:10|||||||||4
1641208280000|2022-01-03 11:11:20|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|1
1641208290000|2022-01-03 11:11:30|27678|27663|27683|27668|27683|27668|27678|27663|2
1641208300000|2022-01-03 11:11:40|27680.5|27665.5|27678|27663|27680.5|27665.5|27678|27663|1
1641208320000|2022-01-03 11:12:00|27680.5|27665.5|27678|27663|27680.5|27665.5|27678|27663|0
1641208330000|2022-01-03 11:12:10|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|2
1641208340000|2022-01-03 11:12:20|27678|27663|27678|27663|27678|27663|27673|27658|2
1641208350000|2022-01-03 11:12:30|27675.5|27660.5|27675.5|27660.5|27678|27663|27675.5|27660.5|1
1641208360000|2022-01-03 11:12:40|27678|27663|27678|27663|27678|27663|27675.5|27660.5|3
1641208390000|2022-01-03 11:13:10|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27673|27658|2
1641208400000|2022-01-03 11:13:20|27673|27658|27673|27658|27673|27658|27673|27658|1
1641208430000|2022-01-03 11:13:50|27675.5|27660.5|27673|27658|27678|27663|27673|27658|4
1641208440000|2022-01-03 11:14:00|27675.5|27660.5|27673|27658|27675.5|27660.5|27673|27658|0
1641208460000|2022-01-03 11:14:20|27675.5|27660.5|27678|27663|27678|27663|27673|27658|0
1641208470000|2022-01-03 11:14:30|27673|27658|27673|27658|27675.5|27660.5|27673|27658|4
1641208480000|2022-01-03 11:14:40|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|4
1641208490000|2022-01-03 11:14:50|27668|27653|27668|27653|27668|27653|27668|27653|2
1641208510000|2022-01-03 11:15:10|27663|27648|27668|27653|27668|27653|27663|27648|9
1641208520000|2022-01-03 11:15:20|||||||||1
1641208540000|2022-01-03 11:15:40|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|1
1641208550000|2022-01-03 11:15:50|27668|27653|27665.5|27650.5|27668|27653|27663|27648|0
1641208560000|2022-01-03 11:16:00|27663|27648|27663|27648|27663|27648|27663|27648|0
1641208570000|2022-01-03 11:16:10|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|6
1641208580000|2022-01-03 11:16:20|27663|27648|27663|27648|27663|27648|27663|27648|0
1641208620000|2022-01-03 11:17:00|27658|27643|27663|27648|27663|27648|27658|27643|11
1641208650000|2022-01-03 11:17:30|27660.5|27645.5|27663|27648|27663|27648|27660.5|27645.5|1
1641208660000|2022-01-03 11:17:40|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|0
1641208670000|2022-01-03 11:17:50|27663|27648|27658|27643|27663|27648|27658|27643|1
1641208680000|2022-01-03 11:18:00|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|7
1641208690000|2022-01-03 11:18:10|27658|27643|27658|27643|27658|27643|27658|27643|0
1641208740000|2022-01-03 11:19:00|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|5
1641208750000|2022-01-03 11:19:10|27658|27643|27658|27643|27658|27643|27658|27643|0
1641208780000|2022-01-03 11:19:40|27660.5|27645.5|27660.5|27645.5|27663|27648|27660.5|27645.5|8
1641208790000|2022-01-03 11:19:50|27663|27648|27658|27643|27663|27648|27658|27643|4
1641208840000|2022-01-03 11:20:40|27660.5|27645.5|27658|27643|27660.5|27645.5|27658|27643|3
1641208860000|2022-01-03 11:21:00|27655.5|27640.5|27655.5|27640.5|27658|27643|27655.5|27640.5|3
1641208870000|2022-01-03 11:21:10|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641208880000|2022-01-03 11:21:20|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|1
1641208890000|2022-01-03 11:21:30|27653|27638|27653|27638|27653|27638|27653|27638|0
1641208930000|2022-01-03 11:22:10|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|7
1641208940000|2022-01-03 11:22:20|27653|27638|27653|27638|27653|27638|27650.5|27635.5|0
1641208950000|2022-01-03 11:22:30|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|7
1641208960000|2022-01-03 11:22:40|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|1
1641208970000|2022-01-03 11:22:50|27658|27643|27658|27643|27660.5|27645.5|27658|27643|0
1641208990000|2022-01-03 11:23:10|27660.5|27645.5|27663|27648|27663|27648|27660.5|27645.5|1
1641209020000|2022-01-03 11:23:40|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|2
1641209030000|2022-01-03 11:23:50|27668|27653|27665.5|27650.5|27668|27653|27663|27648|3
1641209040000|2022-01-03 11:24:00|27663|27648|27663|27648|27665.5|27650.5|27663|27648|2
1641209050000|2022-01-03 11:24:10|27665.5|27650.5|27665.5|27650.5|27668|27653|27665.5|27650.5|1
1641209060000|2022-01-03 11:24:20|27668|27653|27668|27653|27668|27653|27665.5|27650.5|1
1641209070000|2022-01-03 11:24:30|27665.5|27650.5|27663|27648|27668|27653|27663|27648|1
1641209080000|2022-01-03 11:24:40|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27663|27648|6
1641209090000|2022-01-03 11:24:50|27663|27648|27663|27648|27663|27648|27663|27648|0
1641209120000|2022-01-03 11:25:20|||||||||1
1641209130000|2022-01-03 11:25:30|27660.5|27645.5|27658|27643|27663|27648|27658|27643|5
1641209140000|2022-01-03 11:25:40|27653|27638|27653|27638|27653|27638|27653|27638|4
1641209170000|2022-01-03 11:26:10|27648|27633|27648|27633|27650.5|27635.5|27648|27633|5
1641209180000|2022-01-03 11:26:20|27650.5|27635.5|27645.5|27630.5|27650.5|27635.5|27645.5|27630.5|0
1641209190000|2022-01-03 11:26:30|27643|27628|27643|27628|27643|27628|27643|27628|25
1641209200000|2022-01-03 11:26:40|||||||||1
1641209220000|2022-01-03 11:27:00|27640.5|27625.5|27640.5|27625.5|27643|27628|27638|27623|1
1641209230000|2022-01-03 11:27:10|27638|27623|27638|27623|27638|27623|27638|27623|0
1641209240000|2022-01-03 11:27:20|||||||||1
1641209250000|2022-01-03 11:27:30|||||||||1
1641209260000|2022-01-03 11:27:40|27633|27618|27633|27618|27633|27618|27633|27618|4
1641209270000|2022-01-03 11:27:50|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27633|27618|0
1641209280000|2022-01-03 11:28:00|27638|27623|27633|27618|27638|27623|27633|27618|1
1641209310000|2022-01-03 11:28:30|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|4
1641209320000|2022-01-03 11:28:40|27638|27623|27638|27623|27638|27623|27638|27623|0
1641209340000|2022-01-03 11:29:00|27640.5|27625.5|27638|27623|27643|27628|27638|27623|2
1641209350000|2022-01-03 11:29:10|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|3
1641209390000|2022-01-03 11:29:50|27638|27623|27638|27623|27638|27623|27638|27623|7
1641209400000|2022-01-03 11:30:00|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|1
1641209420000|2022-01-03 11:30:20|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|2
1641209440000|2022-01-03 11:30:40|27643|27628|27645.5|27630.5|27645.5|27630.5|27643|27628|1
1641209460000|2022-01-03 11:31:00|27648|27633|27648|27633|27648|27633|27648|27633|1
1641209470000|2022-01-03 11:31:10|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27648|27633|2
1641209480000|2022-01-03 11:31:20|27648|27633|27648|27633|27648|27633|27648|27633|6
1641209500000|2022-01-03 11:31:40|||||||||1
1641209510000|2022-01-03 11:31:50|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|4
1641209520000|2022-01-03 11:32:00|27655.5|27640.5|27660.5|27645.5|27660.5|27645.5|27655.5|27640.5|1
1641209530000|2022-01-03 11:32:10|27663|27648|27663|27648|27663|27648|27663|27648|0
1641209550000|2022-01-03 11:32:30|||||||||1
1641209560000|2022-01-03 11:32:40|27660.5|27645.5|27658|27643|27660.5|27645.5|27658|27643|4
1641209570000|2022-01-03 11:32:50|27660.5|27645.5|27655.5|27640.5|27660.5|27645.5|27655.5|27640.5|4
1641209600000|2022-01-03 11:33:20|27658|27643|27658|27643|27658|27643|27658|27643|0
1641209620000|2022-01-03 11:33:40|27660.5|27645.5|27663|27648|27663|27648|27660.5|27645.5|15
1641209630000|2022-01-03 11:33:50|27665.5|27650.5|27663|27648|27665.5|27650.5|27663|27648|2
1641209670000|2022-01-03 11:34:30|||||||||4
1641209700000|2022-01-03 11:35:00|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|3
1641209710000|2022-01-03 11:35:10|27658|27643|27658|27643|27660.5|27645.5|27658|27643|0
1641209720000|2022-01-03 11:35:20|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|0
1641209730000|2022-01-03 11:35:30|27658|27643|27660.5|27645.5|27663|27648|27658|27643|2
1641209750000|2022-01-03 11:35:50|27658|27643|27658|27643|27658|27643|27658|27643|0
1641209790000|2022-01-03 11:36:30|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|1
1641209800000|2022-01-03 11:36:40|27658|27643|27658|27643|27658|27643|27658|27643|0
1641209810000|2022-01-03 11:36:50|27653|27638|27653|27638|27653|27638|27653|27638|5
1641209830000|2022-01-03 11:37:10|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|2
1641209840000|2022-01-03 11:37:20|27648|27633|27643|27628|27648|27633|27643|27628|3
1641209870000|2022-01-03 11:37:50|27645.5|27630.5|27648|27633|27648|27633|27645.5|27630.5|1
1641209880000|2022-01-03 11:38:00|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|8
1641209890000|2022-01-03 11:38:10|27653|27638|27653|27638|27653|27638|27653|27638|0
1641209900000|2022-01-03 11:38:20|27655.5|27640.5|27655.5|27640.5|27658|27643|27655.5|27640.5|4
1641209920000|2022-01-03 11:38:40|27653|27638|27658|27643|27658|27643|27653|27638|1
1641209940000|2022-01-03 11:39:00|27660.5|27645.5|27660.5|27645.5|27663|27648|27660.5|27645.5|3
1641209950000|2022-01-03 11:39:10|27663|27648|27663|27648|27663|27648|27663|27648|0
1641209960000|2022-01-03 11:39:20|||||||||1
1641209980000|2022-01-03 11:39:40|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|2
1641209990000|2022-01-03 11:39:50|27663|27648|27663|27648|27663|27648|27663|27648|0
1641210020000|2022-01-03 11:40:20|27658|27643|27658|27643|27658|27643|27658|27643|2
1641210040000|2022-01-03 11:40:40|||||||||1
1641210050000|2022-01-03 11:40:50|27655.5|27640.5|27653|27638|27658|27643|27653|27638|3
1641210060000|2022-01-03 11:41:00|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|5
1641210070000|2022-01-03 11:41:10|27653|27638|27653|27638|27653|27638|27653|27638|6
1641210100000|2022-01-03 11:41:40|27648|27633|27648|27633|27648|27633|27648|27633|2
1641210130000|2022-01-03 11:42:10|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|0
1641210180000|2022-01-03 11:43:00|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641210190000|2022-01-03 11:43:10|27648|27633|27648|27633|27648|27633|27648|27633|0
1641210200000|2022-01-03 11:43:20|||||||||5
1641210220000|2022-01-03 11:43:40|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|0
1641210230000|2022-01-03 11:43:50|27648|27633|27648|27633|27648|27633|27648|27633|0
1641210250000|2022-01-03 11:44:10|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|2
1641210260000|2022-01-03 11:44:20|27648|27633|27648|27633|27648|27633|27648|27633|0
1641210270000|2022-01-03 11:44:30|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|1
1641210280000|2022-01-03 11:44:40|27648|27633|27648|27633|27648|27633|27648|27633|5
1641210290000|2022-01-03 11:44:50|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|5
1641210300000|2022-01-03 11:45:00|27653|27638|27653|27638|27653|27638|27653|27638|0
1641210340000|2022-01-03 11:45:40|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|3
1641210360000|2022-01-03 11:46:00|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|0
1641210370000|2022-01-03 11:46:10|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|0
1641210420000|2022-01-03 11:47:00|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|1
1641210430000|2022-01-03 11:47:10|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|1
1641210450000|2022-01-03 11:47:30|27648|27633|27643|27628|27648|27633|27643|27628|10
1641210460000|2022-01-03 11:47:40|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|5
1641210470000|2022-01-03 11:47:50|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|4
1641210480000|2022-01-03 11:48:00|27648|27633|27648|27633|27648|27633|27645.5|27630.5|1
1641210490000|2022-01-03 11:48:10|||||||||1
1641210500000|2022-01-03 11:48:20|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|1
1641210510000|2022-01-03 11:48:30|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641210520000|2022-01-03 11:48:40|27648|27633|27648|27633|27648|27633|27648|27633|0
1641210530000|2022-01-03 11:48:50|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|1
1641210540000|2022-01-03 11:49:00|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|3
1641210560000|2022-01-03 11:49:20|27658|27643|27658|27643|27658|27643|27658|27643|0
1641210570000|2022-01-03 11:49:30|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|0
1641210590000|2022-01-03 11:49:50|||||||||1
1641210600000|2022-01-03 11:50:00|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|0
1641210610000|2022-01-03 11:50:10|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|1
1641210620000|2022-01-03 11:50:20|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|1
1641210630000|2022-01-03 11:50:30|27658|27643|27658|27643|27658|27643|27653|27638|2
1641210640000|2022-01-03 11:50:40|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|1
1641210650000|2022-01-03 11:50:50|27653|27638|27653|27638|27653|27638|27653|27638|0
1641210680000|2022-01-03 11:51:20|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|5
1641210690000|2022-01-03 11:51:30|27655.5|27640.5|27655.5|27640.5|27658|27643|27653|27638|1
1641210700000|2022-01-03 11:51:40|27658|27643|27658|27643|27658|27643|27658|27643|0
1641210720000|2022-01-03 11:52:00|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|1
1641210730000|2022-01-03 11:52:10|27653|27638|27653|27638|27655.5|27640.5|27653|27638|0
1641210740000|2022-01-03 11:52:20|27648|27633|27648|27633|27648|27633|27648|27633|5
1641210780000|2022-01-03 11:53:00|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|5
1641210790000|2022-01-03 11:53:10|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641210810000|2022-01-03 11:53:30|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|0
1641210820000|2022-01-03 11:53:40|27648|27633|27648|27633|27648|27633|27648|27633|0
1641210840000|2022-01-03 11:54:00|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|1
1641210870000|2022-01-03 11:54:30|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|1
1641210880000|2022-01-03 11:54:40|27638|27623|27638|27623|27638|27623|27638|27623|2
1641210890000|2022-01-03 11:54:50|||||||||2
1641210910000|2022-01-03 11:55:10|27633|27618|27633|27618|27633|27618|27633|27618|5
1641210920000|2022-01-03 11:55:20|||||||||3
1641210930000|2022-01-03 11:55:30|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|1
1641210940000|2022-01-03 11:55:40|27635.5|27620.5|27633|27618|27635.5|27620.5|27633|27618|1
1641210970000|2022-01-03 11:56:10|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|2
1641210990000|2022-01-03 11:56:30|27635.5|27620.5|27638|27623|27638|27623|27635.5|27620.5|12
1641211000000|2022-01-03 11:56:40|27640.5|27625.5|27640.5|27625.5|27643|27628|27638|27623|1
1641211010000|2022-01-03 11:56:50|27638|27623|27638|27623|27638|27623|27638|27623|0
1641211050000|2022-01-03 11:57:30|||||||||4
1641211060000|2022-01-03 11:57:40|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|1
1641211070000|2022-01-03 11:57:50|27643|27628|27643|27628|27643|27628|27643|27628|0
1641211080000|2022-01-03 11:58:00|||||||||6
1641211100000|2022-01-03 11:58:20|27645.5|27630.5|27645.5|27630.5|27648|27633|27645.5|27630.5|0
1641211110000|2022-01-03 11:58:30|27648|27633|27648|27633|27648|27633|27648|27633|0
1641211120000|2022-01-03 11:58:40|||||||||1
1641211130000|2022-01-03 11:58:50|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|0
1641211140000|2022-01-03 11:59:00|27648|27633|27648|27633|27648|27633|27648|27633|0
1641211150000|2022-01-03 11:59:10|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|0
1641211160000|2022-01-03 11:59:20|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|0
1641211170000|2022-01-03 11:59:30|27653|27638|27653|27638|27653|27638|27653|27638|2
1641211180000|2022-01-03 11:59:40|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|0
1641211190000|2022-01-03 11:59:50|27653|27638|27653|27638|27653|27638|27653|27638|0
1641211200000|2022-01-03 12:00:00|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|1
1641211210000|2022-01-03 12:00:10|||||||||1
1641211220000|2022-01-03 12:00:20|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641211230000|2022-01-03 12:00:30|27653|27638|27653|27638|27653|27638|27653|27638|0
1641211250000|2022-01-03 12:00:50|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|1
1641211260000|2022-01-03 12:01:00|27648|27633|27648|27633|27648|27633|27648|27633|0
1641211280000|2022-01-03 12:01:20|27643|27628|27643|27628|27643|27628|27643|27628|2
1641211300000|2022-01-03 12:01:40|27648|27633|27648|27633|27648|27633|27648|27633|1
1641211310000|2022-01-03 12:01:50|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641211320000|2022-01-03 12:02:00|27648|27633|27648|27633|27648|27633|27648|27633|0
1641211330000|2022-01-03 12:02:10|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|0
1641211340000|2022-01-03 12:02:20|27648|27633|27648|27633|27648|27633|27645.5|27630.5|0
1641211370000|2022-01-03 12:02:50|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|0
1641211380000|2022-01-03 12:03:00|27643|27628|27643|27628|27643|27628|27643|27628|0
1641211440000|2022-01-03 12:04:00|||||||||8
1641211450000|2022-01-03 12:04:10|||||||||1
1641211460000|2022-01-03 12:04:20|||||||||2
1641211480000|2022-01-03 12:04:40|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|5
1641211490000|2022-01-03 12:04:50|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|3
1641211500000|2022-01-03 12:05:00|27643|27628|27645.5|27630.5|27645.5|27630.5|27643|27628|0
1641211520000|2022-01-03 12:05:20|27648|27633|27648|27633|27648|27633|27648|27633|0
1641211540000|2022-01-03 12:05:40|||||||||2
1641211550000|2022-01-03 12:05:50|||||||||2
1641211570000|2022-01-03 12:06:10|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|1
1641211590000|2022-01-03 12:06:30|27643|27628|27643|27628|27643|27628|27643|27628|0
1641211620000|2022-01-03 12:07:00|27640.5|27625.5|27643|27628|27643|27628|27640.5|27625.5|12
1641211630000|2022-01-03 12:07:10|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|0
1641211640000|2022-01-03 12:07:20|27638|27623|27640.5|27625.5|27640.5|27625.5|27638|27623|4
1641211650000|2022-01-03 12:07:30|27643|27628|27643|27628|27643|27628|27643|27628|0
1641211680000|2022-01-03 12:08:00|27640.5|27625.5|27638|27623|27643|27628|27638|27623|1
1641211690000|2022-01-03 12:08:10|27643|27628|27638|27623|27643|27628|27638|27623|3
1641211740000|2022-01-03 12:09:00|||||||||21
1641211760000|2022-01-03 12:09:20|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|4
1641211770000|2022-01-03 12:09:30|27638|27623|27640.5|27625.5|27640.5|27625.5|27638|27623|6
1641211800000|2022-01-03 12:10:00|27638|27623|27643|27628|27643|27628|27638|27623|6
1641211820000|2022-01-03 12:10:20|27645.5|27630.5|27648|27633|27648|27633|27645.5|27630.5|6
1641211840000|2022-01-03 12:10:40|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|4
1641211850000|2022-01-03 12:10:50|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641211860000|2022-01-03 12:11:00|27648|27633|27648|27633|27648|27633|27648|27633|0
1641211870000|2022-01-03 12:11:10|||||||||1
1641211880000|2022-01-03 12:11:20|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|12
1641211900000|2022-01-03 12:11:40|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|1
1641211920000|2022-01-03 12:12:00|27653|27638|27653|27638|27653|27638|27653|27638|0
1641211930000|2022-01-03 12:12:10|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|1
1641211950000|2022-01-03 12:12:30|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641211960000|2022-01-03 12:12:40|27648|27633|27648|27633|27648|27633|27648|27633|0
1641211970000|2022-01-03 12:12:50|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|0
1641211980000|2022-01-03 12:13:00|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|0
1641212000000|2022-01-03 12:13:20|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|1
1641212020000|2022-01-03 12:13:40|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|1
1641212050000|2022-01-03 12:14:10|27648|27633|27648|27633|27648|27633|27648|27633|0
1641212060000|2022-01-03 12:14:20|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|4
1641212070000|2022-01-03 12:14:30|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|0
1641212080000|2022-01-03 12:14:40|27648|27633|27645.5|27630.5|27648|27633|27643|27628|0
1641212100000|2022-01-03 12:15:00|27648|27633|27648|27633|27648|27633|27648|27633|1
1641212130000|2022-01-03 12:15:30|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|3
1641212150000|2022-01-03 12:15:50|27648|27633|27650.5|27635.5|27653|27638|27648|27633|2
1641212160000|2022-01-03 12:16:00|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641212170000|2022-01-03 12:16:10|27653|27638|27653|27638|27655.5|27640.5|27653|27638|0
1641212190000|2022-01-03 12:16:30|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|1
1641212220000|2022-01-03 12:17:00|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|3
1641212230000|2022-01-03 12:17:10|27653|27638|27653|27638|27655.5|27640.5|27653|27638|0
1641212240000|2022-01-03 12:17:20|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|0
1641212270000|2022-01-03 12:17:50|||||||||1
1641212280000|2022-01-03 12:18:00|27655.5|27640.5|27653|27638|27658|27643|27653|27638|8
1641212290000|2022-01-03 12:18:10|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641212300000|2022-01-03 12:18:20|27653|27638|27658|27643|27658|27643|27653|27638|0
1641212310000|2022-01-03 12:18:30|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|2
1641212350000|2022-01-03 12:19:10|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|0
1641212360000|2022-01-03 12:19:20|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|0
1641212370000|2022-01-03 12:19:30|27658|27643|27658|27643|27658|27643|27658|27643|0
1641212430000|2022-01-03 12:20:30|27653|27638|27658|27643|27658|27643|27653|27638|16
1641212440000|2022-01-03 12:20:40|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|1
1641212450000|2022-01-03 12:20:50|27663|27648|27663|27648|27663|27648|27663|27648|0
1641212460000|2022-01-03 12:21:00|27665.5|27650.5|27663|27648|27665.5|27650.5|27663|27648|2
1641212470000|2022-01-03 12:21:10|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27663|27648|1
1641212480000|2022-01-03 12:21:20|27663|27648|27663|27648|27663|27648|27663|27648|0
1641212490000|2022-01-03 12:21:30|27665.5|27650.5|27665.5|27650.5|27668|27653|27663|27648|1
1641212500000|2022-01-03 12:21:40|27668|27653|27665.5|27650.5|27668|27653|27665.5|27650.5|1
1641212510000|2022-01-03 12:21:50|27663|27648|27663|27648|27665.5|27650.5|27663|27648|0
1641212520000|2022-01-03 12:22:00|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|2
1641212530000|2022-01-03 12:22:10|27663|27648|27668|27653|27668|27653|27663|27648|2
1641212540000|2022-01-03 12:22:20|27665.5|27650.5|27663|27648|27668|27653|27663|27648|0
1641212550000|2022-01-03 12:22:30|27665.5|27650.5|27668|27653|27668|27653|27665.5|27650.5|3
1641212580000|2022-01-03 12:23:00|||||||||1
1641212600000|2022-01-03 12:23:20|27665.5|27650.5|27668|27653|27668|27653|27665.5|27650.5|3
1641212610000|2022-01-03 12:23:30|27665.5|27650.5|27668|27653|27668|27653|27665.5|27650.5|1
1641212620000|2022-01-03 12:23:40|||||||||2
1641212630000|2022-01-03 12:23:50|27673|27658|27673|27658|27673|27658|27673|27658|4
1641212640000|2022-01-03 12:24:00|||||||||4
1641212650000|2022-01-03 12:24:10|27675.5|27660.5|27673|27658|27678|27663|27673|27658|2
1641212660000|2022-01-03 12:24:20|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|0
1641212670000|2022-01-03 12:24:30|27678|27663|27673|27658|27678|27663|27673|27658|1
1641212680000|2022-01-03 12:24:40|27670.5|27655.5|27673|27658|27673|27658|27670.5|27655.5|5
1641212690000|2022-01-03 12:24:50|27668|27653|27668|27653|27668|27653|27668|27653|3
1641212700000|2022-01-03 12:25:00|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27663|27648|3
1641212710000|2022-01-03 12:25:10|27668|27653|27668|27653|27668|27653|27665.5|27650.5|0
1641212770000|2022-01-03 12:26:10|||||||||1
1641212830000|2022-01-03 12:27:10|||||||||5
1641212870000|2022-01-03 12:27:50|27663|27648|27665.5|27650.5|27665.5|27650.5|27663|27648|4
1641212880000|2022-01-03 12:28:00|27663|27648|27665.5|27650.5|27665.5|27650.5|27663|27648|1
1641212900000|2022-01-03 12:28:20|27663|27648|27663|27648|27663|27648|27663|27648|0
1641212910000|2022-01-03 12:28:30|27668|27653|27668|27653|27668|27653|27668|27653|2
1641212920000|2022-01-03 12:28:40|||||||||1
1641212940000|2022-01-03 12:29:00|27665.5|27650.5|27665.5|27650.5|27668|27653|27665.5|27650.5|5
1641212950000|2022-01-03 12:29:10|27663|27648|27665.5|27650.5|27665.5|27650.5|27663|27648|0
1641212960000|2022-01-03 12:29:20|27663|27648|27663|27648|27663|27648|27663|27648|0
1641212980000|2022-01-03 12:29:40|27665.5|27650.5|27663|27648|27665.5|27650.5|27663|27648|1
1641212990000|2022-01-03 12:29:50|||||||||1
1641213000000|2022-01-03 12:30:00|27668|27653|27663|27648|27668|27653|27663|27648|2
1641213010000|2022-01-03 12:30:10|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27663|27648|0
1641213020000|2022-01-03 12:30:20|27663|27648|27660.5|27645.5|27665.5|27650.5|27658|27643|1
1641213030000|2022-01-03 12:30:30|27663|27648|27660.5|27645.5|27663|27648|27660.5|27645.5|1
1641213050000|2022-01-03 12:30:50|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|0
1641213060000|2022-01-03 12:31:00|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|0
1641213070000|2022-01-03 12:31:10|27658|27643|27658|27643|27658|27643|27658|27643|0
1641213100000|2022-01-03 12:31:40|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|6
1641213120000|2022-01-03 12:32:00|27658|27643|27658|27643|27658|27643|27658|27643|0
1641213170000|2022-01-03 12:32:50|27663|27648|27663|27648|27663|27648|27663|27648|8
1641213180000|2022-01-03 12:33:00|27658|27643|27663|27648|27663|27648|27658|27643|9
1641213210000|2022-01-03 12:33:30|27660.5|27645.5|27663|27648|27663|27648|27660.5|27645.5|0
1641213240000|2022-01-03 12:34:00|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|1
1641213250000|2022-01-03 12:34:10|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|2
1641213260000|2022-01-03 12:34:20|27658|27643|27658|27643|27658|27643|27658|27643|0
1641213270000|2022-01-03 12:34:30|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|2
1641213290000|2022-01-03 12:34:50|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|3
1641213300000|2022-01-03 12:35:00|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641213320000|2022-01-03 12:35:20|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|0
1641213380000|2022-01-03 12:36:20|27658|27643|27658|27643|27658|27643|27658|27643|0
1641213400000|2022-01-03 12:36:40|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|4
1641213430000|2022-01-03 12:37:10|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|1
1641213440000|2022-01-03 12:37:20|27663|27648|27663|27648|27663|27648|27663|27648|0
1641213470000|2022-01-03 12:37:50|||||||||2
1641213480000|2022-01-03 12:38:00|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|1
1641213500000|2022-01-03 12:38:20|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|2
1641213520000|2022-01-03 12:38:40|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|1
1641213540000|2022-01-03 12:39:00|27663|27648|27663|27648|27663|27648|27663|27648|0
1641213550000|2022-01-03 12:39:10|27660.5|27645.5|27663|27648|27663|27648|27660.5|27645.5|2
1641213570000|2022-01-03 12:39:30|27665.5|27650.5|27668|27653|27668|27653|27665.5|27650.5|4
1641213600000|2022-01-03 12:40:00|27666.3|27651.3|27661.3|27646.3|27666.3|27651.3|27661.3|27646.3|2
1641213610000|2022-01-03 12:40:10|27663.8|27648.8|27663.8|27648.8|27663.8|27648.8|27663.8|27648.8|3
1641213620000|2022-01-03 12:40:20|27661.3|27646.3|27661.3|27646.3|27661.3|27646.3|27661.3|27646.3|0
1641213630000|2022-01-03 12:40:30|27663.8|27648.8|27661.3|27646.3|27663.8|27648.8|27661.3|27646.3|0
1641213640000|2022-01-03 12:40:40|27663.8|27648.8|27663.8|27648.8|27663.8|27648.8|27663.8|27648.8|0
1641213650000|2022-01-03 12:40:50|27661.3|27646.3|27661.3|27646.3|27661.3|27646.3|27661.3|27646.3|1
1641213660000|2022-01-03 12:41:00|27663.8|27648.8|27661.3|27646.3|27663.8|27648.8|27661.3|27646.3|0
1641213670000|2022-01-03 12:41:10|27663.8|27648.8|27661.3|27646.3|27663.8|27648.8|27661.3|27646.3|2
1641213700000|2022-01-03 12:41:40|27663.8|27648.8|27663.8|27648.8|27663.8|27648.8|27661.3|27646.3|0
1641213710000|2022-01-03 12:41:50|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|18
1641213720000|2022-01-03 12:42:00|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|2
1641213730000|2022-01-03 12:42:10|27671.3|27656.3|27676.3|27661.3|27676.3|27661.3|27671.3|27656.3|0
1641213800000|2022-01-03 12:43:20|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|4
1641213810000|2022-01-03 12:43:30|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641213820000|2022-01-03 12:43:40|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|0
1641213830000|2022-01-03 12:43:50|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|1
1641213850000|2022-01-03 12:44:10|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27671.3|27656.3|8
1641213900000|2022-01-03 12:45:00|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|7
1641213910000|2022-01-03 12:45:10|27678.8|27663.8|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|11
1641213920000|2022-01-03 12:45:20|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641213930000|2022-01-03 12:45:30|||||||||1
1641213940000|2022-01-03 12:45:40|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|0
1641213950000|2022-01-03 12:45:50|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|0
1641213970000|2022-01-03 12:46:10|27681.3|27666.3|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|3
1641213990000|2022-01-03 12:46:30|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641214000000|2022-01-03 12:46:40|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|1
1641214010000|2022-01-03 12:46:50|27676.3|27661.3|27678.8|27663.8|27678.8|27663.8|27676.3|27661.3|0
1641214030000|2022-01-03 12:47:10|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641214050000|2022-01-03 12:47:30|27671.3|27656.3|27673.8|27658.8|27676.3|27661.3|27671.3|27656.3|3
1641214060000|2022-01-03 12:47:40|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|0
1641214070000|2022-01-03 12:47:50|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27671.3|27656.3|2
1641214080000|2022-01-03 12:48:00|27671.3|27656.3|27673.8|27658.8|27676.3|27661.3|27671.3|27656.3|0
1641214090000|2022-01-03 12:48:10|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|1
1641214110000|2022-01-03 12:48:30|||||||||3
1641214120000|2022-01-03 12:48:40|27673.8|27658.8|27676.3|27661.3|27678.8|27663.8|27673.8|27658.8|8
1641214140000|2022-01-03 12:49:00|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|1
1641214150000|2022-01-03 12:49:10|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|0
1641214160000|2022-01-03 12:49:20|||||||||5
1641214170000|2022-01-03 12:49:30|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|0
1641214180000|2022-01-03 12:49:40|27681.3|27666.3|27686.3|27671.3|27686.3|27671.3|27681.3|27666.3|0
1641214190000|2022-01-03 12:49:50|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|4
1641214200000|2022-01-03 12:50:00|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|1
1641214210000|2022-01-03 12:50:10|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27686.3|27671.3|0
1641214220000|2022-01-03 12:50:20|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1641214240000|2022-01-03 12:50:40|27686.3|27671.3|27688.8|27673.8|27691.3|27676.3|27686.3|27671.3|4
1641214250000|2022-01-03 12:50:50|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|0
1641214260000|2022-01-03 12:51:00|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|0
1641214270000|2022-01-03 12:51:10|||||||||2
1641214350000|2022-01-03 12:52:30|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|1
1641214360000|2022-01-03 12:52:40|||||||||1
1641214380000|2022-01-03 12:53:00|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|5
1641214390000|2022-01-03 12:53:10|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1641214400000|2022-01-03 12:53:20|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|2
1641214420000|2022-01-03 12:53:40|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641214440000|2022-01-03 12:54:00|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|1
1641214460000|2022-01-03 12:54:20|||||||||1
1641214470000|2022-01-03 12:54:30|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|0
1641214480000|2022-01-03 12:54:40|27686.3|27671.3|27688.8|27673.8|27691.3|27676.3|27686.3|27671.3|4
1641214500000|2022-01-03 12:55:00|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641214510000|2022-01-03 12:55:10|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|0
1641214520000|2022-01-03 12:55:20|27686.3|27671.3|27691.3|27676.3|27691.3|27676.3|27686.3|27671.3|0
1641214530000|2022-01-03 12:55:30|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|3
1641214550000|2022-01-03 12:55:50|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|0
1641214560000|2022-01-03 12:56:00|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|0
1641214570000|2022-01-03 12:56:10|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|0
1641214580000|2022-01-03 12:56:20|27686.3|27671.3|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|0
1641214600000|2022-01-03 12:56:40|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|0
1641214610000|2022-01-03 12:56:50|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|0
1641214620000|2022-01-03 12:57:00|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|0
1641214640000|2022-01-03 12:57:20|27686.3|27671.3|27686.3|27671.3|27688.8|27673.8|27683.8|27668.8|0
1641214680000|2022-01-03 12:58:00|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|2
1641214690000|2022-01-03 12:58:10|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|0
1641214700000|2022-01-03 12:58:20|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641214710000|2022-01-03 12:58:30|27683.8|27668.8|27683.8|27668.8|27686.3|27671.3|27683.8|27668.8|0
1641214720000|2022-01-03 12:58:40|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|0
1641214760000|2022-01-03 12:59:20|27683.8|27668.8|27683.8|27668.8|27686.3|27671.3|27683.8|27668.8|8
1641214770000|2022-01-03 12:59:30|27681.3|27666.3|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|0
1641214790000|2022-01-03 12:59:50|27681.3|27666.3|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|1
1641214800000|2022-01-03 13:00:00|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|1
1641214820000|2022-01-03 13:00:20|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|1
1641214830000|2022-01-03 13:00:30|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641214840000|2022-01-03 13:00:40|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641214870000|2022-01-03 13:01:10|27676.3|27661.3|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|3
1641214880000|2022-01-03 13:01:20|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|0
1641214890000|2022-01-03 13:01:30|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27676.3|27661.3|0
1641214900000|2022-01-03 13:01:40|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641214940000|2022-01-03 13:02:20|27681.3|27666.3|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|2
1641214950000|2022-01-03 13:02:30|27681.3|27666.3|27676.3|27661.3|27681.3|27666.3|27676.3|27661.3|0
1641214970000|2022-01-03 13:02:50|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|4
1641214990000|2022-01-03 13:03:10|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|0
1641215000000|2022-01-03 13:03:20|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|1
1641215020000|2022-01-03 13:03:40|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|5
1641215100000|2022-01-03 13:05:00|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|2
1641215110000|2022-01-03 13:05:10|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|5
1641215120000|2022-01-03 13:05:20|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641215160000|2022-01-03 13:06:00|27673.8|27658.8|27671.3|27656.3|27676.3|27661.3|27671.3|27656.3|1
1641215170000|2022-01-03 13:06:10|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|0
1641215180000|2022-01-03 13:06:20|27673.8|27658.8|27671.3|27656.3|27676.3|27661.3|27671.3|27656.3|0
1641215190000|2022-01-03 13:06:30|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|0
1641215200000|2022-01-03 13:06:40|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641215210000|2022-01-03 13:06:50|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27671.3|27656.3|2
1641215220000|2022-01-03 13:07:00|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|0
1641215230000|2022-01-03 13:07:10|||||||||1
1641215260000|2022-01-03 13:07:40|27666.3|27651.3|27666.3|27651.3|27666.3|27651.3|27666.3|27651.3|9
1641215280000|2022-01-03 13:08:00|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|15
1641215330000|2022-01-03 13:08:50|||||||||1
1641215340000|2022-01-03 13:09:00|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|8
1641215350000|2022-01-03 13:09:10|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|0
1641215360000|2022-01-03 13:09:20|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641215400000|2022-01-03 13:10:00|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|5
1641215410000|2022-01-03 13:10:10|27681.3|27666.3|27676.3|27661.3|27681.3|27666.3|27676.3|27661.3|2
1641215450000|2022-01-03 13:10:50|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|1
1641215460000|2022-01-03 13:11:00|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641215470000|2022-01-03 13:11:10|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|1
1641215480000|2022-01-03 13:11:20|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|0
1641215490000|2022-01-03 13:11:30|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|0
1641215500000|2022-01-03 13:11:40|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|2
1641215510000|2022-01-03 13:11:50|27681.3|27666.3|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|0
1641215530000|2022-01-03 13:12:10|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641215540000|2022-01-03 13:12:20|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|4
1641215550000|2022-01-03 13:12:30|27691.3|27676.3|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|1
1641215570000|2022-01-03 13:12:50|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|1
1641215580000|2022-01-03 13:13:00|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|2
1641215590000|2022-01-03 13:13:10|27686.3|27671.3|27691.3|27676.3|27691.3|27676.3|27686.3|27671.3|1
1641215610000|2022-01-03 13:13:30|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|4
1641215630000|2022-01-03 13:13:50|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|1
1641215640000|2022-01-03 13:14:00|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|1
1641215650000|2022-01-03 13:14:10|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|0
1641215660000|2022-01-03 13:14:20|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1641215670000|2022-01-03 13:14:30|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|3
1641215680000|2022-01-03 13:14:40|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641215700000|2022-01-03 13:15:00|||||||||1
1641215750000|2022-01-03 13:15:50|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|5
1641215760000|2022-01-03 13:16:00|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|0
1641215770000|2022-01-03 13:16:10|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641215790000|2022-01-03 13:16:30|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|0
1641215810000|2022-01-03 13:16:50|||||||||1
1641215860000|2022-01-03 13:17:40|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|3
1641215870000|2022-01-03 13:17:50|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|0
1641215880000|2022-01-03 13:18:00|27681.3|27666.3|27686.3|27671.3|27686.3|27671.3|27681.3|27666.3|3
1641215900000|2022-01-03 13:18:20|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|2
1641215910000|2022-01-03 13:18:30|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|1
1641215920000|2022-01-03 13:18:40|||||||||1
1641215940000|2022-01-03 13:19:00|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|11
1641215950000|2022-01-03 13:19:10|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|1
1641215970000|2022-01-03 13:19:30|||||||||2
1641216020000|2022-01-03 13:20:20|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|4
1641216030000|2022-01-03 13:20:30|27681.3|27666.3|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641216110000|2022-01-03 13:21:50|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|4
1641216140000|2022-01-03 13:22:20|||||||||5
1641216160000|2022-01-03 13:22:40|27678.8|27663.8|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|1
1641216170000|2022-01-03 13:22:50|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641216180000|2022-01-03 13:23:00|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|0
1641216190000|2022-01-03 13:23:10|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|5
1641216200000|2022-01-03 13:23:20|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|6
1641216210000|2022-01-03 13:23:30|27681.3|27666.3|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|1
1641216230000|2022-01-03 13:23:50|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641216250000|2022-01-03 13:24:10|||||||||1
1641216260000|2022-01-03 13:24:20|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641216270000|2022-01-03 13:24:30|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|0
1641216300000|2022-01-03 13:25:00|||||||||1
1641216310000|2022-01-03 13:25:10|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|27
1641216320000|2022-01-03 13:25:20|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|0
1641216330000|2022-01-03 13:25:30|27691.3|27676.3|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|1
1641216390000|2022-01-03 13:26:30|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|12
1641216400000|2022-01-03 13:26:40|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|0
1641216410000|2022-01-03 13:26:50|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|2
1641216420000|2022-01-03 13:27:00|27686.3|27671.3|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|1
1641216450000|2022-01-03 13:27:30|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|35
1641216460000|2022-01-03 13:27:40|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|3
1641216470000|2022-01-03 13:27:50|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|0
1641216520000|2022-01-03 13:28:40|||||||||1
1641216530000|2022-01-03 13:28:50|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|7
1641216540000|2022-01-03 13:29:00|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27686.3|27671.3|6
1641216550000|2022-01-03 13:29:10|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|7
1641216560000|2022-01-03 13:29:20|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27691.3|27676.3|12
1641216570000|2022-01-03 13:29:30|27693.8|27678.8|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|2
1641216600000|2022-01-03 13:30:00|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|15
1641216610000|2022-01-03 13:30:10|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|2
1641216620000|2022-01-03 13:30:20|||||||||1
1641216650000|2022-01-03 13:30:50|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|8
1641216660000|2022-01-03 13:31:00|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1641216670000|2022-01-03 13:31:10|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|4
1641216680000|2022-01-03 13:31:20|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27693.8|27678.8|10
1641216710000|2022-01-03 13:31:50|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|7
1641216720000|2022-01-03 13:32:00|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1641216730000|2022-01-03 13:32:10|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|2
1641216740000|2022-01-03 13:32:20|27696.3|27681.3|27696.3|27681.3|27698.8|27683.8|27696.3|27681.3|0
1641216770000|2022-01-03 13:32:50|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|3
1641216780000|2022-01-03 13:33:00|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27701.3|27686.3|14
1641216810000|2022-01-03 13:33:30|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|1
1641216830000|2022-01-03 13:33:50|27711.3|27696.3|27711.3|27696.3|27711.3|27696.3|27711.3|27696.3|23
1641216840000|2022-01-03 13:34:00|||||||||17
1641216850000|2022-01-03 13:34:10|||||||||1
1641216860000|2022-01-03 13:34:20|||||||||13
1641216920000|2022-01-03 13:35:20|27713.8|27698.8|27716.3|27701.3|27716.3|27701.3|27713.8|27698.8|15
1641216930000|2022-01-03 13:35:30|||||||||1
1641216950000|2022-01-03 13:35:50|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|17
1641216990000|2022-01-03 13:36:30|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|24
1641217020000|2022-01-03 13:37:00|27723.8|27708.8|27731.3|27716.3|27731.3|27716.3|27721.3|27706.3|58
1641217030000|2022-01-03 13:37:10|||||||||1
1641217040000|2022-01-03 13:37:20|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|14
1641217050000|2022-01-03 13:37:30|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|0
1641217060000|2022-01-03 13:37:40|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|2
1641217070000|2022-01-03 13:37:50|27726.3|27711.3|27726.3|27711.3|27731.3|27716.3|27726.3|27711.3|6
1641217090000|2022-01-03 13:38:10|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|3
1641217110000|2022-01-03 13:38:30|||||||||11
1641217120000|2022-01-03 13:38:40|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|3
1641217130000|2022-01-03 13:38:50|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|6
1641217140000|2022-01-03 13:39:00|||||||||1
1641217170000|2022-01-03 13:39:30|||||||||1
1641217180000|2022-01-03 13:39:40|27728.8|27713.8|27731.3|27716.3|27731.3|27716.3|27728.8|27713.8|7
1641217190000|2022-01-03 13:39:50|||||||||1
1641217210000|2022-01-03 13:40:10|27728.8|27713.8|27726.3|27711.3|27728.8|27713.8|27726.3|27711.3|3
1641217220000|2022-01-03 13:40:20|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|13
1641217230000|2022-01-03 13:40:30|||||||||1
1641217240000|2022-01-03 13:40:40|27718.8|27703.8|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|3
1641217250000|2022-01-03 13:40:50|27718.8|27703.8|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|4
1641217270000|2022-01-03 13:41:10|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|4
1641217310000|2022-01-03 13:41:50|||||||||3
1641217350000|2022-01-03 13:42:30|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|12
1641217360000|2022-01-03 13:42:40|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|1
1641217370000|2022-01-03 13:42:50|27723.8|27708.8|27723.8|27708.8|27723.8|27708.8|27721.3|27706.3|7
1641217380000|2022-01-03 13:43:00|27721.3|27706.3|27723.8|27708.8|27726.3|27711.3|27721.3|27706.3|2
1641217400000|2022-01-03 13:43:20|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|0
1641217410000|2022-01-03 13:43:30|||||||||1
1641217430000|2022-01-03 13:43:50|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|4
1641217440000|2022-01-03 13:44:00|27721.3|27706.3|27718.8|27703.8|27721.3|27706.3|27718.8|27703.8|3
1641217450000|2022-01-03 13:44:10|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|0
1641217460000|2022-01-03 13:44:20|27718.8|27703.8|27718.8|27703.8|27721.3|27706.3|27718.8|27703.8|5
1641217470000|2022-01-03 13:44:30|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|0
1641217480000|2022-01-03 13:44:40|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|6
1641217490000|2022-01-03 13:44:50|27718.8|27703.8|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|3
1641217500000|2022-01-03 13:45:00|27718.8|27703.8|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|3
1641217520000|2022-01-03 13:45:20|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|0
1641217530000|2022-01-03 13:45:30|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|1
1641217580000|2022-01-03 13:46:20|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|5
1641217600000|2022-01-03 13:46:40|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|0
1641217610000|2022-01-03 13:46:50|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|1
1641217620000|2022-01-03 13:47:00|27716.3|27701.3|27716.3|27701.3|27721.3|27706.3|27716.3|27701.3|3
1641217630000|2022-01-03 13:47:10|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|0
1641217640000|2022-01-03 13:47:20|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|27716.3|27701.3|6
1641217650000|2022-01-03 13:47:30|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|12
1641217660000|2022-01-03 13:47:40|27718.8|27703.8|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|2
1641217680000|2022-01-03 13:48:00|27713.8|27698.8|27711.3|27696.3|27713.8|27698.8|27711.3|27696.3|11
1641217690000|2022-01-03 13:48:10|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|9
1641217710000|2022-01-03 13:48:30|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|6
1641217740000|2022-01-03 13:49:00|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|27718.8|27703.8|4
1641217750000|2022-01-03 13:49:10|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|1
1641217780000|2022-01-03 13:49:40|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|12
1641217790000|2022-01-03 13:49:50|||||||||2
1641217800000|2022-01-03 13:50:00|27728.8|27713.8|27728.8|27713.8|27731.3|27716.3|27728.8|27713.8|3
1641217810000|2022-01-03 13:50:10|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|0
1641217830000|2022-01-03 13:50:30|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|0
1641217840000|2022-01-03 13:50:40|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|0
1641217850000|2022-01-03 13:50:50|27728.8|27713.8|27726.3|27711.3|27731.3|27716.3|27726.3|27711.3|3
1641217870000|2022-01-03 13:51:10|||||||||1
1641217880000|2022-01-03 13:51:20|27728.8|27713.8|27726.3|27711.3|27731.3|27716.3|27726.3|27711.3|1
1641217890000|2022-01-03 13:51:30|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|22
1641217930000|2022-01-03 13:52:10|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|5
1641217940000|2022-01-03 13:52:20|27728.8|27713.8|27726.3|27711.3|27728.8|27713.8|27726.3|27711.3|2
1641217970000|2022-01-03 13:52:50|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|4
1641218050000|2022-01-03 13:54:10|27716.3|27701.3|27718.8|27703.8|27721.3|27706.3|27716.3|27701.3|5
1641218060000|2022-01-03 13:54:20|27721.3|27706.3|27718.8|27703.8|27721.3|27706.3|27718.8|27703.8|1
1641218070000|2022-01-03 13:54:30|27721.3|27706.3|27718.8|27703.8|27721.3|27706.3|27718.8|27703.8|0
1641218090000|2022-01-03 13:54:50|27721.3|27706.3|27718.8|27703.8|27721.3|27706.3|27718.8|27703.8|2
1641218120000|2022-01-03 13:55:20|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|2
1641218160000|2022-01-03 13:56:00|27713.8|27698.8|27716.3|27701.3|27716.3|27701.3|27713.8|27698.8|5
1641218170000|2022-01-03 13:56:10|27713.8|27698.8|27711.3|27696.3|27713.8|27698.8|27711.3|27696.3|2
1641218190000|2022-01-03 13:56:30|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|3
1641218210000|2022-01-03 13:56:50|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|3
1641218230000|2022-01-03 13:57:10|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|3
1641218240000|2022-01-03 13:57:20|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|10
1641218250000|2022-01-03 13:57:30|||||||||1
1641218290000|2022-01-03 13:58:10|||||||||1
1641218310000|2022-01-03 13:58:30|27706.3|27691.3|27701.3|27686.3|27706.3|27691.3|27701.3|27686.3|7
1641218320000|2022-01-03 13:58:40|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|1
1641218330000|2022-01-03 13:58:50|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|0
1641218340000|2022-01-03 13:59:00|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27696.3|27681.3|2
1641218350000|2022-01-03 13:59:10|||||||||3
1641218360000|2022-01-03 13:59:20|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|1
1641218370000|2022-01-03 13:59:30|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1641218380000|2022-01-03 13:59:40|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1641218390000|2022-01-03 13:59:50|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|2
1641218400000|2022-01-03 14:00:00|27696.3|27681.3|27693.8|27678.8|27698.8|27683.8|27693.8|27678.8|18
1641218410000|2022-01-03 14:00:10|27691.3|27676.3|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|4
1641218430000|2022-01-03 14:00:30|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|1
1641218440000|2022-01-03 14:00:40|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|5
1641218450000|2022-01-03 14:00:50|27686.3|27671.3|27688.8|27673.8|27691.3|27676.3|27686.3|27671.3|2
1641218460000|2022-01-03 14:01:00|27691.3|27676.3|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|1
1641218470000|2022-01-03 14:01:10|||||||||1
1641218480000|2022-01-03 14:01:20|||||||||1
1641218490000|2022-01-03 14:01:30|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|8
1641218500000|2022-01-03 14:01:40|27683.8|27668.8|27676.3|27661.3|27683.8|27668.8|27676.3|27661.3|7
1641218510000|2022-01-03 14:01:50|||||||||4
1641218520000|2022-01-03 14:02:00|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|3
1641218530000|2022-01-03 14:02:10|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|0
1641218540000|2022-01-03 14:02:20|27686.3|27671.3|27681.3|27666.3|27686.3|27671.3|27681.3|27666.3|18
1641218560000|2022-01-03 14:02:40|||||||||1
1641218580000|2022-01-03 14:03:00|27678.8|27663.8|27678.8|27663.8|27681.3|27666.3|27676.3|27661.3|7
1641218590000|2022-01-03 14:03:10|27681.3|27666.3|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|1
1641218600000|2022-01-03 14:03:20|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|1
1641218610000|2022-01-03 14:03:30|27673.8|27658.8|27681.3|27666.3|27681.3|27666.3|27673.8|27658.8|26
1641218620000|2022-01-03 14:03:40|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|0
1641218640000|2022-01-03 14:04:00|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|3
1641218650000|2022-01-03 14:04:10|27673.8|27658.8|27671.3|27656.3|27673.8|27658.8|27671.3|27656.3|3
1641218660000|2022-01-03 14:04:20|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|6
1641218670000|2022-01-03 14:04:30|27673.8|27658.8|27671.3|27656.3|27673.8|27658.8|27671.3|27656.3|54
1641218680000|2022-01-03 14:04:40|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|2
1641218690000|2022-01-03 14:04:50|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|1
1641218700000|2022-01-03 14:05:00|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|1
1641218710000|2022-01-03 14:05:10|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|5
1641218750000|2022-01-03 14:05:50|27673.8|27658.8|27671.3|27656.3|27673.8|27658.8|27671.3|27656.3|5
1641218760000|2022-01-03 14:06:00|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|1
1641218820000|2022-01-03 14:07:00|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|4
1641218840000|2022-01-03 14:07:20|27676.3|27661.3|27673.8|27658.8|27676.3|27661.3|27673.8|27658.8|3
1641218850000|2022-01-03 14:07:30|27676.3|27661.3|27673.8|27658.8|27676.3|27661.3|27673.8|27658.8|1
1641218860000|2022-01-03 14:07:40|27676.3|27661.3|27673.8|27658.8|27676.3|27661.3|27673.8|27658.8|0
1641218870000|2022-01-03 14:07:50|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641218880000|2022-01-03 14:08:00|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27671.3|27656.3|2
1641218890000|2022-01-03 14:08:10|27673.8|27658.8|27678.8|27663.8|27681.3|27666.3|27673.8|27658.8|6
1641218900000|2022-01-03 14:08:20|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1641218920000|2022-01-03 14:08:40|||||||||1
1641218930000|2022-01-03 14:08:50|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|0
1641218940000|2022-01-03 14:09:00|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|1
1641218960000|2022-01-03 14:09:20|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|0
1641218970000|2022-01-03 14:09:30|27681.3|27666.3|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|2
1641218990000|2022-01-03 14:09:50|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|0
1641219000000|2022-01-03 14:10:00|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|9
1641219010000|2022-01-03 14:10:10|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641219030000|2022-01-03 14:10:30|27683.8|27668.8|27681.3|27666.3|27686.3|27671.3|27681.3|27666.3|4
1641219060000|2022-01-03 14:11:00|||||||||1
1641219070000|2022-01-03 14:11:10|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|19
1641219080000|2022-01-03 14:11:20|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|10
1641219090000|2022-01-03 14:11:30|27691.3|27676.3|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|15
1641219130000|2022-01-03 14:12:10|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|1
1641219140000|2022-01-03 14:12:20|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|1
1641219150000|2022-01-03 14:12:30|27691.3|27676.3|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|1
1641219180000|2022-01-03 14:13:00|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|2
1641219190000|2022-01-03 14:13:10|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|1
1641219200000|2022-01-03 14:13:20|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|2
1641219210000|2022-01-03 14:13:30|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1641219260000|2022-01-03 14:14:20|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27693.8|27678.8|1
1641219270000|2022-01-03 14:14:30|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|0
1641219280000|2022-01-03 14:14:40|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1641219300000|2022-01-03 14:15:00|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|5
1641219310000|2022-01-03 14:15:10|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|1
1641219330000|2022-01-03 14:15:30|27691.3|27676.3|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|0
1641219340000|2022-01-03 14:15:40|27693.8|27678.8|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|0
1641219360000|2022-01-03 14:16:00|||||||||8
1641219370000|2022-01-03 14:16:10|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|2
1641219390000|2022-01-03 14:16:30|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|0
1641219420000|2022-01-03 14:17:00|27688.8|27673.8|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|3
1641219430000|2022-01-03 14:17:10|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|6
1641219440000|2022-01-03 14:17:20|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|0
1641219480000|2022-01-03 14:18:00|27693.8|27678.8|27691.3|27676.3|27696.3|27681.3|27691.3|27676.3|11
1641219530000|2022-01-03 14:18:50|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|133
1641219540000|2022-01-03 14:19:00|27696.3|27681.3|27691.3|27676.3|27696.3|27681.3|27691.3|27676.3|2
1641219550000|2022-01-03 14:19:10|27696.3|27681.3|27691.3|27676.3|27696.3|27681.3|27691.3|27676.3|4
1641219570000|2022-01-03 14:19:30|||||||||4
1641219580000|2022-01-03 14:19:40|||||||||1
1641219610000|2022-01-03 14:20:10|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|5
1641219630000|2022-01-03 14:20:30|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|2
1641219650000|2022-01-03 14:20:50|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|1
1641219680000|2022-01-03 14:21:20|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|6
1641219690000|2022-01-03 14:21:30|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|1
1641219700000|2022-01-03 14:21:40|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|1
1641219710000|2022-01-03 14:21:50|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|1
1641219720000|2022-01-03 14:22:00|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1641219730000|2022-01-03 14:22:10|||||||||2
1641219750000|2022-01-03 14:22:30|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27686.3|27671.3|1
1641219760000|2022-01-03 14:22:40|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|0
1641219770000|2022-01-03 14:22:50|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|1
1641219780000|2022-01-03 14:23:00|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|2
1641219800000|2022-01-03 14:23:20|27688.8|27673.8|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|1
1641219810000|2022-01-03 14:23:30|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|0
1641219820000|2022-01-03 14:23:40|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|7
1641219850000|2022-01-03 14:24:10|27686.3|27671.3|27683.8|27668.8|27686.3|27671.3|27683.8|27668.8|9
1641219870000|2022-01-03 14:24:30|27681.3|27666.3|27686.3|27671.3|27686.3|27671.3|27681.3|27666.3|1
1641219890000|2022-01-03 14:24:50|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|1
1641219900000|2022-01-03 14:25:00|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1641219910000|2022-01-03 14:25:10|27688.8|27673.8|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|3
1641219920000|2022-01-03 14:25:20|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|1
1641220010000|2022-01-03 14:26:50|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|6
1641220050000|2022-01-03 14:27:30|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|10
1641220070000|2022-01-03 14:27:50|27683.8|27668.8|27681.3|27666.3|27686.3|27671.3|27681.3|27666.3|2
1641220080000|2022-01-03 14:28:00|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641220090000|2022-01-03 14:28:10|||||||||2
1641220100000|2022-01-03 14:28:20|||||||||4
1641220130000|2022-01-03 14:28:50|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|1
1641220140000|2022-01-03 14:29:00|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641220170000|2022-01-03 14:29:30|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|6
1641220180000|2022-01-03 14:29:40|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1641220190000|2022-01-03 14:29:50|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27681.3|27666.3|2
1641220200000|2022-01-03 14:30:00|27688.8|27673.8|27691.3|27676.3|27693.8|27678.8|27686.3|27671.3|10
1641220210000|2022-01-03 14:30:10|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27693.8|27678.8|5
1641220220000|2022-01-03 14:30:20|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|14
1641220230000|2022-01-03 14:30:30|27701.3|27686.3|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|3
1641220240000|2022-01-03 14:30:40|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|7
1641220250000|2022-01-03 14:30:50|27698.8|27683.8|27696.3|27681.3|27698.8|27683.8|27696.3|27681.3|1
1641220260000|2022-01-03 14:31:00|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|2
1641220270000|2022-01-03 14:31:10|27693.8|27678.8|27701.3|27686.3|27701.3|27686.3|27691.3|27676.3|7
1641220280000|2022-01-03 14:31:20|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|2
1641220290000|2022-01-03 14:31:30|27698.8|27683.8|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|0
1641220300000|2022-01-03 14:31:40|27698.8|27683.8|27691.3|27676.3|27698.8|27683.8|27691.3|27676.3|1
1641220310000|2022-01-03 14:31:50|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27691.3|27676.3|1
1641220320000|2022-01-03 14:32:00|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27691.3|27676.3|10
1641220330000|2022-01-03 14:32:10|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|4
1641220340000|2022-01-03 14:32:20|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|1
1641220350000|2022-01-03 14:32:30|27693.8|27678.8|27693.8|27678.8|27696.3|27681.3|27691.3|27676.3|3
1641220360000|2022-01-03 14:32:40|27691.3|27676.3|27696.3|27681.3|27696.3|27681.3|27691.3|27676.3|4
1641220370000|2022-01-03 14:32:50|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|4
1641220380000|2022-01-03 14:33:00|27691.3|27676.3|27696.3|27681.3|27696.3|27681.3|27691.3|27676.3|5
1641220400000|2022-01-03 14:33:20|27698.8|27683.8|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|2
1641220410000|2022-01-03 14:33:30|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|3
1641220420000|2022-01-03 14:33:40|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27696.3|27681.3|2
1641220430000|2022-01-03 14:33:50|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|0
1641220440000|2022-01-03 14:34:00|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|1
1641220450000|2022-01-03 14:34:10|27703.8|27688.8|27706.3|27691.3|27708.8|27693.8|27703.8|27688.8|1
1641220460000|2022-01-03 14:34:20|27708.8|27693.8|27708.8|27693.8|27708.8|27693.8|27706.3|27691.3|3
1641220470000|2022-01-03 14:34:30|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27706.3|27691.3|3
1641220480000|2022-01-03 14:34:40|27706.3|27691.3|27706.3|27691.3|27708.8|27693.8|27706.3|27691.3|14
1641220490000|2022-01-03 14:34:50|27708.8|27693.8|27711.3|27696.3|27711.3|27696.3|27708.8|27693.8|2
1641220500000|2022-01-03 14:35:00|27716.3|27701.3|27716.3|27701.3|27721.3|27706.3|27716.3|27701.3|7
1641220510000|2022-01-03 14:35:10|27711.3|27696.3|27711.3|27696.3|27716.3|27701.3|27711.3|27696.3|8
1641220520000|2022-01-03 14:35:20|27713.8|27698.8|27713.8|27698.8|27716.3|27701.3|27713.8|27698.8|5
1641220530000|2022-01-03 14:35:30|27711.3|27696.3|27716.3|27701.3|27716.3|27701.3|27711.3|27696.3|1
1641220540000|2022-01-03 14:35:40|27721.3|27706.3|27718.8|27703.8|27721.3|27706.3|27716.3|27701.3|6
1641220550000|2022-01-03 14:35:50|27721.3|27706.3|27721.3|27706.3|27723.8|27708.8|27721.3|27706.3|7
1641220570000|2022-01-03 14:36:10|27723.8|27708.8|27721.3|27706.3|27726.3|27711.3|27721.3|27706.3|4
1641220580000|2022-01-03 14:36:20|||||||||4
1641220590000|2022-01-03 14:36:30|27723.8|27708.8|27726.3|27711.3|27726.3|27711.3|27723.8|27708.8|5
1641220600000|2022-01-03 14:36:40|27728.8|27713.8|27726.3|27711.3|27728.8|27713.8|27726.3|27711.3|0
1641220620000|2022-01-03 14:37:00|27728.8|27713.8|27731.3|27716.3|27731.3|27716.3|27726.3|27711.3|14
1641220630000|2022-01-03 14:37:10|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|20
1641220640000|2022-01-03 14:37:20|27736.3|27721.3|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|15
1641220650000|2022-01-03 14:37:30|||||||||3
1641220660000|2022-01-03 14:37:40|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|4
1641220670000|2022-01-03 14:37:50|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27736.3|27721.3|5
1641220680000|2022-01-03 14:38:00|27741.3|27726.3|27741.3|27726.3|27743.8|27728.8|27738.8|27723.8|5
1641220690000|2022-01-03 14:38:10|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|1
1641220700000|2022-01-03 14:38:20|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|3
1641220710000|2022-01-03 14:38:30|27738.8|27723.8|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|0
1641220720000|2022-01-03 14:38:40|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|11
1641220730000|2022-01-03 14:38:50|27736.3|27721.3|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|1
1641220740000|2022-01-03 14:39:00|27726.3|27711.3|27733.8|27718.8|27736.3|27721.3|27726.3|27711.3|17
1641220750000|2022-01-03 14:39:10|27731.3|27716.3|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|4
1641220760000|2022-01-03 14:39:20|27733.8|27718.8|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|2
1641220770000|2022-01-03 14:39:30|27731.3|27716.3|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|1
1641220780000|2022-01-03 14:39:40|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|6
1641220790000|2022-01-03 14:39:50|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|2
1641220800000|2022-01-03 14:40:00|27746.3|27731.3|27741.3|27726.3|27746.3|27731.3|27741.3|27726.3|19
1641220810000|2022-01-03 14:40:10|27743.8|27728.8|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|0
1641220820000|2022-01-03 14:40:20|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|1
1641220830000|2022-01-03 14:40:30|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|1
1641220840000|2022-01-03 14:40:40|27738.8|27723.8|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|5
1641220860000|2022-01-03 14:41:00|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27728.8|27713.8|6
1641220870000|2022-01-03 14:41:10|27728.8|27713.8|27731.3|27716.3|27731.3|27716.3|27726.3|27711.3|3
1641220880000|2022-01-03 14:41:20|27728.8|27713.8|27726.3|27711.3|27731.3|27716.3|27726.3|27711.3|5
1641220890000|2022-01-03 14:41:30|27731.3|27716.3|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|5
1641220900000|2022-01-03 14:41:40|27738.8|27723.8|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|5
1641220910000|2022-01-03 14:41:50|27733.8|27718.8|27733.8|27718.8|27736.3|27721.3|27731.3|27716.3|1
1641220920000|2022-01-03 14:42:00|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|1
1641220930000|2022-01-03 14:42:10|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|1
1641220940000|2022-01-03 14:42:20|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|3
1641220970000|2022-01-03 14:42:50|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|7
1641220990000|2022-01-03 14:43:10|||||||||1
1641221000000|2022-01-03 14:43:20|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|9
1641221010000|2022-01-03 14:43:30|27738.8|27723.8|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|0
1641221020000|2022-01-03 14:43:40|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|4
1641221030000|2022-01-03 14:43:50|27733.8|27718.8|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|1
1641221040000|2022-01-03 14:44:00|27733.8|27718.8|27726.3|27711.3|27733.8|27718.8|27726.3|27711.3|2
1641221050000|2022-01-03 14:44:10|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|17
1641221060000|2022-01-03 14:44:20|||||||||1
1641221070000|2022-01-03 14:44:30|||||||||1
1641221080000|2022-01-03 14:44:40|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|9
1641221090000|2022-01-03 14:44:50|||||||||1
1641221100000|2022-01-03 14:45:00|27736.3|27721.3|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|18
1641221110000|2022-01-03 14:45:10|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|3
1641221120000|2022-01-03 14:45:20|27723.8|27708.8|27721.3|27706.3|27723.8|27708.8|27721.3|27706.3|1
1641221130000|2022-01-03 14:45:30|27726.3|27711.3|27726.3|27711.3|27728.8|27713.8|27721.3|27706.3|8
1641221140000|2022-01-03 14:45:40|27728.8|27713.8|27726.3|27711.3|27728.8|27713.8|27726.3|27711.3|0
1641221150000|2022-01-03 14:45:50|27721.3|27706.3|27723.8|27708.8|27726.3|27711.3|27721.3|27706.3|5
1641221160000|2022-01-03 14:46:00|27721.3|27706.3|27716.3|27701.3|27721.3|27706.3|27716.3|27701.3|7
1641221170000|2022-01-03 14:46:10|27718.8|27703.8|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|13
1641221180000|2022-01-03 14:46:20|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27716.3|27701.3|1
1641221190000|2022-01-03 14:46:30|||||||||2
1641221200000|2022-01-03 14:46:40|27723.8|27708.8|27723.8|27708.8|27726.3|27711.3|27723.8|27708.8|25
1641221210000|2022-01-03 14:46:50|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|2
1641221220000|2022-01-03 14:47:00|27721.3|27706.3|27716.3|27701.3|27721.3|27706.3|27716.3|27701.3|12
1641221230000|2022-01-03 14:47:10|27718.8|27703.8|27718.8|27703.8|27721.3|27706.3|27718.8|27703.8|1
1641221240000|2022-01-03 14:47:20|27716.3|27701.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|12
1641221250000|2022-01-03 14:47:30|27716.3|27701.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|0
1641221260000|2022-01-03 14:47:40|27716.3|27701.3|27711.3|27696.3|27716.3|27701.3|27711.3|27696.3|3
1641221270000|2022-01-03 14:47:50|27708.8|27693.8|27701.3|27686.3|27708.8|27693.8|27701.3|27686.3|12
1641221280000|2022-01-03 14:48:00|27703.8|27688.8|27701.3|27686.3|27706.3|27691.3|27701.3|27686.3|5
1641221290000|2022-01-03 14:48:10|27698.8|27683.8|27686.3|27671.3|27698.8|27683.8|27686.3|27671.3|8
1641221300000|2022-01-03 14:48:20|27683.8|27668.8|27683.8|27668.8|27686.3|27671.3|27681.3|27666.3|22
1641221310000|2022-01-03 14:48:30|27686.3|27671.3|27686.3|27671.3|27691.3|27676.3|27683.8|27668.8|8
1641221320000|2022-01-03 14:48:40|27691.3|27676.3|27691.3|27676.3|27693.8|27678.8|27686.3|27671.3|18
1641221330000|2022-01-03 14:48:50|27696.3|27681.3|27691.3|27676.3|27696.3|27681.3|27691.3|27676.3|4
1641221340000|2022-01-03 14:49:00|27686.3|27671.3|27681.3|27666.3|27686.3|27671.3|27681.3|27666.3|3
1641221350000|2022-01-03 14:49:10|27683.8|27668.8|27676.3|27661.3|27686.3|27671.3|27676.3|27661.3|9
1641221360000|2022-01-03 14:49:20|27671.3|27656.3|27676.3|27661.3|27678.8|27663.8|27671.3|27656.3|9
1641221370000|2022-01-03 14:49:30|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|4
1641221380000|2022-01-03 14:49:40|27668.8|27653.8|27676.3|27661.3|27676.3|27661.3|27666.3|27651.3|6
1641221390000|2022-01-03 14:49:50|27673.8|27658.8|27671.3|27656.3|27673.8|27658.8|27668.8|27653.8|3
1641221400000|2022-01-03 14:50:00|27668.8|27653.8|27671.3|27656.3|27676.3|27661.3|27666.3|27651.3|10
1641221410000|2022-01-03 14:50:10|27668.8|27653.8|27666.3|27651.3|27671.3|27656.3|27666.3|27651.3|5
1641221420000|2022-01-03 14:50:20|27661.3|27646.3|27658.8|27643.8|27661.3|27646.3|27656.3|27641.3|12
1641221430000|2022-01-03 14:50:30|27656.3|27641.3|27656.3|27641.3|27661.3|27646.3|27656.3|27641.3|4
1641221440000|2022-01-03 14:50:40|27651.3|27636.3|27656.3|27641.3|27656.3|27641.3|27646.3|27631.3|24
1641221450000|2022-01-03 14:50:50|27661.3|27646.3|27666.3|27651.3|27666.3|27651.3|27661.3|27646.3|6
1641221460000|2022-01-03 14:51:00|27661.3|27646.3|27666.3|27651.3|27668.8|27653.8|27661.3|27646.3|5
1641221470000|2022-01-03 14:51:10|27663.8|27648.8|27668.8|27653.8|27668.8|27653.8|27661.3|27646.3|4
1641221480000|2022-01-03 14:51:20|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27661.3|27646.3|2
1641221490000|2022-01-03 14:51:30|27668.8|27653.8|27686.3|27671.3|27686.3|27671.3|27668.8|27653.8|17
1641221500000|2022-01-03 14:51:40|27683.8|27668.8|27686.3|27671.3|27691.3|27676.3|27683.8|27668.8|3
1641221510000|2022-01-03 14:51:50|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27686.3|27671.3|7
1641221520000|2022-01-03 14:52:00|27688.8|27673.8|27701.3|27686.3|27703.8|27688.8|27688.8|27673.8|19
1641221530000|2022-01-03 14:52:10|27703.8|27688.8|27711.3|27696.3|27716.3|27701.3|27701.3|27686.3|36
1641221540000|2022-01-03 14:52:20|27713.8|27698.8|27703.8|27688.8|27716.3|27701.3|27701.3|27686.3|5
1641221550000|2022-01-03 14:52:30|27701.3|27686.3|27686.3|27671.3|27701.3|27686.3|27686.3|27671.3|3
1641221560000|2022-01-03 14:52:40|27681.3|27666.3|27676.3|27661.3|27686.3|27671.3|27676.3|27661.3|8
1641221570000|2022-01-03 14:52:50|27673.8|27658.8|27676.3|27661.3|27678.8|27663.8|27666.3|27651.3|4
1641221580000|2022-01-03 14:53:00|27673.8|27658.8|27676.3|27661.3|27681.3|27666.3|27671.3|27656.3|11
1641221590000|2022-01-03 14:53:10|27678.8|27663.8|27673.8|27658.8|27683.8|27668.8|27673.8|27658.8|2
1641221600000|2022-01-03 14:53:20|27676.3|27661.3|27681.3|27666.3|27681.3|27666.3|27671.3|27656.3|4
1641221610000|2022-01-03 14:53:30|27678.8|27663.8|27676.3|27661.3|27681.3|27666.3|27676.3|27661.3|0
1641221620000|2022-01-03 14:53:40|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|0
1641221630000|2022-01-03 14:53:50|27683.8|27668.8|27676.3|27661.3|27683.8|27668.8|27676.3|27661.3|4
1641221640000|2022-01-03 14:54:00|27678.8|27663.8|27686.3|27671.3|27686.3|27671.3|27676.3|27661.3|6
1641221650000|2022-01-03 14:54:10|27691.3|27676.3|27696.3|27681.3|27698.8|27683.8|27691.3|27676.3|3
1641221660000|2022-01-03 14:54:20|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27693.8|27678.8|3
1641221670000|2022-01-03 14:54:30|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|5
1641221680000|2022-01-03 14:54:40|27696.3|27681.3|27691.3|27676.3|27696.3|27681.3|27691.3|27676.3|2
1641221690000|2022-01-03 14:54:50|27688.8|27673.8|27696.3|27681.3|27696.3|27681.3|27688.8|27673.8|1
1641221700000|2022-01-03 14:55:00|27693.8|27678.8|27688.8|27673.8|27696.3|27681.3|27686.3|27671.3|7
1641221710000|2022-01-03 14:55:10|27686.3|27671.3|27681.3|27666.3|27688.8|27673.8|27681.3|27666.3|3
1641221720000|2022-01-03 14:55:20|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27681.3|27666.3|2
1641221730000|2022-01-03 14:55:30|27683.8|27668.8|27681.3|27666.3|27686.3|27671.3|27681.3|27666.3|2
1641221740000|2022-01-03 14:55:40|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|8
1641221750000|2022-01-03 14:55:50|27688.8|27673.8|27701.3|27686.3|27701.3|27686.3|27686.3|27671.3|8
1641221760000|2022-01-03 14:56:00|27698.8|27683.8|27703.8|27688.8|27703.8|27688.8|27696.3|27681.3|3
1641221770000|2022-01-03 14:56:10|27701.3|27686.3|27711.3|27696.3|27711.3|27696.3|27698.8|27683.8|15
1641221780000|2022-01-03 14:56:20|27713.8|27698.8|27716.3|27701.3|27716.3|27701.3|27711.3|27696.3|1
1641221790000|2022-01-03 14:56:30|27713.8|27698.8|27706.3|27691.3|27716.3|27701.3|27706.3|27691.3|3
1641221800000|2022-01-03 14:56:40|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27696.3|27681.3|7
1641221810000|2022-01-03 14:56:50|27703.8|27688.8|27703.8|27688.8|27706.3|27691.3|27701.3|27686.3|4
1641221820000|2022-01-03 14:57:00|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27696.3|27681.3|7
1641221830000|2022-01-03 14:57:10|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27698.8|27683.8|2
1641221840000|2022-01-03 14:57:20|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|5
1641221850000|2022-01-03 14:57:30|27703.8|27688.8|27701.3|27686.3|27706.3|27691.3|27701.3|27686.3|2
1641221860000|2022-01-03 14:57:40|27703.8|27688.8|27693.8|27678.8|27706.3|27691.3|27693.8|27678.8|10
1641221870000|2022-01-03 14:57:50|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27693.8|27678.8|6
1641221880000|2022-01-03 14:58:00|27696.3|27681.3|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|2
1641221890000|2022-01-03 14:58:10|27696.3|27681.3|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|4
1641221900000|2022-01-03 14:58:20|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|7
1641221910000|2022-01-03 14:58:30|27691.3|27676.3|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|2
1641221930000|2022-01-03 14:58:50|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|5
1641221940000|2022-01-03 14:59:00|27683.8|27668.8|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|2
1641221950000|2022-01-03 14:59:10|27688.8|27673.8|27683.8|27668.8|27688.8|27673.8|27681.3|27666.3|4
1641221960000|2022-01-03 14:59:20|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|11
1641221970000|2022-01-03 14:59:30|27686.3|27671.3|27688.8|27673.8|27691.3|27676.3|27686.3|27671.3|3
1641221980000|2022-01-03 14:59:40|27686.3|27671.3|27686.3|27671.3|27688.8|27673.8|27683.8|27668.8|1
1641221990000|2022-01-03 14:59:50|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|0
1641222000000|2022-01-03 15:00:00|27691.3|27676.3|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|3
1641222010000|2022-01-03 15:00:10|27683.8|27668.8|27688.8|27673.8|27691.3|27676.3|27681.3|27666.3|25
1641222020000|2022-01-03 15:00:20|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|9
1641222030000|2022-01-03 15:00:30|27696.3|27681.3|27703.8|27688.8|27706.3|27691.3|27696.3|27681.3|7
1641222040000|2022-01-03 15:00:40|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|1
1641222050000|2022-01-03 15:00:50|27703.8|27688.8|27708.8|27693.8|27711.3|27696.3|27703.8|27688.8|3
1641222060000|2022-01-03 15:01:00|27711.3|27696.3|27721.3|27706.3|27721.3|27706.3|27708.8|27693.8|14
1641222070000|2022-01-03 15:01:10|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|7
1641222080000|2022-01-03 15:01:20|27721.3|27706.3|27716.3|27701.3|27721.3|27706.3|27716.3|27701.3|4
1641222090000|2022-01-03 15:01:30|27711.3|27696.3|27706.3|27691.3|27713.8|27698.8|27706.3|27691.3|12
1641222100000|2022-01-03 15:01:40|27711.3|27696.3|27706.3|27691.3|27711.3|27696.3|27701.3|27686.3|37
1641222110000|2022-01-03 15:01:50|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|4
1641222120000|2022-01-03 15:02:00|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|4
1641222130000|2022-01-03 15:02:10|27696.3|27681.3|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|3
1641222140000|2022-01-03 15:02:20|27698.8|27683.8|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|1
1641222150000|2022-01-03 15:02:30|27698.8|27683.8|27691.3|27676.3|27698.8|27683.8|27688.8|27673.8|3
1641222160000|2022-01-03 15:02:40|27688.8|27673.8|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|3
1641222170000|2022-01-03 15:02:50|27688.8|27673.8|27688.8|27673.8|27691.3|27676.3|27686.3|27671.3|0
1641222180000|2022-01-03 15:03:00|27691.3|27676.3|27696.3|27681.3|27698.8|27683.8|27688.8|27673.8|3
1641222190000|2022-01-03 15:03:10|27693.8|27678.8|27686.3|27671.3|27696.3|27681.3|27681.3|27666.3|10
1641222200000|2022-01-03 15:03:20|27688.8|27673.8|27693.8|27678.8|27693.8|27678.8|27686.3|27671.3|1
1641222210000|2022-01-03 15:03:30|27696.3|27681.3|27701.3|27686.3|27701.3|27686.3|27696.3|27681.3|9
1641222220000|2022-01-03 15:03:40|27698.8|27683.8|27693.8|27678.8|27698.8|27683.8|27693.8|27678.8|3
1641222230000|2022-01-03 15:03:50|27691.3|27676.3|27683.8|27668.8|27691.3|27676.3|27681.3|27666.3|37
1641222240000|2022-01-03 15:04:00|27686.3|27671.3|27696.3|27681.3|27696.3|27681.3|27686.3|27671.3|4
1641222250000|2022-01-03 15:04:10|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27693.8|27678.8|13
1641222260000|2022-01-03 15:04:20|27701.3|27686.3|27701.3|27686.3|27706.3|27691.3|27701.3|27686.3|13
1641222270000|2022-01-03 15:04:30|27706.3|27691.3|27706.3|27691.3|27708.8|27693.8|27706.3|27691.3|2
1641222280000|2022-01-03 15:04:40|27708.8|27693.8|27706.3|27691.3|27711.3|27696.3|27706.3|27691.3|1
1641222290000|2022-01-03 15:04:50|27708.8|27693.8|27706.3|27691.3|27711.3|27696.3|27706.3|27691.3|2
1641222300000|2022-01-03 15:05:00|27708.8|27693.8|27716.3|27701.3|27716.3|27701.3|27706.3|27691.3|4
1641222310000|2022-01-03 15:05:10|27713.8|27698.8|27701.3|27686.3|27716.3|27701.3|27701.3|27686.3|24
1641222320000|2022-01-03 15:05:20|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|5
1641222330000|2022-01-03 15:05:30|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27696.3|27681.3|0
1641222340000|2022-01-03 15:05:40|27698.8|27683.8|27696.3|27681.3|27701.3|27686.3|27693.8|27678.8|0
1641222350000|2022-01-03 15:05:50|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|5
1641222360000|2022-01-03 15:06:00|27696.3|27681.3|27701.3|27686.3|27706.3|27691.3|27696.3|27681.3|7
1641222370000|2022-01-03 15:06:10|27703.8|27688.8|27701.3|27686.3|27706.3|27691.3|27701.3|27686.3|4
1641222380000|2022-01-03 15:06:20|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|1
1641222390000|2022-01-03 15:06:30|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27693.8|27678.8|1
1641222400000|2022-01-03 15:06:40|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|16
1641222410000|2022-01-03 15:06:50|27703.8|27688.8|27696.3|27681.3|27706.3|27691.3|27696.3|27681.3|8
1641222420000|2022-01-03 15:07:00|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|0
1641222430000|2022-01-03 15:07:10|||||||||13
1641222440000|2022-01-03 15:07:20|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27701.3|27686.3|37
1641222450000|2022-01-03 15:07:30|27711.3|27696.3|27706.3|27691.3|27711.3|27696.3|27706.3|27691.3|11
1641222460000|2022-01-03 15:07:40|27708.8|27693.8|27708.8|27693.8|27711.3|27696.3|27706.3|27691.3|1
1641222470000|2022-01-03 15:07:50|27711.3|27696.3|27711.3|27696.3|27713.8|27698.8|27708.8|27693.8|13
1641222480000|2022-01-03 15:08:00|27713.8|27698.8|27711.3|27696.3|27716.3|27701.3|27711.3|27696.3|4
1641222490000|2022-01-03 15:08:10|27708.8|27693.8|27711.3|27696.3|27711.3|27696.3|27708.8|27693.8|2
1641222510000|2022-01-03 15:08:30|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|2
1641222520000|2022-01-03 15:08:40|27703.8|27688.8|27708.8|27693.8|27711.3|27696.3|27703.8|27688.8|9
1641222530000|2022-01-03 15:08:50|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27706.3|27691.3|2
1641222540000|2022-01-03 15:09:00|27706.3|27691.3|27701.3|27686.3|27711.3|27696.3|27701.3|27686.3|3
1641222550000|2022-01-03 15:09:10|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|4
1641222560000|2022-01-03 15:09:20|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27701.3|27686.3|1
1641222570000|2022-01-03 15:09:30|27703.8|27688.8|27711.3|27696.3|27713.8|27698.8|27703.8|27688.8|6
1641222580000|2022-01-03 15:09:40|||||||||2
1641222590000|2022-01-03 15:09:50|27713.8|27698.8|27713.8|27698.8|27716.3|27701.3|27713.8|27698.8|2
1641222600000|2022-01-03 15:10:00|27716.2|27701.2|27728.7|27713.7|27731.2|27716.2|27716.2|27701.2|33
1641222610000|2022-01-03 15:10:10|27726.2|27711.2|27733.7|27718.7|27733.7|27718.7|27726.2|27711.2|16
1641222620000|2022-01-03 15:10:20|27731.2|27716.2|27728.7|27713.7|27733.7|27718.7|27728.7|27713.7|1
1641222630000|2022-01-03 15:10:30|27726.2|27711.2|27723.7|27708.7|27728.7|27713.7|27723.7|27708.7|2
1641222640000|2022-01-03 15:10:40|27726.2|27711.2|27728.7|27713.7|27728.7|27713.7|27723.7|27708.7|0
1641222650000|2022-01-03 15:10:50|27733.7|27718.7|27728.7|27713.7|27733.7|27718.7|27728.7|27713.7|3
1641222660000|2022-01-03 15:11:00|27726.2|27711.2|27723.7|27708.7|27728.7|27713.7|27721.2|27706.2|3
1641222670000|2022-01-03 15:11:10|27721.2|27706.2|27713.7|27698.7|27721.2|27706.2|27711.2|27696.2|0
1641222680000|2022-01-03 15:11:20|27718.7|27703.7|27718.7|27703.7|27718.7|27703.7|27718.7|27703.7|5
1641222690000|2022-01-03 15:11:30|27721.2|27706.2|27721.2|27706.2|27723.7|27708.7|27721.2|27706.2|25
1641222700000|2022-01-03 15:11:40|27723.7|27708.7|27718.7|27703.7|27723.7|27708.7|27718.7|27703.7|0
1641222710000|2022-01-03 15:11:50|27721.2|27706.2|27723.7|27708.7|27723.7|27708.7|27718.7|27703.7|1
1641222720000|2022-01-03 15:12:00|27721.2|27706.2|27723.7|27708.7|27723.7|27708.7|27721.2|27706.2|3
1641222730000|2022-01-03 15:12:10|27721.2|27706.2|27723.7|27708.7|27728.7|27713.7|27721.2|27706.2|8
1641222750000|2022-01-03 15:12:30|27726.2|27711.2|27726.2|27711.2|27728.7|27713.7|27723.7|27708.7|1
1641222760000|2022-01-03 15:12:40|27728.7|27713.7|27726.2|27711.2|27728.7|27713.7|27723.7|27708.7|2
1641222770000|2022-01-03 15:12:50|27723.7|27708.7|27728.7|27713.7|27728.7|27713.7|27723.7|27708.7|0
1641222780000|2022-01-03 15:13:00|27723.7|27708.7|27726.2|27711.2|27726.2|27711.2|27723.7|27708.7|2
1641222790000|2022-01-03 15:13:10|27728.7|27713.7|27726.2|27711.2|27731.2|27716.2|27726.2|27711.2|9
1641222800000|2022-01-03 15:13:20|27723.7|27708.7|27728.7|27713.7|27728.7|27713.7|27723.7|27708.7|2
1641222810000|2022-01-03 15:13:30|27726.2|27711.2|27728.7|27713.7|27728.7|27713.7|27726.2|27711.2|0
1641222820000|2022-01-03 15:13:40|27733.7|27718.7|27731.2|27716.2|27733.7|27718.7|27728.7|27713.7|5
1641222830000|2022-01-03 15:13:50|27728.7|27713.7|27733.7|27718.7|27733.7|27718.7|27728.7|27713.7|2
1641222840000|2022-01-03 15:14:00|27738.7|27723.7|27741.2|27726.2|27741.2|27726.2|27738.7|27723.7|11
1641222850000|2022-01-03 15:14:10|27743.7|27728.7|27738.7|27723.7|27743.7|27728.7|27738.7|27723.7|1
1641222860000|2022-01-03 15:14:20|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|23
1641222870000|2022-01-03 15:14:30|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|22
1641222880000|2022-01-03 15:14:40|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|2
1641222890000|2022-01-03 15:14:50|27751.2|27736.2|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|12
1641222900000|2022-01-03 15:15:00|27751.2|27736.2|27756.2|27741.2|27758.7|27743.7|27746.2|27731.2|22
1641222910000|2022-01-03 15:15:10|27758.7|27743.7|27753.7|27738.7|27758.7|27743.7|27753.7|27738.7|13
1641222920000|2022-01-03 15:15:20|27748.7|27733.7|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|12
1641222930000|2022-01-03 15:15:30|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|3
1641222940000|2022-01-03 15:15:40|27751.2|27736.2|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|1
1641222950000|2022-01-03 15:15:50|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|1
1641222970000|2022-01-03 15:16:10|27748.7|27733.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|18
1641222980000|2022-01-03 15:16:20|||||||||1
1641222990000|2022-01-03 15:16:30|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|27748.7|27733.7|0
1641223000000|2022-01-03 15:16:40|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|0
1641223020000|2022-01-03 15:17:00|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|10
1641223030000|2022-01-03 15:17:10|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|9
1641223040000|2022-01-03 15:17:20|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|5
1641223060000|2022-01-03 15:17:40|27751.2|27736.2|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|2
1641223070000|2022-01-03 15:17:50|27748.7|27733.7|27751.2|27736.2|27753.7|27738.7|27748.7|27733.7|1
1641223080000|2022-01-03 15:18:00|27753.7|27738.7|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|11
1641223090000|2022-01-03 15:18:10|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|4
1641223100000|2022-01-03 15:18:20|||||||||2
1641223140000|2022-01-03 15:19:00|27756.2|27741.2|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|4
1641223150000|2022-01-03 15:19:10|||||||||12
1641223160000|2022-01-03 15:19:20|27751.2|27736.2|27751.2|27736.2|27753.7|27738.7|27748.7|27733.7|4
1641223170000|2022-01-03 15:19:30|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|0
1641223190000|2022-01-03 15:19:50|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|35
1641223200000|2022-01-03 15:20:00|27743.7|27728.7|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|4
1641223210000|2022-01-03 15:20:10|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|1
1641223220000|2022-01-03 15:20:20|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|19
1641223230000|2022-01-03 15:20:30|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|0
1641223250000|2022-01-03 15:20:50|27738.7|27723.7|27743.7|27728.7|27743.7|27728.7|27738.7|27723.7|14
1641223260000|2022-01-03 15:21:00|27741.2|27726.2|27743.7|27728.7|27743.7|27728.7|27738.7|27723.7|12
1641223300000|2022-01-03 15:21:40|27746.2|27731.2|27738.7|27723.7|27748.7|27733.7|27738.7|27723.7|7
1641223310000|2022-01-03 15:21:50|27741.2|27726.2|27738.7|27723.7|27741.2|27726.2|27738.7|27723.7|1
1641223320000|2022-01-03 15:22:00|27733.7|27718.7|27738.7|27723.7|27738.7|27723.7|27733.7|27718.7|12
1641223330000|2022-01-03 15:22:10|||||||||1
1641223340000|2022-01-03 15:22:20|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|9
1641223350000|2022-01-03 15:22:30|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|2
1641223360000|2022-01-03 15:22:40|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|1
1641223370000|2022-01-03 15:22:50|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|4
1641223380000|2022-01-03 15:23:00|27753.7|27738.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|12
1641223390000|2022-01-03 15:23:10|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|11
1641223400000|2022-01-03 15:23:20|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|4
1641223410000|2022-01-03 15:23:30|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|0
1641223420000|2022-01-03 15:23:40|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|14
1641223440000|2022-01-03 15:24:00|||||||||2
1641223460000|2022-01-03 15:24:20|||||||||1
1641223480000|2022-01-03 15:24:40|||||||||1
1641223490000|2022-01-03 15:24:50|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|10
1641223500000|2022-01-03 15:25:00|||||||||1
1641223510000|2022-01-03 15:25:10|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|5
1641223520000|2022-01-03 15:25:20|27776.2|27761.2|27776.2|27761.2|27776.2|27761.2|27776.2|27761.2|9
1641223530000|2022-01-03 15:25:30|27773.7|27758.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|9
1641223560000|2022-01-03 15:26:00|27783.7|27768.7|27781.2|27766.2|27783.7|27768.7|27778.7|27763.7|32
1641223570000|2022-01-03 15:26:10|27778.7|27763.7|27776.2|27761.2|27778.7|27763.7|27773.7|27758.7|8
1641223580000|2022-01-03 15:26:20|27778.7|27763.7|27776.2|27761.2|27778.7|27763.7|27776.2|27761.2|1
1641223590000|2022-01-03 15:26:30|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|7
1641223610000|2022-01-03 15:26:50|||||||||3
1641223620000|2022-01-03 15:27:00|27783.7|27768.7|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|11
1641223630000|2022-01-03 15:27:10|27781.2|27766.2|27783.7|27768.7|27783.7|27768.7|27778.7|27763.7|7
1641223640000|2022-01-03 15:27:20|27786.2|27771.2|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|11
1641223660000|2022-01-03 15:27:40|27781.2|27766.2|27783.7|27768.7|27786.2|27771.2|27781.2|27766.2|5
1641223670000|2022-01-03 15:27:50|27786.2|27771.2|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|0
1641223680000|2022-01-03 15:28:00|||||||||1
1641223690000|2022-01-03 15:28:10|27788.7|27773.7|27788.7|27773.7|27788.7|27773.7|27788.7|27773.7|8
1641223700000|2022-01-03 15:28:20|27786.2|27771.2|27788.7|27773.7|27788.7|27773.7|27786.2|27771.2|0
1641223730000|2022-01-03 15:28:50|||||||||1
1641223740000|2022-01-03 15:29:00|27786.2|27771.2|27783.7|27768.7|27786.2|27771.2|27783.7|27768.7|6
1641223750000|2022-01-03 15:29:10|27788.7|27773.7|27786.2|27771.2|27788.7|27773.7|27783.7|27768.7|5
1641223760000|2022-01-03 15:29:20|27783.7|27768.7|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|5
1641223780000|2022-01-03 15:29:40|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|21
1641223790000|2022-01-03 15:29:50|27783.7|27768.7|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|4
1641223800000|2022-01-03 15:30:00|27781.2|27766.2|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|15
1641223810000|2022-01-03 15:30:10|27776.2|27761.2|27778.7|27763.7|27778.7|27763.7|27776.2|27761.2|11
1641223820000|2022-01-03 15:30:20|27776.2|27761.2|27773.7|27758.7|27778.7|27763.7|27773.7|27758.7|4
1641223830000|2022-01-03 15:30:30|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|2
1641223840000|2022-01-03 15:30:40|27776.2|27761.2|27776.2|27761.2|27778.7|27763.7|27776.2|27761.2|0
1641223850000|2022-01-03 15:30:50|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27776.2|27761.2|1
1641223860000|2022-01-03 15:31:00|27776.2|27761.2|27783.7|27768.7|27783.7|27768.7|27776.2|27761.2|10
1641223870000|2022-01-03 15:31:10|27781.2|27766.2|27783.7|27768.7|27783.7|27768.7|27778.7|27763.7|1
1641223880000|2022-01-03 15:31:20|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|9
1641223890000|2022-01-03 15:31:30|27783.7|27768.7|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|1
1641223900000|2022-01-03 15:31:40|||||||||20
1641223910000|2022-01-03 15:31:50|27783.7|27768.7|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|9
1641223920000|2022-01-03 15:32:00|||||||||9
1641223930000|2022-01-03 15:32:10|27773.7|27758.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|7
1641223950000|2022-01-03 15:32:30|27776.2|27761.2|27773.7|27758.7|27776.2|27761.2|27773.7|27758.7|3
1641223960000|2022-01-03 15:32:40|27771.2|27756.2|27771.2|27756.2|27773.7|27758.7|27771.2|27756.2|12
1641223970000|2022-01-03 15:32:50|27768.7|27753.7|27768.7|27753.7|27773.7|27758.7|27768.7|27753.7|4
1641223980000|2022-01-03 15:33:00|27771.2|27756.2|27766.2|27751.2|27773.7|27758.7|27763.7|27748.7|17
1641223990000|2022-01-03 15:33:10|27763.7|27748.7|27763.7|27748.7|27766.2|27751.2|27763.7|27748.7|2
1641224000000|2022-01-03 15:33:20|27761.2|27746.2|27758.7|27743.7|27763.7|27748.7|27758.7|27743.7|6
1641224010000|2022-01-03 15:33:30|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|7
1641224020000|2022-01-03 15:33:40|27756.2|27741.2|27751.2|27736.2|27758.7|27743.7|27748.7|27733.7|4
1641224030000|2022-01-03 15:33:50|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|3
1641224040000|2022-01-03 15:34:00|27751.2|27736.2|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|5
1641224050000|2022-01-03 15:34:10|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|27748.7|27733.7|8
1641224060000|2022-01-03 15:34:20|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|3
1641224070000|2022-01-03 15:34:30|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|10
1641224080000|2022-01-03 15:34:40|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|0
1641224090000|2022-01-03 15:34:50|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|3
1641224100000|2022-01-03 15:35:00|27766.2|27751.2|27763.7|27748.7|27768.7|27753.7|27763.7|27748.7|7
1641224110000|2022-01-03 15:35:10|27766.2|27751.2|27763.7|27748.7|27768.7|27753.7|27763.7|27748.7|2
1641224120000|2022-01-03 15:35:20|27761.2|27746.2|27761.2|27746.2|27761.2|27746.2|27761.2|27746.2|2
1641224130000|2022-01-03 15:35:30|27758.7|27743.7|27758.7|27743.7|27763.7|27748.7|27758.7|27743.7|4
1641224140000|2022-01-03 15:35:40|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|3
1641224150000|2022-01-03 15:35:50|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|1
1641224170000|2022-01-03 15:36:10|27763.7|27748.7|27758.7|27743.7|27763.7|27748.7|27758.7|27743.7|13
1641224180000|2022-01-03 15:36:20|27761.2|27746.2|27758.7|27743.7|27763.7|27748.7|27758.7|27743.7|1
1641224200000|2022-01-03 15:36:40|||||||||2
1641224220000|2022-01-03 15:37:00|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|8
1641224240000|2022-01-03 15:37:20|||||||||5
1641224250000|2022-01-03 15:37:30|||||||||1
1641224280000|2022-01-03 15:38:00|27758.7|27743.7|27763.7|27748.7|27763.7|27748.7|27758.7|27743.7|17
1641224290000|2022-01-03 15:38:10|27766.2|27751.2|27766.2|27751.2|27768.7|27753.7|27763.7|27748.7|1
1641224300000|2022-01-03 15:38:20|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|27766.2|27751.2|0
1641224310000|2022-01-03 15:38:30|27766.2|27751.2|27763.7|27748.7|27768.7|27753.7|27763.7|27748.7|5
1641224320000|2022-01-03 15:38:40|27766.2|27751.2|27766.2|27751.2|27766.2|27751.2|27763.7|27748.7|0
1641224330000|2022-01-03 15:38:50|27768.7|27753.7|27763.7|27748.7|27768.7|27753.7|27763.7|27748.7|0
1641224340000|2022-01-03 15:39:00|27761.2|27746.2|27761.2|27746.2|27763.7|27748.7|27758.7|27743.7|3
1641224350000|2022-01-03 15:39:10|27758.7|27743.7|27758.7|27743.7|27761.2|27746.2|27758.7|27743.7|3
1641224370000|2022-01-03 15:39:30|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|1
1641224380000|2022-01-03 15:39:40|27761.2|27746.2|27753.7|27738.7|27763.7|27748.7|27753.7|27738.7|5
1641224390000|2022-01-03 15:39:50|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|1
1641224400000|2022-01-03 15:40:00|27753.7|27738.7|27753.7|27738.7|27758.7|27743.7|27753.7|27738.7|2
1641224410000|2022-01-03 15:40:10|27748.7|27733.7|27751.2|27736.2|27753.7|27738.7|27748.7|27733.7|2
1641224420000|2022-01-03 15:40:20|27753.7|27738.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|5
1641224430000|2022-01-03 15:40:30|27746.2|27731.2|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|5
1641224440000|2022-01-03 15:40:40|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|2
1641224450000|2022-01-03 15:40:50|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|0
1641224460000|2022-01-03 15:41:00|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|1
1641224470000|2022-01-03 15:41:10|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|1
1641224480000|2022-01-03 15:41:20|27753.7|27738.7|27751.2|27736.2|27753.7|27738.7|27748.7|27733.7|5
1641224490000|2022-01-03 15:41:30|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|1
1641224500000|2022-01-03 15:41:40|27751.2|27736.2|27756.2|27741.2|27756.2|27741.2|27748.7|27733.7|4
1641224510000|2022-01-03 15:41:50|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|4
1641224520000|2022-01-03 15:42:00|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|2
1641224530000|2022-01-03 15:42:10|27761.2|27746.2|27763.7|27748.7|27763.7|27748.7|27761.2|27746.2|2
1641224550000|2022-01-03 15:42:30|27761.2|27746.2|27761.2|27746.2|27763.7|27748.7|27761.2|27746.2|3
1641224560000|2022-01-03 15:42:40|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|2
1641224570000|2022-01-03 15:42:50|27756.2|27741.2|27756.2|27741.2|27758.7|27743.7|27756.2|27741.2|5
1641224580000|2022-01-03 15:43:00|27753.7|27738.7|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|1
1641224590000|2022-01-03 15:43:10|27753.7|27738.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|3
1641224600000|2022-01-03 15:43:20|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|7
1641224610000|2022-01-03 15:43:30|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|3
1641224620000|2022-01-03 15:43:40|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|0
1641224630000|2022-01-03 15:43:50|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|7
1641224640000|2022-01-03 15:44:00|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|1
1641224650000|2022-01-03 15:44:10|27748.7|27733.7|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|1
1641224660000|2022-01-03 15:44:20|27743.7|27728.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|5
1641224670000|2022-01-03 15:44:30|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|27743.7|27728.7|0
1641224680000|2022-01-03 15:44:40|27743.7|27728.7|27741.2|27726.2|27743.7|27728.7|27741.2|27726.2|6
1641224690000|2022-01-03 15:44:50|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|0
1641224700000|2022-01-03 15:45:00|27741.2|27726.2|27741.2|27726.2|27743.7|27728.7|27738.7|27723.7|4
1641224710000|2022-01-03 15:45:10|27743.7|27728.7|27738.7|27723.7|27743.7|27728.7|27738.7|27723.7|1
1641224720000|2022-01-03 15:45:20|||||||||1
1641224730000|2022-01-03 15:45:30|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|8
1641224740000|2022-01-03 15:45:40|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|4
1641224760000|2022-01-03 15:46:00|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27743.7|27728.7|3
1641224770000|2022-01-03 15:46:10|27743.7|27728.7|27743.7|27728.7|27746.2|27731.2|27738.7|27723.7|8
1641224780000|2022-01-03 15:46:20|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|1
1641224790000|2022-01-03 15:46:30|27746.2|27731.2|27748.7|27733.7|27753.7|27738.7|27746.2|27731.2|6
1641224800000|2022-01-03 15:46:40|27751.2|27736.2|27751.2|27736.2|27753.7|27738.7|27748.7|27733.7|5
1641224810000|2022-01-03 15:46:50|27748.7|27733.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|0
1641224820000|2022-01-03 15:47:00|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|9
1641224830000|2022-01-03 15:47:10|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|1
1641224840000|2022-01-03 15:47:20|27753.7|27738.7|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|5
1641224850000|2022-01-03 15:47:30|27748.7|27733.7|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|2
1641224870000|2022-01-03 15:47:50|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|6
1641224880000|2022-01-03 15:48:00|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|14
1641224900000|2022-01-03 15:48:20|27756.2|27741.2|27756.2|27741.2|27758.7|27743.7|27756.2|27741.2|7
1641224910000|2022-01-03 15:48:30|27758.7|27743.7|27753.7|27738.7|27758.7|27743.7|27753.7|27738.7|0
1641224920000|2022-01-03 15:48:40|27751.2|27736.2|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|20
1641224930000|2022-01-03 15:48:50|27753.7|27738.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|0
1641224940000|2022-01-03 15:49:00|||||||||2
1641224960000|2022-01-03 15:49:20|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|7
1641224970000|2022-01-03 15:49:30|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|16
1641224990000|2022-01-03 15:49:50|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|1
1641225000000|2022-01-03 15:50:00|27748.7|27733.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|6
1641225010000|2022-01-03 15:50:10|27751.2|27736.2|27738.7|27723.7|27751.2|27736.2|27736.2|27721.2|12
1641225020000|2022-01-03 15:50:20|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|1
1641225030000|2022-01-03 15:50:30|27741.2|27726.2|27741.2|27726.2|27743.7|27728.7|27741.2|27726.2|3
1641225040000|2022-01-03 15:50:40|27743.7|27728.7|27738.7|27723.7|27743.7|27728.7|27738.7|27723.7|1
1641225050000|2022-01-03 15:50:50|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|2
1641225060000|2022-01-03 15:51:00|27736.2|27721.2|27733.7|27718.7|27736.2|27721.2|27733.7|27718.7|2
1641225070000|2022-01-03 15:51:10|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|1
1641225090000|2022-01-03 15:51:30|27733.7|27718.7|27738.7|27723.7|27738.7|27723.7|27733.7|27718.7|5
1641225100000|2022-01-03 15:51:40|27736.2|27721.2|27741.2|27726.2|27741.2|27726.2|27736.2|27721.2|3
1641225110000|2022-01-03 15:51:50|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|10
1641225120000|2022-01-03 15:52:00|27741.2|27726.2|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|6
1641225130000|2022-01-03 15:52:10|27741.2|27726.2|27738.7|27723.7|27743.7|27728.7|27738.7|27723.7|4
1641225140000|2022-01-03 15:52:20|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|4
1641225150000|2022-01-03 15:52:30|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|0
1641225160000|2022-01-03 15:52:40|||||||||3
1641225170000|2022-01-03 15:52:50|27733.7|27718.7|27738.7|27723.7|27738.7|27723.7|27733.7|27718.7|7
1641225180000|2022-01-03 15:53:00|27733.7|27718.7|27736.2|27721.2|27738.7|27723.7|27733.7|27718.7|6
1641225190000|2022-01-03 15:53:10|27733.7|27718.7|27733.7|27718.7|27736.2|27721.2|27733.7|27718.7|4
1641225200000|2022-01-03 15:53:20|27736.2|27721.2|27736.2|27721.2|27738.7|27723.7|27733.7|27718.7|7
1641225210000|2022-01-03 15:53:30|27738.7|27723.7|27736.2|27721.2|27738.7|27723.7|27733.7|27718.7|18
1641225220000|2022-01-03 15:53:40|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|2
1641225230000|2022-01-03 15:53:50|27741.2|27726.2|27741.2|27726.2|27741.2|27726.2|27738.7|27723.7|3
1641225240000|2022-01-03 15:54:00|27738.7|27723.7|27738.7|27723.7|27741.2|27726.2|27738.7|27723.7|0
1641225250000|2022-01-03 15:54:10|27736.2|27721.2|27736.2|27721.2|27736.2|27721.2|27736.2|27721.2|7
1641225260000|2022-01-03 15:54:20|27733.7|27718.7|27738.7|27723.7|27738.7|27723.7|27733.7|27718.7|0
1641225280000|2022-01-03 15:54:40|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|5
1641225290000|2022-01-03 15:54:50|27741.2|27726.2|27743.7|27728.7|27743.7|27728.7|27738.7|27723.7|6
1641225300000|2022-01-03 15:55:00|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27741.2|27726.2|3
1641225310000|2022-01-03 15:55:10|27741.2|27726.2|27741.2|27726.2|27743.7|27728.7|27741.2|27726.2|3
1641225320000|2022-01-03 15:55:20|27738.7|27723.7|27741.2|27726.2|27743.7|27728.7|27738.7|27723.7|1
1641225330000|2022-01-03 15:55:30|||||||||2
1641225340000|2022-01-03 15:55:40|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|0
1641225350000|2022-01-03 15:55:50|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|5
1641225360000|2022-01-03 15:56:00|27748.7|27733.7|27751.2|27736.2|27753.7|27738.7|27746.2|27731.2|7
1641225370000|2022-01-03 15:56:10|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|6
1641225390000|2022-01-03 15:56:30|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|7
1641225400000|2022-01-03 15:56:40|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|27753.7|27738.7|3
1641225410000|2022-01-03 15:56:50|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|3
1641225420000|2022-01-03 15:57:00|27751.2|27736.2|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|4
1641225430000|2022-01-03 15:57:10|27751.2|27736.2|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|2
1641225440000|2022-01-03 15:57:20|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|4
1641225460000|2022-01-03 15:57:40|||||||||4
1641225480000|2022-01-03 15:58:00|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|6
1641225490000|2022-01-03 15:58:10|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|2
1641225500000|2022-01-03 15:58:20|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|27748.7|27733.7|2
1641225510000|2022-01-03 15:58:30|27748.7|27733.7|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|2
1641225540000|2022-01-03 15:59:00|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|4
1641225550000|2022-01-03 15:59:10|27748.7|27733.7|27751.2|27736.2|27751.2|27736.2|27748.7|27733.7|1
1641225560000|2022-01-03 15:59:20|27753.7|27738.7|27751.2|27736.2|27753.7|27738.7|27748.7|27733.7|4
1641225570000|2022-01-03 15:59:30|27748.7|27733.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|1
1641225580000|2022-01-03 15:59:40|||||||||2
1641225600000|2022-01-03 16:00:00|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|12
1641225610000|2022-01-03 16:00:10|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|2
1641225620000|2022-01-03 16:00:20|27758.7|27743.7|27753.7|27738.7|27758.7|27743.7|27753.7|27738.7|5
1641225640000|2022-01-03 16:00:40|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|8
1641225670000|2022-01-03 16:01:10|||||||||3
1641225680000|2022-01-03 16:01:20|||||||||3
1641225690000|2022-01-03 16:01:30|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|10
1641225700000|2022-01-03 16:01:40|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|18
1641225710000|2022-01-03 16:01:50|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|0
1641225730000|2022-01-03 16:02:10|27748.7|27733.7|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|12
1641225740000|2022-01-03 16:02:20|||||||||10
1641225750000|2022-01-03 16:02:30|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|3
1641225760000|2022-01-03 16:02:40|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27743.7|27728.7|5
1641225770000|2022-01-03 16:02:50|27748.7|27733.7|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|1
1641225780000|2022-01-03 16:03:00|27748.7|27733.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|0
1641225790000|2022-01-03 16:03:10|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|3
1641225800000|2022-01-03 16:03:20|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|5
1641225810000|2022-01-03 16:03:30|27751.2|27736.2|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|7
1641225820000|2022-01-03 16:03:40|27753.7|27738.7|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|2
1641225830000|2022-01-03 16:03:50|27748.7|27733.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|4
1641225840000|2022-01-03 16:04:00|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|5
1641225850000|2022-01-03 16:04:10|27751.2|27736.2|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|2
1641225860000|2022-01-03 16:04:20|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|16
1641225870000|2022-01-03 16:04:30|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|4
1641225890000|2022-01-03 16:04:50|||||||||3
1641225900000|2022-01-03 16:05:00|27743.7|27728.7|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|2
1641225910000|2022-01-03 16:05:10|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|4
1641225920000|2022-01-03 16:05:20|||||||||5
1641225940000|2022-01-03 16:05:40|27748.7|27733.7|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|10
1641225950000|2022-01-03 16:05:50|27748.7|27733.7|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|9
1641225960000|2022-01-03 16:06:00|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|2
1641225970000|2022-01-03 16:06:10|||||||||2
1641225980000|2022-01-03 16:06:20|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|6
1641225990000|2022-01-03 16:06:30|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27746.2|27731.2|11
1641226000000|2022-01-03 16:06:40|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27743.7|27728.7|2
1641226010000|2022-01-03 16:06:50|27748.7|27733.7|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|0
1641226020000|2022-01-03 16:07:00|27748.7|27733.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|6
1641226030000|2022-01-03 16:07:10|27741.2|27726.2|27738.7|27723.7|27743.7|27728.7|27738.7|27723.7|6
1641226040000|2022-01-03 16:07:20|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|11
1641226050000|2022-01-03 16:07:30|27736.2|27721.2|27733.7|27718.7|27736.2|27721.2|27733.7|27718.7|3
1641226060000|2022-01-03 16:07:40|||||||||4
1641226080000|2022-01-03 16:08:00|27728.7|27713.7|27733.7|27718.7|27733.7|27718.7|27728.7|27713.7|7
1641226090000|2022-01-03 16:08:10|||||||||2
1641226100000|2022-01-03 16:08:20|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27731.2|27716.2|6
1641226110000|2022-01-03 16:08:30|27731.2|27716.2|27728.7|27713.7|27731.2|27716.2|27728.7|27713.7|2
1641226120000|2022-01-03 16:08:40|||||||||4
1641226130000|2022-01-03 16:08:50|27733.7|27718.7|27728.7|27713.7|27733.7|27718.7|27728.7|27713.7|6
1641226140000|2022-01-03 16:09:00|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27728.7|27713.7|6
1641226150000|2022-01-03 16:09:10|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27728.7|27713.7|12
1641226160000|2022-01-03 16:09:20|27731.2|27716.2|27731.2|27716.2|27731.2|27716.2|27728.7|27713.7|3
1641226170000|2022-01-03 16:09:30|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|0
1641226180000|2022-01-03 16:09:40|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|8
1641226200000|2022-01-03 16:10:00|27738.7|27723.7|27733.7|27718.7|27738.7|27723.7|27733.7|27718.7|12
1641226210000|2022-01-03 16:10:10|27736.2|27721.2|27731.2|27716.2|27738.7|27723.7|27731.2|27716.2|8
1641226220000|2022-01-03 16:10:20|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|27728.7|27713.7|2
1641226230000|2022-01-03 16:10:30|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27731.2|27716.2|0
1641226240000|2022-01-03 16:10:40|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27733.7|27718.7|8
1641226250000|2022-01-03 16:10:50|27736.2|27721.2|27736.2|27721.2|27738.7|27723.7|27733.7|27718.7|0
1641226260000|2022-01-03 16:11:00|27738.7|27723.7|27733.7|27718.7|27738.7|27723.7|27733.7|27718.7|3
1641226270000|2022-01-03 16:11:10|||||||||1
1641226280000|2022-01-03 16:11:20|27731.2|27716.2|27728.7|27713.7|27731.2|27716.2|27728.7|27713.7|6
1641226290000|2022-01-03 16:11:30|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27731.2|27716.2|16
1641226300000|2022-01-03 16:11:40|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|6
1641226310000|2022-01-03 16:11:50|27741.2|27726.2|27743.7|27728.7|27743.7|27728.7|27738.7|27723.7|14
1641226320000|2022-01-03 16:12:00|||||||||32
1641226330000|2022-01-03 16:12:10|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27
1641226340000|2022-01-03 16:12:20|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|4
1641226350000|2022-01-03 16:12:30|27736.2|27721.2|27733.7|27718.7|27736.2|27721.2|27733.7|27718.7|7
1641226370000|2022-01-03 16:12:50|||||||||3
1641226380000|2022-01-03 16:13:00|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27731.2|27716.2|10
1641226390000|2022-01-03 16:13:10|27731.2|27716.2|27728.7|27713.7|27733.7|27718.7|27728.7|27713.7|0
1641226400000|2022-01-03 16:13:20|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|27731.2|27716.2|20
1641226410000|2022-01-03 16:13:30|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27728.7|27713.7|8
1641226420000|2022-01-03 16:13:40|||||||||6
1641226430000|2022-01-03 16:13:50|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27731.2|27716.2|2
1641226440000|2022-01-03 16:14:00|||||||||2
1641226450000|2022-01-03 16:14:10|27728.7|27713.7|27728.7|27713.7|27731.2|27716.2|27728.7|27713.7|2
1641226460000|2022-01-03 16:14:20|27731.2|27716.2|27728.7|27713.7|27731.2|27716.2|27728.7|27713.7|3
1641226470000|2022-01-03 16:14:30|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27728.7|27713.7|7
1641226500000|2022-01-03 16:15:00|27731.2|27716.2|27728.7|27713.7|27733.7|27718.7|27728.7|27713.7|13
1641226510000|2022-01-03 16:15:10|27731.2|27716.2|27728.7|27713.7|27731.2|27716.2|27728.7|27713.7|9
1641226520000|2022-01-03 16:15:20|27731.2|27716.2|27728.7|27713.7|27731.2|27716.2|27728.7|27713.7|3
1641226530000|2022-01-03 16:15:30|27726.2|27711.2|27728.7|27713.7|27728.7|27713.7|27726.2|27711.2|0
1641226540000|2022-01-03 16:15:40|27726.2|27711.2|27723.7|27708.7|27726.2|27711.2|27723.7|27708.7|0
1641226550000|2022-01-03 16:15:50|||||||||3
1641226560000|2022-01-03 16:16:00|27726.2|27711.2|27733.7|27718.7|27733.7|27718.7|27726.2|27711.2|10
1641226570000|2022-01-03 16:16:10|27731.2|27716.2|27733.7|27718.7|27733.7|27718.7|27731.2|27716.2|5
1641226580000|2022-01-03 16:16:20|||||||||1
1641226600000|2022-01-03 16:16:40|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27733.7|27718.7|4
1641226610000|2022-01-03 16:16:50|27741.2|27726.2|27738.7|27723.7|27743.7|27728.7|27738.7|27723.7|23
1641226620000|2022-01-03 16:17:00|27741.2|27726.2|27738.7|27723.7|27741.2|27726.2|27738.7|27723.7|1
1641226640000|2022-01-03 16:17:20|||||||||15
1641226650000|2022-01-03 16:17:30|27741.2|27726.2|27738.7|27723.7|27741.2|27726.2|27738.7|27723.7|3
1641226670000|2022-01-03 16:17:50|||||||||3
1641226690000|2022-01-03 16:18:10|||||||||7
1641226700000|2022-01-03 16:18:20|||||||||3
1641226710000|2022-01-03 16:18:30|27736.2|27721.2|27738.7|27723.7|27738.7|27723.7|27733.7|27718.7|6
1641226720000|2022-01-03 16:18:40|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|11
1641226730000|2022-01-03 16:18:50|27748.7|27733.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|3
1641226740000|2022-01-03 16:19:00|27746.2|27731.2|27743.7|27728.7|27746.2|27731.2|27743.7|27728.7|2
1641226750000|2022-01-03 16:19:10|27741.2|27726.2|27741.2|27726.2|27741.2|27726.2|27741.2|27726.2|3
1641226760000|2022-01-03 16:19:20|27743.7|27728.7|27741.2|27726.2|27743.7|27728.7|27738.7|27723.7|15
1641226770000|2022-01-03 16:19:30|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|0
1641226780000|2022-01-03 16:19:40|||||||||3
1641226790000|2022-01-03 16:19:50|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27746.2|27731.2|21
1641226800000|2022-01-03 16:20:00|27748.7|27733.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|10
1641226810000|2022-01-03 16:20:10|||||||||1
1641226820000|2022-01-03 16:20:20|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|5
1641226830000|2022-01-03 16:20:30|||||||||1
1641226840000|2022-01-03 16:20:40|||||||||4
1641226850000|2022-01-03 16:20:50|||||||||6
1641226860000|2022-01-03 16:21:00|27751.2|27736.2|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|4
1641226870000|2022-01-03 16:21:10|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|4
1641226880000|2022-01-03 16:21:20|||||||||3
1641226890000|2022-01-03 16:21:30|27756.2|27741.2|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|6
1641226900000|2022-01-03 16:21:40|27756.2|27741.2|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|15
1641226910000|2022-01-03 16:21:50|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|11
1641226920000|2022-01-03 16:22:00|||||||||2
1641226940000|2022-01-03 16:22:20|||||||||2
1641226950000|2022-01-03 16:22:30|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|10
1641226960000|2022-01-03 16:22:40|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|12
1641226970000|2022-01-03 16:22:50|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|1
1641226980000|2022-01-03 16:23:00|27756.2|27741.2|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|0
1641226990000|2022-01-03 16:23:10|27756.2|27741.2|27756.2|27741.2|27758.7|27743.7|27756.2|27741.2|8
1641227000000|2022-01-03 16:23:20|27753.7|27738.7|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|2
1641227010000|2022-01-03 16:23:30|||||||||6
1641227020000|2022-01-03 16:23:40|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|25
1641227030000|2022-01-03 16:23:50|||||||||14
1641227040000|2022-01-03 16:24:00|||||||||5
1641227060000|2022-01-03 16:24:20|||||||||3
1641227070000|2022-01-03 16:24:30|||||||||3
1641227080000|2022-01-03 16:24:40|27756.2|27741.2|27753.7|27738.7|27758.7|27743.7|27753.7|27738.7|8
1641227090000|2022-01-03 16:24:50|27756.2|27741.2|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|1
1641227100000|2022-01-03 16:25:00|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|46
1641227110000|2022-01-03 16:25:10|27756.2|27741.2|27756.2|27741.2|27758.7|27743.7|27753.7|27738.7|5
1641227120000|2022-01-03 16:25:20|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|0
1641227130000|2022-01-03 16:25:30|27748.7|27733.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|13
1641227140000|2022-01-03 16:25:40|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|21
1641227160000|2022-01-03 16:26:00|||||||||3
1641227170000|2022-01-03 16:26:10|27748.7|27733.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|18
1641227180000|2022-01-03 16:26:20|27741.2|27726.2|27738.7|27723.7|27743.7|27728.7|27738.7|27723.7|6
1641227190000|2022-01-03 16:26:30|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|17
1641227210000|2022-01-03 16:26:50|27748.7|27733.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|16
1641227220000|2022-01-03 16:27:00|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|8
1641227230000|2022-01-03 16:27:10|27751.2|27736.2|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|9
1641227240000|2022-01-03 16:27:20|27751.2|27736.2|27743.7|27728.7|27751.2|27736.2|27743.7|27728.7|7
1641227250000|2022-01-03 16:27:30|27748.7|27733.7|27743.7|27728.7|27748.7|27733.7|27743.7|27728.7|6
1641227270000|2022-01-03 16:27:50|27741.2|27726.2|27741.2|27726.2|27743.7|27728.7|27741.2|27726.2|4
1641227280000|2022-01-03 16:28:00|27738.7|27723.7|27743.7|27728.7|27743.7|27728.7|27738.7|27723.7|18
1641227290000|2022-01-03 16:28:10|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|5
1641227300000|2022-01-03 16:28:20|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|27743.7|27728.7|2
1641227310000|2022-01-03 16:28:30|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|8
1641227330000|2022-01-03 16:28:50|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|15
1641227340000|2022-01-03 16:29:00|27743.7|27728.7|27748.7|27733.7|27751.2|27736.2|27743.7|27728.7|35
1641227350000|2022-01-03 16:29:10|27753.7|27738.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|18
1641227360000|2022-01-03 16:29:20|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|6
1641227370000|2022-01-03 16:29:30|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|40
1641227380000|2022-01-03 16:29:40|||||||||22
1641227390000|2022-01-03 16:29:50|27756.2|27741.2|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|46
1641227400000|2022-01-03 16:30:00|27748.7|27733.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|35
1641227410000|2022-01-03 16:30:10|27746.2|27731.2|27748.7|27733.7|27751.2|27736.2|27746.2|27731.2|8
1641227420000|2022-01-03 16:30:20|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27741.2|27726.2|20
1641227430000|2022-01-03 16:30:30|27751.2|27736.2|27751.2|27736.2|27756.2|27741.2|27751.2|27736.2|7
1641227440000|2022-01-03 16:30:40|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|5
1641227450000|2022-01-03 16:30:50|27751.2|27736.2|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|5
1641227460000|2022-01-03 16:31:00|27753.7|27738.7|27756.2|27741.2|27758.7|27743.7|27753.7|27738.7|11
1641227470000|2022-01-03 16:31:10|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|7
1641227480000|2022-01-03 16:31:20|27751.2|27736.2|27748.7|27733.7|27751.2|27736.2|27748.7|27733.7|8
1641227490000|2022-01-03 16:31:30|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|19
1641227500000|2022-01-03 16:31:40|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27751.2|27736.2|9
1641227510000|2022-01-03 16:31:50|27756.2|27741.2|27748.7|27733.7|27758.7|27743.7|27748.7|27733.7|10
1641227520000|2022-01-03 16:32:00|27751.2|27736.2|27753.7|27738.7|27753.7|27738.7|27748.7|27733.7|12
1641227530000|2022-01-03 16:32:10|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|15
1641227540000|2022-01-03 16:32:20|||||||||2
1641227550000|2022-01-03 16:32:30|||||||||6
1641227560000|2022-01-03 16:32:40|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|9
1641227570000|2022-01-03 16:32:50|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|15
1641227580000|2022-01-03 16:33:00|||||||||1
1641227590000|2022-01-03 16:33:10|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|17
1641227610000|2022-01-03 16:33:30|27746.2|27731.2|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|14
1641227620000|2022-01-03 16:33:40|27746.2|27731.2|27746.2|27731.2|27746.2|27731.2|27743.7|27728.7|8
1641227630000|2022-01-03 16:33:50|27743.7|27728.7|27748.7|27733.7|27748.7|27733.7|27743.7|27728.7|6
1641227640000|2022-01-03 16:34:00|27746.2|27731.2|27746.2|27731.2|27748.7|27733.7|27743.7|27728.7|13
1641227650000|2022-01-03 16:34:10|27743.7|27728.7|27738.7|27723.7|27746.2|27731.2|27738.7|27723.7|17
1641227660000|2022-01-03 16:34:20|27733.7|27718.7|27728.7|27713.7|27733.7|27718.7|27723.7|27708.7|56
1641227670000|2022-01-03 16:34:30|27733.7|27718.7|27733.7|27718.7|27743.7|27728.7|27733.7|27718.7|52
1641227680000|2022-01-03 16:34:40|27726.2|27711.2|27728.7|27713.7|27728.7|27713.7|27723.7|27708.7|75
1641227690000|2022-01-03 16:34:50|27731.2|27716.2|27736.2|27721.2|27743.7|27728.7|27731.2|27716.2|58
1641227700000|2022-01-03 16:35:00|27733.7|27718.7|27733.7|27718.7|27736.2|27721.2|27728.7|27713.7|21
1641227710000|2022-01-03 16:35:10|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27736.2|27721.2|4
1641227720000|2022-01-03 16:35:20|27733.7|27718.7|27728.7|27713.7|27733.7|27718.7|27728.7|27713.7|8
1641227730000|2022-01-03 16:35:30|27726.2|27711.2|27718.7|27703.7|27728.7|27713.7|27718.7|27703.7|17
1641227750000|2022-01-03 16:35:50|27723.7|27708.7|27723.7|27708.7|27723.7|27708.7|27723.7|27708.7|17
1641227760000|2022-01-03 16:36:00|27728.7|27713.7|27723.7|27708.7|27728.7|27713.7|27723.7|27708.7|14
1641227770000|2022-01-03 16:36:10|27718.7|27703.7|27723.7|27708.7|27723.7|27708.7|27718.7|27703.7|8
1641227790000|2022-01-03 16:36:30|27721.2|27706.2|27723.7|27708.7|27723.7|27708.7|27718.7|27703.7|9
1641227800000|2022-01-03 16:36:40|27718.7|27703.7|27718.7|27703.7|27718.7|27703.7|27718.7|27703.7|7
1641227810000|2022-01-03 16:36:50|27721.2|27706.2|27721.2|27706.2|27721.2|27706.2|27718.7|27703.7|8
1641227820000|2022-01-03 16:37:00|27723.7|27708.7|27718.7|27703.7|27723.7|27708.7|27718.7|27703.7|2
1641227840000|2022-01-03 16:37:20|27713.7|27698.7|27713.7|27698.7|27713.7|27698.7|27713.7|27698.7|8
1641227850000|2022-01-03 16:37:30|27708.7|27693.7|27708.7|27693.7|27708.7|27693.7|27708.7|27693.7|6
1641227860000|2022-01-03 16:37:40|||||||||1
1641227870000|2022-01-03 16:37:50|||||||||2
1641227880000|2022-01-03 16:38:00|27706.2|27691.2|27703.7|27688.7|27706.2|27691.2|27703.7|27688.7|10
1641227890000|2022-01-03 16:38:10|27701.2|27686.2|27703.7|27688.7|27703.7|27688.7|27701.2|27686.2|6
1641227900000|2022-01-03 16:38:20|27706.2|27691.2|27708.7|27693.7|27708.7|27693.7|27706.2|27691.2|2
1641227910000|2022-01-03 16:38:30|27706.2|27691.2|27708.7|27693.7|27708.7|27693.7|27706.2|27691.2|1
1641227920000|2022-01-03 16:38:40|27711.2|27696.2|27708.7|27693.7|27713.7|27698.7|27708.7|27693.7|4
1641227930000|2022-01-03 16:38:50|27706.2|27691.2|27703.7|27688.7|27706.2|27691.2|27703.7|27688.7|1
1641227940000|2022-01-03 16:39:00|27708.7|27693.7|27706.2|27691.2|27708.7|27693.7|27703.7|27688.7|4
1641227950000|2022-01-03 16:39:10|27708.7|27693.7|27708.7|27693.7|27708.7|27693.7|27703.7|27688.7|0
1641227960000|2022-01-03 16:39:20|27706.2|27691.2|27706.2|27691.2|27706.2|27691.2|27706.2|27691.2|1
1641227970000|2022-01-03 16:39:30|27703.7|27688.7|27706.2|27691.2|27708.7|27693.7|27703.7|27688.7|0
1641227980000|2022-01-03 16:39:40|27703.7|27688.7|27706.2|27691.2|27706.2|27691.2|27703.7|27688.7|4
1641227990000|2022-01-03 16:39:50|27703.7|27688.7|27703.7|27688.7|27706.2|27691.2|27703.7|27688.7|1
1641228000000|2022-01-03 16:40:00|27706.2|27691.2|27708.7|27693.7|27708.7|27693.7|27706.2|27691.2|4
1641228010000|2022-01-03 16:40:10|27706.2|27691.2|27711.2|27696.2|27711.2|27696.2|27706.2|27691.2|1
1641228020000|2022-01-03 16:40:20|27708.7|27693.7|27708.7|27693.7|27711.2|27696.2|27708.7|27693.7|5
1641228030000|2022-01-03 16:40:30|27711.2|27696.2|27708.7|27693.7|27713.7|27698.7|27708.7|27693.7|0
1641228040000|2022-01-03 16:40:40|27706.2|27691.2|27708.7|27693.7|27708.7|27693.7|27703.7|27688.7|2
1641228050000|2022-01-03 16:40:50|27711.2|27696.2|27713.7|27698.7|27718.7|27703.7|27711.2|27696.2|7
1641228060000|2022-01-03 16:41:00|27716.2|27701.2|27718.7|27703.7|27718.7|27703.7|27716.2|27701.2|1
1641228070000|2022-01-03 16:41:10|27716.2|27701.2|27723.7|27708.7|27723.7|27708.7|27716.2|27701.2|4
1641228080000|2022-01-03 16:41:20|27721.2|27706.2|27723.7|27708.7|27723.7|27708.7|27721.2|27706.2|0
1641228090000|2022-01-03 16:41:30|27728.7|27713.7|27726.2|27711.2|27728.7|27713.7|27726.2|27711.2|1
1641228100000|2022-01-03 16:41:40|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|27723.7|27708.7|3
1641228110000|2022-01-03 16:41:50|27726.2|27711.2|27726.2|27711.2|27728.7|27713.7|27726.2|27711.2|0
1641228120000|2022-01-03 16:42:00|27728.7|27713.7|27731.2|27716.2|27731.2|27716.2|27726.2|27711.2|3
1641228130000|2022-01-03 16:42:10|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|0
1641228150000|2022-01-03 16:42:30|27726.2|27711.2|27726.2|27711.2|27726.2|27711.2|27726.2|27711.2|3
1641228160000|2022-01-03 16:42:40|27723.7|27708.7|27723.7|27708.7|27723.7|27708.7|27723.7|27708.7|0
1641228180000|2022-01-03 16:43:00|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|27726.2|27711.2|4
1641228190000|2022-01-03 16:43:10|27726.2|27711.2|27726.2|27711.2|27726.2|27711.2|27726.2|27711.2|3
1641228200000|2022-01-03 16:43:20|27723.7|27708.7|27726.2|27711.2|27726.2|27711.2|27723.7|27708.7|0
1641228210000|2022-01-03 16:43:30|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|27728.7|27713.7|1
1641228220000|2022-01-03 16:43:40|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|2
1641228240000|2022-01-03 16:44:00|||||||||1
1641228250000|2022-01-03 16:44:10|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|4
1641228260000|2022-01-03 16:44:20|27736.2|27721.2|27736.2|27721.2|27738.7|27723.7|27733.7|27718.7|6
1641228270000|2022-01-03 16:44:30|27733.7|27718.7|27736.2|27721.2|27736.2|27721.2|27733.7|27718.7|0
1641228280000|2022-01-03 16:44:40|27733.7|27718.7|27736.2|27721.2|27738.7|27723.7|27733.7|27718.7|1
1641228300000|2022-01-03 16:45:00|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|27733.7|27718.7|0
1641228310000|2022-01-03 16:45:10|27731.2|27716.2|27736.2|27721.2|27736.2|27721.2|27731.2|27716.2|0
1641228320000|2022-01-03 16:45:20|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|27738.7|27723.7|0
1641228350000|2022-01-03 16:45:50|27741.2|27726.2|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|3
1641228360000|2022-01-03 16:46:00|27738.7|27723.7|27741.2|27726.2|27743.7|27728.7|27738.7|27723.7|10
1641228370000|2022-01-03 16:46:10|27743.7|27728.7|27741.2|27726.2|27743.7|27728.7|27741.2|27726.2|1
1641228380000|2022-01-03 16:46:20|27743.7|27728.7|27743.7|27728.7|27746.2|27731.2|27741.2|27726.2|11
1641228390000|2022-01-03 16:46:30|27741.2|27726.2|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|10
1641228400000|2022-01-03 16:46:40|27741.2|27726.2|27743.7|27728.7|27743.7|27728.7|27741.2|27726.2|0
1641228410000|2022-01-03 16:46:50|27741.2|27726.2|27741.2|27726.2|27743.7|27728.7|27741.2|27726.2|2
1641228420000|2022-01-03 16:47:00|27743.7|27728.7|27746.2|27731.2|27746.2|27731.2|27741.2|27726.2|0
1641228430000|2022-01-03 16:47:10|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|27748.7|27733.7|0
1641228440000|2022-01-03 16:47:20|27753.7|27738.7|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|2
1641228450000|2022-01-03 16:47:30|27753.7|27738.7|27751.2|27736.2|27753.7|27738.7|27751.2|27736.2|1
1641228460000|2022-01-03 16:47:40|27753.7|27738.7|27748.7|27733.7|27753.7|27738.7|27748.7|27733.7|0
1641228470000|2022-01-03 16:47:50|27751.2|27736.2|27751.2|27736.2|27751.2|27736.2|27748.7|27733.7|0
1641228480000|2022-01-03 16:48:00|27753.7|27738.7|27758.7|27743.7|27758.7|27743.7|27753.7|27738.7|1
1641228490000|2022-01-03 16:48:10|27756.2|27741.2|27758.7|27743.7|27758.7|27743.7|27756.2|27741.2|0
1641228510000|2022-01-03 16:48:30|27756.2|27741.2|27756.2|27741.2|27756.2|27741.2|27753.7|27738.7|4
1641228520000|2022-01-03 16:48:40|27753.7|27738.7|27756.2|27741.2|27756.2|27741.2|27753.7|27738.7|0
1641228530000|2022-01-03 16:48:50|27753.7|27738.7|27756.2|27741.2|27756.2|27741.2|27753.7|27738.7|0
1641228540000|2022-01-03 16:49:00|27758.7|27743.7|27763.7|27748.7|27763.7|27748.7|27758.7|27743.7|10
1641228550000|2022-01-03 16:49:10|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|27758.7|27743.7|9
1641228580000|2022-01-03 16:49:40|27756.2|27741.2|27753.7|27738.7|27756.2|27741.2|27753.7|27738.7|1
1641228600000|2022-01-03 16:50:00|27756.2|27736.2|27756.2|27736.2|27761.2|27736.2|27751.2|27731.2|9
1641228610000|2022-01-03 16:50:10|27761.2|27741.2|27761.2|27736.2|27761.2|27741.2|27756.2|27736.2|1
1641228620000|2022-01-03 16:50:20|27756.2|27741.2|27756.2|27731.2|27756.2|27741.2|27756.2|27731.2|0
1641228630000|2022-01-03 16:50:30|27751.2|27726.2|27751.2|27726.2|27751.2|27731.2|27746.2|27726.2|3
1641228640000|2022-01-03 16:50:40||27731.2||27726.2||27731.2||27726.2|1
1641228650000|2022-01-03 16:50:50|27746.2|27731.2|27751.2|27726.2|27751.2|27731.2|27746.2|27726.2|1
1641228660000|2022-01-03 16:51:00|27746.2||27746.2||27746.2||27746.2||0
1641228670000|2022-01-03 16:51:10|27751.2||27746.2||27751.2||27746.2||2
1641228680000|2022-01-03 16:51:20|27741.2|27721.2|27741.2|27721.2|27746.2|27721.2|27741.2|27721.2|2
1641228690000|2022-01-03 16:51:30|27736.2||27741.2||27741.2||27736.2||10
1641228700000|2022-01-03 16:51:40|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27741.2|27726.2|2
1641228710000|2022-01-03 16:51:50||27721.2||27721.2||27721.2||27721.2|0
1641228720000|2022-01-03 16:52:00|27741.2|27726.2|27746.2|27721.2|27746.2|27726.2|27741.2|27721.2|0
1641228730000|2022-01-03 16:52:10|27741.2||27746.2||27746.2||27741.2||0
1641228740000|2022-01-03 16:52:20||27726.2||27726.2||27726.2||27726.2|0
1641228750000|2022-01-03 16:52:30|27751.2|27731.2|27751.2|27726.2|27751.2|27731.2|27751.2|27726.2|2
1641228760000|2022-01-03 16:52:40|27746.2|27731.2|27751.2|27726.2|27751.2|27731.2|27746.2|27726.2|0
1641228770000|2022-01-03 16:52:50|27746.2|27731.2|27751.2|27731.2|27751.2|27731.2|27746.2|27731.2|0
1641228780000|2022-01-03 16:53:00|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|0
1641228790000|2022-01-03 16:53:10|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|2
1641228810000|2022-01-03 16:53:30||27726.2||27731.2||27731.2||27726.2|1
1641228820000|2022-01-03 16:53:40|27756.2|27726.2|27756.2|27731.2|27756.2|27736.2|27756.2|27726.2|0
1641228830000|2022-01-03 16:53:50||27736.2||27736.2||27736.2||27731.2|0
1641228840000|2022-01-03 16:54:00||27731.2||27736.2||27736.2||27731.2|0
1641228850000|2022-01-03 16:54:10||27731.2||27736.2||27736.2||27731.2|0
1641228860000|2022-01-03 16:54:20|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1641228870000|2022-01-03 16:54:30|||||||||5
1641228880000|2022-01-03 16:54:40||27736.2||27741.2||27741.2||27736.2|3
1641228890000|2022-01-03 16:54:50||27736.2||27741.2||27741.2||27736.2|0
1641228900000|2022-01-03 16:55:00|27756.2|27736.2|27761.2|27741.2|27761.2|27741.2|27756.2|27736.2|0
1641228910000|2022-01-03 16:55:10|27756.2|27736.2|27761.2|27736.2|27761.2|27741.2|27756.2|27736.2|4
1641228920000|2022-01-03 16:55:20||27741.2||27736.2||27741.2||27736.2|0
1641228930000|2022-01-03 16:55:30||27741.2||27741.2||27741.2||27736.2|0
1641228940000|2022-01-03 16:55:40|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27761.2|27741.2|4
1641228950000|2022-01-03 16:55:50|27761.2|27741.2|27761.2|27741.2|27761.2|27746.2|27761.2|27741.2|0
1641228960000|2022-01-03 16:56:00|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1641228970000|2022-01-03 16:56:10||27731.2||27736.2||27736.2||27731.2|0
1641228990000|2022-01-03 16:56:30|27751.2|27731.2|27756.2|27736.2|27756.2|27736.2|27751.2|27731.2|2
1641229000000|2022-01-03 16:56:40||27731.2||27736.2||27736.2||27731.2|0
1641229030000|2022-01-03 16:57:10|27751.2|27731.2|27751.2|27731.2|27756.2|27736.2|27751.2|27731.2|5
1641229050000|2022-01-03 16:57:30|27756.2||27751.2||27756.2||27751.2||1
1641229060000|2022-01-03 16:57:40|27756.2|27736.2|27751.2|27731.2|27756.2|27736.2|27751.2|27731.2|2
1641229070000|2022-01-03 16:57:50|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27751.2|27736.2|1
1641229080000|2022-01-03 16:58:00|27761.2|27731.2|27756.2|27736.2|27761.2|27736.2|27756.2|27731.2|1
1641229090000|2022-01-03 16:58:10|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27736.2|0
1641229110000|2022-01-03 16:58:30|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|0
1641229120000|2022-01-03 16:58:40|27771.2|27751.2|27766.2|27746.2|27771.2|27751.2|27766.2|27746.2|3
1641229130000|2022-01-03 16:58:50|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|24
1641229140000|2022-01-03 16:59:00|27761.2|27741.2|27766.2|27741.2|27766.2|27741.2|27761.2|27741.2|1
1641229150000|2022-01-03 16:59:10|27761.2||27761.2||27766.2||27761.2||0
1641229170000|2022-01-03 16:59:30|27766.2|27746.2|27766.2|27741.2|27766.2|27746.2|27766.2|27741.2|0
1641229180000|2022-01-03 16:59:40|27761.2|27746.2|27766.2|27746.2|27771.2|27746.2|27761.2|27746.2|4
1641229190000|2022-01-03 16:59:50||27741.2||27746.2||27746.2||27741.2|7
1641229200000|2022-01-03 17:00:00|27761.2|27741.2|27761.2|27736.2|27766.2|27741.2|27761.2|27736.2|2
1641229210000|2022-01-03 17:00:10||27741.2||27741.2||27741.2||27741.2|0
1641229220000|2022-01-03 17:00:20||27736.2||27741.2||27741.2||27736.2|0
1641229230000|2022-01-03 17:00:30|27756.2|27736.2|27756.2|27736.2|27756.2|27741.2|27756.2|27736.2|0
1641229240000|2022-01-03 17:00:40|27761.2|27731.2|27756.2|27736.2|27761.2|27736.2|27756.2|27731.2|0
1641229250000|2022-01-03 17:00:50|27751.2|27731.2|27751.2|27731.2|27751.2|27736.2|27751.2|27731.2|1
1641229280000|2022-01-03 17:01:20|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|1
1641229290000|2022-01-03 17:01:30|27751.2||27746.2||27751.2||27746.2||1
1641229300000|2022-01-03 17:01:40|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|2
1641229310000|2022-01-03 17:01:50|27746.2|27726.2|27751.2|27726.2|27751.2|27731.2|27746.2|27726.2|0
1641229320000|2022-01-03 17:02:00|27746.2||27746.2||27746.2||27746.2||0
1641229340000|2022-01-03 17:02:20|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27726.2|1
1641229350000|2022-01-03 17:02:30|27756.2||27751.2||27756.2||27751.2||0
1641229370000|2022-01-03 17:02:50|27756.2||27751.2||27756.2||27751.2||0
1641229380000|2022-01-03 17:03:00|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|3
1641229390000|2022-01-03 17:03:10|27761.2|27741.2|27761.2|27736.2|27761.2|27741.2|27756.2|27736.2|0
1641229400000|2022-01-03 17:03:20||27741.2||27741.2||27741.2||27741.2|0
1641229430000|2022-01-03 17:03:50|27766.2||27761.2||27766.2||27761.2||1
1641229440000|2022-01-03 17:04:00|27766.2||27761.2||27766.2||27761.2||0
1641229450000|2022-01-03 17:04:10|27766.2|27746.2|27766.2|27741.2|27766.2|27746.2|27766.2|27741.2|0
1641229460000|2022-01-03 17:04:20|27771.2|27746.2|27771.2|27746.2|27771.2|27751.2|27771.2|27746.2|5
1641229470000|2022-01-03 17:04:30||27751.2||27746.2||27751.2||27746.2|0
1641229480000|2022-01-03 17:04:40|27766.2||27766.2||27771.2||27766.2||0
1641229500000|2022-01-03 17:05:00|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27766.2|27751.2|3
1641229510000|2022-01-03 17:05:10||27746.2||27746.2||27746.2||27746.2|0
1641229520000|2022-01-03 17:05:20|27766.2|27741.2|27761.2|27741.2|27766.2|27741.2|27761.2|27741.2|0
1641229540000|2022-01-03 17:05:40|27756.2|27736.2|27756.2|27736.2|27761.2|27736.2|27756.2|27736.2|2
1641229550000|2022-01-03 17:05:50|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27756.2|27741.2|0
1641229560000|2022-01-03 17:06:00|27766.2|27736.2|27766.2|27741.2|27766.2|27746.2|27766.2|27736.2|0
1641229570000|2022-01-03 17:06:10|27761.2||27761.2||27761.2||27761.2||0
1641229620000|2022-01-03 17:07:00||27736.2||27741.2||27741.2||27736.2|0
1641229640000|2022-01-03 17:07:20||27736.2||27736.2||27741.2||27736.2|0
1641229650000|2022-01-03 17:07:30||27741.2||27741.2||27741.2||27736.2|1
1641229660000|2022-01-03 17:07:40||27736.2||27736.2||27741.2||27736.2|0
1641229670000|2022-01-03 17:07:50||27741.2||27741.2||27741.2||27741.2|0
1641229700000|2022-01-03 17:08:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27741.2|3
1641229730000|2022-01-03 17:08:50||27741.2||27746.2||27746.2||27741.2|5
1641229740000|2022-01-03 17:09:00|27771.2||27766.2||27771.2||27766.2||0
1641229790000|2022-01-03 17:09:50|27771.2||27766.2||27771.2||27766.2||0
1641229800000|2022-01-03 17:10:00|27771.2||27766.2||27771.2||27766.2||0
1641229810000|2022-01-03 17:10:10|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|3
1641229830000|2022-01-03 17:10:30|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|2
1641229840000|2022-01-03 17:10:40|27771.2||27771.2||27771.2||27771.2||8
1641229850000|2022-01-03 17:10:50|27766.2|27751.2|27771.2|27746.2|27771.2|27751.2|27766.2|27746.2|1
1641229860000|2022-01-03 17:11:00|27766.2||27766.2||27766.2||27766.2||0
1641229870000|2022-01-03 17:11:10|27771.2||27766.2||27771.2||27766.2||0
1641229880000|2022-01-03 17:11:20||27741.2||27746.2||27746.2||27741.2|7
1641229890000|2022-01-03 17:11:30|27761.2|27741.2|27766.2|27741.2|27766.2|27741.2|27761.2|27741.2|0
1641229900000|2022-01-03 17:11:40|27761.2||27761.2||27761.2||27761.2||0
1641229930000|2022-01-03 17:12:10|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1641229940000|2022-01-03 17:12:20|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|2
1641229960000|2022-01-03 17:12:40|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27741.2|2
1641229970000|2022-01-03 17:12:50||27741.2||27746.2||27746.2||27741.2|3
1641230010000|2022-01-03 17:13:30|27771.2|27751.2|27771.2|27746.2|27771.2|27751.2|27771.2|27746.2|3
1641230020000|2022-01-03 17:13:40||27751.2||27751.2||27751.2||27751.2|3
1641230060000|2022-01-03 17:14:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1641230100000|2022-01-03 17:15:00|27771.2|27751.2|27776.2|27756.2|27776.2|27756.2|27771.2|27751.2|2
1641230110000|2022-01-03 17:15:10|||||||||1
1641230120000|2022-01-03 17:15:20||27751.2||27751.2||27751.2||27751.2|2
1641230130000|2022-01-03 17:15:30|27771.2||27771.2||27771.2||27771.2||0
1641230200000|2022-01-03 17:16:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|2
1641230210000|2022-01-03 17:16:50||27751.2||27751.2||27751.2||27751.2|1
1641230220000|2022-01-03 17:17:00||27756.2||27756.2||27756.2||27756.2|0
1641230230000|2022-01-03 17:17:10|27771.2|27751.2|27776.2|27751.2|27776.2|27751.2|27771.2|27751.2|1
1641230240000|2022-01-03 17:17:20|27771.2|27746.2|27771.2|27751.2|27771.2|27751.2|27771.2|27746.2|3
1641230250000|2022-01-03 17:17:30|27776.2||27776.2||27776.2||27776.2||1
1641230260000|2022-01-03 17:17:40|27771.2||27771.2||27771.2||27771.2||0
1641230270000|2022-01-03 17:17:50|27776.2||27771.2||27776.2||27771.2||0
1641230280000|2022-01-03 17:18:00|27766.2|27746.2|27771.2|27746.2|27771.2|27746.2|27766.2|27746.2|3
1641230290000|2022-01-03 17:18:10||27751.2||27751.2||27751.2||27751.2|0
1641230300000|2022-01-03 17:18:20|||||||||1
1641230310000|2022-01-03 17:18:30|27776.2||27771.2||27776.2||27771.2||0
1641230320000|2022-01-03 17:18:40|27776.2||27771.2||27776.2||27771.2||1
1641230340000|2022-01-03 17:19:00|27776.2|27756.2|27776.2|27751.2|27776.2|27756.2|27776.2|27751.2|1
1641230350000|2022-01-03 17:19:10|27771.2||27771.2||27771.2||27771.2||0
1641230360000|2022-01-03 17:19:20|||||||||1
1641230370000|2022-01-03 17:19:30|27776.2|27756.2|27776.2|27751.2|27776.2|27756.2|27776.2|27751.2|1
1641230400000|2022-01-03 17:20:00|27771.2||27776.2||27776.2||27771.2||0
1641230410000|2022-01-03 17:20:10|27771.2||27771.2||27771.2||27771.2||0
1641230420000|2022-01-03 17:20:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1641230430000|2022-01-03 17:20:30||27751.2||27756.2||27756.2||27751.2|1
1641230440000|2022-01-03 17:20:40|27771.2|27751.2|27771.2|27751.2|27776.2|27751.2|27771.2|27751.2|0
1641230450000|2022-01-03 17:20:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27751.2|0
1641230500000|2022-01-03 17:21:40|||||||||1
1641230530000|2022-01-03 17:22:10|27781.2|27761.2|27781.2|27756.2|27781.2|27761.2|27781.2|27756.2|8
1641230550000|2022-01-03 17:22:30||27761.2||27761.2||27761.2||27761.2|0
1641230560000|2022-01-03 17:22:40||27756.2||27756.2||27756.2||27756.2|0
1641230570000|2022-01-03 17:22:50|27776.2||27781.2||27781.2||27776.2||0
1641230580000|2022-01-03 17:23:00|27776.2||27776.2||27781.2||27776.2||1
1641230620000|2022-01-03 17:23:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|3
1641230710000|2022-01-03 17:25:10|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|4
1641230720000|2022-01-03 17:25:20|27771.2|27751.2|27776.2|27756.2|27776.2|27756.2|27771.2|27751.2|6
1641230740000|2022-01-03 17:25:40|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1641230750000|2022-01-03 17:25:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|6
1641230780000|2022-01-03 17:26:20|27781.2||27781.2||27781.2||27781.2||1
1641230800000|2022-01-03 17:26:40|27776.2||27776.2||27776.2||27776.2||0
1641230820000|2022-01-03 17:27:00|27781.2||27781.2||27781.2||27781.2||0
1641230840000|2022-01-03 17:27:20|27776.2||27776.2||27776.2||27776.2||0
1641230850000|2022-01-03 17:27:30|27781.2||27781.2||27781.2||27781.2||0
1641230880000|2022-01-03 17:28:00|27776.2||27776.2||27776.2||27776.2||0
1641230890000|2022-01-03 17:28:10|||||||||1
1641230930000|2022-01-03 17:28:50|27781.2||27776.2||27781.2||27776.2||2
1641230940000|2022-01-03 17:29:00|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|0
1641230950000|2022-01-03 17:29:10||27756.2||27761.2||27761.2||27756.2|1
1641230960000|2022-01-03 17:29:20||27756.2||27761.2||27761.2||27756.2|0
1641231000000|2022-01-03 17:30:00||27756.2||27761.2||27761.2||27756.2|1
1641231020000|2022-01-03 17:30:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|0
1641231060000|2022-01-03 17:31:00|27781.2||27781.2||27781.2||27781.2||0
1641231070000|2022-01-03 17:31:10|27776.2||27776.2||27781.2||27776.2||0
1641231140000|2022-01-03 17:32:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27756.2|2
1641231150000|2022-01-03 17:32:30||27756.2||27761.2||27761.2||27756.2|1
1641231180000|2022-01-03 17:33:00||27756.2||27761.2||27761.2||27756.2|0
1641231220000|2022-01-03 17:33:40||27756.2||27761.2||27761.2||27756.2|0
1641231230000|2022-01-03 17:33:50||27756.2||27756.2||27756.2||27756.2|1
1641231270000|2022-01-03 17:34:30||27761.2||27761.2||27761.2||27761.2|0
1641231280000|2022-01-03 17:34:40|27776.2|27756.2|27776.2|27756.2|27781.2|27756.2|27776.2|27756.2|1
1641231290000|2022-01-03 17:34:50|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|2
1641231370000|2022-01-03 17:36:10||27756.2||27756.2||27756.2||27756.2|3
1641231390000|2022-01-03 17:36:30|27776.2||27776.2||27776.2||27776.2||0
1641231430000|2022-01-03 17:37:10|||||||||5
1641231490000|2022-01-03 17:38:10|||||||||12
1641231500000|2022-01-03 17:38:20|||||||||1
1641231550000|2022-01-03 17:39:10||27751.2||27756.2||27756.2||27751.2|0
1641231560000|2022-01-03 17:39:20||27751.2||27751.2||27756.2||27751.2|0
1641231570000|2022-01-03 17:39:30|27771.2||27771.2||27771.2||27771.2||0
1641231590000|2022-01-03 17:39:50|27776.2||27776.2||27776.2||27776.2||2
1641231610000|2022-01-03 17:40:10|27771.2||27771.2||27771.2||27771.2||0
1641231620000|2022-01-03 17:40:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1641231630000|2022-01-03 17:40:30|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27746.2|3
1641231650000|2022-01-03 17:40:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|4
1641231660000|2022-01-03 17:41:00||27751.2||27751.2||27751.2||27751.2|1
1641231670000|2022-01-03 17:41:10||27756.2||27756.2||27756.2||27751.2|0
1641231680000|2022-01-03 17:41:20||27751.2||27751.2||27751.2||27751.2|0
1641231690000|2022-01-03 17:41:30||27756.2||27756.2||27756.2||27756.2|0
1641231720000|2022-01-03 17:42:00|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1641231730000|2022-01-03 17:42:10||27746.2||27751.2||27751.2||27746.2|1
1641231740000|2022-01-03 17:42:20||27746.2||27751.2||27751.2||27746.2|0
1641231760000|2022-01-03 17:42:40|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|2
1641231790000|2022-01-03 17:43:10||27741.2||27746.2||27746.2||27741.2|1
1641231800000|2022-01-03 17:43:20||27741.2||27741.2||27741.2||27741.2|0
1641231810000|2022-01-03 17:43:30||27746.2||27746.2||27746.2||27746.2|0
1641231840000|2022-01-03 17:44:00|27761.2|27741.2|27766.2|27746.2|27766.2|27746.2|27761.2|27741.2|4
1641231900000|2022-01-03 17:45:00|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|2
1641231920000|2022-01-03 17:45:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27751.2|2
1641231930000|2022-01-03 17:45:30||27751.2||27751.2||27751.2||27751.2|1
1641231940000|2022-01-03 17:45:40||27756.2||27756.2||27756.2||27756.2|0
1641231950000|2022-01-03 17:45:50|27781.2||27781.2||27781.2||27781.2||5
1641231960000|2022-01-03 17:46:00|27776.2||27776.2||27776.2||27776.2||0
1641232000000|2022-01-03 17:46:40|27771.2|27751.2|27771.2|27751.2|27771.2|27756.2|27771.2|27751.2|0
1641232100000|2022-01-03 17:48:20|||||||||1
1641232120000|2022-01-03 17:48:40|||||||||1
1641232190000|2022-01-03 17:49:50|||||||||1
1641232200000|2022-01-03 17:50:00|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27751.2|3
1641232260000|2022-01-03 17:51:00|27771.2|27751.2|27776.2|27751.2|27776.2|27751.2|27771.2|27751.2|3
1641232270000|2022-01-03 17:51:10||27756.2||27756.2||27756.2||27756.2|0
1641232280000|2022-01-03 17:51:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|4
1641232290000|2022-01-03 17:51:30|27776.2|27756.2|27776.2|27751.2|27776.2|27756.2|27776.2|27751.2|2
1641232300000|2022-01-03 17:51:40|27771.2|27756.2|27776.2|27756.2|27776.2|27756.2|27771.2|27756.2|1
1641232310000|2022-01-03 17:51:50||27751.2||27756.2||27756.2||27751.2|0
1641232320000|2022-01-03 17:52:00|27771.2|27751.2|27776.2|27756.2|27776.2|27756.2|27771.2|27751.2|1
1641232350000|2022-01-03 17:52:30|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|3
1641232380000|2022-01-03 17:53:00||27746.2||27746.2||27746.2||27746.2|1
1641232400000|2022-01-03 17:53:20|27766.2|27741.2|27766.2|27746.2|27766.2|27746.2|27766.2|27741.2|6
1641232410000|2022-01-03 17:53:30||27741.2||27746.2||27746.2||27741.2|0
1641232510000|2022-01-03 17:55:10|27771.2||27771.2||27771.2||27771.2||5
1641232530000|2022-01-03 17:55:30||27751.2||27751.2||27751.2||27751.2|15
1641232570000|2022-01-03 17:56:10|27776.2||27776.2||27776.2||27776.2||2
1641232580000|2022-01-03 17:56:20|27771.2||27771.2||27771.2||27771.2||0
1641232620000|2022-01-03 17:57:00||27746.2||27751.2||27751.2||27746.2|1
1641232630000|2022-01-03 17:57:10||27746.2||27746.2||27746.2||27746.2|1
1641232650000|2022-01-03 17:57:30||27751.2||27746.2||27751.2||27746.2|0
1641232680000|2022-01-03 17:58:00|27766.2||27771.2||27771.2||27766.2||1
1641232690000|2022-01-03 17:58:10||27751.2||27751.2||27751.2||27751.2|0
1641232700000|2022-01-03 17:58:20||27746.2||27746.2||27746.2||27746.2|1
1641232750000|2022-01-03 17:59:10||27751.2||27751.2||27751.2||27751.2|0
1641232760000|2022-01-03 17:59:20||27746.2||27746.2||27746.2||27746.2|0
1641232800000|2022-01-03 18:00:00||27751.2||27751.2||27751.2||27751.2|0
1641232830000|2022-01-03 18:00:30||27746.2||27746.2||27746.2||27746.2|0
1641232860000|2022-01-03 18:01:00||27751.2||27746.2||27751.2||27746.2|0
1641232870000|2022-01-03 18:01:10|27766.2||27771.2||27771.2||27766.2||3
1641232900000|2022-01-03 18:01:40|27766.2||27771.2||27771.2||27766.2||2
1641232910000|2022-01-03 18:01:50|27766.2||27766.2||27766.2||27766.2||1
1641232920000|2022-01-03 18:02:00|27771.2||27771.2||27771.2||27771.2||9
1641232980000|2022-01-03 18:03:00||27751.2||27751.2||27751.2||27751.2|0
1641232990000|2022-01-03 18:03:10|27776.2||27776.2||27776.2||27776.2||2
1641233020000|2022-01-03 18:03:40|27771.2||27771.2||27771.2||27771.2||0
1641233040000|2022-01-03 18:04:00||27746.2||27746.2||27746.2||27746.2|0
1641233060000|2022-01-03 18:04:20||27751.2||27751.2||27751.2||27751.2|0
1641233070000|2022-01-03 18:04:30|27766.2|27746.2|27771.2|27746.2|27771.2|27746.2|27766.2|27746.2|1
1641233100000|2022-01-03 18:05:00||27751.2||27751.2||27751.2||27751.2|0
1641233120000|2022-01-03 18:05:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1641233130000|2022-01-03 18:05:30|27771.2||27771.2||27771.2||27771.2||1
1641233150000|2022-01-03 18:05:50|27766.2||27771.2||27771.2||27766.2||2
1641233170000|2022-01-03 18:06:10||27751.2||27751.2||27751.2||27751.2|0
1641233190000|2022-01-03 18:06:30||27746.2||27746.2||27746.2||27746.2|0
1641233210000|2022-01-03 18:06:50||27751.2||27751.2||27751.2||27751.2|0
1641233220000|2022-01-03 18:07:00||27746.2||27746.2||27751.2||27746.2|1
1641233320000|2022-01-03 18:08:40|27766.2||27771.2||27771.2||27766.2||8
1641233400000|2022-01-03 18:10:00|27766.2||27766.2||27766.2||27766.2||0
1641233460000|2022-01-03 18:11:00|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|2
1641233470000|2022-01-03 18:11:10|27776.2|27756.2|27776.2|27751.2|27776.2|27756.2|27776.2|27751.2|1
1641233490000|2022-01-03 18:11:30||27756.2||27756.2||27756.2||27756.2|0
1641233500000|2022-01-03 18:11:40||27751.2||27751.2||27751.2||27751.2|1
1641233540000|2022-01-03 18:12:20|27781.2|27756.2|27781.2|27756.2|27781.2|27756.2|27781.2|27756.2|1
1641233550000|2022-01-03 18:12:30||27761.2||27761.2||27761.2||27756.2|0
1641233560000|2022-01-03 18:12:40||27756.2||27756.2||27756.2||27756.2|0
1641233570000|2022-01-03 18:12:50||27761.2||27761.2||27761.2||27761.2|0
1641233580000|2022-01-03 18:13:00||27756.2||27761.2||27761.2||27756.2|0
1641233590000|2022-01-03 18:13:10|27786.2|27766.2|27786.2|27761.2|27786.2|27766.2|27786.2|27761.2|5
1641233600000|2022-01-03 18:13:20|27791.2|27766.2|27791.2|27766.2|27791.2|27766.2|27791.2|27761.2|3
1641233610000|2022-01-03 18:13:30||27771.2||27766.2||27771.2||27766.2|0
1641233620000|2022-01-03 18:13:40|27786.2||27786.2||27786.2||27786.2||0
1641233630000|2022-01-03 18:13:50||27761.2||27766.2||27766.2||27761.2|0
1641233640000|2022-01-03 18:14:00|27791.2||27791.2||27791.2||27791.2||7
1641233660000|2022-01-03 18:14:20|27786.2||27786.2||27786.2||27786.2||0
1641233680000|2022-01-03 18:14:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|3
1641233690000|2022-01-03 18:14:50|||||||||1
1641233700000|2022-01-03 18:15:00||27756.2||27761.2||27761.2||27756.2|0
1641233720000|2022-01-03 18:15:20|27776.2|27756.2|27781.2|27761.2|27781.2|27761.2|27776.2|27756.2|3
1641233850000|2022-01-03 18:17:30|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|2
1641233980000|2022-01-03 18:19:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|0
1641233990000|2022-01-03 18:19:50|||||||||1
1641234000000|2022-01-03 18:20:00|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27761.2|2
1641234020000|2022-01-03 18:20:20||27761.2||27761.2||27761.2||27761.2|0
1641234030000|2022-01-03 18:20:30||27766.2||27766.2||27766.2||27766.2|0
1641234050000|2022-01-03 18:20:50||27761.2||27766.2||27766.2||27761.2|0
1641234060000|2022-01-03 18:21:00||27761.2||27766.2||27766.2||27761.2|0
1641234120000|2022-01-03 18:22:00|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|0
1641234240000|2022-01-03 18:24:00|||||||||1
1641234280000|2022-01-03 18:24:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|0
1641234370000|2022-01-03 18:26:10|||||||||1
1641234610000|2022-01-03 18:30:10|||||||||1
1641234730000|2022-01-03 18:32:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|9
1641234740000|2022-01-03 18:32:20|||||||||2
1641234770000|2022-01-03 18:32:50||27746.2||27746.2||27746.2||27746.2|1
1641234780000|2022-01-03 18:33:00|27766.2||27766.2||27766.2||27766.2||0
1641234850000|2022-01-03 18:34:10|||||||||1
1641234930000|2022-01-03 18:35:30|27771.2|27751.2|27766.2|27746.2|27771.2|27751.2|27766.2|27746.2|6
1641234940000|2022-01-03 18:35:40|27771.2||27771.2||27771.2||27771.2||1
1641234950000|2022-01-03 18:35:50|27766.2||27766.2||27766.2||27766.2||0
1641235000000|2022-01-03 18:36:40|27771.2||27766.2||27771.2||27766.2||0
1641235010000|2022-01-03 18:36:50|27771.2||27766.2||27771.2||27766.2||0
1641235070000|2022-01-03 18:37:50||27741.2||27746.2||27746.2||27741.2|0
1641235310000|2022-01-03 18:41:50|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1641235320000|2022-01-03 18:42:00|27776.2||27776.2||27776.2||27776.2||2
1641235330000|2022-01-03 18:42:10|27771.2||27771.2||27771.2||27771.2||0
1641235340000|2022-01-03 18:42:20|27776.2||27776.2||27776.2||27776.2||1
1641235350000|2022-01-03 18:42:30||27756.2||27756.2||27756.2||27756.2|0
1641235430000|2022-01-03 18:43:50|27771.2|27751.2|27776.2|27751.2|27776.2|27751.2|27771.2|27751.2|2
1641235440000|2022-01-03 18:44:00||27756.2||27756.2||27756.2||27756.2|0
1641235470000|2022-01-03 18:44:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27756.2|2
1641235480000|2022-01-03 18:44:40||27756.2||27761.2||27761.2||27756.2|0
1641235500000|2022-01-03 18:45:00|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1641235590000|2022-01-03 18:46:30|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|2
1641235600000|2022-01-03 18:46:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1641235650000|2022-01-03 18:47:30|||||||||1
1641235690000|2022-01-03 18:48:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1641235700000|2022-01-03 18:48:20|27776.2||27776.2||27776.2||27776.2||4
1641235730000|2022-01-03 18:48:50||27756.2||27751.2||27756.2||27751.2|0
1641235740000|2022-01-03 18:49:00||27756.2||27756.2||27756.2||27756.2|0
1641235820000|2022-01-03 18:50:20|||||||||1
1641235840000|2022-01-03 18:50:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1641235850000|2022-01-03 18:50:50||27756.2||27761.2||27761.2||27756.2|1
1641235860000|2022-01-03 18:51:00||27756.2||27761.2||27761.2||27756.2|1
1641235930000|2022-01-03 18:52:10|27776.2|27756.2|27781.2|27761.2|27781.2|27761.2|27776.2|27756.2|1
1641236040000|2022-01-03 18:54:00|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|3
1641236050000|2022-01-03 18:54:10|||||||||1
1641236110000|2022-01-03 18:55:10|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1641236170000|2022-01-03 18:56:10|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|4
1641236180000|2022-01-03 18:56:20|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|0
1641236290000|2022-01-03 18:58:10|27786.2|27766.2|27791.2|27771.2|27791.2|27771.2|27786.2|27766.2|2
1641236300000|2022-01-03 18:58:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1641236310000|2022-01-03 18:58:30|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|0
1641236320000|2022-01-03 18:58:40|27786.2|27766.2|27791.2|27771.2|27791.2|27771.2|27786.2|27766.2|1
1641236360000|2022-01-03 18:59:20|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|4
1641236400000|2022-01-03 19:00:00|27791.2|27771.2|27796.2|27776.2|27796.2|27776.2|27791.2|27771.2|3
1641236440000|2022-01-03 19:00:40|||||||||1
1641236560000|2022-01-03 19:02:40|||||||||1
1641236570000|2022-01-03 19:02:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|2
1641236710000|2022-01-03 19:05:10|27796.2||27791.2||27796.2||27791.2||5
1641236750000|2022-01-03 19:05:50|||||||||1
1641236860000|2022-01-03 19:07:40|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|2
1641236910000|2022-01-03 19:08:30|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1641236950000|2022-01-03 19:09:10|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1641236970000|2022-01-03 19:09:30|27801.2|27781.2|27801.2|27776.2|27801.2|27781.2|27796.2|27776.2|1
1641236980000|2022-01-03 19:09:40|27796.2|27781.2|27796.2|27776.2|27796.2|27781.2|27796.2|27776.2|0
1641236990000|2022-01-03 19:09:50|27801.2||27801.2||27801.2||27796.2||0
1641237000000|2022-01-03 19:10:00|27796.2||27801.2||27801.2||27796.2||0
1641237010000|2022-01-03 19:10:10|27796.2||27796.2||27796.2||27796.2||0
1641237020000|2022-01-03 19:10:20|27801.2||27801.2||27801.2||27801.2||0
1641237040000|2022-01-03 19:10:40|27796.2||27801.2||27801.2||27796.2||0
1641237050000|2022-01-03 19:10:50|27796.2||27796.2||27796.2||27796.2||0
1641237060000|2022-01-03 19:11:00|27801.2||27801.2||27801.2||27796.2||0
1641237070000|2022-01-03 19:11:10|27796.2||27796.2||27796.2||27796.2||0
1641237100000|2022-01-03 19:11:40|27801.2||27801.2||27801.2||27801.2||0
1641237120000|2022-01-03 19:12:00|27796.2||27796.2||27796.2||27796.2||0
1641237240000|2022-01-03 19:14:00|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|2
1641237250000|2022-01-03 19:14:10|27796.2|27776.2|27801.2|27776.2|27801.2|27776.2|27796.2|27776.2|2
1641237260000|2022-01-03 19:14:20||27781.2||27781.2||27781.2||27776.2|0
1641237280000|2022-01-03 19:14:40||27776.2||27781.2||27781.2||27776.2|0
1641237300000|2022-01-03 19:15:00|27796.2|27776.2|27801.2|27776.2|27801.2|27776.2|27796.2|27776.2|1
1641237310000|2022-01-03 19:15:10||27781.2||27781.2||27781.2||27776.2|0
1641237320000|2022-01-03 19:15:20||27776.2||27776.2||27776.2||27776.2|0
1641237340000|2022-01-03 19:15:40||27781.2||27781.2||27781.2||27781.2|0
1641237390000|2022-01-03 19:16:30|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|7
1641237430000|2022-01-03 19:17:10|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|3
1641237440000|2022-01-03 19:17:20|27806.2|27786.2|27806.2|27781.2|27806.2|27786.2|27806.2|27781.2|1
1641237450000|2022-01-03 19:17:30|27801.2||27806.2||27806.2||27801.2||0
1641237460000|2022-01-03 19:17:40|27801.2||27801.2||27801.2||27801.2||0
1641237480000|2022-01-03 19:18:00|27806.2||27806.2||27806.2||27801.2||7
1641237490000|2022-01-03 19:18:10|27801.2||27801.2||27801.2||27801.2||0
1641237500000|2022-01-03 19:18:20|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27781.2|1
1641237550000|2022-01-03 19:19:10|||||||||1
1641237610000|2022-01-03 19:20:10||27781.2||27786.2||27786.2||27781.2|1
1641237620000|2022-01-03 19:20:20||27781.2||27786.2||27786.2||27781.2|0
1641237630000|2022-01-03 19:20:30||27781.2||27786.2||27786.2||27781.2|0
1641237640000|2022-01-03 19:20:40||27781.2||27781.2||27781.2||27781.2|1
1641237650000|2022-01-03 19:20:50||27786.2||27786.2||27786.2||27786.2|0
1641237720000|2022-01-03 19:22:00||27781.2||27786.2||27786.2||27781.2|0
1641237750000|2022-01-03 19:22:30|||||||||1
1641237820000|2022-01-03 19:23:40|||||||||1
1641237840000|2022-01-03 19:24:00|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1641237850000|2022-01-03 19:24:10|||||||||2
1641237970000|2022-01-03 19:26:10|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|4
1641237980000|2022-01-03 19:26:20||27781.2||27786.2||27786.2||27781.2|0
1641238080000|2022-01-03 19:28:00|27801.2|27781.2|27796.2|27776.2|27801.2|27781.2|27796.2|27776.2|12
1641238090000|2022-01-03 19:28:10|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|2
1641238130000|2022-01-03 19:28:50|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|0
1641238170000|2022-01-03 19:29:30|27801.2|27781.2|27806.2|27781.2|27806.2|27781.2|27801.2|27781.2|1
1641238190000|2022-01-03 19:29:50|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|0
1641238230000|2022-01-03 19:30:30|27803.7|27788.7|27806.2|27791.2|27806.2|27791.2|27803.7|27788.7|0
1641238300000|2022-01-03 19:31:40|27803.7|27788.7|27803.7|27788.7|27803.7|27788.7|27803.7|27788.7|0
1641238320000|2022-01-03 19:32:00|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|1
1641238330000|2022-01-03 19:32:10|27798.7|27783.7|27798.7|27783.7|27798.7|27783.7|27798.7|27783.7|0
1641238360000|2022-01-03 19:32:40|27801.2|27786.2|27801.2|27786.2|27803.7|27788.7|27801.2|27786.2|1
1641238550000|2022-01-03 19:35:50|27803.7|27788.7|27801.2|27786.2|27803.7|27788.7|27801.2|27786.2|0
1641238560000|2022-01-03 19:36:00|27803.7|27788.7|27806.2|27791.2|27806.2|27791.2|27803.7|27788.7|0
1641238580000|2022-01-03 19:36:20|27803.7|27788.7|27801.2|27786.2|27803.7|27788.7|27801.2|27786.2|0
1641238600000|2022-01-03 19:36:40|27803.7|27788.7|27801.2|27786.2|27803.7|27788.7|27801.2|27786.2|1
1641238620000|2022-01-03 19:37:00|27798.7|27783.7|27798.7|27783.7|27798.7|27783.7|27798.7|27783.7|0
1641238640000|2022-01-03 19:37:20|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|1
1641238710000|2022-01-03 19:38:30|27798.7|27783.7|27798.7|27783.7|27798.7|27783.7|27798.7|27783.7|0
1641238730000|2022-01-03 19:38:50|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|27801.2|27786.2|0
1641238750000|2022-01-03 19:39:10|27803.7|27788.7|27803.7|27788.7|27806.2|27791.2|27803.7|27788.7|0
1641238760000|2022-01-03 19:39:20|27806.2|27791.2|27803.7|27788.7|27806.2|27791.2|27803.7|27788.7|0
1641238770000|2022-01-03 19:39:30|27806.2|27791.2|27803.7|27788.7|27806.2|27791.2|27803.7|27788.7|0
1641238780000|2022-01-03 19:39:40|27801.2|27786.2|27806.2|27791.2|27806.2|27791.2|27801.2|27786.2|1
1641238790000|2022-01-03 19:39:50|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|27806.2|27791.2|0
1641238840000|2022-01-03 19:40:40|||||||||1
1641238850000|2022-01-03 19:40:50|||||||||1
1641238900000|2022-01-03 19:41:40|27811.2|27796.2|27813.7|27798.7|27813.7|27798.7|27811.2|27796.2|5
1641238960000|2022-01-03 19:42:40|27811.2|27796.2|27811.2|27796.2|27811.2|27796.2|27811.2|27796.2|1
1641239000000|2022-01-03 19:43:20|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|0
1641239010000|2022-01-03 19:43:30|||||||||3
1641239020000|2022-01-03 19:43:40|27816.2|27801.2|27813.7|27798.7|27816.2|27801.2|27813.7|27798.7|1
1641239040000|2022-01-03 19:44:00|||||||||1
1641239050000|2022-01-03 19:44:10|27816.2|27801.2|27818.7|27803.7|27818.7|27803.7|27816.2|27801.2|0
1641239090000|2022-01-03 19:44:50|27821.2|27806.2|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|13
1641239100000|2022-01-03 19:45:00|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|0
1641239110000|2022-01-03 19:45:10|27821.2|27806.2|27818.7|27803.7|27821.2|27806.2|27818.7|27803.7|0
1641239120000|2022-01-03 19:45:20|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|1
1641239140000|2022-01-03 19:45:40|27826.2|27811.2|27818.7|27803.7|27826.2|27811.2|27818.7|27803.7|16
1641239210000|2022-01-03 19:46:50|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|1
1641239220000|2022-01-03 19:47:00|||||||||1
1641239240000|2022-01-03 19:47:20|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641239260000|2022-01-03 19:47:40|27821.2|27806.2|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|1
1641239290000|2022-01-03 19:48:10|27818.7|27803.7|27821.2|27806.2|27821.2|27806.2|27818.7|27803.7|0
1641239300000|2022-01-03 19:48:20|27818.7|27803.7|27821.2|27806.2|27823.7|27808.7|27818.7|27803.7|1
1641239320000|2022-01-03 19:48:40|27823.7|27808.7|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|1
1641239330000|2022-01-03 19:48:50|27818.7|27803.7|27821.2|27806.2|27821.2|27806.2|27818.7|27803.7|0
1641239340000|2022-01-03 19:49:00|27823.7|27808.7|27818.7|27803.7|27823.7|27808.7|27818.7|27803.7|1
1641239350000|2022-01-03 19:49:10|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|0
1641239360000|2022-01-03 19:49:20|27818.7|27803.7|27821.2|27806.2|27821.2|27806.2|27818.7|27803.7|0
1641239370000|2022-01-03 19:49:30|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|0
1641239400000|2022-01-03 19:50:00|||||||||1
1641239450000|2022-01-03 19:50:50|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|6
1641239550000|2022-01-03 19:52:30|||||||||3
1641239570000|2022-01-03 19:52:50|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|2
1641239630000|2022-01-03 19:53:50|27813.7|27798.7|27811.2|27796.2|27813.7|27798.7|27811.2|27796.2|0
1641239710000|2022-01-03 19:55:10|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|0
1641239780000|2022-01-03 19:56:20|||||||||1
1641239820000|2022-01-03 19:57:00|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27811.2|27796.2|2
1641239830000|2022-01-03 19:57:10|27811.2|27796.2|27811.2|27796.2|27811.2|27796.2|27811.2|27796.2|2
1641239860000|2022-01-03 19:57:40|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|0
1641239950000|2022-01-03 19:59:10|||||||||1
1641239980000|2022-01-03 19:59:40|||||||||1
1641240000000|2022-01-03 20:00:00|27811.2|27796.2|27813.7|27798.7|27813.7|27798.7|27811.2|27796.2|0
1641240050000|2022-01-03 20:00:50|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|0
1641240100000|2022-01-03 20:01:40|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|0
1641240120000|2022-01-03 20:02:00|||||||||1
1641240150000|2022-01-03 20:02:30|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|0
1641240190000|2022-01-03 20:03:10|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|0
1641240200000|2022-01-03 20:03:20|||||||||4
1641240230000|2022-01-03 20:03:50|27811.2|27796.2|27811.2|27796.2|27811.2|27796.2|27811.2|27796.2|1
1641240260000|2022-01-03 20:04:20|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|0
1641240380000|2022-01-03 20:06:20|||||||||1
1641240510000|2022-01-03 20:08:30|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|4
1641240520000|2022-01-03 20:08:40|27821.2|27806.2|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|4
1641240530000|2022-01-03 20:08:50|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641240540000|2022-01-03 20:09:00|27821.2|27806.2|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|0
1641240550000|2022-01-03 20:09:10|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641240620000|2022-01-03 20:10:20|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|2
1641240700000|2022-01-03 20:11:40|27823.7|27808.7|27823.7|27808.7|27826.2|27811.2|27823.7|27808.7|1
1641240720000|2022-01-03 20:12:00|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|0
1641240740000|2022-01-03 20:12:20|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641240750000|2022-01-03 20:12:30|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|0
1641240800000|2022-01-03 20:13:20|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641240880000|2022-01-03 20:14:40|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|5
1641240930000|2022-01-03 20:15:30|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|2
1641240970000|2022-01-03 20:16:10|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|0
1641241010000|2022-01-03 20:16:50|27821.2|27806.2|27818.7|27803.7|27821.2|27806.2|27818.7|27803.7|0
1641241070000|2022-01-03 20:17:50|||||||||1
1641241080000|2022-01-03 20:18:00|27816.2|27801.2|27813.7|27798.7|27816.2|27801.2|27813.7|27798.7|1
1641241130000|2022-01-03 20:18:50|27816.2|27801.2|27818.7|27803.7|27818.7|27803.7|27816.2|27801.2|1
1641241160000|2022-01-03 20:19:20|27816.2|27801.2|27818.7|27803.7|27818.7|27803.7|27816.2|27801.2|0
1641241170000|2022-01-03 20:19:30|27816.2|27801.2|27818.7|27803.7|27818.7|27803.7|27816.2|27801.2|0
1641241190000|2022-01-03 20:19:50|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|1
1641241200000|2022-01-03 20:20:00|27823.7|27808.7|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|0
1641241230000|2022-01-03 20:20:30|27823.7|27808.7|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|0
1641241250000|2022-01-03 20:20:50|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641241260000|2022-01-03 20:21:00|27821.2|27806.2|27818.7|27803.7|27823.7|27808.7|27818.7|27803.7|0
1641241300000|2022-01-03 20:21:40|||||||||2
1641241370000|2022-01-03 20:22:50|27816.2|27801.2|27813.7|27798.7|27816.2|27801.2|27813.7|27798.7|3
1641241410000|2022-01-03 20:23:30|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|1
1641241500000|2022-01-03 20:25:00|27818.7|27803.7|27823.7|27808.7|27823.7|27808.7|27818.7|27803.7|3
1641241510000|2022-01-03 20:25:10|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|2
1641241520000|2022-01-03 20:25:20|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641241570000|2022-01-03 20:26:10|||||||||1
1641241580000|2022-01-03 20:26:20|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|1
1641241620000|2022-01-03 20:27:00|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641241640000|2022-01-03 20:27:20|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|2
1641241700000|2022-01-03 20:28:20|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|0
1641241710000|2022-01-03 20:28:30|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|1
1641241720000|2022-01-03 20:28:40|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|0
1641241740000|2022-01-03 20:29:00|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|5
1641241750000|2022-01-03 20:29:10|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|6
1641241770000|2022-01-03 20:29:30|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27821.2|27806.2|0
1641241780000|2022-01-03 20:29:40|27821.2|27806.2|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|3
1641241790000|2022-01-03 20:29:50|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27821.2|27806.2|2
1641241800000|2022-01-03 20:30:00|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|1
1641241810000|2022-01-03 20:30:10|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641241820000|2022-01-03 20:30:20|27821.2|27806.2|27818.7|27803.7|27821.2|27806.2|27818.7|27803.7|0
1641241830000|2022-01-03 20:30:30|27816.2|27801.2|27813.7|27798.7|27816.2|27801.2|27813.7|27798.7|1
1641241840000|2022-01-03 20:30:40|27816.2|27801.2|27821.2|27806.2|27821.2|27806.2|27816.2|27801.2|1
1641241850000|2022-01-03 20:30:50|27823.7|27808.7|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|4
1641241860000|2022-01-03 20:31:00|27823.7|27808.7|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|0
1641241870000|2022-01-03 20:31:10|27823.7|27808.7|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|2
1641241880000|2022-01-03 20:31:20|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|0
1641241920000|2022-01-03 20:32:00|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|1
1641241930000|2022-01-03 20:32:10|27818.7|27803.7|27823.7|27808.7|27823.7|27808.7|27818.7|27803.7|17
1641241980000|2022-01-03 20:33:00|27826.2|27811.2|27828.7|27813.7|27828.7|27813.7|27826.2|27811.2|1
1641241990000|2022-01-03 20:33:10|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27831.2|27816.2|7
1641242000000|2022-01-03 20:33:20|||||||||1
1641242010000|2022-01-03 20:33:30|||||||||4
1641242020000|2022-01-03 20:33:40|27836.2|27821.2|27836.2|27821.2|27836.2|27821.2|27833.7|27818.7|4
1641242030000|2022-01-03 20:33:50|27838.7|27823.7|27836.2|27821.2|27838.7|27823.7|27833.7|27818.7|5
1641242040000|2022-01-03 20:34:00|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|1
1641242050000|2022-01-03 20:34:10|27836.2|27821.2|27836.2|27821.2|27838.7|27823.7|27836.2|27821.2|4
1641242090000|2022-01-03 20:34:50|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641242110000|2022-01-03 20:35:10|||||||||1
1641242120000|2022-01-03 20:35:20|||||||||1
1641242130000|2022-01-03 20:35:30|27841.2|27826.2|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|12
1641242160000|2022-01-03 20:36:00|||||||||2
1641242170000|2022-01-03 20:36:10|||||||||3
1641242180000|2022-01-03 20:36:20|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|11
1641242190000|2022-01-03 20:36:30|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|2
1641242200000|2022-01-03 20:36:40|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|10
1641242210000|2022-01-03 20:36:50|||||||||6
1641242240000|2022-01-03 20:37:20|||||||||1
1641242260000|2022-01-03 20:37:40|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|7
1641242270000|2022-01-03 20:37:50|||||||||1
1641242290000|2022-01-03 20:38:10|||||||||1
1641242300000|2022-01-03 20:38:20|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|2
1641242310000|2022-01-03 20:38:30|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|1
1641242320000|2022-01-03 20:38:40|27846.2|27831.2|27846.2|27831.2|27846.2|27831.2|27843.7|27828.7|2
1641242330000|2022-01-03 20:38:50|27843.7|27828.7|27846.2|27831.2|27846.2|27831.2|27843.7|27828.7|1
1641242340000|2022-01-03 20:39:00|27843.7|27828.7|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|1
1641242350000|2022-01-03 20:39:10|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|1
1641242360000|2022-01-03 20:39:20|27836.2|27821.2|27836.2|27821.2|27836.2|27821.2|27836.2|27821.2|1
1641242370000|2022-01-03 20:39:30|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27833.7|27818.7|3
1641242380000|2022-01-03 20:39:40|27836.2|27821.2|27833.7|27818.7|27836.2|27821.2|27833.7|27818.7|0
1641242400000|2022-01-03 20:40:00|27836.2|27821.2|27833.7|27818.7|27836.2|27821.2|27833.7|27818.7|4
1641242420000|2022-01-03 20:40:20|27831.2|27816.2|27828.7|27813.7|27831.2|27816.2|27828.7|27813.7|2
1641242440000|2022-01-03 20:40:40|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|4
1641242450000|2022-01-03 20:40:50|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27831.2|27816.2|0
1641242460000|2022-01-03 20:41:00|27831.2|27816.2|27831.2|27816.2|27831.2|27816.2|27831.2|27816.2|0
1641242490000|2022-01-03 20:41:30|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|0
1641242500000|2022-01-03 20:41:40|27831.2|27816.2|27828.7|27813.7|27831.2|27816.2|27828.7|27813.7|1
1641242510000|2022-01-03 20:41:50|27826.2|27811.2|27828.7|27813.7|27828.7|27813.7|27826.2|27811.2|4
1641242520000|2022-01-03 20:42:00|27826.2|27811.2|27823.7|27808.7|27828.7|27813.7|27823.7|27808.7|0
1641242530000|2022-01-03 20:42:10|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|6
1641242540000|2022-01-03 20:42:20|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27821.2|27806.2|2
1641242560000|2022-01-03 20:42:40|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|3
1641242570000|2022-01-03 20:42:50|27823.7|27808.7|27818.7|27803.7|27823.7|27808.7|27818.7|27803.7|0
1641242580000|2022-01-03 20:43:00|27821.2|27806.2|27816.2|27801.2|27821.2|27806.2|27816.2|27801.2|6
1641242590000|2022-01-03 20:43:10|27818.7|27803.7|27816.2|27801.2|27818.7|27803.7|27816.2|27801.2|0
1641242600000|2022-01-03 20:43:20|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|2
1641242620000|2022-01-03 20:43:40|||||||||1
1641242670000|2022-01-03 20:44:30|27816.2|27801.2|27813.7|27798.7|27818.7|27803.7|27813.7|27798.7|6
1641242690000|2022-01-03 20:44:50|27818.7|27803.7|27816.2|27801.2|27818.7|27803.7|27816.2|27801.2|6
1641242700000|2022-01-03 20:45:00|27818.7|27803.7|27818.7|27803.7|27821.2|27806.2|27818.7|27803.7|0
1641242720000|2022-01-03 20:45:20|27816.2|27801.2|27813.7|27798.7|27816.2|27801.2|27813.7|27798.7|0
1641242740000|2022-01-03 20:45:40|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|3
1641242750000|2022-01-03 20:45:50|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|2
1641242760000|2022-01-03 20:46:00|27821.2|27806.2|27818.7|27803.7|27821.2|27806.2|27818.7|27803.7|0
1641242770000|2022-01-03 20:46:10|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|2
1641242780000|2022-01-03 20:46:20|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27821.2|27806.2|1
1641242800000|2022-01-03 20:46:40|27826.2|27811.2|27823.7|27808.7|27826.2|27811.2|27823.7|27808.7|1
1641242860000|2022-01-03 20:47:40|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|2
1641242870000|2022-01-03 20:47:50|27823.7|27808.7|27826.2|27811.2|27826.2|27811.2|27823.7|27808.7|0
1641242880000|2022-01-03 20:48:00|27823.7|27808.7|27823.7|27808.7|27826.2|27811.2|27821.2|27806.2|0
1641242950000|2022-01-03 20:49:10|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|3
1641242960000|2022-01-03 20:49:20|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641242980000|2022-01-03 20:49:40|27828.7|27813.7|27823.7|27808.7|27831.2|27816.2|27823.7|27808.7|7
1641242990000|2022-01-03 20:49:50|27828.7|27813.7|27828.7|27813.7|27828.7|27813.7|27826.2|27811.2|3
1641243000000|2022-01-03 20:50:00|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27826.2|27811.2|7
1641243010000|2022-01-03 20:50:10|27831.2|27816.2|27831.2|27816.2|27831.2|27816.2|27831.2|27816.2|2
1641243080000|2022-01-03 20:51:20|||||||||1
1641243110000|2022-01-03 20:51:50|27828.7|27813.7|27828.7|27813.7|27828.7|27813.7|27828.7|27813.7|0
1641243130000|2022-01-03 20:52:10|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|1
1641243160000|2022-01-03 20:52:40|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|0
1641243190000|2022-01-03 20:53:10|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|1
1641243200000|2022-01-03 20:53:20|27823.7|27808.7|27818.7|27803.7|27823.7|27808.7|27818.7|27803.7|1
1641243210000|2022-01-03 20:53:30|27816.2|27801.2|27816.2|27801.2|27818.7|27803.7|27816.2|27801.2|3
1641243240000|2022-01-03 20:54:00|27818.7|27803.7|27816.2|27801.2|27818.7|27803.7|27816.2|27801.2|0
1641243250000|2022-01-03 20:54:10|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|2
1641243260000|2022-01-03 20:54:20|||||||||1
1641243270000|2022-01-03 20:54:30|||||||||2
1641243280000|2022-01-03 20:54:40|27816.2|27801.2|27816.2|27801.2|27818.7|27803.7|27816.2|27801.2|2
1641243290000|2022-01-03 20:54:50|27818.7|27803.7|27816.2|27801.2|27818.7|27803.7|27816.2|27801.2|0
1641243310000|2022-01-03 20:55:10|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|0
1641243320000|2022-01-03 20:55:20|||||||||1
1641243330000|2022-01-03 20:55:30|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|2
1641243360000|2022-01-03 20:56:00|27806.2|27791.2|27806.2|27791.2|27806.2|27791.2|27806.2|27791.2|0
1641243390000|2022-01-03 20:56:30|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|0
1641243400000|2022-01-03 20:56:40|27818.7|27803.7|27816.2|27801.2|27818.7|27803.7|27813.7|27798.7|15
1641243420000|2022-01-03 20:57:00|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|1
1641243430000|2022-01-03 20:57:10|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|27823.7|27808.7|3
1641243440000|2022-01-03 20:57:20|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|27826.2|27811.2|1
1641243500000|2022-01-03 20:58:20|||||||||1
1641243530000|2022-01-03 20:58:50|27828.7|27813.7|27833.7|27818.7|27833.7|27818.7|27828.7|27813.7|3
1641243540000|2022-01-03 20:59:00|27836.2|27821.2|27843.7|27828.7|27843.7|27828.7|27836.2|27821.2|5
1641243550000|2022-01-03 20:59:10|||||||||2
1641243580000|2022-01-03 20:59:40|27846.2|27831.2|27848.7|27833.7|27848.7|27833.7|27846.2|27831.2|1
1641243590000|2022-01-03 20:59:50|27843.7|27828.7|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|1
1641243600000|2022-01-03 21:00:00|27861|27821|27850.5|27810.5|27863.7|27823.7|27845.5|27805.5|0
1641243610000|2022-01-03 21:00:10|27850.4|27810.4|27857|27817|27858.8|27818.8|27848.7|27808.7|0
1641243620000|2022-01-03 21:00:20|27856.7|27816.7|27853.8|27813.8|27856.7|27816.7|27850.5|27810.5|0
1641243630000|2022-01-03 21:00:30|27854|27814|27857|27817|27858.8|27818.8|27853.8|27813.8|0
1641243640000|2022-01-03 21:00:40|27856.7|27816.7|27851.9|27811.9|27857|27817|27851.9|27811.9|0
1641243650000|2022-01-03 21:00:50|27852.2|27812.2|27855.1|27815.1|27857|27817|27852.2|27812.2|0
1641243660000|2022-01-03 21:01:00|27855.4|27815.4|27853.8|27813.8|27857|27817|27853.8|27813.8|0
1641243670000|2022-01-03 21:01:10|27854|27814|27857|27817|27857|27817|27854|27814|0
1641243680000|2022-01-03 21:01:20|27856.7|27816.7|27857|27817|27857|27817|27855.1|27815.1|0
1641243690000|2022-01-03 21:01:30|27857.3|27817.3|27857|27817|27858.8|27818.8|27857|27817|0
1641243700000|2022-01-03 21:01:40|27856.8|27816.8|27860.2|27820.2|27860.2|27820.2|27855.1|27815.1|0
1641243710000|2022-01-03 21:01:50|27860.5|27820.5|27860.2|27820.2|27862.1|27822.1|27860.2|27820.2|0
1641243720000|2022-01-03 21:02:00|27859.9|27819.9|27860.2|27820.2|27860.2|27820.2|27858.8|27818.8|0
1641243730000|2022-01-03 21:02:10|27859.9|27819.9|27858.8|27818.8|27859.9|27819.9|27858.8|27818.8|0
1641243740000|2022-01-03 21:02:20|27859.1|27819.1|27858.8|27818.8|27860.2|27820.2|27858.8|27818.8|0
1641243750000|2022-01-03 21:02:30|27858.6|27818.6|27857|27817|27858.8|27818.8|27857|27817|0
1641243760000|2022-01-03 21:02:40|27857.3|27817.3|27857|27817|27858.8|27818.8|27855.1|27815.1|0
1641243770000|2022-01-03 21:02:50|27856.7|27816.7|27857|27817|27857|27817|27855.1|27815.1|0
1641243780000|2022-01-03 21:03:00|27856.7|27816.7|27857|27817|27857|27817|27855.1|27815.1|0
1641243790000|2022-01-03 21:03:10|27857.3|27817.3|27857|27817|27858.8|27818.8|27857|27817|0
1641243800000|2022-01-03 21:03:20|27857.1|27817.1|27855.1|27815.1|27858.8|27818.8|27855.1|27815.1|0
1641243810000|2022-01-03 21:03:30|27855.4|27815.4|27857|27817|27858.8|27818.8|27855.1|27815.1|0
1641243820000|2022-01-03 21:03:40|27856.7|27816.7|27857|27817|27857|27817|27855.1|27815.1|0
1641243830000|2022-01-03 21:03:50|27857.3|27817.3|27855.1|27815.1|27858.8|27818.8|27855.1|27815.1|0
1641243840000|2022-01-03 21:04:00|27854.8|27814.8|27853.8|27813.8|27854.8|27814.8|27851.9|27811.9|0
1641243850000|2022-01-03 21:04:10|27854|27814|27855.1|27815.1|27855.1|27815.1|27854|27814|0
1641243860000|2022-01-03 21:04:20|27854.8|27814.8|27852.8|27812.8|27854.8|27814.8|27850.9|27810.9|0
1641243870000|2022-01-03 21:04:30|27853.3|27813.3|27854.1|27814.1|27856|27816|27853.3|27813.3|0
1641243880000|2022-01-03 21:04:40|27854.4|27814.4|27857.9|27817.9|27857.9|27817.9|27854.4|27814.4|0
1641243890000|2022-01-03 21:04:50|27858.2|27818.2|27861.1|27821.1|27861.1|27821.1|27858.2|27818.2|0
1641243900000|2022-01-03 21:05:00|27860.8|27820.8|27863|27823|27863|27823|27859.2|27819.2|0
1641243910000|2022-01-03 21:05:10|27863.2|27823.2|27864.3|27824.3|27864.3|27824.3|27863|27823|0
1641243920000|2022-01-03 21:05:20|27864.6|27824.6|27863|27823|27866.2|27826.2|27863|27823|0
1641243930000|2022-01-03 21:05:30|27862.7|27822.7|27859.2|27819.2|27862.7|27822.7|27857.9|27817.9|0
1641243940000|2022-01-03 21:05:40|27858.9|27818.9|27854.1|27814.1|27858.9|27818.9|27852.8|27812.8|0
1641243950000|2022-01-03 21:05:50|27853.9|27813.9|27843.1|27803.1|27854.1|27814.1|27843.1|27803.1|0
1641243960000|2022-01-03 21:06:00|27843.4|27803.4|27846.3|27806.3|27848.2|27808.2|27843.4|27803.4|0
1641243970000|2022-01-03 21:06:10|27846.4|27806.4|27848.2|27808.2|27848.2|27808.2|27846.4|27806.4|0
1641243980000|2022-01-03 21:06:20|27847.9|27807.9|27848.2|27808.2|27848.2|27808.2|27846.3|27806.3|0
1641243990000|2022-01-03 21:06:30|27847.9|27807.9|27848.2|27808.2|27848.2|27808.2|27846.3|27806.3|0
1641244010000|2022-01-03 21:06:50|27848.5|27808.5|27849.5|27809.5|27849.5|27809.5|27848.2|27808.2|0
1641244020000|2022-01-03 21:07:00|27849.2|27809.2|27849.5|27809.5|27849.5|27809.5|27848.2|27808.2|0
1641244030000|2022-01-03 21:07:10|27849.7|27809.7|27851.4|27811.4|27851.4|27811.4|27849.7|27809.7|0
1641244040000|2022-01-03 21:07:20|27851.1|27811.1|27849.5|27809.5|27851.4|27811.4|27849.5|27809.5|0
1641244050000|2022-01-03 21:07:30|27849.8|27809.8|27849.5|27809.5|27851.4|27811.4|27849.5|27809.5|0
1641244070000|2022-01-03 21:07:50|27849.8|27809.8|27849.5|27809.5|27851.4|27811.4|27849.5|27809.5|0
1641244080000|2022-01-03 21:08:00|27849.8|27809.8|27849.5|27809.5|27851.4|27811.4|27849.5|27809.5|0
1641244090000|2022-01-03 21:08:10|27849.2|27809.2|27848.2|27808.2|27849.2|27809.2|27848.2|27808.2|0
1641244100000|2022-01-03 21:08:20|27848.5|27808.5|27848.2|27808.2|27849.5|27809.5|27848.2|27808.2|0
1641244110000|2022-01-03 21:08:30|27848.5|27808.5|27849.5|27809.5|27849.5|27809.5|27848.5|27808.5|0
1641244120000|2022-01-03 21:08:40|27849.2|27809.2|27848.2|27808.2|27849.5|27809.5|27848.2|27808.2|0
1641244140000|2022-01-03 21:09:00|27848.5|27808.5|27848.2|27808.2|27849.5|27809.5|27848.2|27808.2|0
1641244150000|2022-01-03 21:09:10|27848|27808|27848.2|27808.2|27848.2|27808.2|27846.3|27806.3|0
1641244170000|2022-01-03 21:09:30|27848.3|27808.3|27849.5|27809.5|27849.5|27809.5|27848.3|27808.3|0
1641244180000|2022-01-03 21:09:40|27849.8|27809.8|27848.2|27808.2|27851.4|27811.4|27848.2|27808.2|0
1641244200000|2022-01-03 21:10:00|27847.9|27807.9|27846.3|27806.3|27847.9|27807.9|27846.3|27806.3|0
1641244210000|2022-01-03 21:10:10|27846.6|27806.6|27849.5|27809.5|27849.5|27809.5|27846.6|27806.6|0
1641244220000|2022-01-03 21:10:20|27849.2|27809.2|27848.2|27808.2|27849.2|27809.2|27848.2|27808.2|0
1641244230000|2022-01-03 21:10:30|27848.5|27808.5|27848.2|27808.2|27849.5|27809.5|27848.2|27808.2|0
1641244240000|2022-01-03 21:10:40|27847.9|27807.9|27844.4|27804.4|27847.9|27807.9|27844.4|27804.4|0
1641244250000|2022-01-03 21:10:50|27844.2|27804.2|27843.1|27803.1|27844.4|27804.4|27843.1|27803.1|0
1641244260000|2022-01-03 21:11:00|27843.4|27803.4|27844.4|27804.4|27846.3|27806.3|27843.4|27803.4|0
1641244270000|2022-01-03 21:11:10|27844.7|27804.7|27846.3|27806.3|27846.3|27806.3|27844.7|27804.7|0
1641244300000|2022-01-03 21:11:40|27846.6|27806.6|27849.5|27809.5|27849.5|27809.5|27846.6|27806.6|0
1641244320000|2022-01-03 21:12:00|27849.2|27809.2|27848.2|27808.2|27849.2|27809.2|27848.2|27808.2|0
1641244330000|2022-01-03 21:12:10|27848.5|27808.5|27849.5|27809.5|27849.5|27809.5|27848.5|27808.5|0
1641244340000|2022-01-03 21:12:20|27849.2|27809.2|27848.2|27808.2|27849.2|27809.2|27848.2|27808.2|0
1641244360000|2022-01-03 21:12:40|27847.9|27807.9|27846.3|27806.3|27847.9|27807.9|27846.3|27806.3|0
1641244380000|2022-01-03 21:13:00|27846|27806|27844.4|27804.4|27846|27806|27843.1|27803.1|0
1641244400000|2022-01-03 21:13:20|27844.6|27804.6|27844.4|27804.4|27845.6|27805.6|27844.4|27804.4|0
1641244420000|2022-01-03 21:13:40|27844.2|27804.2|27841.2|27801.2|27844.2|27804.2|27841.2|27801.2|0
1641244430000|2022-01-03 21:13:50|27841.5|27801.5|27841.2|27801.2|27843.1|27803.1|27841.2|27801.2|0
1641244450000|2022-01-03 21:14:10|27841.5|27801.5|27839.9|27799.9|27843.1|27803.1|27839.9|27799.9|0
1641244460000|2022-01-03 21:14:20|27840.2|27800.2|27839.9|27799.9|27841.2|27801.2|27839.9|27799.9|0
1641244470000|2022-01-03 21:14:30|27840.2|27800.2|27838|27798|27841.2|27801.2|27838|27798|0
1641244480000|2022-01-03 21:14:40|27837.7|27797.7|27836.1|27796.1|27837.7|27797.7|27836.1|27796.1|0
1641244490000|2022-01-03 21:14:50|27835.9|27795.9|27839.9|27799.9|27839.9|27799.9|27834.8|27794.8|0
1641244500000|2022-01-03 21:15:00|27839.6|27799.6|27838|27798|27839.9|27799.9|27838|27798|0
1641244520000|2022-01-03 21:15:20|27838.3|27798.3|27839.9|27799.9|27839.9|27799.9|27838.3|27798.3|0
1641244530000|2022-01-03 21:15:30|27840.2|27800.2|27843.1|27803.1|27843.1|27803.1|27840.2|27800.2|0
1641244540000|2022-01-03 21:15:40|27842.8|27802.8|27843.1|27803.1|27843.1|27803.1|27841.2|27801.2|0
1641244550000|2022-01-03 21:15:50|27843.4|27803.4|27844.4|27804.4|27844.4|27804.4|27843.4|27803.4|0
1641244580000|2022-01-03 21:16:20|27844.6|27804.6|27844.4|27804.4|27846.3|27806.3|27844.4|27804.4|0
1641244600000|2022-01-03 21:16:40|27844.2|27804.2|27843.1|27803.1|27844.2|27804.2|27843.1|27803.1|0
1641244630000|2022-01-03 21:17:10|27843.4|27803.4|27846.3|27806.3|27846.3|27806.3|27843.4|27803.4|0
1641244650000|2022-01-03 21:17:30|27846|27806|27844.4|27804.4|27846|27806|27844.4|27804.4|0
1641244680000|2022-01-03 21:18:00|27844.3|27804.3|27844.4|27804.4|27844.4|27804.4|27843.1|27803.1|0
1641244690000|2022-01-03 21:18:10|27844.7|27804.7|27848.2|27808.2|27848.2|27808.2|27844.7|27804.7|0
1641244700000|2022-01-03 21:18:20|27847.9|27807.9|27846.3|27806.3|27847.9|27807.9|27844.4|27804.4|0
1641244720000|2022-01-03 21:18:40|27846.4|27806.4|27846.3|27806.3|27848.2|27808.2|27846.3|27806.3|0
1641244770000|2022-01-03 21:19:30|27846.4|27806.4|27848.2|27808.2|27848.2|27808.2|27846.4|27806.4|0
1641244780000|2022-01-03 21:19:40|27848.5|27808.5|27849.5|27809.5|27849.5|27809.5|27848.5|27808.5|0
1641244790000|2022-01-03 21:19:50|27849.8|27809.8|27851.4|27811.4|27851.4|27811.4|27849.5|27809.5|0
1641244800000|2022-01-03 21:20:00|27851.7|27811.7|27853.3|27813.3|27854.6|27814.6|27851.7|27811.7|0
1641244810000|2022-01-03 21:20:10|27853.5|27813.5|27853.3|27813.3|27854.6|27814.6|27853.3|27813.3|0
1641244820000|2022-01-03 21:20:20|27853.4|27813.4|27854.6|27814.6|27854.6|27814.6|27853.3|27813.3|0
1641244830000|2022-01-03 21:20:30|27854|27814|27853.3|27813.3|27854|27814|27851.4|27811.4|0
1641244840000|2022-01-03 21:20:40|27853|27813|27853.3|27813.3|27853.3|27813.3|27851.4|27811.4|0
1641244850000|2022-01-03 21:20:50|27853|27813|27851.4|27811.4|27853.3|27813.3|27851.4|27811.4|0
1641244860000|2022-01-03 21:21:00|27851.7|27811.7|27853.3|27813.3|27853.3|27813.3|27851.7|27811.7|0
1641244870000|2022-01-03 21:21:10|27853.5|27813.5|27854.6|27814.6|27854.6|27814.6|27853.5|27813.5|0
1641244890000|2022-01-03 21:21:30|27854.9|27814.9|27856.5|27816.5|27856.5|27816.5|27854.9|27814.9|0
1641244900000|2022-01-03 21:21:40|27856.6|27816.6|27857.8|27817.8|27857.8|27817.8|27856.5|27816.5|0
1641244910000|2022-01-03 21:21:50|27857.5|27817.5|27854.6|27814.6|27857.5|27817.5|27854.6|27814.6|0
1641244940000|2022-01-03 21:22:20|27854.3|27814.3|27853.3|27813.3|27854.3|27814.3|27853.3|27813.3|0
1641245040000|2022-01-03 21:24:00|27853|27813|27851.4|27811.4|27853|27813|27851.4|27811.4|0
1641245050000|2022-01-03 21:24:10|27851.7|27811.7|27853.3|27813.3|27853.3|27813.3|27851.7|27811.7|0
1641245060000|2022-01-03 21:24:20|27853|27813|27853.3|27813.3|27853.3|27813.3|27851.4|27811.4|0
1641245090000|2022-01-03 21:24:50|27833.9|27793.9|27833.9|27793.9|27833.9|27793.9|27833.9|27793.9|0
1641245100000|2022-01-03 21:25:00|27833.6|27793.6|27835.2|27795.2|27835.2|27795.2|27831.3|27791.3|0
1641245130000|2022-01-03 21:25:30|27835.5|27795.5|27835.2|27795.2|27837.1|27797.1|27835.2|27795.2|0
1641245150000|2022-01-03 21:25:50|27834.9|27794.9|27833.9|27793.9|27834.9|27794.9|27833.9|27793.9|0
1641245180000|2022-01-03 21:26:20|27833.6|27793.6|27832|27792|27833.9|27793.9|27832|27792|0
1641245220000|2022-01-03 21:27:00|27831.8|27791.8|27832|27792|27832|27792|27831.3|27791.3|0
1641245250000|2022-01-03 21:27:30|27832.3|27792.3|27832|27792|27833.9|27793.9|27832|27792|0
1641245310000|2022-01-03 21:28:30|27831.7|27791.7|27830.1|27790.1|27831.7|27791.7|27830.1|27790.1|0
1641245320000|2022-01-03 21:28:40|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641245340000|2022-01-03 21:29:00|27828.5|27788.5|27828.8|27788.8|27828.8|27788.8|27826.9|27786.9|0
1641245370000|2022-01-03 21:29:30|27829.1|27789.1|27828.8|27788.8|27830.1|27790.1|27828.8|27788.8|0
1641245380000|2022-01-03 21:29:40|27828.9|27788.9|27829.4|27789.4|27829.4|27789.4|27828.9|27788.9|0
1641245390000|2022-01-03 21:29:50|27829.3|27789.3|27828.8|27788.8|27829.3|27789.3|27828.8|27788.8|0
1641245400000|2022-01-03 21:30:00|27829.1|27789.1|27830.1|27790.1|27830.1|27790.1|27829.1|27789.1|0
1641245410000|2022-01-03 21:30:10|27830.4|27790.4|27830.1|27790.1|27832|27792|27830.1|27790.1|0
1641245440000|2022-01-03 21:30:40|27830.3|27790.3|27830.1|27790.1|27831.3|27791.3|27830.1|27790.1|0
1641245460000|2022-01-03 21:31:00|27830.4|27790.4|27832|27792|27832|27792|27830.4|27790.4|0
1641245480000|2022-01-03 21:31:20|27831.7|27791.7|27830.1|27790.1|27831.7|27791.7|27830.1|27790.1|0
1641245580000|2022-01-03 21:33:00|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641245620000|2022-01-03 21:33:40|27828.5|27788.5|27828.8|27788.8|27828.8|27788.8|27826.9|27786.9|0
1641245640000|2022-01-03 21:34:00|27829.1|27789.1|27830.1|27790.1|27830.1|27790.1|27829.1|27789.1|0
1641245660000|2022-01-03 21:34:20|27829.8|27789.8|27828.8|27788.8|27830.1|27790.1|27828.8|27788.8|0
1641245670000|2022-01-03 21:34:30|27829.1|27789.1|27830.1|27790.1|27830.1|27790.1|27829.1|27789.1|0
1641245710000|2022-01-03 21:35:10|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641245720000|2022-01-03 21:35:20|27829.1|27789.1|27830.1|27790.1|27830.1|27790.1|27829.1|27789.1|0
1641245760000|2022-01-03 21:36:00|27830.4|27790.4|27832|27792|27832|27792|27830.4|27790.4|0
1641245780000|2022-01-03 21:36:20|27832.1|27792.1|27833.9|27793.9|27833.9|27793.9|27832.1|27792.1|0
1641245870000|2022-01-03 21:37:50|27834.1|27794.1|27837.1|27797.1|27837.1|27797.1|27834.1|27794.1|0
1641245880000|2022-01-03 21:38:00|27836.9|27796.9|27837.1|27797.1|27837.1|27797.1|27835.2|27795.2|0
1641245890000|2022-01-03 21:38:10|27836.8|27796.8|27835.2|27795.2|27836.8|27796.8|27835.2|27795.2|0
1641245900000|2022-01-03 21:38:20|27835.5|27795.5|27837.1|27797.1|27837.1|27797.1|27835.5|27795.5|0
1641245930000|2022-01-03 21:38:50|27837.4|27797.4|27838.4|27798.4|27838.4|27798.4|27837.4|27797.4|0
1641245980000|2022-01-03 21:39:40|27838.1|27798.1|27837.1|27797.1|27838.1|27798.1|27837.1|27797.1|0
1641246030000|2022-01-03 21:40:30|27836.8|27796.8|27835.2|27795.2|27836.8|27796.8|27835.2|27795.2|0
1641246040000|2022-01-03 21:40:40|27835.3|27795.3|27835.3|27795.3|27835.3|27795.3|27835.3|27795.3|0
1641246050000|2022-01-03 21:40:50|27835.9|27795.9|27835.2|27795.2|27835.9|27795.9|27835.2|27795.2|0
1641246090000|2022-01-03 21:41:30|27834.9|27794.9|27833.9|27793.9|27834.9|27794.9|27833.9|27793.9|0
1641246100000|2022-01-03 21:41:40|27834|27794|27834.5|27794.5|27834.5|27794.5|27834|27794|0
1641246110000|2022-01-03 21:41:50|27834.7|27794.7|27833.9|27793.9|27835.2|27795.2|27833.9|27793.9|0
1641246120000|2022-01-03 21:42:00|27833.6|27793.6|27832|27792|27833.6|27793.6|27832|27792|0
1641246150000|2022-01-03 21:42:30|27831.7|27791.7|27830.1|27790.1|27831.7|27791.7|27830.1|27790.1|0
1641246170000|2022-01-03 21:42:50|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641246180000|2022-01-03 21:43:00|27828.5|27788.5|27828.8|27788.8|27828.8|27788.8|27826.9|27786.9|0
1641246190000|2022-01-03 21:43:10|27828.9|27788.9|27830.1|27790.1|27830.1|27790.1|27828.9|27788.9|0
1641246200000|2022-01-03 21:43:20|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641246210000|2022-01-03 21:43:30|27829.1|27789.1|27830.1|27790.1|27830.1|27790.1|27829.1|27789.1|0
1641246220000|2022-01-03 21:43:40|27830|27790|27830.1|27790.1|27830.1|27790.1|27828.8|27788.8|0
1641246240000|2022-01-03 21:44:00|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641246280000|2022-01-03 21:44:40|27828.5|27788.5|27828.8|27788.8|27828.8|27788.8|27826.9|27786.9|0
1641246290000|2022-01-03 21:44:50|27829.1|27789.1|27830.1|27790.1|27830.1|27790.1|27829.1|27789.1|0
1641246300000|2022-01-03 21:45:00|27829.8|27789.8|27830.1|27790.1|27830.1|27790.1|27828.8|27788.8|0
1641246310000|2022-01-03 21:45:10|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641246350000|2022-01-03 21:45:50|27829.1|27789.1|27830.1|27790.1|27830.1|27790.1|27829.1|27789.1|0
1641246360000|2022-01-03 21:46:00|27829.8|27789.8|27830.1|27790.1|27830.1|27790.1|27828.8|27788.8|0
1641246380000|2022-01-03 21:46:20|27829.8|27789.8|27828.8|27788.8|27829.8|27789.8|27828.8|27788.8|0
1641246390000|2022-01-03 21:46:30|27828.5|27788.5|27826.9|27786.9|27828.5|27788.5|27826.9|27786.9|0
1641246400000|2022-01-03 21:46:40|27827.2|27787.2|27828.8|27788.8|27828.8|27788.8|27827.2|27787.2|0
1641246410000|2022-01-03 21:46:50|27828.5|27788.5|27826.9|27786.9|27828.5|27788.5|27826.9|27786.9|0
1641246440000|2022-01-03 21:47:20|27827|27787|27826.9|27786.9|27827.6|27787.6|27826.9|27786.9|0
1641246450000|2022-01-03 21:47:30|27826.6|27786.6|27825|27785|27826.6|27786.6|27825|27785|0
1641246500000|2022-01-03 21:48:20|27824.8|27784.8|27823.7|27783.7|27824.8|27784.8|27823.7|27783.7|0
1641246510000|2022-01-03 21:48:30|27823.6|27783.6|27821.8|27781.8|27823.6|27783.6|27821.8|27781.8|0
1641246550000|2022-01-03 21:49:10|27821.5|27781.5|27818.6|27778.6|27821.5|27781.5|27818.6|27778.6|0
1641246560000|2022-01-03 21:49:20|27818.3|27778.3|27815.4|27775.4|27818.3|27778.3|27815.4|27775.4|0
1641246570000|2022-01-03 21:49:30|27815.7|27775.7|27816.7|27776.7|27816.7|27776.7|27815.7|27775.7|0
1641246590000|2022-01-03 21:49:50|27816.5|27776.5|27815.4|27775.4|27816.5|27776.5|27815.4|27775.4|0
1641246640000|2022-01-03 21:50:40|27815.7|27775.7|27818.6|27778.6|27818.6|27778.6|27815.7|27775.7|0
1641246740000|2022-01-03 21:52:20|27818.3|27778.3|27815.4|27775.4|27818.3|27778.3|27815.4|27775.4|0
1641246830000|2022-01-03 21:53:50|27815.7|27775.7|27816.1|27776.1|27816.7|27776.7|27815.7|27775.7|0
1641246840000|2022-01-03 21:54:00|27816.2|27776.2|27816.7|27776.7|27816.7|27776.7|27816.2|27776.2|0
1641246860000|2022-01-03 21:54:20|27817|27777|27818.6|27778.6|27818.6|27778.6|27817|27777|0
1641246900000|2022-01-03 21:55:00|27818.7|27778.7|27816.7|27776.7|27820.5|27780.5|27816.7|27776.7|0
1641246930000|2022-01-03 21:55:30|27816.5|27776.5|27815.4|27775.4|27816.5|27776.5|27815.4|27775.4|0
1641246960000|2022-01-03 21:56:00|27815.7|27775.7|27817.9|27777.9|27818.6|27778.6|27815.7|27775.7|0
1641246970000|2022-01-03 21:56:10|27817.8|27777.8|27816.7|27776.7|27818.6|27778.6|27816.7|27776.7|0
1641246990000|2022-01-03 21:56:30|27817.3|27777.3|27820.5|27780.5|27820.5|27780.5|27817.3|27777.3|0
1641247000000|2022-01-03 21:56:40|27820.2|27780.2|27820.5|27780.5|27820.5|27780.5|27818.6|27778.6|0
1641247010000|2022-01-03 21:56:50|27820.3|27780.3|27818.6|27778.6|27820.3|27780.3|27818.6|27778.6|0
1641247030000|2022-01-03 21:57:10|27818.9|27778.9|27819.3|27779.3|27820.5|27780.5|27818.9|27778.9|0
1641247040000|2022-01-03 21:57:20|27819.4|27779.4|27820.5|27780.5|27820.5|27780.5|27819.3|27779.3|0
1641247050000|2022-01-03 21:57:30|27820.2|27780.2|27816.7|27776.7|27820.2|27780.2|27816.7|27776.7|0
1641247090000|2022-01-03 21:58:10|27816.6|27776.6|27816.7|27776.7|27816.7|27776.7|27816.1|27776.1|0
1641247110000|2022-01-03 21:58:30|27817|27777|27818.6|27778.6|27818.6|27778.6|27817|27777|0
1641247120000|2022-01-03 21:58:40|27818.9|27778.9|27820.5|27780.5|27820.5|27780.5|27818.9|27778.9|0
1641247130000|2022-01-03 21:58:50|27820.2|27780.2|27818.6|27778.6|27820.2|27780.2|27818.6|27778.6|0
1641247140000|2022-01-03 21:59:00|27818.3|27778.3|27815.4|27775.4|27818.3|27778.3|27815.4|27775.4|0
1641247150000|2022-01-03 21:59:10|27815.5|27775.5|27816.7|27776.7|27816.7|27776.7|27815.4|27775.4|0
1641247180000|2022-01-03 21:59:40|27817|27777|27818.6|27778.6|27818.6|27778.6|27817|27777|0
1641247190000|2022-01-03 21:59:50|27818.5|27778.5|27817.4|27777.4|27818.5|27778.5|27816.1|27776.1|0
1641247200000|2022-01-03 22:00:00|27817.9|27777.9|27817.9|27777.9|27817.9|27777.9|27817.9|27777.9|0
1641247260000|2022-01-03 22:01:00|27818.5|27778.5|27818.5|27778.5|27818.5|27778.5|27818.5|27778.5|0
1641247280000|2022-01-03 22:01:20|27819|27779|27819|27779|27819.5|27779.5|27819|27779|0
1641247370000|2022-01-03 22:02:50|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641247410000|2022-01-03 22:03:30|27819|27779|27819|27779|27819|27779|27819|27779|0
1641247440000|2022-01-03 22:04:00|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641247530000|2022-01-03 22:05:30|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641247560000|2022-01-03 22:06:00|27819.5|27779.5|27819.5|27779.5|27820.1|27780.1|27819.5|27779.5|0
1641247570000|2022-01-03 22:06:10|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641247600000|2022-01-03 22:06:40|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641247630000|2022-01-03 22:07:10|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641247670000|2022-01-03 22:07:50|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641247710000|2022-01-03 22:08:30|27820.1|27780.1|27820.6|27780.6|27820.6|27780.6|27820.1|27780.1|0
1641247720000|2022-01-03 22:08:40|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641247730000|2022-01-03 22:08:50|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641248070000|2022-01-03 22:14:30|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641248150000|2022-01-03 22:15:50|27820.6|27780.6|27820.1|27780.1|27820.6|27780.6|27820.1|27780.1|0
1641248320000|2022-01-03 22:18:40|27819|27779|27819|27779|27819|27779|27819|27779|0
1641248330000|2022-01-03 22:18:50|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641248380000|2022-01-03 22:19:40|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641248450000|2022-01-03 22:20:50|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641248540000|2022-01-03 22:22:20|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641248550000|2022-01-03 22:22:30|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641248560000|2022-01-03 22:22:40|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641248600000|2022-01-03 22:23:20|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641248630000|2022-01-03 22:23:50|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|0
1641248660000|2022-01-03 22:24:20|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641248670000|2022-01-03 22:24:30|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|0
1641248690000|2022-01-03 22:24:50|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|0
1641248760000|2022-01-03 22:26:00|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641248820000|2022-01-03 22:27:00|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|0
1641249010000|2022-01-03 22:30:10|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|0
1641249030000|2022-01-03 22:30:30|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|0
1641249140000|2022-01-03 22:32:20|27820.6|27780.6|27821.7|27781.7|27821.7|27781.7|27820.6|27780.6|0
1641249390000|2022-01-03 22:36:30|27822.2|27782.2|27821.7|27781.7|27822.2|27782.2|27821.7|27781.7|0
1641249410000|2022-01-03 22:36:50|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|0
1641249470000|2022-01-03 22:37:50|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641249560000|2022-01-03 22:39:20|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|0
1641249570000|2022-01-03 22:39:30|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641249920000|2022-01-03 22:45:20|27819|27779|27819|27779|27819|27779|27819|27779|0
1641249930000|2022-01-03 22:45:30|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641249980000|2022-01-03 22:46:20|27819|27779|27819|27779|27819|27779|27819|27779|0
1641250050000|2022-01-03 22:47:30|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641250060000|2022-01-03 22:47:40|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641250100000|2022-01-03 22:48:20|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|0
1641250240000|2022-01-03 22:50:40|27820.1|27780.1|27820.6|27780.6|27820.6|27780.6|27820.1|27780.1|0
1641250260000|2022-01-03 22:51:00|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|0
1641250270000|2022-01-03 22:51:10|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641250470000|2022-01-03 22:54:30|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|27821.1|27781.1|0
1641250540000|2022-01-03 22:55:40|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|0
1641250620000|2022-01-03 22:57:00|27822.2|27782.2|27822.2|27782.2|27822.2|27782.2|27822.2|27782.2|0
1641250650000|2022-01-03 22:57:30|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|0
1641250750000|2022-01-03 22:59:10|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|27820.1|27780.1|0
1641250760000|2022-01-03 22:59:20|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|27820.6|27780.6|0
1641250770000|2022-01-03 22:59:30|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|27821.7|27781.7|0
1641250800000|2022-01-03 23:00:00|27822.2|27782.2|27826.2|27786.2|27832.7|27792.7|27821.1|27781.1|0
1641250810000|2022-01-03 23:00:10|27826.1|27786.1|27825|27785|27826.1|27786.1|27823.7|27783.7|0
1641250820000|2022-01-03 23:00:20|27825.2|27785.2|27823.7|27783.7|27826.2|27786.2|27823.7|27783.7|0
1641250830000|2022-01-03 23:00:30|27823.8|27783.8|27827.6|27787.6|27827.6|27787.6|27823.8|27783.8|0
1641250840000|2022-01-03 23:00:40|27827.7|27787.7|27826.9|27786.9|27828.8|27788.8|27826.9|27786.9|0
1641250850000|2022-01-03 23:00:50|27827|27787|27827.6|27787.6|27827.6|27787.6|27826.9|27786.9|0
1641250860000|2022-01-03 23:01:00|27827.4|27787.4|27825|27785|27828.8|27788.8|27825|27785|0
1641250870000|2022-01-03 23:01:10|27824.9|27784.9|27825|27785|27825|27785|27823.7|27783.7|0
1641250880000|2022-01-03 23:01:20|27824.8|27784.8|27826.9|27786.9|27826.9|27786.9|27823.7|27783.7|0
1641250900000|2022-01-03 23:01:40|27826.8|27786.8|27826.9|27786.9|27826.9|27786.9|27825|27785|0
1641250910000|2022-01-03 23:01:50|27826.8|27786.8|27825|27785|27826.8|27786.8|27825|27785|0
1641250920000|2022-01-03 23:02:00|27824.9|27784.9|27823.7|27783.7|27825|27785|27823.7|27783.7|0
1641250930000|2022-01-03 23:02:10|27824|27784|27825|27785|27825|27785|27824|27784|0
1641250950000|2022-01-03 23:02:30|27825.3|27785.3|27826.9|27786.9|27826.9|27786.9|27825.3|27785.3|0
1641250960000|2022-01-03 23:02:40|27826.6|27786.6|27825|27785|27826.6|27786.6|27825|27785|0
1641250970000|2022-01-03 23:02:50|27824.8|27784.8|27823.7|27783.7|27824.8|27784.8|27823.7|27783.7|0
1641250980000|2022-01-03 23:03:00|27823.6|27783.6|27820.5|27780.5|27823.6|27783.6|27820.5|27780.5|0
1641251000000|2022-01-03 23:03:20|27820.2|27780.2|27819.3|27779.3|27820.2|27780.2|27818.6|27778.6|0
1641251010000|2022-01-03 23:03:30|27819.4|27779.4|27818.6|27778.6|27820.5|27780.5|27818.6|27778.6|0
1641251020000|2022-01-03 23:03:40|27818.9|27778.9|27820.5|27780.5|27821.8|27781.8|27818.9|27778.9|0
1641251030000|2022-01-03 23:03:50|27820.6|27780.6|27821.1|27781.1|27821.8|27781.8|27820.6|27780.6|0
1641251040000|2022-01-03 23:04:00|27821.3|27781.3|27821.8|27781.8|27821.8|27781.8|27821.3|27781.3|0
1641251050000|2022-01-03 23:04:10|27822.1|27782.1|27821.8|27781.8|27823.7|27783.7|27821.8|27781.8|0
1641251060000|2022-01-03 23:04:20|27822|27782|27823.7|27783.7|27823.7|27783.7|27822|27782|0
1641251080000|2022-01-03 23:04:40|27823.6|27783.6|27821.8|27781.8|27823.6|27783.6|27821.8|27781.8|0
1641251090000|2022-01-03 23:04:50|27822.1|27782.1|27821.8|27781.8|27823.7|27783.7|27821.8|27781.8|0
1641251100000|2022-01-03 23:05:00|27822.1|27782.1|27823.7|27783.7|27823.7|27783.7|27822.1|27782.1|0
1641251120000|2022-01-03 23:05:20|27823.8|27783.8|27823.7|27783.7|27824.4|27784.4|27823.7|27783.7|0
1641251150000|2022-01-03 23:05:50|27824|27784|27826.9|27786.9|27826.9|27786.9|27824|27784|0
1641251160000|2022-01-03 23:06:00|27826.8|27786.8|27824.4|27784.4|27826.8|27786.8|27823.7|27783.7|0
1641251170000|2022-01-03 23:06:10|27824.5|27784.5|27823.7|27783.7|27825|27785|27823.7|27783.7|0
1641251180000|2022-01-03 23:06:20|27823.8|27783.8|27823.7|27783.7|27824.4|27784.4|27823.7|27783.7|0
1641251190000|2022-01-03 23:06:30|27823.4|27783.4|27821.8|27781.8|27823.4|27783.4|27821.8|27781.8|0
1641251200000|2022-01-03 23:06:40|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|0
1641251210000|2022-01-03 23:06:50|27823.7|27783.7|27821.8|27781.8|27823.7|27783.7|27821.8|27781.8|0
1641251220000|2022-01-03 23:07:00|27822.1|27782.1|27821.8|27781.8|27823.7|27783.7|27821.8|27781.8|0
1641251230000|2022-01-03 23:07:10|27822.1|27782.1|27823|27783|27823.7|27783.7|27822.1|27782.1|0
1641251240000|2022-01-03 23:07:20|27823.2|27783.2|27823.7|27783.7|27823.7|27783.7|27823.2|27783.2|0
1641251250000|2022-01-03 23:07:30|27823.6|27783.6|27823|27783|27823.6|27783.6|27823|27783|0
1641251260000|2022-01-03 23:07:40|27822.9|27782.9|27823.7|27783.7|27823.7|27783.7|27821.8|27781.8|0
1641251270000|2022-01-03 23:07:50|27824|27784|27823.7|27783.7|27825|27785|27823.7|27783.7|0
1641251280000|2022-01-03 23:08:00|27824|27784|27825|27785|27825|27785|27824|27784|0
1641251290000|2022-01-03 23:08:10|27825.2|27785.2|27825|27785|27826.2|27786.2|27825|27785|0
1641251300000|2022-01-03 23:08:20|27825.2|27785.2|27825|27785|27826.9|27786.9|27825|27785|0
1641251310000|2022-01-03 23:08:30|27825.2|27785.2|27826.9|27786.9|27826.9|27786.9|27825.2|27785.2|0
1641251320000|2022-01-03 23:08:40|27827|27787|27826.9|27786.9|27827.6|27787.6|27826.9|27786.9|0
1641251360000|2022-01-03 23:09:20|27827.2|27787.2|27826.9|27786.9|27828.8|27788.8|27826.9|27786.9|0
1641251370000|2022-01-03 23:09:30|27827|27787|27828.8|27788.8|27828.8|27788.8|27827|27787|0
1641251380000|2022-01-03 23:09:40|27828.5|27788.5|27826.9|27786.9|27828.5|27788.5|27826.9|27786.9|0
1641251390000|2022-01-03 23:09:50|27827.2|27787.2|27827.2|27787.2|27827.2|27787.2|27827.2|27787.2|0
1641251400000|2022-01-03 23:10:00|27828.8|27788.8|27829.4|27789.4|27830.1|27790.1|27828.8|27788.8|0
1641251410000|2022-01-03 23:10:10|27829.6|27789.6|27828.4|27788.4|27830.1|27790.1|27828.4|27788.4|0
1641251420000|2022-01-03 23:10:20|27828.1|27788.1|27824.6|27784.6|27828.1|27788.1|27824.6|27784.6|0
1641251430000|2022-01-03 23:10:30|27824.5|27784.5|27823.3|27783.3|27824.6|27784.6|27823.3|27783.3|0
1641251440000|2022-01-03 23:10:40|27823.4|27783.4|27824.6|27784.6|27824.6|27784.6|27823.4|27783.4|0
1641251450000|2022-01-03 23:10:50|27824.9|27784.9|27826.5|27786.5|27826.5|27786.5|27824.9|27784.9|0
1641251460000|2022-01-03 23:11:00|27826.3|27786.3|27826.5|27786.5|27826.5|27786.5|27825.8|27785.8|0
1641251470000|2022-01-03 23:11:10|27826.8|27786.8|27829.7|27789.7|27829.7|27789.7|27826.8|27786.8|0
1641251480000|2022-01-03 23:11:20|27830|27790|27831.6|27791.6|27831.6|27791.6|27829.7|27789.7|0
1641251490000|2022-01-03 23:11:30|27831.3|27791.3|27830.8|27790.8|27831.6|27791.6|27829.7|27789.7|0
1641251500000|2022-01-03 23:11:40|27829.7|27789.7|27829.7|27789.7|27829.7|27789.7|27829.7|27789.7|0
1641251510000|2022-01-03 23:11:50|27829.4|27789.4|27830.9|27790.9|27830.9|27790.9|27827.2|27787.2|0
1641251530000|2022-01-03 23:12:10|27831|27791|27829.7|27789.7|27831.6|27791.6|27829|27789|0
1641251540000|2022-01-03 23:12:20|27829.4|27789.4|27829.7|27789.7|27829.7|27789.7|27828.4|27788.4|0
1641251550000|2022-01-03 23:12:30|27829.6|27789.6|27829.7|27789.7|27829.7|27789.7|27829|27789|0
1641251560000|2022-01-03 23:12:40|27829.8|27789.8|27829.7|27789.7|27830.9|27790.9|27829.7|27789.7|0
1641251570000|2022-01-03 23:12:50|27829.8|27789.8|27830.9|27790.9|27831.6|27791.6|27829.7|27789.7|0
1641251580000|2022-01-03 23:13:00|27831|27791|27831.6|27791.6|27831.6|27791.6|27831|27791|0
1641251590000|2022-01-03 23:13:10|27831.3|27791.3|27831.6|27791.6|27831.6|27791.6|27829.7|27789.7|0
1641251600000|2022-01-03 23:13:20|27831.8|27791.8|27829.7|27789.7|27832.9|27792.9|27828.4|27788.4|0
1641251610000|2022-01-03 23:13:30|27829.8|27789.8|27829.7|27789.7|27831.6|27791.6|27829.7|27789.7|0
1641251630000|2022-01-03 23:13:50|27830|27790|27829.7|27789.7|27831.6|27791.6|27829.7|27789.7|0
1641251640000|2022-01-03 23:14:00|27830|27790|27830.9|27790.9|27831.6|27791.6|27830|27790|0
1641251650000|2022-01-03 23:14:10|27831|27791|27829.7|27789.7|27831.6|27791.6|27829.7|27789.7|0
1641251680000|2022-01-03 23:14:40|27829.8|27789.8|27829.8|27789.8|27830.9|27790.9|27829.7|27789.7|0
1641251690000|2022-01-03 23:14:50|27830.9|27790.9|27829.7|27789.7|27830.9|27790.9|27829.7|27789.7|0
1641251700000|2022-01-03 23:15:00|27829.8|27789.8|27829.7|27789.7|27831.6|27791.6|27829.7|27789.7|0
1641251710000|2022-01-03 23:15:10|27829.8|27789.8|27830.9|27790.9|27830.9|27790.9|27829.8|27789.8|0
1641251720000|2022-01-03 23:15:20|27831|27791|27830.8|27790.8|27831.6|27791.6|27829.7|27789.7|0
1641251730000|2022-01-03 23:15:30|27829.7|27789.7|27829.7|27789.7|27829.7|27789.7|27829.7|27789.7|0
1641251770000|2022-01-03 23:16:10|27830|27790|27831.6|27791.6|27831.6|27791.6|27830|27790|0
1641251780000|2022-01-03 23:16:20|27831.4|27791.4|27829.7|27789.7|27831.4|27791.4|27829.7|27789.7|0
1641251830000|2022-01-03 23:17:10|27829.4|27789.4|27828.4|27788.4|27829.4|27789.4|27828.4|27788.4|0
1641251840000|2022-01-03 23:17:20|27828.1|27788.1|27826.5|27786.5|27828.1|27788.1|27826.5|27786.5|0
1641251870000|2022-01-03 23:17:50|27826.2|27786.2|27824.6|27784.6|27826.2|27786.2|27824.6|27784.6|0
1641251880000|2022-01-03 23:18:00|27824.9|27784.9|27826.5|27786.5|27826.5|27786.5|27824.9|27784.9|0
1641251890000|2022-01-03 23:18:10|27826.2|27786.2|27824.6|27784.6|27826.2|27786.2|27824.6|27784.6|0
1641251900000|2022-01-03 23:18:20|27824.9|27784.9|27826.5|27786.5|27826.5|27786.5|27824.9|27784.9|0
1641251930000|2022-01-03 23:18:50|27826.3|27786.3|27824.6|27784.6|27826.3|27786.3|27824.6|27784.6|0
1641251970000|2022-01-03 23:19:30|27824.5|27784.5|27823.9|27783.9|27824.5|27784.5|27823.9|27783.9|0
1641251980000|2022-01-03 23:19:40|27824.1|27784.1|27824.6|27784.6|27824.6|27784.6|27824.1|27784.1|0
1641251990000|2022-01-03 23:19:50|27824.7|27784.7|27826.5|27786.5|27826.5|27786.5|27824.7|27784.7|0
1641252000000|2022-01-03 23:20:00|27826.6|27786.6|27824.6|27784.6|27828.4|27788.4|27824.6|27784.6|0
1641252010000|2022-01-03 23:20:10|27824.5|27784.5|27823.3|27783.3|27824.5|27784.5|27823.3|27783.3|0
1641252020000|2022-01-03 23:20:20|27823.4|27783.4|27824.6|27784.6|27824.6|27784.6|27823.4|27783.4|0
1641252030000|2022-01-03 23:20:30|27824.3|27784.3|27824.1|27784.1|27824.3|27784.3|27823.3|27783.3|0
1641252040000|2022-01-03 23:20:40|27824.6|27784.6|27824.6|27784.6|27824.6|27784.6|27824.6|27784.6|0
1641252050000|2022-01-03 23:20:50|27824.3|27784.3|27824.6|27784.6|27824.6|27784.6|27823.3|27783.3|0
1641252070000|2022-01-03 23:21:10|27824.9|27784.9|27826.5|27786.5|27826.5|27786.5|27824.9|27784.9|0
1641252100000|2022-01-03 23:21:40|27827|27787|27829.7|27789.7|27829.7|27789.7|27827|27787|0
1641252130000|2022-01-03 23:22:10|27830|27790|27831.6|27791.6|27831.6|27791.6|27830|27790|0
1641252150000|2022-01-03 23:22:30|27831.3|27791.3|27829.7|27789.7|27831.3|27791.3|27829.7|27789.7|0
1641252190000|2022-01-03 23:23:10|27829.4|27789.4|27828.1|27788.1|27829.4|27789.4|27828.1|27788.1|0
1641252200000|2022-01-03 23:23:20|27826.5|27786.5|27826.5|27786.5|27826.5|27786.5|27826.5|27786.5|0
1641252230000|2022-01-03 23:23:50|27826.8|27786.8|27828.4|27788.4|27828.4|27788.4|27826.8|27786.8|0
1641252240000|2022-01-03 23:24:00|27828.1|27788.1|27826.5|27786.5|27828.1|27788.1|27826.5|27786.5|0
1641252250000|2022-01-03 23:24:10|27825.9|27785.9|27821.4|27781.4|27825.9|27785.9|27821.4|27781.4|0
1641252260000|2022-01-03 23:24:20|27821.5|27781.5|27821.4|27781.4|27822.6|27782.6|27821.4|27781.4|0
1641252280000|2022-01-03 23:24:40|27821.5|27781.5|27822.6|27782.6|27822.6|27782.6|27821.4|27781.4|0
1641252290000|2022-01-03 23:24:50|27822.7|27782.7|27823.3|27783.3|27823.3|27783.3|27821.4|27781.4|0
1641252300000|2022-01-03 23:25:00|27823.4|27783.4|27823.3|27783.3|27823.9|27783.9|27823.3|27783.3|0
1641252310000|2022-01-03 23:25:10|27823|27783|27821.4|27781.4|27823|27783|27821.4|27781.4|0
1641252330000|2022-01-03 23:25:30|27821.1|27781.1|27820.1|27780.1|27821.1|27781.1|27818.9|27778.9|0
1641252340000|2022-01-03 23:25:40|27820.3|27780.3|27821.4|27781.4|27821.4|27781.4|27820.3|27780.3|0
1641252350000|2022-01-03 23:25:50|27821.1|27781.1|27820.1|27780.1|27821.1|27781.1|27820.1|27780.1|0
1641252380000|2022-01-03 23:26:20|27820.3|27780.3|27820.1|27780.1|27821.4|27781.4|27820.1|27780.1|0
1641252390000|2022-01-03 23:26:30|27820.2|27780.2|27820.1|27780.1|27820.7|27780.7|27820.1|27780.1|0
1641252420000|2022-01-03 23:27:00|27819.9|27779.9|27818.2|27778.2|27819.9|27779.9|27818.2|27778.2|0
1641252440000|2022-01-03 23:27:20|27818.3|27778.3|27820.1|27780.1|27820.1|27780.1|27818.3|27778.3|0
1641252460000|2022-01-03 23:27:40|27819.9|27779.9|27820.1|27780.1|27820.1|27780.1|27818.9|27778.9|0
1641252500000|2022-01-03 23:28:20|27819.9|27779.9|27818.9|27778.9|27819.9|27779.9|27818.9|27778.9|0
1641252510000|2022-01-03 23:28:30|27819|27779|27820.1|27780.1|27820.1|27780.1|27819|27779|0
1641252520000|2022-01-03 23:28:40|27819.8|27779.8|27818.2|27778.2|27819.8|27779.8|27818.2|27778.2|0
1641252530000|2022-01-03 23:28:50|27818.3|27778.3|27818.2|27778.2|27820.1|27780.1|27818.2|27778.2|0
1641252550000|2022-01-03 23:29:10|27818.5|27778.5|27820.1|27780.1|27820.1|27780.1|27818.5|27778.5|0
1641252560000|2022-01-03 23:29:20|27819.9|27779.9|27818.9|27778.9|27819.9|27779.9|27818.2|27778.2|0
1641252570000|2022-01-03 23:29:30|27819|27779|27820.1|27780.1|27820.1|27780.1|27819|27779|0
1641252590000|2022-01-03 23:29:50|27819.8|27779.8|27818.9|27778.9|27819.8|27779.8|27818.2|27778.2|0
1641252600000|2022-01-03 23:30:00|27819|27779|27816.6|27776.6|27820.1|27780.1|27816.3|27776.3|0
1641252610000|2022-01-03 23:30:10|27818.2|27778.2|27818.2|27778.2|27818.2|27778.2|27818.2|27778.2|0
1641252630000|2022-01-03 23:30:30|27817.9|27777.9|27815|27775|27817.9|27777.9|27815|27775|0
1641252650000|2022-01-03 23:30:50|27814.7|27774.7|27813.1|27773.1|27814.7|27774.7|27813.1|27773.1|0
1641252660000|2022-01-03 23:31:00|27812.8|27772.8|27811.8|27771.8|27812.8|27772.8|27811.8|27771.8|0
1641252670000|2022-01-03 23:31:10|27811.5|27771.5|27809.9|27769.9|27811.5|27771.5|27809.9|27769.9|0
1641252690000|2022-01-03 23:31:30|27810.2|27770.2|27809.9|27769.9|27811.8|27771.8|27809.9|27769.9|0
1641252700000|2022-01-03 23:31:40|27810.2|27770.2|27810.2|27770.2|27810.2|27770.2|27810.2|27770.2|0
1641252710000|2022-01-03 23:31:50|27811.8|27771.8|27811.8|27771.8|27811.8|27771.8|27811.8|27771.8|0
1641252730000|2022-01-03 23:32:10|27811.6|27771.6|27809.9|27769.9|27811.6|27771.6|27809.9|27769.9|0
1641252740000|2022-01-03 23:32:20|27809.7|27769.7|27808|27768|27809.7|27769.7|27808|27768|0
1641252760000|2022-01-03 23:32:40|27808.3|27768.3|27809.9|27769.9|27809.9|27769.9|27808.3|27768.3|0
1641252770000|2022-01-03 23:32:50|27809.6|27769.6|27810.6|27770.6|27810.6|27770.6|27808|27768|0
1641252780000|2022-01-03 23:33:00|27810.7|27770.7|27811.8|27771.8|27811.8|27771.8|27809.9|27769.9|0
1641252790000|2022-01-03 23:33:10|27812|27772|27811.8|27771.8|27813.1|27773.1|27811.8|27771.8|0
1641252810000|2022-01-03 23:33:30|27811.9|27771.9|27813.1|27773.1|27813.1|27773.1|27811.8|27771.8|0
1641252820000|2022-01-03 23:33:40|27813.2|27773.2|27814.4|27774.4|27814.4|27774.4|27813.2|27773.2|0
1641252830000|2022-01-03 23:33:50|27815|27775|27816.3|27776.3|27816.3|27776.3|27815|27775|0
1641252840000|2022-01-03 23:34:00|27816.6|27776.6|27820.1|27780.1|27820.1|27780.1|27816.6|27776.6|0
1641252850000|2022-01-03 23:34:10|27819.9|27779.9|27818.9|27778.9|27820.1|27780.1|27818.2|27778.2|0
1641252860000|2022-01-03 23:34:20|27819|27779|27816.3|27776.3|27820.1|27780.1|27816.3|27776.3|0
1641252870000|2022-01-03 23:34:30|27816.6|27776.6|27818.2|27778.2|27818.2|27778.2|27816.3|27776.3|0
1641252880000|2022-01-03 23:34:40|27818.5|27778.5|27820.1|27780.1|27820.1|27780.1|27818.5|27778.5|0
1641252890000|2022-01-03 23:34:50|27819.9|27779.9|27818.2|27778.2|27820.1|27780.1|27818.2|27778.2|0
1641252900000|2022-01-03 23:35:00|27817.9|27777.9|27816.3|27776.3|27818.2|27778.2|27816.3|27776.3|0
1641252920000|2022-01-03 23:35:20|27816|27776|27815|27775|27816|27776|27815|27775|0
1641252930000|2022-01-03 23:35:30|27814.7|27774.7|27813.1|27773.1|27814.7|27774.7|27813.1|27773.1|0
1641252940000|2022-01-03 23:35:40|27813|27773|27811.8|27771.8|27813|27773|27811.8|27771.8|0
1641252950000|2022-01-03 23:35:50|27811.5|27771.5|27811.8|27771.8|27811.8|27771.8|27809.9|27769.9|0
1641252960000|2022-01-03 23:36:00|27812|27772|27812.4|27772.4|27813.1|27773.1|27811.8|27771.8|0
1641252970000|2022-01-03 23:36:10|27812.6|27772.6|27815|27775|27815|27775|27811.8|27771.8|0
1641252980000|2022-01-03 23:36:20|27815.1|27775.1|27815.6|27775.6|27816.3|27776.3|27815|27775|0
1641252990000|2022-01-03 23:36:30|27815.8|27775.8|27815|27775|27816.3|27776.3|27815|27775|0
1641253000000|2022-01-03 23:36:40|27814.8|27774.8|27815|27775|27815|27775|27813.1|27773.1|0
1641253020000|2022-01-03 23:37:00|27815.2|27775.2|27815|27775|27816.3|27776.3|27815|27775|0
1641253040000|2022-01-03 23:37:20|27815.1|27775.1|27815|27775|27816.3|27776.3|27815|27775|0
1641253050000|2022-01-03 23:37:30|27815.2|27775.2|27815|27775|27816.3|27776.3|27815|27775|0
1641253060000|2022-01-03 23:37:40|27815.2|27775.2|27809.9|27769.9|27816.3|27776.3|27809.9|27769.9|0
1641253070000|2022-01-03 23:37:50|27809.6|27769.6|27808|27768|27809.6|27769.6|27808|27768|0
1641253080000|2022-01-03 23:38:00|27808.3|27768.3|27811.8|27771.8|27811.8|27771.8|27808|27768|0
1641253090000|2022-01-03 23:38:10|27811.5|27771.5|27809.9|27769.9|27811.5|27771.5|27808|27768|0
1641253100000|2022-01-03 23:38:20|27810.2|27770.2|27810.6|27770.6|27811.8|27771.8|27809.9|27769.9|0
1641253110000|2022-01-03 23:38:30|27810.7|27770.7|27811.8|27771.8|27811.8|27771.8|27810.7|27770.7|0
1641253120000|2022-01-03 23:38:40|27812|27772|27811.8|27771.8|27813.1|27773.1|27811.8|27771.8|0
1641253130000|2022-01-03 23:38:50|27812|27772|27815|27775|27815|27775|27812|27772|0
1641253140000|2022-01-03 23:39:00|27814.8|27774.8|27815|27775|27815|27775|27813.1|27773.1|0
1641253150000|2022-01-03 23:39:10|27814.7|27774.7|27813.1|27773.1|27814.7|27774.7|27813.1|27773.1|0
1641253180000|2022-01-03 23:39:40|27813.2|27773.2|27813.1|27773.1|27815|27775|27813.1|27773.1|0
1641253190000|2022-01-03 23:39:50|27812.8|27772.8|27811.8|27771.8|27812.8|27772.8|27811.8|27771.8|0
1641253200000|2022-01-03 23:40:00|27811.9|27771.9|27811.8|27771.8|27813.1|27773.1|27811.8|27771.8|0
1641253210000|2022-01-03 23:40:10|27812|27772|27812.4|27772.4|27813.1|27773.1|27812|27772|0
1641253220000|2022-01-03 23:40:20|27812.6|27772.6|27813.1|27773.1|27813.1|27773.1|27812.6|27772.6|0
1641253240000|2022-01-03 23:40:40|27812.8|27772.8|27811.8|27771.8|27812.8|27772.8|27811.8|27771.8|0
1641253250000|2022-01-03 23:40:50|27811.9|27771.9|27810.6|27770.6|27812.4|27772.4|27810.6|27770.6|0
1641253260000|2022-01-03 23:41:00|27810.7|27770.7|27810.6|27770.6|27811.8|27771.8|27810.6|27770.6|0
1641253270000|2022-01-03 23:41:10|27810.7|27770.7|27813.1|27773.1|27813.1|27773.1|27810.7|27770.7|0
1641253280000|2022-01-03 23:41:20|27812.8|27772.8|27813.1|27773.1|27813.1|27773.1|27811.8|27771.8|0
1641253290000|2022-01-03 23:41:30|27813|27773|27813.1|27773.1|27813.1|27773.1|27812.4|27772.4|0
1641253300000|2022-01-03 23:41:40|27813|27773|27812.4|27772.4|27813.1|27773.1|27812.4|27772.4|0
1641253310000|2022-01-03 23:41:50|27812.3|27772.3|27809.9|27769.9|27812.3|27772.3|27809.9|27769.9|0
1641253320000|2022-01-03 23:42:00|27809.7|27769.7|27812.4|27772.4|27812.4|27772.4|27808|27768|0
1641253330000|2022-01-03 23:42:10|27812.6|27772.6|27813.1|27773.1|27813.1|27773.1|27812.6|27772.6|0
1641253380000|2022-01-03 23:43:00|27813.4|27773.4|27815|27775|27815|27775|27813.4|27773.4|0
1641253390000|2022-01-03 23:43:10|27815.2|27775.2|27818.2|27778.2|27820.1|27780.1|27815.2|27775.2|0
1641253400000|2022-01-03 23:43:20|27817.9|27777.9|27816.3|27776.3|27817.9|27777.9|27816.3|27776.3|0
1641253410000|2022-01-03 23:43:30|27816.5|27776.5|27816.3|27776.3|27820.1|27780.1|27816.3|27776.3|0
1641253420000|2022-01-03 23:43:40|27816.5|27776.5|27818.2|27778.2|27818.2|27778.2|27816.3|27776.3|0
1641253430000|2022-01-03 23:43:50|27818.5|27778.5|27818.2|27778.2|27820.1|27780.1|27818.2|27778.2|0
1641253440000|2022-01-03 23:44:00|27818.3|27778.3|27818.2|27778.2|27818.9|27778.9|27816.3|27776.3|0
1641253450000|2022-01-03 23:44:10|27818.5|27778.5|27818.2|27778.2|27820.1|27780.1|27818.2|27778.2|0
1641253460000|2022-01-03 23:44:20|27818.3|27778.3|27818.2|27778.2|27818.9|27778.9|27818.2|27778.2|0
1641253470000|2022-01-03 23:44:30|27818.3|27778.3|27818.9|27778.9|27820.1|27780.1|27818.2|27778.2|0
1641253480000|2022-01-03 23:44:40|27818.7|27778.7|27818.3|27778.3|27820.1|27780.1|27818.2|27778.2|0
1641253490000|2022-01-03 23:44:50|27818.9|27778.9|27820.1|27780.1|27820.1|27780.1|27818.2|27778.2|0
1641253500000|2022-01-03 23:45:00|27820.3|27780.3|27821.4|27781.4|27821.4|27781.4|27820.1|27780.1|0
1641253510000|2022-01-03 23:45:10|27821.1|27781.1|27820.1|27780.1|27821.1|27781.1|27820.1|27780.1|0
1641253520000|2022-01-03 23:45:20|27820.2|27780.2|27820.1|27780.1|27821.4|27781.4|27820.1|27780.1|0
1641253530000|2022-01-03 23:45:30|27819.9|27779.9|27815|27775|27820.1|27780.1|27815|27775|0
1641253540000|2022-01-03 23:45:40|27815.2|27775.2|27815|27775|27816.3|27776.3|27815|27775|0
1641253560000|2022-01-03 23:46:00|27815.1|27775.1|27815|27775|27815.6|27775.6|27815|27775|0
1641253570000|2022-01-03 23:46:10|27815.2|27775.2|27816.3|27776.3|27816.3|27776.3|27815.2|27775.2|0
1641253580000|2022-01-03 23:46:20|27816.2|27776.2|27815|27775|27816.2|27776.2|27815|27775|0
1641253590000|2022-01-03 23:46:30|27815.1|27775.1|27818.2|27778.2|27818.2|27778.2|27815.1|27775.1|0
1641253610000|2022-01-03 23:46:50|27818|27778|27816.3|27776.3|27818|27778|27816.3|27776.3|0
1641253620000|2022-01-03 23:47:00|27816.5|27776.5|27820.1|27780.1|27820.1|27780.1|27816.3|27776.3|0
1641253630000|2022-01-03 23:47:10|27819.8|27779.8|27818.2|27778.2|27819.8|27779.8|27818.2|27778.2|0
1641253640000|2022-01-03 23:47:20|27818.3|27778.3|27818.2|27778.2|27818.9|27778.9|27818.2|27778.2|0
1641253650000|2022-01-03 23:47:30|27818.3|27778.3|27816.3|27776.3|27820.1|27780.1|27816.3|27776.3|0
1641253660000|2022-01-03 23:47:40|27816.5|27776.5|27816.3|27776.3|27818.2|27778.2|27816.3|27776.3|0
1641253670000|2022-01-03 23:47:50|27816|27776|27816.3|27776.3|27816.3|27776.3|27815|27775|0
1641253680000|2022-01-03 23:48:00|27816.6|27776.6|27816.3|27776.3|27818.2|27778.2|27816.3|27776.3|0
1641253700000|2022-01-03 23:48:20|27816|27776|27815.6|27775.6|27816|27776|27815|27775|0
1641253710000|2022-01-03 23:48:30|27815.8|27775.8|27816.3|27776.3|27816.3|27776.3|27815.8|27775.8|0
1641253720000|2022-01-03 23:48:40|27816.6|27776.6|27816.3|27776.3|27818.2|27778.2|27816.3|27776.3|0
1641253740000|2022-01-03 23:49:00|27816|27776|27813.1|27773.1|27816|27776|27813.1|27773.1|0
1641253750000|2022-01-03 23:49:10|27812.8|27772.8|27811.8|27771.8|27812.8|27772.8|27809.9|27769.9|0
1641253770000|2022-01-03 23:49:30|27812|27772|27815|27775|27815|27775|27812|27772|0
1641253780000|2022-01-03 23:49:40|27815.2|27775.2|27815|27775|27816.3|27776.3|27815|27775|0
1641253800000|2022-01-03 23:50:00|27814.7|27774.7|27815|27775|27815|27775|27813.1|27773.1|0
1641253810000|2022-01-03 23:50:10|27814.8|27774.8|27814.3|27774.3|27814.8|27774.8|27813.1|27773.1|0
1641253820000|2022-01-03 23:50:20|27814.2|27774.2|27813.1|27773.1|27814.2|27774.2|27813.1|27773.1|0
1641253830000|2022-01-03 23:50:30|27813|27773|27812.4|27772.4|27813|27773|27811.8|27771.8|0
1641253840000|2022-01-03 23:50:40|27812.6|27772.6|27813.1|27773.1|27813.1|27773.1|27811.8|27771.8|0
1641253850000|2022-01-03 23:50:50|27812.8|27772.8|27813.1|27773.1|27813.1|27773.1|27811.8|27771.8|0
1641253860000|2022-01-03 23:51:00|27813|27773|27812.4|27772.4|27813.1|27773.1|27811.8|27771.8|0
1641253870000|2022-01-03 23:51:10|27812.3|27772.3|27811.8|27771.8|27813.1|27773.1|27811.8|27771.8|0
1641253880000|2022-01-03 23:51:20|27811.6|27771.6|27809.9|27769.9|27811.8|27771.8|27809.9|27769.9|0
1641253890000|2022-01-03 23:51:30|27809.6|27769.6|27806.7|27766.7|27809.6|27769.6|27806.7|27766.7|0
1641253900000|2022-01-03 23:51:40|27807|27767|27808|27768|27808|27768|27807|27767|0
1641253910000|2022-01-03 23:51:50|27808.2|27768.2|27808|27768|27809.9|27769.9|27808|27768|0
1641253920000|2022-01-03 23:52:00|27808.2|27768.2|27808|27768|27809.9|27769.9|27808|27768|0
1641253930000|2022-01-03 23:52:10|27808.3|27768.3|27808|27768|27809.9|27769.9|27808|27768|0
1641253940000|2022-01-03 23:52:20|27808.3|27768.3|27809.9|27769.9|27809.9|27769.9|27808.3|27768.3|0
1641253960000|2022-01-03 23:52:40|27809.6|27769.6|27808|27768|27809.6|27769.6|27808|27768|0
1641253970000|2022-01-03 23:52:50|27808.3|27768.3|27809.9|27769.9|27809.9|27769.9|27808.3|27768.3|0
1641253980000|2022-01-03 23:53:00|27809.7|27769.7|27808|27768|27809.7|27769.7|27808|27768|0
1641253990000|2022-01-03 23:53:10|27808.3|27768.3|27809.9|27769.9|27809.9|27769.9|27808.3|27768.3|0
1641254020000|2022-01-03 23:53:40|27810.2|27770.2|27811.8|27771.8|27811.8|27771.8|27810.2|27770.2|0
1641254030000|2022-01-03 23:53:50|27811.5|27771.5|27809.9|27769.9|27811.5|27771.5|27809.9|27769.9|0
1641254070000|2022-01-03 23:54:30|27810|27770|27811.8|27771.8|27811.8|27771.8|27810|27770|0
1641254080000|2022-01-03 23:54:40|27811.6|27771.6|27810.6|27770.6|27811.6|27771.6|27810.6|27770.6|0
1641254090000|2022-01-03 23:54:50|27810.7|27770.7|27810.6|27770.6|27811.8|27771.8|27810.6|27770.6|0
1641254100000|2022-01-03 23:55:00|27810.7|27770.7|27811.8|27771.8|27811.8|27771.8|27809.9|27769.9|0
1641254130000|2022-01-03 23:55:30|27812|27772|27806.7|27766.7|27813.1|27773.1|27806.7|27766.7|0
1641254140000|2022-01-03 23:55:40|27807|27767|27808|27768|27808|27768|27807|27767|0
1641254150000|2022-01-03 23:55:50|27808.3|27768.3|27809.9|27769.9|27809.9|27769.9|27808.3|27768.3|0
1641254160000|2022-01-03 23:56:00|27809.6|27769.6|27808|27768|27809.6|27769.6|27808|27768|0
1641254170000|2022-01-03 23:56:10|27807.9|27767.9|27806.7|27766.7|27807.9|27767.9|27806.7|27766.7|0
1641254180000|2022-01-03 23:56:20|27806.4|27766.4|27804.8|27764.8|27806.4|27766.4|27804.8|27764.8|0
1641254190000|2022-01-03 23:56:30|27804.5|27764.5|27804.8|27764.8|27804.8|27764.8|27803.5|27763.5|0
1641254210000|2022-01-03 23:56:50|27804.7|27764.7|27804.1|27764.1|27804.7|27764.7|27803.5|27763.5|0
1641254220000|2022-01-03 23:57:00|27804|27764|27806.7|27766.7|27806.7|27766.7|27803.5|27763.5|0
1641254240000|2022-01-03 23:57:20|27806.8|27766.8|27808|27768|27808|27768|27806.8|27766.8|0
1641254260000|2022-01-03 23:57:40|27808.3|27768.3|27808|27768|27809.9|27769.9|27808|27768|0
1641254270000|2022-01-03 23:57:50|27807.9|27767.9|27808|27768|27808|27768|27806.7|27766.7|0
1641254280000|2022-01-03 23:58:00|27807.7|27767.7|27807|27767|27807.7|27767.7|27806.7|27766.7|0
1641254290000|2022-01-03 23:58:10|27808|27768|27806.7|27766.7|27808|27768|27806.7|27766.7|0
1641254320000|2022-01-03 23:58:40|27806.4|27766.4|27804.8|27764.8|27806.4|27766.4|27804.8|27764.8|0
1641254330000|2022-01-03 23:58:50|27804.7|27764.7|27804.3|27764.3|27804.7|27764.7|27804.1|27764.1|0
1641254340000|2022-01-03 23:59:00|27804.8|27764.8|27803.5|27763.5|27804.8|27764.8|27803.5|27763.5|0
1641254350000|2022-01-03 23:59:10|27803.2|27763.2|27801.6|27761.6|27803.2|27763.2|27801.6|27761.6|0
1641254360000|2022-01-03 23:59:20|27801.7|27761.7|27803.5|27763.5|27803.5|27763.5|27801.7|27761.7|0
1641254370000|2022-01-03 23:59:30|27803.6|27763.6|27803.5|27763.5|27804.1|27764.1|27801.6|27761.6|0
1641254380000|2022-01-03 23:59:40|27803.3|27763.3|27804.1|27764.1|27804.8|27764.8|27801.6|27761.6|0
1641254390000|2022-01-03 23:59:50|27804.3|27764.3|27806.7|27766.7|27806.7|27766.7|27804.3|27764.3|0
1641254400000|2022-01-04 00:00:00|27807|27767|27801.6|27761.6|27808|27768|27801.6|27761.6|0
1641254410000|2022-01-04 00:00:10|27801.3|27761.3|27798.4|27758.4|27801.3|27761.3|27798.4|27758.4|0
1641254420000|2022-01-04 00:00:20|27798.7|27758.7|27799.7|27759.7|27799.7|27759.7|27798.7|27758.7|0
1641254430000|2022-01-04 00:00:30|27800|27760|27796.5|27756.5|27801.6|27761.6|27796.5|27756.5|0
1641254440000|2022-01-04 00:00:40|27796.4|27756.4|27795.2|27755.2|27796.4|27756.4|27795.2|27755.2|0
1641254450000|2022-01-04 00:00:50|27795.4|27755.4|27795.2|27755.2|27796.5|27756.5|27795.2|27755.2|0
1641254460000|2022-01-04 00:01:00|27795.3|27755.3|27796|27756|27796.5|27756.5|27795.2|27755.2|0
1641254470000|2022-01-04 00:01:10|27796.5|27756.5|27801.6|27761.6|27801.6|27761.6|27796.5|27756.5|0
1641254480000|2022-01-04 00:01:20|27801.4|27761.4|27799.7|27759.7|27801.6|27761.6|27799.7|27759.7|0
1641254490000|2022-01-04 00:01:30|27799.4|27759.4|27796.5|27756.5|27799.4|27759.4|27796.5|27756.5|0
1641254510000|2022-01-04 00:01:50|27796.8|27756.8|27796.5|27756.5|27798.4|27758.4|27796.5|27756.5|0
1641254520000|2022-01-04 00:02:00|27796.6|27756.6|27796.5|27756.5|27798.4|27758.4|27796.5|27756.5|0
1641254530000|2022-01-04 00:02:10|27796.6|27756.6|27795.2|27755.2|27798.4|27758.4|27795.2|27755.2|0
1641254540000|2022-01-04 00:02:20|27795.3|27755.3|27796.5|27756.5|27796.5|27756.5|27795.2|27755.2|0
1641254550000|2022-01-04 00:02:30|27796.6|27756.6|27798.4|27758.4|27798.4|27758.4|27796.5|27756.5|0
1641254570000|2022-01-04 00:02:50|27798.7|27758.7|27799.7|27759.7|27799.7|27759.7|27798.7|27758.7|0
1641254580000|2022-01-04 00:03:00|27799.6|27759.6|27798.4|27758.4|27799.7|27759.7|27798.4|27758.4|0
1641254590000|2022-01-04 00:03:10|27798.7|27758.7|27799.7|27759.7|27799.7|27759.7|27798.7|27758.7|0
1641254600000|2022-01-04 00:03:20|27799.6|27759.6|27799|27759|27799.6|27759.6|27796.5|27756.5|0
1641254610000|2022-01-04 00:03:30|27798.9|27758.9|27803.5|27763.5|27804.8|27764.8|27798.4|27758.4|0
1641254620000|2022-01-04 00:03:40|27803.2|27763.2|27800.9|27760.9|27803.5|27763.5|27800.9|27760.9|0
1641254630000|2022-01-04 00:03:50|27800.8|27760.8|27803.5|27763.5|27803.5|27763.5|27799.7|27759.7|0
1641254640000|2022-01-04 00:04:00|27803.3|27763.3|27806.7|27766.7|27806.7|27766.7|27801.6|27761.6|0
1641254650000|2022-01-04 00:04:10|27807|27767|27808|27768|27808|27768|27806.7|27766.7|0
1641254660000|2022-01-04 00:04:20|27808.3|27768.3|27809.9|27769.9|27809.9|27769.9|27808|27768|0
1641254670000|2022-01-04 00:04:30|27810.2|27770.2|27809.9|27769.9|27811.8|27771.8|27809.9|27769.9|0
1641254680000|2022-01-04 00:04:40|27810|27770|27809.9|27769.9|27810.6|27770.6|27809.9|27769.9|0
1641254690000|2022-01-04 00:04:50|27809.6|27769.6|27806.7|27766.7|27809.6|27769.6|27806.7|27766.7|0
1641254700000|2022-01-04 00:05:00|27806.5|27766.5|27803.5|27763.5|27806.5|27766.5|27801.6|27761.6|0
1641254720000|2022-01-04 00:05:20|27803.6|27763.6|27803.5|27763.5|27804.8|27764.8|27801.6|27761.6|0
1641254730000|2022-01-04 00:05:30|27803.3|27763.3|27801.6|27761.6|27803.3|27763.3|27801.6|27761.6|0
1641254740000|2022-01-04 00:05:40|27801.4|27761.4|27801.6|27761.6|27801.6|27761.6|27799.7|27759.7|0
1641254750000|2022-01-04 00:05:50|27801.7|27761.7|27799.7|27759.7|27803.5|27763.5|27799.7|27759.7|0
1641254760000|2022-01-04 00:06:00|27799.6|27759.6|27801.6|27761.6|27801.6|27761.6|27799|27759|0
1641254770000|2022-01-04 00:06:10|27801.4|27761.4|27801.6|27761.6|27801.6|27761.6|27800.9|27760.9|0
1641254780000|2022-01-04 00:06:20|27801.3|27761.3|27801.6|27761.6|27801.6|27761.6|27798.4|27758.4|0
1641254790000|2022-01-04 00:06:30|27801.4|27761.4|27799|27759|27801.4|27761.4|27798.4|27758.4|0
1641254800000|2022-01-04 00:06:40|27799.2|27759.2|27799.7|27759.7|27799.7|27759.7|27798.4|27758.4|0
1641254810000|2022-01-04 00:06:50|27799.9|27759.9|27801.6|27761.6|27801.6|27761.6|27799.9|27759.9|0
1641254820000|2022-01-04 00:07:00|27801.4|27761.4|27799.7|27759.7|27801.4|27761.4|27799.7|27759.7|0
1641254830000|2022-01-04 00:07:10|27800|27760|27801.6|27761.6|27802.3|27762.3|27800|27760|0
1641254840000|2022-01-04 00:07:20|27801.9|27761.9|27802.3|27762.3|27803.5|27763.5|27801.9|27761.9|0
1641254850000|2022-01-04 00:07:30|27802.1|27762.1|27803.5|27763.5|27803.5|27763.5|27801.6|27761.6|0
1641254860000|2022-01-04 00:07:40|27803.7|27763.7|27804.8|27764.8|27806.7|27766.7|27803.7|27763.7|0
1641254870000|2022-01-04 00:07:50|27804.5|27764.5|27803.5|27763.5|27804.5|27764.5|27803.5|27763.5|0
1641254880000|2022-01-04 00:08:00|27803.2|27763.2|27801.6|27761.6|27803.5|27763.5|27801.6|27761.6|0
1641254890000|2022-01-04 00:08:10|27801.4|27761.4|27803.5|27763.5|27803.5|27763.5|27800.9|27760.9|0
1641254900000|2022-01-04 00:08:20|27803.7|27763.7|27804.1|27764.1|27804.8|27764.8|27803.7|27763.7|0
1641254910000|2022-01-04 00:08:30|27804|27764|27803.5|27763.5|27804|27764|27803.5|27763.5|0
1641254920000|2022-01-04 00:08:40|27803.6|27763.6|27803.5|27763.5|27804.8|27764.8|27802.3|27762.3|0
1641254930000|2022-01-04 00:08:50|27803.3|27763.3|27804.8|27764.8|27804.8|27764.8|27802.3|27762.3|0
1641254940000|2022-01-04 00:09:00|27804.7|27764.7|27803.5|27763.5|27804.8|27764.8|27803.5|27763.5|0
1641254950000|2022-01-04 00:09:10|27803.3|27763.3|27801.6|27761.6|27803.3|27763.3|27801.6|27761.6|0
1641254970000|2022-01-04 00:09:30|27801.3|27761.3|27799.7|27759.7|27801.3|27761.3|27798.4|27758.4|0
1641254980000|2022-01-04 00:09:40|27800|27760|27800.9|27760.9|27801.6|27761.6|27799.7|27759.7|0
1641254990000|2022-01-04 00:09:50|27801.1|27761.1|27799.7|27759.7|27801.6|27761.6|27799.7|27759.7|0
1641255000000|2022-01-04 00:10:00|27800|27760|27801.6|27761.6|27801.6|27761.6|27800|27760|0
1641255010000|2022-01-04 00:10:10|27801.7|27761.7|27801.6|27761.6|27803.5|27763.5|27801.6|27761.6|0
1641255020000|2022-01-04 00:10:20|27801.7|27761.7|27801.6|27761.6|27802.3|27762.3|27801.6|27761.6|0
1641255030000|2022-01-04 00:10:30|27801.9|27761.9|27804.8|27764.8|27804.8|27764.8|27801.9|27761.9|0
1641255040000|2022-01-04 00:10:40|27805.1|27765.1|27806.7|27766.7|27806.7|27766.7|27805.1|27765.1|0
1641255050000|2022-01-04 00:10:50|27807|27767|27806.7|27766.7|27808|27768|27806.7|27766.7|0
1641255060000|2022-01-04 00:11:00|27806.4|27766.4|27804.8|27764.8|27806.4|27766.4|27804.8|27764.8|0
1641255070000|2022-01-04 00:11:10|27805.1|27765.1|27806.7|27766.7|27806.7|27766.7|27804.8|27764.8|0
1641255080000|2022-01-04 00:11:20|27806.5|27766.5|27804.8|27764.8|27806.5|27766.5|27804.8|27764.8|0
1641255090000|2022-01-04 00:11:30|27804.5|27764.5|27804.8|27764.8|27804.8|27764.8|27803.5|27763.5|0
1641255100000|2022-01-04 00:11:40|27804.7|27764.7|27801.6|27761.6|27804.8|27764.8|27801.6|27761.6|0
1641255110000|2022-01-04 00:11:50|27801.9|27761.9|27804.8|27764.8|27804.8|27764.8|27801.9|27761.9|0
1641255120000|2022-01-04 00:12:00|27804.7|27764.7|27804.8|27764.8|27804.8|27764.8|27804.1|27764.1|0
1641255140000|2022-01-04 00:12:20|27804.9|27764.9|27805.1|27765.1|27805.5|27765.5|27804.8|27764.8|0
1641255150000|2022-01-04 00:12:30|27806.7|27766.7|27803.6|27763.6|27806.7|27766.7|27803.5|27763.5|0
1641255160000|2022-01-04 00:12:40|27804.1|27764.1|27803.5|27763.5|27804.1|27764.1|27803.5|27763.5|0
1641255170000|2022-01-04 00:12:50|27803.6|27763.6|27804.8|27764.8|27804.8|27764.8|27803.6|27763.6|0
1641255180000|2022-01-04 00:13:00|27804.9|27764.9|27805.5|27765.5|27806.7|27766.7|27804.8|27764.8|0
1641255190000|2022-01-04 00:13:10|27805.3|27765.3|27804.8|27764.8|27805.3|27765.3|27804.8|27764.8|0
1641255200000|2022-01-04 00:13:20|27804.9|27764.9|27805.5|27765.5|27806.7|27766.7|27804.8|27764.8|0
1641255210000|2022-01-04 00:13:30|27805.6|27765.6|27804.8|27764.8|27806.7|27766.7|27804.8|27764.8|0
1641255220000|2022-01-04 00:13:40|27804.5|27764.5|27802.3|27762.3|27804.5|27764.5|27801.6|27761.6|0
1641255230000|2022-01-04 00:13:50|27802.4|27762.4|27803.7|27763.7|27804.1|27764.1|27802.3|27762.3|0
1641255240000|2022-01-04 00:14:00|27804.8|27764.8|27806.7|27766.7|27806.7|27766.7|27804.8|27764.8|0
1641255250000|2022-01-04 00:14:10|27806.5|27766.5|27804.8|27764.8|27806.7|27766.7|27804.8|27764.8|0
1641255260000|2022-01-04 00:14:20|27804.9|27764.9|27804.8|27764.8|27805.5|27765.5|27804.8|27764.8|0
1641255270000|2022-01-04 00:14:30|27804.9|27764.9|27806.7|27766.7|27806.7|27766.7|27804.8|27764.8|0
1641255290000|2022-01-04 00:14:50|27806.5|27766.5|27805.5|27765.5|27806.7|27766.7|27804.8|27764.8|0
1641255300000|2022-01-04 00:15:00|27805.3|27765.3|27804.8|27764.8|27806.7|27766.7|27804.8|27764.8|0
1641255310000|2022-01-04 00:15:10|27784.6|27744.6|27794.2|27754.2|27799.5|27759.5|27784.3|27744.3|0
1641255320000|2022-01-04 00:15:20|27796.8|27756.8|27789.4|27749.4|27796.8|27756.8|27789.4|27749.4|0
1641255330000|2022-01-04 00:15:30|27783|27743|27775.5|27735.5|27785.4|27745.4|27775.4|27735.4|0
1641255340000|2022-01-04 00:15:40|27778.2|27738.2|27771.3|27731.3|27778.2|27738.2|27771.3|27731.3|0
1641255350000|2022-01-04 00:15:50|27771.2|27731.2|27768.7|27728.7|27771.2|27731.2|27765.9|27725.9|0
1641255360000|2022-01-04 00:16:00|27768.8|27728.8|27771.6|27731.6|27779.8|27739.8|27768.8|27728.8|0
1641255370000|2022-01-04 00:16:10|27771.1|27731.1|27769.5|27729.5|27779.8|27739.8|27769.5|27729.5|0
1641255380000|2022-01-04 00:16:20|27772.7|27732.7|27771.1|27731.1|27778.1|27738.1|27768.3|27728.3|0
1641255390000|2022-01-04 00:16:30|27772.2|27732.2|27773.9|27733.9|27774|27734|27769.4|27729.4|0
1641255400000|2022-01-04 00:16:40|27773.8|27733.8|27772.4|27732.4|27776.8|27736.8|27772.2|27732.2|0
1641255410000|2022-01-04 00:16:50|27772.9|27732.9|27772.4|27732.4|27774|27734|27772.4|27732.4|0
1641255420000|2022-01-04 00:17:00|27772.9|27732.9|27771.1|27731.1|27774|27734|27771.1|27731.1|0
1641255440000|2022-01-04 00:17:20|27772.2|27732.2|27772.6|27732.6|27774.2|27734.2|27772.2|27732.2|0
1641255450000|2022-01-04 00:17:30|27773.1|27733.1|27774.2|27734.2|27774.2|27734.2|27772.6|27732.6|0
1641255460000|2022-01-04 00:17:40|27774.7|27734.7|27771.2|27731.2|27775.6|27735.6|27769.5|27729.5|0
1641255470000|2022-01-04 00:17:50|27771.1|27731.1|27769.6|27729.6|27771.3|27731.3|27769.5|27729.5|0
1641255480000|2022-01-04 00:18:00|27770.2|27730.2|27772.6|27732.6|27772.6|27732.6|27770.2|27730.2|0
1641255500000|2022-01-04 00:18:20|27772.7|27732.7|27774.4|27734.4|27778.4|27738.4|27772.7|27732.7|0
1641255510000|2022-01-04 00:18:30|27774.3|27734.3|27774.9|27734.9|27774.9|27734.9|27772.8|27732.8|0
1641255520000|2022-01-04 00:18:40|27775.6|27735.6|27774.4|27734.4|27775.6|27735.6|27774.4|27734.4|0
1641255530000|2022-01-04 00:18:50|27774.9|27734.9|27776.1|27736.1|27777.6|27737.6|27774.9|27734.9|0
1641255540000|2022-01-04 00:19:00|27776.3|27736.3|27774.9|27734.9|27777.9|27737.9|27774.9|27734.9|0
1641255550000|2022-01-04 00:19:10|27774.4|27734.4|27773.1|27733.1|27774.7|27734.7|27771.8|27731.8|0
1641255560000|2022-01-04 00:19:20|27772.6|27732.6|27771.9|27731.9|27773.1|27733.1|27771.9|27731.9|0
1641255570000|2022-01-04 00:19:30|27771.8|27731.8|27771.7|27731.7|27771.8|27731.8|27771.7|27731.7|0
1641255580000|2022-01-04 00:19:40|27771.9|27731.9|27773.1|27733.1|27774.7|27734.7|27771.9|27731.9|0
1641255590000|2022-01-04 00:19:50|27773.7|27733.7|27771.9|27731.9|27774.7|27734.7|27771.9|27731.9|0
1641255600000|2022-01-04 00:20:00|27772|27732|27774.2|27734.2|27776.1|27736.1|27770.1|27730.1|0
1641255610000|2022-01-04 00:20:10|27773.1|27733.1|27774.7|27734.7|27777.7|27737.7|27773.1|27733.1|0
1641255620000|2022-01-04 00:20:20|27776.3|27736.3|27780.4|27740.4|27780.4|27740.4|27776.3|27736.3|0
1641255630000|2022-01-04 00:20:30|27781.5|27741.5|27777.6|27737.6|27783.2|27743.2|27777.6|27737.6|0
1641255640000|2022-01-04 00:20:40|27777.4|27737.4|27780.4|27740.4|27781.8|27741.8|27777.4|27737.4|0
1641255650000|2022-01-04 00:20:50|27780.5|27740.5|27780.6|27740.6|27781.9|27741.9|27780.5|27740.5|0
1641255660000|2022-01-04 00:21:00|27780.7|27740.7|27778.8|27738.8|27783.5|27743.5|27777.6|27737.6|0
1641255670000|2022-01-04 00:21:10|27778.3|27738.3|27777.7|27737.7|27778.3|27738.3|27777.6|27737.6|0
1641255680000|2022-01-04 00:21:20|27777.6|27737.6|27777.7|27737.7|27777.7|27737.7|27777.6|27737.6|0
1641255690000|2022-01-04 00:21:30|27777.6|27737.6|27774.9|27734.9|27777.7|27737.7|27774.7|27734.7|0
1641255700000|2022-01-04 00:21:40|27774.8|27734.8|27774.7|27734.7|27774.8|27734.8|27774.7|27734.7|0
1641255710000|2022-01-04 00:21:50|27774.8|27734.8|27776|27736|27777.7|27737.7|27774.7|27734.7|0
1641255720000|2022-01-04 00:22:00|27775.4|27735.4|27775.4|27735.4|27775.4|27735.4|27774.7|27734.7|0
1641255730000|2022-01-04 00:22:10|27776.1|27736.1|27774.9|27734.9|27776.1|27736.1|27774.9|27734.9|0
1641255740000|2022-01-04 00:22:20|27775.4|27735.4|27774.9|27734.9|27776.1|27736.1|27774.9|27734.9|0
1641255750000|2022-01-04 00:22:30|27774.4|27734.4|27771.9|27731.9|27774.4|27734.4|27771.9|27731.9|0
1641255760000|2022-01-04 00:22:40|27772|27732|27776.3|27736.3|27776.3|27736.3|27772|27732|0
1641255770000|2022-01-04 00:22:50|27776.2|27736.2|27774.9|27734.9|27776.2|27736.2|27774.9|27734.9|0
1641255780000|2022-01-04 00:23:00|27775|27735|27775.1|27735.1|27777.9|27737.9|27774.9|27734.9|0
1641255790000|2022-01-04 00:23:10|27775|27735|27771.9|27731.9|27775|27735|27771.9|27731.9|0
1641255800000|2022-01-04 00:23:20|27772|27732|27773.3|27733.3|27773.3|27733.3|27772|27732|0
1641255820000|2022-01-04 00:23:40|27773.8|27733.8|27773.3|27733.3|27774.9|27734.9|27773.3|27733.3|0
1641255830000|2022-01-04 00:23:50|27772.8|27732.8|27765.7|27725.7|27772.8|27732.8|27765.7|27725.7|0
1641255840000|2022-01-04 00:24:00|27766.3|27726.3|27771.7|27731.7|27771.7|27731.7|27766.3|27726.3|0
1641255860000|2022-01-04 00:24:20|27771.6|27731.6|27769.8|27729.8|27771.6|27731.6|27769.7|27729.7|0
1641255870000|2022-01-04 00:24:30|27770.4|27730.4|27771.4|27731.4|27771.5|27731.5|27770.4|27730.4|0
1641255880000|2022-01-04 00:24:40|27771.5|27731.5|27771.4|27731.4|27771.5|27731.5|27771.3|27731.3|0
1641255890000|2022-01-04 00:24:50|27771.5|27731.5|27771.5|27731.5|27771.5|27731.5|27771.5|27731.5|0
1641255900000|2022-01-04 00:25:00|27772.6|27732.6|27774.5|27734.5|27774.5|27734.5|27772.6|27732.6|0
1641255910000|2022-01-04 00:25:10|27775.6|27735.6|27778.9|27738.9|27779|27739|27775.6|27735.6|0
1641255920000|2022-01-04 00:25:20|27778.8|27738.8|27777.7|27737.7|27779|27739|27777.6|27737.6|0
1641255930000|2022-01-04 00:25:30|27777.6|27737.6|27777.6|27737.6|27777.6|27737.6|27777.6|27737.6|0
1641255960000|2022-01-04 00:26:00|27777.5|27737.5|27774.5|27734.5|27777.5|27737.5|27774.5|27734.5|0
1641255970000|2022-01-04 00:26:10|27774.6|27734.6|27774.7|27734.7|27774.7|27734.7|27774.6|27734.6|0
1641255980000|2022-01-04 00:26:20|27774.5|27734.5|27774.7|27734.7|27774.7|27734.7|27774.5|27734.5|0
1641255990000|2022-01-04 00:26:30|27775.8|27735.8|27780.6|27740.6|27780.6|27740.6|27775.8|27735.8|0
1641256000000|2022-01-04 00:26:40|27780.1|27740.1|27780.8|27740.8|27780.8|27740.8|27779|27739|0
1641256010000|2022-01-04 00:26:50|27780.7|27740.7|27780.6|27740.6|27780.7|27740.7|27780.6|27740.6|0
1641256020000|2022-01-04 00:27:00|27780.7|27740.7|27780.7|27740.7|27780.7|27740.7|27780.7|27740.7|0
1641256030000|2022-01-04 00:27:10|27780.8|27740.8|27780.6|27740.6|27780.8|27740.8|27780.6|27740.6|0
1641256040000|2022-01-04 00:27:20|27780.8|27740.8|27780.6|27740.6|27780.8|27740.8|27780.6|27740.6|0
1641256070000|2022-01-04 00:27:50|27780.7|27740.7|27779|27739|27780.7|27740.7|27779|27739|0
1641256080000|2022-01-04 00:28:00|27779.1|27739.1|27780.8|27740.8|27780.8|27740.8|27779|27739|0
1641256090000|2022-01-04 00:28:10|27780.6|27740.6|27780.6|27740.6|27780.7|27740.7|27780.6|27740.6|0
1641256100000|2022-01-04 00:28:20|27779.5|27739.5|27777.6|27737.6|27779.5|27739.5|27777.6|27737.6|0
1641256110000|2022-01-04 00:28:30|27777.7|27737.7|27777.7|27737.7|27777.7|27737.7|27777.7|27737.7|0
1641256120000|2022-01-04 00:28:40|27776.7|27736.7|27774.9|27734.9|27776.7|27736.7|27774.7|27734.7|0
1641256130000|2022-01-04 00:28:50|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|0
1641256140000|2022-01-04 00:29:00|27774.6|27734.6|27774.6|27734.6|27774.7|27734.7|27774.6|27734.6|0
1641256150000|2022-01-04 00:29:10|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|0
1641256160000|2022-01-04 00:29:20|27774.5|27734.5|27774.5|27734.5|27774.7|27734.7|27774.5|27734.5|0
1641256170000|2022-01-04 00:29:30|27774.6|27734.6|27774.5|27734.5|27774.6|27734.6|27774.5|27734.5|0
1641256180000|2022-01-04 00:29:40|27774.4|27734.4|27771.6|27731.6|27774.4|27734.4|27771.6|27731.6|0
1641256190000|2022-01-04 00:29:50|27771.5|27731.5|27771.5|27731.5|27771.7|27731.7|27771.5|27731.5|0
1641256200000|2022-01-04 00:30:00|27771.3|27731.3|27765.6|27725.6|27771.3|27731.3|27765.5|27725.5|0
1641256210000|2022-01-04 00:30:10|27765.5|27725.5|27768.7|27728.7|27768.7|27728.7|27765.5|27725.5|0
1641256220000|2022-01-04 00:30:20|27768.9|27728.9|27768.9|27728.9|27768.9|27728.9|27768.8|27728.8|0
1641256230000|2022-01-04 00:30:30|27769.9|27729.9|27771.7|27731.7|27771.7|27731.7|27769.9|27729.9|0
1641256250000|2022-01-04 00:30:50|27771.9|27731.9|27771.9|27731.9|27771.9|27731.9|27771.9|27731.9|0
1641256270000|2022-01-04 00:31:10|27771.7|27731.7|27768.9|27728.9|27771.7|27731.7|27768.9|27728.9|0
1641256280000|2022-01-04 00:31:20|27769|27729|27769|27729|27769|27729|27768.9|27728.9|0
1641256300000|2022-01-04 00:31:40|27768.9|27728.9|27768.9|27728.9|27768.9|27728.9|27768.9|27728.9|0
1641256310000|2022-01-04 00:31:50|27769|27729|27767.3|27727.3|27771.9|27731.9|27767.3|27727.3|0
1641256320000|2022-01-04 00:32:00|27766.7|27726.7|27767.3|27727.3|27767.3|27727.3|27765.8|27725.8|0
1641256330000|2022-01-04 00:32:10|27766.7|27726.7|27766|27726|27766.7|27726.7|27766|27726|0
1641256340000|2022-01-04 00:32:20|27766.2|27726.2|27769|27729|27769.2|27729.2|27766.2|27726.2|0
1641256350000|2022-01-04 00:32:30|27769.1|27729.1|27766.2|27726.2|27769.1|27729.1|27766.2|27726.2|0
1641256360000|2022-01-04 00:32:40|27766.1|27726.1|27766.1|27726.1|27766.1|27726.1|27766.1|27726.1|0
1641256370000|2022-01-04 00:32:50|27766.2|27726.2|27766.2|27726.2|27766.2|27726.2|27766.2|27726.2|0
1641256380000|2022-01-04 00:33:00|27766.4|27726.4|27766.4|27726.4|27766.4|27726.4|27766.4|27726.4|0
1641256390000|2022-01-04 00:33:10|27766.2|27726.2|27766.2|27726.2|27766.2|27726.2|27766.2|27726.2|0
1641256400000|2022-01-04 00:33:20|27766.1|27726.1|27766.2|27726.2|27766.2|27726.2|27766|27726|0
1641256430000|2022-01-04 00:33:50|27766.3|27726.3|27766.3|27726.3|27766.4|27726.4|27766.2|27726.2|0
1641256440000|2022-01-04 00:34:00|27766.2|27726.2|27766.2|27726.2|27766.4|27726.4|27766.2|27726.2|0
1641256450000|2022-01-04 00:34:10|27766.1|27726.1|27766.2|27726.2|27766.2|27726.2|27766.1|27726.1|0
1641256460000|2022-01-04 00:34:20|27766.1|27726.1|27766.2|27726.2|27766.2|27726.2|27766.1|27726.1|0
1641256470000|2022-01-04 00:34:30|27766.1|27726.1|27766.2|27726.2|27766.2|27726.2|27766.1|27726.1|0
1641256490000|2022-01-04 00:34:50|27765.1|27725.1|27763.1|27723.1|27765.1|27725.1|27763.1|27723.1|0
1641256500000|2022-01-04 00:35:00|27763.2|27723.2|27763.2|27723.2|27763.2|27723.2|27763.2|27723.2|0
1641256510000|2022-01-04 00:35:10|27762.1|27722.1|27760.2|27720.2|27762.1|27722.1|27760.2|27720.2|0
1641256540000|2022-01-04 00:35:40|27759.1|27719.1|27757.3|27717.3|27759.1|27719.1|27757.1|27717.1|0
1641256550000|2022-01-04 00:35:50|27757.2|27717.2|27755.6|27715.6|27757.3|27717.3|27755.6|27715.6|0
1641256560000|2022-01-04 00:36:00|27755.7|27715.7|27751.5|27711.5|27755.7|27715.7|27751.5|27711.5|0
1641256570000|2022-01-04 00:36:10|27754.3|27714.3|27754.3|27714.3|27754.3|27714.3|27754.3|27714.3|0
1641256610000|2022-01-04 00:36:50|27753.2|27713.2|27753.2|27713.2|27753.2|27713.2|27753.2|27713.2|0
1641256620000|2022-01-04 00:37:00|27751.5|27711.5|27770.9|27730.9|27770.9|27730.9|27751.5|27711.5|0
1641256630000|2022-01-04 00:37:10|27771.4|27731.4|27773.9|27733.9|27773.9|27733.9|27771.4|27731.4|0
1641256640000|2022-01-04 00:37:20|27774|27734|27779.9|27739.9|27779.9|27739.9|27774|27734|0
1641256650000|2022-01-04 00:37:30|27780|27740|27780|27740|27780|27740|27779.9|27739.9|0
1641256660000|2022-01-04 00:37:40|27779.9|27739.9|27777.1|27737.1|27779.9|27739.9|27777.1|27737.1|0
1641256670000|2022-01-04 00:37:50|27777.6|27737.6|27778.3|27738.3|27778.3|27738.3|27777.6|27737.6|0
1641256680000|2022-01-04 00:38:00|27778.9|27738.9|27778.3|27738.3|27780.1|27740.1|27778.3|27738.3|0
1641256690000|2022-01-04 00:38:10|27777.8|27737.8|27780.1|27740.1|27780.1|27740.1|27777.1|27737.1|0
1641256700000|2022-01-04 00:38:20|27779.6|27739.6|27780.1|27740.1|27780.1|27740.1|27778.3|27738.3|0
1641256710000|2022-01-04 00:38:30|27779.9|27739.9|27779.9|27739.9|27780|27740|27779.9|27739.9|0
1641256740000|2022-01-04 00:39:00|27779.7|27739.7|27776.9|27736.9|27779.7|27739.7|27776.9|27736.9|0
1641256760000|2022-01-04 00:39:20|27777.1|27737.1|27777.1|27737.1|27777.1|27737.1|27777.1|27737.1|0
1641256770000|2022-01-04 00:39:30|27776.9|27736.9|27775.3|27735.3|27776.9|27736.9|27775.3|27735.3|0
1641256780000|2022-01-04 00:39:40|27774.8|27734.8|27774.1|27734.1|27774.8|27734.8|27774.1|27734.1|0
1641256790000|2022-01-04 00:39:50|27773.5|27733.5|27772.5|27732.5|27773.5|27733.5|27772.5|27732.5|0
1641256800000|2022-01-04 00:40:00|27772.3|27732.3|27767.3|27727.3|27772.3|27732.3|27767.3|27727.3|0
1641256810000|2022-01-04 00:40:10|27766.2|27726.2|27766.2|27726.2|27766.4|27726.4|27766.2|27726.2|0
1641256820000|2022-01-04 00:40:20|27765.7|27725.7|27768|27728|27768|27728|27765|27725|0
1641256860000|2022-01-04 00:41:00|27768.2|27728.2|27770.8|27730.8|27771|27731|27768.2|27728.2|0
1641256870000|2022-01-04 00:41:10|27770.9|27730.9|27768|27728|27770.9|27730.9|27768|27728|0
1641256880000|2022-01-04 00:41:20|27767.9|27727.9|27769.4|27729.4|27769.4|27729.4|27767.9|27727.9|0
1641256890000|2022-01-04 00:41:30|27771|27731|27765|27725|27771|27731|27765|27725|0
1641256900000|2022-01-04 00:41:40|27764.9|27724.9|27762|27722|27764.9|27724.9|27762|27722|0
1641256910000|2022-01-04 00:41:50|27761.9|27721.9|27764.8|27724.8|27764.8|27724.8|27761.8|27721.8|0
1641256930000|2022-01-04 00:42:10|27765|27725|27766.2|27726.2|27767.8|27727.8|27764.8|27724.8|0
1641256940000|2022-01-04 00:42:20|27766.8|27726.8|27765|27725|27767.8|27727.8|27765|27725|0
1641256950000|2022-01-04 00:42:30|27765.2|27725.2|27766.4|27726.4|27766.4|27726.4|27765.2|27725.2|0
1641256960000|2022-01-04 00:42:40|27765.9|27725.9|27765|27725|27765.9|27725.9|27765|27725|0
1641256970000|2022-01-04 00:42:50|27765.2|27725.2|27766.5|27726.5|27768|27728|27765.2|27725.2|0
1641256980000|2022-01-04 00:43:00|27766.6|27726.6|27766.6|27726.6|27768.2|27728.2|27766.6|27726.6|0
1641256990000|2022-01-04 00:43:10|27767.1|27727.1|27765.4|27725.4|27768.2|27728.2|27765.3|27725.3|0
1641257000000|2022-01-04 00:43:20|27765.9|27725.9|27765.4|27725.4|27768.2|27728.2|27765.4|27725.4|0
1641257010000|2022-01-04 00:43:30|27766.4|27726.4|27765.5|27725.5|27768.4|27728.4|27765.5|27725.5|0
1641257020000|2022-01-04 00:43:40|27766.1|27726.1|27765.5|27725.5|27768.6|27728.6|27765.5|27725.5|0
1641257030000|2022-01-04 00:43:50|27765.6|27725.6|27765.7|27725.7|27768.6|27728.6|27765.6|27725.6|0
1641257040000|2022-01-04 00:44:00|27765.6|27725.6|27765.7|27725.7|27765.7|27725.7|27765.6|27725.6|0
1641257050000|2022-01-04 00:44:10|27765.6|27725.6|27765.5|27725.5|27765.7|27725.7|27765.5|27725.5|0
1641257060000|2022-01-04 00:44:20|27765.6|27725.6|27765.7|27725.7|27765.7|27725.7|27765.5|27725.5|0
1641257070000|2022-01-04 00:44:30|27765.6|27725.6|27762.7|27722.7|27765.6|27725.6|27762.7|27722.7|0
1641257100000|2022-01-04 00:45:00|27763.8|27723.8|27765.7|27725.7|27765.7|27725.7|27763.8|27723.8|0
1641257110000|2022-01-04 00:45:10|27768.6|27728.6|27772.8|27732.8|27772.8|27732.8|27768.6|27728.6|0
1641257120000|2022-01-04 00:45:20|27773.4|27733.4|27777.5|27737.5|27777.5|27737.5|27773.4|27733.4|0
1641257130000|2022-01-04 00:45:30|27777.6|27737.6|27780.7|27740.7|27780.7|27740.7|27777.5|27737.5|0
1641257140000|2022-01-04 00:45:40|27780.5|27740.5|27780.6|27740.6|27780.6|27740.6|27780.5|27740.5|0
1641257150000|2022-01-04 00:45:50|27780.5|27740.5|27780.5|27740.5|27780.5|27740.5|27780.5|27740.5|0
1641257160000|2022-01-04 00:46:00|27780.7|27740.7|27780.5|27740.5|27781.9|27741.9|27780.5|27740.5|0
1641257170000|2022-01-04 00:46:10|27780.6|27740.6|27778.9|27738.9|27780.7|27740.7|27778.9|27738.9|0
1641257180000|2022-01-04 00:46:20|27779.4|27739.4|27777.5|27737.5|27780.5|27740.5|27777.5|27737.5|0
1641257190000|2022-01-04 00:46:30|27778|27738|27780.3|27740.3|27780.5|27740.5|27777.5|27737.5|0
1641257200000|2022-01-04 00:46:40|27780.4|27740.4|27780.7|27740.7|27780.7|27740.7|27780.4|27740.4|0
1641257210000|2022-01-04 00:46:50|27781.2|27741.2|27780.7|27740.7|27781.9|27741.9|27780.7|27740.7|0
1641257220000|2022-01-04 00:47:00|27781.2|27741.2|27780.7|27740.7|27781.9|27741.9|27780.7|27740.7|0
1641257230000|2022-01-04 00:47:10|27781.2|27741.2|27783.5|27743.5|27783.5|27743.5|27781.2|27741.2|0
1641257240000|2022-01-04 00:47:20|27783.3|27743.3|27783.5|27743.5|27783.5|27743.5|27783.3|27743.3|0
1641257250000|2022-01-04 00:47:30|27784.6|27744.6|27787.8|27747.8|27789.4|27749.4|27784.6|27744.6|0
1641257270000|2022-01-04 00:47:50|27788.3|27748.3|27789.4|27749.4|27790.6|27750.6|27788.3|27748.3|0
1641257280000|2022-01-04 00:48:00|27789.6|27749.6|27795.2|27755.2|27795.2|27755.2|27789.6|27749.6|0
1641257290000|2022-01-04 00:48:10|27794.7|27754.7|27796.5|27756.5|27796.5|27756.5|27793.6|27753.6|0
1641257300000|2022-01-04 00:48:20|27795.9|27755.9|27796.5|27756.5|27796.5|27756.5|27795|27755|0
1641257310000|2022-01-04 00:48:30|27796.4|27756.4|27795|27755|27796.5|27756.5|27795|27755|0
1641257330000|2022-01-04 00:48:50|27794.9|27754.9|27794.9|27754.9|27795|27755|27794.9|27754.9|0
1641257340000|2022-01-04 00:49:00|27795|27755|27795.1|27755.1|27795.1|27755.1|27795|27755|0
1641257350000|2022-01-04 00:49:10|27795|27755|27795|27755|27795|27755|27795|27755|0
1641257360000|2022-01-04 00:49:20|27795.1|27755.1|27798.1|27758.1|27798.1|27758.1|27795|27755|0
1641257370000|2022-01-04 00:49:30|27797.5|27757.5|27798.1|27758.1|27798.1|27758.1|27796.3|27756.3|0
1641257390000|2022-01-04 00:49:50|27797.5|27757.5|27796.5|27756.5|27797.5|27757.5|27796.5|27756.5|0
1641257400000|2022-01-04 00:50:00|27797|27757|27796.5|27756.5|27798.3|27758.3|27796.5|27756.5|0
1641257410000|2022-01-04 00:50:10|27795.9|27755.9|27795|27755|27795.9|27755.9|27795|27755|0
1641257430000|2022-01-04 00:50:30|27795.2|27755.2|27795|27755|27795.2|27755.2|27795|27755|0
1641257440000|2022-01-04 00:50:40|27795.1|27755.1|27795.2|27755.2|27795.2|27755.2|27795.1|27755.1|0
1641257460000|2022-01-04 00:51:00|27795.4|27755.4|27795.4|27755.4|27795.4|27755.4|27795.2|27755.2|0
1641257470000|2022-01-04 00:51:10|27795.3|27755.3|27795.2|27755.2|27795.3|27755.3|27795.2|27755.2|0
1641257480000|2022-01-04 00:51:20|27795.4|27755.4|27795.4|27755.4|27795.4|27755.4|27795.4|27755.4|0
1641257490000|2022-01-04 00:51:30|27795.6|27755.6|27798.3|27758.3|27798.4|27758.4|27795.6|27755.6|0
1641257500000|2022-01-04 00:51:40|27798.4|27758.4|27798.3|27758.3|27798.4|27758.4|27798.3|27758.3|0
1641257510000|2022-01-04 00:51:50|27798.8|27758.8|27799.5|27759.5|27799.5|27759.5|27798.8|27758.8|0
1641257520000|2022-01-04 00:52:00|27799|27759|27801.1|27761.1|27801.1|27761.1|27798.3|27758.3|0
1641257530000|2022-01-04 00:52:10|27800.6|27760.6|27799.5|27759.5|27800.6|27760.6|27798.3|27758.3|0
1641257550000|2022-01-04 00:52:30|27799|27759|27799.5|27759.5|27799.5|27759.5|27798.3|27758.3|0
1641257560000|2022-01-04 00:52:40|27800|27760|27808.4|27768.4|27808.4|27768.4|27800|27760|0
1641257570000|2022-01-04 00:52:50|27807.8|27767.8|27807.1|27767.1|27807.8|27767.8|27807|27767|0
1641257580000|2022-01-04 00:53:00|27807|27767|27808.4|27768.4|27808.4|27768.4|27807|27767|0
1641257590000|2022-01-04 00:53:10|27808.2|27768.2|27807.1|27767.1|27808.2|27768.2|27807|27767|0
1641257600000|2022-01-04 00:53:20|27807|27767|27807|27767|27807|27767|27807|27767|0
1641257610000|2022-01-04 00:53:30|27806.9|27766.9|27809.8|27769.8|27809.8|27769.8|27806.9|27766.9|0
1641257620000|2022-01-04 00:53:40|27809.6|27769.6|27806.8|27766.8|27809.6|27769.6|27806.8|27766.8|0
1641257630000|2022-01-04 00:53:50|27805.7|27765.7|27803.9|27763.9|27805.7|27765.7|27803.9|27763.9|0
1641257640000|2022-01-04 00:54:00|27805|27765|27807|27767|27807|27767|27805|27765|0
1641257650000|2022-01-04 00:54:10|27807.1|27767.1|27810|27770|27811.2|27771.2|27807.1|27767.1|0
1641257660000|2022-01-04 00:54:20|27811|27771|27814.2|27774.2|27814.2|27774.2|27811|27771|0
1641257670000|2022-01-04 00:54:30|27814.8|27774.8|27815.8|27775.8|27815.8|27775.8|27814.8|27774.8|0
1641257680000|2022-01-04 00:54:40|27815.3|27775.3|27814.2|27774.2|27815.8|27775.8|27814.2|27774.2|0
1641257690000|2022-01-04 00:54:50|27813.7|27773.7|27815.7|27775.7|27815.8|27775.8|27812.8|27772.8|0
1641257700000|2022-01-04 00:55:00|27815.5|27775.5|27814.1|27774.1|27815.5|27775.5|27812.6|27772.6|0
1641257710000|2022-01-04 00:55:10|27814|27774|27815.8|27775.8|27815.8|27775.8|27814|27774|0
1641257720000|2022-01-04 00:55:20|27815.7|27775.7|27815.7|27775.7|27816.9|27776.9|27815.7|27775.7|0
1641257730000|2022-01-04 00:55:30|27815.6|27775.6|27812.4|27772.4|27815.6|27775.6|27812.4|27772.4|0
1641257750000|2022-01-04 00:55:50|27812.6|27772.6|27813.9|27773.9|27813.9|27773.9|27812.6|27772.6|0
1641257760000|2022-01-04 00:56:00|27813.8|27773.8|27813.7|27773.7|27815.5|27775.5|27813.7|27773.7|0
1641257770000|2022-01-04 00:56:10|27814.2|27774.2|27816.9|27776.9|27818.7|27778.7|27814.2|27774.2|0
1641257780000|2022-01-04 00:56:20|27816.4|27776.4|27816.9|27776.9|27816.9|27776.9|27815.6|27775.6|0
1641257790000|2022-01-04 00:56:30|27816.4|27776.4|27816.9|27776.9|27816.9|27776.9|27815.7|27775.7|0
1641257800000|2022-01-04 00:56:40|27816.4|27776.4|27815.5|27775.5|27816.4|27776.4|27815.5|27775.5|0
1641257810000|2022-01-04 00:56:50|27815.7|27775.7|27815.7|27775.7|27815.7|27775.7|27815.6|27775.6|0
1641257820000|2022-01-04 00:57:00|27816.7|27776.7|27822.7|27782.7|27822.7|27782.7|27816.7|27776.7|0
1641257830000|2022-01-04 00:57:10|27822.6|27782.6|27824.4|27784.4|27824.4|27784.4|27822.6|27782.6|0
1641257840000|2022-01-04 00:57:20|27824.5|27784.5|27821.3|27781.3|27825.8|27785.8|27821.3|27781.3|0
1641257850000|2022-01-04 00:57:30|27821.4|27781.4|27824.5|27784.5|27824.5|27784.5|27821.4|27781.4|0
1641257860000|2022-01-04 00:57:40|27825.1|27785.1|27824.5|27784.5|27826|27786|27824.5|27784.5|0
1641257870000|2022-01-04 00:57:50|27824.4|27784.4|27822.9|27782.9|27824.5|27784.5|27822.8|27782.8|0
1641257880000|2022-01-04 00:58:00|27822.8|27782.8|27822.8|27782.8|27825.8|27785.8|27821.5|27781.5|0
1641257890000|2022-01-04 00:58:10|27822.9|27782.9|27827.7|27787.7|27827.7|27787.7|27822.8|27782.8|0
1641257900000|2022-01-04 00:58:20|27828.2|27788.2|27827.6|27787.6|27828.9|27788.9|27827.4|27787.4|0
1641257910000|2022-01-04 00:58:30|27827.5|27787.5|27827.6|27787.6|27827.6|27787.6|27827.5|27787.5|0
1641257930000|2022-01-04 00:58:50|27827.4|27787.4|27824.4|27784.4|27827.4|27787.4|27822.8|27782.8|0
1641257940000|2022-01-04 00:59:00|27823.8|27783.8|27827.2|27787.2|27828.6|27788.6|27822.8|27782.8|0
1641257950000|2022-01-04 00:59:10|27827|27787|27825.4|27785.4|27827|27787|27824.2|27784.2|0
1641257960000|2022-01-04 00:59:20|27824.9|27784.9|27824|27784|27827|27787|27824|27784|0
1641257970000|2022-01-04 00:59:30|27822.9|27782.9|27815.3|27775.3|27822.9|27782.9|27815.3|27775.3|0
1641257980000|2022-01-04 00:59:40|27815.1|27775.1|27812.3|27772.3|27815.1|27775.1|27810.7|27770.7|0
1641257990000|2022-01-04 00:59:50|27812.4|27772.4|27812.4|27772.4|27812.4|27772.4|27810.7|27770.7|0
1641258000000|2022-01-04 01:00:00|27812.3|27772.3|27806.2|27766.2|27812.3|27772.3|27804.6|27764.6|0
1641258010000|2022-01-04 01:00:10|27805.7|27765.7|27800.5|27760.5|27806.4|27766.4|27798.9|27758.9|0
1641258020000|2022-01-04 01:00:20|27799.5|27759.5|27801.4|27761.4|27803.6|27763.6|27797.7|27757.7|0
1641258030000|2022-01-04 01:00:30|27800.7|27760.7|27789.2|27749.2|27802|27762|27787.6|27747.6|0
1641258040000|2022-01-04 01:00:40|27788.7|27748.7|27786.2|27746.2|27788.7|27748.7|27786.2|27746.2|0
1641258050000|2022-01-04 01:00:50|27786|27746|27784.6|27744.6|27789.2|27749.2|27783.3|27743.3|0
1641258060000|2022-01-04 01:01:00|27784|27744|27772|27732|27784|27744|27772|27732|0
1641258070000|2022-01-04 01:01:10|27771.9|27731.9|27768.8|27728.8|27771.9|27731.9|27765.9|27725.9|0
1641258080000|2022-01-04 01:01:20|27769.8|27729.8|27773|27733|27773|27733|27769.8|27729.8|0
1641258090000|2022-01-04 01:01:30|27773.6|27733.6|27777.5|27737.5|27777.6|27737.6|27773.6|27733.6|0
1641258100000|2022-01-04 01:01:40|27776.9|27736.9|27775.9|27735.9|27776.9|27736.9|27774.6|27734.6|0
1641258110000|2022-01-04 01:01:50|27776|27736|27775.7|27735.7|27777.6|27737.6|27774.4|27734.4|0
1641258120000|2022-01-04 01:02:00|27775.8|27735.8|27775.9|27735.9|27777.6|27737.6|27774.6|27734.6|0
1641258130000|2022-01-04 01:02:10|27776|27736|27773|27733|27776|27736|27773|27733|0
1641258140000|2022-01-04 01:02:20|27772.8|27732.8|27767.2|27727.2|27772.8|27732.8|27767.2|27727.2|0
1641258160000|2022-01-04 01:02:40|27767|27727|27767|27727|27767|27727|27767|27727|0
1641258170000|2022-01-04 01:02:50|27765.9|27725.9|27764.1|27724.1|27765.9|27725.9|27764.1|27724.1|0
1641258180000|2022-01-04 01:03:00|27762.5|27722.5|27759.9|27719.9|27762.5|27722.5|27758.3|27718.3|0
1641258190000|2022-01-04 01:03:10|27760.1|27720.1|27759.9|27719.9|27760.1|27720.1|27759.9|27719.9|0
1641258200000|2022-01-04 01:03:20|27760.1|27720.1|27761.3|27721.3|27761.3|27721.3|27760.1|27720.1|0
1641258210000|2022-01-04 01:03:30|27762.9|27722.9|27764.3|27724.3|27767.2|27727.2|27762.9|27722.9|0
1641258220000|2022-01-04 01:03:40|27764.5|27724.5|27764.3|27724.3|27764.5|27724.5|27764.3|27724.3|0
1641258230000|2022-01-04 01:03:50|27763.3|27723.3|27761.5|27721.5|27763.3|27723.3|27761.5|27721.5|0
1641258240000|2022-01-04 01:04:00|27761|27721|27761.5|27721.5|27761.5|27721.5|27758.5|27718.5|0
1641258250000|2022-01-04 01:04:10|27761.4|27721.4|27761.5|27721.5|27761.5|27721.5|27761.3|27721.3|0
1641258260000|2022-01-04 01:04:20|27762|27722|27764.3|27724.3|27764.5|27724.5|27762|27722|0
1641258270000|2022-01-04 01:04:30|27766.5|27726.5|27768.9|27728.9|27770.2|27730.2|27766.5|27726.5|0
1641258280000|2022-01-04 01:04:40|27768.4|27728.4|27767.5|27727.5|27768.4|27728.4|27767.3|27727.3|0
1641258290000|2022-01-04 01:04:50|27767.3|27727.3|27767.2|27727.2|27767.3|27727.3|27767.2|27727.2|0
1641258300000|2022-01-04 01:05:00|27767.3|27727.3|27771.8|27731.8|27771.8|27731.8|27767.3|27727.3|0
1641258310000|2022-01-04 01:05:10|27772|27732|27773.2|27733.2|27777.6|27737.6|27772|27732|0
1641258320000|2022-01-04 01:05:20|27773|27733|27776|27736|27776|27736|27773|27733|0
1641258330000|2022-01-04 01:05:30|27776.6|27736.6|27778.9|27738.9|27778.9|27738.9|27776.6|27736.6|0
1641258340000|2022-01-04 01:05:40|27778.7|27738.7|27780.4|27740.4|27780.4|27740.4|27778.7|27738.7|0
1641258350000|2022-01-04 01:05:50|27780.3|27740.3|27781.6|27741.6|27781.6|27741.6|27778.7|27738.7|0
1641258360000|2022-01-04 01:06:00|27781.1|27741.1|27778.7|27738.7|27781.1|27741.1|27778.7|27738.7|0
1641258380000|2022-01-04 01:06:20|27778.9|27738.9|27778.7|27738.7|27778.9|27738.9|27778.7|27738.7|0
1641258410000|2022-01-04 01:06:50|27778.9|27738.9|27781.9|27741.9|27781.9|27741.9|27778.9|27738.9|0
1641258420000|2022-01-04 01:07:00|27782.1|27742.1|27782.3|27742.3|27782.3|27742.3|27782.1|27742.1|0
1641258430000|2022-01-04 01:07:10|27782.8|27742.8|27785.1|27745.1|27785.3|27745.3|27782.8|27742.8|0
1641258440000|2022-01-04 01:07:20|27785.2|27745.2|27785.3|27745.3|27785.3|27745.3|27785.2|27745.2|0
1641258450000|2022-01-04 01:07:30|27785.1|27745.1|27782.3|27742.3|27785.2|27745.2|27782.3|27742.3|0
1641258460000|2022-01-04 01:07:40|27782.1|27742.1|27782.3|27742.3|27782.3|27742.3|27782.1|27742.1|0
1641258470000|2022-01-04 01:07:50|27782.8|27742.8|27785.5|27745.5|27785.5|27745.5|27782.8|27742.8|0
1641258490000|2022-01-04 01:08:10|27785.3|27745.3|27785.3|27745.3|27785.3|27745.3|27785.3|27745.3|0
1641258500000|2022-01-04 01:08:20|27785.4|27745.4|27785.5|27745.5|27785.5|27745.5|27785.3|27745.3|0
1641258510000|2022-01-04 01:08:30|27785|27745|27782.5|27742.5|27785|27745|27782.5|27742.5|0
1641258520000|2022-01-04 01:08:40|27782.3|27742.3|27782.3|27742.3|27782.5|27742.5|27781.1|27741.1|0
1641258530000|2022-01-04 01:08:50|27782.8|27742.8|27784.1|27744.1|27784.1|27744.1|27782.8|27742.8|0
1641258540000|2022-01-04 01:09:00|27785.7|27745.7|27786.9|27746.9|27789.9|27749.9|27785.3|27745.3|0
1641258550000|2022-01-04 01:09:10|27786.4|27746.4|27785.5|27745.5|27786.4|27746.4|27785.3|27745.3|0
1641258560000|2022-01-04 01:09:20|27786|27746|27788.5|27748.5|27788.5|27748.5|27786|27746|0
1641258570000|2022-01-04 01:09:30|27788.7|27748.7|27788.7|27748.7|27788.7|27748.7|27788.7|27748.7|0
1641258580000|2022-01-04 01:09:40|27788.5|27748.5|27788.5|27748.5|27788.5|27748.5|27788.5|27748.5|0
1641258590000|2022-01-04 01:09:50|27788.6|27748.6|27788.7|27748.7|27788.7|27748.7|27788.5|27748.5|0
1641258600000|2022-01-04 01:10:00|27788.6|27748.6|27788.5|27748.5|27788.6|27748.6|27788.5|27748.5|0
1641258610000|2022-01-04 01:10:10|27788.6|27748.6|27788.9|27748.9|27788.9|27748.9|27788.6|27748.6|0
1641258620000|2022-01-04 01:10:20|27788.8|27748.8|27790.7|27750.7|27790.7|27750.7|27787.5|27747.5|0
1641258630000|2022-01-04 01:10:30|27791.2|27751.2|27791.9|27751.9|27791.9|27751.9|27791.2|27751.2|0
1641258650000|2022-01-04 01:10:50|27791.4|27751.4|27791.9|27751.9|27791.9|27751.9|27790.5|27750.5|0
1641258660000|2022-01-04 01:11:00|27791.4|27751.4|27783.3|27743.3|27791.4|27751.4|27783.2|27743.2|0
1641258670000|2022-01-04 01:11:10|27783.2|27743.2|27752.7|27712.7|27783.2|27743.2|27749.8|27709.8|0
1641258680000|2022-01-04 01:11:20|27753.7|27713.7|27748.4|27708.4|27755.7|27715.7|27748.4|27708.4|0
1641258690000|2022-01-04 01:11:30|27748.9|27708.9|27752.8|27712.8|27752.9|27712.9|27748.9|27708.9|0
1641258700000|2022-01-04 01:11:40|27752.9|27712.9|27760.1|27720.1|27760.1|27720.1|27752.9|27712.9|0
1641258710000|2022-01-04 01:11:50|27761.7|27721.7|27764.6|27724.6|27764.6|27724.6|27761.7|27721.7|0
1641258720000|2022-01-04 01:12:00|27765.1|27725.1|27782|27742|27782|27742|27765.1|27725.1|0
1641258730000|2022-01-04 01:12:10|27780.9|27740.9|27785|27745|27785|27745|27779.1|27739.1|0
1641258740000|2022-01-04 01:12:20|27784.8|27744.8|27783.4|27743.4|27784.8|27744.8|27783.2|27743.2|0
1641258760000|2022-01-04 01:12:40|27783.2|27743.2|27783.2|27743.2|27783.3|27743.3|27783.2|27743.2|0
1641258770000|2022-01-04 01:12:50|27783.4|27743.4|27782|27742|27783.4|27743.4|27782|27742|0
1641258780000|2022-01-04 01:13:00|27782.1|27742.1|27783.2|27743.2|27786.2|27746.2|27782.1|27742.1|0
1641258800000|2022-01-04 01:13:20|27782.7|27742.7|27781.8|27741.8|27782.7|27742.7|27781.8|27741.8|0
1641258810000|2022-01-04 01:13:30|27781.9|27741.9|27782|27742|27782|27742|27781.8|27741.8|0
1641258820000|2022-01-04 01:13:40|27781.9|27741.9|27782|27742|27782|27742|27781.8|27741.8|0
1641258830000|2022-01-04 01:13:50|27780.9|27740.9|27779.1|27739.1|27780.9|27740.9|27778.9|27738.9|0
1641258840000|2022-01-04 01:14:00|27779.7|27739.7|27780.4|27740.4|27780.4|27740.4|27779.7|27739.7|0
1641258850000|2022-01-04 01:14:10|27778.8|27738.8|27780.2|27740.2|27780.4|27740.4|27776.1|27736.1|0
1641258860000|2022-01-04 01:14:20|27780.4|27740.4|27780.3|27740.3|27780.4|27740.4|27780.3|27740.3|0
1641258870000|2022-01-04 01:14:30|27780.4|27740.4|27780.6|27740.6|27780.6|27740.6|27780.4|27740.4|0
1641258880000|2022-01-04 01:14:40|27781.1|27741.1|27782.3|27742.3|27782.3|27742.3|27781.1|27741.1|0
1641258890000|2022-01-04 01:14:50|27782.9|27742.9|27783.6|27743.6|27783.6|27743.6|27782.9|27742.9|0
1641258900000|2022-01-04 01:15:00|27783.4|27743.4|27786.4|27746.4|27786.4|27746.4|27782.3|27742.3|0
1641258910000|2022-01-04 01:15:10|27786.6|27746.6|27786.6|27746.6|27786.6|27746.6|27786.4|27746.4|0
1641258940000|2022-01-04 01:15:40|27786.4|27746.4|27786.4|27746.4|27786.4|27746.4|27786.4|27746.4|0
1641258950000|2022-01-04 01:15:50|27786.6|27746.6|27792.5|27752.5|27792.5|27752.5|27786.6|27746.6|0
1641258960000|2022-01-04 01:16:00|27793|27753|27794.2|27754.2|27794.2|27754.2|27793|27753|0
1641258970000|2022-01-04 01:16:10|27794.8|27754.8|27795.5|27755.5|27795.7|27755.7|27794.8|27754.8|0
1641258980000|2022-01-04 01:16:20|27794.2|27754.2|27791.2|27751.2|27794.2|27754.2|27791.2|27751.2|0
1641258990000|2022-01-04 01:16:30|27791|27751|27791|27751|27791|27751|27791|27751|0
1641259000000|2022-01-04 01:16:40|27791.2|27751.2|27791.1|27751.1|27791.2|27751.2|27791|27751|0
1641259010000|2022-01-04 01:16:50|27791.2|27751.2|27782.2|27742.2|27791.2|27751.2|27782.2|27742.2|0
1641259020000|2022-01-04 01:17:00|27781.6|27741.6|27790.9|27750.9|27790.9|27750.9|27780.4|27740.4|0
1641259030000|2022-01-04 01:17:10|27791|27751|27789.2|27749.2|27791|27751|27787.8|27747.8|0
1641259040000|2022-01-04 01:17:20|27788.6|27748.6|27786.2|27746.2|27788.6|27748.6|27783.2|27743.2|0
1641259050000|2022-01-04 01:17:30|27786.8|27746.8|27786.4|27746.4|27788|27748|27785|27745|0
1641259070000|2022-01-04 01:17:50|27786.3|27746.3|27786.2|27746.2|27786.4|27746.4|27786.2|27746.2|0
1641259080000|2022-01-04 01:18:00|27786.3|27746.3|27786.4|27746.4|27786.4|27746.4|27786.3|27746.3|0
1641259090000|2022-01-04 01:18:10|27787|27747|27789.3|27749.3|27789.4|27749.4|27786.4|27746.4|0
1641259100000|2022-01-04 01:18:20|27788.7|27748.7|27789.3|27749.3|27789.3|27749.3|27786.4|27746.4|0
1641259110000|2022-01-04 01:18:30|27789.4|27749.4|27789.3|27749.3|27789.4|27749.4|27789.3|27749.3|0
1641259120000|2022-01-04 01:18:40|27788.7|27748.7|27786.2|27746.2|27788.7|27748.7|27786.2|27746.2|0
1641259150000|2022-01-04 01:19:10|27786.1|27746.1|27786.2|27746.2|27786.2|27746.2|27786|27746|0
1641259160000|2022-01-04 01:19:20|27786|27746|27783.2|27743.2|27786.2|27746.2|27783.2|27743.2|0
1641259170000|2022-01-04 01:19:30|27783.3|27743.3|27786.2|27746.2|27786.2|27746.2|27783.2|27743.2|0
1641259180000|2022-01-04 01:19:40|27786.8|27746.8|27787.8|27747.8|27787.8|27747.8|27786.8|27746.8|0
1641259190000|2022-01-04 01:19:50|27786.2|27746.2|27783.2|27743.2|27786.2|27746.2|27783.2|27743.2|0
1641259200000|2022-01-04 01:20:00|27783.3|27743.3|27783.2|27743.2|27783.3|27743.3|27780.2|27740.2|0
1641259210000|2022-01-04 01:20:10|27783.1|27743.1|27784.8|27744.8|27784.8|27744.8|27783.1|27743.1|0
1641259220000|2022-01-04 01:20:20|27784.3|27744.3|27784.8|27744.8|27784.8|27744.8|27783.2|27743.2|0
1641259230000|2022-01-04 01:20:30|27785.3|27745.3|27786|27746|27787.6|27747.6|27785.3|27745.3|0
1641259240000|2022-01-04 01:20:40|27786.1|27746.1|27786.1|27746.1|27786.2|27746.2|27786|27746|0
1641259250000|2022-01-04 01:20:50|27786|27746|27786|27746|27786|27746|27786|27746|0
1641259260000|2022-01-04 01:21:00|27786.2|27746.2|27787.8|27747.8|27787.8|27747.8|27786.2|27746.2|0
1641259270000|2022-01-04 01:21:10|27786.8|27746.8|27784.9|27744.9|27786.8|27746.8|27784.9|27744.9|0
1641259280000|2022-01-04 01:21:20|27785|27745|27786.2|27746.2|27787.8|27747.8|27784.9|27744.9|0
1641259310000|2022-01-04 01:21:50|27786.8|27746.8|27786.2|27746.2|27787.8|27747.8|27786.2|27746.2|0
1641259320000|2022-01-04 01:22:00|27786.8|27746.8|27788.5|27748.5|27789.3|27749.3|27786.8|27746.8|0
1641259330000|2022-01-04 01:22:10|27787.8|27747.8|27786.2|27746.2|27787.8|27747.8|27786|27746|0
1641259340000|2022-01-04 01:22:20|27786|27746|27786.2|27746.2|27787.8|27747.8|27786|27746|0
1641259350000|2022-01-04 01:22:30|27785.2|27745.2|27783.3|27743.3|27785.2|27745.2|27777.5|27737.5|0
1641259360000|2022-01-04 01:22:40|27783.2|27743.2|27783.4|27743.4|27783.4|27743.4|27783.2|27743.2|0
1641259370000|2022-01-04 01:22:50|27783.3|27743.3|27783.4|27743.4|27783.4|27743.4|27783.3|27743.3|0
1641259380000|2022-01-04 01:23:00|27783.9|27743.9|27783.4|27743.4|27786.2|27746.2|27783.3|27743.3|0
1641259410000|2022-01-04 01:23:30|27782.9|27742.9|27783.4|27743.4|27783.4|27743.4|27782.2|27742.2|0
1641259430000|2022-01-04 01:23:50|27782.9|27742.9|27780.6|27740.6|27782.9|27742.9|27780.6|27740.6|0
1641259440000|2022-01-04 01:24:00|27780.7|27740.7|27783.6|27743.6|27783.6|27743.6|27780.7|27740.7|0
1641259460000|2022-01-04 01:24:20|27783|27743|27783.6|27743.6|27783.6|27743.6|27782.3|27742.3|0
1641259490000|2022-01-04 01:24:50|27783.8|27743.8|27782.3|27742.3|27783.8|27743.8|27782.3|27742.3|0
1641259500000|2022-01-04 01:25:00|27783.9|27743.9|27788|27748|27788|27748|27783.9|27743.9|0
1641259510000|2022-01-04 01:25:10|27789.1|27749.1|27790.9|27750.9|27791|27751|27789.1|27749.1|0
1641259530000|2022-01-04 01:25:30|27791|27751|27789.3|27749.3|27791|27751|27789.3|27749.3|0
1641259540000|2022-01-04 01:25:40|27788.7|27748.7|27789.3|27749.3|27789.3|27749.3|27787.8|27747.8|0
1641259550000|2022-01-04 01:25:50|27788.7|27748.7|27792.3|27752.3|27792.3|27752.3|27788|27748|0
1641259560000|2022-01-04 01:26:00|27791.7|27751.7|27793.9|27753.9|27793.9|27753.9|27790.9|27750.9|0
1641259570000|2022-01-04 01:26:10|27793.7|27753.7|27788|27748|27793.7|27753.7|27788|27748|0
1641259580000|2022-01-04 01:26:20|27787.9|27747.9|27785|27745|27787.9|27747.9|27785|27745|0
1641259610000|2022-01-04 01:26:50|27784.8|27744.8|27783.4|27743.4|27784.8|27744.8|27780.4|27740.4|0
1641259620000|2022-01-04 01:27:00|27782.9|27742.9|27783.2|27743.2|27785|27745|27782|27742|0
1641259630000|2022-01-04 01:27:10|27783.3|27743.3|27787.8|27747.8|27787.8|27747.8|27783.2|27743.2|0
1641259650000|2022-01-04 01:27:30|27787.6|27747.6|27787.6|27747.6|27787.6|27747.6|27787.6|27747.6|0
1641259660000|2022-01-04 01:27:40|27787.7|27747.7|27787.8|27747.8|27787.8|27747.8|27787.7|27747.7|0
1641259670000|2022-01-04 01:27:50|27788.4|27748.4|27790.7|27750.7|27790.7|27750.7|27788.4|27748.4|0
1641259680000|2022-01-04 01:28:00|27790.9|27750.9|27786.2|27746.2|27790.9|27750.9|27786.2|27746.2|0
1641259690000|2022-01-04 01:28:10|27786.3|27746.3|27785|27745|27786.3|27746.3|27785|27745|0
1641259700000|2022-01-04 01:28:20|27785.5|27745.5|27787.8|27747.8|27789.3|27749.3|27785.5|27745.5|0
1641259710000|2022-01-04 01:28:30|27787.9|27747.9|27792|27752|27792|27752|27787.8|27747.8|0
1641259720000|2022-01-04 01:28:40|27792.1|27752.1|27790.7|27750.7|27792.1|27752.1|27790.7|27750.7|0
1641259730000|2022-01-04 01:28:50|27790.8|27750.8|27790.7|27750.7|27790.9|27750.9|27790.7|27750.7|0
1641259740000|2022-01-04 01:29:00|27790.8|27750.8|27790.9|27750.9|27790.9|27750.9|27790.7|27750.7|0
1641259750000|2022-01-04 01:29:10|27791.4|27751.4|27792.3|27752.3|27796.7|27756.7|27791.4|27751.4|0
1641259760000|2022-01-04 01:29:20|27791.7|27751.7|27786.6|27746.6|27791.7|27751.7|27786.6|27746.6|0
1641259770000|2022-01-04 01:29:30|27786.4|27746.4|27777.5|27737.5|27788|27748|27777.5|27737.5|0
1641259780000|2022-01-04 01:29:40|27778.1|27738.1|27779.3|27739.3|27779.3|27739.3|27777.5|27737.5|0
1641259790000|2022-01-04 01:29:50|27779.2|27739.2|27779.1|27739.1|27779.3|27739.3|27779.1|27739.1|0
1641259800000|2022-01-04 01:30:00|27779.3|27739.3|27780.6|27740.6|27780.6|27740.6|27779.3|27739.3|0
1641259810000|2022-01-04 01:30:10|27780|27740|27775.8|27735.8|27780.6|27740.6|27774.7|27734.7|0
1641259820000|2022-01-04 01:30:20|27774.8|27734.8|27773.4|27733.4|27776.5|27736.5|27773.4|27733.4|0
1641259830000|2022-01-04 01:30:30|27774|27734|27776.3|27736.3|27776.3|27736.3|27774|27734|0
1641259860000|2022-01-04 01:31:00|27776.1|27736.1|27771.7|27731.7|27776.1|27736.1|27771.7|27731.7|0
1641259870000|2022-01-04 01:31:10|27771.1|27731.1|27768.7|27728.7|27771.1|27731.1|27768.7|27728.7|0
1641259880000|2022-01-04 01:31:20|27768.8|27728.8|27768.6|27728.6|27768.8|27728.8|27768.6|27728.6|0
1641259890000|2022-01-04 01:31:30|27770.2|27730.2|27768.6|27728.6|27770.4|27730.4|27767.4|27727.4|0
1641259900000|2022-01-04 01:31:40|27768.1|27728.1|27762.8|27722.8|27768.1|27728.1|27762.8|27722.8|0
1641259910000|2022-01-04 01:31:50|27762.9|27722.9|27761.5|27721.5|27764.6|27724.6|27761.5|27721.5|0
1641259920000|2022-01-04 01:32:00|27761|27721|27771.1|27731.1|27776.3|27736.3|27759.9|27719.9|0
1641259930000|2022-01-04 01:32:10|27770.4|27730.4|27769|27729|27776.3|27736.3|27768.8|27728.8|0
1641259940000|2022-01-04 01:32:20|27768.9|27728.9|27779.1|27739.1|27779.1|27739.1|27768.9|27728.9|0
1641259950000|2022-01-04 01:32:30|27779.7|27739.7|27779.1|27739.1|27782.2|27742.2|27774.7|27734.7|0
1641259960000|2022-01-04 01:32:40|27781.3|27741.3|27785|27745|27785|27745|27777.5|27737.5|0
1641259970000|2022-01-04 01:32:50|27784.8|27744.8|27773.3|27733.3|27784.8|27744.8|27773.3|27733.3|0
1641259980000|2022-01-04 01:33:00|27773.8|27733.8|27780.4|27740.4|27784.6|27744.6|27773.8|27733.8|0
1641259990000|2022-01-04 01:33:10|27782.5|27742.5|27783|27743|27786|27746|27776|27736|0
1641260000000|2022-01-04 01:33:20|27782.5|27742.5|27780.2|27740.2|27784.6|27744.6|27778.9|27738.9|0
1641260010000|2022-01-04 01:33:30|27782.9|27742.9|27780.1|27740.1|27787.6|27747.6|27774.3|27734.3|0
1641260020000|2022-01-04 01:33:40|27780.2|27740.2|27781.7|27741.7|27790.5|27750.5|27780|27740|0
1641260030000|2022-01-04 01:33:50|27782.9|27742.9|27785.9|27745.9|27785.9|27745.9|27781.7|27741.7|0
1641260040000|2022-01-04 01:34:00|27785.8|27745.8|27791.2|27751.2|27796.3|27756.3|27785.8|27745.8|0
1641260050000|2022-01-04 01:34:10|27790.5|27750.5|27797.4|27757.4|27799|27759|27790.5|27750.5|0
1641260060000|2022-01-04 01:34:20|27795.8|27755.8|27790.3|27750.3|27795.8|27755.8|27788.7|27748.7|0
1641260070000|2022-01-04 01:34:30|27789.8|27749.8|27787.5|27747.5|27794.4|27754.4|27787.5|27747.5|0
1641260080000|2022-01-04 01:34:40|27788|27748|27795.4|27755.4|27796|27756|27787.3|27747.3|0
1641260090000|2022-01-04 01:34:50|27794.3|27754.3|27781.4|27741.4|27794.3|27754.3|27781.4|27741.4|0
1641260100000|2022-01-04 01:35:00|27781.6|27741.6|27782.7|27742.7|27791.4|27751.4|27781.6|27741.6|0
1641260110000|2022-01-04 01:35:10|27782.8|27742.8|27791.4|27751.4|27793.1|27753.1|27782.7|27742.7|0
1641260120000|2022-01-04 01:35:20|27790.8|27750.8|27788.5|27748.5|27793|27753|27787.3|27747.3|0
1641260130000|2022-01-04 01:35:30|27790.7|27750.7|27793.6|27753.6|27794.2|27754.2|27787.1|27747.1|0
1641260140000|2022-01-04 01:35:40|27792.8|27752.8|27798.6|27758.6|27798.6|27758.6|27789.9|27749.9|0
1641260150000|2022-01-04 01:35:50|27797.6|27757.6|27795.8|27755.8|27797.6|27757.6|27795.8|27755.8|0
1641260160000|2022-01-04 01:36:00|27798.6|27758.6|27801.7|27761.7|27804.5|27764.5|27795.8|27755.8|0
1641260170000|2022-01-04 01:36:10|27800.6|27760.6|27805.7|27765.7|27805.7|27765.7|27798.6|27758.6|0
1641260180000|2022-01-04 01:36:20|27805.2|27765.2|27804.5|27764.5|27805.7|27765.7|27801.7|27761.7|0
1641260190000|2022-01-04 01:36:30|27804|27764|27804.3|27764.3|27807.3|27767.3|27798.6|27758.6|0
1641260200000|2022-01-04 01:36:40|27804.4|27764.4|27804.9|27764.9|27807.8|27767.8|27799.9|27759.9|0
1641260220000|2022-01-04 01:37:00|27806|27766|27810.6|27770.6|27813.4|27773.4|27804.8|27764.8|0
1641260230000|2022-01-04 01:37:10|27809|27769|27816.5|27776.5|27816.5|27776.5|27807.8|27767.8|0
1641260240000|2022-01-04 01:37:20|27815.4|27775.4|27815|27775|27816.6|27776.6|27813.6|27773.6|0
1641260250000|2022-01-04 01:37:30|27814.5|27774.5|27812.2|27772.2|27815|27775|27812.2|27772.2|0
1641260260000|2022-01-04 01:37:40|27812.7|27772.7|27813.8|27773.8|27813.8|27773.8|27812.2|27772.2|0
1641260270000|2022-01-04 01:37:50|27813.3|27773.3|27813.8|27773.8|27813.8|27773.8|27812.2|27772.2|0
1641260280000|2022-01-04 01:38:00|27815.4|27775.4|27817.8|27777.8|27818|27778|27813.6|27773.6|0
1641260290000|2022-01-04 01:38:10|27817.7|27777.7|27816.5|27776.5|27819.5|27779.5|27813.6|27773.6|0
1641260300000|2022-01-04 01:38:20|27816.4|27776.4|27816.5|27776.5|27819.3|27779.3|27813.5|27773.5|0
1641260310000|2022-01-04 01:38:30|27817|27777|27825.3|27785.3|27825.3|27785.3|27816.5|27776.5|0
1641260320000|2022-01-04 01:38:40|27826.4|27786.4|27825.3|27785.3|27828.2|27788.2|27825.3|27785.3|0
1641260330000|2022-01-04 01:38:50|27825.5|27785.5|27822.5|27782.5|27825.5|27785.5|27822.5|27782.5|0
1641260340000|2022-01-04 01:39:00|27823|27783|27823.2|27783.2|27823.8|27783.8|27822.5|27782.5|0
1641260350000|2022-01-04 01:39:10|27823.9|27783.9|27822.5|27782.5|27823.9|27783.9|27822.5|27782.5|0
1641260390000|2022-01-04 01:39:50|27822.3|27782.3|27822.4|27782.4|27822.4|27782.4|27822.3|27782.3|0
1641260400000|2022-01-04 01:40:00|27822.3|27782.3|27825.3|27785.3|27828.4|27788.4|27822.3|27782.3|0
1641260410000|2022-01-04 01:40:10|27826.4|27786.4|27828.2|27788.2|27828.2|27788.2|27825.3|27785.3|0
1641260420000|2022-01-04 01:40:20|27827.6|27787.6|27825.3|27785.3|27828.2|27788.2|27825.2|27785.2|0
1641260430000|2022-01-04 01:40:30|27825.9|27785.9|27822.3|27782.3|27826.6|27786.6|27822.3|27782.3|0
1641260440000|2022-01-04 01:40:40|27821.8|27781.8|27820.7|27780.7|27821.8|27781.8|27820.7|27780.7|0
1641260450000|2022-01-04 01:40:50|27820.2|27780.2|27822.3|27782.3|27822.3|27782.3|27819.5|27779.5|0
1641260460000|2022-01-04 01:41:00|27822.2|27782.2|27819.3|27779.3|27822.3|27782.3|27816.3|27776.3|0
1641260470000|2022-01-04 01:41:10|27819.2|27779.2|27819.3|27779.3|27819.3|27779.3|27816.4|27776.4|0
1641260480000|2022-01-04 01:41:20|27819.4|27779.4|27819.5|27779.5|27819.6|27779.6|27819.3|27779.3|0
1641260490000|2022-01-04 01:41:30|27819.6|27779.6|27823.9|27783.9|27823.9|27783.9|27819.6|27779.6|0
1641260500000|2022-01-04 01:41:40|27823.4|27783.4|27825.7|27785.7|27827|27787|27822.7|27782.7|0
1641260510000|2022-01-04 01:41:50|27826.2|27786.2|27826.1|27786.1|27827|27787|27825.5|27785.5|0
1641260520000|2022-01-04 01:42:00|27826.9|27786.9|27821|27781|27826.9|27786.9|27820.9|27780.9|0
1641260530000|2022-01-04 01:42:10|27820.9|27780.9|27819.7|27779.7|27821|27781|27819.7|27779.7|0
1641260540000|2022-01-04 01:42:20|27819.8|27779.8|27819.7|27779.7|27819.8|27779.8|27819.7|27779.7|0
1641260550000|2022-01-04 01:42:30|27819.8|27779.8|27818.1|27778.1|27819.8|27779.8|27818.1|27778.1|0
1641260560000|2022-01-04 01:42:40|27817.5|27777.5|27814|27774|27817.5|27777.5|27814|27774|0
1641260570000|2022-01-04 01:42:50|27814.5|27774.5|27814|27774|27815.3|27775.3|27814|27774|0
1641260590000|2022-01-04 01:43:10|27814.2|27774.2|27812.4|27772.4|27814.2|27774.2|27811.1|27771.1|0
1641260600000|2022-01-04 01:43:20|27811.9|27771.9|27811.1|27771.1|27811.9|27771.9|27811.1|27771.1|0
1641260630000|2022-01-04 01:43:50|27811.3|27771.3|27814.2|27774.2|27814.2|27774.2|27811.2|27771.2|0
1641260640000|2022-01-04 01:44:00|27813.6|27773.6|27814.2|27774.2|27814.2|27774.2|27812.5|27772.5|0
1641260650000|2022-01-04 01:44:10|27815.8|27775.8|27818.3|27778.3|27818.3|27778.3|27815.8|27775.8|0
1641260660000|2022-01-04 01:44:20|27817.7|27777.7|27817|27777|27817.7|27777.7|27817|27777|0
1641260670000|2022-01-04 01:44:30|27816.5|27776.5|27811.3|27771.3|27816.5|27776.5|27811.3|27771.3|0
1641260680000|2022-01-04 01:44:40|27811.2|27771.2|27808.3|27768.3|27811.2|27771.2|27808.3|27768.3|0
1641260700000|2022-01-04 01:45:00|27808.5|27768.5|27808.3|27768.3|27808.5|27768.5|27808.3|27768.3|0
1641260730000|2022-01-04 01:45:30|27807.2|27767.2|27809.7|27769.7|27809.7|27769.7|27805.5|27765.5|0
1641260740000|2022-01-04 01:45:40|27810.3|27770.3|27811.3|27771.3|27812.6|27772.6|27810.3|27770.3|0
1641260750000|2022-01-04 01:45:50|27811.2|27771.2|27811.3|27771.3|27811.3|27771.3|27811.2|27771.2|0
1641260760000|2022-01-04 01:46:00|27811.2|27771.2|27818.4|27778.4|27825.7|27785.7|27811.2|27771.2|0
1641260770000|2022-01-04 01:46:10|27818.6|27778.6|27824.3|27784.3|27825.9|27785.9|27818.6|27778.6|0
1641260780000|2022-01-04 01:46:20|27824.1|27784.1|27828.6|27788.6|27831.6|27791.6|27824.1|27784.1|0
1641260790000|2022-01-04 01:46:30|27828.7|27788.7|27831.8|27791.8|27834.4|27794.4|27828.7|27788.7|0
1641260810000|2022-01-04 01:46:50|27831.6|27791.6|27830.2|27790.2|27831.6|27791.6|27830|27790|0
1641260820000|2022-01-04 01:47:00|27830.1|27790.1|27828.7|27788.7|27830.2|27790.2|27828.7|27788.7|0
1641260830000|2022-01-04 01:47:10|27828.6|27788.6|27826.8|27786.8|27828.6|27788.6|27825.3|27785.3|0
1641260840000|2022-01-04 01:47:20|27826.2|27786.2|27823.9|27783.9|27826.2|27786.2|27823.7|27783.7|0
1641260850000|2022-01-04 01:47:30|27823.8|27783.8|27828.4|27788.4|27828.5|27788.5|27823.7|27783.7|0
1641260860000|2022-01-04 01:47:40|27827.8|27787.8|27826.9|27786.9|27828.5|27788.5|27826.8|27786.8|0
1641260870000|2022-01-04 01:47:50|27826.8|27786.8|27830|27790|27830.1|27790.1|27826.8|27786.8|0
1641260880000|2022-01-04 01:48:00|27830.1|27790.1|27828.7|27788.7|27830.2|27790.2|27828.7|27788.7|0
1641260890000|2022-01-04 01:48:10|27828.6|27788.6|27827|27787|27828.6|27788.6|27827|27787|0
1641260900000|2022-01-04 01:48:20|27826.4|27786.4|27822.7|27782.7|27826.4|27786.4|27822.7|27782.7|0
1641260910000|2022-01-04 01:48:30|27823.2|27783.2|27824|27784|27824|27784|27822.7|27782.7|0
1641260920000|2022-01-04 01:48:40|27824.1|27784.1|27822.7|27782.7|27824.1|27784.1|27822.7|27782.7|0
1641260930000|2022-01-04 01:48:50|27822.6|27782.6|27822.5|27782.5|27822.7|27782.7|27822.5|27782.5|0
1641260940000|2022-01-04 01:49:00|27822|27782|27820.5|27780.5|27825.3|27785.3|27817.8|27777.8|0
1641260950000|2022-01-04 01:49:10|27820|27780|27822.1|27782.1|27825.1|27785.1|27819.3|27779.3|0
1641260960000|2022-01-04 01:49:20|27823.2|27783.2|27825.1|27785.1|27825.2|27785.2|27823.2|27783.2|0
1641260970000|2022-01-04 01:49:30|27824.5|27784.5|27822.2|27782.2|27824.5|27784.5|27822.1|27782.1|0
1641260980000|2022-01-04 01:49:40|27822.1|27782.1|27822.3|27782.3|27822.3|27782.3|27822.1|27782.1|0
1641260990000|2022-01-04 01:49:50|27823.4|27783.4|27822.1|27782.1|27825.2|27785.2|27822.1|27782.1|0
1641261000000|2022-01-04 01:50:00|27822.2|27782.2|27823.6|27783.6|27823.6|27783.6|27822.1|27782.1|0
1641261010000|2022-01-04 01:50:10|27824.1|27784.1|27819.6|27779.6|27825.2|27785.2|27819.5|27779.5|0
1641261020000|2022-01-04 01:50:20|27819.5|27779.5|27813.6|27773.6|27819.5|27779.5|27813.6|27773.6|0
1641261040000|2022-01-04 01:50:40|27813.1|27773.1|27810.6|27770.6|27813.1|27773.1|27809|27769|0
1641261050000|2022-01-04 01:50:50|27810.1|27770.1|27810.8|27770.8|27810.8|27770.8|27807.8|27767.8|0
1641261060000|2022-01-04 01:51:00|27810.2|27770.2|27809|27769|27810.6|27770.6|27809|27769|0
1641261070000|2022-01-04 01:51:10|27808.5|27768.5|27807.8|27767.8|27809|27769|27807.8|27767.8|0
1641261080000|2022-01-04 01:51:20|27807.2|27767.2|27804.7|27764.7|27807.2|27767.2|27804.7|27764.7|0
1641261090000|2022-01-04 01:51:30|27804.9|27764.9|27807.8|27767.8|27807.8|27767.8|27804.9|27764.9|0
1641261110000|2022-01-04 01:51:50|27807.2|27767.2|27800.1|27760.1|27807.2|27767.2|27800.1|27760.1|0
1641261120000|2022-01-04 01:52:00|27800.6|27760.6|27804.9|27764.9|27807.6|27767.6|27800.6|27760.6|0
1641261130000|2022-01-04 01:52:10|27804.4|27764.4|27800.5|27760.5|27804.9|27764.9|27800.5|27760.5|0
1641261140000|2022-01-04 01:52:20|27799.9|27759.9|27797.6|27757.6|27802.3|27762.3|27797.6|27757.6|0
1641261150000|2022-01-04 01:52:30|27798.2|27758.2|27799.2|27759.2|27800.6|27760.6|27798.2|27758.2|0
1641261160000|2022-01-04 01:52:40|27799.8|27759.8|27799.2|27759.2|27800.7|27760.7|27799.2|27759.2|0
1641261170000|2022-01-04 01:52:50|27800.3|27760.3|27799.4|27759.4|27802.3|27762.3|27799.4|27759.4|0
1641261180000|2022-01-04 01:53:00|27800|27760|27799.2|27759.2|27802.3|27762.3|27799.2|27759.2|0
1641261190000|2022-01-04 01:53:10|27799.1|27759.1|27797.6|27757.6|27799.1|27759.1|27796.2|27756.2|0
1641261200000|2022-01-04 01:53:20|27798.2|27758.2|27800.6|27760.6|27800.7|27760.7|27797.6|27757.6|0
1641261210000|2022-01-04 01:53:30|27800.5|27760.5|27797.6|27757.6|27800.5|27760.5|27797.6|27757.6|0
1641261220000|2022-01-04 01:53:40|27798.2|27758.2|27797.6|27757.6|27799.2|27759.2|27797.6|27757.6|0
1641261230000|2022-01-04 01:53:50|27797.1|27757.1|27797.5|27757.5|27797.6|27757.6|27796.4|27756.4|0
1641261240000|2022-01-04 01:54:00|27796.9|27756.9|27796.2|27756.2|27796.9|27756.9|27796.2|27756.2|0
1641261250000|2022-01-04 01:54:10|27795.7|27755.7|27796.2|27756.2|27797.5|27757.5|27794.4|27754.4|0
1641261260000|2022-01-04 01:54:20|27796.7|27756.7|27799.2|27759.2|27799.2|27759.2|27796.2|27756.2|0
1641261270000|2022-01-04 01:54:30|27798.7|27758.7|27797.5|27757.5|27798.7|27758.7|27797.5|27757.5|0
1641261310000|2022-01-04 01:55:10|27796.9|27756.9|27796.2|27756.2|27796.9|27756.9|27796.2|27756.2|0
1641261320000|2022-01-04 01:55:20|27796.3|27756.3|27797.5|27757.5|27799.1|27759.1|27796.3|27756.3|0
1641261330000|2022-01-04 01:55:30|27798|27758|27799.1|27759.1|27799.1|27759.1|27798|27758|0
1641261340000|2022-01-04 01:55:40|27799.2|27759.2|27794.6|27754.6|27799.2|27759.2|27794.6|27754.6|0
1641261350000|2022-01-04 01:55:50|27794.4|27754.4|27793.2|27753.2|27794.4|27754.4|27793.2|27753.2|0
1641261360000|2022-01-04 01:56:00|27793.3|27753.3|27791.6|27751.6|27793.3|27753.3|27790.2|27750.2|0
1641261380000|2022-01-04 01:56:20|27793.2|27753.2|27794.6|27754.6|27794.6|27754.6|27793.2|27753.2|0
1641261390000|2022-01-04 01:56:30|27796.2|27756.2|27797.6|27757.6|27797.6|27757.6|27796.2|27756.2|0
1641261400000|2022-01-04 01:56:40|27797.5|27757.5|27796.2|27756.2|27797.5|27757.5|27796.2|27756.2|0
1641261410000|2022-01-04 01:56:50|27796.7|27756.7|27797.5|27757.5|27797.5|27757.5|27796.7|27756.7|0
1641261420000|2022-01-04 01:57:00|27796.9|27756.9|27794.4|27754.4|27796.9|27756.9|27794.4|27754.4|0
1641261450000|2022-01-04 01:57:30|27794.5|27754.5|27796.2|27756.2|27796.2|27756.2|27794.4|27754.4|0
1641261460000|2022-01-04 01:57:40|27795.7|27755.7|27794.4|27754.4|27795.7|27755.7|27794.4|27754.4|0
1641261470000|2022-01-04 01:57:50|27794.5|27754.5|27794.4|27754.4|27796.2|27756.2|27794.4|27754.4|0
1641261480000|2022-01-04 01:58:00|27794.5|27754.5|27791.7|27751.7|27794.5|27754.5|27791.6|27751.6|0
1641261490000|2022-01-04 01:58:10|27791.6|27751.6|27797.6|27757.6|27797.6|27757.6|27791.6|27751.6|0
1641261500000|2022-01-04 01:58:20|27798.2|27758.2|27797.8|27757.8|27799.4|27759.4|27797.8|27757.8|0
1641261510000|2022-01-04 01:58:30|27798.4|27758.4|27803.7|27763.7|27803.7|27763.7|27798.4|27758.4|0
1641261520000|2022-01-04 01:58:40|27803.2|27763.2|27800.7|27760.7|27803.2|27763.2|27800.7|27760.7|0
1641261530000|2022-01-04 01:58:50|27800.8|27760.8|27802.4|27762.4|27802.4|27762.4|27800.8|27760.8|0
1641261540000|2022-01-04 01:59:00|27802.3|27762.3|27800.7|27760.7|27802.3|27762.3|27800.7|27760.7|0
1641261560000|2022-01-04 01:59:20|27799.4|27759.4|27799.2|27759.2|27799.4|27759.4|27799.2|27759.2|0
1641261570000|2022-01-04 01:59:30|27799.4|27759.4|27799.2|27759.2|27799.4|27759.4|27797.6|27757.6|0
1641261580000|2022-01-04 01:59:40|27799.1|27759.1|27793.2|27753.2|27799.1|27759.1|27793.2|27753.2|0
1641261590000|2022-01-04 01:59:50|27793.3|27753.3|27793.2|27753.2|27793.3|27753.3|27793.2|27753.2|0
1641261600000|2022-01-04 02:00:00|27794.3|27754.3|27799.2|27759.2|27799.2|27759.2|27794.3|27754.3|0
1641261610000|2022-01-04 02:00:10|27799.1|27759.1|27796.2|27756.2|27799.1|27759.1|27796.2|27756.2|0
1641261630000|2022-01-04 02:00:30|27796|27756|27794.4|27754.4|27796|27756|27793.2|27753.2|0
1641261640000|2022-01-04 02:00:40|27794.5|27754.5|27797.6|27757.6|27797.6|27757.6|27794.4|27754.4|0
1641261650000|2022-01-04 02:00:50|27798.2|27758.2|27799.2|27759.2|27799.2|27759.2|27797.6|27757.6|0
1641261660000|2022-01-04 02:01:00|27799.1|27759.1|27799.1|27759.1|27799.2|27759.2|27799.1|27759.1|0
1641261670000|2022-01-04 02:01:10|27799.6|27759.6|27802.1|27762.1|27802.1|27762.1|27799.6|27759.6|0
1641261690000|2022-01-04 02:01:30|27801.5|27761.5|27797.5|27757.5|27801.5|27761.5|27797.5|27757.5|0
1641261700000|2022-01-04 02:01:40|27798|27758|27800.4|27760.4|27800.5|27760.5|27798|27758|0
1641261710000|2022-01-04 02:01:50|27800.3|27760.3|27797.5|27757.5|27800.3|27760.3|27797.3|27757.3|0
1641261720000|2022-01-04 02:02:00|27797.4|27757.4|27797.5|27757.5|27799.1|27759.1|27797.3|27757.3|0
1641261730000|2022-01-04 02:02:10|27798|27758|27799.1|27759.1|27799.1|27759.1|27798|27758|0
1641261740000|2022-01-04 02:02:20|27798.5|27758.5|27797.5|27757.5|27799.1|27759.1|27797.4|27757.4|0
1641261750000|2022-01-04 02:02:30|27799.1|27759.1|27800.5|27760.5|27800.5|27760.5|27799.1|27759.1|0
1641261760000|2022-01-04 02:02:40|27800.4|27760.4|27800.5|27760.5|27800.5|27760.5|27800.3|27760.3|0
1641261770000|2022-01-04 02:02:50|27800.4|27760.4|27802.1|27762.1|27802.1|27762.1|27800.4|27760.4|0
1641261780000|2022-01-04 02:03:00|27801.9|27761.9|27800.3|27760.3|27802.1|27762.1|27800.3|27760.3|0
1641261790000|2022-01-04 02:03:10|27800.5|27760.5|27802.1|27762.1|27802.1|27762.1|27800.5|27760.5|0
1641261810000|2022-01-04 02:03:30|27802.3|27762.3|27803.1|27763.1|27806.3|27766.3|27801.9|27761.9|0
1641261820000|2022-01-04 02:03:40|27802.6|27762.6|27803.3|27763.3|27803.3|27763.3|27801.9|27761.9|0
1641261830000|2022-01-04 02:03:50|27803.5|27763.5|27806.2|27766.2|27806.3|27766.3|27803.5|27763.5|0
1641261840000|2022-01-04 02:04:00|27805.6|27765.6|27805.1|27765.1|27805.6|27765.6|27804.9|27764.9|0
1641261850000|2022-01-04 02:04:10|27806.2|27766.2|27812.2|27772.2|27812.2|27772.2|27806.2|27766.2|0
1641261860000|2022-01-04 02:04:20|27812|27772|27809.2|27769.2|27812|27772|27809.2|27769.2|0
1641261870000|2022-01-04 02:04:30|27807.9|27767.9|27804.7|27764.7|27807.9|27767.9|27804.7|27764.7|0
1641261890000|2022-01-04 02:04:50|27804.5|27764.5|27801.5|27761.5|27804.5|27764.5|27801.5|27761.5|0
1641261900000|2022-01-04 02:05:00|27801.6|27761.6|27798.5|27758.5|27801.6|27761.6|27796.9|27756.9|0
1641261910000|2022-01-04 02:05:10|27798|27758|27795.7|27755.7|27798|27758|27795.7|27755.7|0
1641261920000|2022-01-04 02:05:20|27795.8|27755.8|27796.9|27756.9|27797.1|27757.1|27795.7|27755.7|0
1641261930000|2022-01-04 02:05:30|27797|27757|27798.7|27758.7|27798.7|27758.7|27796.9|27756.9|0
1641261940000|2022-01-04 02:05:40|27798.6|27758.6|27798.7|27758.7|27798.7|27758.7|27798.6|27758.6|0
1641261960000|2022-01-04 02:06:00|27798.5|27758.5|27798.7|27758.7|27801.5|27761.5|27798.5|27758.5|0
1641261970000|2022-01-04 02:06:10|27798.1|27758.1|27798.5|27758.5|27798.7|27758.7|27796.9|27756.9|0
1641261980000|2022-01-04 02:06:20|27798.6|27758.6|27799.7|27759.7|27799.9|27759.9|27798.5|27758.5|0
1641261990000|2022-01-04 02:06:30|27799.2|27759.2|27804.5|27764.5|27804.5|27764.5|27798.5|27758.5|0
1641262000000|2022-01-04 02:06:40|27804|27764|27802.9|27762.9|27804|27764|27802.9|27762.9|0
1641262010000|2022-01-04 02:06:50|27803|27763|27804.7|27764.7|27804.7|27764.7|27802.9|27762.9|0
1641262020000|2022-01-04 02:07:00|27804.9|27764.9|27810.8|27770.8|27810.8|27770.8|27804.9|27764.9|0
1641262030000|2022-01-04 02:07:10|27810.2|27770.2|27807.8|27767.8|27810.7|27770.7|27807.8|27767.8|0
1641262040000|2022-01-04 02:07:20|27807.2|27767.2|27807.8|27767.8|27807.8|27767.8|27806.1|27766.1|0
1641262050000|2022-01-04 02:07:30|27807.9|27767.9|27809|27769|27809.2|27769.2|27807.8|27767.8|0
1641262060000|2022-01-04 02:07:40|27808.5|27768.5|27807.6|27767.6|27809|27769|27807.6|27767.6|0
1641262070000|2022-01-04 02:07:50|27806|27766|27804.5|27764.5|27806|27766|27804.5|27764.5|0
1641262080000|2022-01-04 02:08:00|27805.8|27765.8|27804.6|27764.6|27806.2|27766.2|27804.5|27764.5|0
1641262090000|2022-01-04 02:08:10|27804.5|27764.5|27806|27766|27806|27766|27804.5|27764.5|0
1641262100000|2022-01-04 02:08:20|27806.5|27766.5|27807.6|27767.6|27807.6|27767.6|27806.5|27766.5|0
1641262110000|2022-01-04 02:08:30|27807|27767|27806|27766|27807|27767|27806|27766|0
1641262120000|2022-01-04 02:08:40|27806.5|27766.5|27807.6|27767.6|27807.6|27767.6|27806.5|27766.5|0
1641262130000|2022-01-04 02:08:50|27807|27767|27806|27766|27807|27767|27806|27766|0
1641262140000|2022-01-04 02:09:00|27806.1|27766.1|27804.7|27764.7|27806.1|27766.1|27804.7|27764.7|0
1641262160000|2022-01-04 02:09:20|27804.5|27764.5|27802.9|27762.9|27804.6|27764.6|27802.9|27762.9|0
1641262170000|2022-01-04 02:09:30|27802.4|27762.4|27803|27763|27803|27763|27801.7|27761.7|0
1641262180000|2022-01-04 02:09:40|27802.9|27762.9|27798.7|27758.7|27802.9|27762.9|27798.7|27758.7|0
1641262190000|2022-01-04 02:09:50|27798.8|27758.8|27798.9|27758.9|27798.9|27758.9|27798.8|27758.8|0
1641262200000|2022-01-04 02:10:00|27799.9|27759.9|27801.9|27761.9|27801.9|27761.9|27799.9|27759.9|0
1641262210000|2022-01-04 02:10:10|27802.4|27762.4|27804.7|27764.7|27806|27766|27802.4|27762.4|0
1641262220000|2022-01-04 02:10:20|27804.6|27764.6|27807.6|27767.6|27807.6|27767.6|27804.6|27764.6|0
1641262230000|2022-01-04 02:10:30|27807|27767|27806|27766|27807|27767|27806|27766|0
1641262250000|2022-01-04 02:10:50|27805.4|27765.4|27804.7|27764.7|27805.4|27765.4|27804.7|27764.7|0
1641262260000|2022-01-04 02:11:00|27805.3|27765.3|27804.7|27764.7|27806|27766|27804.7|27764.7|0
1641262270000|2022-01-04 02:11:10|27805.3|27765.3|27806.2|27766.2|27806.2|27766.2|27805.3|27765.3|0
1641262280000|2022-01-04 02:11:20|27805.6|27765.6|27807.9|27767.9|27807.9|27767.9|27804.7|27764.7|0
1641262290000|2022-01-04 02:11:30|27807.4|27767.4|27806.2|27766.2|27807.4|27767.4|27806.2|27766.2|0
1641262300000|2022-01-04 02:11:40|27806.3|27766.3|27804.9|27764.9|27806.3|27766.3|27804.9|27764.9|0
1641262310000|2022-01-04 02:11:50|27804.8|27764.8|27804.8|27764.8|27804.9|27764.9|27804.8|27764.8|0
1641262320000|2022-01-04 02:12:00|27804.3|27764.3|27803.3|27763.3|27804.3|27764.3|27801.9|27761.9|0
1641262330000|2022-01-04 02:12:10|27802.8|27762.8|27802.1|27762.1|27802.8|27762.8|27802.1|27762.1|0
1641262340000|2022-01-04 02:12:20|27802.6|27762.6|27803.3|27763.3|27803.3|27763.3|27802.6|27762.6|0
1641262350000|2022-01-04 02:12:30|27802.8|27762.8|27803.3|27763.3|27803.3|27763.3|27802.1|27762.1|0
1641262380000|2022-01-04 02:13:00|27802.8|27762.8|27806.2|27766.2|27806.3|27766.3|27801.9|27761.9|0
1641262390000|2022-01-04 02:13:10|27806.3|27766.3|27804.9|27764.9|27806.3|27766.3|27804.9|27764.9|0
1641262410000|2022-01-04 02:13:30|27804.7|27764.7|27804.8|27764.8|27804.9|27764.9|27804.7|27764.7|0
1641262420000|2022-01-04 02:13:40|27804.9|27764.9|27804.9|27764.9|27804.9|27764.9|27804.8|27764.8|0
1641262440000|2022-01-04 02:14:00|27804.7|27764.7|27804.9|27764.9|27804.9|27764.9|27801.9|27761.9|0
1641262450000|2022-01-04 02:14:10|27804.4|27764.4|27803.3|27763.3|27804.9|27764.9|27803.3|27763.3|0
1641262470000|2022-01-04 02:14:30|27802.8|27762.8|27805.1|27765.1|27805.1|27765.1|27802.1|27762.1|0
1641262480000|2022-01-04 02:14:40|27804.9|27764.9|27805.1|27765.1|27805.1|27765.1|27803.3|27763.3|0
1641262490000|2022-01-04 02:14:50|27805|27765|27806.2|27766.2|27806.2|27766.2|27803.3|27763.3|0
1641262500000|2022-01-04 02:15:00|27806.3|27766.3|27805.1|27765.1|27806.3|27766.3|27805.1|27765.1|0
1641262510000|2022-01-04 02:15:10|27804.9|27764.9|27805.1|27765.1|27805.1|27765.1|27804.9|27764.9|0
1641262520000|2022-01-04 02:15:20|27804.9|27764.9|27805.1|27765.1|27805.1|27765.1|27804.9|27764.9|0
1641262530000|2022-01-04 02:15:30|27804.9|27764.9|27802.1|27762.1|27804.9|27764.9|27802.1|27762.1|0
1641262540000|2022-01-04 02:15:40|27803.1|27763.1|27803.3|27763.3|27804.9|27764.9|27803.1|27763.1|0
1641262550000|2022-01-04 02:15:50|27803.9|27763.9|27805.1|27765.1|27805.1|27765.1|27803.9|27763.9|0
1641262560000|2022-01-04 02:16:00|27806.2|27766.2|27807.9|27767.9|27807.9|27767.9|27806.2|27766.2|0
1641262570000|2022-01-04 02:16:10|27807.4|27767.4|27806.2|27766.2|27807.4|27767.4|27806.2|27766.2|0
1641262580000|2022-01-04 02:16:20|27805.6|27765.6|27804.9|27764.9|27805.6|27765.6|27804.9|27764.9|0
1641262590000|2022-01-04 02:16:30|27805|27765|27807.9|27767.9|27807.9|27767.9|27805|27765|0
1641262600000|2022-01-04 02:16:40|27806.3|27766.3|27809.2|27769.2|27809.2|27769.2|27806.3|27766.3|0
1641262610000|2022-01-04 02:16:50|27810.8|27770.8|27811|27771|27811|27771|27810.8|27770.8|0
1641262630000|2022-01-04 02:17:10|27810.4|27770.4|27811|27771|27811|27771|27809.2|27769.2|0
1641262640000|2022-01-04 02:17:20|27810.4|27770.4|27809.2|27769.2|27810.4|27770.4|27809.2|27769.2|0
1641262650000|2022-01-04 02:17:30|27808.6|27768.6|27807.9|27767.9|27808.6|27768.6|27807.9|27767.9|0
1641262660000|2022-01-04 02:17:40|27807.8|27767.8|27804.9|27764.9|27807.8|27767.8|27804.9|27764.9|0
1641262670000|2022-01-04 02:17:50|27805.1|27765.1|27805.1|27765.1|27805.1|27765.1|27805.1|27765.1|0
1641262680000|2022-01-04 02:18:00|27805.2|27765.2|27811|27771|27811|27771|27805.2|27765.2|0
1641262690000|2022-01-04 02:18:10|27810.4|27770.4|27809.4|27769.4|27810.4|27770.4|27809.4|27769.4|0
1641262700000|2022-01-04 02:18:20|27809.9|27769.9|27811.1|27771.1|27811.1|27771.1|27809.9|27769.9|0
1641262710000|2022-01-04 02:18:30|27811.3|27771.3|27811.3|27771.3|27811.3|27771.3|27811.3|27771.3|0
1641262720000|2022-01-04 02:18:40|27811.2|27771.2|27811.3|27771.3|27811.3|27771.3|27811.2|27771.2|0
1641262740000|2022-01-04 02:19:00|27811.1|27771.1|27811.1|27771.1|27811.3|27771.3|27809.5|27769.5|0
1641262750000|2022-01-04 02:19:10|27810.6|27770.6|27808.3|27768.3|27810.6|27770.6|27808.3|27768.3|0
1641262760000|2022-01-04 02:19:20|27808.1|27768.1|27808.1|27768.1|27808.2|27768.2|27808.1|27768.1|0
1641262780000|2022-01-04 02:19:40|27807.9|27767.9|27805.1|27765.1|27807.9|27767.9|27805.1|27765.1|0
1641262800000|2022-01-04 02:20:00|27804.6|27764.6|27802.1|27762.1|27804.6|27764.6|27802.1|27762.1|0
1641262810000|2022-01-04 02:20:10|27801.9|27761.9|27800.5|27760.5|27801.9|27761.9|27796.2|27756.2|0
1641262820000|2022-01-04 02:20:20|27799.9|27759.9|27799.1|27759.1|27799.9|27759.9|27799.1|27759.1|0
1641262830000|2022-01-04 02:20:30|27799.2|27759.2|27802.1|27762.1|27802.1|27762.1|27799.2|27759.2|0
1641262840000|2022-01-04 02:20:40|27801.5|27761.5|27800.5|27760.5|27801.5|27761.5|27800.5|27760.5|0
1641262850000|2022-01-04 02:20:50|27800.3|27760.3|27802.1|27762.1|27802.1|27762.1|27800.3|27760.3|0
1641262860000|2022-01-04 02:21:00|27801.9|27761.9|27799.1|27759.1|27801.9|27761.9|27797.5|27757.5|0
1641262870000|2022-01-04 02:21:10|27798.5|27758.5|27799.1|27759.1|27799.1|27759.1|27797.5|27757.5|0
1641262880000|2022-01-04 02:21:20|27799.6|27759.6|27800.5|27760.5|27802.1|27762.1|27799.6|27759.6|0
1641262890000|2022-01-04 02:21:30|27802.1|27762.1|27802.1|27762.1|27803.3|27763.3|27802.1|27762.1|0
1641262910000|2022-01-04 02:21:50|27801.5|27761.5|27802.1|27762.1|27802.1|27762.1|27800.5|27760.5|0
1641262920000|2022-01-04 02:22:00|27802.2|27762.2|27801.9|27761.9|27802.2|27762.2|27801.9|27761.9|0
1641262930000|2022-01-04 02:22:10|27800.8|27760.8|27802.1|27762.1|27802.1|27762.1|27799.1|27759.1|0
1641262940000|2022-01-04 02:22:20|27802.2|27762.2|27802.2|27762.2|27802.3|27762.3|27802.2|27762.2|0
1641262950000|2022-01-04 02:22:30|27802.1|27762.1|27803.5|27763.5|27803.5|27763.5|27800.5|27760.5|0
1641262960000|2022-01-04 02:22:40|27803|27763|27803.5|27763.5|27803.5|27763.5|27802.3|27762.3|0
1641262980000|2022-01-04 02:23:00|27804|27764|27808.1|27768.1|27808.3|27768.3|27804|27764|0
1641262990000|2022-01-04 02:23:10|27808.3|27768.3|27808.3|27768.3|27808.3|27768.3|27806.5|27766.5|0
1641263000000|2022-01-04 02:23:20|27807.8|27767.8|27808.1|27768.1|27808.3|27768.3|27806.6|27766.6|0
1641263010000|2022-01-04 02:23:30|27808.2|27768.2|27808.3|27768.3|27808.3|27768.3|27808.2|27768.2|0
1641263030000|2022-01-04 02:23:50|27808.1|27768.1|27808.1|27768.1|27808.1|27768.1|27808.1|27768.1|0
1641263040000|2022-01-04 02:24:00|27806.5|27766.5|27816.8|27776.8|27820.9|27780.9|27806.5|27766.5|0
1641263050000|2022-01-04 02:24:10|27817.9|27777.9|27819.7|27779.7|27819.7|27779.7|27816.8|27776.8|0
1641263060000|2022-01-04 02:24:20|27819.8|27779.8|27822.7|27782.7|27822.7|27782.7|27818.1|27778.1|0
1641263070000|2022-01-04 02:24:30|27822.6|27782.6|27822.7|27782.7|27822.7|27782.7|27820.9|27780.9|0
1641263080000|2022-01-04 02:24:40|27822.6|27782.6|27819.7|27779.7|27822.7|27782.7|27819.7|27779.7|0
1641263100000|2022-01-04 02:25:00|27819.6|27779.6|27819.6|27779.6|27819.7|27779.7|27819.6|27779.6|0
1641263110000|2022-01-04 02:25:10|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27816.5|27776.5|0
1641263120000|2022-01-04 02:25:20|27820.7|27780.7|27819.7|27779.7|27820.8|27780.8|27819.5|27779.5|0
1641263140000|2022-01-04 02:25:40|27819.6|27779.6|27819.6|27779.6|27819.6|27779.6|27819.5|27779.5|0
1641263150000|2022-01-04 02:25:50|27819.5|27779.5|27819.5|27779.5|27819.5|27779.5|27817.9|27777.9|0
1641263170000|2022-01-04 02:26:10|27818.4|27778.4|27819.7|27779.7|27819.7|27779.7|27816.6|27776.6|0
1641263180000|2022-01-04 02:26:20|27819.1|27779.1|27816.8|27776.8|27819.1|27779.1|27816.8|27776.8|0
1641263190000|2022-01-04 02:26:30|27817.9|27777.9|27819.7|27779.7|27819.7|27779.7|27817.9|27777.9|0
1641263200000|2022-01-04 02:26:40|27819.8|27779.8|27819.7|27779.7|27819.8|27779.8|27819.7|27779.7|0
1641263210000|2022-01-04 02:26:50|27819.1|27779.1|27819.7|27779.7|27819.7|27779.7|27818.1|27778.1|0
1641263220000|2022-01-04 02:27:00|27819.1|27779.1|27819.7|27779.7|27819.7|27779.7|27818.1|27778.1|0
1641263230000|2022-01-04 02:27:10|27819.1|27779.1|27819.7|27779.7|27819.7|27779.7|27818.1|27778.1|0
1641263240000|2022-01-04 02:27:20|27819.8|27779.8|27819.7|27779.7|27819.8|27779.8|27819.7|27779.7|0
1641263250000|2022-01-04 02:27:30|27819.1|27779.1|27816.6|27776.6|27819.1|27779.1|27816.6|27776.6|0
1641263280000|2022-01-04 02:28:00|27816.7|27776.7|27819.7|27779.7|27821.1|27781.1|27816.7|27776.7|0
1641263290000|2022-01-04 02:28:10|27820.2|27780.2|27821.1|27781.1|27821.1|27781.1|27819.7|27779.7|0
1641263300000|2022-01-04 02:28:20|27821.6|27781.6|27821.1|27781.1|27822.7|27782.7|27821.1|27781.1|0
1641263310000|2022-01-04 02:28:30|27820.6|27780.6|27819.7|27779.7|27820.6|27780.6|27818.1|27778.1|0
1641263320000|2022-01-04 02:28:40|27819.1|27779.1|27816.8|27776.8|27819.1|27779.1|27816.8|27776.8|0
1641263330000|2022-01-04 02:28:50|27816.7|27776.7|27816.8|27776.8|27816.8|27776.8|27816.7|27776.7|0
1641263340000|2022-01-04 02:29:00|27816.7|27776.7|27816.8|27776.8|27816.8|27776.8|27816.6|27776.6|0
1641263350000|2022-01-04 02:29:10|27817.9|27777.9|27819.7|27779.7|27819.8|27779.8|27817.9|27777.9|0
1641263360000|2022-01-04 02:29:20|27819.1|27779.1|27819.7|27779.7|27819.7|27779.7|27818.1|27778.1|0
1641263380000|2022-01-04 02:29:40|27819.1|27779.1|27816.8|27776.8|27819.7|27779.7|27816.8|27776.8|0
1641263390000|2022-01-04 02:29:50|27816.9|27776.9|27818.3|27778.3|27819.8|27779.8|27816.9|27776.9|0
1641263400000|2022-01-04 02:30:00|27816.8|27776.8|27816.8|27776.8|27816.8|27776.8|27816.8|27776.8|0
1641263410000|2022-01-04 02:30:10|27816.3|27776.3|27812.2|27772.2|27816.3|27776.3|27812.2|27772.2|0
1641263420000|2022-01-04 02:30:20|27811.7|27771.7|27811|27771|27811.7|27771.7|27811|27771|0
1641263430000|2022-01-04 02:30:30|27812.6|27772.6|27814|27774|27815|27775|27812.6|27772.6|0
1641263440000|2022-01-04 02:30:40|27815.1|27775.1|27815.4|27775.4|27816.8|27776.8|27815.1|27775.1|0
1641263450000|2022-01-04 02:30:50|27815.3|27775.3|27815.2|27775.2|27815.3|27775.3|27814|27774|0
1641263470000|2022-01-04 02:31:10|27814.7|27774.7|27815.2|27775.2|27815.2|27775.2|27814|27774|0
1641263490000|2022-01-04 02:31:30|27814.7|27774.7|27812.2|27772.2|27814.7|27774.7|27812.2|27772.2|0
1641263530000|2022-01-04 02:32:10|27811.7|27771.7|27807.9|27767.9|27811.7|27771.7|27807.9|27767.9|0
1641263540000|2022-01-04 02:32:20|27807.4|27767.4|27806.2|27766.2|27807.4|27767.4|27802.1|27762.1|0
1641263550000|2022-01-04 02:32:30|27805.6|27765.6|27806.7|27766.7|27806.7|27766.7|27804.9|27764.9|0
1641263560000|2022-01-04 02:32:40|27807.8|27767.8|27809.4|27769.4|27809.4|27769.4|27807.8|27767.8|0
1641263570000|2022-01-04 02:32:50|27809.9|27769.9|27811.1|27771.1|27811.1|27771.1|27809.9|27769.9|0
1641263580000|2022-01-04 02:33:00|27811|27771|27811|27771|27811.1|27771.1|27811|27771|0
1641263590000|2022-01-04 02:33:10|27811.1|27771.1|27811.1|27771.1|27811.1|27771.1|27809.4|27769.4|0
1641263600000|2022-01-04 02:33:20|27811.2|27771.2|27811.1|27771.1|27811.3|27771.3|27811.1|27771.1|0
1641263630000|2022-01-04 02:33:50|27810.6|27770.6|27809.5|27769.5|27810.6|27770.6|27809.5|27769.5|0
1641263640000|2022-01-04 02:34:00|27809.4|27769.4|27806.3|27766.3|27809.4|27769.4|27806.3|27766.3|0
1641263650000|2022-01-04 02:34:10|27806.4|27766.4|27806.3|27766.3|27808.1|27768.1|27806.3|27766.3|0
1641263660000|2022-01-04 02:34:20|27806.9|27766.9|27808.1|27768.1|27808.3|27768.3|27806.9|27766.9|0
1641263670000|2022-01-04 02:34:30|27808.2|27768.2|27808.2|27768.2|27808.3|27768.3|27808.2|27768.2|0
1641263680000|2022-01-04 02:34:40|27808.1|27768.1|27808.3|27768.3|27808.3|27768.3|27808.1|27768.1|0
1641263700000|2022-01-04 02:35:00|27808.2|27768.2|27808.3|27768.3|27808.3|27768.3|27808.2|27768.2|0
1641263710000|2022-01-04 02:35:10|27807.8|27767.8|27806.5|27766.5|27808.2|27768.2|27806.5|27766.5|0
1641263720000|2022-01-04 02:35:20|27806.3|27766.3|27806.3|27766.3|27806.4|27766.4|27806.3|27766.3|0
1641263730000|2022-01-04 02:35:30|27806.4|27766.4|27805.1|27765.1|27806.5|27766.5|27805.1|27765.1|0
1641263740000|2022-01-04 02:35:40|27804.6|27764.6|27805.1|27765.1|27805.1|27765.1|27803.3|27763.3|0
1641263750000|2022-01-04 02:35:50|27804.6|27764.6|27809.4|27769.4|27812.2|27772.2|27803.4|27763.4|0
1641263760000|2022-01-04 02:36:00|27809.9|27769.9|27811.1|27771.1|27811.1|27771.1|27809.9|27769.9|0
1641263770000|2022-01-04 02:36:10|27811.7|27771.7|27811.1|27771.1|27814|27774|27811.1|27771.1|0
1641263780000|2022-01-04 02:36:20|27811.7|27771.7|27811.1|27771.1|27812.4|27772.4|27811.1|27771.1|0
1641263790000|2022-01-04 02:36:30|27811|27771|27811|27771|27811|27771|27811|27771|0
1641263860000|2022-01-04 02:37:40|27811.1|27771.1|27811.1|27771.1|27811.1|27771.1|27811.1|27771.1|0
1641263870000|2022-01-04 02:37:50|27812.2|27772.2|27814.2|27774.2|27815.4|27775.4|27812.2|27772.2|0
1641263880000|2022-01-04 02:38:00|27814.7|27774.7|27814|27774|27815.2|27775.2|27814|27774|0
1641263890000|2022-01-04 02:38:10|27813.8|27773.8|27812.3|27772.3|27814|27774|27811|27771|0
1641263900000|2022-01-04 02:38:20|27811.8|27771.8|27814|27774|27814|27774|27811|27771|0
1641263910000|2022-01-04 02:38:30|27813.9|27773.9|27815.2|27775.2|27815.2|27775.2|27813.9|27773.9|0
1641263920000|2022-01-04 02:38:40|27814.7|27774.7|27816.8|27776.8|27816.8|27776.8|27814|27774|0
1641263930000|2022-01-04 02:38:50|27816.9|27776.9|27817|27777|27817|27777|27816.9|27776.9|0
1641263960000|2022-01-04 02:39:20|27817.2|27777.2|27820|27780|27820|27780|27817.2|27777.2|0
1641263970000|2022-01-04 02:39:30|27819|27779|27817.2|27777.2|27819|27779|27817.2|27777.2|0
1641263990000|2022-01-04 02:39:50|27817|27777|27817|27777|27817.1|27777.1|27817|27777|0
1641264000000|2022-01-04 02:40:00|27816.5|27776.5|27814.2|27774.2|27816.5|27776.5|27814.2|27774.2|0
1641264060000|2022-01-04 02:41:00|27813.6|27773.6|27814.2|27774.2|27814.2|27774.2|27812.4|27772.4|0
1641264070000|2022-01-04 02:41:10|27814.1|27774.1|27814.2|27774.2|27814.2|27774.2|27814.1|27774.1|0
1641264110000|2022-01-04 02:41:50|27814.4|27774.4|27817.2|27777.2|27817.2|27777.2|27814.2|27774.2|0
1641264120000|2022-01-04 02:42:00|27816.7|27776.7|27815.6|27775.6|27816.7|27776.7|27815.6|27775.6|0
1641264130000|2022-01-04 02:42:10|27816.1|27776.1|27815.6|27775.6|27817.2|27777.2|27815.6|27775.6|0
1641264140000|2022-01-04 02:42:20|27815.1|27775.1|27814.4|27774.4|27815.6|27775.6|27814.4|27774.4|0
1641264150000|2022-01-04 02:42:30|27813.3|27773.3|27815.8|27775.8|27815.8|27775.8|27811.5|27771.5|0
1641264160000|2022-01-04 02:42:40|27815.2|27775.2|27814.5|27774.5|27815.2|27775.2|27814.5|27774.5|0
1641264190000|2022-01-04 02:43:10|27815.1|27775.1|27812.8|27772.8|27815.8|27775.8|27812.8|27772.8|0
1641264200000|2022-01-04 02:43:20|27813.3|27773.3|27814.5|27774.5|27814.5|27774.5|27813.3|27773.3|0
1641264230000|2022-01-04 02:43:50|27815.1|27775.1|27814.5|27774.5|27815.8|27775.8|27814.5|27774.5|0
1641264240000|2022-01-04 02:44:00|27814.4|27774.4|27814.4|27774.4|27814.4|27774.4|27814.4|27774.4|0
1641264250000|2022-01-04 02:44:10|27814.5|27774.5|27814.5|27774.5|27814.5|27774.5|27814.5|27774.5|0
1641264270000|2022-01-04 02:44:30|27814.4|27774.4|27812.8|27772.8|27814.4|27774.4|27812.8|27772.8|0
1641264280000|2022-01-04 02:44:40|27812.2|27772.2|27811.5|27771.5|27812.2|27772.2|27811.5|27771.5|0
1641264290000|2022-01-04 02:44:50|27811.6|27771.6|27814.5|27774.5|27814.5|27774.5|27811.5|27771.5|0
1641264300000|2022-01-04 02:45:00|27814|27774|27814.7|27774.7|27815.8|27775.8|27812.9|27772.9|0
1641264310000|2022-01-04 02:45:10|27815.8|27775.8|27817.7|27777.7|27817.7|27777.7|27815.8|27775.8|0
1641264330000|2022-01-04 02:45:30|27817.6|27777.6|27816|27776|27817.6|27777.6|27816|27776|0
1641264340000|2022-01-04 02:45:40|27815.4|27775.4|27814.5|27774.5|27815.4|27775.4|27814.5|27774.5|0
1641264360000|2022-01-04 02:46:00|27814|27774|27811.5|27771.5|27814|27774|27811.5|27771.5|0
1641264380000|2022-01-04 02:46:20|27811|27771|27811.5|27771.5|27811.5|27771.5|27809.9|27769.9|0
1641264390000|2022-01-04 02:46:30|27811.6|27771.6|27811.5|27771.5|27814.5|27774.5|27808.7|27768.7|0
1641264400000|2022-01-04 02:46:40|27811.7|27771.7|27811.5|27771.5|27811.7|27771.7|27811.5|27771.5|0
1641264410000|2022-01-04 02:46:50|27811|27771|27808|27768|27811.5|27771.5|27808|27768|0
1641264420000|2022-01-04 02:47:00|27806.9|27766.9|27817.2|27777.2|27817.2|27777.2|27806.9|27766.9|0
1641264430000|2022-01-04 02:47:10|27816.7|27776.7|27818.4|27778.4|27818.4|27778.4|27814.4|27774.4|0
1641264440000|2022-01-04 02:47:20|27817.9|27777.9|27817|27777|27818.4|27778.4|27817|27777|0
1641264450000|2022-01-04 02:47:30|27817.2|27777.2|27817.2|27777.2|27818.4|27778.4|27817.2|27777.2|0
1641264460000|2022-01-04 02:47:40|27817.7|27777.7|27820|27780|27820|27780|27817.2|27777.2|0
1641264470000|2022-01-04 02:47:50|27820.6|27780.6|27818.3|27778.3|27821.3|27781.3|27818.3|27778.3|0
1641264480000|2022-01-04 02:48:00|27818.8|27778.8|27818.4|27778.4|27820|27780|27818.4|27778.4|0
1641264490000|2022-01-04 02:48:10|27818.3|27778.3|27818.3|27778.3|27818.3|27778.3|27818.3|27778.3|0
1641264500000|2022-01-04 02:48:20|27818.4|27778.4|27820|27780|27820|27780|27817.2|27777.2|0
1641264520000|2022-01-04 02:48:40|27820.1|27780.1|27820|27780|27820.1|27780.1|27820|27780|0
1641264530000|2022-01-04 02:48:50|27820.1|27780.1|27822.9|27782.9|27823|27783|27820.1|27780.1|0
1641264540000|2022-01-04 02:49:00|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27821.5|27781.5|0
1641264550000|2022-01-04 02:49:10|27823.6|27783.6|27825.9|27785.9|27825.9|27785.9|27823.6|27783.6|0
1641264560000|2022-01-04 02:49:20|27825.4|27785.4|27824.3|27784.3|27825.4|27785.4|27823.1|27783.1|0
1641264570000|2022-01-04 02:49:30|27823.8|27783.8|27823.1|27783.1|27823.8|27783.8|27821.5|27781.5|0
1641264590000|2022-01-04 02:49:50|27823.6|27783.6|27823.1|27783.1|27824.4|27784.4|27823.1|27783.1|0
1641264600000|2022-01-04 02:50:00|27823.6|27783.6|27824.3|27784.3|27824.3|27784.3|27823.1|27783.1|0
1641264610000|2022-01-04 02:50:10|27824.8|27784.8|27826|27786|27826.1|27786.1|27824.8|27784.8|0
1641264620000|2022-01-04 02:50:20|27826.1|27786.1|27829.1|27789.1|27829.1|27789.1|27826|27786|0
1641264630000|2022-01-04 02:50:30|27828.6|27788.6|27826.2|27786.2|27828.6|27788.6|27826.2|27786.2|0
1641264640000|2022-01-04 02:50:40|27826.3|27786.3|27827.5|27787.5|27827.5|27787.5|27826.3|27786.3|0
1641264660000|2022-01-04 02:51:00|27829.1|27789.1|27829|27789|27829.1|27789.1|27828.9|27788.9|0
1641264670000|2022-01-04 02:51:10|27829.1|27789.1|27829.1|27789.1|27829.1|27789.1|27829.1|27789.1|0
1641264680000|2022-01-04 02:51:20|27829.6|27789.6|27829.1|27789.1|27830.3|27790.3|27829.1|27789.1|0
1641264690000|2022-01-04 02:51:30|27829.6|27789.6|27829.1|27789.1|27830.3|27790.3|27829.1|27789.1|0
1641264700000|2022-01-04 02:51:40|27829.6|27789.6|27828.9|27788.9|27830.3|27790.3|27828.9|27788.9|0
1641264710000|2022-01-04 02:51:50|27829.1|27789.1|27829.1|27789.1|27829.1|27789.1|27829.1|27789.1|0
1641264720000|2022-01-04 02:52:00|27830.2|27790.2|27830.3|27790.3|27832|27792|27830.2|27790.2|0
1641264730000|2022-01-04 02:52:10|27829.8|27789.8|27829.1|27789.1|27829.8|27789.8|27829.1|27789.1|0
1641264740000|2022-01-04 02:52:20|27829.6|27789.6|27830.3|27790.3|27830.3|27790.3|27829.6|27789.6|0
1641264750000|2022-01-04 02:52:30|27830.9|27790.9|27832.1|27792.1|27832.1|27792.1|27830.9|27790.9|0
1641264760000|2022-01-04 02:52:40|27832.7|27792.7|27832.1|27792.1|27833.4|27793.4|27832.1|27792.1|0
1641264770000|2022-01-04 02:52:50|27832.2|27792.2|27833.4|27793.4|27833.4|27793.4|27832.1|27792.1|0
1641264780000|2022-01-04 02:53:00|27832.8|27792.8|27830.5|27790.5|27832.8|27792.8|27830.3|27790.3|0
1641264790000|2022-01-04 02:53:10|27830|27790|27829.3|27789.3|27830|27790|27829.2|27789.2|0
1641264800000|2022-01-04 02:53:20|27830.4|27790.4|27829.3|27789.3|27832.1|27792.1|27829.1|27789.1|0
1641264820000|2022-01-04 02:53:40|27830.4|27790.4|27830.5|27790.5|27832.1|27792.1|27830.4|27790.4|0
1641264830000|2022-01-04 02:53:50|27832.1|27792.1|27832.3|27792.3|27832.3|27792.3|27832.1|27792.1|0
1641264840000|2022-01-04 02:54:00|27832.4|27792.4|27835.3|27795.3|27835.3|27795.3|27832.3|27792.3|0
1641264850000|2022-01-04 02:54:10|27834.8|27794.8|27833.6|27793.6|27834.8|27794.8|27833.6|27793.6|0
1641264860000|2022-01-04 02:54:20|27834.2|27794.2|27835.3|27795.3|27836.6|27796.6|27834.2|27794.2|0
1641264870000|2022-01-04 02:54:30|27835.9|27795.9|27835.2|27795.2|27836.6|27796.6|27835.2|27795.2|0
1641264880000|2022-01-04 02:54:40|27835.3|27795.3|27835.3|27795.3|27835.3|27795.3|27835.2|27795.2|0
1641264900000|2022-01-04 02:55:00|27835.9|27795.9|27835.3|27795.3|27836.6|27796.6|27835.3|27795.3|0
1641264910000|2022-01-04 02:55:10|27835.9|27795.9|27835.3|27795.3|27836.6|27796.6|27835.3|27795.3|0
1641264920000|2022-01-04 02:55:20|27835.9|27795.9|27835.2|27795.2|27838.2|27798.2|27835.2|27795.2|0
1641264940000|2022-01-04 02:55:40|27835.7|27795.7|27838|27798|27838|27798|27835.2|27795.2|0
1641264950000|2022-01-04 02:55:50|27838.1|27798.1|27838.2|27798.2|27838.2|27798.2|27838|27798|0
1641264960000|2022-01-04 02:56:00|27838.7|27798.7|27838.2|27798.2|27839.4|27799.4|27838.2|27798.2|0
1641264980000|2022-01-04 02:56:20|27837.6|27797.6|27838.2|27798.2|27838.2|27798.2|27836.6|27796.6|0
1641264990000|2022-01-04 02:56:30|27837.6|27797.6|27835.2|27795.2|27837.6|27797.6|27835.2|27795.2|0
1641265000000|2022-01-04 02:56:40|27836.4|27796.4|27836.4|27796.4|27836.4|27796.4|27835.2|27795.2|0
1641265010000|2022-01-04 02:56:50|27835.9|27795.9|27835|27795|27835.9|27795.9|27835|27795|0
1641265020000|2022-01-04 02:57:00|27835.5|27795.5|27835|27795|27836.4|27796.4|27835|27795|0
1641265040000|2022-01-04 02:57:20|27836|27796|27838|27798|27838|27798|27836|27796|0
1641265060000|2022-01-04 02:57:40|27838.5|27798.5|27839.2|27799.2|27839.2|27799.2|27838.5|27798.5|0
1641265070000|2022-01-04 02:57:50|27839.8|27799.8|27838|27798|27840.8|27800.8|27838|27798|0
1641265080000|2022-01-04 02:58:00|27840.8|27800.8|27840.8|27800.8|27840.8|27800.8|27840.8|27800.8|0
1641265100000|2022-01-04 02:58:20|27841.4|27801.4|27843.9|27803.9|27843.9|27803.9|27841.4|27801.4|0
1641265120000|2022-01-04 02:58:40|27844.9|27804.9|27844.9|27804.9|27844.9|27804.9|27844.9|27804.9|0
1641265130000|2022-01-04 02:58:50|27846.9|27806.9|27850.3|27810.3|27850.3|27810.3|27846.9|27806.9|0
1641265140000|2022-01-04 02:59:00|27850.5|27810.5|27851.7|27811.7|27853.3|27813.3|27850.4|27810.4|0
1641265150000|2022-01-04 02:59:10|27852.2|27812.2|27851.7|27811.7|27853.3|27813.3|27851.7|27811.7|0
1641265160000|2022-01-04 02:59:20|27852.2|27812.2|27853.5|27813.5|27853.5|27813.5|27851.9|27811.9|0
1641265170000|2022-01-04 02:59:30|27852.9|27812.9|27856.3|27816.3|27856.3|27816.3|27851.7|27811.7|0
1641265180000|2022-01-04 02:59:40|27855.8|27815.8|27850.5|27810.5|27855.8|27815.8|27850.5|27810.5|0
1641265190000|2022-01-04 02:59:50|27851|27811|27853.3|27813.3|27854.5|27814.5|27851|27811|0
1641265200000|2022-01-04 03:00:00|27853.8|27813.8|27856.3|27816.3|27856.3|27816.3|27853.3|27813.3|0
1641265210000|2022-01-04 03:00:10|27856.5|27816.5|27856.5|27816.5|27856.5|27816.5|27856.5|27816.5|0
1641265220000|2022-01-04 03:00:20|27856|27816|27854.7|27814.7|27856|27816|27854.7|27814.7|0
1641265230000|2022-01-04 03:00:30|27855.3|27815.3|27853.5|27813.5|27856.3|27816.3|27853.5|27813.5|0
1641265240000|2022-01-04 03:00:40|27853.3|27813.3|27847.4|27807.4|27853.3|27813.3|27847.4|27807.4|0
1641265250000|2022-01-04 03:00:50|27847.2|27807.2|27847.4|27807.4|27847.4|27807.4|27847.2|27807.2|0
1641265260000|2022-01-04 03:01:00|27848|27808|27847.2|27807.2|27848.7|27808.7|27847.2|27807.2|0
1641265270000|2022-01-04 03:01:10|27846.7|27806.7|27844.2|27804.2|27847.2|27807.2|27842.6|27802.6|0
1641265280000|2022-01-04 03:01:20|27844.1|27804.1|27844|27804|27844.1|27804.1|27842.4|27802.4|0
1641265290000|2022-01-04 03:01:30|27844.1|27804.1|27844|27804|27844.2|27804.2|27844|27804|0
1641265320000|2022-01-04 03:02:00|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|0
1641265340000|2022-01-04 03:02:20|27842.8|27802.8|27842.3|27802.3|27843.9|27803.9|27841|27801|0
1641265350000|2022-01-04 03:02:30|27842.8|27802.8|27844|27804|27844|27804|27842.8|27802.8|0
1641265360000|2022-01-04 03:02:40|27843.5|27803.5|27845.3|27805.3|27845.3|27805.3|27842.3|27802.3|0
1641265370000|2022-01-04 03:02:50|27845.1|27805.1|27843.9|27803.9|27845.1|27805.1|27843.9|27803.9|0
1641265380000|2022-01-04 03:03:00|27844|27804|27843.9|27803.9|27844|27804|27843.9|27803.9|0
1641265390000|2022-01-04 03:03:10|27844|27804|27843.9|27803.9|27846.9|27806.9|27843.9|27803.9|0
1641265400000|2022-01-04 03:03:20|27844|27804|27847|27807|27847.1|27807.1|27844|27804|0
1641265410000|2022-01-04 03:03:30|27846.4|27806.4|27847.1|27807.1|27847.1|27807.1|27845.3|27805.3|0
1641265420000|2022-01-04 03:03:40|27847|27807|27844|27804|27847.1|27807.1|27844|27804|0
1641265430000|2022-01-04 03:03:50|27844.1|27804.1|27841.2|27801.2|27844.2|27804.2|27841.2|27801.2|0
1641265440000|2022-01-04 03:04:00|27842.3|27802.3|27844.2|27804.2|27844.2|27804.2|27842.3|27802.3|0
1641265450000|2022-01-04 03:04:10|27844.1|27804.1|27842.4|27802.4|27844.1|27804.1|27842.4|27802.4|0
1641265470000|2022-01-04 03:04:30|27841.2|27801.2|27841|27801|27841.2|27801.2|27841|27801|0
1641265480000|2022-01-04 03:04:40|27841.1|27801.1|27841|27801|27841.2|27801.2|27841|27801|0
1641265490000|2022-01-04 03:04:50|27841.1|27801.1|27841.2|27801.2|27841.2|27801.2|27841|27801|0
1641265500000|2022-01-04 03:05:00|27841.7|27801.7|27841.9|27801.9|27842.4|27802.4|27841.7|27801.7|0
1641265510000|2022-01-04 03:05:10|27841|27801|27841|27801|27841.1|27801.1|27841|27801|0
1641265520000|2022-01-04 03:05:20|27841.2|27801.2|27841.2|27801.2|27842.4|27802.4|27841.1|27801.1|0
1641265530000|2022-01-04 03:05:30|27841|27801|27840.8|27800.8|27841|27801|27840.8|27800.8|0
1641265540000|2022-01-04 03:05:40|27839.2|27799.2|27837.8|27797.8|27839.2|27799.2|27836.2|27796.2|0
1641265550000|2022-01-04 03:05:50|27837.3|27797.3|27837.8|27797.8|27837.8|27797.8|27836.1|27796.1|0
1641265560000|2022-01-04 03:06:00|27837.3|27797.3|27837.8|27797.8|27839.2|27799.2|27836.1|27796.1|0
1641265570000|2022-01-04 03:06:10|27838.9|27798.9|27840.6|27800.6|27840.6|27800.6|27838.9|27798.9|0
1641265580000|2022-01-04 03:06:20|27841.2|27801.2|27840.6|27800.6|27842.1|27802.1|27840.6|27800.6|0
1641265620000|2022-01-04 03:07:00|27840.7|27800.7|27840.6|27800.6|27842.1|27802.1|27840.6|27800.6|0
1641265630000|2022-01-04 03:07:10|27840.7|27800.7|27840.7|27800.7|27840.8|27800.8|27840.7|27800.7|0
1641265640000|2022-01-04 03:07:20|27840.6|27800.6|27840.6|27800.6|27840.6|27800.6|27840.6|27800.6|0
1641265690000|2022-01-04 03:08:10|27842|27802|27840.7|27800.7|27842|27802|27840.7|27800.7|0
1641265700000|2022-01-04 03:08:20|27840.6|27800.6|27840.6|27800.6|27840.6|27800.6|27840.6|27800.6|0
1641265740000|2022-01-04 03:09:00|27840.7|27800.7|27840.7|27800.7|27842.1|27802.1|27840.7|27800.7|0
1641265750000|2022-01-04 03:09:10|27840.8|27800.8|27843.7|27803.7|27843.7|27803.7|27840.8|27800.8|0
1641265800000|2022-01-04 03:10:00|27843.5|27803.5|27840.8|27800.8|27843.5|27803.5|27840.6|27800.6|0
1641265810000|2022-01-04 03:10:10|27840.7|27800.7|27840.8|27800.8|27840.8|27800.8|27840.7|27800.7|0
1641265830000|2022-01-04 03:10:30|27840.6|27800.6|27840.6|27800.6|27840.6|27800.6|27840.6|27800.6|0
1641265840000|2022-01-04 03:10:40|27840.7|27800.7|27840.8|27800.8|27840.8|27800.8|27840.7|27800.7|0
1641265870000|2022-01-04 03:11:10|27841|27801|27842.2|27802.2|27843.9|27803.9|27841|27801|0
1641265880000|2022-01-04 03:11:20|27842.3|27802.3|27843.9|27803.9|27843.9|27803.9|27842.2|27802.2|0
1641265890000|2022-01-04 03:11:30|27843.3|27803.3|27843.9|27803.9|27843.9|27803.9|27842.3|27802.3|0
1641265900000|2022-01-04 03:11:40|27843.7|27803.7|27843.9|27803.9|27843.9|27803.9|27843.7|27803.7|0
1641265930000|2022-01-04 03:12:10|27843.7|27803.7|27843.7|27803.7|27843.7|27803.7|27843.7|27803.7|0
1641265990000|2022-01-04 03:13:10|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.7|27803.7|0
1641266000000|2022-01-04 03:13:20|27844.9|27804.9|27845.1|27805.1|27846.7|27806.7|27844.9|27804.9|0
1641266010000|2022-01-04 03:13:30|27845.6|27805.6|27845.1|27805.1|27846.7|27806.7|27845.1|27805.1|0
1641266030000|2022-01-04 03:13:50|27843.9|27803.9|27842.1|27802.1|27843.9|27803.9|27842.1|27802.1|0
1641266040000|2022-01-04 03:14:00|27842.2|27802.2|27843.9|27803.9|27843.9|27803.9|27842.2|27802.2|0
1641266050000|2022-01-04 03:14:10|27843.3|27803.3|27840.8|27800.8|27843.3|27803.3|27840.8|27800.8|0
1641266060000|2022-01-04 03:14:20|27841.4|27801.4|27840.8|27800.8|27842.1|27802.1|27840.8|27800.8|0
1641266070000|2022-01-04 03:14:30|27841|27801|27841|27801|27841|27801|27841|27801|0
1641266080000|2022-01-04 03:14:40|27841.5|27801.5|27842.3|27802.3|27842.3|27802.3|27841.5|27801.5|0
1641266090000|2022-01-04 03:14:50|27842.2|27802.2|27842.1|27802.1|27842.2|27802.2|27842.1|27802.1|0
1641266100000|2022-01-04 03:15:00|27842.2|27802.2|27842.3|27802.3|27842.3|27802.3|27842.2|27802.2|0
1641266120000|2022-01-04 03:15:20|27843.9|27803.9|27841|27801|27843.9|27803.9|27841|27801|0
1641266170000|2022-01-04 03:16:10|27841.2|27801.2|27841.2|27801.2|27841.2|27801.2|27841|27801|0
1641266180000|2022-01-04 03:16:20|27844|27804|27844|27804|27844|27804|27844|27804|0
1641266190000|2022-01-04 03:16:30|27844.1|27804.1|27842.4|27802.4|27844.2|27804.2|27842.4|27802.4|0
1641266200000|2022-01-04 03:16:40|27843|27803|27845.3|27805.3|27845.3|27805.3|27843|27803|0
1641266210000|2022-01-04 03:16:50|27844.7|27804.7|27844|27804|27844.7|27804.7|27844|27804|0
1641266220000|2022-01-04 03:17:00|27845.1|27805.1|27844|27804|27846.9|27806.9|27844|27804|0
1641266230000|2022-01-04 03:17:10|27844.6|27804.6|27848.3|27808.3|27848.3|27808.3|27844.6|27804.6|0
1641266240000|2022-01-04 03:17:20|27848.2|27808.2|27844|27804|27848.2|27808.2|27844|27804|0
1641266250000|2022-01-04 03:17:30|27844.1|27804.1|27844.2|27804.2|27844.2|27804.2|27844.1|27804.1|0
1641266270000|2022-01-04 03:17:50|27844.1|27804.1|27842.5|27802.5|27844.2|27804.2|27841.3|27801.3|0
1641266280000|2022-01-04 03:18:00|27842.4|27802.4|27841.2|27801.2|27842.4|27802.4|27841.2|27801.2|0
1641266290000|2022-01-04 03:18:10|27841.3|27801.3|27841.2|27801.2|27841.3|27801.3|27841.2|27801.2|0
1641266300000|2022-01-04 03:18:20|27841.3|27801.3|27844.2|27804.2|27844.2|27804.2|27841.3|27801.3|0
1641266320000|2022-01-04 03:18:40|27845.3|27805.3|27847.1|27807.1|27847.1|27807.1|27845.3|27805.3|0
1641266370000|2022-01-04 03:19:30|27847.2|27807.2|27848.5|27808.5|27848.5|27808.5|27847.2|27807.2|0
1641266400000|2022-01-04 03:20:00|27849|27809|27850.3|27810.3|27851.5|27811.5|27849|27809|0
1641266420000|2022-01-04 03:20:20|27850.1|27810.1|27850.3|27810.3|27850.3|27810.3|27850.1|27810.1|0
1641266450000|2022-01-04 03:20:50|27851.3|27811.3|27853.1|27813.1|27853.1|27813.1|27851.3|27811.3|0
1641266460000|2022-01-04 03:21:00|27853.3|27813.3|27855.6|27815.6|27856.1|27816.1|27853.3|27813.3|0
1641266470000|2022-01-04 03:21:10|27854.5|27814.5|27854.5|27814.5|27854.5|27814.5|27854.4|27814.4|0
1641266480000|2022-01-04 03:21:20|27855.1|27815.1|27853.3|27813.3|27856.1|27816.1|27853.3|27813.3|0
1641266490000|2022-01-04 03:21:30|27853.8|27813.8|27854.7|27814.7|27854.7|27814.7|27853.8|27813.8|0
1641266510000|2022-01-04 03:21:50|27854.2|27814.2|27853.5|27813.5|27854.2|27814.2|27853.5|27813.5|0
1641266520000|2022-01-04 03:22:00|27854|27814|27854.7|27814.7|27854.7|27814.7|27854|27814|0
1641266530000|2022-01-04 03:22:10|27855.3|27815.3|27856.3|27816.3|27856.3|27816.3|27854.7|27814.7|0
1641266540000|2022-01-04 03:22:20|27855.3|27815.3|27856.3|27816.3|27856.3|27816.3|27853.5|27813.5|0
1641266550000|2022-01-04 03:22:30|27856.4|27816.4|27859.5|27819.5|27859.5|27819.5|27856.4|27816.4|0
1641266570000|2022-01-04 03:22:50|27859.4|27819.4|27859.3|27819.3|27859.5|27819.5|27859.3|27819.3|0
1641266600000|2022-01-04 03:23:20|27859.5|27819.5|27860.8|27820.8|27860.8|27820.8|27859.5|27819.5|0
1641266610000|2022-01-04 03:23:30|27860.2|27820.2|27859.5|27819.5|27860.2|27820.2|27859.5|27819.5|0
1641266630000|2022-01-04 03:23:50|27859.3|27819.3|27859.3|27819.3|27859.3|27819.3|27859.3|27819.3|0
1641266660000|2022-01-04 03:24:20|27859.9|27819.9|27862.6|27822.6|27862.6|27822.6|27859.9|27819.9|0
1641266670000|2022-01-04 03:24:30|27862.4|27822.4|27862.4|27822.4|27862.4|27822.4|27862.4|27822.4|0
1641266680000|2022-01-04 03:24:40|27861.8|27821.8|27860.8|27820.8|27861.8|27821.8|27859.5|27819.5|0
1641266690000|2022-01-04 03:24:50|27860.2|27820.2|27860.8|27820.8|27860.8|27820.8|27859.5|27819.5|0
1641266710000|2022-01-04 03:25:10|27860.2|27820.2|27859.5|27819.5|27860.8|27820.8|27859.3|27819.3|0
1641266720000|2022-01-04 03:25:20|27859.4|27819.4|27859.3|27819.3|27860.8|27820.8|27859.3|27819.3|0
1641266730000|2022-01-04 03:25:30|27859.7|27819.7|27862.6|27822.6|27862.6|27822.6|27859.7|27819.7|0
1641266740000|2022-01-04 03:25:40|27861|27821|27861|27821|27861|27821|27861|27821|0
1641266760000|2022-01-04 03:26:00|27861.5|27821.5|27862.6|27822.6|27862.6|27822.6|27861.5|27821.5|0
1641266820000|2022-01-04 03:27:00|27862|27822|27861|27821|27862|27822|27861|27821|0
1641266830000|2022-01-04 03:27:10|27860.4|27820.4|27860.8|27820.8|27860.8|27820.8|27859.5|27819.5|0
1641266840000|2022-01-04 03:27:20|27860.2|27820.2|27860.8|27820.8|27860.8|27820.8|27859.5|27819.5|0
1641266850000|2022-01-04 03:27:30|27860.2|27820.2|27861|27821|27861|27821|27859.5|27819.5|0
1641266860000|2022-01-04 03:27:40|27861.5|27821.5|27859.7|27819.7|27862.6|27822.6|27859.7|27819.7|0
1641266880000|2022-01-04 03:28:00|27860.2|27820.2|27859.7|27819.7|27861|27821|27859.7|27819.7|0
1641266890000|2022-01-04 03:28:10|27859.2|27819.2|27856.7|27816.7|27859.2|27819.2|27856.7|27816.7|0
1641266970000|2022-01-04 03:29:30|27857.8|27817.8|27859|27819|27859.5|27819.5|27857.8|27817.8|0
1641266980000|2022-01-04 03:29:40|27857.9|27817.9|27857.9|27817.9|27857.9|27817.9|27857.9|27817.9|0
1641266990000|2022-01-04 03:29:50|27858.5|27818.5|27856.5|27816.5|27859.5|27819.5|27856.5|27816.5|0
1641267000000|2022-01-04 03:30:00|27856.7|27816.7|27856.6|27816.6|27857.9|27817.9|27856.6|27816.6|0
1641267010000|2022-01-04 03:30:10|27856.5|27816.5|27854.9|27814.9|27856.5|27816.5|27854.9|27814.9|0
1641267020000|2022-01-04 03:30:20|27854.4|27814.4|27847.8|27807.8|27854.4|27814.4|27847.8|27807.8|0
1641267050000|2022-01-04 03:30:50|27847.9|27807.9|27849.2|27809.2|27849.2|27809.2|27847.9|27807.9|0
1641267060000|2022-01-04 03:31:00|27849.8|27809.8|27850.8|27810.8|27850.8|27810.8|27849.8|27809.8|0
1641267090000|2022-01-04 03:31:30|27849.8|27809.8|27848|27808|27849.8|27809.8|27848|27808|0
1641267120000|2022-01-04 03:32:00|27848.5|27808.5|27850.8|27810.8|27850.8|27810.8|27848.5|27808.5|0
1641267130000|2022-01-04 03:32:10|27849.8|27809.8|27848|27808|27849.8|27809.8|27848|27808|0
1641267160000|2022-01-04 03:32:40|27848.5|27808.5|27848|27808|27849.2|27809.2|27848|27808|0
1641267170000|2022-01-04 03:32:50|27848.5|27808.5|27851|27811|27851|27811|27848.5|27808.5|0
1641267200000|2022-01-04 03:33:20|27850.5|27810.5|27849.4|27809.4|27850.5|27810.5|27849.4|27809.4|0
1641267220000|2022-01-04 03:33:40|27848.9|27808.9|27848.2|27808.2|27848.9|27808.9|27848.2|27808.2|0
1641267230000|2022-01-04 03:33:50|27848|27808|27848|27808|27848|27808|27848|27808|0
1641267240000|2022-01-04 03:34:00|27848.2|27808.2|27848.1|27808.1|27848.2|27808.2|27848|27808|0
1641267250000|2022-01-04 03:34:10|27848|27808|27848.2|27808.2|27848.2|27808.2|27848|27808|0
1641267290000|2022-01-04 03:34:50|27848.3|27808.3|27848.3|27808.3|27848.4|27808.4|27848.3|27808.3|0
1641267300000|2022-01-04 03:35:00|27848.4|27808.4|27851.2|27811.2|27851.2|27811.2|27848.4|27808.4|0
1641267310000|2022-01-04 03:35:10|27850.7|27810.7|27848.2|27808.2|27850.7|27810.7|27848.2|27808.2|0
1641267320000|2022-01-04 03:35:20|27847.1|27807.1|27845.1|27805.1|27847.1|27807.1|27845.1|27805.1|0
1641267330000|2022-01-04 03:35:30|27845.7|27805.7|27846.4|27806.4|27846.4|27806.4|27845.1|27805.1|0
1641267340000|2022-01-04 03:35:40|27845.9|27805.9|27845.1|27805.1|27845.9|27805.9|27845.1|27805.1|0
1641267370000|2022-01-04 03:36:10|27845.7|27805.7|27845.1|27805.1|27846.4|27806.4|27845.1|27805.1|0
1641267380000|2022-01-04 03:36:20|27845.7|27805.7|27845.1|27805.1|27846.4|27806.4|27845.1|27805.1|0
1641267450000|2022-01-04 03:37:30|27845|27805|27845.1|27805.1|27845.1|27805.1|27843.4|27803.4|0
1641267460000|2022-01-04 03:37:40|27844.5|27804.5|27845.1|27805.1|27845.1|27805.1|27843.4|27803.4|0
1641267520000|2022-01-04 03:38:40|27844.1|27804.1|27842.3|27802.3|27844.1|27804.1|27842.3|27802.3|0
1641267540000|2022-01-04 03:39:00|27842.8|27802.8|27845.1|27805.1|27845.1|27805.1|27842.8|27802.8|0
1641267560000|2022-01-04 03:39:20|27845.2|27805.2|27845.3|27805.3|27845.3|27805.3|27845.2|27805.2|0
1641267570000|2022-01-04 03:39:30|27845.2|27805.2|27845.1|27805.1|27845.2|27805.2|27845.1|27805.1|0
1641267580000|2022-01-04 03:39:40|27845.3|27805.3|27845.3|27805.3|27845.3|27805.3|27845.3|27805.3|0
1641267610000|2022-01-04 03:40:10|27844.8|27804.8|27845.3|27805.3|27845.3|27805.3|27843.7|27803.7|0
1641267620000|2022-01-04 03:40:20|27844.8|27804.8|27845.3|27805.3|27845.3|27805.3|27843.7|27803.7|0
1641267680000|2022-01-04 03:41:20|27845.9|27805.9|27845.3|27805.3|27846.6|27806.6|27843.7|27803.7|0
1641267690000|2022-01-04 03:41:30|27845.4|27805.4|27843.7|27803.7|27845.4|27805.4|27843.7|27803.7|0
1641267700000|2022-01-04 03:41:40|27844.3|27804.3|27843.7|27803.7|27845.3|27805.3|27843.7|27803.7|0
1641267710000|2022-01-04 03:41:50|27844.3|27804.3|27845.5|27805.5|27846.8|27806.8|27843.9|27803.9|0
1641267720000|2022-01-04 03:42:00|27845.4|27805.4|27843.9|27803.9|27845.4|27805.4|27843.8|27803.8|0
1641267730000|2022-01-04 03:42:10|27843.8|27803.8|27843.7|27803.7|27845.3|27805.3|27842.5|27802.5|0
1641267740000|2022-01-04 03:42:20|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|0
1641267750000|2022-01-04 03:42:30|27844.5|27804.5|27845.5|27805.5|27845.5|27805.5|27844.5|27804.5|0
1641267810000|2022-01-04 03:43:30|27846.1|27806.1|27846.8|27806.8|27846.8|27806.8|27846.1|27806.1|0
1641267820000|2022-01-04 03:43:40|27846.2|27806.2|27848.5|27808.5|27848.5|27808.5|27845.5|27805.5|0
1641267830000|2022-01-04 03:43:50|27848|27808|27846.9|27806.9|27848|27808|27846.9|27806.9|0
1641267870000|2022-01-04 03:44:30|27847|27807|27848.5|27808.5|27848.6|27808.6|27846.9|27806.9|0
1641267880000|2022-01-04 03:44:40|27848.6|27808.6|27848.7|27808.7|27848.7|27808.7|27848.5|27808.5|0
1641267890000|2022-01-04 03:44:50|27849.3|27809.3|27848.7|27808.7|27850|27810|27848.5|27808.5|0
1641267900000|2022-01-04 03:45:00|27849.3|27809.3|27851.6|27811.6|27851.6|27811.6|27849.3|27809.3|0
1641267910000|2022-01-04 03:45:10|27850.5|27810.5|27850|27810|27850.5|27810.5|27848.7|27808.7|0
1641267920000|2022-01-04 03:45:20|27849.4|27809.4|27847.1|27807.1|27850|27810|27847.1|27807.1|0
1641267940000|2022-01-04 03:45:40|27846.9|27806.9|27846.9|27806.9|27846.9|27806.9|27846.9|27806.9|0
1641267950000|2022-01-04 03:45:50|27847|27807|27847|27807|27847.1|27807.1|27847|27807|0
1641267960000|2022-01-04 03:46:00|27846.9|27806.9|27847.4|27807.4|27847.4|27807.4|27846.9|27806.9|0
1641267970000|2022-01-04 03:46:10|27847.5|27807.5|27847.5|27807.5|27847.5|27807.5|27847.5|27807.5|0
1641267980000|2022-01-04 03:46:20|27848.1|27808.1|27852.2|27812.2|27853.4|27813.4|27848.1|27808.1|0
1641268000000|2022-01-04 03:46:40|27852|27812|27849.1|27809.1|27852|27812|27849.1|27809.1|0
1641268070000|2022-01-04 03:47:50|27848.6|27808.6|27847.5|27807.5|27848.6|27808.6|27847.5|27807.5|0
1641268090000|2022-01-04 03:48:10|27847.6|27807.6|27847.6|27807.6|27847.7|27807.7|27847.5|27807.5|0
1641268100000|2022-01-04 03:48:20|27847.7|27807.7|27846.3|27806.3|27847.7|27807.7|27846.3|27806.3|0
1641268110000|2022-01-04 03:48:30|27846.4|27806.4|27847.5|27807.5|27847.6|27807.6|27846.4|27806.4|0
1641268120000|2022-01-04 03:48:40|27847.7|27807.7|27846.5|27806.5|27847.7|27807.7|27846.5|27806.5|0
1641268130000|2022-01-04 03:48:50|27846.3|27806.3|27846.3|27806.3|27847.5|27807.5|27846.3|27806.3|0
1641268180000|2022-01-04 03:49:40|27845.2|27805.2|27843.3|27803.3|27845.2|27805.2|27843.3|27803.3|0
1641268190000|2022-01-04 03:49:50|27843.8|27803.8|27843.3|27803.3|27844.5|27804.5|27843.3|27803.3|0
1641268240000|2022-01-04 03:50:40|27843.1|27803.1|27840.3|27800.3|27843.1|27803.1|27840.3|27800.3|0
1641268260000|2022-01-04 03:51:00|27840.8|27800.8|27841.5|27801.5|27843.1|27803.1|27840.3|27800.3|0
1641268270000|2022-01-04 03:51:10|27842|27802|27841.5|27801.5|27843.3|27803.3|27841.5|27801.5|0
1641268290000|2022-01-04 03:51:30|27842|27802|27843.1|27803.1|27843.1|27803.1|27842|27802|0
1641268330000|2022-01-04 03:52:10|27842.9|27802.9|27840.1|27800.1|27842.9|27802.9|27840.1|27800.1|0
1641268340000|2022-01-04 03:52:20|27840.2|27800.2|27843.1|27803.1|27843.1|27803.1|27840.2|27800.2|0
1641268360000|2022-01-04 03:52:40|27842.6|27802.6|27843.1|27803.1|27843.1|27803.1|27841.5|27801.5|0
1641268370000|2022-01-04 03:52:50|27842.6|27802.6|27841.5|27801.5|27842.6|27802.6|27840.3|27800.3|0
1641268380000|2022-01-04 03:53:00|27841|27801|27838.5|27798.5|27841|27801|27837.2|27797.2|0
1641268390000|2022-01-04 03:53:10|27838.7|27798.7|27840.3|27800.3|27840.3|27800.3|27838.7|27798.7|0
1641268400000|2022-01-04 03:53:20|27840.2|27800.2|27840.2|27800.2|27840.2|27800.2|27838.6|27798.6|0
1641268410000|2022-01-04 03:53:30|27840.1|27800.1|27838.5|27798.5|27840.2|27800.2|27837.2|27797.2|0
1641268420000|2022-01-04 03:53:40|27839|27799|27839.5|27799.5|27840.1|27800.1|27839|27799|0
1641268430000|2022-01-04 03:53:50|27838.5|27798.5|27837.2|27797.2|27838.5|27798.5|27837.2|27797.2|0
1641268460000|2022-01-04 03:54:20|27837.1|27797.1|27837.1|27797.1|27837.1|27797.1|27837.1|27797.1|0
1641268500000|2022-01-04 03:55:00|27837.7|27797.7|27838.3|27798.3|27838.5|27798.5|27837.1|27797.1|0
1641268510000|2022-01-04 03:55:10|27837.8|27797.8|27837.1|27797.1|27838.3|27798.3|27837.1|27797.1|0
1641268520000|2022-01-04 03:55:20|27837.6|27797.6|27838.3|27798.3|27838.3|27798.3|27837.1|27797.1|0
1641268530000|2022-01-04 03:55:30|27838.8|27798.8|27839.9|27799.9|27841.1|27801.1|27838.8|27798.8|0
1641268540000|2022-01-04 03:55:40|27840.1|27800.1|27842.9|27802.9|27842.9|27802.9|27840.1|27800.1|0
1641268550000|2022-01-04 03:55:50|27843.4|27803.4|27845.8|27805.8|27845.8|27805.8|27842.9|27802.9|0
1641268560000|2022-01-04 03:56:00|27844.7|27804.7|27842.9|27802.9|27844.7|27804.7|27842.9|27802.9|0
1641268570000|2022-01-04 03:56:10|27843.4|27803.4|27841.3|27801.3|27844.2|27804.2|27841.3|27801.3|0
1641268600000|2022-01-04 03:56:40|27840.8|27800.8|27839.9|27799.9|27840.8|27800.8|27839.9|27799.9|0
1641268620000|2022-01-04 03:57:00|27840.1|27800.1|27840.1|27800.1|27841.3|27801.3|27840.1|27800.1|0
1641268630000|2022-01-04 03:57:10|27841.3|27801.3|27841.3|27801.3|27841.3|27801.3|27841.3|27801.3|0
1641268640000|2022-01-04 03:57:20|27840.8|27800.8|27841.3|27801.3|27841.3|27801.3|27840.1|27800.1|0
1641268660000|2022-01-04 03:57:40|27840.8|27800.8|27841.3|27801.3|27841.3|27801.3|27840.1|27800.1|0
1641268670000|2022-01-04 03:57:50|27840.8|27800.8|27841.5|27801.5|27841.5|27801.5|27840.1|27800.1|0
1641268680000|2022-01-04 03:58:00|27841.4|27801.4|27843.1|27803.1|27843.1|27803.1|27841.4|27801.4|0
1641268690000|2022-01-04 03:58:10|27843|27803|27843.1|27803.1|27843.1|27803.1|27843|27803|0
1641268700000|2022-01-04 03:58:20|27842.9|27802.9|27841.5|27801.5|27842.9|27802.9|27841.3|27801.3|0
1641268710000|2022-01-04 03:58:30|27842|27802|27841.5|27801.5|27843.1|27803.1|27841.5|27801.5|0
1641268720000|2022-01-04 03:58:40|27841|27801|27841.5|27801.5|27841.5|27801.5|27840.1|27800.1|0
1641268730000|2022-01-04 03:58:50|27842|27802|27843.1|27803.1|27843.1|27803.1|27842|27802|0
1641268740000|2022-01-04 03:59:00|27843.6|27803.6|27844.3|27804.3|27844.3|27804.3|27843.1|27803.1|0
1641268760000|2022-01-04 03:59:20|27844.5|27804.5|27844.5|27804.5|27844.5|27804.5|27844.5|27804.5|0
1641268770000|2022-01-04 03:59:30|27844.4|27804.4|27844.5|27804.5|27844.5|27804.5|27844.4|27804.4|0
1641268780000|2022-01-04 03:59:40|27844.3|27804.3|27843.1|27803.1|27844.3|27804.3|27843.1|27803.1|0
1641268790000|2022-01-04 03:59:50|27843.6|27803.6|27844.3|27804.3|27844.3|27804.3|27843.6|27803.6|0
1641268800000|2022-01-04 04:00:00|27844.9|27804.9|27844.3|27804.3|27845.9|27805.9|27843.1|27803.1|0
1641268810000|2022-01-04 04:00:10|27844.5|27804.5|27844.3|27804.3|27844.5|27804.5|27844.3|27804.3|0
1641268820000|2022-01-04 04:00:20|27843.8|27803.8|27843.1|27803.1|27843.8|27803.8|27843.1|27803.1|0
1641268840000|2022-01-04 04:00:40|27843.6|27803.6|27844.3|27804.3|27844.3|27804.3|27843.6|27803.6|0
1641268860000|2022-01-04 04:01:00|27844.9|27804.9|27844.3|27804.3|27845.9|27805.9|27844.3|27804.3|0
1641268910000|2022-01-04 04:01:50|27844.5|27804.5|27844.5|27804.5|27844.5|27804.5|27844.5|27804.5|0
1641268920000|2022-01-04 04:02:00|27845.1|27805.1|27843.3|27803.3|27846.1|27806.1|27843.1|27803.1|0
1641268930000|2022-01-04 04:02:10|27844.5|27804.5|27844.5|27804.5|27844.5|27804.5|27844.5|27804.5|0
1641268990000|2022-01-04 04:03:10|27844.7|27804.7|27846.3|27806.3|27846.3|27806.3|27844.7|27804.7|0
1641269000000|2022-01-04 04:03:20|27845.8|27805.8|27846.3|27806.3|27846.3|27806.3|27844.7|27804.7|0
1641269030000|2022-01-04 04:03:50|27845.8|27805.8|27844.7|27804.7|27846.3|27806.3|27844.7|27804.7|0
1641269040000|2022-01-04 04:04:00|27844.6|27804.6|27844.5|27804.5|27844.7|27804.7|27843.3|27803.3|0
1641269080000|2022-01-04 04:04:40|27844|27804|27843.3|27803.3|27844|27804|27843.3|27803.3|0
1641269090000|2022-01-04 04:04:50|27843.8|27803.8|27841.5|27801.5|27844.5|27804.5|27841.5|27801.5|0
1641269100000|2022-01-04 04:05:00|27842|27802|27841.5|27801.5|27843.3|27803.3|27841.5|27801.5|0
1641269110000|2022-01-04 04:05:10|27841|27801|27840.3|27800.3|27841|27801|27840.3|27800.3|0
1641269120000|2022-01-04 04:05:20|27841.3|27801.3|27843.1|27803.1|27843.1|27803.1|27841.3|27801.3|0
1641269130000|2022-01-04 04:05:30|27842.6|27802.6|27840.3|27800.3|27842.6|27802.6|27840.3|27800.3|0
1641269140000|2022-01-04 04:05:40|27840.8|27800.8|27840.3|27800.3|27841.5|27801.5|27840.3|27800.3|0
1641269150000|2022-01-04 04:05:50|27840.8|27800.8|27840.3|27800.3|27841.5|27801.5|27840.3|27800.3|0
1641269160000|2022-01-04 04:06:00|27840.8|27800.8|27840.3|27800.3|27841.5|27801.5|27840.3|27800.3|0
1641269170000|2022-01-04 04:06:10|27840.1|27800.1|27838.5|27798.5|27840.1|27800.1|27838.5|27798.5|0
1641269180000|2022-01-04 04:06:20|27837.9|27797.9|27837.2|27797.2|27837.9|27797.9|27837.2|27797.2|0
1641269200000|2022-01-04 04:06:40|27837.8|27797.8|27838.5|27798.5|27838.5|27798.5|27837.2|27797.2|0
1641269240000|2022-01-04 04:07:20|27839|27799|27840.1|27800.1|27840.1|27800.1|27839|27799|0
1641269270000|2022-01-04 04:07:50|27840.3|27800.3|27840.3|27800.3|27840.3|27800.3|27840.3|27800.3|0
1641269280000|2022-01-04 04:08:00|27840.8|27800.8|27841.5|27801.5|27841.5|27801.5|27840.8|27800.8|0
1641269290000|2022-01-04 04:08:10|27841|27801|27840.3|27800.3|27841.5|27801.5|27840.3|27800.3|0
1641269300000|2022-01-04 04:08:20|27840.8|27800.8|27840.3|27800.3|27841.5|27801.5|27840.3|27800.3|0
1641269320000|2022-01-04 04:08:40|27840.8|27800.8|27838.7|27798.7|27841.5|27801.5|27838.7|27798.7|0
1641269330000|2022-01-04 04:08:50|27839.2|27799.2|27840.3|27800.3|27840.3|27800.3|27839.2|27799.2|0
1641269350000|2022-01-04 04:09:10|27840.8|27800.8|27843.3|27803.3|27843.3|27803.3|27840.8|27800.8|0
1641269390000|2022-01-04 04:09:50|27843.5|27803.5|27843.5|27803.5|27843.5|27803.5|27843.5|27803.5|0
1641269410000|2022-01-04 04:10:10|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|0
1641269420000|2022-01-04 04:10:20|27843.5|27803.5|27843.5|27803.5|27844.7|27804.7|27843.5|27803.5|0
1641269440000|2022-01-04 04:10:40|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|0
1641269470000|2022-01-04 04:11:10|27843.8|27803.8|27844.5|27804.5|27844.5|27804.5|27843.8|27803.8|0
1641269480000|2022-01-04 04:11:20|27844|27804|27843.3|27803.3|27844|27804|27843.3|27803.3|0
1641269490000|2022-01-04 04:11:30|27843.8|27803.8|27843.3|27803.3|27844.5|27804.5|27843.3|27803.3|0
1641269500000|2022-01-04 04:11:40|27843.8|27803.8|27844.5|27804.5|27844.5|27804.5|27843.3|27803.3|0
1641269550000|2022-01-04 04:12:30|27844.7|27804.7|27844.7|27804.7|27844.7|27804.7|27844.7|27804.7|0
1641269600000|2022-01-04 04:13:20|27845.2|27805.2|27844.7|27804.7|27846.3|27806.3|27844.7|27804.7|0
1641269700000|2022-01-04 04:15:00|27843.5|27803.5|27843.5|27803.5|27844.7|27804.7|27843.3|27803.3|0
1641269720000|2022-01-04 04:15:20|27844.7|27804.7|27843.5|27803.5|27844.7|27804.7|27843.5|27803.5|0
1641269730000|2022-01-04 04:15:30|27844|27804|27844.7|27804.7|27844.7|27804.7|27844|27804|0
1641269760000|2022-01-04 04:16:00|27845.2|27805.2|27846.3|27806.3|27846.3|27806.3|27845.2|27805.2|0
1641269770000|2022-01-04 04:16:10|27845.8|27805.8|27844.7|27804.7|27845.8|27805.8|27844.7|27804.7|0
1641269780000|2022-01-04 04:16:20|27844.5|27804.5|27844.7|27804.7|27844.7|27804.7|27844.5|27804.5|0
1641269790000|2022-01-04 04:16:30|27844.5|27804.5|27843.5|27803.5|27844.5|27804.5|27843.3|27803.3|0
1641269800000|2022-01-04 04:16:40|27843.3|27803.3|27843.5|27803.5|27843.5|27803.5|27843.3|27803.3|0
1641269810000|2022-01-04 04:16:50|27844|27804|27843.3|27803.3|27844.7|27804.7|27843.3|27803.3|0
1641269820000|2022-01-04 04:17:00|27842.7|27802.7|27843.5|27803.5|27843.5|27803.5|27841.7|27801.7|0
1641269840000|2022-01-04 04:17:20|27844|27804|27844.7|27804.7|27844.7|27804.7|27843.5|27803.5|0
1641269910000|2022-01-04 04:18:30|27844.2|27804.2|27843.5|27803.5|27844.2|27804.2|27843.5|27803.5|0
1641269930000|2022-01-04 04:18:50|27844|27804|27843.5|27803.5|27844.7|27804.7|27843.5|27803.5|0
1641269940000|2022-01-04 04:19:00|27844.5|27804.5|27846.3|27806.3|27846.3|27806.3|27844.5|27804.5|0
1641269950000|2022-01-04 04:19:10|27846.4|27806.4|27847.2|27807.2|27847.7|27807.7|27846.3|27806.3|0
1641269960000|2022-01-04 04:19:20|27846.5|27806.5|27846.5|27806.5|27846.5|27806.5|27846.5|27806.5|0
1641269970000|2022-01-04 04:19:30|27847|27807|27846.7|27806.7|27847.9|27807.9|27846.7|27806.7|0
1641269980000|2022-01-04 04:19:40|27847.7|27807.7|27849.5|27809.5|27849.5|27809.5|27847.7|27807.7|0
1641269990000|2022-01-04 04:19:50|27849|27809|27846.7|27806.7|27849|27809|27846.7|27806.7|0
1641270000000|2022-01-04 04:20:00|27846.1|27806.1|27845.1|27805.1|27846.7|27806.7|27845.1|27805.1|0
1641270030000|2022-01-04 04:20:30|27845.6|27805.6|27846.7|27806.7|27846.7|27806.7|27845.6|27805.6|0
1641270050000|2022-01-04 04:20:50|27847.2|27807.2|27856.1|27816.1|27856.1|27816.1|27846.9|27806.9|0
1641270060000|2022-01-04 04:21:00|27855.6|27815.6|27854.5|27814.5|27855.6|27815.6|27854.5|27814.5|0
1641270070000|2022-01-04 04:21:10|27855.1|27815.1|27854.5|27814.5|27856.1|27816.1|27854.5|27814.5|0
1641270090000|2022-01-04 04:21:30|27854|27814|27853.1|27813.1|27854|27814|27853.1|27813.1|0
1641270120000|2022-01-04 04:22:00|27852.6|27812.6|27851.3|27811.3|27852.6|27812.6|27851.3|27811.3|0
1641270140000|2022-01-04 04:22:20|27850.8|27810.8|27850.1|27810.1|27850.8|27810.8|27850.1|27810.1|0
1641270170000|2022-01-04 04:22:50|27850.3|27810.3|27850.3|27810.3|27850.3|27810.3|27850.3|27810.3|0
1641270180000|2022-01-04 04:23:00|27850.8|27810.8|27851.5|27811.5|27853.1|27813.1|27850.8|27810.8|0
1641270190000|2022-01-04 04:23:10|27851|27811|27851.5|27811.5|27853.1|27813.1|27850.3|27810.3|0
1641270200000|2022-01-04 04:23:20|27852|27812|27851.5|27811.5|27853.1|27813.1|27851.5|27811.5|0
1641270210000|2022-01-04 04:23:30|27852|27812|27853.1|27813.1|27853.3|27813.3|27851.5|27811.5|0
1641270250000|2022-01-04 04:24:10|27853.3|27813.3|27853.3|27813.3|27853.3|27813.3|27853.3|27813.3|0
1641270260000|2022-01-04 04:24:20|27853.6|27813.6|27856.5|27816.5|27856.5|27816.5|27853.6|27813.6|0
1641270270000|2022-01-04 04:24:30|27856.7|27816.7|27856.7|27816.7|27856.7|27816.7|27856.7|27816.7|0
1641270290000|2022-01-04 04:24:50|27856.9|27816.9|27856.9|27816.9|27856.9|27816.9|27856.9|27816.9|0
1641270300000|2022-01-04 04:25:00|27857.4|27817.4|27856.7|27816.7|27859.7|27819.7|27856.7|27816.7|0
1641270310000|2022-01-04 04:25:10|27856.6|27816.6|27851.9|27811.9|27856.6|27816.6|27850.6|27810.6|0
1641270320000|2022-01-04 04:25:20|27851.3|27811.3|27851.9|27811.9|27851.9|27811.9|27850.6|27810.6|0
1641270330000|2022-01-04 04:25:30|27852.4|27812.4|27850.6|27810.6|27853.6|27813.6|27850.6|27810.6|0
1641270340000|2022-01-04 04:25:40|27851.2|27811.2|27853.6|27813.6|27853.6|27813.6|27851.2|27811.2|0
1641270350000|2022-01-04 04:25:50|27854.2|27814.2|27853.8|27813.8|27854.9|27814.9|27853.7|27813.7|0
1641270360000|2022-01-04 04:26:00|27853.6|27813.6|27856.7|27816.7|27856.7|27816.7|27853.6|27813.6|0
1641270370000|2022-01-04 04:26:10|27857.2|27817.2|27858.3|27818.3|27859.9|27819.9|27856.9|27816.9|0
1641270380000|2022-01-04 04:26:20|27858.8|27818.8|27857|27817|27859.9|27819.9|27857|27817|0
1641270390000|2022-01-04 04:26:30|27856.9|27816.9|27856.9|27816.9|27857|27817|27856.7|27816.7|0
1641270400000|2022-01-04 04:26:40|27856.8|27816.8|27856.9|27816.9|27856.9|27816.9|27856.8|27816.8|0
1641270410000|2022-01-04 04:26:50|27856.7|27816.7|27856.9|27816.9|27856.9|27816.9|27856.7|27816.7|0
1641270440000|2022-01-04 04:27:20|27857.4|27817.4|27856.9|27816.9|27858.1|27818.1|27856.9|27816.9|0
1641270450000|2022-01-04 04:27:30|27856.7|27816.7|27856.8|27816.8|27856.9|27816.9|27856.7|27816.7|0
1641270460000|2022-01-04 04:27:40|27856.7|27816.7|27854|27814|27856.7|27816.7|27853.8|27813.8|0
1641270470000|2022-01-04 04:27:50|27853.9|27813.9|27854|27814|27854|27814|27853.9|27813.9|0
1641270480000|2022-01-04 04:28:00|27855.1|27815.1|27853.8|27813.8|27856.9|27816.9|27853.8|27813.8|0
1641270490000|2022-01-04 04:28:10|27853.9|27813.9|27853.9|27813.9|27853.9|27813.9|27853.9|27813.9|0
1641270500000|2022-01-04 04:28:20|27854|27814|27856.9|27816.9|27856.9|27816.9|27854|27814|0
1641270510000|2022-01-04 04:28:30|27856.3|27816.3|27855.3|27815.3|27856.3|27816.3|27855.3|27815.3|0
1641270530000|2022-01-04 04:28:50|27854.7|27814.7|27854|27814|27854.7|27814.7|27854|27814|0
1641270540000|2022-01-04 04:29:00|27854.6|27814.6|27853.8|27813.8|27856.9|27816.9|27853.8|27813.8|0
1641270550000|2022-01-04 04:29:10|27853.9|27813.9|27853.9|27813.9|27854|27814|27853.8|27813.8|0
1641270560000|2022-01-04 04:29:20|27853.8|27813.8|27854|27814|27854|27814|27853.8|27813.8|0
1641270570000|2022-01-04 04:29:30|27853.9|27813.9|27854|27814|27854|27814|27853.8|27813.8|0
1641270580000|2022-01-04 04:29:40|27853.8|27813.8|27856.9|27816.9|27856.9|27816.9|27853.8|27813.8|0
1641270610000|2022-01-04 04:30:10|27857.4|27817.4|27858.1|27818.1|27858.3|27818.3|27856.9|27816.9|0
1641270620000|2022-01-04 04:30:20|27857.6|27817.6|27859.9|27819.9|27859.9|27819.9|27856.9|27816.9|0
1641270640000|2022-01-04 04:30:40|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|0
1641270650000|2022-01-04 04:30:50|27861.7|27821.7|27861.7|27821.7|27861.7|27821.7|27861.7|27821.7|0
1641270670000|2022-01-04 04:31:10|27861.6|27821.6|27861.6|27821.6|27861.7|27821.7|27861.6|27821.6|0
1641270730000|2022-01-04 04:32:10|27861.7|27821.7|27861.6|27821.6|27861.7|27821.7|27861.6|27821.6|0
1641270810000|2022-01-04 04:33:30|27861.4|27821.4|27861.4|27821.4|27861.4|27821.4|27861.4|27821.4|0
1641270830000|2022-01-04 04:33:50|27861.5|27821.5|27861.4|27821.4|27861.5|27821.5|27861.4|27821.4|0
1641270870000|2022-01-04 04:34:30|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|0
1641270880000|2022-01-04 04:34:40|27861.4|27821.4|27861.4|27821.4|27861.4|27821.4|27861.4|27821.4|0
1641270940000|2022-01-04 04:35:40|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|0
1641270950000|2022-01-04 04:35:50|27861.5|27821.5|27861.6|27821.6|27861.6|27821.6|27861.5|27821.5|0
1641271050000|2022-01-04 04:37:30|27861.4|27821.4|27861.5|27821.5|27861.5|27821.5|27861.4|27821.4|0
1641271060000|2022-01-04 04:37:40|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|27861.6|27821.6|0
1641271070000|2022-01-04 04:37:50|27861.4|27821.4|27861.6|27821.6|27861.6|27821.6|27861.4|27821.4|0
1641271080000|2022-01-04 04:38:00|27861.4|27821.4|27861.4|27821.4|27861.4|27821.4|27861.4|27821.4|0
1641271090000|2022-01-04 04:38:10|27861.6|27821.6|27861.4|27821.4|27861.6|27821.6|27861.4|27821.4|0
1641271160000|2022-01-04 04:39:20|27861.3|27821.3|27861.4|27821.4|27861.4|27821.4|27861.2|27821.2|0
1641271200000|2022-01-04 04:40:00|27861.2|27821.2|27861.4|27821.4|27861.4|27821.4|27861.2|27821.2|0
1641271210000|2022-01-04 04:40:10|27861.3|27821.3|27861.2|27821.2|27861.3|27821.3|27861.2|27821.2|0
1641271220000|2022-01-04 04:40:20|27861.3|27821.3|27861.2|27821.2|27861.3|27821.3|27861.2|27821.2|0
1641271230000|2022-01-04 04:40:30|27861.3|27821.3|27861.4|27821.4|27861.4|27821.4|27861.3|27821.3|0
1641271250000|2022-01-04 04:40:50|27861.2|27821.2|27861.3|27821.3|27861.3|27821.3|27861.2|27821.2|0
1641271260000|2022-01-04 04:41:00|27861.2|27821.2|27861.4|27821.4|27861.4|27821.4|27861.2|27821.2|0
1641271270000|2022-01-04 04:41:10|27861.2|27821.2|27864.2|27824.2|27864.2|27824.2|27861.2|27821.2|0
1641271280000|2022-01-04 04:41:20|27864.7|27824.7|27864|27824|27865.5|27825.5|27864|27824|0
1641271290000|2022-01-04 04:41:30|27864.6|27824.6|27865.3|27825.3|27865.3|27825.3|27864.6|27824.6|0
1641271300000|2022-01-04 04:41:40|27864.7|27824.7|27865.3|27825.3|27865.3|27825.3|27864|27824|0
1641271320000|2022-01-04 04:42:00|27865.8|27825.8|27864.2|27824.2|27867.1|27827.1|27864.2|27824.2|0
1641271330000|2022-01-04 04:42:10|27864.1|27824.1|27865.5|27825.5|27865.5|27825.5|27864.1|27824.1|0
1641271350000|2022-01-04 04:42:30|27864.9|27824.9|27867.2|27827.2|27867.2|27827.2|27864.2|27824.2|0
1641271360000|2022-01-04 04:42:40|27866.7|27826.7|27865.6|27825.6|27866.7|27826.7|27865.6|27825.6|0
1641271370000|2022-01-04 04:42:50|27866.2|27826.2|27867.2|27827.2|27867.2|27827.2|27866.2|27826.2|0
1641271380000|2022-01-04 04:43:00|27866.7|27826.7|27867.2|27827.2|27867.2|27827.2|27865.6|27825.6|0
1641271390000|2022-01-04 04:43:10|27866.7|27826.7|27865.5|27825.5|27867.2|27827.2|27865.5|27825.5|0
1641271400000|2022-01-04 04:43:20|27866|27826|27865.5|27825.5|27867.1|27827.1|27865.5|27825.5|0
1641271410000|2022-01-04 04:43:30|27864.9|27824.9|27865.5|27825.5|27865.5|27825.5|27864.2|27824.2|0
1641271430000|2022-01-04 04:43:50|27864.9|27824.9|27865.5|27825.5|27865.5|27825.5|27864.2|27824.2|0
1641271440000|2022-01-04 04:44:00|27866|27826|27867.1|27827.1|27867.1|27827.1|27866|27826|0
1641271460000|2022-01-04 04:44:20|27865.5|27825.5|27865.5|27825.5|27865.5|27825.5|27865.5|27825.5|0
1641271470000|2022-01-04 04:44:30|27866|27826|27867.1|27827.1|27867.1|27827.1|27866|27826|0
1641271500000|2022-01-04 04:45:00|27867.2|27827.2|27867.1|27827.1|27868.5|27828.5|27865.5|27825.5|0
1641271510000|2022-01-04 04:45:10|27867.2|27827.2|27867.2|27827.2|27867.2|27827.2|27867.2|27827.2|0
1641271520000|2022-01-04 04:45:20|27867.8|27827.8|27867.3|27827.3|27868.7|27828.7|27867.2|27827.2|0
1641271530000|2022-01-04 04:45:30|27867.9|27827.9|27870.3|27830.3|27870.3|27830.3|27867.9|27827.9|0
1641271550000|2022-01-04 04:45:50|27870.2|27830.2|27870.3|27830.3|27870.3|27830.3|27870.2|27830.2|0
1641271560000|2022-01-04 04:46:00|27870.2|27830.2|27870.3|27830.3|27871.5|27831.5|27870.1|27830.1|0
1641271570000|2022-01-04 04:46:10|27870.1|27830.1|27870.1|27830.1|27870.1|27830.1|27870.1|27830.1|0
1641271580000|2022-01-04 04:46:20|27870.3|27830.3|27870.3|27830.3|27870.3|27830.3|27870.2|27830.2|0
1641271620000|2022-01-04 04:47:00|27870.8|27830.8|27871.5|27831.5|27871.5|27831.5|27870.8|27830.8|0
1641271630000|2022-01-04 04:47:10|27872|27832|27873.1|27833.1|27873.1|27833.1|27872|27832|0
1641271640000|2022-01-04 04:47:20|27872.6|27832.6|27873.3|27833.3|27873.3|27833.3|27871.5|27831.5|0
1641271680000|2022-01-04 04:48:00|27873.2|27833.2|27873.2|27833.2|27873.3|27833.3|27873.2|27833.2|0
1641271690000|2022-01-04 04:48:10|27873.1|27833.1|27870.3|27830.3|27873.1|27833.1|27870.3|27830.3|0
1641271700000|2022-01-04 04:48:20|27871.3|27831.3|27873.1|27833.1|27873.1|27833.1|27871.3|27831.3|0
1641271720000|2022-01-04 04:48:40|27872.6|27832.6|27871.5|27831.5|27872.6|27832.6|27871.5|27831.5|0
1641271750000|2022-01-04 04:49:10|27872|27832|27873.2|27833.2|27873.2|27833.2|27872|27832|0
1641271760000|2022-01-04 04:49:20|27873.1|27833.1|27873.1|27833.1|27873.2|27833.2|27873.1|27833.1|0
1641271770000|2022-01-04 04:49:30|27872.6|27832.6|27871.5|27831.5|27873.1|27833.1|27871.5|27831.5|0
1641271790000|2022-01-04 04:49:50|27872|27832|27871.5|27831.5|27873.1|27833.1|27871.5|27831.5|0
1641271800000|2022-01-04 04:50:00|27872|27832|27871.5|27831.5|27873.1|27833.1|27871.5|27831.5|0
1641271810000|2022-01-04 04:50:10|27872|27832|27873.1|27833.1|27873.1|27833.1|27871.5|27831.5|0
1641271830000|2022-01-04 04:50:30|27873.2|27833.2|27873.2|27833.2|27873.2|27833.2|27873.2|27833.2|0
1641271840000|2022-01-04 04:50:40|27873.3|27833.3|27873.1|27833.1|27873.3|27833.3|27873.1|27833.1|0
1641271860000|2022-01-04 04:51:00|27873.3|27833.3|27874.5|27834.5|27874.5|27834.5|27873.3|27833.3|0
1641271880000|2022-01-04 04:51:20|27874|27834|27873.3|27833.3|27874.5|27834.5|27873.3|27833.3|0
1641271900000|2022-01-04 04:51:40|27873.8|27833.8|27873.3|27833.3|27874.5|27834.5|27873.3|27833.3|0
1641271920000|2022-01-04 04:52:00|27873.4|27833.4|27873.3|27833.3|27873.4|27833.4|27873.3|27833.3|0
1641271930000|2022-01-04 04:52:10|27873.4|27833.4|27873.3|27833.3|27873.5|27833.5|27873.3|27833.3|0
1641271940000|2022-01-04 04:52:20|27873.5|27833.5|27873.5|27833.5|27873.5|27833.5|27873.4|27833.4|0
1641271960000|2022-01-04 04:52:40|27874.5|27834.5|27876.3|27836.3|27876.3|27836.3|27874.5|27834.5|0
1641271970000|2022-01-04 04:52:50|27875.2|27835.2|27874.7|27834.7|27875.2|27835.2|27873.5|27833.5|0
1641272040000|2022-01-04 04:54:00|27874.2|27834.2|27874.9|27834.9|27874.9|27834.9|27873.5|27833.5|0
1641272060000|2022-01-04 04:54:20|27875.4|27835.4|27876.9|27836.9|27878.1|27838.1|27875.4|27835.4|0
1641272080000|2022-01-04 04:54:40|27877.4|27837.4|27876.9|27836.9|27878.1|27838.1|27876.9|27836.9|0
1641272090000|2022-01-04 04:54:50|27877.4|27837.4|27876.9|27836.9|27878.1|27838.1|27876.9|27836.9|0
1641272100000|2022-01-04 04:55:00|27877.4|27837.4|27876.9|27836.9|27878.1|27838.1|27876.9|27836.9|0
1641272130000|2022-01-04 04:55:30|27876.7|27836.7|27876.7|27836.7|27876.7|27836.7|27876.7|27836.7|0
1641272170000|2022-01-04 04:56:10|27876.5|27836.5|27876.7|27836.7|27876.7|27836.7|27876.5|27836.5|0
1641272180000|2022-01-04 04:56:20|27876.6|27836.6|27876.7|27836.7|27876.7|27836.7|27876.5|27836.5|0
1641272230000|2022-01-04 04:57:10|27877.2|27837.2|27877.9|27837.9|27877.9|27837.9|27876.7|27836.7|0
1641272240000|2022-01-04 04:57:20|27877.4|27837.4|27876.7|27836.7|27877.4|27837.4|27876.7|27836.7|0
1641272290000|2022-01-04 04:58:10|27876.1|27836.1|27875.1|27835.1|27876.1|27836.1|27875.1|27835.1|0
1641272310000|2022-01-04 04:58:30|27875.6|27835.6|27876.7|27836.7|27876.7|27836.7|27875.6|27835.6|0
1641272320000|2022-01-04 04:58:40|27876.1|27836.1|27875.1|27835.1|27876.1|27836.1|27875.1|27835.1|0
1641272360000|2022-01-04 04:59:20|27875|27835|27874.9|27834.9|27875.1|27835.1|27874.9|27834.9|0
1641272390000|2022-01-04 04:59:50|27875.4|27835.4|27876.5|27836.5|27876.5|27836.5|27875.4|27835.4|0
1641272400000|2022-01-04 05:00:00|27876.6|27836.6|27876.7|27836.7|27877.9|27837.9|27876.6|27836.6|0
1641272410000|2022-01-04 05:00:10|27877.2|27837.2|27877.9|27837.9|27877.9|27837.9|27876.7|27836.7|0
1641272430000|2022-01-04 05:00:30|27878.5|27838.5|27879.5|27839.5|27879.7|27839.7|27878.5|27838.5|0
1641272440000|2022-01-04 05:00:40|27879.6|27839.6|27880.9|27840.9|27880.9|27840.9|27879.5|27839.5|0
1641272450000|2022-01-04 05:00:50|27881.5|27841.5|27881.1|27841.1|27882.7|27842.7|27880.9|27840.9|0
1641272460000|2022-01-04 05:01:00|27881.7|27841.7|27882.7|27842.7|27882.7|27842.7|27881.7|27841.7|0
1641272470000|2022-01-04 05:01:10|27881.7|27841.7|27879.7|27839.7|27881.7|27841.7|27879.7|27839.7|0
1641272480000|2022-01-04 05:01:20|27880.2|27840.2|27879.7|27839.7|27881|27841|27879.7|27839.7|0
1641272490000|2022-01-04 05:01:30|27880.2|27840.2|27879.7|27839.7|27880.9|27840.9|27879.7|27839.7|0
1641272510000|2022-01-04 05:01:50|27879.5|27839.5|27879.7|27839.7|27879.7|27839.7|27879.5|27839.5|0
1641272520000|2022-01-04 05:02:00|27880.2|27840.2|27879.7|27839.7|27880.9|27840.9|27879.7|27839.7|0
1641272530000|2022-01-04 05:02:10|27879.2|27839.2|27877.9|27837.9|27879.2|27839.2|27877.9|27837.9|0
1641272540000|2022-01-04 05:02:20|27878|27838|27876.7|27836.7|27878|27838|27876.7|27836.7|0
1641272550000|2022-01-04 05:02:30|27877.2|27837.2|27876.7|27836.7|27878.1|27838.1|27876.7|27836.7|0
1641272560000|2022-01-04 05:02:40|27877.2|27837.2|27876.7|27836.7|27877.9|27837.9|27876.7|27836.7|0
1641272570000|2022-01-04 05:02:50|27877.2|27837.2|27876.7|27836.7|27877.9|27837.9|27876.7|27836.7|0
1641272580000|2022-01-04 05:03:00|27877.2|27837.2|27876.5|27836.5|27877.9|27837.9|27876.5|27836.5|0
1641272590000|2022-01-04 05:03:10|27875.4|27835.4|27873.7|27833.7|27875.4|27835.4|27873.7|27833.7|0
1641272620000|2022-01-04 05:03:40|27874.2|27834.2|27876.7|27836.7|27876.7|27836.7|27874.2|27834.2|0
1641272630000|2022-01-04 05:03:50|27876.5|27836.5|27876.5|27836.5|27876.5|27836.5|27876.5|27836.5|0
1641272660000|2022-01-04 05:04:20|27876.6|27836.6|27876.6|27836.6|27876.6|27836.6|27876.5|27836.5|0
1641272670000|2022-01-04 05:04:30|27876.5|27836.5|27876.7|27836.7|27876.7|27836.7|27876.5|27836.5|0
1641272690000|2022-01-04 05:04:50|27877.2|27837.2|27876.6|27836.6|27877.9|27837.9|27876.5|27836.5|0
1641272700000|2022-01-04 05:05:00|27876.7|27836.7|27873.8|27833.8|27876.7|27836.7|27873.8|27833.8|0
1641272730000|2022-01-04 05:05:30|27874.9|27834.9|27876.7|27836.7|27876.7|27836.7|27874.9|27834.9|0
1641272740000|2022-01-04 05:05:40|27876.1|27836.1|27873.8|27833.8|27876.1|27836.1|27873.8|27833.8|0
1641272760000|2022-01-04 05:06:00|27874.4|27834.4|27873.8|27833.8|27875.1|27835.1|27873.8|27833.8|0
1641272770000|2022-01-04 05:06:10|27874.4|27834.4|27875.1|27835.1|27875.1|27835.1|27874.4|27834.4|0
1641272780000|2022-01-04 05:06:20|27874.5|27834.5|27873.8|27833.8|27875.3|27835.3|27873.8|27833.8|0
1641272800000|2022-01-04 05:06:40|27874.9|27834.9|27876.9|27836.9|27876.9|27836.9|27874.9|27834.9|0
1641272820000|2022-01-04 05:07:00|27875.8|27835.8|27876.7|27836.7|27876.7|27836.7|27873.8|27833.8|0
1641272860000|2022-01-04 05:07:40|27877.2|27837.2|27877.9|27837.9|27877.9|27837.9|27877.2|27837.2|0
1641272880000|2022-01-04 05:08:00|27878.5|27838.5|27879.5|27839.5|27879.5|27839.5|27878.5|27838.5|0
1641272890000|2022-01-04 05:08:10|27880.1|27840.1|27880.4|27840.4|27880.9|27840.9|27879.5|27839.5|0
1641272900000|2022-01-04 05:08:20|27879.7|27839.7|27877.9|27837.9|27879.7|27839.7|27877.9|27837.9|0
1641272910000|2022-01-04 05:08:30|27877.4|27837.4|27877.9|27837.9|27877.9|27837.9|27876.7|27836.7|0
1641272920000|2022-01-04 05:08:40|27878|27838|27877.9|27837.9|27878|27838|27877.9|27837.9|0
1641272930000|2022-01-04 05:08:50|27878.1|27838.1|27877.9|27837.9|27878.1|27838.1|27877.9|27837.9|0
1641272940000|2022-01-04 05:09:00|27878.5|27838.5|27879.7|27839.7|27879.7|27839.7|27878.5|27838.5|0
1641272950000|2022-01-04 05:09:10|27879.2|27839.2|27877.9|27837.9|27879.6|27839.6|27877.9|27837.9|0
1641272960000|2022-01-04 05:09:20|27878.5|27838.5|27879.6|27839.6|27879.7|27839.7|27877.9|27837.9|0
1641272970000|2022-01-04 05:09:30|27879.7|27839.7|27879.7|27839.7|27880.9|27840.9|27879.7|27839.7|0
1641272980000|2022-01-04 05:09:40|27879.6|27839.6|27879.5|27839.5|27879.7|27839.7|27879.5|27839.5|0
1641272990000|2022-01-04 05:09:50|27879.7|27839.7|27879.7|27839.7|27880.9|27840.9|27879.7|27839.7|0
1641273000000|2022-01-04 05:10:00|27880.2|27840.2|27879.7|27839.7|27880.9|27840.9|27879.7|27839.7|0
1641273010000|2022-01-04 05:10:10|27880.2|27840.2|27881.1|27841.1|27882.7|27842.7|27880.2|27840.2|0
1641273020000|2022-01-04 05:10:20|27881.7|27841.7|27881.1|27841.1|27882.7|27842.7|27881.1|27841.1|0
1641273030000|2022-01-04 05:10:30|27880.6|27840.6|27879.7|27839.7|27880.9|27840.9|27879.7|27839.7|0
1641273040000|2022-01-04 05:10:40|27880.2|27840.2|27879.7|27839.7|27880.9|27840.9|27879.7|27839.7|0
1641273050000|2022-01-04 05:10:50|27880.2|27840.2|27880.9|27840.9|27881.1|27841.1|27880.2|27840.2|0
1641273060000|2022-01-04 05:11:00|27881|27841|27882.7|27842.7|27882.7|27842.7|27881|27841|0
1641273090000|2022-01-04 05:11:30|27882.2|27842.2|27881.1|27841.1|27882.2|27842.2|27881.1|27841.1|0
1641273100000|2022-01-04 05:11:40|27881.7|27841.7|27879.9|27839.9|27882.7|27842.7|27879.9|27839.9|0
1641273140000|2022-01-04 05:12:20|27880.4|27840.4|27881.1|27841.1|27881.1|27841.1|27880.4|27840.4|0
1641273150000|2022-01-04 05:12:30|27879.9|27839.9|27879.9|27839.9|27879.9|27839.9|27879.9|27839.9|0
1641273160000|2022-01-04 05:12:40|27881.1|27841.1|27882.7|27842.7|27882.7|27842.7|27881.1|27841.1|0
1641273170000|2022-01-04 05:12:50|27882.2|27842.2|27882.9|27842.9|27882.9|27842.9|27881.1|27841.1|0
1641273180000|2022-01-04 05:13:00|27883.4|27843.4|27882.9|27842.9|27884.2|27844.2|27882.9|27842.9|0
1641273190000|2022-01-04 05:13:10|27883.1|27843.1|27885.9|27845.9|27885.9|27845.9|27883.1|27843.1|0
1641273230000|2022-01-04 05:13:50|27886.9|27846.9|27885.9|27845.9|27888.7|27848.7|27885.9|27845.9|0
1641273240000|2022-01-04 05:14:00|27885.3|27845.3|27884.2|27844.2|27885.3|27845.3|27882.8|27842.8|0
1641273250000|2022-01-04 05:14:10|27884.1|27844.1|27884.3|27844.3|27884.3|27844.3|27882.8|27842.8|0
1641273260000|2022-01-04 05:14:20|27885.9|27845.9|27880|27840|27885.9|27845.9|27880|27840|0
1641273270000|2022-01-04 05:14:30|27878.9|27838.9|27877.2|27837.2|27878.9|27838.9|27877.2|27837.2|0
1641273280000|2022-01-04 05:14:40|27878.2|27838.2|27880|27840|27880|27840|27878.2|27838.2|0
1641273320000|2022-01-04 05:15:20|27880.1|27840.1|27881.2|27841.2|27881.2|27841.2|27880|27840|0
1641273330000|2022-01-04 05:15:30|27880.7|27840.7|27880|27840|27880.7|27840.7|27880|27840|0
1641273370000|2022-01-04 05:16:10|27879.8|27839.8|27877|27837|27880|27840|27877|27837|0
1641273390000|2022-01-04 05:16:30|27876.4|27836.4|27875.4|27835.4|27876.4|27836.4|27875.4|27835.4|0
1641273400000|2022-01-04 05:16:40|27874.8|27834.8|27874.1|27834.1|27874.8|27834.8|27874|27834|0
1641273410000|2022-01-04 05:16:50|27873.9|27833.9|27874.1|27834.1|27874.1|27834.1|27873.9|27833.9|0
1641273420000|2022-01-04 05:17:00|27875.2|27835.2|27875.4|27835.4|27877|27837|27874.1|27834.1|0
1641273430000|2022-01-04 05:17:10|27875.5|27835.5|27875.5|27835.5|27875.6|27835.6|27875.4|27835.4|0
1641273440000|2022-01-04 05:17:20|27875.4|27835.4|27875.6|27835.6|27875.6|27835.6|27875.4|27835.4|0
1641273460000|2022-01-04 05:17:40|27875|27835|27874.3|27834.3|27875|27835|27874.3|27834.3|0
1641273480000|2022-01-04 05:18:00|27875.6|27835.6|27877.7|27837.7|27877.9|27837.9|27874.5|27834.5|0
1641273500000|2022-01-04 05:18:20|27878.2|27838.2|27877.9|27837.9|27879|27839|27877.7|27837.7|0
1641273530000|2022-01-04 05:18:50|27878.1|27838.1|27877.9|27837.9|27878.1|27838.1|27877.9|27837.9|0
1641273540000|2022-01-04 05:19:00|27878.1|27838.1|27878.1|27838.1|27878.1|27838.1|27878.1|27838.1|0
1641273550000|2022-01-04 05:19:10|27877.9|27837.9|27877.9|27837.9|27877.9|27837.9|27877.9|27837.9|0
1641273580000|2022-01-04 05:19:40|27876.8|27836.8|27875.1|27835.1|27876.8|27836.8|27875.1|27835.1|0
1641273590000|2022-01-04 05:19:50|27875.6|27835.6|27876.5|27836.5|27878.1|27838.1|27875.6|27835.6|0
1641273600000|2022-01-04 05:20:00|27876.4|27836.4|27876.3|27836.3|27878.1|27838.1|27876.3|27836.3|0
1641273610000|2022-01-04 05:20:10|27876.8|27836.8|27876.3|27836.3|27877.9|27837.9|27876.3|27836.3|0
1641273620000|2022-01-04 05:20:20|27875.8|27835.8|27877.9|27837.9|27878|27838|27875.1|27835.1|0
1641273630000|2022-01-04 05:20:30|27877.4|27837.4|27875.1|27835.1|27877.4|27837.4|27875.1|27835.1|0
1641273650000|2022-01-04 05:20:50|27876.1|27836.1|27878.1|27838.1|27878.1|27838.1|27876.1|27836.1|0
1641273660000|2022-01-04 05:21:00|27877.9|27837.9|27877.9|27837.9|27877.9|27837.9|27877.9|27837.9|0
1641273670000|2022-01-04 05:21:10|27878|27838|27877.9|27837.9|27878|27838|27877.9|27837.9|0
1641273820000|2022-01-04 05:23:40|27877.4|27837.4|27876.3|27836.3|27877.4|27837.4|27876.3|27836.3|0
1641273860000|2022-01-04 05:24:20|27876.8|27836.8|27878.1|27838.1|27878.1|27838.1|27876.8|27836.8|0
1641273870000|2022-01-04 05:24:30|27878.6|27838.6|27879.3|27839.3|27880.9|27840.9|27878.6|27838.6|0
1641273890000|2022-01-04 05:24:50|27879.5|27839.5|27879.5|27839.5|27879.5|27839.5|27879.5|27839.5|0
1641273900000|2022-01-04 05:25:00|27879.3|27839.3|27878.1|27838.1|27879.3|27839.3|27878.1|27838.1|0
1641273910000|2022-01-04 05:25:10|27877.9|27837.9|27877.9|27837.9|27877.9|27837.9|27876.3|27836.3|0
1641273940000|2022-01-04 05:25:40|27877.4|27837.4|27877.9|27837.9|27877.9|27837.9|27876.1|27836.1|0
1641273950000|2022-01-04 05:25:50|27877.7|27837.7|27877.7|27837.7|27877.7|27837.7|27876.1|27836.1|0
1641273960000|2022-01-04 05:26:00|27877.8|27837.8|27876.1|27836.1|27877.9|27837.9|27876.1|27836.1|0
1641273970000|2022-01-04 05:26:10|27875.6|27835.6|27874.9|27834.9|27875.6|27835.6|27874.9|27834.9|0
1641273980000|2022-01-04 05:26:20|27875.4|27835.4|27876.1|27836.1|27876.1|27836.1|27874.9|27834.9|0
1641273990000|2022-01-04 05:26:30|27875.6|27835.6|27876.1|27836.1|27876.1|27836.1|27874.9|27834.9|0
1641274000000|2022-01-04 05:26:40|27876.3|27836.3|27876.1|27836.1|27876.3|27836.3|27876.1|27836.1|0
1641274010000|2022-01-04 05:26:50|27875.6|27835.6|27876.1|27836.1|27876.1|27836.1|27874.9|27834.9|0
1641274020000|2022-01-04 05:27:00|27874.9|27834.9|27876.1|27836.1|27876.1|27836.1|27874.9|27834.9|0
1641274030000|2022-01-04 05:27:10|27875.6|27835.6|27876.1|27836.1|27876.1|27836.1|27874.9|27834.9|0
1641274060000|2022-01-04 05:27:40|27875.6|27835.6|27874.9|27834.9|27875.6|27835.6|27874.9|27834.9|0
1641274070000|2022-01-04 05:27:50|27875.4|27835.4|27876.1|27836.1|27877.7|27837.7|27874.9|27834.9|0
1641274090000|2022-01-04 05:28:10|27875.6|27835.6|27874.9|27834.9|27875.6|27835.6|27874.9|27834.9|0
1641274100000|2022-01-04 05:28:20|27875.4|27835.4|27876.1|27836.1|27876.1|27836.1|27874.9|27834.9|0
1641274110000|2022-01-04 05:28:30|27876.3|27836.3|27880.7|27840.7|27880.8|27840.8|27876.3|27836.3|0
1641274140000|2022-01-04 05:29:00|27881.3|27841.3|27882.2|27842.2|27882.2|27842.2|27880.9|27840.9|0
1641274150000|2022-01-04 05:29:10|27881.6|27841.6|27880.7|27840.7|27882.2|27842.2|27880.7|27840.7|0
1641274160000|2022-01-04 05:29:20|27881.3|27841.3|27882|27842|27882.1|27842.1|27880.7|27840.7|0
1641274170000|2022-01-04 05:29:30|27882.1|27842.1|27883.8|27843.8|27883.8|27843.8|27880.9|27840.9|0
1641274180000|2022-01-04 05:29:40|27883.9|27843.9|27887|27847|27887|27847|27883.9|27843.9|0
1641274200000|2022-01-04 05:30:00|27886.8|27846.8|27886.8|27846.8|27887|27847|27886.8|27846.8|0
1641274220000|2022-01-04 05:30:20|27886.9|27846.9|27886.8|27846.8|27888.1|27848.1|27886.8|27846.8|0
1641274230000|2022-01-04 05:30:30|27887|27847|27887|27847|27887|27847|27886.8|27846.8|0
1641274250000|2022-01-04 05:30:50|27885.4|27845.4|27885.4|27845.4|27885.4|27845.4|27885.4|27845.4|0
1641274260000|2022-01-04 05:31:00|27884.8|27844.8|27883.9|27843.9|27886.8|27846.8|27883.9|27843.9|0
1641274270000|2022-01-04 05:31:10|27884.5|27844.5|27883.9|27843.9|27885.2|27845.2|27883.9|27843.9|0
1641274300000|2022-01-04 05:31:40|27882.9|27842.9|27880.9|27840.9|27882.9|27842.9|27880.9|27840.9|0
1641274320000|2022-01-04 05:32:00|27881.5|27841.5|27883.8|27843.8|27883.8|27843.8|27881.5|27841.5|0
1641274330000|2022-01-04 05:32:10|27883.9|27843.9|27883.8|27843.8|27883.9|27843.9|27883.8|27843.8|0
1641274340000|2022-01-04 05:32:20|27883.9|27843.9|27883.9|27843.9|27883.9|27843.9|27883.8|27843.8|0
1641274350000|2022-01-04 05:32:30|27884.5|27844.5|27883.9|27843.9|27885.2|27845.2|27883.9|27843.9|0
1641274360000|2022-01-04 05:32:40|27884.5|27844.5|27883.8|27843.8|27885.2|27845.2|27883.8|27843.8|0
1641274380000|2022-01-04 05:33:00|27882.7|27842.7|27882.2|27842.2|27882.7|27842.7|27880.9|27840.9|0
1641274390000|2022-01-04 05:33:10|27882|27842|27882.2|27842.2|27883.8|27843.8|27882|27842|0
1641274430000|2022-01-04 05:33:50|27882.3|27842.3|27883.9|27843.9|27883.9|27843.9|27882.2|27842.2|0
1641274450000|2022-01-04 05:34:10|27883.8|27843.8|27883.9|27843.9|27883.9|27843.9|27883.8|27843.8|0
1641274500000|2022-01-04 05:35:00|27883.4|27843.4|27883.9|27843.9|27883.9|27843.9|27882.3|27842.3|0
1641274530000|2022-01-04 05:35:30|27884.1|27844.1|27884.1|27844.1|27884.1|27844.1|27884.1|27844.1|0
1641274540000|2022-01-04 05:35:40|27884.7|27844.7|27883.9|27843.9|27885.4|27845.4|27883.9|27843.9|0
1641274550000|2022-01-04 05:35:50|27884.1|27844.1|27884.1|27844.1|27885.4|27845.4|27883.9|27843.9|0
1641274560000|2022-01-04 05:36:00|27884.7|27844.7|27884.1|27844.1|27885.4|27845.4|27884.1|27844.1|0
1641274570000|2022-01-04 05:36:10|27884.7|27844.7|27884.1|27844.1|27885.6|27845.6|27884.1|27844.1|0
1641274580000|2022-01-04 05:36:20|27884.7|27844.7|27885.6|27845.6|27885.6|27845.6|27884.7|27844.7|0
1641274590000|2022-01-04 05:36:30|27885|27845|27884.1|27844.1|27885|27845|27884.1|27844.1|0
1641274610000|2022-01-04 05:36:50|27884.2|27844.2|27884.1|27844.1|27884.2|27844.2|27884.1|27844.1|0
1641274620000|2022-01-04 05:37:00|27885.2|27845.2|27884.1|27844.1|27887.1|27847.1|27884.1|27844.1|0
1641274630000|2022-01-04 05:37:10|27884.2|27844.2|27884.1|27844.1|27884.2|27844.2|27884.1|27844.1|0
1641274640000|2022-01-04 05:37:20|27884.2|27844.2|27884.3|27844.3|27884.3|27844.3|27884.2|27844.2|0
1641274660000|2022-01-04 05:37:40|27884.8|27844.8|27884.1|27844.1|27885.6|27845.6|27884.1|27844.1|0
1641274670000|2022-01-04 05:37:50|27884.2|27844.2|27884.2|27844.2|27884.3|27844.3|27884.1|27844.1|0
1641274680000|2022-01-04 05:38:00|27884.3|27844.3|27887.1|27847.1|27887.1|27847.1|27884.1|27844.1|0
1641274720000|2022-01-04 05:38:40|27886.6|27846.6|27887|27847|27887|27847|27885.4|27845.4|0
1641274730000|2022-01-04 05:38:50|27887.1|27847.1|27887|27847|27887.1|27847.1|27887|27847|0
1641274740000|2022-01-04 05:39:00|27886.4|27846.4|27887|27847|27887|27847|27885.4|27845.4|0
1641274750000|2022-01-04 05:39:10|27887.1|27847.1|27887.1|27847.1|27887.1|27847.1|27887.1|27847.1|0
1641274760000|2022-01-04 05:39:20|27887|27847|27887|27847|27887|27847|27887|27847|0
1641274780000|2022-01-04 05:39:40|27886.4|27846.4|27884.1|27844.1|27886.4|27846.4|27883.9|27843.9|0
1641274790000|2022-01-04 05:39:50|27884.7|27844.7|27884.1|27844.1|27885.4|27845.4|27884.1|27844.1|0
1641274800000|2022-01-04 05:40:00|27884.7|27844.7|27884.1|27844.1|27885.4|27845.4|27883.9|27843.9|0
1641274810000|2022-01-04 05:40:10|27883.9|27843.9|27883.9|27843.9|27883.9|27843.9|27883.9|27843.9|0
1641274820000|2022-01-04 05:40:20|27885|27845|27887|27847|27887|27847|27885|27845|0
1641274850000|2022-01-04 05:40:50|27886.4|27846.4|27885.4|27845.4|27886.4|27846.4|27885.4|27845.4|0
1641274860000|2022-01-04 05:41:00|27884.8|27844.8|27883.9|27843.9|27884.8|27844.8|27883.9|27843.9|0
1641274880000|2022-01-04 05:41:20|27884.5|27844.5|27886.8|27846.8|27886.8|27846.8|27883.9|27843.9|0
1641274890000|2022-01-04 05:41:30|27886.2|27846.2|27885.2|27845.2|27886.2|27846.2|27885.2|27845.2|0
1641274900000|2022-01-04 05:41:40|27885.7|27845.7|27886.8|27846.8|27886.8|27846.8|27885.7|27845.7|0
1641274910000|2022-01-04 05:41:50|27887|27847|27888.2|27848.2|27888.2|27848.2|27887|27847|0
1641274920000|2022-01-04 05:42:00|27888.7|27848.7|27888.2|27848.2|27889.8|27849.8|27888.2|27848.2|0
1641274930000|2022-01-04 05:42:10|27888.7|27848.7|27889.8|27849.8|27889.8|27849.8|27888.7|27848.7|0
1641274980000|2022-01-04 05:43:00|27890.9|27850.9|27892.6|27852.6|27892.8|27852.8|27890.9|27850.9|0
1641274990000|2022-01-04 05:43:10|27892.7|27852.7|27892.8|27852.8|27892.8|27852.8|27892.7|27852.7|0
1641275020000|2022-01-04 05:43:40|27892.9|27852.9|27893|27853|27893|27853|27892.9|27852.9|0
1641275050000|2022-01-04 05:44:10|27892.8|27852.8|27892.8|27852.8|27892.9|27852.9|27892.8|27852.8|0
1641275060000|2022-01-04 05:44:20|27893|27853|27892.8|27852.8|27893|27853|27892.8|27852.8|0
1641275090000|2022-01-04 05:44:50|27892.7|27852.7|27892.8|27852.8|27892.8|27852.8|27892.6|27852.6|0
1641275100000|2022-01-04 05:45:00|27892.7|27852.7|27892.8|27852.8|27892.8|27852.8|27892.6|27852.6|0
1641275190000|2022-01-04 05:46:30|27892.9|27852.9|27893|27853|27893|27853|27892.8|27852.8|0
1641275200000|2022-01-04 05:46:40|27892.8|27852.8|27892.8|27852.8|27893|27853|27892.8|27852.8|0
1641275210000|2022-01-04 05:46:50|27892.9|27852.9|27892.8|27852.8|27892.9|27852.9|27892.8|27852.8|0
1641275270000|2022-01-04 05:47:50|27892.9|27852.9|27893|27853|27893|27853|27892.9|27852.9|0
1641275300000|2022-01-04 05:48:20|27893.5|27853.5|27893|27853|27894.3|27854.3|27893|27853|0
1641275310000|2022-01-04 05:48:30|27894.3|27854.3|27892.8|27852.8|27894.3|27854.3|27892.8|27852.8|0
1641275330000|2022-01-04 05:48:50|27892.9|27852.9|27892.8|27852.8|27893|27853|27892.8|27852.8|0
1641275340000|2022-01-04 05:49:00|27892.9|27852.9|27892.8|27852.8|27892.9|27852.9|27892.8|27852.8|0
1641275350000|2022-01-04 05:49:10|27892.9|27852.9|27892.8|27852.8|27892.9|27852.9|27892.8|27852.8|0
1641275370000|2022-01-04 05:49:30|27893|27853|27893|27853|27894.3|27854.3|27893|27853|0
1641275390000|2022-01-04 05:49:50|27893.5|27853.5|27893|27853|27894.3|27854.3|27893|27853|0
1641275410000|2022-01-04 05:50:10|27892.8|27852.8|27892.8|27852.8|27892.8|27852.8|27892.8|27852.8|0
1641275420000|2022-01-04 05:50:20|27892.9|27852.9|27893|27853|27893|27853|27892.8|27852.8|0
1641275430000|2022-01-04 05:50:30|27892.8|27852.8|27892.8|27852.8|27892.9|27852.9|27892.8|27852.8|0
1641275460000|2022-01-04 05:51:00|27892.6|27852.6|27892.6|27852.6|27892.6|27852.6|27892.6|27852.6|0
1641275470000|2022-01-04 05:51:10|27891.6|27851.6|27889.8|27849.8|27891.6|27851.6|27889.8|27849.8|0
1641275480000|2022-01-04 05:51:20|27889.6|27849.6|27888.2|27848.2|27889.6|27849.6|27886.8|27846.8|0
1641275490000|2022-01-04 05:51:30|27888.7|27848.7|27889.8|27849.8|27889.8|27849.8|27888.7|27848.7|0
1641275570000|2022-01-04 05:52:50|27890.9|27850.9|27890.9|27850.9|27890.9|27850.9|27890.9|27850.9|0
1641275580000|2022-01-04 05:53:00|27892.6|27852.6|27895.7|27855.7|27895.7|27855.7|27892.6|27852.6|0
1641275590000|2022-01-04 05:53:10|27895.1|27855.1|27894.1|27854.1|27895.1|27855.1|27894.1|27854.1|0
1641275600000|2022-01-04 05:53:20|27893.5|27853.5|27892.8|27852.8|27893.5|27853.5|27892.8|27852.8|0
1641275610000|2022-01-04 05:53:30|27893.4|27853.4|27894.3|27854.3|27895.9|27855.9|27893.4|27853.4|0
1641275620000|2022-01-04 05:53:40|27894.2|27854.2|27894.1|27854.1|27894.2|27854.2|27894.1|27854.1|0
1641275630000|2022-01-04 05:53:50|27893.5|27853.5|27892.8|27852.8|27893.5|27853.5|27892.8|27852.8|0
1641275690000|2022-01-04 05:54:50|27893|27853|27893|27853|27893|27853|27893|27853|0
1641275700000|2022-01-04 05:55:00|27892.8|27852.8|27892.8|27852.8|27892.8|27852.8|27892.8|27852.8|0
1641275710000|2022-01-04 05:55:10|27892.9|27852.9|27892.8|27852.8|27892.9|27852.9|27892.8|27852.8|0
1641275750000|2022-01-04 05:55:50|27893.4|27853.4|27895.7|27855.7|27895.9|27855.9|27893.4|27853.4|0
1641275760000|2022-01-04 05:56:00|27895.9|27855.9|27895.9|27855.9|27895.9|27855.9|27895.8|27855.8|0
1641275770000|2022-01-04 05:56:10|27895.7|27855.7|27895.7|27855.7|27895.9|27855.9|27895.7|27855.7|0
1641275790000|2022-01-04 05:56:30|27895.9|27855.9|27895.9|27855.9|27895.9|27855.9|27895.7|27855.7|0
1641275810000|2022-01-04 05:56:50|27896|27856|27896|27856|27896|27856|27896|27856|0
1641275820000|2022-01-04 05:57:00|27895.9|27855.9|27895.9|27855.9|27895.9|27855.9|27893|27853|0
1641275830000|2022-01-04 05:57:10|27895.3|27855.3|27893|27853|27895.3|27855.3|27893|27853|0
1641275840000|2022-01-04 05:57:20|27892.9|27852.9|27892.9|27852.9|27893|27853|27892.9|27852.9|0
1641275850000|2022-01-04 05:57:30|27893|27853|27893|27853|27894.3|27854.3|27892.9|27852.9|0
1641275880000|2022-01-04 05:58:00|27892.9|27852.9|27890|27850|27892.9|27852.9|27890|27850|0
1641275890000|2022-01-04 05:58:10|27889.8|27849.8|27887|27847|27889.8|27849.8|27887|27847|0
1641275900000|2022-01-04 05:58:20|27888|27848|27890|27850|27890|27850|27888|27848|0
1641275930000|2022-01-04 05:58:50|27889.6|27849.6|27889.6|27849.6|27889.6|27849.6|27889.6|27849.6|0
1641275950000|2022-01-04 05:59:10|27889.5|27849.5|27889.4|27849.4|27889.6|27849.6|27887.8|27847.8|0
1641275970000|2022-01-04 05:59:30|27890.4|27850.4|27889.4|27849.4|27892.2|27852.2|27889.4|27849.4|0
1641275990000|2022-01-04 05:59:50|27889.9|27849.9|27886.5|27846.5|27890.8|27850.8|27886.5|27846.5|0
1641276000000|2022-01-04 06:00:00|27886.7|27846.7|27889.6|27849.6|27889.6|27849.6|27886.7|27846.7|0
1641276010000|2022-01-04 06:00:10|27888.5|27848.5|27889.6|27849.6|27889.6|27849.6|27886.7|27846.7|0
1641276020000|2022-01-04 06:00:20|27889.7|27849.7|27886.7|27846.7|27889.7|27849.7|27886.7|27846.7|0
1641276030000|2022-01-04 06:00:30|27886.2|27846.2|27883.7|27843.7|27886.7|27846.7|27883.7|27843.7|0
1641276100000|2022-01-04 06:01:40|27884.8|27844.8|27886.7|27846.7|27886.7|27846.7|27884.8|27844.8|0
1641276110000|2022-01-04 06:01:50|27886.5|27846.5|27884.9|27844.9|27886.5|27846.5|27884.9|27844.9|0
1641276120000|2022-01-04 06:02:00|27885.1|27845.1|27886.7|27846.7|27886.7|27846.7|27885.1|27845.1|0
1641276160000|2022-01-04 06:02:40|27885.7|27845.7|27883.7|27843.7|27885.7|27845.7|27883.7|27843.7|0
1641276170000|2022-01-04 06:02:50|27883.8|27843.8|27885.1|27845.1|27885.1|27845.1|27883.7|27843.7|0
1641276180000|2022-01-04 06:03:00|27884.6|27844.6|27883.7|27843.7|27884.6|27844.6|27883.7|27843.7|0
1641276220000|2022-01-04 06:03:40|27884.2|27844.2|27884.9|27844.9|27884.9|27844.9|27883.7|27843.7|0
1641276230000|2022-01-04 06:03:50|27885.5|27845.5|27884.8|27844.8|27886.5|27846.5|27883.5|27843.5|0
1641276240000|2022-01-04 06:04:00|27884.2|27844.2|27886.5|27846.5|27886.5|27846.5|27883.5|27843.5|0
1641276250000|2022-01-04 06:04:10|27887.1|27847.1|27889.6|27849.6|27890.8|27850.8|27887.1|27847.1|0
1641276260000|2022-01-04 06:04:20|27892.4|27852.4|27892.4|27852.4|27892.4|27852.4|27890.8|27850.8|0
1641276300000|2022-01-04 06:05:00|27891.3|27851.3|27889.6|27849.6|27891.3|27851.3|27889.6|27849.6|0
1641276310000|2022-01-04 06:05:10|27888.5|27848.5|27886.7|27846.7|27888.5|27848.5|27886.7|27846.7|0
1641276320000|2022-01-04 06:05:20|27885.7|27845.7|27886.7|27846.7|27886.7|27846.7|27883.9|27843.9|0
1641276330000|2022-01-04 06:05:30|27886.2|27846.2|27883.9|27843.9|27886.2|27846.2|27883.9|27843.9|0
1641276380000|2022-01-04 06:06:20|27883.4|27843.4|27882.3|27842.3|27883.9|27843.9|27881.1|27841.1|0
1641276410000|2022-01-04 06:06:50|27882.8|27842.8|27883.9|27843.9|27883.9|27843.9|27882.8|27842.8|0
1641276420000|2022-01-04 06:07:00|27882.8|27842.8|27881.1|27841.1|27882.8|27842.8|27881.1|27841.1|0
1641276430000|2022-01-04 06:07:10|27882.1|27842.1|27883.9|27843.9|27883.9|27843.9|27882.1|27842.1|0
1641276440000|2022-01-04 06:07:20|27884|27844|27886.9|27846.9|27886.9|27846.9|27883.9|27843.9|0
1641276450000|2022-01-04 06:07:30|27887.4|27847.4|27884.1|27844.1|27888.2|27848.2|27884.1|27844.1|0
1641276470000|2022-01-04 06:07:50|27884.6|27844.6|27885.5|27845.5|27885.5|27845.5|27884.6|27844.6|0
1641276490000|2022-01-04 06:08:10|27886|27846|27887.1|27847.1|27887.1|27847.1|27886|27846|0
1641276500000|2022-01-04 06:08:20|27887.6|27847.6|27887.3|27847.3|27888.5|27848.5|27887.1|27847.1|0
1641276530000|2022-01-04 06:08:50|27887.5|27847.5|27887.3|27847.3|27887.5|27847.5|27887.3|27847.3|0
1641276540000|2022-01-04 06:09:00|27887.4|27847.4|27887.3|27847.3|27887.5|27847.5|27887.3|27847.3|0
1641276550000|2022-01-04 06:09:10|27887.2|27847.2|27884.3|27844.3|27887.2|27847.2|27884.3|27844.3|0
1641276560000|2022-01-04 06:09:20|27884.8|27844.8|27885.5|27845.5|27885.5|27845.5|27884.8|27844.8|0
1641276570000|2022-01-04 06:09:30|27885.6|27845.6|27884.3|27844.3|27887.3|27847.3|27884.3|27844.3|0
1641276600000|2022-01-04 06:10:00|27884.4|27844.4|27887.1|27847.1|27887.3|27847.3|27884.4|27844.4|0
1641276610000|2022-01-04 06:10:10|27887.3|27847.3|27887.1|27847.1|27887.3|27847.3|27887.1|27847.1|0
1641276630000|2022-01-04 06:10:30|27888.2|27848.2|27890.1|27850.1|27890.1|27850.1|27888.2|27848.2|0
1641276640000|2022-01-04 06:10:40|27890|27850|27889.9|27849.9|27890|27850|27889.9|27849.9|0
1641276650000|2022-01-04 06:10:50|27890|27850|27890.1|27850.1|27890.1|27850.1|27890|27850|0
1641276720000|2022-01-04 06:12:00|27889.6|27849.6|27888.5|27848.5|27889.6|27849.6|27888.5|27848.5|0
1641276740000|2022-01-04 06:12:20|27889.1|27849.1|27890.2|27850.2|27890.2|27850.2|27889.1|27849.1|0
1641276750000|2022-01-04 06:12:30|27890.1|27850.1|27890.3|27850.3|27891.5|27851.5|27890.1|27850.1|0
1641276800000|2022-01-04 06:13:20|27890.8|27850.8|27890.3|27850.3|27891.5|27851.5|27890.3|27850.3|0
1641276810000|2022-01-04 06:13:30|27890.8|27850.8|27890.3|27850.3|27891.5|27851.5|27890.3|27850.3|0
1641276820000|2022-01-04 06:13:40|27890.8|27850.8|27890.3|27850.3|27891.5|27851.5|27890.3|27850.3|0
1641276830000|2022-01-04 06:13:50|27890.1|27850.1|27890.1|27850.1|27890.1|27850.1|27890.1|27850.1|0
1641276840000|2022-01-04 06:14:00|27890.3|27850.3|27890.3|27850.3|27890.3|27850.3|27890.3|27850.3|0
1641276850000|2022-01-04 06:14:10|27890.2|27850.2|27887.3|27847.3|27890.2|27850.2|27887.3|27847.3|0
1641276860000|2022-01-04 06:14:20|27887.1|27847.1|27887.1|27847.1|27887.1|27847.1|27887.1|27847.1|0
1641276880000|2022-01-04 06:14:40|27887.2|27847.2|27887.1|27847.1|27887.3|27847.3|27887.1|27847.1|0
1641276900000|2022-01-04 06:15:00|27887|27847|27886.9|27846.9|27887|27847|27884.1|27844.1|0
1641276930000|2022-01-04 06:15:30|27886.7|27846.7|27883.9|27843.9|27886.7|27846.7|27883.9|27843.9|0
1641276940000|2022-01-04 06:15:40|27885|27845|27886.7|27846.7|27886.7|27846.7|27885|27845|0
1641276970000|2022-01-04 06:16:10|27886.6|27846.6|27886.5|27846.5|27886.7|27846.7|27886.5|27846.5|0
1641276980000|2022-01-04 06:16:20|27886.4|27846.4|27884.8|27844.8|27886.5|27846.5|27884.8|27844.8|0
1641276990000|2022-01-04 06:16:30|27884.9|27844.9|27883.5|27843.5|27884.9|27844.9|27883.5|27843.5|0
1641277020000|2022-01-04 06:17:00|27883.3|27843.3|27883.3|27843.3|27883.3|27843.3|27883.3|27843.3|0
1641277030000|2022-01-04 06:17:10|27883.2|27843.2|27880.1|27840.1|27883.2|27843.2|27880.1|27840.1|0
1641277040000|2022-01-04 06:17:20|27880.3|27840.3|27880.3|27840.3|27880.3|27840.3|27880.3|27840.3|0
1641277050000|2022-01-04 06:17:30|27880.8|27840.8|27880.8|27840.8|27881.6|27841.6|27880.1|27840.1|0
1641277060000|2022-01-04 06:17:40|27880.1|27840.1|27880.1|27840.1|27880.1|27840.1|27880.1|27840.1|0
1641277080000|2022-01-04 06:18:00|27879.9|27839.9|27878.3|27838.3|27879.9|27839.9|27878.3|27838.3|0
1641277090000|2022-01-04 06:18:10|27878.9|27838.9|27880.1|27840.1|27880.1|27840.1|27878.9|27838.9|0
1641277100000|2022-01-04 06:18:20|27879.6|27839.6|27878.3|27838.3|27879.6|27839.6|27878.3|27838.3|0
1641277110000|2022-01-04 06:18:30|27878.9|27838.9|27880.1|27840.1|27880.1|27840.1|27878.5|27838.5|0
1641277120000|2022-01-04 06:18:40|27879.6|27839.6|27878.5|27838.5|27879.6|27839.6|27878.5|27838.5|0
1641277130000|2022-01-04 06:18:50|27879.1|27839.1|27880.1|27840.1|27880.1|27840.1|27879.1|27839.1|0
1641277140000|2022-01-04 06:19:00|27879.6|27839.6|27878.5|27838.5|27879.6|27839.6|27878.5|27838.5|0
1641277150000|2022-01-04 06:19:10|27878.3|27838.3|27877.1|27837.1|27878.3|27838.3|27877.1|27837.1|0
1641277190000|2022-01-04 06:19:50|27878.2|27838.2|27879.9|27839.9|27879.9|27839.9|27878.2|27838.2|0
1641277200000|2022-01-04 06:20:00|27878.9|27838.9|27876.9|27836.9|27878.9|27838.9|27876.9|27836.9|0
1641277210000|2022-01-04 06:20:10|27876.7|27836.7|27873.9|27833.9|27876.7|27836.7|27873.9|27833.9|0
1641277220000|2022-01-04 06:20:20|27872.8|27832.8|27871.1|27831.1|27872.8|27832.8|27871.1|27831.1|0
1641277230000|2022-01-04 06:20:30|27872.3|27832.3|27875.3|27835.3|27875.3|27835.3|27872.3|27832.3|0
1641277240000|2022-01-04 06:20:40|27874.8|27834.8|27873.9|27833.9|27874.8|27834.8|27873.9|27833.9|0
1641277250000|2022-01-04 06:20:50|27873.4|27833.4|27873.9|27833.9|27873.9|27833.9|27872.3|27832.3|0
1641277260000|2022-01-04 06:21:00|27873.4|27833.4|27871.1|27831.1|27873.4|27833.4|27871.1|27831.1|0
1641277280000|2022-01-04 06:21:20|27872.3|27832.3|27871.1|27831.1|27872.3|27832.3|27871.1|27831.1|0
1641277290000|2022-01-04 06:21:30|27872.3|27832.3|27872.4|27832.4|27874.1|27834.1|27872.3|27832.3|0
1641277300000|2022-01-04 06:21:40|27872.5|27832.5|27872.3|27832.3|27872.5|27832.5|27872.3|27832.3|0
1641277340000|2022-01-04 06:22:20|27871.8|27831.8|27872.3|27832.3|27872.4|27832.4|27871.1|27831.1|0
1641277350000|2022-01-04 06:22:30|27871.1|27831.1|27872.5|27832.5|27872.5|27832.5|27871.1|27831.1|0
1641277370000|2022-01-04 06:22:50|27873|27833|27872.5|27832.5|27874.3|27834.3|27872.5|27832.5|0
1641277380000|2022-01-04 06:23:00|27870.9|27830.9|27868.4|27828.4|27870.9|27830.9|27868.4|27828.4|0
1641277460000|2022-01-04 06:24:20|27868.6|27828.6|27871.4|27831.4|27871.4|27831.4|27868.6|27828.6|0
1641277480000|2022-01-04 06:24:40|27872|27832|27872.7|27832.7|27872.7|27832.7|27872|27832|0
1641277490000|2022-01-04 06:24:50|27872.9|27832.9|27874.4|27834.4|27874.4|27834.4|27872.9|27832.9|0
1641277520000|2022-01-04 06:25:20|27874.3|27834.3|27874.3|27834.3|27874.3|27834.3|27874.3|27834.3|0
1641277530000|2022-01-04 06:25:30|27874.4|27834.4|27874.4|27834.4|27874.4|27834.4|27874.3|27834.3|0
1641277540000|2022-01-04 06:25:40|27874.3|27834.3|27874.4|27834.4|27874.4|27834.4|27874.3|27834.3|0
1641277560000|2022-01-04 06:26:00|27874.3|27834.3|27872.7|27832.7|27874.3|27834.3|27872.7|27832.7|0
1641277570000|2022-01-04 06:26:10|27873.2|27833.2|27874.3|27834.3|27874.4|27834.4|27873.2|27833.2|0
1641277610000|2022-01-04 06:26:50|27873.7|27833.7|27874.3|27834.3|27874.3|27834.3|27872.7|27832.7|0
1641277620000|2022-01-04 06:27:00|27873.7|27833.7|27873.7|27833.7|27873.7|27833.7|27873.7|27833.7|0
1641277640000|2022-01-04 06:27:20|27872.1|27832.1|27869.2|27829.2|27872.1|27832.1|27869.2|27829.2|0
1641277650000|2022-01-04 06:27:30|27869.8|27829.8|27870.8|27830.8|27870.8|27830.8|27869.8|27829.8|0
1641277670000|2022-01-04 06:27:50|27870.3|27830.3|27870.8|27830.8|27870.8|27830.8|27869.2|27829.2|0
1641277680000|2022-01-04 06:28:00|27869.8|27829.8|27868|27828|27869.8|27829.8|27867.8|27827.8|0
1641277690000|2022-01-04 06:28:10|27867.8|27827.8|27867.8|27827.8|27869.2|27829.2|27867.8|27827.8|0
1641277700000|2022-01-04 06:28:20|27867.9|27827.9|27866.2|27826.2|27867.9|27827.9|27866.2|27826.2|0
1641277720000|2022-01-04 06:28:40|27866.8|27826.8|27867.8|27827.8|27867.9|27827.9|27866.8|27826.8|0
1641277730000|2022-01-04 06:28:50|27867.3|27827.3|27867.8|27827.8|27867.8|27827.8|27866.2|27826.2|0
1641277740000|2022-01-04 06:29:00|27866.2|27826.2|27867.8|27827.8|27867.8|27827.8|27866.2|27826.2|0
1641277770000|2022-01-04 06:29:30|27867.3|27827.3|27866|27826|27867.3|27827.3|27866|27826|0
1641277780000|2022-01-04 06:29:40|27866.6|27826.6|27867.8|27827.8|27867.8|27827.8|27866.6|27826.6|0
1641277790000|2022-01-04 06:29:50|27867.7|27827.7|27867.7|27827.7|27867.7|27827.7|27867.7|27827.7|0
1641277800000|2022-01-04 06:30:00|27867.6|27827.6|27867.6|27827.6|27867.6|27827.6|27867.6|27827.6|0
1641277810000|2022-01-04 06:30:10|27867.8|27827.8|27867.8|27827.8|27867.8|27827.8|27867.8|27827.8|0
1641277820000|2022-01-04 06:30:20|27868.4|27828.4|27869.1|27829.1|27870.7|27830.7|27868.4|27828.4|0
1641277830000|2022-01-04 06:30:30|27867.5|27827.5|27865|27825|27867.5|27827.5|27862.1|27822.1|0
1641277840000|2022-01-04 06:30:40|27865.2|27825.2|27868|27828|27868|27828|27865.2|27825.2|0
1641277860000|2022-01-04 06:31:00|27867.8|27827.8|27865|27825|27867.8|27827.8|27865|27825|0
1641277920000|2022-01-04 06:32:00|27866|27826|27867.8|27827.8|27868|27828|27866|27826|0
1641277930000|2022-01-04 06:32:10|27867.3|27827.3|27866.2|27826.2|27867.3|27827.3|27865|27825|0
1641277940000|2022-01-04 06:32:20|27865.7|27825.7|27866.2|27826.2|27866.4|27826.4|27865|27825|0
1641277960000|2022-01-04 06:32:40|27866.3|27826.3|27867.8|27827.8|27868|27828|27866.2|27826.2|0
1641277970000|2022-01-04 06:32:50|27868|27828|27868|27828|27868|27828|27868|27828|0
1641277980000|2022-01-04 06:33:00|27867.9|27827.9|27865|27825|27868|27828|27865|27825|0
1641277990000|2022-01-04 06:33:10|27865.5|27825.5|27865|27825|27866.2|27826.2|27865|27825|0
1641278030000|2022-01-04 06:33:50|27866|27826|27867.8|27827.8|27867.8|27827.8|27866|27826|0
1641278040000|2022-01-04 06:34:00|27867.3|27827.3|27867.8|27827.8|27867.8|27827.8|27866.2|27826.2|0
1641278050000|2022-01-04 06:34:10|27867.3|27827.3|27867.8|27827.8|27867.9|27827.9|27866.2|27826.2|0
1641278060000|2022-01-04 06:34:20|27868|27828|27868|27828|27868|27828|27868|27828|0
1641278070000|2022-01-04 06:34:30|27868.2|27828.2|27868.2|27828.2|27868.2|27828.2|27868.2|27828.2|0
1641278100000|2022-01-04 06:35:00|27871.4|27831.4|27876.9|27836.9|27876.9|27836.9|27871.4|27831.4|0
1641278110000|2022-01-04 06:35:10|27877.1|27837.1|27876.9|27836.9|27877.1|27837.1|27876.9|27836.9|0
1641278130000|2022-01-04 06:35:30|27877|27837|27879.9|27839.9|27879.9|27839.9|27877|27837|0
1641278150000|2022-01-04 06:35:50|27879.7|27839.7|27879.7|27839.7|27879.7|27839.7|27879.7|27839.7|0
1641278160000|2022-01-04 06:36:00|27878.7|27838.7|27876.9|27836.9|27878.7|27838.7|27876.9|27836.9|0
1641278190000|2022-01-04 06:36:30|27876.4|27836.4|27879.7|27839.7|27879.7|27839.7|27875.3|27835.3|0
1641278260000|2022-01-04 06:37:40|27879.5|27839.5|27879.7|27839.7|27879.7|27839.7|27879.5|27839.5|0
1641278280000|2022-01-04 06:38:00|27879.6|27839.6|27879.5|27839.5|27879.6|27839.6|27879.5|27839.5|0
1641278330000|2022-01-04 06:38:50|27879.4|27839.4|27876.5|27836.5|27879.4|27839.4|27876.5|27836.5|0
1641278350000|2022-01-04 06:39:10|27876.7|27836.7|27876.7|27836.7|27876.7|27836.7|27876.7|27836.7|0
1641278380000|2022-01-04 06:39:40|27876.8|27836.8|27879.7|27839.7|27879.7|27839.7|27876.8|27836.8|0
1641278400000|2022-01-04 06:40:00|27879.9|27839.9|27879.9|27839.9|27879.9|27839.9|27879.9|27839.9|0
1641278420000|2022-01-04 06:40:20|27880.1|27840.1|27882.9|27842.9|27882.9|27842.9|27880.1|27840.1|0
1641278430000|2022-01-04 06:40:30|27882.4|27842.4|27881.3|27841.3|27882.4|27842.4|27881.3|27841.3|0
1641278450000|2022-01-04 06:40:50|27881.9|27841.9|27882.9|27842.9|27882.9|27842.9|27881.9|27841.9|0
1641278460000|2022-01-04 06:41:00|27882.4|27842.4|27882.9|27842.9|27882.9|27842.9|27881.3|27841.3|0
1641278490000|2022-01-04 06:41:30|27883.1|27843.1|27883.1|27843.1|27883.1|27843.1|27883.1|27843.1|0
1641278520000|2022-01-04 06:42:00|27882.6|27842.6|27881.5|27841.5|27882.6|27842.6|27881.5|27841.5|0
1641278530000|2022-01-04 06:42:10|27881.3|27841.3|27881.3|27841.3|27883.1|27843.1|27880.1|27840.1|0
1641278540000|2022-01-04 06:42:20|27881.9|27841.9|27882.9|27842.9|27882.9|27842.9|27881.9|27841.9|0
1641278550000|2022-01-04 06:42:30|27882.4|27842.4|27881.3|27841.3|27882.4|27842.4|27881.3|27841.3|0
1641278590000|2022-01-04 06:43:10|27881.9|27841.9|27882.9|27842.9|27882.9|27842.9|27881.9|27841.9|0
1641278610000|2022-01-04 06:43:30|27882.4|27842.4|27881.2|27841.2|27882.9|27842.9|27881.2|27841.2|0
1641278620000|2022-01-04 06:43:40|27880.6|27840.6|27879.9|27839.9|27880.6|27840.6|27879.9|27839.9|0
1641278630000|2022-01-04 06:43:50|27880.5|27840.5|27881|27841|27881.2|27841.2|27880.5|27840.5|0
1641278660000|2022-01-04 06:44:20|27881.5|27841.5|27881|27841|27882.6|27842.6|27881|27841|0
1641278680000|2022-01-04 06:44:40|27880.4|27840.4|27879.7|27839.7|27880.4|27840.4|27879.7|27839.7|0
1641278690000|2022-01-04 06:44:50|27879.8|27839.8|27879.8|27839.8|27879.9|27839.9|27879.7|27839.7|0
1641278700000|2022-01-04 06:45:00|27879.9|27839.9|27879.7|27839.7|27879.9|27839.9|27879.7|27839.7|0
1641278720000|2022-01-04 06:45:20|27879.5|27839.5|27879.5|27839.5|27879.5|27839.5|27879.5|27839.5|0
1641278730000|2022-01-04 06:45:30|27879.4|27839.4|27874.9|27834.9|27879.4|27839.4|27874.9|27834.9|0
1641278750000|2022-01-04 06:45:50|27874.4|27834.4|27873.6|27833.6|27874.4|27834.4|27873.6|27833.6|0
1641278760000|2022-01-04 06:46:00|27873.7|27833.7|27870.8|27830.8|27873.7|27833.7|27870.7|27830.7|0
1641278770000|2022-01-04 06:46:10|27870.7|27830.7|27870.8|27830.8|27870.8|27830.8|27870.7|27830.7|0
1641278790000|2022-01-04 06:46:30|27871|27831|27871|27831|27871|27831|27871|27831|0
1641278800000|2022-01-04 06:46:40|27870.9|27830.9|27871|27831|27871|27831|27870.8|27830.8|0
1641278810000|2022-01-04 06:46:50|27870.8|27830.8|27870.8|27830.8|27870.8|27830.8|27870.8|27830.8|0
1641278820000|2022-01-04 06:47:00|27871|27831|27871|27831|27871|27831|27871|27831|0
1641278830000|2022-01-04 06:47:10|27870.9|27830.9|27870.9|27830.9|27870.9|27830.9|27870.9|27830.9|0
1641278840000|2022-01-04 06:47:20|27870.8|27830.8|27870.8|27830.8|27870.8|27830.8|27870.8|27830.8|0
1641278870000|2022-01-04 06:47:50|27870.9|27830.9|27892.7|27852.7|27892.7|27852.7|27870.9|27830.9|0
1641278880000|2022-01-04 06:48:00|27893.2|27853.2|27892.7|27852.7|27894.3|27854.3|27891.5|27851.5|0
1641278890000|2022-01-04 06:48:10|27893.2|27853.2|27891.3|27851.3|27894.3|27854.3|27888.4|27848.4|0
1641278910000|2022-01-04 06:48:30|27892.3|27852.3|27894.1|27854.1|27894.1|27854.1|27892.3|27852.3|0
1641278920000|2022-01-04 06:48:40|27893|27853|27891.3|27851.3|27893|27853|27891.3|27851.3|0
1641278930000|2022-01-04 06:48:50|27891.1|27851.1|27891.1|27851.1|27891.1|27851.1|27891.1|27851.1|0
1641278940000|2022-01-04 06:49:00|27891.6|27851.6|27894.1|27854.1|27894.1|27854.1|27891.6|27851.6|0
1641279000000|2022-01-04 06:50:00|27893.9|27853.9|27891.1|27851.1|27893.9|27853.9|27891.1|27851.1|0
1641279020000|2022-01-04 06:50:20|27890|27850|27888.2|27848.2|27890|27850|27888.2|27848.2|0
1641279070000|2022-01-04 06:51:10|27888.1|27848.1|27888.1|27848.1|27888.1|27848.1|27888.1|27848.1|0
1641279120000|2022-01-04 06:52:00|27889.7|27849.7|27892.3|27852.3|27892.3|27852.3|27889.7|27849.7|0
1641279130000|2022-01-04 06:52:10|27892.9|27852.9|27893.9|27853.9|27893.9|27853.9|27892.9|27852.9|0
1641279150000|2022-01-04 06:52:30|27894|27854|27893.9|27853.9|27894|27854|27893.9|27853.9|0
1641279160000|2022-01-04 06:52:40|27894|27854|27894.1|27854.1|27894.1|27854.1|27891.1|27851.1|0
1641279180000|2022-01-04 06:53:00|27894|27854|27894|27854|27894.1|27854.1|27893.9|27853.9|0
1641279200000|2022-01-04 06:53:20|27893.9|27853.9|27894.1|27854.1|27894.1|27854.1|27893.9|27853.9|0
1641279220000|2022-01-04 06:53:40|27894.3|27854.3|27902.8|27862.8|27902.8|27862.8|27894.3|27854.3|0
1641279230000|2022-01-04 06:53:50|27903|27863|27905.8|27865.8|27905.8|27865.8|27903|27863|0
1641279250000|2022-01-04 06:54:10|27905.7|27865.7|27902.8|27862.8|27905.7|27865.7|27900|27860|0
1641279260000|2022-01-04 06:54:20|27901.7|27861.7|27900|27860|27901.7|27861.7|27900|27860|0
1641279270000|2022-01-04 06:54:30|27901|27861|27901.2|27861.2|27902.8|27862.8|27901|27861|0
1641279280000|2022-01-04 06:54:40|27900.7|27860.7|27901.2|27861.2|27902.8|27862.8|27900|27860|0
1641279290000|2022-01-04 06:54:50|27900.7|27860.7|27899.8|27859.8|27901|27861|27899.8|27859.8|0
1641279300000|2022-01-04 06:55:00|27900.3|27860.3|27900|27860|27901.2|27861.2|27900|27860|0
1641279310000|2022-01-04 06:55:10|27900.5|27860.5|27901.2|27861.2|27901.2|27861.2|27900.5|27860.5|0
1641279330000|2022-01-04 06:55:30|27900.7|27860.7|27900|27860|27900.7|27860.7|27900|27860|0
1641279340000|2022-01-04 06:55:40|27897.8|27857.8|27890.9|27850.9|27897.8|27857.8|27890.9|27850.9|0
1641279360000|2022-01-04 06:56:00|27892|27852|27893.7|27853.7|27893.8|27853.8|27892|27852|0
1641279370000|2022-01-04 06:56:10|27892.7|27852.7|27890.9|27850.9|27892.7|27852.7|27890.9|27850.9|0
1641279390000|2022-01-04 06:56:30|27892|27852|27896.8|27856.8|27896.8|27856.8|27892|27852|0
1641279420000|2022-01-04 06:57:00|27897.3|27857.3|27896.9|27856.9|27898.2|27858.2|27896.8|27856.8|0
1641279430000|2022-01-04 06:57:10|27897.5|27857.5|27898.2|27858.2|27898.2|27858.2|27897.5|27857.5|0
1641279440000|2022-01-04 06:57:20|27897.7|27857.7|27896.8|27856.8|27897.7|27857.7|27896.8|27856.8|0
1641279450000|2022-01-04 06:57:30|27896.2|27856.2|27893.9|27853.9|27896.2|27856.2|27893.9|27853.9|0
1641279460000|2022-01-04 06:57:40|27893.7|27853.7|27893.7|27853.7|27893.7|27853.7|27893.7|27853.7|0
1641279470000|2022-01-04 06:57:50|27893.8|27853.8|27893.9|27853.9|27893.9|27853.9|27893.8|27853.8|0
1641279480000|2022-01-04 06:58:00|27893.7|27853.7|27893.8|27853.8|27893.8|27853.8|27893.7|27853.7|0
1641279490000|2022-01-04 06:58:10|27893.9|27853.9|27893.9|27853.9|27893.9|27853.9|27893.9|27853.9|0
1641279510000|2022-01-04 06:58:30|27893.4|27853.4|27891.1|27851.1|27893.4|27853.4|27891.1|27851.1|0
1641279520000|2022-01-04 06:58:40|27891.6|27851.6|27893.9|27853.9|27893.9|27853.9|27891.6|27851.6|0
1641279530000|2022-01-04 06:58:50|27894.5|27854.5|27895.2|27855.2|27895.2|27855.2|27894.5|27854.5|0
1641279540000|2022-01-04 06:59:00|27895.7|27855.7|27895.2|27855.2|27896.9|27856.9|27895.2|27855.2|0
1641279550000|2022-01-04 06:59:10|27895.7|27855.7|27896.8|27856.8|27896.8|27856.8|27895.7|27855.7|0
1641279560000|2022-01-04 06:59:20|27896.2|27856.2|27895.2|27855.2|27896.2|27856.2|27895.2|27855.2|0
1641279570000|2022-01-04 06:59:30|27895.7|27855.7|27896.8|27856.8|27896.8|27856.8|27895.7|27855.7|0
1641279580000|2022-01-04 06:59:40|27896.6|27856.6|27895.2|27855.2|27896.6|27856.6|27895|27855|0
1641279590000|2022-01-04 06:59:50|27895.7|27855.7|27893.9|27853.9|27896.8|27856.8|27893.9|27853.9|0
1641279600000|2022-01-04 07:00:00|27894.5|27854.5|27873.1|27833.1|27895.2|27855.2|27870.1|27830.1|0
1641279610000|2022-01-04 07:00:10|27873.7|27833.7|27884.9|27844.9|27884.9|27844.9|27872.9|27832.9|0
1641279620000|2022-01-04 07:00:20|27885.9|27845.9|27887.7|27847.7|27887.7|27847.7|27885.9|27845.9|0
1641279630000|2022-01-04 07:00:30|27887.5|27847.5|27878.9|27838.9|27887.5|27847.5|27878.9|27838.9|0
1641279640000|2022-01-04 07:00:40|27879|27839|27873.1|27833.1|27879|27839|27873.1|27833.1|11
1641279650000|2022-01-04 07:00:50|27872.9|27832.9|27876|27836|27876|27836|27870.1|27830.1|4
1641279660000|2022-01-04 07:01:00|27881.2|27866.2|27883.7|27868.7|27883.7|27868.7|27881.2|27866.2|1
1641279690000|2022-01-04 07:01:30|27881.2|27866.2|27873.7|27858.7|27883.7|27868.7|27873.7|27858.7|10
1641279700000|2022-01-04 07:01:40|||||||||4
1641279710000|2022-01-04 07:01:50|27871.2|27856.2|27866.2|27851.2|27873.7|27858.7|27866.2|27851.2|16
1641279720000|2022-01-04 07:02:00|27868.7|27853.7|27866.2|27851.2|27868.7|27853.7|27866.2|27851.2|2
1641279740000|2022-01-04 07:02:20|27868.7|27853.7|27868.7|27853.7|27868.7|27853.7|27868.7|27853.7|0
1641279750000|2022-01-04 07:02:30|27871.2|27856.2|27871.2|27856.2|27871.2|27856.2|27871.2|27856.2|5
1641279780000|2022-01-04 07:03:00|27868.7|27853.7|27866.2|27851.2|27868.7|27853.7|27866.2|27851.2|7
1641279790000|2022-01-04 07:03:10|27861.2|27846.2|27861.2|27846.2|27861.2|27846.2|27861.2|27846.2|6
1641279800000|2022-01-04 07:03:20|||||||||1
1641279810000|2022-01-04 07:03:30|27858.7|27843.7|27858.7|27843.7|27858.7|27843.7|27858.7|27843.7|0
1641279820000|2022-01-04 07:03:40|27856.2|27841.2|27858.7|27843.7|27858.7|27843.7|27856.2|27841.2|3
1641279830000|2022-01-04 07:03:50|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|1
1641279840000|2022-01-04 07:04:00|27853.7|27838.7|27856.2|27841.2|27856.2|27841.2|27853.7|27838.7|2
1641279850000|2022-01-04 07:04:10|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641279860000|2022-01-04 07:04:20|||||||||2
1641279870000|2022-01-04 07:04:30|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|3
1641279880000|2022-01-04 07:04:40|27853.7|27838.7|27853.7|27838.7|27856.2|27841.2|27853.7|27838.7|2
1641279890000|2022-01-04 07:04:50|27856.2|27841.2|27853.7|27838.7|27856.2|27841.2|27853.7|27838.7|0
1641279900000|2022-01-04 07:05:00|27851.2|27836.2|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|1
1641279910000|2022-01-04 07:05:10|27853.7|27838.7|27851.2|27836.2|27856.2|27841.2|27851.2|27836.2|7
1641279940000|2022-01-04 07:05:40|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|1
1641279960000|2022-01-04 07:06:00|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|1
1641279980000|2022-01-04 07:06:20|27848.7|27833.7|27851.2|27836.2|27851.2|27836.2|27848.7|27833.7|1
1641279990000|2022-01-04 07:06:30|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641280010000|2022-01-04 07:06:50|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|4
1641280020000|2022-01-04 07:07:00|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641280040000|2022-01-04 07:07:20|27851.2|27836.2|27848.7|27833.7|27851.2|27836.2|27848.7|27833.7|2
1641280050000|2022-01-04 07:07:30|||||||||1
1641280060000|2022-01-04 07:07:40|27843.7|27828.7|27846.2|27831.2|27846.2|27831.2|27843.7|27828.7|2
1641280080000|2022-01-04 07:08:00|27843.7|27828.7|27841.2|27826.2|27843.7|27828.7|27841.2|27826.2|2
1641280110000|2022-01-04 07:08:30|27838.7|27823.7|27831.2|27816.2|27838.7|27823.7|27831.2|27816.2|2
1641280130000|2022-01-04 07:08:50|27833.7|27818.7|27841.2|27826.2|27841.2|27826.2|27833.7|27818.7|2
1641280160000|2022-01-04 07:09:20|27838.7|27823.7|27836.2|27821.2|27838.7|27823.7|27836.2|27821.2|2
1641280170000|2022-01-04 07:09:30|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641280180000|2022-01-04 07:09:40|27836.2|27821.2|27833.7|27818.7|27836.2|27821.2|27833.7|27818.7|0
1641280190000|2022-01-04 07:09:50|27836.2|27821.2|27838.7|27823.7|27838.7|27823.7|27836.2|27821.2|1
1641280200000|2022-01-04 07:10:00|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|1
1641280210000|2022-01-04 07:10:10|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|0
1641280220000|2022-01-04 07:10:20|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641280230000|2022-01-04 07:10:30|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|4
1641280240000|2022-01-04 07:10:40|27836.2|27821.2|27841.2|27826.2|27841.2|27826.2|27836.2|27821.2|0
1641280260000|2022-01-04 07:11:00|27838.7|27823.7|27843.7|27828.7|27843.7|27828.7|27838.7|27823.7|1
1641280270000|2022-01-04 07:11:10|27841.2|27826.2|27838.7|27823.7|27843.7|27828.7|27836.2|27821.2|6
1641280280000|2022-01-04 07:11:20|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|1
1641280290000|2022-01-04 07:11:30|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641280300000|2022-01-04 07:11:40|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|1
1641280320000|2022-01-04 07:12:00|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641280350000|2022-01-04 07:12:30|27846.2|27831.2|27846.2|27831.2|27846.2|27831.2|27846.2|27831.2|2
1641280370000|2022-01-04 07:12:50|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641280380000|2022-01-04 07:13:00|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|3
1641280400000|2022-01-04 07:13:20|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|0
1641280410000|2022-01-04 07:13:30|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|1
1641280420000|2022-01-04 07:13:40|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641280430000|2022-01-04 07:13:50|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|0
1641280440000|2022-01-04 07:14:00|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641280460000|2022-01-04 07:14:20|27856.2|27841.2|27861.2|27846.2|27861.2|27846.2|27856.2|27841.2|2
1641280500000|2022-01-04 07:15:00|27863.7|27848.7|27861.2|27846.2|27863.7|27848.7|27861.2|27846.2|1
1641280510000|2022-01-04 07:15:10|27858.7|27843.7|27858.7|27843.7|27858.7|27843.7|27858.7|27843.7|1
1641280520000|2022-01-04 07:15:20|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|0
1641280560000|2022-01-04 07:16:00|27853.7|27838.7|27856.2|27841.2|27856.2|27841.2|27848.7|27833.7|1
1641280640000|2022-01-04 07:17:20|27858.7|27843.7|27853.7|27838.7|27861.2|27846.2|27853.7|27838.7|1
1641280650000|2022-01-04 07:17:30|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|0
1641280660000|2022-01-04 07:17:40|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|0
1641280680000|2022-01-04 07:18:00|27851.2|27836.2|27848.7|27833.7|27853.7|27838.7|27848.7|27833.7|1
1641280710000|2022-01-04 07:18:30|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|3
1641280720000|2022-01-04 07:18:40|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641280730000|2022-01-04 07:18:50|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|1
1641280750000|2022-01-04 07:19:10|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|1
1641280770000|2022-01-04 07:19:30|27851.2|27836.2|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|0
1641280780000|2022-01-04 07:19:40|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|0
1641280800000|2022-01-04 07:20:00|27848.7|27833.7|27851.2|27836.2|27851.2|27836.2|27848.7|27833.7|0
1641280830000|2022-01-04 07:20:30|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641280840000|2022-01-04 07:20:40|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|0
1641280850000|2022-01-04 07:20:50|27846.2|27831.2|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|2
1641280870000|2022-01-04 07:21:10|27838.7|27823.7|27841.2|27826.2|27841.2|27826.2|27838.7|27823.7|5
1641280880000|2022-01-04 07:21:20|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641280900000|2022-01-04 07:21:40|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|1
1641280960000|2022-01-04 07:22:40|27838.7|27823.7|27841.2|27826.2|27841.2|27826.2|27838.7|27823.7|1
1641280970000|2022-01-04 07:22:50|27838.7|27823.7|27833.7|27818.7|27838.7|27823.7|27833.7|27818.7|14
1641280990000|2022-01-04 07:23:10|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|7
1641281020000|2022-01-04 07:23:40|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641281100000|2022-01-04 07:25:00|||||||||1
1641281140000|2022-01-04 07:25:40|27841.2|27826.2|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|1
1641281150000|2022-01-04 07:25:50|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|1
1641281160000|2022-01-04 07:26:00|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641281180000|2022-01-04 07:26:20|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|1
1641281190000|2022-01-04 07:26:30|27841.2|27826.2|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|2
1641281240000|2022-01-04 07:27:20|||||||||2
1641281250000|2022-01-04 07:27:30|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|1
1641281270000|2022-01-04 07:27:50|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641281300000|2022-01-04 07:28:20|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|3
1641281340000|2022-01-04 07:29:00|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641281400000|2022-01-04 07:30:00|||||||||1
1641281420000|2022-01-04 07:30:20|27846.2|27831.2|27846.2|27831.2|27846.2|27831.2|27846.2|27831.2|1
1641281440000|2022-01-04 07:30:40|27843.7|27828.7|27846.2|27831.2|27846.2|27831.2|27843.7|27828.7|0
1641281460000|2022-01-04 07:31:00|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641281490000|2022-01-04 07:31:30|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|1
1641281520000|2022-01-04 07:32:00|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|9
1641281540000|2022-01-04 07:32:20|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|0
1641281580000|2022-01-04 07:33:00|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641281590000|2022-01-04 07:33:10|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|1
1641281620000|2022-01-04 07:33:40|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|0
1641281630000|2022-01-04 07:33:50|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|1
1641281640000|2022-01-04 07:34:00|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|3
1641281650000|2022-01-04 07:34:10|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|0
1641281670000|2022-01-04 07:34:30|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641281680000|2022-01-04 07:34:40|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|1
1641281760000|2022-01-04 07:36:00|||||||||1
1641281770000|2022-01-04 07:36:10|||||||||1
1641281830000|2022-01-04 07:37:10|27851.2|27836.2|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|6
1641281840000|2022-01-04 07:37:20|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|1
1641281850000|2022-01-04 07:37:30|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|0
1641281860000|2022-01-04 07:37:40|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|0
1641281870000|2022-01-04 07:37:50|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641281900000|2022-01-04 07:38:20|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|1
1641281910000|2022-01-04 07:38:30|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|1
1641281950000|2022-01-04 07:39:10|||||||||2
1641281960000|2022-01-04 07:39:20|||||||||2
1641281980000|2022-01-04 07:39:40|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|28
1641281990000|2022-01-04 07:39:50|27838.7|27823.7|27841.2|27826.2|27841.2|27826.2|27836.2|27821.2|9
1641282000000|2022-01-04 07:40:00|27838.7|27823.7|27836.2|27821.2|27838.7|27823.7|27836.2|27821.2|0
1641282010000|2022-01-04 07:40:10|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|2
1641282020000|2022-01-04 07:40:20|27841.2|27826.2|27841.2|27826.2|27843.7|27828.7|27841.2|27826.2|4
1641282040000|2022-01-04 07:40:40|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641282050000|2022-01-04 07:40:50|27846.2|27831.2|27848.7|27833.7|27848.7|27833.7|27846.2|27831.2|6
1641282070000|2022-01-04 07:41:10|27846.2|27831.2|27843.7|27828.7|27848.7|27833.7|27843.7|27828.7|12
1641282100000|2022-01-04 07:41:40|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|3
1641282110000|2022-01-04 07:41:50|27846.2|27831.2|27846.2|27831.2|27846.2|27831.2|27846.2|27831.2|0
1641282140000|2022-01-04 07:42:20|27843.7|27828.7|27846.2|27831.2|27846.2|27831.2|27843.7|27828.7|1
1641282150000|2022-01-04 07:42:30|27843.7|27828.7|27846.2|27831.2|27846.2|27831.2|27843.7|27828.7|0
1641282160000|2022-01-04 07:42:40|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641282190000|2022-01-04 07:43:10|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|2
1641282220000|2022-01-04 07:43:40|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641282230000|2022-01-04 07:43:50|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|1
1641282240000|2022-01-04 07:44:00|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|0
1641282250000|2022-01-04 07:44:10|||||||||2
1641282310000|2022-01-04 07:45:10|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|4
1641282320000|2022-01-04 07:45:20|27848.7|27833.7|27848.7|27833.7|27851.2|27836.2|27848.7|27833.7|0
1641282340000|2022-01-04 07:45:40|27846.2|27831.2|27851.2|27836.2|27851.2|27836.2|27846.2|27831.2|10
1641282360000|2022-01-04 07:46:00|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|1
1641282370000|2022-01-04 07:46:10|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641282390000|2022-01-04 07:46:30|27851.2|27836.2|27848.7|27833.7|27851.2|27836.2|27848.7|27833.7|1
1641282400000|2022-01-04 07:46:40|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|27851.2|27836.2|0
1641282410000|2022-01-04 07:46:50|27848.7|27833.7|27848.7|27833.7|27851.2|27836.2|27848.7|27833.7|0
1641282420000|2022-01-04 07:47:00|27851.2|27836.2|27846.2|27831.2|27851.2|27836.2|27846.2|27831.2|1
1641282440000|2022-01-04 07:47:20|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641282460000|2022-01-04 07:47:40|27846.2|27831.2|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|1
1641282470000|2022-01-04 07:47:50|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|6
1641282510000|2022-01-04 07:48:30|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|0
1641282520000|2022-01-04 07:48:40|27846.2|27831.2|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|0
1641282590000|2022-01-04 07:49:50|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|0
1641282600000|2022-01-04 07:50:00|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|3
1641282640000|2022-01-04 07:50:40|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|1
1641282650000|2022-01-04 07:50:50|27843.7|27828.7|27841.2|27826.2|27843.7|27828.7|27841.2|27826.2|0
1641282660000|2022-01-04 07:51:00|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|0
1641282670000|2022-01-04 07:51:10|27841.2|27826.2|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|1
1641282710000|2022-01-04 07:51:50|27846.2|27831.2|27841.2|27826.2|27846.2|27831.2|27841.2|27826.2|15
1641282740000|2022-01-04 07:52:20|27838.7|27823.7|27836.2|27821.2|27838.7|27823.7|27836.2|27821.2|6
1641282750000|2022-01-04 07:52:30|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641282780000|2022-01-04 07:53:00|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|0
1641282810000|2022-01-04 07:53:30|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641282820000|2022-01-04 07:53:40|27843.7|27828.7|27841.2|27826.2|27843.7|27828.7|27841.2|27826.2|1
1641282830000|2022-01-04 07:53:50|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|0
1641282840000|2022-01-04 07:54:00|27846.2|27831.2|27848.7|27833.7|27848.7|27833.7|27843.7|27828.7|3
1641282900000|2022-01-04 07:55:00|27853.7|27838.7|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|1
1641282910000|2022-01-04 07:55:10|27851.2|27836.2|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|0
1641282930000|2022-01-04 07:55:30|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|1
1641282940000|2022-01-04 07:55:40|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|0
1641282960000|2022-01-04 07:56:00|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27848.7|27833.7|1
1641282970000|2022-01-04 07:56:10|27848.7|27833.7|27853.7|27838.7|27853.7|27838.7|27848.7|27833.7|0
1641282980000|2022-01-04 07:56:20|27851.2|27836.2|27851.2|27836.2|27853.7|27838.7|27851.2|27836.2|1
1641282990000|2022-01-04 07:56:30|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27848.7|27833.7|1
1641283000000|2022-01-04 07:56:40|27853.7|27838.7|27851.2|27836.2|27853.7|27838.7|27848.7|27833.7|0
1641283030000|2022-01-04 07:57:10|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641283040000|2022-01-04 07:57:20|27851.2|27836.2|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|1
1641283050000|2022-01-04 07:57:30|27856.2|27841.2|27858.7|27843.7|27858.7|27843.7|27856.2|27841.2|2
1641283060000|2022-01-04 07:57:40|27861.2|27846.2|27858.7|27843.7|27863.7|27848.7|27858.7|27843.7|7
1641283070000|2022-01-04 07:57:50|27856.2|27841.2|27858.7|27843.7|27858.7|27843.7|27856.2|27841.2|0
1641283080000|2022-01-04 07:58:00|27856.2|27841.2|27853.7|27838.7|27856.2|27841.2|27853.7|27838.7|0
1641283090000|2022-01-04 07:58:10|27856.2|27841.2|27853.7|27838.7|27856.2|27841.2|27853.7|27838.7|1
1641283100000|2022-01-04 07:58:20|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|4
1641283110000|2022-01-04 07:58:30|27851.2|27836.2|27853.7|27838.7|27853.7|27838.7|27851.2|27836.2|9
1641283130000|2022-01-04 07:58:50|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|27856.2|27841.2|0
1641283140000|2022-01-04 07:59:00|27858.7|27843.7|27858.7|27843.7|27858.7|27843.7|27856.2|27841.2|0
1641283160000|2022-01-04 07:59:20|27863.7|27848.7|27866.2|27851.2|27866.2|27851.2|27863.7|27848.7|1
1641283170000|2022-01-04 07:59:30|27868.7|27853.7|27868.7|27853.7|27868.7|27853.7|27866.2|27851.2|2
1641283180000|2022-01-04 07:59:40|27876.2|27861.2|27876.2|27861.2|27881.2|27866.2|27873.7|27858.7|13
1641283190000|2022-01-04 07:59:50|27873.7|27858.7|27886.2|27871.2|27886.2|27871.2|27873.7|27858.7|3
1641283200000|2022-01-04 08:00:00|27888.7|27873.7|27913.7|27898.7|27916.2|27901.2|27876.2|27861.2|101
1641283210000|2022-01-04 08:00:10|27908.7|27893.7|27916.2|27901.2|27918.7|27903.7|27906.2|27891.2|15
1641283220000|2022-01-04 08:00:20|27918.7|27903.7|27913.7|27898.7|27918.7|27903.7|27911.2|27896.2|6
1641283230000|2022-01-04 08:00:30|27911.2|27896.2|27911.2|27896.2|27913.7|27898.7|27908.7|27893.7|5
1641283240000|2022-01-04 08:00:40|27908.7|27893.7|27903.7|27888.7|27908.7|27893.7|27896.2|27881.2|12
1641283250000|2022-01-04 08:00:50|27901.2|27886.2|27906.2|27891.2|27908.7|27893.7|27901.2|27886.2|9
1641283260000|2022-01-04 08:01:00|27908.7|27893.7|27898.7|27883.7|27908.7|27893.7|27898.7|27883.7|20
1641283270000|2022-01-04 08:01:10|27901.2|27886.2|27898.7|27883.7|27901.2|27886.2|27888.7|27873.7|27
1641283280000|2022-01-04 08:01:20|27893.7|27878.7|27893.7|27878.7|27898.7|27883.7|27893.7|27878.7|5
1641283290000|2022-01-04 08:01:30|27896.2|27881.2|27893.7|27878.7|27896.2|27881.2|27891.2|27876.2|16
1641283300000|2022-01-04 08:01:40|27891.2|27876.2|27893.7|27878.7|27893.7|27878.7|27888.7|27873.7|8
1641283310000|2022-01-04 08:01:50|27886.2|27871.2|27886.2|27871.2|27891.2|27876.2|27883.7|27868.7|13
1641283320000|2022-01-04 08:02:00|27883.7|27868.7|27858.7|27843.7|27888.7|27873.7|27858.7|27843.7|24
1641283330000|2022-01-04 08:02:10|27861.2|27846.2|27856.2|27841.2|27863.7|27848.7|27856.2|27841.2|13
1641283340000|2022-01-04 08:02:20|27858.7|27843.7|27853.7|27838.7|27858.7|27843.7|27853.7|27838.7|6
1641283350000|2022-01-04 08:02:30|27858.7|27843.7|27853.7|27838.7|27861.2|27846.2|27853.7|27838.7|15
1641283360000|2022-01-04 08:02:40|27848.7|27833.7|27853.7|27838.7|27853.7|27838.7|27848.7|27833.7|17
1641283370000|2022-01-04 08:02:50|27851.2|27836.2|27858.7|27843.7|27858.7|27843.7|27848.7|27833.7|20
1641283380000|2022-01-04 08:03:00|27856.2|27841.2|27843.7|27828.7|27856.2|27841.2|27838.7|27823.7|27
1641283390000|2022-01-04 08:03:10|27838.7|27823.7|27848.7|27833.7|27848.7|27833.7|27838.7|27823.7|8
1641283400000|2022-01-04 08:03:20|27853.7|27838.7|27843.7|27828.7|27853.7|27838.7|27843.7|27828.7|5
1641283410000|2022-01-04 08:03:30|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|4
1641283420000|2022-01-04 08:03:40|27833.7|27818.7|27838.7|27823.7|27838.7|27823.7|27833.7|27818.7|22
1641283430000|2022-01-04 08:03:50|27836.2|27821.2|27838.7|27823.7|27838.7|27823.7|27833.7|27818.7|11
1641283440000|2022-01-04 08:04:00|27836.2|27821.2|27828.7|27813.7|27838.7|27823.7|27828.7|27813.7|26
1641283450000|2022-01-04 08:04:10|27831.2|27816.2|27828.7|27813.7|27833.7|27818.7|27826.2|27811.2|5
1641283460000|2022-01-04 08:04:20|27826.2|27811.2|27828.7|27813.7|27831.2|27816.2|27823.7|27808.7|24
1641283470000|2022-01-04 08:04:30|27823.7|27808.7|27813.7|27798.7|27823.7|27808.7|27813.7|27798.7|27
1641283480000|2022-01-04 08:04:40|27808.7|27793.7|27811.2|27796.2|27813.7|27798.7|27808.7|27793.7|13
1641283490000|2022-01-04 08:04:50|27813.7|27798.7|27811.2|27796.2|27813.7|27798.7|27808.7|27793.7|7
1641283500000|2022-01-04 08:05:00|27808.7|27793.7|27808.7|27793.7|27808.7|27793.7|27806.2|27791.2|19
1641283510000|2022-01-04 08:05:10|||||||||15
1641283520000|2022-01-04 08:05:20|27811.2|27796.2|27806.2|27791.2|27813.7|27798.7|27803.7|27788.7|16
1641283530000|2022-01-04 08:05:30|27803.7|27788.7|27798.7|27783.7|27803.7|27788.7|27798.7|27783.7|17
1641283540000|2022-01-04 08:05:40|27796.2|27781.2|27793.7|27778.7|27798.7|27783.7|27793.7|27778.7|7
1641283550000|2022-01-04 08:05:50|27791.2|27776.2|27803.7|27788.7|27803.7|27788.7|27791.2|27776.2|15
1641283560000|2022-01-04 08:06:00|27806.2|27791.2|27808.7|27793.7|27808.7|27793.7|27803.7|27788.7|6
1641283570000|2022-01-04 08:06:10|27811.2|27796.2|27813.7|27798.7|27813.7|27798.7|27811.2|27796.2|8
1641283590000|2022-01-04 08:06:30|27818.7|27803.7|27818.7|27803.7|27823.7|27808.7|27818.7|27803.7|26
1641283600000|2022-01-04 08:06:40|27813.7|27798.7|27816.2|27801.2|27816.2|27801.2|27811.2|27796.2|16
1641283610000|2022-01-04 08:06:50|27813.7|27798.7|27818.7|27803.7|27818.7|27803.7|27813.7|27798.7|6
1641283620000|2022-01-04 08:07:00|27816.2|27801.2|27808.7|27793.7|27816.2|27801.2|27808.7|27793.7|11
1641283630000|2022-01-04 08:07:10|27806.2|27791.2|27803.7|27788.7|27808.7|27793.7|27803.7|27788.7|8
1641283640000|2022-01-04 08:07:20|27806.2|27791.2|27793.7|27778.7|27806.2|27791.2|27793.7|27778.7|6
1641283650000|2022-01-04 08:07:30|27788.7|27773.7|27778.7|27763.7|27788.7|27773.7|27778.7|27763.7|47
1641283660000|2022-01-04 08:07:40|27773.7|27758.7|27773.7|27758.7|27778.7|27763.7|27773.7|27758.7|7
1641283670000|2022-01-04 08:07:50|27776.2|27761.2|27773.7|27758.7|27776.2|27761.2|27773.7|27758.7|3
1641283680000|2022-01-04 08:08:00|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|27766.2|27751.2|16
1641283690000|2022-01-04 08:08:10|27763.7|27748.7|27778.7|27763.7|27778.7|27763.7|27763.7|27748.7|19
1641283700000|2022-01-04 08:08:20|27776.2|27761.2|27781.2|27766.2|27783.7|27768.7|27776.2|27761.2|10
1641283710000|2022-01-04 08:08:30|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|4
1641283720000|2022-01-04 08:08:40|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|6
1641283730000|2022-01-04 08:08:50|27778.7|27763.7|27788.7|27773.7|27788.7|27773.7|27778.7|27763.7|3
1641283740000|2022-01-04 08:09:00|27783.7|27768.7|27776.2|27761.2|27783.7|27768.7|27776.2|27761.2|13
1641283750000|2022-01-04 08:09:10|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27776.2|27761.2|1
1641283760000|2022-01-04 08:09:20|27783.7|27768.7|27788.7|27773.7|27791.2|27776.2|27783.7|27768.7|7
1641283770000|2022-01-04 08:09:30|27791.2|27776.2|27788.7|27773.7|27791.2|27776.2|27786.2|27771.2|7
1641283780000|2022-01-04 08:09:40|27791.2|27776.2|27793.7|27778.7|27793.7|27778.7|27788.7|27773.7|11
1641283790000|2022-01-04 08:09:50|27788.7|27773.7|27793.7|27778.7|27793.7|27778.7|27788.7|27773.7|7
1641283800000|2022-01-04 08:10:00|27788.7|27773.7|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|35
1641283810000|2022-01-04 08:10:10|27788.7|27773.7|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|8
1641283820000|2022-01-04 08:10:20|||||||||1
1641283830000|2022-01-04 08:10:30|27781.2|27766.2|27783.7|27768.7|27783.7|27768.7|27781.2|27766.2|11
1641283840000|2022-01-04 08:10:40|27788.7|27773.7|27786.2|27771.2|27788.7|27773.7|27783.7|27768.7|16
1641283850000|2022-01-04 08:10:50|27783.7|27768.7|27783.7|27768.7|27786.2|27771.2|27783.7|27768.7|3
1641283860000|2022-01-04 08:11:00|27786.2|27771.2|27791.2|27776.2|27793.7|27778.7|27783.7|27768.7|9
1641283870000|2022-01-04 08:11:10|27793.7|27778.7|27803.7|27788.7|27803.7|27788.7|27793.7|27778.7|8
1641283880000|2022-01-04 08:11:20|27801.2|27786.2|27803.7|27788.7|27803.7|27788.7|27801.2|27786.2|6
1641283890000|2022-01-04 08:11:30|27798.7|27783.7|27796.2|27781.2|27798.7|27783.7|27793.7|27778.7|9
1641283900000|2022-01-04 08:11:40|27793.7|27778.7|27788.7|27773.7|27793.7|27778.7|27788.7|27773.7|15
1641283910000|2022-01-04 08:11:50|27783.7|27768.7|27783.7|27768.7|27783.7|27768.7|27783.7|27768.7|3
1641283920000|2022-01-04 08:12:00|27781.2|27766.2|27781.2|27766.2|27783.7|27768.7|27778.7|27763.7|12
1641283930000|2022-01-04 08:12:10|27783.7|27768.7|27783.7|27768.7|27786.2|27771.2|27783.7|27768.7|20
1641283940000|2022-01-04 08:12:20|27781.2|27766.2|27786.2|27771.2|27786.2|27771.2|27781.2|27766.2|4
1641283950000|2022-01-04 08:12:30|27783.7|27768.7|27781.2|27766.2|27783.7|27768.7|27781.2|27766.2|1
1641283960000|2022-01-04 08:12:40|27783.7|27768.7|27786.2|27771.2|27786.2|27771.2|27783.7|27768.7|8
1641283970000|2022-01-04 08:12:50|27788.7|27773.7|27783.7|27768.7|27788.7|27773.7|27781.2|27766.2|3
1641283980000|2022-01-04 08:13:00|27781.2|27766.2|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|4
1641283990000|2022-01-04 08:13:10|||||||||1
1641284000000|2022-01-04 08:13:20|27773.7|27758.7|27773.7|27758.7|27776.2|27761.2|27773.7|27758.7|8
1641284010000|2022-01-04 08:13:30|27778.7|27763.7|27768.7|27753.7|27778.7|27763.7|27763.7|27748.7|29
1641284020000|2022-01-04 08:13:40|27766.2|27751.2|27763.7|27748.7|27766.2|27751.2|27763.7|27748.7|1
1641284030000|2022-01-04 08:13:50|27766.2|27751.2|27768.7|27753.7|27768.7|27753.7|27766.2|27751.2|8
1641284040000|2022-01-04 08:14:00|27766.2|27751.2|27763.7|27748.7|27768.7|27753.7|27763.7|27748.7|4
1641284050000|2022-01-04 08:14:10|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|5
1641284060000|2022-01-04 08:14:20|27766.2|27751.2|27768.7|27753.7|27768.7|27753.7|27766.2|27751.2|2
1641284070000|2022-01-04 08:14:30|||||||||1
1641284090000|2022-01-04 08:14:50|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27758.7|27743.7|17
1641284100000|2022-01-04 08:15:00|27768.7|27753.7|27783.7|27768.7|27783.7|27768.7|27768.7|27753.7|32
1641284110000|2022-01-04 08:15:10|27781.2|27766.2|27778.7|27763.7|27781.2|27766.2|27778.7|27763.7|2
1641284120000|2022-01-04 08:15:20|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|6
1641284130000|2022-01-04 08:15:30|27778.7|27763.7|27783.7|27768.7|27783.7|27768.7|27778.7|27763.7|7
1641284140000|2022-01-04 08:15:40|27781.2|27766.2|27778.7|27763.7|27781.2|27766.2|27778.7|27763.7|2
1641284150000|2022-01-04 08:15:50|27773.7|27758.7|27771.2|27756.2|27773.7|27758.7|27771.2|27756.2|12
1641284160000|2022-01-04 08:16:00|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|27768.7|27753.7|11
1641284170000|2022-01-04 08:16:10|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27776.2|27761.2|9
1641284180000|2022-01-04 08:16:20|27776.2|27761.2|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|8
1641284190000|2022-01-04 08:16:30|27776.2|27761.2|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|16
1641284200000|2022-01-04 08:16:40|27776.2|27761.2|27776.2|27761.2|27776.2|27761.2|27773.7|27758.7|6
1641284210000|2022-01-04 08:16:50|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|3
1641284230000|2022-01-04 08:17:10|27776.2|27761.2|27776.2|27761.2|27778.7|27763.7|27776.2|27761.2|4
1641284240000|2022-01-04 08:17:20|27773.7|27758.7|27776.2|27761.2|27778.7|27763.7|27773.7|27758.7|4
1641284250000|2022-01-04 08:17:30|27778.7|27763.7|27771.2|27756.2|27778.7|27763.7|27768.7|27753.7|14
1641284260000|2022-01-04 08:17:40|27773.7|27758.7|27758.7|27743.7|27773.7|27758.7|27758.7|27743.7|11
1641284270000|2022-01-04 08:17:50|27761.2|27746.2|27758.7|27743.7|27761.2|27746.2|27758.7|27743.7|7
1641284280000|2022-01-04 08:18:00|27763.7|27748.7|27758.7|27743.7|27763.7|27748.7|27758.7|27743.7|3
1641284300000|2022-01-04 08:18:20|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|27753.7|27738.7|15
1641284310000|2022-01-04 08:18:30|27756.2|27741.2|27761.2|27746.2|27761.2|27746.2|27753.7|27738.7|25
1641284320000|2022-01-04 08:18:40|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27758.7|27743.7|8
1641284330000|2022-01-04 08:18:50|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|5
1641284340000|2022-01-04 08:19:00|27763.7|27748.7|27768.7|27753.7|27768.7|27753.7|27763.7|27748.7|11
1641284350000|2022-01-04 08:19:10|27771.2|27756.2|27773.7|27758.7|27773.7|27758.7|27768.7|27753.7|1
1641284360000|2022-01-04 08:19:20|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|27768.7|27753.7|8
1641284390000|2022-01-04 08:19:50|27766.2|27751.2|27773.7|27758.7|27773.7|27758.7|27766.2|27751.2|13
1641284400000|2022-01-04 08:20:00|27771.2|27756.2|27773.7|27758.7|27773.7|27758.7|27768.7|27753.7|2
1641284410000|2022-01-04 08:20:10|27768.7|27753.7|27763.7|27748.7|27768.7|27753.7|27763.7|27748.7|5
1641284420000|2022-01-04 08:20:20|27766.2|27751.2|27768.7|27753.7|27768.7|27753.7|27763.7|27748.7|6
1641284430000|2022-01-04 08:20:30|27771.2|27756.2|27773.7|27758.7|27773.7|27758.7|27768.7|27753.7|1
1641284440000|2022-01-04 08:20:40|27771.2|27756.2|27768.7|27753.7|27773.7|27758.7|27768.7|27753.7|9
1641284450000|2022-01-04 08:20:50|27771.2|27756.2|27766.2|27751.2|27773.7|27758.7|27766.2|27751.2|23
1641284460000|2022-01-04 08:21:00|27763.7|27748.7|27768.7|27753.7|27768.7|27753.7|27763.7|27748.7|15
1641284470000|2022-01-04 08:21:10|27771.2|27756.2|27771.2|27756.2|27773.7|27758.7|27771.2|27756.2|0
1641284480000|2022-01-04 08:21:20|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|27771.2|27756.2|0
1641284490000|2022-01-04 08:21:30|27771.2|27756.2|27773.7|27758.7|27773.7|27758.7|27771.2|27756.2|2
1641284500000|2022-01-04 08:21:40|27771.2|27756.2|27773.7|27758.7|27773.7|27758.7|27771.2|27756.2|2
1641284520000|2022-01-04 08:22:00|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|5
1641284530000|2022-01-04 08:22:10|27783.7|27768.7|27783.7|27768.7|27783.7|27768.7|27783.7|27768.7|4
1641284540000|2022-01-04 08:22:20|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|12
1641284550000|2022-01-04 08:22:30|27781.2|27766.2|27788.7|27773.7|27788.7|27773.7|27781.2|27766.2|4
1641284560000|2022-01-04 08:22:40|27793.7|27778.7|27793.7|27778.7|27793.7|27778.7|27793.7|27778.7|4
1641284570000|2022-01-04 08:22:50|27788.7|27773.7|27793.7|27778.7|27793.7|27778.7|27788.7|27773.7|8
1641284580000|2022-01-04 08:23:00|27798.7|27783.7|27793.7|27778.7|27798.7|27783.7|27793.7|27778.7|27
1641284590000|2022-01-04 08:23:10|27791.2|27776.2|27793.7|27778.7|27793.7|27778.7|27791.2|27776.2|10
1641284600000|2022-01-04 08:23:20|27796.2|27781.2|27793.7|27778.7|27798.7|27783.7|27791.2|27776.2|4
1641284610000|2022-01-04 08:23:30|27791.2|27776.2|27783.7|27768.7|27791.2|27776.2|27783.7|27768.7|5
1641284620000|2022-01-04 08:23:40|27786.2|27771.2|27788.7|27773.7|27791.2|27776.2|27786.2|27771.2|2
1641284630000|2022-01-04 08:23:50|27791.2|27776.2|27793.7|27778.7|27793.7|27778.7|27791.2|27776.2|0
1641284640000|2022-01-04 08:24:00|||||||||13
1641284650000|2022-01-04 08:24:10|27788.7|27773.7|27796.2|27781.2|27798.7|27783.7|27788.7|27773.7|15
1641284660000|2022-01-04 08:24:20|27798.7|27783.7|27798.7|27783.7|27803.7|27788.7|27798.7|27783.7|6
1641284670000|2022-01-04 08:24:30|27793.7|27778.7|27796.2|27781.2|27798.7|27783.7|27793.7|27778.7|4
1641284680000|2022-01-04 08:24:40|27793.7|27778.7|27793.7|27778.7|27793.7|27778.7|27793.7|27778.7|0
1641284690000|2022-01-04 08:24:50|27796.2|27781.2|27796.2|27781.2|27796.2|27781.2|27796.2|27781.2|4
1641284700000|2022-01-04 08:25:00|27793.7|27778.7|27793.7|27778.7|27793.7|27778.7|27793.7|27778.7|1
1641284710000|2022-01-04 08:25:10|27788.7|27773.7|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|20
1641284720000|2022-01-04 08:25:20|27788.7|27773.7|27788.7|27773.7|27788.7|27773.7|27788.7|27773.7|2
1641284730000|2022-01-04 08:25:30|27783.7|27768.7|27786.2|27771.2|27788.7|27773.7|27783.7|27768.7|11
1641284740000|2022-01-04 08:25:40|27788.7|27773.7|27786.2|27771.2|27788.7|27773.7|27783.7|27768.7|4
1641284750000|2022-01-04 08:25:50|27783.7|27768.7|27783.7|27768.7|27783.7|27768.7|27781.2|27766.2|5
1641284770000|2022-01-04 08:26:10|27788.7|27773.7|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|5
1641284780000|2022-01-04 08:26:20|27786.2|27771.2|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|4
1641284790000|2022-01-04 08:26:30|27786.2|27771.2|27783.7|27768.7|27786.2|27771.2|27783.7|27768.7|4
1641284800000|2022-01-04 08:26:40|27788.7|27773.7|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|9
1641284810000|2022-01-04 08:26:50|27781.2|27766.2|27783.7|27768.7|27783.7|27768.7|27778.7|27763.7|6
1641284820000|2022-01-04 08:27:00|||||||||1
1641284830000|2022-01-04 08:27:10|27778.7|27763.7|27783.7|27768.7|27783.7|27768.7|27778.7|27763.7|8
1641284840000|2022-01-04 08:27:20|27781.2|27766.2|27783.7|27768.7|27783.7|27768.7|27781.2|27766.2|4
1641284850000|2022-01-04 08:27:30|27786.2|27771.2|27783.7|27768.7|27786.2|27771.2|27783.7|27768.7|7
1641284860000|2022-01-04 08:27:40|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|4
1641284870000|2022-01-04 08:27:50|27781.2|27766.2|27783.7|27768.7|27786.2|27771.2|27781.2|27766.2|12
1641284880000|2022-01-04 08:28:00|27786.2|27771.2|27781.2|27766.2|27786.2|27771.2|27778.7|27763.7|8
1641284890000|2022-01-04 08:28:10|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|0
1641284900000|2022-01-04 08:28:20|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|6
1641284910000|2022-01-04 08:28:30|27771.2|27756.2|27776.2|27761.2|27778.7|27763.7|27771.2|27756.2|4
1641284920000|2022-01-04 08:28:40|27778.7|27763.7|27778.7|27763.7|27781.2|27766.2|27776.2|27761.2|3
1641284930000|2022-01-04 08:28:50|27776.2|27761.2|27778.7|27763.7|27778.7|27763.7|27776.2|27761.2|10
1641284940000|2022-01-04 08:29:00|27773.7|27758.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|4
1641284960000|2022-01-04 08:29:20|27783.7|27768.7|27783.7|27768.7|27783.7|27768.7|27783.7|27768.7|3
1641284990000|2022-01-04 08:29:50|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|6
1641285000000|2022-01-04 08:30:00|27781.2|27766.2|27783.7|27768.7|27783.7|27768.7|27778.7|27763.7|8
1641285010000|2022-01-04 08:30:10|27778.7|27763.7|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|16
1641285020000|2022-01-04 08:30:20|27776.2|27761.2|27773.7|27758.7|27776.2|27761.2|27771.2|27756.2|17
1641285030000|2022-01-04 08:30:30|27771.2|27756.2|27766.2|27751.2|27773.7|27758.7|27763.7|27748.7|8
1641285040000|2022-01-04 08:30:40|27763.7|27748.7|27761.2|27746.2|27763.7|27748.7|27761.2|27746.2|6
1641285050000|2022-01-04 08:30:50|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27758.7|27743.7|12
1641285060000|2022-01-04 08:31:00|27761.2|27746.2|27766.2|27751.2|27768.7|27753.7|27761.2|27746.2|3
1641285070000|2022-01-04 08:31:10|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|27763.7|27748.7|1
1641285080000|2022-01-04 08:31:20|27761.2|27746.2|27763.7|27748.7|27763.7|27748.7|27761.2|27746.2|2
1641285090000|2022-01-04 08:31:30|27761.2|27746.2|27761.2|27746.2|27763.7|27748.7|27758.7|27743.7|3
1641285100000|2022-01-04 08:31:40|27763.7|27748.7|27768.7|27753.7|27768.7|27753.7|27763.7|27748.7|3
1641285110000|2022-01-04 08:31:50|27766.2|27751.2|27768.7|27753.7|27768.7|27753.7|27763.7|27748.7|5
1641285120000|2022-01-04 08:32:00|27771.2|27756.2|27768.7|27753.7|27773.7|27758.7|27768.7|27753.7|14
1641285130000|2022-01-04 08:32:10|27773.7|27758.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|14
1641285140000|2022-01-04 08:32:20|27783.7|27768.7|27778.7|27763.7|27783.7|27768.7|27778.7|27763.7|3
1641285150000|2022-01-04 08:32:30|27781.2|27766.2|27778.7|27763.7|27781.2|27766.2|27778.7|27763.7|3
1641285160000|2022-01-04 08:32:40|27773.7|27758.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|9
1641285170000|2022-01-04 08:32:50|27781.2|27766.2|27781.2|27766.2|27781.2|27766.2|27778.7|27763.7|1
1641285180000|2022-01-04 08:33:00|27778.7|27763.7|27783.7|27768.7|27786.2|27771.2|27778.7|27763.7|2
1641285190000|2022-01-04 08:33:10|27786.2|27771.2|27783.7|27768.7|27786.2|27771.2|27783.7|27768.7|0
1641285210000|2022-01-04 08:33:30|||||||||15
1641285220000|2022-01-04 08:33:40|27786.2|27771.2|27783.7|27768.7|27786.2|27771.2|27783.7|27768.7|5
1641285230000|2022-01-04 08:33:50|27786.2|27771.2|27786.2|27771.2|27786.2|27771.2|27783.7|27768.7|1
1641285240000|2022-01-04 08:34:00|27788.7|27773.7|27781.2|27766.2|27788.7|27773.7|27781.2|27766.2|7
1641285250000|2022-01-04 08:34:10|27783.7|27768.7|27786.2|27771.2|27788.7|27773.7|27783.7|27768.7|2
1641285260000|2022-01-04 08:34:20|27788.7|27773.7|27783.7|27768.7|27788.7|27773.7|27783.7|27768.7|3
1641285270000|2022-01-04 08:34:30|27778.7|27763.7|27773.7|27758.7|27778.7|27763.7|27768.7|27753.7|17
1641285280000|2022-01-04 08:34:40|27768.7|27753.7|27773.7|27758.7|27773.7|27758.7|27768.7|27753.7|3
1641285300000|2022-01-04 08:35:00|27778.7|27763.7|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|7
1641285320000|2022-01-04 08:35:20|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|27773.7|27758.7|8
1641285330000|2022-01-04 08:35:30|27776.2|27761.2|27773.7|27758.7|27778.7|27763.7|27773.7|27758.7|3
1641285340000|2022-01-04 08:35:40|27776.2|27761.2|27778.7|27763.7|27778.7|27763.7|27773.7|27758.7|6
1641285350000|2022-01-04 08:35:50|27776.2|27761.2|27778.7|27763.7|27778.7|27763.7|27776.2|27761.2|0
1641285360000|2022-01-04 08:36:00|27776.2|27761.2|27776.2|27761.2|27778.7|27763.7|27776.2|27761.2|9
1641285370000|2022-01-04 08:36:10|27773.7|27758.7|27781.2|27766.2|27783.7|27768.7|27773.7|27758.7|1
1641285380000|2022-01-04 08:36:20|27778.7|27763.7|27783.7|27768.7|27783.7|27768.7|27778.7|27763.7|0
1641285390000|2022-01-04 08:36:30|27786.2|27771.2|27788.7|27773.7|27788.7|27773.7|27783.7|27768.7|1
1641285400000|2022-01-04 08:36:40|27793.7|27778.7|27786.2|27771.2|27793.7|27778.7|27786.2|27771.2|9
1641285410000|2022-01-04 08:36:50|27788.7|27773.7|27788.7|27773.7|27788.7|27773.7|27783.7|27768.7|2
1641285420000|2022-01-04 08:37:00|27791.2|27776.2|27783.7|27768.7|27791.2|27776.2|27783.7|27768.7|3
1641285430000|2022-01-04 08:37:10|27786.2|27771.2|27788.7|27773.7|27788.7|27773.7|27786.2|27771.2|2
1641285440000|2022-01-04 08:37:20|27786.2|27771.2|27788.7|27773.7|27788.7|27773.7|27786.2|27771.2|3
1641285450000|2022-01-04 08:37:30|27791.2|27776.2|27793.7|27778.7|27793.7|27778.7|27791.2|27776.2|3
1641285460000|2022-01-04 08:37:40|27796.2|27781.2|27798.7|27783.7|27798.7|27783.7|27793.7|27778.7|8
1641285470000|2022-01-04 08:37:50|27796.2|27781.2|27796.2|27781.2|27796.2|27781.2|27796.2|27781.2|0
1641285480000|2022-01-04 08:38:00|27793.7|27778.7|27801.2|27786.2|27801.2|27786.2|27793.7|27778.7|6
1641285490000|2022-01-04 08:38:10|27798.7|27783.7|27808.7|27793.7|27808.7|27793.7|27798.7|27783.7|7
1641285500000|2022-01-04 08:38:20|27806.2|27791.2|27813.7|27798.7|27813.7|27798.7|27806.2|27791.2|6
1641285510000|2022-01-04 08:38:30|27816.2|27801.2|27818.7|27803.7|27818.7|27803.7|27813.7|27798.7|2
1641285520000|2022-01-04 08:38:40|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|27821.2|27806.2|2
1641285530000|2022-01-04 08:38:50|27823.7|27808.7|27818.7|27803.7|27823.7|27808.7|27818.7|27803.7|4
1641285540000|2022-01-04 08:39:00|27821.2|27806.2|27818.7|27803.7|27821.2|27806.2|27818.7|27803.7|4
1641285550000|2022-01-04 08:39:10|27816.2|27801.2|27818.7|27803.7|27823.7|27808.7|27816.2|27801.2|26
1641285560000|2022-01-04 08:39:20|27821.2|27806.2|27818.7|27803.7|27821.2|27806.2|27818.7|27803.7|5
1641285570000|2022-01-04 08:39:30|27821.2|27806.2|27816.2|27801.2|27821.2|27806.2|27811.2|27796.2|8
1641285580000|2022-01-04 08:39:40|27818.7|27803.7|27818.7|27803.7|27823.7|27808.7|27818.7|27803.7|1
1641285590000|2022-01-04 08:39:50|27813.7|27798.7|27816.2|27801.2|27816.2|27801.2|27813.7|27798.7|11
1641285600000|2022-01-04 08:40:00|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27813.7|27798.7|11
1641285620000|2022-01-04 08:40:20|27821.2|27806.2|27828.7|27813.7|27828.7|27813.7|27821.2|27806.2|8
1641285630000|2022-01-04 08:40:30|27826.2|27811.2|27826.2|27811.2|27828.7|27813.7|27823.7|27808.7|5
1641285640000|2022-01-04 08:40:40|27828.7|27813.7|27828.7|27813.7|27831.2|27816.2|27826.2|27811.2|11
1641285650000|2022-01-04 08:40:50|27831.2|27816.2|27828.7|27813.7|27833.7|27818.7|27828.7|27813.7|2
1641285660000|2022-01-04 08:41:00|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27828.7|27813.7|2
1641285670000|2022-01-04 08:41:10|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27831.2|27816.2|1
1641285680000|2022-01-04 08:41:20|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|8
1641285690000|2022-01-04 08:41:30|27836.2|27821.2|27833.7|27818.7|27838.7|27823.7|27833.7|27818.7|4
1641285700000|2022-01-04 08:41:40|27836.2|27821.2|27833.7|27818.7|27836.2|27821.2|27833.7|27818.7|1
1641285710000|2022-01-04 08:41:50|27836.2|27821.2|27836.2|27821.2|27836.2|27821.2|27833.7|27818.7|0
1641285720000|2022-01-04 08:42:00|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|0
1641285730000|2022-01-04 08:42:10|27836.2|27821.2|27833.7|27818.7|27838.7|27823.7|27833.7|27818.7|4
1641285740000|2022-01-04 08:42:20|27836.2|27821.2|27833.7|27818.7|27838.7|27823.7|27833.7|27818.7|5
1641285750000|2022-01-04 08:42:30|27831.2|27816.2|27818.7|27803.7|27831.2|27816.2|27818.7|27803.7|21
1641285760000|2022-01-04 08:42:40|27816.2|27801.2|27808.7|27793.7|27818.7|27803.7|27806.2|27791.2|5
1641285770000|2022-01-04 08:42:50|27806.2|27791.2|27803.7|27788.7|27808.7|27793.7|27803.7|27788.7|4
1641285780000|2022-01-04 08:43:00|27806.2|27791.2|27811.2|27796.2|27813.7|27798.7|27803.7|27788.7|6
1641285790000|2022-01-04 08:43:10|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27811.2|27796.2|1
1641285800000|2022-01-04 08:43:20|27811.2|27796.2|27813.7|27798.7|27813.7|27798.7|27811.2|27796.2|0
1641285810000|2022-01-04 08:43:30|27816.2|27801.2|27813.7|27798.7|27818.7|27803.7|27813.7|27798.7|1
1641285820000|2022-01-04 08:43:40|27816.2|27801.2|27813.7|27798.7|27816.2|27801.2|27808.7|27793.7|1
1641285830000|2022-01-04 08:43:50|27816.2|27801.2|27818.7|27803.7|27818.7|27803.7|27813.7|27798.7|1
1641285840000|2022-01-04 08:44:00|27813.7|27798.7|27813.7|27798.7|27813.7|27798.7|27808.7|27793.7|4
1641285850000|2022-01-04 08:44:10|27811.2|27796.2|27811.2|27796.2|27813.7|27798.7|27808.7|27793.7|9
1641285860000|2022-01-04 08:44:20|27813.7|27798.7|27808.7|27793.7|27813.7|27798.7|27808.7|27793.7|3
1641285870000|2022-01-04 08:44:30|27811.2|27796.2|27811.2|27796.2|27813.7|27798.7|27811.2|27796.2|0
1641285880000|2022-01-04 08:44:40|27813.7|27798.7|27818.7|27803.7|27818.7|27803.7|27811.2|27796.2|11
1641285890000|2022-01-04 08:44:50|27816.2|27801.2|27816.2|27801.2|27816.2|27801.2|27813.7|27798.7|13
1641285900000|2022-01-04 08:45:00|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27816.2|27801.2|2
1641285910000|2022-01-04 08:45:10|27813.7|27798.7|27816.2|27801.2|27818.7|27803.7|27813.7|27798.7|15
1641285920000|2022-01-04 08:45:20|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|27818.7|27803.7|10
1641285930000|2022-01-04 08:45:30|27823.7|27808.7|27826.2|27811.2|27826.2|27811.2|27823.7|27808.7|4
1641285940000|2022-01-04 08:45:40|27823.7|27808.7|27828.7|27813.7|27831.2|27816.2|27823.7|27808.7|5
1641285950000|2022-01-04 08:45:50|||||||||2
1641285960000|2022-01-04 08:46:00|27823.7|27808.7|27823.7|27808.7|27826.2|27811.2|27823.7|27808.7|9
1641285970000|2022-01-04 08:46:10|27821.2|27806.2|27826.2|27811.2|27826.2|27811.2|27818.7|27803.7|0
1641285980000|2022-01-04 08:46:20|27828.7|27813.7|27836.2|27821.2|27836.2|27821.2|27828.7|27813.7|25
1641285990000|2022-01-04 08:46:30|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27836.2|27821.2|0
1641286000000|2022-01-04 08:46:40|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|3
1641286010000|2022-01-04 08:46:50|27841.2|27826.2|27838.7|27823.7|27843.7|27828.7|27836.2|27821.2|13
1641286020000|2022-01-04 08:47:00|27836.2|27821.2|27828.7|27813.7|27836.2|27821.2|27828.7|27813.7|3
1641286030000|2022-01-04 08:47:10|27823.7|27808.7|27821.2|27806.2|27823.7|27808.7|27821.2|27806.2|4
1641286040000|2022-01-04 08:47:20|27823.7|27808.7|27826.2|27811.2|27828.7|27813.7|27823.7|27808.7|2
1641286050000|2022-01-04 08:47:30|27828.7|27813.7|27828.7|27813.7|27831.2|27816.2|27826.2|27811.2|7
1641286060000|2022-01-04 08:47:40|27826.2|27811.2|27826.2|27811.2|27828.7|27813.7|27826.2|27811.2|0
1641286070000|2022-01-04 08:47:50|27828.7|27813.7|27833.7|27818.7|27833.7|27818.7|27823.7|27808.7|10
1641286080000|2022-01-04 08:48:00|27831.2|27816.2|27831.2|27816.2|27833.7|27818.7|27828.7|27813.7|3
1641286090000|2022-01-04 08:48:10|27833.7|27818.7|27828.7|27813.7|27833.7|27818.7|27828.7|27813.7|18
1641286100000|2022-01-04 08:48:20|27833.7|27818.7|27831.2|27816.2|27833.7|27818.7|27831.2|27816.2|8
1641286110000|2022-01-04 08:48:30|27836.2|27821.2|27833.7|27818.7|27836.2|27821.2|27833.7|27818.7|10
1641286120000|2022-01-04 08:48:40|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27828.7|27813.7|8
1641286130000|2022-01-04 08:48:50|27836.2|27821.2|27838.7|27823.7|27838.7|27823.7|27833.7|27818.7|10
1641286140000|2022-01-04 08:49:00|27841.2|27826.2|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|8
1641286150000|2022-01-04 08:49:10|27846.2|27831.2|27843.7|27828.7|27848.7|27833.7|27843.7|27828.7|7
1641286160000|2022-01-04 08:49:20|27841.2|27826.2|27846.2|27831.2|27848.7|27833.7|27841.2|27826.2|1
1641286170000|2022-01-04 08:49:30|27843.7|27828.7|27848.7|27833.7|27851.2|27836.2|27843.7|27828.7|1
1641286180000|2022-01-04 08:49:40|||||||||1
1641286190000|2022-01-04 08:49:50|27843.7|27828.7|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|2
1641286200000|2022-01-04 08:50:00|27841.2|27826.2|27846.2|27831.2|27848.7|27833.7|27841.2|27826.2|1
1641286210000|2022-01-04 08:50:10|27848.7|27833.7|27843.7|27828.7|27848.7|27833.7|27843.7|27828.7|2
1641286220000|2022-01-04 08:50:20|27846.2|27831.2|27843.7|27828.7|27848.7|27833.7|27843.7|27828.7|1
1641286230000|2022-01-04 08:50:30|27848.7|27833.7|27843.7|27828.7|27848.7|27833.7|27843.7|27828.7|1
1641286240000|2022-01-04 08:50:40|27841.2|27826.2|27843.7|27828.7|27846.2|27831.2|27841.2|27826.2|0
1641286250000|2022-01-04 08:50:50|27846.2|27831.2|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|1
1641286260000|2022-01-04 08:51:00|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|1
1641286270000|2022-01-04 08:51:10|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|3
1641286280000|2022-01-04 08:51:20|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27828.7|27813.7|2
1641286290000|2022-01-04 08:51:30|27831.2|27816.2|27828.7|27813.7|27833.7|27818.7|27828.7|27813.7|1
1641286310000|2022-01-04 08:51:50|||||||||1
1641286320000|2022-01-04 08:52:00|27831.2|27816.2|27833.7|27818.7|27833.7|27818.7|27831.2|27816.2|5
1641286330000|2022-01-04 08:52:10|27838.7|27823.7|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|3
1641286340000|2022-01-04 08:52:20|||||||||1
1641286350000|2022-01-04 08:52:30|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|1
1641286360000|2022-01-04 08:52:40|27843.7|27828.7|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|0
1641286400000|2022-01-04 08:53:20|27846.2|27831.2|27848.7|27833.7|27848.7|27833.7|27846.2|27831.2|1
1641286410000|2022-01-04 08:53:30|27846.2|27831.2|27846.2|27831.2|27848.7|27833.7|27846.2|27831.2|11
1641286420000|2022-01-04 08:53:40|27843.7|27828.7|27838.7|27823.7|27843.7|27828.7|27836.2|27821.2|3
1641286430000|2022-01-04 08:53:50|27836.2|27821.2|27836.2|27821.2|27838.7|27823.7|27833.7|27818.7|8
1641286440000|2022-01-04 08:54:00|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641286460000|2022-01-04 08:54:20|27843.7|27828.7|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|14
1641286470000|2022-01-04 08:54:30|27846.2|27831.2|27843.7|27828.7|27848.7|27833.7|27843.7|27828.7|29
1641286480000|2022-01-04 08:54:40|27841.2|27826.2|27841.2|27826.2|27841.2|27826.2|27838.7|27823.7|2
1641286490000|2022-01-04 08:54:50|27838.7|27823.7|27843.7|27828.7|27843.7|27828.7|27838.7|27823.7|1
1641286500000|2022-01-04 08:55:00|27846.2|27831.2|27848.7|27833.7|27848.7|27833.7|27846.2|27831.2|2
1641286510000|2022-01-04 08:55:10|27851.2|27836.2|27846.2|27831.2|27851.2|27836.2|27846.2|27831.2|8
1641286520000|2022-01-04 08:55:20|27848.7|27833.7|27853.7|27838.7|27853.7|27838.7|27848.7|27833.7|1
1641286530000|2022-01-04 08:55:30|27856.2|27841.2|27853.7|27838.7|27858.7|27843.7|27853.7|27838.7|12
1641286540000|2022-01-04 08:55:40|27856.2|27841.2|27853.7|27838.7|27858.7|27843.7|27853.7|27838.7|6
1641286550000|2022-01-04 08:55:50|||||||||1
1641286560000|2022-01-04 08:56:00|27851.2|27836.2|27846.2|27831.2|27851.2|27836.2|27843.7|27828.7|6
1641286570000|2022-01-04 08:56:10|27843.7|27828.7|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|0
1641286580000|2022-01-04 08:56:20|27841.2|27826.2|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|1
1641286610000|2022-01-04 08:56:50|27841.2|27826.2|27843.7|27828.7|27843.7|27828.7|27841.2|27826.2|2
1641286620000|2022-01-04 08:57:00|27838.7|27823.7|27843.7|27828.7|27843.7|27828.7|27838.7|27823.7|3
1641286630000|2022-01-04 08:57:10|27846.2|27831.2|27848.7|27833.7|27848.7|27833.7|27846.2|27831.2|5
1641286660000|2022-01-04 08:57:40|27846.2|27831.2|27848.7|27833.7|27848.7|27833.7|27846.2|27831.2|1
1641286670000|2022-01-04 08:57:50|27846.2|27831.2|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|1
1641286680000|2022-01-04 08:58:00|27838.7|27823.7|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|10
1641286690000|2022-01-04 08:58:10|27841.2|27826.2|27846.2|27831.2|27848.7|27833.7|27841.2|27826.2|9
1641286700000|2022-01-04 08:58:20|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641286720000|2022-01-04 08:58:40|27851.2|27836.2|27846.2|27831.2|27851.2|27836.2|27846.2|27831.2|1
1641286730000|2022-01-04 08:58:50|27843.7|27828.7|27848.7|27833.7|27848.7|27833.7|27843.7|27828.7|1
1641286740000|2022-01-04 08:59:00|27843.7|27828.7|27843.7|27828.7|27848.7|27833.7|27843.7|27828.7|2
1641286750000|2022-01-04 08:59:10|27846.2|27831.2|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|0
1641286760000|2022-01-04 08:59:20|27846.2|27831.2|27843.7|27828.7|27846.2|27831.2|27843.7|27828.7|0
1641286770000|2022-01-04 08:59:30|27838.7|27823.7|27841.2|27826.2|27841.2|27826.2|27838.7|27823.7|10
1641286780000|2022-01-04 08:59:40|27838.7|27823.7|27838.7|27823.7|27841.2|27826.2|27838.7|27823.7|0
1641286790000|2022-01-04 08:59:50|||||||||1
1641286800000|2022-01-04 09:00:00|27836.2|27821.2|27828.7|27813.7|27836.2|27821.2|27828.7|27813.7|9
1641286810000|2022-01-04 09:00:10|27833.7|27818.7|27831.2|27816.2|27833.7|27818.7|27831.2|27816.2|4
1641286820000|2022-01-04 09:00:20|27833.7|27818.7|27831.2|27816.2|27833.7|27818.7|27831.2|27816.2|0
1641286830000|2022-01-04 09:00:30|27833.7|27818.7|27833.7|27818.7|27833.7|27818.7|27831.2|27816.2|0
1641286840000|2022-01-04 09:00:40|27838.7|27823.7|27838.7|27823.7|27843.7|27828.7|27838.7|27823.7|4
1641286850000|2022-01-04 09:00:50|27836.2|27821.2|27836.2|27821.2|27836.2|27821.2|27833.7|27818.7|0
1641286860000|2022-01-04 09:01:00|27833.7|27818.7|27828.7|27813.7|27833.7|27818.7|27828.7|27813.7|4
1641286870000|2022-01-04 09:01:10|27833.7|27818.7|27836.2|27821.2|27836.2|27821.2|27833.7|27818.7|1
1641286880000|2022-01-04 09:01:20|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|27838.7|27823.7|0
1641286890000|2022-01-04 09:01:30|27841.2|27826.2|27846.2|27831.2|27848.7|27833.7|27838.7|27823.7|6
1641286900000|2022-01-04 09:01:40|27843.7|27828.7|27846.2|27831.2|27848.7|27833.7|27843.7|27828.7|0
1641286910000|2022-01-04 09:01:50|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27843.7|27828.7|0
1641286930000|2022-01-04 09:02:10|27843.7|27828.7|27846.2|27831.2|27846.2|27831.2|27843.7|27828.7|4
1641286940000|2022-01-04 09:02:20|27848.7|27833.7|27846.2|27831.2|27848.7|27833.7|27843.7|27828.7|3
1641286950000|2022-01-04 09:02:30|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|27848.7|27833.7|0
1641286960000|2022-01-04 09:02:40|27853.7|27838.7|27861.2|27846.2|27861.2|27846.2|27853.7|27838.7|19
1641286970000|2022-01-04 09:02:50|27858.7|27843.7|27858.7|27843.7|27858.7|27843.7|27853.7|27838.7|7
1641286980000|2022-01-04 09:03:00|27856.2|27841.2|27855.2|27840.2|27856.2|27841.2|27853.7|27838.7|2
1641286990000|2022-01-04 09:03:10|27850.2|27835.2|27861.5|27846.5|27861.5|27846.5|27850.2|27835.2|9
1641287000000|2022-01-04 09:03:20|27859|27844|27854|27839|27859|27844|27854|27839|3
1641287010000|2022-01-04 09:03:30|27855.2|27840.2|27852.7|27837.7|27857.7|27842.7|27852.7|27837.7|1
1641287020000|2022-01-04 09:03:40|27850.2|27835.2|27855.2|27840.2|27855.2|27840.2|27850.2|27835.2|8
1641287030000|2022-01-04 09:03:50|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|27855.2|27840.2|9
1641287040000|2022-01-04 09:04:00|27855.2|27840.2|27855.2|27840.2|27857.7|27842.7|27855.2|27840.2|0
1641287050000|2022-01-04 09:04:10|27857.7|27842.7|27857.4|27842.4|27859.9|27844.9|27855.2|27840.2|0
1641287060000|2022-01-04 09:04:20|27859.9|27844.9|27857.4|27842.4|27859.9|27844.9|27857.4|27842.4|0
1641287070000|2022-01-04 09:04:30|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|27857.4|27842.4|0
1641287080000|2022-01-04 09:04:40|27854.9|27839.9|27852.4|27837.4|27854.9|27839.9|27852.4|27837.4|2
1641287090000|2022-01-04 09:04:50|27854.9|27839.9|27854.9|27839.9|27854.9|27839.9|27854.9|27839.9|0
1641287100000|2022-01-04 09:05:00|27852.4|27837.4|27849.9|27834.9|27852.4|27837.4|27849.9|27834.9|2
1641287130000|2022-01-04 09:05:30|27854.9|27839.9|27857.4|27842.4|27857.4|27842.4|27854.9|27839.9|8
1641287140000|2022-01-04 09:05:40|27854.9|27839.9|27859.9|27844.9|27859.9|27844.9|27854.9|27839.9|1
1641287150000|2022-01-04 09:05:50|27862.4|27847.4|27862.4|27847.4|27864.9|27849.9|27859.9|27844.9|4
1641287160000|2022-01-04 09:06:00|27864.9|27849.9|27864.9|27849.9|27864.9|27849.9|27864.9|27849.9|0
1641287170000|2022-01-04 09:06:10|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|4
1641287180000|2022-01-04 09:06:20|27862.4|27847.4|27862.4|27847.4|27864.9|27849.9|27862.4|27847.4|2
1641287190000|2022-01-04 09:06:30|27859.9|27844.9|27859.9|27844.9|27862.4|27847.4|27859.9|27844.9|1
1641287200000|2022-01-04 09:06:40|27864.9|27849.9|27859.9|27844.9|27864.9|27849.9|27859.9|27844.9|1
1641287240000|2022-01-04 09:07:20|27864.9|27849.9|27859.9|27844.9|27864.9|27849.9|27859.9|27844.9|2
1641287250000|2022-01-04 09:07:30|27857.4|27842.4|27857.4|27842.4|27859.9|27844.9|27857.4|27842.4|11
1641287260000|2022-01-04 09:07:40|27859.9|27844.9|27854.9|27839.9|27859.9|27844.9|27854.9|27839.9|2
1641287270000|2022-01-04 09:07:50|27852.4|27837.4|27847.4|27832.4|27852.4|27837.4|27847.4|27832.4|12
1641287280000|2022-01-04 09:08:00|27844.9|27829.9|27847.4|27832.4|27849.9|27834.9|27844.9|27829.9|3
1641287290000|2022-01-04 09:08:10|27849.9|27834.9|27847.4|27832.4|27849.9|27834.9|27847.4|27832.4|0
1641287300000|2022-01-04 09:08:20|27849.9|27834.9|27847.4|27832.4|27849.9|27834.9|27844.9|27829.9|1
1641287310000|2022-01-04 09:08:30|27844.9|27829.9|27849.9|27834.9|27849.9|27834.9|27844.9|27829.9|1
1641287320000|2022-01-04 09:08:40|27847.4|27832.4|27844.9|27829.9|27847.4|27832.4|27844.9|27829.9|2
1641287330000|2022-01-04 09:08:50|27847.4|27832.4|27847.4|27832.4|27849.9|27834.9|27844.9|27829.9|2
1641287340000|2022-01-04 09:09:00|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|0
1641287350000|2022-01-04 09:09:10|27847.4|27832.4|27847.4|27832.4|27849.9|27834.9|27847.4|27832.4|0
1641287360000|2022-01-04 09:09:20|27844.9|27829.9|27849.9|27834.9|27849.9|27834.9|27844.9|27829.9|1
1641287370000|2022-01-04 09:09:30|||||||||5
1641287380000|2022-01-04 09:09:40|27847.4|27832.4|27847.4|27832.4|27849.9|27834.9|27844.9|27829.9|1
1641287390000|2022-01-04 09:09:50|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|0
1641287400000|2022-01-04 09:10:00|27854.9|27839.9|27852.4|27837.4|27854.9|27839.9|27852.4|27837.4|5
1641287410000|2022-01-04 09:10:10|27854.9|27839.9|27852.4|27837.4|27854.9|27839.9|27852.4|27837.4|0
1641287420000|2022-01-04 09:10:20|27849.9|27834.9|27849.9|27834.9|27852.4|27837.4|27849.9|27834.9|2
1641287430000|2022-01-04 09:10:30|27852.4|27837.4|27849.9|27834.9|27852.4|27837.4|27849.9|27834.9|0
1641287440000|2022-01-04 09:10:40|27847.4|27832.4|27847.4|27832.4|27849.9|27834.9|27847.4|27832.4|5
1641287450000|2022-01-04 09:10:50|27844.9|27829.9|27847.4|27832.4|27847.4|27832.4|27844.9|27829.9|0
1641287460000|2022-01-04 09:11:00|27849.9|27834.9|27844.9|27829.9|27849.9|27834.9|27844.9|27829.9|1
1641287470000|2022-01-04 09:11:10|27842.4|27827.4|27842.4|27827.4|27844.9|27829.9|27842.4|27827.4|5
1641287480000|2022-01-04 09:11:20|27839.9|27824.9|27842.4|27827.4|27842.4|27827.4|27839.9|27824.9|2
1641287490000|2022-01-04 09:11:30|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27842.4|27827.4|0
1641287500000|2022-01-04 09:11:40|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|2
1641287510000|2022-01-04 09:11:50|27842.4|27827.4|27844.9|27829.9|27844.9|27829.9|27842.4|27827.4|5
1641287520000|2022-01-04 09:12:00|27842.4|27827.4|27842.4|27827.4|27844.9|27829.9|27842.4|27827.4|0
1641287530000|2022-01-04 09:12:10|27844.9|27829.9|27847.4|27832.4|27849.9|27834.9|27844.9|27829.9|4
1641287540000|2022-01-04 09:12:20|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|0
1641287550000|2022-01-04 09:12:30|||||||||1
1641287560000|2022-01-04 09:12:40|27847.4|27832.4|27849.9|27834.9|27849.9|27834.9|27844.9|27829.9|2
1641287570000|2022-01-04 09:12:50|27852.4|27837.4|27849.9|27834.9|27854.9|27839.9|27849.9|27834.9|9
1641287580000|2022-01-04 09:13:00|27852.4|27837.4|27849.9|27834.9|27852.4|27837.4|27847.4|27832.4|2
1641287590000|2022-01-04 09:13:10|27847.4|27832.4|27849.9|27834.9|27849.9|27834.9|27847.4|27832.4|0
1641287620000|2022-01-04 09:13:40|27847.4|27832.4|27847.4|27832.4|27849.9|27834.9|27847.4|27832.4|0
1641287630000|2022-01-04 09:13:50|27849.9|27834.9|27844.9|27829.9|27849.9|27834.9|27844.9|27829.9|0
1641287640000|2022-01-04 09:14:00|||||||||2
1641287660000|2022-01-04 09:14:20|27849.9|27834.9|27847.4|27832.4|27849.9|27834.9|27847.4|27832.4|15
1641287670000|2022-01-04 09:14:30|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|0
1641287680000|2022-01-04 09:14:40|27847.4|27832.4|27849.9|27834.9|27849.9|27834.9|27847.4|27832.4|1
1641287690000|2022-01-04 09:14:50|27847.4|27832.4|27849.9|27834.9|27849.9|27834.9|27847.4|27832.4|0
1641287700000|2022-01-04 09:15:00|27847.4|27832.4|27844.9|27829.9|27847.4|27832.4|27844.9|27829.9|0
1641287710000|2022-01-04 09:15:10|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|27834.9|27819.9|12
1641287730000|2022-01-04 09:15:30|27842.4|27827.4|27842.4|27827.4|27844.9|27829.9|27842.4|27827.4|6
1641287740000|2022-01-04 09:15:40|27839.9|27824.9|27844.9|27829.9|27844.9|27829.9|27839.9|27824.9|0
1641287750000|2022-01-04 09:15:50|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|7
1641287760000|2022-01-04 09:16:00|27837.4|27822.4|27842.4|27827.4|27844.9|27829.9|27837.4|27822.4|3
1641287770000|2022-01-04 09:16:10|27839.9|27824.9|27842.4|27827.4|27842.4|27827.4|27839.9|27824.9|0
1641287780000|2022-01-04 09:16:20|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27842.4|27827.4|0
1641287820000|2022-01-04 09:17:00|27847.4|27832.4|27844.9|27829.9|27847.4|27832.4|27844.9|27829.9|1
1641287830000|2022-01-04 09:17:10|27847.4|27832.4|27849.9|27834.9|27849.9|27834.9|27847.4|27832.4|0
1641287840000|2022-01-04 09:17:20|27844.9|27829.9|27847.4|27832.4|27847.4|27832.4|27844.9|27829.9|1
1641287850000|2022-01-04 09:17:30|27849.9|27834.9|27847.4|27832.4|27849.9|27834.9|27844.9|27829.9|0
1641287860000|2022-01-04 09:17:40|27844.9|27829.9|27839.9|27824.9|27847.4|27832.4|27839.9|27824.9|4
1641287880000|2022-01-04 09:18:00|27844.9|27829.9|27839.9|27824.9|27844.9|27829.9|27839.9|27824.9|4
1641287890000|2022-01-04 09:18:10|27842.4|27827.4|27844.9|27829.9|27844.9|27829.9|27842.4|27827.4|1
1641287900000|2022-01-04 09:18:20|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|2
1641287910000|2022-01-04 09:18:30|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|3
1641287920000|2022-01-04 09:18:40|27842.4|27827.4|27839.9|27824.9|27842.4|27827.4|27839.9|27824.9|2
1641287930000|2022-01-04 09:18:50|27842.4|27827.4|27842.4|27827.4|27842.4|27827.4|27842.4|27827.4|1
1641287940000|2022-01-04 09:19:00|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27842.4|27827.4|1
1641287950000|2022-01-04 09:19:10|27842.4|27827.4|27842.4|27827.4|27842.4|27827.4|27839.9|27824.9|0
1641287960000|2022-01-04 09:19:20|27839.9|27824.9|27842.4|27827.4|27842.4|27827.4|27839.9|27824.9|0
1641287970000|2022-01-04 09:19:30|27839.9|27824.9|27839.9|27824.9|27842.4|27827.4|27839.9|27824.9|0
1641287980000|2022-01-04 09:19:40|27842.4|27827.4|27839.9|27824.9|27842.4|27827.4|27839.9|27824.9|1
1641287990000|2022-01-04 09:19:50|||||||||1
1641288000000|2022-01-04 09:20:00|27834.9|27819.9|27832.4|27817.4|27834.9|27819.9|27832.4|27817.4|8
1641288010000|2022-01-04 09:20:10|27834.9|27819.9|27829.9|27814.9|27834.9|27819.9|27829.9|27814.9|1
1641288020000|2022-01-04 09:20:20|27827.4|27812.4|27824.9|27809.9|27827.4|27812.4|27824.9|27809.9|8
1641288030000|2022-01-04 09:20:30|27819.9|27804.9|27819.9|27804.9|27822.4|27807.4|27819.9|27804.9|6
1641288040000|2022-01-04 09:20:40|27817.4|27802.4|27814.9|27799.9|27817.4|27802.4|27814.9|27799.9|1
1641288050000|2022-01-04 09:20:50|||||||||1
1641288080000|2022-01-04 09:21:20|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|7
1641288090000|2022-01-04 09:21:30|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|7
1641288100000|2022-01-04 09:21:40|27827.4|27812.4|27827.4|27812.4|27827.4|27812.4|27827.4|27812.4|2
1641288110000|2022-01-04 09:21:50|27824.9|27809.9|27829.9|27814.9|27829.9|27814.9|27824.9|27809.9|0
1641288120000|2022-01-04 09:22:00|27824.9|27809.9|27827.4|27812.4|27829.9|27814.9|27824.9|27809.9|5
1641288130000|2022-01-04 09:22:10|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|0
1641288140000|2022-01-04 09:22:20|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|3
1641288150000|2022-01-04 09:22:30|27824.9|27809.9|27829.9|27814.9|27829.9|27814.9|27824.9|27809.9|3
1641288160000|2022-01-04 09:22:40|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|1
1641288170000|2022-01-04 09:22:50|27827.4|27812.4|27827.4|27812.4|27827.4|27812.4|27824.9|27809.9|0
1641288180000|2022-01-04 09:23:00|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|0
1641288190000|2022-01-04 09:23:10|27827.4|27812.4|27827.4|27812.4|27829.9|27814.9|27824.9|27809.9|3
1641288200000|2022-01-04 09:23:20|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|0
1641288230000|2022-01-04 09:23:50|27827.4|27812.4|27824.9|27809.9|27827.4|27812.4|27824.9|27809.9|1
1641288240000|2022-01-04 09:24:00|27827.4|27812.4|27829.9|27814.9|27829.9|27814.9|27827.4|27812.4|2
1641288250000|2022-01-04 09:24:10|27827.4|27812.4|27824.9|27809.9|27829.9|27814.9|27824.9|27809.9|0
1641288310000|2022-01-04 09:25:10|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|5
1641288320000|2022-01-04 09:25:20|||||||||1
1641288330000|2022-01-04 09:25:30|27817.4|27802.4|27817.4|27802.4|27817.4|27802.4|27817.4|27802.4|6
1641288340000|2022-01-04 09:25:40|27814.9|27799.9|27814.9|27799.9|27814.9|27799.9|27814.9|27799.9|2
1641288360000|2022-01-04 09:26:00|27812.4|27797.4|27814.9|27799.9|27814.9|27799.9|27809.9|27794.9|10
1641288370000|2022-01-04 09:26:10|27817.4|27802.4|27814.9|27799.9|27817.4|27802.4|27814.9|27799.9|12
1641288410000|2022-01-04 09:26:50|27812.4|27797.4|27812.4|27797.4|27812.4|27797.4|27812.4|27797.4|5
1641288420000|2022-01-04 09:27:00|27814.9|27799.9|27814.9|27799.9|27817.4|27802.4|27814.9|27799.9|6
1641288430000|2022-01-04 09:27:10|27817.4|27802.4|27814.9|27799.9|27817.4|27802.4|27814.9|27799.9|0
1641288440000|2022-01-04 09:27:20|27812.4|27797.4|27814.9|27799.9|27814.9|27799.9|27812.4|27797.4|0
1641288450000|2022-01-04 09:27:30|||||||||1
1641288460000|2022-01-04 09:27:40|27817.4|27802.4|27817.4|27802.4|27817.4|27802.4|27814.9|27799.9|0
1641288470000|2022-01-04 09:27:50|27814.9|27799.9|27814.9|27799.9|27817.4|27802.4|27814.9|27799.9|1
1641288480000|2022-01-04 09:28:00|27817.4|27802.4|27817.4|27802.4|27819.9|27804.9|27814.9|27799.9|1
1641288490000|2022-01-04 09:28:10|27814.9|27799.9|27814.9|27799.9|27817.4|27802.4|27814.9|27799.9|0
1641288510000|2022-01-04 09:28:30|27812.4|27797.4|27812.4|27797.4|27812.4|27797.4|27812.4|27797.4|3
1641288520000|2022-01-04 09:28:40|27809.9|27794.9|27807.4|27792.4|27809.9|27794.9|27804.9|27789.9|5
1641288530000|2022-01-04 09:28:50|27809.9|27794.9|27809.9|27794.9|27812.4|27797.4|27809.9|27794.9|3
1641288550000|2022-01-04 09:29:10|27807.4|27792.4|27807.4|27792.4|27807.4|27792.4|27807.4|27792.4|2
1641288560000|2022-01-04 09:29:20|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|0
1641288570000|2022-01-04 09:29:30|27802.4|27787.4|27802.4|27787.4|27802.4|27787.4|27802.4|27787.4|4
1641288600000|2022-01-04 09:30:00|27804.9|27789.9|27802.4|27787.4|27804.9|27789.9|27799.9|27784.9|2
1641288610000|2022-01-04 09:30:10|27799.9|27784.9|27804.9|27789.9|27804.9|27789.9|27799.9|27784.9|1
1641288630000|2022-01-04 09:30:30|27807.4|27792.4|27807.4|27792.4|27807.4|27792.4|27807.4|27792.4|7
1641288640000|2022-01-04 09:30:40|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|0
1641288650000|2022-01-04 09:30:50|||||||||1
1641288660000|2022-01-04 09:31:00|27809.9|27794.9|27809.9|27794.9|27809.9|27794.9|27809.9|27794.9|1
1641288670000|2022-01-04 09:31:10|27812.4|27797.4|27812.4|27797.4|27812.4|27797.4|27812.4|27797.4|6
1641288680000|2022-01-04 09:31:20|27809.9|27794.9|27804.9|27789.9|27809.9|27794.9|27804.9|27789.9|5
1641288690000|2022-01-04 09:31:30|27807.4|27792.4|27809.9|27794.9|27809.9|27794.9|27807.4|27792.4|3
1641288700000|2022-01-04 09:31:40|27807.4|27792.4|27809.9|27794.9|27809.9|27794.9|27807.4|27792.4|1
1641288710000|2022-01-04 09:31:50|||||||||2
1641288720000|2022-01-04 09:32:00|27807.4|27792.4|27804.9|27789.9|27809.9|27794.9|27804.9|27789.9|4
1641288730000|2022-01-04 09:32:10|27802.4|27787.4|27804.9|27789.9|27804.9|27789.9|27799.9|27784.9|11
1641288740000|2022-01-04 09:32:20|27807.4|27792.4|27809.9|27794.9|27814.9|27799.9|27807.4|27792.4|19
1641288750000|2022-01-04 09:32:30|27807.4|27792.4|27804.9|27789.9|27807.4|27792.4|27804.9|27789.9|4
1641288780000|2022-01-04 09:33:00|27807.4|27792.4|27804.9|27789.9|27809.9|27794.9|27804.9|27789.9|8
1641288800000|2022-01-04 09:33:20|27799.9|27784.9|27789.9|27774.9|27799.9|27784.9|27789.9|27774.9|39
1641288820000|2022-01-04 09:33:40|27794.9|27779.9|27794.9|27779.9|27794.9|27779.9|27794.9|27779.9|3
1641288840000|2022-01-04 09:34:00|27799.9|27784.9|27799.9|27784.9|27799.9|27784.9|27799.9|27784.9|6
1641288850000|2022-01-04 09:34:10|27802.4|27787.4|27799.9|27784.9|27802.4|27787.4|27799.9|27784.9|1
1641288860000|2022-01-04 09:34:20|27797.4|27782.4|27797.4|27782.4|27797.4|27782.4|27797.4|27782.4|4
1641288870000|2022-01-04 09:34:30|27799.9|27784.9|27794.9|27779.9|27799.9|27784.9|27794.9|27779.9|2
1641288890000|2022-01-04 09:34:50|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|1
1641288910000|2022-01-04 09:35:10|27787.4|27772.4|27787.4|27772.4|27787.4|27772.4|27784.9|27769.9|1
1641288920000|2022-01-04 09:35:20|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|0
1641288930000|2022-01-04 09:35:30|27784.9|27769.9|27789.9|27774.9|27789.9|27774.9|27784.9|27769.9|3
1641288940000|2022-01-04 09:35:40|27794.9|27779.9|27789.9|27774.9|27797.4|27782.4|27789.9|27774.9|5
1641288950000|2022-01-04 09:35:50|27792.4|27777.4|27789.9|27774.9|27792.4|27777.4|27789.9|27774.9|0
1641288960000|2022-01-04 09:36:00|27784.9|27769.9|27784.9|27769.9|27787.4|27772.4|27784.9|27769.9|5
1641288970000|2022-01-04 09:36:10|27782.4|27767.4|27782.4|27767.4|27782.4|27767.4|27779.9|27764.9|11
1641288980000|2022-01-04 09:36:20|27784.9|27769.9|27784.9|27769.9|27784.9|27769.9|27779.9|27764.9|1
1641288990000|2022-01-04 09:36:30|27782.4|27767.4|27784.9|27769.9|27784.9|27769.9|27782.4|27767.4|0
1641289000000|2022-01-04 09:36:40|27782.4|27767.4|27774.9|27759.9|27782.4|27767.4|27774.9|27759.9|26
1641289010000|2022-01-04 09:36:50|27769.9|27754.9|27769.9|27754.9|27772.4|27757.4|27769.9|27754.9|5
1641289020000|2022-01-04 09:37:00|27767.4|27752.4|27769.9|27754.9|27769.9|27754.9|27764.9|27749.9|8
1641289030000|2022-01-04 09:37:10|27764.9|27749.9|27769.9|27754.9|27769.9|27754.9|27764.9|27749.9|2
1641289040000|2022-01-04 09:37:20|||||||||1
1641289050000|2022-01-04 09:37:30|27764.9|27749.9|27764.9|27749.9|27764.9|27749.9|27764.9|27749.9|11
1641289070000|2022-01-04 09:37:50|27759.9|27744.9|27764.9|27749.9|27764.9|27749.9|27759.9|27744.9|4
1641289080000|2022-01-04 09:38:00|27762.4|27747.4|27762.4|27747.4|27764.9|27749.9|27762.4|27747.4|6
1641289090000|2022-01-04 09:38:10|27759.9|27744.9|27762.4|27747.4|27764.9|27749.9|27759.9|27744.9|1
1641289100000|2022-01-04 09:38:20|27764.9|27749.9|27767.4|27752.4|27767.4|27752.4|27764.9|27749.9|3
1641289110000|2022-01-04 09:38:30|27769.9|27754.9|27774.9|27759.9|27774.9|27759.9|27769.9|27754.9|1
1641289120000|2022-01-04 09:38:40|27777.4|27762.4|27774.9|27759.9|27777.4|27762.4|27774.9|27759.9|1
1641289130000|2022-01-04 09:38:50|27777.4|27762.4|27774.9|27759.9|27777.4|27762.4|27774.9|27759.9|4
1641289150000|2022-01-04 09:39:10|27777.4|27762.4|27777.4|27762.4|27779.9|27764.9|27777.4|27762.4|6
1641289170000|2022-01-04 09:39:30|27774.9|27759.9|27779.9|27764.9|27779.9|27764.9|27774.9|27759.9|2
1641289180000|2022-01-04 09:39:40|27782.4|27767.4|27784.9|27769.9|27784.9|27769.9|27782.4|27767.4|1
1641289190000|2022-01-04 09:39:50|27779.9|27764.9|27779.9|27764.9|27782.4|27767.4|27779.9|27764.9|1
1641289200000|2022-01-04 09:40:00|27782.4|27767.4|27779.9|27764.9|27782.4|27767.4|27777.4|27762.4|1
1641289210000|2022-01-04 09:40:10|27782.4|27767.4|27779.9|27764.9|27784.9|27769.9|27779.9|27764.9|2
1641289220000|2022-01-04 09:40:20|27777.4|27762.4|27769.9|27754.9|27779.9|27764.9|27769.9|27754.9|1
1641289230000|2022-01-04 09:40:30|27767.4|27752.4|27769.9|27754.9|27769.9|27754.9|27767.4|27752.4|0
1641289250000|2022-01-04 09:40:50|27767.4|27752.4|27767.4|27752.4|27769.9|27754.9|27767.4|27752.4|4
1641289260000|2022-01-04 09:41:00|27769.9|27754.9|27769.9|27754.9|27769.9|27754.9|27767.4|27752.4|0
1641289280000|2022-01-04 09:41:20|27774.9|27759.9|27774.9|27759.9|27777.4|27762.4|27774.9|27759.9|6
1641289290000|2022-01-04 09:41:30|27772.4|27757.4|27769.9|27754.9|27774.9|27759.9|27769.9|27754.9|3
1641289310000|2022-01-04 09:41:50|27767.4|27752.4|27769.9|27754.9|27769.9|27754.9|27767.4|27752.4|0
1641289320000|2022-01-04 09:42:00|27774.9|27759.9|27772.4|27757.4|27774.9|27759.9|27772.4|27757.4|2
1641289330000|2022-01-04 09:42:10|27774.9|27759.9|27774.9|27759.9|27779.9|27764.9|27774.9|27759.9|2
1641289340000|2022-01-04 09:42:20|27777.4|27762.4|27774.9|27759.9|27777.4|27762.4|27774.9|27759.9|0
1641289350000|2022-01-04 09:42:30|27777.4|27762.4|27777.4|27762.4|27779.9|27764.9|27777.4|27762.4|2
1641289360000|2022-01-04 09:42:40|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|27777.4|27762.4|0
1641289370000|2022-01-04 09:42:50|27782.4|27767.4|27782.4|27767.4|27782.4|27767.4|27779.9|27764.9|1
1641289380000|2022-01-04 09:43:00|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|27777.4|27762.4|0
1641289390000|2022-01-04 09:43:10|27777.4|27762.4|27777.4|27762.4|27777.4|27762.4|27777.4|27762.4|8
1641289400000|2022-01-04 09:43:20|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|0
1641289420000|2022-01-04 09:43:40|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|2
1641289430000|2022-01-04 09:43:50|||||||||1
1641289440000|2022-01-04 09:44:00|27784.9|27769.9|27789.9|27774.9|27792.4|27777.4|27784.9|27769.9|9
1641289450000|2022-01-04 09:44:10|27787.4|27772.4|27787.4|27772.4|27787.4|27772.4|27787.4|27772.4|1
1641289460000|2022-01-04 09:44:20|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|0
1641289470000|2022-01-04 09:44:30|27787.4|27772.4|27789.9|27774.9|27789.9|27774.9|27784.9|27769.9|1
1641289480000|2022-01-04 09:44:40|27787.4|27772.4|27789.9|27774.9|27789.9|27774.9|27784.9|27769.9|1
1641289490000|2022-01-04 09:44:50|27787.4|27772.4|27789.9|27774.9|27789.9|27774.9|27787.4|27772.4|0
1641289500000|2022-01-04 09:45:00|27787.4|27772.4|27784.9|27769.9|27787.4|27772.4|27784.9|27769.9|5
1641289510000|2022-01-04 09:45:10|27782.4|27767.4|27779.9|27764.9|27784.9|27769.9|27779.9|27764.9|5
1641289520000|2022-01-04 09:45:20|27777.4|27762.4|27777.4|27762.4|27777.4|27762.4|27777.4|27762.4|1
1641289530000|2022-01-04 09:45:30|27779.9|27764.9|27772.4|27757.4|27779.9|27764.9|27772.4|27757.4|4
1641289540000|2022-01-04 09:45:40|27774.9|27759.9|27772.4|27757.4|27774.9|27759.9|27769.9|27754.9|3
1641289550000|2022-01-04 09:45:50|27769.9|27754.9|27772.4|27757.4|27772.4|27757.4|27769.9|27754.9|0
1641289560000|2022-01-04 09:46:00|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|0
1641289570000|2022-01-04 09:46:10|27772.4|27757.4|27774.9|27759.9|27774.9|27759.9|27772.4|27757.4|1
1641289580000|2022-01-04 09:46:20|27777.4|27762.4|27779.9|27764.9|27779.9|27764.9|27777.4|27762.4|2
1641289590000|2022-01-04 09:46:30|27777.4|27762.4|27779.9|27764.9|27779.9|27764.9|27777.4|27762.4|0
1641289600000|2022-01-04 09:46:40|27777.4|27762.4|27779.9|27764.9|27779.9|27764.9|27777.4|27762.4|0
1641289620000|2022-01-04 09:47:00|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|4
1641289640000|2022-01-04 09:47:20|27772.4|27757.4|27774.9|27759.9|27774.9|27759.9|27772.4|27757.4|0
1641289670000|2022-01-04 09:47:50|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|5
1641289690000|2022-01-04 09:48:10|||||||||1
1641289700000|2022-01-04 09:48:20|27774.9|27759.9|27777.4|27762.4|27779.9|27764.9|27774.9|27759.9|7
1641289710000|2022-01-04 09:48:30|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|27779.9|27764.9|0
1641289730000|2022-01-04 09:48:50|27777.4|27762.4|27779.9|27764.9|27779.9|27764.9|27777.4|27762.4|0
1641289740000|2022-01-04 09:49:00|27777.4|27762.4|27774.9|27759.9|27777.4|27762.4|27774.9|27759.9|1
1641289750000|2022-01-04 09:49:10|27777.4|27762.4|27774.9|27759.9|27777.4|27762.4|27772.4|27757.4|0
1641289760000|2022-01-04 09:49:20|27779.9|27764.9|27774.9|27759.9|27779.9|27764.9|27774.9|27759.9|9
1641289770000|2022-01-04 09:49:30|27772.4|27757.4|27772.4|27757.4|27774.9|27759.9|27772.4|27757.4|1
1641289780000|2022-01-04 09:49:40|27774.9|27759.9|27772.4|27757.4|27774.9|27759.9|27772.4|27757.4|2
1641289790000|2022-01-04 09:49:50|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|27774.9|27759.9|0
1641289800000|2022-01-04 09:50:00|27777.4|27762.4|27777.4|27762.4|27777.4|27762.4|27774.9|27759.9|1
1641289810000|2022-01-04 09:50:10|27774.9|27759.9|27779.9|27764.9|27779.9|27764.9|27774.9|27759.9|0
1641289840000|2022-01-04 09:50:40|27784.9|27769.9|27789.9|27774.9|27789.9|27774.9|27784.9|27769.9|9
1641289850000|2022-01-04 09:50:50|27792.4|27777.4|27784.9|27769.9|27792.4|27777.4|27784.9|27769.9|1
1641289860000|2022-01-04 09:51:00|27787.4|27772.4|27784.9|27769.9|27789.9|27774.9|27784.9|27769.9|3
1641289870000|2022-01-04 09:51:10|27787.4|27772.4|27784.9|27769.9|27787.4|27772.4|27784.9|27769.9|0
1641289880000|2022-01-04 09:51:20|27787.4|27772.4|27787.4|27772.4|27787.4|27772.4|27787.4|27772.4|2
1641289890000|2022-01-04 09:51:30|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|27789.9|27774.9|0
1641289900000|2022-01-04 09:51:40|27794.9|27779.9|27794.9|27779.9|27794.9|27779.9|27794.9|27779.9|4
1641289910000|2022-01-04 09:51:50|||||||||1
1641289920000|2022-01-04 09:52:00|27799.9|27784.9|27799.9|27784.9|27799.9|27784.9|27799.9|27784.9|2
1641289930000|2022-01-04 09:52:10|27797.4|27782.4|27794.9|27779.9|27799.9|27784.9|27794.9|27779.9|2
1641289940000|2022-01-04 09:52:20|27792.4|27777.4|27797.4|27782.4|27797.4|27782.4|27792.4|27777.4|2
1641289950000|2022-01-04 09:52:30|27794.9|27779.9|27799.9|27784.9|27799.9|27784.9|27794.9|27779.9|1
1641289970000|2022-01-04 09:52:50|27802.4|27787.4|27804.9|27789.9|27804.9|27789.9|27802.4|27787.4|1
1641289980000|2022-01-04 09:53:00|27799.9|27784.9|27797.4|27782.4|27799.9|27784.9|27797.4|27782.4|1
1641289990000|2022-01-04 09:53:10|27799.9|27784.9|27799.9|27784.9|27799.9|27784.9|27794.9|27779.9|2
1641290000000|2022-01-04 09:53:20|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|2
1641290010000|2022-01-04 09:53:30|||||||||1
1641290030000|2022-01-04 09:53:50|27809.9|27794.9|27809.9|27794.9|27809.9|27794.9|27809.9|27794.9|2
1641290040000|2022-01-04 09:54:00|27807.4|27792.4|27809.9|27794.9|27809.9|27794.9|27807.4|27792.4|0
1641290050000|2022-01-04 09:54:10|27807.4|27792.4|27804.9|27789.9|27809.9|27794.9|27804.9|27789.9|0
1641290080000|2022-01-04 09:54:40|27802.4|27787.4|27799.9|27784.9|27802.4|27787.4|27799.9|27784.9|3
1641290100000|2022-01-04 09:55:00|27802.4|27787.4|27802.4|27787.4|27802.4|27787.4|27802.4|27787.4|4
1641290120000|2022-01-04 09:55:20|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|1
1641290130000|2022-01-04 09:55:30|27799.9|27784.9|27799.9|27784.9|27799.9|27784.9|27799.9|27784.9|2
1641290140000|2022-01-04 09:55:40|27797.4|27782.4|27799.9|27784.9|27799.9|27784.9|27797.4|27782.4|17
1641290160000|2022-01-04 09:56:00|27802.4|27787.4|27804.9|27789.9|27804.9|27789.9|27802.4|27787.4|1
1641290170000|2022-01-04 09:56:10|27802.4|27787.4|27802.4|27787.4|27802.4|27787.4|27802.4|27787.4|1
1641290180000|2022-01-04 09:56:20|27804.9|27789.9|27804.9|27789.9|27804.9|27789.9|27802.4|27787.4|3
1641290190000|2022-01-04 09:56:30|27802.4|27787.4|27804.9|27789.9|27804.9|27789.9|27802.4|27787.4|0
1641290210000|2022-01-04 09:56:50|27809.9|27794.9|27807.4|27792.4|27809.9|27794.9|27804.9|27789.9|8
1641290220000|2022-01-04 09:57:00|27809.9|27794.9|27807.4|27792.4|27809.9|27794.9|27804.9|27789.9|1
1641290230000|2022-01-04 09:57:10|27804.9|27789.9|27809.9|27794.9|27809.9|27794.9|27802.4|27787.4|0
1641290240000|2022-01-04 09:57:20|27807.4|27792.4|27807.4|27792.4|27809.9|27794.9|27804.9|27789.9|1
1641290250000|2022-01-04 09:57:30|27809.9|27794.9|27807.4|27792.4|27809.9|27794.9|27804.9|27789.9|1
1641290260000|2022-01-04 09:57:40|27804.9|27789.9|27807.4|27792.4|27807.4|27792.4|27804.9|27789.9|3
1641290270000|2022-01-04 09:57:50|27809.9|27794.9|27809.9|27794.9|27809.9|27794.9|27807.4|27792.4|0
1641290280000|2022-01-04 09:58:00|27807.4|27792.4|27804.9|27789.9|27807.4|27792.4|27804.9|27789.9|1
1641290300000|2022-01-04 09:58:20|27807.4|27792.4|27809.9|27794.9|27809.9|27794.9|27807.4|27792.4|1
1641290320000|2022-01-04 09:58:40|27807.4|27792.4|27804.9|27789.9|27807.4|27792.4|27804.9|27789.9|0
1641290340000|2022-01-04 09:59:00|||||||||73
1641290370000|2022-01-04 09:59:30|27807.4|27792.4|27807.4|27792.4|27809.9|27794.9|27807.4|27792.4|2
1641290380000|2022-01-04 09:59:40|27804.9|27789.9|27807.4|27792.4|27807.4|27792.4|27804.9|27789.9|0
1641290390000|2022-01-04 09:59:50|27804.9|27789.9|27807.4|27792.4|27807.4|27792.4|27804.9|27789.9|1
1641290400000|2022-01-04 10:00:00|27809.9|27794.9|27814.9|27799.9|27814.9|27799.9|27809.9|27794.9|1
1641290440000|2022-01-04 10:00:40|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|4
1641290470000|2022-01-04 10:01:10|27824.9|27809.9|27819.9|27804.9|27824.9|27809.9|27819.9|27804.9|4
1641290480000|2022-01-04 10:01:20|||||||||2
1641290500000|2022-01-04 10:01:40|27822.4|27807.4|27819.9|27804.9|27822.4|27807.4|27819.9|27804.9|3
1641290510000|2022-01-04 10:01:50|27817.4|27802.4|27817.4|27802.4|27817.4|27802.4|27817.4|27802.4|4
1641290520000|2022-01-04 10:02:00|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|27817.4|27802.4|0
1641290530000|2022-01-04 10:02:10|27822.4|27807.4|27819.9|27804.9|27822.4|27807.4|27819.9|27804.9|0
1641290540000|2022-01-04 10:02:20|27824.9|27809.9|27822.4|27807.4|27824.9|27809.9|27822.4|27807.4|3
1641290550000|2022-01-04 10:02:30|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|27819.9|27804.9|1
1641290560000|2022-01-04 10:02:40|27822.4|27807.4|27824.9|27809.9|27824.9|27809.9|27822.4|27807.4|0
1641290580000|2022-01-04 10:03:00|27822.4|27807.4|27824.9|27809.9|27824.9|27809.9|27822.4|27807.4|1
1641290590000|2022-01-04 10:03:10|27827.4|27812.4|27827.4|27812.4|27827.4|27812.4|27824.9|27809.9|12
1641290600000|2022-01-04 10:03:20|27824.9|27809.9|27824.9|27809.9|27827.4|27812.4|27824.9|27809.9|3
1641290610000|2022-01-04 10:03:30|27827.4|27812.4|27824.9|27809.9|27827.4|27812.4|27824.9|27809.9|0
1641290620000|2022-01-04 10:03:40|27827.4|27812.4|27827.4|27812.4|27827.4|27812.4|27827.4|27812.4|1
1641290630000|2022-01-04 10:03:50|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|0
1641290640000|2022-01-04 10:04:00|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|27829.9|27814.9|4
1641290650000|2022-01-04 10:04:10|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|27824.9|27809.9|3
1641290660000|2022-01-04 10:04:20|27827.4|27812.4|27827.4|27812.4|27829.9|27814.9|27827.4|27812.4|1
1641290670000|2022-01-04 10:04:30|27824.9|27809.9|27829.9|27814.9|27829.9|27814.9|27824.9|27809.9|2
1641290680000|2022-01-04 10:04:40|27827.4|27812.4|27829.9|27814.9|27829.9|27814.9|27827.4|27812.4|0
1641290690000|2022-01-04 10:04:50|27827.4|27812.4|27827.4|27812.4|27829.9|27814.9|27827.4|27812.4|2
1641290700000|2022-01-04 10:05:00|27824.9|27809.9|27822.4|27807.4|27824.9|27809.9|27822.4|27807.4|3
1641290710000|2022-01-04 10:05:10|27819.9|27804.9|27819.9|27804.9|27819.9|27804.9|27817.4|27802.4|5
1641290740000|2022-01-04 10:05:40|27824.9|27809.9|27829.9|27814.9|27829.9|27814.9|27824.9|27809.9|7
1641290760000|2022-01-04 10:06:00|27834.9|27819.9|27834.9|27819.9|27834.9|27819.9|27834.9|27819.9|5
1641290770000|2022-01-04 10:06:10|||||||||5
1641290780000|2022-01-04 10:06:20|27832.4|27817.4|27829.9|27814.9|27832.4|27817.4|27829.9|27814.9|0
1641290790000|2022-01-04 10:06:30|27834.9|27819.9|27829.9|27814.9|27834.9|27819.9|27829.9|27814.9|3
1641290800000|2022-01-04 10:06:40|27832.4|27817.4|27834.9|27819.9|27834.9|27819.9|27829.9|27814.9|0
1641290810000|2022-01-04 10:06:50|27832.4|27817.4|27832.4|27817.4|27832.4|27817.4|27829.9|27814.9|1
1641290820000|2022-01-04 10:07:00|27834.9|27819.9|27834.9|27819.9|27834.9|27819.9|27832.4|27817.4|0
1641290830000|2022-01-04 10:07:10|27832.4|27817.4|27834.9|27819.9|27834.9|27819.9|27832.4|27817.4|1
1641290840000|2022-01-04 10:07:20|||||||||1
1641290900000|2022-01-04 10:08:20|27837.4|27822.4|27837.4|27822.4|27839.9|27824.9|27837.4|27822.4|15
1641290910000|2022-01-04 10:08:30|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|0
1641290920000|2022-01-04 10:08:40|27834.9|27819.9|27837.4|27822.4|27837.4|27822.4|27834.9|27819.9|3
1641290930000|2022-01-04 10:08:50|27839.9|27824.9|27839.9|27824.9|27839.9|27824.9|27837.4|27822.4|0
1641290940000|2022-01-04 10:09:00|||||||||1
1641290950000|2022-01-04 10:09:10|27842.4|27827.4|27839.9|27824.9|27842.4|27827.4|27839.9|27824.9|1
1641290960000|2022-01-04 10:09:20|27842.4|27827.4|27849.9|27834.9|27849.9|27834.9|27842.4|27827.4|14
1641290970000|2022-01-04 10:09:30|||||||||1
1641290990000|2022-01-04 10:09:50|27844.9|27829.9|27849.9|27834.9|27849.9|27834.9|27844.9|27829.9|6
1641291000000|2022-01-04 10:10:00|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|1
1641291010000|2022-01-04 10:10:10|||||||||5
1641291020000|2022-01-04 10:10:20|27847.4|27832.4|27844.9|27829.9|27849.9|27834.9|27844.9|27829.9|0
1641291050000|2022-01-04 10:10:50|||||||||2
1641291070000|2022-01-04 10:11:10|||||||||3
1641291080000|2022-01-04 10:11:20|27847.4|27832.4|27842.4|27827.4|27847.4|27832.4|27839.9|27824.9|15
1641291090000|2022-01-04 10:11:30|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|0
1641291100000|2022-01-04 10:11:40|27847.4|27832.4|27847.4|27832.4|27849.9|27834.9|27847.4|27832.4|1
1641291110000|2022-01-04 10:11:50|27849.9|27834.9|27847.4|27832.4|27849.9|27834.9|27844.9|27829.9|14
1641291120000|2022-01-04 10:12:00|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|27844.9|27829.9|0
1641291130000|2022-01-04 10:12:10|||||||||4
1641291160000|2022-01-04 10:12:40|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|27849.9|27834.9|3
1641291170000|2022-01-04 10:12:50|27852.4|27837.4|27852.4|27837.4|27852.4|27837.4|27852.4|27837.4|5
1641291180000|2022-01-04 10:13:00|27854.9|27839.9|27849.9|27834.9|27854.9|27839.9|27849.9|27834.9|3
1641291190000|2022-01-04 10:13:10|27852.4|27837.4|27854.9|27839.9|27854.9|27839.9|27852.4|27837.4|4
1641291200000|2022-01-04 10:13:20|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|11
1641291210000|2022-01-04 10:13:30|||||||||1
1641291220000|2022-01-04 10:13:40|||||||||4
1641291230000|2022-01-04 10:13:50|27864.9|27849.9|27862.4|27847.4|27864.9|27849.9|27862.4|27847.4|15
1641291240000|2022-01-04 10:14:00|27864.9|27849.9|27864.9|27849.9|27864.9|27849.9|27862.4|27847.4|0
1641291250000|2022-01-04 10:14:10|||||||||1
1641291260000|2022-01-04 10:14:20|27862.4|27847.4|27862.4|27847.4|27864.9|27849.9|27862.4|27847.4|5
1641291270000|2022-01-04 10:14:30|27859.9|27844.9|27862.4|27847.4|27862.4|27847.4|27859.9|27844.9|2
1641291280000|2022-01-04 10:14:40|27864.9|27849.9|27862.4|27847.4|27864.9|27849.9|27862.4|27847.4|1
1641291290000|2022-01-04 10:14:50|27859.9|27844.9|27859.9|27844.9|27864.9|27849.9|27859.9|27844.9|0
1641291300000|2022-01-04 10:15:00|27854.9|27839.9|27862.4|27847.4|27864.9|27849.9|27854.9|27839.9|17
1641291310000|2022-01-04 10:15:10|27859.9|27844.9|27854.9|27839.9|27859.9|27844.9|27854.9|27839.9|3
1641291330000|2022-01-04 10:15:30|27857.4|27842.4|27859.9|27844.9|27859.9|27844.9|27857.4|27842.4|6
1641291360000|2022-01-04 10:16:00|27862.4|27847.4|27862.4|27847.4|27862.4|27847.4|27859.9|27844.9|2
1641291370000|2022-01-04 10:16:10|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|0
1641291380000|2022-01-04 10:16:20|27862.4|27847.4|27864.9|27849.9|27864.9|27849.9|27862.4|27847.4|3
1641291390000|2022-01-04 10:16:30|27862.4|27847.4|27862.4|27847.4|27864.9|27849.9|27859.9|27844.9|8
1641291400000|2022-01-04 10:16:40|27864.9|27849.9|27859.9|27844.9|27864.9|27849.9|27859.9|27844.9|0
1641291410000|2022-01-04 10:16:50|27862.4|27847.4|27862.4|27847.4|27862.4|27847.4|27862.4|27847.4|2
1641291420000|2022-01-04 10:17:00|27859.9|27844.9|27854.9|27839.9|27862.4|27847.4|27854.9|27839.9|14
1641291430000|2022-01-04 10:17:10|||||||||2
1641291450000|2022-01-04 10:17:30|||||||||3
1641291460000|2022-01-04 10:17:40|27852.4|27837.4|27852.4|27837.4|27854.9|27839.9|27849.9|27834.9|3
1641291470000|2022-01-04 10:17:50|27854.9|27839.9|27852.4|27837.4|27854.9|27839.9|27852.4|27837.4|1
1641291480000|2022-01-04 10:18:00|27854.9|27839.9|27854.9|27839.9|27859.9|27844.9|27854.9|27839.9|17
1641291490000|2022-01-04 10:18:10|27852.4|27837.4|27854.9|27839.9|27854.9|27839.9|27852.4|27837.4|1
1641291500000|2022-01-04 10:18:20|27852.4|27837.4|27852.4|27837.4|27852.4|27837.4|27852.4|27837.4|1
1641291510000|2022-01-04 10:18:30|27854.9|27839.9|27854.9|27839.9|27854.9|27839.9|27849.9|27834.9|1
1641291520000|2022-01-04 10:18:40|27857.4|27842.4|27857.4|27842.4|27857.4|27842.4|27857.4|27842.4|1
1641291530000|2022-01-04 10:18:50|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|27859.9|27844.9|0
1641291540000|2022-01-04 10:19:00|||||||||1
1641291550000|2022-01-04 10:19:10|27864.9|27849.9|27864.9|27849.9|27864.9|27849.9|27862.4|27847.4|1
1641291560000|2022-01-04 10:19:20|27862.4|27847.4|27859.9|27844.9|27864.9|27849.9|27859.9|27844.9|1
1641291570000|2022-01-04 10:19:30|27862.4|27847.4|27864.9|27849.9|27864.9|27849.9|27862.4|27847.4|5
1641291580000|2022-01-04 10:19:40|27867.4|27852.4|27867.4|27852.4|27867.4|27852.4|27867.4|27852.4|15
1641291590000|2022-01-04 10:19:50|27869.9|27854.9|27869.9|27854.9|27869.9|27854.9|27867.4|27852.4|0
1641291600000|2022-01-04 10:20:00|27874.9|27859.9|27874.9|27859.9|27874.9|27859.9|27874.9|27859.9|10
1641291610000|2022-01-04 10:20:10|27872.4|27857.4|27874.9|27859.9|27874.9|27859.9|27869.9|27854.9|11
1641291630000|2022-01-04 10:20:30|27869.9|27854.9|27869.9|27854.9|27869.9|27854.9|27869.9|27854.9|12
1641291640000|2022-01-04 10:20:40|27872.4|27857.4|27874.9|27859.9|27874.9|27859.9|27869.9|27854.9|2
1641291650000|2022-01-04 10:20:50|27872.4|27857.4|27874.9|27859.9|27874.9|27859.9|27872.4|27857.4|1
1641291660000|2022-01-04 10:21:00|27872.4|27857.4|27869.9|27854.9|27872.4|27857.4|27869.9|27854.9|1
1641291670000|2022-01-04 10:21:10|||||||||2
1641291680000|2022-01-04 10:21:20|||||||||10
1641291690000|2022-01-04 10:21:30|27872.4|27857.4|27872.4|27857.4|27874.9|27859.9|27869.9|27854.9|1
1641291700000|2022-01-04 10:21:40|27869.9|27854.9|27869.9|27854.9|27869.9|27854.9|27869.9|27854.9|1
1641291710000|2022-01-04 10:21:50|27864.9|27849.9|27867.4|27852.4|27867.4|27852.4|27864.9|27849.9|6
1641291720000|2022-01-04 10:22:00|27869.9|27854.9|27869.9|27854.9|27869.9|27854.9|27869.9|27854.9|0
1641291740000|2022-01-04 10:22:20|27874.9|27859.9|27877.4|27862.4|27879.9|27864.9|27874.9|27859.9|12
1641291750000|2022-01-04 10:22:30|27879.9|27864.9|27884.9|27869.9|27884.9|27869.9|27877.4|27862.4|11
1641291760000|2022-01-04 10:22:40|27882.4|27867.4|27884.9|27869.9|27884.9|27869.9|27882.4|27867.4|0
1641291770000|2022-01-04 10:22:50|27887.4|27872.4|27887.4|27872.4|27887.4|27872.4|27884.9|27869.9|14
1641291780000|2022-01-04 10:23:00|27889.9|27874.9|27884.9|27869.9|27889.9|27874.9|27884.9|27869.9|2
1641291790000|2022-01-04 10:23:10|27889.9|27874.9|27887.4|27872.4|27889.9|27874.9|27884.9|27869.9|3
1641291800000|2022-01-04 10:23:20|27889.9|27874.9|27889.9|27874.9|27889.9|27874.9|27887.4|27872.4|0
1641291810000|2022-01-04 10:23:30|||||||||2
1641291820000|2022-01-04 10:23:40|27894.9|27879.9|27892.4|27877.4|27894.9|27879.9|27892.4|27877.4|4
1641291830000|2022-01-04 10:23:50|27894.9|27879.9|27894.9|27879.9|27894.9|27879.9|27892.4|27877.4|0
1641291860000|2022-01-04 10:24:20|27892.4|27877.4|27894.9|27879.9|27894.9|27879.9|27892.4|27877.4|5
1641291880000|2022-01-04 10:24:40|27892.4|27877.4|27897.4|27882.4|27897.4|27882.4|27892.4|27877.4|18
1641291890000|2022-01-04 10:24:50|27894.9|27879.9|27897.4|27882.4|27897.4|27882.4|27894.9|27879.9|5
1641291900000|2022-01-04 10:25:00|27894.9|27879.9|27899.9|27884.9|27899.9|27884.9|27894.9|27879.9|7
1641291940000|2022-01-04 10:25:40|||||||||6
1641291950000|2022-01-04 10:25:50|27894.9|27879.9|27884.9|27869.9|27894.9|27879.9|27882.4|27867.4|26
1641291960000|2022-01-04 10:26:00|27887.4|27872.4|27889.9|27874.9|27889.9|27874.9|27884.9|27869.9|4
1641291970000|2022-01-04 10:26:10|27887.4|27872.4|27884.9|27869.9|27887.4|27872.4|27884.9|27869.9|0
1641291990000|2022-01-04 10:26:30|27887.4|27872.4|27887.4|27872.4|27887.4|27872.4|27884.9|27869.9|0
1641292000000|2022-01-04 10:26:40|27884.9|27869.9|27884.9|27869.9|27884.9|27869.9|27884.9|27869.9|0
1641292010000|2022-01-04 10:26:50|27887.4|27872.4|27889.9|27874.9|27889.9|27874.9|27884.9|27869.9|2
1641292020000|2022-01-04 10:27:00|27892.4|27877.4|27889.9|27874.9|27892.4|27877.4|27889.9|27874.9|1
1641292040000|2022-01-04 10:27:20|27887.4|27872.4|27889.9|27874.9|27889.9|27874.9|27887.4|27872.4|1
1641292060000|2022-01-04 10:27:40|27892.4|27877.4|27894.9|27879.9|27894.9|27879.9|27889.9|27874.9|21
1641292070000|2022-01-04 10:27:50|27897.4|27882.4|27897.4|27882.4|27899.9|27884.9|27897.4|27882.4|4
1641292080000|2022-01-04 10:28:00|27899.9|27884.9|27902.4|27887.4|27904.9|27889.9|27899.9|27884.9|8
1641292090000|2022-01-04 10:28:10|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|27902.4|27887.4|0
1641292100000|2022-01-04 10:28:20|27902.4|27887.4|27902.4|27887.4|27904.9|27889.9|27902.4|27887.4|7
1641292110000|2022-01-04 10:28:30|27899.9|27884.9|27899.9|27884.9|27899.9|27884.9|27899.9|27884.9|0
1641292130000|2022-01-04 10:28:50|27902.4|27887.4|27902.4|27887.4|27904.9|27889.9|27902.4|27887.4|1
1641292140000|2022-01-04 10:29:00|27899.9|27884.9|27899.9|27884.9|27899.9|27884.9|27899.9|27884.9|0
1641292150000|2022-01-04 10:29:10|27897.4|27882.4|27899.9|27884.9|27899.9|27884.9|27897.4|27882.4|1
1641292160000|2022-01-04 10:29:20|27902.4|27887.4|27899.9|27884.9|27904.9|27889.9|27899.9|27884.9|5
1641292170000|2022-01-04 10:29:30|27902.4|27887.4|27904.9|27889.9|27904.9|27889.9|27899.9|27884.9|1
1641292180000|2022-01-04 10:29:40|27902.4|27887.4|27897.4|27882.4|27902.4|27887.4|27897.4|27882.4|7
1641292190000|2022-01-04 10:29:50|27894.9|27879.9|27897.4|27882.4|27897.4|27882.4|27894.9|27879.9|0
1641292200000|2022-01-04 10:30:00|27899.9|27884.9|27899.9|27884.9|27899.9|27884.9|27897.4|27882.4|7
1641292220000|2022-01-04 10:30:20|27902.4|27887.4|27899.9|27884.9|27902.4|27887.4|27899.9|27884.9|0
1641292230000|2022-01-04 10:30:30|27897.4|27882.4|27897.4|27882.4|27897.4|27882.4|27894.9|27879.9|3
1641292240000|2022-01-04 10:30:40|27899.9|27884.9|27897.4|27882.4|27899.9|27884.9|27897.4|27882.4|0
1641292250000|2022-01-04 10:30:50|27899.9|27884.9|27894.9|27879.9|27899.9|27884.9|27894.9|27879.9|2
1641292260000|2022-01-04 10:31:00|27897.4|27882.4|27894.9|27879.9|27897.4|27882.4|27894.9|27879.9|2
1641292280000|2022-01-04 10:31:20|27889.9|27874.9|27889.9|27874.9|27889.9|27874.9|27889.9|27874.9|9
1641292300000|2022-01-04 10:31:40|||||||||1
1641292310000|2022-01-04 10:31:50|27892.4|27877.4|27892.4|27877.4|27892.4|27877.4|27892.4|27877.4|3
1641292320000|2022-01-04 10:32:00|27894.9|27879.9|27894.9|27879.9|27894.9|27879.9|27894.9|27879.9|0
1641292330000|2022-01-04 10:32:10|27899.9|27884.9|27899.9|27884.9|27899.9|27884.9|27899.9|27884.9|6
1641292350000|2022-01-04 10:32:30|27902.4|27887.4|27899.9|27884.9|27902.4|27887.4|27899.9|27884.9|4
1641292360000|2022-01-04 10:32:40|27902.4|27887.4|27899.9|27884.9|27902.4|27887.4|27899.9|27884.9|1
1641292370000|2022-01-04 10:32:50|27902.4|27887.4|27902.4|27887.4|27902.4|27887.4|27899.9|27884.9|1
1641292380000|2022-01-04 10:33:00|27899.9|27884.9|27902.4|27887.4|27904.9|27889.9|27899.9|27884.9|1
1641292390000|2022-01-04 10:33:10|27904.9|27889.9|27899.9|27884.9|27904.9|27889.9|27899.9|27884.9|0
1641292400000|2022-01-04 10:33:20|27897.4|27882.4|27899.9|27884.9|27899.9|27884.9|27897.4|27882.4|3
1641292410000|2022-01-04 10:33:30|27897.4|27882.4|27899.9|27884.9|27899.9|27884.9|27897.4|27882.4|2
1641292420000|2022-01-04 10:33:40|27897.4|27882.4|27897.4|27882.4|27899.9|27884.9|27897.4|27882.4|3
1641292430000|2022-01-04 10:33:50|27894.9|27879.9|27897.4|27882.4|27897.4|27882.4|27894.9|27879.9|1
1641292440000|2022-01-04 10:34:00|27899.9|27884.9|27897.4|27882.4|27899.9|27884.9|27894.9|27879.9|2
1641292450000|2022-01-04 10:34:10|27899.9|27884.9|27902.4|27887.4|27902.4|27887.4|27899.9|27884.9|1
1641292460000|2022-01-04 10:34:20|27904.9|27889.9|27899.9|27884.9|27904.9|27889.9|27899.9|27884.9|0
1641292470000|2022-01-04 10:34:30|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|3
1641292490000|2022-01-04 10:34:50|27902.4|27887.4|27902.4|27887.4|27904.9|27889.9|27899.9|27884.9|3
1641292500000|2022-01-04 10:35:00|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|0
1641292510000|2022-01-04 10:35:10|27907.4|27892.4|27904.9|27889.9|27909.9|27894.9|27904.9|27889.9|9
1641292520000|2022-01-04 10:35:20|27902.4|27887.4|27902.4|27887.4|27902.4|27887.4|27899.9|27884.9|1
1641292530000|2022-01-04 10:35:30|27899.9|27884.9|27902.4|27887.4|27902.4|27887.4|27899.9|27884.9|1
1641292540000|2022-01-04 10:35:40|27899.9|27884.9|27902.4|27887.4|27904.9|27889.9|27899.9|27884.9|0
1641292550000|2022-01-04 10:35:50|27904.9|27889.9|27902.4|27887.4|27904.9|27889.9|27902.4|27887.4|0
1641292560000|2022-01-04 10:36:00|27904.9|27889.9|27907.4|27892.4|27907.4|27892.4|27904.9|27889.9|5
1641292570000|2022-01-04 10:36:10|27909.9|27894.9|27907.4|27892.4|27909.9|27894.9|27907.4|27892.4|1
1641292580000|2022-01-04 10:36:20|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|0
1641292590000|2022-01-04 10:36:30|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|0
1641292600000|2022-01-04 10:36:40|27904.9|27889.9|27909.9|27894.9|27909.9|27894.9|27904.9|27889.9|0
1641292610000|2022-01-04 10:36:50|||||||||1
1641292620000|2022-01-04 10:37:00|27904.9|27889.9|27907.4|27892.4|27907.4|27892.4|27904.9|27889.9|5
1641292630000|2022-01-04 10:37:10|27904.9|27889.9|27907.4|27892.4|27907.4|27892.4|27904.9|27889.9|1
1641292640000|2022-01-04 10:37:20|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|0
1641292650000|2022-01-04 10:37:30|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|0
1641292660000|2022-01-04 10:37:40|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|0
1641292680000|2022-01-04 10:38:00|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|27909.9|27894.9|5
1641292690000|2022-01-04 10:38:10|27909.9|27894.9|27914.9|27899.9|27914.9|27899.9|27909.9|27894.9|2
1641292700000|2022-01-04 10:38:20|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|27909.9|27894.9|3
1641292710000|2022-01-04 10:38:30|27909.9|27894.9|27912.4|27897.4|27912.4|27897.4|27909.9|27894.9|0
1641292720000|2022-01-04 10:38:40|27914.9|27899.9|27909.9|27894.9|27914.9|27899.9|27909.9|27894.9|0
1641292740000|2022-01-04 10:39:00|27912.4|27897.4|27912.4|27897.4|27914.9|27899.9|27912.4|27897.4|3
1641292750000|2022-01-04 10:39:10|27914.9|27899.9|27912.4|27897.4|27914.9|27899.9|27912.4|27897.4|0
1641292760000|2022-01-04 10:39:20|27914.9|27899.9|27909.9|27894.9|27914.9|27899.9|27909.9|27894.9|0
1641292780000|2022-01-04 10:39:40|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|27909.9|27894.9|2
1641292790000|2022-01-04 10:39:50|27909.9|27894.9|27909.9|27894.9|27912.4|27897.4|27909.9|27894.9|0
1641292800000|2022-01-04 10:40:00|27912.4|27897.4|27914.9|27899.9|27914.9|27899.9|27912.4|27897.4|1
1641292830000|2022-01-04 10:40:30|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|20
1641292840000|2022-01-04 10:40:40|27917.4|27902.4|27919.9|27904.9|27919.9|27904.9|27914.9|27899.9|6
1641292850000|2022-01-04 10:40:50|27917.4|27902.4|27919.9|27904.9|27919.9|27904.9|27917.4|27902.4|2
1641292860000|2022-01-04 10:41:00|27917.4|27902.4|27917.4|27902.4|27919.9|27904.9|27917.4|27902.4|2
1641292870000|2022-01-04 10:41:10|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|27917.4|27902.4|2
1641292880000|2022-01-04 10:41:20|27922.4|27907.4|27919.9|27904.9|27922.4|27907.4|27919.9|27904.9|1
1641292890000|2022-01-04 10:41:30|27922.4|27907.4|27919.9|27904.9|27924.9|27909.9|27919.9|27904.9|18
1641292910000|2022-01-04 10:41:50|27922.4|27907.4|27919.9|27904.9|27924.9|27909.9|27919.9|27904.9|1
1641292920000|2022-01-04 10:42:00|27922.4|27907.4|27922.4|27907.4|27924.9|27909.9|27922.4|27907.4|1
1641292940000|2022-01-04 10:42:20|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|5
1641292950000|2022-01-04 10:42:30|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|1
1641292960000|2022-01-04 10:42:40|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|0
1641292980000|2022-01-04 10:43:00|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|5
1641292990000|2022-01-04 10:43:10|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27919.9|27904.9|5
1641293000000|2022-01-04 10:43:20|27922.4|27907.4|27922.4|27907.4|27924.9|27909.9|27922.4|27907.4|3
1641293010000|2022-01-04 10:43:30|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|0
1641293020000|2022-01-04 10:43:40|||||||||1
1641293040000|2022-01-04 10:44:00|27927.4|27912.4|27919.9|27904.9|27927.4|27912.4|27919.9|27904.9|4
1641293050000|2022-01-04 10:44:10|27922.4|27907.4|27922.4|27907.4|27924.9|27909.9|27922.4|27907.4|2
1641293060000|2022-01-04 10:44:20|27919.9|27904.9|27922.4|27907.4|27922.4|27907.4|27919.9|27904.9|1
1641293070000|2022-01-04 10:44:30|27919.9|27904.9|27924.9|27909.9|27924.9|27909.9|27919.9|27904.9|3
1641293080000|2022-01-04 10:44:40|27927.4|27912.4|27927.4|27912.4|27929.9|27914.9|27924.9|27909.9|2
1641293090000|2022-01-04 10:44:50|27929.9|27914.9|27924.9|27909.9|27929.9|27914.9|27924.9|27909.9|0
1641293100000|2022-01-04 10:45:00|27927.4|27912.4|27929.9|27914.9|27929.9|27914.9|27927.4|27912.4|9
1641293110000|2022-01-04 10:45:10|27927.4|27912.4|27924.9|27909.9|27927.4|27912.4|27924.9|27909.9|1
1641293120000|2022-01-04 10:45:20|27927.4|27912.4|27922.4|27907.4|27927.4|27912.4|27922.4|27907.4|0
1641293130000|2022-01-04 10:45:30|27919.9|27904.9|27914.9|27899.9|27922.4|27907.4|27914.9|27899.9|5
1641293140000|2022-01-04 10:45:40|27912.4|27897.4|27914.9|27899.9|27914.9|27899.9|27912.4|27897.4|2
1641293150000|2022-01-04 10:45:50|27909.9|27894.9|27914.9|27899.9|27914.9|27899.9|27909.9|27894.9|6
1641293160000|2022-01-04 10:46:00|27912.4|27897.4|27909.9|27894.9|27912.4|27897.4|27904.9|27889.9|3
1641293170000|2022-01-04 10:46:10|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|0
1641293180000|2022-01-04 10:46:20|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|0
1641293190000|2022-01-04 10:46:30|27907.4|27892.4|27904.9|27889.9|27909.9|27894.9|27904.9|27889.9|2
1641293200000|2022-01-04 10:46:40|27909.9|27894.9|27907.4|27892.4|27909.9|27894.9|27904.9|27889.9|3
1641293210000|2022-01-04 10:46:50|27904.9|27889.9|27907.4|27892.4|27907.4|27892.4|27904.9|27889.9|0
1641293220000|2022-01-04 10:47:00|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27904.9|27889.9|4
1641293230000|2022-01-04 10:47:10|27907.4|27892.4|27904.9|27889.9|27907.4|27892.4|27904.9|27889.9|4
1641293260000|2022-01-04 10:47:40|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|3
1641293280000|2022-01-04 10:48:00|27914.9|27899.9|27917.4|27902.4|27919.9|27904.9|27914.9|27899.9|12
1641293290000|2022-01-04 10:48:10|27919.9|27904.9|27917.4|27902.4|27919.9|27904.9|27914.9|27899.9|12
1641293300000|2022-01-04 10:48:20|27914.9|27899.9|27917.4|27902.4|27919.9|27904.9|27914.9|27899.9|0
1641293310000|2022-01-04 10:48:30|27919.9|27904.9|27917.4|27902.4|27919.9|27904.9|27917.4|27902.4|0
1641293320000|2022-01-04 10:48:40|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|27917.4|27902.4|0
1641293330000|2022-01-04 10:48:50|27917.4|27902.4|27914.9|27899.9|27917.4|27902.4|27912.4|27897.4|8
1641293350000|2022-01-04 10:49:10|27909.9|27894.9|27912.4|27897.4|27912.4|27897.4|27909.9|27894.9|3
1641293360000|2022-01-04 10:49:20|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|0
1641293370000|2022-01-04 10:49:30|27912.4|27897.4|27914.9|27899.9|27914.9|27899.9|27912.4|27897.4|2
1641293380000|2022-01-04 10:49:40|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|0
1641293400000|2022-01-04 10:50:00|27914.9|27899.9|27917.4|27902.4|27919.9|27904.9|27914.9|27899.9|0
1641293410000|2022-01-04 10:50:10|27914.9|27899.9|27912.4|27897.4|27917.4|27902.4|27912.4|27897.4|7
1641293420000|2022-01-04 10:50:20|27914.9|27899.9|27912.4|27897.4|27914.9|27899.9|27909.9|27894.9|1
1641293430000|2022-01-04 10:50:30|27909.9|27894.9|27912.4|27897.4|27912.4|27897.4|27909.9|27894.9|1
1641293440000|2022-01-04 10:50:40|27914.9|27899.9|27912.4|27897.4|27914.9|27899.9|27912.4|27897.4|1
1641293450000|2022-01-04 10:50:50|27914.9|27899.9|27912.4|27897.4|27914.9|27899.9|27912.4|27897.4|0
1641293460000|2022-01-04 10:51:00|27914.9|27899.9|27912.4|27897.4|27914.9|27899.9|27912.4|27897.4|0
1641293470000|2022-01-04 10:51:10|27914.9|27899.9|27914.9|27899.9|27914.9|27899.9|27914.9|27899.9|0
1641293480000|2022-01-04 10:51:20|27912.4|27897.4|27914.9|27899.9|27914.9|27899.9|27912.4|27897.4|0
1641293490000|2022-01-04 10:51:30|27912.4|27897.4|27914.9|27899.9|27914.9|27899.9|27909.9|27894.9|2
1641293500000|2022-01-04 10:51:40|27917.4|27902.4|27914.9|27899.9|27917.4|27902.4|27914.9|27899.9|1
1641293520000|2022-01-04 10:52:00|||||||||3
1641293530000|2022-01-04 10:52:10|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|4
1641293540000|2022-01-04 10:52:20|27914.9|27899.9|27914.9|27899.9|27914.9|27899.9|27914.9|27899.9|0
1641293570000|2022-01-04 10:52:50|||||||||1
1641293580000|2022-01-04 10:53:00|||||||||1
1641293590000|2022-01-04 10:53:10|27917.4|27902.4|27917.4|27902.4|27917.4|27902.4|27917.4|27902.4|3
1641293600000|2022-01-04 10:53:20|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|0
1641293620000|2022-01-04 10:53:40|27922.4|27907.4|27919.9|27904.9|27922.4|27907.4|27919.9|27904.9|2
1641293640000|2022-01-04 10:54:00|27914.9|27899.9|27914.9|27899.9|27914.9|27899.9|27914.9|27899.9|6
1641293670000|2022-01-04 10:54:30|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|3
1641293690000|2022-01-04 10:54:50|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|1
1641293700000|2022-01-04 10:55:00|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|27904.9|27889.9|4
1641293710000|2022-01-04 10:55:10|27904.9|27889.9|27899.9|27884.9|27904.9|27889.9|27899.9|27884.9|7
1641293720000|2022-01-04 10:55:20|27902.4|27887.4|27902.4|27887.4|27902.4|27887.4|27902.4|27887.4|1
1641293730000|2022-01-04 10:55:30|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|0
1641293740000|2022-01-04 10:55:40|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|27907.4|27892.4|0
1641293750000|2022-01-04 10:55:50|27909.9|27894.9|27909.9|27894.9|27909.9|27894.9|27904.9|27889.9|2
1641293760000|2022-01-04 10:56:00|27907.4|27892.4|27907.4|27892.4|27909.9|27894.9|27904.9|27889.9|1
1641293770000|2022-01-04 10:56:10|27904.9|27889.9|27907.4|27892.4|27907.4|27892.4|27904.9|27889.9|0
1641293780000|2022-01-04 10:56:20|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|27904.9|27889.9|0
1641293790000|2022-01-04 10:56:30|27907.4|27892.4|27904.9|27889.9|27907.4|27892.4|27904.9|27889.9|1
1641293800000|2022-01-04 10:56:40|27907.4|27892.4|27909.9|27894.9|27909.9|27894.9|27907.4|27892.4|1
1641293820000|2022-01-04 10:57:00|27907.4|27892.4|27909.9|27894.9|27909.9|27894.9|27907.4|27892.4|8
1641293840000|2022-01-04 10:57:20|||||||||1
1641293850000|2022-01-04 10:57:30|27907.4|27892.4|27909.9|27894.9|27909.9|27894.9|27907.4|27892.4|1
1641293860000|2022-01-04 10:57:40|27912.4|27897.4|27914.9|27899.9|27914.9|27899.9|27912.4|27897.4|4
1641293890000|2022-01-04 10:58:10|27917.4|27902.4|27924.9|27909.9|27924.9|27909.9|27914.9|27899.9|12
1641293900000|2022-01-04 10:58:20|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|4
1641293910000|2022-01-04 10:58:30|27929.9|27914.9|27929.9|27914.9|27929.9|27914.9|27929.9|27914.9|1
1641293920000|2022-01-04 10:58:40|27924.9|27909.9|27927.4|27912.4|27927.4|27912.4|27924.9|27909.9|7
1641293930000|2022-01-04 10:58:50|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|0
1641293940000|2022-01-04 10:59:00|27927.4|27912.4|27924.9|27909.9|27927.4|27912.4|27924.9|27909.9|4
1641293960000|2022-01-04 10:59:20|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|4
1641293970000|2022-01-04 10:59:30|27924.9|27909.9|27927.4|27912.4|27929.9|27914.9|27924.9|27909.9|1
1641293980000|2022-01-04 10:59:40|27924.9|27909.9|27924.9|27909.9|27927.4|27912.4|27922.4|27907.4|1
1641293990000|2022-01-04 10:59:50|27922.4|27907.4|27924.9|27909.9|27924.9|27909.9|27922.4|27907.4|0
1641294000000|2022-01-04 11:00:00|27922.4|27907.4|27917.4|27902.4|27922.4|27907.4|27917.4|27902.4|5
1641294010000|2022-01-04 11:00:10|27919.9|27904.9|27909.9|27894.9|27919.9|27904.9|27909.9|27894.9|2
1641294030000|2022-01-04 11:00:30|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|27912.4|27897.4|1
1641294040000|2022-01-04 11:00:40|27909.9|27894.9|27917.4|27902.4|27919.9|27904.9|27909.9|27894.9|1
1641294050000|2022-01-04 11:00:50|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|27917.4|27902.4|0
1641294060000|2022-01-04 11:01:00|27922.4|27907.4|27919.9|27904.9|27922.4|27907.4|27919.9|27904.9|1
1641294070000|2022-01-04 11:01:10|27922.4|27907.4|27924.9|27909.9|27924.9|27909.9|27922.4|27907.4|3
1641294090000|2022-01-04 11:01:30|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|27924.9|27909.9|2
1641294100000|2022-01-04 11:01:40|27924.9|27909.9|27929.9|27914.9|27929.9|27914.9|27924.9|27909.9|0
1641294110000|2022-01-04 11:01:50|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|4
1641294120000|2022-01-04 11:02:00|27922.4|27907.4|27922.4|27907.4|27924.9|27909.9|27922.4|27907.4|2
1641294130000|2022-01-04 11:02:10|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27922.4|27907.4|0
1641294140000|2022-01-04 11:02:20|27927.4|27912.4|27924.9|27909.9|27927.4|27912.4|27924.9|27909.9|1
1641294160000|2022-01-04 11:02:40|27927.4|27912.4|27924.9|27909.9|27929.9|27914.9|27924.9|27909.9|1
1641294170000|2022-01-04 11:02:50|27927.4|27912.4|27929.9|27914.9|27929.9|27914.9|27927.4|27912.4|0
1641294190000|2022-01-04 11:03:10|27932.4|27917.4|27929.9|27914.9|27932.4|27917.4|27929.9|27914.9|6
1641294200000|2022-01-04 11:03:20|27934.9|27919.9|27934.9|27919.9|27934.9|27919.9|27934.9|27919.9|1
1641294210000|2022-01-04 11:03:30|27932.4|27917.4|27932.4|27917.4|27932.4|27917.4|27932.4|27917.4|2
1641294230000|2022-01-04 11:03:50|27929.9|27914.9|27929.9|27914.9|27929.9|27914.9|27929.9|27914.9|0
1641294250000|2022-01-04 11:04:10|27932.4|27917.4|27929.9|27914.9|27932.4|27917.4|27929.9|27914.9|1
1641294280000|2022-01-04 11:04:40|27924.9|27909.9|27924.9|27909.9|27927.4|27912.4|27924.9|27909.9|4
1641294290000|2022-01-04 11:04:50|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|1
1641294300000|2022-01-04 11:05:00|27929.9|27914.9|27932.4|27917.4|27932.4|27917.4|27929.9|27914.9|2
1641294310000|2022-01-04 11:05:10|27929.9|27914.9|27929.9|27914.9|27929.9|27914.9|27929.9|27914.9|0
1641294330000|2022-01-04 11:05:30|27927.4|27912.4|27929.9|27914.9|27929.9|27914.9|27924.9|27909.9|2
1641294360000|2022-01-04 11:06:00|27927.4|27912.4|27929.9|27914.9|27929.9|27914.9|27927.4|27912.4|4
1641294420000|2022-01-04 11:07:00|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|40
1641294430000|2022-01-04 11:07:10|27922.4|27907.4|27924.9|27909.9|27924.9|27909.9|27922.4|27907.4|1
1641294450000|2022-01-04 11:07:30|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|27919.9|27904.9|2
1641294460000|2022-01-04 11:07:40|27924.9|27909.9|27919.9|27904.9|27924.9|27909.9|27919.9|27904.9|27
1641294470000|2022-01-04 11:07:50|27917.4|27902.4|27919.9|27904.9|27919.9|27904.9|27917.4|27902.4|0
1641294480000|2022-01-04 11:08:00|27922.4|27907.4|27919.9|27904.9|27922.4|27907.4|27919.9|27904.9|1
1641294490000|2022-01-04 11:08:10|27922.4|27907.4|27922.4|27907.4|27922.4|27907.4|27919.9|27904.9|1
1641294500000|2022-01-04 11:08:20|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|27924.9|27909.9|0
1641294530000|2022-01-04 11:08:50|||||||||2
1641294550000|2022-01-04 11:09:10|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|27927.4|27912.4|8
1641294560000|2022-01-04 11:09:20|27929.9|27914.9|27934.9|27919.9|27934.9|27919.9|27929.9|27914.9|7
1641294590000|2022-01-04 11:09:50|27939.9|27924.9|27939.9|27924.9|27939.9|27924.9|27939.9|27924.9|13
1641294600000|2022-01-04 11:10:00|27942.4|27927.4|27944.9|27929.9|27944.9|27929.9|27942.4|27927.4|26
1641294610000|2022-01-04 11:10:10|27947.4|27932.4|27947.4|27932.4|27947.4|27932.4|27947.4|27932.4|6
1641294620000|2022-01-04 11:10:20|27944.9|27929.9|27944.9|27929.9|27944.9|27929.9|27944.9|27929.9|0
1641294630000|2022-01-04 11:10:30|27942.4|27927.4|27944.9|27929.9|27944.9|27929.9|27942.4|27927.4|7
1641294640000|2022-01-04 11:10:40|27949.9|27934.9|27954.9|27939.9|27954.9|27939.9|27949.9|27934.9|9
1641294650000|2022-01-04 11:10:50|||||||||3
1641294680000|2022-01-04 11:11:20|27952.4|27937.4|27949.9|27934.9|27952.4|27937.4|27949.9|27934.9|17
1641294690000|2022-01-04 11:11:30|27952.4|27937.4|27954.9|27939.9|27954.9|27939.9|27952.4|27937.4|3
1641294720000|2022-01-04 11:12:00|||||||||5
1641294730000|2022-01-04 11:12:10|27952.4|27937.4|27952.4|27937.4|27954.9|27939.9|27952.4|27937.4|2
1641294740000|2022-01-04 11:12:20|27954.9|27939.9|27952.4|27937.4|27954.9|27939.9|27952.4|27937.4|0
1641294750000|2022-01-04 11:12:30|27949.9|27934.9|27954.9|27939.9|27954.9|27939.9|27949.9|27934.9|1
1641294760000|2022-01-04 11:12:40|27952.4|27937.4|27952.4|27937.4|27952.4|27937.4|27949.9|27934.9|3
1641294780000|2022-01-04 11:13:00|27954.9|27939.9|27952.4|27937.4|27954.9|27939.9|27952.4|27937.4|0
1641294790000|2022-01-04 11:13:10|27954.9|27939.9|27959.9|27944.9|27959.9|27944.9|27954.9|27939.9|5
1641294800000|2022-01-04 11:13:20|||||||||1
1641294820000|2022-01-04 11:13:40|27962.4|27947.4|27959.9|27944.9|27962.4|27947.4|27959.9|27944.9|6
1641294830000|2022-01-04 11:13:50|27962.4|27947.4|27959.9|27944.9|27962.4|27947.4|27954.9|27939.9|11
1641294850000|2022-01-04 11:14:10|||||||||6
1641294870000|2022-01-04 11:14:30|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27954.9|27939.9|12
1641294900000|2022-01-04 11:15:00|27964.9|27949.9|27962.4|27947.4|27964.9|27949.9|27962.4|27947.4|2
1641294910000|2022-01-04 11:15:10|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27954.9|27939.9|13
1641294920000|2022-01-04 11:15:20|27957.4|27942.4|27957.4|27942.4|27959.9|27944.9|27954.9|27939.9|3
1641294930000|2022-01-04 11:15:30|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27954.9|27939.9|7
1641294940000|2022-01-04 11:15:40|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|2
1641294950000|2022-01-04 11:15:50|27964.9|27949.9|27959.9|27944.9|27964.9|27949.9|27959.9|27944.9|1
1641294970000|2022-01-04 11:16:10|27964.9|27949.9|27969.9|27954.9|27969.9|27954.9|27964.9|27949.9|26
1641294980000|2022-01-04 11:16:20|27964.9|27949.9|27967.4|27952.4|27969.9|27954.9|27964.9|27949.9|14
1641294990000|2022-01-04 11:16:30|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|0
1641295000000|2022-01-04 11:16:40|27967.4|27952.4|27967.4|27952.4|27969.9|27954.9|27964.9|27949.9|2
1641295020000|2022-01-04 11:17:00|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|1
1641295030000|2022-01-04 11:17:10|27967.4|27952.4|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|5
1641295050000|2022-01-04 11:17:30|||||||||2
1641295060000|2022-01-04 11:17:40|||||||||2
1641295070000|2022-01-04 11:17:50|27969.9|27954.9|27969.9|27954.9|27974.9|27959.9|27969.9|27954.9|7
1641295080000|2022-01-04 11:18:00|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|7
1641295090000|2022-01-04 11:18:10|27969.9|27954.9|27972.4|27957.4|27974.9|27959.9|27969.9|27954.9|21
1641295100000|2022-01-04 11:18:20|27974.9|27959.9|27969.9|27954.9|27974.9|27959.9|27969.9|27954.9|2
1641295120000|2022-01-04 11:18:40|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|0
1641295130000|2022-01-04 11:18:50|27974.9|27959.9|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|3
1641295140000|2022-01-04 11:19:00|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27969.9|27954.9|3
1641295150000|2022-01-04 11:19:10|27972.4|27957.4|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|3
1641295170000|2022-01-04 11:19:30|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|0
1641295180000|2022-01-04 11:19:40|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|6
1641295190000|2022-01-04 11:19:50|27974.9|27959.9|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|1
1641295200000|2022-01-04 11:20:00|27969.9|27954.9|27969.9|27954.9|27972.4|27957.4|27969.9|27954.9|0
1641295210000|2022-01-04 11:20:10|27974.9|27959.9|27977.4|27962.4|27979.9|27964.9|27974.9|27959.9|25
1641295220000|2022-01-04 11:20:20|27974.9|27959.9|27974.9|27959.9|27979.9|27964.9|27974.9|27959.9|7
1641295230000|2022-01-04 11:20:30|27972.4|27957.4|27974.9|27959.9|27974.9|27959.9|27972.4|27957.4|2
1641295240000|2022-01-04 11:20:40|27977.4|27962.4|27974.9|27959.9|27979.9|27964.9|27974.9|27959.9|25
1641295250000|2022-01-04 11:20:50|27969.9|27954.9|27969.9|27954.9|27972.4|27957.4|27969.9|27954.9|2
1641295260000|2022-01-04 11:21:00|27972.4|27957.4|27974.9|27959.9|27974.9|27959.9|27972.4|27957.4|2
1641295280000|2022-01-04 11:21:20|||||||||1
1641295290000|2022-01-04 11:21:30|||||||||1
1641295330000|2022-01-04 11:22:10|27969.9|27954.9|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|9
1641295340000|2022-01-04 11:22:20|27974.9|27959.9|27969.9|27954.9|27974.9|27959.9|27969.9|27954.9|1
1641295350000|2022-01-04 11:22:30|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|12
1641295360000|2022-01-04 11:22:40|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|6
1641295370000|2022-01-04 11:22:50|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|3
1641295380000|2022-01-04 11:23:00|27962.4|27947.4|27967.4|27952.4|27967.4|27952.4|27962.4|27947.4|2
1641295390000|2022-01-04 11:23:10|27969.9|27954.9|27964.9|27949.9|27969.9|27954.9|27964.9|27949.9|2
1641295400000|2022-01-04 11:23:20|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27964.9|27949.9|1
1641295410000|2022-01-04 11:23:30|27964.9|27949.9|27967.4|27952.4|27969.9|27954.9|27964.9|27949.9|4
1641295420000|2022-01-04 11:23:40|27964.9|27949.9|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|1
1641295430000|2022-01-04 11:23:50|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|0
1641295440000|2022-01-04 11:24:00|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|3
1641295460000|2022-01-04 11:24:20|27969.9|27954.9|27967.4|27952.4|27969.9|27954.9|27964.9|27949.9|2
1641295470000|2022-01-04 11:24:30|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|0
1641295480000|2022-01-04 11:24:40|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|2
1641295490000|2022-01-04 11:24:50|27974.9|27959.9|27969.9|27954.9|27974.9|27959.9|27969.9|27954.9|11
1641295510000|2022-01-04 11:25:10|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|15
1641295520000|2022-01-04 11:25:20|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|1
1641295530000|2022-01-04 11:25:30|27964.9|27949.9|27969.9|27954.9|27969.9|27954.9|27964.9|27949.9|5
1641295540000|2022-01-04 11:25:40|||||||||1
1641295560000|2022-01-04 11:26:00|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|3
1641295570000|2022-01-04 11:26:10|27964.9|27949.9|27967.4|27952.4|27969.9|27954.9|27964.9|27949.9|5
1641295580000|2022-01-04 11:26:20|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|2
1641295590000|2022-01-04 11:26:30|27972.4|27957.4|27969.9|27954.9|27972.4|27957.4|27969.9|27954.9|1
1641295610000|2022-01-04 11:26:50|||||||||3
1641295640000|2022-01-04 11:27:20|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|6
1641295650000|2022-01-04 11:27:30|27959.9|27944.9|27964.9|27949.9|27964.9|27949.9|27959.9|27944.9|5
1641295660000|2022-01-04 11:27:40|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|4
1641295670000|2022-01-04 11:27:50|||||||||1
1641295690000|2022-01-04 11:28:10|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|9
1641295700000|2022-01-04 11:28:20|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|1
1641295710000|2022-01-04 11:28:30|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|0
1641295740000|2022-01-04 11:29:00|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|2
1641295750000|2022-01-04 11:29:10|27962.4|27947.4|27959.9|27944.9|27962.4|27947.4|27959.9|27944.9|3
1641295760000|2022-01-04 11:29:20|27962.4|27947.4|27959.9|27944.9|27962.4|27947.4|27959.9|27944.9|3
1641295770000|2022-01-04 11:29:30|||||||||1
1641295800000|2022-01-04 11:30:00|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|3
1641295810000|2022-01-04 11:30:10|||||||||1
1641295820000|2022-01-04 11:30:20|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|8
1641295830000|2022-01-04 11:30:30|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|0
1641295840000|2022-01-04 11:30:40|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|1
1641295860000|2022-01-04 11:31:00|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|0
1641295870000|2022-01-04 11:31:10|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|27959.9|27944.9|0
1641295880000|2022-01-04 11:31:20|27959.9|27944.9|27959.9|27944.9|27962.4|27947.4|27959.9|27944.9|0
1641295900000|2022-01-04 11:31:40|27964.9|27949.9|27959.9|27944.9|27964.9|27949.9|27959.9|27944.9|2
1641295910000|2022-01-04 11:31:50|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|1
1641295920000|2022-01-04 11:32:00|27964.9|27949.9|27962.4|27947.4|27964.9|27949.9|27959.9|27944.9|6
1641295930000|2022-01-04 11:32:10|27959.9|27944.9|27962.4|27947.4|27964.9|27949.9|27959.9|27944.9|1
1641295940000|2022-01-04 11:32:20|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|6
1641295950000|2022-01-04 11:32:30|27962.4|27947.4|27962.4|27947.4|27964.9|27949.9|27959.9|27944.9|2
1641295960000|2022-01-04 11:32:40|27959.9|27944.9|27962.4|27947.4|27962.4|27947.4|27959.9|27944.9|0
1641295980000|2022-01-04 11:33:00|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|0
1641295990000|2022-01-04 11:33:10|27957.4|27942.4|27954.9|27939.9|27957.4|27942.4|27954.9|27939.9|2
1641296010000|2022-01-04 11:33:30|||||||||1
1641296020000|2022-01-04 11:33:40|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|4
1641296030000|2022-01-04 11:33:50|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|1
1641296040000|2022-01-04 11:34:00|27957.4|27942.4|27954.9|27939.9|27957.4|27942.4|27954.9|27939.9|2
1641296080000|2022-01-04 11:34:40|27952.4|27937.4|27949.9|27934.9|27952.4|27937.4|27949.9|27934.9|4
1641296090000|2022-01-04 11:34:50|27947.4|27932.4|27947.4|27932.4|27949.9|27934.9|27944.9|27929.9|6
1641296100000|2022-01-04 11:35:00|27944.9|27929.9|27944.9|27929.9|27944.9|27929.9|27939.9|27924.9|1
1641296110000|2022-01-04 11:35:10|||||||||1
1641296140000|2022-01-04 11:35:40|27942.4|27927.4|27944.9|27929.9|27944.9|27929.9|27942.4|27927.4|0
1641296150000|2022-01-04 11:35:50|27942.4|27927.4|27942.4|27927.4|27944.9|27929.9|27939.9|27924.9|0
1641296160000|2022-01-04 11:36:00|27939.9|27924.9|27944.9|27929.9|27944.9|27929.9|27939.9|27924.9|2
1641296170000|2022-01-04 11:36:10|||||||||1
1641296180000|2022-01-04 11:36:20|||||||||1
1641296190000|2022-01-04 11:36:30|27949.9|27934.9|27949.9|27934.9|27949.9|27934.9|27949.9|27934.9|5
1641296200000|2022-01-04 11:36:40|27947.4|27932.4|27944.9|27929.9|27947.4|27932.4|27944.9|27929.9|1
1641296210000|2022-01-04 11:36:50|27947.4|27932.4|27947.4|27932.4|27947.4|27932.4|27944.9|27929.9|0
1641296220000|2022-01-04 11:37:00|27944.9|27929.9|27949.9|27934.9|27949.9|27934.9|27944.9|27929.9|1
1641296230000|2022-01-04 11:37:10|27944.9|27929.9|27949.9|27934.9|27949.9|27934.9|27944.9|27929.9|2
1641296240000|2022-01-04 11:37:20|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|5
1641296250000|2022-01-04 11:37:30|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|27954.9|27939.9|11
1641296260000|2022-01-04 11:37:40|27954.9|27939.9|27954.9|27939.9|27957.4|27942.4|27954.9|27939.9|1
1641296270000|2022-01-04 11:37:50|||||||||1
1641296280000|2022-01-04 11:38:00|27952.4|27937.4|27954.9|27939.9|27954.9|27939.9|27952.4|27937.4|0
1641296290000|2022-01-04 11:38:10|27952.4|27937.4|27952.4|27937.4|27954.9|27939.9|27952.4|27937.4|1
1641296300000|2022-01-04 11:38:20|27954.9|27939.9|27949.9|27934.9|27954.9|27939.9|27949.9|27934.9|0
1641296310000|2022-01-04 11:38:30|27952.4|27937.4|27949.9|27934.9|27952.4|27937.4|27949.9|27934.9|0
1641296320000|2022-01-04 11:38:40|27952.4|27937.4|27954.9|27939.9|27954.9|27939.9|27952.4|27937.4|0
1641296330000|2022-01-04 11:38:50|||||||||1
1641296340000|2022-01-04 11:39:00|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|5
1641296350000|2022-01-04 11:39:10|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|0
1641296360000|2022-01-04 11:39:20|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|27962.4|27947.4|0
1641296370000|2022-01-04 11:39:30|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|0
1641296380000|2022-01-04 11:39:40|27967.4|27952.4|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|3
1641296390000|2022-01-04 11:39:50|27967.4|27952.4|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|0
1641296440000|2022-01-04 11:40:40|27959.9|27944.9|27962.4|27947.4|27962.4|27947.4|27959.9|27944.9|8
1641296450000|2022-01-04 11:40:50|27964.9|27949.9|27962.4|27947.4|27964.9|27949.9|27962.4|27947.4|0
1641296460000|2022-01-04 11:41:00|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|0
1641296470000|2022-01-04 11:41:10|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|1
1641296480000|2022-01-04 11:41:20|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|0
1641296490000|2022-01-04 11:41:30|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|4
1641296500000|2022-01-04 11:41:40|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|0
1641296510000|2022-01-04 11:41:50|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|0
1641296520000|2022-01-04 11:42:00|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|0
1641296530000|2022-01-04 11:42:10|||||||||1
1641296550000|2022-01-04 11:42:30|27962.4|27947.4|27959.9|27944.9|27962.4|27947.4|27959.9|27944.9|1
1641296560000|2022-01-04 11:42:40|27957.4|27942.4|27954.9|27939.9|27957.4|27942.4|27954.9|27939.9|4
1641296570000|2022-01-04 11:42:50|27957.4|27942.4|27957.4|27942.4|27959.9|27944.9|27954.9|27939.9|1
1641296580000|2022-01-04 11:43:00|27954.9|27939.9|27957.4|27942.4|27957.4|27942.4|27954.9|27939.9|0
1641296590000|2022-01-04 11:43:10|27954.9|27939.9|27954.9|27939.9|27957.4|27942.4|27954.9|27939.9|0
1641296600000|2022-01-04 11:43:20|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27954.9|27939.9|0
1641296620000|2022-01-04 11:43:40|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|0
1641296630000|2022-01-04 11:43:50|27954.9|27939.9|27952.4|27937.4|27954.9|27939.9|27952.4|27937.4|0
1641296640000|2022-01-04 11:44:00|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|0
1641296670000|2022-01-04 11:44:30|||||||||1
1641296700000|2022-01-04 11:45:00|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|5
1641296750000|2022-01-04 11:45:50|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|3
1641296760000|2022-01-04 11:46:00|27954.9|27939.9|27957.4|27942.4|27959.9|27944.9|27954.9|27939.9|1
1641296770000|2022-01-04 11:46:10|27959.9|27944.9|27957.4|27942.4|27959.9|27944.9|27957.4|27942.4|0
1641296780000|2022-01-04 11:46:20|27954.9|27939.9|27957.4|27942.4|27957.4|27942.4|27954.9|27939.9|0
1641296790000|2022-01-04 11:46:30|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|1
1641296800000|2022-01-04 11:46:40|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|27957.4|27942.4|1
1641296810000|2022-01-04 11:46:50|||||||||1
1641296820000|2022-01-04 11:47:00|27959.9|27944.9|27954.9|27939.9|27959.9|27944.9|27954.9|27939.9|0
1641296830000|2022-01-04 11:47:10|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|3
1641296840000|2022-01-04 11:47:20|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|0
1641296850000|2022-01-04 11:47:30|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|9
1641296860000|2022-01-04 11:47:40|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|1
1641296880000|2022-01-04 11:48:00|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|1
1641296890000|2022-01-04 11:48:10|27962.4|27947.4|27959.9|27944.9|27962.4|27947.4|27959.9|27944.9|0
1641296930000|2022-01-04 11:48:50|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|10
1641296940000|2022-01-04 11:49:00|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|2
1641296960000|2022-01-04 11:49:20|27957.4|27942.4|27954.9|27939.9|27959.9|27944.9|27954.9|27939.9|0
1641296970000|2022-01-04 11:49:30|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|2
1641297000000|2022-01-04 11:50:00|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|5
1641297010000|2022-01-04 11:50:10|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|5
1641297030000|2022-01-04 11:50:30|27969.9|27954.9|27964.9|27949.9|27969.9|27954.9|27964.9|27949.9|3
1641297040000|2022-01-04 11:50:40|27967.4|27952.4|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|0
1641297050000|2022-01-04 11:50:50|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|0
1641297060000|2022-01-04 11:51:00|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|1
1641297110000|2022-01-04 11:51:50|27969.9|27954.9|27967.4|27952.4|27969.9|27954.9|27967.4|27952.4|7
1641297120000|2022-01-04 11:52:00|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|2
1641297140000|2022-01-04 11:52:20|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|0
1641297150000|2022-01-04 11:52:30|27964.9|27949.9|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|6
1641297160000|2022-01-04 11:52:40|27969.9|27954.9|27967.4|27952.4|27969.9|27954.9|27967.4|27952.4|2
1641297170000|2022-01-04 11:52:50|27964.9|27949.9|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|0
1641297180000|2022-01-04 11:53:00|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|0
1641297200000|2022-01-04 11:53:20|||||||||1
1641297220000|2022-01-04 11:53:40|27974.9|27959.9|27969.9|27954.9|27974.9|27959.9|27969.9|27954.9|13
1641297240000|2022-01-04 11:54:00|27972.4|27957.4|27969.9|27954.9|27972.4|27957.4|27969.9|27954.9|1
1641297250000|2022-01-04 11:54:10|27972.4|27957.4|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|0
1641297260000|2022-01-04 11:54:20|27974.9|27959.9|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|4
1641297270000|2022-01-04 11:54:30|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|0
1641297280000|2022-01-04 11:54:40|27972.4|27957.4|27974.9|27959.9|27974.9|27959.9|27972.4|27957.4|2
1641297290000|2022-01-04 11:54:50|27972.4|27957.4|27969.9|27954.9|27972.4|27957.4|27969.9|27954.9|1
1641297340000|2022-01-04 11:55:40|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|6
1641297350000|2022-01-04 11:55:50|27969.9|27954.9|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|0
1641297360000|2022-01-04 11:56:00|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27969.9|27954.9|2
1641297400000|2022-01-04 11:56:40|27977.4|27962.4|27979.9|27964.9|27979.9|27964.9|27977.4|27962.4|9
1641297410000|2022-01-04 11:56:50|27977.4|27962.4|27977.4|27962.4|27977.4|27962.4|27977.4|27962.4|7
1641297420000|2022-01-04 11:57:00|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|27977.4|27962.4|1
1641297430000|2022-01-04 11:57:10|27977.4|27962.4|27977.4|27962.4|27977.4|27962.4|27977.4|27962.4|1
1641297440000|2022-01-04 11:57:20|27974.9|27959.9|27977.4|27962.4|27977.4|27962.4|27974.9|27959.9|2
1641297450000|2022-01-04 11:57:30|27974.9|27959.9|27979.9|27964.9|27979.9|27964.9|27974.9|27959.9|3
1641297460000|2022-01-04 11:57:40|27977.4|27962.4|27974.9|27959.9|27977.4|27962.4|27974.9|27959.9|0
1641297470000|2022-01-04 11:57:50|27977.4|27962.4|27979.9|27964.9|27979.9|27964.9|27977.4|27962.4|0
1641297480000|2022-01-04 11:58:00|27977.4|27962.4|27979.9|27964.9|27979.9|27964.9|27977.4|27962.4|3
1641297490000|2022-01-04 11:58:10|27984.9|27969.9|27982.4|27967.4|27984.9|27969.9|27979.9|27964.9|6
1641297500000|2022-01-04 11:58:20|27984.9|27969.9|27979.9|27964.9|27984.9|27969.9|27979.9|27964.9|13
1641297510000|2022-01-04 11:58:30|27977.4|27962.4|27979.9|27964.9|27979.9|27964.9|27974.9|27959.9|3
1641297520000|2022-01-04 11:58:40|27977.4|27962.4|27977.4|27962.4|27977.4|27962.4|27977.4|27962.4|4
1641297530000|2022-01-04 11:58:50|27979.9|27964.9|27969.9|27954.9|27979.9|27964.9|27969.9|27954.9|8
1641297540000|2022-01-04 11:59:00|||||||||1
1641297560000|2022-01-04 11:59:20|||||||||1
1641297570000|2022-01-04 11:59:30|27964.9|27949.9|27969.9|27954.9|27969.9|27954.9|27964.9|27949.9|13
1641297580000|2022-01-04 11:59:40|||||||||1
1641297590000|2022-01-04 11:59:50|||||||||1
1641297600000|2022-01-04 12:00:00|27972.4|27957.4|27974.9|27959.9|27974.9|27959.9|27969.9|27954.9|16
1641297610000|2022-01-04 12:00:10|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|3
1641297620000|2022-01-04 12:00:20|27977.4|27962.4|27979.9|27964.9|27979.9|27964.9|27977.4|27962.4|0
1641297630000|2022-01-04 12:00:30|27984.9|27969.9|27982.4|27967.4|27984.9|27969.9|27979.9|27964.9|5
1641297640000|2022-01-04 12:00:40|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|0
1641297660000|2022-01-04 12:01:00|27977.4|27962.4|27977.4|27962.4|27979.9|27964.9|27977.4|27962.4|0
1641297670000|2022-01-04 12:01:10|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|2
1641297690000|2022-01-04 12:01:30|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|1
1641297700000|2022-01-04 12:01:40|||||||||1
1641297710000|2022-01-04 12:01:50|27982.4|27967.4|27984.9|27969.9|27984.9|27969.9|27982.4|27967.4|9
1641297720000|2022-01-04 12:02:00|||||||||1
1641297730000|2022-01-04 12:02:10|||||||||2
1641297740000|2022-01-04 12:02:20|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|3
1641297760000|2022-01-04 12:02:40|||||||||1
1641297770000|2022-01-04 12:02:50|27974.9|27959.9|27972.4|27957.4|27974.9|27959.9|27969.9|27954.9|9
1641297780000|2022-01-04 12:03:00|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27972.4|27957.4|1
1641297790000|2022-01-04 12:03:10|27972.4|27957.4|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|1
1641297800000|2022-01-04 12:03:20|27974.9|27959.9|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|1
1641297810000|2022-01-04 12:03:30|27974.9|27959.9|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|0
1641297820000|2022-01-04 12:03:40|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|0
1641297830000|2022-01-04 12:03:50|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|14
1641297840000|2022-01-04 12:04:00|27974.9|27959.9|27972.4|27957.4|27974.9|27959.9|27969.9|27954.9|3
1641297850000|2022-01-04 12:04:10|27969.9|27954.9|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|0
1641297860000|2022-01-04 12:04:20|27969.9|27954.9|27969.9|27954.9|27972.4|27957.4|27969.9|27954.9|0
1641297920000|2022-01-04 12:05:20|27967.4|27952.4|27962.4|27947.4|27967.4|27952.4|27959.9|27944.9|17
1641297930000|2022-01-04 12:05:30|27959.9|27944.9|27964.9|27949.9|27964.9|27949.9|27959.9|27944.9|1
1641297940000|2022-01-04 12:05:40|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|0
1641297950000|2022-01-04 12:05:50|27962.4|27947.4|27962.4|27947.4|27964.9|27949.9|27962.4|27947.4|0
1641297960000|2022-01-04 12:06:00|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|0
1641297990000|2022-01-04 12:06:30|27969.9|27954.9|27967.4|27952.4|27969.9|27954.9|27964.9|27949.9|5
1641298000000|2022-01-04 12:06:40|27964.9|27949.9|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|0
1641298010000|2022-01-04 12:06:50|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|2
1641298020000|2022-01-04 12:07:00|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|0
1641298030000|2022-01-04 12:07:10|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|0
1641298040000|2022-01-04 12:07:20|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|0
1641298060000|2022-01-04 12:07:40|||||||||1
1641298070000|2022-01-04 12:07:50|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|0
1641298080000|2022-01-04 12:08:00|||||||||8
1641298090000|2022-01-04 12:08:10|||||||||1
1641298100000|2022-01-04 12:08:20|||||||||1
1641298110000|2022-01-04 12:08:30|||||||||1
1641298120000|2022-01-04 12:08:40|||||||||5
1641298150000|2022-01-04 12:09:10|||||||||1
1641298160000|2022-01-04 12:09:20|27964.9|27949.9|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|7
1641298170000|2022-01-04 12:09:30|27964.9|27949.9|27969.9|27954.9|27969.9|27954.9|27964.9|27949.9|2
1641298180000|2022-01-04 12:09:40|27964.9|27949.9|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|3
1641298200000|2022-01-04 12:10:00|||||||||4
1641298220000|2022-01-04 12:10:20|||||||||1
1641298240000|2022-01-04 12:10:40|27967.4|27952.4|27967.4|27952.4|27969.9|27954.9|27967.4|27952.4|2
1641298250000|2022-01-04 12:10:50|27969.9|27954.9|27967.4|27952.4|27969.9|27954.9|27967.4|27952.4|3
1641298260000|2022-01-04 12:11:00|27969.9|27954.9|27967.4|27952.4|27969.9|27954.9|27964.9|27949.9|3
1641298270000|2022-01-04 12:11:10|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|0
1641298280000|2022-01-04 12:11:20|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|27967.4|27952.4|0
1641298290000|2022-01-04 12:11:30|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|0
1641298370000|2022-01-04 12:12:50|||||||||1
1641298410000|2022-01-04 12:13:30|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|2
1641298420000|2022-01-04 12:13:40|27969.9|27954.9|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|0
1641298430000|2022-01-04 12:13:50|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|0
1641298440000|2022-01-04 12:14:00|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|27979.9|27964.9|10
1641298450000|2022-01-04 12:14:10|27982.4|27967.4|27982.4|27967.4|27982.4|27967.4|27982.4|27967.4|8
1641298460000|2022-01-04 12:14:20|27984.9|27969.9|27979.9|27964.9|27984.9|27969.9|27979.9|27964.9|2
1641298470000|2022-01-04 12:14:30|27982.4|27967.4|27984.9|27969.9|27984.9|27969.9|27982.4|27967.4|1
1641298490000|2022-01-04 12:14:50|27982.4|27967.4|27982.4|27967.4|27982.4|27967.4|27982.4|27967.4|2
1641298500000|2022-01-04 12:15:00|27984.9|27969.9|27984.9|27969.9|27984.9|27969.9|27984.9|27969.9|0
1641298510000|2022-01-04 12:15:10|||||||||4
1641298520000|2022-01-04 12:15:20|||||||||12
1641298570000|2022-01-04 12:16:10|||||||||2
1641298590000|2022-01-04 12:16:30|||||||||1
1641298660000|2022-01-04 12:17:40|27987.4|27972.4|27994.9|27979.9|27994.9|27979.9|27987.4|27972.4|32
1641298670000|2022-01-04 12:17:50|||||||||4
1641298680000|2022-01-04 12:18:00|||||||||5
1641298700000|2022-01-04 12:18:20|||||||||1
1641298740000|2022-01-04 12:19:00|||||||||1
1641298760000|2022-01-04 12:19:20|||||||||8
1641298800000|2022-01-04 12:20:00|||||||||9
1641298810000|2022-01-04 12:20:10|27997.4|27982.4|27997.4|27982.4|27999.9|27984.9|27997.4|27982.4|9
1641298820000|2022-01-04 12:20:20|27994.9|27979.9|27994.9|27979.9|27994.9|27979.9|27994.9|27979.9|1
1641298830000|2022-01-04 12:20:30|||||||||1
1641298840000|2022-01-04 12:20:40|||||||||2
1641298850000|2022-01-04 12:20:50|27997.4|27982.4|27999.9|27984.9|27999.9|27984.9|27997.4|27982.4|3
1641298860000|2022-01-04 12:21:00|||||||||1
1641298880000|2022-01-04 12:21:20|28002.4|27987.4|28004.9|27989.9|28004.9|27989.9|28002.4|27987.4|36
1641298890000|2022-01-04 12:21:30|28002.4|27987.4|28002.4|27987.4|28002.4|27987.4|28002.4|27987.4|13
1641298910000|2022-01-04 12:21:50|27999.9|27984.9|27999.9|27984.9|27999.9|27984.9|27999.9|27984.9|3
1641298920000|2022-01-04 12:22:00|27997.4|27982.4|27997.4|27982.4|27999.9|27984.9|27997.4|27982.4|1
1641298940000|2022-01-04 12:22:20|27994.9|27979.9|27989.9|27974.9|27994.9|27979.9|27989.9|27974.9|4
1641298950000|2022-01-04 12:22:30|27994.9|27979.9|27992.4|27977.4|27994.9|27979.9|27992.4|27977.4|7
1641298960000|2022-01-04 12:22:40|27994.9|27979.9|27994.9|27979.9|27994.9|27979.9|27992.4|27977.4|0
1641298980000|2022-01-04 12:23:00|27997.4|27982.4|27997.4|27982.4|27999.9|27984.9|27997.4|27982.4|3
1641298990000|2022-01-04 12:23:10|27994.9|27979.9|27994.9|27979.9|27994.9|27979.9|27994.9|27979.9|0
1641299000000|2022-01-04 12:23:20|27992.4|27977.4|27989.9|27974.9|27992.4|27977.4|27989.9|27974.9|2
1641299010000|2022-01-04 12:23:30|27992.4|27977.4|27994.9|27979.9|27994.9|27979.9|27992.4|27977.4|0
1641299020000|2022-01-04 12:23:40|27997.4|27982.4|27997.4|27982.4|27997.4|27982.4|27997.4|27982.4|3
1641299030000|2022-01-04 12:23:50|27999.9|27984.9|27997.4|27982.4|27999.9|27984.9|27997.4|27982.4|0
1641299040000|2022-01-04 12:24:00|27994.9|27979.9|27997.4|27982.4|27999.9|27984.9|27994.9|27979.9|2
1641299050000|2022-01-04 12:24:10|27994.9|27979.9|27994.9|27979.9|27994.9|27979.9|27994.9|27979.9|0
1641299060000|2022-01-04 12:24:20|27992.4|27977.4|27987.4|27972.4|27992.4|27977.4|27984.9|27969.9|6
1641299070000|2022-01-04 12:24:30|27984.9|27969.9|27987.4|27972.4|27989.9|27974.9|27984.9|27969.9|3
1641299080000|2022-01-04 12:24:40|27989.9|27974.9|27984.9|27969.9|27989.9|27974.9|27984.9|27969.9|1
1641299090000|2022-01-04 12:24:50|27987.4|27972.4|27984.9|27969.9|27987.4|27972.4|27984.9|27969.9|0
1641299140000|2022-01-04 12:25:40|27987.4|27972.4|27987.4|27972.4|27989.9|27974.9|27987.4|27972.4|14
1641299150000|2022-01-04 12:25:50|27984.9|27969.9|27982.4|27967.4|27984.9|27969.9|27982.4|27967.4|9
1641299160000|2022-01-04 12:26:00|27984.9|27969.9|27984.9|27969.9|27984.9|27969.9|27984.9|27969.9|0
1641299170000|2022-01-04 12:26:10|27982.4|27967.4|27979.9|27964.9|27982.4|27967.4|27979.9|27964.9|5
1641299180000|2022-01-04 12:26:20|27982.4|27967.4|27979.9|27964.9|27982.4|27967.4|27979.9|27964.9|1
1641299190000|2022-01-04 12:26:30|27977.4|27962.4|27972.4|27957.4|27979.9|27964.9|27972.4|27957.4|8
1641299200000|2022-01-04 12:26:40|27974.9|27959.9|27974.9|27959.9|27974.9|27959.9|27969.9|27954.9|5
1641299210000|2022-01-04 12:26:50|27972.4|27957.4|27974.9|27959.9|27974.9|27959.9|27972.4|27957.4|0
1641299220000|2022-01-04 12:27:00|27972.4|27957.4|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|8
1641299230000|2022-01-04 12:27:10|27969.9|27954.9|27967.4|27952.4|27969.9|27954.9|27967.4|27952.4|2
1641299240000|2022-01-04 12:27:20|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|4
1641299250000|2022-01-04 12:27:30|||||||||3
1641299270000|2022-01-04 12:27:50|27969.9|27954.9|27972.4|27957.4|27972.4|27957.4|27967.4|27952.4|7
1641299280000|2022-01-04 12:28:00|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|0
1641299290000|2022-01-04 12:28:10|27972.4|27957.4|27972.4|27957.4|27974.9|27959.9|27972.4|27957.4|4
1641299300000|2022-01-04 12:28:20|27974.9|27959.9|27977.4|27962.4|27977.4|27962.4|27974.9|27959.9|13
1641299310000|2022-01-04 12:28:30|27974.9|27959.9|27967.4|27952.4|27974.9|27959.9|27964.9|27949.9|14
1641299320000|2022-01-04 12:28:40|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|2
1641299330000|2022-01-04 12:28:50|27972.4|27957.4|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|1
1641299340000|2022-01-04 12:29:00|27969.9|27954.9|27972.4|27957.4|27974.9|27959.9|27969.9|27954.9|5
1641299350000|2022-01-04 12:29:10|27974.9|27959.9|27969.9|27954.9|27974.9|27959.9|27969.9|27954.9|2
1641299360000|2022-01-04 12:29:20|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|9
1641299370000|2022-01-04 12:29:30|27967.4|27952.4|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|4
1641299380000|2022-01-04 12:29:40|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|6
1641299390000|2022-01-04 12:29:50|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|2
1641299400000|2022-01-04 12:30:00|27967.4|27952.4|27959.9|27944.9|27967.4|27952.4|27959.9|27944.9|6
1641299410000|2022-01-04 12:30:10|27962.4|27947.4|27959.9|27944.9|27964.9|27949.9|27959.9|27944.9|15
1641299420000|2022-01-04 12:30:20|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|6
1641299430000|2022-01-04 12:30:30|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|1
1641299440000|2022-01-04 12:30:40|27957.4|27942.4|27952.4|27937.4|27957.4|27942.4|27949.9|27934.9|19
1641299450000|2022-01-04 12:30:50|27949.9|27934.9|27949.9|27934.9|27952.4|27937.4|27949.9|27934.9|0
1641299460000|2022-01-04 12:31:00|27952.4|27937.4|27952.4|27937.4|27952.4|27937.4|27949.9|27934.9|1
1641299470000|2022-01-04 12:31:10|27954.9|27939.9|27952.4|27937.4|27954.9|27939.9|27952.4|27937.4|1
1641299480000|2022-01-04 12:31:20|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|27954.9|27939.9|0
1641299490000|2022-01-04 12:31:30|27957.4|27942.4|27954.9|27939.9|27959.9|27944.9|27954.9|27939.9|6
1641299500000|2022-01-04 12:31:40|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|0
1641299510000|2022-01-04 12:31:50|27962.4|27947.4|27962.4|27947.4|27964.9|27949.9|27959.9|27944.9|6
1641299520000|2022-01-04 12:32:00|27964.9|27949.9|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|0
1641299530000|2022-01-04 12:32:10|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|1
1641299570000|2022-01-04 12:32:50|27967.4|27952.4|27964.9|27949.9|27969.9|27954.9|27964.9|27949.9|5
1641299590000|2022-01-04 12:33:10|||||||||1
1641299600000|2022-01-04 12:33:20|27967.4|27952.4|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|3
1641299610000|2022-01-04 12:33:30|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27967.4|27952.4|2
1641299630000|2022-01-04 12:33:50|||||||||1
1641299640000|2022-01-04 12:34:00|27967.4|27952.4|27969.9|27954.9|27969.9|27954.9|27964.9|27949.9|5
1641299660000|2022-01-04 12:34:20|27964.9|27949.9|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|5
1641299670000|2022-01-04 12:34:30|27964.9|27949.9|27967.4|27952.4|27967.4|27952.4|27964.9|27949.9|1
1641299680000|2022-01-04 12:34:40|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|0
1641299700000|2022-01-04 12:35:00|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|3
1641299730000|2022-01-04 12:35:30|||||||||1
1641299740000|2022-01-04 12:35:40|27962.4|27947.4|27964.9|27949.9|27964.9|27949.9|27962.4|27947.4|0
1641299760000|2022-01-04 12:36:00|27969.9|27954.9|27964.9|27949.9|27969.9|27954.9|27964.9|27949.9|10
1641299790000|2022-01-04 12:36:30|27967.4|27952.4|27972.4|27957.4|27972.4|27957.4|27967.4|27952.4|1
1641299800000|2022-01-04 12:36:40|27969.9|27954.9|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|0
1641299810000|2022-01-04 12:36:50|27969.9|27954.9|27972.4|27957.4|27972.4|27957.4|27969.9|27954.9|0
1641299820000|2022-01-04 12:37:00|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|27969.9|27954.9|0
1641299830000|2022-01-04 12:37:10|27972.4|27957.4|27969.9|27954.9|27974.9|27959.9|27969.9|27954.9|2
1641299840000|2022-01-04 12:37:20|27967.4|27952.4|27964.9|27949.9|27967.4|27952.4|27964.9|27949.9|2
1641299870000|2022-01-04 12:37:50|27962.4|27947.4|27962.4|27947.4|27964.9|27949.9|27959.9|27944.9|9
1641299880000|2022-01-04 12:38:00|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|27964.9|27949.9|0
1641299890000|2022-01-04 12:38:10|27962.4|27947.4|27962.4|27947.4|27964.9|27949.9|27962.4|27947.4|4
1641299900000|2022-01-04 12:38:20|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|27959.9|27944.9|0
1641299940000|2022-01-04 12:39:00|27957.4|27942.4|27959.9|27944.9|27959.9|27944.9|27957.4|27942.4|3
1641299960000|2022-01-04 12:39:20|||||||||1
1641299980000|2022-01-04 12:39:40|27964.9|27949.9|27959.9|27944.9|27964.9|27949.9|27959.9|27944.9|8
1641299990000|2022-01-04 12:39:50|27962.4|27947.4|27962.4|27947.4|27964.9|27949.9|27959.9|27944.9|1
1641300000000|2022-01-04 12:40:00|27961.4|27946.4|27958.9|27943.9|27961.4|27946.4|27958.9|27943.9|0
1641300030000|2022-01-04 12:40:30|27961.4|27946.4|27958.9|27943.9|27961.4|27946.4|27958.9|27943.9|1
1641300040000|2022-01-04 12:40:40|27961.4|27946.4|27961.4|27946.4|27961.4|27946.4|27958.9|27943.9|0
1641300050000|2022-01-04 12:40:50|27958.9|27943.9|27958.9|27943.9|27961.4|27946.4|27958.9|27943.9|0
1641300060000|2022-01-04 12:41:00|||||||||1
1641300090000|2022-01-04 12:41:30|27961.4|27946.4|27958.9|27943.9|27961.4|27946.4|27958.9|27943.9|1
1641300110000|2022-01-04 12:41:50|27956.4|27941.4|27956.4|27941.4|27956.4|27941.4|27956.4|27941.4|4
1641300120000|2022-01-04 12:42:00|27953.9|27938.9|27953.9|27938.9|27956.4|27941.4|27953.9|27938.9|2
1641300130000|2022-01-04 12:42:10|27951.4|27936.4|27953.9|27938.9|27953.9|27938.9|27951.4|27936.4|0
1641300140000|2022-01-04 12:42:20|27956.4|27941.4|27958.9|27943.9|27958.9|27943.9|27956.4|27941.4|3
1641300180000|2022-01-04 12:43:00|27961.4|27946.4|27961.4|27946.4|27961.4|27946.4|27958.9|27943.9|0
1641300200000|2022-01-04 12:43:20|27958.9|27943.9|27958.9|27943.9|27958.9|27943.9|27958.9|27943.9|0
1641300210000|2022-01-04 12:43:30|27961.4|27946.4|27958.9|27943.9|27963.9|27948.9|27958.9|27943.9|2
1641300230000|2022-01-04 12:43:50|27956.4|27941.4|27958.9|27943.9|27958.9|27943.9|27956.4|27941.4|2
1641300240000|2022-01-04 12:44:00|27956.4|27941.4|27958.9|27943.9|27958.9|27943.9|27953.9|27938.9|2
1641300250000|2022-01-04 12:44:10|||||||||1
1641300260000|2022-01-04 12:44:20|||||||||1
1641300270000|2022-01-04 12:44:30|27956.4|27941.4|27953.9|27938.9|27956.4|27941.4|27953.9|27938.9|0
1641300280000|2022-01-04 12:44:40|27956.4|27941.4|27956.4|27941.4|27958.9|27943.9|27956.4|27941.4|1
1641300290000|2022-01-04 12:44:50|27958.9|27943.9|27956.4|27941.4|27958.9|27943.9|27956.4|27941.4|0
1641300300000|2022-01-04 12:45:00|27958.9|27943.9|27961.4|27946.4|27961.4|27946.4|27958.9|27943.9|1
1641300310000|2022-01-04 12:45:10|27963.9|27948.9|27963.9|27948.9|27963.9|27948.9|27963.9|27948.9|1
1641300320000|2022-01-04 12:45:20|27966.4|27951.4|27968.9|27953.9|27968.9|27953.9|27966.4|27951.4|7
1641300330000|2022-01-04 12:45:30|||||||||8
1641300340000|2022-01-04 12:45:40|||||||||1
1641300360000|2022-01-04 12:46:00|||||||||3
1641300370000|2022-01-04 12:46:10|27966.4|27951.4|27966.4|27951.4|27966.4|27951.4|27966.4|27951.4|1
1641300380000|2022-01-04 12:46:20|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|0
1641300410000|2022-01-04 12:46:50|||||||||1
1641300420000|2022-01-04 12:47:00|||||||||9
1641300430000|2022-01-04 12:47:10|27966.4|27951.4|27963.9|27948.9|27966.4|27951.4|27963.9|27948.9|2
1641300450000|2022-01-04 12:47:30|||||||||1
1641300470000|2022-01-04 12:47:50|27966.4|27951.4|27968.9|27953.9|27968.9|27953.9|27966.4|27951.4|2
1641300490000|2022-01-04 12:48:10|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|4
1641300500000|2022-01-04 12:48:20|27971.4|27956.4|27968.9|27953.9|27971.4|27956.4|27968.9|27953.9|1
1641300540000|2022-01-04 12:49:00|27971.4|27956.4|27968.9|27953.9|27971.4|27956.4|27968.9|27953.9|1
1641300570000|2022-01-04 12:49:30|27963.9|27948.9|27966.4|27951.4|27966.4|27951.4|27963.9|27948.9|9
1641300580000|2022-01-04 12:49:40|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|27966.4|27951.4|0
1641300590000|2022-01-04 12:49:50|27966.4|27951.4|27968.9|27953.9|27968.9|27953.9|27966.4|27951.4|1
1641300600000|2022-01-04 12:50:00|27966.4|27951.4|27966.4|27951.4|27966.4|27951.4|27966.4|27951.4|1
1641300610000|2022-01-04 12:50:10|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|0
1641300660000|2022-01-04 12:51:00|27966.4|27951.4|27968.9|27953.9|27968.9|27953.9|27966.4|27951.4|0
1641300690000|2022-01-04 12:51:30|27966.4|27951.4|27966.4|27951.4|27966.4|27951.4|27966.4|27951.4|4
1641300700000|2022-01-04 12:51:40|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|27966.4|27951.4|0
1641300710000|2022-01-04 12:51:50|27966.4|27951.4|27968.9|27953.9|27968.9|27953.9|27966.4|27951.4|2
1641300720000|2022-01-04 12:52:00|||||||||1
1641300730000|2022-01-04 12:52:10|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|3
1641300740000|2022-01-04 12:52:20|27971.4|27956.4|27971.4|27956.4|27973.9|27958.9|27968.9|27953.9|8
1641300750000|2022-01-04 12:52:30|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|27968.9|27953.9|0
1641300780000|2022-01-04 12:53:00|||||||||9
1641300810000|2022-01-04 12:53:30|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|20
1641300830000|2022-01-04 12:53:50|||||||||5
1641300840000|2022-01-04 12:54:00|||||||||6
1641300880000|2022-01-04 12:54:40|27976.4|27961.4|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|4
1641300900000|2022-01-04 12:55:00|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|0
1641300910000|2022-01-04 12:55:10|27973.9|27958.9|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|0
1641300950000|2022-01-04 12:55:50|||||||||1
1641300970000|2022-01-04 12:56:10|||||||||4
1641300980000|2022-01-04 12:56:20|27968.9|27953.9|27973.9|27958.9|27973.9|27958.9|27968.9|27953.9|25
1641301000000|2022-01-04 12:56:40|||||||||1
1641301010000|2022-01-04 12:56:50|||||||||5
1641301050000|2022-01-04 12:57:30|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|8
1641301060000|2022-01-04 12:57:40|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|15
1641301080000|2022-01-04 12:58:00|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|33
1641301090000|2022-01-04 12:58:10|||||||||1
1641301110000|2022-01-04 12:58:30|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27988.9|27973.9|20
1641301120000|2022-01-04 12:58:40|||||||||1
1641301130000|2022-01-04 12:58:50|||||||||3
1641301150000|2022-01-04 12:59:10|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|29
1641301170000|2022-01-04 12:59:30|||||||||36
1641301180000|2022-01-04 12:59:40|||||||||3
1641301190000|2022-01-04 12:59:50|28001.4|27986.4|28001.4|27986.4|28003.9|27988.9|28001.4|27986.4|33
1641301200000|2022-01-04 13:00:00|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|0
1641301210000|2022-01-04 13:00:10|28001.4|27986.4|28001.4|27986.4|28001.4|27986.4|28001.4|27986.4|4
1641301220000|2022-01-04 13:00:20|27998.9|27983.9|28003.9|27988.9|28003.9|27988.9|27998.9|27983.9|3
1641301240000|2022-01-04 13:00:40|||||||||1
1641301250000|2022-01-04 13:00:50|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|4
1641301260000|2022-01-04 13:01:00|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|6
1641301270000|2022-01-04 13:01:10|27991.4|27976.4|27988.9|27973.9|27991.4|27976.4|27988.9|27973.9|0
1641301290000|2022-01-04 13:01:30|||||||||5
1641301300000|2022-01-04 13:01:40|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|2
1641301310000|2022-01-04 13:01:50|27988.9|27973.9|27986.4|27971.4|27988.9|27973.9|27986.4|27971.4|10
1641301320000|2022-01-04 13:02:00|27983.9|27968.9|27983.9|27968.9|27986.4|27971.4|27983.9|27968.9|0
1641301330000|2022-01-04 13:02:10|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27978.9|27963.9|8
1641301340000|2022-01-04 13:02:20|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|3
1641301350000|2022-01-04 13:02:30|27981.4|27966.4|27978.9|27963.9|27983.9|27968.9|27978.9|27963.9|1
1641301360000|2022-01-04 13:02:40|27981.4|27966.4|27978.9|27963.9|27981.4|27966.4|27978.9|27963.9|0
1641301410000|2022-01-04 13:03:30|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|3
1641301440000|2022-01-04 13:04:00|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|3
1641301450000|2022-01-04 13:04:10|27973.9|27958.9|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|0
1641301460000|2022-01-04 13:04:20|27976.4|27961.4|27973.9|27958.9|27978.9|27963.9|27973.9|27958.9|7
1641301470000|2022-01-04 13:04:30|27976.4|27961.4|27978.9|27963.9|27978.9|27963.9|27976.4|27961.4|2
1641301480000|2022-01-04 13:04:40|27976.4|27961.4|27978.9|27963.9|27978.9|27963.9|27976.4|27961.4|3
1641301500000|2022-01-04 13:05:00|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27978.9|27963.9|9
1641301510000|2022-01-04 13:05:10|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|0
1641301520000|2022-01-04 13:05:20|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|1
1641301530000|2022-01-04 13:05:30|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|0
1641301540000|2022-01-04 13:05:40|27978.9|27963.9|27983.9|27968.9|27983.9|27968.9|27978.9|27963.9|6
1641301550000|2022-01-04 13:05:50|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|1
1641301560000|2022-01-04 13:06:00|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|6
1641301570000|2022-01-04 13:06:10|27981.4|27966.4|27978.9|27963.9|27983.9|27968.9|27978.9|27963.9|1
1641301580000|2022-01-04 13:06:20|27981.4|27966.4|27978.9|27963.9|27981.4|27966.4|27978.9|27963.9|1
1641301590000|2022-01-04 13:06:30|||||||||3
1641301600000|2022-01-04 13:06:40|27976.4|27961.4|27978.9|27963.9|27978.9|27963.9|27976.4|27961.4|3
1641301610000|2022-01-04 13:06:50|27976.4|27961.4|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|3
1641301620000|2022-01-04 13:07:00|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|3
1641301640000|2022-01-04 13:07:20|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|3
1641301650000|2022-01-04 13:07:30|27983.9|27968.9|27978.9|27963.9|27983.9|27968.9|27978.9|27963.9|4
1641301660000|2022-01-04 13:07:40|||||||||2
1641301710000|2022-01-04 13:08:30|27976.4|27961.4|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|0
1641301720000|2022-01-04 13:08:40|27976.4|27961.4|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|20
1641301740000|2022-01-04 13:09:00|27976.4|27961.4|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|5
1641301750000|2022-01-04 13:09:10|27971.4|27956.4|27971.4|27956.4|27971.4|27956.4|27971.4|27956.4|1
1641301760000|2022-01-04 13:09:20|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|0
1641301770000|2022-01-04 13:09:30|27971.4|27956.4|27971.4|27956.4|27971.4|27956.4|27971.4|27956.4|1
1641301780000|2022-01-04 13:09:40|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|0
1641301790000|2022-01-04 13:09:50|27971.4|27956.4|27973.9|27958.9|27973.9|27958.9|27971.4|27956.4|1
1641301800000|2022-01-04 13:10:00|27971.4|27956.4|27968.9|27953.9|27971.4|27956.4|27968.9|27953.9|0
1641301810000|2022-01-04 13:10:10|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|2
1641301830000|2022-01-04 13:10:30|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|4
1641301840000|2022-01-04 13:10:40|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|2
1641301850000|2022-01-04 13:10:50|27976.4|27961.4|27978.9|27963.9|27978.9|27963.9|27976.4|27961.4|2
1641301860000|2022-01-04 13:11:00|27976.4|27961.4|27976.4|27961.4|27978.9|27963.9|27976.4|27961.4|1
1641301870000|2022-01-04 13:11:10|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|27976.4|27961.4|0
1641301880000|2022-01-04 13:11:20|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|0
1641301890000|2022-01-04 13:11:30|27978.9|27963.9|27976.4|27961.4|27978.9|27963.9|27976.4|27961.4|0
1641301900000|2022-01-04 13:11:40|27978.9|27963.9|27976.4|27961.4|27978.9|27963.9|27976.4|27961.4|0
1641301910000|2022-01-04 13:11:50|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|0
1641301920000|2022-01-04 13:12:00|27976.4|27961.4|27976.4|27961.4|27978.9|27963.9|27976.4|27961.4|1
1641301930000|2022-01-04 13:12:10|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|0
1641301940000|2022-01-04 13:12:20|27981.4|27966.4|27986.4|27971.4|27986.4|27971.4|27981.4|27966.4|7
1641301950000|2022-01-04 13:12:30|27983.9|27968.9|27981.4|27966.4|27983.9|27968.9|27981.4|27966.4|1
1641301960000|2022-01-04 13:12:40|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|0
1641301970000|2022-01-04 13:12:50|27981.4|27966.4|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|0
1641301990000|2022-01-04 13:13:10|||||||||1
1641302000000|2022-01-04 13:13:20|27981.4|27966.4|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|2
1641302010000|2022-01-04 13:13:30|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|0
1641302020000|2022-01-04 13:13:40|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|2
1641302030000|2022-01-04 13:13:50|27981.4|27966.4|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|0
1641302040000|2022-01-04 13:14:00|27981.4|27966.4|27981.4|27966.4|27983.9|27968.9|27981.4|27966.4|0
1641302050000|2022-01-04 13:14:10|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|1
1641302060000|2022-01-04 13:14:20|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27978.9|27963.9|1
1641302070000|2022-01-04 13:14:30|27983.9|27968.9|27978.9|27963.9|27983.9|27968.9|27978.9|27963.9|3
1641302080000|2022-01-04 13:14:40|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27978.9|27963.9|1
1641302090000|2022-01-04 13:14:50|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|0
1641302110000|2022-01-04 13:15:10|||||||||1
1641302130000|2022-01-04 13:15:30|27986.4|27971.4|27986.4|27971.4|27986.4|27971.4|27986.4|27971.4|6
1641302140000|2022-01-04 13:15:40|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|0
1641302160000|2022-01-04 13:16:00|27986.4|27971.4|27986.4|27971.4|27988.9|27973.9|27986.4|27971.4|4
1641302170000|2022-01-04 13:16:10|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|1
1641302180000|2022-01-04 13:16:20|27978.9|27963.9|27981.4|27966.4|27983.9|27968.9|27978.9|27963.9|4
1641302190000|2022-01-04 13:16:30|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|1
1641302220000|2022-01-04 13:17:00|||||||||1
1641302240000|2022-01-04 13:17:20|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|27976.4|27961.4|2
1641302250000|2022-01-04 13:17:30|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|27973.9|27958.9|2
1641302260000|2022-01-04 13:17:40|||||||||8
1641302270000|2022-01-04 13:17:50|27976.4|27961.4|27978.9|27963.9|27978.9|27963.9|27973.9|27958.9|1
1641302280000|2022-01-04 13:18:00|27976.4|27961.4|27978.9|27963.9|27978.9|27963.9|27976.4|27961.4|1
1641302290000|2022-01-04 13:18:10|27976.4|27961.4|27973.9|27958.9|27976.4|27961.4|27973.9|27958.9|0
1641302300000|2022-01-04 13:18:20|27976.4|27961.4|27978.9|27963.9|27978.9|27963.9|27973.9|27958.9|1
1641302320000|2022-01-04 13:18:40|27981.4|27966.4|27983.9|27968.9|27983.9|27968.9|27981.4|27966.4|3
1641302330000|2022-01-04 13:18:50|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|27981.4|27966.4|2
1641302340000|2022-01-04 13:19:00|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|27978.9|27963.9|0
1641302350000|2022-01-04 13:19:10|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|27983.9|27968.9|3
1641302360000|2022-01-04 13:19:20|27986.4|27971.4|27983.9|27968.9|27986.4|27971.4|27983.9|27968.9|2
1641302370000|2022-01-04 13:19:30|27986.4|27971.4|27983.9|27968.9|27986.4|27971.4|27983.9|27968.9|1
1641302400000|2022-01-04 13:20:00|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|2
1641302410000|2022-01-04 13:20:10|27986.4|27971.4|27988.9|27973.9|27988.9|27973.9|27986.4|27971.4|1
1641302420000|2022-01-04 13:20:20|27986.4|27971.4|27988.9|27973.9|27988.9|27973.9|27986.4|27971.4|1
1641302430000|2022-01-04 13:20:30|27991.4|27976.4|27988.9|27973.9|27991.4|27976.4|27988.9|27973.9|0
1641302440000|2022-01-04 13:20:40|27991.4|27976.4|27991.4|27976.4|27991.4|27976.4|27988.9|27973.9|7
1641302450000|2022-01-04 13:20:50|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|0
1641302460000|2022-01-04 13:21:00|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|0
1641302490000|2022-01-04 13:21:30|27996.4|27981.4|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|3
1641302500000|2022-01-04 13:21:40|27996.4|27981.4|27996.4|27981.4|27998.9|27983.9|27993.9|27978.9|2
1641302510000|2022-01-04 13:21:50|27993.9|27978.9|27993.9|27978.9|27996.4|27981.4|27993.9|27978.9|0
1641302520000|2022-01-04 13:22:00|27991.4|27976.4|27991.4|27976.4|27991.4|27976.4|27991.4|27976.4|0
1641302530000|2022-01-04 13:22:10|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|0
1641302540000|2022-01-04 13:22:20|27991.4|27976.4|27991.4|27976.4|27991.4|27976.4|27991.4|27976.4|1
1641302550000|2022-01-04 13:22:30|27988.9|27973.9|27993.9|27978.9|27993.9|27978.9|27988.9|27973.9|0
1641302560000|2022-01-04 13:22:40|27991.4|27976.4|27988.9|27973.9|27991.4|27976.4|27988.9|27973.9|0
1641302600000|2022-01-04 13:23:20|27986.4|27971.4|27986.4|27971.4|27986.4|27971.4|27986.4|27971.4|2
1641302610000|2022-01-04 13:23:30|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|27988.9|27973.9|0
1641302630000|2022-01-04 13:23:50|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|10
1641302640000|2022-01-04 13:24:00|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|4
1641302650000|2022-01-04 13:24:10|27993.9|27978.9|27998.9|27983.9|27998.9|27983.9|27993.9|27978.9|2
1641302700000|2022-01-04 13:25:00|27996.4|27981.4|27998.9|27983.9|28003.9|27988.9|27996.4|27981.4|8
1641302720000|2022-01-04 13:25:20|28001.4|27986.4|27998.9|27983.9|28001.4|27986.4|27998.9|27983.9|1
1641302730000|2022-01-04 13:25:30|28001.4|27986.4|27998.9|27983.9|28001.4|27986.4|27998.9|27983.9|1
1641302740000|2022-01-04 13:25:40|28001.4|27986.4|27998.9|27983.9|28001.4|27986.4|27998.9|27983.9|1
1641302760000|2022-01-04 13:26:00|28001.4|27986.4|28003.9|27988.9|28003.9|27988.9|27998.9|27983.9|3
1641302770000|2022-01-04 13:26:10|28001.4|27986.4|28003.9|27988.9|28003.9|27988.9|28001.4|27986.4|2
1641302780000|2022-01-04 13:26:20|27998.9|27983.9|28003.9|27988.9|28003.9|27988.9|27998.9|27983.9|2
1641302790000|2022-01-04 13:26:30|28001.4|27986.4|28003.9|27988.9|28003.9|27988.9|28001.4|27986.4|0
1641302800000|2022-01-04 13:26:40|28001.4|27986.4|27996.4|27981.4|28003.9|27988.9|27996.4|27981.4|3
1641302810000|2022-01-04 13:26:50|27998.9|27983.9|27993.9|27978.9|27998.9|27983.9|27993.9|27978.9|1
1641302830000|2022-01-04 13:27:10|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|1
1641302840000|2022-01-04 13:27:20|27991.4|27976.4|27991.4|27976.4|27993.9|27978.9|27991.4|27976.4|0
1641302850000|2022-01-04 13:27:30|27988.9|27973.9|27993.9|27978.9|27993.9|27978.9|27988.9|27973.9|3
1641302880000|2022-01-04 13:28:00|27991.4|27976.4|27988.9|27973.9|27991.4|27976.4|27988.9|27973.9|2
1641302890000|2022-01-04 13:28:10|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|4
1641302900000|2022-01-04 13:28:20|27996.4|27981.4|27993.9|27978.9|27996.4|27981.4|27993.9|27978.9|0
1641302930000|2022-01-04 13:28:50|||||||||1
1641302960000|2022-01-04 13:29:20|27996.4|27981.4|27993.9|27978.9|27996.4|27981.4|27993.9|27978.9|1
1641302970000|2022-01-04 13:29:30|27996.4|27981.4|27996.4|27981.4|27996.4|27981.4|27996.4|27981.4|4
1641302980000|2022-01-04 13:29:40|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|0
1641303040000|2022-01-04 13:30:40|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|4
1641303060000|2022-01-04 13:31:00|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|2
1641303080000|2022-01-04 13:31:20|28001.4|27986.4|27998.9|27983.9|28001.4|27986.4|27998.9|27983.9|1
1641303110000|2022-01-04 13:31:50|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|5
1641303120000|2022-01-04 13:32:00|27996.4|27981.4|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|2
1641303130000|2022-01-04 13:32:10|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|2
1641303170000|2022-01-04 13:32:50|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|5
1641303190000|2022-01-04 13:33:10|||||||||1
1641303210000|2022-01-04 13:33:30|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|4
1641303230000|2022-01-04 13:33:50|28001.4|27986.4|28003.9|27988.9|28003.9|27988.9|28001.4|27986.4|4
1641303250000|2022-01-04 13:34:10|28001.4|27986.4|27998.9|27983.9|28001.4|27986.4|27998.9|27983.9|7
1641303260000|2022-01-04 13:34:20|28001.4|27986.4|28003.9|27988.9|28003.9|27988.9|28001.4|27986.4|4
1641303270000|2022-01-04 13:34:30|28001.4|27986.4|28001.4|27986.4|28001.4|27986.4|28001.4|27986.4|0
1641303280000|2022-01-04 13:34:40|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|1
1641303300000|2022-01-04 13:35:00|27993.9|27978.9|27998.9|27983.9|27998.9|27983.9|27993.9|27978.9|2
1641303310000|2022-01-04 13:35:10|27996.4|27981.4|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|0
1641303320000|2022-01-04 13:35:20|27996.4|27981.4|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|0
1641303340000|2022-01-04 13:35:40|||||||||2
1641303350000|2022-01-04 13:35:50|||||||||1
1641303360000|2022-01-04 13:36:00|||||||||3
1641303370000|2022-01-04 13:36:10|27996.4|27981.4|27993.9|27978.9|27996.4|27981.4|27993.9|27978.9|1
1641303380000|2022-01-04 13:36:20|27991.4|27976.4|27988.9|27973.9|27993.9|27978.9|27988.9|27973.9|0
1641303390000|2022-01-04 13:36:30|27986.4|27971.4|27988.9|27973.9|27988.9|27973.9|27986.4|27971.4|0
1641303400000|2022-01-04 13:36:40|27986.4|27971.4|27991.4|27976.4|27991.4|27976.4|27986.4|27971.4|7
1641303410000|2022-01-04 13:36:50|27993.9|27978.9|27991.4|27976.4|27993.9|27978.9|27991.4|27976.4|1
1641303420000|2022-01-04 13:37:00|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|0
1641303430000|2022-01-04 13:37:10|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|1
1641303450000|2022-01-04 13:37:30|||||||||1
1641303460000|2022-01-04 13:37:40|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|1
1641303480000|2022-01-04 13:38:00|27991.4|27976.4|27993.9|27978.9|27993.9|27978.9|27991.4|27976.4|5
1641303500000|2022-01-04 13:38:20|27991.4|27976.4|27988.9|27973.9|27991.4|27976.4|27988.9|27973.9|1
1641303540000|2022-01-04 13:39:00|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|27993.9|27978.9|5
1641303580000|2022-01-04 13:39:40|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|1
1641303590000|2022-01-04 13:39:50|27996.4|27981.4|27996.4|27981.4|27996.4|27981.4|27996.4|27981.4|2
1641303600000|2022-01-04 13:40:00|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|3
1641303610000|2022-01-04 13:40:10|27996.4|27981.4|27993.9|27978.9|27998.9|27983.9|27993.9|27978.9|3
1641303620000|2022-01-04 13:40:20|27996.4|27981.4|27996.4|27981.4|27996.4|27981.4|27996.4|27981.4|1
1641303630000|2022-01-04 13:40:30|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|0
1641303640000|2022-01-04 13:40:40|27996.4|27981.4|27993.9|27978.9|27998.9|27983.9|27993.9|27978.9|4
1641303670000|2022-01-04 13:41:10|27996.4|27981.4|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|2
1641303680000|2022-01-04 13:41:20|27996.4|27981.4|27998.9|27983.9|27998.9|27983.9|27996.4|27981.4|0
1641303700000|2022-01-04 13:41:40|27996.4|27981.4|27996.4|27981.4|27998.9|27983.9|27996.4|27981.4|0
1641303710000|2022-01-04 13:41:50|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|27998.9|27983.9|0
1641303770000|2022-01-04 13:42:50|28001.4|27986.4|28003.9|27988.9|28003.9|27988.9|27998.9|27983.9|3
1641303780000|2022-01-04 13:43:00|28001.4|27986.4|28003.9|27988.9|28003.9|27988.9|28001.4|27986.4|1
1641303800000|2022-01-04 13:43:20|28008.9|27993.9|28008.9|27993.9|28008.9|27993.9|28006.4|27991.4|10
1641303810000|2022-01-04 13:43:30|||||||||2
1641303820000|2022-01-04 13:43:40|||||||||2
1641303830000|2022-01-04 13:43:50|28011.4|27996.4|28008.9|27993.9|28013.9|27998.9|28008.9|27993.9|3
1641303840000|2022-01-04 13:44:00|28013.9|27998.9|28013.9|27998.9|28013.9|27998.9|28013.9|27998.9|1
1641303850000|2022-01-04 13:44:10|||||||||4
1641303860000|2022-01-04 13:44:20|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|22
1641303870000|2022-01-04 13:44:30|||||||||1
1641303890000|2022-01-04 13:44:50|28016.4|28001.4|28018.9|28003.9|28018.9|28003.9|28016.4|28001.4|2
1641303900000|2022-01-04 13:45:00|28016.4|28001.4|28018.9|28003.9|28018.9|28003.9|28016.4|28001.4|1
1641303910000|2022-01-04 13:45:10|||||||||15
1641303920000|2022-01-04 13:45:20|28021.4|28006.4|28023.9|28008.9|28023.9|28008.9|28021.4|28006.4|22
1641303930000|2022-01-04 13:45:30|28021.4|28006.4|28018.9|28003.9|28023.9|28008.9|28018.9|28003.9|1
1641303940000|2022-01-04 13:45:40|28021.4|28006.4|28023.9|28008.9|28023.9|28008.9|28021.4|28006.4|3
1641303950000|2022-01-04 13:45:50|||||||||1
1641303960000|2022-01-04 13:46:00|||||||||1
1641303980000|2022-01-04 13:46:20|28028.9|28013.9|28023.9|28008.9|28028.9|28013.9|28023.9|28008.9|8
1641304020000|2022-01-04 13:47:00|||||||||4
1641304060000|2022-01-04 13:47:40|28021.4|28006.4|28023.9|28008.9|28023.9|28008.9|28021.4|28006.4|9
1641304090000|2022-01-04 13:48:10|28021.4|28006.4|28021.4|28006.4|28023.9|28008.9|28018.9|28003.9|26
1641304100000|2022-01-04 13:48:20|28018.9|28003.9|28023.9|28008.9|28023.9|28008.9|28018.9|28003.9|6
1641304110000|2022-01-04 13:48:30|28021.4|28006.4|28021.4|28006.4|28021.4|28006.4|28018.9|28003.9|2
1641304120000|2022-01-04 13:48:40|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|0
1641304140000|2022-01-04 13:49:00|28021.4|28006.4|28018.9|28003.9|28021.4|28006.4|28018.9|28003.9|2
1641304150000|2022-01-04 13:49:10|28016.4|28001.4|28013.9|27998.9|28016.4|28001.4|28013.9|27998.9|8
1641304160000|2022-01-04 13:49:20|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|2
1641304170000|2022-01-04 13:49:30|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|4
1641304180000|2022-01-04 13:49:40|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|6
1641304190000|2022-01-04 13:49:50|28021.4|28006.4|28018.9|28003.9|28021.4|28006.4|28018.9|28003.9|1
1641304200000|2022-01-04 13:50:00|28021.4|28006.4|28023.9|28008.9|28023.9|28008.9|28021.4|28006.4|0
1641304210000|2022-01-04 13:50:10|||||||||12
1641304230000|2022-01-04 13:50:30|28021.4|28006.4|28023.9|28008.9|28023.9|28008.9|28021.4|28006.4|3
1641304240000|2022-01-04 13:50:40|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|4
1641304260000|2022-01-04 13:51:00|||||||||1
1641304280000|2022-01-04 13:51:20|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|4
1641304290000|2022-01-04 13:51:30|28021.4|28006.4|28021.4|28006.4|28023.9|28008.9|28021.4|28006.4|1
1641304300000|2022-01-04 13:51:40|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28018.9|28003.9|2
1641304310000|2022-01-04 13:51:50|28021.4|28006.4|28021.4|28006.4|28023.9|28008.9|28021.4|28006.4|1
1641304320000|2022-01-04 13:52:00|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28021.4|28006.4|0
1641304330000|2022-01-04 13:52:10|28021.4|28006.4|28021.4|28006.4|28021.4|28006.4|28021.4|28006.4|0
1641304340000|2022-01-04 13:52:20|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|0
1641304350000|2022-01-04 13:52:30|28021.4|28006.4|28018.9|28003.9|28021.4|28006.4|28018.9|28003.9|0
1641304360000|2022-01-04 13:52:40|28023.9|28008.9|28021.4|28006.4|28023.9|28008.9|28021.4|28006.4|1
1641304370000|2022-01-04 13:52:50|28023.9|28008.9|28018.9|28003.9|28023.9|28008.9|28018.9|28003.9|1
1641304380000|2022-01-04 13:53:00|28021.4|28006.4|28021.4|28006.4|28023.9|28008.9|28018.9|28003.9|3
1641304390000|2022-01-04 13:53:10|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|0
1641304400000|2022-01-04 13:53:20|28026.4|28011.4|28026.4|28011.4|28028.9|28013.9|28026.4|28011.4|14
1641304410000|2022-01-04 13:53:30|28023.9|28008.9|28026.4|28011.4|28026.4|28011.4|28023.9|28008.9|3
1641304420000|2022-01-04 13:53:40|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|3
1641304430000|2022-01-04 13:53:50|||||||||10
1641304440000|2022-01-04 13:54:00|28026.4|28011.4|28023.9|28008.9|28028.9|28013.9|28023.9|28008.9|13
1641304480000|2022-01-04 13:54:40|28026.4|28011.4|28023.9|28008.9|28026.4|28011.4|28023.9|28008.9|2
1641304490000|2022-01-04 13:54:50|28026.4|28011.4|28026.4|28011.4|28026.4|28011.4|28026.4|28011.4|1
1641304500000|2022-01-04 13:55:00|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|0
1641304520000|2022-01-04 13:55:20|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|28018.9|28003.9|9
1641304530000|2022-01-04 13:55:30|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|0
1641304550000|2022-01-04 13:55:50|28018.9|28003.9|28023.9|28008.9|28023.9|28008.9|28018.9|28003.9|7
1641304570000|2022-01-04 13:56:10|||||||||2
1641304610000|2022-01-04 13:56:50|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|3
1641304650000|2022-01-04 13:57:30|28026.4|28011.4|28028.9|28013.9|28028.9|28013.9|28026.4|28011.4|5
1641304670000|2022-01-04 13:57:50|28023.9|28008.9|28026.4|28011.4|28026.4|28011.4|28023.9|28008.9|5
1641304680000|2022-01-04 13:58:00|28023.9|28008.9|28026.4|28011.4|28026.4|28011.4|28023.9|28008.9|0
1641304690000|2022-01-04 13:58:10|28028.9|28013.9|28026.4|28011.4|28028.9|28013.9|28026.4|28011.4|1
1641304700000|2022-01-04 13:58:20|28023.9|28008.9|28028.9|28013.9|28028.9|28013.9|28023.9|28008.9|1
1641304720000|2022-01-04 13:58:40|28026.4|28011.4|28028.9|28013.9|28028.9|28013.9|28026.4|28011.4|0
1641304740000|2022-01-04 13:59:00|||||||||6
1641304750000|2022-01-04 13:59:10|||||||||6
1641304780000|2022-01-04 13:59:40|28033.9|28018.9|28031.4|28016.4|28033.9|28018.9|28031.4|28016.4|13
1641304790000|2022-01-04 13:59:50|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|1
1641304800000|2022-01-04 14:00:00|28031.4|28016.4|28031.4|28016.4|28033.9|28018.9|28031.4|28016.4|6
1641304810000|2022-01-04 14:00:10|28028.9|28013.9|28031.4|28016.4|28031.4|28016.4|28028.9|28013.9|0
1641304820000|2022-01-04 14:00:20|28033.9|28018.9|28033.9|28018.9|28033.9|28018.9|28033.9|28018.9|1
1641304830000|2022-01-04 14:00:30|||||||||1
1641304840000|2022-01-04 14:00:40|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|4
1641304850000|2022-01-04 14:00:50|||||||||1
1641304860000|2022-01-04 14:01:00|28031.4|28016.4|28033.9|28018.9|28033.9|28018.9|28031.4|28016.4|8
1641304870000|2022-01-04 14:01:10|||||||||1
1641304890000|2022-01-04 14:01:30|28031.4|28016.4|28033.9|28018.9|28033.9|28018.9|28028.9|28013.9|5
1641304910000|2022-01-04 14:01:50|||||||||1
1641304920000|2022-01-04 14:02:00|28031.4|28016.4|28031.4|28016.4|28031.4|28016.4|28031.4|28016.4|4
1641304930000|2022-01-04 14:02:10|28033.9|28018.9|28033.9|28018.9|28033.9|28018.9|28031.4|28016.4|1
1641304940000|2022-01-04 14:02:20|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|4
1641304950000|2022-01-04 14:02:30|28033.9|28018.9|28033.9|28018.9|28033.9|28018.9|28033.9|28018.9|8
1641304960000|2022-01-04 14:02:40|28031.4|28016.4|28031.4|28016.4|28031.4|28016.4|28031.4|28016.4|1
1641304970000|2022-01-04 14:02:50|28028.9|28013.9|28033.9|28018.9|28033.9|28018.9|28028.9|28013.9|1
1641305010000|2022-01-04 14:03:30|28031.4|28016.4|28033.9|28018.9|28033.9|28018.9|28028.9|28013.9|5
1641305020000|2022-01-04 14:03:40|28031.4|28016.4|28028.9|28013.9|28031.4|28016.4|28028.9|28013.9|2
1641305050000|2022-01-04 14:04:10|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|28023.9|28008.9|12
1641305060000|2022-01-04 14:04:20|28021.4|28006.4|28026.4|28011.4|28026.4|28011.4|28021.4|28006.4|6
1641305070000|2022-01-04 14:04:30|28028.9|28013.9|28028.9|28013.9|28028.9|28013.9|28026.4|28011.4|0
1641305080000|2022-01-04 14:04:40|28026.4|28011.4|28023.9|28008.9|28026.4|28011.4|28023.9|28008.9|2
1641305100000|2022-01-04 14:05:00|28026.4|28011.4|28028.9|28013.9|28028.9|28013.9|28026.4|28011.4|3
1641305110000|2022-01-04 14:05:10|28026.4|28011.4|28028.9|28013.9|28028.9|28013.9|28026.4|28011.4|0
1641305120000|2022-01-04 14:05:20|28026.4|28011.4|28028.9|28013.9|28028.9|28013.9|28026.4|28011.4|0
1641305130000|2022-01-04 14:05:30|28026.4|28011.4|28028.9|28013.9|28028.9|28013.9|28026.4|28011.4|0
1641305140000|2022-01-04 14:05:40|28031.4|28016.4|28033.9|28018.9|28033.9|28018.9|28031.4|28016.4|5
1641305150000|2022-01-04 14:05:50|28036.4|28021.4|28038.9|28023.9|28038.9|28023.9|28036.4|28021.4|3
1641305180000|2022-01-04 14:06:20|||||||||1
1641305200000|2022-01-04 14:06:40|||||||||1
1641305210000|2022-01-04 14:06:50|28043.9|28028.9|28038.9|28023.9|28043.9|28028.9|28038.9|28023.9|13
1641305220000|2022-01-04 14:07:00|28041.4|28026.4|28043.9|28028.9|28043.9|28028.9|28041.4|28026.4|1
1641305230000|2022-01-04 14:07:10|28038.9|28023.9|28041.4|28026.4|28041.4|28026.4|28038.9|28023.9|2
1641305240000|2022-01-04 14:07:20|28043.9|28028.9|28043.9|28028.9|28043.9|28028.9|28043.9|28028.9|0
1641305260000|2022-01-04 14:07:40|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|11
1641305270000|2022-01-04 14:07:50|||||||||2
1641305280000|2022-01-04 14:08:00|28043.9|28028.9|28043.9|28028.9|28043.9|28028.9|28043.9|28028.9|3
1641305290000|2022-01-04 14:08:10|28046.4|28031.4|28046.4|28031.4|28046.4|28031.4|28046.4|28031.4|0
1641305300000|2022-01-04 14:08:20|28043.9|28028.9|28043.9|28028.9|28043.9|28028.9|28043.9|28028.9|0
1641305310000|2022-01-04 14:08:30|||||||||9
1641305330000|2022-01-04 14:08:50|||||||||1
1641305340000|2022-01-04 14:09:00|||||||||12
1641305350000|2022-01-04 14:09:10|28046.4|28031.4|28046.4|28031.4|28046.4|28031.4|28046.4|28031.4|1
1641305360000|2022-01-04 14:09:20|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|0
1641305370000|2022-01-04 14:09:30|28051.4|28036.4|28053.9|28038.9|28053.9|28038.9|28051.4|28036.4|6
1641305380000|2022-01-04 14:09:40|28051.4|28036.4|28051.4|28036.4|28053.9|28038.9|28051.4|28036.4|4
1641305390000|2022-01-04 14:09:50|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|0
1641305400000|2022-01-04 14:10:00|||||||||1
1641305420000|2022-01-04 14:10:20|28051.4|28036.4|28051.4|28036.4|28053.9|28038.9|28051.4|28036.4|2
1641305430000|2022-01-04 14:10:30|28053.9|28038.9|28051.4|28036.4|28053.9|28038.9|28051.4|28036.4|0
1641305440000|2022-01-04 14:10:40|28048.9|28033.9|28051.4|28036.4|28051.4|28036.4|28048.9|28033.9|4
1641305450000|2022-01-04 14:10:50|28048.9|28033.9|28051.4|28036.4|28051.4|28036.4|28048.9|28033.9|0
1641305460000|2022-01-04 14:11:00|28048.9|28033.9|28053.9|28038.9|28053.9|28038.9|28048.9|28033.9|2
1641305470000|2022-01-04 14:11:10|28056.4|28041.4|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|8
1641305480000|2022-01-04 14:11:20|||||||||1
1641305490000|2022-01-04 14:11:30|28051.4|28036.4|28051.4|28036.4|28051.4|28036.4|28051.4|28036.4|1
1641305500000|2022-01-04 14:11:40|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|0
1641305510000|2022-01-04 14:11:50|28051.4|28036.4|28053.9|28038.9|28053.9|28038.9|28048.9|28033.9|1
1641305520000|2022-01-04 14:12:00|28051.4|28036.4|28058.9|28043.9|28058.9|28043.9|28051.4|28036.4|3
1641305540000|2022-01-04 14:12:20|28053.9|28038.9|28056.4|28041.4|28056.4|28041.4|28053.9|28038.9|7
1641305550000|2022-01-04 14:12:30|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|0
1641305560000|2022-01-04 14:12:40|28051.4|28036.4|28053.9|28038.9|28053.9|28038.9|28051.4|28036.4|17
1641305570000|2022-01-04 14:12:50|28051.4|28036.4|28048.9|28033.9|28051.4|28036.4|28048.9|28033.9|3
1641305580000|2022-01-04 14:13:00|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|3
1641305590000|2022-01-04 14:13:10|28051.4|28036.4|28053.9|28038.9|28053.9|28038.9|28051.4|28036.4|1
1641305600000|2022-01-04 14:13:20|28051.4|28036.4|28053.9|28038.9|28053.9|28038.9|28051.4|28036.4|1
1641305620000|2022-01-04 14:13:40|28056.4|28041.4|28053.9|28038.9|28056.4|28041.4|28053.9|28038.9|6
1641305670000|2022-01-04 14:14:30|||||||||3
1641305680000|2022-01-04 14:14:40|28056.4|28041.4|28053.9|28038.9|28056.4|28041.4|28053.9|28038.9|4
1641305690000|2022-01-04 14:14:50|28056.4|28041.4|28058.9|28043.9|28058.9|28043.9|28056.4|28041.4|1
1641305700000|2022-01-04 14:15:00|28056.4|28041.4|28058.9|28043.9|28058.9|28043.9|28056.4|28041.4|3
1641305740000|2022-01-04 14:15:40|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|12
1641305760000|2022-01-04 14:16:00|28056.4|28041.4|28056.4|28041.4|28056.4|28041.4|28056.4|28041.4|5
1641305770000|2022-01-04 14:16:10|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|0
1641305790000|2022-01-04 14:16:30|28056.4|28041.4|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|8
1641305870000|2022-01-04 14:17:50|||||||||1
1641305890000|2022-01-04 14:18:10|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|6
1641305900000|2022-01-04 14:18:20|||||||||1
1641305920000|2022-01-04 14:18:40|||||||||5
1641305930000|2022-01-04 14:18:50|28063.9|28048.9|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|1
1641305940000|2022-01-04 14:19:00|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|2
1641305950000|2022-01-04 14:19:10|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|5
1641305970000|2022-01-04 14:19:30|||||||||1
1641306010000|2022-01-04 14:20:10|||||||||2
1641306020000|2022-01-04 14:20:20|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|12
1641306030000|2022-01-04 14:20:30|28061.4|28046.4|28061.4|28046.4|28061.4|28046.4|28061.4|28046.4|8
1641306040000|2022-01-04 14:20:40|28058.9|28043.9|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|15
1641306050000|2022-01-04 14:20:50|28061.4|28046.4|28058.9|28043.9|28061.4|28046.4|28058.9|28043.9|2
1641306060000|2022-01-04 14:21:00|||||||||1
1641306080000|2022-01-04 14:21:20|||||||||2
1641306120000|2022-01-04 14:22:00|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|20
1641306130000|2022-01-04 14:22:10|28066.4|28051.4|28066.4|28051.4|28066.4|28051.4|28066.4|28051.4|5
1641306140000|2022-01-04 14:22:20|28068.9|28053.9|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|5
1641306150000|2022-01-04 14:22:30|||||||||1
1641306170000|2022-01-04 14:22:50|||||||||1
1641306180000|2022-01-04 14:23:00|||||||||8
1641306190000|2022-01-04 14:23:10|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|11
1641306200000|2022-01-04 14:23:20|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|7
1641306210000|2022-01-04 14:23:30|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|3
1641306230000|2022-01-04 14:23:50|28061.4|28046.4|28061.4|28046.4|28063.9|28048.9|28061.4|28046.4|6
1641306240000|2022-01-04 14:24:00|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|1
1641306270000|2022-01-04 14:24:30|28061.4|28046.4|28061.4|28046.4|28061.4|28046.4|28061.4|28046.4|4
1641306280000|2022-01-04 14:24:40|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|0
1641306290000|2022-01-04 14:24:50|||||||||1
1641306310000|2022-01-04 14:25:10|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|1
1641306400000|2022-01-04 14:26:40|||||||||4
1641306410000|2022-01-04 14:26:50|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|5
1641306420000|2022-01-04 14:27:00|||||||||3
1641306450000|2022-01-04 14:27:30|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28063.9|28048.9|35
1641306460000|2022-01-04 14:27:40|||||||||9
1641306480000|2022-01-04 14:28:00|28066.4|28051.4|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|7
1641306490000|2022-01-04 14:28:10|28066.4|28051.4|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|7
1641306500000|2022-01-04 14:28:20|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|0
1641306510000|2022-01-04 14:28:30|28061.4|28046.4|28058.9|28043.9|28061.4|28046.4|28058.9|28043.9|9
1641306520000|2022-01-04 14:28:40|||||||||14
1641306530000|2022-01-04 14:28:50|28063.9|28048.9|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|8
1641306540000|2022-01-04 14:29:00|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|3
1641306550000|2022-01-04 14:29:10|28061.4|28046.4|28061.4|28046.4|28061.4|28046.4|28061.4|28046.4|0
1641306560000|2022-01-04 14:29:20|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|5
1641306570000|2022-01-04 14:29:30|28061.4|28046.4|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|5
1641306580000|2022-01-04 14:29:40|28061.4|28046.4|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|6
1641306590000|2022-01-04 14:29:50|28061.4|28046.4|28058.9|28043.9|28061.4|28046.4|28058.9|28043.9|1
1641306600000|2022-01-04 14:30:00|28056.4|28041.4|28063.9|28048.9|28066.4|28051.4|28056.4|28041.4|13
1641306610000|2022-01-04 14:30:10|||||||||3
1641306620000|2022-01-04 14:30:20|28058.9|28043.9|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|4
1641306630000|2022-01-04 14:30:30|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|5
1641306640000|2022-01-04 14:30:40|28063.9|28048.9|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|2
1641306650000|2022-01-04 14:30:50|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28063.9|28048.9|6
1641306660000|2022-01-04 14:31:00|28073.9|28058.9|28068.9|28053.9|28073.9|28058.9|28068.9|28053.9|8
1641306670000|2022-01-04 14:31:10|28063.9|28048.9|28066.4|28051.4|28066.4|28051.4|28063.9|28048.9|21
1641306680000|2022-01-04 14:31:20|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28063.9|28048.9|9
1641306690000|2022-01-04 14:31:30|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28063.9|28048.9|10
1641306700000|2022-01-04 14:31:40|28073.9|28058.9|28073.9|28058.9|28078.9|28063.9|28071.4|28056.4|15
1641306710000|2022-01-04 14:31:50|28076.4|28061.4|28078.9|28063.9|28078.9|28063.9|28076.4|28061.4|5
1641306720000|2022-01-04 14:32:00|28073.9|28058.9|28078.9|28063.9|28078.9|28063.9|28073.9|28058.9|11
1641306730000|2022-01-04 14:32:10|||||||||1
1641306740000|2022-01-04 14:32:20|||||||||3
1641306750000|2022-01-04 14:32:30|||||||||7
1641306760000|2022-01-04 14:32:40|28083.9|28068.9|28088.9|28073.9|28088.9|28073.9|28083.9|28068.9|14
1641306770000|2022-01-04 14:32:50|28086.4|28071.4|28076.4|28061.4|28086.4|28071.4|28073.9|28058.9|24
1641306780000|2022-01-04 14:33:00|28078.9|28063.9|28078.9|28063.9|28083.9|28068.9|28073.9|28058.9|6
1641306790000|2022-01-04 14:33:10|28081.4|28066.4|28076.4|28061.4|28081.4|28066.4|28073.9|28058.9|4
1641306800000|2022-01-04 14:33:20|28078.9|28063.9|28081.4|28066.4|28083.9|28068.9|28073.9|28058.9|6
1641306810000|2022-01-04 14:33:30|28083.9|28068.9|28083.9|28068.9|28088.9|28073.9|28083.9|28068.9|4
1641306820000|2022-01-04 14:33:40|28078.9|28063.9|28078.9|28063.9|28078.9|28063.9|28078.9|28063.9|13
1641306830000|2022-01-04 14:33:50|28076.4|28061.4|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|6
1641306840000|2022-01-04 14:34:00|28071.4|28056.4|28068.9|28053.9|28073.9|28058.9|28068.9|28053.9|13
1641306850000|2022-01-04 14:34:10|28073.9|28058.9|28071.4|28056.4|28073.9|28058.9|28068.9|28053.9|29
1641306860000|2022-01-04 14:34:20|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|28068.9|28053.9|6
1641306870000|2022-01-04 14:34:30|28071.4|28056.4|28071.4|28056.4|28073.9|28058.9|28071.4|28056.4|4
1641306880000|2022-01-04 14:34:40|28073.9|28058.9|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|3
1641306890000|2022-01-04 14:34:50|28071.4|28056.4|28063.9|28048.9|28073.9|28058.9|28063.9|28048.9|7
1641306900000|2022-01-04 14:35:00|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|9
1641306910000|2022-01-04 14:35:10|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|3
1641306920000|2022-01-04 14:35:20|||||||||4
1641306930000|2022-01-04 14:35:30|28066.4|28051.4|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|7
1641306940000|2022-01-04 14:35:40|28061.4|28046.4|28053.9|28038.9|28063.9|28048.9|28053.9|28038.9|24
1641306950000|2022-01-04 14:35:50|28051.4|28036.4|28043.9|28028.9|28051.4|28036.4|28043.9|28028.9|26
1641306960000|2022-01-04 14:36:00|28048.9|28033.9|28048.9|28033.9|28048.9|28033.9|28046.4|28031.4|11
1641306970000|2022-01-04 14:36:10|28046.4|28031.4|28048.9|28033.9|28048.9|28033.9|28043.9|28028.9|2
1641306980000|2022-01-04 14:36:20|28051.4|28036.4|28058.9|28043.9|28058.9|28043.9|28051.4|28036.4|3
1641306990000|2022-01-04 14:36:30|28063.9|28048.9|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|11
1641307000000|2022-01-04 14:36:40|28056.4|28041.4|28058.9|28043.9|28058.9|28043.9|28053.9|28038.9|10
1641307010000|2022-01-04 14:36:50|28056.4|28041.4|28058.9|28043.9|28063.9|28048.9|28056.4|28041.4|5
1641307020000|2022-01-04 14:37:00|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|6
1641307030000|2022-01-04 14:37:10|28066.4|28051.4|28063.9|28048.9|28066.4|28051.4|28063.9|28048.9|8
1641307040000|2022-01-04 14:37:20|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|5
1641307050000|2022-01-04 14:37:30|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|10
1641307060000|2022-01-04 14:37:40|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28056.4|28041.4|8
1641307070000|2022-01-04 14:37:50|28061.4|28046.4|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|3
1641307080000|2022-01-04 14:38:00|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|6
1641307090000|2022-01-04 14:38:10|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|20
1641307100000|2022-01-04 14:38:20|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|0
1641307110000|2022-01-04 14:38:30|28066.4|28051.4|28063.9|28048.9|28066.4|28051.4|28063.9|28048.9|4
1641307120000|2022-01-04 14:38:40|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|2
1641307130000|2022-01-04 14:38:50|28058.9|28043.9|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|61
1641307140000|2022-01-04 14:39:00|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|6
1641307150000|2022-01-04 14:39:10|28061.4|28046.4|28061.4|28046.4|28063.9|28048.9|28061.4|28046.4|0
1641307160000|2022-01-04 14:39:20|28063.9|28048.9|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|4
1641307170000|2022-01-04 14:39:30|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|7
1641307180000|2022-01-04 14:39:40|28061.4|28046.4|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|1
1641307190000|2022-01-04 14:39:50|28061.4|28046.4|28058.9|28043.9|28061.4|28046.4|28058.9|28043.9|10
1641307200000|2022-01-04 14:40:00|28061.4|28046.4|28063.9|28048.9|28066.4|28051.4|28061.4|28046.4|7
1641307210000|2022-01-04 14:40:10|||||||||2
1641307220000|2022-01-04 14:40:20|28058.9|28043.9|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|6
1641307230000|2022-01-04 14:40:30|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|4
1641307240000|2022-01-04 14:40:40|28066.4|28051.4|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|9
1641307250000|2022-01-04 14:40:50|28066.4|28051.4|28063.9|28048.9|28066.4|28051.4|28063.9|28048.9|5
1641307260000|2022-01-04 14:41:00|28066.4|28051.4|28063.9|28048.9|28066.4|28051.4|28063.9|28048.9|3
1641307270000|2022-01-04 14:41:10|28068.9|28053.9|28073.9|28058.9|28073.9|28058.9|28068.9|28053.9|15
1641307280000|2022-01-04 14:41:20|28071.4|28056.4|28073.9|28058.9|28073.9|28058.9|28068.9|28053.9|42
1641307290000|2022-01-04 14:41:30|28078.9|28063.9|28068.9|28053.9|28078.9|28063.9|28068.9|28053.9|7
1641307300000|2022-01-04 14:41:40|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|3
1641307310000|2022-01-04 14:41:50|28076.4|28061.4|28078.9|28063.9|28078.9|28063.9|28073.9|28058.9|10
1641307320000|2022-01-04 14:42:00|28076.4|28061.4|28078.9|28063.9|28078.9|28063.9|28073.9|28058.9|7
1641307330000|2022-01-04 14:42:10|28076.4|28061.4|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|5
1641307340000|2022-01-04 14:42:20|28076.4|28061.4|28068.9|28053.9|28078.9|28063.9|28068.9|28053.9|25
1641307350000|2022-01-04 14:42:30|28073.9|28058.9|28068.9|28053.9|28073.9|28058.9|28066.4|28051.4|10
1641307360000|2022-01-04 14:42:40|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|1
1641307370000|2022-01-04 14:42:50|28066.4|28051.4|28063.9|28048.9|28066.4|28051.4|28063.9|28048.9|2
1641307380000|2022-01-04 14:43:00|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28063.9|28048.9|14
1641307390000|2022-01-04 14:43:10|28071.4|28056.4|28073.9|28058.9|28073.9|28058.9|28068.9|28053.9|12
1641307400000|2022-01-04 14:43:20|28068.9|28053.9|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|9
1641307410000|2022-01-04 14:43:30|28066.4|28051.4|28066.4|28051.4|28068.9|28053.9|28066.4|28051.4|4
1641307420000|2022-01-04 14:43:40|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|1
1641307430000|2022-01-04 14:43:50|28066.4|28051.4|28066.4|28051.4|28068.9|28053.9|28066.4|28051.4|1
1641307440000|2022-01-04 14:44:00|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28063.9|28048.9|5
1641307450000|2022-01-04 14:44:10|28066.4|28051.4|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|1
1641307460000|2022-01-04 14:44:20|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|6
1641307470000|2022-01-04 14:44:30|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28061.4|28046.4|1
1641307480000|2022-01-04 14:44:40|28058.9|28043.9|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|9
1641307490000|2022-01-04 14:44:50|28048.9|28033.9|28053.9|28038.9|28053.9|28038.9|28048.9|28033.9|15
1641307500000|2022-01-04 14:45:00|28058.9|28043.9|28056.4|28041.4|28058.9|28043.9|28053.9|28038.9|10
1641307510000|2022-01-04 14:45:10|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28056.4|28041.4|1
1641307520000|2022-01-04 14:45:20|28061.4|28046.4|28058.9|28043.9|28061.4|28046.4|28058.9|28043.9|5
1641307530000|2022-01-04 14:45:30|28056.4|28041.4|28058.9|28043.9|28058.9|28043.9|28056.4|28041.4|3
1641307540000|2022-01-04 14:45:40|28063.9|28048.9|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|5
1641307550000|2022-01-04 14:45:50|28056.4|28041.4|28056.4|28041.4|28056.4|28041.4|28053.9|28038.9|3
1641307560000|2022-01-04 14:46:00|28058.9|28043.9|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|6
1641307580000|2022-01-04 14:46:20|28056.4|28041.4|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|5
1641307590000|2022-01-04 14:46:30|28051.4|28036.4|28053.9|28038.9|28053.9|28038.9|28048.9|28033.9|7
1641307600000|2022-01-04 14:46:40|28051.4|28036.4|28051.4|28036.4|28053.9|28038.9|28051.4|28036.4|4
1641307610000|2022-01-04 14:46:50|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28051.4|28036.4|2
1641307620000|2022-01-04 14:47:00|28058.9|28043.9|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|9
1641307630000|2022-01-04 14:47:10|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|4
1641307640000|2022-01-04 14:47:20|28061.4|28046.4|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|4
1641307650000|2022-01-04 14:47:30|28066.4|28051.4|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|9
1641307660000|2022-01-04 14:47:40|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|0
1641307680000|2022-01-04 14:48:00|28071.4|28056.4|28068.9|28053.9|28073.9|28058.9|28068.9|28053.9|19
1641307690000|2022-01-04 14:48:10|||||||||1
1641307700000|2022-01-04 14:48:20|28071.4|28056.4|28073.9|28058.9|28073.9|28058.9|28071.4|28056.4|3
1641307720000|2022-01-04 14:48:40|28078.9|28063.9|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|9
1641307730000|2022-01-04 14:48:50|||||||||3
1641307740000|2022-01-04 14:49:00|||||||||1
1641307750000|2022-01-04 14:49:10|28078.9|28063.9|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|7
1641307760000|2022-01-04 14:49:20|28076.4|28061.4|28078.9|28063.9|28078.9|28063.9|28073.9|28058.9|4
1641307770000|2022-01-04 14:49:30|28081.4|28066.4|28078.9|28063.9|28081.4|28066.4|28078.9|28063.9|6
1641307780000|2022-01-04 14:49:40|28073.9|28058.9|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|9
1641307790000|2022-01-04 14:49:50|28078.9|28063.9|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|2
1641307800000|2022-01-04 14:50:00|28068.9|28053.9|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|18
1641307810000|2022-01-04 14:50:10|28063.9|28048.9|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|4
1641307820000|2022-01-04 14:50:20|28068.9|28053.9|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|3
1641307830000|2022-01-04 14:50:30|28068.9|28053.9|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|3
1641307840000|2022-01-04 14:50:40|28066.4|28051.4|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|13
1641307850000|2022-01-04 14:50:50|28066.4|28051.4|28066.4|28051.4|28068.9|28053.9|28066.4|28051.4|3
1641307860000|2022-01-04 14:51:00|28068.9|28053.9|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|3
1641307870000|2022-01-04 14:51:10|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|6
1641307880000|2022-01-04 14:51:20|28071.4|28056.4|28068.9|28053.9|28071.4|28056.4|28068.9|28053.9|8
1641307900000|2022-01-04 14:51:40|28063.9|28048.9|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|10
1641307910000|2022-01-04 14:51:50|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|0
1641307920000|2022-01-04 14:52:00|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|2
1641307930000|2022-01-04 14:52:10|28066.4|28051.4|28066.4|28051.4|28068.9|28053.9|28066.4|28051.4|1
1641307940000|2022-01-04 14:52:20|28068.9|28053.9|28066.4|28051.4|28068.9|28053.9|28066.4|28051.4|1
1641307950000|2022-01-04 14:52:30|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|0
1641307960000|2022-01-04 14:52:40|28066.4|28051.4|28066.4|28051.4|28066.4|28051.4|28066.4|28051.4|4
1641307970000|2022-01-04 14:52:50|28063.9|28048.9|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|20
1641307980000|2022-01-04 14:53:00|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|28063.9|28048.9|7
1641307990000|2022-01-04 14:53:10|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|6
1641308000000|2022-01-04 14:53:20|28066.4|28051.4|28066.4|28051.4|28068.9|28053.9|28063.9|28048.9|1
1641308010000|2022-01-04 14:53:30|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|0
1641308020000|2022-01-04 14:53:40|28071.4|28056.4|28073.9|28058.9|28073.9|28058.9|28068.9|28053.9|10
1641308030000|2022-01-04 14:53:50|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|28068.9|28053.9|2
1641308040000|2022-01-04 14:54:00|28071.4|28056.4|28068.9|28053.9|28071.4|28056.4|28068.9|28053.9|3
1641308050000|2022-01-04 14:54:10|||||||||6
1641308080000|2022-01-04 14:54:40|28071.4|28056.4|28073.9|28058.9|28073.9|28058.9|28071.4|28056.4|7
1641308090000|2022-01-04 14:54:50|28078.9|28063.9|28078.9|28063.9|28078.9|28063.9|28078.9|28063.9|5
1641308100000|2022-01-04 14:55:00|28073.9|28058.9|28078.9|28063.9|28078.9|28063.9|28073.9|28058.9|6
1641308110000|2022-01-04 14:55:10|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|2
1641308120000|2022-01-04 14:55:20|28078.9|28063.9|28078.9|28063.9|28078.9|28063.9|28073.9|28058.9|5
1641308130000|2022-01-04 14:55:30|28083.9|28068.9|28078.9|28063.9|28083.9|28068.9|28078.9|28063.9|13
1641308140000|2022-01-04 14:55:40|28076.4|28061.4|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|3
1641308150000|2022-01-04 14:55:50|||||||||1
1641308160000|2022-01-04 14:56:00|28071.4|28056.4|28068.9|28053.9|28073.9|28058.9|28068.9|28053.9|5
1641308170000|2022-01-04 14:56:10|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|28068.9|28053.9|12
1641308180000|2022-01-04 14:56:20|28071.4|28056.4|28068.9|28053.9|28071.4|28056.4|28068.9|28053.9|4
1641308210000|2022-01-04 14:56:50|||||||||7
1641308220000|2022-01-04 14:57:00|28071.4|28056.4|28068.9|28053.9|28073.9|28058.9|28068.9|28053.9|6
1641308240000|2022-01-04 14:57:20|||||||||21
1641308250000|2022-01-04 14:57:30|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|9
1641308260000|2022-01-04 14:57:40|28071.4|28056.4|28068.9|28053.9|28071.4|28056.4|28068.9|28053.9|0
1641308270000|2022-01-04 14:57:50|28073.9|28058.9|28071.4|28056.4|28073.9|28058.9|28071.4|28056.4|7
1641308280000|2022-01-04 14:58:00|28073.9|28058.9|28071.4|28056.4|28073.9|28058.9|28071.4|28056.4|1
1641308290000|2022-01-04 14:58:10|28073.9|28058.9|28068.9|28053.9|28073.9|28058.9|28068.9|28053.9|2
1641308300000|2022-01-04 14:58:20|28071.4|28056.4|28071.4|28056.4|28071.4|28056.4|28071.4|28056.4|7
1641308310000|2022-01-04 14:58:30|28073.9|28058.9|28068.9|28053.9|28073.9|28058.9|28068.9|28053.9|1
1641308330000|2022-01-04 14:58:50|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|28073.9|28058.9|3
1641308340000|2022-01-04 14:59:00|28076.4|28061.4|28076.4|28061.4|28076.4|28061.4|28076.4|28061.4|3
1641308350000|2022-01-04 14:59:10|28078.9|28063.9|28078.9|28063.9|28078.9|28063.9|28078.9|28063.9|0
1641308360000|2022-01-04 14:59:20|28076.4|28061.4|28076.4|28061.4|28076.4|28061.4|28076.4|28061.4|4
1641308380000|2022-01-04 14:59:40|28078.9|28063.9|28073.9|28058.9|28078.9|28063.9|28073.9|28058.9|1
1641308400000|2022-01-04 15:00:00|28081.4|28066.4|28081.4|28066.4|28083.9|28068.9|28081.4|28066.4|36
1641308410000|2022-01-04 15:00:10|28078.9|28063.9|28081.4|28066.4|28083.9|28068.9|28078.9|28063.9|2
1641308420000|2022-01-04 15:00:20|28078.9|28063.9|28073.9|28058.9|28078.9|28063.9|28068.9|28053.9|8
1641308430000|2022-01-04 15:00:30|28076.4|28061.4|28078.9|28063.9|28078.9|28063.9|28076.4|28061.4|6
1641308440000|2022-01-04 15:00:40|28076.4|28061.4|28071.4|28056.4|28078.9|28063.9|28071.4|28056.4|2
1641308450000|2022-01-04 15:00:50|28073.9|28058.9|28071.4|28056.4|28073.9|28058.9|28068.9|28053.9|4
1641308460000|2022-01-04 15:01:00|28073.9|28058.9|28066.4|28051.4|28073.9|28058.9|28066.4|28051.4|14
1641308470000|2022-01-04 15:01:10|28068.9|28053.9|28063.9|28048.9|28068.9|28053.9|28061.4|28046.4|4
1641308480000|2022-01-04 15:01:20|28061.4|28046.4|28058.9|28043.9|28063.9|28048.9|28058.9|28043.9|3
1641308490000|2022-01-04 15:01:30|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|2
1641308500000|2022-01-04 15:01:40|28051.4|28036.4|28048.9|28033.9|28053.9|28038.9|28048.9|28033.9|13
1641308510000|2022-01-04 15:01:50|28043.9|28028.9|28048.9|28033.9|28048.9|28033.9|28043.9|28028.9|6
1641308520000|2022-01-04 15:02:00|28046.4|28031.4|28053.9|28038.9|28053.9|28038.9|28046.4|28031.4|8
1641308530000|2022-01-04 15:02:10|28051.4|28036.4|28051.4|28036.4|28053.9|28038.9|28048.9|28033.9|6
1641308540000|2022-01-04 15:02:20|28053.9|28038.9|28051.4|28036.4|28053.9|28038.9|28048.9|28033.9|6
1641308550000|2022-01-04 15:02:30|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28048.9|28033.9|1
1641308560000|2022-01-04 15:02:40|28056.4|28041.4|28056.4|28041.4|28058.9|28043.9|28053.9|28038.9|2
1641308570000|2022-01-04 15:02:50|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28048.9|28033.9|2
1641308580000|2022-01-04 15:03:00|28056.4|28041.4|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|5
1641308590000|2022-01-04 15:03:10|28056.4|28041.4|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|2
1641308600000|2022-01-04 15:03:20|28051.4|28036.4|28048.9|28033.9|28051.4|28036.4|28048.9|28033.9|0
1641308610000|2022-01-04 15:03:30|28051.4|28036.4|28053.9|28038.9|28053.9|28038.9|28051.4|28036.4|2
1641308620000|2022-01-04 15:03:40|28048.9|28033.9|28051.4|28036.4|28053.9|28038.9|28046.4|28031.4|19
1641308630000|2022-01-04 15:03:50|28048.9|28033.9|28043.9|28028.9|28048.9|28033.9|28043.9|28028.9|0
1641308640000|2022-01-04 15:04:00|28041.4|28026.4|28048.9|28033.9|28048.9|28033.9|28041.4|28026.4|16
1641308650000|2022-01-04 15:04:10|28051.4|28036.4|28051.4|28036.4|28053.9|28038.9|28048.9|28033.9|1
1641308660000|2022-01-04 15:04:20|28053.9|28038.9|28048.9|28033.9|28053.9|28038.9|28048.9|28033.9|0
1641308670000|2022-01-04 15:04:30|28043.9|28028.9|28048.9|28033.9|28048.9|28033.9|28043.9|28028.9|3
1641308680000|2022-01-04 15:04:40|28046.4|28031.4|28046.4|28031.4|28048.9|28033.9|28043.9|28028.9|8
1641308690000|2022-01-04 15:04:50|28043.9|28028.9|28048.9|28033.9|28048.9|28033.9|28043.9|28028.9|2
1641308710000|2022-01-04 15:05:10|28043.9|28028.9|28048.9|28033.9|28048.9|28033.9|28043.9|28028.9|12
1641308720000|2022-01-04 15:05:20|28046.4|28031.4|28038.9|28023.9|28046.4|28031.4|28038.9|28023.9|11
1641308730000|2022-01-04 15:05:30|28041.4|28026.4|28041.4|28026.4|28041.4|28026.4|28038.9|28023.9|3
1641308740000|2022-01-04 15:05:40|28043.9|28028.9|28046.4|28031.4|28046.4|28031.4|28041.4|28026.4|13
1641308750000|2022-01-04 15:05:50|28048.9|28033.9|28046.4|28031.4|28048.9|28033.9|28043.9|28028.9|4
1641308760000|2022-01-04 15:06:00|28043.9|28028.9|28043.9|28028.9|28048.9|28033.9|28043.9|28028.9|1
1641308780000|2022-01-04 15:06:20|28046.4|28031.4|28043.9|28028.9|28046.4|28031.4|28043.9|28028.9|4
1641308790000|2022-01-04 15:06:30|28041.4|28026.4|28043.9|28028.9|28043.9|28028.9|28041.4|28026.4|5
1641308800000|2022-01-04 15:06:40|28038.9|28023.9|28038.9|28023.9|28038.9|28023.9|28038.9|28023.9|8
1641308810000|2022-01-04 15:06:50|28041.4|28026.4|28041.4|28026.4|28043.9|28028.9|28038.9|28023.9|2
1641308820000|2022-01-04 15:07:00|28043.9|28028.9|28043.9|28028.9|28043.9|28028.9|28038.9|28023.9|8
1641308830000|2022-01-04 15:07:10|28046.4|28031.4|28046.4|28031.4|28046.4|28031.4|28046.4|28031.4|6
1641308840000|2022-01-04 15:07:20|28043.9|28028.9|28043.9|28028.9|28048.9|28033.9|28043.9|28028.9|0
1641308850000|2022-01-04 15:07:30|28046.4|28031.4|28048.9|28033.9|28048.9|28033.9|28046.4|28031.4|2
1641308860000|2022-01-04 15:07:40|28051.4|28036.4|28048.9|28033.9|28053.9|28038.9|28048.9|28033.9|18
1641308880000|2022-01-04 15:08:00|28051.4|28036.4|28048.9|28033.9|28051.4|28036.4|28048.9|28033.9|3
1641308890000|2022-01-04 15:08:10|28053.9|28038.9|28053.9|28038.9|28053.9|28038.9|28051.4|28036.4|5
1641308900000|2022-01-04 15:08:20|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|28058.9|28043.9|2
1641308910000|2022-01-04 15:08:30|28061.4|28046.4|28058.9|28043.9|28061.4|28046.4|28058.9|28043.9|2
1641308920000|2022-01-04 15:08:40|||||||||3
1641308930000|2022-01-04 15:08:50|28056.4|28041.4|28053.9|28038.9|28058.9|28043.9|28053.9|28038.9|5
1641308940000|2022-01-04 15:09:00|28056.4|28041.4|28056.4|28041.4|28058.9|28043.9|28056.4|28041.4|3
1641308950000|2022-01-04 15:09:10|28058.9|28043.9|28063.9|28048.9|28063.9|28048.9|28058.9|28043.9|4
1641308960000|2022-01-04 15:09:20|||||||||1
1641308980000|2022-01-04 15:09:40|28068.9|28053.9|28063.9|28048.9|28068.9|28053.9|28063.9|28048.9|6
1641308990000|2022-01-04 15:09:50|28066.4|28051.4|28068.9|28053.9|28068.9|28053.9|28066.4|28051.4|1
1641309000000|2022-01-04 15:10:00|28074.3|28059.3|28074.3|28059.3|28074.3|28059.3|28074.3|28059.3|1
1641309010000|2022-01-04 15:10:10|28079.3|28064.3|28074.3|28059.3|28079.3|28064.3|28074.3|28059.3|12
1641309030000|2022-01-04 15:10:30|28076.8|28061.8|28074.3|28059.3|28079.3|28064.3|28074.3|28059.3|0
1641309040000|2022-01-04 15:10:40|28076.8|28061.8|28076.8|28061.8|28076.8|28061.8|28074.3|28059.3|3
1641309050000|2022-01-04 15:10:50|28074.3|28059.3|28074.3|28059.3|28074.3|28059.3|28071.8|28056.8|6
1641309060000|2022-01-04 15:11:00|28071.8|28056.8|28069.3|28054.3|28074.3|28059.3|28066.8|28051.8|4
1641309070000|2022-01-04 15:11:10|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|0
1641309080000|2022-01-04 15:11:20|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|11
1641309090000|2022-01-04 15:11:30|28074.3|28059.3|28074.3|28059.3|28074.3|28059.3|28069.3|28054.3|5
1641309100000|2022-01-04 15:11:40|28071.8|28056.8|28071.8|28056.8|28074.3|28059.3|28071.8|28056.8|2
1641309110000|2022-01-04 15:11:50|28074.3|28059.3|28074.3|28059.3|28074.3|28059.3|28071.8|28056.8|0
1641309120000|2022-01-04 15:12:00|28071.8|28056.8|28074.3|28059.3|28074.3|28059.3|28069.3|28054.3|1
1641309130000|2022-01-04 15:12:10|28071.8|28056.8|28074.3|28059.3|28074.3|28059.3|28069.3|28054.3|2
1641309140000|2022-01-04 15:12:20|28071.8|28056.8|28074.3|28059.3|28074.3|28059.3|28071.8|28056.8|0
1641309150000|2022-01-04 15:12:30|28071.8|28056.8|28069.3|28054.3|28071.8|28056.8|28069.3|28054.3|0
1641309170000|2022-01-04 15:12:50|28066.8|28051.8|28066.8|28051.8|28069.3|28054.3|28064.3|28049.3|5
1641309180000|2022-01-04 15:13:00|28064.3|28049.3|28064.3|28049.3|28066.8|28051.8|28064.3|28049.3|1
1641309190000|2022-01-04 15:13:10|28069.3|28054.3|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|2
1641309200000|2022-01-04 15:13:20|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|0
1641309210000|2022-01-04 15:13:30|28066.8|28051.8|28066.8|28051.8|28069.3|28054.3|28066.8|28051.8|1
1641309220000|2022-01-04 15:13:40|28069.3|28054.3|28066.8|28051.8|28069.3|28054.3|28066.8|28051.8|2
1641309230000|2022-01-04 15:13:50|28064.3|28049.3|28066.8|28051.8|28069.3|28054.3|28064.3|28049.3|0
1641309240000|2022-01-04 15:14:00|28069.3|28054.3|28069.3|28054.3|28069.3|28054.3|28069.3|28054.3|0
1641309250000|2022-01-04 15:14:10|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|0
1641309260000|2022-01-04 15:14:20|28066.8|28051.8|28066.8|28051.8|28069.3|28054.3|28064.3|28049.3|0
1641309270000|2022-01-04 15:14:30|28069.3|28054.3|28066.8|28051.8|28069.3|28054.3|28064.3|28049.3|1
1641309280000|2022-01-04 15:14:40|28064.3|28049.3|28064.3|28049.3|28064.3|28049.3|28064.3|28049.3|0
1641309290000|2022-01-04 15:14:50|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|4
1641309300000|2022-01-04 15:15:00|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|2
1641309310000|2022-01-04 15:15:10|28074.3|28059.3|28074.3|28059.3|28074.3|28059.3|28071.8|28056.8|5
1641309320000|2022-01-04 15:15:20|28071.8|28056.8|28074.3|28059.3|28074.3|28059.3|28071.8|28056.8|0
1641309330000|2022-01-04 15:15:30|28071.8|28056.8|28069.3|28054.3|28071.8|28056.8|28069.3|28054.3|3
1641309340000|2022-01-04 15:15:40|28066.8|28051.8|28064.3|28049.3|28069.3|28054.3|28064.3|28049.3|19
1641309350000|2022-01-04 15:15:50|28059.3|28044.3|28059.3|28044.3|28059.3|28044.3|28059.3|28044.3|59
1641309360000|2022-01-04 15:16:00|28056.8|28041.8|28054.3|28039.3|28056.8|28041.8|28054.3|28039.3|3
1641309380000|2022-01-04 15:16:20|28051.8|28036.8|28044.3|28029.3|28051.8|28036.8|28044.3|28029.3|13
1641309390000|2022-01-04 15:16:30|||||||||15
1641309400000|2022-01-04 15:16:40|28041.8|28026.8|28049.3|28034.3|28049.3|28034.3|28041.8|28026.8|6
1641309410000|2022-01-04 15:16:50|28046.8|28031.8|28049.3|28034.3|28049.3|28034.3|28044.3|28029.3|1
1641309420000|2022-01-04 15:17:00|28044.3|28029.3|28044.3|28029.3|28044.3|28029.3|28044.3|28029.3|19
1641309430000|2022-01-04 15:17:10|28039.3|28024.3|28041.8|28026.8|28044.3|28029.3|28039.3|28024.3|15
1641309440000|2022-01-04 15:17:20|28044.3|28029.3|28039.3|28024.3|28044.3|28029.3|28039.3|28024.3|1
1641309450000|2022-01-04 15:17:30|28041.8|28026.8|28044.3|28029.3|28044.3|28029.3|28041.8|28026.8|1
1641309460000|2022-01-04 15:17:40|28046.8|28031.8|28044.3|28029.3|28046.8|28031.8|28044.3|28029.3|12
1641309470000|2022-01-04 15:17:50|28046.8|28031.8|28049.3|28034.3|28049.3|28034.3|28046.8|28031.8|0
1641309480000|2022-01-04 15:18:00|28046.8|28031.8|28049.3|28034.3|28049.3|28034.3|28046.8|28031.8|2
1641309490000|2022-01-04 15:18:10|28044.3|28029.3|28049.3|28034.3|28049.3|28034.3|28044.3|28029.3|2
1641309510000|2022-01-04 15:18:30|28051.8|28036.8|28051.8|28036.8|28054.3|28039.3|28049.3|28034.3|8
1641309520000|2022-01-04 15:18:40|28054.3|28039.3|28054.3|28039.3|28054.3|28039.3|28051.8|28036.8|1
1641309530000|2022-01-04 15:18:50|28049.3|28034.3|28054.3|28039.3|28054.3|28039.3|28049.3|28034.3|6
1641309540000|2022-01-04 15:19:00|28051.8|28036.8|28049.3|28034.3|28054.3|28039.3|28049.3|28034.3|2
1641309550000|2022-01-04 15:19:10|||||||||1
1641309560000|2022-01-04 15:19:20|28051.8|28036.8|28051.8|28036.8|28054.3|28039.3|28051.8|28036.8|4
1641309570000|2022-01-04 15:19:30|28054.3|28039.3|28056.8|28041.8|28056.8|28041.8|28051.8|28036.8|5
1641309580000|2022-01-04 15:19:40|28059.3|28044.3|28054.3|28039.3|28059.3|28044.3|28054.3|28039.3|0
1641309590000|2022-01-04 15:19:50|28056.8|28041.8|28056.8|28041.8|28056.8|28041.8|28056.8|28041.8|4
1641309600000|2022-01-04 15:20:00|28054.3|28039.3|28056.8|28041.8|28059.3|28044.3|28054.3|28039.3|1
1641309610000|2022-01-04 15:20:10|28054.3|28039.3|28059.3|28044.3|28059.3|28044.3|28054.3|28039.3|0
1641309620000|2022-01-04 15:20:20|||||||||2
1641309630000|2022-01-04 15:20:30|28061.8|28046.8|28061.8|28046.8|28064.3|28049.3|28061.8|28046.8|2
1641309640000|2022-01-04 15:20:40|28059.3|28044.3|28064.3|28049.3|28064.3|28049.3|28059.3|28044.3|12
1641309650000|2022-01-04 15:20:50|28061.8|28046.8|28061.8|28046.8|28061.8|28046.8|28059.3|28044.3|3
1641309660000|2022-01-04 15:21:00|28064.3|28049.3|28064.3|28049.3|28064.3|28049.3|28061.8|28046.8|0
1641309670000|2022-01-04 15:21:10|28059.3|28044.3|28064.3|28049.3|28064.3|28049.3|28059.3|28044.3|4
1641309690000|2022-01-04 15:21:30|28061.8|28046.8|28064.3|28049.3|28064.3|28049.3|28059.3|28044.3|3
1641309700000|2022-01-04 15:21:40|||||||||1
1641309720000|2022-01-04 15:22:00|28061.8|28046.8|28059.3|28044.3|28064.3|28049.3|28059.3|28044.3|7
1641309730000|2022-01-04 15:22:10|28056.8|28041.8|28054.3|28039.3|28056.8|28041.8|28054.3|28039.3|13
1641309740000|2022-01-04 15:22:20|28059.3|28044.3|28054.3|28039.3|28059.3|28044.3|28054.3|28039.3|4
1641309750000|2022-01-04 15:22:30|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28051.8|28036.8|6
1641309760000|2022-01-04 15:22:40|28051.8|28036.8|28051.8|28036.8|28054.3|28039.3|28051.8|28036.8|1
1641309770000|2022-01-04 15:22:50|28054.3|28039.3|28049.3|28034.3|28054.3|28039.3|28049.3|28034.3|3
1641309780000|2022-01-04 15:23:00|28051.8|28036.8|28044.3|28029.3|28051.8|28036.8|28044.3|28029.3|6
1641309790000|2022-01-04 15:23:10|28046.8|28031.8|28049.3|28034.3|28049.3|28034.3|28046.8|28031.8|1
1641309800000|2022-01-04 15:23:20|28046.8|28031.8|28054.3|28039.3|28054.3|28039.3|28046.8|28031.8|3
1641309810000|2022-01-04 15:23:30|||||||||5
1641309830000|2022-01-04 15:23:50|28059.3|28044.3|28059.3|28044.3|28059.3|28044.3|28059.3|28044.3|5
1641309840000|2022-01-04 15:24:00|28064.3|28049.3|28064.3|28049.3|28064.3|28049.3|28064.3|28049.3|2
1641309860000|2022-01-04 15:24:20|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28064.3|28049.3|2
1641309870000|2022-01-04 15:24:30|28066.8|28051.8|28071.8|28056.8|28074.3|28059.3|28066.8|28051.8|3
1641309880000|2022-01-04 15:24:40|28074.3|28059.3|28071.8|28056.8|28074.3|28059.3|28069.3|28054.3|3
1641309890000|2022-01-04 15:24:50|28069.3|28054.3|28071.8|28056.8|28071.8|28056.8|28069.3|28054.3|0
1641309900000|2022-01-04 15:25:00|28069.3|28054.3|28074.3|28059.3|28074.3|28059.3|28069.3|28054.3|5
1641309910000|2022-01-04 15:25:10|28071.8|28056.8|28064.3|28049.3|28071.8|28056.8|28064.3|28049.3|2
1641309920000|2022-01-04 15:25:20|28066.8|28051.8|28066.8|28051.8|28069.3|28054.3|28066.8|28051.8|5
1641309930000|2022-01-04 15:25:30|28064.3|28049.3|28059.3|28044.3|28064.3|28049.3|28059.3|28044.3|4
1641309940000|2022-01-04 15:25:40|28064.3|28049.3|28059.3|28044.3|28064.3|28049.3|28059.3|28044.3|4
1641309950000|2022-01-04 15:25:50|28061.8|28046.8|28064.3|28049.3|28064.3|28049.3|28059.3|28044.3|29
1641309960000|2022-01-04 15:26:00|28061.8|28046.8|28064.3|28049.3|28064.3|28049.3|28059.3|28044.3|2
1641309970000|2022-01-04 15:26:10|||||||||3
1641309980000|2022-01-04 15:26:20|28061.8|28046.8|28064.3|28049.3|28064.3|28049.3|28061.8|28046.8|0
1641310000000|2022-01-04 15:26:40|28066.8|28051.8|28066.8|28051.8|28066.8|28051.8|28064.3|28049.3|10
1641310010000|2022-01-04 15:26:50|28069.3|28054.3|28064.3|28049.3|28069.3|28054.3|28064.3|28049.3|1
1641310020000|2022-01-04 15:27:00|28066.8|28051.8|28064.3|28049.3|28066.8|28051.8|28064.3|28049.3|0
1641310030000|2022-01-04 15:27:10|28066.8|28051.8|28066.8|28051.8|28069.3|28054.3|28066.8|28051.8|2
1641310040000|2022-01-04 15:27:20|28064.3|28049.3|28054.3|28039.3|28064.3|28049.3|28054.3|28039.3|11
1641310050000|2022-01-04 15:27:30|28049.3|28034.3|28054.3|28039.3|28054.3|28039.3|28049.3|28034.3|11
1641310060000|2022-01-04 15:27:40|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28049.3|28034.3|4
1641310070000|2022-01-04 15:27:50|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28051.8|28036.8|5
1641310080000|2022-01-04 15:28:00|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28049.3|28034.3|0
1641310090000|2022-01-04 15:28:10|28059.3|28044.3|28056.8|28041.8|28059.3|28044.3|28056.8|28041.8|2
1641310100000|2022-01-04 15:28:20|28059.3|28044.3|28061.8|28046.8|28061.8|28046.8|28059.3|28044.3|3
1641310110000|2022-01-04 15:28:30|28064.3|28049.3|28064.3|28049.3|28064.3|28049.3|28064.3|28049.3|0
1641310130000|2022-01-04 15:28:50|28066.8|28051.8|28066.8|28051.8|28069.3|28054.3|28066.8|28051.8|5
1641310140000|2022-01-04 15:29:00|28064.3|28049.3|28069.3|28054.3|28069.3|28054.3|28064.3|28049.3|1
1641310150000|2022-01-04 15:29:10|28074.3|28059.3|28074.3|28059.3|28074.3|28059.3|28071.8|28056.8|5
1641310160000|2022-01-04 15:29:20|28071.8|28056.8|28074.3|28059.3|28074.3|28059.3|28071.8|28056.8|3
1641310170000|2022-01-04 15:29:30|28076.8|28061.8|28076.8|28061.8|28079.3|28064.3|28074.3|28059.3|8
1641310180000|2022-01-04 15:29:40|28079.3|28064.3|28079.3|28064.3|28079.3|28064.3|28079.3|28064.3|9
1641310190000|2022-01-04 15:29:50|28084.3|28069.3|28084.3|28069.3|28084.3|28069.3|28084.3|28069.3|7
1641310200000|2022-01-04 15:30:00|||||||||13
1641310210000|2022-01-04 15:30:10|28086.8|28071.8|28089.3|28074.3|28089.3|28074.3|28086.8|28071.8|10
1641310220000|2022-01-04 15:30:20|28084.3|28069.3|28084.3|28069.3|28086.8|28071.8|28084.3|28069.3|5
1641310230000|2022-01-04 15:30:30|28081.8|28066.8|28081.8|28066.8|28084.3|28069.3|28081.8|28066.8|9
1641310240000|2022-01-04 15:30:40|28084.3|28069.3|28079.3|28064.3|28084.3|28069.3|28079.3|28064.3|4
1641310250000|2022-01-04 15:30:50|28076.8|28061.8|28079.3|28064.3|28079.3|28064.3|28076.8|28061.8|5
1641310260000|2022-01-04 15:31:00|28076.8|28061.8|28076.8|28061.8|28079.3|28064.3|28074.3|28059.3|4
1641310270000|2022-01-04 15:31:10|28079.3|28064.3|28076.8|28061.8|28079.3|28064.3|28076.8|28061.8|1
1641310280000|2022-01-04 15:31:20|28079.3|28064.3|28079.3|28064.3|28079.3|28064.3|28074.3|28059.3|2
1641310290000|2022-01-04 15:31:30|28076.8|28061.8|28069.3|28054.3|28076.8|28061.8|28069.3|28054.3|7
1641310310000|2022-01-04 15:31:50|28066.8|28051.8|28066.8|28051.8|28069.3|28054.3|28064.3|28049.3|12
1641310320000|2022-01-04 15:32:00|28064.3|28049.3|28069.3|28054.3|28069.3|28054.3|28064.3|28049.3|17
1641310330000|2022-01-04 15:32:10|28066.8|28051.8|28064.3|28049.3|28069.3|28054.3|28064.3|28049.3|4
1641310340000|2022-01-04 15:32:20|28066.8|28051.8|28069.3|28054.3|28069.3|28054.3|28066.8|28051.8|3
1641310370000|2022-01-04 15:32:50|28064.3|28049.3|28064.3|28049.3|28069.3|28054.3|28064.3|28049.3|7
1641310380000|2022-01-04 15:33:00|28061.8|28046.8|28049.3|28034.3|28061.8|28046.8|28049.3|28034.3|17
1641310390000|2022-01-04 15:33:10|28046.8|28031.8|28049.3|28034.3|28049.3|28034.3|28046.8|28031.8|0
1641310400000|2022-01-04 15:33:20|28051.8|28036.8|28049.3|28034.3|28051.8|28036.8|28049.3|28034.3|2
1641310410000|2022-01-04 15:33:30|28054.3|28039.3|28059.3|28044.3|28059.3|28044.3|28054.3|28039.3|6
1641310420000|2022-01-04 15:33:40|28056.8|28041.8|28054.3|28039.3|28059.3|28044.3|28054.3|28039.3|1
1641310430000|2022-01-04 15:33:50|||||||||1
1641310450000|2022-01-04 15:34:10|28049.3|28034.3|28054.3|28039.3|28054.3|28039.3|28049.3|28034.3|7
1641310460000|2022-01-04 15:34:20|28056.8|28041.8|28049.3|28034.3|28056.8|28041.8|28049.3|28034.3|1
1641310470000|2022-01-04 15:34:30|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28051.8|28036.8|2
1641310480000|2022-01-04 15:34:40|28049.3|28034.3|28049.3|28034.3|28054.3|28039.3|28049.3|28034.3|2
1641310490000|2022-01-04 15:34:50|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28049.3|28034.3|1
1641310500000|2022-01-04 15:35:00|28051.8|28036.8|28049.3|28034.3|28054.3|28039.3|28049.3|28034.3|2
1641310510000|2022-01-04 15:35:10|28046.8|28031.8|28044.3|28029.3|28049.3|28034.3|28044.3|28029.3|8
1641310520000|2022-01-04 15:35:20|28046.8|28031.8|28049.3|28034.3|28049.3|28034.3|28044.3|28029.3|2
1641310540000|2022-01-04 15:35:40|28051.8|28036.8|28049.3|28034.3|28051.8|28036.8|28049.3|28034.3|12
1641310550000|2022-01-04 15:35:50|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28051.8|28036.8|1
1641310560000|2022-01-04 15:36:00|28051.8|28036.8|28049.3|28034.3|28054.3|28039.3|28049.3|28034.3|3
1641310570000|2022-01-04 15:36:10|||||||||1
1641310580000|2022-01-04 15:36:20|28046.8|28031.8|28054.3|28039.3|28054.3|28039.3|28046.8|28031.8|9
1641310590000|2022-01-04 15:36:30|28051.8|28036.8|28049.3|28034.3|28054.3|28039.3|28049.3|28034.3|2
1641310610000|2022-01-04 15:36:50|28044.3|28029.3|28049.3|28034.3|28049.3|28034.3|28044.3|28029.3|1
1641310620000|2022-01-04 15:37:00|28046.8|28031.8|28046.8|28031.8|28049.3|28034.3|28044.3|28029.3|225
1641310630000|2022-01-04 15:37:10|28044.3|28029.3|28041.8|28026.8|28044.3|28029.3|28041.8|28026.8|16
1641310640000|2022-01-04 15:37:20|28039.3|28024.3|28041.8|28026.8|28046.8|28031.8|28039.3|28024.3|4
1641310650000|2022-01-04 15:37:30|28039.3|28024.3|28044.3|28029.3|28044.3|28029.3|28039.3|28024.3|1
1641310660000|2022-01-04 15:37:40|28041.8|28026.8|28034.3|28019.3|28041.8|28026.8|28034.3|28019.3|11
1641310680000|2022-01-04 15:38:00|28036.8|28021.8|28036.8|28021.8|28036.8|28021.8|28036.8|28021.8|10
1641310690000|2022-01-04 15:38:10|28039.3|28024.3|28039.3|28024.3|28039.3|28024.3|28039.3|28024.3|1
1641310700000|2022-01-04 15:38:20|28036.8|28021.8|28034.3|28019.3|28036.8|28021.8|28034.3|28019.3|2
1641310710000|2022-01-04 15:38:30|28039.3|28024.3|28034.3|28019.3|28039.3|28024.3|28034.3|28019.3|2
1641310720000|2022-01-04 15:38:40|28039.3|28024.3|28039.3|28024.3|28039.3|28024.3|28036.8|28021.8|2
1641310730000|2022-01-04 15:38:50|28036.8|28021.8|28039.3|28024.3|28039.3|28024.3|28036.8|28021.8|1
1641310740000|2022-01-04 15:39:00|28036.8|28021.8|28034.3|28019.3|28039.3|28024.3|28034.3|28019.3|1
1641310780000|2022-01-04 15:39:40|||||||||1
1641310790000|2022-01-04 15:39:50|||||||||1
1641310800000|2022-01-04 15:40:00|28031.8|28016.8|28034.3|28019.3|28034.3|28019.3|28031.8|28016.8|11
1641310810000|2022-01-04 15:40:10|28036.8|28021.8|28039.3|28024.3|28039.3|28024.3|28036.8|28021.8|13
1641310840000|2022-01-04 15:40:40|28044.3|28029.3|28044.3|28029.3|28044.3|28029.3|28044.3|28029.3|3
1641310850000|2022-01-04 15:40:50|28041.8|28026.8|28044.3|28029.3|28044.3|28029.3|28041.8|28026.8|5
1641310860000|2022-01-04 15:41:00|28039.3|28024.3|28044.3|28029.3|28044.3|28029.3|28039.3|28024.3|16
1641310870000|2022-01-04 15:41:10|28041.8|28026.8|28039.3|28024.3|28041.8|28026.8|28039.3|28024.3|4
1641310880000|2022-01-04 15:41:20|28044.3|28029.3|28044.3|28029.3|28044.3|28029.3|28041.8|28026.8|3
1641310890000|2022-01-04 15:41:30|28041.8|28026.8|28044.3|28029.3|28044.3|28029.3|28041.8|28026.8|0
1641310900000|2022-01-04 15:41:40|28041.8|28026.8|28044.3|28029.3|28044.3|28029.3|28039.3|28024.3|4
1641310910000|2022-01-04 15:41:50|28041.8|28026.8|28044.3|28029.3|28044.3|28029.3|28041.8|28026.8|0
1641310920000|2022-01-04 15:42:00|||||||||1
1641310930000|2022-01-04 15:42:10|||||||||14
1641310940000|2022-01-04 15:42:20|28041.8|28026.8|28044.3|28029.3|28044.3|28029.3|28041.8|28026.8|2
1641310950000|2022-01-04 15:42:30|28041.8|28026.8|28044.3|28029.3|28044.3|28029.3|28041.8|28026.8|17
1641310960000|2022-01-04 15:42:40|28046.8|28031.8|28044.3|28029.3|28046.8|28031.8|28044.3|28029.3|14
1641310970000|2022-01-04 15:42:50|28041.8|28026.8|28041.8|28026.8|28041.8|28026.8|28039.3|28024.3|2
1641310980000|2022-01-04 15:43:00|28039.3|28024.3|28046.8|28031.8|28049.3|28034.3|28039.3|28024.3|61
1641310990000|2022-01-04 15:43:10|28049.3|28034.3|28049.3|28034.3|28049.3|28034.3|28044.3|28029.3|0
1641311000000|2022-01-04 15:43:20|28046.8|28031.8|28046.8|28031.8|28049.3|28034.3|28044.3|28029.3|0
1641311010000|2022-01-04 15:43:30|28049.3|28034.3|28046.8|28031.8|28049.3|28034.3|28044.3|28029.3|6
1641311020000|2022-01-04 15:43:40|28044.3|28029.3|28049.3|28034.3|28049.3|28034.3|28044.3|28029.3|0
1641311030000|2022-01-04 15:43:50|28046.8|28031.8|28044.3|28029.3|28046.8|28031.8|28044.3|28029.3|13
1641311040000|2022-01-04 15:44:00|||||||||6
1641311050000|2022-01-04 15:44:10|28041.8|28026.8|28039.3|28024.3|28044.3|28029.3|28039.3|28024.3|4
1641311060000|2022-01-04 15:44:20|28036.8|28021.8|28034.3|28019.3|28039.3|28024.3|28034.3|28019.3|8
1641311070000|2022-01-04 15:44:30|28031.8|28016.8|28024.3|28009.3|28031.8|28016.8|28024.3|28009.3|8
1641311080000|2022-01-04 15:44:40|28026.8|28011.8|28024.3|28009.3|28029.3|28014.3|28019.3|28004.3|29
1641311090000|2022-01-04 15:44:50|28021.8|28006.8|28019.3|28004.3|28024.3|28009.3|28016.8|28001.8|14
1641311100000|2022-01-04 15:45:00|28014.3|27999.3|28009.3|27994.3|28016.8|28001.8|28009.3|27994.3|13
1641311110000|2022-01-04 15:45:10|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|24
1641311120000|2022-01-04 15:45:20|28004.3|27989.3|28006.8|27991.8|28009.3|27994.3|28004.3|27989.3|4
1641311130000|2022-01-04 15:45:30|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|0
1641311140000|2022-01-04 15:45:40|28006.8|27991.8|28004.3|27989.3|28009.3|27994.3|28004.3|27989.3|22
1641311150000|2022-01-04 15:45:50|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|7
1641311160000|2022-01-04 15:46:00|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|4
1641311170000|2022-01-04 15:46:10|28001.8|27986.8|27999.3|27984.3|28004.3|27989.3|27999.3|27984.3|25
1641311180000|2022-01-04 15:46:20|27996.8|27981.8|28001.8|27986.8|28001.8|27986.8|27996.8|27981.8|8
1641311190000|2022-01-04 15:46:30|27999.3|27984.3|28004.3|27989.3|28004.3|27989.3|27999.3|27984.3|1
1641311200000|2022-01-04 15:46:40|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|15
1641311210000|2022-01-04 15:46:50|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|3
1641311220000|2022-01-04 15:47:00|28016.8|28001.8|28019.3|28004.3|28019.3|28004.3|28016.8|28001.8|0
1641311230000|2022-01-04 15:47:10|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|4
1641311240000|2022-01-04 15:47:20|28014.3|27999.3|28019.3|28004.3|28019.3|28004.3|28014.3|27999.3|3
1641311250000|2022-01-04 15:47:30|28021.8|28006.8|28024.3|28009.3|28024.3|28009.3|28021.8|28006.8|13
1641311280000|2022-01-04 15:48:00|||||||||1
1641311290000|2022-01-04 15:48:10|28026.8|28011.8|28029.3|28014.3|28029.3|28014.3|28024.3|28009.3|9
1641311300000|2022-01-04 15:48:20|28026.8|28011.8|28029.3|28014.3|28029.3|28014.3|28026.8|28011.8|2
1641311310000|2022-01-04 15:48:30|28026.8|28011.8|28024.3|28009.3|28026.8|28011.8|28024.3|28009.3|3
1641311320000|2022-01-04 15:48:40|28026.8|28011.8|28024.3|28009.3|28026.8|28011.8|28024.3|28009.3|6
1641311330000|2022-01-04 15:48:50|28026.8|28011.8|28024.3|28009.3|28026.8|28011.8|28024.3|28009.3|3
1641311340000|2022-01-04 15:49:00|28026.8|28011.8|28029.3|28014.3|28029.3|28014.3|28026.8|28011.8|4
1641311350000|2022-01-04 15:49:10|28026.8|28011.8|28026.8|28011.8|28029.3|28014.3|28024.3|28009.3|58
1641311360000|2022-01-04 15:49:20|28024.3|28009.3|28024.3|28009.3|28024.3|28009.3|28019.3|28004.3|6
1641311370000|2022-01-04 15:49:30|28021.8|28006.8|28019.3|28004.3|28021.8|28006.8|28019.3|28004.3|0
1641311380000|2022-01-04 15:49:40|28016.8|28001.8|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|3
1641311390000|2022-01-04 15:49:50|28019.3|28004.3|28019.3|28004.3|28019.3|28004.3|28019.3|28004.3|8
1641311400000|2022-01-04 15:50:00|28016.8|28001.8|28014.3|27999.3|28019.3|28004.3|28014.3|27999.3|6
1641311410000|2022-01-04 15:50:10|28016.8|28001.8|28016.8|28001.8|28019.3|28004.3|28014.3|27999.3|5
1641311420000|2022-01-04 15:50:20|28019.3|28004.3|28016.8|28001.8|28019.3|28004.3|28016.8|28001.8|1
1641311430000|2022-01-04 15:50:30|28014.3|27999.3|28024.3|28009.3|28024.3|28009.3|28014.3|27999.3|16
1641311440000|2022-01-04 15:50:40|28021.8|28006.8|28019.3|28004.3|28024.3|28009.3|28019.3|28004.3|7
1641311460000|2022-01-04 15:51:00|||||||||5
1641311470000|2022-01-04 15:51:10|||||||||2
1641311480000|2022-01-04 15:51:20|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|15
1641311490000|2022-01-04 15:51:30|28016.8|28001.8|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|2
1641311500000|2022-01-04 15:51:40|28016.8|28001.8|28019.3|28004.3|28019.3|28004.3|28016.8|28001.8|2
1641311510000|2022-01-04 15:51:50|28024.3|28009.3|28019.3|28004.3|28024.3|28009.3|28019.3|28004.3|13
1641311520000|2022-01-04 15:52:00|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|4
1641311530000|2022-01-04 15:52:10|28009.3|27994.3|28004.3|27989.3|28009.3|27994.3|28004.3|27989.3|13
1641311540000|2022-01-04 15:52:20|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|9
1641311550000|2022-01-04 15:52:30|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|3
1641311560000|2022-01-04 15:52:40|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641311570000|2022-01-04 15:52:50|28009.3|27994.3|28006.8|27991.8|28009.3|27994.3|28004.3|27989.3|19
1641311580000|2022-01-04 15:53:00|28009.3|27994.3|28004.3|27989.3|28009.3|27994.3|28004.3|27989.3|4
1641311600000|2022-01-04 15:53:20|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|4
1641311610000|2022-01-04 15:53:30|28004.3|27989.3|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|2
1641311620000|2022-01-04 15:53:40|28001.8|27986.8|28001.8|27986.8|28004.3|27989.3|27999.3|27984.3|9
1641311630000|2022-01-04 15:53:50|27999.3|27984.3|27996.8|27981.8|27999.3|27984.3|27996.8|27981.8|11
1641311640000|2022-01-04 15:54:00|27999.3|27984.3|27994.3|27979.3|27999.3|27984.3|27994.3|27979.3|2
1641311650000|2022-01-04 15:54:10|27999.3|27984.3|27996.8|27981.8|27999.3|27984.3|27994.3|27979.3|12
1641311660000|2022-01-04 15:54:20|27999.3|27984.3|27994.3|27979.3|27999.3|27984.3|27994.3|27979.3|2
1641311670000|2022-01-04 15:54:30|27996.8|27981.8|27999.3|27984.3|27999.3|27984.3|27996.8|27981.8|3
1641311680000|2022-01-04 15:54:40|28004.3|27989.3|27999.3|27984.3|28004.3|27989.3|27999.3|27984.3|6
1641311710000|2022-01-04 15:55:10|27996.8|27981.8|27996.8|27981.8|27999.3|27984.3|27994.3|27979.3|5
1641311720000|2022-01-04 15:55:20|27999.3|27984.3|27996.8|27981.8|27999.3|27984.3|27996.8|27981.8|2
1641311730000|2022-01-04 15:55:30|27999.3|27984.3|27996.8|27981.8|27999.3|27984.3|27994.3|27979.3|2
1641311740000|2022-01-04 15:55:40|27994.3|27979.3|27989.3|27974.3|27996.8|27981.8|27989.3|27974.3|19
1641311750000|2022-01-04 15:55:50|27991.8|27976.8|27991.8|27976.8|27994.3|27979.3|27989.3|27974.3|9
1641311760000|2022-01-04 15:56:00|27989.3|27974.3|27994.3|27979.3|27999.3|27984.3|27989.3|27974.3|3
1641311770000|2022-01-04 15:56:10|27991.8|27976.8|27984.3|27969.3|27994.3|27979.3|27984.3|27969.3|5
1641311780000|2022-01-04 15:56:20|27979.3|27964.3|27986.8|27971.8|27986.8|27971.8|27979.3|27964.3|14
1641311790000|2022-01-04 15:56:30|27984.3|27969.3|27989.3|27974.3|27989.3|27974.3|27984.3|27969.3|2
1641311800000|2022-01-04 15:56:40|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|27989.3|27974.3|1
1641311810000|2022-01-04 15:56:50|27994.3|27979.3|27986.8|27971.8|27994.3|27979.3|27984.3|27969.3|5
1641311820000|2022-01-04 15:57:00|27984.3|27969.3|27984.3|27969.3|27989.3|27974.3|27984.3|27969.3|3
1641311830000|2022-01-04 15:57:10|27979.3|27964.3|27979.3|27964.3|27979.3|27964.3|27979.3|27964.3|1
1641311840000|2022-01-04 15:57:20|27984.3|27969.3|27981.8|27966.8|27984.3|27969.3|27979.3|27964.3|8
1641311850000|2022-01-04 15:57:30|27979.3|27964.3|27979.3|27964.3|27981.8|27966.8|27979.3|27964.3|0
1641311860000|2022-01-04 15:57:40|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|16
1641311870000|2022-01-04 15:57:50|27969.3|27954.3|27971.8|27956.8|27974.3|27959.3|27969.3|27954.3|10
1641311880000|2022-01-04 15:58:00|27974.3|27959.3|27969.3|27954.3|27974.3|27959.3|27969.3|27954.3|7
1641311890000|2022-01-04 15:58:10|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27971.8|27956.8|16
1641311900000|2022-01-04 15:58:20|27979.3|27964.3|27976.8|27961.8|27979.3|27964.3|27974.3|27959.3|10
1641311910000|2022-01-04 15:58:30|27974.3|27959.3|27976.8|27961.8|27979.3|27964.3|27974.3|27959.3|2
1641311920000|2022-01-04 15:58:40|27974.3|27959.3|27974.3|27959.3|27979.3|27964.3|27974.3|27959.3|2
1641311930000|2022-01-04 15:58:50|27971.8|27956.8|27974.3|27959.3|27974.3|27959.3|27969.3|27954.3|3
1641311940000|2022-01-04 15:59:00|27971.8|27956.8|27969.3|27954.3|27974.3|27959.3|27969.3|27954.3|10
1641311950000|2022-01-04 15:59:10|27971.8|27956.8|27974.3|27959.3|27974.3|27959.3|27969.3|27954.3|0
1641311960000|2022-01-04 15:59:20|27971.8|27956.8|27974.3|27959.3|27974.3|27959.3|27966.8|27951.8|14
1641311970000|2022-01-04 15:59:30|27969.3|27954.3|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|6
1641311980000|2022-01-04 15:59:40|27966.8|27951.8|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|5
1641311990000|2022-01-04 15:59:50|27966.8|27951.8|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|5
1641312000000|2022-01-04 16:00:00|27969.3|27954.3|27959.3|27944.3|27969.3|27954.3|27959.3|27944.3|14
1641312010000|2022-01-04 16:00:10|27961.8|27946.8|27959.3|27944.3|27964.3|27949.3|27956.8|27941.8|4
1641312020000|2022-01-04 16:00:20|27961.8|27946.8|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|4
1641312030000|2022-01-04 16:00:30|27959.3|27944.3|27954.3|27939.3|27961.8|27946.8|27954.3|27939.3|5
1641312040000|2022-01-04 16:00:40|27956.8|27941.8|27959.3|27944.3|27959.3|27944.3|27954.3|27939.3|10
1641312050000|2022-01-04 16:00:50|27956.8|27941.8|27954.3|27939.3|27959.3|27944.3|27954.3|27939.3|2
1641312060000|2022-01-04 16:01:00|||||||||1
1641312070000|2022-01-04 16:01:10|27956.8|27941.8|27954.3|27939.3|27956.8|27941.8|27954.3|27939.3|11
1641312080000|2022-01-04 16:01:20|27949.3|27934.3|27946.8|27931.8|27949.3|27934.3|27946.8|27931.8|7
1641312090000|2022-01-04 16:01:30|27949.3|27934.3|27944.3|27929.3|27949.3|27934.3|27944.3|27929.3|3
1641312100000|2022-01-04 16:01:40|27946.8|27931.8|27944.3|27929.3|27949.3|27934.3|27944.3|27929.3|4
1641312110000|2022-01-04 16:01:50|27946.8|27931.8|27949.3|27934.3|27954.3|27939.3|27944.3|27929.3|5
1641312120000|2022-01-04 16:02:00|27951.8|27936.8|27954.3|27939.3|27954.3|27939.3|27949.3|27934.3|9
1641312130000|2022-01-04 16:02:10|27949.3|27934.3|27949.3|27934.3|27954.3|27939.3|27949.3|27934.3|5
1641312140000|2022-01-04 16:02:20|27946.8|27931.8|27944.3|27929.3|27946.8|27931.8|27944.3|27929.3|3
1641312150000|2022-01-04 16:02:30|||||||||1
1641312160000|2022-01-04 16:02:40|27941.8|27926.8|27944.3|27929.3|27944.3|27929.3|27941.8|27926.8|4
1641312180000|2022-01-04 16:03:00|27941.8|27926.8|27939.3|27924.3|27944.3|27929.3|27939.3|27924.3|1
1641312190000|2022-01-04 16:03:10|27936.8|27921.8|27936.8|27921.8|27939.3|27924.3|27934.3|27919.3|7
1641312200000|2022-01-04 16:03:20|27939.3|27924.3|27936.8|27921.8|27939.3|27924.3|27934.3|27919.3|6
1641312210000|2022-01-04 16:03:30|27934.3|27919.3|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|5
1641312220000|2022-01-04 16:03:40|27936.8|27921.8|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|8
1641312230000|2022-01-04 16:03:50|27936.8|27921.8|27939.3|27924.3|27939.3|27924.3|27934.3|27919.3|2
1641312240000|2022-01-04 16:04:00|27934.3|27919.3|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|12
1641312250000|2022-01-04 16:04:10|27936.8|27921.8|27929.3|27914.3|27936.8|27921.8|27926.8|27911.8|16
1641312260000|2022-01-04 16:04:20|27926.8|27911.8|27929.3|27914.3|27929.3|27914.3|27926.8|27911.8|3
1641312270000|2022-01-04 16:04:30|||||||||15
1641312280000|2022-01-04 16:04:40|27934.3|27919.3|27939.3|27924.3|27939.3|27924.3|27934.3|27919.3|6
1641312290000|2022-01-04 16:04:50|27941.8|27926.8|27944.3|27929.3|27944.3|27929.3|27941.8|27926.8|11
1641312300000|2022-01-04 16:05:00|||||||||3
1641312310000|2022-01-04 16:05:10|27946.8|27931.8|27946.8|27931.8|27949.3|27934.3|27944.3|27929.3|6
1641312320000|2022-01-04 16:05:20|27944.3|27929.3|27946.8|27931.8|27949.3|27934.3|27944.3|27929.3|2
1641312330000|2022-01-04 16:05:30|27944.3|27929.3|27949.3|27934.3|27949.3|27934.3|27944.3|27929.3|2
1641312350000|2022-01-04 16:05:50|27946.8|27931.8|27949.3|27934.3|27949.3|27934.3|27946.8|27931.8|11
1641312360000|2022-01-04 16:06:00|27946.8|27931.8|27944.3|27929.3|27946.8|27931.8|27941.8|27926.8|8
1641312370000|2022-01-04 16:06:10|27946.8|27931.8|27944.3|27929.3|27949.3|27934.3|27944.3|27929.3|9
1641312390000|2022-01-04 16:06:30|27941.8|27926.8|27949.3|27934.3|27949.3|27934.3|27941.8|27926.8|18
1641312400000|2022-01-04 16:06:40|27946.8|27931.8|27954.3|27939.3|27954.3|27939.3|27946.8|27931.8|17
1641312410000|2022-01-04 16:06:50|27951.8|27936.8|27951.8|27936.8|27954.3|27939.3|27949.3|27934.3|14
1641312420000|2022-01-04 16:07:00|27949.3|27934.3|27956.8|27941.8|27959.3|27944.3|27949.3|27934.3|16
1641312430000|2022-01-04 16:07:10|27954.3|27939.3|27959.3|27944.3|27959.3|27944.3|27954.3|27939.3|4
1641312440000|2022-01-04 16:07:20|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27959.3|27944.3|19
1641312450000|2022-01-04 16:07:30|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|5
1641312460000|2022-01-04 16:07:40|27954.3|27939.3|27956.8|27941.8|27959.3|27944.3|27954.3|27939.3|17
1641312470000|2022-01-04 16:07:50|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27956.8|27941.8|1
1641312480000|2022-01-04 16:08:00|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27959.3|27944.3|14
1641312490000|2022-01-04 16:08:10|27961.8|27946.8|27959.3|27944.3|27964.3|27949.3|27959.3|27944.3|1
1641312500000|2022-01-04 16:08:20|||||||||16
1641312510000|2022-01-04 16:08:30|||||||||1
1641312520000|2022-01-04 16:08:40|||||||||1
1641312530000|2022-01-04 16:08:50|27964.3|27949.3|27959.3|27944.3|27964.3|27949.3|27959.3|27944.3|18
1641312540000|2022-01-04 16:09:00|||||||||5
1641312550000|2022-01-04 16:09:10|27964.3|27949.3|27959.3|27944.3|27964.3|27949.3|27959.3|27944.3|19
1641312560000|2022-01-04 16:09:20|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|3
1641312570000|2022-01-04 16:09:30|||||||||9
1641312590000|2022-01-04 16:09:50|||||||||5
1641312600000|2022-01-04 16:10:00|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|4
1641312610000|2022-01-04 16:10:10|27961.8|27946.8|27964.3|27949.3|27966.8|27951.8|27961.8|27946.8|9
1641312620000|2022-01-04 16:10:20|27966.8|27951.8|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|1
1641312630000|2022-01-04 16:10:30|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|4
1641312640000|2022-01-04 16:10:40|27964.3|27949.3|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|10
1641312650000|2022-01-04 16:10:50|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|8
1641312660000|2022-01-04 16:11:00|27956.8|27941.8|27956.8|27941.8|27959.3|27944.3|27956.8|27941.8|7
1641312670000|2022-01-04 16:11:10|27954.3|27939.3|27954.3|27939.3|27959.3|27944.3|27954.3|27939.3|3
1641312680000|2022-01-04 16:11:20|27956.8|27941.8|27961.8|27946.8|27961.8|27946.8|27956.8|27941.8|25
1641312690000|2022-01-04 16:11:30|27964.3|27949.3|27961.8|27946.8|27964.3|27949.3|27959.3|27944.3|3
1641312700000|2022-01-04 16:11:40|27964.3|27949.3|27959.3|27944.3|27964.3|27949.3|27959.3|27944.3|4
1641312710000|2022-01-04 16:11:50|27956.8|27941.8|27959.3|27944.3|27959.3|27944.3|27956.8|27941.8|4
1641312730000|2022-01-04 16:12:10|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|9
1641312740000|2022-01-04 16:12:20|||||||||1
1641312750000|2022-01-04 16:12:30|27961.8|27946.8|27969.3|27954.3|27969.3|27954.3|27961.8|27946.8|22
1641312760000|2022-01-04 16:12:40|27966.8|27951.8|27969.3|27954.3|27969.3|27954.3|27964.3|27949.3|13
1641312770000|2022-01-04 16:12:50|27966.8|27951.8|27964.3|27949.3|27969.3|27954.3|27964.3|27949.3|3
1641312780000|2022-01-04 16:13:00|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|8
1641312790000|2022-01-04 16:13:10|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|3
1641312800000|2022-01-04 16:13:20|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|4
1641312820000|2022-01-04 16:13:40|27956.8|27941.8|27954.3|27939.3|27959.3|27944.3|27954.3|27939.3|5
1641312830000|2022-01-04 16:13:50|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|8
1641312840000|2022-01-04 16:14:00|27956.8|27941.8|27951.8|27936.8|27956.8|27941.8|27951.8|27936.8|11
1641312850000|2022-01-04 16:14:10|27949.3|27934.3|27954.3|27939.3|27954.3|27939.3|27949.3|27934.3|0
1641312870000|2022-01-04 16:14:30|27956.8|27941.8|27959.3|27944.3|27959.3|27944.3|27956.8|27941.8|8
1641312890000|2022-01-04 16:14:50|||||||||1
1641312900000|2022-01-04 16:15:00|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|10
1641312910000|2022-01-04 16:15:10|27959.3|27944.3|27954.3|27939.3|27959.3|27944.3|27954.3|27939.3|14
1641312920000|2022-01-04 16:15:20|27951.8|27936.8|27949.3|27934.3|27954.3|27939.3|27949.3|27934.3|11
1641312940000|2022-01-04 16:15:40|||||||||1
1641312950000|2022-01-04 16:15:50|27946.8|27931.8|27944.3|27929.3|27946.8|27931.8|27944.3|27929.3|15
1641312960000|2022-01-04 16:16:00|27946.8|27931.8|27949.3|27934.3|27949.3|27934.3|27944.3|27929.3|8
1641312970000|2022-01-04 16:16:10|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|17
1641312980000|2022-01-04 16:16:20|27951.8|27936.8|27954.3|27939.3|27954.3|27939.3|27949.3|27934.3|5
1641312990000|2022-01-04 16:16:30|27951.8|27936.8|27954.3|27939.3|27954.3|27939.3|27951.8|27936.8|8
1641313000000|2022-01-04 16:16:40|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|7
1641313010000|2022-01-04 16:16:50|||||||||1
1641313020000|2022-01-04 16:17:00|27964.3|27949.3|27959.3|27944.3|27964.3|27949.3|27959.3|27944.3|20
1641313030000|2022-01-04 16:17:10|27961.8|27946.8|27954.3|27939.3|27961.8|27946.8|27954.3|27939.3|10
1641313040000|2022-01-04 16:17:20|27956.8|27941.8|27954.3|27939.3|27956.8|27941.8|27954.3|27939.3|1
1641313050000|2022-01-04 16:17:30|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|9
1641313060000|2022-01-04 16:17:40|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|5
1641313070000|2022-01-04 16:17:50|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27964.3|27949.3|9
1641313080000|2022-01-04 16:18:00|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|1
1641313090000|2022-01-04 16:18:10|27961.8|27946.8|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|8
1641313100000|2022-01-04 16:18:20|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641313130000|2022-01-04 16:18:50|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|10
1641313140000|2022-01-04 16:19:00|27954.3|27939.3|27959.3|27944.3|27959.3|27944.3|27954.3|27939.3|13
1641313150000|2022-01-04 16:19:10|27956.8|27941.8|27959.3|27944.3|27959.3|27944.3|27956.8|27941.8|1
1641313160000|2022-01-04 16:19:20|||||||||7
1641313170000|2022-01-04 16:19:30|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|1
1641313180000|2022-01-04 16:19:40|27956.8|27941.8|27956.8|27941.8|27959.3|27944.3|27954.3|27939.3|6
1641313190000|2022-01-04 16:19:50|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27956.8|27941.8|4
1641313200000|2022-01-04 16:20:00|27961.8|27946.8|27959.3|27944.3|27961.8|27946.8|27959.3|27944.3|19
1641313210000|2022-01-04 16:20:10|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|10
1641313220000|2022-01-04 16:20:20|27961.8|27946.8|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|11
1641313230000|2022-01-04 16:20:30|27964.3|27949.3|27956.8|27941.8|27964.3|27949.3|27956.8|27941.8|10
1641313240000|2022-01-04 16:20:40|27954.3|27939.3|27946.8|27931.8|27954.3|27939.3|27946.8|27931.8|21
1641313250000|2022-01-04 16:20:50|27949.3|27934.3|27949.3|27934.3|27951.8|27936.8|27946.8|27931.8|10
1641313260000|2022-01-04 16:21:00|||||||||3
1641313270000|2022-01-04 16:21:10|||||||||5
1641313280000|2022-01-04 16:21:20|27954.3|27939.3|27949.3|27934.3|27954.3|27939.3|27949.3|27934.3|9
1641313300000|2022-01-04 16:21:40|27944.3|27929.3|27949.3|27934.3|27949.3|27934.3|27944.3|27929.3|13
1641313310000|2022-01-04 16:21:50|27946.8|27931.8|27949.3|27934.3|27949.3|27934.3|27946.8|27931.8|2
1641313320000|2022-01-04 16:22:00|27946.8|27931.8|27946.8|27931.8|27949.3|27934.3|27944.3|27929.3|5
1641313330000|2022-01-04 16:22:10|27944.3|27929.3|27944.3|27929.3|27944.3|27929.3|27944.3|27929.3|3
1641313340000|2022-01-04 16:22:20|27939.3|27924.3|27939.3|27924.3|27939.3|27924.3|27939.3|27924.3|31
1641313350000|2022-01-04 16:22:30|27936.8|27921.8|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|12
1641313360000|2022-01-04 16:22:40|27939.3|27924.3|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|18
1641313370000|2022-01-04 16:22:50|27939.3|27924.3|27936.8|27921.8|27939.3|27924.3|27936.8|27921.8|7
1641313380000|2022-01-04 16:23:00|27939.3|27924.3|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|5
1641313390000|2022-01-04 16:23:10|27931.8|27916.8|27934.3|27919.3|27934.3|27919.3|27931.8|27916.8|20
1641313400000|2022-01-04 16:23:20|27931.8|27916.8|27929.3|27914.3|27931.8|27916.8|27929.3|27914.3|3
1641313410000|2022-01-04 16:23:30|||||||||3
1641313420000|2022-01-04 16:23:40|27924.3|27909.3|27924.3|27909.3|27924.3|27909.3|27924.3|27909.3|18
1641313430000|2022-01-04 16:23:50|||||||||3
1641313440000|2022-01-04 16:24:00|27921.8|27906.8|27924.3|27909.3|27929.3|27914.3|27921.8|27906.8|36
1641313450000|2022-01-04 16:24:10|||||||||3
1641313460000|2022-01-04 16:24:20|27929.3|27914.3|27929.3|27914.3|27929.3|27914.3|27929.3|27914.3|7
1641313470000|2022-01-04 16:24:30|27934.3|27919.3|27934.3|27919.3|27934.3|27919.3|27934.3|27919.3|5
1641313480000|2022-01-04 16:24:40|27939.3|27924.3|27939.3|27924.3|27939.3|27924.3|27939.3|27924.3|9
1641313490000|2022-01-04 16:24:50|27941.8|27926.8|27941.8|27926.8|27941.8|27926.8|27941.8|27926.8|10
1641313500000|2022-01-04 16:25:00|27944.3|27929.3|27936.8|27921.8|27944.3|27929.3|27934.3|27919.3|23
1641313510000|2022-01-04 16:25:10|27934.3|27919.3|27934.3|27919.3|27934.3|27919.3|27934.3|27919.3|0
1641313520000|2022-01-04 16:25:20|27929.3|27914.3|27929.3|27914.3|27934.3|27919.3|27929.3|27914.3|34
1641313530000|2022-01-04 16:25:30|27931.8|27916.8|27934.3|27919.3|27934.3|27919.3|27931.8|27916.8|8
1641313540000|2022-01-04 16:25:40|27936.8|27921.8|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|15
1641313550000|2022-01-04 16:25:50|27929.3|27914.3|27934.3|27919.3|27934.3|27919.3|27929.3|27914.3|20
1641313560000|2022-01-04 16:26:00|27931.8|27916.8|27934.3|27919.3|27934.3|27919.3|27929.3|27914.3|20
1641313570000|2022-01-04 16:26:10|27931.8|27916.8|27929.3|27914.3|27934.3|27919.3|27929.3|27914.3|8
1641313580000|2022-01-04 16:26:20|||||||||3
1641313590000|2022-01-04 16:26:30|27926.8|27911.8|27924.3|27909.3|27926.8|27911.8|27924.3|27909.3|3
1641313600000|2022-01-04 16:26:40|27929.3|27914.3|27924.3|27909.3|27929.3|27914.3|27924.3|27909.3|52
1641313610000|2022-01-04 16:26:50|27919.3|27904.3|27919.3|27904.3|27924.3|27909.3|27919.3|27904.3|21
1641313620000|2022-01-04 16:27:00|27914.3|27899.3|27919.3|27904.3|27919.3|27904.3|27914.3|27899.3|18
1641313630000|2022-01-04 16:27:10|27924.3|27909.3|27919.3|27904.3|27924.3|27909.3|27919.3|27904.3|11
1641313640000|2022-01-04 16:27:20|27914.3|27899.3|27914.3|27899.3|27914.3|27899.3|27911.8|27896.8|27
1641313650000|2022-01-04 16:27:30|27911.8|27896.8|27914.3|27899.3|27914.3|27899.3|27909.3|27894.3|12
1641313660000|2022-01-04 16:27:40|27911.8|27896.8|27909.3|27894.3|27914.3|27899.3|27909.3|27894.3|14
1641313670000|2022-01-04 16:27:50|27906.8|27891.8|27909.3|27894.3|27909.3|27894.3|27904.3|27889.3|20
1641313680000|2022-01-04 16:28:00|27904.3|27889.3|27904.3|27889.3|27904.3|27889.3|27904.3|27889.3|5
1641313690000|2022-01-04 16:28:10|27899.3|27884.3|27894.3|27879.3|27899.3|27884.3|27894.3|27879.3|8
1641313700000|2022-01-04 16:28:20|27891.8|27876.8|27889.3|27874.3|27891.8|27876.8|27889.3|27874.3|36
1641313710000|2022-01-04 16:28:30|27894.3|27879.3|27904.3|27889.3|27904.3|27889.3|27894.3|27879.3|70
1641313720000|2022-01-04 16:28:40|27901.8|27886.8|27894.3|27879.3|27901.8|27886.8|27894.3|27879.3|31
1641313730000|2022-01-04 16:28:50|27891.8|27876.8|27894.3|27879.3|27894.3|27879.3|27889.3|27874.3|25
1641313740000|2022-01-04 16:29:00|27899.3|27884.3|27904.3|27889.3|27904.3|27889.3|27899.3|27884.3|38
1641313750000|2022-01-04 16:29:10|27901.8|27886.8|27909.3|27894.3|27909.3|27894.3|27899.3|27884.3|17
1641313760000|2022-01-04 16:29:20|27906.8|27891.8|27904.3|27889.3|27909.3|27894.3|27904.3|27889.3|15
1641313770000|2022-01-04 16:29:30|27909.3|27894.3|27899.3|27884.3|27909.3|27894.3|27899.3|27884.3|22
1641313780000|2022-01-04 16:29:40|27904.3|27889.3|27901.8|27886.8|27909.3|27894.3|27899.3|27884.3|27
1641313790000|2022-01-04 16:29:50|27904.3|27889.3|27899.3|27884.3|27914.3|27899.3|27899.3|27884.3|45
1641313800000|2022-01-04 16:30:00|27904.3|27889.3|27916.8|27901.8|27921.8|27906.8|27904.3|27889.3|129
1641313810000|2022-01-04 16:30:10|27919.3|27904.3|27919.3|27904.3|27921.8|27906.8|27919.3|27904.3|5
1641313820000|2022-01-04 16:30:20|27921.8|27906.8|27919.3|27904.3|27921.8|27906.8|27919.3|27904.3|4
1641313830000|2022-01-04 16:30:30|27921.8|27906.8|27924.3|27909.3|27924.3|27909.3|27919.3|27904.3|1
1641313840000|2022-01-04 16:30:40|27929.3|27914.3|27924.3|27909.3|27929.3|27914.3|27921.8|27906.8|14
1641313850000|2022-01-04 16:30:50|27921.8|27906.8|27919.3|27904.3|27924.3|27909.3|27919.3|27904.3|6
1641313860000|2022-01-04 16:31:00|27916.8|27901.8|27919.3|27904.3|27919.3|27904.3|27914.3|27899.3|14
1641313870000|2022-01-04 16:31:10|27916.8|27901.8|27924.3|27909.3|27924.3|27909.3|27916.8|27901.8|13
1641313880000|2022-01-04 16:31:20|27921.8|27906.8|27924.3|27909.3|27924.3|27909.3|27921.8|27906.8|7
1641313890000|2022-01-04 16:31:30|27921.8|27906.8|27924.3|27909.3|27924.3|27909.3|27921.8|27906.8|0
1641313900000|2022-01-04 16:31:40|27921.8|27906.8|27919.3|27904.3|27924.3|27909.3|27919.3|27904.3|7
1641313910000|2022-01-04 16:31:50|27916.8|27901.8|27919.3|27904.3|27919.3|27904.3|27914.3|27899.3|10
1641313920000|2022-01-04 16:32:00|27916.8|27901.8|27919.3|27904.3|27919.3|27904.3|27916.8|27901.8|10
1641313930000|2022-01-04 16:32:10|27924.3|27909.3|27921.8|27906.8|27924.3|27909.3|27919.3|27904.3|11
1641313940000|2022-01-04 16:32:20|27919.3|27904.3|27919.3|27904.3|27924.3|27909.3|27919.3|27904.3|9
1641313950000|2022-01-04 16:32:30|27921.8|27906.8|27924.3|27909.3|27924.3|27909.3|27921.8|27906.8|9
1641313960000|2022-01-04 16:32:40|27926.8|27911.8|27926.8|27911.8|27926.8|27911.8|27926.8|27911.8|29
1641313970000|2022-01-04 16:32:50|27924.3|27909.3|27924.3|27909.3|27924.3|27909.3|27924.3|27909.3|2
1641313980000|2022-01-04 16:33:00|27926.8|27911.8|27929.3|27914.3|27929.3|27914.3|27924.3|27909.3|7
1641313990000|2022-01-04 16:33:10|||||||||2
1641314000000|2022-01-04 16:33:20|27926.8|27911.8|27921.8|27906.8|27926.8|27911.8|27921.8|27906.8|15
1641314010000|2022-01-04 16:33:30|27924.3|27909.3|27929.3|27914.3|27929.3|27914.3|27924.3|27909.3|11
1641314020000|2022-01-04 16:33:40|27931.8|27916.8|27931.8|27916.8|27934.3|27919.3|27929.3|27914.3|5
1641314030000|2022-01-04 16:33:50|27934.3|27919.3|27934.3|27919.3|27934.3|27919.3|27934.3|27919.3|6
1641314040000|2022-01-04 16:34:00|27936.8|27921.8|27936.8|27921.8|27936.8|27921.8|27936.8|27921.8|6
1641314050000|2022-01-04 16:34:10|27939.3|27924.3|27936.8|27921.8|27939.3|27924.3|27931.8|27916.8|23
1641314060000|2022-01-04 16:34:20|27934.3|27919.3|27939.3|27924.3|27939.3|27924.3|27934.3|27919.3|6
1641314070000|2022-01-04 16:34:30|27941.8|27926.8|27949.3|27934.3|27949.3|27934.3|27941.8|27926.8|36
1641314080000|2022-01-04 16:34:40|27946.8|27931.8|27944.3|27929.3|27946.8|27931.8|27939.3|27924.3|36
1641314090000|2022-01-04 16:34:50|27946.8|27931.8|27954.3|27939.3|27954.3|27939.3|27946.8|27931.8|57
1641314100000|2022-01-04 16:35:00|27956.8|27941.8|27949.3|27934.3|27959.3|27944.3|27949.3|27934.3|49
1641314110000|2022-01-04 16:35:10|27946.8|27931.8|27949.3|27934.3|27949.3|27934.3|27944.3|27929.3|24
1641314120000|2022-01-04 16:35:20|27944.3|27929.3|27939.3|27924.3|27944.3|27929.3|27939.3|27924.3|10
1641314130000|2022-01-04 16:35:30|27936.8|27921.8|27934.3|27919.3|27939.3|27924.3|27934.3|27919.3|22
1641314140000|2022-01-04 16:35:40|27936.8|27921.8|27939.3|27924.3|27939.3|27924.3|27936.8|27921.8|8
1641314150000|2022-01-04 16:35:50|||||||||7
1641314160000|2022-01-04 16:36:00|27941.8|27926.8|27939.3|27924.3|27941.8|27926.8|27939.3|27924.3|9
1641314170000|2022-01-04 16:36:10|27941.8|27926.8|27939.3|27924.3|27944.3|27929.3|27936.8|27921.8|14
1641314180000|2022-01-04 16:36:20|27941.8|27926.8|27944.3|27929.3|27944.3|27929.3|27939.3|27924.3|22
1641314190000|2022-01-04 16:36:30|27941.8|27926.8|27946.8|27931.8|27946.8|27931.8|27941.8|27926.8|7
1641314200000|2022-01-04 16:36:40|27944.3|27929.3|27944.3|27929.3|27944.3|27929.3|27939.3|27924.3|1
1641314210000|2022-01-04 16:36:50|27941.8|27926.8|27939.3|27924.3|27944.3|27929.3|27939.3|27924.3|11
1641314230000|2022-01-04 16:37:10|27936.8|27921.8|27936.8|27921.8|27936.8|27921.8|27936.8|27921.8|7
1641314240000|2022-01-04 16:37:20|27934.3|27919.3|27939.3|27924.3|27941.8|27926.8|27934.3|27919.3|4
1641314250000|2022-01-04 16:37:30|27941.8|27926.8|27941.8|27926.8|27941.8|27926.8|27939.3|27924.3|1
1641314260000|2022-01-04 16:37:40|27944.3|27929.3|27946.8|27931.8|27949.3|27934.3|27944.3|27929.3|3
1641314270000|2022-01-04 16:37:50|27949.3|27934.3|27944.3|27929.3|27949.3|27934.3|27944.3|27929.3|3
1641314280000|2022-01-04 16:38:00|27946.8|27931.8|27944.3|27929.3|27946.8|27931.8|27944.3|27929.3|2
1641314290000|2022-01-04 16:38:10|27941.8|27926.8|27939.3|27924.3|27941.8|27926.8|27939.3|27924.3|0
1641314300000|2022-01-04 16:38:20|27941.8|27926.8|27941.8|27926.8|27944.3|27929.3|27941.8|27926.8|8
1641314310000|2022-01-04 16:38:30|27944.3|27929.3|27944.3|27929.3|27944.3|27929.3|27944.3|27929.3|0
1641314360000|2022-01-04 16:39:20|||||||||3
1641314380000|2022-01-04 16:39:40|||||||||5
1641314400000|2022-01-04 16:40:00|27939.3|27924.3|27944.3|27929.3|27944.3|27929.3|27939.3|27924.3|12
1641314420000|2022-01-04 16:40:20|27941.8|27926.8|27939.3|27924.3|27941.8|27926.8|27939.3|27924.3|3
1641314460000|2022-01-04 16:41:00|||||||||5
1641314470000|2022-01-04 16:41:10|27941.8|27926.8|27944.3|27929.3|27944.3|27929.3|27939.3|27924.3|10
1641314480000|2022-01-04 16:41:20|||||||||3
1641314500000|2022-01-04 16:41:40|||||||||1
1641314530000|2022-01-04 16:42:10|27946.8|27931.8|27949.3|27934.3|27949.3|27934.3|27946.8|27931.8|5
1641314540000|2022-01-04 16:42:20|27946.8|27931.8|27944.3|27929.3|27949.3|27934.3|27944.3|27929.3|3
1641314550000|2022-01-04 16:42:30|27949.3|27934.3|27949.3|27934.3|27949.3|27934.3|27946.8|27931.8|5
1641314560000|2022-01-04 16:42:40|27946.8|27931.8|27949.3|27934.3|27951.8|27936.8|27946.8|27931.8|5
1641314570000|2022-01-04 16:42:50|27951.8|27936.8|27949.3|27934.3|27951.8|27936.8|27949.3|27934.3|0
1641314580000|2022-01-04 16:43:00|27951.8|27936.8|27954.3|27939.3|27954.3|27939.3|27951.8|27936.8|1
1641314590000|2022-01-04 16:43:10|27951.8|27936.8|27951.8|27936.8|27951.8|27936.8|27951.8|27936.8|0
1641314610000|2022-01-04 16:43:30|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|0
1641314620000|2022-01-04 16:43:40|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|2
1641314630000|2022-01-04 16:43:50|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|2
1641314670000|2022-01-04 16:44:30|||||||||2
1641314680000|2022-01-04 16:44:40|27961.8|27946.8|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|1
1641314690000|2022-01-04 16:44:50|27961.8|27946.8|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|1
1641314700000|2022-01-04 16:45:00|||||||||2
1641314740000|2022-01-04 16:45:40|27966.8|27951.8|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|5
1641314750000|2022-01-04 16:45:50|27964.3|27949.3|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|1
1641314760000|2022-01-04 16:46:00|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|2
1641314770000|2022-01-04 16:46:10|27961.8|27946.8|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|0
1641314780000|2022-01-04 16:46:20|27961.8|27946.8|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|0
1641314790000|2022-01-04 16:46:30|27961.8|27946.8|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|0
1641314820000|2022-01-04 16:47:00|27966.8|27951.8|27969.3|27954.3|27969.3|27954.3|27966.8|27951.8|1
1641314830000|2022-01-04 16:47:10|||||||||1
1641314840000|2022-01-04 16:47:20|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|2
1641314860000|2022-01-04 16:47:40|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27966.8|27951.8|0
1641314890000|2022-01-04 16:48:10|27971.8|27956.8|27969.3|27954.3|27974.3|27959.3|27969.3|27954.3|4
1641314900000|2022-01-04 16:48:20|27971.8|27956.8|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|0
1641314910000|2022-01-04 16:48:30|27971.8|27956.8|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|6
1641314920000|2022-01-04 16:48:40|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|0
1641314940000|2022-01-04 16:49:00|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|2
1641314950000|2022-01-04 16:49:10|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641314960000|2022-01-04 16:49:20|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641314970000|2022-01-04 16:49:30|27971.8|27956.8|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|2
1641314980000|2022-01-04 16:49:40|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|1
1641314990000|2022-01-04 16:49:50|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641315000000|2022-01-04 16:50:00|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|4
1641315030000|2022-01-04 16:50:30|27981.8|27961.8|27976.8|27956.8|27981.8|27961.8|27976.8|27956.8|6
1641315060000|2022-01-04 16:51:00|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|2
1641315080000|2022-01-04 16:51:20|||||||||1
1641315090000|2022-01-04 16:51:30|||||||||1
1641315110000|2022-01-04 16:51:50||27956.8||27956.8||27956.8||27956.8|3
1641315130000|2022-01-04 16:52:10||27961.8||27961.8||27961.8||27961.8|2
1641315140000|2022-01-04 16:52:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|2
1641315150000|2022-01-04 16:52:30|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|3
1641315180000|2022-01-04 16:53:00|||||||||3
1641315210000|2022-01-04 16:53:30|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|2
1641315240000|2022-01-04 16:54:00|27981.8|27961.8|27976.8|27956.8|27981.8|27961.8|27976.8|27956.8|12
1641315250000|2022-01-04 16:54:10|27981.8||27976.8||27981.8||27976.8||6
1641315260000|2022-01-04 16:54:20|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|0
1641315280000|2022-01-04 16:54:40||27956.8||27956.8||27956.8||27956.8|12
1641315290000|2022-01-04 16:54:50|27976.8|27961.8|27981.8|27961.8|27981.8|27961.8|27976.8|27961.8|0
1641315300000|2022-01-04 16:55:00|||||||||5
1641315310000|2022-01-04 16:55:10|||||||||503
1641315340000|2022-01-04 16:55:40|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1641315380000|2022-01-04 16:56:20||27961.8||27961.8||27961.8||27961.8|3
1641315390000|2022-01-04 16:56:30||27966.8||27966.8||27966.8||27966.8|2
1641315410000|2022-01-04 16:56:50|||||||||1
1641315420000|2022-01-04 16:57:00|27981.8|27961.8|27981.8|27961.8|27986.8|27966.8|27981.8|27961.8|4
1641315430000|2022-01-04 16:57:10|||||||||1
1641315440000|2022-01-04 16:57:20||27956.8||27961.8||27961.8||27956.8|6
1641315450000|2022-01-04 16:57:30||27956.8||27956.8||27956.8||27956.8|1
1641315460000|2022-01-04 16:57:40||27961.8||27961.8||27961.8||27961.8|0
1641315470000|2022-01-04 16:57:50|||||||||3
1641315480000|2022-01-04 16:58:00|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|3
1641315500000|2022-01-04 16:58:20|27991.8|27971.8|27986.8|27966.8|27991.8|27971.8|27986.8|27966.8|10
1641315510000|2022-01-04 16:58:30||27961.8||27966.8||27966.8||27961.8|4
1641315520000|2022-01-04 16:58:40|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|4
1641315550000|2022-01-04 16:59:10|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|4
1641315560000|2022-01-04 16:59:20|27981.8|27961.8|27981.8|27956.8|27981.8|27961.8|27981.8|27956.8|9
1641315570000|2022-01-04 16:59:30||27961.8||27961.8||27961.8||27956.8|0
1641315580000|2022-01-04 16:59:40|||||||||2
1641315590000|2022-01-04 16:59:50||27956.8||27961.8||27961.8||27956.8|3
1641315600000|2022-01-04 17:00:00|27976.8|27956.8|27976.8|27956.8|27976.8|27961.8|27976.8|27956.8|1
1641315610000|2022-01-04 17:00:10|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|8
1641315620000|2022-01-04 17:00:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27951.8|4
1641315630000|2022-01-04 17:00:30||27951.8||27956.8||27956.8||27951.8|0
1641315640000|2022-01-04 17:00:40||27951.8||27956.8||27956.8||27951.8|0
1641315650000|2022-01-04 17:00:50||27951.8||27956.8||27956.8||27951.8|0
1641315660000|2022-01-04 17:01:00|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|4
1641315680000|2022-01-04 17:01:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|2
1641315700000|2022-01-04 17:01:40|||||||||5
1641315710000|2022-01-04 17:01:50|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|1
1641315740000|2022-01-04 17:02:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|7
1641315760000|2022-01-04 17:02:40|27981.8||27976.8||27981.8||27976.8||4
1641315770000|2022-01-04 17:02:50|27981.8|27961.8|27976.8|27956.8|27981.8|27961.8|27976.8|27956.8|10
1641315780000|2022-01-04 17:03:00|||||||||12
1641315790000|2022-01-04 17:03:10|27971.8|27951.8|27971.8|27951.8|27976.8|27951.8|27971.8|27951.8|6
1641315800000|2022-01-04 17:03:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|0
1641315810000|2022-01-04 17:03:30||27951.8||27951.8||27951.8||27951.8|2
1641315830000|2022-01-04 17:03:50|27971.8||27971.8||27971.8||27971.8||0
1641315850000|2022-01-04 17:04:10||27946.8||27951.8||27951.8||27946.8|3
1641315870000|2022-01-04 17:04:30|||||||||4
1641315910000|2022-01-04 17:05:10||27946.8||27951.8||27951.8||27946.8|0
1641315920000|2022-01-04 17:05:20|27966.8|27946.8|27971.8|27946.8|27971.8|27946.8|27966.8|27946.8|1
1641315930000|2022-01-04 17:05:30|27966.8||27966.8||27971.8||27966.8||0
1641315980000|2022-01-04 17:06:20|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|3
1641315990000|2022-01-04 17:06:30|27966.8||27961.8||27966.8||27961.8||1
1641316010000|2022-01-04 17:06:50|27966.8|27946.8|27971.8|27946.8|27971.8|27951.8|27966.8|27946.8|22
1641316020000|2022-01-04 17:07:00|27976.8|27951.8|27976.8|27951.8|27976.8|27956.8|27976.8|27951.8|23
1641316030000|2022-01-04 17:07:10|27971.8||27971.8||27971.8||27971.8||0
1641316040000|2022-01-04 17:07:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1641316080000|2022-01-04 17:08:00|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1641316090000|2022-01-04 17:08:10||27956.8||27961.8||27961.8||27956.8|0
1641316120000|2022-01-04 17:08:40|27986.8|27966.8|27986.8|27961.8|27986.8|27966.8|27986.8|27961.8|4
1641316130000|2022-01-04 17:08:50|27981.8||27986.8||27986.8||27981.8||7
1641316140000|2022-01-04 17:09:00|27981.8||27981.8||27981.8||27981.8||0
1641316150000|2022-01-04 17:09:10||27956.8||27961.8||27961.8||27956.8|5
1641316160000|2022-01-04 17:09:20|27986.8||27981.8||27986.8||27981.8||4
1641316180000|2022-01-04 17:09:40|27976.8|27956.8|27981.8|27956.8|27981.8|27961.8|27976.8|27956.8|1
1641316200000|2022-01-04 17:10:00||27961.8||27961.8||27961.8||27956.8|6
1641316220000|2022-01-04 17:10:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|0
1641316230000|2022-01-04 17:10:30|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|4
1641316270000|2022-01-04 17:11:10|27986.8||27981.8||27986.8||27981.8||5
1641316280000|2022-01-04 17:11:20|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1641316310000|2022-01-04 17:11:50|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1641316320000|2022-01-04 17:12:00|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|0
1641316330000|2022-01-04 17:12:10|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|0
1641316350000|2022-01-04 17:12:30|27996.8||27991.8||27996.8||27991.8||3
1641316400000|2022-01-04 17:13:20|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|12
1641316450000|2022-01-04 17:14:10||27961.8||27966.8||27966.8||27961.8|5
1641316470000|2022-01-04 17:14:30|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|10
1641316480000|2022-01-04 17:14:40|||||||||1
1641316490000|2022-01-04 17:14:50||27966.8||27966.8||27966.8||27966.8|2
1641316500000|2022-01-04 17:15:00|27986.8|27971.8|27991.8|27971.8|27991.8|27971.8|27986.8|27971.8|1
1641316530000|2022-01-04 17:15:30|27996.8|27976.8|27996.8|27971.8|27996.8|27976.8|27996.8|27971.8|1
1641316540000|2022-01-04 17:15:40|27991.8||27991.8||27991.8||27991.8||0
1641316560000|2022-01-04 17:16:00|27996.8|27976.8|28001.8|27976.8|28001.8|27976.8|27996.8|27971.8|4
1641316570000|2022-01-04 17:16:10|27996.8||27996.8||27996.8||27996.8||0
1641316630000|2022-01-04 17:17:10|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1641316640000|2022-01-04 17:17:20|||||||||2
1641316680000|2022-01-04 17:18:00||27976.8||27981.8||27981.8||27976.8|2
1641316690000|2022-01-04 17:18:10|||||||||2
1641316700000|2022-01-04 17:18:20|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|5
1641316710000|2022-01-04 17:18:30|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|3
1641316740000|2022-01-04 17:19:00||27976.8||27981.8||27981.8||27976.8|3
1641316760000|2022-01-04 17:19:20||27976.8||27981.8||27981.8||27976.8|0
1641316780000|2022-01-04 17:19:40||27976.8||27981.8||27981.8||27976.8|0
1641316790000|2022-01-04 17:19:50||27976.8||27976.8||27981.8||27976.8|1
1641316800000|2022-01-04 17:20:00|27996.8|27981.8|28001.8|27976.8|28001.8|27981.8|27996.8|27976.8|3
1641316820000|2022-01-04 17:20:20||27981.8||27981.8||27981.8||27981.8|13
1641316830000|2022-01-04 17:20:30|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|0
1641316850000|2022-01-04 17:20:50||27981.8||27981.8||27981.8||27981.8|1
1641316860000|2022-01-04 17:21:00|28001.8||28001.8||28001.8||28001.8||0
1641316970000|2022-01-04 17:22:50|28006.8|27986.8|28001.8|27981.8|28006.8|27986.8|28001.8|27981.8|3
1641316990000|2022-01-04 17:23:10||27976.8||27976.8||27981.8||27976.8|0
1641317000000|2022-01-04 17:23:20||27981.8||27981.8||27981.8||27981.8|0
1641317010000|2022-01-04 17:23:30||27976.8||27976.8||27981.8||27976.8|2
1641317020000|2022-01-04 17:23:40|27996.8||28001.8||28001.8||27996.8||0
1641317030000|2022-01-04 17:23:50|27996.8||28001.8||28001.8||27996.8||0
1641317060000|2022-01-04 17:24:20||27981.8||27981.8||27981.8||27981.8|0
1641317080000|2022-01-04 17:24:40||27976.8||27976.8||27976.8||27976.8|5
1641317090000|2022-01-04 17:24:50||27981.8||27981.8||27981.8||27981.8|1
1641317140000|2022-01-04 17:25:40|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|6
1641317220000|2022-01-04 17:27:00|||||||||1
1641317260000|2022-01-04 17:27:40||27981.8||27981.8||27981.8||27981.8|1
1641317270000|2022-01-04 17:27:50|28001.8||28001.8||28001.8||28001.8||0
1641317280000|2022-01-04 17:28:00|28006.8|27986.8|28006.8|27981.8|28006.8|27986.8|28006.8|27981.8|4
1641317300000|2022-01-04 17:28:20|28001.8||28001.8||28001.8||28001.8||0
1641317340000|2022-01-04 17:29:00|28006.8||28001.8||28006.8||28001.8||5
1641317350000|2022-01-04 17:29:10|28006.8||28006.8||28006.8||28006.8||0
1641317380000|2022-01-04 17:29:40|28001.8||28001.8||28001.8||28001.8||0
1641317410000|2022-01-04 17:30:10|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|10
1641317420000|2022-01-04 17:30:20|||||||||1
1641317430000|2022-01-04 17:30:30|||||||||2
1641317440000|2022-01-04 17:30:40|28001.8|27981.8|27996.8|27976.8|28001.8|27981.8|27996.8|27976.8|4
1641317450000|2022-01-04 17:30:50|||||||||1
1641317460000|2022-01-04 17:31:00|||||||||1
1641317470000|2022-01-04 17:31:10||27971.8||27971.8||27971.8||27971.8|0
1641317480000|2022-01-04 17:31:20|27991.8||27991.8||27991.8||27991.8||0
1641317490000|2022-01-04 17:31:30|27986.8||27991.8||27991.8||27986.8||7
1641317500000|2022-01-04 17:31:40|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27971.8|3
1641317520000|2022-01-04 17:32:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|27996.8|27976.8|1
1641317540000|2022-01-04 17:32:20||27976.8||27976.8||27981.8||27976.8|0
1641317550000|2022-01-04 17:32:30||27981.8||27981.8||27981.8||27981.8|0
1641317580000|2022-01-04 17:33:00||27976.8||27976.8||27976.8||27976.8|2
1641317590000|2022-01-04 17:33:10||27981.8||27981.8||27981.8||27976.8|0
1641317620000|2022-01-04 17:33:40|28006.8||28006.8||28006.8||28006.8||2
1641317630000|2022-01-04 17:33:50|28001.8||28001.8||28001.8||28001.8||1
1641317650000|2022-01-04 17:34:10|||||||||5
1641317680000|2022-01-04 17:34:40|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28001.8|27986.8|3
1641317690000|2022-01-04 17:34:50|||||||||1
1641317700000|2022-01-04 17:35:00|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|3
1641317710000|2022-01-04 17:35:10||27986.8||27991.8||27991.8||27986.8|0
1641317720000|2022-01-04 17:35:20||27986.8||27991.8||27991.8||27986.8|0
1641317730000|2022-01-04 17:35:30|28006.8|27986.8|28006.8|27986.8|28011.8|27991.8|28006.8|27986.8|0
1641317740000|2022-01-04 17:35:40|28011.8||28011.8||28011.8||28006.8||0
1641317750000|2022-01-04 17:35:50|28006.8|27991.8|28006.8|27986.8|28006.8|27991.8|28006.8|27986.8|1
1641317770000|2022-01-04 17:36:10||27981.8||27981.8||27981.8||27981.8|1
1641317790000|2022-01-04 17:36:30|28001.8||28001.8||28001.8||28001.8||0
1641317810000|2022-01-04 17:36:50|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|4
1641317820000|2022-01-04 17:37:00||27981.8||27986.8||27986.8||27981.8|0
1641317900000|2022-01-04 17:38:20|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1641317920000|2022-01-04 17:38:40|28006.8|27986.8|28011.8|27991.8|28011.8|27991.8|28006.8|27986.8|5
1641317940000|2022-01-04 17:39:00||27986.8||27991.8||27991.8||27986.8|0
1641317960000|2022-01-04 17:39:20||27986.8||27991.8||27991.8||27986.8|0
1641317970000|2022-01-04 17:39:30|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|0
1641318000000|2022-01-04 17:40:00|28011.8||28011.8||28011.8||28011.8||0
1641318010000|2022-01-04 17:40:10||27991.8||27991.8||27991.8||27986.8|0
1641318030000|2022-01-04 17:40:30|28006.8|27986.8|28011.8|27986.8|28011.8|27991.8|28006.8|27986.8|1
1641318040000|2022-01-04 17:40:40|28006.8|27991.8|28006.8|27986.8|28006.8|27991.8|28006.8|27986.8|1
1641318050000|2022-01-04 17:40:50|||||||||1
1641318130000|2022-01-04 17:42:10|||||||||10
1641318200000|2022-01-04 17:43:20|28001.8|27981.8|28006.8|27986.8|28006.8|27986.8|28001.8|27981.8|4
1641318210000|2022-01-04 17:43:30||27981.8||27986.8||27986.8||27981.8|0
1641318220000|2022-01-04 17:43:40|||||||||1
1641318230000|2022-01-04 17:43:50|28011.8|27991.8|28006.8|27986.8|28011.8|27991.8|28006.8|27986.8|4
1641318240000|2022-01-04 17:44:00|28011.8||28006.8||28011.8||28006.8||0
1641318300000|2022-01-04 17:45:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1641318310000|2022-01-04 17:45:10|28006.8||28006.8||28006.8||28001.8||1
1641318320000|2022-01-04 17:45:20||27986.8||27986.8||27986.8||27986.8|0
1641318330000|2022-01-04 17:45:30|28011.8||28006.8||28011.8||28006.8||0
1641318360000|2022-01-04 17:46:00|28011.8||28011.8||28011.8||28011.8||3
1641318370000|2022-01-04 17:46:10||27991.8||27986.8||27991.8||27986.8|0
1641318380000|2022-01-04 17:46:20|28006.8||28006.8||28006.8||28006.8||0
1641318390000|2022-01-04 17:46:30|||||||||1
1641318400000|2022-01-04 17:46:40||27981.8||27986.8||27986.8||27981.8|0
1641318410000|2022-01-04 17:46:50||27981.8||27986.8||27986.8||27981.8|1
1641318430000|2022-01-04 17:47:10|28011.8||28011.8||28011.8||28011.8||0
1641318440000|2022-01-04 17:47:20|28006.8||28006.8||28006.8||28006.8||0
1641318480000|2022-01-04 17:48:00||27981.8||27986.8||27986.8||27981.8|0
1641318490000|2022-01-04 17:48:10||27981.8||27981.8||27986.8||27981.8|1
1641318500000|2022-01-04 17:48:20|28001.8||28001.8||28001.8||28001.8||0
1641318510000|2022-01-04 17:48:30|27996.8|27976.8|27996.8|27976.8|28001.8|27976.8|27996.8|27976.8|0
1641318520000|2022-01-04 17:48:40|28001.8||27996.8||28001.8||27996.8||0
1641318530000|2022-01-04 17:48:50|28001.8||27996.8||28001.8||27996.8||0
1641318580000|2022-01-04 17:49:40|28001.8||28001.8||28001.8||28001.8||1
1641318590000|2022-01-04 17:49:50|27996.8||27996.8||27996.8||27996.8||0
1641318600000|2022-01-04 17:50:00|28001.8||27996.8||28001.8||27996.8||0
1641318610000|2022-01-04 17:50:10|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|0
1641318740000|2022-01-04 17:52:20|28006.8||28001.8||28006.8||28001.8||1
1641318770000|2022-01-04 17:52:50||27976.8||27976.8||27976.8||27976.8|1
1641318780000|2022-01-04 17:53:00||27981.8||27981.8||27981.8||27976.8|0
1641318790000|2022-01-04 17:53:10||27976.8||27976.8||27976.8||27976.8|0
1641318800000|2022-01-04 17:53:20|27996.8||27996.8||28001.8||27996.8||0
1641318810000|2022-01-04 17:53:30|28001.8||28001.8||28001.8||28001.8||1
1641318830000|2022-01-04 17:53:50|27996.8||27996.8||27996.8||27996.8||0
1641318860000|2022-01-04 17:54:20|27991.8|27971.8|27996.8|27971.8|27996.8|27971.8|27991.8|27971.8|0
1641318870000|2022-01-04 17:54:30|27991.8||27991.8||27991.8||27991.8||0
1641318880000|2022-01-04 17:54:40|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27971.8|1
1641318920000|2022-01-04 17:55:20||27971.8||27971.8||27971.8||27971.8|1
1641318930000|2022-01-04 17:55:30|27991.8|27976.8|27996.8|27976.8|27996.8|27976.8|27991.8|27971.8|0
1641318950000|2022-01-04 17:55:50||27971.8||27971.8||27971.8||27971.8|1
1641318960000|2022-01-04 17:56:00||27976.8||27976.8||27976.8||27976.8|0
1641318970000|2022-01-04 17:56:10|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|2
1641318980000|2022-01-04 17:56:20|||||||||1
1641319030000|2022-01-04 17:57:10|27986.8|27966.8|27986.8|27966.8|27991.8|27966.8|27986.8|27966.8|2
1641319050000|2022-01-04 17:57:30|27991.8||27991.8||27991.8||27986.8||0
1641319060000|2022-01-04 17:57:40|27986.8||27986.8||27991.8||27986.8||0
1641319080000|2022-01-04 17:58:00|||||||||1
1641319090000|2022-01-04 17:58:10|27991.8||27986.8||27991.8||27986.8||0
1641319110000|2022-01-04 17:58:30|27981.8|27961.8|27986.8|27961.8|27986.8|27966.8|27981.8|27961.8|5
1641319120000|2022-01-04 17:58:40||27966.8||27966.8||27966.8||27966.8|1
1641319140000|2022-01-04 17:59:00|27991.8||27991.8||27991.8||27991.8||0
1641319150000|2022-01-04 17:59:10||27971.8||27971.8||27971.8||27971.8|0
1641319180000|2022-01-04 17:59:40|||||||||1
1641319200000|2022-01-04 18:00:00||27966.8||27966.8||27966.8||27966.8|1
1641319210000|2022-01-04 18:00:10|27986.8||27986.8||27986.8||27986.8||0
1641319240000|2022-01-04 18:00:40|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|0
1641319250000|2022-01-04 18:00:50|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1641319260000|2022-01-04 18:01:00|27991.8||27986.8||27991.8||27986.8||0
1641319280000|2022-01-04 18:01:20|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27986.8|27971.8|0
1641319320000|2022-01-04 18:02:00|||||||||1
1641319330000|2022-01-04 18:02:10|27996.8|27976.8|27991.8|27976.8|27996.8|27976.8|27991.8|27976.8|9
1641319340000|2022-01-04 18:02:20|27996.8|27971.8|27996.8|27976.8|27996.8|27976.8|27996.8|27971.8|3
1641319370000|2022-01-04 18:02:50||27971.8||27976.8||27976.8||27971.8|1
1641319440000|2022-01-04 18:04:00|||||||||1
1641319450000|2022-01-04 18:04:10|||||||||2
1641319590000|2022-01-04 18:06:30|||||||||2
1641319610000|2022-01-04 18:06:50|||||||||1
1641319620000|2022-01-04 18:07:00|||||||||1
1641319640000|2022-01-04 18:07:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27976.8|1
1641319660000|2022-01-04 18:07:40|28006.8||28006.8||28006.8||28001.8||0
1641319670000|2022-01-04 18:07:50|28001.8||28001.8||28006.8||28001.8||0
1641319680000|2022-01-04 18:08:00|28006.8||28006.8||28006.8||28006.8||3
1641319690000|2022-01-04 18:08:10|28011.8|27986.8|28006.8|27986.8|28011.8|27986.8|28006.8|27986.8|0
1641319700000|2022-01-04 18:08:20||27981.8||27981.8||27981.8||27981.8|0
1641319710000|2022-01-04 18:08:30|28011.8|27986.8|28006.8|27986.8|28011.8|27986.8|28006.8|27986.8|0
1641319720000|2022-01-04 18:08:40|28011.8||28011.8||28011.8||28006.8||0
1641319730000|2022-01-04 18:08:50|28006.8||28006.8||28006.8||28006.8||0
1641319740000|2022-01-04 18:09:00|||||||||1
1641319760000|2022-01-04 18:09:20||27981.8||27981.8||27981.8||27981.8|0
1641319770000|2022-01-04 18:09:30|28001.8||28001.8||28006.8||28001.8||0
1641319780000|2022-01-04 18:09:40||27976.8||27976.8||27976.8||27976.8|5
1641319790000|2022-01-04 18:09:50||27981.8||27981.8||27981.8||27981.8|0
1641319820000|2022-01-04 18:10:20|27996.8|27976.8|27996.8|27976.8|28001.8|27976.8|27996.8|27976.8|0
1641319830000|2022-01-04 18:10:30|28001.8||27996.8||28001.8||27996.8||0
1641319840000|2022-01-04 18:10:40|28001.8||28001.8||28001.8||27996.8||0
1641319850000|2022-01-04 18:10:50|27996.8||28001.8||28001.8||27996.8||1
1641319860000|2022-01-04 18:11:00||27981.8||27981.8||27981.8||27976.8|0
1641319880000|2022-01-04 18:11:20|27996.8|27976.8|27996.8|27976.8|27996.8|27981.8|27996.8|27976.8|1
1641319910000|2022-01-04 18:11:50|||||||||1
1641319930000|2022-01-04 18:12:10|28001.8||28001.8||28001.8||28001.8||3
1641319950000|2022-01-04 18:12:30|27996.8||27996.8||27996.8||27996.8||0
1641319960000|2022-01-04 18:12:40|28001.8||27996.8||28001.8||27996.8||1
1641319970000|2022-01-04 18:12:50|28001.8||27996.8||28001.8||27996.8||0
1641319980000|2022-01-04 18:13:00|28001.8||27996.8||28001.8||27996.8||0
1641320010000|2022-01-04 18:13:30|28001.8|27981.8|27996.8|27976.8|28001.8|27981.8|27996.8|27976.8|1
1641320040000|2022-01-04 18:14:00|||||||||1
1641320060000|2022-01-04 18:14:20||27971.8||27976.8||27976.8||27971.8|0
1641320070000|2022-01-04 18:14:30|27991.8|27971.8|27991.8|27971.8|27991.8|27976.8|27991.8|27971.8|0
1641320090000|2022-01-04 18:14:50|27986.8|27966.8|27991.8|27966.8|27991.8|27971.8|27986.8|27966.8|5
1641320100000|2022-01-04 18:15:00||27971.8||27971.8||27971.8||27966.8|1
1641320110000|2022-01-04 18:15:10|||||||||4
1641320120000|2022-01-04 18:15:20|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1641320130000|2022-01-04 18:15:30|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|4
1641320140000|2022-01-04 18:15:40|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1641320150000|2022-01-04 18:15:50||27961.8||27966.8||27966.8||27961.8|0
1641320160000|2022-01-04 18:16:00||27961.8||27966.8||27966.8||27961.8|0
1641320170000|2022-01-04 18:16:10|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|0
1641320180000|2022-01-04 18:16:20||27956.8||27956.8||27956.8||27956.8|1
1641320190000|2022-01-04 18:16:30||27961.8||27961.8||27961.8||27961.8|0
1641320200000|2022-01-04 18:16:40||27956.8||27961.8||27961.8||27956.8|0
1641320210000|2022-01-04 18:16:50|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|0
1641320220000|2022-01-04 18:17:00|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27956.8|3
1641320230000|2022-01-04 18:17:10|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|3
1641320250000|2022-01-04 18:17:30|27981.8|27961.8|27986.8|27966.8|27986.8|27966.8|27981.8|27961.8|18
1641320260000|2022-01-04 18:17:40|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27966.8|8
1641320280000|2022-01-04 18:18:00|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1641320290000|2022-01-04 18:18:10|||||||||1
1641320300000|2022-01-04 18:18:20|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|2
1641320320000|2022-01-04 18:18:40|27986.8||27981.8||27986.8||27981.8||5
1641320460000|2022-01-04 18:21:00|27986.8||27986.8||27986.8||27986.8||5
1641320470000|2022-01-04 18:21:10|27981.8||27981.8||27981.8||27981.8||0
1641320500000|2022-01-04 18:21:40|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|2
1641320530000|2022-01-04 18:22:10|27981.8|27961.8|27976.8|27956.8|27981.8|27961.8|27976.8|27956.8|5
1641320580000|2022-01-04 18:23:00|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|2
1641320600000|2022-01-04 18:23:20|27976.8||27971.8||27976.8||27971.8||0
1641320610000|2022-01-04 18:23:30|27976.8||27971.8||27976.8||27971.8||0
1641320650000|2022-01-04 18:24:10|27976.8|27956.8|27971.8|27951.8|27976.8|27956.8|27971.8|27951.8|2
1641320660000|2022-01-04 18:24:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|0
1641320670000|2022-01-04 18:24:30|27981.8||27976.8||27981.8||27976.8||0
1641320690000|2022-01-04 18:24:50|27981.8||27976.8||27981.8||27976.8||0
1641320740000|2022-01-04 18:25:40|27981.8||27976.8||27981.8||27976.8||0
1641320750000|2022-01-04 18:25:50|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|0
1641320760000|2022-01-04 18:26:00|27986.8||27986.8||27986.8||27981.8||0
1641320770000|2022-01-04 18:26:10|27981.8|27966.8|27986.8|27966.8|27986.8|27966.8|27981.8|27966.8|0
1641320860000|2022-01-04 18:27:40|27981.8|27961.8|27986.8|27961.8|27986.8|27961.8|27981.8|27961.8|1
1641320870000|2022-01-04 18:27:50|27981.8||27981.8||27986.8||27981.8||0
1641320880000|2022-01-04 18:28:00|27986.8||27981.8||27986.8||27981.8||0
1641320970000|2022-01-04 18:29:30|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1641320980000|2022-01-04 18:29:40|27981.8|27961.8|27981.8|27956.8|27981.8|27961.8|27981.8|27956.8|2
1641320990000|2022-01-04 18:29:50|27976.8||27976.8||27976.8||27976.8||0
1641321000000|2022-01-04 18:30:00|27981.8||27976.8||27981.8||27976.8||0
1641321010000|2022-01-04 18:30:10|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|1
1641321020000|2022-01-04 18:30:20|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|0
1641321030000|2022-01-04 18:30:30|27971.8|27951.8|27966.8|27946.8|27971.8|27951.8|27966.8|27946.8|1
1641321040000|2022-01-04 18:30:40||27941.8||27941.8||27941.8||27941.8|4
1641321050000|2022-01-04 18:30:50|27961.8|27936.8|27951.8|27931.8|27961.8|27941.8|27951.8|27931.8|3
1641321060000|2022-01-04 18:31:00|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27951.8|27931.8|1
1641321070000|2022-01-04 18:31:10|27951.8|27931.8|27956.8|27936.8|27956.8|27936.8|27951.8|27931.8|3
1641321080000|2022-01-04 18:31:20||27931.8||27936.8||27936.8||27931.8|0
1641321090000|2022-01-04 18:31:30|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27956.8|27941.8|0
1641321100000|2022-01-04 18:31:40||27936.8||27941.8||27941.8||27936.8|0
1641321120000|2022-01-04 18:32:00|27966.8|27946.8|27966.8|27946.8|27971.8|27946.8|27966.8|27946.8|0
1641321130000|2022-01-04 18:32:10|27961.8|27941.8|27961.8|27941.8|27966.8|27941.8|27961.8|27941.8|2
1641321140000|2022-01-04 18:32:20|27966.8||27961.8||27966.8||27961.8||0
1641321160000|2022-01-04 18:32:40|27966.8||27961.8||27966.8||27961.8||0
1641321180000|2022-01-04 18:33:00||27936.8||27941.8||27941.8||27936.8|0
1641321190000|2022-01-04 18:33:10||27936.8||27936.8||27941.8||27936.8|0
1641321200000|2022-01-04 18:33:20||27941.8||27936.8||27941.8||27936.8|0
1641321210000|2022-01-04 18:33:30||27941.8||27936.8||27941.8||27936.8|0
1641321220000|2022-01-04 18:33:40||27941.8||27941.8||27941.8||27936.8|0
1641321230000|2022-01-04 18:33:50|27966.8||27961.8||27966.8||27961.8||0
1641321250000|2022-01-04 18:34:10||27936.8||27936.8||27936.8||27936.8|1
1641321260000|2022-01-04 18:34:20|27956.8|27941.8|27961.8|27941.8|27961.8|27941.8|27956.8|27941.8|0
1641321290000|2022-01-04 18:34:50|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1641321300000|2022-01-04 18:35:00|27961.8||27956.8||27961.8||27956.8||0
1641321310000|2022-01-04 18:35:10|27961.8||27961.8||27961.8||27961.8||0
1641321320000|2022-01-04 18:35:20|27956.8||27956.8||27956.8||27956.8||0
1641321330000|2022-01-04 18:35:30|27961.8|27941.8|27956.8|27936.8|27961.8|27941.8|27956.8|27936.8|0
1641321340000|2022-01-04 18:35:40|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|0
1641321350000|2022-01-04 18:35:50||27936.8||27941.8||27941.8||27936.8|0
1641321400000|2022-01-04 18:36:40|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1641321420000|2022-01-04 18:37:00|27961.8||27956.8||27961.8||27956.8||7
1641321450000|2022-01-04 18:37:30|27961.8||27956.8||27961.8||27956.8||0
1641321460000|2022-01-04 18:37:40|||||||||1
1641321500000|2022-01-04 18:38:20|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|0
1641321510000|2022-01-04 18:38:30||27936.8||27941.8||27941.8||27936.8|0
1641321520000|2022-01-04 18:38:40||27936.8||27941.8||27941.8||27936.8|0
1641321530000|2022-01-04 18:38:50||27936.8||27941.8||27941.8||27936.8|1
1641321540000|2022-01-04 18:39:00|27966.8|27946.8|27961.8|27941.8|27966.8|27946.8|27961.8|27941.8|0
1641321550000|2022-01-04 18:39:10|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27961.8|27946.8|0
1641321560000|2022-01-04 18:39:20|27971.8||27971.8||27971.8||27971.8||0
1641321570000|2022-01-04 18:39:30|27966.8||27966.8||27971.8||27966.8||0
1641321580000|2022-01-04 18:39:40|27971.8||27966.8||27971.8||27966.8||0
1641321600000|2022-01-04 18:40:00|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|3
1641321610000|2022-01-04 18:40:10|27966.8||27961.8||27966.8||27961.8||0
1641321620000|2022-01-04 18:40:20|27966.8||27961.8||27966.8||27961.8||0
1641321650000|2022-01-04 18:40:50|27966.8||27961.8||27966.8||27961.8||0
1641321660000|2022-01-04 18:41:00|27966.8||27961.8||27966.8||27961.8||1
1641321700000|2022-01-04 18:41:40|27956.8|27936.8|27961.8|27941.8|27961.8|27941.8|27956.8|27936.8|2
1641321720000|2022-01-04 18:42:00|27966.8||27966.8||27966.8||27966.8||0
1641321730000|2022-01-04 18:42:10||27946.8||27941.8||27946.8||27941.8|0
1641321740000|2022-01-04 18:42:20|27961.8||27961.8||27961.8||27961.8||3
1641321760000|2022-01-04 18:42:40||27936.8||27941.8||27941.8||27936.8|0
1641321770000|2022-01-04 18:42:50||27936.8||27941.8||27941.8||27936.8|0
1641321790000|2022-01-04 18:43:10||27936.8||27936.8||27936.8||27936.8|1
1641321800000|2022-01-04 18:43:20||27941.8||27941.8||27941.8||27936.8|0
1641321810000|2022-01-04 18:43:30|27956.8|27936.8|27961.8|27941.8|27961.8|27941.8|27956.8|27936.8|1
1641321820000|2022-01-04 18:43:40||27936.8||27941.8||27941.8||27936.8|0
1641321840000|2022-01-04 18:44:00|27966.8||27966.8||27966.8||27966.8||0
1641321850000|2022-01-04 18:44:10|27961.8||27961.8||27961.8||27961.8||1
1641321860000|2022-01-04 18:44:20|27966.8|27946.8|27966.8|27941.8|27966.8|27946.8|27966.8|27941.8|1
1641321870000|2022-01-04 18:44:30|27961.8||27961.8||27961.8||27961.8||0
1641321880000|2022-01-04 18:44:40||27936.8||27941.8||27941.8||27936.8|0
1641321890000|2022-01-04 18:44:50||27936.8||27941.8||27941.8||27936.8|1
1641321910000|2022-01-04 18:45:10|27966.8|27936.8|27961.8|27936.8|27966.8|27936.8|27961.8|27936.8|1
1641321920000|2022-01-04 18:45:20|27956.8|27941.8|27961.8|27941.8|27961.8|27941.8|27956.8|27936.8|0
1641321940000|2022-01-04 18:45:40|27966.8|27946.8|27966.8|27941.8|27966.8|27946.8|27966.8|27941.8|0
1641321950000|2022-01-04 18:45:50||27946.8||27941.8||27946.8||27941.8|1
1641321960000|2022-01-04 18:46:00|27961.8||27961.8||27961.8||27961.8||0
1641321970000|2022-01-04 18:46:10||27936.8||27941.8||27941.8||27936.8|0
1641321980000|2022-01-04 18:46:20||27936.8||27941.8||27941.8||27936.8|0
1641321990000|2022-01-04 18:46:30||27936.8||27941.8||27941.8||27936.8|0
1641322000000|2022-01-04 18:46:40||27936.8||27936.8||27941.8||27936.8|0
1641322010000|2022-01-04 18:46:50|27956.8|27941.8|27956.8|27936.8|27956.8|27941.8|27956.8|27936.8|1
1641322030000|2022-01-04 18:47:10|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1641322050000|2022-01-04 18:47:30|27956.8|27936.8|27961.8|27936.8|27961.8|27936.8|27956.8|27936.8|2
1641322060000|2022-01-04 18:47:40|27956.8||27956.8||27961.8||27956.8||0
1641322070000|2022-01-04 18:47:50||27931.8||27931.8||27931.8||27931.8|4
1641322080000|2022-01-04 18:48:00||27936.8||27936.8||27936.8||27936.8|1
1641322100000|2022-01-04 18:48:20|27961.8||27961.8||27961.8||27961.8||0
1641322110000|2022-01-04 18:48:30|27956.8||27956.8||27956.8||27956.8||0
1641322140000|2022-01-04 18:49:00|27961.8||27956.8||27961.8||27956.8||1
1641322150000|2022-01-04 18:49:10|27961.8||27961.8||27961.8||27961.8||0
1641322160000|2022-01-04 18:49:20|27956.8|27941.8|27956.8|27936.8|27956.8|27941.8|27956.8|27936.8|0
1641322170000|2022-01-04 18:49:30|27961.8||27956.8||27961.8||27956.8||0
1641322180000|2022-01-04 18:49:40|27961.8||27961.8||27961.8||27961.8||0
1641322190000|2022-01-04 18:49:50|27956.8|27941.8|27956.8|27936.8|27956.8|27941.8|27956.8|27936.8|1
1641322210000|2022-01-04 18:50:10||27931.8||27936.8||27936.8||27931.8|0
1641322240000|2022-01-04 18:50:40|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1641322250000|2022-01-04 18:50:50|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27931.8|1
1641322260000|2022-01-04 18:51:00|27951.8|27931.8|27951.8|27931.8|27951.8|27936.8|27951.8|27931.8|0
1641322270000|2022-01-04 18:51:10|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|0
1641322280000|2022-01-04 18:51:20||27931.8||27931.8||27931.8||27931.8|0
1641322290000|2022-01-04 18:51:30|27951.8||27951.8||27951.8||27951.8||0
1641322300000|2022-01-04 18:51:40|27956.8||27956.8||27956.8||27956.8||1
1641322320000|2022-01-04 18:52:00|27951.8||27951.8||27951.8||27951.8||0
1641322350000|2022-01-04 18:52:30||27926.8||27926.8||27926.8||27926.8|0
1641322360000|2022-01-04 18:52:40|27946.8||27951.8||27951.8||27946.8||0
1641322370000|2022-01-04 18:52:50|27956.8|27931.8|27956.8|27936.8|27956.8|27936.8|27956.8|27931.8|1
1641322380000|2022-01-04 18:53:00|27951.8|27931.8|27951.8|27931.8|27956.8|27931.8|27951.8|27931.8|0
1641322400000|2022-01-04 18:53:20|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1641322410000|2022-01-04 18:53:30|27951.8||27946.8||27951.8||27946.8||0
1641322450000|2022-01-04 18:54:10||27921.8||27921.8||27926.8||27921.8|3
1641322460000|2022-01-04 18:54:20||27926.8||27926.8||27926.8||27921.8|0
1641322470000|2022-01-04 18:54:30|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|0
1641322480000|2022-01-04 18:54:40|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27921.8|1
1641322500000|2022-01-04 18:55:00||27921.8||27926.8||27926.8||27921.8|0
1641322510000|2022-01-04 18:55:10||27921.8||27921.8||27926.8||27921.8|0
1641322520000|2022-01-04 18:55:20||27926.8||27926.8||27926.8||27926.8|0
1641322530000|2022-01-04 18:55:30|27941.8|27921.8|27946.8|27921.8|27946.8|27921.8|27941.8|27921.8|0
1641322540000|2022-01-04 18:55:40|27941.8||27946.8||27946.8||27941.8||0
1641322550000|2022-01-04 18:55:50|27941.8||27941.8||27941.8||27941.8||0
1641322560000|2022-01-04 18:56:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|0
1641322570000|2022-01-04 18:56:10||27921.8||27926.8||27926.8||27921.8|0
1641322580000|2022-01-04 18:56:20|27941.8|27921.8|27946.8|27921.8|27946.8|27921.8|27941.8|27921.8|0
1641322590000|2022-01-04 18:56:30|27941.8||27941.8||27946.8||27941.8||0
1641322600000|2022-01-04 18:56:40|27946.8||27941.8||27946.8||27941.8||0
1641322610000|2022-01-04 18:56:50||27916.8||27921.8||27921.8||27916.8|0
1641322620000|2022-01-04 18:57:00|27936.8|27916.8|27936.8|27916.8|27936.8|27921.8|27936.8|27916.8|0
1641322630000|2022-01-04 18:57:10|27941.8|27921.8|27941.8|27916.8|27941.8|27921.8|27941.8|27916.8|0
1641322640000|2022-01-04 18:57:20||27921.8||27921.8||27921.8||27921.8|0
1641322650000|2022-01-04 18:57:30|27946.8||27941.8||27946.8||27941.8||1
1641322660000|2022-01-04 18:57:40|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|0
1641322690000|2022-01-04 18:58:10||27921.8||27926.8||27926.8||27921.8|1
1641322700000|2022-01-04 18:58:20|27941.8|27921.8|27946.8|27921.8|27946.8|27921.8|27941.8|27921.8|0
1641322710000|2022-01-04 18:58:30|27941.8||27946.8||27946.8||27941.8||0
1641322720000|2022-01-04 18:58:40|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|10
1641322750000|2022-01-04 18:59:10||27911.8||27916.8||27916.8||27911.8|6
1641322760000|2022-01-04 18:59:20||27911.8||27916.8||27916.8||27911.8|0
1641322810000|2022-01-04 19:00:10|27941.8|27921.8|27946.8|27926.8|27946.8|27926.8|27941.8|27921.8|13
1641322820000|2022-01-04 19:00:20||27921.8||27926.8||27926.8||27921.8|0
1641322830000|2022-01-04 19:00:30|27951.8||27951.8||27951.8||27951.8||0
1641322840000|2022-01-04 19:00:40|27946.8||27946.8||27946.8||27946.8||0
1641322850000|2022-01-04 19:00:50|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|0
1641322860000|2022-01-04 19:01:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1641322880000|2022-01-04 19:01:20|27951.8||27951.8||27951.8||27951.8||1
1641322890000|2022-01-04 19:01:30|27946.8||27946.8||27951.8||27946.8||0
1641322940000|2022-01-04 19:02:20|27951.8||27951.8||27951.8||27946.8||1
1641322950000|2022-01-04 19:02:30|27956.8|27931.8|27956.8|27931.8|27956.8|27936.8|27956.8|27931.8|1
1641322960000|2022-01-04 19:02:40||27936.8||27936.8||27936.8||27936.8|0
1641322970000|2022-01-04 19:02:50||27931.8||27931.8||27931.8||27931.8|0
1641322980000|2022-01-04 19:03:00|27951.8||27951.8||27951.8||27951.8||0
1641322990000|2022-01-04 19:03:10|27956.8||27956.8||27956.8||27956.8||0
1641323000000|2022-01-04 19:03:20||27936.8||27931.8||27936.8||27931.8|0
1641323010000|2022-01-04 19:03:30|27951.8|27926.8|27951.8|27926.8|27951.8|27931.8|27951.8|27926.8|0
1641323020000|2022-01-04 19:03:40||27931.8||27926.8||27931.8||27926.8|0
1641323030000|2022-01-04 19:03:50|27946.8|27931.8|27951.8|27926.8|27951.8|27931.8|27946.8|27926.8|1
1641323050000|2022-01-04 19:04:10||27931.8||27931.8||27931.8||27931.8|0
1641323060000|2022-01-04 19:04:20|27956.8||27951.8||27956.8||27951.8||0
1641323070000|2022-01-04 19:04:30|27956.8||27956.8||27956.8||27956.8||0
1641323080000|2022-01-04 19:04:40|27951.8||27951.8||27951.8||27951.8||0
1641323090000|2022-01-04 19:04:50|27956.8||27956.8||27956.8||27956.8||0
1641323100000|2022-01-04 19:05:00|27951.8|27936.8|27956.8|27931.8|27956.8|27936.8|27951.8|27931.8|0
1641323110000|2022-01-04 19:05:10|27951.8|27926.8|27951.8|27931.8|27951.8|27931.8|27951.8|27926.8|0
1641323120000|2022-01-04 19:05:20||27926.8||27931.8||27931.8||27926.8|0
1641323140000|2022-01-04 19:05:40|27956.8|27936.8|27956.8|27931.8|27956.8|27936.8|27956.8|27931.8|1
1641323150000|2022-01-04 19:05:50||27936.8||27931.8||27936.8||27931.8|0
1641323180000|2022-01-04 19:06:20|27951.8||27951.8||27951.8||27951.8||0
1641323210000|2022-01-04 19:06:50||27926.8||27931.8||27931.8||27926.8|1
1641323230000|2022-01-04 19:07:10||27926.8||27926.8||27931.8||27926.8|0
1641323240000|2022-01-04 19:07:20||27931.8||27931.8||27931.8||27931.8|0
1641323250000|2022-01-04 19:07:30||27926.8||27926.8||27926.8||27926.8|0
1641323260000|2022-01-04 19:07:40|27946.8||27946.8||27951.8||27946.8||0
1641323280000|2022-01-04 19:08:00|27951.8|27931.8|27951.8|27926.8|27951.8|27931.8|27951.8|27926.8|0
1641323290000|2022-01-04 19:08:10|27946.8||27946.8||27946.8||27946.8||0
1641323310000|2022-01-04 19:08:30|27941.8|27921.8|27941.8|27921.8|27941.8|27926.8|27941.8|27921.8|1
1641323350000|2022-01-04 19:09:10|||||||||1
1641323360000|2022-01-04 19:09:20||27916.8||27921.8||27921.8||27916.8|0
1641323400000|2022-01-04 19:10:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1641323410000|2022-01-04 19:10:10|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1641323420000|2022-01-04 19:10:20||27916.8||27921.8||27921.8||27916.8|0
1641323430000|2022-01-04 19:10:30||27916.8||27921.8||27921.8||27916.8|0
1641323450000|2022-01-04 19:10:50|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27921.8|1
1641323460000|2022-01-04 19:11:00|||||||||1
1641323480000|2022-01-04 19:11:20||27921.8||27926.8||27926.8||27921.8|0
1641323540000|2022-01-04 19:12:20|27951.8||27946.8||27951.8||27946.8||0
1641323550000|2022-01-04 19:12:30|27951.8||27946.8||27951.8||27946.8||0
1641323560000|2022-01-04 19:12:40|27951.8||27946.8||27951.8||27946.8||0
1641323590000|2022-01-04 19:13:10||27921.8||27926.8||27926.8||27921.8|0
1641323620000|2022-01-04 19:13:40||27921.8||27926.8||27926.8||27921.8|0
1641323630000|2022-01-04 19:13:50||27921.8||27921.8||27921.8||27921.8|0
1641323650000|2022-01-04 19:14:10||27926.8||27926.8||27926.8||27926.8|0
1641323690000|2022-01-04 19:14:50|27951.8||27951.8||27951.8||27951.8||1
1641323700000|2022-01-04 19:15:00||27931.8||27926.8||27931.8||27926.8|0
1641323720000|2022-01-04 19:15:20|27946.8||27946.8||27946.8||27946.8||0
1641323730000|2022-01-04 19:15:30|27941.8|27921.8|27946.8|27926.8|27946.8|27926.8|27941.8|27921.8|2
1641323750000|2022-01-04 19:15:50|27951.8||27946.8||27951.8||27946.8||0
1641323780000|2022-01-04 19:16:20|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|0
1641323790000|2022-01-04 19:16:30||27926.8||27931.8||27931.8||27926.8|1
1641323810000|2022-01-04 19:16:50||27926.8||27926.8||27931.8||27926.8|0
1641323820000|2022-01-04 19:17:00||27931.8||27931.8||27931.8||27926.8|0
1641323830000|2022-01-04 19:17:10|||||||||1
1641323870000|2022-01-04 19:17:50|27946.8|27926.8|27951.8|27926.8|27951.8|27926.8|27946.8|27926.8|1
1641323880000|2022-01-04 19:18:00||27931.8||27931.8||27931.8||27926.8|0
1641323890000|2022-01-04 19:18:10|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|0
1641323900000|2022-01-04 19:18:20|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|0
1641323940000|2022-01-04 19:19:00||27926.8||27931.8||27931.8||27926.8|0
1641323950000|2022-01-04 19:19:10||27926.8||27926.8||27931.8||27926.8|0
1641323960000|2022-01-04 19:19:20||27931.8||27926.8||27931.8||27926.8|0
1641323970000|2022-01-04 19:19:30|27946.8|27931.8|27951.8|27931.8|27951.8|27931.8|27946.8|27931.8|0
1641323980000|2022-01-04 19:19:40||27926.8||27926.8||27931.8||27926.8|0
1641323990000|2022-01-04 19:19:50||27931.8||27931.8||27931.8||27926.8|0
1641324000000|2022-01-04 19:20:00|27946.8|27926.8|27951.8|27931.8|27951.8|27931.8|27946.8|27926.8|0
1641324080000|2022-01-04 19:21:20|27946.8|27926.8|27951.8|27926.8|27951.8|27926.8|27946.8|27926.8|2
1641324090000|2022-01-04 19:21:30|27946.8||27946.8||27946.8||27946.8||1
1641324110000|2022-01-04 19:21:50|27951.8|27931.8|27951.8|27926.8|27951.8|27931.8|27951.8|27926.8|2
1641324130000|2022-01-04 19:22:10||27931.8||27926.8||27931.8||27926.8|0
1641324140000|2022-01-04 19:22:20||27931.8||27931.8||27931.8||27931.8|0
1641324150000|2022-01-04 19:22:30|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1641324160000|2022-01-04 19:22:40|27951.8||27951.8||27951.8||27951.8||0
1641324170000|2022-01-04 19:22:50|27946.8||27946.8||27946.8||27946.8||0
1641324190000|2022-01-04 19:23:10|27951.8||27951.8||27951.8||27951.8||0
1641324220000|2022-01-04 19:23:40|27946.8||27946.8||27946.8||27946.8||0
1641324270000|2022-01-04 19:24:30||27921.8||27926.8||27926.8||27921.8|0
1641324290000|2022-01-04 19:24:50||27921.8||27921.8||27921.8||27921.8|0
1641324340000|2022-01-04 19:25:40||27926.8||27926.8||27926.8||27926.8|0
1641324390000|2022-01-04 19:26:30|||||||||1
1641324400000|2022-01-04 19:26:40|27951.8||27951.8||27951.8||27951.8||4
1641324410000|2022-01-04 19:26:50||27931.8||27926.8||27931.8||27926.8|0
1641324430000|2022-01-04 19:27:10|27946.8||27946.8||27946.8||27946.8||0
1641324480000|2022-01-04 19:28:00|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27936.8|27916.8|10
1641324490000|2022-01-04 19:28:10|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|0
1641324500000|2022-01-04 19:28:20|27941.8|27921.8|27941.8|27916.8|27941.8|27921.8|27941.8|27916.8|4
1641324550000|2022-01-04 19:29:10|27946.8|27921.8|27941.8|27921.8|27946.8|27921.8|27941.8|27921.8|0
1641324560000|2022-01-04 19:29:20|||||||||1
1641324580000|2022-01-04 19:29:40||27916.8||27916.8||27916.8||27916.8|2
1641324590000|2022-01-04 19:29:50|27946.8|27921.8|27941.8|27926.8|27946.8|27926.8|27941.8|27921.8|0
1641324600000|2022-01-04 19:30:00|27944.3|27929.3|27944.3|27929.3|27944.3|27929.3|27941.8|27926.8|0
1641324610000|2022-01-04 19:30:10|27946.8|27931.8|27946.8|27931.8|27946.8|27931.8|27946.8|27931.8|0
1641324620000|2022-01-04 19:30:20|27949.3|27934.3|27951.8|27936.8|27951.8|27936.8|27949.3|27934.3|1
1641324630000|2022-01-04 19:30:30|27954.3|27939.3|27956.8|27941.8|27959.3|27944.3|27951.8|27936.8|2
1641324640000|2022-01-04 19:30:40|27954.3|27939.3|27951.8|27936.8|27954.3|27939.3|27951.8|27936.8|0
1641324670000|2022-01-04 19:31:10|27954.3|27939.3|27956.8|27941.8|27956.8|27941.8|27951.8|27936.8|0
1641324680000|2022-01-04 19:31:20|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|0
1641324690000|2022-01-04 19:31:30|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|0
1641324700000|2022-01-04 19:31:40|27959.3|27944.3|27959.3|27944.3|27961.8|27946.8|27956.8|27941.8|0
1641324720000|2022-01-04 19:32:00|27956.8|27941.8|27959.3|27944.3|27959.3|27944.3|27956.8|27941.8|1
1641324730000|2022-01-04 19:32:10|27956.8|27941.8|27964.3|27949.3|27964.3|27949.3|27956.8|27941.8|0
1641324740000|2022-01-04 19:32:20|27961.8|27946.8|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|0
1641324750000|2022-01-04 19:32:30|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|0
1641324760000|2022-01-04 19:32:40|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|0
1641324790000|2022-01-04 19:33:10|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641324810000|2022-01-04 19:33:30|27961.8|27946.8|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|0
1641324840000|2022-01-04 19:34:00|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|0
1641324920000|2022-01-04 19:35:20|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|0
1641324980000|2022-01-04 19:36:20|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|0
1641325010000|2022-01-04 19:36:50|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|0
1641325020000|2022-01-04 19:37:00|27959.3|27944.3|27961.8|27946.8|27961.8|27946.8|27959.3|27944.3|0
1641325050000|2022-01-04 19:37:30|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|0
1641325150000|2022-01-04 19:39:10|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|1
1641325210000|2022-01-04 19:40:10|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|0
1641325230000|2022-01-04 19:40:30|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|1
1641325250000|2022-01-04 19:40:50|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641325260000|2022-01-04 19:41:00|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|0
1641325270000|2022-01-04 19:41:10|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641325280000|2022-01-04 19:41:20|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|1
1641325300000|2022-01-04 19:41:40|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641325340000|2022-01-04 19:42:20|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|1
1641325370000|2022-01-04 19:42:50|27964.3|27949.3|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|0
1641325380000|2022-01-04 19:43:00|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641325390000|2022-01-04 19:43:10|27966.8|27951.8|27964.3|27949.3|27969.3|27954.3|27964.3|27949.3|1
1641325400000|2022-01-04 19:43:20|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|0
1641325410000|2022-01-04 19:43:30|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|0
1641325420000|2022-01-04 19:43:40|27964.3|27949.3|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|0
1641325440000|2022-01-04 19:44:00|27966.8|27951.8|27961.8|27946.8|27966.8|27951.8|27961.8|27946.8|0
1641325450000|2022-01-04 19:44:10|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|0
1641325500000|2022-01-04 19:45:00|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641325510000|2022-01-04 19:45:10|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641325530000|2022-01-04 19:45:30|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641325540000|2022-01-04 19:45:40|27971.8|27956.8|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|0
1641325560000|2022-01-04 19:46:00|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641325580000|2022-01-04 19:46:20|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641325590000|2022-01-04 19:46:30|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641325620000|2022-01-04 19:47:00|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|0
1641325640000|2022-01-04 19:47:20|27969.3|27954.3|27974.3|27959.3|27974.3|27959.3|27969.3|27954.3|0
1641325650000|2022-01-04 19:47:30|27971.8|27956.8|27966.8|27951.8|27971.8|27956.8|27966.8|27951.8|2
1641325690000|2022-01-04 19:48:10|27964.3|27949.3|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|0
1641325700000|2022-01-04 19:48:20|27964.3|27949.3|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|0
1641325730000|2022-01-04 19:48:50|27959.3|27944.3|27964.3|27949.3|27964.3|27949.3|27959.3|27944.3|0
1641325740000|2022-01-04 19:49:00|27961.8|27946.8|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|0
1641325760000|2022-01-04 19:49:20|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|0
1641325780000|2022-01-04 19:49:40|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|0
1641325800000|2022-01-04 19:50:00|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641325810000|2022-01-04 19:50:10|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641325820000|2022-01-04 19:50:20|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641325840000|2022-01-04 19:50:40|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641325850000|2022-01-04 19:50:50|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641325860000|2022-01-04 19:51:00|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|0
1641325900000|2022-01-04 19:51:40|27964.3|27949.3|27969.3|27954.3|27969.3|27954.3|27964.3|27949.3|0
1641325930000|2022-01-04 19:52:10|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|1
1641325940000|2022-01-04 19:52:20|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|0
1641325950000|2022-01-04 19:52:30|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27966.8|27951.8|0
1641325980000|2022-01-04 19:53:00|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|5
1641326000000|2022-01-04 19:53:20|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641326050000|2022-01-04 19:54:10|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|1
1641326070000|2022-01-04 19:54:30|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641326110000|2022-01-04 19:55:10|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641326120000|2022-01-04 19:55:20|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641326140000|2022-01-04 19:55:40|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|3
1641326170000|2022-01-04 19:56:10|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641326190000|2022-01-04 19:56:30|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|22
1641326200000|2022-01-04 19:56:40|27961.8|27946.8|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|6
1641326220000|2022-01-04 19:57:00|27959.3|27944.3|27964.3|27949.3|27964.3|27949.3|27959.3|27944.3|0
1641326250000|2022-01-04 19:57:30|||||||||1
1641326280000|2022-01-04 19:58:00|||||||||1
1641326300000|2022-01-04 19:58:20|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|1
1641326340000|2022-01-04 19:59:00|27964.3|27949.3|27969.3|27954.3|27969.3|27954.3|27964.3|27949.3|18
1641326350000|2022-01-04 19:59:10|27966.8|27951.8|27969.3|27954.3|27971.8|27956.8|27966.8|27951.8|6
1641326360000|2022-01-04 19:59:20|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641326370000|2022-01-04 19:59:30|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|0
1641326390000|2022-01-04 19:59:50|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641326400000|2022-01-04 20:00:00|27971.8|27956.8|27974.3|27959.3|27974.3|27959.3|27971.8|27956.8|3
1641326460000|2022-01-04 20:01:00|27979.3|27964.3|27984.3|27969.3|27984.3|27969.3|27979.3|27964.3|8
1641326470000|2022-01-04 20:01:10|27986.8|27971.8|27989.3|27974.3|27989.3|27974.3|27984.3|27969.3|3
1641326530000|2022-01-04 20:02:10|||||||||1
1641326540000|2022-01-04 20:02:20|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|1
1641326580000|2022-01-04 20:03:00|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|0
1641326610000|2022-01-04 20:03:30|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|1
1641326740000|2022-01-04 20:05:40|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|0
1641326760000|2022-01-04 20:06:00|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|0
1641326840000|2022-01-04 20:07:20|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|0
1641327000000|2022-01-04 20:10:00|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|6
1641327060000|2022-01-04 20:11:00|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|0
1641327070000|2022-01-04 20:11:10|27996.8|27981.8|28001.8|27986.8|28001.8|27986.8|27996.8|27981.8|2
1641327080000|2022-01-04 20:11:20|27999.3|27984.3|28001.8|27986.8|28004.3|27989.3|27999.3|27984.3|2
1641327090000|2022-01-04 20:11:30|27999.3|27984.3|28004.3|27989.3|28004.3|27989.3|27999.3|27984.3|0
1641327100000|2022-01-04 20:11:40|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|2
1641327120000|2022-01-04 20:12:00|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|1
1641327190000|2022-01-04 20:13:10|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|2
1641327230000|2022-01-04 20:13:50|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|0
1641327300000|2022-01-04 20:15:00|28001.8|27986.8|28004.3|27989.3|28004.3|27989.3|28001.8|27986.8|1
1641327310000|2022-01-04 20:15:10|28001.8|27986.8|28004.3|27989.3|28004.3|27989.3|28001.8|27986.8|4
1641327340000|2022-01-04 20:15:40|||||||||1
1641327350000|2022-01-04 20:15:50|28006.8|27991.8|28001.8|27986.8|28006.8|27991.8|28001.8|27986.8|6
1641327360000|2022-01-04 20:16:00|27999.3|27984.3|28001.8|27986.8|28001.8|27986.8|27999.3|27984.3|0
1641327370000|2022-01-04 20:16:10|27999.3|27984.3|28001.8|27986.8|28001.8|27986.8|27999.3|27984.3|0
1641327380000|2022-01-04 20:16:20|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|0
1641327390000|2022-01-04 20:16:30|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|0
1641327430000|2022-01-04 20:17:10|27999.3|27984.3|28001.8|27986.8|28001.8|27986.8|27999.3|27984.3|0
1641327450000|2022-01-04 20:17:30|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|0
1641327460000|2022-01-04 20:17:40|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|0
1641327470000|2022-01-04 20:17:50|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|0
1641327480000|2022-01-04 20:18:00|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|0
1641327490000|2022-01-04 20:18:10|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641327500000|2022-01-04 20:18:20|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|1
1641327510000|2022-01-04 20:18:30|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28001.8|27986.8|0
1641327530000|2022-01-04 20:18:50|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|0
1641327540000|2022-01-04 20:19:00|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|0
1641327550000|2022-01-04 20:19:10|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|1
1641327600000|2022-01-04 20:20:00|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|0
1641327620000|2022-01-04 20:20:20|28009.3|27994.3|28006.8|27991.8|28009.3|27994.3|28006.8|27991.8|0
1641327630000|2022-01-04 20:20:30|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|3
1641327640000|2022-01-04 20:20:40|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|0
1641327650000|2022-01-04 20:20:50|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|0
1641327660000|2022-01-04 20:21:00|28009.3|27994.3|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|1
1641327690000|2022-01-04 20:21:30|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|1
1641327700000|2022-01-04 20:21:40|28004.3|27989.3|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641327710000|2022-01-04 20:21:50|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|0
1641327740000|2022-01-04 20:22:20|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641327750000|2022-01-04 20:22:30|28011.8|27996.8|28014.3|27999.3|28014.3|27999.3|28011.8|27996.8|1
1641327780000|2022-01-04 20:23:00|28009.3|27994.3|28004.3|27989.3|28009.3|27994.3|28004.3|27989.3|1
1641327790000|2022-01-04 20:23:10|28001.8|27986.8|28004.3|27989.3|28004.3|27989.3|28001.8|27986.8|3
1641327800000|2022-01-04 20:23:20|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|1
1641327810000|2022-01-04 20:23:30|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|0
1641327820000|2022-01-04 20:23:40|28009.3|27994.3|28006.8|27991.8|28011.8|27996.8|28006.8|27991.8|0
1641327870000|2022-01-04 20:24:30|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|0
1641327890000|2022-01-04 20:24:50|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|0
1641327900000|2022-01-04 20:25:00|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|0
1641327920000|2022-01-04 20:25:20|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|1
1641327930000|2022-01-04 20:25:30|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|0
1641327940000|2022-01-04 20:25:40|28009.3|27994.3|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|0
1641327950000|2022-01-04 20:25:50|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|2
1641327960000|2022-01-04 20:26:00|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|0
1641327980000|2022-01-04 20:26:20|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|2
1641327990000|2022-01-04 20:26:30|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|0
1641328020000|2022-01-04 20:27:00|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641328030000|2022-01-04 20:27:10|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|0
1641328040000|2022-01-04 20:27:20|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641328050000|2022-01-04 20:27:30|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|0
1641328080000|2022-01-04 20:28:00|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|0
1641328090000|2022-01-04 20:28:10|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|0
1641328100000|2022-01-04 20:28:20|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|0
1641328110000|2022-01-04 20:28:30|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|0
1641328120000|2022-01-04 20:28:40|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|0
1641328140000|2022-01-04 20:29:00|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28011.8|27996.8|4
1641328150000|2022-01-04 20:29:10|28016.8|28001.8|28016.8|28001.8|28019.3|28004.3|28016.8|28001.8|7
1641328180000|2022-01-04 20:29:40|28019.3|28004.3|28019.3|28004.3|28019.3|28004.3|28019.3|28004.3|0
1641328190000|2022-01-04 20:29:50|28021.8|28006.8|28021.8|28006.8|28021.8|28006.8|28021.8|28006.8|6
1641328200000|2022-01-04 20:30:00|28019.3|28004.3|28016.8|28001.8|28019.3|28004.3|28016.8|28001.8|1
1641328210000|2022-01-04 20:30:10|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|0
1641328220000|2022-01-04 20:30:20|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|28014.3|27999.3|0
1641328240000|2022-01-04 20:30:40|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641328250000|2022-01-04 20:30:50|28009.3|27994.3|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|0
1641328270000|2022-01-04 20:31:10|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|1
1641328300000|2022-01-04 20:31:40|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641328310000|2022-01-04 20:31:50|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|1
1641328340000|2022-01-04 20:32:20|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|1
1641328350000|2022-01-04 20:32:30|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641328360000|2022-01-04 20:32:40|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641328370000|2022-01-04 20:32:50|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641328380000|2022-01-04 20:33:00|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|0
1641328410000|2022-01-04 20:33:30|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|1
1641328460000|2022-01-04 20:34:20|28011.8|27996.8|28006.8|27991.8|28014.3|27999.3|28006.8|27991.8|3
1641328480000|2022-01-04 20:34:40|28004.3|27989.3|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|1
1641328490000|2022-01-04 20:34:50|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641328500000|2022-01-04 20:35:00|28001.8|27986.8|28001.8|27986.8|28006.8|27991.8|28001.8|27986.8|0
1641328510000|2022-01-04 20:35:10|28004.3|27989.3|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641328520000|2022-01-04 20:35:20|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|0
1641328530000|2022-01-04 20:35:30|28004.3|27989.3|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|8
1641328550000|2022-01-04 20:35:50|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|5
1641328560000|2022-01-04 20:36:00|28009.3|27994.3|28009.3|27994.3|28014.3|27999.3|28009.3|27994.3|4
1641328580000|2022-01-04 20:36:20|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|2
1641328590000|2022-01-04 20:36:30|28001.8|27986.8|28006.8|27991.8|28006.8|27991.8|28001.8|27986.8|18
1641328600000|2022-01-04 20:36:40|28004.3|27989.3|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|1
1641328610000|2022-01-04 20:36:50|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|1
1641328620000|2022-01-04 20:37:00|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28001.8|27986.8|0
1641328640000|2022-01-04 20:37:20|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|0
1641328650000|2022-01-04 20:37:30|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|1
1641328660000|2022-01-04 20:37:40|28004.3|27989.3|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|1
1641328670000|2022-01-04 20:37:50|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|0
1641328690000|2022-01-04 20:38:10|28001.8|27986.8|27999.3|27984.3|28001.8|27986.8|27999.3|27984.3|2
1641328700000|2022-01-04 20:38:20|28001.8|27986.8|27999.3|27984.3|28001.8|27986.8|27999.3|27984.3|1
1641328710000|2022-01-04 20:38:30|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|0
1641328750000|2022-01-04 20:39:10|28004.3|27989.3|28001.8|27986.8|28004.3|27989.3|28001.8|27986.8|0
1641328760000|2022-01-04 20:39:20|28004.3|27989.3|28001.8|27986.8|28004.3|27989.3|28001.8|27986.8|0
1641328770000|2022-01-04 20:39:30|28004.3|27989.3|28001.8|27986.8|28004.3|27989.3|28001.8|27986.8|0
1641328780000|2022-01-04 20:39:40|28004.3|27989.3|28001.8|27986.8|28004.3|27989.3|28001.8|27986.8|0
1641328810000|2022-01-04 20:40:10|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27996.8|27981.8|0
1641328820000|2022-01-04 20:40:20|28001.8|27986.8|28004.3|27989.3|28004.3|27989.3|28001.8|27986.8|0
1641328830000|2022-01-04 20:40:30|28001.8|27986.8|28006.8|27991.8|28006.8|27991.8|28001.8|27986.8|1
1641328840000|2022-01-04 20:40:40|28009.3|27994.3|28006.8|27991.8|28009.3|27994.3|28006.8|27991.8|1
1641328880000|2022-01-04 20:41:20|28004.3|27989.3|28001.8|27986.8|28004.3|27989.3|27999.3|27984.3|0
1641328890000|2022-01-04 20:41:30|27999.3|27984.3|28001.8|27986.8|28001.8|27986.8|27999.3|27984.3|1
1641328900000|2022-01-04 20:41:40|27999.3|27984.3|28001.8|27986.8|28001.8|27986.8|27999.3|27984.3|2
1641328930000|2022-01-04 20:42:10|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|0
1641328940000|2022-01-04 20:42:20|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641328950000|2022-01-04 20:42:30|28011.8|27996.8|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|1
1641328960000|2022-01-04 20:42:40|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641328970000|2022-01-04 20:42:50|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641328980000|2022-01-04 20:43:00|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|0
1641328990000|2022-01-04 20:43:10|||||||||1
1641329010000|2022-01-04 20:43:30|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28006.8|27991.8|3
1641329020000|2022-01-04 20:43:40|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641329030000|2022-01-04 20:43:50|28009.3|27994.3|28006.8|27991.8|28009.3|27994.3|28006.8|27991.8|0
1641329040000|2022-01-04 20:44:00|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|0
1641329050000|2022-01-04 20:44:10|28001.8|27986.8|28009.3|27994.3|28009.3|27994.3|28001.8|27986.8|0
1641329070000|2022-01-04 20:44:30|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|0
1641329080000|2022-01-04 20:44:40|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28011.8|27996.8|0
1641329090000|2022-01-04 20:44:50|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|1
1641329100000|2022-01-04 20:45:00|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|1
1641329110000|2022-01-04 20:45:10|28006.8|27991.8|28011.8|27996.8|28011.8|27996.8|28006.8|27991.8|0
1641329130000|2022-01-04 20:45:30|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641329150000|2022-01-04 20:45:50|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641329160000|2022-01-04 20:46:00|28011.8|27996.8|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641329170000|2022-01-04 20:46:10|28009.3|27994.3|28009.3|27994.3|28011.8|27996.8|28006.8|27991.8|0
1641329180000|2022-01-04 20:46:20|28006.8|27991.8|28006.8|27991.8|28009.3|27994.3|28006.8|27991.8|0
1641329190000|2022-01-04 20:46:30|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|0
1641329200000|2022-01-04 20:46:40|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|0
1641329210000|2022-01-04 20:46:50|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|1
1641329220000|2022-01-04 20:47:00|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641329230000|2022-01-04 20:47:10|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28009.3|27994.3|0
1641329260000|2022-01-04 20:47:40|28009.3|27994.3|28006.8|27991.8|28009.3|27994.3|28006.8|27991.8|0
1641329280000|2022-01-04 20:48:00|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641329300000|2022-01-04 20:48:20|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|1
1641329310000|2022-01-04 20:48:30|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|1
1641329320000|2022-01-04 20:48:40|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641329330000|2022-01-04 20:48:50|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|1
1641329340000|2022-01-04 20:49:00|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|0
1641329350000|2022-01-04 20:49:10|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|0
1641329360000|2022-01-04 20:49:20|28009.3|27994.3|28014.3|27999.3|28014.3|27999.3|28009.3|27994.3|4
1641329370000|2022-01-04 20:49:30|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|1
1641329390000|2022-01-04 20:49:50|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641329400000|2022-01-04 20:50:00|28011.8|27996.8|28011.8|27996.8|28014.3|27999.3|28009.3|27994.3|4
1641329440000|2022-01-04 20:50:40|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641329450000|2022-01-04 20:50:50|28014.3|27999.3|28016.8|28001.8|28019.3|28004.3|28014.3|27999.3|0
1641329460000|2022-01-04 20:51:00|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641329490000|2022-01-04 20:51:30|28009.3|27994.3|28006.8|27991.8|28009.3|27994.3|28006.8|27991.8|0
1641329530000|2022-01-04 20:52:10|28004.3|27989.3|28001.8|27986.8|28004.3|27989.3|28001.8|27986.8|0
1641329540000|2022-01-04 20:52:20|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|1
1641329580000|2022-01-04 20:53:00|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|27999.3|27984.3|2
1641329600000|2022-01-04 20:53:20|||||||||1
1641329620000|2022-01-04 20:53:40|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|0
1641329640000|2022-01-04 20:54:00|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|1
1641329650000|2022-01-04 20:54:10|28011.8|27996.8|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|6
1641329660000|2022-01-04 20:54:20|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|0
1641329680000|2022-01-04 20:54:40|||||||||7
1641329700000|2022-01-04 20:55:00|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|1
1641329710000|2022-01-04 20:55:10|28006.8|27991.8|27999.3|27984.3|28006.8|27991.8|27999.3|27984.3|2
1641329720000|2022-01-04 20:55:20|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|4
1641329730000|2022-01-04 20:55:30|27996.8|27981.8|27994.3|27979.3|27996.8|27981.8|27994.3|27979.3|2
1641329750000|2022-01-04 20:55:50|27996.8|27981.8|28004.3|27989.3|28004.3|27989.3|27996.8|27981.8|7
1641329770000|2022-01-04 20:56:10|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|28001.8|27986.8|2
1641329780000|2022-01-04 20:56:20|27999.3|27984.3|28004.3|27989.3|28004.3|27989.3|27999.3|27984.3|7
1641329800000|2022-01-04 20:56:40|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|1
1641329820000|2022-01-04 20:57:00|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|28004.3|27989.3|3
1641329840000|2022-01-04 20:57:20|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|6
1641329930000|2022-01-04 20:58:50|||||||||1
1641329940000|2022-01-04 20:59:00|||||||||2
1641329960000|2022-01-04 20:59:20|||||||||1
1641329990000|2022-01-04 20:59:50|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|27999.3|27984.3|7
1641330000000|2022-01-04 21:00:00|28017.3|27977.3|28019.2|27979.2|28023.5|27983.5|28014.3|27974.3|0
1641330010000|2022-01-04 21:00:10|28019.5|27979.5|28019.2|27979.2|28021.1|27981.1|28017.9|27977.9|0
1641330020000|2022-01-04 21:00:20|28018.7|27978.7|28012.8|27972.8|28018.7|27978.7|28012.8|27972.8|0
1641330030000|2022-01-04 21:00:30|28012.5|27972.5|28010.1|27970.1|28014.1|27974.1|28010.1|27970.1|0
1641330040000|2022-01-04 21:00:40|28009.8|27969.8|28009.3|27969.3|28011.1|27971.1|28008.2|27968.2|0
1641330050000|2022-01-04 21:00:50|28009.5|27969.5|28007.4|27967.4|28011.1|27971.1|28007.4|27967.4|0
1641330060000|2022-01-04 21:01:00|28007.7|27967.7|28011.1|27971.1|28012.5|27972.5|28007.7|27967.7|0
1641330070000|2022-01-04 21:01:10|28010.9|27970.9|28014.4|27974.4|28014.4|27974.4|28009.3|27969.3|0
1641330080000|2022-01-04 21:01:20|28014.6|27974.6|28022.7|27982.7|28022.7|27982.7|28014.6|27974.6|0
1641330090000|2022-01-04 21:01:30|28022.4|27982.4|28017.6|27977.6|28024.5|27984.5|28017.6|27977.6|0
1641330100000|2022-01-04 21:01:40|28017.3|27977.3|28009.3|27969.3|28017.3|27977.3|28009.3|27969.3|0
1641330110000|2022-01-04 21:01:50|28009.5|27969.5|28009.3|27969.3|28012.5|27972.5|28009.3|27969.3|0
1641330120000|2022-01-04 21:02:00|28009|27969|28006|27966|28009|27969|28006|27966|0
1641330130000|2022-01-04 21:02:10|28006.3|27966.3|28012.5|27972.5|28012.5|27972.5|28006|27966|0
1641330140000|2022-01-04 21:02:20|28012.8|27972.8|28012.5|27972.5|28016.2|27976.2|28011.1|27971.1|0
1641330150000|2022-01-04 21:02:30|28012.8|27972.8|28009.3|27969.3|28014.4|27974.4|28007.4|27967.4|0
1641330160000|2022-01-04 21:02:40|28009.5|27969.5|28007.4|27967.4|28011.1|27971.1|28007.4|27967.4|0
1641330170000|2022-01-04 21:02:50|28007.1|27967.1|28007.4|27967.4|28007.4|27967.4|28006|27966|0
1641330180000|2022-01-04 21:03:00|28007.3|27967.3|28006.7|27966.7|28007.3|27967.3|28006.7|27966.7|0
1641330190000|2022-01-04 21:03:10|28006.9|27966.9|28007.4|27967.4|28007.4|27967.4|28006|27966|0
1641330200000|2022-01-04 21:03:20|28007.7|27967.7|28011.1|27971.1|28012.5|27972.5|28007.7|27967.7|0
1641330210000|2022-01-04 21:03:30|28010.9|27970.9|28009.3|27969.3|28011.1|27971.1|28009.3|27969.3|0
1641330220000|2022-01-04 21:03:40|28009|27969|28009.3|27969.3|28009.3|27969.3|28007.4|27967.4|0
1641330230000|2022-01-04 21:03:50|28009.5|27969.5|28009.3|27969.3|28011.1|27971.1|28009.3|27969.3|0
1641330240000|2022-01-04 21:04:00|28009|27969|28006|27966|28009|27969|28006|27966|0
1641330250000|2022-01-04 21:04:10|28005.2|27965.2|28001|27961|28005.2|27965.2|28001|27961|0
1641330260000|2022-01-04 21:04:20|28001.2|27961.2|28006|27966|28006|27966|28001.2|27961.2|0
1641330270000|2022-01-04 21:04:30|28006.3|27966.3|28007.4|27967.4|28009.3|27969.3|28006.3|27966.3|0
1641330280000|2022-01-04 21:04:40|28007.5|27967.5|28007.4|27967.4|28011.1|27971.1|28007.4|27967.4|0
1641330290000|2022-01-04 21:04:50|28007.7|27967.7|28007.4|27967.4|28009.3|27969.3|28007.4|27967.4|0
1641330300000|2022-01-04 21:05:00|28007.7|27967.7|28004.2|27964.2|28009.3|27969.3|28002.8|27962.8|0
1641330310000|2022-01-04 21:05:10|28004|27964|28006|27966|28006|27966|28003.5|27963.5|0
1641330320000|2022-01-04 21:05:20|28005.9|27965.9|28006.7|27966.7|28007.4|27967.4|28004.8|27964.8|0
1641330330000|2022-01-04 21:05:30|28006.6|27966.6|28004.7|27964.7|28007.4|27967.4|28004.2|27964.2|0
1641330340000|2022-01-04 21:05:40|28004.2|27964.2|28004.2|27964.2|28004.2|27964.2|28004.2|27964.2|0
1641330350000|2022-01-04 21:05:50|28004.5|27964.5|28004.2|27964.2|28006|27966|28004.2|27964.2|0
1641330370000|2022-01-04 21:06:10|28004.3|27964.3|28007.4|27967.4|28007.4|27967.4|28004.3|27964.3|0
1641330380000|2022-01-04 21:06:20|28007.7|27967.7|28007.4|27967.4|28009.3|27969.3|28007.4|27967.4|0
1641330390000|2022-01-04 21:06:30|28007.5|27967.5|28007.4|27967.4|28008.6|27968.6|28007.4|27967.4|0
1641330400000|2022-01-04 21:06:40|28007.1|27967.1|28006|27966|28007.1|27967.1|28006|27966|0
1641330410000|2022-01-04 21:06:50|28006.3|27966.3|28007.4|27967.4|28007.4|27967.4|28006.3|27966.3|0
1641330420000|2022-01-04 21:07:00|28007.7|27967.7|28009.3|27969.3|28009.3|27969.3|28007.4|27967.4|0
1641330430000|2022-01-04 21:07:10|28009.5|27969.5|28012.5|27972.5|28012.5|27972.5|28009.3|27969.3|0
1641330440000|2022-01-04 21:07:20|28012.8|27972.8|28012.5|27972.5|28014.4|27974.4|28012.5|27972.5|0
1641330450000|2022-01-04 21:07:30|28012.2|27972.2|28011.1|27971.1|28012.2|27972.2|28011.1|27971.1|0
1641330460000|2022-01-04 21:07:40|28011.4|27971.4|28012.5|27972.5|28012.5|27972.5|28011.4|27971.4|0
1641330470000|2022-01-04 21:07:50|28012.3|27972.3|28012.5|27972.5|28012.5|27972.5|28011.8|27971.8|0
1641330480000|2022-01-04 21:08:00|28012.8|27972.8|28012.5|27972.5|28014.4|27974.4|28012.5|27972.5|0
1641330490000|2022-01-04 21:08:10|28012.8|27972.8|28014.4|27974.4|28014.4|27974.4|28012.8|27972.8|0
1641330500000|2022-01-04 21:08:20|28014.6|27974.6|28016.2|27976.2|28016.2|27976.2|28014.6|27974.6|0
1641330510000|2022-01-04 21:08:30|28016.5|27976.5|28019.4|27979.4|28019.4|27979.4|28016.5|27976.5|0
1641330520000|2022-01-04 21:08:40|28019.2|27979.2|28017.6|27977.6|28019.2|27979.2|28017.6|27977.6|0
1641330530000|2022-01-04 21:08:50|28017.3|27977.3|28012.5|27972.5|28017.3|27977.3|28012.5|27972.5|0
1641330540000|2022-01-04 21:09:00|28012.8|27972.8|28012.5|27972.5|28014.4|27974.4|28012.5|27972.5|0
1641330550000|2022-01-04 21:09:10|28012.2|27972.2|28012.5|27972.5|28012.5|27972.5|28011.1|27971.1|0
1641330560000|2022-01-04 21:09:20|28012.8|27972.8|28012.2|27972.2|28014.4|27974.4|28012.2|27972.2|0
1641330570000|2022-01-04 21:09:30|28011.1|27971.1|28011.1|27971.1|28012.5|27972.5|28011.1|27971.1|0
1641330600000|2022-01-04 21:10:00|28010.9|27970.9|28009.3|27969.3|28010.9|27970.9|28009.3|27969.3|0
1641330620000|2022-01-04 21:10:20|28009.1|27969.1|28007.4|27967.4|28009.3|27969.3|28007.4|27967.4|0
1641330630000|2022-01-04 21:10:30|28007.7|27967.7|28006|27966|28009.3|27969.3|28006|27966|0
1641330640000|2022-01-04 21:10:40|28006.3|27966.3|28007.4|27967.4|28007.4|27967.4|28006.3|27966.3|0
1641330650000|2022-01-04 21:10:50|28007.1|27967.1|28007.4|27967.4|28007.4|27967.4|28006|27966|0
1641330660000|2022-01-04 21:11:00|28007.1|27967.1|28006|27966|28007.1|27967.1|28004.8|27964.8|0
1641330670000|2022-01-04 21:11:10|28005.8|27965.8|28004.2|27964.2|28005.8|27965.8|28004.2|27964.2|0
1641330680000|2022-01-04 21:11:20|28003.6|27963.6|28004.2|27964.2|28004.2|27964.2|27999.1|27959.1|0
1641330690000|2022-01-04 21:11:30|28003.9|27963.9|28002.8|27962.8|28003.9|27963.9|28002.8|27962.8|0
1641330700000|2022-01-04 21:11:40|28003.1|27963.1|28001|27961|28004.2|27964.2|28001|27961|0
1641330720000|2022-01-04 21:12:00|28000.8|27960.8|28002.8|27962.8|28002.8|27962.8|27999.1|27959.1|0
1641330730000|2022-01-04 21:12:10|28002.6|27962.6|28001|27961|28002.6|27962.6|28001|27961|0
1641330740000|2022-01-04 21:12:20|28000.7|27960.7|27999.1|27959.1|28000.7|27960.7|27997.7|27957.7|0
1641330760000|2022-01-04 21:12:40|27999.4|27959.4|28001|27961|28001|27961|27999.4|27959.4|0
1641330770000|2022-01-04 21:12:50|28001.2|27961.2|28011.1|27971.1|28011.1|27971.1|28001.2|27961.2|0
1641330790000|2022-01-04 21:13:10|28011|27971|28009.3|27969.3|28011.1|27971.1|28009.3|27969.3|0
1641330800000|2022-01-04 21:13:20|28009|27969|28006|27966|28009|27969|28006|27966|0
1641330810000|2022-01-04 21:13:30|28006.3|27966.3|28007.4|27967.4|28009.3|27969.3|28006.3|27966.3|0
1641330820000|2022-01-04 21:13:40|28007.3|27967.3|28007.4|27967.4|28007.4|27967.4|28006.7|27966.7|0
1641330830000|2022-01-04 21:13:50|28007.7|27967.7|28009.3|27969.3|28009.3|27969.3|28007.7|27967.7|0
1641330840000|2022-01-04 21:14:00|28009|27969|28009.3|27969.3|28009.3|27969.3|28007.4|27967.4|0
1641330860000|2022-01-04 21:14:20|28009|27969|28009.3|27969.3|28009.3|27969.3|28006|27966|0
1641330870000|2022-01-04 21:14:30|28009|27969|28005|27965|28009|27969|28003.5|27963.5|0
1641330880000|2022-01-04 21:14:40|28006|27966|28004.2|27964.2|28006|27966|28004.2|27964.2|0
1641330890000|2022-01-04 21:14:50|28003.9|27963.9|28002.8|27962.8|28003.9|27963.9|28001|27961|0
1641330900000|2022-01-04 21:15:00|28003.4|27963.4|28003.9|27963.9|28006|27966|28003.4|27963.4|0
1641330910000|2022-01-04 21:15:10|28002.8|27962.8|27999.1|27959.1|28004.2|27964.2|27999.1|27959.1|0
1641330920000|2022-01-04 21:15:20|27999.4|27959.4|28001|27961|28001|27961|27999.4|27959.4|0
1641330930000|2022-01-04 21:15:30|28000.4|27960.4|27999.1|27959.1|28000.4|27960.4|27997.7|27957.7|0
1641330950000|2022-01-04 21:15:50|27999.4|27959.4|28002.8|27962.8|28002.8|27962.8|27999.4|27959.4|0
1641330960000|2022-01-04 21:16:00|28002.7|27962.7|28001.6|27961.6|28002.7|27962.7|28001.6|27961.6|0
1641330970000|2022-01-04 21:16:10|28001.8|27961.8|28004.2|27964.2|28004.2|27964.2|28001.8|27961.8|0
1641330980000|2022-01-04 21:16:20|28004.5|27964.5|28006|27966|28006|27966|28004.2|27964.2|0
1641330990000|2022-01-04 21:16:30|28006.2|27966.2|28007.4|27967.4|28007.4|27967.4|28006|27966|0
1641331000000|2022-01-04 21:16:40|28007.1|27967.1|28007.1|27967.1|28007.1|27967.1|28007.1|27967.1|0
1641331010000|2022-01-04 21:16:50|28006|27966|28005.8|27965.8|28006|27966|28004.2|27964.2|0
1641331020000|2022-01-04 21:17:00|28004.2|27964.2|28006|27966|28006|27966|28004.2|27964.2|0
1641331030000|2022-01-04 21:17:10|28006.2|27966.2|28007.4|27967.4|28009.3|27969.3|28006|27966|0
1641331050000|2022-01-04 21:17:30|28007.5|27967.5|28006|27966|28008.6|27968.6|28006|27966|0
1641331070000|2022-01-04 21:17:50|28006.6|27966.6|28009.3|27969.3|28009.3|27969.3|28006.6|27966.6|0
1641331080000|2022-01-04 21:18:00|28009|27969|28007.4|27967.4|28009|27969|28007.4|27967.4|0
1641331090000|2022-01-04 21:18:10|28007.5|27967.5|28011.1|27971.1|28011.1|27971.1|28007.5|27967.5|0
1641331100000|2022-01-04 21:18:20|28011.4|27971.4|28011.1|27971.1|28012.5|27972.5|28011.1|27971.1|0
1641331110000|2022-01-04 21:18:30|28010.9|27970.9|28009.3|27969.3|28010.9|27970.9|28009.3|27969.3|0
1641331120000|2022-01-04 21:18:40|28009.5|27969.5|28009.3|27969.3|28011.1|27971.1|28009.3|27969.3|0
1641331130000|2022-01-04 21:18:50|28009|27969|28007.4|27967.4|28009|27969|28007.4|27967.4|0
1641331140000|2022-01-04 21:19:00|28007.7|27967.7|28009.3|27969.3|28009.3|27969.3|28007.7|27967.7|0
1641331150000|2022-01-04 21:19:10|28009.5|27969.5|28011.1|27971.1|28011.1|27971.1|28009.5|27969.5|0
1641331170000|2022-01-04 21:19:30|28011.4|27971.4|28012.5|27972.5|28012.5|27972.5|28011.4|27971.4|0
1641331190000|2022-01-04 21:19:50|28012.6|27972.6|28014.4|27974.4|28014.4|27974.4|28012.6|27972.6|0
1641331220000|2022-01-04 21:20:20|28014.9|27974.9|28017.6|27977.6|28017.6|27977.6|28014.9|27974.9|0
1641331230000|2022-01-04 21:20:30|28017.7|27977.7|28016.2|27976.2|28018.2|27978.2|28016.2|27976.2|0
1641331240000|2022-01-04 21:20:40|28016.5|27976.5|28016.9|27976.9|28017.6|27977.6|28016.5|27976.5|0
1641331250000|2022-01-04 21:20:50|28017|27977|28016.2|27976.2|28017.6|27977.6|28016.2|27976.2|0
1641331260000|2022-01-04 21:21:00|28016.1|27976.1|28016.2|27976.2|28016.2|27976.2|28014.4|27974.4|0
1641331280000|2022-01-04 21:21:20|28015.9|27975.9|28017.6|27977.6|28018.2|27978.2|28014.4|27974.4|0
1641331300000|2022-01-04 21:21:40|28017.3|27977.3|28017.6|27977.6|28019.4|27979.4|28016.2|27976.2|0
1641331320000|2022-01-04 21:22:00|28017|27977|28014.4|27974.4|28017|27977|28014.4|27974.4|0
1641331370000|2022-01-04 21:22:50|28014.6|27974.6|28016.2|27976.2|28016.2|27976.2|28014.6|27974.6|0
1641331380000|2022-01-04 21:23:00|28016.5|27976.5|28017.6|27977.6|28017.6|27977.6|28016.5|27976.5|0
1641331400000|2022-01-04 21:23:20|28017.3|27977.3|28016.2|27976.2|28017.3|27977.3|28016.2|27976.2|0
1641331410000|2022-01-04 21:23:30|28016.4|27976.4|28017.6|27977.6|28017.6|27977.6|28016.4|27976.4|0
1641331420000|2022-01-04 21:23:40|28017.4|27977.4|28016.2|27976.2|28017.4|27977.4|28016.2|27976.2|0
1641331440000|2022-01-04 21:24:00|28015.9|27975.9|28014.4|27974.4|28015.9|27975.9|28014.4|27974.4|0
1641331450000|2022-01-04 21:24:10|28014.2|27974.2|28016|27976|28016|27976|28014.2|27974.2|0
1641331480000|2022-01-04 21:24:40|28016.3|27976.3|28017.4|27977.4|28017.4|27977.4|28016.3|27976.3|0
1641331490000|2022-01-04 21:24:50|28017.1|27977.1|28017.4|27977.4|28017.4|27977.4|28016|27976|0
1641331500000|2022-01-04 21:25:00|28017.2|27977.2|28016.7|27976.7|28017.2|27977.2|28016|27976|0
1641331510000|2022-01-04 21:25:10|28016.6|27976.6|28016|27976|28016.6|27976.6|28016|27976|0
1641331530000|2022-01-04 21:25:30|28016.3|27976.3|28016.3|27976.3|28016.3|27976.3|28016.3|27976.3|0
1641331540000|2022-01-04 21:25:40|28017.4|27977.4|28017.4|27977.4|28017.4|27977.4|28017.4|27977.4|0
1641331550000|2022-01-04 21:25:50|28017.5|27977.5|28017.4|27977.4|28018|27978|28017.4|27977.4|0
1641331580000|2022-01-04 21:26:20|28017.2|27977.2|28010.9|27970.9|28017.2|27977.2|28010.9|27970.9|0
1641331590000|2022-01-04 21:26:30|28011.1|27971.1|28010.9|27970.9|28012.3|27972.3|28010.9|27970.9|0
1641331600000|2022-01-04 21:26:40|28010.7|27970.7|28005.9|27965.9|28010.7|27970.7|28005.9|27965.9|0
1641331610000|2022-01-04 21:26:50|28006.1|27966.1|28008.4|27968.4|28008.4|27968.4|28005.9|27965.9|0
1641331620000|2022-01-04 21:27:00|28008.5|27968.5|28009.1|27969.1|28009.1|27969.1|28008.5|27968.5|0
1641331630000|2022-01-04 21:27:10|28008.8|27968.8|28007.2|27967.2|28008.8|27968.8|28007.2|27967.2|0
1641331640000|2022-01-04 21:27:20|28007.5|27967.5|28008.4|27968.4|28009.1|27969.1|28007.2|27967.2|0
1641331650000|2022-01-04 21:27:30|28008.3|27968.3|28007.2|27967.2|28008.3|27968.3|28007.2|27967.2|0
1641331660000|2022-01-04 21:27:40|28007.5|27967.5|28009.1|27969.1|28009.1|27969.1|28007.5|27967.5|0
1641331680000|2022-01-04 21:28:00|28009.4|27969.4|28009.7|27969.7|28010.9|27970.9|28009.1|27969.1|0
1641331690000|2022-01-04 21:28:10|28009.6|27969.6|28009.1|27969.1|28009.6|27969.6|28009.1|27969.1|0
1641331700000|2022-01-04 21:28:20|28008.9|27968.9|28008.4|27968.4|28008.9|27968.9|28007.2|27967.2|0
1641331710000|2022-01-04 21:28:30|28008.5|27968.5|28009.1|27969.1|28009.1|27969.1|28008.4|27968.4|0
1641331730000|2022-01-04 21:28:50|28008.9|27968.9|28009.1|27969.1|28009.1|27969.1|28008.4|27968.4|0
1641331740000|2022-01-04 21:29:00|28008.9|27968.9|28009.7|27969.7|28009.7|27969.7|28008.4|27968.4|0
1641331750000|2022-01-04 21:29:10|28009.9|27969.9|28009.1|27969.1|28010.9|27970.9|28009.1|27969.1|0
1641331770000|2022-01-04 21:29:30|28008.9|27968.9|28009.1|27969.1|28009.1|27969.1|28007.2|27967.2|0
1641331780000|2022-01-04 21:29:40|28008.9|27968.9|28008.4|27968.4|28009.1|27969.1|28007.2|27967.2|0
1641331790000|2022-01-04 21:29:50|28008.3|27968.3|28009.1|27969.1|28009.1|27969.1|28007.2|27967.2|0
1641331800000|2022-01-04 21:30:00|28008.8|27968.8|28009.1|27969.1|28009.1|27969.1|28007.2|27967.2|0
1641331830000|2022-01-04 21:30:30|28008.9|27968.9|28009.1|27969.1|28009.1|27969.1|28007.2|27967.2|0
1641331840000|2022-01-04 21:30:40|28008.8|27968.8|28009.1|27969.1|28009.1|27969.1|28007.2|27967.2|0
1641331880000|2022-01-04 21:31:20|28009.4|27969.4|28010.9|27970.9|28010.9|27970.9|28009.4|27969.4|0
1641331900000|2022-01-04 21:31:40|28010.8|27970.8|28009.1|27969.1|28010.8|27970.8|28009.1|27969.1|0
1641331950000|2022-01-04 21:32:30|28008.8|27968.8|28009.1|27969.1|28009.1|27969.1|28007.2|27967.2|0
1641331960000|2022-01-04 21:32:40|28008.8|27968.8|28007.2|27967.2|28008.8|27968.8|28007.2|27967.2|0
1641332000000|2022-01-04 21:33:20|28006.9|27966.9|28004|27964|28006.9|27966.9|28004|27964|0
1641332020000|2022-01-04 21:33:40|28003.7|27963.7|28002.6|27962.6|28003.7|27963.7|28002.6|27962.6|0
1641332030000|2022-01-04 21:33:50|28002.4|27962.4|28000.8|27960.8|28002.4|27962.4|28000.8|27960.8|0
1641332040000|2022-01-04 21:34:00|28000.5|27960.5|28000.8|27960.8|28000.8|27960.8|27998.9|27958.9|0
1641332050000|2022-01-04 21:34:10|28001|27961|28002.6|27962.6|28002.6|27962.6|28001|27961|0
1641332110000|2022-01-04 21:35:10|28003.2|27963.2|28005.9|27965.9|28007.2|27967.2|28003.2|27963.2|0
1641332120000|2022-01-04 21:35:20|28006.1|27966.1|28007.2|27967.2|28007.2|27967.2|28006.1|27966.1|0
1641332140000|2022-01-04 21:35:40|28007.5|27967.5|28008.4|27968.4|28009.1|27969.1|28007.5|27967.5|0
1641332150000|2022-01-04 21:35:50|28008.5|27968.5|28009.1|27969.1|28009.1|27969.1|28008.5|27968.5|0
1641332200000|2022-01-04 21:36:40|28008.9|27968.9|28007.2|27967.2|28008.9|27968.9|28007.2|27967.2|0
1641332220000|2022-01-04 21:37:00|28007.1|27967.1|28007.2|27967.2|28007.2|27967.2|28005.9|27965.9|0
1641332230000|2022-01-04 21:37:10|28006.9|27966.9|28005.9|27965.9|28006.9|27966.9|28005.9|27965.9|0
1641332240000|2022-01-04 21:37:20|28005.7|27965.7|28005.9|27965.9|28005.9|27965.9|28004|27964|0
1641332270000|2022-01-04 21:37:50|28002|27962|28002|27962|28002|27962|28002|27962|0
1641332320000|2022-01-04 21:38:40|28002.3|27962.3|28003.3|27963.3|28003.3|27963.3|28002.3|27962.3|0
1641332340000|2022-01-04 21:39:00|28003.6|27963.6|28005.2|27965.2|28005.2|27965.2|28003.3|27963.3|0
1641332350000|2022-01-04 21:39:10|28004.9|27964.9|28003.3|27963.3|28004.9|27964.9|28003.3|27963.3|0
1641332360000|2022-01-04 21:39:20|28003.2|27963.2|28002.6|27962.6|28003.2|27963.2|28002.6|27962.6|0
1641332380000|2022-01-04 21:39:40|28002.8|27962.8|28003.3|27963.3|28003.3|27963.3|28002.8|27962.8|0
1641332410000|2022-01-04 21:40:10|28003.6|27963.6|28005.2|27965.2|28005.2|27965.2|28003.6|27963.6|0
1641332430000|2022-01-04 21:40:30|28005.5|27965.5|28007.1|27967.1|28007.1|27967.1|28005.5|27965.5|0
1641332440000|2022-01-04 21:40:40|28007.3|27967.3|28008.4|27968.4|28008.4|27968.4|28007.3|27967.3|0
1641332460000|2022-01-04 21:41:00|28008.3|27968.3|28007.7|27967.7|28008.4|27968.4|28007.1|27967.1|0
1641332470000|2022-01-04 21:41:10|28007.6|27967.6|28007.1|27967.1|28007.6|27967.6|28007.1|27967.1|0
1641332500000|2022-01-04 21:41:40|28007.3|27967.3|28008.4|27968.4|28008.4|27968.4|28007.3|27967.3|0
1641332530000|2022-01-04 21:42:10|28008.7|27968.7|28010.3|27970.3|28010.3|27970.3|28008.7|27968.7|0
1641332540000|2022-01-04 21:42:20|28010|27970|28008.4|27968.4|28010|27970|28008.4|27968.4|0
1641332550000|2022-01-04 21:42:30|28008.7|27968.7|28010.3|27970.3|28010.3|27970.3|28008.7|27968.7|0
1641332670000|2022-01-04 21:44:30|28010.1|27970.1|28008.4|27968.4|28010.1|27970.1|28008.4|27968.4|0
1641332770000|2022-01-04 21:46:10|28008.3|27968.3|28008.3|27968.3|28008.3|27968.3|28008.3|27968.3|0
1641332780000|2022-01-04 21:46:20|28007.7|27967.7|28008.4|27968.4|28008.4|27968.4|28007.7|27967.7|0
1641332790000|2022-01-04 21:46:30|28008.3|27968.3|28007.1|27967.1|28008.3|27968.3|28007.1|27967.1|0
1641332810000|2022-01-04 21:46:50|28006.8|27966.8|28005.2|27965.2|28006.8|27966.8|28005.2|27965.2|0
1641332820000|2022-01-04 21:47:00|28004.9|27964.9|28003.3|27963.3|28004.9|27964.9|28003.3|27963.3|0
1641332860000|2022-01-04 21:47:40|28003|27963|28002|27962|28003|27963|28002|27962|0
1641332880000|2022-01-04 21:48:00|28002.3|27962.3|28002.5|27962.5|28003.3|27963.3|28002|27962|0
1641332890000|2022-01-04 21:48:10|28002|27962|28002|27962|28002|27962|28002|27962|0
1641332920000|2022-01-04 21:48:40|28001.8|27961.8|28002|27962|28002|27962|28000.1|27960.1|0
1641332930000|2022-01-04 21:48:50|28001.8|27961.8|28002|27962|28002|27962|28000.8|27960.8|0
1641332940000|2022-01-04 21:49:00|28002.3|27962.3|28003.3|27963.3|28003.3|27963.3|28002.3|27962.3|0
1641332960000|2022-01-04 21:49:20|28003.6|27963.6|28005.2|27965.2|28005.2|27965.2|28003.6|27963.6|0
1641333010000|2022-01-04 21:50:10|28004.9|27964.9|28005.2|27965.2|28005.2|27965.2|28003.3|27963.3|0
1641333120000|2022-01-04 21:52:00|28004.9|27964.9|28003.3|27963.3|28004.9|27964.9|28003.3|27963.3|0
1641333210000|2022-01-04 21:53:30|28003|27963|28002|27962|28003|27963|28002|27962|0
1641333240000|2022-01-04 21:54:00|28002.3|27962.3|28003.3|27963.3|28003.3|27963.3|28002.3|27962.3|0
1641333260000|2022-01-04 21:54:20|28003.2|27963.2|28003.3|27963.3|28003.3|27963.3|28002.6|27962.6|0
1641333300000|2022-01-04 21:55:00|28003.6|27963.6|28005.2|27965.2|28005.2|27965.2|28003.6|27963.6|0
1641333380000|2022-01-04 21:56:20|28004.9|27964.9|28002|27962|28004.9|27964.9|28002|27962|0
1641333390000|2022-01-04 21:56:30|28002.3|27962.3|28002|27962|28003.3|27963.3|28002|27962|0
1641333400000|2022-01-04 21:56:40|28002.3|27962.3|28003.3|27963.3|28003.3|27963.3|28002.3|27962.3|0
1641333410000|2022-01-04 21:56:50|28003.6|27963.6|28005.2|27965.2|28005.2|27965.2|28003.6|27963.6|0
1641333430000|2022-01-04 21:57:10|28005.3|27965.3|28007.1|27967.1|28007.1|27967.1|28005.3|27965.3|0
1641333440000|2022-01-04 21:57:20|28006.8|27966.8|28005.2|27965.2|28006.8|27966.8|28005.2|27965.2|0
1641333450000|2022-01-04 21:57:30|28005.5|27965.5|28007.1|27967.1|28007.1|27967.1|28005.5|27965.5|0
1641333460000|2022-01-04 21:57:40|28006.8|27966.8|28005.2|27965.2|28006.8|27966.8|28005.2|27965.2|0
1641333510000|2022-01-04 21:58:30|28005.5|27965.5|28005.9|27965.9|28007.1|27967.1|28005.2|27965.2|0
1641333520000|2022-01-04 21:58:40|28005.7|27965.7|28005.2|27965.2|28007.1|27967.1|28005.2|27965.2|0
1641333530000|2022-01-04 21:58:50|28005.5|27965.5|28008.4|27968.4|28008.4|27968.4|28005.5|27965.5|0
1641333570000|2022-01-04 21:59:30|28008.5|27968.5|28010.3|27970.3|28010.3|27970.3|28008.5|27968.5|0
1641333590000|2022-01-04 21:59:50|28010.4|27970.4|28010.4|27970.4|28012.8|27972.8|28010.4|27970.4|0
1641333600000|2022-01-04 22:00:00|28009.9|27969.9|28008.8|27968.8|28009.9|27969.9|28008.8|27968.8|0
1641333720000|2022-01-04 22:02:00|28008.3|27968.3|28008.3|27968.3|28008.3|27968.3|28008.3|27968.3|0
1641333740000|2022-01-04 22:02:20|28008.8|27968.8|28007.8|27967.8|28008.8|27968.8|28007.8|27967.8|0
1641333810000|2022-01-04 22:03:30|28008.8|27968.8|28007.8|27967.8|28008.8|27968.8|28007.8|27967.8|0
1641333820000|2022-01-04 22:03:40|28008.8|27968.8|28008.8|27968.8|28008.8|27968.8|28008.8|27968.8|0
1641333870000|2022-01-04 22:04:30|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|0
1641333880000|2022-01-04 22:04:40|28008.3|27968.3|28008.8|27968.8|28008.8|27968.8|28008.3|27968.3|0
1641333890000|2022-01-04 22:04:50|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|0
1641333950000|2022-01-04 22:05:50|28008.3|27968.3|28008.8|27968.8|28008.8|27968.8|28008.3|27968.3|0
1641333960000|2022-01-04 22:06:00|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|0
1641334030000|2022-01-04 22:07:10|28008.8|27968.8|28008.8|27968.8|28008.8|27968.8|28008.8|27968.8|0
1641334080000|2022-01-04 22:08:00|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|0
1641334140000|2022-01-04 22:09:00|28008.3|27968.3|28008.3|27968.3|28008.3|27968.3|28008.3|27968.3|0
1641334150000|2022-01-04 22:09:10|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|0
1641334280000|2022-01-04 22:11:20|28007.2|27967.2|28007.2|27967.2|28007.2|27967.2|28007.2|27967.2|0
1641334290000|2022-01-04 22:11:30|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|28007.8|27967.8|0
1641334300000|2022-01-04 22:11:40|28006.7|27966.7|28007.2|27967.2|28007.2|27967.2|28006.7|27966.7|0
1641334310000|2022-01-04 22:11:50|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|0
1641334350000|2022-01-04 22:12:30|28007.2|27967.2|28006.7|27966.7|28007.2|27967.2|28006.7|27966.7|0
1641334550000|2022-01-04 22:15:50|28006.2|27966.2|28006.2|27966.2|28006.2|27966.2|28006.2|27966.2|0
1641334560000|2022-01-04 22:16:00|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|0
1641334580000|2022-01-04 22:16:20|28006.2|27966.2|28006.2|27966.2|28006.2|27966.2|28006.2|27966.2|0
1641334590000|2022-01-04 22:16:30|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|28006.7|27966.7|0
1641334650000|2022-01-04 22:17:30|28006.2|27966.2|28006.2|27966.2|28006.2|27966.2|28006.2|27966.2|0
1641334670000|2022-01-04 22:17:50|28005.6|27965.6|28006.2|27966.2|28006.2|27966.2|28005.6|27965.6|0
1641334710000|2022-01-04 22:18:30|28007.2|27967.2|28007.8|27967.8|28007.8|27967.8|28007.2|27967.2|0
1641334820000|2022-01-04 22:20:20|28007.2|27967.2|28007.8|27967.8|28007.8|27967.8|28007.2|27967.2|0
1641334930000|2022-01-04 22:22:10|28007.6|27967.6|28007.6|27967.6|28007.6|27967.6|28007.6|27967.6|0
1641334960000|2022-01-04 22:22:40|28008.6|27968.6|28009.7|27969.7|28009.7|27969.7|28008.6|27968.6|0
1641334970000|2022-01-04 22:22:50|28008.6|27968.6|28008.6|27968.6|28008.6|27968.6|28008.6|27968.6|0
1641335010000|2022-01-04 22:23:30|28007.6|27967.6|28007.6|27967.6|28007.6|27967.6|28007.6|27967.6|0
1641335050000|2022-01-04 22:24:10|28008.6|27968.6|28008.6|27968.6|28008.6|27968.6|28008.6|27968.6|0
1641335090000|2022-01-04 22:24:50|28009.2|27969.2|28009.2|27969.2|28009.2|27969.2|28009.2|27969.2|0
1641335110000|2022-01-04 22:25:10|28007.6|27967.6|28008.6|27968.6|28008.6|27968.6|28007.6|27967.6|0
1641335150000|2022-01-04 22:25:50|28009.2|27969.2|28009.2|27969.2|28009.2|27969.2|28009.2|27969.2|0
1641335230000|2022-01-04 22:27:10|28008.1|27968.1|28008.1|27968.1|28008.1|27968.1|28008.1|27968.1|0
1641335440000|2022-01-04 22:30:40|28007|27967|28007|27967|28007|27967|28007|27967|0
1641335450000|2022-01-04 22:30:50|28008.1|27968.1|28008.1|27968.1|28008.1|27968.1|28008.1|27968.1|0
1641335460000|2022-01-04 22:31:00|28009.2|27969.2|28009.2|27969.2|28009.2|27969.2|28009.2|27969.2|0
1641335490000|2022-01-04 22:31:30|28008.6|27968.6|28008.6|27968.6|28008.6|27968.6|28008.6|27968.6|0
1641335520000|2022-01-04 22:32:00|28008.1|27968.1|28008.1|27968.1|28008.1|27968.1|28008.1|27968.1|0
1641335530000|2022-01-04 22:32:10|28007.6|27967.6|28007|27967|28007.6|27967.6|28007|27967|0
1641335560000|2022-01-04 22:32:40|28007.6|27967.6|28007.6|27967.6|28007.6|27967.6|28007.6|27967.6|0
1641335640000|2022-01-04 22:34:00|28008.6|27968.6|28007.6|27967.6|28008.6|27968.6|28007.6|27967.6|0
1641335670000|2022-01-04 22:34:30|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|0
1641335730000|2022-01-04 22:35:30|28007|27967|28005.4|27965.4|28007|27967|28005.4|27965.4|0
1641335740000|2022-01-04 22:35:40|28006|27966|28006|27966|28006|27966|28006|27966|0
1641335750000|2022-01-04 22:35:50|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|0
1641335780000|2022-01-04 22:36:20|28006|27966|28006|27966|28006|27966|28006|27966|0
1641336080000|2022-01-04 22:41:20|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|0
1641336100000|2022-01-04 22:41:40|28006|27966|28006|27966|28006|27966|28006|27966|0
1641336190000|2022-01-04 22:43:10|28005.4|27965.4|28005.4|27965.4|28005.4|27965.4|28005.4|27965.4|0
1641336210000|2022-01-04 22:43:30|28006|27966|28006|27966|28006|27966|28006|27966|0
1641336300000|2022-01-04 22:45:00|28005.4|27965.4|28005.4|27965.4|28005.4|27965.4|28005.4|27965.4|0
1641336310000|2022-01-04 22:45:10|28006|27966|28006|27966|28006|27966|28006|27966|0
1641336450000|2022-01-04 22:47:30|28006.5|27966.5|28006|27966|28006.5|27966.5|28006|27966|0
1641336910000|2022-01-04 22:55:10|28007|27967|28007|27967|28007|27967|28007|27967|0
1641336920000|2022-01-04 22:55:20|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|28006.5|27966.5|0
1641336950000|2022-01-04 22:55:50|28004.9|27964.9|28006|27966|28006.5|27966.5|28004.9|27964.9|0
1641336970000|2022-01-04 22:56:10|28006.5|27966.5|28006|27966|28006.5|27966.5|28006|27966|0
1641337030000|2022-01-04 22:57:10|28005.4|27965.4|28006|27966|28006|27966|28005.4|27965.4|0
1641337200000|2022-01-04 23:00:00|28005.4|27965.4|28007.5|27967.5|28010.8|27970.8|28005.4|27965.4|0
1641337210000|2022-01-04 23:00:10|28007.4|27967.4|28004.3|27964.3|28007.5|27967.5|28004.3|27964.3|0
1641337220000|2022-01-04 23:00:20|28004.2|27964.2|28003.1|27963.1|28004.2|27964.2|28003.1|27963.1|0
1641337230000|2022-01-04 23:00:30|28003.4|27963.4|28008.2|27968.2|28008.2|27968.2|28003.4|27963.4|0
1641337240000|2022-01-04 23:00:40|28008.3|27968.3|28008.2|27968.2|28011.4|27971.4|28008.2|27968.2|0
1641337250000|2022-01-04 23:00:50|28008.5|27968.5|28008.2|27968.2|28010.1|27970.1|28008.2|27968.2|0
1641337260000|2022-01-04 23:01:00|28008.3|27968.3|28010.1|27970.1|28010.1|27970.1|28008.2|27968.2|0
1641337270000|2022-01-04 23:01:10|28009.8|27969.8|28007.5|27967.5|28009.8|27969.8|28007.5|27967.5|0
1641337280000|2022-01-04 23:01:20|28007.7|27967.7|28008.2|27968.2|28008.2|27968.2|28007.7|27967.7|0
1641337300000|2022-01-04 23:01:40|28008.5|27968.5|28010.1|27970.1|28010.8|27970.8|28008.5|27968.5|0
1641337310000|2022-01-04 23:01:50|28010.2|27970.2|28011.4|27971.4|28011.4|27971.4|28010.2|27970.2|0
1641337320000|2022-01-04 23:02:00|28011.1|27971.1|28011.4|27971.4|28011.4|27971.4|28010.1|27970.1|0
1641337330000|2022-01-04 23:02:10|28011.1|27971.1|28010.8|27970.8|28011.4|27971.4|28010.1|27970.1|0
1641337340000|2022-01-04 23:02:20|28010.6|27970.6|28010.1|27970.1|28011.4|27971.4|28010.1|27970.1|0
1641337350000|2022-01-04 23:02:30|28009.9|27969.9|28010.1|27970.1|28010.1|27970.1|28009.4|27969.4|0
1641337360000|2022-01-04 23:02:40|28009.9|27969.9|28011.4|27971.4|28011.4|27971.4|28009.4|27969.4|0
1641337380000|2022-01-04 23:03:00|28011.7|27971.7|28013.3|27973.3|28014|27974|28011.7|27971.7|0
1641337390000|2022-01-04 23:03:10|28013|27973|28011.4|27971.4|28013|27973|28011.4|27971.4|0
1641337420000|2022-01-04 23:03:40|28011.6|27971.6|28013.3|27973.3|28013.3|27973.3|28011.6|27971.6|0
1641337430000|2022-01-04 23:03:50|28013|27973|28011.4|27971.4|28013|27973|28011.4|27971.4|0
1641337440000|2022-01-04 23:04:00|28011.6|27971.6|28011.4|27971.4|28012.6|27972.6|28011.4|27971.4|0
1641337450000|2022-01-04 23:04:10|28011.6|27971.6|28011.4|27971.4|28013.3|27973.3|28011.4|27971.4|0
1641337460000|2022-01-04 23:04:20|28011.3|27971.3|28010.1|27970.1|28011.3|27971.3|28010.1|27970.1|0
1641337480000|2022-01-04 23:04:40|28009.8|27969.8|28008.2|27968.2|28009.8|27969.8|28008.2|27968.2|0
1641337490000|2022-01-04 23:04:50|28007.9|27967.9|28006.9|27966.9|28007.9|27967.9|28006.9|27966.9|0
1641337500000|2022-01-04 23:05:00|28007.1|27967.1|28008.2|27968.2|28008.2|27968.2|28007.1|27967.1|0
1641337510000|2022-01-04 23:05:10|28008.5|27968.5|28010.1|27970.1|28010.1|27970.1|28008.5|27968.5|0
1641337540000|2022-01-04 23:05:40|28010.4|27970.4|28011.4|27971.4|28011.4|27971.4|28010.4|27970.4|0
1641337550000|2022-01-04 23:05:50|28011.1|27971.1|28010.1|27970.1|28011.1|27971.1|28010.1|27970.1|0
1641337560000|2022-01-04 23:06:00|28010.2|27970.2|28010.1|27970.1|28010.8|27970.8|28010.1|27970.1|0
1641337570000|2022-01-04 23:06:10|28010.4|27970.4|28010.1|27970.1|28011.4|27971.4|28010.1|27970.1|0
1641337580000|2022-01-04 23:06:20|28010.2|27970.2|28010.1|27970.1|28010.8|27970.8|28010.1|27970.1|0
1641337590000|2022-01-04 23:06:30|28009.8|27969.8|28008.2|27968.2|28009.8|27969.8|28008.2|27968.2|0
1641337600000|2022-01-04 23:06:40|28007.9|27967.9|28005|27965|28007.9|27967.9|28005|27965|0
1641337650000|2022-01-04 23:07:30|28005.1|27965.1|28006.9|27966.9|28006.9|27966.9|28005.1|27965.1|0
1641337660000|2022-01-04 23:07:40|28007|27967|28006.9|27966.9|28007.5|27967.5|28006.9|27966.9|0
1641337670000|2022-01-04 23:07:50|28007.1|27967.1|28008.2|27968.2|28008.2|27968.2|28007.1|27967.1|0
1641337680000|2022-01-04 23:08:00|28007.4|27967.4|28003.1|27963.1|28007.4|27967.4|28003.1|27963.1|0
1641337700000|2022-01-04 23:08:20|28002.8|27962.8|27999.9|27959.9|28002.8|27962.8|27999.9|27959.9|0
1641337710000|2022-01-04 23:08:30|27999.8|27959.8|27998.6|27958.6|27999.8|27959.8|27998.6|27958.6|0
1641337720000|2022-01-04 23:08:40|27998.3|27958.3|27996|27956|27998.3|27958.3|27996|27956|0
1641337740000|2022-01-04 23:09:00|27996.2|27956.2|27997.9|27957.9|27997.9|27957.9|27996.2|27956.2|0
1641337760000|2022-01-04 23:09:20|27997.8|27957.8|27996|27956|27997.8|27957.8|27996|27956|0
1641337780000|2022-01-04 23:09:40|27996.3|27956.3|27996|27956|27997.9|27957.9|27996|27956|0
1641337800000|2022-01-04 23:10:00|27996.6|27956.6|28001.1|27961.1|28001.1|27961.1|27996.6|27956.6|0
1641337810000|2022-01-04 23:10:10|28000.8|27960.8|28001.1|27961.1|28001.1|27961.1|27999.2|27959.2|0
1641337820000|2022-01-04 23:10:20|28001|27961|27999.9|27959.9|28001.1|27961.1|27999.2|27959.2|0
1641337830000|2022-01-04 23:10:30|28000.1|27960.1|28001.1|27961.1|28001.1|27961.1|28000.1|27960.1|0
1641337850000|2022-01-04 23:10:50|28001.7|27961.7|28004.3|27964.3|28004.3|27964.3|28001.7|27961.7|0
1641337860000|2022-01-04 23:11:00|28004.2|27964.2|28002.5|27962.5|28004.2|27964.2|28002.5|27962.5|0
1641337870000|2022-01-04 23:11:10|28002.7|27962.7|28004.3|27964.3|28004.3|27964.3|28002.7|27962.7|0
1641337880000|2022-01-04 23:11:20|28004.2|27964.2|28003.7|27963.7|28004.2|27964.2|28002.5|27962.5|0
1641337890000|2022-01-04 23:11:30|28003.5|27963.5|28002.5|27962.5|28003.5|27963.5|28002.5|27962.5|0
1641337900000|2022-01-04 23:11:40|28002.7|27962.7|28002.5|27962.5|28004.3|27964.3|28002.5|27962.5|0
1641337910000|2022-01-04 23:11:50|28002.2|27962.2|27997.9|27957.9|28002.2|27962.2|27997.9|27957.9|0
1641337920000|2022-01-04 23:12:00|27998.2|27958.2|27999.2|27959.2|27999.2|27959.2|27998.2|27958.2|0
1641337940000|2022-01-04 23:12:20|27999.5|27959.5|28001.1|27961.1|28001.1|27961.1|27999.5|27959.5|0
1641337970000|2022-01-04 23:12:50|28000.8|27960.8|27997.9|27957.9|28000.8|27960.8|27997.9|27957.9|0
1641337980000|2022-01-04 23:13:00|27998.2|27958.2|27999.2|27959.2|27999.2|27959.2|27998.2|27958.2|0
1641337990000|2022-01-04 23:13:10|27999.5|27959.5|28001.1|27961.1|28001.1|27961.1|27999.5|27959.5|0
1641338000000|2022-01-04 23:13:20|28001.4|27961.4|28002.5|27962.5|28002.5|27962.5|28001.4|27961.4|0
1641338010000|2022-01-04 23:13:30|28002.2|27962.2|28001.1|27961.1|28002.2|27962.2|28001.1|27961.1|0
1641338040000|2022-01-04 23:14:00|28001.4|27961.4|28002.5|27962.5|28002.5|27962.5|28001.4|27961.4|0
1641338050000|2022-01-04 23:14:10|28002.3|27962.3|28001.1|27961.1|28002.3|27962.3|28001.1|27961.1|0
1641338090000|2022-01-04 23:14:50|28001|27961|27999.9|27959.9|28001|27961|27999.2|27959.2|0
1641338100000|2022-01-04 23:15:00|28000.1|27960.1|27997.9|27957.9|28001.1|27961.1|27997.9|27957.9|0
1641338110000|2022-01-04 23:15:10|27998.2|27958.2|27998.6|27958.6|27999.2|27959.2|27998.2|27958.2|0
1641338120000|2022-01-04 23:15:20|27998.7|27958.7|27999.2|27959.2|27999.2|27959.2|27998.6|27958.6|0
1641338130000|2022-01-04 23:15:30|27999.1|27959.1|27997.9|27957.9|27999.1|27959.1|27997.9|27957.9|0
1641338140000|2022-01-04 23:15:40|27997.6|27957.6|27996|27956|27997.6|27957.6|27996|27956|0
1641338150000|2022-01-04 23:15:50|27995.8|27955.8|27994.2|27954.2|27995.8|27955.8|27994.2|27954.2|0
1641338170000|2022-01-04 23:16:10|27993.9|27953.9|27989.1|27949.1|27993.9|27953.9|27987.7|27947.7|0
1641338180000|2022-01-04 23:16:20|27989.3|27949.3|27987.7|27947.7|27990.9|27950.9|27987.7|27947.7|0
1641338190000|2022-01-04 23:16:30|27988|27948|27990.9|27950.9|27990.9|27950.9|27988|27948|0
1641338200000|2022-01-04 23:16:40|27991.2|27951.2|27989.1|27949.1|27992.8|27952.8|27989.1|27949.1|0
1641338210000|2022-01-04 23:16:50|27989.3|27949.3|27989.1|27949.1|27990.9|27950.9|27989.1|27949.1|0
1641338220000|2022-01-04 23:17:00|27988.8|27948.8|27987.7|27947.7|27988.8|27948.8|27987.7|27947.7|0
1641338230000|2022-01-04 23:17:10|27988|27948|27990.9|27950.9|27990.9|27950.9|27988|27948|0
1641338240000|2022-01-04 23:17:20|27991.2|27951.2|27992.8|27952.8|27992.8|27952.8|27991.2|27951.2|0
1641338250000|2022-01-04 23:17:30|27992.5|27952.5|27990.9|27950.9|27992.5|27952.5|27990.9|27950.9|0
1641338260000|2022-01-04 23:17:40|27991.2|27951.2|27992.8|27952.8|27992.8|27952.8|27991.2|27951.2|0
1641338270000|2022-01-04 23:17:50|27993.1|27953.1|27994.2|27954.2|27994.2|27954.2|27993.1|27953.1|0
1641338280000|2022-01-04 23:18:00|27993.9|27953.9|27990.9|27950.9|27993.9|27953.9|27990.9|27950.9|0
1641338290000|2022-01-04 23:18:10|27990.7|27950.7|27989.1|27949.1|27990.7|27950.7|27989.1|27949.1|0
1641338300000|2022-01-04 23:18:20|27988.8|27948.8|27989.1|27949.1|27989.1|27949.1|27987.7|27947.7|0
1641338340000|2022-01-04 23:19:00|27988.9|27948.9|27989.1|27949.1|27989.1|27949.1|27987.7|27947.7|0
1641338350000|2022-01-04 23:19:10|27988.8|27948.8|27989.1|27949.1|27989.1|27949.1|27987.7|27947.7|0
1641338360000|2022-01-04 23:19:20|27988.8|27948.8|27988.4|27948.4|27988.8|27948.8|27987.7|27947.7|0
1641338370000|2022-01-04 23:19:30|27988.3|27948.3|27987.7|27947.7|27988.3|27948.3|27987.7|27947.7|0
1641338380000|2022-01-04 23:19:40|27987.6|27947.6|27985.9|27945.9|27987.6|27947.6|27985.9|27945.9|0
1641338390000|2022-01-04 23:19:50|27985.6|27945.6|27984.5|27944.5|27985.6|27945.6|27984.5|27944.5|0
1641338400000|2022-01-04 23:20:00|27984.8|27944.8|27984.5|27944.5|27987.7|27947.7|27984.5|27944.5|0
1641338410000|2022-01-04 23:20:10|27984.2|27944.2|27980.8|27940.8|27984.2|27944.2|27979.4|27939.4|0
1641338420000|2022-01-04 23:20:20|27981|27941|27980.8|27940.8|27982.6|27942.6|27980.8|27940.8|0
1641338430000|2022-01-04 23:20:30|27980.6|27940.6|27980.8|27940.8|27980.8|27940.8|27979.4|27939.4|0
1641338440000|2022-01-04 23:20:40|27980.5|27940.5|27980.8|27940.8|27980.8|27940.8|27979.4|27939.4|0
1641338450000|2022-01-04 23:20:50|27980.5|27940.5|27982|27942|27982.6|27942.6|27979.4|27939.4|0
1641338460000|2022-01-04 23:21:00|27981.8|27941.8|27982.6|27942.6|27982.6|27942.6|27980.8|27940.8|0
1641338470000|2022-01-04 23:21:10|27982.5|27942.5|27980.1|27940.1|27982.5|27942.5|27979.4|27939.4|0
1641338480000|2022-01-04 23:21:20|27980.2|27940.2|27980.8|27940.8|27982.6|27942.6|27980.2|27940.2|0
1641338500000|2022-01-04 23:21:40|27980.9|27940.9|27982|27942|27982.6|27942.6|27980.8|27940.8|0
1641338510000|2022-01-04 23:21:50|27982.1|27942.1|27982.6|27942.6|27982.6|27942.6|27980.8|27940.8|0
1641338520000|2022-01-04 23:22:00|27982.9|27942.9|27980.8|27940.8|27984.5|27944.5|27980.8|27940.8|0
1641338530000|2022-01-04 23:22:10|27980.6|27940.6|27980.8|27940.8|27980.8|27940.8|27980.1|27940.1|0
1641338550000|2022-01-04 23:22:30|27981|27941|27982.6|27942.6|27982.6|27942.6|27981|27941|0
1641338560000|2022-01-04 23:22:40|27982.5|27942.5|27980.9|27940.9|27982.6|27942.6|27980.8|27940.8|0
1641338570000|2022-01-04 23:22:50|27982|27942|27982.6|27942.6|27982.6|27942.6|27980.8|27940.8|0
1641338590000|2022-01-04 23:23:10|27982.1|27942.1|27979.4|27939.4|27982.1|27942.1|27979.4|27939.4|0
1641338610000|2022-01-04 23:23:30|27979.1|27939.1|27977.6|27937.6|27979.1|27939.1|27976.2|27936.2|0
1641338620000|2022-01-04 23:23:40|27978|27938|27979.4|27939.4|27980.8|27940.8|27978|27938|0
1641338660000|2022-01-04 23:24:20|27979.1|27939.1|27977.6|27937.6|27979.1|27939.1|27977.6|27937.6|0
1641338670000|2022-01-04 23:24:30|27977.8|27937.8|27976.2|27936.2|27979.4|27939.4|27974.3|27934.3|0
1641338680000|2022-01-04 23:24:40|27975.9|27935.9|27976.2|27936.2|27976.2|27936.2|27974.3|27934.3|0
1641338690000|2022-01-04 23:24:50|27976.4|27936.4|27977.6|27937.6|27977.6|27937.6|27976.2|27936.2|0
1641338700000|2022-01-04 23:25:00|27977.4|27937.4|27977.6|27937.6|27977.6|27937.6|27976.2|27936.2|0
1641338710000|2022-01-04 23:25:10|27977.4|27937.4|27976.2|27936.2|27977.6|27937.6|27976.2|27936.2|0
1641338720000|2022-01-04 23:25:20|27976.5|27936.5|27977.6|27937.6|27977.6|27937.6|27976.5|27936.5|0
1641338730000|2022-01-04 23:25:30|27977.3|27937.3|27976.2|27936.2|27977.3|27937.3|27976.2|27936.2|0
1641338770000|2022-01-04 23:26:10|27975.9|27935.9|27976.2|27936.2|27976.2|27936.2|27974.3|27934.3|0
1641338790000|2022-01-04 23:26:30|27976.4|27936.4|27977.6|27937.6|27977.6|27937.6|27976.4|27936.4|0
1641338800000|2022-01-04 23:26:40|27977.8|27937.8|27979.4|27939.4|27979.4|27939.4|27977.8|27937.8|0
1641338810000|2022-01-04 23:26:50|27979.7|27939.7|27980.8|27940.8|27980.8|27940.8|27979.4|27939.4|0
1641338820000|2022-01-04 23:27:00|27981|27941|27982.6|27942.6|27982.6|27942.6|27981|27941|0
1641338830000|2022-01-04 23:27:10|27983.2|27943.2|27987.7|27947.7|27987.7|27947.7|27983.2|27943.2|0
1641338840000|2022-01-04 23:27:20|27988|27948|27989.1|27949.1|27990.9|27950.9|27988|27948|0
1641338850000|2022-01-04 23:27:30|27989.2|27949.2|27989.1|27949.1|27990.9|27950.9|27989.1|27949.1|0
1641338860000|2022-01-04 23:27:40|27988.8|27948.8|27987.7|27947.7|27988.8|27948.8|27987.7|27947.7|0
1641338870000|2022-01-04 23:27:50|27987.4|27947.4|27984.5|27944.5|27987.4|27947.4|27984.5|27944.5|0
1641338890000|2022-01-04 23:28:10|27984.8|27944.8|27985.9|27945.9|27985.9|27945.9|27984.8|27944.8|0
1641338910000|2022-01-04 23:28:30|27985.6|27945.6|27985.9|27945.9|27985.9|27945.9|27983.3|27943.3|0
1641338920000|2022-01-04 23:28:40|27985.7|27945.7|27984.5|27944.5|27985.9|27945.9|27984.5|27944.5|0
1641338940000|2022-01-04 23:29:00|27984.2|27944.2|27982.6|27942.6|27984.2|27944.2|27982.6|27942.6|0
1641338960000|2022-01-04 23:29:20|27982.5|27942.5|27982.6|27942.6|27982.6|27942.6|27982|27942|0
1641338980000|2022-01-04 23:29:40|27982.9|27942.9|27982.6|27942.6|27984.5|27944.5|27982.6|27942.6|0
1641338990000|2022-01-04 23:29:50|27982.9|27942.9|27982.6|27942.6|27984.5|27944.5|27982.6|27942.6|0
1641339000000|2022-01-04 23:30:00|27982.4|27942.4|27979.4|27939.4|27982.4|27942.4|27979.4|27939.4|0
1641339010000|2022-01-04 23:30:10|27979.1|27939.1|27977.6|27937.6|27979.1|27939.1|27976.9|27936.9|0
1641339030000|2022-01-04 23:30:30|27977.8|27937.8|27977.6|27937.6|27979.4|27939.4|27977.6|27937.6|0
1641339040000|2022-01-04 23:30:40|27977.4|27937.4|27977.6|27937.6|27977.6|27937.6|27976.9|27936.9|0
1641339050000|2022-01-04 23:30:50|27977.4|27937.4|27976.9|27936.9|27977.6|27937.6|27976.2|27936.2|0
1641339060000|2022-01-04 23:31:00|27976.7|27936.7|27974.3|27934.3|27977.6|27937.6|27974.3|27934.3|0
1641339070000|2022-01-04 23:31:10|27974.6|27934.6|27974.3|27934.3|27976.2|27936.2|27974.3|27934.3|0
1641339080000|2022-01-04 23:31:20|27974.5|27934.5|27975|27935|27975|27935|27974.5|27934.5|0
1641339090000|2022-01-04 23:31:30|27974.9|27934.9|27976.2|27936.2|27976.2|27936.2|27974.3|27934.3|0
1641339100000|2022-01-04 23:31:40|27976.5|27936.5|27977.6|27937.6|27977.6|27937.6|27976.5|27936.5|0
1641339120000|2022-01-04 23:32:00|27978.1|27938.1|27979.4|27939.4|27982|27942|27978.1|27938.1|0
1641339130000|2022-01-04 23:32:10|27979.3|27939.3|27979.4|27939.4|27979.4|27939.4|27978.2|27938.2|0
1641339150000|2022-01-04 23:32:30|27979.7|27939.7|27979.4|27939.4|27980.8|27940.8|27979.4|27939.4|0
1641339160000|2022-01-04 23:32:40|27979.3|27939.3|27976.2|27936.2|27979.4|27939.4|27976.2|27936.2|0
1641339170000|2022-01-04 23:32:50|27975.9|27935.9|27976.2|27936.2|27976.2|27936.2|27974.3|27934.3|0
1641339180000|2022-01-04 23:33:00|27975.9|27935.9|27972.5|27932.5|27975.9|27935.9|27972.5|27932.5|0
1641339190000|2022-01-04 23:33:10|27972.7|27932.7|27974.3|27934.3|27974.3|27934.3|27972.7|27932.7|0
1641339200000|2022-01-04 23:33:20|27974.5|27934.5|27976.2|27936.2|27976.2|27936.2|27974.5|27934.5|0
1641339250000|2022-01-04 23:34:10|27976.1|27936.1|27976.2|27936.2|27976.2|27936.2|27975|27935|0
1641339260000|2022-01-04 23:34:20|27976.5|27936.5|27977.6|27937.6|27977.6|27937.6|27976.5|27936.5|0
1641339270000|2022-01-04 23:34:30|27977.7|27937.7|27980.8|27940.8|27980.8|27940.8|27977.7|27937.7|0
1641339290000|2022-01-04 23:34:50|27980.6|27940.6|27979.4|27939.4|27980.6|27940.6|27979.4|27939.4|0
1641339300000|2022-01-04 23:35:00|27979.3|27939.3|27979.4|27939.4|27979.4|27939.4|27977.6|27937.6|0
1641339310000|2022-01-04 23:35:10|27979.1|27939.1|27977.6|27937.6|27979.1|27939.1|27977.6|27937.6|0
1641339320000|2022-01-04 23:35:20|27977.3|27937.3|27976.2|27936.2|27977.3|27937.3|27976.2|27936.2|0
1641339330000|2022-01-04 23:35:30|27976.5|27936.5|27977.6|27937.6|27977.6|27937.6|27976.5|27936.5|0
1641339370000|2022-01-04 23:36:10|27977.8|27937.8|27979.4|27939.4|27979.4|27939.4|27977.8|27937.8|0
1641339380000|2022-01-04 23:36:20|27979.1|27939.1|27979.4|27939.4|27979.4|27939.4|27977.6|27937.6|0
1641339400000|2022-01-04 23:36:40|27979.7|27939.7|27979.4|27939.4|27980.8|27940.8|27979.4|27939.4|0
1641339410000|2022-01-04 23:36:50|27979.7|27939.7|27980.8|27940.8|27980.8|27940.8|27979.4|27939.4|0
1641339430000|2022-01-04 23:37:10|27980.5|27940.5|27981|27941|27981|27941|27979.4|27939.4|0
1641339440000|2022-01-04 23:37:20|27982.6|27942.6|27982|27942|27982.6|27942.6|27980.8|27940.8|0
1641339450000|2022-01-04 23:37:30|27982.1|27942.1|27980.8|27940.8|27982.6|27942.6|27980.8|27940.8|0
1641339460000|2022-01-04 23:37:40|27981|27941|27982.6|27942.6|27982.6|27942.6|27981|27941|0
1641339470000|2022-01-04 23:37:50|27982.5|27942.5|27982.6|27942.6|27982.6|27942.6|27982|27942|0
1641339480000|2022-01-04 23:38:00|27982.4|27942.4|27982|27942|27982.6|27942.6|27980.8|27940.8|0
1641339490000|2022-01-04 23:38:10|27982.1|27942.1|27982|27942|27982.6|27942.6|27980.8|27940.8|0
1641339500000|2022-01-04 23:38:20|27981.8|27941.8|27980.8|27940.8|27981.8|27941.8|27980.8|27940.8|0
1641339510000|2022-01-04 23:38:30|27980.9|27940.9|27980.8|27940.8|27982.6|27942.6|27980.8|27940.8|0
1641339520000|2022-01-04 23:38:40|27981|27941|27982|27942|27982.6|27942.6|27981|27941|0
1641339530000|2022-01-04 23:38:50|27981.8|27941.8|27980.8|27940.8|27981.8|27941.8|27980.8|27940.8|0
1641339540000|2022-01-04 23:39:00|27981|27941|27982.6|27942.6|27983.3|27943.3|27981|27941|0
1641339560000|2022-01-04 23:39:20|27982.5|27942.5|27982|27942|27982.5|27942.5|27980.8|27940.8|0
1641339570000|2022-01-04 23:39:30|27982.1|27942.1|27982.6|27942.6|27982.6|27942.6|27982.1|27942.1|0
1641339580000|2022-01-04 23:39:40|27982.5|27942.5|27980.8|27940.8|27982.5|27942.5|27980.8|27940.8|0
1641339590000|2022-01-04 23:39:50|27980.6|27940.6|27979.4|27939.4|27980.8|27940.8|27979.4|27939.4|0
1641339610000|2022-01-04 23:40:10|27979.3|27939.3|27977.6|27937.6|27979.3|27939.3|27977.6|27937.6|0
1641339620000|2022-01-04 23:40:20|27977.8|27937.8|27980.8|27940.8|27980.8|27940.8|27977.8|27937.8|0
1641339630000|2022-01-04 23:40:30|27980.6|27940.6|27980.8|27940.8|27980.8|27940.8|27980.1|27940.1|0
1641339640000|2022-01-04 23:40:40|27980.5|27940.5|27979.4|27939.4|27980.5|27940.5|27979.4|27939.4|0
1641339650000|2022-01-04 23:40:50|27979.8|27939.8|27980.8|27940.8|27982|27942|27979.8|27939.8|0
1641339660000|2022-01-04 23:41:00|27980.9|27940.9|27982.6|27942.6|27982.6|27942.6|27980.9|27940.9|0
1641339670000|2022-01-04 23:41:10|27982.4|27942.4|27980.8|27940.8|27982.4|27942.4|27980.8|27940.8|0
1641339680000|2022-01-04 23:41:20|27980.6|27940.6|27980.8|27940.8|27982.6|27942.6|27980.1|27940.1|0
1641339700000|2022-01-04 23:41:40|27980.5|27940.5|27979.4|27939.4|27980.5|27940.5|27979.4|27939.4|0
1641339710000|2022-01-04 23:41:50|27979.1|27939.1|27979.4|27939.4|27979.4|27939.4|27977.6|27937.6|0
1641339720000|2022-01-04 23:42:00|27979.6|27939.6|27980.8|27940.8|27980.8|27940.8|27979.4|27939.4|0
1641339730000|2022-01-04 23:42:10|27980.6|27940.6|27980.8|27940.8|27980.8|27940.8|27979.4|27939.4|0
1641339750000|2022-01-04 23:42:30|27980.5|27940.5|27979.4|27939.4|27980.5|27940.5|27979.4|27939.4|0
1641339800000|2022-01-04 23:43:20|27979.1|27939.1|27977.6|27937.6|27979.1|27939.1|27977.6|27937.6|0
1641339820000|2022-01-04 23:43:40|27977.3|27937.3|27972.5|27932.5|27977.3|27937.3|27972.5|27932.5|0
1641339830000|2022-01-04 23:43:50|27972.6|27932.6|27974.3|27934.3|27974.3|27934.3|27972.5|27932.5|0
1641339870000|2022-01-04 23:44:30|27974.6|27934.6|27975|27935|27976.2|27936.2|27974.6|27934.6|0
1641339880000|2022-01-04 23:44:40|27975.1|27935.1|27976.2|27936.2|27976.2|27936.2|27975.1|27935.1|0
1641339900000|2022-01-04 23:45:00|27976.4|27936.4|27974.3|27934.3|27977.6|27937.6|27974.3|27934.3|0
1641339920000|2022-01-04 23:45:20|27974.5|27934.5|27977.6|27937.6|27977.6|27937.6|27974.5|27934.5|0
1641339930000|2022-01-04 23:45:30|27977.4|27937.4|27976.2|27936.2|27977.6|27937.6|27976.2|27936.2|0
1641339940000|2022-01-04 23:45:40|27976.5|27936.5|27976.2|27936.2|27977.6|27937.6|27976.2|27936.2|0
1641339950000|2022-01-04 23:45:50|27975.9|27935.9|27974.3|27934.3|27975.9|27935.9|27973.7|27933.7|0
1641339960000|2022-01-04 23:46:00|27974.1|27934.1|27972.5|27932.5|27974.1|27934.1|27971.1|27931.1|0
1641339970000|2022-01-04 23:46:10|27972.2|27932.2|27972.5|27932.5|27974.3|27934.3|27971.1|27931.1|0
1641339980000|2022-01-04 23:46:20|27972.7|27932.7|27976.2|27936.2|27976.2|27936.2|27972.7|27932.7|0
1641339990000|2022-01-04 23:46:30|27976.1|27936.1|27976.2|27936.2|27976.2|27936.2|27974.3|27934.3|0
1641340000000|2022-01-04 23:46:40|27976.1|27936.1|27972.5|27932.5|27976.1|27936.1|27972.5|27932.5|0
1641340020000|2022-01-04 23:47:00|27972.2|27932.2|27971.1|27931.1|27972.2|27932.2|27969.3|27929.3|0
1641340030000|2022-01-04 23:47:10|27970.8|27930.8|27971.1|27931.1|27971.1|27931.1|27969.3|27929.3|0
1641340040000|2022-01-04 23:47:20|27970.8|27930.8|27969.3|27929.3|27971.1|27931.1|27969.3|27929.3|0
1641340050000|2022-01-04 23:47:30|27969.5|27929.5|27971.1|27931.1|27971.1|27931.1|27969.5|27929.5|0
1641340070000|2022-01-04 23:47:50|27971.7|27931.7|27974.3|27934.3|27974.3|27934.3|27971.7|27931.7|0
1641340080000|2022-01-04 23:48:00|27974.1|27934.1|27972.5|27932.5|27974.1|27934.1|27972.5|27932.5|0
1641340090000|2022-01-04 23:48:10|27972.2|27932.2|27969.3|27929.3|27972.2|27932.2|27969.3|27929.3|0
1641340110000|2022-01-04 23:48:30|27969.4|27929.4|27969.3|27929.3|27971.1|27931.1|27969.3|27929.3|0
1641340120000|2022-01-04 23:48:40|27969.4|27929.4|27972.5|27932.5|27972.5|27932.5|27969.3|27929.3|0
1641340130000|2022-01-04 23:48:50|27972.3|27932.3|27971.1|27931.1|27972.3|27932.3|27971.1|27931.1|0
1641340150000|2022-01-04 23:49:10|27970.8|27930.8|27969.3|27929.3|27970.8|27930.8|27969.3|27929.3|0
1641340160000|2022-01-04 23:49:20|27969|27929|27966|27926|27969|27929|27966|27926|0
1641340170000|2022-01-04 23:49:30|27966.3|27926.3|27967.4|27927.4|27967.4|27927.4|27966.3|27926.3|0
1641340180000|2022-01-04 23:49:40|27967.2|27927.2|27966|27926|27967.2|27927.2|27966|27926|0
1641340190000|2022-01-04 23:49:50|27966.3|27926.3|27967.4|27927.4|27967.4|27927.4|27966.3|27926.3|0
1641340200000|2022-01-04 23:50:00|27967.5|27927.5|27967.4|27927.4|27968.6|27928.6|27967.4|27927.4|0
1641340210000|2022-01-04 23:50:10|27967.5|27927.5|27968.6|27928.6|27969.3|27929.3|27967.5|27927.5|0
1641340220000|2022-01-04 23:50:20|27968.7|27928.7|27967.4|27927.4|27969.3|27929.3|27967.4|27927.4|0
1641340230000|2022-01-04 23:50:30|27971.3|27931.3|27975|27935|27975|27935|27971.3|27931.3|0
1641340250000|2022-01-04 23:50:50|27975.3|27935.3|27976.3|27936.3|27976.3|27936.3|27975.3|27935.3|0
1641340260000|2022-01-04 23:51:00|27976.1|27936.1|27975|27935|27976.1|27936.1|27975|27935|0
1641340270000|2022-01-04 23:51:10|27975.1|27935.1|27975.7|27935.7|27976.3|27936.3|27975.1|27935.1|0
1641340280000|2022-01-04 23:51:20|27975.8|27935.8|27976.3|27936.3|27976.3|27936.3|27975.7|27935.7|0
1641340300000|2022-01-04 23:51:40|27976.6|27936.6|27978.2|27938.2|27978.2|27938.2|27976.6|27936.6|0
1641340320000|2022-01-04 23:52:00|27978.4|27938.4|27980.1|27940.1|27980.1|27940.1|27978.2|27938.2|0
1641340340000|2022-01-04 23:52:20|27979.8|27939.8|27978.4|27938.4|27980.1|27940.1|27978.2|27938.2|0
1641340350000|2022-01-04 23:52:30|27978.9|27938.9|27980.1|27940.1|27980.1|27940.1|27978.2|27938.2|0
1641340360000|2022-01-04 23:52:40|27979.8|27939.8|27978.2|27938.2|27980.1|27940.1|27978.2|27938.2|0
1641340370000|2022-01-04 23:52:50|27978.4|27938.4|27978.9|27938.9|27978.9|27938.9|27978.4|27938.4|0
1641340380000|2022-01-04 23:53:00|27978.8|27938.8|27978.2|27938.2|27978.8|27938.8|27978.2|27938.2|0
1641340390000|2022-01-04 23:53:10|27977.9|27937.9|27976.3|27936.3|27978.2|27938.2|27976.3|27936.3|0
1641340400000|2022-01-04 23:53:20|27976.6|27936.6|27978.2|27938.2|27978.2|27938.2|27976.6|27936.6|0
1641340420000|2022-01-04 23:53:40|27978.1|27938.1|27976.3|27936.3|27978.2|27938.2|27976.3|27936.3|0
1641340440000|2022-01-04 23:54:00|27976.5|27936.5|27976.3|27936.3|27977.5|27937.5|27976.3|27936.3|0
1641340480000|2022-01-04 23:54:40|27976.5|27936.5|27977.5|27937.5|27977.5|27937.5|27976.5|27936.5|0
1641340490000|2022-01-04 23:54:50|27977.4|27937.4|27976.3|27936.3|27977.4|27937.4|27976.3|27936.3|0
1641340510000|2022-01-04 23:55:10|27976.6|27936.6|27978.9|27938.9|27978.9|27938.9|27976.6|27936.6|0
1641340520000|2022-01-04 23:55:20|27978.8|27938.8|27978.2|27938.2|27980.1|27940.1|27978.2|27938.2|0
1641340530000|2022-01-04 23:55:30|27978.5|27938.5|27980.1|27940.1|27980.1|27940.1|27978.5|27938.5|0
1641340570000|2022-01-04 23:56:10|27979.8|27939.8|27976.3|27936.3|27979.8|27939.8|27976.3|27936.3|0
1641340590000|2022-01-04 23:56:30|27976.1|27936.1|27975.7|27935.7|27976.3|27936.3|27975|27935|0
1641340600000|2022-01-04 23:56:40|27975.5|27935.5|27975.7|27935.7|27975.7|27935.7|27975|27935|0
1641340610000|2022-01-04 23:56:50|27975.8|27935.8|27976.3|27936.3|27976.3|27936.3|27975.7|27935.7|0
1641340620000|2022-01-04 23:57:00|27976.6|27936.6|27977.5|27937.5|27978.2|27938.2|27976.6|27936.6|0
1641340630000|2022-01-04 23:57:10|27977.7|27937.7|27976.3|27936.3|27978.2|27938.2|27976.3|27936.3|0
1641340640000|2022-01-04 23:57:20|27976.6|27936.6|27977.5|27937.5|27978.2|27938.2|27976.6|27936.6|0
1641340650000|2022-01-04 23:57:30|27977.4|27937.4|27976.3|27936.3|27977.4|27937.4|27976.3|27936.3|0
1641340670000|2022-01-04 23:57:50|27976.1|27936.1|27976.3|27936.3|27976.3|27936.3|27975|27935|0
1641340680000|2022-01-04 23:58:00|27976.1|27936.1|27973.1|27933.1|27976.1|27936.1|27973.1|27933.1|0
1641340700000|2022-01-04 23:58:20|27973.4|27933.4|27975|27935|27975|27935|27973.4|27933.4|0
1641340710000|2022-01-04 23:58:30|27975.3|27935.3|27978.2|27938.2|27978.2|27938.2|27975.3|27935.3|0
1641340720000|2022-01-04 23:58:40|27977.9|27937.9|27978.2|27938.2|27978.2|27938.2|27976.3|27936.3|0
1641340740000|2022-01-04 23:59:00|27978.4|27938.4|27980.1|27940.1|27980.1|27940.1|27978.2|27938.2|0
1641340750000|2022-01-04 23:59:10|27980|27940|27980.5|27940.5|27980.5|27940.5|27978.9|27938.9|0
1641340760000|2022-01-04 23:59:20|27980.2|27940.2|27978.6|27938.6|27980.2|27940.2|27978.6|27938.6|0
1641340770000|2022-01-04 23:59:30|27978.9|27938.9|27981.8|27941.8|27981.8|27941.8|27978.9|27938.9|0
1641340780000|2022-01-04 23:59:40|27981.5|27941.5|27978.6|27938.6|27981.5|27941.5|27978.6|27938.6|0
1641340790000|2022-01-04 23:59:50|27978.3|27938.3|27977.9|27937.9|27978.3|27938.3|27976.7|27936.7|0
1641340800000|2022-01-05 00:00:00|27978.1|27938.1|27976.7|27936.7|27978.6|27938.6|27976.7|27936.7|0
1641340810000|2022-01-05 00:00:10|27976.2|27936.2|27971.6|27931.6|27976.2|27936.2|27970.3|27930.3|0
1641340820000|2022-01-05 00:00:20|27971.5|27931.5|27971.6|27931.6|27971.6|27931.6|27970.3|27930.3|0
1641340830000|2022-01-05 00:00:30|27971.5|27931.5|27968.4|27928.4|27971.5|27931.5|27968.4|27928.4|0
1641340840000|2022-01-05 00:00:40|27968.7|27928.7|27971.6|27931.6|27971.6|27931.6|27968.7|27928.7|0
1641340850000|2022-01-05 00:00:50|27971.9|27931.9|27973.5|27933.5|27975.4|27935.4|27971.9|27931.9|0
1641340870000|2022-01-05 00:01:10|27973.4|27933.4|27976.7|27936.7|27976.7|27936.7|27972.8|27932.8|0
1641340880000|2022-01-05 00:01:20|27977|27937|27981.8|27941.8|27981.8|27941.8|27977|27937|0
1641340890000|2022-01-05 00:01:30|27982.1|27942.1|27983.7|27943.7|27985|27945|27982.1|27942.1|0
1641340900000|2022-01-05 00:01:40|27983.4|27943.4|27976.7|27936.7|27983.4|27943.4|27976.7|27936.7|0
1641340910000|2022-01-05 00:01:50|27976.9|27936.9|27976.7|27936.7|27978.6|27938.6|27976.7|27936.7|0
1641340920000|2022-01-05 00:02:00|27976.9|27936.9|27976.1|27936.1|27980.5|27940.5|27976.1|27936.1|0
1641340930000|2022-01-05 00:02:10|27975.9|27935.9|27975.4|27935.4|27976.7|27936.7|27975.4|27935.4|0
1641340940000|2022-01-05 00:02:20|27975.2|27935.2|27970.3|27930.3|27975.2|27935.2|27970.3|27930.3|0
1641340950000|2022-01-05 00:02:30|27970|27930|27965.2|27925.2|27970|27930|27963.3|27923.3|0
1641340960000|2022-01-05 00:02:40|27964.9|27924.9|27963.3|27923.3|27964.9|27924.9|27963.3|27923.3|0
1641340970000|2022-01-05 00:02:50|27963.1|27923.1|27965.2|27925.2|27965.2|27925.2|27962|27922|0
1641340980000|2022-01-05 00:03:00|27964.9|27924.9|27963.3|27923.3|27964.9|27924.9|27962|27922|0
1641340990000|2022-01-05 00:03:10|27963.6|27923.6|27964.5|27924.5|27965.2|27925.2|27963.3|27923.3|0
1641341000000|2022-01-05 00:03:20|27964.4|27924.4|27965.2|27925.2|27965.2|27925.2|27963.3|27923.3|0
1641341010000|2022-01-05 00:03:30|27965.8|27925.8|27971.6|27931.6|27971.6|27931.6|27965.8|27925.8|0
1641341020000|2022-01-05 00:03:40|27971.5|27931.5|27968.4|27928.4|27971.5|27931.5|27968.4|27928.4|0
1641341030000|2022-01-05 00:03:50|27968.7|27928.7|27968.4|27928.4|27970.3|27930.3|27968.4|27928.4|0
1641341040000|2022-01-05 00:04:00|27968.1|27928.1|27967.1|27927.1|27968.1|27928.1|27967.1|27927.1|0
1641341060000|2022-01-05 00:04:20|27966.8|27926.8|27965.2|27925.2|27966.8|27926.8|27965.2|27925.2|0
1641341070000|2022-01-05 00:04:30|27965.3|27925.3|27967.1|27927.1|27967.1|27927.1|27965.2|27925.2|0
1641341080000|2022-01-05 00:04:40|27966.9|27926.9|27965.2|27925.2|27967.1|27927.1|27965.2|27925.2|0
1641341090000|2022-01-05 00:04:50|27965.5|27925.5|27968.4|27928.4|27968.4|27928.4|27965.5|27925.5|0
1641341100000|2022-01-05 00:05:00|27969|27929|27968.4|27928.4|27971.6|27931.6|27967.1|27927.1|0
1641341110000|2022-01-05 00:05:10|27968.7|27928.7|27970.3|27930.3|27970.3|27930.3|27968.7|27928.7|0
1641341120000|2022-01-05 00:05:20|27970.2|27930.2|27968.4|27928.4|27970.3|27930.3|27968.4|27928.4|0
1641341130000|2022-01-05 00:05:30|27969|27929|27970.3|27930.3|27971.6|27931.6|27969|27929|0
1641341140000|2022-01-05 00:05:40|27970.6|27930.6|27970.3|27930.3|27971.6|27931.6|27970.3|27930.3|0
1641341160000|2022-01-05 00:06:00|27970|27930|27965.2|27925.2|27970|27930|27965.2|27925.2|0
1641341170000|2022-01-05 00:06:10|27964.9|27924.9|27965.2|27925.2|27965.2|27925.2|27963.3|27923.3|0
1641341180000|2022-01-05 00:06:20|27965.3|27925.3|27965.2|27925.2|27965.9|27925.9|27965.2|27925.2|0
1641341190000|2022-01-05 00:06:30|27965.3|27925.3|27963.3|27923.3|27967.1|27927.1|27963.3|27923.3|0
1641341200000|2022-01-05 00:06:40|27963.6|27923.6|27963.3|27923.3|27965.2|27925.2|27962|27922|0
1641341210000|2022-01-05 00:06:50|27963.1|27923.1|27963.3|27923.3|27963.3|27923.3|27962|27922|0
1641341220000|2022-01-05 00:07:00|27963.2|27923.2|27960.1|27920.1|27963.3|27923.3|27960.1|27920.1|0
1641341230000|2022-01-05 00:07:10|27959.8|27919.8|27958.2|27918.2|27960.1|27920.1|27958.2|27918.2|0
1641341240000|2022-01-05 00:07:20|27958.5|27918.5|27960.1|27920.1|27960.1|27920.1|27958.5|27918.5|0
1641341250000|2022-01-05 00:07:30|27960.4|27920.4|27960.1|27920.1|27962|27922|27959.5|27919.5|0
1641341260000|2022-01-05 00:07:40|27959.8|27919.8|27958.2|27918.2|27960.1|27920.1|27958.2|27918.2|0
1641341270000|2022-01-05 00:07:50|27958.5|27918.5|27960.1|27920.1|27960.1|27920.1|27958.5|27918.5|0
1641341280000|2022-01-05 00:08:00|27959.8|27919.8|27959.5|27919.5|27959.8|27919.8|27958.2|27918.2|0
1641341290000|2022-01-05 00:08:10|27959.3|27919.3|27957.7|27917.7|27959.3|27919.3|27956.9|27916.9|0
1641341300000|2022-01-05 00:08:20|27958.2|27918.2|27958.2|27918.2|27960.1|27920.1|27958.2|27918.2|0
1641341310000|2022-01-05 00:08:30|27958.5|27918.5|27960.1|27920.1|27960.1|27920.1|27958.5|27918.5|0
1641341320000|2022-01-05 00:08:40|27960|27920|27960.1|27920.1|27960.1|27920.1|27958.2|27918.2|0
1641341330000|2022-01-05 00:08:50|27960.4|27920.4|27963.2|27923.2|27963.3|27923.3|27960.4|27920.4|0
1641341340000|2022-01-05 00:09:00|27962.7|27922.7|27962|27922|27963.3|27923.3|27962|27922|0
1641341350000|2022-01-05 00:09:10|27962.3|27922.3|27963.3|27923.3|27963.3|27923.3|27962.3|27922.3|0
1641341360000|2022-01-05 00:09:20|27963.6|27923.6|27963.3|27923.3|27965.2|27925.2|27963.3|27923.3|0
1641341380000|2022-01-05 00:09:40|27963.6|27923.6|27965.2|27925.2|27965.2|27925.2|27963.6|27923.6|0
1641341390000|2022-01-05 00:09:50|27965.5|27925.5|27965.2|27925.2|27967.1|27927.1|27965.2|27925.2|0
1641341400000|2022-01-05 00:10:00|27965.3|27925.3|27965.2|27925.2|27967.1|27927.1|27963.3|27923.3|0
1641341420000|2022-01-05 00:10:20|27964.9|27924.9|27963.3|27923.3|27964.9|27924.9|27963.3|27923.3|0
1641341430000|2022-01-05 00:10:30|27963.1|27923.1|27960.1|27920.1|27963.1|27923.1|27960.1|27920.1|0
1641341440000|2022-01-05 00:10:40|27960.4|27920.4|27963.3|27923.3|27963.3|27923.3|27960.4|27920.4|0
1641341450000|2022-01-05 00:10:50|27963.2|27923.2|27963.3|27923.3|27963.3|27923.3|27962.7|27922.7|0
1641341460000|2022-01-05 00:11:00|27963.2|27923.2|27963.3|27923.3|27963.3|27923.3|27962.7|27922.7|0
1641341470000|2022-01-05 00:11:10|27963.6|27923.6|27967.1|27927.1|27967.1|27927.1|27963.3|27923.3|0
1641341480000|2022-01-05 00:11:20|27966.9|27926.9|27965.2|27925.2|27966.9|27926.9|27965.2|27925.2|0
1641341500000|2022-01-05 00:11:40|27964.9|27924.9|27965.2|27925.2|27965.2|27925.2|27963.3|27923.3|0
1641341510000|2022-01-05 00:11:50|27965.1|27925.1|27965.2|27925.2|27965.2|27925.2|27963.3|27923.3|0
1641341520000|2022-01-05 00:12:00|27965.5|27925.5|27965.2|27925.2|27967.1|27927.1|27965.2|27925.2|0
1641341530000|2022-01-05 00:12:10|27965.3|27925.3|27967.8|27927.8|27967.8|27927.8|27965.3|27925.3|0
1641341540000|2022-01-05 00:12:20|27967.6|27927.6|27968.4|27928.4|27968.4|27928.4|27967.1|27927.1|0
1641341550000|2022-01-05 00:12:30|27968.3|27928.3|27967.1|27927.1|27968.4|27928.4|27967.1|27927.1|0
1641341560000|2022-01-05 00:12:40|27967.2|27927.2|27968.4|27928.4|27968.4|27928.4|27967.1|27927.1|0
1641341570000|2022-01-05 00:12:50|27968.1|27928.1|27967.1|27927.1|27968.1|27928.1|27967.1|27927.1|0
1641341580000|2022-01-05 00:13:00|27967.4|27927.4|27967.8|27927.8|27968.4|27928.4|27967.1|27927.1|0
1641341590000|2022-01-05 00:13:10|27967.9|27927.9|27968.4|27928.4|27968.4|27928.4|27967.9|27927.9|0
1641341600000|2022-01-05 00:13:20|27968.7|27928.7|27970.3|27930.3|27970.3|27930.3|27968.7|27928.7|0
1641341610000|2022-01-05 00:13:30|27970.2|27930.2|27968.4|27928.4|27970.3|27930.3|27968.4|27928.4|0
1641341630000|2022-01-05 00:13:50|27968.1|27928.1|27967.1|27927.1|27968.1|27928.1|27967.1|27927.1|0
1641341640000|2022-01-05 00:14:00|27967.2|27927.2|27968.4|27928.4|27968.4|27928.4|27967.2|27927.2|0
1641341650000|2022-01-05 00:14:10|27968.6|27928.6|27970.3|27930.3|27970.3|27930.3|27968.4|27928.4|0
1641341660000|2022-01-05 00:14:20|27970.2|27930.2|27970.3|27930.3|27970.3|27930.3|27969.1|27929.1|0
1641341670000|2022-01-05 00:14:30|27970.6|27930.6|27971.5|27931.5|27971.6|27931.6|27970.6|27930.6|0
1641341680000|2022-01-05 00:14:40|27971|27931|27970.3|27930.3|27971.6|27931.6|27970.3|27930.3|0
1641341690000|2022-01-05 00:14:50|27970.2|27930.2|27968.4|27928.4|27970.3|27930.3|27968.4|27928.4|0
1641341700000|2022-01-05 00:15:00|27968.7|27928.7|27970.3|27930.3|27970.3|27930.3|27968.7|27928.7|0
1641341710000|2022-01-05 00:15:10|27970|27930|27959.6|27919.6|27970|27930|27959.5|27919.5|0
1641341720000|2022-01-05 00:15:20|27960.7|27920.7|27957.8|27917.8|27960.7|27920.7|27957.8|27917.8|0
1641341730000|2022-01-05 00:15:30|27956.7|27916.7|27955.4|27915.4|27956.7|27916.7|27951.4|27911.4|0
1641341740000|2022-01-05 00:15:40|27954.5|27914.5|27957.5|27917.5|27960.2|27920.2|27954.5|27914.5|0
1641341750000|2022-01-05 00:15:50|27958.6|27918.6|27958.6|27918.6|27958.9|27918.9|27957.5|27917.5|0
1641341760000|2022-01-05 00:16:00|27958.7|27918.7|27958.6|27918.6|27960.3|27920.3|27958.5|27918.5|0
1641341770000|2022-01-05 00:16:10|27958.5|27918.5|27957.2|27917.2|27958.5|27918.5|27957.2|27917.2|0
1641341780000|2022-01-05 00:16:20|27958.2|27918.2|27960|27920|27960|27920|27958.2|27918.2|0
1641341790000|2022-01-05 00:16:30|27960.2|27920.2|27962.9|27922.9|27964.3|27924.3|27960.2|27920.2|0
1641341800000|2022-01-05 00:16:40|27963.4|27923.4|27962.9|27922.9|27964.1|27924.1|27959.9|27919.9|0
1641341810000|2022-01-05 00:16:50|27962.8|27922.8|27964.1|27924.1|27964.1|27924.1|27959.8|27919.8|0
1641341820000|2022-01-05 00:17:00|27964.6|27924.6|27965.5|27925.5|27968.4|27928.4|27964.6|27924.6|0
1641341830000|2022-01-05 00:17:10|27966.6|27926.6|27968.3|27928.3|27968.4|27928.4|27966.6|27926.6|0
1641341840000|2022-01-05 00:17:20|27968.5|27928.5|27971.6|27931.6|27971.6|27931.6|27968.5|27928.5|0
1641341850000|2022-01-05 00:17:30|27971.4|27931.4|27968.5|27928.5|27971.5|27931.5|27968.5|27928.5|0
1641341860000|2022-01-05 00:17:40|27969.6|27929.6|27971.4|27931.4|27971.6|27931.6|27969.6|27929.6|0
1641341870000|2022-01-05 00:17:50|27971.5|27931.5|27971.6|27931.6|27971.6|27931.6|27971.4|27931.4|0
1641341880000|2022-01-05 00:18:00|27971|27931|27962.3|27922.3|27971|27931|27962.3|27922.3|0
1641341890000|2022-01-05 00:18:10|27962.4|27922.4|27962.3|27922.3|27962.4|27922.4|27962.3|27922.3|0
1641341900000|2022-01-05 00:18:20|27962.1|27922.1|27956.4|27916.4|27962.1|27922.1|27956.4|27916.4|0
1641341910000|2022-01-05 00:18:30|27956.3|27916.3|27956.3|27916.3|27956.3|27916.3|27956.3|27916.3|0
1641341920000|2022-01-05 00:18:40|27956.4|27916.4|27956.4|27916.4|27956.4|27916.4|27956.3|27916.3|0
1641341930000|2022-01-05 00:18:50|27956.6|27916.6|27957.9|27917.9|27959.5|27919.5|27956.6|27916.6|0
1641341940000|2022-01-05 00:19:00|27957.3|27917.3|27956.1|27916.1|27959.3|27919.3|27956.1|27916.1|0
1641341950000|2022-01-05 00:19:10|27956.2|27916.2|27956.1|27916.1|27956.2|27916.2|27956.1|27916.1|0
1641341960000|2022-01-05 00:19:20|27956.3|27916.3|27956.3|27916.3|27959.1|27919.1|27956.3|27916.3|0
1641341980000|2022-01-05 00:19:40|27956.1|27916.1|27956.1|27916.1|27956.1|27916.1|27956.1|27916.1|0
1641341990000|2022-01-05 00:19:50|27955.5|27915.5|27955.9|27915.9|27955.9|27915.9|27954.3|27914.3|0
1641342000000|2022-01-05 00:20:00|27956.4|27916.4|27952.9|27912.9|27957.3|27917.3|27950|27910|0
1641342010000|2022-01-05 00:20:10|27953|27913|27952.9|27912.9|27953|27913|27951.3|27911.3|0
1641342020000|2022-01-05 00:20:20|27952.7|27912.7|27956.3|27916.3|27956.3|27916.3|27950|27910|0
1641342030000|2022-01-05 00:20:30|27955.7|27915.7|27956.3|27916.3|27956.3|27916.3|27954.5|27914.5|0
1641342050000|2022-01-05 00:20:50|27956.4|27916.4|27959.3|27919.3|27959.3|27919.3|27956.4|27916.4|0
1641342070000|2022-01-05 00:21:10|27959.5|27919.5|27959.5|27919.5|27959.5|27919.5|27959.5|27919.5|0
1641342080000|2022-01-05 00:21:20|27959.4|27919.4|27959.5|27919.5|27960.7|27920.7|27959.4|27919.4|0
1641342090000|2022-01-05 00:21:30|27960|27920|27959.5|27919.5|27962.5|27922.5|27959.5|27919.5|0
1641342110000|2022-01-05 00:21:50|27959.6|27919.6|27959.6|27919.6|27959.6|27919.6|27959.5|27919.5|0
1641342120000|2022-01-05 00:22:00|27959.5|27919.5|27959.6|27919.6|27959.6|27919.6|27959.5|27919.5|0
1641342130000|2022-01-05 00:22:10|27959.8|27919.8|27959.8|27919.8|27959.8|27919.8|27959.8|27919.8|0
1641342140000|2022-01-05 00:22:20|27959.9|27919.9|27962.7|27922.7|27962.8|27922.8|27959.9|27919.9|0
1641342150000|2022-01-05 00:22:30|27961.6|27921.6|27962.9|27922.9|27962.9|27922.9|27959.8|27919.8|0
1641342160000|2022-01-05 00:22:40|27963.4|27923.4|27964.1|27924.1|27965.7|27925.7|27963.4|27923.4|0
1641342170000|2022-01-05 00:22:50|27964.6|27924.6|27965.9|27925.9|27965.9|27925.9|27964.1|27924.1|0
1641342180000|2022-01-05 00:23:00|27966.9|27926.9|27965.5|27925.5|27968.7|27928.7|27965.5|27925.5|0
1641342190000|2022-01-05 00:23:10|27965|27925|27963.9|27923.9|27965|27925|27963.9|27923.9|0
1641342200000|2022-01-05 00:23:20|27963.4|27923.4|27964.1|27924.1|27965.7|27925.7|27962.7|27922.7|0
1641342210000|2022-01-05 00:23:30|27964|27924|27963.9|27923.9|27964|27924|27963.9|27923.9|0
1641342220000|2022-01-05 00:23:40|27963.4|27923.4|27968.5|27928.5|27968.5|27928.5|27962.7|27922.7|0
1641342230000|2022-01-05 00:23:50|27968.4|27928.4|27968.5|27928.5|27968.5|27928.5|27968.4|27928.4|0
1641342240000|2022-01-05 00:24:00|27968.4|27928.4|27964.1|27924.1|27968.4|27928.4|27962.9|27922.9|0
1641342250000|2022-01-05 00:24:10|27963.6|27923.6|27962.7|27922.7|27963.6|27923.6|27962.7|27922.7|0
1641342260000|2022-01-05 00:24:20|27961.6|27921.6|27963.9|27923.9|27963.9|27923.9|27959.6|27919.6|0
1641342270000|2022-01-05 00:24:30|27964|27924|27964.1|27924.1|27965.7|27925.7|27963.9|27923.9|0
1641342280000|2022-01-05 00:24:40|27964.6|27924.6|27965.9|27925.9|27965.9|27925.9|27964.1|27924.1|0
1641342290000|2022-01-05 00:24:50|27966.4|27926.4|27965.7|27925.7|27968.7|27928.7|27965.7|27925.7|0
1641342300000|2022-01-05 00:25:00|27965.2|27925.2|27964.1|27924.1|27965.2|27925.2|27964.1|27924.1|0
1641342310000|2022-01-05 00:25:10|27963.6|27923.6|27964.1|27924.1|27964.1|27924.1|27962.9|27922.9|0
1641342320000|2022-01-05 00:25:20|27964|27924|27963.9|27923.9|27964.1|27924.1|27962.7|27922.7|0
1641342330000|2022-01-05 00:25:30|27963.4|27923.4|27963.8|27923.8|27963.9|27923.9|27962.7|27922.7|0
1641342340000|2022-01-05 00:25:40|27963.9|27923.9|27963.8|27923.8|27963.9|27923.9|27962.5|27922.5|0
1641342350000|2022-01-05 00:25:50|27963.7|27923.7|27963.7|27923.7|27963.9|27923.9|27963.7|27923.7|0
1641342360000|2022-01-05 00:26:00|27963.8|27923.8|27963.8|27923.8|27965.5|27925.5|27962.5|27922.5|0
1641342370000|2022-01-05 00:26:10|27963.7|27923.7|27963.7|27923.7|27963.8|27923.8|27963.7|27923.7|0
1641342380000|2022-01-05 00:26:20|27963.2|27923.2|27965.5|27925.5|27965.5|27925.5|27962.5|27922.5|0
1641342390000|2022-01-05 00:26:30|27965|27925|27963.7|27923.7|27965|27925|27962.5|27922.5|0
1641342400000|2022-01-05 00:26:40|27963.9|27923.9|27962.5|27922.5|27963.9|27923.9|27962.5|27922.5|0
1641342430000|2022-01-05 00:27:10|27962.7|27922.7|27965.5|27925.5|27965.5|27925.5|27962.7|27922.7|0
1641342450000|2022-01-05 00:27:30|27965.4|27925.4|27965.5|27925.5|27965.5|27925.5|27965.3|27925.3|0
1641342460000|2022-01-05 00:27:40|27965.3|27925.3|27962.5|27922.5|27965.4|27925.4|27962.5|27922.5|0
1641342470000|2022-01-05 00:27:50|27962.4|27922.4|27962.5|27922.5|27962.5|27922.5|27962.3|27922.3|0
1641342480000|2022-01-05 00:28:00|27963|27923|27962.5|27922.5|27963.7|27923.7|27962.5|27922.5|0
1641342500000|2022-01-05 00:28:20|27962.7|27922.7|27962.5|27922.5|27962.7|27922.7|27962.5|27922.5|0
1641342510000|2022-01-05 00:28:30|27962|27922|27960.9|27920.9|27962.5|27922.5|27960.9|27920.9|0
1641342520000|2022-01-05 00:28:40|27961.4|27921.4|27962.5|27922.5|27962.5|27922.5|27961.4|27921.4|0
1641342530000|2022-01-05 00:28:50|27960.9|27920.9|27959.5|27919.5|27960.9|27920.9|27959.5|27919.5|0
1641342540000|2022-01-05 00:29:00|27960|27920|27959.5|27919.5|27960.7|27920.7|27957.8|27917.8|0
1641342560000|2022-01-05 00:29:20|27958.9|27918.9|27956.6|27916.6|27958.9|27918.9|27956.6|27916.6|0
1641342570000|2022-01-05 00:29:30|27957.7|27917.7|27959.6|27919.6|27959.6|27919.6|27957.7|27917.7|0
1641342580000|2022-01-05 00:29:40|27959.5|27919.5|27956.7|27916.7|27959.6|27919.6|27956.6|27916.6|0
1641342590000|2022-01-05 00:29:50|27956.6|27916.6|27956.8|27916.8|27956.8|27916.8|27956.6|27916.6|0
1641342600000|2022-01-05 00:30:00|27956.6|27916.6|27953.8|27913.8|27956.6|27916.6|27950.8|27910.8|0
1641342610000|2022-01-05 00:30:10|27953.6|27913.6|27953.7|27913.7|27953.7|27913.7|27953.6|27913.6|0
1641342620000|2022-01-05 00:30:20|27953.6|27913.6|27953.6|27913.6|27953.7|27913.7|27953.6|27913.6|0
1641342630000|2022-01-05 00:30:30|27953.4|27913.4|27953.4|27913.4|27953.4|27913.4|27953.4|27913.4|0
1641342640000|2022-01-05 00:30:40|27952.9|27912.9|27951.6|27911.6|27952.9|27912.9|27950.4|27910.4|0
1641342650000|2022-01-05 00:30:50|27950.4|27910.4|27950.4|27910.4|27950.4|27910.4|27950.4|27910.4|0
1641342660000|2022-01-05 00:31:00|27950.9|27910.9|27951.6|27911.6|27951.6|27911.6|27950.9|27910.9|0
1641342670000|2022-01-05 00:31:10|27952.2|27912.2|27953.2|27913.2|27953.2|27913.2|27952.2|27912.2|0
1641342680000|2022-01-05 00:31:20|27953|27913|27951.3|27911.3|27953|27913|27949.8|27909.8|0
1641342690000|2022-01-05 00:31:30|27951.4|27911.4|27953|27913|27953|27913|27951.4|27911.4|0
1641342700000|2022-01-05 00:31:40|27952.9|27912.9|27950|27910|27952.9|27912.9|27950|27910|0
1641342710000|2022-01-05 00:31:50|27950.1|27910.1|27950|27910|27950.1|27910.1|27950|27910|0
1641342720000|2022-01-05 00:32:00|27950.6|27910.6|27951.3|27911.3|27952.9|27912.9|27950|27910|0
1641342730000|2022-01-05 00:32:10|27950.7|27910.7|27951.4|27911.4|27951.4|27911.4|27950|27910|0
1641342740000|2022-01-05 00:32:20|27950.9|27910.9|27950|27910|27951.4|27911.4|27950|27910|0
1641342750000|2022-01-05 00:32:30|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|0
1641342760000|2022-01-05 00:32:40|27951.3|27911.3|27951.4|27911.4|27953|27913|27950.2|27910.2|0
1641342770000|2022-01-05 00:32:50|27952|27912|27956.3|27916.3|27956.3|27916.3|27952|27912|0
1641342780000|2022-01-05 00:33:00|27955.2|27915.2|27950.4|27910.4|27955.2|27915.2|27950.4|27910.4|0
1641342790000|2022-01-05 00:33:10|27950.3|27910.3|27948.8|27908.8|27950.4|27910.4|27947.4|27907.4|0
1641342800000|2022-01-05 00:33:20|27949.3|27909.3|27948.8|27908.8|27950.4|27910.4|27948.8|27908.8|0
1641342810000|2022-01-05 00:33:30|27949.3|27909.3|27950.4|27910.4|27950.4|27910.4|27949.3|27909.3|0
1641342820000|2022-01-05 00:33:40|27950.6|27910.6|27951.8|27911.8|27951.8|27911.8|27950.6|27910.6|0
1641342830000|2022-01-05 00:33:50|27952.4|27912.4|27951.8|27911.8|27953.4|27913.4|27951.8|27911.8|0
1641342840000|2022-01-05 00:34:00|27952.4|27912.4|27953.5|27913.5|27953.6|27913.6|27951.7|27911.7|0
1641342850000|2022-01-05 00:34:10|27953.6|27913.6|27953.6|27913.6|27953.6|27913.6|27953.4|27913.4|0
1641342860000|2022-01-05 00:34:20|27953.5|27913.5|27953.6|27913.6|27953.6|27913.6|27953.5|27913.5|0
1641342890000|2022-01-05 00:34:50|27953.4|27913.4|27953.4|27913.4|27953.4|27913.4|27953.4|27913.4|0
1641342900000|2022-01-05 00:35:00|27953.8|27913.8|27953.8|27913.8|27953.8|27913.8|27953.8|27913.8|0
1641342910000|2022-01-05 00:35:10|27954|27914|27959.8|27919.8|27959.8|27919.8|27954|27914|0
1641342920000|2022-01-05 00:35:20|27960.9|27920.9|27962.7|27922.7|27962.7|27922.7|27960.9|27920.9|0
1641342930000|2022-01-05 00:35:30|27962.5|27922.5|27959.6|27919.6|27962.5|27922.5|27959.6|27919.6|0
1641342940000|2022-01-05 00:35:40|27959.5|27919.5|27959.6|27919.6|27960.9|27920.9|27959.5|27919.5|0
1641342950000|2022-01-05 00:35:50|27959.5|27919.5|27960.9|27920.9|27960.9|27920.9|27959.5|27919.5|0
1641342960000|2022-01-05 00:36:00|27960.4|27920.4|27959.5|27919.5|27960.4|27920.4|27959.5|27919.5|0
1641342980000|2022-01-05 00:36:20|27959.3|27919.3|27953|27913|27959.3|27919.3|27953|27913|0
1641342990000|2022-01-05 00:36:30|27952.9|27912.9|27952.9|27912.9|27952.9|27912.9|27952.9|27912.9|0
1641343000000|2022-01-05 00:36:40|27952.3|27912.3|27950|27910|27952.3|27912.3|27950|27910|0
1641343010000|2022-01-05 00:36:50|27949.8|27909.8|27949.8|27909.8|27950|27910|27949.8|27909.8|0
1641343020000|2022-01-05 00:37:00|27949.6|27909.6|27947|27907|27949.6|27909.6|27946.8|27906.8|0
1641343030000|2022-01-05 00:37:10|27946.8|27906.8|27949.8|27909.8|27949.8|27909.8|27946.8|27906.8|0
1641343040000|2022-01-05 00:37:20|27949.9|27909.9|27949.8|27909.8|27950|27910|27949.8|27909.8|0
1641343050000|2022-01-05 00:37:30|27950|27910|27947|27907|27950|27910|27947|27907|0
1641343060000|2022-01-05 00:37:40|27946.8|27906.8|27946.8|27906.8|27946.8|27906.8|27946.8|27906.8|0
1641343070000|2022-01-05 00:37:50|27947|27907|27947|27907|27947|27907|27947|27907|0
1641343080000|2022-01-05 00:38:00|27946.8|27906.8|27942.6|27902.6|27946.8|27906.8|27941.1|27901.1|0
1641343090000|2022-01-05 00:38:10|27942|27902|27941.1|27901.1|27942|27902|27939.5|27899.5|0
1641343100000|2022-01-05 00:38:20|27941.7|27901.7|27944.2|27904.2|27944.2|27904.2|27941.7|27901.7|0
1641343110000|2022-01-05 00:38:30|27944.7|27904.7|27947.2|27907.2|27947.2|27907.2|27944.7|27904.7|0
1641343120000|2022-01-05 00:38:40|27948.2|27908.2|27951.6|27911.6|27951.6|27911.6|27948.2|27908.2|0
1641343130000|2022-01-05 00:38:50|27951.5|27911.5|27953|27913|27953.2|27913.2|27951.5|27911.5|0
1641343150000|2022-01-05 00:39:10|27953.1|27913.1|27958.9|27918.9|27958.9|27918.9|27953.1|27913.1|0
1641343170000|2022-01-05 00:39:30|27957.8|27917.8|27958.9|27918.9|27958.9|27918.9|27956.1|27916.1|0
1641343180000|2022-01-05 00:39:40|27958.4|27918.4|27957.1|27917.1|27958.4|27918.4|27955.9|27915.9|0
1641343190000|2022-01-05 00:39:50|27956.6|27916.6|27955.9|27915.9|27957.1|27917.1|27955.9|27915.9|0
1641343200000|2022-01-05 00:40:00|27956|27916|27955.9|27915.9|27956|27916|27955.9|27915.9|0
1641343220000|2022-01-05 00:40:20|27956|27916|27956.1|27916.1|27956.1|27916.1|27956|27916|0
1641343230000|2022-01-05 00:40:30|27956.6|27916.6|27957.3|27917.3|27957.3|27917.3|27956.1|27916.1|0
1641343240000|2022-01-05 00:40:40|27957.8|27917.8|27958.9|27918.9|27959|27919|27957.8|27917.8|0
1641343250000|2022-01-05 00:40:50|27959|27919|27959.1|27919.1|27959.1|27919.1|27959|27919|0
1641343270000|2022-01-05 00:41:10|27959.3|27919.3|27962.1|27922.1|27962.1|27922.1|27959.3|27919.3|0
1641343280000|2022-01-05 00:41:20|27962|27922|27960.5|27920.5|27962|27922|27960.3|27920.3|0
1641343290000|2022-01-05 00:41:30|27961|27921|27962.1|27922.1|27962.1|27922.1|27961|27921|0
1641343320000|2022-01-05 00:42:00|27961.9|27921.9|27958.9|27918.9|27961.9|27921.9|27957.3|27917.3|0
1641343330000|2022-01-05 00:42:10|27959.1|27919.1|27959.1|27919.1|27960.3|27920.3|27959.1|27919.1|0
1641343340000|2022-01-05 00:42:20|27959.6|27919.6|27959|27919|27960.3|27920.3|27958.9|27918.9|0
1641343350000|2022-01-05 00:42:30|27958.9|27918.9|27957.3|27917.3|27959|27919|27957.3|27917.3|0
1641343360000|2022-01-05 00:42:40|27956.8|27916.8|27957.1|27917.1|27957.1|27917.1|27955.9|27915.9|0
1641343370000|2022-01-05 00:42:50|27957.7|27917.7|27957.1|27917.1|27958.9|27918.9|27957.1|27917.1|0
1641343380000|2022-01-05 00:43:00|27957.2|27917.2|27955.7|27915.7|27957.2|27917.2|27955.7|27915.7|0
1641343390000|2022-01-05 00:43:10|27955.9|27915.9|27958.2|27918.2|27958.7|27918.7|27955.9|27915.9|0
1641343400000|2022-01-05 00:43:20|27956.9|27916.9|27957.1|27917.1|27958.7|27918.7|27956.9|27916.9|0
1641343410000|2022-01-05 00:43:30|27957.7|27917.7|27958.7|27918.7|27958.9|27918.9|27957.7|27917.7|0
1641343420000|2022-01-05 00:43:40|27958.9|27918.9|27961.9|27921.9|27961.9|27921.9|27958.9|27918.9|0
1641343430000|2022-01-05 00:43:50|27961.8|27921.8|27961.7|27921.7|27961.8|27921.8|27961.7|27921.7|0
1641343440000|2022-01-05 00:44:00|27961.8|27921.8|27961.7|27921.7|27961.8|27921.8|27961.7|27921.7|0
1641343460000|2022-01-05 00:44:20|27961.6|27921.6|27961.7|27921.7|27961.7|27921.7|27961.6|27921.6|0
1641343470000|2022-01-05 00:44:30|27961.9|27921.9|27964.8|27924.8|27964.8|27924.8|27961.9|27921.9|0
1641343480000|2022-01-05 00:44:40|27966|27926|27966|27926|27966|27926|27964.8|27924.8|0
1641343490000|2022-01-05 00:44:50|27965.5|27925.5|27966|27926|27966|27926|27964.8|27924.8|0
1641343500000|2022-01-05 00:45:00|27965.5|27925.5|27964.8|27924.8|27966|27926|27964.6|27924.6|0
1641343510000|2022-01-05 00:45:10|27964.7|27924.7|27967.6|27927.6|27967.6|27927.6|27964.6|27924.6|0
1641343520000|2022-01-05 00:45:20|27967.5|27927.5|27967.4|27927.4|27967.5|27927.5|27967.4|27927.4|0
1641343540000|2022-01-05 00:45:40|27967.2|27927.2|27964.4|27924.4|27967.2|27927.2|27964.4|27924.4|0
1641343550000|2022-01-05 00:45:50|27965.6|27925.6|27965.8|27925.8|27967.4|27927.4|27965.6|27925.6|0
1641343560000|2022-01-05 00:46:00|27966.4|27926.4|27970.6|27930.6|27970.6|27930.6|27966.4|27926.4|0
1641343570000|2022-01-05 00:46:10|27970.7|27930.7|27973.6|27933.6|27973.6|27933.6|27970.7|27930.7|0
1641343580000|2022-01-05 00:46:20|27973.5|27933.5|27973.6|27933.6|27973.6|27933.6|27971.9|27931.9|0
1641343590000|2022-01-05 00:46:30|27973.5|27933.5|27970.4|27930.4|27973.6|27933.6|27970.4|27930.4|0
1641343600000|2022-01-05 00:46:40|27970.3|27930.3|27967.4|27927.4|27970.3|27930.3|27967.4|27927.4|0
1641343610000|2022-01-05 00:46:50|27967.9|27927.9|27968.8|27928.8|27968.8|27928.8|27967.9|27927.9|0
1641343620000|2022-01-05 00:47:00|27967.6|27927.6|27967.4|27927.4|27967.6|27927.6|27965.6|27925.6|0
1641343630000|2022-01-05 00:47:10|27966.9|27926.9|27964.4|27924.4|27966.9|27926.9|27964.4|27924.4|0
1641343640000|2022-01-05 00:47:20|27964.5|27924.5|27967.4|27927.4|27967.4|27927.4|27964.5|27924.5|0
1641343650000|2022-01-05 00:47:30|27967.3|27927.3|27967.4|27927.4|27967.4|27927.4|27967.2|27927.2|0
1641343660000|2022-01-05 00:47:40|27967.3|27927.3|27967.4|27927.4|27967.4|27927.4|27967.3|27927.3|0
1641343670000|2022-01-05 00:47:50|27967.9|27927.9|27970.1|27930.1|27970.3|27930.3|27967.4|27927.4|0
1641343680000|2022-01-05 00:48:00|27970.2|27930.2|27967.9|27927.9|27970.3|27930.3|27967.2|27927.2|0
1641343690000|2022-01-05 00:48:10|27968.7|27928.7|27967.4|27927.4|27968.8|27928.8|27967.4|27927.4|0
1641343700000|2022-01-05 00:48:20|27967.9|27927.9|27967.4|27927.4|27968.7|27928.7|27967.4|27927.4|0
1641343710000|2022-01-05 00:48:30|27967.9|27927.9|27968.7|27928.7|27968.7|27928.7|27967.4|27927.4|0
1641343720000|2022-01-05 00:48:40|27968.8|27928.8|27967.4|27927.4|27968.8|27928.8|27967.4|27927.4|0
1641343730000|2022-01-05 00:48:50|27967.9|27927.9|27968.7|27928.7|27968.7|27928.7|27967.9|27927.9|0
1641343740000|2022-01-05 00:49:00|27968.1|27928.1|27967.4|27927.4|27968.1|27928.1|27967.4|27927.4|0
1641343760000|2022-01-05 00:49:20|27966.3|27926.3|27965.8|27925.8|27966.3|27926.3|27964.6|27924.6|0
1641343770000|2022-01-05 00:49:30|27965.3|27925.3|27967.6|27927.6|27967.6|27927.6|27964.6|27924.6|0
1641343780000|2022-01-05 00:49:40|27967.7|27927.7|27967.8|27927.8|27967.8|27927.8|27967.7|27927.7|0
1641343800000|2022-01-05 00:50:00|27967.3|27927.3|27967.6|27927.6|27967.8|27927.8|27964.8|27924.8|0
1641343810000|2022-01-05 00:50:10|27966.5|27926.5|27964.9|27924.9|27966.5|27926.5|27964.8|27924.8|0
1641343820000|2022-01-05 00:50:20|27966|27926|27967.8|27927.8|27967.8|27927.8|27966|27926|0
1641343830000|2022-01-05 00:50:30|27967.9|27927.9|27967.9|27927.9|27968|27928|27967.8|27927.8|0
1641343840000|2022-01-05 00:50:40|27968|27928|27972.1|27932.1|27973.6|27933.6|27968|27928|0
1641343850000|2022-01-05 00:50:50|27972.6|27932.6|27973.6|27933.6|27973.6|27933.6|27972.6|27932.6|0
1641343860000|2022-01-05 00:51:00|27973.7|27933.7|27975.3|27935.3|27976.9|27936.9|27973.7|27933.7|0
1641343870000|2022-01-05 00:51:10|27975.8|27935.8|27976.9|27936.9|27976.9|27936.9|27975.8|27935.8|0
1641343880000|2022-01-05 00:51:20|27977|27937|27977|27937|27977|27937|27977|27937|0
1641343890000|2022-01-05 00:51:30|27976.9|27936.9|27976.9|27936.9|27976.9|27936.9|27976.8|27936.8|0
1641343910000|2022-01-05 00:51:50|27976.3|27936.3|27972.1|27932.1|27976.3|27936.3|27972.1|27932.1|0
1641343920000|2022-01-05 00:52:00|27972.6|27932.6|27973.5|27933.5|27973.6|27933.6|27972.6|27932.6|0
1641343930000|2022-01-05 00:52:10|27972.4|27932.4|27970.6|27930.6|27972.4|27932.4|27970.6|27930.6|0
1641343950000|2022-01-05 00:52:30|27970.5|27930.5|27970.4|27930.4|27970.6|27930.6|27970.4|27930.4|0
1641343960000|2022-01-05 00:52:40|27970.5|27930.5|27973.5|27933.5|27973.5|27933.5|27970.4|27930.4|0
1641343970000|2022-01-05 00:52:50|27973.4|27933.4|27971.7|27931.7|27973.4|27933.4|27971.7|27931.7|0
1641343980000|2022-01-05 00:53:00|27971.8|27931.8|27971.7|27931.7|27971.8|27931.8|27970.4|27930.4|0
1641343990000|2022-01-05 00:53:10|27971.9|27931.9|27971.9|27931.9|27971.9|27931.9|27971.8|27931.8|0
1641344000000|2022-01-05 00:53:20|27971.8|27931.8|27971.9|27931.9|27971.9|27931.9|27971.8|27931.8|0
1641344020000|2022-01-05 00:53:40|27973.5|27933.5|27976.7|27936.7|27976.7|27936.7|27973.5|27933.5|0
1641344030000|2022-01-05 00:53:50|27976.1|27936.1|27975.1|27935.1|27976.7|27936.7|27974.9|27934.9|0
1641344040000|2022-01-05 00:54:00|27975.6|27935.6|27978.1|27938.1|27978.1|27938.1|27975.1|27935.1|0
1641344050000|2022-01-05 00:54:10|27978.6|27938.6|27979.7|27939.7|27979.7|27939.7|27978.6|27938.6|0
1641344060000|2022-01-05 00:54:20|27980.8|27940.8|27982.7|27942.7|27982.7|27942.7|27980.8|27940.8|0
1641344070000|2022-01-05 00:54:30|27982.6|27942.6|27982.6|27942.6|27982.7|27942.7|27982.5|27942.5|0
1641344080000|2022-01-05 00:54:40|27982.7|27942.7|27979.7|27939.7|27982.7|27942.7|27979.7|27939.7|0
1641344090000|2022-01-05 00:54:50|27979.5|27939.5|27980.8|27940.8|27980.9|27940.9|27979.5|27939.5|0
1641344100000|2022-01-05 00:55:00|27980.3|27940.3|27980.9|27940.9|27980.9|27940.9|27979.6|27939.6|0
1641344110000|2022-01-05 00:55:10|27981.5|27941.5|27980.9|27940.9|27982.5|27942.5|27980.9|27940.9|0
1641344120000|2022-01-05 00:55:20|27981|27941|27981|27941|27981|27941|27980.9|27940.9|0
1641344130000|2022-01-05 00:55:30|27980.9|27940.9|27980.9|27940.9|27982.5|27942.5|27979.7|27939.7|0
1641344140000|2022-01-05 00:55:40|27979.7|27939.7|27982.6|27942.6|27982.7|27942.7|27979.6|27939.6|0
1641344150000|2022-01-05 00:55:50|27982.5|27942.5|27981|27941|27982.6|27942.6|27980.9|27940.9|0
1641344160000|2022-01-05 00:56:00|27980.9|27940.9|27979.7|27939.7|27981|27941|27979.7|27939.7|0
1641344170000|2022-01-05 00:56:10|27979.9|27939.9|27979.7|27939.7|27979.9|27939.9|27979.7|27939.7|0
1641344180000|2022-01-05 00:56:20|27979.2|27939.2|27976.7|27936.7|27979.2|27939.2|27976.7|27936.7|0
1641344190000|2022-01-05 00:56:30|27976.9|27936.9|27979.7|27939.7|27979.7|27939.7|27976.9|27936.9|0
1641344200000|2022-01-05 00:56:40|27979.9|27939.9|27979.7|27939.7|27979.9|27939.9|27978.1|27938.1|0
1641344210000|2022-01-05 00:56:50|27979.8|27939.8|27979.9|27939.9|27979.9|27939.9|27979.8|27939.8|0
1641344230000|2022-01-05 00:57:10|27979.8|27939.8|27979.8|27939.8|27979.9|27939.9|27979.8|27939.8|0
1641344240000|2022-01-05 00:57:20|27979.9|27939.9|27979.8|27939.8|27979.9|27939.9|27979.8|27939.8|0
1641344250000|2022-01-05 00:57:30|27979.9|27939.9|27981|27941|27981.1|27941.1|27979.7|27939.7|0
1641344260000|2022-01-05 00:57:40|27980.9|27940.9|27979.6|27939.6|27980.9|27940.9|27979.6|27939.6|0
1641344270000|2022-01-05 00:57:50|27979.7|27939.7|27979.7|27939.7|27979.7|27939.7|27979.7|27939.7|0
1641344280000|2022-01-05 00:58:00|27980.2|27940.2|27980.9|27940.9|27980.9|27940.9|27979.7|27939.7|0
1641344310000|2022-01-05 00:58:30|27981.1|27941.1|27985.6|27945.6|27985.6|27945.6|27981.1|27941.1|0
1641344330000|2022-01-05 00:58:50|27985.5|27945.5|27985.5|27945.5|27985.5|27945.5|27985.5|27945.5|0
1641344340000|2022-01-05 00:59:00|27985.6|27945.6|27985.6|27945.6|27985.6|27945.6|27985.6|27945.6|0
1641344360000|2022-01-05 00:59:20|27985.7|27945.7|27988.4|27948.4|27988.6|27948.6|27985.6|27945.6|0
1641344370000|2022-01-05 00:59:30|27987.3|27947.3|27985.6|27945.6|27987.3|27947.3|27985.6|27945.6|0
1641344380000|2022-01-05 00:59:40|27985.7|27945.7|27985.6|27945.6|27985.7|27945.7|27985.6|27945.6|0
1641344390000|2022-01-05 00:59:50|27985.7|27945.7|27985.6|27945.6|27985.7|27945.7|27985.6|27945.6|0
1641344400000|2022-01-05 01:00:00|27985.7|27945.7|27989|27949|27989|27949|27985.7|27945.7|0
1641344410000|2022-01-05 01:00:10|27990|27950|27991.8|27951.8|27991.8|27951.8|27990|27950|0
1641344420000|2022-01-05 01:00:20|27990.7|27950.7|27989|27949|27990.7|27950.7|27988.8|27948.8|0
1641344430000|2022-01-05 01:00:30|27988.8|27948.8|27988.8|27948.8|27988.8|27948.8|27988.8|27948.8|0
1641344440000|2022-01-05 01:00:40|27988.7|27948.7|27988.8|27948.8|27988.8|27948.8|27988.7|27948.7|0
1641344460000|2022-01-05 01:01:00|27988.6|27948.6|27985.6|27945.6|27988.6|27948.6|27985.6|27945.6|0
1641344470000|2022-01-05 01:01:10|27985.7|27945.7|27982.7|27942.7|27985.7|27945.7|27982.7|27942.7|0
1641344480000|2022-01-05 01:01:20|27982.2|27942.2|27979.7|27939.7|27982.2|27942.2|27979.7|27939.7|0
1641344520000|2022-01-05 01:02:00|27978.6|27938.6|27978.3|27938.3|27978.6|27938.6|27976.9|27936.9|0
1641344530000|2022-01-05 01:02:10|27977.8|27937.8|27977|27937|27977.8|27937.8|27974|27934|0
1641344540000|2022-01-05 01:02:20|27976.5|27936.5|27975.4|27935.4|27976.5|27936.5|27975.4|27935.4|0
1641344550000|2022-01-05 01:02:30|27974.9|27934.9|27977|27937|27977|27937|27974.2|27934.2|0
1641344580000|2022-01-05 01:03:00|27976.9|27936.9|27977|27937|27977|27937|27976.9|27936.9|0
1641344590000|2022-01-05 01:03:10|27976|27936|27974.2|27934.2|27976|27936|27974.2|27934.2|0
1641344610000|2022-01-05 01:03:30|27974.7|27934.7|27977|27937|27977|27937|27974.7|27934.7|0
1641344620000|2022-01-05 01:03:40|27976.9|27936.9|27977|27937|27977|27937|27976.9|27936.9|0
1641344630000|2022-01-05 01:03:50|27976.9|27936.9|27976.9|27936.9|27976.9|27936.9|27976.9|27936.9|0
1641344640000|2022-01-05 01:04:00|27977|27937|27977|27937|27977|27937|27977|27937|0
1641344660000|2022-01-05 01:04:20|27977.2|27937.2|27980.1|27940.1|27980.1|27940.1|27977.2|27937.2|0
1641344670000|2022-01-05 01:04:30|27979.9|27939.9|27980.1|27940.1|27980.1|27940.1|27979.9|27939.9|0
1641344680000|2022-01-05 01:04:40|27980|27940|27980.1|27940.1|27980.1|27940.1|27980|27940|0
1641344700000|2022-01-05 01:05:00|27979.9|27939.9|27977|27937|27980.1|27940.1|27977|27937|0
1641344710000|2022-01-05 01:05:10|27977.6|27937.6|27978.3|27938.3|27978.3|27938.3|27977.6|27937.6|0
1641344720000|2022-01-05 01:05:20|27978.8|27938.8|27980.1|27940.1|27980.1|27940.1|27978.8|27938.8|0
1641344730000|2022-01-05 01:05:30|27980.3|27940.3|27983|27943|27983.1|27943.1|27980.3|27940.3|0
1641344740000|2022-01-05 01:05:40|27982.9|27942.9|27982.9|27942.9|27982.9|27942.9|27982.9|27942.9|0
1641344750000|2022-01-05 01:05:50|27983.1|27943.1|27983.1|27943.1|27983.1|27943.1|27983.1|27943.1|0
1641344760000|2022-01-05 01:06:00|27985.2|27945.2|27988.8|27948.8|27991.8|27951.8|27985.2|27945.2|0
1641344780000|2022-01-05 01:06:20|27986.6|27946.6|27982.9|27942.9|27986.6|27946.6|27982.9|27942.9|0
1641344800000|2022-01-05 01:06:40|27982.7|27942.7|27982.9|27942.9|27982.9|27942.9|27982.7|27942.7|0
1641344820000|2022-01-05 01:07:00|27982.7|27942.7|27982.7|27942.7|27982.9|27942.9|27982.7|27942.7|0
1641344830000|2022-01-05 01:07:10|27982.9|27942.9|27982.7|27942.7|27982.9|27942.9|27982.7|27942.7|0
1641344850000|2022-01-05 01:07:30|27982.9|27942.9|27977|27937|27982.9|27942.9|27977|27937|0
1641344860000|2022-01-05 01:07:40|27976.5|27936.5|27975.4|27935.4|27977|27937|27975.4|27935.4|0
1641344870000|2022-01-05 01:07:50|27976|27936|27977|27937|27977|27937|27976|27936|0
1641344880000|2022-01-05 01:08:00|27976.5|27936.5|27973.8|27933.8|27976.5|27936.5|27973.8|27933.8|0
1641344890000|2022-01-05 01:08:10|27973.3|27933.3|27971|27931|27973.3|27933.3|27971|27931|0
1641344900000|2022-01-05 01:08:20|27971.2|27931.2|27971.2|27931.2|27971.2|27931.2|27971.1|27931.1|0
1641344910000|2022-01-05 01:08:30|27971.1|27931.1|27971|27931|27972.4|27932.4|27971|27931|0
1641344920000|2022-01-05 01:08:40|27971.5|27931.5|27972.2|27932.2|27972.2|27932.2|27971.5|27931.5|0
1641344930000|2022-01-05 01:08:50|27971.7|27931.7|27968.2|27928.2|27972.2|27932.2|27968.2|27928.2|0
1641344940000|2022-01-05 01:09:00|27968.7|27928.7|27971|27931|27971|27931|27968.7|27928.7|0
1641344950000|2022-01-05 01:09:10|27971.2|27931.2|27971.2|27931.2|27971.2|27931.2|27971.1|27931.1|0
1641344960000|2022-01-05 01:09:20|27971.1|27931.1|27971.1|27931.1|27971.2|27931.2|27971.1|27931.1|0
1641344970000|2022-01-05 01:09:30|27971.2|27931.2|27972.3|27932.3|27974|27934|27971.2|27931.2|0
1641344980000|2022-01-05 01:09:40|27972.4|27932.4|27972.3|27932.3|27974|27934|27971|27931|0
1641344990000|2022-01-05 01:09:50|27971.8|27931.8|27969.4|27929.4|27971.8|27931.8|27969.4|27929.4|0
1641345000000|2022-01-05 01:10:00|27968.9|27928.9|27966.4|27926.4|27968.9|27928.9|27965.1|27925.1|0
1641345010000|2022-01-05 01:10:10|27966.2|27926.2|27966.2|27926.2|27966.2|27926.2|27964.9|27924.9|0
1641345020000|2022-01-05 01:10:20|27966.3|27926.3|27966.3|27926.3|27968|27928|27966.2|27926.2|0
1641345030000|2022-01-05 01:10:30|27966.2|27926.2|27966.1|27926.1|27966.3|27926.3|27964.9|27924.9|0
1641345040000|2022-01-05 01:10:40|27966.2|27926.2|27967.8|27927.8|27967.8|27927.8|27964.8|27924.8|0
1641345060000|2022-01-05 01:11:00|27967.6|27927.6|27967.6|27927.6|27967.6|27927.6|27967.6|27927.6|0
1641345070000|2022-01-05 01:11:10|27967.8|27927.8|27967.8|27927.8|27967.8|27927.8|27967.7|27927.7|0
1641345080000|2022-01-05 01:11:20|27967.7|27927.7|27964.9|27924.9|27967.8|27927.8|27964.9|27924.9|0
1641345090000|2022-01-05 01:11:30|27965.5|27925.5|27966.2|27926.2|27966.2|27926.2|27965.5|27925.5|0
1641345110000|2022-01-05 01:11:50|27967.8|27927.8|27969.4|27929.4|27969.4|27929.4|27967.8|27927.8|0
1641345120000|2022-01-05 01:12:00|27969.9|27929.9|27971.2|27931.2|27972.4|27932.4|27969.9|27929.9|0
1641345130000|2022-01-05 01:12:10|27971.7|27931.7|27972.4|27932.4|27972.4|27932.4|27971.7|27931.7|0
1641345140000|2022-01-05 01:12:20|27971.9|27931.9|27971.2|27931.2|27971.9|27931.9|27971.2|27931.2|0
1641345150000|2022-01-05 01:12:30|27971.1|27931.1|27971.2|27931.2|27971.2|27931.2|27971.1|27931.1|0
1641345160000|2022-01-05 01:12:40|27971.4|27931.4|27972.6|27932.6|27972.6|27932.6|27971.4|27931.4|0
1641345170000|2022-01-05 01:12:50|27974.2|27934.2|27974.2|27934.2|27975.6|27935.6|27974.2|27934.2|0
1641345180000|2022-01-05 01:13:00|27974.4|27934.4|27975.6|27935.6|27975.6|27935.6|27974.2|27934.2|0
1641345190000|2022-01-05 01:13:10|27976.2|27936.2|27975.6|27935.6|27977.2|27937.2|27975.6|27935.6|0
1641345200000|2022-01-05 01:13:20|27976.2|27936.2|27983.6|27943.6|27983.6|27943.6|27976.2|27936.2|0
1641345210000|2022-01-05 01:13:30|27983.8|27943.8|27983.6|27943.6|27983.8|27943.8|27983.6|27943.6|0
1641345220000|2022-01-05 01:13:40|27983.8|27943.8|27983.6|27943.6|27983.8|27943.8|27983.6|27943.6|0
1641345230000|2022-01-05 01:13:50|27983.5|27943.5|27983.6|27943.6|27983.6|27943.6|27983.5|27943.5|0
1641345240000|2022-01-05 01:14:00|27983.8|27943.8|27983.8|27943.8|27983.8|27943.8|27983.8|27943.8|0
1641345250000|2022-01-05 01:14:10|27983.6|27943.6|27983.6|27943.6|27983.8|27943.8|27983.6|27943.6|0
1641345260000|2022-01-05 01:14:20|27983.7|27943.7|27983.8|27943.8|27983.8|27943.8|27983.7|27943.7|0
1641345290000|2022-01-05 01:14:50|27983.9|27943.9|27983.8|27943.8|27983.9|27943.9|27983.8|27943.8|0
1641345300000|2022-01-05 01:15:00|27984|27944|27986.9|27946.9|27987|27947|27984|27944|0
1641345310000|2022-01-05 01:15:10|27986.7|27946.7|27986.8|27946.8|27986.8|27946.8|27986.7|27946.7|0
1641345320000|2022-01-05 01:15:20|27986.9|27946.9|27986.7|27946.7|27986.9|27946.9|27983.8|27943.8|0
1641345330000|2022-01-05 01:15:30|27986.9|27946.9|27989.9|27949.9|27989.9|27949.9|27986.9|27946.9|0
1641345340000|2022-01-05 01:15:40|27990.4|27950.4|28002|27962|28002|27962|27990.4|27950.4|0
1641345350000|2022-01-05 01:15:50|28001.4|27961.4|28005.6|27965.6|28007|27967|27999.1|27959.1|0
1641345360000|2022-01-05 01:16:00|28005|27965|28004|27964|28005|27965|28002.7|27962.7|0
1641345370000|2022-01-05 01:16:10|28003.4|27963.4|27999.3|27959.3|28004|27964|27999.3|27959.3|0
1641345380000|2022-01-05 01:16:20|27997.7|27957.7|28005.4|27965.4|28005.4|27965.4|27996.1|27956.1|0
1641345390000|2022-01-05 01:16:30|28005.2|27965.2|28003.1|27963.1|28005.2|27965.2|28002.3|27962.3|0
1641345400000|2022-01-05 01:16:40|28002.3|27962.3|28002.3|27962.3|28003.8|27963.8|28002.3|27962.3|0
1641345420000|2022-01-05 01:17:00|28001.3|27961.3|27999.3|27959.3|28002.3|27962.3|27999.3|27959.3|0
1641345430000|2022-01-05 01:17:10|27999.9|27959.9|28000.8|27960.8|28000.8|27960.8|27999.3|27959.3|0
1641345440000|2022-01-05 01:17:20|28000.2|27960.2|27999.5|27959.5|28000.8|27960.8|27999.3|27959.3|0
1641345450000|2022-01-05 01:17:30|27999.4|27959.4|27999.3|27959.3|27999.5|27959.5|27999.3|27959.3|0
1641345460000|2022-01-05 01:17:40|27999.1|27959.1|27997.7|27957.7|27999.3|27959.3|27996.3|27956.3|0
1641345470000|2022-01-05 01:17:50|27998.3|27958.3|27999.5|27959.5|27999.5|27959.5|27997.7|27957.7|0
1641345480000|2022-01-05 01:18:00|27999|27959|27997.9|27957.9|27999.5|27959.5|27997.8|27957.8|0
1641345490000|2022-01-05 01:18:10|27998.4|27958.4|27999.4|27959.4|28000.9|27960.9|27997.9|27957.9|0
1641345500000|2022-01-05 01:18:20|27999.5|27959.5|27997.7|27957.7|27999.5|27959.5|27996.3|27956.3|0
1641345510000|2022-01-05 01:18:30|27997.2|27957.2|27999.3|27959.3|27999.3|27959.3|27996.4|27956.4|0
1641345520000|2022-01-05 01:18:40|27999.1|27959.1|27996.3|27956.3|27999.3|27959.3|27996.3|27956.3|0
1641345530000|2022-01-05 01:18:50|27996.8|27956.8|27997.8|27957.8|27997.8|27957.8|27996.3|27956.3|0
1641345540000|2022-01-05 01:19:00|27997.7|27957.7|27997.4|27957.4|27999.5|27959.5|27997.4|27957.4|0
1641345550000|2022-01-05 01:19:10|27996.7|27956.7|27996.5|27956.5|27997.9|27957.9|27996.5|27956.5|0
1641345560000|2022-01-05 01:19:20|27995.4|27955.4|27996.3|27956.3|27996.4|27956.4|27993.5|27953.5|0
1641345570000|2022-01-05 01:19:30|27996.5|27956.5|27996.5|27956.5|27996.5|27956.5|27996.3|27956.3|0
1641345580000|2022-01-05 01:19:40|27997|27957|27999.5|27959.5|27999.5|27959.5|27997|27957|0
1641345590000|2022-01-05 01:19:50|27999.3|27959.3|27999.3|27959.3|27999.3|27959.3|27999.3|27959.3|0
1641345600000|2022-01-05 01:20:00|27999.5|27959.5|27999.3|27959.3|27999.5|27959.5|27999.3|27959.3|0
1641345610000|2022-01-05 01:20:10|27999.1|27959.1|27999.1|27959.1|27999.1|27959.1|27999.1|27959.1|0
1641345620000|2022-01-05 01:20:20|27999|27959|27999.1|27959.1|27999.1|27959.1|27999|27959|0
1641345630000|2022-01-05 01:20:30|27999|27959|27999|27959|27999|27959|27999|27959|0
1641345640000|2022-01-05 01:20:40|27998.8|27958.8|27996|27956|27998.8|27958.8|27995.9|27955.9|0
1641345650000|2022-01-05 01:20:50|27995.9|27955.9|27992.9|27952.9|27995.9|27955.9|27992.9|27952.9|0
1641345660000|2022-01-05 01:21:00|27991.8|27951.8|27989.9|27949.9|27991.8|27951.8|27989.9|27949.9|0
1641345670000|2022-01-05 01:21:10|27990.4|27950.4|27994.3|27954.3|27994.3|27954.3|27990.4|27950.4|0
1641345680000|2022-01-05 01:21:20|27994.9|27954.9|27995.9|27955.9|27995.9|27955.9|27994.9|27954.9|0
1641345690000|2022-01-05 01:21:30|27994.9|27954.9|27992.9|27952.9|27994.9|27954.9|27992.9|27952.9|0
1641345700000|2022-01-05 01:21:40|27993.1|27953.1|27994.3|27954.3|27995.9|27955.9|27993.1|27953.1|0
1641345710000|2022-01-05 01:21:50|27994.9|27954.9|27994.1|27954.1|27995.9|27955.9|27992.9|27952.9|0
1641345720000|2022-01-05 01:22:00|27993.6|27953.6|27995.7|27955.7|27995.7|27955.7|27992.8|27952.8|0
1641345730000|2022-01-05 01:22:10|27995.8|27955.8|27999|27959|27999|27959|27995.8|27955.8|0
1641345740000|2022-01-05 01:22:20|27998.4|27958.4|27995.9|27955.9|27998.4|27958.4|27995.9|27955.9|0
1641345750000|2022-01-05 01:22:30|27996.5|27956.5|27997.3|27957.3|27999|27959|27996.5|27956.5|0
1641345760000|2022-01-05 01:22:40|27997.4|27957.4|27997.2|27957.2|27997.4|27957.4|27997.2|27957.2|0
1641345770000|2022-01-05 01:22:50|27996.6|27956.6|27999|27959|27999|27959|27995.9|27955.9|0
1641345780000|2022-01-05 01:23:00|27999.1|27959.1|27999.1|27959.1|28000.4|27960.4|27999.1|27959.1|0
1641345810000|2022-01-05 01:23:30|27999.2|27959.2|27999.1|27959.1|27999.2|27959.2|27999.1|27959.1|0
1641345820000|2022-01-05 01:23:40|27999.2|27959.2|27999.1|27959.1|27999.2|27959.2|27999.1|27959.1|0
1641345830000|2022-01-05 01:23:50|27999|27959|27999.1|27959.1|27999.1|27959.1|27999|27959|0
1641345840000|2022-01-05 01:24:00|27999.7|27959.7|28002.1|27962.1|28002.1|27962.1|27999.7|27959.7|0
1641345850000|2022-01-05 01:24:10|28002|27962|28002|27962|28002.1|27962.1|28002|27962|0
1641345860000|2022-01-05 01:24:20|28002.1|27962.1|28002|27962|28002.2|27962.2|28002|27962|0
1641345870000|2022-01-05 01:24:30|28001.4|27961.4|27999|27959|28001.4|27961.4|27999|27959|0
1641345880000|2022-01-05 01:24:40|27998.4|27958.4|27997.4|27957.4|27999|27959|27997.4|27957.4|0
1641345890000|2022-01-05 01:24:50|27996.8|27956.8|27997.4|27957.4|27997.4|27957.4|27996.1|27956.1|0
1641345900000|2022-01-05 01:25:00|27996.8|27956.8|27997.4|27957.4|27997.4|27957.4|27996.1|27956.1|0
1641345910000|2022-01-05 01:25:10|27996.8|27956.8|27999|27959|27999|27959|27996.1|27956.1|0
1641345920000|2022-01-05 01:25:20|27998.8|27958.8|27995.9|27955.9|27998.8|27958.8|27995.9|27955.9|0
1641345930000|2022-01-05 01:25:30|27996.5|27956.5|27995.7|27955.7|27998.8|27958.8|27995.7|27955.7|0
1641345940000|2022-01-05 01:25:40|27996.3|27956.3|27995.7|27955.7|27997.2|27957.2|27995.7|27955.7|0
1641345950000|2022-01-05 01:25:50|27996.3|27956.3|27995.7|27955.7|27997.2|27957.2|27995.7|27955.7|0
1641345960000|2022-01-05 01:26:00|27996.3|27956.3|27995.9|27955.9|27997.2|27957.2|27995.7|27955.7|0
1641345970000|2022-01-05 01:26:10|27995.7|27955.7|27992.5|27952.5|27995.7|27955.7|27992.5|27952.5|0
1641345980000|2022-01-05 01:26:20|27992|27952|27992.5|27952.5|27992.5|27952.5|27990.7|27950.7|0
1641345990000|2022-01-05 01:26:30|27992|27952|27990.7|27950.7|27992.5|27952.5|27990.7|27950.7|0
1641346000000|2022-01-05 01:26:40|27990.9|27950.9|27990.7|27950.7|27992.5|27952.5|27990.7|27950.7|0
1641346010000|2022-01-05 01:26:50|27991.3|27951.3|27989.5|27949.5|27993.8|27953.8|27989.5|27949.5|0
1641346020000|2022-01-05 01:27:00|27989.3|27949.3|27989.5|27949.5|27990.7|27950.7|27989.3|27949.3|0
1641346030000|2022-01-05 01:27:10|27990|27950|27992.5|27952.5|27992.5|27952.5|27989.5|27949.5|0
1641346040000|2022-01-05 01:27:20|27992|27952|27990.7|27950.7|27992|27952|27989.5|27949.5|0
1641346050000|2022-01-05 01:27:30|27990.2|27950.2|27990.7|27950.7|27990.8|27950.8|27989.5|27949.5|0
1641346060000|2022-01-05 01:27:40|27991.3|27951.3|27992.5|27952.5|27992.5|27952.5|27991.3|27951.3|0
1641346080000|2022-01-05 01:28:00|27992.7|27952.7|27994|27954|27994|27954|27992.7|27952.7|0
1641346090000|2022-01-05 01:28:10|27993.9|27953.9|27992.5|27952.5|27994|27954|27992.5|27952.5|0
1641346100000|2022-01-05 01:28:20|27992.3|27952.3|27990.7|27950.7|27992.3|27952.3|27989.4|27949.4|0
1641346110000|2022-01-05 01:28:30|27990.2|27950.2|27989.4|27949.4|27990.2|27950.2|27989.4|27949.4|0
1641346120000|2022-01-05 01:28:40|27989.3|27949.3|27987.7|27947.7|27989.3|27949.3|27987.7|27947.7|0
1641346130000|2022-01-05 01:28:50|27988.3|27948.3|27989.4|27949.4|27989.4|27949.4|27988.3|27948.3|0
1641346140000|2022-01-05 01:29:00|27989.5|27949.5|27989.5|27949.5|27989.5|27949.5|27989.3|27949.3|0
1641346150000|2022-01-05 01:29:10|27989.3|27949.3|27989.5|27949.5|27989.5|27949.5|27989.3|27949.3|0
1641346160000|2022-01-05 01:29:20|27989.4|27949.4|27989.5|27949.5|27989.5|27949.5|27989.3|27949.3|0
1641346170000|2022-01-05 01:29:30|27989.4|27949.4|27989.4|27949.4|27989.5|27949.5|27989.3|27949.3|0
1641346180000|2022-01-05 01:29:40|27989.5|27949.5|27987.7|27947.7|27989.5|27949.5|27987.7|27947.7|0
1641346190000|2022-01-05 01:29:50|27987.2|27947.2|27986.5|27946.5|27987.2|27947.2|27986.3|27946.3|0
1641346200000|2022-01-05 01:30:00|27987.6|27947.6|27979.9|27939.9|27989.3|27949.3|27976.9|27936.9|0
1641346220000|2022-01-05 01:30:20|27980|27940|27981.3|27941.3|27982.9|27942.9|27979.9|27939.9|0
1641346230000|2022-01-05 01:30:30|27981.8|27941.8|27982.9|27942.9|27982.9|27942.9|27981.3|27941.3|0
1641346240000|2022-01-05 01:30:40|27982.8|27942.8|27981.3|27941.3|27982.9|27942.9|27980.1|27940.1|0
1641346250000|2022-01-05 01:30:50|27980.8|27940.8|27980|27940|27981.3|27941.3|27979.9|27939.9|0
1641346260000|2022-01-05 01:31:00|27979.9|27939.9|27979.9|27939.9|27981.3|27941.3|27979.9|27939.9|0
1641346270000|2022-01-05 01:31:10|27979.7|27939.7|27973.3|27933.3|27979.7|27939.7|27973.3|27933.3|0
1641346280000|2022-01-05 01:31:20|27972.7|27932.7|27967.2|27927.2|27972.7|27932.7|27967.2|27927.2|0
1641346290000|2022-01-05 01:31:30|27967.4|27927.4|27961.2|27921.2|27968.7|27928.7|27960.4|27920.4|0
1641346300000|2022-01-05 01:31:40|27961.9|27921.9|27964|27924|27965.3|27925.3|27960.8|27920.8|0
1641346310000|2022-01-05 01:31:50|27963.8|27923.8|27963.6|27923.6|27965.3|27925.3|27963.6|27923.6|0
1641346320000|2022-01-05 01:32:00|27963.7|27923.7|27965.1|27925.1|27966.7|27926.7|27963.5|27923.5|0
1641346330000|2022-01-05 01:32:10|27965.6|27925.6|27969.7|27929.7|27969.9|27929.9|27963.8|27923.8|0
1641346340000|2022-01-05 01:32:20|27969.9|27929.9|27969.9|27929.9|27970|27930|27969.9|27929.9|0
1641346350000|2022-01-05 01:32:30|27969.7|27929.7|27969.9|27929.9|27969.9|27929.9|27969.7|27929.7|0
1641346360000|2022-01-05 01:32:40|27969.8|27929.8|27969.7|27929.7|27969.9|27929.9|27969.7|27929.7|0
1641346370000|2022-01-05 01:32:50|27969.5|27929.5|27969.7|27929.7|27969.7|27929.7|27969.5|27929.5|0
1641346380000|2022-01-05 01:33:00|27969.9|27929.9|27970.1|27930.1|27970.1|27930.1|27969.9|27929.9|0
1641346390000|2022-01-05 01:33:10|27969.9|27929.9|27974.5|27934.5|27974.5|27934.5|27969.9|27929.9|0
1641346400000|2022-01-05 01:33:20|27974|27934|27971.3|27931.3|27976|27936|27971.3|27931.3|0
1641346410000|2022-01-05 01:33:30|27971.4|27931.4|27971.5|27931.5|27973.3|27933.3|27970.3|27930.3|0
1641346420000|2022-01-05 01:33:40|27972|27932|27973|27933|27976.1|27936.1|27971.4|27931.4|0
1641346430000|2022-01-05 01:33:50|27973.1|27933.1|27973|27933|27973.1|27933.1|27973|27933|0
1641346440000|2022-01-05 01:34:00|27972.9|27932.9|27972.9|27932.9|27972.9|27932.9|27972.7|27932.7|0
1641346470000|2022-01-05 01:34:30|27972.7|27932.7|27972.7|27932.7|27972.7|27932.7|27972.7|27932.7|0
1641346480000|2022-01-05 01:34:40|27972.8|27932.8|27972.7|27932.7|27972.8|27932.8|27972.7|27932.7|0
1641346490000|2022-01-05 01:34:50|27972.2|27932.2|27971.1|27931.1|27972.2|27932.2|27969.7|27929.7|0
1641346500000|2022-01-05 01:35:00|27970.6|27930.6|27968.4|27928.4|27971.1|27931.1|27968.4|27928.4|0
1641346510000|2022-01-05 01:35:10|27966.7|27926.7|27966.3|27926.3|27967.9|27927.9|27966.3|27926.3|0
1641346520000|2022-01-05 01:35:20|27965.2|27925.2|27963.4|27923.4|27965.2|27925.2|27963.3|27923.3|0
1641346530000|2022-01-05 01:35:30|27963.5|27923.5|27963.5|27923.5|27963.5|27923.5|27963.3|27923.3|0
1641346540000|2022-01-05 01:35:40|27963.3|27923.3|27963.3|27923.3|27963.3|27923.3|27963.3|27923.3|0
1641346550000|2022-01-05 01:35:50|27963.4|27923.4|27963.3|27923.3|27963.5|27923.5|27963.3|27923.3|0
1641346560000|2022-01-05 01:36:00|27963.1|27923.1|27961.9|27921.9|27963.1|27923.1|27958.3|27918.3|0
1641346570000|2022-01-05 01:36:10|27961.3|27921.3|27965.6|27925.6|27965.6|27925.6|27960.4|27920.4|0
1641346580000|2022-01-05 01:36:20|27966.7|27926.7|27969.9|27929.9|27970.1|27930.1|27965.1|27925.1|0
1641346590000|2022-01-05 01:36:30|27970.1|27930.1|27972.9|27932.9|27972.9|27932.9|27969.9|27929.9|0
1641346600000|2022-01-05 01:36:40|27973.1|27933.1|27972.9|27932.9|27975.9|27935.9|27972.7|27932.7|0
1641346610000|2022-01-05 01:36:50|27972.7|27932.7|27969.9|27929.9|27972.7|27932.7|27969.9|27929.9|0
1641346620000|2022-01-05 01:37:00|27969.8|27929.8|27965.1|27925.1|27969.8|27929.8|27963.6|27923.6|0
1641346630000|2022-01-05 01:37:10|27965.6|27925.6|27966.7|27926.7|27966.7|27926.7|27963.8|27923.8|0
1641346640000|2022-01-05 01:37:20|27966.1|27926.1|27963.6|27923.6|27966.7|27926.7|27963.6|27923.6|0
1641346650000|2022-01-05 01:37:30|27963.7|27923.7|27963.7|27923.7|27963.7|27923.7|27963.7|27923.7|0
1641346660000|2022-01-05 01:37:40|27963.8|27923.8|27963.8|27923.8|27965.1|27925.1|27963.8|27923.8|0
1641346670000|2022-01-05 01:37:50|27963.6|27923.6|27963.8|27923.8|27963.8|27923.8|27962.1|27922.1|0
1641346680000|2022-01-05 01:38:00|27963.6|27923.6|27958.8|27918.8|27963.6|27923.6|27957.6|27917.6|0
1641346690000|2022-01-05 01:38:10|27958.3|27918.3|27957.6|27917.6|27958.8|27918.8|27954.6|27914.6|0
1641346700000|2022-01-05 01:38:20|27957.1|27917.1|27951.7|27911.7|27957.1|27917.1|27951.6|27911.6|0
1641346710000|2022-01-05 01:38:30|27951.9|27911.9|27954.8|27914.8|27954.8|27914.8|27951.7|27911.7|0
1641346720000|2022-01-05 01:38:40|27954.9|27914.9|27954.9|27914.9|27954.9|27914.9|27954.8|27914.8|0
1641346730000|2022-01-05 01:38:50|27956|27916|27958|27918|27958|27918|27956|27916|0
1641346740000|2022-01-05 01:39:00|27957.4|27917.4|27951.7|27911.7|27957.4|27917.4|27951.7|27911.7|0
1641346750000|2022-01-05 01:39:10|27951.8|27911.8|27951.7|27911.7|27954.8|27914.8|27951.7|27911.7|0
1641346760000|2022-01-05 01:39:20|27951.9|27911.9|27952|27912|27952.1|27912.1|27951.9|27911.9|0
1641346770000|2022-01-05 01:39:30|27951.9|27911.9|27954.9|27914.9|27954.9|27914.9|27951.9|27911.9|0
1641346780000|2022-01-05 01:39:40|27954.8|27914.8|27951|27911|27954.8|27914.8|27951|27911|0
1641346790000|2022-01-05 01:39:50|27949.3|27909.3|27946.3|27906.3|27949.3|27909.3|27946.3|27906.3|0
1641346800000|2022-01-05 01:40:00|27945.2|27905.2|27946.1|27906.1|27946.1|27906.1|27943|27903|0
1641346810000|2022-01-05 01:40:10|27945|27905|27940.2|27900.2|27945|27905|27940.2|27900.2|0
1641346820000|2022-01-05 01:40:20|27940.1|27900.1|27940|27900|27940.2|27900.2|27937.2|27897.2|0
1641346830000|2022-01-05 01:40:30|27940.1|27900.1|27940.4|27900.4|27941.6|27901.6|27940.1|27900.1|0
1641346840000|2022-01-05 01:40:40|27940.9|27900.9|27940.2|27900.2|27941.6|27901.6|27940.2|27900.2|0
1641346850000|2022-01-05 01:40:50|27940|27900|27939.8|27899.8|27940.1|27900.1|27939.8|27899.8|0
1641346860000|2022-01-05 01:41:00|27937|27897|27937|27897|27939.8|27899.8|27936.8|27896.8|0
1641346870000|2022-01-05 01:41:10|27937.5|27897.5|27943|27903|27943|27903|27937|27897|0
1641346880000|2022-01-05 01:41:20|27943.2|27903.2|27943|27903|27943.2|27903.2|27943|27903|0
1641346890000|2022-01-05 01:41:30|27943.1|27903.1|27943.2|27903.2|27943.2|27903.2|27943|27903|0
1641346900000|2022-01-05 01:41:40|27943|27903|27943.2|27903.2|27943.2|27903.2|27943|27903|0
1641346910000|2022-01-05 01:41:50|27943|27903|27940.2|27900.2|27943.2|27903.2|27940.2|27900.2|0
1641346920000|2022-01-05 01:42:00|27940.1|27900.1|27940.2|27900.2|27940.4|27900.4|27940.1|27900.1|0
1641346930000|2022-01-05 01:42:10|27940.4|27900.4|27943.4|27903.4|27943.4|27903.4|27940.4|27900.4|0
1641346940000|2022-01-05 01:42:20|27943.2|27903.2|27943.4|27903.4|27943.4|27903.4|27943.2|27903.2|0
1641346950000|2022-01-05 01:42:30|27943.6|27903.6|27943.6|27903.6|27943.6|27903.6|27943.6|27903.6|0
1641346960000|2022-01-05 01:42:40|27944.1|27904.1|27946.6|27906.6|27946.6|27906.6|27944.1|27904.1|0
1641346970000|2022-01-05 01:42:50|27946.4|27906.4|27946.6|27906.6|27946.6|27906.6|27945|27905|0
1641346980000|2022-01-05 01:43:00|27946.5|27906.5|27946.6|27906.6|27946.6|27906.6|27946.5|27906.5|0
1641346990000|2022-01-05 01:43:10|27946.1|27906.1|27944.8|27904.8|27946.1|27906.1|27944.8|27904.8|0
1641347000000|2022-01-05 01:43:20|27944.3|27904.3|27943.4|27903.4|27944.8|27904.8|27943.4|27903.4|0
1641347020000|2022-01-05 01:43:40|27943.2|27903.2|27943.2|27903.2|27943.2|27903.2|27943.2|27903.2|0
1641347030000|2022-01-05 01:43:50|27943.4|27903.4|27946.3|27906.3|27946.3|27906.3|27943.3|27903.3|0
1641347040000|2022-01-05 01:44:00|27946.1|27906.1|27944.5|27904.5|27946.1|27906.1|27943|27903|0
1641347050000|2022-01-05 01:44:10|27945|27905|27945.9|27905.9|27946.1|27906.1|27945|27905|0
1641347060000|2022-01-05 01:44:20|27945.8|27905.8|27945.9|27905.9|27945.9|27905.9|27945.7|27905.7|0
1641347070000|2022-01-05 01:44:30|27946.4|27906.4|27944.3|27904.3|27948.9|27908.9|27944.3|27904.3|0
1641347080000|2022-01-05 01:44:40|27944.8|27904.8|27944.5|27904.5|27946.1|27906.1|27944.3|27904.3|0
1641347090000|2022-01-05 01:44:50|27944.4|27904.4|27944.3|27904.3|27946.1|27906.1|27944.3|27904.3|0
1641347100000|2022-01-05 01:45:00|27944.4|27904.4|27942.9|27902.9|27944.4|27904.4|27942.9|27902.9|0
1641347110000|2022-01-05 01:45:10|27943|27903|27937.9|27897.9|27943|27903|27936.6|27896.6|0
1641347120000|2022-01-05 01:45:20|27937.3|27897.3|27936.8|27896.8|27938.1|27898.1|27936.6|27896.6|0
1641347130000|2022-01-05 01:45:30|27937.3|27897.3|27933.4|27893.4|27938.1|27898.1|27933.4|27893.4|0
1641347140000|2022-01-05 01:45:40|27932.3|27892.3|27930.7|27890.7|27933.6|27893.6|27930.6|27890.6|0
1641347150000|2022-01-05 01:45:50|27930.8|27890.8|27936.8|27896.8|27936.8|27896.8|27930.8|27890.8|0
1641347160000|2022-01-05 01:46:00|27936.6|27896.6|27933.6|27893.6|27936.6|27896.6|27933.6|27893.6|0
1641347170000|2022-01-05 01:46:10|27933.8|27893.8|27933.8|27893.8|27933.8|27893.8|27933.7|27893.7|0
1641347180000|2022-01-05 01:46:20|27933.7|27893.7|27930.9|27890.9|27936.8|27896.8|27930.9|27890.9|0
1641347190000|2022-01-05 01:46:30|27930.8|27890.8|27930.9|27890.9|27930.9|27890.9|27930.8|27890.8|0
1641347200000|2022-01-05 01:46:40|27931.5|27891.5|27930.9|27890.9|27932.2|27892.2|27930.9|27890.9|0
1641347210000|2022-01-05 01:46:50|27931.1|27891.1|27929.2|27889.2|27932.4|27892.4|27929.2|27889.2|0
1641347220000|2022-01-05 01:47:00|27929.7|27889.7|27927.9|27887.9|27930.9|27890.9|27927.8|27887.8|0
1641347230000|2022-01-05 01:47:10|27927.7|27887.7|27924.9|27884.9|27927.7|27887.7|27924.9|27884.9|0
1641347240000|2022-01-05 01:47:20|27925|27885|27925|27885|27925.1|27885.1|27924.9|27884.9|0
1641347250000|2022-01-05 01:47:30|27924.9|27884.9|27924.7|27884.7|27924.9|27884.9|27919|27879|0
1641347260000|2022-01-05 01:47:40|27924.9|27884.9|27922.1|27882.1|27924.9|27884.9|27921.9|27881.9|0
1641347270000|2022-01-05 01:47:50|27922.6|27882.6|27925.1|27885.1|27925.1|27885.1|27922.6|27882.6|0
1641347280000|2022-01-05 01:48:00|27924.9|27884.9|27922.3|27882.3|27925.1|27885.1|27922.1|27882.1|0
1641347290000|2022-01-05 01:48:10|27922.8|27882.8|27923.3|27883.3|27923.5|27883.5|27922.1|27882.1|0
1641347300000|2022-01-05 01:48:20|27922.8|27882.8|27922.1|27882.1|27922.8|27882.8|27922.1|27882.1|0
1641347310000|2022-01-05 01:48:30|27921.5|27881.5|27920.1|27880.1|27921.5|27881.5|27920.1|27880.1|0
1641347320000|2022-01-05 01:48:40|27919.6|27879.6|27918.8|27878.8|27919.6|27879.6|27918.7|27878.7|0
1641347330000|2022-01-05 01:48:50|27918.9|27878.9|27918.7|27878.7|27918.9|27878.9|27918.7|27878.7|0
1641347340000|2022-01-05 01:49:00|27918.5|27878.5|27911|27871|27918.5|27878.5|27906.6|27866.6|0
1641347350000|2022-01-05 01:49:10|27910.5|27870.5|27919|27879|27919|27879|27909.8|27869.8|0
1641347360000|2022-01-05 01:49:20|27920.3|27880.3|27920.3|27880.3|27920.5|27880.5|27917.3|27877.3|0
1641347370000|2022-01-05 01:49:30|27919.8|27879.8|27918.7|27878.7|27920.3|27880.3|27917.1|27877.1|0
1641347380000|2022-01-05 01:49:40|27919.2|27879.2|27918.7|27878.7|27919.9|27879.9|27918.6|27878.6|0
1641347390000|2022-01-05 01:49:50|27918.9|27878.9|27921.7|27881.7|27921.7|27881.7|27918.9|27878.9|0
1641347400000|2022-01-05 01:50:00|27921.5|27881.5|27921.7|27881.7|27922.9|27882.9|27918.7|27878.7|0
1641347410000|2022-01-05 01:50:10|27922.2|27882.2|27924.9|27884.9|27924.9|27884.9|27921.9|27881.9|0
1641347420000|2022-01-05 01:50:20|27925.1|27885.1|27929.2|27889.2|27930.9|27890.9|27925.1|27885.1|0
1641347430000|2022-01-05 01:50:30|27929.7|27889.7|27930.9|27890.9|27932.2|27892.2|27929.2|27889.2|0
1641347440000|2022-01-05 01:50:40|27931.5|27891.5|27930.9|27890.9|27934|27894|27930.9|27890.9|0
1641347450000|2022-01-05 01:50:50|27930.4|27890.4|27930.9|27890.9|27930.9|27890.9|27929.2|27889.2|0
1641347460000|2022-01-05 01:51:00|27930.4|27890.4|27929.2|27889.2|27930.9|27890.9|27927.7|27887.7|0
1641347470000|2022-01-05 01:51:10|27929.7|27889.7|27929.2|27889.2|27930.9|27890.9|27927.9|27887.9|0
1641347480000|2022-01-05 01:51:20|27928.6|27888.6|27927.9|27887.9|27928.6|27888.6|27927.9|27887.9|0
1641347490000|2022-01-05 01:51:30|27928.5|27888.5|27927.7|27887.7|27929.2|27889.2|27927.7|27887.7|0
1641347500000|2022-01-05 01:51:40|27927.8|27887.8|27927.9|27887.9|27927.9|27887.9|27927.7|27887.7|0
1641347520000|2022-01-05 01:52:00|27928.1|27888.1|27930.9|27890.9|27930.9|27890.9|27928.1|27888.1|0
1641347530000|2022-01-05 01:52:10|27931.5|27891.5|27930.9|27890.9|27932.4|27892.4|27930.9|27890.9|0
1641347540000|2022-01-05 01:52:20|27931.5|27891.5|27933.8|27893.8|27934|27894|27930.9|27890.9|0
1641347550000|2022-01-05 01:52:30|27934|27894|27931.1|27891.1|27935.4|27895.4|27931.1|27891.1|0
1641347560000|2022-01-05 01:52:40|27930.9|27890.9|27931.1|27891.1|27932.4|27892.4|27930.9|27890.9|0
1641347570000|2022-01-05 01:52:50|27930.9|27890.9|27931.1|27891.1|27932.4|27892.4|27930.9|27890.9|0
1641347580000|2022-01-05 01:53:00|27930.9|27890.9|27928.2|27888.2|27932.4|27892.4|27926.3|27886.3|0
1641347590000|2022-01-05 01:53:10|27928.3|27888.3|27928.3|27888.3|27929.5|27889.5|27925.3|27885.3|0
1641347600000|2022-01-05 01:53:20|27928.2|27888.2|27926.7|27886.7|27928.3|27888.3|27926.5|27886.5|0
1641347610000|2022-01-05 01:53:30|27926.6|27886.6|27926.7|27886.7|27928.3|27888.3|27926.6|27886.6|0
1641347620000|2022-01-05 01:53:40|27926.2|27886.2|27926.5|27886.5|27926.5|27886.5|27925.3|27885.3|0
1641347630000|2022-01-05 01:53:50|27926.6|27886.6|27925.3|27885.3|27926.6|27886.6|27925.3|27885.3|0
1641347640000|2022-01-05 01:54:00|27925.4|27885.4|27931.1|27891.1|27931.1|27891.1|27925.4|27885.4|0
1641347650000|2022-01-05 01:54:10|27929|27889|27931.5|27891.5|27931.5|27891.5|27925.5|27885.5|0
1641347660000|2022-01-05 01:54:20|27931|27891|27931.3|27891.3|27931.5|27891.5|27928.5|27888.5|0
1641347670000|2022-01-05 01:54:30|27930.8|27890.8|27928.3|27888.3|27930.8|27890.8|27928.3|27888.3|0
1641347680000|2022-01-05 01:54:40|27928.1|27888.1|27925.3|27885.3|27928.1|27888.1|27925.3|27885.3|0
1641347690000|2022-01-05 01:54:50|27926.5|27886.5|27926.5|27886.5|27926.7|27886.7|27925.3|27885.3|0
1641347700000|2022-01-05 01:55:00|27926.7|27886.7|27928.3|27888.3|27929.5|27889.5|27926.7|27886.7|0
1641347710000|2022-01-05 01:55:10|27928.8|27888.8|27928.3|27888.3|27929.7|27889.7|27928.3|27888.3|0
1641347720000|2022-01-05 01:55:20|27928.4|27888.4|27928.3|27888.3|27928.4|27888.4|27928.3|27888.3|0
1641347730000|2022-01-05 01:55:30|27928.2|27888.2|27928.2|27888.2|27928.2|27888.2|27928.1|27888.1|0
1641347740000|2022-01-05 01:55:40|27928.3|27888.3|27928.3|27888.3|27928.3|27888.3|27928.1|27888.1|0
1641347750000|2022-01-05 01:55:50|27928.2|27888.2|27928.3|27888.3|27928.3|27888.3|27926.5|27886.5|0
1641347760000|2022-01-05 01:56:00|27927.8|27887.8|27925.3|27885.3|27927.8|27887.8|27925.1|27885.1|0
1641347770000|2022-01-05 01:56:10|27925.8|27885.8|27928.1|27888.1|27928.3|27888.3|27925.2|27885.2|0
1641347780000|2022-01-05 01:56:20|27927.6|27887.6|27926.5|27886.5|27927.6|27887.6|27926.5|27886.5|0
1641347790000|2022-01-05 01:56:30|27926|27886|27928.3|27888.3|27928.3|27888.3|27925.3|27885.3|0
1641347800000|2022-01-05 01:56:40|27928.2|27888.2|27929.5|27889.5|27929.5|27889.5|27928.1|27888.1|0
1641347810000|2022-01-05 01:56:50|27929|27889|27928.2|27888.2|27929.5|27889.5|27928.2|27888.2|0
1641347820000|2022-01-05 01:57:00|27928.1|27888.1|27928.3|27888.3|27928.3|27888.3|27928.1|27888.1|0
1641347830000|2022-01-05 01:57:10|27928.5|27888.5|27928.3|27888.3|27931.3|27891.3|27928.3|27888.3|0
1641347850000|2022-01-05 01:57:30|27928.4|27888.4|27928.5|27888.5|27928.5|27888.5|27928.4|27888.4|0
1641347860000|2022-01-05 01:57:40|27928.3|27888.3|27928.3|27888.3|27928.3|27888.3|27928.3|27888.3|0
1641347870000|2022-01-05 01:57:50|27928.4|27888.4|27928.3|27888.3|27928.4|27888.4|27928.3|27888.3|0
1641347880000|2022-01-05 01:58:00|27928.4|27888.4|27928.3|27888.3|27928.5|27888.5|27928.3|27888.3|0
1641347890000|2022-01-05 01:58:10|27928.4|27888.4|27928.5|27888.5|27928.5|27888.5|27928.3|27888.3|0
1641347900000|2022-01-05 01:58:20|27928.7|27888.7|27928.7|27888.7|27931.5|27891.5|27928.7|27888.7|0
1641347910000|2022-01-05 01:58:30|27928.6|27888.6|27928.5|27888.5|27928.6|27888.6|27928.5|27888.5|0
1641347940000|2022-01-05 01:59:00|27928.3|27888.3|27928.3|27888.3|27928.3|27888.3|27928.3|27888.3|0
1641347950000|2022-01-05 01:59:10|27928.2|27888.2|27926.7|27886.7|27928.3|27888.3|27926.7|27886.7|0
1641347970000|2022-01-05 01:59:30|27926.6|27886.6|27925.3|27885.3|27926.6|27886.6|27925.3|27885.3|0
1641347980000|2022-01-05 01:59:40|27924.2|27884.2|27922.4|27882.4|27924.2|27884.2|27922.4|27882.4|0
1641347990000|2022-01-05 01:59:50|27922.3|27882.3|27922.4|27882.4|27922.4|27882.4|27922.3|27882.3|0
1641348000000|2022-01-05 02:00:00|27923.5|27883.5|27925.3|27885.3|27925.5|27885.5|27923.5|27883.5|0
1641348010000|2022-01-05 02:00:10|27925.4|27885.4|27928.5|27888.5|27928.5|27888.5|27925.4|27885.4|0
1641348020000|2022-01-05 02:00:20|27929.6|27889.6|27928.7|27888.7|27931.5|27891.5|27928.5|27888.5|0
1641348030000|2022-01-05 02:00:30|27929.2|27889.2|27928.7|27888.7|27931.6|27891.6|27928.7|27888.7|0
1641348040000|2022-01-05 02:00:40|27928.8|27888.8|27928.7|27888.7|27928.8|27888.8|27928.7|27888.7|0
1641348050000|2022-01-05 02:00:50|27928.5|27888.5|27928.9|27888.9|27928.9|27888.9|27928.5|27888.5|0
1641348060000|2022-01-05 02:01:00|27928.7|27888.7|27931.7|27891.7|27931.7|27891.7|27928.7|27888.7|0
1641348070000|2022-01-05 02:01:10|27932.2|27892.2|27931.7|27891.7|27933.1|27893.1|27931.7|27891.7|0
1641348080000|2022-01-05 02:01:20|27931.5|27891.5|27928.9|27888.9|27931.7|27891.7|27928.8|27888.8|0
1641348090000|2022-01-05 02:01:30|27929.4|27889.4|27930.1|27890.1|27931.7|27891.7|27929.4|27889.4|0
1641348100000|2022-01-05 02:01:40|27929.6|27889.6|27930.1|27890.1|27931.7|27891.7|27928.7|27888.7|0
1641348110000|2022-01-05 02:01:50|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|0
1641348120000|2022-01-05 02:02:00|27931.8|27891.8|27933|27893|27933.1|27893.1|27931.7|27891.7|0
1641348130000|2022-01-05 02:02:10|27932.9|27892.9|27934.7|27894.7|27937.7|27897.7|27932.9|27892.9|0
1641348150000|2022-01-05 02:02:30|27934.5|27894.5|27931.7|27891.7|27934.5|27894.5|27931.7|27891.7|0
1641348160000|2022-01-05 02:02:40|27932.2|27892.2|27932.9|27892.9|27932.9|27892.9|27931.5|27891.5|0
1641348170000|2022-01-05 02:02:50|27933.5|27893.5|27933.1|27893.1|27934.8|27894.8|27933.1|27893.1|0
1641348180000|2022-01-05 02:03:00|27932.6|27892.6|27932.9|27892.9|27934.7|27894.7|27931.7|27891.7|0
1641348200000|2022-01-05 02:03:20|27932.8|27892.8|27932.7|27892.7|27932.8|27892.8|27931.5|27891.5|0
1641348210000|2022-01-05 02:03:30|27932.2|27892.2|27932.7|27892.7|27932.7|27892.7|27931.3|27891.3|0
1641348220000|2022-01-05 02:03:40|27933.3|27893.3|27931.5|27891.5|27934.3|27894.3|27931.5|27891.5|0
1641348230000|2022-01-05 02:03:50|27931.7|27891.7|27931.5|27891.5|27931.7|27891.7|27931.5|27891.5|0
1641348240000|2022-01-05 02:04:00|27931.3|27891.3|27928.5|27888.5|27931.3|27891.3|27926.9|27886.9|0
1641348250000|2022-01-05 02:04:10|27927.9|27887.9|27925.6|27885.6|27927.9|27887.9|27925.6|27885.6|0
1641348260000|2022-01-05 02:04:20|27926.2|27886.2|27925.5|27885.5|27928.5|27888.5|27925.5|27885.5|0
1641348270000|2022-01-05 02:04:30|27926|27886|27925.3|27885.3|27926.7|27886.7|27925.3|27885.3|0
1641348280000|2022-01-05 02:04:40|27925.2|27885.2|27923.7|27883.7|27925.2|27885.2|27922.2|27882.2|0
1641348290000|2022-01-05 02:04:50|27923.1|27883.1|27923.5|27883.5|27923.6|27883.6|27922.2|27882.2|0
1641348300000|2022-01-05 02:05:00|27923|27883|27923.3|27883.3|27923.5|27883.5|27922.1|27882.1|0
1641348310000|2022-01-05 02:05:10|27923.8|27883.8|27923.3|27883.3|27924.9|27884.9|27922.1|27882.1|0
1641348320000|2022-01-05 02:05:20|27922.8|27882.8|27922.2|27882.2|27923.3|27883.3|27922.1|27882.1|0
1641348330000|2022-01-05 02:05:30|27922.8|27882.8|27925.3|27885.3|27925.3|27885.3|27922.2|27882.2|0
1641348340000|2022-01-05 02:05:40|27925.1|27885.1|27923.5|27883.5|27925.3|27885.3|27922.2|27882.2|0
1641348350000|2022-01-05 02:05:50|27923|27883|27922.1|27882.1|27923.5|27883.5|27922.1|27882.1|0
1641348360000|2022-01-05 02:06:00|27922|27882|27919|27879|27922.1|27882.1|27916.2|27876.2|0
1641348370000|2022-01-05 02:06:10|27919.6|27879.6|27919.2|27879.2|27920.5|27880.5|27919.2|27879.2|0
1641348380000|2022-01-05 02:06:20|27919.8|27879.8|27920.5|27880.5|27920.5|27880.5|27917.5|27877.5|0
1641348390000|2022-01-05 02:06:30|27919.9|27879.9|27919|27879|27919.9|27879.9|27919|27879|0
1641348400000|2022-01-05 02:06:40|27919.6|27879.6|27920.3|27880.3|27920.4|27880.4|27919|27879|0
1641348420000|2022-01-05 02:07:00|27919.7|27879.7|27918.9|27878.9|27920.3|27880.3|27918.9|27878.9|0
1641348440000|2022-01-05 02:07:20|27919|27879|27919|27879|27920.3|27880.3|27918.9|27878.9|0
1641348450000|2022-01-05 02:07:30|27918.9|27878.9|27919|27879|27919|27879|27918.9|27878.9|0
1641348460000|2022-01-05 02:07:40|27917.4|27877.4|27917.4|27877.4|27917.4|27877.4|27917.4|27877.4|0
1641348470000|2022-01-05 02:07:50|27916.3|27876.3|27912.5|27872.5|27916.3|27876.3|27912.5|27872.5|0
1641348480000|2022-01-05 02:08:00|27912.7|27872.7|27918.3|27878.3|27918.3|27878.3|27912.5|27872.5|0
1641348490000|2022-01-05 02:08:10|27918.5|27878.5|27918.5|27878.5|27918.5|27878.5|27918.5|27878.5|0
1641348500000|2022-01-05 02:08:20|27918.4|27878.4|27918.3|27878.3|27918.4|27878.4|27918.3|27878.3|0
1641348510000|2022-01-05 02:08:30|27918.4|27878.4|27918.3|27878.3|27918.4|27878.4|27918.3|27878.3|0
1641348520000|2022-01-05 02:08:40|27918.4|27878.4|27918.5|27878.5|27919.8|27879.8|27918.4|27878.4|0
1641348530000|2022-01-05 02:08:50|27919.1|27879.1|27918.5|27878.5|27920|27880|27918.5|27878.5|0
1641348540000|2022-01-05 02:09:00|27918.6|27878.6|27918.5|27878.5|27918.6|27878.6|27918.5|27878.5|0
1641348560000|2022-01-05 02:09:20|27919.1|27879.1|27920|27880|27920|27880|27918.5|27878.5|0
1641348570000|2022-01-05 02:09:30|27919.9|27879.9|27921.6|27881.6|27921.6|27881.6|27919.9|27879.9|0
1641348600000|2022-01-05 02:10:00|27922.1|27882.1|27924.8|27884.8|27924.8|27884.8|27922.1|27882.1|0
1641348610000|2022-01-05 02:10:10|27924.6|27884.6|27921.7|27881.7|27924.6|27884.6|27921.7|27881.7|0
1641348620000|2022-01-05 02:10:20|27922.8|27882.8|27921.7|27881.7|27924.6|27884.6|27921.7|27881.7|0
1641348630000|2022-01-05 02:10:30|27922.3|27882.3|27924.8|27884.8|27924.8|27884.8|27922.3|27882.3|0
1641348650000|2022-01-05 02:10:50|27925.3|27885.3|27925|27885|27927.8|27887.8|27925|27885|0
1641348660000|2022-01-05 02:11:00|27924.9|27884.9|27927.8|27887.8|27927.8|27887.8|27924.8|27884.8|0
1641348670000|2022-01-05 02:11:10|27928|27888|27928|27888|27928|27888|27927.8|27887.8|0
1641348680000|2022-01-05 02:11:20|27928.5|27888.5|27928|27888|27930.8|27890.8|27928|27888|0
1641348690000|2022-01-05 02:11:30|27928.5|27888.5|27929.2|27889.2|27929.2|27889.2|27928|27888|0
1641348700000|2022-01-05 02:11:40|27928.7|27888.7|27931|27891|27931|27891|27928|27888|0
1641348710000|2022-01-05 02:11:50|27931.5|27891.5|27933.8|27893.8|27933.8|27893.8|27931.5|27891.5|0
1641348720000|2022-01-05 02:12:00|27934.4|27894.4|27934.5|27894.5|27935.2|27895.2|27933.8|27893.8|0
1641348730000|2022-01-05 02:12:10|27933.8|27893.8|27935.1|27895.1|27935.1|27895.1|27933.8|27893.8|0
1641348740000|2022-01-05 02:12:20|27934.5|27894.5|27933.8|27893.8|27934.5|27894.5|27933.8|27893.8|0
1641348750000|2022-01-05 02:12:30|27933.9|27893.9|27932.9|27892.9|27933.9|27893.9|27932.9|27892.9|0
1641348760000|2022-01-05 02:12:40|27931.9|27891.9|27933.5|27893.5|27933.5|27893.5|27930.6|27890.6|0
1641348770000|2022-01-05 02:12:50|27933.7|27893.7|27936.9|27896.9|27937|27897|27933.7|27893.7|0
1641348780000|2022-01-05 02:13:00|27937|27897|27937|27897|27937|27897|27937|27897|0
1641348790000|2022-01-05 02:13:10|27937.1|27897.1|27938.3|27898.3|27938.5|27898.5|27937|27897|0
1641348800000|2022-01-05 02:13:20|27937.8|27897.8|27940.1|27900.1|27941.3|27901.3|27937|27897|0
1641348810000|2022-01-05 02:13:30|27939.9|27899.9|27939.9|27899.9|27939.9|27899.9|27939.9|27899.9|0
1641348820000|2022-01-05 02:13:40|27939.8|27899.8|27938.1|27898.1|27939.8|27899.8|27938.1|27898.1|0
1641348830000|2022-01-05 02:13:50|27937.6|27897.6|27938.2|27898.2|27938.3|27898.3|27936.9|27896.9|0
1641348840000|2022-01-05 02:14:00|27938.1|27898.1|27936.7|27896.7|27938.1|27898.1|27936.7|27896.7|0
1641348850000|2022-01-05 02:14:10|27937.2|27897.2|27936.7|27896.7|27938.1|27898.1|27936.7|27896.7|0
1641348860000|2022-01-05 02:14:20|27936.8|27896.8|27936.7|27896.7|27938|27898|27936.7|27896.7|0
1641348870000|2022-01-05 02:14:30|27936.8|27896.8|27939.7|27899.7|27939.7|27899.7|27936.7|27896.7|0
1641348880000|2022-01-05 02:14:40|27939.6|27899.6|27939.5|27899.5|27939.6|27899.6|27939.5|27899.5|0
1641348910000|2022-01-05 02:15:10|27939.6|27899.6|27944.1|27904.1|27944.1|27904.1|27939.6|27899.6|0
1641348920000|2022-01-05 02:15:20|27943.6|27903.6|27942.7|27902.7|27944|27904|27942.7|27902.7|0
1641348930000|2022-01-05 02:15:30|27942.8|27902.8|27942.9|27902.9|27944.1|27904.1|27942.8|27902.8|0
1641348940000|2022-01-05 02:15:40|27944|27904|27945.9|27905.9|27945.9|27905.9|27944|27904|0
1641348950000|2022-01-05 02:15:50|27946.5|27906.5|27949.9|27909.9|27951.2|27911.2|27945.9|27905.9|0
1641348960000|2022-01-05 02:16:00|27950.5|27910.5|27952.8|27912.8|27952.8|27912.8|27949.7|27909.7|0
1641348970000|2022-01-05 02:16:10|27951.7|27911.7|27951.2|27911.2|27951.7|27911.7|27949.9|27909.9|0
1641348980000|2022-01-05 02:16:20|27951.3|27911.3|27951.2|27911.2|27952.9|27912.9|27951.2|27911.2|0
1641348990000|2022-01-05 02:16:30|27950.6|27910.6|27951.2|27911.2|27951.2|27911.2|27949.9|27909.9|0
1641349000000|2022-01-05 02:16:40|27950.6|27910.6|27949.7|27909.7|27950.6|27910.6|27949.7|27909.7|0
1641349010000|2022-01-05 02:16:50|27950.3|27910.3|27952.8|27912.8|27952.8|27912.8|27949.9|27909.9|0
1641349020000|2022-01-05 02:17:00|27952.6|27912.6|27952.8|27912.8|27952.8|27912.8|27952.6|27912.6|0
1641349030000|2022-01-05 02:17:10|27952.6|27912.6|27951|27911|27952.7|27912.7|27949.7|27909.7|0
1641349040000|2022-01-05 02:17:20|27950.4|27910.4|27949.7|27909.7|27951|27911|27949.7|27909.7|0
1641349050000|2022-01-05 02:17:30|27949.5|27909.5|27953.1|27913.1|27954.4|27914.4|27949.5|27909.5|0
1641349070000|2022-01-05 02:17:50|27952.9|27912.9|27950.1|27910.1|27952.9|27912.9|27950.1|27910.1|0
1641349080000|2022-01-05 02:18:00|27950.6|27910.6|27950.1|27910.1|27953.1|27913.1|27950.1|27910.1|0
1641349100000|2022-01-05 02:18:20|27950.6|27910.6|27950.1|27910.1|27951.5|27911.5|27950.1|27910.1|0
1641349110000|2022-01-05 02:18:30|27950.6|27910.6|27950.6|27910.6|27950.6|27910.6|27950.6|27910.6|0
1641349120000|2022-01-05 02:18:40|27950.4|27910.4|27947.4|27907.4|27950.4|27910.4|27947.4|27907.4|0
1641349130000|2022-01-05 02:18:50|27947.6|27907.6|27950.4|27910.4|27950.4|27910.4|27947.6|27907.6|0
1641349140000|2022-01-05 02:19:00|27950.5|27910.5|27950.4|27910.4|27950.5|27910.5|27950.4|27910.4|0
1641349150000|2022-01-05 02:19:10|27950.2|27910.2|27950.3|27910.3|27950.3|27910.3|27950.2|27910.2|0
1641349160000|2022-01-05 02:19:20|27950.4|27910.4|27950.2|27910.2|27950.4|27910.4|27950.2|27910.2|0
1641349170000|2022-01-05 02:19:30|27950.4|27910.4|27950.4|27910.4|27950.4|27910.4|27950.4|27910.4|0
1641349190000|2022-01-05 02:19:50|27950.5|27910.5|27950.6|27910.6|27950.6|27910.6|27950.4|27910.4|0
1641349200000|2022-01-05 02:20:00|27951.7|27911.7|27951.8|27911.8|27953.6|27913.6|27951.7|27911.7|0
1641349210000|2022-01-05 02:20:10|27951.3|27911.3|27951.8|27911.8|27951.8|27911.8|27950.5|27910.5|0
1641349220000|2022-01-05 02:20:20|27951.3|27911.3|27950.4|27910.4|27951.8|27911.8|27950.4|27910.4|0
1641349240000|2022-01-05 02:20:40|27949.4|27909.4|27947.4|27907.4|27949.4|27909.4|27947.4|27907.4|0
1641349250000|2022-01-05 02:20:50|27947.6|27907.6|27947.4|27907.4|27947.6|27907.6|27947.4|27907.4|0
1641349260000|2022-01-05 02:21:00|27947.5|27907.5|27947.4|27907.4|27947.5|27907.5|27947.4|27907.4|0
1641349280000|2022-01-05 02:21:20|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|0
1641349320000|2022-01-05 02:22:00|27947.7|27907.7|27947.5|27907.5|27947.7|27907.7|27947.4|27907.4|0
1641349330000|2022-01-05 02:22:10|27947.6|27907.6|27947.4|27907.4|27947.6|27907.6|27947.4|27907.4|0
1641349350000|2022-01-05 02:22:30|27946.3|27906.3|27942.8|27902.8|27946.3|27906.3|27942.8|27902.8|0
1641349370000|2022-01-05 02:22:50|27943.3|27903.3|27944.5|27904.5|27944.5|27904.5|27943.3|27903.3|0
1641349380000|2022-01-05 02:23:00|27944.4|27904.4|27944.5|27904.5|27944.6|27904.6|27944.4|27904.4|0
1641349390000|2022-01-05 02:23:10|27944.6|27904.6|27944.5|27904.5|27944.6|27904.6|27944.4|27904.4|0
1641349400000|2022-01-05 02:23:20|27944.6|27904.6|27944.6|27904.6|27944.6|27904.6|27944.6|27904.6|0
1641349410000|2022-01-05 02:23:30|27944.7|27904.7|27944.7|27904.7|27944.7|27904.7|27944.7|27904.7|0
1641349440000|2022-01-05 02:24:00|27944.6|27904.6|27941.4|27901.4|27944.6|27904.6|27941.4|27901.4|0
1641349460000|2022-01-05 02:24:20|27941.5|27901.5|27941.5|27901.5|27941.5|27901.5|27941.4|27901.4|0
1641349470000|2022-01-05 02:24:30|27941.4|27901.4|27941.5|27901.5|27944.4|27904.4|27941.4|27901.4|0
1641349480000|2022-01-05 02:24:40|27942.1|27902.1|27942.8|27902.8|27942.8|27902.8|27942.1|27902.1|0
1641349490000|2022-01-05 02:24:50|27943.3|27903.3|27944.4|27904.4|27944.4|27904.4|27943.3|27903.3|0
1641349500000|2022-01-05 02:25:00|27944.6|27904.6|27943|27903|27944.6|27904.6|27941.5|27901.5|0
1641349510000|2022-01-05 02:25:10|27943.5|27903.5|27944.7|27904.7|27944.7|27904.7|27943.5|27903.5|0
1641349560000|2022-01-05 02:26:00|27944.6|27904.6|27943|27903|27944.6|27904.6|27943|27903|0
1641349570000|2022-01-05 02:26:10|27943.5|27903.5|27943|27903|27944.6|27904.6|27943|27903|0
1641349580000|2022-01-05 02:26:20|27943.5|27903.5|27944.7|27904.7|27944.7|27904.7|27943.5|27903.5|0
1641349590000|2022-01-05 02:26:30|27944.2|27904.2|27944.7|27904.7|27944.7|27904.7|27943.2|27903.2|0
1641349610000|2022-01-05 02:26:50|27944.2|27904.2|27939.8|27899.8|27944.2|27904.2|27939.8|27899.8|0
1641349620000|2022-01-05 02:27:00|27940.3|27900.3|27938.5|27898.5|27941.4|27901.4|27938.5|27898.5|0
1641349630000|2022-01-05 02:27:10|27938.3|27898.3|27938.5|27898.5|27938.5|27898.5|27938.3|27898.3|0
1641349640000|2022-01-05 02:27:20|27938.4|27898.4|27935.3|27895.3|27938.4|27898.4|27935.3|27895.3|0
1641349650000|2022-01-05 02:27:30|27935.8|27895.8|27936.5|27896.5|27938.1|27898.1|27935.8|27895.8|0
1641349660000|2022-01-05 02:27:40|27936|27896|27936.5|27896.5|27938.1|27898.1|27935.3|27895.3|0
1641349670000|2022-01-05 02:27:50|27936|27896|27935.3|27895.3|27936|27896|27935.2|27895.2|0
1641349680000|2022-01-05 02:28:00|27935.8|27895.8|27936.5|27896.5|27938.1|27898.1|27935.8|27895.8|0
1641349690000|2022-01-05 02:28:10|27936|27896|27938.1|27898.1|27938.1|27898.1|27935.3|27895.3|0
1641349700000|2022-01-05 02:28:20|27937.6|27897.6|27938.1|27898.1|27938.1|27898.1|27936.5|27896.5|0
1641349710000|2022-01-05 02:28:30|27936.5|27896.5|27936.5|27896.5|27936.5|27896.5|27936.5|27896.5|0
1641349720000|2022-01-05 02:28:40|27937.1|27897.1|27938.1|27898.1|27938.1|27898.1|27937.1|27897.1|0
1641349740000|2022-01-05 02:29:00|27938.7|27898.7|27938.1|27898.1|27939.4|27899.4|27938.1|27898.1|0
1641349750000|2022-01-05 02:29:10|27938.7|27898.7|27936.5|27896.5|27939.4|27899.4|27936.5|27896.5|0
1641349770000|2022-01-05 02:29:30|27936.4|27896.4|27935.1|27895.1|27936.5|27896.5|27935.1|27895.1|0
1641349790000|2022-01-05 02:29:50|27934.9|27894.9|27935.1|27895.1|27935.1|27895.1|27934.9|27894.9|0
1641349830000|2022-01-05 02:30:30|27934.9|27894.9|27932.1|27892.1|27934.9|27894.9|27931.9|27891.9|0
1641349840000|2022-01-05 02:30:40|27931.9|27891.9|27931.9|27891.9|27931.9|27891.9|27931.9|27891.9|0
1641349850000|2022-01-05 02:30:50|27931.7|27891.7|27927.1|27887.1|27931.7|27891.7|27925.9|27885.9|0
1641349860000|2022-01-05 02:31:00|27927.3|27887.3|27928.9|27888.9|27928.9|27888.9|27927.3|27887.3|0
1641349870000|2022-01-05 02:31:10|27929.1|27889.1|27932.1|27892.1|27932.1|27892.1|27929.1|27889.1|0
1641349880000|2022-01-05 02:31:20|27931.6|27891.6|27932.3|27892.3|27932.3|27892.3|27930.5|27890.5|0
1641349890000|2022-01-05 02:31:30|27932.8|27892.8|27935.3|27895.3|27935.3|27895.3|27932.3|27892.3|0
1641349900000|2022-01-05 02:31:40|27933.7|27893.7|27933.7|27893.7|27935.3|27895.3|27933.7|27893.7|0
1641349910000|2022-01-05 02:31:50|27934.2|27894.2|27935.3|27895.3|27935.3|27895.3|27933.7|27893.7|0
1641349930000|2022-01-05 02:32:10|27935.1|27895.1|27935.3|27895.3|27935.3|27895.3|27935.1|27895.1|0
1641349940000|2022-01-05 02:32:20|27936.4|27896.4|27938.1|27898.1|27938.1|27898.1|27936.4|27896.4|0
1641349950000|2022-01-05 02:32:30|27938|27898|27936.4|27896.4|27938.1|27898.1|27936.4|27896.4|0
1641349960000|2022-01-05 02:32:40|27936.5|27896.5|27938.1|27898.1|27938.1|27898.1|27936.5|27896.5|0
1641349980000|2022-01-05 02:33:00|27938.3|27898.3|27941.2|27901.2|27941.2|27901.2|27938.3|27898.3|0
1641349990000|2022-01-05 02:33:10|27941.7|27901.7|27942.4|27902.4|27944|27904|27941.2|27901.2|0
1641350000000|2022-01-05 02:33:20|27941.9|27901.9|27942.4|27902.4|27942.4|27902.4|27941.2|27901.2|0
1641350010000|2022-01-05 02:33:30|27942.9|27902.9|27942.4|27902.4|27944|27904|27942.4|27902.4|0
1641350020000|2022-01-05 02:33:40|27941.9|27901.9|27941.9|27901.9|27942.4|27902.4|27941.2|27901.2|0
1641350030000|2022-01-05 02:33:50|27941.2|27901.2|27942.6|27902.6|27942.6|27902.6|27941.2|27901.2|0
1641350040000|2022-01-05 02:34:00|27942.9|27902.9|27941.4|27901.4|27944.4|27904.4|27941.4|27901.4|0
1641350050000|2022-01-05 02:34:10|27942.6|27902.6|27942.8|27902.8|27942.8|27902.8|27941.4|27901.4|0
1641350060000|2022-01-05 02:34:20|27941.5|27901.5|27941.4|27901.4|27942.8|27902.8|27941.4|27901.4|0
1641350070000|2022-01-05 02:34:30|27941.2|27901.2|27941.2|27901.2|27941.2|27901.2|27941.2|27901.2|0
1641350080000|2022-01-05 02:34:40|27941|27901|27941.2|27901.2|27942.4|27902.4|27941|27901|0
1641350090000|2022-01-05 02:34:50|27941.7|27901.7|27942.4|27902.4|27942.4|27902.4|27941.2|27901.2|0
1641350100000|2022-01-05 02:35:00|27941.9|27901.9|27942.6|27902.6|27944.4|27904.4|27941.2|27901.2|0
1641350110000|2022-01-05 02:35:10|27941.4|27901.4|27942.6|27902.6|27942.6|27902.6|27941.4|27901.4|0
1641350120000|2022-01-05 02:35:20|27942.1|27902.1|27942.6|27902.6|27944.2|27904.2|27941.4|27901.4|0
1641350130000|2022-01-05 02:35:30|27942.1|27902.1|27941.2|27901.2|27942.1|27902.1|27941.2|27901.2|0
1641350140000|2022-01-05 02:35:40|27941.7|27901.7|27942.6|27902.6|27944.2|27904.2|27941.7|27901.7|0
1641350150000|2022-01-05 02:35:50|27942.4|27902.4|27942.4|27902.4|27942.4|27902.4|27941.2|27901.2|0
1641350160000|2022-01-05 02:36:00|27942.9|27902.9|27941|27901|27944|27904|27941|27901|0
1641350170000|2022-01-05 02:36:10|27940.9|27900.9|27940.9|27900.9|27941|27901|27940.8|27900.8|0
1641350180000|2022-01-05 02:36:20|27940.8|27900.8|27941|27901|27941|27901|27940.8|27900.8|0
1641350190000|2022-01-05 02:36:30|27940.9|27900.9|27941|27901|27941|27901|27940.8|27900.8|0
1641350200000|2022-01-05 02:36:40|27940.9|27900.9|27940.9|27900.9|27941|27901|27940.8|27900.8|0
1641350210000|2022-01-05 02:36:50|27940.8|27900.8|27942.2|27902.2|27942.2|27902.2|27940.8|27900.8|0
1641350220000|2022-01-05 02:37:00|27942.8|27902.8|27943.8|27903.8|27943.8|27903.8|27942.8|27902.8|0
1641350240000|2022-01-05 02:37:20|27944|27904|27944|27904|27944|27904|27944|27904|0
1641350250000|2022-01-05 02:37:30|27943.9|27903.9|27943.8|27903.8|27943.9|27903.9|27943.8|27903.8|0
1641350270000|2022-01-05 02:37:50|27943.6|27903.6|27943.6|27903.6|27943.6|27903.6|27943.6|27903.6|0
1641350280000|2022-01-05 02:38:00|27943.5|27903.5|27943.6|27903.6|27943.6|27903.6|27943.4|27903.4|0
1641350310000|2022-01-05 02:38:30|27943.5|27903.5|27943.6|27903.6|27943.6|27903.6|27943.4|27903.4|0
1641350340000|2022-01-05 02:39:00|27940.8|27900.8|27940.6|27900.6|27940.8|27900.8|27940.6|27900.6|0
1641350350000|2022-01-05 02:39:10|27941.1|27901.1|27941.9|27901.9|27941.9|27901.9|27941.1|27901.1|0
1641350360000|2022-01-05 02:39:20|27941.4|27901.4|27940.6|27900.6|27941.4|27901.4|27940.6|27900.6|0
1641350370000|2022-01-05 02:39:30|27940.4|27900.4|27940.6|27900.6|27940.6|27900.6|27940.4|27900.4|0
1641350380000|2022-01-05 02:39:40|27940.4|27900.4|27940.4|27900.4|27940.4|27900.4|27940.4|27900.4|0
1641350390000|2022-01-05 02:39:50|27940.6|27900.6|27940.4|27900.4|27940.6|27900.6|27940.4|27900.4|0
1641350400000|2022-01-05 02:40:00|27939.4|27899.4|27934.6|27894.6|27939.4|27899.4|27934.6|27894.6|0
1641350410000|2022-01-05 02:40:10|27935.6|27895.6|27937.4|27897.4|27937.4|27897.4|27935.6|27895.6|0
1641350430000|2022-01-05 02:40:30|27937.2|27897.2|27934.4|27894.4|27937.2|27897.2|27934.4|27894.4|0
1641350440000|2022-01-05 02:40:40|27934.9|27894.9|27934.2|27894.2|27935.6|27895.6|27934.2|27894.2|0
1641350460000|2022-01-05 02:41:00|27933.7|27893.7|27934.4|27894.4|27934.4|27894.4|27931.4|27891.4|0
1641350470000|2022-01-05 02:41:10|27934.2|27894.2|27934.6|27894.6|27935.8|27895.8|27934.2|27894.2|0
1641350480000|2022-01-05 02:41:20|27935.1|27895.1|27934.6|27894.6|27935.8|27895.8|27934.6|27894.6|0
1641350490000|2022-01-05 02:41:30|27935.1|27895.1|27934.6|27894.6|27935.8|27895.8|27934.6|27894.6|0
1641350500000|2022-01-05 02:41:40|27934.7|27894.7|27934.6|27894.6|27937.6|27897.6|27934.6|27894.6|0
1641350510000|2022-01-05 02:41:50|27935.1|27895.1|27934.6|27894.6|27935.8|27895.8|27934.6|27894.6|0
1641350520000|2022-01-05 02:42:00|27934.5|27894.5|27934.6|27894.6|27934.6|27894.6|27934.5|27894.5|0
1641350530000|2022-01-05 02:42:10|27934.5|27894.5|27934.6|27894.6|27934.6|27894.6|27931.5|27891.5|0
1641350540000|2022-01-05 02:42:20|27934.7|27894.7|27933.2|27893.2|27934.7|27894.7|27933|27893|0
1641350550000|2022-01-05 02:42:30|27933.1|27893.1|27931.9|27891.9|27933.2|27893.2|27931.8|27891.8|0
1641350560000|2022-01-05 02:42:40|27931.7|27891.7|27928.9|27888.9|27931.7|27891.7|27928.9|27888.9|0
1641350570000|2022-01-05 02:42:50|27928.7|27888.7|27928.9|27888.9|27928.9|27888.9|27928.7|27888.7|0
1641350580000|2022-01-05 02:43:00|27929.1|27889.1|27930.1|27890.1|27931.9|27891.9|27929.1|27889.1|0
1641350590000|2022-01-05 02:43:10|27930.2|27890.2|27931.8|27891.8|27931.9|27891.9|27930.2|27890.2|0
1641350600000|2022-01-05 02:43:20|27931.9|27891.9|27930.1|27890.1|27931.9|27891.9|27930.1|27890.1|0
1641350610000|2022-01-05 02:43:30|27930.2|27890.2|27931.9|27891.9|27931.9|27891.9|27930.1|27890.1|0
1641350620000|2022-01-05 02:43:40|27931.7|27891.7|27928.9|27888.9|27931.7|27891.7|27928.9|27888.9|0
1641350660000|2022-01-05 02:44:20|27928.7|27888.7|27928.7|27888.7|27928.7|27888.7|27928.7|27888.7|0
1641350670000|2022-01-05 02:44:30|27927.6|27887.6|27925.9|27885.9|27927.6|27887.6|27925.9|27885.9|0
1641350700000|2022-01-05 02:45:00|27926|27886|27926.2|27886.2|27926.2|27886.2|27926|27886|0
1641350710000|2022-01-05 02:45:10|27926.1|27886.1|27926.2|27886.2|27926.2|27886.2|27926|27886|0
1641350720000|2022-01-05 02:45:20|27926.1|27886.1|27926|27886|27926.2|27886.2|27926|27886|0
1641350730000|2022-01-05 02:45:30|27927.1|27887.1|27928.9|27888.9|27929.1|27889.1|27927.1|27887.1|0
1641350740000|2022-01-05 02:45:40|27928.8|27888.8|27928.7|27888.7|27928.9|27888.9|27928.7|27888.7|0
1641350750000|2022-01-05 02:45:50|27928.9|27888.9|27928.9|27888.9|27928.9|27888.9|27928.9|27888.9|0
1641350760000|2022-01-05 02:46:00|27928.8|27888.8|27928.9|27888.9|27928.9|27888.9|27928.7|27888.7|0
1641350770000|2022-01-05 02:46:10|27928.7|27888.7|27928.7|27888.7|27928.8|27888.8|27928.7|27888.7|0
1641350790000|2022-01-05 02:46:30|27929.2|27889.2|27930.1|27890.1|27930.1|27890.1|27928.9|27888.9|0
1641350800000|2022-01-05 02:46:40|27931.7|27891.7|27931.8|27891.8|27931.9|27891.9|27931.7|27891.7|0
1641350810000|2022-01-05 02:46:50|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|0
1641350820000|2022-01-05 02:47:00|27932.3|27892.3|27934.7|27894.7|27934.7|27894.7|27932.3|27892.3|0
1641350850000|2022-01-05 02:47:30|27933.7|27893.7|27931.9|27891.9|27933.7|27893.7|27931.9|27891.9|0
1641350860000|2022-01-05 02:47:40|27932.1|27892.1|27932.1|27892.1|27932.1|27892.1|27932.1|27892.1|0
1641350890000|2022-01-05 02:48:10|27931.9|27891.9|27932.1|27892.1|27935.1|27895.1|27931.9|27891.9|0
1641350900000|2022-01-05 02:48:20|27932.6|27892.6|27932.6|27892.6|27932.6|27892.6|27932.6|27892.6|0
1641350910000|2022-01-05 02:48:30|27933.3|27893.3|27933.5|27893.5|27933.5|27893.5|27932.1|27892.1|0
1641350920000|2022-01-05 02:48:40|27932.3|27892.3|27931.9|27891.9|27932.3|27892.3|27931.9|27891.9|0
1641350930000|2022-01-05 02:48:50|27933.2|27893.2|27932|27892|27933.3|27893.3|27931.9|27891.9|0
1641350940000|2022-01-05 02:49:00|27932.1|27892.1|27931.9|27891.9|27932.1|27892.1|27931.9|27891.9|0
1641350960000|2022-01-05 02:49:20|27932.1|27892.1|27932.1|27892.1|27932.1|27892.1|27932.1|27892.1|0
1641350980000|2022-01-05 02:49:40|27933.3|27893.3|27932.1|27892.1|27934.9|27894.9|27932.1|27892.1|0
1641351010000|2022-01-05 02:50:10|27932.3|27892.3|27932.3|27892.3|27932.3|27892.3|27932.3|27892.3|0
1641351020000|2022-01-05 02:50:20|27932.8|27892.8|27935.1|27895.1|27935.1|27895.1|27932.8|27892.8|0
1641351050000|2022-01-05 02:50:50|27935.3|27895.3|27935.3|27895.3|27936.5|27896.5|27935.1|27895.1|0
1641351060000|2022-01-05 02:51:00|27935.1|27895.1|27935.3|27895.3|27935.3|27895.3|27935.1|27895.1|0
1641351070000|2022-01-05 02:51:10|27935.1|27895.1|27938.1|27898.1|27938.1|27898.1|27935.1|27895.1|0
1641351090000|2022-01-05 02:51:30|27938.3|27898.3|27935.3|27895.3|27938.3|27898.3|27935.3|27895.3|0
1641351100000|2022-01-05 02:51:40|27935.4|27895.4|27938.3|27898.3|27938.3|27898.3|27935.3|27895.3|0
1641351110000|2022-01-05 02:51:50|27938.2|27898.2|27935.3|27895.3|27938.2|27898.2|27935.3|27895.3|0
1641351120000|2022-01-05 02:52:00|27935.5|27895.5|27935.5|27895.5|27935.5|27895.5|27935.5|27895.5|0
1641351130000|2022-01-05 02:52:10|27936.6|27896.6|27935.3|27895.3|27938.3|27898.3|27935.3|27895.3|0
1641351140000|2022-01-05 02:52:20|27935.8|27895.8|27935.3|27895.3|27936.6|27896.6|27935.3|27895.3|0
1641351150000|2022-01-05 02:52:30|27935.8|27895.8|27936.5|27896.5|27936.5|27896.5|27935.3|27895.3|0
1641351160000|2022-01-05 02:52:40|27936.6|27896.6|27938.3|27898.3|27938.3|27898.3|27936.5|27896.5|0
1641351170000|2022-01-05 02:52:50|27937.8|27897.8|27938.3|27898.3|27938.3|27898.3|27936.5|27896.5|0
1641351180000|2022-01-05 02:53:00|27938.9|27898.9|27939.6|27899.6|27939.6|27899.6|27938.9|27898.9|0
1641351190000|2022-01-05 02:53:10|27940.1|27900.1|27939.6|27899.6|27941.2|27901.2|27939.6|27899.6|0
1641351200000|2022-01-05 02:53:20|27939|27899|27938.3|27898.3|27939|27899|27938.3|27898.3|0
1641351210000|2022-01-05 02:53:30|27938.1|27898.1|27935.1|27895.1|27938.1|27898.1|27935.1|27895.1|0
1641351240000|2022-01-05 02:54:00|27934.9|27894.9|27935.1|27895.1|27935.1|27895.1|27932.1|27892.1|0
1641351260000|2022-01-05 02:54:20|27934.9|27894.9|27936.4|27896.4|27936.4|27896.4|27934.9|27894.9|0
1641351270000|2022-01-05 02:54:30|27935.8|27895.8|27935.1|27895.1|27935.8|27895.8|27935.1|27895.1|0
1641351280000|2022-01-05 02:54:40|27935.7|27895.7|27936.4|27896.4|27936.4|27896.4|27935.1|27895.1|0
1641351290000|2022-01-05 02:54:50|27936.9|27896.9|27935.1|27895.1|27938|27898|27935.1|27895.1|0
1641351300000|2022-01-05 02:55:00|27935.7|27895.7|27934.9|27894.9|27938|27898|27934.9|27894.9|0
1641351310000|2022-01-05 02:55:10|27935.1|27895.1|27935.1|27895.1|27935.1|27895.1|27935.1|27895.1|0
1641351320000|2022-01-05 02:55:20|27935.2|27895.2|27936.5|27896.5|27936.5|27896.5|27935.2|27895.2|0
1641351330000|2022-01-05 02:55:30|27937.1|27897.1|27938.1|27898.1|27938.1|27898.1|27937.1|27897.1|0
1641351350000|2022-01-05 02:55:50|27938|27898|27938.1|27898.1|27938.1|27898.1|27938|27898|0
1641351360000|2022-01-05 02:56:00|27938.2|27898.2|27941.2|27901.2|27941.2|27901.2|27938.2|27898.2|0
1641351380000|2022-01-05 02:56:20|27941.5|27901.5|27944.4|27904.4|27944.4|27904.4|27941.5|27901.5|0
1641351390000|2022-01-05 02:56:30|27944.6|27904.6|27944.4|27904.4|27944.6|27904.6|27944.4|27904.4|0
1641351410000|2022-01-05 02:56:50|27944.5|27904.5|27944.4|27904.4|27944.6|27904.6|27944.4|27904.4|0
1641351420000|2022-01-05 02:57:00|27944.5|27904.5|27947.4|27907.4|27947.4|27907.4|27944.5|27904.5|0
1641351430000|2022-01-05 02:57:10|27947.5|27907.5|27947.4|27907.4|27950.4|27910.4|27947.4|27907.4|0
1641351440000|2022-01-05 02:57:20|27947.5|27907.5|27947.4|27907.4|27947.5|27907.5|27947.2|27907.2|0
1641351460000|2022-01-05 02:57:40|27947.2|27907.2|27947.3|27907.3|27947.3|27907.3|27947.2|27907.2|0
1641351470000|2022-01-05 02:57:50|27947.4|27907.4|27947.2|27907.2|27947.4|27907.4|27947.2|27907.2|0
1641351490000|2022-01-05 02:58:10|27947.3|27907.3|27947.4|27907.4|27947.4|27907.4|27947.3|27907.3|0
1641351500000|2022-01-05 02:58:20|27947.3|27907.3|27947.4|27907.4|27948.6|27908.6|27947.3|27907.3|0
1641351510000|2022-01-05 02:58:30|27947.9|27907.9|27947.3|27907.3|27948.6|27908.6|27947.2|27907.2|0
1641351520000|2022-01-05 02:58:40|27947.4|27907.4|27947.2|27907.2|27947.4|27907.4|27947.2|27907.2|0
1641351540000|2022-01-05 02:59:00|27947.4|27907.4|27947.2|27907.2|27947.4|27907.4|27947.2|27907.2|0
1641351550000|2022-01-05 02:59:10|27947.1|27907.1|27947.2|27907.2|27947.2|27907.2|27947.1|27907.1|0
1641351560000|2022-01-05 02:59:20|27947|27907|27947.2|27907.2|27947.2|27907.2|27947|27907|0
1641351570000|2022-01-05 02:59:30|27947.1|27907.1|27947.2|27907.2|27947.2|27907.2|27947.1|27907.1|0
1641351580000|2022-01-05 02:59:40|27948.3|27908.3|27950|27910|27950|27910|27948.3|27908.3|0
1641351600000|2022-01-05 03:00:00|27950.2|27910.2|27953.3|27913.3|27954.5|27914.5|27950.2|27910.2|0
1641351610000|2022-01-05 03:00:10|27954.3|27914.3|27956.1|27916.1|27956.1|27916.1|27954.3|27914.3|0
1641351620000|2022-01-05 03:00:20|27956.3|27916.3|27957.5|27917.5|27957.5|27917.5|27956.3|27916.3|0
1641351630000|2022-01-05 03:00:30|27957|27917|27956.1|27916.1|27959.3|27919.3|27956.1|27916.1|0
1641351640000|2022-01-05 03:00:40|27956.3|27916.3|27953.1|27913.1|27957.5|27917.5|27953.1|27913.1|0
1641351650000|2022-01-05 03:00:50|27953.6|27913.6|27953.3|27913.3|27954.5|27914.5|27953.1|27913.1|0
1641351660000|2022-01-05 03:01:00|27953.8|27913.8|27953.2|27913.2|27954.5|27914.5|27953.1|27913.1|0
1641351670000|2022-01-05 03:01:10|27953.3|27913.3|27953.3|27913.3|27954.5|27914.5|27953.3|27913.3|0
1641351690000|2022-01-05 03:01:30|27953.1|27913.1|27950.2|27910.2|27953.1|27913.1|27950.2|27910.2|0
1641351700000|2022-01-05 03:01:40|27950.8|27910.8|27951.5|27911.5|27951.5|27911.5|27950.2|27910.2|0
1641351710000|2022-01-05 03:01:50|27950.9|27910.9|27953.1|27913.1|27953.1|27913.1|27950.2|27910.2|0
1641351720000|2022-01-05 03:02:00|27953.2|27913.2|27953.1|27913.1|27953.2|27913.2|27951.5|27911.5|0
1641351730000|2022-01-05 03:02:10|27952.5|27912.5|27953.1|27913.1|27953.2|27913.2|27951.5|27911.5|0
1641351740000|2022-01-05 03:02:20|27952.5|27912.5|27951.4|27911.4|27953.1|27913.1|27950|27910|0
1641351750000|2022-01-05 03:02:30|27951.3|27911.3|27950|27910|27951.4|27911.4|27950|27910|0
1641351760000|2022-01-05 03:02:40|27949.9|27909.9|27949.9|27909.9|27949.9|27909.9|27949.9|27909.9|0
1641351770000|2022-01-05 03:02:50|27950|27910|27950|27910|27950|27910|27950|27910|0
1641351790000|2022-01-05 03:03:10|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|0
1641351800000|2022-01-05 03:03:20|27950|27910|27950|27910|27950|27910|27950|27910|0
1641351810000|2022-01-05 03:03:30|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|0
1641351820000|2022-01-05 03:03:40|27950.1|27910.1|27950.2|27910.2|27950.2|27910.2|27950|27910|0
1641351850000|2022-01-05 03:04:10|27950.1|27910.1|27950|27910|27950.2|27910.2|27950|27910|0
1641351890000|2022-01-05 03:04:50|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|0
1641351910000|2022-01-05 03:05:10|27950.3|27910.3|27953.3|27913.3|27953.3|27913.3|27950.3|27910.3|0
1641351940000|2022-01-05 03:05:40|27953.8|27913.8|27953.3|27913.3|27956.3|27916.3|27953.3|27913.3|0
1641351950000|2022-01-05 03:05:50|27953.8|27913.8|27953.4|27913.4|27954.7|27914.7|27953.3|27913.3|0
1641351960000|2022-01-05 03:06:00|27953.3|27913.3|27951.5|27911.5|27954.6|27914.6|27951.5|27911.5|0
1641351970000|2022-01-05 03:06:10|27950.9|27910.9|27951.5|27911.5|27953.1|27913.1|27950.2|27910.2|0
1641351980000|2022-01-05 03:06:20|27952|27912|27951.4|27911.4|27953.1|27913.1|27950|27910|0
1641351990000|2022-01-05 03:06:30|27951.3|27911.3|27953.1|27913.1|27953.1|27913.1|27951.3|27911.3|0
1641352000000|2022-01-05 03:06:40|27953.2|27913.2|27953.3|27913.3|27953.3|27913.3|27953.2|27913.2|0
1641352010000|2022-01-05 03:06:50|27954.5|27914.5|27953.3|27913.3|27954.5|27914.5|27953.3|27913.3|0
1641352020000|2022-01-05 03:07:00|27953.8|27913.8|27953.3|27913.3|27954.5|27914.5|27953.3|27913.3|0
1641352060000|2022-01-05 03:07:40|27952.7|27912.7|27951.5|27911.5|27952.7|27912.7|27951.5|27911.5|0
1641352080000|2022-01-05 03:08:00|27950.9|27910.9|27951.5|27911.5|27951.5|27911.5|27950.2|27910.2|0
1641352090000|2022-01-05 03:08:10|27950.9|27910.9|27950.2|27910.2|27950.9|27910.9|27950|27910|0
1641352100000|2022-01-05 03:08:20|27950.4|27910.4|27953.3|27913.3|27953.3|27913.3|27950.4|27910.4|0
1641352120000|2022-01-05 03:08:40|27953.1|27913.1|27951.5|27911.5|27953.1|27913.1|27951.5|27911.5|0
1641352130000|2022-01-05 03:08:50|27950.9|27910.9|27951.5|27911.5|27953.1|27913.1|27950.2|27910.2|0
1641352140000|2022-01-05 03:09:00|27950.9|27910.9|27950|27910|27950.9|27910.9|27950|27910|0
1641352160000|2022-01-05 03:09:20|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|0
1641352170000|2022-01-05 03:09:30|27950.1|27910.1|27950|27910|27950.2|27910.2|27950|27910|0
1641352190000|2022-01-05 03:09:50|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|27950.2|27910.2|0
1641352220000|2022-01-05 03:10:20|27950.1|27910.1|27950|27910|27950.1|27910.1|27950|27910|0
1641352230000|2022-01-05 03:10:30|27950.1|27910.1|27950.2|27910.2|27950.2|27910.2|27950.1|27910.1|0
1641352240000|2022-01-05 03:10:40|27950|27910|27950.2|27910.2|27950.2|27910.2|27950|27910|0
1641352250000|2022-01-05 03:10:50|27950|27910|27950|27910|27950|27910|27950|27910|0
1641352260000|2022-01-05 03:11:00|27949.9|27909.9|27950|27910|27950|27910|27949.9|27909.9|0
1641352270000|2022-01-05 03:11:10|27949.9|27909.9|27947|27907|27949.9|27909.9|27945.4|27905.4|0
1641352280000|2022-01-05 03:11:20|27946.5|27906.5|27945.4|27905.4|27947|27907|27945.4|27905.4|0
1641352290000|2022-01-05 03:11:30|27944.9|27904.9|27944|27904|27944.9|27904.9|27944|27904|0
1641352310000|2022-01-05 03:11:50|27943.8|27903.8|27944|27904|27944|27904|27943.8|27903.8|0
1641352320000|2022-01-05 03:12:00|27943.8|27903.8|27941.2|27901.2|27943.8|27903.8|27941.1|27901.1|0
1641352330000|2022-01-05 03:12:10|27940.6|27900.6|27938|27898|27940.6|27900.6|27938|27898|0
1641352360000|2022-01-05 03:12:40|27938.1|27898.1|27941|27901|27941|27901|27938.1|27898.1|0
1641352370000|2022-01-05 03:12:50|27940.8|27900.8|27938|27898|27940.8|27900.8|27938|27898|0
1641352380000|2022-01-05 03:13:00|27938.1|27898.1|27938|27898|27938.1|27898.1|27938|27898|0
1641352400000|2022-01-05 03:13:20|27938.1|27898.1|27938.1|27898.1|27938.1|27898.1|27938|27898|0
1641352410000|2022-01-05 03:13:30|27938|27898|27938|27898|27938|27898|27938|27898|0
1641352420000|2022-01-05 03:13:40|27937.8|27897.8|27936.2|27896.2|27937.8|27897.8|27936.2|27896.2|0
1641352430000|2022-01-05 03:13:50|27936.7|27896.7|27937.8|27897.8|27937.8|27897.8|27936.7|27896.7|0
1641352440000|2022-01-05 03:14:00|27937.2|27897.2|27936.2|27896.2|27937.2|27897.2|27936.2|27896.2|0
1641352450000|2022-01-05 03:14:10|27935.6|27895.6|27934.7|27894.7|27935.6|27895.6|27934.7|27894.7|0
1641352460000|2022-01-05 03:14:20|27935.3|27895.3|27936|27896|27936|27896|27935.3|27895.3|0
1641352470000|2022-01-05 03:14:30|27935.5|27895.5|27934.7|27894.7|27935.5|27895.5|27934.7|27894.7|0
1641352490000|2022-01-05 03:14:50|27934.9|27894.9|27934.9|27894.9|27934.9|27894.9|27934.9|27894.9|0
1641352500000|2022-01-05 03:15:00|27934.7|27894.7|27922.8|27882.8|27934.7|27894.7|27922.8|27882.8|0
1641352510000|2022-01-05 03:15:10|27923|27883|27922.9|27882.9|27925.9|27885.9|27922.8|27882.8|0
1641352520000|2022-01-05 03:15:20|27923|27883|27924.5|27884.5|27924.5|27884.5|27922.9|27882.9|0
1641352530000|2022-01-05 03:15:30|27924.4|27884.4|27926|27886|27926.1|27886.1|27924.3|27884.3|0
1641352540000|2022-01-05 03:15:40|27925.5|27885.5|27926.2|27886.2|27926.2|27886.2|27924.5|27884.5|0
1641352550000|2022-01-05 03:15:50|27926.8|27886.8|27926.1|27886.1|27927.5|27887.5|27926|27886|0
1641352560000|2022-01-05 03:16:00|27926.2|27886.2|27923.2|27883.2|27926.2|27886.2|27923.2|27883.2|0
1641352570000|2022-01-05 03:16:10|27923.4|27883.4|27923.2|27883.2|27923.4|27883.4|27923.2|27883.2|0
1641352590000|2022-01-05 03:16:30|27923.1|27883.1|27923.2|27883.2|27923.2|27883.2|27923.1|27883.1|0
1641352610000|2022-01-05 03:16:50|27923.3|27883.3|27923.4|27883.4|27924.6|27884.6|27923.3|27883.3|0
1641352620000|2022-01-05 03:17:00|27923.9|27883.9|27923.4|27883.4|27924.6|27884.6|27923.4|27883.4|0
1641352630000|2022-01-05 03:17:10|27923.9|27883.9|27923.4|27883.4|27924.6|27884.6|27923.4|27883.4|0
1641352640000|2022-01-05 03:17:20|27923.9|27883.9|27926.2|27886.2|27926.2|27886.2|27923.9|27883.9|0
1641352650000|2022-01-05 03:17:30|27926.1|27886.1|27923.4|27883.4|27926.1|27886.1|27923.3|27883.3|0
1641352660000|2022-01-05 03:17:40|27923.3|27883.3|27923.2|27883.2|27923.3|27883.3|27923.2|27883.2|0
1641352670000|2022-01-05 03:17:50|27923.3|27883.3|27923.3|27883.3|27923.4|27883.4|27923.2|27883.2|0
1641352680000|2022-01-05 03:18:00|27923.2|27883.2|27923.2|27883.2|27923.4|27883.4|27923.2|27883.2|0
1641352700000|2022-01-05 03:18:20|27923|27883|27921.4|27881.4|27923|27883|27920.2|27880.2|0
1641352710000|2022-01-05 03:18:30|27921.5|27881.5|27921.4|27881.4|27921.6|27881.6|27920.2|27880.2|0
1641352720000|2022-01-05 03:18:40|27922|27882|27921.4|27881.4|27923|27883|27921.4|27881.4|0
1641352730000|2022-01-05 03:18:50|27920.9|27880.9|27920|27880|27920.9|27880.9|27920|27880|0
1641352740000|2022-01-05 03:19:00|27921.2|27881.2|27921.4|27881.4|27923|27883|27921.2|27881.2|0
1641352750000|2022-01-05 03:19:10|27922|27882|27921.4|27881.4|27923|27883|27921.4|27881.4|0
1641352760000|2022-01-05 03:19:20|27922|27882|27921.6|27881.6|27923.2|27883.2|27921.6|27881.6|0
1641352770000|2022-01-05 03:19:30|27922.1|27882.1|27921.4|27881.4|27923.2|27883.2|27920.2|27880.2|0
1641352780000|2022-01-05 03:19:40|27922|27882|27923.2|27883.2|27923.2|27883.2|27922|27882|0
1641352790000|2022-01-05 03:19:50|27923.1|27883.1|27923.1|27883.1|27923.2|27883.2|27923.1|27883.1|0
1641352800000|2022-01-05 03:20:00|27923|27883|27920|27880|27923|27883|27920|27880|0
1641352820000|2022-01-05 03:20:20|27920.1|27880.1|27920.2|27880.2|27920.2|27880.2|27920.1|27880.1|0
1641352830000|2022-01-05 03:20:30|27920.7|27880.7|27920.2|27880.2|27921.4|27881.4|27920.2|27880.2|0
1641352840000|2022-01-05 03:20:40|27920.7|27880.7|27923|27883|27923|27883|27920.7|27880.7|0
1641352850000|2022-01-05 03:20:50|27922|27882|27921.6|27881.6|27922|27882|27920.2|27880.2|0
1641352860000|2022-01-05 03:21:00|27920.4|27880.4|27921.7|27881.7|27923.4|27883.4|27920.2|27880.2|0
1641352870000|2022-01-05 03:21:10|27921.6|27881.6|27923.4|27883.4|27924.6|27884.6|27921.6|27881.6|0
1641352880000|2022-01-05 03:21:20|27923.5|27883.5|27923.4|27883.4|27923.5|27883.5|27923.4|27883.4|0
1641352900000|2022-01-05 03:21:40|27924.5|27884.5|27929.3|27889.3|27929.3|27889.3|27924.5|27884.5|0
1641352910000|2022-01-05 03:21:50|27929.4|27889.4|27929.4|27889.4|27929.4|27889.4|27929.4|27889.4|0
1641352940000|2022-01-05 03:22:20|27929.6|27889.6|27929.6|27889.6|27929.6|27889.6|27929.6|27889.6|0
1641352950000|2022-01-05 03:22:30|27929.4|27889.4|27929.4|27889.4|27929.4|27889.4|27929.4|27889.4|0
1641353010000|2022-01-05 03:23:30|27929.5|27889.5|27929.4|27889.4|27929.5|27889.5|27929.4|27889.4|0
1641353020000|2022-01-05 03:23:40|27929.3|27889.3|27929.3|27889.3|27929.3|27889.3|27929.3|27889.3|0
1641353030000|2022-01-05 03:23:50|27929.2|27889.2|27929.3|27889.3|27929.3|27889.3|27929.1|27889.1|0
1641353040000|2022-01-05 03:24:00|27928.2|27888.2|27926.4|27886.4|27928.2|27888.2|27926.3|27886.3|0
1641353050000|2022-01-05 03:24:10|27926.3|27886.3|27926.4|27886.4|27926.4|27886.4|27926.3|27886.3|0
1641353060000|2022-01-05 03:24:20|27926.3|27886.3|27926.4|27886.4|27926.4|27886.4|27926.3|27886.3|0
1641353070000|2022-01-05 03:24:30|27927|27887|27927.7|27887.7|27927.7|27887.7|27927|27887|0
1641353080000|2022-01-05 03:24:40|27927.1|27887.1|27926.4|27886.4|27927.1|27887.1|27926.4|27886.4|0
1641353100000|2022-01-05 03:25:00|27926.2|27886.2|27923.4|27883.4|27926.3|27886.3|27923.4|27883.4|0
1641353110000|2022-01-05 03:25:10|27923.9|27883.9|27923.2|27883.2|27924.6|27884.6|27923.2|27883.2|0
1641353130000|2022-01-05 03:25:30|27923.4|27883.4|27924.6|27884.6|27924.6|27884.6|27923.4|27883.4|0
1641353140000|2022-01-05 03:25:40|27925.2|27885.2|27926.2|27886.2|27926.2|27886.2|27925.2|27885.2|0
1641353150000|2022-01-05 03:25:50|27926|27886|27923.2|27883.2|27926|27886|27923.2|27883.2|0
1641353160000|2022-01-05 03:26:00|27923.7|27883.7|27924.6|27884.6|27924.6|27884.6|27923.7|27883.7|0
1641353170000|2022-01-05 03:26:10|27925.2|27885.2|27926.2|27886.2|27926.2|27886.2|27924.5|27884.5|0
1641353180000|2022-01-05 03:26:20|27926.4|27886.4|27926.4|27886.4|27926.4|27886.4|27926.3|27886.3|0
1641353190000|2022-01-05 03:26:30|27926.3|27886.3|27926.3|27886.3|27926.4|27886.4|27926.2|27886.2|0
1641353200000|2022-01-05 03:26:40|27926.4|27886.4|27926.4|27886.4|27926.4|27886.4|27926.3|27886.3|0
1641353210000|2022-01-05 03:26:50|27927|27887|27926.4|27886.4|27927.7|27887.7|27926.4|27886.4|0
1641353220000|2022-01-05 03:27:00|27927|27887|27926.4|27886.4|27927.7|27887.7|27926.4|27886.4|0
1641353230000|2022-01-05 03:27:10|27926.2|27886.2|27924.6|27884.6|27926.2|27886.2|27924.6|27884.6|0
1641353270000|2022-01-05 03:27:50|27924.1|27884.1|27923.2|27883.2|27924.1|27884.1|27923.2|27883.2|0
1641353320000|2022-01-05 03:28:40|27923.4|27883.4|27926.5|27886.5|27926.5|27886.5|27923.4|27883.4|0
1641353330000|2022-01-05 03:28:50|27926.6|27886.6|27926.6|27886.6|27926.6|27886.6|27926.4|27886.4|0
1641353340000|2022-01-05 03:29:00|27926.4|27886.4|27926.5|27886.5|27926.6|27886.6|27926.4|27886.4|0
1641353350000|2022-01-05 03:29:10|27926.6|27886.6|27926.6|27886.6|27926.6|27886.6|27926.5|27886.5|0
1641353360000|2022-01-05 03:29:20|27926.4|27886.4|27926.6|27886.6|27926.6|27886.6|27926.4|27886.4|0
1641353370000|2022-01-05 03:29:30|27926.5|27886.5|27926.6|27886.6|27926.6|27886.6|27926.5|27886.5|0
1641353390000|2022-01-05 03:29:50|27926.8|27886.8|27926.6|27886.6|27928|27888|27926.6|27886.6|0
1641353400000|2022-01-05 03:30:00|27926.5|27886.5|27926.4|27886.4|27926.5|27886.5|27926.4|27886.4|0
1641353410000|2022-01-05 03:30:10|27926.6|27886.6|27926.8|27886.8|27926.8|27886.8|27926.6|27886.6|0
1641353430000|2022-01-05 03:30:30|27926.9|27886.9|27926.9|27886.9|27926.9|27886.9|27926.9|27886.9|0
1641353440000|2022-01-05 03:30:40|27926.8|27886.8|27929.8|27889.8|27929.8|27889.8|27926.8|27886.8|0
1641353450000|2022-01-05 03:30:50|27929.6|27889.6|27929.6|27889.6|27929.7|27889.7|27929.6|27889.6|0
1641353460000|2022-01-05 03:31:00|27928.6|27888.6|27928|27888|27928.6|27888.6|27926.8|27886.8|0
1641353500000|2022-01-05 03:31:40|27927.9|27887.9|27927.9|27887.9|27927.9|27887.9|27927.9|27887.9|0
1641353510000|2022-01-05 03:31:50|27926.6|27886.6|27927.9|27887.9|27927.9|27887.9|27926.6|27886.6|0
1641353520000|2022-01-05 03:32:00|27927.3|27887.3|27926.5|27886.5|27927.3|27887.3|27926.5|27886.5|0
1641353530000|2022-01-05 03:32:10|27926.6|27886.6|27923.4|27883.4|27926.6|27886.6|27923.4|27883.4|0
1641353540000|2022-01-05 03:32:20|27923.2|27883.2|27923.2|27883.2|27923.2|27883.2|27923.2|27883.2|0
1641353550000|2022-01-05 03:32:30|27922.2|27882.2|27921.8|27881.8|27923.4|27883.4|27920.4|27880.4|0
1641353560000|2022-01-05 03:32:40|27922.3|27882.3|27924.8|27884.8|27924.8|27884.8|27922.3|27882.3|0
1641353570000|2022-01-05 03:32:50|27924.3|27884.3|27924.8|27884.8|27924.8|27884.8|27923.6|27883.6|0
1641353580000|2022-01-05 03:33:00|27924.9|27884.9|27923.6|27883.6|27924.9|27884.9|27923.6|27883.6|0
1641353590000|2022-01-05 03:33:10|27924.1|27884.1|27926.6|27886.6|27926.6|27886.6|27923.7|27883.7|0
1641353600000|2022-01-05 03:33:20|27927.2|27887.2|27927.9|27887.9|27927.9|27887.9|27927.2|27887.2|0
1641353610000|2022-01-05 03:33:30|27927.3|27887.3|27927.9|27887.9|27927.9|27887.9|27926.6|27886.6|0
1641353640000|2022-01-05 03:34:00|27928|27888|27927.9|27887.9|27928|27888|27927.9|27887.9|0
1641353650000|2022-01-05 03:34:10|27927.3|27887.3|27926.6|27886.6|27927.9|27887.9|27926.6|27886.6|0
1641353660000|2022-01-05 03:34:20|27927.2|27887.2|27926.6|27886.6|27927.9|27887.9|27926.6|27886.6|0
1641353690000|2022-01-05 03:34:50|27927.2|27887.2|27929.5|27889.5|27929.5|27889.5|27927.2|27887.2|0
1641353700000|2022-01-05 03:35:00|27929.6|27889.6|27929.6|27889.6|27929.6|27889.6|27929.6|27889.6|0
1641353710000|2022-01-05 03:35:10|27929.8|27889.8|27932.7|27892.7|27932.7|27892.7|27929.8|27889.8|0
1641353720000|2022-01-05 03:35:20|27933.7|27893.7|27937.1|27897.1|27937.1|27897.1|27933.7|27893.7|0
1641353730000|2022-01-05 03:35:30|27937.7|27897.7|27935.7|27895.7|27938.7|27898.7|27935.7|27895.7|0
1641353740000|2022-01-05 03:35:40|27935.9|27895.9|27937.1|27897.1|27938.7|27898.7|27935.9|27895.9|0
1641353750000|2022-01-05 03:35:50|27937|27897|27935.7|27895.7|27937|27897|27935.7|27895.7|0
1641353760000|2022-01-05 03:36:00|27936.2|27896.2|27935.7|27895.7|27936.9|27896.9|27935.7|27895.7|0
1641353770000|2022-01-05 03:36:10|27935.9|27895.9|27937.1|27897.1|27937.1|27897.1|27935.9|27895.9|0
1641353790000|2022-01-05 03:36:30|27937.7|27897.7|27945.8|27905.8|27947.4|27907.4|27937.1|27897.1|0
1641353800000|2022-01-05 03:36:40|27945.3|27905.3|27944.6|27904.6|27945.8|27905.8|27944.6|27904.6|0
1641353810000|2022-01-05 03:36:50|27944.4|27904.4|27939.8|27899.8|27944.4|27904.4|27939.8|27899.8|0
1641353820000|2022-01-05 03:37:00|27939.2|27899.2|27939.8|27899.8|27941.4|27901.4|27938.5|27898.5|0
1641353840000|2022-01-05 03:37:20|27939.2|27899.2|27939.8|27899.8|27939.8|27899.8|27938.5|27898.5|0
1641353860000|2022-01-05 03:37:40|27940|27900|27940|27900|27940|27900|27940|27900|0
1641353870000|2022-01-05 03:37:50|27940.5|27900.5|27941.6|27901.6|27941.6|27901.6|27940.5|27900.5|0
1641353880000|2022-01-05 03:38:00|27941|27901|27939.8|27899.8|27941|27901|27939.8|27899.8|0
1641353900000|2022-01-05 03:38:20|27939.2|27899.2|27938.5|27898.5|27939.2|27899.2|27938.5|27898.5|0
1641353910000|2022-01-05 03:38:30|27939.1|27899.1|27939.8|27899.8|27939.8|27899.8|27939.1|27899.1|0
1641353920000|2022-01-05 03:38:40|27939.7|27899.7|27939.6|27899.6|27939.7|27899.7|27939.6|27899.6|0
1641353930000|2022-01-05 03:38:50|27939.1|27899.1|27938.3|27898.3|27939.1|27899.1|27938.3|27898.3|0
1641353940000|2022-01-05 03:39:00|27937.3|27897.3|27933.9|27893.9|27937.3|27897.3|27933.9|27893.9|0
1641353950000|2022-01-05 03:39:10|27934.4|27894.4|27935.7|27895.7|27935.7|27895.7|27934.4|27894.4|0
1641353960000|2022-01-05 03:39:20|27936.2|27896.2|27937.1|27897.1|27937.1|27897.1|27936.2|27896.2|0
1641353970000|2022-01-05 03:39:30|27938.2|27898.2|27937.1|27897.1|27940|27900|27937.1|27897.1|0
1641353980000|2022-01-05 03:39:40|27937.7|27897.7|27940|27900|27940|27900|27937.7|27897.7|0
1641353990000|2022-01-05 03:39:50|27940.1|27900.1|27940|27900|27941.7|27901.7|27940|27900|0
1641354020000|2022-01-05 03:40:20|27939.4|27899.4|27938.2|27898.2|27939.4|27899.4|27938.2|27898.2|0
1641354030000|2022-01-05 03:40:30|27936.9|27896.9|27935.9|27895.9|27937|27897|27935.7|27895.7|0
1641354040000|2022-01-05 03:40:40|27937.1|27897.1|27937.3|27897.3|27937.3|27897.3|27937.1|27897.1|0
1641354070000|2022-01-05 03:41:10|27937.8|27897.8|27938.9|27898.9|27938.9|27898.9|27937.8|27897.8|0
1641354080000|2022-01-05 03:41:20|27939.4|27899.4|27940.1|27900.1|27940.1|27900.1|27939.4|27899.4|0
1641354090000|2022-01-05 03:41:30|27940.7|27900.7|27940.1|27900.1|27941.7|27901.7|27940.1|27900.1|0
1641354110000|2022-01-05 03:41:50|27940.7|27900.7|27940.1|27900.1|27941.7|27901.7|27940.1|27900.1|0
1641354130000|2022-01-05 03:42:10|27940.7|27900.7|27941.7|27901.7|27941.7|27901.7|27940.7|27900.7|0
1641354180000|2022-01-05 03:43:00|27940.7|27900.7|27938.9|27898.9|27940.7|27900.7|27938.9|27898.9|0
1641354190000|2022-01-05 03:43:10|27939.4|27899.4|27940.1|27900.1|27940.1|27900.1|27939.4|27899.4|0
1641354200000|2022-01-05 03:43:20|27940.7|27900.7|27940.1|27900.1|27941.7|27901.7|27938.8|27898.8|0
1641354210000|2022-01-05 03:43:30|27940.7|27900.7|27941.7|27901.7|27941.7|27901.7|27940|27900|0
1641354220000|2022-01-05 03:43:40|27941.2|27901.2|27940.1|27900.1|27941.2|27901.2|27940.1|27900.1|0
1641354230000|2022-01-05 03:43:50|27940.7|27900.7|27941.7|27901.7|27941.7|27901.7|27940.7|27900.7|0
1641354240000|2022-01-05 03:44:00|27941.2|27901.2|27941.7|27901.7|27941.7|27901.7|27940.1|27900.1|0
1641354250000|2022-01-05 03:44:10|27941.9|27901.9|27941.9|27901.9|27941.9|27901.9|27941.9|27901.9|0
1641354260000|2022-01-05 03:44:20|27943|27903|27943.2|27903.2|27944.8|27904.8|27943|27903|0
1641354270000|2022-01-05 03:44:30|27942.6|27902.6|27944.8|27904.8|27944.8|27904.8|27941.7|27901.7|0
1641354290000|2022-01-05 03:44:50|27945.3|27905.3|27947.6|27907.6|27947.6|27907.6|27945.3|27905.3|0
1641354360000|2022-01-05 03:46:00|27947.5|27907.5|27944.6|27904.6|27947.5|27907.5|27944.6|27904.6|0
1641354380000|2022-01-05 03:46:20|27945.1|27905.1|27944.6|27904.6|27945.8|27905.8|27944.6|27904.6|0
1641354390000|2022-01-05 03:46:30|27945.1|27905.1|27945.8|27905.8|27945.8|27905.8|27945.1|27905.1|0
1641354400000|2022-01-05 03:46:40|27945.3|27905.3|27944.4|27904.4|27945.3|27905.3|27944.4|27904.4|0
1641354420000|2022-01-05 03:47:00|27944.6|27904.6|27944.4|27904.4|27945.8|27905.8|27944.4|27904.4|0
1641354430000|2022-01-05 03:47:10|27944.9|27904.9|27944.4|27904.4|27945.6|27905.6|27944.4|27904.4|0
1641354460000|2022-01-05 03:47:40|27944.2|27904.2|27944.2|27904.2|27944.2|27904.2|27944.2|27904.2|0
1641354470000|2022-01-05 03:47:50|27943.1|27903.1|27942.6|27902.6|27944.2|27904.2|27941.4|27901.4|0
1641354480000|2022-01-05 03:48:00|27943.1|27903.1|27944.2|27904.2|27944.4|27904.4|27943.1|27903.1|0
1641354490000|2022-01-05 03:48:10|27944.3|27904.3|27944.2|27904.2|27944.3|27904.3|27944.2|27904.2|0
1641354510000|2022-01-05 03:48:30|27944.3|27904.3|27944.4|27904.4|27944.4|27904.4|27944.3|27904.3|0
1641354520000|2022-01-05 03:48:40|27944.2|27904.2|27944.2|27904.2|27944.2|27904.2|27944.2|27904.2|0
1641354530000|2022-01-05 03:48:50|27943.1|27903.1|27941.4|27901.4|27943.1|27903.1|27941.4|27901.4|0
1641354540000|2022-01-05 03:49:00|27941.3|27901.3|27941.2|27901.2|27941.4|27901.4|27941.2|27901.2|0
1641354560000|2022-01-05 03:49:20|27941.4|27901.4|27941.2|27901.2|27941.4|27901.4|27941.2|27901.2|0
1641354590000|2022-01-05 03:49:50|27940.7|27900.7|27939.6|27899.6|27940.7|27900.7|27939.6|27899.6|0
1641354600000|2022-01-05 03:50:00|27939.4|27899.4|27939.6|27899.6|27939.6|27899.6|27939.4|27899.4|0
1641354610000|2022-01-05 03:50:10|27939.5|27899.5|27939.6|27899.6|27939.6|27899.6|27939.5|27899.5|0
1641354620000|2022-01-05 03:50:20|27939.5|27899.5|27939.5|27899.5|27939.6|27899.6|27939.5|27899.5|0
1641354630000|2022-01-05 03:50:30|27939.6|27899.6|27939.7|27899.7|27941.2|27901.2|27938.3|27898.3|0
1641354640000|2022-01-05 03:50:40|27940.2|27900.2|27941.3|27901.3|27941.4|27901.4|27940.2|27900.2|0
1641354650000|2022-01-05 03:50:50|27941.2|27901.2|27941.2|27901.2|27941.2|27901.2|27941.2|27901.2|0
1641354660000|2022-01-05 03:51:00|27940.7|27900.7|27939.6|27899.6|27940.7|27900.7|27939.6|27899.6|0
1641354670000|2022-01-05 03:51:10|27939.1|27899.1|27939.6|27899.6|27939.6|27899.6|27938.3|27898.3|0
1641354690000|2022-01-05 03:51:30|27939.5|27899.5|27939.6|27899.6|27939.6|27899.6|27939.5|27899.5|0
1641354700000|2022-01-05 03:51:40|27939.5|27899.5|27939.6|27899.6|27939.6|27899.6|27939.5|27899.5|0
1641354740000|2022-01-05 03:52:20|27940.1|27900.1|27941.4|27901.4|27941.4|27901.4|27940.1|27900.1|0
1641354780000|2022-01-05 03:53:00|27941.2|27901.2|27941.4|27901.4|27941.4|27901.4|27941.2|27901.2|0
1641354810000|2022-01-05 03:53:30|27941.5|27901.5|27944.6|27904.6|27944.6|27904.6|27941.5|27901.5|0
1641354870000|2022-01-05 03:54:30|27944.8|27904.8|27946|27906|27946|27906|27944.8|27904.8|0
1641354880000|2022-01-05 03:54:40|27946.5|27906.5|27947.4|27907.4|27947.6|27907.6|27946.5|27906.5|0
1641354890000|2022-01-05 03:54:50|27947.6|27907.6|27947.5|27907.5|27947.6|27907.6|27947.5|27907.5|0
1641354900000|2022-01-05 03:55:00|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|0
1641354990000|2022-01-05 03:56:30|27947.4|27907.4|27947.4|27907.4|27947.4|27907.4|27947.4|27907.4|0
1641355000000|2022-01-05 03:56:40|27947.2|27907.2|27942.8|27902.8|27947.2|27907.2|27942.8|27902.8|0
1641355040000|2022-01-05 03:57:20|27943.3|27903.3|27944.4|27904.4|27944.4|27904.4|27943.3|27903.3|0
1641355070000|2022-01-05 03:57:50|27944.9|27904.9|27947.4|27907.4|27947.4|27907.4|27944.9|27904.9|0
1641355080000|2022-01-05 03:58:00|27946.9|27906.9|27945.8|27905.8|27946.9|27906.9|27945.8|27905.8|0
1641355090000|2022-01-05 03:58:10|27946.4|27906.4|27945.9|27905.9|27947.6|27907.6|27945.8|27905.8|0
1641355100000|2022-01-05 03:58:20|27945.8|27905.8|27945.9|27905.9|27945.9|27905.9|27945.8|27905.8|0
1641355110000|2022-01-05 03:58:30|27946.4|27906.4|27946|27906|27947.6|27907.6|27945.9|27905.9|0
1641355120000|2022-01-05 03:58:40|27946.5|27906.5|27947.6|27907.6|27947.6|27907.6|27946.5|27906.5|0
1641355130000|2022-01-05 03:58:50|27947.1|27907.1|27947.6|27907.6|27947.6|27907.6|27945.9|27905.9|0
1641355140000|2022-01-05 03:59:00|27947.1|27907.1|27947.6|27907.6|27947.6|27907.6|27946|27906|0
1641355150000|2022-01-05 03:59:10|27947.1|27907.1|27947.6|27907.6|27947.6|27907.6|27946|27906|0
1641355160000|2022-01-05 03:59:20|27947.8|27907.8|27949.2|27909.2|27950.8|27910.8|27947.8|27907.8|0
1641355170000|2022-01-05 03:59:30|27949|27909|27949|27909|27949.1|27909.1|27949|27909|0
1641355180000|2022-01-05 03:59:40|27949.2|27909.2|27949|27909|27949.2|27909.2|27949|27909|0
1641355190000|2022-01-05 03:59:50|27948.5|27908.5|27946|27906|27948.5|27908.5|27946|27906|0
1641355200000|2022-01-05 04:00:00|27946.2|27906.2|27948|27908|27948|27908|27946.2|27906.2|0
1641355210000|2022-01-05 04:00:10|27947.9|27907.9|27947.8|27907.8|27948|27908|27947.8|27907.8|0
1641355220000|2022-01-05 04:00:20|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|0
1641355230000|2022-01-05 04:00:30|27947.8|27907.8|27947.8|27907.8|27947.8|27907.8|27947.8|27907.8|0
1641355240000|2022-01-05 04:00:40|27947.7|27907.7|27947.8|27907.8|27947.8|27907.8|27947.7|27907.7|0
1641355260000|2022-01-05 04:01:00|27947.6|27907.6|27947.8|27907.8|27947.8|27907.8|27947.6|27907.6|0
1641355320000|2022-01-05 04:02:00|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|27947.6|27907.6|0
1641355360000|2022-01-05 04:02:40|27947.8|27907.8|27947.8|27907.8|27947.8|27907.8|27947.8|27907.8|0
1641355380000|2022-01-05 04:03:00|27948|27908|27948|27908|27948|27908|27948|27908|0
1641355400000|2022-01-05 04:03:20|27949|27909|27950.8|27910.8|27950.8|27910.8|27949|27909|0
1641355430000|2022-01-05 04:03:50|27950.9|27910.9|27951|27911|27951|27911|27950.9|27910.9|0
1641355440000|2022-01-05 04:04:00|27950.9|27910.9|27950.8|27910.8|27950.9|27910.9|27950.8|27910.8|0
1641355490000|2022-01-05 04:04:50|27950.6|27910.6|27945|27905|27950.6|27910.6|27945|27905|0
1641355510000|2022-01-05 04:05:10|27945.5|27905.5|27945|27905|27946.2|27906.2|27945|27905|0
1641355530000|2022-01-05 04:05:30|27944.4|27904.4|27943.4|27903.4|27944.4|27904.4|27943.4|27903.4|0
1641355540000|2022-01-05 04:05:40|27943.3|27903.3|27943.2|27903.2|27943.3|27903.3|27943.2|27903.2|0
1641355560000|2022-01-05 04:06:00|27943.1|27903.1|27943|27903|27943.2|27903.2|27943|27903|0
1641355570000|2022-01-05 04:06:10|27942.4|27902.4|27941.7|27901.7|27942.4|27902.4|27941.7|27901.7|0
1641355580000|2022-01-05 04:06:20|27942.8|27902.8|27944.6|27904.6|27944.6|27904.6|27942.8|27902.8|0
1641355600000|2022-01-05 04:06:40|27943|27903|27941.7|27901.7|27943|27903|27941.7|27901.7|0
1641355640000|2022-01-05 04:07:20|27942.3|27902.3|27943|27903|27943|27903|27942.3|27902.3|0
1641355650000|2022-01-05 04:07:30|27942.4|27902.4|27941.7|27901.7|27942.4|27902.4|27941.7|27901.7|0
1641355670000|2022-01-05 04:07:50|27940.7|27900.7|27937.1|27897.1|27940.7|27900.7|27937.1|27897.1|0
1641355710000|2022-01-05 04:08:30|27937.3|27897.3|27937.3|27897.3|27938.9|27898.9|27937.1|27897.1|0
1641355720000|2022-01-05 04:08:40|27937.2|27897.2|27937.1|27897.1|27938.9|27898.9|27937.1|27897.1|0
1641355750000|2022-01-05 04:09:10|27937.7|27897.7|27938.7|27898.7|27938.7|27898.7|27937.7|27897.7|0
1641355770000|2022-01-05 04:09:30|27937.7|27897.7|27937.1|27897.1|27937.7|27897.7|27935.9|27895.9|0
1641355780000|2022-01-05 04:09:40|27937.3|27897.3|27938.9|27898.9|27938.9|27898.9|27936|27896|0
1641355820000|2022-01-05 04:10:20|27939.1|27899.1|27938.9|27898.9|27939.1|27899.1|27938.9|27898.9|0
1641355900000|2022-01-05 04:11:40|27940.1|27900.1|27941.7|27901.7|27941.7|27901.7|27940.1|27900.1|0
1641355910000|2022-01-05 04:11:50|27940.7|27900.7|27940.1|27900.1|27940.7|27900.7|27938.9|27898.9|0
1641355920000|2022-01-05 04:12:00|27940.2|27900.2|27940.3|27900.3|27940.3|27900.3|27940.2|27900.2|0
1641355930000|2022-01-05 04:12:10|27940.1|27900.1|27940.2|27900.2|27940.2|27900.2|27940.1|27900.1|0
1641355950000|2022-01-05 04:12:30|27940.1|27900.1|27940.1|27900.1|27940.2|27900.2|27940.1|27900.1|0
1641355980000|2022-01-05 04:13:00|27939.6|27899.6|27940.1|27900.1|27940.1|27900.1|27938.9|27898.9|0
1641355990000|2022-01-05 04:13:10|27939.6|27899.6|27940.3|27900.3|27940.3|27900.3|27938.9|27898.9|0
1641356000000|2022-01-05 04:13:20|27940.9|27900.9|27940.9|27900.9|27940.9|27900.9|27940.9|27900.9|0
1641356010000|2022-01-05 04:13:30|27941.9|27901.9|27940.3|27900.3|27941.9|27901.9|27940.3|27900.3|0
1641356030000|2022-01-05 04:13:50|27940.1|27900.1|27940.1|27900.1|27940.1|27900.1|27940.1|27900.1|0
1641356100000|2022-01-05 04:15:00|27940.7|27900.7|27940.1|27900.1|27941.7|27901.7|27940.1|27900.1|0
1641356130000|2022-01-05 04:15:30|27939.6|27899.6|27938.7|27898.7|27940.1|27900.1|27938.7|27898.7|0
1641356160000|2022-01-05 04:16:00|27938.8|27898.8|27938.7|27898.7|27941.6|27901.6|27938.7|27898.7|0
1641356190000|2022-01-05 04:16:30|27938.5|27898.5|27938.5|27898.5|27938.5|27898.5|27938.5|27898.5|0
1641356270000|2022-01-05 04:17:50|27939.1|27899.1|27941.6|27901.6|27941.6|27901.6|27939.1|27899.1|0
1641356290000|2022-01-05 04:18:10|27941.4|27901.4|27941.6|27901.6|27941.6|27901.6|27941.4|27901.4|0
1641356300000|2022-01-05 04:18:20|27941.4|27901.4|27941.4|27901.4|27941.4|27901.4|27941.4|27901.4|0
1641356320000|2022-01-05 04:18:40|27941.6|27901.6|27941.6|27901.6|27941.6|27901.6|27941.6|27901.6|0
1641356330000|2022-01-05 04:18:50|27941.5|27901.5|27941.5|27901.5|27941.5|27901.5|27941.5|27901.5|0
1641356340000|2022-01-05 04:19:00|27941.6|27901.6|27941.6|27901.6|27941.6|27901.6|27941.6|27901.6|0
1641356350000|2022-01-05 04:19:10|27941.5|27901.5|27941.4|27901.4|27941.5|27901.5|27941.4|27901.4|0
1641356370000|2022-01-05 04:19:30|27941.5|27901.5|27941.5|27901.5|27941.6|27901.6|27941.5|27901.5|0
1641356380000|2022-01-05 04:19:40|27941.6|27901.6|27941.6|27901.6|27941.6|27901.6|27941.6|27901.6|0
1641356390000|2022-01-05 04:19:50|27942.6|27902.6|27944.4|27904.4|27944.4|27904.4|27942.6|27902.6|0
1641356580000|2022-01-05 04:23:00|27944.5|27904.5|27944.4|27904.4|27944.6|27904.6|27944.4|27904.4|0
1641356590000|2022-01-05 04:23:10|27944.5|27904.5|27944.6|27904.6|27944.6|27904.6|27944.5|27904.5|0
1641356610000|2022-01-05 04:23:30|27943.5|27903.5|27941.7|27901.7|27943.5|27903.5|27941.7|27901.7|0
1641356630000|2022-01-05 04:23:50|27940.7|27900.7|27938.9|27898.9|27940.7|27900.7|27938.9|27898.9|0
1641356670000|2022-01-05 04:24:30|27939.1|27899.1|27939.1|27899.1|27939.1|27899.1|27939.1|27899.1|0
1641356680000|2022-01-05 04:24:40|27939|27899|27939.1|27899.1|27939.1|27899.1|27939|27899|0
1641356710000|2022-01-05 04:25:10|27938|27898|27936.3|27896.3|27938|27898|27936.3|27896.3|0
1641356720000|2022-01-05 04:25:20|27936.2|27896.2|27936.1|27896.1|27936.2|27896.2|27936.1|27896.1|0
1641356780000|2022-01-05 04:26:20|27935|27895|27933.2|27893.2|27935|27895|27933.2|27893.2|0
1641356790000|2022-01-05 04:26:30|27933.8|27893.8|27936.1|27896.1|27936.1|27896.1|27933.8|27893.8|0
1641356820000|2022-01-05 04:27:00|27935.9|27895.9|27933|27893|27935.9|27895.9|27933|27893|0
1641356870000|2022-01-05 04:27:50|27933.1|27893.1|27933.1|27893.1|27933.1|27893.1|27933.1|27893.1|0
1641356880000|2022-01-05 04:28:00|27933.2|27893.2|27936.1|27896.1|27936.1|27896.1|27933.2|27893.2|0
1641356920000|2022-01-05 04:28:40|27937.1|27897.1|27938.9|27898.9|27938.9|27898.9|27937.1|27897.1|0
1641356990000|2022-01-05 04:29:50|27938.8|27898.8|27938.7|27898.7|27938.8|27898.8|27938.7|27898.7|0
1641357000000|2022-01-05 04:30:00|27937.7|27897.7|27937.1|27897.1|27937.7|27897.7|27935.9|27895.9|0
1641357020000|2022-01-05 04:30:20|27936.6|27896.6|27937.1|27897.1|27937.1|27897.1|27935.9|27895.9|0
1641357030000|2022-01-05 04:30:30|27936.6|27896.6|27935.9|27895.9|27936.6|27896.6|27935.9|27895.9|0
1641357070000|2022-01-05 04:31:10|27935.7|27895.7|27935.7|27895.7|27935.7|27895.7|27935.7|27895.7|0
1641357080000|2022-01-05 04:31:20|27935.6|27895.6|27935.5|27895.5|27935.6|27895.6|27935.5|27895.5|0
1641357090000|2022-01-05 04:31:30|27935.6|27895.6|27935.5|27895.5|27935.6|27895.6|27935.5|27895.5|0
1641357100000|2022-01-05 04:31:40|27935.6|27895.6|27935.6|27895.6|27935.6|27895.6|27935.6|27895.6|0
1641357110000|2022-01-05 04:31:50|27935.5|27895.5|27932.5|27892.5|27935.5|27895.5|27932.5|27892.5|0
1641357120000|2022-01-05 04:32:00|27932.3|27892.3|27929.5|27889.5|27932.3|27892.3|27929.5|27889.5|0
1641357140000|2022-01-05 04:32:20|27930|27890|27930.9|27890.9|27930.9|27890.9|27930|27890|0
1641357150000|2022-01-05 04:32:30|27930.7|27890.7|27930.7|27890.7|27930.7|27890.7|27930.7|27890.7|0
1641357170000|2022-01-05 04:32:50|27931.2|27891.2|27932.5|27892.5|27932.5|27892.5|27930.8|27890.8|0
1641357180000|2022-01-05 04:33:00|27932|27892|27932.5|27892.5|27932.5|27892.5|27930.7|27890.7|0
1641357190000|2022-01-05 04:33:10|27933|27893|27935.3|27895.3|27935.3|27895.3|27933|27893|0
1641357200000|2022-01-05 04:33:20|27935.9|27895.9|27935.4|27895.4|27936.7|27896.7|27935.3|27895.3|0
1641357210000|2022-01-05 04:33:30|27935.3|27895.3|27935.3|27895.3|27935.4|27895.4|27935.3|27895.3|0
1641357220000|2022-01-05 04:33:40|27935.4|27895.4|27939.7|27899.7|27939.7|27899.7|27935.4|27895.4|0
1641357230000|2022-01-05 04:33:50|27940.2|27900.2|27938.3|27898.3|27941.3|27901.3|27938.3|27898.3|0
1641357260000|2022-01-05 04:34:20|27938.2|27898.2|27936.6|27896.6|27938.2|27898.2|27936.6|27896.6|0
1641357270000|2022-01-05 04:34:30|27936|27896|27935.3|27895.3|27936|27896|27935.3|27895.3|0
1641357300000|2022-01-05 04:35:00|27935.5|27895.5|27935.5|27895.5|27935.5|27895.5|27935.3|27895.3|0
1641357310000|2022-01-05 04:35:10|27935.3|27895.3|27935.3|27895.3|27935.3|27895.3|27935.3|27895.3|0
1641357320000|2022-01-05 04:35:20|27934.8|27894.8|27935.3|27895.3|27935.3|27895.3|27933.7|27893.7|0
1641357330000|2022-01-05 04:35:30|27935.4|27895.4|27935.3|27895.3|27935.4|27895.4|27935.3|27895.3|0
1641357350000|2022-01-05 04:35:50|27934.8|27894.8|27933.5|27893.5|27935.3|27895.3|27932.3|27892.3|0
1641357360000|2022-01-05 04:36:00|27933|27893|27932.1|27892.1|27933|27893|27932.1|27892.1|0
1641357370000|2022-01-05 04:36:10|27931.9|27891.9|27931.7|27891.7|27931.9|27891.9|27931.7|27891.7|0
1641357400000|2022-01-05 04:36:40|27931.9|27891.9|27931.9|27891.9|27931.9|27891.9|27931.9|27891.9|0
1641357430000|2022-01-05 04:37:10|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|0
1641357450000|2022-01-05 04:37:30|27931.9|27891.9|27931.9|27891.9|27931.9|27891.9|27931.9|27891.9|0
1641357460000|2022-01-05 04:37:40|27931.7|27891.7|27931.9|27891.9|27931.9|27891.9|27931.7|27891.7|0
1641357470000|2022-01-05 04:37:50|27931.7|27891.7|27931.7|27891.7|27931.8|27891.8|27931.7|27891.7|0
1641357480000|2022-01-05 04:38:00|27931.9|27891.9|27931.7|27891.7|27931.9|27891.9|27931.7|27891.7|0
1641357490000|2022-01-05 04:38:10|27931.8|27891.8|27931.9|27891.9|27931.9|27891.9|27931.7|27891.7|0
1641357520000|2022-01-05 04:38:40|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|27931.7|27891.7|0
1641357540000|2022-01-05 04:39:00|27930.7|27890.7|27930.3|27890.3|27931.9|27891.9|27928.9|27888.9|0
1641357570000|2022-01-05 04:39:30|27930.9|27890.9|27933.4|27893.4|27933.4|27893.4|27930.9|27890.9|0
1641357600000|2022-01-05 04:40:00|27933.9|27893.9|27935|27895|27936.2|27896.2|27933.9|27893.9|0
1641357610000|2022-01-05 04:40:10|27935.5|27895.5|27936.4|27896.4|27936.4|27896.4|27935.5|27895.5|0
1641357660000|2022-01-05 04:41:00|27936.9|27896.9|27936.4|27896.4|27938|27898|27936.4|27896.4|0
1641357670000|2022-01-05 04:41:10|27935.8|27895.8|27938|27898|27938|27898|27935.1|27895.1|0
1641357690000|2022-01-05 04:41:30|27939|27899|27940.8|27900.8|27940.8|27900.8|27939|27899|0
1641357710000|2022-01-05 04:41:50|27941.3|27901.3|27943.6|27903.6|27943.6|27903.6|27941.3|27901.3|0
1641357720000|2022-01-05 04:42:00|27942.6|27902.6|27942.1|27902.1|27942.6|27902.6|27940.8|27900.8|0
1641357750000|2022-01-05 04:42:30|27942.2|27902.2|27943.8|27903.8|27943.8|27903.8|27942.2|27902.2|0
1641357760000|2022-01-05 04:42:40|27944.9|27904.9|27945.1|27905.1|27946.7|27906.7|27944.9|27904.9|0
1641357770000|2022-01-05 04:42:50|27944.5|27904.5|27945.1|27905.1|27945.1|27905.1|27943.8|27903.8|0
1641357790000|2022-01-05 04:43:10|27945.6|27905.6|27946.9|27906.9|27946.9|27906.9|27945.6|27905.6|0
1641357890000|2022-01-05 04:44:50|27946.7|27906.7|27945.1|27905.1|27946.7|27906.7|27945.1|27905.1|0
1641357900000|2022-01-05 04:45:00|27945.2|27905.2|27946.9|27906.9|27946.9|27906.9|27945.2|27905.2|0
1641357910000|2022-01-05 04:45:10|27947.4|27907.4|27948.1|27908.1|27948.1|27908.1|27947.4|27907.4|0
1641357940000|2022-01-05 04:45:40|27947.6|27907.6|27946.8|27906.8|27947.6|27907.6|27946.8|27906.8|0
1641357950000|2022-01-05 04:45:50|27947.3|27907.3|27946.7|27906.7|27948.1|27908.1|27946.7|27906.7|0
1641357960000|2022-01-05 04:46:00|27946.8|27906.8|27946.9|27906.9|27946.9|27906.9|27946.8|27906.8|0
1641357990000|2022-01-05 04:46:30|27946.7|27906.7|27946.7|27906.7|27946.7|27906.7|27946.7|27906.7|0
1641358000000|2022-01-05 04:46:40|27946.8|27906.8|27946.9|27906.9|27946.9|27906.9|27946.8|27906.8|0
1641358020000|2022-01-05 04:47:00|27946.3|27906.3|27946.9|27906.9|27946.9|27906.9|27945.2|27905.2|0
1641358030000|2022-01-05 04:47:10|27946.3|27906.3|27945.3|27905.3|27946.3|27906.3|27945.3|27905.3|0
1641358040000|2022-01-05 04:47:20|27945.8|27905.8|27946.9|27906.9|27947|27907|27945.8|27905.8|0
1641358060000|2022-01-05 04:47:40|27947.4|27907.4|27948.2|27908.2|27948.2|27908.2|27947.4|27907.4|0
1641358070000|2022-01-05 04:47:50|27948.7|27908.7|27949.8|27909.8|27949.8|27909.8|27948.7|27908.7|0
1641358080000|2022-01-05 04:48:00|27949.7|27909.7|27947|27907|27949.7|27909.7|27946.9|27906.9|0
1641358100000|2022-01-05 04:48:20|27948.1|27908.1|27949.9|27909.9|27949.9|27909.9|27948.1|27908.1|0
1641358110000|2022-01-05 04:48:30|27949.3|27909.3|27947|27907|27949.9|27909.9|27947|27907|0
1641358120000|2022-01-05 04:48:40|27948.3|27908.3|27947|27907|27948.5|27908.5|27947|27907|0
1641358140000|2022-01-05 04:49:00|27947.6|27907.6|27948.3|27908.3|27948.3|27908.3|27947|27907|0
1641358150000|2022-01-05 04:49:10|27948.4|27908.4|27948.5|27908.5|27948.5|27908.5|27948.4|27908.4|0
1641358160000|2022-01-05 04:49:20|27949|27909|27950.1|27910.1|27950.1|27910.1|27949|27909|0
1641358170000|2022-01-05 04:49:30|27950.2|27910.2|27948.5|27908.5|27950.2|27910.2|27948.5|27908.5|0
1641358180000|2022-01-05 04:49:40|27947.9|27907.9|27947.3|27907.3|27947.9|27907.9|27947.2|27907.2|0
1641358190000|2022-01-05 04:49:50|27947.2|27907.2|27947.2|27907.2|27947.3|27907.3|27947.2|27907.2|0
1641358200000|2022-01-05 04:50:00|27947.3|27907.3|27947.2|27907.2|27947.4|27907.4|27947.2|27907.2|0
1641358210000|2022-01-05 04:50:10|27947.4|27907.4|27949.7|27909.7|27950.3|27910.3|27947.4|27907.4|0
1641358220000|2022-01-05 04:50:20|27948.7|27908.7|27947.4|27907.4|27950.3|27910.3|27947.4|27907.4|0
1641358250000|2022-01-05 04:50:50|27947.9|27907.9|27947.4|27907.4|27948.7|27908.7|27947.4|27907.4|0
1641358270000|2022-01-05 04:51:10|27947.2|27907.2|27945.6|27905.6|27947.2|27907.2|27944.4|27904.4|0
1641358320000|2022-01-05 04:52:00|27945.4|27905.4|27944.2|27904.2|27945.4|27905.4|27944.2|27904.2|0
1641358330000|2022-01-05 04:52:10|27944.7|27904.7|27944.2|27904.2|27945.4|27905.4|27944.2|27904.2|0
1641358350000|2022-01-05 04:52:30|27943.7|27903.7|27942.5|27902.5|27943.7|27903.7|27942.5|27902.5|0
1641358360000|2022-01-05 04:52:40|27942.4|27902.4|27942.4|27902.4|27942.4|27902.4|27942.4|27902.4|0
1641358380000|2022-01-05 04:53:00|27941.9|27901.9|27942.4|27902.4|27942.4|27902.4|27941.2|27901.2|0
1641358390000|2022-01-05 04:53:10|27944|27904|27944.2|27904.2|27944.2|27904.2|27944|27904|0
1641358400000|2022-01-05 04:53:20|27942.6|27902.6|27942.6|27902.6|27944.2|27904.2|27942.6|27902.6|0
1641358430000|2022-01-05 04:53:50|27942.4|27902.4|27942.4|27902.4|27942.4|27902.4|27942.4|27902.4|0
1641358440000|2022-01-05 04:54:00|27942.5|27902.5|27941.2|27901.2|27942.5|27902.5|27941.2|27901.2|0
1641358450000|2022-01-05 04:54:10|27941|27901|27941.2|27901.2|27941.2|27901.2|27941|27901|0
1641358470000|2022-01-05 04:54:30|27941.7|27901.7|27941.2|27901.2|27942.4|27902.4|27941.2|27901.2|0
1641358480000|2022-01-05 04:54:40|27941.1|27901.1|27941.2|27901.2|27941.2|27901.2|27941.1|27901.1|0
1641358500000|2022-01-05 04:55:00|27941|27901|27941|27901|27941.1|27901.1|27941|27901|0
1641358510000|2022-01-05 04:55:10|27941.1|27901.1|27941.1|27901.1|27941.2|27901.2|27941.1|27901.1|0
1641358520000|2022-01-05 04:55:20|27941.2|27901.2|27941.2|27901.2|27941.2|27901.2|27941.1|27901.1|0
1641358530000|2022-01-05 04:55:30|27941|27901|27941|27901|27941|27901|27941|27901|0
1641358590000|2022-01-05 04:56:30|27942.1|27902.1|27943.8|27903.8|27943.8|27903.8|27942.1|27902.1|0
1641358600000|2022-01-05 04:56:40|27944.9|27904.9|27946.7|27906.7|27946.7|27906.7|27944.9|27904.9|0
1641358610000|2022-01-05 04:56:50|27946.8|27906.8|27946.9|27906.9|27946.9|27906.9|27946.8|27906.8|0
1641358630000|2022-01-05 04:57:10|27946.8|27906.8|27945.1|27905.1|27946.8|27906.8|27943.7|27903.7|0
1641358660000|2022-01-05 04:57:40|27945.6|27905.6|27946.9|27906.9|27948.1|27908.1|27945.6|27905.6|0
1641358680000|2022-01-05 04:58:00|27946.7|27906.7|27948.1|27908.1|27948.1|27908.1|27946.7|27906.7|0
1641358690000|2022-01-05 04:58:10|27947.6|27907.6|27946.9|27906.9|27947.6|27907.6|27946.9|27906.9|0
1641358710000|2022-01-05 04:58:30|27947.4|27907.4|27946.9|27906.9|27948.1|27908.1|27946.9|27906.9|0
1641358720000|2022-01-05 04:58:40|27947.4|27907.4|27946.9|27906.9|27948.1|27908.1|27946.9|27906.9|0
1641358740000|2022-01-05 04:59:00|27945.8|27905.8|27944|27904|27945.8|27905.8|27944|27904|0
1641358780000|2022-01-05 04:59:40|27945.1|27905.1|27946.9|27906.9|27946.9|27906.9|27945.1|27905.1|0
1641358790000|2022-01-05 04:59:50|27947|27907|27947|27907|27947|27907|27947|27907|0
1641358800000|2022-01-05 05:00:00|27946.9|27906.9|27946.9|27906.9|27946.9|27906.9|27943.8|27903.8|0
1641358810000|2022-01-05 05:00:10|27947.4|27907.4|27949.9|27909.9|27949.9|27909.9|27946.9|27906.9|0
1641358820000|2022-01-05 05:00:20|27950|27910|27949.9|27909.9|27950|27910|27948.3|27908.3|0
1641358830000|2022-01-05 05:00:30|27949.3|27909.3|27949.9|27909.9|27949.9|27909.9|27948.3|27908.3|0
1641358840000|2022-01-05 05:00:40|27949.7|27909.7|27948.3|27908.3|27949.7|27909.7|27946.9|27906.9|0
1641358850000|2022-01-05 05:00:50|27947.8|27907.8|27948.3|27908.3|27948.3|27908.3|27947|27907|0
1641358860000|2022-01-05 05:01:00|27947.8|27907.8|27946.9|27906.9|27947.8|27907.8|27946.9|27906.9|0
1641358870000|2022-01-05 05:01:10|27947.4|27907.4|27946.9|27906.9|27948.1|27908.1|27946.9|27906.9|0
1641358880000|2022-01-05 05:01:20|27947.4|27907.4|27946.7|27906.7|27949.7|27909.7|27946.7|27906.7|0
1641358890000|2022-01-05 05:01:30|27946.1|27906.1|27945.1|27905.1|27946.7|27906.7|27945.1|27905.1|0
1641358900000|2022-01-05 05:01:40|27945.6|27905.6|27946.7|27906.7|27946.7|27906.7|27943.8|27903.8|0
1641358910000|2022-01-05 05:01:50|27945.6|27905.6|27945.1|27905.1|27945.6|27905.6|27943.7|27903.7|0
1641358920000|2022-01-05 05:02:00|27944.5|27904.5|27943.8|27903.8|27945.1|27905.1|27943.8|27903.8|0
1641358940000|2022-01-05 05:02:20|27944.4|27904.4|27943.6|27903.6|27945.1|27905.1|27943.6|27903.6|0
1641358950000|2022-01-05 05:02:30|27943.5|27903.5|27940.3|27900.3|27943.5|27903.5|27940.3|27900.3|0
1641358960000|2022-01-05 05:02:40|27940.4|27900.4|27941.7|27901.7|27941.7|27901.7|27940.4|27900.4|0
1641358970000|2022-01-05 05:02:50|27941.6|27901.6|27941.7|27901.7|27941.7|27901.7|27940.3|27900.3|0
1641358980000|2022-01-05 05:03:00|27941.1|27901.1|27938.5|27898.5|27941.1|27901.1|27938.5|27898.5|0
1641358990000|2022-01-05 05:03:10|27937.9|27897.9|27937.2|27897.2|27937.9|27897.9|27937.2|27897.2|0
1641359000000|2022-01-05 05:03:20|27937.8|27897.8|27937.4|27897.4|27938.7|27898.7|27937.2|27897.2|0
1641359010000|2022-01-05 05:03:30|27937.2|27897.2|27937.3|27897.3|27937.4|27897.4|27937.2|27897.2|0
1641359020000|2022-01-05 05:03:40|27937.2|27897.2|27937.2|27897.2|27937.3|27897.3|27937.2|27897.2|0
1641359030000|2022-01-05 05:03:50|27937.3|27897.3|27937.4|27897.4|27937.4|27897.4|27937.2|27897.2|0
1641359050000|2022-01-05 05:04:10|27937.2|27897.2|27937.4|27897.4|27937.4|27897.4|27937.2|27897.2|0
1641359070000|2022-01-05 05:04:30|27937.6|27897.6|27938.8|27898.8|27938.8|27898.8|27937.6|27897.6|0
1641359080000|2022-01-05 05:04:40|27939.4|27899.4|27940.4|27900.4|27940.4|27900.4|27938.8|27898.8|0
1641359090000|2022-01-05 05:04:50|27940.5|27900.5|27940.6|27900.6|27940.6|27900.6|27940.4|27900.4|0
1641359100000|2022-01-05 05:05:00|27941.2|27901.2|27943.5|27903.5|27943.5|27903.5|27940.4|27900.4|0
1641359110000|2022-01-05 05:05:10|27943.6|27903.6|27943.6|27903.6|27943.6|27903.6|27943.6|27903.6|0
1641359120000|2022-01-05 05:05:20|27944.2|27904.2|27943.6|27903.6|27944.9|27904.9|27943.6|27903.6|0
1641359130000|2022-01-05 05:05:30|27943.5|27903.5|27943.5|27903.5|27943.5|27903.5|27943.5|27903.5|0
1641359160000|2022-01-05 05:06:00|27943.3|27903.3|27943.5|27903.5|27943.5|27903.5|27943.3|27903.3|0
1641359190000|2022-01-05 05:06:30|27943.3|27903.3|27943.3|27903.3|27943.3|27903.3|27943.3|27903.3|0
1641359200000|2022-01-05 05:06:40|27943.4|27903.4|27943.5|27903.5|27943.5|27903.5|27943.3|27903.3|0
1641359210000|2022-01-05 05:06:50|27944|27904|27946.3|27906.3|27946.3|27906.3|27944|27904|0
1641359220000|2022-01-05 05:07:00|27946.1|27906.1|27946.1|27906.1|27946.1|27906.1|27946.1|27906.1|0
1641359230000|2022-01-05 05:07:10|27946.3|27906.3|27946.1|27906.1|27946.3|27906.3|27946.1|27906.1|0
1641359240000|2022-01-05 05:07:20|27946.3|27906.3|27946.3|27906.3|27946.3|27906.3|27946.2|27906.2|0
1641359250000|2022-01-05 05:07:30|27946.8|27906.8|27949.1|27909.1|27949.1|27909.1|27946.3|27906.3|0
1641359270000|2022-01-05 05:07:50|27948.6|27908.6|27946.1|27906.1|27948.6|27908.6|27946.1|27906.1|0
1641359280000|2022-01-05 05:08:00|27946.3|27906.3|27946.3|27906.3|27947.5|27907.5|27946.3|27906.3|0
1641359330000|2022-01-05 05:08:50|27946.1|27906.1|27946.1|27906.1|27946.1|27906.1|27946.1|27906.1|0
1641359340000|2022-01-05 05:09:00|27945.9|27905.9|27943.1|27903.1|27945.9|27905.9|27943.1|27903.1|0
1641359350000|2022-01-05 05:09:10|27942.9|27902.9|27942.9|27902.9|27942.9|27902.9|27942.9|27902.9|0
1641359360000|2022-01-05 05:09:20|27942.4|27902.4|27941.3|27901.3|27942.4|27902.4|27941.3|27901.3|0
1641359370000|2022-01-05 05:09:30|27941.8|27901.8|27939.7|27899.7|27942.9|27902.9|27939.7|27899.7|0
1641359390000|2022-01-05 05:09:50|27940.1|27900.1|27942.9|27902.9|27942.9|27902.9|27940.1|27900.1|0
1641359400000|2022-01-05 05:10:00|27942.4|27902.4|27943.1|27903.1|27943.1|27903.1|27941.3|27901.3|0
1641359420000|2022-01-05 05:10:20|27942.9|27902.9|27942.9|27902.9|27942.9|27902.9|27942.9|27902.9|0
1641359430000|2022-01-05 05:10:30|27943.1|27903.1|27943|27903|27943.1|27903.1|27943|27903|0
1641359440000|2022-01-05 05:10:40|27943.1|27903.1|27943.3|27903.3|27943.3|27903.3|27943.1|27903.1|0
1641359460000|2022-01-05 05:11:00|27943.1|27903.1|27943.1|27903.1|27943.2|27903.2|27943.1|27903.1|0
1641359490000|2022-01-05 05:11:30|27943.3|27903.3|27943.3|27903.3|27943.3|27903.3|27943.3|27903.3|0
1641359510000|2022-01-05 05:11:50|27943.5|27903.5|27943.5|27903.5|27943.5|27903.5|27943.5|27903.5|0
1641359520000|2022-01-05 05:12:00|27943.3|27903.3|27943.3|27903.3|27943.3|27903.3|27943.3|27903.3|0
1641359530000|2022-01-05 05:12:10|27943.4|27903.4|27943.3|27903.3|27943.4|27903.4|27943.3|27903.3|0
1641359540000|2022-01-05 05:12:20|27942.7|27902.7|27941.7|27901.7|27942.7|27902.7|27941.7|27901.7|0
1641359550000|2022-01-05 05:12:30|27942.2|27902.2|27943.3|27903.3|27943.3|27903.3|27942.2|27902.2|0
1641359560000|2022-01-05 05:12:40|27943.4|27903.4|27943.5|27903.5|27943.5|27903.5|27943.4|27903.4|0
1641359580000|2022-01-05 05:13:00|27944|27904|27944.9|27904.9|27944.9|27904.9|27943.5|27903.5|0
1641359600000|2022-01-05 05:13:20|27945.1|27905.1|27945.1|27905.1|27945.1|27905.1|27945.1|27905.1|0
1641359610000|2022-01-05 05:13:30|27944.9|27904.9|27946.5|27906.5|27946.6|27906.6|27944.9|27904.9|0
1641359620000|2022-01-05 05:13:40|27946.7|27906.7|27946.5|27906.5|27946.7|27906.7|27946.5|27906.5|0
1641359630000|2022-01-05 05:13:50|27946.6|27906.6|27949.5|27909.5|27949.5|27909.5|27946.5|27906.5|0
1641359640000|2022-01-05 05:14:00|27949|27909|27946.7|27906.7|27949|27909|27946.7|27906.7|0
1641359650000|2022-01-05 05:14:10|27947.2|27907.2|27946.9|27906.9|27948.1|27908.1|27946.7|27906.7|0
1641359660000|2022-01-05 05:14:20|27946.7|27906.7|27946.8|27906.8|27946.8|27906.8|27946.7|27906.7|0
1641359670000|2022-01-05 05:14:30|27946.7|27906.7|27946.7|27906.7|27946.8|27906.8|27946.7|27906.7|0
1641359680000|2022-01-05 05:14:40|27946.1|27906.1|27945.1|27905.1|27946.1|27906.1|27945.1|27905.1|0
1641359690000|2022-01-05 05:14:50|27945.6|27905.6|27945.1|27905.1|27946.9|27906.9|27945.1|27905.1|0
1641359700000|2022-01-05 05:15:00|27945.6|27905.6|27946.7|27906.7|27946.9|27906.9|27945.6|27905.6|0
1641359710000|2022-01-05 05:15:10|27946.8|27906.8|27946.7|27906.7|27946.8|27906.8|27946.7|27906.7|0
1641359730000|2022-01-05 05:15:30|27946.1|27906.1|27943.6|27903.6|27946.1|27906.1|27943.6|27903.6|0
1641359740000|2022-01-05 05:15:40|27942.6|27902.6|27940.6|27900.6|27942.6|27902.6|27940.6|27900.6|0
1641359750000|2022-01-05 05:15:50|27940.8|27900.8|27940.8|27900.8|27940.8|27900.8|27940.8|27900.8|0
1641359760000|2022-01-05 05:16:00|27940.7|27900.7|27940.8|27900.8|27940.8|27900.8|27940.7|27900.7|0
1641359820000|2022-01-05 05:17:00|27940.6|27900.6|27940.6|27900.6|27940.6|27900.6|27940.6|27900.6|0
1641359840000|2022-01-05 05:17:20|27939.6|27899.6|27937.6|27897.6|27939.6|27899.6|27937.6|27897.6|0
1641359850000|2022-01-05 05:17:30|27937.5|27897.5|27934.7|27894.7|27937.5|27897.5|27934.7|27894.7|0
1641359860000|2022-01-05 05:17:40|27934.6|27894.6|27937.6|27897.6|27937.6|27897.6|27934.6|27894.6|0
1641359870000|2022-01-05 05:17:50|27936.5|27896.5|27937.5|27897.5|27937.5|27897.5|27934.7|27894.7|0
1641359880000|2022-01-05 05:18:00|27937.4|27897.4|27934.2|27894.2|27937.5|27897.5|27934.2|27894.2|0
1641359940000|2022-01-05 05:19:00|27934.1|27894.1|27931.2|27891.2|27934.2|27894.2|27931.2|27891.2|0
1641359950000|2022-01-05 05:19:10|27932.2|27892.2|27932.6|27892.6|27934.2|27894.2|27931.4|27891.4|0
1641359960000|2022-01-05 05:19:20|27933.1|27893.1|27934.3|27894.3|27934.3|27894.3|27933.1|27893.1|0
1641359970000|2022-01-05 05:19:30|27934.2|27894.2|27931.4|27891.4|27934.2|27894.2|27931.4|27891.4|0
1641360030000|2022-01-05 05:20:30|27931.6|27891.6|27934.4|27894.4|27934.4|27894.4|27931.6|27891.6|0
1641360040000|2022-01-05 05:20:40|27934.3|27894.3|27931.4|27891.4|27934.4|27894.4|27931.4|27891.4|0
1641360050000|2022-01-05 05:20:50|27931.9|27891.9|27931.4|27891.4|27932.6|27892.6|27931.4|27891.4|0
1641360060000|2022-01-05 05:21:00|27931.9|27891.9|27931.4|27891.4|27932.6|27892.6|27931.4|27891.4|0
1641360070000|2022-01-05 05:21:10|27931.9|27891.9|27928.2|27888.2|27932.8|27892.8|27928.2|27888.2|0
1641360080000|2022-01-05 05:21:20|27928.7|27888.7|27931.2|27891.2|27931.2|27891.2|27928.7|27888.7|0
1641360110000|2022-01-05 05:21:50|27931.7|27891.7|27931.2|27891.2|27932.4|27892.4|27931.2|27891.2|0
1641360120000|2022-01-05 05:22:00|27929.1|27889.1|27925.3|27885.3|27929.1|27889.1|27925.3|27885.3|0
1641360130000|2022-01-05 05:22:10|27925.9|27885.9|27926.6|27886.6|27926.6|27886.6|27925.9|27885.9|0
1641360140000|2022-01-05 05:22:20|27926|27886|27925.1|27885.1|27926.6|27886.6|27925.1|27885.1|0
1641360150000|2022-01-05 05:22:30|27925.7|27885.7|27925|27885|27926.4|27886.4|27925|27885|0
1641360160000|2022-01-05 05:22:40|27924.4|27884.4|27923.4|27883.4|27924.4|27884.4|27923.4|27883.4|0
1641360170000|2022-01-05 05:22:50|27923.9|27883.9|27925.1|27885.1|27925.1|27885.1|27923.9|27883.9|0
1641360180000|2022-01-05 05:23:00|27924.6|27884.6|27921.9|27881.9|27924.6|27884.6|27921.9|27881.9|0
1641360200000|2022-01-05 05:23:20|27922.5|27882.5|27921.9|27881.9|27923.4|27883.4|27921.9|27881.9|0
1641360210000|2022-01-05 05:23:30|27922.5|27882.5|27923.2|27883.2|27923.2|27883.2|27922.5|27882.5|0
1641360220000|2022-01-05 05:23:40|27923.7|27883.7|27923.2|27883.2|27924.8|27884.8|27923.2|27883.2|0
1641360230000|2022-01-05 05:23:50|27924.8|27884.8|27922.8|27882.8|27927.8|27887.8|27922.8|27882.8|0
1641360240000|2022-01-05 05:24:00|27922.3|27882.3|27922.8|27882.8|27922.8|27882.8|27921.4|27881.4|0
1641360250000|2022-01-05 05:24:10|27922.3|27882.3|27921.6|27881.6|27922.3|27882.3|27921.6|27881.6|0
1641360260000|2022-01-05 05:24:20|27922.1|27882.1|27921.6|27881.6|27922.8|27882.8|27921.6|27881.6|0
1641360270000|2022-01-05 05:24:30|27922.6|27882.6|27924.4|27884.4|27924.4|27884.4|27922.6|27882.6|0
1641360280000|2022-01-05 05:24:40|27924.6|27884.6|27925.8|27885.8|27927.4|27887.4|27924.6|27884.6|0
1641360290000|2022-01-05 05:24:50|27926.4|27886.4|27927.4|27887.4|27927.5|27887.5|27926.4|27886.4|0
1641360300000|2022-01-05 05:25:00|27927.6|27887.6|27930.8|27890.8|27930.8|27890.8|27927.6|27887.6|0
1641360310000|2022-01-05 05:25:10|27931|27891|27933.8|27893.8|27933.8|27893.8|27931|27891|0
1641360340000|2022-01-05 05:25:40|27934.9|27894.9|27936.9|27896.9|27938.1|27898.1|27934.9|27894.9|0
1641360360000|2022-01-05 05:26:00|27936.7|27896.7|27936.9|27896.9|27938.1|27898.1|27936.7|27896.7|0
1641360370000|2022-01-05 05:26:10|27937.9|27897.9|27936.7|27896.7|27939.7|27899.7|27936.7|27896.7|0
1641360380000|2022-01-05 05:26:20|27935.6|27895.6|27932.1|27892.1|27935.6|27895.6|27932.1|27892.1|0
1641360420000|2022-01-05 05:27:00|27931.5|27891.5|27930.8|27890.8|27931.5|27891.5|27930.8|27890.8|0
1641360430000|2022-01-05 05:27:10|27931.3|27891.3|27930.8|27890.8|27932.1|27892.1|27930.8|27890.8|0
1641360440000|2022-01-05 05:27:20|27930.6|27890.6|27927.6|27887.6|27930.6|27890.6|27927.6|27887.6|0
1641360450000|2022-01-05 05:27:30|27927.4|27887.4|27927.4|27887.4|27927.4|27887.4|27927.4|27887.4|0
1641360460000|2022-01-05 05:27:40|27926.3|27886.3|27924.6|27884.6|27926.3|27886.3|27924.6|27884.6|0
1641360470000|2022-01-05 05:27:50|27925.8|27885.8|27922.8|27882.8|27925.8|27885.8|27922.8|27882.8|0
1641360480000|2022-01-05 05:28:00|27922.3|27882.3|27922.6|27882.6|27922.6|27882.6|27921|27881|0
1641360490000|2022-01-05 05:28:10|27922.1|27882.1|27921.4|27881.4|27922.8|27882.8|27921.4|27881.4|0
1641360500000|2022-01-05 05:28:20|27921.9|27881.9|27918.3|27878.3|27922.6|27882.6|27918.2|27878.2|0
1641360510000|2022-01-05 05:28:30|27918.8|27878.8|27918.2|27878.2|27919.6|27879.6|27918.2|27878.2|0
1641360520000|2022-01-05 05:28:40|27918.7|27878.7|27918.3|27878.3|27919.6|27879.6|27918.3|27878.3|0
1641360530000|2022-01-05 05:28:50|27918.2|27878.2|27918.2|27878.2|27918.2|27878.2|27918.2|27878.2|0
1641360540000|2022-01-05 05:29:00|27918|27878|27913.2|27873.2|27918|27878|27908.7|27868.7|0
1641360550000|2022-01-05 05:29:10|27913.1|27873.1|27911.7|27871.7|27913.2|27873.2|27910.1|27870.1|0
1641360560000|2022-01-05 05:29:20|27908.9|27868.9|27913.3|27873.3|27913.4|27873.4|27908.9|27868.9|0
1641360570000|2022-01-05 05:29:30|27913.4|27873.4|27911.9|27871.9|27913.4|27873.4|27911.9|27871.9|0
1641360580000|2022-01-05 05:29:40|27912|27872|27913.3|27873.3|27913.3|27873.3|27911.9|27871.9|0
1641360590000|2022-01-05 05:29:50|27913.4|27873.4|27913.4|27873.4|27915|27875|27913.4|27873.4|0
1641360600000|2022-01-05 05:30:00|27913.9|27873.9|27918.2|27878.2|27918.2|27878.2|27913.9|27873.9|0
1641360610000|2022-01-05 05:30:10|27918.1|27878.1|27918.1|27878.1|27918.2|27878.2|27918.1|27878.1|0
1641360620000|2022-01-05 05:30:20|27917.5|27877.5|27918.2|27878.2|27918.2|27878.2|27916.5|27876.5|0
1641360630000|2022-01-05 05:30:30|27917.6|27877.6|27918.2|27878.2|27918.2|27878.2|27916.4|27876.4|0
1641360640000|2022-01-05 05:30:40|27918.5|27878.5|27922.6|27882.6|27924.6|27884.6|27918.5|27878.5|0
1641360650000|2022-01-05 05:30:50|27922.1|27882.1|27919.5|27879.5|27922.1|27882.1|27918.2|27878.2|0
1641360660000|2022-01-05 05:31:00|27918.3|27878.3|27921.4|27881.4|27921.4|27881.4|27918.3|27878.3|0
1641360670000|2022-01-05 05:31:10|27921.3|27881.3|27921.2|27881.2|27921.3|27881.3|27919.6|27879.6|0
1641360680000|2022-01-05 05:31:20|27920.6|27880.6|27918.2|27878.2|27920.6|27880.6|27916.6|27876.6|0
1641360690000|2022-01-05 05:31:30|27917.6|27877.6|27919.8|27879.8|27919.8|27879.8|27915.2|27875.2|0
1641360700000|2022-01-05 05:31:40|27919.2|27879.2|27918.3|27878.3|27919.7|27879.7|27918.3|27878.3|0
1641360720000|2022-01-05 05:32:00|27918.5|27878.5|27918.5|27878.5|27918.5|27878.5|27918.5|27878.5|0
1641360730000|2022-01-05 05:32:10|27918.4|27878.4|27918.5|27878.5|27918.5|27878.5|27918.4|27878.4|0
1641360750000|2022-01-05 05:32:30|27918.7|27878.7|27921.6|27881.6|27921.6|27881.6|27918.7|27878.7|0
1641360760000|2022-01-05 05:32:40|27921.5|27881.5|27921.6|27881.6|27921.6|27881.6|27921.4|27881.4|0
1641360770000|2022-01-05 05:32:50|27921.4|27881.4|27921.4|27881.4|27921.4|27881.4|27921.4|27881.4|0
1641360780000|2022-01-05 05:33:00|27921.2|27881.2|27918.5|27878.5|27921.2|27881.2|27918.3|27878.3|0
1641360790000|2022-01-05 05:33:10|27919.1|27879.1|27919.7|27879.7|27919.8|27879.8|27918.3|27878.3|0
1641360800000|2022-01-05 05:33:20|27919.6|27879.6|27918.3|27878.3|27919.8|27879.8|27918.3|27878.3|0
1641360820000|2022-01-05 05:33:40|27918.2|27878.2|27916.7|27876.7|27918.2|27878.2|27915.3|27875.3|0
1641360830000|2022-01-05 05:33:50|27916.6|27876.6|27918.3|27878.3|27918.3|27878.3|27916.6|27876.6|0
1641360840000|2022-01-05 05:34:00|27917.8|27877.8|27915.3|27875.3|27917.8|27877.8|27915.3|27875.3|0
1641360850000|2022-01-05 05:34:10|27915.9|27875.9|27915.1|27875.1|27916.6|27876.6|27915.1|27875.1|0
1641360860000|2022-01-05 05:34:20|27915.3|27875.3|27915.1|27875.1|27915.3|27875.3|27915.1|27875.1|0
1641360870000|2022-01-05 05:34:30|27915.2|27875.2|27915.1|27875.1|27915.2|27875.2|27915.1|27875.1|0
1641360880000|2022-01-05 05:34:40|27915|27875|27915.1|27875.1|27915.1|27875.1|27915|27875|0
1641360910000|2022-01-05 05:35:10|27915.3|27875.3|27916|27876|27916.6|27876.6|27915.3|27875.3|0
1641360920000|2022-01-05 05:35:20|27915.3|27875.3|27915.3|27875.3|27916.6|27876.6|27915.3|27875.3|0
1641360930000|2022-01-05 05:35:30|27915.1|27875.1|27915|27875|27915.1|27875.1|27915|27875|0
1641360940000|2022-01-05 05:35:40|27913.9|27873.9|27911.9|27871.9|27913.9|27873.9|27911.9|27871.9|0
1641360950000|2022-01-05 05:35:50|27911.8|27871.8|27911.9|27871.9|27911.9|27871.9|27911.8|27871.8|0
1641360960000|2022-01-05 05:36:00|27911.7|27871.7|27907.3|27867.3|27911.7|27871.7|27907.3|27867.3|0
1641360970000|2022-01-05 05:36:10|27907.8|27867.8|27909.1|27869.1|27909.1|27869.1|27907.8|27867.8|0
1641360980000|2022-01-05 05:36:20|27909.3|27869.3|27910.5|27870.5|27910.5|27870.5|27909.3|27869.3|0
1641360990000|2022-01-05 05:36:30|27911.1|27871.1|27912.3|27872.3|27912.3|27872.3|27911.1|27871.1|0
1641361000000|2022-01-05 05:36:40|27912.8|27872.8|27913.5|27873.5|27913.5|27873.5|27912.8|27872.8|0
1641361010000|2022-01-05 05:36:50|27913|27873|27913.5|27873.5|27913.5|27873.5|27912.3|27872.3|0
1641361020000|2022-01-05 05:37:00|27913|27873|27918.2|27878.2|27918.2|27878.2|27912.3|27872.3|0
1641361030000|2022-01-05 05:37:10|27918.3|27878.3|27921.2|27881.2|27921.2|27881.2|27918.3|27878.3|0
1641361040000|2022-01-05 05:37:20|27920.6|27880.6|27918.2|27878.2|27920.6|27880.6|27918.2|27878.2|0
1641361050000|2022-01-05 05:37:30|27918.7|27878.7|27918.2|27878.2|27919.4|27879.4|27918.2|27878.2|0
1641361080000|2022-01-05 05:38:00|27918.3|27878.3|27918.3|27878.3|27918.3|27878.3|27918.3|27878.3|0
1641361100000|2022-01-05 05:38:20|27918.2|27878.2|27918.2|27878.2|27918.2|27878.2|27918.2|27878.2|0
1641361120000|2022-01-05 05:38:40|27918|27878|27918|27878|27918.2|27878.2|27918|27878|0
1641361130000|2022-01-05 05:38:50|27918.2|27878.2|27918.2|27878.2|27918.2|27878.2|27918.2|27878.2|0
1641361140000|2022-01-05 05:39:00|27918.3|27878.3|27921.2|27881.2|27921.2|27881.2|27918.3|27878.3|0
1641361150000|2022-01-05 05:39:10|27921.4|27881.4|27921.4|27881.4|27921.4|27881.4|27921.4|27881.4|0
1641361160000|2022-01-05 05:39:20|27921.6|27881.6|27924.6|27884.6|27924.6|27884.6|27921.6|27881.6|0
1641361170000|2022-01-05 05:39:30|27924.8|27884.8|27927.6|27887.6|27928.8|27888.8|27924.8|27884.8|0
1641361180000|2022-01-05 05:39:40|27927.7|27887.7|27927.6|27887.6|27927.7|27887.7|27927.6|27887.6|0
1641361190000|2022-01-05 05:39:50|27927.4|27887.4|27927.6|27887.6|27927.6|27887.6|27927.4|27887.4|0
1641361200000|2022-01-05 05:40:00|27927.4|27887.4|27927.4|27887.4|27927.6|27887.6|27927.4|27887.4|0
1641361210000|2022-01-05 05:40:10|27927.6|27887.6|27927.8|27887.8|27927.8|27887.8|27927.6|27887.6|0
1641361230000|2022-01-05 05:40:30|27927.7|27887.7|27927.8|27887.8|27927.8|27887.8|27927.7|27887.7|0
1641361240000|2022-01-05 05:40:40|27927.9|27887.9|27928|27888|27928|27888|27927.9|27887.9|0
1641361250000|2022-01-05 05:40:50|27927.8|27887.8|27927.8|27887.8|27928|27888|27927.8|27887.8|0
1641361260000|2022-01-05 05:41:00|27928|27888|27928|27888|27928|27888|27927.8|27887.8|0
1641361270000|2022-01-05 05:41:10|27927.8|27887.8|27927.8|27887.8|27927.8|27887.8|27927.8|27887.8|0
1641361310000|2022-01-05 05:41:50|27927.6|27887.6|27927.6|27887.6|27927.6|27887.6|27927.6|27887.6|0
1641361320000|2022-01-05 05:42:00|27927.8|27887.8|27927.8|27887.8|27927.8|27887.8|27927.8|27887.8|0
1641361330000|2022-01-05 05:42:10|27928|27888|27928|27888|27928|27888|27927.9|27887.9|0
1641361340000|2022-01-05 05:42:20|27927.8|27887.8|27928|27888|27928|27888|27927.8|27887.8|0
1641361350000|2022-01-05 05:42:30|27927.8|27887.8|27927.8|27887.8|27927.9|27887.9|27927.8|27887.8|0
1641361380000|2022-01-05 05:43:00|27927.6|27887.6|27927.8|27887.8|27927.8|27887.8|27927.6|27887.6|0
1641361390000|2022-01-05 05:43:10|27927.6|27887.6|27927.6|27887.6|27927.6|27887.6|27927.6|27887.6|0
1641361400000|2022-01-05 05:43:20|27927.8|27887.8|27927.8|27887.8|27927.8|27887.8|27927.7|27887.7|0
1641361420000|2022-01-05 05:43:40|27927.6|27887.6|27927.6|27887.6|27927.6|27887.6|27927.6|27887.6|0
1641361440000|2022-01-05 05:44:00|27927.8|27887.8|27927.6|27887.6|27927.8|27887.8|27927.6|27887.6|0
1641361450000|2022-01-05 05:44:10|27927.4|27887.4|27924.6|27884.6|27927.4|27887.4|27924.6|27884.6|0
1641361460000|2022-01-05 05:44:20|27924.5|27884.5|27924.4|27884.4|27924.5|27884.5|27924.4|27884.4|0
1641361490000|2022-01-05 05:44:50|27924.2|27884.2|27924.2|27884.2|27924.2|27884.2|27924.2|27884.2|0
1641361500000|2022-01-05 05:45:00|27924.4|27884.4|27924.2|27884.2|27924.4|27884.4|27924.2|27884.2|0
1641361530000|2022-01-05 05:45:30|27924.4|27884.4|27925.6|27885.6|27927.2|27887.2|27924.4|27884.4|0
1641361550000|2022-01-05 05:45:50|27925.1|27885.1|27924.2|27884.2|27925.1|27885.1|27924.2|27884.2|0
1641361560000|2022-01-05 05:46:00|27924.7|27884.7|27924.2|27884.2|27925.6|27885.6|27924.2|27884.2|0
1641361570000|2022-01-05 05:46:10|27924.3|27884.3|27924.3|27884.3|27924.4|27884.4|27924.2|27884.2|0
1641361580000|2022-01-05 05:46:20|27924.2|27884.2|27924.2|27884.2|27924.2|27884.2|27924.2|27884.2|0
1641361590000|2022-01-05 05:46:30|27924.3|27884.3|27924.2|27884.2|27924.3|27884.3|27924.2|27884.2|0
1641361600000|2022-01-05 05:46:40|27924.1|27884.1|27924|27884|27924.1|27884.1|27924|27884|0
1641361610000|2022-01-05 05:46:50|27924.2|27884.2|27924.2|27884.2|27924.2|27884.2|27924.2|27884.2|0
1641361620000|2022-01-05 05:47:00|27923.7|27883.7|27922.6|27882.6|27923.7|27883.7|27922.6|27882.6|0
1641361630000|2022-01-05 05:47:10|27923.1|27883.1|27922.6|27882.6|27924.2|27884.2|27922.6|27882.6|0
1641361640000|2022-01-05 05:47:20|27923.1|27883.1|27924.2|27884.2|27924.2|27884.2|27923.1|27883.1|0
1641361650000|2022-01-05 05:47:30|27923.7|27883.7|27921.4|27881.4|27923.7|27883.7|27921.4|27881.4|0
1641361660000|2022-01-05 05:47:40|27921.9|27881.9|27922.6|27882.6|27922.6|27882.6|27921.9|27881.9|0
1641361670000|2022-01-05 05:47:50|27923.1|27883.1|27924.2|27884.2|27925.4|27885.4|27923.1|27883.1|0
1641361690000|2022-01-05 05:48:10|27924.7|27884.7|27924.3|27884.3|27925.6|27885.6|27924.2|27884.2|0
1641361700000|2022-01-05 05:48:20|27924.4|27884.4|27924.4|27884.4|27925.6|27885.6|27924.4|27884.4|0
1641361710000|2022-01-05 05:48:30|27924.9|27884.9|27924.4|27884.4|27925.6|27885.6|27924.4|27884.4|0
1641361720000|2022-01-05 05:48:40|27924.9|27884.9|27924.4|27884.4|27925.8|27885.8|27924.4|27884.4|0
1641361730000|2022-01-05 05:48:50|27924.6|27884.6|27924.6|27884.6|27924.6|27884.6|27924.6|27884.6|0
1641361740000|2022-01-05 05:49:00|27924.5|27884.5|27924.6|27884.6|27925.8|27885.8|27924.5|27884.5|0
1641361750000|2022-01-05 05:49:10|27925.1|27885.1|27924.6|27884.6|27925.9|27885.9|27924.6|27884.6|0
1641361760000|2022-01-05 05:49:20|27925.1|27885.1|27924.6|27884.6|27926|27886|27924.6|27884.6|0
1641361770000|2022-01-05 05:49:30|27925.1|27885.1|27924.7|27884.7|27925.9|27885.9|27924.7|27884.7|0
1641361780000|2022-01-05 05:49:40|27924.6|27884.6|27924.8|27884.8|27926|27886|27924.6|27884.6|0
1641361790000|2022-01-05 05:49:50|27924.6|27884.6|27924.6|27884.6|27924.6|27884.6|27924.6|27884.6|0
1641361800000|2022-01-05 05:50:00|27925.1|27885.1|27924.5|27884.5|27925.8|27885.8|27924.5|27884.5|0
1641361810000|2022-01-05 05:50:10|27924.4|27884.4|27922.6|27882.6|27924.4|27884.4|27922.6|27882.6|0
1641361820000|2022-01-05 05:50:20|27922.7|27882.7|27922.8|27882.8|27922.8|27882.8|27922.7|27882.7|0
1641361830000|2022-01-05 05:50:30|27923.3|27883.3|27924.4|27884.4|27924.4|27884.4|27923.3|27883.3|0
1641361850000|2022-01-05 05:50:50|27924.2|27884.2|27922.4|27882.4|27924.2|27884.2|27922.4|27882.4|0
1641361860000|2022-01-05 05:51:00|27921.9|27881.9|27921.2|27881.2|27922.4|27882.4|27921.2|27881.2|0
1641361870000|2022-01-05 05:51:10|27921.7|27881.7|27921.4|27881.4|27922.6|27882.6|27921.4|27881.4|0
1641361880000|2022-01-05 05:51:20|27922.4|27882.4|27924.2|27884.2|27924.2|27884.2|27922.4|27882.4|0
1641361890000|2022-01-05 05:51:30|27924.3|27884.3|27924.4|27884.4|27924.4|27884.4|27924.3|27884.3|0
1641361900000|2022-01-05 05:51:40|27924.3|27884.3|27924.4|27884.4|27924.4|27884.4|27922.8|27882.8|0
1641361910000|2022-01-05 05:51:50|27924.2|27884.2|27924.4|27884.4|27924.4|27884.4|27924.2|27884.2|0
1641361920000|2022-01-05 05:52:00|27924.3|27884.3|27922.6|27882.6|27924.3|27884.3|27922.6|27882.6|0
1641361950000|2022-01-05 05:52:30|27922.1|27882.1|27922.6|27882.6|27922.6|27882.6|27921.2|27881.2|0
1641361960000|2022-01-05 05:52:40|27923.1|27883.1|27924.4|27884.4|27924.4|27884.4|27923.1|27883.1|0
1641361970000|2022-01-05 05:52:50|27924.3|27884.3|27922.6|27882.6|27924.3|27884.3|27922.6|27882.6|0
1641361980000|2022-01-05 05:53:00|27922.1|27882.1|27922.6|27882.6|27922.6|27882.6|27921.4|27881.4|0
1641361990000|2022-01-05 05:53:10|27922.1|27882.1|27921.4|27881.4|27922.1|27882.1|27921.4|27881.4|0
1641362000000|2022-01-05 05:53:20|27921.9|27881.9|27922.8|27882.8|27922.8|27882.8|27921.9|27881.9|0
1641362020000|2022-01-05 05:53:40|27923.3|27883.3|27922.8|27882.8|27924.4|27884.4|27922.8|27882.8|0
1641362030000|2022-01-05 05:53:50|27923.3|27883.3|27922.8|27882.8|27924.4|27884.4|27922.8|27882.8|0
1641362040000|2022-01-05 05:54:00|27923.3|27883.3|27922.8|27882.8|27924.4|27884.4|27922.8|27882.8|0
1641362070000|2022-01-05 05:54:30|27923.3|27883.3|27924.4|27884.4|27924.4|27884.4|27923.3|27883.3|0
1641362080000|2022-01-05 05:54:40|27924.9|27884.9|27924.4|27884.4|27925.6|27885.6|27924.4|27884.4|0
1641362090000|2022-01-05 05:54:50|27924.9|27884.9|27924.4|27884.4|27925.8|27885.8|27924.4|27884.4|0
1641362100000|2022-01-05 05:55:00|27924.9|27884.9|27925.7|27885.7|27925.8|27885.8|27924.4|27884.4|0
1641362110000|2022-01-05 05:55:10|27925.6|27885.6|27925.6|27885.6|27925.7|27885.7|27924.4|27884.4|0
1641362120000|2022-01-05 05:55:20|27925.1|27885.1|27925.6|27885.6|27925.6|27885.6|27924.4|27884.4|0
1641362130000|2022-01-05 05:55:30|27926.2|27886.2|27925.6|27885.6|27927.2|27887.2|27925.6|27885.6|0
1641362140000|2022-01-05 05:55:40|27925.1|27885.1|27927.2|27887.2|27927.2|27887.2|27924.4|27884.4|0
1641362160000|2022-01-05 05:56:00|27927.1|27887.1|27924.2|27884.2|27927.2|27887.2|27924.2|27884.2|0
1641362170000|2022-01-05 05:56:10|27923.7|27883.7|27924.4|27884.4|27924.4|27884.4|27922.6|27882.6|0
1641362180000|2022-01-05 05:56:20|27924.3|27884.3|27922.6|27882.6|27924.3|27884.3|27922.6|27882.6|0
1641362190000|2022-01-05 05:56:30|27922.8|27882.8|27922.8|27882.8|27922.8|27882.8|27922.8|27882.8|0
1641362200000|2022-01-05 05:56:40|27922.6|27882.6|27921.4|27881.4|27922.6|27882.6|27921.4|27881.4|0
1641362210000|2022-01-05 05:56:50|27921.5|27881.5|27924.2|27884.2|27924.4|27884.4|27921.5|27881.5|0
1641362220000|2022-01-05 05:57:00|27924.3|27884.3|27924.4|27884.4|27924.4|27884.4|27924.2|27884.2|0
1641362280000|2022-01-05 05:58:00|27923.9|27883.9|27922.6|27882.6|27923.9|27883.9|27922.6|27882.6|0
1641362290000|2022-01-05 05:58:10|27922.1|27882.1|27922.6|27882.6|27922.6|27882.6|27921.4|27881.4|0
1641362300000|2022-01-05 05:58:20|27923.1|27883.1|27922.6|27882.6|27924.4|27884.4|27922.6|27882.6|0
1641362320000|2022-01-05 05:58:40|27922.8|27882.8|27922.6|27882.6|27922.8|27882.8|27922.6|27882.6|0
1641362330000|2022-01-05 05:58:50|27922.1|27882.1|27921.4|27881.4|27922.1|27882.1|27921.4|27881.4|0
1641362340000|2022-01-05 05:59:00|27920.8|27880.8|27920.8|27880.8|27920.8|27880.8|27919.2|27879.2|0
1641362350000|2022-01-05 05:59:10|27920.3|27880.3|27919.2|27879.2|27920.3|27880.3|27919.2|27879.2|0
1641362360000|2022-01-05 05:59:20|27918.7|27878.7|27918|27878|27918.7|27878.7|27918|27878|0
1641362370000|2022-01-05 05:59:30|27917.8|27877.8|27920.6|27880.6|27920.6|27880.6|27917.8|27877.8|0
1641362380000|2022-01-05 05:59:40|27920.8|27880.8|27919|27879|27920.8|27880.8|27917.8|27877.8|0
1641362390000|2022-01-05 05:59:50|27919.5|27879.5|27917.6|27877.6|27920.8|27880.8|27917.6|27877.6|0
1641362400000|2022-01-05 06:00:00|27917.8|27877.8|27917.8|27877.8|27917.8|27877.8|27917.8|27877.8|0
1641362410000|2022-01-05 06:00:10|27917.9|27877.9|27919.4|27879.4|27921|27881|27917.9|27877.9|0
1641362420000|2022-01-05 06:00:20|27919.9|27879.9|27919.4|27879.4|27921|27881|27919.4|27879.4|0
1641362430000|2022-01-05 06:00:30|27919.9|27879.9|27919.4|27879.4|27921|27881|27919.3|27879.3|0
1641362440000|2022-01-05 06:00:40|27919.9|27879.9|27919.4|27879.4|27921|27881|27919.4|27879.4|0
1641362460000|2022-01-05 06:01:00|27918.8|27878.8|27917.8|27877.8|27918.8|27878.8|27917.8|27877.8|0
1641362470000|2022-01-05 06:01:10|27917.2|27877.2|27916|27876|27917.2|27877.2|27916|27876|0
1641362480000|2022-01-05 06:01:20|27915.5|27875.5|27916|27876|27916|27876|27914.7|27874.7|0
1641362490000|2022-01-05 06:01:30|27915.5|27875.5|27917.8|27877.8|27917.8|27877.8|27914.7|27874.7|0
1641362500000|2022-01-05 06:01:40|27917.2|27877.2|27918|27878|27918|27878|27916.2|27876.2|0
1641362520000|2022-01-05 06:02:00|27918.5|27878.5|27919.1|27879.1|27921|27881|27918|27878|0
1641362530000|2022-01-05 06:02:10|27919|27879|27917.8|27877.8|27919|27879|27917.8|27877.8|0
1641362550000|2022-01-05 06:02:30|27917.9|27877.9|27918|27878|27918|27878|27917.9|27877.9|0
1641362570000|2022-01-05 06:02:50|27917.9|27877.9|27917.9|27877.9|27918|27878|27917.9|27877.9|0
1641362580000|2022-01-05 06:03:00|27917.8|27877.8|27918|27878|27918|27878|27917.8|27877.8|0
1641362640000|2022-01-05 06:04:00|27917.4|27877.4|27916.4|27876.4|27917.4|27877.4|27916.4|27876.4|0
1641362650000|2022-01-05 06:04:10|27915.8|27875.8|27915.1|27875.1|27915.8|27875.8|27914.9|27874.9|0
1641362680000|2022-01-05 06:04:40|27915.3|27875.3|27918.1|27878.1|27918.1|27878.1|27915.3|27875.3|0
1641362690000|2022-01-05 06:04:50|27917.6|27877.6|27918.1|27878.1|27918.1|27878.1|27916.5|27876.5|0
1641362710000|2022-01-05 06:05:10|27918.3|27878.3|27918.1|27878.1|27918.3|27878.3|27918.1|27878.1|0
1641362720000|2022-01-05 06:05:20|27918.2|27878.2|27918.1|27878.1|27918.3|27878.3|27918.1|27878.1|0
1641362730000|2022-01-05 06:05:30|27917.6|27877.6|27916.5|27876.5|27917.6|27877.6|27916.5|27876.5|0
1641362740000|2022-01-05 06:05:40|27917.1|27877.1|27918.3|27878.3|27918.3|27878.3|27916.6|27876.6|0
1641362760000|2022-01-05 06:06:00|27917.8|27877.8|27915.3|27875.3|27917.8|27877.8|27915.3|27875.3|0
1641362770000|2022-01-05 06:06:10|27915.8|27875.8|27916.5|27876.5|27916.5|27876.5|27915.8|27875.8|0
1641362780000|2022-01-05 06:06:20|27917.1|27877.1|27918.1|27878.1|27918.3|27878.3|27917.1|27877.1|0
1641362790000|2022-01-05 06:06:30|27917.6|27877.6|27918.1|27878.1|27918.1|27878.1|27916.5|27876.5|0
1641362810000|2022-01-05 06:06:50|27917.6|27877.6|27916.4|27876.4|27917.6|27877.6|27916.4|27876.4|0
1641362820000|2022-01-05 06:07:00|27915.8|27875.8|27918|27878|27918|27878|27915.1|27875.1|0
1641362830000|2022-01-05 06:07:10|27917.4|27877.4|27918|27878|27918|27878|27916.4|27876.4|0
1641362840000|2022-01-05 06:07:20|27917.4|27877.4|27915.1|27875.1|27917.4|27877.4|27915|27875|0
1641362870000|2022-01-05 06:07:50|27915|27875|27914.9|27874.9|27915|27875|27914.9|27874.9|0
1641362880000|2022-01-05 06:08:00|27913.9|27873.9|27911.9|27871.9|27913.9|27873.9|27911.9|27871.9|0
1641362890000|2022-01-05 06:08:10|27910.8|27870.8|27909.1|27869.1|27910.8|27870.8|27909.1|27869.1|0
1641362910000|2022-01-05 06:08:30|27909.6|27869.6|27909.1|27869.1|27910.3|27870.3|27909.1|27869.1|0
1641362920000|2022-01-05 06:08:40|27908|27868|27906.2|27866.2|27908|27868|27906.2|27866.2|0
1641362930000|2022-01-05 06:08:50|27906.1|27866.1|27903.2|27863.2|27906.1|27866.1|27903.2|27863.2|0
1641362950000|2022-01-05 06:09:10|27903|27863|27900.2|27860.2|27903|27863|27900.2|27860.2|0
1641362960000|2022-01-05 06:09:20|27901.3|27861.3|27894.5|27854.5|27903.2|27863.2|27894.5|27854.5|0
1641362970000|2022-01-05 06:09:30|27894.3|27854.3|27892.7|27852.7|27894.3|27854.3|27892.7|27852.7|0
1641362980000|2022-01-05 06:09:40|27891.5|27851.5|27891.1|27851.1|27891.5|27851.5|27891.1|27851.1|0
1641362990000|2022-01-05 06:09:50|27891.3|27851.3|27891.5|27851.5|27891.5|27851.5|27891.3|27851.3|0
1641363000000|2022-01-05 06:10:00|27891.6|27851.6|27891.6|27851.6|27891.6|27851.6|27891.6|27851.6|0
1641363050000|2022-01-05 06:10:50|27892.2|27852.2|27893.1|27853.1|27893.1|27853.1|27891.6|27851.6|0
1641363060000|2022-01-05 06:11:00|27893.6|27853.6|27894.9|27854.9|27894.9|27854.9|27893.6|27853.6|0
1641363080000|2022-01-05 06:11:20|27894.8|27854.8|27893.1|27853.1|27894.8|27854.8|27893.1|27853.1|0
1641363090000|2022-01-05 06:11:30|27893.6|27853.6|27894.9|27854.9|27894.9|27854.9|27893.6|27853.6|0
1641363100000|2022-01-05 06:11:40|27894.8|27854.8|27894.9|27854.9|27894.9|27854.9|27894.8|27854.8|0
1641363120000|2022-01-05 06:12:00|27895.4|27855.4|27895.4|27855.4|27896.1|27856.1|27894.9|27854.9|0
1641363130000|2022-01-05 06:12:10|27896.1|27856.1|27897.7|27857.7|27897.7|27857.7|27896.1|27856.1|0
1641363150000|2022-01-05 06:12:30|27897.9|27857.9|27901.1|27861.1|27901.1|27861.1|27897.9|27857.9|0
1641363160000|2022-01-05 06:12:40|27902.2|27862.2|27905.4|27865.4|27906.9|27866.9|27902.2|27862.2|0
1641363170000|2022-01-05 06:12:50|27904.8|27864.8|27903.9|27863.9|27904.8|27864.8|27903.9|27863.9|0
1641363180000|2022-01-05 06:13:00|27904|27864|27903.9|27863.9|27904.1|27864.1|27903.9|27863.9|0
1641363190000|2022-01-05 06:13:10|27904.1|27864.1|27903.6|27863.6|27904.1|27864.1|27903.6|27863.6|0
1641363200000|2022-01-05 06:13:20|27902.5|27862.5|27904.3|27864.3|27904.3|27864.3|27902.5|27862.5|0
1641363210000|2022-01-05 06:13:30|27904.8|27864.8|27904.1|27864.1|27905.5|27865.5|27904.1|27864.1|0
1641363220000|2022-01-05 06:13:40|27903.6|27863.6|27903.6|27863.6|27903.6|27863.6|27903.6|27863.6|0
1641363230000|2022-01-05 06:13:50|27902.5|27862.5|27902.3|27862.3|27902.5|27862.5|27902.3|27862.3|0
1641363240000|2022-01-05 06:14:00|27902.9|27862.9|27904.1|27864.1|27904.1|27864.1|27902.9|27862.9|0
1641363250000|2022-01-05 06:14:10|27904|27864|27902.3|27862.3|27904|27864|27902.3|27862.3|0
1641363260000|2022-01-05 06:14:20|27902.9|27862.9|27903.9|27863.9|27903.9|27863.9|27902.9|27862.9|0
1641363270000|2022-01-05 06:14:30|27904|27864|27904.1|27864.1|27904.1|27864.1|27904|27864|0
1641363290000|2022-01-05 06:14:50|27904.2|27864.2|27904.3|27864.3|27904.3|27864.3|27904.1|27864.1|0
1641363300000|2022-01-05 06:15:00|27905.5|27865.5|27905.5|27865.5|27905.5|27865.5|27905.5|27865.5|0
1641363310000|2022-01-05 06:15:10|27906.1|27866.1|27907.3|27867.3|27908.6|27868.6|27905.5|27865.5|0
1641363320000|2022-01-05 06:15:20|27907.9|27867.9|27910.3|27870.3|27910.3|27870.3|27907.3|27867.3|0
1641363330000|2022-01-05 06:15:30|27910.2|27870.2|27910.3|27870.3|27910.3|27870.3|27910.2|27870.2|0
1641363340000|2022-01-05 06:15:40|27910.2|27870.2|27907.3|27867.3|27910.2|27870.2|27907.3|27867.3|0
1641363360000|2022-01-05 06:16:00|27907.1|27867.1|27907.2|27867.2|27907.2|27867.2|27907.1|27867.1|0
1641363370000|2022-01-05 06:16:10|27907.1|27867.1|27907.1|27867.1|27907.1|27867.1|27907.1|27867.1|0
1641363380000|2022-01-05 06:16:20|27906.6|27866.6|27907.2|27867.2|27907.2|27867.2|27905.5|27865.5|0
1641363390000|2022-01-05 06:16:30|27907.1|27867.1|27905.5|27865.5|27907.1|27867.1|27905.5|27865.5|0
1641363400000|2022-01-05 06:16:40|27905.4|27865.4|27905.5|27865.5|27905.5|27865.5|27904.1|27864.1|0
1641363410000|2022-01-05 06:16:50|27905.4|27865.4|27904.3|27864.3|27905.4|27865.4|27901.3|27861.3|0
1641363420000|2022-01-05 06:17:00|27904.8|27864.8|27901.5|27861.5|27905.5|27865.5|27901.5|27861.5|0
1641363430000|2022-01-05 06:17:10|27901.6|27861.6|27901.5|27861.5|27901.6|27861.6|27901.5|27861.5|0
1641363440000|2022-01-05 06:17:20|27902.5|27862.5|27907.3|27867.3|27907.3|27867.3|27902.5|27862.5|0
1641363450000|2022-01-05 06:17:30|27906.8|27866.8|27908.7|27868.7|27908.7|27868.7|27905.7|27865.7|0
1641363460000|2022-01-05 06:17:40|27909.3|27869.3|27908.7|27868.7|27910.3|27870.3|27908.7|27868.7|0
1641363470000|2022-01-05 06:17:50|27908.6|27868.6|27910.5|27870.5|27910.5|27870.5|27908.6|27868.6|0
1641363480000|2022-01-05 06:18:00|27910.3|27870.3|27908.9|27868.9|27910.3|27870.3|27908.7|27868.7|0
1641363490000|2022-01-05 06:18:10|27909.5|27869.5|27910.5|27870.5|27911.8|27871.8|27909.5|27869.5|0
1641363510000|2022-01-05 06:18:30|27910.3|27870.3|27907.5|27867.5|27910.3|27870.3|27907.5|27867.5|0
1641363520000|2022-01-05 06:18:40|27907.6|27867.6|27907.6|27867.6|27907.6|27867.6|27907.6|27867.6|0
1641363530000|2022-01-05 06:18:50|27907.5|27867.5|27907.5|27867.5|27907.5|27867.5|27907.5|27867.5|0
1641363540000|2022-01-05 06:19:00|27907.7|27867.7|27908.9|27868.9|27908.9|27868.9|27907.7|27867.7|0
1641363550000|2022-01-05 06:19:10|27908.4|27868.4|27908.9|27868.9|27908.9|27868.9|27907.7|27867.7|0
1641363570000|2022-01-05 06:19:30|27908.4|27868.4|27907.5|27867.5|27908.4|27868.4|27907.5|27867.5|0
1641363580000|2022-01-05 06:19:40|27907.6|27867.6|27907.5|27867.5|27907.6|27867.6|27907.5|27867.5|0
1641363600000|2022-01-05 06:20:00|27907|27867|27905.9|27865.9|27907|27867|27905.9|27865.9|0
1641363610000|2022-01-05 06:20:10|27906.4|27866.4|27905.9|27865.9|27907.5|27867.5|27905.9|27865.9|0
1641363630000|2022-01-05 06:20:30|27906.4|27866.4|27905.9|27865.9|27907.5|27867.5|27905.9|27865.9|0
1641363650000|2022-01-05 06:20:50|27906.1|27866.1|27906.1|27866.1|27906.1|27866.1|27906.1|27866.1|0
1641363660000|2022-01-05 06:21:00|27906.6|27866.6|27907.9|27867.9|27907.9|27867.9|27906.6|27866.6|0
1641363670000|2022-01-05 06:21:10|27908.1|27868.1|27912.1|27872.1|27912.1|27872.1|27908.1|27868.1|0
1641363680000|2022-01-05 06:21:20|27912.3|27872.3|27912.3|27872.3|27912.3|27872.3|27912.3|27872.3|0
1641363700000|2022-01-05 06:21:40|27911.8|27871.8|27912.1|27872.1|27912.1|27872.1|27910.9|27870.9|0
1641363710000|2022-01-05 06:21:50|27911.6|27871.6|27909.1|27869.1|27911.6|27871.6|27909.1|27869.1|0
1641363720000|2022-01-05 06:22:00|27909.2|27869.2|27909.1|27869.1|27909.2|27869.2|27909.1|27869.1|0
1641363750000|2022-01-05 06:22:30|27908.9|27868.9|27908.9|27868.9|27908.9|27868.9|27908.9|27868.9|0
1641363770000|2022-01-05 06:22:50|27909.1|27869.1|27909.1|27869.1|27909.1|27869.1|27909.1|27869.1|0
1641363780000|2022-01-05 06:23:00|27909.7|27869.7|27909.1|27869.1|27910.7|27870.7|27909.1|27869.1|0
1641363820000|2022-01-05 06:23:40|27909.3|27869.3|27910.9|27870.9|27910.9|27870.9|27909.1|27869.1|0
1641363830000|2022-01-05 06:23:50|27911.4|27871.4|27912.1|27872.1|27912.3|27872.3|27911.4|27871.4|0
1641363840000|2022-01-05 06:24:00|27912.2|27872.2|27912.2|27872.2|27912.2|27872.2|27912.2|27872.2|0
1641363850000|2022-01-05 06:24:10|27912.3|27872.3|27912.3|27872.3|27912.3|27872.3|27912.3|27872.3|0
1641363920000|2022-01-05 06:25:20|27911.8|27871.8|27912.3|27872.3|27912.3|27872.3|27910.9|27870.9|0
1641363930000|2022-01-05 06:25:30|27912.2|27872.2|27912.2|27872.2|27912.2|27872.2|27912.2|27872.2|0
1641363940000|2022-01-05 06:25:40|27912.1|27872.1|27912.1|27872.1|27912.2|27872.2|27912.1|27872.1|0
1641363950000|2022-01-05 06:25:50|27912.2|27872.2|27912.1|27872.1|27912.2|27872.2|27912.1|27872.1|0
1641363960000|2022-01-05 06:26:00|27911.6|27871.6|27912.1|27872.1|27912.1|27872.1|27910.7|27870.7|0
1641363970000|2022-01-05 06:26:10|27912.6|27872.6|27917.7|27877.7|27917.7|27877.7|27912.6|27872.6|0
1641363980000|2022-01-05 06:26:20|27917.6|27877.6|27917.6|27877.6|27917.6|27877.6|27917.6|27877.6|0
1641364010000|2022-01-05 06:26:50|27917.4|27877.4|27915.8|27875.8|27917.4|27877.4|27914.5|27874.5|0
1641364020000|2022-01-05 06:27:00|27916|27876|27916|27876|27916|27876|27915.9|27875.9|0
1641364030000|2022-01-05 06:27:10|27916.5|27876.5|27917.7|27877.7|27917.7|27877.7|27916.5|27876.5|0
1641364050000|2022-01-05 06:27:30|27917.6|27877.6|27917.6|27877.6|27917.7|27877.7|27917.6|27877.6|0
1641364080000|2022-01-05 06:28:00|27917.4|27877.4|27916.5|27876.5|27917.4|27877.4|27914.5|27874.5|0
1641364090000|2022-01-05 06:28:10|27917.6|27877.6|27917.6|27877.6|27917.6|27877.6|27917.6|27877.6|0
1641364100000|2022-01-05 06:28:20|27917|27877|27916|27876|27917|27877|27916|27876|0
1641364130000|2022-01-05 06:28:50|27915.4|27875.4|27916|27876|27916|27876|27914.5|27874.5|0
1641364140000|2022-01-05 06:29:00|27915.9|27875.9|27915.8|27875.8|27915.9|27875.9|27914.5|27874.5|0
1641364150000|2022-01-05 06:29:10|27915.9|27875.9|27915.8|27875.8|27915.9|27875.9|27915.8|27875.8|0
1641364160000|2022-01-05 06:29:20|27915.9|27875.9|27915.9|27875.9|27915.9|27875.9|27915.8|27875.8|0
1641364170000|2022-01-05 06:29:30|27916|27876|27916|27876|27916|27876|27915.9|27875.9|0
1641364180000|2022-01-05 06:29:40|27915.8|27875.8|27920.4|27880.4|27920.4|27880.4|27914.5|27874.5|0
1641364190000|2022-01-05 06:29:50|27920.3|27880.3|27923.2|27883.2|27923.2|27883.2|27920.3|27880.3|0
1641364210000|2022-01-05 06:30:10|27923|27883|27922.9|27882.9|27923|27883|27922.9|27882.9|0
1641364220000|2022-01-05 06:30:20|27923|27883|27923|27883|27923|27883|27923|27883|0
1641364230000|2022-01-05 06:30:30|27923.1|27883.1|27923.2|27883.2|27923.2|27883.2|27923|27883|0
1641364270000|2022-01-05 06:31:10|27923.3|27883.3|27923.2|27883.2|27923.3|27883.3|27923.2|27883.2|0
1641364280000|2022-01-05 06:31:20|27923|27883|27923.9|27883.9|27924|27884|27923|27883|0
1641364300000|2022-01-05 06:31:40|27927.9|27887.9|27924.8|27884.8|27927.9|27887.9|27924.8|27884.8|0
1641364310000|2022-01-05 06:31:50|27924.3|27884.3|27923.2|27883.2|27924.3|27884.3|27923.2|27883.2|0
1641364340000|2022-01-05 06:32:20|27923.1|27883.1|27924.8|27884.8|27924.8|27884.8|27923.1|27883.1|0
1641364350000|2022-01-05 06:32:30|27925.4|27885.4|27924.8|27884.8|27926.1|27886.1|27924.8|27884.8|0
1641364360000|2022-01-05 06:32:40|27925.4|27885.4|27926.3|27886.3|27929.2|27889.2|27925|27885|0
1641364370000|2022-01-05 06:32:50|27925.7|27885.7|27927.9|27887.9|27927.9|27887.9|27925|27885|0
1641364380000|2022-01-05 06:33:00|27928.4|27888.4|27927.9|27887.9|27929.1|27889.1|27927.9|27887.9|0
1641364390000|2022-01-05 06:33:10|27926.8|27886.8|27925.6|27885.6|27926.8|27886.8|27925|27885|0
1641364400000|2022-01-05 06:33:20|27926.3|27886.3|27926.2|27886.2|27926.3|27886.3|27924.8|27884.8|0
1641364410000|2022-01-05 06:33:30|27926.3|27886.3|27920.4|27880.4|27927.9|27887.9|27920.4|27880.4|0
1641364430000|2022-01-05 06:33:50|27919.9|27879.9|27919|27879|27919.9|27879.9|27919|27879|0
1641364440000|2022-01-05 06:34:00|27918.8|27878.8|27916.1|27876.1|27918.8|27878.8|27914.4|27874.4|0
1641364450000|2022-01-05 06:34:10|27916.7|27876.7|27917.4|27877.4|27917.4|27877.4|27916.1|27876.1|0
1641364460000|2022-01-05 06:34:20|27917.5|27877.5|27917.4|27877.4|27917.6|27877.6|27917.4|27877.4|0
1641364470000|2022-01-05 06:34:30|27916.8|27876.8|27917.6|27877.6|27917.6|27877.6|27916.1|27876.1|0
1641364490000|2022-01-05 06:34:50|27917.7|27877.7|27917.6|27877.6|27917.7|27877.7|27917.6|27877.6|0
1641364500000|2022-01-05 06:35:00|27918.1|27878.1|27922.6|27882.6|27922.6|27882.6|27918.1|27878.1|0
1641364510000|2022-01-05 06:35:10|27922.7|27882.7|27922.7|27882.7|27922.7|27882.7|27922.6|27882.6|0
1641364520000|2022-01-05 06:35:20|27922.6|27882.6|27922.6|27882.6|27922.7|27882.7|27922.6|27882.6|0
1641364540000|2022-01-05 06:35:40|27922.7|27882.7|27932.4|27892.4|27932.4|27892.4|27922.7|27882.7|0
1641364550000|2022-01-05 06:35:50|27932.2|27892.2|27932|27892|27932.2|27892.2|27929.2|27889.2|0
1641364560000|2022-01-05 06:36:00|27932.1|27892.1|27930.4|27890.4|27932.1|27892.1|27930.4|27890.4|0
1641364580000|2022-01-05 06:36:20|27929.9|27889.9|27929.2|27889.2|27929.9|27889.9|27929.2|27889.2|0
1641364600000|2022-01-05 06:36:40|27929|27889|27929.1|27889.1|27929.2|27889.2|27929|27889|0
1641364610000|2022-01-05 06:36:50|27929|27889|27929|27889|27929|27889|27929|27889|0
1641364620000|2022-01-05 06:37:00|27929.1|27889.1|27929|27889|27929.1|27889.1|27929|27889|0
1641364630000|2022-01-05 06:37:10|27930.1|27890.1|27931.9|27891.9|27931.9|27891.9|27930.1|27890.1|0
1641364640000|2022-01-05 06:37:20|27932|27892|27930.3|27890.3|27933.3|27893.3|27930.3|27890.3|0
1641364650000|2022-01-05 06:37:30|27930.8|27890.8|27931.9|27891.9|27931.9|27891.9|27930.8|27890.8|0
1641364660000|2022-01-05 06:37:40|27931.3|27891.3|27931.9|27891.9|27931.9|27891.9|27930.3|27890.3|0
1641364670000|2022-01-05 06:37:50|27931.3|27891.3|27928.8|27888.8|27931.9|27891.9|27928.8|27888.8|0
1641364680000|2022-01-05 06:38:00|27928.9|27888.9|27929|27889|27929|27889|27928.8|27888.8|0
1641364690000|2022-01-05 06:38:10|27928.5|27888.5|27927.4|27887.4|27928.5|27888.5|27927.4|27887.4|0
1641364700000|2022-01-05 06:38:20|27928|27888|27927.4|27887.4|27929|27889|27927.4|27887.4|0
1641364710000|2022-01-05 06:38:30|27928|27888|27929|27889|27929|27889|27928|27888|0
1641364720000|2022-01-05 06:38:40|27928.5|27888.5|27927.4|27887.4|27929|27889|27927.4|27887.4|0
1641364730000|2022-01-05 06:38:50|27927.2|27887.2|27929|27889|27929|27889|27927.2|27887.2|0
1641364740000|2022-01-05 06:39:00|27928.9|27888.9|27927.4|27887.4|27929|27889|27926.2|27886.2|0
1641364750000|2022-01-05 06:39:10|27928.5|27888.5|27931.9|27891.9|27933.2|27893.2|27928.5|27888.5|0
1641364760000|2022-01-05 06:39:20|27932.4|27892.4|27933.2|27893.2|27933.2|27893.2|27932.4|27892.4|0
1641364770000|2022-01-05 06:39:30|27933.3|27893.3|27933.3|27893.3|27933.3|27893.3|27933.3|27893.3|0
1641364780000|2022-01-05 06:39:40|27933.8|27893.8|27935.1|27895.1|27935.1|27895.1|27933.3|27893.3|0
1641364820000|2022-01-05 06:40:20|27935.6|27895.6|27936.3|27896.3|27936.3|27896.3|27935.6|27895.6|0
1641364830000|2022-01-05 06:40:30|27935.8|27895.8|27935.1|27895.1|27935.8|27895.8|27935.1|27895.1|0
1641364860000|2022-01-05 06:41:00|27935.2|27895.2|27935.2|27895.2|27938.1|27898.1|27935.2|27895.2|0
1641364870000|2022-01-05 06:41:10|27934.2|27894.2|27932.4|27892.4|27934.2|27894.2|27932.4|27892.4|0
1641364910000|2022-01-05 06:41:50|27932.6|27892.6|27935.4|27895.4|27935.4|27895.4|27932.6|27892.6|0
1641364920000|2022-01-05 06:42:00|27935.5|27895.5|27938.5|27898.5|27938.5|27898.5|27935.5|27895.5|0
1641364930000|2022-01-05 06:42:10|27938.6|27898.6|27939.7|27899.7|27939.7|27899.7|27938.6|27898.6|0
1641364940000|2022-01-05 06:42:20|27941.5|27901.5|27935.6|27895.6|27941.5|27901.5|27935.6|27895.6|0
1641364950000|2022-01-05 06:42:30|27936.7|27896.7|27935.6|27895.6|27938.5|27898.5|27935.6|27895.6|0
1641364960000|2022-01-05 06:42:40|27935.7|27895.7|27935.6|27895.6|27935.8|27895.8|27935.6|27895.6|0
1641364970000|2022-01-05 06:42:50|27935.7|27895.7|27938.6|27898.6|27938.6|27898.6|27935.7|27895.7|0
1641364980000|2022-01-05 06:43:00|27939|27899|27945.2|27905.2|27945.2|27905.2|27939|27899|0
1641364990000|2022-01-05 06:43:10|27945.4|27905.4|27942.6|27902.6|27945.6|27905.6|27942.4|27902.4|0
1641365000000|2022-01-05 06:43:20|27945.4|27905.4|27945.2|27905.2|27945.4|27905.4|27943.7|27903.7|0
1641365010000|2022-01-05 06:43:30|27944.7|27904.7|27945.4|27905.4|27946.7|27906.7|27943.7|27903.7|0
1641365020000|2022-01-05 06:43:40|27946|27906|27945.4|27905.4|27946.7|27906.7|27945.4|27905.4|0
1641365030000|2022-01-05 06:43:50|27945.5|27905.5|27948.5|27908.5|27949.7|27909.7|27945.5|27905.5|0
1641365040000|2022-01-05 06:44:00|27948.3|27908.3|27942.4|27902.4|27948.3|27908.3|27942.4|27902.4|0
1641365050000|2022-01-05 06:44:10|27942.9|27902.9|27943.7|27903.7|27943.7|27903.7|27942.4|27902.4|0
1641365060000|2022-01-05 06:44:20|27943.1|27903.1|27943.7|27903.7|27943.7|27903.7|27942.2|27902.2|0
1641365070000|2022-01-05 06:44:30|27943.1|27903.1|27942.4|27902.4|27943.7|27903.7|27942.3|27902.3|0
1641365080000|2022-01-05 06:44:40|27944.5|27904.5|27951.3|27911.3|27951.3|27911.3|27944.5|27904.5|0
1641365090000|2022-01-05 06:44:50|27951.4|27911.4|27951.5|27911.5|27952.7|27912.7|27951.4|27911.4|0
1641365100000|2022-01-05 06:45:00|27951.4|27911.4|27951.4|27911.4|27951.5|27911.5|27951.3|27911.3|0
1641365110000|2022-01-05 06:45:10|27951.5|27911.5|27951.7|27911.7|27952.9|27912.9|27951.5|27911.5|0
1641365120000|2022-01-05 06:45:20|27952.2|27912.2|27953.3|27913.3|27953.3|27913.3|27951.7|27911.7|0
1641365130000|2022-01-05 06:45:30|27953.5|27913.5|27952|27912|27955.1|27915.1|27952|27912|0
1641365140000|2022-01-05 06:45:40|27952.6|27912.6|27952|27912|27953.3|27913.3|27952|27912|0
1641365150000|2022-01-05 06:45:50|27951.9|27911.9|27951.9|27911.9|27952|27912|27951.9|27911.9|0
1641365160000|2022-01-05 06:46:00|27951.8|27911.8|27960.6|27920.6|27960.6|27920.6|27948.8|27908.8|0
1641365170000|2022-01-05 06:46:10|27961.1|27921.1|27960.4|27920.4|27961.8|27921.8|27960.4|27920.4|0
1641365180000|2022-01-05 06:46:20|27960.5|27920.5|27966.6|27926.6|27966.6|27926.6|27960.5|27920.5|0
1641365190000|2022-01-05 06:46:30|27966.4|27926.4|27964.8|27924.8|27969.2|27929.2|27964.8|27924.8|0
1641365200000|2022-01-05 06:46:40|27965.3|27925.3|27966.5|27926.5|27966.6|27926.6|27965.3|27925.3|0
1641365210000|2022-01-05 06:46:50|27968.6|27928.6|27969.4|27929.4|27972.3|27932.3|27967.8|27927.8|0
1641365220000|2022-01-05 06:47:00|27968.9|27928.9|27969.8|27929.8|27969.8|27929.8|27967.7|27927.7|0
1641365230000|2022-01-05 06:47:10|27970.3|27930.3|27968|27928|27971|27931|27968|27928|0
1641365240000|2022-01-05 06:47:20|27968.2|27928.2|27969.6|27929.6|27971.2|27931.2|27968.1|27928.1|0
1641365250000|2022-01-05 06:47:30|27967|27927|27967|27927|27967|27927|27967|27927|0
1641365270000|2022-01-05 06:47:50|27966.8|27926.8|27963.9|27923.9|27967|27927|27963.9|27923.9|0
1641365280000|2022-01-05 06:48:00|27964|27924|27962.3|27922.3|27964|27924|27962.3|27922.3|0
1641365290000|2022-01-05 06:48:10|27961.1|27921.1|27960.9|27920.9|27961.1|27921.1|27960.9|27920.9|0
1641365310000|2022-01-05 06:48:30|27960.7|27920.7|27960.9|27920.9|27960.9|27920.9|27960.7|27920.7|0
1641365320000|2022-01-05 06:48:40|27961.1|27921.1|27962.5|27922.5|27962.5|27922.5|27961.1|27921.1|0
1641365330000|2022-01-05 06:48:50|27962.4|27922.4|27961.1|27921.1|27962.4|27922.4|27961.1|27921.1|0
1641365340000|2022-01-05 06:49:00|27961.2|27921.2|27961.1|27921.1|27961.2|27921.2|27961.1|27921.1|0
1641365350000|2022-01-05 06:49:10|27961.6|27921.6|27962.3|27922.3|27962.5|27922.5|27961.1|27921.1|0
1641365360000|2022-01-05 06:49:20|27962.5|27922.5|27964.1|27924.1|27965.4|27925.4|27962.5|27922.5|0
1641365370000|2022-01-05 06:49:30|27963.9|27923.9|27963.9|27923.9|27963.9|27923.9|27963.9|27923.9|0
1641365390000|2022-01-05 06:49:50|27964.1|27924.1|27964.1|27924.1|27965.4|27925.4|27964|27924|0
1641365400000|2022-01-05 06:50:00|27964|27924|27963.9|27923.9|27964.1|27924.1|27963.9|27923.9|0
1641365410000|2022-01-05 06:50:10|27964|27924|27966.9|27926.9|27967|27927|27963.9|27923.9|0
1641365420000|2022-01-05 06:50:20|27967|27927|27965.2|27925.2|27967|27927|27963.9|27923.9|0
1641365430000|2022-01-05 06:50:30|27965.3|27925.3|27965.2|27925.2|27965.3|27925.3|27965.2|27925.2|0
1641365450000|2022-01-05 06:50:50|27963.6|27923.6|27960.9|27920.9|27963.6|27923.6|27960.9|27920.9|0
1641365460000|2022-01-05 06:51:00|27960.7|27920.7|27960.7|27920.7|27960.7|27920.7|27960.7|27920.7|0
1641365470000|2022-01-05 06:51:10|27960.9|27920.9|27960.8|27920.8|27960.9|27920.9|27960.7|27920.7|0
1641365480000|2022-01-05 06:51:20|27960.7|27920.7|27960.7|27920.7|27960.7|27920.7|27960.7|27920.7|0
1641365500000|2022-01-05 06:51:40|27960.9|27920.9|27960.9|27920.9|27960.9|27920.9|27960.9|27920.9|0
1641365510000|2022-01-05 06:51:50|27961|27921|27965.3|27925.3|27965.3|27925.3|27961|27921|0
1641365520000|2022-01-05 06:52:00|27965.4|27925.4|27964|27924|27967|27927|27964|27924|0
1641365530000|2022-01-05 06:52:10|27964.1|27924.1|27963.9|27923.9|27964.1|27924.1|27963.9|27923.9|0
1641365550000|2022-01-05 06:52:30|27964|27924|27964.1|27924.1|27964.1|27924.1|27964|27924|0
1641365560000|2022-01-05 06:52:40|27965.2|27925.2|27965.2|27925.2|27967|27927|27965.2|27925.2|0
1641365570000|2022-01-05 06:52:50|27965.7|27925.7|27967|27927|27967|27927|27965.7|27925.7|0
1641365580000|2022-01-05 06:53:00|27966.4|27926.4|27964.1|27924.1|27966.4|27926.4|27964.1|27924.1|0
1641365590000|2022-01-05 06:53:10|27963.9|27923.9|27970|27930|27970|27930|27963.9|27923.9|0
1641365600000|2022-01-05 06:53:20|27969.8|27929.8|27969.8|27929.8|27969.8|27929.8|27969.8|27929.8|0
1641365610000|2022-01-05 06:53:30|27969.7|27929.7|27969.8|27929.8|27969.8|27929.8|27969.7|27929.7|0
1641365620000|2022-01-05 06:53:40|27969.7|27929.7|27969.8|27929.8|27969.8|27929.8|27969.7|27929.7|0
1641365630000|2022-01-05 06:53:50|27969.7|27929.7|27969.6|27929.6|27969.7|27929.7|27969.6|27929.6|0
1641365640000|2022-01-05 06:54:00|27968.6|27928.6|27963.8|27923.8|27968.6|27928.6|27963.8|27923.8|0
1641365650000|2022-01-05 06:54:10|27963.9|27923.9|27963.8|27923.8|27963.9|27923.9|27963.8|27923.8|0
1641365660000|2022-01-05 06:54:20|27963.6|27923.6|27963.6|27923.6|27963.7|27923.7|27963.6|27923.6|0
1641365680000|2022-01-05 06:54:40|27963.8|27923.8|27963.8|27923.8|27963.8|27923.8|27963.8|27923.8|0
1641365690000|2022-01-05 06:54:50|27963.7|27923.7|27963.6|27923.6|27963.7|27923.7|27963.6|27923.6|0
1641365700000|2022-01-05 06:55:00|27963.7|27923.7|27964.1|27924.1|27964.1|27924.1|27963.7|27923.7|0
1641365710000|2022-01-05 06:55:10|27963.9|27923.9|27961.1|27921.1|27963.9|27923.9|27961.1|27921.1|0
1641365730000|2022-01-05 06:55:30|27962.7|27922.7|27967|27927|27967|27927|27962.7|27922.7|0
1641365740000|2022-01-05 06:55:40|27966.4|27926.4|27967|27927|27967|27927|27965.2|27925.2|0
1641365750000|2022-01-05 06:55:50|27966.9|27926.9|27966.9|27926.9|27966.9|27926.9|27966.9|27926.9|0
1641365760000|2022-01-05 06:56:00|27967|27927|27966.8|27926.8|27967|27927|27966.8|27926.8|0
1641365770000|2022-01-05 06:56:10|27966.9|27926.9|27967.2|27927.2|27967.2|27927.2|27966.9|27926.9|0
1641365780000|2022-01-05 06:56:20|27967|27927|27967.1|27927.1|27967.1|27927.1|27967|27927|0
1641365790000|2022-01-05 06:56:30|27967.2|27927.2|27967.3|27927.3|27967.3|27927.3|27967.2|27927.2|0
1641365810000|2022-01-05 06:56:50|27967.2|27927.2|27964.1|27924.1|27967.2|27927.2|27964.1|27924.1|0
1641365820000|2022-01-05 06:57:00|27963.1|27923.1|27961.2|27921.2|27963.1|27923.1|27961.2|27921.2|0
1641365830000|2022-01-05 06:57:10|27961.1|27921.1|27961.3|27921.3|27961.3|27921.3|27961.1|27921.1|0
1641365840000|2022-01-05 06:57:20|27961.8|27921.8|27964.1|27924.1|27964.1|27924.1|27961.8|27921.8|0
1641365870000|2022-01-05 06:57:50|27963.9|27923.9|27961.1|27921.1|27963.9|27923.9|27961.1|27921.1|0
1641365880000|2022-01-05 06:58:00|27961.3|27921.3|27961.3|27921.3|27961.3|27921.3|27961.3|27921.3|0
1641365890000|2022-01-05 06:58:10|27961.2|27921.2|27961.3|27921.3|27961.3|27921.3|27961.1|27921.1|0
1641365900000|2022-01-05 06:58:20|27961.2|27921.2|27961.1|27921.1|27961.2|27921.2|27961.1|27921.1|0
1641365920000|2022-01-05 06:58:40|27960.9|27920.9|27957.9|27917.9|27960.9|27920.9|27957.9|27917.9|0
1641365940000|2022-01-05 06:59:00|27956.8|27916.8|27952.2|27912.2|27956.8|27916.8|27952|27912|0
1641365950000|2022-01-05 06:59:10|27952.1|27912.1|27952.2|27912.2|27952.2|27912.2|27952|27912|0
1641365960000|2022-01-05 06:59:20|27953.3|27913.3|27955.1|27915.1|27956.3|27916.3|27953.3|27913.3|0
1641365970000|2022-01-05 06:59:30|27955.6|27915.6|27955.1|27915.1|27956.3|27916.3|27955.1|27915.1|0
1641365980000|2022-01-05 06:59:40|27954.5|27914.5|27955|27915|27955|27915|27953.4|27913.4|0
1641365990000|2022-01-05 06:59:50|27955.1|27915.1|27952|27912|27955.1|27915.1|27952|27912|0
1641366000000|2022-01-05 07:00:00|27954.2|27914.2|27964.6|27924.6|27967.8|27927.8|27954.2|27914.2|0
1641366010000|2022-01-05 07:00:10|27964.1|27924.1|27963.4|27923.4|27964.1|27924.1|27957.3|27917.3|0
1641366020000|2022-01-05 07:00:20|27966.2|27926.2|27966|27926|27966.2|27926.2|27963.1|27923.1|0
1641366030000|2022-01-05 07:00:30|27966.2|27926.2|27963.2|27923.2|27969.1|27929.1|27963.2|27923.2|0
1641366040000|2022-01-05 07:00:40|27963.1|27923.1|27957|27917|27963.1|27923.1|27955.4|27915.4|0
1641366050000|2022-01-05 07:00:50|27956.9|27916.9|27957|27917|27957|27917|27956.8|27916.8|4
1641366060000|2022-01-05 07:01:00|27944.3|27929.3|27954.3|27939.3|27954.3|27939.3|27944.3|27929.3|2
1641366070000|2022-01-05 07:01:10|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|2
1641366080000|2022-01-05 07:01:20|27959.3|27944.3|27956.8|27941.8|27959.3|27944.3|27956.8|27941.8|0
1641366090000|2022-01-05 07:01:30|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|0
1641366100000|2022-01-05 07:01:40|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|0
1641366110000|2022-01-05 07:01:50|27959.3|27944.3|27961.8|27946.8|27961.8|27946.8|27959.3|27944.3|0
1641366120000|2022-01-05 07:02:00|27964.3|27949.3|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|0
1641366160000|2022-01-05 07:02:40|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641366170000|2022-01-05 07:02:50|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|2
1641366180000|2022-01-05 07:03:00|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641366210000|2022-01-05 07:03:30|27966.8|27951.8|27959.3|27944.3|27966.8|27951.8|27959.3|27944.3|5
1641366240000|2022-01-05 07:04:00|27956.8|27941.8|27954.3|27939.3|27956.8|27941.8|27954.3|27939.3|0
1641366260000|2022-01-05 07:04:20|||||||||1
1641366270000|2022-01-05 07:04:30|27959.3|27944.3|27956.8|27941.8|27959.3|27944.3|27956.8|27941.8|4
1641366280000|2022-01-05 07:04:40|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|0
1641366290000|2022-01-05 07:04:50|27954.3|27939.3|27956.8|27941.8|27956.8|27941.8|27954.3|27939.3|2
1641366300000|2022-01-05 07:05:00|27954.3|27939.3|27956.8|27941.8|27959.3|27944.3|27954.3|27939.3|4
1641366310000|2022-01-05 07:05:10|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|27959.3|27944.3|2
1641366320000|2022-01-05 07:05:20|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|1
1641366330000|2022-01-05 07:05:30|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|1
1641366350000|2022-01-05 07:05:50|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|6
1641366360000|2022-01-05 07:06:00|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|0
1641366370000|2022-01-05 07:06:10|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|1
1641366380000|2022-01-05 07:06:20|27976.8|27961.8|27984.3|27969.3|27984.3|27969.3|27976.8|27961.8|0
1641366430000|2022-01-05 07:07:10|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|0
1641366440000|2022-01-05 07:07:20|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|0
1641366450000|2022-01-05 07:07:30|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|1
1641366560000|2022-01-05 07:09:20|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|0
1641366580000|2022-01-05 07:09:40|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|0
1641366590000|2022-01-05 07:09:50|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|1
1641366600000|2022-01-05 07:10:00|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|1
1641366610000|2022-01-05 07:10:10|27994.3|27979.3|27991.8|27976.8|27994.3|27979.3|27991.8|27976.8|1
1641366620000|2022-01-05 07:10:20|27989.3|27974.3|27991.8|27976.8|27991.8|27976.8|27986.8|27971.8|0
1641366630000|2022-01-05 07:10:30|27989.3|27974.3|27986.8|27971.8|27989.3|27974.3|27986.8|27971.8|0
1641366650000|2022-01-05 07:10:50|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|0
1641366670000|2022-01-05 07:11:10|27986.8|27971.8|27981.8|27966.8|27986.8|27971.8|27981.8|27966.8|0
1641366690000|2022-01-05 07:11:30|27979.3|27964.3|27974.3|27959.3|27979.3|27964.3|27974.3|27959.3|0
1641366700000|2022-01-05 07:11:40|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|3
1641366720000|2022-01-05 07:12:00|27979.3|27964.3|27976.8|27961.8|27979.3|27964.3|27976.8|27961.8|1
1641366730000|2022-01-05 07:12:10|27974.3|27959.3|27971.8|27956.8|27976.8|27961.8|27971.8|27956.8|0
1641366740000|2022-01-05 07:12:20|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641366790000|2022-01-05 07:13:10|27971.8|27956.8|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|0
1641366820000|2022-01-05 07:13:40|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|5
1641366830000|2022-01-05 07:13:50|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641366840000|2022-01-05 07:14:00|27966.8|27951.8|27961.8|27946.8|27966.8|27951.8|27961.8|27946.8|3
1641366850000|2022-01-05 07:14:10|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|1
1641366860000|2022-01-05 07:14:20|27964.3|27949.3|27961.8|27946.8|27964.3|27949.3|27961.8|27946.8|0
1641366870000|2022-01-05 07:14:30|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|1
1641366900000|2022-01-05 07:15:00|27961.8|27946.8|27959.3|27944.3|27964.3|27949.3|27959.3|27944.3|0
1641366930000|2022-01-05 07:15:30|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|27954.3|27939.3|2
1641366960000|2022-01-05 07:16:00|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|27956.8|27941.8|2
1641366970000|2022-01-05 07:16:10|27959.3|27944.3|27961.8|27946.8|27964.3|27949.3|27959.3|27944.3|5
1641366980000|2022-01-05 07:16:20|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641367060000|2022-01-05 07:17:40|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|3
1641367100000|2022-01-05 07:18:20|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641367130000|2022-01-05 07:18:50|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|10
1641367140000|2022-01-05 07:19:00|27969.3|27954.3|27971.8|27956.8|27974.3|27959.3|27966.8|27951.8|4
1641367150000|2022-01-05 07:19:10|27969.3|27954.3|27971.8|27956.8|27974.3|27959.3|27969.3|27954.3|1
1641367180000|2022-01-05 07:19:40|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641367190000|2022-01-05 07:19:50|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641367200000|2022-01-05 07:20:00|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641367220000|2022-01-05 07:20:20|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|0
1641367240000|2022-01-05 07:20:40|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641367250000|2022-01-05 07:20:50|27966.8|27951.8|27969.3|27954.3|27969.3|27954.3|27966.8|27951.8|2
1641367260000|2022-01-05 07:21:00|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641367280000|2022-01-05 07:21:20|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|0
1641367300000|2022-01-05 07:21:40|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641367310000|2022-01-05 07:21:50|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641367320000|2022-01-05 07:22:00|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27971.8|27956.8|0
1641367330000|2022-01-05 07:22:10|27971.8|27956.8|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641367350000|2022-01-05 07:22:30|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|0
1641367370000|2022-01-05 07:22:50|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|0
1641367380000|2022-01-05 07:23:00|27969.3|27954.3|27971.8|27956.8|27971.8|27956.8|27969.3|27954.3|0
1641367390000|2022-01-05 07:23:10|27969.3|27954.3|27966.8|27951.8|27969.3|27954.3|27966.8|27951.8|0
1641367420000|2022-01-05 07:23:40|27964.3|27949.3|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|0
1641367430000|2022-01-05 07:23:50|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|1
1641367440000|2022-01-05 07:24:00|27964.3|27949.3|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|0
1641367450000|2022-01-05 07:24:10|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|0
1641367470000|2022-01-05 07:24:30|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|0
1641367480000|2022-01-05 07:24:40|27964.3|27949.3|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|0
1641367490000|2022-01-05 07:24:50|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|0
1641367500000|2022-01-05 07:25:00|27964.3|27949.3|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|0
1641367520000|2022-01-05 07:25:20|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|27961.8|27946.8|3
1641367540000|2022-01-05 07:25:40|27959.3|27944.3|27961.8|27946.8|27961.8|27946.8|27959.3|27944.3|0
1641367550000|2022-01-05 07:25:50|27959.3|27944.3|27961.8|27946.8|27961.8|27946.8|27959.3|27944.3|0
1641367560000|2022-01-05 07:26:00|27959.3|27944.3|27959.3|27944.3|27961.8|27946.8|27956.8|27941.8|0
1641367570000|2022-01-05 07:26:10|27956.8|27941.8|27961.8|27946.8|27961.8|27946.8|27956.8|27941.8|0
1641367580000|2022-01-05 07:26:20|27959.3|27944.3|27961.8|27946.8|27961.8|27946.8|27959.3|27944.3|0
1641367590000|2022-01-05 07:26:30|27959.3|27944.3|27961.8|27946.8|27961.8|27946.8|27959.3|27944.3|0
1641367600000|2022-01-05 07:26:40|27959.3|27944.3|27961.8|27946.8|27961.8|27946.8|27959.3|27944.3|0
1641367630000|2022-01-05 07:27:10|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|0
1641367650000|2022-01-05 07:27:30|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|0
1641367670000|2022-01-05 07:27:50|27966.8|27951.8|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|0
1641367680000|2022-01-05 07:28:00|27966.8|27951.8|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|0
1641367690000|2022-01-05 07:28:10|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|0
1641367710000|2022-01-05 07:28:30|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|0
1641367720000|2022-01-05 07:28:40|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|0
1641367730000|2022-01-05 07:28:50|27964.3|27949.3|27966.8|27951.8|27966.8|27951.8|27964.3|27949.3|0
1641367740000|2022-01-05 07:29:00|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641367750000|2022-01-05 07:29:10|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|3
1641367760000|2022-01-05 07:29:20|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|3
1641367770000|2022-01-05 07:29:30|27969.3|27954.3|27974.3|27959.3|27974.3|27959.3|27969.3|27954.3|1
1641367780000|2022-01-05 07:29:40|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|1
1641367790000|2022-01-05 07:29:50|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641367820000|2022-01-05 07:30:20|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|3
1641367830000|2022-01-05 07:30:30|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641367840000|2022-01-05 07:30:40|27966.8|27951.8|27969.3|27954.3|27969.3|27954.3|27966.8|27951.8|0
1641367850000|2022-01-05 07:30:50|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|1
1641367860000|2022-01-05 07:31:00|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27969.3|27954.3|1
1641367870000|2022-01-05 07:31:10|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641367880000|2022-01-05 07:31:20|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|0
1641367890000|2022-01-05 07:31:30|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|0
1641367960000|2022-01-05 07:32:40|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641367970000|2022-01-05 07:32:50|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|0
1641367980000|2022-01-05 07:33:00|27979.3|27964.3|27976.8|27961.8|27979.3|27964.3|27976.8|27961.8|0
1641367990000|2022-01-05 07:33:10|27979.3|27964.3|27979.3|27964.3|27979.3|27964.3|27979.3|27964.3|0
1641368030000|2022-01-05 07:33:50|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|1
1641368070000|2022-01-05 07:34:30|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|2
1641368100000|2022-01-05 07:35:00|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|0
1641368110000|2022-01-05 07:35:10|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|1
1641368130000|2022-01-05 07:35:30|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|0
1641368150000|2022-01-05 07:35:50|27986.8|27971.8|27986.8|27971.8|27986.8|27971.8|27984.3|27969.3|1
1641368160000|2022-01-05 07:36:00|27984.3|27969.3|27986.8|27971.8|27989.3|27974.3|27984.3|27969.3|0
1641368170000|2022-01-05 07:36:10|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|0
1641368180000|2022-01-05 07:36:20|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|0
1641368190000|2022-01-05 07:36:30|27984.3|27969.3|27986.8|27971.8|27986.8|27971.8|27984.3|27969.3|0
1641368200000|2022-01-05 07:36:40|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27981.8|27966.8|0
1641368210000|2022-01-05 07:36:50|27981.8|27966.8|27981.8|27966.8|27984.3|27969.3|27981.8|27966.8|0
1641368230000|2022-01-05 07:37:10|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27981.8|27966.8|0
1641368250000|2022-01-05 07:37:30|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|0
1641368270000|2022-01-05 07:37:50|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|0
1641368290000|2022-01-05 07:38:10|27986.8|27971.8|27984.3|27969.3|27986.8|27971.8|27984.3|27969.3|2
1641368300000|2022-01-05 07:38:20|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|27979.3|27964.3|1
1641368310000|2022-01-05 07:38:30|27979.3|27964.3|27979.3|27964.3|27981.8|27966.8|27979.3|27964.3|0
1641368320000|2022-01-05 07:38:40|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|0
1641368350000|2022-01-05 07:39:10|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641368370000|2022-01-05 07:39:30|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|1
1641368380000|2022-01-05 07:39:40|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641368390000|2022-01-05 07:39:50|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27969.3|27954.3|1
1641368400000|2022-01-05 07:40:00|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641368410000|2022-01-05 07:40:10|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641368420000|2022-01-05 07:40:20|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641368440000|2022-01-05 07:40:40|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27971.8|27956.8|0
1641368460000|2022-01-05 07:41:00|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|10
1641368470000|2022-01-05 07:41:10|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|0
1641368490000|2022-01-05 07:41:30|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|27976.8|27961.8|0
1641368510000|2022-01-05 07:41:50|27979.3|27964.3|27979.3|27964.3|27979.3|27964.3|27979.3|27964.3|0
1641368530000|2022-01-05 07:42:10|27976.8|27961.8|27979.3|27964.3|27979.3|27964.3|27976.8|27961.8|0
1641368540000|2022-01-05 07:42:20|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|27981.8|27966.8|0
1641368590000|2022-01-05 07:43:10|27984.3|27969.3|27986.8|27971.8|27986.8|27971.8|27984.3|27969.3|2
1641368610000|2022-01-05 07:43:30|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|0
1641368620000|2022-01-05 07:43:40|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|1
1641368640000|2022-01-05 07:44:00|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|27996.8|27981.8|1
1641368660000|2022-01-05 07:44:20|27994.3|27979.3|27991.8|27976.8|27996.8|27981.8|27991.8|27976.8|3
1641368690000|2022-01-05 07:44:50|27989.3|27974.3|27991.8|27976.8|27991.8|27976.8|27989.3|27974.3|0
1641368700000|2022-01-05 07:45:00|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27986.8|27971.8|12
1641368760000|2022-01-05 07:46:00|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|1
1641368770000|2022-01-05 07:46:10|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|0
1641368780000|2022-01-05 07:46:20|27996.8|27981.8|27999.3|27984.3|27999.3|27984.3|27996.8|27981.8|1
1641368790000|2022-01-05 07:46:30|28001.8|27986.8|28006.8|27991.8|28006.8|27991.8|28001.8|27986.8|6
1641368800000|2022-01-05 07:46:40|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|0
1641368820000|2022-01-05 07:47:00|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641368830000|2022-01-05 07:47:10|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|0
1641368840000|2022-01-05 07:47:20|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|1
1641368850000|2022-01-05 07:47:30|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641368860000|2022-01-05 07:47:40|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|1
1641368880000|2022-01-05 07:48:00|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28011.8|27996.8|0
1641368890000|2022-01-05 07:48:10|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|0
1641368900000|2022-01-05 07:48:20|28009.3|27994.3|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|0
1641368910000|2022-01-05 07:48:30|28009.3|27994.3|28016.8|28001.8|28016.8|28001.8|28009.3|27994.3|0
1641368920000|2022-01-05 07:48:40|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|1
1641368930000|2022-01-05 07:48:50|28016.8|28001.8|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|0
1641368940000|2022-01-05 07:49:00|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|8
1641368950000|2022-01-05 07:49:10|28011.8|27996.8|28014.3|27999.3|28014.3|27999.3|28011.8|27996.8|1
1641368960000|2022-01-05 07:49:20|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|2
1641368970000|2022-01-05 07:49:30|28011.8|27996.8|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|2
1641369000000|2022-01-05 07:50:00|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641369020000|2022-01-05 07:50:20|28009.3|27994.3|28006.8|27991.8|28011.8|27996.8|28006.8|27991.8|0
1641369030000|2022-01-05 07:50:30|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|0
1641369040000|2022-01-05 07:50:40|28004.3|27989.3|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|0
1641369050000|2022-01-05 07:50:50|28004.3|27989.3|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|0
1641369060000|2022-01-05 07:51:00|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|0
1641369080000|2022-01-05 07:51:20|28009.3|27994.3|28009.3|27994.3|28011.8|27996.8|28006.8|27991.8|5
1641369090000|2022-01-05 07:51:30|28006.8|27991.8|28006.8|27991.8|28009.3|27994.3|28006.8|27991.8|0
1641369100000|2022-01-05 07:51:40|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|0
1641369130000|2022-01-05 07:52:10|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|0
1641369140000|2022-01-05 07:52:20|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|1
1641369150000|2022-01-05 07:52:30|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|1
1641369170000|2022-01-05 07:52:50|28014.3|27999.3|28016.8|28001.8|28016.8|28001.8|28014.3|27999.3|0
1641369180000|2022-01-05 07:53:00|28014.3|27999.3|28016.8|28001.8|28016.8|28001.8|28014.3|27999.3|1
1641369190000|2022-01-05 07:53:10|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|0
1641369270000|2022-01-05 07:54:30|28016.8|28001.8|28016.8|28001.8|28019.3|28004.3|28016.8|28001.8|3
1641369290000|2022-01-05 07:54:50|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|0
1641369300000|2022-01-05 07:55:00|28011.8|27996.8|28009.3|27994.3|28014.3|27999.3|28009.3|27994.3|3
1641369310000|2022-01-05 07:55:10|28011.8|27996.8|28016.8|28001.8|28016.8|28001.8|28011.8|27996.8|8
1641369320000|2022-01-05 07:55:20|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|0
1641369330000|2022-01-05 07:55:30|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|28014.3|27999.3|0
1641369340000|2022-01-05 07:55:40|28014.3|27999.3|28016.8|28001.8|28016.8|28001.8|28014.3|27999.3|0
1641369360000|2022-01-05 07:56:00|28014.3|27999.3|28011.8|27996.8|28016.8|28001.8|28011.8|27996.8|0
1641369380000|2022-01-05 07:56:20|28009.3|27994.3|28014.3|27999.3|28014.3|27999.3|28009.3|27994.3|2
1641369400000|2022-01-05 07:56:40|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|1
1641369410000|2022-01-05 07:56:50|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|4
1641369420000|2022-01-05 07:57:00|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28011.8|27996.8|1
1641369430000|2022-01-05 07:57:10|28011.8|27996.8|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641369450000|2022-01-05 07:57:30|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|1
1641369460000|2022-01-05 07:57:40|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|0
1641369470000|2022-01-05 07:57:50|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|28014.3|27999.3|0
1641369480000|2022-01-05 07:58:00|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|1
1641369510000|2022-01-05 07:58:30|28014.3|27999.3|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|3
1641369520000|2022-01-05 07:58:40|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|4
1641369530000|2022-01-05 07:58:50|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|28016.8|28001.8|0
1641369540000|2022-01-05 07:59:00|28014.3|27999.3|28016.8|28001.8|28016.8|28001.8|28014.3|27999.3|0
1641369550000|2022-01-05 07:59:10|28014.3|27999.3|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|0
1641369560000|2022-01-05 07:59:20|28011.8|27996.8|28014.3|27999.3|28014.3|27999.3|28011.8|27996.8|0
1641369570000|2022-01-05 07:59:30|28016.8|28001.8|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|0
1641369580000|2022-01-05 07:59:40|28011.8|27996.8|28016.8|28001.8|28016.8|28001.8|28009.3|27994.3|10
1641369590000|2022-01-05 07:59:50|28019.3|28004.3|28024.3|28009.3|28024.3|28009.3|28019.3|28004.3|6
1641369600000|2022-01-05 08:00:00|28019.3|28004.3|28011.8|27996.8|28024.3|28009.3|28006.8|27991.8|92
1641369610000|2022-01-05 08:00:10|28009.3|27994.3|28004.3|27989.3|28014.3|27999.3|28001.8|27986.8|41
1641369620000|2022-01-05 08:00:20|28001.8|27986.8|27999.3|27984.3|28006.8|27991.8|27999.3|27984.3|7
1641369630000|2022-01-05 08:00:30|28001.8|27986.8|27994.3|27979.3|28001.8|27986.8|27994.3|27979.3|14
1641369640000|2022-01-05 08:00:40|27991.8|27976.8|28004.3|27989.3|28004.3|27989.3|27989.3|27974.3|9
1641369650000|2022-01-05 08:00:50|28009.3|27994.3|28019.3|28004.3|28021.8|28006.8|28009.3|27994.3|10
1641369660000|2022-01-05 08:01:00|28014.3|27999.3|28019.3|28004.3|28021.8|28006.8|28014.3|27999.3|24
1641369670000|2022-01-05 08:01:10|28024.3|28009.3|28021.8|28006.8|28024.3|28009.3|28019.3|28004.3|15
1641369680000|2022-01-05 08:01:20|28024.3|28009.3|28036.8|28021.8|28036.8|28021.8|28019.3|28004.3|23
1641369690000|2022-01-05 08:01:30|28034.3|28019.3|28029.3|28014.3|28036.8|28021.8|28029.3|28014.3|9
1641369700000|2022-01-05 08:01:40|28034.3|28019.3|28044.3|28029.3|28044.3|28029.3|28034.3|28019.3|12
1641369710000|2022-01-05 08:01:50|28046.8|28031.8|28049.3|28034.3|28051.8|28036.8|28044.3|28029.3|14
1641369720000|2022-01-05 08:02:00|28051.8|28036.8|28054.3|28039.3|28054.3|28039.3|28049.3|28034.3|24
1641369730000|2022-01-05 08:02:10|28056.8|28041.8|28059.3|28044.3|28059.3|28044.3|28056.8|28041.8|6
1641369740000|2022-01-05 08:02:20|28064.3|28049.3|28044.3|28029.3|28064.3|28049.3|28044.3|28029.3|8
1641369750000|2022-01-05 08:02:30|28046.8|28031.8|28044.3|28029.3|28049.3|28034.3|28041.8|28026.8|20
1641369760000|2022-01-05 08:02:40|28041.8|28026.8|28054.3|28039.3|28054.3|28039.3|28041.8|28026.8|27
1641369770000|2022-01-05 08:02:50|28051.8|28036.8|28041.8|28026.8|28051.8|28036.8|28039.3|28024.3|12
1641369780000|2022-01-05 08:03:00|28039.3|28024.3|28034.3|28019.3|28039.3|28024.3|28034.3|28019.3|19
1641369790000|2022-01-05 08:03:10|28031.8|28016.8|28031.8|28016.8|28031.8|28016.8|28029.3|28014.3|15
1641369800000|2022-01-05 08:03:20|28029.3|28014.3|28029.3|28014.3|28031.8|28016.8|28026.8|28011.8|0
1641369810000|2022-01-05 08:03:30|28026.8|28011.8|28024.3|28009.3|28029.3|28014.3|28024.3|28009.3|5
1641369820000|2022-01-05 08:03:40|28029.3|28014.3|28019.3|28004.3|28029.3|28014.3|28016.8|28001.8|25
1641369830000|2022-01-05 08:03:50|28016.8|28001.8|28014.3|27999.3|28019.3|28004.3|28014.3|27999.3|17
1641369840000|2022-01-05 08:04:00|28019.3|28004.3|28019.3|28004.3|28019.3|28004.3|28016.8|28001.8|17
1641369850000|2022-01-05 08:04:10|28021.8|28006.8|28024.3|28009.3|28024.3|28009.3|28021.8|28006.8|2
1641369860000|2022-01-05 08:04:20|28029.3|28014.3|28029.3|28014.3|28029.3|28014.3|28029.3|28014.3|11
1641369870000|2022-01-05 08:04:30|28026.8|28011.8|28016.8|28001.8|28026.8|28011.8|28014.3|27999.3|11
1641369880000|2022-01-05 08:04:40|28019.3|28004.3|28004.3|27989.3|28019.3|28004.3|28004.3|27989.3|12
1641369890000|2022-01-05 08:04:50|27999.3|27984.3|27999.3|27984.3|28004.3|27989.3|27999.3|27984.3|17
1641369900000|2022-01-05 08:05:00|28004.3|27989.3|27994.3|27979.3|28004.3|27989.3|27994.3|27979.3|36
1641369910000|2022-01-05 08:05:10|27996.8|27981.8|27989.3|27974.3|27999.3|27984.3|27989.3|27974.3|12
1641369920000|2022-01-05 08:05:20|27984.3|27969.3|27984.3|27969.3|27984.3|27969.3|27979.3|27964.3|9
1641369930000|2022-01-05 08:05:30|27981.8|27966.8|27979.3|27964.3|27981.8|27966.8|27976.8|27961.8|21
1641369940000|2022-01-05 08:05:40|27981.8|27966.8|27989.3|27974.3|27989.3|27974.3|27976.8|27961.8|10
1641369950000|2022-01-05 08:05:50|27991.8|27976.8|28009.3|27994.3|28014.3|27999.3|27991.8|27976.8|14
1641369960000|2022-01-05 08:06:00|28014.3|27999.3|28014.3|27999.3|28019.3|28004.3|28011.8|27996.8|19
1641369970000|2022-01-05 08:06:10|28016.8|28001.8|28011.8|27996.8|28019.3|28004.3|28011.8|27996.8|5
1641369980000|2022-01-05 08:06:20|28009.3|27994.3|28019.3|28004.3|28019.3|28004.3|28009.3|27994.3|9
1641369990000|2022-01-05 08:06:30|28016.8|28001.8|28014.3|27999.3|28019.3|28004.3|28014.3|27999.3|9
1641370000000|2022-01-05 08:06:40|28011.8|27996.8|28009.3|27994.3|28014.3|27999.3|28009.3|27994.3|10
1641370010000|2022-01-05 08:06:50|28004.3|27989.3|28001.8|27986.8|28004.3|27989.3|27999.3|27984.3|15
1641370020000|2022-01-05 08:07:00|28004.3|27989.3|28014.3|27999.3|28016.8|28001.8|28004.3|27989.3|14
1641370030000|2022-01-05 08:07:10|28016.8|28001.8|28014.3|27999.3|28016.8|28001.8|28009.3|27994.3|8
1641370040000|2022-01-05 08:07:20|28011.8|27996.8|28016.8|28001.8|28019.3|28004.3|28011.8|27996.8|4
1641370050000|2022-01-05 08:07:30|28019.3|28004.3|28009.3|27994.3|28019.3|28004.3|28009.3|27994.3|2
1641370060000|2022-01-05 08:07:40|28011.8|27996.8|28011.8|27996.8|28014.3|27999.3|28011.8|27996.8|4
1641370070000|2022-01-05 08:07:50|28009.3|27994.3|28004.3|27989.3|28009.3|27994.3|27999.3|27984.3|25
1641370080000|2022-01-05 08:08:00|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28006.8|27991.8|13
1641370090000|2022-01-05 08:08:10|28006.8|27991.8|27994.3|27979.3|28006.8|27991.8|27994.3|27979.3|9
1641370100000|2022-01-05 08:08:20|27999.3|27984.3|27999.3|27984.3|28001.8|27986.8|27994.3|27979.3|8
1641370120000|2022-01-05 08:08:40|28001.8|27986.8|27999.3|27984.3|28001.8|27986.8|27994.3|27979.3|19
1641370130000|2022-01-05 08:08:50|27996.8|27981.8|27999.3|27984.3|28004.3|27989.3|27994.3|27979.3|10
1641370140000|2022-01-05 08:09:00|28001.8|27986.8|28004.3|27989.3|28009.3|27994.3|28001.8|27986.8|10
1641370150000|2022-01-05 08:09:10|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|5
1641370160000|2022-01-05 08:09:20|28006.8|27991.8|28004.3|27989.3|28009.3|27994.3|28004.3|27989.3|7
1641370170000|2022-01-05 08:09:30|27999.3|27984.3|27999.3|27984.3|28001.8|27986.8|27996.8|27981.8|9
1641370180000|2022-01-05 08:09:40|28001.8|27986.8|27994.3|27979.3|28001.8|27986.8|27991.8|27976.8|4
1641370190000|2022-01-05 08:09:50|27991.8|27976.8|27994.3|27979.3|27996.8|27981.8|27991.8|27976.8|3
1641370200000|2022-01-05 08:10:00|27991.8|27976.8|27994.3|27979.3|27999.3|27984.3|27991.8|27976.8|11
1641370210000|2022-01-05 08:10:10|27996.8|27981.8|27999.3|27984.3|27999.3|27984.3|27994.3|27979.3|2
1641370220000|2022-01-05 08:10:20|27994.3|27979.3|27991.8|27976.8|27994.3|27979.3|27989.3|27974.3|10
1641370230000|2022-01-05 08:10:30|27989.3|27974.3|27984.3|27969.3|27989.3|27974.3|27984.3|27969.3|7
1641370240000|2022-01-05 08:10:40|27986.8|27971.8|27984.3|27969.3|27986.8|27971.8|27984.3|27969.3|5
1641370250000|2022-01-05 08:10:50|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|6
1641370260000|2022-01-05 08:11:00|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|27989.3|27974.3|2
1641370270000|2022-01-05 08:11:10|27994.3|27979.3|27999.3|27984.3|27999.3|27984.3|27994.3|27979.3|11
1641370280000|2022-01-05 08:11:20|27996.8|27981.8|27996.8|27981.8|27999.3|27984.3|27994.3|27979.3|6
1641370290000|2022-01-05 08:11:30|27999.3|27984.3|27994.3|27979.3|27999.3|27984.3|27994.3|27979.3|0
1641370300000|2022-01-05 08:11:40|27989.3|27974.3|27989.3|27974.3|27994.3|27979.3|27984.3|27969.3|23
1641370310000|2022-01-05 08:11:50|27991.8|27976.8|27984.3|27969.3|27991.8|27976.8|27979.3|27964.3|4
1641370320000|2022-01-05 08:12:00|27981.8|27966.8|27999.3|27984.3|27999.3|27984.3|27979.3|27964.3|9
1641370330000|2022-01-05 08:12:10|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|28004.3|27989.3|6
1641370340000|2022-01-05 08:12:20|27999.3|27984.3|28004.3|27989.3|28004.3|27989.3|27999.3|27984.3|9
1641370350000|2022-01-05 08:12:30|28001.8|27986.8|28004.3|27989.3|28004.3|27989.3|27999.3|27984.3|3
1641370360000|2022-01-05 08:12:40|28001.8|27986.8|28001.8|27986.8|28004.3|27989.3|27999.3|27984.3|2
1641370370000|2022-01-05 08:12:50|28004.3|27989.3|28009.3|27994.3|28009.3|27994.3|28001.8|27986.8|6
1641370380000|2022-01-05 08:13:00|28006.8|27991.8|28009.3|27994.3|28014.3|27999.3|28006.8|27991.8|8
1641370390000|2022-01-05 08:13:10|28014.3|27999.3|28009.3|27994.3|28014.3|27999.3|28009.3|27994.3|5
1641370400000|2022-01-05 08:13:20|28006.8|27991.8|28004.3|27989.3|28006.8|27991.8|27999.3|27984.3|5
1641370410000|2022-01-05 08:13:30|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|5
1641370420000|2022-01-05 08:13:40|28011.8|27996.8|28014.3|27999.3|28014.3|27999.3|28009.3|27994.3|5
1641370430000|2022-01-05 08:13:50|28016.8|28001.8|28014.3|27999.3|28016.8|28001.8|28014.3|27999.3|1
1641370440000|2022-01-05 08:14:00|28016.8|28001.8|28029.3|28014.3|28029.3|28014.3|28014.3|27999.3|15
1641370450000|2022-01-05 08:14:10|28034.3|28019.3|28034.3|28019.3|28039.3|28024.3|28034.3|28019.3|14
1641370460000|2022-01-05 08:14:20|28039.3|28024.3|28024.3|28009.3|28039.3|28024.3|28024.3|28009.3|18
1641370470000|2022-01-05 08:14:30|28026.8|28011.8|28016.8|28001.8|28029.3|28014.3|28014.3|27999.3|11
1641370480000|2022-01-05 08:14:40|28019.3|28004.3|28026.8|28011.8|28026.8|28011.8|28016.8|28001.8|5
1641370490000|2022-01-05 08:14:50|28029.3|28014.3|28026.8|28011.8|28029.3|28014.3|28024.3|28009.3|4
1641370500000|2022-01-05 08:15:00|28029.3|28014.3|28029.3|28014.3|28029.3|28014.3|28029.3|28014.3|6
1641370510000|2022-01-05 08:15:10|28031.8|28016.8|28034.3|28019.3|28034.3|28019.3|28031.8|28016.8|5
1641370520000|2022-01-05 08:15:20|28036.8|28021.8|28034.3|28019.3|28036.8|28021.8|28031.8|28016.8|4
1641370530000|2022-01-05 08:15:30|28036.8|28021.8|28039.3|28024.3|28039.3|28024.3|28034.3|28019.3|1
1641370540000|2022-01-05 08:15:40|28036.8|28021.8|28039.3|28024.3|28039.3|28024.3|28034.3|28019.3|0
1641370550000|2022-01-05 08:15:50|28044.3|28029.3|28039.3|28024.3|28044.3|28029.3|28039.3|28024.3|6
1641370560000|2022-01-05 08:16:00|28036.8|28021.8|28044.3|28029.3|28044.3|28029.3|28036.8|28021.8|19
1641370570000|2022-01-05 08:16:10|28041.8|28026.8|28044.3|28029.3|28049.3|28034.3|28041.8|28026.8|11
1641370580000|2022-01-05 08:16:20|28041.8|28026.8|28041.8|28026.8|28044.3|28029.3|28041.8|28026.8|6
1641370590000|2022-01-05 08:16:30|28044.3|28029.3|28044.3|28029.3|28049.3|28034.3|28044.3|28029.3|3
1641370600000|2022-01-05 08:16:40|28041.8|28026.8|28039.3|28024.3|28041.8|28026.8|28039.3|28024.3|19
1641370610000|2022-01-05 08:16:50|28034.3|28019.3|28036.8|28021.8|28039.3|28024.3|28034.3|28019.3|7
1641370620000|2022-01-05 08:17:00|28039.3|28024.3|28039.3|28024.3|28039.3|28024.3|28034.3|28019.3|4
1641370630000|2022-01-05 08:17:10|28044.3|28029.3|28039.3|28024.3|28044.3|28029.3|28039.3|28024.3|12
1641370640000|2022-01-05 08:17:20|28036.8|28021.8|28034.3|28019.3|28039.3|28024.3|28031.8|28016.8|8
1641370650000|2022-01-05 08:17:30|28031.8|28016.8|28031.8|28016.8|28034.3|28019.3|28029.3|28014.3|4
1641370660000|2022-01-05 08:17:40|28034.3|28019.3|28034.3|28019.3|28034.3|28019.3|28031.8|28016.8|2
1641370680000|2022-01-05 08:18:00|28031.8|28016.8|28034.3|28019.3|28036.8|28021.8|28029.3|28014.3|9
1641370690000|2022-01-05 08:18:10|28029.3|28014.3|28029.3|28014.3|28031.8|28016.8|28029.3|28014.3|2
1641370700000|2022-01-05 08:18:20|28034.3|28019.3|28031.8|28016.8|28034.3|28019.3|28029.3|28014.3|1
1641370710000|2022-01-05 08:18:30|28034.3|28019.3|28034.3|28019.3|28034.3|28019.3|28029.3|28014.3|3
1641370720000|2022-01-05 08:18:40|28031.8|28016.8|28026.8|28011.8|28034.3|28019.3|28026.8|28011.8|9
1641370730000|2022-01-05 08:18:50|28029.3|28014.3|28029.3|28014.3|28034.3|28019.3|28029.3|28014.3|14
1641370740000|2022-01-05 08:19:00|28034.3|28019.3|28034.3|28019.3|28034.3|28019.3|28034.3|28019.3|3
1641370750000|2022-01-05 08:19:10|28029.3|28014.3|28031.8|28016.8|28031.8|28016.8|28029.3|28014.3|3
1641370760000|2022-01-05 08:19:20|28029.3|28014.3|28031.8|28016.8|28034.3|28019.3|28029.3|28014.3|17
1641370770000|2022-01-05 08:19:30|28034.3|28019.3|28031.8|28016.8|28034.3|28019.3|28031.8|28016.8|0
1641370780000|2022-01-05 08:19:40|28029.3|28014.3|28029.3|28014.3|28034.3|28019.3|28029.3|28014.3|2
1641370790000|2022-01-05 08:19:50|28031.8|28016.8|28029.3|28014.3|28031.8|28016.8|28029.3|28014.3|0
1641370800000|2022-01-05 08:20:00|28031.8|28016.8|28024.3|28009.3|28031.8|28016.8|28024.3|28009.3|11
1641370810000|2022-01-05 08:20:10|28021.8|28006.8|28021.8|28006.8|28024.3|28009.3|28019.3|28004.3|6
1641370820000|2022-01-05 08:20:20|28019.3|28004.3|28014.3|27999.3|28019.3|28004.3|28014.3|27999.3|6
1641370830000|2022-01-05 08:20:30|28009.3|27994.3|28009.3|27994.3|28014.3|27999.3|28009.3|27994.3|5
1641370840000|2022-01-05 08:20:40|28014.3|27999.3|28009.3|27994.3|28014.3|27999.3|28009.3|27994.3|3
1641370850000|2022-01-05 08:20:50|||||||||7
1641370860000|2022-01-05 08:21:00|28004.3|27989.3|27994.3|27979.3|28004.3|27989.3|27994.3|27979.3|9
1641370870000|2022-01-05 08:21:10|27996.8|27981.8|27994.3|27979.3|27999.3|27984.3|27994.3|27979.3|0
1641370880000|2022-01-05 08:21:20|||||||||11
1641370890000|2022-01-05 08:21:30|27989.3|27974.3|27991.8|27976.8|27994.3|27979.3|27989.3|27974.3|7
1641370900000|2022-01-05 08:21:40|27989.3|27974.3|27994.3|27979.3|27994.3|27979.3|27989.3|27974.3|4
1641370910000|2022-01-05 08:21:50|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|5
1641370920000|2022-01-05 08:22:00|27994.3|27979.3|27994.3|27979.3|27996.8|27981.8|27994.3|27979.3|2
1641370930000|2022-01-05 08:22:10|27991.8|27976.8|27991.8|27976.8|27991.8|27976.8|27989.3|27974.3|0
1641370940000|2022-01-05 08:22:20|27994.3|27979.3|27991.8|27976.8|27994.3|27979.3|27989.3|27974.3|0
1641370950000|2022-01-05 08:22:30|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27989.3|27974.3|1
1641370960000|2022-01-05 08:22:40|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|27999.3|27984.3|3
1641370970000|2022-01-05 08:22:50|||||||||3
1641370980000|2022-01-05 08:23:00|27994.3|27979.3|28004.3|27989.3|28006.8|27991.8|27991.8|27976.8|9
1641370990000|2022-01-05 08:23:10|28009.3|27994.3|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|16
1641371000000|2022-01-05 08:23:20|28011.8|27996.8|28011.8|27996.8|28011.8|27996.8|28009.3|27994.3|3
1641371010000|2022-01-05 08:23:30|28009.3|27994.3|28016.8|28001.8|28016.8|28001.8|28009.3|27994.3|6
1641371020000|2022-01-05 08:23:40|28019.3|28004.3|28021.8|28006.8|28024.3|28009.3|28019.3|28004.3|3
1641371030000|2022-01-05 08:23:50|28019.3|28004.3|28009.3|27994.3|28019.3|28004.3|28009.3|27994.3|2
1641371040000|2022-01-05 08:24:00|28011.8|27996.8|28004.3|27989.3|28011.8|27996.8|28004.3|27989.3|4
1641371050000|2022-01-05 08:24:10|28006.8|27991.8|28009.3|27994.3|28009.3|27994.3|28004.3|27989.3|4
1641371060000|2022-01-05 08:24:20|28011.8|27996.8|28014.3|27999.3|28014.3|27999.3|28011.8|27996.8|0
1641371070000|2022-01-05 08:24:30|28011.8|27996.8|28009.3|27994.3|28011.8|27996.8|28009.3|27994.3|1
1641371080000|2022-01-05 08:24:40|28011.8|27996.8|28016.8|28001.8|28016.8|28001.8|28011.8|27996.8|4
1641371090000|2022-01-05 08:24:50|28014.3|27999.3|28016.8|28001.8|28019.3|28004.3|28014.3|27999.3|1
1641371100000|2022-01-05 08:25:00|28014.3|27999.3|28019.3|28004.3|28019.3|28004.3|28014.3|27999.3|1
1641371110000|2022-01-05 08:25:10|28016.8|28001.8|28019.3|28004.3|28019.3|28004.3|28016.8|28001.8|1
1641371120000|2022-01-05 08:25:20|28024.3|28009.3|28019.3|28004.3|28024.3|28009.3|28019.3|28004.3|17
1641371130000|2022-01-05 08:25:30|28021.8|28006.8|28019.3|28004.3|28021.8|28006.8|28019.3|28004.3|0
1641371140000|2022-01-05 08:25:40|28024.3|28009.3|28019.3|28004.3|28024.3|28009.3|28019.3|28004.3|3
1641371150000|2022-01-05 08:25:50|28024.3|28009.3|28019.3|28004.3|28024.3|28009.3|28019.3|28004.3|8
1641371160000|2022-01-05 08:26:00|28024.3|28009.3|28021.8|28006.8|28024.3|28009.3|28019.3|28004.3|5
1641371170000|2022-01-05 08:26:10|28024.3|28009.3|28024.3|28009.3|28024.3|28009.3|28019.3|28004.3|0
1641371180000|2022-01-05 08:26:20|28019.3|28004.3|28019.3|28004.3|28019.3|28004.3|28016.8|28001.8|5
1641371190000|2022-01-05 08:26:30|28016.8|28001.8|28016.8|28001.8|28019.3|28004.3|28016.8|28001.8|1
1641371200000|2022-01-05 08:26:40|28014.3|27999.3|28009.3|27994.3|28014.3|27999.3|28006.8|27991.8|4
1641371210000|2022-01-05 08:26:50|28011.8|27996.8|28006.8|27991.8|28011.8|27996.8|28004.3|27989.3|5
1641371220000|2022-01-05 08:27:00|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|28009.3|27994.3|3
1641371240000|2022-01-05 08:27:20|28006.8|27991.8|28006.8|27991.8|28006.8|27991.8|28004.3|27989.3|2
1641371250000|2022-01-05 08:27:30|28004.3|27989.3|27999.3|27984.3|28004.3|27989.3|27999.3|27984.3|3
1641371260000|2022-01-05 08:27:40|28001.8|27986.8|28004.3|27989.3|28004.3|27989.3|27999.3|27984.3|2
1641371270000|2022-01-05 08:27:50|28001.8|27986.8|27996.8|27981.8|28004.3|27989.3|27996.8|27981.8|3
1641371280000|2022-01-05 08:28:00|27999.3|27984.3|27994.3|27979.3|27999.3|27984.3|27994.3|27979.3|0
1641371290000|2022-01-05 08:28:10|||||||||2
1641371300000|2022-01-05 08:28:20|27999.3|27984.3|27996.8|27981.8|27999.3|27984.3|27994.3|27979.3|2
1641371310000|2022-01-05 08:28:30|27994.3|27979.3|27991.8|27976.8|27994.3|27979.3|27989.3|27974.3|11
1641371320000|2022-01-05 08:28:40|27994.3|27979.3|27991.8|27976.8|27994.3|27979.3|27991.8|27976.8|2
1641371330000|2022-01-05 08:28:50|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|27989.3|27974.3|0
1641371340000|2022-01-05 08:29:00|27986.8|27971.8|27984.3|27969.3|27989.3|27974.3|27984.3|27969.3|12
1641371350000|2022-01-05 08:29:10|||||||||7
1641371360000|2022-01-05 08:29:20|27986.8|27971.8|27989.3|27974.3|27994.3|27979.3|27986.8|27971.8|7
1641371380000|2022-01-05 08:29:40|27984.3|27969.3|27986.8|27971.8|27989.3|27974.3|27984.3|27969.3|7
1641371390000|2022-01-05 08:29:50|27989.3|27974.3|27984.3|27969.3|27989.3|27974.3|27984.3|27969.3|6
1641371400000|2022-01-05 08:30:00|27989.3|27974.3|27989.3|27974.3|27994.3|27979.3|27989.3|27974.3|5
1641371420000|2022-01-05 08:30:20|||||||||1
1641371430000|2022-01-05 08:30:30|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|9
1641371440000|2022-01-05 08:30:40|||||||||1
1641371450000|2022-01-05 08:30:50|27996.8|27981.8|27999.3|27984.3|27999.3|27984.3|27996.8|27981.8|7
1641371470000|2022-01-05 08:31:10|28001.8|27986.8|27999.3|27984.3|28004.3|27989.3|27999.3|27984.3|11
1641371480000|2022-01-05 08:31:20|28001.8|27986.8|28004.3|27989.3|28004.3|27989.3|28001.8|27986.8|1
1641371490000|2022-01-05 08:31:30|28001.8|27986.8|27989.3|27974.3|28001.8|27986.8|27989.3|27974.3|19
1641371500000|2022-01-05 08:31:40|27991.8|27976.8|27994.3|27979.3|27994.3|27979.3|27991.8|27976.8|2
1641371510000|2022-01-05 08:31:50|27996.8|27981.8|27999.3|27984.3|27999.3|27984.3|27996.8|27981.8|6
1641371520000|2022-01-05 08:32:00|27996.8|27981.8|27999.3|27984.3|27999.3|27984.3|27996.8|27981.8|1
1641371530000|2022-01-05 08:32:10|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|27994.3|27979.3|3
1641371550000|2022-01-05 08:32:30|27989.3|27974.3|27989.3|27974.3|27994.3|27979.3|27989.3|27974.3|7
1641371560000|2022-01-05 08:32:40|27991.8|27976.8|27994.3|27979.3|27994.3|27979.3|27991.8|27976.8|7
1641371570000|2022-01-05 08:32:50|27991.8|27976.8|27989.3|27974.3|27994.3|27979.3|27989.3|27974.3|0
1641371580000|2022-01-05 08:33:00|27991.8|27976.8|27979.3|27964.3|27991.8|27976.8|27979.3|27964.3|9
1641371590000|2022-01-05 08:33:10|27976.8|27961.8|27976.8|27961.8|27979.3|27964.3|27974.3|27959.3|5
1641371600000|2022-01-05 08:33:20|27979.3|27964.3|27974.3|27959.3|27979.3|27964.3|27969.3|27954.3|12
1641371610000|2022-01-05 08:33:30|27971.8|27956.8|27974.3|27959.3|27974.3|27959.3|27971.8|27956.8|3
1641371620000|2022-01-05 08:33:40|27976.8|27961.8|27979.3|27964.3|27979.3|27964.3|27976.8|27961.8|4
1641371630000|2022-01-05 08:33:50|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|27974.3|27959.3|4
1641371640000|2022-01-05 08:34:00|27979.3|27964.3|27979.3|27964.3|27984.3|27969.3|27974.3|27959.3|10
1641371650000|2022-01-05 08:34:10|27981.8|27966.8|27979.3|27964.3|27981.8|27966.8|27979.3|27964.3|0
1641371660000|2022-01-05 08:34:20|27981.8|27966.8|27984.3|27969.3|27984.3|27969.3|27981.8|27966.8|1
1641371670000|2022-01-05 08:34:30|27981.8|27966.8|27979.3|27964.3|27981.8|27966.8|27979.3|27964.3|4
1641371680000|2022-01-05 08:34:40|27976.8|27961.8|27974.3|27959.3|27976.8|27961.8|27974.3|27959.3|7
1641371690000|2022-01-05 08:34:50|||||||||1
1641371700000|2022-01-05 08:35:00|27979.3|27964.3|27974.3|27959.3|27979.3|27964.3|27974.3|27959.3|7
1641371710000|2022-01-05 08:35:10|27969.3|27954.3|27974.3|27959.3|27974.3|27959.3|27964.3|27949.3|12
1641371720000|2022-01-05 08:35:20|27976.8|27961.8|27979.3|27964.3|27979.3|27964.3|27976.8|27961.8|4
1641371730000|2022-01-05 08:35:30|27974.3|27959.3|27979.3|27964.3|27979.3|27964.3|27974.3|27959.3|1
1641371740000|2022-01-05 08:35:40|27976.8|27961.8|27976.8|27961.8|27979.3|27964.3|27976.8|27961.8|0
1641371750000|2022-01-05 08:35:50|27974.3|27959.3|27976.8|27961.8|27979.3|27964.3|27974.3|27959.3|5
1641371760000|2022-01-05 08:36:00|27979.3|27964.3|27976.8|27961.8|27979.3|27964.3|27976.8|27961.8|1
1641371770000|2022-01-05 08:36:10|27979.3|27964.3|27976.8|27961.8|27979.3|27964.3|27976.8|27961.8|0
1641371780000|2022-01-05 08:36:20|27974.3|27959.3|27974.3|27959.3|27976.8|27961.8|27974.3|27959.3|0
1641371790000|2022-01-05 08:36:30|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|27969.3|27954.3|9
1641371800000|2022-01-05 08:36:40|27966.8|27951.8|27964.3|27949.3|27966.8|27951.8|27964.3|27949.3|2
1641371810000|2022-01-05 08:36:50|||||||||11
1641371820000|2022-01-05 08:37:00|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|27966.8|27951.8|11
1641371830000|2022-01-05 08:37:10|27964.3|27949.3|27969.3|27954.3|27969.3|27954.3|27964.3|27949.3|5
1641371840000|2022-01-05 08:37:20|27971.8|27956.8|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|3
1641371850000|2022-01-05 08:37:30|||||||||1
1641371860000|2022-01-05 08:37:40|27964.3|27949.3|27966.8|27951.8|27969.3|27954.3|27964.3|27949.3|7
1641371870000|2022-01-05 08:37:50|27964.3|27949.3|27959.3|27944.3|27964.3|27949.3|27959.3|27944.3|10
1641371880000|2022-01-05 08:38:00|27961.8|27946.8|27964.3|27949.3|27964.3|27949.3|27961.8|27946.8|3
1641371890000|2022-01-05 08:38:10|27966.8|27951.8|27971.8|27956.8|27971.8|27956.8|27966.8|27951.8|3
1641371900000|2022-01-05 08:38:20|27974.3|27959.3|27971.8|27956.8|27974.3|27959.3|27969.3|27954.3|1
1641371910000|2022-01-05 08:38:30|27969.3|27954.3|27974.3|27959.3|27974.3|27959.3|27969.3|27954.3|2
1641371920000|2022-01-05 08:38:40|27971.8|27956.8|27961.8|27946.8|27971.8|27956.8|27961.8|27946.8|12
1641371930000|2022-01-05 08:38:50|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|27964.3|27949.3|1
1641371940000|2022-01-05 08:39:00|27961.8|27946.8|27966.8|27951.8|27966.8|27951.8|27961.8|27946.8|8
1641371950000|2022-01-05 08:39:10|27969.3|27954.3|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|2
1641371960000|2022-01-05 08:39:20|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|27971.8|27956.8|3
1641371970000|2022-01-05 08:39:30|27974.3|27959.3|27969.3|27954.3|27974.3|27959.3|27969.3|27954.3|1
1641371980000|2022-01-05 08:39:40|27971.8|27956.8|27969.3|27954.3|27971.8|27956.8|27969.3|27954.3|3
1641371990000|2022-01-05 08:39:50|27971.8|27956.8|27974.3|27959.3|27974.3|27959.3|27971.8|27956.8|1
1641372000000|2022-01-05 08:40:00|27974.4|27959.4|27974.4|27959.4|27976.9|27961.9|27974.4|27959.4|3
1641372020000|2022-01-05 08:40:20|27976.9|27961.9|27979.4|27964.4|27979.4|27964.4|27974.4|27959.4|1
1641372030000|2022-01-05 08:40:30|27976.9|27961.9|27976.9|27961.9|27979.4|27964.4|27976.9|27961.9|6
1641372040000|2022-01-05 08:40:40|27974.4|27959.4|27984.4|27969.4|27984.4|27969.4|27974.4|27959.4|5
1641372050000|2022-01-05 08:40:50|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|4
1641372060000|2022-01-05 08:41:00|27976.9|27961.9|27976.9|27961.9|27979.4|27964.4|27974.4|27959.4|4
1641372070000|2022-01-05 08:41:10|27974.4|27959.4|27979.4|27964.4|27979.4|27964.4|27974.4|27959.4|2
1641372080000|2022-01-05 08:41:20|27974.4|27959.4|27974.4|27959.4|27974.4|27959.4|27974.4|27959.4|6
1641372090000|2022-01-05 08:41:30|27969.4|27954.4|27969.4|27954.4|27969.4|27954.4|27969.4|27954.4|3
1641372110000|2022-01-05 08:41:50|27971.9|27956.9|27974.4|27959.4|27974.4|27959.4|27971.9|27956.9|5
1641372120000|2022-01-05 08:42:00|27971.9|27956.9|27974.4|27959.4|27974.4|27959.4|27971.9|27956.9|2
1641372130000|2022-01-05 08:42:10|27971.9|27956.9|27969.4|27954.4|27974.4|27959.4|27969.4|27954.4|1
1641372140000|2022-01-05 08:42:20|27974.4|27959.4|27974.4|27959.4|27974.4|27959.4|27971.9|27956.9|1
1641372150000|2022-01-05 08:42:30|27976.9|27961.9|27979.4|27964.4|27979.4|27964.4|27976.9|27961.9|0
1641372160000|2022-01-05 08:42:40|27981.9|27966.9|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|0
1641372180000|2022-01-05 08:43:00|27984.4|27969.4|27979.4|27964.4|27984.4|27969.4|27979.4|27964.4|3
1641372190000|2022-01-05 08:43:10|27981.9|27966.9|27981.9|27966.9|27981.9|27966.9|27979.4|27964.4|0
1641372200000|2022-01-05 08:43:20|27979.4|27964.4|27979.4|27964.4|27984.4|27969.4|27979.4|27964.4|3
1641372220000|2022-01-05 08:43:40|27981.9|27966.9|27981.9|27966.9|27981.9|27966.9|27979.4|27964.4|1
1641372230000|2022-01-05 08:43:50|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|0
1641372240000|2022-01-05 08:44:00|27981.9|27966.9|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|0
1641372250000|2022-01-05 08:44:10|27984.4|27969.4|27984.4|27969.4|27984.4|27969.4|27984.4|27969.4|1
1641372260000|2022-01-05 08:44:20|27979.4|27964.4|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|3
1641372270000|2022-01-05 08:44:30|27981.9|27966.9|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|0
1641372280000|2022-01-05 08:44:40|27981.9|27966.9|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|2
1641372290000|2022-01-05 08:44:50|27976.9|27961.9|27979.4|27964.4|27979.4|27964.4|27974.4|27959.4|4
1641372300000|2022-01-05 08:45:00|27981.9|27966.9|27979.4|27964.4|27984.4|27969.4|27979.4|27964.4|2
1641372310000|2022-01-05 08:45:10|27981.9|27966.9|27979.4|27964.4|27981.9|27966.9|27976.9|27961.9|3
1641372320000|2022-01-05 08:45:20|27981.9|27966.9|27981.9|27966.9|27984.4|27969.4|27981.9|27966.9|0
1641372330000|2022-01-05 08:45:30|27979.4|27964.4|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|2
1641372350000|2022-01-05 08:45:50|27976.9|27961.9|27979.4|27964.4|27979.4|27964.4|27976.9|27961.9|4
1641372360000|2022-01-05 08:46:00|||||||||2
1641372370000|2022-01-05 08:46:10|27981.9|27966.9|27984.4|27969.4|27984.4|27969.4|27981.9|27966.9|3
1641372380000|2022-01-05 08:46:20|27981.9|27966.9|27984.4|27969.4|27984.4|27969.4|27979.4|27964.4|0
1641372390000|2022-01-05 08:46:30|27981.9|27966.9|27981.9|27966.9|27984.4|27969.4|27979.4|27964.4|1
1641372400000|2022-01-05 08:46:40|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|27976.9|27961.9|8
1641372410000|2022-01-05 08:46:50|27976.9|27961.9|27979.4|27964.4|27984.4|27969.4|27976.9|27961.9|2
1641372420000|2022-01-05 08:47:00|27981.9|27966.9|27984.4|27969.4|27984.4|27969.4|27979.4|27964.4|1
1641372430000|2022-01-05 08:47:10|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|3
1641372440000|2022-01-05 08:47:20|27981.9|27966.9|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|1
1641372450000|2022-01-05 08:47:30|27976.9|27961.9|27974.4|27959.4|27976.9|27961.9|27974.4|27959.4|1
1641372460000|2022-01-05 08:47:40|27971.9|27956.9|27971.9|27956.9|27971.9|27956.9|27969.4|27954.4|2
1641372470000|2022-01-05 08:47:50|27974.4|27959.4|27979.4|27964.4|27979.4|27964.4|27969.4|27954.4|9
1641372480000|2022-01-05 08:48:00|27981.9|27966.9|27981.9|27966.9|27981.9|27966.9|27979.4|27964.4|2
1641372490000|2022-01-05 08:48:10|27979.4|27964.4|27981.9|27966.9|27981.9|27966.9|27979.4|27964.4|0
1641372500000|2022-01-05 08:48:20|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|27976.9|27961.9|3
1641372510000|2022-01-05 08:48:30|27976.9|27961.9|27976.9|27961.9|27976.9|27961.9|27976.9|27961.9|0
1641372520000|2022-01-05 08:48:40|27979.4|27964.4|27976.9|27961.9|27979.4|27964.4|27976.9|27961.9|0
1641372530000|2022-01-05 08:48:50|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|27979.4|27964.4|0
1641372550000|2022-01-05 08:49:10|27981.9|27966.9|27979.4|27964.4|27981.9|27966.9|27979.4|27964.4|0
1641372570000|2022-01-05 08:49:30|27981.9|27966.9|27981.9|27966.9|27981.9|27966.9|27979.4|27964.4|0
1641372580000|2022-01-05 08:49:40|27979.4|27964.4|27981.9|27966.9|27984.4|27969.4|27979.4|27964.4|5
1641372590000|2022-01-05 08:49:50|27984.4|27969.4|27979.4|27964.4|27984.4|27969.4|27979.4|27964.4|0
1641372600000|2022-01-05 08:50:00|27981.9|27966.9|27981.9|27966.9|27984.4|27969.4|27981.9|27966.9|1
1641372610000|2022-01-05 08:50:10|27979.4|27964.4|27981.9|27966.9|27981.9|27966.9|27979.4|27964.4|1
1641372620000|2022-01-05 08:50:20|27984.4|27969.4|27981.9|27966.9|27984.4|27969.4|27979.4|27964.4|1
1641372630000|2022-01-05 08:50:30|27984.4|27969.4|27979.4|27964.4|27984.4|27969.4|27979.4|27964.4|1
1641372640000|2022-01-05 08:50:40|27984.4|27969.4|27984.4|27969.4|27984.4|27969.4|27984.4|27969.4|2
1641372650000|2022-01-05 08:50:50|27986.9|27971.9|27986.9|27971.9|27986.9|27971.9|27986.9|27971.9|3
1641372660000|2022-01-05 08:51:00|27984.4|27969.4|27994.4|27979.4|27994.4|27979.4|27984.4|27969.4|1
1641372680000|2022-01-05 08:51:20|27996.9|27981.9|27999.4|27984.4|27999.4|27984.4|27996.9|27981.9|5
1641372690000|2022-01-05 08:51:30|28001.9|27986.9|28004.4|27989.4|28004.4|27989.4|28001.9|27986.9|3
1641372720000|2022-01-05 08:52:00|28001.9|27986.9|28004.4|27989.4|28004.4|27989.4|27999.4|27984.4|12
1641372740000|2022-01-05 08:52:20|28001.9|27986.9|27999.4|27984.4|28004.4|27989.4|27999.4|27984.4|11
1641372750000|2022-01-05 08:52:30|28001.9|27986.9|28004.4|27989.4|28004.4|27989.4|27999.4|27984.4|3
1641372760000|2022-01-05 08:52:40|28006.9|27991.9|28009.4|27994.4|28009.4|27994.4|28006.9|27991.9|2
1641372780000|2022-01-05 08:53:00|28011.9|27996.9|28014.4|27999.4|28014.4|27999.4|28011.9|27996.9|3
1641372790000|2022-01-05 08:53:10|28011.9|27996.9|28011.9|27996.9|28011.9|27996.9|28011.9|27996.9|4
1641372800000|2022-01-05 08:53:20|28009.4|27994.4|28014.4|27999.4|28014.4|27999.4|28009.4|27994.4|7
1641372810000|2022-01-05 08:53:30|28011.9|27996.9|28014.4|27999.4|28014.4|27999.4|28011.9|27996.9|0
1641372820000|2022-01-05 08:53:40|28011.9|27996.9|28009.4|27994.4|28014.4|27999.4|28006.9|27991.9|1
1641372840000|2022-01-05 08:54:00|28006.9|27991.9|28006.9|27991.9|28009.4|27994.4|28006.9|27991.9|1
1641372850000|2022-01-05 08:54:10|28009.4|27994.4|28009.4|27994.4|28009.4|27994.4|28006.9|27991.9|0
1641372860000|2022-01-05 08:54:20|28006.9|27991.9|28009.4|27994.4|28009.4|27994.4|28006.9|27991.9|0
1641372870000|2022-01-05 08:54:30|28014.4|27999.4|28009.4|27994.4|28014.4|27999.4|28009.4|27994.4|3
1641372890000|2022-01-05 08:54:50|28006.9|27991.9|28006.9|27991.9|28006.9|27991.9|28006.9|27991.9|3
1641372900000|2022-01-05 08:55:00|28004.4|27989.4|28009.4|27994.4|28009.4|27994.4|28004.4|27989.4|6
1641372910000|2022-01-05 08:55:10|28006.9|27991.9|28009.4|27994.4|28009.4|27994.4|28006.9|27991.9|0
1641372920000|2022-01-05 08:55:20|28006.9|27991.9|28006.9|27991.9|28006.9|27991.9|28004.4|27989.4|1
1641372930000|2022-01-05 08:55:30|28004.4|27989.4|28001.9|27986.9|28004.4|27989.4|27999.4|27984.4|11
1641372940000|2022-01-05 08:55:40|27999.4|27984.4|27999.4|27984.4|27999.4|27984.4|27996.9|27981.9|3
1641372950000|2022-01-05 08:55:50|28001.9|27986.9|28001.9|27986.9|28001.9|27986.9|27999.4|27984.4|0
1641372960000|2022-01-05 08:56:00|28004.4|27989.4|28009.4|27994.4|28009.4|27994.4|28004.4|27989.4|0
1641372990000|2022-01-05 08:56:30|28004.4|27989.4|28006.9|27991.9|28006.9|27991.9|28004.4|27989.4|1
1641373000000|2022-01-05 08:56:40|28009.4|27994.4|28009.4|27994.4|28009.4|27994.4|28006.9|27991.9|1
1641373010000|2022-01-05 08:56:50|28011.9|27996.9|28009.4|27994.4|28011.9|27996.9|28009.4|27994.4|2
1641373020000|2022-01-05 08:57:00|28011.9|27996.9|28011.9|27996.9|28014.4|27999.4|28009.4|27994.4|0
1641373030000|2022-01-05 08:57:10|28009.4|27994.4|28014.4|27999.4|28014.4|27999.4|28009.4|27994.4|0
1641373060000|2022-01-05 08:57:40|28011.9|27996.9|28009.4|27994.4|28014.4|27999.4|28009.4|27994.4|2
1641373070000|2022-01-05 08:57:50|28006.9|27991.9|28009.4|27994.4|28009.4|27994.4|28006.9|27991.9|5
1641373080000|2022-01-05 08:58:00|||||||||1
1641373090000|2022-01-05 08:58:10|28014.4|27999.4|28011.9|27996.9|28014.4|27999.4|28011.9|27996.9|3
1641373100000|2022-01-05 08:58:20|28014.4|27999.4|28014.4|27999.4|28014.4|27999.4|28009.4|27994.4|16
1641373110000|2022-01-05 08:58:30|28016.9|28001.9|28019.4|28004.4|28019.4|28004.4|28016.9|28001.9|2
1641373120000|2022-01-05 08:58:40|28016.9|28001.9|28014.4|27999.4|28019.4|28004.4|28014.4|27999.4|1
1641373130000|2022-01-05 08:58:50|28011.9|27996.9|28011.9|27996.9|28011.9|27996.9|28009.4|27994.4|2
1641373140000|2022-01-05 08:59:00|28009.4|27994.4|28014.4|27999.4|28014.4|27999.4|28009.4|27994.4|0
1641373150000|2022-01-05 08:59:10|28011.9|27996.9|28011.9|27996.9|28011.9|27996.9|28011.9|27996.9|0
1641373160000|2022-01-05 08:59:20|28014.4|27999.4|28016.9|28001.9|28016.9|28001.9|28014.4|27999.4|2
1641373170000|2022-01-05 08:59:30|28014.4|27999.4|28014.4|27999.4|28016.9|28001.9|28014.4|27999.4|0
1641373180000|2022-01-05 08:59:40|28016.9|28001.9|28019.4|28004.4|28019.4|28004.4|28014.4|27999.4|1
1641373200000|2022-01-05 09:00:00|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|10
1641373210000|2022-01-05 09:00:10|28026.9|28011.9|28029.4|28014.4|28029.4|28014.4|28026.9|28011.9|9
1641373250000|2022-01-05 09:00:50|||||||||1
1641373260000|2022-01-05 09:01:00|||||||||8
1641373270000|2022-01-05 09:01:10|||||||||1
1641373280000|2022-01-05 09:01:20|28024.4|28009.4|28029.4|28014.4|28029.4|28014.4|28024.4|28009.4|14
1641373290000|2022-01-05 09:01:30|28026.9|28011.9|28024.4|28009.4|28026.9|28011.9|28024.4|28009.4|1
1641373300000|2022-01-05 09:01:40|28019.4|28004.4|28019.4|28004.4|28019.4|28004.4|28019.4|28004.4|5
1641373320000|2022-01-05 09:02:00|||||||||1
1641373330000|2022-01-05 09:02:10|28024.4|28009.4|28029.4|28014.4|28029.4|28014.4|28024.4|28009.4|6
1641373340000|2022-01-05 09:02:20|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|5
1641373350000|2022-01-05 09:02:30|28026.9|28011.9|28024.4|28009.4|28026.9|28011.9|28024.4|28009.4|0
1641373390000|2022-01-05 09:03:10|28029.4|28014.4|28036.9|28021.9|28036.9|28021.9|28029.4|28014.4|14
1641373400000|2022-01-05 09:03:20|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|8
1641373410000|2022-01-05 09:03:30|28041.9|28026.9|28039.4|28024.4|28044.4|28029.4|28039.4|28024.4|7
1641373420000|2022-01-05 09:03:40|28044.4|28029.4|28041.9|28026.9|28044.4|28029.4|28039.4|28024.4|4
1641373430000|2022-01-05 09:03:50|28039.4|28024.4|28041.9|28026.9|28044.4|28029.4|28039.4|28024.4|4
1641373440000|2022-01-05 09:04:00|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641373460000|2022-01-05 09:04:20|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|9
1641373470000|2022-01-05 09:04:30|28036.9|28021.9|28029.4|28014.4|28039.4|28024.4|28029.4|28014.4|7
1641373480000|2022-01-05 09:04:40|28031.9|28016.9|28036.9|28021.9|28036.9|28021.9|28031.9|28016.9|4
1641373490000|2022-01-05 09:04:50|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|1
1641373500000|2022-01-05 09:05:00|28036.9|28021.9|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|2
1641373510000|2022-01-05 09:05:10|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|0
1641373520000|2022-01-05 09:05:20|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|7
1641373540000|2022-01-05 09:05:40|||||||||20
1641373550000|2022-01-05 09:05:50|||||||||1
1641373570000|2022-01-05 09:06:10|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28044.4|28029.4|5
1641373580000|2022-01-05 09:06:20|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28044.4|28029.4|7
1641373590000|2022-01-05 09:06:30|28044.4|28029.4|28044.4|28029.4|28049.4|28034.4|28044.4|28029.4|3
1641373600000|2022-01-05 09:06:40|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|5
1641373610000|2022-01-05 09:06:50|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|4
1641373620000|2022-01-05 09:07:00|28044.4|28029.4|28041.9|28026.9|28044.4|28029.4|28039.4|28024.4|0
1641373630000|2022-01-05 09:07:10|28039.4|28024.4|28041.9|28026.9|28044.4|28029.4|28039.4|28024.4|0
1641373640000|2022-01-05 09:07:20|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28039.4|28024.4|2
1641373650000|2022-01-05 09:07:30|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|0
1641373660000|2022-01-05 09:07:40|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|2
1641373670000|2022-01-05 09:07:50|28046.9|28031.9|28044.4|28029.4|28049.4|28034.4|28044.4|28029.4|4
1641373680000|2022-01-05 09:08:00|28041.9|28026.9|28039.4|28024.4|28044.4|28029.4|28039.4|28024.4|6
1641373690000|2022-01-05 09:08:10|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|0
1641373700000|2022-01-05 09:08:20|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|5
1641373710000|2022-01-05 09:08:30|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28034.4|28019.4|7
1641373720000|2022-01-05 09:08:40|28039.4|28024.4|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|0
1641373730000|2022-01-05 09:08:50|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641373740000|2022-01-05 09:09:00|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|2
1641373750000|2022-01-05 09:09:10|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|2
1641373760000|2022-01-05 09:09:20|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|6
1641373770000|2022-01-05 09:09:30|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641373780000|2022-01-05 09:09:40|28041.9|28026.9|28046.9|28031.9|28049.4|28034.4|28041.9|28026.9|1
1641373790000|2022-01-05 09:09:50|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28044.4|28029.4|1
1641373800000|2022-01-05 09:10:00|28049.4|28034.4|28044.4|28029.4|28049.4|28034.4|28044.4|28029.4|1
1641373810000|2022-01-05 09:10:10|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28039.4|28024.4|1
1641373820000|2022-01-05 09:10:20|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|1
1641373830000|2022-01-05 09:10:30|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|0
1641373840000|2022-01-05 09:10:40|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28044.4|28029.4|4
1641373850000|2022-01-05 09:10:50|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|7
1641373860000|2022-01-05 09:11:00|28049.4|28034.4|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|1
1641373870000|2022-01-05 09:11:10|28049.4|28034.4|28054.4|28039.4|28054.4|28039.4|28049.4|28034.4|1
1641373880000|2022-01-05 09:11:20|28051.9|28036.9|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|0
1641373910000|2022-01-05 09:11:50|28049.4|28034.4|28049.4|28034.4|28054.4|28039.4|28049.4|28034.4|4
1641373920000|2022-01-05 09:12:00|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|6
1641373930000|2022-01-05 09:12:10|28049.4|28034.4|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|1
1641373940000|2022-01-05 09:12:20|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|2
1641373960000|2022-01-05 09:12:40|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|8
1641373970000|2022-01-05 09:12:50|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|4
1641373980000|2022-01-05 09:13:00|28054.4|28039.4|28059.4|28044.4|28059.4|28044.4|28054.4|28039.4|3
1641374000000|2022-01-05 09:13:20|28061.9|28046.9|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|7
1641374010000|2022-01-05 09:13:30|28069.4|28054.4|28069.4|28054.4|28074.4|28059.4|28069.4|28054.4|17
1641374020000|2022-01-05 09:13:40|28071.9|28056.9|28071.9|28056.9|28074.4|28059.4|28069.4|28054.4|2
1641374030000|2022-01-05 09:13:50|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|11
1641374040000|2022-01-05 09:14:00|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28069.4|28054.4|8
1641374050000|2022-01-05 09:14:10|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|0
1641374060000|2022-01-05 09:14:20|28069.4|28054.4|28074.4|28059.4|28074.4|28059.4|28069.4|28054.4|12
1641374070000|2022-01-05 09:14:30|28069.4|28054.4|28071.9|28056.9|28074.4|28059.4|28069.4|28054.4|8
1641374080000|2022-01-05 09:14:40|28074.4|28059.4|28069.4|28054.4|28074.4|28059.4|28069.4|28054.4|0
1641374090000|2022-01-05 09:14:50|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|7
1641374100000|2022-01-05 09:15:00|28064.4|28049.4|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|16
1641374110000|2022-01-05 09:15:10|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28069.4|28054.4|4
1641374120000|2022-01-05 09:15:20|28071.9|28056.9|28069.4|28054.4|28074.4|28059.4|28069.4|28054.4|1
1641374130000|2022-01-05 09:15:30|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|3
1641374140000|2022-01-05 09:15:40|28071.9|28056.9|28079.4|28064.4|28079.4|28064.4|28071.9|28056.9|9
1641374150000|2022-01-05 09:15:50|28084.4|28069.4|28084.4|28069.4|28086.9|28071.9|28084.4|28069.4|8
1641374160000|2022-01-05 09:16:00|28089.4|28074.4|28089.4|28074.4|28089.4|28074.4|28086.9|28071.9|4
1641374170000|2022-01-05 09:16:10|28086.9|28071.9|28086.9|28071.9|28089.4|28074.4|28084.4|28069.4|8
1641374180000|2022-01-05 09:16:20|28089.4|28074.4|28089.4|28074.4|28089.4|28074.4|28086.9|28071.9|4
1641374190000|2022-01-05 09:16:30|28086.9|28071.9|28086.9|28071.9|28089.4|28074.4|28086.9|28071.9|8
1641374200000|2022-01-05 09:16:40|28089.4|28074.4|28086.9|28071.9|28089.4|28074.4|28086.9|28071.9|2
1641374210000|2022-01-05 09:16:50|28084.4|28069.4|28084.4|28069.4|28089.4|28074.4|28084.4|28069.4|4
1641374220000|2022-01-05 09:17:00|28086.9|28071.9|28084.4|28069.4|28089.4|28074.4|28084.4|28069.4|16
1641374230000|2022-01-05 09:17:10|28086.9|28071.9|28084.4|28069.4|28086.9|28071.9|28084.4|28069.4|5
1641374240000|2022-01-05 09:17:20|28089.4|28074.4|28084.4|28069.4|28089.4|28074.4|28084.4|28069.4|3
1641374250000|2022-01-05 09:17:30|28086.9|28071.9|28089.4|28074.4|28089.4|28074.4|28086.9|28071.9|2
1641374260000|2022-01-05 09:17:40|28086.9|28071.9|28086.9|28071.9|28086.9|28071.9|28084.4|28069.4|8
1641374270000|2022-01-05 09:17:50|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|28079.4|28064.4|10
1641374280000|2022-01-05 09:18:00|28086.9|28071.9|28084.4|28069.4|28086.9|28071.9|28084.4|28069.4|3
1641374290000|2022-01-05 09:18:10|28086.9|28071.9|28086.9|28071.9|28086.9|28071.9|28086.9|28071.9|3
1641374300000|2022-01-05 09:18:20|28089.4|28074.4|28094.4|28079.4|28094.4|28079.4|28089.4|28074.4|3
1641374320000|2022-01-05 09:18:40|28099.4|28084.4|28099.4|28084.4|28099.4|28084.4|28099.4|28084.4|5
1641374330000|2022-01-05 09:18:50|28096.9|28081.9|28094.4|28079.4|28096.9|28081.9|28094.4|28079.4|8
1641374340000|2022-01-05 09:19:00|28096.9|28081.9|28099.4|28084.4|28099.4|28084.4|28094.4|28079.4|13
1641374350000|2022-01-05 09:19:10|28096.9|28081.9|28101.9|28086.9|28101.9|28086.9|28096.9|28081.9|12
1641374360000|2022-01-05 09:19:20|28104.4|28089.4|28104.4|28089.4|28104.4|28089.4|28101.9|28086.9|0
1641374370000|2022-01-05 09:19:30|28101.9|28086.9|28104.4|28089.4|28104.4|28089.4|28101.9|28086.9|7
1641374380000|2022-01-05 09:19:40|28101.9|28086.9|28099.4|28084.4|28104.4|28089.4|28099.4|28084.4|3
1641374390000|2022-01-05 09:19:50|28096.9|28081.9|28096.9|28081.9|28096.9|28081.9|28096.9|28081.9|6
1641374400000|2022-01-05 09:20:00|28099.4|28084.4|28099.4|28084.4|28099.4|28084.4|28099.4|28084.4|1
1641374410000|2022-01-05 09:20:10|28104.4|28089.4|28099.4|28084.4|28104.4|28089.4|28099.4|28084.4|6
1641374420000|2022-01-05 09:20:20|28101.9|28086.9|28104.4|28089.4|28104.4|28089.4|28101.9|28086.9|1
1641374430000|2022-01-05 09:20:30|28101.9|28086.9|28104.4|28089.4|28104.4|28089.4|28101.9|28086.9|1
1641374440000|2022-01-05 09:20:40|28099.4|28084.4|28101.9|28086.9|28104.4|28089.4|28099.4|28084.4|19
1641374450000|2022-01-05 09:20:50|28104.4|28089.4|28099.4|28084.4|28104.4|28089.4|28099.4|28084.4|10
1641374460000|2022-01-05 09:21:00|28104.4|28089.4|28099.4|28084.4|28104.4|28089.4|28099.4|28084.4|5
1641374470000|2022-01-05 09:21:10|28094.4|28079.4|28094.4|28079.4|28094.4|28079.4|28094.4|28079.4|2
1641374480000|2022-01-05 09:21:20|28089.4|28074.4|28094.4|28079.4|28094.4|28079.4|28089.4|28074.4|11
1641374490000|2022-01-05 09:21:30|28091.9|28076.9|28091.9|28076.9|28094.4|28079.4|28091.9|28076.9|7
1641374500000|2022-01-05 09:21:40|28089.4|28074.4|28089.4|28074.4|28094.4|28079.4|28089.4|28074.4|4
1641374510000|2022-01-05 09:21:50|28091.9|28076.9|28089.4|28074.4|28091.9|28076.9|28089.4|28074.4|1
1641374520000|2022-01-05 09:22:00|28091.9|28076.9|28086.9|28071.9|28091.9|28076.9|28084.4|28069.4|12
1641374530000|2022-01-05 09:22:10|28089.4|28074.4|28089.4|28074.4|28089.4|28074.4|28086.9|28071.9|2
1641374540000|2022-01-05 09:22:20|28086.9|28071.9|28084.4|28069.4|28089.4|28074.4|28084.4|28069.4|0
1641374560000|2022-01-05 09:22:40|||||||||2
1641374580000|2022-01-05 09:23:00|28086.9|28071.9|28084.4|28069.4|28086.9|28071.9|28084.4|28069.4|1
1641374590000|2022-01-05 09:23:10|28079.4|28064.4|28081.9|28066.9|28081.9|28066.9|28079.4|28064.4|14
1641374600000|2022-01-05 09:23:20|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|28079.4|28064.4|1
1641374610000|2022-01-05 09:23:30|28086.9|28071.9|28086.9|28071.9|28089.4|28074.4|28086.9|28071.9|3
1641374620000|2022-01-05 09:23:40|28089.4|28074.4|28089.4|28074.4|28089.4|28074.4|28084.4|28069.4|1
1641374630000|2022-01-05 09:23:50|28086.9|28071.9|28089.4|28074.4|28089.4|28074.4|28086.9|28071.9|0
1641374640000|2022-01-05 09:24:00|28086.9|28071.9|28084.4|28069.4|28089.4|28074.4|28084.4|28069.4|2
1641374650000|2022-01-05 09:24:10|28086.9|28071.9|28089.4|28074.4|28089.4|28074.4|28086.9|28071.9|3
1641374660000|2022-01-05 09:24:20|28084.4|28069.4|28084.4|28069.4|28086.9|28071.9|28084.4|28069.4|1
1641374670000|2022-01-05 09:24:30|28086.9|28071.9|28084.4|28069.4|28089.4|28074.4|28084.4|28069.4|0
1641374680000|2022-01-05 09:24:40|28086.9|28071.9|28086.9|28071.9|28086.9|28071.9|28084.4|28069.4|0
1641374690000|2022-01-05 09:24:50|28084.4|28069.4|28079.4|28064.4|28086.9|28071.9|28079.4|28064.4|7
1641374710000|2022-01-05 09:25:10|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|28079.4|28064.4|3
1641374720000|2022-01-05 09:25:20|28079.4|28064.4|28079.4|28064.4|28081.9|28066.9|28079.4|28064.4|0
1641374730000|2022-01-05 09:25:30|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|0
1641374740000|2022-01-05 09:25:40|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|3
1641374750000|2022-01-05 09:25:50|||||||||12
1641374760000|2022-01-05 09:26:00|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|28079.4|28064.4|6
1641374770000|2022-01-05 09:26:10|28084.4|28069.4|28081.9|28066.9|28084.4|28069.4|28081.9|28066.9|3
1641374780000|2022-01-05 09:26:20|28079.4|28064.4|28084.4|28069.4|28084.4|28069.4|28079.4|28064.4|1
1641374800000|2022-01-05 09:26:40|28081.9|28066.9|28081.9|28066.9|28084.4|28069.4|28079.4|28064.4|4
1641374810000|2022-01-05 09:26:50|28084.4|28069.4|28081.9|28066.9|28084.4|28069.4|28079.4|28064.4|1
1641374820000|2022-01-05 09:27:00|28084.4|28069.4|28081.9|28066.9|28084.4|28069.4|28079.4|28064.4|1
1641374830000|2022-01-05 09:27:10|28084.4|28069.4|28086.9|28071.9|28089.4|28074.4|28084.4|28069.4|3
1641374840000|2022-01-05 09:27:20|28084.4|28069.4|28079.4|28064.4|28084.4|28069.4|28079.4|28064.4|2
1641374850000|2022-01-05 09:27:30|28084.4|28069.4|28081.9|28066.9|28084.4|28069.4|28079.4|28064.4|9
1641374860000|2022-01-05 09:27:40|28079.4|28064.4|28079.4|28064.4|28081.9|28066.9|28079.4|28064.4|0
1641374870000|2022-01-05 09:27:50|28074.4|28059.4|28076.9|28061.9|28076.9|28061.9|28074.4|28059.4|10
1641374880000|2022-01-05 09:28:00|28074.4|28059.4|28079.4|28064.4|28079.4|28064.4|28074.4|28059.4|5
1641374920000|2022-01-05 09:28:40|||||||||5
1641374930000|2022-01-05 09:28:50|28076.9|28061.9|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|2
1641374940000|2022-01-05 09:29:00|28074.4|28059.4|28069.4|28054.4|28074.4|28059.4|28069.4|28054.4|8
1641374950000|2022-01-05 09:29:10|||||||||1
1641374960000|2022-01-05 09:29:20|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|6
1641374980000|2022-01-05 09:29:40|||||||||1
1641374990000|2022-01-05 09:29:50|28064.4|28049.4|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|17
1641375000000|2022-01-05 09:30:00|28074.4|28059.4|28071.9|28056.9|28074.4|28059.4|28071.9|28056.9|7
1641375010000|2022-01-05 09:30:10|28069.4|28054.4|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|0
1641375020000|2022-01-05 09:30:20|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|2
1641375030000|2022-01-05 09:30:30|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|7
1641375040000|2022-01-05 09:30:40|28064.4|28049.4|28064.4|28049.4|28066.9|28051.9|28064.4|28049.4|0
1641375050000|2022-01-05 09:30:50|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|0
1641375060000|2022-01-05 09:31:00|||||||||1
1641375070000|2022-01-05 09:31:10|||||||||3
1641375080000|2022-01-05 09:31:20|28066.9|28051.9|28064.4|28049.4|28069.4|28054.4|28064.4|28049.4|5
1641375090000|2022-01-05 09:31:30|28069.4|28054.4|28064.4|28049.4|28069.4|28054.4|28064.4|28049.4|3
1641375100000|2022-01-05 09:31:40|28061.9|28046.9|28059.4|28044.4|28061.9|28046.9|28059.4|28044.4|12
1641375110000|2022-01-05 09:31:50|28061.9|28046.9|28056.9|28041.9|28061.9|28046.9|28054.4|28039.4|8
1641375120000|2022-01-05 09:32:00|28054.4|28039.4|28059.4|28044.4|28059.4|28044.4|28054.4|28039.4|3
1641375130000|2022-01-05 09:32:10|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|2
1641375140000|2022-01-05 09:32:20|28056.9|28041.9|28059.4|28044.4|28059.4|28044.4|28056.9|28041.9|0
1641375150000|2022-01-05 09:32:30|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|0
1641375170000|2022-01-05 09:32:50|||||||||2
1641375180000|2022-01-05 09:33:00|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|3
1641375190000|2022-01-05 09:33:10|28059.4|28044.4|28054.4|28039.4|28059.4|28044.4|28054.4|28039.4|0
1641375200000|2022-01-05 09:33:20|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|2
1641375210000|2022-01-05 09:33:30|28059.4|28044.4|28054.4|28039.4|28059.4|28044.4|28054.4|28039.4|2
1641375220000|2022-01-05 09:33:40|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|1
1641375230000|2022-01-05 09:33:50|||||||||1
1641375240000|2022-01-05 09:34:00|||||||||8
1641375270000|2022-01-05 09:34:30|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|255
1641375280000|2022-01-05 09:34:40|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|5
1641375290000|2022-01-05 09:34:50|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|1
1641375300000|2022-01-05 09:35:00|28051.9|28036.9|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|5
1641375330000|2022-01-05 09:35:30|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|1
1641375350000|2022-01-05 09:35:50|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|3
1641375360000|2022-01-05 09:36:00|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|4
1641375370000|2022-01-05 09:36:10|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641375380000|2022-01-05 09:36:20|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|4
1641375400000|2022-01-05 09:36:40|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|1
1641375420000|2022-01-05 09:37:00|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28046.9|28031.9|24
1641375430000|2022-01-05 09:37:10|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|0
1641375440000|2022-01-05 09:37:20|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|16
1641375460000|2022-01-05 09:37:40|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|9
1641375470000|2022-01-05 09:37:50|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28039.4|28024.4|4
1641375480000|2022-01-05 09:38:00|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641375490000|2022-01-05 09:38:10|28034.4|28019.4|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|8
1641375500000|2022-01-05 09:38:20|28039.4|28024.4|28034.4|28019.4|28039.4|28024.4|28034.4|28019.4|4
1641375510000|2022-01-05 09:38:30|28039.4|28024.4|28034.4|28019.4|28039.4|28024.4|28034.4|28019.4|7
1641375520000|2022-01-05 09:38:40|28029.4|28014.4|28031.9|28016.9|28034.4|28019.4|28029.4|28014.4|13
1641375530000|2022-01-05 09:38:50|28034.4|28019.4|28031.9|28016.9|28034.4|28019.4|28029.4|28014.4|1
1641375540000|2022-01-05 09:39:00|28029.4|28014.4|28026.9|28011.9|28031.9|28016.9|28024.4|28009.4|8
1641375550000|2022-01-05 09:39:10|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|8
1641375560000|2022-01-05 09:39:20|28026.9|28011.9|28026.9|28011.9|28029.4|28014.4|28024.4|28009.4|1
1641375570000|2022-01-05 09:39:30|28029.4|28014.4|28026.9|28011.9|28029.4|28014.4|28024.4|28009.4|2
1641375580000|2022-01-05 09:39:40|28024.4|28009.4|28026.9|28011.9|28026.9|28011.9|28024.4|28009.4|0
1641375590000|2022-01-05 09:39:50|28029.4|28014.4|28024.4|28009.4|28029.4|28014.4|28024.4|28009.4|2
1641375600000|2022-01-05 09:40:00|28026.9|28011.9|28024.4|28009.4|28029.4|28014.4|28024.4|28009.4|2
1641375630000|2022-01-05 09:40:30|28026.9|28011.9|28029.4|28014.4|28029.4|28014.4|28024.4|28009.4|2
1641375640000|2022-01-05 09:40:40|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28031.9|28016.9|0
1641375650000|2022-01-05 09:40:50|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28034.4|28019.4|11
1641375660000|2022-01-05 09:41:00|28034.4|28019.4|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|1
1641375670000|2022-01-05 09:41:10|||||||||1
1641375680000|2022-01-05 09:41:20|28029.4|28014.4|28031.9|28016.9|28034.4|28019.4|28029.4|28014.4|2
1641375690000|2022-01-05 09:41:30|28034.4|28019.4|28031.9|28016.9|28034.4|28019.4|28029.4|28014.4|4
1641375700000|2022-01-05 09:41:40|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|0
1641375710000|2022-01-05 09:41:50|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28029.4|28014.4|10
1641375720000|2022-01-05 09:42:00|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|4
1641375730000|2022-01-05 09:42:10|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|4
1641375740000|2022-01-05 09:42:20|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28039.4|28024.4|7
1641375750000|2022-01-05 09:42:30|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|3
1641375760000|2022-01-05 09:42:40|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|4
1641375770000|2022-01-05 09:42:50|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|4
1641375780000|2022-01-05 09:43:00|28039.4|28024.4|28034.4|28019.4|28039.4|28024.4|28034.4|28019.4|1
1641375790000|2022-01-05 09:43:10|28036.9|28021.9|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|0
1641375800000|2022-01-05 09:43:20|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|1
1641375820000|2022-01-05 09:43:40|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|2
1641375830000|2022-01-05 09:43:50|||||||||6
1641375840000|2022-01-05 09:44:00|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|3
1641375860000|2022-01-05 09:44:20|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28039.4|28024.4|6
1641375870000|2022-01-05 09:44:30|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|1
1641375880000|2022-01-05 09:44:40|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|1
1641375890000|2022-01-05 09:44:50|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|1
1641375900000|2022-01-05 09:45:00|28036.9|28021.9|28029.4|28014.4|28036.9|28021.9|28029.4|28014.4|4
1641375910000|2022-01-05 09:45:10|28034.4|28019.4|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|5
1641375920000|2022-01-05 09:45:20|28029.4|28014.4|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|1
1641375930000|2022-01-05 09:45:30|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28029.4|28014.4|2
1641375940000|2022-01-05 09:45:40|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|5
1641375960000|2022-01-05 09:46:00|28034.4|28019.4|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|7
1641375970000|2022-01-05 09:46:10|28029.4|28014.4|28031.9|28016.9|28031.9|28016.9|28029.4|28014.4|2
1641375980000|2022-01-05 09:46:20|28034.4|28019.4|28031.9|28016.9|28034.4|28019.4|28029.4|28014.4|7
1641375990000|2022-01-05 09:46:30|28034.4|28019.4|28029.4|28014.4|28034.4|28019.4|28029.4|28014.4|1
1641376000000|2022-01-05 09:46:40|28031.9|28016.9|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|0
1641376010000|2022-01-05 09:46:50|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641376040000|2022-01-05 09:47:20|28031.9|28016.9|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|2
1641376050000|2022-01-05 09:47:30|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28029.4|28014.4|4
1641376080000|2022-01-05 09:48:00|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|8
1641376090000|2022-01-05 09:48:10|28041.9|28026.9|28041.9|28026.9|28044.4|28029.4|28041.9|28026.9|1
1641376100000|2022-01-05 09:48:20|28044.4|28029.4|28041.9|28026.9|28044.4|28029.4|28039.4|28024.4|4
1641376110000|2022-01-05 09:48:30|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641376120000|2022-01-05 09:48:40|28036.9|28021.9|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|3
1641376130000|2022-01-05 09:48:50|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|1
1641376140000|2022-01-05 09:49:00|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641376150000|2022-01-05 09:49:10|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28039.4|28024.4|0
1641376160000|2022-01-05 09:49:20|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641376170000|2022-01-05 09:49:30|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|6
1641376180000|2022-01-05 09:49:40|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|1
1641376190000|2022-01-05 09:49:50|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|0
1641376200000|2022-01-05 09:50:00|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|1
1641376210000|2022-01-05 09:50:10|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|1
1641376220000|2022-01-05 09:50:20|28039.4|28024.4|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|0
1641376230000|2022-01-05 09:50:30|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641376240000|2022-01-05 09:50:40|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|1
1641376250000|2022-01-05 09:50:50|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641376260000|2022-01-05 09:51:00|28036.9|28021.9|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|1
1641376270000|2022-01-05 09:51:10|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641376280000|2022-01-05 09:51:20|28036.9|28021.9|28036.9|28021.9|28039.4|28024.4|28034.4|28019.4|2
1641376290000|2022-01-05 09:51:30|28034.4|28019.4|28036.9|28021.9|28036.9|28021.9|28034.4|28019.4|1
1641376300000|2022-01-05 09:51:40|28039.4|28024.4|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|1
1641376310000|2022-01-05 09:51:50|28039.4|28024.4|28034.4|28019.4|28039.4|28024.4|28034.4|28019.4|0
1641376340000|2022-01-05 09:52:20|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|1
1641376350000|2022-01-05 09:52:30|28034.4|28019.4|28036.9|28021.9|28036.9|28021.9|28034.4|28019.4|0
1641376360000|2022-01-05 09:52:40|28034.4|28019.4|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|2
1641376390000|2022-01-05 09:53:10|28031.9|28016.9|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|10
1641376400000|2022-01-05 09:53:20|28031.9|28016.9|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|1
1641376410000|2022-01-05 09:53:30|28034.4|28019.4|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|0
1641376420000|2022-01-05 09:53:40|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|0
1641376430000|2022-01-05 09:53:50|28031.9|28016.9|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|0
1641376470000|2022-01-05 09:54:30|28031.9|28016.9|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|16
1641376490000|2022-01-05 09:54:50|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28029.4|28014.4|1
1641376500000|2022-01-05 09:55:00|28039.4|28024.4|28036.9|28021.9|28039.4|28024.4|28034.4|28019.4|6
1641376510000|2022-01-05 09:55:10|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|1
1641376520000|2022-01-05 09:55:20|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641376530000|2022-01-05 09:55:30|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28039.4|28024.4|3
1641376540000|2022-01-05 09:55:40|28039.4|28024.4|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|2
1641376550000|2022-01-05 09:55:50|28039.4|28024.4|28031.9|28016.9|28039.4|28024.4|28031.9|28016.9|7
1641376560000|2022-01-05 09:56:00|28034.4|28019.4|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|0
1641376570000|2022-01-05 09:56:10|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|9
1641376580000|2022-01-05 09:56:20|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|1
1641376590000|2022-01-05 09:56:30|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641376600000|2022-01-05 09:56:40|28031.9|28016.9|28031.9|28016.9|28031.9|28016.9|28031.9|28016.9|4
1641376610000|2022-01-05 09:56:50|28029.4|28014.4|28031.9|28016.9|28031.9|28016.9|28029.4|28014.4|2
1641376620000|2022-01-05 09:57:00|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|0
1641376630000|2022-01-05 09:57:10|28034.4|28019.4|28036.9|28021.9|28036.9|28021.9|28034.4|28019.4|4
1641376640000|2022-01-05 09:57:20|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|19
1641376650000|2022-01-05 09:57:30|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|5
1641376660000|2022-01-05 09:57:40|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28031.9|28016.9|5
1641376670000|2022-01-05 09:57:50|28031.9|28016.9|28029.4|28014.4|28034.4|28019.4|28029.4|28014.4|1
1641376680000|2022-01-05 09:58:00|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|10
1641376710000|2022-01-05 09:58:30|28026.9|28011.9|28026.9|28011.9|28026.9|28011.9|28026.9|28011.9|4
1641376720000|2022-01-05 09:58:40|28024.4|28009.4|28024.4|28009.4|28026.9|28011.9|28024.4|28009.4|0
1641376730000|2022-01-05 09:58:50|28026.9|28011.9|28024.4|28009.4|28026.9|28011.9|28024.4|28009.4|0
1641376740000|2022-01-05 09:59:00|28026.9|28011.9|28026.9|28011.9|28029.4|28014.4|28026.9|28011.9|1
1641376750000|2022-01-05 09:59:10|28029.4|28014.4|28026.9|28011.9|28029.4|28014.4|28026.9|28011.9|0
1641376760000|2022-01-05 09:59:20|28029.4|28014.4|28026.9|28011.9|28029.4|28014.4|28026.9|28011.9|1
1641376770000|2022-01-05 09:59:30|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|0
1641376800000|2022-01-05 10:00:00|||||||||1
1641376810000|2022-01-05 10:00:10|28021.9|28006.9|28021.9|28006.9|28021.9|28006.9|28021.9|28006.9|8
1641376820000|2022-01-05 10:00:20|28019.4|28004.4|28019.4|28004.4|28019.4|28004.4|28019.4|28004.4|0
1641376830000|2022-01-05 10:00:30|||||||||1
1641376840000|2022-01-05 10:00:40|28016.9|28001.9|28019.4|28004.4|28019.4|28004.4|28016.9|28001.9|4
1641376850000|2022-01-05 10:00:50|28021.9|28006.9|28021.9|28006.9|28021.9|28006.9|28019.4|28004.4|4
1641376860000|2022-01-05 10:01:00|28024.4|28009.4|28029.4|28014.4|28029.4|28014.4|28024.4|28009.4|10
1641376870000|2022-01-05 10:01:10|28026.9|28011.9|28029.4|28014.4|28029.4|28014.4|28024.4|28009.4|2
1641376880000|2022-01-05 10:01:20|28026.9|28011.9|28029.4|28014.4|28029.4|28014.4|28026.9|28011.9|2
1641376890000|2022-01-05 10:01:30|||||||||1
1641376900000|2022-01-05 10:01:40|||||||||1
1641376910000|2022-01-05 10:01:50|28026.9|28011.9|28024.4|28009.4|28026.9|28011.9|28024.4|28009.4|3
1641376930000|2022-01-05 10:02:10|28026.9|28011.9|28026.9|28011.9|28026.9|28011.9|28026.9|28011.9|2
1641376950000|2022-01-05 10:02:30|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|0
1641376960000|2022-01-05 10:02:40|28031.9|28016.9|28031.9|28016.9|28031.9|28016.9|28031.9|28016.9|2
1641376970000|2022-01-05 10:02:50|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28031.9|28016.9|1
1641376990000|2022-01-05 10:03:10|||||||||2
1641377000000|2022-01-05 10:03:20|28031.9|28016.9|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|8
1641377010000|2022-01-05 10:03:30|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28029.4|28014.4|0
1641377020000|2022-01-05 10:03:40|28031.9|28016.9|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|1
1641377040000|2022-01-05 10:04:00|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28031.9|28016.9|22
1641377050000|2022-01-05 10:04:10|28031.9|28016.9|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|9
1641377060000|2022-01-05 10:04:20|28029.4|28014.4|28031.9|28016.9|28031.9|28016.9|28029.4|28014.4|2
1641377070000|2022-01-05 10:04:30|28029.4|28014.4|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|0
1641377080000|2022-01-05 10:04:40|28031.9|28016.9|28026.9|28011.9|28031.9|28016.9|28026.9|28011.9|7
1641377090000|2022-01-05 10:04:50|28029.4|28014.4|28021.9|28006.9|28029.4|28014.4|28019.4|28004.4|5
1641377100000|2022-01-05 10:05:00|28019.4|28004.4|28024.4|28009.4|28024.4|28009.4|28019.4|28004.4|1
1641377110000|2022-01-05 10:05:10|28021.9|28006.9|28024.4|28009.4|28024.4|28009.4|28021.9|28006.9|0
1641377120000|2022-01-05 10:05:20|||||||||1
1641377130000|2022-01-05 10:05:30|28021.9|28006.9|28021.9|28006.9|28021.9|28006.9|28021.9|28006.9|0
1641377140000|2022-01-05 10:05:40|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|1
1641377160000|2022-01-05 10:06:00|28026.9|28011.9|28024.4|28009.4|28029.4|28014.4|28024.4|28009.4|3
1641377170000|2022-01-05 10:06:10|28021.9|28006.9|28024.4|28009.4|28024.4|28009.4|28021.9|28006.9|4
1641377190000|2022-01-05 10:06:30|28021.9|28006.9|28029.4|28014.4|28029.4|28014.4|28021.9|28006.9|1
1641377210000|2022-01-05 10:06:50|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|28024.4|28009.4|4
1641377220000|2022-01-05 10:07:00|28026.9|28011.9|28029.4|28014.4|28029.4|28014.4|28026.9|28011.9|1
1641377230000|2022-01-05 10:07:10|28031.9|28016.9|28031.9|28016.9|28034.4|28019.4|28031.9|28016.9|4
1641377240000|2022-01-05 10:07:20|28029.4|28014.4|28034.4|28019.4|28034.4|28019.4|28029.4|28014.4|1
1641377260000|2022-01-05 10:07:40|||||||||5
1641377270000|2022-01-05 10:07:50|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28031.9|28016.9|0
1641377280000|2022-01-05 10:08:00|28036.9|28021.9|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|1
1641377300000|2022-01-05 10:08:20|28036.9|28021.9|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|2
1641377320000|2022-01-05 10:08:40|28036.9|28021.9|28036.9|28021.9|28039.4|28024.4|28034.4|28019.4|5
1641377330000|2022-01-05 10:08:50|28034.4|28019.4|28041.9|28026.9|28041.9|28026.9|28034.4|28019.4|3
1641377340000|2022-01-05 10:09:00|28039.4|28024.4|28041.9|28026.9|28044.4|28029.4|28039.4|28024.4|6
1641377350000|2022-01-05 10:09:10|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|1
1641377360000|2022-01-05 10:09:20|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28039.4|28024.4|0
1641377370000|2022-01-05 10:09:30|28039.4|28024.4|28039.4|28024.4|28044.4|28029.4|28039.4|28024.4|2
1641377400000|2022-01-05 10:10:00|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|4
1641377410000|2022-01-05 10:10:10|||||||||2
1641377430000|2022-01-05 10:10:30|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|5
1641377440000|2022-01-05 10:10:40|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|1
1641377450000|2022-01-05 10:10:50|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|0
1641377470000|2022-01-05 10:11:10|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|6
1641377480000|2022-01-05 10:11:20|||||||||1
1641377500000|2022-01-05 10:11:40|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|5
1641377510000|2022-01-05 10:11:50|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641377540000|2022-01-05 10:12:20|||||||||4
1641377550000|2022-01-05 10:12:30|28041.9|28026.9|28039.4|28024.4|28044.4|28029.4|28039.4|28024.4|3
1641377560000|2022-01-05 10:12:40|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28039.4|28024.4|0
1641377570000|2022-01-05 10:12:50|28041.9|28026.9|28036.9|28021.9|28044.4|28029.4|28036.9|28021.9|9
1641377580000|2022-01-05 10:13:00|28034.4|28019.4|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|0
1641377590000|2022-01-05 10:13:10|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|1
1641377600000|2022-01-05 10:13:20|28034.4|28019.4|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|1
1641377620000|2022-01-05 10:13:40|28031.9|28016.9|28031.9|28016.9|28034.4|28019.4|28029.4|28014.4|3
1641377630000|2022-01-05 10:13:50|28029.4|28014.4|28031.9|28016.9|28031.9|28016.9|28029.4|28014.4|0
1641377640000|2022-01-05 10:14:00|28029.4|28014.4|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|0
1641377650000|2022-01-05 10:14:10|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|5
1641377690000|2022-01-05 10:14:50|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|10
1641377700000|2022-01-05 10:15:00|||||||||1
1641377710000|2022-01-05 10:15:10|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|14
1641377730000|2022-01-05 10:15:30|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28039.4|28024.4|4
1641377740000|2022-01-05 10:15:40|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|12
1641377750000|2022-01-05 10:15:50|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28039.4|28024.4|0
1641377760000|2022-01-05 10:16:00|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641377770000|2022-01-05 10:16:10|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|0
1641377780000|2022-01-05 10:16:20|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641377790000|2022-01-05 10:16:30|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|1
1641377800000|2022-01-05 10:16:40|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|0
1641377830000|2022-01-05 10:17:10|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|4
1641377840000|2022-01-05 10:17:20|||||||||2
1641377860000|2022-01-05 10:17:40|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|4
1641377900000|2022-01-05 10:18:20|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|4
1641377920000|2022-01-05 10:18:40|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|1
1641377950000|2022-01-05 10:19:10|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|7
1641377960000|2022-01-05 10:19:20|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|6
1641377990000|2022-01-05 10:19:50|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|6
1641378000000|2022-01-05 10:20:00|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|7
1641378010000|2022-01-05 10:20:10|28046.9|28031.9|28046.9|28031.9|28049.4|28034.4|28046.9|28031.9|3
1641378020000|2022-01-05 10:20:20|28049.4|28034.4|28044.4|28029.4|28049.4|28034.4|28044.4|28029.4|5
1641378040000|2022-01-05 10:20:40|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|6
1641378050000|2022-01-05 10:20:50|28044.4|28029.4|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|0
1641378060000|2022-01-05 10:21:00|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641378070000|2022-01-05 10:21:10|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|2
1641378090000|2022-01-05 10:21:30|28044.4|28029.4|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|0
1641378100000|2022-01-05 10:21:40|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|0
1641378110000|2022-01-05 10:21:50|28046.9|28031.9|28044.4|28029.4|28049.4|28034.4|28044.4|28029.4|15
1641378140000|2022-01-05 10:22:20|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|3
1641378150000|2022-01-05 10:22:30|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|1
1641378160000|2022-01-05 10:22:40|||||||||2
1641378180000|2022-01-05 10:23:00|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|17
1641378190000|2022-01-05 10:23:10|28049.4|28034.4|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|0
1641378210000|2022-01-05 10:23:30|28051.9|28036.9|28054.4|28039.4|28054.4|28039.4|28049.4|28034.4|0
1641378230000|2022-01-05 10:23:50|28056.9|28041.9|28059.4|28044.4|28059.4|28044.4|28054.4|28039.4|8
1641378240000|2022-01-05 10:24:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|10
1641378250000|2022-01-05 10:24:10|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|7
1641378260000|2022-01-05 10:24:20|28056.9|28041.9|28054.4|28039.4|28059.4|28044.4|28054.4|28039.4|1
1641378270000|2022-01-05 10:24:30|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|1
1641378280000|2022-01-05 10:24:40|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641378290000|2022-01-05 10:24:50|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|7
1641378300000|2022-01-05 10:25:00|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|0
1641378310000|2022-01-05 10:25:10|28054.4|28039.4|28056.9|28041.9|28059.4|28044.4|28054.4|28039.4|0
1641378320000|2022-01-05 10:25:20|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|0
1641378340000|2022-01-05 10:25:40|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|31
1641378350000|2022-01-05 10:25:50|||||||||3
1641378360000|2022-01-05 10:26:00|28066.9|28051.9|28066.9|28051.9|28069.4|28054.4|28064.4|28049.4|9
1641378370000|2022-01-05 10:26:10|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|0
1641378380000|2022-01-05 10:26:20|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|0
1641378390000|2022-01-05 10:26:30|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|12
1641378400000|2022-01-05 10:26:40|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|2
1641378410000|2022-01-05 10:26:50|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|0
1641378420000|2022-01-05 10:27:00|28061.9|28046.9|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|0
1641378430000|2022-01-05 10:27:10|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|2
1641378440000|2022-01-05 10:27:20|28064.4|28049.4|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|1
1641378450000|2022-01-05 10:27:30|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|0
1641378460000|2022-01-05 10:27:40|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|0
1641378470000|2022-01-05 10:27:50|28059.4|28044.4|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|1
1641378480000|2022-01-05 10:28:00|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|0
1641378520000|2022-01-05 10:28:40|||||||||1
1641378530000|2022-01-05 10:28:50|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|2
1641378540000|2022-01-05 10:29:00|28064.4|28049.4|28059.4|28044.4|28064.4|28049.4|28059.4|28044.4|0
1641378560000|2022-01-05 10:29:20|||||||||1
1641378570000|2022-01-05 10:29:30|28064.4|28049.4|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|8
1641378590000|2022-01-05 10:29:50|28064.4|28049.4|28066.9|28051.9|28069.4|28054.4|28064.4|28049.4|5
1641378600000|2022-01-05 10:30:00|28064.4|28049.4|28069.4|28054.4|28074.4|28059.4|28064.4|28049.4|12
1641378610000|2022-01-05 10:30:10|28071.9|28056.9|28076.9|28061.9|28079.4|28064.4|28071.9|28056.9|13
1641378620000|2022-01-05 10:30:20|28074.4|28059.4|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|8
1641378630000|2022-01-05 10:30:30|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|1
1641378640000|2022-01-05 10:30:40|28071.9|28056.9|28069.4|28054.4|28074.4|28059.4|28069.4|28054.4|17
1641378650000|2022-01-05 10:30:50|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|2
1641378660000|2022-01-05 10:31:00|||||||||4
1641378670000|2022-01-05 10:31:10|||||||||4
1641378680000|2022-01-05 10:31:20|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|1
1641378690000|2022-01-05 10:31:30|||||||||4
1641378700000|2022-01-05 10:31:40|28066.9|28051.9|28064.4|28049.4|28066.9|28051.9|28064.4|28049.4|6
1641378710000|2022-01-05 10:31:50|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|3
1641378720000|2022-01-05 10:32:00|28064.4|28049.4|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|2
1641378740000|2022-01-05 10:32:20|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|18
1641378750000|2022-01-05 10:32:30|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|0
1641378760000|2022-01-05 10:32:40|28059.4|28044.4|28064.4|28049.4|28064.4|28049.4|28059.4|28044.4|2
1641378770000|2022-01-05 10:32:50|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|8
1641378780000|2022-01-05 10:33:00|28064.4|28049.4|28064.4|28049.4|28066.9|28051.9|28064.4|28049.4|4
1641378800000|2022-01-05 10:33:20|28061.9|28046.9|28059.4|28044.4|28061.9|28046.9|28059.4|28044.4|2
1641378840000|2022-01-05 10:34:00|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|4
1641378850000|2022-01-05 10:34:10|||||||||2
1641378860000|2022-01-05 10:34:20|||||||||6
1641378870000|2022-01-05 10:34:30|28059.4|28044.4|28064.4|28049.4|28064.4|28049.4|28059.4|28044.4|7
1641378880000|2022-01-05 10:34:40|28061.9|28046.9|28059.4|28044.4|28064.4|28049.4|28059.4|28044.4|2
1641378890000|2022-01-05 10:34:50|||||||||1
1641378910000|2022-01-05 10:35:10|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|2
1641378920000|2022-01-05 10:35:20|||||||||1
1641378930000|2022-01-05 10:35:30|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|10
1641378940000|2022-01-05 10:35:40|28061.9|28046.9|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|9
1641378960000|2022-01-05 10:36:00|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|5
1641378970000|2022-01-05 10:36:10|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|0
1641379000000|2022-01-05 10:36:40|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|3
1641379010000|2022-01-05 10:36:50|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|1
1641379020000|2022-01-05 10:37:00|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|1
1641379030000|2022-01-05 10:37:10|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|4
1641379040000|2022-01-05 10:37:20|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|0
1641379050000|2022-01-05 10:37:30|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|0
1641379070000|2022-01-05 10:37:50|28056.9|28041.9|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|24
1641379080000|2022-01-05 10:38:00|28059.4|28044.4|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|2
1641379090000|2022-01-05 10:38:10|28059.4|28044.4|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|0
1641379100000|2022-01-05 10:38:20|28059.4|28044.4|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|1
1641379110000|2022-01-05 10:38:30|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|1
1641379120000|2022-01-05 10:38:40|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|1
1641379130000|2022-01-05 10:38:50|28049.4|28034.4|28054.4|28039.4|28054.4|28039.4|28049.4|28034.4|2
1641379140000|2022-01-05 10:39:00|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|7
1641379150000|2022-01-05 10:39:10|28059.4|28044.4|28056.9|28041.9|28059.4|28044.4|28054.4|28039.4|0
1641379160000|2022-01-05 10:39:20|28054.4|28039.4|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|1
1641379170000|2022-01-05 10:39:30|28054.4|28039.4|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|2
1641379180000|2022-01-05 10:39:40|28059.4|28044.4|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|0
1641379190000|2022-01-05 10:39:50|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28056.9|28041.9|0
1641379200000|2022-01-05 10:40:00|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|0
1641379220000|2022-01-05 10:40:20|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|0
1641379230000|2022-01-05 10:40:30|||||||||1
1641379240000|2022-01-05 10:40:40|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|1
1641379250000|2022-01-05 10:40:50|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|4
1641379260000|2022-01-05 10:41:00|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|0
1641379270000|2022-01-05 10:41:10|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|0
1641379290000|2022-01-05 10:41:30|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|12
1641379300000|2022-01-05 10:41:40|28049.4|28034.4|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|2
1641379310000|2022-01-05 10:41:50|28049.4|28034.4|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|1
1641379320000|2022-01-05 10:42:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|1
1641379370000|2022-01-05 10:42:50|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|2
1641379380000|2022-01-05 10:43:00|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|3
1641379390000|2022-01-05 10:43:10|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|22
1641379400000|2022-01-05 10:43:20|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|0
1641379410000|2022-01-05 10:43:30|28054.4|28039.4|28049.4|28034.4|28054.4|28039.4|28049.4|28034.4|1
1641379420000|2022-01-05 10:43:40|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|0
1641379430000|2022-01-05 10:43:50|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641379450000|2022-01-05 10:44:10|28044.4|28029.4|28039.4|28024.4|28044.4|28029.4|28039.4|28024.4|5
1641379470000|2022-01-05 10:44:30|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|2
1641379500000|2022-01-05 10:45:00|28044.4|28029.4|28046.9|28031.9|28049.4|28034.4|28044.4|28029.4|12
1641379510000|2022-01-05 10:45:10|28044.4|28029.4|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|0
1641379520000|2022-01-05 10:45:20|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|0
1641379530000|2022-01-05 10:45:30|28044.4|28029.4|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|0
1641379540000|2022-01-05 10:45:40|28044.4|28029.4|28049.4|28034.4|28049.4|28034.4|28044.4|28029.4|0
1641379550000|2022-01-05 10:45:50|28046.9|28031.9|28049.4|28034.4|28054.4|28039.4|28046.9|28031.9|9
1641379560000|2022-01-05 10:46:00|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|4
1641379570000|2022-01-05 10:46:10|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641379580000|2022-01-05 10:46:20|28051.9|28036.9|28049.4|28034.4|28054.4|28039.4|28049.4|28034.4|0
1641379590000|2022-01-05 10:46:30|28044.4|28029.4|28039.4|28024.4|28044.4|28029.4|28039.4|28024.4|34
1641379610000|2022-01-05 10:46:50|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|3
1641379620000|2022-01-05 10:47:00|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|0
1641379630000|2022-01-05 10:47:10|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|0
1641379640000|2022-01-05 10:47:20|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|0
1641379650000|2022-01-05 10:47:30|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641379670000|2022-01-05 10:47:50|28031.9|28016.9|28034.4|28019.4|28034.4|28019.4|28031.9|28016.9|7
1641379680000|2022-01-05 10:48:00|28036.9|28021.9|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|2
1641379690000|2022-01-05 10:48:10|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28034.4|28019.4|1
1641379700000|2022-01-05 10:48:20|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|0
1641379730000|2022-01-05 10:48:50|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|1
1641379740000|2022-01-05 10:49:00|28041.9|28026.9|28046.9|28031.9|28046.9|28031.9|28041.9|28026.9|0
1641379750000|2022-01-05 10:49:10|28044.4|28029.4|28049.4|28034.4|28049.4|28034.4|28044.4|28029.4|2
1641379760000|2022-01-05 10:49:20|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|0
1641379770000|2022-01-05 10:49:30|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|0
1641379780000|2022-01-05 10:49:40|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|2
1641379790000|2022-01-05 10:49:50|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|1
1641379800000|2022-01-05 10:50:00|28054.4|28039.4|28056.9|28041.9|28059.4|28044.4|28054.4|28039.4|10
1641379810000|2022-01-05 10:50:10|28054.4|28039.4|28059.4|28044.4|28059.4|28044.4|28054.4|28039.4|1
1641379830000|2022-01-05 10:50:30|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|7
1641379840000|2022-01-05 10:50:40|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|13
1641379850000|2022-01-05 10:50:50|28064.4|28049.4|28059.4|28044.4|28064.4|28049.4|28059.4|28044.4|3
1641379880000|2022-01-05 10:51:20|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|2
1641379890000|2022-01-05 10:51:30|28054.4|28039.4|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|0
1641379900000|2022-01-05 10:51:40|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641379910000|2022-01-05 10:51:50|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|5
1641379920000|2022-01-05 10:52:00|28049.4|28034.4|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|1
1641379930000|2022-01-05 10:52:10|28049.4|28034.4|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|0
1641379940000|2022-01-05 10:52:20|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641379960000|2022-01-05 10:52:40|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|3
1641379970000|2022-01-05 10:52:50|28049.4|28034.4|28054.4|28039.4|28054.4|28039.4|28049.4|28034.4|4
1641379980000|2022-01-05 10:53:00|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28049.4|28034.4|0
1641379990000|2022-01-05 10:53:10|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|1
1641380000000|2022-01-05 10:53:20|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|0
1641380010000|2022-01-05 10:53:30|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|1
1641380020000|2022-01-05 10:53:40|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|1
1641380030000|2022-01-05 10:53:50|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|0
1641380040000|2022-01-05 10:54:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28049.4|28034.4|1
1641380050000|2022-01-05 10:54:10|28051.9|28036.9|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|0
1641380060000|2022-01-05 10:54:20|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|5
1641380070000|2022-01-05 10:54:30|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641380090000|2022-01-05 10:54:50|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|2
1641380100000|2022-01-05 10:55:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|0
1641380110000|2022-01-05 10:55:10|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|1
1641380120000|2022-01-05 10:55:20|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|2
1641380140000|2022-01-05 10:55:40|28056.9|28041.9|28059.4|28044.4|28059.4|28044.4|28056.9|28041.9|1
1641380160000|2022-01-05 10:56:00|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|8
1641380170000|2022-01-05 10:56:10|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|0
1641380190000|2022-01-05 10:56:30|28066.9|28051.9|28066.9|28051.9|28069.4|28054.4|28066.9|28051.9|4
1641380200000|2022-01-05 10:56:40|28064.4|28049.4|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|0
1641380210000|2022-01-05 10:56:50|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|1
1641380220000|2022-01-05 10:57:00|28066.9|28051.9|28064.4|28049.4|28069.4|28054.4|28064.4|28049.4|6
1641380230000|2022-01-05 10:57:10|28066.9|28051.9|28066.9|28051.9|28069.4|28054.4|28064.4|28049.4|2
1641380240000|2022-01-05 10:57:20|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|0
1641380260000|2022-01-05 10:57:40|||||||||1
1641380270000|2022-01-05 10:57:50|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|6
1641380280000|2022-01-05 10:58:00|28076.9|28061.9|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|1
1641380290000|2022-01-05 10:58:10|28076.9|28061.9|28074.4|28059.4|28079.4|28064.4|28074.4|28059.4|1
1641380310000|2022-01-05 10:58:30|||||||||1
1641380320000|2022-01-05 10:58:40|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|9
1641380330000|2022-01-05 10:58:50|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|1
1641380340000|2022-01-05 10:59:00|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|0
1641380350000|2022-01-05 10:59:10|28064.4|28049.4|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|0
1641380360000|2022-01-05 10:59:20|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|0
1641380370000|2022-01-05 10:59:30|28066.9|28051.9|28064.4|28049.4|28066.9|28051.9|28064.4|28049.4|0
1641380380000|2022-01-05 10:59:40|28059.4|28044.4|28064.4|28049.4|28064.4|28049.4|28059.4|28044.4|28
1641380390000|2022-01-05 10:59:50|28059.4|28044.4|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|5
1641380400000|2022-01-05 11:00:00|28059.4|28044.4|28064.4|28049.4|28064.4|28049.4|28059.4|28044.4|2
1641380410000|2022-01-05 11:00:10|28059.4|28044.4|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|1
1641380420000|2022-01-05 11:00:20|28064.4|28049.4|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|0
1641380430000|2022-01-05 11:00:30|28064.4|28049.4|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|0
1641380440000|2022-01-05 11:00:40|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|0
1641380460000|2022-01-05 11:01:00|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|3
1641380510000|2022-01-05 11:01:50|28074.4|28059.4|28074.4|28059.4|28079.4|28064.4|28074.4|28059.4|27
1641380520000|2022-01-05 11:02:00|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|1
1641380540000|2022-01-05 11:02:20|28076.9|28061.9|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|0
1641380550000|2022-01-05 11:02:30|28076.9|28061.9|28076.9|28061.9|28079.4|28064.4|28076.9|28061.9|2
1641380560000|2022-01-05 11:02:40|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|0
1641380580000|2022-01-05 11:03:00|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28069.4|28054.4|5
1641380620000|2022-01-05 11:03:40|28069.4|28054.4|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|10
1641380650000|2022-01-05 11:04:10|||||||||1
1641380660000|2022-01-05 11:04:20|28071.9|28056.9|28071.9|28056.9|28074.4|28059.4|28069.4|28054.4|3
1641380670000|2022-01-05 11:04:30|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|0
1641380690000|2022-01-05 11:04:50|||||||||11
1641380700000|2022-01-05 11:05:00|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|0
1641380710000|2022-01-05 11:05:10|28066.9|28051.9|28066.9|28051.9|28069.4|28054.4|28066.9|28051.9|0
1641380720000|2022-01-05 11:05:20|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|1
1641380750000|2022-01-05 11:05:50|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|3
1641380760000|2022-01-05 11:06:00|28059.4|28044.4|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|6
1641380770000|2022-01-05 11:06:10|28054.4|28039.4|28059.4|28044.4|28059.4|28044.4|28054.4|28039.4|3
1641380790000|2022-01-05 11:06:30|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|4
1641380800000|2022-01-05 11:06:40|28059.4|28044.4|28059.4|28044.4|28064.4|28049.4|28059.4|28044.4|0
1641380810000|2022-01-05 11:06:50|28061.9|28046.9|28064.4|28049.4|28064.4|28049.4|28059.4|28044.4|1
1641380830000|2022-01-05 11:07:10|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|2
1641380840000|2022-01-05 11:07:20|28064.4|28049.4|28056.9|28041.9|28064.4|28049.4|28056.9|28041.9|2
1641380850000|2022-01-05 11:07:30|28054.4|28039.4|28056.9|28041.9|28059.4|28044.4|28054.4|28039.4|1
1641380860000|2022-01-05 11:07:40|28059.4|28044.4|28054.4|28039.4|28059.4|28044.4|28054.4|28039.4|2
1641380870000|2022-01-05 11:07:50|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28056.9|28041.9|1
1641380880000|2022-01-05 11:08:00|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|4
1641380890000|2022-01-05 11:08:10|28059.4|28044.4|28064.4|28049.4|28064.4|28049.4|28059.4|28044.4|0
1641380900000|2022-01-05 11:08:20|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|5
1641380910000|2022-01-05 11:08:30|28061.9|28046.9|28059.4|28044.4|28064.4|28049.4|28059.4|28044.4|3
1641380920000|2022-01-05 11:08:40|28061.9|28046.9|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|0
1641380930000|2022-01-05 11:08:50|28064.4|28049.4|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|2
1641380950000|2022-01-05 11:09:10|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|9
1641380970000|2022-01-05 11:09:30|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|0
1641381000000|2022-01-05 11:10:00|28071.9|28056.9|28071.9|28056.9|28071.9|28056.9|28069.4|28054.4|4
1641381010000|2022-01-05 11:10:10|28069.4|28054.4|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|0
1641381020000|2022-01-05 11:10:20|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|0
1641381040000|2022-01-05 11:10:40|28064.4|28049.4|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|4
1641381050000|2022-01-05 11:10:50|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|2
1641381070000|2022-01-05 11:11:10|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|0
1641381080000|2022-01-05 11:11:20|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|2
1641381090000|2022-01-05 11:11:30|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|0
1641381100000|2022-01-05 11:11:40|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|1
1641381110000|2022-01-05 11:11:50|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|2
1641381120000|2022-01-05 11:12:00|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|2
1641381140000|2022-01-05 11:12:20|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|11
1641381150000|2022-01-05 11:12:30|28076.9|28061.9|28074.4|28059.4|28079.4|28064.4|28074.4|28059.4|1
1641381160000|2022-01-05 11:12:40|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|0
1641381180000|2022-01-05 11:13:00|28076.9|28061.9|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|30
1641381190000|2022-01-05 11:13:10|28081.9|28066.9|28079.4|28064.4|28081.9|28066.9|28076.9|28061.9|4
1641381200000|2022-01-05 11:13:20|28081.9|28066.9|28079.4|28064.4|28081.9|28066.9|28079.4|28064.4|0
1641381230000|2022-01-05 11:13:50|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|4
1641381240000|2022-01-05 11:14:00|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|0
1641381250000|2022-01-05 11:14:10|28071.9|28056.9|28071.9|28056.9|28071.9|28056.9|28071.9|28056.9|1
1641381260000|2022-01-05 11:14:20|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|4
1641381270000|2022-01-05 11:14:30|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|2
1641381280000|2022-01-05 11:14:40|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28074.4|28059.4|1
1641381290000|2022-01-05 11:14:50|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|0
1641381310000|2022-01-05 11:15:10|28084.4|28069.4|28081.9|28066.9|28084.4|28069.4|28079.4|28064.4|10
1641381320000|2022-01-05 11:15:20|28079.4|28064.4|28081.9|28066.9|28081.9|28066.9|28079.4|28064.4|5
1641381330000|2022-01-05 11:15:30|28079.4|28064.4|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|2
1641381340000|2022-01-05 11:15:40|28079.4|28064.4|28076.9|28061.9|28079.4|28064.4|28076.9|28061.9|0
1641381350000|2022-01-05 11:15:50|28074.4|28059.4|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|0
1641381360000|2022-01-05 11:16:00|28079.4|28064.4|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|0
1641381370000|2022-01-05 11:16:10|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|0
1641381380000|2022-01-05 11:16:20|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28074.4|28059.4|2
1641381390000|2022-01-05 11:16:30|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|2
1641381400000|2022-01-05 11:16:40|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|0
1641381410000|2022-01-05 11:16:50|28079.4|28064.4|28079.4|28064.4|28084.4|28069.4|28079.4|28064.4|15
1641381420000|2022-01-05 11:17:00|28076.9|28061.9|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|4
1641381430000|2022-01-05 11:17:10|28079.4|28064.4|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|19
1641381440000|2022-01-05 11:17:20|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|2
1641381450000|2022-01-05 11:17:30|28076.9|28061.9|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|2
1641381460000|2022-01-05 11:17:40|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|0
1641381470000|2022-01-05 11:17:50|28076.9|28061.9|28076.9|28061.9|28079.4|28064.4|28076.9|28061.9|4
1641381480000|2022-01-05 11:18:00|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|0
1641381490000|2022-01-05 11:18:10|28069.4|28054.4|28071.9|28056.9|28071.9|28056.9|28069.4|28054.4|6
1641381500000|2022-01-05 11:18:20|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28069.4|28054.4|8
1641381510000|2022-01-05 11:18:30|28076.9|28061.9|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|0
1641381520000|2022-01-05 11:18:40|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28074.4|28059.4|0
1641381530000|2022-01-05 11:18:50|28079.4|28064.4|28084.4|28069.4|28084.4|28069.4|28079.4|28064.4|4
1641381540000|2022-01-05 11:19:00|||||||||1
1641381550000|2022-01-05 11:19:10|||||||||1
1641381570000|2022-01-05 11:19:30|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|3
1641381590000|2022-01-05 11:19:50|28081.9|28066.9|28079.4|28064.4|28081.9|28066.9|28079.4|28064.4|5
1641381600000|2022-01-05 11:20:00|28081.9|28066.9|28084.4|28069.4|28084.4|28069.4|28081.9|28066.9|1
1641381610000|2022-01-05 11:20:10|28086.9|28071.9|28089.4|28074.4|28089.4|28074.4|28086.9|28071.9|4
1641381620000|2022-01-05 11:20:20|||||||||1
1641381660000|2022-01-05 11:21:00|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|10
1641381670000|2022-01-05 11:21:10|28086.9|28071.9|28086.9|28071.9|28089.4|28074.4|28084.4|28069.4|3
1641381680000|2022-01-05 11:21:20|28089.4|28074.4|28089.4|28074.4|28089.4|28074.4|28084.4|28069.4|0
1641381710000|2022-01-05 11:21:50|||||||||21
1641381720000|2022-01-05 11:22:00|28086.9|28071.9|28084.4|28069.4|28086.9|28071.9|28084.4|28069.4|3
1641381730000|2022-01-05 11:22:10|28086.9|28071.9|28086.9|28071.9|28089.4|28074.4|28086.9|28071.9|1
1641381740000|2022-01-05 11:22:20|28089.4|28074.4|28089.4|28074.4|28089.4|28074.4|28089.4|28074.4|0
1641381750000|2022-01-05 11:22:30|28086.9|28071.9|28086.9|28071.9|28086.9|28071.9|28086.9|28071.9|0
1641381760000|2022-01-05 11:22:40|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|0
1641381770000|2022-01-05 11:22:50|28086.9|28071.9|28086.9|28071.9|28086.9|28071.9|28084.4|28069.4|0
1641381780000|2022-01-05 11:23:00|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|28081.9|28066.9|8
1641381790000|2022-01-05 11:23:10|28081.9|28066.9|28084.4|28069.4|28084.4|28069.4|28081.9|28066.9|1
1641381830000|2022-01-05 11:23:50|||||||||2
1641381840000|2022-01-05 11:24:00|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|0
1641381850000|2022-01-05 11:24:10|28079.4|28064.4|28081.9|28066.9|28081.9|28066.9|28079.4|28064.4|1
1641381860000|2022-01-05 11:24:20|28084.4|28069.4|28086.9|28071.9|28086.9|28071.9|28081.9|28066.9|17
1641381870000|2022-01-05 11:24:30|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|28081.9|28066.9|5
1641381880000|2022-01-05 11:24:40|28081.9|28066.9|28081.9|28066.9|28084.4|28069.4|28081.9|28066.9|2
1641381890000|2022-01-05 11:24:50|28079.4|28064.4|28079.4|28064.4|28081.9|28066.9|28079.4|28064.4|1
1641381900000|2022-01-05 11:25:00|28069.4|28054.4|28071.9|28056.9|28071.9|28056.9|28069.4|28054.4|5
1641381910000|2022-01-05 11:25:10|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28071.9|28056.9|0
1641381920000|2022-01-05 11:25:20|28071.9|28056.9|28071.9|28056.9|28071.9|28056.9|28071.9|28056.9|0
1641381930000|2022-01-05 11:25:30|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28069.4|28054.4|2
1641381940000|2022-01-05 11:25:40|28071.9|28056.9|28074.4|28059.4|28074.4|28059.4|28069.4|28054.4|4
1641381960000|2022-01-05 11:26:00|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|3
1641381970000|2022-01-05 11:26:10|28079.4|28064.4|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|2
1641381980000|2022-01-05 11:26:20|28074.4|28059.4|28071.9|28056.9|28074.4|28059.4|28071.9|28056.9|1
1641381990000|2022-01-05 11:26:30|28069.4|28054.4|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|0
1641382010000|2022-01-05 11:26:50|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|34
1641382040000|2022-01-05 11:27:20|||||||||4
1641382060000|2022-01-05 11:27:40|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|9
1641382070000|2022-01-05 11:27:50|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28059.4|28044.4|2
1641382080000|2022-01-05 11:28:00|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|2
1641382090000|2022-01-05 11:28:10|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|0
1641382100000|2022-01-05 11:28:20|28064.4|28049.4|28061.9|28046.9|28064.4|28049.4|28061.9|28046.9|0
1641382110000|2022-01-05 11:28:30|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|0
1641382120000|2022-01-05 11:28:40|28069.4|28054.4|28064.4|28049.4|28069.4|28054.4|28064.4|28049.4|5
1641382130000|2022-01-05 11:28:50|||||||||1
1641382140000|2022-01-05 11:29:00|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|28059.4|28044.4|6
1641382160000|2022-01-05 11:29:20|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28061.9|28046.9|1
1641382180000|2022-01-05 11:29:40|28061.9|28046.9|28061.9|28046.9|28061.9|28046.9|28059.4|28044.4|0
1641382190000|2022-01-05 11:29:50|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|28064.4|28049.4|5
1641382200000|2022-01-05 11:30:00|||||||||3
1641382210000|2022-01-05 11:30:10|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|28066.9|28051.9|1
1641382220000|2022-01-05 11:30:20|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|0
1641382230000|2022-01-05 11:30:30|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|2
1641382250000|2022-01-05 11:30:50|||||||||1
1641382290000|2022-01-05 11:31:30|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28074.4|28059.4|8
1641382300000|2022-01-05 11:31:40|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|1
1641382310000|2022-01-05 11:31:50|||||||||1
1641382320000|2022-01-05 11:32:00|28076.9|28061.9|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|3
1641382340000|2022-01-05 11:32:20|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|1
1641382350000|2022-01-05 11:32:30|28084.4|28069.4|28081.9|28066.9|28084.4|28069.4|28081.9|28066.9|1
1641382360000|2022-01-05 11:32:40|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|0
1641382380000|2022-01-05 11:33:00|28074.4|28059.4|28076.9|28061.9|28076.9|28061.9|28074.4|28059.4|5
1641382400000|2022-01-05 11:33:20|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|0
1641382410000|2022-01-05 11:33:30|28074.4|28059.4|28076.9|28061.9|28079.4|28064.4|28074.4|28059.4|3
1641382420000|2022-01-05 11:33:40|28074.4|28059.4|28076.9|28061.9|28076.9|28061.9|28074.4|28059.4|1
1641382430000|2022-01-05 11:33:50|28079.4|28064.4|28076.9|28061.9|28079.4|28064.4|28076.9|28061.9|1
1641382440000|2022-01-05 11:34:00|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|0
1641382460000|2022-01-05 11:34:20|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|2
1641382470000|2022-01-05 11:34:30|28076.9|28061.9|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|7
1641382500000|2022-01-05 11:35:00|||||||||8
1641382510000|2022-01-05 11:35:10|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|10
1641382520000|2022-01-05 11:35:20|28079.4|28064.4|28076.9|28061.9|28079.4|28064.4|28076.9|28061.9|7
1641382530000|2022-01-05 11:35:30|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|1
1641382540000|2022-01-05 11:35:40|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|2
1641382560000|2022-01-05 11:36:00|28079.4|28064.4|28084.4|28069.4|28084.4|28069.4|28076.9|28061.9|40
1641382570000|2022-01-05 11:36:10|||||||||1
1641382580000|2022-01-05 11:36:20|||||||||1
1641382650000|2022-01-05 11:37:30|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|28081.9|28066.9|12
1641382660000|2022-01-05 11:37:40|28084.4|28069.4|28079.4|28064.4|28084.4|28069.4|28079.4|28064.4|2
1641382670000|2022-01-05 11:37:50|28081.9|28066.9|28081.9|28066.9|28084.4|28069.4|28081.9|28066.9|6
1641382680000|2022-01-05 11:38:00|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|28084.4|28069.4|1
1641382700000|2022-01-05 11:38:20|||||||||1
1641382730000|2022-01-05 11:38:50|28081.9|28066.9|28084.4|28069.4|28084.4|28069.4|28081.9|28066.9|3
1641382740000|2022-01-05 11:39:00|28081.9|28066.9|28079.4|28064.4|28081.9|28066.9|28079.4|28064.4|3
1641382770000|2022-01-05 11:39:30|||||||||2
1641382780000|2022-01-05 11:39:40|28081.9|28066.9|28079.4|28064.4|28081.9|28066.9|28079.4|28064.4|8
1641382800000|2022-01-05 11:40:00|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|8
1641382810000|2022-01-05 11:40:10|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|0
1641382870000|2022-01-05 11:41:10|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|28076.9|28061.9|5
1641382880000|2022-01-05 11:41:20|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|28079.4|28064.4|1
1641382890000|2022-01-05 11:41:30|||||||||1
1641382900000|2022-01-05 11:41:40|28076.9|28061.9|28079.4|28064.4|28079.4|28064.4|28076.9|28061.9|1
1641382910000|2022-01-05 11:41:50|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|4
1641382930000|2022-01-05 11:42:10|||||||||2
1641382950000|2022-01-05 11:42:30|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|13
1641382960000|2022-01-05 11:42:40|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|9
1641382970000|2022-01-05 11:42:50|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|2
1641382980000|2022-01-05 11:43:00|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|0
1641383040000|2022-01-05 11:44:00|||||||||3
1641383050000|2022-01-05 11:44:10|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|2
1641383060000|2022-01-05 11:44:20|28074.4|28059.4|28071.9|28056.9|28074.4|28059.4|28071.9|28056.9|7
1641383070000|2022-01-05 11:44:30|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|28074.4|28059.4|0
1641383090000|2022-01-05 11:44:50|28076.9|28061.9|28074.4|28059.4|28076.9|28061.9|28074.4|28059.4|0
1641383100000|2022-01-05 11:45:00|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|0
1641383110000|2022-01-05 11:45:10|||||||||1
1641383120000|2022-01-05 11:45:20|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|4
1641383130000|2022-01-05 11:45:30|28071.9|28056.9|28071.9|28056.9|28071.9|28056.9|28069.4|28054.4|0
1641383140000|2022-01-05 11:45:40|28074.4|28059.4|28069.4|28054.4|28074.4|28059.4|28069.4|28054.4|2
1641383150000|2022-01-05 11:45:50|||||||||1
1641383170000|2022-01-05 11:46:10|||||||||1
1641383190000|2022-01-05 11:46:30|||||||||3
1641383240000|2022-01-05 11:47:20|28071.9|28056.9|28069.4|28054.4|28071.9|28056.9|28069.4|28054.4|15
1641383310000|2022-01-05 11:48:30|28071.9|28056.9|28071.9|28056.9|28071.9|28056.9|28069.4|28054.4|10
1641383320000|2022-01-05 11:48:40|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|28069.4|28054.4|0
1641383370000|2022-01-05 11:49:30|28066.9|28051.9|28064.4|28049.4|28066.9|28051.9|28064.4|28049.4|7
1641383380000|2022-01-05 11:49:40|||||||||1
1641383390000|2022-01-05 11:49:50|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|12
1641383400000|2022-01-05 11:50:00|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28066.9|28051.9|1
1641383420000|2022-01-05 11:50:20|||||||||1
1641383440000|2022-01-05 11:50:40|28066.9|28051.9|28069.4|28054.4|28069.4|28054.4|28064.4|28049.4|10
1641383450000|2022-01-05 11:50:50|28066.9|28051.9|28066.9|28051.9|28069.4|28054.4|28064.4|28049.4|1
1641383460000|2022-01-05 11:51:00|28064.4|28049.4|28066.9|28051.9|28066.9|28051.9|28064.4|28049.4|1
1641383470000|2022-01-05 11:51:10|28064.4|28049.4|28064.4|28049.4|28066.9|28051.9|28064.4|28049.4|0
1641383500000|2022-01-05 11:51:40|28061.9|28046.9|28059.4|28044.4|28061.9|28046.9|28059.4|28044.4|8
1641383510000|2022-01-05 11:51:50|28056.9|28041.9|28054.4|28039.4|28059.4|28044.4|28054.4|28039.4|0
1641383520000|2022-01-05 11:52:00|28056.9|28041.9|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|2
1641383530000|2022-01-05 11:52:10|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|2
1641383550000|2022-01-05 11:52:30|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|4
1641383560000|2022-01-05 11:52:40|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641383580000|2022-01-05 11:53:00|28059.4|28044.4|28054.4|28039.4|28059.4|28044.4|28054.4|28039.4|6
1641383590000|2022-01-05 11:53:10|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|15
1641383600000|2022-01-05 11:53:20|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|0
1641383610000|2022-01-05 11:53:30|28054.4|28039.4|28049.4|28034.4|28054.4|28039.4|28049.4|28034.4|0
1641383630000|2022-01-05 11:53:50|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|6
1641383640000|2022-01-05 11:54:00|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28056.9|28041.9|2
1641383650000|2022-01-05 11:54:10|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|1
1641383660000|2022-01-05 11:54:20|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28051.9|28036.9|0
1641383670000|2022-01-05 11:54:30|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|4
1641383680000|2022-01-05 11:54:40|||||||||7
1641383690000|2022-01-05 11:54:50|||||||||10
1641383700000|2022-01-05 11:55:00|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|1
1641383710000|2022-01-05 11:55:10|28049.4|28034.4|28054.4|28039.4|28054.4|28039.4|28049.4|28034.4|0
1641383720000|2022-01-05 11:55:20|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|1
1641383730000|2022-01-05 11:55:30|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|1
1641383750000|2022-01-05 11:55:50|28056.9|28041.9|28059.4|28044.4|28059.4|28044.4|28056.9|28041.9|1
1641383760000|2022-01-05 11:56:00|||||||||1
1641383790000|2022-01-05 11:56:30|28056.9|28041.9|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|7
1641383810000|2022-01-05 11:56:50|28054.4|28039.4|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|2
1641383820000|2022-01-05 11:57:00|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|2
1641383840000|2022-01-05 11:57:20|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|2
1641383850000|2022-01-05 11:57:30|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|5
1641383860000|2022-01-05 11:57:40|28051.9|28036.9|28056.9|28041.9|28056.9|28041.9|28051.9|28036.9|4
1641383870000|2022-01-05 11:57:50|28054.4|28039.4|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|0
1641383880000|2022-01-05 11:58:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641383900000|2022-01-05 11:58:20|28051.9|28036.9|28049.4|28034.4|28054.4|28039.4|28049.4|28034.4|9
1641383910000|2022-01-05 11:58:30|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|6
1641383920000|2022-01-05 11:58:40|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|1
1641383930000|2022-01-05 11:58:50|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|5
1641383940000|2022-01-05 11:59:00|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|4
1641383950000|2022-01-05 11:59:10|28054.4|28039.4|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|0
1641383960000|2022-01-05 11:59:20|28049.4|28034.4|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|0
1641383970000|2022-01-05 11:59:30|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641383980000|2022-01-05 11:59:40|||||||||1
1641383990000|2022-01-05 11:59:50|||||||||1
1641384000000|2022-01-05 12:00:00|||||||||2
1641384010000|2022-01-05 12:00:10|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|5
1641384020000|2022-01-05 12:00:20|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|3
1641384060000|2022-01-05 12:01:00|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|2
1641384070000|2022-01-05 12:01:10|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|0
1641384100000|2022-01-05 12:01:40|||||||||3
1641384110000|2022-01-05 12:01:50|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|15
1641384120000|2022-01-05 12:02:00|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28044.4|28029.4|9
1641384140000|2022-01-05 12:02:20|28051.9|28036.9|28051.9|28036.9|28054.4|28039.4|28051.9|28036.9|5
1641384150000|2022-01-05 12:02:30|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|1
1641384160000|2022-01-05 12:02:40|28056.9|28041.9|28054.4|28039.4|28059.4|28044.4|28054.4|28039.4|2
1641384170000|2022-01-05 12:02:50|28051.9|28036.9|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|0
1641384180000|2022-01-05 12:03:00|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|3
1641384190000|2022-01-05 12:03:10|28059.4|28044.4|28059.4|28044.4|28061.9|28046.9|28059.4|28044.4|2
1641384220000|2022-01-05 12:03:40|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|1
1641384290000|2022-01-05 12:04:50|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|1
1641384300000|2022-01-05 12:05:00|28049.4|28034.4|28044.4|28029.4|28051.9|28036.9|28044.4|28029.4|3
1641384320000|2022-01-05 12:05:20|||||||||1
1641384330000|2022-01-05 12:05:30|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28046.9|28031.9|4
1641384340000|2022-01-05 12:05:40|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28044.4|28029.4|0
1641384350000|2022-01-05 12:05:50|28044.4|28029.4|28049.4|28034.4|28049.4|28034.4|28044.4|28029.4|3
1641384370000|2022-01-05 12:06:10|||||||||4
1641384380000|2022-01-05 12:06:20|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|5
1641384420000|2022-01-05 12:07:00|28051.9|28036.9|28049.4|28034.4|28051.9|28036.9|28049.4|28034.4|12
1641384430000|2022-01-05 12:07:10|28054.4|28039.4|28049.4|28034.4|28054.4|28039.4|28049.4|28034.4|3
1641384440000|2022-01-05 12:07:20|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|0
1641384450000|2022-01-05 12:07:30|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641384460000|2022-01-05 12:07:40|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|2
1641384470000|2022-01-05 12:07:50|28049.4|28034.4|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|2
1641384480000|2022-01-05 12:08:00|28049.4|28034.4|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|1
1641384490000|2022-01-05 12:08:10|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641384500000|2022-01-05 12:08:20|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|28046.9|28031.9|0
1641384520000|2022-01-05 12:08:40|28044.4|28029.4|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|0
1641384530000|2022-01-05 12:08:50|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28046.9|28031.9|0
1641384540000|2022-01-05 12:09:00|28049.4|28034.4|28046.9|28031.9|28049.4|28034.4|28046.9|28031.9|2
1641384550000|2022-01-05 12:09:10|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641384560000|2022-01-05 12:09:20|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|1
1641384570000|2022-01-05 12:09:30|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|17
1641384580000|2022-01-05 12:09:40|28046.9|28031.9|28046.9|28031.9|28049.4|28034.4|28046.9|28031.9|1
1641384590000|2022-01-05 12:09:50|28044.4|28029.4|28046.9|28031.9|28046.9|28031.9|28044.4|28029.4|0
1641384610000|2022-01-05 12:10:10|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|0
1641384630000|2022-01-05 12:10:30|||||||||1
1641384640000|2022-01-05 12:10:40|||||||||1
1641384650000|2022-01-05 12:10:50|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|15
1641384670000|2022-01-05 12:11:10|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|4
1641384730000|2022-01-05 12:12:10|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|8
1641384740000|2022-01-05 12:12:20|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28039.4|28024.4|2
1641384750000|2022-01-05 12:12:30|28044.4|28029.4|28041.9|28026.9|28044.4|28029.4|28041.9|28026.9|0
1641384770000|2022-01-05 12:12:50|28044.4|28029.4|28041.9|28026.9|28044.4|28029.4|28041.9|28026.9|0
1641384780000|2022-01-05 12:13:00|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641384810000|2022-01-05 12:13:30|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|6
1641384820000|2022-01-05 12:13:40|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|0
1641384830000|2022-01-05 12:13:50|||||||||1
1641384840000|2022-01-05 12:14:00|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|1
1641384850000|2022-01-05 12:14:10|28039.4|28024.4|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|3
1641384860000|2022-01-05 12:14:20|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|8
1641384870000|2022-01-05 12:14:30|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|0
1641384890000|2022-01-05 12:14:50|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|4
1641384900000|2022-01-05 12:15:00|28041.9|28026.9|28041.9|28026.9|28044.4|28029.4|28041.9|28026.9|0
1641384910000|2022-01-05 12:15:10|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|1
1641384940000|2022-01-05 12:15:40|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|4
1641384960000|2022-01-05 12:16:00|||||||||1
1641384970000|2022-01-05 12:16:10|||||||||1
1641384980000|2022-01-05 12:16:20|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|9
1641384990000|2022-01-05 12:16:30|28039.4|28024.4|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|2
1641385000000|2022-01-05 12:16:40|28039.4|28024.4|28034.4|28019.4|28039.4|28024.4|28034.4|28019.4|0
1641385010000|2022-01-05 12:16:50|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|1
1641385020000|2022-01-05 12:17:00|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|3
1641385030000|2022-01-05 12:17:10|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|2
1641385060000|2022-01-05 12:17:40|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|3
1641385070000|2022-01-05 12:17:50|28044.4|28029.4|28041.9|28026.9|28044.4|28029.4|28041.9|28026.9|0
1641385080000|2022-01-05 12:18:00|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641385090000|2022-01-05 12:18:10|28034.4|28019.4|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|5
1641385100000|2022-01-05 12:18:20|28031.9|28016.9|28031.9|28016.9|28034.4|28019.4|28029.4|28014.4|20
1641385110000|2022-01-05 12:18:30|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28031.9|28016.9|1
1641385130000|2022-01-05 12:18:50|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|4
1641385140000|2022-01-05 12:19:00|28041.9|28026.9|28044.4|28029.4|28049.4|28034.4|28041.9|28026.9|9
1641385150000|2022-01-05 12:19:10|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|0
1641385180000|2022-01-05 12:19:40|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|28041.9|28026.9|5
1641385190000|2022-01-05 12:19:50|28044.4|28029.4|28044.4|28029.4|28044.4|28029.4|28039.4|28024.4|5
1641385200000|2022-01-05 12:20:00|||||||||1
1641385240000|2022-01-05 12:20:40|28039.4|28024.4|28041.9|28026.9|28044.4|28029.4|28039.4|28024.4|10
1641385250000|2022-01-05 12:20:50|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641385260000|2022-01-05 12:21:00|28036.9|28021.9|28034.4|28019.4|28036.9|28021.9|28034.4|28019.4|2
1641385270000|2022-01-05 12:21:10|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|2
1641385280000|2022-01-05 12:21:20|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|0
1641385320000|2022-01-05 12:22:00|28036.9|28021.9|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|1
1641385330000|2022-01-05 12:22:10|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641385350000|2022-01-05 12:22:30|28031.9|28016.9|28031.9|28016.9|28031.9|28016.9|28031.9|28016.9|6
1641385360000|2022-01-05 12:22:40|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|1
1641385400000|2022-01-05 12:23:20|||||||||1
1641385410000|2022-01-05 12:23:30|||||||||1
1641385450000|2022-01-05 12:24:10|28031.9|28016.9|28029.4|28014.4|28031.9|28016.9|28029.4|28014.4|8
1641385460000|2022-01-05 12:24:20|28026.9|28011.9|28024.4|28009.4|28026.9|28011.9|28024.4|28009.4|2
1641385470000|2022-01-05 12:24:30|||||||||1
1641385480000|2022-01-05 12:24:40|||||||||1
1641385500000|2022-01-05 12:25:00|28026.9|28011.9|28026.9|28011.9|28026.9|28011.9|28024.4|28009.4|4
1641385510000|2022-01-05 12:25:10|28029.4|28014.4|28031.9|28016.9|28031.9|28016.9|28029.4|28014.4|2
1641385520000|2022-01-05 12:25:20|28029.4|28014.4|28031.9|28016.9|28031.9|28016.9|28029.4|28014.4|2
1641385530000|2022-01-05 12:25:30|28029.4|28014.4|28031.9|28016.9|28031.9|28016.9|28029.4|28014.4|0
1641385540000|2022-01-05 12:25:40|28034.4|28019.4|28036.9|28021.9|28036.9|28021.9|28031.9|28016.9|7
1641385550000|2022-01-05 12:25:50|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|0
1641385590000|2022-01-05 12:26:30|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|28029.4|28014.4|3
1641385600000|2022-01-05 12:26:40|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|5
1641385620000|2022-01-05 12:27:00|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|3
1641385630000|2022-01-05 12:27:10|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|28034.4|28019.4|1
1641385640000|2022-01-05 12:27:20|28039.4|28024.4|28036.9|28021.9|28039.4|28024.4|28036.9|28021.9|1
1641385650000|2022-01-05 12:27:30|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641385660000|2022-01-05 12:27:40|28034.4|28019.4|28039.4|28024.4|28039.4|28024.4|28034.4|28019.4|3
1641385670000|2022-01-05 12:27:50|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|28036.9|28021.9|0
1641385680000|2022-01-05 12:28:00|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641385690000|2022-01-05 12:28:10|28041.9|28026.9|28039.4|28024.4|28041.9|28026.9|28039.4|28024.4|1
1641385700000|2022-01-05 12:28:20|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|0
1641385720000|2022-01-05 12:28:40|28039.4|28024.4|28041.9|28026.9|28041.9|28026.9|28039.4|28024.4|4
1641385730000|2022-01-05 12:28:50|28044.4|28029.4|28041.9|28026.9|28044.4|28029.4|28041.9|28026.9|2
1641385740000|2022-01-05 12:29:00|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|28039.4|28024.4|0
1641385750000|2022-01-05 12:29:10|28036.9|28021.9|28039.4|28024.4|28039.4|28024.4|28036.9|28021.9|9
1641385780000|2022-01-05 12:29:40|28041.9|28026.9|28044.4|28029.4|28044.4|28029.4|28041.9|28026.9|1
1641385790000|2022-01-05 12:29:50|28046.9|28031.9|28046.9|28031.9|28049.4|28034.4|28046.9|28031.9|4
1641385800000|2022-01-05 12:30:00|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|4
1641385810000|2022-01-05 12:30:10|||||||||8
1641385840000|2022-01-05 12:30:40|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|4
1641385850000|2022-01-05 12:30:50|28046.9|28031.9|28044.4|28029.4|28046.9|28031.9|28044.4|28029.4|0
1641385860000|2022-01-05 12:31:00|28046.9|28031.9|28049.4|28034.4|28049.4|28034.4|28046.9|28031.9|3
1641385870000|2022-01-05 12:31:10|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|0
1641385880000|2022-01-05 12:31:20|28049.4|28034.4|28051.9|28036.9|28051.9|28036.9|28049.4|28034.4|0
1641385890000|2022-01-05 12:31:30|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|28049.4|28034.4|0
1641385900000|2022-01-05 12:31:40|28051.9|28036.9|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|0
1641385910000|2022-01-05 12:31:50|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|28051.9|28036.9|7
1641385920000|2022-01-05 12:32:00|28054.4|28039.4|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|5
1641385930000|2022-01-05 12:32:10|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641385940000|2022-01-05 12:32:20|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|0
1641385950000|2022-01-05 12:32:30|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|0
1641385960000|2022-01-05 12:32:40|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|0
1641385970000|2022-01-05 12:32:50|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|2
1641385980000|2022-01-05 12:33:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641386000000|2022-01-05 12:33:20|||||||||1
1641386030000|2022-01-05 12:33:50|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|1
1641386040000|2022-01-05 12:34:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|1
1641386080000|2022-01-05 12:34:40|28051.9|28036.9|28054.4|28039.4|28054.4|28039.4|28051.9|28036.9|4
1641386100000|2022-01-05 12:35:00|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28054.4|28039.4|2
1641386110000|2022-01-05 12:35:10|28054.4|28039.4|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|0
1641386120000|2022-01-05 12:35:20|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|0
1641386140000|2022-01-05 12:35:40|28056.9|28041.9|28059.4|28044.4|28059.4|28044.4|28056.9|28041.9|3
1641386150000|2022-01-05 12:35:50|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|1
1641386160000|2022-01-05 12:36:00|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641386170000|2022-01-05 12:36:10|28056.9|28041.9|28056.9|28041.9|28059.4|28044.4|28056.9|28041.9|1
1641386180000|2022-01-05 12:36:20|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|28054.4|28039.4|0
1641386190000|2022-01-05 12:36:30|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|0
1641386230000|2022-01-05 12:37:10|||||||||2
1641386260000|2022-01-05 12:37:40|||||||||1
1641386280000|2022-01-05 12:38:00|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|28056.9|28041.9|4
1641386310000|2022-01-05 12:38:30|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28054.4|28039.4|12
1641386320000|2022-01-05 12:38:40|||||||||1
1641386330000|2022-01-05 12:38:50|||||||||3
1641386340000|2022-01-05 12:39:00|28061.9|28046.9|28059.4|28044.4|28061.9|28046.9|28059.4|28044.4|10
1641386360000|2022-01-05 12:39:20|28056.9|28041.9|28054.4|28039.4|28056.9|28041.9|28054.4|28039.4|3
1641386370000|2022-01-05 12:39:30|||||||||1
1641386380000|2022-01-05 12:39:40|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|28059.4|28044.4|7
1641386390000|2022-01-05 12:39:50|28061.9|28046.9|28059.4|28044.4|28061.9|28046.9|28059.4|28044.4|2
1641386400000|2022-01-05 12:40:00|28055.6|28040.6|28058.1|28043.1|28060.6|28045.6|28055.6|28040.6|3
1641386410000|2022-01-05 12:40:10|28055.6|28040.6|28055.6|28040.6|28055.6|28040.6|28055.6|28040.6|0
1641386430000|2022-01-05 12:40:30|28058.1|28043.1|28055.6|28040.6|28058.1|28043.1|28055.6|28040.6|1
1641386440000|2022-01-05 12:40:40|28058.1|28043.1|28058.1|28043.1|28058.1|28043.1|28058.1|28043.1|0
1641386460000|2022-01-05 12:41:00|28055.6|28040.6|28058.1|28043.1|28058.1|28043.1|28055.6|28040.6|0
1641386470000|2022-01-05 12:41:10|28060.6|28045.6|28060.6|28045.6|28060.6|28045.6|28060.6|28045.6|0
1641386480000|2022-01-05 12:41:20|28063.1|28048.1|28065.6|28050.6|28065.6|28050.6|28063.1|28048.1|1
1641386490000|2022-01-05 12:41:30|28070.6|28055.6|28068.1|28053.1|28070.6|28055.6|28068.1|28053.1|10
1641386520000|2022-01-05 12:42:00|28065.6|28050.6|28068.1|28053.1|28068.1|28053.1|28065.6|28050.6|0
1641386530000|2022-01-05 12:42:10|28065.6|28050.6|28065.6|28050.6|28065.6|28050.6|28065.6|28050.6|0
1641386570000|2022-01-05 12:42:50|28060.6|28045.6|28065.6|28050.6|28065.6|28050.6|28060.6|28045.6|8
1641386580000|2022-01-05 12:43:00|28063.1|28048.1|28060.6|28045.6|28063.1|28048.1|28060.6|28045.6|2
1641386590000|2022-01-05 12:43:10|28058.1|28043.1|28060.6|28045.6|28060.6|28045.6|28055.6|28040.6|1
1641386600000|2022-01-05 12:43:20|28063.1|28048.1|28060.6|28045.6|28063.1|28048.1|28060.6|28045.6|0
1641386610000|2022-01-05 12:43:30|28063.1|28048.1|28060.6|28045.6|28063.1|28048.1|28060.6|28045.6|0
1641386650000|2022-01-05 12:44:10|28058.1|28043.1|28058.1|28043.1|28058.1|28043.1|28055.6|28040.6|3
1641386660000|2022-01-05 12:44:20|28060.6|28045.6|28060.6|28045.6|28060.6|28045.6|28060.6|28045.6|0
1641386670000|2022-01-05 12:44:30|28058.1|28043.1|28058.1|28043.1|28060.6|28045.6|28058.1|28043.1|1
1641386680000|2022-01-05 12:44:40|28060.6|28045.6|28060.6|28045.6|28060.6|28045.6|28060.6|28045.6|4
1641386700000|2022-01-05 12:45:00|28063.1|28048.1|28063.1|28048.1|28063.1|28048.1|28063.1|28048.1|3
1641386710000|2022-01-05 12:45:10|28065.6|28050.6|28063.1|28048.1|28065.6|28050.6|28063.1|28048.1|2
1641386730000|2022-01-05 12:45:30|28060.6|28045.6|28063.1|28048.1|28063.1|28048.1|28060.6|28045.6|0
1641386740000|2022-01-05 12:45:40|28060.6|28045.6|28060.6|28045.6|28063.1|28048.1|28060.6|28045.6|0
1641386750000|2022-01-05 12:45:50|28063.1|28048.1|28060.6|28045.6|28063.1|28048.1|28060.6|28045.6|0
1641386760000|2022-01-05 12:46:00|28055.6|28040.6|28055.6|28040.6|28055.6|28040.6|28055.6|28040.6|3
1641386810000|2022-01-05 12:46:50|28050.6|28035.6|28050.6|28035.6|28050.6|28035.6|28050.6|28035.6|4
1641386840000|2022-01-05 12:47:20|||||||||1
1641386870000|2022-01-05 12:47:50|28053.1|28038.1|28050.6|28035.6|28053.1|28038.1|28050.6|28035.6|1
1641386890000|2022-01-05 12:48:10|28053.1|28038.1|28053.1|28038.1|28053.1|28038.1|28050.6|28035.6|0
1641386900000|2022-01-05 12:48:20|28050.6|28035.6|28050.6|28035.6|28053.1|28038.1|28050.6|28035.6|1
1641386910000|2022-01-05 12:48:30|28053.1|28038.1|28053.1|28038.1|28053.1|28038.1|28053.1|28038.1|0
1641386920000|2022-01-05 12:48:40|28050.6|28035.6|28050.6|28035.6|28050.6|28035.6|28050.6|28035.6|0
1641386950000|2022-01-05 12:49:10|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|1
1641386960000|2022-01-05 12:49:20|28045.6|28030.6|28045.6|28030.6|28048.1|28033.1|28045.6|28030.6|0
1641386970000|2022-01-05 12:49:30|28050.6|28035.6|28048.1|28033.1|28050.6|28035.6|28045.6|28030.6|9
1641386980000|2022-01-05 12:49:40|28045.6|28030.6|28045.6|28030.6|28045.6|28030.6|28045.6|28030.6|1
1641387000000|2022-01-05 12:50:00|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|28045.6|28030.6|2
1641387010000|2022-01-05 12:50:10|28045.6|28030.6|28048.1|28033.1|28050.6|28035.6|28045.6|28030.6|0
1641387020000|2022-01-05 12:50:20|28050.6|28035.6|28050.6|28035.6|28050.6|28035.6|28050.6|28035.6|0
1641387030000|2022-01-05 12:50:30|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|0
1641387040000|2022-01-05 12:50:40|28050.6|28035.6|28050.6|28035.6|28050.6|28035.6|28048.1|28033.1|0
1641387050000|2022-01-05 12:50:50|28048.1|28033.1|28050.6|28035.6|28050.6|28035.6|28048.1|28033.1|3
1641387070000|2022-01-05 12:51:10|28048.1|28033.1|28045.6|28030.6|28048.1|28033.1|28045.6|28030.6|0
1641387090000|2022-01-05 12:51:30|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|28045.6|28030.6|3
1641387110000|2022-01-05 12:51:50|28045.6|28030.6|28045.6|28030.6|28045.6|28030.6|28045.6|28030.6|0
1641387150000|2022-01-05 12:52:30|28040.6|28025.6|28040.6|28025.6|28040.6|28025.6|28040.6|28025.6|2
1641387170000|2022-01-05 12:52:50|28035.6|28020.6|28030.6|28015.6|28035.6|28020.6|28030.6|28015.6|4
1641387180000|2022-01-05 12:53:00|28033.1|28018.1|28035.6|28020.6|28035.6|28020.6|28033.1|28018.1|3
1641387200000|2022-01-05 12:53:20|28033.1|28018.1|28035.6|28020.6|28035.6|28020.6|28033.1|28018.1|0
1641387210000|2022-01-05 12:53:30|28038.1|28023.1|28038.1|28023.1|28038.1|28023.1|28038.1|28023.1|2
1641387220000|2022-01-05 12:53:40|28040.6|28025.6|28035.6|28020.6|28040.6|28025.6|28035.6|28020.6|2
1641387230000|2022-01-05 12:53:50|28038.1|28023.1|28038.1|28023.1|28038.1|28023.1|28035.6|28020.6|0
1641387240000|2022-01-05 12:54:00|28040.6|28025.6|28035.6|28020.6|28040.6|28025.6|28035.6|28020.6|2
1641387250000|2022-01-05 12:54:10|28038.1|28023.1|28035.6|28020.6|28038.1|28023.1|28035.6|28020.6|0
1641387260000|2022-01-05 12:54:20|28038.1|28023.1|28040.6|28025.6|28040.6|28025.6|28038.1|28023.1|4
1641387270000|2022-01-05 12:54:30|28038.1|28023.1|28038.1|28023.1|28038.1|28023.1|28038.1|28023.1|2
1641387280000|2022-01-05 12:54:40|28040.6|28025.6|28038.1|28023.1|28040.6|28025.6|28038.1|28023.1|1
1641387290000|2022-01-05 12:54:50|28040.6|28025.6|28040.6|28025.6|28040.6|28025.6|28038.1|28023.1|0
1641387300000|2022-01-05 12:55:00|28038.1|28023.1|28038.1|28023.1|28040.6|28025.6|28038.1|28023.1|0
1641387310000|2022-01-05 12:55:10|28035.6|28020.6|28038.1|28023.1|28038.1|28023.1|28035.6|28020.6|1
1641387320000|2022-01-05 12:55:20|28040.6|28025.6|28038.1|28023.1|28040.6|28025.6|28038.1|28023.1|0
1641387330000|2022-01-05 12:55:30|28035.6|28020.6|28030.6|28015.6|28035.6|28020.6|28030.6|28015.6|2
1641387340000|2022-01-05 12:55:40|28033.1|28018.1|28030.6|28015.6|28035.6|28020.6|28030.6|28015.6|2
1641387350000|2022-01-05 12:55:50|28033.1|28018.1|28035.6|28020.6|28035.6|28020.6|28033.1|28018.1|1
1641387370000|2022-01-05 12:56:10|28030.6|28015.6|28030.6|28015.6|28030.6|28015.6|28030.6|28015.6|3
1641387380000|2022-01-05 12:56:20|28033.1|28018.1|28035.6|28020.6|28035.6|28020.6|28033.1|28018.1|3
1641387390000|2022-01-05 12:56:30|28038.1|28023.1|28038.1|28023.1|28038.1|28023.1|28038.1|28023.1|0
1641387400000|2022-01-05 12:56:40|28035.6|28020.6|28035.6|28020.6|28038.1|28023.1|28035.6|28020.6|0
1641387410000|2022-01-05 12:56:50|28038.1|28023.1|28040.6|28025.6|28040.6|28025.6|28038.1|28023.1|1
1641387420000|2022-01-05 12:57:00|28043.1|28028.1|28045.6|28030.6|28045.6|28030.6|28040.6|28025.6|8
1641387470000|2022-01-05 12:57:50|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|2
1641387480000|2022-01-05 12:58:00|28045.6|28030.6|28045.6|28030.6|28048.1|28033.1|28045.6|28030.6|1
1641387500000|2022-01-05 12:58:20|||||||||1
1641387520000|2022-01-05 12:58:40|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|28048.1|28033.1|1
1641387550000|2022-01-05 12:59:10|28050.6|28035.6|28048.1|28033.1|28050.6|28035.6|28048.1|28033.1|1
1641387560000|2022-01-05 12:59:20|28050.6|28035.6|28070.6|28055.6|28070.6|28055.6|28048.1|28033.1|157
1641387570000|2022-01-05 12:59:30|28075.6|28060.6|28080.6|28065.6|28080.6|28065.6|28075.6|28060.6|14
1641387580000|2022-01-05 12:59:40|28085.6|28070.6|28090.6|28075.6|28090.6|28075.6|28083.1|28068.1|23
1641387590000|2022-01-05 12:59:50|28088.1|28073.1|28088.1|28073.1|28090.6|28075.6|28088.1|28073.1|12
1641387600000|2022-01-05 13:00:00|28085.6|28070.6|28090.6|28075.6|28090.6|28075.6|28085.6|28070.6|9
1641387610000|2022-01-05 13:00:10|28100.6|28085.6|28100.6|28085.6|28100.6|28085.6|28095.6|28080.6|63
1641387620000|2022-01-05 13:00:20|28098.1|28083.1|28095.6|28080.6|28100.6|28085.6|28095.6|28080.6|4
1641387630000|2022-01-05 13:00:30|28090.6|28075.6|28080.6|28065.6|28090.6|28075.6|28075.6|28060.6|13
1641387640000|2022-01-05 13:00:40|28085.6|28070.6|28085.6|28070.6|28085.6|28070.6|28085.6|28070.6|3
1641387650000|2022-01-05 13:00:50|28083.1|28068.1|28088.1|28073.1|28090.6|28075.6|28083.1|28068.1|6
1641387660000|2022-01-05 13:01:00|28090.6|28075.6|28090.6|28075.6|28090.6|28075.6|28085.6|28070.6|3
1641387670000|2022-01-05 13:01:10|28088.1|28073.1|28095.6|28080.6|28095.6|28080.6|28088.1|28073.1|17
1641387690000|2022-01-05 13:01:30|28100.6|28085.6|28095.6|28080.6|28100.6|28085.6|28095.6|28080.6|6
1641387700000|2022-01-05 13:01:40|28098.1|28083.1|28100.6|28085.6|28100.6|28085.6|28095.6|28080.6|5
1641387710000|2022-01-05 13:01:50|28098.1|28083.1|28095.6|28080.6|28098.1|28083.1|28095.6|28080.6|0
1641387730000|2022-01-05 13:02:10|||||||||15
1641387740000|2022-01-05 13:02:20|28093.1|28078.1|28090.6|28075.6|28093.1|28078.1|28090.6|28075.6|2
1641387760000|2022-01-05 13:02:40|28095.6|28080.6|28095.6|28080.6|28095.6|28080.6|28093.1|28078.1|5
1641387770000|2022-01-05 13:02:50|28093.1|28078.1|28090.6|28075.6|28093.1|28078.1|28090.6|28075.6|0
1641387780000|2022-01-05 13:03:00|28085.6|28070.6|28085.6|28070.6|28085.6|28070.6|28085.6|28070.6|7
1641387790000|2022-01-05 13:03:10|28083.1|28068.1|28085.6|28070.6|28088.1|28073.1|28083.1|28068.1|15
1641387800000|2022-01-05 13:03:20|28088.1|28073.1|28088.1|28073.1|28088.1|28073.1|28085.6|28070.6|1
1641387810000|2022-01-05 13:03:30|28090.6|28075.6|28090.6|28075.6|28090.6|28075.6|28090.6|28075.6|1
1641387820000|2022-01-05 13:03:40|28093.1|28078.1|28095.6|28080.6|28095.6|28080.6|28093.1|28078.1|2
1641387830000|2022-01-05 13:03:50|28090.6|28075.6|28090.6|28075.6|28093.1|28078.1|28090.6|28075.6|1
1641387840000|2022-01-05 13:04:00|28093.1|28078.1|28095.6|28080.6|28095.6|28080.6|28093.1|28078.1|2
1641387850000|2022-01-05 13:04:10|28093.1|28078.1|28090.6|28075.6|28093.1|28078.1|28090.6|28075.6|0
1641387870000|2022-01-05 13:04:30|28093.1|28078.1|28090.6|28075.6|28095.6|28080.6|28090.6|28075.6|5
1641387880000|2022-01-05 13:04:40|28088.1|28073.1|28090.6|28075.6|28090.6|28075.6|28085.6|28070.6|6
1641387890000|2022-01-05 13:04:50|28088.1|28073.1|28085.6|28070.6|28090.6|28075.6|28085.6|28070.6|1
1641387900000|2022-01-05 13:05:00|28088.1|28073.1|28090.6|28075.6|28090.6|28075.6|28088.1|28073.1|0
1641387920000|2022-01-05 13:05:20|||||||||1
1641387940000|2022-01-05 13:05:40|||||||||3
1641387950000|2022-01-05 13:05:50|28093.1|28078.1|28090.6|28075.6|28093.1|28078.1|28090.6|28075.6|10
1641387960000|2022-01-05 13:06:00|||||||||1
1641387970000|2022-01-05 13:06:10|28085.6|28070.6|28085.6|28070.6|28085.6|28070.6|28085.6|28070.6|2
1641387980000|2022-01-05 13:06:20|28088.1|28073.1|28090.6|28075.6|28090.6|28075.6|28088.1|28073.1|0
1641387990000|2022-01-05 13:06:30|28093.1|28078.1|28090.6|28075.6|28093.1|28078.1|28090.6|28075.6|1
1641388000000|2022-01-05 13:06:40|28093.1|28078.1|28090.6|28075.6|28093.1|28078.1|28090.6|28075.6|2
1641388010000|2022-01-05 13:06:50|28088.1|28073.1|28085.6|28070.6|28088.1|28073.1|28085.6|28070.6|3
1641388020000|2022-01-05 13:07:00|28088.1|28073.1|28090.6|28075.6|28090.6|28075.6|28088.1|28073.1|1
1641388030000|2022-01-05 13:07:10|28093.1|28078.1|28093.1|28078.1|28095.6|28080.6|28093.1|28078.1|0
1641388040000|2022-01-05 13:07:20|28095.6|28080.6|28093.1|28078.1|28095.6|28080.6|28093.1|28078.1|1
1641388050000|2022-01-05 13:07:30|28095.6|28080.6|28095.6|28080.6|28095.6|28080.6|28093.1|28078.1|0
1641388060000|2022-01-05 13:07:40|28100.6|28085.6|28100.6|28085.6|28100.6|28085.6|28098.1|28083.1|2
1641388070000|2022-01-05 13:07:50|||||||||1
1641388080000|2022-01-05 13:08:00|28103.1|28088.1|28105.6|28090.6|28105.6|28090.6|28103.1|28088.1|2
1641388090000|2022-01-05 13:08:10|||||||||3
1641388100000|2022-01-05 13:08:20|28108.1|28093.1|28113.1|28098.1|28113.1|28098.1|28108.1|28093.1|10
1641388110000|2022-01-05 13:08:30|28110.6|28095.6|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|4
1641388120000|2022-01-05 13:08:40|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|3
1641388130000|2022-01-05 13:08:50|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|4
1641388140000|2022-01-05 13:09:00|28113.1|28098.1|28113.1|28098.1|28115.6|28100.6|28110.6|28095.6|2
1641388150000|2022-01-05 13:09:10|28115.6|28100.6|28113.1|28098.1|28115.6|28100.6|28113.1|28098.1|1
1641388160000|2022-01-05 13:09:20|28110.6|28095.6|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|1
1641388170000|2022-01-05 13:09:30|28113.1|28098.1|28113.1|28098.1|28115.6|28100.6|28113.1|28098.1|5
1641388180000|2022-01-05 13:09:40|28110.6|28095.6|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|4
1641388190000|2022-01-05 13:09:50|28113.1|28098.1|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|1
1641388200000|2022-01-05 13:10:00|28113.1|28098.1|28113.1|28098.1|28113.1|28098.1|28113.1|28098.1|3
1641388210000|2022-01-05 13:10:10|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|3
1641388220000|2022-01-05 13:10:20|28113.1|28098.1|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|16
1641388230000|2022-01-05 13:10:30|||||||||2
1641388240000|2022-01-05 13:10:40|28120.6|28105.6|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|4
1641388250000|2022-01-05 13:10:50|28118.1|28103.1|28118.1|28103.1|28120.6|28105.6|28118.1|28103.1|5
1641388260000|2022-01-05 13:11:00|28120.6|28105.6|28118.1|28103.1|28120.6|28105.6|28118.1|28103.1|0
1641388270000|2022-01-05 13:11:10|28120.6|28105.6|28123.1|28108.1|28123.1|28108.1|28120.6|28105.6|34
1641388280000|2022-01-05 13:11:20|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|2
1641388300000|2022-01-05 13:11:40|28123.1|28108.1|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|18
1641388310000|2022-01-05 13:11:50|||||||||2
1641388320000|2022-01-05 13:12:00|28123.1|28108.1|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|3
1641388330000|2022-01-05 13:12:10|||||||||1
1641388340000|2022-01-05 13:12:20|28118.1|28103.1|28120.6|28105.6|28120.6|28105.6|28115.6|28100.6|20
1641388350000|2022-01-05 13:12:30|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|9
1641388370000|2022-01-05 13:12:50|28113.1|28098.1|28113.1|28098.1|28113.1|28098.1|28113.1|28098.1|3
1641388380000|2022-01-05 13:13:00|28115.6|28100.6|28113.1|28098.1|28115.6|28100.6|28113.1|28098.1|0
1641388390000|2022-01-05 13:13:10|28115.6|28100.6|28113.1|28098.1|28115.6|28100.6|28113.1|28098.1|2
1641388410000|2022-01-05 13:13:30|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|0
1641388420000|2022-01-05 13:13:40|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|8
1641388430000|2022-01-05 13:13:50|28115.6|28100.6|28118.1|28103.1|28120.6|28105.6|28115.6|28100.6|2
1641388440000|2022-01-05 13:14:00|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|0
1641388460000|2022-01-05 13:14:20|28113.1|28098.1|28113.1|28098.1|28113.1|28098.1|28110.6|28095.6|2
1641388470000|2022-01-05 13:14:30|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|0
1641388480000|2022-01-05 13:14:40|28113.1|28098.1|28113.1|28098.1|28115.6|28100.6|28113.1|28098.1|0
1641388490000|2022-01-05 13:14:50|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|1
1641388500000|2022-01-05 13:15:00|28118.1|28103.1|28123.1|28108.1|28123.1|28108.1|28113.1|28098.1|13
1641388510000|2022-01-05 13:15:10|28125.6|28110.6|28138.1|28123.1|28138.1|28123.1|28123.1|28108.1|46
1641388520000|2022-01-05 13:15:20|28140.6|28125.6|28143.1|28128.1|28143.1|28128.1|28140.6|28125.6|0
1641388530000|2022-01-05 13:15:30|28145.6|28130.6|28143.1|28128.1|28145.6|28130.6|28140.6|28125.6|7
1641388540000|2022-01-05 13:15:40|28140.6|28125.6|28143.1|28128.1|28143.1|28128.1|28138.1|28123.1|21
1641388550000|2022-01-05 13:15:50|28145.6|28130.6|28150.6|28135.6|28150.6|28135.6|28145.6|28130.6|4
1641388560000|2022-01-05 13:16:00|28148.1|28133.1|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|1
1641388570000|2022-01-05 13:16:10|28148.1|28133.1|28148.1|28133.1|28150.6|28135.6|28148.1|28133.1|20
1641388580000|2022-01-05 13:16:20|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|0
1641388590000|2022-01-05 13:16:30|28145.6|28130.6|28140.6|28125.6|28145.6|28130.6|28140.6|28125.6|11
1641388600000|2022-01-05 13:16:40|28138.1|28123.1|28135.6|28120.6|28140.6|28125.6|28135.6|28120.6|12
1641388610000|2022-01-05 13:16:50|28138.1|28123.1|28140.6|28125.6|28140.6|28125.6|28135.6|28120.6|10
1641388620000|2022-01-05 13:17:00|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|17
1641388630000|2022-01-05 13:17:10|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|0
1641388640000|2022-01-05 13:17:20|28138.1|28123.1|28138.1|28123.1|28138.1|28123.1|28138.1|28123.1|5
1641388650000|2022-01-05 13:17:30|28135.6|28120.6|28143.1|28128.1|28143.1|28128.1|28135.6|28120.6|2
1641388660000|2022-01-05 13:17:40|28140.6|28125.6|28143.1|28128.1|28143.1|28128.1|28140.6|28125.6|0
1641388670000|2022-01-05 13:17:50|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|21
1641388680000|2022-01-05 13:18:00|||||||||3
1641388690000|2022-01-05 13:18:10|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|17
1641388700000|2022-01-05 13:18:20|28140.6|28125.6|28135.6|28120.6|28140.6|28125.6|28135.6|28120.6|6
1641388710000|2022-01-05 13:18:30|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|6
1641388720000|2022-01-05 13:18:40|||||||||2
1641388730000|2022-01-05 13:18:50|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|10
1641388750000|2022-01-05 13:19:10|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|1
1641388770000|2022-01-05 13:19:30|||||||||3
1641388780000|2022-01-05 13:19:40|28133.1|28118.1|28130.6|28115.6|28135.6|28120.6|28130.6|28115.6|9
1641388790000|2022-01-05 13:19:50|||||||||1
1641388810000|2022-01-05 13:20:10|28133.1|28118.1|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|4
1641388820000|2022-01-05 13:20:20|28135.6|28120.6|28130.6|28115.6|28135.6|28120.6|28130.6|28115.6|3
1641388830000|2022-01-05 13:20:30|28133.1|28118.1|28133.1|28118.1|28133.1|28118.1|28133.1|28118.1|1
1641388840000|2022-01-05 13:20:40|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|0
1641388900000|2022-01-05 13:21:40|28133.1|28118.1|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|6
1641388910000|2022-01-05 13:21:50|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|28128.1|28113.1|8
1641388920000|2022-01-05 13:22:00|||||||||1
1641388930000|2022-01-05 13:22:10|||||||||1
1641388940000|2022-01-05 13:22:20|||||||||1
1641388950000|2022-01-05 13:22:30|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|4
1641388960000|2022-01-05 13:22:40|28130.6|28115.6|28125.6|28110.6|28130.6|28115.6|28125.6|28110.6|1
1641388970000|2022-01-05 13:22:50|28130.6|28115.6|28128.1|28113.1|28130.6|28115.6|28125.6|28110.6|7
1641388980000|2022-01-05 13:23:00|28125.6|28110.6|28130.6|28115.6|28130.6|28115.6|28125.6|28110.6|1
1641388990000|2022-01-05 13:23:10|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|1
1641389010000|2022-01-05 13:23:30|28133.1|28118.1|28133.1|28118.1|28133.1|28118.1|28133.1|28118.1|1
1641389020000|2022-01-05 13:23:40|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|1
1641389050000|2022-01-05 13:24:10|||||||||1
1641389060000|2022-01-05 13:24:20|28133.1|28118.1|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|2
1641389070000|2022-01-05 13:24:30|28135.6|28120.6|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|1
1641389080000|2022-01-05 13:24:40|28130.6|28115.6|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|0
1641389110000|2022-01-05 13:25:10|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|4
1641389120000|2022-01-05 13:25:20|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|3
1641389130000|2022-01-05 13:25:30|28133.1|28118.1|28130.6|28115.6|28135.6|28120.6|28130.6|28115.6|4
1641389140000|2022-01-05 13:25:40|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|0
1641389160000|2022-01-05 13:26:00|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|2
1641389170000|2022-01-05 13:26:10|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|0
1641389190000|2022-01-05 13:26:30|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|4
1641389200000|2022-01-05 13:26:40|28133.1|28118.1|28133.1|28118.1|28135.6|28120.6|28130.6|28115.6|2
1641389210000|2022-01-05 13:26:50|28135.6|28120.6|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|1
1641389220000|2022-01-05 13:27:00|28130.6|28115.6|28135.6|28120.6|28135.6|28120.6|28130.6|28115.6|2
1641389280000|2022-01-05 13:28:00|28138.1|28123.1|28145.6|28130.6|28145.6|28130.6|28138.1|28123.1|23
1641389290000|2022-01-05 13:28:10|||||||||2
1641389300000|2022-01-05 13:28:20|28143.1|28128.1|28143.1|28128.1|28143.1|28128.1|28143.1|28128.1|12
1641389320000|2022-01-05 13:28:40|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|1
1641389350000|2022-01-05 13:29:10|28140.6|28125.6|28143.1|28128.1|28143.1|28128.1|28140.6|28125.6|6
1641389360000|2022-01-05 13:29:20|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|0
1641389400000|2022-01-05 13:30:00|||||||||1
1641389410000|2022-01-05 13:30:10|28143.1|28128.1|28143.1|28128.1|28145.6|28130.6|28140.6|28125.6|8
1641389420000|2022-01-05 13:30:20|28145.6|28130.6|28140.6|28125.6|28145.6|28130.6|28140.6|28125.6|1
1641389440000|2022-01-05 13:30:40|||||||||1
1641389470000|2022-01-05 13:31:10|||||||||2
1641389480000|2022-01-05 13:31:20|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|8
1641389490000|2022-01-05 13:31:30|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|2
1641389500000|2022-01-05 13:31:40|28138.1|28123.1|28138.1|28123.1|28138.1|28123.1|28135.6|28120.6|2
1641389510000|2022-01-05 13:31:50|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|0
1641389520000|2022-01-05 13:32:00|||||||||1
1641389530000|2022-01-05 13:32:10|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|3
1641389540000|2022-01-05 13:32:20|||||||||1
1641389550000|2022-01-05 13:32:30|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|11
1641389560000|2022-01-05 13:32:40|28135.6|28120.6|28140.6|28125.6|28140.6|28125.6|28135.6|28120.6|12
1641389570000|2022-01-05 13:32:50|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|4
1641389590000|2022-01-05 13:33:10|||||||||2
1641389620000|2022-01-05 13:33:40|||||||||3
1641389630000|2022-01-05 13:33:50|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|2
1641389640000|2022-01-05 13:34:00|28143.1|28128.1|28143.1|28128.1|28143.1|28128.1|28140.6|28125.6|9
1641389650000|2022-01-05 13:34:10|28140.6|28125.6|28143.1|28128.1|28143.1|28128.1|28140.6|28125.6|1
1641389660000|2022-01-05 13:34:20|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|2
1641389690000|2022-01-05 13:34:50|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28140.6|28125.6|8
1641389700000|2022-01-05 13:35:00|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|3
1641389730000|2022-01-05 13:35:30|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28143.1|28128.1|6
1641389740000|2022-01-05 13:35:40|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|3
1641389750000|2022-01-05 13:35:50|||||||||2
1641389760000|2022-01-05 13:36:00|28135.6|28120.6|28138.1|28123.1|28138.1|28123.1|28135.6|28120.6|6
1641389770000|2022-01-05 13:36:10|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|13
1641389780000|2022-01-05 13:36:20|||||||||1
1641389790000|2022-01-05 13:36:30|28145.6|28130.6|28140.6|28125.6|28145.6|28130.6|28140.6|28125.6|14
1641389800000|2022-01-05 13:36:40|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|1511
1641389810000|2022-01-05 13:36:50|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|8
1641389830000|2022-01-05 13:37:10|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|10
1641389850000|2022-01-05 13:37:30|28128.1|28113.1|28128.1|28113.1|28130.6|28115.6|28128.1|28113.1|22
1641389860000|2022-01-05 13:37:40|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|0
1641389880000|2022-01-05 13:38:00|||||||||1
1641389890000|2022-01-05 13:38:10|||||||||2
1641389900000|2022-01-05 13:38:20|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|5
1641389910000|2022-01-05 13:38:30|||||||||4
1641389920000|2022-01-05 13:38:40|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|1
1641389940000|2022-01-05 13:39:00|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|4
1641389950000|2022-01-05 13:39:10|28113.1|28098.1|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|1
1641389990000|2022-01-05 13:39:50|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|3
1641390000000|2022-01-05 13:40:00|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|0
1641390010000|2022-01-05 13:40:10|28115.6|28100.6|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|5
1641390060000|2022-01-05 13:41:00|||||||||1
1641390070000|2022-01-05 13:41:10|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|3
1641390080000|2022-01-05 13:41:20|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|0
1641390090000|2022-01-05 13:41:30|||||||||1
1641390100000|2022-01-05 13:41:40|28118.1|28103.1|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|3
1641390110000|2022-01-05 13:41:50|28118.1|28103.1|28115.6|28100.6|28118.1|28103.1|28115.6|28100.6|0
1641390130000|2022-01-05 13:42:10|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|2
1641390140000|2022-01-05 13:42:20|28120.6|28105.6|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|4
1641390160000|2022-01-05 13:42:40|||||||||1
1641390170000|2022-01-05 13:42:50|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|3
1641390180000|2022-01-05 13:43:00|28105.6|28090.6|28108.1|28093.1|28108.1|28093.1|28105.6|28090.6|7
1641390190000|2022-01-05 13:43:10|28105.6|28090.6|28110.6|28095.6|28110.6|28095.6|28105.6|28090.6|2
1641390200000|2022-01-05 13:43:20|||||||||2
1641390210000|2022-01-05 13:43:30|28108.1|28093.1|28105.6|28090.6|28108.1|28093.1|28105.6|28090.6|3
1641390230000|2022-01-05 13:43:50|||||||||2
1641390240000|2022-01-05 13:44:00|||||||||1
1641390260000|2022-01-05 13:44:20|28103.1|28088.1|28103.1|28088.1|28103.1|28088.1|28100.6|28085.6|4
1641390270000|2022-01-05 13:44:30|28105.6|28090.6|28100.6|28085.6|28105.6|28090.6|28100.6|28085.6|0
1641390290000|2022-01-05 13:44:50|||||||||2
1641390300000|2022-01-05 13:45:00|28103.1|28088.1|28103.1|28088.1|28103.1|28088.1|28100.6|28085.6|5
1641390310000|2022-01-05 13:45:10|28105.6|28090.6|28105.6|28090.6|28105.6|28090.6|28105.6|28090.6|1
1641390320000|2022-01-05 13:45:20|||||||||3
1641390330000|2022-01-05 13:45:30|||||||||1
1641390340000|2022-01-05 13:45:40|||||||||1
1641390350000|2022-01-05 13:45:50|||||||||2
1641390360000|2022-01-05 13:46:00|||||||||1
1641390370000|2022-01-05 13:46:10|28108.1|28093.1|28110.6|28095.6|28110.6|28095.6|28108.1|28093.1|2
1641390380000|2022-01-05 13:46:20|||||||||1
1641390390000|2022-01-05 13:46:30|28105.6|28090.6|28108.1|28093.1|28108.1|28093.1|28105.6|28090.6|6
1641390400000|2022-01-05 13:46:40|28110.6|28095.6|28110.6|28095.6|28113.1|28098.1|28110.6|28095.6|0
1641390410000|2022-01-05 13:46:50|28113.1|28098.1|28113.1|28098.1|28113.1|28098.1|28110.6|28095.6|0
1641390420000|2022-01-05 13:47:00|28115.6|28100.6|28118.1|28103.1|28118.1|28103.1|28115.6|28100.6|0
1641390430000|2022-01-05 13:47:10|28115.6|28100.6|28120.6|28105.6|28120.6|28105.6|28115.6|28100.6|4
1641390440000|2022-01-05 13:47:20|28118.1|28103.1|28118.1|28103.1|28120.6|28105.6|28118.1|28103.1|1
1641390450000|2022-01-05 13:47:30|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|0
1641390510000|2022-01-05 13:48:30|||||||||2
1641390530000|2022-01-05 13:48:50|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|4
1641390540000|2022-01-05 13:49:00|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|0
1641390550000|2022-01-05 13:49:10|||||||||1
1641390570000|2022-01-05 13:49:30|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28115.6|28100.6|0
1641390580000|2022-01-05 13:49:40|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|1
1641390630000|2022-01-05 13:50:30|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|20
1641390640000|2022-01-05 13:50:40|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|28118.1|28103.1|1
1641390650000|2022-01-05 13:50:50|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|3
1641390660000|2022-01-05 13:51:00|28118.1|28103.1|28118.1|28103.1|28120.6|28105.6|28115.6|28100.6|3
1641390670000|2022-01-05 13:51:10|28115.6|28100.6|28118.1|28103.1|28118.1|28103.1|28115.6|28100.6|0
1641390680000|2022-01-05 13:51:20|28120.6|28105.6|28118.1|28103.1|28120.6|28105.6|28118.1|28103.1|0
1641390690000|2022-01-05 13:51:30|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|0
1641390700000|2022-01-05 13:51:40|28118.1|28103.1|28120.6|28105.6|28120.6|28105.6|28118.1|28103.1|0
1641390720000|2022-01-05 13:52:00|||||||||2
1641390730000|2022-01-05 13:52:10|28118.1|28103.1|28118.1|28103.1|28120.6|28105.6|28118.1|28103.1|3
1641390740000|2022-01-05 13:52:20|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|1
1641390760000|2022-01-05 13:52:40|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28115.6|28100.6|2
1641390770000|2022-01-05 13:52:50|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|0
1641390780000|2022-01-05 13:53:00|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|2
1641390800000|2022-01-05 13:53:20|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|0
1641390810000|2022-01-05 13:53:30|28115.6|28100.6|28120.6|28105.6|28120.6|28105.6|28115.6|28100.6|1
1641390830000|2022-01-05 13:53:50|||||||||1
1641390860000|2022-01-05 13:54:20|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28123.1|28108.1|10
1641390870000|2022-01-05 13:54:30|28123.1|28108.1|28125.6|28110.6|28125.6|28110.6|28120.6|28105.6|2
1641390890000|2022-01-05 13:54:50|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|1
1641390900000|2022-01-05 13:55:00|||||||||1
1641390910000|2022-01-05 13:55:10|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|29
1641390920000|2022-01-05 13:55:20|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|1
1641390930000|2022-01-05 13:55:30|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|3
1641390940000|2022-01-05 13:55:40|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|5
1641390950000|2022-01-05 13:55:50|28135.6|28120.6|28138.1|28123.1|28140.6|28125.6|28135.6|28120.6|2
1641390960000|2022-01-05 13:56:00|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|0
1641390970000|2022-01-05 13:56:10|28138.1|28123.1|28138.1|28123.1|28140.6|28125.6|28135.6|28120.6|1
1641390980000|2022-01-05 13:56:20|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|0
1641390990000|2022-01-05 13:56:30|||||||||1
1641391030000|2022-01-05 13:57:10|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|10
1641391050000|2022-01-05 13:57:30|28135.6|28120.6|28133.1|28118.1|28135.6|28120.6|28130.6|28115.6|27
1641391060000|2022-01-05 13:57:40|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|0
1641391090000|2022-01-05 13:58:10|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|9
1641391100000|2022-01-05 13:58:20|28125.6|28110.6|28128.1|28113.1|28130.6|28115.6|28125.6|28110.6|1
1641391110000|2022-01-05 13:58:30|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|0
1641391120000|2022-01-05 13:58:40|28128.1|28113.1|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|1
1641391140000|2022-01-05 13:59:00|28128.1|28113.1|28130.6|28115.6|28130.6|28115.6|28128.1|28113.1|1
1641391170000|2022-01-05 13:59:30|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|1
1641391180000|2022-01-05 13:59:40|28125.6|28110.6|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|1
1641391190000|2022-01-05 13:59:50|28128.1|28113.1|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|0
1641391200000|2022-01-05 14:00:00|28128.1|28113.1|28130.6|28115.6|28130.6|28115.6|28125.6|28110.6|1
1641391210000|2022-01-05 14:00:10|28128.1|28113.1|28130.6|28115.6|28130.6|28115.6|28128.1|28113.1|1
1641391220000|2022-01-05 14:00:20|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|3
1641391230000|2022-01-05 14:00:30|28138.1|28123.1|28138.1|28123.1|28138.1|28123.1|28135.6|28120.6|0
1641391240000|2022-01-05 14:00:40|28140.6|28125.6|28133.1|28118.1|28140.6|28125.6|28133.1|28118.1|4
1641391260000|2022-01-05 14:01:00|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|0
1641391280000|2022-01-05 14:01:20|||||||||3
1641391290000|2022-01-05 14:01:30|28130.6|28115.6|28133.1|28118.1|28133.1|28118.1|28130.6|28115.6|1
1641391300000|2022-01-05 14:01:40|28130.6|28115.6|28135.6|28120.6|28135.6|28120.6|28130.6|28115.6|3
1641391310000|2022-01-05 14:01:50|||||||||1
1641391330000|2022-01-05 14:02:10|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|6
1641391340000|2022-01-05 14:02:20|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|3
1641391350000|2022-01-05 14:02:30|||||||||27
1641391360000|2022-01-05 14:02:40|28133.1|28118.1|28133.1|28118.1|28133.1|28118.1|28130.6|28115.6|7
1641391370000|2022-01-05 14:02:50|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|0
1641391400000|2022-01-05 14:03:20|28128.1|28113.1|28128.1|28113.1|28130.6|28115.6|28128.1|28113.1|6
1641391410000|2022-01-05 14:03:30|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|0
1641391420000|2022-01-05 14:03:40|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|1
1641391430000|2022-01-05 14:03:50|28125.6|28110.6|28128.1|28113.1|28128.1|28113.1|28125.6|28110.6|1
1641391440000|2022-01-05 14:04:00|28125.6|28110.6|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|0
1641391450000|2022-01-05 14:04:10|28123.1|28108.1|28123.1|28108.1|28123.1|28108.1|28123.1|28108.1|12
1641391460000|2022-01-05 14:04:20|28120.6|28105.6|28125.6|28110.6|28125.6|28110.6|28120.6|28105.6|2
1641391470000|2022-01-05 14:04:30|28123.1|28108.1|28120.6|28105.6|28123.1|28108.1|28120.6|28105.6|2
1641391480000|2022-01-05 14:04:40|28123.1|28108.1|28123.1|28108.1|28123.1|28108.1|28123.1|28108.1|3
1641391490000|2022-01-05 14:04:50|28120.6|28105.6|28123.1|28108.1|28123.1|28108.1|28120.6|28105.6|0
1641391500000|2022-01-05 14:05:00|28125.6|28110.6|28130.6|28115.6|28130.6|28115.6|28125.6|28110.6|11
1641391510000|2022-01-05 14:05:10|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|1
1641391520000|2022-01-05 14:05:20|28133.1|28118.1|28130.6|28115.6|28135.6|28120.6|28130.6|28115.6|3
1641391530000|2022-01-05 14:05:30|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28130.6|28115.6|6
1641391550000|2022-01-05 14:05:50|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|0
1641391580000|2022-01-05 14:06:20|28133.1|28118.1|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|1
1641391590000|2022-01-05 14:06:30|28135.6|28120.6|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|2
1641391600000|2022-01-05 14:06:40|28130.6|28115.6|28135.6|28120.6|28135.6|28120.6|28130.6|28115.6|2
1641391620000|2022-01-05 14:07:00|28138.1|28123.1|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|5
1641391640000|2022-01-05 14:07:20|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|2
1641391650000|2022-01-05 14:07:30|28138.1|28123.1|28138.1|28123.1|28138.1|28123.1|28138.1|28123.1|0
1641391660000|2022-01-05 14:07:40|28135.6|28120.6|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|0
1641391670000|2022-01-05 14:07:50|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|1
1641391680000|2022-01-05 14:08:00|28138.1|28123.1|28138.1|28123.1|28138.1|28123.1|28135.6|28120.6|2
1641391690000|2022-01-05 14:08:10|28135.6|28120.6|28138.1|28123.1|28140.6|28125.6|28135.6|28120.6|2
1641391700000|2022-01-05 14:08:20|28140.6|28125.6|28135.6|28120.6|28140.6|28125.6|28135.6|28120.6|1
1641391730000|2022-01-05 14:08:50|28133.1|28118.1|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|10
1641391740000|2022-01-05 14:09:00|28130.6|28115.6|28133.1|28118.1|28133.1|28118.1|28130.6|28115.6|0
1641391750000|2022-01-05 14:09:10|28130.6|28115.6|28133.1|28118.1|28133.1|28118.1|28130.6|28115.6|1
1641391760000|2022-01-05 14:09:20|28135.6|28120.6|28133.1|28118.1|28135.6|28120.6|28133.1|28118.1|0
1641391770000|2022-01-05 14:09:30|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|0
1641391810000|2022-01-05 14:10:10|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|10
1641391840000|2022-01-05 14:10:40|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|4
1641391850000|2022-01-05 14:10:50|||||||||1
1641391860000|2022-01-05 14:11:00|||||||||1
1641391870000|2022-01-05 14:11:10|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28143.1|28128.1|0
1641391880000|2022-01-05 14:11:20|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|8
1641391890000|2022-01-05 14:11:30|28138.1|28123.1|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|1
1641391900000|2022-01-05 14:11:40|28138.1|28123.1|28138.1|28123.1|28140.6|28125.6|28138.1|28123.1|1
1641391910000|2022-01-05 14:11:50|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|0
1641391930000|2022-01-05 14:12:10|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|5
1641391940000|2022-01-05 14:12:20|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28140.6|28125.6|3
1641391960000|2022-01-05 14:12:40|28143.1|28128.1|28143.1|28128.1|28143.1|28128.1|28143.1|28128.1|4
1641391970000|2022-01-05 14:12:50|28140.6|28125.6|28143.1|28128.1|28143.1|28128.1|28140.6|28125.6|2
1641391980000|2022-01-05 14:13:00|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|0
1641391990000|2022-01-05 14:13:10|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28140.6|28125.6|4
1641392010000|2022-01-05 14:13:30|28148.1|28133.1|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|7
1641392020000|2022-01-05 14:13:40|||||||||1
1641392030000|2022-01-05 14:13:50|||||||||1
1641392050000|2022-01-05 14:14:10|28153.1|28138.1|28150.6|28135.6|28153.1|28138.1|28150.6|28135.6|13
1641392060000|2022-01-05 14:14:20|28153.1|28138.1|28150.6|28135.6|28153.1|28138.1|28150.6|28135.6|3
1641392070000|2022-01-05 14:14:30|28153.1|28138.1|28155.6|28140.6|28155.6|28140.6|28150.6|28135.6|1
1641392080000|2022-01-05 14:14:40|28158.1|28143.1|28158.1|28143.1|28158.1|28143.1|28158.1|28143.1|29
1641392090000|2022-01-05 14:14:50|28155.6|28140.6|28155.6|28140.6|28158.1|28143.1|28155.6|28140.6|2
1641392100000|2022-01-05 14:15:00|28160.6|28145.6|28160.6|28145.6|28160.6|28145.6|28155.6|28140.6|9
1641392110000|2022-01-05 14:15:10|28155.6|28140.6|28155.6|28140.6|28155.6|28140.6|28155.6|28140.6|3
1641392120000|2022-01-05 14:15:20|28160.6|28145.6|28155.6|28140.6|28160.6|28145.6|28155.6|28140.6|4
1641392140000|2022-01-05 14:15:40|28158.1|28143.1|28158.1|28143.1|28160.6|28145.6|28155.6|28140.6|3
1641392150000|2022-01-05 14:15:50|28155.6|28140.6|28158.1|28143.1|28158.1|28143.1|28155.6|28140.6|1
1641392160000|2022-01-05 14:16:00|28155.6|28140.6|28155.6|28140.6|28155.6|28140.6|28155.6|28140.6|0
1641392170000|2022-01-05 14:16:10|28158.1|28143.1|28155.6|28140.6|28158.1|28143.1|28155.6|28140.6|1
1641392180000|2022-01-05 14:16:20|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|4
1641392190000|2022-01-05 14:16:30|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|11
1641392240000|2022-01-05 14:17:20|||||||||1
1641392260000|2022-01-05 14:17:40|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|3
1641392270000|2022-01-05 14:17:50|28148.1|28133.1|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|3
1641392280000|2022-01-05 14:18:00|28148.1|28133.1|28148.1|28133.1|28150.6|28135.6|28145.6|28130.6|2
1641392290000|2022-01-05 14:18:10|28150.6|28135.6|28148.1|28133.1|28150.6|28135.6|28148.1|28133.1|2
1641392300000|2022-01-05 14:18:20|28145.6|28130.6|28150.6|28135.6|28150.6|28135.6|28145.6|28130.6|1
1641392320000|2022-01-05 14:18:40|28148.1|28133.1|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|3
1641392330000|2022-01-05 14:18:50|||||||||1
1641392340000|2022-01-05 14:19:00|28148.1|28133.1|28145.6|28130.6|28148.1|28133.1|28145.6|28130.6|10
1641392360000|2022-01-05 14:19:20|||||||||1
1641392380000|2022-01-05 14:19:40|28150.6|28135.6|28148.1|28133.1|28150.6|28135.6|28148.1|28133.1|8
1641392390000|2022-01-05 14:19:50|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|0
1641392420000|2022-01-05 14:20:20|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|10
1641392450000|2022-01-05 14:20:50|||||||||1
1641392470000|2022-01-05 14:21:10|||||||||6
1641392490000|2022-01-05 14:21:30|||||||||1
1641392500000|2022-01-05 14:21:40|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28143.1|28128.1|6
1641392510000|2022-01-05 14:21:50|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|0
1641392520000|2022-01-05 14:22:00|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|1
1641392530000|2022-01-05 14:22:10|||||||||1
1641392540000|2022-01-05 14:22:20|28138.1|28123.1|28135.6|28120.6|28138.1|28123.1|28135.6|28120.6|12
1641392560000|2022-01-05 14:22:40|||||||||1
1641392600000|2022-01-05 14:23:20|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|8
1641392610000|2022-01-05 14:23:30|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|1
1641392630000|2022-01-05 14:23:50|28133.1|28118.1|28130.6|28115.6|28133.1|28118.1|28130.6|28115.6|5
1641392650000|2022-01-05 14:24:10|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|5
1641392680000|2022-01-05 14:24:40|28138.1|28123.1|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|3
1641392710000|2022-01-05 14:25:10|||||||||4
1641392720000|2022-01-05 14:25:20|||||||||2
1641392730000|2022-01-05 14:25:30|||||||||1
1641392750000|2022-01-05 14:25:50|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|6
1641392760000|2022-01-05 14:26:00|28138.1|28123.1|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|2
1641392770000|2022-01-05 14:26:10|28138.1|28123.1|28138.1|28123.1|28140.6|28125.6|28138.1|28123.1|3
1641392780000|2022-01-05 14:26:20|28140.6|28125.6|28138.1|28123.1|28140.6|28125.6|28138.1|28123.1|0
1641392790000|2022-01-05 14:26:30|28140.6|28125.6|28138.1|28123.1|28140.6|28125.6|28135.6|28120.6|1
1641392800000|2022-01-05 14:26:40|28140.6|28125.6|28138.1|28123.1|28140.6|28125.6|28138.1|28123.1|2
1641392810000|2022-01-05 14:26:50|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|0
1641392820000|2022-01-05 14:27:00|28138.1|28123.1|28138.1|28123.1|28140.6|28125.6|28138.1|28123.1|0
1641392830000|2022-01-05 14:27:10|28140.6|28125.6|28138.1|28123.1|28140.6|28125.6|28135.6|28120.6|3
1641392840000|2022-01-05 14:27:20|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|0
1641392850000|2022-01-05 14:27:30|||||||||3
1641392860000|2022-01-05 14:27:40|28143.1|28128.1|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|8
1641392880000|2022-01-05 14:28:00|28135.6|28120.6|28138.1|28123.1|28140.6|28125.6|28135.6|28120.6|9
1641392890000|2022-01-05 14:28:10|28140.6|28125.6|28135.6|28120.6|28140.6|28125.6|28135.6|28120.6|2
1641392930000|2022-01-05 14:28:50|||||||||1
1641392940000|2022-01-05 14:29:00|28133.1|28118.1|28125.6|28110.6|28133.1|28118.1|28125.6|28110.6|6
1641392960000|2022-01-05 14:29:20|||||||||1
1641392970000|2022-01-05 14:29:30|28128.1|28113.1|28125.6|28110.6|28130.6|28115.6|28125.6|28110.6|4
1641392980000|2022-01-05 14:29:40|28128.1|28113.1|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|0
1641392990000|2022-01-05 14:29:50|28128.1|28113.1|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|0
1641393000000|2022-01-05 14:30:00|28128.1|28113.1|28133.1|28118.1|28135.6|28120.6|28123.1|28108.1|21
1641393010000|2022-01-05 14:30:10|28135.6|28120.6|28145.6|28130.6|28145.6|28130.6|28133.1|28118.1|18
1641393020000|2022-01-05 14:30:20|28148.1|28133.1|28155.6|28140.6|28155.6|28140.6|28148.1|28133.1|9
1641393030000|2022-01-05 14:30:30|28153.1|28138.1|28148.1|28133.1|28153.1|28138.1|28145.6|28130.6|8
1641393040000|2022-01-05 14:30:40|28150.6|28135.6|28140.6|28125.6|28150.6|28135.6|28140.6|28125.6|6
1641393050000|2022-01-05 14:30:50|28143.1|28128.1|28148.1|28133.1|28148.1|28133.1|28140.6|28125.6|0
1641393060000|2022-01-05 14:31:00|28150.6|28135.6|28140.6|28125.6|28150.6|28135.6|28140.6|28125.6|5
1641393070000|2022-01-05 14:31:10|28138.1|28123.1|28135.6|28120.6|28140.6|28125.6|28135.6|28120.6|2
1641393080000|2022-01-05 14:31:20|28133.1|28118.1|28128.1|28113.1|28135.6|28120.6|28128.1|28113.1|2
1641393090000|2022-01-05 14:31:30|28130.6|28115.6|28120.6|28105.6|28130.6|28115.6|28120.6|28105.6|2
1641393100000|2022-01-05 14:31:40|28123.1|28108.1|28125.6|28110.6|28130.6|28115.6|28120.6|28105.6|1
1641393110000|2022-01-05 14:31:50|||||||||1
1641393120000|2022-01-05 14:32:00|28123.1|28108.1|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|11
1641393130000|2022-01-05 14:32:10|28123.1|28108.1|28128.1|28113.1|28130.6|28115.6|28123.1|28108.1|2
1641393140000|2022-01-05 14:32:20|28130.6|28115.6|28140.6|28125.6|28140.6|28125.6|28130.6|28115.6|1
1641393150000|2022-01-05 14:32:30|28138.1|28123.1|28143.1|28128.1|28145.6|28130.6|28135.6|28120.6|5
1641393160000|2022-01-05 14:32:40|28145.6|28130.6|28135.6|28120.6|28145.6|28130.6|28135.6|28120.6|3
1641393170000|2022-01-05 14:32:50|28133.1|28118.1|28135.6|28120.6|28138.1|28123.1|28133.1|28118.1|5
1641393180000|2022-01-05 14:33:00|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|4
1641393190000|2022-01-05 14:33:10|28133.1|28118.1|28125.6|28110.6|28133.1|28118.1|28125.6|28110.6|5
1641393200000|2022-01-05 14:33:20|28128.1|28113.1|28130.6|28115.6|28135.6|28120.6|28125.6|28110.6|1
1641393210000|2022-01-05 14:33:30|28128.1|28113.1|28125.6|28110.6|28130.6|28115.6|28125.6|28110.6|0
1641393220000|2022-01-05 14:33:40|28128.1|28113.1|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|0
1641393230000|2022-01-05 14:33:50|28128.1|28113.1|28125.6|28110.6|28128.1|28113.1|28120.6|28105.6|7
1641393240000|2022-01-05 14:34:00|28123.1|28108.1|28130.6|28115.6|28130.6|28115.6|28123.1|28108.1|6
1641393250000|2022-01-05 14:34:10|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|1
1641393270000|2022-01-05 14:34:30|28128.1|28113.1|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|4
1641393290000|2022-01-05 14:34:50|28120.6|28105.6|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|8
1641393300000|2022-01-05 14:35:00|28118.1|28103.1|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|5
1641393310000|2022-01-05 14:35:10|28113.1|28098.1|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|3
1641393320000|2022-01-05 14:35:20|28118.1|28103.1|28115.6|28100.6|28118.1|28103.1|28115.6|28100.6|4
1641393340000|2022-01-05 14:35:40|28118.1|28103.1|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|3
1641393360000|2022-01-05 14:36:00|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|28110.6|28095.6|7
1641393370000|2022-01-05 14:36:10|28113.1|28098.1|28110.6|28095.6|28113.1|28098.1|28110.6|28095.6|4
1641393380000|2022-01-05 14:36:20|28113.1|28098.1|28120.6|28105.6|28120.6|28105.6|28113.1|28098.1|7
1641393390000|2022-01-05 14:36:30|28118.1|28103.1|28120.6|28105.6|28125.6|28110.6|28118.1|28103.1|11
1641393400000|2022-01-05 14:36:40|28123.1|28108.1|28123.1|28108.1|28125.6|28110.6|28120.6|28105.6|4
1641393410000|2022-01-05 14:36:50|28125.6|28110.6|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|2
1641393420000|2022-01-05 14:37:00|28123.1|28108.1|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|0
1641393430000|2022-01-05 14:37:10|28123.1|28108.1|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|3
1641393440000|2022-01-05 14:37:20|28123.1|28108.1|28120.6|28105.6|28123.1|28108.1|28120.6|28105.6|1
1641393450000|2022-01-05 14:37:30|28115.6|28100.6|28120.6|28105.6|28120.6|28105.6|28115.6|28100.6|15
1641393470000|2022-01-05 14:37:50|28118.1|28103.1|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|2
1641393480000|2022-01-05 14:38:00|28120.6|28105.6|28118.1|28103.1|28120.6|28105.6|28118.1|28103.1|8
1641393490000|2022-01-05 14:38:10|28115.6|28100.6|28113.1|28098.1|28118.1|28103.1|28113.1|28098.1|3
1641393500000|2022-01-05 14:38:20|28110.6|28095.6|28105.6|28090.6|28110.6|28095.6|28105.6|28090.6|7
1641393510000|2022-01-05 14:38:30|28108.1|28093.1|28115.6|28100.6|28115.6|28100.6|28105.6|28090.6|4
1641393520000|2022-01-05 14:38:40|28118.1|28103.1|28120.6|28105.6|28120.6|28105.6|28115.6|28100.6|11
1641393530000|2022-01-05 14:38:50|28118.1|28103.1|28120.6|28105.6|28120.6|28105.6|28118.1|28103.1|0
1641393540000|2022-01-05 14:39:00|28118.1|28103.1|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|8
1641393550000|2022-01-05 14:39:10|28118.1|28103.1|28115.6|28100.6|28118.1|28103.1|28115.6|28100.6|0
1641393560000|2022-01-05 14:39:20|28118.1|28103.1|28118.1|28103.1|28118.1|28103.1|28115.6|28100.6|0
1641393570000|2022-01-05 14:39:30|28115.6|28100.6|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|3
1641393580000|2022-01-05 14:39:40|||||||||5
1641393600000|2022-01-05 14:40:00|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|3
1641393610000|2022-01-05 14:40:10|28123.1|28108.1|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|20
1641393620000|2022-01-05 14:40:20|28123.1|28108.1|28123.1|28108.1|28123.1|28108.1|28120.6|28105.6|6
1641393630000|2022-01-05 14:40:30|28125.6|28110.6|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|3
1641393650000|2022-01-05 14:40:50|28118.1|28103.1|28118.1|28103.1|28120.6|28105.6|28118.1|28103.1|6
1641393660000|2022-01-05 14:41:00|28120.6|28105.6|28130.6|28115.6|28133.1|28118.1|28120.6|28105.6|27
1641393670000|2022-01-05 14:41:10|28133.1|28118.1|28130.6|28115.6|28135.6|28120.6|28130.6|28115.6|5
1641393680000|2022-01-05 14:41:20|28133.1|28118.1|28133.1|28118.1|28135.6|28120.6|28130.6|28115.6|2
1641393690000|2022-01-05 14:41:30|28135.6|28120.6|28133.1|28118.1|28135.6|28120.6|28130.6|28115.6|3
1641393700000|2022-01-05 14:41:40|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|28130.6|28115.6|0
1641393710000|2022-01-05 14:41:50|28125.6|28110.6|28120.6|28105.6|28125.6|28110.6|28120.6|28105.6|17
1641393720000|2022-01-05 14:42:00|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|28125.6|28110.6|7
1641393730000|2022-01-05 14:42:10|28128.1|28113.1|28128.1|28113.1|28128.1|28113.1|28125.6|28110.6|1
1641393740000|2022-01-05 14:42:20|28125.6|28110.6|28125.6|28110.6|28128.1|28113.1|28125.6|28110.6|0
1641393750000|2022-01-05 14:42:30|28120.6|28105.6|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|12
1641393760000|2022-01-05 14:42:40|28113.1|28098.1|28110.6|28095.6|28113.1|28098.1|28110.6|28095.6|4
1641393770000|2022-01-05 14:42:50|28113.1|28098.1|28115.6|28100.6|28118.1|28103.1|28113.1|28098.1|1
1641393780000|2022-01-05 14:43:00|28113.1|28098.1|28110.6|28095.6|28113.1|28098.1|28108.1|28093.1|9
1641393790000|2022-01-05 14:43:10|28108.1|28093.1|28113.1|28098.1|28115.6|28100.6|28108.1|28093.1|3
1641393800000|2022-01-05 14:43:20|28110.6|28095.6|28108.1|28093.1|28113.1|28098.1|28108.1|28093.1|8
1641393810000|2022-01-05 14:43:30|28110.6|28095.6|28108.1|28093.1|28110.6|28095.6|28108.1|28093.1|2
1641393820000|2022-01-05 14:43:40|28105.6|28090.6|28110.6|28095.6|28110.6|28095.6|28105.6|28090.6|0
1641393830000|2022-01-05 14:43:50|28113.1|28098.1|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|4
1641393840000|2022-01-05 14:44:00|28118.1|28103.1|28120.6|28105.6|28120.6|28105.6|28118.1|28103.1|1
1641393850000|2022-01-05 14:44:10|28118.1|28103.1|28118.1|28103.1|28120.6|28105.6|28115.6|28100.6|3
1641393860000|2022-01-05 14:44:20|28120.6|28105.6|28123.1|28108.1|28123.1|28108.1|28118.1|28103.1|3
1641393870000|2022-01-05 14:44:30|28120.6|28105.6|28120.6|28105.6|28123.1|28108.1|28120.6|28105.6|0
1641393880000|2022-01-05 14:44:40|28123.1|28108.1|28123.1|28108.1|28123.1|28108.1|28123.1|28108.1|5
1641393890000|2022-01-05 14:44:50|28125.6|28110.6|28123.1|28108.1|28128.1|28113.1|28123.1|28108.1|1
1641393900000|2022-01-05 14:45:00|28125.6|28110.6|28125.6|28110.6|28130.6|28115.6|28125.6|28110.6|1
1641393920000|2022-01-05 14:45:20|28123.1|28108.1|28125.6|28110.6|28125.6|28110.6|28123.1|28108.1|3
1641393930000|2022-01-05 14:45:30|28130.6|28115.6|28133.1|28118.1|28135.6|28120.6|28130.6|28115.6|6
1641393940000|2022-01-05 14:45:40|28130.6|28115.6|28130.6|28115.6|28133.1|28118.1|28125.6|28110.6|3
1641393950000|2022-01-05 14:45:50|28128.1|28113.1|28135.6|28120.6|28135.6|28120.6|28128.1|28113.1|5
1641393960000|2022-01-05 14:46:00|28133.1|28118.1|28135.6|28120.6|28135.6|28120.6|28133.1|28118.1|2
1641393970000|2022-01-05 14:46:10|28140.6|28125.6|28135.6|28120.6|28140.6|28125.6|28135.6|28120.6|2
1641393980000|2022-01-05 14:46:20|28133.1|28118.1|28130.6|28115.6|28135.6|28120.6|28130.6|28115.6|1
1641393990000|2022-01-05 14:46:30|28133.1|28118.1|28128.1|28113.1|28133.1|28118.1|28128.1|28113.1|4
1641394000000|2022-01-05 14:46:40|28130.6|28115.6|28128.1|28113.1|28130.6|28115.6|28125.6|28110.6|2
1641394010000|2022-01-05 14:46:50|28130.6|28115.6|28120.6|28105.6|28130.6|28115.6|28120.6|28105.6|5
1641394020000|2022-01-05 14:47:00|28118.1|28103.1|28115.6|28100.6|28118.1|28103.1|28115.6|28100.6|1
1641394030000|2022-01-05 14:47:10|28120.6|28105.6|28115.6|28100.6|28120.6|28105.6|28115.6|28100.6|7
1641394040000|2022-01-05 14:47:20|28110.6|28095.6|28110.6|28095.6|28115.6|28100.6|28110.6|28095.6|7
1641394050000|2022-01-05 14:47:30|28113.1|28098.1|28113.1|28098.1|28115.6|28100.6|28113.1|28098.1|2
1641394060000|2022-01-05 14:47:40|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|2
1641394080000|2022-01-05 14:48:00|28113.1|28098.1|28110.6|28095.6|28115.6|28100.6|28110.6|28095.6|1
1641394090000|2022-01-05 14:48:10|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|5
1641394100000|2022-01-05 14:48:20|28113.1|28098.1|28115.6|28100.6|28115.6|28100.6|28113.1|28098.1|0
1641394110000|2022-01-05 14:48:30|28113.1|28098.1|28110.6|28095.6|28115.6|28100.6|28110.6|28095.6|3
1641394120000|2022-01-05 14:48:40|28113.1|28098.1|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|4
1641394130000|2022-01-05 14:48:50|28110.6|28095.6|28115.6|28100.6|28115.6|28100.6|28110.6|28095.6|6
1641394140000|2022-01-05 14:49:00|28118.1|28103.1|28120.6|28105.6|28123.1|28108.1|28118.1|28103.1|7
1641394160000|2022-01-05 14:49:20|28123.1|28108.1|28115.6|28100.6|28125.6|28110.6|28115.6|28100.6|8
1641394170000|2022-01-05 14:49:30|28118.1|28103.1|28110.6|28095.6|28118.1|28103.1|28110.6|28095.6|5
1641394180000|2022-01-05 14:49:40|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|28115.6|28100.6|13
1641394190000|2022-01-05 14:49:50|28113.1|28098.1|28113.1|28098.1|28115.6|28100.6|28113.1|28098.1|4
1641394200000|2022-01-05 14:50:00|28115.6|28100.6|28120.6|28105.6|28120.6|28105.6|28110.6|28095.6|5
1641394210000|2022-01-05 14:50:10|28118.1|28103.1|28123.1|28108.1|28123.1|28108.1|28115.6|28100.6|1
1641394220000|2022-01-05 14:50:20|28125.6|28110.6|28125.6|28110.6|28130.6|28115.6|28120.6|28105.6|3
1641394230000|2022-01-05 14:50:30|28128.1|28113.1|28130.6|28115.6|28130.6|28115.6|28128.1|28113.1|0
1641394250000|2022-01-05 14:50:50|||||||||3
1641394260000|2022-01-05 14:51:00|28128.1|28113.1|28130.6|28115.6|28130.6|28115.6|28128.1|28113.1|3
1641394270000|2022-01-05 14:51:10|28128.1|28113.1|28125.6|28110.6|28130.6|28115.6|28125.6|28110.6|2
1641394280000|2022-01-05 14:51:20|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|28120.6|28105.6|7
1641394290000|2022-01-05 14:51:30|28125.6|28110.6|28130.6|28115.6|28130.6|28115.6|28125.6|28110.6|4
1641394300000|2022-01-05 14:51:40|28135.6|28120.6|28140.6|28125.6|28140.6|28125.6|28135.6|28120.6|13
1641394310000|2022-01-05 14:51:50|28145.6|28130.6|28140.6|28125.6|28145.6|28130.6|28140.6|28125.6|3
1641394320000|2022-01-05 14:52:00|28143.1|28128.1|28140.6|28125.6|28145.6|28130.6|28140.6|28125.6|7
1641394330000|2022-01-05 14:52:10|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28143.1|28128.1|0
1641394340000|2022-01-05 14:52:20|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28143.1|28128.1|1
1641394350000|2022-01-05 14:52:30|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|28145.6|28130.6|4
1641394360000|2022-01-05 14:52:40|28148.1|28133.1|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|1
1641394370000|2022-01-05 14:52:50|28140.6|28125.6|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|21
1641394380000|2022-01-05 14:53:00|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28143.1|28128.1|5
1641394390000|2022-01-05 14:53:10|28148.1|28133.1|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|7
1641394400000|2022-01-05 14:53:20|28148.1|28133.1|28145.6|28130.6|28148.1|28133.1|28145.6|28130.6|1
1641394410000|2022-01-05 14:53:30|28150.6|28135.6|28153.1|28138.1|28155.6|28140.6|28150.6|28135.6|5
1641394420000|2022-01-05 14:53:40|28150.6|28135.6|28150.6|28135.6|28153.1|28138.1|28150.6|28135.6|0
1641394430000|2022-01-05 14:53:50|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|11
1641394440000|2022-01-05 14:54:00|28140.6|28125.6|28140.6|28125.6|28143.1|28128.1|28140.6|28125.6|2
1641394450000|2022-01-05 14:54:10|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|28135.6|28120.6|6
1641394460000|2022-01-05 14:54:20|28138.1|28123.1|28138.1|28123.1|28140.6|28125.6|28138.1|28123.1|3
1641394470000|2022-01-05 14:54:30|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|0
1641394480000|2022-01-05 14:54:40|28145.6|28130.6|28140.6|28125.6|28145.6|28130.6|28140.6|28125.6|8
1641394490000|2022-01-05 14:54:50|28135.6|28120.6|28140.6|28125.6|28140.6|28125.6|28135.6|28120.6|4
1641394500000|2022-01-05 14:55:00|28138.1|28123.1|28140.6|28125.6|28140.6|28125.6|28138.1|28123.1|0
1641394510000|2022-01-05 14:55:10|28143.1|28128.1|28150.6|28135.6|28150.6|28135.6|28143.1|28128.1|8
1641394520000|2022-01-05 14:55:20|28148.1|28133.1|28145.6|28130.6|28150.6|28135.6|28145.6|28130.6|0
1641394530000|2022-01-05 14:55:30|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28140.6|28125.6|3
1641394540000|2022-01-05 14:55:40|28148.1|28133.1|28148.1|28133.1|28150.6|28135.6|28148.1|28133.1|8
1641394550000|2022-01-05 14:55:50|28150.6|28135.6|28153.1|28138.1|28153.1|28138.1|28150.6|28135.6|10
1641394560000|2022-01-05 14:56:00|28155.6|28140.6|28155.6|28140.6|28155.6|28140.6|28153.1|28138.1|5
1641394570000|2022-01-05 14:56:10|28153.1|28138.1|28150.6|28135.6|28155.6|28140.6|28150.6|28135.6|1
1641394580000|2022-01-05 14:56:20|28145.6|28130.6|28140.6|28125.6|28145.6|28130.6|28140.6|28125.6|6
1641394590000|2022-01-05 14:56:30|28143.1|28128.1|28145.6|28130.6|28145.6|28130.6|28140.6|28125.6|2
1641394600000|2022-01-05 14:56:40|28150.6|28135.6|28145.6|28130.6|28150.6|28135.6|28145.6|28130.6|6
1641394610000|2022-01-05 14:56:50|28148.1|28133.1|28140.6|28125.6|28148.1|28133.1|28140.6|28125.6|2
1641394620000|2022-01-05 14:57:00|28138.1|28123.1|28138.1|28123.1|28140.6|28125.6|28138.1|28123.1|1
1641394630000|2022-01-05 14:57:10|28140.6|28125.6|28140.6|28125.6|28140.6|28125.6|28135.6|28120.6|2
1641394640000|2022-01-05 14:57:20|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|28145.6|28130.6|3
1641394650000|2022-01-05 14:57:30|28148.1|28133.1|28145.6|28130.6|28150.6|28135.6|28145.6|28130.6|2
1641394660000|2022-01-05 14:57:40|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|28150.6|28135.6|3
1641394670000|2022-01-05 14:57:50|28148.1|28133.1|28150.6|28135.6|28150.6|28135.6|28148.1|28133.1|1
1641394680000|2022-01-05 14:58:00|28153.1|28138.1|28150.6|28135.6|28155.6|28140.6|28150.6|28135.6|5
1641394690000|2022-01-05 14:58:10|28148.1|28133.1|28145.6|28130.6|28150.6|28135.6|28145.6|28130.6|1
1641394700000|2022-01-05 14:58:20|||||||||3
1641394710000|2022-01-05 14:58:30|28150.6|28135.6|28155.6|28140.6|28155.6|28140.6|28150.6|28135.6|11
1641394720000|2022-01-05 14:58:40|||||||||3
1641394730000|2022-01-05 14:58:50|28158.1|28143.1|28155.6|28140.6|28158.1|28143.1|28155.6|28140.6|8
1641394740000|2022-01-05 14:59:00|28158.1|28143.1|28158.1|28143.1|28158.1|28143.1|28155.6|28140.6|7
1641394750000|2022-01-05 14:59:10|28155.6|28140.6|28160.6|28145.6|28160.6|28145.6|28155.6|28140.6|0
1641394760000|2022-01-05 14:59:20|28158.1|28143.1|28158.1|28143.1|28160.6|28145.6|28158.1|28143.1|16
1641394770000|2022-01-05 14:59:30|28155.6|28140.6|28155.6|28140.6|28155.6|28140.6|28155.6|28140.6|2
1641394780000|2022-01-05 14:59:40|28160.6|28145.6|28155.6|28140.6|28160.6|28145.6|28155.6|28140.6|2
1641394790000|2022-01-05 14:59:50|28160.6|28145.6|28160.6|28145.6|28160.6|28145.6|28160.6|28145.6|3
1641394800000|2022-01-05 15:00:00|28163.1|28148.1|28165.6|28150.6|28165.6|28150.6|28163.1|28148.1|5
1641394810000|2022-01-05 15:00:10|28168.1|28153.1|28175.6|28160.6|28175.6|28160.6|28168.1|28153.1|18
1641394820000|2022-01-05 15:00:20|28180.6|28165.6|28180.6|28165.6|28185.6|28170.6|28175.6|28160.6|28
1641394830000|2022-01-05 15:00:30|28185.6|28170.6|28180.6|28165.6|28185.6|28170.6|28180.6|28165.6|6
1641394840000|2022-01-05 15:00:40|28183.1|28168.1|28180.6|28165.6|28185.6|28170.6|28180.6|28165.6|20
1641394850000|2022-01-05 15:00:50|||||||||1
1641394860000|2022-01-05 15:01:00|28185.6|28170.6|28180.6|28165.6|28185.6|28170.6|28175.6|28160.6|7
1641394870000|2022-01-05 15:01:10|28175.6|28160.6|28180.6|28165.6|28180.6|28165.6|28175.6|28160.6|3
1641394880000|2022-01-05 15:01:20|28178.1|28163.1|28180.6|28165.6|28180.6|28165.6|28175.6|28160.6|5
1641394890000|2022-01-05 15:01:30|28178.1|28163.1|28175.6|28160.6|28180.6|28165.6|28175.6|28160.6|8
1641394900000|2022-01-05 15:01:40|28178.1|28163.1|28180.6|28165.6|28180.6|28165.6|28175.6|28160.6|4
1641394910000|2022-01-05 15:01:50|28178.1|28163.1|28170.6|28155.6|28178.1|28163.1|28170.6|28155.6|12
1641394920000|2022-01-05 15:02:00|||||||||3
1641394930000|2022-01-05 15:02:10|28175.6|28160.6|28170.6|28155.6|28175.6|28160.6|28170.6|28155.6|4
1641394940000|2022-01-05 15:02:20|28175.6|28160.6|28175.6|28160.6|28175.6|28160.6|28175.6|28160.6|2
1641394950000|2022-01-05 15:02:30|||||||||1
1641394960000|2022-01-05 15:02:40|28170.6|28155.6|28170.6|28155.6|28173.1|28158.1|28170.6|28155.6|2
1641394970000|2022-01-05 15:02:50|28173.1|28158.1|28170.6|28155.6|28175.6|28160.6|28170.6|28155.6|4
1641394980000|2022-01-05 15:03:00|28173.1|28158.1|28165.6|28150.6|28173.1|28158.1|28165.6|28150.6|8
1641394990000|2022-01-05 15:03:10|28163.1|28148.1|28160.6|28145.6|28165.6|28150.6|28160.6|28145.6|5
1641395000000|2022-01-05 15:03:20|28163.1|28148.1|28160.6|28145.6|28163.1|28148.1|28160.6|28145.6|5
1641395010000|2022-01-05 15:03:30|28158.1|28143.1|28158.1|28143.1|28160.6|28145.6|28155.6|28140.6|4
1641395020000|2022-01-05 15:03:40|28160.6|28145.6|28160.6|28145.6|28163.1|28148.1|28160.6|28145.6|6
1641395030000|2022-01-05 15:03:50|28163.1|28148.1|28165.6|28150.6|28165.6|28150.6|28163.1|28148.1|0
1641395040000|2022-01-05 15:04:00|28168.1|28153.1|28165.6|28150.6|28170.6|28155.6|28165.6|28150.6|3
1641395050000|2022-01-05 15:04:10|28163.1|28148.1|28160.6|28145.6|28163.1|28148.1|28160.6|28145.6|3
1641395060000|2022-01-05 15:04:20|||||||||1
1641395070000|2022-01-05 15:04:30|28158.1|28143.1|28158.1|28143.1|28158.1|28143.1|28155.6|28140.6|8
1641395080000|2022-01-05 15:04:40|28160.6|28145.6|28160.6|28145.6|28163.1|28148.1|28158.1|28143.1|2
1641395090000|2022-01-05 15:04:50|28163.1|28148.1|28160.6|28145.6|28163.1|28148.1|28160.6|28145.6|0
1641395110000|2022-01-05 15:05:10|28165.6|28150.6|28165.6|28150.6|28165.6|28150.6|28165.6|28150.6|3
1641395120000|2022-01-05 15:05:20|28168.1|28153.1|28165.6|28150.6|28170.6|28155.6|28165.6|28150.6|5
1641395130000|2022-01-05 15:05:30|28168.1|28153.1|28165.6|28150.6|28168.1|28153.1|28165.6|28150.6|7
1641395140000|2022-01-05 15:05:40|28163.1|28148.1|28170.6|28155.6|28170.6|28155.6|28163.1|28148.1|15
1641395160000|2022-01-05 15:06:00|28175.6|28160.6|28175.6|28160.6|28175.6|28160.6|28175.6|28160.6|4
1641395170000|2022-01-05 15:06:10|28173.1|28158.1|28173.1|28158.1|28173.1|28158.1|28173.1|28158.1|6
1641395180000|2022-01-05 15:06:20|28175.6|28160.6|28170.6|28155.6|28175.6|28160.6|28170.6|28155.6|2
1641395190000|2022-01-05 15:06:30|28168.1|28153.1|28170.6|28155.6|28170.6|28155.6|28168.1|28153.1|0
1641395210000|2022-01-05 15:06:50|28173.1|28158.1|28173.1|28158.1|28175.6|28160.6|28173.1|28158.1|5
1641395220000|2022-01-05 15:07:00|28175.6|28160.6|28170.6|28155.6|28175.6|28160.6|28170.6|28155.6|2
1641395230000|2022-01-05 15:07:10|28175.6|28160.6|28175.6|28160.6|28175.6|28160.6|28175.6|28160.6|4
1641395240000|2022-01-05 15:07:20|28180.6|28165.6|28180.6|28165.6|28180.6|28165.6|28178.1|28163.1|5
1641395250000|2022-01-05 15:07:30|28178.1|28163.1|28180.6|28165.6|28180.6|28165.6|28175.6|28160.6|0
1641395260000|2022-01-05 15:07:40|||||||||1
1641395270000|2022-01-05 15:07:50|28178.1|28163.1|28175.6|28160.6|28178.1|28163.1|28175.6|28160.6|1
1641395280000|2022-01-05 15:08:00|28178.1|28163.1|28175.6|28160.6|28178.1|28163.1|28175.6|28160.6|3
1641395290000|2022-01-05 15:08:10|28178.1|28163.1|28178.1|28163.1|28180.6|28165.6|28175.6|28160.6|2
1641395300000|2022-01-05 15:08:20|28180.6|28165.6|28180.6|28165.6|28180.6|28165.6|28175.6|28160.6|0
1641395310000|2022-01-05 15:08:30|28183.1|28168.1|28180.6|28165.6|28183.1|28168.1|28180.6|28165.6|5
1641395320000|2022-01-05 15:08:40|28183.1|28168.1|28180.6|28165.6|28185.6|28170.6|28180.6|28165.6|2
1641395330000|2022-01-05 15:08:50|28185.6|28170.6|28185.6|28170.6|28185.6|28170.6|28185.6|28170.6|10
1641395340000|2022-01-05 15:09:00|||||||||4
1641395370000|2022-01-05 15:09:30|28180.6|28165.6|28180.6|28165.6|28180.6|28165.6|28180.6|28165.6|8
1641395380000|2022-01-05 15:09:40|||||||||4
1641395390000|2022-01-05 15:09:50|28183.1|28168.1|28185.6|28170.6|28185.6|28170.6|28183.1|28168.1|3
1641395400000|2022-01-05 15:10:00|28184.7|28169.7|28189.7|28174.7|28189.7|28174.7|28184.7|28169.7|4
1641395410000|2022-01-05 15:10:10|28184.7|28169.7|28184.7|28169.7|28187.2|28172.2|28184.7|28169.7|1
1641395430000|2022-01-05 15:10:30|28182.2|28167.2|28179.7|28164.7|28182.2|28167.2|28179.7|28164.7|8
1641395440000|2022-01-05 15:10:40|28182.2|28167.2|28179.7|28164.7|28184.7|28169.7|28179.7|28164.7|10
1641395450000|2022-01-05 15:10:50|28174.7|28159.7|28177.2|28162.2|28177.2|28162.2|28174.7|28159.7|3
1641395460000|2022-01-05 15:11:00|28179.7|28164.7|28184.7|28169.7|28184.7|28169.7|28179.7|28164.7|6
1641395470000|2022-01-05 15:11:10|28182.2|28167.2|28184.7|28169.7|28184.7|28169.7|28182.2|28167.2|1
1641395480000|2022-01-05 15:11:20|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|3
1641395500000|2022-01-05 15:11:40|||||||||1
1641395510000|2022-01-05 15:11:50|||||||||1
1641395550000|2022-01-05 15:12:30|||||||||3
1641395570000|2022-01-05 15:12:50|||||||||2
1641395580000|2022-01-05 15:13:00|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|3
1641395590000|2022-01-05 15:13:10|||||||||2
1641395610000|2022-01-05 15:13:30|28179.7|28164.7|28174.7|28159.7|28179.7|28164.7|28174.7|28159.7|16
1641395630000|2022-01-05 15:13:50|28177.2|28162.2|28174.7|28159.7|28179.7|28164.7|28174.7|28159.7|30
1641395640000|2022-01-05 15:14:00|||||||||1
1641395650000|2022-01-05 15:14:10|28177.2|28162.2|28177.2|28162.2|28177.2|28162.2|28177.2|28162.2|4
1641395660000|2022-01-05 15:14:20|28179.7|28164.7|28174.7|28159.7|28179.7|28164.7|28174.7|28159.7|2
1641395690000|2022-01-05 15:14:50|28169.7|28154.7|28172.2|28157.2|28174.7|28159.7|28169.7|28154.7|8
1641395700000|2022-01-05 15:15:00|28174.7|28159.7|28172.2|28157.2|28174.7|28159.7|28172.2|28157.2|5
1641395710000|2022-01-05 15:15:10|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28172.2|28157.2|3
1641395720000|2022-01-05 15:15:20|28177.2|28162.2|28174.7|28159.7|28177.2|28162.2|28172.2|28157.2|8
1641395730000|2022-01-05 15:15:30|28172.2|28157.2|28169.7|28154.7|28172.2|28157.2|28169.7|28154.7|1
1641395740000|2022-01-05 15:15:40|28172.2|28157.2|28174.7|28159.7|28174.7|28159.7|28169.7|28154.7|6
1641395750000|2022-01-05 15:15:50|||||||||4
1641395760000|2022-01-05 15:16:00|||||||||4
1641395780000|2022-01-05 15:16:20|28169.7|28154.7|28174.7|28159.7|28174.7|28159.7|28169.7|28154.7|12
1641395790000|2022-01-05 15:16:30|28172.2|28157.2|28174.7|28159.7|28174.7|28159.7|28172.2|28157.2|3
1641395800000|2022-01-05 15:16:40|28172.2|28157.2|28169.7|28154.7|28174.7|28159.7|28169.7|28154.7|1
1641395810000|2022-01-05 15:16:50|28172.2|28157.2|28169.7|28154.7|28174.7|28159.7|28169.7|28154.7|6
1641395820000|2022-01-05 15:17:00|28172.2|28157.2|28174.7|28159.7|28174.7|28159.7|28172.2|28157.2|1
1641395830000|2022-01-05 15:17:10|28177.2|28162.2|28174.7|28159.7|28179.7|28164.7|28174.7|28159.7|10
1641395840000|2022-01-05 15:17:20|28177.2|28162.2|28179.7|28164.7|28179.7|28164.7|28174.7|28159.7|0
1641395880000|2022-01-05 15:18:00|28182.2|28167.2|28189.7|28174.7|28189.7|28174.7|28182.2|28167.2|27
1641395890000|2022-01-05 15:18:10|28187.2|28172.2|28184.7|28169.7|28187.2|28172.2|28184.7|28169.7|2
1641395900000|2022-01-05 15:18:20|28187.2|28172.2|28184.7|28169.7|28187.2|28172.2|28184.7|28169.7|0
1641395910000|2022-01-05 15:18:30|28182.2|28167.2|28182.2|28167.2|28184.7|28169.7|28182.2|28167.2|8
1641395920000|2022-01-05 15:18:40|28184.7|28169.7|28184.7|28169.7|28184.7|28169.7|28182.2|28167.2|4
1641395930000|2022-01-05 15:18:50|28182.2|28167.2|28179.7|28164.7|28184.7|28169.7|28179.7|28164.7|1
1641395950000|2022-01-05 15:19:10|28174.7|28159.7|28177.2|28162.2|28177.2|28162.2|28174.7|28159.7|10
1641395960000|2022-01-05 15:19:20|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|28177.2|28162.2|0
1641395990000|2022-01-05 15:19:50|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|2
1641396000000|2022-01-05 15:20:00|||||||||1
1641396020000|2022-01-05 15:20:20|28177.2|28162.2|28177.2|28162.2|28177.2|28162.2|28177.2|28162.2|2
1641396030000|2022-01-05 15:20:30|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|1
1641396040000|2022-01-05 15:20:40|||||||||7
1641396060000|2022-01-05 15:21:00|28182.2|28167.2|28182.2|28167.2|28182.2|28167.2|28182.2|28167.2|13
1641396070000|2022-01-05 15:21:10|28179.7|28164.7|28179.7|28164.7|28184.7|28169.7|28179.7|28164.7|1
1641396080000|2022-01-05 15:21:20|28182.2|28167.2|28184.7|28169.7|28184.7|28169.7|28182.2|28167.2|0
1641396090000|2022-01-05 15:21:30|28182.2|28167.2|28179.7|28164.7|28182.2|28167.2|28179.7|28164.7|4
1641396100000|2022-01-05 15:21:40|28182.2|28167.2|28184.7|28169.7|28184.7|28169.7|28182.2|28167.2|7
1641396120000|2022-01-05 15:22:00|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|8
1641396130000|2022-01-05 15:22:10|28184.7|28169.7|28184.7|28169.7|28184.7|28169.7|28184.7|28169.7|7
1641396140000|2022-01-05 15:22:20|||||||||1
1641396180000|2022-01-05 15:23:00|28187.2|28172.2|28189.7|28174.7|28189.7|28174.7|28187.2|28172.2|10
1641396190000|2022-01-05 15:23:10|28184.7|28169.7|28187.2|28172.2|28189.7|28174.7|28184.7|28169.7|14
1641396200000|2022-01-05 15:23:20|28189.7|28174.7|28184.7|28169.7|28189.7|28174.7|28184.7|28169.7|0
1641396210000|2022-01-05 15:23:30|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|17
1641396220000|2022-01-05 15:23:40|28184.7|28169.7|28184.7|28169.7|28184.7|28169.7|28184.7|28169.7|3
1641396230000|2022-01-05 15:23:50|28189.7|28174.7|28187.2|28172.2|28189.7|28174.7|28187.2|28172.2|3
1641396240000|2022-01-05 15:24:00|28184.7|28169.7|28189.7|28174.7|28189.7|28174.7|28184.7|28169.7|11
1641396260000|2022-01-05 15:24:20|||||||||1
1641396270000|2022-01-05 15:24:30|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|6
1641396280000|2022-01-05 15:24:40|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|4
1641396290000|2022-01-05 15:24:50|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|5
1641396300000|2022-01-05 15:25:00|||||||||4
1641396310000|2022-01-05 15:25:10|28197.2|28182.2|28202.2|28187.2|28202.2|28187.2|28194.7|28179.7|20
1641396320000|2022-01-05 15:25:20|28199.7|28184.7|28204.7|28189.7|28204.7|28189.7|28199.7|28184.7|3
1641396330000|2022-01-05 15:25:30|28202.2|28187.2|28199.7|28184.7|28202.2|28187.2|28199.7|28184.7|1
1641396340000|2022-01-05 15:25:40|28194.7|28179.7|28199.7|28184.7|28199.7|28184.7|28194.7|28179.7|14
1641396350000|2022-01-05 15:25:50|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|25
1641396360000|2022-01-05 15:26:00|28209.7|28194.7|28212.2|28197.2|28212.2|28197.2|28209.7|28194.7|27
1641396370000|2022-01-05 15:26:10|28214.7|28199.7|28209.7|28194.7|28214.7|28199.7|28209.7|28194.7|5
1641396380000|2022-01-05 15:26:20|28212.2|28197.2|28212.2|28197.2|28214.7|28199.7|28209.7|28194.7|1
1641396390000|2022-01-05 15:26:30|28209.7|28194.7|28214.7|28199.7|28214.7|28199.7|28209.7|28194.7|1
1641396400000|2022-01-05 15:26:40|28212.2|28197.2|28212.2|28197.2|28214.7|28199.7|28209.7|28194.7|4
1641396410000|2022-01-05 15:26:50|28214.7|28199.7|28214.7|28199.7|28214.7|28199.7|28214.7|28199.7|3
1641396420000|2022-01-05 15:27:00|28219.7|28204.7|28219.7|28204.7|28219.7|28204.7|28219.7|28204.7|6
1641396430000|2022-01-05 15:27:10|||||||||3
1641396440000|2022-01-05 15:27:20|28224.7|28209.7|28224.7|28209.7|28224.7|28209.7|28224.7|28209.7|7
1641396450000|2022-01-05 15:27:30|28219.7|28204.7|28219.7|28204.7|28219.7|28204.7|28219.7|28204.7|12
1641396460000|2022-01-05 15:27:40|||||||||1
1641396470000|2022-01-05 15:27:50|||||||||1
1641396480000|2022-01-05 15:28:00|28214.7|28199.7|28214.7|28199.7|28214.7|28199.7|28214.7|28199.7|9
1641396490000|2022-01-05 15:28:10|28219.7|28204.7|28217.2|28202.2|28219.7|28204.7|28217.2|28202.2|9
1641396500000|2022-01-05 15:28:20|28214.7|28199.7|28219.7|28204.7|28219.7|28204.7|28214.7|28199.7|9
1641396510000|2022-01-05 15:28:30|28214.7|28199.7|28217.2|28202.2|28219.7|28204.7|28214.7|28199.7|7
1641396520000|2022-01-05 15:28:40|28214.7|28199.7|28214.7|28199.7|28217.2|28202.2|28214.7|28199.7|0
1641396530000|2022-01-05 15:28:50|||||||||3
1641396540000|2022-01-05 15:29:00|||||||||2
1641396550000|2022-01-05 15:29:10|28219.7|28204.7|28219.7|28204.7|28219.7|28204.7|28219.7|28204.7|6
1641396570000|2022-01-05 15:29:30|||||||||1
1641396590000|2022-01-05 15:29:50|||||||||1
1641396600000|2022-01-05 15:30:00|28214.7|28199.7|28214.7|28199.7|28214.7|28199.7|28212.2|28197.2|23
1641396610000|2022-01-05 15:30:10|28212.2|28197.2|28214.7|28199.7|28214.7|28199.7|28212.2|28197.2|1
1641396620000|2022-01-05 15:30:20|28212.2|28197.2|28214.7|28199.7|28214.7|28199.7|28209.7|28194.7|17
1641396630000|2022-01-05 15:30:30|28212.2|28197.2|28214.7|28199.7|28214.7|28199.7|28212.2|28197.2|3
1641396650000|2022-01-05 15:30:50|28209.7|28194.7|28209.7|28194.7|28212.2|28197.2|28209.7|28194.7|6
1641396660000|2022-01-05 15:31:00|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|23
1641396670000|2022-01-05 15:31:10|28207.2|28192.2|28209.7|28194.7|28209.7|28194.7|28204.7|28189.7|7
1641396680000|2022-01-05 15:31:20|28207.2|28192.2|28209.7|28194.7|28209.7|28194.7|28204.7|28189.7|3
1641396710000|2022-01-05 15:31:50|||||||||4
1641396720000|2022-01-05 15:32:00|28207.2|28192.2|28209.7|28194.7|28209.7|28194.7|28204.7|28189.7|11
1641396730000|2022-01-05 15:32:10|28212.2|28197.2|28214.7|28199.7|28219.7|28204.7|28212.2|28197.2|7
1641396740000|2022-01-05 15:32:20|28217.2|28202.2|28214.7|28199.7|28217.2|28202.2|28214.7|28199.7|1
1641396750000|2022-01-05 15:32:30|28217.2|28202.2|28219.7|28204.7|28219.7|28204.7|28217.2|28202.2|0
1641396760000|2022-01-05 15:32:40|28217.2|28202.2|28214.7|28199.7|28217.2|28202.2|28214.7|28199.7|3
1641396770000|2022-01-05 15:32:50|28212.2|28197.2|28214.7|28199.7|28214.7|28199.7|28209.7|28194.7|8
1641396780000|2022-01-05 15:33:00|28212.2|28197.2|28214.7|28199.7|28214.7|28199.7|28212.2|28197.2|0
1641396790000|2022-01-05 15:33:10|28212.2|28197.2|28209.7|28194.7|28214.7|28199.7|28209.7|28194.7|1
1641396810000|2022-01-05 15:33:30|28204.7|28189.7|28209.7|28194.7|28209.7|28194.7|28204.7|28189.7|8
1641396820000|2022-01-05 15:33:40|||||||||1
1641396830000|2022-01-05 15:33:50|28207.2|28192.2|28207.2|28192.2|28207.2|28192.2|28204.7|28189.7|4
1641396840000|2022-01-05 15:34:00|28204.7|28189.7|28204.7|28189.7|28207.2|28192.2|28204.7|28189.7|2
1641396860000|2022-01-05 15:34:20|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|12
1641396870000|2022-01-05 15:34:30|28204.7|28189.7|28199.7|28184.7|28204.7|28189.7|28199.7|28184.7|10
1641396880000|2022-01-05 15:34:40|28202.2|28187.2|28202.2|28187.2|28202.2|28187.2|28199.7|28184.7|0
1641396890000|2022-01-05 15:34:50|28199.7|28184.7|28202.2|28187.2|28204.7|28189.7|28199.7|28184.7|8
1641396900000|2022-01-05 15:35:00|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|1
1641396910000|2022-01-05 15:35:10|28202.2|28187.2|28199.7|28184.7|28202.2|28187.2|28199.7|28184.7|2
1641396920000|2022-01-05 15:35:20|28202.2|28187.2|28204.7|28189.7|28204.7|28189.7|28199.7|28184.7|5
1641396950000|2022-01-05 15:35:50|28209.7|28194.7|28209.7|28194.7|28209.7|28194.7|28209.7|28194.7|4
1641396960000|2022-01-05 15:36:00|28207.2|28192.2|28204.7|28189.7|28209.7|28194.7|28204.7|28189.7|2
1641396990000|2022-01-05 15:36:30|||||||||1
1641397000000|2022-01-05 15:36:40|28209.7|28194.7|28214.7|28199.7|28214.7|28199.7|28209.7|28194.7|12
1641397010000|2022-01-05 15:36:50|||||||||1
1641397030000|2022-01-05 15:37:10|||||||||1
1641397050000|2022-01-05 15:37:30|||||||||1
1641397060000|2022-01-05 15:37:40|28217.2|28202.2|28219.7|28204.7|28219.7|28204.7|28217.2|28202.2|12
1641397070000|2022-01-05 15:37:50|28214.7|28199.7|28214.7|28199.7|28214.7|28199.7|28214.7|28199.7|11
1641397080000|2022-01-05 15:38:00|28212.2|28197.2|28209.7|28194.7|28212.2|28197.2|28209.7|28194.7|3
1641397100000|2022-01-05 15:38:20|28204.7|28189.7|28199.7|28184.7|28204.7|28189.7|28199.7|28184.7|9
1641397120000|2022-01-05 15:38:40|28204.7|28189.7|28202.2|28187.2|28204.7|28189.7|28199.7|28184.7|7
1641397130000|2022-01-05 15:38:50|28204.7|28189.7|28204.7|28189.7|28207.2|28192.2|28204.7|28189.7|10
1641397140000|2022-01-05 15:39:00|28202.2|28187.2|28199.7|28184.7|28204.7|28189.7|28199.7|28184.7|5
1641397150000|2022-01-05 15:39:10|28202.2|28187.2|28199.7|28184.7|28204.7|28189.7|28199.7|28184.7|4
1641397160000|2022-01-05 15:39:20|28202.2|28187.2|28202.2|28187.2|28202.2|28187.2|28199.7|28184.7|2
1641397170000|2022-01-05 15:39:30|28199.7|28184.7|28202.2|28187.2|28202.2|28187.2|28199.7|28184.7|6
1641397180000|2022-01-05 15:39:40|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|28202.2|28187.2|0
1641397190000|2022-01-05 15:39:50|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|7
1641397200000|2022-01-05 15:40:00|28202.2|28187.2|28199.7|28184.7|28204.7|28189.7|28199.7|28184.7|2
1641397230000|2022-01-05 15:40:30|28197.2|28182.2|28194.7|28179.7|28197.2|28182.2|28194.7|28179.7|8
1641397250000|2022-01-05 15:40:50|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|7
1641397260000|2022-01-05 15:41:00|28194.7|28179.7|28189.7|28174.7|28194.7|28179.7|28189.7|28174.7|3
1641397270000|2022-01-05 15:41:10|||||||||2
1641397280000|2022-01-05 15:41:20|||||||||1
1641397290000|2022-01-05 15:41:30|||||||||2
1641397300000|2022-01-05 15:41:40|28194.7|28179.7|28192.2|28177.2|28194.7|28179.7|28192.2|28177.2|18
1641397310000|2022-01-05 15:41:50|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|1
1641397320000|2022-01-05 15:42:00|28192.2|28177.2|28189.7|28174.7|28192.2|28177.2|28189.7|28174.7|6
1641397350000|2022-01-05 15:42:30|28192.2|28177.2|28194.7|28179.7|28194.7|28179.7|28192.2|28177.2|8
1641397370000|2022-01-05 15:42:50|28197.2|28182.2|28199.7|28184.7|28199.7|28184.7|28197.2|28182.2|6
1641397390000|2022-01-05 15:43:10|||||||||1
1641397400000|2022-01-05 15:43:20|||||||||14
1641397420000|2022-01-05 15:43:40|28202.2|28187.2|28204.7|28189.7|28204.7|28189.7|28199.7|28184.7|6
1641397430000|2022-01-05 15:43:50|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|6
1641397440000|2022-01-05 15:44:00|28202.2|28187.2|28204.7|28189.7|28204.7|28189.7|28199.7|28184.7|2
1641397450000|2022-01-05 15:44:10|||||||||2
1641397470000|2022-01-05 15:44:30|28207.2|28192.2|28204.7|28189.7|28207.2|28192.2|28204.7|28189.7|4
1641397480000|2022-01-05 15:44:40|28209.7|28194.7|28209.7|28194.7|28209.7|28194.7|28209.7|28194.7|2
1641397490000|2022-01-05 15:44:50|||||||||1
1641397500000|2022-01-05 15:45:00|28204.7|28189.7|28209.7|28194.7|28209.7|28194.7|28204.7|28189.7|8
1641397510000|2022-01-05 15:45:10|28207.2|28192.2|28209.7|28194.7|28209.7|28194.7|28204.7|28189.7|3
1641397520000|2022-01-05 15:45:20|||||||||2
1641397560000|2022-01-05 15:46:00|28207.2|28192.2|28209.7|28194.7|28209.7|28194.7|28207.2|28192.2|9
1641397570000|2022-01-05 15:46:10|28207.2|28192.2|28209.7|28194.7|28209.7|28194.7|28207.2|28192.2|0
1641397580000|2022-01-05 15:46:20|28207.2|28192.2|28204.7|28189.7|28209.7|28194.7|28204.7|28189.7|4
1641397590000|2022-01-05 15:46:30|28209.7|28194.7|28209.7|28194.7|28209.7|28194.7|28209.7|28194.7|6
1641397600000|2022-01-05 15:46:40|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|8
1641397620000|2022-01-05 15:47:00|||||||||1
1641397630000|2022-01-05 15:47:10|||||||||2
1641397640000|2022-01-05 15:47:20|||||||||2
1641397650000|2022-01-05 15:47:30|||||||||2
1641397660000|2022-01-05 15:47:40|||||||||3
1641397670000|2022-01-05 15:47:50|||||||||1
1641397680000|2022-01-05 15:48:00|||||||||3
1641397690000|2022-01-05 15:48:10|28202.2|28187.2|28204.7|28189.7|28204.7|28189.7|28202.2|28187.2|7
1641397700000|2022-01-05 15:48:20|||||||||2
1641397710000|2022-01-05 15:48:30|28202.2|28187.2|28199.7|28184.7|28202.2|28187.2|28199.7|28184.7|3
1641397720000|2022-01-05 15:48:40|28202.2|28187.2|28204.7|28189.7|28204.7|28189.7|28199.7|28184.7|9
1641397730000|2022-01-05 15:48:50|28202.2|28187.2|28204.7|28189.7|28204.7|28189.7|28202.2|28187.2|1
1641397740000|2022-01-05 15:49:00|||||||||1
1641397750000|2022-01-05 15:49:10|28202.2|28187.2|28202.2|28187.2|28202.2|28187.2|28202.2|28187.2|7
1641397760000|2022-01-05 15:49:20|28204.7|28189.7|28199.7|28184.7|28204.7|28189.7|28199.7|28184.7|1
1641397770000|2022-01-05 15:49:30|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|28204.7|28189.7|9
1641397780000|2022-01-05 15:49:40|||||||||2
1641397790000|2022-01-05 15:49:50|||||||||1
1641397800000|2022-01-05 15:50:00|28202.2|28187.2|28194.7|28179.7|28204.7|28189.7|28194.7|28179.7|17
1641397810000|2022-01-05 15:50:10|||||||||1
1641397820000|2022-01-05 15:50:20|||||||||7
1641397830000|2022-01-05 15:50:30|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|3
1641397840000|2022-01-05 15:50:40|||||||||4
1641397850000|2022-01-05 15:50:50|28192.2|28177.2|28194.7|28179.7|28194.7|28179.7|28189.7|28174.7|3
1641397860000|2022-01-05 15:51:00|28192.2|28177.2|28189.7|28174.7|28192.2|28177.2|28189.7|28174.7|2
1641397870000|2022-01-05 15:51:10|||||||||1
1641397880000|2022-01-05 15:51:20|||||||||5
1641397890000|2022-01-05 15:51:30|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|3
1641397900000|2022-01-05 15:51:40|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|0
1641397920000|2022-01-05 15:52:00|28192.2|28177.2|28194.7|28179.7|28194.7|28179.7|28192.2|28177.2|8
1641397930000|2022-01-05 15:52:10|28192.2|28177.2|28192.2|28177.2|28194.7|28179.7|28192.2|28177.2|3
1641397940000|2022-01-05 15:52:20|28189.7|28174.7|28192.2|28177.2|28192.2|28177.2|28189.7|28174.7|3
1641397950000|2022-01-05 15:52:30|28194.7|28179.7|28192.2|28177.2|28194.7|28179.7|28192.2|28177.2|3
1641397970000|2022-01-05 15:52:50|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|0
1641397980000|2022-01-05 15:53:00|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|11
1641397990000|2022-01-05 15:53:10|||||||||2
1641398010000|2022-01-05 15:53:30|28202.2|28187.2|28199.7|28184.7|28202.2|28187.2|28199.7|28184.7|7
1641398020000|2022-01-05 15:53:40|||||||||1
1641398040000|2022-01-05 15:54:00|||||||||12
1641398050000|2022-01-05 15:54:10|||||||||1
1641398060000|2022-01-05 15:54:20|28202.2|28187.2|28202.2|28187.2|28204.7|28189.7|28202.2|28187.2|9
1641398070000|2022-01-05 15:54:30|28204.7|28189.7|28199.7|28184.7|28204.7|28189.7|28199.7|28184.7|4
1641398080000|2022-01-05 15:54:40|||||||||1
1641398090000|2022-01-05 15:54:50|||||||||3
1641398100000|2022-01-05 15:55:00|||||||||6
1641398110000|2022-01-05 15:55:10|28194.7|28179.7|28199.7|28184.7|28199.7|28184.7|28194.7|28179.7|12
1641398120000|2022-01-05 15:55:20|||||||||8
1641398130000|2022-01-05 15:55:30|28197.2|28182.2|28199.7|28184.7|28199.7|28184.7|28194.7|28179.7|21
1641398140000|2022-01-05 15:55:40|28197.2|28182.2|28194.7|28179.7|28197.2|28182.2|28194.7|28179.7|8
1641398150000|2022-01-05 15:55:50|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|5
1641398160000|2022-01-05 15:56:00|||||||||3
1641398170000|2022-01-05 15:56:10|28187.2|28172.2|28187.2|28172.2|28189.7|28174.7|28187.2|28172.2|6
1641398180000|2022-01-05 15:56:20|28184.7|28169.7|28184.7|28169.7|28189.7|28174.7|28184.7|28169.7|6
1641398190000|2022-01-05 15:56:30|28187.2|28172.2|28189.7|28174.7|28189.7|28174.7|28187.2|28172.2|4
1641398200000|2022-01-05 15:56:40|28187.2|28172.2|28194.7|28179.7|28194.7|28179.7|28187.2|28172.2|6
1641398220000|2022-01-05 15:57:00|28199.7|28184.7|28202.2|28187.2|28202.2|28187.2|28199.7|28184.7|13
1641398230000|2022-01-05 15:57:10|28204.7|28189.7|28202.2|28187.2|28204.7|28189.7|28199.7|28184.7|4
1641398240000|2022-01-05 15:57:20|28199.7|28184.7|28199.7|28184.7|28202.2|28187.2|28199.7|28184.7|2
1641398250000|2022-01-05 15:57:30|28197.2|28182.2|28194.7|28179.7|28199.7|28184.7|28194.7|28179.7|6
1641398260000|2022-01-05 15:57:40|28197.2|28182.2|28194.7|28179.7|28197.2|28182.2|28194.7|28179.7|2
1641398270000|2022-01-05 15:57:50|||||||||1
1641398280000|2022-01-05 15:58:00|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|28189.7|28174.7|6
1641398290000|2022-01-05 15:58:10|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|2
1641398300000|2022-01-05 15:58:20|||||||||2
1641398310000|2022-01-05 15:58:30|||||||||1
1641398320000|2022-01-05 15:58:40|||||||||2
1641398330000|2022-01-05 15:58:50|||||||||1
1641398340000|2022-01-05 15:59:00|28192.2|28177.2|28189.7|28174.7|28192.2|28177.2|28189.7|28174.7|5
1641398350000|2022-01-05 15:59:10|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|5
1641398380000|2022-01-05 15:59:40|||||||||1
1641398390000|2022-01-05 15:59:50|||||||||2
1641398400000|2022-01-05 16:00:00|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|9
1641398460000|2022-01-05 16:01:00|||||||||9
1641398480000|2022-01-05 16:01:20|||||||||1
1641398490000|2022-01-05 16:01:30|||||||||1
1641398500000|2022-01-05 16:01:40|28197.2|28182.2|28197.2|28182.2|28197.2|28182.2|28194.7|28179.7|12
1641398510000|2022-01-05 16:01:50|28194.7|28179.7|28197.2|28182.2|28197.2|28182.2|28194.7|28179.7|0
1641398520000|2022-01-05 16:02:00|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|28194.7|28179.7|2
1641398530000|2022-01-05 16:02:10|28194.7|28179.7|28197.2|28182.2|28197.2|28182.2|28194.7|28179.7|1
1641398540000|2022-01-05 16:02:20|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|28194.7|28179.7|0
1641398550000|2022-01-05 16:02:30|28197.2|28182.2|28194.7|28179.7|28197.2|28182.2|28194.7|28179.7|2
1641398560000|2022-01-05 16:02:40|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|28199.7|28184.7|1
1641398570000|2022-01-05 16:02:50|||||||||2
1641398580000|2022-01-05 16:03:00|28194.7|28179.7|28194.7|28179.7|28199.7|28184.7|28194.7|28179.7|18
1641398590000|2022-01-05 16:03:10|28197.2|28182.2|28194.7|28179.7|28197.2|28182.2|28194.7|28179.7|1
1641398600000|2022-01-05 16:03:20|||||||||1
1641398610000|2022-01-05 16:03:30|||||||||1
1641398620000|2022-01-05 16:03:40|||||||||2
1641398630000|2022-01-05 16:03:50|||||||||1
1641398650000|2022-01-05 16:04:10|28192.2|28177.2|28192.2|28177.2|28192.2|28177.2|28189.7|28174.7|6
1641398660000|2022-01-05 16:04:20|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|28189.7|28174.7|3
1641398670000|2022-01-05 16:04:30|||||||||1
1641398680000|2022-01-05 16:04:40|||||||||1
1641398690000|2022-01-05 16:04:50|28187.2|28172.2|28187.2|28172.2|28187.2|28172.2|28184.7|28169.7|14
1641398700000|2022-01-05 16:05:00|28189.7|28174.7|28189.7|28174.7|28194.7|28179.7|28189.7|28174.7|13
1641398710000|2022-01-05 16:05:10|28192.2|28177.2|28189.7|28174.7|28194.7|28179.7|28189.7|28174.7|2
1641398720000|2022-01-05 16:05:20|28192.2|28177.2|28189.7|28174.7|28194.7|28179.7|28189.7|28174.7|3
1641398730000|2022-01-05 16:05:30|28192.2|28177.2|28189.7|28174.7|28192.2|28177.2|28189.7|28174.7|8
1641398740000|2022-01-05 16:05:40|28192.2|28177.2|28189.7|28174.7|28192.2|28177.2|28189.7|28174.7|8
1641398750000|2022-01-05 16:05:50|||||||||1
1641398760000|2022-01-05 16:06:00|28184.7|28169.7|28184.7|28169.7|28184.7|28169.7|28184.7|28169.7|4
1641398770000|2022-01-05 16:06:10|||||||||1
1641398780000|2022-01-05 16:06:20|28182.2|28167.2|28179.7|28164.7|28182.2|28167.2|28179.7|28164.7|14
1641398790000|2022-01-05 16:06:30|||||||||7
1641398800000|2022-01-05 16:06:40|||||||||1
1641398810000|2022-01-05 16:06:50|||||||||1
1641398820000|2022-01-05 16:07:00|28182.2|28167.2|28179.7|28164.7|28184.7|28169.7|28179.7|28164.7|7
1641398830000|2022-01-05 16:07:10|28177.2|28162.2|28174.7|28159.7|28177.2|28162.2|28174.7|28159.7|9
1641398840000|2022-01-05 16:07:20|28177.2|28162.2|28174.7|28159.7|28177.2|28162.2|28174.7|28159.7|2
1641398850000|2022-01-05 16:07:30|||||||||3
1641398860000|2022-01-05 16:07:40|28177.2|28162.2|28179.7|28164.7|28179.7|28164.7|28177.2|28162.2|1
1641398870000|2022-01-05 16:07:50|28174.7|28159.7|28177.2|28162.2|28177.2|28162.2|28174.7|28159.7|8
1641398880000|2022-01-05 16:08:00|28174.7|28159.7|28174.7|28159.7|28177.2|28162.2|28174.7|28159.7|3
1641398890000|2022-01-05 16:08:10|28177.2|28162.2|28174.7|28159.7|28179.7|28164.7|28174.7|28159.7|2
1641398910000|2022-01-05 16:08:30|||||||||1
1641398920000|2022-01-05 16:08:40|28177.2|28162.2|28179.7|28164.7|28179.7|28164.7|28177.2|28162.2|0
1641398930000|2022-01-05 16:08:50|28177.2|28162.2|28177.2|28162.2|28179.7|28164.7|28174.7|28159.7|11
1641398940000|2022-01-05 16:09:00|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|0
1641398950000|2022-01-05 16:09:10|||||||||1
1641398960000|2022-01-05 16:09:20|||||||||1
1641398970000|2022-01-05 16:09:30|||||||||1
1641398990000|2022-01-05 16:09:50|||||||||1
1641399000000|2022-01-05 16:10:00|28177.2|28162.2|28174.7|28159.7|28177.2|28162.2|28174.7|28159.7|9
1641399010000|2022-01-05 16:10:10|||||||||2
1641399020000|2022-01-05 16:10:20|||||||||1
1641399030000|2022-01-05 16:10:30|28169.7|28154.7|28172.2|28157.2|28172.2|28157.2|28169.7|28154.7|13
1641399040000|2022-01-05 16:10:40|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28169.7|28154.7|3
1641399050000|2022-01-05 16:10:50|28169.7|28154.7|28169.7|28154.7|28172.2|28157.2|28169.7|28154.7|2
1641399060000|2022-01-05 16:11:00|28172.2|28157.2|28174.7|28159.7|28174.7|28159.7|28172.2|28157.2|8
1641399070000|2022-01-05 16:11:10|28172.2|28157.2|28172.2|28157.2|28172.2|28157.2|28172.2|28157.2|3
1641399080000|2022-01-05 16:11:20|28169.7|28154.7|28169.7|28154.7|28169.7|28154.7|28169.7|28154.7|1
1641399090000|2022-01-05 16:11:30|||||||||1
1641399100000|2022-01-05 16:11:40|28167.2|28152.2|28164.7|28149.7|28167.2|28152.2|28164.7|28149.7|8
1641399120000|2022-01-05 16:12:00|||||||||1
1641399130000|2022-01-05 16:12:10|||||||||1
1641399140000|2022-01-05 16:12:20|28167.2|28152.2|28164.7|28149.7|28167.2|28152.2|28164.7|28149.7|7
1641399150000|2022-01-05 16:12:30|28167.2|28152.2|28164.7|28149.7|28169.7|28154.7|28164.7|28149.7|3
1641399160000|2022-01-05 16:12:40|28169.7|28154.7|28167.2|28152.2|28169.7|28154.7|28167.2|28152.2|9
1641399170000|2022-01-05 16:12:50|28169.7|28154.7|28169.7|28154.7|28169.7|28154.7|28169.7|28154.7|0
1641399190000|2022-01-05 16:13:10|28172.2|28157.2|28172.2|28157.2|28172.2|28157.2|28172.2|28157.2|3
1641399200000|2022-01-05 16:13:20|28174.7|28159.7|28169.7|28154.7|28174.7|28159.7|28169.7|28154.7|16
1641399210000|2022-01-05 16:13:30|||||||||3
1641399230000|2022-01-05 16:13:50|||||||||1
1641399270000|2022-01-05 16:14:30|||||||||3
1641399280000|2022-01-05 16:14:40|28174.7|28159.7|28172.2|28157.2|28174.7|28159.7|28172.2|28157.2|5
1641399290000|2022-01-05 16:14:50|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|1
1641399300000|2022-01-05 16:15:00|||||||||1
1641399310000|2022-01-05 16:15:10|28177.2|28162.2|28174.7|28159.7|28179.7|28164.7|28174.7|28159.7|19
1641399330000|2022-01-05 16:15:30|28177.2|28162.2|28179.7|28164.7|28179.7|28164.7|28177.2|28162.2|1
1641399350000|2022-01-05 16:15:50|||||||||6
1641399380000|2022-01-05 16:16:20|||||||||7
1641399390000|2022-01-05 16:16:30|28177.2|28162.2|28179.7|28164.7|28179.7|28164.7|28177.2|28162.2|8
1641399400000|2022-01-05 16:16:40|28177.2|28162.2|28179.7|28164.7|28179.7|28164.7|28177.2|28162.2|3
1641399410000|2022-01-05 16:16:50|28177.2|28162.2|28174.7|28159.7|28177.2|28162.2|28174.7|28159.7|4
1641399420000|2022-01-05 16:17:00|28172.2|28157.2|28174.7|28159.7|28174.7|28159.7|28172.2|28157.2|11
1641399460000|2022-01-05 16:17:40|||||||||1
1641399480000|2022-01-05 16:18:00|||||||||2
1641399500000|2022-01-05 16:18:20|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|18
1641399510000|2022-01-05 16:18:30|||||||||3
1641399520000|2022-01-05 16:18:40|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|6
1641399530000|2022-01-05 16:18:50|||||||||1
1641399540000|2022-01-05 16:19:00|28172.2|28157.2|28169.7|28154.7|28172.2|28157.2|28169.7|28154.7|11
1641399560000|2022-01-05 16:19:20|||||||||1
1641399580000|2022-01-05 16:19:40|||||||||1
1641399590000|2022-01-05 16:19:50|||||||||1
1641399600000|2022-01-05 16:20:00|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|19
1641399610000|2022-01-05 16:20:10|28179.7|28164.7|28174.7|28159.7|28179.7|28164.7|28174.7|28159.7|17
1641399620000|2022-01-05 16:20:20|28177.2|28162.2|28177.2|28162.2|28177.2|28162.2|28174.7|28159.7|7
1641399630000|2022-01-05 16:20:30|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|0
1641399640000|2022-01-05 16:20:40|||||||||2
1641399650000|2022-01-05 16:20:50|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|5
1641399680000|2022-01-05 16:21:20|28182.2|28167.2|28184.7|28169.7|28184.7|28169.7|28179.7|28164.7|7
1641399690000|2022-01-05 16:21:30|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|28179.7|28164.7|12
1641399710000|2022-01-05 16:21:50|||||||||1
1641399720000|2022-01-05 16:22:00|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|28174.7|28159.7|15
1641399730000|2022-01-05 16:22:10|||||||||1
1641399740000|2022-01-05 16:22:20|||||||||1
1641399750000|2022-01-05 16:22:30|||||||||2
1641399760000|2022-01-05 16:22:40|28169.7|28154.7|28169.7|28154.7|28172.2|28157.2|28169.7|28154.7|10
1641399770000|2022-01-05 16:22:50|||||||||1
1641399780000|2022-01-05 16:23:00|||||||||1
1641399790000|2022-01-05 16:23:10|28167.2|28152.2|28164.7|28149.7|28167.2|28152.2|28164.7|28149.7|13
1641399800000|2022-01-05 16:23:20|||||||||9
1641399830000|2022-01-05 16:23:50|28167.2|28152.2|28169.7|28154.7|28169.7|28154.7|28164.7|28149.7|9
1641399840000|2022-01-05 16:24:00|||||||||1
1641399850000|2022-01-05 16:24:10|||||||||4
1641399870000|2022-01-05 16:24:30|28164.7|28149.7|28164.7|28149.7|28164.7|28149.7|28164.7|28149.7|3
1641399880000|2022-01-05 16:24:40|||||||||1
1641399900000|2022-01-05 16:25:00|28162.2|28147.2|28164.7|28149.7|28164.7|28149.7|28159.7|28144.7|47
1641399910000|2022-01-05 16:25:10|||||||||14
1641399920000|2022-01-05 16:25:20|28162.2|28147.2|28164.7|28149.7|28164.7|28149.7|28159.7|28144.7|5
1641399930000|2022-01-05 16:25:30|28159.7|28144.7|28159.7|28144.7|28162.2|28147.2|28159.7|28144.7|3
1641399940000|2022-01-05 16:25:40|28162.2|28147.2|28159.7|28144.7|28162.2|28147.2|28159.7|28144.7|2
1641399950000|2022-01-05 16:25:50|||||||||6
1641399960000|2022-01-05 16:26:00|28157.2|28142.2|28159.7|28144.7|28159.7|28144.7|28154.7|28139.7|15
1641399980000|2022-01-05 16:26:20|28157.2|28142.2|28154.7|28139.7|28157.2|28142.2|28154.7|28139.7|6
1641399990000|2022-01-05 16:26:30|||||||||1
1641400010000|2022-01-05 16:26:50|||||||||2
1641400020000|2022-01-05 16:27:00|||||||||1
1641400040000|2022-01-05 16:27:20|||||||||10
1641400050000|2022-01-05 16:27:30|||||||||2
1641400060000|2022-01-05 16:27:40|28157.2|28142.2|28159.7|28144.7|28159.7|28144.7|28154.7|28139.7|18
1641400070000|2022-01-05 16:27:50|28154.7|28139.7|28157.2|28142.2|28159.7|28144.7|28154.7|28139.7|10
1641400080000|2022-01-05 16:28:00|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|1
1641400090000|2022-01-05 16:28:10|28157.2|28142.2|28157.2|28142.2|28159.7|28144.7|28154.7|28139.7|8
1641400100000|2022-01-05 16:28:20|28159.7|28144.7|28164.7|28149.7|28164.7|28149.7|28159.7|28144.7|6
1641400110000|2022-01-05 16:28:30|28169.7|28154.7|28169.7|28154.7|28169.7|28154.7|28164.7|28149.7|17
1641400120000|2022-01-05 16:28:40|28167.2|28152.2|28164.7|28149.7|28167.2|28152.2|28164.7|28149.7|2
1641400140000|2022-01-05 16:29:00|28169.7|28154.7|28169.7|28154.7|28169.7|28154.7|28164.7|28149.7|18
1641400160000|2022-01-05 16:29:20|28172.2|28157.2|28174.7|28159.7|28174.7|28159.7|28172.2|28157.2|5
1641400180000|2022-01-05 16:29:40|||||||||20
1641400190000|2022-01-05 16:29:50|28177.2|28162.2|28179.7|28164.7|28179.7|28164.7|28174.7|28159.7|19
1641400200000|2022-01-05 16:30:00|28174.7|28159.7|28174.7|28159.7|28177.2|28162.2|28172.2|28157.2|17
1641400210000|2022-01-05 16:30:10|28177.2|28162.2|28172.2|28157.2|28177.2|28162.2|28172.2|28157.2|4
1641400220000|2022-01-05 16:30:20|28169.7|28154.7|28169.7|28154.7|28174.7|28159.7|28169.7|28154.7|3
1641400230000|2022-01-05 16:30:30|28172.2|28157.2|28174.7|28159.7|28174.7|28159.7|28169.7|28154.7|4
1641400240000|2022-01-05 16:30:40|28172.2|28157.2|28167.2|28152.2|28172.2|28157.2|28164.7|28149.7|10
1641400250000|2022-01-05 16:30:50|28169.7|28154.7|28164.7|28149.7|28172.2|28157.2|28164.7|28149.7|8
1641400260000|2022-01-05 16:31:00|28167.2|28152.2|28159.7|28144.7|28167.2|28152.2|28159.7|28144.7|3
1641400270000|2022-01-05 16:31:10|28162.2|28147.2|28159.7|28144.7|28162.2|28147.2|28159.7|28144.7|5
1641400280000|2022-01-05 16:31:20|28162.2|28147.2|28164.7|28149.7|28164.7|28149.7|28162.2|28147.2|5
1641400300000|2022-01-05 16:31:40|28162.2|28147.2|28164.7|28149.7|28164.7|28149.7|28159.7|28144.7|8
1641400320000|2022-01-05 16:32:00|||||||||8
1641400330000|2022-01-05 16:32:10|28162.2|28147.2|28169.7|28154.7|28169.7|28154.7|28162.2|28147.2|25
1641400340000|2022-01-05 16:32:20|28167.2|28152.2|28164.7|28149.7|28169.7|28154.7|28164.7|28149.7|9
1641400350000|2022-01-05 16:32:30|28162.2|28147.2|28159.7|28144.7|28164.7|28149.7|28159.7|28144.7|13
1641400360000|2022-01-05 16:32:40|||||||||16
1641400370000|2022-01-05 16:32:50|||||||||9
1641400380000|2022-01-05 16:33:00|||||||||3
1641400390000|2022-01-05 16:33:10|28157.2|28142.2|28154.7|28139.7|28157.2|28142.2|28154.7|28139.7|6
1641400400000|2022-01-05 16:33:20|28152.2|28137.2|28149.7|28134.7|28152.2|28137.2|28149.7|28134.7|4
1641400410000|2022-01-05 16:33:30|28152.2|28137.2|28157.2|28142.2|28157.2|28142.2|28149.7|28134.7|39
1641400420000|2022-01-05 16:33:40|28154.7|28139.7|28154.7|28139.7|28157.2|28142.2|28154.7|28139.7|0
1641400430000|2022-01-05 16:33:50|28157.2|28142.2|28154.7|28139.7|28157.2|28142.2|28154.7|28139.7|16
1641400440000|2022-01-05 16:34:00|28149.7|28134.7|28144.7|28129.7|28149.7|28134.7|28144.7|28129.7|12
1641400450000|2022-01-05 16:34:10|28142.2|28127.2|28144.7|28129.7|28144.7|28129.7|28142.2|28127.2|6
1641400460000|2022-01-05 16:34:20|||||||||4
1641400470000|2022-01-05 16:34:30|28149.7|28134.7|28149.7|28134.7|28152.2|28137.2|28149.7|28134.7|51
1641400480000|2022-01-05 16:34:40|28144.7|28129.7|28149.7|28134.7|28149.7|28134.7|28144.7|28129.7|32
1641400490000|2022-01-05 16:34:50|28154.7|28139.7|28164.7|28149.7|28164.7|28149.7|28154.7|28139.7|98
1641400500000|2022-01-05 16:35:00|28162.2|28147.2|28164.7|28149.7|28164.7|28149.7|28159.7|28144.7|12
1641400510000|2022-01-05 16:35:10|28159.7|28144.7|28159.7|28144.7|28159.7|28144.7|28159.7|28144.7|2
1641400520000|2022-01-05 16:35:20|28164.7|28149.7|28167.2|28152.2|28167.2|28152.2|28164.7|28149.7|18
1641400530000|2022-01-05 16:35:30|28164.7|28149.7|28164.7|28149.7|28164.7|28149.7|28164.7|28149.7|1
1641400540000|2022-01-05 16:35:40|||||||||1
1641400550000|2022-01-05 16:35:50|28162.2|28147.2|28164.7|28149.7|28164.7|28149.7|28162.2|28147.2|8
1641400570000|2022-01-05 16:36:10|28162.2|28147.2|28159.7|28144.7|28162.2|28147.2|28159.7|28144.7|2
1641400580000|2022-01-05 16:36:20|28162.2|28147.2|28162.2|28147.2|28164.7|28149.7|28162.2|28147.2|1
1641400590000|2022-01-05 16:36:30|28159.7|28144.7|28159.7|28144.7|28159.7|28144.7|28159.7|28144.7|4
1641400600000|2022-01-05 16:36:40|28157.2|28142.2|28154.7|28139.7|28159.7|28144.7|28154.7|28139.7|12
1641400610000|2022-01-05 16:36:50|28159.7|28144.7|28159.7|28144.7|28159.7|28144.7|28154.7|28139.7|16
1641400630000|2022-01-05 16:37:10|28157.2|28142.2|28154.7|28139.7|28157.2|28142.2|28154.7|28139.7|10
1641400640000|2022-01-05 16:37:20|28157.2|28142.2|28159.7|28144.7|28159.7|28144.7|28157.2|28142.2|2
1641400650000|2022-01-05 16:37:30|28157.2|28142.2|28159.7|28144.7|28159.7|28144.7|28157.2|28142.2|8
1641400660000|2022-01-05 16:37:40|28162.2|28147.2|28162.2|28147.2|28164.7|28149.7|28162.2|28147.2|31
1641400670000|2022-01-05 16:37:50|28159.7|28144.7|28159.7|28144.7|28159.7|28144.7|28159.7|28144.7|0
1641400680000|2022-01-05 16:38:00|28157.2|28142.2|28159.7|28144.7|28159.7|28144.7|28157.2|28142.2|15
1641400690000|2022-01-05 16:38:10|||||||||1
1641400700000|2022-01-05 16:38:20|28157.2|28142.2|28159.7|28144.7|28162.2|28147.2|28154.7|28139.7|6
1641400720000|2022-01-05 16:38:40|28162.2|28147.2|28159.7|28144.7|28162.2|28147.2|28159.7|28144.7|1
1641400730000|2022-01-05 16:38:50|28162.2|28147.2|28159.7|28144.7|28162.2|28147.2|28159.7|28144.7|0
1641400740000|2022-01-05 16:39:00|28162.2|28147.2|28164.7|28149.7|28164.7|28149.7|28159.7|28144.7|0
1641400750000|2022-01-05 16:39:10|28167.2|28152.2|28164.7|28149.7|28167.2|28152.2|28164.7|28149.7|0
1641400760000|2022-01-05 16:39:20|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|1
1641400780000|2022-01-05 16:39:40|28164.7|28149.7|28169.7|28154.7|28169.7|28154.7|28164.7|28149.7|2
1641400790000|2022-01-05 16:39:50|28167.2|28152.2|28164.7|28149.7|28169.7|28154.7|28164.7|28149.7|6
1641400800000|2022-01-05 16:40:00|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|2
1641400810000|2022-01-05 16:40:10|28164.7|28149.7|28164.7|28149.7|28167.2|28152.2|28164.7|28149.7|0
1641400820000|2022-01-05 16:40:20|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|0
1641400830000|2022-01-05 16:40:30|28164.7|28149.7|28167.2|28152.2|28167.2|28152.2|28164.7|28149.7|0
1641400840000|2022-01-05 16:40:40|28164.7|28149.7|28167.2|28152.2|28167.2|28152.2|28164.7|28149.7|1
1641400850000|2022-01-05 16:40:50|28169.7|28154.7|28164.7|28149.7|28169.7|28154.7|28164.7|28149.7|1
1641400860000|2022-01-05 16:41:00|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|28167.2|28152.2|0
1641400870000|2022-01-05 16:41:10|28164.7|28149.7|28164.7|28149.7|28164.7|28149.7|28164.7|28149.7|2
1641400880000|2022-01-05 16:41:20|28162.2|28147.2|28162.2|28147.2|28162.2|28147.2|28162.2|28147.2|2
1641400890000|2022-01-05 16:41:30|28159.7|28144.7|28162.2|28147.2|28162.2|28147.2|28159.7|28144.7|4
1641400900000|2022-01-05 16:41:40|28164.7|28149.7|28157.2|28142.2|28164.7|28149.7|28157.2|28142.2|28
1641400910000|2022-01-05 16:41:50|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|4
1641400920000|2022-01-05 16:42:00|||||||||8
1641400930000|2022-01-05 16:42:10|28157.2|28142.2|28157.2|28142.2|28159.7|28144.7|28157.2|28142.2|7
1641400950000|2022-01-05 16:42:30|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|0
1641400960000|2022-01-05 16:42:40|28157.2|28142.2|28154.7|28139.7|28157.2|28142.2|28154.7|28139.7|0
1641400990000|2022-01-05 16:43:10|28157.2|28142.2|28157.2|28142.2|28157.2|28142.2|28154.7|28139.7|0
1641401000000|2022-01-05 16:43:20|28159.7|28144.7|28157.2|28142.2|28159.7|28144.7|28157.2|28142.2|0
1641401010000|2022-01-05 16:43:30|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|28154.7|28139.7|0
1641401030000|2022-01-05 16:43:50|28149.7|28134.7|28149.7|28134.7|28149.7|28134.7|28149.7|28134.7|6
1641401040000|2022-01-05 16:44:00|28144.7|28129.7|28144.7|28129.7|28144.7|28129.7|28144.7|28129.7|1
1641401050000|2022-01-05 16:44:10|28139.7|28124.7|28139.7|28124.7|28139.7|28124.7|28139.7|28124.7|5
1641401060000|2022-01-05 16:44:20|28134.7|28119.7|28134.7|28119.7|28134.7|28119.7|28134.7|28119.7|8
1641401070000|2022-01-05 16:44:30|28139.7|28124.7|28137.2|28122.2|28139.7|28124.7|28134.7|28119.7|28
1641401080000|2022-01-05 16:44:40|28134.7|28119.7|28134.7|28119.7|28134.7|28119.7|28134.7|28119.7|0
1641401090000|2022-01-05 16:44:50|28137.2|28122.2|28129.7|28114.7|28137.2|28122.2|28129.7|28114.7|4
1641401100000|2022-01-05 16:45:00|28127.2|28112.2|28129.7|28114.7|28132.2|28117.2|28127.2|28112.2|3
1641401110000|2022-01-05 16:45:10|28127.2|28112.2|28132.2|28117.2|28132.2|28117.2|28127.2|28112.2|1
1641401120000|2022-01-05 16:45:20|28129.7|28114.7|28129.7|28114.7|28132.2|28117.2|28127.2|28112.2|1
1641401130000|2022-01-05 16:45:30|28127.2|28112.2|28127.2|28112.2|28127.2|28112.2|28127.2|28112.2|0
1641401140000|2022-01-05 16:45:40|28124.7|28109.7|28124.7|28109.7|28124.7|28109.7|28124.7|28109.7|0
1641401160000|2022-01-05 16:46:00|||||||||1
1641401210000|2022-01-05 16:46:50|||||||||1
1641401220000|2022-01-05 16:47:00|28127.2|28112.2|28129.7|28114.7|28129.7|28114.7|28127.2|28112.2|1
1641401230000|2022-01-05 16:47:10|28132.2|28117.2|28134.7|28119.7|28134.7|28119.7|28132.2|28117.2|0
1641401240000|2022-01-05 16:47:20|28137.2|28122.2|28139.7|28124.7|28142.2|28127.2|28137.2|28122.2|0
1641401250000|2022-01-05 16:47:30|28142.2|28127.2|28142.2|28127.2|28142.2|28127.2|28139.7|28124.7|0
1641401260000|2022-01-05 16:47:40|28139.7|28124.7|28139.7|28124.7|28139.7|28124.7|28139.7|28124.7|0
1641401300000|2022-01-05 16:48:20|28142.2|28127.2|28144.7|28129.7|28144.7|28129.7|28142.2|28127.2|0
1641401310000|2022-01-05 16:48:30|28147.2|28132.2|28144.7|28129.7|28147.2|28132.2|28144.7|28129.7|1
1641401320000|2022-01-05 16:48:40|28147.2|28132.2|28147.2|28132.2|28147.2|28132.2|28144.7|28129.7|1
1641401330000|2022-01-05 16:48:50|28144.7|28129.7|28144.7|28129.7|28144.7|28129.7|28144.7|28129.7|0
1641401340000|2022-01-05 16:49:00|28139.7|28124.7|28139.7|28124.7|28139.7|28124.7|28139.7|28124.7|1
1641401350000|2022-01-05 16:49:10|28137.2|28122.2|28137.2|28122.2|28137.2|28122.2|28137.2|28122.2|1
1641401360000|2022-01-05 16:49:20|28139.7|28124.7|28142.2|28127.2|28142.2|28127.2|28139.7|28124.7|0
1641401370000|2022-01-05 16:49:30|28137.2|28122.2|28137.2|28122.2|28139.7|28124.7|28137.2|28122.2|13
1641401380000|2022-01-05 16:49:40|28134.7|28119.7|28137.2|28122.2|28137.2|28122.2|28134.7|28119.7|2
1641401390000|2022-01-05 16:49:50|28139.7|28124.7|28137.2|28122.2|28139.7|28124.7|28137.2|28122.2|0
1641401400000|2022-01-05 16:50:00|28142.2|28117.2|28147.2|28122.2|28147.2|28122.2|28142.2|28117.2|0
1641401410000|2022-01-05 16:50:10|28142.2||28142.2||28142.2||28142.2||0
1641401430000|2022-01-05 16:50:30|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|3
1641401450000|2022-01-05 16:50:50|||||||||1
1641401460000|2022-01-05 16:51:00|28142.2||28137.2||28142.2||28137.2||1
1641401470000|2022-01-05 16:51:10|28142.2||28142.2||28142.2||28142.2||1
1641401480000|2022-01-05 16:51:20|28137.2|28112.2|28137.2|28112.2|28137.2|28112.2|28137.2|28112.2|1
1641401490000|2022-01-05 16:51:30||28117.2||28117.2||28117.2||28117.2|1
1641401500000|2022-01-05 16:51:40|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|1
1641401510000|2022-01-05 16:51:50|28127.2|28107.2|28132.2|28107.2|28132.2|28112.2|28127.2|28107.2|1
1641401530000|2022-01-05 16:52:10|28127.2||28127.2||28127.2||28127.2||0
1641401550000|2022-01-05 16:52:30|||||||||1
1641401560000|2022-01-05 16:52:40|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|2
1641401570000|2022-01-05 16:52:50|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|0
1641401610000|2022-01-05 16:53:30|28132.2|28112.2|28132.2|28107.2|28132.2|28112.2|28132.2|28107.2|7
1641401620000|2022-01-05 16:53:40||28112.2||28112.2||28112.2||28112.2|0
1641401630000|2022-01-05 16:53:50|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|1
1641401640000|2022-01-05 16:54:00|||||||||1
1641401650000|2022-01-05 16:54:10|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|8
1641401660000|2022-01-05 16:54:20||28107.2||28112.2||28112.2||28107.2|1
1641401670000|2022-01-05 16:54:30|28137.2||28132.2||28137.2||28132.2||0
1641401720000|2022-01-05 16:55:20|||||||||5
1641401730000|2022-01-05 16:55:30||28107.2||28112.2||28112.2||28107.2|0
1641401740000|2022-01-05 16:55:40|||||||||22
1641401770000|2022-01-05 16:56:10||28107.2||28107.2||28107.2||28107.2|0
1641401780000|2022-01-05 16:56:20|28127.2||28127.2||28127.2||28127.2||0
1641401790000|2022-01-05 16:56:30|28132.2||28132.2||28132.2||28132.2||5
1641401800000|2022-01-05 16:56:40|28127.2|28112.2|28132.2|28112.2|28132.2|28112.2|28127.2|28112.2|7
1641401810000|2022-01-05 16:56:50||28107.2||28112.2||28112.2||28107.2|0
1641401830000|2022-01-05 16:57:10|28137.2|28117.2|28137.2|28112.2|28137.2|28117.2|28137.2|28112.2|2
1641401840000|2022-01-05 16:57:20|28132.2|28117.2|28137.2|28117.2|28137.2|28117.2|28132.2|28112.2|4
1641401890000|2022-01-05 16:58:10|28142.2|28122.2|28142.2|28117.2|28142.2|28122.2|28142.2|28117.2|4
1641401900000|2022-01-05 16:58:20|28137.2|28122.2|28137.2|28117.2|28137.2|28122.2|28137.2|28117.2|0
1641401910000|2022-01-05 16:58:30||28112.2||28117.2||28117.2||28112.2|2
1641401940000|2022-01-05 16:59:00|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|0
1641401960000|2022-01-05 16:59:20|28137.2||28137.2||28137.2||28137.2||1
1641401970000|2022-01-05 16:59:30|28132.2||28132.2||28132.2||28132.2||0
1641401990000|2022-01-05 16:59:50|28137.2||28132.2||28137.2||28132.2||4
1641402000000|2022-01-05 17:00:00|28127.2|28107.2|28127.2|28107.2|28127.2|28112.2|28127.2|28107.2|0
1641402010000|2022-01-05 17:00:10|28122.2|28102.2|28127.2|28102.2|28127.2|28107.2|28122.2|28102.2|0
1641402020000|2022-01-05 17:00:20||28107.2||28102.2||28107.2||28102.2|5
1641402040000|2022-01-05 17:00:40|28122.2||28122.2||28127.2||28122.2||0
1641402050000|2022-01-05 17:00:50|28127.2|28107.2|28132.2|28107.2|28132.2|28107.2|28122.2|28107.2|0
1641402060000|2022-01-05 17:01:00|28127.2|28112.2|28127.2|28107.2|28127.2|28112.2|28127.2|28107.2|1
1641402070000|2022-01-05 17:01:10|28132.2||28132.2||28132.2||28132.2||0
1641402080000|2022-01-05 17:01:20|28127.2|28112.2|28132.2|28112.2|28132.2|28112.2|28127.2|28112.2|1
1641402090000|2022-01-05 17:01:30|28127.2|28107.2|28132.2|28107.2|28132.2|28107.2|28127.2|28107.2|2
1641402100000|2022-01-05 17:01:40||28112.2||28112.2||28112.2||28112.2|1
1641402110000|2022-01-05 17:01:50||28107.2||28112.2||28112.2||28107.2|0
1641402130000|2022-01-05 17:02:10|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|0
1641402140000|2022-01-05 17:02:20||28112.2||28112.2||28112.2||28112.2|0
1641402150000|2022-01-05 17:02:30|28132.2||28132.2||28132.2||28132.2||0
1641402160000|2022-01-05 17:02:40|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|0
1641402170000|2022-01-05 17:02:50||28112.2||28112.2||28112.2||28112.2|0
1641402180000|2022-01-05 17:03:00||28117.2||28117.2||28117.2||28112.2|0
1641402210000|2022-01-05 17:03:30||28112.2||28117.2||28117.2||28112.2|0
1641402250000|2022-01-05 17:04:10|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|1
1641402260000|2022-01-05 17:04:20|28137.2||28137.2||28137.2||28137.2||1
1641402270000|2022-01-05 17:04:30|28132.2|28117.2|28137.2|28117.2|28137.2|28117.2|28132.2|28117.2|3
1641402290000|2022-01-05 17:04:50|28142.2||28137.2||28142.2||28137.2||0
1641402330000|2022-01-05 17:05:30|28142.2||28142.2||28142.2||28142.2||0
1641402340000|2022-01-05 17:05:40|28137.2|28122.2|28137.2|28117.2|28142.2|28122.2|28137.2|28117.2|0
1641402350000|2022-01-05 17:05:50|28142.2||28137.2||28142.2||28137.2||0
1641402360000|2022-01-05 17:06:00|28142.2|28122.2|28142.2|28122.2|28142.2|28122.2|28137.2|28122.2|0
1641402380000|2022-01-05 17:06:20|||||||||1
1641402490000|2022-01-05 17:08:10|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|1
1641402510000|2022-01-05 17:08:30|28142.2|28122.2|28142.2|28117.2|28142.2|28122.2|28137.2|28117.2|0
1641402520000|2022-01-05 17:08:40|28137.2||28137.2||28142.2||28137.2||0
1641402550000|2022-01-05 17:09:10|28132.2|28112.2|28137.2|28117.2|28137.2|28117.2|28132.2|28112.2|1
1641402580000|2022-01-05 17:09:40|||||||||1
1641402600000|2022-01-05 17:10:00|||||||||1
1641402610000|2022-01-05 17:10:10|28142.2||28142.2||28142.2||28142.2||0
1641402620000|2022-01-05 17:10:20|28137.2||28142.2||28142.2||28137.2||0
1641402640000|2022-01-05 17:10:40||28122.2||28117.2||28122.2||28117.2|0
1641402650000|2022-01-05 17:10:50|28137.2||28137.2||28142.2||28137.2||0
1641402660000|2022-01-05 17:11:00||28112.2||28112.2||28112.2||28112.2|0
1641402670000|2022-01-05 17:11:10||28117.2||28117.2||28117.2||28112.2|0
1641402680000|2022-01-05 17:11:20||28112.2||28112.2||28112.2||28112.2|0
1641402690000|2022-01-05 17:11:30||28117.2||28117.2||28117.2||28117.2|0
1641402730000|2022-01-05 17:12:10||28112.2||28112.2||28112.2||28112.2|0
1641402740000|2022-01-05 17:12:20|28142.2|28117.2|28137.2|28117.2|28142.2|28117.2|28137.2|28117.2|0
1641402760000|2022-01-05 17:12:40||28112.2||28117.2||28117.2||28112.2|0
1641402780000|2022-01-05 17:13:00||28112.2||28117.2||28117.2||28112.2|0
1641402790000|2022-01-05 17:13:10||28112.2||28117.2||28117.2||28112.2|0
1641402800000|2022-01-05 17:13:20|28132.2|28112.2|28137.2|28112.2|28137.2|28112.2|28132.2|28112.2|0
1641402810000|2022-01-05 17:13:30|28132.2||28132.2||28132.2||28132.2||0
1641402830000|2022-01-05 17:13:50|28137.2||28137.2||28137.2||28137.2||0
1641402840000|2022-01-05 17:14:00||28117.2||28112.2||28117.2||28112.2|0
1641402850000|2022-01-05 17:14:10|28132.2||28132.2||28132.2||28132.2||0
1641402860000|2022-01-05 17:14:20|28137.2||28132.2||28137.2||28132.2||0
1641402870000|2022-01-05 17:14:30|28137.2||28132.2||28137.2||28132.2||0
1641402880000|2022-01-05 17:14:40|28137.2||28137.2||28137.2||28137.2||0
1641402890000|2022-01-05 17:14:50|28142.2|28117.2|28142.2|28117.2|28142.2|28117.2|28142.2|28117.2|0
1641402900000|2022-01-05 17:15:00|28137.2|28122.2|28142.2|28117.2|28142.2|28122.2|28137.2|28117.2|0
1641402910000|2022-01-05 17:15:10|28137.2||28142.2||28142.2||28137.2||0
1641402920000|2022-01-05 17:15:20|28137.2||28137.2||28137.2||28137.2||0
1641402940000|2022-01-05 17:15:40|28142.2|28122.2|28142.2|28122.2|28142.2|28122.2|28137.2|28117.2|0
1641402950000|2022-01-05 17:15:50||28117.2||28117.2||28122.2||28117.2|0
1641402960000|2022-01-05 17:16:00|28147.2|28122.2|28142.2|28122.2|28147.2|28122.2|28142.2|28122.2|0
1641403040000|2022-01-05 17:17:20|28147.2|28127.2|28147.2|28127.2|28147.2|28127.2|28147.2|28122.2|0
1641403050000|2022-01-05 17:17:30||28122.2||28127.2||28127.2||28122.2|0
1641403060000|2022-01-05 17:17:40||28122.2||28122.2||28127.2||28122.2|0
1641403070000|2022-01-05 17:17:50|28142.2||28142.2||28142.2||28142.2||0
1641403100000|2022-01-05 17:18:20|28147.2||28142.2||28147.2||28142.2||0
1641403110000|2022-01-05 17:18:30|28147.2||28147.2||28147.2||28142.2||0
1641403120000|2022-01-05 17:18:40|28142.2||28147.2||28147.2||28142.2||0
1641403130000|2022-01-05 17:18:50|28142.2||28142.2||28142.2||28142.2||0
1641403180000|2022-01-05 17:19:40|28147.2||28142.2||28147.2||28142.2||1
1641403190000|2022-01-05 17:19:50|28147.2|28127.2|28147.2|28127.2|28147.2|28127.2|28147.2|28127.2|0
1641403250000|2022-01-05 17:20:50|28142.2|28122.2|28142.2|28122.2|28142.2|28122.2|28142.2|28122.2|2
1641403260000|2022-01-05 17:21:00||28117.2||28122.2||28122.2||28117.2|0
1641403270000|2022-01-05 17:21:10||28117.2||28122.2||28122.2||28117.2|0
1641403310000|2022-01-05 17:21:50|28147.2||28147.2||28147.2||28147.2||0
1641403320000|2022-01-05 17:22:00||28127.2||28127.2||28127.2||28127.2|0
1641403340000|2022-01-05 17:22:20|28152.2||28147.2||28152.2||28147.2||0
1641403350000|2022-01-05 17:22:30|28152.2||28152.2||28152.2||28152.2||5
1641403360000|2022-01-05 17:22:40|28147.2||28147.2||28147.2||28147.2||0
1641403370000|2022-01-05 17:22:50|28152.2|28132.2|28152.2|28132.2|28152.2|28132.2|28152.2|28127.2|5
1641403420000|2022-01-05 17:23:40|28157.2||28157.2||28157.2||28157.2||0
1641403430000|2022-01-05 17:23:50|28152.2|28137.2|28157.2|28132.2|28157.2|28137.2|28152.2|28132.2|4
1641403440000|2022-01-05 17:24:00|28152.2||28152.2||28152.2||28152.2||0
1641403520000|2022-01-05 17:25:20|28157.2||28157.2||28157.2||28157.2||0
1641403530000|2022-01-05 17:25:30||28137.2||28137.2||28137.2||28137.2|0
1641403550000|2022-01-05 17:25:50|||||||||3
1641403570000|2022-01-05 17:26:10|28152.2|28132.2|28157.2|28137.2|28157.2|28137.2|28152.2|28132.2|11
1641403580000|2022-01-05 17:26:20|28152.2|28132.2|28157.2|28137.2|28157.2|28137.2|28152.2|28132.2|2
1641403590000|2022-01-05 17:26:30||28132.2||28137.2||28137.2||28132.2|2
1641403680000|2022-01-05 17:28:00|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|10
1641403690000|2022-01-05 17:28:10|28157.2|28137.2|28162.2|28137.2|28162.2|28137.2|28157.2|28137.2|2
1641403720000|2022-01-05 17:28:40|28157.2||28157.2||28157.2||28157.2||0
1641403780000|2022-01-05 17:29:40|||||||||5
1641403790000|2022-01-05 17:29:50|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|0
1641403860000|2022-01-05 17:31:00|28157.2|28137.2|28157.2|28137.2|28157.2|28137.2|28157.2|28137.2|3
1641403910000|2022-01-05 17:31:50||28132.2||28132.2||28132.2||28132.2|2
1641403920000|2022-01-05 17:32:00|28152.2||28152.2||28152.2||28152.2||0
1641403940000|2022-01-05 17:32:20|28157.2|28137.2|28157.2|28137.2|28157.2|28137.2|28157.2|28137.2|1
1641403980000|2022-01-05 17:33:00|28162.2||28157.2||28162.2||28157.2||4
1641403990000|2022-01-05 17:33:10||28132.2||28137.2||28137.2||28132.2|1
1641404010000|2022-01-05 17:33:30|28152.2|28132.2|28152.2|28132.2|28152.2|28132.2|28152.2|28132.2|1
1641404020000|2022-01-05 17:33:40|28157.2||28152.2||28157.2||28152.2||0
1641404030000|2022-01-05 17:33:50|28157.2|28137.2|28157.2|28132.2|28157.2|28137.2|28152.2|28132.2|1
1641404040000|2022-01-05 17:34:00||28137.2||28137.2||28137.2||28137.2|1
1641404050000|2022-01-05 17:34:10|28152.2|28132.2|28157.2|28137.2|28157.2|28137.2|28152.2|28132.2|0
1641404060000|2022-01-05 17:34:20||28132.2||28137.2||28137.2||28132.2|0
1641404120000|2022-01-05 17:35:20||28132.2||28137.2||28137.2||28132.2|6
1641404130000|2022-01-05 17:35:30||28132.2||28137.2||28137.2||28132.2|0
1641404140000|2022-01-05 17:35:40|||||||||1
1641404160000|2022-01-05 17:36:00|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|8
1641404170000|2022-01-05 17:36:10|||||||||3
1641404180000|2022-01-05 17:36:20|28157.2|28137.2|28157.2|28132.2|28157.2|28137.2|28157.2|28132.2|0
1641404190000|2022-01-05 17:36:30|28152.2|28137.2|28152.2|28132.2|28157.2|28137.2|28152.2|28132.2|5
1641404210000|2022-01-05 17:36:50|||||||||1
1641404220000|2022-01-05 17:37:00|28147.2|28127.2|28147.2|28127.2|28147.2|28127.2|28147.2|28127.2|4
1641404230000|2022-01-05 17:37:10||28122.2||28122.2||28122.2||28122.2|0
1641404240000|2022-01-05 17:37:20||28127.2||28122.2||28127.2||28122.2|0
1641404250000|2022-01-05 17:37:30|28142.2|28127.2|28142.2|28122.2|28142.2|28127.2|28142.2|28122.2|0
1641404270000|2022-01-05 17:37:50|28147.2||28142.2||28147.2||28142.2||3
1641404280000|2022-01-05 17:38:00|28147.2||28142.2||28147.2||28142.2||0
1641404300000|2022-01-05 17:38:20|28137.2|28117.2|28142.2|28117.2|28142.2|28117.2|28137.2|28117.2|0
1641404310000|2022-01-05 17:38:30||28122.2||28122.2||28122.2||28122.2|0
1641404350000|2022-01-05 17:39:10|28147.2||28142.2||28147.2||28142.2||0
1641404390000|2022-01-05 17:39:50|||||||||1
1641404400000|2022-01-05 17:40:00|||||||||1
1641404410000|2022-01-05 17:40:10||28117.2||28122.2||28122.2||28117.2|0
1641404420000|2022-01-05 17:40:20|28147.2||28147.2||28147.2||28147.2||2
1641404430000|2022-01-05 17:40:30||28127.2||28127.2||28127.2||28122.2|0
1641404450000|2022-01-05 17:40:50|28142.2|28122.2|28147.2|28127.2|28147.2|28127.2|28142.2|28122.2|2
1641404460000|2022-01-05 17:41:00|28142.2|28122.2|28142.2|28122.2|28147.2|28122.2|28142.2|28122.2|0
1641404470000|2022-01-05 17:41:10|||||||||1
1641404480000|2022-01-05 17:41:20|28147.2||28142.2||28147.2||28142.2||0
1641404560000|2022-01-05 17:42:40|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|3
1641404570000|2022-01-05 17:42:50|28142.2|28122.2|28142.2|28122.2|28142.2|28122.2|28142.2|28122.2|2
1641404600000|2022-01-05 17:43:20|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|4
1641404610000|2022-01-05 17:43:30|||||||||1
1641404620000|2022-01-05 17:43:40|28142.2||28137.2||28142.2||28137.2||4
1641404630000|2022-01-05 17:43:50|28142.2||28142.2||28142.2||28137.2||1
1641404640000|2022-01-05 17:44:00||28122.2||28117.2||28122.2||28117.2|0
1641404650000|2022-01-05 17:44:10||28122.2||28122.2||28122.2||28117.2|0
1641404660000|2022-01-05 17:44:20|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28112.2|0
1641404670000|2022-01-05 17:44:30|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|0
1641404680000|2022-01-05 17:44:40|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|28137.2|28117.2|1
1641404690000|2022-01-05 17:44:50|28132.2|28112.2|28132.2|28112.2|28137.2|28112.2|28132.2|28112.2|0
1641404700000|2022-01-05 17:45:00|28137.2|28107.2|28127.2|28107.2|28137.2|28107.2|28127.2|28107.2|1
1641404720000|2022-01-05 17:45:20|28122.2|28102.2|28127.2|28102.2|28127.2|28107.2|28122.2|28102.2|1
1641404730000|2022-01-05 17:45:30|28122.2|28107.2|28127.2|28107.2|28127.2|28107.2|28122.2|28107.2|1
1641404740000|2022-01-05 17:45:40|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|28132.2|28112.2|0
1641404750000|2022-01-05 17:45:50|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|0
1641404760000|2022-01-05 17:46:00|28132.2||28127.2||28132.2||28127.2||0
1641404780000|2022-01-05 17:46:20|28132.2||28127.2||28132.2||28127.2||0
1641404790000|2022-01-05 17:46:30|28132.2||28132.2||28132.2||28132.2||0
1641404800000|2022-01-05 17:46:40|28127.2||28127.2||28127.2||28127.2||2
1641404810000|2022-01-05 17:46:50||28102.2||28102.2||28102.2||28102.2|0
1641404820000|2022-01-05 17:47:00|28122.2||28122.2||28122.2||28122.2||0
1641404850000|2022-01-05 17:47:30|||||||||3
1641404860000|2022-01-05 17:47:40|28127.2||28122.2||28127.2||28122.2||0
1641404870000|2022-01-05 17:47:50|||||||||5
1641404920000|2022-01-05 17:48:40|28117.2|28097.2|28117.2|28097.2|28122.2|28097.2|28117.2|28097.2|1
1641404950000|2022-01-05 17:49:10||28092.2||28097.2||28097.2||28092.2|1
1641405000000|2022-01-05 17:50:00|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|1
1641405010000|2022-01-05 17:50:10||28097.2||28097.2||28097.2||28097.2|1
1641405020000|2022-01-05 17:50:20|28117.2||28117.2||28117.2||28117.2||0
1641405150000|2022-01-05 17:52:30||28092.2||28092.2||28092.2||28092.2|3
1641405160000|2022-01-05 17:52:40||28097.2||28097.2||28097.2||28097.2|1
1641405170000|2022-01-05 17:52:50|28122.2|28102.2|28122.2|28102.2|28127.2|28102.2|28122.2|28102.2|1
1641405180000|2022-01-05 17:53:00|28127.2||28122.2||28127.2||28122.2||0
1641405200000|2022-01-05 17:53:20|28127.2||28127.2||28127.2||28127.2||1
1641405210000|2022-01-05 17:53:30|28122.2||28127.2||28127.2||28122.2||4
1641405230000|2022-01-05 17:53:50||28107.2||28107.2||28107.2||28107.2|0
1641405250000|2022-01-05 17:54:10|28132.2||28127.2||28132.2||28127.2||0
1641405310000|2022-01-05 17:55:10|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|1
1641405320000|2022-01-05 17:55:20|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|28127.2|28102.2|2
1641405350000|2022-01-05 17:55:50||28102.2||28102.2||28102.2||28102.2|1
1641405360000|2022-01-05 17:56:00|28122.2||28122.2||28127.2||28122.2||1
1641405390000|2022-01-05 17:56:30|28127.2||28122.2||28127.2||28122.2||2
1641405480000|2022-01-05 17:58:00|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|2
1641405490000|2022-01-05 17:58:10|28122.2||28122.2||28122.2||28122.2||1
1641405530000|2022-01-05 17:58:50|28117.2||28117.2||28117.2||28117.2||0
1641405540000|2022-01-05 17:59:00|28122.2||28117.2||28122.2||28117.2||0
1641405590000|2022-01-05 17:59:50|28122.2||28122.2||28122.2||28122.2||0
1641405600000|2022-01-05 18:00:00|28117.2||28117.2||28117.2||28117.2||0
1641405650000|2022-01-05 18:00:50|28112.2|28092.2|28117.2|28092.2|28117.2|28092.2|28112.2|28092.2|1
1641405660000|2022-01-05 18:01:00||28097.2||28097.2||28097.2||28097.2|0
1641405670000|2022-01-05 18:01:10|28122.2||28117.2||28122.2||28117.2||1
1641405680000|2022-01-05 18:01:20|28122.2||28122.2||28122.2||28122.2||1
1641405690000|2022-01-05 18:01:30|28117.2||28117.2||28117.2||28117.2||0
1641405700000|2022-01-05 18:01:40|28122.2||28122.2||28122.2||28122.2||0
1641405710000|2022-01-05 18:01:50||28102.2||28102.2||28102.2||28097.2|0
1641405720000|2022-01-05 18:02:00|28117.2|28097.2|28122.2|28097.2|28122.2|28097.2|28117.2|28097.2|0
1641405730000|2022-01-05 18:02:10|28117.2||28117.2||28117.2||28117.2||0
1641405760000|2022-01-05 18:02:40||28092.2||28097.2||28097.2||28092.2|0
1641405770000|2022-01-05 18:02:50||28092.2||28092.2||28092.2||28092.2|0
1641405780000|2022-01-05 18:03:00|28112.2||28117.2||28117.2||28112.2||0
1641405790000|2022-01-05 18:03:10|28112.2|28097.2|28112.2|28092.2|28112.2|28097.2|28112.2|28092.2|1
1641405800000|2022-01-05 18:03:20|28117.2||28117.2||28117.2||28117.2||0
1641405810000|2022-01-05 18:03:30||28097.2||28097.2||28097.2||28097.2|0
1641405840000|2022-01-05 18:04:00|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|2
1641405850000|2022-01-05 18:04:10|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|28127.2|28107.2|1
1641405860000|2022-01-05 18:04:20|28122.2|28102.2|28122.2|28102.2|28127.2|28102.2|28122.2|28097.2|1
1641405870000|2022-01-05 18:04:30|28117.2|28097.2|28122.2|28102.2|28122.2|28102.2|28117.2|28097.2|1
1641405890000|2022-01-05 18:04:50|28127.2||28127.2||28127.2||28127.2||1
1641405900000|2022-01-05 18:05:00||28107.2||28107.2||28107.2||28107.2|0
1641405910000|2022-01-05 18:05:10|28122.2|28102.2|28127.2|28102.2|28127.2|28102.2|28122.2|28102.2|0
1641405920000|2022-01-05 18:05:20|28122.2||28122.2||28122.2||28122.2||0
1641405930000|2022-01-05 18:05:30|28117.2|28097.2|28122.2|28097.2|28122.2|28102.2|28117.2|28097.2|1
1641405950000|2022-01-05 18:05:50||28102.2||28102.2||28102.2||28102.2|0
1641405960000|2022-01-05 18:06:00|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|1
1641405980000|2022-01-05 18:06:20||28092.2||28092.2||28092.2||28092.2|0
1641405990000|2022-01-05 18:06:30||28097.2||28097.2||28097.2||28097.2|0
1641406010000|2022-01-05 18:06:50|28122.2||28117.2||28122.2||28117.2||0
1641406030000|2022-01-05 18:07:10||28092.2||28092.2||28092.2||28092.2|0
1641406040000|2022-01-05 18:07:20||28097.2||28097.2||28097.2||28097.2|0
1641406050000|2022-01-05 18:07:30||28092.2||28097.2||28097.2||28092.2|0
1641406080000|2022-01-05 18:08:00||28092.2||28092.2||28092.2||28092.2|0
1641406090000|2022-01-05 18:08:10|28112.2||28117.2||28117.2||28112.2||0
1641406100000|2022-01-05 18:08:20||28097.2||28092.2||28097.2||28092.2|0
1641406110000|2022-01-05 18:08:30||28097.2||28097.2||28097.2||28097.2|0
1641406150000|2022-01-05 18:09:10||28092.2||28097.2||28097.2||28092.2|0
1641406160000|2022-01-05 18:09:20|28112.2|28092.2|28112.2|28092.2|28112.2|28097.2|28112.2|28092.2|0
1641406170000|2022-01-05 18:09:30|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|6
1641406180000|2022-01-05 18:09:40|||||||||2
1641406200000|2022-01-05 18:10:00||28082.2||28087.2||28087.2||28082.2|0
1641406220000|2022-01-05 18:10:20||28082.2||28082.2||28082.2||28082.2|1
1641406230000|2022-01-05 18:10:30|28102.2||28102.2||28102.2||28102.2||0
1641406260000|2022-01-05 18:11:00|||||||||2
1641406270000|2022-01-05 18:11:10|28107.2|28087.2|28107.2|28082.2|28107.2|28087.2|28102.2|28082.2|4
1641406280000|2022-01-05 18:11:20||28087.2||28087.2||28087.2||28082.2|0
1641406290000|2022-01-05 18:11:30||28082.2||28087.2||28087.2||28082.2|0
1641406300000|2022-01-05 18:11:40|||||||||5
1641406310000|2022-01-05 18:11:50|28112.2||28112.2||28112.2||28112.2||1
1641406320000|2022-01-05 18:12:00||28092.2||28092.2||28092.2||28092.2|0
1641406330000|2022-01-05 18:12:10||28087.2||28092.2||28092.2||28087.2|0
1641406340000|2022-01-05 18:12:20||28087.2||28087.2||28092.2||28087.2|0
1641406350000|2022-01-05 18:12:30|28107.2||28107.2||28107.2||28107.2||1
1641406360000|2022-01-05 18:12:40|||||||||1
1641406370000|2022-01-05 18:12:50|28112.2|28092.2|28112.2|28087.2|28112.2|28092.2|28112.2|28087.2|2
1641406380000|2022-01-05 18:13:00|28107.2|28092.2|28107.2|28087.2|28107.2|28092.2|28107.2|28087.2|0
1641406420000|2022-01-05 18:13:40|||||||||1
1641406460000|2022-01-05 18:14:20|28112.2||28112.2||28112.2||28112.2||3
1641406470000|2022-01-05 18:14:30||28092.2||28092.2||28092.2||28092.2|0
1641406510000|2022-01-05 18:15:10|28117.2|28097.2|28117.2|28092.2|28117.2|28097.2|28117.2|28092.2|4
1641406520000|2022-01-05 18:15:20|28112.2||28112.2||28112.2||28112.2||0
1641406540000|2022-01-05 18:15:40|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|28117.2|28092.2|1
1641406570000|2022-01-05 18:16:10||28092.2||28097.2||28097.2||28092.2|0
1641406580000|2022-01-05 18:16:20||28092.2||28097.2||28097.2||28092.2|0
1641406600000|2022-01-05 18:16:40|28112.2|28092.2|28117.2|28092.2|28117.2|28092.2|28112.2|28092.2|0
1641406610000|2022-01-05 18:16:50|28112.2||28112.2||28117.2||28112.2||0
1641406620000|2022-01-05 18:17:00|28117.2||28117.2||28117.2||28117.2||0
1641406640000|2022-01-05 18:17:20|28112.2||28112.2||28112.2||28112.2||0
1641406650000|2022-01-05 18:17:30||28087.2||28087.2||28087.2||28087.2|0
1641406660000|2022-01-05 18:17:40||28092.2||28092.2||28092.2||28092.2|0
1641406680000|2022-01-05 18:18:00|28107.2|28087.2|28112.2|28087.2|28112.2|28087.2|28107.2|28087.2|1
1641406690000|2022-01-05 18:18:10||28092.2||28092.2||28092.2||28092.2|0
1641406720000|2022-01-05 18:18:40||28087.2||28087.2||28087.2||28087.2|0
1641406750000|2022-01-05 18:19:10|28107.2||28112.2||28112.2||28107.2||0
1641406770000|2022-01-05 18:19:30||28092.2||28092.2||28092.2||28092.2|0
1641406780000|2022-01-05 18:19:40||28087.2||28087.2||28087.2||28087.2|1
1641406790000|2022-01-05 18:19:50||28092.2||28092.2||28092.2||28092.2|0
1641406800000|2022-01-05 18:20:00|28117.2||28117.2||28117.2||28117.2||0
1641406830000|2022-01-05 18:20:30|28112.2||28112.2||28112.2||28112.2||0
1641406840000|2022-01-05 18:20:40|28117.2||28117.2||28117.2||28117.2||0
1641406850000|2022-01-05 18:20:50|28122.2|28097.2|28122.2|28097.2|28122.2|28097.2|28122.2|28097.2|0
1641406880000|2022-01-05 18:21:20||28102.2||28102.2||28102.2||28102.2|0
1641406910000|2022-01-05 18:21:50|28127.2||28127.2||28127.2||28127.2||0
1641406920000|2022-01-05 18:22:00|28122.2||28122.2||28127.2||28122.2||0
1641406940000|2022-01-05 18:22:20|28127.2||28122.2||28127.2||28122.2||0
1641406950000|2022-01-05 18:22:30|28127.2||28122.2||28127.2||28122.2||0
1641406990000|2022-01-05 18:23:10|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|1
1641407000000|2022-01-05 18:23:20||28092.2||28097.2||28097.2||28092.2|0
1641407050000|2022-01-05 18:24:10||28092.2||28092.2||28092.2||28092.2|1
1641407070000|2022-01-05 18:24:30||28097.2||28097.2||28097.2||28097.2|0
1641407080000|2022-01-05 18:24:40||28092.2||28092.2||28092.2||28092.2|0
1641407090000|2022-01-05 18:24:50|28112.2||28112.2||28112.2||28112.2||0
1641407100000|2022-01-05 18:25:00|28117.2||28117.2||28117.2||28117.2||0
1641407120000|2022-01-05 18:25:20|28112.2||28112.2||28112.2||28112.2||0
1641407130000|2022-01-05 18:25:30||28087.2||28092.2||28092.2||28087.2|0
1641407160000|2022-01-05 18:26:00|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|0
1641407170000|2022-01-05 18:26:10||28092.2||28097.2||28097.2||28092.2|0
1641407180000|2022-01-05 18:26:20|28112.2|28092.2|28117.2|28092.2|28117.2|28092.2|28112.2|28092.2|0
1641407200000|2022-01-05 18:26:40||28097.2||28097.2||28097.2||28097.2|0
1641407210000|2022-01-05 18:26:50|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|1
1641407220000|2022-01-05 18:27:00|28117.2||28117.2||28117.2||28112.2||0
1641407240000|2022-01-05 18:27:20||28097.2||28097.2||28097.2||28097.2|0
1641407280000|2022-01-05 18:28:00|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|0
1641407290000|2022-01-05 18:28:10|28117.2||28112.2||28117.2||28112.2||0
1641407300000|2022-01-05 18:28:20|28117.2||28117.2||28117.2||28117.2||0
1641407310000|2022-01-05 18:28:30|28112.2||28112.2||28112.2||28112.2||0
1641407350000|2022-01-05 18:29:10||28087.2||28087.2||28087.2||28087.2|0
1641407360000|2022-01-05 18:29:20||28092.2||28092.2||28092.2||28092.2|0
1641407390000|2022-01-05 18:29:50||28087.2||28092.2||28092.2||28087.2|1
1641407410000|2022-01-05 18:30:10|28117.2||28117.2||28117.2||28117.2||1
1641407420000|2022-01-05 18:30:20|28122.2|28097.2|28117.2|28097.2|28122.2|28097.2|28117.2|28097.2|0
1641407430000|2022-01-05 18:30:30|28122.2||28117.2||28122.2||28117.2||0
1641407440000|2022-01-05 18:30:40||28092.2||28097.2||28097.2||28092.2|0
1641407450000|2022-01-05 18:30:50||28092.2||28097.2||28097.2||28092.2|1
1641407470000|2022-01-05 18:31:10|28122.2||28122.2||28122.2||28122.2||0
1641407480000|2022-01-05 18:31:20|28117.2||28122.2||28122.2||28117.2||0
1641407490000|2022-01-05 18:31:30|28117.2||28122.2||28122.2||28117.2||0
1641407500000|2022-01-05 18:31:40|28117.2||28117.2||28117.2||28117.2||0
1641407530000|2022-01-05 18:32:10||28092.2||28092.2||28092.2||28092.2|0
1641407540000|2022-01-05 18:32:20|28112.2||28112.2||28112.2||28112.2||0
1641407560000|2022-01-05 18:32:40|28117.2||28112.2||28117.2||28112.2||0
1641407570000|2022-01-05 18:32:50|||||||||1
1641407580000|2022-01-05 18:33:00||28087.2||28087.2||28087.2||28087.2|0
1641407590000|2022-01-05 18:33:10||28092.2||28092.2||28092.2||28092.2|0
1641407600000|2022-01-05 18:33:20|28117.2||28117.2||28117.2||28117.2||0
1641407610000|2022-01-05 18:33:30|28112.2|28097.2|28112.2|28092.2|28112.2|28097.2|28112.2|28092.2|1
1641407660000|2022-01-05 18:34:20||28087.2||28087.2||28087.2||28087.2|0
1641407670000|2022-01-05 18:34:30||28092.2||28092.2||28092.2||28087.2|0
1641407680000|2022-01-05 18:34:40|||||||||1
1641407710000|2022-01-05 18:35:10|28117.2|28097.2|28117.2|28092.2|28117.2|28097.2|28117.2|28092.2|1
1641407720000|2022-01-05 18:35:20|28112.2||28117.2||28117.2||28112.2||0
1641407730000|2022-01-05 18:35:30||28097.2||28097.2||28097.2||28097.2|0
1641407750000|2022-01-05 18:35:50||28092.2||28097.2||28097.2||28092.2|0
1641407790000|2022-01-05 18:36:30||28092.2||28092.2||28097.2||28092.2|0
1641407810000|2022-01-05 18:36:50|28112.2||28112.2||28112.2||28112.2||0
1641407880000|2022-01-05 18:38:00|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|1
1641407890000|2022-01-05 18:38:10|28112.2||28107.2||28112.2||28107.2||0
1641407920000|2022-01-05 18:38:40|28112.2|28092.2|28112.2|28087.2|28112.2|28092.2|28107.2|28087.2|1
1641407930000|2022-01-05 18:38:50|28107.2||28107.2||28107.2||28107.2||0
1641407940000|2022-01-05 18:39:00|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|28107.2|28092.2|0
1641407950000|2022-01-05 18:39:10||28087.2||28092.2||28092.2||28087.2|0
1641407960000|2022-01-05 18:39:20|28117.2|28097.2|28117.2|28092.2|28117.2|28097.2|28117.2|28092.2|1
1641407970000|2022-01-05 18:39:30||28097.2||28097.2||28097.2||28097.2|0
1641407980000|2022-01-05 18:39:40||28092.2||28092.2||28097.2||28092.2|0
1641408000000|2022-01-05 18:40:00|28112.2||28117.2||28117.2||28112.2||0
1641408010000|2022-01-05 18:40:10||28097.2||28097.2||28097.2||28097.2|0
1641408020000|2022-01-05 18:40:20|||||||||1
1641408060000|2022-01-05 18:41:00|28112.2|28092.2|28112.2|28092.2|28112.2|28097.2|28112.2|28092.2|0
1641408080000|2022-01-05 18:41:20|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|28117.2|28092.2|1
1641408090000|2022-01-05 18:41:30||28092.2||28092.2||28092.2||28092.2|0
1641408100000|2022-01-05 18:41:40|28112.2||28112.2||28112.2||28112.2||0
1641408120000|2022-01-05 18:42:00|28117.2||28112.2||28117.2||28112.2||0
1641408180000|2022-01-05 18:43:00|28117.2||28112.2||28117.2||28112.2||0
1641408200000|2022-01-05 18:43:20|28117.2|28097.2|28117.2|28092.2|28117.2|28097.2|28117.2|28092.2|0
1641408210000|2022-01-05 18:43:30|28112.2||28117.2||28117.2||28112.2||0
1641408230000|2022-01-05 18:43:50|28112.2||28117.2||28117.2||28112.2||1
1641408240000|2022-01-05 18:44:00||28097.2||28092.2||28097.2||28092.2|0
1641408250000|2022-01-05 18:44:10|28112.2||28112.2||28112.2||28112.2||0
1641408310000|2022-01-05 18:45:10|28117.2||28112.2||28117.2||28112.2||0
1641408320000|2022-01-05 18:45:20|28117.2||28112.2||28117.2||28112.2||0
1641408330000|2022-01-05 18:45:30|28117.2||28117.2||28117.2||28117.2||0
1641408340000|2022-01-05 18:45:40|28112.2||28112.2||28112.2||28112.2||0
1641408350000|2022-01-05 18:45:50|28117.2||28112.2||28117.2||28112.2||0
1641408360000|2022-01-05 18:46:00|28117.2||28117.2||28117.2||28112.2||0
1641408370000|2022-01-05 18:46:10|28112.2||28117.2||28117.2||28112.2||0
1641408380000|2022-01-05 18:46:20|28112.2||28117.2||28117.2||28112.2||0
1641408420000|2022-01-05 18:47:00|28112.2||28112.2||28112.2||28112.2||0
1641408540000|2022-01-05 18:49:00|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|2
1641408600000|2022-01-05 18:50:00|28112.2||28107.2||28112.2||28107.2||1
1641408610000|2022-01-05 18:50:10|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|0
1641408640000|2022-01-05 18:50:40|||||||||1
1641408650000|2022-01-05 18:50:50||28087.2||28092.2||28092.2||28087.2|0
1641408660000|2022-01-05 18:51:00||28087.2||28087.2||28087.2||28087.2|0
1641408670000|2022-01-05 18:51:10||28092.2||28087.2||28092.2||28087.2|0
1641408680000|2022-01-05 18:51:20||28092.2||28087.2||28092.2||28087.2|1
1641408710000|2022-01-05 18:51:50|28107.2||28107.2||28107.2||28107.2||0
1641408730000|2022-01-05 18:52:10|28112.2||28107.2||28112.2||28107.2||1
1641408790000|2022-01-05 18:53:10|28112.2|28092.2|28112.2|28087.2|28112.2|28092.2|28112.2|28087.2|2
1641408800000|2022-01-05 18:53:20|28107.2|28092.2|28112.2|28092.2|28112.2|28092.2|28107.2|28092.2|1
1641408810000|2022-01-05 18:53:30|28107.2|28087.2|28112.2|28087.2|28112.2|28087.2|28107.2|28087.2|0
1641408830000|2022-01-05 18:53:50|28107.2||28107.2||28107.2||28107.2||0
1641408840000|2022-01-05 18:54:00|28112.2|28092.2|28112.2|28087.2|28112.2|28092.2|28112.2|28087.2|0
1641408850000|2022-01-05 18:54:10||28092.2||28092.2||28092.2||28092.2|0
1641408860000|2022-01-05 18:54:20||28087.2||28087.2||28087.2||28087.2|0
1641408940000|2022-01-05 18:55:40||28092.2||28092.2||28092.2||28092.2|0
1641408950000|2022-01-05 18:55:50||28087.2||28087.2||28087.2||28087.2|0
1641408960000|2022-01-05 18:56:00||28092.2||28092.2||28092.2||28092.2|0
1641409040000|2022-01-05 18:57:20||28087.2||28087.2||28087.2||28087.2|0
1641409060000|2022-01-05 18:57:40|28107.2||28107.2||28107.2||28107.2||0
1641409080000|2022-01-05 18:58:00|28102.2|28082.2|28102.2|28082.2|28102.2|28082.2|28102.2|28082.2|4
1641409090000|2022-01-05 18:58:10|28107.2||28102.2||28107.2||28102.2||0
1641409100000|2022-01-05 18:58:20|28107.2||28107.2||28107.2||28107.2||1
1641409110000|2022-01-05 18:58:30||28087.2||28087.2||28087.2||28087.2|0
1641409120000|2022-01-05 18:58:40||28082.2||28082.2||28082.2||28082.2|1
1641409130000|2022-01-05 18:58:50|28102.2||28102.2||28102.2||28102.2||0
1641409140000|2022-01-05 18:59:00|||||||||2
1641409150000|2022-01-05 18:59:10|||||||||4
1641409180000|2022-01-05 18:59:40|||||||||1
1641409190000|2022-01-05 18:59:50|28107.2||28107.2||28107.2||28107.2||1
1641409210000|2022-01-05 19:00:10|28112.2|28087.2|28112.2|28087.2|28112.2|28087.2|28112.2|28087.2|0
1641409220000|2022-01-05 19:00:20|28107.2|28082.2|28107.2|28082.2|28107.2|28082.2|28107.2|28082.2|0
1641409240000|2022-01-05 19:00:40||28087.2||28082.2||28087.2||28082.2|0
1641409260000|2022-01-05 19:01:00||28087.2||28082.2||28087.2||28082.2|1
1641409310000|2022-01-05 19:01:50|28102.2|28077.2|28107.2|28087.2|28107.2|28087.2|28102.2|28077.2|1
1641409320000|2022-01-05 19:02:00|28112.2|28092.2|28122.2|28102.2|28122.2|28102.2|28112.2|28092.2|1
1641409330000|2022-01-05 19:02:10|28127.2|28107.2|28132.2|28112.2|28132.2|28112.2|28127.2|28102.2|7
1641409340000|2022-01-05 19:02:20|28137.2|28107.2|28137.2|28112.2|28137.2|28112.2|28137.2|28107.2|1
1641409350000|2022-01-05 19:02:30|28142.2|28117.2|28127.2|28102.2|28142.2|28117.2|28127.2|28102.2|3
1641409360000|2022-01-05 19:02:40|28122.2||28127.2||28127.2||28122.2||0
1641409370000|2022-01-05 19:02:50|28122.2|28097.2|28122.2|28097.2|28122.2|28097.2|28117.2|28092.2|3
1641409380000|2022-01-05 19:03:00|28117.2|28092.2|28112.2|28087.2|28117.2|28092.2|28112.2|28087.2|0
1641409390000|2022-01-05 19:03:10||28092.2||28087.2||28092.2||28087.2|0
1641409400000|2022-01-05 19:03:20|28107.2|28082.2|28097.2|28077.2|28112.2|28087.2|28097.2|28077.2|2
1641409410000|2022-01-05 19:03:30|28092.2|28072.2|28107.2|28082.2|28107.2|28082.2|28092.2|28072.2|4
1641409420000|2022-01-05 19:03:40|28102.2|28077.2|28112.2|28087.2|28117.2|28092.2|28102.2|28077.2|0
1641409430000|2022-01-05 19:03:50|28117.2|28092.2|28107.2|28082.2|28117.2|28092.2|28107.2|28082.2|0
1641409440000|2022-01-05 19:04:00|28102.2|28077.2|28112.2|28087.2|28112.2|28087.2|28102.2|28077.2|1
1641409450000|2022-01-05 19:04:10|28111.2|28092.2|28107.2|28082.2|28112.2|28092.2|28107.2|28082.2|0
1641409460000|2022-01-05 19:04:20|28102.2||28107.2||28107.2||28102.2||0
1641409470000|2022-01-05 19:04:30|28112.2|28087.2|28107.2|28082.2|28112.2|28087.2|28102.2|28077.2|0
1641409480000|2022-01-05 19:04:40|28097.2|28077.2|28097.2|28077.2|28107.2|28077.2|28097.2|28077.2|6
1641409490000|2022-01-05 19:04:50||28072.2||28077.2||28077.2||28072.2|0
1641409500000|2022-01-05 19:05:00|28102.2||28102.2||28102.2||28097.2||1
1641409510000|2022-01-05 19:05:10|28097.2|28082.2|28097.2|28072.2|28097.2|28082.2|28097.2|28072.2|0
1641409520000|2022-01-05 19:05:20|28092.2|28067.2|28097.2|28072.2|28097.2|28072.2|28092.2|28067.2|7
1641409530000|2022-01-05 19:05:30||28077.2||28072.2||28077.2||28072.2|0
1641409540000|2022-01-05 19:05:40|28092.2|28067.2|28082.2|28067.2|28092.2|28067.2|28082.2|28062.2|3
1641409550000|2022-01-05 19:05:50|28087.2|28062.2|28097.2|28072.2|28097.2|28072.2|28087.2|28062.2|6
1641409560000|2022-01-05 19:06:00|28102.2|28077.2|28097.2|28072.2|28102.2|28077.2|28097.2|28072.2|0
1641409570000|2022-01-05 19:06:10|28092.2|28067.2|28107.2|28082.2|28107.2|28082.2|28092.2|28067.2|0
1641409580000|2022-01-05 19:06:20|28102.2|28087.2|28107.2|28082.2|28112.2|28087.2|28102.2|28082.2|1
1641409590000|2022-01-05 19:06:30|28102.2|28077.2|28107.2|28082.2|28107.2|28087.2|28102.2|28077.2|0
1641409600000|2022-01-05 19:06:40|28102.2|28077.2|28107.2|28082.2|28107.2|28082.2|28102.2|28077.2|0
1641409610000|2022-01-05 19:06:50|28102.2|28077.2|28097.2|28077.2|28107.2|28082.2|28097.2|28077.2|0
1641409620000|2022-01-05 19:07:00|28102.2|28082.2|28102.2|28077.2|28112.2|28087.2|28102.2|28077.2|0
1641409630000|2022-01-05 19:07:10|28097.2|28072.2|28102.2|28077.2|28102.2|28077.2|28097.2|28072.2|0
1641409640000|2022-01-05 19:07:20|28097.2|28072.2|28097.2|28072.2|28102.2|28072.2|28097.2|28072.2|0
1641409650000|2022-01-05 19:07:30||28077.2||28072.2||28077.2||28072.2|0
1641409660000|2022-01-05 19:07:40|28102.2|28077.2|28107.2|28082.2|28107.2|28082.2|28102.2|28077.2|0
1641409670000|2022-01-05 19:07:50|28102.2|28077.2|28097.2|28077.2|28102.2|28077.2|28097.2|28077.2|0
1641409680000|2022-01-05 19:08:00|28102.2||28097.2||28102.2||28097.2||0
1641409690000|2022-01-05 19:08:10|28102.2||28102.2||28102.2||28097.2||1
1641409700000|2022-01-05 19:08:20|28107.2|28082.2|28107.2|28087.2|28107.2|28087.2|28102.2|28082.2|0
1641409710000|2022-01-05 19:08:30|28112.2|28082.2|28112.2|28087.2|28112.2|28087.2|28112.2|28082.2|1
1641409720000|2022-01-05 19:08:40|28107.2|28082.2|28107.2|28082.2|28107.2|28082.2|28107.2|28082.2|0
1641409730000|2022-01-05 19:08:50||28087.2||28087.2||28087.2||28087.2|0
1641409740000|2022-01-05 19:09:00|28102.2|28082.2|28107.2|28082.2|28112.2|28087.2|28102.2|28082.2|2
1641409750000|2022-01-05 19:09:10|28102.2|28077.2|28097.2|28077.2|28107.2|28082.2|28097.2|28077.2|1
1641409760000|2022-01-05 19:09:20|28092.2|28072.2|28097.2|28077.2|28097.2|28077.2|28092.2|28072.2|0
1641409770000|2022-01-05 19:09:30|28092.2|28072.2|28092.2|28067.2|28097.2|28072.2|28092.2|28067.2|1
1641409780000|2022-01-05 19:09:40|28087.2|28062.2|28087.2|28062.2|28087.2|28062.2|28082.2|28062.2|1
1641409790000|2022-01-05 19:09:50|28082.2|28067.2|28087.2|28062.2|28087.2|28067.2|28082.2|28062.2|0
1641409800000|2022-01-05 19:10:00|28092.2|28067.2|28087.2|28062.2|28092.2|28067.2|28082.2|28062.2|0
1641409810000|2022-01-05 19:10:10|28082.2|28067.2|28087.2|28067.2|28087.2|28067.2|28082.2|28067.2|0
1641409820000|2022-01-05 19:10:20|28082.2|28062.2|28082.2|28062.2|28082.2|28062.2|28082.2|28062.2|4
1641409830000|2022-01-05 19:10:30||28057.2||28057.2||28057.2||28057.2|2
1641409840000|2022-01-05 19:10:40|28077.2||28082.2||28082.2||28077.2||0
1641409850000|2022-01-05 19:10:50||28062.2||28062.2||28062.2||28057.2|0
1641409860000|2022-01-05 19:11:00|28087.2|28057.2|28077.2|28057.2|28087.2|28067.2|28077.2|28057.2|3
1641409870000|2022-01-05 19:11:10|28082.2|28052.2|28082.2|28057.2|28082.2|28057.2|28082.2|28052.2|2
1641409880000|2022-01-05 19:11:20|28077.2||28077.2||28077.2||28077.2||0
1641409900000|2022-01-05 19:11:40|28082.2||28077.2||28082.2||28077.2||7
1641409910000|2022-01-05 19:11:50|28082.2|28052.2|28077.2|28052.2|28082.2|28052.2|28072.2|28052.2|0
1641409920000|2022-01-05 19:12:00|28082.2|28057.2|28077.2|28052.2|28082.2|28057.2|28072.2|28052.2|6
1641409930000|2022-01-05 19:12:10|28072.2|28057.2|28077.2|28057.2|28077.2|28057.2|28072.2|28052.2|5
1641409940000|2022-01-05 19:12:20||28052.2||28052.2||28052.2||28052.2|0
1641409950000|2022-01-05 19:12:30|28072.2|28047.2|28062.2|28042.2|28072.2|28052.2|28062.2|28042.2|7
1641409960000|2022-01-05 19:12:40|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|2
1641409970000|2022-01-05 19:12:50|28052.2|28032.2|28052.2|28032.2|28057.2|28032.2|28052.2|28032.2|5
1641409980000|2022-01-05 19:13:00|28057.2|28027.2|28052.2|28027.2|28057.2|28027.2|28052.2|28027.2|0
1641409990000|2022-01-05 19:13:10||28032.2||28032.2||28032.2||28032.2|0
1641410000000|2022-01-05 19:13:20|28047.2|28027.2|28047.2|28027.2|28052.2|28032.2|28047.2|28027.2|0
1641410010000|2022-01-05 19:13:30|28042.2|28022.2|28047.2|28022.2|28047.2|28022.2|28042.2|28022.2|2
1641410020000|2022-01-05 19:13:40|28042.2|28017.2|28037.2|28017.2|28042.2|28017.2|28037.2|28017.2|4
1641410030000|2022-01-05 19:13:50|28032.2|28012.2|28037.2|28012.2|28037.2|28017.2|28032.2|28012.2|2
1641410040000|2022-01-05 19:14:00|28032.2|28017.2|28027.2|28007.2|28037.2|28017.2|28027.2|28007.2|5
1641410050000|2022-01-05 19:14:10||28012.2||28012.2||28012.2||28012.2|0
1641410060000|2022-01-05 19:14:20|28032.2|28007.2|28032.2|28012.2|28032.2|28012.2|28027.2|28007.2|5
1641410070000|2022-01-05 19:14:30|28037.2|28007.2|28037.2|28017.2|28042.2|28017.2|28037.2|28007.2|1
1641410080000|2022-01-05 19:14:40|28032.2|28012.2|28042.2|28022.2|28042.2|28022.2|28032.2|28012.2|1
1641410090000|2022-01-05 19:14:50|28047.2|28027.2|28042.2|28022.2|28047.2|28027.2|28042.2|28022.2|5
1641410100000|2022-01-05 19:15:00|28047.2||28042.2||28047.2||28042.2||4
1641410110000|2022-01-05 19:15:10|28037.2|28017.2|28042.2|28017.2|28047.2|28022.2|28037.2|28017.2|2
1641410120000|2022-01-05 19:15:20|28037.2|28022.2|28042.2|28022.2|28042.2|28022.2|28037.2|28017.2|0
1641410130000|2022-01-05 19:15:30|28047.2|28017.2|28047.2|28022.2|28047.2|28022.2|28042.2|28017.2|0
1641410140000|2022-01-05 19:15:40|28052.2|28027.2|28052.2|28027.2|28052.2|28027.2|28047.2|28022.2|10
1641410150000|2022-01-05 19:15:50|28047.2|28032.2|28052.2|28032.2|28052.2|28032.2|28047.2|28032.2|0
1641410160000|2022-01-05 19:16:00|28047.2|28027.2|28052.2|28032.2|28057.2|28037.2|28047.2|28027.2|1
1641410170000|2022-01-05 19:16:10|28047.2|28027.2|28047.2|28027.2|28052.2|28032.2|28047.2|28027.2|0
1641410180000|2022-01-05 19:16:20|28052.2||28047.2||28052.2||28047.2||0
1641410190000|2022-01-05 19:16:30|28052.2|28022.2|28042.2|28022.2|28052.2|28022.2|28042.2|28017.2|0
1641410200000|2022-01-05 19:16:40|28037.2|28017.2|28037.2|28017.2|28042.2|28022.2|28037.2|28017.2|0
1641410210000|2022-01-05 19:16:50|28042.2||28037.2||28042.2||28037.2||0
1641410220000|2022-01-05 19:17:00|28042.2|28012.2|28032.2|28012.2|28042.2|28012.2|28032.2|28012.2|1
1641410230000|2022-01-05 19:17:10|28037.2||28032.2||28037.2||28032.2||0
1641410240000|2022-01-05 19:17:20|28037.2|28017.2|28037.2|28017.2|28042.2|28017.2|28037.2|28012.2|1
1641410250000|2022-01-05 19:17:30|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28017.2|0
1641410260000|2022-01-05 19:17:40|28047.2||28042.2||28047.2||28042.2||0
1641410270000|2022-01-05 19:17:50|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|2
1641410280000|2022-01-05 19:18:00|28042.2|28022.2|28042.2|28022.2|28047.2|28022.2|28042.2|28022.2|1
1641410300000|2022-01-05 19:18:20|28037.2|28017.2|28042.2|28017.2|28042.2|28017.2|28037.2|28017.2|1
1641410310000|2022-01-05 19:18:30|28037.2||28037.2||28037.2||28037.2||0
1641410320000|2022-01-05 19:18:40|||||||||1
1641410330000|2022-01-05 19:18:50|28032.2|28012.2|28027.2|28007.2|28032.2|28012.2|28027.2|28007.2|5
1641410340000|2022-01-05 19:19:00|28032.2|28012.2|28037.2|28012.2|28037.2|28017.2|28032.2|28007.2|2
1641410350000|2022-01-05 19:19:10|28032.2||28037.2||28037.2||28032.2||1
1641410360000|2022-01-05 19:19:20|28042.2|28017.2|28042.2|28017.2|28042.2|28017.2|28042.2|28017.2|0
1641410370000|2022-01-05 19:19:30|28037.2||28037.2||28037.2||28037.2||0
1641410380000|2022-01-05 19:19:40|28032.2|28012.2|28032.2|28012.2|28032.2|28017.2|28032.2|28012.2|0
1641410390000|2022-01-05 19:19:50|28037.2||28037.2||28037.2||28037.2||0
1641410400000|2022-01-05 19:20:00||28017.2||28012.2||28017.2||28012.2|0
1641410410000|2022-01-05 19:20:10|28032.2||28032.2||28032.2||28032.2||0
1641410420000|2022-01-05 19:20:20|28037.2|28017.2|28037.2|28012.2|28037.2|28017.2|28037.2|28012.2|1
1641410430000|2022-01-05 19:20:30|28032.2|28017.2|28037.2|28017.2|28037.2|28017.2|28032.2|28017.2|0
1641410440000|2022-01-05 19:20:40|28042.2|28022.2|28047.2|28022.2|28047.2|28027.2|28042.2|28022.2|0
1641410450000|2022-01-05 19:20:50|28042.2||28047.2||28047.2||28042.2||1
1641410460000|2022-01-05 19:21:00|28042.2|28017.2|28047.2|28022.2|28047.2|28022.2|28042.2|28017.2|0
1641410470000|2022-01-05 19:21:10|28042.2|28017.2|28042.2|28017.2|28042.2|28017.2|28037.2|28017.2|1
1641410480000|2022-01-05 19:21:20|28037.2|28022.2|28042.2|28022.2|28042.2|28022.2|28037.2|28017.2|0
1641410490000|2022-01-05 19:21:30||28017.2||28022.2||28022.2||28017.2|0
1641410510000|2022-01-05 19:21:50|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1641410520000|2022-01-05 19:22:00|28042.2||28042.2||28042.2||28037.2||0
1641410530000|2022-01-05 19:22:10|28047.2|28022.2|28042.2|28022.2|28047.2|28022.2|28042.2|28022.2|0
1641410540000|2022-01-05 19:22:20|28037.2|28017.2|28037.2|28017.2|28042.2|28017.2|28037.2|28017.2|1
1641410550000|2022-01-05 19:22:30|28032.2|28012.2|28037.2|28012.2|28037.2|28017.2|28032.2|28012.2|1
1641410560000|2022-01-05 19:22:40|28032.2|28017.2|28032.2|28012.2|28037.2|28017.2|28032.2|28012.2|0
1641410570000|2022-01-05 19:22:50|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28012.2|0
1641410580000|2022-01-05 19:23:00|28042.2|28012.2|28037.2|28017.2|28042.2|28017.2|28037.2|28012.2|0
1641410590000|2022-01-05 19:23:10|28032.2|28012.2|28032.2|28012.2|28032.2|28017.2|28032.2|28012.2|0
1641410600000|2022-01-05 19:23:20|28037.2||28032.2||28037.2||28032.2||0
1641410630000|2022-01-05 19:23:50|||||||||6
1641410640000|2022-01-05 19:24:00|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|3
1641410650000|2022-01-05 19:24:10|28042.2||28042.2||28042.2||28037.2||3
1641410660000|2022-01-05 19:24:20|28037.2|28012.2|28037.2|28017.2|28037.2|28017.2|28037.2|28012.2|1
1641410670000|2022-01-05 19:24:30|||||||||1
1641410680000|2022-01-05 19:24:40|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|5
1641410690000|2022-01-05 19:24:50|28037.2|28017.2|28042.2|28017.2|28042.2|28022.2|28037.2|28012.2|1
1641410700000|2022-01-05 19:25:00|28037.2|28012.2|28032.2|28012.2|28037.2|28012.2|28032.2|28012.2|0
1641410710000|2022-01-05 19:25:10|28037.2||28037.2||28037.2||28032.2||0
1641410720000|2022-01-05 19:25:20|28032.2||28032.2||28037.2||28032.2||0
1641410730000|2022-01-05 19:25:30|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|3
1641410740000|2022-01-05 19:25:40|28022.2|28002.2|28032.2|28007.2|28032.2|28007.2|28022.2|28002.2|6
1641410750000|2022-01-05 19:25:50|28027.2|28002.2|28027.2|28007.2|28027.2|28007.2|28027.2|28002.2|0
1641410770000|2022-01-05 19:26:10|28022.2|28002.2|28027.2|28002.2|28027.2|28002.2|28022.2|28002.2|9
1641410780000|2022-01-05 19:26:20|28022.2|28007.2|28027.2|28007.2|28027.2|28007.2|28022.2|28007.2|4
1641410790000|2022-01-05 19:26:30|28032.2|28002.2|28032.2|28007.2|28032.2|28007.2|28027.2|28002.2|4
1641410800000|2022-01-05 19:26:40||28012.2||28012.2||28012.2||28007.2|0
1641410810000|2022-01-05 19:26:50|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28012.2|1
1641410820000|2022-01-05 19:27:00|28042.2|28012.2|28042.2|28017.2|28042.2|28022.2|28042.2|28012.2|0
1641410830000|2022-01-05 19:27:10|28037.2|28022.2|28042.2|28017.2|28042.2|28022.2|28037.2|28017.2|1
1641410840000|2022-01-05 19:27:20|28037.2|28022.2|28042.2|28022.2|28042.2|28022.2|28037.2|28022.2|0
1641410850000|2022-01-05 19:27:30|28047.2||28047.2||28047.2||28042.2||4
1641410870000|2022-01-05 19:27:50|28042.2|28017.2|28042.2|28017.2|28042.2|28017.2|28042.2|28017.2|0
1641410880000|2022-01-05 19:28:00|28037.2|28012.2|28042.2|28017.2|28042.2|28022.2|28037.2|28012.2|4
1641410890000|2022-01-05 19:28:10||28022.2||28022.2||28022.2||28017.2|1
1641410900000|2022-01-05 19:28:20|28037.2|28017.2|28047.2|28022.2|28047.2|28022.2|28037.2|28017.2|7
1641410910000|2022-01-05 19:28:30|28042.2|28027.2|28047.2|28027.2|28047.2|28027.2|28042.2|28027.2|1
1641410920000|2022-01-05 19:28:40|28042.2|28022.2|28042.2|28017.2|28047.2|28022.2|28042.2|28017.2|7
1641410930000|2022-01-05 19:28:50|28037.2|28012.2|28037.2|28012.2|28037.2|28012.2|28037.2|28012.2|5
1641410940000|2022-01-05 19:29:00||28017.2||28012.2||28017.2||28012.2|0
1641410950000|2022-01-05 19:29:10|28042.2|28017.2|28042.2|28017.2|28042.2|28017.2|28042.2|28017.2|1
1641410960000|2022-01-05 19:29:20|28047.2|28022.2|28047.2|28027.2|28047.2|28027.2|28042.2|28022.2|2
1641410970000|2022-01-05 19:29:30|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|0
1641410980000|2022-01-05 19:29:40|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|0
1641410990000|2022-01-05 19:29:50|28042.2|28022.2|28034.7|28019.7|28042.2|28022.2|28034.7|28017.2|1
1641411000000|2022-01-05 19:30:00|28037.2|28022.2|28044.7|28029.7|28044.7|28029.7|28037.2|28022.2|3
1641411010000|2022-01-05 19:30:10|28042.2|28027.2|28047.2|28032.2|28049.7|28034.7|28042.2|28027.2|2
1641411020000|2022-01-05 19:30:20|28049.7|28034.7|28047.2|28032.2|28049.7|28034.7|28044.7|28029.7|1
1641411030000|2022-01-05 19:30:30|28049.7|28034.7|28049.7|28034.7|28049.7|28034.7|28047.2|28032.2|0
1641411040000|2022-01-05 19:30:40|28052.2|28037.2|28052.2|28037.2|28052.2|28037.2|28049.7|28034.7|0
1641411050000|2022-01-05 19:30:50|28049.7|28034.7|28047.2|28032.2|28052.2|28037.2|28047.2|28032.2|0
1641411060000|2022-01-05 19:31:00|28044.7|28029.7|28042.2|28027.2|28047.2|28032.2|28039.7|28024.7|0
1641411070000|2022-01-05 19:31:10|28039.7|28024.7|28039.7|28024.7|28042.2|28027.2|28039.7|28024.7|0
1641411080000|2022-01-05 19:31:20|28042.2|28027.2|28042.2|28027.2|28042.2|28027.2|28042.2|28027.2|0
1641411090000|2022-01-05 19:31:30|28044.7|28029.7|28042.2|28027.2|28044.7|28029.7|28039.7|28024.7|0
1641411100000|2022-01-05 19:31:40|28039.7|28024.7|28042.2|28027.2|28042.2|28027.2|28039.7|28024.7|0
1641411110000|2022-01-05 19:31:50|28039.7|28024.7|28042.2|28027.2|28042.2|28027.2|28039.7|28024.7|2
1641411120000|2022-01-05 19:32:00|28039.7|28024.7|28037.2|28022.2|28039.7|28024.7|28037.2|28022.2|2
1641411130000|2022-01-05 19:32:10|28034.7|28019.7|28034.7|28019.7|28037.2|28022.2|28034.7|28019.7|0
1641411140000|2022-01-05 19:32:20|28037.2|28022.2|28037.2|28022.2|28037.2|28022.2|28037.2|28022.2|3
1641411150000|2022-01-05 19:32:30|28039.7|28024.7|28037.2|28022.2|28039.7|28024.7|28037.2|28022.2|0
1641411160000|2022-01-05 19:32:40|28034.7|28019.7|28034.7|28019.7|28034.7|28019.7|28034.7|28019.7|0
1641411170000|2022-01-05 19:32:50|28032.2|28017.2|28029.7|28014.7|28032.2|28017.2|28029.7|28014.7|0
1641411180000|2022-01-05 19:33:00|28032.2|28017.2|28032.2|28017.2|28032.2|28017.2|28032.2|28017.2|8
1641411200000|2022-01-05 19:33:20|28029.7|28014.7|28029.7|28014.7|28029.7|28014.7|28029.7|28014.7|1
1641411220000|2022-01-05 19:33:40|28024.7|28009.7|28024.7|28009.7|28024.7|28009.7|28024.7|28009.7|2
1641411240000|2022-01-05 19:34:00|28022.2|28007.2|28022.2|28007.2|28022.2|28007.2|28022.2|28007.2|13
1641411270000|2022-01-05 19:34:30|28019.7|28004.7|28019.7|28004.7|28019.7|28004.7|28019.7|28004.7|0
1641411280000|2022-01-05 19:34:40|28014.7|27999.7|28009.7|27994.7|28014.7|27999.7|28009.7|27994.7|6
1641411290000|2022-01-05 19:34:50|28012.2|27997.2|28012.2|27997.2|28012.2|27997.2|28012.2|27997.2|4
1641411300000|2022-01-05 19:35:00|28014.7|27999.7|28012.2|27997.2|28014.7|27999.7|28012.2|27997.2|0
1641411310000|2022-01-05 19:35:10|28014.7|27999.7|28012.2|27997.2|28014.7|27999.7|28012.2|27997.2|1
1641411330000|2022-01-05 19:35:30|28009.7|27994.7|28009.7|27994.7|28009.7|27994.7|28009.7|27994.7|1
1641411340000|2022-01-05 19:35:40|28012.2|27997.2|28014.7|27999.7|28014.7|27999.7|28012.2|27997.2|3
1641411350000|2022-01-05 19:35:50|28012.2|27997.2|28012.2|27997.2|28012.2|27997.2|28012.2|27997.2|0
1641411360000|2022-01-05 19:36:00|28014.7|27999.7|28012.2|27997.2|28014.7|27999.7|28012.2|27997.2|1
1641411370000|2022-01-05 19:36:10|28014.7|27999.7|28012.2|27997.2|28014.7|27999.7|28012.2|27997.2|0
1641411380000|2022-01-05 19:36:20|28009.7|27994.7|28009.7|27994.7|28009.7|27994.7|28009.7|27994.7|1
1641411400000|2022-01-05 19:36:40|28012.2|27997.2|28017.2|28002.2|28017.2|28002.2|28012.2|27997.2|5
1641411410000|2022-01-05 19:36:50|28014.7|27999.7|28012.2|27997.2|28014.7|27999.7|28012.2|27997.2|0
1641411420000|2022-01-05 19:37:00|28014.7|27999.7|28014.7|27999.7|28014.7|27999.7|28014.7|27999.7|1
1641411430000|2022-01-05 19:37:10|28012.2|27997.2|28012.2|27997.2|28014.7|27999.7|28012.2|27997.2|0
1641411440000|2022-01-05 19:37:20|28014.7|27999.7|28012.2|27997.2|28014.7|27999.7|28012.2|27997.2|0
1641411460000|2022-01-05 19:37:40|28009.7|27994.7|28012.2|27997.2|28012.2|27997.2|28009.7|27994.7|0
1641411470000|2022-01-05 19:37:50|28014.7|27999.7|28017.2|28002.2|28019.7|28004.7|28014.7|27999.7|0
1641411480000|2022-01-05 19:38:00|28019.7|28004.7|28019.7|28004.7|28019.7|28004.7|28017.2|28002.2|0
1641411490000|2022-01-05 19:38:10|28017.2|28002.2|28019.7|28004.7|28019.7|28004.7|28017.2|28002.2|0
1641411500000|2022-01-05 19:38:20|28017.2|28002.2|28017.2|28002.2|28017.2|28002.2|28017.2|28002.2|0
1641411520000|2022-01-05 19:38:40|28014.7|27999.7|28014.7|27999.7|28014.7|27999.7|28014.7|27999.7|0
1641411530000|2022-01-05 19:38:50|28012.2|27997.2|28004.7|27989.7|28012.2|27997.2|28004.7|27989.7|11
1641411540000|2022-01-05 19:39:00|28007.2|27992.2|27994.7|27979.7|28007.2|27992.2|27994.7|27979.7|9
1641411550000|2022-01-05 19:39:10|27989.7|27974.7|27989.7|27974.7|27989.7|27974.7|27989.7|27974.7|2
1641411560000|2022-01-05 19:39:20|27994.7|27979.7|27994.7|27979.7|27994.7|27979.7|27992.2|27977.2|2
1641411570000|2022-01-05 19:39:30|27999.7|27984.7|27994.7|27979.7|27999.7|27984.7|27989.7|27974.7|3
1641411580000|2022-01-05 19:39:40|27997.2|27982.2|27994.7|27979.7|27997.2|27982.2|27994.7|27979.7|0
1641411590000|2022-01-05 19:39:50|27992.2|27977.2|27997.2|27982.2|27999.7|27984.7|27992.2|27977.2|1
1641411600000|2022-01-05 19:40:00|27999.7|27984.7|27997.2|27982.2|27999.7|27984.7|27992.2|27977.2|4
1641411610000|2022-01-05 19:40:10|27994.7|27979.7|27989.7|27974.7|27994.7|27979.7|27987.2|27972.2|1
1641411620000|2022-01-05 19:40:20|27987.2|27972.2|27987.2|27972.2|27989.7|27974.7|27984.7|27969.7|1
1641411630000|2022-01-05 19:40:30|27984.7|27969.7|27984.7|27969.7|27989.7|27974.7|27984.7|27969.7|0
1641411640000|2022-01-05 19:40:40|27979.7|27964.7|27982.2|27967.2|27984.7|27969.7|27979.7|27964.7|5
1641411660000|2022-01-05 19:41:00|27979.7|27964.7|27979.7|27964.7|27982.2|27967.2|27979.7|27964.7|1
1641411670000|2022-01-05 19:41:10|27977.2|27962.2|27969.7|27954.7|27977.2|27962.2|27969.7|27954.7|1
1641411680000|2022-01-05 19:41:20|27967.2|27952.2|27969.7|27954.7|27974.7|27959.7|27967.2|27952.2|1
1641411690000|2022-01-05 19:41:30|27972.2|27957.2|27969.7|27954.7|27972.2|27957.2|27967.2|27952.2|6
1641411700000|2022-01-05 19:41:40|27967.2|27952.2|27969.7|27954.7|27969.7|27954.7|27967.2|27952.2|0
1641411710000|2022-01-05 19:41:50|27967.2|27952.2|27967.2|27952.2|27969.7|27954.7|27967.2|27952.2|0
1641411720000|2022-01-05 19:42:00|27969.7|27954.7|27967.2|27952.2|27972.2|27957.2|27967.2|27952.2|0
1641411730000|2022-01-05 19:42:10|27969.7|27954.7|27967.2|27952.2|27969.7|27954.7|27967.2|27952.2|0
1641411740000|2022-01-05 19:42:20|27964.7|27949.7|27967.2|27952.2|27967.2|27952.2|27964.7|27949.7|0
1641411750000|2022-01-05 19:42:30|27964.7|27949.7|27964.7|27949.7|27964.7|27949.7|27964.7|27949.7|0
1641411760000|2022-01-05 19:42:40|27962.2|27947.2|27962.2|27947.2|27962.2|27947.2|27962.2|27947.2|0
1641411770000|2022-01-05 19:42:50|27959.7|27944.7|27954.7|27939.7|27959.7|27944.7|27954.7|27939.7|6
1641411780000|2022-01-05 19:43:00|27952.2|27937.2|27949.7|27934.7|27954.7|27939.7|27949.7|27934.7|0
1641411800000|2022-01-05 19:43:20|27947.2|27932.2|27944.7|27929.7|27947.2|27932.2|27944.7|27929.7|3
1641411820000|2022-01-05 19:43:40|27947.2|27932.2|27947.2|27932.2|27949.7|27934.7|27947.2|27932.2|10
1641411830000|2022-01-05 19:43:50|27949.7|27934.7|27944.7|27929.7|27952.2|27937.2|27944.7|27929.7|2
1641411840000|2022-01-05 19:44:00|27947.2|27932.2|27947.2|27932.2|27952.2|27937.2|27947.2|27932.2|2
1641411850000|2022-01-05 19:44:10|27949.7|27934.7|27947.2|27932.2|27949.7|27934.7|27947.2|27932.2|1
1641411860000|2022-01-05 19:44:20|27949.7|27934.7|27947.2|27932.2|27949.7|27934.7|27947.2|27932.2|0
1641411870000|2022-01-05 19:44:30|27944.7|27929.7|27944.7|27929.7|27944.7|27929.7|27944.7|27929.7|1
1641411880000|2022-01-05 19:44:40|27939.7|27924.7|27939.7|27924.7|27939.7|27924.7|27939.7|27924.7|1
1641411890000|2022-01-05 19:44:50|27934.7|27919.7|27934.7|27919.7|27934.7|27919.7|27934.7|27919.7|1
1641411900000|2022-01-05 19:45:00|27929.7|27914.7|27924.7|27909.7|27932.2|27917.2|27924.7|27909.7|27
1641411920000|2022-01-05 19:45:20|27929.7|27914.7|27929.7|27914.7|27929.7|27914.7|27929.7|27914.7|7
1641411930000|2022-01-05 19:45:30|27924.7|27909.7|27924.7|27909.7|27924.7|27909.7|27924.7|27909.7|3
1641411940000|2022-01-05 19:45:40|27927.2|27912.2|27919.7|27904.7|27929.7|27914.7|27919.7|27904.7|5
1641411950000|2022-01-05 19:45:50|27922.2|27907.2|27919.7|27904.7|27922.2|27907.2|27919.7|27904.7|0
1641411960000|2022-01-05 19:46:00|27914.7|27899.7|27917.2|27902.2|27917.2|27902.2|27914.7|27899.7|2
1641411970000|2022-01-05 19:46:10|27919.7|27904.7|27919.7|27904.7|27919.7|27904.7|27917.2|27902.2|0
1641411980000|2022-01-05 19:46:20|27914.7|27899.7|27914.7|27899.7|27914.7|27899.7|27914.7|27899.7|2
1641412000000|2022-01-05 19:46:40|27917.2|27902.2|27924.7|27909.7|27924.7|27909.7|27917.2|27902.2|0
1641412010000|2022-01-05 19:46:50|27922.2|27907.2|27919.7|27904.7|27924.7|27909.7|27919.7|27904.7|0
1641412020000|2022-01-05 19:47:00|27914.7|27899.7|27917.2|27902.2|27917.2|27902.2|27914.7|27899.7|2
1641412030000|2022-01-05 19:47:10|27919.7|27904.7|27929.7|27914.7|27929.7|27914.7|27919.7|27904.7|1
1641412040000|2022-01-05 19:47:20|27932.2|27917.2|27942.2|27927.2|27942.2|27927.2|27932.2|27917.2|31
1641412050000|2022-01-05 19:47:30|27939.7|27924.7|27942.2|27927.2|27942.2|27927.2|27939.7|27924.7|0
1641412060000|2022-01-05 19:47:40|27944.7|27929.7|27942.2|27927.2|27944.7|27929.7|27942.2|27927.2|0
1641412070000|2022-01-05 19:47:50|27944.7|27929.7|27954.7|27939.7|27954.7|27939.7|27944.7|27929.7|9
1641412080000|2022-01-05 19:48:00|27952.2|27937.2|27944.7|27929.7|27952.2|27937.2|27944.7|27929.7|4
1641412090000|2022-01-05 19:48:10|27947.2|27932.2|27947.2|27932.2|27949.7|27934.7|27944.7|27929.7|0
1641412100000|2022-01-05 19:48:20|27949.7|27934.7|27949.7|27934.7|27949.7|27934.7|27947.2|27932.2|0
1641412110000|2022-01-05 19:48:30|27952.2|27937.2|27947.2|27932.2|27952.2|27937.2|27947.2|27932.2|5
1641412120000|2022-01-05 19:48:40|27944.7|27929.7|27949.7|27934.7|27949.7|27934.7|27944.7|27929.7|0
1641412130000|2022-01-05 19:48:50|27952.2|27937.2|27952.2|27937.2|27952.2|27937.2|27949.7|27934.7|0
1641412140000|2022-01-05 19:49:00|27949.7|27934.7|27952.2|27937.2|27954.7|27939.7|27949.7|27934.7|2
1641412150000|2022-01-05 19:49:10|27954.7|27939.7|27954.7|27939.7|27954.7|27939.7|27952.2|27937.2|0
1641412160000|2022-01-05 19:49:20|27959.7|27944.7|27957.2|27942.2|27959.7|27944.7|27957.2|27942.2|1
1641412190000|2022-01-05 19:49:50|27959.7|27944.7|27962.2|27947.2|27962.2|27947.2|27957.2|27942.2|0
1641412200000|2022-01-05 19:50:00|27959.7|27944.7|27957.2|27942.2|27962.2|27947.2|27954.7|27939.7|16
1641412210000|2022-01-05 19:50:10|27954.7|27939.7|27962.2|27947.2|27962.2|27947.2|27954.7|27939.7|2
1641412230000|2022-01-05 19:50:30|27964.7|27949.7|27964.7|27949.7|27964.7|27949.7|27959.7|27944.7|2
1641412240000|2022-01-05 19:50:40|||||||||7
1641412270000|2022-01-05 19:51:10|||||||||2
1641412280000|2022-01-05 19:51:20|27969.7|27954.7|27969.7|27954.7|27969.7|27954.7|27969.7|27954.7|2
1641412290000|2022-01-05 19:51:30|27967.2|27952.2|27967.2|27952.2|27967.2|27952.2|27967.2|27952.2|5
1641412300000|2022-01-05 19:51:40|27969.7|27954.7|27969.7|27954.7|27969.7|27954.7|27967.2|27952.2|1
1641412310000|2022-01-05 19:51:50|27972.2|27957.2|27974.7|27959.7|27974.7|27959.7|27972.2|27957.2|2
1641412320000|2022-01-05 19:52:00|27969.7|27954.7|27969.7|27954.7|27969.7|27954.7|27969.7|27954.7|5
1641412330000|2022-01-05 19:52:10|27967.2|27952.2|27969.7|27954.7|27969.7|27954.7|27967.2|27952.2|1
1641412340000|2022-01-05 19:52:20|27967.2|27952.2|27967.2|27952.2|27967.2|27952.2|27967.2|27952.2|0
1641412350000|2022-01-05 19:52:30|27969.7|27954.7|27967.2|27952.2|27969.7|27954.7|27967.2|27952.2|2
1641412360000|2022-01-05 19:52:40|27964.7|27949.7|27967.2|27952.2|27967.2|27952.2|27964.7|27949.7|0
1641412370000|2022-01-05 19:52:50|27964.7|27949.7|27962.2|27947.2|27964.7|27949.7|27962.2|27947.2|0
1641412380000|2022-01-05 19:53:00|27959.7|27944.7|27954.7|27939.7|27959.7|27944.7|27954.7|27939.7|0
1641412390000|2022-01-05 19:53:10|27952.2|27937.2|27947.2|27932.2|27952.2|27937.2|27944.7|27929.7|5
1641412400000|2022-01-05 19:53:20|27944.7|27929.7|27947.2|27932.2|27947.2|27932.2|27944.7|27929.7|0
1641412410000|2022-01-05 19:53:30|27949.7|27934.7|27947.2|27932.2|27952.2|27937.2|27944.7|27929.7|0
1641412420000|2022-01-05 19:53:40|27944.7|27929.7|27947.2|27932.2|27947.2|27932.2|27939.7|27924.7|0
1641412430000|2022-01-05 19:53:50|27944.7|27929.7|27942.2|27927.2|27947.2|27932.2|27942.2|27927.2|0
1641412440000|2022-01-05 19:54:00|27944.7|27929.7|27947.2|27932.2|27947.2|27932.2|27942.2|27927.2|0
1641412450000|2022-01-05 19:54:10|27949.7|27934.7|27947.2|27932.2|27952.2|27937.2|27947.2|27932.2|0
1641412460000|2022-01-05 19:54:20|27944.7|27929.7|27944.7|27929.7|27952.2|27937.2|27944.7|27929.7|1
1641412470000|2022-01-05 19:54:30|27947.2|27932.2|27947.2|27932.2|27947.2|27932.2|27942.2|27927.2|1
1641412480000|2022-01-05 19:54:40|27949.7|27934.7|27952.2|27937.2|27952.2|27937.2|27949.7|27934.7|0
1641412490000|2022-01-05 19:54:50|27954.7|27939.7|27957.2|27942.2|27957.2|27942.2|27954.7|27939.7|0
1641412500000|2022-01-05 19:55:00|27954.7|27939.7|27952.2|27937.2|27954.7|27939.7|27952.2|27937.2|0
1641412510000|2022-01-05 19:55:10|27949.7|27934.7|27952.2|27937.2|27952.2|27937.2|27949.7|27934.7|0
1641412520000|2022-01-05 19:55:20|27949.7|27934.7|27952.2|27937.2|27952.2|27937.2|27949.7|27934.7|0
1641412530000|2022-01-05 19:55:30|27949.7|27934.7|27949.7|27934.7|27949.7|27934.7|27949.7|27934.7|0
1641412540000|2022-01-05 19:55:40|27947.2|27932.2|27947.2|27932.2|27947.2|27932.2|27947.2|27932.2|2
1641412550000|2022-01-05 19:55:50|27944.7|27929.7|27944.7|27929.7|27944.7|27929.7|27944.7|27929.7|0
1641412560000|2022-01-05 19:56:00|27947.2|27932.2|27944.7|27929.7|27947.2|27932.2|27944.7|27929.7|1
1641412570000|2022-01-05 19:56:10|27947.2|27932.2|27949.7|27934.7|27949.7|27934.7|27944.7|27929.7|0
1641412580000|2022-01-05 19:56:20|27947.2|27932.2|27947.2|27932.2|27947.2|27932.2|27947.2|27932.2|0
1641412590000|2022-01-05 19:56:30|27944.7|27929.7|27944.7|27929.7|27944.7|27929.7|27944.7|27929.7|0
1641412600000|2022-01-05 19:56:40|27947.2|27932.2|27944.7|27929.7|27947.2|27932.2|27944.7|27929.7|2
1641412630000|2022-01-05 19:57:10|27939.7|27924.7|27944.7|27929.7|27944.7|27929.7|27939.7|27924.7|1
1641412640000|2022-01-05 19:57:20|27947.2|27932.2|27954.7|27939.7|27954.7|27939.7|27944.7|27929.7|0
1641412650000|2022-01-05 19:57:30|27952.2|27937.2|27947.2|27932.2|27952.2|27937.2|27947.2|27932.2|1
1641412660000|2022-01-05 19:57:40|27944.7|27929.7|27944.7|27929.7|27947.2|27932.2|27942.2|27927.2|1
1641412670000|2022-01-05 19:57:50|27942.2|27927.2|27947.2|27932.2|27947.2|27932.2|27942.2|27927.2|2
1641412680000|2022-01-05 19:58:00|27949.7|27934.7|27949.7|27934.7|27949.7|27934.7|27949.7|27934.7|0
1641412700000|2022-01-05 19:58:20|27952.2|27937.2|27954.7|27939.7|27954.7|27939.7|27949.7|27934.7|0
1641412710000|2022-01-05 19:58:30|27957.2|27942.2|27957.2|27942.2|27957.2|27942.2|27957.2|27942.2|0
1641412720000|2022-01-05 19:58:40|27954.7|27939.7|27952.2|27937.2|27954.7|27939.7|27952.2|27937.2|5
1641412730000|2022-01-05 19:58:50|27949.7|27934.7|27949.7|27934.7|27949.7|27934.7|27949.7|27934.7|0
1641412740000|2022-01-05 19:59:00|27947.2|27932.2|27952.2|27937.2|27952.2|27937.2|27947.2|27932.2|0
1641412750000|2022-01-05 19:59:10|27949.7|27934.7|27947.2|27932.2|27952.2|27937.2|27947.2|27932.2|0
1641412760000|2022-01-05 19:59:20|27949.7|27934.7|27952.2|27937.2|27952.2|27937.2|27949.7|27934.7|0
1641412770000|2022-01-05 19:59:30|27949.7|27934.7|27952.2|27937.2|27952.2|27937.2|27949.7|27934.7|0
1641412780000|2022-01-05 19:59:40|27954.7|27939.7|27952.2|27937.2|27954.7|27939.7|27952.2|27937.2|0
1641412790000|2022-01-05 19:59:50|27949.7|27934.7|27952.2|27937.2|27952.2|27937.2|27949.7|27934.7|0
1641412800000|2022-01-05 20:00:00|27947.2|27932.2|27944.7|27929.7|27949.7|27934.7|27944.7|27929.7|1
1641412810000|2022-01-05 20:00:10|27942.2|27927.2|27944.7|27929.7|27944.7|27929.7|27942.2|27927.2|2
1641412820000|2022-01-05 20:00:20|27939.7|27924.7|27947.2|27932.2|27947.2|27932.2|27939.7|27924.7|7
1641412830000|2022-01-05 20:00:30|27944.7|27929.7|27942.2|27927.2|27949.7|27934.7|27942.2|27927.2|1
1641412840000|2022-01-05 20:00:40|27944.7|27929.7|27932.2|27917.2|27944.7|27929.7|27932.2|27917.2|0
1641412850000|2022-01-05 20:00:50|27929.7|27914.7|27929.7|27914.7|27932.2|27917.2|27929.7|27914.7|0
1641412860000|2022-01-05 20:01:00|27932.2|27917.2|27932.2|27917.2|27934.7|27919.7|27929.7|27914.7|1
1641412870000|2022-01-05 20:01:10|27934.7|27919.7|27932.2|27917.2|27937.2|27922.2|27932.2|27917.2|0
1641412880000|2022-01-05 20:01:20|27929.7|27914.7|27929.7|27914.7|27932.2|27917.2|27929.7|27914.7|0
1641412890000|2022-01-05 20:01:30|27932.2|27917.2|27927.2|27912.2|27932.2|27917.2|27924.7|27909.7|1
1641412900000|2022-01-05 20:01:40|27924.7|27909.7|27929.7|27914.7|27929.7|27914.7|27924.7|27909.7|0
1641412950000|2022-01-05 20:02:30|27932.2|27917.2|27932.2|27917.2|27932.2|27917.2|27932.2|27917.2|9
1641412970000|2022-01-05 20:02:50|27929.7|27914.7|27927.2|27912.2|27929.7|27914.7|27924.7|27909.7|0
1641412980000|2022-01-05 20:03:00|27929.7|27914.7|27937.2|27922.2|27937.2|27922.2|27929.7|27914.7|1
1641412990000|2022-01-05 20:03:10|27939.7|27924.7|27934.7|27919.7|27942.2|27927.2|27934.7|27919.7|1
1641413000000|2022-01-05 20:03:20|27937.2|27922.2|27937.2|27922.2|27937.2|27922.2|27932.2|27917.2|0
1641413010000|2022-01-05 20:03:30|27934.7|27919.7|27932.2|27917.2|27934.7|27919.7|27929.7|27914.7|0
1641413020000|2022-01-05 20:03:40|27929.7|27914.7|27929.7|27914.7|27932.2|27917.2|27929.7|27914.7|0
1641413030000|2022-01-05 20:03:50|27932.2|27917.2|27934.7|27919.7|27934.7|27919.7|27929.7|27914.7|0
1641413040000|2022-01-05 20:04:00|27932.2|27917.2|27924.7|27909.7|27934.7|27919.7|27924.7|27909.7|4
1641413050000|2022-01-05 20:04:10|27927.2|27912.2|27919.7|27904.7|27927.2|27912.2|27919.7|27904.7|1
1641413060000|2022-01-05 20:04:20|27922.2|27907.2|27922.2|27907.2|27922.2|27907.2|27919.7|27904.7|0
1641413070000|2022-01-05 20:04:30|27919.7|27904.7|27917.2|27902.2|27922.2|27907.2|27914.7|27899.7|0
1641413080000|2022-01-05 20:04:40|27919.7|27904.7|27917.2|27902.2|27919.7|27904.7|27914.7|27899.7|1
1641413090000|2022-01-05 20:04:50|27914.7|27899.7|27914.7|27899.7|27917.2|27902.2|27914.7|27899.7|0
1641413100000|2022-01-05 20:05:00|27917.2|27902.2|27919.7|27904.7|27919.7|27904.7|27914.7|27899.7|0
1641413110000|2022-01-05 20:05:10|27914.7|27899.7|27914.7|27899.7|27917.2|27902.2|27914.7|27899.7|1
1641413120000|2022-01-05 20:05:20|27909.7|27894.7|27912.2|27897.2|27912.2|27897.2|27909.7|27894.7|4
1641413130000|2022-01-05 20:05:30|27914.7|27899.7|27912.2|27897.2|27914.7|27899.7|27912.2|27897.2|0
1641413140000|2022-01-05 20:05:40|27909.7|27894.7|27909.7|27894.7|27912.2|27897.2|27909.7|27894.7|0
1641413150000|2022-01-05 20:05:50|27904.7|27889.7|27907.2|27892.2|27907.2|27892.2|27904.7|27889.7|2
1641413160000|2022-01-05 20:06:00|27904.7|27889.7|27902.2|27887.2|27909.7|27894.7|27902.2|27887.2|0
1641413170000|2022-01-05 20:06:10|27904.7|27889.7|27902.2|27887.2|27904.7|27889.7|27899.7|27884.7|0
1641413180000|2022-01-05 20:06:20|27904.7|27889.7|27904.7|27889.7|27904.7|27889.7|27904.7|27889.7|0
1641413190000|2022-01-05 20:06:30|27902.2|27887.2|27904.7|27889.7|27904.7|27889.7|27902.2|27887.2|0
1641413200000|2022-01-05 20:06:40|27909.7|27894.7|27907.2|27892.2|27909.7|27894.7|27907.2|27892.2|5
1641413210000|2022-01-05 20:06:50|27904.7|27889.7|27902.2|27887.2|27904.7|27889.7|27899.7|27884.7|2
1641413220000|2022-01-05 20:07:00|27904.7|27889.7|27899.7|27884.7|27904.7|27889.7|27899.7|27884.7|0
1641413230000|2022-01-05 20:07:10|27902.2|27887.2|27899.7|27884.7|27902.2|27887.2|27899.7|27884.7|0
1641413240000|2022-01-05 20:07:20|27902.2|27887.2|27897.2|27882.2|27902.2|27887.2|27894.7|27879.7|5
1641413250000|2022-01-05 20:07:30|27899.7|27884.7|27897.2|27882.2|27899.7|27884.7|27894.7|27879.7|0
1641413260000|2022-01-05 20:07:40|27894.7|27879.7|27892.2|27877.2|27894.7|27879.7|27892.2|27877.2|3
1641413270000|2022-01-05 20:07:50|27894.7|27879.7|27892.2|27877.2|27894.7|27879.7|27892.2|27877.2|0
1641413280000|2022-01-05 20:08:00|27889.7|27874.7|27889.7|27874.7|27892.2|27877.2|27889.7|27874.7|0
1641413290000|2022-01-05 20:08:10|27887.2|27872.2|27884.7|27869.7|27887.2|27872.2|27884.7|27869.7|1
1641413300000|2022-01-05 20:08:20|27887.2|27872.2|27884.7|27869.7|27887.2|27872.2|27884.7|27869.7|1
1641413310000|2022-01-05 20:08:30|27887.2|27872.2|27879.7|27864.7|27887.2|27872.2|27879.7|27864.7|2
1641413330000|2022-01-05 20:08:50|27874.7|27859.7|27874.7|27859.7|27874.7|27859.7|27874.7|27859.7|5
1641413340000|2022-01-05 20:09:00|27877.2|27862.2|27882.2|27867.2|27882.2|27867.2|27877.2|27862.2|7
1641413350000|2022-01-05 20:09:10|27879.7|27864.7|27882.2|27867.2|27882.2|27867.2|27879.7|27864.7|2
1641413360000|2022-01-05 20:09:20|27884.7|27869.7|27884.7|27869.7|27884.7|27869.7|27884.7|27869.7|0
1641413370000|2022-01-05 20:09:30|27889.7|27874.7|27887.2|27872.2|27889.7|27874.7|27884.7|27869.7|3
1641413380000|2022-01-05 20:09:40|27884.7|27869.7|27887.2|27872.2|27889.7|27874.7|27884.7|27869.7|0
1641413390000|2022-01-05 20:09:50|27889.7|27874.7|27887.2|27872.2|27889.7|27874.7|27887.2|27872.2|0
1641413400000|2022-01-05 20:10:00|27889.7|27874.7|27887.2|27872.2|27894.7|27879.7|27884.7|27869.7|1
1641413410000|2022-01-05 20:10:10|27889.7|27874.7|27887.2|27872.2|27889.7|27874.7|27884.7|27869.7|0
1641413420000|2022-01-05 20:10:20|27884.7|27869.7|27887.2|27872.2|27887.2|27872.2|27884.7|27869.7|0
1641413430000|2022-01-05 20:10:30|27884.7|27869.7|27894.7|27879.7|27897.2|27882.2|27884.7|27869.7|1
1641413440000|2022-01-05 20:10:40|27897.2|27882.2|27889.7|27874.7|27897.2|27882.2|27889.7|27874.7|2
1641413450000|2022-01-05 20:10:50|27892.2|27877.2|27889.7|27874.7|27892.2|27877.2|27889.7|27874.7|0
1641413460000|2022-01-05 20:11:00|27892.2|27877.2|27897.2|27882.2|27899.7|27884.7|27892.2|27877.2|0
1641413470000|2022-01-05 20:11:10|27899.7|27884.7|27897.2|27882.2|27899.7|27884.7|27894.7|27879.7|0
1641413480000|2022-01-05 20:11:20|27894.7|27879.7|27897.2|27882.2|27897.2|27882.2|27892.2|27877.2|0
1641413490000|2022-01-05 20:11:30|27894.7|27879.7|27899.7|27884.7|27899.7|27884.7|27894.7|27879.7|0
1641413500000|2022-01-05 20:11:40|27897.2|27882.2|27902.2|27887.2|27907.2|27892.2|27897.2|27882.2|2
1641413510000|2022-01-05 20:11:50|27904.7|27889.7|27909.7|27894.7|27909.7|27894.7|27904.7|27889.7|0
1641413520000|2022-01-05 20:12:00|27907.2|27892.2|27907.2|27892.2|27912.2|27897.2|27907.2|27892.2|5
1641413530000|2022-01-05 20:12:10|27904.7|27889.7|27907.2|27892.2|27909.7|27894.7|27904.7|27889.7|0
1641413540000|2022-01-05 20:12:20|27909.7|27894.7|27912.2|27897.2|27914.7|27899.7|27907.2|27892.2|3
1641413550000|2022-01-05 20:12:30|27914.7|27899.7|27912.2|27897.2|27917.2|27902.2|27912.2|27897.2|0
1641413560000|2022-01-05 20:12:40|27914.7|27899.7|27912.2|27897.2|27914.7|27899.7|27912.2|27897.2|0
1641413570000|2022-01-05 20:12:50|27914.7|27899.7|27912.2|27897.2|27914.7|27899.7|27912.2|27897.2|2
1641413580000|2022-01-05 20:13:00|27914.7|27899.7|27912.2|27897.2|27914.7|27899.7|27912.2|27897.2|0
1641413590000|2022-01-05 20:13:10|27914.7|27899.7|27914.7|27899.7|27914.7|27899.7|27912.2|27897.2|0
1641413620000|2022-01-05 20:13:40|27919.7|27904.7|27919.7|27904.7|27919.7|27904.7|27917.2|27902.2|2
1641413630000|2022-01-05 20:13:50|27917.2|27902.2|27914.7|27899.7|27917.2|27902.2|27914.7|27899.7|0
1641413640000|2022-01-05 20:14:00|27917.2|27902.2|27917.2|27902.2|27917.2|27902.2|27914.7|27899.7|0
1641413650000|2022-01-05 20:14:10|27914.7|27899.7|27914.7|27899.7|27917.2|27902.2|27914.7|27899.7|1
1641413660000|2022-01-05 20:14:20|27917.2|27902.2|27914.7|27899.7|27917.2|27902.2|27914.7|27899.7|0
1641413670000|2022-01-05 20:14:30|27917.2|27902.2|27907.2|27892.2|27917.2|27902.2|27904.7|27889.7|1
1641413680000|2022-01-05 20:14:40|27909.7|27894.7|27904.7|27889.7|27909.7|27894.7|27904.7|27889.7|0
1641413690000|2022-01-05 20:14:50|27907.2|27892.2|27912.2|27897.2|27912.2|27897.2|27904.7|27889.7|0
1641413700000|2022-01-05 20:15:00|27909.7|27894.7|27904.7|27889.7|27912.2|27897.2|27904.7|27889.7|3
1641413720000|2022-01-05 20:15:20|27902.2|27887.2|27899.7|27884.7|27902.2|27887.2|27899.7|27884.7|2
1641413730000|2022-01-05 20:15:30|27897.2|27882.2|27897.2|27882.2|27897.2|27882.2|27897.2|27882.2|3
1641413740000|2022-01-05 20:15:40|27899.7|27884.7|27899.7|27884.7|27899.7|27884.7|27897.2|27882.2|0
1641413750000|2022-01-05 20:15:50|27897.2|27882.2|27894.7|27879.7|27897.2|27882.2|27894.7|27879.7|2
1641413760000|2022-01-05 20:16:00|27897.2|27882.2|27902.2|27887.2|27902.2|27887.2|27897.2|27882.2|5
1641413770000|2022-01-05 20:16:10|27899.7|27884.7|27902.2|27887.2|27902.2|27887.2|27899.7|27884.7|0
1641413780000|2022-01-05 20:16:20|27899.7|27884.7|27902.2|27887.2|27902.2|27887.2|27897.2|27882.2|0
1641413790000|2022-01-05 20:16:30|27899.7|27884.7|27907.2|27892.2|27907.2|27892.2|27899.7|27884.7|0
1641413800000|2022-01-05 20:16:40|27909.7|27894.7|27909.7|27894.7|27912.2|27897.2|27907.2|27892.2|0
1641413810000|2022-01-05 20:16:50|27907.2|27892.2|27899.7|27884.7|27907.2|27892.2|27899.7|27884.7|0
1641413820000|2022-01-05 20:17:00|27897.2|27882.2|27902.2|27887.2|27902.2|27887.2|27894.7|27879.7|1
1641413830000|2022-01-05 20:17:10|27904.7|27889.7|27907.2|27892.2|27907.2|27892.2|27902.2|27887.2|0
1641413840000|2022-01-05 20:17:20|27909.7|27894.7|27904.7|27889.7|27909.7|27894.7|27904.7|27889.7|0
1641413850000|2022-01-05 20:17:30|27902.2|27887.2|27902.2|27887.2|27902.2|27887.2|27899.7|27884.7|1
1641413860000|2022-01-05 20:17:40|27904.7|27889.7|27904.7|27889.7|27904.7|27889.7|27904.7|27889.7|0
1641413870000|2022-01-05 20:17:50|27902.2|27887.2|27904.7|27889.7|27904.7|27889.7|27902.2|27887.2|0
1641413880000|2022-01-05 20:18:00|27909.7|27894.7|27899.7|27884.7|27909.7|27894.7|27899.7|27884.7|2
1641413890000|2022-01-05 20:18:10|27897.2|27882.2|27897.2|27882.2|27897.2|27882.2|27894.7|27879.7|0
1641413900000|2022-01-05 20:18:20|27899.7|27884.7|27902.2|27887.2|27902.2|27887.2|27899.7|27884.7|0
1641413910000|2022-01-05 20:18:30|27899.7|27884.7|27894.7|27879.7|27899.7|27884.7|27894.7|27879.7|5
1641413920000|2022-01-05 20:18:40|||||||||1
1641413930000|2022-01-05 20:18:50|27892.2|27877.2|27892.2|27877.2|27892.2|27877.2|27892.2|27877.2|1
1641413940000|2022-01-05 20:19:00|27894.7|27879.7|27889.7|27874.7|27894.7|27879.7|27889.7|27874.7|1
1641413950000|2022-01-05 20:19:10|||||||||2
1641413970000|2022-01-05 20:19:30|27884.7|27869.7|27884.7|27869.7|27884.7|27869.7|27882.2|27867.2|26
1641413980000|2022-01-05 20:19:40|27879.7|27864.7|27874.7|27859.7|27879.7|27864.7|27874.7|27859.7|1
1641413990000|2022-01-05 20:19:50|27877.2|27862.2|27882.2|27867.2|27882.2|27867.2|27877.2|27862.2|2
1641414000000|2022-01-05 20:20:00|27879.7|27864.7|27884.7|27869.7|27884.7|27869.7|27879.7|27864.7|1
1641414010000|2022-01-05 20:20:10|27887.2|27872.2|27889.7|27874.7|27889.7|27874.7|27884.7|27869.7|1
1641414020000|2022-01-05 20:20:20|27884.7|27869.7|27882.2|27867.2|27884.7|27869.7|27882.2|27867.2|2
1641414030000|2022-01-05 20:20:30|27879.7|27864.7|27879.7|27864.7|27879.7|27864.7|27877.2|27862.2|0
1641414040000|2022-01-05 20:20:40|27874.7|27859.7|27877.2|27862.2|27877.2|27862.2|27874.7|27859.7|2
1641414050000|2022-01-05 20:20:50|27874.7|27859.7|27869.7|27854.7|27874.7|27859.7|27869.7|27854.7|0
1641414060000|2022-01-05 20:21:00|27867.2|27852.2|27864.7|27849.7|27867.2|27852.2|27864.7|27849.7|6
1641414070000|2022-01-05 20:21:10|27867.2|27852.2|27864.7|27849.7|27869.7|27854.7|27864.7|27849.7|10
1641414080000|2022-01-05 20:21:20|27867.2|27852.2|27862.2|27847.2|27869.7|27854.7|27862.2|27847.2|2
1641414090000|2022-01-05 20:21:30|27864.7|27849.7|27864.7|27849.7|27864.7|27849.7|27859.7|27844.7|1
1641414100000|2022-01-05 20:21:40|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|27864.7|27849.7|0
1641414110000|2022-01-05 20:21:50|27864.7|27849.7|27869.7|27854.7|27869.7|27854.7|27864.7|27849.7|0
1641414120000|2022-01-05 20:22:00|27872.2|27857.2|27869.7|27854.7|27874.7|27859.7|27869.7|27854.7|2
1641414140000|2022-01-05 20:22:20|27862.2|27847.2|27867.2|27852.2|27869.7|27854.7|27862.2|27847.2|1
1641414150000|2022-01-05 20:22:30|27869.7|27854.7|27872.2|27857.2|27872.2|27857.2|27869.7|27854.7|0
1641414160000|2022-01-05 20:22:40|27874.7|27859.7|27874.7|27859.7|27874.7|27859.7|27874.7|27859.7|0
1641414170000|2022-01-05 20:22:50|27872.2|27857.2|27872.2|27857.2|27872.2|27857.2|27872.2|27857.2|0
1641414180000|2022-01-05 20:23:00|27874.7|27859.7|27872.2|27857.2|27874.7|27859.7|27869.7|27854.7|1
1641414190000|2022-01-05 20:23:10|27874.7|27859.7|27884.7|27869.7|27887.2|27872.2|27872.2|27857.2|1
1641414200000|2022-01-05 20:23:20|27887.2|27872.2|27884.7|27869.7|27889.7|27874.7|27884.7|27869.7|2
1641414210000|2022-01-05 20:23:30|27882.2|27867.2|27874.7|27859.7|27882.2|27867.2|27874.7|27859.7|0
1641414220000|2022-01-05 20:23:40|27877.2|27862.2|27877.2|27862.2|27879.7|27864.7|27874.7|27859.7|0
1641414230000|2022-01-05 20:23:50|27879.7|27864.7|27879.7|27864.7|27879.7|27864.7|27877.2|27862.2|0
1641414240000|2022-01-05 20:24:00|27884.7|27869.7|27887.2|27872.2|27887.2|27872.2|27882.2|27867.2|5
1641414250000|2022-01-05 20:24:10|27884.7|27869.7|27884.7|27869.7|27887.2|27872.2|27882.2|27867.2|0
1641414260000|2022-01-05 20:24:20|27882.2|27867.2|27882.2|27867.2|27882.2|27867.2|27879.7|27864.7|1
1641414270000|2022-01-05 20:24:30|27884.7|27869.7|27879.7|27864.7|27884.7|27869.7|27879.7|27864.7|1
1641414280000|2022-01-05 20:24:40|27882.2|27867.2|27882.2|27867.2|27882.2|27867.2|27882.2|27867.2|1
1641414290000|2022-01-05 20:24:50|27879.7|27864.7|27882.2|27867.2|27882.2|27867.2|27879.7|27864.7|0
1641414300000|2022-01-05 20:25:00|27879.7|27864.7|27874.7|27859.7|27882.2|27867.2|27874.7|27859.7|1
1641414310000|2022-01-05 20:25:10|27867.2|27852.2|27859.7|27844.7|27867.2|27852.2|27859.7|27844.7|1
1641414320000|2022-01-05 20:25:20|27862.2|27847.2|27862.2|27847.2|27862.2|27847.2|27859.7|27844.7|1
1641414330000|2022-01-05 20:25:30|27859.7|27844.7|27862.2|27847.2|27862.2|27847.2|27859.7|27844.7|1
1641414350000|2022-01-05 20:25:50|27859.7|27844.7|27857.2|27842.2|27859.7|27844.7|27854.7|27839.7|0
1641414360000|2022-01-05 20:26:00|27859.7|27844.7|27867.2|27852.2|27867.2|27852.2|27859.7|27844.7|0
1641414370000|2022-01-05 20:26:10|27869.7|27854.7|27872.2|27857.2|27874.7|27859.7|27867.2|27852.2|0
1641414380000|2022-01-05 20:26:20|27874.7|27859.7|27872.2|27857.2|27877.2|27862.2|27872.2|27857.2|0
1641414390000|2022-01-05 20:26:30|27874.7|27859.7|27879.7|27864.7|27879.7|27864.7|27872.2|27857.2|0
1641414400000|2022-01-05 20:26:40|27882.2|27867.2|27882.2|27867.2|27882.2|27867.2|27877.2|27862.2|1
1641414410000|2022-01-05 20:26:50|27884.7|27869.7|27884.7|27869.7|27887.2|27872.2|27884.7|27869.7|0
1641414420000|2022-01-05 20:27:00|27882.2|27867.2|27879.7|27864.7|27882.2|27867.2|27879.7|27864.7|0
1641414430000|2022-01-05 20:27:10|27882.2|27867.2|27882.2|27867.2|27882.2|27867.2|27879.7|27864.7|0
1641414440000|2022-01-05 20:27:20|27879.7|27864.7|27882.2|27867.2|27884.7|27869.7|27879.7|27864.7|0
1641414450000|2022-01-05 20:27:30|27879.7|27864.7|27872.2|27857.2|27882.2|27867.2|27872.2|27857.2|1
1641414460000|2022-01-05 20:27:40|27869.7|27854.7|27869.7|27854.7|27872.2|27857.2|27869.7|27854.7|5
1641414470000|2022-01-05 20:27:50|27872.2|27857.2|27867.2|27852.2|27872.2|27857.2|27867.2|27852.2|0
1641414480000|2022-01-05 20:28:00|27864.7|27849.7|27872.2|27857.2|27872.2|27857.2|27864.7|27849.7|0
1641414490000|2022-01-05 20:28:10|27874.7|27859.7|27874.7|27859.7|27877.2|27862.2|27872.2|27857.2|0
1641414500000|2022-01-05 20:28:20|27872.2|27857.2|27869.7|27854.7|27872.2|27857.2|27869.7|27854.7|0
1641414510000|2022-01-05 20:28:30|27864.7|27849.7|27864.7|27849.7|27864.7|27849.7|27864.7|27849.7|2
1641414520000|2022-01-05 20:28:40|27859.7|27844.7|27859.7|27844.7|27859.7|27844.7|27859.7|27844.7|1
1641414530000|2022-01-05 20:28:50|27862.2|27847.2|27862.2|27847.2|27867.2|27852.2|27859.7|27844.7|1
1641414540000|2022-01-05 20:29:00|27859.7|27844.7|27859.7|27844.7|27862.2|27847.2|27859.7|27844.7|1
1641414550000|2022-01-05 20:29:10|27857.2|27842.2|27857.2|27842.2|27857.2|27842.2|27854.7|27839.7|2
1641414560000|2022-01-05 20:29:20|27859.7|27844.7|27862.2|27847.2|27862.2|27847.2|27857.2|27842.2|0
1641414570000|2022-01-05 20:29:30|27864.7|27849.7|27864.7|27849.7|27867.2|27852.2|27864.7|27849.7|0
1641414580000|2022-01-05 20:29:40|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|27864.7|27849.7|0
1641414590000|2022-01-05 20:29:50|27864.7|27849.7|27862.2|27847.2|27867.2|27852.2|27862.2|27847.2|0
1641414600000|2022-01-05 20:30:00|27859.7|27844.7|27859.7|27844.7|27859.7|27844.7|27854.7|27839.7|6
1641414610000|2022-01-05 20:30:10|27854.7|27839.7|27854.7|27839.7|27854.7|27839.7|27854.7|27839.7|2
1641414620000|2022-01-05 20:30:20|27852.2|27837.2|27849.7|27834.7|27852.2|27837.2|27849.7|27834.7|0
1641414650000|2022-01-05 20:30:50|27852.2|27837.2|27854.7|27839.7|27854.7|27839.7|27852.2|27837.2|0
1641414660000|2022-01-05 20:31:00|27849.7|27834.7|27852.2|27837.2|27852.2|27837.2|27849.7|27834.7|4
1641414670000|2022-01-05 20:31:10|27849.7|27834.7|27854.7|27839.7|27854.7|27839.7|27849.7|27834.7|0
1641414680000|2022-01-05 20:31:20|27859.7|27844.7|27867.2|27852.2|27869.7|27854.7|27859.7|27844.7|1
1641414690000|2022-01-05 20:31:30|27869.7|27854.7|27864.7|27849.7|27869.7|27854.7|27864.7|27849.7|0
1641414700000|2022-01-05 20:31:40|27867.2|27852.2|27869.7|27854.7|27869.7|27854.7|27864.7|27849.7|0
1641414710000|2022-01-05 20:31:50|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|27864.7|27849.7|0
1641414720000|2022-01-05 20:32:00|27869.7|27854.7|27869.7|27854.7|27869.7|27854.7|27867.2|27852.2|0
1641414730000|2022-01-05 20:32:10|27867.2|27852.2|27864.7|27849.7|27867.2|27852.2|27864.7|27849.7|0
1641414740000|2022-01-05 20:32:20|27862.2|27847.2|27854.7|27839.7|27862.2|27847.2|27854.7|27839.7|0
1641414750000|2022-01-05 20:32:30|27857.2|27842.2|27857.2|27842.2|27857.2|27842.2|27854.7|27839.7|0
1641414760000|2022-01-05 20:32:40|27854.7|27839.7|27854.7|27839.7|27857.2|27842.2|27854.7|27839.7|1
1641414800000|2022-01-05 20:33:20|27859.7|27844.7|27859.7|27844.7|27859.7|27844.7|27859.7|27844.7|6
1641414810000|2022-01-05 20:33:30|27857.2|27842.2|27859.7|27844.7|27859.7|27844.7|27857.2|27842.2|4
1641414820000|2022-01-05 20:33:40|27857.2|27842.2|27857.2|27842.2|27859.7|27844.7|27854.7|27839.7|1
1641414830000|2022-01-05 20:33:50|27854.7|27839.7|27864.7|27849.7|27864.7|27849.7|27854.7|27839.7|2
1641414840000|2022-01-05 20:34:00|27862.2|27847.2|27854.7|27839.7|27862.2|27847.2|27854.7|27839.7|1
1641414850000|2022-01-05 20:34:10|27857.2|27842.2|27859.7|27844.7|27859.7|27844.7|27854.7|27839.7|3
1641414860000|2022-01-05 20:34:20|27857.2|27842.2|27857.2|27842.2|27857.2|27842.2|27854.7|27839.7|1
1641414870000|2022-01-05 20:34:30|27854.7|27839.7|27857.2|27842.2|27857.2|27842.2|27854.7|27839.7|0
1641414880000|2022-01-05 20:34:40|27854.7|27839.7|27849.7|27834.7|27854.7|27839.7|27849.7|27834.7|3
1641414890000|2022-01-05 20:34:50|27852.2|27837.2|27857.2|27842.2|27859.7|27844.7|27849.7|27834.7|0
1641414900000|2022-01-05 20:35:00|27859.7|27844.7|27849.7|27834.7|27859.7|27844.7|27847.2|27832.2|0
1641414910000|2022-01-05 20:35:10|27852.2|27837.2|27854.7|27839.7|27854.7|27839.7|27849.7|27834.7|0
1641414920000|2022-01-05 20:35:20|27857.2|27842.2|27862.2|27847.2|27862.2|27847.2|27857.2|27842.2|0
1641414930000|2022-01-05 20:35:30|27859.7|27844.7|27857.2|27842.2|27862.2|27847.2|27857.2|27842.2|0
1641414940000|2022-01-05 20:35:40|27854.7|27839.7|27854.7|27839.7|27857.2|27842.2|27854.7|27839.7|0
1641414950000|2022-01-05 20:35:50|27857.2|27842.2|27862.2|27847.2|27862.2|27847.2|27854.7|27839.7|0
1641414960000|2022-01-05 20:36:00|27859.7|27844.7|27862.2|27847.2|27862.2|27847.2|27857.2|27842.2|4
1641414970000|2022-01-05 20:36:10|27864.7|27849.7|27864.7|27849.7|27867.2|27852.2|27864.7|27849.7|0
1641414990000|2022-01-05 20:36:30|27867.2|27852.2|27864.7|27849.7|27867.2|27852.2|27864.7|27849.7|0
1641415000000|2022-01-05 20:36:40|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|27864.7|27849.7|0
1641415010000|2022-01-05 20:36:50|27869.7|27854.7|27869.7|27854.7|27872.2|27857.2|27869.7|27854.7|0
1641415020000|2022-01-05 20:37:00|27867.2|27852.2|27869.7|27854.7|27869.7|27854.7|27867.2|27852.2|0
1641415030000|2022-01-05 20:37:10|27872.2|27857.2|27872.2|27857.2|27872.2|27857.2|27869.7|27854.7|0
1641415040000|2022-01-05 20:37:20|27874.7|27859.7|27874.7|27859.7|27874.7|27859.7|27874.7|27859.7|0
1641415050000|2022-01-05 20:37:30|27877.2|27862.2|27877.2|27862.2|27877.2|27862.2|27874.7|27859.7|0
1641415060000|2022-01-05 20:37:40|27879.7|27864.7|27877.2|27862.2|27879.7|27864.7|27877.2|27862.2|1
1641415070000|2022-01-05 20:37:50|27879.7|27864.7|27882.2|27867.2|27882.2|27867.2|27877.2|27862.2|1
1641415080000|2022-01-05 20:38:00|27879.7|27864.7|27884.7|27869.7|27884.7|27869.7|27879.7|27864.7|0
1641415090000|2022-01-05 20:38:10|27887.2|27872.2|27889.7|27874.7|27889.7|27874.7|27884.7|27869.7|0
1641415100000|2022-01-05 20:38:20|27887.2|27872.2|27889.7|27874.7|27889.7|27874.7|27887.2|27872.2|0
1641415110000|2022-01-05 20:38:30|27892.2|27877.2|27894.7|27879.7|27894.7|27879.7|27892.2|27877.2|2
1641415120000|2022-01-05 20:38:40|||||||||2
1641415130000|2022-01-05 20:38:50|27889.7|27874.7|27887.2|27872.2|27889.7|27874.7|27887.2|27872.2|11
1641415140000|2022-01-05 20:39:00|27889.7|27874.7|27879.7|27864.7|27889.7|27874.7|27879.7|27864.7|2
1641415150000|2022-01-05 20:39:10|27877.2|27862.2|27872.2|27857.2|27877.2|27862.2|27872.2|27857.2|0
1641415160000|2022-01-05 20:39:20|27874.7|27859.7|27877.2|27862.2|27877.2|27862.2|27874.7|27859.7|2
1641415170000|2022-01-05 20:39:30|27879.7|27864.7|27874.7|27859.7|27879.7|27864.7|27874.7|27859.7|2
1641415180000|2022-01-05 20:39:40|27869.7|27854.7|27869.7|27854.7|27869.7|27854.7|27869.7|27854.7|2
1641415190000|2022-01-05 20:39:50|27867.2|27852.2|27864.7|27849.7|27867.2|27852.2|27864.7|27849.7|3
1641415210000|2022-01-05 20:40:10|27869.7|27854.7|27869.7|27854.7|27869.7|27854.7|27869.7|27854.7|2
1641415220000|2022-01-05 20:40:20|27872.2|27857.2|27872.2|27857.2|27874.7|27859.7|27872.2|27857.2|2
1641415230000|2022-01-05 20:40:30|27874.7|27859.7|27869.7|27854.7|27874.7|27859.7|27869.7|27854.7|1
1641415240000|2022-01-05 20:40:40|||||||||1
1641415250000|2022-01-05 20:40:50|||||||||3
1641415260000|2022-01-05 20:41:00|27864.7|27849.7|27864.7|27849.7|27864.7|27849.7|27864.7|27849.7|4
1641415270000|2022-01-05 20:41:10|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|1
1641415280000|2022-01-05 20:41:20|27869.7|27854.7|27872.2|27857.2|27872.2|27857.2|27869.7|27854.7|1
1641415290000|2022-01-05 20:41:30|27874.7|27859.7|27869.7|27854.7|27874.7|27859.7|27869.7|27854.7|1
1641415310000|2022-01-05 20:41:50|27872.2|27857.2|27869.7|27854.7|27872.2|27857.2|27869.7|27854.7|2
1641415320000|2022-01-05 20:42:00|27864.7|27849.7|27867.2|27852.2|27867.2|27852.2|27864.7|27849.7|5
1641415330000|2022-01-05 20:42:10|27872.2|27857.2|27869.7|27854.7|27872.2|27857.2|27869.7|27854.7|9
1641415350000|2022-01-05 20:42:30|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|27867.2|27852.2|3
1641415370000|2022-01-05 20:42:50|27864.7|27849.7|27864.7|27849.7|27864.7|27849.7|27864.7|27849.7|0
1641415380000|2022-01-05 20:43:00|27867.2|27852.2|27867.2|27852.2|27869.7|27854.7|27867.2|27852.2|4
1641415390000|2022-01-05 20:43:10|27869.7|27854.7|27864.7|27849.7|27869.7|27854.7|27864.7|27849.7|2
1641415420000|2022-01-05 20:43:40|27867.2|27852.2|27864.7|27849.7|27869.7|27854.7|27864.7|27849.7|2
1641415430000|2022-01-05 20:43:50|27867.2|27852.2|27867.2|27852.2|27869.7|27854.7|27867.2|27852.2|2
1641415440000|2022-01-05 20:44:00|27864.7|27849.7|27859.7|27844.7|27864.7|27849.7|27859.7|27844.7|1
1641415460000|2022-01-05 20:44:20|27862.2|27847.2|27859.7|27844.7|27862.2|27847.2|27859.7|27844.7|1
1641415470000|2022-01-05 20:44:30|27857.2|27842.2|27854.7|27839.7|27857.2|27842.2|27854.7|27839.7|1
1641415480000|2022-01-05 20:44:40|27852.2|27837.2|27849.7|27834.7|27852.2|27837.2|27849.7|27834.7|0
1641415500000|2022-01-05 20:45:00|27847.2|27832.2|27839.7|27824.7|27847.2|27832.2|27837.2|27822.2|2
1641415510000|2022-01-05 20:45:10|27837.2|27822.2|27839.7|27824.7|27839.7|27824.7|27837.2|27822.2|1
1641415520000|2022-01-05 20:45:20|27837.2|27822.2|27837.2|27822.2|27839.7|27824.7|27837.2|27822.2|1
1641415530000|2022-01-05 20:45:30|27839.7|27824.7|27837.2|27822.2|27839.7|27824.7|27837.2|27822.2|1
1641415540000|2022-01-05 20:45:40|27839.7|27824.7|27839.7|27824.7|27839.7|27824.7|27834.7|27819.7|5
1641415550000|2022-01-05 20:45:50|27837.2|27822.2|27839.7|27824.7|27839.7|27824.7|27837.2|27822.2|3
1641415560000|2022-01-05 20:46:00|27837.2|27822.2|27834.7|27819.7|27837.2|27822.2|27834.7|27819.7|0
1641415580000|2022-01-05 20:46:20|27837.2|27822.2|27837.2|27822.2|27839.7|27824.7|27837.2|27822.2|3
1641415590000|2022-01-05 20:46:30|27834.7|27819.7|27837.2|27822.2|27837.2|27822.2|27834.7|27819.7|1
1641415600000|2022-01-05 20:46:40|27839.7|27824.7|27837.2|27822.2|27839.7|27824.7|27834.7|27819.7|1
1641415610000|2022-01-05 20:46:50|27839.7|27824.7|27834.7|27819.7|27839.7|27824.7|27834.7|27819.7|10
1641415630000|2022-01-05 20:47:10|27829.7|27814.7|27829.7|27814.7|27829.7|27814.7|27829.7|27814.7|3
1641415640000|2022-01-05 20:47:20|||||||||1
1641415660000|2022-01-05 20:47:40|27832.2|27817.2|27837.2|27822.2|27837.2|27822.2|27832.2|27817.2|11
1641415670000|2022-01-05 20:47:50|27834.7|27819.7|27834.7|27819.7|27834.7|27819.7|27834.7|27819.7|0
1641415680000|2022-01-05 20:48:00|27832.2|27817.2|27832.2|27817.2|27834.7|27819.7|27832.2|27817.2|4
1641415710000|2022-01-05 20:48:30|27834.7|27819.7|27832.2|27817.2|27834.7|27819.7|27832.2|27817.2|1
1641415720000|2022-01-05 20:48:40|27829.7|27814.7|27829.7|27814.7|27829.7|27814.7|27829.7|27814.7|0
1641415770000|2022-01-05 20:49:30|||||||||7
1641415780000|2022-01-05 20:49:40|27822.2|27807.2|27824.7|27809.7|27824.7|27809.7|27822.2|27807.2|7
1641415790000|2022-01-05 20:49:50|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|5
1641415800000|2022-01-05 20:50:00|27817.2|27802.2|27814.7|27799.7|27819.7|27804.7|27814.7|27799.7|4
1641415810000|2022-01-05 20:50:10|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|27814.7|27799.7|7
1641415820000|2022-01-05 20:50:20|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|0
1641415830000|2022-01-05 20:50:30|27822.2|27807.2|27822.2|27807.2|27822.2|27807.2|27822.2|27807.2|2
1641415840000|2022-01-05 20:50:40|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|0
1641415870000|2022-01-05 20:51:10|||||||||1
1641415900000|2022-01-05 20:51:40|||||||||3
1641415950000|2022-01-05 20:52:30|27824.7|27809.7|27822.2|27807.2|27824.7|27809.7|27822.2|27807.2|6
1641415960000|2022-01-05 20:52:40|27824.7|27809.7|27822.2|27807.2|27824.7|27809.7|27822.2|27807.2|3
1641415970000|2022-01-05 20:52:50|27819.7|27804.7|27824.7|27809.7|27824.7|27809.7|27819.7|27804.7|9
1641415980000|2022-01-05 20:53:00|||||||||4
1641415990000|2022-01-05 20:53:10|27822.2|27807.2|27822.2|27807.2|27822.2|27807.2|27822.2|27807.2|4
1641416010000|2022-01-05 20:53:30|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|27819.7|27804.7|0
1641416030000|2022-01-05 20:53:50|||||||||3
1641416040000|2022-01-05 20:54:00|27822.2|27807.2|27824.7|27809.7|27824.7|27809.7|27822.2|27807.2|4
1641416050000|2022-01-05 20:54:10|27822.2|27807.2|27817.2|27802.2|27822.2|27807.2|27817.2|27802.2|6
1641416060000|2022-01-05 20:54:20|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|0
1641416070000|2022-01-05 20:54:30|||||||||4
1641416080000|2022-01-05 20:54:40|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|1
1641416090000|2022-01-05 20:54:50|27814.7|27799.7|27819.7|27804.7|27819.7|27804.7|27814.7|27799.7|3
1641416100000|2022-01-05 20:55:00|27817.2|27802.2|27814.7|27799.7|27819.7|27804.7|27814.7|27799.7|4
1641416110000|2022-01-05 20:55:10|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|5
1641416120000|2022-01-05 20:55:20|27819.7|27804.7|27814.7|27799.7|27819.7|27804.7|27814.7|27799.7|5
1641416130000|2022-01-05 20:55:30|27817.2|27802.2|27819.7|27804.7|27819.7|27804.7|27817.2|27802.2|3
1641416140000|2022-01-05 20:55:40|27817.2|27802.2|27814.7|27799.7|27817.2|27802.2|27814.7|27799.7|2
1641416150000|2022-01-05 20:55:50|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|2
1641416160000|2022-01-05 20:56:00|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|1
1641416170000|2022-01-05 20:56:10|||||||||1
1641416190000|2022-01-05 20:56:30|||||||||1
1641416260000|2022-01-05 20:57:40|||||||||1
1641416270000|2022-01-05 20:57:50|||||||||1
1641416280000|2022-01-05 20:58:00|||||||||1
1641416310000|2022-01-05 20:58:30|||||||||2
1641416330000|2022-01-05 20:58:50|27812.2|27797.2|27802.2|27787.2|27812.2|27797.2|27802.2|27787.2|13
1641416340000|2022-01-05 20:59:00|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|3
1641416350000|2022-01-05 20:59:10|27807.2|27792.2|27804.7|27789.7|27807.2|27792.2|27804.7|27789.7|1
1641416360000|2022-01-05 20:59:20|27807.2|27792.2|27804.7|27789.7|27807.2|27792.2|27804.7|27789.7|0
1641416370000|2022-01-05 20:59:30|27807.2|27792.2|27809.7|27794.7|27809.7|27794.7|27807.2|27792.2|3
1641416380000|2022-01-05 20:59:40|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|1
1641416390000|2022-01-05 20:59:50|27802.2|27787.2|27809.7|27794.7|27809.7|27794.7|27802.2|27787.2|4
1641416400000|2022-01-05 21:00:00|27805.4|27765.4|27814|27774|27824.9|27784.9|27805.4|27765.4|0
1641416410000|2022-01-05 21:00:10|27813.7|27773.7|27817.7|27777.7|27822.8|27782.8|27812.6|27772.6|0
1641416420000|2022-01-05 21:00:20|27817.4|27777.4|27815.8|27775.8|27819.1|27779.1|27814|27774|0
1641416430000|2022-01-05 21:00:30|27815.6|27775.6|27821|27781|27821|27781|27812.6|27772.6|0
1641416440000|2022-01-05 21:00:40|27820.7|27780.7|27812.6|27772.6|27820.7|27780.7|27810.7|27770.7|0
1641416450000|2022-01-05 21:00:50|27812.3|27772.3|27814|27774|27814|27774|27810.7|27770.7|0
1641416460000|2022-01-05 21:01:00|27814.3|27774.3|27824.2|27784.2|27824.2|27784.2|27814.3|27774.3|0
1641416470000|2022-01-05 21:01:10|27823.9|27783.9|27812.6|27772.6|27823.9|27783.9|27812.6|27772.6|0
1641416480000|2022-01-05 21:01:20|27812.3|27772.3|27808.9|27768.9|27812.6|27772.6|27807.5|27767.5|0
1641416490000|2022-01-05 21:01:30|27808.6|27768.6|27813.7|27773.7|27814|27774|27807.5|27767.5|0
1641416500000|2022-01-05 21:01:40|27812.6|27772.6|27815.8|27775.8|27815.8|27775.8|27812.6|27772.6|0
1641416510000|2022-01-05 21:01:50|27815.6|27775.6|27814|27774|27815.6|27775.6|27808.9|27768.9|0
1641416520000|2022-01-05 21:02:00|27813.7|27773.7|27818|27778|27818|27778|27812.6|27772.6|0
1641416530000|2022-01-05 21:02:10|27819.1|27779.1|27815.7|27775.7|27819.1|27779.1|27815.7|27775.7|0
1641416540000|2022-01-05 21:02:20|27815.9|27775.9|27815.7|27775.7|27817.5|27777.5|27815.7|27775.7|0
1641416550000|2022-01-05 21:02:30|27815.4|27775.4|27813.8|27773.8|27815.4|27775.4|27812.4|27772.4|0
1641416560000|2022-01-05 21:02:40|27814.1|27774.1|27813.8|27773.8|27815.7|27775.7|27813.8|27773.8|0
1641416570000|2022-01-05 21:02:50|27814.1|27774.1|27812.4|27772.4|27815.7|27775.7|27812.4|27772.4|0
1641416580000|2022-01-05 21:03:00|27812.7|27772.7|27812.4|27772.4|27813.8|27773.8|27812.4|27772.4|0
1641416590000|2022-01-05 21:03:10|27812.6|27772.6|27812.4|27772.4|27813.8|27773.8|27810.6|27770.6|0
1641416600000|2022-01-05 21:03:20|27812.2|27772.2|27810.6|27770.6|27812.4|27772.4|27810.6|27770.6|0
1641416620000|2022-01-05 21:03:40|27810.8|27770.8|27812.4|27772.4|27812.4|27772.4|27810.8|27770.8|0
1641416630000|2022-01-05 21:03:50|27812.7|27772.7|27812.4|27772.4|27813.8|27773.8|27812.4|27772.4|0
1641416640000|2022-01-05 21:04:00|27812.2|27772.2|27807.3|27767.3|27813.8|27773.8|27807.3|27767.3|0
1641416650000|2022-01-05 21:04:10|27807|27767|27800.4|27760.4|27807.3|27767.3|27800.4|27760.4|0
1641416660000|2022-01-05 21:04:20|27800.6|27760.6|27799|27759|27802.2|27762.2|27799|27759|0
1641416670000|2022-01-05 21:04:30|27799.2|27759.2|27794.1|27754.1|27799.2|27759.2|27792.2|27752.2|0
1641416680000|2022-01-05 21:04:40|27794.3|27754.3|27794.1|27754.1|27797.3|27757.3|27790.3|27750.3|0
1641416690000|2022-01-05 21:04:50|27794.3|27754.3|27804.6|27764.6|27804.6|27764.6|27794.1|27754.1|0
1641416700000|2022-01-05 21:05:00|27806|27766|27809.2|27769.2|27811.1|27771.1|27802.8|27762.8|0
1641416710000|2022-01-05 21:05:10|27809.5|27769.5|27807.9|27767.9|27811.1|27771.1|27806|27766|0
1641416720000|2022-01-05 21:05:20|27807.3|27767.3|27797.7|27757.7|27807.3|27767.3|27797.7|27757.7|0
1641416730000|2022-01-05 21:05:30|27797.4|27757.4|27797.7|27757.7|27798.4|27758.4|27795.8|27755.8|0
1641416740000|2022-01-05 21:05:40|27797.4|27757.4|27797.9|27757.9|27800.9|27760.9|27795.8|27755.8|0
1641416750000|2022-01-05 21:05:50|27798.2|27758.2|27803|27763|27803|27763|27798.2|27758.2|0
1641416760000|2022-01-05 21:06:00|27803.3|27763.3|27806.2|27766.2|27808.1|27768.1|27803|27763|0
1641416770000|2022-01-05 21:06:10|27805.9|27765.9|27797.9|27757.9|27805.9|27765.9|27797.9|27757.9|0
1641416780000|2022-01-05 21:06:20|27798.2|27758.2|27811.3|27771.3|27811.3|27771.3|27798.2|27758.2|0
1641416790000|2022-01-05 21:06:30|27811|27771|27812.3|27772.3|27817.4|27777.4|27809.4|27769.4|0
1641416800000|2022-01-05 21:06:40|27812|27772|27810.4|27770.4|27812|27772|27810.4|27770.4|0
1641416810000|2022-01-05 21:06:50|27810.7|27770.7|27819.2|27779.2|27819.2|27779.2|27810.7|27770.7|0
1641416820000|2022-01-05 21:07:00|27819.5|27779.5|27825.7|27785.7|27825.7|27785.7|27819.5|27779.5|0
1641416830000|2022-01-05 21:07:10|27825.4|27785.4|27834.6|27794.6|27834.6|27794.6|27824.3|27784.3|0
1641416840000|2022-01-05 21:07:20|27834.4|27794.4|27834.6|27794.6|27834.6|27794.6|27832.7|27792.7|0
1641416850000|2022-01-05 21:07:30|27834.3|27794.3|27830.8|27790.8|27834.3|27794.3|27830.8|27790.8|0
1641416860000|2022-01-05 21:07:40|27831.1|27791.1|27838|27798|27839.9|27799.9|27830.8|27790.8|0
1641416870000|2022-01-05 21:07:50|27838.3|27798.3|27839.9|27799.9|27841.2|27801.2|27838|27798|0
1641416880000|2022-01-05 21:08:00|27840.2|27800.2|27843.1|27803.1|27844.4|27804.4|27839.9|27799.9|0
1641416890000|2022-01-05 21:08:10|27843.4|27803.4|27841.2|27801.2|27844.4|27804.4|27841.2|27801.2|0
1641416900000|2022-01-05 21:08:20|27841.5|27801.5|27844.4|27804.4|27846.3|27806.3|27841.5|27801.5|0
1641416910000|2022-01-05 21:08:30|27844.2|27804.2|27846.3|27806.3|27846.3|27806.3|27843.1|27803.1|0
1641416920000|2022-01-05 21:08:40|27846|27806|27846.3|27806.3|27846.3|27806.3|27844.4|27804.4|0
1641416930000|2022-01-05 21:08:50|27846.5|27806.5|27849.5|27809.5|27849.5|27809.5|27846.5|27806.5|0
1641416940000|2022-01-05 21:09:00|27849|27809|27849|27809|27850.4|27810.4|27846.3|27806.3|0
1641416950000|2022-01-05 21:09:10|27848.8|27808.8|27847.2|27807.2|27850.4|27810.4|27845.3|27805.3|0
1641416960000|2022-01-05 21:09:20|27846.9|27806.9|27849|27809|27849|27809|27843.9|27803.9|0
1641416970000|2022-01-05 21:09:30|27848.8|27808.8|27847.2|27807.2|27848.8|27808.8|27845.3|27805.3|0
1641416980000|2022-01-05 21:09:40|27846.9|27806.9|27843.9|27803.9|27847.2|27807.2|27843.9|27803.9|0
1641416990000|2022-01-05 21:09:50|27843.7|27803.7|27842.1|27802.1|27843.7|27803.7|27840.7|27800.7|0
1641417000000|2022-01-05 21:10:00|27842.6|27802.6|27843.9|27803.9|27845.3|27805.3|27842.6|27802.6|0
1641417010000|2022-01-05 21:10:10|27844.2|27804.2|27843.9|27803.9|27845.3|27805.3|27842.1|27802.1|0
1641417020000|2022-01-05 21:10:20|27843.7|27803.7|27837|27797|27843.7|27803.7|27837|27797|0
1641417030000|2022-01-05 21:10:30|27837.1|27797.1|27837.1|27797.1|27837.1|27797.1|27837.1|27797.1|0
1641417040000|2022-01-05 21:10:40|27837.6|27797.6|27837.6|27797.6|27837.6|27797.6|27837.6|27797.6|0
1641417050000|2022-01-05 21:10:50|27837.8|27797.8|27841.3|27801.3|27841.3|27801.3|27837.6|27797.6|0
1641417060000|2022-01-05 21:11:00|27841|27801|27844.5|27804.5|27844.5|27804.5|27839.4|27799.4|0
1641417070000|2022-01-05 21:11:10|27844.8|27804.8|27845.9|27805.9|27847.8|27807.8|27844.8|27804.8|0
1641417080000|2022-01-05 21:11:20|27846|27806|27842.7|27802.7|27847.8|27807.8|27842.7|27802.7|0
1641417090000|2022-01-05 21:11:30|27843.2|27803.2|27845.9|27805.9|27845.9|27805.9|27843.2|27803.2|0
1641417120000|2022-01-05 21:12:00|27846.2|27806.2|27845.1|27805.1|27847.8|27807.8|27844.5|27804.5|0
1641417130000|2022-01-05 21:12:10|27844.5|27804.5|27841.6|27801.6|27844.5|27804.5|27841.3|27801.3|0
1641417140000|2022-01-05 21:12:20|27842.7|27802.7|27842.7|27802.7|27842.7|27802.7|27841.3|27801.3|0
1641417150000|2022-01-05 21:12:30|27842.8|27802.8|27841.3|27801.3|27844.5|27804.5|27841.3|27801.3|0
1641417160000|2022-01-05 21:12:40|27841.6|27801.6|27842.7|27802.7|27842.7|27802.7|27841.6|27801.6|0
1641417170000|2022-01-05 21:12:50|27842.4|27802.4|27844.5|27804.5|27844.5|27804.5|27839.4|27799.4|0
1641417180000|2022-01-05 21:13:00|27844.8|27804.8|27849.6|27809.6|27849.6|27809.6|27844.8|27804.8|0
1641417190000|2022-01-05 21:13:10|27849.9|27809.9|27851|27811|27851|27811|27849.9|27809.9|0
1641417200000|2022-01-05 21:13:20|27851.3|27811.3|27852.9|27812.9|27852.9|27812.9|27851.3|27811.3|0
1641417210000|2022-01-05 21:13:30|27853.2|27813.2|27851|27811|27856.1|27816.1|27851|27811|0
1641417220000|2022-01-05 21:13:40|27850.4|27810.4|27845.9|27805.9|27850.4|27810.4|27845.9|27805.9|0
1641417230000|2022-01-05 21:13:50|27846.2|27806.2|27849.6|27809.6|27849.6|27809.6|27846.2|27806.2|0
1641417240000|2022-01-05 21:14:00|27849.9|27809.9|27856.1|27816.1|27856.1|27816.1|27849.9|27809.9|0
1641417250000|2022-01-05 21:14:10|27855.8|27815.8|27858|27818|27858|27818|27854.7|27814.7|0
1641417260000|2022-01-05 21:14:20|27858.3|27818.3|27861.2|27821.2|27863.1|27823.1|27858.3|27818.3|0
1641417270000|2022-01-05 21:14:30|27861.3|27821.3|27861.2|27821.2|27865|27825|27861.2|27821.2|0
1641417280000|2022-01-05 21:14:40|27861.5|27821.5|27854.7|27814.7|27863.1|27823.1|27854.7|27814.7|0
1641417290000|2022-01-05 21:14:50|27854.9|27814.9|27859.9|27819.9|27861.2|27821.2|27854.7|27814.7|0
1641417300000|2022-01-05 21:15:00|27860.1|27820.1|27856.1|27816.1|27861.2|27821.2|27856.1|27816.1|0
1641417310000|2022-01-05 21:15:10|27856.4|27816.4|27854.7|27814.7|27858|27818|27854.7|27814.7|0
1641417320000|2022-01-05 21:15:20|27855|27815|27856.1|27816.1|27856.1|27816.1|27854.7|27814.7|0
1641417330000|2022-01-05 21:15:30|27856.4|27816.4|27854.7|27814.7|27858|27818|27854.7|27814.7|0
1641417340000|2022-01-05 21:15:40|27854.5|27814.5|27852.9|27812.9|27854.7|27814.7|27852.9|27812.9|0
1641417350000|2022-01-05 21:15:50|27852.7|27812.7|27854.7|27814.7|27854.7|27814.7|27852.2|27812.2|0
1641417360000|2022-01-05 21:16:00|27854.5|27814.5|27852.9|27812.9|27854.7|27814.7|27852.9|27812.9|0
1641417380000|2022-01-05 21:16:20|27853|27813|27852.9|27812.9|27853.5|27813.5|27852.9|27812.9|0
1641417390000|2022-01-05 21:16:30|27853.2|27813.2|27854.7|27814.7|27854.7|27814.7|27852.9|27812.9|0
1641417400000|2022-01-05 21:16:40|27854.5|27814.5|27854.7|27814.7|27854.7|27814.7|27852.9|27812.9|0
1641417410000|2022-01-05 21:16:50|27855|27815|27858|27818|27858|27818|27855|27815|0
1641417420000|2022-01-05 21:17:00|27858.3|27818.3|27859.9|27819.9|27859.9|27819.9|27858.3|27818.3|0
1641417430000|2022-01-05 21:17:10|27860.1|27820.1|27858|27818|27861.2|27821.2|27858|27818|0
1641417440000|2022-01-05 21:17:20|27857.7|27817.7|27856.1|27816.1|27857.7|27817.7|27856.1|27816.1|0
1641417450000|2022-01-05 21:17:30|27856.2|27816.2|27856.1|27816.1|27858|27818|27856.1|27816.1|0
1641417460000|2022-01-05 21:17:40|27872.1|27832.1|27868.8|27828.8|27872.1|27832.1|27868.8|27828.8|0
1641417470000|2022-01-05 21:17:50|27868.5|27828.5|27868.8|27828.8|27868.8|27828.8|27866.9|27826.9|0
1641417480000|2022-01-05 21:18:00|27873.8|27833.8|27877.1|27837.1|27877.1|27837.1|27873.8|27833.8|0
1641417490000|2022-01-05 21:18:10|27877.3|27837.3|27878.9|27838.9|27878.9|27838.9|27877.1|27837.1|0
1641417500000|2022-01-05 21:18:20|27878.6|27838.6|27877.1|27837.1|27878.9|27838.9|27877.1|27837.1|0
1641417510000|2022-01-05 21:18:30|27877.2|27837.2|27878.9|27838.9|27878.9|27838.9|27877.2|27837.2|0
1641417520000|2022-01-05 21:18:40|27878.8|27838.8|27875.7|27835.7|27878.8|27838.8|27875.7|27835.7|0
1641417530000|2022-01-05 21:18:50|27875.4|27835.4|27877.1|27837.1|27877.1|27837.1|27873.8|27833.8|0
1641417550000|2022-01-05 21:19:10|27876.8|27836.8|27875.7|27835.7|27876.8|27836.8|27875.7|27835.7|0
1641417560000|2022-01-05 21:19:20|27875.4|27835.4|27873.8|27833.8|27875.4|27835.4|27873.8|27833.8|0
1641417580000|2022-01-05 21:19:40|27873.5|27833.5|27871.9|27831.9|27873.5|27833.5|27871.9|27831.9|0
1641417590000|2022-01-05 21:19:50|27872.2|27832.2|27873.8|27833.8|27873.8|27833.8|27872.2|27832.2|0
1641417610000|2022-01-05 21:20:10|27874.4|27834.4|27877.1|27837.1|27877.1|27837.1|27874.4|27834.4|0
1641417620000|2022-01-05 21:20:20|27876.8|27836.8|27878.3|27838.3|27878.3|27838.3|27875.7|27835.7|0
1641417630000|2022-01-05 21:20:30|27878.1|27838.1|27875.7|27835.7|27878.3|27838.3|27875.7|27835.7|0
1641417640000|2022-01-05 21:20:40|27875.4|27835.4|27875.7|27835.7|27875.7|27835.7|27873.8|27833.8|0
1641417650000|2022-01-05 21:20:50|27876|27836|27873.8|27833.8|27877.1|27837.1|27873.8|27833.8|0
1641417680000|2022-01-05 21:21:20|27873.5|27833.5|27871.9|27831.9|27873.5|27833.5|27871.9|27831.9|0
1641417710000|2022-01-05 21:21:50|27872.2|27832.2|27871.9|27831.9|27873.8|27833.8|27871.9|27831.9|0
1641417720000|2022-01-05 21:22:00|27872.1|27832.1|27873.2|27833.2|27873.8|27833.8|27871.9|27831.9|0
1641417730000|2022-01-05 21:22:10|27873|27833|27871.9|27831.9|27873|27833|27871.9|27831.9|0
1641417780000|2022-01-05 21:23:00|27872.2|27832.2|27872.2|27832.2|27873.8|27833.8|27871.9|27831.9|0
1641417790000|2022-01-05 21:23:10|27873.8|27833.8|27871.9|27831.9|27873.8|27833.8|27871.9|27831.9|0
1641417810000|2022-01-05 21:23:30|27871.7|27831.7|27870.6|27830.6|27871.7|27831.7|27870.6|27830.6|0
1641417820000|2022-01-05 21:23:40|27870.3|27830.3|27868.7|27828.7|27870.3|27830.3|27868.7|27828.7|0
1641417830000|2022-01-05 21:23:50|27869|27829|27868.7|27828.7|27870.6|27830.6|27868.7|27828.7|0
1641417840000|2022-01-05 21:24:00|27868.4|27828.4|27865.5|27825.5|27868.4|27828.4|27865.5|27825.5|0
1641417850000|2022-01-05 21:24:10|27865.2|27825.2|27866.8|27826.8|27866.8|27826.8|27863.6|27823.6|0
1641417860000|2022-01-05 21:24:20|27866.6|27826.6|27867.3|27827.3|27867.3|27827.3|27865.5|27825.5|0
1641417870000|2022-01-05 21:24:30|27867.2|27827.2|27867.3|27827.3|27867.3|27827.3|27866.7|27826.7|0
1641417900000|2022-01-05 21:25:00|27867.1|27827.1|27867.3|27827.3|27867.3|27827.3|27866|27826|0
1641417920000|2022-01-05 21:25:20|27867.1|27827.1|27866|27826|27867.1|27827.1|27866|27826|0
1641417930000|2022-01-05 21:25:30|27866.3|27826.3|27866|27826|27867.3|27827.3|27866|27826|0
1641417940000|2022-01-05 21:25:40|27865.4|27825.4|27864.1|27824.1|27865.4|27825.4|27862.8|27822.8|0
1641417950000|2022-01-05 21:25:50|27864.8|27824.8|27863.4|27823.4|27864.8|27824.8|27863.4|27823.4|0
1641417960000|2022-01-05 21:26:00|27863.7|27823.7|27864.8|27824.8|27864.8|27824.8|27863.7|27823.7|0
1641417970000|2022-01-05 21:26:10|27864.9|27824.9|27866.7|27826.7|27868|27828|27864.9|27824.9|0
1641417980000|2022-01-05 21:26:20|27866.4|27826.4|27863.4|27823.4|27866.4|27826.4|27863.4|27823.4|0
1641417990000|2022-01-05 21:26:30|27863.7|27823.7|27864.8|27824.8|27864.8|27824.8|27863.7|27823.7|0
1641418000000|2022-01-05 21:26:40|27864.5|27824.5|27863.4|27823.4|27864.5|27824.5|27863.4|27823.4|0
1641418010000|2022-01-05 21:26:50|27863.2|27823.2|27859.7|27819.7|27863.2|27823.2|27859.7|27819.7|0
1641418070000|2022-01-05 21:27:50|27860|27820|27863.4|27823.4|27863.4|27823.4|27860|27820|0
1641418080000|2022-01-05 21:28:00|27863.2|27823.2|27861.6|27821.6|27863.4|27823.4|27861.6|27821.6|0
1641418090000|2022-01-05 21:28:10|27861.3|27821.3|27859.7|27819.7|27861.3|27821.3|27859.7|27819.7|0
1641418110000|2022-01-05 21:28:30|27860|27820|27859.7|27819.7|27861.6|27821.6|27859.7|27819.7|0
1641418130000|2022-01-05 21:28:50|27859.8|27819.8|27859.7|27819.7|27861.6|27821.6|27859.7|27819.7|0
1641418140000|2022-01-05 21:29:00|27860|27820|27860.4|27820.4|27861.6|27821.6|27859.7|27819.7|0
1641418150000|2022-01-05 21:29:10|27860.2|27820.2|27859.7|27819.7|27860.2|27820.2|27859.7|27819.7|0
1641418220000|2022-01-05 21:30:20|27860|27820|27861.6|27821.6|27861.6|27821.6|27860|27820|0
1641418230000|2022-01-05 21:30:30|27861.9|27821.9|27863.4|27823.4|27863.4|27823.4|27861.9|27821.9|0
1641418240000|2022-01-05 21:30:40|27863.2|27823.2|27861.6|27821.6|27863.2|27823.2|27861.6|27821.6|0
1641418260000|2022-01-05 21:31:00|27861.3|27821.3|27859.7|27819.7|27861.3|27821.3|27859.7|27819.7|0
1641418300000|2022-01-05 21:31:40|27860|27820|27861.6|27821.6|27861.6|27821.6|27860|27820|0
1641418320000|2022-01-05 21:32:00|27861.3|27821.3|27859.7|27819.7|27861.3|27821.3|27859.7|27819.7|0
1641418330000|2022-01-05 21:32:10|27860|27820|27861.6|27821.6|27861.6|27821.6|27860|27820|0
1641418450000|2022-01-05 21:34:10|27861.3|27821.3|27859.7|27819.7|27861.3|27821.3|27859.7|27819.7|0
1641418600000|2022-01-05 21:36:40|27854.4|27814.4|27854.4|27814.4|27854.4|27814.4|27854.4|27814.4|0
1641418630000|2022-01-05 21:37:10|27854.7|27814.7|27856.3|27816.3|27856.3|27816.3|27854.7|27814.7|0
1641418650000|2022-01-05 21:37:30|27856|27816|27854.4|27814.4|27856|27816|27854.4|27814.4|0
1641418680000|2022-01-05 21:38:00|27854.7|27814.7|27856.3|27816.3|27856.3|27816.3|27854.7|27814.7|0
1641418700000|2022-01-05 21:38:20|27856|27816|27854.4|27814.4|27856|27816|27854.4|27814.4|0
1641418750000|2022-01-05 21:39:10|27854|27814|27854|27814|27854|27814|27854|27814|0
1641418830000|2022-01-05 21:40:30|27854.2|27814.2|27854.2|27814.2|27854.2|27814.2|27854.2|27814.2|0
1641418840000|2022-01-05 21:40:40|27855.8|27815.8|27855.8|27815.8|27855.8|27815.8|27855.8|27815.8|0
1641418850000|2022-01-05 21:40:50|27855.5|27815.5|27854|27814|27855.5|27815.5|27854|27814|0
1641418910000|2022-01-05 21:41:50|27853.1|27813.1|27845.6|27805.6|27853.1|27813.1|27845.6|27805.6|0
1641418920000|2022-01-05 21:42:00|27845.3|27805.3|27843.7|27803.7|27845.3|27805.3|27843.7|27803.7|0
1641418970000|2022-01-05 21:42:50|27844|27804|27842.4|27802.4|27845.6|27805.6|27842.4|27802.4|0
1641418980000|2022-01-05 21:43:00|27842.1|27802.1|27840.5|27800.5|27842.1|27802.1|27840.5|27800.5|0
1641418990000|2022-01-05 21:43:10|27840.8|27800.8|27842.4|27802.4|27842.4|27802.4|27840.8|27800.8|0
1641419010000|2022-01-05 21:43:30|27842.7|27802.7|27843.7|27803.7|27843.7|27803.7|27842.7|27802.7|0
1641419020000|2022-01-05 21:43:40|27844|27804|27845.6|27805.6|27845.6|27805.6|27844|27804|0
1641419030000|2022-01-05 21:43:50|27845.3|27805.3|27843.7|27803.7|27845.3|27805.3|27843.7|27803.7|0
1641419040000|2022-01-05 21:44:00|27854.4|27814.4|27854.4|27814.4|27854.4|27814.4|27854.4|27814.4|0
1641419070000|2022-01-05 21:44:30|27854.1|27814.1|27851.2|27811.2|27854.1|27814.1|27851.2|27811.2|0
1641419080000|2022-01-05 21:44:40|27851.4|27811.4|27853|27813|27853|27813|27851.4|27811.4|0
1641419090000|2022-01-05 21:44:50|27852.9|27812.9|27851.2|27811.2|27852.9|27812.9|27851.2|27811.2|0
1641419100000|2022-01-05 21:45:00|27851.7|27811.7|27861.4|27821.4|27862|27822|27851.7|27811.7|0
1641419110000|2022-01-05 21:45:10|27861.5|27821.5|27863.2|27823.2|27863.2|27823.2|27861.5|27821.5|0
1641419120000|2022-01-05 21:45:20|27862.4|27822.4|27853|27813|27862.4|27822.4|27853|27813|0
1641419130000|2022-01-05 21:45:30|27853.3|27813.3|27858.1|27818.1|27858.1|27818.1|27853.3|27813.3|0
1641419140000|2022-01-05 21:45:40|27858.4|27818.4|27859.5|27819.5|27859.5|27819.5|27858.4|27818.4|0
1641419150000|2022-01-05 21:45:50|27859.2|27819.2|27858.1|27818.1|27859.2|27819.2|27858.1|27818.1|0
1641419160000|2022-01-05 21:46:00|27857.9|27817.9|27857.1|27817.1|27857.9|27817.9|27856.3|27816.3|0
1641419170000|2022-01-05 21:46:10|27858.1|27818.1|27858.1|27818.1|27858.1|27818.1|27858.1|27818.1|0
1641419190000|2022-01-05 21:46:30|27858.4|27818.4|27859.5|27819.5|27859.5|27819.5|27858.4|27818.4|0
1641419200000|2022-01-05 21:46:40|27859.2|27819.2|27859.5|27819.5|27859.5|27819.5|27858.1|27818.1|0
1641419210000|2022-01-05 21:46:50|27859.2|27819.2|27859.5|27819.5|27859.5|27819.5|27858.1|27818.1|0
1641419220000|2022-01-05 21:47:00|27859.2|27819.2|27856.3|27816.3|27859.5|27819.5|27856.3|27816.3|0
1641419230000|2022-01-05 21:47:10|27856|27816|27854.4|27814.4|27856|27816|27854.4|27814.4|0
1641419240000|2022-01-05 21:47:20|27854.7|27814.7|27856.3|27816.3|27856.3|27816.3|27854.7|27814.7|0
1641419250000|2022-01-05 21:47:30|27856.8|27816.8|27859.5|27819.5|27859.5|27819.5|27856.8|27816.8|0
1641419270000|2022-01-05 21:47:50|27859.2|27819.2|27858.1|27818.1|27859.2|27819.2|27858.1|27818.1|0
1641419280000|2022-01-05 21:48:00|27857.9|27817.9|27856.3|27816.3|27857.9|27817.9|27856.3|27816.3|0
1641419290000|2022-01-05 21:48:10|27856.1|27816.1|27856.3|27816.3|27856.3|27816.3|27855.6|27815.6|0
1641419300000|2022-01-05 21:48:20|27856|27816|27853|27813|27856|27816|27853|27813|0
1641419310000|2022-01-05 21:48:30|27852.8|27812.8|27853|27813|27853|27813|27851.2|27811.2|0
1641419320000|2022-01-05 21:48:40|27853.3|27813.3|27854.4|27814.4|27854.4|27814.4|27853.3|27813.3|0
1641419340000|2022-01-05 21:49:00|27854.7|27814.7|27849.3|27809.3|27856.3|27816.3|27849.3|27809.3|0
1641419350000|2022-01-05 21:49:10|27849.7|27809.7|27849.3|27809.3|27851.8|27811.8|27849.3|27809.3|0
1641419360000|2022-01-05 21:49:20|27849|27809|27847.9|27807.9|27849|27809|27844.2|27804.2|0
1641419370000|2022-01-05 21:49:30|27848.1|27808.1|27847.9|27807.9|27848.6|27808.6|27847.9|27807.9|0
1641419400000|2022-01-05 21:50:00|27848.2|27808.2|27847.9|27807.9|27849.3|27809.3|27847.9|27807.9|0
1641419410000|2022-01-05 21:50:10|27848.1|27808.1|27850.6|27810.6|27850.6|27810.6|27848.1|27808.1|0
1641419420000|2022-01-05 21:50:20|27851.2|27811.2|27849.3|27809.3|27851.2|27811.2|27849.3|27809.3|0
1641419430000|2022-01-05 21:50:30|27849.4|27809.4|27851.2|27811.2|27851.2|27811.2|27849.4|27809.4|0
1641419440000|2022-01-05 21:50:40|27851.3|27811.3|27853|27813|27853|27813|27851.3|27811.3|0
1641419450000|2022-01-05 21:50:50|27853.6|27813.6|27856.3|27816.3|27856.3|27816.3|27853.6|27813.6|0
1641419460000|2022-01-05 21:51:00|27856.1|27816.1|27856.3|27816.3|27856.3|27816.3|27854.4|27814.4|0
1641419470000|2022-01-05 21:51:10|27856.5|27816.5|27858.1|27818.1|27858.1|27818.1|27856.5|27816.5|0
1641419480000|2022-01-05 21:51:20|27857.9|27817.9|27856.3|27816.3|27857.9|27817.9|27856.3|27816.3|0
1641419490000|2022-01-05 21:51:30|27856.1|27816.1|27854.4|27814.4|27856.1|27816.1|27854.4|27814.4|0
1641419500000|2022-01-05 21:51:40|27854.1|27814.1|27853|27813|27854.1|27814.1|27853|27813|0
1641419520000|2022-01-05 21:52:00|27853.6|27813.6|27856.3|27816.3|27856.3|27816.3|27853.6|27813.6|0
1641419530000|2022-01-05 21:52:10|27856|27816|27854.4|27814.4|27856|27816|27854.4|27814.4|0
1641419540000|2022-01-05 21:52:20|27854.2|27814.2|27853.7|27813.7|27854.2|27814.2|27853|27813|0
1641419550000|2022-01-05 21:52:30|27853.9|27813.9|27856.3|27816.3|27856.3|27816.3|27853.9|27813.9|0
1641419570000|2022-01-05 21:52:50|27856.5|27816.5|27856.9|27816.9|27858.1|27818.1|27856.5|27816.5|0
1641419580000|2022-01-05 21:53:00|27857.1|27817.1|27856.3|27816.3|27858.1|27818.1|27856.3|27816.3|0
1641419590000|2022-01-05 21:53:10|27856|27816|27854.4|27814.4|27856|27816|27854.4|27814.4|0
1641419600000|2022-01-05 21:53:20|27854.1|27814.1|27853|27813|27854.1|27814.1|27853|27813|0
1641419610000|2022-01-05 21:53:30|27852.8|27812.8|27851.2|27811.2|27852.8|27812.8|27851.2|27811.2|0
1641419620000|2022-01-05 21:53:40|27850.9|27810.9|27849.3|27809.3|27850.9|27810.9|27849.3|27809.3|0
1641419630000|2022-01-05 21:53:50|27849.4|27809.4|27851.2|27811.2|27851.2|27811.2|27849.3|27809.3|0
1641419640000|2022-01-05 21:54:00|27851.4|27811.4|27849.3|27809.3|27853|27813|27849.3|27809.3|0
1641419650000|2022-01-05 21:54:10|27849.1|27809.1|27847.9|27807.9|27849.1|27809.1|27847.9|27807.9|0
1641419660000|2022-01-05 21:54:20|27847.8|27807.8|27846.7|27806.7|27847.8|27807.8|27846.1|27806.1|0
1641419670000|2022-01-05 21:54:30|27846.9|27806.9|27844.2|27804.2|27847.9|27807.9|27844.2|27804.2|0
1641419680000|2022-01-05 21:54:40|27844|27804|27844.2|27804.2|27844.2|27804.2|27843.5|27803.5|0
1641419690000|2022-01-05 21:54:50|27844|27804|27844.2|27804.2|27844.2|27804.2|27842.8|27802.8|0
1641419700000|2022-01-05 21:55:00|27843.9|27803.9|27842.8|27802.8|27843.9|27803.9|27842.8|27802.8|0
1641419710000|2022-01-05 21:55:10|27842.6|27802.6|27839.6|27799.6|27842.6|27802.6|27839.6|27799.6|0
1641419720000|2022-01-05 21:55:20|27839.3|27799.3|27834.5|27794.5|27839.3|27799.3|27834.5|27794.5|0
1641419730000|2022-01-05 21:55:30|27834.4|27794.4|27832.6|27792.6|27834.4|27794.4|27832.6|27792.6|0
1641419740000|2022-01-05 21:55:40|27832.9|27792.9|27837.7|27797.7|27837.7|27797.7|27832.9|27792.9|0
1641419750000|2022-01-05 21:55:50|27837.9|27797.9|27839.6|27799.6|27839.6|27799.6|27837.9|27797.9|0
1641419760000|2022-01-05 21:56:00|27839.3|27799.3|27837.7|27797.7|27839.6|27799.6|27837.7|27797.7|0
1641419770000|2022-01-05 21:56:10|27837.9|27797.9|27836.5|27796.5|27838.4|27798.4|27836.5|27796.5|0
1641419780000|2022-01-05 21:56:20|27836.4|27796.4|27834.5|27794.5|27837.7|27797.7|27834.5|27794.5|0
1641419790000|2022-01-05 21:56:30|27834.4|27794.4|27832.6|27792.6|27834.4|27794.4|27832.6|27792.6|0
1641419800000|2022-01-05 21:56:40|27832.8|27792.8|27832.6|27792.6|27833.3|27793.3|27832.6|27792.6|0
1641419810000|2022-01-05 21:56:50|27832.5|27792.5|27832.6|27792.6|27832.6|27792.6|27830.8|27790.8|0
1641419820000|2022-01-05 21:57:00|27832.8|27792.8|27835.9|27795.9|27835.9|27795.9|27832.8|27792.8|0
1641419840000|2022-01-05 21:57:20|27835.6|27795.6|27835.9|27795.9|27835.9|27795.9|27834.5|27794.5|0
1641419850000|2022-01-05 21:57:30|27835.7|27795.7|27834.5|27794.5|27835.7|27795.7|27834.5|27794.5|0
1641419880000|2022-01-05 21:58:00|27834.7|27794.7|27834.5|27794.5|27835.9|27795.9|27834.5|27794.5|0
1641419890000|2022-01-05 21:58:10|27834.7|27794.7|27835.9|27795.9|27835.9|27795.9|27834.5|27794.5|0
1641419900000|2022-01-05 21:58:20|27836.1|27796.1|27839.6|27799.6|27841|27801|27836.1|27796.1|0
1641419910000|2022-01-05 21:58:30|27839.3|27799.3|27837.7|27797.7|27839.3|27799.3|27837.7|27797.7|0
1641419920000|2022-01-05 21:58:40|27838|27798|27840.3|27800.3|27841|27801|27838|27798|0
1641419930000|2022-01-05 21:58:50|27840.4|27800.4|27841|27801|27841|27801|27840.3|27800.3|0
1641419940000|2022-01-05 21:59:00|27841.2|27801.2|27842.8|27802.8|27844.2|27804.2|27841.2|27801.2|0
1641419950000|2022-01-05 21:59:10|27842.7|27802.7|27842.8|27802.8|27842.8|27802.8|27841.6|27801.6|0
1641419960000|2022-01-05 21:59:20|27843.1|27803.1|27846.1|27806.1|27846.1|27806.1|27843.1|27803.1|0
1641419980000|2022-01-05 21:59:40|27845.8|27805.8|27844.2|27804.2|27845.8|27805.8|27842.8|27802.8|0
1641419990000|2022-01-05 21:59:50|27844.3|27804.3|27843.5|27803.5|27845.4|27805.4|27841.6|27801.6|0
1641420000000|2022-01-05 22:00:00|27843|27803|27841.4|27801.4|27843.5|27803.5|27840.8|27800.8|0
1641420030000|2022-01-05 22:00:30|27840.8|27800.8|27841.4|27801.4|27841.4|27801.4|27840.8|27800.8|0
1641420050000|2022-01-05 22:00:50|27840.3|27800.3|27840.3|27800.3|27840.3|27800.3|27840.3|27800.3|0
1641420320000|2022-01-05 22:05:20|27844|27804|27844|27804|27844|27804|27844|27804|0
1641420340000|2022-01-05 22:05:40|27844.6|27804.6|27844.6|27804.6|27844.6|27804.6|27844.6|27804.6|0
1641420350000|2022-01-05 22:05:50|27844|27804|27844|27804|27844|27804|27844|27804|0
1641420360000|2022-01-05 22:06:00|27844.6|27804.6|27844.6|27804.6|27844.6|27804.6|27844.6|27804.6|0
1641420370000|2022-01-05 22:06:10|27845.5|27805.5|27845.5|27805.5|27845.5|27805.5|27845.5|27805.5|0
1641420380000|2022-01-05 22:06:20|27844.9|27804.9|27844.9|27804.9|27844.9|27804.9|27844.9|27804.9|0
1641420390000|2022-01-05 22:06:30|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|0
1641420430000|2022-01-05 22:07:10|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|0
1641420440000|2022-01-05 22:07:20|27843.3|27803.3|27842.8|27802.8|27843.3|27803.3|27842.8|27802.8|0
1641420450000|2022-01-05 22:07:30|27843.3|27803.3|27843.9|27803.9|27843.9|27803.9|27843.3|27803.3|0
1641420470000|2022-01-05 22:07:50|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|0
1641420480000|2022-01-05 22:08:00|27846|27806|27844.4|27804.4|27846|27806|27844.4|27804.4|0
1641420510000|2022-01-05 22:08:30|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|0
1641420520000|2022-01-05 22:08:40|27842.8|27802.8|27842.3|27802.3|27842.8|27802.8|27842.3|27802.3|0
1641420550000|2022-01-05 22:09:10|27841.7|27801.7|27841.7|27801.7|27842.3|27802.3|27841.7|27801.7|0
1641420570000|2022-01-05 22:09:30|27841.2|27801.2|27841.7|27801.7|27841.7|27801.7|27841.2|27801.2|0
1641420580000|2022-01-05 22:09:40|27842.3|27802.3|27842.3|27802.3|27842.3|27802.3|27842.3|27802.3|0
1641420660000|2022-01-05 22:11:00|27842.8|27802.8|27842.8|27802.8|27842.8|27802.8|27842.8|27802.8|0
1641420680000|2022-01-05 22:11:20|27842.3|27802.3|27842.3|27802.3|27842.3|27802.3|27842.3|27802.3|0
1641420700000|2022-01-05 22:11:40|27841.7|27801.7|27841.2|27801.2|27841.7|27801.7|27840.7|27800.7|0
1641420750000|2022-01-05 22:12:30|27841.7|27801.7|27841.7|27801.7|27841.7|27801.7|27841.7|27801.7|0
1641420760000|2022-01-05 22:12:40|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|0
1641420770000|2022-01-05 22:12:50|27841.7|27801.7|27842.3|27802.3|27842.3|27802.3|27841.7|27801.7|0
1641420780000|2022-01-05 22:13:00|27843.3|27803.3|27842.3|27802.3|27843.3|27803.3|27842.3|27802.3|0
1641420790000|2022-01-05 22:13:10|27843.3|27803.3|27844.4|27804.4|27844.4|27804.4|27843.3|27803.3|0
1641420810000|2022-01-05 22:13:30|27844.9|27804.9|27844.9|27804.9|27844.9|27804.9|27844.9|27804.9|0
1641420820000|2022-01-05 22:13:40|27845.5|27805.5|27846|27806|27846|27806|27845.5|27805.5|0
1641420850000|2022-01-05 22:14:10|27845.5|27805.5|27845.5|27805.5|27845.5|27805.5|27845.5|27805.5|0
1641420870000|2022-01-05 22:14:30|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|0
1641420880000|2022-01-05 22:14:40|27842.8|27802.8|27842.3|27802.3|27842.8|27802.8|27842.3|27802.3|0
1641420890000|2022-01-05 22:14:50|27840.7|27800.7|27840.7|27800.7|27840.7|27800.7|27840.7|27800.7|0
1641420900000|2022-01-05 22:15:00|27840.1|27800.1|27843.3|27803.3|27843.3|27803.3|27840.1|27800.1|0
1641420910000|2022-01-05 22:15:10|27842.8|27802.8|27842.3|27802.3|27842.8|27802.8|27842.3|27802.3|0
1641420920000|2022-01-05 22:15:20|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|0
1641420960000|2022-01-05 22:16:00|27842.8|27802.8|27842.8|27802.8|27842.8|27802.8|27842.8|27802.8|0
1641420970000|2022-01-05 22:16:10|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|27843.3|27803.3|0
1641420980000|2022-01-05 22:16:20|27842.8|27802.8|27842.8|27802.8|27842.8|27802.8|27842.8|27802.8|0
1641421000000|2022-01-05 22:16:40|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|0
1641421050000|2022-01-05 22:17:30|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|27844.4|27804.4|0
1641421090000|2022-01-05 22:18:10|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|27843.9|27803.9|0
1641421210000|2022-01-05 22:20:10|27833.2|27793.2|27833.2|27793.2|27833.2|27793.2|27833.2|27793.2|0
1641421220000|2022-01-05 22:20:20|27827.9|27787.9|27828.4|27788.4|27828.4|27788.4|27827.9|27787.9|0
1641421230000|2022-01-05 22:20:30|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|0
1641421240000|2022-01-05 22:20:40|27823.7|27783.7|27824.2|27784.2|27824.2|27784.2|27823.7|27783.7|0
1641421260000|2022-01-05 22:21:00|27823.7|27783.7|27823.7|27783.7|27823.7|27783.7|27823.7|27783.7|0
1641421270000|2022-01-05 22:21:10|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|0
1641421360000|2022-01-05 22:22:40|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|0
1641421400000|2022-01-05 22:23:20|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|0
1641421530000|2022-01-05 22:25:30|27824.2|27784.2|27824.2|27784.2|27824.2|27784.2|27824.2|27784.2|0
1641421550000|2022-01-05 22:25:50|27825.3|27785.3|27825.3|27785.3|27825.3|27785.3|27825.3|27785.3|0
1641421720000|2022-01-05 22:28:40|27823.7|27783.7|27823.7|27783.7|27823.7|27783.7|27823.7|27783.7|0
1641421750000|2022-01-05 22:29:10|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|0
1641421760000|2022-01-05 22:29:20|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|0
1641421810000|2022-01-05 22:30:10|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|0
1641421910000|2022-01-05 22:31:50|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|0
1641421930000|2022-01-05 22:32:10|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|0
1641422040000|2022-01-05 22:34:00|27823.7|27783.7|27821|27781|27823.7|27783.7|27821|27781|0
1641422370000|2022-01-05 22:39:30|27821.5|27781.5|27821.5|27781.5|27821.5|27781.5|27821.5|27781.5|0
1641422390000|2022-01-05 22:39:50|27821|27781|27821|27781|27821|27781|27821|27781|0
1641422450000|2022-01-05 22:40:50|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|0
1641422520000|2022-01-05 22:42:00|27819.9|27779.9|27819.9|27779.9|27819.9|27779.9|27819.9|27779.9|0
1641422540000|2022-01-05 22:42:20|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|0
1641422780000|2022-01-05 22:46:20|27819.9|27779.9|27819.9|27779.9|27819.9|27779.9|27819.9|27779.9|0
1641422790000|2022-01-05 22:46:30|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|0
1641422850000|2022-01-05 22:47:30|27819.9|27779.9|27819.9|27779.9|27819.9|27779.9|27819.9|27779.9|0
1641422870000|2022-01-05 22:47:50|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|27820.5|27780.5|0
1641422890000|2022-01-05 22:48:10|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|0
1641422910000|2022-01-05 22:48:30|27821|27781|27821|27781|27821|27781|27821|27781|0
1641423010000|2022-01-05 22:50:10|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|0
1641423090000|2022-01-05 22:51:30|27823.7|27783.7|27823.7|27783.7|27824.7|27784.7|27823.7|27783.7|0
1641423140000|2022-01-05 22:52:20|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|0
1641423150000|2022-01-05 22:52:30|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|27822.6|27782.6|0
1641423170000|2022-01-05 22:52:50|27823.7|27783.7|27823.1|27783.1|27823.7|27783.7|27823.1|27783.1|0
1641423220000|2022-01-05 22:53:40|27823.7|27783.7|27824.2|27784.2|27824.2|27784.2|27823.7|27783.7|0
1641423230000|2022-01-05 22:53:50|27824.7|27784.7|27824.2|27784.2|27824.7|27784.7|27824.2|27784.2|0
1641423250000|2022-01-05 22:54:10|27824.7|27784.7|27824.2|27784.2|27824.7|27784.7|27824.2|27784.2|0
1641423290000|2022-01-05 22:54:50|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|27822.1|27782.1|0
1641423320000|2022-01-05 22:55:20|27823.7|27783.7|27823.7|27783.7|27823.7|27783.7|27823.7|27783.7|0
1641423330000|2022-01-05 22:55:30|27824.2|27784.2|27824.2|27784.2|27824.2|27784.2|27824.2|27784.2|0
1641423350000|2022-01-05 22:55:50|27822.5|27782.5|27822|27782|27822.5|27782.5|27822|27782|0
1641423440000|2022-01-05 22:57:20|27824.1|27784.1|27824.1|27784.1|27824.1|27784.1|27824.1|27784.1|0
1641423450000|2022-01-05 22:57:30|27824.7|27784.7|27823.1|27783.1|27824.7|27784.7|27823.1|27783.1|0
1641423460000|2022-01-05 22:57:40|27824.1|27784.1|27825.2|27785.2|27825.2|27785.2|27824.1|27784.1|0
1641423470000|2022-01-05 22:57:50|27824.1|27784.1|27826.8|27786.8|27826.8|27786.8|27824.1|27784.1|0
1641423480000|2022-01-05 22:58:00|27825.2|27785.2|27825.2|27785.2|27825.7|27785.7|27825.2|27785.2|0
1641423490000|2022-01-05 22:58:10|27825.7|27785.7|27825.7|27785.7|27825.7|27785.7|27825.7|27785.7|0
1641423540000|2022-01-05 22:59:00|27825.2|27785.2|27825.2|27785.2|27825.2|27785.2|27825.2|27785.2|0
1641423550000|2022-01-05 22:59:10|27825.7|27785.7|27825.2|27785.2|27825.7|27785.7|27825.2|27785.2|0
1641423570000|2022-01-05 22:59:30|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|27823.1|27783.1|0
1641423580000|2022-01-05 22:59:40|27822|27782|27820.9|27780.9|27822|27782|27820.9|27780.9|0
1641423600000|2022-01-05 23:00:00|27821.5|27781.5|27829.8|27789.8|27831.7|27791.7|27821.5|27781.5|0
1641423610000|2022-01-05 23:00:10|27830.1|27790.1|27829.1|27789.1|27831.7|27791.7|27829.1|27789.1|0
1641423620000|2022-01-05 23:00:20|27828.8|27788.8|27825.9|27785.9|27828.8|27788.8|27825.9|27785.9|0
1641423630000|2022-01-05 23:00:30|27826.3|27786.3|27831|27791|27834.2|27794.2|27826.3|27786.3|0
1641423640000|2022-01-05 23:00:40|27831.1|27791.1|27831|27791|27833.5|27793.5|27831|27791|0
1641423650000|2022-01-05 23:00:50|27831.1|27791.1|27831.7|27791.7|27832.3|27792.3|27831|27791|0
1641423660000|2022-01-05 23:01:00|27831.8|27791.8|27832.3|27792.3|27833.5|27793.5|27831.8|27791.8|0
1641423670000|2022-01-05 23:01:10|27832.5|27792.5|27836.1|27796.1|27836.1|27796.1|27832.3|27792.3|0
1641423680000|2022-01-05 23:01:20|27836|27796|27832.3|27792.3|27836|27796|27829.1|27789.1|0
1641423690000|2022-01-05 23:01:30|27832.5|27792.5|27832.3|27792.3|27834.2|27794.2|27832.3|27792.3|0
1641423700000|2022-01-05 23:01:40|27832.5|27792.5|27828.4|27788.4|27834.2|27794.2|27827.2|27787.2|0
1641423710000|2022-01-05 23:01:50|27828.6|27788.6|27831.8|27791.8|27833.5|27793.5|27828.6|27788.6|0
1641423720000|2022-01-05 23:02:00|27832.3|27792.3|27829.1|27789.1|27832.3|27792.3|27827.2|27787.2|0
1641423730000|2022-01-05 23:02:10|27828.8|27788.8|27829.1|27789.1|27829.1|27789.1|27827.2|27787.2|0
1641423740000|2022-01-05 23:02:20|27829|27789|27829.1|27789.1|27829.1|27789.1|27828.4|27788.4|0
1641423750000|2022-01-05 23:02:30|27829.3|27789.3|27831|27791|27831|27791|27829.1|27789.1|0
1641423760000|2022-01-05 23:02:40|27831.3|27791.3|27834.2|27794.2|27834.9|27794.9|27831.3|27791.3|0
1641423770000|2022-01-05 23:02:50|27833.9|27793.9|27831.3|27791.3|27833.9|27793.9|27829.1|27789.1|0
1641423780000|2022-01-05 23:03:00|27832.3|27792.3|27831.7|27791.7|27832.3|27792.3|27831|27791|0
1641423790000|2022-01-05 23:03:10|27831.5|27791.5|27831|27791|27832.3|27792.3|27831|27791|0
1641423800000|2022-01-05 23:03:20|27830.7|27790.7|27832.3|27792.3|27832.3|27792.3|27829.1|27789.1|0
1641423810000|2022-01-05 23:03:30|27832.5|27792.5|27832.3|27792.3|27833.5|27793.5|27832.3|27792.3|0
1641423820000|2022-01-05 23:03:40|27832.2|27792.2|27831|27791|27832.3|27792.3|27831|27791|0
1641423830000|2022-01-05 23:03:50|27830.7|27790.7|27831|27791|27831.7|27791.7|27829.1|27789.1|0
1641423840000|2022-01-05 23:04:00|27830.7|27790.7|27824|27784|27830.7|27790.7|27824|27784|0
1641423850000|2022-01-05 23:04:10|27823.7|27783.7|27820.8|27780.8|27824|27784|27820.8|27780.8|0
1641423860000|2022-01-05 23:04:20|27820.5|27780.5|27809.9|27769.9|27820.5|27780.5|27809.9|27769.9|0
1641423870000|2022-01-05 23:04:30|27810.1|27770.1|27803.6|27763.6|27810.6|27770.6|27800.4|27760.4|0
1641423880000|2022-01-05 23:04:40|27803.7|27763.7|27798.5|27758.5|27807.4|27767.4|27797.2|27757.2|0
1641423890000|2022-01-05 23:04:50|27798.8|27758.8|27797.2|27757.2|27800.4|27760.4|27796|27756|0
1641423900000|2022-01-05 23:05:00|27797.4|27757.4|27788.3|27748.3|27798.5|27758.5|27788.3|27748.3|0
1641423910000|2022-01-05 23:05:10|27787.7|27747.7|27798.5|27758.5|27799.7|27759.7|27785.1|27745.1|0
1641423920000|2022-01-05 23:05:20|27798.4|27758.4|27800.4|27760.4|27800.4|27760.4|27797.8|27757.8|0
1641423930000|2022-01-05 23:05:30|27800.5|27760.5|27793.4|27753.4|27801.1|27761.1|27792.1|27752.1|0
1641423940000|2022-01-05 23:05:40|27793.1|27753.1|27788.3|27748.3|27793.1|27753.1|27788.3|27748.3|0
1641423950000|2022-01-05 23:05:50|27788|27748|27795.3|27755.3|27798.5|27758.5|27787|27747|0
1641423960000|2022-01-05 23:06:00|27795.6|27755.6|27793.4|27753.4|27797.2|27757.2|27790.9|27750.9|0
1641423970000|2022-01-05 23:06:10|27793.1|27753.1|27790.2|27750.2|27793.1|27753.1|27790.2|27750.2|0
1641423980000|2022-01-05 23:06:20|27789.8|27749.8|27776.7|27736.7|27789.8|27749.8|27772.3|27732.3|0
1641423990000|2022-01-05 23:06:30|27776.2|27736.2|27774.9|27734.9|27776.7|27736.7|27771.6|27731.6|0
1641424000000|2022-01-05 23:06:40|27774.7|27734.7|27769.1|27729.1|27774.9|27734.9|27768.4|27728.4|0
1641424010000|2022-01-05 23:06:50|27769.2|27729.2|27771.6|27731.6|27771.6|27731.6|27766.5|27726.5|0
1641424020000|2022-01-05 23:07:00|27771.5|27731.5|27768.3|27728.3|27774.9|27734.9|27768.3|27728.3|0
1641424030000|2022-01-05 23:07:10|27767.2|27727.2|27767.2|27727.2|27768.4|27728.4|27764.7|27724.7|0
1641424040000|2022-01-05 23:07:20|27767.4|27727.4|27764.7|27724.7|27768.4|27728.4|27764.7|27724.7|0
1641424050000|2022-01-05 23:07:30|27764.5|27724.5|27764.7|27724.7|27766.5|27726.5|27763.3|27723.3|0
1641424060000|2022-01-05 23:07:40|27764.4|27724.4|27756.2|27716.2|27764.4|27724.4|27753.8|27713.8|0
1641424070000|2022-01-05 23:07:50|27755.7|27715.7|27757.4|27717.4|27760.8|27720.8|27755|27715|0
1641424080000|2022-01-05 23:08:00|27757.7|27717.7|27758.7|27718.7|27760.6|27720.6|27757.4|27717.4|0
1641424090000|2022-01-05 23:08:10|27758.4|27718.4|27760.6|27720.6|27763.8|27723.8|27757.4|27717.4|0
1641424100000|2022-01-05 23:08:20|27760.9|27720.9|27763.8|27723.8|27763.8|27723.8|27760.9|27720.9|0
1641424110000|2022-01-05 23:08:30|27763.5|27723.5|27762.5|27722.5|27763.5|27723.5|27760.6|27720.6|0
1641424120000|2022-01-05 23:08:40|27762.3|27722.3|27767.6|27727.6|27767.6|27727.6|27761.3|27721.3|0
1641424130000|2022-01-05 23:08:50|27767.3|27727.3|27767.6|27727.6|27767.6|27727.6|27765.7|27725.7|0
1641424140000|2022-01-05 23:09:00|27767.3|27727.3|27765.7|27725.7|27767.3|27727.3|27762.5|27722.5|0
1641424150000|2022-01-05 23:09:10|27766|27726|27768.9|27728.9|27768.9|27728.9|27766|27726|0
1641424170000|2022-01-05 23:09:30|27768.6|27728.6|27768.9|27728.9|27768.9|27728.9|27767.6|27727.6|0
1641424180000|2022-01-05 23:09:40|27769.2|27729.2|27770.8|27730.8|27770.8|27730.8|27769.2|27729.2|0
1641424190000|2022-01-05 23:09:50|27771.1|27731.1|27774|27734|27774|27734|27771.1|27731.1|0
1641424200000|2022-01-05 23:10:00|27774.3|27734.3|27777.9|27737.9|27777.9|27737.9|27774|27734|0
1641424210000|2022-01-05 23:10:10|27778.5|27738.5|27781|27741|27781|27741|27775.9|27735.9|0
1641424220000|2022-01-05 23:10:20|27781.3|27741.3|27784.2|27744.2|27784.2|27744.2|27781|27741|0
1641424230000|2022-01-05 23:10:30|27784|27744|27781|27741|27784|27744|27779.1|27739.1|0
1641424240000|2022-01-05 23:10:40|27780.7|27740.7|27779.1|27739.1|27780.7|27740.7|27778.5|27738.5|0
1641424250000|2022-01-05 23:10:50|27778.9|27738.9|27781|27741|27781|27741|27777.8|27737.8|0
1641424260000|2022-01-05 23:11:00|27781.3|27741.3|27781|27741|27782.9|27742.9|27781|27741|0
1641424280000|2022-01-05 23:11:20|27780.7|27740.7|27775.9|27735.9|27782.9|27742.9|27775.9|27735.9|0
1641424290000|2022-01-05 23:11:30|27775.6|27735.6|27775.9|27735.9|27775.9|27735.9|27774|27734|0
1641424300000|2022-01-05 23:11:40|27775.6|27735.6|27772.7|27732.7|27775.6|27735.6|27772.7|27732.7|0
1641424310000|2022-01-05 23:11:50|27772.8|27732.8|27777.9|27737.9|27777.9|27737.9|27772.8|27732.8|0
1641424320000|2022-01-05 23:12:00|27778.5|27738.5|27779.1|27739.1|27781|27741|27778.5|27738.5|0
1641424330000|2022-01-05 23:12:10|27779.4|27739.4|27775.9|27735.9|27782.9|27742.9|27775.9|27735.9|0
1641424340000|2022-01-05 23:12:20|27775.6|27735.6|27773.7|27733.7|27775.6|27735.6|27773.7|27733.7|0
1641424350000|2022-01-05 23:12:30|27772.7|27732.7|27774|27734|27774|27734|27772.7|27732.7|0
1641424360000|2022-01-05 23:12:40|27773.7|27733.7|27773.7|27733.7|27774|27734|27770.1|27730.1|0
1641424370000|2022-01-05 23:12:50|27772.7|27732.7|27772.7|27732.7|27774|27734|27772.7|27732.7|0
1641424380000|2022-01-05 23:13:00|27772.4|27732.4|27772.7|27732.7|27774|27734|27770.8|27730.8|0
1641424390000|2022-01-05 23:13:10|27773|27733|27774|27734|27774|27734|27773|27733|0
1641424400000|2022-01-05 23:13:20|27774.3|27734.3|27775.9|27735.9|27777.8|27737.8|27774.3|27734.3|0
1641424410000|2022-01-05 23:13:30|27776.2|27736.2|27777.8|27737.8|27779.1|27739.1|27775.9|27735.9|0
1641424420000|2022-01-05 23:13:40|27778.1|27738.1|27777.8|27737.8|27779.1|27739.1|27775.9|27735.9|0
1641424430000|2022-01-05 23:13:50|27777.5|27737.5|27777.8|27737.8|27777.8|27737.8|27775.9|27735.9|0
1641424440000|2022-01-05 23:14:00|27777.6|27737.6|27777.8|27737.8|27777.8|27737.8|27775.9|27735.9|0
1641424450000|2022-01-05 23:14:10|27778.1|27738.1|27782.9|27742.9|27782.9|27742.9|27778.1|27738.1|0
1641424460000|2022-01-05 23:14:20|27783.2|27743.2|27782.9|27742.9|27784.2|27744.2|27782.9|27742.9|0
1641424470000|2022-01-05 23:14:30|27782.7|27742.7|27784.2|27744.2|27784.2|27744.2|27781.7|27741.7|0
1641424500000|2022-01-05 23:15:00|27784.8|27744.8|27791.2|27751.2|27792.6|27752.6|27784.8|27744.8|0
1641424510000|2022-01-05 23:15:10|27790.9|27750.9|27791.2|27751.2|27792.6|27752.6|27789.3|27749.3|0
1641424520000|2022-01-05 23:15:20|27791.5|27751.5|27794.4|27754.4|27794.4|27754.4|27791.5|27751.5|0
1641424530000|2022-01-05 23:15:30|27794.3|27754.3|27797.7|27757.7|27797.7|27757.7|27793.8|27753.8|0
1641424540000|2022-01-05 23:15:40|27797.4|27757.4|27796|27756|27797.7|27757.7|27796|27756|0
1641424550000|2022-01-05 23:15:50|27794.4|27754.4|27792.6|27752.6|27794.4|27754.4|27792.6|27752.6|0
1641424560000|2022-01-05 23:16:00|27792.3|27752.3|27787.7|27747.7|27792.3|27752.3|27787.5|27747.5|0
1641424570000|2022-01-05 23:16:10|27789.3|27749.3|27791.2|27751.2|27791.2|27751.2|27787.5|27747.5|0
1641424580000|2022-01-05 23:16:20|27791.4|27751.4|27791.2|27751.2|27792.6|27752.6|27791.2|27751.2|0
1641424590000|2022-01-05 23:16:30|27791.5|27751.5|27791.2|27751.2|27792.6|27752.6|27791.2|27751.2|0
1641424600000|2022-01-05 23:16:40|27791.5|27751.5|27791.9|27751.9|27792.6|27752.6|27791.2|27751.2|0
1641424610000|2022-01-05 23:16:50|27792|27752|27791.2|27751.2|27795.1|27755.1|27791.2|27751.2|0
1641424620000|2022-01-05 23:17:00|27791.5|27751.5|27794.4|27754.4|27794.4|27754.4|27791.5|27751.5|0
1641424630000|2022-01-05 23:17:10|27794.3|27754.3|27791.9|27751.9|27794.3|27754.3|27791.9|27751.9|0
1641424640000|2022-01-05 23:17:20|27791.7|27751.7|27791.2|27751.2|27791.7|27751.7|27791.2|27751.2|0
1641424660000|2022-01-05 23:17:40|27791.1|27751.1|27789.3|27749.3|27791.1|27751.1|27789.3|27749.3|0
1641424670000|2022-01-05 23:17:50|27789.2|27749.2|27792.6|27752.6|27792.6|27752.6|27788.7|27748.7|0
1641424680000|2022-01-05 23:18:00|27792.7|27752.7|27791.2|27751.2|27796.3|27756.3|27791.2|27751.2|0
1641424690000|2022-01-05 23:18:10|27791.5|27751.5|27792.6|27752.6|27792.6|27752.6|27787.5|27747.5|0
1641424700000|2022-01-05 23:18:20|27792.4|27752.4|27792.6|27752.6|27792.6|27752.6|27791.2|27751.2|0
1641424710000|2022-01-05 23:18:30|27792.8|27752.8|27796.3|27756.3|27796.3|27756.3|27792.8|27752.8|0
1641424720000|2022-01-05 23:18:40|27796.9|27756.9|27799.5|27759.5|27801.4|27761.4|27796.9|27756.9|0
1641424740000|2022-01-05 23:19:00|27799.3|27759.3|27804.6|27764.6|27804.6|27764.6|27797.7|27757.7|0
1641424750000|2022-01-05 23:19:10|27804.5|27764.5|27804|27764|27806.5|27766.5|27802.8|27762.8|0
1641424760000|2022-01-05 23:19:20|27804.1|27764.1|27801.7|27761.7|27804.6|27764.6|27801.4|27761.4|0
1641424770000|2022-01-05 23:19:30|27802.8|27762.8|27802.8|27762.8|27804.6|27764.6|27802.1|27762.1|0
1641424780000|2022-01-05 23:19:40|27803|27763|27801.4|27761.4|27804.6|27764.6|27801.4|27761.4|0
1641424790000|2022-01-05 23:19:50|27801.7|27761.7|27801.4|27761.4|27802.8|27762.8|27801.4|27761.4|0
1641424800000|2022-01-05 23:20:00|27801.7|27761.7|27802.8|27762.8|27804|27764|27801.7|27761.7|0
1641424810000|2022-01-05 23:20:10|27802.6|27762.6|27802.8|27762.8|27802.8|27762.8|27801.4|27761.4|0
1641424820000|2022-01-05 23:20:20|27802.5|27762.5|27799.5|27759.5|27802.5|27762.5|27799.5|27759.5|0
1641424830000|2022-01-05 23:20:30|27799.8|27759.8|27801.4|27761.4|27801.4|27761.4|27799.8|27759.8|0
1641424840000|2022-01-05 23:20:40|27801.7|27761.7|27802.8|27762.8|27804.6|27764.6|27801.7|27761.7|0
1641424850000|2022-01-05 23:20:50|27802.9|27762.9|27802.8|27762.8|27804.6|27764.6|27802.8|27762.8|0
1641424860000|2022-01-05 23:21:00|27803|27763|27806.5|27766.5|27806.5|27766.5|27803|27763|0
1641424880000|2022-01-05 23:21:20|27806.4|27766.4|27806.5|27766.5|27806.5|27766.5|27805.3|27765.3|0
1641424890000|2022-01-05 23:21:30|27807.4|27767.4|27809.7|27769.7|27811.6|27771.6|27807.4|27767.4|0
1641424900000|2022-01-05 23:21:40|27809.5|27769.5|27807.9|27767.9|27809.7|27769.7|27807.9|27767.9|0
1641424910000|2022-01-05 23:21:50|27807.6|27767.6|27806.5|27766.5|27807.6|27767.6|27806.5|27766.5|0
1641424920000|2022-01-05 23:22:00|27806.2|27766.2|27809.7|27769.7|27809.7|27769.7|27804.6|27764.6|0
1641424930000|2022-01-05 23:22:10|27810|27770|27809.7|27769.7|27811.6|27771.6|27809.7|27769.7|0
1641424940000|2022-01-05 23:22:20|27809.5|27769.5|27811.6|27771.6|27811.6|27771.6|27807.9|27767.9|0
1641424950000|2022-01-05 23:22:30|27806.3|27766.3|27807.7|27767.7|27807.7|27767.7|27806.3|27766.3|0
1641424960000|2022-01-05 23:22:40|27807.9|27767.9|27802.6|27762.6|27809.5|27769.5|27802.6|27762.6|0
1641424980000|2022-01-05 23:23:00|27802.7|27762.7|27806.3|27766.3|27806.3|27766.3|27802.7|27762.7|0
1641424990000|2022-01-05 23:23:10|27806|27766|27806.3|27766.3|27806.3|27766.3|27804.4|27764.4|0
1641425000000|2022-01-05 23:23:20|27806.6|27766.6|27809.5|27769.5|27810.9|27770.9|27806.6|27766.6|0
1641425010000|2022-01-05 23:23:30|27809.2|27769.2|27810.9|27770.9|27812.8|27772.8|27807.7|27767.7|0
1641425020000|2022-01-05 23:23:40|27810.6|27770.6|27809.5|27769.5|27810.6|27770.6|27809.5|27769.5|0
1641425030000|2022-01-05 23:23:50|27809.7|27769.7|27812.1|27772.1|27812.1|27772.1|27809.7|27769.7|0
1641425040000|2022-01-05 23:24:00|27812.2|27772.2|27812.8|27772.8|27814.6|27774.6|27812.2|27772.2|0
1641425050000|2022-01-05 23:24:10|27812.5|27772.5|27816|27776|27816|27776|27810.9|27770.9|0
1641425060000|2022-01-05 23:24:20|27815.7|27775.7|27816|27776|27817.2|27777.2|27814.6|27774.6|0
1641425070000|2022-01-05 23:24:30|27816.3|27776.3|27816|27776|27817.9|27777.9|27816|27776|0
1641425080000|2022-01-05 23:24:40|27816.1|27776.1|27817.9|27777.9|27817.9|27777.9|27816|27776|0
1641425090000|2022-01-05 23:24:50|27818.1|27778.1|27819.7|27779.7|27819.7|27779.7|27817.9|27777.9|0
1641425100000|2022-01-05 23:25:00|27820|27780|27821.1|27781.1|27821.1|27781.1|27820|27780|0
1641425110000|2022-01-05 23:25:10|27821.4|27781.4|27824.8|27784.8|27824.8|27784.8|27821.4|27781.4|0
1641425120000|2022-01-05 23:25:20|27824.7|27784.7|27824.8|27784.8|27826.2|27786.2|27823|27783|0
1641425130000|2022-01-05 23:25:30|27825.1|27785.1|27826.2|27786.2|27826.2|27786.2|27824.8|27784.8|0
1641425140000|2022-01-05 23:25:40|27825.9|27785.9|27823|27783|27825.9|27785.9|27823|27783|0
1641425160000|2022-01-05 23:26:00|27823.1|27783.1|27821.1|27781.1|27823.6|27783.6|27821.1|27781.1|0
1641425170000|2022-01-05 23:26:10|27820.8|27780.8|27821.1|27781.1|27821.1|27781.1|27818.5|27778.5|0
1641425180000|2022-01-05 23:26:20|27821.4|27781.4|27823|27783|27823|27783|27821.4|27781.4|0
1641425190000|2022-01-05 23:26:30|27823.2|27783.2|27833.2|27793.2|27833.2|27793.2|27823.2|27783.2|0
1641425200000|2022-01-05 23:26:40|27832.9|27792.9|27829.9|27789.9|27832.9|27792.9|27829.9|27789.9|0
1641425210000|2022-01-05 23:26:50|27829.7|27789.7|27829.9|27789.9|27829.9|27789.9|27828.1|27788.1|0
1641425220000|2022-01-05 23:27:00|27829.7|27789.7|27831.3|27791.3|27831.3|27791.3|27828.1|27788.1|0
1641425230000|2022-01-05 23:27:10|27831.4|27791.4|27829.9|27789.9|27832.5|27792.5|27829.9|27789.9|0
1641425240000|2022-01-05 23:27:20|27830.5|27790.5|27833.2|27793.2|27833.2|27793.2|27830.5|27790.5|0
1641425250000|2022-01-05 23:27:30|27833.3|27793.3|27833.2|27793.2|27833.8|27793.8|27831.3|27791.3|0
1641425260000|2022-01-05 23:27:40|27833.3|27793.3|27835|27795|27836.4|27796.4|27833.2|27793.2|0
1641425270000|2022-01-05 23:27:50|27834.8|27794.8|27838.3|27798.3|27838.3|27798.3|27833.2|27793.2|0
1641425280000|2022-01-05 23:28:00|27838.1|27798.1|27835|27795|27838.1|27798.1|27835|27795|0
1641425290000|2022-01-05 23:28:10|27834.8|27794.8|27833.2|27793.2|27835|27795|27833.2|27793.2|0
1641425310000|2022-01-05 23:28:30|27833.4|27793.4|27829.9|27789.9|27835|27795|27829.9|27789.9|0
1641425330000|2022-01-05 23:28:50|27830.2|27790.2|27829.9|27789.9|27831.3|27791.3|27829.9|27789.9|0
1641425350000|2022-01-05 23:29:10|27830.2|27790.2|27831.3|27791.3|27831.3|27791.3|27829.9|27789.9|0
1641425370000|2022-01-05 23:29:30|27831.6|27791.6|27835.9|27795.9|27835.9|27795.9|27831.6|27791.6|0
1641425380000|2022-01-05 23:29:40|27836.4|27796.4|27838.3|27798.3|27838.3|27798.3|27835|27795|0
1641425400000|2022-01-05 23:30:00|27838.5|27798.5|27840.1|27800.1|27841.5|27801.5|27838.5|27798.5|0
1641425410000|2022-01-05 23:30:10|27840.4|27800.4|27836.4|27796.4|27841.5|27801.5|27836.4|27796.4|0
1641425420000|2022-01-05 23:30:20|27836.1|27796.1|27835|27795|27836.1|27796.1|27835|27795|0
1641425430000|2022-01-05 23:30:30|27835.3|27795.3|27836.4|27796.4|27836.4|27796.4|27835|27795|0
1641425440000|2022-01-05 23:30:40|27836.1|27796.1|27835|27795|27836.1|27796.1|27835|27795|0
1641425460000|2022-01-05 23:31:00|27835.3|27795.3|27836.4|27796.4|27838.3|27798.3|27835.3|27795.3|0
1641425470000|2022-01-05 23:31:10|27836.7|27796.7|27840.1|27800.1|27840.1|27800.1|27836.7|27796.7|0
1641425480000|2022-01-05 23:31:20|27840.4|27800.4|27841.5|27801.5|27841.5|27801.5|27840.1|27800.1|0
1641425490000|2022-01-05 23:31:30|27841.8|27801.8|27844.7|27804.7|27844.7|27804.7|27841.8|27801.8|0
1641425500000|2022-01-05 23:31:40|27845|27805|27844.7|27804.7|27846.6|27806.6|27844.7|27804.7|0
1641425510000|2022-01-05 23:31:50|27844.6|27804.6|27844.7|27804.7|27844.7|27804.7|27844|27804|0
1641425520000|2022-01-05 23:32:00|27844.4|27804.4|27843.4|27803.4|27844.4|27804.4|27843.4|27803.4|0
1641425530000|2022-01-05 23:32:10|27843.1|27803.1|27841.5|27801.5|27843.1|27803.1|27841.5|27801.5|0
1641425540000|2022-01-05 23:32:20|27841.8|27801.8|27843.4|27803.4|27843.4|27803.4|27841.8|27801.8|0
1641425560000|2022-01-05 23:32:40|27843.6|27803.6|27844.7|27804.7|27844.7|27804.7|27843.6|27803.6|0
1641425600000|2022-01-05 23:33:20|27844.4|27804.4|27843.4|27803.4|27844.4|27804.4|27843.4|27803.4|0
1641425610000|2022-01-05 23:33:30|27843.6|27803.6|27844.7|27804.7|27844.7|27804.7|27843.6|27803.6|0
1641425620000|2022-01-05 23:33:40|27845|27805|27848.5|27808.5|27848.5|27808.5|27845|27805|0
1641425630000|2022-01-05 23:33:50|27848.2|27808.2|27849.8|27809.8|27849.8|27809.8|27846.6|27806.6|0
1641425640000|2022-01-05 23:34:00|27849.7|27809.7|27848.5|27808.5|27849.8|27809.8|27848.5|27808.5|0
1641425650000|2022-01-05 23:34:10|27848.8|27808.8|27849.1|27809.1|27849.8|27809.8|27848.5|27808.5|0
1641425660000|2022-01-05 23:34:20|27849|27809|27848.5|27808.5|27849.8|27809.8|27848.5|27808.5|0
1641425670000|2022-01-05 23:34:30|27848.8|27808.8|27847.3|27807.3|27849.8|27809.8|27847.3|27807.3|0
1641425680000|2022-01-05 23:34:40|27847.1|27807.1|27844.7|27804.7|27847.1|27807.1|27843.4|27803.4|0
1641425690000|2022-01-05 23:34:50|27844.4|27804.4|27844.7|27804.7|27844.7|27804.7|27843.4|27803.4|0
1641425700000|2022-01-05 23:35:00|27845|27805|27844.7|27804.7|27846.6|27806.6|27844.7|27804.7|0
1641425710000|2022-01-05 23:35:10|27844.6|27804.6|27843.4|27803.4|27844.7|27804.7|27843.4|27803.4|0
1641425720000|2022-01-05 23:35:20|27843.2|27803.2|27841.5|27801.5|27843.4|27803.4|27841.5|27801.5|0
1641425730000|2022-01-05 23:35:30|27841.3|27801.3|27840.1|27800.1|27841.5|27801.5|27840.1|27800.1|0
1641425740000|2022-01-05 23:35:40|27840.4|27800.4|27841.3|27801.3|27843.4|27803.4|27840.4|27800.4|0
1641425750000|2022-01-05 23:35:50|27840.8|27800.8|27840.1|27800.1|27841.5|27801.5|27838.9|27798.9|0
1641425760000|2022-01-05 23:36:00|27840.3|27800.3|27843.4|27803.4|27843.4|27803.4|27840.1|27800.1|0
1641425770000|2022-01-05 23:36:10|27843.5|27803.5|27843.4|27803.4|27844.7|27804.7|27843.4|27803.4|0
1641425780000|2022-01-05 23:36:20|27843.2|27803.2|27838.3|27798.3|27843.2|27803.2|27838.3|27798.3|0
1641425790000|2022-01-05 23:36:30|27838.1|27798.1|27838.3|27798.3|27838.3|27798.3|27837.1|27797.1|0
1641425800000|2022-01-05 23:36:40|27838.1|27798.1|27836.4|27796.4|27838.1|27798.1|27836.4|27796.4|0
1641425810000|2022-01-05 23:36:50|27836.2|27796.2|27836.4|27796.4|27836.4|27796.4|27835|27795|0
1641425820000|2022-01-05 23:37:00|27836.1|27796.1|27835.7|27795.7|27836.1|27796.1|27833.2|27793.2|0
1641425830000|2022-01-05 23:37:10|27835.9|27795.9|27836.4|27796.4|27838.3|27798.3|27835.9|27795.9|0
1641425840000|2022-01-05 23:37:20|27836.2|27796.2|27835|27795|27836.2|27796.2|27835|27795|0
1641425850000|2022-01-05 23:37:30|27834.9|27794.9|27833.2|27793.2|27834.9|27794.9|27833.2|27793.2|0
1641425860000|2022-01-05 23:37:40|27833.4|27793.4|27835|27795|27835|27795|27831.3|27791.3|0
1641425870000|2022-01-05 23:37:50|27834.8|27794.8|27833.8|27793.8|27834.8|27794.8|27833.2|27793.2|0
1641425880000|2022-01-05 23:38:00|27833.7|27793.7|27833.2|27793.2|27833.7|27793.7|27833.2|27793.2|0
1641425890000|2022-01-05 23:38:10|27832.9|27792.9|27831.3|27791.3|27832.9|27792.9|27829.9|27789.9|0
1641425900000|2022-01-05 23:38:20|27831|27791|27829.9|27789.9|27831.3|27791.3|27828.1|27788.1|0
1641425910000|2022-01-05 23:38:30|27829.7|27789.7|27826.2|27786.2|27829.7|27789.7|27826.2|27786.2|0
1641425920000|2022-01-05 23:38:40|27825.9|27785.9|27826.2|27786.2|27826.2|27786.2|27824.8|27784.8|0
1641425930000|2022-01-05 23:38:50|27826|27786|27824.8|27784.8|27826.2|27786.2|27823|27783|0
1641425940000|2022-01-05 23:39:00|27825.1|27785.1|27829.9|27789.9|27829.9|27789.9|27825.1|27785.1|0
1641425950000|2022-01-05 23:39:10|27829.8|27789.8|27831.3|27791.3|27832.5|27792.5|27828.7|27788.7|0
1641425960000|2022-01-05 23:39:20|27831.6|27791.6|27835|27795|27835|27795|27831.6|27791.6|0
1641425970000|2022-01-05 23:39:30|27835.3|27795.3|27835|27795|27836.4|27796.4|27835|27795|0
1641425980000|2022-01-05 23:39:40|27835.2|27795.2|27836.4|27796.4|27836.4|27796.4|27835.2|27795.2|0
1641425990000|2022-01-05 23:39:50|27836.7|27796.7|27838.3|27798.3|27840.1|27800.1|27836.4|27796.4|0
1641426000000|2022-01-05 23:40:00|27838.4|27798.4|27840.1|27800.1|27840.1|27800.1|27838.3|27798.3|0
1641426010000|2022-01-05 23:40:10|27839.9|27799.9|27838.5|27798.5|27839.9|27799.9|27838.3|27798.3|0
1641426020000|2022-01-05 23:40:20|27840.1|27800.1|27840.1|27800.1|27841.5|27801.5|27840.1|27800.1|0
1641426030000|2022-01-05 23:40:30|27839.9|27799.9|27835|27795|27839.9|27799.9|27835|27795|0
1641426040000|2022-01-05 23:40:40|27834.8|27794.8|27833.2|27793.2|27835|27795|27831.3|27791.3|0
1641426050000|2022-01-05 23:40:50|27833|27793|27833.2|27793.2|27833.2|27793.2|27832.5|27792.5|0
1641426060000|2022-01-05 23:41:00|27832.9|27792.9|27831.3|27791.3|27832.9|27792.9|27831.3|27791.3|0
1641426070000|2022-01-05 23:41:10|27831|27791|27831.3|27791.3|27831.3|27791.3|27829.9|27789.9|0
1641426080000|2022-01-05 23:41:20|27831.1|27791.1|27829.9|27789.9|27831.1|27791.1|27829.9|27789.9|0
1641426090000|2022-01-05 23:41:30|27829.7|27789.7|27835|27795|27835|27795|27828.1|27788.1|0
1641426100000|2022-01-05 23:41:40|27835.3|27795.3|27836.4|27796.4|27836.4|27796.4|27835.3|27795.3|0
1641426110000|2022-01-05 23:41:50|27836.1|27796.1|27831.3|27791.3|27836.1|27796.1|27831.3|27791.3|0
1641426120000|2022-01-05 23:42:00|27831.6|27791.6|27835|27795|27835|27795|27831.6|27791.6|0
1641426130000|2022-01-05 23:42:10|27834.9|27794.9|27835|27795|27835|27795|27833.8|27793.8|0
1641426140000|2022-01-05 23:42:20|27834.9|27794.9|27836.4|27796.4|27836.4|27796.4|27833.8|27793.8|0
1641426150000|2022-01-05 23:42:30|27836.5|27796.5|27840.1|27800.1|27840.1|27800.1|27836.5|27796.5|0
1641426160000|2022-01-05 23:42:40|27839.9|27799.9|27838.3|27798.3|27839.9|27799.9|27838.3|27798.3|0
1641426170000|2022-01-05 23:42:50|27838.1|27798.1|27835|27795|27838.1|27798.1|27835|27795|0
1641426180000|2022-01-05 23:43:00|27834.8|27794.8|27836.4|27796.4|27836.4|27796.4|27833.2|27793.2|0
1641426190000|2022-01-05 23:43:10|27836.2|27796.2|27837.1|27797.1|27838.3|27798.3|27835.7|27795.7|0
1641426200000|2022-01-05 23:43:20|27837.2|27797.2|27840.8|27800.8|27841.5|27801.5|27837.2|27797.2|0
1641426210000|2022-01-05 23:43:30|27841|27801|27840.7|27800.7|27841.5|27801.5|27840.7|27800.7|0
1641426220000|2022-01-05 23:43:40|27840.1|27800.1|27843.4|27803.4|27843.4|27803.4|27840.1|27800.1|0
1641426230000|2022-01-05 23:43:50|27843.5|27803.5|27844|27804|27844.7|27804.7|27843.4|27803.4|0
1641426240000|2022-01-05 23:44:00|27843.9|27803.9|27844.7|27804.7|27844.7|27804.7|27843.4|27803.4|0
1641426250000|2022-01-05 23:44:10|27844.9|27804.9|27844.7|27804.7|27845.9|27805.9|27844.7|27804.7|0
1641426260000|2022-01-05 23:44:20|27844.6|27804.6|27843.4|27803.4|27844.7|27804.7|27843.4|27803.4|0
1641426270000|2022-01-05 23:44:30|27842.8|27802.8|27841.5|27801.5|27842.8|27802.8|27840.1|27800.1|0
1641426280000|2022-01-05 23:44:40|27841.8|27801.8|27841.5|27801.5|27843.4|27803.4|27841.5|27801.5|0
1641426290000|2022-01-05 23:44:50|27841.8|27801.8|27843.4|27803.4|27844.7|27804.7|27841.8|27801.8|0
1641426300000|2022-01-05 23:45:00|27843.6|27803.6|27846.6|27806.6|27846.6|27806.6|27843.4|27803.4|0
1641426310000|2022-01-05 23:45:10|27846.3|27806.3|27844.7|27804.7|27846.3|27806.3|27844|27804|0
1641426320000|2022-01-05 23:45:20|27844.4|27804.4|27844.7|27804.7|27844.7|27804.7|27843.4|27803.4|0
1641426330000|2022-01-05 23:45:30|27844.4|27804.4|27844.7|27804.7|27844.7|27804.7|27843.4|27803.4|0
1641426340000|2022-01-05 23:45:40|27844.6|27804.6|27841.5|27801.5|27844.7|27804.7|27841.5|27801.5|0
1641426350000|2022-01-05 23:45:50|27841.2|27801.2|27840.1|27800.1|27841.2|27801.2|27840.1|27800.1|0
1641426360000|2022-01-05 23:46:00|27839.9|27799.9|27835.7|27795.7|27839.9|27799.9|27835|27795|0
1641426370000|2022-01-05 23:46:10|27835.6|27795.6|27835|27795|27836.4|27796.4|27835|27795|0
1641426380000|2022-01-05 23:46:20|27834.9|27794.9|27831.3|27791.3|27834.9|27794.9|27830.6|27790.6|0
1641426390000|2022-01-05 23:46:30|27831.4|27791.4|27831.3|27791.3|27833.2|27793.2|27831.3|27791.3|0
1641426400000|2022-01-05 23:46:40|27831.4|27791.4|27832.5|27792.5|27832.5|27792.5|27831.3|27791.3|0
1641426410000|2022-01-05 23:46:50|27832.3|27792.3|27835|27795|27835.7|27795.7|27831.3|27791.3|0
1641426420000|2022-01-05 23:47:00|27834.8|27794.8|27833.2|27793.2|27834.8|27794.8|27833.2|27793.2|0
1641426430000|2022-01-05 23:47:10|27833.4|27793.4|27835.2|27795.2|27835.7|27795.7|27833.4|27793.4|0
1641426440000|2022-01-05 23:47:20|27835.7|27795.7|27836.4|27796.4|27837.1|27797.1|27835.7|27795.7|0
1641426450000|2022-01-05 23:47:30|27836.1|27796.1|27836.4|27796.4|27836.4|27796.4|27835|27795|0
1641426460000|2022-01-05 23:47:40|27836.2|27796.2|27838.3|27798.3|27838.3|27798.3|27835.7|27795.7|0
1641426470000|2022-01-05 23:47:50|27838.1|27798.1|27838.3|27798.3|27838.3|27798.3|27837.1|27797.1|0
1641426480000|2022-01-05 23:48:00|27838.4|27798.4|27843.4|27803.4|27843.4|27803.4|27838.4|27798.4|0
1641426490000|2022-01-05 23:48:10|27843.5|27803.5|27841.5|27801.5|27844.7|27804.7|27841.5|27801.5|0
1641426510000|2022-01-05 23:48:30|27841.2|27801.2|27840.8|27800.8|27841.5|27801.5|27840.1|27800.1|0
1641426520000|2022-01-05 23:48:40|27840.7|27800.7|27838.3|27798.3|27840.7|27800.7|27837.1|27797.1|0
1641426530000|2022-01-05 23:48:50|27838.4|27798.4|27838.3|27798.3|27838.9|27798.9|27838.3|27798.3|0
1641426540000|2022-01-05 23:49:00|27838.1|27798.1|27840.1|27800.1|27840.1|27800.1|27836.4|27796.4|0
1641426550000|2022-01-05 23:49:10|27840.3|27800.3|27838.9|27798.9|27840.8|27800.8|27838.9|27798.9|0
1641426560000|2022-01-05 23:49:20|27839.1|27799.1|27838.3|27798.3|27840.1|27800.1|27838.3|27798.3|0
1641426570000|2022-01-05 23:49:30|27838.1|27798.1|27838.9|27798.9|27838.9|27798.9|27837.1|27797.1|0
1641426580000|2022-01-05 23:49:40|27838.8|27798.8|27838.3|27798.3|27838.9|27798.9|27838.3|27798.3|0
1641426590000|2022-01-05 23:49:50|27838.4|27798.4|27838.3|27798.3|27840.1|27800.1|27838.3|27798.3|0
1641426600000|2022-01-05 23:50:00|27838.4|27798.4|27840.1|27800.1|27840.1|27800.1|27838.4|27798.4|0
1641426610000|2022-01-05 23:50:10|27840.4|27800.4|27843.4|27803.4|27843.4|27803.4|27840.4|27800.4|0
1641426620000|2022-01-05 23:50:20|27843.6|27803.6|27846.6|27806.6|27846.6|27806.6|27843.6|27803.6|0
1641426630000|2022-01-05 23:50:30|27846.3|27806.3|27844.7|27804.7|27846.6|27806.6|27844|27804|0
1641426640000|2022-01-05 23:50:40|27844.4|27804.4|27843.4|27803.4|27844.7|27804.7|27843.4|27803.4|0
1641426650000|2022-01-05 23:50:50|27843.1|27803.1|27841.5|27801.5|27843.1|27803.1|27840.1|27800.1|0
1641426660000|2022-01-05 23:51:00|27841.3|27801.3|27840.1|27800.1|27841.3|27801.3|27838.3|27798.3|0
1641426670000|2022-01-05 23:51:10|27834.8|27794.8|27836.2|27796.2|27836.2|27796.2|27834.8|27794.8|0
1641426680000|2022-01-05 23:51:20|27836|27796|27834.8|27794.8|27836.2|27796.2|27834.8|27794.8|0
1641426690000|2022-01-05 23:51:30|27835|27795|27838|27798|27838|27798|27834.8|27794.8|0
1641426700000|2022-01-05 23:51:40|27837.9|27797.9|27834.8|27794.8|27837.9|27797.9|27834.8|27794.8|0
1641426710000|2022-01-05 23:51:50|27835|27795|27835.5|27795.5|27835.5|27795.5|27835|27795|0
1641426720000|2022-01-05 23:52:00|27835.4|27795.4|27834.8|27794.8|27835.4|27795.4|27834.8|27794.8|0
1641426730000|2022-01-05 23:52:10|27834.5|27794.5|27836.2|27796.2|27836.2|27796.2|27832.9|27792.9|0
1641426740000|2022-01-05 23:52:20|27836|27796|27836.2|27796.2|27836.8|27796.8|27834.8|27794.8|0
1641426750000|2022-01-05 23:52:30|27836.5|27796.5|27835.4|27795.4|27838|27798|27835.4|27795.4|0
1641426760000|2022-01-05 23:52:40|27835.5|27795.5|27836|27796|27836|27796|27835.5|27795.5|0
1641426770000|2022-01-05 23:52:50|27836.2|27796.2|27837.2|27797.2|27837.2|27797.2|27836.2|27796.2|0
1641426780000|2022-01-05 23:53:00|27837.5|27797.5|27838.6|27798.6|27838.6|27798.6|27837.5|27797.5|0
1641426790000|2022-01-05 23:53:10|27838.3|27798.3|27838.6|27798.6|27838.6|27798.6|27837.2|27797.2|0
1641426800000|2022-01-05 23:53:20|27838.4|27798.4|27837.2|27797.2|27838.6|27798.6|27837.2|27797.2|0
1641426810000|2022-01-05 23:53:30|27837.4|27797.4|27837.9|27797.9|27837.9|27797.9|27837.4|27797.4|0
1641426820000|2022-01-05 23:53:40|27838.1|27798.1|27837.9|27797.9|27838.6|27798.6|27837.9|27797.9|0
1641426830000|2022-01-05 23:53:50|27837.8|27797.8|27838.6|27798.6|27838.6|27798.6|27837.2|27797.2|0
1641426840000|2022-01-05 23:54:00|27838.3|27798.3|27837.2|27797.2|27838.3|27798.3|27837.2|27797.2|0
1641426870000|2022-01-05 23:54:30|27837.5|27797.5|27838.6|27798.6|27840.5|27800.5|27837.5|27797.5|0
1641426890000|2022-01-05 23:54:50|27838.3|27798.3|27837.2|27797.2|27838.3|27798.3|27837.2|27797.2|0
1641426900000|2022-01-05 23:55:00|27837.5|27797.5|27840.5|27800.5|27840.5|27800.5|27837.5|27797.5|0
1641426910000|2022-01-05 23:55:10|27840.3|27800.3|27840.5|27800.5|27840.5|27800.5|27839.8|27799.8|0
1641426920000|2022-01-05 23:55:20|27840.7|27800.7|27841.1|27801.1|27842.3|27802.3|27840.7|27800.7|0
1641426930000|2022-01-05 23:55:30|27841|27801|27839.8|27799.8|27841|27801|27838.6|27798.6|0
1641426940000|2022-01-05 23:55:40|27839.6|27799.6|27840.5|27800.5|27840.5|27800.5|27838.6|27798.6|0
1641426950000|2022-01-05 23:55:50|27840.6|27800.6|27842.3|27802.3|27842.3|27802.3|27840.6|27800.6|0
1641426960000|2022-01-05 23:56:00|27842.1|27802.1|27840.5|27800.5|27842.1|27802.1|27840.5|27800.5|0
1641426970000|2022-01-05 23:56:10|27840.6|27800.6|27842.3|27802.3|27843|27803|27840.6|27800.6|0
1641426980000|2022-01-05 23:56:20|27842.6|27802.6|27843.7|27803.7|27843.7|27803.7|27842.6|27802.6|0
1641426990000|2022-01-05 23:56:30|27843.5|27803.5|27843.7|27803.7|27845.6|27805.6|27843|27803|0
1641427000000|2022-01-05 23:56:40|27843.8|27803.8|27845.6|27805.6|27845.6|27805.6|27843.7|27803.7|0
1641427010000|2022-01-05 23:56:50|27845.7|27805.7|27848.8|27808.8|27848.8|27808.8|27845.6|27805.6|0
1641427030000|2022-01-05 23:57:10|27849.1|27809.1|27852.5|27812.5|27852.5|27812.5|27849.1|27809.1|0
1641427040000|2022-01-05 23:57:20|27852.7|27812.7|27853.9|27813.9|27853.9|27813.9|27852.5|27812.5|0
1641427050000|2022-01-05 23:57:30|27854|27814|27853.9|27813.9|27855.8|27815.8|27853.9|27813.9|0
1641427060000|2022-01-05 23:57:40|27854|27814|27853.9|27813.9|27855.8|27815.8|27853.9|27813.9|0
1641427100000|2022-01-05 23:58:20|27854|27814|27853.9|27813.9|27855.1|27815.1|27853.9|27813.9|0
1641427120000|2022-01-05 23:58:40|27853.6|27813.6|27853.9|27813.9|27853.9|27813.9|27852.5|27812.5|0
1641427130000|2022-01-05 23:58:50|27853.6|27813.6|27853.9|27813.9|27853.9|27813.9|27852.5|27812.5|0
1641427140000|2022-01-05 23:59:00|27854|27814|27855.8|27815.8|27855.8|27815.8|27854|27814|0
1641427150000|2022-01-05 23:59:10|27855.5|27815.5|27855.8|27815.8|27855.8|27815.8|27853.9|27813.9|0
1641427170000|2022-01-05 23:59:30|27855.5|27815.5|27853.9|27813.9|27855.5|27815.5|27853.9|27813.9|0
1641427180000|2022-01-05 23:59:40|27854|27814|27853.9|27813.9|27855.1|27815.1|27853.9|27813.9|0
1641427190000|2022-01-05 23:59:50|27853.6|27813.6|27850.7|27810.7|27853.6|27813.6|27850.7|27810.7|0
1641427200000|2022-01-06 00:00:00|27851|27811|27855.8|27815.8|27855.8|27815.8|27850.7|27810.7|0
1641427210000|2022-01-06 00:00:10|27855.5|27815.5|27855.8|27815.8|27855.8|27815.8|27852.5|27812.5|0
1641427220000|2022-01-06 00:00:20|27856.1|27816.1|27859|27819|27859|27819|27856.1|27816.1|0
1641427230000|2022-01-06 00:00:30|27859.3|27819.3|27860.9|27820.9|27860.9|27820.9|27859.3|27819.3|0
1641427240000|2022-01-06 00:00:40|27861.2|27821.2|27860.9|27820.9|27862.7|27822.7|27860.9|27820.9|0
1641427250000|2022-01-06 00:00:50|27861.1|27821.1|27862.9|27822.9|27862.9|27822.9|27861.1|27821.1|0
1641427260000|2022-01-06 00:01:00|27862.7|27822.7|27861.1|27821.1|27862.9|27822.9|27861.1|27821.1|0
1641427270000|2022-01-06 00:01:10|27860.8|27820.8|27857.8|27817.8|27860.8|27820.8|27856|27816|0
1641427280000|2022-01-06 00:01:20|27858|27818|27854.3|27814.3|27858|27818|27854.3|27814.3|0
1641427290000|2022-01-06 00:01:30|27854|27814|27852.9|27812.9|27854|27814|27851.1|27811.1|0
1641427300000|2022-01-06 00:01:40|27853.1|27813.1|27854.3|27814.3|27854.3|27814.3|27852.9|27812.9|0
1641427310000|2022-01-06 00:01:50|27854.6|27814.6|27861.3|27821.3|27861.3|27821.3|27854.6|27814.6|0
1641427320000|2022-01-06 00:02:00|27861.5|27821.5|27859.4|27819.4|27863.1|27823.1|27859.4|27819.4|0
1641427330000|2022-01-06 00:02:10|27859.2|27819.2|27856.2|27816.2|27859.2|27819.2|27856.2|27816.2|0
1641427340000|2022-01-06 00:02:20|27855.9|27815.9|27855.5|27815.5|27856.2|27816.2|27854.3|27814.3|0
1641427350000|2022-01-06 00:02:30|27855.6|27815.6|27858|27818|27858|27818|27855.5|27815.5|0
1641427360000|2022-01-06 00:02:40|27858.2|27818.2|27859.4|27819.4|27860.6|27820.6|27858|27818|0
1641427370000|2022-01-06 00:02:50|27859.5|27819.5|27861.3|27821.3|27861.3|27821.3|27859.4|27819.4|0
1641427380000|2022-01-06 00:03:00|27861.1|27821.1|27858|27818|27861.1|27821.1|27858|27818|0
1641427390000|2022-01-06 00:03:10|27857.8|27817.8|27856.2|27816.2|27857.8|27817.8|27856.2|27816.2|0
1641427400000|2022-01-06 00:03:20|27856.4|27816.4|27859.4|27819.4|27859.4|27819.4|27856.4|27816.4|0
1641427410000|2022-01-06 00:03:30|27859.2|27819.2|27861.3|27821.3|27861.3|27821.3|27858|27818|0
1641427420000|2022-01-06 00:03:40|27861|27821|27861.3|27821.3|27861.3|27821.3|27859.4|27819.4|0
1641427430000|2022-01-06 00:03:50|27861.4|27821.4|27861.3|27821.3|27863.1|27823.1|27861.3|27821.3|0
1641427440000|2022-01-06 00:04:00|27861|27821|27861.3|27821.3|27861.3|27821.3|27859.4|27819.4|0
1641427460000|2022-01-06 00:04:20|27861.5|27821.5|27861.3|27821.3|27863.1|27823.1|27861.3|27821.3|0
1641427470000|2022-01-06 00:04:30|27861.4|27821.4|27861.3|27821.3|27861.9|27821.9|27861.3|27821.3|0
1641427480000|2022-01-06 00:04:40|27861.5|27821.5|27863.1|27823.1|27864.5|27824.5|27861.5|27821.5|0
1641427490000|2022-01-06 00:04:50|27863.3|27823.3|27863.1|27823.1|27863.8|27823.8|27863.1|27823.1|0
1641427500000|2022-01-06 00:05:00|27863.3|27823.3|27863.1|27823.1|27863.8|27823.8|27861.3|27821.3|0
1641427510000|2022-01-06 00:05:10|27863|27823|27859.4|27819.4|27863|27823|27859.4|27819.4|0
1641427520000|2022-01-06 00:05:20|27859.1|27819.1|27856.2|27816.2|27859.4|27819.4|27854.3|27814.3|0
1641427530000|2022-01-06 00:05:30|27855.9|27815.9|27856|27816|27856.2|27816.2|27854.3|27814.3|0
1641427540000|2022-01-06 00:05:40|27855.5|27815.5|27855.5|27815.5|27856.2|27816.2|27854.3|27814.3|0
1641427550000|2022-01-06 00:05:50|27855.3|27815.3|27856.2|27816.2|27856.2|27816.2|27854.3|27814.3|0
1641427560000|2022-01-06 00:06:00|27855.9|27815.9|27849.2|27809.2|27855.9|27815.9|27847.8|27807.8|0
1641427570000|2022-01-06 00:06:10|27849.3|27809.3|27849.2|27809.2|27850.4|27810.4|27849.2|27809.2|0
1641427580000|2022-01-06 00:06:20|27849|27809|27852.9|27812.9|27852.9|27812.9|27847.8|27807.8|0
1641427590000|2022-01-06 00:06:30|27853.2|27813.2|27854.3|27814.3|27854.3|27814.3|27853.2|27813.2|0
1641427600000|2022-01-06 00:06:40|27854.1|27814.1|27851.1|27811.1|27854.1|27814.1|27851.1|27811.1|0
1641427610000|2022-01-06 00:06:50|27850.8|27810.8|27852.9|27812.9|27852.9|27812.9|27847.8|27807.8|0
1641427620000|2022-01-06 00:07:00|27852.7|27812.7|27851.1|27811.1|27852.7|27812.7|27849.2|27809.2|0
1641427630000|2022-01-06 00:07:10|27850.9|27810.9|27852.9|27812.9|27852.9|27812.9|27850.4|27810.4|0
1641427650000|2022-01-06 00:07:30|27852.7|27812.7|27852.9|27812.9|27852.9|27812.9|27851.1|27811.1|0
1641427660000|2022-01-06 00:07:40|27853.1|27813.1|27854.3|27814.3|27856.2|27816.2|27853.1|27813.1|0
1641427670000|2022-01-06 00:07:50|27854.4|27814.4|27856.2|27816.2|27856.2|27816.2|27854.3|27814.3|0
1641427680000|2022-01-06 00:08:00|27856.4|27816.4|27863.1|27823.1|27863.1|27823.1|27856.4|27816.4|0
1641427690000|2022-01-06 00:08:10|27862.9|27822.9|27863.1|27823.1|27863.1|27823.1|27861.3|27821.3|0
1641427700000|2022-01-06 00:08:20|27863|27823|27864.5|27824.5|27864.5|27824.5|27861.3|27821.3|0
1641427710000|2022-01-06 00:08:30|27864.6|27824.6|27871.5|27831.5|27871.5|27831.5|27864.6|27824.6|0
1641427720000|2022-01-06 00:08:40|27871.2|27831.2|27866.4|27826.4|27871.2|27831.2|27866.4|27826.4|0
1641427730000|2022-01-06 00:08:50|27866.1|27826.1|27867.7|27827.7|27867.7|27827.7|27864.5|27824.5|0
1641427740000|2022-01-06 00:09:00|27867.6|27827.6|27866.4|27826.4|27867.6|27827.6|27866.4|27826.4|0
1641427750000|2022-01-06 00:09:10|27866.6|27826.6|27866.4|27826.4|27867.7|27827.7|27866.4|27826.4|0
1641427760000|2022-01-06 00:09:20|27866.5|27826.5|27866.4|27826.4|27867.7|27827.7|27866.4|27826.4|0
1641427770000|2022-01-06 00:09:30|27866.1|27826.1|27863.1|27823.1|27866.1|27826.1|27863.1|27823.1|0
1641427780000|2022-01-06 00:09:40|27862.9|27822.9|27858|27818|27862.9|27822.9|27858|27818|0
1641427790000|2022-01-06 00:09:50|27857.8|27817.8|27856.2|27816.2|27857.8|27817.8|27854.3|27814.3|0
1641427800000|2022-01-06 00:10:00|27856.4|27816.4|27861.3|27821.3|27861.9|27821.9|27856.4|27816.4|0
1641427810000|2022-01-06 00:10:10|27861.5|27821.5|27863.1|27823.1|27864.5|27824.5|27861.3|27821.3|0
1641427820000|2022-01-06 00:10:20|27862.9|27822.9|27859.4|27819.4|27863.1|27823.1|27859.4|27819.4|0
1641427830000|2022-01-06 00:10:30|27859.7|27819.7|27861.3|27821.3|27861.3|27821.3|27859.4|27819.4|0
1641427840000|2022-01-06 00:10:40|27861|27821|27859.4|27819.4|27861.3|27821.3|27859.4|27819.4|0
1641427850000|2022-01-06 00:10:50|27859.5|27819.5|27863.1|27823.1|27863.1|27823.1|27859.5|27819.5|0
1641427860000|2022-01-06 00:11:00|27862.9|27822.9|27861.3|27821.3|27862.9|27822.9|27861.3|27821.3|0
1641427870000|2022-01-06 00:11:10|27860.7|27820.7|27861.3|27821.3|27861.3|27821.3|27858|27818|0
1641427880000|2022-01-06 00:11:20|27861.4|27821.4|27863.1|27823.1|27863.1|27823.1|27861.3|27821.3|0
1641427890000|2022-01-06 00:11:30|27862.9|27822.9|27863|27823|27863.1|27823.1|27861.3|27821.3|0
1641427900000|2022-01-06 00:11:40|27861.9|27821.9|27861.3|27821.3|27863.1|27823.1|27859.4|27819.4|0
1641427910000|2022-01-06 00:11:50|27861.5|27821.5|27864.5|27824.5|27864.5|27824.5|27861.3|27821.3|0
1641427920000|2022-01-06 00:12:00|27864.6|27824.6|27866.4|27826.4|27866.4|27826.4|27864.5|27824.5|0
1641427930000|2022-01-06 00:12:10|27866.1|27826.1|27866.4|27826.4|27867.7|27827.7|27864.5|27824.5|0
1641427940000|2022-01-06 00:12:20|27866.6|27826.6|27863.1|27823.1|27867.7|27827.7|27863.1|27823.1|0
1641427950000|2022-01-06 00:12:30|27863.3|27823.3|27866.4|27826.4|27866.4|27826.4|27863.3|27823.3|0
1641427960000|2022-01-06 00:12:40|27866.9|27826.9|27871.5|27831.5|27872.8|27832.8|27866.9|27826.9|0
1641427970000|2022-01-06 00:12:50|27871.2|27831.2|27871.5|27831.5|27871.5|27831.5|27869.6|27829.6|0
1641427980000|2022-01-06 00:13:00|27871.2|27831.2|27869.6|27829.6|27871.2|27831.2|27867.7|27827.7|0
1641427990000|2022-01-06 00:13:10|27869.7|27829.7|27869.6|27829.6|27870.3|27830.3|27867.7|27827.7|0
1641428000000|2022-01-06 00:13:20|27869.7|27829.7|27872.8|27832.8|27872.8|27832.8|27869.6|27829.6|0
1641428010000|2022-01-06 00:13:30|27873.1|27833.1|27872.8|27832.8|27875.4|27835.4|27872.8|27832.8|0
1641428020000|2022-01-06 00:13:40|27872.5|27832.5|27872.5|27832.5|27872.5|27832.5|27872.5|27832.5|0
1641428030000|2022-01-06 00:13:50|27871.5|27831.5|27874.7|27834.7|27874.7|27834.7|27871.5|27831.5|0
1641428050000|2022-01-06 00:14:10|27874.4|27834.4|27871.5|27831.5|27874.4|27834.4|27871.5|27831.5|0
1641428060000|2022-01-06 00:14:20|27871.7|27831.7|27874.7|27834.7|27874.7|27834.7|27871.7|27831.7|0
1641428070000|2022-01-06 00:14:30|27874.5|27834.5|27872.8|27832.8|27874.7|27834.7|27872.8|27832.8|0
1641428080000|2022-01-06 00:14:40|27872.5|27832.5|27871.5|27831.5|27872.5|27832.5|27871.5|27831.5|0
1641428090000|2022-01-06 00:14:50|27871.7|27831.7|27874.7|27834.7|27874.7|27834.7|27871.7|27831.7|0
1641428100000|2022-01-06 00:15:00|27875|27835|27876.6|27836.6|27876.6|27836.6|27874.7|27834.7|0
1641428110000|2022-01-06 00:15:10|27876|27836|27842.5|27802.5|27876|27836|27836.7|27796.7|0
1641428120000|2022-01-06 00:15:20|27841.5|27801.5|27845.5|27805.5|27845.5|27805.5|27839.6|27799.6|0
1641428130000|2022-01-06 00:15:30|27847.1|27807.1|27855.1|27815.1|27857.7|27817.7|27845.5|27805.5|0
1641428140000|2022-01-06 00:15:40|27853.5|27813.5|27856.1|27816.1|27857.7|27817.7|27847.9|27807.9|0
1641428150000|2022-01-06 00:15:50|27856.3|27816.3|27854|27814|27858.3|27818.3|27853.7|27813.7|0
1641428160000|2022-01-06 00:16:00|27853.7|27813.7|27867.6|27827.6|27867.6|27827.6|27853.7|27813.7|0
1641428170000|2022-01-06 00:16:10|27869.9|27829.9|27866.9|27826.9|27869.9|27829.9|27855.3|27815.3|0
1641428180000|2022-01-06 00:16:20|27866.7|27826.7|27862.1|27822.1|27868.1|27828.1|27860.8|27820.8|0
1641428190000|2022-01-06 00:16:30|27862.2|27822.2|27862.3|27822.3|27864|27824|27860.8|27820.8|0
1641428200000|2022-01-06 00:16:40|27862.8|27822.8|27869.5|27829.5|27869.5|27829.5|27862.4|27822.4|0
1641428210000|2022-01-06 00:16:50|27869|27829|27866.1|27826.1|27869.4|27829.4|27866.1|27826.1|0
1641428220000|2022-01-06 00:17:00|27865.1|27825.1|27863.2|27823.2|27867.4|27827.4|27860.3|27820.3|0
1641428230000|2022-01-06 00:17:10|27863.1|27823.1|27861.7|27821.7|27863.3|27823.3|27861.7|27821.7|0
1641428240000|2022-01-06 00:17:20|27862.2|27822.2|27860.5|27820.5|27863.3|27823.3|27860.5|27820.5|0
1641428250000|2022-01-06 00:17:30|27861|27821|27860.5|27820.5|27861.7|27821.7|27860.3|27820.3|0
1641428260000|2022-01-06 00:17:40|27857.8|27817.8|27854.8|27814.8|27857.8|27817.8|27853|27813|0
1641428270000|2022-01-06 00:17:50|27854.2|27814.2|27854.6|27814.6|27856|27816|27851.8|27811.8|0
1641428280000|2022-01-06 00:18:00|27854.7|27814.7|27853.3|27813.3|27855.8|27815.8|27851.4|27811.4|0
1641428290000|2022-01-06 00:18:10|27854.4|27814.4|27854.6|27814.6|27854.6|27814.6|27852.8|27812.8|0
1641428300000|2022-01-06 00:18:20|27854|27814|27849.4|27809.4|27854|27814|27848.7|27808.7|0
1641428310000|2022-01-06 00:18:30|27848.7|27808.7|27848.9|27808.9|27850.1|27810.1|27848.7|27808.7|0
1641428320000|2022-01-06 00:18:40|27849.1|27809.1|27853.2|27813.2|27854.8|27814.8|27849.1|27809.1|0
1641428330000|2022-01-06 00:18:50|27853|27813|27851.7|27811.7|27854.8|27814.8|27851.7|27811.7|0
1641428340000|2022-01-06 00:19:00|27852.3|27812.3|27851.7|27811.7|27855|27815|27851.6|27811.6|0
1641428350000|2022-01-06 00:19:10|27852.3|27812.3|27851.7|27811.7|27853|27813|27851.6|27811.6|0
1641428370000|2022-01-06 00:19:30|27851.2|27811.2|27850|27810|27851.2|27811.2|27848.7|27808.7|0
1641428380000|2022-01-06 00:19:40|27850.5|27810.5|27851.4|27811.4|27851.6|27811.6|27850.5|27810.5|0
1641428390000|2022-01-06 00:19:50|27850.8|27810.8|27851.4|27811.4|27851.5|27811.5|27848.5|27808.5|0
1641428400000|2022-01-06 00:20:00|27850.3|27810.3|27843.8|27803.8|27850.3|27810.3|27842.5|27802.5|0
1641428410000|2022-01-06 00:20:10|27843.7|27803.7|27842.7|27802.7|27843.9|27803.9|27842.7|27802.7|0
1641428420000|2022-01-06 00:20:20|27841.1|27801.1|27840.9|27800.9|27842.5|27802.5|27839.6|27799.6|0
1641428430000|2022-01-06 00:20:30|27841.4|27801.4|27839.8|27799.8|27842.7|27802.7|27838.2|27798.2|0
1641428440000|2022-01-06 00:20:40|27839.7|27799.7|27836.8|27796.8|27839.7|27799.7|27836.8|27796.8|0
1641428450000|2022-01-06 00:20:50|27836.9|27796.9|27836.8|27796.8|27836.9|27796.9|27836.8|27796.8|0
1641428460000|2022-01-06 00:21:00|27836.9|27796.9|27836.8|27796.8|27838.1|27798.1|27836.8|27796.8|0
1641428470000|2022-01-06 00:21:10|27837.3|27797.3|27839.8|27799.8|27839.8|27799.8|27837.3|27797.3|0
1641428480000|2022-01-06 00:21:20|27840|27800|27846.6|27806.6|27848.7|27808.7|27840|27800|0
1641428490000|2022-01-06 00:21:30|27845.9|27805.9|27857.7|27817.7|27857.7|27817.7|27845.8|27805.8|0
1641428500000|2022-01-06 00:21:40|27857.6|27817.6|27860.5|27820.5|27863.3|27823.3|27857.6|27817.6|0
1641428510000|2022-01-06 00:21:50|27863.3|27823.3|27857.2|27817.2|27863.3|27823.3|27857.2|27817.2|0
1641428520000|2022-01-06 00:22:00|27857.8|27817.8|27856.9|27816.9|27858.5|27818.5|27854.2|27814.2|0
1641428530000|2022-01-06 00:22:10|27857.4|27817.4|27853.6|27813.6|27858.1|27818.1|27853.6|27813.6|0
1641428540000|2022-01-06 00:22:20|27853.8|27813.8|27856.7|27816.7|27856.7|27816.7|27853.8|27813.8|0
1641428550000|2022-01-06 00:22:30|27856.8|27816.8|27856.5|27816.5|27859.6|27819.6|27856.5|27816.5|0
1641428560000|2022-01-06 00:22:40|27856.6|27816.6|27859.7|27819.7|27859.7|27819.7|27856.6|27816.6|0
1641428570000|2022-01-06 00:22:50|27859.2|27819.2|27856.8|27816.8|27859.2|27819.2|27856.7|27816.7|0
1641428580000|2022-01-06 00:23:00|27856.7|27816.7|27848.1|27808.1|27856.7|27816.7|27846.6|27806.6|0
1641428590000|2022-01-06 00:23:10|27848|27808|27841.8|27801.8|27848|27808|27837.3|27797.3|0
1641428600000|2022-01-06 00:23:20|27841.7|27801.7|27832.8|27792.8|27841.9|27801.9|27832.8|27792.8|0
1641428610000|2022-01-06 00:23:30|27832.6|27792.6|27832.8|27792.8|27835.8|27795.8|27832.6|27792.6|0
1641428620000|2022-01-06 00:23:40|27833.4|27793.4|27837.3|27797.3|27837.3|27797.3|27833.4|27793.4|0
1641428630000|2022-01-06 00:23:50|27836.7|27796.7|27839.1|27799.1|27839.1|27799.1|27836|27796|0
1641428640000|2022-01-06 00:24:00|27839.6|27799.6|27830.5|27790.5|27840.3|27800.3|27830.5|27790.5|0
1641428650000|2022-01-06 00:24:10|27831.1|27791.1|27827.6|27787.6|27834.6|27794.6|27827.5|27787.5|0
1641428660000|2022-01-06 00:24:20|27827.7|27787.7|27818.8|27778.8|27831.8|27791.8|27818.8|27778.8|0
1641428670000|2022-01-06 00:24:30|27818.6|27778.6|27815.6|27775.6|27818.6|27778.6|27810.1|27770.1|0
1641428680000|2022-01-06 00:24:40|27816.7|27776.7|27819.9|27779.9|27822.7|27782.7|27816.7|27776.7|0
1641428690000|2022-01-06 00:24:50|27819.3|27779.3|27815.6|27775.6|27819.3|27779.3|27815.5|27775.5|0
1641428700000|2022-01-06 00:25:00|27816.1|27776.1|27824.5|27784.5|27824.5|27784.5|27816.1|27776.1|0
1641428710000|2022-01-06 00:25:10|27824|27784|27824.5|27784.5|27824.6|27784.6|27822.7|27782.7|0
1641428720000|2022-01-06 00:25:20|27824.7|27784.7|27824.7|27784.7|27825.9|27785.9|27824.5|27784.5|0
1641428730000|2022-01-06 00:25:30|27825.2|27785.2|27825.9|27785.9|27827.5|27787.5|27824.6|27784.6|0
1641428740000|2022-01-06 00:25:40|27826.5|27786.5|27828.9|27788.9|27828.9|27788.9|27826.5|27786.5|0
1641428750000|2022-01-06 00:25:50|27829.5|27789.5|27834.7|27794.7|27835.2|27795.2|27829.5|27789.5|0
1641428760000|2022-01-06 00:26:00|27833.9|27793.9|27846.7|27806.7|27846.7|27806.7|27833.9|27793.9|0
1641428770000|2022-01-06 00:26:10|27846.2|27806.2|27851.2|27811.2|27851.4|27811.4|27845.3|27805.3|0
1641428780000|2022-01-06 00:26:20|27851.4|27811.4|27851.4|27811.4|27851.4|27811.4|27851.4|27811.4|0
1641428790000|2022-01-06 00:26:30|27851.6|27811.6|27854.6|27814.6|27854.6|27814.6|27851.6|27811.6|0
1641428800000|2022-01-06 00:26:40|27854.5|27814.5|27851.6|27811.6|27854.5|27814.5|27851.6|27811.6|0
1641428810000|2022-01-06 00:26:50|27851.7|27811.7|27848.5|27808.5|27851.7|27811.7|27848.5|27808.5|0
1641428820000|2022-01-06 00:27:00|27849.6|27809.6|27852.6|27812.6|27852.6|27812.6|27848.1|27808.1|0
1641428830000|2022-01-06 00:27:10|27852.1|27812.1|27849.2|27809.2|27853|27813|27848.5|27808.5|0
1641428840000|2022-01-06 00:27:20|27848.5|27808.5|27848.3|27808.3|27848.5|27808.5|27848.3|27808.3|0
1641428850000|2022-01-06 00:27:30|27848.4|27808.4|27850.3|27810.3|27852.6|27812.6|27848.3|27808.3|0
1641428860000|2022-01-06 00:27:40|27851.4|27811.4|27851|27811|27851.4|27811.4|27848.1|27808.1|0
1641428870000|2022-01-06 00:27:50|27851.2|27811.2|27851.2|27811.2|27852.4|27812.4|27849.6|27809.6|0
1641428880000|2022-01-06 00:28:00|27851.3|27811.3|27851.2|27811.2|27852.4|27812.4|27849.6|27809.6|0
1641428890000|2022-01-06 00:28:10|27851.4|27811.4|27852.6|27812.6|27852.6|27812.6|27851.2|27811.2|0
1641428900000|2022-01-06 00:28:20|27853.1|27813.1|27855.6|27815.6|27855.6|27815.6|27853.1|27813.1|0
1641428910000|2022-01-06 00:28:30|27856.2|27816.2|27857.3|27817.3|27857.4|27817.4|27856.2|27816.2|0
1641428920000|2022-01-06 00:28:40|27857.4|27817.4|27857.2|27817.2|27857.4|27817.4|27857.2|27817.2|0
1641428930000|2022-01-06 00:28:50|27857.4|27817.4|27857.2|27817.2|27858.7|27818.7|27857.2|27817.2|0
1641428940000|2022-01-06 00:29:00|27857.8|27817.8|27857|27817|27858.5|27818.5|27857|27817|0
1641428950000|2022-01-06 00:29:10|27857.1|27817.1|27858.4|27818.4|27860|27820|27857|27817|0
1641428960000|2022-01-06 00:29:20|27858.5|27818.5|27860.1|27820.1|27860.1|27820.1|27857|27817|0
1641428980000|2022-01-06 00:29:40|27860|27820|27860.1|27820.1|27860.1|27820.1|27860|27820|0
1641428990000|2022-01-06 00:29:50|27859.9|27819.9|27860|27820|27860.3|27820.3|27857.1|27817.1|0
1641429000000|2022-01-06 00:30:00|27860.1|27820.1|27855.6|27815.6|27860.1|27820.1|27855.6|27815.6|0
1641429010000|2022-01-06 00:30:10|27855.1|27815.1|27852.6|27812.6|27855.1|27815.1|27852.6|27812.6|0
1641429020000|2022-01-06 00:30:20|27851.5|27811.5|27848.5|27808.5|27851.5|27811.5|27845.5|27805.5|0
1641429030000|2022-01-06 00:30:30|27848.4|27808.4|27852.6|27812.6|27852.6|27812.6|27846.7|27806.7|0
1641429040000|2022-01-06 00:30:40|27852.1|27812.1|27846.7|27806.7|27852.6|27812.6|27845.5|27805.5|0
1641429050000|2022-01-06 00:30:50|27846.8|27806.8|27845.3|27805.3|27846.8|27806.8|27845.3|27805.3|0
1641429060000|2022-01-06 00:31:00|27845.5|27805.5|27845.3|27805.3|27848.3|27808.3|27843.7|27803.7|0
1641429070000|2022-01-06 00:31:10|27844.8|27804.8|27846.7|27806.7|27848.3|27808.3|27843.7|27803.7|0
1641429080000|2022-01-06 00:31:20|27847.3|27807.3|27846.9|27806.9|27851.6|27811.6|27845.8|27805.8|0
1641429090000|2022-01-06 00:31:30|27846.8|27806.8|27845.5|27805.5|27849.8|27809.8|27845.5|27805.5|0
1641429100000|2022-01-06 00:31:40|27846|27806|27848.4|27808.4|27848.5|27808.5|27846|27806|0
1641429110000|2022-01-06 00:31:50|27848.3|27808.3|27848.5|27808.5|27848.5|27808.5|27848.3|27808.3|0
1641429120000|2022-01-06 00:32:00|27848.7|27808.7|27851.7|27811.7|27853|27813|27848.7|27808.7|0
1641429130000|2022-01-06 00:32:10|27851.6|27811.6|27846.9|27806.9|27851.6|27811.6|27846.9|27806.9|0
1641429140000|2022-01-06 00:32:20|27847|27807|27848.7|27808.7|27848.7|27808.7|27847|27807|0
1641429150000|2022-01-06 00:32:30|27848.9|27808.9|27856.6|27816.6|27856.6|27816.6|27848.9|27808.9|0
1641429160000|2022-01-06 00:32:40|27857.1|27817.1|27859.8|27819.8|27861.4|27821.4|27856.6|27816.6|0
1641429170000|2022-01-06 00:32:50|27859.6|27819.6|27855.1|27815.1|27859.6|27819.6|27853.4|27813.4|0
1641429180000|2022-01-06 00:33:00|27855|27815|27849.6|27809.6|27855|27815|27848.9|27808.9|0
1641429190000|2022-01-06 00:33:10|27850.3|27810.3|27849.1|27809.1|27850.3|27810.3|27849.1|27809.1|0
1641429200000|2022-01-06 00:33:20|27849.6|27809.6|27849.3|27809.3|27853.5|27813.5|27849.3|27809.3|0
1641429210000|2022-01-06 00:33:30|27849.1|27809.1|27848.9|27808.9|27849.1|27809.1|27848.9|27808.9|0
1641429220000|2022-01-06 00:33:40|27849.1|27809.1|27845.7|27805.7|27849.1|27809.1|27844.1|27804.1|0
1641429230000|2022-01-06 00:33:50|27845.8|27805.8|27844.4|27804.4|27846.1|27806.1|27844.2|27804.2|0
1641429240000|2022-01-06 00:34:00|27844.3|27804.3|27844.5|27804.5|27846.1|27806.1|27844.3|27804.3|0
1641429250000|2022-01-06 00:34:10|27845|27805|27844.5|27804.5|27846.3|27806.3|27844.5|27804.5|0
1641429260000|2022-01-06 00:34:20|27844.4|27804.4|27843.1|27803.1|27844.4|27804.4|27843|27803|0
1641429270000|2022-01-06 00:34:30|27843.2|27803.2|27847.3|27807.3|27847.5|27807.5|27843.2|27803.2|0
1641429280000|2022-01-06 00:34:40|27846.8|27806.8|27845.9|27805.9|27847.3|27807.3|27844.3|27804.3|0
1641429290000|2022-01-06 00:34:50|27845.3|27805.3|27845.9|27805.9|27847.3|27807.3|27844.3|27804.3|0
1641429300000|2022-01-06 00:35:00|27846.4|27806.4|27845.9|27805.9|27847.2|27807.2|27845.9|27805.9|0
1641429310000|2022-01-06 00:35:10|27845.3|27805.3|27844.1|27804.1|27846.9|27806.9|27844.1|27804.1|0
1641429320000|2022-01-06 00:35:20|27844|27804|27842.7|27802.7|27844|27804|27842.7|27802.7|0
1641429330000|2022-01-06 00:35:30|27842.8|27802.8|27843.9|27803.9|27846.9|27806.9|27842.7|27802.7|0
1641429340000|2022-01-06 00:35:40|27844.4|27804.4|27843.7|27803.7|27845.5|27805.5|27843.7|27803.7|0
1641429350000|2022-01-06 00:35:50|27842.5|27802.5|27843.9|27803.9|27845.5|27805.5|27842.5|27802.5|0
1641429360000|2022-01-06 00:36:00|27843.8|27803.8|27847.3|27807.3|27848.9|27808.9|27843.8|27803.8|0
1641429370000|2022-01-06 00:36:10|27846.8|27806.8|27844.7|27804.7|27846.8|27806.8|27844.3|27804.3|0
1641429380000|2022-01-06 00:36:20|27844.8|27804.8|27844.7|27804.7|27844.8|27804.8|27844.7|27804.7|0
1641429390000|2022-01-06 00:36:30|27844.6|27804.6|27842.8|27802.8|27844.7|27804.7|27842.8|27802.8|0
1641429400000|2022-01-06 00:36:40|27843.4|27803.4|27842.7|27802.7|27844.1|27804.1|27842.7|27802.7|0
1641429410000|2022-01-06 00:36:50|27842.5|27802.5|27836.6|27796.6|27842.5|27802.5|27836.6|27796.6|0
1641429420000|2022-01-06 00:37:00|27836.7|27796.7|27833.8|27793.8|27838|27798|27833.8|27793.8|0
1641429430000|2022-01-06 00:37:10|27833.9|27793.9|27833.9|27793.9|27833.9|27793.9|27833.8|27793.8|0
1641429450000|2022-01-06 00:37:30|27834|27794|27833.9|27793.9|27834|27794|27833.9|27793.9|0
1641429460000|2022-01-06 00:37:40|27834.1|27794.1|27834.7|27794.7|27837|27797|27834.1|27794.1|0
1641429470000|2022-01-06 00:37:50|27833.9|27793.9|27833.8|27793.8|27835.1|27795.1|27833.8|27793.8|0
1641429480000|2022-01-06 00:38:00|27832.7|27792.7|27830.9|27790.9|27832.7|27792.7|27830.9|27790.9|0
1641429490000|2022-01-06 00:38:10|27830.4|27790.4|27829.2|27789.2|27830.4|27790.4|27829.1|27789.1|0
1641429500000|2022-01-06 00:38:20|27829.1|27789.1|27827.9|27787.9|27829.1|27789.1|27825.9|27785.9|0
1641429510000|2022-01-06 00:38:30|27829|27789|27827.5|27787.5|27830.7|27790.7|27827.5|27787.5|0
1641429520000|2022-01-06 00:38:40|27828.8|27788.8|27827.5|27787.5|27828.8|27788.8|27827.5|27787.5|0
1641429540000|2022-01-06 00:39:00|27828|27788|27827.5|27787.5|27830.4|27790.4|27827.5|27787.5|0
1641429550000|2022-01-06 00:39:10|27827.3|27787.3|27817.2|27777.2|27827.5|27787.5|27817.2|27777.2|0
1641429560000|2022-01-06 00:39:20|27816.7|27776.7|27809.3|27769.3|27816.7|27776.7|27809.3|27769.3|0
1641429570000|2022-01-06 00:39:30|27809|27769|27805.9|27765.9|27809|27769|27802.9|27762.9|0
1641429580000|2022-01-06 00:39:40|27806.1|27766.1|27805.7|27765.7|27809.2|27769.2|27805.7|27765.7|0
1641429590000|2022-01-06 00:39:50|27805.6|27765.6|27802.7|27762.7|27805.6|27765.6|27802.5|27762.5|0
1641429600000|2022-01-06 00:40:00|27802.5|27762.5|27795.6|27755.6|27802.5|27762.5|27793.8|27753.8|0
1641429610000|2022-01-06 00:40:10|27798.1|27758.1|27796.9|27756.9|27799.9|27759.9|27796.9|27756.9|0
1641429620000|2022-01-06 00:40:20|27795.8|27755.8|27794|27754|27795.8|27755.8|27793.8|27753.8|0
1641429630000|2022-01-06 00:40:30|27794.5|27754.5|27794.1|27754.1|27795.4|27755.4|27794|27754|0
1641429640000|2022-01-06 00:40:40|27794.6|27754.6|27793.6|27753.6|27797|27757|27793.6|27753.6|0
1641429650000|2022-01-06 00:40:50|27793.4|27753.4|27793.4|27753.4|27793.4|27753.4|27790.4|27750.4|0
1641429660000|2022-01-06 00:41:00|27793.3|27753.3|27790.4|27750.4|27793.4|27753.4|27790.2|27750.2|0
1641429670000|2022-01-06 00:41:10|27790.3|27750.3|27788.8|27748.8|27790.3|27750.3|27784.5|27744.5|0
1641429680000|2022-01-06 00:41:20|27788.6|27748.6|27787.4|27747.4|27788.6|27748.6|27787.4|27747.4|0
1641429690000|2022-01-06 00:41:30|27787.5|27747.5|27787.4|27747.4|27790.2|27750.2|27787.4|27747.4|0
1641429700000|2022-01-06 00:41:40|27787|27747|27787.2|27747.2|27787.2|27747.2|27784.2|27744.2|0
1641429710000|2022-01-06 00:41:50|27786.7|27746.7|27787.2|27747.2|27788.6|27748.6|27785.6|27745.6|0
1641429720000|2022-01-06 00:42:00|27787|27747|27787.3|27747.3|27788.6|27748.6|27784.2|27744.2|0
1641429730000|2022-01-06 00:42:10|27787.2|27747.2|27787.6|27747.6|27788.8|27748.8|27784.4|27744.4|0
1641429740000|2022-01-06 00:42:20|27787.4|27747.4|27787.4|27747.4|27787.4|27747.4|27784.4|27744.4|0
1641429750000|2022-01-06 00:42:30|27786.9|27746.9|27788.8|27748.8|27790.4|27750.4|27785.8|27745.8|0
1641429760000|2022-01-06 00:42:40|27789.4|27749.4|27790.4|27750.4|27790.5|27750.5|27789.4|27749.4|0
1641429770000|2022-01-06 00:42:50|27789.9|27749.9|27787.4|27747.4|27789.9|27749.9|27787.4|27747.4|0
1641429780000|2022-01-06 00:43:00|27787.5|27747.5|27785.5|27745.5|27788.7|27748.7|27784.2|27744.2|0
1641429790000|2022-01-06 00:43:10|27785.6|27745.6|27787.4|27747.4|27788.6|27748.6|27784.2|27744.2|0
1641429800000|2022-01-06 00:43:20|27787.9|27747.9|27790.4|27750.4|27790.4|27750.4|27787.9|27747.9|0
1641429810000|2022-01-06 00:43:30|27790.5|27750.5|27789|27749|27790.6|27750.6|27787.6|27747.6|0
1641429820000|2022-01-06 00:43:40|27789.2|27749.2|27792.2|27752.2|27793.8|27753.8|27789.2|27749.2|0
1641429830000|2022-01-06 00:43:50|27791.7|27751.7|27792|27752|27792.2|27752.2|27790.8|27750.8|0
1641429840000|2022-01-06 00:44:00|27792.1|27752.1|27791.5|27751.5|27792.2|27752.2|27791.5|27751.5|0
1641429850000|2022-01-06 00:44:10|27790.8|27750.8|27790.8|27750.8|27790.9|27750.9|27789.2|27749.2|0
1641429860000|2022-01-06 00:44:20|27790.9|27750.9|27785.8|27745.8|27791|27751|27785.8|27745.8|0
1641429870000|2022-01-06 00:44:30|27785.9|27745.9|27784.4|27744.4|27785.9|27745.9|27781.3|27741.3|0
1641429880000|2022-01-06 00:44:40|27784.5|27744.5|27779.6|27739.6|27785.7|27745.7|27778.3|27738.3|0
1641429890000|2022-01-06 00:44:50|27779.5|27739.5|27778.1|27738.1|27781.3|27741.3|27778.1|27738.1|0
1641429900000|2022-01-06 00:45:00|27777.6|27737.6|27782.4|27742.4|27783.8|27743.8|27776.3|27736.3|0
1641429910000|2022-01-06 00:45:10|27782.2|27742.2|27785.4|27745.4|27786.8|27746.8|27782.2|27742.2|0
1641429920000|2022-01-06 00:45:20|27785.6|27745.6|27785.2|27745.2|27790.4|27750.4|27784.1|27744.1|0
1641429930000|2022-01-06 00:45:30|27785.1|27745.1|27785.1|27745.1|27785.1|27745.1|27785.1|27745.1|0
1641429940000|2022-01-06 00:45:40|27785|27745|27785|27745|27785|27745|27784.9|27744.9|0
1641429950000|2022-01-06 00:45:50|27784.9|27744.9|27781.8|27741.8|27785|27745|27781.8|27741.8|0
1641429960000|2022-01-06 00:46:00|27781.3|27741.3|27774.3|27734.3|27781.3|27741.3|27774.1|27734.1|0
1641429970000|2022-01-06 00:46:10|27775.4|27735.4|27777.2|27737.2|27780.3|27740.3|27775.4|27735.4|0
1641429980000|2022-01-06 00:46:20|27776.4|27736.4|27772.5|27732.5|27776.4|27736.4|27769.1|27729.1|0
1641429990000|2022-01-06 00:46:30|27772.6|27732.6|27774.5|27734.5|27774.5|27734.5|27772.5|27732.5|0
1641430000000|2022-01-06 00:46:40|27774.6|27734.6|27775.8|27735.8|27776|27736|27774.5|27734.5|0
1641430010000|2022-01-06 00:46:50|27775.2|27735.2|27776|27736|27777.6|27737.6|27774.5|27734.5|0
1641430020000|2022-01-06 00:47:00|27775.8|27735.8|27779|27739|27780.6|27740.6|27774.3|27734.3|0
1641430030000|2022-01-06 00:47:10|27779.5|27739.5|27780.8|27740.8|27780.8|27740.8|27779.5|27739.5|0
1641430040000|2022-01-06 00:47:20|27779.7|27739.7|27777.7|27737.7|27779.7|27739.7|27777.6|27737.6|0
1641430050000|2022-01-06 00:47:30|27778.3|27738.3|27779|27739|27780.8|27740.8|27777.6|27737.6|0
1641430060000|2022-01-06 00:47:40|27780.6|27740.6|27782|27742|27783.6|27743.6|27780.6|27740.6|0
1641430070000|2022-01-06 00:47:50|27782.5|27742.5|27783.6|27743.6|27785|27745|27782.5|27742.5|0
1641430080000|2022-01-06 00:48:00|27783.4|27743.4|27781.8|27741.8|27783.6|27743.6|27781.8|27741.8|0
1641430090000|2022-01-06 00:48:10|27781.3|27741.3|27781.8|27741.8|27781.8|27741.8|27780.4|27740.4|0
1641430100000|2022-01-06 00:48:20|27781.3|27741.3|27786.7|27746.7|27786.7|27746.7|27780.4|27740.4|0
1641430110000|2022-01-06 00:48:30|27787.3|27747.3|27789.9|27749.9|27789.9|27749.9|27786.7|27746.7|0
1641430120000|2022-01-06 00:48:40|27790.4|27750.4|27790|27750|27791.3|27751.3|27789.9|27749.9|0
1641430130000|2022-01-06 00:48:50|27790.2|27750.2|27794.3|27754.3|27794.3|27754.3|27790.2|27750.2|0
1641430140000|2022-01-06 00:49:00|27794.5|27754.5|27794.5|27754.5|27796.1|27756.1|27794.3|27754.3|0
1641430150000|2022-01-06 00:49:10|27795|27755|27799.5|27759.5|27800.8|27760.8|27795|27755|0
1641430160000|2022-01-06 00:49:20|27799.6|27759.6|27802.5|27762.5|27804|27764|27799.5|27759.5|0
1641430170000|2022-01-06 00:49:30|27802.4|27762.4|27800.9|27760.9|27802.6|27762.6|27799.6|27759.6|0
1641430180000|2022-01-06 00:49:40|27802.5|27762.5|27800.9|27760.9|27802.7|27762.7|27799.7|27759.7|0
1641430190000|2022-01-06 00:49:50|27800.4|27760.4|27801.5|27761.5|27802.5|27762.5|27799.5|27759.5|0
1641430200000|2022-01-06 00:50:00|27802.5|27762.5|27802.5|27762.5|27802.7|27762.7|27800.7|27760.7|0
1641430210000|2022-01-06 00:50:10|27802.3|27762.3|27802.7|27762.7|27802.7|27762.7|27802.3|27762.3|0
1641430220000|2022-01-06 00:50:20|27802.6|27762.6|27802.5|27762.5|27802.7|27762.7|27802.5|27762.5|0
1641430230000|2022-01-06 00:50:30|27802.6|27762.6|27805.9|27765.9|27805.9|27765.9|27802.5|27762.5|0
1641430240000|2022-01-06 00:50:40|27807|27767|27811.1|27771.1|27812.2|27772.2|27807|27767|0
1641430250000|2022-01-06 00:50:50|27812.2|27772.2|27823.7|27783.7|27823.9|27783.9|27812.2|27772.2|0
1641430260000|2022-01-06 00:51:00|27823.6|27783.6|27823.9|27783.9|27826.8|27786.8|27822|27782|0
1641430270000|2022-01-06 00:51:10|27823.8|27783.8|27823.7|27783.7|27823.9|27783.9|27820.7|27780.7|0
1641430280000|2022-01-06 00:51:20|27824.3|27784.3|27823.9|27783.9|27825.2|27785.2|27823.8|27783.8|0
1641430290000|2022-01-06 00:51:30|27824.1|27784.1|27827.1|27787.1|27827.1|27787.1|27824.1|27784.1|0
1641430300000|2022-01-06 00:51:40|27827.2|27787.2|27825.4|27785.4|27827.3|27787.3|27824.1|27784.1|0
1641430310000|2022-01-06 00:51:50|27825.9|27785.9|27825.4|27785.4|27827.1|27787.1|27825.4|27785.4|0
1641430320000|2022-01-06 00:52:00|27825.9|27785.9|27827|27787|27827.1|27787.1|27825.9|27785.9|0
1641430330000|2022-01-06 00:52:10|27826.9|27786.9|27826.9|27786.9|27826.9|27786.9|27825.4|27785.4|0
1641430340000|2022-01-06 00:52:20|27827.1|27787.1|27827|27787|27827.1|27787.1|27827|27787|0
1641430350000|2022-01-06 00:52:30|27826.9|27786.9|27827.1|27787.1|27827.1|27787.1|27826.9|27786.9|0
1641430360000|2022-01-06 00:52:40|27827|27787|27826.9|27786.9|27827.1|27787.1|27826.9|27786.9|0
1641430370000|2022-01-06 00:52:50|27827.1|27787.1|27827.1|27787.1|27827.3|27787.3|27827.1|27787.1|0
1641430380000|2022-01-06 00:53:00|27827|27787|27825.4|27785.4|27827.1|27787.1|27825.4|27785.4|0
1641430400000|2022-01-06 00:53:20|27824.8|27784.8|27824.1|27784.1|27824.8|27784.8|27823.9|27783.9|0
1641430410000|2022-01-06 00:53:30|27824.3|27784.3|27825.5|27785.5|27827.1|27787.1|27824.3|27784.3|0
1641430420000|2022-01-06 00:53:40|27825.7|27785.7|27825.7|27785.7|27827.3|27787.3|27824.4|27784.4|0
1641430430000|2022-01-06 00:53:50|27825.2|27785.2|27824.3|27784.3|27825.2|27785.2|27824.3|27784.3|0
1641430440000|2022-01-06 00:54:00|27824.2|27784.2|27824.1|27784.1|27824.3|27784.3|27824.1|27784.1|0
1641430450000|2022-01-06 00:54:10|27824.2|27784.2|27824.2|27784.2|27824.3|27784.3|27824.2|27784.2|0
1641430460000|2022-01-06 00:54:20|27824.3|27784.3|27824.3|27784.3|27824.3|27784.3|27824.1|27784.1|0
1641430470000|2022-01-06 00:54:30|27824.2|27784.2|27824.3|27784.3|27824.3|27784.3|27824.1|27784.1|0
1641430480000|2022-01-06 00:54:40|27824.2|27784.2|27821.3|27781.3|27824.2|27784.2|27821.2|27781.2|0
1641430490000|2022-01-06 00:54:50|27821.2|27781.2|27821.3|27781.3|27821.3|27781.3|27821.1|27781.1|0
1641430500000|2022-01-06 00:55:00|27821.2|27781.2|27820.7|27780.7|27821.2|27781.2|27820.7|27780.7|0
1641430510000|2022-01-06 00:55:10|27820.6|27780.6|27820.7|27780.7|27820.7|27780.7|27820.6|27780.6|0
1641430520000|2022-01-06 00:55:20|27820.8|27780.8|27820.5|27780.5|27820.8|27780.8|27820.5|27780.5|0
1641430530000|2022-01-06 00:55:30|27820.7|27780.7|27820.5|27780.5|27820.7|27780.7|27820.5|27780.5|0
1641430550000|2022-01-06 00:55:50|27820.3|27780.3|27820.3|27780.3|27820.3|27780.3|27820.3|27780.3|0
1641430560000|2022-01-06 00:56:00|27820.2|27780.2|27811.8|27771.8|27820.2|27780.2|27811.6|27771.6|0
1641430570000|2022-01-06 00:56:10|27812|27772|27812|27772|27814.8|27774.8|27812|27772|0
1641430590000|2022-01-06 00:56:30|27812.2|27772.2|27812|27772|27813.4|27773.4|27812|27772|0
1641430600000|2022-01-06 00:56:40|27813.2|27773.2|27812|27772|27813.2|27773.2|27812|27772|0
1641430610000|2022-01-06 00:56:50|27812.2|27772.2|27813.6|27773.6|27815.2|27775.2|27812.1|27772.1|0
1641430620000|2022-01-06 00:57:00|27813.1|27773.1|27812.2|27772.2|27813.1|27773.1|27812.2|27772.2|0
1641430630000|2022-01-06 00:57:10|27812|27772|27812|27772|27812.1|27772.1|27812|27772|0
1641430640000|2022-01-06 00:57:20|27810.9|27770.9|27809.2|27769.2|27810.9|27770.9|27809.2|27769.2|0
1641430650000|2022-01-06 00:57:30|27809.3|27769.3|27812.4|27772.4|27815.3|27775.3|27809.3|27769.3|0
1641430660000|2022-01-06 00:57:40|27812|27772|27809.2|27769.2|27812|27772|27809.2|27769.2|0
1641430680000|2022-01-06 00:58:00|27809|27769|27809|27769|27809.1|27769.1|27808.8|27768.8|0
1641430690000|2022-01-06 00:58:10|27808.9|27768.9|27812|27772|27812.1|27772.1|27808.9|27768.9|0
1641430700000|2022-01-06 00:58:20|27813.1|27773.1|27814.8|27774.8|27814.8|27774.8|27813.1|27773.1|0
1641430710000|2022-01-06 00:58:30|27814.7|27774.7|27811.8|27771.8|27814.8|27774.8|27811.8|27771.8|0
1641430720000|2022-01-06 00:58:40|27812|27772|27812|27772|27812|27772|27812|27772|0
1641430730000|2022-01-06 00:58:50|27812.5|27772.5|27815.2|27775.2|27815.2|27775.2|27812|27772|0
1641430740000|2022-01-06 00:59:00|27814.7|27774.7|27815.7|27775.7|27815.7|27775.7|27813.4|27773.4|0
1641430750000|2022-01-06 00:59:10|27816.5|27776.5|27813.6|27773.6|27816.5|27776.5|27813.6|27773.6|0
1641430760000|2022-01-06 00:59:20|27813.4|27773.4|27813.6|27773.6|27813.6|27773.6|27813.4|27773.4|0
1641430770000|2022-01-06 00:59:30|27813.1|27773.1|27813.4|27773.4|27813.4|27773.4|27812.2|27772.2|0
1641430780000|2022-01-06 00:59:40|27812.9|27772.9|27812.3|27772.3|27813.4|27773.4|27812.2|27772.2|0
1641430790000|2022-01-06 00:59:50|27812.4|27772.4|27812.4|27772.4|27812.4|27772.4|27812.4|27772.4|0
1641430800000|2022-01-06 01:00:00|27812.6|27772.6|27826.1|27786.1|27826.1|27786.1|27812.6|27772.6|0
1641430810000|2022-01-06 01:00:10|27826.6|27786.6|27824.8|27784.8|27827.9|27787.9|27824.8|27784.8|0
1641430820000|2022-01-06 01:00:20|27824.7|27784.7|27818.6|27778.6|27824.7|27784.7|27817|27777|0
1641430830000|2022-01-06 01:00:30|27818.1|27778.1|27813.8|27773.8|27818.1|27778.1|27813.8|27773.8|0
1641430840000|2022-01-06 01:00:40|27813.3|27773.3|27812.4|27772.4|27813.3|27773.3|27812.2|27772.2|0
1641430850000|2022-01-06 01:00:50|27812.3|27772.3|27812.3|27772.3|27812.4|27772.4|27812.3|27772.3|0
1641430860000|2022-01-06 01:01:00|27812.2|27772.2|27805.6|27765.6|27812.4|27772.4|27805.6|27765.6|0
1641430870000|2022-01-06 01:01:10|27805.4|27765.4|27799.1|27759.1|27805.4|27765.4|27793.1|27753.1|0
1641430880000|2022-01-06 01:01:20|27799.2|27759.2|27801.1|27761.1|27802.7|27762.7|27797.5|27757.5|0
1641430890000|2022-01-06 01:01:30|27801.7|27761.7|27801.1|27761.1|27804.2|27764.2|27799.9|27759.9|0
1641430900000|2022-01-06 01:01:40|27800.6|27760.6|27800.4|27760.4|27800.6|27760.6|27799.7|27759.7|0
1641430910000|2022-01-06 01:01:50|27801|27761|27802.9|27762.9|27805.9|27765.9|27799.7|27759.7|0
1641430920000|2022-01-06 01:02:00|27802.8|27762.8|27802.9|27762.9|27802.9|27762.9|27801|27761|0
1641430930000|2022-01-06 01:02:10|27802.4|27762.4|27801.1|27761.1|27802.9|27762.9|27799.9|27759.9|0
1641430940000|2022-01-06 01:02:20|27801.7|27761.7|27798.1|27758.1|27802.7|27762.7|27796.3|27756.3|0
1641430950000|2022-01-06 01:02:30|27798.6|27758.6|27803.3|27763.3|27806.1|27766.1|27798.6|27758.6|0
1641430960000|2022-01-06 01:02:40|27803.5|27763.5|27803.4|27763.4|27809.3|27769.3|27803.3|27763.3|0
1641430970000|2022-01-06 01:02:50|27803.5|27763.5|27807.7|27767.7|27807.7|27767.7|27803.5|27763.5|0
1641430980000|2022-01-06 01:03:00|27807.6|27767.6|27806.2|27766.2|27807.6|27767.6|27804.6|27764.6|0
1641430990000|2022-01-06 01:03:10|27806.1|27766.1|27806.3|27766.3|27806.3|27766.3|27803.3|27763.3|0
1641431000000|2022-01-06 01:03:20|27805.8|27765.8|27809.5|27769.5|27810.8|27770.8|27804.7|27764.7|0
1641431010000|2022-01-06 01:03:30|27810.1|27770.1|27809.5|27769.5|27811|27771|27809.3|27769.3|0
1641431020000|2022-01-06 01:03:40|27809.3|27769.3|27811|27771|27811|27771|27809.3|27769.3|0
1641431030000|2022-01-06 01:03:50|27811.5|27771.5|27817.3|27777.3|27819.2|27779.2|27811|27771|0
1641431040000|2022-01-06 01:04:00|27816.8|27776.8|27812.7|27772.7|27816.8|27776.8|27812.6|27772.6|0
1641431050000|2022-01-06 01:04:10|27812.6|27772.6|27814.3|27774.3|27816|27776|27812.6|27772.6|0
1641431060000|2022-01-06 01:04:20|27814.2|27774.2|27814.1|27774.1|27815.8|27775.8|27814|27774|0
1641431070000|2022-01-06 01:04:30|27814.2|27774.2|27815.9|27775.9|27816|27776|27814|27774|0
1641431080000|2022-01-06 01:04:40|27815.8|27775.8|27813.1|27773.1|27816|27776|27812.9|27772.9|0
1641431090000|2022-01-06 01:04:50|27816|27776|27816.2|27776.2|27817.6|27777.6|27814.4|27774.4|0
1641431100000|2022-01-06 01:05:00|27816.7|27776.7|27816.2|27776.2|27817.5|27777.5|27816|27776|0
1641431110000|2022-01-06 01:05:10|27816.1|27776.1|27818.9|27778.9|27819|27779|27816.1|27776.1|0
1641431120000|2022-01-06 01:05:20|27819|27779|27815.8|27775.8|27819|27779|27814|27774|0
1641431130000|2022-01-06 01:05:30|27815.2|27775.2|27809.5|27769.5|27815.8|27775.8|27809.5|27769.5|0
1641431140000|2022-01-06 01:05:40|27810.1|27770.1|27809.7|27769.7|27811|27771|27809.6|27769.6|0
1641431150000|2022-01-06 01:05:50|27809.6|27769.6|27807.7|27767.7|27809.7|27769.7|27806.6|27766.6|0
1641431160000|2022-01-06 01:06:00|27807.9|27767.9|27800.6|27760.6|27807.9|27767.9|27798.8|27758.8|0
1641431170000|2022-01-06 01:06:10|27800.5|27760.5|27795.6|27755.6|27800.5|27760.5|27795.6|27755.6|0
1641431180000|2022-01-06 01:06:20|27795.7|27755.7|27800.4|27760.4|27800.4|27760.4|27795.7|27755.7|0
1641431190000|2022-01-06 01:06:30|27800.3|27760.3|27795.1|27755.1|27800.3|27760.3|27795.1|27755.1|0
1641431200000|2022-01-06 01:06:40|27794.4|27754.4|27794.4|27754.4|27797.4|27757.4|27794.4|27754.4|0
1641431210000|2022-01-06 01:06:50|27794.2|27754.2|27797.6|27757.6|27797.6|27757.6|27794.2|27754.2|0
1641431220000|2022-01-06 01:07:00|27797.4|27757.4|27795.8|27755.8|27797.4|27757.4|27792.6|27752.6|0
1641431230000|2022-01-06 01:07:10|27795.7|27755.7|27795.6|27755.6|27795.7|27755.7|27794.2|27754.2|0
1641431240000|2022-01-06 01:07:20|27794.4|27754.4|27797.4|27757.4|27798.7|27758.7|27794.2|27754.2|0
1641431250000|2022-01-06 01:07:30|27795.8|27755.8|27791|27751|27795.8|27755.8|27790.8|27750.8|0
1641431260000|2022-01-06 01:07:40|27790.8|27750.8|27777.9|27737.9|27790.8|27750.8|27777.9|27737.9|0
1641431270000|2022-01-06 01:07:50|27778|27738|27781.1|27741.1|27784|27744|27778|27738|0
1641431280000|2022-01-06 01:08:00|27782.7|27742.7|27779|27739|27785.6|27745.6|27779|27739|0
1641431290000|2022-01-06 01:08:10|27779.3|27739.3|27783.5|27743.5|27784.2|27744.2|27779.3|27739.3|0
1641431300000|2022-01-06 01:08:20|27782.4|27742.4|27784.4|27744.4|27787.2|27747.2|27782.4|27742.4|0
1641431310000|2022-01-06 01:08:30|27784.3|27744.3|27787.1|27747.1|27788.6|27748.6|27784.3|27744.3|0
1641431320000|2022-01-06 01:08:40|27787|27747|27786.9|27746.9|27787|27747|27785.1|27745.1|0
1641431330000|2022-01-06 01:08:50|27786.8|27746.8|27787|27747|27787.2|27747.2|27785.4|27745.4|0
1641431340000|2022-01-06 01:09:00|27785.4|27745.4|27769.5|27729.5|27785.4|27745.4|27768.3|27728.3|0
1641431350000|2022-01-06 01:09:10|27770.1|27730.1|27759.9|27719.9|27771.3|27731.3|27759.8|27719.8|0
1641431360000|2022-01-06 01:09:20|27760.1|27720.1|27765.6|27725.6|27768.9|27728.9|27760.1|27720.1|0
1641431370000|2022-01-06 01:09:30|27765.7|27725.7|27768.8|27728.8|27768.8|27728.8|27765.6|27725.6|0
1641431380000|2022-01-06 01:09:40|27768.3|27728.3|27762.8|27722.8|27768.8|27728.8|27762.8|27722.8|0
1641431390000|2022-01-06 01:09:50|27762.4|27722.4|27759.3|27719.3|27762.4|27722.4|27759.2|27719.2|0
1641431400000|2022-01-06 01:10:00|27759.2|27719.2|27759.9|27719.9|27759.9|27719.9|27753.9|27713.9|0
1641431410000|2022-01-06 01:10:10|27759.4|27719.4|27759.9|27719.9|27760.1|27720.1|27757.1|27717.1|0
1641431420000|2022-01-06 01:10:20|27759.8|27719.8|27756.9|27716.9|27759.8|27719.8|27753.9|27713.9|0
1641431430000|2022-01-06 01:10:30|27757|27717|27758.5|27718.5|27758.5|27718.5|27754.3|27714.3|0
1641431440000|2022-01-06 01:10:40|27759.1|27719.1|27757.1|27717.1|27760.1|27720.1|27753.7|27713.7|0
1641431450000|2022-01-06 01:10:50|27756.6|27716.6|27750.5|27710.5|27756.6|27716.6|27749.1|27709.1|0
1641431460000|2022-01-06 01:11:00|27750.3|27710.3|27739.8|27699.8|27750.3|27710.3|27737|27697|0
1641431470000|2022-01-06 01:11:10|27740.3|27700.3|27739.8|27699.8|27741.6|27701.6|27738.4|27698.4|0
1641431480000|2022-01-06 01:11:20|27739.3|27699.3|27738.6|27698.6|27739.3|27699.3|27735.2|27695.2|0
1641431490000|2022-01-06 01:11:30|27738.1|27698.1|27738.7|27698.7|27738.7|27698.7|27737|27697|0
1641431500000|2022-01-06 01:11:40|27738.9|27698.9|27743|27703|27743.2|27703.2|27738.9|27698.9|0
1641431510000|2022-01-06 01:11:50|27743.5|27703.5|27744.8|27704.8|27744.8|27704.8|27741.6|27701.6|0
1641431520000|2022-01-06 01:12:00|27744.6|27704.6|27742|27702|27744.6|27704.6|27738.9|27698.9|0
1641431530000|2022-01-06 01:12:10|27741.8|27701.8|27735.5|27695.5|27741.8|27701.8|27735.5|27695.5|0
1641431540000|2022-01-06 01:12:20|27735.3|27695.3|27736.4|27696.4|27736.4|27696.4|27731.8|27691.8|0
1641431550000|2022-01-06 01:12:30|27736.9|27696.9|27737.8|27697.8|27739.2|27699.2|27736.2|27696.2|0
1641431560000|2022-01-06 01:12:40|27737.7|27697.7|27737.8|27697.8|27739.2|27699.2|27737.7|27697.7|0
1641431570000|2022-01-06 01:12:50|27737.6|27697.6|27740.7|27700.7|27741.2|27701.2|27737.6|27697.6|0
1641431580000|2022-01-06 01:13:00|27739.6|27699.6|27746.2|27706.2|27748.7|27708.7|27739.6|27699.6|0
1641431590000|2022-01-06 01:13:10|27747.3|27707.3|27750.3|27710.3|27750.3|27710.3|27745.6|27705.6|0
1641431600000|2022-01-06 01:13:20|27750.8|27710.8|27756.4|27716.4|27757.8|27717.8|27750.8|27710.8|0
1641431610000|2022-01-06 01:13:30|27756.5|27716.5|27766.7|27726.7|27766.7|27726.7|27756.5|27716.5|0
1641431620000|2022-01-06 01:13:40|27768.5|27728.5|27773.1|27733.1|27773.3|27733.3|27768.5|27728.5|0
1641431630000|2022-01-06 01:13:50|27773.6|27733.6|27773.1|27733.1|27776.3|27736.3|27771.9|27731.9|0
1641431640000|2022-01-06 01:14:00|27772.6|27732.6|27772.1|27732.1|27775.1|27735.1|27771.9|27731.9|0
1641431650000|2022-01-06 01:14:10|27771.9|27731.9|27767.4|27727.4|27771.9|27731.9|27767.4|27727.4|0
1641431660000|2022-01-06 01:14:20|27766.9|27726.9|27767|27727|27769|27729|27764.2|27724.2|0
1641431670000|2022-01-06 01:14:30|27766.9|27726.9|27766.7|27726.7|27767.1|27727.1|27762.6|27722.6|0
1641431680000|2022-01-06 01:14:40|27767.2|27727.2|27766.7|27726.7|27768.5|27728.5|27766.7|27726.7|0
1641431690000|2022-01-06 01:14:50|27766.8|27726.8|27766.7|27726.7|27768.4|27728.4|27766.5|27726.5|0
1641431700000|2022-01-06 01:15:00|27766.8|27726.8|27773.3|27733.3|27773.3|27733.3|27763.7|27723.7|0
1641431710000|2022-01-06 01:15:10|27773.2|27733.2|27770.5|27730.5|27773.5|27733.5|27768.8|27728.8|0
1641431720000|2022-01-06 01:15:20|27771|27731|27772.2|27732.2|27773.7|27733.7|27771|27731|0
1641431730000|2022-01-06 01:15:30|27772.8|27732.8|27770.5|27730.5|27773.7|27733.7|27769.2|27729.2|0
1641431740000|2022-01-06 01:15:40|27771|27731|27775.5|27735.5|27775.5|27735.5|27771|27731|0
1641431750000|2022-01-06 01:15:50|27776|27736|27779.9|27739.9|27779.9|27739.9|27775.5|27735.5|0
1641431760000|2022-01-06 01:16:00|27780.1|27740.1|27779.9|27739.9|27781.7|27741.7|27778.5|27738.5|0
1641431770000|2022-01-06 01:16:10|27779.8|27739.8|27772.6|27732.6|27779.9|27739.9|27771|27731|0
1641431780000|2022-01-06 01:16:20|27772.1|27732.1|27768.2|27728.2|27772.7|27732.7|27766.6|27726.6|0
1641431790000|2022-01-06 01:16:30|27768.1|27728.1|27768.1|27728.1|27771.1|27731.1|27768|27728|0
1641431800000|2022-01-06 01:16:40|27768|27728|27766.5|27726.5|27768|27728|27764.8|27724.8|0
1641431810000|2022-01-06 01:16:50|27766.4|27726.4|27767.6|27727.6|27767.8|27727.8|27766.4|27726.4|0
1641431820000|2022-01-06 01:17:00|27767.7|27727.7|27767.4|27727.4|27767.7|27727.7|27764.6|27724.6|0
1641431830000|2022-01-06 01:17:10|27768|27728|27775.5|27735.5|27775.7|27735.7|27768|27728|0
1641431840000|2022-01-06 01:17:20|27774.9|27734.9|27775.8|27735.8|27775.8|27735.8|27770.8|27730.8|0
1641431850000|2022-01-06 01:17:30|27776|27736|27775.8|27735.8|27778.9|27738.9|27774.2|27734.2|0
1641431860000|2022-01-06 01:17:40|27775.7|27735.7|27772.4|27732.4|27775.7|27735.7|27769.4|27729.4|0
1641431870000|2022-01-06 01:17:50|27773|27733|27772.4|27732.4|27773.8|27733.8|27770.7|27730.7|0
1641431880000|2022-01-06 01:18:00|27771.9|27731.9|27776.8|27736.8|27778.5|27738.5|27770.7|27730.7|0
1641431890000|2022-01-06 01:18:10|27776.7|27736.7|27776.9|27736.9|27780.1|27740.1|27776.7|27736.7|0
1641431900000|2022-01-06 01:18:20|27777.1|27737.1|27776.9|27736.9|27777.1|27737.1|27776.9|27736.9|0
1641431910000|2022-01-06 01:18:30|27777|27737|27776.9|27736.9|27781.7|27741.7|27776.9|27736.9|0
1641431920000|2022-01-06 01:18:40|27777|27737|27778.7|27738.7|27779.9|27739.9|27777|27737|0
1641431930000|2022-01-06 01:18:50|27778.9|27738.9|27780.1|27740.1|27780.1|27740.1|27778.9|27738.9|0
1641431940000|2022-01-06 01:19:00|27779.6|27739.6|27780.3|27740.3|27780.3|27740.3|27778.7|27738.7|0
1641431950000|2022-01-06 01:19:10|27779.8|27739.8|27777.1|27737.1|27780.1|27740.1|27774.1|27734.1|0
1641431960000|2022-01-06 01:19:20|27777|27737|27789.2|27749.2|27789.2|27749.2|27775.7|27735.7|0
1641431970000|2022-01-06 01:19:30|27789.4|27749.4|27788|27748|27792.4|27752.4|27786.4|27746.4|0
1641431980000|2022-01-06 01:19:40|27787.4|27747.4|27784.7|27744.7|27787.4|27747.4|27783.1|27743.1|0
1641431990000|2022-01-06 01:19:50|27784.2|27744.2|27784.7|27744.7|27784.7|27744.7|27783|27743|0
1641432000000|2022-01-06 01:20:00|27786|27746|27790.6|27750.6|27790.6|27750.6|27784.5|27744.5|0
1641432010000|2022-01-06 01:20:10|27790.8|27750.8|27796.4|27756.4|27796.4|27756.4|27790.8|27750.8|0
1641432020000|2022-01-06 01:20:20|27796.3|27756.3|27796.5|27756.5|27796.5|27756.5|27791.8|27751.8|0
1641432030000|2022-01-06 01:20:30|27796.3|27756.3|27795.1|27755.1|27796.7|27756.7|27793.4|27753.4|0
1641432040000|2022-01-06 01:20:40|27794.5|27754.5|27793.6|27753.6|27794.5|27754.5|27793.6|27753.6|0
1641432050000|2022-01-06 01:20:50|27793.8|27753.8|27796.7|27756.7|27799.7|27759.7|27793.8|27753.8|0
1641432060000|2022-01-06 01:21:00|27796.1|27756.1|27796.6|27756.6|27796.7|27756.7|27794.9|27754.9|0
1641432070000|2022-01-06 01:21:10|27796.7|27756.7|27794.7|27754.7|27796.7|27756.7|27794.7|27754.7|0
1641432080000|2022-01-06 01:21:20|27794.8|27754.8|27796.3|27756.3|27796.4|27756.4|27794.8|27754.8|0
1641432090000|2022-01-06 01:21:30|27796.1|27756.1|27796.3|27756.3|27796.3|27756.3|27794.5|27754.5|0
1641432100000|2022-01-06 01:21:40|27796.1|27756.1|27793.3|27753.3|27796.1|27756.1|27793.3|27753.3|0
1641432110000|2022-01-06 01:21:50|27793.4|27753.4|27793.3|27753.3|27793.4|27753.4|27789.9|27749.9|0
1641432120000|2022-01-06 01:22:00|27793.4|27753.4|27790|27750|27796.4|27756.4|27790|27750|0
1641432130000|2022-01-06 01:22:10|27790.2|27750.2|27791.5|27751.5|27793.3|27753.3|27790|27750|0
1641432140000|2022-01-06 01:22:20|27791.7|27751.7|27793.3|27753.3|27793.3|27753.3|27791.7|27751.7|0
1641432150000|2022-01-06 01:22:30|27793.4|27753.4|27791.5|27751.5|27793.4|27753.4|27791.5|27751.5|0
1641432160000|2022-01-06 01:22:40|27792|27752|27793.4|27753.4|27793.4|27753.4|27791.7|27751.7|0
1641432170000|2022-01-06 01:22:50|27793.6|27753.6|27791.5|27751.5|27796.5|27756.5|27791.5|27751.5|0
1641432180000|2022-01-06 01:23:00|27792|27752|27793.4|27753.4|27793.4|27753.4|27790.2|27750.2|0
1641432190000|2022-01-06 01:23:10|27791.9|27751.9|27793.4|27753.4|27793.4|27753.4|27791.7|27751.7|0
1641432200000|2022-01-06 01:23:20|27792.9|27752.9|27793.5|27753.5|27793.6|27753.6|27790.4|27750.4|0
1641432210000|2022-01-06 01:23:30|27793.6|27753.6|27795|27755|27795|27755|27793.6|27753.6|0
1641432220000|2022-01-06 01:23:40|27795.1|27755.1|27796.5|27756.5|27796.6|27756.6|27793.6|27753.6|0
1641432230000|2022-01-06 01:23:50|27795.9|27755.9|27793.6|27753.6|27795.9|27755.9|27793.4|27753.4|0
1641432240000|2022-01-06 01:24:00|27793.7|27753.7|27796.6|27756.6|27796.6|27756.6|27793.7|27753.7|0
1641432250000|2022-01-06 01:24:10|27796.5|27756.5|27793.4|27753.4|27796.7|27756.7|27793.3|27753.3|0
1641432260000|2022-01-06 01:24:20|27794.7|27754.7|27793.4|27753.4|27794.9|27754.9|27793.3|27753.3|0
1641432270000|2022-01-06 01:24:30|27793.6|27753.6|27791.9|27751.9|27793.7|27753.7|27791.9|27751.9|0
1641432280000|2022-01-06 01:24:40|27792|27752|27793.7|27753.7|27793.8|27753.8|27792|27752|0
1641432290000|2022-01-06 01:24:50|27793.8|27753.8|27796.9|27756.9|27796.9|27756.9|27793.7|27753.7|0
1641432300000|2022-01-06 01:25:00|27796.3|27756.3|27802.7|27762.7|27802.9|27762.9|27795.3|27755.3|0
1641432310000|2022-01-06 01:25:10|27802.9|27762.9|27802.7|27762.7|27802.9|27762.9|27799.7|27759.7|0
1641432320000|2022-01-06 01:25:20|27802.6|27762.6|27802.9|27762.9|27804.2|27764.2|27802.6|27762.6|0
1641432330000|2022-01-06 01:25:30|27803.1|27763.1|27803.3|27763.3|27805.9|27765.9|27801.5|27761.5|0
1641432340000|2022-01-06 01:25:40|27804.4|27764.4|27805.9|27765.9|27806.1|27766.1|27803.1|27763.1|0
1641432350000|2022-01-06 01:25:50|27806.1|27766.1|27804.5|27764.5|27806.3|27766.3|27804.5|27764.5|0
1641432360000|2022-01-06 01:26:00|27805.1|27765.1|27804.3|27764.3|27806.1|27766.1|27804.3|27764.3|0
1641432370000|2022-01-06 01:26:10|27803.8|27763.8|27805.8|27765.8|27805.8|27765.8|27802.7|27762.7|0
1641432380000|2022-01-06 01:26:20|27805.6|27765.6|27804.1|27764.1|27805.7|27765.7|27803.8|27763.8|0
1641432390000|2022-01-06 01:26:30|27804|27764|27811.8|27771.8|27811.8|27771.8|27804|27764|0
1641432400000|2022-01-06 01:26:40|27811.6|27771.6|27813.1|27773.1|27814.6|27774.6|27811.6|27771.6|0
1641432410000|2022-01-06 01:26:50|27812.9|27772.9|27812.9|27772.9|27812.9|27772.9|27811.6|27771.6|0
1641432420000|2022-01-06 01:27:00|27814.6|27774.6|27814.8|27774.8|27814.8|27774.8|27814.6|27774.6|0
1641432430000|2022-01-06 01:27:10|27814.7|27774.7|27811.6|27771.6|27814.7|27774.7|27811.6|27771.6|0
1641432440000|2022-01-06 01:27:20|27811.4|27771.4|27808.6|27768.6|27811.4|27771.4|27808.4|27768.4|0
1641432450000|2022-01-06 01:27:30|27808.7|27768.7|27809.6|27769.6|27811.4|27771.4|27808.6|27768.6|0
1641432460000|2022-01-06 01:27:40|27810.2|27770.2|27808.5|27768.5|27811.4|27771.4|27808.2|27768.2|0
1641432470000|2022-01-06 01:27:50|27809|27769|27811.4|27771.4|27811.4|27771.4|27808.4|27768.4|0
1641432480000|2022-01-06 01:28:00|27811.5|27771.5|27814.5|27774.5|27814.6|27774.6|27810|27770|0
1641432490000|2022-01-06 01:28:10|27814.6|27774.6|27815.2|27775.2|27817.4|27777.4|27814.5|27774.5|0
1641432500000|2022-01-06 01:28:20|27815.9|27775.9|27814.6|27774.6|27815.9|27775.9|27814.6|27774.6|0
1641432510000|2022-01-06 01:28:30|27814.7|27774.7|27817.7|27777.7|27817.7|27777.7|27814.7|27774.7|0
1641432520000|2022-01-06 01:28:40|27817.1|27777.1|27816|27776|27817.1|27777.1|27814.6|27774.6|0
1641432530000|2022-01-06 01:28:50|27814.7|27774.7|27817.7|27777.7|27817.7|27777.7|27814.6|27774.6|0
1641432540000|2022-01-06 01:29:00|27817.5|27777.5|27814.6|27774.6|27817.5|27777.5|27814.6|27774.6|0
1641432560000|2022-01-06 01:29:20|27814.5|27774.5|27811.6|27771.6|27814.5|27774.5|27809.8|27769.8|0
1641432570000|2022-01-06 01:29:30|27812.7|27772.7|27811.6|27771.6|27814.6|27774.6|27810|27770|0
1641432590000|2022-01-06 01:29:50|27811.5|27771.5|27811.6|27771.6|27811.6|27771.6|27811.5|27771.5|0
1641432600000|2022-01-06 01:30:00|27811.5|27771.5|27809.6|27769.6|27811.5|27771.5|27808.2|27768.2|0
1641432610000|2022-01-06 01:30:10|27810.2|27770.2|27811.1|27771.1|27811.4|27771.4|27809.6|27769.6|0
1641432620000|2022-01-06 01:30:20|27810.6|27770.6|27811.1|27771.1|27811.1|27771.1|27809.5|27769.5|0
1641432630000|2022-01-06 01:30:30|27811.2|27771.2|27808.1|27768.1|27811.2|27771.2|27806.4|27766.4|0
1641432640000|2022-01-06 01:30:40|27808|27768|27796.7|27756.7|27808|27768|27794.5|27754.5|0
1641432650000|2022-01-06 01:30:50|27796.6|27756.6|27796.9|27756.9|27796.9|27756.9|27795|27755|0
1641432660000|2022-01-06 01:31:00|27795.3|27755.3|27795.4|27755.4|27797|27757|27793.9|27753.9|0
1641432670000|2022-01-06 01:31:10|27796|27756|27788.1|27748.1|27797.2|27757.2|27788.1|27748.1|0
1641432680000|2022-01-06 01:31:20|27787.1|27747.1|27782.3|27742.3|27787.1|27747.1|27782.3|27742.3|0
1641432690000|2022-01-06 01:31:30|27781.7|27741.7|27779.1|27739.1|27781.7|27741.7|27775.8|27735.8|0
1641432700000|2022-01-06 01:31:40|27779.2|27739.2|27779|27739|27783.4|27743.4|27777.3|27737.3|0
1641432710000|2022-01-06 01:31:50|27778.9|27738.9|27781.9|27741.9|27781.9|27741.9|27775.8|27735.8|0
1641432720000|2022-01-06 01:32:00|27781.8|27741.8|27783.1|27743.1|27783.1|27743.1|27778.9|27738.9|0
1641432730000|2022-01-06 01:32:10|27782.6|27742.6|27783.1|27743.1|27784.8|27744.8|27781.7|27741.7|0
1641432740000|2022-01-06 01:32:20|27782.6|27742.6|27788|27748|27788|27748|27781.7|27741.7|0
1641432750000|2022-01-06 01:32:30|27788.2|27748.2|27791.2|27751.2|27791.2|27751.2|27788.2|27748.2|0
1641432760000|2022-01-06 01:32:40|27790.6|27750.6|27791.4|27751.4|27791.4|27751.4|27789.6|27749.6|0
1641432770000|2022-01-06 01:32:50|27791.9|27751.9|27799|27759|27799|27759|27791.9|27751.9|0
1641432780000|2022-01-06 01:33:00|27799.6|27759.6|27815.8|27775.8|27815.8|27775.8|27799.6|27759.6|0
1641432790000|2022-01-06 01:33:10|27815.2|27775.2|27812.7|27772.7|27816|27776|27812.7|27772.7|0
1641432800000|2022-01-06 01:33:20|27813.3|27773.3|27818.7|27778.7|27821.6|27781.6|27813.3|27773.3|0
1641432810000|2022-01-06 01:33:30|27818.8|27778.8|27817|27777|27819.9|27779.9|27815.7|27775.7|0
1641432820000|2022-01-06 01:33:40|27817.6|27777.6|27820.2|27780.2|27821.9|27781.9|27817|27777|0
1641432830000|2022-01-06 01:33:50|27820.3|27780.3|27822|27782|27823.5|27783.5|27820.2|27780.2|0
1641432840000|2022-01-06 01:34:00|27823.1|27783.1|27831.3|27791.3|27831.3|27791.3|27823.1|27783.1|0
1641432850000|2022-01-06 01:34:10|27832.4|27792.4|27828.3|27788.3|27834.1|27794.1|27826.5|27786.5|0
1641432860000|2022-01-06 01:34:20|27827.7|27787.7|27826.7|27786.7|27828.5|27788.5|27825.2|27785.2|0
1641432870000|2022-01-06 01:34:30|27826.1|27786.1|27838.1|27798.1|27841.1|27801.1|27825.2|27785.2|0
1641432880000|2022-01-06 01:34:40|27838.2|27798.2|27839.2|27799.2|27841.2|27801.2|27838.2|27798.2|0
1641432890000|2022-01-06 01:34:50|27837.9|27797.9|27842.4|27802.4|27842.6|27802.6|27837.9|27797.9|0
1641432900000|2022-01-06 01:35:00|27841.8|27801.8|27844.2|27804.2|27844.4|27804.4|27838.2|27798.2|0
1641432910000|2022-01-06 01:35:10|27844|27804|27836.1|27796.1|27844|27804|27836.1|27796.1|0
1641432920000|2022-01-06 01:35:20|27836.7|27796.7|27834.9|27794.9|27837.9|27797.9|27834.7|27794.7|0
1641432930000|2022-01-06 01:35:30|27835.4|27795.4|27833.2|27793.2|27836.1|27796.1|27833.1|27793.1|0
1641432940000|2022-01-06 01:35:40|27833.1|27793.1|27829.9|27789.9|27833.1|27793.1|27826.9|27786.9|0
1641432950000|2022-01-06 01:35:50|27829.8|27789.8|27828.5|27788.5|27829.9|27789.9|27828.5|27788.5|0
1641432960000|2022-01-06 01:36:00|27829|27789|27829.7|27789.7|27829.8|27789.8|27829|27789|0
1641432970000|2022-01-06 01:36:10|27829.8|27789.8|27828.5|27788.5|27829.9|27789.9|27828.5|27788.5|0
1641432980000|2022-01-06 01:36:20|27828.3|27788.3|27822.4|27782.4|27828.3|27788.3|27822.2|27782.2|0
1641432990000|2022-01-06 01:36:30|27822.3|27782.3|27822.9|27782.9|27825.2|27785.2|27822.2|27782.2|0
1641433000000|2022-01-06 01:36:40|27823.6|27783.6|27823.5|27783.5|27826.5|27786.5|27822.4|27782.4|0
1641433010000|2022-01-06 01:36:50|27822.9|27782.9|27822.2|27782.2|27822.9|27782.9|27820.4|27780.4|0
1641433020000|2022-01-06 01:37:00|27822|27782|27822.2|27782.2|27822.2|27782.2|27819.2|27779.2|0
1641433030000|2022-01-06 01:37:10|27821.1|27781.1|27823.6|27783.6|27823.6|27783.6|27819.4|27779.4|0
1641433040000|2022-01-06 01:37:20|27823.8|27783.8|27825.6|27785.6|27825.6|27785.6|27823.8|27783.8|0
1641433050000|2022-01-06 01:37:30|27825.1|27785.1|27822.4|27782.4|27825.6|27785.6|27822.2|27782.2|0
1641433060000|2022-01-06 01:37:40|27822.9|27782.9|27828.3|27788.3|27828.5|27788.5|27822.9|27782.9|0
1641433070000|2022-01-06 01:37:50|27828.2|27788.2|27828.6|27788.6|27833.1|27793.1|27825.3|27785.3|0
1641433080000|2022-01-06 01:38:00|27829.7|27789.7|27835.9|27795.9|27835.9|27795.9|27829.7|27789.7|0
1641433090000|2022-01-06 01:38:10|27835.4|27795.4|27837.2|27797.2|27837.5|27797.5|27834.3|27794.3|0
1641433100000|2022-01-06 01:38:20|27836.6|27796.6|27835.6|27795.6|27836.6|27796.6|27831.3|27791.3|0
1641433110000|2022-01-06 01:38:30|27835|27795|27830.7|27790.7|27835|27795|27827.7|27787.7|0
1641433120000|2022-01-06 01:38:40|27830.2|27790.2|27833.8|27793.8|27833.8|27793.8|27829.1|27789.1|0
1641433130000|2022-01-06 01:38:50|27833.9|27793.9|27832.4|27792.4|27833.9|27793.9|27830.8|27790.8|0
1641433140000|2022-01-06 01:39:00|27832.9|27792.9|27828|27788|27833.9|27793.9|27827.9|27787.9|0
1641433150000|2022-01-06 01:39:10|27827.9|27787.9|27827.9|27787.9|27827.9|27787.9|27826.2|27786.2|0
1641433160000|2022-01-06 01:39:20|27827.4|27787.4|27827.9|27787.9|27827.9|27787.9|27826.1|27786.1|0
1641433170000|2022-01-06 01:39:30|27827.4|27787.4|27825.1|27785.1|27828.1|27788.1|27825.1|27785.1|0
1641433180000|2022-01-06 01:39:40|27824.5|27784.5|27825.1|27785.1|27825.1|27785.1|27823.3|27783.3|0
1641433190000|2022-01-06 01:39:50|27824.5|27784.5|27810.8|27770.8|27824.5|27784.5|27810.8|27770.8|0
1641433200000|2022-01-06 01:40:00|27811.3|27771.3|27809.5|27769.5|27812.6|27772.6|27807.7|27767.7|0
1641433210000|2022-01-06 01:40:10|27809|27769|27807.9|27767.9|27809.3|27769.3|27806.5|27766.5|0
1641433220000|2022-01-06 01:40:20|27807.8|27767.8|27804.7|27764.7|27807.8|27767.8|27804.7|27764.7|0
1641433230000|2022-01-06 01:40:30|27804.2|27764.2|27800.4|27760.4|27804.2|27764.2|27800.1|27760.1|0
1641433240000|2022-01-06 01:40:40|27801|27761|27804.9|27764.9|27804.9|27764.9|27801|27761|0
1641433250000|2022-01-06 01:40:50|27805.4|27765.4|27807.7|27767.7|27809.3|27769.3|27805.4|27765.4|0
1641433260000|2022-01-06 01:41:00|27808.3|27768.3|27806.7|27766.7|27809.7|27769.7|27806.7|27766.7|0
1641433270000|2022-01-06 01:41:10|27806.5|27766.5|27806.5|27766.5|27806.5|27766.5|27806.3|27766.3|0
1641433280000|2022-01-06 01:41:20|27806.3|27766.3|27802.9|27762.9|27806.3|27766.3|27802.9|27762.9|0
1641433290000|2022-01-06 01:41:30|27803.1|27763.1|27802.7|27762.7|27804.3|27764.3|27802.7|27762.7|0
1641433300000|2022-01-06 01:41:40|27802.8|27762.8|27806.8|27766.8|27809|27769|27802.8|27762.8|0
1641433310000|2022-01-06 01:41:50|27806.1|27766.1|27806.1|27766.1|27806.2|27766.2|27805.9|27765.9|0
1641433320000|2022-01-06 01:42:00|27806.3|27766.3|27810.8|27770.8|27810.8|27770.8|27806.3|27766.3|0
1641433330000|2022-01-06 01:42:10|27811|27771|27812.6|27772.6|27814|27774|27811|27771|0
1641433340000|2022-01-06 01:42:20|27812.7|27772.7|27812.5|27772.5|27814|27774|27812.5|27772.5|0
1641433350000|2022-01-06 01:42:30|27812.6|27772.6|27813.9|27773.9|27814|27774|27812.6|27772.6|0
1641433360000|2022-01-06 01:42:40|27814|27774|27814|27774|27814|27774|27809.5|27769.5|0
1641433370000|2022-01-06 01:42:50|27813.5|27773.5|27812.7|27772.7|27814|27774|27812.6|27772.6|0
1641433380000|2022-01-06 01:43:00|27813.3|27773.3|27814|27774|27814|27774|27812.6|27772.6|0
1641433390000|2022-01-06 01:43:10|27813.9|27773.9|27812.5|27772.5|27813.9|27773.9|27809.6|27769.6|0
1641433400000|2022-01-06 01:43:20|27812.6|27772.6|27812.7|27772.7|27812.7|27772.7|27812.6|27772.6|0
1641433410000|2022-01-06 01:43:30|27812.6|27772.6|27812.7|27772.7|27812.7|27772.7|27812.6|27772.6|0
1641433420000|2022-01-06 01:43:40|27812.6|27772.6|27812.6|27772.6|27812.7|27772.7|27812.6|27772.6|0
1641433430000|2022-01-06 01:43:50|27812.7|27772.7|27812.7|27772.7|27812.7|27772.7|27812.7|27772.7|0
1641433450000|2022-01-06 01:44:10|27813.8|27773.8|27818.6|27778.6|27818.6|27778.6|27813.8|27773.8|0
1641433460000|2022-01-06 01:44:20|27817.5|27777.5|27812.6|27772.6|27817.5|27777.5|27812.6|27772.6|0
1641433470000|2022-01-06 01:44:30|27813.1|27773.1|27812.4|27772.4|27813.9|27773.9|27812.2|27772.2|0
1641433480000|2022-01-06 01:44:40|27812.5|27772.5|27820.6|27780.6|27820.6|27780.6|27812.5|27772.5|0
1641433490000|2022-01-06 01:44:50|27820.4|27780.4|27819.1|27779.1|27820.4|27780.4|27817.4|27777.4|0
1641433500000|2022-01-06 01:45:00|27818.6|27778.6|27814.4|27774.4|27819.4|27779.4|27814.4|27774.4|0
1641433510000|2022-01-06 01:45:10|27814.9|27774.9|27817.4|27777.4|27817.4|27777.4|27814.4|27774.4|0
1641433520000|2022-01-06 01:45:20|27819|27779|27820.6|27780.6|27820.8|27780.8|27819|27779|0
1641433530000|2022-01-06 01:45:30|27820.4|27780.4|27823.8|27783.8|27825.5|27785.5|27819.2|27779.2|0
1641433540000|2022-01-06 01:45:40|27824.4|27784.4|27823.8|27783.8|27825.5|27785.5|27820.8|27780.8|0
1641433550000|2022-01-06 01:45:50|27823.3|27783.3|27823.7|27783.7|27823.8|27783.8|27822.5|27782.5|0
1641433560000|2022-01-06 01:46:00|27823.8|27783.8|27822.5|27782.5|27827|27787|27822.5|27782.5|0
1641433570000|2022-01-06 01:46:10|27822.6|27782.6|27822.2|27782.2|27822.6|27782.6|27822.2|27782.2|0
1641433580000|2022-01-06 01:46:20|27822.1|27782.1|27821.8|27781.8|27822.2|27782.2|27821.8|27781.8|0
1641433590000|2022-01-06 01:46:30|27822|27782|27821.6|27781.6|27822|27782|27821.6|27781.6|0
1641433600000|2022-01-06 01:46:40|27820.6|27780.6|27812.9|27772.9|27820.6|27780.6|27812.8|27772.8|0
1641433610000|2022-01-06 01:46:50|27814|27774|27813.8|27773.8|27817|27777|27812.4|27772.4|0
1641433620000|2022-01-06 01:47:00|27814|27774|27809.2|27769.2|27816.8|27776.8|27809.2|27769.2|0
1641433630000|2022-01-06 01:47:10|27809.3|27769.3|27809.3|27769.3|27812.4|27772.4|27809.3|27769.3|0
1641433640000|2022-01-06 01:47:20|27808.8|27768.8|27810.9|27770.9|27812.6|27772.6|27807.7|27767.7|0
1641433650000|2022-01-06 01:47:30|27811.4|27771.4|27807.9|27767.9|27812.6|27772.6|27807.7|27767.7|0
1641433660000|2022-01-06 01:47:40|27807.7|27767.7|27803.5|27763.5|27807.7|27767.7|27803.5|27763.5|0
1641433670000|2022-01-06 01:47:50|27803.7|27763.7|27806.7|27766.7|27808.1|27768.1|27803.7|27763.7|0
1641433680000|2022-01-06 01:48:00|27807.2|27767.2|27808|27768|27809.7|27769.7|27807.2|27767.2|0
1641433690000|2022-01-06 01:48:10|27807.5|27767.5|27807.8|27767.8|27809.6|27769.6|27804.9|27764.9|0
1641433700000|2022-01-06 01:48:20|27807.7|27767.7|27797.4|27757.4|27807.8|27767.8|27797.4|27757.4|0
1641433710000|2022-01-06 01:48:30|27797.6|27757.6|27798.8|27758.8|27798.8|27758.8|27797.4|27757.4|0
1641433720000|2022-01-06 01:48:40|27798.3|27758.3|27797.6|27757.6|27798.8|27758.8|27797.4|27757.4|0
1641433730000|2022-01-06 01:48:50|27798.1|27758.1|27805.5|27765.5|27807.1|27767.1|27798.1|27758.1|0
1641433740000|2022-01-06 01:49:00|27804.9|27764.9|27807.3|27767.3|27807.3|27767.3|27804.1|27764.1|0
1641433750000|2022-01-06 01:49:10|27807.8|27767.8|27807.8|27767.8|27811.7|27771.7|27805.4|27765.4|0
1641433760000|2022-01-06 01:49:20|27807.1|27767.1|27808.5|27768.5|27810.1|27770.1|27807.1|27767.1|0
1641433770000|2022-01-06 01:49:30|27810.1|27770.1|27810.1|27770.1|27810.1|27770.1|27808.3|27768.3|0
1641433780000|2022-01-06 01:49:40|27810.6|27770.6|27811.3|27771.3|27811.4|27771.4|27810.1|27770.1|0
1641433790000|2022-01-06 01:49:50|27810.8|27770.8|27808.2|27768.2|27810.8|27770.8|27806.8|27766.8|0
1641433800000|2022-01-06 01:50:00|27808.1|27768.1|27807|27767|27810.1|27770.1|27807|27767|0
1641433810000|2022-01-06 01:50:10|27807.1|27767.1|27809.6|27769.6|27810.1|27770.1|27806.9|27766.9|0
1641433820000|2022-01-06 01:50:20|27808.5|27768.5|27810.5|27770.5|27810.5|27770.5|27807.2|27767.2|0
1641433830000|2022-01-06 01:50:30|27811|27771|27812.1|27772.1|27815.3|27775.3|27810.5|27770.5|0
1641433840000|2022-01-06 01:50:40|27812.2|27772.2|27812.3|27772.3|27812.3|27772.3|27812.1|27772.1|0
1641433850000|2022-01-06 01:50:50|27812.2|27772.2|27810.7|27770.7|27812.2|27772.2|27810.7|27770.7|0
1641433860000|2022-01-06 01:51:00|27810.5|27770.5|27804.2|27764.2|27810.5|27770.5|27804.2|27764.2|0
1641433870000|2022-01-06 01:51:10|27804.3|27764.3|27805.7|27765.7|27805.8|27765.8|27804.2|27764.2|0
1641433880000|2022-01-06 01:51:20|27805.6|27765.6|27805.6|27765.6|27805.7|27765.7|27804.2|27764.2|0
1641433890000|2022-01-06 01:51:30|27805.5|27765.5|27805.7|27765.7|27805.7|27765.7|27804.2|27764.2|0
1641433900000|2022-01-06 01:51:40|27805.8|27765.8|27805.1|27765.1|27805.8|27765.8|27805.1|27765.1|0
1641433910000|2022-01-06 01:51:50|27804.4|27764.4|27805.8|27765.8|27807.4|27767.4|27804.2|27764.2|0
1641433920000|2022-01-06 01:52:00|27805.7|27765.7|27804.4|27764.4|27807.4|27767.4|27804.4|27764.4|0
1641433930000|2022-01-06 01:52:10|27804.5|27764.5|27804.4|27764.4|27804.5|27764.5|27804.2|27764.2|0
1641433940000|2022-01-06 01:52:20|27804.3|27764.3|27805.8|27765.8|27805.8|27765.8|27804.3|27764.3|0
1641433950000|2022-01-06 01:52:30|27806.4|27766.4|27812.1|27772.1|27813.7|27773.7|27806.4|27766.4|0
1641433960000|2022-01-06 01:52:40|27812|27772|27821.1|27781.1|27821.2|27781.2|27812|27772|0
1641433970000|2022-01-06 01:52:50|27821.2|27781.2|27815.1|27775.1|27821.2|27781.2|27814.9|27774.9|0
1641433980000|2022-01-06 01:53:00|27814.6|27774.6|27813.8|27773.8|27814.6|27774.6|27813.7|27773.7|0
1641433990000|2022-01-06 01:53:10|27813.9|27773.9|27812.1|27772.1|27813.9|27773.9|27812.1|27772.1|0
1641434000000|2022-01-06 01:53:20|27812|27772|27813.7|27773.7|27813.7|27773.7|27810.7|27770.7|0
1641434010000|2022-01-06 01:53:30|27813.2|27773.2|27812.3|27772.3|27813.2|27773.2|27810.8|27770.8|0
1641434020000|2022-01-06 01:53:40|27812.1|27772.1|27812.1|27772.1|27812.1|27772.1|27810.7|27770.7|0
1641434030000|2022-01-06 01:53:50|27811.6|27771.6|27810.8|27770.8|27812|27772|27810.7|27770.7|0
1641434040000|2022-01-06 01:54:00|27810.7|27770.7|27805.9|27765.9|27810.7|27770.7|27804.7|27764.7|0
1641434050000|2022-01-06 01:54:10|27805.8|27765.8|27807.8|27767.8|27807.8|27767.8|27804.6|27764.6|0
1641434060000|2022-01-06 01:54:20|27807.6|27767.6|27806.1|27766.1|27807.7|27767.7|27805.9|27765.9|0
1641434070000|2022-01-06 01:54:30|27806.2|27766.2|27807.8|27767.8|27809.2|27769.2|27806.2|27766.2|0
1641434080000|2022-01-06 01:54:40|27807.3|27767.3|27811|27771|27811|27771|27806.2|27766.2|0
1641434090000|2022-01-06 01:54:50|27810.5|27770.5|27807.8|27767.8|27811|27771|27807.8|27767.8|0
1641434100000|2022-01-06 01:55:00|27808|27768|27807.8|27767.8|27808|27768|27807.8|27767.8|0
1641434110000|2022-01-06 01:55:10|27807.9|27767.9|27806|27766|27808|27768|27806|27766|0
1641434120000|2022-01-06 01:55:20|27805.5|27765.5|27803|27763|27805.5|27765.5|27801.4|27761.4|0
1641434130000|2022-01-06 01:55:30|27803.5|27763.5|27801.4|27761.4|27806|27766|27801.4|27761.4|0
1641434140000|2022-01-06 01:55:40|27800.9|27760.9|27805.7|27765.7|27807.4|27767.4|27799.8|27759.8|0
1641434150000|2022-01-06 01:55:50|27805.8|27765.8|27804.3|27764.3|27805.8|27765.8|27804.2|27764.2|0
1641434160000|2022-01-06 01:56:00|27804.4|27764.4|27805.7|27765.7|27805.8|27765.8|27804.4|27764.4|0
1641434170000|2022-01-06 01:56:10|27805.8|27765.8|27807.7|27767.7|27807.7|27767.7|27805.7|27765.7|0
1641434180000|2022-01-06 01:56:20|27807.8|27767.8|27807.9|27767.9|27808|27768|27807.8|27767.8|0
1641434190000|2022-01-06 01:56:30|27807.8|27767.8|27807.8|27767.8|27808|27768|27807.8|27767.8|0
1641434200000|2022-01-06 01:56:40|27807.9|27767.9|27810.8|27770.8|27812.1|27772.1|27807.9|27767.9|0
1641434210000|2022-01-06 01:56:50|27810.3|27770.3|27806|27766|27810.3|27770.3|27805.9|27765.9|0
1641434220000|2022-01-06 01:57:00|27805.9|27765.9|27805.8|27765.8|27806|27766|27805.8|27765.8|0
1641434230000|2022-01-06 01:57:10|27805.3|27765.3|27804.2|27764.2|27805.8|27765.8|27804.2|27764.2|0
1641434240000|2022-01-06 01:57:20|27802.6|27762.6|27802.6|27762.6|27802.6|27762.6|27799.4|27759.4|0
1641434250000|2022-01-06 01:57:30|27803.2|27763.2|27804|27764|27805.7|27765.7|27803.2|27763.2|0
1641434260000|2022-01-06 01:57:40|27804.1|27764.1|27802.6|27762.6|27804.2|27764.2|27801.2|27761.2|0
1641434270000|2022-01-06 01:57:50|27804.2|27764.2|27804.4|27764.4|27804.4|27764.4|27804.2|27764.2|0
1641434280000|2022-01-06 01:58:00|27804.2|27764.2|27799.6|27759.6|27804.2|27764.2|27798.4|27758.4|0
1641434290000|2022-01-06 01:58:10|27799.1|27759.1|27799.6|27759.6|27801.2|27761.2|27798.4|27758.4|0
1641434300000|2022-01-06 01:58:20|27800.1|27760.1|27801.2|27761.2|27801.4|27761.4|27800.1|27760.1|0
1641434310000|2022-01-06 01:58:30|27801.1|27761.1|27798|27758|27801.1|27761.1|27798|27758|0
1641434320000|2022-01-06 01:58:40|27798.1|27758.1|27798|27758|27798.1|27758.1|27798|27758|0
1641434330000|2022-01-06 01:58:50|27797.8|27757.8|27801|27761|27801|27761|27797.8|27757.8|0
1641434340000|2022-01-06 01:59:00|27800.9|27760.9|27794.8|27754.8|27800.9|27760.9|27794.8|27754.8|0
1641434350000|2022-01-06 01:59:10|27794.7|27754.7|27795|27755|27795|27755|27791.7|27751.7|0
1641434360000|2022-01-06 01:59:20|27794.8|27754.8|27795|27755|27795|27755|27794.8|27754.8|0
1641434370000|2022-01-06 01:59:30|27794.8|27754.8|27793.2|27753.2|27794.8|27754.8|27791.7|27751.7|0
1641434380000|2022-01-06 01:59:40|27793.7|27753.7|27798.2|27758.2|27798.2|27758.2|27793.7|27753.7|0
1641434390000|2022-01-06 01:59:50|27798.7|27758.7|27801.2|27761.2|27801.2|27761.2|27798.7|27758.7|0
1641434400000|2022-01-06 02:00:00|27801.7|27761.7|27796.5|27756.5|27804.3|27764.3|27795.1|27755.1|0
1641434410000|2022-01-06 02:00:10|27795.9|27755.9|27779.2|27739.2|27795.9|27755.9|27777.5|27737.5|0
1641434420000|2022-01-06 02:00:20|27778.6|27738.6|27779.1|27739.1|27780.5|27740.5|27777.6|27737.6|0
1641434430000|2022-01-06 02:00:30|27779.6|27739.6|27776|27736|27780.7|27740.7|27776|27736|0
1641434440000|2022-01-06 02:00:40|27775.7|27735.7|27776|27736|27777.4|27737.4|27770|27730|0
1641434450000|2022-01-06 02:00:50|27776.6|27736.6|27779.1|27739.1|27779.2|27739.2|27775.9|27735.9|0
1641434460000|2022-01-06 02:01:00|27779.2|27739.2|27782.3|27742.3|27783.6|27743.6|27779.2|27739.2|0
1641434470000|2022-01-06 02:01:10|27782.2|27742.2|27783.6|27743.6|27783.7|27743.7|27782.1|27742.1|0
1641434480000|2022-01-06 02:01:20|27783.7|27743.7|27785.5|27745.5|27786.7|27746.7|27782.3|27742.3|0
1641434490000|2022-01-06 02:01:30|27786|27746|27794.8|27754.8|27794.8|27754.8|27786|27746|0
1641434500000|2022-01-06 02:01:40|27795.8|27755.8|27794.6|27754.6|27797.6|27757.6|27794.4|27754.4|0
1641434510000|2022-01-06 02:01:50|27794.5|27754.5|27793|27753|27794.6|27754.6|27793|27753|0
1641434520000|2022-01-06 02:02:00|27792.4|27752.4|27794.7|27754.7|27797.8|27757.8|27791.7|27751.7|0
1641434530000|2022-01-06 02:02:10|27794.6|27754.6|27792.8|27752.8|27794.6|27754.6|27789.8|27749.8|0
1641434540000|2022-01-06 02:02:20|27792.3|27752.3|27794.6|27754.6|27794.6|27754.6|27791.4|27751.4|0
1641434550000|2022-01-06 02:02:30|27794.4|27754.4|27792.6|27752.6|27794.4|27754.4|27791.2|27751.2|0
1641434560000|2022-01-06 02:02:40|27792.1|27752.1|27791|27751|27792.4|27752.4|27791|27751|0
1641434570000|2022-01-06 02:02:50|27791.5|27751.5|27792.2|27752.2|27793.8|27753.8|27791|27751|0
1641434580000|2022-01-06 02:03:00|27792.8|27752.8|27790.8|27750.8|27794|27754|27790.8|27750.8|0
1641434590000|2022-01-06 02:03:10|27790.9|27750.9|27794.4|27754.4|27794.4|27754.4|27790.9|27750.9|0
1641434600000|2022-01-06 02:03:20|27794.2|27754.2|27794.4|27754.4|27794.4|27754.4|27794.2|27754.2|0
1641434610000|2022-01-06 02:03:30|27794.6|27754.6|27797.6|27757.6|27797.6|27757.6|27794.6|27754.6|0
1641434620000|2022-01-06 02:03:40|27797.5|27757.5|27795.6|27755.6|27797.5|27757.5|27795.6|27755.6|0
1641434630000|2022-01-06 02:03:50|27795.1|27755.1|27797.8|27757.8|27797.8|27757.8|27794.4|27754.4|0
1641434640000|2022-01-06 02:04:00|27797.6|27757.6|27798.8|27758.8|27799|27759|27797.5|27757.5|0
1641434650000|2022-01-06 02:04:10|27798.9|27758.9|27795.6|27755.6|27798.9|27758.9|27795.6|27755.6|0
1641434660000|2022-01-06 02:04:20|27795.5|27755.5|27791.2|27751.2|27795.5|27755.5|27789.6|27749.6|0
1641434670000|2022-01-06 02:04:30|27791.4|27751.4|27788|27748|27792.6|27752.6|27788|27748|0
1641434680000|2022-01-06 02:04:40|27788.1|27748.1|27791.2|27751.2|27791.2|27751.2|27788.1|27748.1|0
1641434690000|2022-01-06 02:04:50|27791|27751|27794.2|27754.2|27794.2|27754.2|27791|27751|0
1641434700000|2022-01-06 02:05:00|27794.1|27754.1|27791.2|27751.2|27794.1|27754.1|27791|27751|0
1641434710000|2022-01-06 02:05:10|27791.1|27751.1|27793.1|27753.1|27793.1|27753.1|27791|27751|0
1641434720000|2022-01-06 02:05:20|27794.2|27754.2|27789.4|27749.4|27794.3|27754.3|27789.4|27749.4|0
1641434730000|2022-01-06 02:05:30|27789.9|27749.9|27791|27751|27792.2|27752.2|27788.1|27748.1|0
1641434740000|2022-01-06 02:05:40|27791.1|27751.1|27788.3|27748.3|27791.1|27751.1|27785.1|27745.1|0
1641434750000|2022-01-06 02:05:50|27788.2|27748.2|27786.2|27746.2|27788.5|27748.5|27785.5|27745.5|0
1641434760000|2022-01-06 02:06:00|27785.5|27745.5|27780.6|27740.6|27785.5|27745.5|27779.2|27739.2|0
1641434770000|2022-01-06 02:06:10|27780|27740|27774.4|27734.4|27780|27740|27773.1|27733.1|0
1641434780000|2022-01-06 02:06:20|27773.9|27733.9|27776|27736|27776|27736|27771.2|27731.2|0
1641434790000|2022-01-06 02:06:30|27775.5|27735.5|27773|27733|27775.5|27735.5|27770|27730|0
1641434800000|2022-01-06 02:06:40|27771.9|27731.9|27770|27730|27771.9|27731.9|27766.8|27726.8|0
1641434810000|2022-01-06 02:06:50|27769.4|27729.4|27773.2|27733.2|27774.4|27734.4|27768.4|27728.4|0
1641434820000|2022-01-06 02:07:00|27773.7|27733.7|27773|27733|27774.4|27734.4|27773|27733|0
1641434830000|2022-01-06 02:07:10|27772.9|27732.9|27768.4|27728.4|27773.1|27733.1|27768.4|27728.4|0
1641434840000|2022-01-06 02:07:20|27768.6|27728.6|27773.2|27733.2|27774.4|27734.4|27767.2|27727.2|0
1641434850000|2022-01-06 02:07:30|27773.7|27733.7|27776.9|27736.9|27777.7|27737.7|27773.2|27733.2|0
1641434860000|2022-01-06 02:07:40|27777.6|27737.6|27782.3|27742.3|27782.6|27742.6|27777.6|27737.6|0
1641434870000|2022-01-06 02:07:50|27777.8|27737.8|27777.8|27737.8|27779.4|27739.4|27774.9|27734.9|0
1641434880000|2022-01-06 02:08:00|27777.7|27737.7|27773.2|27733.2|27777.7|27737.7|27773.2|27733.2|0
1641434890000|2022-01-06 02:08:10|27773.7|27733.7|27770.3|27730.3|27774.6|27734.6|27770.3|27730.3|0
1641434900000|2022-01-06 02:08:20|27770.2|27730.2|27767.1|27727.1|27770.3|27730.3|27767.1|27727.1|0
1641434910000|2022-01-06 02:08:30|27765.5|27725.5|27771.5|27731.5|27773.2|27733.2|27765.5|27725.5|0
1641434920000|2022-01-06 02:08:40|27771.6|27731.6|27773.4|27733.4|27773.4|27733.4|27770.2|27730.2|0
1641434930000|2022-01-06 02:08:50|27773.3|27733.3|27770.2|27730.2|27773.3|27733.3|27770.2|27730.2|0
1641434940000|2022-01-06 02:09:00|27770.1|27730.1|27765.2|27725.2|27770.2|27730.2|27765.2|27725.2|0
1641434950000|2022-01-06 02:09:10|27764.6|27724.6|27767.1|27727.1|27768.4|27728.4|27763.9|27723.9|0
1641434960000|2022-01-06 02:09:20|27767.2|27727.2|27764.1|27724.1|27767.2|27727.2|27764.1|27724.1|0
1641434970000|2022-01-06 02:09:30|27764|27724|27765.2|27725.2|27768.5|27728.5|27763.9|27723.9|0
1641434990000|2022-01-06 02:09:50|27764.6|27724.6|27765.3|27725.3|27765.3|27725.3|27763.9|27723.9|0
1641435000000|2022-01-06 02:10:00|27764.8|27724.8|27765.3|27725.3|27765.5|27725.5|27763.8|27723.8|0
1641435010000|2022-01-06 02:10:10|27764.8|27724.8|27765.5|27725.5|27765.5|27725.5|27761.2|27721.2|0
1641435020000|2022-01-06 02:10:20|27765|27725|27762.5|27722.5|27765|27725|27762.5|27722.5|0
1641435030000|2022-01-06 02:10:30|27762|27722|27762.5|27722.5|27762.5|27722.5|27761.2|27721.2|0
1641435040000|2022-01-06 02:10:40|27762.4|27722.4|27761.3|27721.3|27764.1|27724.1|27761.3|27721.3|0
1641435050000|2022-01-06 02:10:50|27761.1|27721.1|27761.3|27721.3|27764.1|27724.1|27761.1|27721.1|0
1641435060000|2022-01-06 02:11:00|27761.4|27721.4|27764.1|27724.1|27765.5|27725.5|27761.4|27721.4|0
1641435070000|2022-01-06 02:11:10|27764.6|27724.6|27764.3|27724.3|27765.5|27725.5|27764.3|27724.3|0
1641435080000|2022-01-06 02:11:20|27764.4|27724.4|27764.3|27724.3|27764.4|27724.4|27761.3|27721.3|0
1641435090000|2022-01-06 02:11:30|27764.1|27724.1|27764.1|27724.1|27764.1|27724.1|27761.2|27721.2|0
1641435100000|2022-01-06 02:11:40|27763.6|27723.6|27762.7|27722.7|27764.3|27724.3|27762.5|27722.5|0
1641435110000|2022-01-06 02:11:50|27761.4|27721.4|27761.3|27721.3|27761.4|27721.4|27761.3|27721.3|0
1641435120000|2022-01-06 02:12:00|27761.4|27721.4|27761.3|27721.3|27762.7|27722.7|27761.3|27721.3|0
1641435130000|2022-01-06 02:12:10|27761.2|27721.2|27761.4|27721.4|27761.4|27721.4|27759.5|27719.5|0
1641435140000|2022-01-06 02:12:20|27761.6|27721.6|27764.7|27724.7|27764.7|27724.7|27761.6|27721.6|0
1641435150000|2022-01-06 02:12:30|27765.2|27725.2|27764.7|27724.7|27765.9|27725.9|27764.5|27724.5|0
1641435160000|2022-01-06 02:12:40|27764.6|27724.6|27764.7|27724.7|27764.7|27724.7|27764.5|27724.5|0
1641435170000|2022-01-06 02:12:50|27764.6|27724.6|27763.1|27723.1|27764.6|27724.6|27761.4|27721.4|0
1641435180000|2022-01-06 02:13:00|27763|27723|27761.7|27721.7|27763|27723|27761.5|27721.5|0
1641435190000|2022-01-06 02:13:10|27761.8|27721.8|27767.9|27727.9|27767.9|27727.9|27761.7|27721.7|0
1641435200000|2022-01-06 02:13:20|27768|27728|27768.1|27728.1|27770.9|27730.9|27767.9|27727.9|0
1641435210000|2022-01-06 02:13:30|27768.6|27728.6|27773.9|27733.9|27773.9|27733.9|27768.1|27728.1|0
1641435220000|2022-01-06 02:13:40|27774.1|27734.1|27783|27743|27785.9|27745.9|27774.1|27734.1|0
1641435230000|2022-01-06 02:13:50|27782.8|27742.8|27778.5|27738.5|27782.8|27742.8|27778.4|27738.4|0
1641435240000|2022-01-06 02:14:00|27778.6|27738.6|27780.1|27740.1|27780.2|27740.2|27777.2|27737.2|0
1641435250000|2022-01-06 02:14:10|27780.6|27740.6|27780.4|27740.4|27784.6|27744.6|27780.4|27740.4|0
1641435260000|2022-01-06 02:14:20|27780.5|27740.5|27780.4|27740.4|27780.6|27740.6|27780.4|27740.4|0
1641435270000|2022-01-06 02:14:30|27780.3|27740.3|27780.3|27740.3|27780.3|27740.3|27780.2|27740.2|0
1641435280000|2022-01-06 02:14:40|27780.4|27740.4|27776.2|27736.2|27780.4|27740.4|27776.2|27736.2|0
1641435290000|2022-01-06 02:14:50|27775.4|27735.4|27773.8|27733.8|27775.4|27735.4|27770.7|27730.7|0
1641435300000|2022-01-06 02:15:00|27773.7|27733.7|27763.8|27723.8|27773.7|27733.7|27762.6|27722.6|0
1641435310000|2022-01-06 02:15:10|27762.7|27722.7|27761.3|27721.3|27764.3|27724.3|27759.5|27719.5|0
1641435320000|2022-01-06 02:15:20|27761.2|27721.2|27761.3|27721.3|27764.3|27724.3|27761.2|27721.2|0
1641435330000|2022-01-06 02:15:30|27761.8|27721.8|27762.5|27722.5|27762.7|27722.7|27759.5|27719.5|0
1641435340000|2022-01-06 02:15:40|27762.3|27722.3|27745.1|27705.1|27762.4|27722.4|27745.1|27705.1|0
1641435350000|2022-01-06 02:15:50|27744.9|27704.9|27745.2|27705.2|27746.5|27706.5|27740.2|27700.2|0
1641435360000|2022-01-06 02:16:00|27745.1|27705.1|27739|27699|27745.1|27705.1|27732.8|27692.8|0
1641435370000|2022-01-06 02:16:10|27739.4|27699.4|27746.7|27706.7|27746.7|27706.7|27739.4|27699.4|0
1641435380000|2022-01-06 02:16:20|27746.9|27706.9|27745.4|27705.4|27746.9|27706.9|27745.2|27705.2|0
1641435390000|2022-01-06 02:16:30|27744.9|27704.9|27748.5|27708.5|27748.5|27708.5|27743.6|27703.6|0
1641435400000|2022-01-06 02:16:40|27748.6|27708.6|27747|27707|27748.7|27708.7|27745.6|27705.6|0
1641435410000|2022-01-06 02:16:50|27747.6|27707.6|27747|27707|27748.8|27708.8|27747|27707|0
1641435420000|2022-01-06 02:17:00|27747.1|27707.1|27748.8|27708.8|27748.8|27708.8|27747.1|27707.1|0
1641435430000|2022-01-06 02:17:10|27749|27709|27747.2|27707.2|27749|27709|27747.2|27707.2|0
1641435440000|2022-01-06 02:17:20|27746.7|27706.7|27745.9|27705.9|27749|27709|27745.8|27705.8|0
1641435450000|2022-01-06 02:17:30|27746|27706|27752.1|27712.1|27752.1|27712.1|27746|27706|0
1641435460000|2022-01-06 02:17:40|27752.2|27712.2|27753.5|27713.5|27753.7|27713.7|27752.2|27712.2|0
1641435470000|2022-01-06 02:17:50|27752.9|27712.9|27752.2|27712.2|27753.5|27713.5|27752.1|27712.1|0
1641435480000|2022-01-06 02:18:00|27752.1|27712.1|27748.8|27708.8|27752.1|27712.1|27748.8|27708.8|0
1641435490000|2022-01-06 02:18:10|27749|27709|27752.2|27712.2|27752.2|27712.2|27749|27709|0
1641435500000|2022-01-06 02:18:20|27752.4|27712.4|27755.6|27715.6|27758.8|27718.8|27752.4|27712.4|0
1641435510000|2022-01-06 02:18:30|27756.2|27716.2|27760.1|27720.1|27760.1|27720.1|27756.2|27716.2|0
1641435520000|2022-01-06 02:18:40|27759.6|27719.6|27755.5|27715.5|27759.6|27719.6|27755.5|27715.5|0
1641435530000|2022-01-06 02:18:50|27755.3|27715.3|27755.3|27715.3|27755.3|27715.3|27755.3|27715.3|0
1641435540000|2022-01-06 02:19:00|27755.5|27715.5|27756.9|27716.9|27758.5|27718.5|27755.5|27715.5|0
1641435550000|2022-01-06 02:19:10|27757.4|27717.4|27758.5|27718.5|27761.7|27721.7|27757.4|27717.4|0
1641435560000|2022-01-06 02:19:20|27759|27719|27761.3|27721.3|27761.3|27721.3|27758.3|27718.3|0
1641435570000|2022-01-06 02:19:30|27761.4|27721.4|27764.4|27724.4|27764.4|27724.4|27759.7|27719.7|0
1641435580000|2022-01-06 02:19:40|27763.8|27723.8|27764.4|27724.4|27764.4|27724.4|27762.8|27722.8|0
1641435590000|2022-01-06 02:19:50|27764.2|27724.2|27762.6|27722.6|27764.2|27724.2|27761.1|27721.1|0
1641435600000|2022-01-06 02:20:00|27763.1|27723.1|27762|27722|27764.2|27724.2|27761.1|27721.1|0
1641435610000|2022-01-06 02:20:10|27762.8|27722.8|27762.6|27722.6|27764.4|27724.4|27761.3|27721.3|0
1641435620000|2022-01-06 02:20:20|27762|27722|27762.6|27722.6|27764.4|27724.4|27761.3|27721.3|0
1641435630000|2022-01-06 02:20:30|27762|27722|27760.9|27720.9|27762|27722|27757.9|27717.9|0
1641435640000|2022-01-06 02:20:40|27760.4|27720.4|27760.9|27720.9|27760.9|27720.9|27759.2|27719.2|0
1641435650000|2022-01-06 02:20:50|27760.8|27720.8|27759.2|27719.2|27760.9|27720.9|27759.1|27719.1|0
1641435660000|2022-01-06 02:21:00|27759.1|27719.1|27757.7|27717.7|27759.1|27719.1|27757.7|27717.7|0
1641435670000|2022-01-06 02:21:10|27757.2|27717.2|27754.5|27714.5|27757.2|27717.2|27754.5|27714.5|0
1641435680000|2022-01-06 02:21:20|27754.6|27714.6|27760.6|27720.6|27760.6|27720.6|27754.6|27714.6|0
1641435690000|2022-01-06 02:21:30|27760.7|27720.7|27762.1|27722.1|27762.2|27722.2|27759.2|27719.2|0
1641435700000|2022-01-06 02:21:40|27762|27722|27762|27722|27763.8|27723.8|27762|27722|0
1641435710000|2022-01-06 02:21:50|27761.5|27721.5|27765.2|27725.2|27765.2|27725.2|27760.8|27720.8|0
1641435720000|2022-01-06 02:22:00|27764.7|27724.7|27762|27722|27764.7|27724.7|27760.8|27720.8|0
1641435730000|2022-01-06 02:22:10|27761.5|27721.5|27759.2|27719.2|27761.5|27721.5|27759.2|27719.2|0
1641435740000|2022-01-06 02:22:20|27758.6|27718.6|27761|27721|27761|27721|27757.9|27717.9|0
1641435750000|2022-01-06 02:22:30|27760.9|27720.9|27760.8|27720.8|27760.9|27720.9|27760.8|27720.8|0
1641435760000|2022-01-06 02:22:40|27760.6|27720.6|27750|27710|27760.6|27720.6|27748.6|27708.6|0
1641435770000|2022-01-06 02:22:50|27749.9|27709.9|27750|27710|27750.1|27710.1|27748.6|27708.6|0
1641435780000|2022-01-06 02:23:00|27750.5|27710.5|27751.6|27711.6|27752.9|27712.9|27750.5|27710.5|0
1641435790000|2022-01-06 02:23:10|27751|27711|27751.9|27711.9|27751.9|27711.9|27749.9|27709.9|0
1641435800000|2022-01-06 02:23:20|27751.3|27711.3|27748.8|27708.8|27751.3|27711.3|27748.6|27708.6|0
1641435810000|2022-01-06 02:23:30|27748.9|27708.9|27748.9|27708.9|27750.2|27710.2|27747.1|27707.1|0
1641435820000|2022-01-06 02:23:40|27749.5|27709.5|27748.8|27708.8|27750.3|27710.3|27747.2|27707.2|0
1641435830000|2022-01-06 02:23:50|27748.3|27708.3|27746.9|27706.9|27748.7|27708.7|27746.9|27706.9|0
1641435840000|2022-01-06 02:24:00|27746.3|27706.3|27745.6|27705.6|27746.3|27706.3|27743.8|27703.8|0
1641435850000|2022-01-06 02:24:10|27745.5|27705.5|27745.6|27705.6|27745.6|27705.6|27745.4|27705.4|0
1641435860000|2022-01-06 02:24:20|27745.7|27705.7|27748.8|27708.8|27750.1|27710.1|27745.6|27705.6|0
1641435870000|2022-01-06 02:24:30|27749.4|27709.4|27753.4|27713.4|27753.5|27713.5|27747|27707|0
1641435880000|2022-01-06 02:24:40|27753.5|27713.5|27752.1|27712.1|27755.1|27715.1|27750.5|27710.5|0
1641435890000|2022-01-06 02:24:50|27751.5|27711.5|27752.1|27712.1|27752.1|27712.1|27750.5|27710.5|0
1641435900000|2022-01-06 02:25:00|27751.9|27711.9|27750.3|27710.3|27751.9|27711.9|27749|27709|0
1641435910000|2022-01-06 02:25:10|27750.5|27710.5|27749|27709|27752.1|27712.1|27749|27709|0
1641435920000|2022-01-06 02:25:20|27748.5|27708.5|27739.6|27699.6|27748.8|27708.8|27739.4|27699.4|0
1641435930000|2022-01-06 02:25:30|27739.4|27699.4|27739.4|27699.4|27739.6|27699.6|27739.4|27699.4|0
1641435940000|2022-01-06 02:25:40|27739.5|27699.5|27739.6|27699.6|27739.7|27699.7|27739.4|27699.4|0
1641435950000|2022-01-06 02:25:50|27739.5|27699.5|27739.5|27699.5|27739.6|27699.6|27736.5|27696.5|0
1641435960000|2022-01-06 02:26:00|27739.4|27699.4|27734.7|27694.7|27739.5|27699.5|27734.7|27694.7|0
1641435970000|2022-01-06 02:26:10|27734.6|27694.6|27733.3|27693.3|27736.4|27696.4|27733.1|27693.1|0
1641435980000|2022-01-06 02:26:20|27733.1|27693.1|27736|27696|27736.1|27696.1|27729.9|27689.9|0
1641435990000|2022-01-06 02:26:30|27734.9|27694.9|27729.9|27689.9|27737.2|27697.2|27729.9|27689.9|0
1641436000000|2022-01-06 02:26:40|27730.4|27690.4|27729.9|27689.9|27733|27693|27729.9|27689.9|0
1641436010000|2022-01-06 02:26:50|27730|27690|27734.6|27694.6|27734.6|27694.6|27728.1|27688.1|0
1641436020000|2022-01-06 02:27:00|27734.3|27694.3|27729.9|27689.9|27734.3|27694.3|27726.5|27686.5|0
1641436030000|2022-01-06 02:27:10|27729.8|27689.8|27729.8|27689.8|27731.1|27691.1|27728|27688|0
1641436040000|2022-01-06 02:27:20|27729.7|27689.7|27729.7|27689.7|27732.9|27692.9|27726.7|27686.7|0
1641436050000|2022-01-06 02:27:30|27729.8|27689.8|27727.7|27687.7|27729.9|27689.9|27726.5|27686.5|0
1641436060000|2022-01-06 02:27:40|27727.2|27687.2|27726.1|27686.1|27727.7|27687.7|27726.1|27686.1|0
1641436070000|2022-01-06 02:27:50|27725.5|27685.5|27723|27683|27725.5|27685.5|27723|27683|0
1641436080000|2022-01-06 02:28:00|27723.1|27683.1|27726.5|27686.5|27726.5|27686.5|27720.4|27680.4|0
1641436090000|2022-01-06 02:28:10|27726.6|27686.6|27728.1|27688.1|27729.7|27689.7|27724.9|27684.9|0
1641436100000|2022-01-06 02:28:20|27728.6|27688.6|27729.9|27689.9|27731.3|27691.3|27728.6|27688.6|0
1641436110000|2022-01-06 02:28:30|27729.3|27689.3|27729.9|27689.9|27729.9|27689.9|27728.3|27688.3|0
1641436120000|2022-01-06 02:28:40|27730|27690|27731.3|27691.3|27732.9|27692.9|27729.9|27689.9|0
1641436130000|2022-01-06 02:28:50|27730.8|27690.8|27731.1|27691.1|27732.9|27692.9|27729.9|27689.9|0
1641436140000|2022-01-06 02:29:00|27730.6|27690.6|27730|27690|27730.6|27690.6|27726.6|27686.6|0
1641436150000|2022-01-06 02:29:10|27730.1|27690.1|27730|27690|27731.3|27691.3|27728.4|27688.4|0
1641436160000|2022-01-06 02:29:20|27729.9|27689.9|27723.8|27683.8|27730|27690|27723.8|27683.8|0
1641436170000|2022-01-06 02:29:30|27724.3|27684.3|27727|27687|27727|27687|27723.8|27683.8|0
1641436180000|2022-01-06 02:29:40|27726.9|27686.9|27723.8|27683.8|27726.9|27686.9|27723.8|27683.8|0
1641436190000|2022-01-06 02:29:50|27724.3|27684.3|27724.7|27684.7|27725|27685|27723.2|27683.2|0
1641436200000|2022-01-06 02:30:00|27724.1|27684.1|27723.4|27683.4|27724.9|27684.9|27717.2|27677.2|0
1641436210000|2022-01-06 02:30:10|27723.2|27683.2|27720.4|27680.4|27723.2|27683.2|27718.6|27678.6|0
1641436220000|2022-01-06 02:30:20|27720.6|27680.6|27722|27682|27724.9|27684.9|27720.6|27680.6|0
1641436230000|2022-01-06 02:30:30|27721.5|27681.5|27724|27684|27725.2|27685.2|27720.8|27680.8|0
1641436240000|2022-01-06 02:30:40|27723.8|27683.8|27728.8|27688.8|27728.8|27688.8|27721|27681|0
1641436250000|2022-01-06 02:30:50|27728.3|27688.3|27734.9|27694.9|27736.5|27696.5|27727.6|27687.6|0
1641436260000|2022-01-06 02:31:00|27734.3|27694.3|27735.1|27695.1|27735.1|27695.1|27730.3|27690.3|0
1641436270000|2022-01-06 02:31:10|27734.5|27694.5|27736.9|27696.9|27736.9|27696.9|27733.6|27693.6|0
1641436280000|2022-01-06 02:31:20|27736.8|27696.8|27736.7|27696.7|27736.9|27696.9|27733.6|27693.6|0
1641436290000|2022-01-06 02:31:30|27736.1|27696.1|27731.7|27691.7|27736.7|27696.7|27731.7|27691.7|0
1641436300000|2022-01-06 02:31:40|27731.1|27691.1|27730.2|27690.2|27731.1|27691.1|27730.2|27690.2|0
1641436310000|2022-01-06 02:31:50|27730.4|27690.4|27728.4|27688.4|27730.4|27690.4|27727.2|27687.2|0
1641436320000|2022-01-06 02:32:00|27729|27689|27723.6|27683.6|27730.2|27690.2|27720.4|27680.4|0
1641436330000|2022-01-06 02:32:10|27723.8|27683.8|27723.4|27683.4|27723.8|27683.8|27723.4|27683.4|0
1641436340000|2022-01-06 02:32:20|27723.6|27683.6|27727.7|27687.7|27727.7|27687.7|27723.4|27683.4|0
1641436350000|2022-01-06 02:32:30|27727.9|27687.9|27726.6|27686.6|27729.9|27689.9|27726.6|27686.6|0
1641436360000|2022-01-06 02:32:40|27726.8|27686.8|27723.9|27683.9|27726.8|27686.8|27723.9|27683.9|0
1641436370000|2022-01-06 02:32:50|27723.8|27683.8|27730|27690|27730|27690|27721|27681|0
1641436380000|2022-01-06 02:33:00|27730.2|27690.2|27730.4|27690.4|27731.5|27691.5|27730.1|27690.1|0
1641436390000|2022-01-06 02:33:10|27730.6|27690.6|27727.8|27687.8|27730.6|27690.6|27727.6|27687.6|0
1641436400000|2022-01-06 02:33:20|27729|27689|27729|27689|27730.6|27690.6|27728.8|27688.8|0
1641436410000|2022-01-06 02:33:30|27729.5|27689.5|27731|27691|27731|27691|27729.5|27689.5|0
1641436420000|2022-01-06 02:33:40|27731.2|27691.2|27732.9|27692.9|27737|27697|27731.2|27691.2|0
1641436430000|2022-01-06 02:33:50|27731.2|27691.2|27728.1|27688.1|27731.2|27691.2|27728.1|27688.1|0
1641436440000|2022-01-06 02:34:00|27729.2|27689.2|27728.3|27688.3|27731.1|27691.1|27728.1|27688.1|0
1641436450000|2022-01-06 02:34:10|27728.2|27688.2|27725.3|27685.3|27728.2|27688.2|27725.1|27685.1|0
1641436460000|2022-01-06 02:34:20|27725.2|27685.2|27728.1|27688.1|27728.1|27688.1|27723.5|27683.5|0
1641436470000|2022-01-06 02:34:30|27728.2|27688.2|27731.2|27691.2|27732.6|27692.6|27728.1|27688.1|0
1641436480000|2022-01-06 02:34:40|27730.1|27690.1|27729.8|27689.8|27732.8|27692.8|27728.3|27688.3|0
1641436490000|2022-01-06 02:34:50|27730.3|27690.3|27728.7|27688.7|27731.5|27691.5|27728.7|27688.7|0
1641436500000|2022-01-06 02:35:00|27729.2|27689.2|27728.5|27688.5|27730|27690|27728.3|27688.3|0
1641436510000|2022-01-06 02:35:10|27729.1|27689.1|27728.5|27688.5|27729.8|27689.8|27728.5|27688.5|0
1641436520000|2022-01-06 02:35:20|27728.3|27688.3|27728.3|27688.3|27728.3|27688.3|27728.3|27688.3|0
1641436530000|2022-01-06 02:35:30|27728.5|27688.5|27725.1|27685.1|27728.5|27688.5|27723.4|27683.4|0
1641436540000|2022-01-06 02:35:40|27724.6|27684.6|27725.3|27685.3|27725.3|27685.3|27722.2|27682.2|0
1641436550000|2022-01-06 02:35:50|27724.8|27684.8|27722.1|27682.1|27724.8|27684.8|27722.1|27682.1|0
1641436560000|2022-01-06 02:36:00|27721.9|27681.9|27720.5|27680.5|27721.9|27681.9|27719.1|27679.1|0
1641436570000|2022-01-06 02:36:10|27720|27680|27720.5|27680.5|27722.1|27682.1|27719.1|27679.1|0
1641436580000|2022-01-06 02:36:20|27720.6|27680.6|27719.1|27679.1|27722.2|27682.2|27719.1|27679.1|0
1641436590000|2022-01-06 02:36:30|27719.2|27679.2|27720.3|27680.3|27720.3|27680.3|27715.8|27675.8|0
1641436600000|2022-01-06 02:36:40|27720.8|27680.8|27723.4|27683.4|27723.4|27683.4|27720.3|27680.3|0
1641436610000|2022-01-06 02:36:50|27722.9|27682.9|27723.4|27683.4|27723.5|27683.5|27722.1|27682.1|0
1641436620000|2022-01-06 02:37:00|27723.5|27683.5|27728.1|27688.1|27728.1|27688.1|27722.1|27682.1|0
1641436630000|2022-01-06 02:37:10|27728.2|27688.2|27728.1|27688.1|27728.2|27688.2|27728.1|27688.1|0
1641436640000|2022-01-06 02:37:20|27728|27688|27728|27688|27728|27688|27728|27688|0
1641436650000|2022-01-06 02:37:30|27728.1|27688.1|27731.4|27691.4|27731.4|27691.4|27728|27688|0
1641436660000|2022-01-06 02:37:40|27731.2|27691.2|27728.1|27688.1|27731.2|27691.2|27728.1|27688.1|0
1641436670000|2022-01-06 02:37:50|27728.2|27688.2|27728.3|27688.3|27728.3|27688.3|27728.1|27688.1|0
1641436680000|2022-01-06 02:38:00|27728.9|27688.9|27728.1|27688.1|27729.6|27689.6|27728.1|27688.1|0
1641436690000|2022-01-06 02:38:10|27728.2|27688.2|27728.1|27688.1|27728.2|27688.2|27728.1|27688.1|0
1641436700000|2022-01-06 02:38:20|27728|27688|27722.1|27682.1|27728|27688|27721.9|27681.9|0
1641436710000|2022-01-06 02:38:30|27723.2|27683.2|27724.8|27684.8|27725|27685|27722|27682|0
1641436720000|2022-01-06 02:38:40|27724.7|27684.7|27724.9|27684.9|27725.1|27685.1|27724.7|27684.7|0
1641436730000|2022-01-06 02:38:50|27725|27685|27725|27685|27725.1|27685.1|27724.9|27684.9|0
1641436740000|2022-01-06 02:39:00|27725.2|27685.2|27724.9|27684.9|27728.1|27688.1|27724.9|27684.9|0
1641436750000|2022-01-06 02:39:10|27725.5|27685.5|27726.2|27686.2|27726.2|27686.2|27724.7|27684.7|0
1641436760000|2022-01-06 02:39:20|27726.4|27686.4|27728.1|27688.1|27728.1|27688.1|27726.3|27686.3|0
1641436770000|2022-01-06 02:39:30|27727.5|27687.5|27721.9|27681.9|27727.5|27687.5|27721.9|27681.9|0
1641436780000|2022-01-06 02:39:40|27722|27682|27723.3|27683.3|27726.2|27686.2|27722|27682|0
1641436790000|2022-01-06 02:39:50|27722.1|27682.1|27721.9|27681.9|27722.1|27682.1|27721.9|27681.9|0
1641436800000|2022-01-06 02:40:00|27721.7|27681.7|27712.2|27672.2|27721.7|27681.7|27712.1|27672.1|0
1641436810000|2022-01-06 02:40:10|27712.1|27672.1|27728.8|27688.8|27728.9|27688.9|27706.2|27666.2|0
1641436820000|2022-01-06 02:40:20|27728.7|27688.7|27728.8|27688.8|27728.8|27688.8|27725.6|27685.6|0
1641436830000|2022-01-06 02:40:30|27728.6|27688.6|27728.4|27688.4|27728.6|27688.6|27725.6|27685.6|0
1641436840000|2022-01-06 02:40:40|27728.6|27688.6|27725.8|27685.8|27730.1|27690.1|27725.8|27685.8|0
1641436850000|2022-01-06 02:40:50|27726.3|27686.3|27728.6|27688.6|27728.6|27688.6|27725.6|27685.6|0
1641436860000|2022-01-06 02:41:00|27728.5|27688.5|27719.9|27679.9|27728.5|27688.5|27719.8|27679.8|0
1641436870000|2022-01-06 02:41:10|27720.4|27680.4|27722.7|27682.7|27722.8|27682.8|27719.8|27679.8|0
1641436880000|2022-01-06 02:41:20|27722.6|27682.6|27713.1|27673.1|27722.6|27682.6|27712.9|27672.9|0
1641436890000|2022-01-06 02:41:30|27713.2|27673.2|27715.9|27675.9|27716.1|27676.1|27713.2|27673.2|0
1641436900000|2022-01-06 02:41:40|27715.8|27675.8|27712.9|27672.9|27715.8|27675.8|27712.9|27672.9|0
1641436910000|2022-01-06 02:41:50|27713.1|27673.1|27716|27676|27717.4|27677.4|27713.1|27673.1|0
1641436920000|2022-01-06 02:42:00|27715.9|27675.9|27715.9|27675.9|27717.4|27677.4|27715.9|27675.9|0
1641436930000|2022-01-06 02:42:10|27716|27676|27716.1|27676.1|27719|27679|27715.9|27675.9|0
1641436940000|2022-01-06 02:42:20|27716.2|27676.2|27719.2|27679.2|27722.2|27682.2|27716.2|27676.2|0
1641436950000|2022-01-06 02:42:30|27719|27679|27715.8|27675.8|27719.1|27679.1|27715.8|27675.8|0
1641436960000|2022-01-06 02:42:40|27716.8|27676.8|27718.6|27678.6|27718.6|27678.6|27716.8|27676.8|0
1641436970000|2022-01-06 02:42:50|27719.1|27679.1|27718.4|27678.4|27721.4|27681.4|27718.4|27678.4|0
1641436980000|2022-01-06 02:43:00|27718.7|27678.7|27721.2|27681.2|27721.6|27681.6|27718.7|27678.7|0
1641436990000|2022-01-06 02:43:10|27721.3|27681.3|27721.6|27681.6|27721.6|27681.6|27721.2|27681.2|0
1641437010000|2022-01-06 02:43:30|27721.8|27681.8|27724.8|27684.8|27726.1|27686.1|27721.8|27681.8|0
1641437020000|2022-01-06 02:43:40|27725.4|27685.4|27728.1|27688.1|27729.3|27689.3|27724.8|27684.8|0
1641437030000|2022-01-06 02:43:50|27727.9|27687.9|27727.9|27687.9|27729.1|27689.1|27724.8|27684.8|0
1641437040000|2022-01-06 02:44:00|27728.4|27688.4|27733.7|27693.7|27733.7|27693.7|27727.9|27687.9|0
1641437050000|2022-01-06 02:44:10|27733.2|27693.2|27730.9|27690.9|27733.2|27693.2|27730.9|27690.9|0
1641437060000|2022-01-06 02:44:20|27730.7|27690.7|27730.9|27690.9|27730.9|27690.9|27729.1|27689.1|0
1641437070000|2022-01-06 02:44:30|27729.8|27689.8|27727.9|27687.9|27729.8|27689.8|27727.9|27687.9|0
1641437090000|2022-01-06 02:44:50|27726.8|27686.8|27723.2|27683.2|27726.8|27686.8|27723.2|27683.2|0
1641437100000|2022-01-06 02:45:00|27722.7|27682.7|27721.6|27681.6|27724.7|27684.7|27720|27680|0
1641437120000|2022-01-06 02:45:20|27721.5|27681.5|27718.8|27678.8|27721.6|27681.6|27718.8|27678.8|0
1641437130000|2022-01-06 02:45:30|27718.9|27678.9|27721.7|27681.7|27722|27682|27718.9|27678.9|0
1641437140000|2022-01-06 02:45:40|27721.2|27681.2|27718.8|27678.8|27721.2|27681.2|27718.8|27678.8|0
1641437150000|2022-01-06 02:45:50|27719|27679|27719|27679|27722.2|27682.2|27719|27679|0
1641437160000|2022-01-06 02:46:00|27719.2|27679.2|27717.2|27677.2|27719.2|27679.2|27717.2|27677.2|0
1641437170000|2022-01-06 02:46:10|27717.7|27677.7|27719.3|27679.3|27722|27682|27717.7|27677.7|0
1641437180000|2022-01-06 02:46:20|27719.4|27679.4|27719.3|27679.3|27720.7|27680.7|27719.3|27679.3|0
1641437190000|2022-01-06 02:46:30|27719.5|27679.5|27719.2|27679.2|27719.5|27679.5|27716.1|27676.1|0
1641437200000|2022-01-06 02:46:40|27719.3|27679.3|27719.2|27679.2|27719.3|27679.3|27719.2|27679.2|0
1641437210000|2022-01-06 02:46:50|27719.3|27679.3|27719.3|27679.3|27722.2|27682.2|27719.3|27679.3|0
1641437220000|2022-01-06 02:47:00|27719.9|27679.9|27719.3|27679.3|27720.6|27680.6|27719.3|27679.3|0
1641437230000|2022-01-06 02:47:10|27719.5|27679.5|27719.3|27679.3|27719.5|27679.5|27719.3|27679.3|0
1641437240000|2022-01-06 02:47:20|27719.4|27679.4|27719.3|27679.3|27719.4|27679.4|27719.2|27679.2|0
1641437250000|2022-01-06 02:47:30|27719.2|27679.2|27713.1|27673.1|27719.2|27679.2|27713.1|27673.1|0
1641437260000|2022-01-06 02:47:40|27713.2|27673.2|27713.1|27673.1|27713.2|27673.2|27712.9|27672.9|0
1641437270000|2022-01-06 02:47:50|27713|27673|27713.1|27673.1|27713.1|27673.1|27713|27673|0
1641437280000|2022-01-06 02:48:00|27714.2|27674.2|27719|27679|27719|27679|27714.2|27674.2|0
1641437290000|2022-01-06 02:48:10|27719.1|27679.1|27716.1|27676.1|27719.1|27679.1|27716.1|27676.1|0
1641437300000|2022-01-06 02:48:20|27716.7|27676.7|27716.1|27676.1|27719|27679|27715.9|27675.9|0
1641437310000|2022-01-06 02:48:30|27715.8|27675.8|27712.7|27672.7|27715.8|27675.8|27712.7|27672.7|0
1641437340000|2022-01-06 02:49:00|27712.9|27672.9|27715.8|27675.8|27715.8|27675.8|27712.9|27672.9|0
1641437350000|2022-01-06 02:49:10|27717|27677|27717|27677|27717|27677|27717|27677|0
1641437360000|2022-01-06 02:49:20|27718.6|27678.6|27718.8|27678.8|27718.8|27678.8|27718.6|27678.6|0
1641437370000|2022-01-06 02:49:30|27719|27679|27719|27679|27721.8|27681.8|27719|27679|0
1641437380000|2022-01-06 02:49:40|27719.2|27679.2|27723.4|27683.4|27725|27685|27719.2|27679.2|0
1641437390000|2022-01-06 02:49:50|27722.9|27682.9|27722.4|27682.4|27723.4|27683.4|27722.2|27682.2|0
1641437400000|2022-01-06 02:50:00|27722.3|27682.3|27726.6|27686.6|27728.2|27688.2|27722.2|27682.2|0
1641437410000|2022-01-06 02:50:10|27727.2|27687.2|27728.4|27688.4|27731.6|27691.6|27725.6|27685.6|0
1641437420000|2022-01-06 02:50:20|27728.3|27688.3|27726.6|27686.6|27728.3|27688.3|27725.4|27685.4|0
1641437430000|2022-01-06 02:50:30|27726.8|27686.8|27725.4|27685.4|27728.4|27688.4|27725.4|27685.4|0
1641437440000|2022-01-06 02:50:40|27725.2|27685.2|27725.4|27685.4|27725.6|27685.6|27725.2|27685.2|0
1641437450000|2022-01-06 02:50:50|27725.6|27685.6|27728.4|27688.4|27728.4|27688.4|27725.6|27685.6|0
1641437460000|2022-01-06 02:51:00|27729|27689|27728.4|27688.4|27729.9|27689.9|27728.4|27688.4|0
1641437470000|2022-01-06 02:51:10|27727.4|27687.4|27725.4|27685.4|27727.4|27687.4|27725.2|27685.2|0
1641437490000|2022-01-06 02:51:30|27725.2|27685.2|27725.2|27685.2|27725.4|27685.4|27725.2|27685.2|0
1641437500000|2022-01-06 02:51:40|27725|27685|27722.2|27682.2|27725|27685|27722.2|27682.2|0
1641437510000|2022-01-06 02:51:50|27722.3|27682.3|27722.4|27682.4|27722.4|27682.4|27722.2|27682.2|0
1641437520000|2022-01-06 02:52:00|27722.3|27682.3|27722.2|27682.2|27722.3|27682.3|27722.2|27682.2|0
1641437530000|2022-01-06 02:52:10|27722|27682|27722.2|27682.2|27722.2|27682.2|27722|27682|0
1641437540000|2022-01-06 02:52:20|27722|27682|27722.2|27682.2|27722.2|27682.2|27722|27682|0
1641437550000|2022-01-06 02:52:30|27722.4|27682.4|27726.8|27686.8|27726.8|27686.8|27722.4|27682.4|0
1641437570000|2022-01-06 02:52:50|27726.3|27686.3|27725.4|27685.4|27726.3|27686.3|27725.4|27685.4|0
1641437580000|2022-01-06 02:53:00|27725.5|27685.5|27724.3|27684.3|27725.6|27685.6|27724.3|27684.3|0
1641437590000|2022-01-06 02:53:10|27722.6|27682.6|27722.4|27682.4|27722.6|27682.6|27722.4|27682.4|0
1641437600000|2022-01-06 02:53:20|27722.2|27682.2|27722.4|27682.4|27722.4|27682.4|27722.2|27682.2|0
1641437610000|2022-01-06 02:53:30|27722.5|27682.5|27725.4|27685.4|27725.6|27685.6|27722.5|27682.5|0
1641437620000|2022-01-06 02:53:40|27725.5|27685.5|27725.6|27685.6|27726.8|27686.8|27725.5|27685.5|0
1641437630000|2022-01-06 02:53:50|27725.5|27685.5|27725.4|27685.4|27725.6|27685.6|27725.4|27685.4|0
1641437640000|2022-01-06 02:54:00|27725.5|27685.5|27722.6|27682.6|27725.5|27685.5|27722.6|27682.6|0
1641437650000|2022-01-06 02:54:10|27722.4|27682.4|27719.5|27679.5|27722.4|27682.4|27719.5|27679.5|0
1641437660000|2022-01-06 02:54:20|27719.6|27679.6|27719.6|27679.6|27719.7|27679.7|27719.5|27679.5|0
1641437670000|2022-01-06 02:54:30|27719.5|27679.5|27719.5|27679.5|27719.6|27679.6|27719.5|27679.5|0
1641437680000|2022-01-06 02:54:40|27719.6|27679.6|27719.4|27679.4|27719.7|27679.7|27719.3|27679.3|0
1641437690000|2022-01-06 02:54:50|27719.5|27679.5|27728.6|27688.6|27730.1|27690.1|27719.5|27679.5|0
1641437700000|2022-01-06 02:55:00|27728.7|27688.7|27729|27689|27729|27689|27728.7|27688.7|0
1641437710000|2022-01-06 02:55:10|27728.8|27688.8|27722.6|27682.6|27729|27689|27722.6|27682.6|0
1641437720000|2022-01-06 02:55:20|27722.4|27682.4|27726.8|27686.8|27726.8|27686.8|27722.4|27682.4|0
1641437730000|2022-01-06 02:55:30|27727|27687|27729|27689|27730.2|27690.2|27727|27687|0
1641437740000|2022-01-06 02:55:40|27728.8|27688.8|27727.4|27687.4|27728.8|27688.8|27726.1|27686.1|0
1641437750000|2022-01-06 02:55:50|27727.9|27687.9|27732|27692|27732.2|27692.2|27727.9|27687.9|0
1641437760000|2022-01-06 02:56:00|27731|27691|27732|27692|27732|27692|27728.9|27688.9|0
1641437770000|2022-01-06 02:56:10|27731.9|27691.9|27728.8|27688.8|27732|27692|27728.8|27688.8|0
1641437780000|2022-01-06 02:56:20|27728.6|27688.6|27726.9|27686.9|27728.6|27688.6|27725.6|27685.6|0
1641437790000|2022-01-06 02:56:30|27727|27687|27729.9|27689.9|27729.9|27689.9|27727|27687|0
1641437800000|2022-01-06 02:56:40|27729.3|27689.3|27728.8|27688.8|27731.8|27691.8|27728.6|27688.6|0
1641437810000|2022-01-06 02:56:50|27728.6|27688.6|27725.4|27685.4|27728.6|27688.6|27725.4|27685.4|0
1641437820000|2022-01-06 02:57:00|27725.6|27685.6|27728.8|27688.8|27728.9|27688.9|27725.6|27685.6|0
1641437830000|2022-01-06 02:57:10|27728.6|27688.6|27725.9|27685.9|27728.6|27688.6|27725.6|27685.6|0
1641437840000|2022-01-06 02:57:20|27726|27686|27727.2|27687.2|27727.2|27687.2|27726|27686|0
1641437850000|2022-01-06 02:57:30|27726.7|27686.7|27725.8|27685.8|27727.2|27687.2|27725.8|27685.8|0
1641437860000|2022-01-06 02:57:40|27726.3|27686.3|27725.8|27685.8|27727.4|27687.4|27725.8|27685.8|0
1641437870000|2022-01-06 02:57:50|27726.3|27686.3|27726|27686|27728.8|27688.8|27725.8|27685.8|0
1641437880000|2022-01-06 02:58:00|27727|27687|27732.2|27692.2|27733.6|27693.6|27727|27687|0
1641437890000|2022-01-06 02:58:10|27732.3|27692.3|27738.3|27698.3|27738.3|27698.3|27732.2|27692.2|0
1641437900000|2022-01-06 02:58:20|27737.7|27697.7|27735.4|27695.4|27737.7|27697.7|27735.3|27695.3|0
1641437910000|2022-01-06 02:58:30|27736|27696|27738.3|27698.3|27738.3|27698.3|27735.4|27695.4|0
1641437920000|2022-01-06 02:58:40|27738.5|27698.5|27738.4|27698.4|27738.5|27698.5|27735.4|27695.4|0
1641437930000|2022-01-06 02:58:50|27738.3|27698.3|27741.7|27701.7|27743.1|27703.1|27738.3|27698.3|0
1641437940000|2022-01-06 02:59:00|27741.9|27701.9|27741.9|27701.9|27744.7|27704.7|27741.9|27701.9|0
1641437950000|2022-01-06 02:59:10|27742.1|27702.1|27745.1|27705.1|27745.2|27705.2|27742.1|27702.1|0
1641437960000|2022-01-06 02:59:20|27744.9|27704.9|27743.3|27703.3|27745|27705|27743.3|27703.3|0
1641437970000|2022-01-06 02:59:30|27743.8|27703.8|27746.3|27706.3|27747.9|27707.9|27743.8|27703.8|0
1641437980000|2022-01-06 02:59:40|27746.1|27706.1|27747.9|27707.9|27747.9|27707.9|27746.1|27706.1|0
1641437990000|2022-01-06 02:59:50|27748.1|27708.1|27749.4|27709.4|27749.4|27709.4|27748|27708|0
1641438000000|2022-01-06 03:00:00|27749.3|27709.3|27745.1|27705.1|27749.5|27709.5|27745.1|27705.1|0
1641438010000|2022-01-06 03:00:10|27744.5|27704.5|27745.3|27705.3|27745.3|27705.3|27742|27702|0
1641438020000|2022-01-06 03:00:20|27745.1|27705.1|27745.1|27705.1|27745.1|27705.1|27745.1|27705.1|0
1641438030000|2022-01-06 03:00:30|27745.2|27705.2|27748.1|27708.1|27748.2|27708.2|27745.2|27705.2|0
1641438040000|2022-01-06 03:00:40|27746.5|27706.5|27743.5|27703.5|27746.5|27706.5|27742|27702|0
1641438050000|2022-01-06 03:00:50|27742.9|27702.9|27746.5|27706.5|27746.5|27706.5|27742|27702|0
1641438060000|2022-01-06 03:01:00|27746.6|27706.6|27745.3|27705.3|27746.6|27706.6|27745.3|27705.3|0
1641438070000|2022-01-06 03:01:10|27745.9|27705.9|27745.3|27705.3|27746.6|27706.6|27745.3|27705.3|0
1641438080000|2022-01-06 03:01:20|27745.1|27705.1|27742.2|27702.2|27745.1|27705.1|27742.2|27702.2|0
1641438090000|2022-01-06 03:01:30|27742.3|27702.3|27745.3|27705.3|27745.3|27705.3|27742.3|27702.3|0
1641438100000|2022-01-06 03:01:40|27745.2|27705.2|27743.5|27703.5|27745.2|27705.2|27743.5|27703.5|0
1641438110000|2022-01-06 03:01:50|27743.6|27703.6|27746.7|27706.7|27746.7|27706.7|27743.5|27703.5|0
1641438120000|2022-01-06 03:02:00|27746.9|27706.9|27745.3|27705.3|27746.9|27706.9|27745.3|27705.3|0
1641438130000|2022-01-06 03:02:10|27744.7|27704.7|27742|27702|27744.7|27704.7|27742|27702|0
1641438140000|2022-01-06 03:02:20|27741.8|27701.8|27742.1|27702.1|27742.2|27702.2|27739|27699|0
1641438150000|2022-01-06 03:02:30|27742.2|27702.2|27742.2|27702.2|27745.1|27705.1|27742|27702|0
1641438160000|2022-01-06 03:02:40|27742.8|27702.8|27743.5|27703.5|27743.5|27703.5|27742.8|27702.8|0
1641438170000|2022-01-06 03:02:50|27744|27704|27746.5|27706.5|27746.5|27706.5|27743.4|27703.4|0
1641438180000|2022-01-06 03:03:00|27746|27706|27745.1|27705.1|27746|27706|27745.1|27705.1|0
1641438190000|2022-01-06 03:03:10|27745.3|27705.3|27748.3|27708.3|27748.4|27708.4|27745.2|27705.2|0
1641438200000|2022-01-06 03:03:20|27748.2|27708.2|27746.8|27706.8|27748.2|27708.2|27745.3|27705.3|0
1641438210000|2022-01-06 03:03:30|27746.7|27706.7|27745.4|27705.4|27746.9|27706.9|27745.4|27705.4|0
1641438220000|2022-01-06 03:03:40|27746|27706|27748.5|27708.5|27748.5|27708.5|27745.4|27705.4|0
1641438230000|2022-01-06 03:03:50|27749|27709|27748.5|27708.5|27749.9|27709.9|27748.5|27708.5|0
1641438240000|2022-01-06 03:04:00|27749|27709|27748.5|27708.5|27751.5|27711.5|27748.5|27708.5|0
1641438250000|2022-01-06 03:04:10|27749|27709|27748.3|27708.3|27749.7|27709.7|27748.3|27708.3|0
1641438260000|2022-01-06 03:04:20|27748.1|27708.1|27748.5|27708.5|27748.5|27708.5|27748.1|27708.1|0
1641438270000|2022-01-06 03:04:30|27749.5|27709.5|27752.6|27712.6|27754.1|27714.1|27749.5|27709.5|0
1641438280000|2022-01-06 03:04:40|27752|27712|27748.3|27708.3|27752.6|27712.6|27748.3|27708.3|0
1641438290000|2022-01-06 03:04:50|27747.7|27707.7|27745.3|27705.3|27747.7|27707.7|27745.1|27705.1|0
1641438300000|2022-01-06 03:05:00|27745.8|27705.8|27743.6|27703.6|27746.6|27706.6|27743.5|27703.5|0
1641438310000|2022-01-06 03:05:10|27743.7|27703.7|27745.3|27705.3|27745.3|27705.3|27743.5|27703.5|0
1641438320000|2022-01-06 03:05:20|27745.8|27705.8|27745.3|27705.3|27746.5|27706.5|27745.3|27705.3|0
1641438330000|2022-01-06 03:05:30|27745.4|27705.4|27745.4|27705.4|27745.4|27705.4|27745.4|27705.4|0
1641438340000|2022-01-06 03:05:40|27745.3|27705.3|27743.4|27703.4|27745.4|27705.4|27743.4|27703.4|0
1641438350000|2022-01-06 03:05:50|27743.5|27703.5|27748.3|27708.3|27748.3|27708.3|27743.5|27703.5|0
1641438360000|2022-01-06 03:06:00|27748.2|27708.2|27745.3|27705.3|27748.2|27708.2|27745.3|27705.3|0
1641438370000|2022-01-06 03:06:10|27745.8|27705.8|27745.1|27705.1|27746.5|27706.5|27745.1|27705.1|0
1641438380000|2022-01-06 03:06:20|27745.2|27705.2|27744.9|27704.9|27745.3|27705.3|27744.9|27704.9|0
1641438390000|2022-01-06 03:06:30|27745.1|27705.1|27744.9|27704.9|27745.1|27705.1|27744.9|27704.9|0
1641438400000|2022-01-06 03:06:40|27745.1|27705.1|27745.1|27705.1|27745.1|27705.1|27744.9|27704.9|0
1641438420000|2022-01-06 03:07:00|27744.9|27704.9|27745.1|27705.1|27745.1|27705.1|27744.9|27704.9|0
1641438430000|2022-01-06 03:07:10|27745|27705|27744.9|27704.9|27745.1|27705.1|27744.9|27704.9|0
1641438440000|2022-01-06 03:07:20|27745.1|27705.1|27744.9|27704.9|27745.1|27705.1|27744.9|27704.9|0
1641438450000|2022-01-06 03:07:30|27744.7|27704.7|27741.8|27701.8|27744.7|27704.7|27741.7|27701.7|0
1641438460000|2022-01-06 03:07:40|27741.7|27701.7|27741.8|27701.8|27741.8|27701.8|27741.7|27701.7|0
1641438470000|2022-01-06 03:07:50|27740.8|27700.8|27741.8|27701.8|27742|27702|27739|27699|0
1641438480000|2022-01-06 03:08:00|27740.8|27700.8|27742.2|27702.2|27742.2|27702.2|27739|27699|0
1641438490000|2022-01-06 03:08:10|27742.8|27702.8|27745.3|27705.3|27746.5|27706.5|27742.2|27702.2|0
1641438500000|2022-01-06 03:08:20|27745.2|27705.2|27743.5|27703.5|27745.2|27705.2|27742.2|27702.2|0
1641438510000|2022-01-06 03:08:30|27742.9|27702.9|27742|27702|27742.9|27702.9|27742|27702|0
1641438520000|2022-01-06 03:08:40|27741.9|27701.9|27738.8|27698.8|27741.9|27701.9|27738.8|27698.8|0
1641438530000|2022-01-06 03:08:50|27739.4|27699.4|27737.2|27697.2|27740.1|27700.1|27737.2|27697.2|0
1641438540000|2022-01-06 03:09:00|27737.8|27697.8|27738.9|27698.9|27739|27699|27737.8|27697.8|0
1641438550000|2022-01-06 03:09:10|27739|27699|27741.7|27701.7|27741.7|27701.7|27738.8|27698.8|0
1641438560000|2022-01-06 03:09:20|27741.8|27701.8|27741.7|27701.7|27741.8|27701.8|27741.7|27701.7|0
1641438570000|2022-01-06 03:09:30|27741.1|27701.1|27735.8|27695.8|27741.1|27701.1|27735.8|27695.8|0
1641438580000|2022-01-06 03:09:40|27735.9|27695.9|27734.2|27694.2|27735.9|27695.9|27734.1|27694.1|0
1641438590000|2022-01-06 03:09:50|27734.1|27694.1|27734|27694|27735.8|27695.8|27732.7|27692.7|0
1641438600000|2022-01-06 03:10:00|27733.8|27693.8|27730.8|27690.8|27733.8|27693.8|27730.7|27690.7|0
1641438610000|2022-01-06 03:10:10|27731.3|27691.3|27727|27687|27732.4|27692.4|27727|27687|0
1641438620000|2022-01-06 03:10:20|27726.3|27686.3|27729.3|27689.3|27729.4|27689.4|27726.1|27686.1|0
1641438630000|2022-01-06 03:10:30|27729.2|27689.2|27727.5|27687.5|27729.2|27689.2|27726.1|27686.1|0
1641438640000|2022-01-06 03:10:40|27727.6|27687.6|27726.1|27686.1|27727.6|27687.6|27726.1|27686.1|0
1641438650000|2022-01-06 03:10:50|27726.2|27686.2|27726.1|27686.1|27727.4|27687.4|27726|27686|0
1641438660000|2022-01-06 03:11:00|27726.7|27686.7|27726|27686|27727.4|27687.4|27726|27686|0
1641438670000|2022-01-06 03:11:10|27725.8|27685.8|27719.9|27679.9|27725.8|27685.8|27719.9|27679.9|0
1641438680000|2022-01-06 03:11:20|27719.8|27679.8|27715.3|27675.3|27719.8|27679.8|27714.7|27674.7|0
1641438690000|2022-01-06 03:11:30|27716.5|27676.5|27714|27674|27717.7|27677.7|27713.5|27673.5|0
1641438700000|2022-01-06 03:11:40|27713.3|27673.3|27713.3|27673.3|27713.3|27673.3|27712.9|27672.9|0
1641438710000|2022-01-06 03:11:50|27713|27673|27710.2|27670.2|27713|27673|27710.1|27670.1|0
1641438720000|2022-01-06 03:12:00|27710.8|27670.8|27708.3|27668.3|27711.5|27671.5|27707|27667|0
1641438730000|2022-01-06 03:12:10|27708.8|27668.8|27707|27667|27710|27670|27706.9|27666.9|0
1641438740000|2022-01-06 03:12:20|27708.1|27668.1|27709.9|27669.9|27710.1|27670.1|27708.1|27668.1|0
1641438750000|2022-01-06 03:12:30|27710.9|27670.9|27704.9|27664.9|27712.7|27672.7|27703.6|27663.6|0
1641438760000|2022-01-06 03:12:40|27706.6|27666.6|27703.6|27663.6|27706.6|27666.6|27703.6|27663.6|0
1641438780000|2022-01-06 03:13:00|27704.9|27664.9|27703.8|27663.8|27705.1|27665.1|27703.5|27663.5|0
1641438790000|2022-01-06 03:13:10|27704|27664|27704|27664|27706.8|27666.8|27703.9|27663.9|0
1641438800000|2022-01-06 03:13:20|27703.8|27663.8|27701.3|27661.3|27703.8|27663.8|27699.9|27659.9|0
1641438810000|2022-01-06 03:13:30|27701.4|27661.4|27701.5|27661.5|27703.1|27663.1|27700.1|27660.1|0
1641438820000|2022-01-06 03:13:40|27701|27661|27699.9|27659.9|27701|27661|27699.9|27659.9|0
1641438830000|2022-01-06 03:13:50|27700|27660|27700.2|27660.2|27701.3|27661.3|27700|27660|0
1641438840000|2022-01-06 03:14:00|27700.1|27660.1|27701.5|27661.5|27706.3|27666.3|27700.1|27660.1|0
1641438850000|2022-01-06 03:14:10|27701.6|27661.6|27703.3|27663.3|27703.5|27663.5|27701.6|27661.6|0
1641438860000|2022-01-06 03:14:20|27703.4|27663.4|27703.5|27663.5|27703.5|27663.5|27703.4|27663.4|0
1641438870000|2022-01-06 03:14:30|27703.6|27663.6|27703.5|27663.5|27706.7|27666.7|27703.5|27663.5|0
1641438880000|2022-01-06 03:14:40|27703.6|27663.6|27709.7|27669.7|27709.7|27669.7|27703.5|27663.5|0
1641438890000|2022-01-06 03:14:50|27709.9|27669.9|27709.7|27669.7|27709.9|27669.9|27708.1|27668.1|0
1641438900000|2022-01-06 03:15:00|27709.9|27669.9|27709.9|27669.9|27709.9|27669.9|27709.7|27669.7|0
1641438910000|2022-01-06 03:15:10|27709.8|27669.8|27710|27670|27710|27670|27709.8|27669.8|0
1641438920000|2022-01-06 03:15:20|27710.1|27670.1|27714.4|27674.4|27714.4|27674.4|27709.9|27669.9|0
1641438930000|2022-01-06 03:15:30|27713.9|27673.9|27714.4|27674.4|27714.4|27674.4|27713.1|27673.1|0
1641438940000|2022-01-06 03:15:40|27713.9|27673.9|27714.4|27674.4|27714.4|27674.4|27713.1|27673.1|0
1641438950000|2022-01-06 03:15:50|27714.3|27674.3|27713|27673|27714.4|27674.4|27713|27673|0
1641438960000|2022-01-06 03:16:00|27711.4|27671.4|27711|27671|27712.9|27672.9|27708.1|27668.1|0
1641438970000|2022-01-06 03:16:10|27710.9|27670.9|27710.3|27670.3|27711|27671|27709.6|27669.6|0
1641438980000|2022-01-06 03:16:20|27711|27671|27709.6|27669.6|27711|27671|27709.6|27669.6|0
1641438990000|2022-01-06 03:16:30|27710.2|27670.2|27709.6|27669.6|27711|27671|27709.6|27669.6|0
1641439000000|2022-01-06 03:16:40|27710.1|27670.1|27711|27671|27711|27671|27710.1|27670.1|0
1641439010000|2022-01-06 03:16:50|27710.9|27670.9|27710.9|27670.9|27710.9|27670.9|27709.6|27669.6|0
1641439020000|2022-01-06 03:17:00|27711|27671|27706.1|27666.1|27711|27671|27704.6|27664.6|0
1641439030000|2022-01-06 03:17:10|27705.6|27665.6|27703|27663|27705.6|27665.6|27702.9|27662.9|0
1641439040000|2022-01-06 03:17:20|27702.9|27662.9|27703.1|27663.1|27703.1|27663.1|27702.9|27662.9|0
1641439050000|2022-01-06 03:17:30|27703.3|27663.3|27704.4|27664.4|27706.1|27666.1|27703.1|27663.1|0
1641439060000|2022-01-06 03:17:40|27703.8|27663.8|27706.1|27666.1|27706.1|27666.1|27703|27663|0
1641439070000|2022-01-06 03:17:50|27705.6|27665.6|27706.3|27666.3|27706.3|27666.3|27704.6|27664.6|0
1641439080000|2022-01-06 03:18:00|27706.1|27666.1|27704.6|27664.6|27706.2|27666.2|27703.2|27663.2|0
1641439090000|2022-01-06 03:18:10|27705.1|27665.1|27707.8|27667.8|27709.5|27669.5|27705.1|27665.1|0
1641439100000|2022-01-06 03:18:20|27707.2|27667.2|27706.3|27666.3|27707.7|27667.7|27706.3|27666.3|0
1641439110000|2022-01-06 03:18:30|27706.2|27666.2|27706.3|27666.3|27706.3|27666.3|27706.2|27666.2|0
1641439120000|2022-01-06 03:18:40|27706.9|27666.9|27706.3|27666.3|27707.8|27667.8|27706.3|27666.3|0
1641439130000|2022-01-06 03:18:50|27706.1|27666.1|27706.1|27666.1|27706.3|27666.3|27706.1|27666.1|0
1641439140000|2022-01-06 03:19:00|27706.2|27666.2|27706.1|27666.1|27706.3|27666.3|27706.1|27666.1|0
1641439150000|2022-01-06 03:19:10|27705.8|27665.8|27702.9|27662.9|27705.8|27665.8|27702.9|27662.9|0
1641439160000|2022-01-06 03:19:20|27702.4|27662.4|27702.8|27662.8|27702.9|27662.9|27701.3|27661.3|0
1641439170000|2022-01-06 03:19:30|27702.9|27662.9|27705.8|27665.8|27705.8|27665.8|27702.9|27662.9|0
1641439180000|2022-01-06 03:19:40|27706|27666|27709.4|27669.4|27709.4|27669.4|27706|27666|0
1641439200000|2022-01-06 03:20:00|27708.8|27668.8|27706|27666|27708.8|27668.8|27702.9|27662.9|0
1641439210000|2022-01-06 03:20:10|27706.5|27666.5|27707.9|27667.9|27709|27669|27706|27666|0
1641439220000|2022-01-06 03:20:20|27709|27669|27709.2|27669.2|27710.4|27670.4|27709|27669|0
1641439230000|2022-01-06 03:20:30|27709.7|27669.7|27710.6|27670.6|27710.6|27670.6|27709.7|27669.7|0
1641439240000|2022-01-06 03:20:40|27710.1|27670.1|27715.6|27675.6|27715.6|27675.6|27709.4|27669.4|0
1641439250000|2022-01-06 03:20:50|27715.4|27675.4|27714|27674|27715.4|27675.4|27712.6|27672.6|0
1641439260000|2022-01-06 03:21:00|27714.5|27674.5|27712.5|27672.5|27715.6|27675.6|27712.5|27672.5|0
1641439270000|2022-01-06 03:21:10|27712.4|27672.4|27712.6|27672.6|27712.6|27672.6|27712.4|27672.4|0
1641439290000|2022-01-06 03:21:30|27712.8|27672.8|27715.4|27675.4|27715.6|27675.6|27712.8|27672.8|0
1641439310000|2022-01-06 03:21:50|27715.2|27675.2|27712.2|27672.2|27715.2|27675.2|27712.2|27672.2|0
1641439320000|2022-01-06 03:22:00|27712.3|27672.3|27712.5|27672.5|27713.6|27673.6|27712.3|27672.3|0
1641439330000|2022-01-06 03:22:10|27712.6|27672.6|27718.5|27678.5|27718.6|27678.6|27712.6|27672.6|0
1641439340000|2022-01-06 03:22:20|27715.6|27675.6|27715.8|27675.8|27717|27677|27715.6|27675.6|0
1641439350000|2022-01-06 03:22:30|27716.3|27676.3|27715.9|27675.9|27717.2|27677.2|27715.8|27675.8|0
1641439360000|2022-01-06 03:22:40|27715.8|27675.8|27717.2|27677.2|27717.2|27677.2|27715.7|27675.7|0
1641439370000|2022-01-06 03:22:50|27717.1|27677.1|27716.5|27676.5|27717.2|27677.2|27716.5|27676.5|0
1641439380000|2022-01-06 03:23:00|27715.8|27675.8|27717.2|27677.2|27717.2|27677.2|27715.8|27675.8|0
1641439390000|2022-01-06 03:23:10|27717.1|27677.1|27720.5|27680.5|27722.2|27682.2|27717.1|27677.1|0
1641439400000|2022-01-06 03:23:20|27721.1|27681.1|27720.3|27680.3|27722.2|27682.2|27720.3|27680.3|0
1641439410000|2022-01-06 03:23:30|27720.4|27680.4|27720.4|27680.4|27720.4|27680.4|27720.4|27680.4|0
1641439420000|2022-01-06 03:23:40|27722|27682|27719|27679|27722.2|27682.2|27719|27679|0
1641439430000|2022-01-06 03:23:50|27719.6|27679.6|27719|27679|27720.4|27680.4|27719|27679|0
1641439440000|2022-01-06 03:24:00|27718.8|27678.8|27714|27674|27719|27679|27714|27674|0
1641439450000|2022-01-06 03:24:10|27715.6|27675.6|27715.7|27675.7|27717|27677|27714|27674|0
1641439460000|2022-01-06 03:24:20|27715.6|27675.6|27715.8|27675.8|27715.8|27675.8|27715.6|27675.6|0
1641439470000|2022-01-06 03:24:30|27716|27676|27718.6|27678.6|27718.8|27678.8|27716|27676|0
1641439480000|2022-01-06 03:24:40|27718.5|27678.5|27717|27677|27718.5|27678.5|27715.6|27675.6|0
1641439490000|2022-01-06 03:24:50|27717.2|27677.2|27720.1|27680.1|27720.1|27680.1|27717.2|27677.2|0
1641439500000|2022-01-06 03:25:00|27721.9|27681.9|27721.7|27681.7|27723.1|27683.1|27721.7|27681.7|0
1641439510000|2022-01-06 03:25:10|27721.1|27681.1|27718.6|27678.6|27721.1|27681.1|27718.5|27678.5|0
1641439520000|2022-01-06 03:25:20|27718.5|27678.5|27718.6|27678.6|27721.6|27681.6|27718.5|27678.5|0
1641439530000|2022-01-06 03:25:30|27719.2|27679.2|27721.6|27681.6|27721.6|27681.6|27718.6|27678.6|0
1641439540000|2022-01-06 03:25:40|27721.5|27681.5|27721.6|27681.6|27721.7|27681.7|27721.5|27681.5|0
1641439550000|2022-01-06 03:25:50|27721.5|27681.5|27724.9|27684.9|27724.9|27684.9|27721.5|27681.5|0
1641439560000|2022-01-06 03:26:00|27724.8|27684.8|27724.9|27684.9|27727.9|27687.9|27724.7|27684.7|0
1641439570000|2022-01-06 03:26:10|27725|27685|27724.9|27684.9|27727.7|27687.7|27724.8|27684.8|0
1641439580000|2022-01-06 03:26:20|27725.4|27685.4|27724.9|27684.9|27726.1|27686.1|27724.9|27684.9|0
1641439590000|2022-01-06 03:26:30|27724.8|27684.8|27721.8|27681.8|27724.8|27684.8|27721.8|27681.8|0
1641439600000|2022-01-06 03:26:40|27720.7|27680.7|27718.8|27678.8|27720.7|27680.7|27718.8|27678.8|0
1641439610000|2022-01-06 03:26:50|27718.9|27678.9|27718.8|27678.8|27721.8|27681.8|27718.8|27678.8|0
1641439620000|2022-01-06 03:27:00|27718.6|27678.6|27715.2|27675.2|27718.6|27678.6|27715.2|27675.2|0
1641439630000|2022-01-06 03:27:10|27714|27674|27712.8|27672.8|27714|27674|27712.6|27672.6|0
1641439640000|2022-01-06 03:27:20|27712.7|27672.7|27709.4|27669.4|27712.7|27672.7|27707.9|27667.9|0
1641439650000|2022-01-06 03:27:30|27708.8|27668.8|27711|27671|27711|27671|27707.8|27667.8|0
1641439660000|2022-01-06 03:27:40|27710.5|27670.5|27711|27671|27711|27671|27709.7|27669.7|0
1641439670000|2022-01-06 03:27:50|27710.5|27670.5|27713|27673|27713|27673|27709.7|27669.7|0
1641439680000|2022-01-06 03:28:00|27713.1|27673.1|27713.1|27673.1|27714.3|27674.3|27713|27673|0
1641439690000|2022-01-06 03:28:10|27713|27673|27713.1|27673.1|27714.3|27674.3|27713|27673|0
1641439700000|2022-01-06 03:28:20|27714.4|27674.4|27717.6|27677.6|27717.6|27677.6|27713.1|27673.1|0
1641439710000|2022-01-06 03:28:30|27717.7|27677.7|27717.6|27677.6|27719.2|27679.2|27717.6|27677.6|0
1641439720000|2022-01-06 03:28:40|27717.4|27677.4|27717.6|27677.6|27717.6|27677.6|27716.2|27676.2|0
1641439730000|2022-01-06 03:28:50|27717.5|27677.5|27719.2|27679.2|27719.3|27679.3|27716.3|27676.3|0
1641439740000|2022-01-06 03:29:00|27719.7|27679.7|27719.2|27679.2|27720.5|27680.5|27719.2|27679.2|0
1641439750000|2022-01-06 03:29:10|27719.4|27679.4|27722.4|27682.4|27722.4|27682.4|27719.4|27679.4|0
1641439760000|2022-01-06 03:29:20|27722.3|27682.3|27719.6|27679.6|27722.3|27682.3|27719.5|27679.5|0
1641439770000|2022-01-06 03:29:30|27719|27679|27718|27678|27719|27679|27716.6|27676.6|0
1641439780000|2022-01-06 03:29:40|27718.5|27678.5|27719.8|27679.8|27719.8|27679.8|27718|27678|0
1641439790000|2022-01-06 03:29:50|27719.7|27679.7|27716.6|27676.6|27719.7|27679.7|27716.6|27676.6|0
1641439800000|2022-01-06 03:30:00|27717.1|27677.1|27716.5|27676.5|27717.8|27677.8|27716.4|27676.4|0
1641439810000|2022-01-06 03:30:10|27716.6|27676.6|27716.4|27676.4|27716.6|27676.6|27716.4|27676.4|0
1641439820000|2022-01-06 03:30:20|27716.2|27676.2|27710.3|27670.3|27716.2|27676.2|27708.5|27668.5|0
1641439830000|2022-01-06 03:30:30|27710.4|27670.4|27710|27670|27713.1|27673.1|27709.9|27669.9|0
1641439840000|2022-01-06 03:30:40|27710.1|27670.1|27710.1|27670.1|27711.4|27671.4|27709.9|27669.9|0
1641439850000|2022-01-06 03:30:50|27709.9|27669.9|27709.9|27669.9|27709.9|27669.9|27709.9|27669.9|0
1641439860000|2022-01-06 03:31:00|27710.5|27670.5|27714.4|27674.4|27716|27676|27709.9|27669.9|0
1641439870000|2022-01-06 03:31:10|27713.9|27673.9|27709.9|27669.9|27713.9|27673.9|27709.9|27669.9|0
1641439880000|2022-01-06 03:31:20|27709.4|27669.4|27709.9|27669.9|27711.2|27671.2|27708.3|27668.3|0
1641439890000|2022-01-06 03:31:30|27710.5|27670.5|27713|27673|27713|27673|27709.7|27669.7|0
1641439900000|2022-01-06 03:31:40|27712.9|27672.9|27712.9|27672.9|27714.2|27674.2|27711|27671|0
1641439910000|2022-01-06 03:31:50|27712.8|27672.8|27710|27670|27712.8|27672.8|27709.8|27669.8|0
1641439920000|2022-01-06 03:32:00|27710.6|27670.6|27711.4|27671.4|27713|27673|27710.6|27670.6|0
1641439930000|2022-01-06 03:32:10|27711.3|27671.3|27713.1|27673.1|27713.1|27673.1|27710|27670|0
1641439940000|2022-01-06 03:32:20|27712.5|27672.5|27711.4|27671.4|27712.5|27672.5|27711.4|27671.4|0
1641439950000|2022-01-06 03:32:30|27710.8|27670.8|27709.6|27669.6|27711.2|27671.2|27709.6|27669.6|0
1641439970000|2022-01-06 03:32:50|27709.4|27669.4|27706.5|27666.5|27709.6|27669.6|27704.7|27664.7|0
1641439980000|2022-01-06 03:33:00|27706.4|27666.4|27707.8|27667.8|27707.8|27667.8|27703.6|27663.6|0
1641439990000|2022-01-06 03:33:10|27709.6|27669.6|27706.6|27666.6|27709.6|27669.6|27706.6|27666.6|0
1641440000000|2022-01-06 03:33:20|27707.2|27667.2|27707.8|27667.8|27709.6|27669.6|27707.2|27667.2|0
1641440010000|2022-01-06 03:33:30|27707.2|27667.2|27708|27668|27709.6|27669.6|27706.5|27666.5|0
1641440020000|2022-01-06 03:33:40|27708.5|27668.5|27709.9|27669.9|27709.9|27669.9|27708|27668|0
1641440030000|2022-01-06 03:33:50|27710.5|27670.5|27709.9|27669.9|27713|27673|27709.9|27669.9|0
1641440040000|2022-01-06 03:34:00|27710.5|27670.5|27713.1|27673.1|27713.1|27673.1|27710.5|27670.5|0
1641440050000|2022-01-06 03:34:10|27713.7|27673.7|27713.3|27673.3|27714.6|27674.6|27713.1|27673.1|0
1641440060000|2022-01-06 03:34:20|27714.6|27674.6|27711.5|27671.5|27714.6|27674.6|27710.2|27670.2|0
1641440070000|2022-01-06 03:34:30|27712.1|27672.1|27713.1|27673.1|27713.1|27673.1|27711.5|27671.5|0
1641440080000|2022-01-06 03:34:40|27712.6|27672.6|27710.2|27670.2|27712.6|27672.6|27710.2|27670.2|0
1641440090000|2022-01-06 03:34:50|27710.7|27670.7|27708.3|27668.3|27711.5|27671.5|27707.1|27667.1|0
1641440100000|2022-01-06 03:35:00|27707.8|27667.8|27704.1|27664.1|27707.8|27667.8|27703.9|27663.9|0
1641440110000|2022-01-06 03:35:10|27704.6|27664.6|27704.1|27664.1|27705.4|27665.4|27703.9|27663.9|0
1641440120000|2022-01-06 03:35:20|27704|27664|27700.8|27660.8|27704.1|27664.1|27700.8|27660.8|0
1641440130000|2022-01-06 03:35:30|27701|27661|27703.9|27663.9|27703.9|27663.9|27701|27661|0
1641440140000|2022-01-06 03:35:40|27704|27664|27707.1|27667.1|27707.1|27667.1|27704|27664|0
1641440150000|2022-01-06 03:35:50|27707.3|27667.3|27707.3|27667.3|27707.3|27667.3|27707.3|27667.3|0
1641440160000|2022-01-06 03:36:00|27707.8|27667.8|27710.5|27670.5|27710.5|27670.5|27707.8|27667.8|0
1641440170000|2022-01-06 03:36:10|27710.6|27670.6|27710.5|27670.5|27713.5|27673.5|27710.5|27670.5|0
1641440180000|2022-01-06 03:36:20|27710.7|27670.7|27718.2|27678.2|27718.2|27678.2|27710.7|27670.7|0
1641440190000|2022-01-06 03:36:30|27717.6|27677.6|27716.9|27676.9|27718.2|27678.2|27716.7|27676.7|0
1641440200000|2022-01-06 03:36:40|27717.5|27677.5|27716.9|27676.9|27718.2|27678.2|27716.7|27676.7|0
1641440210000|2022-01-06 03:36:50|27716.7|27676.7|27716.7|27676.7|27716.7|27676.7|27716.7|27676.7|0
1641440220000|2022-01-06 03:37:00|27715.7|27675.7|27714.5|27674.5|27715.7|27675.7|27711.1|27671.1|0
1641440230000|2022-01-06 03:37:10|27715.2|27675.2|27715.3|27675.3|27716.9|27676.9|27715.2|27675.2|0
1641440240000|2022-01-06 03:37:20|27714.8|27674.8|27717.1|27677.1|27717.1|27677.1|27713.9|27673.9|0
1641440250000|2022-01-06 03:37:30|27717.6|27677.6|27718.5|27678.5|27720.3|27680.3|27717.6|27677.6|0
1641440260000|2022-01-06 03:37:40|27719.1|27679.1|27718.5|27678.5|27720.1|27680.1|27717.1|27677.1|0
1641440270000|2022-01-06 03:37:50|27717.9|27677.9|27717.1|27677.1|27718.4|27678.4|27717.1|27677.1|0
1641440280000|2022-01-06 03:38:00|27717.6|27677.6|27718.4|27678.4|27718.4|27678.4|27717.1|27677.1|0
1641440290000|2022-01-06 03:38:10|27717.8|27677.8|27717.1|27677.1|27717.8|27677.8|27716.9|27676.9|0
1641440300000|2022-01-06 03:38:20|27717|27677|27712.3|27672.3|27717|27677|27712.3|27672.3|0
1641440310000|2022-01-06 03:38:30|27711.1|27671.1|27710.7|27670.7|27711.9|27671.9|27707.7|27667.7|0
1641440320000|2022-01-06 03:38:40|27711.9|27671.9|27712|27672|27713.7|27673.7|27710.7|27670.7|0
1641440330000|2022-01-06 03:38:50|27711.9|27671.9|27711.9|27671.9|27712|27672|27711.9|27671.9|0
1641440340000|2022-01-06 03:39:00|27711.4|27671.4|27710.7|27670.7|27711.4|27671.4|27710.5|27670.5|0
1641440350000|2022-01-06 03:39:10|27710.8|27670.8|27710.7|27670.7|27713.7|27673.7|27710.7|27670.7|0
1641440360000|2022-01-06 03:39:20|27710.1|27670.1|27710.7|27670.7|27710.7|27670.7|27709.1|27669.1|0
1641440370000|2022-01-06 03:39:30|27710.5|27670.5|27710.5|27670.5|27710.5|27670.5|27710.5|27670.5|0
1641440380000|2022-01-06 03:39:40|27710.7|27670.7|27710.7|27670.7|27713.5|27673.5|27710.6|27670.6|0
1641440390000|2022-01-06 03:39:50|27710.6|27670.6|27710.7|27670.7|27710.7|27670.7|27710.6|27670.6|0
1641440400000|2022-01-06 03:40:00|27710.6|27670.6|27707.5|27667.5|27710.6|27670.6|27707.5|27667.5|0
1641440410000|2022-01-06 03:40:10|27705.9|27665.9|27704.2|27664.2|27707.5|27667.5|27702.5|27662.5|0
1641440420000|2022-01-06 03:40:20|27703.7|27663.7|27702.3|27662.3|27704.2|27664.2|27701|27661|0
1641440430000|2022-01-06 03:40:30|27702.4|27662.4|27704.1|27664.1|27704.2|27664.2|27702.4|27662.4|0
1641440440000|2022-01-06 03:40:40|27704.2|27664.2|27705.5|27665.5|27705.5|27665.5|27704.2|27664.2|0
1641440450000|2022-01-06 03:40:50|27705|27665|27704.2|27664.2|27705.5|27665.5|27704.2|27664.2|0
1641440460000|2022-01-06 03:41:00|27704.8|27664.8|27700.9|27660.9|27705.5|27665.5|27700.9|27660.9|0
1641440470000|2022-01-06 03:41:10|27700.8|27660.8|27685.1|27645.1|27700.8|27660.8|27685.1|27645.1|0
1641440480000|2022-01-06 03:41:20|27685.3|27645.3|27691.4|27651.4|27691.6|27651.6|27685.3|27645.3|0
1641440490000|2022-01-06 03:41:30|27691.3|27651.3|27689.6|27649.6|27691.5|27651.5|27688.4|27648.4|0
1641440500000|2022-01-06 03:41:40|27689.1|27649.1|27684.8|27644.8|27689.1|27649.1|27683|27643|0
1641440510000|2022-01-06 03:41:50|27684.9|27644.9|27684.9|27644.9|27685.1|27645.1|27683.2|27643.2|0
1641440520000|2022-01-06 03:42:00|27685.1|27645.1|27682.1|27642.1|27685.3|27645.3|27682.1|27642.1|0
1641440530000|2022-01-06 03:42:10|27682.6|27642.6|27681.7|27641.7|27683.4|27643.4|27681.4|27641.4|0
1641440540000|2022-01-06 03:42:20|27681.5|27641.5|27683|27643|27683|27643|27681.5|27641.5|0
1641440550000|2022-01-06 03:42:30|27682.4|27642.4|27672.3|27632.3|27682.4|27642.4|27670.5|27630.5|0
1641440560000|2022-01-06 03:42:40|27672.7|27632.7|27675.5|27635.5|27675.8|27635.8|27672.5|27632.5|0
1641440570000|2022-01-06 03:42:50|27675.7|27635.7|27680.1|27640.1|27680.1|27640.1|27675.6|27635.6|0
1641440580000|2022-01-06 03:43:00|27680.7|27640.7|27679.9|27639.9|27681.7|27641.7|27678.8|27638.8|0
1641440590000|2022-01-06 03:43:10|27679.8|27639.8|27680|27640|27681.7|27641.7|27679.8|27639.8|0
1641440600000|2022-01-06 03:43:20|27680.1|27640.1|27678.7|27638.7|27681.7|27641.7|27678.7|27638.7|0
1641440610000|2022-01-06 03:43:30|27677.1|27637.1|27675.6|27635.6|27678.5|27638.5|27673.9|27633.9|0
1641440620000|2022-01-06 03:43:40|27675.5|27635.5|27676.9|27636.9|27678.7|27638.7|27675.5|27635.5|0
1641440630000|2022-01-06 03:43:50|27677.5|27637.5|27675.5|27635.5|27678.5|27638.5|27675.5|27635.5|0
1641440640000|2022-01-06 03:44:00|27676|27636|27678.5|27638.5|27678.6|27638.6|27676|27636|0
1641440650000|2022-01-06 03:44:10|27678.7|27638.7|27676.9|27636.9|27678.7|27638.7|27675.5|27635.5|0
1641440660000|2022-01-06 03:44:20|27676.4|27636.4|27676.7|27636.7|27678.5|27638.5|27675.5|27635.5|0
1641440670000|2022-01-06 03:44:30|27676.5|27636.5|27676.5|27636.5|27676.7|27636.7|27675.3|27635.3|0
1641440680000|2022-01-06 03:44:40|27676.7|27636.7|27671.9|27631.9|27678.4|27638.4|27671.9|27631.9|0
1641440690000|2022-01-06 03:44:50|27672|27632|27671.9|27631.9|27672.1|27632.1|27671.8|27631.8|0
1641440700000|2022-01-06 03:45:00|27672.1|27632.1|27670.3|27630.3|27673.5|27633.5|27669.1|27629.1|0
1641440710000|2022-01-06 03:45:10|27669.8|27629.8|27669.2|27629.2|27673.3|27633.3|27665.8|27625.8|0
1641440720000|2022-01-06 03:45:20|27669.8|27629.8|27665.8|27625.8|27672.1|27632.1|27665.8|27625.8|0
1641440730000|2022-01-06 03:45:30|27666|27626|27666.5|27626.5|27667.3|27627.3|27659|27619|0
1641440740000|2022-01-06 03:45:40|27666|27626|27665.3|27625.3|27668.3|27628.3|27665.3|27625.3|0
1641440750000|2022-01-06 03:45:50|27665.8|27625.8|27665.1|27625.1|27666.5|27626.5|27665.1|27625.1|0
1641440760000|2022-01-06 03:46:00|27665.3|27625.3|27663.1|27623.1|27665.9|27625.9|27662.2|27622.2|0
1641440770000|2022-01-06 03:46:10|27663|27623|27662.9|27622.9|27663.1|27623.1|27662.9|27622.9|0
1641440780000|2022-01-06 03:46:20|27662.7|27622.7|27662.9|27622.9|27665.9|27625.9|27662.7|27622.7|0
1641440790000|2022-01-06 03:46:30|27662.8|27622.8|27659.5|27619.5|27662.9|27622.9|27656.7|27616.7|0
1641440800000|2022-01-06 03:46:40|27659.3|27619.3|27659.3|27619.3|27659.5|27619.5|27659.3|27619.3|0
1641440810000|2022-01-06 03:46:50|27659.4|27619.4|27657.7|27617.7|27659.5|27619.5|27657.7|27617.7|0
1641440820000|2022-01-06 03:47:00|27657.2|27617.2|27662.7|27622.7|27662.7|27622.7|27656.5|27616.5|0
1641440830000|2022-01-06 03:47:10|27662.2|27622.2|27659.5|27619.5|27662.7|27622.7|27659.5|27619.5|0
1641440840000|2022-01-06 03:47:20|27659.7|27619.7|27656.5|27616.5|27659.7|27619.7|27656.5|27616.5|0
1641440850000|2022-01-06 03:47:30|27656.7|27616.7|27656.7|27616.7|27656.7|27616.7|27656.5|27616.5|0
1641440860000|2022-01-06 03:47:40|27656.6|27616.6|27659.5|27619.5|27659.7|27619.7|27656.6|27616.6|0
1641440870000|2022-01-06 03:47:50|27659.3|27619.3|27653.6|27613.6|27659.3|27619.3|27653.6|27613.6|0
1641440880000|2022-01-06 03:48:00|27654.7|27614.7|27656.5|27616.5|27656.5|27616.5|27653.6|27613.6|0
1641440900000|2022-01-06 03:48:20|27656.6|27616.6|27652.9|27612.9|27657.8|27617.8|27652.5|27612.5|0
1641440910000|2022-01-06 03:48:30|27653.1|27613.1|27653.1|27613.1|27653.1|27613.1|27652.9|27612.9|0
1641440920000|2022-01-06 03:48:40|27652.9|27612.9|27656.1|27616.1|27656.1|27616.1|27652.7|27612.7|0
1641440930000|2022-01-06 03:48:50|27656.3|27616.3|27656.1|27616.1|27657.7|27617.7|27656.1|27616.1|0
1641440940000|2022-01-06 03:49:00|27655.9|27615.9|27656.3|27616.3|27659.3|27619.3|27655.9|27615.9|0
1641440950000|2022-01-06 03:49:10|27656.5|27616.5|27652.7|27612.7|27656.5|27616.5|27652.7|27612.7|0
1641440960000|2022-01-06 03:49:20|27652.9|27612.9|27653.1|27613.1|27653.1|27613.1|27652.7|27612.7|0
1641440970000|2022-01-06 03:49:30|27653.6|27613.6|27656.1|27616.1|27656.1|27616.1|27653|27613|0
1641440980000|2022-01-06 03:49:40|27655.9|27615.9|27656.1|27616.1|27656.1|27616.1|27655.9|27615.9|0
1641440990000|2022-01-06 03:49:50|27655.9|27615.9|27655.9|27615.9|27656|27616|27655.9|27615.9|0
1641441000000|2022-01-06 03:50:00|27656.1|27616.1|27655.9|27615.9|27656.1|27616.1|27655.7|27615.7|0
1641441010000|2022-01-06 03:50:10|27656.1|27616.1|27655.9|27615.9|27656.1|27616.1|27655.9|27615.9|0
1641441020000|2022-01-06 03:50:20|27656.1|27616.1|27660.9|27620.9|27660.9|27620.9|27655.9|27615.9|0
1641441030000|2022-01-06 03:50:30|27662|27622|27662|27622|27664.8|27624.8|27662|27622|0
1641441040000|2022-01-06 03:50:40|27661.8|27621.8|27662|27622|27662|27622|27661.8|27621.8|0
1641441050000|2022-01-06 03:50:50|27662.2|27622.2|27662.2|27622.2|27665.2|27625.2|27662.2|27622.2|0
1641441060000|2022-01-06 03:51:00|27662|27622|27662|27622|27663.4|27623.4|27662|27622|0
1641441070000|2022-01-06 03:51:10|27661.4|27621.4|27658.7|27618.7|27662|27622|27658.7|27618.7|0
1641441080000|2022-01-06 03:51:20|27657.7|27617.7|27657.1|27617.1|27657.7|27617.7|27655.7|27615.7|0
1641441090000|2022-01-06 03:51:30|27657|27617|27655.9|27615.9|27658.9|27618.9|27655.9|27615.9|0
1641441100000|2022-01-06 03:51:40|27655.5|27615.5|27655.7|27615.7|27655.7|27615.7|27655.5|27615.5|0
1641441110000|2022-01-06 03:51:50|27655.5|27615.5|27658.6|27618.6|27658.6|27618.6|27655.3|27615.3|0
1641441120000|2022-01-06 03:52:00|27658.7|27618.7|27655.5|27615.5|27658.7|27618.7|27655.5|27615.5|0
1641441130000|2022-01-06 03:52:10|27655.7|27615.7|27660|27620|27661.6|27621.6|27655.6|27615.6|0
1641441140000|2022-01-06 03:52:20|27660.5|27620.5|27658.6|27618.6|27661.8|27621.8|27658.6|27618.6|0
1641441150000|2022-01-06 03:52:30|27658.7|27618.7|27655.3|27615.3|27660|27620|27655.3|27615.3|0
1641441160000|2022-01-06 03:52:40|27655.2|27615.2|27655.2|27615.2|27655.3|27615.3|27653.6|27613.6|0
1641441170000|2022-01-06 03:52:50|27654.2|27614.2|27651.6|27611.6|27655|27615|27651.6|27611.6|0
1641441180000|2022-01-06 03:53:00|27651|27611|27650.3|27610.3|27651.8|27611.8|27648.7|27608.7|0
1641441190000|2022-01-06 03:53:10|27650.2|27610.2|27651.6|27611.6|27651.8|27611.8|27650.2|27610.2|0
1641441200000|2022-01-06 03:53:20|27651.7|27611.7|27651.4|27611.4|27651.8|27611.8|27651.2|27611.2|0
1641441210000|2022-01-06 03:53:30|27651.6|27611.6|27651.4|27611.4|27654.4|27614.4|27651.4|27611.4|0
1641441220000|2022-01-06 03:53:40|27651.9|27611.9|27651.4|27611.4|27654.4|27614.4|27651.4|27611.4|0
1641441230000|2022-01-06 03:53:50|27651.5|27611.5|27651.4|27611.4|27651.6|27611.6|27651.4|27611.4|0
1641441240000|2022-01-06 03:54:00|27651.3|27611.3|27654.6|27614.6|27654.6|27614.6|27651.3|27611.3|0
1641441250000|2022-01-06 03:54:10|27654.7|27614.7|27651.2|27611.2|27654.8|27614.8|27651.2|27611.2|0
1641441260000|2022-01-06 03:54:20|27650.1|27610.1|27648.3|27608.3|27650.1|27610.1|27648.3|27608.3|0
1641441280000|2022-01-06 03:54:40|27647.4|27607.4|27647.4|27607.4|27647.4|27607.4|27647.4|27607.4|0
1641441290000|2022-01-06 03:54:50|27641.7|27601.7|27644.6|27604.6|27644.6|27604.6|27641.7|27601.7|0
1641441300000|2022-01-06 03:55:00|27644.8|27604.8|27649.6|27609.6|27649.7|27609.7|27644.8|27604.8|0
1641441310000|2022-01-06 03:55:10|27649.5|27609.5|27643.4|27603.4|27649.5|27609.5|27643.4|27603.4|0
1641441320000|2022-01-06 03:55:20|27644.5|27604.5|27646.2|27606.2|27646.2|27606.2|27644.5|27604.5|0
1641441330000|2022-01-06 03:55:30|27646.4|27606.4|27646.2|27606.2|27646.4|27606.4|27646.2|27606.2|0
1641441340000|2022-01-06 03:55:40|27646.4|27606.4|27646.2|27606.2|27646.5|27606.5|27646.2|27606.2|0
1641441350000|2022-01-06 03:55:50|27646.4|27606.4|27652.5|27612.5|27652.5|27612.5|27646.4|27606.4|0
1641441360000|2022-01-06 03:56:00|27652.3|27612.3|27649.5|27609.5|27652.5|27612.5|27649.5|27609.5|0
1641441370000|2022-01-06 03:56:10|27649.6|27609.6|27652.5|27612.5|27652.5|27612.5|27649.6|27609.6|0
1641441380000|2022-01-06 03:56:20|27652.7|27612.7|27655.5|27615.5|27655.5|27615.5|27652.7|27612.7|0
1641441390000|2022-01-06 03:56:30|27655|27615|27652.5|27612.5|27655|27615|27652.5|27612.5|0
1641441400000|2022-01-06 03:56:40|27652.3|27612.3|27649.1|27609.1|27652.4|27612.4|27649.1|27609.1|0
1641441410000|2022-01-06 03:56:50|27649.2|27609.2|27649.2|27609.2|27649.2|27609.2|27649.2|27609.2|0
1641441420000|2022-01-06 03:57:00|27649.1|27609.1|27652.2|27612.2|27652.3|27612.3|27649.1|27609.1|0
1641441430000|2022-01-06 03:57:10|27652.3|27612.3|27650.5|27610.5|27652.3|27612.3|27650.5|27610.5|0
1641441440000|2022-01-06 03:57:20|27651|27611|27649.1|27609.1|27652.3|27612.3|27649.1|27609.1|0
1641441450000|2022-01-06 03:57:30|27648.3|27608.3|27648.5|27608.5|27648.7|27608.7|27645.3|27605.3|0
1641441460000|2022-01-06 03:57:40|27647.4|27607.4|27648.7|27608.7|27648.7|27608.7|27645.6|27605.6|0
1641441470000|2022-01-06 03:57:50|27648.6|27608.6|27645.8|27605.8|27648.6|27608.6|27645.7|27605.7|0
1641441480000|2022-01-06 03:58:00|27645.7|27605.7|27649.3|27609.3|27650.5|27610.5|27645.7|27605.7|0
1641441490000|2022-01-06 03:58:10|27648.9|27608.9|27651.7|27611.7|27652|27612|27648.9|27608.9|0
1641441500000|2022-01-06 03:58:20|27650.1|27610.1|27648.5|27608.5|27651.8|27611.8|27648.5|27608.5|0
1641441510000|2022-01-06 03:58:30|27648|27608|27642.3|27602.3|27648|27608|27642.1|27602.1|0
1641441520000|2022-01-06 03:58:40|27642.4|27602.4|27642.1|27602.1|27642.4|27602.4|27642.1|27602.1|0
1641441530000|2022-01-06 03:58:50|27641|27601|27639.1|27599.1|27641|27601|27636|27596|0
1641441540000|2022-01-06 03:59:00|27639.2|27599.2|27645.7|27605.7|27648.7|27608.7|27639.2|27599.2|0
1641441550000|2022-01-06 03:59:10|27645.1|27605.1|27642.1|27602.1|27645.5|27605.5|27639.2|27599.2|0
1641441560000|2022-01-06 03:59:20|27641.5|27601.5|27643.7|27603.7|27645.3|27605.3|27640.5|27600.5|0
1641441570000|2022-01-06 03:59:30|27643.2|27603.2|27642.1|27602.1|27645.5|27605.5|27640.5|27600.5|0
1641441580000|2022-01-06 03:59:40|27642.2|27602.2|27642.3|27602.3|27642.3|27602.3|27642.1|27602.1|0
1641441590000|2022-01-06 03:59:50|27642.1|27602.1|27642.3|27602.3|27642.3|27602.3|27642.1|27602.1|0
1641441600000|2022-01-06 04:00:00|27642.5|27602.5|27646.7|27606.7|27646.7|27606.7|27642.5|27602.5|0
1641441610000|2022-01-06 04:00:10|27646.8|27606.8|27650.1|27610.1|27650.1|27610.1|27646.7|27606.7|0
1641441620000|2022-01-06 04:00:20|27650.2|27610.2|27655.1|27615.1|27658.3|27618.3|27648.5|27608.5|0
1641441630000|2022-01-06 04:00:30|27654.7|27614.7|27655.1|27615.1|27655.1|27615.1|27651.9|27611.9|0
1641441640000|2022-01-06 04:00:40|27655.2|27615.2|27652.1|27612.1|27655.3|27615.3|27652.1|27612.1|0
1641441650000|2022-01-06 04:00:50|27652.3|27612.3|27655.2|27615.2|27655.2|27615.2|27652.3|27612.3|0
1641441660000|2022-01-06 04:01:00|27655.1|27615.1|27648.7|27608.7|27655.3|27615.3|27648.7|27608.7|0
1641441670000|2022-01-06 04:01:10|27648.5|27608.5|27648.7|27608.7|27648.7|27608.7|27645.4|27605.4|0
1641441680000|2022-01-06 04:01:20|27648.1|27608.1|27641.5|27601.5|27648.1|27608.1|27640.8|27600.8|0
1641441690000|2022-01-06 04:01:30|27642.6|27602.6|27646|27606|27646|27606|27642.6|27602.6|0
1641441700000|2022-01-06 04:01:40|27647.1|27607.1|27645.8|27605.8|27649|27609|27645.8|27605.8|0
1641441710000|2022-01-06 04:01:50|27645.9|27605.9|27646|27606|27649|27609|27643|27603|0
1641441720000|2022-01-06 04:02:00|27646.2|27606.2|27639.6|27599.6|27646.2|27606.2|27639.6|27599.6|0
1641441730000|2022-01-06 04:02:10|27639.8|27599.8|27644.2|27604.2|27645.8|27605.8|27639.8|27599.8|0
1641441740000|2022-01-06 04:02:20|27643.7|27603.7|27643|27603|27643.7|27603.7|27642.8|27602.8|0
1641441750000|2022-01-06 04:02:30|27642.8|27602.8|27643|27603|27643|27603|27642.8|27602.8|0
1641441760000|2022-01-06 04:02:40|27643.1|27603.1|27643|27603|27643.2|27603.2|27643|27603|0
1641441770000|2022-01-06 04:02:50|27643.1|27603.1|27643|27603|27643.2|27603.2|27643|27603|0
1641441780000|2022-01-06 04:03:00|27641.9|27601.9|27640|27600|27641.9|27601.9|27639.8|27599.8|0
1641441790000|2022-01-06 04:03:10|27639.8|27599.8|27636.7|27596.7|27640|27600|27636.7|27596.7|0
1641441800000|2022-01-06 04:03:20|27636.8|27596.8|27640|27600|27640|27600|27636.7|27596.7|0
1641441810000|2022-01-06 04:03:30|27639.9|27599.9|27636.7|27596.7|27640|27600|27636.7|27596.7|0
1641441820000|2022-01-06 04:03:40|27636.5|27596.5|27638|27598|27638|27598|27636.5|27596.5|0
1641441830000|2022-01-06 04:03:50|27637.4|27597.4|27638.2|27598.2|27638.2|27598.2|27636.5|27596.5|0
1641441840000|2022-01-06 04:04:00|27639.8|27599.8|27639.8|27599.8|27639.9|27599.9|27639.6|27599.6|0
1641441850000|2022-01-06 04:04:10|27639.6|27599.6|27639.8|27599.8|27640|27600|27639.6|27599.6|0
1641441860000|2022-01-06 04:04:20|27640|27600|27640|27600|27641.3|27601.3|27639.9|27599.9|0
1641441870000|2022-01-06 04:04:30|27639.9|27599.9|27634.6|27594.6|27639.9|27599.9|27634.1|27594.1|0
1641441880000|2022-01-06 04:04:40|27635.3|27595.3|27634.1|27594.1|27635.5|27595.5|27634.1|27594.1|0
1641441890000|2022-01-06 04:04:50|27634.6|27594.6|27634.1|27594.1|27635.3|27595.3|27633.9|27593.9|0
1641441900000|2022-01-06 04:05:00|27634.6|27594.6|27635.8|27595.8|27635.8|27595.8|27630.7|27590.7|0
1641441910000|2022-01-06 04:05:10|27635.3|27595.3|27636|27596|27636|27596|27634.6|27594.6|0
1641441920000|2022-01-06 04:05:20|27636.5|27596.5|27637.7|27597.7|27637.7|27597.7|27636.5|27596.5|0
1641441930000|2022-01-06 04:05:30|27637.8|27597.8|27637.6|27597.6|27640.4|27600.4|27637.6|27597.6|0
1641441940000|2022-01-06 04:05:40|27637.4|27597.4|27637.4|27597.4|27637.4|27597.4|27637.4|27597.4|0
1641441950000|2022-01-06 04:05:50|27636.3|27596.3|27635.8|27595.8|27636.3|27596.3|27634.6|27594.6|0
1641441960000|2022-01-06 04:06:00|27636|27596|27637.4|27597.4|27637.6|27597.6|27636|27596|0
1641441970000|2022-01-06 04:06:10|27636.3|27596.3|27634.6|27594.6|27636.3|27596.3|27634.6|27594.6|0
1641441990000|2022-01-06 04:06:30|27634.9|27594.9|27637.8|27597.8|27637.8|27597.8|27634.9|27594.9|0
1641442000000|2022-01-06 04:06:40|27636.7|27596.7|27634.7|27594.7|27636.7|27596.7|27634.7|27594.7|0
1641442010000|2022-01-06 04:06:50|27634.6|27594.6|27634.7|27594.7|27634.7|27594.7|27634.6|27594.6|0
1641442020000|2022-01-06 04:07:00|27634.6|27594.6|27634.7|27594.7|27634.7|27594.7|27634.6|27594.6|0
1641442040000|2022-01-06 04:07:20|27633.7|27593.7|27632.1|27592.1|27633.7|27593.7|27631.9|27591.9|0
1641442050000|2022-01-06 04:07:30|27632.3|27592.3|27638.7|27598.7|27639.8|27599.8|27632.3|27592.3|0
1641442060000|2022-01-06 04:07:40|27638.5|27598.5|27638.2|27598.2|27640|27600|27638.2|27598.2|0
1641442070000|2022-01-06 04:07:50|27638.1|27598.1|27638.3|27598.3|27638.3|27598.3|27638|27598|0
1641442080000|2022-01-06 04:08:00|27638.9|27598.9|27634.9|27594.9|27639.6|27599.6|27634.7|27594.7|0
1641442090000|2022-01-06 04:08:10|27635.1|27595.1|27637.9|27597.9|27638|27598|27635.1|27595.1|0
1641442100000|2022-01-06 04:08:20|27638|27598|27638|27598|27638|27598|27637.8|27597.8|0
1641442110000|2022-01-06 04:08:30|27637.9|27597.9|27641|27601|27642.2|27602.2|27637.8|27597.8|0
1641442120000|2022-01-06 04:08:40|27641.5|27601.5|27647|27607|27647|27607|27641|27601|0
1641442130000|2022-01-06 04:08:50|27647.2|27607.2|27650.1|27610.1|27650.1|27610.1|27647.1|27607.1|0
1641442140000|2022-01-06 04:09:00|27650.3|27610.3|27650.3|27610.3|27650.3|27610.3|27650.1|27610.1|0
1641442150000|2022-01-06 04:09:10|27650.8|27610.8|27650.3|27610.3|27653.3|27613.3|27650.3|27610.3|0
1641442160000|2022-01-06 04:09:20|27650.4|27610.4|27650.3|27610.3|27650.5|27610.5|27650.3|27610.3|0
1641442170000|2022-01-06 04:09:30|27650.1|27610.1|27650.2|27610.2|27650.3|27610.3|27650.1|27610.1|0
1641442180000|2022-01-06 04:09:40|27650.1|27610.1|27651.7|27611.7|27651.7|27611.7|27650.1|27610.1|0
1641442190000|2022-01-06 04:09:50|27651.6|27611.6|27651.6|27611.6|27651.6|27611.6|27650.1|27610.1|0
1641442200000|2022-01-06 04:10:00|27651.5|27611.5|27648.3|27608.3|27651.6|27611.6|27646.9|27606.9|0
1641442210000|2022-01-06 04:10:10|27648.8|27608.8|27650.1|27610.1|27650.3|27610.3|27648.8|27608.8|0
1641442220000|2022-01-06 04:10:20|27649.5|27609.5|27650.1|27610.1|27650.1|27610.1|27648.3|27608.3|0
1641442230000|2022-01-06 04:10:30|27649.9|27609.9|27650|27610|27650.1|27610.1|27649.9|27609.9|0
1641442240000|2022-01-06 04:10:40|27649.9|27609.9|27647.9|27607.9|27649.9|27609.9|27646.7|27606.7|0
1641442250000|2022-01-06 04:10:50|27648.1|27608.1|27646.3|27606.3|27649.7|27609.7|27646.3|27606.3|0
1641442260000|2022-01-06 04:11:00|27646.5|27606.5|27649.5|27609.5|27649.5|27609.5|27646.5|27606.5|0
1641442270000|2022-01-06 04:11:10|27649.4|27609.4|27652.5|27612.5|27652.5|27612.5|27649.4|27609.4|0
1641442280000|2022-01-06 04:11:20|27652|27612|27652.7|27612.7|27652.7|27612.7|27649.7|27609.7|0
1641442290000|2022-01-06 04:11:30|27652.2|27612.2|27649.5|27609.5|27652.2|27612.2|27649.5|27609.5|0
1641442300000|2022-01-06 04:11:40|27649.6|27609.6|27650.4|27610.4|27650.9|27610.9|27649.5|27609.5|0
1641442310000|2022-01-06 04:11:50|27649.7|27609.7|27650.8|27610.8|27650.9|27610.9|27646.3|27606.3|0
1641442320000|2022-01-06 04:12:00|27651.3|27611.3|27652.4|27612.4|27652.5|27612.5|27651.3|27611.3|0
1641442330000|2022-01-06 04:12:10|27652.9|27612.9|27652.4|27612.4|27653.6|27613.6|27652.4|27612.4|0
1641442340000|2022-01-06 04:12:20|27652.9|27612.9|27655.6|27615.6|27656.9|27616.9|27652.4|27612.4|0
1641442350000|2022-01-06 04:12:30|27655.4|27615.4|27656.8|27616.8|27656.8|27616.8|27655.4|27615.4|0
1641442360000|2022-01-06 04:12:40|27657.4|27617.4|27656.8|27616.8|27658.6|27618.6|27656.8|27616.8|0
1641442370000|2022-01-06 04:12:50|27657.4|27617.4|27658.6|27618.6|27658.6|27618.6|27656.8|27616.8|0
1641442380000|2022-01-06 04:13:00|27658.8|27618.8|27658.8|27618.8|27661.6|27621.6|27658.8|27618.8|0
1641442390000|2022-01-06 04:13:10|27657.7|27617.7|27654.2|27614.2|27657.7|27617.7|27654.2|27614.2|0
1641442400000|2022-01-06 04:13:20|27653.6|27613.6|27651.1|27611.1|27653.6|27613.6|27651.1|27611.1|0
1641442410000|2022-01-06 04:13:30|27650.6|27610.6|27645.3|27605.3|27650.6|27610.6|27645.3|27605.3|0
1641442420000|2022-01-06 04:13:40|27645.8|27605.8|27646.9|27606.9|27646.9|27606.9|27642|27602|0
1641442430000|2022-01-06 04:13:50|27646.8|27606.8|27647|27607|27647|27607|27645.1|27605.1|0
1641442440000|2022-01-06 04:14:00|27646.4|27606.4|27641.4|27601.4|27646.4|27606.4|27641.2|27601.2|0
1641442450000|2022-01-06 04:14:10|27642.4|27602.4|27641.2|27601.2|27644.2|27604.2|27641.2|27601.2|0
1641442460000|2022-01-06 04:14:20|27640.6|27600.6|27641.6|27601.6|27641.6|27601.6|27638.3|27598.3|0
1641442470000|2022-01-06 04:14:30|27641.4|27601.4|27639.7|27599.7|27641.4|27601.4|27639.7|27599.7|0
1641442480000|2022-01-06 04:14:40|27639.8|27599.8|27640|27600|27641.5|27601.5|27638.5|27598.5|0
1641442490000|2022-01-06 04:14:50|27640.5|27600.5|27641.6|27601.6|27641.7|27601.7|27640.5|27600.5|0
1641442500000|2022-01-06 04:15:00|27641.4|27601.4|27638.5|27598.5|27641.4|27601.4|27638.3|27598.3|0
1641442510000|2022-01-06 04:15:10|27638.7|27598.7|27638.7|27598.7|27641.7|27601.7|27638.7|27598.7|0
1641442520000|2022-01-06 04:15:20|27638.6|27598.6|27638.7|27598.7|27640|27600|27638.6|27598.6|0
1641442530000|2022-01-06 04:15:30|27638.6|27598.6|27638.3|27598.3|27638.7|27598.7|27638.3|27598.3|0
1641442540000|2022-01-06 04:15:40|27638.4|27598.4|27639.7|27599.7|27639.7|27599.7|27638.4|27598.4|0
1641442550000|2022-01-06 04:15:50|27640.2|27600.2|27641.6|27601.6|27641.6|27601.6|27638.3|27598.3|0
1641442560000|2022-01-06 04:16:00|27641.5|27601.5|27641.4|27601.4|27641.5|27601.5|27641.2|27601.2|0
1641442570000|2022-01-06 04:16:10|27641.5|27601.5|27641.4|27601.4|27641.6|27601.6|27641.4|27601.4|0
1641442580000|2022-01-06 04:16:20|27641.5|27601.5|27641.2|27601.2|27641.5|27601.5|27638.3|27598.3|0
1641442590000|2022-01-06 04:16:30|27641.3|27601.3|27644.4|27604.4|27644.4|27604.4|27641.2|27601.2|0
1641442600000|2022-01-06 04:16:40|27644.2|27604.2|27644.4|27604.4|27644.4|27604.4|27642.8|27602.8|0
1641442610000|2022-01-06 04:16:50|27644.2|27604.2|27644.2|27604.2|27644.4|27604.4|27644.2|27604.2|0
1641442620000|2022-01-06 04:17:00|27644.4|27604.4|27644.2|27604.2|27644.4|27604.4|27644.2|27604.2|0
1641442630000|2022-01-06 04:17:10|27644.3|27604.3|27641.4|27601.4|27644.3|27604.3|27641.4|27601.4|0
1641442640000|2022-01-06 04:17:20|27641.6|27601.6|27642.8|27602.8|27642.8|27602.8|27641.6|27601.6|0
1641442650000|2022-01-06 04:17:30|27643.3|27603.3|27635.1|27595.1|27644.4|27604.4|27634.9|27594.9|0
1641442660000|2022-01-06 04:17:40|27635|27595|27635.3|27595.3|27636.6|27596.6|27635|27595|0
1641442670000|2022-01-06 04:17:50|27635.8|27595.8|27638.3|27598.3|27638.3|27598.3|27635.8|27595.8|0
1641442680000|2022-01-06 04:18:00|27638.2|27598.2|27635.3|27595.3|27638.2|27598.2|27635.1|27595.1|0
1641442690000|2022-01-06 04:18:10|27635.1|27595.1|27636.6|27596.6|27636.6|27596.6|27635.1|27595.1|0
1641442700000|2022-01-06 04:18:20|27636|27596|27635.3|27595.3|27636|27596|27635.3|27595.3|0
1641442710000|2022-01-06 04:18:30|27635.1|27595.1|27635.3|27595.3|27635.3|27595.3|27635.1|27595.1|0
1641442720000|2022-01-06 04:18:40|27634.9|27594.9|27634.9|27594.9|27634.9|27594.9|27634.9|27594.9|0
1641442730000|2022-01-06 04:18:50|27634.8|27594.8|27634.9|27594.9|27634.9|27594.9|27634.7|27594.7|0
1641442740000|2022-01-06 04:19:00|27634.8|27594.8|27629.1|27589.1|27634.9|27594.9|27629.1|27589.1|0
1641442750000|2022-01-06 04:19:10|27629.3|27589.3|27631.9|27591.9|27632.1|27592.1|27629.3|27589.3|0
1641442760000|2022-01-06 04:19:20|27630.8|27590.8|27632.3|27592.3|27632.3|27592.3|27629.1|27589.1|0
1641442770000|2022-01-06 04:19:30|27632.2|27592.2|27629.3|27589.3|27632.3|27592.3|27629.3|27589.3|0
1641442780000|2022-01-06 04:19:40|27629.1|27589.1|27627.3|27587.3|27629.3|27589.3|27626|27586|0
1641442790000|2022-01-06 04:19:50|27626.7|27586.7|27629.8|27589.8|27630.3|27590.3|27626|27586|0
1641442800000|2022-01-06 04:20:00|27629.1|27589.1|27631.9|27591.9|27632.1|27592.1|27629.1|27589.1|0
1641442810000|2022-01-06 04:20:10|27651.3|27611.3|27649.6|27609.6|27651.3|27611.3|27648.3|27608.3|0
1641442820000|2022-01-06 04:20:20|27649.1|27609.1|27649.6|27609.6|27649.7|27609.7|27648.3|27608.3|0
1641442830000|2022-01-06 04:20:30|27649.5|27609.5|27649.7|27609.7|27651.3|27611.3|27648.5|27608.5|0
1641442840000|2022-01-06 04:20:40|27659.4|27619.4|27659.2|27619.2|27659.4|27619.4|27658|27618|0
1641442850000|2022-01-06 04:20:50|27659.8|27619.8|27672.1|27632.1|27672.1|27632.1|27659.8|27619.8|0
1641442860000|2022-01-06 04:21:00|27671.9|27631.9|27673.7|27633.7|27673.9|27633.9|27671.9|27631.9|0
1641442870000|2022-01-06 04:21:10|27672.7|27632.7|27670.9|27630.9|27672.7|27632.7|27669.3|27629.3|0
1641442880000|2022-01-06 04:21:20|27671|27631|27671.3|27631.3|27671.3|27631.3|27670.9|27630.9|0
1641442890000|2022-01-06 04:21:30|27671.8|27631.8|27677.1|27637.1|27677.1|27637.1|27671.8|27631.8|0
1641442900000|2022-01-06 04:21:40|27677|27637|27673.9|27633.9|27677|27637|27673.9|27633.9|0
1641442910000|2022-01-06 04:21:50|27674.1|27634.1|27677.1|27637.1|27677.1|27637.1|27674.1|27634.1|0
1641442920000|2022-01-06 04:22:00|27677.3|27637.3|27677.3|27637.3|27677.3|27637.3|27677.1|27637.1|0
1641442930000|2022-01-06 04:22:10|27677.9|27637.9|27680.7|27640.7|27680.9|27640.9|27677.3|27637.3|0
1641442940000|2022-01-06 04:22:20|27680.2|27640.2|27677.5|27637.5|27680.2|27640.2|27677.5|27637.5|0
1641442950000|2022-01-06 04:22:30|27677.6|27637.6|27678.9|27638.9|27678.9|27638.9|27677.6|27637.6|0
1641442960000|2022-01-06 04:22:40|27679.4|27639.4|27677.4|27637.4|27680.5|27640.5|27677.3|27637.3|0
1641442970000|2022-01-06 04:22:50|27677.5|27637.5|27677.1|27637.1|27677.5|27637.5|27677.1|27637.1|0
1641442980000|2022-01-06 04:23:00|27677.2|27637.2|27677.1|27637.1|27677.3|27637.3|27677.1|27637.1|0
1641442990000|2022-01-06 04:23:10|27676.9|27636.9|27674.1|27634.1|27676.9|27636.9|27674.1|27634.1|0
1641443000000|2022-01-06 04:23:20|27674.2|27634.2|27675.5|27635.5|27675.5|27635.5|27674.2|27634.2|0
1641443010000|2022-01-06 04:23:30|27675|27635|27677.3|27637.3|27677.3|27637.3|27674.3|27634.3|0
1641443020000|2022-01-06 04:23:40|27677.4|27637.4|27677.3|27637.3|27677.4|27637.4|27677.3|27637.3|0
1641443030000|2022-01-06 04:23:50|27677.2|27637.2|27680.1|27640.1|27680.1|27640.1|27677.1|27637.1|0
1641443040000|2022-01-06 04:24:00|27679.9|27639.9|27675.3|27635.3|27679.9|27639.9|27675.3|27635.3|0
1641443050000|2022-01-06 04:24:10|27675.5|27635.5|27677.1|27637.1|27677.3|27637.3|27675.5|27635.5|0
1641443060000|2022-01-06 04:24:20|27676.9|27636.9|27676.9|27636.9|27676.9|27636.9|27676.8|27636.8|0
1641443070000|2022-01-06 04:24:30|27676.7|27636.7|27673.7|27633.7|27676.7|27636.7|27672.1|27632.1|0
1641443090000|2022-01-06 04:24:50|27673.2|27633.2|27672.1|27632.1|27673.7|27633.7|27672.1|27632.1|0
1641443100000|2022-01-06 04:25:00|27672.6|27632.6|27676.9|27636.9|27676.9|27636.9|27672.6|27632.6|0
1641443110000|2022-01-06 04:25:10|27677.1|27637.1|27674.1|27634.1|27679.9|27639.9|27674.1|27634.1|0
1641443120000|2022-01-06 04:25:20|27674.3|27634.3|27675.5|27635.5|27675.7|27635.7|27674.3|27634.3|0
1641443130000|2022-01-06 04:25:30|27675.4|27635.4|27674.1|27634.1|27675.4|27635.4|27674.1|27634.1|0
1641443140000|2022-01-06 04:25:40|27674.6|27634.6|27678.4|27638.4|27678.5|27638.5|27674.6|27634.6|0
1641443150000|2022-01-06 04:25:50|27677.9|27637.9|27677.1|27637.1|27677.9|27637.9|27677.1|27637.1|0
1641443160000|2022-01-06 04:26:00|27677.3|27637.3|27677.3|27637.3|27677.3|27637.3|27677.3|27637.3|0
1641443180000|2022-01-06 04:26:20|27677.1|27637.1|27677.1|27637.1|27677.1|27637.1|27677.1|27637.1|0
1641443190000|2022-01-06 04:26:30|27677.3|27637.3|27680.1|27640.1|27680.1|27640.1|27677.3|27637.3|0
1641443200000|2022-01-06 04:26:40|27680.3|27640.3|27680.3|27640.3|27680.3|27640.3|27680.3|27640.3|0
1641443210000|2022-01-06 04:26:50|27679.9|27639.9|27678.3|27638.3|27679.9|27639.9|27677.1|27637.1|0
1641443220000|2022-01-06 04:27:00|27678.5|27638.5|27678.5|27638.5|27678.5|27638.5|27678.5|27638.5|0
1641443240000|2022-01-06 04:27:20|27678.7|27638.7|27680.3|27640.3|27680.3|27640.3|27678.7|27638.7|0
1641443260000|2022-01-06 04:27:40|27680.1|27640.1|27680.1|27640.1|27680.1|27640.1|27680.1|27640.1|0
1641443270000|2022-01-06 04:27:50|27679.6|27639.6|27675.5|27635.5|27679.6|27639.6|27675.5|27635.5|0
1641443280000|2022-01-06 04:28:00|27675|27635|27674.3|27634.3|27675.5|27635.5|27674.3|27634.3|0
1641443290000|2022-01-06 04:28:10|27674.1|27634.1|27672.3|27632.3|27674.1|27634.1|27670.8|27630.8|0
1641443300000|2022-01-06 04:28:20|27672.2|27632.2|27673.9|27633.9|27673.9|27633.9|27670.8|27630.8|0
1641443310000|2022-01-06 04:28:30|27674.4|27634.4|27675.1|27635.1|27675.1|27635.1|27673.9|27633.9|0
1641443320000|2022-01-06 04:28:40|27674.6|27634.6|27675.1|27635.1|27676.7|27636.7|27673.9|27633.9|0
1641443330000|2022-01-06 04:28:50|27675.7|27635.7|27676.7|27636.7|27676.7|27636.7|27675.7|27635.7|0
1641443340000|2022-01-06 04:29:00|27675.1|27635.1|27674.1|27634.1|27676.9|27636.9|27670.8|27630.8|0
1641443350000|2022-01-06 04:29:10|27673|27633|27668.2|27628.2|27673|27633|27668.2|27628.2|0
1641443360000|2022-01-06 04:29:20|27667.7|27627.7|27671|27631|27671|27631|27666.6|27626.6|0
1641443370000|2022-01-06 04:29:30|27671.1|27631.1|27673.5|27633.5|27674.1|27634.1|27671.1|27631.1|0
1641443380000|2022-01-06 04:29:40|27672.5|27632.5|27674.3|27634.3|27674.3|27634.3|27672.5|27632.5|0
1641443390000|2022-01-06 04:29:50|27673.7|27633.7|27672.5|27632.5|27673.7|27633.7|27671.2|27631.2|0
1641443400000|2022-01-06 04:30:00|27673|27633|27671.2|27631.2|27674.3|27634.3|27671.2|27631.2|0
1641443410000|2022-01-06 04:30:10|27671.8|27631.8|27674.4|27634.4|27674.4|27634.4|27671.2|27631.2|0
1641443420000|2022-01-06 04:30:20|27674.3|27634.3|27671.2|27631.2|27674.3|27634.3|27671|27631|0
1641443430000|2022-01-06 04:30:30|27671.8|27631.8|27672.7|27632.7|27674.3|27634.3|27671.8|27631.8|0
1641443440000|2022-01-06 04:30:40|27672.1|27632.1|27671.2|27631.2|27672.1|27632.1|27671.2|27631.2|0
1641443460000|2022-01-06 04:31:00|27670.7|27630.7|27671.2|27631.2|27671.3|27631.3|27669.6|27629.6|0
1641443470000|2022-01-06 04:31:10|27670.7|27630.7|27668.2|27628.2|27670.7|27630.7|27668.2|27628.2|0
1641443480000|2022-01-06 04:31:20|27667.1|27627.1|27665.4|27625.4|27667.1|27627.1|27665.4|27625.4|0
1641443490000|2022-01-06 04:31:30|27665.5|27625.5|27668.6|27628.6|27668.6|27628.6|27665.5|27625.5|0
1641443500000|2022-01-06 04:31:40|27669.6|27629.6|27668.4|27628.4|27671.4|27631.4|27668.4|27628.4|0
1641443510000|2022-01-06 04:31:50|27668.9|27628.9|27671.2|27631.2|27671.2|27631.2|27668.4|27628.4|0
1641443520000|2022-01-06 04:32:00|27671.4|27631.4|27671.2|27631.2|27671.4|27631.4|27671.2|27631.2|0
1641443530000|2022-01-06 04:32:10|27670.7|27630.7|27671.2|27631.2|27671.3|27631.3|27669.4|27629.4|0
1641443540000|2022-01-06 04:32:20|27671.3|27631.3|27671.4|27631.4|27671.4|27631.4|27669.7|27629.7|0
1641443550000|2022-01-06 04:32:30|27671.2|27631.2|27671.4|27631.4|27671.4|27631.4|27671.2|27631.2|0
1641443560000|2022-01-06 04:32:40|27671.2|27631.2|27671|27631|27671.2|27631.2|27671|27631|0
1641443570000|2022-01-06 04:32:50|27671.2|27631.2|27671|27631|27671.2|27631.2|27671|27631|0
1641443580000|2022-01-06 04:33:00|27671.1|27631.1|27671|27631|27671.1|27631.1|27671|27631|0
1641443590000|2022-01-06 04:33:10|27671.1|27631.1|27671.2|27631.2|27671.3|27631.3|27671|27631|0
1641443600000|2022-01-06 04:33:20|27671|27631|27674.1|27634.1|27674.1|27634.1|27671|27631|0
1641443610000|2022-01-06 04:33:30|27673.9|27633.9|27673.9|27633.9|27674.1|27634.1|27673.9|27633.9|0
1641443640000|2022-01-06 04:34:00|27673.3|27633.3|27671|27631|27673.3|27633.3|27671|27631|0
1641443650000|2022-01-06 04:34:10|27670.9|27630.9|27668|27628|27670.9|27630.9|27668|27628|0
1641443660000|2022-01-06 04:34:20|27668.5|27628.5|27669.2|27629.2|27669.2|27629.2|27668.5|27628.5|0
1641443670000|2022-01-06 04:34:30|27669.8|27629.8|27670.8|27630.8|27670.8|27630.8|27669.8|27629.8|0
1641443690000|2022-01-06 04:34:50|27671|27631|27673.9|27633.9|27673.9|27633.9|27671|27631|0
1641443710000|2022-01-06 04:35:10|27673.3|27633.3|27671|27631|27673.3|27633.3|27670.8|27630.8|0
1641443720000|2022-01-06 04:35:20|27670.8|27630.8|27670.8|27630.8|27670.8|27630.8|27670.8|27630.8|0
1641443730000|2022-01-06 04:35:30|27671|27631|27671|27631|27672.3|27632.3|27671|27631|0
1641443750000|2022-01-06 04:35:50|27670.8|27630.8|27670.8|27630.8|27671|27631|27670.8|27630.8|0
1641443780000|2022-01-06 04:36:20|27671|27631|27671|27631|27671|27631|27671|27631|0
1641443810000|2022-01-06 04:36:50|27670.8|27630.8|27670.8|27630.8|27670.8|27630.8|27670.8|27630.8|0
1641443820000|2022-01-06 04:37:00|27670.3|27630.3|27669.2|27629.2|27670.3|27630.3|27669.2|27629.2|0
1641443830000|2022-01-06 04:37:10|27668.7|27628.7|27668|27628|27668.7|27628.7|27668|27628|0
1641443850000|2022-01-06 04:37:30|27668.2|27628.2|27670.8|27630.8|27671|27631|27668.2|27628.2|0
1641443860000|2022-01-06 04:37:40|27672.3|27632.3|27672.3|27632.3|27672.3|27632.3|27671|27631|0
1641443870000|2022-01-06 04:37:50|27671.7|27631.7|27671|27631|27671.7|27631.7|27670.9|27630.9|0
1641443880000|2022-01-06 04:38:00|27670.8|27630.8|27668|27628|27671|27631|27668|27628|0
1641443890000|2022-01-06 04:38:10|27668.5|27628.5|27669.2|27629.2|27669.2|27629.2|27668|27628|0
1641443910000|2022-01-06 04:38:30|27669.8|27629.8|27670.8|27630.8|27670.8|27630.8|27669.8|27629.8|0
1641443920000|2022-01-06 04:38:40|27671|27631|27670.8|27630.8|27672.3|27632.3|27670.8|27630.8|0
1641443930000|2022-01-06 04:38:50|27671|27631|27675.2|27635.2|27675.3|27635.3|27671|27631|0
1641443940000|2022-01-06 04:39:00|27675.3|27635.3|27673.9|27633.9|27675.3|27635.3|27673.9|27633.9|0
1641443950000|2022-01-06 04:39:10|27674.4|27634.4|27675.3|27635.3|27675.3|27635.3|27674.4|27634.4|0
1641443960000|2022-01-06 04:39:20|27675.2|27635.2|27673.9|27633.9|27675.2|27635.2|27672.3|27632.3|0
1641443970000|2022-01-06 04:39:30|27674.4|27634.4|27673.9|27633.9|27675.2|27635.2|27673.9|27633.9|0
1641443980000|2022-01-06 04:39:40|27674|27634|27674|27634|27674|27634|27674|27634|0
1641443990000|2022-01-06 04:39:50|27673.9|27633.9|27673.9|27633.9|27674|27634|27673.9|27633.9|0
1641444000000|2022-01-06 04:40:00|27674.1|27634.1|27673.9|27633.9|27674.1|27634.1|27673.9|27633.9|0
1641444010000|2022-01-06 04:40:10|27673.3|27633.3|27671|27631|27673.3|27633.3|27671|27631|0
1641444020000|2022-01-06 04:40:20|27671.6|27631.6|27672.7|27632.7|27674.3|27634.3|27671.6|27631.6|0
1641444030000|2022-01-06 04:40:30|27671.4|27631.4|27672.5|27632.5|27672.5|27632.5|27671.2|27631.2|0
1641444040000|2022-01-06 04:40:40|27672.3|27632.3|27668.9|27628.9|27672.3|27632.3|27664.1|27624.1|0
1641444050000|2022-01-06 04:40:50|27668.4|27628.4|27667.5|27627.5|27668.9|27628.9|27667.5|27627.5|0
1641444060000|2022-01-06 04:41:00|27667.6|27627.6|27667.5|27627.5|27668.9|27628.9|27667.5|27627.5|0
1641444070000|2022-01-06 04:41:10|27667.3|27627.3|27667.3|27627.3|27667.4|27627.4|27664.4|27624.4|0
1641444080000|2022-01-06 04:41:20|27667.4|27627.4|27665.1|27625.1|27667.4|27627.4|27663.9|27623.9|0
1641444090000|2022-01-06 04:41:30|27663.9|27623.9|27663.9|27623.9|27663.9|27623.9|27663.7|27623.7|0
1641444100000|2022-01-06 04:41:40|27663.3|27623.3|27663.7|27623.7|27663.9|27623.9|27660.6|27620.6|0
1641444110000|2022-01-06 04:41:50|27662.1|27622.1|27663.7|27623.7|27663.7|27623.7|27661.9|27621.9|0
1641444120000|2022-01-06 04:42:00|27663.6|27623.6|27661.9|27621.9|27663.7|27623.7|27660.6|27620.6|0
1641444130000|2022-01-06 04:42:10|27661.4|27621.4|27657.6|27617.6|27661.4|27621.4|27657.5|27617.5|0
1641444140000|2022-01-06 04:42:20|27658.7|27618.7|27660.5|27620.5|27660.5|27620.5|27658.7|27618.7|0
1641444150000|2022-01-06 04:42:30|27660.6|27620.6|27660.6|27620.6|27661.9|27621.9|27660.5|27620.5|0
1641444160000|2022-01-06 04:42:40|27660.5|27620.5|27660.5|27620.5|27660.6|27620.6|27660.5|27620.5|0
1641444170000|2022-01-06 04:42:50|27660.6|27620.6|27653.7|27613.7|27660.6|27620.6|27653.7|27613.7|0
1641444180000|2022-01-06 04:43:00|27653.5|27613.5|27653.5|27613.5|27653.8|27613.8|27653.5|27613.5|0
1641444190000|2022-01-06 04:43:10|27653.7|27613.7|27653.5|27613.5|27653.7|27613.7|27651.7|27611.7|0
1641444200000|2022-01-06 04:43:20|27653.7|27613.7|27656.7|27616.7|27656.7|27616.7|27653.7|27613.7|0
1641444210000|2022-01-06 04:43:30|27656.5|27616.5|27656.9|27616.9|27657.1|27617.1|27653.6|27613.6|0
1641444220000|2022-01-06 04:43:40|27657.1|27617.1|27660.1|27620.1|27660.3|27620.3|27657.1|27617.1|0
1641444230000|2022-01-06 04:43:50|27659.9|27619.9|27661|27621|27661.7|27621.7|27657.1|27617.1|0
1641444240000|2022-01-06 04:44:00|27660.3|27620.3|27658.9|27618.9|27663.3|27623.3|27658.9|27618.9|0
1641444250000|2022-01-06 04:44:10|27658.7|27618.7|27657.2|27617.2|27658.7|27618.7|27657.2|27617.2|0
1641444260000|2022-01-06 04:44:20|27657.4|27617.4|27660.5|27620.5|27660.5|27620.5|27657.2|27617.2|0
1641444270000|2022-01-06 04:44:30|27660.6|27620.6|27660.5|27620.5|27663.5|27623.5|27660.5|27620.5|0
1641444280000|2022-01-06 04:44:40|27660.6|27620.6|27660.6|27620.6|27660.6|27620.6|27660.5|27620.5|0
1641444290000|2022-01-06 04:44:50|27661.6|27621.6|27663.5|27623.5|27663.5|27623.5|27661.6|27621.6|0
1641444300000|2022-01-06 04:45:00|27663.6|27623.6|27666.7|27626.7|27666.7|27626.7|27663.5|27623.5|0
1641444310000|2022-01-06 04:45:10|27666.8|27626.8|27666.7|27626.7|27666.9|27626.9|27663.7|27623.7|0
1641444320000|2022-01-06 04:45:20|27666.2|27626.2|27663.7|27623.7|27666.2|27626.2|27663.7|27623.7|0
1641444330000|2022-01-06 04:45:30|27664.9|27624.9|27666.9|27626.9|27667|27627|27664.9|27624.9|0
1641444340000|2022-01-06 04:45:40|27666.7|27626.7|27669.7|27629.7|27669.7|27629.7|27666.7|27626.7|0
1641444350000|2022-01-06 04:45:50|27669.2|27629.2|27666.7|27626.7|27669.5|27629.5|27666.7|27626.7|0
1641444360000|2022-01-06 04:46:00|27666.8|27626.8|27665.3|27625.3|27666.9|27626.9|27665.3|27625.3|0
1641444370000|2022-01-06 04:46:10|27665.4|27625.4|27664.1|27624.1|27667.1|27627.1|27664.1|27624.1|0
1641444380000|2022-01-06 04:46:20|27664.2|27624.2|27664.2|27624.2|27664.2|27624.2|27664.1|27624.1|0
1641444390000|2022-01-06 04:46:30|27663.7|27623.7|27662.6|27622.6|27663.7|27623.7|27662.6|27622.6|0
1641444400000|2022-01-06 04:46:40|27662.1|27622.1|27663.2|27623.2|27663.2|27623.2|27661.3|27621.3|0
1641444410000|2022-01-06 04:46:50|27664.2|27624.2|27664.2|27624.2|27665.5|27625.5|27661.2|27621.2|0
1641444420000|2022-01-06 04:47:00|27663.7|27623.7|27664.1|27624.1|27664.2|27624.2|27662.6|27622.6|0
1641444430000|2022-01-06 04:47:10|27663|27623|27661|27621|27663|27623|27661|27621|0
1641444440000|2022-01-06 04:47:20|27661.6|27621.6|27661|27621|27662.3|27622.3|27661|27621|0
1641444450000|2022-01-06 04:47:30|27660.8|27620.8|27660.6|27620.6|27660.8|27620.8|27660.6|27620.6|0
1641444460000|2022-01-06 04:47:40|27660.7|27620.7|27660.7|27620.7|27660.7|27620.7|27660.6|27620.6|0
1641444470000|2022-01-06 04:47:50|27660.6|27620.6|27660.8|27620.8|27660.8|27620.8|27660.6|27620.6|0
1641444480000|2022-01-06 04:48:00|27660.6|27620.6|27660.6|27620.6|27662.1|27622.1|27660.6|27620.6|0
1641444490000|2022-01-06 04:48:10|27660.5|27620.5|27657.4|27617.4|27660.5|27620.5|27657.4|27617.4|0
1641444500000|2022-01-06 04:48:20|27658|27618|27657.2|27617.2|27660.3|27620.3|27657.2|27617.2|0
1641444510000|2022-01-06 04:48:30|27657.1|27617.1|27657.1|27617.1|27657.1|27617.1|27657.1|27617.1|0
1641444520000|2022-01-06 04:48:40|27657.2|27617.2|27658.4|27618.4|27658.4|27618.4|27657.1|27617.1|0
1641444530000|2022-01-06 04:48:50|27657.9|27617.9|27657.1|27617.1|27657.9|27617.9|27657.1|27617.1|0
1641444540000|2022-01-06 04:49:00|27657.2|27617.2|27657.1|27617.1|27657.2|27617.2|27657.1|27617.1|0
1641444560000|2022-01-06 04:49:20|27656.9|27616.9|27653.7|27613.7|27656.9|27616.9|27653.7|27613.7|0
1641444570000|2022-01-06 04:49:30|27654.9|27614.9|27653.7|27613.7|27655|27615|27653.7|27613.7|0
1641444580000|2022-01-06 04:49:40|27653.5|27613.5|27653.5|27613.5|27653.6|27613.6|27653.3|27613.3|0
1641444590000|2022-01-06 04:49:50|27653.7|27613.7|27653.7|27613.7|27653.8|27613.8|27653.7|27613.7|0
1641444600000|2022-01-06 04:50:00|27653.8|27613.8|27656.9|27616.9|27659.7|27619.7|27653.8|27613.8|0
1641444610000|2022-01-06 04:50:10|27657.4|27617.4|27656.5|27616.5|27659.7|27619.7|27656.5|27616.5|0
1641444620000|2022-01-06 04:50:20|27656.7|27616.7|27656.7|27616.7|27656.7|27616.7|27656.7|27616.7|0
1641444630000|2022-01-06 04:50:30|27656.9|27616.9|27658.3|27618.3|27659.9|27619.9|27656.9|27616.9|0
1641444640000|2022-01-06 04:50:40|27658.8|27618.8|27659.9|27619.9|27660.1|27620.1|27658.8|27618.8|0
1641444650000|2022-01-06 04:50:50|27660.1|27620.1|27659.9|27619.9|27660.1|27620.1|27659.9|27619.9|0
1641444660000|2022-01-06 04:51:00|27660.1|27620.1|27657.2|27617.2|27660.1|27620.1|27657.1|27617.1|0
1641444670000|2022-01-06 04:51:10|27656.7|27616.7|27657.2|27617.2|27657.2|27617.2|27655.5|27615.5|0
1641444680000|2022-01-06 04:51:20|27657.4|27617.4|27657.4|27617.4|27657.4|27617.4|27655.6|27615.6|0
1641444690000|2022-01-06 04:51:30|27656.9|27616.9|27654.4|27614.4|27656.9|27616.9|27654.4|27614.4|0
1641444700000|2022-01-06 04:51:40|27654.6|27614.6|27654.6|27614.6|27654.6|27614.6|27654.6|27614.6|0
1641444710000|2022-01-06 04:51:50|27654.8|27614.8|27654.8|27614.8|27654.8|27614.8|27654.8|27614.8|0
1641444720000|2022-01-06 04:52:00|27655|27615|27655|27615|27656.2|27616.2|27654.8|27614.8|0
1641444730000|2022-01-06 04:52:10|27656|27616|27658|27618|27658|27618|27656|27616|0
1641444740000|2022-01-06 04:52:20|27658.5|27618.5|27661|27621|27661|27621|27658.5|27618.5|0
1641444750000|2022-01-06 04:52:30|27660.8|27620.8|27660.8|27620.8|27660.8|27620.8|27659.2|27619.2|0
1641444760000|2022-01-06 04:52:40|27660.5|27620.5|27660.5|27620.5|27660.6|27620.6|27657.6|27617.6|0
1641444770000|2022-01-06 04:52:50|27659.9|27619.9|27660.5|27620.5|27660.5|27620.5|27658.9|27618.9|0
1641444790000|2022-01-06 04:53:10|27660.6|27620.6|27660.5|27620.5|27661.9|27621.9|27660.5|27620.5|0
1641444810000|2022-01-06 04:53:30|27660.4|27620.4|27660.3|27620.3|27660.4|27620.4|27660.3|27620.3|0
1641444820000|2022-01-06 04:53:40|27660.2|27620.2|27660.2|27620.2|27660.2|27620.2|27660.2|27620.2|0
1641444830000|2022-01-06 04:53:50|27660.3|27620.3|27660.1|27620.1|27660.3|27620.3|27660.1|27620.1|0
1641444840000|2022-01-06 04:54:00|27660.3|27620.3|27660.3|27620.3|27661.5|27621.5|27660.3|27620.3|0
1641444860000|2022-01-06 04:54:20|27660.1|27620.1|27660.1|27620.1|27660.1|27620.1|27660.1|27620.1|0
1641444870000|2022-01-06 04:54:30|27660.3|27620.3|27660.3|27620.3|27660.3|27620.3|27660.3|27620.3|0
1641444880000|2022-01-06 04:54:40|27660.2|27620.2|27656.9|27616.9|27660.2|27620.2|27656.9|27616.9|0
1641444890000|2022-01-06 04:54:50|27657.1|27617.1|27659.9|27619.9|27659.9|27619.9|27657.1|27617.1|0
1641444900000|2022-01-06 04:55:00|27660|27620|27659.9|27619.9|27660|27620|27659.9|27619.9|0
1641444920000|2022-01-06 04:55:20|27659.7|27619.7|27659.7|27619.7|27661|27621|27659.7|27619.7|0
1641444930000|2022-01-06 04:55:30|27659.6|27619.6|27659.5|27619.5|27659.6|27619.6|27659.3|27619.3|0
1641444940000|2022-01-06 04:55:40|27659.4|27619.4|27656.5|27616.5|27659.4|27619.4|27656.5|27616.5|0
1641444950000|2022-01-06 04:55:50|27656.4|27616.4|27656.3|27616.3|27656.4|27616.4|27656.3|27616.3|0
1641444960000|2022-01-06 04:56:00|27656.5|27616.5|27659.2|27619.2|27660.6|27620.6|27656.5|27616.5|0
1641444970000|2022-01-06 04:56:10|27659.3|27619.3|27662.2|27622.2|27662.2|27622.2|27659.2|27619.2|0
1641444980000|2022-01-06 04:56:20|27661.6|27621.6|27659.1|27619.1|27661.6|27621.6|27659.1|27619.1|0
1641444990000|2022-01-06 04:56:30|27659.2|27619.2|27663.8|27623.8|27665.6|27625.6|27659.2|27619.2|0
1641445000000|2022-01-06 04:56:40|27663.7|27623.7|27662.4|27622.4|27663.7|27623.7|27662.4|27622.4|0
1641445010000|2022-01-06 04:56:50|27662.6|27622.6|27662.6|27622.6|27662.6|27622.6|27662.5|27622.5|0
1641445020000|2022-01-06 04:57:00|27662.7|27622.7|27662.6|27622.6|27664|27624|27662.5|27622.5|0
1641445030000|2022-01-06 04:57:10|27662.5|27622.5|27662.2|27622.2|27662.5|27622.5|27662.2|27622.2|0
1641445040000|2022-01-06 04:57:20|27661.6|27621.6|27660.4|27620.4|27661.6|27621.6|27659.1|27619.1|0
1641445050000|2022-01-06 04:57:30|27659.9|27619.9|27659.1|27619.1|27659.9|27619.9|27659|27619|0
1641445060000|2022-01-06 04:57:40|27659|27619|27659.1|27619.1|27659.1|27619.1|27659|27619|0
1641445080000|2022-01-06 04:58:00|27659|27619|27659|27619|27659|27619|27658.8|27618.8|0
1641445090000|2022-01-06 04:58:10|27658.8|27618.8|27660.4|27620.4|27660.4|27620.4|27658.8|27618.8|0
1641445100000|2022-01-06 04:58:20|27660.9|27620.9|27662|27622|27662.2|27622.2|27660.9|27620.9|0
1641445120000|2022-01-06 04:58:40|27662.2|27622.2|27663.4|27623.4|27663.4|27623.4|27662.2|27622.2|0
1641445130000|2022-01-06 04:58:50|27662.9|27622.9|27663.2|27623.2|27663.2|27623.2|27662|27622|0
1641445140000|2022-01-06 04:59:00|27663.8|27623.8|27666.2|27626.2|27668|27628|27663.8|27623.8|0
1641445150000|2022-01-06 04:59:10|27666.1|27626.1|27668|27628|27668|27628|27664.8|27624.8|0
1641445160000|2022-01-06 04:59:20|27669.1|27629.1|27668|27628|27671.1|27631.1|27668|27628|0
1641445170000|2022-01-06 04:59:30|27668.1|27628.1|27668|27628|27668.2|27628.2|27668|27628|0
1641445200000|2022-01-06 05:00:00|27667.9|27627.9|27668|27628|27668.2|27628.2|27665|27625|0
1641445210000|2022-01-06 05:00:10|27666.9|27626.9|27665|27625|27666.9|27626.9|27664.8|27624.8|0
1641445220000|2022-01-06 05:00:20|27664.9|27624.9|27665.2|27625.2|27665.2|27625.2|27664.9|27624.9|0
1641445230000|2022-01-06 05:00:30|27665.7|27625.7|27664.9|27624.9|27666.4|27626.4|27664.8|27624.8|0
1641445240000|2022-01-06 05:00:40|27664.8|27624.8|27661.8|27621.8|27664.9|27624.9|27661.8|27621.8|0
1641445250000|2022-01-06 05:00:50|27661.6|27621.6|27660|27620|27661.6|27621.6|27660|27620|0
1641445260000|2022-01-06 05:01:00|27659.5|27619.5|27661.8|27621.8|27663.2|27623.2|27658.8|27618.8|0
1641445270000|2022-01-06 05:01:10|27661.7|27621.7|27661.8|27621.8|27661.8|27621.8|27661.7|27621.7|0
1641445280000|2022-01-06 05:01:20|27661.7|27621.7|27664.8|27624.8|27664.8|27624.8|27661.7|27621.7|0
1641445290000|2022-01-06 05:01:30|27664.6|27624.6|27662.6|27622.6|27664.6|27624.6|27661.8|27621.8|0
1641445300000|2022-01-06 05:01:40|27662|27622|27658.8|27618.8|27662|27622|27658.8|27618.8|0
1641445310000|2022-01-06 05:01:50|27658.9|27618.9|27658.8|27618.8|27661.8|27621.8|27658.8|27618.8|0
1641445320000|2022-01-06 05:02:00|27659.3|27619.3|27658.8|27618.8|27660|27620|27658.8|27618.8|0
1641445330000|2022-01-06 05:02:10|27659.3|27619.3|27660|27620|27660|27620|27658.8|27618.8|0
1641445340000|2022-01-06 05:02:20|27660.6|27620.6|27661.6|27621.6|27661.6|27621.6|27660.6|27620.6|0
1641445350000|2022-01-06 05:02:30|27661.8|27621.8|27661.8|27621.8|27661.8|27621.8|27661.7|27621.7|0
1641445360000|2022-01-06 05:02:40|27661.9|27621.9|27662|27622|27663.2|27623.2|27661.9|27621.9|0
1641445370000|2022-01-06 05:02:50|27661.8|27621.8|27661.8|27621.8|27662|27622|27661.8|27621.8|0
1641445380000|2022-01-06 05:03:00|27661.6|27621.6|27665.1|27625.1|27665.1|27625.1|27659|27619|0
1641445390000|2022-01-06 05:03:10|27665.2|27625.2|27666.3|27626.3|27668|27628|27665.1|27625.1|0
1641445400000|2022-01-06 05:03:20|27666.8|27626.8|27668|27628|27668|27628|27666.8|27626.8|0
1641445410000|2022-01-06 05:03:30|27668.6|27628.6|27669.3|27629.3|27669.3|27629.3|27668.6|27628.6|0
1641445420000|2022-01-06 05:03:40|27669.4|27629.4|27669.5|27629.5|27671.1|27631.1|27669.3|27629.3|0
1641445430000|2022-01-06 05:03:50|27669.4|27629.4|27668|27628|27669.4|27629.4|27668|27628|0
1641445440000|2022-01-06 05:04:00|27667.9|27627.9|27667.9|27627.9|27668|27628|27667.9|27627.9|0
1641445450000|2022-01-06 05:04:10|27667.7|27627.7|27667.1|27627.1|27667.7|27627.7|27667.1|27627.1|0
1641445460000|2022-01-06 05:04:20|27666.9|27626.9|27663.9|27623.9|27666.9|27626.9|27663.9|27623.9|0
1641445470000|2022-01-06 05:04:30|27663.8|27623.8|27661.2|27621.2|27663.8|27623.8|27660.8|27620.8|0
1641445480000|2022-01-06 05:04:40|27661.4|27621.4|27661.6|27621.6|27661.6|27621.6|27661.4|27621.4|0
1641445500000|2022-01-06 05:05:00|27662.7|27622.7|27665.1|27625.1|27665.2|27625.2|27662.7|27622.7|0
1641445510000|2022-01-06 05:05:10|27665|27625|27664.9|27624.9|27665.5|27625.5|27664.9|27624.9|0
1641445520000|2022-01-06 05:05:20|27663.8|27623.8|27662.6|27622.6|27663.8|27623.8|27662.6|27622.6|0
1641445530000|2022-01-06 05:05:30|27662.7|27622.7|27665.6|27625.6|27665.6|27625.6|27662.7|27622.7|0
1641445540000|2022-01-06 05:05:40|27665.7|27625.7|27665.8|27625.8|27668.8|27628.8|27665.7|27625.7|0
1641445550000|2022-01-06 05:05:50|27665.6|27625.6|27664|27624|27665.7|27625.7|27662.8|27622.8|0
1641445560000|2022-01-06 05:06:00|27664.2|27624.2|27664.2|27624.2|27665.8|27625.8|27662.8|27622.8|0
1641445570000|2022-01-06 05:06:10|27662.8|27622.8|27662.6|27622.6|27664.2|27624.2|27662.6|27622.6|0
1641445590000|2022-01-06 05:06:30|27662.7|27622.7|27662.8|27622.8|27662.8|27622.8|27662.7|27622.7|0
1641445600000|2022-01-06 05:06:40|27662.7|27622.7|27662.8|27622.8|27662.8|27622.8|27662.6|27622.6|0
1641445610000|2022-01-06 05:06:50|27662.2|27622.2|27662.8|27622.8|27662.8|27622.8|27661.2|27621.2|0
1641445620000|2022-01-06 05:07:00|27662.7|27622.7|27662.6|27622.6|27662.8|27622.8|27662.6|27622.6|0
1641445630000|2022-01-06 05:07:10|27662.1|27622.1|27662.1|27622.1|27662.1|27622.1|27662.1|27622.1|0
1641445640000|2022-01-06 05:07:20|27661|27621|27661|27621|27662.6|27622.6|27659.7|27619.7|0
1641445650000|2022-01-06 05:07:30|27661.5|27621.5|27662.8|27622.8|27662.8|27622.8|27659.7|27619.7|0
1641445660000|2022-01-06 05:07:40|27662.2|27622.2|27661.1|27621.1|27662.2|27622.2|27661|27621|0
1641445670000|2022-01-06 05:07:50|27661|27621|27662.6|27622.6|27662.6|27622.6|27659.7|27619.7|0
1641445680000|2022-01-06 05:08:00|27662.1|27622.1|27662.6|27622.6|27662.6|27622.6|27661|27621|0
1641445690000|2022-01-06 05:08:10|27662.8|27622.8|27662.8|27622.8|27662.8|27622.8|27662.8|27622.8|0
1641445700000|2022-01-06 05:08:20|27662.9|27622.9|27666.3|27626.3|27666.3|27626.3|27662.9|27622.9|0
1641445710000|2022-01-06 05:08:30|27666.4|27626.4|27666.2|27626.2|27666.4|27626.4|27666.2|27626.2|0
1641445720000|2022-01-06 05:08:40|27666.4|27626.4|27667.8|27627.8|27669.4|27629.4|27666.4|27626.4|0
1641445730000|2022-01-06 05:08:50|27668.3|27628.3|27673.2|27633.2|27674.6|27634.6|27668.3|27628.3|0
1641445740000|2022-01-06 05:09:00|27673.3|27633.3|27679.8|27639.8|27679.8|27639.8|27673.2|27633.2|0
1641445750000|2022-01-06 05:09:10|27680.2|27640.2|27682.8|27642.8|27683|27643|27680|27640|0
1641445760000|2022-01-06 05:09:20|27683|27643|27684|27644|27685.5|27645.5|27681.4|27641.4|0
1641445770000|2022-01-06 05:09:30|27683.8|27643.8|27677.6|27637.6|27683.8|27643.8|27677.6|27637.6|0
1641445780000|2022-01-06 05:09:40|27678.8|27638.8|27680.4|27640.4|27680.4|27640.4|27677.4|27637.4|0
1641445790000|2022-01-06 05:09:50|27679.9|27639.9|27678.6|27638.6|27680.4|27640.4|27677.2|27637.2|0
1641445800000|2022-01-06 05:10:00|27678.1|27638.1|27678.6|27638.6|27680.6|27640.6|27677.2|27637.2|0
1641445810000|2022-01-06 05:10:10|27678.7|27638.7|27672.4|27632.4|27678.8|27638.8|27671.2|27631.2|0
1641445820000|2022-01-06 05:10:20|27672.9|27632.9|27674.1|27634.1|27674.2|27634.2|27672.9|27632.9|0
1641445830000|2022-01-06 05:10:30|27674|27634|27674.2|27634.2|27674.2|27634.2|27674|27634|0
1641445840000|2022-01-06 05:10:40|27674|27634|27674.2|27634.2|27677|27637|27672.4|27632.4|0
1641445850000|2022-01-06 05:10:50|27674.1|27634.1|27674|27634|27674.2|27634.2|27674|27634|0
1641445860000|2022-01-06 05:11:00|27673.8|27633.8|27673.8|27633.8|27674|27634|27673.8|27633.8|0
1641445870000|2022-01-06 05:11:10|27673.6|27633.6|27670.6|27630.6|27673.6|27633.6|27670.6|27630.6|0
1641445880000|2022-01-06 05:11:20|27670.1|27630.1|27667.6|27627.6|27670.6|27630.6|27667.6|27627.6|0
1641445890000|2022-01-06 05:11:30|27667.5|27627.5|27667.6|27627.6|27667.6|27627.6|27667.4|27627.4|0
1641445900000|2022-01-06 05:11:40|27668.1|27628.1|27667.6|27627.6|27668.8|27628.8|27667.6|27627.6|0
1641445910000|2022-01-06 05:11:50|27667.8|27627.8|27670.6|27630.6|27670.6|27630.6|27667.8|27627.8|0
1641445920000|2022-01-06 05:12:00|27670.5|27630.5|27670.8|27630.8|27672|27632|27670.5|27630.5|0
1641445930000|2022-01-06 05:12:10|27671.3|27631.3|27670.8|27630.8|27672.1|27632.1|27670.8|27630.8|0
1641445940000|2022-01-06 05:12:20|27671.3|27631.3|27674|27634|27674.1|27634.1|27671.3|27631.3|0
1641445950000|2022-01-06 05:12:30|27674.2|27634.2|27674|27634|27674.2|27634.2|27674|27634|0
1641445960000|2022-01-06 05:12:40|27674.1|27634.1|27674.2|27634.2|27677|27637|27674|27634|0
1641445970000|2022-01-06 05:12:50|27674.7|27634.7|27674.2|27634.2|27675.6|27635.6|27674.2|27634.2|0
1641445980000|2022-01-06 05:13:00|27674.4|27634.4|27674.1|27634.1|27674.4|27634.4|27674|27634|0
1641445990000|2022-01-06 05:13:10|27674|27634|27674|27634|27674.2|27634.2|27674|27634|0
1641446000000|2022-01-06 05:13:20|27674.2|27634.2|27674|27634|27674.2|27634.2|27674|27634|0
1641446010000|2022-01-06 05:13:30|27673.9|27633.9|27671|27631|27673.9|27633.9|27671|27631|0
1641446020000|2022-01-06 05:13:40|27671.1|27631.1|27672.4|27632.4|27672.4|27632.4|27671.1|27631.1|0
1641446030000|2022-01-06 05:13:50|27672.9|27632.9|27674.2|27634.2|27674.2|27634.2|27672.9|27632.9|0
1641446040000|2022-01-06 05:14:00|27674|27634|27672.6|27632.6|27674.2|27634.2|27671.2|27631.2|0
1641446050000|2022-01-06 05:14:10|27672.4|27632.4|27674.2|27634.2|27674.2|27634.2|27671.2|27631.2|0
1641446060000|2022-01-06 05:14:20|27674.4|27634.4|27674.6|27634.6|27677.4|27637.4|27674.3|27634.3|0
1641446070000|2022-01-06 05:14:30|27674.7|27634.7|27676.2|27636.2|27677.8|27637.8|27674.7|27634.7|0
1641446080000|2022-01-06 05:14:40|27676|27636|27674.6|27634.6|27677.6|27637.6|27674.6|27634.6|0
1641446090000|2022-01-06 05:14:50|27675.1|27635.1|27674.7|27634.7|27676|27636|27674.7|27634.7|0
1641446100000|2022-01-06 05:15:00|27674.6|27634.6|27673|27633|27677.7|27637.7|27672.9|27632.9|0
1641446110000|2022-01-06 05:15:10|27672.8|27632.8|27672.8|27632.8|27672.8|27632.8|27671.4|27631.4|0
1641446120000|2022-01-06 05:15:20|27672.9|27632.9|27673|27633|27674.7|27634.7|27672.9|27632.9|0
1641446130000|2022-01-06 05:15:30|27672.8|27632.8|27674.6|27634.6|27674.6|27634.6|27672.8|27632.8|0
1641446140000|2022-01-06 05:15:40|27674.7|27634.7|27674.7|27634.7|27674.7|27634.7|27674.7|27634.7|0
1641446150000|2022-01-06 05:15:50|27675.3|27635.3|27678.3|27638.3|27678.3|27638.3|27675.3|27635.3|0
1641446160000|2022-01-06 05:16:00|27679|27639|27677.6|27637.6|27679|27639|27674.7|27634.7|0
1641446170000|2022-01-06 05:16:10|27677.1|27637.1|27671.9|27631.9|27677.6|27637.6|27671.9|27631.9|0
1641446180000|2022-01-06 05:16:20|27670.3|27630.3|27670.1|27630.1|27670.3|27630.3|27667.3|27627.3|0
1641446190000|2022-01-06 05:16:30|27669.6|27629.6|27670.1|27630.1|27670.1|27630.1|27668.9|27628.9|0
1641446200000|2022-01-06 05:16:40|27670.2|27630.2|27670.3|27630.3|27670.3|27630.3|27670.2|27630.2|0
1641446210000|2022-01-06 05:16:50|27671.9|27631.9|27670.3|27630.3|27671.9|27631.9|27670.3|27630.3|0
1641446220000|2022-01-06 05:17:00|27670.8|27630.8|27672.1|27632.1|27672.1|27632.1|27670.8|27630.8|0
1641446230000|2022-01-06 05:17:10|27672.3|27632.3|27672.3|27632.3|27672.3|27632.3|27672.1|27632.1|0
1641446240000|2022-01-06 05:17:20|27672.8|27632.8|27675.3|27635.3|27675.5|27635.5|27672.8|27632.8|0
1641446250000|2022-01-06 05:17:30|27675.5|27635.5|27675.5|27635.5|27675.5|27635.5|27675.3|27635.3|0
1641446260000|2022-01-06 05:17:40|27675.3|27635.3|27676.2|27636.2|27676.9|27636.9|27675.3|27635.3|0
1641446270000|2022-01-06 05:17:50|27676.9|27636.9|27675.5|27635.5|27676.9|27636.9|27675.5|27635.5|0
1641446280000|2022-01-06 05:18:00|27675.6|27635.6|27676.7|27636.7|27676.7|27636.7|27675.3|27635.3|0
1641446290000|2022-01-06 05:18:10|27677.3|27637.3|27675.5|27635.5|27678.5|27638.5|27675.5|27635.5|0
1641446300000|2022-01-06 05:18:20|27678.3|27638.3|27678.3|27638.3|27678.4|27638.4|27678.3|27638.3|0
1641446320000|2022-01-06 05:18:40|27678.4|27638.4|27678.5|27638.5|27678.5|27638.5|27678.4|27638.4|0
1641446330000|2022-01-06 05:18:50|27678.3|27638.3|27678.5|27638.5|27678.5|27638.5|27678.3|27638.3|0
1641446340000|2022-01-06 05:19:00|27678.4|27638.4|27678.5|27638.5|27678.5|27638.5|27678.3|27638.3|0
1641446350000|2022-01-06 05:19:10|27678.7|27638.7|27681.4|27641.4|27681.6|27641.6|27678.7|27638.7|0
1641446360000|2022-01-06 05:19:20|27681.6|27641.6|27681.6|27641.6|27681.6|27641.6|27681.6|27641.6|0
1641446370000|2022-01-06 05:19:30|27682.1|27642.1|27684.6|27644.6|27684.6|27644.6|27681.6|27641.6|0
1641446380000|2022-01-06 05:19:40|27684.8|27644.8|27684.8|27644.8|27687.8|27647.8|27684.8|27644.8|0
1641446390000|2022-01-06 05:19:50|27685.3|27645.3|27684.8|27644.8|27686.1|27646.1|27684.6|27644.6|0
1641446400000|2022-01-06 05:20:00|27684.6|27644.6|27684.8|27644.8|27686|27646|27684.6|27644.6|0
1641446410000|2022-01-06 05:20:10|27684.6|27644.6|27681.7|27641.7|27684.6|27644.6|27681.7|27641.7|0
1641446420000|2022-01-06 05:20:20|27681.6|27641.6|27681.4|27641.4|27681.6|27641.6|27681.4|27641.4|0
1641446430000|2022-01-06 05:20:30|27680.3|27640.3|27678.5|27638.5|27680.3|27640.3|27678.3|27638.3|0
1641446440000|2022-01-06 05:20:40|27679.1|27639.1|27679.8|27639.8|27679.8|27639.8|27678.4|27638.4|0
1641446450000|2022-01-06 05:20:50|27680.3|27640.3|27678.3|27638.3|27681.4|27641.4|27678.3|27638.3|0
1641446460000|2022-01-06 05:21:00|27678.2|27638.2|27678.2|27638.2|27678.3|27638.3|27678|27638|0
1641446470000|2022-01-06 05:21:10|27678.3|27638.3|27675.5|27635.5|27678.3|27638.3|27675.5|27635.5|0
1641446480000|2022-01-06 05:21:20|27675.4|27635.4|27675.5|27635.5|27675.5|27635.5|27675.3|27635.3|0
1641446490000|2022-01-06 05:21:30|27676.6|27636.6|27675.5|27635.5|27678.5|27638.5|27675.5|27635.5|0
1641446500000|2022-01-06 05:21:40|27675.4|27635.4|27675.4|27635.4|27675.4|27635.4|27675.4|27635.4|0
1641446510000|2022-01-06 05:21:50|27675.3|27635.3|27672.4|27632.4|27675.3|27635.3|27672.3|27632.3|0
1641446520000|2022-01-06 05:22:00|27672.5|27632.5|27675.6|27635.6|27675.7|27635.7|27672.5|27632.5|0
1641446530000|2022-01-06 05:22:10|27675.5|27635.5|27675.7|27635.7|27675.7|27635.7|27675.5|27635.5|0
1641446540000|2022-01-06 05:22:20|27675.8|27635.8|27675.5|27635.5|27675.8|27635.8|27675.5|27635.5|0
1641446550000|2022-01-06 05:22:30|27675.6|27635.6|27675.7|27635.7|27675.7|27635.7|27675.5|27635.5|0
1641446560000|2022-01-06 05:22:40|27675.8|27635.8|27678.7|27638.7|27678.8|27638.8|27675.7|27635.7|0
1641446570000|2022-01-06 05:22:50|27678.2|27638.2|27675.7|27635.7|27678.2|27638.2|27675.5|27635.5|0
1641446580000|2022-01-06 05:23:00|27675.6|27635.6|27675.6|27635.6|27675.6|27635.6|27675.6|27635.6|0
1641446590000|2022-01-06 05:23:10|27675.5|27635.5|27675.6|27635.6|27675.7|27635.7|27675.5|27635.5|0
1641446600000|2022-01-06 05:23:20|27675.5|27635.5|27672.7|27632.7|27675.5|27635.5|27672.7|27632.7|0
1641446610000|2022-01-06 05:23:30|27673.2|27633.2|27672.8|27632.8|27674.1|27634.1|27672.7|27632.7|0
1641446620000|2022-01-06 05:23:40|27673|27633|27675.7|27635.7|27675.9|27635.9|27673|27633|0
1641446630000|2022-01-06 05:23:50|27675.8|27635.8|27675.8|27635.8|27677.2|27637.2|27675.7|27635.7|0
1641446640000|2022-01-06 05:24:00|27675.9|27635.9|27678.9|27638.9|27681.9|27641.9|27675.7|27635.7|0
1641446650000|2022-01-06 05:24:10|27679|27639|27678.9|27638.9|27680.2|27640.2|27678.9|27638.9|0
1641446660000|2022-01-06 05:24:20|27678.7|27638.7|27685|27645|27685|27645|27678.7|27638.7|0
1641446680000|2022-01-06 05:24:40|27686|27646|27687.8|27647.8|27687.9|27647.9|27686|27646|0
1641446690000|2022-01-06 05:24:50|27687.9|27647.9|27687.8|27647.8|27687.9|27647.9|27687.8|27647.8|0
1641446710000|2022-01-06 05:25:10|27687.6|27647.6|27684.6|27644.6|27687.6|27647.6|27684.6|27644.6|0
1641446730000|2022-01-06 05:25:30|27684.5|27644.5|27684.6|27644.6|27685.8|27645.8|27684.4|27644.4|0
1641446740000|2022-01-06 05:25:40|27685.1|27645.1|27687.4|27647.4|27687.4|27647.4|27684.6|27644.6|0
1641446760000|2022-01-06 05:26:00|27687.5|27647.5|27687.6|27647.6|27687.6|27647.6|27687.4|27647.4|0
1641446770000|2022-01-06 05:26:10|27688.7|27648.7|27690.8|27650.8|27690.8|27650.8|27688.7|27648.7|0
1641446780000|2022-01-06 05:26:20|27691|27651|27692.3|27652.3|27693.9|27653.9|27690.8|27650.8|0
1641446790000|2022-01-06 05:26:30|27692.8|27652.8|27697.1|27657.1|27697.1|27657.1|27692.8|27652.8|0
1641446800000|2022-01-06 05:26:40|27697.2|27657.2|27701.7|27661.7|27702.9|27662.9|27697.2|27657.2|0
1641446810000|2022-01-06 05:26:50|27699.9|27659.9|27700.3|27660.3|27700.3|27660.3|27697.1|27657.1|0
1641446820000|2022-01-06 05:27:00|27700.2|27660.2|27700.1|27660.1|27703.3|27663.3|27700.1|27660.1|0
1641446830000|2022-01-06 05:27:10|27700.6|27660.6|27703.1|27663.1|27703.1|27663.1|27700.1|27660.1|0
1641446840000|2022-01-06 05:27:20|27702.9|27662.9|27699.7|27659.7|27702.9|27662.9|27699.7|27659.7|0
1641446850000|2022-01-06 05:27:30|27700.3|27660.3|27701.4|27661.4|27703.1|27663.1|27700.3|27660.3|0
1641446860000|2022-01-06 05:27:40|27701.3|27661.3|27700.1|27660.1|27701.3|27661.3|27700.1|27660.1|0
1641446870000|2022-01-06 05:27:50|27700.2|27660.2|27700.1|27660.1|27701.3|27661.3|27700.1|27660.1|0
1641446880000|2022-01-06 05:28:00|27699.9|27659.9|27700.1|27660.1|27700.1|27660.1|27699.9|27659.9|0
1641446890000|2022-01-06 05:28:10|27700.6|27660.6|27703.1|27663.1|27703.1|27663.1|27700.6|27660.6|0
1641446900000|2022-01-06 05:28:20|27702.6|27662.6|27701.3|27661.3|27703|27663|27700.1|27660.1|0
1641446910000|2022-01-06 05:28:30|27701.2|27661.2|27699.9|27659.9|27701.3|27661.3|27699.9|27659.9|0
1641446920000|2022-01-06 05:28:40|27700.5|27660.5|27702.9|27662.9|27702.9|27662.9|27699.9|27659.9|0
1641446940000|2022-01-06 05:29:00|27703.1|27663.1|27706.3|27666.3|27707.2|27667.2|27703.1|27663.1|0
1641446950000|2022-01-06 05:29:10|27705.8|27665.8|27709.9|27669.9|27709.9|27669.9|27704.7|27664.7|0
1641446960000|2022-01-06 05:29:20|27709.7|27669.7|27709.9|27669.9|27711.1|27671.1|27709.7|27669.7|0
1641446970000|2022-01-06 05:29:30|27708.8|27668.8|27707.1|27667.1|27708.8|27668.8|27705.3|27665.3|0
1641446990000|2022-01-06 05:29:50|27707.2|27667.2|27712.9|27672.9|27716|27676|27707.2|27667.2|0
1641447000000|2022-01-06 05:30:00|27712.8|27672.8|27706.9|27666.9|27712.9|27672.9|27706.7|27666.7|0
1641447010000|2022-01-06 05:30:10|27706.8|27666.8|27706.9|27666.9|27707|27667|27703.8|27663.8|0
1641447020000|2022-01-06 05:30:20|27705.8|27665.8|27700.8|27660.8|27705.8|27665.8|27700.8|27660.8|0
1641447030000|2022-01-06 05:30:30|27699.7|27659.7|27698.1|27658.1|27699.7|27659.7|27694.9|27654.9|0
1641447040000|2022-01-06 05:30:40|27698|27658|27695.3|27655.3|27698.1|27658.1|27695.1|27655.1|0
1641447050000|2022-01-06 05:30:50|27695.5|27655.5|27695.5|27655.5|27696.9|27656.9|27695.4|27655.4|0
1641447060000|2022-01-06 05:31:00|27695.3|27655.3|27694.9|27654.9|27698.5|27658.5|27694.9|27654.9|0
1641447070000|2022-01-06 05:31:10|27694.4|27654.4|27693.1|27653.1|27694.4|27654.4|27693.1|27653.1|0
1641447080000|2022-01-06 05:31:20|27693.7|27653.7|27688.7|27648.7|27694.6|27654.6|27688.7|27648.7|0
1641447090000|2022-01-06 05:31:30|27688.8|27648.8|27691.9|27651.9|27693.3|27653.3|27688.7|27648.7|0
1641447100000|2022-01-06 05:31:40|27692|27652|27687.4|27647.4|27692|27652|27687.4|27647.4|0
1641447110000|2022-01-06 05:31:50|27687.2|27647.2|27682.9|27642.9|27687.2|27647.2|27682.8|27642.8|0
1641447120000|2022-01-06 05:32:00|27683|27643|27686|27646|27686.2|27646.2|27682.9|27642.9|0
1641447130000|2022-01-06 05:32:10|27685.9|27645.9|27688.8|27648.8|27688.8|27648.8|27684|27644|0
1641447140000|2022-01-06 05:32:20|27688.3|27648.3|27685.8|27645.8|27688.3|27648.3|27684|27644|0
1641447150000|2022-01-06 05:32:30|27685.3|27645.3|27685.8|27645.8|27685.8|27645.8|27684.2|27644.2|0
1641447160000|2022-01-06 05:32:40|27685.6|27645.6|27688.8|27648.8|27688.8|27648.8|27685.6|27645.6|0
1641447170000|2022-01-06 05:32:50|27688.7|27648.7|27689|27649|27691.9|27651.9|27688.7|27648.7|0
1641447180000|2022-01-06 05:33:00|27687.4|27647.4|27689|27649|27689|27649|27687.4|27647.4|0
1641447190000|2022-01-06 05:33:10|27688.9|27648.9|27685.8|27645.8|27688.9|27648.9|27685.8|27645.8|0
1641447200000|2022-01-06 05:33:20|27685.3|27645.3|27685.8|27645.8|27685.9|27645.9|27683|27643|0
1641447210000|2022-01-06 05:33:30|27686|27646|27690.1|27650.1|27690.1|27650.1|27686|27646|0
1641447220000|2022-01-06 05:33:40|27688.8|27648.8|27689.9|27649.9|27691.5|27651.5|27688.7|27648.7|0
1641447230000|2022-01-06 05:33:50|27690.4|27650.4|27694.9|27654.9|27694.9|27654.9|27690.4|27650.4|0
1641447240000|2022-01-06 05:34:00|27694.7|27654.7|27690|27650|27694.7|27654.7|27688.7|27648.7|0
1641447250000|2022-01-06 05:34:10|27690.1|27650.1|27691.9|27651.9|27692.1|27652.1|27690|27650|0
1641447260000|2022-01-06 05:34:20|27691.6|27651.6|27691.7|27651.7|27691.7|27651.7|27688.8|27648.8|0
1641447270000|2022-01-06 05:34:30|27691.2|27651.2|27690.3|27650.3|27691.9|27651.9|27690.1|27650.1|0
1641447280000|2022-01-06 05:34:40|27690.2|27650.2|27690.1|27650.1|27691.8|27651.8|27690.1|27650.1|0
1641447290000|2022-01-06 05:34:50|27690|27650|27688.4|27648.4|27690|27650|27688.4|27648.4|0
1641447300000|2022-01-06 05:35:00|27688.5|27648.5|27688.3|27648.3|27688.5|27648.5|27688.3|27648.3|0
1641447310000|2022-01-06 05:35:10|27688.5|27648.5|27688.4|27648.4|27688.5|27648.5|27688.3|27648.3|0
1641447320000|2022-01-06 05:35:20|27688.3|27648.3|27688.5|27648.5|27688.5|27648.5|27688.3|27648.3|0
1641447330000|2022-01-06 05:35:30|27688.6|27648.6|27688.5|27648.5|27688.6|27648.6|27688.4|27648.4|0
1641447340000|2022-01-06 05:35:40|27688.4|27648.4|27686.9|27646.9|27688.4|27648.4|27686.7|27646.7|0
1641447350000|2022-01-06 05:35:50|27687.4|27647.4|27688.7|27648.7|27688.7|27648.7|27686.9|27646.9|0
1641447360000|2022-01-06 05:36:00|27688.6|27648.6|27691.7|27651.7|27691.7|27651.7|27688.6|27648.6|0
1641447370000|2022-01-06 05:36:10|27691.9|27651.9|27698.1|27658.1|27698.1|27658.1|27691.9|27651.9|0
1641447380000|2022-01-06 05:36:20|27697.9|27657.9|27693.1|27653.1|27697.9|27657.9|27693.1|27653.1|0
1641447390000|2022-01-06 05:36:30|27693|27653|27692.9|27652.9|27694.8|27654.8|27691.7|27651.7|0
1641447400000|2022-01-06 05:36:40|27692.4|27652.4|27694.5|27654.5|27694.5|27654.5|27691.5|27651.5|0
1641447410000|2022-01-06 05:36:50|27694|27654|27694.7|27654.7|27696|27656|27692.8|27652.8|0
1641447420000|2022-01-06 05:37:00|27694.6|27654.6|27699.6|27659.6|27699.6|27659.6|27694.6|27654.6|0
1641447430000|2022-01-06 05:37:10|27699|27659|27694.7|27654.7|27699|27659|27694.6|27654.6|0
1641447440000|2022-01-06 05:37:20|27695.3|27655.3|27694.5|27654.5|27696.1|27656.1|27694.5|27654.5|0
1641447450000|2022-01-06 05:37:30|27695.1|27655.1|27696|27656|27696|27656|27694.5|27654.5|0
1641447460000|2022-01-06 05:37:40|27695.4|27655.4|27694.7|27654.7|27695.4|27655.4|27694.5|27654.5|0
1641447470000|2022-01-06 05:37:50|27695.3|27655.3|27697.6|27657.6|27697.6|27657.6|27695.3|27655.3|0
1641447480000|2022-01-06 05:38:00|27697|27657|27694.5|27654.5|27697|27657|27694.5|27654.5|0
1641447490000|2022-01-06 05:38:10|27694.4|27654.4|27694.4|27654.4|27694.5|27654.5|27694.3|27654.3|0
1641447500000|2022-01-06 05:38:20|27694.5|27654.5|27694.5|27654.5|27695.8|27655.8|27694.4|27654.4|0
1641447510000|2022-01-06 05:38:30|27694.4|27654.4|27694.5|27654.5|27695.8|27655.8|27694.4|27654.4|0
1641447520000|2022-01-06 05:38:40|27694.4|27654.4|27695.8|27655.8|27695.8|27655.8|27691.5|27651.5|0
1641447530000|2022-01-06 05:38:50|27695.2|27655.2|27697.7|27657.7|27697.7|27657.7|27694.5|27654.5|0
1641447540000|2022-01-06 05:39:00|27698.3|27658.3|27696|27656|27700.8|27660.8|27696|27656|0
1641447550000|2022-01-06 05:39:10|27694.7|27654.7|27695.3|27655.3|27696|27656|27694.7|27654.7|0
1641447560000|2022-01-06 05:39:20|27694.5|27654.5|27696|27656|27696|27656|27694.5|27654.5|0
1641447570000|2022-01-06 05:39:30|27695.9|27655.9|27694.5|27654.5|27696|27656|27692.9|27652.9|0
1641447580000|2022-01-06 05:39:40|27694|27654|27692.8|27652.8|27694|27654|27692.8|27652.8|0
1641447590000|2022-01-06 05:39:50|27692.3|27652.3|27688.7|27648.7|27692.3|27652.3|27688.7|27648.7|0
1641447600000|2022-01-06 05:40:00|27688.1|27648.1|27688.6|27648.6|27688.7|27648.7|27687.1|27647.1|0
1641447610000|2022-01-06 05:40:10|27688.5|27648.5|27685.4|27645.4|27688.5|27648.5|27685.4|27645.4|0
1641447620000|2022-01-06 05:40:20|27685.5|27645.5|27685.6|27645.6|27685.6|27645.6|27685.4|27645.4|0
1641447630000|2022-01-06 05:40:30|27685.4|27645.4|27683.8|27643.8|27685.4|27645.4|27682.6|27642.6|0
1641447640000|2022-01-06 05:40:40|27683.3|27643.3|27682.6|27642.6|27683.3|27643.3|27682.6|27642.6|0
1641447650000|2022-01-06 05:40:50|27682.5|27642.5|27682.3|27642.3|27682.5|27642.5|27682.2|27642.2|0
1641447660000|2022-01-06 05:41:00|27682.4|27642.4|27682.3|27642.3|27682.4|27642.4|27682.3|27642.3|0
1641447670000|2022-01-06 05:41:10|27682.4|27642.4|27679.4|27639.4|27682.4|27642.4|27679.4|27639.4|0
1641447680000|2022-01-06 05:41:20|27679.3|27639.3|27679|27639|27679.3|27639.3|27679|27639|0
1641447690000|2022-01-06 05:41:30|27678.8|27638.8|27679.2|27639.2|27679.2|27639.2|27678.8|27638.8|0
1641447700000|2022-01-06 05:41:40|27679.1|27639.1|27679.2|27639.2|27679.2|27639.2|27679|27639|0
1641447710000|2022-01-06 05:41:50|27679.7|27639.7|27680.6|27640.6|27680.6|27640.6|27679.7|27639.7|0
1641447720000|2022-01-06 05:42:00|27681.2|27641.2|27683.7|27643.7|27685.4|27645.4|27681.2|27641.2|0
1641447730000|2022-01-06 05:42:10|27683.8|27643.8|27682.4|27642.4|27683.8|27643.8|27682.4|27642.4|0
1641447740000|2022-01-06 05:42:20|27682.9|27642.9|27682.2|27642.2|27683.7|27643.7|27682.2|27642.2|0
1641447750000|2022-01-06 05:42:30|27682.8|27642.8|27682.2|27642.2|27683.5|27643.5|27682.2|27642.2|0
1641447760000|2022-01-06 05:42:40|27682|27642|27682.1|27642.1|27682.2|27642.2|27682|27642|0
1641447770000|2022-01-06 05:42:50|27682.2|27642.2|27685.3|27645.3|27685.3|27645.3|27682.2|27642.2|0
1641447780000|2022-01-06 05:43:00|27685.2|27645.2|27685.3|27645.3|27685.3|27645.3|27685.1|27645.1|0
1641447790000|2022-01-06 05:43:10|27685.4|27645.4|27691.5|27651.5|27691.5|27651.5|27685.4|27645.4|0
1641447800000|2022-01-06 05:43:20|27691.7|27651.7|27694.5|27654.5|27694.7|27654.7|27691.7|27651.7|0
1641447810000|2022-01-06 05:43:30|27694.7|27654.7|27694.5|27654.5|27694.7|27654.7|27694.5|27654.5|0
1641447820000|2022-01-06 05:43:40|27694.6|27654.6|27694.5|27654.5|27695.9|27655.9|27694.4|27654.4|0
1641447830000|2022-01-06 05:43:50|27694.6|27654.6|27694.6|27654.6|27694.6|27654.6|27694.6|27654.6|0
1641447840000|2022-01-06 05:44:00|27694.5|27654.5|27691.7|27651.7|27694.5|27654.5|27691.7|27651.7|0
1641447850000|2022-01-06 05:44:10|27691.9|27651.9|27694.7|27654.7|27694.7|27654.7|27691.9|27651.9|0
1641447860000|2022-01-06 05:44:20|27695.3|27655.3|27693.1|27653.1|27696.2|27656.2|27693.1|27653.1|0
1641447870000|2022-01-06 05:44:30|27692.6|27652.6|27691.9|27651.9|27693.1|27653.1|27691.9|27651.9|0
1641447880000|2022-01-06 05:44:40|27692.4|27652.4|27691.7|27651.7|27693.1|27653.1|27691.6|27651.6|0
1641447890000|2022-01-06 05:44:50|27691.6|27651.6|27688.7|27648.7|27691.7|27651.7|27688.7|27648.7|0
1641447900000|2022-01-06 05:45:00|27688.8|27648.8|27680.1|27640.1|27690.1|27650.1|27677|27637|0
1641447910000|2022-01-06 05:45:10|27679.6|27639.6|27680.2|27640.2|27680.3|27640.3|27677.3|27637.3|0
1641447920000|2022-01-06 05:45:20|27680.1|27640.1|27678.5|27638.5|27680.3|27640.3|27677.3|27637.3|0
1641447930000|2022-01-06 05:45:30|27678.7|27638.7|27678.8|27638.8|27680.5|27640.5|27678.7|27638.7|0
1641447940000|2022-01-06 05:45:40|27678.7|27638.7|27678.7|27638.7|27680.3|27640.3|27678.7|27638.7|0
1641447950000|2022-01-06 05:45:50|27678.2|27638.2|27677.5|27637.5|27678.2|27638.2|27677.3|27637.3|0
1641447960000|2022-01-06 05:46:00|27677.7|27637.7|27677.6|27637.6|27680.5|27640.5|27677.4|27637.4|0
1641447970000|2022-01-06 05:46:10|27677.5|27637.5|27680.5|27640.5|27680.5|27640.5|27677.5|27637.5|0
1641447980000|2022-01-06 05:46:20|27680.7|27640.7|27680.5|27640.5|27683.5|27643.5|27680.5|27640.5|0
1641447990000|2022-01-06 05:46:30|27680.7|27640.7|27680.5|27640.5|27683.5|27643.5|27680.4|27640.4|0
1641448000000|2022-01-06 05:46:40|27680.4|27640.4|27680.5|27640.5|27680.5|27640.5|27680.4|27640.4|0
1641448010000|2022-01-06 05:46:50|27681|27641|27683.7|27643.7|27685.1|27645.1|27681|27641|0
1641448020000|2022-01-06 05:47:00|27684.3|27644.3|27685|27645|27685.1|27645.1|27683.5|27643.5|0
1641448030000|2022-01-06 05:47:10|27685.5|27645.5|27686.6|27646.6|27686.6|27646.6|27685.5|27645.5|0
1641448040000|2022-01-06 05:47:20|27686.8|27646.8|27686.8|27646.8|27686.8|27646.8|27686.6|27646.6|0
1641448050000|2022-01-06 05:47:30|27686.6|27646.6|27686.6|27646.6|27686.6|27646.6|27686.6|27646.6|0
1641448060000|2022-01-06 05:47:40|27686.4|27646.4|27683.4|27643.4|27686.4|27646.4|27683.4|27643.4|0
1641448070000|2022-01-06 05:47:50|27683.9|27643.9|27683.4|27643.4|27686.4|27646.4|27683.4|27643.4|0
1641448080000|2022-01-06 05:48:00|27684|27644|27684.8|27644.8|27684.8|27644.8|27684|27644|0
1641448090000|2022-01-06 05:48:10|27684.3|27644.3|27683.9|27643.9|27684.3|27644.3|27683.4|27643.4|0
1641448100000|2022-01-06 05:48:20|27684.6|27644.6|27688.7|27648.7|27688.7|27648.7|27683.4|27643.4|0
1641448110000|2022-01-06 05:48:30|27692.3|27652.3|27692.4|27652.4|27692.4|27652.4|27692.3|27652.3|0
1641448120000|2022-01-06 05:48:40|27692.6|27652.6|27695.5|27655.5|27695.5|27655.5|27692.6|27652.6|0
1641448130000|2022-01-06 05:48:50|27694.9|27654.9|27693.9|27653.9|27694.9|27654.9|27693.9|27653.9|0
1641448140000|2022-01-06 05:49:00|27693.3|27653.3|27689.4|27649.4|27693.3|27653.3|27686.4|27646.4|0
1641448150000|2022-01-06 05:49:10|27688.9|27648.9|27692.3|27652.3|27692.3|27652.3|27687.8|27647.8|0
1641448160000|2022-01-06 05:49:20|27691.7|27651.7|27692.1|27652.1|27692.2|27652.2|27689.1|27649.1|0
1641448170000|2022-01-06 05:49:30|27692.3|27652.3|27693.3|27653.3|27695.1|27655.1|27692.3|27652.3|0
1641448180000|2022-01-06 05:49:40|27692.8|27652.8|27692.1|27652.1|27693.3|27653.3|27691.9|27651.9|0
1641448190000|2022-01-06 05:49:50|27693.1|27653.1|27694.9|27654.9|27696.2|27656.2|27693.1|27653.1|0
1641448200000|2022-01-06 05:50:00|27695.4|27655.4|27695|27655|27696.3|27656.3|27694.9|27654.9|0
1641448210000|2022-01-06 05:50:10|27694.9|27654.9|27690.5|27650.5|27694.9|27654.9|27689.2|27649.2|0
1641448220000|2022-01-06 05:50:20|27691|27651|27693.3|27653.3|27695.1|27655.1|27691|27651|0
1641448230000|2022-01-06 05:50:30|27693.8|27653.8|27693.3|27653.3|27695.3|27655.3|27692.1|27652.1|0
1641448240000|2022-01-06 05:50:40|27693.1|27653.1|27689|27649|27693.1|27653.1|27687.3|27647.3|0
1641448250000|2022-01-06 05:50:50|27689.6|27649.6|27688.8|27648.8|27690.3|27650.3|27688.8|27648.8|0
1641448260000|2022-01-06 05:51:00|27689.4|27649.4|27690.1|27650.1|27691.7|27651.7|27688.7|27648.7|0
1641448270000|2022-01-06 05:51:10|27689.6|27649.6|27689.9|27649.9|27690.1|27650.1|27688.7|27648.7|0
1641448280000|2022-01-06 05:51:20|27690|27650|27689.9|27649.9|27691.7|27651.7|27689.9|27649.9|0
1641448290000|2022-01-06 05:51:30|27689.8|27649.8|27685.6|27645.6|27689.9|27649.9|27685.6|27645.6|0
1641448300000|2022-01-06 05:51:40|27685.3|27645.3|27679.4|27639.4|27685.3|27645.3|27679.4|27639.4|0
1641448310000|2022-01-06 05:51:50|27679.6|27639.6|27685.4|27645.4|27685.4|27645.4|27679.4|27639.4|0
1641448320000|2022-01-06 05:52:00|27685.3|27645.3|27694|27654|27694|27654|27685.3|27645.3|0
1641448330000|2022-01-06 05:52:10|27694.2|27654.2|27698.4|27658.4|27698.4|27658.4|27694|27654|0
1641448340000|2022-01-06 05:52:20|27698.6|27658.6|27697.2|27657.2|27698.6|27658.6|27697.2|27657.2|0
1641448350000|2022-01-06 05:52:30|27697|27657|27694.2|27654.2|27697.2|27657.2|27692.5|27652.5|0
1641448360000|2022-01-06 05:52:40|27694.3|27654.3|27697.2|27657.2|27697.2|27657.2|27694.3|27654.3|0
1641448370000|2022-01-06 05:52:50|27697.3|27657.3|27700|27660|27700.2|27660.2|27697.3|27657.3|0
1641448380000|2022-01-06 05:53:00|27700.2|27660.2|27693.8|27653.8|27700.2|27660.2|27693.8|27653.8|0
1641448390000|2022-01-06 05:53:10|27694|27654|27695|27655|27696.8|27656.8|27694|27654|0
1641448400000|2022-01-06 05:53:20|27695.1|27655.1|27693.6|27653.6|27696.8|27656.8|27693.6|27653.6|0
1641448410000|2022-01-06 05:53:30|27693.4|27653.4|27689|27649|27693.6|27653.6|27687.7|27647.7|0
1641448420000|2022-01-06 05:53:40|27688.4|27648.4|27687.7|27647.7|27690.8|27650.8|27687.7|27647.7|0
1641448430000|2022-01-06 05:53:50|27687.2|27647.2|27688|27648|27688|27648|27685.9|27645.9|0
1641448440000|2022-01-06 05:54:00|27687.8|27647.8|27686.4|27646.4|27687.9|27647.9|27685|27645|0
1641448450000|2022-01-06 05:54:10|27687|27647|27685.7|27645.7|27688.2|27648.2|27685.2|27645.2|0
1641448460000|2022-01-06 05:54:20|27686.4|27646.4|27685|27645|27686.4|27646.4|27685|27645|0
1641448470000|2022-01-06 05:54:30|27685.1|27645.1|27685|27645|27686.3|27646.3|27685|27645|0
1641448480000|2022-01-06 05:54:40|27685.1|27645.1|27685.1|27645.1|27686.4|27646.4|27685|27645|0
1641448490000|2022-01-06 05:54:50|27685|27645|27683.6|27643.6|27685.3|27645.3|27682.2|27642.2|0
1641448500000|2022-01-06 05:55:00|27683.5|27643.5|27686.6|27646.6|27686.6|27646.6|27683.5|27643.5|0
1641448510000|2022-01-06 05:55:10|27686.1|27646.1|27689.5|27649.5|27689.5|27649.5|27685.4|27645.4|0
1641448520000|2022-01-06 05:55:20|27690|27650|27688.1|27648.1|27691.3|27651.3|27688.1|27648.1|0
1641448530000|2022-01-06 05:55:30|27688|27648|27689.3|27649.3|27689.3|27649.3|27688|27648|0
1641448540000|2022-01-06 05:55:40|27688.7|27648.7|27684.8|27644.8|27688.7|27648.7|27684.8|27644.8|0
1641448550000|2022-01-06 05:55:50|27684.9|27644.9|27686.2|27646.2|27687.8|27647.8|27684.8|27644.8|0
1641448560000|2022-01-06 05:56:00|27686.1|27646.1|27684.6|27644.6|27686.1|27646.1|27681.6|27641.6|0
1641448570000|2022-01-06 05:56:10|27685.2|27645.2|27687.8|27647.8|27687.8|27647.8|27684.6|27644.6|0
1641448580000|2022-01-06 05:56:20|27687.7|27647.7|27687.7|27647.7|27689.1|27649.1|27687.5|27647.5|0
1641448590000|2022-01-06 05:56:30|27688.2|27648.2|27690.7|27650.7|27690.7|27650.7|27687.7|27647.7|0
1641448600000|2022-01-06 05:56:40|27690.9|27650.9|27696.9|27656.9|27696.9|27656.9|27690.9|27650.9|0
1641448610000|2022-01-06 05:56:50|27698|27658|27703|27663|27703|27663|27698|27658|0
1641448620000|2022-01-06 05:57:00|27703.1|27663.1|27706.4|27666.4|27709.1|27669.1|27703|27663|0
1641448630000|2022-01-06 05:57:10|27706.6|27666.6|27709.6|27669.6|27709.6|27669.6|27706.6|27666.6|0
1641448640000|2022-01-06 05:57:20|27709.4|27669.4|27709.4|27669.4|27709.6|27669.6|27706.6|27666.6|0
1641448650000|2022-01-06 05:57:30|27708.9|27668.9|27706.5|27666.5|27708.9|27668.9|27706.4|27666.4|0
1641448660000|2022-01-06 05:57:40|27706.4|27666.4|27709.6|27669.6|27709.6|27669.6|27706.4|27666.4|0
1641448670000|2022-01-06 05:57:50|27709.4|27669.4|27712.1|27672.1|27712.6|27672.6|27709.4|27669.4|0
1641448680000|2022-01-06 05:58:00|27710.8|27670.8|27715.5|27675.5|27715.6|27675.6|27710.8|27670.8|0
1641448690000|2022-01-06 05:58:10|27713.9|27673.9|27715.9|27675.9|27717.1|27677.1|27712.6|27672.6|0
1641448700000|2022-01-06 05:58:20|27715.7|27675.7|27714.1|27674.1|27715.7|27675.7|27714.1|27674.1|0
1641448710000|2022-01-06 05:58:30|27714.6|27674.6|27715.9|27675.9|27715.9|27675.9|27714.1|27674.1|0
1641448720000|2022-01-06 05:58:40|27715.7|27675.7|27713.9|27673.9|27715.7|27675.7|27712.6|27672.6|0
1641448730000|2022-01-06 05:58:50|27714.4|27674.4|27715.7|27675.7|27717.1|27677.1|27714.4|27674.4|0
1641448740000|2022-01-06 05:59:00|27715.6|27675.6|27711|27671|27715.6|27675.6|27711|27671|0
1641448750000|2022-01-06 05:59:10|27710.5|27670.5|27712.8|27672.8|27712.8|27672.8|27709.6|27669.6|0
1641448760000|2022-01-06 05:59:20|27712.7|27672.7|27715.9|27675.9|27715.9|27675.9|27712.7|27672.7|0
1641448770000|2022-01-06 05:59:30|27715.8|27675.8|27709.6|27669.6|27715.8|27675.8|27709.6|27669.6|0
1641448780000|2022-01-06 05:59:40|27708.5|27668.5|27703.7|27663.7|27708.5|27668.5|27703.7|27663.7|0
1641448790000|2022-01-06 05:59:50|27704.3|27664.3|27700.7|27660.7|27705|27665|27700.7|27660.7|0
1641448800000|2022-01-06 06:00:00|27700.9|27660.9|27697.9|27657.9|27701.1|27661.1|27697.8|27657.8|0
1641448810000|2022-01-06 06:00:10|27698.1|27658.1|27699.5|27659.5|27701.2|27661.2|27698.1|27658.1|0
1641448820000|2022-01-06 06:00:20|27699|27659|27689.3|27649.3|27699|27659|27689.3|27649.3|0
1641448830000|2022-01-06 06:00:30|27689.2|27649.2|27682.9|27642.9|27689.2|27649.2|27682.9|27642.9|0
1641448840000|2022-01-06 06:00:40|27684|27644|27684|27644|27685.9|27645.9|27682.7|27642.7|0
1641448850000|2022-01-06 06:00:50|27684.5|27644.5|27688.6|27648.6|27688.6|27648.6|27684.5|27644.5|0
1641448860000|2022-01-06 06:01:00|27688.4|27648.4|27682.4|27642.4|27688.4|27648.4|27679.3|27639.3|0
1641448870000|2022-01-06 06:01:10|27682.5|27642.5|27679.1|27639.1|27682.5|27642.5|27679.1|27639.1|0
1641448880000|2022-01-06 06:01:20|27679.2|27639.2|27679.4|27639.4|27680.8|27640.8|27676.3|27636.3|0
1641448890000|2022-01-06 06:01:30|27679.3|27639.3|27685.4|27645.4|27685.6|27645.6|27679.3|27639.3|0
1641448900000|2022-01-06 06:01:40|27684.3|27644.3|27680.2|27640.2|27684.3|27644.3|27678.9|27638.9|0
1641448910000|2022-01-06 06:01:50|27680.4|27640.4|27682|27642|27682|27642|27680.3|27640.3|0
1641448920000|2022-01-06 06:02:00|27682.1|27642.1|27685.1|27645.1|27685.2|27645.2|27682.1|27642.1|0
1641448930000|2022-01-06 06:02:10|27685.2|27645.2|27679.1|27639.1|27685.2|27645.2|27679|27639|0
1641448940000|2022-01-06 06:02:20|27679|27639|27676.1|27636.1|27679.1|27639.1|27676.1|27636.1|0
1641448950000|2022-01-06 06:02:30|27675.9|27635.9|27675.7|27635.7|27677.2|27637.2|27675.7|27635.7|0
1641448960000|2022-01-06 06:02:40|27675.6|27635.6|27677.2|27637.2|27678.8|27638.8|27675.5|27635.5|0
1641448970000|2022-01-06 06:02:50|27677.7|27637.7|27673.8|27633.8|27678.8|27638.8|27672.5|27632.5|0
1641448980000|2022-01-06 06:03:00|27673.9|27633.9|27678.8|27638.8|27678.8|27638.8|27673.9|27633.9|0
1641448990000|2022-01-06 06:03:10|27678.9|27638.9|27682.2|27642.2|27682.2|27642.2|27678.9|27638.9|0
1641449000000|2022-01-06 06:03:20|27682.1|27642.1|27679.1|27639.1|27682.2|27642.2|27679.1|27639.1|0
1641449010000|2022-01-06 06:03:30|27679.7|27639.7|27682.4|27642.4|27682.4|27642.4|27679.1|27639.1|0
1641449030000|2022-01-06 06:03:50|27682.2|27642.2|27680.8|27640.8|27682.4|27642.4|27680.8|27640.8|0
1641449040000|2022-01-06 06:04:00|27680.2|27640.2|27679.3|27639.3|27682.4|27642.4|27679.3|27639.3|0
1641449050000|2022-01-06 06:04:10|27679.1|27639.1|27682.2|27642.2|27682.2|27642.2|27679.1|27639.1|0
1641449060000|2022-01-06 06:04:20|27683.2|27643.2|27685.2|27645.2|27688|27648|27683.2|27643.2|0
1641449070000|2022-01-06 06:04:30|27685.4|27645.4|27686.8|27646.8|27688.4|27648.4|27685.3|27645.3|0
1641449080000|2022-01-06 06:04:40|27687.3|27647.3|27689.8|27649.8|27694.7|27654.7|27687.3|27647.3|0
1641449090000|2022-01-06 06:04:50|27689.9|27649.9|27691.1|27651.1|27691.8|27651.8|27689.9|27649.9|0
1641449100000|2022-01-06 06:05:00|27689.8|27649.8|27691.7|27651.7|27692.9|27652.9|27689.8|27649.8|0
1641449110000|2022-01-06 06:05:10|27691.8|27651.8|27685.5|27645.5|27691.8|27651.8|27685.4|27645.4|0
1641449120000|2022-01-06 06:05:20|27685.6|27645.6|27683.6|27643.6|27685.6|27645.6|27683.6|27643.6|0
1641449130000|2022-01-06 06:05:30|27684.1|27644.1|27685.9|27645.9|27685.9|27645.9|27682.2|27642.2|0
1641449140000|2022-01-06 06:05:40|27686.6|27646.6|27688|27648|27689.4|27649.4|27685.2|27645.2|0
1641449150000|2022-01-06 06:05:50|27688.6|27648.6|27693.7|27653.7|27693.9|27653.9|27688.6|27648.6|0
1641449160000|2022-01-06 06:06:00|27693.8|27653.8|27696.9|27656.9|27696.9|27656.9|27693.8|27653.8|0
1641449170000|2022-01-06 06:06:10|27697.1|27657.1|27697|27657|27700.1|27660.1|27697|27657|0
1641449180000|2022-01-06 06:06:20|27697.1|27657.1|27696.9|27656.9|27697.1|27657.1|27696.8|27656.8|0
1641449190000|2022-01-06 06:06:30|27697.1|27657.1|27703|27663|27703|27663|27697.1|27657.1|0
1641449200000|2022-01-06 06:06:40|27702.9|27662.9|27703|27663|27703.1|27663.1|27702.9|27662.9|0
1641449210000|2022-01-06 06:06:50|27703.1|27663.1|27703|27663|27703.1|27663.1|27703|27663|0
1641449220000|2022-01-06 06:07:00|27702.9|27662.9|27702.8|27662.8|27702.9|27662.9|27702.6|27662.6|0
1641449260000|2022-01-06 06:07:40|27702.9|27662.9|27703|27663|27703|27663|27702.8|27662.8|0
1641449270000|2022-01-06 06:07:50|27703.2|27663.2|27704|27664|27706|27666|27702.8|27662.8|0
1641449280000|2022-01-06 06:08:00|27703.5|27663.5|27705.8|27665.8|27705.8|27665.8|27702.8|27662.8|0
1641449290000|2022-01-06 06:08:10|27705.6|27665.6|27703.9|27663.9|27705.6|27665.6|27703.9|27663.9|0
1641449300000|2022-01-06 06:08:20|27703.3|27663.3|27702.6|27662.6|27705.6|27665.6|27702.6|27662.6|0
1641449310000|2022-01-06 06:08:30|27702.5|27662.5|27699.4|27659.4|27702.5|27662.5|27697.8|27657.8|0
1641449320000|2022-01-06 06:08:40|27699.3|27659.3|27699.6|27659.6|27699.6|27659.6|27696.5|27656.5|0
1641449330000|2022-01-06 06:08:50|27699.5|27659.5|27699.2|27659.2|27699.5|27659.5|27696.2|27656.2|0
1641449340000|2022-01-06 06:09:00|27698.7|27658.7|27699.2|27659.2|27699.2|27659.2|27696.2|27656.2|0
1641449360000|2022-01-06 06:09:20|27699.1|27659.1|27699.1|27659.1|27699.1|27659.1|27699.1|27659.1|0
1641449370000|2022-01-06 06:09:30|27699|27659|27699|27659|27699.2|27659.2|27699|27659|0
1641449380000|2022-01-06 06:09:40|27698.8|27658.8|27697.2|27657.2|27698.8|27658.8|27696|27656|0
1641449390000|2022-01-06 06:09:50|27696.7|27656.7|27692.8|27652.8|27696.7|27656.7|27692.8|27652.8|0
1641449400000|2022-01-06 06:10:00|27692.9|27652.9|27696.1|27656.1|27696.2|27656.2|27692.9|27652.9|0
1641449410000|2022-01-06 06:10:10|27696.2|27656.2|27697.2|27657.2|27700.5|27660.5|27696|27656|0
1641449420000|2022-01-06 06:10:20|27696.7|27656.7|27699|27659|27699|27659|27696|27656|0
1641449430000|2022-01-06 06:10:30|27699.1|27659.1|27696|27656|27699.1|27659.1|27696|27656|0
1641449440000|2022-01-06 06:10:40|27695.9|27655.9|27687.8|27647.8|27695.9|27655.9|27687.8|27647.8|0
1641449450000|2022-01-06 06:10:50|27688.3|27648.3|27689.4|27649.4|27689.4|27649.4|27688.3|27648.3|0
1641449460000|2022-01-06 06:11:00|27689.6|27649.6|27689.2|27649.2|27692.2|27652.2|27689.2|27649.2|0
1641449470000|2022-01-06 06:11:10|27689.3|27649.3|27692.5|27652.5|27692.6|27652.6|27689.2|27649.2|0
1641449480000|2022-01-06 06:11:20|27692.6|27652.6|27692.2|27652.2|27692.6|27652.6|27692.2|27652.2|0
1641449490000|2022-01-06 06:11:30|27692.1|27652.1|27692.2|27652.2|27692.2|27652.2|27692.1|27652.1|0
1641449500000|2022-01-06 06:11:40|27692.1|27652.1|27689.2|27649.2|27692.1|27652.1|27689.2|27649.2|0
1641449510000|2022-01-06 06:11:50|27690.3|27650.3|27690.4|27650.4|27692.2|27652.2|27690.3|27650.3|0
1641449520000|2022-01-06 06:12:00|27690.5|27650.5|27694|27654|27695.6|27655.6|27690.5|27650.5|0
1641449530000|2022-01-06 06:12:10|27693.5|27653.5|27689.8|27649.8|27693.5|27653.5|27686.7|27646.7|0
1641449540000|2022-01-06 06:12:20|27689.7|27649.7|27686.7|27646.7|27689.8|27649.8|27686.7|27646.7|0
1641449550000|2022-01-06 06:12:30|27686.5|27646.5|27686.5|27646.5|27686.5|27646.5|27684.9|27644.9|0
1641449560000|2022-01-06 06:12:40|27687.6|27647.6|27692.6|27652.6|27692.6|27652.6|27687.6|27647.6|0
1641449570000|2022-01-06 06:12:50|27692.5|27652.5|27692.4|27652.4|27692.6|27652.6|27692.3|27652.3|0
1641449580000|2022-01-06 06:13:00|27692.9|27652.9|27690.4|27650.4|27693.6|27653.6|27689.2|27649.2|0
1641449590000|2022-01-06 06:13:10|27690.5|27650.5|27692.2|27652.2|27692.2|27652.2|27689.2|27649.2|0
1641449600000|2022-01-06 06:13:20|27692.3|27652.3|27692.4|27652.4|27692.4|27652.4|27692.3|27652.3|0
1641449610000|2022-01-06 06:13:30|27692.5|27652.5|27692.6|27652.6|27692.6|27652.6|27692.5|27652.5|0
1641449620000|2022-01-06 06:13:40|27692.4|27652.4|27692.6|27652.6|27692.6|27652.6|27692.4|27652.4|0
1641449630000|2022-01-06 06:13:50|27693.7|27653.7|27695.6|27655.6|27695.6|27655.6|27693.7|27653.7|0
1641449640000|2022-01-06 06:14:00|27695.8|27655.8|27692.2|27652.2|27698.7|27658.7|27692.2|27652.2|0
1641449650000|2022-01-06 06:14:10|27692.4|27652.4|27692.4|27652.4|27692.4|27652.4|27690.8|27650.8|0
1641449660000|2022-01-06 06:14:20|27692.2|27652.2|27692.2|27652.2|27692.4|27652.4|27692.2|27652.2|0
1641449670000|2022-01-06 06:14:30|27691.7|27651.7|27689.2|27649.2|27692.2|27652.2|27689.2|27649.2|0
1641449680000|2022-01-06 06:14:40|27688.7|27648.7|27686.3|27646.3|27688.7|27648.7|27684.6|27644.6|0
1641449690000|2022-01-06 06:14:50|27686|27646|27682.8|27642.8|27686|27646|27679.7|27639.7|0
1641449700000|2022-01-06 06:15:00|27682.9|27642.9|27677.1|27637.1|27683.1|27643.1|27677.1|27637.1|0
1641449710000|2022-01-06 06:15:10|27676|27636|27676.9|27636.9|27676.9|27636.9|27673.9|27633.9|0
1641449720000|2022-01-06 06:15:20|27675.8|27635.8|27671|27631|27675.8|27635.8|27670.8|27630.8|0
1641449730000|2022-01-06 06:15:30|27671.4|27631.4|27677.4|27637.4|27677.4|27637.4|27671.4|27631.4|0
1641449740000|2022-01-06 06:15:40|27677.3|27637.3|27671.2|27631.2|27677.3|27637.3|27671|27631|0
1641449750000|2022-01-06 06:15:50|27671|27631|27671.2|27631.2|27671.2|27631.2|27671|27631|0
1641449760000|2022-01-06 06:16:00|27671|27631|27670.9|27630.9|27671|27631|27670.8|27630.8|0
1641449770000|2022-01-06 06:16:10|27670.8|27630.8|27670.8|27630.8|27670.9|27630.9|27670.6|27630.6|0
1641449780000|2022-01-06 06:16:20|27671|27631|27674|27634|27674|27634|27671|27631|0
1641449790000|2022-01-06 06:16:30|27673.9|27633.9|27673.9|27633.9|27673.9|27633.9|27673.9|27633.9|0
1641449800000|2022-01-06 06:16:40|27674|27634|27674|27634|27674|27634|27674|27634|0
1641449820000|2022-01-06 06:17:00|27673.9|27633.9|27677.1|27637.1|27677.1|27637.1|27673.9|27633.9|0
1641449830000|2022-01-06 06:17:10|27676.9|27636.9|27676.9|27636.9|27676.9|27636.9|27676.9|27636.9|0
1641449840000|2022-01-06 06:17:20|27676.8|27636.8|27676.8|27636.8|27676.9|27636.9|27676.8|27636.8|0
1641449850000|2022-01-06 06:17:30|27676.9|27636.9|27677|27637|27677.1|27637.1|27676.9|27636.9|0
1641449860000|2022-01-06 06:17:40|27677.1|27637.1|27673.9|27633.9|27677.1|27637.1|27673.9|27633.9|0
1641449870000|2022-01-06 06:17:50|27673.7|27633.7|27670.6|27630.6|27673.7|27633.7|27670.5|27630.5|0
1641449880000|2022-01-06 06:18:00|27671|27631|27672.3|27632.3|27672.3|27632.3|27671|27631|0
1641449890000|2022-01-06 06:18:10|27672.2|27632.2|27672.3|27632.3|27672.3|27632.3|27672.2|27632.2|0
1641449900000|2022-01-06 06:18:20|27672.2|27632.2|27670.8|27630.8|27672.2|27632.2|27670.8|27630.8|0
1641449910000|2022-01-06 06:18:30|27670.9|27630.9|27671|27631|27671|27631|27670.8|27630.8|0
1641449920000|2022-01-06 06:18:40|27671.1|27631.1|27674|27634|27674|27634|27671.1|27631.1|0
1641449930000|2022-01-06 06:18:50|27673.5|27633.5|27672.3|27632.3|27673.5|27633.5|27672.3|27632.3|0
1641449940000|2022-01-06 06:19:00|27671.7|27631.7|27671|27631|27671.7|27631.7|27671|27631|0
1641449950000|2022-01-06 06:19:10|27671.1|27631.1|27674|27634|27674|27634|27671.1|27631.1|0
1641449960000|2022-01-06 06:19:20|27673.4|27633.4|27672.1|27632.1|27673.4|27633.4|27670.8|27630.8|0
1641449970000|2022-01-06 06:19:30|27672.3|27632.3|27672.2|27632.2|27673.9|27633.9|27672.1|27632.1|0
1641449980000|2022-01-06 06:19:40|27672.1|27632.1|27673.9|27633.9|27673.9|27633.9|27672.1|27632.1|0
1641449990000|2022-01-06 06:19:50|27675.1|27635.1|27673.9|27633.9|27675.1|27635.1|27673.9|27633.9|0
1641450000000|2022-01-06 06:20:00|27673.7|27633.7|27673.7|27633.7|27673.9|27633.9|27670.8|27630.8|0
1641450010000|2022-01-06 06:20:10|27674.7|27634.7|27676.6|27636.6|27676.8|27636.8|27674.7|27634.7|0
1641450020000|2022-01-06 06:20:20|27676.7|27636.7|27676.7|27636.7|27676.7|27636.7|27676.7|27636.7|0
1641450030000|2022-01-06 06:20:30|27677.2|27637.2|27677.9|27637.9|27677.9|27637.9|27677.2|27637.2|0
1641450040000|2022-01-06 06:20:40|27677.4|27637.4|27674.6|27634.6|27677.4|27637.4|27674.6|27634.6|0
1641450050000|2022-01-06 06:20:50|27670.8|27630.8|27670.6|27630.6|27670.8|27630.8|27669|27629|0
1641450060000|2022-01-06 06:21:00|27670.7|27630.7|27672.2|27632.2|27672.3|27632.3|27670.7|27630.7|0
1641450070000|2022-01-06 06:21:10|27672.3|27632.3|27671|27631|27673.9|27633.9|27671|27631|0
1641450080000|2022-01-06 06:21:20|27671.1|27631.1|27672.4|27632.4|27672.4|27632.4|27671.1|27631.1|0
1641450090000|2022-01-06 06:21:30|27672.6|27632.6|27674.4|27634.4|27674.4|27634.4|27672.6|27632.6|0
1641450100000|2022-01-06 06:21:40|27675|27635|27675.9|27635.9|27677.5|27637.5|27675|27635|0
1641450110000|2022-01-06 06:21:50|27676.4|27636.4|27677.4|27637.4|27677.4|27637.4|27676.4|27636.4|0
1641450120000|2022-01-06 06:22:00|27677.3|27637.3|27677.7|27637.7|27677.8|27637.8|27677.3|27637.3|0
1641450130000|2022-01-06 06:22:10|27677.6|27637.6|27679.1|27639.1|27680.7|27640.7|27677.6|27637.6|0
1641450140000|2022-01-06 06:22:20|27678.9|27638.9|27680.7|27640.7|27680.7|27640.7|27677.6|27637.6|0
1641450150000|2022-01-06 06:22:30|27680.1|27640.1|27681|27641|27681|27641|27679|27639|0
1641450160000|2022-01-06 06:22:40|27682.1|27642.1|27684.1|27644.1|27684.1|27644.1|27682.1|27642.1|0
1641450170000|2022-01-06 06:22:50|27684|27644|27689.8|27649.8|27689.8|27649.8|27683.9|27643.9|0
1641450180000|2022-01-06 06:23:00|27689.7|27649.7|27689.7|27649.7|27689.7|27649.7|27689.7|27649.7|0
1641450190000|2022-01-06 06:23:10|27689.6|27649.6|27689.6|27649.6|27689.7|27649.7|27689.6|27649.6|0
1641450200000|2022-01-06 06:23:20|27689.7|27649.7|27689.7|27649.7|27689.7|27649.7|27689.6|27649.6|0
1641450210000|2022-01-06 06:23:30|27689.8|27649.8|27689.7|27649.7|27689.8|27649.8|27689.7|27649.7|0
1641450220000|2022-01-06 06:23:40|27689.8|27649.8|27689.8|27649.8|27689.8|27649.8|27689.8|27649.8|0
1641450230000|2022-01-06 06:23:50|27689.7|27649.7|27689.5|27649.5|27689.7|27649.7|27689.5|27649.5|0
1641450240000|2022-01-06 06:24:00|27689.6|27649.6|27689.6|27649.6|27689.8|27649.8|27689.5|27649.5|0
1641450250000|2022-01-06 06:24:10|27689.7|27649.7|27689.8|27649.8|27689.8|27649.8|27689.7|27649.7|0
1641450260000|2022-01-06 06:24:20|27689.9|27649.9|27689.8|27649.8|27689.9|27649.9|27689.8|27649.8|0
1641450270000|2022-01-06 06:24:30|27689.9|27649.9|27689.9|27649.9|27689.9|27649.9|27689.8|27649.8|0
1641450280000|2022-01-06 06:24:40|27689.8|27649.8|27689.8|27649.8|27689.8|27649.8|27689.8|27649.8|0
1641450290000|2022-01-06 06:24:50|27689.9|27649.9|27692.9|27652.9|27692.9|27652.9|27689.9|27649.9|0
1641450300000|2022-01-06 06:25:00|27693.2|27653.2|27696.4|27656.4|27696.4|27656.4|27693.2|27653.2|0
1641450310000|2022-01-06 06:25:10|27696.2|27656.2|27696.4|27656.4|27696.4|27656.4|27696.2|27656.2|0
1641450320000|2022-01-06 06:25:20|27696.3|27656.3|27696.3|27656.3|27696.4|27656.4|27696.3|27656.3|0
1641450330000|2022-01-06 06:25:30|27696.2|27656.2|27696.4|27656.4|27696.4|27656.4|27696.2|27656.2|0
1641450340000|2022-01-06 06:25:40|27696.6|27656.6|27696.7|27656.7|27696.7|27656.7|27696.6|27656.6|0
1641450350000|2022-01-06 06:25:50|27697.8|27657.8|27699.6|27659.6|27699.8|27659.8|27697.8|27657.8|0
1641450360000|2022-01-06 06:26:00|27699.2|27659.2|27699|27659|27699.3|27659.3|27699|27659|0
1641450370000|2022-01-06 06:26:10|27699.1|27659.1|27699|27659|27699.1|27659.1|27699|27659|0
1641450380000|2022-01-06 06:26:20|27698.8|27658.8|27696.4|27656.4|27698.8|27658.8|27696|27656|0
1641450390000|2022-01-06 06:26:30|27696.6|27656.6|27699.6|27659.6|27699.6|27659.6|27696.4|27656.4|0
1641450400000|2022-01-06 06:26:40|27699.8|27659.8|27700.8|27660.8|27700.8|27660.8|27699.8|27659.8|0
1641450410000|2022-01-06 06:26:50|27702.6|27662.6|27699.6|27659.6|27702.8|27662.8|27699.6|27659.6|0
1641450420000|2022-01-06 06:27:00|27700.1|27660.1|27701|27661|27702.6|27662.6|27699.6|27659.6|0
1641450430000|2022-01-06 06:27:10|27700.8|27660.8|27699.4|27659.4|27700.8|27660.8|27699.4|27659.4|0
1641450440000|2022-01-06 06:27:20|27699.9|27659.9|27699.5|27659.5|27700.7|27660.7|27699.5|27659.5|0
1641450450000|2022-01-06 06:27:30|27699.4|27659.4|27699.4|27659.4|27699.4|27659.4|27699.4|27659.4|0
1641450460000|2022-01-06 06:27:40|27699.9|27659.9|27704.4|27664.4|27704.4|27664.4|27699.9|27659.9|0
1641450470000|2022-01-06 06:27:50|27704.3|27664.3|27701.3|27661.3|27704.3|27664.3|27701.3|27661.3|0
1641450480000|2022-01-06 06:28:00|27701.2|27661.2|27704.2|27664.2|27704.2|27664.2|27701.2|27661.2|0
1641450490000|2022-01-06 06:28:10|27705.3|27665.3|27704.1|27664.1|27707|27667|27704|27664|0
1641450500000|2022-01-06 06:28:20|27704.2|27664.2|27704.2|27664.2|27704.2|27664.2|27704.2|27664.2|0
1641450510000|2022-01-06 06:28:30|27704.7|27664.7|27715.9|27675.9|27715.9|27675.9|27704.7|27664.7|0
1641450520000|2022-01-06 06:28:40|27715.8|27675.8|27715.7|27675.7|27718.8|27678.8|27715.7|27675.7|0
1641450540000|2022-01-06 06:29:00|27715.5|27675.5|27715.4|27675.4|27715.5|27675.5|27715.4|27675.4|0
1641450550000|2022-01-06 06:29:10|27715.5|27675.5|27715.5|27675.5|27715.5|27675.5|27715.5|27675.5|0
1641450560000|2022-01-06 06:29:20|27715.7|27675.7|27715.5|27675.5|27715.7|27675.7|27715.5|27675.5|0
1641450570000|2022-01-06 06:29:30|27715.7|27675.7|27718.6|27678.6|27718.6|27678.6|27715.7|27675.7|0
1641450580000|2022-01-06 06:29:40|27718.4|27678.4|27718.4|27678.4|27718.4|27678.4|27718.3|27678.3|0
1641450590000|2022-01-06 06:29:50|27718.2|27678.2|27718.2|27678.2|27718.2|27678.2|27718.2|27678.2|0
1641450600000|2022-01-06 06:30:00|27718.4|27678.4|27718.5|27678.5|27718.8|27678.8|27718.4|27678.4|0
1641450610000|2022-01-06 06:30:10|27718.6|27678.6|27721.2|27681.2|27721.4|27681.4|27718.6|27678.6|0
1641450620000|2022-01-06 06:30:20|27721.3|27681.3|27721.2|27681.2|27721.4|27681.4|27721|27681|0
1641450630000|2022-01-06 06:30:30|27721|27681|27724|27684|27724.1|27684.1|27721|27681|0
1641450640000|2022-01-06 06:30:40|27724.1|27684.1|27721|27681|27724.1|27684.1|27721|27681|0
1641450650000|2022-01-06 06:30:50|27722.1|27682.1|27724|27684|27724|27684|27722.1|27682.1|0
1641450660000|2022-01-06 06:31:00|27723.9|27683.9|27723.9|27683.9|27724.1|27684.1|27723.9|27683.9|0
1641450670000|2022-01-06 06:31:10|27723.8|27683.8|27723.9|27683.9|27723.9|27683.9|27723.8|27683.8|0
1641450680000|2022-01-06 06:31:20|27723.7|27683.7|27723.9|27683.9|27723.9|27683.9|27723.7|27683.7|0
1641450690000|2022-01-06 06:31:30|27724.1|27684.1|27721.2|27681.2|27724.1|27684.1|27721.2|27681.2|0
1641450700000|2022-01-06 06:31:40|27720.2|27680.2|27726.2|27686.2|27730.3|27690.3|27718.4|27678.4|0
1641450710000|2022-01-06 06:31:50|27724.4|27684.4|27724.4|27684.4|27724.4|27684.4|27724.4|27684.4|0
1641450720000|2022-01-06 06:32:00|27724.6|27684.6|27715.7|27675.7|27724.6|27684.6|27715.7|27675.7|0
1641450730000|2022-01-06 06:32:10|27715.5|27675.5|27715.4|27675.4|27715.6|27675.6|27715.4|27675.4|0
1641450740000|2022-01-06 06:32:20|27715.5|27675.5|27715.5|27675.5|27715.5|27675.5|27715.4|27675.4|0
1641450750000|2022-01-06 06:32:30|27716.6|27676.6|27718.4|27678.4|27718.4|27678.4|27716.6|27676.6|0
1641450760000|2022-01-06 06:32:40|27717.9|27677.9|27716.6|27676.6|27717.9|27677.9|27716.6|27676.6|0
1641450770000|2022-01-06 06:32:50|27716.7|27676.7|27718.6|27678.6|27718.6|27678.6|27716.7|27676.7|0
1641450780000|2022-01-06 06:33:00|27718.8|27678.8|27721.1|27681.1|27721.8|27681.8|27718.8|27678.8|0
1641450790000|2022-01-06 06:33:10|27720|27680|27718.7|27678.7|27720|27680|27718.6|27678.6|0
1641450800000|2022-01-06 06:33:20|27718.6|27678.6|27718.7|27678.7|27718.8|27678.8|27715.7|27675.7|0
1641450810000|2022-01-06 06:33:30|27718.8|27678.8|27718.8|27678.8|27718.8|27678.8|27718.7|27678.7|0
1641450820000|2022-01-06 06:33:40|27718.7|27678.7|27718.6|27678.6|27718.8|27678.8|27718.6|27678.6|0
1641450830000|2022-01-06 06:33:50|27718.5|27678.5|27718.6|27678.6|27718.6|27678.6|27718.4|27678.4|0
1641450840000|2022-01-06 06:34:00|27718.4|27678.4|27712.3|27672.3|27718.4|27678.4|27712.3|27672.3|0
1641450850000|2022-01-06 06:34:10|27712.5|27672.5|27713.1|27673.1|27713.8|27673.8|27712.4|27672.4|0
1641450860000|2022-01-06 06:34:20|27713.8|27673.8|27712.5|27672.5|27715.5|27675.5|27712.5|27672.5|0
1641450870000|2022-01-06 06:34:30|27713.1|27673.1|27715.2|27675.2|27715.4|27675.4|27713.1|27673.1|0
1641450900000|2022-01-06 06:35:00|27715.5|27675.5|27719.8|27679.8|27719.8|27679.8|27715.5|27675.5|0
1641450910000|2022-01-06 06:35:10|27719.7|27679.7|27719.7|27679.7|27719.8|27679.8|27718.4|27678.4|0
1641450920000|2022-01-06 06:35:20|27719.6|27679.6|27718.4|27678.4|27719.6|27679.6|27718.3|27678.3|0
1641450930000|2022-01-06 06:35:30|27718.5|27678.5|27722.8|27682.8|27722.8|27682.8|27718.5|27678.5|0
1641450940000|2022-01-06 06:35:40|27722.3|27682.3|27717|27677|27722.3|27682.3|27715.5|27675.5|0
1641450950000|2022-01-06 06:35:50|27718.6|27678.6|27724.6|27684.6|27725.9|27685.9|27718.6|27678.6|0
1641450960000|2022-01-06 06:36:00|27725.2|27685.2|27724.9|27684.9|27726|27686|27723|27683|0
1641450970000|2022-01-06 06:36:10|27725|27685|27728.2|27688.2|27729.6|27689.6|27725|27685|0
1641450980000|2022-01-06 06:36:20|27728|27688|27728.3|27688.3|27728.3|27688.3|27723.6|27683.6|0
1641450990000|2022-01-06 06:36:30|27729.6|27689.6|27729.7|27689.7|27731.3|27691.3|27728.2|27688.2|0
1641451000000|2022-01-06 06:36:40|27729.8|27689.8|27732.7|27692.7|27732.7|27692.7|27729.8|27689.8|0
1641451010000|2022-01-06 06:36:50|27733.2|27693.2|27734.3|27694.3|27734.3|27694.3|27732.7|27692.7|0
1641451020000|2022-01-06 06:37:00|27734.8|27694.8|27735.7|27695.7|27737.3|27697.3|27734.8|27694.8|0
1641451030000|2022-01-06 06:37:10|27736.2|27696.2|27734.5|27694.5|27737.3|27697.3|27732.7|27692.7|0
1641451040000|2022-01-06 06:37:20|27734.4|27694.4|27741.2|27701.2|27741.2|27701.2|27734.3|27694.3|0
1641451050000|2022-01-06 06:37:30|27741|27701|27742.6|27702.6|27742.6|27702.6|27739.6|27699.6|0
1641451060000|2022-01-06 06:37:40|27742.7|27702.7|27749.1|27709.1|27749.2|27709.2|27742.6|27702.6|0
1641451070000|2022-01-06 06:37:50|27749.2|27709.2|27748.9|27708.9|27749.2|27709.2|27746.2|27706.2|0
1641451080000|2022-01-06 06:38:00|27747.8|27707.8|27748.9|27708.9|27749.1|27709.1|27746|27706|0
1641451090000|2022-01-06 06:38:10|27748.3|27708.3|27746|27706|27748.3|27708.3|27745.9|27705.9|0
1641451100000|2022-01-06 06:38:20|27746.6|27706.6|27749.1|27709.1|27749.1|27709.1|27746.6|27706.6|0
1641451110000|2022-01-06 06:38:30|27749|27709|27750.3|27710.3|27750.3|27710.3|27748.9|27708.9|0
1641451120000|2022-01-06 06:38:40|27750.5|27710.5|27755.3|27715.3|27755.3|27715.3|27750.5|27710.5|0
1641451130000|2022-01-06 06:38:50|27755.4|27715.4|27754.2|27714.2|27755.4|27715.4|27754.2|27714.2|0
1641451140000|2022-01-06 06:39:00|27752.5|27712.5|27755.3|27715.3|27755.5|27715.5|27750.9|27710.9|0
1641451150000|2022-01-06 06:39:10|27755.1|27715.1|27752.4|27712.4|27755.1|27715.1|27752.3|27712.3|0
1641451160000|2022-01-06 06:39:20|27752.5|27712.5|27752.1|27712.1|27755.3|27715.3|27752.1|27712.1|0
1641451170000|2022-01-06 06:39:30|27752|27712|27752.1|27712.1|27752.1|27712.1|27751.9|27711.9|0
1641451180000|2022-01-06 06:39:40|27752.3|27712.3|27752.2|27712.2|27752.3|27712.3|27752.2|27712.2|0
1641451190000|2022-01-06 06:39:50|27752.1|27712.1|27758.1|27718.1|27758.1|27718.1|27752.1|27712.1|0
1641451200000|2022-01-06 06:40:00|27757.1|27717.1|27756.4|27716.4|27757.1|27717.1|27755.3|27715.3|0
1641451210000|2022-01-06 06:40:10|27755.8|27715.8|27754.9|27714.9|27756.4|27716.4|27754.9|27714.9|0
1641451220000|2022-01-06 06:40:20|27756|27716|27756.2|27716.2|27757.8|27717.8|27754.8|27714.8|0
1641451230000|2022-01-06 06:40:30|27756.1|27716.1|27756|27716|27757.7|27717.7|27756|27716|0
1641451240000|2022-01-06 06:40:40|27756.5|27716.5|27757.8|27717.8|27757.9|27717.9|27756.5|27716.5|0
1641451250000|2022-01-06 06:40:50|27757.6|27717.6|27757.6|27717.6|27757.7|27717.7|27754.7|27714.7|0
1641451260000|2022-01-06 06:41:00|27757.5|27717.5|27756.3|27716.3|27757.5|27717.5|27754.7|27714.7|0
1641451270000|2022-01-06 06:41:10|27756.2|27716.2|27759.4|27719.4|27759.4|27719.4|27756.2|27716.2|0
1641451280000|2022-01-06 06:41:20|27759.9|27719.9|27753.5|27713.5|27761|27721|27752.2|27712.2|0
1641451290000|2022-01-06 06:41:30|27753.4|27713.4|27746.2|27706.2|27753.4|27713.4|27746.2|27706.2|0
1641451300000|2022-01-06 06:41:40|27746.7|27706.7|27749.1|27709.1|27749.1|27709.1|27746.7|27706.7|0
1641451310000|2022-01-06 06:41:50|27749.2|27709.2|27746.3|27706.3|27749.2|27709.2|27746.3|27706.3|0
1641451320000|2022-01-06 06:42:00|27746.4|27706.4|27746.4|27706.4|27746.4|27706.4|27746.4|27706.4|0
1641451330000|2022-01-06 06:42:10|27746.2|27706.2|27746|27706|27746.2|27706.2|27746|27706|0
1641451340000|2022-01-06 06:42:20|27745|27705|27743.2|27703.2|27745|27705|27743.2|27703.2|0
1641451350000|2022-01-06 06:42:30|27743.4|27703.4|27746.2|27706.2|27746.2|27706.2|27743.4|27703.4|0
1641451360000|2022-01-06 06:42:40|27746.3|27706.3|27743.3|27703.3|27746.3|27706.3|27743.3|27703.3|0
1641451370000|2022-01-06 06:42:50|27743.2|27703.2|27744.6|27704.6|27746.2|27706.2|27743.2|27703.2|0
1641451380000|2022-01-06 06:43:00|27744.1|27704.1|27743.4|27703.4|27744.8|27704.8|27743.4|27703.4|0
1641451390000|2022-01-06 06:43:10|27742.3|27702.3|27743.4|27703.4|27743.4|27703.4|27740.3|27700.3|0
1641451400000|2022-01-06 06:43:20|27743.5|27703.5|27741.8|27701.8|27743.5|27703.5|27741.8|27701.8|0
1641451410000|2022-01-06 06:43:30|27741.7|27701.7|27743.4|27703.4|27743.4|27703.4|27741.6|27701.6|0
1641451420000|2022-01-06 06:43:40|27743.2|27703.2|27746.4|27706.4|27746.4|27706.4|27743.2|27703.2|0
1641451430000|2022-01-06 06:43:50|27745.9|27705.9|27744.9|27704.9|27746.4|27706.4|27744.8|27704.8|0
1641451440000|2022-01-06 06:44:00|27744.8|27704.8|27743.6|27703.6|27744.9|27704.9|27743.6|27703.6|0
1641451450000|2022-01-06 06:44:10|27744.1|27704.1|27747.3|27707.3|27747.3|27707.3|27744.1|27704.1|0
1641451460000|2022-01-06 06:44:20|27748|27708|27749.8|27709.8|27749.8|27709.8|27748|27708|0
1641451470000|2022-01-06 06:44:30|27750|27710|27750|27710|27750|27710|27749.8|27709.8|0
1641451490000|2022-01-06 06:44:50|27754.3|27714.3|27761.5|27721.5|27761.5|27721.5|27754.3|27714.3|0
1641451500000|2022-01-06 06:45:00|27760.5|27720.5|27758.9|27718.9|27760.5|27720.5|27758.7|27718.7|0
1641451510000|2022-01-06 06:45:10|27758.4|27718.4|27755.7|27715.7|27758.4|27718.4|27755.7|27715.7|0
1641451520000|2022-01-06 06:45:20|27755.5|27715.5|27755.5|27715.5|27755.5|27715.5|27755.4|27715.4|0
1641451530000|2022-01-06 06:45:30|27755.7|27715.7|27755.7|27715.7|27755.7|27715.7|27755.7|27715.7|0
1641451540000|2022-01-06 06:45:40|27756.2|27716.2|27756.9|27716.9|27756.9|27716.9|27755.7|27715.7|0
1641451550000|2022-01-06 06:45:50|27756.8|27716.8|27755.5|27715.5|27756.8|27716.8|27755.5|27715.5|0
1641451560000|2022-01-06 06:46:00|27756|27716|27755.3|27715.3|27756.7|27716.7|27755.3|27715.3|0
1641451570000|2022-01-06 06:46:10|27756.9|27716.9|27759.6|27719.6|27761.2|27721.2|27756.9|27716.9|0
1641451590000|2022-01-06 06:46:30|27760.1|27720.1|27759.6|27719.6|27761.3|27721.3|27759.6|27719.6|0
1641451600000|2022-01-06 06:46:40|27759|27719|27759.6|27719.6|27759.6|27719.6|27758.3|27718.3|0
1641451610000|2022-01-06 06:46:50|27759|27719|27759.5|27719.5|27759.6|27719.6|27758.1|27718.1|0
1641451620000|2022-01-06 06:47:00|27759.4|27719.4|27761|27721|27761|27721|27758.1|27718.1|0
1641451640000|2022-01-06 06:47:20|27761.2|27721.2|27761.2|27721.2|27761.2|27721.2|27761.2|27721.2|0
1641451650000|2022-01-06 06:47:30|27761|27721|27761|27721|27761|27721|27761|27721|0
1641451660000|2022-01-06 06:47:40|27762|27722|27766.1|27726.1|27766.1|27726.1|27762|27722|0
1641451670000|2022-01-06 06:47:50|27768.1|27728.1|27767.7|27727.7|27768.1|27728.1|27766.5|27726.5|0
1641451680000|2022-01-06 06:48:00|27767.2|27727.2|27766.5|27726.5|27767.7|27727.7|27766.5|27726.5|0
1641451700000|2022-01-06 06:48:20|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1641451710000|2022-01-06 06:48:30|27766.1|27726.1|27755.8|27715.8|27766.1|27726.1|27755.8|27715.8|0
1641451720000|2022-01-06 06:48:40|27755.3|27715.3|27754.5|27714.5|27755.3|27715.3|27754.5|27714.5|0
1641451730000|2022-01-06 06:48:50|27754.4|27714.4|27754.5|27714.5|27754.5|27714.5|27754.4|27714.4|0
1641451740000|2022-01-06 06:49:00|27754|27714|27746.5|27706.5|27754|27714|27746.5|27706.5|0
1641451750000|2022-01-06 06:49:10|27747|27707|27748.3|27708.3|27748.3|27708.3|27746.5|27706.5|0
1641451760000|2022-01-06 06:49:20|27748.2|27708.2|27753.9|27713.9|27753.9|27713.9|27748.2|27708.2|0
1641451770000|2022-01-06 06:49:30|27754.3|27714.3|27755.6|27715.6|27755.6|27715.6|27754.3|27714.3|0
1641451780000|2022-01-06 06:49:40|27756.1|27716.1|27757|27717|27757.2|27717.2|27756.1|27716.1|0
1641451790000|2022-01-06 06:49:50|27755.9|27715.9|27755.4|27715.4|27755.9|27715.9|27754.1|27714.1|0
1641451800000|2022-01-06 06:50:00|27754.8|27714.8|27753.9|27713.9|27754.8|27714.8|27753.9|27713.9|0
1641451810000|2022-01-06 06:50:10|27754.1|27714.1|27754.1|27714.1|27754.1|27714.1|27753.9|27713.9|0
1641451820000|2022-01-06 06:50:20|27753.9|27713.9|27753.9|27713.9|27753.9|27713.9|27753.9|27713.9|0
1641451830000|2022-01-06 06:50:30|27754|27714|27754.2|27714.2|27754.3|27714.3|27754|27714|0
1641451840000|2022-01-06 06:50:40|27754.1|27714.1|27754.1|27714.1|27754.1|27714.1|27754|27714|0
1641451850000|2022-01-06 06:50:50|27753.8|27713.8|27748.1|27708.1|27753.8|27713.8|27748.1|27708.1|0
1641451860000|2022-01-06 06:51:00|27747|27707|27737.8|27697.8|27747|27707|27737.8|27697.8|0
1641451870000|2022-01-06 06:51:10|27737.2|27697.2|27733.7|27693.7|27739.5|27699.5|27733.7|27693.7|0
1641451880000|2022-01-06 06:51:20|27733.1|27693.1|27733.7|27693.7|27733.7|27693.7|27732.1|27692.1|0
1641451890000|2022-01-06 06:51:30|27733.5|27693.5|27739.5|27699.5|27739.5|27699.5|27730.6|27690.6|0
1641451900000|2022-01-06 06:51:40|27739.4|27699.4|27739.4|27699.4|27739.4|27699.4|27737.8|27697.8|0
1641451910000|2022-01-06 06:51:50|27739.5|27699.5|27739.5|27699.5|27739.5|27699.5|27739.5|27699.5|0
1641451920000|2022-01-06 06:52:00|27741.1|27701.1|27742.2|27702.2|27743.6|27703.6|27741.1|27701.1|0
1641451930000|2022-01-06 06:52:10|27742.1|27702.1|27742|27702|27742.1|27702.1|27740.4|27700.4|0
1641451940000|2022-01-06 06:52:20|27743.1|27703.1|27740.4|27700.4|27745|27705|27740.4|27700.4|0
1641451960000|2022-01-06 06:52:40|27740.9|27700.9|27742|27702|27742.1|27702.1|27740.9|27700.9|0
1641451970000|2022-01-06 06:52:50|27741.5|27701.5|27742|27702|27742|27702|27740.4|27700.4|0
1641451980000|2022-01-06 06:53:00|27741.9|27701.9|27738.6|27698.6|27741.9|27701.9|27737.4|27697.4|0
1641451990000|2022-01-06 06:53:10|27737.6|27697.6|27740.8|27700.8|27742.4|27702.4|27737.6|27697.6|0
1641452000000|2022-01-06 06:53:20|27740.4|27700.4|27737.5|27697.5|27740.4|27700.4|27737.5|27697.5|0
1641452010000|2022-01-06 06:53:30|27738|27698|27739.2|27699.2|27739.2|27699.2|27738|27698|0
1641452020000|2022-01-06 06:53:40|27739.3|27699.3|27742.1|27702.1|27742.2|27702.2|27739.3|27699.3|0
1641452030000|2022-01-06 06:53:50|27742|27702|27744.8|27704.8|27746.1|27706.1|27742|27702|0
1641452040000|2022-01-06 06:54:00|27744.7|27704.7|27736.1|27696.1|27744.7|27704.7|27736.1|27696.1|0
1641452050000|2022-01-06 06:54:10|27736|27696|27733.1|27693.1|27736|27696|27733.1|27693.1|0
1641452060000|2022-01-06 06:54:20|27732.9|27692.9|27733.1|27693.1|27733.1|27693.1|27732.9|27692.9|0
1641452070000|2022-01-06 06:54:30|27733.3|27693.3|27734.7|27694.7|27736.3|27696.3|27733.3|27693.3|0
1641452080000|2022-01-06 06:54:40|27735.3|27695.3|27742|27702|27742|27702|27735.3|27695.3|0
1641452090000|2022-01-06 06:54:50|27742.1|27702.1|27739.4|27699.4|27742.2|27702.2|27739.4|27699.4|0
1641452100000|2022-01-06 06:55:00|27739.6|27699.6|27743.1|27703.1|27743.1|27703.1|27739.6|27699.6|0
1641452110000|2022-01-06 06:55:10|27743|27703|27743|27703|27743|27703|27743|27703|0
1641452140000|2022-01-06 06:55:40|27743.1|27703.1|27743.3|27703.3|27743.3|27703.3|27743.1|27703.1|0
1641452160000|2022-01-06 06:56:00|27743.9|27703.9|27744.8|27704.8|27744.8|27704.8|27743.9|27703.9|0
1641452170000|2022-01-06 06:56:10|27745.3|27705.3|27750.4|27710.4|27750.6|27710.6|27745.3|27705.3|0
1641452180000|2022-01-06 06:56:20|27750.3|27710.3|27750.3|27710.3|27750.4|27710.4|27749.2|27709.2|0
1641452190000|2022-01-06 06:56:30|27749.7|27709.7|27738.5|27698.5|27749.7|27709.7|27738.5|27698.5|0
1641452200000|2022-01-06 06:56:40|27738.6|27698.6|27737.1|27697.1|27738.6|27698.6|27737.1|27697.1|0
1641452210000|2022-01-06 06:56:50|27736.9|27696.9|27726.4|27686.4|27737.1|27697.1|27726.4|27686.4|0
1641452220000|2022-01-06 06:57:00|27725.9|27685.9|27731|27691|27731|27691|27723.6|27683.6|0
1641452240000|2022-01-06 06:57:20|27730.8|27690.8|27730.8|27690.8|27730.9|27690.9|27730.8|27690.8|0
1641452250000|2022-01-06 06:57:30|27730.6|27690.6|27729.1|27689.1|27730.6|27690.6|27727.8|27687.8|0
1641452260000|2022-01-06 06:57:40|27729.2|27689.2|27734.9|27694.9|27736.5|27696.5|27729.2|27689.2|0
1641452270000|2022-01-06 06:57:50|27735|27695|27739.7|27699.7|27739.7|27699.7|27735|27695|0
1641452290000|2022-01-06 06:58:10|27739.4|27699.4|27739.5|27699.5|27739.5|27699.5|27739.4|27699.4|0
1641452300000|2022-01-06 06:58:20|27739.6|27699.6|27743|27703|27743|27703|27739.5|27699.5|0
1641452320000|2022-01-06 06:58:40|27744.1|27704.1|27746|27706|27746|27706|27744.1|27704.1|0
1641452330000|2022-01-06 06:58:50|27745.8|27705.8|27745.7|27705.7|27745.8|27705.8|27745.6|27705.6|0
1641452340000|2022-01-06 06:59:00|27745.8|27705.8|27748.8|27708.8|27749|27709|27745.8|27705.8|0
1641452350000|2022-01-06 06:59:10|27748.9|27708.9|27750.1|27710.1|27750.1|27710.1|27748.8|27708.8|0
1641452360000|2022-01-06 06:59:20|27749.5|27709.5|27751.7|27711.7|27751.7|27711.7|27748.6|27708.6|0
1641452370000|2022-01-06 06:59:30|27751.8|27711.8|27754.7|27714.7|27754.7|27714.7|27751.8|27711.8|0
1641452380000|2022-01-06 06:59:40|27755.8|27715.8|27757.5|27717.5|27757.7|27717.7|27755.8|27715.8|0
1641452390000|2022-01-06 06:59:50|27758.1|27718.1|27754.5|27714.5|27758.8|27718.8|27754.3|27714.3|0
1641452400000|2022-01-06 07:00:00|27747|27707|27750.4|27710.4|27758.8|27718.8|27734.2|27694.2|0
1641452410000|2022-01-06 07:00:10|27751.5|27711.5|27751.7|27711.7|27754.7|27714.7|27750.1|27710.1|0
1641452420000|2022-01-06 07:00:20|27752.9|27712.9|27751.7|27711.7|27755.8|27715.8|27751.7|27711.7|0
1641452430000|2022-01-06 07:00:30|27751.1|27711.1|27748.5|27708.5|27751.1|27711.1|27745.5|27705.5|6
1641452440000|2022-01-06 07:00:40|27749.6|27709.6|27744.1|27704.1|27751.5|27711.5|27742.8|27702.8|7
1641452450000|2022-01-06 07:00:50|27744|27704|27716.5|27676.5|27744.1|27704.1|27711.9|27671.9|1
1641452460000|2022-01-06 07:01:00|27679.7|27664.7|27692.2|27677.2|27692.2|27677.2|27679.7|27664.7|1
1641452470000|2022-01-06 07:01:10|27689.7|27674.7|27687.2|27672.2|27689.7|27674.7|27687.2|27672.2|4
1641452480000|2022-01-06 07:01:20|27684.7|27669.7|27684.7|27669.7|27684.7|27669.7|27682.2|27667.2|2
1641452490000|2022-01-06 07:01:30|27682.2|27667.2|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|2
1641452500000|2022-01-06 07:01:40|27674.7|27659.7|27674.7|27659.7|27674.7|27659.7|27669.7|27654.7|5
1641452510000|2022-01-06 07:01:50|27682.2|27667.2|27684.7|27669.7|27684.7|27669.7|27682.2|27667.2|2
1641452520000|2022-01-06 07:02:00|||||||||1
1641452530000|2022-01-06 07:02:10|27682.2|27667.2|27684.7|27669.7|27684.7|27669.7|27682.2|27667.2|2
1641452540000|2022-01-06 07:02:20|27687.2|27672.2|27694.7|27679.7|27694.7|27679.7|27684.7|27669.7|9
1641452550000|2022-01-06 07:02:30|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|4
1641452560000|2022-01-06 07:02:40|27697.2|27682.2|27699.7|27684.7|27699.7|27684.7|27697.2|27682.2|2
1641452570000|2022-01-06 07:02:50|27697.2|27682.2|27707.2|27692.2|27712.2|27697.2|27697.2|27682.2|4
1641452580000|2022-01-06 07:03:00|27704.7|27689.7|27697.2|27682.2|27707.2|27692.2|27694.7|27679.7|2
1641452600000|2022-01-06 07:03:20|27692.2|27677.2|27689.7|27674.7|27699.7|27684.7|27689.7|27674.7|6
1641452620000|2022-01-06 07:03:40|||||||||5
1641452630000|2022-01-06 07:03:50|27682.2|27667.2|27687.2|27672.2|27687.2|27672.2|27682.2|27667.2|4
1641452640000|2022-01-06 07:04:00|27684.7|27669.7|27687.2|27672.2|27687.2|27672.2|27682.2|27667.2|6
1641452650000|2022-01-06 07:04:10|27689.7|27674.7|27689.7|27674.7|27689.7|27674.7|27689.7|27674.7|3
1641452660000|2022-01-06 07:04:20|27687.2|27672.2|27687.2|27672.2|27689.7|27674.7|27687.2|27672.2|6
1641452670000|2022-01-06 07:04:30|27689.7|27674.7|27689.7|27674.7|27689.7|27674.7|27687.2|27672.2|0
1641452680000|2022-01-06 07:04:40|27687.2|27672.2|27687.2|27672.2|27689.7|27674.7|27687.2|27672.2|1
1641452690000|2022-01-06 07:04:50|27689.7|27674.7|27692.2|27677.2|27697.2|27682.2|27689.7|27674.7|15
1641452700000|2022-01-06 07:05:00|27694.7|27679.7|27694.7|27679.7|27697.2|27682.2|27692.2|27677.2|6
1641452710000|2022-01-06 07:05:10|27692.2|27677.2|27692.2|27677.2|27694.7|27679.7|27692.2|27677.2|3
1641452720000|2022-01-06 07:05:20|27694.7|27679.7|27689.7|27674.7|27694.7|27679.7|27689.7|27674.7|5
1641452740000|2022-01-06 07:05:40|||||||||3
1641452750000|2022-01-06 07:05:50|27692.2|27677.2|27694.7|27679.7|27694.7|27679.7|27689.7|27674.7|5
1641452760000|2022-01-06 07:06:00|27699.7|27684.7|27704.7|27689.7|27704.7|27689.7|27699.7|27684.7|6
1641452770000|2022-01-06 07:06:10|27702.2|27687.2|27702.2|27687.2|27702.2|27687.2|27702.2|27687.2|2
1641452780000|2022-01-06 07:06:20|27707.2|27692.2|27702.2|27687.2|27709.7|27694.7|27702.2|27687.2|5
1641452790000|2022-01-06 07:06:30|27704.7|27689.7|27712.2|27697.2|27714.7|27699.7|27704.7|27689.7|7
1641452810000|2022-01-06 07:06:50|27714.7|27699.7|27709.7|27694.7|27714.7|27699.7|27709.7|27694.7|1
1641452830000|2022-01-06 07:07:10|||||||||1
1641452840000|2022-01-06 07:07:20|||||||||1
1641452850000|2022-01-06 07:07:30|||||||||2
1641452860000|2022-01-06 07:07:40|27707.2|27692.2|27704.7|27689.7|27707.2|27692.2|27704.7|27689.7|2
1641452870000|2022-01-06 07:07:50|27702.2|27687.2|27704.7|27689.7|27704.7|27689.7|27702.2|27687.2|2
1641452880000|2022-01-06 07:08:00|27707.2|27692.2|27704.7|27689.7|27709.7|27694.7|27702.2|27687.2|7
1641452890000|2022-01-06 07:08:10|27707.2|27692.2|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|4
1641452900000|2022-01-06 07:08:20|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|1
1641452910000|2022-01-06 07:08:30|27704.7|27689.7|27717.2|27702.2|27719.7|27704.7|27704.7|27689.7|16
1641452930000|2022-01-06 07:08:50|27714.7|27699.7|27709.7|27694.7|27714.7|27699.7|27709.7|27694.7|0
1641452940000|2022-01-06 07:09:00|27707.2|27692.2|27704.7|27689.7|27707.2|27692.2|27704.7|27689.7|1
1641452950000|2022-01-06 07:09:10|27707.2|27692.2|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|6
1641452960000|2022-01-06 07:09:20|27704.7|27689.7|27704.7|27689.7|27704.7|27689.7|27704.7|27689.7|0
1641452970000|2022-01-06 07:09:30|27707.2|27692.2|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|3
1641452980000|2022-01-06 07:09:40|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|0
1641452990000|2022-01-06 07:09:50|27707.2|27692.2|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|0
1641453000000|2022-01-06 07:10:00|27707.2|27692.2|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|2
1641453010000|2022-01-06 07:10:10|27707.2|27692.2|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|5
1641453020000|2022-01-06 07:10:20|27707.2|27692.2|27712.2|27697.2|27712.2|27697.2|27707.2|27692.2|4
1641453030000|2022-01-06 07:10:30|27714.7|27699.7|27719.7|27704.7|27719.7|27704.7|27712.2|27697.2|1
1641453040000|2022-01-06 07:10:40|27727.2|27712.2|27727.2|27712.2|27732.2|27717.2|27727.2|27712.2|13
1641453050000|2022-01-06 07:10:50|27729.7|27714.7|27727.2|27712.2|27732.2|27717.2|27727.2|27712.2|0
1641453060000|2022-01-06 07:11:00|27724.7|27709.7|27727.2|27712.2|27727.2|27712.2|27722.2|27707.2|0
1641453070000|2022-01-06 07:11:10|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|0
1641453080000|2022-01-06 07:11:20|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|3
1641453090000|2022-01-06 07:11:30|27729.7|27714.7|27727.2|27712.2|27729.7|27714.7|27727.2|27712.2|1
1641453100000|2022-01-06 07:11:40|27729.7|27714.7|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|0
1641453140000|2022-01-06 07:12:20|||||||||2
1641453150000|2022-01-06 07:12:30|||||||||1
1641453170000|2022-01-06 07:12:50|||||||||1
1641453180000|2022-01-06 07:13:00|27732.2|27717.2|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|1
1641453190000|2022-01-06 07:13:10|27734.7|27719.7|27732.2|27717.2|27734.7|27719.7|27732.2|27717.2|3
1641453200000|2022-01-06 07:13:20|||||||||1
1641453210000|2022-01-06 07:13:30|||||||||1
1641453230000|2022-01-06 07:13:50|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|0
1641453250000|2022-01-06 07:14:10|||||||||1
1641453260000|2022-01-06 07:14:20|||||||||1
1641453270000|2022-01-06 07:14:30|||||||||1
1641453280000|2022-01-06 07:14:40|||||||||1
1641453290000|2022-01-06 07:14:50|||||||||2
1641453300000|2022-01-06 07:15:00|27732.2|27717.2|27734.7|27719.7|27734.7|27719.7|27732.2|27717.2|4
1641453330000|2022-01-06 07:15:30|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|4
1641453340000|2022-01-06 07:15:40|27734.7|27719.7|27742.2|27727.2|27742.2|27727.2|27734.7|27719.7|3
1641453350000|2022-01-06 07:15:50|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|0
1641453360000|2022-01-06 07:16:00|27734.7|27719.7|27729.7|27714.7|27734.7|27719.7|27729.7|27714.7|3
1641453370000|2022-01-06 07:16:10|27737.2|27722.2|27742.2|27727.2|27742.2|27727.2|27737.2|27722.2|1
1641453390000|2022-01-06 07:16:30|27747.2|27732.2|27742.2|27727.2|27747.2|27732.2|27742.2|27727.2|13
1641453400000|2022-01-06 07:16:40|27744.7|27729.7|27742.2|27727.2|27744.7|27729.7|27742.2|27727.2|0
1641453410000|2022-01-06 07:16:50|27747.2|27732.2|27749.7|27734.7|27749.7|27734.7|27747.2|27732.2|1
1641453420000|2022-01-06 07:17:00|27752.2|27737.2|27752.2|27737.2|27752.2|27737.2|27752.2|27737.2|3
1641453430000|2022-01-06 07:17:10|27754.7|27739.7|27749.7|27734.7|27754.7|27739.7|27747.2|27732.2|3
1641453440000|2022-01-06 07:17:20|27747.2|27732.2|27752.2|27737.2|27757.2|27742.2|27742.2|27727.2|8
1641453460000|2022-01-06 07:17:40|27754.7|27739.7|27754.7|27739.7|27754.7|27739.7|27754.7|27739.7|1
1641453470000|2022-01-06 07:17:50|27752.2|27737.2|27752.2|27737.2|27754.7|27739.7|27752.2|27737.2|0
1641453480000|2022-01-06 07:18:00|27754.7|27739.7|27749.7|27734.7|27754.7|27739.7|27749.7|27734.7|2
1641453490000|2022-01-06 07:18:10|27752.2|27737.2|27752.2|27737.2|27752.2|27737.2|27752.2|27737.2|2
1641453500000|2022-01-06 07:18:20|27754.7|27739.7|27757.2|27742.2|27757.2|27742.2|27752.2|27737.2|1
1641453520000|2022-01-06 07:18:40|27752.2|27737.2|27752.2|27737.2|27752.2|27737.2|27752.2|27737.2|10
1641453540000|2022-01-06 07:19:00|27754.7|27739.7|27759.7|27744.7|27762.2|27747.2|27754.7|27739.7|3
1641453550000|2022-01-06 07:19:10|27762.2|27747.2|27762.2|27747.2|27762.2|27747.2|27762.2|27747.2|1
1641453570000|2022-01-06 07:19:30|27759.7|27744.7|27759.7|27744.7|27762.2|27747.2|27759.7|27744.7|0
1641453580000|2022-01-06 07:19:40|27762.2|27747.2|27762.2|27747.2|27762.2|27747.2|27759.7|27744.7|0
1641453590000|2022-01-06 07:19:50|27759.7|27744.7|27759.7|27744.7|27759.7|27744.7|27759.7|27744.7|0
1641453600000|2022-01-06 07:20:00|27762.2|27747.2|27762.2|27747.2|27762.2|27747.2|27762.2|27747.2|4
1641453610000|2022-01-06 07:20:10|27764.7|27749.7|27762.2|27747.2|27764.7|27749.7|27762.2|27747.2|0
1641453620000|2022-01-06 07:20:20|27764.7|27749.7|27762.2|27747.2|27764.7|27749.7|27759.7|27744.7|4
1641453630000|2022-01-06 07:20:30|27759.7|27744.7|27759.7|27744.7|27762.2|27747.2|27759.7|27744.7|0
1641453640000|2022-01-06 07:20:40|27762.2|27747.2|27762.2|27747.2|27762.2|27747.2|27762.2|27747.2|0
1641453650000|2022-01-06 07:20:50|27759.7|27744.7|27762.2|27747.2|27764.7|27749.7|27759.7|27744.7|1
1641453660000|2022-01-06 07:21:00|27764.7|27749.7|27764.7|27749.7|27764.7|27749.7|27762.2|27747.2|0
1641453670000|2022-01-06 07:21:10|27762.2|27747.2|27757.2|27742.2|27762.2|27747.2|27757.2|27742.2|1
1641453700000|2022-01-06 07:21:40|27754.7|27739.7|27754.7|27739.7|27757.2|27742.2|27754.7|27739.7|0
1641453710000|2022-01-06 07:21:50|27757.2|27742.2|27757.2|27742.2|27757.2|27742.2|27754.7|27739.7|0
1641453730000|2022-01-06 07:22:10|27754.7|27739.7|27757.2|27742.2|27757.2|27742.2|27754.7|27739.7|0
1641453740000|2022-01-06 07:22:20|27754.7|27739.7|27754.7|27739.7|27757.2|27742.2|27754.7|27739.7|0
1641453750000|2022-01-06 07:22:30|27757.2|27742.2|27757.2|27742.2|27757.2|27742.2|27757.2|27742.2|11
1641453760000|2022-01-06 07:22:40|27759.7|27744.7|27759.7|27744.7|27759.7|27744.7|27759.7|27744.7|0
1641453770000|2022-01-06 07:22:50|27757.2|27742.2|27762.2|27747.2|27762.2|27747.2|27757.2|27742.2|0
1641453780000|2022-01-06 07:23:00|27764.7|27749.7|27762.2|27747.2|27764.7|27749.7|27762.2|27747.2|0
1641453800000|2022-01-06 07:23:20|27759.7|27744.7|27762.2|27747.2|27762.2|27747.2|27759.7|27744.7|1
1641453810000|2022-01-06 07:23:30|27764.7|27749.7|27767.2|27752.2|27769.7|27754.7|27764.7|27749.7|0
1641453820000|2022-01-06 07:23:40|27764.7|27749.7|27764.7|27749.7|27767.2|27752.2|27764.7|27749.7|0
1641453830000|2022-01-06 07:23:50|27767.2|27752.2|27762.2|27747.2|27767.2|27752.2|27759.7|27744.7|4
1641453840000|2022-01-06 07:24:00|27764.7|27749.7|27767.2|27752.2|27767.2|27752.2|27764.7|27749.7|0
1641453850000|2022-01-06 07:24:10|27769.7|27754.7|27769.7|27754.7|27769.7|27754.7|27767.2|27752.2|0
1641453860000|2022-01-06 07:24:20|27767.2|27752.2|27769.7|27754.7|27769.7|27754.7|27767.2|27752.2|0
1641453880000|2022-01-06 07:24:40|27767.2|27752.2|27769.7|27754.7|27769.7|27754.7|27767.2|27752.2|0
1641453900000|2022-01-06 07:25:00|27772.2|27757.2|27772.2|27757.2|27774.7|27759.7|27772.2|27757.2|5
1641453910000|2022-01-06 07:25:10|27774.7|27759.7|27772.2|27757.2|27774.7|27759.7|27772.2|27757.2|1
1641453920000|2022-01-06 07:25:20|27769.7|27754.7|27772.2|27757.2|27772.2|27757.2|27769.7|27754.7|1
1641453930000|2022-01-06 07:25:30|27769.7|27754.7|27769.7|27754.7|27772.2|27757.2|27769.7|27754.7|0
1641453940000|2022-01-06 07:25:40|27772.2|27757.2|27769.7|27754.7|27772.2|27757.2|27769.7|27754.7|0
1641453950000|2022-01-06 07:25:50|27767.2|27752.2|27767.2|27752.2|27767.2|27752.2|27764.7|27749.7|3
1641453960000|2022-01-06 07:26:00|27769.7|27754.7|27769.7|27754.7|27772.2|27757.2|27767.2|27752.2|7
1641453970000|2022-01-06 07:26:10|27767.2|27752.2|27767.2|27752.2|27769.7|27754.7|27767.2|27752.2|4
1641453980000|2022-01-06 07:26:20|27764.7|27749.7|27764.7|27749.7|27767.2|27752.2|27764.7|27749.7|1
1641454000000|2022-01-06 07:26:40|27767.2|27752.2|27769.7|27754.7|27769.7|27754.7|27767.2|27752.2|3
1641454040000|2022-01-06 07:27:20|27767.2|27752.2|27767.2|27752.2|27767.2|27752.2|27767.2|27752.2|3
1641454050000|2022-01-06 07:27:30|27769.7|27754.7|27767.2|27752.2|27769.7|27754.7|27767.2|27752.2|0
1641454080000|2022-01-06 07:28:00|27769.7|27754.7|27767.2|27752.2|27772.2|27757.2|27767.2|27752.2|4
1641454090000|2022-01-06 07:28:10|27769.7|27754.7|27769.7|27754.7|27772.2|27757.2|27769.7|27754.7|0
1641454100000|2022-01-06 07:28:20|27767.2|27752.2|27767.2|27752.2|27767.2|27752.2|27767.2|27752.2|0
1641454110000|2022-01-06 07:28:30|27769.7|27754.7|27767.2|27752.2|27769.7|27754.7|27767.2|27752.2|0
1641454120000|2022-01-06 07:28:40|27769.7|27754.7|27772.2|27757.2|27772.2|27757.2|27767.2|27752.2|2
1641454130000|2022-01-06 07:28:50|27769.7|27754.7|27774.7|27759.7|27774.7|27759.7|27767.2|27752.2|5
1641454150000|2022-01-06 07:29:10|27777.2|27762.2|27779.7|27764.7|27779.7|27764.7|27777.2|27762.2|9
1641454160000|2022-01-06 07:29:20|27782.2|27767.2|27782.2|27767.2|27782.2|27767.2|27782.2|27767.2|2
1641454170000|2022-01-06 07:29:30|27784.7|27769.7|27789.7|27774.7|27789.7|27774.7|27782.2|27767.2|5
1641454190000|2022-01-06 07:29:50|27792.2|27777.2|27794.7|27779.7|27794.7|27779.7|27792.2|27777.2|6
1641454200000|2022-01-06 07:30:00|27792.2|27777.2|27789.7|27774.7|27794.7|27779.7|27789.7|27774.7|2
1641454210000|2022-01-06 07:30:10|27792.2|27777.2|27789.7|27774.7|27792.2|27777.2|27789.7|27774.7|1
1641454220000|2022-01-06 07:30:20|27792.2|27777.2|27789.7|27774.7|27792.2|27777.2|27789.7|27774.7|4
1641454230000|2022-01-06 07:30:30|27792.2|27777.2|27792.2|27777.2|27794.7|27779.7|27792.2|27777.2|1
1641454240000|2022-01-06 07:30:40|27794.7|27779.7|27797.2|27782.2|27799.7|27784.7|27794.7|27779.7|2
1641454250000|2022-01-06 07:30:50|27799.7|27784.7|27797.2|27782.2|27802.2|27787.2|27797.2|27782.2|0
1641454260000|2022-01-06 07:31:00|27794.7|27779.7|27792.2|27777.2|27794.7|27779.7|27789.7|27774.7|15
1641454270000|2022-01-06 07:31:10|27794.7|27779.7|27797.2|27782.2|27799.7|27784.7|27792.2|27777.2|2
1641454280000|2022-01-06 07:31:20|27794.7|27779.7|27789.7|27774.7|27797.2|27782.2|27789.7|27774.7|1
1641454290000|2022-01-06 07:31:30|27787.2|27772.2|27789.7|27774.7|27789.7|27774.7|27787.2|27772.2|10
1641454300000|2022-01-06 07:31:40|27787.2|27772.2|27784.7|27769.7|27789.7|27774.7|27784.7|27769.7|1
1641454310000|2022-01-06 07:31:50|||||||||2
1641454320000|2022-01-06 07:32:00|27779.7|27764.7|27779.7|27764.7|27779.7|27764.7|27779.7|27764.7|1
1641454330000|2022-01-06 07:32:10|27782.2|27767.2|27779.7|27764.7|27782.2|27767.2|27779.7|27764.7|3
1641454340000|2022-01-06 07:32:20|27782.2|27767.2|27777.2|27762.2|27782.2|27767.2|27777.2|27762.2|1
1641454350000|2022-01-06 07:32:30|27774.7|27759.7|27777.2|27762.2|27779.7|27764.7|27774.7|27759.7|1
1641454360000|2022-01-06 07:32:40|27774.7|27759.7|27777.2|27762.2|27779.7|27764.7|27774.7|27759.7|1
1641454370000|2022-01-06 07:32:50|27774.7|27759.7|27774.7|27759.7|27777.2|27762.2|27774.7|27759.7|1
1641454380000|2022-01-06 07:33:00|27777.2|27762.2|27777.2|27762.2|27777.2|27762.2|27774.7|27759.7|0
1641454390000|2022-01-06 07:33:10|27774.7|27759.7|27777.2|27762.2|27777.2|27762.2|27774.7|27759.7|0
1641454400000|2022-01-06 07:33:20|27774.7|27759.7|27774.7|27759.7|27774.7|27759.7|27774.7|27759.7|0
1641454410000|2022-01-06 07:33:30|27779.7|27764.7|27779.7|27764.7|27779.7|27764.7|27777.2|27762.2|2
1641454420000|2022-01-06 07:33:40|27784.7|27769.7|27784.7|27769.7|27784.7|27769.7|27784.7|27769.7|2
1641454430000|2022-01-06 07:33:50|27782.2|27767.2|27782.2|27767.2|27784.7|27769.7|27782.2|27767.2|0
1641454440000|2022-01-06 07:34:00|27779.7|27764.7|27782.2|27767.2|27782.2|27767.2|27777.2|27762.2|0
1641454450000|2022-01-06 07:34:10|27779.7|27764.7|27779.7|27764.7|27779.7|27764.7|27779.7|27764.7|0
1641454460000|2022-01-06 07:34:20|27782.2|27767.2|27782.2|27767.2|27782.2|27767.2|27779.7|27764.7|0
1641454470000|2022-01-06 07:34:30|27779.7|27764.7|27779.7|27764.7|27782.2|27767.2|27779.7|27764.7|0
1641454480000|2022-01-06 07:34:40|27777.2|27762.2|27782.2|27767.2|27782.2|27767.2|27777.2|27762.2|0
1641454490000|2022-01-06 07:34:50|27779.7|27764.7|27779.7|27764.7|27782.2|27767.2|27779.7|27764.7|0
1641454500000|2022-01-06 07:35:00|27782.2|27767.2|27779.7|27764.7|27782.2|27767.2|27774.7|27759.7|1
1641454510000|2022-01-06 07:35:10|27777.2|27762.2|27782.2|27767.2|27784.7|27769.7|27777.2|27762.2|1
1641454520000|2022-01-06 07:35:20|27784.7|27769.7|27787.2|27772.2|27789.7|27774.7|27782.2|27767.2|0
1641454530000|2022-01-06 07:35:30|27789.7|27774.7|27789.7|27774.7|27789.7|27774.7|27787.2|27772.2|1
1641454540000|2022-01-06 07:35:40|27787.2|27772.2|27789.7|27774.7|27789.7|27774.7|27787.2|27772.2|0
1641454550000|2022-01-06 07:35:50|27787.2|27772.2|27789.7|27774.7|27792.2|27777.2|27784.7|27769.7|0
1641454560000|2022-01-06 07:36:00|27787.2|27772.2|27794.7|27779.7|27794.7|27779.7|27784.7|27769.7|11
1641454570000|2022-01-06 07:36:10|27792.2|27777.2|27789.7|27774.7|27794.7|27779.7|27789.7|27774.7|0
1641454580000|2022-01-06 07:36:20|27792.2|27777.2|27789.7|27774.7|27792.2|27777.2|27789.7|27774.7|4
1641454590000|2022-01-06 07:36:30|27784.7|27769.7|27784.7|27769.7|27787.2|27772.2|27784.7|27769.7|1
1641454600000|2022-01-06 07:36:40|27782.2|27767.2|27787.2|27772.2|27789.7|27774.7|27782.2|27767.2|4
1641454610000|2022-01-06 07:36:50|27789.7|27774.7|27787.2|27772.2|27789.7|27774.7|27787.2|27772.2|1
1641454620000|2022-01-06 07:37:00|27789.7|27774.7|27789.7|27774.7|27789.7|27774.7|27787.2|27772.2|0
1641454640000|2022-01-06 07:37:20|27794.7|27779.7|27799.7|27784.7|27799.7|27784.7|27792.2|27777.2|10
1641454650000|2022-01-06 07:37:30|27802.2|27787.2|27802.2|27787.2|27804.7|27789.7|27802.2|27787.2|0
1641454660000|2022-01-06 07:37:40|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|0
1641454670000|2022-01-06 07:37:50|27807.2|27792.2|27814.7|27799.7|27814.7|27799.7|27807.2|27792.2|5
1641454680000|2022-01-06 07:38:00|27812.2|27797.2|27809.7|27794.7|27812.2|27797.2|27807.2|27792.2|0
1641454690000|2022-01-06 07:38:10|27807.2|27792.2|27809.7|27794.7|27812.2|27797.2|27807.2|27792.2|1
1641454700000|2022-01-06 07:38:20|27807.2|27792.2|27814.7|27799.7|27814.7|27799.7|27807.2|27792.2|0
1641454710000|2022-01-06 07:38:30|27819.7|27804.7|27819.7|27804.7|27822.2|27807.2|27817.2|27802.2|2
1641454720000|2022-01-06 07:38:40|27817.2|27802.2|27817.2|27802.2|27819.7|27804.7|27817.2|27802.2|1
1641454730000|2022-01-06 07:38:50|27819.7|27804.7|27809.7|27794.7|27819.7|27804.7|27809.7|27794.7|0
1641454740000|2022-01-06 07:39:00|27812.2|27797.2|27809.7|27794.7|27812.2|27797.2|27809.7|27794.7|2
1641454750000|2022-01-06 07:39:10|27812.2|27797.2|27809.7|27794.7|27812.2|27797.2|27809.7|27794.7|0
1641454760000|2022-01-06 07:39:20|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|1
1641454770000|2022-01-06 07:39:30|27814.7|27799.7|27812.2|27797.2|27814.7|27799.7|27809.7|27794.7|1
1641454780000|2022-01-06 07:39:40|27809.7|27794.7|27809.7|27794.7|27812.2|27797.2|27809.7|27794.7|0
1641454790000|2022-01-06 07:39:50|27812.2|27797.2|27814.7|27799.7|27814.7|27799.7|27809.7|27794.7|1
1641454800000|2022-01-06 07:40:00|27819.7|27804.7|27822.2|27807.2|27822.2|27807.2|27817.2|27802.2|2
1641454810000|2022-01-06 07:40:10|27819.7|27804.7|27819.7|27804.7|27824.7|27809.7|27817.2|27802.2|2
1641454820000|2022-01-06 07:40:20|27817.2|27802.2|27814.7|27799.7|27817.2|27802.2|27814.7|27799.7|3
1641454830000|2022-01-06 07:40:30|27817.2|27802.2|27814.7|27799.7|27817.2|27802.2|27814.7|27799.7|0
1641454840000|2022-01-06 07:40:40|27817.2|27802.2|27822.2|27807.2|27824.7|27809.7|27817.2|27802.2|2
1641454850000|2022-01-06 07:40:50|27824.7|27809.7|27824.7|27809.7|27824.7|27809.7|27822.2|27807.2|0
1641454860000|2022-01-06 07:41:00|27822.2|27807.2|27824.7|27809.7|27824.7|27809.7|27822.2|27807.2|0
1641454870000|2022-01-06 07:41:10|27827.2|27812.2|27827.2|27812.2|27829.7|27814.7|27824.7|27809.7|9
1641454880000|2022-01-06 07:41:20|27824.7|27809.7|27824.7|27809.7|27827.2|27812.2|27824.7|27809.7|0
1641454900000|2022-01-06 07:41:40|27819.7|27804.7|27819.7|27804.7|27822.2|27807.2|27819.7|27804.7|2
1641454910000|2022-01-06 07:41:50|27817.2|27802.2|27817.2|27802.2|27819.7|27804.7|27817.2|27802.2|0
1641454920000|2022-01-06 07:42:00|27814.7|27799.7|27809.7|27794.7|27814.7|27799.7|27809.7|27794.7|0
1641454930000|2022-01-06 07:42:10|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|2
1641454950000|2022-01-06 07:42:30|27814.7|27799.7|27819.7|27804.7|27819.7|27804.7|27814.7|27799.7|0
1641454960000|2022-01-06 07:42:40|27822.2|27807.2|27819.7|27804.7|27822.2|27807.2|27819.7|27804.7|0
1641454970000|2022-01-06 07:42:50|27822.2|27807.2|27817.2|27802.2|27822.2|27807.2|27817.2|27802.2|0
1641454980000|2022-01-06 07:43:00|27814.7|27799.7|27812.2|27797.2|27817.2|27802.2|27809.7|27794.7|0
1641454990000|2022-01-06 07:43:10|27809.7|27794.7|27812.2|27797.2|27812.2|27797.2|27809.7|27794.7|0
1641455000000|2022-01-06 07:43:20|27814.7|27799.7|27812.2|27797.2|27814.7|27799.7|27812.2|27797.2|0
1641455010000|2022-01-06 07:43:30|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|27812.2|27797.2|0
1641455020000|2022-01-06 07:43:40|27812.2|27797.2|27814.7|27799.7|27814.7|27799.7|27812.2|27797.2|0
1641455030000|2022-01-06 07:43:50|27812.2|27797.2|27814.7|27799.7|27814.7|27799.7|27812.2|27797.2|0
1641455040000|2022-01-06 07:44:00|27812.2|27797.2|27812.2|27797.2|27814.7|27799.7|27809.7|27794.7|2
1641455050000|2022-01-06 07:44:10|27814.7|27799.7|27812.2|27797.2|27817.2|27802.2|27812.2|27797.2|1
1641455060000|2022-01-06 07:44:20|27809.7|27794.7|27809.7|27794.7|27809.7|27794.7|27809.7|27794.7|0
1641455070000|2022-01-06 07:44:30|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|27809.7|27794.7|0
1641455080000|2022-01-06 07:44:40|27809.7|27794.7|27812.2|27797.2|27812.2|27797.2|27809.7|27794.7|0
1641455090000|2022-01-06 07:44:50|27809.7|27794.7|27812.2|27797.2|27814.7|27799.7|27809.7|27794.7|1
1641455100000|2022-01-06 07:45:00|27809.7|27794.7|27812.2|27797.2|27814.7|27799.7|27809.7|27794.7|2
1641455110000|2022-01-06 07:45:10|27814.7|27799.7|27819.7|27804.7|27824.7|27809.7|27814.7|27799.7|5
1641455120000|2022-01-06 07:45:20|27817.2|27802.2|27817.2|27802.2|27819.7|27804.7|27814.7|27799.7|0
1641455130000|2022-01-06 07:45:30|27814.7|27799.7|27812.2|27797.2|27814.7|27799.7|27812.2|27797.2|6
1641455140000|2022-01-06 07:45:40|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|2
1641455150000|2022-01-06 07:45:50|27812.2|27797.2|27812.2|27797.2|27814.7|27799.7|27809.7|27794.7|0
1641455160000|2022-01-06 07:46:00|27814.7|27799.7|27812.2|27797.2|27814.7|27799.7|27812.2|27797.2|0
1641455170000|2022-01-06 07:46:10|27809.7|27794.7|27809.7|27794.7|27812.2|27797.2|27809.7|27794.7|0
1641455200000|2022-01-06 07:46:40|27807.2|27792.2|27804.7|27789.7|27807.2|27792.2|27804.7|27789.7|0
1641455220000|2022-01-06 07:47:00|27802.2|27787.2|27802.2|27787.2|27802.2|27787.2|27799.7|27784.7|0
1641455230000|2022-01-06 07:47:10|27804.7|27789.7|27802.2|27787.2|27804.7|27789.7|27799.7|27784.7|0
1641455240000|2022-01-06 07:47:20|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|27802.2|27787.2|0
1641455250000|2022-01-06 07:47:30|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|10
1641455260000|2022-01-06 07:47:40|27809.7|27794.7|27809.7|27794.7|27809.7|27794.7|27809.7|27794.7|0
1641455280000|2022-01-06 07:48:00|27807.2|27792.2|27804.7|27789.7|27807.2|27792.2|27804.7|27789.7|2
1641455290000|2022-01-06 07:48:10|27807.2|27792.2|27804.7|27789.7|27807.2|27792.2|27804.7|27789.7|0
1641455300000|2022-01-06 07:48:20|27807.2|27792.2|27809.7|27794.7|27809.7|27794.7|27807.2|27792.2|1
1641455310000|2022-01-06 07:48:30|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|27812.2|27797.2|4
1641455320000|2022-01-06 07:48:40|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|27812.2|27797.2|0
1641455340000|2022-01-06 07:49:00|27817.2|27802.2|27824.7|27809.7|27824.7|27809.7|27817.2|27802.2|7
1641455350000|2022-01-06 07:49:10|||||||||6
1641455360000|2022-01-06 07:49:20|27827.2|27812.2|27824.7|27809.7|27827.2|27812.2|27824.7|27809.7|0
1641455370000|2022-01-06 07:49:30|27827.2|27812.2|27824.7|27809.7|27827.2|27812.2|27824.7|27809.7|0
1641455380000|2022-01-06 07:49:40|27822.2|27807.2|27822.2|27807.2|27824.7|27809.7|27822.2|27807.2|1
1641455390000|2022-01-06 07:49:50|27824.7|27809.7|27822.2|27807.2|27824.7|27809.7|27822.2|27807.2|0
1641455400000|2022-01-06 07:50:00|27817.2|27802.2|27817.2|27802.2|27817.2|27802.2|27814.7|27799.7|5
1641455410000|2022-01-06 07:50:10|27814.7|27799.7|27817.2|27802.2|27817.2|27802.2|27814.7|27799.7|0
1641455420000|2022-01-06 07:50:20|27814.7|27799.7|27812.2|27797.2|27814.7|27799.7|27812.2|27797.2|0
1641455430000|2022-01-06 07:50:30|27814.7|27799.7|27807.2|27792.2|27814.7|27799.7|27807.2|27792.2|1
1641455440000|2022-01-06 07:50:40|27804.7|27789.7|27807.2|27792.2|27807.2|27792.2|27804.7|27789.7|0
1641455450000|2022-01-06 07:50:50|27804.7|27789.7|27804.7|27789.7|27804.7|27789.7|27802.2|27787.2|3
1641455460000|2022-01-06 07:51:00|27807.2|27792.2|27807.2|27792.2|27807.2|27792.2|27804.7|27789.7|2
1641455470000|2022-01-06 07:51:10|27804.7|27789.7|27804.7|27789.7|27807.2|27792.2|27804.7|27789.7|0
1641455480000|2022-01-06 07:51:20|27807.2|27792.2|27807.2|27792.2|27807.2|27792.2|27802.2|27787.2|0
1641455490000|2022-01-06 07:51:30|27804.7|27789.7|27807.2|27792.2|27807.2|27792.2|27804.7|27789.7|0
1641455500000|2022-01-06 07:51:40|27804.7|27789.7|27807.2|27792.2|27807.2|27792.2|27804.7|27789.7|0
1641455510000|2022-01-06 07:51:50|27809.7|27794.7|27809.7|27794.7|27809.7|27794.7|27809.7|27794.7|0
1641455520000|2022-01-06 07:52:00|27807.2|27792.2|27809.7|27794.7|27809.7|27794.7|27807.2|27792.2|0
1641455530000|2022-01-06 07:52:10|27807.2|27792.2|27804.7|27789.7|27807.2|27792.2|27804.7|27789.7|1
1641455540000|2022-01-06 07:52:20|27802.2|27787.2|27799.7|27784.7|27802.2|27787.2|27799.7|27784.7|0
1641455550000|2022-01-06 07:52:30|27797.2|27782.2|27797.2|27782.2|27799.7|27784.7|27797.2|27782.2|0
1641455560000|2022-01-06 07:52:40|27794.7|27779.7|27794.7|27779.7|27794.7|27779.7|27794.7|27779.7|0
1641455580000|2022-01-06 07:53:00|27789.7|27774.7|27789.7|27774.7|27789.7|27774.7|27789.7|27774.7|2
1641455590000|2022-01-06 07:53:10|27787.2|27772.2|27789.7|27774.7|27789.7|27774.7|27787.2|27772.2|0
1641455600000|2022-01-06 07:53:20|27787.2|27772.2|27779.7|27764.7|27787.2|27772.2|27779.7|27764.7|5
1641455610000|2022-01-06 07:53:30|27777.2|27762.2|27774.7|27759.7|27777.2|27762.2|27774.7|27759.7|5
1641455620000|2022-01-06 07:53:40|27777.2|27762.2|27774.7|27759.7|27779.7|27764.7|27774.7|27759.7|5
1641455630000|2022-01-06 07:53:50|27777.2|27762.2|27779.7|27764.7|27782.2|27767.2|27777.2|27762.2|3
1641455640000|2022-01-06 07:54:00|27777.2|27762.2|27779.7|27764.7|27779.7|27764.7|27774.7|27759.7|5
1641455650000|2022-01-06 07:54:10|27777.2|27762.2|27779.7|27764.7|27779.7|27764.7|27777.2|27762.2|0
1641455660000|2022-01-06 07:54:20|27782.2|27767.2|27784.7|27769.7|27784.7|27769.7|27779.7|27764.7|0
1641455680000|2022-01-06 07:54:40|27789.7|27774.7|27792.2|27777.2|27792.2|27777.2|27789.7|27774.7|2
1641455690000|2022-01-06 07:54:50|27789.7|27774.7|27789.7|27774.7|27792.2|27777.2|27789.7|27774.7|0
1641455700000|2022-01-06 07:55:00|27792.2|27777.2|27794.7|27779.7|27794.7|27779.7|27789.7|27774.7|1
1641455710000|2022-01-06 07:55:10|27792.2|27777.2|27792.2|27777.2|27797.2|27782.2|27792.2|27777.2|1
1641455720000|2022-01-06 07:55:20|27794.7|27779.7|27794.7|27779.7|27794.7|27779.7|27794.7|27779.7|0
1641455730000|2022-01-06 07:55:30|27797.2|27782.2|27794.7|27779.7|27797.2|27782.2|27794.7|27779.7|0
1641455740000|2022-01-06 07:55:40|27792.2|27777.2|27789.7|27774.7|27794.7|27779.7|27789.7|27774.7|0
1641455750000|2022-01-06 07:55:50|27792.2|27777.2|27792.2|27777.2|27792.2|27777.2|27789.7|27774.7|0
1641455760000|2022-01-06 07:56:00|27794.7|27779.7|27794.7|27779.7|27797.2|27782.2|27792.2|27777.2|4
1641455770000|2022-01-06 07:56:10|27789.7|27774.7|27792.2|27777.2|27792.2|27777.2|27789.7|27774.7|1
1641455780000|2022-01-06 07:56:20|27794.7|27779.7|27794.7|27779.7|27794.7|27779.7|27794.7|27779.7|0
1641455790000|2022-01-06 07:56:30|27797.2|27782.2|27794.7|27779.7|27797.2|27782.2|27794.7|27779.7|0
1641455800000|2022-01-06 07:56:40|27797.2|27782.2|27797.2|27782.2|27797.2|27782.2|27797.2|27782.2|0
1641455810000|2022-01-06 07:56:50|27794.7|27779.7|27797.2|27782.2|27799.7|27784.7|27794.7|27779.7|2
1641455820000|2022-01-06 07:57:00|27794.7|27779.7|27797.2|27782.2|27797.2|27782.2|27794.7|27779.7|1
1641455830000|2022-01-06 07:57:10|27799.7|27784.7|27797.2|27782.2|27799.7|27784.7|27797.2|27782.2|1
1641455840000|2022-01-06 07:57:20|27799.7|27784.7|27799.7|27784.7|27802.2|27787.2|27797.2|27782.2|0
1641455850000|2022-01-06 07:57:30|27797.2|27782.2|27794.7|27779.7|27797.2|27782.2|27794.7|27779.7|1
1641455860000|2022-01-06 07:57:40|27797.2|27782.2|27789.7|27774.7|27797.2|27782.2|27789.7|27774.7|1
1641455870000|2022-01-06 07:57:50|27792.2|27777.2|27792.2|27777.2|27792.2|27777.2|27787.2|27772.2|0
1641455880000|2022-01-06 07:58:00|27789.7|27774.7|27789.7|27774.7|27792.2|27777.2|27787.2|27772.2|0
1641455890000|2022-01-06 07:58:10|27792.2|27777.2|27789.7|27774.7|27792.2|27777.2|27789.7|27774.7|0
1641455900000|2022-01-06 07:58:20|27792.2|27777.2|27792.2|27777.2|27792.2|27777.2|27792.2|27777.2|2
1641455910000|2022-01-06 07:58:30|27794.7|27779.7|27789.7|27774.7|27794.7|27779.7|27789.7|27774.7|0
1641455930000|2022-01-06 07:58:50|27792.2|27777.2|27789.7|27774.7|27792.2|27777.2|27789.7|27774.7|2
1641455940000|2022-01-06 07:59:00|27792.2|27777.2|27792.2|27777.2|27792.2|27777.2|27789.7|27774.7|0
1641455950000|2022-01-06 07:59:10|27789.7|27774.7|27789.7|27774.7|27792.2|27777.2|27789.7|27774.7|0
1641455960000|2022-01-06 07:59:20|27787.2|27772.2|27787.2|27772.2|27787.2|27772.2|27784.7|27769.7|5
1641455970000|2022-01-06 07:59:30|27784.7|27769.7|27779.7|27764.7|27784.7|27769.7|27779.7|27764.7|2
1641455980000|2022-01-06 07:59:40|27777.2|27762.2|27774.7|27759.7|27777.2|27762.2|27774.7|27759.7|2
1641455990000|2022-01-06 07:59:50|27772.2|27757.2|27769.7|27754.7|27772.2|27757.2|27769.7|27754.7|2
1641456000000|2022-01-06 08:00:00|27774.7|27759.7|27764.7|27749.7|27784.7|27769.7|27764.7|27749.7|159
1641456010000|2022-01-06 08:00:10|27769.7|27754.7|27772.2|27757.2|27774.7|27759.7|27759.7|27744.7|45
1641456020000|2022-01-06 08:00:20|27774.7|27759.7|27769.7|27754.7|27777.2|27762.2|27767.2|27752.2|12
1641456030000|2022-01-06 08:00:30|27767.2|27752.2|27757.2|27742.2|27769.7|27754.7|27752.2|27737.2|15
1641456040000|2022-01-06 08:00:40|27754.7|27739.7|27772.2|27757.2|27777.2|27762.2|27752.2|27737.2|18
1641456050000|2022-01-06 08:00:50|27769.7|27754.7|27759.7|27744.7|27772.2|27757.2|27759.7|27744.7|21
1641456060000|2022-01-06 08:01:00|27752.2|27737.2|27754.7|27739.7|27757.2|27742.2|27749.7|27734.7|30
1641456070000|2022-01-06 08:01:10|27762.2|27747.2|27754.7|27739.7|27769.7|27754.7|27754.7|27739.7|37
1641456080000|2022-01-06 08:01:20|27752.2|27737.2|27749.7|27734.7|27754.7|27739.7|27749.7|27734.7|12
1641456090000|2022-01-06 08:01:30|27752.2|27737.2|27747.2|27732.2|27752.2|27737.2|27744.7|27729.7|11
1641456100000|2022-01-06 08:01:40|27744.7|27729.7|27762.2|27747.2|27762.2|27747.2|27744.7|27729.7|11
1641456110000|2022-01-06 08:01:50|27764.7|27749.7|27797.2|27782.2|27797.2|27782.2|27764.7|27749.7|32
1641456120000|2022-01-06 08:02:00|27789.7|27774.7|27792.2|27777.2|27799.7|27784.7|27789.7|27774.7|47
1641456130000|2022-01-06 08:02:10|27794.7|27779.7|27774.7|27759.7|27794.7|27779.7|27774.7|27759.7|20
1641456140000|2022-01-06 08:02:20|27769.7|27754.7|27774.7|27759.7|27774.7|27759.7|27764.7|27749.7|15
1641456150000|2022-01-06 08:02:30|27772.2|27757.2|27779.7|27764.7|27779.7|27764.7|27772.2|27757.2|12
1641456160000|2022-01-06 08:02:40|27777.2|27762.2|27784.7|27769.7|27787.2|27772.2|27774.7|27759.7|9
1641456170000|2022-01-06 08:02:50|27782.2|27767.2|27782.2|27767.2|27784.7|27769.7|27779.7|27764.7|4
1641456180000|2022-01-06 08:03:00|27779.7|27764.7|27794.7|27779.7|27794.7|27779.7|27779.7|27764.7|13
1641456190000|2022-01-06 08:03:10|27792.2|27777.2|27792.2|27777.2|27792.2|27777.2|27789.7|27774.7|7
1641456200000|2022-01-06 08:03:20|27789.7|27774.7|27804.7|27789.7|27804.7|27789.7|27789.7|27774.7|84
1641456210000|2022-01-06 08:03:30|27802.2|27787.2|27804.7|27789.7|27809.7|27794.7|27802.2|27787.2|15
1641456220000|2022-01-06 08:03:40|27807.2|27792.2|27804.7|27789.7|27809.7|27794.7|27799.7|27784.7|18
1641456230000|2022-01-06 08:03:50|27802.2|27787.2|27799.7|27784.7|27804.7|27789.7|27799.7|27784.7|19
1641456240000|2022-01-06 08:04:00|27797.2|27782.2|27797.2|27782.2|27797.2|27782.2|27794.7|27779.7|7
1641456250000|2022-01-06 08:04:10|27799.7|27784.7|27802.2|27787.2|27807.2|27792.2|27797.2|27782.2|3
1641456260000|2022-01-06 08:04:20|27804.7|27789.7|27812.2|27797.2|27814.7|27799.7|27802.2|27787.2|35
1641456270000|2022-01-06 08:04:30|27809.7|27794.7|27807.2|27792.2|27809.7|27794.7|27807.2|27792.2|8
1641456280000|2022-01-06 08:04:40|27804.7|27789.7|27812.2|27797.2|27817.2|27802.2|27804.7|27789.7|26
1641456290000|2022-01-06 08:04:50|27814.7|27799.7|27804.7|27789.7|27814.7|27799.7|27804.7|27789.7|12
1641456300000|2022-01-06 08:05:00|27802.2|27787.2|27812.2|27797.2|27812.2|27797.2|27799.7|27784.7|25
1641456310000|2022-01-06 08:05:10|27814.7|27799.7|27824.7|27809.7|27824.7|27809.7|27814.7|27799.7|9
1641456320000|2022-01-06 08:05:20|27822.2|27807.2|27812.2|27797.2|27829.7|27814.7|27812.2|27797.2|76
1641456330000|2022-01-06 08:05:30|27814.7|27799.7|27824.7|27809.7|27824.7|27809.7|27812.2|27797.2|17
1641456340000|2022-01-06 08:05:40|27827.2|27812.2|27834.7|27819.7|27834.7|27819.7|27827.2|27812.2|10
1641456350000|2022-01-06 08:05:50|27839.7|27824.7|27829.7|27814.7|27839.7|27824.7|27824.7|27809.7|16
1641456360000|2022-01-06 08:06:00|27827.2|27812.2|27824.7|27809.7|27829.7|27814.7|27824.7|27809.7|22
1641456370000|2022-01-06 08:06:10|27829.7|27814.7|27829.7|27814.7|27829.7|27814.7|27827.2|27812.2|23
1641456380000|2022-01-06 08:06:20|27832.2|27817.2|27829.7|27814.7|27834.7|27819.7|27829.7|27814.7|12
1641456390000|2022-01-06 08:06:30|27824.7|27809.7|27824.7|27809.7|27829.7|27814.7|27824.7|27809.7|11
1641456400000|2022-01-06 08:06:40|27827.2|27812.2|27829.7|27814.7|27829.7|27814.7|27824.7|27809.7|23
1641456410000|2022-01-06 08:06:50|27832.2|27817.2|27849.7|27834.7|27854.7|27839.7|27829.7|27814.7|32
1641456420000|2022-01-06 08:07:00|27844.7|27829.7|27834.7|27819.7|27844.7|27829.7|27824.7|27809.7|123
1641456430000|2022-01-06 08:07:10|27832.2|27817.2|27829.7|27814.7|27834.7|27819.7|27829.7|27814.7|10
1641456440000|2022-01-06 08:07:20|27827.2|27812.2|27829.7|27814.7|27829.7|27814.7|27824.7|27809.7|19
1641456450000|2022-01-06 08:07:30|27832.2|27817.2|27839.7|27824.7|27844.7|27829.7|27829.7|27814.7|13
1641456460000|2022-01-06 08:07:40|27844.7|27829.7|27834.7|27819.7|27844.7|27829.7|27834.7|27819.7|14
1641456470000|2022-01-06 08:07:50|27832.2|27817.2|27824.7|27809.7|27834.7|27819.7|27822.2|27807.2|10
1641456480000|2022-01-06 08:08:00|27822.2|27807.2|27809.7|27794.7|27822.2|27807.2|27804.7|27789.7|43
1641456490000|2022-01-06 08:08:10|27814.7|27799.7|27814.7|27799.7|27814.7|27799.7|27809.7|27794.7|15
1641456500000|2022-01-06 08:08:20|27812.2|27797.2|27812.2|27797.2|27814.7|27799.7|27809.7|27794.7|8
1641456510000|2022-01-06 08:08:30|27809.7|27794.7|27804.7|27789.7|27809.7|27794.7|27802.2|27787.2|9
1641456520000|2022-01-06 08:08:40|27802.2|27787.2|27799.7|27784.7|27802.2|27787.2|27797.2|27782.2|11
1641456530000|2022-01-06 08:08:50|27797.2|27782.2|27799.7|27784.7|27799.7|27784.7|27797.2|27782.2|3
1641456540000|2022-01-06 08:09:00|27797.2|27782.2|27799.7|27784.7|27799.7|27784.7|27792.2|27777.2|18
1641456550000|2022-01-06 08:09:10|27797.2|27782.2|27797.2|27782.2|27799.7|27784.7|27797.2|27782.2|1
1641456560000|2022-01-06 08:09:20|27799.7|27784.7|27789.7|27774.7|27799.7|27784.7|27787.2|27772.2|7
1641456570000|2022-01-06 08:09:30|27794.7|27779.7|27794.7|27779.7|27794.7|27779.7|27784.7|27769.7|21
1641456580000|2022-01-06 08:09:40|27792.2|27777.2|27794.7|27779.7|27794.7|27779.7|27787.2|27772.2|8
1641456590000|2022-01-06 08:09:50|27792.2|27777.2|27789.7|27774.7|27794.7|27779.7|27789.7|27774.7|1
1641456600000|2022-01-06 08:10:00|27787.2|27772.2|27794.7|27779.7|27794.7|27779.7|27784.7|27769.7|16
1641456610000|2022-01-06 08:10:10|27797.2|27782.2|27799.7|27784.7|27804.7|27789.7|27797.2|27782.2|11
1641456620000|2022-01-06 08:10:20|27797.2|27782.2|27799.7|27784.7|27799.7|27784.7|27794.7|27779.7|5
1641456630000|2022-01-06 08:10:30|27802.2|27787.2|27799.7|27784.7|27802.2|27787.2|27799.7|27784.7|17
1641456640000|2022-01-06 08:10:40|27797.2|27782.2|27792.2|27777.2|27797.2|27782.2|27789.7|27774.7|10
1641456650000|2022-01-06 08:10:50|27794.7|27779.7|27797.2|27782.2|27799.7|27784.7|27792.2|27777.2|7
1641456660000|2022-01-06 08:11:00|27794.7|27779.7|27779.7|27764.7|27797.2|27782.2|27779.7|27764.7|7
1641456670000|2022-01-06 08:11:10|27774.7|27759.7|27782.2|27767.2|27784.7|27769.7|27774.7|27759.7|8
1641456680000|2022-01-06 08:11:20|27779.7|27764.7|27779.7|27764.7|27779.7|27764.7|27777.2|27762.2|4
1641456690000|2022-01-06 08:11:30|27777.2|27762.2|27779.7|27764.7|27779.7|27764.7|27777.2|27762.2|6
1641456700000|2022-01-06 08:11:40|27782.2|27767.2|27779.7|27764.7|27784.7|27769.7|27779.7|27764.7|13
1641456710000|2022-01-06 08:11:50|27782.2|27767.2|27784.7|27769.7|27789.7|27774.7|27782.2|27767.2|6
1641456720000|2022-01-06 08:12:00|27782.2|27767.2|27779.7|27764.7|27784.7|27769.7|27777.2|27762.2|6
1641456730000|2022-01-06 08:12:10|27784.7|27769.7|27779.7|27764.7|27787.2|27772.2|27779.7|27764.7|6
1641456740000|2022-01-06 08:12:20|27774.7|27759.7|27777.2|27762.2|27779.7|27764.7|27774.7|27759.7|4
1641456750000|2022-01-06 08:12:30|27779.7|27764.7|27777.2|27762.2|27779.7|27764.7|27774.7|27759.7|5
1641456760000|2022-01-06 08:12:40|27774.7|27759.7|27757.2|27742.2|27774.7|27759.7|27754.7|27739.7|28
1641456770000|2022-01-06 08:12:50|27754.7|27739.7|27757.2|27742.2|27759.7|27744.7|27754.7|27739.7|10
1641456780000|2022-01-06 08:13:00|27754.7|27739.7|27749.7|27734.7|27757.2|27742.2|27744.7|27729.7|17
1641456790000|2022-01-06 08:13:10|27752.2|27737.2|27747.2|27732.2|27752.2|27737.2|27747.2|27732.2|8
1641456800000|2022-01-06 08:13:20|27744.7|27729.7|27749.7|27734.7|27749.7|27734.7|27744.7|27729.7|2
1641456810000|2022-01-06 08:13:30|27752.2|27737.2|27747.2|27732.2|27754.7|27739.7|27747.2|27732.2|8
1641456820000|2022-01-06 08:13:40|27749.7|27734.7|27749.7|27734.7|27754.7|27739.7|27747.2|27732.2|9
1641456830000|2022-01-06 08:13:50|27752.2|27737.2|27754.7|27739.7|27757.2|27742.2|27749.7|27734.7|5
1641456840000|2022-01-06 08:14:00|27749.7|27734.7|27749.7|27734.7|27754.7|27739.7|27749.7|27734.7|9
1641456850000|2022-01-06 08:14:10|27752.2|27737.2|27752.2|27737.2|27754.7|27739.7|27749.7|27734.7|17
1641456860000|2022-01-06 08:14:20|27749.7|27734.7|27749.7|27734.7|27754.7|27739.7|27744.7|27729.7|11
1641456870000|2022-01-06 08:14:30|27747.2|27732.2|27744.7|27729.7|27749.7|27734.7|27744.7|27729.7|2
1641456880000|2022-01-06 08:14:40|27742.2|27727.2|27739.7|27724.7|27744.7|27729.7|27739.7|27724.7|14
1641456890000|2022-01-06 08:14:50|27742.2|27727.2|27744.7|27729.7|27744.7|27729.7|27739.7|27724.7|2
1641456900000|2022-01-06 08:15:00|27749.7|27734.7|27752.2|27737.2|27754.7|27739.7|27749.7|27734.7|21
1641456910000|2022-01-06 08:15:10|27749.7|27734.7|27749.7|27734.7|27757.2|27742.2|27744.7|27729.7|10
1641456920000|2022-01-06 08:15:20|27747.2|27732.2|27744.7|27729.7|27749.7|27734.7|27744.7|27729.7|2
1641456930000|2022-01-06 08:15:30|27747.2|27732.2|27744.7|27729.7|27747.2|27732.2|27744.7|27729.7|7
1641456940000|2022-01-06 08:15:40|27749.7|27734.7|27739.7|27724.7|27749.7|27734.7|27739.7|27724.7|17
1641456950000|2022-01-06 08:15:50|27744.7|27729.7|27749.7|27734.7|27752.2|27737.2|27744.7|27729.7|13
1641456960000|2022-01-06 08:16:00|27747.2|27732.2|27744.7|27729.7|27749.7|27734.7|27742.2|27727.2|7
1641456970000|2022-01-06 08:16:10|27749.7|27734.7|27744.7|27729.7|27749.7|27734.7|27744.7|27729.7|6
1641456980000|2022-01-06 08:16:20|27749.7|27734.7|27759.7|27744.7|27759.7|27744.7|27747.2|27732.2|6
1641456990000|2022-01-06 08:16:30|27757.2|27742.2|27754.7|27739.7|27757.2|27742.2|27754.7|27739.7|6
1641457000000|2022-01-06 08:16:40|27752.2|27737.2|27749.7|27734.7|27754.7|27739.7|27749.7|27734.7|4
1641457010000|2022-01-06 08:16:50|27752.2|27737.2|27754.7|27739.7|27754.7|27739.7|27752.2|27737.2|7
1641457020000|2022-01-06 08:17:00|27757.2|27742.2|27754.7|27739.7|27759.7|27744.7|27754.7|27739.7|10
1641457030000|2022-01-06 08:17:10|27749.7|27734.7|27759.7|27744.7|27759.7|27744.7|27749.7|27734.7|8
1641457040000|2022-01-06 08:17:20|27762.2|27747.2|27767.2|27752.2|27769.7|27754.7|27762.2|27747.2|11
1641457050000|2022-01-06 08:17:30|27769.7|27754.7|27774.7|27759.7|27777.2|27762.2|27769.7|27754.7|18
1641457060000|2022-01-06 08:17:40|27772.2|27757.2|27769.7|27754.7|27774.7|27759.7|27764.7|27749.7|28
1641457070000|2022-01-06 08:17:50|27767.2|27752.2|27774.7|27759.7|27774.7|27759.7|27767.2|27752.2|3
1641457080000|2022-01-06 08:18:00|27779.7|27764.7|27774.7|27759.7|27779.7|27764.7|27774.7|27759.7|14
1641457090000|2022-01-06 08:18:10|27772.2|27757.2|27767.2|27752.2|27772.2|27757.2|27767.2|27752.2|11
1641457100000|2022-01-06 08:18:20|27769.7|27754.7|27772.2|27757.2|27774.7|27759.7|27767.2|27752.2|2
1641457110000|2022-01-06 08:18:30|27774.7|27759.7|27772.2|27757.2|27774.7|27759.7|27772.2|27757.2|1
1641457120000|2022-01-06 08:18:40|27769.7|27754.7|27777.2|27762.2|27777.2|27762.2|27767.2|27752.2|9
1641457130000|2022-01-06 08:18:50|27774.7|27759.7|27777.2|27762.2|27779.7|27764.7|27774.7|27759.7|3
1641457140000|2022-01-06 08:19:00|27779.7|27764.7|27777.2|27762.2|27779.7|27764.7|27774.7|27759.7|16
1641457150000|2022-01-06 08:19:10|27779.7|27764.7|27774.7|27759.7|27779.7|27764.7|27774.7|27759.7|2
1641457160000|2022-01-06 08:19:20|27779.7|27764.7|27774.7|27759.7|27779.7|27764.7|27774.7|27759.7|6
1641457170000|2022-01-06 08:19:30|27777.2|27762.2|27774.7|27759.7|27777.2|27762.2|27774.7|27759.7|1
1641457180000|2022-01-06 08:19:40|27777.2|27762.2|27779.7|27764.7|27782.2|27767.2|27777.2|27762.2|9
1641457190000|2022-01-06 08:19:50|27782.2|27767.2|27787.2|27772.2|27789.7|27774.7|27782.2|27767.2|11
1641457200000|2022-01-06 08:20:00|27784.7|27769.7|27779.7|27764.7|27784.7|27769.7|27779.7|27764.7|7
1641457210000|2022-01-06 08:20:10|27782.2|27767.2|27789.7|27774.7|27794.7|27779.7|27779.7|27764.7|9
1641457220000|2022-01-06 08:20:20|27792.2|27777.2|27794.7|27779.7|27794.7|27779.7|27789.7|27774.7|8
1641457230000|2022-01-06 08:20:30|27792.2|27777.2|27792.2|27777.2|27794.7|27779.7|27792.2|27777.2|3
1641457240000|2022-01-06 08:20:40|27794.7|27779.7|27794.7|27779.7|27797.2|27782.2|27789.7|27774.7|10
1641457250000|2022-01-06 08:20:50|27797.2|27782.2|27794.7|27779.7|27797.2|27782.2|27794.7|27779.7|1
1641457260000|2022-01-06 08:21:00|27792.2|27777.2|27789.7|27774.7|27794.7|27779.7|27789.7|27774.7|6
1641457270000|2022-01-06 08:21:10|27792.2|27777.2|27784.7|27769.7|27794.7|27779.7|27784.7|27769.7|21
1641457280000|2022-01-06 08:21:20|27779.7|27764.7|27782.2|27767.2|27784.7|27769.7|27779.7|27764.7|10
1641457290000|2022-01-06 08:21:30|27784.7|27769.7|27779.7|27764.7|27784.7|27769.7|27779.7|27764.7|2
1641457300000|2022-01-06 08:21:40|27784.7|27769.7|27779.7|27764.7|27784.7|27769.7|27779.7|27764.7|10
1641457310000|2022-01-06 08:21:50|27769.7|27754.7|27759.7|27744.7|27769.7|27754.7|27759.7|27744.7|53
1641457320000|2022-01-06 08:22:00|27754.7|27739.7|27744.7|27729.7|27759.7|27744.7|27744.7|27729.7|15
1641457330000|2022-01-06 08:22:10|27742.2|27727.2|27739.7|27724.7|27744.7|27729.7|27737.2|27722.2|49
1641457340000|2022-01-06 08:22:20|27737.2|27722.2|27734.7|27719.7|27739.7|27724.7|27734.7|27719.7|22
1641457350000|2022-01-06 08:22:30|27739.7|27724.7|27734.7|27719.7|27739.7|27724.7|27734.7|27719.7|1
1641457360000|2022-01-06 08:22:40|27739.7|27724.7|27737.2|27722.2|27744.7|27729.7|27734.7|27719.7|17
1641457370000|2022-01-06 08:22:50|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|27729.7|27714.7|5
1641457380000|2022-01-06 08:23:00|27732.2|27717.2|27724.7|27709.7|27732.2|27717.2|27722.2|27707.2|19
1641457390000|2022-01-06 08:23:10|27727.2|27712.2|27729.7|27714.7|27729.7|27714.7|27727.2|27712.2|19
1641457400000|2022-01-06 08:23:20|27732.2|27717.2|27724.7|27709.7|27734.7|27719.7|27724.7|27709.7|2
1641457410000|2022-01-06 08:23:30|27729.7|27714.7|27719.7|27704.7|27729.7|27714.7|27719.7|27704.7|7
1641457420000|2022-01-06 08:23:40|27714.7|27699.7|27699.7|27684.7|27714.7|27699.7|27699.7|27684.7|22
1641457430000|2022-01-06 08:23:50|27694.7|27679.7|27709.7|27694.7|27709.7|27694.7|27694.7|27679.7|25
1641457440000|2022-01-06 08:24:00|27707.2|27692.2|27714.7|27699.7|27714.7|27699.7|27704.7|27689.7|33
1641457450000|2022-01-06 08:24:10|27712.2|27697.2|27712.2|27697.2|27714.7|27699.7|27712.2|27697.2|5
1641457460000|2022-01-06 08:24:20|27709.7|27694.7|27704.7|27689.7|27709.7|27694.7|27704.7|27689.7|8
1641457470000|2022-01-06 08:24:30|27707.2|27692.2|27704.7|27689.7|27707.2|27692.2|27704.7|27689.7|6
1641457480000|2022-01-06 08:24:40|27702.2|27687.2|27689.7|27674.7|27704.7|27689.7|27689.7|27674.7|12
1641457490000|2022-01-06 08:24:50|27692.2|27677.2|27689.7|27674.7|27694.7|27679.7|27689.7|27674.7|2
1641457500000|2022-01-06 08:25:00|27692.2|27677.2|27699.7|27684.7|27704.7|27689.7|27689.7|27674.7|16
1641457510000|2022-01-06 08:25:10|27702.2|27687.2|27707.2|27692.2|27709.7|27694.7|27699.7|27684.7|36
1641457520000|2022-01-06 08:25:20|27709.7|27694.7|27699.7|27684.7|27709.7|27694.7|27694.7|27679.7|26
1641457530000|2022-01-06 08:25:30|27694.7|27679.7|27694.7|27679.7|27697.2|27682.2|27694.7|27679.7|10
1641457540000|2022-01-06 08:25:40|27697.2|27682.2|27702.2|27687.2|27702.2|27687.2|27694.7|27679.7|8
1641457550000|2022-01-06 08:25:50|27699.7|27684.7|27699.7|27684.7|27702.2|27687.2|27694.7|27679.7|31
1641457560000|2022-01-06 08:26:00|27697.2|27682.2|27699.7|27684.7|27699.7|27684.7|27692.2|27677.2|10
1641457570000|2022-01-06 08:26:10|27702.2|27687.2|27704.7|27689.7|27704.7|27689.7|27699.7|27684.7|7
1641457580000|2022-01-06 08:26:20|27702.2|27687.2|27702.2|27687.2|27704.7|27689.7|27702.2|27687.2|2
1641457590000|2022-01-06 08:26:30|27704.7|27689.7|27694.7|27679.7|27704.7|27689.7|27694.7|27679.7|7
1641457600000|2022-01-06 08:26:40|27692.2|27677.2|27692.2|27677.2|27697.2|27682.2|27689.7|27674.7|5
1641457610000|2022-01-06 08:26:50|27694.7|27679.7|27692.2|27677.2|27694.7|27679.7|27689.7|27674.7|5
1641457620000|2022-01-06 08:27:00|27689.7|27674.7|27689.7|27674.7|27692.2|27677.2|27684.7|27669.7|4
1641457630000|2022-01-06 08:27:10|27687.2|27672.2|27684.7|27669.7|27689.7|27674.7|27684.7|27669.7|5
1641457640000|2022-01-06 08:27:20|27679.7|27664.7|27677.2|27662.2|27679.7|27664.7|27674.7|27659.7|20
1641457650000|2022-01-06 08:27:30|27674.7|27659.7|27667.2|27652.2|27674.7|27659.7|27664.7|27649.7|26
1641457660000|2022-01-06 08:27:40|27669.7|27654.7|27674.7|27659.7|27674.7|27659.7|27664.7|27649.7|9
1641457670000|2022-01-06 08:27:50|27672.2|27657.2|27664.7|27649.7|27672.2|27657.2|27659.7|27644.7|14
1641457680000|2022-01-06 08:28:00|27659.7|27644.7|27664.7|27649.7|27664.7|27649.7|27659.7|27644.7|11
1641457690000|2022-01-06 08:28:10|27659.7|27644.7|27664.7|27649.7|27664.7|27649.7|27659.7|27644.7|22
1641457700000|2022-01-06 08:28:20|27662.2|27647.2|27664.7|27649.7|27664.7|27649.7|27659.7|27644.7|7
1641457710000|2022-01-06 08:28:30|27662.2|27647.2|27659.7|27644.7|27664.7|27649.7|27659.7|27644.7|3
1641457720000|2022-01-06 08:28:40|27662.2|27647.2|27662.2|27647.2|27669.7|27654.7|27662.2|27647.2|7
1641457730000|2022-01-06 08:28:50|27664.7|27649.7|27659.7|27644.7|27664.7|27649.7|27659.7|27644.7|7
1641457740000|2022-01-06 08:29:00|27662.2|27647.2|27659.7|27644.7|27664.7|27649.7|27659.7|27644.7|2
1641457750000|2022-01-06 08:29:10|27662.2|27647.2|27667.2|27652.2|27669.7|27654.7|27662.2|27647.2|8
1641457760000|2022-01-06 08:29:20|27669.7|27654.7|27669.7|27654.7|27674.7|27659.7|27669.7|27654.7|16
1641457770000|2022-01-06 08:29:30|27672.2|27657.2|27682.2|27667.2|27682.2|27667.2|27672.2|27657.2|11
1641457780000|2022-01-06 08:29:40|27679.7|27664.7|27682.2|27667.2|27684.7|27669.7|27679.7|27664.7|11
1641457790000|2022-01-06 08:29:50|27679.7|27664.7|27684.7|27669.7|27687.2|27672.2|27679.7|27664.7|3
1641457800000|2022-01-06 08:30:00|27679.7|27664.7|27672.2|27657.2|27679.7|27664.7|27669.7|27654.7|26
1641457810000|2022-01-06 08:30:10|27674.7|27659.7|27684.7|27669.7|27684.7|27669.7|27669.7|27654.7|21
1641457820000|2022-01-06 08:30:20|27682.2|27667.2|27699.7|27684.7|27699.7|27684.7|27682.2|27667.2|9
1641457830000|2022-01-06 08:30:30|27702.2|27687.2|27707.2|27692.2|27709.7|27694.7|27702.2|27687.2|12
1641457840000|2022-01-06 08:30:40|27704.7|27689.7|27709.7|27694.7|27714.7|27699.7|27704.7|27689.7|1
1641457850000|2022-01-06 08:30:50|27707.2|27692.2|27707.2|27692.2|27714.7|27699.7|27704.7|27689.7|29
1641457860000|2022-01-06 08:31:00|27704.7|27689.7|27699.7|27684.7|27709.7|27694.7|27699.7|27684.7|9
1641457870000|2022-01-06 08:31:10|27702.2|27687.2|27704.7|27689.7|27709.7|27694.7|27699.7|27684.7|8
1641457880000|2022-01-06 08:31:20|27707.2|27692.2|27704.7|27689.7|27709.7|27694.7|27702.2|27687.2|3
1641457890000|2022-01-06 08:31:30|27702.2|27687.2|27702.2|27687.2|27704.7|27689.7|27699.7|27684.7|9
1641457900000|2022-01-06 08:31:40|27704.7|27689.7|27709.7|27694.7|27709.7|27694.7|27699.7|27684.7|7
1641457910000|2022-01-06 08:31:50|27707.2|27692.2|27714.7|27699.7|27714.7|27699.7|27704.7|27689.7|6
1641457920000|2022-01-06 08:32:00|27712.2|27697.2|27709.7|27694.7|27714.7|27699.7|27709.7|27694.7|1
1641457930000|2022-01-06 08:32:10|27707.2|27692.2|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|13
1641457940000|2022-01-06 08:32:20|27709.7|27694.7|27704.7|27689.7|27709.7|27694.7|27694.7|27679.7|4
1641457950000|2022-01-06 08:32:30|27702.2|27687.2|27699.7|27684.7|27704.7|27689.7|27694.7|27679.7|6
1641457960000|2022-01-06 08:32:40|27702.2|27687.2|27704.7|27689.7|27707.2|27692.2|27699.7|27684.7|3
1641457970000|2022-01-06 08:32:50|27699.7|27684.7|27699.7|27684.7|27704.7|27689.7|27699.7|27684.7|2
1641457980000|2022-01-06 08:33:00|27697.2|27682.2|27689.7|27674.7|27699.7|27684.7|27689.7|27674.7|9
1641457990000|2022-01-06 08:33:10|27694.7|27679.7|27694.7|27679.7|27697.2|27682.2|27689.7|27674.7|10
1641458000000|2022-01-06 08:33:20|27692.2|27677.2|27684.7|27669.7|27694.7|27679.7|27684.7|27669.7|9
1641458010000|2022-01-06 08:33:30|27687.2|27672.2|27689.7|27674.7|27692.2|27677.2|27684.7|27669.7|5
1641458020000|2022-01-06 08:33:40|27692.2|27677.2|27689.7|27674.7|27694.7|27679.7|27689.7|27674.7|1
1641458030000|2022-01-06 08:33:50|27684.7|27669.7|27689.7|27674.7|27689.7|27674.7|27684.7|27669.7|2
1641458040000|2022-01-06 08:34:00|27687.2|27672.2|27699.7|27684.7|27699.7|27684.7|27684.7|27669.7|23
1641458050000|2022-01-06 08:34:10|27702.2|27687.2|27699.7|27684.7|27707.2|27692.2|27699.7|27684.7|8
1641458060000|2022-01-06 08:34:20|27702.2|27687.2|27702.2|27687.2|27704.7|27689.7|27702.2|27687.2|0
1641458070000|2022-01-06 08:34:30|27699.7|27684.7|27694.7|27679.7|27699.7|27684.7|27689.7|27674.7|13
1641458080000|2022-01-06 08:34:40|27692.2|27677.2|27689.7|27674.7|27694.7|27679.7|27689.7|27674.7|0
1641458090000|2022-01-06 08:34:50|27692.2|27677.2|27694.7|27679.7|27699.7|27684.7|27692.2|27677.2|6
1641458100000|2022-01-06 08:35:00|27692.2|27677.2|27692.2|27677.2|27697.2|27682.2|27689.7|27674.7|3
1641458110000|2022-01-06 08:35:10|27689.7|27674.7|27692.2|27677.2|27694.7|27679.7|27689.7|27674.7|0
1641458120000|2022-01-06 08:35:20|27694.7|27679.7|27689.7|27674.7|27697.2|27682.2|27687.2|27672.2|14
1641458130000|2022-01-06 08:35:30|27692.2|27677.2|27687.2|27672.2|27692.2|27677.2|27684.7|27669.7|8
1641458140000|2022-01-06 08:35:40|27684.7|27669.7|27689.7|27674.7|27689.7|27674.7|27682.2|27667.2|7
1641458150000|2022-01-06 08:35:50|27687.2|27672.2|27689.7|27674.7|27689.7|27674.7|27687.2|27672.2|2
1641458160000|2022-01-06 08:36:00|27687.2|27672.2|27687.2|27672.2|27687.2|27672.2|27687.2|27672.2|3
1641458170000|2022-01-06 08:36:10|27684.7|27669.7|27679.7|27664.7|27684.7|27669.7|27679.7|27664.7|14
1641458180000|2022-01-06 08:36:20|27682.2|27667.2|27679.7|27664.7|27687.2|27672.2|27679.7|27664.7|7
1641458190000|2022-01-06 08:36:30|27674.7|27659.7|27674.7|27659.7|27674.7|27659.7|27674.7|27659.7|17
1641458200000|2022-01-06 08:36:40|27677.2|27662.2|27674.7|27659.7|27679.7|27664.7|27674.7|27659.7|12
1641458210000|2022-01-06 08:36:50|27672.2|27657.2|27664.7|27649.7|27677.2|27662.2|27664.7|27649.7|11
1641458220000|2022-01-06 08:37:00|27662.2|27647.2|27644.7|27629.7|27664.7|27649.7|27644.7|27629.7|44
1641458230000|2022-01-06 08:37:10|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27644.7|27629.7|19
1641458240000|2022-01-06 08:37:20|27644.7|27629.7|27639.7|27624.7|27644.7|27629.7|27639.7|27624.7|14
1641458250000|2022-01-06 08:37:30|27644.7|27629.7|27647.2|27632.2|27649.7|27634.7|27644.7|27629.7|39
1641458260000|2022-01-06 08:37:40|27649.7|27634.7|27649.7|27634.7|27652.2|27637.2|27644.7|27629.7|15
1641458270000|2022-01-06 08:37:50|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27639.7|27624.7|13
1641458280000|2022-01-06 08:38:00|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27644.7|27629.7|4
1641458290000|2022-01-06 08:38:10|27647.2|27632.2|27639.7|27624.7|27649.7|27634.7|27639.7|27624.7|31
1641458300000|2022-01-06 08:38:20|27642.2|27627.2|27647.2|27632.2|27647.2|27632.2|27639.7|27624.7|7
1641458310000|2022-01-06 08:38:30|27644.7|27629.7|27649.7|27634.7|27652.2|27637.2|27644.7|27629.7|53
1641458320000|2022-01-06 08:38:40|27652.2|27637.2|27644.7|27629.7|27654.7|27639.7|27644.7|27629.7|7
1641458330000|2022-01-06 08:38:50|27639.7|27624.7|27642.2|27627.2|27642.2|27627.2|27634.7|27619.7|9
1641458340000|2022-01-06 08:39:00|27644.7|27629.7|27647.2|27632.2|27649.7|27634.7|27642.2|27627.2|6
1641458350000|2022-01-06 08:39:10|27644.7|27629.7|27657.2|27642.2|27657.2|27642.2|27644.7|27629.7|15
1641458360000|2022-01-06 08:39:20|27659.7|27644.7|27652.2|27637.2|27664.7|27649.7|27649.7|27634.7|21
1641458370000|2022-01-06 08:39:30|27649.7|27634.7|27652.2|27637.2|27654.7|27639.7|27649.7|27634.7|6
1641458380000|2022-01-06 08:39:40|27649.7|27634.7|27654.7|27639.7|27654.7|27639.7|27649.7|27634.7|6
1641458390000|2022-01-06 08:39:50|27659.7|27644.7|27664.7|27649.7|27664.7|27649.7|27659.7|27644.7|18
1641458400000|2022-01-06 08:40:00|27667.7|27652.7|27660.2|27645.2|27670.2|27655.2|27660.2|27645.2|6
1641458410000|2022-01-06 08:40:10|27662.7|27647.7|27660.2|27645.2|27662.7|27647.7|27657.7|27642.7|3
1641458420000|2022-01-06 08:40:20|27662.7|27647.7|27665.2|27650.2|27665.2|27650.2|27660.2|27645.2|1
1641458430000|2022-01-06 08:40:30|27662.7|27647.7|27662.7|27647.7|27665.2|27650.2|27660.2|27645.2|2
1641458440000|2022-01-06 08:40:40|27660.2|27645.2|27652.7|27637.7|27660.2|27645.2|27652.7|27637.7|9
1641458450000|2022-01-06 08:40:50|27655.2|27640.2|27657.7|27642.7|27662.7|27647.7|27652.7|27637.7|3
1641458460000|2022-01-06 08:41:00|27660.2|27645.2|27662.7|27647.7|27667.7|27652.7|27660.2|27645.2|3
1641458470000|2022-01-06 08:41:10|27660.2|27645.2|27665.2|27650.2|27665.2|27650.2|27660.2|27645.2|2
1641458480000|2022-01-06 08:41:20|27667.7|27652.7|27670.2|27655.2|27672.7|27657.7|27662.7|27647.7|8
1641458490000|2022-01-06 08:41:30|27667.7|27652.7|27677.7|27662.7|27682.7|27667.7|27667.7|27652.7|4
1641458500000|2022-01-06 08:41:40|27680.2|27665.2|27677.7|27662.7|27682.7|27667.7|27675.2|27660.2|7
1641458510000|2022-01-06 08:41:50|27675.2|27660.2|27675.2|27660.2|27677.7|27662.7|27675.2|27660.2|5
1641458520000|2022-01-06 08:42:00|27672.7|27657.7|27672.7|27657.7|27677.7|27662.7|27672.7|27657.7|2
1641458530000|2022-01-06 08:42:10|27670.2|27655.2|27672.7|27657.7|27672.7|27657.7|27667.7|27652.7|9
1641458540000|2022-01-06 08:42:20|27675.2|27660.2|27680.2|27665.2|27682.7|27667.7|27675.2|27660.2|15
1641458550000|2022-01-06 08:42:30|27682.7|27667.7|27685.2|27670.2|27687.7|27672.7|27680.2|27665.2|1
1641458560000|2022-01-06 08:42:40|27687.7|27672.7|27680.2|27665.2|27687.7|27672.7|27677.7|27662.7|3
1641458570000|2022-01-06 08:42:50|27682.7|27667.7|27687.7|27672.7|27687.7|27672.7|27677.7|27662.7|0
1641458580000|2022-01-06 08:43:00|27690.2|27675.2|27687.7|27672.7|27690.2|27675.2|27682.7|27667.7|5
1641458590000|2022-01-06 08:43:10|27685.2|27670.2|27682.7|27667.7|27687.7|27672.7|27682.7|27667.7|7
1641458600000|2022-01-06 08:43:20|27677.7|27662.7|27677.7|27662.7|27682.7|27667.7|27675.2|27660.2|7
1641458610000|2022-01-06 08:43:30|27675.2|27660.2|27677.7|27662.7|27677.7|27662.7|27672.7|27657.7|1
1641458620000|2022-01-06 08:43:40|27680.2|27665.2|27680.2|27665.2|27682.7|27667.7|27677.7|27662.7|6
1641458630000|2022-01-06 08:43:50|27677.7|27662.7|27675.2|27660.2|27682.7|27667.7|27675.2|27660.2|19
1641458640000|2022-01-06 08:44:00|27672.7|27657.7|27665.2|27650.2|27677.7|27662.7|27662.7|27647.7|12
1641458650000|2022-01-06 08:44:10|27662.7|27647.7|27675.2|27660.2|27675.2|27660.2|27662.7|27647.7|3
1641458660000|2022-01-06 08:44:20|27672.7|27657.7|27672.7|27657.7|27672.7|27657.7|27672.7|27657.7|0
1641458670000|2022-01-06 08:44:30|27675.2|27660.2|27667.7|27652.7|27675.2|27660.2|27667.7|27652.7|0
1641458680000|2022-01-06 08:44:40|27665.2|27650.2|27667.7|27652.7|27667.7|27652.7|27665.2|27650.2|2
1641458690000|2022-01-06 08:44:50|27665.2|27650.2|27670.2|27655.2|27670.2|27655.2|27662.7|27647.7|2
1641458700000|2022-01-06 08:45:00|27667.7|27652.7|27662.7|27647.7|27667.7|27652.7|27662.7|27647.7|2
1641458710000|2022-01-06 08:45:10|27667.7|27652.7|27675.2|27660.2|27677.7|27662.7|27667.7|27652.7|10
1641458720000|2022-01-06 08:45:20|27672.7|27657.7|27672.7|27657.7|27675.2|27660.2|27672.7|27657.7|0
1641458730000|2022-01-06 08:45:30|27677.7|27662.7|27672.7|27657.7|27677.7|27662.7|27672.7|27657.7|19
1641458740000|2022-01-06 08:45:40|27670.2|27655.2|27667.7|27652.7|27670.2|27655.2|27665.2|27650.2|5
1641458760000|2022-01-06 08:46:00|27670.2|27655.2|27672.7|27657.7|27675.2|27660.2|27670.2|27655.2|4
1641458770000|2022-01-06 08:46:10|27670.2|27655.2|27672.7|27657.7|27672.7|27657.7|27667.7|27652.7|6
1641458780000|2022-01-06 08:46:20|27670.2|27655.2|27670.2|27655.2|27672.7|27657.7|27667.7|27652.7|1
1641458790000|2022-01-06 08:46:30|27667.7|27652.7|27672.7|27657.7|27672.7|27657.7|27667.7|27652.7|2
1641458800000|2022-01-06 08:46:40|27677.7|27662.7|27672.7|27657.7|27677.7|27662.7|27670.2|27655.2|8
1641458810000|2022-01-06 08:46:50|27675.2|27660.2|27677.7|27662.7|27677.7|27662.7|27672.7|27657.7|4
1641458820000|2022-01-06 08:47:00|27675.2|27660.2|27675.2|27660.2|27677.7|27662.7|27675.2|27660.2|13
1641458830000|2022-01-06 08:47:10|27672.7|27657.7|27670.2|27655.2|27672.7|27657.7|27662.7|27647.7|8
1641458840000|2022-01-06 08:47:20|27667.7|27652.7|27672.7|27657.7|27672.7|27657.7|27667.7|27652.7|3
1641458850000|2022-01-06 08:47:30|27675.2|27660.2|27675.2|27660.2|27677.7|27662.7|27672.7|27657.7|3
1641458860000|2022-01-06 08:47:40|27677.7|27662.7|27677.7|27662.7|27682.7|27667.7|27675.2|27660.2|3
1641458870000|2022-01-06 08:47:50|27680.2|27665.2|27682.7|27667.7|27682.7|27667.7|27675.2|27660.2|1
1641458880000|2022-01-06 08:48:00|27680.2|27665.2|27685.2|27670.2|27690.2|27675.2|27677.7|27662.7|7
1641458890000|2022-01-06 08:48:10|27682.7|27667.7|27685.2|27670.2|27687.7|27672.7|27682.7|27667.7|0
1641458900000|2022-01-06 08:48:20|27682.7|27667.7|27680.2|27665.2|27687.7|27672.7|27680.2|27665.2|5
1641458910000|2022-01-06 08:48:30|27677.7|27662.7|27675.2|27660.2|27680.2|27665.2|27675.2|27660.2|3
1641458920000|2022-01-06 08:48:40|27677.7|27662.7|27677.7|27662.7|27677.7|27662.7|27677.7|27662.7|0
1641458930000|2022-01-06 08:48:50|27675.2|27660.2|27675.2|27660.2|27677.7|27662.7|27672.7|27657.7|2
1641458940000|2022-01-06 08:49:00|27677.7|27662.7|27672.7|27657.7|27677.7|27662.7|27672.7|27657.7|0
1641458950000|2022-01-06 08:49:10|27667.7|27652.7|27672.7|27657.7|27672.7|27657.7|27667.7|27652.7|4
1641458960000|2022-01-06 08:49:20|27677.7|27662.7|27677.7|27662.7|27677.7|27662.7|27675.2|27660.2|1
1641458970000|2022-01-06 08:49:30|27675.2|27660.2|27692.7|27677.7|27692.7|27677.7|27675.2|27660.2|7
1641458980000|2022-01-06 08:49:40|27690.2|27675.2|27692.7|27677.7|27692.7|27677.7|27690.2|27675.2|3
1641458990000|2022-01-06 08:49:50|27695.2|27680.2|27700.2|27685.2|27700.2|27685.2|27695.2|27680.2|4
1641459000000|2022-01-06 08:50:00|27697.7|27682.7|27697.7|27682.7|27697.7|27682.7|27692.7|27677.7|6
1641459010000|2022-01-06 08:50:10|27702.7|27687.7|27712.7|27697.7|27712.7|27697.7|27702.7|27687.7|12
1641459020000|2022-01-06 08:50:20|27707.7|27692.7|27700.2|27685.2|27707.7|27692.7|27700.2|27685.2|20
1641459030000|2022-01-06 08:50:30|27702.7|27687.7|27702.7|27687.7|27707.7|27692.7|27702.7|27687.7|4
1641459040000|2022-01-06 08:50:40|27705.2|27690.2|27700.2|27685.2|27705.2|27690.2|27697.7|27682.7|1
1641459050000|2022-01-06 08:50:50|27697.7|27682.7|27702.7|27687.7|27705.2|27690.2|27697.7|27682.7|34
1641459060000|2022-01-06 08:51:00|27705.2|27690.2|27705.2|27690.2|27707.7|27692.7|27702.7|27687.7|3
1641459070000|2022-01-06 08:51:10|27702.7|27687.7|27700.2|27685.2|27702.7|27687.7|27697.7|27682.7|4
1641459080000|2022-01-06 08:51:20|27697.7|27682.7|27700.2|27685.2|27707.7|27692.7|27697.7|27682.7|6
1641459090000|2022-01-06 08:51:30|27697.7|27682.7|27700.2|27685.2|27700.2|27685.2|27697.7|27682.7|2
1641459100000|2022-01-06 08:51:40|27702.7|27687.7|27690.2|27675.2|27702.7|27687.7|27690.2|27675.2|11
1641459110000|2022-01-06 08:51:50|27687.7|27672.7|27687.7|27672.7|27690.2|27675.2|27687.7|27672.7|0
1641459120000|2022-01-06 08:52:00|27685.2|27670.2|27682.7|27667.7|27687.7|27672.7|27682.7|27667.7|1
1641459130000|2022-01-06 08:52:10|27680.2|27665.2|27677.7|27662.7|27680.2|27665.2|27677.7|27662.7|1
1641459140000|2022-01-06 08:52:20|27675.2|27660.2|27680.2|27665.2|27682.7|27667.7|27675.2|27660.2|3
1641459150000|2022-01-06 08:52:30|27677.7|27662.7|27677.7|27662.7|27682.7|27667.7|27677.7|27662.7|5
1641459160000|2022-01-06 08:52:40|27680.2|27665.2|27677.7|27662.7|27682.7|27667.7|27677.7|27662.7|7
1641459170000|2022-01-06 08:52:50|27672.7|27657.7|27675.2|27660.2|27677.7|27662.7|27672.7|27657.7|6
1641459180000|2022-01-06 08:53:00|27672.7|27657.7|27667.7|27652.7|27675.2|27660.2|27662.7|27647.7|17
1641459190000|2022-01-06 08:53:10|27670.2|27655.2|27677.7|27662.7|27677.7|27662.7|27667.7|27652.7|3
1641459200000|2022-01-06 08:53:20|27680.2|27665.2|27677.7|27662.7|27682.7|27667.7|27677.7|27662.7|2
1641459210000|2022-01-06 08:53:30|27680.2|27665.2|27680.2|27665.2|27680.2|27665.2|27677.7|27662.7|3
1641459220000|2022-01-06 08:53:40|27677.7|27662.7|27680.2|27665.2|27682.7|27667.7|27677.7|27662.7|4
1641459230000|2022-01-06 08:53:50|27677.7|27662.7|27682.7|27667.7|27682.7|27667.7|27672.7|27657.7|2
1641459240000|2022-01-06 08:54:00|27687.7|27672.7|27687.7|27672.7|27687.7|27672.7|27685.2|27670.2|6
1641459250000|2022-01-06 08:54:10|27690.2|27675.2|27702.7|27687.7|27702.7|27687.7|27690.2|27675.2|8
1641459260000|2022-01-06 08:54:20|27700.2|27685.2|27712.7|27697.7|27712.7|27697.7|27697.7|27682.7|15
1641459270000|2022-01-06 08:54:30|27715.2|27700.2|27712.7|27697.7|27715.2|27700.2|27707.7|27692.7|2
1641459280000|2022-01-06 08:54:40|27715.2|27700.2|27717.7|27702.7|27720.2|27705.2|27712.7|27697.7|24
1641459290000|2022-01-06 08:54:50|27720.2|27705.2|27717.7|27702.7|27720.2|27705.2|27715.2|27700.2|2
1641459300000|2022-01-06 08:55:00|27720.2|27705.2|27712.7|27697.7|27722.7|27707.7|27707.7|27692.7|10
1641459310000|2022-01-06 08:55:10|27710.2|27695.2|27717.7|27702.7|27720.2|27705.2|27710.2|27695.2|6
1641459320000|2022-01-06 08:55:20|27715.2|27700.2|27720.2|27705.2|27720.2|27705.2|27715.2|27700.2|7
1641459330000|2022-01-06 08:55:30|27722.7|27707.7|27730.2|27715.2|27730.2|27715.2|27717.7|27702.7|6
1641459340000|2022-01-06 08:55:40|27727.7|27712.7|27722.7|27707.7|27730.2|27715.2|27720.2|27705.2|24
1641459350000|2022-01-06 08:55:50|27727.7|27712.7|27727.7|27712.7|27730.2|27715.2|27727.7|27712.7|9
1641459360000|2022-01-06 08:56:00|27730.2|27715.2|27727.7|27712.7|27730.2|27715.2|27725.2|27710.2|5
1641459370000|2022-01-06 08:56:10|27730.2|27715.2|27722.7|27707.7|27730.2|27715.2|27722.7|27707.7|8
1641459380000|2022-01-06 08:56:20|27720.2|27705.2|27722.7|27707.7|27722.7|27707.7|27720.2|27705.2|1
1641459390000|2022-01-06 08:56:30|27727.7|27712.7|27727.7|27712.7|27727.7|27712.7|27725.2|27710.2|4
1641459400000|2022-01-06 08:56:40|27730.2|27715.2|27727.7|27712.7|27732.7|27717.7|27727.7|27712.7|8
1641459410000|2022-01-06 08:56:50|27730.2|27715.2|27732.7|27717.7|27732.7|27717.7|27727.7|27712.7|3
1641459420000|2022-01-06 08:57:00|27735.2|27720.2|27740.2|27725.2|27742.7|27727.7|27735.2|27720.2|18
1641459430000|2022-01-06 08:57:10|27742.7|27727.7|27740.2|27725.2|27742.7|27727.7|27740.2|27725.2|4
1641459440000|2022-01-06 08:57:20|27742.7|27727.7|27742.7|27727.7|27742.7|27727.7|27740.2|27725.2|1
1641459450000|2022-01-06 08:57:30|27740.2|27725.2|27750.2|27735.2|27752.7|27737.7|27740.2|27725.2|8
1641459460000|2022-01-06 08:57:40|27752.7|27737.7|27757.7|27742.7|27762.7|27747.7|27752.7|27737.7|28
1641459470000|2022-01-06 08:57:50|27755.2|27740.2|27767.7|27752.7|27767.7|27752.7|27752.7|27737.7|13
1641459480000|2022-01-06 08:58:00|27770.2|27755.2|27767.7|27752.7|27770.2|27755.2|27767.7|27752.7|11
1641459490000|2022-01-06 08:58:10|27765.2|27750.2|27762.7|27747.7|27767.7|27752.7|27762.7|27747.7|9
1641459500000|2022-01-06 08:58:20|27765.2|27750.2|27767.7|27752.7|27767.7|27752.7|27765.2|27750.2|4
1641459510000|2022-01-06 08:58:30|27772.7|27757.7|27767.7|27752.7|27772.7|27757.7|27767.7|27752.7|5
1641459520000|2022-01-06 08:58:40|27772.7|27757.7|27777.7|27762.7|27777.7|27762.7|27772.7|27757.7|27
1641459530000|2022-01-06 08:58:50|27775.2|27760.2|27777.7|27762.7|27780.2|27765.2|27775.2|27760.2|10
1641459540000|2022-01-06 08:59:00|27775.2|27760.2|27757.7|27742.7|27775.2|27760.2|27757.7|27742.7|23
1641459550000|2022-01-06 08:59:10|27755.2|27740.2|27757.7|27742.7|27757.7|27742.7|27755.2|27740.2|4
1641459560000|2022-01-06 08:59:20|27760.2|27745.2|27757.7|27742.7|27762.7|27747.7|27755.2|27740.2|2
1641459570000|2022-01-06 08:59:30|27755.2|27740.2|27755.2|27740.2|27757.7|27742.7|27752.7|27737.7|1
1641459580000|2022-01-06 08:59:40|27757.7|27742.7|27757.7|27742.7|27760.2|27745.2|27752.7|27737.7|6
1641459590000|2022-01-06 08:59:50|27762.7|27747.7|27760.2|27745.2|27762.7|27747.7|27760.2|27745.2|3
1641459600000|2022-01-06 09:00:00|27762.7|27747.7|27760.2|27745.2|27762.7|27747.7|27757.7|27742.7|14
1641459610000|2022-01-06 09:00:10|27757.7|27742.7|27752.7|27737.7|27762.7|27747.7|27752.7|27737.7|11
1641459630000|2022-01-06 09:00:30|27757.7|27742.7|27757.7|27742.7|27762.7|27747.7|27757.7|27742.7|20
1641459640000|2022-01-06 09:00:40|27760.2|27745.2|27760.2|27745.2|27760.2|27745.2|27757.7|27742.7|11
1641459650000|2022-01-06 09:00:50|27762.7|27747.7|27767.7|27752.7|27767.7|27752.7|27757.7|27742.7|8
1641459660000|2022-01-06 09:01:00|27770.2|27755.2|27777.7|27762.7|27780.2|27765.2|27770.2|27755.2|23
1641459670000|2022-01-06 09:01:10|27775.2|27760.2|27770.2|27755.2|27777.7|27762.7|27767.7|27752.7|4
1641459680000|2022-01-06 09:01:20|27767.7|27752.7|27765.2|27750.2|27770.2|27755.2|27765.2|27750.2|3
1641459690000|2022-01-06 09:01:30|27762.7|27747.7|27747.7|27732.7|27765.2|27750.2|27747.7|27732.7|21
1641459700000|2022-01-06 09:01:40|27752.7|27737.7|27747.7|27732.7|27752.7|27737.7|27747.7|27732.7|4
1641459710000|2022-01-06 09:01:50|27750.2|27735.2|27742.7|27727.7|27750.2|27735.2|27742.7|27727.7|16
1641459720000|2022-01-06 09:02:00|27745.2|27730.2|27747.7|27732.7|27747.7|27732.7|27742.7|27727.7|27
1641459730000|2022-01-06 09:02:10|27745.2|27730.2|27742.7|27727.7|27747.7|27732.7|27742.7|27727.7|0
1641459740000|2022-01-06 09:02:20|27745.2|27730.2|27742.7|27727.7|27745.2|27730.2|27742.7|27727.7|1
1641459750000|2022-01-06 09:02:30|27740.2|27725.2|27740.2|27725.2|27740.2|27725.2|27737.7|27722.7|3
1641459760000|2022-01-06 09:02:40|27742.7|27727.7|27742.7|27727.7|27742.7|27727.7|27740.2|27725.2|0
1641459770000|2022-01-06 09:02:50|27745.2|27730.2|27740.2|27725.2|27745.2|27730.2|27740.2|27725.2|3
1641459780000|2022-01-06 09:03:00|27742.7|27727.7|27750.2|27735.2|27752.7|27737.7|27742.7|27727.7|2
1641459790000|2022-01-06 09:03:10|27747.7|27732.7|27747.7|27732.7|27747.7|27732.7|27742.7|27727.7|1
1641459800000|2022-01-06 09:03:20|27750.2|27735.2|27750.2|27735.2|27752.7|27737.7|27747.7|27732.7|3
1641459810000|2022-01-06 09:03:30|27747.7|27732.7|27727.7|27712.7|27747.7|27732.7|27727.7|27712.7|17
1641459820000|2022-01-06 09:03:40|27730.2|27715.2|27732.7|27717.7|27735.2|27720.2|27727.7|27712.7|6
1641459830000|2022-01-06 09:03:50|27735.2|27720.2|27740.2|27725.2|27742.7|27727.7|27735.2|27720.2|3
1641459840000|2022-01-06 09:04:00|27742.7|27727.7|27732.7|27717.7|27742.7|27727.7|27732.7|27717.7|2
1641459850000|2022-01-06 09:04:10|27735.2|27720.2|27725.2|27710.2|27737.7|27722.7|27722.7|27707.7|4
1641459860000|2022-01-06 09:04:20|27722.7|27707.7|27720.2|27705.2|27725.2|27710.2|27717.7|27702.7|73
1641459870000|2022-01-06 09:04:30|27722.7|27707.7|27722.7|27707.7|27727.7|27712.7|27720.2|27705.2|4
1641459880000|2022-01-06 09:04:40|27725.2|27710.2|27730.2|27715.2|27732.7|27717.7|27722.7|27707.7|4
1641459890000|2022-01-06 09:04:50|27732.7|27717.7|27737.7|27722.7|27742.7|27727.7|27732.7|27717.7|1
1641459900000|2022-01-06 09:05:00|27740.2|27725.2|27747.7|27732.7|27747.7|27732.7|27737.7|27722.7|3
1641459910000|2022-01-06 09:05:10|27752.7|27737.7|27750.2|27735.2|27755.2|27740.2|27747.7|27732.7|7
1641459920000|2022-01-06 09:05:20|27747.7|27732.7|27750.2|27735.2|27750.2|27735.2|27747.7|27732.7|0
1641459930000|2022-01-06 09:05:30|27747.7|27732.7|27750.2|27735.2|27752.7|27737.7|27747.7|27732.7|0
1641459940000|2022-01-06 09:05:40|27752.7|27737.7|27752.7|27737.7|27752.7|27737.7|27752.7|27737.7|0
1641459950000|2022-01-06 09:05:50|27755.2|27740.2|27752.7|27737.7|27757.7|27742.7|27752.7|27737.7|6
1641459960000|2022-01-06 09:06:00|27755.2|27740.2|27760.2|27745.2|27762.7|27747.7|27752.7|27737.7|2
1641459970000|2022-01-06 09:06:10|27762.7|27747.7|27757.7|27742.7|27762.7|27747.7|27757.7|27742.7|2
1641459980000|2022-01-06 09:06:20|27760.2|27745.2|27757.7|27742.7|27760.2|27745.2|27757.7|27742.7|1
1641459990000|2022-01-06 09:06:30|27752.7|27737.7|27757.7|27742.7|27760.2|27745.2|27752.7|27737.7|3
1641460000000|2022-01-06 09:06:40|27762.7|27747.7|27752.7|27737.7|27762.7|27747.7|27752.7|27737.7|6
1641460010000|2022-01-06 09:06:50|27747.7|27732.7|27747.7|27732.7|27747.7|27732.7|27742.7|27727.7|4
1641460020000|2022-01-06 09:07:00|27745.2|27730.2|27747.7|27732.7|27747.7|27732.7|27742.7|27727.7|4
1641460030000|2022-01-06 09:07:10|27745.2|27730.2|27745.2|27730.2|27747.7|27732.7|27742.7|27727.7|1
1641460040000|2022-01-06 09:07:20|27742.7|27727.7|27737.7|27722.7|27747.7|27732.7|27737.7|27722.7|18
1641460050000|2022-01-06 09:07:30|27740.2|27725.2|27750.2|27735.2|27752.7|27737.7|27737.7|27722.7|4
1641460060000|2022-01-06 09:07:40|27747.7|27732.7|27750.2|27735.2|27752.7|27737.7|27747.7|27732.7|0
1641460070000|2022-01-06 09:07:50|27752.7|27737.7|27747.7|27732.7|27752.7|27737.7|27747.7|27732.7|2
1641460080000|2022-01-06 09:08:00|27742.7|27727.7|27740.2|27725.2|27742.7|27727.7|27737.7|27722.7|5
1641460090000|2022-01-06 09:08:10|27742.7|27727.7|27745.2|27730.2|27747.7|27732.7|27740.2|27725.2|4
1641460100000|2022-01-06 09:08:20|27742.7|27727.7|27745.2|27730.2|27747.7|27732.7|27742.7|27727.7|1
1641460110000|2022-01-06 09:08:30|27742.7|27727.7|27742.7|27727.7|27745.2|27730.2|27740.2|27725.2|1
1641460120000|2022-01-06 09:08:40|27747.7|27732.7|27740.2|27725.2|27747.7|27732.7|27737.7|27722.7|7
1641460130000|2022-01-06 09:08:50|27737.7|27722.7|27745.2|27730.2|27747.7|27732.7|27737.7|27722.7|2
1641460140000|2022-01-06 09:09:00|27747.7|27732.7|27752.7|27737.7|27752.7|27737.7|27745.2|27730.2|4
1641460150000|2022-01-06 09:09:10|27750.2|27735.2|27760.2|27745.2|27762.7|27747.7|27750.2|27735.2|8
1641460160000|2022-01-06 09:09:20|27757.7|27742.7|27757.7|27742.7|27762.7|27747.7|27757.7|27742.7|2
1641460170000|2022-01-06 09:09:30|27755.2|27740.2|27755.2|27740.2|27757.7|27742.7|27752.7|27737.7|4
1641460180000|2022-01-06 09:09:40|27757.7|27742.7|27757.7|27742.7|27757.7|27742.7|27755.2|27740.2|1
1641460190000|2022-01-06 09:09:50|27755.2|27740.2|27757.7|27742.7|27757.7|27742.7|27755.2|27740.2|1
1641460200000|2022-01-06 09:10:00|27762.7|27747.7|27762.7|27747.7|27762.7|27747.7|27760.2|27745.2|8
1641460210000|2022-01-06 09:10:10|27765.2|27750.2|27760.2|27745.2|27767.7|27752.7|27760.2|27745.2|2
1641460220000|2022-01-06 09:10:20|27762.7|27747.7|27752.7|27737.7|27762.7|27747.7|27752.7|27737.7|11
1641460230000|2022-01-06 09:10:30|27750.2|27735.2|27755.2|27740.2|27755.2|27740.2|27750.2|27735.2|7
1641460240000|2022-01-06 09:10:40|27757.7|27742.7|27755.2|27740.2|27757.7|27742.7|27752.7|27737.7|2
1641460250000|2022-01-06 09:10:50|27757.7|27742.7|27755.2|27740.2|27757.7|27742.7|27752.7|27737.7|0
1641460260000|2022-01-06 09:11:00|27757.7|27742.7|27755.2|27740.2|27757.7|27742.7|27752.7|27737.7|0
1641460270000|2022-01-06 09:11:10|27757.7|27742.7|27755.2|27740.2|27757.7|27742.7|27752.7|27737.7|0
1641460280000|2022-01-06 09:11:20|27757.7|27742.7|27762.7|27747.7|27762.7|27747.7|27755.2|27740.2|3
1641460290000|2022-01-06 09:11:30|27767.7|27752.7|27765.2|27750.2|27767.7|27752.7|27765.2|27750.2|8
1641460300000|2022-01-06 09:11:40|27762.7|27747.7|27767.7|27752.7|27767.7|27752.7|27762.7|27747.7|2
1641460310000|2022-01-06 09:11:50|27765.2|27750.2|27767.7|27752.7|27767.7|27752.7|27765.2|27750.2|1
1641460320000|2022-01-06 09:12:00|27772.7|27757.7|27772.7|27757.7|27772.7|27757.7|27770.2|27755.2|6
1641460330000|2022-01-06 09:12:10|27770.2|27755.2|27767.7|27752.7|27772.7|27757.7|27767.7|27752.7|6
1641460340000|2022-01-06 09:12:20|27770.2|27755.2|27770.2|27755.2|27772.7|27757.7|27767.7|27752.7|4
1641460350000|2022-01-06 09:12:30|27767.7|27752.7|27765.2|27750.2|27770.2|27755.2|27762.7|27747.7|7
1641460360000|2022-01-06 09:12:40|27762.7|27747.7|27762.7|27747.7|27765.2|27750.2|27762.7|27747.7|0
1641460370000|2022-01-06 09:12:50|27760.2|27745.2|27760.2|27745.2|27762.7|27747.7|27757.7|27742.7|3
1641460380000|2022-01-06 09:13:00|27762.7|27747.7|27767.7|27752.7|27767.7|27752.7|27762.7|27747.7|1
1641460390000|2022-01-06 09:13:10|27772.7|27757.7|27772.7|27757.7|27777.7|27762.7|27772.7|27757.7|11
1641460400000|2022-01-06 09:13:20|||||||||1
1641460410000|2022-01-06 09:13:30|27775.2|27760.2|27772.7|27757.7|27775.2|27760.2|27772.7|27757.7|2
1641460420000|2022-01-06 09:13:40|27775.2|27760.2|27772.7|27757.7|27777.7|27762.7|27767.7|27752.7|1
1641460430000|2022-01-06 09:13:50|27775.2|27760.2|27775.2|27760.2|27775.2|27760.2|27772.7|27757.7|0
1641460440000|2022-01-06 09:14:00|27772.7|27757.7|27772.7|27757.7|27775.2|27760.2|27772.7|27757.7|0
1641460450000|2022-01-06 09:14:10|27775.2|27760.2|27775.2|27760.2|27777.7|27762.7|27772.7|27757.7|5
1641460460000|2022-01-06 09:14:20|27772.7|27757.7|27777.7|27762.7|27777.7|27762.7|27772.7|27757.7|0
1641460470000|2022-01-06 09:14:30|27780.2|27765.2|27780.2|27765.2|27780.2|27765.2|27780.2|27765.2|2
1641460480000|2022-01-06 09:14:40|27777.7|27762.7|27777.7|27762.7|27780.2|27765.2|27777.7|27762.7|0
1641460490000|2022-01-06 09:14:50|27775.2|27760.2|27775.2|27760.2|27775.2|27760.2|27772.7|27757.7|1
1641460500000|2022-01-06 09:15:00|27772.7|27757.7|27775.2|27760.2|27777.7|27762.7|27770.2|27755.2|6
1641460510000|2022-01-06 09:15:10|27777.7|27762.7|27782.7|27767.7|27787.7|27772.7|27777.7|27762.7|4
1641460520000|2022-01-06 09:15:20|27777.7|27762.7|27780.2|27765.2|27780.2|27765.2|27777.7|27762.7|5
1641460530000|2022-01-06 09:15:30|27777.7|27762.7|27775.2|27760.2|27780.2|27765.2|27775.2|27760.2|3
1641460540000|2022-01-06 09:15:40|27772.7|27757.7|27780.2|27765.2|27780.2|27765.2|27772.7|27757.7|1
1641460550000|2022-01-06 09:15:50|27782.7|27767.7|27780.2|27765.2|27782.7|27767.7|27780.2|27765.2|8
1641460560000|2022-01-06 09:16:00|27782.7|27767.7|27787.7|27772.7|27790.2|27775.2|27782.7|27767.7|7
1641460570000|2022-01-06 09:16:10|27792.7|27777.7|27787.7|27772.7|27792.7|27777.7|27787.7|27772.7|6
1641460580000|2022-01-06 09:16:20|27790.2|27775.2|27797.7|27782.7|27797.7|27782.7|27787.7|27772.7|2
1641460590000|2022-01-06 09:16:30|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|27792.7|27777.7|4
1641460600000|2022-01-06 09:16:40|27792.7|27777.7|27790.2|27775.2|27795.2|27780.2|27790.2|27775.2|3
1641460610000|2022-01-06 09:16:50|27787.7|27772.7|27785.2|27770.2|27790.2|27775.2|27782.7|27767.7|5
1641460620000|2022-01-06 09:17:00|27782.7|27767.7|27782.7|27767.7|27787.7|27772.7|27782.7|27767.7|0
1641460630000|2022-01-06 09:17:10|27785.2|27770.2|27782.7|27767.7|27785.2|27770.2|27777.7|27762.7|5
1641460640000|2022-01-06 09:17:20|27780.2|27765.2|27782.7|27767.7|27782.7|27767.7|27777.7|27762.7|0
1641460650000|2022-01-06 09:17:30|27785.2|27770.2|27792.7|27777.7|27792.7|27777.7|27785.2|27770.2|5
1641460660000|2022-01-06 09:17:40|27790.2|27775.2|27797.7|27782.7|27797.7|27782.7|27790.2|27775.2|1
1641460670000|2022-01-06 09:17:50|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|5
1641460680000|2022-01-06 09:18:00|27797.7|27782.7|27797.7|27782.7|27802.7|27787.7|27797.7|27782.7|3
1641460690000|2022-01-06 09:18:10|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|2
1641460700000|2022-01-06 09:18:20|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27797.7|27782.7|4
1641460710000|2022-01-06 09:18:30|27797.7|27782.7|27797.7|27782.7|27800.2|27785.2|27795.2|27780.2|6
1641460720000|2022-01-06 09:18:40|27800.2|27785.2|27797.7|27782.7|27802.7|27787.7|27797.7|27782.7|1
1641460730000|2022-01-06 09:18:50|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|24
1641460740000|2022-01-06 09:19:00|27807.7|27792.7|27802.7|27787.7|27807.7|27792.7|27802.7|27787.7|6
1641460750000|2022-01-06 09:19:10|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27805.2|27790.2|0
1641460760000|2022-01-06 09:19:20|27802.7|27787.7|27807.7|27792.7|27807.7|27792.7|27802.7|27787.7|5
1641460770000|2022-01-06 09:19:30|||||||||1
1641460780000|2022-01-06 09:19:40|27810.2|27795.2|27810.2|27795.2|27812.7|27797.7|27807.7|27792.7|5
1641460790000|2022-01-06 09:19:50|27812.7|27797.7|27810.2|27795.2|27812.7|27797.7|27807.7|27792.7|2
1641460800000|2022-01-06 09:20:00|27807.7|27792.7|27807.7|27792.7|27812.7|27797.7|27807.7|27792.7|8
1641460820000|2022-01-06 09:20:20|||||||||2
1641460830000|2022-01-06 09:20:30|27812.7|27797.7|27807.7|27792.7|27812.7|27797.7|27807.7|27792.7|3
1641460840000|2022-01-06 09:20:40|27810.2|27795.2|27807.7|27792.7|27810.2|27795.2|27807.7|27792.7|0
1641460860000|2022-01-06 09:21:00|27802.7|27787.7|27805.2|27790.2|27807.7|27792.7|27802.7|27787.7|5
1641460870000|2022-01-06 09:21:10|27807.7|27792.7|27802.7|27787.7|27807.7|27792.7|27802.7|27787.7|1
1641460880000|2022-01-06 09:21:20|27805.2|27790.2|27802.7|27787.7|27805.2|27790.2|27797.7|27782.7|4
1641460890000|2022-01-06 09:21:30|||||||||1
1641460900000|2022-01-06 09:21:40|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|0
1641460910000|2022-01-06 09:21:50|27800.2|27785.2|27800.2|27785.2|27800.2|27785.2|27800.2|27785.2|0
1641460920000|2022-01-06 09:22:00|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|7
1641460930000|2022-01-06 09:22:10|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|1
1641460940000|2022-01-06 09:22:20|27800.2|27785.2|27807.7|27792.7|27807.7|27792.7|27800.2|27785.2|10
1641460950000|2022-01-06 09:22:30|27805.2|27790.2|27812.7|27797.7|27815.2|27800.2|27805.2|27790.2|13
1641460970000|2022-01-06 09:22:50|27810.2|27795.2|27812.7|27797.7|27812.7|27797.7|27810.2|27795.2|0
1641460980000|2022-01-06 09:23:00|27810.2|27795.2|27810.2|27795.2|27812.7|27797.7|27810.2|27795.2|2
1641460990000|2022-01-06 09:23:10|27812.7|27797.7|27812.7|27797.7|27815.2|27800.2|27812.7|27797.7|2
1641461000000|2022-01-06 09:23:20|27817.7|27802.7|27810.2|27795.2|27817.7|27802.7|27810.2|27795.2|2
1641461010000|2022-01-06 09:23:30|27812.7|27797.7|27812.7|27797.7|27815.2|27800.2|27810.2|27795.2|0
1641461020000|2022-01-06 09:23:40|27810.2|27795.2|27812.7|27797.7|27812.7|27797.7|27810.2|27795.2|0
1641461030000|2022-01-06 09:23:50|27810.2|27795.2|27812.7|27797.7|27812.7|27797.7|27810.2|27795.2|4
1641461040000|2022-01-06 09:24:00|27810.2|27795.2|27812.7|27797.7|27812.7|27797.7|27810.2|27795.2|1
1641461050000|2022-01-06 09:24:10|27815.2|27800.2|27820.2|27805.2|27822.7|27807.7|27815.2|27800.2|7
1641461060000|2022-01-06 09:24:20|27822.7|27807.7|27812.7|27797.7|27822.7|27807.7|27812.7|27797.7|3
1641461070000|2022-01-06 09:24:30|27815.2|27800.2|27817.7|27802.7|27817.7|27802.7|27812.7|27797.7|0
1641461080000|2022-01-06 09:24:40|27815.2|27800.2|27815.2|27800.2|27817.7|27802.7|27812.7|27797.7|0
1641461090000|2022-01-06 09:24:50|27817.7|27802.7|27822.7|27807.7|27822.7|27807.7|27817.7|27802.7|0
1641461100000|2022-01-06 09:25:00|27820.2|27805.2|27827.7|27812.7|27827.7|27812.7|27820.2|27805.2|5
1641461110000|2022-01-06 09:25:10|27822.7|27807.7|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|7
1641461120000|2022-01-06 09:25:20|27822.7|27807.7|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|1
1641461130000|2022-01-06 09:25:30|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27822.7|27807.7|2
1641461140000|2022-01-06 09:25:40|27822.7|27807.7|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|1
1641461160000|2022-01-06 09:26:00|27820.2|27805.2|27820.2|27805.2|27822.7|27807.7|27817.7|27802.7|9
1641461170000|2022-01-06 09:26:10|27817.7|27802.7|27822.7|27807.7|27822.7|27807.7|27817.7|27802.7|0
1641461180000|2022-01-06 09:26:20|27820.2|27805.2|27820.2|27805.2|27820.2|27805.2|27820.2|27805.2|4
1641461190000|2022-01-06 09:26:30|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|0
1641461200000|2022-01-06 09:26:40|||||||||3
1641461210000|2022-01-06 09:26:50|27820.2|27805.2|27825.2|27810.2|27825.2|27810.2|27817.7|27802.7|1
1641461220000|2022-01-06 09:27:00|27822.7|27807.7|27822.7|27807.7|27827.7|27812.7|27822.7|27807.7|1
1641461230000|2022-01-06 09:27:10|27817.7|27802.7|27820.2|27805.2|27822.7|27807.7|27817.7|27802.7|4
1641461240000|2022-01-06 09:27:20|27822.7|27807.7|27807.7|27792.7|27822.7|27807.7|27807.7|27792.7|8
1641461250000|2022-01-06 09:27:30|27810.2|27795.2|27807.7|27792.7|27812.7|27797.7|27807.7|27792.7|3
1641461260000|2022-01-06 09:27:40|27810.2|27795.2|27805.2|27790.2|27812.7|27797.7|27805.2|27790.2|1
1641461270000|2022-01-06 09:27:50|27807.7|27792.7|27810.2|27795.2|27812.7|27797.7|27805.2|27790.2|1
1641461280000|2022-01-06 09:28:00|27812.7|27797.7|27812.7|27797.7|27812.7|27797.7|27812.7|27797.7|0
1641461290000|2022-01-06 09:28:10|27810.2|27795.2|27807.7|27792.7|27810.2|27795.2|27807.7|27792.7|2
1641461310000|2022-01-06 09:28:30|||||||||1
1641461320000|2022-01-06 09:28:40|27812.7|27797.7|27817.7|27802.7|27817.7|27802.7|27812.7|27797.7|6
1641461330000|2022-01-06 09:28:50|27815.2|27800.2|27817.7|27802.7|27817.7|27802.7|27815.2|27800.2|0
1641461340000|2022-01-06 09:29:00|||||||||1
1641461350000|2022-01-06 09:29:10|27822.7|27807.7|27825.2|27810.2|27825.2|27810.2|27822.7|27807.7|7
1641461360000|2022-01-06 09:29:20|27822.7|27807.7|27822.7|27807.7|27827.7|27812.7|27822.7|27807.7|0
1641461370000|2022-01-06 09:29:30|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|0
1641461380000|2022-01-06 09:29:40|27820.2|27805.2|27820.2|27805.2|27820.2|27805.2|27820.2|27805.2|2
1641461390000|2022-01-06 09:29:50|27817.7|27802.7|27812.7|27797.7|27820.2|27805.2|27812.7|27797.7|3
1641461400000|2022-01-06 09:30:00|27815.2|27800.2|27817.7|27802.7|27822.7|27807.7|27812.7|27797.7|5
1641461410000|2022-01-06 09:30:10|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27817.7|27802.7|1
1641461420000|2022-01-06 09:30:20|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641461430000|2022-01-06 09:30:30|27820.2|27805.2|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|13
1641461440000|2022-01-06 09:30:40|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|4
1641461450000|2022-01-06 09:30:50|27825.2|27810.2|27822.7|27807.7|27827.7|27812.7|27822.7|27807.7|19
1641461460000|2022-01-06 09:31:00|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|3
1641461470000|2022-01-06 09:31:10|27822.7|27807.7|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|0
1641461480000|2022-01-06 09:31:20|27817.7|27802.7|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|4
1641461490000|2022-01-06 09:31:30|27812.7|27797.7|27817.7|27802.7|27817.7|27802.7|27812.7|27797.7|4
1641461500000|2022-01-06 09:31:40|27820.2|27805.2|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|4
1641461510000|2022-01-06 09:31:50|27820.2|27805.2|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|0
1641461520000|2022-01-06 09:32:00|27820.2|27805.2|27817.7|27802.7|27822.7|27807.7|27812.7|27797.7|2
1641461530000|2022-01-06 09:32:10|27815.2|27800.2|27817.7|27802.7|27817.7|27802.7|27815.2|27800.2|1
1641461540000|2022-01-06 09:32:20|27815.2|27800.2|27812.7|27797.7|27815.2|27800.2|27812.7|27797.7|1
1641461550000|2022-01-06 09:32:30|27807.7|27792.7|27805.2|27790.2|27807.7|27792.7|27805.2|27790.2|5
1641461560000|2022-01-06 09:32:40|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|0
1641461570000|2022-01-06 09:32:50|27805.2|27790.2|27802.7|27787.7|27805.2|27790.2|27802.7|27787.7|5
1641461580000|2022-01-06 09:33:00|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27802.7|27787.7|8
1641461600000|2022-01-06 09:33:20|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27805.2|27790.2|1
1641461610000|2022-01-06 09:33:30|27805.2|27790.2|27802.7|27787.7|27807.7|27792.7|27797.7|27782.7|1
1641461620000|2022-01-06 09:33:40|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27805.2|27790.2|1
1641461630000|2022-01-06 09:33:50|||||||||1
1641461640000|2022-01-06 09:34:00|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|2
1641461650000|2022-01-06 09:34:10|27797.7|27782.7|27797.7|27782.7|27797.7|27782.7|27792.7|27777.7|8
1641461660000|2022-01-06 09:34:20|27795.2|27780.2|27802.7|27787.7|27802.7|27787.7|27795.2|27780.2|5
1641461670000|2022-01-06 09:34:30|27800.2|27785.2|27795.2|27780.2|27800.2|27785.2|27792.7|27777.7|1
1641461680000|2022-01-06 09:34:40|27792.7|27777.7|27795.2|27780.2|27795.2|27780.2|27792.7|27777.7|0
1641461690000|2022-01-06 09:34:50|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|0
1641461700000|2022-01-06 09:35:00|27790.2|27775.2|27785.2|27770.2|27790.2|27775.2|27785.2|27770.2|3
1641461710000|2022-01-06 09:35:10|27787.7|27772.7|27785.2|27770.2|27787.7|27772.7|27785.2|27770.2|17
1641461720000|2022-01-06 09:35:20|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|0
1641461730000|2022-01-06 09:35:30|27785.2|27770.2|27782.7|27767.7|27787.7|27772.7|27782.7|27767.7|3
1641461740000|2022-01-06 09:35:40|27780.2|27765.2|27777.7|27762.7|27782.7|27767.7|27777.7|27762.7|2
1641461750000|2022-01-06 09:35:50|27780.2|27765.2|27785.2|27770.2|27785.2|27770.2|27777.7|27762.7|0
1641461760000|2022-01-06 09:36:00|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|27782.7|27767.7|0
1641461770000|2022-01-06 09:36:10|27790.2|27775.2|27787.7|27772.7|27790.2|27775.2|27785.2|27770.2|2
1641461780000|2022-01-06 09:36:20|27792.7|27777.7|27800.2|27785.2|27800.2|27785.2|27792.7|27777.7|3
1641461790000|2022-01-06 09:36:30|27797.7|27782.7|27797.7|27782.7|27802.7|27787.7|27797.7|27782.7|3
1641461800000|2022-01-06 09:36:40|27800.2|27785.2|27797.7|27782.7|27800.2|27785.2|27797.7|27782.7|0
1641461810000|2022-01-06 09:36:50|||||||||1
1641461820000|2022-01-06 09:37:00|27795.2|27780.2|27795.2|27780.2|27797.7|27782.7|27792.7|27777.7|2
1641461830000|2022-01-06 09:37:10|27797.7|27782.7|27792.7|27777.7|27797.7|27782.7|27792.7|27777.7|0
1641461850000|2022-01-06 09:37:30|27795.2|27780.2|27795.2|27780.2|27797.7|27782.7|27795.2|27780.2|4
1641461860000|2022-01-06 09:37:40|27797.7|27782.7|27790.2|27775.2|27797.7|27782.7|27790.2|27775.2|13
1641461870000|2022-01-06 09:37:50|27787.7|27772.7|27792.7|27777.7|27792.7|27777.7|27787.7|27772.7|1
1641461880000|2022-01-06 09:38:00|27795.2|27780.2|27792.7|27777.7|27797.7|27782.7|27792.7|27777.7|1
1641461900000|2022-01-06 09:38:20|27795.2|27780.2|27797.7|27782.7|27797.7|27782.7|27795.2|27780.2|4
1641461910000|2022-01-06 09:38:30|27800.2|27785.2|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|6
1641461920000|2022-01-06 09:38:40|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|0
1641461930000|2022-01-06 09:38:50|27797.7|27782.7|27802.7|27787.7|27805.2|27790.2|27797.7|27782.7|6
1641461950000|2022-01-06 09:39:10|27797.7|27782.7|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|4
1641461960000|2022-01-06 09:39:20|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|0
1641461970000|2022-01-06 09:39:30|27797.7|27782.7|27797.7|27782.7|27797.7|27782.7|27797.7|27782.7|3
1641461980000|2022-01-06 09:39:40|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|2
1641461990000|2022-01-06 09:39:50|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|0
1641462000000|2022-01-06 09:40:00|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|0
1641462010000|2022-01-06 09:40:10|27805.2|27790.2|27802.7|27787.7|27807.7|27792.7|27802.7|27787.7|2
1641462020000|2022-01-06 09:40:20|27800.2|27785.2|27800.2|27785.2|27800.2|27785.2|27797.7|27782.7|5
1641462030000|2022-01-06 09:40:30|27802.7|27787.7|27800.2|27785.2|27805.2|27790.2|27800.2|27785.2|0
1641462040000|2022-01-06 09:40:40|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|1
1641462050000|2022-01-06 09:40:50|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|0
1641462060000|2022-01-06 09:41:00|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|2
1641462070000|2022-01-06 09:41:10|27800.2|27785.2|27797.7|27782.7|27800.2|27785.2|27797.7|27782.7|2
1641462080000|2022-01-06 09:41:20|27800.2|27785.2|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|5
1641462090000|2022-01-06 09:41:30|27797.7|27782.7|27787.7|27772.7|27797.7|27782.7|27787.7|27772.7|8
1641462100000|2022-01-06 09:41:40|27790.2|27775.2|27787.7|27772.7|27790.2|27775.2|27787.7|27772.7|3
1641462120000|2022-01-06 09:42:00|27792.7|27777.7|27785.2|27770.2|27792.7|27777.7|27785.2|27770.2|3
1641462130000|2022-01-06 09:42:10|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|27785.2|27770.2|1
1641462160000|2022-01-06 09:42:40|27785.2|27770.2|27785.2|27770.2|27787.7|27772.7|27785.2|27770.2|1
1641462170000|2022-01-06 09:42:50|27787.7|27772.7|27785.2|27770.2|27787.7|27772.7|27785.2|27770.2|1
1641462180000|2022-01-06 09:43:00|27787.7|27772.7|27785.2|27770.2|27787.7|27772.7|27785.2|27770.2|0
1641462190000|2022-01-06 09:43:10|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|27785.2|27770.2|0
1641462200000|2022-01-06 09:43:20|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|3
1641462210000|2022-01-06 09:43:30|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|27792.7|27777.7|3
1641462220000|2022-01-06 09:43:40|27792.7|27777.7|27795.2|27780.2|27797.7|27782.7|27792.7|27777.7|0
1641462230000|2022-01-06 09:43:50|27797.7|27782.7|27797.7|27782.7|27797.7|27782.7|27792.7|27777.7|1
1641462240000|2022-01-06 09:44:00|27802.7|27787.7|27802.7|27787.7|27805.2|27790.2|27802.7|27787.7|2
1641462250000|2022-01-06 09:44:10|27800.2|27785.2|27797.7|27782.7|27800.2|27785.2|27797.7|27782.7|2
1641462260000|2022-01-06 09:44:20|27802.7|27787.7|27797.7|27782.7|27802.7|27787.7|27797.7|27782.7|4
1641462270000|2022-01-06 09:44:30|27795.2|27780.2|27792.7|27777.7|27795.2|27780.2|27792.7|27777.7|14
1641462280000|2022-01-06 09:44:40|27795.2|27780.2|27792.7|27777.7|27797.7|27782.7|27792.7|27777.7|1
1641462290000|2022-01-06 09:44:50|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|1
1641462300000|2022-01-06 09:45:00|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|0
1641462310000|2022-01-06 09:45:10|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|27792.7|27777.7|1
1641462320000|2022-01-06 09:45:20|27792.7|27777.7|27790.2|27775.2|27795.2|27780.2|27790.2|27775.2|2
1641462330000|2022-01-06 09:45:30|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|0
1641462340000|2022-01-06 09:45:40|27790.2|27775.2|27790.2|27775.2|27790.2|27775.2|27790.2|27775.2|1
1641462350000|2022-01-06 09:45:50|27787.7|27772.7|27782.7|27767.7|27787.7|27772.7|27782.7|27767.7|6
1641462360000|2022-01-06 09:46:00|27785.2|27770.2|27785.2|27770.2|27787.7|27772.7|27782.7|27767.7|1
1641462370000|2022-01-06 09:46:10|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|27785.2|27770.2|2
1641462380000|2022-01-06 09:46:20|27790.2|27775.2|27790.2|27775.2|27790.2|27775.2|27787.7|27772.7|1
1641462390000|2022-01-06 09:46:30|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|0
1641462400000|2022-01-06 09:46:40|27790.2|27775.2|27787.7|27772.7|27792.7|27777.7|27787.7|27772.7|0
1641462430000|2022-01-06 09:47:10|27785.2|27770.2|27782.7|27767.7|27785.2|27770.2|27782.7|27767.7|1
1641462440000|2022-01-06 09:47:20|27785.2|27770.2|27782.7|27767.7|27787.7|27772.7|27782.7|27767.7|1
1641462450000|2022-01-06 09:47:30|27785.2|27770.2|27787.7|27772.7|27787.7|27772.7|27782.7|27767.7|1
1641462470000|2022-01-06 09:47:50|||||||||2
1641462480000|2022-01-06 09:48:00|27790.2|27775.2|27787.7|27772.7|27792.7|27777.7|27787.7|27772.7|8
1641462510000|2022-01-06 09:48:30|27782.7|27767.7|27782.7|27767.7|27782.7|27767.7|27782.7|27767.7|7
1641462520000|2022-01-06 09:48:40|27785.2|27770.2|27782.7|27767.7|27787.7|27772.7|27782.7|27767.7|1
1641462530000|2022-01-06 09:48:50|27785.2|27770.2|27790.2|27775.2|27790.2|27775.2|27782.7|27767.7|0
1641462540000|2022-01-06 09:49:00|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|27787.7|27772.7|0
1641462550000|2022-01-06 09:49:10|27785.2|27770.2|27777.7|27762.7|27785.2|27770.2|27777.7|27762.7|8
1641462560000|2022-01-06 09:49:20|27780.2|27765.2|27780.2|27765.2|27780.2|27765.2|27780.2|27765.2|2
1641462570000|2022-01-06 09:49:30|27777.7|27762.7|27780.2|27765.2|27782.7|27767.7|27777.7|27762.7|1
1641462580000|2022-01-06 09:49:40|27777.7|27762.7|27780.2|27765.2|27780.2|27765.2|27777.7|27762.7|0
1641462590000|2022-01-06 09:49:50|27782.7|27767.7|27782.7|27767.7|27782.7|27767.7|27782.7|27767.7|0
1641462600000|2022-01-06 09:50:00|27792.7|27777.7|27787.7|27772.7|27792.7|27777.7|27787.7|27772.7|6
1641462630000|2022-01-06 09:50:30|27785.2|27770.2|27787.7|27772.7|27787.7|27772.7|27785.2|27770.2|2
1641462640000|2022-01-06 09:50:40|27790.2|27775.2|27790.2|27775.2|27790.2|27775.2|27790.2|27775.2|1
1641462650000|2022-01-06 09:50:50|27792.7|27777.7|27790.2|27775.2|27792.7|27777.7|27787.7|27772.7|20
1641462660000|2022-01-06 09:51:00|27787.7|27772.7|27787.7|27772.7|27792.7|27777.7|27787.7|27772.7|1
1641462670000|2022-01-06 09:51:10|27790.2|27775.2|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|2
1641462680000|2022-01-06 09:51:20|27790.2|27775.2|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|2
1641462690000|2022-01-06 09:51:30|27790.2|27775.2|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|0
1641462700000|2022-01-06 09:51:40|27795.2|27780.2|27797.7|27782.7|27797.7|27782.7|27795.2|27780.2|6
1641462710000|2022-01-06 09:51:50|27795.2|27780.2|27795.2|27780.2|27797.7|27782.7|27795.2|27780.2|0
1641462720000|2022-01-06 09:52:00|27797.7|27782.7|27797.7|27782.7|27797.7|27782.7|27795.2|27780.2|0
1641462730000|2022-01-06 09:52:10|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|0
1641462740000|2022-01-06 09:52:20|27797.7|27782.7|27802.7|27787.7|27802.7|27787.7|27795.2|27780.2|1
1641462750000|2022-01-06 09:52:30|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|2
1641462760000|2022-01-06 09:52:40|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|1
1641462770000|2022-01-06 09:52:50|27800.2|27785.2|27800.2|27785.2|27800.2|27785.2|27800.2|27785.2|1
1641462780000|2022-01-06 09:53:00|27797.7|27782.7|27802.7|27787.7|27802.7|27787.7|27797.7|27782.7|0
1641462790000|2022-01-06 09:53:10|27807.7|27792.7|27807.7|27792.7|27812.7|27797.7|27805.2|27790.2|8
1641462800000|2022-01-06 09:53:20|27810.2|27795.2|27810.2|27795.2|27812.7|27797.7|27807.7|27792.7|1
1641462810000|2022-01-06 09:53:30|27812.7|27797.7|27807.7|27792.7|27812.7|27797.7|27807.7|27792.7|3
1641462830000|2022-01-06 09:53:50|27805.2|27790.2|27802.7|27787.7|27805.2|27790.2|27802.7|27787.7|5
1641462840000|2022-01-06 09:54:00|27805.2|27790.2|27805.2|27790.2|27807.7|27792.7|27802.7|27787.7|1
1641462850000|2022-01-06 09:54:10|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|0
1641462860000|2022-01-06 09:54:20|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|2
1641462870000|2022-01-06 09:54:30|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|0
1641462880000|2022-01-06 09:54:40|27800.2|27785.2|27797.7|27782.7|27800.2|27785.2|27797.7|27782.7|0
1641462910000|2022-01-06 09:55:10|27792.7|27777.7|27795.2|27780.2|27797.7|27782.7|27792.7|27777.7|13
1641462920000|2022-01-06 09:55:20|27792.7|27777.7|27795.2|27780.2|27797.7|27782.7|27792.7|27777.7|3
1641462930000|2022-01-06 09:55:30|27792.7|27777.7|27795.2|27780.2|27795.2|27780.2|27792.7|27777.7|4
1641462940000|2022-01-06 09:55:40|27792.7|27777.7|27792.7|27777.7|27797.7|27782.7|27792.7|27777.7|0
1641462950000|2022-01-06 09:55:50|27790.2|27775.2|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|5
1641462960000|2022-01-06 09:56:00|27787.7|27772.7|27790.2|27775.2|27790.2|27775.2|27787.7|27772.7|2
1641462970000|2022-01-06 09:56:10|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|1
1641462990000|2022-01-06 09:56:30|27795.2|27780.2|27792.7|27777.7|27795.2|27780.2|27792.7|27777.7|3
1641463000000|2022-01-06 09:56:40|27795.2|27780.2|27790.2|27775.2|27795.2|27780.2|27787.7|27772.7|1
1641463010000|2022-01-06 09:56:50|27792.7|27777.7|27792.7|27777.7|27792.7|27777.7|27790.2|27775.2|0
1641463020000|2022-01-06 09:57:00|27797.7|27782.7|27797.7|27782.7|27797.7|27782.7|27792.7|27777.7|4
1641463030000|2022-01-06 09:57:10|27802.7|27787.7|27805.2|27790.2|27807.7|27792.7|27802.7|27787.7|6
1641463040000|2022-01-06 09:57:20|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|0
1641463050000|2022-01-06 09:57:30|27805.2|27790.2|27805.2|27790.2|27807.7|27792.7|27802.7|27787.7|0
1641463060000|2022-01-06 09:57:40|27802.7|27787.7|27805.2|27790.2|27805.2|27790.2|27802.7|27787.7|0
1641463070000|2022-01-06 09:57:50|27802.7|27787.7|27805.2|27790.2|27807.7|27792.7|27802.7|27787.7|0
1641463080000|2022-01-06 09:58:00|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|27802.7|27787.7|4
1641463090000|2022-01-06 09:58:10|27810.2|27795.2|27812.7|27797.7|27812.7|27797.7|27807.7|27792.7|0
1641463100000|2022-01-06 09:58:20|||||||||2
1641463110000|2022-01-06 09:58:30|27815.2|27800.2|27812.7|27797.7|27815.2|27800.2|27812.7|27797.7|4
1641463120000|2022-01-06 09:58:40|27815.2|27800.2|27815.2|27800.2|27817.7|27802.7|27815.2|27800.2|1
1641463130000|2022-01-06 09:58:50|27812.7|27797.7|27810.2|27795.2|27812.7|27797.7|27807.7|27792.7|5
1641463140000|2022-01-06 09:59:00|27812.7|27797.7|27822.7|27807.7|27822.7|27807.7|27812.7|27797.7|1
1641463150000|2022-01-06 09:59:10|27820.2|27805.2|27820.2|27805.2|27822.7|27807.7|27817.7|27802.7|1
1641463160000|2022-01-06 09:59:20|27822.7|27807.7|27817.7|27802.7|27822.7|27807.7|27817.7|27802.7|0
1641463170000|2022-01-06 09:59:30|27812.7|27797.7|27817.7|27802.7|27817.7|27802.7|27812.7|27797.7|6
1641463180000|2022-01-06 09:59:40|||||||||4
1641463190000|2022-01-06 09:59:50|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|2
1641463200000|2022-01-06 10:00:00|27827.7|27812.7|27817.7|27802.7|27827.7|27812.7|27817.7|27802.7|12
1641463210000|2022-01-06 10:00:10|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|2
1641463220000|2022-01-06 10:00:20|27825.2|27810.2|27817.7|27802.7|27825.2|27810.2|27817.7|27802.7|0
1641463230000|2022-01-06 10:00:30|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27817.7|27802.7|4
1641463240000|2022-01-06 10:00:40|27825.2|27810.2|27825.2|27810.2|27825.2|27810.2|27822.7|27807.7|1
1641463250000|2022-01-06 10:00:50|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641463260000|2022-01-06 10:01:00|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641463270000|2022-01-06 10:01:10|27820.2|27805.2|27820.2|27805.2|27822.7|27807.7|27817.7|27802.7|2
1641463280000|2022-01-06 10:01:20|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|0
1641463290000|2022-01-06 10:01:30|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|4
1641463300000|2022-01-06 10:01:40|||||||||1
1641463310000|2022-01-06 10:01:50|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27817.7|27802.7|1
1641463320000|2022-01-06 10:02:00|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|2
1641463340000|2022-01-06 10:02:20|27820.2|27805.2|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|0
1641463350000|2022-01-06 10:02:30|27812.7|27797.7|27817.7|27802.7|27817.7|27802.7|27812.7|27797.7|4
1641463370000|2022-01-06 10:02:50|27820.2|27805.2|27817.7|27802.7|27822.7|27807.7|27817.7|27802.7|7
1641463380000|2022-01-06 10:03:00|27815.2|27800.2|27820.2|27805.2|27820.2|27805.2|27815.2|27800.2|5
1641463390000|2022-01-06 10:03:10|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27817.7|27802.7|0
1641463400000|2022-01-06 10:03:20|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641463410000|2022-01-06 10:03:30|27825.2|27810.2|27825.2|27810.2|27825.2|27810.2|27825.2|27810.2|8
1641463420000|2022-01-06 10:03:40|27827.7|27812.7|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|0
1641463430000|2022-01-06 10:03:50|27827.7|27812.7|27822.7|27807.7|27827.7|27812.7|27822.7|27807.7|0
1641463440000|2022-01-06 10:04:00|27825.2|27810.2|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|1
1641463450000|2022-01-06 10:04:10|||||||||19
1641463460000|2022-01-06 10:04:20|27830.2|27815.2|27825.2|27810.2|27830.2|27815.2|27825.2|27810.2|11
1641463480000|2022-01-06 10:04:40|27822.7|27807.7|27830.2|27815.2|27830.2|27815.2|27822.7|27807.7|3
1641463490000|2022-01-06 10:04:50|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|0
1641463500000|2022-01-06 10:05:00|27835.2|27820.2|27832.7|27817.7|27835.2|27820.2|27832.7|27817.7|11
1641463510000|2022-01-06 10:05:10|27835.2|27820.2|27837.7|27822.7|27837.7|27822.7|27832.7|27817.7|9
1641463520000|2022-01-06 10:05:20|27835.2|27820.2|27832.7|27817.7|27835.2|27820.2|27832.7|27817.7|2
1641463530000|2022-01-06 10:05:30|27835.2|27820.2|27837.7|27822.7|27837.7|27822.7|27835.2|27820.2|21
1641463540000|2022-01-06 10:05:40|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|5
1641463550000|2022-01-06 10:05:50|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|1
1641463560000|2022-01-06 10:06:00|||||||||1
1641463570000|2022-01-06 10:06:10|27842.7|27827.7|27845.2|27830.2|27847.7|27832.7|27842.7|27827.7|24
1641463580000|2022-01-06 10:06:20|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|2
1641463590000|2022-01-06 10:06:30|27845.2|27830.2|27845.2|27830.2|27847.7|27832.7|27845.2|27830.2|2
1641463600000|2022-01-06 10:06:40|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|0
1641463610000|2022-01-06 10:06:50|27852.7|27837.7|27855.2|27840.2|27855.2|27840.2|27852.7|27837.7|15
1641463620000|2022-01-06 10:07:00|27852.7|27837.7|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|3
1641463630000|2022-01-06 10:07:10|27855.2|27840.2|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|3
1641463640000|2022-01-06 10:07:20|27855.2|27840.2|27855.2|27840.2|27857.7|27842.7|27852.7|27837.7|6
1641463650000|2022-01-06 10:07:30|27857.7|27842.7|27862.7|27847.7|27867.7|27852.7|27857.7|27842.7|54
1641463660000|2022-01-06 10:07:40|27860.2|27845.2|27857.7|27842.7|27862.7|27847.7|27857.7|27842.7|10
1641463670000|2022-01-06 10:07:50|27860.2|27845.2|27862.7|27847.7|27862.7|27847.7|27860.2|27845.2|6
1641463680000|2022-01-06 10:08:00|27860.2|27845.2|27857.7|27842.7|27862.7|27847.7|27857.7|27842.7|5
1641463710000|2022-01-06 10:08:30|27860.2|27845.2|27862.7|27847.7|27862.7|27847.7|27857.7|27842.7|6
1641463720000|2022-01-06 10:08:40|27865.2|27850.2|27882.7|27867.7|27882.7|27867.7|27865.2|27850.2|57
1641463730000|2022-01-06 10:08:50|27877.7|27862.7|27877.7|27862.7|27880.2|27865.2|27877.7|27862.7|9
1641463740000|2022-01-06 10:09:00|27880.2|27865.2|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|0
1641463750000|2022-01-06 10:09:10|27877.7|27862.7|27877.7|27862.7|27882.7|27867.7|27877.7|27862.7|3
1641463760000|2022-01-06 10:09:20|27872.7|27857.7|27875.2|27860.2|27877.7|27862.7|27872.7|27857.7|3
1641463770000|2022-01-06 10:09:30|27877.7|27862.7|27875.2|27860.2|27877.7|27862.7|27872.7|27857.7|2
1641463780000|2022-01-06 10:09:40|27872.7|27857.7|27872.7|27857.7|27877.7|27862.7|27872.7|27857.7|3
1641463790000|2022-01-06 10:09:50|27875.2|27860.2|27875.2|27860.2|27877.7|27862.7|27872.7|27857.7|0
1641463800000|2022-01-06 10:10:00|27872.7|27857.7|27877.7|27862.7|27877.7|27862.7|27872.7|27857.7|7
1641463810000|2022-01-06 10:10:10|27880.2|27865.2|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|7
1641463820000|2022-01-06 10:10:20|27885.2|27870.2|27880.2|27865.2|27885.2|27870.2|27877.7|27862.7|13
1641463830000|2022-01-06 10:10:30|27872.7|27857.7|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|38
1641463840000|2022-01-06 10:10:40|27865.2|27850.2|27867.7|27852.7|27867.7|27852.7|27862.7|27847.7|10
1641463850000|2022-01-06 10:10:50|27865.2|27850.2|27865.2|27850.2|27865.2|27850.2|27865.2|27850.2|3
1641463860000|2022-01-06 10:11:00|27867.7|27852.7|27862.7|27847.7|27867.7|27852.7|27862.7|27847.7|11
1641463870000|2022-01-06 10:11:10|27860.2|27845.2|27862.7|27847.7|27862.7|27847.7|27860.2|27845.2|4
1641463880000|2022-01-06 10:11:20|27860.2|27845.2|27862.7|27847.7|27862.7|27847.7|27857.7|27842.7|12
1641463890000|2022-01-06 10:11:30|27865.2|27850.2|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|10
1641463900000|2022-01-06 10:11:40|27870.2|27855.2|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|8
1641463910000|2022-01-06 10:11:50|||||||||1
1641463920000|2022-01-06 10:12:00|27872.7|27857.7|27862.7|27847.7|27872.7|27857.7|27862.7|27847.7|6
1641463930000|2022-01-06 10:12:10|27865.2|27850.2|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|6
1641463950000|2022-01-06 10:12:30|||||||||2
1641463960000|2022-01-06 10:12:40|27870.2|27855.2|27865.2|27850.2|27870.2|27855.2|27865.2|27850.2|2
1641463970000|2022-01-06 10:12:50|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|1
1641463980000|2022-01-06 10:13:00|27865.2|27850.2|27865.2|27850.2|27865.2|27850.2|27862.7|27847.7|4
1641463990000|2022-01-06 10:13:10|27862.7|27847.7|27862.7|27847.7|27865.2|27850.2|27862.7|27847.7|1
1641464000000|2022-01-06 10:13:20|27867.7|27852.7|27865.2|27850.2|27867.7|27852.7|27862.7|27847.7|4
1641464010000|2022-01-06 10:13:30|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|0
1641464020000|2022-01-06 10:13:40|27865.2|27850.2|27865.2|27850.2|27867.7|27852.7|27865.2|27850.2|0
1641464030000|2022-01-06 10:13:50|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|3
1641464040000|2022-01-06 10:14:00|27870.2|27855.2|27867.7|27852.7|27870.2|27855.2|27867.7|27852.7|1
1641464060000|2022-01-06 10:14:20|||||||||4
1641464070000|2022-01-06 10:14:30|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27867.7|27852.7|4
1641464080000|2022-01-06 10:14:40|27867.7|27852.7|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|1
1641464100000|2022-01-06 10:15:00|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27867.7|27852.7|2
1641464110000|2022-01-06 10:15:10|27867.7|27852.7|27870.2|27855.2|27872.7|27857.7|27867.7|27852.7|1
1641464120000|2022-01-06 10:15:20|27872.7|27857.7|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|0
1641464130000|2022-01-06 10:15:30|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|1
1641464140000|2022-01-06 10:15:40|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|0
1641464170000|2022-01-06 10:16:10|27867.7|27852.7|27872.7|27857.7|27872.7|27857.7|27867.7|27852.7|9
1641464180000|2022-01-06 10:16:20|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27867.7|27852.7|2
1641464190000|2022-01-06 10:16:30|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27867.7|27852.7|5
1641464200000|2022-01-06 10:16:40|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|0
1641464210000|2022-01-06 10:16:50|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|5
1641464250000|2022-01-06 10:17:30|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|5
1641464260000|2022-01-06 10:17:40|27872.7|27857.7|27877.7|27862.7|27882.7|27867.7|27872.7|27857.7|9
1641464270000|2022-01-06 10:17:50|27880.2|27865.2|27880.2|27865.2|27880.2|27865.2|27880.2|27865.2|3
1641464280000|2022-01-06 10:18:00|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|0
1641464290000|2022-01-06 10:18:10|27875.2|27860.2|27862.7|27847.7|27875.2|27860.2|27862.7|27847.7|30
1641464300000|2022-01-06 10:18:20|27865.2|27850.2|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|2
1641464320000|2022-01-06 10:18:40|27870.2|27855.2|27867.7|27852.7|27870.2|27855.2|27867.7|27852.7|2
1641464330000|2022-01-06 10:18:50|27870.2|27855.2|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|1
1641464340000|2022-01-06 10:19:00|27870.2|27855.2|27875.2|27860.2|27875.2|27860.2|27870.2|27855.2|5
1641464350000|2022-01-06 10:19:10|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27867.7|27852.7|10
1641464360000|2022-01-06 10:19:20|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|0
1641464370000|2022-01-06 10:19:30|27867.7|27852.7|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|5
1641464380000|2022-01-06 10:19:40|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|2
1641464390000|2022-01-06 10:19:50|27875.2|27860.2|27877.7|27862.7|27877.7|27862.7|27875.2|27860.2|2
1641464400000|2022-01-06 10:20:00|27882.7|27867.7|27880.2|27865.2|27885.2|27870.2|27880.2|27865.2|4
1641464410000|2022-01-06 10:20:10|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|1
1641464420000|2022-01-06 10:20:20|27880.2|27865.2|27880.2|27865.2|27880.2|27865.2|27877.7|27862.7|7
1641464430000|2022-01-06 10:20:30|27882.7|27867.7|27877.7|27862.7|27882.7|27867.7|27877.7|27862.7|1
1641464440000|2022-01-06 10:20:40|27880.2|27865.2|27880.2|27865.2|27882.7|27867.7|27877.7|27862.7|7
1641464450000|2022-01-06 10:20:50|27882.7|27867.7|27880.2|27865.2|27882.7|27867.7|27880.2|27865.2|4
1641464460000|2022-01-06 10:21:00|27882.7|27867.7|27887.7|27872.7|27887.7|27872.7|27882.7|27867.7|14
1641464470000|2022-01-06 10:21:10|27890.2|27875.2|27890.2|27875.2|27892.7|27877.7|27890.2|27875.2|9
1641464480000|2022-01-06 10:21:20|27887.7|27872.7|27895.2|27880.2|27897.7|27882.7|27887.7|27872.7|4
1641464490000|2022-01-06 10:21:30|27897.7|27882.7|27902.7|27887.7|27902.7|27887.7|27895.2|27880.2|6
1641464500000|2022-01-06 10:21:40|27905.2|27890.2|27905.2|27890.2|27905.2|27890.2|27905.2|27890.2|1
1641464510000|2022-01-06 10:21:50|27907.7|27892.7|27907.7|27892.7|27910.2|27895.2|27905.2|27890.2|2
1641464520000|2022-01-06 10:22:00|27910.2|27895.2|27907.7|27892.7|27910.2|27895.2|27907.7|27892.7|2
1641464540000|2022-01-06 10:22:20|27905.2|27890.2|27907.7|27892.7|27907.7|27892.7|27902.7|27887.7|14
1641464550000|2022-01-06 10:22:30|27905.2|27890.2|27905.2|27890.2|27907.7|27892.7|27905.2|27890.2|3
1641464560000|2022-01-06 10:22:40|27907.7|27892.7|27905.2|27890.2|27907.7|27892.7|27902.7|27887.7|13
1641464570000|2022-01-06 10:22:50|27907.7|27892.7|27900.2|27885.2|27907.7|27892.7|27900.2|27885.2|6
1641464580000|2022-01-06 10:23:00|27902.7|27887.7|27902.7|27887.7|27902.7|27887.7|27900.2|27885.2|2
1641464590000|2022-01-06 10:23:10|27905.2|27890.2|27907.7|27892.7|27907.7|27892.7|27905.2|27890.2|1
1641464600000|2022-01-06 10:23:20|||||||||3
1641464610000|2022-01-06 10:23:30|27910.2|27895.2|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|6
1641464620000|2022-01-06 10:23:40|27915.2|27900.2|27917.7|27902.7|27917.7|27902.7|27915.2|27900.2|4
1641464630000|2022-01-06 10:23:50|27920.2|27905.2|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|5
1641464640000|2022-01-06 10:24:00|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27917.7|27902.7|9
1641464650000|2022-01-06 10:24:10|27920.2|27905.2|27920.2|27905.2|27922.7|27907.7|27920.2|27905.2|1
1641464660000|2022-01-06 10:24:20|27922.7|27907.7|27922.7|27907.7|27922.7|27907.7|27917.7|27902.7|7
1641464670000|2022-01-06 10:24:30|27925.2|27910.2|27922.7|27907.7|27927.7|27912.7|27922.7|27907.7|16
1641464680000|2022-01-06 10:24:40|27920.2|27905.2|27917.7|27902.7|27922.7|27907.7|27917.7|27902.7|1
1641464690000|2022-01-06 10:24:50|27920.2|27905.2|27920.2|27905.2|27920.2|27905.2|27917.7|27902.7|1
1641464700000|2022-01-06 10:25:00|27922.7|27907.7|27917.7|27902.7|27922.7|27907.7|27917.7|27902.7|4
1641464710000|2022-01-06 10:25:10|27922.7|27907.7|27922.7|27907.7|27922.7|27907.7|27922.7|27907.7|3
1641464720000|2022-01-06 10:25:20|27925.2|27910.2|27925.2|27910.2|27925.2|27910.2|27922.7|27907.7|9
1641464730000|2022-01-06 10:25:30|27922.7|27907.7|27917.7|27902.7|27925.2|27910.2|27917.7|27902.7|7
1641464740000|2022-01-06 10:25:40|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27920.2|27905.2|1
1641464750000|2022-01-06 10:25:50|27925.2|27910.2|27922.7|27907.7|27927.7|27912.7|27922.7|27907.7|12
1641464780000|2022-01-06 10:26:20|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|4
1641464790000|2022-01-06 10:26:30|27915.2|27900.2|27915.2|27900.2|27917.7|27902.7|27915.2|27900.2|20
1641464800000|2022-01-06 10:26:40|27917.7|27902.7|27922.7|27907.7|27922.7|27907.7|27917.7|27902.7|3
1641464810000|2022-01-06 10:26:50|27925.2|27910.2|27927.7|27912.7|27927.7|27912.7|27925.2|27910.2|0
1641464840000|2022-01-06 10:27:20|||||||||1
1641464850000|2022-01-06 10:27:30|27922.7|27907.7|27925.2|27910.2|27927.7|27912.7|27922.7|27907.7|12
1641464860000|2022-01-06 10:27:40|27922.7|27907.7|27922.7|27907.7|27925.2|27910.2|27922.7|27907.7|2
1641464880000|2022-01-06 10:28:00|27920.2|27905.2|27917.7|27902.7|27922.7|27907.7|27917.7|27902.7|6
1641464890000|2022-01-06 10:28:10|27922.7|27907.7|27920.2|27905.2|27922.7|27907.7|27920.2|27905.2|3
1641464900000|2022-01-06 10:28:20|27922.7|27907.7|27922.7|27907.7|27922.7|27907.7|27920.2|27905.2|1
1641464910000|2022-01-06 10:28:30|27920.2|27905.2|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|3
1641464920000|2022-01-06 10:28:40|27922.7|27907.7|27917.7|27902.7|27922.7|27907.7|27917.7|27902.7|2
1641464930000|2022-01-06 10:28:50|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27920.2|27905.2|0
1641464950000|2022-01-06 10:29:10|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27920.2|27905.2|1
1641464960000|2022-01-06 10:29:20|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27920.2|27905.2|0
1641464970000|2022-01-06 10:29:30|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27917.7|27902.7|4
1641464980000|2022-01-06 10:29:40|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27920.2|27905.2|0
1641464990000|2022-01-06 10:29:50|27927.7|27912.7|27927.7|27912.7|27927.7|27912.7|27925.2|27910.2|12
1641465000000|2022-01-06 10:30:00|27925.2|27910.2|27922.7|27907.7|27927.7|27912.7|27917.7|27902.7|17
1641465010000|2022-01-06 10:30:10|27925.2|27910.2|27927.7|27912.7|27927.7|27912.7|27922.7|27907.7|8
1641465020000|2022-01-06 10:30:20|27932.7|27917.7|27932.7|27917.7|27932.7|27917.7|27932.7|27917.7|5
1641465030000|2022-01-06 10:30:30|27930.2|27915.2|27932.7|27917.7|27932.7|27917.7|27930.2|27915.2|4
1641465040000|2022-01-06 10:30:40|27930.2|27915.2|27932.7|27917.7|27932.7|27917.7|27930.2|27915.2|4
1641465050000|2022-01-06 10:30:50|||||||||10
1641465060000|2022-01-06 10:31:00|||||||||1
1641465070000|2022-01-06 10:31:10|||||||||1
1641465080000|2022-01-06 10:31:20|||||||||20
1641465090000|2022-01-06 10:31:30|27935.2|27920.2|27937.7|27922.7|27937.7|27922.7|27935.2|27920.2|124
1641465100000|2022-01-06 10:31:40|||||||||1
1641465110000|2022-01-06 10:31:50|||||||||4
1641465120000|2022-01-06 10:32:00|27935.2|27920.2|27935.2|27920.2|27937.7|27922.7|27932.7|27917.7|6
1641465130000|2022-01-06 10:32:10|27937.7|27922.7|27937.7|27922.7|27937.7|27922.7|27935.2|27920.2|0
1641465140000|2022-01-06 10:32:20|27935.2|27920.2|27937.7|27922.7|27937.7|27922.7|27935.2|27920.2|0
1641465150000|2022-01-06 10:32:30|27942.7|27927.7|27942.7|27927.7|27942.7|27927.7|27937.7|27922.7|18
1641465160000|2022-01-06 10:32:40|27937.7|27922.7|27942.7|27927.7|27942.7|27927.7|27937.7|27922.7|16
1641465170000|2022-01-06 10:32:50|27940.2|27925.2|27942.7|27927.7|27942.7|27927.7|27940.2|27925.2|2
1641465180000|2022-01-06 10:33:00|27940.2|27925.2|27942.7|27927.7|27942.7|27927.7|27940.2|27925.2|6
1641465190000|2022-01-06 10:33:10|||||||||2
1641465200000|2022-01-06 10:33:20|27940.2|27925.2|27942.7|27927.7|27942.7|27927.7|27937.7|27922.7|6
1641465210000|2022-01-06 10:33:30|27940.2|27925.2|27940.2|27925.2|27942.7|27927.7|27937.7|27922.7|2
1641465220000|2022-01-06 10:33:40|27937.7|27922.7|27932.7|27917.7|27940.2|27925.2|27932.7|27917.7|7
1641465230000|2022-01-06 10:33:50|27935.2|27920.2|27932.7|27917.7|27935.2|27920.2|27932.7|27917.7|0
1641465240000|2022-01-06 10:34:00|27935.2|27920.2|27932.7|27917.7|27935.2|27920.2|27932.7|27917.7|1
1641465250000|2022-01-06 10:34:10|27935.2|27920.2|27932.7|27917.7|27935.2|27920.2|27932.7|27917.7|25
1641465260000|2022-01-06 10:34:20|27930.2|27915.2|27930.2|27915.2|27932.7|27917.7|27927.7|27912.7|8
1641465270000|2022-01-06 10:34:30|27927.7|27912.7|27927.7|27912.7|27930.2|27915.2|27927.7|27912.7|0
1641465280000|2022-01-06 10:34:40|27930.2|27915.2|27932.7|27917.7|27932.7|27917.7|27930.2|27915.2|1
1641465290000|2022-01-06 10:34:50|27930.2|27915.2|27932.7|27917.7|27932.7|27917.7|27930.2|27915.2|2
1641465300000|2022-01-06 10:35:00|27935.2|27920.2|27937.7|27922.7|27937.7|27922.7|27935.2|27920.2|4
1641465310000|2022-01-06 10:35:10|27940.2|27925.2|27940.2|27925.2|27940.2|27925.2|27940.2|27925.2|4
1641465330000|2022-01-06 10:35:30|27937.7|27922.7|27937.7|27922.7|27940.2|27925.2|27937.7|27922.7|2
1641465340000|2022-01-06 10:35:40|27940.2|27925.2|27942.7|27927.7|27942.7|27927.7|27940.2|27925.2|2
1641465350000|2022-01-06 10:35:50|27947.7|27932.7|27945.2|27930.2|27947.7|27932.7|27942.7|27927.7|16
1641465360000|2022-01-06 10:36:00|27942.7|27927.7|27942.7|27927.7|27942.7|27927.7|27942.7|27927.7|0
1641465370000|2022-01-06 10:36:10|27945.2|27930.2|27947.7|27932.7|27952.7|27937.7|27945.2|27930.2|7
1641465390000|2022-01-06 10:36:30|27945.2|27930.2|27942.7|27927.7|27945.2|27930.2|27942.7|27927.7|4
1641465400000|2022-01-06 10:36:40|27945.2|27930.2|27942.7|27927.7|27947.7|27932.7|27942.7|27927.7|2
1641465410000|2022-01-06 10:36:50|27945.2|27930.2|27947.7|27932.7|27947.7|27932.7|27945.2|27930.2|2
1641465420000|2022-01-06 10:37:00|27942.7|27927.7|27942.7|27927.7|27942.7|27927.7|27942.7|27927.7|3
1641465430000|2022-01-06 10:37:10|27945.2|27930.2|27942.7|27927.7|27947.7|27932.7|27942.7|27927.7|8
1641465440000|2022-01-06 10:37:20|27945.2|27930.2|27942.7|27927.7|27947.7|27932.7|27942.7|27927.7|5
1641465470000|2022-01-06 10:37:50|27947.7|27932.7|27945.2|27930.2|27947.7|27932.7|27945.2|27930.2|6
1641465480000|2022-01-06 10:38:00|27947.7|27932.7|27942.7|27927.7|27947.7|27932.7|27942.7|27927.7|6
1641465500000|2022-01-06 10:38:20|||||||||1
1641465510000|2022-01-06 10:38:30|27937.7|27922.7|27937.7|27922.7|27937.7|27922.7|27937.7|27922.7|2
1641465550000|2022-01-06 10:39:10|27932.7|27917.7|27932.7|27917.7|27932.7|27917.7|27932.7|27917.7|28
1641465560000|2022-01-06 10:39:20|27935.2|27920.2|27940.2|27925.2|27940.2|27925.2|27935.2|27920.2|6
1641465570000|2022-01-06 10:39:30|27942.7|27927.7|27942.7|27927.7|27942.7|27927.7|27940.2|27925.2|0
1641465580000|2022-01-06 10:39:40|27940.2|27925.2|27942.7|27927.7|27942.7|27927.7|27937.7|27922.7|4
1641465610000|2022-01-06 10:40:10|27945.2|27930.2|27945.2|27930.2|27947.7|27932.7|27942.7|27927.7|16
1641465620000|2022-01-06 10:40:20|27947.7|27932.7|27940.2|27925.2|27947.7|27932.7|27940.2|27925.2|3
1641465630000|2022-01-06 10:40:30|27937.7|27922.7|27930.2|27915.2|27937.7|27922.7|27930.2|27915.2|19
1641465640000|2022-01-06 10:40:40|27932.7|27917.7|27922.7|27907.7|27932.7|27917.7|27922.7|27907.7|9
1641465650000|2022-01-06 10:40:50|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|22
1641465660000|2022-01-06 10:41:00|27915.2|27900.2|27912.7|27897.7|27915.2|27900.2|27907.7|27892.7|11
1641465670000|2022-01-06 10:41:10|27917.7|27902.7|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|4
1641465680000|2022-01-06 10:41:20|27920.2|27905.2|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|1
1641465690000|2022-01-06 10:41:30|27912.7|27897.7|27917.7|27902.7|27917.7|27902.7|27912.7|27897.7|7
1641465700000|2022-01-06 10:41:40|27912.7|27897.7|27917.7|27902.7|27917.7|27902.7|27912.7|27897.7|4
1641465720000|2022-01-06 10:42:00|27915.2|27900.2|27907.7|27892.7|27915.2|27900.2|27907.7|27892.7|10
1641465730000|2022-01-06 10:42:10|27910.2|27895.2|27910.2|27895.2|27912.7|27897.7|27910.2|27895.2|7
1641465740000|2022-01-06 10:42:20|27907.7|27892.7|27907.7|27892.7|27910.2|27895.2|27902.7|27887.7|3
1641465750000|2022-01-06 10:42:30|27902.7|27887.7|27907.7|27892.7|27907.7|27892.7|27902.7|27887.7|6
1641465760000|2022-01-06 10:42:40|27905.2|27890.2|27912.7|27897.7|27912.7|27897.7|27905.2|27890.2|7
1641465770000|2022-01-06 10:42:50|27910.2|27895.2|27915.2|27900.2|27915.2|27900.2|27910.2|27895.2|1
1641465780000|2022-01-06 10:43:00|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|5
1641465790000|2022-01-06 10:43:10|27915.2|27900.2|27912.7|27897.7|27917.7|27902.7|27910.2|27895.2|5
1641465800000|2022-01-06 10:43:20|27915.2|27900.2|27912.7|27897.7|27915.2|27900.2|27912.7|27897.7|1
1641465810000|2022-01-06 10:43:30|27915.2|27900.2|27912.7|27897.7|27917.7|27902.7|27912.7|27897.7|1
1641465820000|2022-01-06 10:43:40|27910.2|27895.2|27910.2|27895.2|27912.7|27897.7|27910.2|27895.2|4
1641465830000|2022-01-06 10:43:50|27912.7|27897.7|27910.2|27895.2|27912.7|27897.7|27910.2|27895.2|15
1641465840000|2022-01-06 10:44:00|27912.7|27897.7|27917.7|27902.7|27917.7|27902.7|27912.7|27897.7|10
1641465850000|2022-01-06 10:44:10|27915.2|27900.2|27915.2|27900.2|27917.7|27902.7|27912.7|27897.7|5
1641465860000|2022-01-06 10:44:20|27912.7|27897.7|27907.7|27892.7|27915.2|27900.2|27907.7|27892.7|4
1641465870000|2022-01-06 10:44:30|27905.2|27890.2|27907.7|27892.7|27907.7|27892.7|27902.7|27887.7|5
1641465880000|2022-01-06 10:44:40|27910.2|27895.2|27910.2|27895.2|27912.7|27897.7|27907.7|27892.7|3
1641465890000|2022-01-06 10:44:50|27907.7|27892.7|27907.7|27892.7|27910.2|27895.2|27907.7|27892.7|3
1641465900000|2022-01-06 10:45:00|27910.2|27895.2|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|3
1641465910000|2022-01-06 10:45:10|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|7
1641465920000|2022-01-06 10:45:20|27915.2|27900.2|27915.2|27900.2|27917.7|27902.7|27912.7|27897.7|7
1641465930000|2022-01-06 10:45:30|27917.7|27902.7|27915.2|27900.2|27917.7|27902.7|27912.7|27897.7|4
1641465940000|2022-01-06 10:45:40|27917.7|27902.7|27915.2|27900.2|27917.7|27902.7|27912.7|27897.7|6
1641465950000|2022-01-06 10:45:50|27912.7|27897.7|27917.7|27902.7|27917.7|27902.7|27912.7|27897.7|6
1641465960000|2022-01-06 10:46:00|27922.7|27907.7|27917.7|27902.7|27922.7|27907.7|27917.7|27902.7|1
1641465970000|2022-01-06 10:46:10|27915.2|27900.2|27917.7|27902.7|27917.7|27902.7|27915.2|27900.2|0
1641465980000|2022-01-06 10:46:20|27920.2|27905.2|27920.2|27905.2|27920.2|27905.2|27920.2|27905.2|1
1641465990000|2022-01-06 10:46:30|27917.7|27902.7|27917.7|27902.7|27920.2|27905.2|27915.2|27900.2|1
1641466000000|2022-01-06 10:46:40|||||||||1
1641466010000|2022-01-06 10:46:50|27920.2|27905.2|27920.2|27905.2|27922.7|27907.7|27917.7|27902.7|2
1641466020000|2022-01-06 10:47:00|27917.7|27902.7|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|0
1641466030000|2022-01-06 10:47:10|27920.2|27905.2|27922.7|27907.7|27922.7|27907.7|27917.7|27902.7|3
1641466040000|2022-01-06 10:47:20|27920.2|27905.2|27912.7|27897.7|27922.7|27907.7|27912.7|27897.7|23
1641466050000|2022-01-06 10:47:30|27910.2|27895.2|27910.2|27895.2|27912.7|27897.7|27910.2|27895.2|2
1641466060000|2022-01-06 10:47:40|27907.7|27892.7|27910.2|27895.2|27910.2|27895.2|27907.7|27892.7|2
1641466070000|2022-01-06 10:47:50|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|0
1641466080000|2022-01-06 10:48:00|27917.7|27902.7|27915.2|27900.2|27917.7|27902.7|27915.2|27900.2|2
1641466090000|2022-01-06 10:48:10|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|1
1641466100000|2022-01-06 10:48:20|27920.2|27905.2|27920.2|27905.2|27922.7|27907.7|27917.7|27902.7|6
1641466110000|2022-01-06 10:48:30|27917.7|27902.7|27912.7|27897.7|27917.7|27902.7|27910.2|27895.2|0
1641466120000|2022-01-06 10:48:40|27910.2|27895.2|27910.2|27895.2|27912.7|27897.7|27907.7|27892.7|3
1641466130000|2022-01-06 10:48:50|27907.7|27892.7|27912.7|27897.7|27912.7|27897.7|27907.7|27892.7|5
1641466140000|2022-01-06 10:49:00|27915.2|27900.2|27912.7|27897.7|27917.7|27902.7|27912.7|27897.7|1
1641466150000|2022-01-06 10:49:10|27910.2|27895.2|27910.2|27895.2|27910.2|27895.2|27910.2|27895.2|2
1641466160000|2022-01-06 10:49:20|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|0
1641466170000|2022-01-06 10:49:30|||||||||1
1641466180000|2022-01-06 10:49:40|27907.7|27892.7|27907.7|27892.7|27907.7|27892.7|27907.7|27892.7|3
1641466200000|2022-01-06 10:50:00|27905.2|27890.2|27905.2|27890.2|27907.7|27892.7|27902.7|27887.7|11
1641466210000|2022-01-06 10:50:10|27907.7|27892.7|27902.7|27887.7|27907.7|27892.7|27902.7|27887.7|5
1641466220000|2022-01-06 10:50:20|27905.2|27890.2|27907.7|27892.7|27907.7|27892.7|27902.7|27887.7|3
1641466230000|2022-01-06 10:50:30|27910.2|27895.2|27922.7|27907.7|27922.7|27907.7|27910.2|27895.2|8
1641466240000|2022-01-06 10:50:40|27920.2|27905.2|27920.2|27905.2|27922.7|27907.7|27917.7|27902.7|4
1641466250000|2022-01-06 10:50:50|27922.7|27907.7|27925.2|27910.2|27927.7|27912.7|27922.7|27907.7|3
1641466260000|2022-01-06 10:51:00|27922.7|27907.7|27922.7|27907.7|27922.7|27907.7|27920.2|27905.2|33
1641466270000|2022-01-06 10:51:10|27920.2|27905.2|27920.2|27905.2|27920.2|27905.2|27920.2|27905.2|1
1641466280000|2022-01-06 10:51:20|27922.7|27907.7|27920.2|27905.2|27922.7|27907.7|27920.2|27905.2|1
1641466290000|2022-01-06 10:51:30|27917.7|27902.7|27912.7|27897.7|27917.7|27902.7|27912.7|27897.7|6
1641466300000|2022-01-06 10:51:40|27910.2|27895.2|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|5
1641466320000|2022-01-06 10:52:00|27917.7|27902.7|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|3
1641466330000|2022-01-06 10:52:10|27915.2|27900.2|27917.7|27902.7|27917.7|27902.7|27915.2|27900.2|0
1641466350000|2022-01-06 10:52:30|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|3
1641466360000|2022-01-06 10:52:40|27915.2|27900.2|27910.2|27895.2|27915.2|27900.2|27907.7|27892.7|6
1641466370000|2022-01-06 10:52:50|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|4
1641466380000|2022-01-06 10:53:00|27910.2|27895.2|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|1
1641466390000|2022-01-06 10:53:10|27910.2|27895.2|27907.7|27892.7|27912.7|27897.7|27907.7|27892.7|1
1641466400000|2022-01-06 10:53:20|27910.2|27895.2|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|1
1641466410000|2022-01-06 10:53:30|27910.2|27895.2|27910.2|27895.2|27910.2|27895.2|27910.2|27895.2|0
1641466420000|2022-01-06 10:53:40|27907.7|27892.7|27910.2|27895.2|27912.7|27897.7|27907.7|27892.7|2
1641466430000|2022-01-06 10:53:50|27912.7|27897.7|27910.2|27895.2|27912.7|27897.7|27910.2|27895.2|2
1641466440000|2022-01-06 10:54:00|27907.7|27892.7|27900.2|27885.2|27910.2|27895.2|27900.2|27885.2|15
1641466450000|2022-01-06 10:54:10|27902.7|27887.7|27897.7|27882.7|27902.7|27887.7|27895.2|27880.2|6
1641466460000|2022-01-06 10:54:20|||||||||1
1641466470000|2022-01-06 10:54:30|27895.2|27880.2|27897.7|27882.7|27897.7|27882.7|27892.7|27877.7|4
1641466490000|2022-01-06 10:54:50|27892.7|27877.7|27892.7|27877.7|27895.2|27880.2|27892.7|27877.7|1
1641466500000|2022-01-06 10:55:00|27895.2|27880.2|27902.7|27887.7|27905.2|27890.2|27895.2|27880.2|3
1641466520000|2022-01-06 10:55:20|27907.7|27892.7|27907.7|27892.7|27907.7|27892.7|27907.7|27892.7|10
1641466540000|2022-01-06 10:55:40|27912.7|27897.7|27915.2|27900.2|27917.7|27902.7|27912.7|27897.7|9
1641466550000|2022-01-06 10:55:50|27917.7|27902.7|27915.2|27900.2|27917.7|27902.7|27912.7|27897.7|2
1641466560000|2022-01-06 10:56:00|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|27912.7|27897.7|0
1641466570000|2022-01-06 10:56:10|27915.2|27900.2|27917.7|27902.7|27917.7|27902.7|27915.2|27900.2|2
1641466580000|2022-01-06 10:56:20|27915.2|27900.2|27917.7|27902.7|27917.7|27902.7|27912.7|27897.7|1
1641466600000|2022-01-06 10:56:40|27920.2|27905.2|27920.2|27905.2|27920.2|27905.2|27920.2|27905.2|2
1641466610000|2022-01-06 10:56:50|27917.7|27902.7|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|1
1641466620000|2022-01-06 10:57:00|27912.7|27897.7|27912.7|27897.7|27915.2|27900.2|27912.7|27897.7|2
1641466630000|2022-01-06 10:57:10|27915.2|27900.2|27917.7|27902.7|27917.7|27902.7|27912.7|27897.7|0
1641466640000|2022-01-06 10:57:20|27915.2|27900.2|27915.2|27900.2|27915.2|27900.2|27912.7|27897.7|2
1641466650000|2022-01-06 10:57:30|27917.7|27902.7|27912.7|27897.7|27917.7|27902.7|27912.7|27897.7|0
1641466670000|2022-01-06 10:57:50|27910.2|27895.2|27912.7|27897.7|27912.7|27897.7|27910.2|27895.2|5
1641466680000|2022-01-06 10:58:00|27915.2|27900.2|27915.2|27900.2|27915.2|27900.2|27915.2|27900.2|2
1641466690000|2022-01-06 10:58:10|27912.7|27897.7|27922.7|27907.7|27922.7|27907.7|27912.7|27897.7|3
1641466700000|2022-01-06 10:58:20|27920.2|27905.2|27920.2|27905.2|27922.7|27907.7|27917.7|27902.7|0
1641466710000|2022-01-06 10:58:30|27917.7|27902.7|27917.7|27902.7|27920.2|27905.2|27917.7|27902.7|0
1641466730000|2022-01-06 10:58:50|27915.2|27900.2|27915.2|27900.2|27915.2|27900.2|27915.2|27900.2|2
1641466740000|2022-01-06 10:59:00|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|27915.2|27900.2|1
1641466750000|2022-01-06 10:59:10|27915.2|27900.2|27912.7|27897.7|27917.7|27902.7|27912.7|27897.7|4
1641466760000|2022-01-06 10:59:20|27915.2|27900.2|27912.7|27897.7|27917.7|27902.7|27912.7|27897.7|7
1641466780000|2022-01-06 10:59:40|27907.7|27892.7|27912.7|27897.7|27912.7|27897.7|27907.7|27892.7|101
1641466790000|2022-01-06 10:59:50|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|27917.7|27902.7|1
1641466800000|2022-01-06 11:00:00|27927.7|27912.7|27912.7|27897.7|27927.7|27912.7|27912.7|27897.7|68
1641466810000|2022-01-06 11:00:10|27915.2|27900.2|27915.2|27900.2|27917.7|27902.7|27915.2|27900.2|5
1641466820000|2022-01-06 11:00:20|27912.7|27897.7|27912.7|27897.7|27915.2|27900.2|27912.7|27897.7|1
1641466830000|2022-01-06 11:00:30|27907.7|27892.7|27902.7|27887.7|27907.7|27892.7|27902.7|27887.7|9
1641466840000|2022-01-06 11:00:40|27905.2|27890.2|27905.2|27890.2|27907.7|27892.7|27902.7|27887.7|1
1641466850000|2022-01-06 11:00:50|27902.7|27887.7|27902.7|27887.7|27907.7|27892.7|27902.7|27887.7|0
1641466860000|2022-01-06 11:01:00|27907.7|27892.7|27915.2|27900.2|27915.2|27900.2|27907.7|27892.7|3
1641466870000|2022-01-06 11:01:10|27917.7|27902.7|27915.2|27900.2|27917.7|27902.7|27915.2|27900.2|0
1641466880000|2022-01-06 11:01:20|27917.7|27902.7|27912.7|27897.7|27917.7|27902.7|27912.7|27897.7|7
1641466890000|2022-01-06 11:01:30|27915.2|27900.2|27917.7|27902.7|27917.7|27902.7|27915.2|27900.2|2
1641466900000|2022-01-06 11:01:40|27915.2|27900.2|27912.7|27897.7|27915.2|27900.2|27912.7|27897.7|2
1641466910000|2022-01-06 11:01:50|27910.2|27895.2|27907.7|27892.7|27910.2|27895.2|27907.7|27892.7|3
1641466920000|2022-01-06 11:02:00|27902.7|27887.7|27905.2|27890.2|27907.7|27892.7|27902.7|27887.7|12
1641466930000|2022-01-06 11:02:10|27907.7|27892.7|27905.2|27890.2|27907.7|27892.7|27905.2|27890.2|5
1641466940000|2022-01-06 11:02:20|27907.7|27892.7|27907.7|27892.7|27907.7|27892.7|27905.2|27890.2|0
1641466950000|2022-01-06 11:02:30|27905.2|27890.2|27902.7|27887.7|27905.2|27890.2|27902.7|27887.7|6
1641466970000|2022-01-06 11:02:50|27905.2|27890.2|27907.7|27892.7|27907.7|27892.7|27902.7|27887.7|8
1641466980000|2022-01-06 11:03:00|27905.2|27890.2|27902.7|27887.7|27905.2|27890.2|27902.7|27887.7|1
1641466990000|2022-01-06 11:03:10|27907.7|27892.7|27902.7|27887.7|27907.7|27892.7|27902.7|27887.7|1
1641467000000|2022-01-06 11:03:20|27900.2|27885.2|27900.2|27885.2|27902.7|27887.7|27900.2|27885.2|2
1641467010000|2022-01-06 11:03:30|27902.7|27887.7|27897.7|27882.7|27902.7|27887.7|27895.2|27880.2|2
1641467020000|2022-01-06 11:03:40|27895.2|27880.2|27900.2|27885.2|27900.2|27885.2|27895.2|27880.2|1
1641467030000|2022-01-06 11:03:50|27902.7|27887.7|27900.2|27885.2|27902.7|27887.7|27900.2|27885.2|0
1641467040000|2022-01-06 11:04:00|27902.7|27887.7|27900.2|27885.2|27902.7|27887.7|27900.2|27885.2|1
1641467050000|2022-01-06 11:04:10|27902.7|27887.7|27907.7|27892.7|27907.7|27892.7|27900.2|27885.2|5
1641467060000|2022-01-06 11:04:20|27905.2|27890.2|27905.2|27890.2|27907.7|27892.7|27905.2|27890.2|0
1641467070000|2022-01-06 11:04:30|27902.7|27887.7|27905.2|27890.2|27905.2|27890.2|27902.7|27887.7|1
1641467080000|2022-01-06 11:04:40|27902.7|27887.7|27902.7|27887.7|27902.7|27887.7|27900.2|27885.2|1
1641467090000|2022-01-06 11:04:50|27900.2|27885.2|27897.7|27882.7|27900.2|27885.2|27892.7|27877.7|6
1641467100000|2022-01-06 11:05:00|27900.2|27885.2|27900.2|27885.2|27902.7|27887.7|27900.2|27885.2|2
1641467110000|2022-01-06 11:05:10|27902.7|27887.7|27907.7|27892.7|27907.7|27892.7|27902.7|27887.7|7
1641467120000|2022-01-06 11:05:20|27905.2|27890.2|27902.7|27887.7|27907.7|27892.7|27902.7|27887.7|0
1641467150000|2022-01-06 11:05:50|27897.7|27882.7|27897.7|27882.7|27897.7|27882.7|27897.7|27882.7|3
1641467160000|2022-01-06 11:06:00|27892.7|27877.7|27895.2|27880.2|27895.2|27880.2|27892.7|27877.7|4
1641467170000|2022-01-06 11:06:10|27897.7|27882.7|27897.7|27882.7|27897.7|27882.7|27895.2|27880.2|1
1641467180000|2022-01-06 11:06:20|27895.2|27880.2|27895.2|27880.2|27897.7|27882.7|27895.2|27880.2|1
1641467190000|2022-01-06 11:06:30|27892.7|27877.7|27885.2|27870.2|27895.2|27880.2|27882.7|27867.7|12
1641467200000|2022-01-06 11:06:40|27887.7|27872.7|27887.7|27872.7|27887.7|27872.7|27885.2|27870.2|2
1641467210000|2022-01-06 11:06:50|27885.2|27870.2|27885.2|27870.2|27887.7|27872.7|27885.2|27870.2|12
1641467220000|2022-01-06 11:07:00|27887.7|27872.7|27887.7|27872.7|27887.7|27872.7|27885.2|27870.2|1
1641467230000|2022-01-06 11:07:10|27885.2|27870.2|27882.7|27867.7|27885.2|27870.2|27882.7|27867.7|13
1641467240000|2022-01-06 11:07:20|27880.2|27865.2|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|1
1641467250000|2022-01-06 11:07:30|27877.7|27862.7|27880.2|27865.2|27880.2|27865.2|27877.7|27862.7|9
1641467260000|2022-01-06 11:07:40|27877.7|27862.7|27885.2|27870.2|27887.7|27872.7|27877.7|27862.7|2
1641467270000|2022-01-06 11:07:50|27882.7|27867.7|27880.2|27865.2|27885.2|27870.2|27880.2|27865.2|22
1641467280000|2022-01-06 11:08:00|||||||||1
1641467290000|2022-01-06 11:08:10|27882.7|27867.7|27885.2|27870.2|27887.7|27872.7|27882.7|27867.7|2
1641467300000|2022-01-06 11:08:20|27882.7|27867.7|27882.7|27867.7|27885.2|27870.2|27882.7|27867.7|0
1641467310000|2022-01-06 11:08:30|27880.2|27865.2|27880.2|27865.2|27882.7|27867.7|27880.2|27865.2|1
1641467320000|2022-01-06 11:08:40|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|0
1641467340000|2022-01-06 11:09:00|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|14
1641467350000|2022-01-06 11:09:10|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|4
1641467360000|2022-01-06 11:09:20|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|3
1641467380000|2022-01-06 11:09:40|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|0
1641467390000|2022-01-06 11:09:50|27867.7|27852.7|27870.2|27855.2|27872.7|27857.7|27867.7|27852.7|2
1641467400000|2022-01-06 11:10:00|27872.7|27857.7|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|1
1641467410000|2022-01-06 11:10:10|27867.7|27852.7|27862.7|27847.7|27867.7|27852.7|27862.7|27847.7|2
1641467420000|2022-01-06 11:10:20|27865.2|27850.2|27872.7|27857.7|27872.7|27857.7|27862.7|27847.7|2
1641467440000|2022-01-06 11:10:40|27877.7|27862.7|27882.7|27867.7|27882.7|27867.7|27875.2|27860.2|5
1641467450000|2022-01-06 11:10:50|27880.2|27865.2|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|0
1641467460000|2022-01-06 11:11:00|27887.7|27872.7|27887.7|27872.7|27887.7|27872.7|27885.2|27870.2|4
1641467470000|2022-01-06 11:11:10|27885.2|27870.2|27885.2|27870.2|27887.7|27872.7|27885.2|27870.2|1
1641467480000|2022-01-06 11:11:20|27887.7|27872.7|27882.7|27867.7|27887.7|27872.7|27882.7|27867.7|0
1641467490000|2022-01-06 11:11:30|27885.2|27870.2|27885.2|27870.2|27885.2|27870.2|27882.7|27867.7|1
1641467500000|2022-01-06 11:11:40|27887.7|27872.7|27887.7|27872.7|27890.2|27875.2|27887.7|27872.7|0
1641467510000|2022-01-06 11:11:50|27882.7|27867.7|27887.7|27872.7|27887.7|27872.7|27882.7|27867.7|24
1641467520000|2022-01-06 11:12:00|27885.2|27870.2|27882.7|27867.7|27885.2|27870.2|27882.7|27867.7|0
1641467530000|2022-01-06 11:12:10|27885.2|27870.2|27887.7|27872.7|27887.7|27872.7|27882.7|27867.7|1
1641467550000|2022-01-06 11:12:30|27885.2|27870.2|27887.7|27872.7|27887.7|27872.7|27885.2|27870.2|0
1641467560000|2022-01-06 11:12:40|27885.2|27870.2|27885.2|27870.2|27887.7|27872.7|27885.2|27870.2|1
1641467570000|2022-01-06 11:12:50|27887.7|27872.7|27887.7|27872.7|27887.7|27872.7|27885.2|27870.2|0
1641467580000|2022-01-06 11:13:00|27885.2|27870.2|27880.2|27865.2|27885.2|27870.2|27877.7|27862.7|4
1641467590000|2022-01-06 11:13:10|27877.7|27862.7|27867.7|27852.7|27877.7|27862.7|27867.7|27852.7|20
1641467600000|2022-01-06 11:13:20|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27867.7|27852.7|8
1641467610000|2022-01-06 11:13:30|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|3
1641467620000|2022-01-06 11:13:40|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|3
1641467630000|2022-01-06 11:13:50|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|1
1641467640000|2022-01-06 11:14:00|27875.2|27860.2|27875.2|27860.2|27877.7|27862.7|27872.7|27857.7|4
1641467650000|2022-01-06 11:14:10|27872.7|27857.7|27867.7|27852.7|27875.2|27860.2|27867.7|27852.7|3
1641467660000|2022-01-06 11:14:20|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27867.7|27852.7|2
1641467670000|2022-01-06 11:14:30|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|1
1641467680000|2022-01-06 11:14:40|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|0
1641467690000|2022-01-06 11:14:50|||||||||2
1641467700000|2022-01-06 11:15:00|27877.7|27862.7|27880.2|27865.2|27882.7|27867.7|27877.7|27862.7|4
1641467710000|2022-01-06 11:15:10|27882.7|27867.7|27877.7|27862.7|27882.7|27867.7|27877.7|27862.7|0
1641467720000|2022-01-06 11:15:20|27872.7|27857.7|27875.2|27860.2|27875.2|27860.2|27872.7|27857.7|6
1641467730000|2022-01-06 11:15:30|27877.7|27862.7|27875.2|27860.2|27877.7|27862.7|27875.2|27860.2|0
1641467740000|2022-01-06 11:15:40|27877.7|27862.7|27875.2|27860.2|27877.7|27862.7|27875.2|27860.2|0
1641467750000|2022-01-06 11:15:50|27877.7|27862.7|27875.2|27860.2|27877.7|27862.7|27875.2|27860.2|5
1641467760000|2022-01-06 11:16:00|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27875.2|27860.2|1
1641467770000|2022-01-06 11:16:10|27880.2|27865.2|27880.2|27865.2|27880.2|27865.2|27877.7|27862.7|1
1641467780000|2022-01-06 11:16:20|27882.7|27867.7|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|0
1641467790000|2022-01-06 11:16:30|27880.2|27865.2|27877.7|27862.7|27880.2|27865.2|27877.7|27862.7|2
1641467800000|2022-01-06 11:16:40|27875.2|27860.2|27875.2|27860.2|27877.7|27862.7|27875.2|27860.2|1
1641467810000|2022-01-06 11:16:50|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27875.2|27860.2|0
1641467820000|2022-01-06 11:17:00|27882.7|27867.7|27882.7|27867.7|27882.7|27867.7|27882.7|27867.7|5
1641467830000|2022-01-06 11:17:10|27880.2|27865.2|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|1
1641467840000|2022-01-06 11:17:20|27880.2|27865.2|27880.2|27865.2|27882.7|27867.7|27877.7|27862.7|1
1641467850000|2022-01-06 11:17:30|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|0
1641467860000|2022-01-06 11:17:40|27872.7|27857.7|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|9
1641467870000|2022-01-06 11:17:50|||||||||1
1641467880000|2022-01-06 11:18:00|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|1
1641467890000|2022-01-06 11:18:10|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|1
1641467930000|2022-01-06 11:18:50|27865.2|27850.2|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|2
1641467940000|2022-01-06 11:19:00|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|1
1641467950000|2022-01-06 11:19:10|27867.7|27852.7|27877.7|27862.7|27877.7|27862.7|27867.7|27852.7|2
1641467960000|2022-01-06 11:19:20|27875.2|27860.2|27875.2|27860.2|27877.7|27862.7|27872.7|27857.7|1
1641467970000|2022-01-06 11:19:30|27872.7|27857.7|27875.2|27860.2|27875.2|27860.2|27872.7|27857.7|0
1641467980000|2022-01-06 11:19:40|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27875.2|27860.2|0
1641467990000|2022-01-06 11:19:50|27875.2|27860.2|27872.7|27857.7|27877.7|27862.7|27870.2|27855.2|5
1641468000000|2022-01-06 11:20:00|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|0
1641468020000|2022-01-06 11:20:20|27875.2|27860.2|27875.2|27860.2|27877.7|27862.7|27875.2|27860.2|4
1641468030000|2022-01-06 11:20:30|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|0
1641468040000|2022-01-06 11:20:40|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|27872.7|27857.7|1
1641468050000|2022-01-06 11:20:50|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|0
1641468060000|2022-01-06 11:21:00|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27867.7|27852.7|1
1641468070000|2022-01-06 11:21:10|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27867.7|27852.7|1
1641468080000|2022-01-06 11:21:20|27867.7|27852.7|27865.2|27850.2|27867.7|27852.7|27862.7|27847.7|1
1641468090000|2022-01-06 11:21:30|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|0
1641468100000|2022-01-06 11:21:40|27865.2|27850.2|27867.7|27852.7|27867.7|27852.7|27865.2|27850.2|0
1641468110000|2022-01-06 11:21:50|||||||||3
1641468130000|2022-01-06 11:22:10|27862.7|27847.7|27862.7|27847.7|27865.2|27850.2|27862.7|27847.7|3
1641468140000|2022-01-06 11:22:20|27860.2|27845.2|27857.7|27842.7|27860.2|27845.2|27857.7|27842.7|0
1641468150000|2022-01-06 11:22:30|27860.2|27845.2|27860.2|27845.2|27862.7|27847.7|27860.2|27845.2|1
1641468160000|2022-01-06 11:22:40|27862.7|27847.7|27860.2|27845.2|27862.7|27847.7|27857.7|27842.7|0
1641468180000|2022-01-06 11:23:00|27862.7|27847.7|27860.2|27845.2|27862.7|27847.7|27857.7|27842.7|3
1641468190000|2022-01-06 11:23:10|27862.7|27847.7|27862.7|27847.7|27862.7|27847.7|27862.7|27847.7|0
1641468210000|2022-01-06 11:23:30|27860.2|27845.2|27857.7|27842.7|27860.2|27845.2|27857.7|27842.7|2
1641468220000|2022-01-06 11:23:40|27852.7|27837.7|27857.7|27842.7|27857.7|27842.7|27852.7|27837.7|5
1641468230000|2022-01-06 11:23:50|27855.2|27840.2|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|0
1641468240000|2022-01-06 11:24:00|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|15
1641468250000|2022-01-06 11:24:10|27852.7|27837.7|27852.7|27837.7|27852.7|27837.7|27852.7|27837.7|2
1641468260000|2022-01-06 11:24:20|27850.2|27835.2|27850.2|27835.2|27852.7|27837.7|27847.7|27832.7|2
1641468270000|2022-01-06 11:24:30|27847.7|27832.7|27842.7|27827.7|27847.7|27832.7|27842.7|27827.7|17
1641468280000|2022-01-06 11:24:40|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27842.7|27827.7|2
1641468290000|2022-01-06 11:24:50|27845.2|27830.2|27845.2|27830.2|27847.7|27832.7|27845.2|27830.2|1
1641468300000|2022-01-06 11:25:00|27842.7|27827.7|27845.2|27830.2|27847.7|27832.7|27842.7|27827.7|1
1641468310000|2022-01-06 11:25:10|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|0
1641468320000|2022-01-06 11:25:20|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27842.7|27827.7|4
1641468330000|2022-01-06 11:25:30|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|0
1641468340000|2022-01-06 11:25:40|27850.2|27835.2|27850.2|27835.2|27850.2|27835.2|27850.2|27835.2|3
1641468350000|2022-01-06 11:25:50|27852.7|27837.7|27847.7|27832.7|27852.7|27837.7|27847.7|27832.7|1
1641468360000|2022-01-06 11:26:00|27850.2|27835.2|27857.7|27842.7|27857.7|27842.7|27847.7|27832.7|2
1641468380000|2022-01-06 11:26:20|27862.7|27847.7|27862.7|27847.7|27862.7|27847.7|27857.7|27842.7|6
1641468390000|2022-01-06 11:26:30|27865.2|27850.2|27862.7|27847.7|27865.2|27850.2|27862.7|27847.7|3
1641468400000|2022-01-06 11:26:40|27865.2|27850.2|27865.2|27850.2|27867.7|27852.7|27862.7|27847.7|0
1641468410000|2022-01-06 11:26:50|27862.7|27847.7|27860.2|27845.2|27862.7|27847.7|27860.2|27845.2|0
1641468420000|2022-01-06 11:27:00|27862.7|27847.7|27860.2|27845.2|27862.7|27847.7|27860.2|27845.2|1
1641468430000|2022-01-06 11:27:10|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|1
1641468450000|2022-01-06 11:27:30|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|0
1641468460000|2022-01-06 11:27:40|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|0
1641468480000|2022-01-06 11:28:00|27862.7|27847.7|27867.7|27852.7|27867.7|27852.7|27862.7|27847.7|6
1641468490000|2022-01-06 11:28:10|27865.2|27850.2|27865.2|27850.2|27867.7|27852.7|27862.7|27847.7|6
1641468500000|2022-01-06 11:28:20|27867.7|27852.7|27865.2|27850.2|27867.7|27852.7|27865.2|27850.2|1
1641468510000|2022-01-06 11:28:30|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|0
1641468520000|2022-01-06 11:28:40|27870.2|27855.2|27870.2|27855.2|27870.2|27855.2|27867.7|27852.7|0
1641468530000|2022-01-06 11:28:50|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|2
1641468540000|2022-01-06 11:29:00|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|0
1641468550000|2022-01-06 11:29:10|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|0
1641468560000|2022-01-06 11:29:20|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|0
1641468570000|2022-01-06 11:29:30|27875.2|27860.2|27870.2|27855.2|27875.2|27860.2|27870.2|27855.2|1
1641468580000|2022-01-06 11:29:40|27872.7|27857.7|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|2
1641468590000|2022-01-06 11:29:50|27872.7|27857.7|27872.7|27857.7|27875.2|27860.2|27870.2|27855.2|0
1641468600000|2022-01-06 11:30:00|27875.2|27860.2|27872.7|27857.7|27875.2|27860.2|27870.2|27855.2|1
1641468610000|2022-01-06 11:30:10|27870.2|27855.2|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|0
1641468620000|2022-01-06 11:30:20|27870.2|27855.2|27870.2|27855.2|27870.2|27855.2|27870.2|27855.2|0
1641468630000|2022-01-06 11:30:30|27867.7|27852.7|27867.7|27852.7|27872.7|27857.7|27867.7|27852.7|4
1641468640000|2022-01-06 11:30:40|27862.7|27847.7|27865.2|27850.2|27867.7|27852.7|27862.7|27847.7|3
1641468650000|2022-01-06 11:30:50|27867.7|27852.7|27865.2|27850.2|27867.7|27852.7|27862.7|27847.7|0
1641468660000|2022-01-06 11:31:00|27867.7|27852.7|27872.7|27857.7|27872.7|27857.7|27867.7|27852.7|2
1641468670000|2022-01-06 11:31:10|27870.2|27855.2|27875.2|27860.2|27875.2|27860.2|27870.2|27855.2|3
1641468680000|2022-01-06 11:31:20|27872.7|27857.7|27872.7|27857.7|27877.7|27862.7|27872.7|27857.7|1
1641468710000|2022-01-06 11:31:50|27875.2|27860.2|27872.7|27857.7|27875.2|27860.2|27872.7|27857.7|2
1641468720000|2022-01-06 11:32:00|27875.2|27860.2|27872.7|27857.7|27875.2|27860.2|27872.7|27857.7|1
1641468730000|2022-01-06 11:32:10|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|27872.7|27857.7|0
1641468740000|2022-01-06 11:32:20|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|0
1641468750000|2022-01-06 11:32:30|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|3
1641468760000|2022-01-06 11:32:40|27877.7|27862.7|27875.2|27860.2|27877.7|27862.7|27872.7|27857.7|1
1641468770000|2022-01-06 11:32:50|27877.7|27862.7|27872.7|27857.7|27877.7|27862.7|27872.7|27857.7|0
1641468790000|2022-01-06 11:33:10|27867.7|27852.7|27870.2|27855.2|27870.2|27855.2|27867.7|27852.7|6
1641468800000|2022-01-06 11:33:20|27872.7|27857.7|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|0
1641468820000|2022-01-06 11:33:40|27875.2|27860.2|27877.7|27862.7|27877.7|27862.7|27872.7|27857.7|6
1641468830000|2022-01-06 11:33:50|27875.2|27860.2|27877.7|27862.7|27877.7|27862.7|27875.2|27860.2|1
1641468840000|2022-01-06 11:34:00|27875.2|27860.2|27875.2|27860.2|27877.7|27862.7|27875.2|27860.2|4
1641468850000|2022-01-06 11:34:10|27872.7|27857.7|27875.2|27860.2|27877.7|27862.7|27872.7|27857.7|0
1641468860000|2022-01-06 11:34:20|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|0
1641468870000|2022-01-06 11:34:30|27882.7|27867.7|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|2
1641468880000|2022-01-06 11:34:40|27885.2|27870.2|27887.7|27872.7|27887.7|27872.7|27885.2|27870.2|0
1641468890000|2022-01-06 11:34:50|27885.2|27870.2|27882.7|27867.7|27887.7|27872.7|27882.7|27867.7|0
1641468900000|2022-01-06 11:35:00|27885.2|27870.2|27882.7|27867.7|27885.2|27870.2|27882.7|27867.7|0
1641468910000|2022-01-06 11:35:10|27880.2|27865.2|27880.2|27865.2|27880.2|27865.2|27880.2|27865.2|4
1641468920000|2022-01-06 11:35:20|27877.7|27862.7|27880.2|27865.2|27882.7|27867.7|27877.7|27862.7|8
1641468930000|2022-01-06 11:35:30|27882.7|27867.7|27882.7|27867.7|27882.7|27867.7|27882.7|27867.7|0
1641468940000|2022-01-06 11:35:40|27880.2|27865.2|27882.7|27867.7|27882.7|27867.7|27880.2|27865.2|0
1641468950000|2022-01-06 11:35:50|27880.2|27865.2|27872.7|27857.7|27880.2|27865.2|27872.7|27857.7|4
1641468960000|2022-01-06 11:36:00|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|27875.2|27860.2|1
1641468970000|2022-01-06 11:36:10|27877.7|27862.7|27880.2|27865.2|27880.2|27865.2|27877.7|27862.7|0
1641468990000|2022-01-06 11:36:30|27877.7|27862.7|27875.2|27860.2|27880.2|27865.2|27875.2|27860.2|0
1641469000000|2022-01-06 11:36:40|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|27877.7|27862.7|0
1641469010000|2022-01-06 11:36:50|||||||||1
1641469020000|2022-01-06 11:37:00|27875.2|27860.2|27872.7|27857.7|27877.7|27862.7|27872.7|27857.7|0
1641469030000|2022-01-06 11:37:10|27870.2|27855.2|27872.7|27857.7|27872.7|27857.7|27870.2|27855.2|2
1641469040000|2022-01-06 11:37:20|27870.2|27855.2|27870.2|27855.2|27872.7|27857.7|27870.2|27855.2|2
1641469050000|2022-01-06 11:37:30|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|27867.7|27852.7|0
1641469060000|2022-01-06 11:37:40|27862.7|27847.7|27862.7|27847.7|27862.7|27847.7|27862.7|27847.7|8
1641469070000|2022-01-06 11:37:50|27860.2|27845.2|27862.7|27847.7|27862.7|27847.7|27860.2|27845.2|0
1641469080000|2022-01-06 11:38:00|27860.2|27845.2|27860.2|27845.2|27862.7|27847.7|27857.7|27842.7|5
1641469090000|2022-01-06 11:38:10|27857.7|27842.7|27860.2|27845.2|27862.7|27847.7|27857.7|27842.7|2
1641469100000|2022-01-06 11:38:20|27862.7|27847.7|27857.7|27842.7|27862.7|27847.7|27857.7|27842.7|0
1641469110000|2022-01-06 11:38:30|27852.7|27837.7|27850.2|27835.2|27852.7|27837.7|27850.2|27835.2|8
1641469120000|2022-01-06 11:38:40|27852.7|27837.7|27847.7|27832.7|27852.7|27837.7|27847.7|27832.7|1
1641469130000|2022-01-06 11:38:50|27852.7|27837.7|27852.7|27837.7|27852.7|27837.7|27850.2|27835.2|6
1641469140000|2022-01-06 11:39:00|27855.2|27840.2|27857.7|27842.7|27857.7|27842.7|27855.2|27840.2|2
1641469150000|2022-01-06 11:39:10|27855.2|27840.2|27855.2|27840.2|27857.7|27842.7|27852.7|27837.7|1
1641469160000|2022-01-06 11:39:20|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|27855.2|27840.2|1
1641469180000|2022-01-06 11:39:40|||||||||2
1641469190000|2022-01-06 11:39:50|27855.2|27840.2|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|1
1641469200000|2022-01-06 11:40:00|27850.2|27835.2|27852.7|27837.7|27852.7|27837.7|27847.7|27832.7|1
1641469210000|2022-01-06 11:40:10|27850.2|27835.2|27850.2|27835.2|27852.7|27837.7|27850.2|27835.2|0
1641469220000|2022-01-06 11:40:20|27847.7|27832.7|27852.7|27837.7|27852.7|27837.7|27847.7|27832.7|0
1641469230000|2022-01-06 11:40:30|27850.2|27835.2|27850.2|27835.2|27852.7|27837.7|27850.2|27835.2|6
1641469240000|2022-01-06 11:40:40|27852.7|27837.7|27847.7|27832.7|27852.7|27837.7|27847.7|27832.7|0
1641469260000|2022-01-06 11:41:00|27845.2|27830.2|27845.2|27830.2|27845.2|27830.2|27842.7|27827.7|5
1641469270000|2022-01-06 11:41:10|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|0
1641469280000|2022-01-06 11:41:20|27847.7|27832.7|27845.2|27830.2|27847.7|27832.7|27845.2|27830.2|1
1641469290000|2022-01-06 11:41:30|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|1
1641469300000|2022-01-06 11:41:40|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|0
1641469320000|2022-01-06 11:42:00|27850.2|27835.2|27850.2|27835.2|27852.7|27837.7|27847.7|27832.7|7
1641469330000|2022-01-06 11:42:10|27852.7|27837.7|27850.2|27835.2|27852.7|27837.7|27850.2|27835.2|0
1641469340000|2022-01-06 11:42:20|27847.7|27832.7|27847.7|27832.7|27850.2|27835.2|27847.7|27832.7|0
1641469350000|2022-01-06 11:42:30|27850.2|27835.2|27847.7|27832.7|27850.2|27835.2|27847.7|27832.7|1
1641469360000|2022-01-06 11:42:40|27850.2|27835.2|27852.7|27837.7|27852.7|27837.7|27847.7|27832.7|0
1641469370000|2022-01-06 11:42:50|27855.2|27840.2|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|0
1641469380000|2022-01-06 11:43:00|27855.2|27840.2|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|0
1641469390000|2022-01-06 11:43:10|27850.2|27835.2|27850.2|27835.2|27852.7|27837.7|27847.7|27832.7|2
1641469400000|2022-01-06 11:43:20|27852.7|27837.7|27850.2|27835.2|27852.7|27837.7|27847.7|27832.7|0
1641469410000|2022-01-06 11:43:30|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|0
1641469420000|2022-01-06 11:43:40|27845.2|27830.2|27842.7|27827.7|27845.2|27830.2|27842.7|27827.7|4
1641469430000|2022-01-06 11:43:50|27845.2|27830.2|27842.7|27827.7|27845.2|27830.2|27842.7|27827.7|0
1641469440000|2022-01-06 11:44:00|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|0
1641469450000|2022-01-06 11:44:10|27845.2|27830.2|27845.2|27830.2|27845.2|27830.2|27842.7|27827.7|7
1641469460000|2022-01-06 11:44:20|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|3
1641469470000|2022-01-06 11:44:30|27837.7|27822.7|27837.7|27822.7|27837.7|27822.7|27837.7|27822.7|8
1641469480000|2022-01-06 11:44:40|27835.2|27820.2|27835.2|27820.2|27837.7|27822.7|27835.2|27820.2|2
1641469490000|2022-01-06 11:44:50|27837.7|27822.7|27835.2|27820.2|27837.7|27822.7|27832.7|27817.7|3
1641469500000|2022-01-06 11:45:00|27837.7|27822.7|27830.2|27815.2|27837.7|27822.7|27827.7|27812.7|12
1641469510000|2022-01-06 11:45:10|27827.7|27812.7|27827.7|27812.7|27830.2|27815.2|27827.7|27812.7|0
1641469520000|2022-01-06 11:45:20|27830.2|27815.2|27832.7|27817.7|27832.7|27817.7|27827.7|27812.7|0
1641469530000|2022-01-06 11:45:30|27830.2|27815.2|27832.7|27817.7|27832.7|27817.7|27830.2|27815.2|0
1641469540000|2022-01-06 11:45:40|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|1
1641469550000|2022-01-06 11:45:50|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|16
1641469560000|2022-01-06 11:46:00|27830.2|27815.2|27830.2|27815.2|27832.7|27817.7|27830.2|27815.2|5
1641469570000|2022-01-06 11:46:10|27827.7|27812.7|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|0
1641469580000|2022-01-06 11:46:20|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|0
1641469590000|2022-01-06 11:46:30|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|0
1641469600000|2022-01-06 11:46:40|27827.7|27812.7|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|2
1641469610000|2022-01-06 11:46:50|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|1
1641469620000|2022-01-06 11:47:00|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|1
1641469630000|2022-01-06 11:47:10|27822.7|27807.7|27820.2|27805.2|27822.7|27807.7|27817.7|27802.7|9
1641469640000|2022-01-06 11:47:20|27822.7|27807.7|27820.2|27805.2|27822.7|27807.7|27820.2|27805.2|1
1641469650000|2022-01-06 11:47:30|27817.7|27802.7|27807.7|27792.7|27820.2|27805.2|27807.7|27792.7|17
1641469660000|2022-01-06 11:47:40|27810.2|27795.2|27812.7|27797.7|27812.7|27797.7|27810.2|27795.2|1
1641469670000|2022-01-06 11:47:50|27810.2|27795.2|27810.2|27795.2|27810.2|27795.2|27810.2|27795.2|0
1641469680000|2022-01-06 11:48:00|27812.7|27797.7|27810.2|27795.2|27812.7|27797.7|27810.2|27795.2|1
1641469690000|2022-01-06 11:48:10|27812.7|27797.7|27810.2|27795.2|27812.7|27797.7|27810.2|27795.2|0
1641469700000|2022-01-06 11:48:20|27807.7|27792.7|27805.2|27790.2|27807.7|27792.7|27805.2|27790.2|3
1641469710000|2022-01-06 11:48:30|27807.7|27792.7|27802.7|27787.7|27807.7|27792.7|27802.7|27787.7|3
1641469720000|2022-01-06 11:48:40|27805.2|27790.2|27802.7|27787.7|27805.2|27790.2|27802.7|27787.7|2
1641469730000|2022-01-06 11:48:50|27797.7|27782.7|27797.7|27782.7|27800.2|27785.2|27797.7|27782.7|5
1641469740000|2022-01-06 11:49:00|27800.2|27785.2|27795.2|27780.2|27800.2|27785.2|27795.2|27780.2|0
1641469750000|2022-01-06 11:49:10|27797.7|27782.7|27797.7|27782.7|27797.7|27782.7|27795.2|27780.2|2
1641469760000|2022-01-06 11:49:20|27795.2|27780.2|27797.7|27782.7|27797.7|27782.7|27795.2|27780.2|0
1641469770000|2022-01-06 11:49:30|27795.2|27780.2|27795.2|27780.2|27795.2|27780.2|27792.7|27777.7|1
1641469780000|2022-01-06 11:49:40|27792.7|27777.7|27800.2|27785.2|27802.7|27787.7|27792.7|27777.7|5
1641469790000|2022-01-06 11:49:50|27797.7|27782.7|27797.7|27782.7|27800.2|27785.2|27797.7|27782.7|0
1641469800000|2022-01-06 11:50:00|27800.2|27785.2|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|2
1641469810000|2022-01-06 11:50:10|27797.7|27782.7|27802.7|27787.7|27802.7|27787.7|27797.7|27782.7|2
1641469820000|2022-01-06 11:50:20|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27797.7|27782.7|0
1641469830000|2022-01-06 11:50:30|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|0
1641469840000|2022-01-06 11:50:40|||||||||1
1641469850000|2022-01-06 11:50:50|27805.2|27790.2|27805.2|27790.2|27807.7|27792.7|27805.2|27790.2|7
1641469870000|2022-01-06 11:51:10|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|27805.2|27790.2|0
1641469880000|2022-01-06 11:51:20|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27805.2|27790.2|0
1641469890000|2022-01-06 11:51:30|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|6
1641469900000|2022-01-06 11:51:40|27805.2|27790.2|27812.7|27797.7|27812.7|27797.7|27805.2|27790.2|7
1641469910000|2022-01-06 11:51:50|27815.2|27800.2|27815.2|27800.2|27815.2|27800.2|27812.7|27797.7|2
1641469920000|2022-01-06 11:52:00|27817.7|27802.7|27812.7|27797.7|27817.7|27802.7|27812.7|27797.7|6
1641469930000|2022-01-06 11:52:10|27815.2|27800.2|27817.7|27802.7|27817.7|27802.7|27815.2|27800.2|1
1641469950000|2022-01-06 11:52:30|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|1
1641469960000|2022-01-06 11:52:40|27825.2|27810.2|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|1
1641469970000|2022-01-06 11:52:50|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|2
1641469980000|2022-01-06 11:53:00|27832.7|27817.7|27832.7|27817.7|27837.7|27822.7|27830.2|27815.2|10
1641469990000|2022-01-06 11:53:10|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|1
1641470000000|2022-01-06 11:53:20|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27830.2|27815.2|1
1641470010000|2022-01-06 11:53:30|27827.7|27812.7|27832.7|27817.7|27832.7|27817.7|27827.7|27812.7|1
1641470020000|2022-01-06 11:53:40|27830.2|27815.2|27822.7|27807.7|27832.7|27817.7|27820.2|27805.2|1
1641470030000|2022-01-06 11:53:50|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|2
1641470040000|2022-01-06 11:54:00|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27822.7|27807.7|4
1641470050000|2022-01-06 11:54:10|27827.7|27812.7|27825.2|27810.2|27827.7|27812.7|27822.7|27807.7|2
1641470060000|2022-01-06 11:54:20|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|0
1641470070000|2022-01-06 11:54:30|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|0
1641470080000|2022-01-06 11:54:40|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|0
1641470090000|2022-01-06 11:54:50|27825.2|27810.2|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|0
1641470100000|2022-01-06 11:55:00|27832.7|27817.7|27830.2|27815.2|27832.7|27817.7|27827.7|27812.7|5
1641470110000|2022-01-06 11:55:10|27827.7|27812.7|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|0
1641470120000|2022-01-06 11:55:20|27832.7|27817.7|27830.2|27815.2|27832.7|27817.7|27830.2|27815.2|1
1641470130000|2022-01-06 11:55:30|27832.7|27817.7|27827.7|27812.7|27832.7|27817.7|27827.7|27812.7|0
1641470140000|2022-01-06 11:55:40|27822.7|27807.7|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|2
1641470150000|2022-01-06 11:55:50|27825.2|27810.2|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|0
1641470160000|2022-01-06 11:56:00|27825.2|27810.2|27825.2|27810.2|27825.2|27810.2|27825.2|27810.2|1
1641470170000|2022-01-06 11:56:10|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|0
1641470180000|2022-01-06 11:56:20|27832.7|27817.7|27830.2|27815.2|27832.7|27817.7|27827.7|27812.7|1
1641470190000|2022-01-06 11:56:30|27827.7|27812.7|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|0
1641470200000|2022-01-06 11:56:40|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|1
1641470210000|2022-01-06 11:56:50|27830.2|27815.2|27830.2|27815.2|27832.7|27817.7|27827.7|27812.7|2
1641470220000|2022-01-06 11:57:00|27832.7|27817.7|27827.7|27812.7|27832.7|27817.7|27827.7|27812.7|0
1641470230000|2022-01-06 11:57:10|27830.2|27815.2|27832.7|27817.7|27832.7|27817.7|27830.2|27815.2|2
1641470250000|2022-01-06 11:57:30|27830.2|27815.2|27832.7|27817.7|27832.7|27817.7|27830.2|27815.2|1
1641470280000|2022-01-06 11:58:00|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|5
1641470310000|2022-01-06 11:58:30|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27830.2|27815.2|7
1641470320000|2022-01-06 11:58:40|27830.2|27815.2|27832.7|27817.7|27832.7|27817.7|27830.2|27815.2|1
1641470330000|2022-01-06 11:58:50|27830.2|27815.2|27830.2|27815.2|27832.7|27817.7|27830.2|27815.2|2
1641470340000|2022-01-06 11:59:00|27832.7|27817.7|27827.7|27812.7|27832.7|27817.7|27827.7|27812.7|2
1641470350000|2022-01-06 11:59:10|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|3
1641470360000|2022-01-06 11:59:20|27827.7|27812.7|27827.7|27812.7|27830.2|27815.2|27827.7|27812.7|0
1641470370000|2022-01-06 11:59:30|27830.2|27815.2|27827.7|27812.7|27832.7|27817.7|27827.7|27812.7|0
1641470380000|2022-01-06 11:59:40|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|4
1641470390000|2022-01-06 11:59:50|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|5
1641470400000|2022-01-06 12:00:00|27822.7|27807.7|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|3
1641470410000|2022-01-06 12:00:10|27830.2|27815.2|27832.7|27817.7|27832.7|27817.7|27827.7|27812.7|1
1641470420000|2022-01-06 12:00:20|27827.7|27812.7|27837.7|27822.7|27837.7|27822.7|27827.7|27812.7|12
1641470430000|2022-01-06 12:00:30|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|27837.7|27822.7|8
1641470440000|2022-01-06 12:00:40|27840.2|27825.2|27842.7|27827.7|27842.7|27827.7|27840.2|27825.2|1
1641470450000|2022-01-06 12:00:50|27847.7|27832.7|27857.7|27842.7|27857.7|27842.7|27847.7|27832.7|18
1641470460000|2022-01-06 12:01:00|27852.7|27837.7|27852.7|27837.7|27852.7|27837.7|27850.2|27835.2|2
1641470470000|2022-01-06 12:01:10|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|0
1641470480000|2022-01-06 12:01:20|27852.7|27837.7|27855.2|27840.2|27857.7|27842.7|27852.7|27837.7|0
1641470490000|2022-01-06 12:01:30|27857.7|27842.7|27852.7|27837.7|27857.7|27842.7|27852.7|27837.7|2
1641470500000|2022-01-06 12:01:40|27850.2|27835.2|27850.2|27835.2|27852.7|27837.7|27847.7|27832.7|0
1641470510000|2022-01-06 12:01:50|27847.7|27832.7|27847.7|27832.7|27852.7|27837.7|27847.7|27832.7|1
1641470520000|2022-01-06 12:02:00|27845.2|27830.2|27832.7|27817.7|27845.2|27830.2|27830.2|27815.2|2
1641470530000|2022-01-06 12:02:10|27835.2|27820.2|27835.2|27820.2|27835.2|27820.2|27835.2|27820.2|252
1641470540000|2022-01-06 12:02:20|27832.7|27817.7|27840.2|27825.2|27842.7|27827.7|27832.7|27817.7|3
1641470550000|2022-01-06 12:02:30|27837.7|27822.7|27837.7|27822.7|27837.7|27822.7|27835.2|27820.2|1
1641470560000|2022-01-06 12:02:40|27832.7|27817.7|27837.7|27822.7|27837.7|27822.7|27832.7|27817.7|3
1641470570000|2022-01-06 12:02:50|27840.2|27825.2|27837.7|27822.7|27840.2|27825.2|27837.7|27822.7|2
1641470580000|2022-01-06 12:03:00|27835.2|27820.2|27837.7|27822.7|27837.7|27822.7|27832.7|27817.7|2
1641470590000|2022-01-06 12:03:10|27835.2|27820.2|27837.7|27822.7|27837.7|27822.7|27832.7|27817.7|5
1641470600000|2022-01-06 12:03:20|27840.2|27825.2|27837.7|27822.7|27842.7|27827.7|27837.7|27822.7|2
1641470610000|2022-01-06 12:03:30|27840.2|27825.2|27840.2|27825.2|27842.7|27827.7|27840.2|27825.2|1
1641470620000|2022-01-06 12:03:40|27842.7|27827.7|27840.2|27825.2|27842.7|27827.7|27840.2|27825.2|0
1641470630000|2022-01-06 12:03:50|27837.7|27822.7|27837.7|27822.7|27840.2|27825.2|27837.7|27822.7|0
1641470640000|2022-01-06 12:04:00|27840.2|27825.2|27840.2|27825.2|27840.2|27825.2|27840.2|27825.2|0
1641470650000|2022-01-06 12:04:10|27837.7|27822.7|27837.7|27822.7|27842.7|27827.7|27837.7|27822.7|2
1641470660000|2022-01-06 12:04:20|27840.2|27825.2|27845.2|27830.2|27847.7|27832.7|27840.2|27825.2|6
1641470670000|2022-01-06 12:04:30|27847.7|27832.7|27842.7|27827.7|27847.7|27832.7|27842.7|27827.7|0
1641470680000|2022-01-06 12:04:40|27845.2|27830.2|27842.7|27827.7|27845.2|27830.2|27842.7|27827.7|0
1641470690000|2022-01-06 12:04:50|27845.2|27830.2|27842.7|27827.7|27845.2|27830.2|27842.7|27827.7|0
1641470700000|2022-01-06 12:05:00|27845.2|27830.2|27850.2|27835.2|27850.2|27835.2|27845.2|27830.2|0
1641470710000|2022-01-06 12:05:10|27847.7|27832.7|27847.7|27832.7|27852.7|27837.7|27847.7|27832.7|6
1641470720000|2022-01-06 12:05:20|27850.2|27835.2|27852.7|27837.7|27852.7|27837.7|27850.2|27835.2|0
1641470730000|2022-01-06 12:05:30|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|3
1641470740000|2022-01-06 12:05:40|27857.7|27842.7|27862.7|27847.7|27862.7|27847.7|27857.7|27842.7|1
1641470750000|2022-01-06 12:05:50|27865.2|27850.2|27862.7|27847.7|27865.2|27850.2|27862.7|27847.7|0
1641470760000|2022-01-06 12:06:00|27857.7|27842.7|27847.7|27832.7|27857.7|27842.7|27847.7|27832.7|3
1641470780000|2022-01-06 12:06:20|27845.2|27830.2|27845.2|27830.2|27847.7|27832.7|27842.7|27827.7|7
1641470790000|2022-01-06 12:06:30|27842.7|27827.7|27845.2|27830.2|27847.7|27832.7|27842.7|27827.7|1
1641470800000|2022-01-06 12:06:40|27842.7|27827.7|27845.2|27830.2|27845.2|27830.2|27842.7|27827.7|0
1641470810000|2022-01-06 12:06:50|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|0
1641470820000|2022-01-06 12:07:00|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|27842.7|27827.7|1
1641470830000|2022-01-06 12:07:10|27837.7|27822.7|27840.2|27825.2|27840.2|27825.2|27837.7|27822.7|6
1641470840000|2022-01-06 12:07:20|27837.7|27822.7|27837.7|27822.7|27842.7|27827.7|27837.7|27822.7|0
1641470850000|2022-01-06 12:07:30|27840.2|27825.2|27845.2|27830.2|27845.2|27830.2|27840.2|27825.2|2
1641470860000|2022-01-06 12:07:40|27842.7|27827.7|27842.7|27827.7|27847.7|27832.7|27842.7|27827.7|0
1641470870000|2022-01-06 12:07:50|27845.2|27830.2|27847.7|27832.7|27852.7|27837.7|27845.2|27830.2|1
1641470880000|2022-01-06 12:08:00|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27842.7|27827.7|1
1641470890000|2022-01-06 12:08:10|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|0
1641470900000|2022-01-06 12:08:20|27850.2|27835.2|27852.7|27837.7|27852.7|27837.7|27850.2|27835.2|0
1641470910000|2022-01-06 12:08:30|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|27852.7|27837.7|0
1641470920000|2022-01-06 12:08:40|27852.7|27837.7|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|0
1641470950000|2022-01-06 12:09:10|27855.2|27840.2|27852.7|27837.7|27855.2|27840.2|27852.7|27837.7|6
1641470970000|2022-01-06 12:09:30|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|0
1641470980000|2022-01-06 12:09:40|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|0
1641470990000|2022-01-06 12:09:50|27855.2|27840.2|27852.7|27837.7|27857.7|27842.7|27852.7|27837.7|6
1641471000000|2022-01-06 12:10:00|27855.2|27840.2|27855.2|27840.2|27855.2|27840.2|27852.7|27837.7|3
1641471010000|2022-01-06 12:10:10|27852.7|27837.7|27852.7|27837.7|27852.7|27837.7|27852.7|27837.7|1
1641471030000|2022-01-06 12:10:30|27850.2|27835.2|27842.7|27827.7|27850.2|27835.2|27842.7|27827.7|15
1641471050000|2022-01-06 12:10:50|27845.2|27830.2|27845.2|27830.2|27845.2|27830.2|27845.2|27830.2|1
1641471060000|2022-01-06 12:11:00|27842.7|27827.7|27847.7|27832.7|27847.7|27832.7|27842.7|27827.7|1
1641471070000|2022-01-06 12:11:10|27845.2|27830.2|27845.2|27830.2|27845.2|27830.2|27845.2|27830.2|0
1641471080000|2022-01-06 12:11:20|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|150
1641471090000|2022-01-06 12:11:30|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27842.7|27827.7|0
1641471100000|2022-01-06 12:11:40|27850.2|27835.2|27850.2|27835.2|27850.2|27835.2|27850.2|27835.2|15
1641471110000|2022-01-06 12:11:50|27847.7|27832.7|27847.7|27832.7|27850.2|27835.2|27847.7|27832.7|1
1641471120000|2022-01-06 12:12:00|27845.2|27830.2|27842.7|27827.7|27845.2|27830.2|27842.7|27827.7|3
1641471130000|2022-01-06 12:12:10|||||||||101
1641471150000|2022-01-06 12:12:30|27845.2|27830.2|27847.7|27832.7|27847.7|27832.7|27845.2|27830.2|2
1641471160000|2022-01-06 12:12:40|||||||||3
1641471180000|2022-01-06 12:13:00|27845.2|27830.2|27852.7|27837.7|27852.7|27837.7|27845.2|27830.2|3
1641471190000|2022-01-06 12:13:10|27850.2|27835.2|27855.2|27840.2|27855.2|27840.2|27850.2|27835.2|1
1641471200000|2022-01-06 12:13:20|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|27857.7|27842.7|1
1641471210000|2022-01-06 12:13:30|27855.2|27840.2|27857.7|27842.7|27857.7|27842.7|27855.2|27840.2|5
1641471230000|2022-01-06 12:13:50|||||||||4
1641471240000|2022-01-06 12:14:00|27860.2|27845.2|27857.7|27842.7|27862.7|27847.7|27857.7|27842.7|1
1641471250000|2022-01-06 12:14:10|27855.2|27840.2|27852.7|27837.7|27857.7|27842.7|27852.7|27837.7|1
1641471260000|2022-01-06 12:14:20|27855.2|27840.2|27857.7|27842.7|27857.7|27842.7|27855.2|27840.2|2
1641471270000|2022-01-06 12:14:30|27860.2|27845.2|27857.7|27842.7|27862.7|27847.7|27857.7|27842.7|0
1641471280000|2022-01-06 12:14:40|27860.2|27845.2|27860.2|27845.2|27862.7|27847.7|27857.7|27842.7|1
1641471290000|2022-01-06 12:14:50|27862.7|27847.7|27857.7|27842.7|27862.7|27847.7|27857.7|27842.7|1
1641471300000|2022-01-06 12:15:00|27860.2|27845.2|27865.2|27850.2|27865.2|27850.2|27857.7|27842.7|1
1641471310000|2022-01-06 12:15:10|27867.7|27852.7|27860.2|27845.2|27867.7|27852.7|27860.2|27845.2|4
1641471320000|2022-01-06 12:15:20|27857.7|27842.7|27857.7|27842.7|27860.2|27845.2|27857.7|27842.7|0
1641471330000|2022-01-06 12:15:30|27852.7|27837.7|27847.7|27832.7|27852.7|27837.7|27845.2|27830.2|13
1641471360000|2022-01-06 12:16:00|27850.2|27835.2|27847.7|27832.7|27850.2|27835.2|27845.2|27830.2|2
1641471370000|2022-01-06 12:16:10|27845.2|27830.2|27845.2|27830.2|27847.7|27832.7|27845.2|27830.2|0
1641471380000|2022-01-06 12:16:20|27842.7|27827.7|27845.2|27830.2|27845.2|27830.2|27842.7|27827.7|0
1641471390000|2022-01-06 12:16:30|27847.7|27832.7|27845.2|27830.2|27847.7|27832.7|27845.2|27830.2|2
1641471400000|2022-01-06 12:16:40|27847.7|27832.7|27852.7|27837.7|27852.7|27837.7|27845.2|27830.2|0
1641471410000|2022-01-06 12:16:50|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|27847.7|27832.7|22
1641471420000|2022-01-06 12:17:00|27845.2|27830.2|27842.7|27827.7|27845.2|27830.2|27840.2|27825.2|10
1641471440000|2022-01-06 12:17:20|27840.2|27825.2|27840.2|27825.2|27840.2|27825.2|27840.2|27825.2|0
1641471450000|2022-01-06 12:17:30|27842.7|27827.7|27835.2|27820.2|27842.7|27827.7|27835.2|27820.2|37
1641471460000|2022-01-06 12:17:40|27832.7|27817.7|27832.7|27817.7|27835.2|27820.2|27832.7|27817.7|2
1641471480000|2022-01-06 12:18:00|27835.2|27820.2|27832.7|27817.7|27835.2|27820.2|27832.7|27817.7|1
1641471490000|2022-01-06 12:18:10|27837.7|27822.7|27837.7|27822.7|27837.7|27822.7|27837.7|27822.7|1
1641471500000|2022-01-06 12:18:20|27835.2|27820.2|27835.2|27820.2|27837.7|27822.7|27832.7|27817.7|1
1641471510000|2022-01-06 12:18:30|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|0
1641471530000|2022-01-06 12:18:50|27830.2|27815.2|27822.7|27807.7|27830.2|27815.2|27822.7|27807.7|9
1641471540000|2022-01-06 12:19:00|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27820.2|27805.2|13
1641471550000|2022-01-06 12:19:10|27817.7|27802.7|27820.2|27805.2|27822.7|27807.7|27817.7|27802.7|5
1641471560000|2022-01-06 12:19:20|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641471570000|2022-01-06 12:19:30|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641471580000|2022-01-06 12:19:40|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641471590000|2022-01-06 12:19:50|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|0
1641471600000|2022-01-06 12:20:00|27827.7|27812.7|27822.7|27807.7|27827.7|27812.7|27820.2|27805.2|8
1641471630000|2022-01-06 12:20:30|27820.2|27805.2|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|2
1641471650000|2022-01-06 12:20:50|27820.2|27805.2|27825.2|27810.2|27825.2|27810.2|27820.2|27805.2|1
1641471660000|2022-01-06 12:21:00|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|0
1641471680000|2022-01-06 12:21:20|27825.2|27810.2|27830.2|27815.2|27832.7|27817.7|27825.2|27810.2|2
1641471690000|2022-01-06 12:21:30|27827.7|27812.7|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|1
1641471700000|2022-01-06 12:21:40|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|0
1641471710000|2022-01-06 12:21:50|27827.7|27812.7|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|2
1641471720000|2022-01-06 12:22:00|27827.7|27812.7|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|0
1641471730000|2022-01-06 12:22:10|27822.7|27807.7|27825.2|27810.2|27827.7|27812.7|27822.7|27807.7|2
1641471740000|2022-01-06 12:22:20|27822.7|27807.7|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|0
1641471750000|2022-01-06 12:22:30|27825.2|27810.2|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|0
1641471770000|2022-01-06 12:22:50|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|1
1641471780000|2022-01-06 12:23:00|27825.2|27810.2|27817.7|27802.7|27825.2|27810.2|27817.7|27802.7|10
1641471790000|2022-01-06 12:23:10|27812.7|27797.7|27807.7|27792.7|27815.2|27800.2|27807.7|27792.7|9
1641471800000|2022-01-06 12:23:20|27810.2|27795.2|27810.2|27795.2|27812.7|27797.7|27810.2|27795.2|0
1641471810000|2022-01-06 12:23:30|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|27802.7|27787.7|7
1641471820000|2022-01-06 12:23:40|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27802.7|27787.7|4
1641471830000|2022-01-06 12:23:50|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27802.7|27787.7|2
1641471840000|2022-01-06 12:24:00|27805.2|27790.2|27807.7|27792.7|27810.2|27795.2|27805.2|27790.2|5
1641471850000|2022-01-06 12:24:10|27810.2|27795.2|27812.7|27797.7|27815.2|27800.2|27810.2|27795.2|0
1641471860000|2022-01-06 12:24:20|27815.2|27800.2|27812.7|27797.7|27815.2|27800.2|27812.7|27797.7|0
1641471870000|2022-01-06 12:24:30|27815.2|27800.2|27812.7|27797.7|27817.7|27802.7|27812.7|27797.7|1
1641471880000|2022-01-06 12:24:40|27815.2|27800.2|27812.7|27797.7|27815.2|27800.2|27812.7|27797.7|2
1641471890000|2022-01-06 12:24:50|27815.2|27800.2|27817.7|27802.7|27817.7|27802.7|27812.7|27797.7|0
1641471900000|2022-01-06 12:25:00|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|27822.7|27807.7|2
1641471910000|2022-01-06 12:25:10|27825.2|27810.2|27820.2|27805.2|27825.2|27810.2|27817.7|27802.7|1
1641471920000|2022-01-06 12:25:20|27817.7|27802.7|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|1
1641471930000|2022-01-06 12:25:30|27812.7|27797.7|27812.7|27797.7|27815.2|27800.2|27812.7|27797.7|1
1641471940000|2022-01-06 12:25:40|27817.7|27802.7|27817.7|27802.7|27817.7|27802.7|27817.7|27802.7|2
1641471950000|2022-01-06 12:25:50|27820.2|27805.2|27817.7|27802.7|27822.7|27807.7|27817.7|27802.7|1
1641471960000|2022-01-06 12:26:00|27820.2|27805.2|27817.7|27802.7|27820.2|27805.2|27817.7|27802.7|3
1641471970000|2022-01-06 12:26:10|27820.2|27805.2|27820.2|27805.2|27822.7|27807.7|27820.2|27805.2|0
1641471980000|2022-01-06 12:26:20|27817.7|27802.7|27820.2|27805.2|27822.7|27807.7|27817.7|27802.7|0
1641471990000|2022-01-06 12:26:30|27817.7|27802.7|27817.7|27802.7|27820.2|27805.2|27815.2|27800.2|2
1641472000000|2022-01-06 12:26:40|27815.2|27800.2|27812.7|27797.7|27815.2|27800.2|27812.7|27797.7|1
1641472010000|2022-01-06 12:26:50|27807.7|27792.7|27802.7|27787.7|27807.7|27792.7|27802.7|27787.7|34
1641472020000|2022-01-06 12:27:00|27800.2|27785.2|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|7
1641472030000|2022-01-06 12:27:10|27805.2|27790.2|27802.7|27787.7|27807.7|27792.7|27802.7|27787.7|1
1641472040000|2022-01-06 12:27:20|27797.7|27782.7|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|11
1641472050000|2022-01-06 12:27:30|27797.7|27782.7|27802.7|27787.7|27802.7|27787.7|27797.7|27782.7|2
1641472060000|2022-01-06 12:27:40|27805.2|27790.2|27805.2|27790.2|27807.7|27792.7|27802.7|27787.7|4
1641472070000|2022-01-06 12:27:50|27802.7|27787.7|27802.7|27787.7|27807.7|27792.7|27802.7|27787.7|1
1641472080000|2022-01-06 12:28:00|27805.2|27790.2|27805.2|27790.2|27807.7|27792.7|27802.7|27787.7|1
1641472090000|2022-01-06 12:28:10|27807.7|27792.7|27815.2|27800.2|27815.2|27800.2|27805.2|27790.2|12
1641472100000|2022-01-06 12:28:20|27817.7|27802.7|27815.2|27800.2|27817.7|27802.7|27812.7|27797.7|0
1641472110000|2022-01-06 12:28:30|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|27805.2|27790.2|24
1641472120000|2022-01-06 12:28:40|27805.2|27790.2|27807.7|27792.7|27807.7|27792.7|27802.7|27787.7|3
1641472130000|2022-01-06 12:28:50|27810.2|27795.2|27812.7|27797.7|27812.7|27797.7|27807.7|27792.7|0
1641472140000|2022-01-06 12:29:00|27815.2|27800.2|27812.7|27797.7|27817.7|27802.7|27812.7|27797.7|1
1641472150000|2022-01-06 12:29:10|27815.2|27800.2|27810.2|27795.2|27815.2|27800.2|27810.2|27795.2|1
1641472160000|2022-01-06 12:29:20|27807.7|27792.7|27800.2|27785.2|27807.7|27792.7|27797.7|27782.7|43
1641472170000|2022-01-06 12:29:30|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|0
1641472180000|2022-01-06 12:29:40|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27800.2|27785.2|0
1641472200000|2022-01-06 12:30:00|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27797.7|27782.7|4
1641472210000|2022-01-06 12:30:10|27805.2|27790.2|27802.7|27787.7|27805.2|27790.2|27802.7|27787.7|2
1641472220000|2022-01-06 12:30:20|27805.2|27790.2|27805.2|27790.2|27805.2|27790.2|27802.7|27787.7|0
1641472230000|2022-01-06 12:30:30|27802.7|27787.7|27805.2|27790.2|27805.2|27790.2|27802.7|27787.7|0
1641472240000|2022-01-06 12:30:40|27802.7|27787.7|27802.7|27787.7|27802.7|27787.7|27800.2|27785.2|1
1641472260000|2022-01-06 12:31:00|27800.2|27785.2|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|4
1641472270000|2022-01-06 12:31:10|27802.7|27787.7|27800.2|27785.2|27802.7|27787.7|27797.7|27782.7|5
1641472280000|2022-01-06 12:31:20|27802.7|27787.7|27807.7|27792.7|27807.7|27792.7|27800.2|27785.2|6
1641472290000|2022-01-06 12:31:30|27810.2|27795.2|27810.2|27795.2|27810.2|27795.2|27807.7|27792.7|6
1641472300000|2022-01-06 12:31:40|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|27807.7|27792.7|0
1641472310000|2022-01-06 12:31:50|27810.2|27795.2|27810.2|27795.2|27812.7|27797.7|27810.2|27795.2|3
1641472320000|2022-01-06 12:32:00|27812.7|27797.7|27810.2|27795.2|27812.7|27797.7|27807.7|27792.7|1
1641472330000|2022-01-06 12:32:10|27807.7|27792.7|27812.7|27797.7|27812.7|27797.7|27807.7|27792.7|4
1641472340000|2022-01-06 12:32:20|27810.2|27795.2|27815.2|27800.2|27815.2|27800.2|27810.2|27795.2|0
1641472350000|2022-01-06 12:32:30|27817.7|27802.7|27822.7|27807.7|27825.2|27810.2|27812.7|27797.7|6
1641472360000|2022-01-06 12:32:40|27825.2|27810.2|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|2
1641472370000|2022-01-06 12:32:50|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|27827.7|27812.7|4
1641472380000|2022-01-06 12:33:00|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27822.7|27807.7|9
1641472390000|2022-01-06 12:33:10|27822.7|27807.7|27825.2|27810.2|27825.2|27810.2|27822.7|27807.7|1
1641472400000|2022-01-06 12:33:20|27827.7|27812.7|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|0
1641472410000|2022-01-06 12:33:30|27827.7|27812.7|27825.2|27810.2|27827.7|27812.7|27825.2|27810.2|1
1641472420000|2022-01-06 12:33:40|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|0
1641472430000|2022-01-06 12:33:50|27825.2|27810.2|27830.2|27815.2|27830.2|27815.2|27825.2|27810.2|2
1641472440000|2022-01-06 12:34:00|27827.7|27812.7|27830.2|27815.2|27832.7|27817.7|27827.7|27812.7|0
1641472450000|2022-01-06 12:34:10|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27830.2|27815.2|0
1641472460000|2022-01-06 12:34:20|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|27830.2|27815.2|0
1641472470000|2022-01-06 12:34:30|27832.7|27817.7|27827.7|27812.7|27832.7|27817.7|27827.7|27812.7|1
1641472480000|2022-01-06 12:34:40|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|4
1641472490000|2022-01-06 12:34:50|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|0
1641472500000|2022-01-06 12:35:00|27820.2|27805.2|27832.7|27817.7|27832.7|27817.7|27820.2|27805.2|4
1641472510000|2022-01-06 12:35:10|27830.2|27815.2|27832.7|27817.7|27835.2|27820.2|27830.2|27815.2|2
1641472520000|2022-01-06 12:35:20|27835.2|27820.2|27835.2|27820.2|27835.2|27820.2|27832.7|27817.7|0
1641472530000|2022-01-06 12:35:30|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|1
1641472540000|2022-01-06 12:35:40|27837.7|27822.7|27837.7|27822.7|27837.7|27822.7|27835.2|27820.2|6
1641472550000|2022-01-06 12:35:50|27835.2|27820.2|27837.7|27822.7|27837.7|27822.7|27832.7|27817.7|2
1641472560000|2022-01-06 12:36:00|27835.2|27820.2|27837.7|27822.7|27837.7|27822.7|27835.2|27820.2|2
1641472570000|2022-01-06 12:36:10|27835.2|27820.2|27832.7|27817.7|27835.2|27820.2|27832.7|27817.7|0
1641472580000|2022-01-06 12:36:20|||||||||1
1641472600000|2022-01-06 12:36:40|27830.2|27815.2|27830.2|27815.2|27832.7|27817.7|27827.7|27812.7|8
1641472610000|2022-01-06 12:36:50|27827.7|27812.7|27827.7|27812.7|27830.2|27815.2|27827.7|27812.7|0
1641472620000|2022-01-06 12:37:00|27830.2|27815.2|27822.7|27807.7|27830.2|27815.2|27817.7|27802.7|4
1641472630000|2022-01-06 12:37:10|27820.2|27805.2|27820.2|27805.2|27822.7|27807.7|27820.2|27805.2|0
1641472640000|2022-01-06 12:37:20|27822.7|27807.7|27817.7|27802.7|27822.7|27807.7|27817.7|27802.7|0
1641472650000|2022-01-06 12:37:30|27820.2|27805.2|27822.7|27807.7|27822.7|27807.7|27820.2|27805.2|1
1641472680000|2022-01-06 12:38:00|||||||||1
1641472690000|2022-01-06 12:38:10|27825.2|27810.2|27825.2|27810.2|27827.7|27812.7|27822.7|27807.7|0
1641472700000|2022-01-06 12:38:20|27822.7|27807.7|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|0
1641472710000|2022-01-06 12:38:30|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|0
1641472720000|2022-01-06 12:38:40|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|0
1641472730000|2022-01-06 12:38:50|27825.2|27810.2|27827.7|27812.7|27827.7|27812.7|27825.2|27810.2|0
1641472740000|2022-01-06 12:39:00|27830.2|27815.2|27827.7|27812.7|27830.2|27815.2|27827.7|27812.7|0
1641472750000|2022-01-06 12:39:10|27825.2|27810.2|27830.2|27815.2|27830.2|27815.2|27825.2|27810.2|1
1641472760000|2022-01-06 12:39:20|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|27832.7|27817.7|0
1641472770000|2022-01-06 12:39:30|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|27827.7|27812.7|4
1641472780000|2022-01-06 12:39:40|27825.2|27810.2|27822.7|27807.7|27827.7|27812.7|27822.7|27807.7|2
1641472790000|2022-01-06 12:39:50|27825.2|27810.2|27822.7|27807.7|27825.2|27810.2|27822.7|27807.7|0
1641472800000|2022-01-06 12:40:00|27827|27812|27827|27812|27827|27812|27824.5|27809.5|0
1641472810000|2022-01-06 12:40:10|27829.5|27814.5|27832|27817|27832|27817|27829.5|27814.5|2
1641472820000|2022-01-06 12:40:20|27829.5|27814.5|27824.5|27809.5|27832|27817|27824.5|27809.5|0
1641472830000|2022-01-06 12:40:30|27822|27807|27824.5|27809.5|27827|27812|27822|27807|0
1641472840000|2022-01-06 12:40:40|27822|27807|27822|27807|27824.5|27809.5|27822|27807|0
1641472850000|2022-01-06 12:40:50|27824.5|27809.5|27822|27807|27824.5|27809.5|27822|27807|1
1641472860000|2022-01-06 12:41:00|||||||||2
1641472870000|2022-01-06 12:41:10|27824.5|27809.5|27824.5|27809.5|27824.5|27809.5|27822|27807|0
1641472880000|2022-01-06 12:41:20|27827|27812|27822|27807|27827|27812|27822|27807|0
1641472890000|2022-01-06 12:41:30|27824.5|27809.5|27827|27812|27827|27812|27822|27807|0
1641472900000|2022-01-06 12:41:40|27824.5|27809.5|27822|27807|27824.5|27809.5|27822|27807|0
1641472910000|2022-01-06 12:41:50|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|0
1641472920000|2022-01-06 12:42:00|27814.5|27799.5|27817|27802|27817|27802|27814.5|27799.5|0
1641472970000|2022-01-06 12:42:50|27814.5|27799.5|27812|27797|27814.5|27799.5|27812|27797|1
1641472980000|2022-01-06 12:43:00|27814.5|27799.5|27817|27802|27817|27802|27814.5|27799.5|0
1641472990000|2022-01-06 12:43:10|||||||||4
1641473000000|2022-01-06 12:43:20|27814.5|27799.5|27814.5|27799.5|27814.5|27799.5|27812|27797|1
1641473010000|2022-01-06 12:43:30|27812|27797|27812|27797|27812|27797|27812|27797|0
1641473020000|2022-01-06 12:43:40|27814.5|27799.5|27812|27797|27817|27802|27812|27797|1
1641473030000|2022-01-06 12:43:50|27814.5|27799.5|27812|27797|27814.5|27799.5|27812|27797|0
1641473040000|2022-01-06 12:44:00|27814.5|27799.5|27817|27802|27817|27802|27814.5|27799.5|1
1641473060000|2022-01-06 12:44:20|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|0
1641473070000|2022-01-06 12:44:30|27814.5|27799.5|27817|27802|27817|27802|27814.5|27799.5|1
1641473080000|2022-01-06 12:44:40|27814.5|27799.5|27819.5|27804.5|27822|27807|27814.5|27799.5|0
1641473090000|2022-01-06 12:44:50|27822|27807|27817|27802|27822|27807|27817|27802|0
1641473110000|2022-01-06 12:45:10|27814.5|27799.5|27817|27802|27817|27802|27814.5|27799.5|0
1641473130000|2022-01-06 12:45:30|27819.5|27804.5|27812|27797|27819.5|27804.5|27812|27797|0
1641473160000|2022-01-06 12:46:00|27817|27802|27812|27797|27817|27802|27812|27797|4
1641473180000|2022-01-06 12:46:20|27809.5|27794.5|27812|27797|27812|27797|27809.5|27794.5|8
1641473190000|2022-01-06 12:46:30|27814.5|27799.5|27812|27797|27817|27802|27812|27797|7
1641473200000|2022-01-06 12:46:40|27814.5|27799.5|27814.5|27799.5|27817|27802|27814.5|27799.5|4
1641473210000|2022-01-06 12:46:50|27812|27797|27817|27802|27817|27802|27812|27797|3
1641473220000|2022-01-06 12:47:00|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|1
1641473230000|2022-01-06 12:47:10|27819.5|27804.5|27819.5|27804.5|27822|27807|27819.5|27804.5|0
1641473240000|2022-01-06 12:47:20|27822|27807|27819.5|27804.5|27822|27807|27819.5|27804.5|0
1641473250000|2022-01-06 12:47:30|27822|27807|27819.5|27804.5|27822|27807|27819.5|27804.5|0
1641473260000|2022-01-06 12:47:40|27817|27802|27814.5|27799.5|27817|27802|27812|27797|0
1641473270000|2022-01-06 12:47:50|27817|27802|27814.5|27799.5|27817|27802|27814.5|27799.5|0
1641473280000|2022-01-06 12:48:00|27817|27802|27812|27797|27817|27802|27812|27797|0
1641473290000|2022-01-06 12:48:10|||||||||14
1641473300000|2022-01-06 12:48:20|27809.5|27794.5|27807|27792|27812|27797|27807|27792|28
1641473310000|2022-01-06 12:48:30|27809.5|27794.5|27807|27792|27809.5|27794.5|27807|27792|24
1641473330000|2022-01-06 12:48:50|27809.5|27794.5|27807|27792|27809.5|27794.5|27807|27792|13
1641473340000|2022-01-06 12:49:00|||||||||2
1641473370000|2022-01-06 12:49:30|||||||||1
1641473380000|2022-01-06 12:49:40|27809.5|27794.5|27807|27792|27809.5|27794.5|27807|27792|6
1641473390000|2022-01-06 12:49:50|27809.5|27794.5|27807|27792|27809.5|27794.5|27807|27792|12
1641473400000|2022-01-06 12:50:00|27809.5|27794.5|27807|27792|27809.5|27794.5|27807|27792|63
1641473410000|2022-01-06 12:50:10|27809.5|27794.5|27812|27797|27812|27797|27807|27792|14
1641473420000|2022-01-06 12:50:20|||||||||3
1641473440000|2022-01-06 12:50:40|||||||||1
1641473460000|2022-01-06 12:51:00|||||||||1
1641473470000|2022-01-06 12:51:10|||||||||1
1641473480000|2022-01-06 12:51:20|27807|27792|27807|27792|27807|27792|27807|27792|9
1641473510000|2022-01-06 12:51:50|27804.5|27789.5|27802|27787|27804.5|27789.5|27799.5|27784.5|21
1641473520000|2022-01-06 12:52:00|27797|27782|27802|27787|27802|27787|27797|27782|16
1641473530000|2022-01-06 12:52:10|||||||||2
1641473550000|2022-01-06 12:52:30|27807|27792|27804.5|27789.5|27807|27792|27804.5|27789.5|4
1641473560000|2022-01-06 12:52:40|27807|27792|27807|27792|27807|27792|27807|27792|0
1641473580000|2022-01-06 12:53:00|27809.5|27794.5|27809.5|27794.5|27809.5|27794.5|27809.5|27794.5|3
1641473590000|2022-01-06 12:53:10|27812|27797|27812|27797|27812|27797|27809.5|27794.5|0
1641473600000|2022-01-06 12:53:20|27814.5|27799.5|27814.5|27799.5|27814.5|27799.5|27814.5|27799.5|6
1641473610000|2022-01-06 12:53:30|27812|27797|27817|27802|27817|27802|27812|27797|0
1641473620000|2022-01-06 12:53:40|27812|27797|27817|27802|27817|27802|27812|27797|2
1641473630000|2022-01-06 12:53:50|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|0
1641473660000|2022-01-06 12:54:20|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|1
1641473680000|2022-01-06 12:54:40|27822|27807|27822|27807|27822|27807|27822|27807|2
1641473690000|2022-01-06 12:54:50|27817|27802|27817|27802|27817|27802|27817|27802|4
1641473700000|2022-01-06 12:55:00|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|1
1641473710000|2022-01-06 12:55:10|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|3
1641473720000|2022-01-06 12:55:20|||||||||1
1641473730000|2022-01-06 12:55:30|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|1
1641473740000|2022-01-06 12:55:40|27812|27797|27812|27797|27812|27797|27812|27797|4
1641473750000|2022-01-06 12:55:50|27809.5|27794.5|27809.5|27794.5|27812|27797|27807|27792|0
1641473760000|2022-01-06 12:56:00|27812|27797|27812|27797|27812|27797|27807|27792|0
1641473820000|2022-01-06 12:57:00|27814.5|27799.5|27809.5|27794.5|27814.5|27799.5|27809.5|27794.5|5
1641473830000|2022-01-06 12:57:10|27812|27797|27812|27797|27812|27797|27812|27797|0
1641473850000|2022-01-06 12:57:30|27814.5|27799.5|27822|27807|27822|27807|27814.5|27799.5|3
1641473860000|2022-01-06 12:57:40|||||||||1
1641473870000|2022-01-06 12:57:50|27827|27812|27824.5|27809.5|27827|27812|27824.5|27809.5|2
1641473880000|2022-01-06 12:58:00|27822|27807|27827|27812|27827|27812|27822|27807|0
1641473910000|2022-01-06 12:58:30|27829.5|27814.5|27832|27817|27832|27817|27829.5|27814.5|1
1641473930000|2022-01-06 12:58:50|27829.5|27814.5|27827|27812|27829.5|27814.5|27827|27812|0
1641473940000|2022-01-06 12:59:00|27824.5|27809.5|27822|27807|27827|27812|27822|27807|2
1641473960000|2022-01-06 12:59:20|27824.5|27809.5|27824.5|27809.5|27824.5|27809.5|27824.5|27809.5|0
1641473970000|2022-01-06 12:59:30|27822|27807|27824.5|27809.5|27827|27812|27822|27807|0
1641473980000|2022-01-06 12:59:40|27827|27812|27827|27812|27827|27812|27827|27812|0
1641474000000|2022-01-06 13:00:00|27824.5|27809.5|27827|27812|27827|27812|27824.5|27809.5|2
1641474040000|2022-01-06 13:00:40|27829.5|27814.5|27832|27817|27832|27817|27829.5|27814.5|13
1641474060000|2022-01-06 13:01:00|27834.5|27819.5|27832|27817|27834.5|27819.5|27832|27817|2
1641474070000|2022-01-06 13:01:10|27834.5|27819.5|27837|27822|27837|27822|27832|27817|0
1641474090000|2022-01-06 13:01:30|27834.5|27819.5|27829.5|27814.5|27837|27822|27827|27812|3
1641474100000|2022-01-06 13:01:40|27827|27812|27829.5|27814.5|27829.5|27814.5|27827|27812|0
1641474110000|2022-01-06 13:01:50|27827|27812|27827|27812|27827|27812|27822|27807|1
1641474120000|2022-01-06 13:02:00|27824.5|27809.5|27832|27817|27832|27817|27824.5|27809.5|2
1641474130000|2022-01-06 13:02:10|27829.5|27814.5|27824.5|27809.5|27829.5|27814.5|27824.5|27809.5|1
1641474140000|2022-01-06 13:02:20|27822|27807|27822|27807|27824.5|27809.5|27822|27807|0
1641474150000|2022-01-06 13:02:30|27824.5|27809.5|27822|27807|27824.5|27809.5|27822|27807|0
1641474160000|2022-01-06 13:02:40|27824.5|27809.5|27822|27807|27824.5|27809.5|27822|27807|1
1641474170000|2022-01-06 13:02:50|27824.5|27809.5|27824.5|27809.5|27824.5|27809.5|27824.5|27809.5|0
1641474180000|2022-01-06 13:03:00|27822|27807|27822|27807|27822|27807|27822|27807|0
1641474210000|2022-01-06 13:03:30|27824.5|27809.5|27824.5|27809.5|27827|27812|27822|27807|5
1641474220000|2022-01-06 13:03:40|27827|27812|27827|27812|27827|27812|27822|27807|1
1641474240000|2022-01-06 13:04:00|27829.5|27814.5|27832|27817|27832|27817|27829.5|27814.5|0
1641474250000|2022-01-06 13:04:10|27829.5|27814.5|27832|27817|27832|27817|27827|27812|0
1641474260000|2022-01-06 13:04:20|27829.5|27814.5|27827|27812|27829.5|27814.5|27827|27812|1
1641474270000|2022-01-06 13:04:30|27822|27807|27822|27807|27822|27807|27822|27807|2
1641474290000|2022-01-06 13:04:50|27824.5|27809.5|27822|27807|27824.5|27809.5|27822|27807|1
1641474300000|2022-01-06 13:05:00|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|10
1641474310000|2022-01-06 13:05:10|27817|27802|27817|27802|27817|27802|27817|27802|6
1641474320000|2022-01-06 13:05:20|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|0
1641474340000|2022-01-06 13:05:40|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|1
1641474350000|2022-01-06 13:05:50|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|0
1641474360000|2022-01-06 13:06:00|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|0
1641474380000|2022-01-06 13:06:20|27819.5|27804.5|27819.5|27804.5|27819.5|27804.5|27819.5|27804.5|1
1641474390000|2022-01-06 13:06:30|27817|27802|27817|27802|27819.5|27804.5|27817|27802|0
1641474400000|2022-01-06 13:06:40|27819.5|27804.5|27822|27807|27822|27807|27817|27802|0
1641474410000|2022-01-06 13:06:50|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|0
1641474430000|2022-01-06 13:07:10|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|0
1641474440000|2022-01-06 13:07:20|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|0
1641474460000|2022-01-06 13:07:40|27819.5|27804.5|27822|27807|27822|27807|27817|27802|1
1641474470000|2022-01-06 13:07:50|27819.5|27804.5|27819.5|27804.5|27819.5|27804.5|27819.5|27804.5|0
1641474480000|2022-01-06 13:08:00|27822|27807|27822|27807|27822|27807|27822|27807|0
1641474500000|2022-01-06 13:08:20|27817|27802|27819.5|27804.5|27819.5|27804.5|27817|27802|2
1641474510000|2022-01-06 13:08:30|27822|27807|27822|27807|27822|27807|27822|27807|0
1641474540000|2022-01-06 13:09:00|27832|27817|27832|27817|27832|27817|27832|27817|17
1641474550000|2022-01-06 13:09:10|27834.5|27819.5|27837|27822|27837|27822|27834.5|27819.5|4
1641474560000|2022-01-06 13:09:20|||||||||1
1641474580000|2022-01-06 13:09:40|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|27837|27822|1
1641474590000|2022-01-06 13:09:50|27837|27822|27837|27822|27839.5|27824.5|27837|27822|1
1641474600000|2022-01-06 13:10:00|27842|27827|27834.5|27819.5|27842|27827|27832|27817|10
1641474610000|2022-01-06 13:10:10|27832|27817|27832|27817|27834.5|27819.5|27829.5|27814.5|3
1641474620000|2022-01-06 13:10:20|27837|27822|27832|27817|27837|27822|27832|27817|1
1641474640000|2022-01-06 13:10:40|27827|27812|27827|27812|27832|27817|27827|27812|22
1641474650000|2022-01-06 13:10:50|27824.5|27809.5|27824.5|27809.5|27827|27812|27822|27807|2
1641474660000|2022-01-06 13:11:00|27827|27812|27822|27807|27827|27812|27822|27807|2
1641474680000|2022-01-06 13:11:20|27824.5|27809.5|27824.5|27809.5|27824.5|27809.5|27824.5|27809.5|0
1641474690000|2022-01-06 13:11:30|27827|27812|27824.5|27809.5|27827|27812|27822|27807|0
1641474700000|2022-01-06 13:11:40|27822|27807|27822|27807|27822|27807|27822|27807|1
1641474710000|2022-01-06 13:11:50|27819.5|27804.5|27819.5|27804.5|27819.5|27804.5|27817|27802|1
1641474720000|2022-01-06 13:12:00|27817|27802|27817|27802|27819.5|27804.5|27817|27802|0
1641474730000|2022-01-06 13:12:10|27819.5|27804.5|27819.5|27804.5|27819.5|27804.5|27817|27802|2
1641474740000|2022-01-06 13:12:20|27822|27807|27819.5|27804.5|27822|27807|27819.5|27804.5|0
1641474750000|2022-01-06 13:12:30|27822|27807|27822|27807|27822|27807|27822|27807|0
1641474770000|2022-01-06 13:12:50|27819.5|27804.5|27817|27802|27819.5|27804.5|27817|27802|0
1641474780000|2022-01-06 13:13:00|27819.5|27804.5|27822|27807|27822|27807|27819.5|27804.5|0
1641474790000|2022-01-06 13:13:10|27824.5|27809.5|27827|27812|27827|27812|27824.5|27809.5|2
1641474800000|2022-01-06 13:13:20|27824.5|27809.5|27824.5|27809.5|27827|27812|27822|27807|3
1641474810000|2022-01-06 13:13:30|27827|27812|27827|27812|27827|27812|27824.5|27809.5|0
1641474830000|2022-01-06 13:13:50|27824.5|27809.5|27827|27812|27827|27812|27824.5|27809.5|1
1641474840000|2022-01-06 13:14:00|27824.5|27809.5|27822|27807|27824.5|27809.5|27822|27807|1
1641474860000|2022-01-06 13:14:20|27824.5|27809.5|27822|27807|27824.5|27809.5|27822|27807|0
1641474870000|2022-01-06 13:14:30|27824.5|27809.5|27827|27812|27827|27812|27824.5|27809.5|0
1641474880000|2022-01-06 13:14:40|27829.5|27814.5|27827|27812|27829.5|27814.5|27827|27812|0
1641474890000|2022-01-06 13:14:50|27829.5|27814.5|27827|27812|27832|27817|27827|27812|2
1641474900000|2022-01-06 13:15:00|27829.5|27814.5|27834.5|27819.5|27834.5|27819.5|27827|27812|0
1641474910000|2022-01-06 13:15:10|27832|27817|27832|27817|27834.5|27819.5|27832|27817|1
1641474920000|2022-01-06 13:15:20|27829.5|27814.5|27832|27817|27832|27817|27829.5|27814.5|0
1641474930000|2022-01-06 13:15:30|27837|27822|27834.5|27819.5|27837|27822|27834.5|27819.5|2
1641474940000|2022-01-06 13:15:40|27832|27817|27834.5|27819.5|27834.5|27819.5|27832|27817|1
1641474950000|2022-01-06 13:15:50|27832|27817|27832|27817|27832|27817|27832|27817|0
1641474960000|2022-01-06 13:16:00|27829.5|27814.5|27832|27817|27832|27817|27827|27812|3
1641474970000|2022-01-06 13:16:10|27829.5|27814.5|27834.5|27819.5|27834.5|27819.5|27829.5|27814.5|1
1641474980000|2022-01-06 13:16:20|27832|27817|27834.5|27819.5|27834.5|27819.5|27832|27817|1
1641474990000|2022-01-06 13:16:30|27832|27817|27832|27817|27834.5|27819.5|27832|27817|0
1641475000000|2022-01-06 13:16:40|27834.5|27819.5|27837|27822|27837|27822|27832|27817|2
1641475010000|2022-01-06 13:16:50|27834.5|27819.5|27837|27822|27837|27822|27834.5|27819.5|1
1641475020000|2022-01-06 13:17:00|27834.5|27819.5|27837|27822|27837|27822|27834.5|27819.5|1
1641475030000|2022-01-06 13:17:10|27839.5|27824.5|27837|27822|27842|27827|27837|27822|2
1641475040000|2022-01-06 13:17:20|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|0
1641475050000|2022-01-06 13:17:30|27839.5|27824.5|27839.5|27824.5|27842|27827|27839.5|27824.5|1
1641475060000|2022-01-06 13:17:40|27842|27827|27842|27827|27842|27827|27839.5|27824.5|0
1641475070000|2022-01-06 13:17:50|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|0
1641475080000|2022-01-06 13:18:00|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|0
1641475090000|2022-01-06 13:18:10|27842|27827|27842|27827|27842|27827|27842|27827|0
1641475110000|2022-01-06 13:18:30|27847|27832|27852|27837|27852|27837|27847|27832|9
1641475120000|2022-01-06 13:18:40|27847|27832|27849.5|27834.5|27849.5|27834.5|27847|27832|2
1641475130000|2022-01-06 13:18:50|27852|27837|27849.5|27834.5|27852|27837|27847|27832|2
1641475140000|2022-01-06 13:19:00|27852|27837|27852|27837|27854.5|27839.5|27849.5|27834.5|5
1641475150000|2022-01-06 13:19:10|27854.5|27839.5|27857|27842|27857|27842|27854.5|27839.5|0
1641475160000|2022-01-06 13:19:20|27852|27837|27854.5|27839.5|27854.5|27839.5|27852|27837|2
1641475170000|2022-01-06 13:19:30|27857|27842|27857|27842|27857|27842|27857|27842|0
1641475180000|2022-01-06 13:19:40|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|1
1641475190000|2022-01-06 13:19:50|27857|27842|27857|27842|27857|27842|27857|27842|0
1641475200000|2022-01-06 13:20:00|27859.5|27844.5|27857|27842|27862|27847|27857|27842|5
1641475210000|2022-01-06 13:20:10|27859.5|27844.5|27857|27842|27859.5|27844.5|27857|27842|0
1641475220000|2022-01-06 13:20:20|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|1
1641475230000|2022-01-06 13:20:30|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|2
1641475240000|2022-01-06 13:20:40|27852|27837|27852|27837|27854.5|27839.5|27852|27837|1
1641475250000|2022-01-06 13:20:50|27847|27832|27849.5|27834.5|27849.5|27834.5|27847|27832|3
1641475260000|2022-01-06 13:21:00|27852|27837|27852|27837|27852|27837|27849.5|27834.5|1
1641475280000|2022-01-06 13:21:20|27854.5|27839.5|27857|27842|27857|27842|27854.5|27839.5|1
1641475290000|2022-01-06 13:21:30|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|0
1641475300000|2022-01-06 13:21:40|27852|27837|27852|27837|27857|27842|27852|27837|2
1641475310000|2022-01-06 13:21:50|27854.5|27839.5|27857|27842|27857|27842|27854.5|27839.5|1
1641475320000|2022-01-06 13:22:00|27854.5|27839.5|27857|27842|27857|27842|27852|27837|2
1641475340000|2022-01-06 13:22:20|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|0
1641475350000|2022-01-06 13:22:30|27852|27837|27852|27837|27854.5|27839.5|27852|27837|0
1641475360000|2022-01-06 13:22:40|27849.5|27834.5|27849.5|27834.5|27852|27837|27849.5|27834.5|1
1641475370000|2022-01-06 13:22:50|27852|27837|27852|27837|27852|27837|27852|27837|0
1641475380000|2022-01-06 13:23:00|27849.5|27834.5|27842|27827|27849.5|27834.5|27842|27827|5
1641475400000|2022-01-06 13:23:20|27844.5|27829.5|27842|27827|27844.5|27829.5|27842|27827|0
1641475420000|2022-01-06 13:23:40|27844.5|27829.5|27844.5|27829.5|27847|27832|27842|27827|2
1641475430000|2022-01-06 13:23:50|27847|27832|27847|27832|27847|27832|27844.5|27829.5|0
1641475440000|2022-01-06 13:24:00|27844.5|27829.5|27844.5|27829.5|27844.5|27829.5|27842|27827|4
1641475450000|2022-01-06 13:24:10|27842|27827|27847|27832|27847|27832|27842|27827|2
1641475480000|2022-01-06 13:24:40|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|0
1641475540000|2022-01-06 13:25:40|27844.5|27829.5|27847|27832|27847|27832|27842|27827|2
1641475550000|2022-01-06 13:25:50|27852|27837|27847|27832|27852|27837|27847|27832|2
1641475570000|2022-01-06 13:26:10|||||||||1
1641475590000|2022-01-06 13:26:30|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|1
1641475610000|2022-01-06 13:26:50|27849.5|27834.5|27847|27832|27849.5|27834.5|27847|27832|1
1641475620000|2022-01-06 13:27:00|27849.5|27834.5|27847|27832|27849.5|27834.5|27847|27832|0
1641475630000|2022-01-06 13:27:10|27844.5|27829.5|27844.5|27829.5|27844.5|27829.5|27842|27827|8
1641475640000|2022-01-06 13:27:20|27847|27832|27842|27827|27847|27832|27842|27827|0
1641475650000|2022-01-06 13:27:30|27844.5|27829.5|27844.5|27829.5|27847|27832|27844.5|27829.5|1
1641475660000|2022-01-06 13:27:40|27847|27832|27847|27832|27847|27832|27847|27832|0
1641475690000|2022-01-06 13:28:10|27844.5|27829.5|27844.5|27829.5|27844.5|27829.5|27844.5|27829.5|1
1641475710000|2022-01-06 13:28:30|27847|27832|27844.5|27829.5|27847|27832|27844.5|27829.5|4
1641475720000|2022-01-06 13:28:40|27847|27832|27844.5|27829.5|27847|27832|27844.5|27829.5|1
1641475730000|2022-01-06 13:28:50|27847|27832|27847|27832|27847|27832|27847|27832|3
1641475740000|2022-01-06 13:29:00|27844.5|27829.5|27844.5|27829.5|27847|27832|27844.5|27829.5|1
1641475750000|2022-01-06 13:29:10|27847|27832|27847|27832|27847|27832|27847|27832|0
1641475770000|2022-01-06 13:29:30|||||||||1
1641475780000|2022-01-06 13:29:40|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|2
1641475790000|2022-01-06 13:29:50|27849.5|27834.5|27859.5|27844.5|27859.5|27844.5|27849.5|27834.5|1
1641475800000|2022-01-06 13:30:00|27857|27842|27862|27847|27862|27847|27857|27842|1
1641475810000|2022-01-06 13:30:10|27864.5|27849.5|27862|27847|27867|27852|27862|27847|10
1641475820000|2022-01-06 13:30:20|27859.5|27844.5|27857|27842|27859.5|27844.5|27857|27842|1
1641475830000|2022-01-06 13:30:30|27854.5|27839.5|27854.5|27839.5|27857|27842|27854.5|27839.5|1
1641475840000|2022-01-06 13:30:40|27857|27842|27859.5|27844.5|27859.5|27844.5|27857|27842|0
1641475850000|2022-01-06 13:30:50|27862|27847|27852|27837|27862|27847|27852|27837|11
1641475860000|2022-01-06 13:31:00|27849.5|27834.5|27847|27832|27852|27837|27847|27832|14
1641475870000|2022-01-06 13:31:10|27844.5|27829.5|27842|27827|27844.5|27829.5|27842|27827|5
1641475880000|2022-01-06 13:31:20|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|1
1641475890000|2022-01-06 13:31:30|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|27837|27822|3
1641475900000|2022-01-06 13:31:40|27842|27827|27839.5|27824.5|27842|27827|27839.5|27824.5|3
1641475910000|2022-01-06 13:31:50|27842|27827|27837|27822|27842|27827|27837|27822|1
1641475920000|2022-01-06 13:32:00|27832|27817|27834.5|27819.5|27837|27822|27832|27817|3
1641475930000|2022-01-06 13:32:10|27837|27822|27832|27817|27837|27822|27832|27817|16
1641475940000|2022-01-06 13:32:20|27834.5|27819.5|27834.5|27819.5|27834.5|27819.5|27832|27817|2
1641475950000|2022-01-06 13:32:30|27832|27817|27834.5|27819.5|27834.5|27819.5|27832|27817|1
1641475960000|2022-01-06 13:32:40|27837|27822|27834.5|27819.5|27837|27822|27834.5|27819.5|0
1641475970000|2022-01-06 13:32:50|27837|27822|27837|27822|27839.5|27824.5|27837|27822|7
1641475980000|2022-01-06 13:33:00|27839.5|27824.5|27844.5|27829.5|27847|27832|27839.5|27824.5|1
1641475990000|2022-01-06 13:33:10|27842|27827|27842|27827|27842|27827|27842|27827|0
1641476010000|2022-01-06 13:33:30|27839.5|27824.5|27834.5|27819.5|27839.5|27824.5|27834.5|27819.5|1
1641476020000|2022-01-06 13:33:40|27837|27822|27834.5|27819.5|27837|27822|27834.5|27819.5|3
1641476030000|2022-01-06 13:33:50|27832|27817|27832|27817|27832|27817|27829.5|27814.5|0
1641476040000|2022-01-06 13:34:00|27829.5|27814.5|27824.5|27809.5|27829.5|27814.5|27822|27807|16
1641476050000|2022-01-06 13:34:10|27827|27812|27827|27812|27827|27812|27824.5|27809.5|0
1641476060000|2022-01-06 13:34:20|27822|27807|27824.5|27809.5|27827|27812|27822|27807|2
1641476070000|2022-01-06 13:34:30|27822|27807|27827|27812|27827|27812|27822|27807|2
1641476080000|2022-01-06 13:34:40|27824.5|27809.5|27827|27812|27827|27812|27824.5|27809.5|1
1641476090000|2022-01-06 13:34:50|27824.5|27809.5|27832|27817|27832|27817|27824.5|27809.5|0
1641476100000|2022-01-06 13:35:00|27837|27822|27832|27817|27837|27822|27832|27817|6
1641476110000|2022-01-06 13:35:10|27834.5|27819.5|27827|27812|27834.5|27819.5|27827|27812|0
1641476120000|2022-01-06 13:35:20|||||||||1
1641476140000|2022-01-06 13:35:40|27824.5|27809.5|27822|27807|27827|27812|27822|27807|0
1641476160000|2022-01-06 13:36:00|27827|27812|27827|27812|27827|27812|27822|27807|9
1641476180000|2022-01-06 13:36:20|27829.5|27814.5|27832|27817|27832|27817|27829.5|27814.5|6
1641476190000|2022-01-06 13:36:30|27837|27822|27834.5|27819.5|27837|27822|27834.5|27819.5|1
1641476200000|2022-01-06 13:36:40|27837|27822|27834.5|27819.5|27837|27822|27832|27817|1
1641476210000|2022-01-06 13:36:50|27837|27822|27834.5|27819.5|27837|27822|27834.5|27819.5|0
1641476220000|2022-01-06 13:37:00|27837|27822|27832|27817|27837|27822|27827|27812|3
1641476260000|2022-01-06 13:37:40|27834.5|27819.5|27834.5|27819.5|27834.5|27819.5|27832|27817|2
1641476270000|2022-01-06 13:37:50|27832|27817|27832|27817|27832|27817|27832|27817|0
1641476290000|2022-01-06 13:38:10|27829.5|27814.5|27832|27817|27832|27817|27827|27812|7
1641476300000|2022-01-06 13:38:20|27829.5|27814.5|27829.5|27814.5|27832|27817|27829.5|27814.5|1
1641476310000|2022-01-06 13:38:30|27832|27817|27832|27817|27832|27817|27827|27812|2
1641476320000|2022-01-06 13:38:40|27829.5|27814.5|27829.5|27814.5|27832|27817|27829.5|27814.5|0
1641476330000|2022-01-06 13:38:50|27832|27817|27832|27817|27832|27817|27829.5|27814.5|0
1641476340000|2022-01-06 13:39:00|27829.5|27814.5|27832|27817|27832|27817|27829.5|27814.5|2
1641476350000|2022-01-06 13:39:10|27834.5|27819.5|27837|27822|27837|27822|27832|27817|6
1641476360000|2022-01-06 13:39:20|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|27837|27822|0
1641476370000|2022-01-06 13:39:30|27837|27822|27837|27822|27837|27822|27837|27822|0
1641476380000|2022-01-06 13:39:40|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|2
1641476390000|2022-01-06 13:39:50|27842|27827|27842|27827|27842|27827|27842|27827|0
1641476400000|2022-01-06 13:40:00|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|4
1641476430000|2022-01-06 13:40:30|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|1
1641476440000|2022-01-06 13:40:40|27844.5|27829.5|27842|27827|27844.5|27829.5|27842|27827|1
1641476460000|2022-01-06 13:41:00|27844.5|27829.5|27844.5|27829.5|27844.5|27829.5|27842|27827|1
1641476470000|2022-01-06 13:41:10|27847|27832|27847|27832|27847|27832|27847|27832|0
1641476480000|2022-01-06 13:41:20|27849.5|27834.5|27847|27832|27849.5|27834.5|27847|27832|1
1641476490000|2022-01-06 13:41:30|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|0
1641476510000|2022-01-06 13:41:50|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|2
1641476520000|2022-01-06 13:42:00|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|0
1641476530000|2022-01-06 13:42:10|27849.5|27834.5|27852|27837|27852|27837|27849.5|27834.5|4
1641476550000|2022-01-06 13:42:30|27849.5|27834.5|27852|27837|27852|27837|27849.5|27834.5|0
1641476570000|2022-01-06 13:42:50|27854.5|27839.5|27857|27842|27857|27842|27852|27837|2
1641476580000|2022-01-06 13:43:00|27862|27847|27862|27847|27862|27847|27862|27847|5
1641476600000|2022-01-06 13:43:20|||||||||2
1641476610000|2022-01-06 13:43:30|27864.5|27849.5|27862|27847|27864.5|27849.5|27862|27847|0
1641476620000|2022-01-06 13:43:40|27864.5|27849.5|27867|27852|27867|27852|27864.5|27849.5|0
1641476630000|2022-01-06 13:43:50|27864.5|27849.5|27867|27852|27867|27852|27864.5|27849.5|0
1641476640000|2022-01-06 13:44:00|27869.5|27854.5|27872|27857|27872|27857|27869.5|27854.5|4
1641476650000|2022-01-06 13:44:10|27869.5|27854.5|27869.5|27854.5|27872|27857|27869.5|27854.5|1
1641476660000|2022-01-06 13:44:20|27872|27857|27869.5|27854.5|27872|27857|27869.5|27854.5|1
1641476670000|2022-01-06 13:44:30|27867|27852|27869.5|27854.5|27869.5|27854.5|27867|27852|1
1641476680000|2022-01-06 13:44:40|27872|27857|27874.5|27859.5|27874.5|27859.5|27872|27857|1
1641476690000|2022-01-06 13:44:50|27877|27862|27877|27862|27877|27862|27877|27862|14
1641476720000|2022-01-06 13:45:20|27874.5|27859.5|27872|27857|27874.5|27859.5|27872|27857|4
1641476730000|2022-01-06 13:45:30|27867|27852|27867|27852|27867|27852|27864.5|27849.5|15
1641476750000|2022-01-06 13:45:50|27862|27847|27857|27842|27862|27847|27857|27842|25
1641476760000|2022-01-06 13:46:00|27862|27847|27862|27847|27862|27847|27862|27847|1
1641476770000|2022-01-06 13:46:10|27857|27842|27859.5|27844.5|27859.5|27844.5|27857|27842|3
1641476790000|2022-01-06 13:46:30|27862|27847|27859.5|27844.5|27862|27847|27859.5|27844.5|0
1641476800000|2022-01-06 13:46:40|27857|27842|27859.5|27844.5|27859.5|27844.5|27857|27842|2
1641476810000|2022-01-06 13:46:50|27857|27842|27857|27842|27857|27842|27857|27842|0
1641476830000|2022-01-06 13:47:10|27859.5|27844.5|27859.5|27844.5|27859.5|27844.5|27859.5|27844.5|2
1641476840000|2022-01-06 13:47:20|27857|27842|27852|27837|27857|27842|27852|27837|2
1641476850000|2022-01-06 13:47:30|27849.5|27834.5|27852|27837|27852|27837|27849.5|27834.5|0
1641476880000|2022-01-06 13:48:00|27854.5|27839.5|27857|27842|27857|27842|27854.5|27839.5|2
1641476890000|2022-01-06 13:48:10|27852|27837|27854.5|27839.5|27854.5|27839.5|27852|27837|3
1641476900000|2022-01-06 13:48:20|27852|27837|27854.5|27839.5|27854.5|27839.5|27852|27837|0
1641476910000|2022-01-06 13:48:30|27852|27837|27852|27837|27854.5|27839.5|27852|27837|1
1641476920000|2022-01-06 13:48:40|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|0
1641476930000|2022-01-06 13:48:50|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|0
1641476940000|2022-01-06 13:49:00|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|0
1641476950000|2022-01-06 13:49:10|27852|27837|27854.5|27839.5|27854.5|27839.5|27852|27837|1
1641476960000|2022-01-06 13:49:20|27852|27837|27857|27842|27857|27842|27852|27837|0
1641476970000|2022-01-06 13:49:30|27854.5|27839.5|27854.5|27839.5|27857|27842|27852|27837|2
1641476980000|2022-01-06 13:49:40|27852|27837|27852|27837|27852|27837|27852|27837|0
1641477000000|2022-01-06 13:50:00|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|2
1641477020000|2022-01-06 13:50:20|27847|27832|27847|27832|27847|27832|27847|27832|1
1641477030000|2022-01-06 13:50:30|27849.5|27834.5|27852|27837|27852|27837|27849.5|27834.5|1
1641477040000|2022-01-06 13:50:40|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|3
1641477060000|2022-01-06 13:51:00|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|3
1641477070000|2022-01-06 13:51:10|27854.5|27839.5|27847|27832|27854.5|27839.5|27847|27832|0
1641477080000|2022-01-06 13:51:20|27849.5|27834.5|27849.5|27834.5|27852|27837|27847|27832|0
1641477090000|2022-01-06 13:51:30|27847|27832|27849.5|27834.5|27852|27837|27847|27832|6
1641477100000|2022-01-06 13:51:40|27847|27832|27842|27827|27847|27832|27839.5|27824.5|9
1641477110000|2022-01-06 13:51:50|27839.5|27824.5|27842|27827|27842|27827|27837|27822|5
1641477120000|2022-01-06 13:52:00|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|0
1641477130000|2022-01-06 13:52:10|27837|27822|27837|27822|27842|27827|27837|27822|2
1641477140000|2022-01-06 13:52:20|27834.5|27819.5|27837|27822|27837|27822|27834.5|27819.5|0
1641477150000|2022-01-06 13:52:30|27839.5|27824.5|27842|27827|27842|27827|27837|27822|2
1641477160000|2022-01-06 13:52:40|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|0
1641477180000|2022-01-06 13:53:00|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|2
1641477190000|2022-01-06 13:53:10|27842|27827|27844.5|27829.5|27844.5|27829.5|27842|27827|2
1641477200000|2022-01-06 13:53:20|27842|27827|27847|27832|27847|27832|27842|27827|4
1641477210000|2022-01-06 13:53:30|||||||||1
1641477220000|2022-01-06 13:53:40|27852|27837|27852|27837|27852|27837|27852|27837|7
1641477240000|2022-01-06 13:54:00|||||||||1
1641477250000|2022-01-06 13:54:10|27857|27842|27854.5|27839.5|27857|27842|27852|27837|2
1641477260000|2022-01-06 13:54:20|27852|27837|27854.5|27839.5|27854.5|27839.5|27852|27837|0
1641477270000|2022-01-06 13:54:30|27852|27837|27854.5|27839.5|27854.5|27839.5|27852|27837|0
1641477280000|2022-01-06 13:54:40|27857|27842|27857|27842|27857|27842|27857|27842|0
1641477290000|2022-01-06 13:54:50|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|0
1641477300000|2022-01-06 13:55:00|27852|27837|27852|27837|27854.5|27839.5|27852|27837|0
1641477310000|2022-01-06 13:55:10|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|0
1641477320000|2022-01-06 13:55:20|27854.5|27839.5|27857|27842|27857|27842|27854.5|27839.5|0
1641477350000|2022-01-06 13:55:50|||||||||1
1641477360000|2022-01-06 13:56:00|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|27854.5|27839.5|4
1641477370000|2022-01-06 13:56:10|27857|27842|27852|27837|27857|27842|27852|27837|0
1641477380000|2022-01-06 13:56:20|||||||||4
1641477390000|2022-01-06 13:56:30|27854.5|27839.5|27852|27837|27854.5|27839.5|27852|27837|1
1641477410000|2022-01-06 13:56:50|27854.5|27839.5|27857|27842|27857|27842|27852|27837|0
1641477430000|2022-01-06 13:57:10|27854.5|27839.5|27857|27842|27857|27842|27854.5|27839.5|0
1641477440000|2022-01-06 13:57:20|27854.5|27839.5|27857|27842|27857|27842|27854.5|27839.5|0
1641477460000|2022-01-06 13:57:40|27859.5|27844.5|27859.5|27844.5|27859.5|27844.5|27857|27842|3
1641477470000|2022-01-06 13:57:50|27857|27842|27859.5|27844.5|27859.5|27844.5|27857|27842|0
1641477480000|2022-01-06 13:58:00|27862|27847|27857|27842|27862|27847|27857|27842|2
1641477490000|2022-01-06 13:58:10|27859.5|27844.5|27862|27847|27862|27847|27859.5|27844.5|2
1641477520000|2022-01-06 13:58:40|27864.5|27849.5|27867|27852|27867|27852|27864.5|27849.5|3
1641477540000|2022-01-06 13:59:00|27864.5|27849.5|27862|27847|27864.5|27849.5|27862|27847|2
1641477560000|2022-01-06 13:59:20|27867|27852|27867|27852|27867|27852|27867|27852|1
1641477580000|2022-01-06 13:59:40|27869.5|27854.5|27867|27852|27869.5|27854.5|27867|27852|1
1641477590000|2022-01-06 13:59:50|27872|27857|27872|27857|27872|27857|27872|27857|1
1641477610000|2022-01-06 14:00:10|27867|27852|27867|27852|27867|27852|27867|27852|2
1641477620000|2022-01-06 14:00:20|27872|27857|27872|27857|27872|27857|27869.5|27854.5|3
1641477630000|2022-01-06 14:00:30|27869.5|27854.5|27872|27857|27872|27857|27869.5|27854.5|0
1641477650000|2022-01-06 14:00:50|27874.5|27859.5|27872|27857|27874.5|27859.5|27872|27857|2
1641477660000|2022-01-06 14:01:00|27874.5|27859.5|27872|27857|27874.5|27859.5|27872|27857|1
1641477690000|2022-01-06 14:01:30|27869.5|27854.5|27869.5|27854.5|27869.5|27854.5|27869.5|27854.5|1
1641477700000|2022-01-06 14:01:40|27867|27852|27867|27852|27867|27852|27867|27852|0
1641477710000|2022-01-06 14:01:50|27869.5|27854.5|27867|27852|27869.5|27854.5|27867|27852|1
1641477720000|2022-01-06 14:02:00|27869.5|27854.5|27869.5|27854.5|27869.5|27854.5|27869.5|27854.5|0
1641477730000|2022-01-06 14:02:10|27872|27857|27872|27857|27874.5|27859.5|27872|27857|0
1641477740000|2022-01-06 14:02:20|27874.5|27859.5|27872|27857|27874.5|27859.5|27872|27857|1
1641477750000|2022-01-06 14:02:30|27874.5|27859.5|27874.5|27859.5|27874.5|27859.5|27872|27857|0
1641477760000|2022-01-06 14:02:40|27877|27862|27874.5|27859.5|27877|27862|27874.5|27859.5|2
1641477770000|2022-01-06 14:02:50|27877|27862|27874.5|27859.5|27877|27862|27874.5|27859.5|4
1641477780000|2022-01-06 14:03:00|27877|27862|27877|27862|27877|27862|27877|27862|6
1641477790000|2022-01-06 14:03:10|||||||||3
1641477800000|2022-01-06 14:03:20|27879.5|27864.5|27877|27862|27879.5|27864.5|27877|27862|0
1641477830000|2022-01-06 14:03:50|27872|27857|27872|27857|27872|27857|27872|27857|4
1641477850000|2022-01-06 14:04:10|27877|27862|27882|27867|27882|27867|27877|27862|4
1641477870000|2022-01-06 14:04:30|27887|27872|27887|27872|27887|27872|27887|27872|5
1641477880000|2022-01-06 14:04:40|27889.5|27874.5|27889.5|27874.5|27892|27877|27889.5|27874.5|2
1641477890000|2022-01-06 14:04:50|27887|27872|27887|27872|27887|27872|27887|27872|1
1641477910000|2022-01-06 14:05:10|27889.5|27874.5|27889.5|27874.5|27889.5|27874.5|27889.5|27874.5|8
1641477920000|2022-01-06 14:05:20|27887|27872|27892|27877|27892|27877|27887|27872|1
1641477930000|2022-01-06 14:05:30|27889.5|27874.5|27887|27872|27892|27877|27887|27872|1
1641477940000|2022-01-06 14:05:40|27884.5|27869.5|27884.5|27869.5|27884.5|27869.5|27884.5|27869.5|7
1641477950000|2022-01-06 14:05:50|27882|27867|27882|27867|27882|27867|27879.5|27864.5|2
1641477960000|2022-01-06 14:06:00|27879.5|27864.5|27879.5|27864.5|27879.5|27864.5|27879.5|27864.5|0
1641477970000|2022-01-06 14:06:10|27877|27862|27882|27867|27882|27867|27877|27862|2
1641477980000|2022-01-06 14:06:20|||||||||1
1641477990000|2022-01-06 14:06:30|27879.5|27864.5|27882|27867|27882|27867|27879.5|27864.5|0
1641478020000|2022-01-06 14:07:00|||||||||2
1641478030000|2022-01-06 14:07:10|27884.5|27869.5|27887|27872|27887|27872|27884.5|27869.5|4
1641478040000|2022-01-06 14:07:20|27884.5|27869.5|27882|27867|27884.5|27869.5|27882|27867|2
1641478050000|2022-01-06 14:07:30|||||||||1
1641478070000|2022-01-06 14:07:50|27884.5|27869.5|27884.5|27869.5|27887|27872|27882|27867|10
1641478080000|2022-01-06 14:08:00|27882|27867|27872|27857|27882|27867|27872|27857|7
1641478090000|2022-01-06 14:08:10|27869.5|27854.5|27872|27857|27872|27857|27869.5|27854.5|1
1641478100000|2022-01-06 14:08:20|27874.5|27859.5|27872|27857|27874.5|27859.5|27872|27857|0
1641478110000|2022-01-06 14:08:30|27874.5|27859.5|27874.5|27859.5|27874.5|27859.5|27874.5|27859.5|0
1641478120000|2022-01-06 14:08:40|27872|27857|27872|27857|27872|27857|27872|27857|0
1641478140000|2022-01-06 14:09:00|27869.5|27854.5|27869.5|27854.5|27869.5|27854.5|27869.5|27854.5|2
1641478150000|2022-01-06 14:09:10|27867|27852|27862|27847|27867|27852|27862|27847|12
1641478160000|2022-01-06 14:09:20|27864.5|27849.5|27864.5|27849.5|27867|27852|27862|27847|4
1641478170000|2022-01-06 14:09:30|27862|27847|27864.5|27849.5|27864.5|27849.5|27862|27847|1
1641478180000|2022-01-06 14:09:40|27862|27847|27867|27852|27867|27852|27862|27847|0
1641478190000|2022-01-06 14:09:50|27864.5|27849.5|27864.5|27849.5|27867|27852|27864.5|27849.5|2
1641478200000|2022-01-06 14:10:00|27867|27852|27867|27852|27867|27852|27864.5|27849.5|0
1641478210000|2022-01-06 14:10:10|27864.5|27849.5|27867|27852|27867|27852|27864.5|27849.5|13
1641478220000|2022-01-06 14:10:20|27864.5|27849.5|27864.5|27849.5|27864.5|27849.5|27864.5|27849.5|0
1641478230000|2022-01-06 14:10:30|27867|27852|27862|27847|27867|27852|27862|27847|3
1641478250000|2022-01-06 14:10:50|27859.5|27844.5|27862|27847|27862|27847|27859.5|27844.5|4
1641478270000|2022-01-06 14:11:10|27864.5|27849.5|27864.5|27849.5|27867|27852|27864.5|27849.5|2
1641478280000|2022-01-06 14:11:20|27862|27847|27864.5|27849.5|27864.5|27849.5|27862|27847|3
1641478290000|2022-01-06 14:11:30|27862|27847|27862|27847|27862|27847|27862|27847|0
1641478310000|2022-01-06 14:11:50|27859.5|27844.5|27859.5|27844.5|27862|27847|27859.5|27844.5|3
1641478320000|2022-01-06 14:12:00|27862|27847|27862|27847|27862|27847|27859.5|27844.5|1
1641478330000|2022-01-06 14:12:10|27864.5|27849.5|27864.5|27849.5|27864.5|27849.5|27864.5|27849.5|3
1641478340000|2022-01-06 14:12:20|27867|27852|27872|27857|27872|27857|27867|27852|2
1641478350000|2022-01-06 14:12:30|27869.5|27854.5|27872|27857|27872|27857|27869.5|27854.5|6
1641478360000|2022-01-06 14:12:40|27877|27862|27877|27862|27877|27862|27874.5|27859.5|3
1641478370000|2022-01-06 14:12:50|27874.5|27859.5|27877|27862|27877|27862|27874.5|27859.5|3
1641478380000|2022-01-06 14:13:00|27879.5|27864.5|27877|27862|27879.5|27864.5|27877|27862|1
1641478390000|2022-01-06 14:13:10|27879.5|27864.5|27877|27862|27879.5|27864.5|27877|27862|0
1641478430000|2022-01-06 14:13:50|27872|27857|27874.5|27859.5|27874.5|27859.5|27872|27857|3
1641478440000|2022-01-06 14:14:00|27877|27862|27877|27862|27877|27862|27877|27862|0
1641478450000|2022-01-06 14:14:10|27874.5|27859.5|27872|27857|27874.5|27859.5|27872|27857|2
1641478460000|2022-01-06 14:14:20|27874.5|27859.5|27877|27862|27877|27862|27874.5|27859.5|1
1641478480000|2022-01-06 14:14:40|||||||||1
1641478490000|2022-01-06 14:14:50|27879.5|27864.5|27882|27867|27882|27867|27879.5|27864.5|2
1641478500000|2022-01-06 14:15:00|27877|27862|27879.5|27864.5|27879.5|27864.5|27877|27862|3
1641478510000|2022-01-06 14:15:10|27877|27862|27877|27862|27877|27862|27877|27862|0
1641478540000|2022-01-06 14:15:40|27874.5|27859.5|27874.5|27859.5|27877|27862|27874.5|27859.5|2
1641478550000|2022-01-06 14:15:50|27877|27862|27874.5|27859.5|27877|27862|27874.5|27859.5|0
1641478560000|2022-01-06 14:16:00|27872|27857|27877|27862|27877|27862|27872|27857|2
1641478580000|2022-01-06 14:16:20|27874.5|27859.5|27872|27857|27874.5|27859.5|27872|27857|0
1641478590000|2022-01-06 14:16:30|27877|27862|27877|27862|27877|27862|27877|27862|2
1641478600000|2022-01-06 14:16:40|27874.5|27859.5|27877|27862|27877|27862|27872|27857|3
1641478610000|2022-01-06 14:16:50|27874.5|27859.5|27874.5|27859.5|27874.5|27859.5|27874.5|27859.5|0
1641478620000|2022-01-06 14:17:00|27877|27862|27877|27862|27877|27862|27874.5|27859.5|1
1641478630000|2022-01-06 14:17:10|27879.5|27864.5|27882|27867|27882|27867|27877|27862|5
1641478640000|2022-01-06 14:17:20|27879.5|27864.5|27877|27862|27879.5|27864.5|27877|27862|3
1641478650000|2022-01-06 14:17:30|27874.5|27859.5|27874.5|27859.5|27874.5|27859.5|27874.5|27859.5|1
1641478660000|2022-01-06 14:17:40|27872|27857|27874.5|27859.5|27874.5|27859.5|27872|27857|1
1641478680000|2022-01-06 14:18:00|27877|27862|27874.5|27859.5|27877|27862|27874.5|27859.5|0
1641478690000|2022-01-06 14:18:10|27872|27857|27872|27857|27872|27857|27872|27857|0
1641478720000|2022-01-06 14:18:40|27869.5|27854.5|27869.5|27854.5|27872|27857|27869.5|27854.5|4
1641478730000|2022-01-06 14:18:50|27867|27852|27869.5|27854.5|27869.5|27854.5|27867|27852|32
1641478740000|2022-01-06 14:19:00|27872|27857|27877|27862|27877|27862|27872|27857|4
1641478760000|2022-01-06 14:19:20|27879.5|27864.5|27877|27862|27882|27867|27877|27862|4
1641478770000|2022-01-06 14:19:30|27872|27857|27874.5|27859.5|27874.5|27859.5|27872|27857|6
1641478780000|2022-01-06 14:19:40|27877|27862|27874.5|27859.5|27877|27862|27874.5|27859.5|6
1641478790000|2022-01-06 14:19:50|27877|27862|27872|27857|27877|27862|27872|27857|1
1641478800000|2022-01-06 14:20:00|27874.5|27859.5|27877|27862|27877|27862|27872|27857|4
1641478810000|2022-01-06 14:20:10|27874.5|27859.5|27874.5|27859.5|27877|27862|27874.5|27859.5|3
1641478820000|2022-01-06 14:20:20|27877|27862|27874.5|27859.5|27877|27862|27872|27857|1
1641478830000|2022-01-06 14:20:30|27872|27857|27869.5|27854.5|27872|27857|27869.5|27854.5|3
1641478840000|2022-01-06 14:20:40|27872|27857|27872|27857|27872|27857|27869.5|27854.5|3
1641478850000|2022-01-06 14:20:50|27869.5|27854.5|27867|27852|27869.5|27854.5|27867|27852|0
1641478870000|2022-01-06 14:21:10|27862|27847|27864.5|27849.5|27864.5|27849.5|27862|27847|18
1641478880000|2022-01-06 14:21:20|27867|27852|27864.5|27849.5|27867|27852|27862|27847|4
1641478890000|2022-01-06 14:21:30|27867|27852|27864.5|27849.5|27867|27852|27864.5|27849.5|2
1641478900000|2022-01-06 14:21:40|27862|27847|27862|27847|27864.5|27849.5|27862|27847|3
1641478910000|2022-01-06 14:21:50|27864.5|27849.5|27867|27852|27867|27852|27862|27847|3
1641478920000|2022-01-06 14:22:00|27864.5|27849.5|27862|27847|27864.5|27849.5|27862|27847|1
1641478930000|2022-01-06 14:22:10|27864.5|27849.5|27864.5|27849.5|27867|27852|27864.5|27849.5|2
1641478940000|2022-01-06 14:22:20|27867|27852|27867|27852|27867|27852|27867|27852|0
1641478950000|2022-01-06 14:22:30|27864.5|27849.5|27862|27847|27864.5|27849.5|27862|27847|2
1641478960000|2022-01-06 14:22:40|||||||||1
1641478980000|2022-01-06 14:23:00|||||||||1
1641478990000|2022-01-06 14:23:10|||||||||1
1641479010000|2022-01-06 14:23:30|27857|27842|27857|27842|27857|27842|27857|27842|4
1641479020000|2022-01-06 14:23:40|||||||||1
1641479030000|2022-01-06 14:23:50|27859.5|27844.5|27859.5|27844.5|27859.5|27844.5|27859.5|27844.5|1
1641479060000|2022-01-06 14:24:20|27862|27847|27859.5|27844.5|27862|27847|27857|27842|5
1641479070000|2022-01-06 14:24:30|27862|27847|27859.5|27844.5|27862|27847|27859.5|27844.5|1
1641479080000|2022-01-06 14:24:40|27857|27842|27859.5|27844.5|27859.5|27844.5|27857|27842|1
1641479090000|2022-01-06 14:24:50|27862|27847|27862|27847|27862|27847|27859.5|27844.5|1
1641479100000|2022-01-06 14:25:00|27859.5|27844.5|27857|27842|27859.5|27844.5|27857|27842|1
1641479110000|2022-01-06 14:25:10|27854.5|27839.5|27852|27837|27857|27842|27852|27837|1
1641479120000|2022-01-06 14:25:20|27849.5|27834.5|27847|27832|27849.5|27834.5|27847|27832|2
1641479140000|2022-01-06 14:25:40|27849.5|27834.5|27852|27837|27852|27837|27849.5|27834.5|4
1641479150000|2022-01-06 14:25:50|27849.5|27834.5|27847|27832|27849.5|27834.5|27847|27832|0
1641479160000|2022-01-06 14:26:00|27842|27827|27842|27827|27842|27827|27842|27827|12
1641479170000|2022-01-06 14:26:10|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|4
1641479190000|2022-01-06 14:26:30|||||||||1
1641479220000|2022-01-06 14:27:00|27852|27837|27852|27837|27852|27837|27852|27837|7
1641479230000|2022-01-06 14:27:10|27849.5|27834.5|27852|27837|27852|27837|27849.5|27834.5|1
1641479250000|2022-01-06 14:27:30|27849.5|27834.5|27852|27837|27852|27837|27849.5|27834.5|0
1641479260000|2022-01-06 14:27:40|27847|27832|27847|27832|27849.5|27834.5|27847|27832|1
1641479270000|2022-01-06 14:27:50|27842|27827|27842|27827|27844.5|27829.5|27842|27827|6
1641479280000|2022-01-06 14:28:00|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|7
1641479290000|2022-01-06 14:28:10|27839.5|27824.5|27842|27827|27842|27827|27837|27822|4
1641479300000|2022-01-06 14:28:20|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|27839.5|27824.5|8
1641479310000|2022-01-06 14:28:30|27837|27822|27839.5|27824.5|27842|27827|27837|27822|4
1641479320000|2022-01-06 14:28:40|27842|27827|27837|27822|27842|27827|27837|27822|2
1641479340000|2022-01-06 14:29:00|||||||||1
1641479350000|2022-01-06 14:29:10|27842|27827|27842|27827|27842|27827|27839.5|27824.5|2
1641479360000|2022-01-06 14:29:20|||||||||1
1641479370000|2022-01-06 14:29:30|27837|27822|27837|27822|27839.5|27824.5|27837|27822|5
1641479380000|2022-01-06 14:29:40|27839.5|27824.5|27837|27822|27839.5|27824.5|27837|27822|1
1641479390000|2022-01-06 14:29:50|27839.5|27824.5|27842|27827|27842|27827|27839.5|27824.5|3
1641479400000|2022-01-06 14:30:00|27839.5|27824.5|27857|27842|27857|27842|27839.5|27824.5|54
1641479410000|2022-01-06 14:30:10|27859.5|27844.5|27862|27847|27862|27847|27854.5|27839.5|11
1641479420000|2022-01-06 14:30:20|27857|27842|27857|27842|27857|27842|27857|27842|7
1641479430000|2022-01-06 14:30:30|27854.5|27839.5|27857|27842|27857|27842|27852|27837|4
1641479440000|2022-01-06 14:30:40|27854.5|27839.5|27837|27822|27857|27842|27837|27822|12
1641479450000|2022-01-06 14:30:50|27839.5|27824.5|27837|27822|27839.5|27824.5|27834.5|27819.5|4
1641479460000|2022-01-06 14:31:00|27839.5|27824.5|27847|27832|27852|27837|27839.5|27824.5|17
1641479470000|2022-01-06 14:31:10|27849.5|27834.5|27857|27842|27857|27842|27847|27832|2
1641479480000|2022-01-06 14:31:20|27854.5|27839.5|27842|27827|27854.5|27839.5|27842|27827|14
1641479490000|2022-01-06 14:31:30|27844.5|27829.5|27847|27832|27847|27832|27842|27827|8
1641479500000|2022-01-06 14:31:40|27844.5|27829.5|27834.5|27819.5|27847|27832|27832|27817|8
1641479510000|2022-01-06 14:31:50|27832|27817|27834.5|27819.5|27834.5|27819.5|27827|27812|4
1641479520000|2022-01-06 14:32:00|27837|27822|27832|27817|27839.5|27824.5|27832|27817|4
1641479530000|2022-01-06 14:32:10|27829.5|27814.5|27822|27807|27829.5|27814.5|27822|27807|18
1641479540000|2022-01-06 14:32:20|27817|27802|27827|27812|27827|27812|27817|27802|8
1641479550000|2022-01-06 14:32:30|27822|27807|27822|27807|27827|27812|27819.5|27804.5|3
1641479560000|2022-01-06 14:32:40|27817|27802|27817|27802|27817|27802|27817|27802|2
1641479570000|2022-01-06 14:32:50|27812|27797|27807|27792|27812|27797|27804.5|27789.5|28
1641479580000|2022-01-06 14:33:00|27809.5|27794.5|27807|27792|27809.5|27794.5|27802|27787|12
1641479590000|2022-01-06 14:33:10|27802|27787|27799.5|27784.5|27802|27787|27797|27782|10
1641479600000|2022-01-06 14:33:20|27797|27782|27812|27797|27812|27797|27797|27782|6
1641479610000|2022-01-06 14:33:30|27814.5|27799.5|27819.5|27804.5|27824.5|27809.5|27812|27797|3
1641479620000|2022-01-06 14:33:40|27817|27802|27827|27812|27827|27812|27817|27802|4
1641479630000|2022-01-06 14:33:50|27829.5|27814.5|27842|27827|27842|27827|27829.5|27814.5|19
1641479640000|2022-01-06 14:34:00|27847|27832|27847|27832|27852|27837|27842|27827|26
1641479650000|2022-01-06 14:34:10|27852|27837|27852|27837|27854.5|27839.5|27852|27837|3
1641479660000|2022-01-06 14:34:20|27857|27842|27849.5|27834.5|27857|27842|27847|27832|10
1641479670000|2022-01-06 14:34:30|27852|27837|27854.5|27839.5|27857|27842|27852|27837|8
1641479680000|2022-01-06 14:34:40|27852|27837|27862|27847|27862|27847|27852|27837|2
1641479690000|2022-01-06 14:34:50|27859.5|27844.5|27857|27842|27862|27847|27857|27842|11
1641479700000|2022-01-06 14:35:00|27859.5|27844.5|27867|27852|27874.5|27859.5|27859.5|27844.5|18
1641479710000|2022-01-06 14:35:10|27869.5|27854.5|27862|27847|27869.5|27854.5|27862|27847|15
1641479720000|2022-01-06 14:35:20|27859.5|27844.5|27852|27837|27862|27847|27852|27837|12
1641479730000|2022-01-06 14:35:30|27854.5|27839.5|27849.5|27834.5|27854.5|27839.5|27847|27832|12
1641479740000|2022-01-06 14:35:40|27847|27832|27847|27832|27849.5|27834.5|27847|27832|0
1641479750000|2022-01-06 14:35:50|27844.5|27829.5|27847|27832|27847|27832|27842|27827|8
1641479760000|2022-01-06 14:36:00|27852|27837|27862|27847|27862|27847|27852|27837|33
1641479770000|2022-01-06 14:36:10|27857|27842|27862|27847|27862|27847|27857|27842|4
1641479780000|2022-01-06 14:36:20|27864.5|27849.5|27864.5|27849.5|27867|27852|27864.5|27849.5|7
1641479790000|2022-01-06 14:36:30|27867|27852|27857|27842|27867|27852|27854.5|27839.5|24
1641479800000|2022-01-06 14:36:40|27854.5|27839.5|27857|27842|27859.5|27844.5|27854.5|27839.5|3
1641479810000|2022-01-06 14:36:50|27852|27837|27857|27842|27857|27842|27852|27837|10
1641479820000|2022-01-06 14:37:00|27859.5|27844.5|27859.5|27844.5|27862|27847|27854.5|27839.5|16
1641479830000|2022-01-06 14:37:10|27862|27847|27867|27852|27872|27857|27862|27847|11
1641479840000|2022-01-06 14:37:20|27869.5|27854.5|27872|27857|27872|27857|27867|27852|4
1641479850000|2022-01-06 14:37:30|27877|27862|27869.5|27854.5|27877|27862|27867|27852|12
1641479860000|2022-01-06 14:37:40|27872|27857|27872|27857|27877|27862|27869.5|27854.5|0
1641479870000|2022-01-06 14:37:50|27874.5|27859.5|27872|27857|27877|27862|27872|27857|2
1641479880000|2022-01-06 14:38:00|27874.5|27859.5|27872|27857|27877|27862|27872|27857|2
1641479890000|2022-01-06 14:38:10|27874.5|27859.5|27877|27862|27877|27862|27872|27857|16
1641479900000|2022-01-06 14:38:20|27874.5|27859.5|27877|27862|27877|27862|27872|27857|13
1641479910000|2022-01-06 14:38:30|27874.5|27859.5|27872|27857|27877|27862|27872|27857|4
1641479920000|2022-01-06 14:38:40|27874.5|27859.5|27872|27857|27877|27862|27872|27857|10
1641479930000|2022-01-06 14:38:50|27867|27852|27872|27857|27872|27857|27867|27852|7
1641479940000|2022-01-06 14:39:00|27874.5|27859.5|27882|27867|27882|27867|27874.5|27859.5|8
1641479950000|2022-01-06 14:39:10|27884.5|27869.5|27882|27867|27887|27872|27879.5|27864.5|7
1641479960000|2022-01-06 14:39:20|27879.5|27864.5|27882|27867|27882|27867|27877|27862|5
1641479970000|2022-01-06 14:39:30|||||||||1
1641479980000|2022-01-06 14:39:40|27879.5|27864.5|27877|27862|27882|27867|27877|27862|1
1641479990000|2022-01-06 14:39:50|27879.5|27864.5|27877|27862|27879.5|27864.5|27877|27862|0
1641480000000|2022-01-06 14:40:00|27872|27857|27867|27852|27877|27862|27867|27852|21
1641480010000|2022-01-06 14:40:10|27869.5|27854.5|27874.5|27859.5|27877|27862|27869.5|27854.5|15
1641480020000|2022-01-06 14:40:20|27877|27862|27877|27862|27882|27867|27877|27862|9
1641480030000|2022-01-06 14:40:30|27879.5|27864.5|27879.5|27864.5|27882|27867|27879.5|27864.5|4
1641480040000|2022-01-06 14:40:40|27877|27862|27872|27857|27877|27862|27867|27852|16
1641480050000|2022-01-06 14:40:50|27867|27852|27867|27852|27872|27857|27867|27852|12
1641480060000|2022-01-06 14:41:00|27862|27847|27869.5|27854.5|27872|27857|27862|27847|13
1641480070000|2022-01-06 14:41:10|27867|27852|27867|27852|27869.5|27854.5|27867|27852|0
1641480080000|2022-01-06 14:41:20|27862|27847|27862|27847|27867|27852|27862|27847|13
1641480090000|2022-01-06 14:41:30|27864.5|27849.5|27867|27852|27867|27852|27864.5|27849.5|3
1641480100000|2022-01-06 14:41:40|27872|27857|27867|27852|27872|27857|27864.5|27849.5|6
1641480110000|2022-01-06 14:41:50|27864.5|27849.5|27867|27852|27867|27852|27864.5|27849.5|0
1641480120000|2022-01-06 14:42:00|27864.5|27849.5|27864.5|27849.5|27867|27852|27862|27847|5
1641480130000|2022-01-06 14:42:10|27867|27852|27867|27852|27867|27852|27864.5|27849.5|0
1641480140000|2022-01-06 14:42:20|27864.5|27849.5|27867|27852|27867|27852|27862|27847|4
1641480150000|2022-01-06 14:42:30|27872|27857|27869.5|27854.5|27872|27857|27869.5|27854.5|7
1641480160000|2022-01-06 14:42:40|27867|27852|27869.5|27854.5|27872|27857|27867|27852|3
1641480170000|2022-01-06 14:42:50|27872|27857|27874.5|27859.5|27874.5|27859.5|27872|27857|1
1641480180000|2022-01-06 14:43:00|27872|27857|27877|27862|27879.5|27864.5|27872|27857|9
1641480200000|2022-01-06 14:43:20|27872|27857|27872|27857|27877|27862|27872|27857|21
1641480210000|2022-01-06 14:43:30|27867|27852|27869.5|27854.5|27869.5|27854.5|27867|27852|22
1641480220000|2022-01-06 14:43:40|27872|27857|27867|27852|27872|27857|27867|27852|12
1641480230000|2022-01-06 14:43:50|27862|27847|27852|27837|27862|27847|27852|27837|17
1641480240000|2022-01-06 14:44:00|27854.5|27839.5|27852|27837|27857|27842|27852|27837|8
1641480250000|2022-01-06 14:44:10|27847|27832|27849.5|27834.5|27849.5|27834.5|27842|27827|22
1641480260000|2022-01-06 14:44:20|27847|27832|27847|27832|27847|27832|27842|27827|14
1641480270000|2022-01-06 14:44:30|27844.5|27829.5|27847|27832|27847|27832|27844.5|27829.5|3
1641480280000|2022-01-06 14:44:40|27849.5|27834.5|27847|27832|27852|27837|27847|27832|6
1641480290000|2022-01-06 14:44:50|27842|27827|27842|27827|27842|27827|27842|27827|6
1641480300000|2022-01-06 14:45:00|27844.5|27829.5|27837|27822|27844.5|27829.5|27837|27822|18
1641480310000|2022-01-06 14:45:10|27832|27817|27812|27797|27834.5|27819.5|27812|27797|37
1641480320000|2022-01-06 14:45:20|27807|27792|27792|27777|27807|27792|27792|27777|56
1641480330000|2022-01-06 14:45:30|27787|27772|27792|27777|27792|27777|27787|27772|19
1641480340000|2022-01-06 14:45:40|27787|27772|27792|27777|27794.5|27779.5|27787|27772|19
1641480350000|2022-01-06 14:45:50|27789.5|27774.5|27797|27782|27802|27787|27789.5|27774.5|8
1641480360000|2022-01-06 14:46:00|27799.5|27784.5|27804.5|27789.5|27812|27797|27799.5|27784.5|8
1641480370000|2022-01-06 14:46:10|27807|27792|27792|27777|27807|27792|27792|27777|9
1641480380000|2022-01-06 14:46:20|27789.5|27774.5|27792|27777|27792|27777|27787|27772|1
1641480390000|2022-01-06 14:46:30|27787|27772|27784.5|27769.5|27787|27772|27782|27767|9
1641480400000|2022-01-06 14:46:40|27782|27767|27784.5|27769.5|27784.5|27769.5|27782|27767|6
1641480410000|2022-01-06 14:46:50|27787|27772|27787|27772|27787|27772|27782|27767|3
1641480420000|2022-01-06 14:47:00|27789.5|27774.5|27794.5|27779.5|27794.5|27779.5|27789.5|27774.5|1
1641480430000|2022-01-06 14:47:10|27792|27777|27789.5|27774.5|27792|27777|27787|27772|2
1641480440000|2022-01-06 14:47:20|27792|27777|27797|27782|27797|27782|27789.5|27774.5|3
1641480450000|2022-01-06 14:47:30|27794.5|27779.5|27797|27782|27797|27782|27794.5|27779.5|1
1641480460000|2022-01-06 14:47:40|27794.5|27779.5|27794.5|27779.5|27797|27782|27792|27777|2
1641480470000|2022-01-06 14:47:50|27792|27777|27792|27777|27794.5|27779.5|27792|27777|0
1641480480000|2022-01-06 14:48:00|27794.5|27779.5|27794.5|27779.5|27797|27782|27792|27777|10
1641480490000|2022-01-06 14:48:10|27792|27777|27797|27782|27797|27782|27792|27777|7
1641480500000|2022-01-06 14:48:20|27794.5|27779.5|27797|27782|27797|27782|27792|27777|4
1641480510000|2022-01-06 14:48:30|27799.5|27784.5|27802|27787|27802|27787|27799.5|27784.5|4
1641480520000|2022-01-06 14:48:40|27804.5|27789.5|27802|27787|27807|27792|27802|27787|5
1641480530000|2022-01-06 14:48:50|27797|27782|27797|27782|27797|27782|27797|27782|2
1641480540000|2022-01-06 14:49:00|27799.5|27784.5|27797|27782|27802|27787|27797|27782|17
1641480550000|2022-01-06 14:49:10|27799.5|27784.5|27797|27782|27799.5|27784.5|27797|27782|4
1641480560000|2022-01-06 14:49:20|27799.5|27784.5|27787|27772|27799.5|27784.5|27787|27772|20
1641480570000|2022-01-06 14:49:30|||||||||2
1641480580000|2022-01-06 14:49:40|27784.5|27769.5|27782|27767|27787|27772|27782|27767|8
1641480590000|2022-01-06 14:49:50|27779.5|27764.5|27772|27757|27782|27767|27762|27747|66
1641480600000|2022-01-06 14:50:00|27769.5|27754.5|27772|27757|27777|27762|27767|27752|28
1641480610000|2022-01-06 14:50:10|27767|27752|27769.5|27754.5|27772|27757|27762|27747|34
1641480620000|2022-01-06 14:50:20|27767|27752|27772|27757|27772|27757|27762|27747|8
1641480630000|2022-01-06 14:50:30|27774.5|27759.5|27769.5|27754.5|27774.5|27759.5|27769.5|27754.5|1
1641480640000|2022-01-06 14:50:40|27772|27757|27769.5|27754.5|27774.5|27759.5|27769.5|27754.5|3
1641480650000|2022-01-06 14:50:50|27767|27752|27767|27752|27769.5|27754.5|27767|27752|0
1641480660000|2022-01-06 14:51:00|27762|27747|27772|27757|27772|27757|27762|27747|23
1641480670000|2022-01-06 14:51:10|27769.5|27754.5|27767|27752|27772|27757|27767|27752|2
1641480680000|2022-01-06 14:51:20|27769.5|27754.5|27772|27757|27772|27757|27769.5|27754.5|6
1641480690000|2022-01-06 14:51:30|27769.5|27754.5|27767|27752|27772|27757|27767|27752|7
1641480700000|2022-01-06 14:51:40|27769.5|27754.5|27764.5|27749.5|27772|27757|27762|27747|14
1641480710000|2022-01-06 14:51:50|27767|27752|27772|27757|27772|27757|27767|27752|3
1641480720000|2022-01-06 14:52:00|27769.5|27754.5|27767|27752|27772|27757|27767|27752|13
1641480730000|2022-01-06 14:52:10|27769.5|27754.5|27772|27757|27772|27757|27767|27752|4
1641480740000|2022-01-06 14:52:20|27777|27762|27772|27757|27777|27762|27772|27757|12
1641480750000|2022-01-06 14:52:30|27767|27752|27774.5|27759.5|27777|27762|27767|27752|33
1641480760000|2022-01-06 14:52:40|27772|27757|27777|27762|27777|27762|27772|27757|1
1641480770000|2022-01-06 14:52:50|27779.5|27764.5|27782|27767|27782|27767|27777|27762|15
1641480780000|2022-01-06 14:53:00|27784.5|27769.5|27787|27772|27787|27772|27782|27767|6
1641480790000|2022-01-06 14:53:10|27782|27767|27772|27757|27784.5|27769.5|27767|27752|27
1641480800000|2022-01-06 14:53:20|27774.5|27759.5|27767|27752|27777|27762|27767|27752|11
1641480810000|2022-01-06 14:53:30|27762|27747|27757|27742|27762|27747|27757|27742|34
1641480820000|2022-01-06 14:53:40|27762|27747|27759.5|27744.5|27762|27747|27757|27742|3
1641480830000|2022-01-06 14:53:50|27757|27742|27774.5|27759.5|27774.5|27759.5|27757|27742|10
1641480840000|2022-01-06 14:54:00|27772|27757|27772|27757|27774.5|27759.5|27769.5|27754.5|0
1641480850000|2022-01-06 14:54:10|27769.5|27754.5|27757|27742|27769.5|27754.5|27757|27742|17
1641480860000|2022-01-06 14:54:20|27759.5|27744.5|27754.5|27739.5|27762|27747|27752|27737|11
1641480870000|2022-01-06 14:54:30|27757|27742|27747|27732|27757|27742|27747|27732|11
1641480880000|2022-01-06 14:54:40|27749.5|27734.5|27747|27732|27749.5|27734.5|27747|27732|21
1641480890000|2022-01-06 14:54:50|27742|27727|27742|27727|27742|27727|27742|27727|18
1641480900000|2022-01-06 14:55:00|27744.5|27729.5|27752|27737|27754.5|27739.5|27744.5|27729.5|10
1641480910000|2022-01-06 14:55:10|27754.5|27739.5|27749.5|27734.5|27757|27742|27747|27732|11
1641480920000|2022-01-06 14:55:20|27747|27732|27752|27737|27752|27737|27747|27732|4
1641480930000|2022-01-06 14:55:30|27747|27732|27744.5|27729.5|27749.5|27734.5|27742|27727|12
1641480940000|2022-01-06 14:55:40|27747|27732|27742|27727|27747|27732|27742|27727|5
1641480950000|2022-01-06 14:55:50|27744.5|27729.5|27747|27732|27747|27732|27742|27727|7
1641480960000|2022-01-06 14:56:00|27752|27737|27752|27737|27754.5|27739.5|27752|27737|14
1641480970000|2022-01-06 14:56:10|27747|27732|27737|27722|27749.5|27734.5|27737|27722|17
1641480980000|2022-01-06 14:56:20|27732|27717|27727|27712|27732|27717|27727|27712|33
1641480990000|2022-01-06 14:56:30|27729.5|27714.5|27722|27707|27729.5|27714.5|27722|27707|17
1641481000000|2022-01-06 14:56:40|27724.5|27709.5|27729.5|27714.5|27732|27717|27722|27707|10
1641481010000|2022-01-06 14:56:50|27727|27712|27727|27712|27732|27717|27724.5|27709.5|7
1641481020000|2022-01-06 14:57:00|27729.5|27714.5|27727|27712|27729.5|27714.5|27727|27712|1
1641481030000|2022-01-06 14:57:10|27722|27707|27727|27712|27729.5|27714.5|27722|27707|8
1641481040000|2022-01-06 14:57:20|27729.5|27714.5|27724.5|27709.5|27729.5|27714.5|27724.5|27709.5|4
1641481050000|2022-01-06 14:57:30|27727|27712|27724.5|27709.5|27727|27712|27722|27707|10
1641481060000|2022-01-06 14:57:40|27727|27712|27724.5|27709.5|27727|27712|27722|27707|4
1641481070000|2022-01-06 14:57:50|27727|27712|27727|27712|27732|27717|27727|27712|9
1641481080000|2022-01-06 14:58:00|27729.5|27714.5|27734.5|27719.5|27739.5|27724.5|27729.5|27714.5|7
1641481090000|2022-01-06 14:58:10|27732|27717|27727|27712|27732|27717|27727|27712|5
1641481100000|2022-01-06 14:58:20|27722|27707|27719.5|27704.5|27722|27707|27717|27702|14
1641481110000|2022-01-06 14:58:30|27722|27707|27712|27697|27722|27707|27712|27697|13
1641481120000|2022-01-06 14:58:40|27707|27692|27712|27697|27712|27697|27707|27692|7
1641481130000|2022-01-06 14:58:50|27707|27692|27709.5|27694.5|27709.5|27694.5|27707|27692|7
1641481140000|2022-01-06 14:59:00|27707|27692|27697|27682|27707|27692|27697|27682|10
1641481150000|2022-01-06 14:59:10|27702|27687|27699.5|27684.5|27702|27687|27697|27682|6
1641481160000|2022-01-06 14:59:20|27697|27682|27699.5|27684.5|27702|27687|27697|27682|4
1641481170000|2022-01-06 14:59:30|27697|27682|27709.5|27694.5|27709.5|27694.5|27697|27682|10
1641481180000|2022-01-06 14:59:40|27707|27692|27709.5|27694.5|27709.5|27694.5|27704.5|27689.5|2
1641481190000|2022-01-06 14:59:50|27707|27692|27714.5|27699.5|27717|27702|27707|27692|0
1641481200000|2022-01-06 15:00:00|27709.5|27694.5|27732|27717|27732|27717|27707|27692|22
1641481210000|2022-01-06 15:00:10|27737|27722|27722|27707|27744.5|27729.5|27722|27707|9
1641481220000|2022-01-06 15:00:20|27719.5|27704.5|27707|27692|27719.5|27704.5|27704.5|27689.5|29
1641481230000|2022-01-06 15:00:30|27704.5|27689.5|27702|27687|27707|27692|27699.5|27684.5|20
1641481240000|2022-01-06 15:00:40|27704.5|27689.5|27702|27687|27712|27697|27697|27682|28
1641481250000|2022-01-06 15:00:50|27699.5|27684.5|27694.5|27679.5|27699.5|27684.5|27692|27677|4
1641481260000|2022-01-06 15:01:00|27697|27682|27702|27687|27707|27692|27697|27682|30
1641481270000|2022-01-06 15:01:10|27699.5|27684.5|27699.5|27684.5|27702|27687|27697|27682|6
1641481280000|2022-01-06 15:01:20|27702|27687|27702|27687|27702|27687|27697|27682|1
1641481290000|2022-01-06 15:01:30|27704.5|27689.5|27702|27687|27707|27692|27702|27687|1
1641481300000|2022-01-06 15:01:40|27699.5|27684.5|27712|27697|27714.5|27699.5|27699.5|27684.5|15
1641481310000|2022-01-06 15:01:50|27714.5|27699.5|27712|27697|27717|27702|27712|27697|2
1641481320000|2022-01-06 15:02:00|27714.5|27699.5|27702|27687|27714.5|27699.5|27702|27687|25
1641481330000|2022-01-06 15:02:10|27704.5|27689.5|27694.5|27679.5|27704.5|27689.5|27692|27677|18
1641481340000|2022-01-06 15:02:20|27692|27677|27699.5|27684.5|27699.5|27684.5|27692|27677|8
1641481350000|2022-01-06 15:02:30|27697|27682|27694.5|27679.5|27702|27687|27694.5|27679.5|15
1641481360000|2022-01-06 15:02:40|27697|27682|27694.5|27679.5|27697|27682|27692|27677|4
1641481370000|2022-01-06 15:02:50|27692|27677|27697|27682|27697|27682|27692|27677|2
1641481380000|2022-01-06 15:03:00|27699.5|27684.5|27702|27687|27702|27687|27699.5|27684.5|15
1641481390000|2022-01-06 15:03:10|27699.5|27684.5|27697|27682|27702|27687|27697|27682|5
1641481400000|2022-01-06 15:03:20|27699.5|27684.5|27702|27687|27702|27687|27697|27682|5
1641481410000|2022-01-06 15:03:30|27704.5|27689.5|27704.5|27689.5|27707|27692|27702|27687|3
1641481420000|2022-01-06 15:03:40|27702|27687|27697|27682|27704.5|27689.5|27697|27682|2
1641481430000|2022-01-06 15:03:50|27699.5|27684.5|27702|27687|27704.5|27689.5|27699.5|27684.5|1
1641481440000|2022-01-06 15:04:00|27704.5|27689.5|27702|27687|27707|27692|27702|27687|5
1641481450000|2022-01-06 15:04:10|27697|27682|27697|27682|27702|27687|27697|27682|21
1641481460000|2022-01-06 15:04:20|27694.5|27679.5|27692|27677|27697|27682|27692|27677|10
1641481470000|2022-01-06 15:04:30|27687|27672|27682|27667|27687|27672|27682|27667|40
1641481480000|2022-01-06 15:04:40|27677|27662|27677|27662|27677|27662|27677|27662|8
1641481490000|2022-01-06 15:04:50|27672|27657|27669.5|27654.5|27677|27662|27669.5|27654.5|25
1641481500000|2022-01-06 15:05:00|27672|27657|27664.5|27649.5|27672|27657|27657|27642|45
1641481510000|2022-01-06 15:05:10|27662|27647|27652|27637|27662|27647|27652|27637|64
1641481520000|2022-01-06 15:05:20|27649.5|27634.5|27642|27627|27649.5|27634.5|27642|27627|27
1641481530000|2022-01-06 15:05:30|27644.5|27629.5|27642|27627|27644.5|27629.5|27639.5|27624.5|13
1641481540000|2022-01-06 15:05:40|27637|27622|27649.5|27634.5|27649.5|27634.5|27637|27622|27
1641481550000|2022-01-06 15:05:50|27647|27632|27644.5|27629.5|27649.5|27634.5|27642|27627|19
1641481560000|2022-01-06 15:06:00|27642|27627|27642|27627|27647|27632|27642|27627|13
1641481570000|2022-01-06 15:06:10|27644.5|27629.5|27647|27632|27647|27632|27637|27622|28
1641481580000|2022-01-06 15:06:20|27644.5|27629.5|27642|27627|27647|27632|27642|27627|4
1641481590000|2022-01-06 15:06:30|27644.5|27629.5|27647|27632|27652|27637|27642|27627|18
1641481600000|2022-01-06 15:06:40|27649.5|27634.5|27647|27632|27652|27637|27647|27632|9
1641481610000|2022-01-06 15:06:50|27644.5|27629.5|27642|27627|27644.5|27629.5|27637|27622|6
1641481620000|2022-01-06 15:07:00|27639.5|27624.5|27639.5|27624.5|27642|27627|27637|27622|9
1641481630000|2022-01-06 15:07:10|27642|27627|27637|27622|27642|27627|27632|27617|18
1641481640000|2022-01-06 15:07:20|27639.5|27624.5|27652|27637|27657|27642|27637|27622|17
1641481650000|2022-01-06 15:07:30|27657|27642|27647|27632|27657|27642|27647|27632|15
1641481660000|2022-01-06 15:07:40|27649.5|27634.5|27642|27627|27652|27637|27639.5|27624.5|11
1641481670000|2022-01-06 15:07:50|27644.5|27629.5|27642|27627|27647|27632|27637|27622|7
1641481680000|2022-01-06 15:08:00|27644.5|27629.5|27652|27637|27652|27637|27639.5|27624.5|16
1641481690000|2022-01-06 15:08:10|27649.5|27634.5|27657|27642|27662|27647|27647|27632|21
1641481700000|2022-01-06 15:08:20|27659.5|27644.5|27664.5|27649.5|27664.5|27649.5|27657|27642|8
1641481710000|2022-01-06 15:08:30|27662|27647|27659.5|27644.5|27662|27647|27652|27637|10
1641481720000|2022-01-06 15:08:40|27657|27642|27662|27647|27662|27647|27654.5|27639.5|4
1641481730000|2022-01-06 15:08:50|27659.5|27644.5|27662|27647|27669.5|27654.5|27657|27642|3
1641481740000|2022-01-06 15:09:00|27657|27642|27654.5|27639.5|27657|27642|27652|27637|13
1641481750000|2022-01-06 15:09:10|27652|27637|27659.5|27644.5|27662|27647|27652|27637|6
1641481760000|2022-01-06 15:09:20|27662|27647|27657|27642|27662|27647|27657|27642|3
1641481770000|2022-01-06 15:09:30|27659.5|27644.5|27664.5|27649.5|27667|27652|27657|27642|7
1641481780000|2022-01-06 15:09:40|27662|27647|27667|27652|27667|27652|27662|27647|6
1641481790000|2022-01-06 15:09:50|27664.5|27649.5|27662|27647|27667|27652|27657|27642|21
1641481800000|2022-01-06 15:10:00|27666.9|27651.9|27671.9|27656.9|27671.9|27656.9|27661.9|27646.9|10
1641481810000|2022-01-06 15:10:10|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27664.4|27649.4|2
1641481820000|2022-01-06 15:10:20|27661.9|27646.9|27664.4|27649.4|27671.9|27656.9|27661.9|27646.9|59
1641481830000|2022-01-06 15:10:30|27661.9|27646.9|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|21
1641481840000|2022-01-06 15:10:40|27659.4|27644.4|27656.9|27641.9|27664.4|27649.4|27656.9|27641.9|5
1641481850000|2022-01-06 15:10:50|27651.9|27636.9|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|14
1641481860000|2022-01-06 15:11:00|27649.4|27634.4|27639.4|27624.4|27651.9|27636.9|27639.4|27624.4|15
1641481870000|2022-01-06 15:11:10|27636.9|27621.9|27606.9|27591.9|27636.9|27621.9|27606.9|27591.9|81
1641481880000|2022-01-06 15:11:20|27611.9|27596.9|27614.4|27599.4|27616.9|27601.9|27606.9|27591.9|23
1641481890000|2022-01-06 15:11:30|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|3
1641481900000|2022-01-06 15:11:40|27619.4|27604.4|27621.9|27606.9|27626.9|27611.9|27619.4|27604.4|17
1641481910000|2022-01-06 15:11:50|27624.4|27609.4|27619.4|27604.4|27624.4|27609.4|27616.9|27601.9|5
1641481920000|2022-01-06 15:12:00|27616.9|27601.9|27626.9|27611.9|27626.9|27611.9|27611.9|27596.9|25
1641481930000|2022-01-06 15:12:10|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|10
1641481940000|2022-01-06 15:12:20|27626.9|27611.9|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|4
1641481950000|2022-01-06 15:12:30|27624.4|27609.4|27636.9|27621.9|27636.9|27621.9|27621.9|27606.9|9
1641481960000|2022-01-06 15:12:40|27634.4|27619.4|27624.4|27609.4|27634.4|27619.4|27621.9|27606.9|4
1641481970000|2022-01-06 15:12:50|27626.9|27611.9|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|4
1641481980000|2022-01-06 15:13:00|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|6
1641481990000|2022-01-06 15:13:10|27624.4|27609.4|27626.9|27611.9|27631.9|27616.9|27621.9|27606.9|10
1641482000000|2022-01-06 15:13:20|27629.4|27614.4|27626.9|27611.9|27631.9|27616.9|27624.4|27609.4|4
1641482010000|2022-01-06 15:13:30|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|64
1641482020000|2022-01-06 15:13:40|27619.4|27604.4|27631.9|27616.9|27636.9|27621.9|27619.4|27604.4|55
1641482030000|2022-01-06 15:13:50|27634.4|27619.4|27626.9|27611.9|27634.4|27619.4|27626.9|27611.9|3
1641482040000|2022-01-06 15:14:00|27636.9|27621.9|27629.4|27614.4|27636.9|27621.9|27626.9|27611.9|38
1641482050000|2022-01-06 15:14:10|27631.9|27616.9|27616.9|27601.9|27634.4|27619.4|27616.9|27601.9|92
1641482060000|2022-01-06 15:14:20|27621.9|27606.9|27616.9|27601.9|27626.9|27611.9|27616.9|27601.9|15
1641482070000|2022-01-06 15:14:30|||||||||1
1641482080000|2022-01-06 15:14:40|27621.9|27606.9|27626.9|27611.9|27629.4|27614.4|27621.9|27606.9|4
1641482090000|2022-01-06 15:14:50|27631.9|27616.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|11
1641482100000|2022-01-06 15:15:00|27634.4|27619.4|27646.9|27631.9|27646.9|27631.9|27631.9|27616.9|20
1641482110000|2022-01-06 15:15:10|27644.4|27629.4|27634.4|27619.4|27646.9|27631.9|27634.4|27619.4|19
1641482120000|2022-01-06 15:15:20|27631.9|27616.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|7
1641482130000|2022-01-06 15:15:30|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27639.4|27624.4|7
1641482140000|2022-01-06 15:15:40|27641.9|27626.9|27651.9|27636.9|27651.9|27636.9|27634.4|27619.4|19
1641482150000|2022-01-06 15:15:50|27649.4|27634.4|27644.4|27629.4|27651.9|27636.9|27641.9|27626.9|38
1641482160000|2022-01-06 15:16:00|27641.9|27626.9|27631.9|27616.9|27641.9|27626.9|27631.9|27616.9|32
1641482170000|2022-01-06 15:16:10|27634.4|27619.4|27639.4|27624.4|27641.9|27626.9|27634.4|27619.4|7
1641482180000|2022-01-06 15:16:20|27641.9|27626.9|27646.9|27631.9|27649.4|27634.4|27639.4|27624.4|5
1641482190000|2022-01-06 15:16:30|27649.4|27634.4|27646.9|27631.9|27654.4|27639.4|27646.9|27631.9|5
1641482200000|2022-01-06 15:16:40|27649.4|27634.4|27644.4|27629.4|27649.4|27634.4|27641.9|27626.9|10
1641482210000|2022-01-06 15:16:50|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27639.4|27624.4|5
1641482220000|2022-01-06 15:17:00|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|7
1641482230000|2022-01-06 15:17:10|27644.4|27629.4|27649.4|27634.4|27651.9|27636.9|27644.4|27629.4|4
1641482240000|2022-01-06 15:17:20|27651.9|27636.9|27641.9|27626.9|27651.9|27636.9|27641.9|27626.9|1
1641482250000|2022-01-06 15:17:30|27644.4|27629.4|27646.9|27631.9|27651.9|27636.9|27641.9|27626.9|3
1641482260000|2022-01-06 15:17:40|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|5
1641482270000|2022-01-06 15:17:50|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|2
1641482280000|2022-01-06 15:18:00|27646.9|27631.9|27641.9|27626.9|27646.9|27631.9|27636.9|27621.9|25
1641482290000|2022-01-06 15:18:10|27639.4|27624.4|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|9
1641482300000|2022-01-06 15:18:20|27631.9|27616.9|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|12
1641482310000|2022-01-06 15:18:30|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27621.9|27606.9|12
1641482320000|2022-01-06 15:18:40|27624.4|27609.4|27616.9|27601.9|27626.9|27611.9|27616.9|27601.9|15
1641482330000|2022-01-06 15:18:50|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|7
1641482340000|2022-01-06 15:19:00|27611.9|27596.9|27626.9|27611.9|27626.9|27611.9|27609.4|27594.4|21
1641482350000|2022-01-06 15:19:10|27624.4|27609.4|27626.9|27611.9|27631.9|27616.9|27624.4|27609.4|7
1641482360000|2022-01-06 15:19:20|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27619.4|27604.4|4
1641482370000|2022-01-06 15:19:30|27619.4|27604.4|27609.4|27594.4|27621.9|27606.9|27606.9|27591.9|10
1641482380000|2022-01-06 15:19:40|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27606.9|27591.9|7
1641482390000|2022-01-06 15:19:50|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|2
1641482400000|2022-01-06 15:20:00|27606.9|27591.9|27616.9|27601.9|27616.9|27601.9|27606.9|27591.9|5
1641482410000|2022-01-06 15:20:10|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27616.9|27601.9|16
1641482420000|2022-01-06 15:20:20|27619.4|27604.4|27631.9|27616.9|27631.9|27616.9|27619.4|27604.4|8
1641482430000|2022-01-06 15:20:30|27629.4|27614.4|27636.9|27621.9|27636.9|27621.9|27629.4|27614.4|2
1641482440000|2022-01-06 15:20:40|27641.9|27626.9|27641.9|27626.9|27644.4|27629.4|27636.9|27621.9|3
1641482450000|2022-01-06 15:20:50|27644.4|27629.4|27651.9|27636.9|27651.9|27636.9|27636.9|27621.9|4
1641482460000|2022-01-06 15:21:00|27654.4|27639.4|27664.4|27649.4|27666.9|27651.9|27651.9|27636.9|15
1641482470000|2022-01-06 15:21:10|27666.9|27651.9|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|8
1641482480000|2022-01-06 15:21:20|27656.9|27641.9|27646.9|27631.9|27656.9|27641.9|27646.9|27631.9|30
1641482490000|2022-01-06 15:21:30|27644.4|27629.4|27636.9|27621.9|27646.9|27631.9|27636.9|27621.9|17
1641482500000|2022-01-06 15:21:40|27634.4|27619.4|27631.9|27616.9|27639.4|27624.4|27631.9|27616.9|4
1641482510000|2022-01-06 15:21:50|27629.4|27614.4|27616.9|27601.9|27631.9|27616.9|27616.9|27601.9|36
1641482520000|2022-01-06 15:22:00|27614.4|27599.4|27616.9|27601.9|27619.4|27604.4|27606.9|27591.9|9
1641482530000|2022-01-06 15:22:10|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27609.4|27594.4|3
1641482540000|2022-01-06 15:22:20|27616.9|27601.9|27611.9|27596.9|27616.9|27601.9|27606.9|27591.9|82
1641482550000|2022-01-06 15:22:30|27609.4|27594.4|27634.4|27619.4|27636.9|27621.9|27606.9|27591.9|47
1641482560000|2022-01-06 15:22:40|27636.9|27621.9|27641.9|27626.9|27641.9|27626.9|27631.9|27616.9|3
1641482570000|2022-01-06 15:22:50|27646.9|27631.9|27636.9|27621.9|27646.9|27631.9|27636.9|27621.9|4
1641482580000|2022-01-06 15:23:00|27639.4|27624.4|27644.4|27629.4|27646.9|27631.9|27631.9|27616.9|2
1641482590000|2022-01-06 15:23:10|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|1
1641482600000|2022-01-06 15:23:20|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|6
1641482610000|2022-01-06 15:23:30|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|12
1641482620000|2022-01-06 15:23:40|27634.4|27619.4|27636.9|27621.9|27641.9|27626.9|27631.9|27616.9|2
1641482630000|2022-01-06 15:23:50|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|1
1641482640000|2022-01-06 15:24:00|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27629.4|27614.4|3
1641482650000|2022-01-06 15:24:10|27629.4|27614.4|27644.4|27629.4|27646.9|27631.9|27629.4|27614.4|7
1641482660000|2022-01-06 15:24:20|27646.9|27631.9|27651.9|27636.9|27656.9|27641.9|27644.4|27629.4|4
1641482670000|2022-01-06 15:24:30|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27651.9|27636.9|3
1641482680000|2022-01-06 15:24:40|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27651.9|27636.9|3
1641482690000|2022-01-06 15:24:50|27664.4|27649.4|27661.9|27646.9|27666.9|27651.9|27659.4|27644.4|1
1641482700000|2022-01-06 15:25:00|27664.4|27649.4|27671.9|27656.9|27674.4|27659.4|27661.9|27646.9|9
1641482710000|2022-01-06 15:25:10|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|2
1641482720000|2022-01-06 15:25:20|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|3
1641482730000|2022-01-06 15:25:30|27671.9|27656.9|27679.4|27664.4|27681.9|27666.9|27671.9|27656.9|8
1641482740000|2022-01-06 15:25:40|27676.9|27661.9|27686.9|27671.9|27686.9|27671.9|27676.9|27661.9|13
1641482750000|2022-01-06 15:25:50|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|7
1641482760000|2022-01-06 15:26:00|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|12
1641482770000|2022-01-06 15:26:10|27691.9|27676.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|19
1641482780000|2022-01-06 15:26:20|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|9
1641482790000|2022-01-06 15:26:30|27701.9|27686.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|6
1641482800000|2022-01-06 15:26:40|27699.4|27684.4|27701.9|27686.9|27704.4|27689.4|27696.9|27681.9|1
1641482810000|2022-01-06 15:26:50|||||||||4
1641482820000|2022-01-06 15:27:00|27704.4|27689.4|27696.9|27681.9|27704.4|27689.4|27696.9|27681.9|34
1641482830000|2022-01-06 15:27:10|27699.4|27684.4|27691.9|27676.9|27699.4|27684.4|27686.9|27671.9|74
1641482840000|2022-01-06 15:27:20|27689.4|27674.4|27696.9|27681.9|27696.9|27681.9|27686.9|27671.9|39
1641482850000|2022-01-06 15:27:30|27694.4|27679.4|27686.9|27671.9|27696.9|27681.9|27686.9|27671.9|17
1641482860000|2022-01-06 15:27:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|7
1641482870000|2022-01-06 15:27:50|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|5
1641482880000|2022-01-06 15:28:00|27681.9|27666.9|27686.9|27671.9|27691.9|27676.9|27681.9|27666.9|6
1641482890000|2022-01-06 15:28:10|27691.9|27676.9|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|5
1641482900000|2022-01-06 15:28:20|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27676.9|27661.9|9
1641482910000|2022-01-06 15:28:30|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|3
1641482920000|2022-01-06 15:28:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|3
1641482930000|2022-01-06 15:28:50|27679.4|27664.4|27681.9|27666.9|27686.9|27671.9|27679.4|27664.4|4
1641482940000|2022-01-06 15:29:00|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|4
1641482950000|2022-01-06 15:29:10|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|11
1641482960000|2022-01-06 15:29:20|27671.9|27656.9|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|8
1641482970000|2022-01-06 15:29:30|27676.9|27661.9|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|4
1641482980000|2022-01-06 15:29:40|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|5
1641482990000|2022-01-06 15:29:50|27674.4|27659.4|27666.9|27651.9|27676.9|27661.9|27666.9|27651.9|3
1641483000000|2022-01-06 15:30:00|27661.9|27646.9|27691.9|27676.9|27701.9|27686.9|27661.9|27646.9|100
1641483010000|2022-01-06 15:30:10|27694.4|27679.4|27671.9|27656.9|27694.4|27679.4|27671.9|27656.9|28
1641483020000|2022-01-06 15:30:20|27674.4|27659.4|27666.9|27651.9|27674.4|27659.4|27661.9|27646.9|46
1641483030000|2022-01-06 15:30:30|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|21
1641483040000|2022-01-06 15:30:40|27671.9|27656.9|27679.4|27664.4|27681.9|27666.9|27664.4|27649.4|13
1641483050000|2022-01-06 15:30:50|27681.9|27666.9|27666.9|27651.9|27681.9|27666.9|27666.9|27651.9|13
1641483060000|2022-01-06 15:31:00|27671.9|27656.9|27674.4|27659.4|27676.9|27661.9|27666.9|27651.9|14
1641483070000|2022-01-06 15:31:10|27676.9|27661.9|27691.9|27676.9|27691.9|27676.9|27676.9|27661.9|10
1641483080000|2022-01-06 15:31:20|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|5
1641483090000|2022-01-06 15:31:30|27696.9|27681.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|3
1641483100000|2022-01-06 15:31:40|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|7
1641483110000|2022-01-06 15:31:50|27689.4|27674.4|27691.9|27676.9|27694.4|27679.4|27686.9|27671.9|5
1641483120000|2022-01-06 15:32:00|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|5
1641483130000|2022-01-06 15:32:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|3
1641483140000|2022-01-06 15:32:20|27696.9|27681.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|257
1641483150000|2022-01-06 15:32:30|27696.9|27681.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|1
1641483160000|2022-01-06 15:32:40|27701.9|27686.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|8
1641483170000|2022-01-06 15:32:50|27704.4|27689.4|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|2
1641483180000|2022-01-06 15:33:00|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27701.9|27686.9|17
1641483190000|2022-01-06 15:33:10|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|3
1641483200000|2022-01-06 15:33:20|27706.9|27691.9|27716.9|27701.9|27716.9|27701.9|27706.9|27691.9|3
1641483210000|2022-01-06 15:33:30|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|7
1641483220000|2022-01-06 15:33:40|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|19
1641483230000|2022-01-06 15:33:50|27734.4|27719.4|27736.9|27721.9|27739.4|27724.4|27731.9|27716.9|10
1641483240000|2022-01-06 15:34:00|27731.9|27716.9|27734.4|27719.4|27734.4|27719.4|27731.9|27716.9|13
1641483250000|2022-01-06 15:34:10|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|9
1641483260000|2022-01-06 15:34:20|27736.9|27721.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|10
1641483270000|2022-01-06 15:34:30|27729.4|27714.4|27721.9|27706.9|27729.4|27714.4|27721.9|27706.9|11
1641483280000|2022-01-06 15:34:40|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|24
1641483290000|2022-01-06 15:34:50|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|10
1641483300000|2022-01-06 15:35:00|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27711.9|27696.9|10
1641483310000|2022-01-06 15:35:10|27719.4|27704.4|27724.4|27709.4|27726.9|27711.9|27719.4|27704.4|4
1641483320000|2022-01-06 15:35:20|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|1
1641483330000|2022-01-06 15:35:30|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|3
1641483340000|2022-01-06 15:35:40|27719.4|27704.4|27714.4|27699.4|27719.4|27704.4|27711.9|27696.9|4
1641483350000|2022-01-06 15:35:50|27716.9|27701.9|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|7
1641483360000|2022-01-06 15:36:00|27714.4|27699.4|27721.9|27706.9|27721.9|27706.9|27711.9|27696.9|3
1641483370000|2022-01-06 15:36:10|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|1
1641483380000|2022-01-06 15:36:20|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|1
1641483390000|2022-01-06 15:36:30|27719.4|27704.4|27721.9|27706.9|27726.9|27711.9|27716.9|27701.9|10
1641483400000|2022-01-06 15:36:40|27724.4|27709.4|27726.9|27711.9|27729.4|27714.4|27724.4|27709.4|3
1641483410000|2022-01-06 15:36:50|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|1
1641483420000|2022-01-06 15:37:00|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|3
1641483430000|2022-01-06 15:37:10|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|2
1641483440000|2022-01-06 15:37:20|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|3
1641483450000|2022-01-06 15:37:30|27746.9|27731.9|27754.4|27739.4|27756.9|27741.9|27746.9|27731.9|42
1641483460000|2022-01-06 15:37:40|27756.9|27741.9|27746.9|27731.9|27756.9|27741.9|27746.9|27731.9|7
1641483470000|2022-01-06 15:37:50|27741.9|27726.9|27736.9|27721.9|27741.9|27726.9|27736.9|27721.9|9
1641483480000|2022-01-06 15:38:00|27739.4|27724.4|27744.4|27729.4|27746.9|27731.9|27739.4|27724.4|5
1641483490000|2022-01-06 15:38:10|27746.9|27731.9|27726.9|27711.9|27746.9|27731.9|27726.9|27711.9|26
1641483500000|2022-01-06 15:38:20|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|6
1641483510000|2022-01-06 15:38:30|27729.4|27714.4|27724.4|27709.4|27729.4|27714.4|27721.9|27706.9|3
1641483520000|2022-01-06 15:38:40|27721.9|27706.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|6
1641483530000|2022-01-06 15:38:50|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|4
1641483540000|2022-01-06 15:39:00|27729.4|27714.4|27734.4|27719.4|27741.9|27726.9|27729.4|27714.4|8
1641483550000|2022-01-06 15:39:10|27736.9|27721.9|27731.9|27716.9|27736.9|27721.9|27729.4|27714.4|2
1641483560000|2022-01-06 15:39:20|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|0
1641483570000|2022-01-06 15:39:30|27736.9|27721.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|5
1641483580000|2022-01-06 15:39:40|27734.4|27719.4|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|1
1641483590000|2022-01-06 15:39:50|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|1
1641483600000|2022-01-06 15:40:00|27739.4|27724.4|27741.9|27726.9|27744.4|27729.4|27739.4|27724.4|7
1641483610000|2022-01-06 15:40:10|27736.9|27721.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|7
1641483620000|2022-01-06 15:40:20|27734.4|27719.4|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|2
1641483630000|2022-01-06 15:40:30|27736.9|27721.9|27729.4|27714.4|27736.9|27721.9|27726.9|27711.9|2
1641483640000|2022-01-06 15:40:40|27731.9|27716.9|27716.9|27701.9|27731.9|27716.9|27716.9|27701.9|6
1641483650000|2022-01-06 15:40:50|27719.4|27704.4|27721.9|27706.9|27726.9|27711.9|27719.4|27704.4|6
1641483660000|2022-01-06 15:41:00|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27719.4|27704.4|8
1641483670000|2022-01-06 15:41:10|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|3
1641483680000|2022-01-06 15:41:20|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|17
1641483690000|2022-01-06 15:41:30|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|1
1641483700000|2022-01-06 15:41:40|27724.4|27709.4|27711.9|27696.9|27724.4|27709.4|27711.9|27696.9|5
1641483710000|2022-01-06 15:41:50|27709.4|27694.4|27701.9|27686.9|27709.4|27694.4|27701.9|27686.9|3
1641483720000|2022-01-06 15:42:00|27706.9|27691.9|27709.4|27694.4|27711.9|27696.9|27704.4|27689.4|14
1641483730000|2022-01-06 15:42:10|27711.9|27696.9|27709.4|27694.4|27714.4|27699.4|27706.9|27691.9|8
1641483740000|2022-01-06 15:42:20|27711.9|27696.9|27716.9|27701.9|27719.4|27704.4|27711.9|27696.9|6
1641483750000|2022-01-06 15:42:30|27719.4|27704.4|27721.9|27706.9|27726.9|27711.9|27716.9|27701.9|13
1641483760000|2022-01-06 15:42:40|27724.4|27709.4|27711.9|27696.9|27724.4|27709.4|27706.9|27691.9|13
1641483770000|2022-01-06 15:42:50|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|5
1641483780000|2022-01-06 15:43:00|27716.9|27701.9|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|5
1641483790000|2022-01-06 15:43:10|27714.4|27699.4|27711.9|27696.9|27719.4|27704.4|27711.9|27696.9|1
1641483800000|2022-01-06 15:43:20|27714.4|27699.4|27721.9|27706.9|27721.9|27706.9|27711.9|27696.9|2
1641483810000|2022-01-06 15:43:30|27724.4|27709.4|27716.9|27701.9|27726.9|27711.9|27714.4|27699.4|6
1641483820000|2022-01-06 15:43:40|27719.4|27704.4|27711.9|27696.9|27719.4|27704.4|27711.9|27696.9|2
1641483830000|2022-01-06 15:43:50|27714.4|27699.4|27706.9|27691.9|27714.4|27699.4|27706.9|27691.9|4
1641483840000|2022-01-06 15:44:00|27709.4|27694.4|27716.9|27701.9|27716.9|27701.9|27709.4|27694.4|7
1641483850000|2022-01-06 15:44:10|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|4
1641483860000|2022-01-06 15:44:20|27711.9|27696.9|27704.4|27689.4|27711.9|27696.9|27704.4|27689.4|2
1641483870000|2022-01-06 15:44:30|27701.9|27686.9|27701.9|27686.9|27706.9|27691.9|27696.9|27681.9|2
1641483880000|2022-01-06 15:44:40|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|5
1641483890000|2022-01-06 15:44:50|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|1
1641483900000|2022-01-06 15:45:00|27704.4|27689.4|27711.9|27696.9|27711.9|27696.9|27704.4|27689.4|11
1641483910000|2022-01-06 15:45:10|27709.4|27694.4|27711.9|27696.9|27716.9|27701.9|27709.4|27694.4|3
1641483920000|2022-01-06 15:45:20|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27704.4|27689.4|14
1641483930000|2022-01-06 15:45:30|27704.4|27689.4|27691.9|27676.9|27706.9|27691.9|27691.9|27676.9|17
1641483940000|2022-01-06 15:45:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|4
1641483950000|2022-01-06 15:45:50|27699.4|27684.4|27691.9|27676.9|27701.9|27686.9|27691.9|27676.9|5
1641483960000|2022-01-06 15:46:00|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27691.9|27676.9|6
1641483970000|2022-01-06 15:46:10|27691.9|27676.9|27699.4|27684.4|27701.9|27686.9|27691.9|27676.9|4
1641483980000|2022-01-06 15:46:20|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|6
1641483990000|2022-01-06 15:46:30|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|4
1641484000000|2022-01-06 15:46:40|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|4
1641484010000|2022-01-06 15:46:50|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|1
1641484020000|2022-01-06 15:47:00|27706.9|27691.9|27711.9|27696.9|27716.9|27701.9|27704.4|27689.4|5
1641484030000|2022-01-06 15:47:10|27714.4|27699.4|27711.9|27696.9|27714.4|27699.4|27709.4|27694.4|13
1641484040000|2022-01-06 15:47:20|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|10
1641484050000|2022-01-06 15:47:30|27719.4|27704.4|27716.9|27701.9|27721.9|27706.9|27711.9|27696.9|4
1641484060000|2022-01-06 15:47:40|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27714.4|27699.4|0
1641484070000|2022-01-06 15:47:50|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|0
1641484080000|2022-01-06 15:48:00|27714.4|27699.4|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|5
1641484090000|2022-01-06 15:48:10|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|8
1641484100000|2022-01-06 15:48:20|27709.4|27694.4|27704.4|27689.4|27709.4|27694.4|27704.4|27689.4|3
1641484110000|2022-01-06 15:48:30|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|4
1641484120000|2022-01-06 15:48:40|27701.9|27686.9|27691.9|27676.9|27701.9|27686.9|27691.9|27676.9|6
1641484130000|2022-01-06 15:48:50|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|5
1641484140000|2022-01-06 15:49:00|27694.4|27679.4|27701.9|27686.9|27701.9|27686.9|27691.9|27676.9|6
1641484150000|2022-01-06 15:49:10|27704.4|27689.4|27709.4|27694.4|27709.4|27694.4|27704.4|27689.4|11
1641484160000|2022-01-06 15:49:20|27711.9|27696.9|27721.9|27706.9|27721.9|27706.9|27711.9|27696.9|3
1641484170000|2022-01-06 15:49:30|27724.4|27709.4|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|2
1641484180000|2022-01-06 15:49:40|27721.9|27706.9|27729.4|27714.4|27731.9|27716.9|27721.9|27706.9|18
1641484190000|2022-01-06 15:49:50|27731.9|27716.9|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|10
1641484200000|2022-01-06 15:50:00|27736.9|27721.9|27716.9|27701.9|27736.9|27721.9|27716.9|27701.9|12
1641484210000|2022-01-06 15:50:10|27711.9|27696.9|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|2
1641484220000|2022-01-06 15:50:20|27719.4|27704.4|27711.9|27696.9|27719.4|27704.4|27711.9|27696.9|8
1641484230000|2022-01-06 15:50:30|27714.4|27699.4|27706.9|27691.9|27716.9|27701.9|27706.9|27691.9|10
1641484240000|2022-01-06 15:50:40|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|12
1641484250000|2022-01-06 15:50:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|5
1641484260000|2022-01-06 15:51:00|27714.4|27699.4|27711.9|27696.9|27719.4|27704.4|27711.9|27696.9|14
1641484270000|2022-01-06 15:51:10|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27696.9|27681.9|7
1641484280000|2022-01-06 15:51:20|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|3
1641484290000|2022-01-06 15:51:30|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|6
1641484300000|2022-01-06 15:51:40|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|1
1641484310000|2022-01-06 15:51:50|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|2
1641484320000|2022-01-06 15:52:00|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|6
1641484330000|2022-01-06 15:52:10|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|1
1641484340000|2022-01-06 15:52:20|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|0
1641484350000|2022-01-06 15:52:30|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|2
1641484360000|2022-01-06 15:52:40|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1641484370000|2022-01-06 15:52:50|27714.4|27699.4|27711.9|27696.9|27714.4|27699.4|27711.9|27696.9|0
1641484380000|2022-01-06 15:53:00|||||||||14
1641484390000|2022-01-06 15:53:10|27706.9|27691.9|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|6
1641484400000|2022-01-06 15:53:20|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|2
1641484410000|2022-01-06 15:53:30|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|2
1641484420000|2022-01-06 15:53:40|27714.4|27699.4|27709.4|27694.4|27714.4|27699.4|27706.9|27691.9|8
1641484430000|2022-01-06 15:53:50|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|1
1641484440000|2022-01-06 15:54:00|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|1
1641484450000|2022-01-06 15:54:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|8
1641484460000|2022-01-06 15:54:20|27701.9|27686.9|27706.9|27691.9|27709.4|27694.4|27701.9|27686.9|1
1641484470000|2022-01-06 15:54:30|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|4
1641484480000|2022-01-06 15:54:40|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|1
1641484490000|2022-01-06 15:54:50|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|6
1641484500000|2022-01-06 15:55:00|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|1
1641484510000|2022-01-06 15:55:10|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|0
1641484520000|2022-01-06 15:55:20|27706.9|27691.9|27699.4|27684.4|27706.9|27691.9|27696.9|27681.9|6
1641484530000|2022-01-06 15:55:30|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|4
1641484540000|2022-01-06 15:55:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|2
1641484550000|2022-01-06 15:55:50|27699.4|27684.4|27704.4|27689.4|27706.9|27691.9|27699.4|27684.4|3
1641484560000|2022-01-06 15:56:00|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|4
1641484570000|2022-01-06 15:56:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1641484580000|2022-01-06 15:56:20|27701.9|27686.9|27709.4|27694.4|27709.4|27694.4|27701.9|27686.9|8
1641484590000|2022-01-06 15:56:30|27711.9|27696.9|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|1
1641484600000|2022-01-06 15:56:40|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|1
1641484610000|2022-01-06 15:56:50|||||||||1
1641484620000|2022-01-06 15:57:00|27709.4|27694.4|27716.9|27701.9|27719.4|27704.4|27706.9|27691.9|4
1641484630000|2022-01-06 15:57:10|27719.4|27704.4|27724.4|27709.4|27726.9|27711.9|27716.9|27701.9|3
1641484640000|2022-01-06 15:57:20|27721.9|27706.9|27736.9|27721.9|27736.9|27721.9|27721.9|27706.9|0
1641484650000|2022-01-06 15:57:30|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27734.4|27719.4|0
1641484660000|2022-01-06 15:57:40|27726.9|27711.9|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|47
1641484670000|2022-01-06 15:57:50|27731.9|27716.9|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|2
1641484680000|2022-01-06 15:58:00|27726.9|27711.9|27736.9|27721.9|27741.9|27726.9|27726.9|27711.9|39
1641484690000|2022-01-06 15:58:10|27734.4|27719.4|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|0
1641484700000|2022-01-06 15:58:20|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|1
1641484710000|2022-01-06 15:58:30|27731.9|27716.9|27721.9|27706.9|27731.9|27716.9|27721.9|27706.9|14
1641484720000|2022-01-06 15:58:40|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|2
1641484730000|2022-01-06 15:58:50|27714.4|27699.4|27721.9|27706.9|27721.9|27706.9|27714.4|27699.4|7
1641484740000|2022-01-06 15:59:00|27719.4|27704.4|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|4
1641484750000|2022-01-06 15:59:10|27716.9|27701.9|27716.9|27701.9|27721.9|27706.9|27716.9|27701.9|4
1641484760000|2022-01-06 15:59:20|27714.4|27699.4|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|2
1641484770000|2022-01-06 15:59:30|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|2
1641484780000|2022-01-06 15:59:40|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1641484790000|2022-01-06 15:59:50|27699.4|27684.4|27706.9|27691.9|27706.9|27691.9|27699.4|27684.4|1
1641484800000|2022-01-06 16:00:00|27709.4|27694.4|27714.4|27699.4|27714.4|27699.4|27706.9|27691.9|4
1641484810000|2022-01-06 16:00:10|27716.9|27701.9|27711.9|27696.9|27716.9|27701.9|27709.4|27694.4|6
1641484820000|2022-01-06 16:00:20|27714.4|27699.4|27714.4|27699.4|27716.9|27701.9|27711.9|27696.9|4
1641484830000|2022-01-06 16:00:30|27711.9|27696.9|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|1
1641484840000|2022-01-06 16:00:40|27714.4|27699.4|27714.4|27699.4|27721.9|27706.9|27711.9|27696.9|6
1641484850000|2022-01-06 16:00:50|27711.9|27696.9|27714.4|27699.4|27716.9|27701.9|27711.9|27696.9|4
1641484860000|2022-01-06 16:01:00|27716.9|27701.9|27706.9|27691.9|27716.9|27701.9|27704.4|27689.4|6
1641484870000|2022-01-06 16:01:10|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|5
1641484880000|2022-01-06 16:01:20|27704.4|27689.4|27699.4|27684.4|27706.9|27691.9|27696.9|27681.9|7
1641484890000|2022-01-06 16:01:30|27701.9|27686.9|27691.9|27676.9|27701.9|27686.9|27691.9|27676.9|12
1641484900000|2022-01-06 16:01:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|5
1641484910000|2022-01-06 16:01:50|27694.4|27679.4|27689.4|27674.4|27694.4|27679.4|27689.4|27674.4|5
1641484920000|2022-01-06 16:02:00|27691.9|27676.9|27686.9|27671.9|27691.9|27676.9|27681.9|27666.9|10
1641484930000|2022-01-06 16:02:10|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|5
1641484940000|2022-01-06 16:02:20|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27679.4|27664.4|1
1641484950000|2022-01-06 16:02:30|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|2
1641484960000|2022-01-06 16:02:40|27671.9|27656.9|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|7
1641484970000|2022-01-06 16:02:50|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|1
1641484980000|2022-01-06 16:03:00|27671.9|27656.9|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|5
1641484990000|2022-01-06 16:03:10|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1641485000000|2022-01-06 16:03:20|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|0
1641485010000|2022-01-06 16:03:30|27674.4|27659.4|27686.9|27671.9|27686.9|27671.9|27674.4|27659.4|9
1641485020000|2022-01-06 16:03:40|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|1
1641485030000|2022-01-06 16:03:50|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|2
1641485040000|2022-01-06 16:04:00|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|2
1641485050000|2022-01-06 16:04:10|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|3
1641485060000|2022-01-06 16:04:20|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|9
1641485070000|2022-01-06 16:04:30|27674.4|27659.4|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|5
1641485080000|2022-01-06 16:04:40|||||||||6
1641485090000|2022-01-06 16:04:50|27674.4|27659.4|27679.4|27664.4|27679.4|27664.4|27674.4|27659.4|2
1641485100000|2022-01-06 16:05:00|27681.9|27666.9|27681.9|27666.9|27686.9|27671.9|27676.9|27661.9|6
1641485110000|2022-01-06 16:05:10|27676.9|27661.9|27666.9|27651.9|27676.9|27661.9|27666.9|27651.9|21
1641485120000|2022-01-06 16:05:20|27669.4|27654.4|27661.9|27646.9|27671.9|27656.9|27661.9|27646.9|11
1641485130000|2022-01-06 16:05:30|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|3
1641485140000|2022-01-06 16:05:40|27669.4|27654.4|27674.4|27659.4|27676.9|27661.9|27666.9|27651.9|3
1641485150000|2022-01-06 16:05:50|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1641485160000|2022-01-06 16:06:00|27679.4|27664.4|27689.4|27674.4|27691.9|27676.9|27676.9|27661.9|5
1641485170000|2022-01-06 16:06:10|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|14
1641485180000|2022-01-06 16:06:20|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27684.4|27669.4|2
1641485190000|2022-01-06 16:06:30|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|0
1641485200000|2022-01-06 16:06:40|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|2
1641485210000|2022-01-06 16:06:50|27684.4|27669.4|27691.9|27676.9|27691.9|27676.9|27684.4|27669.4|2
1641485220000|2022-01-06 16:07:00|27686.9|27671.9|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|4
1641485230000|2022-01-06 16:07:10|27684.4|27669.4|27689.4|27674.4|27689.4|27674.4|27681.9|27666.9|4
1641485240000|2022-01-06 16:07:20|27691.9|27676.9|27694.4|27679.4|27696.9|27681.9|27689.4|27674.4|5
1641485250000|2022-01-06 16:07:30|27691.9|27676.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|2
1641485270000|2022-01-06 16:07:50|27689.4|27674.4|27691.9|27676.9|27696.9|27681.9|27689.4|27674.4|22
1641485280000|2022-01-06 16:08:00|27694.4|27679.4|27701.9|27686.9|27701.9|27686.9|27694.4|27679.4|4
1641485290000|2022-01-06 16:08:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|4
1641485300000|2022-01-06 16:08:20|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|5
1641485310000|2022-01-06 16:08:30|27699.4|27684.4|27706.9|27691.9|27706.9|27691.9|27699.4|27684.4|3
1641485320000|2022-01-06 16:08:40|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|2
1641485330000|2022-01-06 16:08:50|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|5
1641485340000|2022-01-06 16:09:00|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|19
1641485350000|2022-01-06 16:09:10|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|7
1641485370000|2022-01-06 16:09:30|27716.9|27701.9|27711.9|27696.9|27716.9|27701.9|27709.4|27694.4|13
1641485380000|2022-01-06 16:09:40|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|7
1641485390000|2022-01-06 16:09:50|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|1
1641485400000|2022-01-06 16:10:00|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|0
1641485410000|2022-01-06 16:10:10|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|10
1641485420000|2022-01-06 16:10:20|27706.9|27691.9|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|13
1641485430000|2022-01-06 16:10:30|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1641485440000|2022-01-06 16:10:40|||||||||1
1641485450000|2022-01-06 16:10:50|||||||||4
1641485460000|2022-01-06 16:11:00|27716.9|27701.9|27719.4|27704.4|27719.4|27704.4|27716.9|27701.9|3
1641485470000|2022-01-06 16:11:10|27716.9|27701.9|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|0
1641485480000|2022-01-06 16:11:20|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27714.4|27699.4|9
1641485500000|2022-01-06 16:11:40|27711.9|27696.9|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|10
1641485510000|2022-01-06 16:11:50|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|8
1641485520000|2022-01-06 16:12:00|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|3
1641485530000|2022-01-06 16:12:10|27709.4|27694.4|27711.9|27696.9|27714.4|27699.4|27709.4|27694.4|1
1641485540000|2022-01-06 16:12:20|27714.4|27699.4|27711.9|27696.9|27714.4|27699.4|27711.9|27696.9|0
1641485550000|2022-01-06 16:12:30|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|1
1641485560000|2022-01-06 16:12:40|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|4
1641485570000|2022-01-06 16:12:50|27706.9|27691.9|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|18
1641485580000|2022-01-06 16:13:00|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1641485590000|2022-01-06 16:13:10|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|4
1641485600000|2022-01-06 16:13:20|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|1
1641485610000|2022-01-06 16:13:30|27711.9|27696.9|27721.9|27706.9|27721.9|27706.9|27711.9|27696.9|4
1641485620000|2022-01-06 16:13:40|||||||||4
1641485630000|2022-01-06 16:13:50|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|1
1641485650000|2022-01-06 16:14:10|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|3
1641485660000|2022-01-06 16:14:20|27721.9|27706.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|2
1641485670000|2022-01-06 16:14:30|27731.9|27716.9|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|31
1641485680000|2022-01-06 16:14:40|27729.4|27714.4|27721.9|27706.9|27729.4|27714.4|27721.9|27706.9|6
1641485690000|2022-01-06 16:14:50|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27719.4|27704.4|4
1641485700000|2022-01-06 16:15:00|27719.4|27704.4|27726.9|27711.9|27726.9|27711.9|27716.9|27701.9|7
1641485710000|2022-01-06 16:15:10|27724.4|27709.4|27726.9|27711.9|27731.9|27716.9|27721.9|27706.9|22
1641485720000|2022-01-06 16:15:20|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|1
1641485730000|2022-01-06 16:15:30|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|2
1641485760000|2022-01-06 16:16:00|27734.4|27719.4|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|8
1641485770000|2022-01-06 16:16:10|27726.9|27711.9|27721.9|27706.9|27729.4|27714.4|27721.9|27706.9|9
1641485780000|2022-01-06 16:16:20|27714.4|27699.4|27711.9|27696.9|27716.9|27701.9|27709.4|27694.4|33
1641485790000|2022-01-06 16:16:30|27714.4|27699.4|27709.4|27694.4|27714.4|27699.4|27706.9|27691.9|4
1641485800000|2022-01-06 16:16:40|27711.9|27696.9|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|4
1641485810000|2022-01-06 16:16:50|27714.4|27699.4|27721.9|27706.9|27721.9|27706.9|27711.9|27696.9|3
1641485820000|2022-01-06 16:17:00|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27721.9|27706.9|5
1641485830000|2022-01-06 16:17:10|27721.9|27706.9|27716.9|27701.9|27721.9|27706.9|27714.4|27699.4|1
1641485840000|2022-01-06 16:17:20|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|16
1641485850000|2022-01-06 16:17:30|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|2
1641485860000|2022-01-06 16:17:40|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|3
1641485870000|2022-01-06 16:17:50|27719.4|27704.4|27721.9|27706.9|27724.4|27709.4|27719.4|27704.4|2
1641485880000|2022-01-06 16:18:00|||||||||2
1641485890000|2022-01-06 16:18:10|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|3
1641485900000|2022-01-06 16:18:20|27721.9|27706.9|27716.9|27701.9|27721.9|27706.9|27716.9|27701.9|2
1641485910000|2022-01-06 16:18:30|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|5
1641485920000|2022-01-06 16:18:40|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|4
1641485930000|2022-01-06 16:18:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1641485940000|2022-01-06 16:19:00|27709.4|27694.4|27711.9|27696.9|27714.4|27699.4|27706.9|27691.9|16
1641485950000|2022-01-06 16:19:10|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|1
1641485960000|2022-01-06 16:19:20|27711.9|27696.9|27714.4|27699.4|27716.9|27701.9|27711.9|27696.9|2
1641485970000|2022-01-06 16:19:30|27716.9|27701.9|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|1
1641485980000|2022-01-06 16:19:40|27714.4|27699.4|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|5
1641485990000|2022-01-06 16:19:50|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|4
1641486000000|2022-01-06 16:20:00|27714.4|27699.4|27711.9|27696.9|27714.4|27699.4|27709.4|27694.4|16
1641486010000|2022-01-06 16:20:10|||||||||1
1641486020000|2022-01-06 16:20:20|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|19
1641486030000|2022-01-06 16:20:30|27704.4|27689.4|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|27
1641486040000|2022-01-06 16:20:40|27704.4|27689.4|27706.9|27691.9|27709.4|27694.4|27701.9|27686.9|28
1641486050000|2022-01-06 16:20:50|27709.4|27694.4|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|6
1641486060000|2022-01-06 16:21:00|27701.9|27686.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|14
1641486070000|2022-01-06 16:21:10|27706.9|27691.9|27711.9|27696.9|27711.9|27696.9|27704.4|27689.4|7
1641486080000|2022-01-06 16:21:20|27714.4|27699.4|27714.4|27699.4|27716.9|27701.9|27711.9|27696.9|14
1641486090000|2022-01-06 16:21:30|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|0
1641486100000|2022-01-06 16:21:40|27714.4|27699.4|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|2
1641486110000|2022-01-06 16:21:50|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|3
1641486120000|2022-01-06 16:22:00|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|6
1641486130000|2022-01-06 16:22:10|27724.4|27709.4|27724.4|27709.4|27726.9|27711.9|27721.9|27706.9|6
1641486140000|2022-01-06 16:22:20|27721.9|27706.9|27716.9|27701.9|27721.9|27706.9|27714.4|27699.4|14
1641486150000|2022-01-06 16:22:30|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|15
1641486160000|2022-01-06 16:22:40|27714.4|27699.4|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|8
1641486170000|2022-01-06 16:22:50|27714.4|27699.4|27711.9|27696.9|27714.4|27699.4|27711.9|27696.9|6
1641486180000|2022-01-06 16:23:00|27714.4|27699.4|27706.9|27691.9|27716.9|27701.9|27706.9|27691.9|4
1641486190000|2022-01-06 16:23:10|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|1
1641486200000|2022-01-06 16:23:20|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|2
1641486210000|2022-01-06 16:23:30|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|8
1641486220000|2022-01-06 16:23:40|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|2
1641486230000|2022-01-06 16:23:50|27709.4|27694.4|27714.4|27699.4|27714.4|27699.4|27709.4|27694.4|6
1641486240000|2022-01-06 16:24:00|27716.9|27701.9|27711.9|27696.9|27721.9|27706.9|27711.9|27696.9|13
1641486250000|2022-01-06 16:24:10|27714.4|27699.4|27714.4|27699.4|27716.9|27701.9|27714.4|27699.4|1
1641486260000|2022-01-06 16:24:20|27716.9|27701.9|27719.4|27704.4|27721.9|27706.9|27714.4|27699.4|2
1641486270000|2022-01-06 16:24:30|27721.9|27706.9|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|9
1641486280000|2022-01-06 16:24:40|27721.9|27706.9|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|3
1641486290000|2022-01-06 16:24:50|27721.9|27706.9|27716.9|27701.9|27721.9|27706.9|27716.9|27701.9|0
1641486300000|2022-01-06 16:25:00|27719.4|27704.4|27711.9|27696.9|27719.4|27704.4|27711.9|27696.9|25
1641486310000|2022-01-06 16:25:10|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27701.9|27686.9|10
1641486320000|2022-01-06 16:25:20|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|10
1641486330000|2022-01-06 16:25:30|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27694.4|27679.4|9
1641486340000|2022-01-06 16:25:40|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|3
1641486350000|2022-01-06 16:25:50|27694.4|27679.4|27684.4|27669.4|27694.4|27679.4|27681.9|27666.9|20
1641486360000|2022-01-06 16:26:00|27681.9|27666.9|27689.4|27674.4|27691.9|27676.9|27681.9|27666.9|10
1641486370000|2022-01-06 16:26:10|27691.9|27676.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|10
1641486380000|2022-01-06 16:26:20|27686.9|27671.9|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|3
1641486390000|2022-01-06 16:26:30|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|2
1641486400000|2022-01-06 16:26:40|27684.4|27669.4|27676.9|27661.9|27684.4|27669.4|27671.9|27656.9|21
1641486410000|2022-01-06 16:26:50|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|10
1641486420000|2022-01-06 16:27:00|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|13
1641486430000|2022-01-06 16:27:10|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|12
1641486440000|2022-01-06 16:27:20|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|8
1641486450000|2022-01-06 16:27:30|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|15
1641486460000|2022-01-06 16:27:40|27681.9|27666.9|27686.9|27671.9|27686.9|27671.9|27676.9|27661.9|6
1641486470000|2022-01-06 16:27:50|27681.9|27666.9|27684.4|27669.4|27684.4|27669.4|27681.9|27666.9|3
1641486480000|2022-01-06 16:28:00|27686.9|27671.9|27671.9|27656.9|27686.9|27671.9|27671.9|27656.9|15
1641486490000|2022-01-06 16:28:10|27676.9|27661.9|27671.9|27656.9|27676.9|27661.9|27669.4|27654.4|5
1641486500000|2022-01-06 16:28:20|27676.9|27661.9|27686.9|27671.9|27686.9|27671.9|27676.9|27661.9|22
1641486510000|2022-01-06 16:28:30|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|13
1641486520000|2022-01-06 16:28:40|27691.9|27676.9|27684.4|27669.4|27691.9|27676.9|27681.9|27666.9|4
1641486530000|2022-01-06 16:28:50|27686.9|27671.9|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|5
1641486540000|2022-01-06 16:29:00|27676.9|27661.9|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|29
1641486550000|2022-01-06 16:29:10|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|13
1641486560000|2022-01-06 16:29:20|27676.9|27661.9|27686.9|27671.9|27686.9|27671.9|27676.9|27661.9|12
1641486570000|2022-01-06 16:29:30|27681.9|27666.9|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|21
1641486580000|2022-01-06 16:29:40|27676.9|27661.9|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|31
1641486590000|2022-01-06 16:29:50|27676.9|27661.9|27661.9|27646.9|27679.4|27664.4|27661.9|27646.9|61
1641486600000|2022-01-06 16:30:00|27671.9|27656.9|27679.4|27664.4|27681.9|27666.9|27671.9|27656.9|39
1641486610000|2022-01-06 16:30:10|27681.9|27666.9|27671.9|27656.9|27686.9|27671.9|27671.9|27656.9|20
1641486620000|2022-01-06 16:30:20|27666.9|27651.9|27659.4|27644.4|27669.4|27654.4|27656.9|27641.9|25
1641486630000|2022-01-06 16:30:30|27661.9|27646.9|27651.9|27636.9|27661.9|27646.9|27651.9|27636.9|30
1641486640000|2022-01-06 16:30:40|27646.9|27631.9|27646.9|27631.9|27651.9|27636.9|27646.9|27631.9|17
1641486650000|2022-01-06 16:30:50|27649.4|27634.4|27651.9|27636.9|27656.9|27641.9|27649.4|27634.4|5
1641486660000|2022-01-06 16:31:00|27659.4|27644.4|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|28
1641486670000|2022-01-06 16:31:10|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27654.4|27639.4|22
1641486680000|2022-01-06 16:31:20|27659.4|27644.4|27666.9|27651.9|27666.9|27651.9|27656.9|27641.9|25
1641486690000|2022-01-06 16:31:30|27664.4|27649.4|27664.4|27649.4|27671.9|27656.9|27661.9|27646.9|44
1641486700000|2022-01-06 16:31:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|34
1641486710000|2022-01-06 16:31:50|27669.4|27654.4|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|7
1641486720000|2022-01-06 16:32:00|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|9
1641486730000|2022-01-06 16:32:10|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|6
1641486740000|2022-01-06 16:32:20|27669.4|27654.4|27674.4|27659.4|27674.4|27659.4|27666.9|27651.9|11
1641486750000|2022-01-06 16:32:30|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|14
1641486760000|2022-01-06 16:32:40|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27671.9|27656.9|19
1641486770000|2022-01-06 16:32:50|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|1
1641486780000|2022-01-06 16:33:00|27679.4|27664.4|27671.9|27656.9|27681.9|27666.9|27671.9|27656.9|20
1641486790000|2022-01-06 16:33:10|27666.9|27651.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|15
1641486800000|2022-01-06 16:33:20|27676.9|27661.9|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|7
1641486810000|2022-01-06 16:33:30|27674.4|27659.4|27666.9|27651.9|27676.9|27661.9|27666.9|27651.9|56
1641486820000|2022-01-06 16:33:40|27669.4|27654.4|27681.9|27666.9|27681.9|27666.9|27669.4|27654.4|22
1641486830000|2022-01-06 16:33:50|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|8
1641486840000|2022-01-06 16:34:00|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27671.9|27656.9|19
1641486850000|2022-01-06 16:34:10|27681.9|27666.9|27689.4|27674.4|27689.4|27674.4|27681.9|27666.9|55
1641486860000|2022-01-06 16:34:20|27691.9|27676.9|27691.9|27676.9|27696.9|27681.9|27686.9|27671.9|35
1641486870000|2022-01-06 16:34:30|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|35
1641486880000|2022-01-06 16:34:40|27689.4|27674.4|27691.9|27676.9|27696.9|27681.9|27686.9|27671.9|54
1641486890000|2022-01-06 16:34:50|27689.4|27674.4|27671.9|27656.9|27689.4|27674.4|27664.4|27649.4|75
1641486900000|2022-01-06 16:35:00|27674.4|27659.4|27676.9|27661.9|27684.4|27669.4|27671.9|27656.9|82
1641486910000|2022-01-06 16:35:10|27679.4|27664.4|27671.9|27656.9|27679.4|27664.4|27671.9|27656.9|15
1641486920000|2022-01-06 16:35:20|27674.4|27659.4|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|11
1641486930000|2022-01-06 16:35:30|27669.4|27654.4|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|6
1641486940000|2022-01-06 16:35:40|27664.4|27649.4|27674.4|27659.4|27676.9|27661.9|27664.4|27649.4|20
1641486950000|2022-01-06 16:35:50|27676.9|27661.9|27684.4|27669.4|27686.9|27671.9|27674.4|27659.4|22
1641486960000|2022-01-06 16:36:00|27686.9|27671.9|27696.9|27681.9|27696.9|27681.9|27684.4|27669.4|35
1641486970000|2022-01-06 16:36:10|27699.4|27684.4|27704.4|27689.4|27704.4|27689.4|27696.9|27681.9|17
1641486980000|2022-01-06 16:36:20|27701.9|27686.9|27701.9|27686.9|27706.9|27691.9|27696.9|27681.9|48
1641486990000|2022-01-06 16:36:30|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|12
1641487000000|2022-01-06 16:36:40|27704.4|27689.4|27699.4|27684.4|27704.4|27689.4|27699.4|27684.4|14
1641487010000|2022-01-06 16:36:50|27696.9|27681.9|27696.9|27681.9|27699.4|27684.4|27694.4|27679.4|1
1641487020000|2022-01-06 16:37:00|27701.9|27686.9|27709.4|27694.4|27711.9|27696.9|27701.9|27686.9|15
1641487030000|2022-01-06 16:37:10|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|6
1641487040000|2022-01-06 16:37:20|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|0
1641487050000|2022-01-06 16:37:30|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|0
1641487060000|2022-01-06 16:37:40|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|10
1641487070000|2022-01-06 16:37:50|27711.9|27696.9|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|2
1641487080000|2022-01-06 16:38:00|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|13
1641487090000|2022-01-06 16:38:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|6
1641487100000|2022-01-06 16:38:20|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27696.9|27681.9|0
1641487110000|2022-01-06 16:38:30|27699.4|27684.4|27701.9|27686.9|27704.4|27689.4|27699.4|27684.4|1
1641487120000|2022-01-06 16:38:40|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|2
1641487130000|2022-01-06 16:38:50|||||||||1
1641487140000|2022-01-06 16:39:00|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|5
1641487150000|2022-01-06 16:39:10|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1641487160000|2022-01-06 16:39:20|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1641487170000|2022-01-06 16:39:30|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|5
1641487180000|2022-01-06 16:39:40|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|24
1641487190000|2022-01-06 16:39:50|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|2
1641487200000|2022-01-06 16:40:00|27699.4|27684.4|27694.4|27679.4|27699.4|27684.4|27691.9|27676.9|11
1641487210000|2022-01-06 16:40:10|27696.9|27681.9|27691.9|27676.9|27696.9|27681.9|27686.9|27671.9|4
1641487220000|2022-01-06 16:40:20|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|1
1641487230000|2022-01-06 16:40:30|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|1
1641487240000|2022-01-06 16:40:40|27689.4|27674.4|27681.9|27666.9|27691.9|27676.9|27681.9|27666.9|1
1641487250000|2022-01-06 16:40:50|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|1
1641487260000|2022-01-06 16:41:00|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|0
1641487270000|2022-01-06 16:41:10|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|0
1641487280000|2022-01-06 16:41:20|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|5
1641487290000|2022-01-06 16:41:30|27689.4|27674.4|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|0
1641487300000|2022-01-06 16:41:40|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|4
1641487310000|2022-01-06 16:41:50|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|1
1641487320000|2022-01-06 16:42:00|27691.9|27676.9|27701.9|27686.9|27704.4|27689.4|27691.9|27676.9|1
1641487330000|2022-01-06 16:42:10|27696.9|27681.9|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|3
1641487340000|2022-01-06 16:42:20|27699.4|27684.4|27704.4|27689.4|27706.9|27691.9|27699.4|27684.4|1
1641487350000|2022-01-06 16:42:30|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|17
1641487360000|2022-01-06 16:42:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|1
1641487380000|2022-01-06 16:43:00|27696.9|27681.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|3
1641487390000|2022-01-06 16:43:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1641487420000|2022-01-06 16:43:40|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|2
1641487430000|2022-01-06 16:43:50|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1641487440000|2022-01-06 16:44:00|27696.9|27681.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|1
1641487450000|2022-01-06 16:44:10|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1641487460000|2022-01-06 16:44:20|27689.4|27674.4|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|0
1641487470000|2022-01-06 16:44:30|27686.9|27671.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|2
1641487480000|2022-01-06 16:44:40|27686.9|27671.9|27684.4|27669.4|27689.4|27674.4|27684.4|27669.4|0
1641487490000|2022-01-06 16:44:50|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|0
1641487500000|2022-01-06 16:45:00|27686.9|27671.9|27684.4|27669.4|27689.4|27674.4|27684.4|27669.4|0
1641487510000|2022-01-06 16:45:10|27686.9|27671.9|27694.4|27679.4|27696.9|27681.9|27684.4|27669.4|1
1641487520000|2022-01-06 16:45:20|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1641487530000|2022-01-06 16:45:30|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|0
1641487540000|2022-01-06 16:45:40|27686.9|27671.9|27684.4|27669.4|27689.4|27674.4|27684.4|27669.4|0
1641487550000|2022-01-06 16:45:50|27686.9|27671.9|27689.4|27674.4|27689.4|27674.4|27684.4|27669.4|0
1641487560000|2022-01-06 16:46:00|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|0
1641487570000|2022-01-06 16:46:10|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|0
1641487580000|2022-01-06 16:46:20|27689.4|27674.4|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|1
1641487590000|2022-01-06 16:46:30|27686.9|27671.9|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|1
1641487600000|2022-01-06 16:46:40|27689.4|27674.4|27684.4|27669.4|27689.4|27674.4|27684.4|27669.4|0
1641487610000|2022-01-06 16:46:50|27681.9|27666.9|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|0
1641487620000|2022-01-06 16:47:00|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1641487630000|2022-01-06 16:47:10|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1641487640000|2022-01-06 16:47:20|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|1
1641487660000|2022-01-06 16:47:40|27704.4|27689.4|27699.4|27684.4|27704.4|27689.4|27699.4|27684.4|5
1641487670000|2022-01-06 16:47:50|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1641487680000|2022-01-06 16:48:00|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|1
1641487690000|2022-01-06 16:48:10|27701.9|27686.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|1
1641487700000|2022-01-06 16:48:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|0
1641487710000|2022-01-06 16:48:30|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1641487720000|2022-01-06 16:48:40|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|2796
1641487730000|2022-01-06 16:48:50|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|892
1641487740000|2022-01-06 16:49:00|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|1
1641487750000|2022-01-06 16:49:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|0
1641487760000|2022-01-06 16:49:20|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1641487770000|2022-01-06 16:49:30|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|0
1641487780000|2022-01-06 16:49:40|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|1
1641487790000|2022-01-06 16:49:50|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1641487800000|2022-01-06 16:50:00|27704.4|27679.4|27709.4|27684.4|27709.4|27689.4|27704.4|27679.4|3
1641487810000|2022-01-06 16:50:10|27704.4|27689.4|27709.4|27689.4|27709.4|27689.4|27704.4|27689.4|0
1641487820000|2022-01-06 16:50:20|27714.4||27709.4||27714.4||27709.4||2
1641487830000|2022-01-06 16:50:30|27704.4|27684.4|27709.4|27689.4|27709.4|27689.4|27704.4|27684.4|0
1641487840000|2022-01-06 16:50:40|27704.4|27684.4|27704.4|27684.4|27704.4|27689.4|27704.4|27684.4|9
1641487850000|2022-01-06 16:50:50|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1641487860000|2022-01-06 16:51:00||27684.4||27684.4||27689.4||27684.4|3
1641487870000|2022-01-06 16:51:10|27704.4|27679.4|27704.4|27684.4|27704.4|27684.4|27704.4|27679.4|1
1641487880000|2022-01-06 16:51:20||27679.4||27684.4||27684.4||27679.4|0
1641487890000|2022-01-06 16:51:30||27679.4||27684.4||27684.4||27679.4|1
1641487900000|2022-01-06 16:51:40|27709.4||27704.4||27709.4||27704.4||0
1641487910000|2022-01-06 16:51:50|27709.4||27704.4||27709.4||27704.4||0
1641487920000|2022-01-06 16:52:00|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1641487930000|2022-01-06 16:52:10|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1641487940000|2022-01-06 16:52:20|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|3
1641487950000|2022-01-06 16:52:30|27704.4|27684.4|27709.4|27684.4|27709.4|27689.4|27704.4|27684.4|0
1641487960000|2022-01-06 16:52:40|27704.4|27689.4|27709.4|27689.4|27709.4|27689.4|27704.4|27684.4|0
1641487970000|2022-01-06 16:52:50|||||||||2
1641487980000|2022-01-06 16:53:00||27684.4||27689.4||27689.4||27684.4|8
1641487990000|2022-01-06 16:53:10|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|0
1641488000000|2022-01-06 16:53:20|27709.4|27689.4|27719.4|27699.4|27719.4|27699.4|27709.4|27689.4|5
1641488020000|2022-01-06 16:53:40||27694.4||27699.4||27699.4||27694.4|2
1641488030000|2022-01-06 16:53:50|27714.4|27694.4|27719.4|27694.4|27719.4|27699.4|27714.4|27694.4|2
1641488040000|2022-01-06 16:54:00|27724.4|27699.4|27719.4|27694.4|27724.4|27699.4|27719.4|27694.4|0
1641488050000|2022-01-06 16:54:10||27699.4||27699.4||27699.4||27694.4|0
1641488060000|2022-01-06 16:54:20|27724.4||27724.4||27724.4||27719.4||0
1641488070000|2022-01-06 16:54:30|27719.4||27719.4||27719.4||27719.4||0
1641488090000|2022-01-06 16:54:50|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|0
1641488110000|2022-01-06 16:55:10|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|0
1641488120000|2022-01-06 16:55:20|||||||||1
1641488170000|2022-01-06 16:56:10|27724.4|27704.4|27724.4|27704.4|27729.4|27704.4|27724.4|27704.4|2
1641488180000|2022-01-06 16:56:20|27729.4||27724.4||27729.4||27724.4||0
1641488210000|2022-01-06 16:56:50||27699.4||27699.4||27704.4||27699.4|4
1641488220000|2022-01-06 16:57:00||27704.4||27704.4||27704.4||27699.4|0
1641488230000|2022-01-06 16:57:10||27699.4||27704.4||27704.4||27699.4|0
1641488240000|2022-01-06 16:57:20|27729.4|27709.4|27729.4|27709.4|27734.4|27709.4|27729.4|27709.4|4
1641488270000|2022-01-06 16:57:50|27734.4||27729.4||27734.4||27729.4||1
1641488290000|2022-01-06 16:58:10|27724.4|27704.4|27724.4|27704.4|27724.4|27709.4|27724.4|27704.4|4
1641488300000|2022-01-06 16:58:20|27729.4|27709.4|27729.4|27704.4|27729.4|27709.4|27729.4|27704.4|3
1641488310000|2022-01-06 16:58:30|27724.4|27709.4|27729.4|27709.4|27729.4|27709.4|27724.4|27709.4|0
1641488320000|2022-01-06 16:58:40|27734.4|27714.4|27734.4|27709.4|27734.4|27714.4|27734.4|27709.4|1
1641488330000|2022-01-06 16:58:50||27714.4||27714.4||27714.4||27709.4|1
1641488340000|2022-01-06 16:59:00|27729.4|27709.4|27729.4|27709.4|27734.4|27709.4|27729.4|27709.4|0
1641488350000|2022-01-06 16:59:10|27724.4|27704.4|27729.4|27704.4|27729.4|27704.4|27724.4|27704.4|4
1641488360000|2022-01-06 16:59:20|27724.4|27709.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|0
1641488370000|2022-01-06 16:59:30|27734.4|27704.4|27734.4|27709.4|27734.4|27709.4|27734.4|27704.4|4
1641488380000|2022-01-06 16:59:40|27729.4|27714.4|27734.4|27709.4|27734.4|27714.4|27729.4|27709.4|4
1641488390000|2022-01-06 16:59:50||27714.4||27714.4||27714.4||27709.4|9
1641488400000|2022-01-06 17:00:00|27739.4|27709.4|27729.4|27709.4|27739.4|27709.4|27724.4|27704.4|0
1641488410000|2022-01-06 17:00:10|27734.4||27734.4||27734.4||27734.4||0
1641488420000|2022-01-06 17:00:20|27729.4||27729.4||27729.4||27729.4||0
1641488430000|2022-01-06 17:00:30||27704.4||27709.4||27709.4||27704.4|0
1641488440000|2022-01-06 17:00:40|27724.4|27704.4|27724.4|27699.4|27724.4|27709.4|27724.4|27699.4|0
1641488450000|2022-01-06 17:00:50|27719.4|27704.4|27724.4|27704.4|27724.4|27704.4|27719.4|27699.4|0
1641488460000|2022-01-06 17:01:00|27719.4|27699.4|27724.4|27704.4|27724.4|27704.4|27719.4|27699.4|1
1641488480000|2022-01-06 17:01:20|27729.4||27724.4||27729.4||27724.4||7
1641488510000|2022-01-06 17:01:50|27729.4||27724.4||27729.4||27724.4||0
1641488520000|2022-01-06 17:02:00|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|0
1641488540000|2022-01-06 17:02:20|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1641488550000|2022-01-06 17:02:30|27729.4||27724.4||27729.4||27724.4||0
1641488560000|2022-01-06 17:02:40|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27724.4|27709.4|0
1641488570000|2022-01-06 17:02:50||27704.4||27709.4||27709.4||27704.4|0
1641488580000|2022-01-06 17:03:00|27734.4||27729.4||27734.4||27729.4||0
1641488590000|2022-01-06 17:03:10|27724.4|27704.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|1
1641488600000|2022-01-06 17:03:20||27704.4||27709.4||27709.4||27704.4|0
1641488620000|2022-01-06 17:03:40|27724.4|27704.4|27724.4|27704.4|27729.4|27709.4|27724.4|27704.4|1
1641488630000|2022-01-06 17:03:50|27729.4||27729.4||27729.4||27729.4||0
1641488640000|2022-01-06 17:04:00|27724.4|27709.4|27729.4|27704.4|27729.4|27709.4|27724.4|27704.4|0
1641488650000|2022-01-06 17:04:10||27709.4||27704.4||27709.4||27704.4|0
1641488660000|2022-01-06 17:04:20|27724.4|27699.4|27724.4|27704.4|27724.4|27704.4|27724.4|27699.4|0
1641488670000|2022-01-06 17:04:30|27719.4|27699.4|27724.4|27699.4|27724.4|27704.4|27719.4|27699.4|0
1641488680000|2022-01-06 17:04:40|27719.4|27704.4|27724.4|27704.4|27724.4|27704.4|27719.4|27699.4|10
1641488690000|2022-01-06 17:04:50|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|6
1641488700000|2022-01-06 17:05:00||27694.4||27694.4||27694.4||27694.4|1
1641488710000|2022-01-06 17:05:10|27714.4|27699.4|27719.4|27694.4|27719.4|27699.4|27714.4|27694.4|2
1641488720000|2022-01-06 17:05:20||27699.4||27699.4||27699.4||27694.4|0
1641488730000|2022-01-06 17:05:30||27694.4||27699.4||27699.4||27694.4|1
1641488740000|2022-01-06 17:05:40|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27719.4|27699.4|4
1641488750000|2022-01-06 17:05:50|27729.4||27724.4||27729.4||27724.4||0
1641488770000|2022-01-06 17:06:10|27729.4||27729.4||27729.4||27729.4||0
1641488780000|2022-01-06 17:06:20|27724.4|27709.4|27729.4|27709.4|27729.4|27709.4|27724.4|27709.4|0
1641488790000|2022-01-06 17:06:30|27734.4||27729.4||27734.4||27729.4||1
1641488800000|2022-01-06 17:06:40|27724.4|27704.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|1
1641488810000|2022-01-06 17:06:50|27724.4|27704.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|0
1641488820000|2022-01-06 17:07:00|27724.4|27704.4|27729.4|27704.4|27729.4|27704.4|27724.4|27704.4|0
1641488830000|2022-01-06 17:07:10|27724.4|27699.4|27724.4|27704.4|27729.4|27704.4|27724.4|27699.4|0
1641488840000|2022-01-06 17:07:20|27729.4|27709.4|27729.4|27704.4|27729.4|27709.4|27729.4|27704.4|2
1641488860000|2022-01-06 17:07:40|27724.4||27724.4||27724.4||27724.4||0
1641488870000|2022-01-06 17:07:50|27729.4||27729.4||27729.4||27729.4||0
1641488880000|2022-01-06 17:08:00||27709.4||27704.4||27709.4||27704.4|2
1641488890000|2022-01-06 17:08:10||27709.4||27709.4||27709.4||27704.4|0
1641488900000|2022-01-06 17:08:20|27734.4|27714.4|27729.4|27709.4|27734.4|27714.4|27729.4|27709.4|0
1641488910000|2022-01-06 17:08:30|27734.4|27714.4|27739.4|27714.4|27739.4|27719.4|27734.4|27714.4|1
1641488920000|2022-01-06 17:08:40|27734.4||27734.4||27739.4||27734.4||0
1641488930000|2022-01-06 17:08:50|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|0
1641488940000|2022-01-06 17:09:00|27744.4|27724.4|27744.4|27719.4|27744.4|27724.4|27739.4|27719.4|3
1641488950000|2022-01-06 17:09:10||27724.4||27724.4||27724.4||27719.4|0
1641488960000|2022-01-06 17:09:20||27719.4||27724.4||27724.4||27719.4|0
1641488970000|2022-01-06 17:09:30|27749.4||27744.4||27749.4||27744.4||1
1641488980000|2022-01-06 17:09:40|27749.4|27729.4|27744.4|27724.4|27749.4|27729.4|27744.4|27724.4|1
1641489000000|2022-01-06 17:10:00|27749.4|27719.4|27744.4|27724.4|27749.4|27724.4|27744.4|27719.4|5
1641489010000|2022-01-06 17:10:10|27749.4|27719.4|27744.4|27724.4|27749.4|27724.4|27744.4|27719.4|5
1641489020000|2022-01-06 17:10:20|||||||||1
1641489030000|2022-01-06 17:10:30|27749.4|27719.4|27744.4|27724.4|27749.4|27724.4|27744.4|27719.4|1
1641489050000|2022-01-06 17:10:50|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1641489060000|2022-01-06 17:11:00|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|0
1641489090000|2022-01-06 17:11:30||27719.4||27719.4||27719.4||27719.4|4
1641489100000|2022-01-06 17:11:40||27724.4||27724.4||27724.4||27724.4|0
1641489110000|2022-01-06 17:11:50|27739.4|27719.4|27739.4|27719.4|27739.4|27724.4|27739.4|27719.4|0
1641489120000|2022-01-06 17:12:00||27714.4||27719.4||27719.4||27714.4|5
1641489140000|2022-01-06 17:12:20|27734.4|27714.4|27739.4|27719.4|27739.4|27719.4|27734.4|27714.4|10
1641489180000|2022-01-06 17:13:00|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27739.4|27724.4|1
1641489190000|2022-01-06 17:13:10|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1641489200000|2022-01-06 17:13:20|27744.4||27739.4||27744.4||27739.4||0
1641489210000|2022-01-06 17:13:30|27744.4|27724.4|27744.4|27719.4|27744.4|27724.4|27739.4|27719.4|0
1641489220000|2022-01-06 17:13:40||27724.4||27724.4||27724.4||27724.4|1
1641489240000|2022-01-06 17:14:00|27749.4||27744.4||27749.4||27744.4||0
1641489250000|2022-01-06 17:14:10|27749.4|27729.4|27749.4|27724.4|27749.4|27729.4|27749.4|27724.4|1
1641489260000|2022-01-06 17:14:20|27744.4|27729.4|27744.4|27724.4|27744.4|27729.4|27744.4|27724.4|0
1641489270000|2022-01-06 17:14:30|27749.4|27719.4|27744.4|27724.4|27749.4|27724.4|27744.4|27719.4|0
1641489280000|2022-01-06 17:14:40||27719.4||27719.4||27724.4||27719.4|1
1641489290000|2022-01-06 17:14:50|27739.4|27714.4|27739.4|27719.4|27739.4|27719.4|27739.4|27714.4|0
1641489300000|2022-01-06 17:15:00|27734.4|27714.4|27739.4|27719.4|27739.4|27719.4|27734.4|27714.4|1
1641489310000|2022-01-06 17:15:10|27734.4|27714.4|27734.4|27714.4|27739.4|27719.4|27734.4|27714.4|1
1641489320000|2022-01-06 17:15:20|27739.4|27709.4|27734.4|27714.4|27739.4|27714.4|27734.4|27709.4|2
1641489330000|2022-01-06 17:15:30|27739.4|27709.4|27739.4|27719.4|27739.4|27719.4|27739.4|27709.4|0
1641489340000|2022-01-06 17:15:40|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27719.4|5
1641489350000|2022-01-06 17:15:50|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27724.4|0
1641489360000|2022-01-06 17:16:00|27754.4||27749.4||27754.4||27749.4||11
1641489370000|2022-01-06 17:16:10|27744.4|27724.4|27744.4|27724.4|27749.4|27724.4|27744.4|27719.4|2
1641489380000|2022-01-06 17:16:20||27719.4||27724.4||27724.4||27719.4|0
1641489400000|2022-01-06 17:16:40|27749.4||27744.4||27749.4||27744.4||0
1641489410000|2022-01-06 17:16:50|||||||||2
1641489420000|2022-01-06 17:17:00||27719.4||27719.4||27724.4||27719.4|2
1641489430000|2022-01-06 17:17:10|27739.4||27739.4||27739.4||27739.4||0
1641489440000|2022-01-06 17:17:20||27714.4||27719.4||27719.4||27714.4|2
1641489450000|2022-01-06 17:17:30||27714.4||27714.4||27714.4||27714.4|0
1641489460000|2022-01-06 17:17:40|27734.4||27739.4||27739.4||27734.4||0
1641489470000|2022-01-06 17:17:50|27734.4||27734.4||27734.4||27734.4||0
1641489480000|2022-01-06 17:18:00|27729.4|27709.4|27734.4|27709.4|27734.4|27709.4|27729.4|27709.4|0
1641489490000|2022-01-06 17:18:10|27729.4||27729.4||27734.4||27729.4||0
1641489500000|2022-01-06 17:18:20|27724.4|27704.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|5
1641489510000|2022-01-06 17:18:30|27724.4|27704.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|3
1641489570000|2022-01-06 17:19:30|27734.4||27729.4||27734.4||27729.4||4
1641489600000|2022-01-06 17:20:00|27734.4||27729.4||27734.4||27729.4||1
1641489610000|2022-01-06 17:20:10|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|0
1641489670000|2022-01-06 17:21:10|27729.4|27709.4|27734.4|27709.4|27734.4|27714.4|27729.4|27709.4|3
1641489680000|2022-01-06 17:21:20||27714.4||27714.4||27714.4||27709.4|0
1641489690000|2022-01-06 17:21:30||27709.4||27709.4||27709.4||27709.4|0
1641489700000|2022-01-06 17:21:40||27714.4||27714.4||27714.4||27709.4|0
1641489710000|2022-01-06 17:21:50|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27714.4|0
1641489720000|2022-01-06 17:22:00|27744.4||27744.4||27744.4||27744.4||0
1641489730000|2022-01-06 17:22:10|27739.4|27724.4|27744.4|27724.4|27744.4|27724.4|27739.4|27724.4|0
1641489740000|2022-01-06 17:22:20|27739.4|27719.4|27739.4|27719.4|27739.4|27724.4|27739.4|27714.4|0
1641489750000|2022-01-06 17:22:30|27734.4|27714.4|27734.4|27714.4|27739.4|27719.4|27734.4|27714.4|0
1641489760000|2022-01-06 17:22:40||27709.4||27714.4||27714.4||27709.4|0
1641489770000|2022-01-06 17:22:50||27709.4||27714.4||27714.4||27709.4|0
1641489780000|2022-01-06 17:23:00|27739.4||27734.4||27739.4||27734.4||0
1641489790000|2022-01-06 17:23:10|27739.4|27719.4|27739.4|27714.4|27739.4|27719.4|27739.4|27714.4|0
1641489800000|2022-01-06 17:23:20||27719.4||27719.4||27719.4||27719.4|0
1641489810000|2022-01-06 17:23:30|27744.4|27714.4|27749.4|27724.4|27754.4|27729.4|27744.4|27714.4|0
1641489820000|2022-01-06 17:23:40|27754.4|27729.4|27749.4|27729.4|27754.4|27734.4|27749.4|27729.4|2
1641489830000|2022-01-06 17:23:50|27744.4|27724.4|27749.4|27724.4|27749.4|27724.4|27744.4|27724.4|1
1641489840000|2022-01-06 17:24:00|27744.4|27719.4|27739.4|27719.4|27744.4|27724.4|27739.4|27719.4|0
1641489850000|2022-01-06 17:24:10|27734.4|27714.4|27734.4|27714.4|27734.4|27719.4|27734.4|27714.4|1
1641489860000|2022-01-06 17:24:20|27739.4||27734.4||27739.4||27734.4||1
1641489870000|2022-01-06 17:24:30||27709.4||27709.4||27709.4||27709.4|1
1641489880000|2022-01-06 17:24:40||27714.4||27714.4||27714.4||27714.4|0
1641489890000|2022-01-06 17:24:50|27739.4|27709.4|27734.4|27714.4|27739.4|27714.4|27734.4|27709.4|0
1641489900000|2022-01-06 17:25:00||27709.4||27714.4||27714.4||27709.4|0
1641489910000|2022-01-06 17:25:10|27739.4|27719.4|27734.4|27714.4|27739.4|27719.4|27734.4|27714.4|1
1641489920000|2022-01-06 17:25:20|27729.4|27709.4|27734.4|27714.4|27734.4|27714.4|27729.4|27709.4|0
1641489940000|2022-01-06 17:25:40||27709.4||27714.4||27714.4||27709.4|0
1641489950000|2022-01-06 17:25:50||27709.4||27714.4||27714.4||27709.4|0
1641489960000|2022-01-06 17:26:00|27739.4|27719.4|27739.4|27719.4|27744.4|27719.4|27734.4|27719.4|0
1641489990000|2022-01-06 17:26:30|27744.4|27724.4|27749.4|27729.4|27749.4|27729.4|27744.4|27724.4|2
1641490000000|2022-01-06 17:26:40|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27729.4|1
1641490010000|2022-01-06 17:26:50||27729.4||27734.4||27734.4||27729.4|7
1641490020000|2022-01-06 17:27:00|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27724.4|0
1641490030000|2022-01-06 17:27:10|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1641490040000|2022-01-06 17:27:20|27749.4|27729.4|27749.4|27729.4|27749.4|27734.4|27749.4|27729.4|0
1641490050000|2022-01-06 17:27:30|27754.4||27749.4||27754.4||27749.4||0
1641490060000|2022-01-06 17:27:40||27724.4||27724.4||27724.4||27724.4|0
1641490070000|2022-01-06 17:27:50||27729.4||27729.4||27729.4||27724.4|1
1641490080000|2022-01-06 17:28:00|27744.4|27724.4|27749.4|27729.4|27749.4|27729.4|27744.4|27724.4|3
1641490130000|2022-01-06 17:28:50|||||||||3
1641490150000|2022-01-06 17:29:10|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|4
1641490160000|2022-01-06 17:29:20|27749.4|27729.4|27754.4|27734.4|27754.4|27734.4|27749.4|27729.4|0
1641490170000|2022-01-06 17:29:30|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|2
1641490200000|2022-01-06 17:30:00|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|4
1641490220000|2022-01-06 17:30:20|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|5
1641490230000|2022-01-06 17:30:30|||||||||2
1641490260000|2022-01-06 17:31:00||27724.4||27724.4||27724.4||27724.4|2
1641490270000|2022-01-06 17:31:10|27744.4||27744.4||27744.4||27744.4||0
1641490290000|2022-01-06 17:31:30|27749.4|27729.4|27744.4|27724.4|27749.4|27729.4|27744.4|27724.4|5
1641490300000|2022-01-06 17:31:40|27749.4||27749.4||27749.4||27749.4||0
1641490310000|2022-01-06 17:31:50||27729.4||27729.4||27729.4||27724.4|0
1641490330000|2022-01-06 17:32:10|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|5
1641490390000|2022-01-06 17:33:10|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|2
1641490400000|2022-01-06 17:33:20|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|4
1641490420000|2022-01-06 17:33:40||27719.4||27724.4||27724.4||27719.4|0
1641490440000|2022-01-06 17:34:00|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27724.4|4
1641490450000|2022-01-06 17:34:10|27754.4|27724.4|27749.4|27724.4|27754.4|27724.4|27749.4|27724.4|1
1641490460000|2022-01-06 17:34:20||27729.4||27729.4||27729.4||27729.4|0
1641490470000|2022-01-06 17:34:30|27744.4|27724.4|27744.4|27724.4|27749.4|27729.4|27744.4|27724.4|2
1641490480000|2022-01-06 17:34:40|27749.4||27744.4||27749.4||27744.4||0
1641490500000|2022-01-06 17:35:00||27719.4||27724.4||27724.4||27719.4|5
1641490520000|2022-01-06 17:35:20|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|0
1641490540000|2022-01-06 17:35:40||27724.4||27729.4||27729.4||27724.4|1
1641490550000|2022-01-06 17:35:50|27744.4|27724.4|27749.4|27724.4|27749.4|27724.4|27744.4|27724.4|1
1641490560000|2022-01-06 17:36:00|27744.4||27744.4||27744.4||27744.4||0
1641490590000|2022-01-06 17:36:30|27749.4|27729.4|27749.4|27729.4|27754.4|27729.4|27744.4|27729.4|0
1641490610000|2022-01-06 17:36:50|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27749.4|27734.4|0
1641490620000|2022-01-06 17:37:00|27759.4|27739.4|27769.4|27744.4|27769.4|27744.4|27759.4|27739.4|12
1641490630000|2022-01-06 17:37:10||27749.4||27744.4||27749.4||27744.4|2
1641490640000|2022-01-06 17:37:20|27759.4|27749.4|27754.4|27734.4|27759.4|27749.4|27754.4|27734.4|11
1641490650000|2022-01-06 17:37:30|27749.4|27729.4|27749.4|27729.4|27754.4|27729.4|27749.4|27729.4|0
1641490660000|2022-01-06 17:37:40|27754.4|27734.4|27759.4|27734.4|27759.4|27734.4|27754.4|27734.4|1
1641490670000|2022-01-06 17:37:50|27754.4||27759.4||27759.4||27754.4||0
1641490680000|2022-01-06 17:38:00|27764.4|27739.4|27764.4|27744.4|27764.4|27744.4|27764.4|27734.4|0
1641490690000|2022-01-06 17:38:10||27739.4||27744.4||27744.4||27739.4|0
1641490700000|2022-01-06 17:38:20||27739.4||27744.4||27744.4||27739.4|0
1641490710000|2022-01-06 17:38:30||27739.4||27744.4||27744.4||27739.4|0
1641490720000|2022-01-06 17:38:40||27739.4||27744.4||27744.4||27739.4|0
1641490730000|2022-01-06 17:38:50||27739.4||27739.4||27739.4||27739.4|0
1641490740000|2022-01-06 17:39:00|27759.4|27744.4|27759.4|27739.4|27764.4|27744.4|27759.4|27739.4|0
1641490750000|2022-01-06 17:39:10|27764.4|27744.4|27764.4|27739.4|27764.4|27744.4|27764.4|27739.4|3
1641490760000|2022-01-06 17:39:20||27744.4||27744.4||27744.4||27739.4|0
1641490770000|2022-01-06 17:39:30||27739.4||27739.4||27739.4||27739.4|0
1641490800000|2022-01-06 17:40:00|27769.4|27744.4|27769.4|27744.4|27769.4|27744.4|27764.4|27744.4|1
1641490810000|2022-01-06 17:40:10||27749.4||27749.4||27749.4||27744.4|0
1641490830000|2022-01-06 17:40:30|||||||||6
1641490840000|2022-01-06 17:40:40|27774.4|27754.4|27779.4|27754.4|27779.4|27754.4|27774.4|27749.4|12
1641490850000|2022-01-06 17:40:50|27774.4||27774.4||27774.4||27774.4||0
1641490860000|2022-01-06 17:41:00|27769.4|27749.4|27774.4|27749.4|27774.4|27749.4|27769.4|27749.4|1
1641490870000|2022-01-06 17:41:10|27769.4||27774.4||27774.4||27769.4||0
1641490880000|2022-01-06 17:41:20||27754.4||27754.4||27754.4||27754.4|0
1641490890000|2022-01-06 17:41:30|27769.4|27749.4|27774.4|27754.4|27774.4|27754.4|27769.4|27749.4|2
1641490910000|2022-01-06 17:41:50|27779.4|27759.4|27784.4|27759.4|27784.4|27759.4|27779.4|27759.4|6
1641490920000|2022-01-06 17:42:00|27779.4||27779.4||27784.4||27779.4||0
1641490940000|2022-01-06 17:42:20|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|3
1641490960000|2022-01-06 17:42:40|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1641490970000|2022-01-06 17:42:50|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|6
1641490980000|2022-01-06 17:43:00|27789.4|27769.4|27794.4|27769.4|27794.4|27774.4|27789.4|27769.4|5
1641490990000|2022-01-06 17:43:10||27774.4||27774.4||27774.4||27769.4|0
1641491000000|2022-01-06 17:43:20|||||||||1
1641491010000|2022-01-06 17:43:30|27799.4||27794.4||27799.4||27794.4||1
1641491020000|2022-01-06 17:43:40|27799.4|27779.4|27799.4|27774.4|27799.4|27779.4|27799.4|27774.4|1
1641491030000|2022-01-06 17:43:50||27779.4||27779.4||27779.4||27774.4|0
1641491040000|2022-01-06 17:44:00|||||||||1
1641491050000|2022-01-06 17:44:10|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27779.4|2
1641491070000|2022-01-06 17:44:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27784.4|6
1641491080000|2022-01-06 17:44:40|27814.4||27809.4||27814.4||27809.4||2
1641491100000|2022-01-06 17:45:00|||||||||2
1641491110000|2022-01-06 17:45:10|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|5
1641491120000|2022-01-06 17:45:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|2
1641491140000|2022-01-06 17:45:40|27814.4||27809.4||27814.4||27809.4||0
1641491160000|2022-01-06 17:46:00|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|3
1641491170000|2022-01-06 17:46:10||27779.4||27779.4||27779.4||27779.4|3
1641491180000|2022-01-06 17:46:20|27799.4|27784.4|27799.4|27779.4|27799.4|27784.4|27799.4|27779.4|3
1641491220000|2022-01-06 17:47:00||27774.4||27774.4||27774.4||27774.4|3
1641491230000|2022-01-06 17:47:10|27794.4|27779.4|27794.4|27774.4|27794.4|27779.4|27794.4|27774.4|0
1641491240000|2022-01-06 17:47:20|27799.4||27794.4||27799.4||27794.4||1
1641491270000|2022-01-06 17:47:50|27799.4||27799.4||27799.4||27794.4||0
1641491280000|2022-01-06 17:48:00|27794.4||27794.4||27794.4||27794.4||0
1641491290000|2022-01-06 17:48:10|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|2
1641491300000|2022-01-06 17:48:20|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|3
1641491310000|2022-01-06 17:48:30|27799.4||27794.4||27799.4||27794.4||0
1641491320000|2022-01-06 17:48:40|27799.4||27799.4||27799.4||27794.4||0
1641491330000|2022-01-06 17:48:50|27794.4|27779.4|27799.4|27779.4|27799.4|27779.4|27794.4|27779.4|0
1641491340000|2022-01-06 17:49:00|27804.4||27804.4||27804.4||27804.4||3
1641491350000|2022-01-06 17:49:10|27799.4||27799.4||27799.4||27799.4||0
1641491360000|2022-01-06 17:49:20|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|2
1641491370000|2022-01-06 17:49:30|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1641491380000|2022-01-06 17:49:40|27804.4|27784.4|27804.4|27779.4|27804.4|27784.4|27804.4|27779.4|1
1641491390000|2022-01-06 17:49:50|27799.4|27784.4|27799.4|27779.4|27799.4|27784.4|27799.4|27779.4|0
1641491410000|2022-01-06 17:50:10|27794.4|27774.4|27799.4|27774.4|27799.4|27779.4|27794.4|27774.4|4
1641491420000|2022-01-06 17:50:20|27794.4|27779.4|27794.4|27774.4|27794.4|27779.4|27794.4|27774.4|0
1641491460000|2022-01-06 17:51:00|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|3
1641491470000|2022-01-06 17:51:10|27784.4|27764.4|27784.4|27764.4|27784.4|27769.4|27784.4|27764.4|3
1641491480000|2022-01-06 17:51:20|27789.4|27769.4|27789.4|27764.4|27789.4|27769.4|27789.4|27764.4|2
1641491490000|2022-01-06 17:51:30||27769.4||27769.4||27769.4||27769.4|0
1641491500000|2022-01-06 17:51:40|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1641491520000|2022-01-06 17:52:00|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27764.4|1
1641491540000|2022-01-06 17:52:20|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|5
1641491550000|2022-01-06 17:52:30||27769.4||27774.4||27774.4||27769.4|0
1641491560000|2022-01-06 17:52:40|||||||||1
1641491580000|2022-01-06 17:53:00|||||||||2
1641491590000|2022-01-06 17:53:10|27799.4|27779.4|27794.4|27774.4|27799.4|27779.4|27794.4|27774.4|8
1641491640000|2022-01-06 17:54:00||27769.4||27774.4||27774.4||27769.4|2
1641491650000|2022-01-06 17:54:10|27789.4|27769.4|27789.4|27764.4|27789.4|27774.4|27789.4|27764.4|18
1641491660000|2022-01-06 17:54:20|27784.4||27789.4||27789.4||27784.4||0
1641491670000|2022-01-06 17:54:30|27784.4||27789.4||27789.4||27784.4||0
1641491680000|2022-01-06 17:54:40|27784.4|27769.4|27789.4|27769.4|27789.4|27769.4|27784.4|27769.4|1
1641491690000|2022-01-06 17:54:50||27764.4||27764.4||27764.4||27764.4|3
1641491700000|2022-01-06 17:55:00||27769.4||27769.4||27769.4||27769.4|0
1641491720000|2022-01-06 17:55:20|27784.4|27764.4|27784.4|27764.4|27789.4|27769.4|27784.4|27764.4|3
1641491730000|2022-01-06 17:55:30|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27764.4|3
1641491740000|2022-01-06 17:55:40||27764.4||27769.4||27769.4||27764.4|1
1641491760000|2022-01-06 17:56:00|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|2
1641491800000|2022-01-06 17:56:40|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1641491810000|2022-01-06 17:56:50|||||||||3
1641491840000|2022-01-06 17:57:20||27764.4||27769.4||27769.4||27764.4|0
1641491870000|2022-01-06 17:57:50|27784.4|27764.4|27789.4|27769.4|27789.4|27769.4|27784.4|27764.4|9
1641491880000|2022-01-06 17:58:00|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|4
1641491900000|2022-01-06 17:58:20|||||||||1
1641491960000|2022-01-06 17:59:20|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|2
1641491980000|2022-01-06 17:59:40|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|2
1641492000000|2022-01-06 18:00:00|27779.4|27759.4|27774.4|27754.4|27779.4|27759.4|27774.4|27754.4|8
1641492010000|2022-01-06 18:00:10|27779.4|27759.4|27774.4|27754.4|27779.4|27759.4|27774.4|27754.4|4
1641492020000|2022-01-06 18:00:20|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27744.4|5
1641492030000|2022-01-06 18:00:30|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27739.4|3
1641492040000|2022-01-06 18:00:40|27769.4||27764.4||27769.4||27764.4||0
1641492050000|2022-01-06 18:00:50|27769.4||27769.4||27769.4||27769.4||0
1641492060000|2022-01-06 18:01:00|27764.4|27749.4|27764.4|27744.4|27769.4|27749.4|27764.4|27744.4|3
1641492070000|2022-01-06 18:01:10|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1641492080000|2022-01-06 18:01:20|27774.4|27754.4|27769.4|27749.4|27774.4|27754.4|27769.4|27749.4|1
1641492090000|2022-01-06 18:01:30|27774.4||27769.4||27774.4||27769.4||0
1641492100000|2022-01-06 18:01:40|||||||||1
1641492120000|2022-01-06 18:02:00|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27749.4|3
1641492160000|2022-01-06 18:02:40|27779.4||27779.4||27779.4||27779.4||3
1641492170000|2022-01-06 18:02:50||27759.4||27759.4||27759.4||27754.4|0
1641492220000|2022-01-06 18:03:40|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|6
1641492320000|2022-01-06 18:05:20|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|5
1641492330000|2022-01-06 18:05:30|27784.4|27764.4|27789.4|27764.4|27789.4|27769.4|27784.4|27764.4|4
1641492340000|2022-01-06 18:05:40|27784.4|27759.4|27784.4|27759.4|27784.4|27759.4|27784.4|27759.4|0
1641492350000|2022-01-06 18:05:50|27779.4||27779.4||27779.4||27779.4||0
1641492370000|2022-01-06 18:06:10|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|2
1641492380000|2022-01-06 18:06:20|27779.4|27759.4|27779.4|27754.4|27779.4|27759.4|27774.4|27754.4|1
1641492390000|2022-01-06 18:06:30|27774.4|27759.4|27779.4|27754.4|27779.4|27759.4|27774.4|27754.4|0
1641492400000|2022-01-06 18:06:40||27759.4||27759.4||27759.4||27759.4|0
1641492430000|2022-01-06 18:07:10|||||||||1
1641492440000|2022-01-06 18:07:20|27784.4||27784.4||27784.4||27784.4||1
1641492450000|2022-01-06 18:07:30|27779.4||27779.4||27779.4||27779.4||0
1641492480000|2022-01-06 18:08:00|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|2
1641492500000|2022-01-06 18:08:20||27749.4||27754.4||27754.4||27749.4|5
1641492520000|2022-01-06 18:08:40|27769.4|27749.4|27774.4|27749.4|27774.4|27749.4|27769.4|27749.4|1
1641492530000|2022-01-06 18:08:50|27779.4|27754.4|27779.4|27759.4|27779.4|27759.4|27779.4|27754.4|1
1641492550000|2022-01-06 18:09:10|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1641492580000|2022-01-06 18:09:40|27789.4||27789.4||27789.4||27789.4||0
1641492590000|2022-01-06 18:09:50|27784.4|27769.4|27789.4|27769.4|27789.4|27769.4|27784.4|27769.4|1
1641492600000|2022-01-06 18:10:00|27784.4|27764.4|27789.4|27769.4|27789.4|27769.4|27784.4|27764.4|6
1641492620000|2022-01-06 18:10:20|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27789.4|27774.4|5
1641492630000|2022-01-06 18:10:30|27789.4|27769.4|27794.4|27769.4|27794.4|27769.4|27789.4|27769.4|1
1641492640000|2022-01-06 18:10:40|27789.4||27794.4||27794.4||27789.4||0
1641492650000|2022-01-06 18:10:50||27774.4||27769.4||27774.4||27769.4|0
1641492660000|2022-01-06 18:11:00|27789.4|27774.4|27789.4|27769.4|27789.4|27774.4|27789.4|27769.4|0
1641492670000|2022-01-06 18:11:10|27794.4|27774.4|27789.4|27769.4|27799.4|27774.4|27789.4|27769.4|7
1641492680000|2022-01-06 18:11:20||27764.4||27764.4||27764.4||27764.4|5
1641492690000|2022-01-06 18:11:30|27794.4|27769.4|27794.4|27769.4|27794.4|27769.4|27794.4|27769.4|0
1641492700000|2022-01-06 18:11:40|27789.4||27794.4||27794.4||27789.4||0
1641492710000|2022-01-06 18:11:50||27774.4||27769.4||27774.4||27769.4|0
1641492720000|2022-01-06 18:12:00|27789.4||27789.4||27789.4||27789.4||0
1641492730000|2022-01-06 18:12:10|27794.4|27774.4|27794.4|27769.4|27794.4|27774.4|27794.4|27769.4|0
1641492740000|2022-01-06 18:12:20|27789.4||27789.4||27789.4||27789.4||0
1641492760000|2022-01-06 18:12:40|27784.4|27764.4|27789.4|27764.4|27789.4|27764.4|27784.4|27764.4|0
1641492770000|2022-01-06 18:12:50|27784.4||27789.4||27789.4||27784.4||0
1641492780000|2022-01-06 18:13:00||27769.4||27769.4||27769.4||27769.4|0
1641492830000|2022-01-06 18:13:50|||||||||1
1641492850000|2022-01-06 18:14:10|||||||||1
1641492860000|2022-01-06 18:14:20|27794.4||27794.4||27794.4||27794.4||1
1641492870000|2022-01-06 18:14:30||27774.4||27769.4||27774.4||27769.4|0
1641492880000|2022-01-06 18:14:40||27774.4||27774.4||27774.4||27774.4|0
1641492890000|2022-01-06 18:14:50||27769.4||27774.4||27774.4||27769.4|1
1641492900000|2022-01-06 18:15:00|27789.4|27769.4|27789.4|27764.4|27789.4|27769.4|27789.4|27764.4|3
1641492910000|2022-01-06 18:15:10|27784.4|27769.4|27784.4|27764.4|27784.4|27769.4|27784.4|27764.4|0
1641492920000|2022-01-06 18:15:20|27779.4|27759.4|27784.4|27759.4|27784.4|27759.4|27779.4|27759.4|3
1641492950000|2022-01-06 18:15:50|27779.4||27779.4||27779.4||27779.4||0
1641492970000|2022-01-06 18:16:10|27774.4|27754.4|27779.4|27754.4|27779.4|27754.4|27774.4|27754.4|2
1641492980000|2022-01-06 18:16:20|27774.4|27749.4|27769.4|27749.4|27774.4|27749.4|27769.4|27749.4|1
1641492990000|2022-01-06 18:16:30|27774.4|27754.4|27774.4|27749.4|27774.4|27754.4|27774.4|27749.4|2
1641493000000|2022-01-06 18:16:40|27769.4||27769.4||27774.4||27769.4||0
1641493010000|2022-01-06 18:16:50|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1641493020000|2022-01-06 18:17:00|27759.4|27739.4|27759.4|27739.4|27764.4|27739.4|27759.4|27739.4|3
1641493030000|2022-01-06 18:17:10|27764.4||27764.4||27764.4||27759.4||0
1641493040000|2022-01-06 18:17:20|27769.4|27744.4|27769.4|27749.4|27769.4|27749.4|27769.4|27744.4|1
1641493060000|2022-01-06 18:17:40|27774.4|27754.4|27774.4|27754.4|27779.4|27754.4|27774.4|27754.4|1
1641493070000|2022-01-06 18:17:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|0
1641493090000|2022-01-06 18:18:10|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1641493110000|2022-01-06 18:18:30|27779.4||27774.4||27779.4||27774.4||0
1641493120000|2022-01-06 18:18:40|27779.4||27774.4||27779.4||27774.4||0
1641493140000|2022-01-06 18:19:00||27749.4||27754.4||27754.4||27749.4|1
1641493150000|2022-01-06 18:19:10||27749.4||27754.4||27754.4||27749.4|0
1641493160000|2022-01-06 18:19:20|27779.4||27779.4||27779.4||27774.4||0
1641493170000|2022-01-06 18:19:30|27774.4|27764.4|27779.4|27759.4|27779.4|27764.4|27774.4|27759.4|15
1641493180000|2022-01-06 18:19:40|||||||||1
1641493200000|2022-01-06 18:20:00|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1641493210000|2022-01-06 18:20:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1641493220000|2022-01-06 18:20:20|27784.4||27784.4||27784.4||27784.4||4
1641493230000|2022-01-06 18:20:30|27779.4||27779.4||27779.4||27779.4||0
1641493240000|2022-01-06 18:20:40|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1641493260000|2022-01-06 18:21:00|27779.4||27779.4||27779.4||27779.4||1
1641493280000|2022-01-06 18:21:20||27759.4||27759.4||27759.4||27759.4|0
1641493290000|2022-01-06 18:21:30||27754.4||27759.4||27759.4||27754.4|1
1641493300000|2022-01-06 18:21:40||27754.4||27759.4||27759.4||27754.4|0
1641493310000|2022-01-06 18:21:50|27774.4|27754.4|27774.4|27754.4|27774.4|27759.4|27774.4|27754.4|0
1641493320000|2022-01-06 18:22:00|27769.4|27749.4|27769.4|27749.4|27769.4|27754.4|27769.4|27749.4|1
1641493330000|2022-01-06 18:22:10||27744.4||27744.4||27744.4||27744.4|1
1641493340000|2022-01-06 18:22:20|27764.4||27769.4||27769.4||27764.4||0
1641493350000|2022-01-06 18:22:30|27764.4||27764.4||27764.4||27764.4||0
1641493370000|2022-01-06 18:22:50|27759.4|27739.4|27764.4|27739.4|27764.4|27739.4|27759.4|27739.4|2
1641493380000|2022-01-06 18:23:00|27759.4||27764.4||27764.4||27759.4||0
1641493390000|2022-01-06 18:23:10|27759.4||27759.4||27764.4||27759.4||0
1641493400000|2022-01-06 18:23:20|27764.4||27759.4||27764.4||27759.4||0
1641493410000|2022-01-06 18:23:30|27754.4|27734.4|27759.4|27734.4|27759.4|27734.4|27754.4|27734.4|0
1641493420000|2022-01-06 18:23:40|27754.4|27739.4|27759.4|27734.4|27759.4|27739.4|27754.4|27734.4|1
1641493430000|2022-01-06 18:23:50|27754.4|27729.4|27749.4|27729.4|27754.4|27729.4|27749.4|27729.4|0
1641493440000|2022-01-06 18:24:00|27754.4||27754.4||27754.4||27754.4||2
1641493450000|2022-01-06 18:24:10||27734.4||27729.4||27734.4||27729.4|1
1641493460000|2022-01-06 18:24:20|27749.4|27734.4|27749.4|27729.4|27749.4|27734.4|27749.4|27729.4|1
1641493470000|2022-01-06 18:24:30|27754.4||27749.4||27754.4||27749.4||0
1641493490000|2022-01-06 18:24:50|27744.4|27724.4|27749.4|27729.4|27749.4|27729.4|27744.4|27724.4|3
1641493500000|2022-01-06 18:25:00||27724.4||27724.4||27724.4||27724.4|0
1641493510000|2022-01-06 18:25:10|27744.4||27744.4||27749.4||27744.4||0
1641493530000|2022-01-06 18:25:30|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27714.4|4
1641493540000|2022-01-06 18:25:40|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1641493550000|2022-01-06 18:25:50|27739.4|27719.4|27739.4|27714.4|27739.4|27719.4|27739.4|27714.4|3
1641493560000|2022-01-06 18:26:00|27734.4|27719.4|27739.4|27714.4|27739.4|27719.4|27734.4|27714.4|0
1641493580000|2022-01-06 18:26:20||27719.4||27719.4||27719.4||27714.4|0
1641493590000|2022-01-06 18:26:30|27734.4|27714.4|27739.4|27719.4|27739.4|27719.4|27734.4|27714.4|2
1641493620000|2022-01-06 18:27:00|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|1
1641493630000|2022-01-06 18:27:10|27739.4|27719.4|27744.4|27719.4|27744.4|27719.4|27739.4|27719.4|2
1641493640000|2022-01-06 18:27:20|27739.4||27739.4||27739.4||27739.4||0
1641493660000|2022-01-06 18:27:40|27744.4||27744.4||27744.4||27739.4||0
1641493670000|2022-01-06 18:27:50|27739.4||27739.4||27744.4||27739.4||1
1641493680000|2022-01-06 18:28:00|27744.4|27724.4|27749.4|27724.4|27749.4|27724.4|27744.4|27724.4|1
1641493690000|2022-01-06 18:28:10||27729.4||27729.4||27729.4||27729.4|0
1641493700000|2022-01-06 18:28:20||27724.4||27724.4||27724.4||27724.4|0
1641493710000|2022-01-06 18:28:30|27744.4|27719.4|27744.4|27719.4|27744.4|27719.4|27744.4|27719.4|0
1641493720000|2022-01-06 18:28:40||27724.4||27719.4||27724.4||27719.4|1
1641493730000|2022-01-06 18:28:50|27739.4||27739.4||27739.4||27739.4||0
1641493770000|2022-01-06 18:29:30||27714.4||27719.4||27719.4||27714.4|1
1641493780000|2022-01-06 18:29:40|||||||||1
1641493810000|2022-01-06 18:30:10|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|8
1641493820000|2022-01-06 18:30:20|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|2
1641493830000|2022-01-06 18:30:30|27744.4||27739.4||27744.4||27739.4||0
1641493850000|2022-01-06 18:30:50|27744.4||27739.4||27744.4||27739.4||0
1641493860000|2022-01-06 18:31:00|27734.4|27714.4|27739.4|27714.4|27739.4|27719.4|27734.4|27714.4|0
1641493870000|2022-01-06 18:31:10|27734.4|27719.4|27739.4|27719.4|27744.4|27719.4|27734.4|27719.4|0
1641493880000|2022-01-06 18:31:20|27744.4||27739.4||27744.4||27739.4||0
1641493910000|2022-01-06 18:31:50||27714.4||27714.4||27714.4||27714.4|0
1641493920000|2022-01-06 18:32:00|27734.4||27734.4||27739.4||27734.4||0
1641493930000|2022-01-06 18:32:10|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|3
1641493940000|2022-01-06 18:32:20|27734.4||27729.4||27734.4||27729.4||0
1641493950000|2022-01-06 18:32:30|27734.4||27729.4||27734.4||27729.4||0
1641493960000|2022-01-06 18:32:40|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27709.4|0
1641493970000|2022-01-06 18:32:50|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1641494000000|2022-01-06 18:33:20||27714.4||27714.4||27714.4||27714.4|0
1641494010000|2022-01-06 18:33:30|27734.4||27739.4||27739.4||27734.4||1
1641494020000|2022-01-06 18:33:40||27719.4||27719.4||27719.4||27719.4|0
1641494040000|2022-01-06 18:34:00|27744.4||27739.4||27744.4||27739.4||0
1641494080000|2022-01-06 18:34:40|27744.4||27739.4||27744.4||27739.4||4
1641494110000|2022-01-06 18:35:10|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|1
1641494120000|2022-01-06 18:35:20||27719.4||27719.4||27724.4||27719.4|2
1641494130000|2022-01-06 18:35:30|27739.4|27724.4|27739.4|27719.4|27739.4|27724.4|27739.4|27719.4|0
1641494140000|2022-01-06 18:35:40|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27739.4|27724.4|0
1641494150000|2022-01-06 18:35:50||27719.4||27724.4||27724.4||27719.4|0
1641494160000|2022-01-06 18:36:00|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27744.4|27729.4|0
1641494200000|2022-01-06 18:36:40|27754.4||27749.4||27754.4||27749.4||0
1641494260000|2022-01-06 18:37:40|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|2
1641494280000|2022-01-06 18:38:00|27739.4|27719.4|27734.4|27714.4|27739.4|27719.4|27734.4|27714.4|2
1641494290000|2022-01-06 18:38:10|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|3
1641494300000|2022-01-06 18:38:20|27744.4|27714.4|27734.4|27714.4|27744.4|27719.4|27734.4|27709.4|0
1641494310000|2022-01-06 18:38:30|27729.4|27709.4|27734.4|27709.4|27734.4|27714.4|27729.4|27709.4|8
1641494320000|2022-01-06 18:38:40||27714.4||27709.4||27714.4||27709.4|0
1641494330000|2022-01-06 18:38:50|27729.4||27734.4||27734.4||27729.4||0
1641494340000|2022-01-06 18:39:00|27729.4||27729.4||27734.4||27729.4||0
1641494350000|2022-01-06 18:39:10||27704.4||27709.4||27709.4||27704.4|0
1641494370000|2022-01-06 18:39:30|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1641494380000|2022-01-06 18:39:40|27739.4||27734.4||27739.4||27734.4||1
1641494390000|2022-01-06 18:39:50|27739.4|27719.4|27739.4|27714.4|27739.4|27719.4|27739.4|27714.4|1
1641494400000|2022-01-06 18:40:00||27719.4||27719.4||27719.4||27714.4|0
1641494410000|2022-01-06 18:40:10|27734.4|27714.4|27739.4|27714.4|27739.4|27719.4|27734.4|27714.4|1
1641494420000|2022-01-06 18:40:20|27734.4|27709.4|27734.4|27714.4|27739.4|27714.4|27734.4|27709.4|0
1641494430000|2022-01-06 18:40:30|27739.4|27709.4|27739.4|27719.4|27739.4|27719.4|27739.4|27709.4|3
1641494440000|2022-01-06 18:40:40||27714.4||27714.4||27714.4||27714.4|0
1641494450000|2022-01-06 18:40:50|27734.4|27719.4|27734.4|27714.4|27734.4|27719.4|27734.4|27714.4|0
1641494460000|2022-01-06 18:41:00|27739.4|27709.4|27739.4|27714.4|27739.4|27714.4|27739.4|27709.4|0
1641494470000|2022-01-06 18:41:10|27734.4||27734.4||27734.4||27734.4||0
1641494480000|2022-01-06 18:41:20||27709.4||27714.4||27714.4||27709.4|0
1641494490000|2022-01-06 18:41:30||27709.4||27714.4||27714.4||27709.4|0
1641494500000|2022-01-06 18:41:40||27709.4||27714.4||27714.4||27709.4|0
1641494520000|2022-01-06 18:42:00|27739.4||27739.4||27739.4||27734.4||0
1641494530000|2022-01-06 18:42:10|27744.4|27719.4|27744.4|27724.4|27744.4|27724.4|27744.4|27719.4|0
1641494540000|2022-01-06 18:42:20||27719.4||27724.4||27724.4||27719.4|2
1641494550000|2022-01-06 18:42:30|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|0
1641494560000|2022-01-06 18:42:40|27744.4|27714.4|27739.4|27719.4|27744.4|27719.4|27739.4|27714.4|0
1641494570000|2022-01-06 18:42:50||27714.4||27719.4||27719.4||27714.4|0
1641494580000|2022-01-06 18:43:00|27744.4|27724.4|27744.4|27719.4|27744.4|27724.4|27739.4|27719.4|0
1641494590000|2022-01-06 18:43:10|27739.4||27744.4||27744.4||27739.4||0
1641494600000|2022-01-06 18:43:20||27724.4||27719.4||27724.4||27719.4|0
1641494610000|2022-01-06 18:43:30||27724.4||27724.4||27724.4||27724.4|0
1641494620000|2022-01-06 18:43:40||27719.4||27724.4||27724.4||27719.4|0
1641494630000|2022-01-06 18:43:50|27749.4||27744.4||27749.4||27744.4||0
1641494640000|2022-01-06 18:44:00|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|0
1641494650000|2022-01-06 18:44:10|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|1
1641494660000|2022-01-06 18:44:20|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1641494690000|2022-01-06 18:44:50|27744.4||27739.4||27744.4||27739.4||0
1641494700000|2022-01-06 18:45:00|27734.4|27714.4|27739.4|27714.4|27739.4|27719.4|27734.4|27714.4|0
1641494710000|2022-01-06 18:45:10|27734.4|27719.4|27739.4|27719.4|27739.4|27719.4|27734.4|27719.4|0
1641494720000|2022-01-06 18:45:20|27744.4||27739.4||27744.4||27739.4||0
1641494730000|2022-01-06 18:45:30||27714.4||27714.4||27714.4||27714.4|0
1641494740000|2022-01-06 18:45:40|27734.4|27719.4|27739.4|27719.4|27739.4|27719.4|27734.4|27714.4|0
1641494760000|2022-01-06 18:46:00|27734.4|27714.4|27734.4|27714.4|27739.4|27714.4|27734.4|27714.4|1
1641494770000|2022-01-06 18:46:10|27739.4|27709.4|27734.4|27709.4|27739.4|27709.4|27734.4|27709.4|0
1641494780000|2022-01-06 18:46:20|27729.4||27729.4||27734.4||27729.4||0
1641494790000|2022-01-06 18:46:30|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27729.4|27714.4|0
1641494800000|2022-01-06 18:46:40|27739.4||27734.4||27739.4||27734.4||0
1641494810000|2022-01-06 18:46:50|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1641494820000|2022-01-06 18:47:00|27744.4||27744.4||27744.4||27744.4||0
1641494830000|2022-01-06 18:47:10|27739.4|27724.4|27744.4|27724.4|27744.4|27724.4|27739.4|27724.4|0
1641494840000|2022-01-06 18:47:20|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27724.4|0
1641494850000|2022-01-06 18:47:30||27724.4||27724.4||27724.4||27724.4|1
1641494860000|2022-01-06 18:47:40|27744.4|27719.4|27744.4|27724.4|27744.4|27724.4|27744.4|27719.4|0
1641494870000|2022-01-06 18:47:50|27749.4||27744.4||27749.4||27744.4||0
1641494880000|2022-01-06 18:48:00||27719.4||27724.4||27724.4||27719.4|0
1641494890000|2022-01-06 18:48:10||27719.4||27719.4||27724.4||27719.4|0
1641494900000|2022-01-06 18:48:20||27724.4||27719.4||27724.4||27719.4|0
1641494910000|2022-01-06 18:48:30||27724.4||27724.4||27724.4||27724.4|0
1641494920000|2022-01-06 18:48:40||27719.4||27724.4||27724.4||27719.4|0
1641494940000|2022-01-06 18:49:00|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|0
1641494960000|2022-01-06 18:49:20|27744.4|27724.4|27744.4|27719.4|27744.4|27724.4|27744.4|27719.4|2
1641494970000|2022-01-06 18:49:30|27739.4||27739.4||27739.4||27739.4||0
1641494980000|2022-01-06 18:49:40|27744.4|27724.4|27739.4|27719.4|27744.4|27724.4|27739.4|27719.4|1
1641494990000|2022-01-06 18:49:50|27744.4|27724.4|27739.4|27719.4|27744.4|27724.4|27739.4|27719.4|0
1641495010000|2022-01-06 18:50:10|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1641495040000|2022-01-06 18:50:40|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|3
1641495050000|2022-01-06 18:50:50|27734.4|27714.4|27734.4|27714.4|27734.4|27719.4|27734.4|27714.4|0
1641495070000|2022-01-06 18:51:10|27739.4||27734.4||27739.4||27734.4||0
1641495150000|2022-01-06 18:52:30|27739.4|27719.4|27739.4|27714.4|27739.4|27719.4|27734.4|27714.4|3
1641495160000|2022-01-06 18:52:40|27734.4|27719.4|27739.4|27714.4|27739.4|27719.4|27734.4|27714.4|1
1641495170000|2022-01-06 18:52:50|27744.4|27719.4|27739.4|27719.4|27744.4|27719.4|27739.4|27719.4|0
1641495180000|2022-01-06 18:53:00|27744.4||27739.4||27744.4||27739.4||0
1641495190000|2022-01-06 18:53:10|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27739.4|27724.4|0
1641495200000|2022-01-06 18:53:20||27719.4||27719.4||27724.4||27719.4|0
1641495210000|2022-01-06 18:53:30||27724.4||27724.4||27724.4||27719.4|0
1641495220000|2022-01-06 18:53:40||27719.4||27719.4||27719.4||27719.4|0
1641495230000|2022-01-06 18:53:50|27739.4||27739.4||27739.4||27739.4||0
1641495250000|2022-01-06 18:54:10|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|3
1641495300000|2022-01-06 18:55:00|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|3
1641495310000|2022-01-06 18:55:10|27744.4||27744.4||27744.4||27744.4||0
1641495320000|2022-01-06 18:55:20|27739.4|27724.4|27744.4|27719.4|27744.4|27724.4|27739.4|27719.4|3
1641495350000|2022-01-06 18:55:50|27739.4||27739.4||27739.4||27739.4||0
1641495380000|2022-01-06 18:56:20|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27739.4|27724.4|0
1641495390000|2022-01-06 18:56:30||27719.4||27719.4||27724.4||27719.4|0
1641495410000|2022-01-06 18:56:50||27724.4||27724.4||27724.4||27724.4|0
1641495430000|2022-01-06 18:57:10|27749.4||27744.4||27749.4||27744.4||4
1641495450000|2022-01-06 18:57:30|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1641495460000|2022-01-06 18:57:40|27734.4|27714.4|27739.4|27714.4|27739.4|27714.4|27734.4|27714.4|1
1641495470000|2022-01-06 18:57:50|27734.4||27734.4||27734.4||27734.4||0
1641495480000|2022-01-06 18:58:00|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|0
1641495500000|2022-01-06 18:58:20|27744.4||27739.4||27744.4||27739.4||0
1641495510000|2022-01-06 18:58:30|27744.4||27739.4||27744.4||27739.4||0
1641495520000|2022-01-06 18:58:40|27744.4||27739.4||27744.4||27739.4||0
1641495530000|2022-01-06 18:58:50|27744.4||27744.4||27744.4||27744.4||0
1641495540000|2022-01-06 18:59:00||27724.4||27724.4||27724.4||27719.4|0
1641495560000|2022-01-06 18:59:20|27749.4||27749.4||27749.4||27749.4||0
1641495570000|2022-01-06 18:59:30|27744.4||27744.4||27744.4||27744.4||0
1641495590000|2022-01-06 18:59:50|27749.4|27729.4|27744.4|27724.4|27749.4|27729.4|27744.4|27724.4|2
1641495600000|2022-01-06 19:00:00|27749.4||27749.4||27749.4||27744.4||0
1641495610000|2022-01-06 19:00:10|27744.4||27744.4||27749.4||27744.4||0
1641495620000|2022-01-06 19:00:20|27749.4||27749.4||27749.4||27744.4||0
1641495630000|2022-01-06 19:00:30|27744.4|27719.4|27739.4|27719.4|27744.4|27719.4|27739.4|27719.4|2
1641495640000|2022-01-06 19:00:40|27744.4||27744.4||27744.4||27739.4||0
1641495650000|2022-01-06 19:00:50|27739.4||27739.4||27744.4||27739.4||0
1641495660000|2022-01-06 19:01:00|27744.4||27744.4||27744.4||27739.4||1
1641495670000|2022-01-06 19:01:10|27739.4|27724.4|27739.4|27719.4|27739.4|27724.4|27739.4|27719.4|0
1641495690000|2022-01-06 19:01:30|27744.4||27739.4||27744.4||27739.4||0
1641495700000|2022-01-06 19:01:40|27744.4||27744.4||27744.4||27744.4||0
1641495710000|2022-01-06 19:01:50|27749.4|27724.4|27749.4|27724.4|27749.4|27724.4|27749.4|27724.4|0
1641495720000|2022-01-06 19:02:00|27744.4|27719.4|27734.4|27714.4|27744.4|27719.4|27734.4|27714.4|6
1641495730000|2022-01-06 19:02:10|||||||||1
1641495740000|2022-01-06 19:02:20|||||||||1
1641495750000|2022-01-06 19:02:30|27739.4||27739.4||27739.4||27734.4||4
1641495760000|2022-01-06 19:02:40|27734.4||27734.4||27734.4||27734.4||0
1641495790000|2022-01-06 19:03:10|27729.4|27709.4|27729.4|27709.4|27729.4|27714.4|27729.4|27709.4|1
1641495810000|2022-01-06 19:03:30|27734.4||27729.4||27734.4||27729.4||0
1641495820000|2022-01-06 19:03:40||27704.4||27709.4||27709.4||27704.4|1
1641495830000|2022-01-06 19:03:50|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1641495840000|2022-01-06 19:04:00|27739.4||27739.4||27739.4||27734.4||0
1641495850000|2022-01-06 19:04:10|27734.4|27709.4|27734.4|27714.4|27734.4|27714.4|27734.4|27709.4|0
1641495860000|2022-01-06 19:04:20|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|0
1641495870000|2022-01-06 19:04:30|27734.4||27729.4||27734.4||27729.4||0
1641495890000|2022-01-06 19:04:50|27724.4|27704.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|1
1641495910000|2022-01-06 19:05:10|27724.4|27704.4|27724.4|27704.4|27729.4|27704.4|27724.4|27704.4|0
1641495920000|2022-01-06 19:05:20|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|0
1641495930000|2022-01-06 19:05:30||27704.4||27709.4||27709.4||27704.4|0
1641495940000|2022-01-06 19:05:40|27734.4||27729.4||27734.4||27729.4||0
1641495950000|2022-01-06 19:05:50|27734.4||27734.4||27734.4||27734.4||1
1641495960000|2022-01-06 19:06:00|27729.4||27729.4||27734.4||27729.4||0
1641495970000|2022-01-06 19:06:10|27734.4||27729.4||27734.4||27729.4||0
1641495980000|2022-01-06 19:06:20|27734.4|27714.4|27729.4|27709.4|27734.4|27714.4|27729.4|27709.4|1
1641496000000|2022-01-06 19:06:40|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|0
1641496010000|2022-01-06 19:06:50|27729.4|27699.4|27729.4|27704.4|27729.4|27704.4|27724.4|27699.4|2
1641496020000|2022-01-06 19:07:00|27724.4|27709.4|27729.4|27709.4|27729.4|27709.4|27724.4|27709.4|1
1641496030000|2022-01-06 19:07:10|27734.4||27729.4||27734.4||27729.4||1
1641496040000|2022-01-06 19:07:20|27734.4||27729.4||27734.4||27729.4||0
1641496050000|2022-01-06 19:07:30||27704.4||27709.4||27709.4||27704.4|0
1641496070000|2022-01-06 19:07:50|27734.4||27734.4||27734.4||27734.4||0
1641496080000|2022-01-06 19:08:00|27729.4|27714.4|27734.4|27709.4|27734.4|27714.4|27729.4|27709.4|1
1641496090000|2022-01-06 19:08:10|27729.4|27714.4|27729.4|27709.4|27734.4|27714.4|27729.4|27709.4|0
1641496140000|2022-01-06 19:09:00|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1641496150000|2022-01-06 19:09:10|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|0
1641496160000|2022-01-06 19:09:20|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27719.4|2
1641496180000|2022-01-06 19:09:40|27749.4||27744.4||27749.4||27744.4||0
1641496200000|2022-01-06 19:10:00|27749.4|27729.4|27754.4|27734.4|27754.4|27734.4|27749.4|27724.4|4
1641496210000|2022-01-06 19:10:10|27759.4|27739.4|27754.4|27734.4|27759.4|27739.4|27754.4|27734.4|0
1641496220000|2022-01-06 19:10:20|27759.4|27739.4|27764.4|27744.4|27764.4|27744.4|27759.4|27739.4|1
1641496230000|2022-01-06 19:10:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1641496240000|2022-01-06 19:10:40|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|4
1641496250000|2022-01-06 19:10:50|27759.4|27734.4|27759.4|27734.4|27759.4|27739.4|27759.4|27734.4|4
1641496260000|2022-01-06 19:11:00|27754.4||27754.4||27759.4||27754.4||1
1641496270000|2022-01-06 19:11:10|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|2
1641496280000|2022-01-06 19:11:20|||||||||1
1641496290000|2022-01-06 19:11:30|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|2
1641496310000|2022-01-06 19:11:50|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|2
1641496330000|2022-01-06 19:12:10|27744.4|27724.4|27739.4|27719.4|27744.4|27724.4|27739.4|27719.4|4
1641496340000|2022-01-06 19:12:20||27714.4||27714.4||27719.4||27714.4|1
1641496350000|2022-01-06 19:12:30|27734.4||27739.4||27739.4||27734.4||5
1641496360000|2022-01-06 19:12:40|27734.4||27734.4||27734.4||27734.4||0
1641496380000|2022-01-06 19:13:00||27709.4||27709.4||27709.4||27709.4|1
1641496390000|2022-01-06 19:13:10|27739.4|27714.4|27739.4|27714.4|27739.4|27714.4|27734.4|27714.4|0
1641496400000|2022-01-06 19:13:20|27734.4||27734.4||27739.4||27734.4||0
1641496410000|2022-01-06 19:13:30|27739.4||27739.4||27739.4||27734.4||0
1641496420000|2022-01-06 19:13:40|27734.4||27734.4||27739.4||27734.4||0
1641496430000|2022-01-06 19:13:50|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27714.4|0
1641496440000|2022-01-06 19:14:00|27744.4|27714.4|27744.4|27719.4|27744.4|27719.4|27744.4|27714.4|0
1641496450000|2022-01-06 19:14:10|27739.4|27714.4|27734.4|27714.4|27739.4|27714.4|27734.4|27709.4|0
1641496460000|2022-01-06 19:14:20|27729.4|27709.4|27734.4|27709.4|27734.4|27709.4|27729.4|27709.4|1
1641496470000|2022-01-06 19:14:30|27729.4||27729.4||27734.4||27729.4||0
1641496480000|2022-01-06 19:14:40|27734.4||27734.4||27734.4||27729.4||0
1641496490000|2022-01-06 19:14:50|27729.4|27704.4|27729.4|27709.4|27729.4|27709.4|27729.4|27704.4|0
1641496500000|2022-01-06 19:15:00|27724.4|27704.4|27729.4|27709.4|27729.4|27709.4|27724.4|27704.4|0
1641496510000|2022-01-06 19:15:10|27734.4|27704.4|27734.4|27709.4|27734.4|27709.4|27729.4|27704.4|0
1641496520000|2022-01-06 19:15:20|27729.4|27714.4|27734.4|27714.4|27734.4|27714.4|27729.4|27714.4|0
1641496540000|2022-01-06 19:15:40|27739.4||27734.4||27739.4||27734.4||0
1641496550000|2022-01-06 19:15:50|27739.4||27734.4||27739.4||27734.4||0
1641496560000|2022-01-06 19:16:00|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1641496570000|2022-01-06 19:16:10|27744.4|27724.4|27744.4|27719.4|27744.4|27724.4|27744.4|27719.4|0
1641496580000|2022-01-06 19:16:20|27739.4||27739.4||27739.4||27739.4||0
1641496600000|2022-01-06 19:16:40|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27739.4|27724.4|0
1641496610000|2022-01-06 19:16:50|27739.4|27719.4|27744.4|27719.4|27744.4|27719.4|27739.4|27719.4|0
1641496620000|2022-01-06 19:17:00||27724.4||27724.4||27724.4||27724.4|0
1641496630000|2022-01-06 19:17:10|27749.4||27749.4||27749.4||27749.4||0
1641496640000|2022-01-06 19:17:20|27744.4||27744.4||27744.4||27744.4||0
1641496670000|2022-01-06 19:17:50|27739.4|27719.4|27739.4|27719.4|27744.4|27724.4|27739.4|27719.4|0
1641496680000|2022-01-06 19:18:00|27744.4|27724.4|27739.4|27719.4|27744.4|27724.4|27739.4|27719.4|1
1641496690000|2022-01-06 19:18:10|27744.4||27739.4||27744.4||27739.4||0
1641496710000|2022-01-06 19:18:30||27714.4||27714.4||27714.4||27714.4|1
1641496720000|2022-01-06 19:18:40|27734.4|27719.4|27734.4|27714.4|27739.4|27719.4|27734.4|27714.4|0
1641496730000|2022-01-06 19:18:50|27739.4||27734.4||27739.4||27734.4||0
1641496740000|2022-01-06 19:19:00|27739.4||27734.4||27739.4||27734.4||0
1641496750000|2022-01-06 19:19:10|27739.4||27734.4||27739.4||27734.4||0
1641496760000|2022-01-06 19:19:20|27729.4|27709.4|27734.4|27709.4|27734.4|27709.4|27729.4|27709.4|1
1641496770000|2022-01-06 19:19:30|27729.4||27734.4||27734.4||27729.4||0
1641496780000|2022-01-06 19:19:40||27714.4||27709.4||27714.4||27709.4|0
1641496790000|2022-01-06 19:19:50||27714.4||27709.4||27714.4||27709.4|0
1641496800000|2022-01-06 19:20:00|27739.4|27714.4|27734.4|27714.4|27739.4|27714.4|27734.4|27714.4|0
1641496810000|2022-01-06 19:20:10|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27734.4|27719.4|0
1641496820000|2022-01-06 19:20:20|27734.4|27714.4|27739.4|27714.4|27739.4|27714.4|27734.4|27714.4|0
1641496830000|2022-01-06 19:20:30|27734.4|27709.4|27734.4|27709.4|27734.4|27714.4|27734.4|27709.4|0
1641496840000|2022-01-06 19:20:40||27714.4||27714.4||27714.4||27709.4|0
1641496850000|2022-01-06 19:20:50||27709.4||27709.4||27709.4||27709.4|0
1641496860000|2022-01-06 19:21:00|27729.4||27729.4||27729.4||27729.4||0
1641496870000|2022-01-06 19:21:10|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|0
1641496880000|2022-01-06 19:21:20||27709.4||27709.4||27714.4||27709.4|0
1641496890000|2022-01-06 19:21:30|27729.4|27714.4|27729.4|27709.4|27729.4|27714.4|27729.4|27709.4|0
1641496910000|2022-01-06 19:21:50|27734.4||27729.4||27734.4||27729.4||0
1641496920000|2022-01-06 19:22:00|27734.4||27729.4||27734.4||27729.4||0
1641496930000|2022-01-06 19:22:10|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1641496940000|2022-01-06 19:22:20|27729.4||27729.4||27729.4||27729.4||6
1641496950000|2022-01-06 19:22:30|27734.4|27709.4|27734.4|27709.4|27734.4|27709.4|27729.4|27709.4|0
1641496960000|2022-01-06 19:22:40|27729.4||27729.4||27729.4||27729.4||0
1641496970000|2022-01-06 19:22:50|27734.4||27729.4||27734.4||27729.4||0
1641496990000|2022-01-06 19:23:10|27734.4||27729.4||27734.4||27729.4||0
1641497010000|2022-01-06 19:23:30|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1641497020000|2022-01-06 19:23:40|27729.4||27729.4||27729.4||27729.4||0
1641497030000|2022-01-06 19:23:50|27724.4|27709.4|27724.4|27704.4|27724.4|27709.4|27724.4|27704.4|0
1641497040000|2022-01-06 19:24:00|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27724.4|27709.4|1
1641497050000|2022-01-06 19:24:10|27734.4||27729.4||27734.4||27729.4||0
1641497060000|2022-01-06 19:24:20|27734.4||27734.4||27734.4||27729.4||0
1641497070000|2022-01-06 19:24:30|27729.4|27714.4|27734.4|27709.4|27734.4|27714.4|27729.4|27709.4|0
1641497090000|2022-01-06 19:24:50|27729.4||27734.4||27734.4||27729.4||1
1641497100000|2022-01-06 19:25:00||27714.4||27714.4||27714.4||27709.4|0
1641497110000|2022-01-06 19:25:10|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|0
1641497120000|2022-01-06 19:25:20|27734.4||27734.4||27734.4||27734.4||1
1641497130000|2022-01-06 19:25:30||27714.4||27714.4||27714.4||27714.4|0
1641497140000|2022-01-06 19:25:40|27739.4||27734.4||27739.4||27734.4||3
1641497200000|2022-01-06 19:26:40|27739.4||27739.4||27739.4||27739.4||1
1641497210000|2022-01-06 19:26:50|27734.4|27709.4|27734.4|27709.4|27734.4|27709.4|27734.4|27709.4|4
1641497220000|2022-01-06 19:27:00||27714.4||27714.4||27714.4||27714.4|0
1641497230000|2022-01-06 19:27:10||27709.4||27709.4||27709.4||27709.4|0
1641497250000|2022-01-06 19:27:30||27714.4||27709.4||27714.4||27709.4|0
1641497260000|2022-01-06 19:27:40|27729.4||27729.4||27729.4||27729.4||0
1641497270000|2022-01-06 19:27:50|27734.4|27714.4|27734.4|27709.4|27734.4|27714.4|27734.4|27709.4|3
1641497280000|2022-01-06 19:28:00|27729.4||27729.4||27729.4||27729.4||0
1641497300000|2022-01-06 19:28:20|27734.4||27734.4||27734.4||27734.4||0
1641497310000|2022-01-06 19:28:30|27729.4||27729.4||27729.4||27729.4||0
1641497320000|2022-01-06 19:28:40|27734.4||27734.4||27734.4||27734.4||0
1641497340000|2022-01-06 19:29:00|27729.4||27729.4||27729.4||27729.4||0
1641497350000|2022-01-06 19:29:10|27734.4||27734.4||27734.4||27734.4||0
1641497370000|2022-01-06 19:29:30|27729.4||27729.4||27729.4||27729.4||0
1641497390000|2022-01-06 19:29:50|27734.4|27714.4|27729.4|27714.4|27734.4|27714.4|27729.4|27714.4|0
1641497400000|2022-01-06 19:30:00|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|0
1641497410000|2022-01-06 19:30:10|27731.9|27716.9|27729.4|27714.4|27734.4|27719.4|27729.4|27714.4|0
1641497420000|2022-01-06 19:30:20|27731.9|27716.9|27739.4|27724.4|27739.4|27724.4|27731.9|27716.9|0
1641497430000|2022-01-06 19:30:30|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641497440000|2022-01-06 19:30:40|27741.9|27726.9|27744.4|27729.4|27744.4|27729.4|27741.9|27726.9|0
1641497450000|2022-01-06 19:30:50|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|0
1641497460000|2022-01-06 19:31:00|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|1
1641497490000|2022-01-06 19:31:30|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27734.4|27719.4|0
1641497500000|2022-01-06 19:31:40|27734.4|27719.4|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|0
1641497510000|2022-01-06 19:31:50|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|1
1641497520000|2022-01-06 19:32:00|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|0
1641497530000|2022-01-06 19:32:10|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|0
1641497540000|2022-01-06 19:32:20|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27734.4|27719.4|1
1641497550000|2022-01-06 19:32:30|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|0
1641497560000|2022-01-06 19:32:40|27731.9|27716.9|27729.4|27714.4|27734.4|27719.4|27729.4|27714.4|0
1641497580000|2022-01-06 19:33:00|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|0
1641497590000|2022-01-06 19:33:10|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|0
1641497600000|2022-01-06 19:33:20|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27721.9|27706.9|2
1641497610000|2022-01-06 19:33:30|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1641497620000|2022-01-06 19:33:40|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1641497630000|2022-01-06 19:33:50|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|0
1641497640000|2022-01-06 19:34:00|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|0
1641497650000|2022-01-06 19:34:10|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|0
1641497670000|2022-01-06 19:34:30|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|0
1641497680000|2022-01-06 19:34:40|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|0
1641497690000|2022-01-06 19:34:50|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|0
1641497700000|2022-01-06 19:35:00|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|0
1641497710000|2022-01-06 19:35:10|27736.9|27721.9|27744.4|27729.4|27744.4|27729.4|27736.9|27721.9|0
1641497720000|2022-01-06 19:35:20|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|0
1641497730000|2022-01-06 19:35:30|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|1
1641497740000|2022-01-06 19:35:40|27734.4|27719.4|27731.9|27716.9|27734.4|27719.4|27731.9|27716.9|0
1641497750000|2022-01-06 19:35:50|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|0
1641497760000|2022-01-06 19:36:00|27731.9|27716.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|4
1641497790000|2022-01-06 19:36:30|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|1
1641497800000|2022-01-06 19:36:40|27736.9|27721.9|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|0
1641497810000|2022-01-06 19:36:50|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|0
1641497820000|2022-01-06 19:37:00|27731.9|27716.9|27734.4|27719.4|27734.4|27719.4|27731.9|27716.9|0
1641497830000|2022-01-06 19:37:10|27731.9|27716.9|27734.4|27719.4|27734.4|27719.4|27731.9|27716.9|0
1641497840000|2022-01-06 19:37:20|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|0
1641497850000|2022-01-06 19:37:30|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|0
1641497890000|2022-01-06 19:38:10|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|0
1641497920000|2022-01-06 19:38:40|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641497940000|2022-01-06 19:39:00|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641497960000|2022-01-06 19:39:20|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641497970000|2022-01-06 19:39:30|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|0
1641497990000|2022-01-06 19:39:50|||||||||1
1641498000000|2022-01-06 19:40:00|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|2
1641498010000|2022-01-06 19:40:10|27734.4|27719.4|27739.4|27724.4|27739.4|27724.4|27734.4|27719.4|0
1641498020000|2022-01-06 19:40:20|27741.9|27726.9|27744.4|27729.4|27744.4|27729.4|27741.9|27726.9|0
1641498030000|2022-01-06 19:40:30|27741.9|27726.9|27736.9|27721.9|27741.9|27726.9|27736.9|27721.9|0
1641498040000|2022-01-06 19:40:40|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641498060000|2022-01-06 19:41:00|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641498080000|2022-01-06 19:41:20|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641498090000|2022-01-06 19:41:30|27736.9|27721.9|27739.4|27724.4|27741.9|27726.9|27736.9|27721.9|0
1641498100000|2022-01-06 19:41:40|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27739.4|27724.4|0
1641498110000|2022-01-06 19:41:50|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641498120000|2022-01-06 19:42:00|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641498130000|2022-01-06 19:42:10|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641498140000|2022-01-06 19:42:20|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641498160000|2022-01-06 19:42:40|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641498170000|2022-01-06 19:42:50|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|3
1641498180000|2022-01-06 19:43:00|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|1
1641498220000|2022-01-06 19:43:40|||||||||9
1641498230000|2022-01-06 19:43:50|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|1
1641498240000|2022-01-06 19:44:00|27736.9|27721.9|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|0
1641498250000|2022-01-06 19:44:10|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|0
1641498260000|2022-01-06 19:44:20|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|1
1641498280000|2022-01-06 19:44:40|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|0
1641498290000|2022-01-06 19:44:50|||||||||1
1641498300000|2022-01-06 19:45:00|27744.4|27729.4|27749.4|27734.4|27749.4|27734.4|27744.4|27729.4|1
1641498310000|2022-01-06 19:45:10|27746.9|27731.9|27744.4|27729.4|27746.9|27731.9|27744.4|27729.4|0
1641498330000|2022-01-06 19:45:30|27741.9|27726.9|27744.4|27729.4|27744.4|27729.4|27741.9|27726.9|0
1641498340000|2022-01-06 19:45:40|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|0
1641498360000|2022-01-06 19:46:00|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|0
1641498370000|2022-01-06 19:46:10|27746.9|27731.9|27749.4|27734.4|27749.4|27734.4|27746.9|27731.9|0
1641498380000|2022-01-06 19:46:20|27746.9|27731.9|27749.4|27734.4|27751.9|27736.9|27746.9|27731.9|2
1641498400000|2022-01-06 19:46:40|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27749.4|27734.4|0
1641498410000|2022-01-06 19:46:50|27756.9|27741.9|27761.9|27746.9|27761.9|27746.9|27756.9|27741.9|4
1641498420000|2022-01-06 19:47:00|27759.4|27744.4|27759.4|27744.4|27761.9|27746.9|27759.4|27744.4|1
1641498430000|2022-01-06 19:47:10|27761.9|27746.9|27764.4|27749.4|27764.4|27749.4|27761.9|27746.9|0
1641498440000|2022-01-06 19:47:20|27766.9|27751.9|27764.4|27749.4|27766.9|27751.9|27764.4|27749.4|0
1641498450000|2022-01-06 19:47:30|27761.9|27746.9|27759.4|27744.4|27761.9|27746.9|27759.4|27744.4|0
1641498460000|2022-01-06 19:47:40|27761.9|27746.9|27759.4|27744.4|27761.9|27746.9|27759.4|27744.4|0
1641498470000|2022-01-06 19:47:50|||||||||1
1641498480000|2022-01-06 19:48:00|27756.9|27741.9|27749.4|27734.4|27756.9|27741.9|27749.4|27734.4|1
1641498490000|2022-01-06 19:48:10|27746.9|27731.9|27749.4|27734.4|27749.4|27734.4|27746.9|27731.9|0
1641498500000|2022-01-06 19:48:20|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|0
1641498510000|2022-01-06 19:48:30|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|3
1641498520000|2022-01-06 19:48:40|27746.9|27731.9|27751.9|27736.9|27754.4|27739.4|27746.9|27731.9|1
1641498530000|2022-01-06 19:48:50|27749.4|27734.4|27749.4|27734.4|27749.4|27734.4|27749.4|27734.4|1
1641498560000|2022-01-06 19:49:20|27751.9|27736.9|27756.9|27741.9|27756.9|27741.9|27751.9|27736.9|0
1641498600000|2022-01-06 19:50:00|27759.4|27744.4|27761.9|27746.9|27761.9|27746.9|27759.4|27744.4|0
1641498630000|2022-01-06 19:50:30|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|1
1641498660000|2022-01-06 19:51:00|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|4
1641498670000|2022-01-06 19:51:10|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|4
1641498710000|2022-01-06 19:51:50|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|0
1641498730000|2022-01-06 19:52:10|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|0
1641498740000|2022-01-06 19:52:20|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641498760000|2022-01-06 19:52:40|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|0
1641498790000|2022-01-06 19:53:10|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|4
1641498800000|2022-01-06 19:53:20|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|1
1641498810000|2022-01-06 19:53:30|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27754.4|27739.4|0
1641498830000|2022-01-06 19:53:50|27754.4|27739.4|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|1
1641498840000|2022-01-06 19:54:00|27754.4|27739.4|27759.4|27744.4|27759.4|27744.4|27754.4|27739.4|4
1641498850000|2022-01-06 19:54:10|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641498860000|2022-01-06 19:54:20|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27754.4|27739.4|0
1641498870000|2022-01-06 19:54:30|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|0
1641498880000|2022-01-06 19:54:40|27756.9|27741.9|27759.4|27744.4|27761.9|27746.9|27756.9|27741.9|1
1641498890000|2022-01-06 19:54:50|27761.9|27746.9|27764.4|27749.4|27764.4|27749.4|27761.9|27746.9|1
1641498910000|2022-01-06 19:55:10|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641498920000|2022-01-06 19:55:20|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|2
1641498950000|2022-01-06 19:55:50|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641498960000|2022-01-06 19:56:00|27764.4|27749.4|27764.4|27749.4|27766.9|27751.9|27764.4|27749.4|5
1641498970000|2022-01-06 19:56:10|||||||||2
1641499010000|2022-01-06 19:56:50|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641499080000|2022-01-06 19:58:00|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|2
1641499100000|2022-01-06 19:58:20|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641499130000|2022-01-06 19:58:50|27764.4|27749.4|27766.9|27751.9|27766.9|27751.9|27764.4|27749.4|1
1641499170000|2022-01-06 19:59:30|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|1
1641499180000|2022-01-06 19:59:40|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641499200000|2022-01-06 20:00:00|27764.4|27749.4|27766.9|27751.9|27766.9|27751.9|27764.4|27749.4|2
1641499230000|2022-01-06 20:00:30|27769.4|27754.4|27774.4|27759.4|27774.4|27759.4|27769.4|27754.4|7
1641499260000|2022-01-06 20:01:00|27771.9|27756.9|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|1
1641499290000|2022-01-06 20:01:30|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641499300000|2022-01-06 20:01:40|27769.4|27754.4|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|0
1641499310000|2022-01-06 20:01:50|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|1
1641499320000|2022-01-06 20:02:00|27774.4|27759.4|27776.9|27761.9|27776.9|27761.9|27774.4|27759.4|0
1641499330000|2022-01-06 20:02:10|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|1
1641499340000|2022-01-06 20:02:20|27776.9|27761.9|27774.4|27759.4|27779.4|27764.4|27774.4|27759.4|0
1641499350000|2022-01-06 20:02:30|27776.9|27761.9|27774.4|27759.4|27776.9|27761.9|27774.4|27759.4|0
1641499360000|2022-01-06 20:02:40|27771.9|27756.9|27776.9|27761.9|27776.9|27761.9|27771.9|27756.9|0
1641499390000|2022-01-06 20:03:10|27779.4|27764.4|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|2
1641499440000|2022-01-06 20:04:00|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|2
1641499450000|2022-01-06 20:04:10|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|1
1641499460000|2022-01-06 20:04:20|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|0
1641499470000|2022-01-06 20:04:30|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|0
1641499510000|2022-01-06 20:05:10|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|2
1641499530000|2022-01-06 20:05:30|27781.9|27766.9|27784.4|27769.4|27784.4|27769.4|27781.9|27766.9|3
1641499540000|2022-01-06 20:05:40|27781.9|27766.9|27779.4|27764.4|27784.4|27769.4|27779.4|27764.4|0
1641499550000|2022-01-06 20:05:50|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|0
1641499560000|2022-01-06 20:06:00|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|1
1641499570000|2022-01-06 20:06:10|27781.9|27766.9|27779.4|27764.4|27781.9|27766.9|27779.4|27764.4|1
1641499620000|2022-01-06 20:07:00|27776.9|27761.9|27779.4|27764.4|27779.4|27764.4|27774.4|27759.4|0
1641499630000|2022-01-06 20:07:10|27776.9|27761.9|27774.4|27759.4|27776.9|27761.9|27774.4|27759.4|1
1641499640000|2022-01-06 20:07:20|27771.9|27756.9|27769.4|27754.4|27776.9|27761.9|27769.4|27754.4|1
1641499660000|2022-01-06 20:07:40|27771.9|27756.9|27769.4|27754.4|27774.4|27759.4|27769.4|27754.4|0
1641499700000|2022-01-06 20:08:20|27766.9|27751.9|27769.4|27754.4|27769.4|27754.4|27766.9|27751.9|0
1641499720000|2022-01-06 20:08:40|27766.9|27751.9|27769.4|27754.4|27769.4|27754.4|27766.9|27751.9|0
1641499730000|2022-01-06 20:08:50|27766.9|27751.9|27764.4|27749.4|27766.9|27751.9|27764.4|27749.4|0
1641499740000|2022-01-06 20:09:00|27766.9|27751.9|27764.4|27749.4|27769.4|27754.4|27764.4|27749.4|0
1641499750000|2022-01-06 20:09:10|27766.9|27751.9|27759.4|27744.4|27766.9|27751.9|27759.4|27744.4|0
1641499760000|2022-01-06 20:09:20|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641499770000|2022-01-06 20:09:30|27764.4|27749.4|27761.9|27746.9|27764.4|27749.4|27761.9|27746.9|0
1641499780000|2022-01-06 20:09:40|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|0
1641499790000|2022-01-06 20:09:50|27761.9|27746.9|27759.4|27744.4|27761.9|27746.9|27759.4|27744.4|1
1641499800000|2022-01-06 20:10:00|27761.9|27746.9|27756.9|27741.9|27761.9|27746.9|27754.4|27739.4|0
1641499810000|2022-01-06 20:10:10|27759.4|27744.4|27754.4|27739.4|27759.4|27744.4|27754.4|27739.4|0
1641499820000|2022-01-06 20:10:20|27751.9|27736.9|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|0
1641499840000|2022-01-06 20:10:40|27756.9|27741.9|27759.4|27744.4|27759.4|27744.4|27756.9|27741.9|0
1641499870000|2022-01-06 20:11:10|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27759.4|27744.4|1
1641499900000|2022-01-06 20:11:40|27764.4|27749.4|27766.9|27751.9|27766.9|27751.9|27764.4|27749.4|0
1641499910000|2022-01-06 20:11:50|||||||||1
1641499920000|2022-01-06 20:12:00|27769.4|27754.4|27764.4|27749.4|27769.4|27754.4|27764.4|27749.4|1
1641499930000|2022-01-06 20:12:10|27766.9|27751.9|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|0
1641499940000|2022-01-06 20:12:20|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|0
1641499950000|2022-01-06 20:12:30|27766.9|27751.9|27764.4|27749.4|27766.9|27751.9|27764.4|27749.4|0
1641499960000|2022-01-06 20:12:40|27766.9|27751.9|27764.4|27749.4|27769.4|27754.4|27764.4|27749.4|0
1641499990000|2022-01-06 20:13:10|27766.9|27751.9|27764.4|27749.4|27769.4|27754.4|27764.4|27749.4|0
1641500000000|2022-01-06 20:13:20|27766.9|27751.9|27764.4|27749.4|27766.9|27751.9|27764.4|27749.4|0
1641500010000|2022-01-06 20:13:30|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641500020000|2022-01-06 20:13:40|27764.4|27749.4|27759.4|27744.4|27764.4|27749.4|27759.4|27744.4|0
1641500030000|2022-01-06 20:13:50|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641500040000|2022-01-06 20:14:00|27759.4|27744.4|27756.9|27741.9|27759.4|27744.4|27756.9|27741.9|1
1641500050000|2022-01-06 20:14:10|27754.4|27739.4|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|0
1641500100000|2022-01-06 20:15:00|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|6
1641500110000|2022-01-06 20:15:10|27751.9|27736.9|27749.4|27734.4|27751.9|27736.9|27749.4|27734.4|5
1641500130000|2022-01-06 20:15:30|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|0
1641500150000|2022-01-06 20:15:50|27744.4|27729.4|27736.9|27721.9|27744.4|27729.4|27736.9|27721.9|1
1641500160000|2022-01-06 20:16:00|||||||||5
1641500180000|2022-01-06 20:16:20|27734.4|27719.4|27729.4|27714.4|27734.4|27719.4|27729.4|27714.4|5
1641500190000|2022-01-06 20:16:30|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|0
1641500200000|2022-01-06 20:16:40|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|1
1641500210000|2022-01-06 20:16:50|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|0
1641500230000|2022-01-06 20:17:10|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|1
1641500240000|2022-01-06 20:17:20|27736.9|27721.9|27739.4|27724.4|27741.9|27726.9|27734.4|27719.4|0
1641500250000|2022-01-06 20:17:30|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641500270000|2022-01-06 20:17:50|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641500300000|2022-01-06 20:18:20|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|0
1641500310000|2022-01-06 20:18:30|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|1
1641500320000|2022-01-06 20:18:40|||||||||1
1641500330000|2022-01-06 20:18:50|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|0
1641500360000|2022-01-06 20:19:20|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|0
1641500370000|2022-01-06 20:19:30|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|0
1641500380000|2022-01-06 20:19:40|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|1
1641500400000|2022-01-06 20:20:00|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|5
1641500410000|2022-01-06 20:20:10|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|0
1641500420000|2022-01-06 20:20:20|27731.9|27716.9|27734.4|27719.4|27734.4|27719.4|27731.9|27716.9|5
1641500430000|2022-01-06 20:20:30|27736.9|27721.9|27741.9|27726.9|27741.9|27726.9|27736.9|27721.9|0
1641500440000|2022-01-06 20:20:40|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|0
1641500450000|2022-01-06 20:20:50|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|2
1641500460000|2022-01-06 20:21:00|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|0
1641500470000|2022-01-06 20:21:10|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|0
1641500480000|2022-01-06 20:21:20|27739.4|27724.4|27734.4|27719.4|27739.4|27724.4|27734.4|27719.4|0
1641500490000|2022-01-06 20:21:30|27736.9|27721.9|27739.4|27724.4|27739.4|27724.4|27734.4|27719.4|2
1641500500000|2022-01-06 20:21:40|27741.9|27726.9|27734.4|27719.4|27741.9|27726.9|27734.4|27719.4|0
1641500520000|2022-01-06 20:22:00|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|0
1641500530000|2022-01-06 20:22:10|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|0
1641500540000|2022-01-06 20:22:20|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|0
1641500550000|2022-01-06 20:22:30|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|0
1641500570000|2022-01-06 20:22:50|27729.4|27714.4|27721.9|27706.9|27729.4|27714.4|27721.9|27706.9|7
1641500580000|2022-01-06 20:23:00|27724.4|27709.4|27724.4|27709.4|27729.4|27714.4|27721.9|27706.9|2
1641500590000|2022-01-06 20:23:10|27726.9|27711.9|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|0
1641500670000|2022-01-06 20:24:30|27726.9|27711.9|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|7
1641500680000|2022-01-06 20:24:40|||||||||1
1641500690000|2022-01-06 20:24:50|||||||||3
1641500720000|2022-01-06 20:25:20|27716.9|27701.9|27724.4|27709.4|27724.4|27709.4|27716.9|27701.9|8
1641500730000|2022-01-06 20:25:30|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|0
1641500740000|2022-01-06 20:25:40|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|0
1641500750000|2022-01-06 20:25:50|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|0
1641500760000|2022-01-06 20:26:00|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|0
1641500770000|2022-01-06 20:26:10|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|0
1641500790000|2022-01-06 20:26:30|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|0
1641500800000|2022-01-06 20:26:40|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|2
1641500810000|2022-01-06 20:26:50|27731.9|27716.9|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|0
1641500820000|2022-01-06 20:27:00|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|0
1641500830000|2022-01-06 20:27:10|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27719.4|27704.4|1
1641500840000|2022-01-06 20:27:20|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27724.4|27709.4|0
1641500850000|2022-01-06 20:27:30|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|0
1641500860000|2022-01-06 20:27:40|||||||||1
1641500870000|2022-01-06 20:27:50|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|1
1641500880000|2022-01-06 20:28:00|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27719.4|27704.4|0
1641500900000|2022-01-06 20:28:20|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|1
1641500910000|2022-01-06 20:28:30|27726.9|27711.9|27731.9|27716.9|27734.4|27719.4|27726.9|27711.9|0
1641500920000|2022-01-06 20:28:40|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|0
1641500930000|2022-01-06 20:28:50|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|0
1641500940000|2022-01-06 20:29:00|27726.9|27711.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|0
1641500950000|2022-01-06 20:29:10|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|2
1641500970000|2022-01-06 20:29:30|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|0
1641500980000|2022-01-06 20:29:40|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|1
1641501000000|2022-01-06 20:30:00|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27724.4|27709.4|2
1641501010000|2022-01-06 20:30:10|27731.9|27716.9|27734.4|27719.4|27734.4|27719.4|27731.9|27716.9|0
1641501020000|2022-01-06 20:30:20|||||||||1
1641501030000|2022-01-06 20:30:30|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|1
1641501040000|2022-01-06 20:30:40|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|1
1641501050000|2022-01-06 20:30:50|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|0
1641501060000|2022-01-06 20:31:00|27726.9|27711.9|27719.4|27704.4|27726.9|27711.9|27719.4|27704.4|0
1641501070000|2022-01-06 20:31:10|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27719.4|27704.4|4
1641501080000|2022-01-06 20:31:20|27719.4|27704.4|27714.4|27699.4|27719.4|27704.4|27714.4|27699.4|1
1641501090000|2022-01-06 20:31:30|||||||||1
1641501110000|2022-01-06 20:31:50|27716.9|27701.9|27719.4|27704.4|27719.4|27704.4|27716.9|27701.9|0
1641501120000|2022-01-06 20:32:00|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|3
1641501130000|2022-01-06 20:32:10|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|1
1641501140000|2022-01-06 20:32:20|27711.9|27696.9|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|9
1641501150000|2022-01-06 20:32:30|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|3
1641501160000|2022-01-06 20:32:40|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1641501170000|2022-01-06 20:32:50|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1641501180000|2022-01-06 20:33:00|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27694.4|27679.4|0
1641501190000|2022-01-06 20:33:10|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1641501200000|2022-01-06 20:33:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1641501210000|2022-01-06 20:33:30|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1641501220000|2022-01-06 20:33:40|27699.4|27684.4|27701.9|27686.9|27704.4|27689.4|27699.4|27684.4|0
1641501230000|2022-01-06 20:33:50|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1641501240000|2022-01-06 20:34:00|27704.4|27689.4|27699.4|27684.4|27704.4|27689.4|27699.4|27684.4|0
1641501250000|2022-01-06 20:34:10|27701.9|27686.9|27709.4|27694.4|27709.4|27694.4|27701.9|27686.9|0
1641501260000|2022-01-06 20:34:20|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1641501270000|2022-01-06 20:34:30|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|0
1641501280000|2022-01-06 20:34:40|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|1
1641501300000|2022-01-06 20:35:00|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|1
1641501320000|2022-01-06 20:35:20|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|1
1641501330000|2022-01-06 20:35:30|27704.4|27689.4|27709.4|27694.4|27711.9|27696.9|27704.4|27689.4|0
1641501350000|2022-01-06 20:35:50|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|1
1641501360000|2022-01-06 20:36:00|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1641501370000|2022-01-06 20:36:10|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27704.4|27689.4|3
1641501380000|2022-01-06 20:36:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1641501390000|2022-01-06 20:36:30|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1641501400000|2022-01-06 20:36:40|27701.9|27686.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|0
1641501430000|2022-01-06 20:37:10|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1641501440000|2022-01-06 20:37:20|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1641501460000|2022-01-06 20:37:40|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27694.4|27679.4|2
1641501470000|2022-01-06 20:37:50|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|1
1641501480000|2022-01-06 20:38:00|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|0
1641501490000|2022-01-06 20:38:10|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1641501500000|2022-01-06 20:38:20|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|1
1641501510000|2022-01-06 20:38:30|27701.9|27686.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|0
1641501520000|2022-01-06 20:38:40|27699.4|27684.4|27694.4|27679.4|27699.4|27684.4|27694.4|27679.4|0
1641501530000|2022-01-06 20:38:50|27691.9|27676.9|27689.4|27674.4|27696.9|27681.9|27689.4|27674.4|2
1641501540000|2022-01-06 20:39:00|27691.9|27676.9|27689.4|27674.4|27694.4|27679.4|27686.9|27671.9|0
1641501560000|2022-01-06 20:39:20|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1641501570000|2022-01-06 20:39:30|27689.4|27674.4|27699.4|27684.4|27699.4|27684.4|27689.4|27674.4|6
1641501590000|2022-01-06 20:39:50|27696.9|27681.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|0
1641501600000|2022-01-06 20:40:00|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1641501610000|2022-01-06 20:40:10|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1641501640000|2022-01-06 20:40:40|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1641501680000|2022-01-06 20:41:20|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1641501690000|2022-01-06 20:41:30|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|2
1641501700000|2022-01-06 20:41:40|||||||||1
1641501710000|2022-01-06 20:41:50|27699.4|27684.4|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|1
1641501720000|2022-01-06 20:42:00|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1641501730000|2022-01-06 20:42:10|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1641501750000|2022-01-06 20:42:30|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|0
1641501760000|2022-01-06 20:42:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1641501790000|2022-01-06 20:43:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1641501800000|2022-01-06 20:43:20|27709.4|27694.4|27714.4|27699.4|27714.4|27699.4|27709.4|27694.4|0
1641501810000|2022-01-06 20:43:30|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|1
1641501820000|2022-01-06 20:43:40|27711.9|27696.9|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|0
1641501860000|2022-01-06 20:44:20|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|0
1641501870000|2022-01-06 20:44:30|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|2
1641501880000|2022-01-06 20:44:40|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1641501890000|2022-01-06 20:44:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1641501910000|2022-01-06 20:45:10|27714.4|27699.4|27719.4|27704.4|27719.4|27704.4|27714.4|27699.4|3
1641501920000|2022-01-06 20:45:20|||||||||1
1641501940000|2022-01-06 20:45:40|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|1
1641501970000|2022-01-06 20:46:10|27719.4|27704.4|27719.4|27704.4|27719.4|27704.4|27719.4|27704.4|0
1641501980000|2022-01-06 20:46:20|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|0
1641501990000|2022-01-06 20:46:30|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|2
1641502000000|2022-01-06 20:46:40|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1641502040000|2022-01-06 20:47:20|27711.9|27696.9|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|0
1641502050000|2022-01-06 20:47:30|27711.9|27696.9|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|0
1641502060000|2022-01-06 20:47:40|27711.9|27696.9|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|0
1641502080000|2022-01-06 20:48:00|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1641502110000|2022-01-06 20:48:30|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|1
1641502180000|2022-01-06 20:49:40|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|2
1641502190000|2022-01-06 20:49:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1641502200000|2022-01-06 20:50:00|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|3
1641502210000|2022-01-06 20:50:10|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1641502230000|2022-01-06 20:50:30|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1641502270000|2022-01-06 20:51:10|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|4
1641502290000|2022-01-06 20:51:30|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1641502300000|2022-01-06 20:51:40|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|1
1641502410000|2022-01-06 20:53:30|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|1
1641502430000|2022-01-06 20:53:50|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|3
1641502440000|2022-01-06 20:54:00|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1641502450000|2022-01-06 20:54:10|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|1
1641502470000|2022-01-06 20:54:30|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1641502490000|2022-01-06 20:54:50|27699.4|27684.4|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|4
1641502500000|2022-01-06 20:55:00|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|3
1641502510000|2022-01-06 20:55:10|||||||||1
1641502530000|2022-01-06 20:55:30|27694.4|27679.4|27686.9|27671.9|27694.4|27679.4|27686.9|27671.9|14
1641502550000|2022-01-06 20:55:50|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|4
1641502560000|2022-01-06 20:56:00|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1641502590000|2022-01-06 20:56:30|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|1
1641502610000|2022-01-06 20:56:50|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1641502630000|2022-01-06 20:57:10|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|4
1641502640000|2022-01-06 20:57:20|27691.9|27676.9|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1641502650000|2022-01-06 20:57:30|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1641502660000|2022-01-06 20:57:40|27691.9|27676.9|27699.4|27684.4|27699.4|27684.4|27691.9|27676.9|1
1641502670000|2022-01-06 20:57:50|27696.9|27681.9|27691.9|27676.9|27699.4|27684.4|27691.9|27676.9|2
1641502680000|2022-01-06 20:58:00|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|1
1641502690000|2022-01-06 20:58:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1641502700000|2022-01-06 20:58:20|||||||||1
1641502710000|2022-01-06 20:58:30|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|1
1641502720000|2022-01-06 20:58:40|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1641502730000|2022-01-06 20:58:50|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|0
1641502750000|2022-01-06 20:59:10|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1641502760000|2022-01-06 20:59:20|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1641502780000|2022-01-06 20:59:40|||||||||1
1641502790000|2022-01-06 20:59:50|27706.9|27691.9|27694.4|27679.4|27706.9|27691.9|27694.4|27679.4|12
1641502800000|2022-01-06 21:00:00|27725.5|27685.5|27725.5|27685.5|27728.7|27688.7|27721.5|27681.5|0
1641502810000|2022-01-06 21:00:10|27725.2|27685.2|27741.1|27701.1|27741.1|27701.1|27724.1|27684.1|0
1641502820000|2022-01-06 21:00:20|27741.4|27701.4|27732.8|27692.8|27743|27703|27732.8|27692.8|0
1641502830000|2022-01-06 21:00:30|27732.2|27692.2|27722.6|27682.6|27732.2|27692.2|27722.6|27682.6|0
1641502840000|2022-01-06 21:00:40|27722.3|27682.3|27721.2|27681.2|27722.6|27682.6|27719.3|27679.3|0
1641502850000|2022-01-06 21:00:50|27721.5|27681.5|27721.2|27681.2|27724.4|27684.4|27721.2|27681.2|0
1641502860000|2022-01-06 21:01:00|27721.5|27681.5|27724.4|27684.4|27724.4|27684.4|27721.5|27681.5|0
1641502870000|2022-01-06 21:01:10|27724.7|27684.7|27729.5|27689.5|27729.5|27689.5|27724.7|27684.7|0
1641502880000|2022-01-06 21:01:20|27729.8|27689.8|27730.9|27690.9|27730.9|27690.9|27729.5|27689.5|0
1641502890000|2022-01-06 21:01:30|27730.6|27690.6|27719.6|27679.6|27730.6|27690.6|27719.3|27679.3|0
1641502900000|2022-01-06 21:01:40|27721.2|27681.2|27725.8|27685.8|27727.7|27687.7|27719.3|27679.3|0
1641502910000|2022-01-06 21:01:50|27726.1|27686.1|27732.8|27692.8|27732.8|27692.8|27726.1|27686.1|0
1641502920000|2022-01-06 21:02:00|27732.5|27692.5|27732.8|27692.8|27732.8|27692.8|27730.9|27690.9|0
1641502930000|2022-01-06 21:02:10|27733|27693|27737.9|27697.9|27739.7|27699.7|27733|27693|0
1641502940000|2022-01-06 21:02:20|27738|27698|27737.9|27697.9|27739.7|27699.7|27737.9|27697.9|0
1641502950000|2022-01-06 21:02:30|27737.6|27697.6|27732.8|27692.8|27737.6|27697.6|27732.8|27692.8|0
1641502960000|2022-01-06 21:02:40|27732.5|27692.5|27736|27696|27736|27696|27730.9|27690.9|0
1641502970000|2022-01-06 21:02:50|27736.3|27696.3|27734.6|27694.6|27739.7|27699.7|27734.6|27694.6|0
1641502990000|2022-01-06 21:03:10|27734.9|27694.9|27736|27696|27736|27696|27734.9|27694.9|0
1641503000000|2022-01-06 21:03:20|27735.7|27695.7|27734.6|27694.6|27735.7|27695.7|27734.6|27694.6|0
1641503010000|2022-01-06 21:03:30|27734.4|27694.4|27736|27696|27736|27696|27732.8|27692.8|0
1641503020000|2022-01-06 21:03:40|27736.3|27696.3|27737.9|27697.9|27737.9|27697.9|27736.3|27696.3|0
1641503030000|2022-01-06 21:03:50|27737.7|27697.7|27737.9|27697.9|27739.7|27699.7|27736|27696|0
1641503040000|2022-01-06 21:04:00|27738.1|27698.1|27740.3|27700.3|27741.1|27701.1|27738.1|27698.1|0
1641503050000|2022-01-06 21:04:10|27739.7|27699.7|27741.1|27701.1|27741.1|27701.1|27737.9|27697.9|0
1641503060000|2022-01-06 21:04:20|27740.8|27700.8|27741.1|27701.1|27743|27703|27739.7|27699.7|0
1641503070000|2022-01-06 21:04:30|27740.8|27700.8|27741.1|27701.1|27743|27703|27739.7|27699.7|0
1641503080000|2022-01-06 21:04:40|27740.8|27700.8|27741.1|27701.1|27741.1|27701.1|27739.7|27699.7|0
1641503090000|2022-01-06 21:04:50|27741.4|27701.4|27743|27703|27743|27703|27741.1|27701.1|0
1641503100000|2022-01-06 21:05:00|27742.7|27702.7|27741.1|27701.1|27742.7|27702.7|27741.1|27701.1|0
1641503110000|2022-01-06 21:05:10|27741.4|27701.4|27746.2|27706.2|27746.2|27706.2|27741.4|27701.4|0
1641503120000|2022-01-06 21:05:20|27746.5|27706.5|27743|27703|27748.1|27708.1|27743|27703|0
1641503130000|2022-01-06 21:05:30|27743.8|27703.8|27748.1|27708.1|27749.4|27709.4|27743.8|27703.8|0
1641503140000|2022-01-06 21:05:40|27748.3|27708.3|27751.3|27711.3|27751.3|27711.3|27748.3|27708.3|0
1641503150000|2022-01-06 21:05:50|27751.6|27711.6|27754.5|27714.5|27754.5|27714.5|27751.6|27711.6|0
1641503160000|2022-01-06 21:06:00|27754.4|27714.4|27751.3|27711.3|27754.4|27714.4|27748.1|27708.1|0
1641503170000|2022-01-06 21:06:10|27751|27711|27749.4|27709.4|27751|27711|27749.4|27709.4|0
1641503180000|2022-01-06 21:06:20|27749.1|27709.1|27748.1|27708.1|27749.1|27709.1|27746.2|27706.2|0
1641503190000|2022-01-06 21:06:30|27747.8|27707.8|27743|27703|27747.8|27707.8|27741.1|27701.1|0
1641503200000|2022-01-06 21:06:40|27742.7|27702.7|27741.1|27701.1|27742.7|27702.7|27741.1|27701.1|0
1641503210000|2022-01-06 21:06:50|27741.4|27701.4|27741.1|27701.1|27743|27703|27741.1|27701.1|0
1641503230000|2022-01-06 21:07:10|27741.4|27701.4|27741.1|27701.1|27743|27703|27741.1|27701.1|0
1641503270000|2022-01-06 21:07:50|27741.4|27701.4|27746.2|27706.2|27746.2|27706.2|27741.4|27701.4|0
1641503280000|2022-01-06 21:08:00|27745.9|27705.9|27748.1|27708.1|27748.1|27708.1|27744.3|27704.3|0
1641503290000|2022-01-06 21:08:10|27748.3|27708.3|27751.3|27711.3|27751.3|27711.3|27748.1|27708.1|0
1641503300000|2022-01-06 21:08:20|27751|27711|27761.5|27721.5|27761.5|27721.5|27749.4|27709.4|0
1641503310000|2022-01-06 21:08:30|27761.3|27721.3|27759.6|27719.6|27763.4|27723.4|27759.6|27719.6|0
1641503320000|2022-01-06 21:08:40|27759.9|27719.9|27758.3|27718.3|27761.5|27721.5|27758.3|27718.3|0
1641503330000|2022-01-06 21:08:50|27758|27718|27756.4|27716.4|27758|27718|27754.5|27714.5|0
1641503340000|2022-01-06 21:09:00|27756.7|27716.7|27756.4|27716.4|27758.3|27718.3|27756.4|27716.4|0
1641503350000|2022-01-06 21:09:10|27756.1|27716.1|27748.1|27708.1|27756.4|27716.4|27746.2|27706.2|0
1641503360000|2022-01-06 21:09:20|27748.2|27708.2|27741.1|27701.1|27748.7|27708.7|27739.7|27699.7|0
1641503370000|2022-01-06 21:09:30|27741.2|27701.2|27743|27703|27743|27703|27740.4|27700.4|0
1641503380000|2022-01-06 21:09:40|27743.2|27703.2|27744.3|27704.3|27744.3|27704.3|27743|27703|0
1641503390000|2022-01-06 21:09:50|27744.6|27704.6|27753.2|27713.2|27753.2|27713.2|27744.6|27704.6|0
1641503400000|2022-01-06 21:10:00|27752.9|27712.9|27751.3|27711.3|27754.5|27714.5|27751.3|27711.3|0
1641503410000|2022-01-06 21:10:10|27751|27711|27754.5|27714.5|27754.5|27714.5|27749.4|27709.4|0
1641503420000|2022-01-06 21:10:20|27754.4|27714.4|27756.4|27716.4|27756.4|27716.4|27753.2|27713.2|0
1641503430000|2022-01-06 21:10:30|27756.1|27716.1|27756.4|27716.4|27758.3|27718.3|27754.5|27714.5|0
1641503440000|2022-01-06 21:10:40|27756.1|27716.1|27754.5|27714.5|27756.4|27716.4|27753.2|27713.2|0
1641503450000|2022-01-06 21:10:50|27754.8|27714.8|27754.5|27714.5|27756.4|27716.4|27753.2|27713.2|0
1641503460000|2022-01-06 21:11:00|27754.6|27714.6|27754.5|27714.5|27758.3|27718.3|27753.2|27713.2|0
1641503470000|2022-01-06 21:11:10|27754.2|27714.2|27751.3|27711.3|27754.5|27714.5|27751.3|27711.3|0
1641503480000|2022-01-06 21:11:20|27751.6|27711.6|27751.3|27711.3|27753.2|27713.2|27749.4|27709.4|0
1641503490000|2022-01-06 21:11:30|27751.6|27711.6|27753.2|27713.2|27753.2|27713.2|27751.6|27711.6|0
1641503500000|2022-01-06 21:11:40|27752.9|27712.9|27754.5|27714.5|27754.5|27714.5|27751.3|27711.3|0
1641503510000|2022-01-06 21:11:50|27754.8|27714.8|27741.6|27701.6|27758.3|27718.3|27741.1|27701.1|0
1641503520000|2022-01-06 21:12:00|27744.3|27704.3|27744.3|27704.3|27748.1|27708.1|27743|27703|0
1641503530000|2022-01-06 21:12:10|27744.4|27704.4|27748.1|27708.1|27748.1|27708.1|27744.4|27704.4|0
1641503540000|2022-01-06 21:12:20|27747.8|27707.8|27751.3|27711.3|27751.3|27711.3|27745.5|27705.5|0
1641503550000|2022-01-06 21:12:30|27751.6|27711.6|27751.3|27711.3|27754.5|27714.5|27751.3|27711.3|0
1641503560000|2022-01-06 21:12:40|27751.6|27711.6|27751.3|27711.3|27753.2|27713.2|27751.3|27711.3|0
1641503570000|2022-01-06 21:12:50|27751.6|27711.6|27753.2|27713.2|27753.2|27713.2|27751.6|27711.6|0
1641503580000|2022-01-06 21:13:00|27753.4|27713.4|27758.3|27718.3|27758.3|27718.3|27753.4|27713.4|0
1641503590000|2022-01-06 21:13:10|27758.5|27718.5|27759.6|27719.6|27761.5|27721.5|27758.3|27718.3|0
1641503600000|2022-01-06 21:13:20|27759.9|27719.9|27761.5|27721.5|27761.5|27721.5|27759.9|27719.9|0
1641503610000|2022-01-06 21:13:30|27761.8|27721.8|27761.5|27721.5|27764.7|27724.7|27761.5|27721.5|0
1641503620000|2022-01-06 21:13:40|27761.2|27721.2|27761.5|27721.5|27761.5|27721.5|27759.6|27719.6|0
1641503630000|2022-01-06 21:13:50|27761.8|27721.8|27767.9|27727.9|27767.9|27727.9|27761.8|27721.8|0
1641503640000|2022-01-06 21:14:00|27767.8|27727.8|27769.8|27729.8|27769.8|27729.8|27767.2|27727.2|0
1641503650000|2022-01-06 21:14:10|27769.5|27729.5|27766.6|27726.6|27769.5|27729.5|27766.6|27726.6|0
1641503660000|2022-01-06 21:14:20|27766|27726|27759.6|27719.6|27766|27726|27759.6|27719.6|0
1641503670000|2022-01-06 21:14:30|27759|27719|27753.2|27713.2|27759|27719|27751.3|27711.3|0
1641503680000|2022-01-06 21:14:40|27753.3|27713.3|27758.3|27718.3|27758.3|27718.3|27753.2|27713.2|0
1641503690000|2022-01-06 21:14:50|27758|27718|27754.5|27714.5|27758.3|27718.3|27754.5|27714.5|0
1641503700000|2022-01-06 21:15:00|27754.8|27714.8|27757|27717|27757|27717|27754.5|27714.5|0
1641503710000|2022-01-06 21:15:10|27756.9|27716.9|27754.5|27714.5|27758.3|27718.3|27753.2|27713.2|0
1641503720000|2022-01-06 21:15:20|27754.6|27714.6|27754.5|27714.5|27756.4|27716.4|27753.8|27713.8|0
1641503730000|2022-01-06 21:15:30|27754.8|27714.8|27756.4|27716.4|27756.4|27716.4|27754.8|27714.8|0
1641503740000|2022-01-06 21:15:40|27756.2|27716.2|27754.5|27714.5|27756.2|27716.2|27753.8|27713.8|0
1641503760000|2022-01-06 21:16:00|27754.2|27714.2|27753.2|27713.2|27754.2|27714.2|27752|27712|0
1641503770000|2022-01-06 21:16:10|27753|27713|27753.2|27713.2|27753.2|27713.2|27752|27712|0
1641503780000|2022-01-06 21:16:20|27753|27713|27756.4|27716.4|27756.4|27716.4|27752|27712|0
1641503790000|2022-01-06 21:16:30|27756.7|27716.7|27756.7|27716.7|27756.7|27716.7|27756.7|27716.7|0
1641503800000|2022-01-06 21:16:40|27758.3|27718.3|27757|27717|27758.3|27718.3|27756.4|27716.4|0
1641503810000|2022-01-06 21:16:50|27756.9|27716.9|27756.4|27716.4|27758.3|27718.3|27756.4|27716.4|0
1641503820000|2022-01-06 21:17:00|27756.7|27716.7|27758.3|27718.3|27758.3|27718.3|27756.7|27716.7|0
1641503840000|2022-01-06 21:17:20|27758|27718|27756.4|27716.4|27758|27718|27756.4|27716.4|0
1641503850000|2022-01-06 21:17:30|27756.7|27716.7|27759.6|27719.6|27759.6|27719.6|27756.7|27716.7|0
1641503860000|2022-01-06 21:17:40|27760.2|27720.2|27763.4|27723.4|27763.4|27723.4|27760.2|27720.2|0
1641503880000|2022-01-06 21:18:00|27763.1|27723.1|27761.5|27721.5|27763.4|27723.4|27761.5|27721.5|0
1641503910000|2022-01-06 21:18:30|27760.9|27720.9|27758.3|27718.3|27760.9|27720.9|27758.3|27718.3|0
1641503920000|2022-01-06 21:18:40|27758|27718|27754.5|27714.5|27758|27718|27754.5|27714.5|0
1641503930000|2022-01-06 21:18:50|27754.6|27714.6|27755.7|27715.7|27756.4|27716.4|27754.5|27714.5|0
1641503940000|2022-01-06 21:19:00|27755.6|27715.6|27758.3|27718.3|27759.6|27719.6|27754.5|27714.5|0
1641503950000|2022-01-06 21:19:10|27758.5|27718.5|27759.6|27719.6|27760.8|27720.8|27758.5|27718.5|0
1641503960000|2022-01-06 21:19:20|27759.9|27719.9|27761.5|27721.5|27761.5|27721.5|27759.9|27719.9|0
1641503970000|2022-01-06 21:19:30|27761.3|27721.3|27761.5|27721.5|27761.5|27721.5|27760.8|27720.8|0
1641503980000|2022-01-06 21:19:40|27761.2|27721.2|27758.3|27718.3|27761.2|27721.2|27758.3|27718.3|0
1641504000000|2022-01-06 21:20:00|27758|27718|27758.3|27718.3|27758.3|27718.3|27756.4|27716.4|0
1641504010000|2022-01-06 21:20:10|27758.5|27718.5|27759.6|27719.6|27759.6|27719.6|27758.3|27718.3|0
1641504020000|2022-01-06 21:20:20|27759.7|27719.7|27761.5|27721.5|27761.5|27721.5|27759.6|27719.6|0
1641504030000|2022-01-06 21:20:30|27761.2|27721.2|27759.6|27719.6|27761.2|27721.2|27759.6|27719.6|0
1641504040000|2022-01-06 21:20:40|27759.3|27719.3|27759.6|27719.6|27759.6|27719.6|27758.3|27718.3|0
1641504050000|2022-01-06 21:20:50|27759.5|27719.5|27758.9|27718.9|27759.6|27719.6|27758.9|27718.9|0
1641504060000|2022-01-06 21:21:00|27759.1|27719.1|27758.3|27718.3|27759.6|27719.6|27758.3|27718.3|0
1641504080000|2022-01-06 21:21:20|27758.4|27718.4|27758.3|27718.3|27759.6|27719.6|27758.3|27718.3|0
1641504100000|2022-01-06 21:21:40|27758.5|27718.5|27759.6|27719.6|27759.6|27719.6|27758.5|27718.5|0
1641504120000|2022-01-06 21:22:00|27759.9|27719.9|27761.5|27721.5|27761.5|27721.5|27759.6|27719.6|0
1641504140000|2022-01-06 21:22:20|27761.2|27721.2|27759.6|27719.6|27761.2|27721.2|27759.6|27719.6|0
1641504160000|2022-01-06 21:22:40|27759.5|27719.5|27758.9|27718.9|27759.6|27719.6|27758.9|27718.9|0
1641504170000|2022-01-06 21:22:50|27758.8|27718.8|27758.3|27718.3|27758.8|27718.8|27758.3|27718.3|0
1641504180000|2022-01-06 21:23:00|27758.5|27718.5|27759.6|27719.6|27759.6|27719.6|27758.5|27718.5|0
1641504190000|2022-01-06 21:23:10|27759.7|27719.7|27761.5|27721.5|27761.5|27721.5|27759.7|27719.7|0
1641504210000|2022-01-06 21:23:30|27761.8|27721.8|27763.4|27723.4|27763.4|27723.4|27761.8|27721.8|0
1641504220000|2022-01-06 21:23:40|27763.1|27723.1|27761.5|27721.5|27763.1|27723.1|27761.5|27721.5|0
1641504230000|2022-01-06 21:23:50|27761.8|27721.8|27763.4|27723.4|27763.4|27723.4|27761.8|27721.8|0
1641504260000|2022-01-06 21:24:20|27763.5|27723.5|27764.7|27724.7|27764.7|27724.7|27763.5|27723.5|0
1641504270000|2022-01-06 21:24:30|27764.1|27724.1|27761.5|27721.5|27764.1|27724.1|27761.5|27721.5|0
1641504290000|2022-01-06 21:24:50|27761.8|27721.8|27766.6|27726.6|27766.6|27726.6|27761.8|27721.8|0
1641504300000|2022-01-06 21:25:00|27766.9|27726.9|27764.7|27724.7|27767.9|27727.9|27764.7|27724.7|0
1641504320000|2022-01-06 21:25:20|27765|27725|27766.6|27726.6|27766.6|27726.6|27765|27725|0
1641504330000|2022-01-06 21:25:30|27766.3|27726.3|27764.7|27724.7|27766.3|27726.3|27764.7|27724.7|0
1641504340000|2022-01-06 21:25:40|27764.8|27724.8|27766.6|27726.6|27766.6|27726.6|27764.7|27724.7|0
1641504360000|2022-01-06 21:26:00|27766.9|27726.9|27766.6|27726.6|27767.9|27727.9|27766.6|27726.6|0
1641504370000|2022-01-06 21:26:10|27766.3|27726.3|27764.7|27724.7|27766.3|27726.3|27764.7|27724.7|0
1641504400000|2022-01-06 21:26:40|27764.4|27724.4|27764.7|27724.7|27764.7|27724.7|27763.4|27723.4|0
1641504420000|2022-01-06 21:27:00|27765|27725|27766.6|27726.6|27766.6|27726.6|27765|27725|0
1641504460000|2022-01-06 21:27:40|27766.9|27726.9|27766.6|27726.6|27767.9|27727.9|27766.6|27726.6|0
1641504490000|2022-01-06 21:28:10|27766.9|27726.9|27766.6|27726.6|27767.9|27727.9|27766.6|27726.6|0
1641504500000|2022-01-06 21:28:20|27766.7|27726.7|27766.6|27726.6|27767.2|27727.2|27766.6|27726.6|0
1641504510000|2022-01-06 21:28:30|27766.3|27726.3|27764.7|27724.7|27766.3|27726.3|27764.7|27724.7|0
1641504520000|2022-01-06 21:28:40|27765|27725|27764.7|27724.7|27766.6|27726.6|27764.7|27724.7|0
1641504550000|2022-01-06 21:29:10|27765|27725|27764.7|27724.7|27766.6|27726.6|27764.7|27724.7|0
1641504560000|2022-01-06 21:29:20|27764.6|27724.6|27763.4|27723.4|27764.6|27724.6|27763.4|27723.4|0
1641504570000|2022-01-06 21:29:30|27763.6|27723.6|27763.4|27723.4|27764.7|27724.7|27763.4|27723.4|0
1641504600000|2022-01-06 21:30:00|27763.6|27723.6|27764.7|27724.7|27764.7|27724.7|27763.6|27723.6|0
1641504610000|2022-01-06 21:30:10|27764.6|27724.6|27766.6|27726.6|27766.6|27726.6|27763.4|27723.4|0
1641504620000|2022-01-06 21:30:20|27766.3|27726.3|27764.7|27724.7|27766.3|27726.3|27764.7|27724.7|0
1641504630000|2022-01-06 21:30:30|27764.4|27724.4|27763.4|27723.4|27764.4|27724.4|27763.4|27723.4|0
1641504640000|2022-01-06 21:30:40|27763.6|27723.6|27764.7|27724.7|27764.7|27724.7|27763.6|27723.6|0
1641504650000|2022-01-06 21:30:50|27764.4|27724.4|27763.4|27723.4|27764.4|27724.4|27763.4|27723.4|0
1641504680000|2022-01-06 21:31:20|27763.6|27723.6|27764.7|27724.7|27764.7|27724.7|27763.6|27723.6|0
1641504710000|2022-01-06 21:31:50|27764.4|27724.4|27763.4|27723.4|27764.4|27724.4|27763.4|27723.4|0
1641504740000|2022-01-06 21:32:20|27763.1|27723.1|27761.5|27721.5|27763.1|27723.1|27761.5|27721.5|0
1641504790000|2022-01-06 21:33:10|27761.2|27721.2|27759.6|27719.6|27761.2|27721.2|27759.6|27719.6|0
1641504800000|2022-01-06 21:33:20|27759.9|27719.9|27761.5|27721.5|27761.5|27721.5|27759.9|27719.9|0
1641504810000|2022-01-06 21:33:30|27761.2|27721.2|27759.6|27719.6|27761.2|27721.2|27759.6|27719.6|0
1641504840000|2022-01-06 21:34:00|27759.5|27719.5|27758.3|27718.3|27759.5|27719.5|27758.3|27718.3|0
1641504850000|2022-01-06 21:34:10|27758.1|27718.1|27754.5|27714.5|27758.1|27718.1|27754.5|27714.5|0
1641504870000|2022-01-06 21:34:30|27754.8|27714.8|27755.7|27715.7|27756.4|27716.4|27754.8|27714.8|0
1641504880000|2022-01-06 21:34:40|27755.6|27715.6|27756.4|27716.4|27756.4|27716.4|27754.5|27714.5|0
1641504900000|2022-01-06 21:35:00|27756.7|27716.7|27758.3|27718.3|27758.3|27718.3|27756.7|27716.7|0
1641504910000|2022-01-06 21:35:10|27758.5|27718.5|27763.4|27723.4|27763.4|27723.4|27758.5|27718.5|0
1641504920000|2022-01-06 21:35:20|27763.2|27723.2|27761.5|27721.5|27763.2|27723.2|27761.5|27721.5|0
1641505000000|2022-01-06 21:36:40|27761.2|27721.2|27759.6|27719.6|27761.2|27721.2|27759.6|27719.6|0
1641505010000|2022-01-06 21:36:50|27759.9|27719.9|27756.4|27716.4|27761.5|27721.5|27756.4|27716.4|0
1641505020000|2022-01-06 21:37:00|27756.1|27716.1|27754.5|27714.5|27756.4|27716.4|27754.5|27714.5|0
1641505030000|2022-01-06 21:37:10|27754.2|27714.2|27753.2|27713.2|27754.2|27714.2|27753.2|27713.2|0
1641505050000|2022-01-06 21:37:30|27752.3|27712.3|27749.4|27709.4|27752.3|27712.3|27748.1|27708.1|0
1641505060000|2022-01-06 21:37:40|27749.1|27709.1|27748.1|27708.1|27749.4|27709.4|27748.1|27708.1|0
1641505070000|2022-01-06 21:37:50|27748.3|27708.3|27751.3|27711.3|27751.3|27711.3|27748.1|27708.1|0
1641505090000|2022-01-06 21:38:10|27750.7|27710.7|27748.1|27708.1|27750.7|27710.7|27748.1|27708.1|0
1641505100000|2022-01-06 21:38:20|27747.8|27707.8|27746.2|27706.2|27747.8|27707.8|27746.2|27706.2|0
1641505110000|2022-01-06 21:38:30|27746.5|27706.5|27748.1|27708.1|27748.1|27708.1|27746.5|27706.5|0
1641505120000|2022-01-06 21:38:40|27747.8|27707.8|27748.1|27708.1|27748.1|27708.1|27746.2|27706.2|0
1641505130000|2022-01-06 21:38:50|27747.9|27707.9|27746.2|27706.2|27747.9|27707.9|27746.2|27706.2|0
1641505140000|2022-01-06 21:39:00|27746.5|27706.5|27746.2|27706.2|27749.4|27709.4|27746.2|27706.2|0
1641505160000|2022-01-06 21:39:20|27746.5|27706.5|27747.9|27707.9|27748.1|27708.1|27746.5|27706.5|0
1641505170000|2022-01-06 21:39:30|27746.9|27706.9|27746.2|27706.2|27746.9|27706.9|27746.2|27706.2|0
1641505180000|2022-01-06 21:39:40|27746.5|27706.5|27748.1|27708.1|27748.1|27708.1|27746.5|27706.5|0
1641505190000|2022-01-06 21:39:50|27748.3|27708.3|27748.7|27708.7|27749.4|27709.4|27748.3|27708.3|0
1641505200000|2022-01-06 21:40:00|27748.9|27708.9|27751.3|27711.3|27751.3|27711.3|27748.9|27708.9|0
1641505210000|2022-01-06 21:40:10|27751.8|27711.8|27754.5|27714.5|27754.5|27714.5|27751.8|27711.8|0
1641505220000|2022-01-06 21:40:20|27754.2|27714.2|27751.3|27711.3|27754.2|27714.2|27749.4|27709.4|0
1641505230000|2022-01-06 21:40:30|27751.1|27711.1|27751.3|27711.3|27751.3|27711.3|27749.4|27709.4|0
1641505240000|2022-01-06 21:40:40|27751|27711|27749.4|27709.4|27751|27711|27749.4|27709.4|0
1641505260000|2022-01-06 21:41:00|27749.7|27709.7|27753.8|27713.8|27753.8|27713.8|27749.7|27709.7|0
1641505270000|2022-01-06 21:41:10|27753.4|27713.4|27753.2|27713.2|27754.5|27714.5|27749.4|27709.4|0
1641505280000|2022-01-06 21:41:20|27753.4|27713.4|27753.2|27713.2|27754.5|27714.5|27753.2|27713.2|0
1641505290000|2022-01-06 21:41:30|27752.9|27712.9|27751.3|27711.3|27752.9|27712.9|27751.3|27711.3|0
1641505300000|2022-01-06 21:41:40|27751.4|27711.4|27754.5|27714.5|27754.5|27714.5|27751.4|27711.4|0
1641505310000|2022-01-06 21:41:50|27754.8|27714.8|27756.4|27716.4|27756.4|27716.4|27754.8|27714.8|0
1641505320000|2022-01-06 21:42:00|27756.5|27716.5|27759.6|27719.6|27759.6|27719.6|27756.5|27716.5|0
1641505330000|2022-01-06 21:42:10|27759.9|27719.9|27759.6|27719.6|27761.5|27721.5|27759.6|27719.6|0
1641505340000|2022-01-06 21:42:20|27759.2|27719.2|27758.3|27718.3|27759.2|27719.2|27757|27717|0
1641505360000|2022-01-06 21:42:40|27758.5|27718.5|27761.5|27721.5|27761.5|27721.5|27758.5|27718.5|0
1641505380000|2022-01-06 21:43:00|27761.8|27721.8|27763.4|27723.4|27764.7|27724.7|27761.8|27721.8|0
1641505390000|2022-01-06 21:43:10|27763.6|27723.6|27763.4|27723.4|27764.7|27724.7|27763.4|27723.4|0
1641505400000|2022-01-06 21:43:20|27763.6|27723.6|27764.7|27724.7|27764.7|27724.7|27763.6|27723.6|0
1641505410000|2022-01-06 21:43:30|27765|27725|27766.6|27726.6|27766.6|27726.6|27765|27725|0
1641505440000|2022-01-06 21:44:00|27767.1|27727.1|27769.8|27729.8|27771.7|27731.7|27767.1|27727.1|0
1641505450000|2022-01-06 21:44:10|27769.5|27729.5|27769.8|27729.8|27769.8|27729.8|27767.9|27727.9|0
1641505480000|2022-01-06 21:44:40|27769.5|27729.5|27766.6|27726.6|27769.5|27729.5|27766.6|27726.6|0
1641505500000|2022-01-06 21:45:00|27766.9|27726.9|27767.9|27727.9|27767.9|27727.9|27766.9|27726.9|0
1641505520000|2022-01-06 21:45:20|27768.1|27728.1|27769.8|27729.8|27769.8|27729.8|27767.9|27727.9|0
1641505570000|2022-01-06 21:46:10|27770.4|27730.4|27773.3|27733.3|27773.3|27733.3|27770.4|27730.4|0
1641505580000|2022-01-06 21:46:20|27774.9|27734.9|27771.7|27731.7|27774.9|27734.9|27771.7|27731.7|0
1641505590000|2022-01-06 21:46:30|27771.4|27731.4|27769.8|27729.8|27771.4|27731.4|27769.8|27729.8|0
1641505610000|2022-01-06 21:46:50|27769.5|27729.5|27769.8|27729.8|27769.8|27729.8|27767.9|27727.9|0
1641505640000|2022-01-06 21:47:20|27769.7|27729.7|27767.9|27727.9|27769.8|27729.8|27767.9|27727.9|0
1641505650000|2022-01-06 21:47:30|27768.1|27728.1|27767.9|27727.9|27769.8|27729.8|27767.9|27727.9|0
1641505700000|2022-01-06 21:48:20|27767.8|27727.8|27767.2|27727.2|27767.8|27727.8|27767.2|27727.2|0
1641505710000|2022-01-06 21:48:30|27767.4|27727.4|27767.9|27727.9|27767.9|27727.9|27767.4|27727.4|0
1641505720000|2022-01-06 21:48:40|27767.6|27727.6|27766.6|27726.6|27767.6|27727.6|27766.6|27726.6|0
1641505980000|2022-01-06 21:53:00|27766.9|27726.9|27767.9|27727.9|27767.9|27727.9|27766.9|27726.9|0
1641505990000|2022-01-06 21:53:10|27768.2|27728.2|27769.8|27729.8|27769.8|27729.8|27768.2|27728.2|0
1641506000000|2022-01-06 21:53:20|27770.1|27730.1|27771.7|27731.7|27771.7|27731.7|27770.1|27730.1|0
1641506040000|2022-01-06 21:54:00|27772.1|27732.1|27774.9|27734.9|27774.9|27734.9|27772.1|27732.1|0
1641506050000|2022-01-06 21:54:10|27774.6|27734.6|27773|27733|27774.6|27734.6|27773|27733|0
1641506060000|2022-01-06 21:54:20|27773.3|27733.3|27774.9|27734.9|27774.9|27734.9|27773.3|27733.3|0
1641506070000|2022-01-06 21:54:30|27775.2|27735.2|27778.1|27738.1|27778.1|27738.1|27775.2|27735.2|0
1641506080000|2022-01-06 21:54:40|27778|27738|27774.9|27734.9|27778.1|27738.1|27774.9|27734.9|0
1641506090000|2022-01-06 21:54:50|27775.2|27735.2|27774.9|27734.9|27776.8|27736.8|27774.9|27734.9|0
1641506100000|2022-01-06 21:55:00|27774.6|27734.6|27771.7|27731.7|27774.6|27734.6|27771.7|27731.7|0
1641506110000|2022-01-06 21:55:10|27771.4|27731.4|27769.7|27729.7|27771.4|27731.4|27769.7|27729.7|0
1641506120000|2022-01-06 21:55:20|27769.1|27729.1|27767.9|27727.9|27769.1|27729.1|27767.9|27727.9|0
1641506140000|2022-01-06 21:55:40|27767.6|27727.6|27769.8|27729.8|27769.8|27729.8|27766.6|27726.6|0
1641506150000|2022-01-06 21:55:50|27770.1|27730.1|27769.8|27729.8|27771.7|27731.7|27769.8|27729.8|0
1641506160000|2022-01-06 21:56:00|27770.1|27730.1|27771.7|27731.7|27771.7|27731.7|27770.1|27730.1|0
1641506250000|2022-01-06 21:57:30|27772|27732|27773|27733|27773|27733|27772|27732|0
1641506260000|2022-01-06 21:57:40|27773.3|27733.3|27774.9|27734.9|27774.9|27734.9|27773.3|27733.3|0
1641506280000|2022-01-06 21:58:00|27775.2|27735.2|27776.8|27736.8|27776.8|27736.8|27775.2|27735.2|0
1641506290000|2022-01-06 21:58:10|27776.5|27736.5|27774.9|27734.9|27776.5|27736.5|27774.9|27734.9|0
1641506360000|2022-01-06 21:59:20|27774.6|27734.6|27771.7|27731.7|27774.6|27734.6|27771.7|27731.7|0
1641506370000|2022-01-06 21:59:30|27772|27732|27771.7|27731.7|27773|27733|27771.7|27731.7|0
1641506390000|2022-01-06 21:59:50|27771.8|27731.8|27773.1|27733.1|27773.1|27733.1|27770.5|27730.5|0
1641506400000|2022-01-06 22:00:00|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|0
1641506410000|2022-01-06 22:00:10|27770.5|27730.5|27770.5|27730.5|27770.5|27730.5|27770.5|27730.5|0
1641506660000|2022-01-06 22:04:20|27771|27731|27771|27731|27771|27731|27771|27731|0
1641506680000|2022-01-06 22:04:40|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|0
1641506710000|2022-01-06 22:05:10|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|0
1641506770000|2022-01-06 22:06:10|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|0
1641506780000|2022-01-06 22:06:20|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|0
1641506810000|2022-01-06 22:06:50|27773.1|27733.1|27771.5|27731.5|27773.1|27733.1|27771.5|27731.5|0
1641507050000|2022-01-06 22:10:50|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|0
1641507110000|2022-01-06 22:11:50|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|0
1641507220000|2022-01-06 22:13:40|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|0
1641507380000|2022-01-06 22:16:20|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|0
1641507700000|2022-01-06 22:21:40|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|0
1641508080000|2022-01-06 22:28:00|27773.7|27733.7|27772.1|27732.1|27773.7|27733.7|27772.1|27732.1|0
1641508090000|2022-01-06 22:28:10|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|0
1641508100000|2022-01-06 22:28:20|27772.1|27732.1|27771|27731|27772.1|27732.1|27771|27731|0
1641508110000|2022-01-06 22:28:30|27770.5|27730.5|27772.1|27732.1|27772.6|27732.6|27770.5|27730.5|0
1641508120000|2022-01-06 22:28:40|27769.9|27729.9|27768.9|27728.9|27769.9|27729.9|27768.9|27728.9|0
1641508130000|2022-01-06 22:28:50|27771.5|27731.5|27771|27731|27771.5|27731.5|27771|27731|0
1641508170000|2022-01-06 22:29:30|27771.5|27731.5|27771.5|27731.5|27771.5|27731.5|27771.5|27731.5|0
1641508740000|2022-01-06 22:39:00|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|0
1641508770000|2022-01-06 22:39:30|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|0
1641508790000|2022-01-06 22:39:50|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|0
1641508860000|2022-01-06 22:41:00|27772.1|27732.1|27772.1|27732.1|27772.1|27732.1|27772.1|27732.1|0
1641508870000|2022-01-06 22:41:10|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|27772.6|27732.6|0
1641509480000|2022-01-06 22:51:20|27773.1|27733.1|27773.7|27733.7|27773.7|27733.7|27773.1|27733.1|0
1641509510000|2022-01-06 22:51:50|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|27773.1|27733.1|0
1641509700000|2022-01-06 22:55:00|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|0
1641509850000|2022-01-06 22:57:30|27774.2|27734.2|27773.7|27733.7|27774.2|27734.2|27773.7|27733.7|0
1641509870000|2022-01-06 22:57:50|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|0
1641509920000|2022-01-06 22:58:40|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|27774.7|27734.7|0
1641509940000|2022-01-06 22:59:00|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|27774.2|27734.2|0
1641509950000|2022-01-06 22:59:10|27776.8|27736.8|27774.7|27734.7|27776.8|27736.8|27774.7|27734.7|0
1641509980000|2022-01-06 22:59:40|27776.8|27736.8|27776.8|27736.8|27776.8|27736.8|27776.8|27736.8|0
1641510000000|2022-01-06 23:00:00|27781.4|27741.4|27799.2|27759.2|27808|27768|27781.4|27741.4|0
1641510010000|2022-01-06 23:00:10|27798.9|27758.9|27796.1|27756.1|27798.9|27758.9|27793.4|27753.4|0
1641510020000|2022-01-06 23:00:20|27796.6|27756.6|27796|27756|27797.8|27757.8|27796|27756|0
1641510030000|2022-01-06 23:00:30|27795.8|27755.8|27801.1|27761.1|27801.1|27761.1|27795.3|27755.3|0
1641510040000|2022-01-06 23:00:40|27801.2|27761.2|27802.9|27762.9|27802.9|27762.9|27801.1|27761.1|0
1641510050000|2022-01-06 23:00:50|27802.8|27762.8|27802.9|27762.9|27805.5|27765.5|27801.7|27761.7|0
1641510060000|2022-01-06 23:01:00|27803.1|27763.1|27804.3|27764.3|27805.5|27765.5|27802.9|27762.9|0
1641510070000|2022-01-06 23:01:10|27804.4|27764.4|27798.5|27758.5|27805.5|27765.5|27798.5|27758.5|0
1641510080000|2022-01-06 23:01:20|27798.4|27758.4|27796|27756|27798.4|27758.4|27796|27756|0
1641510090000|2022-01-06 23:01:30|27795.8|27755.8|27796|27756|27796.6|27756.6|27793.4|27753.4|0
1641510100000|2022-01-06 23:01:40|27796.1|27756.1|27798.5|27758.5|27800.4|27760.4|27796.1|27756.1|0
1641510110000|2022-01-06 23:01:50|27797.9|27757.9|27795.3|27755.3|27797.9|27757.9|27795.3|27755.3|0
1641510120000|2022-01-06 23:02:00|27795.4|27755.4|27796.6|27756.6|27796.6|27756.6|27795.3|27755.3|0
1641510130000|2022-01-06 23:02:10|27796.8|27756.8|27796.6|27756.6|27798.5|27758.5|27796.6|27756.6|0
1641510160000|2022-01-06 23:02:40|27796.4|27756.4|27795.6|27755.6|27796.4|27756.4|27795.3|27755.3|0
1641510170000|2022-01-06 23:02:50|27796.6|27756.6|27796.6|27756.6|27796.6|27756.6|27796|27756|0
1641510180000|2022-01-06 23:03:00|27796.4|27756.4|27796.6|27756.6|27796.6|27756.6|27795.3|27755.3|0
1641510190000|2022-01-06 23:03:10|27796.4|27756.4|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641510200000|2022-01-06 23:03:20|27795.4|27755.4|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641510210000|2022-01-06 23:03:30|27794.9|27754.9|27793.4|27753.4|27794.9|27754.9|27792.7|27752.7|0
1641510220000|2022-01-06 23:03:40|27793.3|27753.3|27793.4|27753.4|27793.4|27753.4|27792.7|27752.7|0
1641510230000|2022-01-06 23:03:50|27793.7|27753.7|27796.6|27756.6|27796.6|27756.6|27793.7|27753.7|0
1641510240000|2022-01-06 23:04:00|27796.5|27756.5|27796.6|27756.6|27796.6|27756.6|27796|27756|0
1641510260000|2022-01-06 23:04:20|27796.5|27756.5|27793.4|27753.4|27796.5|27756.5|27793.4|27753.4|0
1641510270000|2022-01-06 23:04:30|27793.3|27753.3|27791.5|27751.5|27793.3|27753.3|27791.5|27751.5|0
1641510280000|2022-01-06 23:04:40|27791.8|27751.8|27793.4|27753.4|27793.4|27753.4|27791.8|27751.8|0
1641510290000|2022-01-06 23:04:50|27793.7|27753.7|27793.4|27753.4|27795.3|27755.3|27793.4|27753.4|0
1641510300000|2022-01-06 23:05:00|27793.1|27753.1|27795.3|27755.3|27795.3|27755.3|27791.5|27751.5|0
1641510310000|2022-01-06 23:05:10|27795.7|27755.7|27796.6|27756.6|27798.5|27758.5|27795.3|27755.3|0
1641510320000|2022-01-06 23:05:20|27796.8|27756.8|27796.6|27756.6|27797.8|27757.8|27796.6|27756.6|0
1641510330000|2022-01-06 23:05:30|27796.8|27756.8|27797.8|27757.8|27798.5|27758.5|27796.8|27756.8|0
1641510340000|2022-01-06 23:05:40|27797.7|27757.7|27796|27756|27797.7|27757.7|27796|27756|0
1641510350000|2022-01-06 23:05:50|27795.8|27755.8|27796.6|27756.6|27796.6|27756.6|27795.3|27755.3|0
1641510360000|2022-01-06 23:06:00|27796.4|27756.4|27796.6|27756.6|27796.6|27756.6|27795.3|27755.3|0
1641510370000|2022-01-06 23:06:10|27796.5|27756.5|27800.4|27760.4|27800.4|27760.4|27796|27756|0
1641510380000|2022-01-06 23:06:20|27800.1|27760.1|27796.6|27756.6|27800.4|27760.4|27796.6|27756.6|0
1641510400000|2022-01-06 23:06:40|27796.8|27756.8|27796.6|27756.6|27797.8|27757.8|27796.6|27756.6|0
1641510410000|2022-01-06 23:06:50|27796.8|27756.8|27799.2|27759.2|27799.2|27759.2|27796.6|27756.6|0
1641510420000|2022-01-06 23:07:00|27799.3|27759.3|27801.7|27761.7|27801.7|27761.7|27799.3|27759.3|0
1641510430000|2022-01-06 23:07:10|27801.4|27761.4|27800.4|27760.4|27801.4|27761.4|27800.4|27760.4|0
1641510450000|2022-01-06 23:07:30|27800.7|27760.7|27801.1|27761.1|27801.7|27761.7|27800.4|27760.4|0
1641510460000|2022-01-06 23:07:40|27801.2|27761.2|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641510470000|2022-01-06 23:07:50|27800.2|27760.2|27798.5|27758.5|27800.2|27760.2|27798.5|27758.5|0
1641510480000|2022-01-06 23:08:00|27798.2|27758.2|27796.6|27756.6|27798.2|27758.2|27796.6|27756.6|0
1641510500000|2022-01-06 23:08:20|27796.4|27756.4|27793.4|27753.4|27796.4|27756.4|27793.4|27753.4|0
1641510530000|2022-01-06 23:08:50|27793.3|27753.3|27793.4|27753.4|27793.4|27753.4|27792.7|27752.7|0
1641510540000|2022-01-06 23:09:00|27793.3|27753.3|27795.3|27755.3|27795.3|27755.3|27792.7|27752.7|0
1641510550000|2022-01-06 23:09:10|27795.6|27755.6|27796.6|27756.6|27796.6|27756.6|27795.6|27755.6|0
1641510560000|2022-01-06 23:09:20|27796.4|27756.4|27796.6|27756.6|27796.6|27756.6|27795.3|27755.3|0
1641510570000|2022-01-06 23:09:30|27796.9|27756.9|27800.4|27760.4|27800.4|27760.4|27796.9|27756.9|0
1641510580000|2022-01-06 23:09:40|27800.5|27760.5|27800.4|27760.4|27801.1|27761.1|27800.4|27760.4|0
1641510590000|2022-01-06 23:09:50|27800.5|27760.5|27800.4|27760.4|27801.1|27761.1|27800.4|27760.4|0
1641510600000|2022-01-06 23:10:00|27800.7|27760.7|27803.6|27763.6|27803.6|27763.6|27800.7|27760.7|0
1641510620000|2022-01-06 23:10:20|27803.3|27763.3|27800.4|27760.4|27803.3|27763.3|27800.4|27760.4|0
1641510630000|2022-01-06 23:10:30|27800.5|27760.5|27800.4|27760.4|27801.1|27761.1|27800.4|27760.4|0
1641510650000|2022-01-06 23:10:50|27800.5|27760.5|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641510670000|2022-01-06 23:11:10|27800.5|27760.5|27800.4|27760.4|27801.1|27761.1|27800.4|27760.4|0
1641510680000|2022-01-06 23:11:20|27800.9|27760.9|27801.7|27761.7|27803.6|27763.6|27800.9|27760.9|0
1641510690000|2022-01-06 23:11:30|27801.4|27761.4|27800.4|27760.4|27801.4|27761.4|27800.4|27760.4|0
1641510700000|2022-01-06 23:11:40|27800.5|27760.5|27801.7|27761.7|27801.7|27761.7|27800.5|27760.5|0
1641510720000|2022-01-06 23:12:00|27802|27762|27803.6|27763.6|27803.6|27763.6|27802|27762|0
1641510730000|2022-01-06 23:12:10|27803.3|27763.3|27801.7|27761.7|27803.3|27763.3|27801.7|27761.7|0
1641510740000|2022-01-06 23:12:20|27802|27762|27801.7|27761.7|27803.6|27763.6|27801.7|27761.7|0
1641510750000|2022-01-06 23:12:30|27801.6|27761.6|27800.4|27760.4|27801.6|27761.6|27800.4|27760.4|0
1641510760000|2022-01-06 23:12:40|27800.5|27760.5|27801.7|27761.7|27801.7|27761.7|27800.4|27760.4|0
1641510780000|2022-01-06 23:13:00|27801.6|27761.6|27801.7|27761.7|27801.7|27761.7|27801.1|27761.1|0
1641510790000|2022-01-06 23:13:10|27801.9|27761.9|27801.7|27761.7|27802.9|27762.9|27801.7|27761.7|0
1641510810000|2022-01-06 23:13:30|27801.4|27761.4|27801.7|27761.7|27801.7|27761.7|27800.4|27760.4|0
1641510830000|2022-01-06 23:13:50|27801.4|27761.4|27800.4|27760.4|27801.4|27761.4|27800.4|27760.4|0
1641510840000|2022-01-06 23:14:00|27800.7|27760.7|27801.7|27761.7|27801.7|27761.7|27800.4|27760.4|0
1641510850000|2022-01-06 23:14:10|27801.6|27761.6|27800.4|27760.4|27801.6|27761.6|27800.4|27760.4|0
1641510870000|2022-01-06 23:14:30|27800.1|27760.1|27796.6|27756.6|27800.1|27760.1|27796.6|27756.6|0
1641510880000|2022-01-06 23:14:40|27796.4|27756.4|27795.3|27755.3|27796.4|27756.4|27794.1|27754.1|0
1641510890000|2022-01-06 23:14:50|27795|27755|27793.4|27753.4|27795|27755|27793.4|27753.4|0
1641510900000|2022-01-06 23:15:00|27792.6|27752.6|27785.1|27745.1|27792.6|27752.6|27785.1|27745.1|0
1641510910000|2022-01-06 23:15:10|27785.7|27745.7|27791.5|27751.5|27793.4|27753.4|27785.7|27745.7|0
1641510920000|2022-01-06 23:15:20|27791.3|27751.3|27790.2|27750.2|27791.3|27751.3|27790.2|27750.2|0
1641510930000|2022-01-06 23:15:30|27790.5|27750.5|27791.5|27751.5|27791.5|27751.5|27790.5|27750.5|0
1641510940000|2022-01-06 23:15:40|27791.8|27751.8|27793.4|27753.4|27793.4|27753.4|27791.8|27751.8|0
1641510950000|2022-01-06 23:15:50|27793.3|27753.3|27793.4|27753.4|27793.4|27753.4|27792.7|27752.7|0
1641510970000|2022-01-06 23:16:10|27793.3|27753.3|27795.3|27755.3|27795.3|27755.3|27792.7|27752.7|0
1641510980000|2022-01-06 23:16:20|27795|27755|27791.5|27751.5|27795|27755|27790.2|27750.2|0
1641510990000|2022-01-06 23:16:30|27791.4|27751.4|27790.9|27750.9|27791.4|27751.4|27790.9|27750.9|0
1641511000000|2022-01-06 23:16:40|27790.7|27750.7|27793.4|27753.4|27793.4|27753.4|27790.2|27750.2|0
1641511010000|2022-01-06 23:16:50|27793.1|27753.1|27793.4|27753.4|27793.4|27753.4|27791.5|27751.5|0
1641511020000|2022-01-06 23:17:00|27793.3|27753.3|27793.4|27753.4|27793.4|27753.4|27792.7|27752.7|0
1641511030000|2022-01-06 23:17:10|27793.7|27753.7|27795.3|27755.3|27795.3|27755.3|27793.4|27753.4|0
1641511040000|2022-01-06 23:17:20|27795.6|27755.6|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641511050000|2022-01-06 23:17:30|27795.6|27755.6|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641511070000|2022-01-06 23:17:50|27795|27755|27793.4|27753.4|27795|27755|27793.4|27753.4|0
1641511080000|2022-01-06 23:18:00|27793.7|27753.7|27795.3|27755.3|27795.3|27755.3|27793.4|27753.4|0
1641511090000|2022-01-06 23:18:10|27795.9|27755.9|27798.5|27758.5|27798.5|27758.5|27795.9|27755.9|0
1641511100000|2022-01-06 23:18:20|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.8|27758.8|0
1641511110000|2022-01-06 23:18:30|27800.7|27760.7|27801.7|27761.7|27801.7|27761.7|27800.7|27760.7|0
1641511120000|2022-01-06 23:18:40|27801.4|27761.4|27801.7|27761.7|27801.7|27761.7|27800.4|27760.4|0
1641511130000|2022-01-06 23:18:50|27802|27762|27801.7|27761.7|27803.6|27763.6|27801.7|27761.7|0
1641511140000|2022-01-06 23:19:00|27801.4|27761.4|27800.4|27760.4|27801.4|27761.4|27800.4|27760.4|0
1641511150000|2022-01-06 23:19:10|27800.1|27760.1|27798.5|27758.5|27800.1|27760.1|27798.5|27758.5|0
1641511160000|2022-01-06 23:19:20|27798.2|27758.2|27796.6|27756.6|27798.2|27758.2|27796.6|27756.6|0
1641511170000|2022-01-06 23:19:30|27796.4|27756.4|27798.5|27758.5|27798.5|27758.5|27795.3|27755.3|0
1641511180000|2022-01-06 23:19:40|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.8|27758.8|0
1641511190000|2022-01-06 23:19:50|27800.7|27760.7|27801.7|27761.7|27801.7|27761.7|27800.7|27760.7|0
1641511200000|2022-01-06 23:20:00|27802|27762|27803.6|27763.6|27803.6|27763.6|27801.7|27761.7|0
1641511210000|2022-01-06 23:20:10|27803.9|27763.9|27805.5|27765.5|27805.5|27765.5|27803.9|27763.9|0
1641511220000|2022-01-06 23:20:20|27805.2|27765.2|27801.7|27761.7|27805.2|27765.2|27801.7|27761.7|0
1641511230000|2022-01-06 23:20:30|27802|27762|27803.6|27763.6|27803.6|27763.6|27802|27762|0
1641511240000|2022-01-06 23:20:40|27803.9|27763.9|27805.5|27765.5|27805.5|27765.5|27803.9|27763.9|0
1641511250000|2022-01-06 23:20:50|27805.2|27765.2|27803.6|27763.6|27805.2|27765.2|27803.6|27763.6|0
1641511260000|2022-01-06 23:21:00|27803.7|27763.7|27805.5|27765.5|27805.5|27765.5|27803.7|27763.7|0
1641511270000|2022-01-06 23:21:10|27805.2|27765.2|27806.8|27766.8|27806.8|27766.8|27803.6|27763.6|0
1641511280000|2022-01-06 23:21:20|27805.7|27765.7|27800.4|27760.4|27805.7|27765.7|27800.4|27760.4|0
1641511290000|2022-01-06 23:21:30|27800.1|27760.1|27798.5|27758.5|27800.4|27760.4|27796.6|27756.6|0
1641511320000|2022-01-06 23:22:00|27798.8|27758.8|27801.7|27761.7|27801.7|27761.7|27798.8|27758.8|0
1641511330000|2022-01-06 23:22:10|27801.4|27761.4|27800.4|27760.4|27801.4|27761.4|27800.4|27760.4|0
1641511340000|2022-01-06 23:22:20|27800.1|27760.1|27796.6|27756.6|27800.1|27760.1|27795.3|27755.3|0
1641511360000|2022-01-06 23:22:40|27796.4|27756.4|27796|27756|27796.6|27756.6|27795.3|27755.3|0
1641511370000|2022-01-06 23:22:50|27796.1|27756.1|27796.6|27756.6|27796.6|27756.6|27796|27756|0
1641511380000|2022-01-06 23:23:00|27796.5|27756.5|27795.3|27755.3|27796.5|27756.5|27795.3|27755.3|0
1641511400000|2022-01-06 23:23:20|27795.6|27755.6|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641511410000|2022-01-06 23:23:30|27795|27755|27795.3|27755.3|27795.3|27755.3|27793.4|27753.4|0
1641511420000|2022-01-06 23:23:40|27795|27755|27795.3|27755.3|27796.6|27756.6|27793.4|27753.4|0
1641511430000|2022-01-06 23:23:50|27795.6|27755.6|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641511470000|2022-01-06 23:24:30|27795|27755|27793.4|27753.4|27795|27755|27793.4|27753.4|0
1641511480000|2022-01-06 23:24:40|27793.6|27753.6|27795.3|27755.3|27795.3|27755.3|27793.6|27753.6|0
1641511500000|2022-01-06 23:25:00|27795.1|27755.1|27798.5|27758.5|27798.5|27758.5|27793.4|27753.4|0
1641511510000|2022-01-06 23:25:10|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.8|27758.8|0
1641511540000|2022-01-06 23:25:40|27800.1|27760.1|27798.5|27758.5|27800.1|27760.1|27798.5|27758.5|0
1641511560000|2022-01-06 23:26:00|27798.2|27758.2|27796.6|27756.6|27798.2|27758.2|27796.6|27756.6|0
1641511580000|2022-01-06 23:26:20|27796.9|27756.9|27798.5|27758.5|27798.5|27758.5|27796.9|27756.9|0
1641511600000|2022-01-06 23:26:40|27798.4|27758.4|27795.3|27755.3|27798.4|27758.4|27795.3|27755.3|0
1641511610000|2022-01-06 23:26:50|27795|27755|27793.4|27753.4|27795|27755|27793.4|27753.4|0
1641511620000|2022-01-06 23:27:00|27793.7|27753.7|27796.6|27756.6|27796.6|27756.6|27793.7|27753.7|0
1641511630000|2022-01-06 23:27:10|27796.9|27756.9|27796.6|27756.6|27798.5|27758.5|27796|27756|0
1641511640000|2022-01-06 23:27:20|27796.9|27756.9|27798.5|27758.5|27798.5|27758.5|27796.9|27756.9|0
1641511650000|2022-01-06 23:27:30|27798.8|27758.8|27798.5|27758.5|27800.4|27760.4|27798.5|27758.5|0
1641511660000|2022-01-06 23:27:40|27798.8|27758.8|27801.7|27761.7|27801.7|27761.7|27798.8|27758.8|0
1641511670000|2022-01-06 23:27:50|27801.2|27761.2|27800.4|27760.4|27801.2|27761.2|27798.5|27758.5|0
1641511680000|2022-01-06 23:28:00|27800.1|27760.1|27800.1|27760.1|27800.1|27760.1|27800.1|27760.1|0
1641511690000|2022-01-06 23:28:10|27798.5|27758.5|27798.5|27758.5|27798.5|27758.5|27798.5|27758.5|0
1641511700000|2022-01-06 23:28:20|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.8|27758.8|0
1641511710000|2022-01-06 23:28:30|27800.7|27760.7|27801.1|27761.1|27801.7|27761.7|27800.7|27760.7|0
1641511720000|2022-01-06 23:28:40|27800.9|27760.9|27800.4|27760.4|27800.9|27760.9|27800.4|27760.4|0
1641511730000|2022-01-06 23:28:50|27800.7|27760.7|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641511740000|2022-01-06 23:29:00|27800.2|27760.2|27798.5|27758.5|27800.2|27760.2|27798.5|27758.5|0
1641511750000|2022-01-06 23:29:10|27798.7|27758.7|27798.5|27758.5|27800.4|27760.4|27798.5|27758.5|0
1641511760000|2022-01-06 23:29:20|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.8|27758.8|0
1641511770000|2022-01-06 23:29:30|27800.1|27760.1|27798.5|27758.5|27800.1|27760.1|27798.5|27758.5|0
1641511790000|2022-01-06 23:29:50|27798.8|27758.8|27801.7|27761.7|27801.7|27761.7|27798.8|27758.8|0
1641511800000|2022-01-06 23:30:00|27802|27762|27806.8|27766.8|27808.7|27768.7|27802|27762|0
1641511810000|2022-01-06 23:30:10|27807.1|27767.1|27803.6|27763.6|27810.6|27770.6|27803.6|27763.6|0
1641511820000|2022-01-06 23:30:20|27803.7|27763.7|27801.7|27761.7|27805.5|27765.5|27801.7|27761.7|0
1641511830000|2022-01-06 23:30:30|27801.4|27761.4|27796.6|27756.6|27801.4|27761.4|27796.6|27756.6|0
1641511840000|2022-01-06 23:30:40|27796.4|27756.4|27796.6|27756.6|27796.6|27756.6|27795.3|27755.3|0
1641511850000|2022-01-06 23:30:50|27796.9|27756.9|27795.3|27755.3|27798.5|27758.5|27795.3|27755.3|0
1641511860000|2022-01-06 23:31:00|27795.6|27755.6|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641511870000|2022-01-06 23:31:10|27795.6|27755.6|27798.8|27758.8|27798.8|27758.8|27795.6|27755.6|0
1641511880000|2022-01-06 23:31:20|27800.4|27760.4|27798.5|27758.5|27800.4|27760.4|27798.5|27758.5|0
1641511890000|2022-01-06 23:31:30|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.5|27758.5|0
1641511900000|2022-01-06 23:31:40|27800.1|27760.1|27798.5|27758.5|27800.1|27760.1|27798.5|27758.5|0
1641511910000|2022-01-06 23:31:50|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.8|27758.8|0
1641511920000|2022-01-06 23:32:00|27800.1|27760.1|27797.8|27757.8|27800.1|27760.1|27796.6|27756.6|0
1641511930000|2022-01-06 23:32:10|27798|27758|27796.6|27756.6|27800.4|27760.4|27796.6|27756.6|0
1641511950000|2022-01-06 23:32:30|27796.9|27756.9|27795.3|27755.3|27798.5|27758.5|27795.3|27755.3|0
1641511960000|2022-01-06 23:32:40|27795.6|27755.6|27796.6|27756.6|27796.6|27756.6|27795.6|27755.6|0
1641511970000|2022-01-06 23:32:50|27796.8|27756.8|27797.8|27757.8|27797.8|27757.8|27796.8|27756.8|0
1641511980000|2022-01-06 23:33:00|27798|27758|27798.5|27758.5|27798.5|27758.5|27798|27758|0
1641512010000|2022-01-06 23:33:30|27798.2|27758.2|27798.5|27758.5|27798.5|27758.5|27796.6|27756.6|0
1641512020000|2022-01-06 23:33:40|27798.8|27758.8|27800.4|27760.4|27800.4|27760.4|27798.5|27758.5|0
1641512040000|2022-01-06 23:34:00|27800.5|27760.5|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641512050000|2022-01-06 23:34:10|27800.7|27760.7|27801.7|27761.7|27801.7|27761.7|27800.7|27760.7|0
1641512060000|2022-01-06 23:34:20|27801.4|27761.4|27801.7|27761.7|27802.9|27762.9|27800.4|27760.4|0
1641512070000|2022-01-06 23:34:30|27801.4|27761.4|27801.7|27761.7|27801.7|27761.7|27800.4|27760.4|0
1641512080000|2022-01-06 23:34:40|27801.9|27761.9|27803.6|27763.6|27803.6|27763.6|27801.9|27761.9|0
1641512090000|2022-01-06 23:34:50|27803.5|27763.5|27802.9|27762.9|27803.6|27763.6|27802.9|27762.9|0
1641512100000|2022-01-06 23:35:00|27803.1|27763.1|27806.2|27766.2|27806.2|27766.2|27803.1|27763.1|0
1641512110000|2022-01-06 23:35:10|27806|27766|27805.5|27765.5|27806|27766|27805.5|27765.5|0
1641512120000|2022-01-06 23:35:20|27805.2|27765.2|27803.6|27763.6|27805.2|27765.2|27803.6|27763.6|0
1641512130000|2022-01-06 23:35:30|27803.7|27763.7|27805.5|27765.5|27805.5|27765.5|27803.7|27763.7|0
1641512140000|2022-01-06 23:35:40|27805.3|27765.3|27801.7|27761.7|27805.3|27765.3|27801.7|27761.7|0
1641512150000|2022-01-06 23:35:50|27802|27762|27803.6|27763.6|27804.3|27764.3|27802|27762|0
1641512160000|2022-01-06 23:36:00|27803.5|27763.5|27802.9|27762.9|27803.5|27763.5|27802.9|27762.9|0
1641512170000|2022-01-06 23:36:10|27803.1|27763.1|27803.6|27763.6|27803.6|27763.6|27803.1|27763.1|0
1641512180000|2022-01-06 23:36:20|27803.7|27763.7|27803.6|27763.6|27804.3|27764.3|27803.6|27763.6|0
1641512190000|2022-01-06 23:36:30|27803.7|27763.7|27803.6|27763.6|27805.5|27765.5|27803.6|27763.6|0
1641512200000|2022-01-06 23:36:40|27803.7|27763.7|27805.5|27765.5|27805.5|27765.5|27803.6|27763.6|0
1641512210000|2022-01-06 23:36:50|27805.3|27765.3|27805.5|27765.5|27805.5|27765.5|27803.6|27763.6|0
1641512220000|2022-01-06 23:37:00|27805.2|27765.2|27806.8|27766.8|27808.7|27768.7|27803.6|27763.6|0
1641512230000|2022-01-06 23:37:10|27807|27767|27806.8|27766.8|27808.7|27768.7|27806.8|27766.8|0
1641512240000|2022-01-06 23:37:20|27807|27767|27806.8|27766.8|27808.7|27768.7|27806.8|27766.8|0
1641512250000|2022-01-06 23:37:30|27807.1|27767.1|27808.7|27768.7|27808.7|27768.7|27807.1|27767.1|0
1641512260000|2022-01-06 23:37:40|27808.8|27768.8|27808.7|27768.7|27809.4|27769.4|27808.7|27768.7|0
1641512270000|2022-01-06 23:37:50|27809|27769|27810.6|27770.6|27810.6|27770.6|27809|27769|0
1641512280000|2022-01-06 23:38:00|27810.4|27770.4|27810.6|27770.6|27810.6|27770.6|27808.7|27768.7|0
1641512290000|2022-01-06 23:38:10|27810.9|27770.9|27811.9|27771.9|27811.9|27771.9|27810.9|27770.9|0
1641512310000|2022-01-06 23:38:30|27811.8|27771.8|27808.7|27768.7|27811.8|27771.8|27808.7|27768.7|0
1641512330000|2022-01-06 23:38:50|27809|27769|27810.6|27770.6|27810.6|27770.6|27809|27769|0
1641512340000|2022-01-06 23:39:00|27810.7|27770.7|27810.6|27770.6|27811.9|27771.9|27810.6|27770.6|0
1641512350000|2022-01-06 23:39:10|27810.3|27770.3|27808.7|27768.7|27810.3|27770.3|27808.7|27768.7|0
1641512360000|2022-01-06 23:39:20|27809|27769|27808.7|27768.7|27810.6|27770.6|27808.7|27768.7|0
1641512370000|2022-01-06 23:39:30|27808.8|27768.8|27809.4|27769.4|27809.4|27769.4|27808.8|27768.8|0
1641512380000|2022-01-06 23:39:40|27809.5|27769.5|27808|27768|27810.6|27770.6|27806.8|27766.8|0
1641512390000|2022-01-06 23:39:50|27807.9|27767.9|27808.7|27768.7|27808.7|27768.7|27806.8|27766.8|0
1641512400000|2022-01-06 23:40:00|27809|27769|27808.7|27768.7|27810.6|27770.6|27808.7|27768.7|0
1641512410000|2022-01-06 23:40:10|27808.8|27768.8|27808.7|27768.7|27809.4|27769.4|27808.7|27768.7|0
1641512420000|2022-01-06 23:40:20|27808.6|27768.6|27808.6|27768.6|27808.6|27768.6|27808.6|27768.6|0
1641512430000|2022-01-06 23:40:30|27808|27768|27808.7|27768.7|27808.7|27768.7|27806.8|27766.8|0
1641512440000|2022-01-06 23:40:40|27808.4|27768.4|27806.8|27766.8|27808.4|27768.4|27806.8|27766.8|0
1641512470000|2022-01-06 23:41:10|27806.5|27766.5|27805.5|27765.5|27806.5|27766.5|27805.5|27765.5|0
1641512510000|2022-01-06 23:41:50|27805.3|27765.3|27803.6|27763.6|27805.3|27765.3|27803.6|27763.6|0
1641512520000|2022-01-06 23:42:00|27804.2|27764.2|27806.8|27766.8|27806.8|27766.8|27804.2|27764.2|0
1641512530000|2022-01-06 23:42:10|27807|27767|27806.8|27766.8|27808|27768|27806.8|27766.8|0
1641512540000|2022-01-06 23:42:20|27806.7|27766.7|27805.5|27765.5|27806.7|27766.7|27805.5|27765.5|0
1641512560000|2022-01-06 23:42:40|27805.6|27765.6|27806.8|27766.8|27806.8|27766.8|27805.6|27765.6|0
1641512580000|2022-01-06 23:43:00|27806.7|27766.7|27801.7|27761.7|27806.7|27766.7|27800.4|27760.4|0
1641512590000|2022-01-06 23:43:10|27801.6|27761.6|27801.1|27761.1|27801.6|27761.6|27801.1|27761.1|0
1641512600000|2022-01-06 23:43:20|27801.2|27761.2|27801.7|27761.7|27803.6|27763.6|27801.2|27761.2|0
1641512610000|2022-01-06 23:43:30|27802.2|27762.2|27803.6|27763.6|27804.3|27764.3|27802.2|27762.2|0
1641512620000|2022-01-06 23:43:40|27803.3|27763.3|27803.6|27763.6|27803.6|27763.6|27801.7|27761.7|0
1641512630000|2022-01-06 23:43:50|27803.9|27763.9|27806.2|27766.2|27806.8|27766.8|27803.9|27763.9|0
1641512640000|2022-01-06 23:44:00|27806|27766|27806.2|27766.2|27806.2|27766.2|27805.5|27765.5|0
1641512650000|2022-01-06 23:44:10|27806|27766|27805.5|27765.5|27806|27766|27805.5|27765.5|0
1641512660000|2022-01-06 23:44:20|27805.3|27765.3|27801.7|27761.7|27805.3|27765.3|27800.4|27760.4|0
1641512670000|2022-01-06 23:44:30|27802|27762|27803.6|27763.6|27803.6|27763.6|27802|27762|0
1641512680000|2022-01-06 23:44:40|27803.9|27763.9|27806.2|27766.2|27806.8|27766.8|27803.9|27763.9|0
1641512690000|2022-01-06 23:44:50|27806|27766|27801.7|27761.7|27806|27766|27801.7|27761.7|0
1641512700000|2022-01-06 23:45:00|27802|27762|27801.7|27761.7|27804.3|27764.3|27801.7|27761.7|0
1641512710000|2022-01-06 23:45:10|27801.9|27761.9|27803.6|27763.6|27803.6|27763.6|27801.9|27761.9|0
1641512720000|2022-01-06 23:45:20|27803.7|27763.7|27805.5|27765.5|27805.5|27765.5|27803.6|27763.6|0
1641512730000|2022-01-06 23:45:30|27805.8|27765.8|27805.5|27765.5|27806.8|27766.8|27805.5|27765.5|0
1641512750000|2022-01-06 23:45:50|27805.9|27765.9|27808|27768|27808.7|27768.7|27805.9|27765.9|0
1641512760000|2022-01-06 23:46:00|27807.9|27767.9|27805.5|27765.5|27807.9|27767.9|27805.5|27765.5|0
1641512770000|2022-01-06 23:46:10|27805.2|27765.2|27803.6|27763.6|27805.2|27765.2|27803.6|27763.6|0
1641512780000|2022-01-06 23:46:20|27803.3|27763.3|27803.6|27763.6|27803.6|27763.6|27801.7|27761.7|0
1641512800000|2022-01-06 23:46:40|27803.9|27763.9|27803.6|27763.6|27805.5|27765.5|27803.6|27763.6|0
1641512810000|2022-01-06 23:46:50|27803.9|27763.9|27805.5|27765.5|27805.5|27765.5|27803.6|27763.6|0
1641512820000|2022-01-06 23:47:00|27805.3|27765.3|27800.4|27760.4|27805.3|27765.3|27800.4|27760.4|0
1641512830000|2022-01-06 23:47:10|27800.2|27760.2|27800.4|27760.4|27801.1|27761.1|27799.2|27759.2|0
1641512840000|2022-01-06 23:47:20|27800.2|27760.2|27798.5|27758.5|27800.4|27760.4|27798.5|27758.5|0
1641512850000|2022-01-06 23:47:30|27798.7|27758.7|27798.5|27758.5|27800.4|27760.4|27798.5|27758.5|0
1641512860000|2022-01-06 23:47:40|27798.7|27758.7|27800.4|27760.4|27800.4|27760.4|27798.7|27758.7|0
1641512870000|2022-01-06 23:47:50|27800.2|27760.2|27800.4|27760.4|27800.4|27760.4|27799.2|27759.2|0
1641512880000|2022-01-06 23:48:00|27800.2|27760.2|27798.5|27758.5|27800.2|27760.2|27798.5|27758.5|0
1641512910000|2022-01-06 23:48:30|27798.2|27758.2|27798.5|27758.5|27798.5|27758.5|27796.6|27756.6|0
1641512920000|2022-01-06 23:48:40|27798.2|27758.2|27796.6|27756.6|27798.2|27758.2|27796.6|27756.6|0
1641512930000|2022-01-06 23:48:50|27796.5|27756.5|27795.3|27755.3|27796.6|27756.6|27795.3|27755.3|0
1641512940000|2022-01-06 23:49:00|27795.4|27755.4|27795.3|27755.3|27797.8|27757.8|27795.3|27755.3|0
1641512950000|2022-01-06 23:49:10|27795.4|27755.4|27796|27756|27796.6|27756.6|27795.3|27755.3|0
1641512960000|2022-01-06 23:49:20|27796.1|27756.1|27796.6|27756.6|27796.6|27756.6|27796.1|27756.1|0
1641512970000|2022-01-06 23:49:30|27796.8|27756.8|27796.6|27756.6|27797.8|27757.8|27796.6|27756.6|0
1641512980000|2022-01-06 23:49:40|27796.9|27756.9|27798.5|27758.5|27798.5|27758.5|27796.9|27756.9|0
1641512990000|2022-01-06 23:49:50|27798.7|27758.7|27800.4|27760.4|27800.4|27760.4|27798.7|27758.7|0
1641513000000|2022-01-06 23:50:00|27800.7|27760.7|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641513010000|2022-01-06 23:50:10|27800.7|27760.7|27801.7|27761.7|27801.7|27761.7|27800.7|27760.7|0
1641513020000|2022-01-06 23:50:20|27802|27762|27805.5|27765.5|27805.5|27765.5|27802|27762|0
1641513030000|2022-01-06 23:50:30|27805.8|27765.8|27806.8|27766.8|27806.8|27766.8|27805.8|27765.8|0
1641513040000|2022-01-06 23:50:40|27807|27767|27806.8|27766.8|27810.6|27770.6|27806.8|27766.8|0
1641513050000|2022-01-06 23:50:50|27807|27767|27808.7|27768.7|27808.7|27768.7|27807|27767|0
1641513070000|2022-01-06 23:51:10|27808.6|27768.6|27806.8|27766.8|27808.6|27768.6|27806.8|27766.8|0
1641513080000|2022-01-06 23:51:20|27806.5|27766.5|27805.5|27765.5|27806.5|27766.5|27805.5|27765.5|0
1641513090000|2022-01-06 23:51:30|27805.2|27765.2|27801.7|27761.7|27805.2|27765.2|27801.7|27761.7|0
1641513100000|2022-01-06 23:51:40|27801.6|27761.6|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641513110000|2022-01-06 23:51:50|27800.7|27760.7|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641513120000|2022-01-06 23:52:00|27800.5|27760.5|27801.7|27761.7|27801.7|27761.7|27800.5|27760.5|0
1641513130000|2022-01-06 23:52:10|27801.6|27761.6|27800.4|27760.4|27801.7|27761.7|27800.4|27760.4|0
1641513140000|2022-01-06 23:52:20|27800.7|27760.7|27802.9|27762.9|27803.6|27763.6|27800.7|27760.7|0
1641513150000|2022-01-06 23:52:30|27803.1|27763.1|27801.7|27761.7|27803.6|27763.6|27800.4|27760.4|0
1641513160000|2022-01-06 23:52:40|27801.4|27761.4|27803.6|27763.6|27803.6|27763.6|27800.4|27760.4|0
1641513170000|2022-01-06 23:52:50|27803.9|27763.9|27806.8|27766.8|27806.8|27766.8|27803.9|27763.9|0
1641513180000|2022-01-06 23:53:00|27807|27767|27806.8|27766.8|27808|27768|27806.8|27766.8|0
1641513190000|2022-01-06 23:53:10|27807|27767|27810.6|27770.6|27810.6|27770.6|27807|27767|0
1641513200000|2022-01-06 23:53:20|27810.3|27770.3|27809.4|27769.4|27810.3|27770.3|27808.7|27768.7|0
1641513210000|2022-01-06 23:53:30|27809.5|27769.5|27810.6|27770.6|27810.6|27770.6|27809.5|27769.5|0
1641513220000|2022-01-06 23:53:40|27810.4|27770.4|27808.7|27768.7|27810.6|27770.6|27808.7|27768.7|0
1641513230000|2022-01-06 23:53:50|27808.8|27768.8|27808.7|27768.7|27809.4|27769.4|27806.8|27766.8|0
1641513240000|2022-01-06 23:54:00|27808.8|27768.8|27808.7|27768.7|27809.4|27769.4|27808.7|27768.7|0
1641513250000|2022-01-06 23:54:10|27809|27769|27808.7|27768.7|27810.6|27770.6|27808.7|27768.7|0
1641513260000|2022-01-06 23:54:20|27808.8|27768.8|27809.4|27769.4|27810.6|27770.6|27808.7|27768.7|0
1641513270000|2022-01-06 23:54:30|27809.2|27769.2|27808.7|27768.7|27809.2|27769.2|27808.7|27768.7|0
1641513290000|2022-01-06 23:54:50|27808.4|27768.4|27811.9|27771.9|27811.9|27771.9|27806.8|27766.8|0
1641513300000|2022-01-06 23:55:00|27811.6|27771.6|27810.6|27770.6|27811.6|27771.6|27810.6|27770.6|0
1641513310000|2022-01-06 23:55:10|27810.3|27770.3|27808.7|27768.7|27810.3|27770.3|27808.7|27768.7|0
1641513330000|2022-01-06 23:55:30|27808.4|27768.4|27806.8|27766.8|27808.4|27768.4|27806.8|27766.8|0
1641513340000|2022-01-06 23:55:40|27807.1|27767.1|27808.7|27768.7|27808.7|27768.7|27807.1|27767.1|0
1641513370000|2022-01-06 23:56:10|27808.4|27768.4|27806.8|27766.8|27808.7|27768.7|27806.8|27766.8|0
1641513380000|2022-01-06 23:56:20|27807|27767|27808|27768|27808.7|27768.7|27807|27767|0
1641513390000|2022-01-06 23:56:30|27807.9|27767.9|27806.8|27766.8|27808.7|27768.7|27806.8|27766.8|0
1641513410000|2022-01-06 23:56:50|27807.1|27767.1|27806.8|27766.8|27808.7|27768.7|27806.8|27766.8|0
1641513440000|2022-01-06 23:57:20|27807.1|27767.1|27810.6|27770.6|27810.6|27770.6|27807.1|27767.1|0
1641513450000|2022-01-06 23:57:30|27810.7|27770.7|27811.9|27771.9|27811.9|27771.9|27810.7|27770.7|0
1641513460000|2022-01-06 23:57:40|27811.6|27771.6|27810.6|27770.6|27811.6|27771.6|27810.6|27770.6|0
1641513480000|2022-01-06 23:58:00|27810.3|27770.3|27810.6|27770.6|27810.6|27770.6|27808.7|27768.7|0
1641513490000|2022-01-06 23:58:10|27810.9|27770.9|27810.6|27770.6|27811.9|27771.9|27810.6|27770.6|0
1641513510000|2022-01-06 23:58:30|27810.3|27770.3|27808.7|27768.7|27810.3|27770.3|27808.7|27768.7|0
1641513520000|2022-01-06 23:58:40|27808.8|27768.8|27810.6|27770.6|27810.6|27770.6|27808.8|27768.8|0
1641513530000|2022-01-06 23:58:50|27810.3|27770.3|27808.7|27768.7|27810.3|27770.3|27808.7|27768.7|0
1641513540000|2022-01-06 23:59:00|27808.6|27768.6|27806.8|27766.8|27808.7|27768.7|27806.8|27766.8|0
1641513550000|2022-01-06 23:59:10|27807|27767|27808.7|27768.7|27808.7|27768.7|27807|27767|0
1641513560000|2022-01-06 23:59:20|27808.4|27768.4|27808|27768|27808.4|27768.4|27806.8|27766.8|0
1641513570000|2022-01-06 23:59:30|27807.9|27767.9|27808.7|27768.7|27808.7|27768.7|27806.8|27766.8|0
1641513580000|2022-01-06 23:59:40|27808.4|27768.4|27808|27768|27808.4|27768.4|27806.8|27766.8|0
1641513590000|2022-01-06 23:59:50|27807.9|27767.9|27806.8|27766.8|27807.9|27767.9|27806.8|27766.8|0
1641513600000|2022-01-07 00:00:00|27807|27767|27806.8|27766.8|27808.7|27768.7|27806.8|27766.8|0
1641513610000|2022-01-07 00:00:10|27806.5|27766.5|27805.5|27765.5|27808.7|27768.7|27805.5|27765.5|0
1641513620000|2022-01-07 00:00:20|27805.2|27765.2|27800.4|27760.4|27805.2|27765.2|27800.4|27760.4|0
1641513630000|2022-01-07 00:00:30|27800.5|27760.5|27806.8|27766.8|27806.8|27766.8|27800.5|27760.5|0
1641513640000|2022-01-07 00:00:40|27807|27767|27810.6|27770.6|27811.9|27771.9|27806.8|27766.8|0
1641513650000|2022-01-07 00:00:50|27810.4|27770.4|27809.4|27769.4|27810.6|27770.6|27808.7|27768.7|0
1641513660000|2022-01-07 00:01:00|27809.5|27769.5|27819.6|27779.6|27820.2|27780.2|27809.5|27769.5|0
1641513670000|2022-01-07 00:01:10|27819.7|27779.7|27818.9|27778.9|27820.2|27780.2|27817|27777|0
1641513680000|2022-01-07 00:01:20|27818.6|27778.6|27815.1|27775.1|27818.6|27778.6|27815.1|27775.1|0
1641513690000|2022-01-07 00:01:30|27815.3|27775.3|27819.6|27779.6|27820.2|27780.2|27815.3|27775.3|0
1641513700000|2022-01-07 00:01:40|27819.7|27779.7|27818.9|27778.9|27820.2|27780.2|27817|27777|0
1641513710000|2022-01-07 00:01:50|27819|27779|27820.2|27780.2|27820.2|27780.2|27818.9|27778.9|0
1641513720000|2022-01-07 00:02:00|27820.5|27780.5|27820.2|27780.2|27822.8|27782.8|27819.6|27779.6|0
1641513730000|2022-01-07 00:02:10|27820.1|27780.1|27818.9|27778.9|27820.2|27780.2|27818.9|27778.9|0
1641513740000|2022-01-07 00:02:20|27818.8|27778.8|27815.1|27775.1|27818.8|27778.8|27815.1|27775.1|0
1641513750000|2022-01-07 00:02:30|27815.4|27775.4|27817|27777|27817|27777|27815.4|27775.4|0
1641513760000|2022-01-07 00:02:40|27816.9|27776.9|27819.6|27779.6|27820.2|27780.2|27816.4|27776.4|0
1641513770000|2022-01-07 00:02:50|27819.7|27779.7|27818.9|27778.9|27820.2|27780.2|27818.9|27778.9|0
1641513780000|2022-01-07 00:03:00|27818.6|27778.6|27822.1|27782.1|27824|27784|27817|27777|0
1641513790000|2022-01-07 00:03:10|27821.8|27781.8|27825.3|27785.3|27825.3|27785.3|27820.2|27780.2|0
1641513800000|2022-01-07 00:03:20|27825.1|27785.1|27825.3|27785.3|27827.2|27787.2|27824|27784|0
1641513810000|2022-01-07 00:03:30|27825.1|27785.1|27821.5|27781.5|27825.1|27785.1|27818.9|27778.9|0
1641513820000|2022-01-07 00:03:40|27821.6|27781.6|27824|27784|27824|27784|27821.6|27781.6|0
1641513830000|2022-01-07 00:03:50|27824.3|27784.3|27825.3|27785.3|27825.3|27785.3|27824|27784|0
1641513840000|2022-01-07 00:04:00|27825.2|27785.2|27823.9|27783.9|27825.3|27785.3|27822.1|27782.1|0
1641513850000|2022-01-07 00:04:10|27822.8|27782.8|27822.1|27782.1|27824|27784|27818.9|27778.9|0
1641513860000|2022-01-07 00:04:20|27821.8|27781.8|27822.1|27782.1|27822.1|27782.1|27819.6|27779.6|0
1641513870000|2022-01-07 00:04:30|27822|27782|27819.7|27779.7|27822|27782|27819.6|27779.6|0
1641513880000|2022-01-07 00:04:40|27820.2|27780.2|27817|27777|27820.2|27780.2|27817|27777|0
1641513890000|2022-01-07 00:04:50|27817.3|27777.3|27818.9|27778.9|27820.2|27780.2|27817.3|27777.3|0
1641513900000|2022-01-07 00:05:00|27818.6|27778.6|27821.3|27781.3|27822.1|27782.1|27817|27777|0
1641513910000|2022-01-07 00:05:10|27820.2|27780.2|27822.7|27782.7|27824|27784|27820.2|27780.2|0
1641513920000|2022-01-07 00:05:20|27822.1|27782.1|27820.2|27780.2|27822.1|27782.1|27818.9|27778.9|0
1641513930000|2022-01-07 00:05:30|27820.1|27780.1|27818.9|27778.9|27820.2|27780.2|27818.9|27778.9|0
1641513940000|2022-01-07 00:05:40|27818.8|27778.8|27817|27777|27818.8|27778.8|27816.4|27776.4|0
1641513950000|2022-01-07 00:05:50|27817.2|27777.2|27817|27777|27818.9|27778.9|27817|27777|0
1641513960000|2022-01-07 00:06:00|27817.2|27777.2|27817.7|27777.7|27818.9|27778.9|27817|27777|0
1641513970000|2022-01-07 00:06:10|27817.8|27777.8|27818.9|27778.9|27818.9|27778.9|27817.8|27777.8|0
1641513980000|2022-01-07 00:06:20|27819.2|27779.2|27819.6|27779.6|27820.2|27780.2|27818.9|27778.9|0
1641513990000|2022-01-07 00:06:30|27819.7|27779.7|27820.2|27780.2|27820.2|27780.2|27818.9|27778.9|0
1641514000000|2022-01-07 00:06:40|27820.4|27780.4|27820.2|27780.2|27822.1|27782.1|27820.2|27780.2|0
1641514010000|2022-01-07 00:06:50|27820.4|27780.4|27820.2|27780.2|27821.5|27781.5|27820.2|27780.2|0
1641514020000|2022-01-07 00:07:00|27820.5|27780.5|27822.1|27782.1|27822.1|27782.1|27820.5|27780.5|0
1641514030000|2022-01-07 00:07:10|27822|27782|27818.9|27778.9|27822|27782|27818.9|27778.9|0
1641514040000|2022-01-07 00:07:20|27818.6|27778.6|27818.9|27778.9|27818.9|27778.9|27817|27777|0
1641514050000|2022-01-07 00:07:30|27819|27779|27818.9|27778.9|27820.2|27780.2|27818.9|27778.9|0
1641514060000|2022-01-07 00:07:40|27819|27779|27819.6|27779.6|27820.2|27780.2|27818.9|27778.9|0
1641514070000|2022-01-07 00:07:50|27819.4|27779.4|27819.6|27779.6|27819.6|27779.6|27818.9|27778.9|0
1641514080000|2022-01-07 00:08:00|27819.4|27779.4|27822.1|27782.1|27822.1|27782.1|27818.9|27778.9|0
1641514090000|2022-01-07 00:08:10|27822.4|27782.4|27821.8|27781.8|27824|27784|27821.8|27781.8|0
1641514100000|2022-01-07 00:08:20|27820.2|27780.2|27822.3|27782.3|27822.8|27782.8|27820.2|27780.2|0
1641514110000|2022-01-07 00:08:30|27822.8|27782.8|27825.3|27785.3|27825.3|27785.3|27822.1|27782.1|0
1641514120000|2022-01-07 00:08:40|27825.6|27785.6|27824|27784|27827.2|27787.2|27822.1|27782.1|0
1641514130000|2022-01-07 00:08:50|27823.7|27783.7|27822.1|27782.1|27823.7|27783.7|27822.1|27782.1|0
1641514140000|2022-01-07 00:09:00|27822.3|27782.3|27824.5|27784.5|27824.7|27784.7|27822.1|27782.1|0
1641514150000|2022-01-07 00:09:10|27824|27784|27824|27784|27824|27784|27824|27784|0
1641514170000|2022-01-07 00:09:30|27823.7|27783.7|27822.1|27782.1|27823.7|27783.7|27820.2|27780.2|0
1641514180000|2022-01-07 00:09:40|27822|27782|27822.9|27782.9|27824|27784|27821.5|27781.5|0
1641514190000|2022-01-07 00:09:50|27824|27784|27822.1|27782.1|27824|27784|27822.1|27782.1|0
1641514200000|2022-01-07 00:10:00|27822.3|27782.3|27822.1|27782.1|27822.8|27782.8|27820.2|27780.2|0
1641514210000|2022-01-07 00:10:10|27822.3|27782.3|27820.2|27780.2|27824|27784|27820.2|27780.2|0
1641514220000|2022-01-07 00:10:20|27820.1|27780.1|27818.9|27778.9|27820.2|27780.2|27818.9|27778.9|0
1641514230000|2022-01-07 00:10:30|27818.6|27778.6|27817|27777|27818.6|27778.6|27817|27777|0
1641514240000|2022-01-07 00:10:40|27816.7|27776.7|27813.8|27773.8|27816.7|27776.7|27813.8|27773.8|0
1641514250000|2022-01-07 00:10:50|27813.9|27773.9|27813.8|27773.8|27815.1|27775.1|27813.8|27773.8|0
1641514260000|2022-01-07 00:11:00|27814.1|27774.1|27815.1|27775.1|27817|27777|27814.1|27774.1|0
1641514270000|2022-01-07 00:11:10|27815.4|27775.4|27819.4|27779.4|27819.6|27779.6|27815.4|27775.4|0
1641514280000|2022-01-07 00:11:20|27818.9|27778.9|27817.2|27777.2|27818.9|27778.9|27817|27777|0
1641514290000|2022-01-07 00:11:30|27817.7|27777.7|27817|27777|27818.9|27778.9|27817|27777|0
1641514300000|2022-01-07 00:11:40|27817.2|27777.2|27820.2|27780.2|27820.2|27780.2|27817.2|27777.2|0
1641514310000|2022-01-07 00:11:50|27820.1|27780.1|27819.6|27779.6|27820.2|27780.2|27819.6|27779.6|0
1641514320000|2022-01-07 00:12:00|27819.7|27779.7|27824|27784|27824|27784|27819.7|27779.7|0
1641514330000|2022-01-07 00:12:10|27824.3|27784.3|27822.1|27782.1|27825.3|27785.3|27822.1|27782.1|0
1641514340000|2022-01-07 00:12:20|27822.3|27782.3|27825.3|27785.3|27825.3|27785.3|27822.1|27782.1|0
1641514350000|2022-01-07 00:12:30|27825.6|27785.6|27829.1|27789.1|27829.1|27789.1|27825.3|27785.3|0
1641514360000|2022-01-07 00:12:40|27828.8|27788.8|27827.2|27787.2|27829.1|27789.1|27827.2|27787.2|0
1641514370000|2022-01-07 00:12:50|27826.9|27786.9|27826.6|27786.6|27827.2|27787.2|27825.3|27785.3|0
1641514380000|2022-01-07 00:13:00|27826.4|27786.4|27827.2|27787.2|27829.1|27789.1|27825.3|27785.3|0
1641514390000|2022-01-07 00:13:10|27827.5|27787.5|27830.4|27790.4|27830.4|27790.4|27827.5|27787.5|0
1641514400000|2022-01-07 00:13:20|27830.3|27790.3|27832.3|27792.3|27832.3|27792.3|27829.1|27789.1|0
1641514410000|2022-01-07 00:13:30|27832.2|27792.2|27834.1|27794.1|27834.2|27794.2|27830.4|27790.4|0
1641514420000|2022-01-07 00:13:40|27833|27793|27834.2|27794.2|27834.2|27794.2|27832.3|27792.3|0
1641514430000|2022-01-07 00:13:50|27834.5|27794.5|27835.5|27795.5|27835.5|27795.5|27834.2|27794.2|0
1641514440000|2022-01-07 00:14:00|27835.4|27795.4|27832.3|27792.3|27837.4|27797.4|27832.3|27792.3|0
1641514450000|2022-01-07 00:14:10|27832.6|27792.6|27832.3|27792.3|27834.2|27794.2|27832.3|27792.3|0
1641514460000|2022-01-07 00:14:20|27832|27792|27832.3|27792.3|27832.3|27792.3|27830.4|27790.4|0
1641514470000|2022-01-07 00:14:30|27832.5|27792.5|27834.2|27794.2|27834.2|27794.2|27832.3|27792.3|0
1641514480000|2022-01-07 00:14:40|27834.5|27794.5|27834.9|27794.9|27835.5|27795.5|27834.2|27794.2|0
1641514490000|2022-01-07 00:14:50|27834.7|27794.7|27832.9|27792.9|27834.9|27794.9|27832.9|27792.9|0
1641514500000|2022-01-07 00:15:00|27832.3|27792.3|27834.2|27794.2|27835.5|27795.5|27832.3|27792.3|0
1641514510000|2022-01-07 00:15:10|27834.5|27794.5|27810.7|27770.7|27835.5|27795.5|27810.7|27770.7|0
1641514520000|2022-01-07 00:15:20|27810.5|27770.5|27804|27764|27810.5|27770.5|27803.9|27763.9|0
1641514530000|2022-01-07 00:15:30|27803.9|27763.9|27802|27762|27803.9|27763.9|27798.3|27758.3|0
1641514540000|2022-01-07 00:15:40|27799.3|27759.3|27800.9|27760.9|27801.7|27761.7|27798|27758|0
1641514550000|2022-01-07 00:15:50|27800.8|27760.8|27801.7|27761.7|27803.6|27763.6|27800.6|27760.6|0
1641514560000|2022-01-07 00:16:00|27803.3|27763.3|27807.6|27767.6|27807.6|27767.6|27801.8|27761.8|0
1641514570000|2022-01-07 00:16:10|27807.7|27767.7|27804.9|27764.9|27809.3|27769.3|27804.7|27764.7|0
1641514580000|2022-01-07 00:16:20|27806.5|27766.5|27810.7|27770.7|27810.7|27770.7|27806.5|27766.5|0
1641514590000|2022-01-07 00:16:30|27811.3|27771.3|27813.8|27773.8|27818.4|27778.4|27811.3|27771.3|0
1641514600000|2022-01-07 00:16:40|27812.2|27772.2|27809.9|27769.9|27812.2|27772.2|27809.7|27769.7|0
1641514610000|2022-01-07 00:16:50|27810.4|27770.4|27812.5|27772.5|27813.8|27773.8|27810.4|27770.4|0
1641514620000|2022-01-07 00:17:00|27812|27772|27815.6|27775.6|27821.2|27781.2|27810.9|27770.9|0
1641514630000|2022-01-07 00:17:10|27816.6|27776.6|27825.3|27785.3|27825.3|27785.3|27813.8|27773.8|0
1641514640000|2022-01-07 00:17:20|27824.8|27784.8|27822.3|27782.3|27824.8|27784.8|27818.2|27778.2|0
1641514650000|2022-01-07 00:17:30|27823.9|27783.9|27826.7|27786.7|27826.8|27786.8|27823.9|27783.9|0
1641514660000|2022-01-07 00:17:40|27827.3|27787.3|27823.8|27783.8|27828.1|27788.1|27823.7|27783.7|0
1641514670000|2022-01-07 00:17:50|27823.7|27783.7|27822.1|27782.1|27824.9|27784.9|27822|27782|0
1641514680000|2022-01-07 00:18:00|27821.6|27781.6|27817.6|27777.6|27822|27782|27817.6|27777.6|0
1641514690000|2022-01-07 00:18:10|27817.1|27777.1|27816.2|27776.2|27817.8|27777.8|27816|27776|0
1641514700000|2022-01-07 00:18:20|27816.8|27776.8|27815|27775|27817.8|27777.8|27815|27775|0
1641514710000|2022-01-07 00:18:30|27814.9|27774.9|27814.8|27774.8|27814.9|27774.9|27814.8|27774.8|0
1641514720000|2022-01-07 00:18:40|27815|27775|27815|27775|27816.2|27776.2|27815|27775|0
1641514730000|2022-01-07 00:18:50|27815.5|27775.5|27815|27775|27816.2|27776.2|27813.2|27773.2|0
1641514740000|2022-01-07 00:19:00|27817.8|27777.8|27819.3|27779.3|27821|27781|27816.2|27776.2|0
1641514750000|2022-01-07 00:19:10|27819.8|27779.8|27822.1|27782.1|27822.1|27782.1|27819.3|27779.3|0
1641514760000|2022-01-07 00:19:20|27821.6|27781.6|27822.1|27782.1|27822.1|27782.1|27820.9|27780.9|0
1641514770000|2022-01-07 00:19:30|27821.6|27781.6|27820.9|27780.9|27821.6|27781.6|27820.8|27780.8|0
1641514780000|2022-01-07 00:19:40|27819.8|27779.8|27818|27778|27819.8|27779.8|27818|27778|0
1641514790000|2022-01-07 00:19:50|27818.2|27778.2|27818|27778|27818.2|27778.2|27818|27778|0
1641514800000|2022-01-07 00:20:00|27817.5|27777.5|27818.2|27778.2|27821|27781|27816.4|27776.4|0
1641514810000|2022-01-07 00:20:10|27819.3|27779.3|27818.2|27778.2|27821|27781|27816.4|27776.4|0
1641514820000|2022-01-07 00:20:20|27818.1|27778.1|27813.4|27773.4|27818.1|27778.1|27812.2|27772.2|0
1641514830000|2022-01-07 00:20:30|27812.2|27772.2|27812.2|27772.2|27813.6|27773.6|27810.4|27770.4|0
1641514840000|2022-01-07 00:20:40|27811.1|27771.1|27810.6|27770.6|27811.1|27771.1|27809.1|27769.1|0
1641514850000|2022-01-07 00:20:50|27810|27770|27810.6|27770.6|27810.6|27770.6|27809.2|27769.2|0
1641514860000|2022-01-07 00:21:00|27811.1|27771.1|27803.5|27763.5|27812.3|27772.3|27803.5|27763.5|0
1641514870000|2022-01-07 00:21:10|27803.3|27763.3|27804.7|27764.7|27804.7|27764.7|27803.3|27763.3|0
1641514880000|2022-01-07 00:21:20|27804.2|27764.2|27803.5|27763.5|27804.2|27764.2|27803.5|27763.5|0
1641514890000|2022-01-07 00:21:30|27804|27764|27803.5|27763.5|27804.7|27764.7|27803.5|27763.5|0
1641514900000|2022-01-07 00:21:40|27803.3|27763.3|27803.5|27763.5|27803.5|27763.5|27803.3|27763.3|0
1641514910000|2022-01-07 00:21:50|27803.3|27763.3|27803.3|27763.3|27803.3|27763.3|27803.3|27763.3|0
1641514920000|2022-01-07 00:22:00|27803.4|27763.4|27800.2|27760.2|27803.4|27763.4|27800.2|27760.2|0
1641514930000|2022-01-07 00:22:10|27800.4|27760.4|27803.3|27763.3|27803.3|27763.3|27800.4|27760.4|0
1641514950000|2022-01-07 00:22:30|27803.2|27763.2|27803.3|27763.3|27803.3|27763.3|27803.2|27763.2|0
1641514960000|2022-01-07 00:22:40|27803.2|27763.2|27809.1|27769.1|27809.1|27769.1|27803.2|27763.2|0
1641514970000|2022-01-07 00:22:50|27809.3|27769.3|27812.2|27772.2|27812.2|27772.2|27809.3|27769.3|0
1641514980000|2022-01-07 00:23:00|27811.1|27771.1|27810.6|27770.6|27811.1|27771.1|27809.1|27769.1|0
1641514990000|2022-01-07 00:23:10|27811.1|27771.1|27815.2|27775.2|27815.2|27775.2|27811.1|27771.1|0
1641515000000|2022-01-07 00:23:20|27813.6|27773.6|27813.4|27773.4|27813.6|27773.6|27813.4|27773.4|0
1641515010000|2022-01-07 00:23:30|27812.9|27772.9|27813.4|27773.4|27813.5|27773.5|27812.1|27772.1|0
1641515020000|2022-01-07 00:23:40|27813.5|27773.5|27815.2|27775.2|27815.2|27775.2|27813.5|27773.5|0
1641515030000|2022-01-07 00:23:50|27815.4|27775.4|27813.4|27773.4|27815.4|27775.4|27812.2|27772.2|0
1641515040000|2022-01-07 00:24:00|27813.6|27773.6|27815.2|27775.2|27815.2|27775.2|27813.6|27773.6|0
1641515050000|2022-01-07 00:24:10|27814.6|27774.6|27815.2|27775.2|27815.2|27775.2|27813.6|27773.6|0
1641515060000|2022-01-07 00:24:20|27814.1|27774.1|27812.2|27772.2|27814.1|27774.1|27812.2|27772.2|0
1641515070000|2022-01-07 00:24:30|27813.2|27773.2|27815.2|27775.2|27815.2|27775.2|27813.2|27773.2|0
1641515080000|2022-01-07 00:24:40|27815|27775|27815|27775|27815.1|27775.1|27815|27775|0
1641515090000|2022-01-07 00:24:50|27814.5|27774.5|27815|27775|27815|27775|27812.2|27772.2|0
1641515100000|2022-01-07 00:25:00|27814.5|27774.5|27815.2|27775.2|27815.2|27775.2|27812.2|27772.2|0
1641515110000|2022-01-07 00:25:10|27814.6|27774.6|27813.4|27773.4|27814.6|27774.6|27813.4|27773.4|0
1641515120000|2022-01-07 00:25:20|27813.5|27773.5|27815.1|27775.1|27815.2|27775.2|27813.5|27773.5|0
1641515130000|2022-01-07 00:25:30|27815|27775|27813.4|27773.4|27815|27775|27812.1|27772.1|0
1641515150000|2022-01-07 00:25:50|27813.9|27773.9|27815|27775|27815|27775|27813.9|27773.9|0
1641515160000|2022-01-07 00:26:00|27814.5|27774.5|27813.6|27773.6|27815.2|27775.2|27813.4|27773.4|0
1641515170000|2022-01-07 00:26:10|27813.1|27773.1|27809.1|27769.1|27813.1|27773.1|27809.1|27769.1|0
1641515210000|2022-01-07 00:26:50|27808.9|27768.9|27806|27766|27808.9|27768.9|27806|27766|0
1641515220000|2022-01-07 00:27:00|27806.1|27766.1|27807|27767|27807.5|27767.5|27806.1|27766.1|0
1641515230000|2022-01-07 00:27:10|27806.3|27766.3|27809.1|27769.1|27809.1|27769.1|27806.3|27766.3|0
1641515250000|2022-01-07 00:27:30|27809.3|27769.3|27809.3|27769.3|27809.3|27769.3|27809.3|27769.3|0
1641515260000|2022-01-07 00:27:40|27809.2|27769.2|27809.3|27769.3|27809.3|27769.3|27809.1|27769.1|0
1641515280000|2022-01-07 00:28:00|27809.4|27769.4|27809.4|27769.4|27809.4|27769.4|27809.3|27769.3|0
1641515290000|2022-01-07 00:28:10|27809.3|27769.3|27812.3|27772.3|27812.3|27772.3|27809.3|27769.3|0
1641515300000|2022-01-07 00:28:20|27811.8|27771.8|27809.3|27769.3|27811.8|27771.8|27809.3|27769.3|0
1641515310000|2022-01-07 00:28:30|27809.9|27769.9|27810.1|27770.1|27810.7|27770.7|27809.3|27769.3|0
1641515320000|2022-01-07 00:28:40|27809.3|27769.3|27810.6|27770.6|27810.6|27770.6|27809.3|27769.3|0
1641515330000|2022-01-07 00:28:50|27810|27770|27810.7|27770.7|27810.7|27770.7|27809.3|27769.3|0
1641515340000|2022-01-07 00:29:00|27811.3|27771.3|27815.6|27775.6|27815.6|27775.6|27809.3|27769.3|0
1641515350000|2022-01-07 00:29:10|27815|27775|27813.6|27773.6|27815.4|27775.4|27812.3|27772.3|0
1641515360000|2022-01-07 00:29:20|27814.1|27774.1|27816.6|27776.6|27816.6|27776.6|27814.1|27774.1|0
1641515370000|2022-01-07 00:29:30|27816.8|27776.8|27818.4|27778.4|27823|27783|27816.8|27776.8|0
1641515380000|2022-01-07 00:29:40|27818.2|27778.2|27816.6|27776.6|27818.2|27778.2|27816.6|27776.6|0
1641515390000|2022-01-07 00:29:50|27816.4|27776.4|27818.2|27778.2|27818.2|27778.2|27815.2|27775.2|0
1641515400000|2022-01-07 00:30:00|27817.7|27777.7|27815|27775|27817.7|27777.7|27815|27775|0
1641515410000|2022-01-07 00:30:10|27813.9|27773.9|27812.1|27772.1|27813.9|27773.9|27812.1|27772.1|0
1641515420000|2022-01-07 00:30:20|27812|27772|27812.2|27772.2|27812.2|27772.2|27810.6|27770.6|0
1641515430000|2022-01-07 00:30:30|27813.4|27773.4|27813.6|27773.6|27815.4|27775.4|27813.4|27773.4|0
1641515440000|2022-01-07 00:30:40|27813.1|27773.1|27815.4|27775.4|27815.4|27775.4|27812.3|27772.3|0
1641515460000|2022-01-07 00:31:00|27814.8|27774.8|27816.8|27776.8|27816.8|27776.8|27813.8|27773.8|0
1641515470000|2022-01-07 00:31:10|27817|27777|27816.8|27776.8|27817|27777|27816.8|27776.8|0
1641515480000|2022-01-07 00:31:20|27816.3|27776.3|27815.6|27775.6|27816.8|27776.8|27815.6|27775.6|0
1641515490000|2022-01-07 00:31:30|27815.7|27775.7|27818.6|27778.6|27818.6|27778.6|27815.7|27775.7|0
1641515500000|2022-01-07 00:31:40|27818.4|27778.4|27815.6|27775.6|27818.5|27778.5|27814|27774|0
1641515510000|2022-01-07 00:31:50|27815.7|27775.7|27815.6|27775.6|27815.7|27775.7|27815.6|27775.6|0
1641515520000|2022-01-07 00:32:00|27814.5|27774.5|27815.7|27775.7|27815.7|27775.7|27812.7|27772.7|0
1641515530000|2022-01-07 00:32:10|27815.6|27775.6|27815.6|27775.6|27815.7|27775.7|27814|27774|0
1641515540000|2022-01-07 00:32:20|27815|27775|27821.5|27781.5|27821.5|27781.5|27814|27774|0
1641515550000|2022-01-07 00:32:30|27821.4|27781.4|27818.7|27778.7|27821.6|27781.6|27818.6|27778.6|0
1641515560000|2022-01-07 00:32:40|27818.6|27778.6|27818.8|27778.8|27818.8|27778.8|27817|27777|0
1641515570000|2022-01-07 00:32:50|27818.7|27778.7|27818.6|27778.6|27818.7|27778.7|27818.6|27778.6|0
1641515580000|2022-01-07 00:33:00|27818.8|27778.8|27821.6|27781.6|27821.6|27781.6|27818.7|27778.7|0
1641515590000|2022-01-07 00:33:10|27821.8|27781.8|27820.1|27780.1|27821.8|27781.8|27819|27779|0
1641515600000|2022-01-07 00:33:20|27820|27780|27822|27782|27822|27782|27819|27779|0
1641515610000|2022-01-07 00:33:30|27821.9|27781.9|27821.8|27781.8|27821.9|27781.9|27821.8|27781.8|0
1641515620000|2022-01-07 00:33:40|27820.7|27780.7|27819.1|27779.1|27820.7|27780.7|27819|27779|0
1641515630000|2022-01-07 00:33:50|27819|27779|27819|27779|27819|27779|27818.8|27778.8|0
1641515640000|2022-01-07 00:34:00|27818.4|27778.4|27815.9|27775.9|27819|27779|27815.9|27775.9|0
1641515650000|2022-01-07 00:34:10|27816.5|27776.5|27817.4|27777.4|27817.4|27777.4|27816.5|27776.5|0
1641515660000|2022-01-07 00:34:20|27817.9|27777.9|27819.1|27779.1|27819.1|27779.1|27817.6|27777.6|0
1641515680000|2022-01-07 00:34:40|27819.7|27779.7|27819.1|27779.1|27820.4|27780.4|27819.1|27779.1|0
1641515690000|2022-01-07 00:34:50|27819|27779|27818.8|27778.8|27819|27779|27818.8|27778.8|0
1641515700000|2022-01-07 00:35:00|27817.7|27777.7|27813.1|27773.1|27817.7|27777.7|27813.1|27773.1|0
1641515730000|2022-01-07 00:35:30|27816.3|27776.3|27819|27779|27821.8|27781.8|27816.3|27776.3|0
1641515750000|2022-01-07 00:35:50|27819.1|27779.1|27819.1|27779.1|27819.1|27779.1|27819|27779|0
1641515760000|2022-01-07 00:36:00|27819|27779|27819|27779|27819|27779|27819|27779|0
1641515770000|2022-01-07 00:36:10|27817.4|27777.4|27817.2|27777.2|27817.4|27777.4|27817.2|27777.2|0
1641515780000|2022-01-07 00:36:20|27817.1|27777.1|27817.2|27777.2|27817.2|27777.2|27815.7|27775.7|0
1641515790000|2022-01-07 00:36:30|27816.6|27776.6|27818.8|27778.8|27818.8|27778.8|27815.7|27775.7|0
1641515800000|2022-01-07 00:36:40|27818.6|27778.6|27818.6|27778.6|27818.6|27778.6|27818.6|27778.6|0
1641515810000|2022-01-07 00:36:50|27818.8|27778.8|27818.8|27778.8|27818.8|27778.8|27818.8|27778.8|0
1641515830000|2022-01-07 00:37:10|27818.9|27778.9|27818.8|27778.8|27818.9|27778.9|27818.8|27778.8|0
1641515840000|2022-01-07 00:37:20|27818.9|27778.9|27818.8|27778.8|27820|27780|27818.8|27778.8|0
1641515850000|2022-01-07 00:37:30|27818.9|27778.9|27820.2|27780.2|27820.2|27780.2|27818.8|27778.8|0
1641515860000|2022-01-07 00:37:40|27819.7|27779.7|27818.8|27778.8|27819.7|27779.7|27818.8|27778.8|0
1641515870000|2022-01-07 00:37:50|27819.8|27779.8|27821.7|27781.7|27821.7|27781.7|27819.8|27779.8|0
1641515880000|2022-01-07 00:38:00|27821.8|27781.8|27821.8|27781.8|27821.8|27781.8|27821.8|27781.8|0
1641515890000|2022-01-07 00:38:10|27821.7|27781.7|27821.4|27781.4|27821.7|27781.7|27818.6|27778.6|0
1641515900000|2022-01-07 00:38:20|27821.5|27781.5|27821.4|27781.4|27821.6|27781.6|27821.4|27781.4|0
1641515920000|2022-01-07 00:38:40|27821.3|27781.3|27821.3|27781.3|27821.3|27781.3|27821.3|27781.3|0
1641515930000|2022-01-07 00:38:50|27821.2|27781.2|27821.2|27781.2|27821.2|27781.2|27819.6|27779.6|0
1641515940000|2022-01-07 00:39:00|27821.4|27781.4|27825.7|27785.7|27825.7|27785.7|27821.4|27781.4|0
1641515950000|2022-01-07 00:39:10|27825.2|27785.2|27824.5|27784.5|27825.7|27785.7|27824.5|27784.5|0
1641515960000|2022-01-07 00:39:20|27825|27785|27827.5|27787.5|27827.5|27787.5|27825|27785|0
1641515970000|2022-01-07 00:39:30|27828.5|27788.5|27833.3|27793.3|27833.3|27793.3|27828.5|27788.5|0
1641515980000|2022-01-07 00:39:40|27831.7|27791.7|27830.5|27790.5|27831.7|27791.7|27830.5|27790.5|0
1641515990000|2022-01-07 00:39:50|27830.3|27790.3|27830.3|27790.3|27830.3|27790.3|27830.3|27790.3|0
1641516000000|2022-01-07 00:40:00|27829.3|27789.3|27830.5|27790.5|27830.5|27790.5|27827.5|27787.5|0
1641516010000|2022-01-07 00:40:10|27830.7|27790.7|27831.9|27791.9|27831.9|27791.9|27830.7|27790.7|0
1641516020000|2022-01-07 00:40:20|27831.8|27791.8|27830.7|27790.7|27831.9|27791.9|27830.7|27790.7|0
1641516030000|2022-01-07 00:40:30|27831.8|27791.8|27830.5|27790.5|27833.7|27793.7|27830.5|27790.5|0
1641516040000|2022-01-07 00:40:40|27830.4|27790.4|27830.5|27790.5|27830.5|27790.5|27830.3|27790.3|0
1641516050000|2022-01-07 00:40:50|27830.6|27790.6|27830.5|27790.5|27831.8|27791.8|27830.5|27790.5|0
1641516070000|2022-01-07 00:41:10|27830.3|27790.3|27830.3|27790.3|27830.3|27790.3|27830.3|27790.3|0
1641516080000|2022-01-07 00:41:20|27830.5|27790.5|27830.5|27790.5|27830.5|27790.5|27830.5|27790.5|0
1641516170000|2022-01-07 00:42:50|27831.6|27791.6|27831.7|27791.7|27833.3|27793.3|27831.6|27791.6|0
1641516180000|2022-01-07 00:43:00|27831.2|27791.2|27827.7|27787.7|27831.2|27791.2|27827.7|27787.7|0
1641516200000|2022-01-07 00:43:20|27827.5|27787.5|27824.5|27784.5|27827.5|27787.5|27824.5|27784.5|0
1641516210000|2022-01-07 00:43:30|27824.6|27784.6|27824.5|27784.5|27824.6|27784.6|27824.5|27784.5|0
1641516220000|2022-01-07 00:43:40|27824.6|27784.6|27824.5|27784.5|27824.6|27784.6|27824.5|27784.5|0
1641516230000|2022-01-07 00:43:50|27824.6|27784.6|27824.6|27784.6|27824.6|27784.6|27824.6|27784.6|0
1641516240000|2022-01-07 00:44:00|27824.5|27784.5|27824.5|27784.5|27824.6|27784.6|27824.5|27784.5|0
1641516260000|2022-01-07 00:44:20|27824.6|27784.6|27827.5|27787.5|27827.5|27787.5|27824.5|27784.5|0
1641516270000|2022-01-07 00:44:30|27827.6|27787.6|27827.5|27787.5|27827.6|27787.6|27827.5|27787.5|0
1641516280000|2022-01-07 00:44:40|27827.6|27787.6|27827.5|27787.5|27827.6|27787.6|27827.5|27787.5|0
1641516290000|2022-01-07 00:44:50|27827.3|27787.3|27827.3|27787.3|27827.3|27787.3|27827.3|27787.3|0
1641516300000|2022-01-07 00:45:00|27827.4|27787.4|27828.7|27788.7|27828.7|27788.7|27827.4|27787.4|0
1641516310000|2022-01-07 00:45:10|27828.2|27788.2|27828.7|27788.7|27828.7|27788.7|27827.3|27787.3|0
1641516320000|2022-01-07 00:45:20|27828.6|27788.6|27827.3|27787.3|27828.7|27788.7|27827.3|27787.3|0
1641516360000|2022-01-07 00:46:00|27827.4|27787.4|27830.3|27790.3|27830.5|27790.5|27827.4|27787.4|0
1641516380000|2022-01-07 00:46:20|27829.8|27789.8|27828.5|27788.5|27830.1|27790.1|27828.5|27788.5|0
1641516390000|2022-01-07 00:46:30|27828.6|27788.6|27829.9|27789.9|27830.1|27790.1|27827.3|27787.3|0
1641516400000|2022-01-07 00:46:40|27829.4|27789.4|27829.9|27789.9|27830|27790|27827.1|27787.1|0
1641516410000|2022-01-07 00:46:50|27830|27790|27829.9|27789.9|27830|27790|27828.3|27788.3|0
1641516430000|2022-01-07 00:47:10|27830|27790|27830.1|27790.1|27830.1|27790.1|27827.1|27787.1|0
1641516450000|2022-01-07 00:47:30|27830|27790|27830.1|27790.1|27830.1|27790.1|27829.9|27789.9|0
1641516460000|2022-01-07 00:47:40|27831.2|27791.2|27833|27793|27833|27793|27831.2|27791.2|0
1641516470000|2022-01-07 00:47:50|27832.9|27792.9|27831.2|27791.2|27832.9|27792.9|27829.9|27789.9|0
1641516480000|2022-01-07 00:48:00|27830.7|27790.7|27833|27793|27833|27793|27829.9|27789.9|0
1641516500000|2022-01-07 00:48:20|27832.9|27792.9|27833.2|27793.2|27833.2|27793.2|27830|27790|0
1641516510000|2022-01-07 00:48:30|27833|27793|27833|27793|27833|27793|27833|27793|0
1641516520000|2022-01-07 00:48:40|27832.8|27792.8|27829.9|27789.9|27832.8|27792.8|27829.9|27789.9|0
1641516540000|2022-01-07 00:49:00|27830|27790|27830.1|27790.1|27830.1|27790.1|27830|27790|0
1641516550000|2022-01-07 00:49:10|27830|27790|27829.9|27789.9|27830|27790|27829.9|27789.9|0
1641516560000|2022-01-07 00:49:20|27830|27790|27829.9|27789.9|27830|27790|27829.9|27789.9|0
1641516570000|2022-01-07 00:49:30|27830.1|27790.1|27830.1|27790.1|27830.1|27790.1|27829.9|27789.9|0
1641516580000|2022-01-07 00:49:40|27829.9|27789.9|27829.9|27789.9|27829.9|27789.9|27829.9|27789.9|0
1641516590000|2022-01-07 00:49:50|27830.1|27790.1|27830|27790|27830.1|27790.1|27830|27790|0
1641516600000|2022-01-07 00:50:00|27830.1|27790.1|27821.2|27781.2|27830.1|27790.1|27821.2|27781.2|0
1641516610000|2022-01-07 00:50:10|27820.2|27780.2|27816.6|27776.6|27820.2|27780.2|27816.6|27776.6|0
1641516620000|2022-01-07 00:50:20|27817.1|27777.1|27818.2|27778.2|27818.2|27778.2|27816.4|27776.4|0
1641516630000|2022-01-07 00:50:30|27821|27781|27821.2|27781.2|27821.2|27781.2|27821|27781|0
1641516640000|2022-01-07 00:50:40|27821.1|27781.1|27821|27781|27821.2|27781.2|27821|27781|0
1641516650000|2022-01-07 00:50:50|27821.1|27781.1|27821|27781|27821.2|27781.2|27821|27781|0
1641516660000|2022-01-07 00:51:00|27821.2|27781.2|27822.1|27782.1|27824.1|27784.1|27821|27781|0
1641516670000|2022-01-07 00:51:10|27823.9|27783.9|27822.3|27782.3|27823.9|27783.9|27821|27781|0
1641516680000|2022-01-07 00:51:20|27822.1|27782.1|27823.9|27783.9|27823.9|27783.9|27820.9|27780.9|0
1641516690000|2022-01-07 00:51:30|27823.4|27783.4|27822.3|27782.3|27823.4|27783.4|27822.3|27782.3|0
1641516700000|2022-01-07 00:51:40|27822.8|27782.8|27823.9|27783.9|27823.9|27783.9|27822.8|27782.8|0
1641516740000|2022-01-07 00:52:20|27824.1|27784.1|27824.1|27784.1|27824.1|27784.1|27824.1|27784.1|0
1641516750000|2022-01-07 00:52:30|27824.2|27784.2|27824.3|27784.3|27824.3|27784.3|27824.1|27784.1|0
1641516760000|2022-01-07 00:52:40|27824.2|27784.2|27824.3|27784.3|27824.3|27784.3|27824.1|27784.1|0
1641516770000|2022-01-07 00:52:50|27824.1|27784.1|27824.1|27784.1|27824.1|27784.1|27824.1|27784.1|0
1641516810000|2022-01-07 00:53:30|27824.2|27784.2|27824.1|27784.1|27824.2|27784.2|27824.1|27784.1|0
1641516830000|2022-01-07 00:53:50|27824.3|27784.3|27827.1|27787.1|27827.1|27787.1|27824.3|27784.3|0
1641516850000|2022-01-07 00:54:10|27826.9|27786.9|27827.1|27787.1|27827.1|27787.1|27826.9|27786.9|0
1641516860000|2022-01-07 00:54:20|27827|27787|27827.1|27787.1|27827.1|27787.1|27827|27787|0
1641516870000|2022-01-07 00:54:30|27827.3|27787.3|27830.1|27790.1|27830.1|27790.1|27827.3|27787.3|0
1641516880000|2022-01-07 00:54:40|27829.9|27789.9|27829.9|27789.9|27829.9|27789.9|27829.9|27789.9|0
1641516890000|2022-01-07 00:54:50|27829.8|27789.8|27828.2|27788.2|27829.8|27789.8|27828.2|27788.2|0
1641516900000|2022-01-07 00:55:00|27827.6|27787.6|27823.9|27783.9|27827.6|27787.6|27821|27781|0
1641516910000|2022-01-07 00:55:10|27823.4|27783.4|27822.1|27782.1|27823.4|27783.4|27822.1|27782.1|0
1641516920000|2022-01-07 00:55:20|27822.2|27782.2|27822.3|27782.3|27822.3|27782.3|27821|27781|0
1641516930000|2022-01-07 00:55:30|27822.1|27782.1|27820.9|27780.9|27822.2|27782.2|27820.9|27780.9|0
1641516960000|2022-01-07 00:56:00|27820.7|27780.7|27820.7|27780.7|27820.7|27780.7|27820.7|27780.7|0
1641516970000|2022-01-07 00:56:10|27820.8|27780.8|27821|27781|27821|27781|27820.8|27780.8|0
1641516980000|2022-01-07 00:56:20|27820.9|27780.9|27827.1|27787.1|27827.1|27787.1|27820.9|27780.9|0
1641516990000|2022-01-07 00:56:30|27826.9|27786.9|27826.9|27786.9|27826.9|27786.9|27826.9|27786.9|0
1641517020000|2022-01-07 00:57:00|27824.1|27784.1|27827.1|27787.1|27827.1|27787.1|27823.9|27783.9|0
1641517050000|2022-01-07 00:57:30|27828.2|27788.2|27829.9|27789.9|27829.9|27789.9|27828.2|27788.2|0
1641517060000|2022-01-07 00:57:40|27828.9|27788.9|27827.3|27787.3|27828.9|27788.9|27827.1|27787.1|0
1641517070000|2022-01-07 00:57:50|27828.4|27788.4|27830|27790|27830.1|27790.1|27828.4|27788.4|0
1641517080000|2022-01-07 00:58:00|27830.1|27790.1|27827.1|27787.1|27830.1|27790.1|27827|27787|0
1641517090000|2022-01-07 00:58:10|27826.9|27786.9|27824.1|27784.1|27826.9|27786.9|27824.1|27784.1|0
1641517100000|2022-01-07 00:58:20|27824.6|27784.6|27821|27781|27825.3|27785.3|27821|27781|0
1641517110000|2022-01-07 00:58:30|27821.6|27781.6|27822.3|27782.3|27823.9|27783.9|27821|27781|0
1641517120000|2022-01-07 00:58:40|27822.4|27782.4|27824.1|27784.1|27824.1|27784.1|27822.4|27782.4|0
1641517130000|2022-01-07 00:58:50|27823.9|27783.9|27824.1|27784.1|27824.2|27784.2|27823.9|27783.9|0
1641517140000|2022-01-07 00:59:00|27823.9|27783.9|27823.9|27783.9|27824|27784|27823.9|27783.9|0
1641517150000|2022-01-07 00:59:10|27822.8|27782.8|27821|27781|27822.8|27782.8|27821|27781|0
1641517160000|2022-01-07 00:59:20|27822.1|27782.1|27824.1|27784.1|27825.5|27785.5|27822.1|27782.1|0
1641517170000|2022-01-07 00:59:30|27824.6|27784.6|27827.2|27787.2|27827.3|27787.3|27824.6|27784.6|0
1641517180000|2022-01-07 00:59:40|27827.3|27787.3|27830.1|27790.1|27830.1|27790.1|27827.3|27787.3|0
1641517190000|2022-01-07 00:59:50|27830.3|27790.3|27830.1|27790.1|27830.3|27790.3|27830.1|27790.1|0
1641517200000|2022-01-07 01:00:00|27829.9|27789.9|27825.7|27785.7|27829.9|27789.9|27824.3|27784.3|0
1641517210000|2022-01-07 01:00:10|27825.2|27785.2|27818.2|27778.2|27825.2|27785.2|27818.2|27778.2|0
1641517220000|2022-01-07 01:00:20|27817.7|27777.7|27815.4|27775.4|27817.7|27777.7|27815.4|27775.4|0
1641517230000|2022-01-07 01:00:30|27815.5|27775.5|27815.4|27775.4|27815.6|27775.6|27815.4|27775.4|0
1641517240000|2022-01-07 01:00:40|27815.5|27775.5|27815.6|27775.6|27815.6|27775.6|27815.5|27775.5|0
1641517250000|2022-01-07 01:00:50|27815.4|27775.4|27815.4|27775.4|27815.4|27775.4|27815.4|27775.4|0
1641517260000|2022-01-07 01:01:00|27815.6|27775.6|27818.4|27778.4|27818.4|27778.4|27815.4|27775.4|0
1641517270000|2022-01-07 01:01:10|27818.5|27778.5|27821.4|27781.4|27821.4|27781.4|27818.5|27778.5|0
1641517290000|2022-01-07 01:01:30|27821.2|27781.2|27818.4|27778.4|27821.2|27781.2|27818.4|27778.4|0
1641517300000|2022-01-07 01:01:40|27818.5|27778.5|27821.4|27781.4|27821.4|27781.4|27818.5|27778.5|0
1641517320000|2022-01-07 01:02:00|27821.6|27781.6|27824.5|27784.5|27824.5|27784.5|27821.6|27781.6|0
1641517330000|2022-01-07 01:02:10|27824.3|27784.3|27821.5|27781.5|27824.3|27784.3|27821.4|27781.4|0
1641517340000|2022-01-07 01:02:20|27821.6|27781.6|27824.5|27784.5|27824.5|27784.5|27821.5|27781.5|0
1641517350000|2022-01-07 01:02:30|27825.1|27785.1|27825.9|27785.9|27827.5|27787.5|27825.1|27785.1|0
1641517360000|2022-01-07 01:02:40|27825.3|27785.3|27827.5|27787.5|27827.5|27787.5|27824.5|27784.5|0
1641517370000|2022-01-07 01:02:50|27827.6|27787.6|27830.3|27790.3|27830.5|27790.5|27827.6|27787.6|0
1641517380000|2022-01-07 01:03:00|27830.5|27790.5|27833.5|27793.5|27833.6|27793.6|27830.4|27790.4|0
1641517390000|2022-01-07 01:03:10|27833.3|27793.3|27833.3|27793.3|27833.3|27793.3|27833.3|27793.3|0
1641517400000|2022-01-07 01:03:20|27834.4|27794.4|27836.4|27796.4|27836.4|27796.4|27834.4|27794.4|0
1641517410000|2022-01-07 01:03:30|27836.3|27796.3|27833.3|27793.3|27836.3|27796.3|27833.3|27793.3|0
1641517420000|2022-01-07 01:03:40|27833.4|27793.4|27834.8|27794.8|27836.3|27796.3|27833.4|27793.4|0
1641517430000|2022-01-07 01:03:50|27834.7|27794.7|27834.6|27794.6|27834.7|27794.7|27833.3|27793.3|0
1641517440000|2022-01-07 01:04:00|27833.3|27793.3|27833.3|27793.3|27833.3|27793.3|27830.3|27790.3|0
1641517450000|2022-01-07 01:04:10|27833.5|27793.5|27836.6|27796.6|27836.6|27796.6|27833.5|27793.5|0
1641517460000|2022-01-07 01:04:20|27837.6|27797.6|27836.5|27796.5|27839.6|27799.6|27836.4|27796.4|0
1641517470000|2022-01-07 01:04:30|27836.4|27796.4|27836.6|27796.6|27836.6|27796.6|27836.4|27796.4|0
1641517480000|2022-01-07 01:04:40|27836.7|27796.7|27839.6|27799.6|27839.8|27799.8|27836.6|27796.6|0
1641517490000|2022-01-07 01:04:50|27839.8|27799.8|27838|27798|27839.8|27799.8|27838|27798|0
1641517500000|2022-01-07 01:05:00|27838.5|27798.5|27843.7|27803.7|27844|27804|27838.5|27798.5|0
1641517510000|2022-01-07 01:05:10|27843.8|27803.8|27845.3|27805.3|27845.5|27805.5|27842.4|27802.4|0
1641517520000|2022-01-07 01:05:20|27845.1|27805.1|27842.1|27802.1|27845.1|27805.1|27842.1|27802.1|0
1641517530000|2022-01-07 01:05:30|27842.6|27802.6|27845.1|27805.1|27845.1|27805.1|27842.1|27802.1|0
1641517540000|2022-01-07 01:05:40|27844.6|27804.6|27842.1|27802.1|27844.6|27804.6|27842.1|27802.1|0
1641517550000|2022-01-07 01:05:50|27841.9|27801.9|27840.3|27800.3|27841.9|27801.9|27840.3|27800.3|0
1641517560000|2022-01-07 01:06:00|27840.8|27800.8|27843.5|27803.5|27843.5|27803.5|27840.3|27800.3|0
1641517570000|2022-01-07 01:06:10|27844|27804|27845.3|27805.3|27846.5|27806.5|27844|27804|0
1641517580000|2022-01-07 01:06:20|27845.8|27805.8|27846.5|27806.5|27846.5|27806.5|27845.3|27805.3|0
1641517590000|2022-01-07 01:06:30|27846|27806|27845.3|27805.3|27846|27806|27845.3|27805.3|0
1641517600000|2022-01-07 01:06:40|27845.2|27805.2|27845.1|27805.1|27845.2|27805.2|27845.1|27805.1|0
1641517620000|2022-01-07 01:07:00|27844|27804|27842.2|27802.2|27844|27804|27842.1|27802.1|0
1641517630000|2022-01-07 01:07:10|27842.3|27802.3|27842.3|27802.3|27842.3|27802.3|27842.3|27802.3|0
1641517640000|2022-01-07 01:07:20|27842.4|27802.4|27842.3|27802.3|27842.4|27802.4|27842.3|27802.3|0
1641517650000|2022-01-07 01:07:30|27842.4|27802.4|27843.7|27803.7|27843.7|27803.7|27842.3|27802.3|0
1641517670000|2022-01-07 01:07:50|27843.2|27803.2|27842.4|27802.4|27843.2|27803.2|27842.4|27802.4|0
1641517680000|2022-01-07 01:08:00|27842.3|27802.3|27842.3|27802.3|27842.4|27802.4|27842.3|27802.3|0
1641517690000|2022-01-07 01:08:10|27842.1|27802.1|27834.3|27794.3|27842.1|27802.1|27834.3|27794.3|0
1641517700000|2022-01-07 01:08:20|27833.8|27793.8|27836.2|27796.2|27836.2|27796.2|27833|27793|0
1641517710000|2022-01-07 01:08:30|27836.3|27796.3|27836.2|27796.2|27836.3|27796.3|27836.2|27796.2|0
1641517720000|2022-01-07 01:08:40|27836.4|27796.4|27836.4|27796.4|27836.4|27796.4|27836.4|27796.4|0
1641517730000|2022-01-07 01:08:50|27836.2|27796.2|27836|27796|27836.2|27796.2|27836|27796|0
1641517740000|2022-01-07 01:09:00|27836.1|27796.1|27836|27796|27836.1|27796.1|27835.8|27795.8|0
1641517750000|2022-01-07 01:09:10|27835.9|27795.9|27833.2|27793.2|27836|27796|27833|27793|0
1641517760000|2022-01-07 01:09:20|27833|27793|27830|27790|27833|27793|27830|27790|0
1641517780000|2022-01-07 01:09:40|27829.8|27789.8|27825.1|27785.1|27829.8|27789.8|27825.1|27785.1|0
1641517790000|2022-01-07 01:09:50|27825.7|27785.7|27825.3|27785.3|27826.9|27786.9|27825.3|27785.3|0
1641517800000|2022-01-07 01:10:00|27826.4|27786.4|27831.2|27791.2|27831.2|27791.2|27826.4|27786.4|0
1641517810000|2022-01-07 01:10:10|27831.7|27791.7|27832.9|27792.9|27833|27793|27831.7|27791.7|0
1641517820000|2022-01-07 01:10:20|27832.8|27792.8|27829.8|27789.8|27832.8|27792.8|27829.8|27789.8|0
1641517830000|2022-01-07 01:10:30|27829.2|27789.2|27829.8|27789.8|27829.8|27789.8|27828|27788|0
1641517840000|2022-01-07 01:10:40|27829.6|27789.6|27829.6|27789.6|27829.7|27789.7|27829.6|27789.6|0
1641517850000|2022-01-07 01:10:50|27829.7|27789.7|27829.6|27789.6|27829.8|27789.8|27829.6|27789.6|0
1641517860000|2022-01-07 01:11:00|27829.8|27789.8|27832.6|27792.6|27832.6|27792.6|27829.8|27789.8|0
1641517870000|2022-01-07 01:11:10|27832.8|27792.8|27832.8|27792.8|27832.8|27792.8|27832.8|27792.8|0
1641517880000|2022-01-07 01:11:20|27832.6|27792.6|27832.6|27792.6|27832.6|27792.6|27832.6|27792.6|0
1641517890000|2022-01-07 01:11:30|27832.2|27792.2|27829.5|27789.5|27832.2|27792.2|27829.4|27789.4|0
1641517900000|2022-01-07 01:11:40|27829.4|27789.4|27829.2|27789.2|27829.4|27789.4|27827.6|27787.6|0
1641517910000|2022-01-07 01:11:50|27829.4|27789.4|27829|27789|27829.4|27789.4|27829|27789|0
1641517920000|2022-01-07 01:12:00|27829.1|27789.1|27829.2|27789.2|27832.2|27792.2|27829.1|27789.1|0
1641517930000|2022-01-07 01:12:10|27829.3|27789.3|27829.2|27789.2|27829.4|27789.4|27829.2|27789.2|0
1641517940000|2022-01-07 01:12:20|27828.1|27788.1|27827.6|27787.6|27828.1|27788.1|27826.4|27786.4|0
1641517950000|2022-01-07 01:12:30|27827.8|27787.8|27828.1|27788.1|27829.4|27789.4|27827.6|27787.6|0
1641517960000|2022-01-07 01:12:40|27829.2|27789.2|27827.4|27787.4|27829.2|27789.2|27826.2|27786.2|0
1641517970000|2022-01-07 01:12:50|27827.6|27787.6|27826.3|27786.3|27829.2|27789.2|27826.2|27786.2|0
1641517980000|2022-01-07 01:13:00|27826.2|27786.2|27826.4|27786.4|27826.4|27786.4|27823.3|27783.3|0
1641517990000|2022-01-07 01:13:10|27825.8|27785.8|27824.6|27784.6|27825.8|27785.8|27823.3|27783.3|0
1641518000000|2022-01-07 01:13:20|27825.1|27785.1|27829.2|27789.2|27829.2|27789.2|27825.1|27785.1|0
1641518010000|2022-01-07 01:13:30|27829.4|27789.4|27829.4|27789.4|27829.5|27789.5|27829.4|27789.4|0
1641518020000|2022-01-07 01:13:40|27829.5|27789.5|27832.4|27792.4|27832.4|27792.4|27829.4|27789.4|0
1641518030000|2022-01-07 01:13:50|27832.3|27792.3|27832.4|27792.4|27832.4|27792.4|27832.3|27792.3|0
1641518040000|2022-01-07 01:14:00|27832.6|27792.6|27829.6|27789.6|27835.5|27795.5|27829.6|27789.6|0
1641518050000|2022-01-07 01:14:10|27829.5|27789.5|27826.2|27786.2|27829.6|27789.6|27826.2|27786.2|0
1641518060000|2022-01-07 01:14:20|27826.7|27786.7|27829.1|27789.1|27829.2|27789.2|27826.2|27786.2|0
1641518070000|2022-01-07 01:14:30|27829.2|27789.2|27829.2|27789.2|27829.4|27789.4|27829.2|27789.2|0
1641518080000|2022-01-07 01:14:40|27829.3|27789.3|27829.4|27789.4|27829.4|27789.4|27829.2|27789.2|0
1641518090000|2022-01-07 01:14:50|27829.2|27789.2|27832.3|27792.3|27832.3|27792.3|27829.2|27789.2|0
1641518100000|2022-01-07 01:15:00|27832.4|27792.4|27832.6|27792.6|27835.8|27795.8|27832.4|27792.4|0
1641518110000|2022-01-07 01:15:10|27833.1|27793.1|27832.4|27792.4|27835.5|27795.5|27832.4|27792.4|0
1641518120000|2022-01-07 01:15:20|27832.5|27792.5|27832.4|27792.4|27832.5|27792.5|27830.8|27790.8|0
1641518130000|2022-01-07 01:15:30|27832.6|27792.6|27832.5|27792.5|27832.6|27792.6|27829.6|27789.6|0
1641518140000|2022-01-07 01:15:40|27832.4|27792.4|27826.2|27786.2|27832.4|27792.4|27826.2|27786.2|0
1641518150000|2022-01-07 01:15:50|27825.1|27785.1|27829.2|27789.2|27829.2|27789.2|27823.3|27783.3|0
1641518160000|2022-01-07 01:16:00|27829|27789|27830.5|27790.5|27832|27792|27826.2|27786.2|0
1641518170000|2022-01-07 01:16:10|27831|27791|27835.1|27795.1|27835.1|27795.1|27831|27791|0
1641518180000|2022-01-07 01:16:20|27832.9|27792.9|27830.6|27790.6|27832.9|27792.9|27829|27789|0
1641518190000|2022-01-07 01:16:30|27831.2|27791.2|27832.4|27792.4|27832.4|27792.4|27831.2|27791.2|0
1641518200000|2022-01-07 01:16:40|27832.2|27792.2|27830.5|27790.5|27832.2|27792.2|27829.2|27789.2|0
1641518210000|2022-01-07 01:16:50|27830.4|27790.4|27830.5|27790.5|27830.5|27790.5|27830.4|27790.4|0
1641518220000|2022-01-07 01:17:00|27831|27791|27827.3|27787.3|27832|27792|27826.1|27786.1|0
1641518230000|2022-01-07 01:17:10|27827.4|27787.4|27826|27786|27829|27789|27826|27786|0
1641518240000|2022-01-07 01:17:20|27826.1|27786.1|27829|27789|27829|27789|27826.1|27786.1|0
1641518250000|2022-01-07 01:17:30|27828.8|27788.8|27823|27783|27828.8|27788.8|27823|27783|0
1641518260000|2022-01-07 01:17:40|27823.2|27783.2|27823|27783|27823.2|27783.2|27823|27783|0
1641518270000|2022-01-07 01:17:50|27823.1|27783.1|27825.8|27785.8|27825.8|27785.8|27823.1|27783.1|0
1641518280000|2022-01-07 01:18:00|27825.9|27785.9|27825.8|27785.8|27825.9|27785.9|27825.8|27785.8|0
1641518290000|2022-01-07 01:18:10|27825.7|27785.7|27826|27786|27826|27786|27822.8|27782.8|0
1641518320000|2022-01-07 01:18:40|27826.1|27786.1|27826|27786|27826.2|27786.2|27826|27786|0
1641518330000|2022-01-07 01:18:50|27826.1|27786.1|27826.2|27786.2|27826.2|27786.2|27826|27786|0
1641518340000|2022-01-07 01:19:00|27826.7|27786.7|27829.2|27789.2|27829.2|27789.2|27826.2|27786.2|0
1641518350000|2022-01-07 01:19:10|27830.3|27790.3|27821.7|27781.7|27832|27792|27821.7|27781.7|0
1641518360000|2022-01-07 01:19:20|27821.2|27781.2|27820.5|27780.5|27823.3|27783.3|27820.5|27780.5|0
1641518370000|2022-01-07 01:19:30|27821|27781|27814.8|27774.8|27823.3|27783.3|27814.8|27774.8|0
1641518380000|2022-01-07 01:19:40|27814.7|27774.7|27812|27772|27814.8|27774.8|27812|27772|0
1641518390000|2022-01-07 01:19:50|27810.9|27770.9|27809.1|27769.1|27810.9|27770.9|27807.6|27767.6|0
1641518400000|2022-01-07 01:20:00|27810.2|27770.2|27812|27772|27812|27772|27810.2|27770.2|0
1641518410000|2022-01-07 01:20:10|27813.1|27773.1|27817.7|27777.7|27817.7|27777.7|27813.1|27773.1|0
1641518430000|2022-01-07 01:20:30|27817.9|27777.9|27817.7|27777.7|27817.9|27777.9|27817.7|27777.7|0
1641518460000|2022-01-07 01:21:00|27817.6|27777.6|27817.6|27777.6|27817.6|27777.6|27817.6|27777.6|0
1641518470000|2022-01-07 01:21:10|27817.5|27777.5|27817.7|27777.7|27817.7|27777.7|27817.5|27777.5|0
1641518480000|2022-01-07 01:21:20|27817.9|27777.9|27817.7|27777.7|27817.9|27777.9|27817.7|27777.7|0
1641518510000|2022-01-07 01:21:50|27817.6|27777.6|27817.7|27777.7|27817.7|27777.7|27817.6|27777.6|0
1641518530000|2022-01-07 01:22:10|27817.6|27777.6|27817.5|27777.5|27817.6|27777.6|27817.5|27777.5|0
1641518550000|2022-01-07 01:22:30|27816.4|27776.4|27814.6|27774.6|27816.4|27776.4|27814.6|27774.6|0
1641518560000|2022-01-07 01:22:40|27815.2|27775.2|27814.6|27774.6|27815.9|27775.9|27814.6|27774.6|0
1641518570000|2022-01-07 01:22:50|27815.2|27775.2|27815.9|27775.9|27815.9|27775.9|27814.6|27774.6|0
1641518580000|2022-01-07 01:23:00|27816.4|27776.4|27817.6|27777.6|27820.5|27780.5|27816.4|27776.4|0
1641518590000|2022-01-07 01:23:10|27818.1|27778.1|27817.5|27777.5|27818.8|27778.8|27817.5|27777.5|0
1641518600000|2022-01-07 01:23:20|27818|27778|27818.7|27778.7|27818.7|27778.7|27817.5|27777.5|0
1641518610000|2022-01-07 01:23:30|27818.2|27778.2|27817.7|27777.7|27820.3|27780.3|27817.5|27777.5|0
1641518620000|2022-01-07 01:23:40|27817.1|27777.1|27816.1|27776.1|27817.7|27777.7|27816.1|27776.1|0
1641518630000|2022-01-07 01:23:50|27816.6|27776.6|27817.7|27777.7|27817.7|27777.7|27816.6|27776.6|0
1641518640000|2022-01-07 01:24:00|27817.9|27777.9|27817.9|27777.9|27817.9|27777.9|27817.9|27777.9|0
1641518650000|2022-01-07 01:24:10|27818.4|27778.4|27819.1|27779.1|27819.1|27779.1|27817.9|27777.9|0
1641518660000|2022-01-07 01:24:20|27817.9|27777.9|27821.1|27781.1|27821.1|27781.1|27817.9|27777.9|0
1641518670000|2022-01-07 01:24:30|27820.9|27780.9|27819.3|27779.3|27820.9|27780.9|27817.9|27777.9|0
1641518680000|2022-01-07 01:24:40|27818.8|27778.8|27817.9|27777.9|27818.8|27778.8|27817.9|27777.9|0
1641518700000|2022-01-07 01:25:00|27817.7|27777.7|27817.7|27777.7|27817.7|27777.7|27816.1|27776.1|0
1641518710000|2022-01-07 01:25:10|27817.9|27777.9|27816.8|27776.8|27819.1|27779.1|27816.8|27776.8|0
1641518720000|2022-01-07 01:25:20|27817.4|27777.4|27815.1|27775.1|27818.3|27778.3|27815.1|27775.1|0
1641518730000|2022-01-07 01:25:30|27815.6|27775.6|27816.8|27776.8|27816.8|27776.8|27815.6|27775.6|0
1641518740000|2022-01-07 01:25:40|27817|27777|27818.3|27778.3|27818.3|27778.3|27817|27777|0
1641518750000|2022-01-07 01:25:50|27818.8|27778.8|27820.1|27780.1|27820.1|27780.1|27818.8|27778.8|0
1641518760000|2022-01-07 01:26:00|27819.9|27779.9|27825.9|27785.9|27825.9|27785.9|27819.9|27779.9|0
1641518770000|2022-01-07 01:26:10|27825.4|27785.4|27823.1|27783.1|27825.4|27785.4|27822.9|27782.9|0
1641518780000|2022-01-07 01:26:20|27823|27783|27824.3|27784.3|27824.4|27784.4|27823|27783|0
1641518790000|2022-01-07 01:26:30|27823.8|27783.8|27822.9|27782.9|27823.8|27783.8|27822.9|27782.9|0
1641518810000|2022-01-07 01:26:50|27823.4|27783.4|27824.1|27784.1|27824.1|27784.1|27822.9|27782.9|0
1641518820000|2022-01-07 01:27:00|27823.6|27783.6|27825.7|27785.7|27825.7|27785.7|27822.9|27782.9|0
1641518830000|2022-01-07 01:27:10|27825.9|27785.9|27831.8|27791.8|27831.8|27791.8|27825.9|27785.9|0
1641518840000|2022-01-07 01:27:20|27832|27792|27831.8|27791.8|27832|27792|27831.8|27791.8|0
1641518850000|2022-01-07 01:27:30|27831.9|27791.9|27832|27792|27832|27792|27831.8|27791.8|0
1641518860000|2022-01-07 01:27:40|27831.8|27791.8|27831.8|27791.8|27831.8|27791.8|27831.8|27791.8|0
1641518880000|2022-01-07 01:28:00|27832.3|27792.3|27834.8|27794.8|27834.8|27794.8|27831.8|27791.8|0
1641518890000|2022-01-07 01:28:10|27834.6|27794.6|27831.8|27791.8|27834.6|27794.6|27831.6|27791.6|0
1641518910000|2022-01-07 01:28:30|27831.7|27791.7|27831.8|27791.8|27831.8|27791.8|27831.6|27791.6|0
1641518920000|2022-01-07 01:28:40|27832.3|27792.3|27833|27793|27833|27793|27832.3|27792.3|0
1641518930000|2022-01-07 01:28:50|27832.5|27792.5|27834.6|27794.6|27834.6|27794.6|27831.8|27791.8|0
1641518940000|2022-01-07 01:29:00|27833.6|27793.6|27831.8|27791.8|27833.6|27793.6|27831.8|27791.8|0
1641518950000|2022-01-07 01:29:10|27831.7|27791.7|27830|27790|27831.7|27791.7|27828.8|27788.8|0
1641518960000|2022-01-07 01:29:20|27831.6|27791.6|27828.7|27788.7|27831.6|27791.6|27828.7|27788.7|0
1641518970000|2022-01-07 01:29:30|27828.6|27788.6|27828.7|27788.7|27829.8|27789.8|27822.9|27782.9|0
1641518980000|2022-01-07 01:29:40|27828.8|27788.8|27825.9|27785.9|27831.6|27791.6|27825.9|27785.9|0
1641518990000|2022-01-07 01:29:50|27827.2|27787.2|27820.1|27780.1|27827.2|27787.2|27820.1|27780.1|0
1641519000000|2022-01-07 01:30:00|27820.2|27780.2|27818.5|27778.5|27823.1|27783.1|27818.5|27778.5|0
1641519010000|2022-01-07 01:30:10|27817.9|27777.9|27819|27779|27823.6|27783.6|27817|27777|0
1641519020000|2022-01-07 01:30:20|27818.9|27778.9|27817.6|27777.6|27820.6|27780.6|27817.6|27777.6|0
1641519030000|2022-01-07 01:30:30|27817.8|27777.8|27817.6|27777.6|27819|27779|27817.6|27777.6|0
1641519040000|2022-01-07 01:30:40|27817.7|27777.7|27817.6|27777.6|27817.8|27777.8|27817.6|27777.6|0
1641519050000|2022-01-07 01:30:50|27817.7|27777.7|27819.2|27779.2|27819.2|27779.2|27817.6|27777.6|0
1641519060000|2022-01-07 01:31:00|27819.1|27779.1|27819.2|27779.2|27820.7|27780.7|27817.8|27777.8|0
1641519070000|2022-01-07 01:31:10|27819.7|27779.7|27819.4|27779.4|27820.8|27780.8|27817.8|27777.8|0
1641519080000|2022-01-07 01:31:20|27819.9|27779.9|27819.4|27779.4|27821|27781|27818|27778|0
1641519090000|2022-01-07 01:31:30|27818.9|27778.9|27821.2|27781.2|27821.2|27781.2|27818.2|27778.2|0
1641519100000|2022-01-07 01:31:40|27820.6|27780.6|27824.2|27784.2|27824.2|27784.2|27819.6|27779.6|0
1641519110000|2022-01-07 01:31:50|27824|27784|27824|27784|27824|27784|27821.2|27781.2|0
1641519120000|2022-01-07 01:32:00|27823|27783|27821.2|27781.2|27823|27783|27821.2|27781.2|0
1641519130000|2022-01-07 01:32:10|27821|27781|27822.2|27782.2|27824|27784|27821|27781|0
1641519140000|2022-01-07 01:32:20|27821.7|27781.7|27814.7|27774.7|27821.7|27781.7|27814.7|27774.7|0
1641519150000|2022-01-07 01:32:30|27813.7|27773.7|27805.7|27765.7|27813.7|27773.7|27805.7|27765.7|0
1641519160000|2022-01-07 01:32:40|27806.2|27766.2|27808.7|27768.7|27808.7|27768.7|27805.7|27765.7|0
1641519170000|2022-01-07 01:32:50|27809.2|27769.2|27811.9|27771.9|27811.9|27771.9|27809.2|27769.2|0
1641519180000|2022-01-07 01:33:00|27811.7|27771.7|27812.6|27772.6|27813.2|27773.2|27808.7|27768.7|0
1641519190000|2022-01-07 01:33:10|27811.9|27771.9|27808.9|27768.9|27813.2|27773.2|27808.7|27768.7|0
1641519200000|2022-01-07 01:33:20|27809.4|27769.4|27810.1|27770.1|27811.7|27771.7|27808.9|27768.9|0
1641519210000|2022-01-07 01:33:30|27810.7|27770.7|27810.1|27770.1|27811.9|27771.9|27810.1|27770.1|0
1641519220000|2022-01-07 01:33:40|27810.7|27770.7|27811.7|27771.7|27811.9|27771.9|27810.1|27770.1|0
1641519230000|2022-01-07 01:33:50|27811.8|27771.8|27811.7|27771.7|27811.8|27771.8|27811.5|27771.5|0
1641519240000|2022-01-07 01:34:00|27811.6|27771.6|27811.7|27771.7|27811.7|27771.7|27811.5|27771.5|0
1641519250000|2022-01-07 01:34:10|27811.6|27771.6|27811.7|27771.7|27811.7|27771.7|27811.6|27771.6|0
1641519260000|2022-01-07 01:34:20|27811.2|27771.2|27816.2|27776.2|27816.2|27776.2|27810.1|27770.1|0
1641519270000|2022-01-07 01:34:30|27816.3|27776.3|27818|27778|27818|27778|27816.2|27776.2|0
1641519280000|2022-01-07 01:34:40|27817.9|27777.9|27819.2|27779.2|27819.2|27779.2|27817.9|27777.9|0
1641519290000|2022-01-07 01:34:50|27819.7|27779.7|27821|27781|27821|27781|27819.7|27779.7|0
1641519300000|2022-01-07 01:35:00|27820.8|27780.8|27817.8|27777.8|27820.8|27780.8|27817.8|27777.8|0
1641519310000|2022-01-07 01:35:10|27817.7|27777.7|27814.6|27774.6|27819.1|27779.1|27814.4|27774.4|0
1641519320000|2022-01-07 01:35:20|27814.7|27774.7|27811.9|27771.9|27816|27776|27811.7|27771.7|0
1641519330000|2022-01-07 01:35:30|27812.4|27772.4|27814.7|27774.7|27814.7|27774.7|27812.4|27772.4|0
1641519340000|2022-01-07 01:35:40|27814.9|27774.9|27818|27778|27818|27778|27814.9|27774.9|0
1641519360000|2022-01-07 01:36:00|27817.8|27777.8|27816.3|27776.3|27817.8|27777.8|27816.2|27776.2|0
1641519370000|2022-01-07 01:36:10|27816.2|27776.2|27816.2|27776.2|27816.3|27776.3|27814.9|27774.9|0
1641519380000|2022-01-07 01:36:20|27815.6|27775.6|27816.2|27776.2|27816.2|27776.2|27814.9|27774.9|0
1641519390000|2022-01-07 01:36:30|27815.6|27775.6|27808.9|27768.9|27815.6|27775.6|27808.9|27768.9|0
1641519400000|2022-01-07 01:36:40|27809.4|27769.4|27810.3|27770.3|27811.9|27771.9|27809.4|27769.4|0
1641519410000|2022-01-07 01:36:50|27810.8|27770.8|27812|27772|27812|27772|27810.3|27770.3|0
1641519420000|2022-01-07 01:37:00|27811.9|27771.9|27808.9|27768.9|27812|27772|27808.9|27768.9|0
1641519430000|2022-01-07 01:37:10|27809|27769|27808.9|27768.9|27809|27769|27808.9|27768.9|0
1641519440000|2022-01-07 01:37:20|27808.7|27768.7|27801|27761|27808.7|27768.7|27801|27761|0
1641519450000|2022-01-07 01:37:30|27800.5|27760.5|27802.6|27762.6|27802.7|27762.7|27799.8|27759.8|0
1641519460000|2022-01-07 01:37:40|27802.5|27762.5|27802.5|27762.5|27802.6|27762.6|27802.5|27762.5|0
1641519470000|2022-01-07 01:37:50|27800.9|27760.9|27796.8|27756.8|27800.9|27760.9|27796.7|27756.7|0
1641519480000|2022-01-07 01:38:00|27796.7|27756.7|27796.4|27756.4|27796.7|27756.7|27796.4|27756.4|0
1641519490000|2022-01-07 01:38:10|27796.2|27756.2|27790.3|27750.3|27796.2|27756.2|27790.3|27750.3|0
1641519500000|2022-01-07 01:38:20|27789.8|27749.8|27790.2|27750.2|27790.3|27750.3|27787.1|27747.1|0
1641519510000|2022-01-07 01:38:30|27790.3|27750.3|27791.6|27751.6|27791.6|27751.6|27790.3|27750.3|0
1641519520000|2022-01-07 01:38:40|27792.1|27752.1|27796.4|27756.4|27797.6|27757.6|27792.1|27752.1|0
1641519530000|2022-01-07 01:38:50|27796.9|27756.9|27796.2|27756.2|27797.6|27757.6|27796.2|27756.2|0
1641519540000|2022-01-07 01:39:00|27796.1|27756.1|27793.4|27753.4|27796.2|27756.2|27790.3|27750.3|0
1641519550000|2022-01-07 01:39:10|27793.3|27753.3|27793.6|27753.6|27793.6|27753.6|27793.2|27753.2|0
1641519560000|2022-01-07 01:39:20|27794.1|27754.1|27794.6|27754.6|27797.8|27757.8|27793.4|27753.4|0
1641519570000|2022-01-07 01:39:30|27794.8|27754.8|27793.4|27753.4|27796.4|27756.4|27793.4|27753.4|0
1641519580000|2022-01-07 01:39:40|27793.2|27753.2|27794.6|27754.6|27794.7|27754.7|27793.2|27753.2|0
1641519590000|2022-01-07 01:39:50|27794.7|27754.7|27794.6|27754.6|27794.7|27754.7|27793.2|27753.2|0
1641519600000|2022-01-07 01:40:00|27794.7|27754.7|27788.7|27748.7|27794.7|27754.7|27787.1|27747.1|0
1641519610000|2022-01-07 01:40:10|27788.2|27748.2|27779.5|27739.5|27788.7|27748.7|27778|27738|0
1641519620000|2022-01-07 01:40:20|27778.9|27738.9|27776.6|27736.6|27779.6|27739.6|27775.2|27735.2|0
1641519630000|2022-01-07 01:40:30|27777.2|27737.2|27779.5|27739.5|27781.3|27741.3|27777.2|27737.2|0
1641519640000|2022-01-07 01:40:40|27780|27740|27787.5|27747.5|27787.5|27747.5|27779.5|27739.5|0
1641519650000|2022-01-07 01:40:50|27787.4|27747.4|27787.3|27747.3|27787.5|27747.5|27785.7|27745.7|0
1641519660000|2022-01-07 01:41:00|27787.5|27747.5|27790.3|27750.3|27791.6|27751.6|27787.5|27747.5|0
1641519670000|2022-01-07 01:41:10|27789.8|27749.8|27790.3|27750.3|27791.6|27751.6|27788.7|27748.7|0
1641519680000|2022-01-07 01:41:20|27790.9|27750.9|27790.2|27750.2|27793.4|27753.4|27788.6|27748.6|0
1641519690000|2022-01-07 01:41:30|27789.6|27749.6|27790.2|27750.2|27790.3|27750.3|27788.6|27748.6|0
1641519700000|2022-01-07 01:41:40|27789.6|27749.6|27790.5|27750.5|27790.5|27750.5|27788.5|27748.5|0
1641519710000|2022-01-07 01:41:50|27790.6|27750.6|27795.3|27755.3|27796.4|27756.4|27790.6|27750.6|0
1641519720000|2022-01-07 01:42:00|27796.4|27756.4|27787.5|27747.5|27796.4|27756.4|27787.3|27747.3|0
1641519730000|2022-01-07 01:42:10|27787|27747|27784.5|27744.5|27787|27747|27784.5|27744.5|0
1641519740000|2022-01-07 01:42:20|27784.6|27744.6|27787.9|27747.9|27787.9|27747.9|27784.5|27744.5|0
1641519750000|2022-01-07 01:42:30|27788.1|27748.1|27789.3|27749.3|27789.3|27749.3|27787.9|27747.9|0
1641519760000|2022-01-07 01:42:40|27788.8|27748.8|27784.9|27744.9|27789.1|27749.1|27784.9|27744.9|0
1641519770000|2022-01-07 01:42:50|27784.8|27744.8|27784.8|27744.8|27786.1|27746.1|27784.7|27744.7|0
1641519780000|2022-01-07 01:43:00|27784.9|27744.9|27786.2|27746.2|27786.2|27746.2|27781.6|27741.6|0
1641519790000|2022-01-07 01:43:10|27786.1|27746.1|27786.1|27746.1|27790.9|27750.9|27784.7|27744.7|0
1641519800000|2022-01-07 01:43:20|27785.6|27745.6|27786.1|27746.1|27786.2|27746.2|27784.9|27744.9|0
1641519810000|2022-01-07 01:43:30|27785.6|27745.6|27790.7|27750.7|27790.7|27750.7|27784.9|27744.9|0
1641519820000|2022-01-07 01:43:40|27790.9|27750.9|27790.7|27750.7|27793.9|27753.9|27790.7|27750.7|0
1641519830000|2022-01-07 01:43:50|27790.5|27750.5|27787.9|27747.9|27790.7|27750.7|27787.7|27747.7|0
1641519840000|2022-01-07 01:44:00|27789.1|27749.1|27788.9|27748.9|27789.1|27749.1|27787.5|27747.5|0
1641519850000|2022-01-07 01:44:10|27790.5|27750.5|27789|27749|27792.2|27752.2|27788.9|27748.9|0
1641519860000|2022-01-07 01:44:20|27788.9|27748.9|27778.2|27738.2|27788.9|27748.9|27778.2|27738.2|0
1641519870000|2022-01-07 01:44:30|27778.8|27738.8|27775.2|27735.2|27779.5|27739.5|27773.6|27733.6|0
1641519880000|2022-01-07 01:44:40|27774.7|27734.7|27779.9|27739.9|27781.6|27741.6|27773.6|27733.6|0
1641519890000|2022-01-07 01:44:50|27779.3|27739.3|27778.4|27738.4|27779.7|27739.7|27778.2|27738.2|0
1641519900000|2022-01-07 01:45:00|27779|27739|27784.7|27744.7|27784.7|27744.7|27778.4|27738.4|0
1641519910000|2022-01-07 01:45:10|27784.9|27744.9|27787.7|27747.7|27789.1|27749.1|27784.9|27744.9|0
1641519920000|2022-01-07 01:45:20|27787.2|27747.2|27782.9|27742.9|27787.2|27747.2|27782.9|27742.9|0
1641519930000|2022-01-07 01:45:30|27783.4|27743.4|27783.1|27743.1|27784.7|27744.7|27782.9|27742.9|0
1641519940000|2022-01-07 01:45:40|27783.6|27743.6|27786.1|27746.1|27786.1|27746.1|27781.6|27741.6|0
1641519950000|2022-01-07 01:45:50|27786.6|27746.6|27785.5|27745.5|27787.8|27747.8|27784.7|27744.7|0
1641519960000|2022-01-07 01:46:00|27784.8|27744.8|27787.7|27747.7|27787.7|27747.7|27784.7|27744.7|0
1641519970000|2022-01-07 01:46:10|27787.9|27747.9|27785.1|27745.1|27789.3|27749.3|27785|27745|0
1641519980000|2022-01-07 01:46:20|27785|27745|27788.3|27748.3|27788.3|27748.3|27785|27745|0
1641519990000|2022-01-07 01:46:30|27787.7|27747.7|27788.4|27748.4|27788.4|27748.4|27786.7|27746.7|0
1641520000000|2022-01-07 01:46:40|27788.3|27748.3|27785.4|27745.4|27788.3|27748.3|27785.4|27745.4|0
1641520010000|2022-01-07 01:46:50|27786|27746|27788.5|27748.5|27788.5|27748.5|27786|27746|0
1641520020000|2022-01-07 01:47:00|27788.4|27748.4|27791.5|27751.5|27791.5|27751.5|27788.3|27748.3|0
1641520030000|2022-01-07 01:47:10|27790.9|27750.9|27791.5|27751.5|27791.6|27751.6|27789.9|27749.9|0
1641520040000|2022-01-07 01:47:20|27791.6|27751.6|27791.5|27751.5|27791.6|27751.6|27791.5|27751.5|0
1641520050000|2022-01-07 01:47:30|27791.3|27751.3|27789.7|27749.7|27791.3|27751.3|27788.4|27748.4|0
1641520060000|2022-01-07 01:47:40|27790.2|27750.2|27788.4|27748.4|27791.3|27751.3|27788.3|27748.3|0
1641520070000|2022-01-07 01:47:50|27788.3|27748.3|27789.7|27749.7|27791.3|27751.3|27788.3|27748.3|0
1641520080000|2022-01-07 01:48:00|27789.2|27749.2|27785.2|27745.2|27789.2|27749.2|27785.2|27745.2|0
1641520090000|2022-01-07 01:48:10|27785.8|27745.8|27788.3|27748.3|27788.3|27748.3|27785|27745|0
1641520100000|2022-01-07 01:48:20|27788.4|27748.4|27789.9|27749.9|27789.9|27749.9|27788.4|27748.4|0
1641520110000|2022-01-07 01:48:30|27789.3|27749.3|27786.7|27746.7|27789.3|27749.3|27786.7|27746.7|0
1641520120000|2022-01-07 01:48:40|27787.2|27747.2|27783.5|27743.5|27788.3|27748.3|27782.2|27742.2|0
1641520130000|2022-01-07 01:48:50|27783.6|27743.6|27782.4|27742.4|27785.3|27745.3|27782.3|27742.3|0
1641520140000|2022-01-07 01:49:00|27782.2|27742.2|27782.2|27742.2|27782.3|27742.3|27782.2|27742.2|0
1641520150000|2022-01-07 01:49:10|27782|27742|27782|27742|27782|27742|27782|27742|0
1641520160000|2022-01-07 01:49:20|27781.9|27741.9|27782.2|27742.2|27782.2|27742.2|27779.1|27739.1|0
1641520170000|2022-01-07 01:49:30|27781.1|27741.1|27780.4|27740.4|27781.1|27741.1|27779.2|27739.2|0
1641520180000|2022-01-07 01:49:40|27779.9|27739.9|27772.9|27732.9|27779.9|27739.9|27772.9|27732.9|0
1641520190000|2022-01-07 01:49:50|27773.5|27733.5|27769.7|27729.7|27774.2|27734.2|27766.9|27726.9|0
1641520200000|2022-01-07 01:50:00|27769.5|27729.5|27766.7|27726.7|27769.7|27729.7|27766.7|27726.7|0
1641520210000|2022-01-07 01:50:10|27766.5|27726.5|27771|27731|27771|27731|27766.5|27726.5|0
1641520220000|2022-01-07 01:50:20|27771.5|27731.5|27771|27731|27774|27734|27771|27731|0
1641520230000|2022-01-07 01:50:30|27771.5|27731.5|27769.3|27729.3|27772.7|27732.7|27769.3|27729.3|0
1641520240000|2022-01-07 01:50:40|27769.4|27729.4|27771.5|27731.5|27772.6|27732.6|27769.3|27729.3|0
1641520250000|2022-01-07 01:50:50|27772.6|27732.6|27771|27731|27772.6|27732.6|27770.8|27730.8|0
1641520260000|2022-01-07 01:51:00|27771.5|27731.5|27772.5|27732.5|27775.6|27735.6|27770.8|27730.8|0
1641520270000|2022-01-07 01:51:10|27771.9|27731.9|27775.6|27735.6|27775.7|27735.7|27770.8|27730.8|0
1641520280000|2022-01-07 01:51:20|27775.1|27735.1|27775.8|27735.8|27775.8|27735.8|27774|27734|0
1641520290000|2022-01-07 01:51:30|27776|27736|27779.7|27739.7|27782|27742|27776|27736|0
1641520300000|2022-01-07 01:51:40|27779|27739|27779|27739|27782|27742|27778.8|27738.8|0
1641520310000|2022-01-07 01:51:50|27779.5|27739.5|27780.4|27740.4|27780.4|27740.4|27779.2|27739.2|0
1641520320000|2022-01-07 01:52:00|27779.9|27739.9|27779.1|27739.1|27782|27742|27777.2|27737.2|0
1641520330000|2022-01-07 01:52:10|27779|27739|27772.7|27732.7|27779|27739|27772.7|27732.7|0
1641520340000|2022-01-07 01:52:20|27772.9|27732.9|27772.7|27732.7|27772.9|27732.9|27772.7|27732.7|0
1641520350000|2022-01-07 01:52:30|27772.9|27732.9|27769.7|27729.7|27774.1|27734.1|27769.5|27729.5|0
1641520360000|2022-01-07 01:52:40|27770.3|27730.3|27771|27731|27771|27731|27769.5|27729.5|0
1641520370000|2022-01-07 01:52:50|27771.5|27731.5|27775.8|27735.8|27775.8|27735.8|27771.1|27731.1|0
1641520380000|2022-01-07 01:53:00|27775.2|27735.2|27775.8|27735.8|27775.8|27735.8|27772.7|27732.7|0
1641520390000|2022-01-07 01:53:10|27776|27736|27772.7|27732.7|27777.2|27737.2|27772.7|27732.7|0
1641520400000|2022-01-07 01:53:20|27773.1|27733.1|27775.6|27735.6|27775.6|27735.6|27772.6|27732.6|0
1641520410000|2022-01-07 01:53:30|27776.1|27736.1|27775.6|27735.6|27778.6|27738.6|27775.6|27735.6|0
1641520420000|2022-01-07 01:53:40|27776.8|27736.8|27778.6|27738.6|27778.6|27738.6|27775.6|27735.6|0
1641520430000|2022-01-07 01:53:50|27778.5|27738.5|27778.8|27738.8|27781.6|27741.6|27776.9|27736.9|0
1641520440000|2022-01-07 01:54:00|27778.6|27738.6|27772.6|27732.6|27778.6|27738.6|27772.6|27732.6|0
1641520450000|2022-01-07 01:54:10|27772.7|27732.7|27770.8|27730.8|27773.9|27733.9|27769.5|27729.5|0
1641520460000|2022-01-07 01:54:20|27770.2|27730.2|27771.2|27731.2|27772.9|27732.9|27767.9|27727.9|0
1641520470000|2022-01-07 01:54:30|27770.1|27730.1|27768.3|27728.3|27770.1|27730.1|27768.3|27728.3|0
1641520480000|2022-01-07 01:54:40|27767.8|27727.8|27770.1|27730.1|27770.1|27730.1|27766.9|27726.9|0
1641520490000|2022-01-07 01:54:50|27769.6|27729.6|27768.3|27728.3|27770.1|27730.1|27768.3|27728.3|0
1641520500000|2022-01-07 01:55:00|27768.4|27728.4|27768.4|27728.4|27770.1|27730.1|27767.1|27727.1|0
1641520510000|2022-01-07 01:55:10|27768.3|27728.3|27770.1|27730.1|27770.1|27730.1|27767|27727|0
1641520520000|2022-01-07 01:55:20|27770.3|27730.3|27775.6|27735.6|27776.2|27736.2|27770.3|27730.3|0
1641520530000|2022-01-07 01:55:30|27774.6|27734.6|27776.3|27736.3|27776.3|27736.3|27773.3|27733.3|0
1641520540000|2022-01-07 01:55:40|27776.9|27736.9|27776.5|27736.5|27777.8|27737.8|27776.4|27736.4|0
1641520550000|2022-01-07 01:55:50|27777.1|27737.1|27779.4|27739.4|27779.4|27739.4|27776.4|27736.4|0
1641520560000|2022-01-07 01:56:00|27777.8|27737.8|27777.6|27737.6|27780.8|27740.8|27777.6|27737.6|0
1641520570000|2022-01-07 01:56:10|27777|27737|27779.2|27739.2|27779.2|27739.2|27776.3|27736.3|0
1641520580000|2022-01-07 01:56:20|27779.7|27739.7|27777.4|27737.4|27780.6|27740.6|27776.2|27736.2|0
1641520590000|2022-01-07 01:56:30|27777.5|27737.5|27780.6|27740.6|27780.6|27740.6|27777.5|27737.5|0
1641520600000|2022-01-07 01:56:40|27781.1|27741.1|27782.2|27742.2|27782.3|27742.3|27780.6|27740.6|0
1641520610000|2022-01-07 01:56:50|27781.7|27741.7|27782.2|27742.2|27782.2|27742.2|27780.4|27740.4|0
1641520620000|2022-01-07 01:57:00|27782.1|27742.1|27780.4|27740.4|27782.1|27742.1|27779.2|27739.2|0
1641520630000|2022-01-07 01:57:10|27781|27741|27779.9|27739.9|27782.1|27742.1|27779.9|27739.9|0
1641520640000|2022-01-07 01:57:20|27779.2|27739.2|27785.2|27745.2|27785.2|27745.2|27779.2|27739.2|0
1641520650000|2022-01-07 01:57:30|27785.4|27745.4|27788.3|27748.3|27788.3|27748.3|27785.4|27745.4|0
1641520660000|2022-01-07 01:57:40|27788.8|27748.8|27788.3|27748.3|27789.7|27749.7|27788.3|27748.3|0
1641520670000|2022-01-07 01:57:50|27788.8|27748.8|27789.7|27749.7|27791.3|27751.3|27788.8|27748.8|0
1641520680000|2022-01-07 01:58:00|27790.2|27750.2|27791.3|27751.3|27792.7|27752.7|27789.7|27749.7|0
1641520690000|2022-01-07 01:58:10|27790.8|27750.8|27791.5|27751.5|27791.5|27751.5|27789.7|27749.7|0
1641520700000|2022-01-07 01:58:20|27791.3|27751.3|27791.5|27751.5|27792.7|27752.7|27791.3|27751.3|0
1641520710000|2022-01-07 01:58:30|27791.4|27751.4|27791.5|27751.5|27791.5|27751.5|27789.7|27749.7|0
1641520720000|2022-01-07 01:58:40|27791.4|27751.4|27791.5|27751.5|27791.5|27751.5|27791.4|27751.4|0
1641520730000|2022-01-07 01:58:50|27791.3|27751.3|27791.3|27751.3|27791.4|27751.4|27789.7|27749.7|0
1641520740000|2022-01-07 01:59:00|27791.4|27751.4|27791.3|27751.3|27791.4|27751.4|27791.3|27751.3|0
1641520750000|2022-01-07 01:59:10|27791.4|27751.4|27794.3|27754.3|27794.3|27754.3|27791.3|27751.3|0
1641520760000|2022-01-07 01:59:20|27794.2|27754.2|27794.1|27754.1|27794.3|27754.3|27794.1|27754.1|0
1641520770000|2022-01-07 01:59:30|27793.1|27753.1|27791.3|27751.3|27793.1|27753.1|27791.3|27751.3|0
1641520780000|2022-01-07 01:59:40|27792.4|27752.4|27791.1|27751.1|27794.2|27754.2|27791.1|27751.1|0
1641520790000|2022-01-07 01:59:50|27791.2|27751.2|27791.4|27751.4|27791.4|27751.4|27791.2|27751.2|0
1641520800000|2022-01-07 02:00:00|27791.3|27751.3|27788.1|27748.1|27791.3|27751.3|27788.1|27748.1|0
1641520810000|2022-01-07 02:00:10|27788.6|27748.6|27789.6|27749.6|27789.6|27749.6|27788.1|27748.1|0
1641520820000|2022-01-07 02:00:20|27790.1|27750.1|27788.1|27748.1|27791.1|27751.1|27788.1|27748.1|0
1641520830000|2022-01-07 02:00:30|27788|27748|27783.3|27743.3|27788|27748|27781.8|27741.8|0
1641520840000|2022-01-07 02:00:40|27782.7|27742.7|27783.2|27743.2|27783.3|27743.3|27781.8|27741.8|0
1641520850000|2022-01-07 02:00:50|27781.9|27741.9|27781.8|27741.8|27781.9|27741.9|27781.8|27741.8|0
1641520860000|2022-01-07 02:01:00|27779.7|27739.7|27773.2|27733.2|27779.7|27739.7|27772.9|27732.9|0
1641520870000|2022-01-07 02:01:10|27773.1|27733.1|27767.1|27727.1|27776|27736|27767.1|27727.1|0
1641520880000|2022-01-07 02:01:20|27767.6|27727.6|27764|27724|27770.1|27730.1|27762.4|27722.4|0
1641520890000|2022-01-07 02:01:30|27763.5|27723.5|27761|27721|27764|27724|27757.8|27717.8|0
1641520900000|2022-01-07 02:01:40|27761.1|27721.1|27761|27721|27764.1|27724.1|27761|27721|0
1641520910000|2022-01-07 02:01:50|27761.1|27721.1|27759.4|27719.4|27761.2|27721.2|27758.2|27718.2|0
1641520920000|2022-01-07 02:02:00|27758.9|27718.9|27757.6|27717.6|27761|27721|27757.6|27717.6|0
1641520930000|2022-01-07 02:02:10|27757.8|27717.8|27751.6|27711.6|27757.8|27717.8|27751.6|27711.6|0
1641520940000|2022-01-07 02:02:20|27751.4|27711.4|27754.4|27714.4|27754.4|27714.4|27751.4|27711.4|0
1641520950000|2022-01-07 02:02:30|27753.9|27713.9|27751.4|27711.4|27753.9|27713.9|27751.4|27711.4|0
1641520960000|2022-01-07 02:02:40|27752.4|27712.4|27752.2|27712.2|27755.6|27715.6|27751|27711|0
1641520970000|2022-01-07 02:02:50|27751.7|27711.7|27751.5|27711.5|27752.4|27712.4|27751|27711|0
1641520980000|2022-01-07 02:03:00|27752.2|27712.2|27752.4|27712.4|27754|27714|27751|27711|0
1641520990000|2022-01-07 02:03:10|27753|27713|27754.1|27714.1|27757.2|27717.2|27752.4|27712.4|0
1641521000000|2022-01-07 02:03:20|27754|27714|27752.6|27712.6|27754.2|27714.2|27752.4|27712.4|0
1641521010000|2022-01-07 02:03:30|27752.1|27712.1|27751.4|27711.4|27752.6|27712.6|27751.4|27711.4|0
1641521020000|2022-01-07 02:03:40|27750.8|27710.8|27751.3|27711.3|27751.4|27711.4|27749.6|27709.6|0
1641521030000|2022-01-07 02:03:50|27751.2|27711.2|27751.2|27711.2|27751.3|27711.3|27751.2|27711.2|0
1641521040000|2022-01-07 02:04:00|27751.3|27711.3|27746.6|27706.6|27751.3|27711.3|27745.4|27705.4|0
1641521050000|2022-01-07 02:04:10|27748.3|27708.3|27746.4|27706.4|27748.5|27708.5|27745.7|27705.7|0
1641521060000|2022-01-07 02:04:20|27745.7|27705.7|27742.5|27702.5|27746.9|27706.9|27742.5|27702.5|0
1641521070000|2022-01-07 02:04:30|27742.3|27702.3|27737.5|27697.5|27742.3|27702.3|27736.2|27696.2|0
1641521080000|2022-01-07 02:04:40|27738|27698|27733.2|27693.2|27740.5|27700.5|27733.1|27693.1|0
1641521090000|2022-01-07 02:04:50|27733|27693|27733.2|27693.2|27734.5|27694.5|27732.9|27692.9|0
1641521100000|2022-01-07 02:05:00|27733.7|27693.7|27730|27690|27734.5|27694.5|27730|27690|0
1641521110000|2022-01-07 02:05:10|27729.8|27689.8|27727|27687|27729.8|27689.8|27723.9|27683.9|0
1641521120000|2022-01-07 02:05:20|27727.5|27687.5|27727|27687|27730|27690|27726.8|27686.8|0
1641521130000|2022-01-07 02:05:30|27728.2|27688.2|27730|27690|27730|27690|27726.8|27686.8|0
1641521140000|2022-01-07 02:05:40|27729.5|27689.5|27731.4|27691.4|27731.4|27691.4|27728.2|27688.2|0
1641521150000|2022-01-07 02:05:50|27732|27692|27731.2|27691.2|27733.2|27693.2|27731.2|27691.2|0
1641521160000|2022-01-07 02:06:00|27731.1|27691.1|27732.5|27692.5|27733|27693|27731|27691|0
1641521170000|2022-01-07 02:06:10|27731.4|27691.4|27733|27693|27733|27693|27730|27690|0
1641521180000|2022-01-07 02:06:20|27733.6|27693.6|27730|27690|27734.5|27694.5|27730|27690|0
1641521190000|2022-01-07 02:06:30|27729.5|27689.5|27727|27687|27730|27690|27727|27687|0
1641521200000|2022-01-07 02:06:40|27727.5|27687.5|27728.4|27688.4|27730.2|27690.2|27727|27687|0
1641521210000|2022-01-07 02:06:50|27728.2|27688.2|27730|27690|27730|27690|27728.2|27688.2|0
1641521220000|2022-01-07 02:07:00|27730.2|27690.2|27733|27693|27733|27693|27730.2|27690.2|0
1641521230000|2022-01-07 02:07:10|27733.6|27693.6|27734.3|27694.3|27734.3|27694.3|27733|27693|0
1641521240000|2022-01-07 02:07:20|27733.7|27693.7|27733|27693|27734.5|27694.5|27731.4|27691.4|0
1641521250000|2022-01-07 02:07:30|27732.5|27692.5|27726.8|27686.8|27732.5|27692.5|27726.8|27686.8|0
1641521260000|2022-01-07 02:07:40|27727.3|27687.3|27729.8|27689.8|27729.8|27689.8|27726.9|27686.9|0
1641521270000|2022-01-07 02:07:50|27729.3|27689.3|27728.2|27688.2|27729.3|27689.3|27726.9|27686.9|0
1641521280000|2022-01-07 02:08:00|27727.7|27687.7|27727.5|27687.5|27728.2|27688.2|27726.8|27686.8|0
1641521290000|2022-01-07 02:08:10|27728.2|27688.2|27720.9|27680.9|27728.4|27688.4|27720.9|27680.9|0
1641521300000|2022-01-07 02:08:20|27721.4|27681.4|27715.7|27675.7|27722.2|27682.2|27715.7|27675.7|0
1641521310000|2022-01-07 02:08:30|27715.2|27675.2|27715.7|27675.7|27717.3|27677.3|27714.3|27674.3|0
1641521320000|2022-01-07 02:08:40|27716.3|27676.3|27717.5|27677.5|27718.9|27678.9|27716.3|27676.3|0
1641521330000|2022-01-07 02:08:50|27718|27678|27717.3|27677.3|27718.8|27678.8|27717.1|27677.1|0
1641521340000|2022-01-07 02:09:00|27717.2|27677.2|27721.6|27681.6|27723.4|27683.4|27717.1|27677.1|0
1641521350000|2022-01-07 02:09:10|27722.1|27682.1|27731.2|27691.2|27732.5|27692.5|27722.1|27682.1|0
1641521360000|2022-01-07 02:09:20|27732.3|27692.3|27738.3|27698.3|27738.3|27698.3|27732.3|27692.3|0
1641521370000|2022-01-07 02:09:30|27738.9|27698.9|27741.4|27701.4|27741.4|27701.4|27738.3|27698.3|0
1641521380000|2022-01-07 02:09:40|27741.2|27701.2|27739.6|27699.6|27741.3|27701.3|27738.1|27698.1|0
1641521390000|2022-01-07 02:09:50|27739.5|27699.5|27738.1|27698.1|27741.2|27701.2|27738.1|27698.1|0
1641521400000|2022-01-07 02:10:00|27738.7|27698.7|27741.2|27701.2|27742.4|27702.4|27738.1|27698.1|0
1641521410000|2022-01-07 02:10:10|27741.4|27701.4|27750.2|27710.2|27750.2|27710.2|27741.4|27701.4|0
1641521420000|2022-01-07 02:10:20|27750.4|27710.4|27750.4|27710.4|27751.9|27711.9|27750.2|27710.2|0
1641521430000|2022-01-07 02:10:30|27750.6|27710.6|27750.4|27710.4|27753.5|27713.5|27750.4|27710.4|0
1641521440000|2022-01-07 02:10:40|27751|27711|27753.6|27713.6|27753.6|27713.6|27751|27711|0
1641521450000|2022-01-07 02:10:50|27753.2|27713.2|27747.2|27707.2|27753.3|27713.3|27747.2|27707.2|0
1641521460000|2022-01-07 02:11:00|27747.7|27707.7|27744.2|27704.2|27748.6|27708.6|27744|27704|0
1641521470000|2022-01-07 02:11:10|27744.7|27704.7|27745.4|27705.4|27747|27707|27744|27704|0
1641521480000|2022-01-07 02:11:20|27745.3|27705.3|27747|27707|27748.5|27708.5|27745.3|27705.3|0
1641521490000|2022-01-07 02:11:30|27747.6|27707.6|27749.9|27709.9|27749.9|27709.9|27747.6|27707.6|0
1641521500000|2022-01-07 02:11:40|27750|27710|27749.9|27709.9|27750|27710|27749.9|27709.9|0
1641521510000|2022-01-07 02:11:50|27750.1|27710.1|27751.3|27711.3|27753.1|27713.1|27750|27710|0
1641521520000|2022-01-07 02:12:00|27750.8|27710.8|27749.9|27709.9|27753.1|27713.1|27749.9|27709.9|0
1641521530000|2022-01-07 02:12:10|27750.4|27710.4|27749.7|27709.7|27751.1|27711.1|27749.7|27709.7|0
1641521540000|2022-01-07 02:12:20|27749.5|27709.5|27752.9|27712.9|27752.9|27712.9|27749.5|27709.5|0
1641521550000|2022-01-07 02:12:30|27753.4|27713.4|27756.1|27716.1|27756.1|27716.1|27752.9|27712.9|0
1641521560000|2022-01-07 02:12:40|27755.9|27715.9|27752.9|27712.9|27756.1|27716.1|27752.9|27712.9|0
1641521570000|2022-01-07 02:12:50|27753.1|27713.1|27749.9|27709.9|27753.1|27713.1|27749.9|27709.9|0
1641521580000|2022-01-07 02:13:00|27750.4|27710.4|27751.3|27711.3|27752.9|27712.9|27749.9|27709.9|0
1641521590000|2022-01-07 02:13:10|27751.8|27711.8|27753.1|27713.1|27754.4|27714.4|27751.3|27711.3|0
1641521600000|2022-01-07 02:13:20|27753.6|27713.6|27754.5|27714.5|27756.1|27716.1|27753.3|27713.3|0
1641521610000|2022-01-07 02:13:30|27754|27714|27750.1|27710.1|27754|27714|27750.1|27710.1|0
1641521620000|2022-01-07 02:13:40|27750.6|27710.6|27753.1|27713.1|27754.5|27714.5|27750.6|27710.6|0
1641521630000|2022-01-07 02:13:50|27753.2|27713.2|27748.3|27708.3|27753.3|27713.3|27747|27707|0
1641521640000|2022-01-07 02:14:00|27748.5|27708.5|27750.1|27710.1|27751.3|27711.3|27748.4|27708.4|0
1641521650000|2022-01-07 02:14:10|27750.6|27710.6|27749.9|27709.9|27751.3|27711.3|27749.9|27709.9|0
1641521660000|2022-01-07 02:14:20|27749.8|27709.8|27741.2|27701.2|27749.8|27709.8|27741.2|27701.2|0
1641521670000|2022-01-07 02:14:30|27741.4|27701.4|27750.4|27710.4|27750.4|27710.4|27741.4|27701.4|0
1641521680000|2022-01-07 02:14:40|27750.3|27710.3|27747.2|27707.2|27750.3|27710.3|27747.2|27707.2|0
1641521690000|2022-01-07 02:14:50|27747.7|27707.7|27747.2|27707.2|27748.6|27708.6|27744.2|27704.2|0
1641521700000|2022-01-07 02:15:00|27747.7|27707.7|27747.4|27707.4|27750.4|27710.4|27747.4|27707.4|0
1641521710000|2022-01-07 02:15:10|27747.9|27707.9|27747.2|27707.2|27748.6|27708.6|27745.6|27705.6|0
1641521720000|2022-01-07 02:15:20|27747.7|27707.7|27744|27704|27748.5|27708.5|27744|27704|0
1641521730000|2022-01-07 02:15:30|27743.5|27703.5|27742.2|27702.2|27743.5|27703.5|27741|27701|0
1641521740000|2022-01-07 02:15:40|27741.7|27701.7|27742.2|27702.2|27742.2|27702.2|27740.9|27700.9|0
1641521750000|2022-01-07 02:15:50|27742.8|27702.8|27748.3|27708.3|27748.3|27708.3|27742.2|27702.2|0
1641521760000|2022-01-07 02:16:00|27748.8|27708.8|27745.2|27705.2|27750.1|27710.1|27745.2|27705.2|0
1641521770000|2022-01-07 02:16:10|27745.1|27705.1|27741.8|27701.8|27745.1|27705.1|27741.7|27701.7|0
1641521780000|2022-01-07 02:16:20|27741.3|27701.3|27738.4|27698.4|27741.8|27701.8|27738.4|27698.4|0
1641521790000|2022-01-07 02:16:30|27738.2|27698.2|27737|27697|27740|27700|27737|27697|0
1641521800000|2022-01-07 02:16:40|27737.2|27697.2|27740|27700|27740|27700|27737|27697|0
1641521810000|2022-01-07 02:16:50|27739.5|27699.5|27738.2|27698.2|27740|27700|27737|27697|0
1641521820000|2022-01-07 02:17:00|27738.4|27698.4|27731.1|27691.1|27740|27700|27730.8|27690.8|0
1641521830000|2022-01-07 02:17:10|27731|27691|27732.5|27692.5|27734.2|27694.2|27730.8|27690.8|0
1641521840000|2022-01-07 02:17:20|27732.6|27692.6|27731.3|27691.3|27732.6|27692.6|27731.1|27691.1|0
1641521850000|2022-01-07 02:17:30|27731.5|27691.5|27734.6|27694.6|27734.6|27694.6|27731.5|27691.5|0
1641521860000|2022-01-07 02:17:40|27734.7|27694.7|27737.6|27697.6|27738.8|27698.8|27734.7|27694.7|0
1641521870000|2022-01-07 02:17:50|27737.8|27697.8|27737.8|27697.8|27739|27699|27737.6|27697.6|0
1641521880000|2022-01-07 02:18:00|27739|27699|27736|27696|27739|27699|27735.8|27695.8|0
1641521890000|2022-01-07 02:18:10|27734.7|27694.7|27737.6|27697.6|27737.6|27697.6|27734.6|27694.6|0
1641521900000|2022-01-07 02:18:20|27737.7|27697.7|27737.5|27697.5|27737.8|27697.8|27734.5|27694.5|0
1641521910000|2022-01-07 02:18:30|27737.6|27697.6|27736|27696|27737.6|27697.6|27734.6|27694.6|0
1641521920000|2022-01-07 02:18:40|27735.9|27695.9|27734.6|27694.6|27736.1|27696.1|27732.9|27692.9|0
1641521930000|2022-01-07 02:18:50|27734.7|27694.7|27739|27699|27739|27699|27734.6|27694.6|0
1641521940000|2022-01-07 02:19:00|27738.9|27698.9|27739|27699|27740.8|27700.8|27737.6|27697.6|0
1641521950000|2022-01-07 02:19:10|27739.5|27699.5|27739|27699|27740.6|27700.6|27737.8|27697.8|0
1641521960000|2022-01-07 02:19:20|27738.9|27698.9|27741.3|27701.3|27743.6|27703.6|27738.9|27698.9|0
1641521970000|2022-01-07 02:19:30|27740.6|27700.6|27746.8|27706.8|27746.9|27706.9|27740.6|27700.6|0
1641521980000|2022-01-07 02:19:40|27746.6|27706.6|27743.8|27703.8|27746.6|27706.6|27743.6|27703.6|0
1641521990000|2022-01-07 02:19:50|27743.4|27703.4|27740.6|27700.6|27743.4|27703.4|27740.4|27700.4|0
1641522000000|2022-01-07 02:20:00|27740.4|27700.4|27740.4|27700.4|27741.7|27701.7|27740.3|27700.3|0
1641522010000|2022-01-07 02:20:10|27740.9|27700.9|27740.6|27700.6|27743.5|27703.5|27740.4|27700.4|0
1641522020000|2022-01-07 02:20:20|27740.7|27700.7|27743.8|27703.8|27743.8|27703.8|27740.7|27700.7|0
1641522030000|2022-01-07 02:20:30|27743.3|27703.3|27741|27701|27743.3|27703.3|27740.8|27700.8|0
1641522040000|2022-01-07 02:20:40|27741.5|27701.5|27744.2|27704.2|27747.2|27707.2|27741.5|27701.5|0
1641522050000|2022-01-07 02:20:50|27743.7|27703.7|27745.4|27705.4|27747|27707|27742.4|27702.4|0
1641522060000|2022-01-07 02:21:00|27746|27706|27750.2|27710.2|27750.2|27710.2|27746|27706|0
1641522070000|2022-01-07 02:21:10|27749.7|27709.7|27750.2|27710.2|27750.2|27710.2|27748.6|27708.6|0
1641522080000|2022-01-07 02:21:20|27750.1|27710.1|27745.2|27705.2|27750.1|27710.1|27745.2|27705.2|0
1641522090000|2022-01-07 02:21:30|27745.8|27705.8|27745.4|27705.4|27746.8|27706.8|27745.4|27705.4|0
1641522100000|2022-01-07 02:21:40|27746|27706|27750.2|27710.2|27750.2|27710.2|27745.4|27705.4|0
1641522110000|2022-01-07 02:21:50|27750.1|27710.1|27753.3|27713.3|27753.3|27713.3|27747.2|27707.2|0
1641522120000|2022-01-07 02:22:00|27753.2|27713.2|27753.5|27713.5|27753.5|27713.5|27753.2|27713.2|0
1641522130000|2022-01-07 02:22:10|27754.5|27714.5|27757.5|27717.5|27760.6|27720.6|27754.5|27714.5|0
1641522140000|2022-01-07 02:22:20|27758.1|27718.1|27756.3|27716.3|27759.1|27719.1|27756.3|27716.3|0
1641522150000|2022-01-07 02:22:30|27756.8|27716.8|27756.3|27716.3|27759.3|27719.3|27756.3|27716.3|0
1641522160000|2022-01-07 02:22:40|27756.8|27716.8|27756.2|27716.2|27757.5|27717.5|27756.1|27716.1|0
1641522170000|2022-01-07 02:22:50|27756.1|27716.1|27756.8|27716.8|27757.5|27717.5|27756.1|27716.1|0
1641522180000|2022-01-07 02:23:00|27757.5|27717.5|27760|27720|27760.6|27720.6|27756.3|27716.3|0
1641522190000|2022-01-07 02:23:10|27759.3|27719.3|27762.5|27722.5|27762.5|27722.5|27759.3|27719.3|0
1641522200000|2022-01-07 02:23:20|27762.4|27722.4|27759.3|27719.3|27762.4|27722.4|27759.3|27719.3|0
1641522210000|2022-01-07 02:23:30|27759.4|27719.4|27759.5|27719.5|27759.5|27719.5|27757.7|27717.7|0
1641522240000|2022-01-07 02:24:00|27759.6|27719.6|27756.5|27716.5|27762.7|27722.7|27756.5|27716.5|0
1641522250000|2022-01-07 02:24:10|27757|27717|27756.5|27716.5|27757.9|27717.9|27756.5|27716.5|0
1641522260000|2022-01-07 02:24:20|27757|27717|27756.3|27716.3|27757.9|27717.9|27756.3|27716.3|0
1641522270000|2022-01-07 02:24:30|27756.5|27716.5|27756.5|27716.5|27756.5|27716.5|27756.4|27716.4|0
1641522280000|2022-01-07 02:24:40|27756.4|27716.4|27756.7|27716.7|27757.9|27717.9|27756.3|27716.3|0
1641522290000|2022-01-07 02:24:50|27757.2|27717.2|27756.5|27716.5|27757.9|27717.9|27756.5|27716.5|0
1641522300000|2022-01-07 02:25:00|27754.9|27714.9|27754.7|27714.7|27756.5|27716.5|27753.5|27713.5|0
1641522310000|2022-01-07 02:25:10|27754.2|27714.2|27756.3|27716.3|27756.4|27716.4|27753.5|27713.5|0
1641522320000|2022-01-07 02:25:20|27756.4|27716.4|27753.5|27713.5|27756.5|27716.5|27753.5|27713.5|0
1641522330000|2022-01-07 02:25:30|27753.3|27713.3|27754.7|27714.7|27754.7|27714.7|27753.3|27713.3|0
1641522340000|2022-01-07 02:25:40|27754.2|27714.2|27754.7|27714.7|27754.7|27714.7|27753.5|27713.5|0
1641522350000|2022-01-07 02:25:50|27754.2|27714.2|27754.7|27714.7|27754.7|27714.7|27753.5|27713.5|0
1641522360000|2022-01-07 02:26:00|27754.2|27714.2|27753.4|27713.4|27754.7|27714.7|27753.3|27713.3|0
1641522370000|2022-01-07 02:26:10|27753.5|27713.5|27756.5|27716.5|27756.5|27716.5|27753.4|27713.4|0
1641522380000|2022-01-07 02:26:20|27756.4|27716.4|27754.7|27714.7|27756.4|27716.4|27753.5|27713.5|0
1641522390000|2022-01-07 02:26:30|27754.8|27714.8|27754.7|27714.7|27756.5|27716.5|27753.5|27713.5|0
1641522400000|2022-01-07 02:26:40|27754.2|27714.2|27753.5|27713.5|27754.2|27714.2|27750.2|27710.2|0
1641522410000|2022-01-07 02:26:50|27754|27714|27754.7|27714.7|27754.8|27714.8|27753.5|27713.5|0
1641522420000|2022-01-07 02:27:00|27754.2|27714.2|27753.3|27713.3|27754.2|27714.2|27753.3|27713.3|0
1641522430000|2022-01-07 02:27:10|27752.2|27712.2|27750.2|27710.2|27752.2|27712.2|27750.1|27710.1|0
1641522440000|2022-01-07 02:27:20|27750.8|27710.8|27751.7|27711.7|27753.3|27713.3|27750.8|27710.8|0
1641522450000|2022-01-07 02:27:30|27752.2|27712.2|27751.7|27711.7|27754.7|27714.7|27750.4|27710.4|0
1641522460000|2022-01-07 02:27:40|27752.2|27712.2|27754.7|27714.7|27756.4|27716.4|27752.2|27712.2|0
1641522470000|2022-01-07 02:27:50|27754.6|27714.6|27753.3|27713.3|27754.6|27714.6|27751.7|27711.7|0
1641522480000|2022-01-07 02:28:00|27752.7|27712.7|27753.2|27713.2|27754.5|27714.5|27751.5|27711.5|0
1641522490000|2022-01-07 02:28:10|27753.7|27713.7|27754.4|27714.4|27754.5|27714.5|27751.5|27711.5|0
1641522500000|2022-01-07 02:28:20|27753.2|27713.2|27754.5|27714.5|27754.5|27714.5|27753.2|27713.2|0
1641522510000|2022-01-07 02:28:30|27754|27714|27753.1|27713.1|27754.5|27714.5|27751.5|27711.5|0
1641522520000|2022-01-07 02:28:40|27753.3|27713.3|27754.5|27714.5|27754.5|27714.5|27753.2|27713.2|0
1641522530000|2022-01-07 02:28:50|27755|27715|27753.3|27713.3|27756.2|27716.2|27753.3|27713.3|0
1641522540000|2022-01-07 02:29:00|27753.8|27713.8|27756.3|27716.3|27756.3|27716.3|27753.3|27713.3|0
1641522550000|2022-01-07 02:29:10|27756.8|27716.8|27757.5|27717.5|27757.5|27717.5|27756.1|27716.1|0
1641522560000|2022-01-07 02:29:20|27757.4|27717.4|27757.5|27717.5|27757.5|27717.5|27756.1|27716.1|0
1641522570000|2022-01-07 02:29:30|27758.1|27718.1|27759.1|27719.1|27759.2|27719.2|27758.1|27718.1|0
1641522580000|2022-01-07 02:29:40|27758.6|27718.6|27758.2|27718.2|27759.1|27719.1|27755.9|27715.9|0
1641522590000|2022-01-07 02:29:50|27757.2|27717.2|27755.9|27715.9|27758.8|27718.8|27755.9|27715.9|0
1641522600000|2022-01-07 02:30:00|27755.7|27715.7|27756.1|27716.1|27756.1|27716.1|27752.7|27712.7|0
1641522610000|2022-01-07 02:30:10|27757.2|27717.2|27756.3|27716.3|27759.1|27719.1|27756.1|27716.1|0
1641522620000|2022-01-07 02:30:20|27756.2|27716.2|27754.3|27714.3|27756.2|27716.2|27754.3|27714.3|0
1641522630000|2022-01-07 02:30:30|27753.8|27713.8|27750.1|27710.1|27753.8|27713.8|27749.9|27709.9|0
1641522640000|2022-01-07 02:30:40|27750|27710|27749.9|27709.9|27751.3|27711.3|27749.9|27709.9|0
1641522650000|2022-01-07 02:30:50|27749.7|27709.7|27748.1|27708.1|27749.9|27709.9|27748.1|27708.1|0
1641522660000|2022-01-07 02:31:00|27748.6|27708.6|27752.9|27712.9|27752.9|27712.9|27748.1|27708.1|0
1641522670000|2022-01-07 02:31:10|27752.4|27712.4|27753.1|27713.1|27754.3|27714.3|27750.1|27710.1|0
1641522680000|2022-01-07 02:31:20|27752.9|27712.9|27752.9|27712.9|27753|27713|27752.9|27712.9|0
1641522690000|2022-01-07 02:31:30|27752.7|27712.7|27749.9|27709.9|27752.7|27712.7|27749.9|27709.9|0
1641522700000|2022-01-07 02:31:40|27750.9|27710.9|27754.2|27714.2|27754.2|27714.2|27749.9|27709.9|0
1641522710000|2022-01-07 02:31:50|27754.3|27714.3|27752.7|27712.7|27755.9|27715.9|27752.7|27712.7|0
1641522720000|2022-01-07 02:32:00|27752.2|27712.2|27747.9|27707.9|27752.2|27712.2|27746.5|27706.5|0
1641522730000|2022-01-07 02:32:10|27748.4|27708.4|27749.7|27709.7|27749.7|27709.7|27748.4|27708.4|0
1641522740000|2022-01-07 02:32:20|27749.5|27709.5|27744.9|27704.9|27749.5|27709.5|27744.9|27704.9|0
1641522750000|2022-01-07 02:32:30|27745.4|27705.4|27746.7|27706.7|27747.9|27707.9|27744.9|27704.9|0
1641522760000|2022-01-07 02:32:40|27747.2|27707.2|27744.9|27704.9|27747.9|27707.9|27744.9|27704.9|0
1641522770000|2022-01-07 02:32:50|27744.8|27704.8|27744.7|27704.7|27744.8|27704.8|27743.4|27703.4|0
1641522780000|2022-01-07 02:33:00|27744.8|27704.8|27743.4|27703.4|27744.9|27704.9|27743.4|27703.4|0
1641522790000|2022-01-07 02:33:10|27743.2|27703.2|27738.6|27698.6|27743.2|27703.2|27738.6|27698.6|0
1641522800000|2022-01-07 02:33:20|27738.1|27698.1|27738.6|27698.6|27740.3|27700.3|27737.2|27697.2|0
1641522810000|2022-01-07 02:33:30|27739.2|27699.2|27740.4|27700.4|27740.4|27700.4|27738.6|27698.6|0
1641522820000|2022-01-07 02:33:40|27739.9|27699.9|27738.6|27698.6|27740.4|27700.4|27737.4|27697.4|0
1641522830000|2022-01-07 02:33:50|27738.7|27698.7|27738.3|27698.3|27740.4|27700.4|27738.3|27698.3|0
1641522840000|2022-01-07 02:34:00|27737.3|27697.3|27740.4|27700.4|27740.4|27700.4|27737.3|27697.3|0
1641522850000|2022-01-07 02:34:10|27740.3|27700.3|27740.4|27700.4|27740.4|27700.4|27740.3|27700.3|0
1641522860000|2022-01-07 02:34:20|27741.8|27701.8|27741.8|27701.8|27741.8|27701.8|27740.6|27700.6|0
1641522870000|2022-01-07 02:34:30|27742.4|27702.4|27744.9|27704.9|27746.7|27706.7|27742.4|27702.4|0
1641522880000|2022-01-07 02:34:40|27744.3|27704.3|27743.6|27703.6|27744.3|27704.3|27743.6|27703.6|0
1641522890000|2022-01-07 02:34:50|27743.5|27703.5|27743.6|27703.6|27743.6|27703.6|27743.5|27703.5|0
1641522900000|2022-01-07 02:35:00|27743.5|27703.5|27745.1|27705.1|27745.1|27705.1|27743.5|27703.5|0
1641522910000|2022-01-07 02:35:10|27745.7|27705.7|27746.8|27706.8|27746.8|27706.8|27745.2|27705.2|0
1641522920000|2022-01-07 02:35:20|27746.7|27706.7|27743.6|27703.6|27746.8|27706.8|27742|27702|0
1641522930000|2022-01-07 02:35:30|27743.1|27703.1|27741.8|27701.8|27743.8|27703.8|27741.8|27701.8|0
1641522940000|2022-01-07 02:35:40|27742.4|27702.4|27743.2|27703.2|27743.4|27703.4|27740.3|27700.3|0
1641522950000|2022-01-07 02:35:50|27743.3|27703.3|27743.4|27703.4|27743.5|27703.5|27743.3|27703.3|0
1641522960000|2022-01-07 02:36:00|27743.5|27703.5|27740|27700|27743.5|27703.5|27740|27700|0
1641522970000|2022-01-07 02:36:10|27740.1|27700.1|27740|27700|27740.1|27700.1|27740|27700|0
1641522980000|2022-01-07 02:36:20|27739.8|27699.8|27736.8|27696.8|27739.8|27699.8|27735.2|27695.2|0
1641522990000|2022-01-07 02:36:30|27736.6|27696.6|27736.8|27696.8|27736.8|27696.8|27732.2|27692.2|0
1641523000000|2022-01-07 02:36:40|27737|27697|27740|27700|27743.1|27703.1|27737|27697|0
1641523010000|2022-01-07 02:36:50|27740.2|27700.2|27743.1|27703.1|27744.5|27704.5|27740.2|27700.2|0
1641523020000|2022-01-07 02:37:00|27742.9|27702.9|27742.2|27702.2|27743|27703|27741.1|27701.1|0
1641523030000|2022-01-07 02:37:10|27741.1|27701.1|27739.8|27699.8|27741.1|27701.1|27739.7|27699.7|0
1641523040000|2022-01-07 02:37:20|27740.4|27700.4|27741.3|27701.3|27742.9|27702.9|27740.4|27700.4|0
1641523050000|2022-01-07 02:37:30|27741.2|27701.2|27743|27703|27743.1|27703.1|27741.2|27701.2|0
1641523060000|2022-01-07 02:37:40|27743.1|27703.1|27744.2|27704.2|27746.1|27706.1|27743.1|27703.1|0
1641523070000|2022-01-07 02:37:50|27744.3|27704.3|27742.9|27702.9|27745.9|27705.9|27741.3|27701.3|0
1641523090000|2022-01-07 02:38:10|27743|27703|27742.9|27702.9|27743.1|27703.1|27742.9|27702.9|0
1641523100000|2022-01-07 02:38:20|27742.7|27702.7|27739.8|27699.8|27742.7|27702.7|27739.8|27699.8|0
1641523110000|2022-01-07 02:38:30|27740|27700|27741.3|27701.3|27741.3|27701.3|27740|27700|0
1641523120000|2022-01-07 02:38:40|27741.8|27701.8|27741.1|27701.1|27742.9|27702.9|27741.1|27701.1|0
1641523130000|2022-01-07 02:38:50|27741.2|27701.2|27741.3|27701.3|27742.9|27702.9|27739.8|27699.8|0
1641523140000|2022-01-07 02:39:00|27741.8|27701.8|27741.1|27701.1|27742.9|27702.9|27741.1|27701.1|0
1641523150000|2022-01-07 02:39:10|27740.6|27700.6|27739.7|27699.7|27740.6|27700.6|27738|27698|0
1641523160000|2022-01-07 02:39:20|27740.2|27700.2|27741.1|27701.1|27741.1|27701.1|27740.2|27700.2|0
1641523170000|2022-01-07 02:39:30|27740.6|27700.6|27739.8|27699.8|27741.1|27701.1|27739.8|27699.8|0
1641523180000|2022-01-07 02:39:40|27741.1|27701.1|27739.8|27699.8|27741.1|27701.1|27739.8|27699.8|0
1641523190000|2022-01-07 02:39:50|27739.7|27699.7|27740.9|27700.9|27740.9|27700.9|27737.9|27697.9|0
1641523200000|2022-01-07 02:40:00|27741|27701|27744.1|27704.1|27744.1|27704.1|27741|27701|0
1641523210000|2022-01-07 02:40:10|27745.7|27705.7|27744.3|27704.3|27745.9|27705.9|27743.1|27703.1|0
1641523220000|2022-01-07 02:40:20|27743.8|27703.8|27744.5|27704.5|27746.1|27706.1|27743.1|27703.1|0
1641523230000|2022-01-07 02:40:30|27745|27705|27744.5|27704.5|27746.1|27706.1|27743.2|27703.2|0
1641523240000|2022-01-07 02:40:40|27744.4|27704.4|27741.4|27701.4|27744.4|27704.4|27740|27700|0
1641523250000|2022-01-07 02:40:50|27741.5|27701.5|27741.5|27701.5|27743.1|27703.1|27741.4|27701.4|0
1641523260000|2022-01-07 02:41:00|27741.4|27701.4|27740|27700|27741.5|27701.5|27740|27700|0
1641523270000|2022-01-07 02:41:10|27740.6|27700.6|27741.4|27701.4|27741.4|27701.4|27740.6|27700.6|0
1641523280000|2022-01-07 02:41:20|27741.9|27701.9|27741.3|27701.3|27743.1|27703.1|27741.3|27701.3|0
1641523290000|2022-01-07 02:41:30|27740.7|27700.7|27741.3|27701.3|27741.3|27701.3|27740|27700|0
1641523320000|2022-01-07 02:42:00|27742.9|27702.9|27744.5|27704.5|27744.5|27704.5|27742.9|27702.9|0
1641523330000|2022-01-07 02:42:10|27745|27705|27746.3|27706.3|27746.3|27706.3|27745|27705|0
1641523340000|2022-01-07 02:42:20|27745.7|27705.7|27744.7|27704.7|27746.3|27706.3|27744.5|27704.5|0
1641523350000|2022-01-07 02:42:30|27744.6|27704.6|27744.7|27704.7|27744.7|27704.7|27744.6|27704.6|0
1641523360000|2022-01-07 02:42:40|27744.1|27704.1|27743.2|27703.2|27744.1|27704.1|27741.5|27701.5|0
1641523370000|2022-01-07 02:42:50|27743.3|27703.3|27743.3|27703.3|27744.7|27704.7|27743.3|27703.3|0
1641523380000|2022-01-07 02:43:00|27743.9|27703.9|27743.2|27703.2|27744.7|27704.7|27741.7|27701.7|0
1641523390000|2022-01-07 02:43:10|27743.8|27703.8|27743.2|27703.2|27744.7|27704.7|27743.2|27703.2|0
1641523400000|2022-01-07 02:43:20|27743.8|27703.8|27743.4|27703.4|27744.7|27704.7|27740.2|27700.2|0
1641523410000|2022-01-07 02:43:30|27743.3|27703.3|27741.7|27701.7|27743.3|27703.3|27741.6|27701.6|0
1641523420000|2022-01-07 02:43:40|27741.6|27701.6|27741.5|27701.5|27741.7|27701.7|27740.2|27700.2|0
1641523430000|2022-01-07 02:43:50|27741.4|27701.4|27741.5|27701.5|27743.1|27703.1|27738.4|27698.4|0
1641523440000|2022-01-07 02:44:00|27742|27702|27741.5|27701.5|27743.1|27703.1|27741.5|27701.5|0
1641523460000|2022-01-07 02:44:20|27741.4|27701.4|27741.5|27701.5|27741.5|27701.5|27740|27700|0
1641523470000|2022-01-07 02:44:30|27742|27702|27743.2|27703.2|27743.2|27703.2|27741.7|27701.7|0
1641523480000|2022-01-07 02:44:40|27743.4|27703.4|27744.9|27704.9|27744.9|27704.9|27741.7|27701.7|0
1641523490000|2022-01-07 02:44:50|27744.3|27704.3|27741.8|27701.8|27744.3|27704.3|27741.8|27701.8|0
1641523500000|2022-01-07 02:45:00|27742.4|27702.4|27740.3|27700.3|27743.4|27703.4|27740.2|27700.2|0
1641523510000|2022-01-07 02:45:10|27739.8|27699.8|27738.6|27698.6|27740.4|27700.4|27738.6|27698.6|0
1641523520000|2022-01-07 02:45:20|27739.2|27699.2|27739.3|27699.3|27740.4|27700.4|27738.6|27698.6|0
1641523530000|2022-01-07 02:45:30|27740.4|27700.4|27740.2|27700.2|27741.7|27701.7|27740.2|27700.2|0
1641523540000|2022-01-07 02:45:40|27740.8|27700.8|27740.2|27700.2|27741.5|27701.5|27740.2|27700.2|0
1641523550000|2022-01-07 02:45:50|27740|27700|27739|27699|27740|27700|27737.1|27697.1|0
1641523560000|2022-01-07 02:46:00|27740|27700|27738.4|27698.4|27740.2|27700.2|27738.4|27698.4|0
1641523570000|2022-01-07 02:46:10|27738.5|27698.5|27738.4|27698.4|27738.5|27698.5|27737.2|27697.2|0
1641523580000|2022-01-07 02:46:20|27737.9|27697.9|27734.2|27694.2|27737.9|27697.9|27734.2|27694.2|0
1641523590000|2022-01-07 02:46:30|27734.1|27694.1|27734|27694|27734.2|27694.2|27732.4|27692.4|0
1641523600000|2022-01-07 02:46:40|27734.2|27694.2|27734|27694|27734.2|27694.2|27732.4|27692.4|0
1641523610000|2022-01-07 02:46:50|27734.2|27694.2|27734.2|27694.2|27735.4|27695.4|27734|27694|0
1641523620000|2022-01-07 02:47:00|27734.7|27694.7|27737.1|27697.1|27737.2|27697.2|27734.1|27694.1|0
1641523630000|2022-01-07 02:47:10|27736.6|27696.6|27737.2|27697.2|27737.2|27697.2|27735.4|27695.4|0
1641523640000|2022-01-07 02:47:20|27736.7|27696.7|27737.2|27697.2|27737.2|27697.2|27735.5|27695.5|0
1641523650000|2022-01-07 02:47:30|27736.7|27696.7|27737.4|27697.4|27737.4|27697.4|27735.6|27695.6|0
1641523660000|2022-01-07 02:47:40|27737.9|27697.9|27740.4|27700.4|27740.4|27700.4|27737.4|27697.4|0
1641523670000|2022-01-07 02:47:50|27740.5|27700.5|27740.5|27700.5|27741.8|27701.8|27740.4|27700.4|0
1641523680000|2022-01-07 02:48:00|27740.4|27700.4|27741.7|27701.7|27741.7|27701.7|27740.4|27700.4|0
1641523690000|2022-01-07 02:48:10|27742.2|27702.2|27740.4|27700.4|27743.4|27703.4|27740.4|27700.4|0
1641523700000|2022-01-07 02:48:20|27740.9|27700.9|27741.8|27701.8|27741.8|27701.8|27740.9|27700.9|0
1641523710000|2022-01-07 02:48:30|27741.7|27701.7|27741.8|27701.8|27741.8|27701.8|27741.7|27701.7|0
1641523720000|2022-01-07 02:48:40|27742.4|27702.4|27741.7|27701.7|27744.8|27704.8|27740.4|27700.4|0
1641523730000|2022-01-07 02:48:50|27741.8|27701.8|27740.4|27700.4|27741.8|27701.8|27740.4|27700.4|0
1641523740000|2022-01-07 02:49:00|27740.9|27700.9|27740.4|27700.4|27741.7|27701.7|27740.2|27700.2|0
1641523750000|2022-01-07 02:49:10|27740.5|27700.5|27740.5|27700.5|27740.5|27700.5|27740.4|27700.4|0
1641523760000|2022-01-07 02:49:20|27740.6|27700.6|27743.4|27703.4|27743.4|27703.4|27740.6|27700.6|0
1641523770000|2022-01-07 02:49:30|27742.4|27702.4|27741.8|27701.8|27742.4|27702.4|27740.6|27700.6|0
1641523780000|2022-01-07 02:49:40|27742.4|27702.4|27743.6|27703.6|27743.6|27703.6|27742.4|27702.4|0
1641523800000|2022-01-07 02:50:00|27743.5|27703.5|27746.8|27706.8|27748.1|27708.1|27741.9|27701.9|0
1641523810000|2022-01-07 02:50:10|27747.4|27707.4|27748.1|27708.1|27749.9|27709.9|27746.8|27706.8|0
1641523820000|2022-01-07 02:50:20|27746.8|27706.8|27749.9|27709.9|27749.9|27709.9|27746.8|27706.8|0
1641523830000|2022-01-07 02:50:30|27750|27710|27749.9|27709.9|27751.3|27711.3|27749.9|27709.9|0
1641523840000|2022-01-07 02:50:40|27749.7|27709.7|27748.1|27708.1|27749.7|27709.7|27746.8|27706.8|0
1641523850000|2022-01-07 02:50:50|27747.5|27707.5|27749.9|27709.9|27749.9|27709.9|27746.8|27706.8|0
1641523860000|2022-01-07 02:51:00|27749.3|27709.3|27746.7|27706.7|27749.3|27709.3|27746.7|27706.7|0
1641523870000|2022-01-07 02:51:10|27747.9|27707.9|27749.2|27709.2|27749.8|27709.8|27746.8|27706.8|0
1641523880000|2022-01-07 02:51:20|27748.2|27708.2|27749.9|27709.9|27751.1|27711.1|27748.2|27708.2|0
1641523890000|2022-01-07 02:51:30|27750|27710|27749.9|27709.9|27750.1|27710.1|27749.9|27709.9|0
1641523900000|2022-01-07 02:51:40|27750.1|27710.1|27751.3|27711.3|27752.9|27712.9|27750.1|27710.1|0
1641523910000|2022-01-07 02:51:50|27751.8|27711.8|27755.9|27715.9|27755.9|27715.9|27751.3|27711.3|0
1641523920000|2022-01-07 02:52:00|27755.4|27715.4|27754.1|27714.1|27755.4|27715.4|27752.9|27712.9|0
1641523930000|2022-01-07 02:52:10|27754.7|27714.7|27754.1|27714.1|27755.7|27715.7|27752.9|27712.9|0
1641523940000|2022-01-07 02:52:20|27753.6|27713.6|27752.7|27712.7|27753.6|27713.6|27752.7|27712.7|0
1641523950000|2022-01-07 02:52:30|27752.8|27712.8|27752.7|27712.7|27752.8|27712.8|27752.7|27712.7|0
1641523960000|2022-01-07 02:52:40|27753.2|27713.2|27752.8|27712.8|27754|27714|27752.7|27712.7|0
1641523970000|2022-01-07 02:52:50|27752.7|27712.7|27752.7|27712.7|27752.7|27712.7|27752.7|27712.7|0
1641523980000|2022-01-07 02:53:00|27753.2|27713.2|27753.9|27713.9|27753.9|27713.9|27753.2|27713.2|0
1641523990000|2022-01-07 02:53:10|27754|27714|27753.9|27713.9|27754|27714|27753.9|27713.9|0
1641524000000|2022-01-07 02:53:20|27754|27714|27757|27717|27757.2|27717.2|27754|27714|0
1641524010000|2022-01-07 02:53:30|27758.8|27718.8|27754.3|27714.3|27758.8|27718.8|27754.1|27714.1|0
1641524020000|2022-01-07 02:53:40|27754.9|27714.9|27759.1|27719.1|27762.2|27722.2|27754.3|27714.3|0
1641524050000|2022-01-07 02:54:10|27760.4|27720.4|27765|27725|27765|27725|27760.4|27720.4|0
1641524060000|2022-01-07 02:54:20|27765.1|27725.1|27765|27725|27765.1|27725.1|27765|27725|0
1641524080000|2022-01-07 02:54:40|27764.9|27724.9|27764.9|27724.9|27765|27725|27764.9|27724.9|0
1641524090000|2022-01-07 02:54:50|27765|27725|27764.9|27724.9|27765|27725|27764.8|27724.8|0
1641524100000|2022-01-07 02:55:00|27764.8|27724.8|27765|27725|27765.1|27725.1|27764.8|27724.8|0
1641524110000|2022-01-07 02:55:10|27765.2|27725.2|27765.1|27725.1|27765.2|27725.2|27765|27725|0
1641524120000|2022-01-07 02:55:20|27765|27725|27765.2|27725.2|27765.2|27725.2|27765|27725|0
1641524130000|2022-01-07 02:55:30|27765.1|27725.1|27765.2|27725.2|27765.2|27725.2|27765.1|27725.1|0
1641524140000|2022-01-07 02:55:40|27765|27725|27765.1|27725.1|27765.1|27725.1|27765|27725|0
1641524150000|2022-01-07 02:55:50|27765|27725|27771.1|27731.1|27771.2|27731.2|27765|27725|0
1641524160000|2022-01-07 02:56:00|27770.5|27730.5|27771.6|27731.6|27771.6|27731.6|27769.5|27729.5|0
1641524170000|2022-01-07 02:56:10|27772.7|27732.7|27774.6|27734.6|27774.6|27734.6|27771.6|27731.6|0
1641524190000|2022-01-07 02:56:30|27774.7|27734.7|27773|27733|27774.8|27734.8|27771.6|27731.6|0
1641524200000|2022-01-07 02:56:40|27772.4|27732.4|27771.6|27731.6|27772.4|27732.4|27771.6|27731.6|0
1641524220000|2022-01-07 02:57:00|27771.4|27731.4|27768.6|27728.6|27771.4|27731.4|27768.6|27728.6|0
1641524230000|2022-01-07 02:57:10|27768.8|27728.8|27769.8|27729.8|27771.6|27731.6|27768.8|27728.8|0
1641524240000|2022-01-07 02:57:20|27770.4|27730.4|27771.6|27731.6|27771.6|27731.6|27770.4|27730.4|0
1641524260000|2022-01-07 02:57:40|27771.1|27731.1|27769.8|27729.8|27771.1|27731.1|27769.8|27729.8|0
1641524270000|2022-01-07 02:57:50|27769.3|27729.3|27768.4|27728.4|27769.8|27729.8|27768.4|27728.4|0
1641524280000|2022-01-07 02:58:00|27768.5|27728.5|27771.4|27731.4|27771.4|27731.4|27768.5|27728.5|0
1641524290000|2022-01-07 02:58:10|27770.9|27730.9|27768.4|27728.4|27770.9|27730.9|27768.4|27728.4|0
1641524300000|2022-01-07 02:58:20|27768.9|27728.9|27768.4|27728.4|27769.6|27729.6|27768.4|27728.4|0
1641524320000|2022-01-07 02:58:40|27768.9|27728.9|27768.4|27728.4|27769.8|27729.8|27768.4|27728.4|0
1641524330000|2022-01-07 02:58:50|27768.5|27728.5|27768.5|27728.5|27768.5|27728.5|27768.4|27728.4|0
1641524340000|2022-01-07 02:59:00|27768.6|27728.6|27769.8|27729.8|27769.9|27729.9|27768.5|27728.5|0
1641524350000|2022-01-07 02:59:10|27769.9|27729.9|27771.5|27731.5|27771.6|27731.6|27769.9|27729.9|0
1641524360000|2022-01-07 02:59:20|27771.4|27731.4|27768.6|27728.6|27771.4|27731.4|27768.6|27728.6|0
1641524370000|2022-01-07 02:59:30|27768.4|27728.4|27768.4|27728.4|27768.4|27728.4|27766.8|27726.8|0
1641524380000|2022-01-07 02:59:40|27768.2|27728.2|27765.4|27725.4|27768.2|27728.2|27765.4|27725.4|0
1641524390000|2022-01-07 02:59:50|27766.6|27726.6|27768.6|27728.6|27768.6|27728.6|27766.6|27726.6|0
1641524400000|2022-01-07 03:00:00|27768.8|27728.8|27768.6|27728.6|27771.6|27731.6|27768.5|27728.5|0
1641524410000|2022-01-07 03:00:10|27769.1|27729.1|27768.4|27728.4|27769.8|27729.8|27768.4|27728.4|0
1641524430000|2022-01-07 03:00:30|27768.5|27728.5|27768.4|27728.4|27768.5|27728.5|27768.4|27728.4|0
1641524440000|2022-01-07 03:00:40|27768.3|27728.3|27768.4|27728.4|27768.4|27728.4|27768.3|27728.3|0
1641524460000|2022-01-07 03:01:00|27768.2|27728.2|27763.7|27723.7|27768.2|27728.2|27763.6|27723.6|0
1641524470000|2022-01-07 03:01:10|27763.6|27723.6|27760.6|27720.6|27763.6|27723.6|27759.3|27719.3|0
1641524480000|2022-01-07 03:01:20|27760.8|27720.8|27760.8|27720.8|27762.4|27722.4|27759.4|27719.4|0
1641524490000|2022-01-07 03:01:30|27760.2|27720.2|27759.4|27719.4|27760.2|27720.2|27759.3|27719.3|0
1641524500000|2022-01-07 03:01:40|27759.3|27719.3|27760.9|27720.9|27762.5|27722.5|27759.3|27719.3|0
1641524510000|2022-01-07 03:01:50|27760.8|27720.8|27759.5|27719.5|27760.8|27720.8|27759.5|27719.5|0
1641524520000|2022-01-07 03:02:00|27760.8|27720.8|27762.5|27722.5|27762.5|27722.5|27759.5|27719.5|0
1641524530000|2022-01-07 03:02:10|27762.7|27722.7|27765.8|27725.8|27765.8|27725.8|27762.7|27722.7|0
1641524540000|2022-01-07 03:02:20|27765.6|27725.6|27762.7|27722.7|27765.6|27725.6|27762.7|27722.7|0
1641524560000|2022-01-07 03:02:40|27762.5|27722.5|27762.5|27722.5|27762.5|27722.5|27762.5|27722.5|0
1641524570000|2022-01-07 03:02:50|27762|27722|27760.9|27720.9|27762.5|27722.5|27760.8|27720.8|0
1641524580000|2022-01-07 03:03:00|27761.5|27721.5|27762.7|27722.7|27762.7|27722.7|27761|27721|0
1641524590000|2022-01-07 03:03:10|27762.2|27722.2|27762.9|27722.9|27762.9|27722.9|27761.1|27721.1|0
1641524600000|2022-01-07 03:03:20|27762.8|27722.8|27762.7|27722.7|27762.8|27722.8|27762.7|27722.7|0
1641524610000|2022-01-07 03:03:30|27762.9|27722.9|27762.8|27722.8|27762.9|27722.9|27762.8|27722.8|0
1641524620000|2022-01-07 03:03:40|27762.9|27722.9|27767.2|27727.2|27767.2|27727.2|27762.9|27722.9|0
1641524630000|2022-01-07 03:03:50|27767.7|27727.7|27770.2|27730.2|27770.2|27730.2|27767.2|27727.2|0
1641524640000|2022-01-07 03:04:00|27770.7|27730.7|27771.7|27731.7|27771.8|27731.8|27770|27730|0
1641524650000|2022-01-07 03:04:10|27771.8|27731.8|27771.6|27731.6|27774.6|27734.6|27771.6|27731.6|0
1641524660000|2022-01-07 03:04:20|27772.2|27732.2|27771.6|27731.6|27772.9|27732.9|27771.6|27731.6|0
1641524670000|2022-01-07 03:04:30|27771.4|27731.4|27767.9|27727.9|27771.4|27731.4|27767.9|27727.9|0
1641524680000|2022-01-07 03:04:40|27766.7|27726.7|27765.4|27725.4|27766.8|27726.8|27765.4|27725.4|0
1641524690000|2022-01-07 03:04:50|27765.9|27725.9|27766.8|27726.8|27768.2|27728.2|27765.3|27725.3|0
1641524700000|2022-01-07 03:05:00|27767.3|27727.3|27768.6|27728.6|27768.6|27728.6|27766.8|27726.8|0
1641524710000|2022-01-07 03:05:10|27768.1|27728.1|27770.2|27730.2|27770.2|27730.2|27767|27727|0
1641524720000|2022-01-07 03:05:20|27770.1|27730.1|27771.8|27731.8|27773|27733|27770.1|27730.1|0
1641524730000|2022-01-07 03:05:30|27772|27732|27773.2|27733.2|27774.8|27734.8|27772|27732|0
1641524740000|2022-01-07 03:05:40|27772.7|27732.7|27773.2|27733.2|27773.2|27733.2|27771.8|27731.8|0
1641524750000|2022-01-07 03:05:50|27773.8|27733.8|27774.8|27734.8|27775|27735|27773.8|27733.8|0
1641524770000|2022-01-07 03:06:10|27775|27735|27774.8|27734.8|27775|27735|27774.8|27734.8|0
1641524780000|2022-01-07 03:06:20|27774.3|27734.3|27771.8|27731.8|27774.3|27734.3|27771.8|27731.8|0
1641524790000|2022-01-07 03:06:30|27771.9|27731.9|27771.8|27731.8|27773.2|27733.2|27771.8|27731.8|0
1641524800000|2022-01-07 03:06:40|27771.6|27731.6|27768.8|27728.8|27771.6|27731.6|27768.8|27728.8|0
1641524810000|2022-01-07 03:06:50|27768.6|27728.6|27770.2|27730.2|27770.2|27730.2|27768.6|27728.6|0
1641524820000|2022-01-07 03:07:00|27770.1|27730.1|27771.8|27731.8|27771.8|27731.8|27768.8|27728.8|0
1641524840000|2022-01-07 03:07:20|27771.9|27731.9|27769|27729|27772|27732|27769|27729|0
1641524860000|2022-01-07 03:07:40|27768.4|27728.4|27769|27729|27769|27729|27767.4|27727.4|0
1641524870000|2022-01-07 03:07:50|27769.2|27729.2|27769.2|27729.2|27769.2|27729.2|27769.2|27729.2|0
1641524880000|2022-01-07 03:08:00|27770.2|27730.2|27773.4|27733.4|27773.4|27733.4|27770.2|27730.2|0
1641524890000|2022-01-07 03:08:10|27772.9|27732.9|27772|27732|27773.2|27733.2|27772|27732|0
1641524900000|2022-01-07 03:08:20|27772.5|27732.5|27771.8|27731.8|27773.2|27733.2|27771.8|27731.8|0
1641524910000|2022-01-07 03:08:30|27773|27733|27772|27732|27773.2|27733.2|27772|27732|0
1641524920000|2022-01-07 03:08:40|27771.8|27731.8|27771.8|27731.8|27771.9|27731.9|27771.8|27731.8|0
1641524930000|2022-01-07 03:08:50|27771.6|27731.6|27768.9|27728.9|27771.6|27731.6|27768.8|27728.8|0
1641524940000|2022-01-07 03:09:00|27769|27729|27770.2|27730.2|27770.3|27730.3|27769|27729|0
1641524950000|2022-01-07 03:09:10|27769.7|27729.7|27768.8|27728.8|27769.7|27729.7|27768.8|27728.8|0
1641524960000|2022-01-07 03:09:20|27768.9|27728.9|27768.8|27728.8|27769|27729|27768.8|27728.8|0
1641524970000|2022-01-07 03:09:30|27768.9|27728.9|27767.1|27727.1|27768.9|27728.9|27767|27727|0
1641524980000|2022-01-07 03:09:40|27767.2|27727.2|27767|27727|27768.6|27728.6|27767|27727|0
1641524990000|2022-01-07 03:09:50|27766.9|27726.9|27767|27727|27767|27727|27766.9|27726.9|0
1641525000000|2022-01-07 03:10:00|27766.9|27726.9|27766.8|27726.8|27768.6|27728.6|27765.6|27725.6|0
1641525010000|2022-01-07 03:10:10|27767.3|27727.3|27766.8|27726.8|27768.4|27728.4|27766.8|27726.8|0
1641525020000|2022-01-07 03:10:20|27766.3|27726.3|27763.6|27723.6|27766.3|27726.3|27763.6|27723.6|0
1641525030000|2022-01-07 03:10:30|27764.1|27724.1|27763.8|27723.8|27765.4|27725.4|27763.6|27723.6|0
1641525040000|2022-01-07 03:10:40|27763.7|27723.7|27766.8|27726.8|27766.8|27726.8|27763.7|27723.7|0
1641525050000|2022-01-07 03:10:50|27766.3|27726.3|27765.6|27725.6|27766.3|27726.3|27763.9|27723.9|0
1641525060000|2022-01-07 03:11:00|27766.1|27726.1|27766.8|27726.8|27766.9|27726.9|27765.6|27725.6|0
1641525070000|2022-01-07 03:11:10|27766.3|27726.3|27765.6|27725.6|27766.3|27726.3|27765.6|27725.6|0
1641525080000|2022-01-07 03:11:20|27766.1|27726.1|27766.8|27726.8|27766.8|27726.8|27766.1|27726.1|0
1641525090000|2022-01-07 03:11:30|27767.3|27727.3|27766.7|27726.7|27768.4|27728.4|27765.4|27725.4|0
1641525100000|2022-01-07 03:11:40|27766.6|27726.6|27766.6|27726.6|27766.7|27726.7|27766.6|27726.6|0
1641525110000|2022-01-07 03:11:50|27766.7|27726.7|27766.6|27726.6|27766.7|27726.7|27766.6|27726.6|0
1641525120000|2022-01-07 03:12:00|27766.8|27726.8|27766.8|27726.8|27768.4|27728.4|27765.6|27725.6|0
1641525130000|2022-01-07 03:12:10|27767.3|27727.3|27769.8|27729.8|27770|27730|27767.3|27727.3|0
1641525140000|2022-01-07 03:12:20|27769.9|27729.9|27766.8|27726.8|27771.6|27731.6|27766.8|27726.8|0
1641525150000|2022-01-07 03:12:30|27767.3|27727.3|27766.8|27726.8|27768.4|27728.4|27766.8|27726.8|0
1641525160000|2022-01-07 03:12:40|27767.3|27727.3|27766.8|27726.8|27768.4|27728.4|27766.7|27726.7|0
1641525170000|2022-01-07 03:12:50|27766.6|27726.6|27766.7|27726.7|27768.4|27728.4|27766.6|27726.6|0
1641525180000|2022-01-07 03:13:00|27766.8|27726.8|27768.4|27728.4|27768.4|27728.4|27766.7|27726.7|0
1641525190000|2022-01-07 03:13:10|27767.9|27727.9|27768.6|27728.6|27768.6|27728.6|27765.4|27725.4|0
1641525200000|2022-01-07 03:13:20|27768.7|27728.7|27768.6|27728.6|27768.7|27728.7|27768.6|27728.6|0
1641525210000|2022-01-07 03:13:30|27768.4|27728.4|27768.4|27728.4|27768.5|27728.5|27768.4|27728.4|0
1641525230000|2022-01-07 03:13:50|27768.2|27728.2|27768.3|27728.3|27768.4|27728.4|27766.6|27726.6|0
1641525240000|2022-01-07 03:14:00|27768.4|27728.4|27768.4|27728.4|27768.4|27728.4|27768.2|27728.2|0
1641525250000|2022-01-07 03:14:10|27768.3|27728.3|27771.2|27731.2|27771.2|27731.2|27768.2|27728.2|0
1641525270000|2022-01-07 03:14:30|27771.4|27731.4|27774.1|27734.1|27774.3|27734.3|27771.4|27731.4|0
1641525280000|2022-01-07 03:14:40|27773.5|27733.5|27772.5|27732.5|27773.5|27733.5|27772.5|27732.5|0
1641525290000|2022-01-07 03:14:50|27772|27732|27771.1|27731.1|27772|27732|27771.1|27731.1|0
1641525300000|2022-01-07 03:15:00|27771.6|27731.6|27771.1|27731.1|27772.5|27732.5|27771.1|27731.1|0
1641525310000|2022-01-07 03:15:10|27771.6|27731.6|27772.4|27732.4|27772.4|27732.4|27771.6|27731.6|0
1641525320000|2022-01-07 03:15:20|27772.5|27732.5|27774.1|27734.1|27774.1|27734.1|27772.4|27732.4|0
1641525330000|2022-01-07 03:15:30|27774.6|27734.6|27775.3|27735.3|27775.3|27735.3|27774.6|27734.6|0
1641525340000|2022-01-07 03:15:40|27775.4|27735.4|27777|27737|27777.1|27737.1|27775.4|27735.4|0
1641525350000|2022-01-07 03:15:50|27777.1|27737.1|27777.1|27737.1|27777.1|27737.1|27777.1|27737.1|0
1641525360000|2022-01-07 03:16:00|27777.3|27737.3|27780.1|27740.1|27780.1|27740.1|27777.3|27737.3|0
1641525370000|2022-01-07 03:16:10|27780.2|27740.2|27780.1|27740.1|27780.3|27740.3|27780.1|27740.1|0
1641525380000|2022-01-07 03:16:20|27779.6|27739.6|27778.5|27738.5|27779.6|27739.6|27778.5|27738.5|0
1641525390000|2022-01-07 03:16:30|27777.3|27737.3|27777.6|27737.6|27778.5|27738.5|27777.1|27737.1|0
1641525400000|2022-01-07 03:16:40|27778.4|27738.4|27776.9|27736.9|27778.4|27738.4|27776.9|27736.9|0
1641525410000|2022-01-07 03:16:50|27777.5|27737.5|27776.9|27736.9|27778.3|27738.3|27776.9|27736.9|0
1641525420000|2022-01-07 03:17:00|27776.7|27736.7|27773.9|27733.9|27776.7|27736.7|27773.9|27733.9|0
1641525430000|2022-01-07 03:17:10|27774|27734|27775.3|27735.3|27775.3|27735.3|27773.9|27733.9|0
1641525440000|2022-01-07 03:17:20|27775.5|27735.5|27775.4|27735.4|27777.1|27737.1|27774.1|27734.1|0
1641525450000|2022-01-07 03:17:30|27775.5|27735.5|27777.1|27737.1|27777.1|27737.1|27775.4|27735.4|0
1641525460000|2022-01-07 03:17:40|27776.6|27736.6|27773.9|27733.9|27777.1|27737.1|27773.9|27733.9|0
1641525470000|2022-01-07 03:17:50|27773.7|27733.7|27772.1|27732.1|27773.7|27733.7|27770.9|27730.9|0
1641525480000|2022-01-07 03:18:00|27771.6|27731.6|27770.9|27730.9|27772.1|27732.1|27770.9|27730.9|0
1641525490000|2022-01-07 03:18:10|27770.7|27730.7|27769.1|27729.1|27770.7|27730.7|27767.8|27727.8|0
1641525500000|2022-01-07 03:18:20|27769.2|27729.2|27769.3|27729.3|27769.3|27729.3|27767.8|27727.8|0
1641525510000|2022-01-07 03:18:30|27769.8|27729.8|27771|27731|27771.1|27731.1|27769.8|27729.8|0
1641525520000|2022-01-07 03:18:40|27771.1|27731.1|27770.7|27730.7|27773.9|27733.9|27770.7|27730.7|0
1641525530000|2022-01-07 03:18:50|27770.1|27730.1|27770.9|27730.9|27770.9|27730.9|27767.8|27727.8|0
1641525540000|2022-01-07 03:19:00|27769.8|27729.8|27769.3|27729.3|27769.8|27729.8|27768|27728|0
1641525550000|2022-01-07 03:19:10|27768.7|27728.7|27768|27728|27769.5|27729.5|27768|27728|0
1641525560000|2022-01-07 03:19:20|27768.6|27728.6|27768|27728|27769.3|27729.3|27768|27728|0
1641525570000|2022-01-07 03:19:30|27768.6|27728.6|27769.5|27729.5|27769.5|27729.5|27768.6|27728.6|0
1641525580000|2022-01-07 03:19:40|27770|27730|27767.8|27727.8|27771.1|27731.1|27767.8|27727.8|0
1641525590000|2022-01-07 03:19:50|27767.9|27727.9|27771.4|27731.4|27772.7|27732.7|27767.9|27727.9|0
1641525600000|2022-01-07 03:20:00|27772.7|27732.7|27774.5|27734.5|27774.6|27734.6|27772.7|27732.7|0
1641525610000|2022-01-07 03:20:10|27774.6|27734.6|27777.5|27737.5|27777.5|27737.5|27774.5|27734.5|0
1641525620000|2022-01-07 03:20:20|27777.6|27737.6|27775.9|27735.9|27777.7|27737.7|27774.5|27734.5|0
1641525630000|2022-01-07 03:20:30|27776.4|27736.4|27777.5|27737.5|27777.6|27737.6|27776.4|27736.4|0
1641525640000|2022-01-07 03:20:40|27777.4|27737.4|27775.7|27735.7|27777.4|27737.4|27774.5|27734.5|0
1641525650000|2022-01-07 03:20:50|27775.2|27735.2|27774.5|27734.5|27775.2|27735.2|27774.3|27734.3|0
1641525660000|2022-01-07 03:21:00|27774.4|27734.4|27774.3|27734.3|27774.5|27734.5|27774.3|27734.3|0
1641525680000|2022-01-07 03:21:20|27774.8|27734.8|27775.6|27735.6|27775.7|27735.7|27774.3|27734.3|0
1641525690000|2022-01-07 03:21:30|27775.7|27735.7|27778.6|27738.6|27778.6|27738.6|27775.7|27735.7|0
1641525700000|2022-01-07 03:21:40|27780.3|27740.3|27786.4|27746.4|27786.4|27746.4|27780.3|27740.3|0
1641525710000|2022-01-07 03:21:50|27785.8|27745.8|27783.4|27743.4|27785.8|27745.8|27783.4|27743.4|0
1641525720000|2022-01-07 03:22:00|27784|27744|27783.5|27743.5|27784.8|27744.8|27783.4|27743.4|0
1641525730000|2022-01-07 03:22:10|27783.4|27743.4|27783.4|27743.4|27783.4|27743.4|27783.4|27743.4|0
1641525750000|2022-01-07 03:22:30|27783.3|27743.3|27783.3|27743.3|27783.4|27743.4|27783.2|27743.2|0
1641525760000|2022-01-07 03:22:40|27783.2|27743.2|27783.3|27743.3|27783.4|27743.4|27783.2|27743.2|0
1641525770000|2022-01-07 03:22:50|27782.7|27742.7|27781.8|27741.8|27782.7|27742.7|27780.4|27740.4|0
1641525780000|2022-01-07 03:23:00|27781.6|27741.6|27781.7|27741.7|27781.7|27741.7|27780.3|27740.3|0
1641525790000|2022-01-07 03:23:10|27781.6|27741.6|27783.4|27743.4|27783.4|27743.4|27781.6|27741.6|0
1641525800000|2022-01-07 03:23:20|27783.5|27743.5|27784.8|27744.8|27784.8|27744.8|27783.5|27743.5|0
1641525810000|2022-01-07 03:23:30|27784.7|27744.7|27784.7|27744.7|27784.8|27744.8|27783.4|27743.4|0
1641525820000|2022-01-07 03:23:40|27784.2|27744.2|27786.4|27746.4|27786.4|27746.4|27783.4|27743.4|0
1641525840000|2022-01-07 03:24:00|27785.8|27745.8|27785.2|27745.2|27786.8|27746.8|27784.8|27744.8|0
1641525850000|2022-01-07 03:24:10|27785.7|27745.7|27790.2|27750.2|27790.2|27750.2|27785.7|27745.7|0
1641525860000|2022-01-07 03:24:20|27790.3|27750.3|27793.4|27753.4|27793.4|27753.4|27790.2|27750.2|0
1641525870000|2022-01-07 03:24:30|27793.3|27753.3|27793.9|27753.9|27793.9|27753.9|27793.2|27753.2|0
1641525880000|2022-01-07 03:24:40|27794.1|27754.1|27797.2|27757.2|27797.2|27757.2|27793.9|27753.9|0
1641525890000|2022-01-07 03:24:50|27797|27757|27795.6|27755.6|27797.3|27757.3|27794.1|27754.1|0
1641525900000|2022-01-07 03:25:00|27795.7|27755.7|27797.7|27757.7|27797.7|27757.7|27795.6|27755.6|0
1641525910000|2022-01-07 03:25:10|27797.5|27757.5|27791.3|27751.3|27797.5|27757.5|27791.1|27751.1|0
1641525920000|2022-01-07 03:25:20|27791.2|27751.2|27788.3|27748.3|27791.4|27751.4|27786.7|27746.7|0
1641525930000|2022-01-07 03:25:30|27788.4|27748.4|27785.2|27745.2|27788.4|27748.4|27782.4|27742.4|0
1641525940000|2022-01-07 03:25:40|27784.7|27744.7|27782.2|27742.2|27784.7|27744.7|27782.2|27742.2|0
1641525950000|2022-01-07 03:25:50|27782.3|27742.3|27782.4|27742.4|27782.4|27742.4|27782.2|27742.2|0
1641525960000|2022-01-07 03:26:00|27782.6|27742.6|27779.6|27739.6|27782.6|27742.6|27779.6|27739.6|0
1641525970000|2022-01-07 03:26:10|27778.5|27738.5|27773.7|27733.7|27778.5|27738.5|27773.7|27733.7|0
1641525980000|2022-01-07 03:26:20|27773.5|27733.5|27770.5|27730.5|27773.5|27733.5|27770.3|27730.3|0
1641525990000|2022-01-07 03:26:30|27770.4|27730.4|27770.5|27730.5|27770.5|27730.5|27770.4|27730.4|0
1641526000000|2022-01-07 03:26:40|27770.6|27730.6|27770.7|27730.7|27770.7|27730.7|27770.5|27730.5|0
1641526010000|2022-01-07 03:26:50|27770.6|27730.6|27770.7|27730.7|27770.7|27730.7|27770.5|27730.5|0
1641526020000|2022-01-07 03:27:00|27770.5|27730.5|27770.7|27730.7|27770.7|27730.7|27767.6|27727.6|0
1641526030000|2022-01-07 03:27:10|27770.5|27730.5|27767.6|27727.6|27770.5|27730.5|27767.6|27727.6|0
1641526040000|2022-01-07 03:27:20|27767.8|27727.8|27769.3|27729.3|27771|27731|27767.7|27727.7|0
1641526050000|2022-01-07 03:27:30|27769.4|27729.4|27771|27731|27771|27731|27769.3|27729.3|0
1641526060000|2022-01-07 03:27:40|27770.8|27730.8|27768|27728|27770.8|27730.8|27767.8|27727.8|0
1641526070000|2022-01-07 03:27:50|27767.9|27727.9|27767.8|27727.8|27768|27728|27767.8|27727.8|0
1641526080000|2022-01-07 03:28:00|27768|27728|27768|27728|27768.2|27728.2|27768|27728|0
1641526090000|2022-01-07 03:28:10|27768.2|27728.2|27768.2|27728.2|27768.2|27728.2|27768.1|27728.1|0
1641526100000|2022-01-07 03:28:20|27768.3|27728.3|27768.4|27728.4|27768.4|27728.4|27766.5|27726.5|0
1641526110000|2022-01-07 03:28:30|27768.5|27728.5|27771.4|27731.4|27771.6|27731.6|27768.4|27728.4|0
1641526120000|2022-01-07 03:28:40|27771.5|27731.5|27768.6|27728.6|27771.6|27731.6|27768.4|27728.4|0
1641526130000|2022-01-07 03:28:50|27768.5|27728.5|27766.6|27726.6|27768.5|27728.5|27765.4|27725.4|0
1641526140000|2022-01-07 03:29:00|27766.1|27726.1|27768.4|27728.4|27768.4|27728.4|27765.4|27725.4|0
1641526150000|2022-01-07 03:29:10|27768.6|27728.6|27771.4|27731.4|27771.4|27731.4|27766.6|27726.6|0
1641526160000|2022-01-07 03:29:20|27772.5|27732.5|27771.2|27731.2|27774.3|27734.3|27771.2|27731.2|0
1641526170000|2022-01-07 03:29:30|27770.7|27730.7|27771.2|27731.2|27771.4|27731.4|27769.6|27729.6|0
1641526180000|2022-01-07 03:29:40|27771.4|27731.4|27771.4|27731.4|27771.4|27731.4|27771.4|27731.4|0
1641526190000|2022-01-07 03:29:50|27771.3|27731.3|27768.3|27728.3|27771.4|27731.4|27768.2|27728.2|0
1641526200000|2022-01-07 03:30:00|27768.4|27728.4|27768.2|27728.2|27771.2|27731.2|27768.2|27728.2|0
1641526210000|2022-01-07 03:30:10|27768.7|27728.7|27771|27731|27771|27731|27768.2|27728.2|0
1641526220000|2022-01-07 03:30:20|27770|27730|27771|27731|27771|27731|27768|27728|0
1641526230000|2022-01-07 03:30:30|27770.8|27730.8|27764.9|27724.9|27770.8|27730.8|27764.9|27724.9|0
1641526240000|2022-01-07 03:30:40|27765|27725|27765|27725|27765|27725|27764.8|27724.8|0
1641526250000|2022-01-07 03:30:50|27765.1|27725.1|27768.2|27728.2|27768.2|27728.2|27765.1|27725.1|0
1641526260000|2022-01-07 03:31:00|27768|27728|27762|27722|27768|27728|27762|27722|0
1641526270000|2022-01-07 03:31:10|27761.9|27721.9|27763.3|27723.3|27765|27725|27761.9|27721.9|0
1641526280000|2022-01-07 03:31:20|27763.4|27723.4|27758.9|27718.9|27763.4|27723.4|27758.9|27718.9|0
1641526290000|2022-01-07 03:31:30|27759.5|27719.5|27758.9|27718.9|27760.2|27720.2|27758.9|27718.9|0
1641526300000|2022-01-07 03:31:40|27759.1|27719.1|27758.9|27718.9|27759.1|27719.1|27758.7|27718.7|0
1641526310000|2022-01-07 03:31:50|27758.7|27718.7|27758.7|27718.7|27758.9|27718.9|27758.7|27718.7|0
1641526320000|2022-01-07 03:32:00|27758.9|27718.9|27758.9|27718.9|27759.1|27719.1|27758.9|27718.9|0
1641526330000|2022-01-07 03:32:10|27758.7|27718.7|27755.7|27715.7|27758.7|27718.7|27755.7|27715.7|0
1641526340000|2022-01-07 03:32:20|27755.9|27715.9|27755.7|27715.7|27758.7|27718.7|27755.5|27715.5|0
1641526350000|2022-01-07 03:32:30|27755.6|27715.6|27755.5|27715.5|27757|27717|27755.5|27715.5|0
1641526360000|2022-01-07 03:32:40|27755.3|27715.3|27753.7|27713.7|27755.3|27715.3|27753.7|27713.7|0
1641526370000|2022-01-07 03:32:50|27753.4|27713.4|27752.2|27712.2|27753.7|27713.7|27750.6|27710.6|0
1641526380000|2022-01-07 03:33:00|27752.1|27712.1|27752.1|27712.1|27753.6|27713.6|27750.7|27710.7|0
1641526390000|2022-01-07 03:33:10|27751.6|27711.6|27752.1|27712.1|27753.6|27713.6|27750.5|27710.5|0
1641526400000|2022-01-07 03:33:20|27752.2|27712.2|27752.1|27712.1|27753.6|27713.6|27752.1|27712.1|0
1641526410000|2022-01-07 03:33:30|27752.7|27712.7|27752.1|27712.1|27753.4|27713.4|27752|27712|0
1641526420000|2022-01-07 03:33:40|27752.7|27712.7|27753.6|27713.6|27753.6|27713.6|27752.7|27712.7|0
1641526430000|2022-01-07 03:33:50|27754.1|27714.1|27756.8|27716.8|27756.8|27716.8|27753.6|27713.6|0
1641526440000|2022-01-07 03:34:00|27756.6|27716.6|27758.4|27718.4|27758.4|27718.4|27755.3|27715.3|0
1641526450000|2022-01-07 03:34:10|27757.8|27717.8|27755.3|27715.3|27757.8|27717.8|27755.3|27715.3|0
1641526460000|2022-01-07 03:34:20|27754.8|27714.8|27753.5|27713.5|27755.2|27715.2|27753.4|27713.4|0
1641526470000|2022-01-07 03:34:30|27753.4|27713.4|27753.6|27713.6|27753.6|27713.6|27752.1|27712.1|0
1641526480000|2022-01-07 03:34:40|27754.1|27714.1|27754.6|27714.6|27756.6|27716.6|27752.3|27712.3|0
1641526490000|2022-01-07 03:34:50|27753.6|27713.6|27755.1|27715.1|27756.4|27716.4|27753.6|27713.6|0
1641526500000|2022-01-07 03:35:00|27755.6|27715.6|27756.2|27716.2|27759.4|27719.4|27755.6|27715.6|0
1641526510000|2022-01-07 03:35:10|27755.7|27715.7|27754.6|27714.6|27756.2|27716.2|27754.6|27714.6|0
1641526520000|2022-01-07 03:35:20|27753|27713|27751.7|27711.7|27753|27713|27750|27710|0
1641526530000|2022-01-07 03:35:30|27752.3|27712.3|27755.8|27715.8|27755.9|27715.9|27751.7|27711.7|0
1641526540000|2022-01-07 03:35:40|27755.9|27715.9|27755.9|27715.9|27756|27716|27754.7|27714.7|0
1641526550000|2022-01-07 03:35:50|27756|27716|27757.5|27717.5|27757.5|27717.5|27754.6|27714.6|0
1641526560000|2022-01-07 03:36:00|27757.6|27717.6|27759.5|27719.5|27759.5|27719.5|27757.6|27717.6|0
1641526570000|2022-01-07 03:36:10|27760.5|27720.5|27760.5|27720.5|27760.5|27720.5|27760.5|27720.5|0
1641526580000|2022-01-07 03:36:20|27760|27720|27755.8|27715.8|27760|27720|27755.8|27715.8|0
1641526590000|2022-01-07 03:36:30|27756.4|27716.4|27757.4|27717.4|27757.5|27717.5|27756.4|27716.4|0
1641526610000|2022-01-07 03:36:50|27756.9|27716.9|27754.4|27714.4|27756.9|27716.9|27752.8|27712.8|0
1641526620000|2022-01-07 03:37:00|27754.9|27714.9|27755.5|27715.5|27755.6|27715.6|27754|27714|0
1641526630000|2022-01-07 03:37:10|27756|27716|27760.3|27720.3|27761.5|27721.5|27756|27716|0
1641526640000|2022-01-07 03:37:20|27760.4|27720.4|27757.4|27717.4|27761.6|27721.6|27757.4|27717.4|0
1641526650000|2022-01-07 03:37:30|27757.2|27717.2|27757.3|27717.3|27760.3|27720.3|27757.2|27717.2|0
1641526660000|2022-01-07 03:37:40|27757.4|27717.4|27757.4|27717.4|27760.5|27720.5|27757.4|27717.4|0
1641526670000|2022-01-07 03:37:50|27758|27718|27757.6|27717.6|27758.9|27718.9|27757.4|27717.4|0
1641526680000|2022-01-07 03:38:00|27758.1|27718.1|27758.9|27718.9|27760.6|27720.6|27757.6|27717.6|0
1641526690000|2022-01-07 03:38:10|27760.5|27720.5|27760.5|27720.5|27760.5|27720.5|27758.9|27718.9|0
1641526700000|2022-01-07 03:38:20|27761|27721|27760.8|27720.8|27763.7|27723.7|27760.6|27720.6|0
1641526710000|2022-01-07 03:38:30|27761.4|27721.4|27760.6|27720.6|27762.1|27722.1|27760.6|27720.6|0
1641526720000|2022-01-07 03:38:40|27761.2|27721.2|27760.7|27720.7|27762.1|27722.1|27760.6|27720.6|0
1641526730000|2022-01-07 03:38:50|27760.8|27720.8|27761.4|27721.4|27763.7|27723.7|27760.8|27720.8|0
1641526740000|2022-01-07 03:39:00|27762.1|27722.1|27762.1|27722.1|27763.7|27723.7|27760.8|27720.8|0
1641526750000|2022-01-07 03:39:10|27761.5|27721.5|27760.8|27720.8|27762.1|27722.1|27760.6|27720.6|0
1641526760000|2022-01-07 03:39:20|27761.4|27721.4|27762.2|27722.2|27763.8|27723.8|27760.8|27720.8|0
1641526770000|2022-01-07 03:39:30|27762.1|27722.1|27763.8|27723.8|27763.9|27723.9|27762.1|27722.1|0
1641526780000|2022-01-07 03:39:40|27763.2|27723.2|27760.8|27720.8|27763.8|27723.8|27760.8|27720.8|0
1641526790000|2022-01-07 03:39:50|27761.4|27721.4|27760.7|27720.7|27762.1|27722.1|27760.7|27720.7|0
1641526800000|2022-01-07 03:40:00|27760.6|27720.6|27754.4|27714.4|27760.6|27720.6|27754.4|27714.4|0
1641526810000|2022-01-07 03:40:10|27754.9|27714.9|27754.6|27714.6|27755.8|27715.8|27754.5|27714.5|0
1641526820000|2022-01-07 03:40:20|27755.1|27715.1|27755.9|27715.9|27757.6|27717.6|27754.6|27714.6|0
1641526830000|2022-01-07 03:40:30|27756|27716|27754.8|27714.8|27757.6|27717.6|27754.8|27714.8|0
1641526840000|2022-01-07 03:40:40|27755.3|27715.3|27754.8|27714.8|27756|27716|27754.8|27714.8|0
1641526850000|2022-01-07 03:40:50|27755.3|27715.3|27754.8|27714.8|27756|27716|27754.8|27714.8|0
1641526860000|2022-01-07 03:41:00|27755.3|27715.3|27754.6|27714.6|27756.1|27716.1|27754.6|27714.6|0
1641526870000|2022-01-07 03:41:10|27754.1|27714.1|27753|27713|27754.1|27714.1|27753|27713|0
1641526880000|2022-01-07 03:41:20|27753.5|27713.5|27754.6|27714.6|27754.6|27714.6|27753.5|27713.5|0
1641526900000|2022-01-07 03:41:40|27755.1|27715.1|27754.6|27714.6|27755.8|27715.8|27754.6|27714.6|0
1641526910000|2022-01-07 03:41:50|27755.1|27715.1|27755.8|27715.8|27755.9|27715.9|27754.6|27714.6|0
1641526920000|2022-01-07 03:42:00|27755.3|27715.3|27754.6|27714.6|27755.8|27715.8|27754.4|27714.4|0
1641526930000|2022-01-07 03:42:10|27754.4|27714.4|27751.4|27711.4|27754.4|27714.4|27751.4|27711.4|0
1641526940000|2022-01-07 03:42:20|27751.9|27711.9|27751.6|27711.6|27752.7|27712.7|27751.5|27711.5|0
1641526950000|2022-01-07 03:42:30|27752.8|27712.8|27751.7|27711.7|27752.9|27712.9|27751.7|27711.7|0
1641526960000|2022-01-07 03:42:40|27752.2|27712.2|27751.7|27711.7|27753|27713|27751.7|27711.7|0
1641526970000|2022-01-07 03:42:50|27752.3|27712.3|27753|27713|27753|27713|27752.3|27712.3|0
1641526980000|2022-01-07 03:43:00|27752.5|27712.5|27753|27713|27753|27713|27751.7|27711.7|0
1641526990000|2022-01-07 03:43:10|27753.5|27713.5|27753|27713|27754.8|27714.8|27753|27713|0
1641527000000|2022-01-07 03:43:20|27753.5|27713.5|27754.8|27714.8|27754.8|27714.8|27753.5|27713.5|0
1641527010000|2022-01-07 03:43:30|27755.3|27715.3|27757.8|27717.8|27757.8|27717.8|27755.3|27715.3|0
1641527020000|2022-01-07 03:43:40|27758.3|27718.3|27758|27718|27759.2|27719.2|27758|27718|0
1641527040000|2022-01-07 03:44:00|27759.2|27719.2|27758|27718|27759.3|27719.3|27758|27718|0
1641527050000|2022-01-07 03:44:10|27758.2|27718.2|27761|27721|27761.1|27721.1|27758.2|27718.2|0
1641527060000|2022-01-07 03:44:20|27759.9|27719.9|27758.2|27718.2|27759.9|27719.9|27758.2|27718.2|0
1641527080000|2022-01-07 03:44:40|27757.6|27717.6|27756.2|27716.2|27757.6|27717.6|27755|27715|0
1641527090000|2022-01-07 03:44:50|27755.7|27715.7|27754.8|27714.8|27755.7|27715.7|27753.2|27713.2|0
1641527100000|2022-01-07 03:45:00|27754.7|27714.7|27751.7|27711.7|27754.8|27714.8|27751.7|27711.7|0
1641527110000|2022-01-07 03:45:10|27752.3|27712.3|27751.8|27711.8|27753.2|27713.2|27751.7|27711.7|0
1641527120000|2022-01-07 03:45:20|27752.4|27712.4|27755|27715|27755|27715|27752.4|27712.4|0
1641527130000|2022-01-07 03:45:30|27754.9|27714.9|27754.9|27714.9|27754.9|27714.9|27754.9|27714.9|0
1641527140000|2022-01-07 03:45:40|27754.8|27714.8|27754.8|27714.8|27754.8|27714.8|27754.8|27714.8|0
1641527150000|2022-01-07 03:45:50|27754.9|27714.9|27756.1|27716.1|27757.8|27717.8|27754.9|27714.9|0
1641527160000|2022-01-07 03:46:00|27755.6|27715.6|27756|27716|27757.7|27717.7|27754.8|27714.8|0
1641527170000|2022-01-07 03:46:10|27757.6|27717.6|27759.1|27719.1|27760.8|27720.8|27757.6|27717.6|0
1641527180000|2022-01-07 03:46:20|27759.2|27719.2|27760.8|27720.8|27762.1|27722.1|27759.2|27719.2|0
1641527190000|2022-01-07 03:46:30|27761.4|27721.4|27760.9|27720.9|27762.1|27722.1|27760.8|27720.8|0
1641527200000|2022-01-07 03:46:40|27760.8|27720.8|27760.8|27720.8|27760.8|27720.8|27760.8|27720.8|0
1641527210000|2022-01-07 03:46:50|27760.3|27720.3|27757.4|27717.4|27760.6|27720.6|27757.4|27717.4|0
1641527220000|2022-01-07 03:47:00|27757.2|27717.2|27757.4|27717.4|27757.4|27717.4|27757.2|27717.2|0
1641527230000|2022-01-07 03:47:10|27758|27718|27757.4|27717.4|27758.9|27718.9|27757.4|27717.4|0
1641527240000|2022-01-07 03:47:20|27757.5|27717.5|27755.8|27715.8|27757.5|27717.5|27755.8|27715.8|0
1641527250000|2022-01-07 03:47:30|27756.4|27716.4|27755.9|27715.9|27757.5|27717.5|27755.8|27715.8|0
1641527260000|2022-01-07 03:47:40|27755.8|27715.8|27754.6|27714.6|27755.8|27715.8|27754.6|27714.6|0
1641527270000|2022-01-07 03:47:50|27754.1|27714.1|27751.6|27711.6|27754.1|27714.1|27751.6|27711.6|0
1641527280000|2022-01-07 03:48:00|27752.6|27712.6|27752.6|27712.6|27754.4|27714.4|27751.4|27711.4|0
1641527290000|2022-01-07 03:48:10|27752.7|27712.7|27754.2|27714.2|27755.6|27715.6|27752.6|27712.6|0
1641527300000|2022-01-07 03:48:20|27753.8|27713.8|27749.2|27709.2|27753.8|27713.8|27747.5|27707.5|0
1641527310000|2022-01-07 03:48:30|27749.7|27709.7|27749.1|27709.1|27750.9|27710.9|27747.8|27707.8|0
1641527320000|2022-01-07 03:48:40|27749|27709|27747.8|27707.8|27749.1|27709.1|27747.8|27707.8|0
1641527330000|2022-01-07 03:48:50|27749|27709|27749|27709|27749|27709|27747.8|27707.8|0
1641527340000|2022-01-07 03:49:00|27749.1|27709.1|27747.8|27707.8|27749.2|27709.2|27747.8|27707.8|0
1641527350000|2022-01-07 03:49:10|27747.7|27707.7|27747.5|27707.5|27747.8|27707.8|27747.4|27707.4|0
1641527360000|2022-01-07 03:49:20|27747.4|27707.4|27747.5|27707.5|27748.8|27708.8|27747.4|27707.4|0
1641527370000|2022-01-07 03:49:30|27748|27708|27748.6|27708.6|27749|27709|27747.4|27707.4|0
1641527380000|2022-01-07 03:49:40|27748.8|27708.8|27750.6|27710.6|27751.9|27711.9|27747.4|27707.4|0
1641527390000|2022-01-07 03:49:50|27751.2|27711.2|27748.8|27708.8|27751.9|27711.9|27748.8|27708.8|0
1641527400000|2022-01-07 03:50:00|27749|27709|27749|27709|27749|27709|27749|27709|0
1641527410000|2022-01-07 03:50:10|27749.6|27709.6|27753.8|27713.8|27755.3|27715.3|27749.6|27709.6|0
1641527420000|2022-01-07 03:50:20|27753.9|27713.9|27753.8|27713.8|27753.9|27713.9|27752.2|27712.2|0
1641527430000|2022-01-07 03:50:30|27753.3|27713.3|27751|27711|27753.3|27713.3|27750.8|27710.8|0
1641527440000|2022-01-07 03:50:40|27751.2|27711.2|27753.9|27713.9|27754|27714|27751.2|27711.2|0
1641527450000|2022-01-07 03:50:50|27754|27714|27753.9|27713.9|27755.3|27715.3|27753.9|27713.9|0
1641527460000|2022-01-07 03:51:00|27753.8|27713.8|27753.9|27713.9|27753.9|27713.9|27753.8|27713.8|0
1641527470000|2022-01-07 03:51:10|27753.8|27713.8|27754|27714|27754|27714|27753.8|27713.8|0
1641527480000|2022-01-07 03:51:20|27753.9|27713.9|27753.9|27713.9|27753.9|27713.9|27753.9|27713.9|0
1641527490000|2022-01-07 03:51:30|27753.8|27713.8|27752.2|27712.2|27753.9|27713.9|27752.1|27712.1|0
1641527500000|2022-01-07 03:51:40|27752.8|27712.8|27750.9|27710.9|27753.8|27713.8|27750.9|27710.9|0
1641527510000|2022-01-07 03:51:50|27751.4|27711.4|27752.2|27712.2|27752.2|27712.2|27750.8|27710.8|0
1641527520000|2022-01-07 03:52:00|27751.7|27711.7|27750.8|27710.8|27752.2|27712.2|27750.8|27710.8|0
1641527530000|2022-01-07 03:52:10|27750.3|27710.3|27747.8|27707.8|27750.3|27710.3|27747.8|27707.8|0
1641527540000|2022-01-07 03:52:20|27747.7|27707.7|27747.6|27707.6|27747.8|27707.8|27747.6|27707.6|0
1641527560000|2022-01-07 03:52:40|27747.5|27707.5|27744.3|27704.3|27747.5|27707.5|27744.3|27704.3|0
1641527570000|2022-01-07 03:52:50|27744.4|27704.4|27747.5|27707.5|27747.5|27707.5|27744.4|27704.4|0
1641527580000|2022-01-07 03:53:00|27747.4|27707.4|27745.8|27705.8|27747.4|27707.4|27744.6|27704.6|0
1641527590000|2022-01-07 03:53:10|27746.3|27706.3|27750.4|27710.4|27750.4|27710.4|27745.8|27705.8|0
1641527610000|2022-01-07 03:53:30|27750.5|27710.5|27753.5|27713.5|27753.5|27713.5|27750.5|27710.5|0
1641527620000|2022-01-07 03:53:40|27754|27714|27754.8|27714.8|27754.9|27714.9|27753.6|27713.6|0
1641527630000|2022-01-07 03:53:50|27754.9|27714.9|27753.3|27713.3|27756.4|27716.4|27753.3|27713.3|0
1641527650000|2022-01-07 03:54:10|27753.2|27713.2|27752.9|27712.9|27753.3|27713.3|27751.3|27711.3|0
1641527660000|2022-01-07 03:54:20|27753|27713|27753.1|27713.1|27753.1|27713.1|27750.1|27710.1|0
1641527670000|2022-01-07 03:54:30|27753.2|27713.2|27753.1|27713.1|27753.2|27713.2|27753.1|27713.1|0
1641527680000|2022-01-07 03:54:40|27753.2|27713.2|27753.2|27713.2|27753.3|27713.3|27753.1|27713.1|0
1641527690000|2022-01-07 03:54:50|27753.3|27713.3|27756.2|27716.2|27756.2|27716.2|27753.3|27713.3|0
1641527700000|2022-01-07 03:55:00|27755.7|27715.7|27756.1|27716.1|27757.5|27717.5|27754.6|27714.6|0
1641527710000|2022-01-07 03:55:10|27756.2|27716.2|27756.1|27716.1|27756.2|27716.2|27756.1|27716.1|0
1641527720000|2022-01-07 03:55:20|27756.2|27716.2|27756.2|27716.2|27756.3|27716.3|27756.1|27716.1|0
1641527730000|2022-01-07 03:55:30|27756.3|27716.3|27756.3|27716.3|27756.3|27716.3|27756.2|27716.2|0
1641527750000|2022-01-07 03:55:50|27757.4|27717.4|27759.1|27719.1|27759.1|27719.1|27757.4|27717.4|0
1641527760000|2022-01-07 03:56:00|27758.6|27718.6|27757.5|27717.5|27758.6|27718.6|27757.5|27717.5|0
1641527770000|2022-01-07 03:56:10|27757|27717|27756.1|27716.1|27757|27717|27756.1|27716.1|0
1641527780000|2022-01-07 03:56:20|27756|27716|27756.1|27716.1|27756.1|27716.1|27756|27716|0
1641527790000|2022-01-07 03:56:30|27756|27716|27755.9|27715.9|27756|27716|27754.3|27714.3|0
1641527800000|2022-01-07 03:56:40|27754.3|27714.3|27754.1|27714.1|27755.9|27715.9|27754.1|27714.1|0
1641527810000|2022-01-07 03:56:50|27754.7|27714.7|27755.9|27715.9|27755.9|27715.9|27754.3|27714.3|0
1641527820000|2022-01-07 03:57:00|27756|27716|27756.1|27716.1|27756.1|27716.1|27756|27716|0
1641527840000|2022-01-07 03:57:20|27756.2|27716.2|27759.1|27719.1|27759.1|27719.1|27756.2|27716.2|0
1641527850000|2022-01-07 03:57:30|27759.2|27719.2|27762.2|27722.2|27762.2|27722.2|27759.2|27719.2|0
1641527860000|2022-01-07 03:57:40|27762.7|27722.7|27763.4|27723.4|27763.6|27723.6|27762.1|27722.1|0
1641527870000|2022-01-07 03:57:50|27762.9|27722.9|27763.5|27723.5|27763.5|27723.5|27762.2|27722.2|0
1641527880000|2022-01-07 03:58:00|27763|27723|27762.2|27722.2|27763.5|27723.5|27762.2|27722.2|0
1641527890000|2022-01-07 03:58:10|27762|27722|27762.2|27722.2|27762.2|27722.2|27762|27722|0
1641527900000|2022-01-07 03:58:20|27762.3|27722.3|27763.6|27723.6|27763.6|27723.6|27762.3|27722.3|0
1641527910000|2022-01-07 03:58:30|27763.1|27723.1|27763.6|27723.6|27763.6|27723.6|27762.4|27722.4|0
1641527920000|2022-01-07 03:58:40|27764.1|27724.1|27765.3|27725.3|27768.2|27728.2|27763.6|27723.6|0
1641527930000|2022-01-07 03:58:50|27765.4|27725.4|27768.2|27728.2|27768.2|27728.2|27765.4|27725.4|0
1641527940000|2022-01-07 03:59:00|27767.7|27727.7|27765.4|27725.4|27768.2|27728.2|27765.3|27725.3|0
1641527950000|2022-01-07 03:59:10|27765.9|27725.9|27765.4|27725.4|27768.4|27728.4|27765.4|27725.4|0
1641527960000|2022-01-07 03:59:20|27765.5|27725.5|27765.4|27725.4|27766.6|27726.6|27765.4|27725.4|0
1641527970000|2022-01-07 03:59:30|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|27763.6|27723.6|0
1641527980000|2022-01-07 03:59:40|27765.4|27725.4|27765.2|27725.2|27765.4|27725.4|27765.2|27725.2|0
1641527990000|2022-01-07 03:59:50|27764.7|27724.7|27762.2|27722.2|27764.7|27724.7|27762.2|27722.2|0
1641528000000|2022-01-07 04:00:00|27762.7|27722.7|27765|27725|27765.2|27725.2|27762.2|27722.2|0
1641528010000|2022-01-07 04:00:10|27765.1|27725.1|27765|27725|27766.4|27726.4|27765|27725|0
1641528020000|2022-01-07 04:00:20|27764.9|27724.9|27767.6|27727.6|27767.6|27727.6|27761.8|27721.8|0
1641528030000|2022-01-07 04:00:30|27767.7|27727.7|27764.4|27724.4|27767.7|27727.7|27764.4|27724.4|0
1641528040000|2022-01-07 04:00:40|27764.6|27724.6|27758.6|27718.6|27764.6|27724.6|27758.6|27718.6|0
1641528050000|2022-01-07 04:00:50|27758.8|27718.8|27758.6|27718.6|27761.6|27721.6|27758.6|27718.6|0
1641528060000|2022-01-07 04:01:00|27758.7|27718.7|27757.5|27717.5|27758.8|27718.8|27757|27717|0
1641528070000|2022-01-07 04:01:10|27758.6|27718.6|27758.7|27718.7|27758.7|27718.7|27758.6|27718.6|0
1641528080000|2022-01-07 04:01:20|27758.6|27718.6|27758.8|27718.8|27758.8|27718.8|27758.6|27718.6|0
1641528090000|2022-01-07 04:01:30|27759|27719|27758.8|27718.8|27761.8|27721.8|27758.8|27718.8|0
1641528100000|2022-01-07 04:01:40|27758.6|27718.6|27757|27717|27758.6|27718.6|27757|27717|0
1641528110000|2022-01-07 04:01:50|27756.4|27716.4|27755.9|27715.9|27757.2|27717.2|27755.7|27715.7|0
1641528120000|2022-01-07 04:02:00|27757|27717|27759.1|27719.1|27759.1|27719.1|27757|27717|0
1641528130000|2022-01-07 04:02:10|27759|27719|27759|27719|27759|27719|27757.4|27717.4|0
1641528140000|2022-01-07 04:02:20|27760.4|27720.4|27759.1|27719.1|27760.4|27720.4|27759.1|27719.1|0
1641528150000|2022-01-07 04:02:30|27759.7|27719.7|27759.1|27719.1|27760.4|27720.4|27759.1|27719.1|0
1641528170000|2022-01-07 04:02:50|27759.7|27719.7|27762.2|27722.2|27762.2|27722.2|27759.1|27719.1|0
1641528180000|2022-01-07 04:03:00|27762|27722|27759.1|27719.1|27762|27722|27759.1|27719.1|0
1641528190000|2022-01-07 04:03:10|27759.7|27719.7|27760.4|27720.4|27760.4|27720.4|27759.1|27719.1|0
1641528210000|2022-01-07 04:03:30|27759.8|27719.8|27759|27719|27759.8|27719.8|27759|27719|0
1641528220000|2022-01-07 04:03:40|27758.9|27718.9|27759|27719|27759|27719|27757.3|27717.3|0
1641528230000|2022-01-07 04:03:50|27758.9|27718.9|27760.2|27720.2|27760.2|27720.2|27758.9|27718.9|0
1641528240000|2022-01-07 04:04:00|27759.7|27719.7|27759|27719|27760.2|27720.2|27759|27719|0
1641528250000|2022-01-07 04:04:10|27759.5|27719.5|27760.4|27720.4|27760.4|27720.4|27759|27719|0
1641528260000|2022-01-07 04:04:20|27759.8|27719.8|27760.4|27720.4|27760.4|27720.4|27759.1|27719.1|0
1641528270000|2022-01-07 04:04:30|27759.8|27719.8|27760.4|27720.4|27760.4|27720.4|27759.1|27719.1|0
1641528280000|2022-01-07 04:04:40|27760.9|27720.9|27762|27722|27762|27722|27760.9|27720.9|0
1641528290000|2022-01-07 04:04:50|27761.9|27721.9|27761.9|27721.9|27761.9|27721.9|27760.3|27720.3|0
1641528300000|2022-01-07 04:05:00|27761.8|27721.8|27761.9|27721.9|27762|27722|27761.8|27721.8|0
1641528310000|2022-01-07 04:05:10|27761.8|27721.8|27762|27722|27762|27722|27760.3|27720.3|0
1641528320000|2022-01-07 04:05:20|27762.2|27722.2|27762.2|27722.2|27762.2|27722.2|27762|27722|0
1641528340000|2022-01-07 04:05:40|27762.4|27722.4|27765.4|27725.4|27765.4|27725.4|27762.4|27722.4|0
1641528350000|2022-01-07 04:05:50|27765.6|27725.6|27765.3|27725.3|27768.4|27728.4|27765.3|27725.3|0
1641528360000|2022-01-07 04:06:00|27765.8|27725.8|27765.4|27725.4|27766.7|27726.7|27765.4|27725.4|0
1641528370000|2022-01-07 04:06:10|27765.9|27725.9|27766.2|27726.2|27766.7|27726.7|27765.4|27725.4|0
1641528380000|2022-01-07 04:06:20|27765.5|27725.5|27765.4|27725.4|27766.8|27726.8|27765.4|27725.4|0
1641528390000|2022-01-07 04:06:30|27765.9|27725.9|27765.3|27725.3|27766.7|27726.7|27765.2|27725.2|0
1641528400000|2022-01-07 04:06:40|27765.4|27725.4|27765.2|27725.2|27765.4|27725.4|27765.2|27725.2|0
1641528410000|2022-01-07 04:06:50|27765.3|27725.3|27765.2|27725.2|27766.6|27726.6|27765.2|27725.2|0
1641528420000|2022-01-07 04:07:00|27765.3|27725.3|27765.3|27725.3|27765.3|27725.3|27765.2|27725.2|0
1641528430000|2022-01-07 04:07:10|27765.2|27725.2|27765.2|27725.2|27765.3|27725.3|27765.2|27725.2|0
1641528440000|2022-01-07 04:07:20|27765|27725|27762.2|27722.2|27765|27725|27762.2|27722.2|0
1641528450000|2022-01-07 04:07:30|27762.7|27722.7|27762.2|27722.2|27763.4|27723.4|27762.2|27722.2|0
1641528460000|2022-01-07 04:07:40|27762|27722|27762|27722|27762|27722|27762|27722|0
1641528470000|2022-01-07 04:07:50|27761.4|27721.4|27762|27722|27762|27722|27760.4|27720.4|0
1641528480000|2022-01-07 04:08:00|27762.2|27722.2|27763.4|27723.4|27765|27725|27762.2|27722.2|0
1641528500000|2022-01-07 04:08:20|27762.9|27722.9|27762.2|27722.2|27763.4|27723.4|27762|27722|0
1641528510000|2022-01-07 04:08:30|27762.7|27722.7|27762.2|27722.2|27763.4|27723.4|27762.2|27722.2|0
1641528520000|2022-01-07 04:08:40|27762|27722|27759|27719|27762|27722|27759|27719|0
1641528530000|2022-01-07 04:08:50|27758.9|27718.9|27759|27719|27759|27719|27758.9|27718.9|0
1641528540000|2022-01-07 04:09:00|27759.5|27719.5|27757.4|27717.4|27760.2|27720.2|27757.4|27717.4|0
1641528550000|2022-01-07 04:09:10|27757.9|27717.9|27757.4|27717.4|27759|27719|27757.4|27717.4|0
1641528560000|2022-01-07 04:09:20|27756.8|27716.8|27756.1|27716.1|27757.4|27717.4|27756.1|27716.1|0
1641528570000|2022-01-07 04:09:30|27756.6|27716.6|27755.9|27715.9|27757.4|27717.4|27755.9|27715.9|0
1641528580000|2022-01-07 04:09:40|27757|27717|27759|27719|27759|27719|27757|27717|0
1641528590000|2022-01-07 04:09:50|27758.9|27718.9|27758.8|27718.8|27758.9|27718.9|27758.8|27718.8|0
1641528610000|2022-01-07 04:10:10|27757.7|27717.7|27758.7|27718.7|27758.7|27718.7|27755.8|27715.8|0
1641528620000|2022-01-07 04:10:20|27758.8|27718.8|27757|27717|27758.8|27718.8|27757|27717|0
1641528630000|2022-01-07 04:10:30|27756.4|27716.4|27755.7|27715.7|27756.4|27716.4|27755.7|27715.7|0
1641528640000|2022-01-07 04:10:40|27755.2|27715.2|27755.6|27715.6|27755.6|27715.6|27754|27714|0
1641528650000|2022-01-07 04:10:50|27755.7|27715.7|27755.7|27715.7|27755.7|27715.7|27755.6|27715.6|0
1641528660000|2022-01-07 04:11:00|27755.8|27715.8|27755.9|27715.9|27755.9|27715.9|27755.7|27715.7|0
1641528670000|2022-01-07 04:11:10|27756.1|27716.1|27759|27719|27759|27719|27756.1|27716.1|0
1641528680000|2022-01-07 04:11:20|27758.4|27718.4|27757.4|27717.4|27758.4|27718.4|27757.2|27717.2|0
1641528690000|2022-01-07 04:11:30|27756.8|27716.8|27759|27719|27759|27719|27755.9|27715.9|0
1641528700000|2022-01-07 04:11:40|27758.4|27718.4|27757.4|27717.4|27758.4|27718.4|27757.4|27717.4|0
1641528710000|2022-01-07 04:11:50|27757.9|27717.9|27759|27719|27759|27719|27757.9|27717.9|0
1641528720000|2022-01-07 04:12:00|27758.9|27718.9|27757.2|27717.2|27758.9|27718.9|27757.2|27717.2|0
1641528730000|2022-01-07 04:12:10|27756.6|27716.6|27759|27719|27760.1|27720.1|27755.9|27715.9|0
1641528740000|2022-01-07 04:12:20|27759.5|27719.5|27759|27719|27760.2|27720.2|27759|27719|0
1641528750000|2022-01-07 04:12:30|27759.5|27719.5|27759|27719|27760.2|27720.2|27759|27719|0
1641528760000|2022-01-07 04:12:40|27760|27720|27762|27722|27763.4|27723.4|27760|27720|0
1641528770000|2022-01-07 04:12:50|27762.5|27722.5|27762.1|27722.1|27763.4|27723.4|27762|27722|0
1641528780000|2022-01-07 04:13:00|27762.2|27722.2|27762.1|27722.1|27762.2|27722.2|27762|27722|0
1641528790000|2022-01-07 04:13:10|27762|27722|27762.2|27722.2|27762.2|27722.2|27762|27722|0
1641528800000|2022-01-07 04:13:20|27762.1|27722.1|27762.2|27722.2|27762.2|27722.2|27762.1|27722.1|0
1641528810000|2022-01-07 04:13:30|27762|27722|27762|27722|27762|27722|27762|27722|0
1641528820000|2022-01-07 04:13:40|27762.1|27722.1|27762|27722|27762.1|27722.1|27762|27722|0
1641528830000|2022-01-07 04:13:50|27762.2|27722.2|27765|27725|27765|27725|27762.2|27722.2|0
1641528840000|2022-01-07 04:14:00|27764.8|27724.8|27762|27722|27764.8|27724.8|27761.8|27721.8|0
1641528850000|2022-01-07 04:14:10|27761.9|27721.9|27763.2|27723.2|27763.2|27723.2|27761.9|27721.9|0
1641528860000|2022-01-07 04:14:20|27762.7|27722.7|27764.8|27724.8|27764.9|27724.9|27762|27722|0
1641528870000|2022-01-07 04:14:30|27764.7|27724.7|27764.8|27724.8|27764.8|27724.8|27763|27723|0
1641528890000|2022-01-07 04:14:50|27765.4|27725.4|27766.1|27726.1|27766.1|27726.1|27765.4|27725.4|0
1641528900000|2022-01-07 04:15:00|27766.6|27726.6|27767.5|27727.5|27767.7|27727.7|27766.6|27726.6|0
1641528910000|2022-01-07 04:15:10|27766.4|27726.4|27764.4|27724.4|27766.4|27726.4|27764.4|27724.4|0
1641528920000|2022-01-07 04:15:20|27765.5|27725.5|27767.5|27727.5|27767.5|27727.5|27765.5|27725.5|0
1641528950000|2022-01-07 04:15:50|27767.7|27727.7|27770.7|27730.7|27770.7|27730.7|27767.7|27727.7|0
1641528960000|2022-01-07 04:16:00|27771.2|27731.2|27771.9|27731.9|27771.9|27731.9|27771.2|27731.2|0
1641528970000|2022-01-07 04:16:10|27772.5|27732.5|27773.7|27733.7|27773.7|27733.7|27772.5|27732.5|0
1641528990000|2022-01-07 04:16:30|27773.5|27733.5|27770.8|27730.8|27773.5|27733.5|27770.7|27730.7|0
1641529010000|2022-01-07 04:16:50|27771.3|27731.3|27770.7|27730.7|27773.7|27733.7|27770.7|27730.7|0
1641529030000|2022-01-07 04:17:10|27770.6|27730.6|27770.6|27730.6|27770.6|27730.6|27770.5|27730.5|0
1641529040000|2022-01-07 04:17:20|27770.7|27730.7|27770.3|27730.3|27770.7|27730.7|27768.7|27728.7|0
1641529050000|2022-01-07 04:17:30|27769.9|27729.9|27765.5|27725.5|27769.9|27729.9|27764.3|27724.3|0
1641529060000|2022-01-07 04:17:40|27765|27725|27765|27725|27765.5|27725.5|27764.1|27724.1|0
1641529070000|2022-01-07 04:17:50|27764.3|27724.3|27764.3|27724.3|27767.1|27727.1|27764.3|27724.3|0
1641529080000|2022-01-07 04:18:00|27764.1|27724.1|27764.3|27724.3|27764.3|27724.3|27762.5|27722.5|0
1641529090000|2022-01-07 04:18:10|27764.8|27724.8|27764.4|27724.4|27765.7|27725.7|27764.3|27724.3|0
1641529100000|2022-01-07 04:18:20|27765|27725|27767.5|27727.5|27767.5|27727.5|27764.4|27724.4|0
1641529120000|2022-01-07 04:18:40|27767.7|27727.7|27767.6|27727.6|27768.9|27728.9|27767.6|27727.6|0
1641529130000|2022-01-07 04:18:50|27767.7|27727.7|27768.9|27728.9|27768.9|27728.9|27767.5|27727.5|0
1641529140000|2022-01-07 04:19:00|27768.4|27728.4|27767.5|27727.5|27768.4|27728.4|27767.5|27727.5|0
1641529150000|2022-01-07 04:19:10|27767.4|27727.4|27767.3|27727.3|27767.5|27727.5|27767.3|27727.3|0
1641529160000|2022-01-07 04:19:20|27767.1|27727.1|27764.3|27724.3|27767.1|27727.1|27764.3|27724.3|0
1641529170000|2022-01-07 04:19:30|27764.1|27724.1|27764.1|27724.1|27764.1|27724.1|27762.3|27722.3|0
1641529180000|2022-01-07 04:19:40|27763.7|27723.7|27757.8|27717.8|27763.7|27723.7|27757.3|27717.3|0
1641529190000|2022-01-07 04:19:50|27758.4|27718.4|27758.3|27718.3|27759.1|27719.1|27757.5|27717.5|0
1641529200000|2022-01-07 04:20:00|27757.6|27717.6|27758|27718|27758|27718|27756|27716|0
1641529210000|2022-01-07 04:20:10|27758.5|27718.5|27761|27721|27761|27721|27758.5|27718.5|0
1641529230000|2022-01-07 04:20:30|27759.4|27719.4|27759.4|27719.4|27760.9|27720.9|27759.3|27719.3|0
1641529240000|2022-01-07 04:20:40|27759.3|27719.3|27758.5|27718.5|27759.4|27719.4|27758|27718|0
1641529250000|2022-01-07 04:20:50|27759.4|27719.4|27758|27718|27759.4|27719.4|27758|27718|0
1641529260000|2022-01-07 04:21:00|27757.6|27717.6|27751.6|27711.6|27757.6|27717.6|27751.4|27711.4|0
1641529270000|2022-01-07 04:21:10|27752.1|27712.1|27760.3|27720.3|27760.3|27720.3|27751.4|27711.4|0
1641529280000|2022-01-07 04:21:20|27760.5|27720.5|27763.3|27723.3|27764.6|27724.6|27760.5|27720.5|0
1641529290000|2022-01-07 04:21:30|27762.8|27722.8|27760.5|27720.5|27763.4|27723.4|27760.5|27720.5|0
1641529310000|2022-01-07 04:21:50|27761|27721|27761.7|27721.7|27761.7|27721.7|27760.5|27720.5|0
1641529320000|2022-01-07 04:22:00|27762.3|27722.3|27764|27724|27764.7|27724.7|27762.3|27722.3|0
1641529330000|2022-01-07 04:22:10|27764.7|27724.7|27764.9|27724.9|27766.5|27726.5|27763.5|27723.5|0
1641529340000|2022-01-07 04:22:20|27764.4|27724.4|27765|27725|27765|27725|27763.7|27723.7|0
1641529350000|2022-01-07 04:22:30|27765.1|27725.1|27763.5|27723.5|27765.1|27725.1|27763.5|27723.5|0
1641529360000|2022-01-07 04:22:40|27764|27724|27763.5|27723.5|27764.7|27724.7|27763.5|27723.5|0
1641529370000|2022-01-07 04:22:50|27764.7|27724.7|27764.7|27724.7|27764.7|27724.7|27763.4|27723.4|0
1641529380000|2022-01-07 04:23:00|27764.2|27724.2|27763.5|27723.5|27764.7|27724.7|27763.5|27723.5|0
1641529390000|2022-01-07 04:23:10|27764.7|27724.7|27763.5|27723.5|27764.7|27724.7|27763.5|27723.5|0
1641529400000|2022-01-07 04:23:20|27764|27724|27763.5|27723.5|27764.7|27724.7|27763.5|27723.5|0
1641529410000|2022-01-07 04:23:30|27764|27724|27760.1|27720.1|27764.7|27724.7|27760.1|27720.1|0
1641529420000|2022-01-07 04:23:40|27760.3|27720.3|27763.7|27723.7|27763.7|27723.7|27760.3|27720.3|0
1641529430000|2022-01-07 04:23:50|27764.4|27724.4|27763.2|27723.2|27764.6|27724.6|27763.1|27723.1|0
1641529440000|2022-01-07 04:24:00|27763.8|27723.8|27763.1|27723.1|27764.5|27724.5|27763.1|27723.1|0
1641529450000|2022-01-07 04:24:10|27763.7|27723.7|27763.2|27723.2|27764.6|27724.6|27763.1|27723.1|0
1641529460000|2022-01-07 04:24:20|27763.8|27723.8|27763.3|27723.3|27764.6|27724.6|27763.3|27723.3|0
1641529470000|2022-01-07 04:24:30|27763.1|27723.1|27763.1|27723.1|27763.1|27723.1|27763.1|27723.1|0
1641529480000|2022-01-07 04:24:40|27763.2|27723.2|27763.3|27723.3|27763.3|27723.3|27763.2|27723.2|0
1641529500000|2022-01-07 04:25:00|27763.5|27723.5|27764.7|27724.7|27766.3|27726.3|27763.3|27723.3|0
1641529510000|2022-01-07 04:25:10|27764.2|27724.2|27764.7|27724.7|27764.7|27724.7|27763.5|27723.5|0
1641529520000|2022-01-07 04:25:20|27764.9|27724.9|27764.7|27724.7|27764.9|27724.9|27763.5|27723.5|0
1641529530000|2022-01-07 04:25:30|27764.2|27724.2|27763.5|27723.5|27764.7|27724.7|27763.5|27723.5|0
1641529540000|2022-01-07 04:25:40|27764|27724|27763.5|27723.5|27764.7|27724.7|27763.5|27723.5|0
1641529550000|2022-01-07 04:25:50|27764|27724|27764.9|27724.9|27764.9|27724.9|27763.5|27723.5|0
1641529560000|2022-01-07 04:26:00|27765.5|27725.5|27768|27728|27768|27728|27765.5|27725.5|0
1641529570000|2022-01-07 04:26:10|27768.5|27728.5|27766.7|27726.7|27769.6|27729.6|27766.7|27726.7|0
1641529580000|2022-01-07 04:26:20|27767.8|27727.8|27771|27731|27771|27731|27767.8|27727.8|0
1641529590000|2022-01-07 04:26:30|27770.5|27730.5|27772.6|27732.6|27772.6|27732.6|27769.7|27729.7|0
1641529600000|2022-01-07 04:26:40|27772.1|27732.1|27769.7|27729.7|27772.1|27732.1|27769.7|27729.7|0
1641529610000|2022-01-07 04:26:50|27770.3|27730.3|27768|27728|27771|27731|27768|27728|0
1641529620000|2022-01-07 04:27:00|27767.4|27727.4|27768|27728|27769.6|27729.6|27766.5|27726.5|0
1641529630000|2022-01-07 04:27:10|27768.5|27728.5|27769.6|27729.6|27770.8|27730.8|27768.5|27728.5|0
1641529640000|2022-01-07 04:27:20|27770.1|27730.1|27769.6|27729.6|27770.8|27730.8|27769.6|27729.6|0
1641529650000|2022-01-07 04:27:30|27769.4|27729.4|27766.5|27726.5|27769.4|27729.4|27766.5|27726.5|0
1641529660000|2022-01-07 04:27:40|27767.1|27727.1|27766.5|27726.5|27767.8|27727.8|27766.5|27726.5|0
1641529670000|2022-01-07 04:27:50|27767.1|27727.1|27766.7|27726.7|27768|27728|27766.7|27726.7|0
1641529680000|2022-01-07 04:28:00|27768|27728|27766.7|27726.7|27768.2|27728.2|27766.7|27726.7|0
1641529690000|2022-01-07 04:28:10|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|27766.7|27726.7|0
1641529700000|2022-01-07 04:28:20|27766.7|27726.7|27766.9|27726.9|27766.9|27726.9|27765.1|27725.1|0
1641529710000|2022-01-07 04:28:30|27765.3|27725.3|27765.3|27725.3|27765.3|27725.3|27764.1|27724.1|0
1641529740000|2022-01-07 04:29:00|27764.8|27724.8|27763.9|27723.9|27765.1|27725.1|27763.9|27723.9|0
1641529760000|2022-01-07 04:29:20|27764.4|27724.4|27765.2|27725.2|27765.3|27725.3|27763.9|27723.9|0
1641529770000|2022-01-07 04:29:30|27765.1|27725.1|27764.1|27724.1|27765.1|27725.1|27763.9|27723.9|0
1641529780000|2022-01-07 04:29:40|27764.6|27724.6|27764|27724|27765.3|27725.3|27763.9|27723.9|0
1641529790000|2022-01-07 04:29:50|27763.9|27723.9|27765.3|27725.3|27765.3|27725.3|27763.9|27723.9|0
1641529800000|2022-01-07 04:30:00|27764.8|27724.8|27760.7|27720.7|27765.3|27725.3|27760.7|27720.7|0
1641529810000|2022-01-07 04:30:10|27760.5|27720.5|27760.7|27720.7|27760.7|27720.7|27760.5|27720.5|0
1641529820000|2022-01-07 04:30:20|27760.6|27720.6|27760.7|27720.7|27760.7|27720.7|27760.6|27720.6|0
1641529830000|2022-01-07 04:30:30|27760.5|27720.5|27760.7|27720.7|27760.7|27720.7|27760.5|27720.5|0
1641529850000|2022-01-07 04:30:50|27760.5|27720.5|27759|27719|27760.5|27720.5|27758.9|27718.9|0
1641529860000|2022-01-07 04:31:00|27759.1|27719.1|27760.9|27720.9|27760.9|27720.9|27759.1|27719.1|0
1641529870000|2022-01-07 04:31:10|27761|27721|27762.3|27722.3|27762.3|27722.3|27761|27721|0
1641529880000|2022-01-07 04:31:20|27762.8|27722.8|27763.9|27723.9|27763.9|27723.9|27762.8|27722.8|0
1641529890000|2022-01-07 04:31:30|27764.1|27724.1|27764.1|27724.1|27764.1|27724.1|27764.1|27724.1|0
1641529910000|2022-01-07 04:31:50|27764.3|27724.3|27764.3|27724.3|27765.5|27725.5|27764.3|27724.3|0
1641529940000|2022-01-07 04:32:20|27764.1|27724.1|27762.5|27722.5|27764.1|27724.1|27762.5|27722.5|0
1641529950000|2022-01-07 04:32:30|27762.3|27722.3|27762.5|27722.5|27762.5|27722.5|27762.3|27722.3|0
1641529960000|2022-01-07 04:32:40|27763|27723|27764.1|27724.1|27764.1|27724.1|27763|27723|0
1641529970000|2022-01-07 04:32:50|27764.2|27724.2|27764.3|27724.3|27764.3|27724.3|27764.2|27724.2|0
1641529980000|2022-01-07 04:33:00|27764.1|27724.1|27763|27723|27764.1|27724.1|27762.5|27722.5|0
1641529990000|2022-01-07 04:33:10|27764.1|27724.1|27764.2|27724.2|27764.3|27724.3|27764.1|27724.1|0
1641530000000|2022-01-07 04:33:20|27764.1|27724.1|27764.3|27724.3|27764.3|27724.3|27764.1|27724.1|0
1641530010000|2022-01-07 04:33:30|27764.2|27724.2|27764.2|27724.2|27764.3|27724.3|27764.2|27724.2|0
1641530020000|2022-01-07 04:33:40|27764.1|27724.1|27763.9|27723.9|27764.1|27724.1|27762.3|27722.3|0
1641530030000|2022-01-07 04:33:50|27764|27724|27762.3|27722.3|27764.1|27724.1|27761|27721|0
1641530040000|2022-01-07 04:34:00|27762.8|27722.8|27761|27721|27763.9|27723.9|27760.9|27720.9|0
1641530060000|2022-01-07 04:34:20|27761.1|27721.1|27761|27721|27762.5|27722.5|27761|27721|0
1641530080000|2022-01-07 04:34:40|27761.6|27721.6|27761.2|27721.2|27762.3|27722.3|27761|27721|0
1641530100000|2022-01-07 04:35:00|27761.3|27721.3|27761.2|27721.2|27764.2|27724.2|27761.2|27721.2|0
1641530110000|2022-01-07 04:35:10|27761.8|27721.8|27764.3|27724.3|27764.3|27724.3|27761.8|27721.8|0
1641530130000|2022-01-07 04:35:30|27763.7|27723.7|27761.2|27721.2|27763.7|27723.7|27761.2|27721.2|0
1641530140000|2022-01-07 04:35:40|27761|27721|27759.3|27719.3|27761|27721|27759.3|27719.3|0
1641530150000|2022-01-07 04:35:50|27758.7|27718.7|27759.4|27719.4|27759.4|27719.4|27758|27718|0
1641530160000|2022-01-07 04:36:00|27758.8|27718.8|27758|27718|27759.3|27719.3|27757.8|27717.8|0
1641530170000|2022-01-07 04:36:10|27757.8|27717.8|27757.8|27717.8|27757.8|27717.8|27757.8|27717.8|0
1641530190000|2022-01-07 04:36:30|27758|27718|27759.4|27719.4|27761.2|27721.2|27758|27718|0
1641530200000|2022-01-07 04:36:40|27760|27720|27759.4|27719.4|27761.2|27721.2|27759.4|27719.4|0
1641530210000|2022-01-07 04:36:50|27760|27720|27761.2|27721.2|27761.2|27721.2|27760|27720|0
1641530220000|2022-01-07 04:37:00|27760.2|27720.2|27759.6|27719.6|27760.2|27720.2|27758.4|27718.4|0
1641530240000|2022-01-07 04:37:20|27760.2|27720.2|27759.8|27719.8|27761.4|27721.4|27759.8|27719.8|0
1641530250000|2022-01-07 04:37:30|27760.4|27720.4|27761.5|27721.5|27761.5|27721.5|27760.4|27720.4|0
1641530260000|2022-01-07 04:37:40|27761.6|27721.6|27759.8|27719.8|27761.6|27721.6|27759.6|27719.6|0
1641530270000|2022-01-07 04:37:50|27759.3|27719.3|27758.4|27718.4|27759.6|27719.6|27758.4|27718.4|0
1641530280000|2022-01-07 04:38:00|27758.9|27718.9|27759.6|27719.6|27761.3|27721.3|27758.9|27718.9|0
1641530300000|2022-01-07 04:38:20|27759.1|27719.1|27758.2|27718.2|27759.1|27719.1|27758.1|27718.1|0
1641530310000|2022-01-07 04:38:30|27758.4|27718.4|27756.6|27716.6|27758.4|27718.4|27756.6|27716.6|0
1641530320000|2022-01-07 04:38:40|27756.7|27716.7|27755.4|27715.4|27756.7|27716.7|27755.2|27715.2|0
1641530330000|2022-01-07 04:38:50|27755.9|27715.9|27755.2|27715.2|27756.6|27716.6|27755.2|27715.2|0
1641530340000|2022-01-07 04:39:00|27755.3|27715.3|27753.5|27713.5|27755.4|27715.4|27753.4|27713.4|0
1641530350000|2022-01-07 04:39:10|27753.4|27713.4|27755.2|27715.2|27755.2|27715.2|27753.4|27713.4|0
1641530370000|2022-01-07 04:39:30|27754.6|27714.6|27753.4|27713.4|27754.6|27714.6|27753.4|27713.4|0
1641530380000|2022-01-07 04:39:40|27753.5|27713.5|27753.4|27713.4|27753.5|27713.5|27753.4|27713.4|0
1641530390000|2022-01-07 04:39:50|27752.9|27712.9|27752|27712|27752.9|27712.9|27751.8|27711.8|0
1641530400000|2022-01-07 04:40:00|27752.5|27712.5|27753.4|27713.4|27755.2|27715.2|27752.5|27712.5|0
1641530410000|2022-01-07 04:40:10|27752.9|27712.9|27753.4|27713.4|27753.4|27713.4|27752.1|27712.1|0
1641530420000|2022-01-07 04:40:20|27753.5|27713.5|27753.6|27713.6|27755.2|27715.2|27753.4|27713.4|0
1641530440000|2022-01-07 04:40:40|27753.4|27713.4|27748.9|27708.9|27753.4|27713.4|27748.9|27708.9|0
1641530450000|2022-01-07 04:40:50|27748.4|27708.4|27747.1|27707.1|27748.4|27708.4|27745.9|27705.9|0
1641530460000|2022-01-07 04:41:00|27747.3|27707.3|27747.3|27707.3|27747.4|27707.4|27747.3|27707.3|0
1641530470000|2022-01-07 04:41:10|27746.8|27706.8|27747.3|27707.3|27747.3|27707.3|27746|27706|0
1641530480000|2022-01-07 04:41:20|27747.5|27707.5|27746.1|27706.1|27747.5|27707.5|27746.1|27706.1|0
1641530490000|2022-01-07 04:41:30|27746.6|27706.6|27746.1|27706.1|27747.4|27707.4|27746.1|27706.1|0
1641530500000|2022-01-07 04:41:40|27746.6|27706.6|27746.1|27706.1|27747.4|27707.4|27746.1|27706.1|0
1641530510000|2022-01-07 04:41:50|27746.6|27706.6|27747.5|27707.5|27747.5|27707.5|27746.3|27706.3|0
1641530520000|2022-01-07 04:42:00|27748.1|27708.1|27749.1|27709.1|27749.1|27709.1|27748.1|27708.1|0
1641530530000|2022-01-07 04:42:10|27749|27709|27747.3|27707.3|27749.1|27709.1|27747.3|27707.3|0
1641530540000|2022-01-07 04:42:20|27748.9|27708.9|27749.1|27709.1|27749.1|27709.1|27748.9|27708.9|0
1641530550000|2022-01-07 04:42:30|27749|27709|27749|27709|27749|27709|27747.4|27707.4|0
1641530560000|2022-01-07 04:42:40|27749.1|27709.1|27749.1|27709.1|27749.1|27709.1|27749.1|27709.1|0
1641530570000|2022-01-07 04:42:50|27748.6|27708.6|27747.3|27707.3|27748.6|27708.6|27747.3|27707.3|0
1641530580000|2022-01-07 04:43:00|27747.5|27707.5|27749.1|27709.1|27749.1|27709.1|27747.5|27707.5|0
1641530590000|2022-01-07 04:43:10|27749.2|27709.2|27749.1|27709.1|27749.2|27709.2|27749.1|27709.1|0
1641530600000|2022-01-07 04:43:20|27749.2|27709.2|27749.2|27709.2|27749.3|27709.3|27749.1|27709.1|0
1641530610000|2022-01-07 04:43:30|27749.3|27709.3|27749.3|27709.3|27750.6|27710.6|27749.1|27709.1|0
1641530620000|2022-01-07 04:43:40|27749.2|27709.2|27749.1|27709.1|27749.2|27709.2|27749.1|27709.1|0
1641530630000|2022-01-07 04:43:50|27749.2|27709.2|27749.3|27709.3|27749.3|27709.3|27749.2|27709.2|0
1641530640000|2022-01-07 04:44:00|27749.4|27709.4|27747.7|27707.7|27749.4|27709.4|27747.7|27707.7|0
1641530650000|2022-01-07 04:44:10|27748.2|27708.2|27749.5|27709.5|27750.7|27710.7|27748.2|27708.2|0
1641530670000|2022-01-07 04:44:30|27750|27710|27749.3|27709.3|27750.7|27710.7|27747.7|27707.7|0
1641530680000|2022-01-07 04:44:40|27749.5|27709.5|27749.5|27709.5|27749.6|27709.6|27749.5|27709.5|0
1641530690000|2022-01-07 04:44:50|27749.6|27709.6|27754|27714|27754|27714|27749.6|27709.6|0
1641530700000|2022-01-07 04:45:00|27755.6|27715.6|27754.1|27714.1|27755.7|27715.7|27754.1|27714.1|0
1641530710000|2022-01-07 04:45:10|27754.7|27714.7|27755.8|27715.8|27755.8|27715.8|27754.1|27714.1|0
1641530720000|2022-01-07 04:45:20|27755.9|27715.9|27755.9|27715.9|27755.9|27715.9|27754.3|27714.3|0
1641530730000|2022-01-07 04:45:30|27756|27716|27757.4|27717.4|27757.4|27717.4|27756|27716|0
1641530740000|2022-01-07 04:45:40|27757.9|27717.9|27759.1|27719.1|27759.1|27719.1|27757.9|27717.9|0
1641530750000|2022-01-07 04:45:50|27759.7|27719.7|27760.6|27720.6|27760.6|27720.6|27759.3|27719.3|0
1641530760000|2022-01-07 04:46:00|27761.1|27721.1|27760.6|27720.6|27763.6|27723.6|27760.6|27720.6|0
1641530770000|2022-01-07 04:46:10|27760.7|27720.7|27760.6|27720.6|27760.7|27720.7|27760.6|27720.6|0
1641530780000|2022-01-07 04:46:20|27760|27720|27760.4|27720.4|27760.6|27720.6|27759.1|27719.1|0
1641530790000|2022-01-07 04:46:30|27760.5|27720.5|27759.1|27719.1|27760.6|27720.6|27759.1|27719.1|0
1641530800000|2022-01-07 04:46:40|27759.7|27719.7|27762.4|27722.4|27762.4|27722.4|27759.7|27719.7|0
1641530810000|2022-01-07 04:46:50|27761.8|27721.8|27760.8|27720.8|27761.8|27721.8|27760.8|27720.8|0
1641530820000|2022-01-07 04:47:00|27760.6|27720.6|27760.6|27720.6|27762.4|27722.4|27760.6|27720.6|0
1641530830000|2022-01-07 04:47:10|27760|27720|27759.1|27719.1|27760.4|27720.4|27759.1|27719.1|0
1641530860000|2022-01-07 04:47:40|27759.7|27719.7|27760.4|27720.4|27760.4|27720.4|27759.7|27719.7|0
1641530870000|2022-01-07 04:47:50|27760.9|27720.9|27760.6|27720.6|27762.2|27722.2|27760.5|27720.5|0
1641530880000|2022-01-07 04:48:00|27760.5|27720.5|27760.6|27720.6|27760.6|27720.6|27760.4|27720.4|0
1641530890000|2022-01-07 04:48:10|27761.1|27721.1|27762.2|27722.2|27762.2|27722.2|27761.1|27721.1|0
1641530900000|2022-01-07 04:48:20|27762.4|27722.4|27762.3|27722.3|27762.4|27722.4|27762.2|27722.2|0
1641530910000|2022-01-07 04:48:30|27762.2|27722.2|27763.8|27723.8|27765.6|27725.6|27762.2|27722.2|0
1641530920000|2022-01-07 04:48:40|27763.3|27723.3|27762.4|27722.4|27763.8|27723.8|27762.4|27722.4|0
1641530930000|2022-01-07 04:48:50|27762.3|27722.3|27762.2|27722.2|27762.3|27722.3|27762.2|27722.2|0
1641530940000|2022-01-07 04:49:00|27761.1|27721.1|27757.4|27717.4|27761.1|27721.1|27757.4|27717.4|0
1641530960000|2022-01-07 04:49:20|27756.1|27716.1|27757.1|27717.1|27757.2|27717.2|27755.9|27715.9|0
1641530970000|2022-01-07 04:49:30|27755.8|27715.8|27757|27717|27757|27717|27755.7|27715.7|0
1641530980000|2022-01-07 04:49:40|27757.1|27717.1|27752.5|27712.5|27757.1|27717.1|27752.5|27712.5|0
1641530990000|2022-01-07 04:49:50|27753.1|27713.1|27754|27714|27754|27714|27752.5|27712.5|0
1641531000000|2022-01-07 04:50:00|27753.4|27713.4|27752.5|27712.5|27753.4|27713.4|27750.9|27710.9|0
1641531010000|2022-01-07 04:50:10|27753.1|27713.1|27752.7|27712.7|27754|27714|27752.7|27712.7|0
1641531020000|2022-01-07 04:50:20|27752.6|27712.6|27752.7|27712.7|27754|27714|27752.6|27712.6|0
1641531030000|2022-01-07 04:50:30|27753.1|27713.1|27755.9|27715.9|27755.9|27715.9|27753.1|27713.1|0
1641531050000|2022-01-07 04:50:50|27756.1|27716.1|27757.4|27717.4|27757.4|27717.4|27756.1|27716.1|0
1641531060000|2022-01-07 04:51:00|27757.9|27717.9|27759.1|27719.1|27759.1|27719.1|27757.9|27717.9|0
1641531070000|2022-01-07 04:51:10|27759.7|27719.7|27760.6|27720.6|27760.6|27720.6|27759.3|27719.3|0
1641531080000|2022-01-07 04:51:20|27760|27720|27759.1|27719.1|27760|27720|27759.1|27719.1|0
1641531090000|2022-01-07 04:51:30|27759.3|27719.3|27759.3|27719.3|27759.3|27719.3|27759.3|27719.3|0
1641531100000|2022-01-07 04:51:40|27758.3|27718.3|27754.7|27714.7|27758.3|27718.3|27754.7|27714.7|0
1641531110000|2022-01-07 04:51:50|27754.6|27714.6|27754.7|27714.7|27754.7|27714.7|27754.6|27714.6|0
1641531120000|2022-01-07 04:52:00|27755.2|27715.2|27757.5|27717.5|27757.5|27717.5|27754.4|27714.4|0
1641531130000|2022-01-07 04:52:10|27758.1|27718.1|27759.3|27719.3|27759.3|27719.3|27757.5|27717.5|0
1641531140000|2022-01-07 04:52:20|27759.2|27719.2|27757.5|27717.5|27759.2|27719.2|27757.5|27717.5|0
1641531160000|2022-01-07 04:52:40|27757|27717|27757.7|27717.7|27757.7|27717.7|27756.2|27716.2|0
1641531170000|2022-01-07 04:52:50|27757.6|27717.6|27757.7|27717.7|27757.7|27717.7|27757.6|27717.6|0
1641531180000|2022-01-07 04:53:00|27758.3|27718.3|27759.3|27719.3|27759.3|27719.3|27758.3|27718.3|0
1641531190000|2022-01-07 04:53:10|27759.9|27719.9|27759.1|27719.1|27760.6|27720.6|27759.1|27719.1|0
1641531200000|2022-01-07 04:53:20|27759.7|27719.7|27760.5|27720.5|27760.6|27720.6|27759.2|27719.2|0
1641531210000|2022-01-07 04:53:30|27760.6|27720.6|27762.4|27722.4|27762.4|27722.4|27760.6|27720.6|0
1641531220000|2022-01-07 04:53:40|27762.3|27722.3|27760.8|27720.8|27762.3|27722.3|27759.3|27719.3|0
1641531230000|2022-01-07 04:53:50|27760.6|27720.6|27760.6|27720.6|27760.6|27720.6|27759.2|27719.2|0
1641531240000|2022-01-07 04:54:00|27760.5|27720.5|27760.6|27720.6|27760.6|27720.6|27760.5|27720.5|0
1641531250000|2022-01-07 04:54:10|27760.5|27720.5|27760.5|27720.5|27760.5|27720.5|27759.1|27719.1|0
1641531260000|2022-01-07 04:54:20|27760.4|27720.4|27760.4|27720.4|27760.4|27720.4|27760.4|27720.4|0
1641531280000|2022-01-07 04:54:40|27760.5|27720.5|27762.2|27722.2|27762.2|27722.2|27760.5|27720.5|0
1641531290000|2022-01-07 04:54:50|27761.6|27721.6|27760.5|27720.5|27761.6|27721.6|27760.5|27720.5|0
1641531300000|2022-01-07 04:55:00|27760.6|27720.6|27760.5|27720.5|27760.6|27720.6|27759.1|27719.1|0
1641531310000|2022-01-07 04:55:10|27760.6|27720.6|27760.6|27720.6|27760.6|27720.6|27760.6|27720.6|0
1641531340000|2022-01-07 04:55:40|27760|27720|27760.4|27720.4|27760.4|27720.4|27759.1|27719.1|0
1641531360000|2022-01-07 04:56:00|27759.8|27719.8|27759.7|27719.7|27760.4|27720.4|27759|27719|0
1641531370000|2022-01-07 04:56:10|27760.4|27720.4|27759|27719|27760.4|27720.4|27759|27719|0
1641531380000|2022-01-07 04:56:20|27759.5|27719.5|27760|27720|27760.2|27720.2|27758.8|27718.8|0
1641531390000|2022-01-07 04:56:30|27759.5|27719.5|27760.4|27720.4|27760.4|27720.4|27758.8|27718.8|0
1641531400000|2022-01-07 04:56:40|27760.2|27720.2|27760.2|27720.2|27760.2|27720.2|27760.2|27720.2|0
1641531410000|2022-01-07 04:56:50|27760.4|27720.4|27760.2|27720.2|27760.4|27720.4|27759|27719|0
1641531420000|2022-01-07 04:57:00|27759.7|27719.7|27758.8|27718.8|27759.7|27719.7|27758.8|27718.8|0
1641531430000|2022-01-07 04:57:10|27758.6|27718.6|27755.5|27715.5|27758.6|27718.6|27755.5|27715.5|0
1641531440000|2022-01-07 04:57:20|27754|27714|27755.8|27715.8|27757.2|27717.2|27754|27714|0
1641531450000|2022-01-07 04:57:30|27755.7|27715.7|27756.5|27716.5|27757.2|27717.2|27755.7|27715.7|0
1641531460000|2022-01-07 04:57:40|27757.2|27717.2|27755.9|27715.9|27757.2|27717.2|27755.9|27715.9|0
1641531470000|2022-01-07 04:57:50|27756.5|27716.5|27755.9|27715.9|27757.2|27717.2|27754.1|27714.1|0
1641531480000|2022-01-07 04:58:00|27756.5|27716.5|27762|27722|27762|27722|27756.5|27716.5|0
1641531490000|2022-01-07 04:58:10|27762.1|27722.1|27760.4|27720.4|27762.1|27722.1|27760.4|27720.4|0
1641531500000|2022-01-07 04:58:20|27759.8|27719.8|27760.2|27720.2|27760.2|27720.2|27758.8|27718.8|0
1641531510000|2022-01-07 04:58:30|27760.7|27720.7|27762|27722|27762|27722|27760.7|27720.7|0
1641531530000|2022-01-07 04:58:50|27762.1|27722.1|27762.1|27722.1|27762.1|27722.1|27762|27722|0
1641531540000|2022-01-07 04:59:00|27762.6|27722.6|27762.4|27722.4|27763.6|27723.6|27762.1|27722.1|0
1641531550000|2022-01-07 04:59:10|27762.9|27722.9|27765.2|27725.2|27765.2|27725.2|27762.4|27722.4|0
1641531560000|2022-01-07 04:59:20|27765.4|27725.4|27765.2|27725.2|27766.6|27726.6|27765.2|27725.2|0
1641531570000|2022-01-07 04:59:30|27765.7|27725.7|27765.2|27725.2|27766.4|27726.4|27765.2|27725.2|0
1641531580000|2022-01-07 04:59:40|27765.7|27725.7|27766.4|27726.4|27766.4|27726.4|27765.2|27725.2|0
1641531590000|2022-01-07 04:59:50|27765.2|27725.2|27766.4|27726.4|27766.4|27726.4|27765.2|27725.2|0
1641531600000|2022-01-07 05:00:00|27767|27727|27771.4|27731.4|27774.3|27734.3|27767|27727|0
1641531610000|2022-01-07 05:00:10|27772|27732|27771.4|27731.4|27774.5|27734.5|27771.4|27731.4|0
1641531630000|2022-01-07 05:00:30|27772|27732|27772.9|27732.9|27772.9|27732.9|27771.4|27731.4|0
1641531640000|2022-01-07 05:00:40|27773.4|27733.4|27774.3|27734.3|27774.5|27734.5|27772.7|27732.7|0
1641531650000|2022-01-07 05:00:50|27774.5|27734.5|27771.2|27731.2|27774.5|27734.5|27771.2|27731.2|0
1641531660000|2022-01-07 05:01:00|27768.3|27728.3|27768.3|27728.3|27769.7|27729.7|27768.2|27728.2|0
1641531670000|2022-01-07 05:01:10|27768.8|27728.8|27771.2|27731.2|27771.2|27731.2|27768.2|27728.2|0
1641531680000|2022-01-07 05:01:20|27771.8|27731.8|27771.4|27731.4|27772.7|27732.7|27771.2|27731.2|0
1641531690000|2022-01-07 05:01:30|27772|27732|27774.5|27734.5|27774.5|27734.5|27771.4|27731.4|0
1641531700000|2022-01-07 05:01:40|27773.9|27733.9|27771.2|27731.2|27773.9|27733.9|27771.2|27731.2|0
1641531710000|2022-01-07 05:01:50|27771.1|27731.1|27771.1|27731.1|27771.1|27731.1|27769.5|27729.5|0
1641531720000|2022-01-07 05:02:00|27770.5|27730.5|27769.5|27729.5|27772.5|27732.5|27769.5|27729.5|0
1641531730000|2022-01-07 05:02:10|27771.1|27731.1|27772.5|27732.5|27772.5|27732.5|27771.1|27731.1|0
1641531740000|2022-01-07 05:02:20|27772|27732|27772.5|27732.5|27774.1|27734.1|27771.2|27731.2|0
1641531750000|2022-01-07 05:02:30|27772|27732|27771.2|27731.2|27772.5|27732.5|27771.1|27731.1|0
1641531760000|2022-01-07 05:02:40|27771.1|27731.1|27771.1|27731.1|27771.2|27731.2|27771.1|27731.1|0
1641531780000|2022-01-07 05:03:00|27770|27730|27767.8|27727.8|27771.1|27731.1|27767.8|27727.8|0
1641531790000|2022-01-07 05:03:10|27767.3|27727.3|27764.8|27724.8|27767.3|27727.3|27764.8|27724.8|0
1641531800000|2022-01-07 05:03:20|27765|27725|27767.8|27727.8|27768|27728|27765|27725|0
1641531810000|2022-01-07 05:03:30|27768|27728|27769.3|27729.3|27769.3|27729.3|27767.9|27727.9|0
1641531820000|2022-01-07 05:03:40|27769.8|27729.8|27771.1|27731.1|27771.2|27731.2|27769.8|27729.8|0
1641531840000|2022-01-07 05:04:00|27771.6|27731.6|27772.5|27732.5|27772.5|27732.5|27771.1|27731.1|0
1641531850000|2022-01-07 05:04:10|27772|27732|27771.2|27731.2|27772.5|27732.5|27771.2|27731.2|0
1641531860000|2022-01-07 05:04:20|27771.8|27731.8|27772.5|27732.5|27774.1|27734.1|27771.2|27731.2|0
1641531870000|2022-01-07 05:04:30|27773|27733|27777.1|27737.1|27777.1|27737.1|27773|27733|0
1641531880000|2022-01-07 05:04:40|27777.3|27737.3|27780.3|27740.3|27780.5|27740.5|27777.3|27737.3|0
1641531890000|2022-01-07 05:04:50|27780.4|27740.4|27778.7|27738.7|27780.4|27740.4|27778.7|27738.7|0
1641531900000|2022-01-07 05:05:00|27778.5|27738.5|27777.1|27737.1|27778.5|27738.5|27777.1|27737.1|0
1641531910000|2022-01-07 05:05:10|27777.2|27737.2|27775.3|27735.3|27777.3|27737.3|27774.1|27734.1|0
1641531920000|2022-01-07 05:05:20|27775.4|27735.4|27775.4|27735.4|27778.4|27738.4|27774.1|27734.1|0
1641531930000|2022-01-07 05:05:30|27775.3|27735.3|27774.1|27734.1|27775.4|27735.4|27774.1|27734.1|0
1641531940000|2022-01-07 05:05:40|27773.9|27733.9|27770.9|27730.9|27773.9|27733.9|27770.9|27730.9|0
1641531950000|2022-01-07 05:05:50|27770.3|27730.3|27770.9|27730.9|27770.9|27730.9|27769.1|27729.1|0
1641531960000|2022-01-07 05:06:00|27771.4|27731.4|27771.1|27731.1|27772.3|27732.3|27770.9|27730.9|0
1641531970000|2022-01-07 05:06:10|27770.9|27730.9|27771.1|27731.1|27772.3|27732.3|27770.9|27730.9|0
1641531980000|2022-01-07 05:06:20|27770.9|27730.9|27770.9|27730.9|27770.9|27730.9|27770.7|27730.7|0
1641531990000|2022-01-07 05:06:30|27771.4|27731.4|27772.2|27732.2|27772.3|27732.3|27771|27731|0
1641532000000|2022-01-07 05:06:40|27771.7|27731.7|27772.3|27732.3|27773.9|27733.9|27771|27731|0
1641532010000|2022-01-07 05:06:50|27772.8|27732.8|27774.1|27734.1|27774.1|27734.1|27772.8|27732.8|0
1641532020000|2022-01-07 05:07:00|27774.6|27734.6|27775.3|27735.3|27775.3|27735.3|27774.6|27734.6|0
1641532030000|2022-01-07 05:07:10|27775.9|27735.9|27777.3|27737.3|27778.5|27738.5|27775.9|27735.9|0
1641532040000|2022-01-07 05:07:20|27777.2|27737.2|27777.1|27737.1|27780.1|27740.1|27776.9|27736.9|0
1641532050000|2022-01-07 05:07:30|27777.6|27737.6|27780.1|27740.1|27780.1|27740.1|27777.6|27737.6|0
1641532060000|2022-01-07 05:07:40|27780|27740|27779.9|27739.9|27780|27740|27779.9|27739.9|0
1641532070000|2022-01-07 05:07:50|27780|27740|27786|27746|27786.2|27746.2|27780|27740|0
1641532080000|2022-01-07 05:08:00|27786.1|27746.1|27786.1|27746.1|27787.4|27747.4|27784.4|27744.4|0
1641532090000|2022-01-07 05:08:10|27786.6|27746.6|27786|27746|27787.4|27747.4|27786|27746|0
1641532100000|2022-01-07 05:08:20|27786.1|27746.1|27782.8|27742.8|27787.3|27747.3|27782.8|27742.8|0
1641532110000|2022-01-07 05:08:30|27783.3|27743.3|27785.8|27745.8|27785.8|27745.8|27782.9|27742.9|0
1641532120000|2022-01-07 05:08:40|27785.7|27745.7|27782.6|27742.6|27785.8|27745.8|27782.6|27742.6|0
1641532130000|2022-01-07 05:08:50|27782.7|27742.7|27780.8|27740.8|27784|27744|27779.6|27739.6|0
1641532140000|2022-01-07 05:09:00|27780.3|27740.3|27776.6|27736.6|27781|27741|27776.6|27736.6|0
1641532150000|2022-01-07 05:09:10|27776.4|27736.4|27774.6|27734.6|27777.8|27737.8|27774.6|27734.6|0
1641532160000|2022-01-07 05:09:20|27774|27734|27774.8|27734.8|27776.4|27736.4|27773.2|27733.2|0
1641532170000|2022-01-07 05:09:30|27774.7|27734.7|27773.2|27733.2|27774.8|27734.8|27773.2|27733.2|0
1641532190000|2022-01-07 05:09:50|27773.1|27733.1|27766.9|27726.9|27773.1|27733.1|27766.9|27726.9|0
1641532200000|2022-01-07 05:10:00|27767.4|27727.4|27761.4|27721.4|27768.2|27728.2|27761.4|27721.4|0
1641532210000|2022-01-07 05:10:10|27760.7|27720.7|27757.5|27717.5|27761.9|27721.9|27757.5|27717.5|0
1641532220000|2022-01-07 05:10:20|27757.3|27717.3|27755.3|27715.3|27758.5|27718.5|27754|27714|0
1641532230000|2022-01-07 05:10:30|27755.8|27715.8|27755.3|27715.3|27757.1|27717.1|27755.3|27715.3|0
1641532240000|2022-01-07 05:10:40|27755.8|27715.8|27753.9|27713.9|27758.7|27718.7|27753.9|27713.9|0
1641532250000|2022-01-07 05:10:50|27754.4|27714.4|27755.1|27715.1|27756.9|27716.9|27754.4|27714.4|0
1641532260000|2022-01-07 05:11:00|27755.6|27715.6|27750.5|27710.5|27756.9|27716.9|27750.4|27710.4|0
1641532270000|2022-01-07 05:11:10|27750.3|27710.3|27753.7|27713.7|27753.7|27713.7|27747.4|27707.4|0
1641532280000|2022-01-07 05:11:20|27753.1|27713.1|27753.9|27713.9|27756.9|27716.9|27752.1|27712.1|0
1641532290000|2022-01-07 05:11:30|27754.4|27714.4|27755.3|27715.3|27757.1|27717.1|27754|27714|0
1641532300000|2022-01-07 05:11:40|27755.8|27715.8|27757.1|27717.1|27757.1|27717.1|27754|27714|0
1641532310000|2022-01-07 05:11:50|27757.3|27717.3|27758.9|27718.9|27758.9|27718.9|27757.1|27717.1|0
1641532320000|2022-01-07 05:12:00|27759.9|27719.9|27763.5|27723.5|27764.7|27724.7|27759.9|27719.9|0
1641532330000|2022-01-07 05:12:10|27763.7|27723.7|27766.9|27726.9|27768.3|27728.3|27763.7|27723.7|0
1641532340000|2022-01-07 05:12:20|27766.4|27726.4|27765.3|27725.3|27766.9|27726.9|27763.9|27723.9|0
1641532350000|2022-01-07 05:12:30|27765.1|27725.1|27766.9|27726.9|27766.9|27726.9|27763.9|27723.9|0
1641532360000|2022-01-07 05:12:40|27766.4|27726.4|27763.9|27723.9|27766.4|27726.4|27763.8|27723.8|0
1641532370000|2022-01-07 05:12:50|27765.1|27725.1|27765.3|27725.3|27765.3|27725.3|27765.1|27725.1|0
1641532380000|2022-01-07 05:13:00|27764.8|27724.8|27763.7|27723.7|27764.8|27724.8|27763.7|27723.7|0
1641532390000|2022-01-07 05:13:10|27763.2|27723.2|27760.7|27720.7|27763.2|27723.2|27760.7|27720.7|0
1641532400000|2022-01-07 05:13:20|27760.9|27720.9|27763.9|27723.9|27765.1|27725.1|27760.9|27720.9|0
1641532410000|2022-01-07 05:13:30|27764.4|27724.4|27762.2|27722.2|27765.1|27725.1|27760.9|27720.9|0
1641532420000|2022-01-07 05:13:40|27762.7|27722.7|27763.9|27723.9|27763.9|27723.9|27762.3|27722.3|0
1641532430000|2022-01-07 05:13:50|27764.4|27724.4|27764.1|27724.1|27765.3|27725.3|27762.3|27722.3|0
1641532440000|2022-01-07 05:14:00|27764.6|27724.6|27763.9|27723.9|27765.3|27725.3|27762.3|27722.3|0
1641532450000|2022-01-07 05:14:10|27763.3|27723.3|27761|27721|27763.3|27723.3|27761|27721|0
1641532460000|2022-01-07 05:14:20|27761.6|27721.6|27764.1|27724.1|27764.1|27724.1|27761.6|27721.6|0
1641532470000|2022-01-07 05:14:30|27764.6|27724.6|27762.3|27722.3|27765.5|27725.5|27762.3|27722.3|0
1641532480000|2022-01-07 05:14:40|27762.5|27722.5|27761|27721|27764.2|27724.2|27761|27721|0
1641532490000|2022-01-07 05:14:50|27760.9|27720.9|27762.4|27722.4|27762.4|27722.4|27759.4|27719.4|0
1641532500000|2022-01-07 05:15:00|27762.3|27722.3|27762.5|27722.5|27762.5|27722.5|27761|27721|0
1641532510000|2022-01-07 05:15:10|27762.4|27722.4|27765.5|27725.5|27765.5|27725.5|27762.4|27722.4|0
1641532520000|2022-01-07 05:15:20|27765|27725|27764.3|27724.3|27765|27725|27764.3|27724.3|0
1641532530000|2022-01-07 05:15:30|27764.1|27724.1|27764.3|27724.3|27764.3|27724.3|27762.5|27722.5|0
1641532540000|2022-01-07 05:15:40|27764.2|27724.2|27764.2|27724.2|27765.5|27725.5|27764.2|27724.2|0
1641532550000|2022-01-07 05:15:50|27764.3|27724.3|27765.6|27725.6|27765.7|27725.7|27764.3|27724.3|0
1641532560000|2022-01-07 05:16:00|27765.7|27725.7|27762.5|27722.5|27765.7|27725.7|27762.5|27722.5|0
1641532570000|2022-01-07 05:16:10|27761.9|27721.9|27758|27718|27762.5|27722.5|27758|27718|0
1641532590000|2022-01-07 05:16:30|27758.5|27718.5|27757.8|27717.8|27759.3|27719.3|27757.8|27717.8|0
1641532600000|2022-01-07 05:16:40|27758|27718|27759.3|27719.3|27759.3|27719.3|27757.8|27717.8|0
1641532610000|2022-01-07 05:16:50|27759.2|27719.2|27759.1|27719.1|27759.3|27719.3|27759.1|27719.1|0
1641532620000|2022-01-07 05:17:00|27758.5|27718.5|27759.3|27719.3|27759.3|27719.3|27757.8|27717.8|0
1641532630000|2022-01-07 05:17:10|27759.8|27719.8|27760.9|27720.9|27761|27721|27759.3|27719.3|0
1641532640000|2022-01-07 05:17:20|27761|27721|27760.9|27720.9|27761|27721|27760.9|27720.9|0
1641532660000|2022-01-07 05:17:40|27761.4|27721.4|27760.9|27720.9|27762.1|27722.1|27760.9|27720.9|0
1641532670000|2022-01-07 05:17:50|27760.8|27720.8|27760.7|27720.7|27760.9|27720.9|27760.7|27720.7|0
1641532680000|2022-01-07 05:18:00|27760.9|27720.9|27760.9|27720.9|27760.9|27720.9|27760.9|27720.9|0
1641532690000|2022-01-07 05:18:10|27761|27721|27760.9|27720.9|27761|27721|27760.9|27720.9|0
1641532700000|2022-01-07 05:18:20|27761|27721|27760.9|27720.9|27761|27721|27760.9|27720.9|0
1641532710000|2022-01-07 05:18:30|27761.5|27721.5|27761|27721|27762.3|27722.3|27761|27721|0
1641532720000|2022-01-07 05:18:40|27762.3|27722.3|27761|27721|27762.3|27722.3|27761|27721|0
1641532730000|2022-01-07 05:18:50|27761.6|27721.6|27762.6|27722.6|27762.6|27722.6|27761.2|27721.2|0
1641532740000|2022-01-07 05:19:00|27762.7|27722.7|27761.4|27721.4|27764.3|27724.3|27761.2|27721.2|0
1641532750000|2022-01-07 05:19:10|27761.3|27721.3|27761.3|27721.3|27761.3|27721.3|27761.3|27721.3|0
1641532760000|2022-01-07 05:19:20|27761.4|27721.4|27761.2|27721.2|27761.4|27721.4|27761.2|27721.2|0
1641532770000|2022-01-07 05:19:30|27761.4|27721.4|27764.4|27724.4|27764.4|27724.4|27761.4|27721.4|0
1641532780000|2022-01-07 05:19:40|27764.6|27724.6|27766.1|27726.1|27766.1|27726.1|27764.6|27724.6|0
1641532790000|2022-01-07 05:19:50|27765.9|27725.9|27764.8|27724.8|27766.1|27726.1|27764.6|27724.6|0
1641532800000|2022-01-07 05:20:00|27764.3|27724.3|27764.6|27724.6|27766.1|27726.1|27763|27723|0
1641532810000|2022-01-07 05:20:10|27765.2|27725.2|27764.6|27724.6|27765.9|27725.9|27764.5|27724.5|0
1641532820000|2022-01-07 05:20:20|27765.2|27725.2|27764.4|27724.4|27765.9|27725.9|27764.4|27724.4|0
1641532830000|2022-01-07 05:20:30|27763.9|27723.9|27762.8|27722.8|27763.9|27723.9|27762.8|27722.8|0
1641532840000|2022-01-07 05:20:40|27762.3|27722.3|27764.4|27724.4|27764.4|27724.4|27761.5|27721.5|0
1641532850000|2022-01-07 05:20:50|27763.9|27723.9|27762.8|27722.8|27763.9|27723.9|27761.5|27721.5|0
1641532860000|2022-01-07 05:21:00|27762.7|27722.7|27761.2|27721.2|27762.8|27722.8|27761.2|27721.2|0
1641532870000|2022-01-07 05:21:10|27761|27721|27761.2|27721.2|27761.2|27721.2|27759.4|27719.4|0
1641532880000|2022-01-07 05:21:20|27761.1|27721.1|27761.1|27721.1|27761.2|27721.2|27761.1|27721.1|0
1641532890000|2022-01-07 05:21:30|27761|27721|27761.2|27721.2|27761.2|27721.2|27759.6|27719.6|0
1641532900000|2022-01-07 05:21:40|27761.1|27721.1|27759.6|27719.6|27761.1|27721.1|27759.5|27719.5|0
1641532910000|2022-01-07 05:21:50|27760.2|27720.2|27761.2|27721.2|27761.2|27721.2|27760.2|27720.2|0
1641532920000|2022-01-07 05:22:00|27761.3|27721.3|27759.4|27719.4|27761.4|27721.4|27758.2|27718.2|0
1641532930000|2022-01-07 05:22:10|27759.6|27719.6|27761.2|27721.2|27761.3|27721.3|27759.5|27719.5|0
1641532950000|2022-01-07 05:22:30|27760.7|27720.7|27761.2|27721.2|27761.3|27721.3|27759.6|27719.6|0
1641532960000|2022-01-07 05:22:40|27761.3|27721.3|27761.3|27721.3|27762.7|27722.7|27761.3|27721.3|0
1641532970000|2022-01-07 05:22:50|27761.4|27721.4|27762.8|27722.8|27762.8|27722.8|27761.4|27721.4|0
1641532980000|2022-01-07 05:23:00|27762.2|27722.2|27764.6|27724.6|27764.6|27724.6|27761.4|27721.4|0
1641532990000|2022-01-07 05:23:10|27764.4|27724.4|27764.5|27724.5|27765.8|27725.8|27764.4|27724.4|0
1641533000000|2022-01-07 05:23:20|27764.4|27724.4|27764.4|27724.4|27765.8|27725.8|27764.4|27724.4|0
1641533010000|2022-01-07 05:23:30|27765|27725|27761.4|27721.4|27765.7|27725.7|27761.4|27721.4|0
1641533020000|2022-01-07 05:23:40|27762|27722|27761.4|27721.4|27762.8|27722.8|27761.4|27721.4|0
1641533030000|2022-01-07 05:23:50|27761.3|27721.3|27761.4|27721.4|27761.4|27721.4|27759.6|27719.6|0
1641533040000|2022-01-07 05:24:00|27762|27722|27762.7|27722.7|27762.8|27722.8|27761.5|27721.5|0
1641533050000|2022-01-07 05:24:10|27762.1|27722.1|27762.8|27722.8|27764.5|27724.5|27761.4|27721.4|0
1641533060000|2022-01-07 05:24:20|27763.4|27723.4|27764.4|27724.4|27765.7|27725.7|27763.4|27723.4|0
1641533070000|2022-01-07 05:24:30|27764.5|27724.5|27764.4|27724.4|27764.6|27724.6|27764.4|27724.4|0
1641533080000|2022-01-07 05:24:40|27764.5|27724.5|27767.5|27727.5|27767.5|27727.5|27764.4|27724.4|0
1641533090000|2022-01-07 05:24:50|27768|27728|27768.6|27728.6|27768.7|27728.7|27767.3|27727.3|0
1641533100000|2022-01-07 05:25:00|27768.1|27728.1|27770.4|27730.4|27770.4|27730.4|27767.4|27727.4|0
1641533110000|2022-01-07 05:25:10|27770.5|27730.5|27773.5|27733.5|27774.6|27734.6|27770.5|27730.5|0
1641533120000|2022-01-07 05:25:20|27773.3|27733.3|27771.7|27731.7|27773.3|27733.3|27771.7|27731.7|0
1641533130000|2022-01-07 05:25:30|27771.2|27731.2|27770.3|27730.3|27771.9|27731.9|27770.3|27730.3|0
1641533140000|2022-01-07 05:25:40|27769.2|27729.2|27767.5|27727.5|27769.2|27729.2|27767.3|27727.3|0
1641533150000|2022-01-07 05:25:50|27767.4|27727.4|27770.4|27730.4|27770.4|27730.4|27767.4|27727.4|0
1641533160000|2022-01-07 05:26:00|27770.5|27730.5|27770.3|27730.3|27770.5|27730.5|27770.3|27730.3|0
1641533170000|2022-01-07 05:26:10|27770.4|27730.4|27770.3|27730.3|27770.4|27730.4|27770.3|27730.3|0
1641533180000|2022-01-07 05:26:20|27770.2|27730.2|27768.5|27728.5|27770.2|27730.2|27768.5|27728.5|0
1641533190000|2022-01-07 05:26:30|27768|27728|27767.2|27727.2|27768.5|27728.5|27767.2|27727.2|0
1641533200000|2022-01-07 05:26:40|27767.1|27727.1|27764.1|27724.1|27767.1|27727.1|27763.9|27723.9|0
1641533210000|2022-01-07 05:26:50|27764.2|27724.2|27762.3|27722.3|27764.2|27724.2|27762.3|27722.3|0
1641533220000|2022-01-07 05:27:00|27761.8|27721.8|27762.4|27722.4|27762.5|27722.5|27761|27721|0
1641533230000|2022-01-07 05:27:10|27762.3|27722.3|27760.9|27720.9|27762.4|27722.4|27760.9|27720.9|0
1641533240000|2022-01-07 05:27:20|27761|27721|27757.8|27717.8|27761|27721|27757.6|27717.6|0
1641533250000|2022-01-07 05:27:30|27757.7|27717.7|27757.7|27717.7|27757.8|27717.8|27757.6|27717.6|0
1641533260000|2022-01-07 05:27:40|27757.6|27717.6|27754.4|27714.4|27757.8|27717.8|27754|27714|0
1641533270000|2022-01-07 05:27:50|27754.5|27714.5|27754.4|27714.4|27754.5|27714.5|27754.3|27714.3|0
1641533280000|2022-01-07 05:28:00|27754.2|27714.2|27754.5|27714.5|27755.7|27715.7|27752.6|27712.6|0
1641533290000|2022-01-07 05:28:10|27754.4|27714.4|27754.6|27714.6|27754.7|27714.7|27754.4|27714.4|0
1641533300000|2022-01-07 05:28:20|27754.4|27714.4|27754.5|27714.5|27758.9|27718.9|27754.4|27714.4|0
1641533310000|2022-01-07 05:28:30|27755.8|27715.8|27757.5|27717.5|27757.5|27717.5|27754.4|27714.4|0
1641533320000|2022-01-07 05:28:40|27757.6|27717.6|27760.5|27720.5|27760.5|27720.5|27757.6|27717.6|0
1641533330000|2022-01-07 05:28:50|27760.4|27720.4|27760.5|27720.5|27760.5|27720.5|27760.4|27720.4|0
1641533340000|2022-01-07 05:29:00|27760.4|27720.4|27760.2|27720.2|27760.4|27720.4|27760.2|27720.2|0
1641533350000|2022-01-07 05:29:10|27760.1|27720.1|27758.3|27718.3|27760.1|27720.1|27757.3|27717.3|0
1641533360000|2022-01-07 05:29:20|27757.5|27717.5|27757.5|27717.5|27757.6|27717.6|27757.3|27717.3|0
1641533380000|2022-01-07 05:29:40|27757.3|27717.3|27757.1|27717.1|27757.3|27717.3|27757.1|27717.1|0
1641533390000|2022-01-07 05:29:50|27757.3|27717.3|27754|27714|27757.3|27717.3|27754|27714|0
1641533400000|2022-01-07 05:30:00|27754.2|27714.2|27757.3|27717.3|27757.3|27717.3|27754.2|27714.2|0
1641533410000|2022-01-07 05:30:10|27757.2|27717.2|27757.1|27717.1|27757.2|27717.2|27757.1|27717.1|0
1641533420000|2022-01-07 05:30:20|27757.3|27717.3|27760.5|27720.5|27760.5|27720.5|27757.3|27717.3|0
1641533450000|2022-01-07 05:30:50|27760.7|27720.7|27763.3|27723.3|27766.5|27726.5|27760.7|27720.7|0
1641533460000|2022-01-07 05:31:00|27763.9|27723.9|27761.6|27721.6|27764.7|27724.7|27760.3|27720.3|0
1641533470000|2022-01-07 05:31:10|27761.7|27721.7|27763.3|27723.3|27763.3|27723.3|27761.7|27721.7|0
1641533480000|2022-01-07 05:31:20|27762.8|27722.8|27760.3|27720.3|27762.8|27722.8|27760.3|27720.3|0
1641533490000|2022-01-07 05:31:30|27760.8|27720.8|27756.9|27716.9|27761.5|27721.5|27756.9|27716.9|0
1641533500000|2022-01-07 05:31:40|27757.1|27717.1|27754|27714|27757.1|27717.1|27753.9|27713.9|0
1641533510000|2022-01-07 05:31:50|27755.3|27715.3|27756.9|27716.9|27756.9|27716.9|27755.3|27715.3|0
1641533520000|2022-01-07 05:32:00|27755.8|27715.8|27754|27714|27755.8|27715.8|27754|27714|0
1641533530000|2022-01-07 05:32:10|27753.5|27713.5|27750.8|27710.8|27753.5|27713.5|27750.8|27710.8|0
1641533540000|2022-01-07 05:32:20|27750.3|27710.3|27752.3|27712.3|27752.3|27712.3|27749.2|27709.2|0
1641533550000|2022-01-07 05:32:30|27751.7|27711.7|27754|27714|27754|27714|27751|27711|0
1641533560000|2022-01-07 05:32:40|27754.2|27714.2|27757.1|27717.1|27757.1|27717.1|27754|27714|0
1641533570000|2022-01-07 05:32:50|27757.2|27717.2|27760.1|27720.1|27761.4|27721.4|27757.1|27717.1|0
1641533580000|2022-01-07 05:33:00|27760.2|27720.2|27760.3|27720.3|27761.5|27721.5|27760.1|27720.1|0
1641533590000|2022-01-07 05:33:10|27760.8|27720.8|27760.1|27720.1|27761.5|27721.5|27760.1|27720.1|0
1641533600000|2022-01-07 05:33:20|27760|27720|27759.9|27719.9|27761.3|27721.3|27759.8|27719.8|0
1641533610000|2022-01-07 05:33:30|27759.8|27719.8|27757|27717|27759.9|27719.9|27757|27717|0
1641533620000|2022-01-07 05:33:40|27757.5|27717.5|27760.2|27720.2|27761.4|27721.4|27757.5|27717.5|0
1641533630000|2022-01-07 05:33:50|27760.1|27720.1|27760.1|27720.1|27760.1|27720.1|27760.1|27720.1|0
1641533640000|2022-01-07 05:34:00|27760.2|27720.2|27757.1|27717.1|27760.2|27720.2|27757|27717|0
1641533650000|2022-01-07 05:34:10|27757.6|27717.6|27760.1|27720.1|27760.1|27720.1|27757.6|27717.6|0
1641533660000|2022-01-07 05:34:20|27760.3|27720.3|27760.2|27720.2|27761.5|27721.5|27760.2|27720.2|0
1641533670000|2022-01-07 05:34:30|27760.7|27720.7|27758.5|27718.5|27761.5|27721.5|27758.4|27718.4|0
1641533690000|2022-01-07 05:34:50|27759|27719|27761.4|27721.4|27761.4|27721.4|27758.4|27718.4|0
1641533700000|2022-01-07 05:35:00|27761.3|27721.3|27759.9|27719.9|27761.3|27721.3|27759.9|27719.9|0
1641533710000|2022-01-07 05:35:10|27758.8|27718.8|27757|27717|27758.8|27718.8|27756.9|27716.9|0
1641533720000|2022-01-07 05:35:20|27757.1|27717.1|27759.9|27719.9|27759.9|27719.9|27757.1|27717.1|0
1641533730000|2022-01-07 05:35:30|27761.2|27721.2|27759.9|27719.9|27761.2|27721.2|27757.1|27717.1|0
1641533740000|2022-01-07 05:35:40|27760.4|27720.4|27762.9|27722.9|27762.9|27722.9|27759.9|27719.9|0
1641533750000|2022-01-07 05:35:50|27762.8|27722.8|27762.8|27722.8|27762.8|27722.8|27762.8|27722.8|0
1641533760000|2022-01-07 05:36:00|27762.9|27722.9|27765.6|27725.6|27765.7|27725.7|27762.8|27722.8|0
1641533770000|2022-01-07 05:36:10|27765.7|27725.7|27765.9|27725.9|27767.1|27727.1|27765.6|27725.6|0
1641533780000|2022-01-07 05:36:20|27766.4|27726.4|27766|27726|27767.2|27727.2|27766|27726|0
1641533790000|2022-01-07 05:36:30|27765.9|27725.9|27767.2|27727.2|27767.2|27727.2|27765.8|27725.8|0
1641533800000|2022-01-07 05:36:40|27767.7|27727.7|27768.8|27728.8|27769|27729|27767.7|27727.7|0
1641533810000|2022-01-07 05:36:50|27769|27729|27768.8|27728.8|27769|27729|27768.8|27728.8|0
1641533830000|2022-01-07 05:37:10|27767.7|27727.7|27765.7|27725.7|27767.7|27727.7|27765.7|27725.7|0
1641533840000|2022-01-07 05:37:20|27765.6|27725.6|27763.1|27723.1|27765.6|27725.6|27762.6|27722.6|0
1641533850000|2022-01-07 05:37:30|27763.8|27723.8|27764|27724|27765.6|27725.6|27763.8|27723.8|0
1641533860000|2022-01-07 05:37:40|27764.5|27724.5|27765.6|27725.6|27765.6|27725.6|27762.6|27722.6|0
1641533870000|2022-01-07 05:37:50|27765.5|27725.5|27771.6|27731.6|27771.6|27731.6|27765.5|27725.5|0
1641533880000|2022-01-07 05:38:00|27770.6|27730.6|27768.8|27728.8|27770.6|27730.6|27768.6|27728.6|0
1641533890000|2022-01-07 05:38:10|27769|27729|27771.8|27731.8|27771.8|27731.8|27769|27729|0
1641533900000|2022-01-07 05:38:20|27772|27732|27772|27732|27772|27732|27772|27732|0
1641533910000|2022-01-07 05:38:30|27772.2|27732.2|27772.2|27732.2|27772.2|27732.2|27772.2|27732.2|0
1641533920000|2022-01-07 05:38:40|27772.4|27732.4|27772.2|27732.2|27773.6|27733.6|27772.2|27732.2|0
1641533930000|2022-01-07 05:38:50|27771.9|27731.9|27769.2|27729.2|27771.9|27731.9|27769.1|27729.1|0
1641533940000|2022-01-07 05:39:00|27769|27729|27772.2|27732.2|27772.2|27732.2|27769|27729|0
1641533950000|2022-01-07 05:39:10|27772.4|27732.4|27772.4|27732.4|27773.6|27733.6|27772.4|27732.4|0
1641533960000|2022-01-07 05:39:20|27772.9|27732.9|27772.4|27732.4|27773.8|27733.8|27772.4|27732.4|0
1641533970000|2022-01-07 05:39:30|27772.9|27732.9|27772.4|27732.4|27773.6|27733.6|27772.4|27732.4|0
1641533990000|2022-01-07 05:39:50|27773.5|27733.5|27775.2|27735.2|27775.2|27735.2|27773.5|27733.5|0
1641534000000|2022-01-07 05:40:00|27775.1|27735.1|27772.2|27732.2|27775.1|27735.1|27772.1|27732.1|0
1641534010000|2022-01-07 05:40:10|27771.7|27731.7|27770.5|27730.5|27772.2|27732.2|27770.4|27730.4|0
1641534020000|2022-01-07 05:40:20|27770|27730|27769.4|27729.4|27770.6|27730.6|27769.2|27729.2|0
1641534030000|2022-01-07 05:40:30|27767.8|27727.8|27769.2|27729.2|27770.5|27730.5|27767.6|27727.6|0
1641534040000|2022-01-07 05:40:40|27768.7|27728.7|27769.2|27729.2|27769.2|27729.2|27767.4|27727.4|0
1641534050000|2022-01-07 05:40:50|27768.7|27728.7|27767.4|27727.4|27769.2|27729.2|27766.2|27726.2|0
1641534060000|2022-01-07 05:41:00|27766.9|27726.9|27766.2|27726.2|27766.9|27726.9|27766.2|27726.2|0
1641534070000|2022-01-07 05:41:10|27766|27726|27766|27726|27766.2|27726.2|27766|27726|0
1641534080000|2022-01-07 05:41:20|27766.1|27726.1|27766.2|27726.2|27766.2|27726.2|27766|27726|0
1641534090000|2022-01-07 05:41:30|27766.1|27726.1|27766.2|27726.2|27766.2|27726.2|27766.1|27726.1|0
1641534100000|2022-01-07 05:41:40|27766.1|27726.1|27765.8|27725.8|27766.1|27726.1|27765.8|27725.8|0
1641534110000|2022-01-07 05:41:50|27765.9|27725.9|27769|27729|27769|27729|27765.8|27725.8|0
1641534120000|2022-01-07 05:42:00|27769.1|27729.1|27768.9|27728.9|27772|27732|27768.9|27728.9|0
1641534130000|2022-01-07 05:42:10|27769|27729|27768.8|27728.8|27769|27729|27768.8|27728.8|0
1641534140000|2022-01-07 05:42:20|27768.3|27728.3|27768.8|27728.8|27768.8|27728.8|27765.8|27725.8|0
1641534150000|2022-01-07 05:42:30|27768.3|27728.3|27768.8|27728.8|27768.8|27728.8|27767.2|27727.2|0
1641534160000|2022-01-07 05:42:40|27768.3|27728.3|27769|27729|27769|27729|27767.1|27727.1|0
1641534170000|2022-01-07 05:42:50|27768.9|27728.9|27769|27729|27770.2|27730.2|27768.9|27728.9|0
1641534180000|2022-01-07 05:43:00|27769.5|27729.5|27772.1|27732.1|27772.1|27732.1|27769|27729|0
1641534190000|2022-01-07 05:43:10|27772|27732|27772|27732|27772|27732|27772|27732|0
1641534200000|2022-01-07 05:43:20|27771.8|27731.8|27771.8|27731.8|27771.8|27731.8|27771.8|27731.8|0
1641534220000|2022-01-07 05:43:40|27771.6|27731.6|27768.7|27728.7|27771.6|27731.6|27768.7|27728.7|0
1641534230000|2022-01-07 05:43:50|27768.6|27728.6|27767|27727|27768.6|27728.6|27767|27727|0
1641534240000|2022-01-07 05:44:00|27767.6|27727.6|27768.7|27728.7|27768.7|27728.7|27767|27727|0
1641534250000|2022-01-07 05:44:10|27768.6|27728.6|27768.6|27728.6|27768.8|27728.8|27768.6|27728.6|0
1641534260000|2022-01-07 05:44:20|27768.8|27728.8|27768.6|27728.6|27768.8|27728.8|27768.6|27728.6|0
1641534280000|2022-01-07 05:44:40|27768.3|27728.3|27766.8|27726.8|27768.3|27728.3|27765.5|27725.5|0
1641534290000|2022-01-07 05:44:50|27767.4|27727.4|27765.8|27725.8|27768.6|27728.6|27765.8|27725.8|0
1641534300000|2022-01-07 05:45:00|27766.3|27726.3|27768.6|27728.6|27768.8|27728.8|27766.3|27726.3|0
1641534310000|2022-01-07 05:45:10|27768.8|27728.8|27768.8|27728.8|27768.8|27728.8|27768.8|27728.8|0
1641534320000|2022-01-07 05:45:20|27768.7|27728.7|27769|27729|27772|27732|27768.7|27728.7|0
1641534350000|2022-01-07 05:45:50|27768.6|27728.6|27765.7|27725.7|27768.6|27728.6|27765.6|27725.6|0
1641534360000|2022-01-07 05:46:00|27765.8|27725.8|27764|27724|27765.8|27725.8|27764|27724|0
1641534370000|2022-01-07 05:46:10|27763.8|27723.8|27762.6|27722.6|27763.8|27723.8|27762.6|27722.6|0
1641534380000|2022-01-07 05:46:20|27763.6|27723.6|27765.4|27725.4|27765.4|27725.4|27763.6|27723.6|0
1641534390000|2022-01-07 05:46:30|27765.6|27725.6|27768.7|27728.7|27768.7|27728.7|27765.6|27725.6|0
1641534400000|2022-01-07 05:46:40|27768.8|27728.8|27768.8|27728.8|27768.8|27728.8|27768.8|27728.8|0
1641534410000|2022-01-07 05:46:50|27769.9|27729.9|27768.8|27728.8|27771.8|27731.8|27768.6|27728.6|0
1641534420000|2022-01-07 05:47:00|27769.9|27729.9|27768.8|27728.8|27771.6|27731.6|27768.8|27728.8|0
1641534430000|2022-01-07 05:47:10|27768.6|27728.6|27769.5|27729.5|27770.1|27730.1|27768.6|27728.6|0
1641534440000|2022-01-07 05:47:20|27768.8|27728.8|27771.9|27731.9|27771.9|27731.9|27768.8|27728.8|0
1641534450000|2022-01-07 05:47:30|27772|27732|27772.1|27732.1|27773.5|27733.5|27772|27732|0
1641534460000|2022-01-07 05:47:40|27772.2|27732.2|27773.5|27733.5|27773.5|27733.5|27772.2|27732.2|0
1641534470000|2022-01-07 05:47:50|27772.9|27732.9|27773.5|27733.5|27773.5|27733.5|27772.1|27732.1|0
1641534480000|2022-01-07 05:48:00|27775.1|27735.1|27772.3|27732.3|27775.2|27735.2|27772.2|27732.2|0
1641534490000|2022-01-07 05:48:10|27772.2|27732.2|27773.5|27733.5|27773.6|27733.6|27772.2|27732.2|0
1641534500000|2022-01-07 05:48:20|27773.6|27733.6|27775.2|27735.2|27775.3|27735.3|27773.6|27733.6|0
1641534510000|2022-01-07 05:48:30|27775.1|27735.1|27775.1|27735.1|27775.1|27735.1|27775.1|27735.1|0
1641534520000|2022-01-07 05:48:40|27775|27735|27772|27732|27775|27735|27772|27732|0
1641534530000|2022-01-07 05:48:50|27772.1|27732.1|27769.1|27729.1|27772.1|27732.1|27767.4|27727.4|0
1641534540000|2022-01-07 05:49:00|27769.2|27729.2|27769.2|27729.2|27769.3|27729.3|27769.2|27729.2|0
1641534550000|2022-01-07 05:49:10|27769.4|27729.4|27769.4|27729.4|27769.4|27729.4|27769.2|27729.2|0
1641534560000|2022-01-07 05:49:20|27769.9|27729.9|27769.4|27729.4|27770.6|27730.6|27769.4|27729.4|0
1641534570000|2022-01-07 05:49:30|27768.8|27728.8|27767.7|27727.7|27769.3|27729.3|27767.6|27727.6|0
1641534580000|2022-01-07 05:49:40|27767.6|27727.6|27767.6|27727.6|27767.7|27727.7|27767.6|27727.6|0
1641534590000|2022-01-07 05:49:50|27768.1|27728.1|27769.4|27729.4|27769.4|27729.4|27767.6|27727.6|0
1641534600000|2022-01-07 05:50:00|27769.9|27729.9|27771|27731|27772.6|27732.6|27769.9|27729.9|0
1641534610000|2022-01-07 05:50:10|27770.9|27730.9|27766.5|27726.5|27772.5|27732.5|27766.5|27726.5|0
1641534620000|2022-01-07 05:50:20|27766.7|27726.7|27768.1|27728.1|27768.1|27728.1|27766.7|27726.7|0
1641534630000|2022-01-07 05:50:30|27768|27728|27769.6|27729.6|27769.7|27729.7|27768|27728|0
1641534640000|2022-01-07 05:50:40|27769|27729|27767.9|27727.9|27769|27729|27767.9|27727.9|0
1641534650000|2022-01-07 05:50:50|27767.8|27727.8|27766.5|27726.5|27769.4|27729.4|27766.5|27726.5|0
1641534660000|2022-01-07 05:51:00|27765.5|27725.5|27763.5|27723.5|27765.5|27725.5|27763.5|27723.5|0
1641534670000|2022-01-07 05:51:10|27763.6|27723.6|27763.5|27723.5|27764.9|27724.9|27763.5|27723.5|0
1641534690000|2022-01-07 05:51:30|27763.4|27723.4|27763.5|27723.5|27763.5|27723.5|27763.4|27723.4|0
1641534700000|2022-01-07 05:51:40|27763.3|27723.3|27766.3|27726.3|27766.3|27726.3|27763.3|27723.3|0
1641534710000|2022-01-07 05:51:50|27766.9|27726.9|27767.6|27727.6|27769.2|27729.2|27766.3|27726.3|0
1641534720000|2022-01-07 05:52:00|27766.3|27726.3|27766|27726|27767.4|27727.4|27766|27726|0
1641534730000|2022-01-07 05:52:10|27766.2|27726.2|27767.4|27727.4|27767.4|27727.4|27766.2|27726.2|0
1641534740000|2022-01-07 05:52:20|27767.5|27727.5|27767.5|27727.5|27767.5|27727.5|27767.5|27727.5|0
1641534750000|2022-01-07 05:52:30|27767.6|27727.6|27769.2|27729.2|27769.3|27729.3|27767.6|27727.6|0
1641534760000|2022-01-07 05:52:40|27769.3|27729.3|27769.2|27729.2|27769.4|27729.4|27769.2|27729.2|0
1641534770000|2022-01-07 05:52:50|27769.3|27729.3|27769.4|27729.4|27769.4|27729.4|27769.3|27729.3|0
1641534800000|2022-01-07 05:53:20|27769.2|27729.2|27769.2|27729.2|27769.4|27729.4|27769.2|27729.2|0
1641534810000|2022-01-07 05:53:30|27769.3|27729.3|27769.2|27729.2|27769.4|27729.4|27769.2|27729.2|0
1641534820000|2022-01-07 05:53:40|27769.3|27729.3|27772.2|27732.2|27772.2|27732.2|27769.3|27729.3|0
1641534830000|2022-01-07 05:53:50|27772.3|27732.3|27772.4|27732.4|27772.4|27732.4|27772.3|27732.3|0
1641534840000|2022-01-07 05:54:00|27772.3|27732.3|27773.6|27733.6|27773.6|27733.6|27772.2|27732.2|0
1641534850000|2022-01-07 05:54:10|27773.1|27733.1|27773.5|27733.5|27773.6|27733.6|27772.4|27732.4|0
1641534860000|2022-01-07 05:54:20|27774.1|27734.1|27775.3|27735.3|27775.3|27735.3|27774.1|27734.1|0
1641534870000|2022-01-07 05:54:30|27775.4|27735.4|27778.3|27738.3|27778.3|27738.3|27775.4|27735.4|0
1641534880000|2022-01-07 05:54:40|27778.5|27738.5|27778.5|27738.5|27779.6|27739.6|27778.3|27738.3|0
1641534890000|2022-01-07 05:54:50|27778.3|27738.3|27778.3|27738.3|27778.4|27738.4|27778.3|27738.3|0
1641534900000|2022-01-07 05:55:00|27778.4|27738.4|27778.5|27738.5|27778.5|27738.5|27778.4|27738.4|0
1641534910000|2022-01-07 05:55:10|27776.9|27736.9|27777|27737|27778.5|27738.5|27775.6|27735.6|0
1641534920000|2022-01-07 05:55:20|27777.6|27737.6|27777|27737|27778.7|27738.7|27775.8|27735.8|0
1641534930000|2022-01-07 05:55:30|27776.5|27736.5|27775.8|27735.8|27777|27737|27775.6|27735.6|0
1641534940000|2022-01-07 05:55:40|27775.6|27735.6|27775.6|27735.6|27775.6|27735.6|27775.6|27735.6|0
1641534980000|2022-01-07 05:56:20|27776.7|27736.7|27778.5|27738.5|27778.5|27738.5|27776.7|27736.7|0
1641534990000|2022-01-07 05:56:30|27778.6|27738.6|27779.9|27739.9|27779.9|27739.9|27778.5|27738.5|0
1641535000000|2022-01-07 05:56:40|27779.4|27739.4|27784.7|27744.7|27784.7|27744.7|27778.6|27738.6|0
1641535010000|2022-01-07 05:56:50|27784.8|27744.8|27787.8|27747.8|27787.9|27747.9|27784.7|27744.7|0
1641535020000|2022-01-07 05:57:00|27787.7|27747.7|27784.7|27744.7|27787.9|27747.9|27784.6|27744.6|0
1641535030000|2022-01-07 05:57:10|27783.6|27743.6|27781.7|27741.7|27784.7|27744.7|27780.1|27740.1|0
1641535040000|2022-01-07 05:57:20|27781.9|27741.9|27780.1|27740.1|27781.9|27741.9|27780.1|27740.1|0
1641535050000|2022-01-07 05:57:30|27780.6|27740.6|27781.9|27741.9|27781.9|27741.9|27780.1|27740.1|0
1641535060000|2022-01-07 05:57:40|27781.3|27741.3|27782|27742|27782|27742|27780.1|27740.1|0
1641535070000|2022-01-07 05:57:50|27781.9|27741.9|27781.3|27741.3|27781.9|27741.9|27781.3|27741.3|0
1641535080000|2022-01-07 05:58:00|27780.3|27740.3|27781.9|27741.9|27782|27742|27780.3|27740.3|0
1641535090000|2022-01-07 05:58:10|27781.7|27741.7|27781.7|27741.7|27781.9|27741.9|27781.7|27741.7|0
1641535100000|2022-01-07 05:58:20|27781.8|27741.8|27781.9|27741.9|27781.9|27741.9|27781.8|27741.8|0
1641535110000|2022-01-07 05:58:30|27782|27742|27785.1|27745.1|27785.1|27745.1|27782|27742|0
1641535120000|2022-01-07 05:58:40|27785.2|27745.2|27788.1|27748.1|27788.1|27748.1|27785.1|27745.1|0
1641535130000|2022-01-07 05:58:50|27788.3|27748.3|27791.5|27751.5|27791.7|27751.7|27788.3|27748.3|0
1641535140000|2022-01-07 05:59:00|27791.3|27751.3|27788.5|27748.5|27791.3|27751.3|27788.3|27748.3|0
1641535150000|2022-01-07 05:59:10|27789|27749|27789.9|27749.9|27789.9|27749.9|27788.5|27748.5|0
1641535160000|2022-01-07 05:59:20|27789.4|27749.4|27788.3|27748.3|27789.7|27749.7|27788.3|27748.3|0
1641535170000|2022-01-07 05:59:30|27788.5|27748.5|27791.5|27751.5|27791.5|27751.5|27788.5|27748.5|0
1641535180000|2022-01-07 05:59:40|27791.4|27751.4|27791.3|27751.3|27791.4|27751.4|27791.3|27751.3|0
1641535190000|2022-01-07 05:59:50|27791.8|27751.8|27791.4|27751.4|27794.5|27754.5|27789.7|27749.7|0
1641535200000|2022-01-07 06:00:00|27791.3|27751.3|27787.8|27747.8|27791.3|27751.3|27786.5|27746.5|0
1641535210000|2022-01-07 06:00:10|27786.7|27746.7|27791.3|27751.3|27791.3|27751.3|27786.7|27746.7|0
1641535220000|2022-01-07 06:00:20|27790.2|27750.2|27786.7|27746.7|27790.2|27750.2|27783.6|27743.6|0
1641535230000|2022-01-07 06:00:30|27786.2|27746.2|27776.7|27736.7|27786.7|27746.7|27776.6|27736.6|0
1641535240000|2022-01-07 06:00:40|27776.6|27736.6|27779.8|27739.8|27779.8|27739.8|27776.6|27736.6|0
1641535250000|2022-01-07 06:00:50|27779.9|27739.9|27780|27740|27780|27740|27779.9|27739.9|0
1641535260000|2022-01-07 06:01:00|27780.5|27740.5|27781.3|27741.3|27781.3|27741.3|27780|27740|0
1641535270000|2022-01-07 06:01:10|27780.8|27740.8|27780|27740|27781.3|27741.3|27780|27740|0
1641535280000|2022-01-07 06:01:20|27780.3|27740.3|27780.3|27740.3|27781.6|27741.6|27780.1|27740.1|0
1641535290000|2022-01-07 06:01:30|27780.1|27740.1|27777.1|27737.1|27780.1|27740.1|27777.1|27737.1|0
1641535300000|2022-01-07 06:01:40|27777.6|27737.6|27780|27740|27780|27740|27777.1|27737.1|0
1641535310000|2022-01-07 06:01:50|27780.1|27740.1|27780.1|27740.1|27780.1|27740.1|27780.1|27740.1|0
1641535320000|2022-01-07 06:02:00|27779.6|27739.6|27778.5|27738.5|27780.1|27740.1|27778.4|27738.4|0
1641535330000|2022-01-07 06:02:10|27778|27738|27776.9|27736.9|27778|27738|27776.9|27736.9|0
1641535340000|2022-01-07 06:02:20|27776.7|27736.7|27773.9|27733.9|27776.7|27736.7|27773.9|27733.9|0
1641535350000|2022-01-07 06:02:30|27773.8|27733.8|27773.7|27733.7|27773.8|27733.8|27773.7|27733.7|0
1641535360000|2022-01-07 06:02:40|27773.6|27733.6|27773.5|27733.5|27773.7|27733.7|27773.5|27733.5|0
1641535370000|2022-01-07 06:02:50|27773|27733|27773.5|27733.5|27773.5|27733.5|27771.9|27731.9|0
1641535380000|2022-01-07 06:03:00|27773.7|27733.7|27773.7|27733.7|27775|27735|27773.7|27733.7|0
1641535390000|2022-01-07 06:03:10|27773.8|27733.8|27773.9|27733.9|27773.9|27733.9|27773.7|27733.7|0
1641535400000|2022-01-07 06:03:20|27775.1|27735.1|27773.9|27733.9|27775.1|27735.1|27773.9|27733.9|0
1641535410000|2022-01-07 06:03:30|27774|27734|27773.9|27733.9|27774|27734|27773.9|27733.9|0
1641535430000|2022-01-07 06:03:50|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|27773.7|27733.7|0
1641535440000|2022-01-07 06:04:00|27773.2|27733.2|27770.5|27730.5|27773.2|27733.2|27770.5|27730.5|0
1641535450000|2022-01-07 06:04:10|27771|27731|27770.6|27730.6|27773.5|27733.5|27770.6|27730.6|0
1641535460000|2022-01-07 06:04:20|27770.5|27730.5|27770.5|27730.5|27770.7|27730.7|27770.5|27730.5|0
1641535470000|2022-01-07 06:04:30|27770.3|27730.3|27770.1|27730.1|27770.3|27730.3|27770.1|27730.1|0
1641535490000|2022-01-07 06:04:50|27769.9|27729.9|27775.8|27735.8|27775.8|27735.8|27769.9|27729.9|0
1641535500000|2022-01-07 06:05:00|27776|27736|27776.9|27736.9|27779|27739|27776|27736|0
1641535510000|2022-01-07 06:05:10|27776.2|27736.2|27776.2|27736.2|27779.2|27739.2|27776.2|27736.2|0
1641535520000|2022-01-07 06:05:20|27775.9|27735.9|27775.6|27735.6|27776|27736|27772.8|27732.8|0
1641535530000|2022-01-07 06:05:30|27775.5|27735.5|27775.5|27735.5|27775.5|27735.5|27775.5|27735.5|0
1641535540000|2022-01-07 06:05:40|27776.6|27736.6|27778.5|27738.5|27778.5|27738.5|27776.6|27736.6|0
1641535550000|2022-01-07 06:05:50|27778.6|27738.6|27778.6|27738.6|27778.6|27738.6|27778.6|27738.6|0
1641535560000|2022-01-07 06:06:00|27778.5|27738.5|27781.4|27741.4|27781.5|27741.5|27778.5|27738.5|0
1641535570000|2022-01-07 06:06:10|27781.5|27741.5|27781.5|27741.5|27781.5|27741.5|27781.3|27741.3|0
1641535580000|2022-01-07 06:06:20|27781.6|27741.6|27784.6|27744.6|27784.7|27744.7|27781.5|27741.5|0
1641535590000|2022-01-07 06:06:30|27784.5|27744.5|27784.7|27744.7|27784.7|27744.7|27784.5|27744.5|0
1641535610000|2022-01-07 06:06:50|27784.9|27744.9|27784.7|27744.7|27784.9|27744.9|27784.7|27744.7|0
1641535620000|2022-01-07 06:07:00|27784.5|27744.5|27782.9|27742.9|27784.5|27744.5|27782.9|27742.9|0
1641535630000|2022-01-07 06:07:10|27782.4|27742.4|27782.9|27742.9|27782.9|27742.9|27781.5|27741.5|0
1641535640000|2022-01-07 06:07:20|27783.4|27743.4|27784.7|27744.7|27784.7|27744.7|27783.4|27743.4|0
1641535650000|2022-01-07 06:07:30|27784.8|27744.8|27787.7|27747.7|27787.7|27747.7|27784.8|27744.8|0
1641535660000|2022-01-07 06:07:40|27787.9|27747.9|27787.9|27747.9|27787.9|27747.9|27787.9|27747.9|0
1641535670000|2022-01-07 06:07:50|27787.5|27747.5|27784.7|27744.7|27787.5|27747.5|27784.7|27744.7|0
1641535690000|2022-01-07 06:08:10|27784.5|27744.5|27781.5|27741.5|27784.5|27744.5|27781.5|27741.5|0
1641535700000|2022-01-07 06:08:20|27781.7|27741.7|27781.7|27741.7|27781.7|27741.7|27781.7|27741.7|0
1641535710000|2022-01-07 06:08:30|27782.2|27742.2|27782.9|27742.9|27782.9|27742.9|27781.7|27741.7|0
1641535720000|2022-01-07 06:08:40|27783.4|27743.4|27782.9|27742.9|27784.7|27744.7|27782.9|27742.9|0
1641535730000|2022-01-07 06:08:50|27783|27743|27783|27743|27783.1|27743.1|27782.9|27742.9|0
1641535740000|2022-01-07 06:09:00|27782.9|27742.9|27784.7|27744.7|27784.7|27744.7|27781.7|27741.7|0
1641535750000|2022-01-07 06:09:10|27784.2|27744.2|27783.1|27743.1|27784.9|27744.9|27783.1|27743.1|0
1641535760000|2022-01-07 06:09:20|27783.6|27743.6|27783.1|27743.1|27784.9|27744.9|27783.1|27743.1|0
1641535770000|2022-01-07 06:09:30|27783.6|27743.6|27784.9|27744.9|27784.9|27744.9|27783.6|27743.6|0
1641535780000|2022-01-07 06:09:40|27784.8|27744.8|27783.8|27743.8|27784.9|27744.9|27783.3|27743.3|0
1641535790000|2022-01-07 06:09:50|27784.8|27744.8|27783.2|27743.2|27784.9|27744.9|27783.2|27743.2|0
1641535800000|2022-01-07 06:10:00|27782.7|27742.7|27783.1|27743.1|27784.9|27744.9|27782|27742|0
1641535810000|2022-01-07 06:10:10|27782.6|27742.6|27784.9|27744.9|27784.9|27744.9|27781.9|27741.9|0
1641535820000|2022-01-07 06:10:20|27784.4|27744.4|27783.1|27743.1|27784.4|27744.4|27781.9|27741.9|0
1641535830000|2022-01-07 06:10:30|27782.6|27742.6|27781.7|27741.7|27782.6|27742.6|27781.7|27741.7|0
1641535840000|2022-01-07 06:10:40|27781.8|27741.8|27778.6|27738.6|27781.8|27741.8|27778.6|27738.6|0
1641535850000|2022-01-07 06:10:50|27778.8|27738.8|27781.8|27741.8|27781.9|27741.9|27778.6|27738.6|0
1641535860000|2022-01-07 06:11:00|27781.7|27741.7|27778.5|27738.5|27781.7|27741.7|27778.5|27738.5|0
1641535870000|2022-01-07 06:11:10|27778.3|27738.3|27776.9|27736.9|27778.3|27738.3|27775.4|27735.4|0
1641535880000|2022-01-07 06:11:20|27777.4|27737.4|27776.9|27736.9|27778.5|27738.5|27776.9|27736.9|0
1641535890000|2022-01-07 06:11:30|27777.4|27737.4|27788.6|27748.6|27790.2|27750.2|27776.9|27736.9|0
1641535900000|2022-01-07 06:11:40|27788.8|27748.8|27787.3|27747.3|27790.4|27750.4|27787.3|27747.3|0
1641535910000|2022-01-07 06:11:50|27786.8|27746.8|27785.6|27745.6|27787.2|27747.2|27785.6|27745.6|0
1641535920000|2022-01-07 06:12:00|27786.1|27746.1|27787.2|27747.2|27787.3|27747.3|27786.1|27746.1|0
1641535930000|2022-01-07 06:12:10|27787.1|27747.1|27784.1|27744.1|27787.1|27747.1|27784.1|27744.1|0
1641535960000|2022-01-07 06:12:40|27785.2|27745.2|27785.6|27745.6|27787.2|27747.2|27785.2|27745.2|0
1641535980000|2022-01-07 06:13:00|27786.1|27746.1|27783.9|27743.9|27787.3|27747.3|27783.9|27743.9|0
1641535990000|2022-01-07 06:13:10|27784.5|27744.5|27783.9|27743.9|27785.2|27745.2|27783.9|27743.9|0
1641536000000|2022-01-07 06:13:20|27785.2|27745.2|27787|27747|27787|27747|27783.9|27743.9|0
1641536010000|2022-01-07 06:13:30|27786.4|27746.4|27787|27747|27787|27747|27785.4|27745.4|0
1641536020000|2022-01-07 06:13:40|27786.4|27746.4|27785.4|27745.4|27786.4|27746.4|27785.4|27745.4|0
1641536030000|2022-01-07 06:13:50|27785.9|27745.9|27787.2|27747.2|27787.2|27747.2|27784.1|27744.1|0
1641536040000|2022-01-07 06:14:00|27787.1|27747.1|27787|27747|27787.1|27747.1|27786.9|27746.9|0
1641536050000|2022-01-07 06:14:10|27787.2|27747.2|27787.2|27747.2|27787.2|27747.2|27787.2|27747.2|0
1641536060000|2022-01-07 06:14:20|27788.2|27748.2|27790.1|27750.1|27790.2|27750.2|27788.2|27748.2|0
1641536070000|2022-01-07 06:14:30|27790.2|27750.2|27790.2|27750.2|27790.2|27750.2|27790.2|27750.2|0
1641536090000|2022-01-07 06:14:50|27790.3|27750.3|27790.2|27750.2|27790.4|27750.4|27790.2|27750.2|0
1641536100000|2022-01-07 06:15:00|27790.3|27750.3|27790.4|27750.4|27790.4|27750.4|27790.2|27750.2|0
1641536110000|2022-01-07 06:15:10|27790.6|27750.6|27790.2|27750.2|27790.6|27750.6|27790.2|27750.2|0
1641536120000|2022-01-07 06:15:20|27789.7|27749.7|27790.2|27750.2|27790.2|27750.2|27788.6|27748.6|0
1641536130000|2022-01-07 06:15:30|27790.3|27750.3|27790.2|27750.2|27790.3|27750.3|27790.2|27750.2|0
1641536140000|2022-01-07 06:15:40|27790.3|27750.3|27791.6|27751.6|27791.6|27751.6|27790.2|27750.2|0
1641536150000|2022-01-07 06:15:50|27791.5|27751.5|27791.4|27751.4|27791.5|27751.5|27791.4|27751.4|0
1641536160000|2022-01-07 06:16:00|27791.5|27751.5|27793.2|27753.2|27793.2|27753.2|27791.4|27751.4|0
1641536170000|2022-01-07 06:16:10|27793.1|27753.1|27793.1|27753.1|27793.2|27753.2|27793.1|27753.1|0
1641536180000|2022-01-07 06:16:20|27793|27753|27793|27753|27793.1|27753.1|27790.2|27750.2|0
1641536190000|2022-01-07 06:16:30|27793.1|27753.1|27793.1|27753.1|27793.2|27753.2|27793|27753|0
1641536200000|2022-01-07 06:16:40|27793|27753|27793|27753|27793.1|27753.1|27793|27753|0
1641536210000|2022-01-07 06:16:50|27792.8|27752.8|27790|27750|27792.8|27752.8|27790|27750|0
1641536220000|2022-01-07 06:17:00|27789.8|27749.8|27785.2|27745.2|27789.8|27749.8|27785.2|27745.2|0
1641536230000|2022-01-07 06:17:10|27785.7|27745.7|27787|27747|27787|27747|27785.7|27745.7|0
1641536260000|2022-01-07 06:17:40|27787.1|27747.1|27787|27747|27787.1|27747.1|27787|27747|0
1641536290000|2022-01-07 06:18:10|27787.1|27747.1|27787|27747|27787.1|27747.1|27787|27747|0
1641536300000|2022-01-07 06:18:20|27787.1|27747.1|27787|27747|27787.1|27747.1|27787|27747|0
1641536310000|2022-01-07 06:18:30|27787.1|27747.1|27787|27747|27787.1|27747.1|27785.4|27745.4|0
1641536320000|2022-01-07 06:18:40|27787.1|27747.1|27787.1|27747.1|27787.1|27747.1|27787.1|27747.1|0
1641536330000|2022-01-07 06:18:50|27787.2|27747.2|27788.6|27748.6|27790.2|27750.2|27787.2|27747.2|0
1641536340000|2022-01-07 06:19:00|27788.5|27748.5|27787.2|27747.2|27788.5|27748.5|27787.2|27747.2|0
1641536360000|2022-01-07 06:19:20|27787.3|27747.3|27787.3|27747.3|27787.3|27747.3|27787.2|27747.2|0
1641536370000|2022-01-07 06:19:30|27787.2|27747.2|27787.2|27747.2|27787.2|27747.2|27787.2|27747.2|0
1641536380000|2022-01-07 06:19:40|27787.1|27747.1|27787|27747|27787.1|27747.1|27787|27747|0
1641536390000|2022-01-07 06:19:50|27787.5|27747.5|27788.2|27748.2|27788.2|27748.2|27787.5|27747.5|0
1641536400000|2022-01-07 06:20:00|27789.8|27749.8|27790|27750|27790|27750|27789.8|27749.8|0
1641536410000|2022-01-07 06:20:10|27790.1|27750.1|27789.8|27749.8|27790.1|27750.1|27789.8|27749.8|0
1641536420000|2022-01-07 06:20:20|27789.3|27749.3|27785|27745|27789.3|27749.3|27785|27745|0
1641536440000|2022-01-07 06:20:40|27785.5|27745.5|27786.8|27746.8|27786.8|27746.8|27785.5|27745.5|0
1641536450000|2022-01-07 06:20:50|27787|27747|27787|27747|27787|27747|27787|27747|0
1641536460000|2022-01-07 06:21:00|27787.1|27747.1|27790.2|27750.2|27790.2|27750.2|27787.1|27747.1|0
1641536470000|2022-01-07 06:21:10|27789.7|27749.7|27790.4|27750.4|27790.4|27750.4|27788.6|27748.6|0
1641536480000|2022-01-07 06:21:20|27789.8|27749.8|27790.2|27750.2|27790.2|27750.2|27788.6|27748.6|0
1641536490000|2022-01-07 06:21:30|27790.3|27750.3|27793|27753|27793.2|27753.2|27790.3|27750.3|0
1641536500000|2022-01-07 06:21:40|27795.1|27755.1|27793.5|27753.5|27795.1|27755.1|27793.5|27753.5|0
1641536520000|2022-01-07 06:22:00|27793.6|27753.6|27793.5|27753.5|27793.6|27753.6|27793.5|27753.5|0
1641536530000|2022-01-07 06:22:10|27792.3|27752.3|27791.9|27751.9|27792.3|27752.3|27791.9|27751.9|0
1641536540000|2022-01-07 06:22:20|27792.1|27752.1|27795|27755|27795|27755|27792.1|27752.1|0
1641536550000|2022-01-07 06:22:30|27794.5|27754.5|27793.5|27753.5|27794.5|27754.5|27793.3|27753.3|0
1641536560000|2022-01-07 06:22:40|27794.1|27754.1|27792.1|27752.1|27795.1|27755.1|27792.1|27752.1|0
1641536570000|2022-01-07 06:22:50|27791.9|27751.9|27794.9|27754.9|27794.9|27754.9|27791.9|27751.9|0
1641536580000|2022-01-07 06:23:00|27794.4|27754.4|27793.2|27753.2|27794.4|27754.4|27792|27752|0
1641536590000|2022-01-07 06:23:10|27792.7|27752.7|27793.1|27753.1|27793.2|27753.2|27792|27752|0
1641536600000|2022-01-07 06:23:20|27792.6|27752.6|27792.5|27752.5|27793.1|27753.1|27791.9|27751.9|0
1641536610000|2022-01-07 06:23:30|27791.8|27751.8|27793.1|27753.1|27793.1|27753.1|27791.8|27751.8|0
1641536620000|2022-01-07 06:23:40|27793|27753|27793.1|27753.1|27793.1|27753.1|27793|27753|0
1641536640000|2022-01-07 06:24:00|27793.7|27753.7|27794.8|27754.8|27794.9|27754.9|27793.7|27753.7|0
1641536650000|2022-01-07 06:24:10|27794.7|27754.7|27793.1|27753.1|27794.7|27754.7|27793.1|27753.1|0
1641536660000|2022-01-07 06:24:20|27792.6|27752.6|27793.1|27753.1|27793.1|27753.1|27791.8|27751.8|0
1641536670000|2022-01-07 06:24:30|27793|27753|27793|27753|27793|27753|27791.7|27751.7|0
1641536680000|2022-01-07 06:24:40|27793.5|27753.5|27794.6|27754.6|27794.6|27754.6|27793.5|27753.5|0
1641536690000|2022-01-07 06:24:50|27794.7|27754.7|27794.7|27754.7|27794.7|27754.7|27794.7|27754.7|0
1641536700000|2022-01-07 06:25:00|27795.3|27755.3|27796|27756|27796|27756|27795.3|27755.3|0
1641536710000|2022-01-07 06:25:10|27796.1|27756.1|27796.2|27756.2|27796.2|27756.2|27796.1|27756.1|0
1641536720000|2022-01-07 06:25:20|27796.7|27756.7|27798|27758|27798|27758|27796.7|27756.7|0
1641536730000|2022-01-07 06:25:30|27798.5|27758.5|27800.3|27760.3|27800.8|27760.8|27798|27758|0
1641536740000|2022-01-07 06:25:40|27799.2|27759.2|27799.2|27759.2|27799.2|27759.2|27799.2|27759.2|0
1641536760000|2022-01-07 06:26:00|27798.7|27758.7|27799|27759|27799.2|27759.2|27798|27758|0
1641536770000|2022-01-07 06:26:10|27798.5|27758.5|27798.9|27758.9|27799|27759|27797.8|27757.8|0
1641536780000|2022-01-07 06:26:20|27799|27759|27799|27759|27799|27759|27799|27759|0
1641536790000|2022-01-07 06:26:30|27799.5|27759.5|27800.7|27760.7|27800.8|27760.8|27799|27759|0
1641536800000|2022-01-07 06:26:40|27800.8|27760.8|27800.8|27760.8|27800.8|27760.8|27800.8|27760.8|0
1641536810000|2022-01-07 06:26:50|27800.7|27760.7|27800.6|27760.6|27800.7|27760.7|27800.6|27760.6|0
1641536820000|2022-01-07 06:27:00|27800.7|27760.7|27800.8|27760.8|27800.8|27760.8|27800.7|27760.7|0
1641536830000|2022-01-07 06:27:10|27800.7|27760.7|27801|27761|27801|27761|27800.7|27760.7|0
1641536840000|2022-01-07 06:27:20|27801.5|27761.5|27802.2|27762.2|27802.2|27762.2|27801.5|27761.5|0
1641536850000|2022-01-07 06:27:30|27802.8|27762.8|27802.4|27762.4|27804|27764|27802.3|27762.3|0
1641536860000|2022-01-07 06:27:40|27801.9|27761.9|27802.4|27762.4|27804|27764|27801.2|27761.2|0
1641536870000|2022-01-07 06:27:50|27802.9|27762.9|27804.2|27764.2|27804.2|27764.2|27802.9|27762.9|0
1641536890000|2022-01-07 06:28:10|27802.6|27762.6|27804.2|27764.2|27804.2|27764.2|27802.6|27762.6|0
1641536900000|2022-01-07 06:28:20|27804.1|27764.1|27802.4|27762.4|27804.1|27764.1|27801.2|27761.2|0
1641536910000|2022-01-07 06:28:30|27802.3|27762.3|27802.3|27762.3|27802.4|27762.4|27802.2|27762.2|0
1641536920000|2022-01-07 06:28:40|27802.4|27762.4|27802.2|27762.2|27802.4|27762.4|27802.2|27762.2|0
1641536930000|2022-01-07 06:28:50|27802.3|27762.3|27803.9|27763.9|27803.9|27763.9|27801|27761|0
1641536940000|2022-01-07 06:29:00|27803.4|27763.4|27804|27764|27804|27764|27802.2|27762.2|0
1641536950000|2022-01-07 06:29:10|27805.1|27765.1|27806.9|27766.9|27807|27767|27805.1|27765.1|0
1641536960000|2022-01-07 06:29:20|27806.8|27766.8|27806.8|27766.8|27806.8|27766.8|27806.8|27766.8|0
1641536970000|2022-01-07 06:29:30|27806.7|27766.7|27805.1|27765.1|27806.7|27766.7|27805.1|27765.1|0
1641536980000|2022-01-07 06:29:40|27804.5|27764.5|27804.2|27764.2|27807|27767|27803.6|27763.6|0
1641536990000|2022-01-07 06:29:50|27804.1|27764.1|27804|27764|27804.1|27764.1|27804|27764|0
1641537000000|2022-01-07 06:30:00|27804.1|27764.1|27805.3|27765.3|27807.1|27767.1|27804.1|27764.1|0
1641537010000|2022-01-07 06:30:10|27804.8|27764.8|27807.2|27767.2|27807.2|27767.2|27804|27764|0
1641537020000|2022-01-07 06:30:20|27808.3|27768.3|27810.3|27770.3|27810.3|27770.3|27808.3|27768.3|0
1641537030000|2022-01-07 06:30:30|27810.2|27770.2|27810.1|27770.1|27810.3|27770.3|27810.1|27770.1|0
1641537040000|2022-01-07 06:30:40|27809.9|27769.9|27807|27767|27809.9|27769.9|27806.9|27766.9|0
1641537050000|2022-01-07 06:30:50|27806.9|27766.9|27806.9|27766.9|27806.9|27766.9|27805.3|27765.3|0
1641537060000|2022-01-07 06:31:00|27807|27767|27807|27767|27807|27767|27807|27767|0
1641537070000|2022-01-07 06:31:10|27807.2|27767.2|27808.5|27768.5|27810.1|27770.1|27807.2|27767.2|0
1641537080000|2022-01-07 06:31:20|27809|27769|27807|27767|27810.2|27770.2|27807|27767|0
1641537090000|2022-01-07 06:31:30|27807.1|27767.1|27807|27767|27808.3|27768.3|27807|27767|0
1641537100000|2022-01-07 06:31:40|27807.6|27767.6|27807.1|27767.1|27808.4|27768.4|27807|27767|0
1641537110000|2022-01-07 06:31:50|27807.7|27767.7|27807|27767|27808.4|27768.4|27807|27767|0
1641537120000|2022-01-07 06:32:00|27806.9|27766.9|27808.3|27768.3|27808.3|27768.3|27806.9|27766.9|0
1641537130000|2022-01-07 06:32:10|27807.7|27767.7|27805.4|27765.4|27807.7|27767.7|27805.4|27765.4|0
1641537140000|2022-01-07 06:32:20|27805.3|27765.3|27806.9|27766.9|27806.9|27766.9|27805.3|27765.3|0
1641537150000|2022-01-07 06:32:30|27806.3|27766.3|27806.9|27766.9|27806.9|27766.9|27804|27764|0
1641537160000|2022-01-07 06:32:40|27807|27767|27807.1|27767.1|27807.1|27767.1|27807|27767|0
1641537170000|2022-01-07 06:32:50|27807|27767|27807|27767|27807|27767|27807|27767|0
1641537180000|2022-01-07 06:33:00|27806.9|27766.9|27804|27764|27806.9|27766.9|27804|27764|0
1641537200000|2022-01-07 06:33:20|27804.5|27764.5|27803.8|27763.8|27805.3|27765.3|27803.8|27763.8|0
1641537210000|2022-01-07 06:33:30|27804|27764|27804|27764|27804|27764|27804|27764|0
1641537220000|2022-01-07 06:33:40|27804.2|27764.2|27807.2|27767.2|27807.2|27767.2|27804.2|27764.2|0
1641537230000|2022-01-07 06:33:50|27807|27767|27807.2|27767.2|27807.2|27767.2|27805.4|27765.4|0
1641537240000|2022-01-07 06:34:00|27806.7|27766.7|27804.5|27764.5|27807.3|27767.3|27804.5|27764.5|0
1641537250000|2022-01-07 06:34:10|27804.6|27764.6|27806|27766|27807.6|27767.6|27804.5|27764.5|0
1641537260000|2022-01-07 06:34:20|27807.6|27767.6|27810.7|27770.7|27811.2|27771.2|27807.6|27767.6|0
1641537270000|2022-01-07 06:34:30|27809.6|27769.6|27811.4|27771.4|27811.4|27771.4|27809.4|27769.4|0
1641537280000|2022-01-07 06:34:40|27810.8|27770.8|27814.8|27774.8|27816|27776|27809.8|27769.8|0
1641537290000|2022-01-07 06:34:50|27815.3|27775.3|27816|27776|27816|27776|27815.3|27775.3|0
1641537300000|2022-01-07 06:35:00|27816.6|27776.6|27816|27776|27818|27778|27816|27776|0
1641537310000|2022-01-07 06:35:10|27815.9|27775.9|27814.4|27774.4|27815.9|27775.9|27811.4|27771.4|0
1641537320000|2022-01-07 06:35:20|27814.6|27774.6|27814.7|27774.7|27816|27776|27814.6|27774.6|0
1641537330000|2022-01-07 06:35:30|27815.2|27775.2|27814.4|27774.4|27815.9|27775.9|27814.4|27774.4|0
1641537340000|2022-01-07 06:35:40|27814.9|27774.9|27812.6|27772.6|27815.8|27775.8|27812.6|27772.6|0
1641537350000|2022-01-07 06:35:50|27811.4|27771.4|27814.2|27774.2|27814.3|27774.3|27811.2|27771.2|0
1641537360000|2022-01-07 06:36:00|27814.3|27774.3|27812.6|27772.6|27814.3|27774.3|27812.6|27772.6|0
1641537370000|2022-01-07 06:36:10|27812.4|27772.4|27812.4|27772.4|27812.4|27772.4|27811.2|27771.2|0
1641537380000|2022-01-07 06:36:20|27811.9|27771.9|27814.2|27774.2|27814.2|27774.2|27811.2|27771.2|0
1641537390000|2022-01-07 06:36:30|27813.7|27773.7|27812.4|27772.4|27813.7|27773.7|27812.4|27772.4|0
1641537400000|2022-01-07 06:36:40|27812.5|27772.5|27812.4|27772.4|27812.6|27772.6|27812.4|27772.4|0
1641537410000|2022-01-07 06:36:50|27812.5|27772.5|27812.6|27772.6|27812.6|27772.6|27812.5|27772.5|0
1641537420000|2022-01-07 06:37:00|27813.1|27773.1|27811.5|27771.5|27814.2|27774.2|27811.4|27771.4|0
1641537430000|2022-01-07 06:37:10|27811.4|27771.4|27811.4|27771.4|27811.4|27771.4|27811.4|27771.4|0
1641537440000|2022-01-07 06:37:20|27811.2|27771.2|27811.2|27771.2|27811.2|27771.2|27811.2|27771.2|0
1641537450000|2022-01-07 06:37:30|27810.6|27770.6|27809.8|27769.8|27811.4|27771.4|27809.6|27769.6|0
1641537460000|2022-01-07 06:37:40|27810.3|27770.3|27809.8|27769.8|27811.4|27771.4|27809.8|27769.8|0
1641537480000|2022-01-07 06:38:00|27809.2|27769.2|27808.3|27768.3|27809.2|27769.2|27808.3|27768.3|0
1641537490000|2022-01-07 06:38:10|27807.8|27767.8|27803.7|27763.7|27807.8|27767.8|27803.5|27763.5|0
1641537500000|2022-01-07 06:38:20|27804.2|27764.2|27805.4|27765.4|27805.4|27765.4|27804.2|27764.2|0
1641537510000|2022-01-07 06:38:30|27805.3|27765.3|27803.7|27763.7|27805.5|27765.5|27803.7|27763.7|0
1641537520000|2022-01-07 06:38:40|27803.8|27763.8|27805.3|27765.3|27805.3|27765.3|27802.5|27762.5|0
1641537530000|2022-01-07 06:38:50|27804.8|27764.8|27802.3|27762.3|27804.8|27764.8|27802.3|27762.3|0
1641537540000|2022-01-07 06:39:00|27802.2|27762.2|27802.3|27762.3|27802.3|27762.3|27802.1|27762.1|0
1641537550000|2022-01-07 06:39:10|27802.1|27762.1|27802.3|27762.3|27802.3|27762.3|27800.5|27760.5|0
1641537560000|2022-01-07 06:39:20|27802.1|27762.1|27802.3|27762.3|27802.3|27762.3|27802.1|27762.1|0
1641537570000|2022-01-07 06:39:30|27803.4|27763.4|27805.1|27765.1|27805.3|27765.3|27803.4|27763.4|0
1641537600000|2022-01-07 06:40:00|27805|27765|27804.7|27764.7|27805|27765|27804.7|27764.7|0
1641537610000|2022-01-07 06:40:10|27804.8|27764.8|27804.9|27764.9|27804.9|27764.9|27804.7|27764.7|0
1641537620000|2022-01-07 06:40:20|27805.1|27765.1|27805.1|27765.1|27805.1|27765.1|27805|27765|0
1641537630000|2022-01-07 06:40:30|27805|27765|27805.2|27765.2|27805.2|27765.2|27804.9|27764.9|0
1641537640000|2022-01-07 06:40:40|27805.1|27765.1|27800.3|27760.3|27805.1|27765.1|27800.3|27760.3|0
1641537650000|2022-01-07 06:40:50|27800.5|27760.5|27802.2|27762.2|27802.2|27762.2|27800.5|27760.5|0
1641537660000|2022-01-07 06:41:00|27802.3|27762.3|27802.3|27762.3|27802.3|27762.3|27802.2|27762.2|0
1641537690000|2022-01-07 06:41:30|27802.5|27762.5|27805.6|27765.6|27805.7|27765.7|27802.5|27762.5|0
1641537700000|2022-01-07 06:41:40|27805.5|27765.5|27805.5|27765.5|27805.5|27765.5|27805.5|27765.5|0
1641537710000|2022-01-07 06:41:50|27804.4|27764.4|27805.5|27765.5|27805.5|27765.5|27802.5|27762.5|0
1641537720000|2022-01-07 06:42:00|27805.4|27765.4|27805.1|27765.1|27805.4|27765.4|27805.1|27765.1|0
1641537730000|2022-01-07 06:42:10|27805|27765|27806.2|27766.2|27806.2|27766.2|27804.9|27764.9|0
1641537740000|2022-01-07 06:42:20|27806.7|27766.7|27807.8|27767.8|27807.8|27767.8|27806.7|27766.7|0
1641537750000|2022-01-07 06:42:30|27807.7|27767.7|27807.6|27767.6|27807.7|27767.7|27807.6|27767.6|0
1641537770000|2022-01-07 06:42:50|27807.1|27767.1|27807.8|27767.8|27807.8|27767.8|27806|27766|0
1641537780000|2022-01-07 06:43:00|27807.6|27767.6|27807.6|27767.6|27807.6|27767.6|27807.6|27767.6|0
1641537790000|2022-01-07 06:43:10|27807.4|27767.4|27804.6|27764.6|27807.4|27767.4|27804.6|27764.6|0
1641537800000|2022-01-07 06:43:20|27805.1|27765.1|27804.6|27764.6|27805.8|27765.8|27804.6|27764.6|0
1641537810000|2022-01-07 06:43:30|27804.4|27764.4|27804.6|27764.6|27805.8|27765.8|27804.4|27764.4|0
1641537820000|2022-01-07 06:43:40|27805.1|27765.1|27806|27766|27807.6|27767.6|27805.1|27765.1|0
1641537830000|2022-01-07 06:43:50|27805.8|27765.8|27804.6|27764.6|27805.8|27765.8|27804.6|27764.6|0
1641537840000|2022-01-07 06:44:00|27804.7|27764.7|27804.6|27764.6|27804.7|27764.7|27804.6|27764.6|0
1641537850000|2022-01-07 06:44:10|27804.7|27764.7|27804.5|27764.5|27804.7|27764.7|27804.5|27764.5|0
1641537860000|2022-01-07 06:44:20|27804.6|27764.6|27804.6|27764.6|27804.6|27764.6|27804.6|27764.6|0
1641537880000|2022-01-07 06:44:40|27804|27764|27799.9|27759.9|27804|27764|27799.9|27759.9|0
1641537890000|2022-01-07 06:44:50|27800.5|27760.5|27801.3|27761.3|27801.5|27761.5|27800.5|27760.5|0
1641537900000|2022-01-07 06:45:00|27800.8|27760.8|27798.1|27758.1|27801.3|27761.3|27798.1|27758.1|0
1641537910000|2022-01-07 06:45:10|27798.3|27758.3|27798.3|27758.3|27798.3|27758.3|27798.3|27758.3|0
1641537920000|2022-01-07 06:45:20|27798.9|27758.9|27799.7|27759.7|27799.7|27759.7|27798.9|27758.9|0
1641537930000|2022-01-07 06:45:30|27799.2|27759.2|27798.5|27758.5|27799.2|27759.2|27798.4|27758.4|0
1641537940000|2022-01-07 06:45:40|27799|27759|27798.3|27758.3|27799.7|27759.7|27798.3|27758.3|0
1641537960000|2022-01-07 06:46:00|27797.8|27757.8|27797.8|27757.8|27798.3|27758.3|27796.7|27756.7|0
1641537970000|2022-01-07 06:46:10|27796.7|27756.7|27796.7|27756.7|27796.7|27756.7|27796.7|27756.7|0
1641537980000|2022-01-07 06:46:20|27797.3|27757.3|27796.7|27756.7|27798.3|27758.3|27796.7|27756.7|0
1641538010000|2022-01-07 06:46:50|27796.2|27756.2|27795.3|27755.3|27796.2|27756.2|27795.3|27755.3|0
1641538020000|2022-01-07 06:47:00|27794.8|27754.8|27792.3|27752.3|27794.8|27754.8|27792.1|27752.1|0
1641538030000|2022-01-07 06:47:10|27791.7|27751.7|27789.1|27749.1|27791.7|27751.7|27789.1|27749.1|0
1641538040000|2022-01-07 06:47:20|27789|27749|27789.1|27749.1|27789.1|27749.1|27789|27749|0
1641538050000|2022-01-07 06:47:30|27789.2|27749.2|27792.2|27752.2|27792.2|27752.2|27789.2|27749.2|0
1641538060000|2022-01-07 06:47:40|27792.1|27752.1|27792.1|27752.1|27792.1|27752.1|27792.1|27752.1|0
1641538070000|2022-01-07 06:47:50|27791.5|27751.5|27790.5|27750.5|27791.5|27751.5|27790.5|27750.5|0
1641538090000|2022-01-07 06:48:10|27789.2|27749.2|27790.7|27750.7|27792.3|27752.3|27789.2|27749.2|0
1641538100000|2022-01-07 06:48:20|27791.2|27751.2|27795.3|27755.3|27795.3|27755.3|27791.2|27751.2|0
1641538110000|2022-01-07 06:48:30|27795.1|27755.1|27795.1|27755.1|27795.1|27755.1|27795.1|27755.1|0
1641538120000|2022-01-07 06:48:40|27795|27755|27795|27755|27795|27755|27795|27755|0
1641538130000|2022-01-07 06:48:50|27794.9|27754.9|27792.1|27752.1|27794.9|27754.9|27792.1|27752.1|0
1641538140000|2022-01-07 06:49:00|27792.2|27752.2|27795.3|27755.3|27795.3|27755.3|27792.2|27752.2|0
1641538150000|2022-01-07 06:49:10|27795.2|27755.2|27792.3|27752.3|27795.3|27755.3|27792.3|27752.3|0
1641538160000|2022-01-07 06:49:20|27792.8|27752.8|27792.3|27752.3|27793.5|27753.5|27792.3|27752.3|0
1641538190000|2022-01-07 06:49:50|27792.4|27752.4|27795.5|27755.5|27795.6|27755.6|27792.4|27752.4|0
1641538200000|2022-01-07 06:50:00|27795.3|27755.3|27793.7|27753.7|27795.3|27755.3|27793.7|27753.7|0
1641538210000|2022-01-07 06:50:10|27793.2|27753.2|27792.5|27752.5|27793.2|27753.2|27792.5|27752.5|0
1641538220000|2022-01-07 06:50:20|27792.3|27752.3|27795.3|27755.3|27795.3|27755.3|27792.3|27752.3|0
1641538230000|2022-01-07 06:50:30|27794.8|27754.8|27792.1|27752.1|27794.8|27754.8|27792.1|27752.1|0
1641538250000|2022-01-07 06:50:50|27792|27752|27792.1|27752.1|27792.1|27752.1|27792|27752|0
1641538260000|2022-01-07 06:51:00|27792|27752|27789.1|27749.1|27792.1|27752.1|27789.1|27749.1|0
1641538270000|2022-01-07 06:51:10|27789.2|27749.2|27789.2|27749.2|27789.2|27749.2|27789.1|27749.1|0
1641538280000|2022-01-07 06:51:20|27789.1|27749.1|27786.2|27746.2|27789.1|27749.1|27786.2|27746.2|0
1641538290000|2022-01-07 06:51:30|27786.1|27746.1|27785.8|27745.8|27786.1|27746.1|27785.8|27745.8|0
1641538300000|2022-01-07 06:51:40|27786|27746|27788.9|27748.9|27789.1|27749.1|27786|27746|0
1641538310000|2022-01-07 06:51:50|27789|27749|27789.1|27749.1|27789.1|27749.1|27789|27749|0
1641538320000|2022-01-07 06:52:00|27788.6|27748.6|27787.6|27747.6|27788.6|27748.6|27787.5|27747.5|0
1641538330000|2022-01-07 06:52:10|27788.2|27748.2|27788.2|27748.2|27788.2|27748.2|27788.2|27748.2|0
1641538340000|2022-01-07 06:52:20|27789.2|27749.2|27791|27751|27791|27751|27786.4|27746.4|0
1641538350000|2022-01-07 06:52:30|27789.8|27749.8|27789.8|27749.8|27789.8|27749.8|27789.6|27749.6|0
1641538360000|2022-01-07 06:52:40|27790.3|27750.3|27789.6|27749.6|27791|27751|27789.5|27749.5|0
1641538370000|2022-01-07 06:52:50|27789.5|27749.5|27790.3|27750.3|27790.3|27750.3|27789.4|27749.4|0
1641538380000|2022-01-07 06:53:00|27791|27751|27789.6|27749.6|27791|27751|27789.4|27749.4|0
1641538390000|2022-01-07 06:53:10|27789.5|27749.5|27789.3|27749.3|27789.5|27749.5|27789.3|27749.3|0
1641538400000|2022-01-07 06:53:20|27789.4|27749.4|27789.3|27749.3|27789.4|27749.4|27789.3|27749.3|0
1641538410000|2022-01-07 06:53:30|27789.2|27749.2|27789.4|27749.4|27789.4|27749.4|27789.2|27749.2|0
1641538420000|2022-01-07 06:53:40|27789.3|27749.3|27787.4|27747.4|27789.3|27749.3|27783.2|27743.2|0
1641538430000|2022-01-07 06:53:50|27786.8|27746.8|27786.1|27746.1|27786.8|27746.8|27786|27746|0
1641538440000|2022-01-07 06:54:00|27786|27746|27783|27743|27786|27746|27783|27743|0
1641538450000|2022-01-07 06:54:10|27783.1|27743.1|27783|27743|27783.1|27743.1|27783|27743|0
1641538460000|2022-01-07 06:54:20|27783.1|27743.1|27783.1|27743.1|27783.1|27743.1|27783.1|27743.1|0
1641538470000|2022-01-07 06:54:30|27783|27743|27782.8|27742.8|27783|27743|27782.8|27742.8|0
1641538490000|2022-01-07 06:54:50|27782.9|27742.9|27783.4|27743.4|27785.8|27745.8|27782.9|27742.9|0
1641538500000|2022-01-07 06:55:00|27784.1|27744.1|27783.1|27743.1|27786|27746|27783|27743|0
1641538510000|2022-01-07 06:55:10|27783|27743|27783|27743|27783|27743|27783|27743|0
1641538520000|2022-01-07 06:55:20|27783.5|27743.5|27784.4|27744.4|27784.4|27744.4|27783.5|27743.5|0
1641538530000|2022-01-07 06:55:30|27785|27745|27786|27746|27786|27746|27785|27745|0
1641538550000|2022-01-07 06:55:50|27785.8|27745.8|27784.2|27744.2|27785.8|27745.8|27783|27743|0
1641538560000|2022-01-07 06:56:00|27785.8|27745.8|27784.2|27744.2|27786|27746|27784.2|27744.2|0
1641538570000|2022-01-07 06:56:10|27783.7|27743.7|27785.7|27745.7|27785.8|27745.8|27782.8|27742.8|0
1641538580000|2022-01-07 06:56:20|27785.6|27745.6|27785.8|27745.8|27785.8|27745.8|27785.6|27745.6|0
1641538590000|2022-01-07 06:56:30|27786|27746|27786|27746|27786|27746|27786|27746|0
1641538600000|2022-01-07 06:56:40|27785.9|27745.9|27786|27746|27786|27746|27785.9|27745.9|0
1641538610000|2022-01-07 06:56:50|27785.8|27745.8|27787.2|27747.2|27787.2|27747.2|27785.8|27745.8|0
1641538620000|2022-01-07 06:57:00|27787.3|27747.3|27786|27746|27787.3|27747.3|27785.9|27745.9|0
1641538630000|2022-01-07 06:57:10|27785.8|27745.8|27785.8|27745.8|27785.8|27745.8|27785.8|27745.8|0
1641538640000|2022-01-07 06:57:20|27785.6|27745.6|27785.6|27745.6|27785.6|27745.6|27785.6|27745.6|0
1641538650000|2022-01-07 06:57:30|27785.8|27745.8|27785.6|27745.6|27785.8|27745.8|27785.6|27745.6|0
1641538660000|2022-01-07 06:57:40|27785.7|27745.7|27785.7|27745.7|27785.7|27745.7|27785.6|27745.6|0
1641538670000|2022-01-07 06:57:50|27785.8|27745.8|27785.8|27745.8|27785.8|27745.8|27785.8|27745.8|0
1641538680000|2022-01-07 06:58:00|27785.7|27745.7|27785.7|27745.7|27785.7|27745.7|27785.7|27745.7|0
1641538690000|2022-01-07 06:58:10|27785.8|27745.8|27782.6|27742.6|27785.8|27745.8|27782.6|27742.6|0
1641538700000|2022-01-07 06:58:20|27782.4|27742.4|27779.6|27739.6|27782.4|27742.4|27779.6|27739.6|0
1641538710000|2022-01-07 06:58:30|27779.4|27739.4|27779.4|27739.4|27779.5|27739.5|27779.4|27739.4|0
1641538740000|2022-01-07 06:59:00|27778.9|27738.9|27777.8|27737.8|27778.9|27738.9|27777.8|27737.8|0
1641538750000|2022-01-07 06:59:10|27777.9|27737.9|27779.8|27739.8|27779.8|27739.8|27777.9|27737.9|0
1641538760000|2022-01-07 06:59:20|27779.7|27739.7|27779.7|27739.7|27779.7|27739.7|27779.7|27739.7|0
1641538770000|2022-01-07 06:59:30|27779.8|27739.8|27776.8|27736.8|27779.8|27739.8|27776.8|27736.8|0
1641538780000|2022-01-07 06:59:40|27777.8|27737.8|27779.6|27739.6|27779.7|27739.7|27777.8|27737.8|0
1641538790000|2022-01-07 06:59:50|27779.7|27739.7|27788.5|27748.5|27788.5|27748.5|27779.6|27739.6|0
1641538800000|2022-01-07 07:00:00|27787.4|27747.4|27803.1|27763.1|27803.1|27763.1|27785.5|27745.5|0
1641538810000|2022-01-07 07:00:10|27802|27762|27790.8|27750.8|27802|27762|27790.8|27750.8|0
1641538820000|2022-01-07 07:00:20|27790.6|27750.6|27786.1|27746.1|27790.6|27750.6|27784.9|27744.9|0
1641538830000|2022-01-07 07:00:30|27786.7|27746.7|27792.2|27752.2|27792.2|27752.2|27786.7|27746.7|0
1641538840000|2022-01-07 07:00:40|27792.4|27752.4|27789.4|27749.4|27792.4|27752.4|27789.4|27749.4|0
1641538850000|2022-01-07 07:00:50|27788.8|27748.8|27783.4|27743.4|27788.8|27748.8|27782.1|27742.1|3
1641538860000|2022-01-07 07:01:00|27784.4|27769.4|27761.9|27746.9|27784.4|27769.4|27761.9|27746.9|12
1641538870000|2022-01-07 07:01:10|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|2
1641538880000|2022-01-07 07:01:20|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641538890000|2022-01-07 07:01:30|27764.4|27749.4|27761.9|27746.9|27764.4|27749.4|27761.9|27746.9|1
1641538900000|2022-01-07 07:01:40|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|2
1641538910000|2022-01-07 07:01:50|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641538920000|2022-01-07 07:02:00|27764.4|27749.4|27766.9|27751.9|27766.9|27751.9|27764.4|27749.4|6
1641538930000|2022-01-07 07:02:10|||||||||2
1641538940000|2022-01-07 07:02:20|27764.4|27749.4|27759.4|27744.4|27764.4|27749.4|27759.4|27744.4|1
1641538950000|2022-01-07 07:02:30|27761.9|27746.9|27756.9|27741.9|27761.9|27746.9|27756.9|27741.9|1
1641538960000|2022-01-07 07:02:40|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|2
1641538970000|2022-01-07 07:02:50|27751.9|27736.9|27749.4|27734.4|27751.9|27736.9|27749.4|27734.4|2
1641538980000|2022-01-07 07:03:00|27746.9|27731.9|27744.4|27729.4|27746.9|27731.9|27744.4|27729.4|1
1641539000000|2022-01-07 07:03:20|27741.9|27726.9|27744.4|27729.4|27744.4|27729.4|27739.4|27724.4|5
1641539010000|2022-01-07 07:03:30|27741.9|27726.9|27741.9|27726.9|27744.4|27729.4|27739.4|27724.4|0
1641539020000|2022-01-07 07:03:40|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|0
1641539030000|2022-01-07 07:03:50|27741.9|27726.9|27749.4|27734.4|27749.4|27734.4|27741.9|27726.9|3
1641539040000|2022-01-07 07:04:00|27751.9|27736.9|27749.4|27734.4|27751.9|27736.9|27746.9|27731.9|3
1641539050000|2022-01-07 07:04:10|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27744.4|27729.4|1
1641539060000|2022-01-07 07:04:20|27749.4|27734.4|27749.4|27734.4|27749.4|27734.4|27749.4|27734.4|0
1641539080000|2022-01-07 07:04:40|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|0
1641539100000|2022-01-07 07:05:00|||||||||1
1641539110000|2022-01-07 07:05:10|27754.4|27739.4|27751.9|27736.9|27756.9|27741.9|27751.9|27736.9|5
1641539120000|2022-01-07 07:05:20|27749.4|27734.4|27749.4|27734.4|27751.9|27736.9|27749.4|27734.4|1
1641539130000|2022-01-07 07:05:30|27751.9|27736.9|27749.4|27734.4|27751.9|27736.9|27749.4|27734.4|0
1641539140000|2022-01-07 07:05:40|27751.9|27736.9|27756.9|27741.9|27756.9|27741.9|27751.9|27736.9|2
1641539150000|2022-01-07 07:05:50|27759.4|27744.4|27764.4|27749.4|27766.9|27751.9|27759.4|27744.4|5
1641539160000|2022-01-07 07:06:00|27766.9|27751.9|27764.4|27749.4|27766.9|27751.9|27764.4|27749.4|0
1641539170000|2022-01-07 07:06:10|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27764.4|27749.4|0
1641539180000|2022-01-07 07:06:20|27764.4|27749.4|27766.9|27751.9|27766.9|27751.9|27764.4|27749.4|0
1641539190000|2022-01-07 07:06:30|27764.4|27749.4|27761.9|27746.9|27766.9|27751.9|27761.9|27746.9|0
1641539200000|2022-01-07 07:06:40|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|1
1641539210000|2022-01-07 07:06:50|27761.9|27746.9|27769.4|27754.4|27769.4|27754.4|27761.9|27746.9|1
1641539220000|2022-01-07 07:07:00|27766.9|27751.9|27771.9|27756.9|27771.9|27756.9|27766.9|27751.9|0
1641539230000|2022-01-07 07:07:10|27769.4|27754.4|27764.4|27749.4|27769.4|27754.4|27764.4|27749.4|1
1641539250000|2022-01-07 07:07:30|27761.9|27746.9|27761.9|27746.9|27764.4|27749.4|27761.9|27746.9|0
1641539260000|2022-01-07 07:07:40|27764.4|27749.4|27769.4|27754.4|27769.4|27754.4|27764.4|27749.4|0
1641539270000|2022-01-07 07:07:50|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641539280000|2022-01-07 07:08:00|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641539290000|2022-01-07 07:08:10|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641539310000|2022-01-07 07:08:30|27769.4|27754.4|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|0
1641539320000|2022-01-07 07:08:40|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27761.9|27746.9|2
1641539340000|2022-01-07 07:09:00|27766.9|27751.9|27761.9|27746.9|27766.9|27751.9|27761.9|27746.9|10
1641539350000|2022-01-07 07:09:10|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|1
1641539360000|2022-01-07 07:09:20|27761.9|27746.9|27756.9|27741.9|27761.9|27746.9|27756.9|27741.9|0
1641539370000|2022-01-07 07:09:30|27754.4|27739.4|27754.4|27739.4|27756.9|27741.9|27751.9|27736.9|1
1641539380000|2022-01-07 07:09:40|27751.9|27736.9|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|0
1641539390000|2022-01-07 07:09:50|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|0
1641539400000|2022-01-07 07:10:00|27751.9|27736.9|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|3
1641539420000|2022-01-07 07:10:20|27749.4|27734.4|27754.4|27739.4|27754.4|27739.4|27749.4|27734.4|0
1641539430000|2022-01-07 07:10:30|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|0
1641539460000|2022-01-07 07:11:00|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|1
1641539480000|2022-01-07 07:11:20|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|0
1641539490000|2022-01-07 07:11:30|27749.4|27734.4|27751.9|27736.9|27754.4|27739.4|27749.4|27734.4|1
1641539500000|2022-01-07 07:11:40|27754.4|27739.4|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|0
1641539520000|2022-01-07 07:12:00|27749.4|27734.4|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|0
1641539540000|2022-01-07 07:12:20|27744.4|27729.4|27741.9|27726.9|27744.4|27729.4|27741.9|27726.9|2
1641539570000|2022-01-07 07:12:50|27744.4|27729.4|27741.9|27726.9|27744.4|27729.4|27741.9|27726.9|2
1641539590000|2022-01-07 07:13:10|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|0
1641539600000|2022-01-07 07:13:20|27736.9|27721.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|0
1641539610000|2022-01-07 07:13:30|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|0
1641539620000|2022-01-07 07:13:40|27734.4|27719.4|27736.9|27721.9|27739.4|27724.4|27734.4|27719.4|0
1641539630000|2022-01-07 07:13:50|27739.4|27724.4|27739.4|27724.4|27741.9|27726.9|27736.9|27721.9|2
1641539640000|2022-01-07 07:14:00|27736.9|27721.9|27734.4|27719.4|27739.4|27724.4|27731.9|27716.9|2
1641539650000|2022-01-07 07:14:10|27731.9|27716.9|27734.4|27719.4|27734.4|27719.4|27731.9|27716.9|0
1641539660000|2022-01-07 07:14:20|27731.9|27716.9|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|0
1641539670000|2022-01-07 07:14:30|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|0
1641539680000|2022-01-07 07:14:40|27736.9|27721.9|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|0
1641539690000|2022-01-07 07:14:50|27739.4|27724.4|27746.9|27731.9|27746.9|27731.9|27739.4|27724.4|13
1641539700000|2022-01-07 07:15:00|27749.4|27734.4|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|1
1641539720000|2022-01-07 07:15:20|27744.4|27729.4|27749.4|27734.4|27749.4|27734.4|27744.4|27729.4|1
1641539730000|2022-01-07 07:15:30|27746.9|27731.9|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|0
1641539740000|2022-01-07 07:15:40|27749.4|27734.4|27749.4|27734.4|27749.4|27734.4|27746.9|27731.9|0
1641539750000|2022-01-07 07:15:50|27751.9|27736.9|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|0
1641539760000|2022-01-07 07:16:00|27751.9|27736.9|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|0
1641539770000|2022-01-07 07:16:10|27751.9|27736.9|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|0
1641539790000|2022-01-07 07:16:30|27754.4|27739.4|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|0
1641539810000|2022-01-07 07:16:50|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|2
1641539820000|2022-01-07 07:17:00|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641539830000|2022-01-07 07:17:10|27751.9|27736.9|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|1
1641539840000|2022-01-07 07:17:20|27751.9|27736.9|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|0
1641539850000|2022-01-07 07:17:30|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641539870000|2022-01-07 07:17:50|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641539880000|2022-01-07 07:18:00|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641539890000|2022-01-07 07:18:10|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|1
1641539900000|2022-01-07 07:18:20|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641539910000|2022-01-07 07:18:30|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27754.4|27739.4|0
1641539920000|2022-01-07 07:18:40|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27754.4|27739.4|3
1641539930000|2022-01-07 07:18:50|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|1
1641539940000|2022-01-07 07:19:00|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27754.4|27739.4|0
1641539950000|2022-01-07 07:19:10|27769.4|27754.4|27766.9|27751.9|27769.4|27754.4|27764.4|27749.4|4
1641539980000|2022-01-07 07:19:40|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|0
1641539990000|2022-01-07 07:19:50|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|0
1641540000000|2022-01-07 07:20:00|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|1
1641540010000|2022-01-07 07:20:10|27779.4|27764.4|27776.9|27761.9|27779.4|27764.4|27776.9|27761.9|7
1641540030000|2022-01-07 07:20:30|27779.4|27764.4|27789.4|27774.4|27789.4|27774.4|27779.4|27764.4|1
1641540040000|2022-01-07 07:20:40|27791.9|27776.9|27789.4|27774.4|27791.9|27776.9|27789.4|27774.4|1
1641540050000|2022-01-07 07:20:50|27794.4|27779.4|27794.4|27779.4|27794.4|27779.4|27794.4|27779.4|0
1641540060000|2022-01-07 07:21:00|27796.9|27781.9|27799.4|27784.4|27799.4|27784.4|27796.9|27781.9|0
1641540080000|2022-01-07 07:21:20|27796.9|27781.9|27794.4|27779.4|27799.4|27784.4|27794.4|27779.4|1
1641540090000|2022-01-07 07:21:30|27796.9|27781.9|27796.9|27781.9|27796.9|27781.9|27796.9|27781.9|0
1641540100000|2022-01-07 07:21:40|27794.4|27779.4|27796.9|27781.9|27799.4|27784.4|27794.4|27779.4|1
1641540120000|2022-01-07 07:22:00|27799.4|27784.4|27799.4|27784.4|27799.4|27784.4|27799.4|27784.4|3
1641540130000|2022-01-07 07:22:10|27801.9|27786.9|27809.4|27794.4|27809.4|27794.4|27801.9|27786.9|1
1641540150000|2022-01-07 07:22:30|27811.9|27796.9|27806.9|27791.9|27811.9|27796.9|27806.9|27791.9|1
1641540160000|2022-01-07 07:22:40|27804.4|27789.4|27804.4|27789.4|27804.4|27789.4|27804.4|27789.4|1
1641540170000|2022-01-07 07:22:50|27806.9|27791.9|27804.4|27789.4|27806.9|27791.9|27804.4|27789.4|0
1641540180000|2022-01-07 07:23:00|27801.9|27786.9|27804.4|27789.4|27804.4|27789.4|27801.9|27786.9|0
1641540190000|2022-01-07 07:23:10|27801.9|27786.9|27804.4|27789.4|27804.4|27789.4|27801.9|27786.9|0
1641540200000|2022-01-07 07:23:20|27801.9|27786.9|27804.4|27789.4|27804.4|27789.4|27801.9|27786.9|1
1641540210000|2022-01-07 07:23:30|27801.9|27786.9|27801.9|27786.9|27804.4|27789.4|27801.9|27786.9|0
1641540220000|2022-01-07 07:23:40|27804.4|27789.4|27806.9|27791.9|27806.9|27791.9|27804.4|27789.4|1
1641540230000|2022-01-07 07:23:50|27809.4|27794.4|27809.4|27794.4|27809.4|27794.4|27809.4|27794.4|0
1641540240000|2022-01-07 07:24:00|27806.9|27791.9|27809.4|27794.4|27809.4|27794.4|27806.9|27791.9|0
1641540250000|2022-01-07 07:24:10|27806.9|27791.9|27804.4|27789.4|27806.9|27791.9|27801.9|27786.9|4
1641540260000|2022-01-07 07:24:20|||||||||1
1641540270000|2022-01-07 07:24:30|27806.9|27791.9|27804.4|27789.4|27809.4|27794.4|27804.4|27789.4|1
1641540280000|2022-01-07 07:24:40|27806.9|27791.9|27801.9|27786.9|27806.9|27791.9|27801.9|27786.9|1
1641540300000|2022-01-07 07:25:00|||||||||2
1641540310000|2022-01-07 07:25:10|27796.9|27781.9|27796.9|27781.9|27796.9|27781.9|27796.9|27781.9|4
1641540320000|2022-01-07 07:25:20|27794.4|27779.4|27794.4|27779.4|27796.9|27781.9|27791.9|27776.9|1
1641540330000|2022-01-07 07:25:30|27796.9|27781.9|27794.4|27779.4|27796.9|27781.9|27794.4|27779.4|0
1641540350000|2022-01-07 07:25:50|27796.9|27781.9|27796.9|27781.9|27796.9|27781.9|27796.9|27781.9|0
1641540360000|2022-01-07 07:26:00|27799.4|27784.4|27799.4|27784.4|27799.4|27784.4|27799.4|27784.4|1
1641540370000|2022-01-07 07:26:10|27801.9|27786.9|27801.9|27786.9|27801.9|27786.9|27801.9|27786.9|0
1641540380000|2022-01-07 07:26:20|27804.4|27789.4|27806.9|27791.9|27806.9|27791.9|27804.4|27789.4|6
1641540400000|2022-01-07 07:26:40|27811.9|27796.9|27811.9|27796.9|27811.9|27796.9|27811.9|27796.9|2
1641540410000|2022-01-07 07:26:50|27809.4|27794.4|27816.9|27801.9|27816.9|27801.9|27809.4|27794.4|1
1641540420000|2022-01-07 07:27:00|27814.4|27799.4|27814.4|27799.4|27816.9|27801.9|27814.4|27799.4|0
1641540430000|2022-01-07 07:27:10|27816.9|27801.9|27816.9|27801.9|27816.9|27801.9|27814.4|27799.4|0
1641540480000|2022-01-07 07:28:00|27814.4|27799.4|27814.4|27799.4|27814.4|27799.4|27814.4|27799.4|2
1641540490000|2022-01-07 07:28:10|27809.4|27794.4|27809.4|27794.4|27809.4|27794.4|27809.4|27794.4|2
1641540500000|2022-01-07 07:28:20|27811.9|27796.9|27809.4|27794.4|27811.9|27796.9|27809.4|27794.4|0
1641540510000|2022-01-07 07:28:30|27811.9|27796.9|27809.4|27794.4|27811.9|27796.9|27809.4|27794.4|0
1641540540000|2022-01-07 07:29:00|27806.9|27791.9|27809.4|27794.4|27809.4|27794.4|27806.9|27791.9|0
1641540550000|2022-01-07 07:29:10|27806.9|27791.9|27809.4|27794.4|27809.4|27794.4|27806.9|27791.9|1
1641540570000|2022-01-07 07:29:30|27806.9|27791.9|27806.9|27791.9|27806.9|27791.9|27806.9|27791.9|0
1641540580000|2022-01-07 07:29:40|27801.9|27786.9|27801.9|27786.9|27801.9|27786.9|27801.9|27786.9|3
1641540590000|2022-01-07 07:29:50|27804.4|27789.4|27804.4|27789.4|27804.4|27789.4|27801.9|27786.9|1
1641540600000|2022-01-07 07:30:00|27801.9|27786.9|27799.4|27784.4|27801.9|27786.9|27796.9|27781.9|0
1641540610000|2022-01-07 07:30:10|27801.9|27786.9|27801.9|27786.9|27801.9|27786.9|27799.4|27784.4|0
1641540620000|2022-01-07 07:30:20|27799.4|27784.4|27799.4|27784.4|27801.9|27786.9|27799.4|27784.4|0
1641540630000|2022-01-07 07:30:30|27801.9|27786.9|27801.9|27786.9|27804.4|27789.4|27801.9|27786.9|2
1641540650000|2022-01-07 07:30:50|27804.4|27789.4|27799.4|27784.4|27804.4|27789.4|27799.4|27784.4|2
1641540660000|2022-01-07 07:31:00|27801.9|27786.9|27799.4|27784.4|27801.9|27786.9|27796.9|27781.9|2
1641540670000|2022-01-07 07:31:10|27796.9|27781.9|27791.9|27776.9|27796.9|27781.9|27791.9|27776.9|4
1641540680000|2022-01-07 07:31:20|27794.4|27779.4|27789.4|27774.4|27794.4|27779.4|27786.9|27771.9|1
1641540690000|2022-01-07 07:31:30|27786.9|27771.9|27786.9|27771.9|27789.4|27774.4|27786.9|27771.9|0
1641540710000|2022-01-07 07:31:50|27789.4|27774.4|27786.9|27771.9|27789.4|27774.4|27786.9|27771.9|2
1641540720000|2022-01-07 07:32:00|27789.4|27774.4|27781.9|27766.9|27789.4|27774.4|27781.9|27766.9|0
1641540730000|2022-01-07 07:32:10|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|1
1641540760000|2022-01-07 07:32:40|27784.4|27769.4|27784.4|27769.4|27784.4|27769.4|27784.4|27769.4|10
1641540770000|2022-01-07 07:32:50|27786.9|27771.9|27786.9|27771.9|27786.9|27771.9|27786.9|27771.9|0
1641540780000|2022-01-07 07:33:00|27789.4|27774.4|27784.4|27769.4|27789.4|27774.4|27784.4|27769.4|1
1641540790000|2022-01-07 07:33:10|27781.9|27766.9|27784.4|27769.4|27784.4|27769.4|27781.9|27766.9|0
1641540800000|2022-01-07 07:33:20|27786.9|27771.9|27784.4|27769.4|27786.9|27771.9|27784.4|27769.4|0
1641540810000|2022-01-07 07:33:30|27781.9|27766.9|27786.9|27771.9|27786.9|27771.9|27781.9|27766.9|0
1641540820000|2022-01-07 07:33:40|27784.4|27769.4|27784.4|27769.4|27786.9|27771.9|27784.4|27769.4|0
1641540830000|2022-01-07 07:33:50|27786.9|27771.9|27781.9|27766.9|27786.9|27771.9|27781.9|27766.9|0
1641540840000|2022-01-07 07:34:00|27784.4|27769.4|27784.4|27769.4|27784.4|27769.4|27781.9|27766.9|0
1641540850000|2022-01-07 07:34:10|27781.9|27766.9|27776.9|27761.9|27781.9|27766.9|27776.9|27761.9|3
1641540860000|2022-01-07 07:34:20|27779.4|27764.4|27784.4|27769.4|27784.4|27769.4|27779.4|27764.4|1
1641540870000|2022-01-07 07:34:30|27781.9|27766.9|27779.4|27764.4|27781.9|27766.9|27776.9|27761.9|1
1641540880000|2022-01-07 07:34:40|27776.9|27761.9|27774.4|27759.4|27779.4|27764.4|27774.4|27759.4|0
1641540890000|2022-01-07 07:34:50|27771.9|27756.9|27774.4|27759.4|27774.4|27759.4|27769.4|27754.4|0
1641540900000|2022-01-07 07:35:00|27771.9|27756.9|27771.9|27756.9|27774.4|27759.4|27771.9|27756.9|0
1641540910000|2022-01-07 07:35:10|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|0
1641540920000|2022-01-07 07:35:20|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|0
1641540930000|2022-01-07 07:35:30|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641540940000|2022-01-07 07:35:40|27769.4|27754.4|27766.9|27751.9|27771.9|27756.9|27766.9|27751.9|3
1641540950000|2022-01-07 07:35:50|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|1
1641540960000|2022-01-07 07:36:00|27774.4|27759.4|27776.9|27761.9|27776.9|27761.9|27774.4|27759.4|0
1641540980000|2022-01-07 07:36:20|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|0
1641540990000|2022-01-07 07:36:30|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|27774.4|27759.4|0
1641541000000|2022-01-07 07:36:40|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|0
1641541010000|2022-01-07 07:36:50|27776.9|27761.9|27779.4|27764.4|27779.4|27764.4|27776.9|27761.9|0
1641541020000|2022-01-07 07:37:00|27776.9|27761.9|27776.9|27761.9|27779.4|27764.4|27776.9|27761.9|0
1641541030000|2022-01-07 07:37:10|27779.4|27764.4|27776.9|27761.9|27779.4|27764.4|27776.9|27761.9|0
1641541040000|2022-01-07 07:37:20|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|0
1641541060000|2022-01-07 07:37:40|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|0
1641541070000|2022-01-07 07:37:50|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|1
1641541080000|2022-01-07 07:38:00|27776.9|27761.9|27779.4|27764.4|27779.4|27764.4|27776.9|27761.9|0
1641541090000|2022-01-07 07:38:10|27776.9|27761.9|27781.9|27766.9|27784.4|27769.4|27776.9|27761.9|0
1641541100000|2022-01-07 07:38:20|27784.4|27769.4|27784.4|27769.4|27784.4|27769.4|27784.4|27769.4|0
1641541110000|2022-01-07 07:38:30|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|0
1641541120000|2022-01-07 07:38:40|27779.4|27764.4|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|0
1641541130000|2022-01-07 07:38:50|27779.4|27764.4|27781.9|27766.9|27784.4|27769.4|27779.4|27764.4|0
1641541140000|2022-01-07 07:39:00|27784.4|27769.4|27781.9|27766.9|27784.4|27769.4|27779.4|27764.4|4
1641541150000|2022-01-07 07:39:10|27784.4|27769.4|27779.4|27764.4|27784.4|27769.4|27779.4|27764.4|1
1641541160000|2022-01-07 07:39:20|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|0
1641541170000|2022-01-07 07:39:30|27784.4|27769.4|27786.9|27771.9|27786.9|27771.9|27781.9|27766.9|1
1641541200000|2022-01-07 07:40:00|27784.4|27769.4|27784.4|27769.4|27784.4|27769.4|27784.4|27769.4|9
1641541210000|2022-01-07 07:40:10|27781.9|27766.9|27781.9|27766.9|27784.4|27769.4|27781.9|27766.9|2
1641541220000|2022-01-07 07:40:20|27784.4|27769.4|27781.9|27766.9|27784.4|27769.4|27781.9|27766.9|0
1641541230000|2022-01-07 07:40:30|27784.4|27769.4|27779.4|27764.4|27784.4|27769.4|27779.4|27764.4|0
1641541250000|2022-01-07 07:40:50|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|0
1641541260000|2022-01-07 07:41:00|27779.4|27764.4|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|0
1641541270000|2022-01-07 07:41:10|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|3
1641541280000|2022-01-07 07:41:20|27776.9|27761.9|27781.9|27766.9|27781.9|27766.9|27776.9|27761.9|1
1641541300000|2022-01-07 07:41:40|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|0
1641541310000|2022-01-07 07:41:50|27776.9|27761.9|27779.4|27764.4|27779.4|27764.4|27776.9|27761.9|0
1641541320000|2022-01-07 07:42:00|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|27776.9|27761.9|0
1641541330000|2022-01-07 07:42:10|27774.4|27759.4|27771.9|27756.9|27774.4|27759.4|27771.9|27756.9|6
1641541340000|2022-01-07 07:42:20|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|2
1641541350000|2022-01-07 07:42:30|27771.9|27756.9|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|0
1641541360000|2022-01-07 07:42:40|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|0
1641541380000|2022-01-07 07:43:00|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|0
1641541410000|2022-01-07 07:43:30|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|0
1641541430000|2022-01-07 07:43:50|27769.4|27754.4|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|2
1641541440000|2022-01-07 07:44:00|27771.9|27756.9|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641541470000|2022-01-07 07:44:30|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641541480000|2022-01-07 07:44:40|27769.4|27754.4|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641541490000|2022-01-07 07:44:50|27771.9|27756.9|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|0
1641541500000|2022-01-07 07:45:00|27771.9|27756.9|27766.9|27751.9|27771.9|27756.9|27766.9|27751.9|3
1641541510000|2022-01-07 07:45:10|27769.4|27754.4|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|1
1641541520000|2022-01-07 07:45:20|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|2
1641541550000|2022-01-07 07:45:50|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|6
1641541560000|2022-01-07 07:46:00|27771.9|27756.9|27769.4|27754.4|27774.4|27759.4|27769.4|27754.4|0
1641541570000|2022-01-07 07:46:10|27771.9|27756.9|27769.4|27754.4|27774.4|27759.4|27769.4|27754.4|0
1641541590000|2022-01-07 07:46:30|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641541610000|2022-01-07 07:46:50|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|1
1641541620000|2022-01-07 07:47:00|27771.9|27756.9|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641541630000|2022-01-07 07:47:10|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641541640000|2022-01-07 07:47:20|27769.4|27754.4|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641541650000|2022-01-07 07:47:30|27766.9|27751.9|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|0
1641541680000|2022-01-07 07:48:00|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|0
1641541690000|2022-01-07 07:48:10|27766.9|27751.9|27769.4|27754.4|27769.4|27754.4|27766.9|27751.9|0
1641541700000|2022-01-07 07:48:20|27766.9|27751.9|27769.4|27754.4|27769.4|27754.4|27766.9|27751.9|0
1641541720000|2022-01-07 07:48:40|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641541740000|2022-01-07 07:49:00|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|2
1641541750000|2022-01-07 07:49:10|27761.9|27746.9|27764.4|27749.4|27764.4|27749.4|27761.9|27746.9|0
1641541760000|2022-01-07 07:49:20|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641541770000|2022-01-07 07:49:30|27771.9|27756.9|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|1
1641541780000|2022-01-07 07:49:40|27771.9|27756.9|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641541790000|2022-01-07 07:49:50|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|0
1641541810000|2022-01-07 07:50:10|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|1
1641541820000|2022-01-07 07:50:20|27766.9|27751.9|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|0
1641541860000|2022-01-07 07:51:00|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641541870000|2022-01-07 07:51:10|27774.4|27759.4|27771.9|27756.9|27774.4|27759.4|27771.9|27756.9|0
1641541880000|2022-01-07 07:51:20|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641541890000|2022-01-07 07:51:30|27769.4|27754.4|27774.4|27759.4|27774.4|27759.4|27769.4|27754.4|0
1641541900000|2022-01-07 07:51:40|27771.9|27756.9|27771.9|27756.9|27774.4|27759.4|27771.9|27756.9|0
1641541910000|2022-01-07 07:51:50|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27766.9|27751.9|5
1641541920000|2022-01-07 07:52:00|27771.9|27756.9|27774.4|27759.4|27774.4|27759.4|27769.4|27754.4|0
1641541930000|2022-01-07 07:52:10|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|1
1641541940000|2022-01-07 07:52:20|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|0
1641541950000|2022-01-07 07:52:30|27766.9|27751.9|27769.4|27754.4|27769.4|27754.4|27766.9|27751.9|0
1641541960000|2022-01-07 07:52:40|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27764.4|27749.4|0
1641541970000|2022-01-07 07:52:50|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|27769.4|27754.4|0
1641542010000|2022-01-07 07:53:30|27771.9|27756.9|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641542020000|2022-01-07 07:53:40|27771.9|27756.9|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641542040000|2022-01-07 07:54:00|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641542050000|2022-01-07 07:54:10|27769.4|27754.4|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|0
1641542060000|2022-01-07 07:54:20|27766.9|27751.9|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|0
1641542070000|2022-01-07 07:54:30|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|0
1641542080000|2022-01-07 07:54:40|27766.9|27751.9|27764.4|27749.4|27766.9|27751.9|27764.4|27749.4|0
1641542100000|2022-01-07 07:55:00|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641542120000|2022-01-07 07:55:20|||||||||2
1641542140000|2022-01-07 07:55:40|||||||||2
1641542240000|2022-01-07 07:57:20|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|27759.4|27744.4|3
1641542250000|2022-01-07 07:57:30|27756.9|27741.9|27751.9|27736.9|27756.9|27741.9|27751.9|27736.9|1
1641542260000|2022-01-07 07:57:40|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|27754.4|27739.4|3
1641542270000|2022-01-07 07:57:50|27756.9|27741.9|27759.4|27744.4|27759.4|27744.4|27754.4|27739.4|1
1641542280000|2022-01-07 07:58:00|27761.9|27746.9|27764.4|27749.4|27769.4|27754.4|27761.9|27746.9|2
1641542290000|2022-01-07 07:58:10|27761.9|27746.9|27769.4|27754.4|27769.4|27754.4|27761.9|27746.9|0
1641542300000|2022-01-07 07:58:20|27766.9|27751.9|27769.4|27754.4|27769.4|27754.4|27766.9|27751.9|1
1641542310000|2022-01-07 07:58:30|27771.9|27756.9|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|0
1641542320000|2022-01-07 07:58:40|27771.9|27756.9|27769.4|27754.4|27771.9|27756.9|27769.4|27754.4|2
1641542330000|2022-01-07 07:58:50|27771.9|27756.9|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|3
1641542340000|2022-01-07 07:59:00|27776.9|27761.9|27771.9|27756.9|27776.9|27761.9|27771.9|27756.9|1
1641542350000|2022-01-07 07:59:10|27769.4|27754.4|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|1
1641542370000|2022-01-07 07:59:30|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641542380000|2022-01-07 07:59:40|27769.4|27754.4|27776.9|27761.9|27776.9|27761.9|27769.4|27754.4|2
1641542390000|2022-01-07 07:59:50|27769.4|27754.4|27771.9|27756.9|27774.4|27759.4|27769.4|27754.4|9
1641542400000|2022-01-07 08:00:00|27759.4|27744.4|27759.4|27744.4|27766.9|27751.9|27746.9|27731.9|74
1641542410000|2022-01-07 08:00:10|27756.9|27741.9|27771.9|27756.9|27774.4|27759.4|27741.9|27726.9|49
1641542420000|2022-01-07 08:00:20|27766.9|27751.9|27774.4|27759.4|27776.9|27761.9|27764.4|27749.4|36
1641542430000|2022-01-07 08:00:30|27769.4|27754.4|27791.9|27776.9|27796.9|27781.9|27769.4|27754.4|71
1641542440000|2022-01-07 08:00:40|27794.4|27779.4|27796.9|27781.9|27796.9|27781.9|27786.9|27771.9|25
1641542450000|2022-01-07 08:00:50|27791.9|27776.9|27779.4|27764.4|27796.9|27781.9|27779.4|27764.4|39
1641542460000|2022-01-07 08:01:00|27776.9|27761.9|27771.9|27756.9|27776.9|27761.9|27766.9|27751.9|31
1641542470000|2022-01-07 08:01:10|27774.4|27759.4|27774.4|27759.4|27781.9|27766.9|27774.4|27759.4|20
1641542480000|2022-01-07 08:01:20|27776.9|27761.9|27769.4|27754.4|27776.9|27761.9|27766.9|27751.9|15
1641542490000|2022-01-07 08:01:30|27766.9|27751.9|27774.4|27759.4|27776.9|27761.9|27761.9|27746.9|23
1641542500000|2022-01-07 08:01:40|27776.9|27761.9|27779.4|27764.4|27781.9|27766.9|27771.9|27756.9|7
1641542510000|2022-01-07 08:01:50|27776.9|27761.9|27776.9|27761.9|27779.4|27764.4|27776.9|27761.9|15
1641542520000|2022-01-07 08:02:00|27771.9|27756.9|27761.9|27746.9|27771.9|27756.9|27761.9|27746.9|43
1641542530000|2022-01-07 08:02:10|27764.4|27749.4|27761.9|27746.9|27764.4|27749.4|27761.9|27746.9|13
1641542540000|2022-01-07 08:02:20|27759.4|27744.4|27741.9|27726.9|27761.9|27746.9|27741.9|27726.9|30
1641542550000|2022-01-07 08:02:30|27746.9|27731.9|27749.4|27734.4|27751.9|27736.9|27744.4|27729.4|20
1641542560000|2022-01-07 08:02:40|27746.9|27731.9|27751.9|27736.9|27751.9|27736.9|27746.9|27731.9|4
1641542570000|2022-01-07 08:02:50|27754.4|27739.4|27756.9|27741.9|27761.9|27746.9|27754.4|27739.4|8
1641542580000|2022-01-07 08:03:00|27751.9|27736.9|27764.4|27749.4|27764.4|27749.4|27751.9|27736.9|19
1641542590000|2022-01-07 08:03:10|27766.9|27751.9|27771.9|27756.9|27771.9|27756.9|27766.9|27751.9|1
1641542600000|2022-01-07 08:03:20|27774.4|27759.4|27779.4|27764.4|27781.9|27766.9|27774.4|27759.4|9
1641542610000|2022-01-07 08:03:30|27781.9|27766.9|27786.9|27771.9|27786.9|27771.9|27771.9|27756.9|12
1641542620000|2022-01-07 08:03:40|27784.4|27769.4|27781.9|27766.9|27786.9|27771.9|27781.9|27766.9|1
1641542630000|2022-01-07 08:03:50|27779.4|27764.4|27784.4|27769.4|27786.9|27771.9|27776.9|27761.9|8
1641542640000|2022-01-07 08:04:00|27781.9|27766.9|27776.9|27761.9|27781.9|27766.9|27771.9|27756.9|20
1641542650000|2022-01-07 08:04:10|27774.4|27759.4|27774.4|27759.4|27774.4|27759.4|27771.9|27756.9|15
1641542660000|2022-01-07 08:04:20|27771.9|27756.9|27761.9|27746.9|27771.9|27756.9|27761.9|27746.9|13
1641542670000|2022-01-07 08:04:30|27764.4|27749.4|27766.9|27751.9|27766.9|27751.9|27761.9|27746.9|6
1641542680000|2022-01-07 08:04:40|27764.4|27749.4|27766.9|27751.9|27769.4|27754.4|27764.4|27749.4|9
1641542690000|2022-01-07 08:04:50|27764.4|27749.4|27764.4|27749.4|27764.4|27749.4|27759.4|27744.4|11
1641542700000|2022-01-07 08:05:00|27761.9|27746.9|27771.9|27756.9|27771.9|27756.9|27761.9|27746.9|34
1641542710000|2022-01-07 08:05:10|27776.9|27761.9|27766.9|27751.9|27776.9|27761.9|27761.9|27746.9|16
1641542720000|2022-01-07 08:05:20|27764.4|27749.4|27766.9|27751.9|27769.4|27754.4|27761.9|27746.9|17
1641542730000|2022-01-07 08:05:30|27764.4|27749.4|27756.9|27741.9|27764.4|27749.4|27756.9|27741.9|39
1641542740000|2022-01-07 08:05:40|27761.9|27746.9|27756.9|27741.9|27761.9|27746.9|27749.4|27734.4|15
1641542750000|2022-01-07 08:05:50|27754.4|27739.4|27754.4|27739.4|27756.9|27741.9|27751.9|27736.9|4
1641542760000|2022-01-07 08:06:00|27751.9|27736.9|27756.9|27741.9|27756.9|27741.9|27749.4|27734.4|9
1641542770000|2022-01-07 08:06:10|27759.4|27744.4|27766.9|27751.9|27766.9|27751.9|27756.9|27741.9|32
1641542780000|2022-01-07 08:06:20|27761.9|27746.9|27761.9|27746.9|27766.9|27751.9|27759.4|27744.4|11
1641542790000|2022-01-07 08:06:30|27759.4|27744.4|27741.9|27726.9|27759.4|27744.4|27741.9|27726.9|23
1641542800000|2022-01-07 08:06:40|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27744.4|27729.4|6
1641542810000|2022-01-07 08:06:50|27744.4|27729.4|27746.9|27731.9|27746.9|27731.9|27741.9|27726.9|3
1641542820000|2022-01-07 08:07:00|27744.4|27729.4|27751.9|27736.9|27751.9|27736.9|27736.9|27721.9|29
1641542830000|2022-01-07 08:07:10|27749.4|27734.4|27759.4|27744.4|27759.4|27744.4|27749.4|27734.4|10
1641542840000|2022-01-07 08:07:20|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|27761.9|27746.9|0
1641542850000|2022-01-07 08:07:30|27759.4|27744.4|27761.9|27746.9|27761.9|27746.9|27756.9|27741.9|6
1641542860000|2022-01-07 08:07:40|27759.4|27744.4|27759.4|27744.4|27761.9|27746.9|27756.9|27741.9|7
1641542870000|2022-01-07 08:07:50|27756.9|27741.9|27759.4|27744.4|27761.9|27746.9|27756.9|27741.9|3
1641542880000|2022-01-07 08:08:00|27756.9|27741.9|27746.9|27731.9|27756.9|27741.9|27746.9|27731.9|15
1641542890000|2022-01-07 08:08:10|27744.4|27729.4|27741.9|27726.9|27744.4|27729.4|27741.9|27726.9|7
1641542900000|2022-01-07 08:08:20|27744.4|27729.4|27736.9|27721.9|27744.4|27729.4|27736.9|27721.9|8
1641542910000|2022-01-07 08:08:30|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27726.9|27711.9|25
1641542920000|2022-01-07 08:08:40|27739.4|27724.4|27741.9|27726.9|27744.4|27729.4|27736.9|27721.9|62
1641542930000|2022-01-07 08:08:50|27746.9|27731.9|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|14
1641542940000|2022-01-07 08:09:00|27744.4|27729.4|27746.9|27731.9|27746.9|27731.9|27741.9|27726.9|9
1641542950000|2022-01-07 08:09:10|27744.4|27729.4|27736.9|27721.9|27744.4|27729.4|27736.9|27721.9|5
1641542960000|2022-01-07 08:09:20|27731.9|27716.9|27736.9|27721.9|27736.9|27721.9|27726.9|27711.9|15
1641542970000|2022-01-07 08:09:30|27741.9|27726.9|27744.4|27729.4|27746.9|27731.9|27741.9|27726.9|7
1641542980000|2022-01-07 08:09:40|27746.9|27731.9|27741.9|27726.9|27746.9|27731.9|27741.9|27726.9|2
1641542990000|2022-01-07 08:09:50|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|25
1641543000000|2022-01-07 08:10:00|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|15
1641543010000|2022-01-07 08:10:10|27734.4|27719.4|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|20
1641543020000|2022-01-07 08:10:20|27736.9|27721.9|27744.4|27729.4|27744.4|27729.4|27734.4|27719.4|24
1641543030000|2022-01-07 08:10:30|27746.9|27731.9|27759.4|27744.4|27761.9|27746.9|27746.9|27731.9|20
1641543040000|2022-01-07 08:10:40|27756.9|27741.9|27761.9|27746.9|27761.9|27746.9|27751.9|27736.9|18
1641543050000|2022-01-07 08:10:50|27756.9|27741.9|27761.9|27746.9|27761.9|27746.9|27751.9|27736.9|21
1641543060000|2022-01-07 08:11:00|27759.4|27744.4|27761.9|27746.9|27761.9|27746.9|27756.9|27741.9|10
1641543070000|2022-01-07 08:11:10|27759.4|27744.4|27759.4|27744.4|27761.9|27746.9|27756.9|27741.9|4
1641543080000|2022-01-07 08:11:20|27761.9|27746.9|27756.9|27741.9|27761.9|27746.9|27756.9|27741.9|6
1641543090000|2022-01-07 08:11:30|27751.9|27736.9|27759.4|27744.4|27761.9|27746.9|27751.9|27736.9|12
1641543100000|2022-01-07 08:11:40|27756.9|27741.9|27761.9|27746.9|27761.9|27746.9|27756.9|27741.9|1
1641543110000|2022-01-07 08:11:50|27766.9|27751.9|27761.9|27746.9|27766.9|27751.9|27761.9|27746.9|20
1641543120000|2022-01-07 08:12:00|27764.4|27749.4|27769.4|27754.4|27769.4|27754.4|27761.9|27746.9|10
1641543130000|2022-01-07 08:12:10|27771.9|27756.9|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|0
1641543140000|2022-01-07 08:12:20|27766.9|27751.9|27771.9|27756.9|27771.9|27756.9|27766.9|27751.9|6
1641543150000|2022-01-07 08:12:30|||||||||2
1641543160000|2022-01-07 08:12:40|||||||||1
1641543170000|2022-01-07 08:12:50|27766.9|27751.9|27771.9|27756.9|27771.9|27756.9|27766.9|27751.9|19
1641543180000|2022-01-07 08:13:00|27766.9|27751.9|27776.9|27761.9|27776.9|27761.9|27766.9|27751.9|14
1641543190000|2022-01-07 08:13:10|27774.4|27759.4|27781.9|27766.9|27781.9|27766.9|27774.4|27759.4|12
1641543200000|2022-01-07 08:13:20|27779.4|27764.4|27786.9|27771.9|27791.9|27776.9|27779.4|27764.4|10
1641543210000|2022-01-07 08:13:30|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|34
1641543220000|2022-01-07 08:13:40|27779.4|27764.4|27776.9|27761.9|27781.9|27766.9|27776.9|27761.9|5
1641543230000|2022-01-07 08:13:50|27781.9|27766.9|27776.9|27761.9|27786.9|27771.9|27776.9|27761.9|12
1641543240000|2022-01-07 08:14:00|27779.4|27764.4|27779.4|27764.4|27781.9|27766.9|27776.9|27761.9|6
1641543250000|2022-01-07 08:14:10|27781.9|27766.9|27781.9|27766.9|27781.9|27766.9|27776.9|27761.9|0
1641543260000|2022-01-07 08:14:20|27786.9|27771.9|27791.9|27776.9|27791.9|27776.9|27786.9|27771.9|7
1641543270000|2022-01-07 08:14:30|||||||||2
1641543280000|2022-01-07 08:14:40|27796.9|27781.9|27801.9|27786.9|27804.4|27789.4|27796.9|27781.9|15
1641543290000|2022-01-07 08:14:50|27804.4|27789.4|27806.9|27791.9|27806.9|27791.9|27804.4|27789.4|4
1641543300000|2022-01-07 08:15:00|27811.9|27796.9|27819.4|27804.4|27819.4|27804.4|27806.9|27791.9|24
1641543310000|2022-01-07 08:15:10|27821.9|27806.9|27819.4|27804.4|27821.9|27806.9|27816.9|27801.9|8
1641543320000|2022-01-07 08:15:20|27816.9|27801.9|27809.4|27794.4|27819.4|27804.4|27806.9|27791.9|18
1641543330000|2022-01-07 08:15:30|27811.9|27796.9|27796.9|27781.9|27811.9|27796.9|27791.9|27776.9|21
1641543340000|2022-01-07 08:15:40|27799.4|27784.4|27801.9|27786.9|27801.9|27786.9|27796.9|27781.9|3
1641543350000|2022-01-07 08:15:50|27806.9|27791.9|27811.9|27796.9|27811.9|27796.9|27806.9|27791.9|8
1641543360000|2022-01-07 08:16:00|27806.9|27791.9|27811.9|27796.9|27816.9|27801.9|27806.9|27791.9|5
1641543370000|2022-01-07 08:16:10|27814.4|27799.4|27811.9|27796.9|27814.4|27799.4|27811.9|27796.9|3
1641543380000|2022-01-07 08:16:20|27814.4|27799.4|27819.4|27804.4|27819.4|27804.4|27806.9|27791.9|7
1641543390000|2022-01-07 08:16:30|27821.9|27806.9|27811.9|27796.9|27821.9|27806.9|27811.9|27796.9|10
1641543400000|2022-01-07 08:16:40|27809.4|27794.4|27809.4|27794.4|27811.9|27796.9|27809.4|27794.4|4
1641543410000|2022-01-07 08:16:50|27811.9|27796.9|27814.4|27799.4|27816.9|27801.9|27809.4|27794.4|11
1641543420000|2022-01-07 08:17:00|27816.9|27801.9|27816.9|27801.9|27816.9|27801.9|27811.9|27796.9|1
1641543430000|2022-01-07 08:17:10|27811.9|27796.9|27806.9|27791.9|27811.9|27796.9|27806.9|27791.9|7
1641543440000|2022-01-07 08:17:20|27801.9|27786.9|27806.9|27791.9|27806.9|27791.9|27801.9|27786.9|12
1641543450000|2022-01-07 08:17:30|27811.9|27796.9|27811.9|27796.9|27811.9|27796.9|27809.4|27794.4|5
1641543460000|2022-01-07 08:17:40|27814.4|27799.4|27826.9|27811.9|27829.4|27814.4|27811.9|27796.9|15
1641543470000|2022-01-07 08:17:50|27824.4|27809.4|27826.9|27811.9|27826.9|27811.9|27821.9|27806.9|3
1641543480000|2022-01-07 08:18:00|27824.4|27809.4|27824.4|27809.4|27826.9|27811.9|27821.9|27806.9|0
1641543490000|2022-01-07 08:18:10|27826.9|27811.9|27826.9|27811.9|27826.9|27811.9|27824.4|27809.4|2
1641543500000|2022-01-07 08:18:20|27821.9|27806.9|27816.9|27801.9|27824.4|27809.4|27816.9|27801.9|11
1641543520000|2022-01-07 08:18:40|27814.4|27799.4|27821.9|27806.9|27821.9|27806.9|27814.4|27799.4|5
1641543530000|2022-01-07 08:18:50|27824.4|27809.4|27814.4|27799.4|27824.4|27809.4|27811.9|27796.9|16
1641543540000|2022-01-07 08:19:00|27816.9|27801.9|27806.9|27791.9|27816.9|27801.9|27806.9|27791.9|10
1641543550000|2022-01-07 08:19:10|27801.9|27786.9|27804.4|27789.4|27809.4|27794.4|27801.9|27786.9|10
1641543560000|2022-01-07 08:19:20|27801.9|27786.9|27801.9|27786.9|27801.9|27786.9|27799.4|27784.4|13
1641543570000|2022-01-07 08:19:30|27799.4|27784.4|27794.4|27779.4|27799.4|27784.4|27791.9|27776.9|11
1641543580000|2022-01-07 08:19:40|27791.9|27776.9|27801.9|27786.9|27801.9|27786.9|27791.9|27776.9|3
1641543590000|2022-01-07 08:19:50|27799.4|27784.4|27796.9|27781.9|27799.4|27784.4|27796.9|27781.9|1
1641543600000|2022-01-07 08:20:00|27794.4|27779.4|27791.9|27776.9|27796.9|27781.9|27791.9|27776.9|4
1641543610000|2022-01-07 08:20:10|27786.9|27771.9|27791.9|27776.9|27791.9|27776.9|27786.9|27771.9|12
1641543620000|2022-01-07 08:20:20|27789.4|27774.4|27796.9|27781.9|27796.9|27781.9|27786.9|27771.9|6
1641543630000|2022-01-07 08:20:30|27794.4|27779.4|27801.9|27786.9|27801.9|27786.9|27791.9|27776.9|4
1641543640000|2022-01-07 08:20:40|27806.9|27791.9|27796.9|27781.9|27811.9|27796.9|27796.9|27781.9|17
1641543650000|2022-01-07 08:20:50|27794.4|27779.4|27791.9|27776.9|27799.4|27784.4|27791.9|27776.9|3
1641543660000|2022-01-07 08:21:00|27786.9|27771.9|27791.9|27776.9|27791.9|27776.9|27786.9|27771.9|4
1641543670000|2022-01-07 08:21:10|27794.4|27779.4|27794.4|27779.4|27796.9|27781.9|27791.9|27776.9|4
1641543680000|2022-01-07 08:21:20|27796.9|27781.9|27794.4|27779.4|27796.9|27781.9|27791.9|27776.9|4
1641543690000|2022-01-07 08:21:30|27791.9|27776.9|27791.9|27776.9|27794.4|27779.4|27789.4|27774.4|8
1641543700000|2022-01-07 08:21:40|27796.9|27781.9|27796.9|27781.9|27799.4|27784.4|27796.9|27781.9|18
1641543710000|2022-01-07 08:21:50|27794.4|27779.4|27796.9|27781.9|27796.9|27781.9|27794.4|27779.4|1
1641543720000|2022-01-07 08:22:00|27794.4|27779.4|27796.9|27781.9|27796.9|27781.9|27794.4|27779.4|2
1641543730000|2022-01-07 08:22:10|27794.4|27779.4|27791.9|27776.9|27796.9|27781.9|27791.9|27776.9|4
1641543740000|2022-01-07 08:22:20|27794.4|27779.4|27794.4|27779.4|27796.9|27781.9|27794.4|27779.4|4
1641543750000|2022-01-07 08:22:30|27796.9|27781.9|27796.9|27781.9|27796.9|27781.9|27794.4|27779.4|1
1641543760000|2022-01-07 08:22:40|27794.4|27779.4|27791.9|27776.9|27796.9|27781.9|27791.9|27776.9|1
1641543770000|2022-01-07 08:22:50|27786.9|27771.9|27786.9|27771.9|27786.9|27771.9|27784.4|27769.4|3
1641543780000|2022-01-07 08:23:00|27784.4|27769.4|27789.4|27774.4|27789.4|27774.4|27784.4|27769.4|9
1641543790000|2022-01-07 08:23:10|27791.9|27776.9|27781.9|27766.9|27791.9|27776.9|27781.9|27766.9|13
1641543800000|2022-01-07 08:23:20|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|6
1641543810000|2022-01-07 08:23:30|27781.9|27766.9|27779.4|27764.4|27781.9|27766.9|27776.9|27761.9|4
1641543820000|2022-01-07 08:23:40|27776.9|27761.9|27779.4|27764.4|27781.9|27766.9|27776.9|27761.9|1
1641543830000|2022-01-07 08:23:50|27776.9|27761.9|27781.9|27766.9|27781.9|27766.9|27776.9|27761.9|0
1641543840000|2022-01-07 08:24:00|27779.4|27764.4|27776.9|27761.9|27781.9|27766.9|27776.9|27761.9|4
1641543850000|2022-01-07 08:24:10|27781.9|27766.9|27779.4|27764.4|27781.9|27766.9|27779.4|27764.4|4
1641543860000|2022-01-07 08:24:20|27776.9|27761.9|27781.9|27766.9|27781.9|27766.9|27776.9|27761.9|2
1641543870000|2022-01-07 08:24:30|27779.4|27764.4|27776.9|27761.9|27779.4|27764.4|27776.9|27761.9|1
1641543880000|2022-01-07 08:24:40|27779.4|27764.4|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|3
1641543890000|2022-01-07 08:24:50|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27776.9|27761.9|0
1641543900000|2022-01-07 08:25:00|27776.9|27761.9|27766.9|27751.9|27776.9|27761.9|27766.9|27751.9|15
1641543910000|2022-01-07 08:25:10|27771.9|27756.9|27761.9|27746.9|27771.9|27756.9|27756.9|27741.9|19
1641543930000|2022-01-07 08:25:30|27756.9|27741.9|27759.4|27744.4|27761.9|27746.9|27756.9|27741.9|4
1641543940000|2022-01-07 08:25:40|27756.9|27741.9|27749.4|27734.4|27756.9|27741.9|27749.4|27734.4|16
1641543950000|2022-01-07 08:25:50|27751.9|27736.9|27761.9|27746.9|27761.9|27746.9|27751.9|27736.9|5
1641543960000|2022-01-07 08:26:00|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27751.9|27736.9|8
1641543970000|2022-01-07 08:26:10|27761.9|27746.9|27764.4|27749.4|27766.9|27751.9|27756.9|27741.9|22
1641543980000|2022-01-07 08:26:20|27761.9|27746.9|27756.9|27741.9|27764.4|27749.4|27756.9|27741.9|49
1641543990000|2022-01-07 08:26:30|27759.4|27744.4|27759.4|27744.4|27761.9|27746.9|27756.9|27741.9|2
1641544000000|2022-01-07 08:26:40|27756.9|27741.9|27756.9|27741.9|27759.4|27744.4|27756.9|27741.9|2
1641544010000|2022-01-07 08:26:50|27759.4|27744.4|27756.9|27741.9|27759.4|27744.4|27756.9|27741.9|0
1641544020000|2022-01-07 08:27:00|27751.9|27736.9|27746.9|27731.9|27751.9|27736.9|27741.9|27726.9|18
1641544030000|2022-01-07 08:27:10|27749.4|27734.4|27746.9|27731.9|27751.9|27736.9|27746.9|27731.9|0
1641544040000|2022-01-07 08:27:20|27744.4|27729.4|27744.4|27729.4|27746.9|27731.9|27741.9|27726.9|2
1641544050000|2022-01-07 08:27:30|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27744.4|27729.4|0
1641544060000|2022-01-07 08:27:40|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|7
1641544070000|2022-01-07 08:27:50|27749.4|27734.4|27751.9|27736.9|27754.4|27739.4|27749.4|27734.4|0
1641544080000|2022-01-07 08:28:00|27754.4|27739.4|27756.9|27741.9|27756.9|27741.9|27754.4|27739.4|3
1641544090000|2022-01-07 08:28:10|27761.9|27746.9|27756.9|27741.9|27761.9|27746.9|27756.9|27741.9|5
1641544100000|2022-01-07 08:28:20|27759.4|27744.4|27756.9|27741.9|27761.9|27746.9|27756.9|27741.9|6
1641544110000|2022-01-07 08:28:30|27751.9|27736.9|27754.4|27739.4|27754.4|27739.4|27751.9|27736.9|3
1641544120000|2022-01-07 08:28:40|27751.9|27736.9|27751.9|27736.9|27756.9|27741.9|27751.9|27736.9|1
1641544130000|2022-01-07 08:28:50|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27754.4|27739.4|3
1641544140000|2022-01-07 08:29:00|27759.4|27744.4|27761.9|27746.9|27764.4|27749.4|27759.4|27744.4|3
1641544150000|2022-01-07 08:29:10|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|27766.9|27751.9|1
1641544160000|2022-01-07 08:29:20|27771.9|27756.9|27771.9|27756.9|27774.4|27759.4|27771.9|27756.9|1
1641544170000|2022-01-07 08:29:30|27774.4|27759.4|27771.9|27756.9|27774.4|27759.4|27771.9|27756.9|1
1641544180000|2022-01-07 08:29:40|27774.4|27759.4|27771.9|27756.9|27776.9|27761.9|27771.9|27756.9|1
1641544190000|2022-01-07 08:29:50|27774.4|27759.4|27776.9|27761.9|27776.9|27761.9|27771.9|27756.9|2
1641544200000|2022-01-07 08:30:00|27774.4|27759.4|27761.9|27746.9|27774.4|27759.4|27756.9|27741.9|19
1641544210000|2022-01-07 08:30:10|27756.9|27741.9|27751.9|27736.9|27756.9|27741.9|27751.9|27736.9|31
1641544220000|2022-01-07 08:30:20|27754.4|27739.4|27756.9|27741.9|27756.9|27741.9|27746.9|27731.9|17
1641544230000|2022-01-07 08:30:30|27754.4|27739.4|27754.4|27739.4|27756.9|27741.9|27751.9|27736.9|2
1641544240000|2022-01-07 08:30:40|27751.9|27736.9|27749.4|27734.4|27751.9|27736.9|27746.9|27731.9|2
1641544250000|2022-01-07 08:30:50|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27746.9|27731.9|0
1641544260000|2022-01-07 08:31:00|27754.4|27739.4|27746.9|27731.9|27754.4|27739.4|27746.9|27731.9|2
1641544270000|2022-01-07 08:31:10|27749.4|27734.4|27746.9|27731.9|27754.4|27739.4|27746.9|27731.9|0
1641544280000|2022-01-07 08:31:20|27751.9|27736.9|27749.4|27734.4|27751.9|27736.9|27746.9|27731.9|7
1641544290000|2022-01-07 08:31:30|27746.9|27731.9|27751.9|27736.9|27751.9|27736.9|27746.9|27731.9|7
1641544300000|2022-01-07 08:31:40|27756.9|27741.9|27754.4|27739.4|27756.9|27741.9|27751.9|27736.9|4
1641544310000|2022-01-07 08:31:50|27751.9|27736.9|27754.4|27739.4|27756.9|27741.9|27751.9|27736.9|0
1641544320000|2022-01-07 08:32:00|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27751.9|27736.9|1
1641544330000|2022-01-07 08:32:10|27754.4|27739.4|27751.9|27736.9|27756.9|27741.9|27751.9|27736.9|4
1641544340000|2022-01-07 08:32:20|27741.9|27726.9|27736.9|27721.9|27741.9|27726.9|27731.9|27716.9|51
1641544350000|2022-01-07 08:32:30|27734.4|27719.4|27726.9|27711.9|27734.4|27719.4|27726.9|27711.9|10
1641544360000|2022-01-07 08:32:40|27721.9|27706.9|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|6
1641544370000|2022-01-07 08:32:50|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|21
1641544380000|2022-01-07 08:33:00|27719.4|27704.4|27716.9|27701.9|27721.9|27706.9|27716.9|27701.9|14
1641544390000|2022-01-07 08:33:10|27711.9|27696.9|27706.9|27691.9|27711.9|27696.9|27706.9|27691.9|12
1641544400000|2022-01-07 08:33:20|27711.9|27696.9|27701.9|27686.9|27711.9|27696.9|27699.4|27684.4|19
1641544410000|2022-01-07 08:33:30|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|13
1641544420000|2022-01-07 08:33:40|27699.4|27684.4|27696.9|27681.9|27701.9|27686.9|27694.4|27679.4|5
1641544430000|2022-01-07 08:33:50|27694.4|27679.4|27701.9|27686.9|27701.9|27686.9|27691.9|27676.9|5
1641544440000|2022-01-07 08:34:00|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|4
1641544450000|2022-01-07 08:34:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|9
1641544460000|2022-01-07 08:34:20|27704.4|27689.4|27701.9|27686.9|27706.9|27691.9|27699.4|27684.4|10
1641544470000|2022-01-07 08:34:30|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|3
1641544480000|2022-01-07 08:34:40|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1641544490000|2022-01-07 08:34:50|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|7
1641544500000|2022-01-07 08:35:00|27701.9|27686.9|27676.9|27661.9|27701.9|27686.9|27676.9|27661.9|44
1641544510000|2022-01-07 08:35:10|27671.9|27656.9|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|25
1641544520000|2022-01-07 08:35:20|27669.4|27654.4|27676.9|27661.9|27681.9|27666.9|27666.9|27651.9|29
1641544530000|2022-01-07 08:35:30|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|9
1641544540000|2022-01-07 08:35:40|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|5
1641544550000|2022-01-07 08:35:50|||||||||6
1641544560000|2022-01-07 08:36:00|27674.4|27659.4|27681.9|27666.9|27681.9|27666.9|27671.9|27656.9|14
1641544570000|2022-01-07 08:36:10|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27674.4|27659.4|6
1641544580000|2022-01-07 08:36:20|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|2
1641544590000|2022-01-07 08:36:30|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|2
1641544600000|2022-01-07 08:36:40|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|2
1641544610000|2022-01-07 08:36:50|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|31
1641544620000|2022-01-07 08:37:00|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|6
1641544630000|2022-01-07 08:37:10|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27681.9|27666.9|10
1641544640000|2022-01-07 08:37:20|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27681.9|27666.9|6
1641544650000|2022-01-07 08:37:30|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27681.9|27666.9|19
1641544660000|2022-01-07 08:37:40|27696.9|27681.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|7
1641544670000|2022-01-07 08:37:50|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|4
1641544680000|2022-01-07 08:38:00|27694.4|27679.4|27701.9|27686.9|27701.9|27686.9|27694.4|27679.4|4
1641544690000|2022-01-07 08:38:10|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|15
1641544700000|2022-01-07 08:38:20|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|4
1641544710000|2022-01-07 08:38:30|27711.9|27696.9|27711.9|27696.9|27716.9|27701.9|27709.4|27694.4|6
1641544720000|2022-01-07 08:38:40|27714.4|27699.4|27714.4|27699.4|27716.9|27701.9|27711.9|27696.9|3
1641544730000|2022-01-07 08:38:50|27716.9|27701.9|27706.9|27691.9|27716.9|27701.9|27706.9|27691.9|2
1641544740000|2022-01-07 08:39:00|27704.4|27689.4|27706.9|27691.9|27711.9|27696.9|27704.4|27689.4|12
1641544750000|2022-01-07 08:39:10|27709.4|27694.4|27701.9|27686.9|27709.4|27694.4|27701.9|27686.9|2
1641544760000|2022-01-07 08:39:20|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|7
1641544770000|2022-01-07 08:39:30|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|5
1641544780000|2022-01-07 08:39:40|27711.9|27696.9|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|2
1641544790000|2022-01-07 08:39:50|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|9
1641544800000|2022-01-07 08:40:00|27722.5|27707.5|27727.5|27712.5|27730|27715|27722.5|27707.5|7
1641544810000|2022-01-07 08:40:10|27725|27710|27727.5|27712.5|27727.5|27712.5|27722.5|27707.5|12
1641544820000|2022-01-07 08:40:20|27725|27710|27725|27710|27727.5|27712.5|27722.5|27707.5|4
1641544830000|2022-01-07 08:40:30|27722.5|27707.5|27720|27705|27725|27710|27717.5|27702.5|9
1641544840000|2022-01-07 08:40:40|27722.5|27707.5|27717.5|27702.5|27722.5|27707.5|27717.5|27702.5|5
1641544850000|2022-01-07 08:40:50|27720|27705|27720|27705|27720|27705|27720|27705|0
1641544860000|2022-01-07 08:41:00|27717.5|27702.5|27717.5|27702.5|27720|27705|27715|27700|4
1641544870000|2022-01-07 08:41:10|27715|27700|27717.5|27702.5|27717.5|27702.5|27712.5|27697.5|4
1641544880000|2022-01-07 08:41:20|27720|27705|27722.5|27707.5|27725|27710|27720|27705|5
1641544890000|2022-01-07 08:41:30|27725|27710|27722.5|27707.5|27725|27710|27722.5|27707.5|1
1641544900000|2022-01-07 08:41:40|27725|27710|27725|27710|27727.5|27712.5|27725|27710|1
1641544910000|2022-01-07 08:41:50|27727.5|27712.5|27720|27705|27727.5|27712.5|27720|27705|4
1641544920000|2022-01-07 08:42:00|27717.5|27702.5|27717.5|27702.5|27717.5|27702.5|27715|27700|7
1641544930000|2022-01-07 08:42:10|27715|27700|27717.5|27702.5|27717.5|27702.5|27712.5|27697.5|4
1641544940000|2022-01-07 08:42:20|27710|27695|27712.5|27697.5|27712.5|27697.5|27707.5|27692.5|8
1641544950000|2022-01-07 08:42:30|27715|27700|27712.5|27697.5|27715|27700|27712.5|27697.5|0
1641544960000|2022-01-07 08:42:40|27710|27695|27712.5|27697.5|27712.5|27697.5|27710|27695|2
1641544970000|2022-01-07 08:42:50|27715|27700|27722.5|27707.5|27727.5|27712.5|27715|27700|24
1641544980000|2022-01-07 08:43:00|27727.5|27712.5|27727.5|27712.5|27727.5|27712.5|27727.5|27712.5|2
1641544990000|2022-01-07 08:43:10|27725|27710|27722.5|27707.5|27725|27710|27722.5|27707.5|3
1641545000000|2022-01-07 08:43:20|27720|27705|27720|27705|27722.5|27707.5|27717.5|27702.5|7
1641545010000|2022-01-07 08:43:30|27722.5|27707.5|27722.5|27707.5|27722.5|27707.5|27722.5|27707.5|0
1641545020000|2022-01-07 08:43:40|27720|27705|27722.5|27707.5|27722.5|27707.5|27720|27705|7
1641545030000|2022-01-07 08:43:50|27720|27705|27727.5|27712.5|27727.5|27712.5|27717.5|27702.5|15
1641545040000|2022-01-07 08:44:00|27725|27710|27722.5|27707.5|27727.5|27712.5|27722.5|27707.5|9
1641545050000|2022-01-07 08:44:10|27725|27710|27727.5|27712.5|27732.5|27717.5|27725|27710|5
1641545070000|2022-01-07 08:44:30|27725|27710|27727.5|27712.5|27730|27715|27725|27710|1
1641545090000|2022-01-07 08:44:50|27725|27710|27727.5|27712.5|27727.5|27712.5|27722.5|27707.5|3
1641545100000|2022-01-07 08:45:00|27732.5|27717.5|27732.5|27717.5|27732.5|27717.5|27727.5|27712.5|18
1641545120000|2022-01-07 08:45:20|27737.5|27722.5|27742.5|27727.5|27742.5|27727.5|27737.5|27722.5|11
1641545130000|2022-01-07 08:45:30|27745|27730|27747.5|27732.5|27752.5|27737.5|27745|27730|10
1641545140000|2022-01-07 08:45:40|27750|27735|27747.5|27732.5|27752.5|27737.5|27745|27730|5
1641545150000|2022-01-07 08:45:50|27750|27735|27750|27735|27752.5|27737.5|27747.5|27732.5|4
1641545160000|2022-01-07 08:46:00|27747.5|27732.5|27740|27725|27747.5|27732.5|27737.5|27722.5|9
1641545170000|2022-01-07 08:46:10|27737.5|27722.5|27737.5|27722.5|27737.5|27722.5|27737.5|27722.5|2
1641545180000|2022-01-07 08:46:20|27732.5|27717.5|27732.5|27717.5|27732.5|27717.5|27732.5|27717.5|6
1641545190000|2022-01-07 08:46:30|27737.5|27722.5|27737.5|27722.5|27737.5|27722.5|27737.5|27722.5|2
1641545200000|2022-01-07 08:46:40|27742.5|27727.5|27737.5|27722.5|27742.5|27727.5|27737.5|27722.5|2
1641545210000|2022-01-07 08:46:50|27732.5|27717.5|27732.5|27717.5|27735|27720|27732.5|27717.5|2
1641545220000|2022-01-07 08:47:00|27735|27720|27727.5|27712.5|27735|27720|27727.5|27712.5|10
1641545230000|2022-01-07 08:47:10|27732.5|27717.5|27732.5|27717.5|27735|27720|27732.5|27717.5|11
1641545240000|2022-01-07 08:47:20|27727.5|27712.5|27727.5|27712.5|27727.5|27712.5|27725|27710|16
1641545250000|2022-01-07 08:47:30|27725|27710|27732.5|27717.5|27735|27720|27722.5|27707.5|6
1641545260000|2022-01-07 08:47:40|||||||||1
1641545270000|2022-01-07 08:47:50|27730|27715|27732.5|27717.5|27732.5|27717.5|27730|27715|1
1641545280000|2022-01-07 08:48:00|27735|27720|27737.5|27722.5|27737.5|27722.5|27732.5|27717.5|2
1641545290000|2022-01-07 08:48:10|27740|27725|27737.5|27722.5|27742.5|27727.5|27737.5|27722.5|4
1641545310000|2022-01-07 08:48:30|27732.5|27717.5|27735|27720|27737.5|27722.5|27730|27715|29
1641545320000|2022-01-07 08:48:40|27732.5|27717.5|27737.5|27722.5|27737.5|27722.5|27732.5|27717.5|1
1641545330000|2022-01-07 08:48:50|27735|27720|27727.5|27712.5|27735|27720|27727.5|27712.5|3
1641545340000|2022-01-07 08:49:00|27725|27710|27712.5|27697.5|27725|27710|27712.5|27697.5|8
1641545350000|2022-01-07 08:49:10|27717.5|27702.5|27717.5|27702.5|27717.5|27702.5|27715|27700|5
1641545360000|2022-01-07 08:49:20|27715|27700|27712.5|27697.5|27715|27700|27712.5|27697.5|2
1641545370000|2022-01-07 08:49:30|27707.5|27692.5|27710|27695|27710|27695|27707.5|27692.5|5
1641545380000|2022-01-07 08:49:40|27707.5|27692.5|27717.5|27702.5|27717.5|27702.5|27707.5|27692.5|6
1641545390000|2022-01-07 08:49:50|27715|27700|27712.5|27697.5|27717.5|27702.5|27712.5|27697.5|4
1641545400000|2022-01-07 08:50:00|27717.5|27702.5|27717.5|27702.5|27717.5|27702.5|27717.5|27702.5|2
1641545410000|2022-01-07 08:50:10|27722.5|27707.5|27732.5|27717.5|27735|27720|27720|27705|7
1641545420000|2022-01-07 08:50:20|27737.5|27722.5|27732.5|27717.5|27737.5|27722.5|27732.5|27717.5|6
1641545430000|2022-01-07 08:50:30|27730|27715|27727.5|27712.5|27730|27715|27727.5|27712.5|1
1641545440000|2022-01-07 08:50:40|||||||||1
1641545450000|2022-01-07 08:50:50|27730|27715|27737.5|27722.5|27737.5|27722.5|27730|27715|11
1641545460000|2022-01-07 08:51:00|27735|27720|27740|27725|27740|27725|27735|27720|3
1641545470000|2022-01-07 08:51:10|27742.5|27727.5|27747.5|27732.5|27750|27735|27742.5|27727.5|3
1641545480000|2022-01-07 08:51:20|27750|27735|27747.5|27732.5|27750|27735|27747.5|27732.5|0
1641545490000|2022-01-07 08:51:30|27745|27730|27745|27730|27745|27730|27742.5|27727.5|1
1641545500000|2022-01-07 08:51:40|27742.5|27727.5|27737.5|27722.5|27745|27730|27737.5|27722.5|7
1641545510000|2022-01-07 08:51:50|27732.5|27717.5|27730|27715|27735|27720|27730|27715|7
1641545520000|2022-01-07 08:52:00|27727.5|27712.5|27727.5|27712.5|27732.5|27717.5|27727.5|27712.5|5
1641545530000|2022-01-07 08:52:10|27730|27715|27735|27720|27737.5|27722.5|27730|27715|3
1641545540000|2022-01-07 08:52:20|27737.5|27722.5|27737.5|27722.5|27740|27725|27732.5|27717.5|1
1641545550000|2022-01-07 08:52:30|27742.5|27727.5|27742.5|27727.5|27742.5|27727.5|27737.5|27722.5|5
1641545560000|2022-01-07 08:52:40|27737.5|27722.5|27732.5|27717.5|27737.5|27722.5|27732.5|27717.5|5
1641545570000|2022-01-07 08:52:50|27730|27715|27732.5|27717.5|27732.5|27717.5|27730|27715|4
1641545580000|2022-01-07 08:53:00|27737.5|27722.5|27742.5|27727.5|27742.5|27727.5|27737.5|27722.5|13
1641545590000|2022-01-07 08:53:10|27740|27725|27737.5|27722.5|27740|27725|27737.5|27722.5|4
1641545600000|2022-01-07 08:53:20|27740|27725|27742.5|27727.5|27742.5|27727.5|27740|27725|1
1641545610000|2022-01-07 08:53:30|27745|27730|27747.5|27732.5|27747.5|27732.5|27745|27730|3
1641545620000|2022-01-07 08:53:40|27750|27735|27747.5|27732.5|27752.5|27737.5|27747.5|27732.5|10
1641545630000|2022-01-07 08:53:50|27750|27735|27752.5|27737.5|27752.5|27737.5|27750|27735|4
1641545640000|2022-01-07 08:54:00|27750|27735|27752.5|27737.5|27752.5|27737.5|27750|27735|5
1641545650000|2022-01-07 08:54:10|27750|27735|27747.5|27732.5|27750|27735|27747.5|27732.5|2
1641545660000|2022-01-07 08:54:20|27742.5|27727.5|27747.5|27732.5|27747.5|27732.5|27737.5|27722.5|9
1641545670000|2022-01-07 08:54:30|27750|27735|27752.5|27737.5|27752.5|27737.5|27750|27735|2
1641545680000|2022-01-07 08:54:40|27750|27735|27745|27730|27750|27735|27745|27730|4
1641545690000|2022-01-07 08:54:50|27742.5|27727.5|27742.5|27727.5|27745|27730|27742.5|27727.5|0
1641545710000|2022-01-07 08:55:10|27745|27730|27745|27730|27745|27730|27742.5|27727.5|3
1641545720000|2022-01-07 08:55:20|27747.5|27732.5|27760|27745|27760|27745|27747.5|27732.5|6
1641545730000|2022-01-07 08:55:30|27757.5|27742.5|27760|27745|27760|27745|27757.5|27742.5|1
1641545740000|2022-01-07 08:55:40|27757.5|27742.5|27757.5|27742.5|27760|27745|27757.5|27742.5|0
1641545750000|2022-01-07 08:55:50|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|2
1641545770000|2022-01-07 08:56:10|27760|27745|27757.5|27742.5|27760|27745|27755|27740|5
1641545780000|2022-01-07 08:56:20|27760|27745|27762.5|27747.5|27762.5|27747.5|27757.5|27742.5|0
1641545790000|2022-01-07 08:56:30|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|3
1641545800000|2022-01-07 08:56:40|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|1
1641545810000|2022-01-07 08:56:50|27772.5|27757.5|27772.5|27757.5|27775|27760|27772.5|27757.5|17
1641545820000|2022-01-07 08:57:00|||||||||1
1641545830000|2022-01-07 08:57:10|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|11
1641545840000|2022-01-07 08:57:20|27782.5|27767.5|27785|27770|27787.5|27772.5|27782.5|27767.5|17
1641545850000|2022-01-07 08:57:30|27782.5|27767.5|27780|27765|27785|27770|27777.5|27762.5|9
1641545860000|2022-01-07 08:57:40|27782.5|27767.5|27780|27765|27782.5|27767.5|27780|27765|2
1641545870000|2022-01-07 08:57:50|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|4
1641545880000|2022-01-07 08:58:00|27780|27765|27787.5|27772.5|27787.5|27772.5|27780|27765|1
1641545890000|2022-01-07 08:58:10|27782.5|27767.5|27785|27770|27787.5|27772.5|27782.5|27767.5|6
1641545900000|2022-01-07 08:58:20|27787.5|27772.5|27782.5|27767.5|27787.5|27772.5|27782.5|27767.5|6
1641545910000|2022-01-07 08:58:30|27787.5|27772.5|27782.5|27767.5|27787.5|27772.5|27782.5|27767.5|7
1641545920000|2022-01-07 08:58:40|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|0
1641545930000|2022-01-07 08:58:50|27782.5|27767.5|27785|27770|27785|27770|27782.5|27767.5|5
1641545940000|2022-01-07 08:59:00|27782.5|27767.5|27785|27770|27785|27770|27780|27765|5
1641545950000|2022-01-07 08:59:10|27782.5|27767.5|27785|27770|27785|27770|27782.5|27767.5|1
1641545960000|2022-01-07 08:59:20|27787.5|27772.5|27772.5|27757.5|27787.5|27772.5|27772.5|27757.5|4
1641545970000|2022-01-07 08:59:30|27775|27760|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|3
1641545980000|2022-01-07 08:59:40|27772.5|27757.5|27775|27760|27775|27760|27772.5|27757.5|1
1641545990000|2022-01-07 08:59:50|27772.5|27757.5|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|4
1641546000000|2022-01-07 09:00:00|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|17
1641546010000|2022-01-07 09:00:10|27785|27770|27782.5|27767.5|27785|27770|27780|27765|14
1641546020000|2022-01-07 09:00:20|||||||||1
1641546030000|2022-01-07 09:00:30|27780|27765|27762.5|27747.5|27780|27765|27762.5|27747.5|34
1641546040000|2022-01-07 09:00:40|27760|27745|27767.5|27752.5|27770|27755|27760|27745|8
1641546050000|2022-01-07 09:00:50|27765|27750|27767.5|27752.5|27770|27755|27765|27750|5
1641546060000|2022-01-07 09:01:00|27770|27755|27777.5|27762.5|27777.5|27762.5|27770|27755|13
1641546070000|2022-01-07 09:01:10|27782.5|27767.5|27777.5|27762.5|27782.5|27767.5|27777.5|27762.5|6
1641546080000|2022-01-07 09:01:20|27775|27760|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|7
1641546090000|2022-01-07 09:01:30|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|4
1641546100000|2022-01-07 09:01:40|27775|27760|27775|27760|27775|27760|27772.5|27757.5|0
1641546110000|2022-01-07 09:01:50|27772.5|27757.5|27770|27755|27775|27760|27767.5|27752.5|4
1641546120000|2022-01-07 09:02:00|27767.5|27752.5|27772.5|27757.5|27772.5|27757.5|27767.5|27752.5|4
1641546130000|2022-01-07 09:02:10|27770|27755|27767.5|27752.5|27770|27755|27765|27750|5
1641546140000|2022-01-07 09:02:20|27770|27755|27772.5|27757.5|27772.5|27757.5|27767.5|27752.5|12
1641546150000|2022-01-07 09:02:30|||||||||3
1641546160000|2022-01-07 09:02:40|27777.5|27762.5|27777.5|27762.5|27782.5|27767.5|27777.5|27762.5|2
1641546170000|2022-01-07 09:02:50|27780|27765|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|2
1641546180000|2022-01-07 09:03:00|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|8
1641546190000|2022-01-07 09:03:10|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|4
1641546200000|2022-01-07 09:03:20|27790|27775|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|9
1641546210000|2022-01-07 09:03:30|27792.5|27777.5|27787.5|27772.5|27792.5|27777.5|27782.5|27767.5|9
1641546220000|2022-01-07 09:03:40|||||||||4
1641546230000|2022-01-07 09:03:50|27782.5|27767.5|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|6
1641546240000|2022-01-07 09:04:00|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|1
1641546250000|2022-01-07 09:04:10|27790|27775|27790|27775|27792.5|27777.5|27787.5|27772.5|5
1641546260000|2022-01-07 09:04:20|27787.5|27772.5|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|3
1641546280000|2022-01-07 09:04:40|27785|27770|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|3
1641546290000|2022-01-07 09:04:50|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|2
1641546300000|2022-01-07 09:05:00|27792.5|27777.5|27790|27775|27792.5|27777.5|27787.5|27772.5|16
1641546310000|2022-01-07 09:05:10|27787.5|27772.5|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|7
1641546320000|2022-01-07 09:05:20|27785|27770|27782.5|27767.5|27787.5|27772.5|27780|27765|10
1641546340000|2022-01-07 09:05:40|27785|27770|27792.5|27777.5|27792.5|27777.5|27782.5|27767.5|16
1641546350000|2022-01-07 09:05:50|27787.5|27772.5|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|5
1641546360000|2022-01-07 09:06:00|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|2
1641546370000|2022-01-07 09:06:10|27790|27775|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|4
1641546390000|2022-01-07 09:06:30|27787.5|27772.5|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|5
1641546400000|2022-01-07 09:06:40|27790|27775|27792.5|27777.5|27792.5|27777.5|27790|27775|2
1641546410000|2022-01-07 09:06:50|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|3
1641546420000|2022-01-07 09:07:00|27782.5|27767.5|27772.5|27757.5|27782.5|27767.5|27772.5|27757.5|19
1641546430000|2022-01-07 09:07:10|27770|27755|27767.5|27752.5|27770|27755|27767.5|27752.5|2
1641546440000|2022-01-07 09:07:20|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|9
1641546450000|2022-01-07 09:07:30|27777.5|27762.5|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|3
1641546460000|2022-01-07 09:07:40|27780|27765|27777.5|27762.5|27780|27765|27777.5|27762.5|4
1641546470000|2022-01-07 09:07:50|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|2
1641546480000|2022-01-07 09:08:00|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|3
1641546490000|2022-01-07 09:08:10|27792.5|27777.5|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|10
1641546500000|2022-01-07 09:08:20|27795|27780|27802.5|27787.5|27802.5|27787.5|27792.5|27777.5|10
1641546510000|2022-01-07 09:08:30|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|8
1641546520000|2022-01-07 09:08:40|27795|27780|27795|27780|27797.5|27782.5|27792.5|27777.5|5
1641546530000|2022-01-07 09:08:50|27792.5|27777.5|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|5
1641546540000|2022-01-07 09:09:00|27802.5|27787.5|27797.5|27782.5|27802.5|27787.5|27797.5|27782.5|4
1641546550000|2022-01-07 09:09:10|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|1
1641546560000|2022-01-07 09:09:20|27797.5|27782.5|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|9
1641546570000|2022-01-07 09:09:30|27807.5|27792.5|27812.5|27797.5|27812.5|27797.5|27807.5|27792.5|20
1641546580000|2022-01-07 09:09:40|27815|27800|27812.5|27797.5|27815|27800|27812.5|27797.5|2
1641546590000|2022-01-07 09:09:50|27817.5|27802.5|27817.5|27802.5|27820|27805|27817.5|27802.5|13
1641546600000|2022-01-07 09:10:00|27815|27800|27817.5|27802.5|27822.5|27807.5|27812.5|27797.5|6
1641546610000|2022-01-07 09:10:10|27815|27800|27817.5|27802.5|27817.5|27802.5|27815|27800|7
1641546620000|2022-01-07 09:10:20|27822.5|27807.5|27825|27810|27825|27810|27822.5|27807.5|15
1641546630000|2022-01-07 09:10:30|27827.5|27812.5|27832.5|27817.5|27832.5|27817.5|27822.5|27807.5|20
1641546640000|2022-01-07 09:10:40|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|6
1641546650000|2022-01-07 09:10:50|27842.5|27827.5|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|6
1641546660000|2022-01-07 09:11:00|27835|27820|27837.5|27822.5|27837.5|27822.5|27835|27820|3
1641546670000|2022-01-07 09:11:10|||||||||3
1641546680000|2022-01-07 09:11:20|27832.5|27817.5|27835|27820|27837.5|27822.5|27832.5|27817.5|8
1641546690000|2022-01-07 09:11:30|27837.5|27822.5|27840|27825|27845|27830|27837.5|27822.5|37
1641546700000|2022-01-07 09:11:40|27837.5|27822.5|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|11
1641546710000|2022-01-07 09:11:50|27840|27825|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|3
1641546720000|2022-01-07 09:12:00|27840|27825|27837.5|27822.5|27840|27825|27832.5|27817.5|15
1641546730000|2022-01-07 09:12:10|27832.5|27817.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|2
1641546740000|2022-01-07 09:12:20|27840|27825|27840|27825|27842.5|27827.5|27837.5|27822.5|4
1641546750000|2022-01-07 09:12:30|27837.5|27822.5|27827.5|27812.5|27840|27825|27827.5|27812.5|23
1641546760000|2022-01-07 09:12:40|27825|27810|27822.5|27807.5|27827.5|27812.5|27820|27805|21
1641546770000|2022-01-07 09:12:50|27825|27810|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|6
1641546780000|2022-01-07 09:13:00|27825|27810|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|1
1641546790000|2022-01-07 09:13:10|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|1
1641546800000|2022-01-07 09:13:20|27827.5|27812.5|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|6
1641546810000|2022-01-07 09:13:30|27827.5|27812.5|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|4
1641546820000|2022-01-07 09:13:40|27825|27810|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|1
1641546830000|2022-01-07 09:13:50|27832.5|27817.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|10
1641546840000|2022-01-07 09:14:00|27837.5|27822.5|27835|27820|27837.5|27822.5|27832.5|27817.5|5
1641546850000|2022-01-07 09:14:10|27837.5|27822.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|8
1641546870000|2022-01-07 09:14:30|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|10
1641546880000|2022-01-07 09:14:40|27832.5|27817.5|27835|27820|27835|27820|27832.5|27817.5|4
1641546890000|2022-01-07 09:14:50|27837.5|27822.5|27835|27820|27837.5|27822.5|27832.5|27817.5|9
1641546900000|2022-01-07 09:15:00|27832.5|27817.5|27832.5|27817.5|27835|27820|27832.5|27817.5|3
1641546910000|2022-01-07 09:15:10|27837.5|27822.5|27837.5|27822.5|27842.5|27827.5|27835|27820|4
1641546920000|2022-01-07 09:15:20|27832.5|27817.5|27835|27820|27835|27820|27832.5|27817.5|1
1641546930000|2022-01-07 09:15:30|27832.5|27817.5|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|8
1641546940000|2022-01-07 09:15:40|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|6
1641546950000|2022-01-07 09:15:50|27817.5|27802.5|27817.5|27802.5|27820|27805|27817.5|27802.5|4
1641546960000|2022-01-07 09:16:00|27820|27805|27817.5|27802.5|27820|27805|27817.5|27802.5|7
1641546970000|2022-01-07 09:16:10|27815|27800|27812.5|27797.5|27817.5|27802.5|27812.5|27797.5|11
1641546980000|2022-01-07 09:16:20|27815|27800|27820|27805|27822.5|27807.5|27815|27800|5
1641546990000|2022-01-07 09:16:30|27822.5|27807.5|27820|27805|27822.5|27807.5|27817.5|27802.5|3
1641547000000|2022-01-07 09:16:40|27817.5|27802.5|27820|27805|27820|27805|27817.5|27802.5|1
1641547010000|2022-01-07 09:16:50|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|1
1641547020000|2022-01-07 09:17:00|27820|27805|27817.5|27802.5|27820|27805|27812.5|27797.5|11
1641547030000|2022-01-07 09:17:10|27815|27800|27817.5|27802.5|27817.5|27802.5|27815|27800|2
1641547040000|2022-01-07 09:17:20|27822.5|27807.5|27820|27805|27822.5|27807.5|27820|27805|6
1641547050000|2022-01-07 09:17:30|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|0
1641547060000|2022-01-07 09:17:40|||||||||1
1641547070000|2022-01-07 09:17:50|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27820|27805|3
1641547080000|2022-01-07 09:18:00|27827.5|27812.5|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|6
1641547090000|2022-01-07 09:18:10|27830|27815|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|1
1641547100000|2022-01-07 09:18:20|27822.5|27807.5|27817.5|27802.5|27822.5|27807.5|27817.5|27802.5|13
1641547110000|2022-01-07 09:18:30|27822.5|27807.5|27817.5|27802.5|27822.5|27807.5|27817.5|27802.5|4
1641547120000|2022-01-07 09:18:40|27822.5|27807.5|27820|27805|27822.5|27807.5|27817.5|27802.5|4
1641547130000|2022-01-07 09:18:50|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27817.5|27802.5|1
1641547150000|2022-01-07 09:19:10|27817.5|27802.5|27822.5|27807.5|27822.5|27807.5|27817.5|27802.5|2
1641547160000|2022-01-07 09:19:20|27827.5|27812.5|27825|27810|27827.5|27812.5|27822.5|27807.5|4
1641547170000|2022-01-07 09:19:30|27822.5|27807.5|27827.5|27812.5|27827.5|27812.5|27817.5|27802.5|8
1641547180000|2022-01-07 09:19:40|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|4
1641547200000|2022-01-07 09:20:00|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27827.5|27812.5|9
1641547210000|2022-01-07 09:20:10|27837.5|27822.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|3
1641547220000|2022-01-07 09:20:20|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|3
1641547230000|2022-01-07 09:20:30|27832.5|27817.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|14
1641547240000|2022-01-07 09:20:40|27835|27820|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|3
1641547250000|2022-01-07 09:20:50|27835|27820|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|3
1641547260000|2022-01-07 09:21:00|27835|27820|27832.5|27817.5|27835|27820|27832.5|27817.5|18
1641547270000|2022-01-07 09:21:10|27830|27815|27832.5|27817.5|27832.5|27817.5|27830|27815|3
1641547280000|2022-01-07 09:21:20|27835|27820|27832.5|27817.5|27835|27820|27832.5|27817.5|3
1641547290000|2022-01-07 09:21:30|27837.5|27822.5|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|2
1641547300000|2022-01-07 09:21:40|27837.5|27822.5|27835|27820|27837.5|27822.5|27835|27820|3
1641547310000|2022-01-07 09:21:50|27837.5|27822.5|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|1
1641547320000|2022-01-07 09:22:00|27837.5|27822.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|4
1641547330000|2022-01-07 09:22:10|27837.5|27822.5|27822.5|27807.5|27837.5|27822.5|27822.5|27807.5|37
1641547340000|2022-01-07 09:22:20|||||||||1
1641547350000|2022-01-07 09:22:30|27825|27810|27827.5|27812.5|27827.5|27812.5|27825|27810|1
1641547360000|2022-01-07 09:22:40|27825|27810|27827.5|27812.5|27827.5|27812.5|27825|27810|2
1641547370000|2022-01-07 09:22:50|27825|27810|27825|27810|27825|27810|27825|27810|1
1641547380000|2022-01-07 09:23:00|27827.5|27812.5|27825|27810|27827.5|27812.5|27822.5|27807.5|2
1641547390000|2022-01-07 09:23:10|27827.5|27812.5|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|2
1641547400000|2022-01-07 09:23:20|27825|27810|27825|27810|27825|27810|27825|27810|8
1641547410000|2022-01-07 09:23:30|27822.5|27807.5|27815|27800|27822.5|27807.5|27812.5|27797.5|12
1641547420000|2022-01-07 09:23:40|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|0
1641547440000|2022-01-07 09:24:00|27822.5|27807.5|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|9
1641547450000|2022-01-07 09:24:10|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|2
1641547460000|2022-01-07 09:24:20|27830|27815|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|4
1641547470000|2022-01-07 09:24:30|27830|27815|27830|27815|27830|27815|27827.5|27812.5|0
1641547480000|2022-01-07 09:24:40|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|0
1641547490000|2022-01-07 09:24:50|27837.5|27822.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|6
1641547500000|2022-01-07 09:25:00|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|3
1641547510000|2022-01-07 09:25:10|27840|27825|27837.5|27822.5|27840|27825|27837.5|27822.5|4
1641547520000|2022-01-07 09:25:20|27832.5|27817.5|27835|27820|27835|27820|27832.5|27817.5|2
1641547530000|2022-01-07 09:25:30|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|4
1641547540000|2022-01-07 09:25:40|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|1
1641547550000|2022-01-07 09:25:50|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|5
1641547560000|2022-01-07 09:26:00|27840|27825|27845|27830|27845|27830|27840|27825|1
1641547570000|2022-01-07 09:26:10|27842.5|27827.5|27847.5|27832.5|27847.5|27832.5|27842.5|27827.5|0
1641547580000|2022-01-07 09:26:20|27845|27830|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|3
1641547590000|2022-01-07 09:26:30|27845|27830|27842.5|27827.5|27845|27830|27842.5|27827.5|0
1641547600000|2022-01-07 09:26:40|27845|27830|27847.5|27832.5|27847.5|27832.5|27842.5|27827.5|7
1641547610000|2022-01-07 09:26:50|27845|27830|27842.5|27827.5|27845|27830|27842.5|27827.5|2
1641547620000|2022-01-07 09:27:00|27840|27825|27842.5|27827.5|27842.5|27827.5|27840|27825|4
1641547640000|2022-01-07 09:27:20|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|5
1641547660000|2022-01-07 09:27:40|27845|27830|27842.5|27827.5|27845|27830|27842.5|27827.5|10
1641547670000|2022-01-07 09:27:50|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|1
1641547680000|2022-01-07 09:28:00|27850|27835|27852.5|27837.5|27852.5|27837.5|27850|27835|13
1641547690000|2022-01-07 09:28:10|27855|27840|27852.5|27837.5|27857.5|27842.5|27852.5|27837.5|4
1641547700000|2022-01-07 09:28:20|27855|27840|27852.5|27837.5|27857.5|27842.5|27852.5|27837.5|2
1641547720000|2022-01-07 09:28:40|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|2
1641547730000|2022-01-07 09:28:50|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|11
1641547740000|2022-01-07 09:29:00|27860|27845|27857.5|27842.5|27860|27845|27857.5|27842.5|3
1641547760000|2022-01-07 09:29:20|27852.5|27837.5|27840|27825|27852.5|27837.5|27840|27825|27
1641547770000|2022-01-07 09:29:30|27842.5|27827.5|27840|27825|27842.5|27827.5|27840|27825|3
1641547780000|2022-01-07 09:29:40|27842.5|27827.5|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|4
1641547800000|2022-01-07 09:30:00|27835|27820|27832.5|27817.5|27835|27820|27832.5|27817.5|15
1641547810000|2022-01-07 09:30:10|27827.5|27812.5|27832.5|27817.5|27832.5|27817.5|27827.5|27812.5|12
1641547820000|2022-01-07 09:30:20|27837.5|27822.5|27835|27820|27837.5|27822.5|27832.5|27817.5|6
1641547830000|2022-01-07 09:30:30|27832.5|27817.5|27830|27815|27837.5|27822.5|27827.5|27812.5|4
1641547840000|2022-01-07 09:30:40|27827.5|27812.5|27830|27815|27830|27815|27827.5|27812.5|0
1641547850000|2022-01-07 09:30:50|27832.5|27817.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|4
1641547860000|2022-01-07 09:31:00|||||||||1
1641547870000|2022-01-07 09:31:10|27842.5|27827.5|27842.5|27827.5|27845|27830|27842.5|27827.5|0
1641547880000|2022-01-07 09:31:20|27845|27830|27840|27825|27847.5|27832.5|27837.5|27822.5|6
1641547890000|2022-01-07 09:31:30|27842.5|27827.5|27840|27825|27842.5|27827.5|27837.5|27822.5|3
1641547900000|2022-01-07 09:31:40|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|0
1641547910000|2022-01-07 09:31:50|27842.5|27827.5|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|5
1641547920000|2022-01-07 09:32:00|27832.5|27817.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|9
1641547930000|2022-01-07 09:32:10|27832.5|27817.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|4
1641547950000|2022-01-07 09:32:30|27835|27820|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|7
1641547970000|2022-01-07 09:32:50|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|8
1641547980000|2022-01-07 09:33:00|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|4
1641547990000|2022-01-07 09:33:10|27835|27820|27837.5|27822.5|27837.5|27822.5|27835|27820|1
1641548000000|2022-01-07 09:33:20|27840|27825|27840|27825|27840|27825|27837.5|27822.5|1
1641548010000|2022-01-07 09:33:30|27837.5|27822.5|27850|27835|27850|27835|27837.5|27822.5|0
1641548020000|2022-01-07 09:33:40|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|6
1641548030000|2022-01-07 09:33:50|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|3
1641548040000|2022-01-07 09:34:00|27850|27835|27840|27825|27850|27835|27840|27825|11
1641548050000|2022-01-07 09:34:10|27837.5|27822.5|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|4
1641548060000|2022-01-07 09:34:20|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|1
1641548080000|2022-01-07 09:34:40|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|0
1641548090000|2022-01-07 09:34:50|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|1
1641548100000|2022-01-07 09:35:00|27842.5|27827.5|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|7
1641548110000|2022-01-07 09:35:10|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|27845|27830|7
1641548120000|2022-01-07 09:35:20|27852.5|27837.5|27850|27835|27852.5|27837.5|27847.5|27832.5|11
1641548130000|2022-01-07 09:35:30|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27845|27830|5
1641548140000|2022-01-07 09:35:40|||||||||1
1641548150000|2022-01-07 09:35:50|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|4
1641548160000|2022-01-07 09:36:00|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|4
1641548170000|2022-01-07 09:36:10|27850|27835|27852.5|27837.5|27852.5|27837.5|27850|27835|1
1641548190000|2022-01-07 09:36:30|27847.5|27832.5|27850|27835|27852.5|27837.5|27847.5|27832.5|6
1641548200000|2022-01-07 09:36:40|27847.5|27832.5|27850|27835|27852.5|27837.5|27847.5|27832.5|8
1641548210000|2022-01-07 09:36:50|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|27850|27835|7
1641548220000|2022-01-07 09:37:00|27855|27840|27857.5|27842.5|27857.5|27842.5|27852.5|27837.5|8
1641548230000|2022-01-07 09:37:10|27852.5|27837.5|27855|27840|27855|27840|27852.5|27837.5|1
1641548240000|2022-01-07 09:37:20|27852.5|27837.5|27855|27840|27857.5|27842.5|27852.5|27837.5|1
1641548250000|2022-01-07 09:37:30|27857.5|27842.5|27852.5|27837.5|27857.5|27842.5|27852.5|27837.5|2
1641548260000|2022-01-07 09:37:40|27857.5|27842.5|27855|27840|27857.5|27842.5|27852.5|27837.5|3
1641548270000|2022-01-07 09:37:50|27852.5|27837.5|27852.5|27837.5|27855|27840|27852.5|27837.5|0
1641548290000|2022-01-07 09:38:10|27847.5|27832.5|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|9
1641548300000|2022-01-07 09:38:20|27847.5|27832.5|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|8
1641548320000|2022-01-07 09:38:40|27845|27830|27852.5|27837.5|27855|27840|27845|27830|8
1641548330000|2022-01-07 09:38:50|27850|27835|27852.5|27837.5|27852.5|27837.5|27850|27835|1
1641548340000|2022-01-07 09:39:00|27850|27835|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|1
1641548350000|2022-01-07 09:39:10|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|1
1641548360000|2022-01-07 09:39:20|27850|27835|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|0
1641548370000|2022-01-07 09:39:30|27845|27830|27842.5|27827.5|27845|27830|27842.5|27827.5|5
1641548380000|2022-01-07 09:39:40|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|3
1641548390000|2022-01-07 09:39:50|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|1
1641548400000|2022-01-07 09:40:00|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|2
1641548410000|2022-01-07 09:40:10|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|1
1641548420000|2022-01-07 09:40:20|27845|27830|27847.5|27832.5|27847.5|27832.5|27842.5|27827.5|1
1641548430000|2022-01-07 09:40:30|27850|27835|27852.5|27837.5|27852.5|27837.5|27847.5|27832.5|4
1641548440000|2022-01-07 09:40:40|27847.5|27832.5|27845|27830|27847.5|27832.5|27842.5|27827.5|5
1641548450000|2022-01-07 09:40:50|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|1
1641548460000|2022-01-07 09:41:00|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|0
1641548470000|2022-01-07 09:41:10|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|27847.5|27832.5|11
1641548480000|2022-01-07 09:41:20|27850|27835|27852.5|27837.5|27852.5|27837.5|27847.5|27832.5|2
1641548490000|2022-01-07 09:41:30|27850|27835|27850|27835|27852.5|27837.5|27847.5|27832.5|4
1641548500000|2022-01-07 09:41:40|27847.5|27832.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|7
1641548510000|2022-01-07 09:41:50|27850|27835|27847.5|27832.5|27850|27835|27847.5|27832.5|1
1641548520000|2022-01-07 09:42:00|27845|27830|27847.5|27832.5|27847.5|27832.5|27842.5|27827.5|0
1641548530000|2022-01-07 09:42:10|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|0
1641548540000|2022-01-07 09:42:20|27845|27830|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|1
1641548560000|2022-01-07 09:42:40|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|2
1641548570000|2022-01-07 09:42:50|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|0
1641548580000|2022-01-07 09:43:00|||||||||1
1641548590000|2022-01-07 09:43:10|27845|27830|27842.5|27827.5|27845|27830|27842.5|27827.5|2
1641548600000|2022-01-07 09:43:20|27840|27825|27840|27825|27842.5|27827.5|27837.5|27822.5|9
1641548610000|2022-01-07 09:43:30|27837.5|27822.5|27830|27815|27840|27825|27830|27815|15
1641548620000|2022-01-07 09:43:40|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27830|27815|0
1641548640000|2022-01-07 09:44:00|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|8
1641548650000|2022-01-07 09:44:10|27832.5|27817.5|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|5
1641548660000|2022-01-07 09:44:20|27832.5|27817.5|27835|27820|27837.5|27822.5|27832.5|27817.5|3
1641548670000|2022-01-07 09:44:30|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|0
1641548680000|2022-01-07 09:44:40|27835|27820|27835|27820|27837.5|27822.5|27835|27820|2
1641548690000|2022-01-07 09:44:50|27837.5|27822.5|27835|27820|27837.5|27822.5|27832.5|27817.5|0
1641548700000|2022-01-07 09:45:00|27832.5|27817.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|1
1641548710000|2022-01-07 09:45:10|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|6
1641548720000|2022-01-07 09:45:20|27830|27815|27830|27815|27830|27815|27830|27815|5
1641548730000|2022-01-07 09:45:30|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|0
1641548740000|2022-01-07 09:45:40|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|7
1641548750000|2022-01-07 09:45:50|27842.5|27827.5|27847.5|27832.5|27847.5|27832.5|27842.5|27827.5|5
1641548760000|2022-01-07 09:46:00|27845|27830|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|3
1641548770000|2022-01-07 09:46:10|27840|27825|27842.5|27827.5|27842.5|27827.5|27840|27825|2
1641548790000|2022-01-07 09:46:30|27840|27825|27837.5|27822.5|27840|27825|27837.5|27822.5|5
1641548800000|2022-01-07 09:46:40|||||||||3
1641548810000|2022-01-07 09:46:50|27832.5|27817.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|13
1641548840000|2022-01-07 09:47:20|||||||||3
1641548850000|2022-01-07 09:47:30|27832.5|27817.5|27827.5|27812.5|27832.5|27817.5|27825|27810|13
1641548860000|2022-01-07 09:47:40|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|10
1641548890000|2022-01-07 09:48:10|27832.5|27817.5|27830|27815|27832.5|27817.5|27830|27815|1
1641548900000|2022-01-07 09:48:20|27827.5|27812.5|27830|27815|27830|27815|27827.5|27812.5|0
1641548910000|2022-01-07 09:48:30|27832.5|27817.5|27835|27820|27837.5|27822.5|27832.5|27817.5|4
1641548920000|2022-01-07 09:48:40|27832.5|27817.5|27832.5|27817.5|27835|27820|27832.5|27817.5|1
1641548930000|2022-01-07 09:48:50|27842.5|27827.5|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|52
1641548940000|2022-01-07 09:49:00|27840|27825|27835|27820|27840|27825|27832.5|27817.5|7
1641548950000|2022-01-07 09:49:10|27837.5|27822.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|0
1641548960000|2022-01-07 09:49:20|27830|27815|27832.5|27817.5|27832.5|27817.5|27830|27815|0
1641548970000|2022-01-07 09:49:30|27830|27815|27830|27815|27832.5|27817.5|27827.5|27812.5|0
1641548980000|2022-01-07 09:49:40|27832.5|27817.5|27825|27810|27832.5|27817.5|27825|27810|4
1641548990000|2022-01-07 09:49:50|27822.5|27807.5|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|0
1641549000000|2022-01-07 09:50:00|27825|27810|27822.5|27807.5|27825|27810|27822.5|27807.5|13
1641549010000|2022-01-07 09:50:10|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|2
1641549020000|2022-01-07 09:50:20|||||||||4
1641549030000|2022-01-07 09:50:30|27822.5|27807.5|27817.5|27802.5|27822.5|27807.5|27817.5|27802.5|11
1641549040000|2022-01-07 09:50:40|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27820|27805|2
1641549050000|2022-01-07 09:50:50|27820|27805|27820|27805|27822.5|27807.5|27820|27805|0
1641549060000|2022-01-07 09:51:00|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27817.5|27802.5|0
1641549070000|2022-01-07 09:51:10|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27825|27810|9
1641549080000|2022-01-07 09:51:20|27832.5|27817.5|27830|27815|27832.5|27817.5|27830|27815|2
1641549100000|2022-01-07 09:51:40|27827.5|27812.5|27827.5|27812.5|27830|27815|27827.5|27812.5|1
1641549110000|2022-01-07 09:51:50|27822.5|27807.5|27820|27805|27827.5|27812.5|27820|27805|8
1641549120000|2022-01-07 09:52:00|27822.5|27807.5|27815|27800|27822.5|27807.5|27812.5|27797.5|10
1641549130000|2022-01-07 09:52:10|27817.5|27802.5|27815|27800|27817.5|27802.5|27812.5|27797.5|2
1641549140000|2022-01-07 09:52:20|27817.5|27802.5|27822.5|27807.5|27822.5|27807.5|27817.5|27802.5|2
1641549150000|2022-01-07 09:52:30|27820|27805|27822.5|27807.5|27822.5|27807.5|27820|27805|0
1641549160000|2022-01-07 09:52:40|27820|27805|27822.5|27807.5|27822.5|27807.5|27820|27805|0
1641549180000|2022-01-07 09:53:00|27820|27805|27817.5|27802.5|27822.5|27807.5|27817.5|27802.5|10
1641549200000|2022-01-07 09:53:20|27812.5|27797.5|27812.5|27797.5|27815|27800|27812.5|27797.5|2
1641549210000|2022-01-07 09:53:30|27802.5|27787.5|27805|27790|27805|27790|27802.5|27787.5|18
1641549220000|2022-01-07 09:53:40|27802.5|27787.5|27810|27795|27810|27795|27802.5|27787.5|7
1641549230000|2022-01-07 09:53:50|27807.5|27792.5|27807.5|27792.5|27810|27795|27807.5|27792.5|0
1641549240000|2022-01-07 09:54:00|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|5
1641549250000|2022-01-07 09:54:10|||||||||2
1641549270000|2022-01-07 09:54:30|27812.5|27797.5|27810|27795|27812.5|27797.5|27810|27795|3
1641549280000|2022-01-07 09:54:40|27812.5|27797.5|27807.5|27792.5|27812.5|27797.5|27807.5|27792.5|2
1641549300000|2022-01-07 09:55:00|27810|27795|27807.5|27792.5|27810|27795|27807.5|27792.5|1
1641549320000|2022-01-07 09:55:20|27812.5|27797.5|27810|27795|27812.5|27797.5|27810|27795|12
1641549330000|2022-01-07 09:55:30|27812.5|27797.5|27810|27795|27812.5|27797.5|27810|27795|3
1641549340000|2022-01-07 09:55:40|27812.5|27797.5|27792.5|27777.5|27812.5|27797.5|27792.5|27777.5|34
1641549350000|2022-01-07 09:55:50|27795|27780|27790|27775|27795|27780|27790|27775|12
1641549360000|2022-01-07 09:56:00|27792.5|27777.5|27790|27775|27792.5|27777.5|27790|27775|6
1641549370000|2022-01-07 09:56:10|27787.5|27772.5|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|2
1641549380000|2022-01-07 09:56:20|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|4
1641549390000|2022-01-07 09:56:30|27795|27780|27802.5|27787.5|27802.5|27787.5|27795|27780|2
1641549400000|2022-01-07 09:56:40|27805|27790|27807.5|27792.5|27807.5|27792.5|27802.5|27787.5|2
1641549410000|2022-01-07 09:56:50|27805|27790|27805|27790|27807.5|27792.5|27805|27790|2
1641549420000|2022-01-07 09:57:00|27802.5|27787.5|27800|27785|27802.5|27787.5|27800|27785|0
1641549430000|2022-01-07 09:57:10|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1641549440000|2022-01-07 09:57:20|27805|27790|27805|27790|27805|27790|27802.5|27787.5|4
1641549450000|2022-01-07 09:57:30|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1641549460000|2022-01-07 09:57:40|27800|27785|27800|27785|27800|27785|27800|27785|1
1641549470000|2022-01-07 09:57:50|27797.5|27782.5|27800|27785|27800|27785|27797.5|27782.5|0
1641549480000|2022-01-07 09:58:00|27802.5|27787.5|27805|27790|27805|27790|27800|27785|3
1641549490000|2022-01-07 09:58:10|27802.5|27787.5|27805|27790|27807.5|27792.5|27802.5|27787.5|0
1641549500000|2022-01-07 09:58:20|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|0
1641549510000|2022-01-07 09:58:30|27810|27795|27810|27795|27812.5|27797.5|27810|27795|3
1641549520000|2022-01-07 09:58:40|27807.5|27792.5|27807.5|27792.5|27810|27795|27807.5|27792.5|0
1641549530000|2022-01-07 09:58:50|27802.5|27787.5|27797.5|27782.5|27802.5|27787.5|27797.5|27782.5|6
1641549540000|2022-01-07 09:59:00|27792.5|27777.5|27790|27775|27792.5|27777.5|27790|27775|12
1641549550000|2022-01-07 09:59:10|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641549560000|2022-01-07 09:59:20|27782.5|27767.5|27785|27770|27785|27770|27782.5|27767.5|2
1641549570000|2022-01-07 09:59:30|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27780|27765|2
1641549580000|2022-01-07 09:59:40|||||||||3
1641549590000|2022-01-07 09:59:50|||||||||1
1641549600000|2022-01-07 10:00:00|27785|27770|27785|27770|27785|27770|27785|27770|11
1641549610000|2022-01-07 10:00:10|27782.5|27767.5|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|1
1641549620000|2022-01-07 10:00:20|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|1
1641549630000|2022-01-07 10:00:30|27785|27770|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|0
1641549640000|2022-01-07 10:00:40|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|0
1641549650000|2022-01-07 10:00:50|27792.5|27777.5|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|4
1641549660000|2022-01-07 10:01:00|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|2
1641549670000|2022-01-07 10:01:10|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|1
1641549690000|2022-01-07 10:01:30|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|0
1641549700000|2022-01-07 10:01:40|27785|27770|27785|27770|27785|27770|27782.5|27767.5|4
1641549720000|2022-01-07 10:02:00|27782.5|27767.5|27777.5|27762.5|27785|27770|27777.5|27762.5|12
1641549730000|2022-01-07 10:02:10|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|2
1641549740000|2022-01-07 10:02:20|27770|27755|27772.5|27757.5|27772.5|27757.5|27770|27755|1
1641549750000|2022-01-07 10:02:30|27770|27755|27767.5|27752.5|27772.5|27757.5|27767.5|27752.5|2
1641549760000|2022-01-07 10:02:40|27772.5|27757.5|27772.5|27757.5|27777.5|27762.5|27772.5|27757.5|9
1641549780000|2022-01-07 10:03:00|27775|27760|27780|27765|27780|27765|27772.5|27757.5|6
1641549790000|2022-01-07 10:03:10|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|0
1641549810000|2022-01-07 10:03:30|27785|27770|27780|27765|27785|27770|27780|27765|19
1641549820000|2022-01-07 10:03:40|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|0
1641549830000|2022-01-07 10:03:50|27777.5|27762.5|27777.5|27762.5|27780|27765|27777.5|27762.5|0
1641549840000|2022-01-07 10:04:00|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|13
1641549850000|2022-01-07 10:04:10|27777.5|27762.5|27777.5|27762.5|27782.5|27767.5|27777.5|27762.5|2
1641549860000|2022-01-07 10:04:20|27775|27760|27775|27760|27777.5|27762.5|27772.5|27757.5|1
1641549870000|2022-01-07 10:04:30|27777.5|27762.5|27780|27765|27782.5|27767.5|27777.5|27762.5|2
1641549880000|2022-01-07 10:04:40|27782.5|27767.5|27782.5|27767.5|27785|27770|27782.5|27767.5|2
1641549890000|2022-01-07 10:04:50|27780|27765|27780|27765|27782.5|27767.5|27780|27765|8
1641549900000|2022-01-07 10:05:00|27782.5|27767.5|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|1
1641549910000|2022-01-07 10:05:10|27785|27770|27780|27765|27785|27770|27780|27765|0
1641549920000|2022-01-07 10:05:20|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27780|27765|4
1641549930000|2022-01-07 10:05:30|27780|27765|27772.5|27757.5|27780|27765|27772.5|27757.5|1
1641549940000|2022-01-07 10:05:40|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|2
1641549950000|2022-01-07 10:05:50|27782.5|27767.5|27782.5|27767.5|27787.5|27772.5|27782.5|27767.5|6
1641549960000|2022-01-07 10:06:00|27780|27765|27780|27765|27782.5|27767.5|27780|27765|1
1641549970000|2022-01-07 10:06:10|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641549980000|2022-01-07 10:06:20|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|2
1641549990000|2022-01-07 10:06:30|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|5
1641550000000|2022-01-07 10:06:40|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27780|27765|1
1641550010000|2022-01-07 10:06:50|27785|27770|27785|27770|27785|27770|27785|27770|0
1641550020000|2022-01-07 10:07:00|27787.5|27772.5|27782.5|27767.5|27787.5|27772.5|27782.5|27767.5|2
1641550030000|2022-01-07 10:07:10|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|1
1641550040000|2022-01-07 10:07:20|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|8
1641550050000|2022-01-07 10:07:30|27787.5|27772.5|27790|27775|27790|27775|27787.5|27772.5|5
1641550060000|2022-01-07 10:07:40|27787.5|27772.5|27787.5|27772.5|27790|27775|27785|27770|10
1641550070000|2022-01-07 10:07:50|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|6
1641550080000|2022-01-07 10:08:00|27790|27775|27797.5|27782.5|27797.5|27782.5|27790|27775|4
1641550100000|2022-01-07 10:08:20|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641550110000|2022-01-07 10:08:30|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|3
1641550130000|2022-01-07 10:08:50|27797.5|27782.5|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|14
1641550140000|2022-01-07 10:09:00|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|4
1641550150000|2022-01-07 10:09:10|27800|27785|27800|27785|27800|27785|27797.5|27782.5|4
1641550160000|2022-01-07 10:09:20|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641550170000|2022-01-07 10:09:30|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|1
1641550180000|2022-01-07 10:09:40|||||||||1
1641550190000|2022-01-07 10:09:50|27805|27790|27807.5|27792.5|27807.5|27792.5|27802.5|27787.5|8
1641550200000|2022-01-07 10:10:00|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|1
1641550210000|2022-01-07 10:10:10|27805|27790|27802.5|27787.5|27807.5|27792.5|27800|27785|15
1641550220000|2022-01-07 10:10:20|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|4
1641550230000|2022-01-07 10:10:30|27800|27785|27800|27785|27802.5|27787.5|27800|27785|0
1641550240000|2022-01-07 10:10:40|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1641550250000|2022-01-07 10:10:50|27800|27785|27800|27785|27802.5|27787.5|27800|27785|2
1641550260000|2022-01-07 10:11:00|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1641550270000|2022-01-07 10:11:10|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|1
1641550280000|2022-01-07 10:11:20|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|3
1641550290000|2022-01-07 10:11:30|27800|27785|27802.5|27787.5|27807.5|27792.5|27800|27785|15
1641550320000|2022-01-07 10:12:00|27807.5|27792.5|27812.5|27797.5|27815|27800|27807.5|27792.5|14
1641550330000|2022-01-07 10:12:10|27810|27795|27807.5|27792.5|27810|27795|27802.5|27787.5|9
1641550350000|2022-01-07 10:12:30|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|4
1641550360000|2022-01-07 10:12:40|27805|27790|27805|27790|27807.5|27792.5|27805|27790|3
1641550370000|2022-01-07 10:12:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27805|27790|0
1641550380000|2022-01-07 10:13:00|27805|27790|27805|27790|27807.5|27792.5|27805|27790|0
1641550390000|2022-01-07 10:13:10|27802.5|27787.5|27805|27790|27807.5|27792.5|27802.5|27787.5|0
1641550400000|2022-01-07 10:13:20|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1641550410000|2022-01-07 10:13:30|27797.5|27782.5|27800|27785|27802.5|27787.5|27797.5|27782.5|21
1641550420000|2022-01-07 10:13:40|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1641550430000|2022-01-07 10:13:50|27807.5|27792.5|27805|27790|27807.5|27792.5|27805|27790|1
1641550440000|2022-01-07 10:14:00|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27805|27790|0
1641550450000|2022-01-07 10:14:10|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|2
1641550460000|2022-01-07 10:14:20|27805|27790|27797.5|27782.5|27805|27790|27797.5|27782.5|6
1641550470000|2022-01-07 10:14:30|27795|27780|27797.5|27782.5|27797.5|27782.5|27795|27780|1
1641550490000|2022-01-07 10:14:50|27795|27780|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|7
1641550500000|2022-01-07 10:15:00|27795|27780|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|16
1641550510000|2022-01-07 10:15:10|27797.5|27782.5|27777.5|27762.5|27797.5|27782.5|27777.5|27762.5|28
1641550520000|2022-01-07 10:15:20|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|3
1641550530000|2022-01-07 10:15:30|27780|27765|27780|27765|27780|27765|27777.5|27762.5|2
1641550540000|2022-01-07 10:15:40|27782.5|27767.5|27780|27765|27782.5|27767.5|27780|27765|2
1641550550000|2022-01-07 10:15:50|27777.5|27762.5|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|1
1641550560000|2022-01-07 10:16:00|27780|27765|27777.5|27762.5|27782.5|27767.5|27777.5|27762.5|0
1641550570000|2022-01-07 10:16:10|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|4
1641550580000|2022-01-07 10:16:20|27777.5|27762.5|27772.5|27757.5|27777.5|27762.5|27772.5|27757.5|4
1641550590000|2022-01-07 10:16:30|27770|27755|27770|27755|27772.5|27757.5|27770|27755|2
1641550600000|2022-01-07 10:16:40|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27770|27755|0
1641550620000|2022-01-07 10:17:00|27770|27755|27772.5|27757.5|27772.5|27757.5|27770|27755|8
1641550630000|2022-01-07 10:17:10|||||||||1
1641550640000|2022-01-07 10:17:20|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|10
1641550650000|2022-01-07 10:17:30|27775|27760|27782.5|27767.5|27782.5|27767.5|27775|27760|16
1641550660000|2022-01-07 10:17:40|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|1
1641550670000|2022-01-07 10:17:50|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|0
1641550680000|2022-01-07 10:18:00|27775|27760|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|2
1641550690000|2022-01-07 10:18:10|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641550710000|2022-01-07 10:18:30|27780|27765|27780|27765|27780|27765|27780|27765|4
1641550720000|2022-01-07 10:18:40|27777.5|27762.5|27777.5|27762.5|27780|27765|27777.5|27762.5|0
1641550730000|2022-01-07 10:18:50|27780|27765|27777.5|27762.5|27780|27765|27777.5|27762.5|7
1641550740000|2022-01-07 10:19:00|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|1
1641550750000|2022-01-07 10:19:10|27775|27760|27770|27755|27777.5|27762.5|27770|27755|3
1641550760000|2022-01-07 10:19:20|27767.5|27752.5|27750|27735|27767.5|27752.5|27747.5|27732.5|15
1641550770000|2022-01-07 10:19:30|27747.5|27732.5|27752.5|27737.5|27752.5|27737.5|27747.5|27732.5|6
1641550790000|2022-01-07 10:19:50|27757.5|27742.5|27755|27740|27757.5|27742.5|27755|27740|5
1641550800000|2022-01-07 10:20:00|27757.5|27742.5|27762.5|27747.5|27762.5|27747.5|27757.5|27742.5|4
1641550810000|2022-01-07 10:20:10|27765|27750|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|1
1641550820000|2022-01-07 10:20:20|27767.5|27752.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|3
1641550830000|2022-01-07 10:20:30|27765|27750|27762.5|27747.5|27765|27750|27762.5|27747.5|0
1641550840000|2022-01-07 10:20:40|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27765|27750|2
1641550850000|2022-01-07 10:20:50|27765|27750|27767.5|27752.5|27767.5|27752.5|27762.5|27747.5|1
1641550870000|2022-01-07 10:21:10|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|4
1641550880000|2022-01-07 10:21:20|27770|27755|27767.5|27752.5|27770|27755|27765|27750|1
1641550890000|2022-01-07 10:21:30|27765|27750|27765|27750|27767.5|27752.5|27765|27750|1
1641550900000|2022-01-07 10:21:40|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|0
1641550920000|2022-01-07 10:22:00|27765|27750|27772.5|27757.5|27772.5|27757.5|27765|27750|3
1641550930000|2022-01-07 10:22:10|27770|27755|27767.5|27752.5|27772.5|27757.5|27767.5|27752.5|0
1641550940000|2022-01-07 10:22:20|27765|27750|27762.5|27747.5|27765|27750|27762.5|27747.5|3
1641550950000|2022-01-07 10:22:30|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|0
1641550960000|2022-01-07 10:22:40|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|10
1641550970000|2022-01-07 10:22:50|27765|27750|27767.5|27752.5|27767.5|27752.5|27762.5|27747.5|0
1641550990000|2022-01-07 10:23:10|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|0
1641551000000|2022-01-07 10:23:20|27770|27755|27770|27755|27772.5|27757.5|27770|27755|6
1641551010000|2022-01-07 10:23:30|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|0
1641551020000|2022-01-07 10:23:40|27770|27755|27772.5|27757.5|27772.5|27757.5|27770|27755|0
1641551030000|2022-01-07 10:23:50|27770|27755|27772.5|27757.5|27772.5|27757.5|27767.5|27752.5|0
1641551040000|2022-01-07 10:24:00|27770|27755|27767.5|27752.5|27772.5|27757.5|27767.5|27752.5|0
1641551050000|2022-01-07 10:24:10|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|1
1641551060000|2022-01-07 10:24:20|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|3
1641551070000|2022-01-07 10:24:30|27772.5|27757.5|27767.5|27752.5|27772.5|27757.5|27767.5|27752.5|4
1641551080000|2022-01-07 10:24:40|||||||||4
1641551090000|2022-01-07 10:24:50|27765|27750|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|7
1641551100000|2022-01-07 10:25:00|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|0
1641551110000|2022-01-07 10:25:10|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|6
1641551120000|2022-01-07 10:25:20|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|2
1641551130000|2022-01-07 10:25:30|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|1
1641551140000|2022-01-07 10:25:40|27770|27755|27767.5|27752.5|27770|27755|27767.5|27752.5|2
1641551150000|2022-01-07 10:25:50|27765|27750|27765|27750|27767.5|27752.5|27765|27750|1
1641551160000|2022-01-07 10:26:00|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27762.5|27747.5|1
1641551170000|2022-01-07 10:26:10|27765|27750|27770|27755|27772.5|27757.5|27765|27750|4
1641551180000|2022-01-07 10:26:20|27772.5|27757.5|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|0
1641551190000|2022-01-07 10:26:30|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|3
1641551200000|2022-01-07 10:26:40|27775|27760|27775|27760|27775|27760|27772.5|27757.5|1
1641551210000|2022-01-07 10:26:50|27777.5|27762.5|27775|27760|27777.5|27762.5|27775|27760|0
1641551220000|2022-01-07 10:27:00|27777.5|27762.5|27780|27765|27782.5|27767.5|27777.5|27762.5|7
1641551230000|2022-01-07 10:27:10|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|4
1641551240000|2022-01-07 10:27:20|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27780|27765|1
1641551250000|2022-01-07 10:27:30|27780|27765|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|2
1641551260000|2022-01-07 10:27:40|27780|27765|27777.5|27762.5|27780|27765|27777.5|27762.5|1
1641551270000|2022-01-07 10:27:50|27780|27765|27785|27770|27785|27770|27777.5|27762.5|4
1641551280000|2022-01-07 10:28:00|27787.5|27772.5|27785|27770|27787.5|27772.5|27785|27770|10
1641551290000|2022-01-07 10:28:10|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641551300000|2022-01-07 10:28:20|27790|27775|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|3
1641551310000|2022-01-07 10:28:30|27790|27775|27790|27775|27790|27775|27790|27775|0
1641551320000|2022-01-07 10:28:40|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27790|27775|2
1641551330000|2022-01-07 10:28:50|27790|27775|27792.5|27777.5|27792.5|27777.5|27790|27775|0
1641551340000|2022-01-07 10:29:00|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|1
1641551370000|2022-01-07 10:29:30|27792.5|27777.5|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|6
1641551400000|2022-01-07 10:30:00|||||||||1
1641551410000|2022-01-07 10:30:10|27792.5|27777.5|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|7
1641551420000|2022-01-07 10:30:20|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|3
1641551440000|2022-01-07 10:30:40|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27790|27775|4
1641551460000|2022-01-07 10:31:00|27790|27775|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|5
1641551470000|2022-01-07 10:31:10|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|1
1641551500000|2022-01-07 10:31:40|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|1
1641551540000|2022-01-07 10:32:20|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27790|27775|7
1641551550000|2022-01-07 10:32:30|27790|27775|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|10
1641551580000|2022-01-07 10:33:00|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|1
1641551590000|2022-01-07 10:33:10|||||||||1
1641551600000|2022-01-07 10:33:20|27780|27765|27777.5|27762.5|27780|27765|27777.5|27762.5|2
1641551610000|2022-01-07 10:33:30|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|3
1641551620000|2022-01-07 10:33:40|27780|27765|27777.5|27762.5|27780|27765|27777.5|27762.5|9
1641551630000|2022-01-07 10:33:50|27780|27765|27782.5|27767.5|27782.5|27767.5|27780|27765|0
1641551660000|2022-01-07 10:34:20|||||||||1
1641551670000|2022-01-07 10:34:30|27777.5|27762.5|27780|27765|27782.5|27767.5|27777.5|27762.5|11
1641551690000|2022-01-07 10:34:50|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|1
1641551700000|2022-01-07 10:35:00|27777.5|27762.5|27780|27765|27782.5|27767.5|27777.5|27762.5|1
1641551710000|2022-01-07 10:35:10|27782.5|27767.5|27777.5|27762.5|27782.5|27767.5|27777.5|27762.5|1
1641551730000|2022-01-07 10:35:30|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|7
1641551740000|2022-01-07 10:35:40|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|5
1641551750000|2022-01-07 10:35:50|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641551760000|2022-01-07 10:36:00|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|0
1641551780000|2022-01-07 10:36:20|27775|27760|27775|27760|27775|27760|27775|27760|0
1641551790000|2022-01-07 10:36:30|27777.5|27762.5|27775|27760|27777.5|27762.5|27775|27760|0
1641551800000|2022-01-07 10:36:40|27772.5|27757.5|27772.5|27757.5|27775|27760|27772.5|27757.5|0
1641551820000|2022-01-07 10:37:00|27775|27760|27775|27760|27777.5|27762.5|27775|27760|3
1641551830000|2022-01-07 10:37:10|27777.5|27762.5|27775|27760|27777.5|27762.5|27775|27760|1
1641551840000|2022-01-07 10:37:20|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|0
1641551850000|2022-01-07 10:37:30|27767.5|27752.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|11
1641551870000|2022-01-07 10:37:50|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|3
1641551880000|2022-01-07 10:38:00|27765|27750|27772.5|27757.5|27772.5|27757.5|27765|27750|3
1641551890000|2022-01-07 10:38:10|27775|27760|27772.5|27757.5|27777.5|27762.5|27772.5|27757.5|8
1641551900000|2022-01-07 10:38:20|27775|27760|27775|27760|27775|27760|27775|27760|0
1641551910000|2022-01-07 10:38:30|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|11
1641551920000|2022-01-07 10:38:40|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|0
1641551930000|2022-01-07 10:38:50|27780|27765|27780|27765|27780|27765|27780|27765|2
1641551940000|2022-01-07 10:39:00|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|0
1641551950000|2022-01-07 10:39:10|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|0
1641551960000|2022-01-07 10:39:20|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27775|27760|3
1641551970000|2022-01-07 10:39:30|27775|27760|27775|27760|27777.5|27762.5|27775|27760|0
1641551980000|2022-01-07 10:39:40|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|0
1641551990000|2022-01-07 10:39:50|27775|27760|27772.5|27757.5|27777.5|27762.5|27772.5|27757.5|1
1641552000000|2022-01-07 10:40:00|27775|27760|27772.5|27757.5|27775|27760|27772.5|27757.5|1
1641552010000|2022-01-07 10:40:10|27777.5|27762.5|27780|27765|27782.5|27767.5|27777.5|27762.5|10
1641552020000|2022-01-07 10:40:20|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|1
1641552030000|2022-01-07 10:40:30|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|0
1641552040000|2022-01-07 10:40:40|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|0
1641552050000|2022-01-07 10:40:50|27785|27770|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|1
1641552060000|2022-01-07 10:41:00|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|2
1641552070000|2022-01-07 10:41:10|27785|27770|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|10
1641552080000|2022-01-07 10:41:20|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|0
1641552090000|2022-01-07 10:41:30|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|0
1641552100000|2022-01-07 10:41:40|||||||||2
1641552110000|2022-01-07 10:41:50|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|3
1641552120000|2022-01-07 10:42:00|27792.5|27777.5|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|6
1641552130000|2022-01-07 10:42:10|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|3
1641552140000|2022-01-07 10:42:20|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|5
1641552150000|2022-01-07 10:42:30|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|1
1641552170000|2022-01-07 10:42:50|27787.5|27772.5|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|10
1641552200000|2022-01-07 10:43:20|27797.5|27782.5|27795|27780|27797.5|27782.5|27795|27780|2
1641552210000|2022-01-07 10:43:30|27797.5|27782.5|27795|27780|27797.5|27782.5|27795|27780|0
1641552220000|2022-01-07 10:43:40|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641552230000|2022-01-07 10:43:50|27795|27780|27795|27780|27797.5|27782.5|27792.5|27777.5|3
1641552240000|2022-01-07 10:44:00|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27795|27780|0
1641552250000|2022-01-07 10:44:10|27800|27785|27802.5|27787.5|27805|27790|27800|27785|9
1641552260000|2022-01-07 10:44:20|27805|27790|27802.5|27787.5|27807.5|27792.5|27802.5|27787.5|4
1641552280000|2022-01-07 10:44:40|||||||||5
1641552290000|2022-01-07 10:44:50|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|8
1641552300000|2022-01-07 10:45:00|||||||||1
1641552310000|2022-01-07 10:45:10|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|1
1641552320000|2022-01-07 10:45:20|27800|27785|27795|27780|27802.5|27787.5|27795|27780|13
1641552330000|2022-01-07 10:45:30|27797.5|27782.5|27795|27780|27797.5|27782.5|27795|27780|7
1641552340000|2022-01-07 10:45:40|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|0
1641552370000|2022-01-07 10:46:10|27797.5|27782.5|27795|27780|27797.5|27782.5|27792.5|27777.5|5
1641552380000|2022-01-07 10:46:20|27797.5|27782.5|27795|27780|27797.5|27782.5|27795|27780|1
1641552390000|2022-01-07 10:46:30|27792.5|27777.5|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641552420000|2022-01-07 10:47:00|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27795|27780|5
1641552430000|2022-01-07 10:47:10|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|5
1641552440000|2022-01-07 10:47:20|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|1
1641552450000|2022-01-07 10:47:30|||||||||1
1641552460000|2022-01-07 10:47:40|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|0
1641552470000|2022-01-07 10:47:50|27805|27790|27807.5|27792.5|27807.5|27792.5|27802.5|27787.5|3
1641552480000|2022-01-07 10:48:00|27810|27795|27810|27795|27812.5|27797.5|27810|27795|9
1641552490000|2022-01-07 10:48:10|27807.5|27792.5|27805|27790|27807.5|27792.5|27805|27790|2
1641552500000|2022-01-07 10:48:20|27807.5|27792.5|27807.5|27792.5|27812.5|27797.5|27807.5|27792.5|3
1641552510000|2022-01-07 10:48:30|27812.5|27797.5|27812.5|27797.5|27812.5|27797.5|27812.5|27797.5|7
1641552520000|2022-01-07 10:48:40|27810|27795|27812.5|27797.5|27812.5|27797.5|27810|27795|2
1641552530000|2022-01-07 10:48:50|27810|27795|27812.5|27797.5|27812.5|27797.5|27807.5|27792.5|3
1641552550000|2022-01-07 10:49:10|27810|27795|27807.5|27792.5|27810|27795|27807.5|27792.5|1
1641552570000|2022-01-07 10:49:30|27810|27795|27807.5|27792.5|27810|27795|27807.5|27792.5|8
1641552580000|2022-01-07 10:49:40|27810|27795|27812.5|27797.5|27812.5|27797.5|27807.5|27792.5|0
1641552590000|2022-01-07 10:49:50|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|3
1641552600000|2022-01-07 10:50:00|27822.5|27807.5|27825|27810|27825|27810|27817.5|27802.5|4
1641552610000|2022-01-07 10:50:10|27827.5|27812.5|27825|27810|27827.5|27812.5|27822.5|27807.5|1
1641552620000|2022-01-07 10:50:20|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|2
1641552630000|2022-01-07 10:50:30|27822.5|27807.5|27822.5|27807.5|27825|27810|27822.5|27807.5|11
1641552640000|2022-01-07 10:50:40|27820|27805|27817.5|27802.5|27822.5|27807.5|27817.5|27802.5|6
1641552650000|2022-01-07 10:50:50|27820|27805|27822.5|27807.5|27822.5|27807.5|27820|27805|9
1641552660000|2022-01-07 10:51:00|27820|27805|27817.5|27802.5|27822.5|27807.5|27817.5|27802.5|1
1641552670000|2022-01-07 10:51:10|27822.5|27807.5|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|4
1641552680000|2022-01-07 10:51:20|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|3
1641552690000|2022-01-07 10:51:30|||||||||1
1641552700000|2022-01-07 10:51:40|27830|27815|27832.5|27817.5|27832.5|27817.5|27827.5|27812.5|4
1641552710000|2022-01-07 10:51:50|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|3
1641552720000|2022-01-07 10:52:00|27825|27810|27822.5|27807.5|27825|27810|27822.5|27807.5|9
1641552730000|2022-01-07 10:52:10|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27825|27810|3
1641552750000|2022-01-07 10:52:30|27825|27810|27827.5|27812.5|27827.5|27812.5|27825|27810|0
1641552760000|2022-01-07 10:52:40|||||||||6
1641552770000|2022-01-07 10:52:50|||||||||1
1641552780000|2022-01-07 10:53:00|||||||||1
1641552790000|2022-01-07 10:53:10|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|10
1641552800000|2022-01-07 10:53:20|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|3
1641552810000|2022-01-07 10:53:30|27825|27810|27825|27810|27827.5|27812.5|27825|27810|0
1641552820000|2022-01-07 10:53:40|27827.5|27812.5|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|3
1641552830000|2022-01-07 10:53:50|27817.5|27802.5|27820|27805|27820|27805|27817.5|27802.5|6
1641552840000|2022-01-07 10:54:00|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|0
1641552850000|2022-01-07 10:54:10|27815|27800|27815|27800|27817.5|27802.5|27812.5|27797.5|4
1641552860000|2022-01-07 10:54:20|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27812.5|27797.5|8
1641552870000|2022-01-07 10:54:30|27815|27800|27817.5|27802.5|27817.5|27802.5|27815|27800|2
1641552880000|2022-01-07 10:54:40|27815|27800|27815|27800|27817.5|27802.5|27815|27800|3
1641552890000|2022-01-07 10:54:50|27812.5|27797.5|27810|27795|27812.5|27797.5|27807.5|27792.5|8
1641552900000|2022-01-07 10:55:00|27812.5|27797.5|27807.5|27792.5|27812.5|27797.5|27807.5|27792.5|0
1641552910000|2022-01-07 10:55:10|27810|27795|27807.5|27792.5|27812.5|27797.5|27807.5|27792.5|6
1641552920000|2022-01-07 10:55:20|27810|27795|27810|27795|27812.5|27797.5|27810|27795|1
1641552930000|2022-01-07 10:55:30|27812.5|27797.5|27807.5|27792.5|27812.5|27797.5|27807.5|27792.5|4
1641552940000|2022-01-07 10:55:40|27805|27790|27805|27790|27805|27790|27805|27790|0
1641552950000|2022-01-07 10:55:50|27807.5|27792.5|27802.5|27787.5|27807.5|27792.5|27797.5|27782.5|10
1641552960000|2022-01-07 10:56:00|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|0
1641552970000|2022-01-07 10:56:10|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|2
1641552980000|2022-01-07 10:56:20|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|0
1641552990000|2022-01-07 10:56:30|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1641553000000|2022-01-07 10:56:40|27807.5|27792.5|27805|27790|27807.5|27792.5|27805|27790|7
1641553010000|2022-01-07 10:56:50|27807.5|27792.5|27802.5|27787.5|27807.5|27792.5|27802.5|27787.5|4
1641553020000|2022-01-07 10:57:00|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|3
1641553030000|2022-01-07 10:57:10|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|3
1641553040000|2022-01-07 10:57:20|27797.5|27782.5|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|1
1641553050000|2022-01-07 10:57:30|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641553060000|2022-01-07 10:57:40|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|5
1641553070000|2022-01-07 10:57:50|||||||||1
1641553080000|2022-01-07 10:58:00|27805|27790|27800|27785|27805|27790|27797.5|27782.5|8
1641553090000|2022-01-07 10:58:10|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27800|27785|1
1641553100000|2022-01-07 10:58:20|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|2
1641553110000|2022-01-07 10:58:30|27800|27785|27802.5|27787.5|27805|27790|27800|27785|4
1641553120000|2022-01-07 10:58:40|27805|27790|27805|27790|27805|27790|27802.5|27787.5|1
1641553130000|2022-01-07 10:58:50|27802.5|27787.5|27805|27790|27805|27790|27802.5|27787.5|0
1641553140000|2022-01-07 10:59:00|27802.5|27787.5|27797.5|27782.5|27802.5|27787.5|27797.5|27782.5|4
1641553150000|2022-01-07 10:59:10|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|6
1641553160000|2022-01-07 10:59:20|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|4
1641553170000|2022-01-07 10:59:30|27805|27790|27807.5|27792.5|27807.5|27792.5|27802.5|27787.5|2
1641553180000|2022-01-07 10:59:40|27805|27790|27805|27790|27807.5|27792.5|27805|27790|0
1641553190000|2022-01-07 10:59:50|27807.5|27792.5|27802.5|27787.5|27807.5|27792.5|27802.5|27787.5|1
1641553200000|2022-01-07 11:00:00|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|3
1641553210000|2022-01-07 11:00:10|27792.5|27777.5|27782.5|27767.5|27792.5|27777.5|27782.5|27767.5|19
1641553220000|2022-01-07 11:00:20|27780|27765|27782.5|27767.5|27782.5|27767.5|27780|27765|2
1641553230000|2022-01-07 11:00:30|27785|27770|27785|27770|27785|27770|27782.5|27767.5|6
1641553240000|2022-01-07 11:00:40|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|0
1641553250000|2022-01-07 11:00:50|27785|27770|27785|27770|27787.5|27772.5|27782.5|27767.5|6
1641553260000|2022-01-07 11:01:00|27782.5|27767.5|27785|27770|27787.5|27772.5|27782.5|27767.5|7
1641553270000|2022-01-07 11:01:10|27782.5|27767.5|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|2
1641553280000|2022-01-07 11:01:20|27790|27775|27785|27770|27792.5|27777.5|27785|27770|2
1641553290000|2022-01-07 11:01:30|27782.5|27767.5|27795|27780|27795|27780|27782.5|27767.5|13
1641553300000|2022-01-07 11:01:40|27792.5|27777.5|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|0
1641553310000|2022-01-07 11:01:50|27800|27785|27800|27785|27802.5|27787.5|27797.5|27782.5|4
1641553320000|2022-01-07 11:02:00|27802.5|27787.5|27802.5|27787.5|27805|27790|27802.5|27787.5|0
1641553330000|2022-01-07 11:02:10|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|1
1641553340000|2022-01-07 11:02:20|27800|27785|27800|27785|27802.5|27787.5|27797.5|27782.5|2
1641553350000|2022-01-07 11:02:30|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1641553360000|2022-01-07 11:02:40|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1641553370000|2022-01-07 11:02:50|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641553380000|2022-01-07 11:03:00|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|3
1641553400000|2022-01-07 11:03:20|27787.5|27772.5|27782.5|27767.5|27787.5|27772.5|27780|27765|9
1641553410000|2022-01-07 11:03:30|27780|27765|27780|27765|27780|27765|27777.5|27762.5|8
1641553420000|2022-01-07 11:03:40|27782.5|27767.5|27780|27765|27782.5|27767.5|27777.5|27762.5|0
1641553430000|2022-01-07 11:03:50|27777.5|27762.5|27780|27765|27782.5|27767.5|27777.5|27762.5|1
1641553440000|2022-01-07 11:04:00|27777.5|27762.5|27780|27765|27782.5|27767.5|27777.5|27762.5|1
1641553450000|2022-01-07 11:04:10|27777.5|27762.5|27785|27770|27787.5|27772.5|27777.5|27762.5|6
1641553460000|2022-01-07 11:04:20|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641553470000|2022-01-07 11:04:30|27785|27770|27785|27770|27785|27770|27782.5|27767.5|1
1641553480000|2022-01-07 11:04:40|27782.5|27767.5|27782.5|27767.5|27785|27770|27782.5|27767.5|0
1641553490000|2022-01-07 11:04:50|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|8
1641553510000|2022-01-07 11:05:10|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|9
1641553520000|2022-01-07 11:05:20|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|1
1641553540000|2022-01-07 11:05:40|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641553550000|2022-01-07 11:05:50|27782.5|27767.5|27780|27765|27782.5|27767.5|27780|27765|10
1641553560000|2022-01-07 11:06:00|27777.5|27762.5|27777.5|27762.5|27780|27765|27775|27760|0
1641553570000|2022-01-07 11:06:10|27775|27760|27775|27760|27777.5|27762.5|27775|27760|0
1641553580000|2022-01-07 11:06:20|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641553590000|2022-01-07 11:06:30|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641553650000|2022-01-07 11:07:30|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|5
1641553680000|2022-01-07 11:08:00|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|9
1641553690000|2022-01-07 11:08:10|27782.5|27767.5|27785|27770|27787.5|27772.5|27782.5|27767.5|8
1641553700000|2022-01-07 11:08:20|27787.5|27772.5|27785|27770|27787.5|27772.5|27785|27770|0
1641553710000|2022-01-07 11:08:30|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|0
1641553720000|2022-01-07 11:08:40|27780|27765|27780|27765|27780|27765|27780|27765|2
1641553730000|2022-01-07 11:08:50|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27780|27765|0
1641553740000|2022-01-07 11:09:00|27780|27765|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|5
1641553750000|2022-01-07 11:09:10|27780|27765|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|0
1641553770000|2022-01-07 11:09:30|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|2
1641553780000|2022-01-07 11:09:40|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|3
1641553790000|2022-01-07 11:09:50|27785|27770|27785|27770|27785|27770|27782.5|27767.5|0
1641553800000|2022-01-07 11:10:00|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|2
1641553810000|2022-01-07 11:10:10|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|1
1641553820000|2022-01-07 11:10:20|27790|27775|27792.5|27777.5|27792.5|27777.5|27790|27775|2
1641553850000|2022-01-07 11:10:50|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|2
1641553860000|2022-01-07 11:11:00|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|4
1641553870000|2022-01-07 11:11:10|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|1
1641553890000|2022-01-07 11:11:30|27792.5|27777.5|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|10
1641553900000|2022-01-07 11:11:40|27795|27780|27797.5|27782.5|27797.5|27782.5|27795|27780|2
1641553910000|2022-01-07 11:11:50|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|4
1641553920000|2022-01-07 11:12:00|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|0
1641553930000|2022-01-07 11:12:10|27795|27780|27797.5|27782.5|27797.5|27782.5|27795|27780|2
1641553940000|2022-01-07 11:12:20|27795|27780|27795|27780|27797.5|27782.5|27795|27780|6
1641553950000|2022-01-07 11:12:30|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641553970000|2022-01-07 11:12:50|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|2
1641553990000|2022-01-07 11:13:10|||||||||1
1641554010000|2022-01-07 11:13:30|27790|27775|27790|27775|27790|27775|27790|27775|0
1641554020000|2022-01-07 11:13:40|27792.5|27777.5|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|3
1641554030000|2022-01-07 11:13:50|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|5
1641554040000|2022-01-07 11:14:00|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|8
1641554050000|2022-01-07 11:14:10|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641554060000|2022-01-07 11:14:20|27775|27760|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|0
1641554070000|2022-01-07 11:14:30|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641554080000|2022-01-07 11:14:40|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|2
1641554090000|2022-01-07 11:14:50|27787.5|27772.5|27785|27770|27787.5|27772.5|27785|27770|7
1641554100000|2022-01-07 11:15:00|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|0
1641554120000|2022-01-07 11:15:20|27785|27770|27787.5|27772.5|27790|27775|27785|27770|5
1641554150000|2022-01-07 11:15:50|27790|27775|27792.5|27777.5|27792.5|27777.5|27790|27775|2
1641554160000|2022-01-07 11:16:00|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|1
1641554170000|2022-01-07 11:16:10|27795|27780|27795|27780|27795|27780|27795|27780|0
1641554180000|2022-01-07 11:16:20|27792.5|27777.5|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|0
1641554190000|2022-01-07 11:16:30|27795|27780|27795|27780|27795|27780|27795|27780|0
1641554200000|2022-01-07 11:16:40|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|0
1641554210000|2022-01-07 11:16:50|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|0
1641554220000|2022-01-07 11:17:00|27792.5|27777.5|27795|27780|27797.5|27782.5|27792.5|27777.5|0
1641554230000|2022-01-07 11:17:10|27792.5|27777.5|27795|27780|27797.5|27782.5|27792.5|27777.5|0
1641554240000|2022-01-07 11:17:20|27797.5|27782.5|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|1
1641554250000|2022-01-07 11:17:30|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641554260000|2022-01-07 11:17:40|27790|27775|27790|27775|27790|27775|27790|27775|0
1641554270000|2022-01-07 11:17:50|27787.5|27772.5|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|3
1641554280000|2022-01-07 11:18:00|||||||||6
1641554290000|2022-01-07 11:18:10|27790|27775|27790|27775|27790|27775|27787.5|27772.5|3
1641554300000|2022-01-07 11:18:20|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|0
1641554310000|2022-01-07 11:18:30|27795|27780|27795|27780|27795|27780|27795|27780|2
1641554320000|2022-01-07 11:18:40|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641554330000|2022-01-07 11:18:50|27802.5|27787.5|27800|27785|27802.5|27787.5|27800|27785|2
1641554340000|2022-01-07 11:19:00|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1641554350000|2022-01-07 11:19:10|27805|27790|27805|27790|27807.5|27792.5|27805|27790|7
1641554360000|2022-01-07 11:19:20|27807.5|27792.5|27802.5|27787.5|27807.5|27792.5|27802.5|27787.5|0
1641554370000|2022-01-07 11:19:30|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|1
1641554380000|2022-01-07 11:19:40|27805|27790|27805|27790|27807.5|27792.5|27805|27790|0
1641554390000|2022-01-07 11:19:50|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1641554400000|2022-01-07 11:20:00|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27805|27790|5
1641554410000|2022-01-07 11:20:10|||||||||1
1641554420000|2022-01-07 11:20:20|||||||||450
1641554440000|2022-01-07 11:20:40|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|1
1641554460000|2022-01-07 11:21:00|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|257
1641554490000|2022-01-07 11:21:30|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|2
1641554500000|2022-01-07 11:21:40|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|308
1641554510000|2022-01-07 11:21:50|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|5
1641554520000|2022-01-07 11:22:00|||||||||1
1641554530000|2022-01-07 11:22:10|27790|27775|27790|27775|27792.5|27777.5|27790|27775|505
1641554540000|2022-01-07 11:22:20|27792.5|27777.5|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|250
1641554550000|2022-01-07 11:22:30|27790|27775|27795|27780|27795|27780|27790|27775|1
1641554560000|2022-01-07 11:22:40|27797.5|27782.5|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|2
1641554570000|2022-01-07 11:22:50|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641554590000|2022-01-07 11:23:10|27795|27780|27802.5|27787.5|27802.5|27787.5|27795|27780|7
1641554620000|2022-01-07 11:23:40|27805|27790|27805|27790|27805|27790|27802.5|27787.5|1
1641554630000|2022-01-07 11:23:50|27802.5|27787.5|27800|27785|27802.5|27787.5|27797.5|27782.5|3
1641554650000|2022-01-07 11:24:10|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641554670000|2022-01-07 11:24:30|27795|27780|27795|27780|27795|27780|27795|27780|3
1641554680000|2022-01-07 11:24:40|27792.5|27777.5|27795|27780|27797.5|27782.5|27792.5|27777.5|3
1641554690000|2022-01-07 11:24:50|27797.5|27782.5|27795|27780|27797.5|27782.5|27792.5|27777.5|0
1641554700000|2022-01-07 11:25:00|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|0
1641554710000|2022-01-07 11:25:10|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|0
1641554740000|2022-01-07 11:25:40|27795|27780|27797.5|27782.5|27797.5|27782.5|27795|27780|4
1641554750000|2022-01-07 11:25:50|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641554760000|2022-01-07 11:26:00|27795|27780|27795|27780|27797.5|27782.5|27792.5|27777.5|2
1641554770000|2022-01-07 11:26:10|27797.5|27782.5|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|0
1641554780000|2022-01-07 11:26:20|27795|27780|27795|27780|27797.5|27782.5|27795|27780|0
1641554790000|2022-01-07 11:26:30|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641554800000|2022-01-07 11:26:40|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641554810000|2022-01-07 11:26:50|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641554820000|2022-01-07 11:27:00|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641554830000|2022-01-07 11:27:10|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|7
1641554840000|2022-01-07 11:27:20|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641554850000|2022-01-07 11:27:30|27795|27780|27797.5|27782.5|27797.5|27782.5|27795|27780|3
1641554860000|2022-01-07 11:27:40|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641554870000|2022-01-07 11:27:50|27795|27780|27795|27780|27795|27780|27795|27780|0
1641554880000|2022-01-07 11:28:00|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|0
1641554890000|2022-01-07 11:28:10|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|0
1641554910000|2022-01-07 11:28:30|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|0
1641554950000|2022-01-07 11:29:10|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|6
1641554990000|2022-01-07 11:29:50|27785|27770|27782.5|27767.5|27787.5|27772.5|27782.5|27767.5|4
1641555000000|2022-01-07 11:30:00|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27785|27770|5
1641555010000|2022-01-07 11:30:10|27792.5|27777.5|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|6
1641555030000|2022-01-07 11:30:30|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|7
1641555040000|2022-01-07 11:30:40|27797.5|27782.5|27795|27780|27797.5|27782.5|27795|27780|1
1641555050000|2022-01-07 11:30:50|27797.5|27782.5|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1641555060000|2022-01-07 11:31:00|27795|27780|27797.5|27782.5|27797.5|27782.5|27792.5|27777.5|1
1641555070000|2022-01-07 11:31:10|27795|27780|27795|27780|27795|27780|27795|27780|0
1641555080000|2022-01-07 11:31:20|27792.5|27777.5|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641555090000|2022-01-07 11:31:30|27797.5|27782.5|27795|27780|27797.5|27782.5|27792.5|27777.5|5
1641555100000|2022-01-07 11:31:40|27797.5|27782.5|27795|27780|27797.5|27782.5|27795|27780|0
1641555110000|2022-01-07 11:31:50|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641555120000|2022-01-07 11:32:00|27795|27780|27790|27775|27795|27780|27790|27775|3
1641555130000|2022-01-07 11:32:10|27787.5|27772.5|27775|27760|27787.5|27772.5|27775|27760|9
1641555140000|2022-01-07 11:32:20|27777.5|27762.5|27777.5|27762.5|27780|27765|27777.5|27762.5|2
1641555150000|2022-01-07 11:32:30|27780|27765|27777.5|27762.5|27780|27765|27777.5|27762.5|0
1641555160000|2022-01-07 11:32:40|27780|27765|27782.5|27767.5|27782.5|27767.5|27777.5|27762.5|2
1641555180000|2022-01-07 11:33:00|27780|27765|27782.5|27767.5|27782.5|27767.5|27780|27765|0
1641555190000|2022-01-07 11:33:10|27780|27765|27782.5|27767.5|27782.5|27767.5|27780|27765|0
1641555200000|2022-01-07 11:33:20|27780|27765|27782.5|27767.5|27782.5|27767.5|27780|27765|0
1641555250000|2022-01-07 11:34:10|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|11
1641555260000|2022-01-07 11:34:20|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641555270000|2022-01-07 11:34:30|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641555280000|2022-01-07 11:34:40|27795|27780|27795|27780|27797.5|27782.5|27795|27780|3
1641555290000|2022-01-07 11:34:50|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|1
1641555300000|2022-01-07 11:35:00|27797.5|27782.5|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|0
1641555320000|2022-01-07 11:35:20|27795|27780|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|0
1641555330000|2022-01-07 11:35:30|||||||||10
1641555340000|2022-01-07 11:35:40|27795|27780|27797.5|27782.5|27797.5|27782.5|27795|27780|0
1641555350000|2022-01-07 11:35:50|27795|27780|27795|27780|27795|27780|27792.5|27777.5|1
1641555360000|2022-01-07 11:36:00|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|0
1641555390000|2022-01-07 11:36:30|27790|27775|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|3
1641555410000|2022-01-07 11:36:50|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|2
1641555420000|2022-01-07 11:37:00|27790|27775|27790|27775|27790|27775|27790|27775|1
1641555430000|2022-01-07 11:37:10|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641555470000|2022-01-07 11:37:50|||||||||2
1641555480000|2022-01-07 11:38:00|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|5
1641555490000|2022-01-07 11:38:10|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|5
1641555500000|2022-01-07 11:38:20|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|4
1641555510000|2022-01-07 11:38:30|||||||||4
1641555520000|2022-01-07 11:38:40|27785|27770|27790|27775|27790|27775|27785|27770|3
1641555530000|2022-01-07 11:38:50|27787.5|27772.5|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|2
1641555540000|2022-01-07 11:39:00|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|4
1641555570000|2022-01-07 11:39:30|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|9
1641555590000|2022-01-07 11:39:50|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641555620000|2022-01-07 11:40:20|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|3
1641555640000|2022-01-07 11:40:40|27790|27775|27790|27775|27792.5|27777.5|27787.5|27772.5|5
1641555650000|2022-01-07 11:40:50|27792.5|27777.5|27790|27775|27792.5|27777.5|27787.5|27772.5|0
1641555660000|2022-01-07 11:41:00|27787.5|27772.5|27790|27775|27790|27775|27787.5|27772.5|0
1641555680000|2022-01-07 11:41:20|27787.5|27772.5|27787.5|27772.5|27790|27775|27787.5|27772.5|0
1641555690000|2022-01-07 11:41:30|27790|27775|27790|27775|27792.5|27777.5|27787.5|27772.5|0
1641555700000|2022-01-07 11:41:40|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641555710000|2022-01-07 11:41:50|27790|27775|27790|27775|27790|27775|27790|27775|0
1641555720000|2022-01-07 11:42:00|27787.5|27772.5|27790|27775|27790|27775|27787.5|27772.5|0
1641555730000|2022-01-07 11:42:10|27787.5|27772.5|27790|27775|27790|27775|27787.5|27772.5|7
1641555740000|2022-01-07 11:42:20|27787.5|27772.5|27790|27775|27790|27775|27787.5|27772.5|0
1641555760000|2022-01-07 11:42:40|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641555770000|2022-01-07 11:42:50|27790|27775|27790|27775|27790|27775|27790|27775|2
1641555780000|2022-01-07 11:43:00|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|3
1641555790000|2022-01-07 11:43:10|27792.5|27777.5|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641555830000|2022-01-07 11:43:50|27795|27780|27795|27780|27797.5|27782.5|27792.5|27777.5|2
1641555840000|2022-01-07 11:44:00|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1641555850000|2022-01-07 11:44:10|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|1
1641555860000|2022-01-07 11:44:20|27790|27775|27790|27775|27790|27775|27787.5|27772.5|2
1641555870000|2022-01-07 11:44:30|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641555910000|2022-01-07 11:45:10|27792.5|27777.5|27795|27780|27795|27780|27792.5|27777.5|8
1641555920000|2022-01-07 11:45:20|27797.5|27782.5|27792.5|27777.5|27797.5|27782.5|27792.5|27777.5|0
1641555950000|2022-01-07 11:45:50|27790|27775|27790|27775|27790|27775|27790|27775|3
1641555960000|2022-01-07 11:46:00|27787.5|27772.5|27792.5|27777.5|27792.5|27777.5|27787.5|27772.5|0
1641555970000|2022-01-07 11:46:10|27795|27780|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1641555990000|2022-01-07 11:46:30|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|2
1641556020000|2022-01-07 11:47:00|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|14
1641556050000|2022-01-07 11:47:30|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|9
1641556060000|2022-01-07 11:47:40|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|3
1641556080000|2022-01-07 11:48:00|27785|27770|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|1
1641556090000|2022-01-07 11:48:10|27785|27770|27785|27770|27787.5|27772.5|27782.5|27767.5|1
1641556100000|2022-01-07 11:48:20|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|0
1641556120000|2022-01-07 11:48:40|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|8
1641556130000|2022-01-07 11:48:50|27790|27775|27787.5|27772.5|27792.5|27777.5|27787.5|27772.5|2
1641556140000|2022-01-07 11:49:00|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|1
1641556150000|2022-01-07 11:49:10|27785|27770|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|1
1641556160000|2022-01-07 11:49:20|||||||||1
1641556180000|2022-01-07 11:49:40|27790|27775|27790|27775|27792.5|27777.5|27787.5|27772.5|4
1641556190000|2022-01-07 11:49:50|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1641556200000|2022-01-07 11:50:00|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|27792.5|27777.5|4
1641556210000|2022-01-07 11:50:10|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|76
1641556220000|2022-01-07 11:50:20|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|1
1641556230000|2022-01-07 11:50:30|27782.5|27767.5|27780|27765|27782.5|27767.5|27777.5|27762.5|13
1641556240000|2022-01-07 11:50:40|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|3
1641556250000|2022-01-07 11:50:50|27777.5|27762.5|27775|27760|27777.5|27762.5|27775|27760|2
1641556260000|2022-01-07 11:51:00|27772.5|27757.5|27775|27760|27775|27760|27772.5|27757.5|9
1641556270000|2022-01-07 11:51:10|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|0
1641556280000|2022-01-07 11:51:20|27775|27760|27775|27760|27775|27760|27775|27760|1
1641556290000|2022-01-07 11:51:30|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641556300000|2022-01-07 11:51:40|27775|27760|27775|27760|27775|27760|27775|27760|0
1641556310000|2022-01-07 11:51:50|27772.5|27757.5|27775|27760|27775|27760|27772.5|27757.5|2
1641556330000|2022-01-07 11:52:10|27777.5|27762.5|27775|27760|27777.5|27762.5|27775|27760|0
1641556340000|2022-01-07 11:52:20|27777.5|27762.5|27775|27760|27777.5|27762.5|27775|27760|0
1641556350000|2022-01-07 11:52:30|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|0
1641556370000|2022-01-07 11:52:50|27782.5|27767.5|27777.5|27762.5|27782.5|27767.5|27777.5|27762.5|6
1641556400000|2022-01-07 11:53:20|27772.5|27757.5|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|15
1641556420000|2022-01-07 11:53:40|27775|27760|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|1
1641556440000|2022-01-07 11:54:00|27780|27765|27780|27765|27780|27765|27780|27765|5
1641556450000|2022-01-07 11:54:10|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641556460000|2022-01-07 11:54:20|27775|27760|27775|27760|27775|27760|27775|27760|0
1641556470000|2022-01-07 11:54:30|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641556480000|2022-01-07 11:54:40|27775|27760|27777.5|27762.5|27777.5|27762.5|27772.5|27757.5|4
1641556500000|2022-01-07 11:55:00|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641556510000|2022-01-07 11:55:10|27775|27760|27777.5|27762.5|27777.5|27762.5|27775|27760|0
1641556540000|2022-01-07 11:55:40|27780|27765|27780|27765|27782.5|27767.5|27777.5|27762.5|1
1641556550000|2022-01-07 11:55:50|27777.5|27762.5|27780|27765|27780|27765|27777.5|27762.5|0
1641556560000|2022-01-07 11:56:00|27782.5|27767.5|27782.5|27767.5|27782.5|27767.5|27780|27765|0
1641556590000|2022-01-07 11:56:30|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|12
1641556600000|2022-01-07 11:56:40|27792.5|27777.5|27792.5|27777.5|27795|27780|27792.5|27777.5|1
1641556620000|2022-01-07 11:57:00|27787.5|27772.5|27785|27770|27787.5|27772.5|27785|27770|5
1641556630000|2022-01-07 11:57:10|27782.5|27767.5|27782.5|27767.5|27785|27770|27782.5|27767.5|1
1641556640000|2022-01-07 11:57:20|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|1
1641556660000|2022-01-07 11:57:40|27780|27765|27780|27765|27782.5|27767.5|27780|27765|0
1641556670000|2022-01-07 11:57:50|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|27777.5|27762.5|0
1641556680000|2022-01-07 11:58:00|27780|27765|27772.5|27757.5|27780|27765|27770|27755|5
1641556700000|2022-01-07 11:58:20|27770|27755|27767.5|27752.5|27770|27755|27767.5|27752.5|0
1641556710000|2022-01-07 11:58:30|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27770|27755|7
1641556720000|2022-01-07 11:58:40|27770|27755|27772.5|27757.5|27772.5|27757.5|27770|27755|0
1641556730000|2022-01-07 11:58:50|27770|27755|27770|27755|27772.5|27757.5|27770|27755|3
1641556740000|2022-01-07 11:59:00|27767.5|27752.5|27767.5|27752.5|27770|27755|27767.5|27752.5|0
1641556750000|2022-01-07 11:59:10|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|7
1641556760000|2022-01-07 11:59:20|27765|27750|27757.5|27742.5|27765|27750|27757.5|27742.5|8
1641556770000|2022-01-07 11:59:30|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|3
1641556780000|2022-01-07 11:59:40|27755|27740|27747.5|27732.5|27757.5|27742.5|27747.5|27732.5|6
1641556790000|2022-01-07 11:59:50|27750|27735|27742.5|27727.5|27750|27735|27742.5|27727.5|1
1641556800000|2022-01-07 12:00:00|27745|27730|27752.5|27737.5|27755|27740|27745|27730|7
1641556810000|2022-01-07 12:00:10|27750|27735|27757.5|27742.5|27760|27745|27747.5|27732.5|14
1641556820000|2022-01-07 12:00:20|27767.5|27752.5|27765|27750|27772.5|27757.5|27765|27750|44
1641556830000|2022-01-07 12:00:30|27767.5|27752.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|3
1641556840000|2022-01-07 12:00:40|27765|27750|27762.5|27747.5|27765|27750|27757.5|27742.5|6
1641556850000|2022-01-07 12:00:50|27765|27750|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|1
1641556860000|2022-01-07 12:01:00|27765|27750|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|4
1641556880000|2022-01-07 12:01:20|27760|27745|27757.5|27742.5|27760|27745|27757.5|27742.5|2
1641556890000|2022-01-07 12:01:30|27762.5|27747.5|27757.5|27742.5|27762.5|27747.5|27757.5|27742.5|8
1641556900000|2022-01-07 12:01:40|27760|27745|27760|27745|27762.5|27747.5|27757.5|27742.5|3
1641556910000|2022-01-07 12:01:50|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|27755|27740|1
1641556920000|2022-01-07 12:02:00|27760|27745|27760|27745|27760|27745|27757.5|27742.5|5
1641556930000|2022-01-07 12:02:10|27762.5|27747.5|27760|27745|27762.5|27747.5|27760|27745|0
1641556940000|2022-01-07 12:02:20|27762.5|27747.5|27762.5|27747.5|27762.5|27747.5|27760|27745|0
1641556950000|2022-01-07 12:02:30|27767.5|27752.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|6
1641556960000|2022-01-07 12:02:40|27765|27750|27762.5|27747.5|27765|27750|27762.5|27747.5|0
1641556970000|2022-01-07 12:02:50|27765|27750|27762.5|27747.5|27765|27750|27762.5|27747.5|0
1641556980000|2022-01-07 12:03:00|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|2
1641557000000|2022-01-07 12:03:20|27762.5|27747.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|4
1641557010000|2022-01-07 12:03:30|||||||||3
1641557020000|2022-01-07 12:03:40|27760|27745|27760|27745|27760|27745|27760|27745|3
1641557030000|2022-01-07 12:03:50|27757.5|27742.5|27757.5|27742.5|27760|27745|27757.5|27742.5|0
1641557040000|2022-01-07 12:04:00|27742.5|27727.5|27742.5|27727.5|27745|27730|27742.5|27727.5|108
1641557050000|2022-01-07 12:04:10|27745|27730|27747.5|27732.5|27752.5|27737.5|27745|27730|4
1641557060000|2022-01-07 12:04:20|27750|27735|27752.5|27737.5|27752.5|27737.5|27750|27735|0
1641557070000|2022-01-07 12:04:30|27750|27735|27750|27735|27750|27735|27747.5|27732.5|5
1641557080000|2022-01-07 12:04:40|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|27750|27735|0
1641557090000|2022-01-07 12:04:50|27747.5|27732.5|27752.5|27737.5|27752.5|27737.5|27747.5|27732.5|3
1641557100000|2022-01-07 12:05:00|27757.5|27742.5|27757.5|27742.5|27760|27745|27757.5|27742.5|7
1641557110000|2022-01-07 12:05:10|27755|27740|27755|27740|27757.5|27742.5|27752.5|27737.5|5
1641557120000|2022-01-07 12:05:20|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|27755|27740|0
1641557140000|2022-01-07 12:05:40|27755|27740|27757.5|27742.5|27757.5|27742.5|27755|27740|0
1641557150000|2022-01-07 12:05:50|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|8
1641557160000|2022-01-07 12:06:00|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|0
1641557170000|2022-01-07 12:06:10|27770|27755|27772.5|27757.5|27772.5|27757.5|27767.5|27752.5|0
1641557180000|2022-01-07 12:06:20|27770|27755|27772.5|27757.5|27772.5|27757.5|27770|27755|0
1641557210000|2022-01-07 12:06:50|27767.5|27752.5|27767.5|27752.5|27770|27755|27767.5|27752.5|2
1641557220000|2022-01-07 12:07:00|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|27772.5|27757.5|5
1641557240000|2022-01-07 12:07:20|27770|27755|27770|27755|27770|27755|27770|27755|2
1641557250000|2022-01-07 12:07:30|27767.5|27752.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|9
1641557260000|2022-01-07 12:07:40|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|2
1641557270000|2022-01-07 12:07:50|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|0
1641557290000|2022-01-07 12:08:10|27757.5|27742.5|27760|27745|27762.5|27747.5|27757.5|27742.5|27
1641557300000|2022-01-07 12:08:20|27762.5|27747.5|27762.5|27747.5|27762.5|27747.5|27757.5|27742.5|0
1641557310000|2022-01-07 12:08:30|27760|27745|27757.5|27742.5|27760|27745|27757.5|27742.5|4
1641557320000|2022-01-07 12:08:40|27762.5|27747.5|27760|27745|27762.5|27747.5|27760|27745|15
1641557330000|2022-01-07 12:08:50|27757.5|27742.5|27762.5|27747.5|27762.5|27747.5|27757.5|27742.5|4
1641557340000|2022-01-07 12:09:00|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27762.5|27747.5|5
1641557350000|2022-01-07 12:09:10|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|0
1641557360000|2022-01-07 12:09:20|27765|27750|27767.5|27752.5|27767.5|27752.5|27765|27750|0
1641557370000|2022-01-07 12:09:30|27765|27750|27765|27750|27765|27750|27762.5|27747.5|0
1641557380000|2022-01-07 12:09:40|27762.5|27747.5|27765|27750|27765|27750|27762.5|27747.5|0
1641557390000|2022-01-07 12:09:50|27767.5|27752.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|1
1641557400000|2022-01-07 12:10:00|27760|27745|27762.5|27747.5|27762.5|27747.5|27757.5|27742.5|10
1641557420000|2022-01-07 12:10:20|27760|27745|27760|27745|27760|27745|27760|27745|4
1641557430000|2022-01-07 12:10:30|27762.5|27747.5|27762.5|27747.5|27762.5|27747.5|27762.5|27747.5|0
1641557460000|2022-01-07 12:11:00|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|27767.5|27752.5|6
1641557500000|2022-01-07 12:11:40|27765|27750|27762.5|27747.5|27765|27750|27762.5|27747.5|2
1641557510000|2022-01-07 12:11:50|27767.5|27752.5|27765|27750|27767.5|27752.5|27762.5|27747.5|3
1641557520000|2022-01-07 12:12:00|27762.5|27747.5|27767.5|27752.5|27767.5|27752.5|27762.5|27747.5|0
1641557530000|2022-01-07 12:12:10|27762.5|27747.5|27762.5|27747.5|27762.5|27747.5|27762.5|27747.5|3
1641557540000|2022-01-07 12:12:20|||||||||3
1641557550000|2022-01-07 12:12:30|27767.5|27752.5|27762.5|27747.5|27767.5|27752.5|27762.5|27747.5|2
1641557560000|2022-01-07 12:12:40|27760|27745|27762.5|27747.5|27762.5|27747.5|27760|27745|1
1641557570000|2022-01-07 12:12:50|27760|27745|27757.5|27742.5|27762.5|27747.5|27757.5|27742.5|0
1641557580000|2022-01-07 12:13:00|27755|27740|27752.5|27737.5|27755|27740|27752.5|27737.5|0
1641557600000|2022-01-07 12:13:20|27757.5|27742.5|27750|27735|27757.5|27742.5|27750|27735|6
1641557610000|2022-01-07 12:13:30|27747.5|27732.5|27742.5|27727.5|27747.5|27732.5|27742.5|27727.5|9
1641557620000|2022-01-07 12:13:40|27747.5|27732.5|27747.5|27732.5|27747.5|27732.5|27747.5|27732.5|3
1641557630000|2022-01-07 12:13:50|27750|27735|27747.5|27732.5|27752.5|27737.5|27747.5|27732.5|3
1641557650000|2022-01-07 12:14:10|27745|27730|27747.5|27732.5|27750|27735|27745|27730|2
1641557660000|2022-01-07 12:14:20|27750|27735|27752.5|27737.5|27752.5|27737.5|27750|27735|0
1641557670000|2022-01-07 12:14:30|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|3
1641557680000|2022-01-07 12:14:40|27752.5|27737.5|27750|27735|27752.5|27737.5|27750|27735|1
1641557690000|2022-01-07 12:14:50|27747.5|27732.5|27747.5|27732.5|27747.5|27732.5|27747.5|27732.5|0
1641557710000|2022-01-07 12:15:10|27752.5|27737.5|27750|27735|27752.5|27737.5|27747.5|27732.5|5
1641557720000|2022-01-07 12:15:20|27747.5|27732.5|27750|27735|27750|27735|27747.5|27732.5|0
1641557730000|2022-01-07 12:15:30|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|0
1641557740000|2022-01-07 12:15:40|27750|27735|27752.5|27737.5|27752.5|27737.5|27747.5|27732.5|0
1641557760000|2022-01-07 12:16:00|27755|27740|27750|27735|27755|27740|27750|27735|0
1641557780000|2022-01-07 12:16:20|27752.5|27737.5|27750|27735|27752.5|27737.5|27750|27735|0
1641557790000|2022-01-07 12:16:30|27752.5|27737.5|27747.5|27732.5|27752.5|27737.5|27747.5|27732.5|0
1641557800000|2022-01-07 12:16:40|27752.5|27737.5|27750|27735|27752.5|27737.5|27750|27735|1
1641557810000|2022-01-07 12:16:50|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|27750|27735|0
1641557830000|2022-01-07 12:17:10|27755|27740|27752.5|27737.5|27755|27740|27752.5|27737.5|7
1641557840000|2022-01-07 12:17:20|27755|27740|27752.5|27737.5|27757.5|27742.5|27752.5|27737.5|4
1641557860000|2022-01-07 12:17:40|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|27757.5|27742.5|6
1641557880000|2022-01-07 12:18:00|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|27752.5|27737.5|3
1641557890000|2022-01-07 12:18:10|||||||||1
1641557900000|2022-01-07 12:18:20|27750|27735|27747.5|27732.5|27750|27735|27747.5|27732.5|2
1641557910000|2022-01-07 12:18:30|27750|27735|27747.5|27732.5|27750|27735|27747.5|27732.5|1
1641557920000|2022-01-07 12:18:40|27750|27735|27747.5|27732.5|27750|27735|27747.5|27732.5|1
1641557930000|2022-01-07 12:18:50|27750|27735|27747.5|27732.5|27750|27735|27747.5|27732.5|0
1641557940000|2022-01-07 12:19:00|27742.5|27727.5|27742.5|27727.5|27742.5|27727.5|27742.5|27727.5|2
1641557950000|2022-01-07 12:19:10|27745|27730|27747.5|27732.5|27747.5|27732.5|27745|27730|0
1641557960000|2022-01-07 12:19:20|27745|27730|27747.5|27732.5|27747.5|27732.5|27745|27730|0
1641557970000|2022-01-07 12:19:30|27750|27735|27750|27735|27750|27735|27750|27735|3
1641557990000|2022-01-07 12:19:50|27747.5|27732.5|27747.5|27732.5|27747.5|27732.5|27747.5|27732.5|0
1641558000000|2022-01-07 12:20:00|27745|27730|27737.5|27722.5|27745|27730|27737.5|27722.5|1
1641558010000|2022-01-07 12:20:10|27740|27725|27742.5|27727.5|27742.5|27727.5|27740|27725|3
1641558020000|2022-01-07 12:20:20|27737.5|27722.5|27740|27725|27740|27725|27737.5|27722.5|2
1641558030000|2022-01-07 12:20:30|27737.5|27722.5|27740|27725|27740|27725|27737.5|27722.5|0
1641558040000|2022-01-07 12:20:40|27742.5|27727.5|27732.5|27717.5|27742.5|27727.5|27732.5|27717.5|6
1641558060000|2022-01-07 12:21:00|||||||||4
1641558110000|2022-01-07 12:21:50|27735|27720|27732.5|27717.5|27737.5|27722.5|27732.5|27717.5|14
1641558130000|2022-01-07 12:22:10|27727.5|27712.5|27727.5|27712.5|27727.5|27712.5|27727.5|27712.5|5
1641558150000|2022-01-07 12:22:30|||||||||1
1641558170000|2022-01-07 12:22:50|27722.5|27707.5|27717.5|27702.5|27722.5|27707.5|27717.5|27702.5|21
1641558180000|2022-01-07 12:23:00|27715|27700|27715|27700|27715|27700|27715|27700|8
1641558190000|2022-01-07 12:23:10|27717.5|27702.5|27717.5|27702.5|27717.5|27702.5|27717.5|27702.5|1
1641558200000|2022-01-07 12:23:20|27722.5|27707.5|27722.5|27707.5|27722.5|27707.5|27722.5|27707.5|8
1641558230000|2022-01-07 12:23:50|27717.5|27702.5|27715|27700|27717.5|27702.5|27715|27700|4
1641558240000|2022-01-07 12:24:00|27712.5|27697.5|27712.5|27697.5|27712.5|27697.5|27712.5|27697.5|1
1641558250000|2022-01-07 12:24:10|27715|27700|27715|27700|27717.5|27702.5|27715|27700|2
1641558260000|2022-01-07 12:24:20|27712.5|27697.5|27715|27700|27715|27700|27712.5|27697.5|0
1641558280000|2022-01-07 12:24:40|27717.5|27702.5|27715|27700|27717.5|27702.5|27715|27700|1
1641558290000|2022-01-07 12:24:50|27717.5|27702.5|27717.5|27702.5|27717.5|27702.5|27715|27700|0
1641558310000|2022-01-07 12:25:10|27715|27700|27715|27700|27715|27700|27715|27700|4
1641558320000|2022-01-07 12:25:20|27712.5|27697.5|27712.5|27697.5|27715|27700|27712.5|27697.5|1
1641558340000|2022-01-07 12:25:40|27707.5|27692.5|27707.5|27692.5|27710|27695|27707.5|27692.5|8
1641558350000|2022-01-07 12:25:50|27712.5|27697.5|27707.5|27692.5|27712.5|27697.5|27707.5|27692.5|9
1641558360000|2022-01-07 12:26:00|27705|27690|27707.5|27692.5|27707.5|27692.5|27705|27690|1
1641558370000|2022-01-07 12:26:10|27705|27690|27702.5|27687.5|27705|27690|27702.5|27687.5|10
1641558390000|2022-01-07 12:26:30|27700|27685|27700|27685|27700|27685|27700|27685|2
1641558400000|2022-01-07 12:26:40|27702.5|27687.5|27697.5|27682.5|27702.5|27687.5|27695|27680|1
1641558410000|2022-01-07 12:26:50|27695|27680|27692.5|27677.5|27697.5|27682.5|27692.5|27677.5|0
1641558420000|2022-01-07 12:27:00|27697.5|27682.5|27697.5|27682.5|27702.5|27687.5|27697.5|27682.5|12
1641558430000|2022-01-07 12:27:10|27692.5|27677.5|27697.5|27682.5|27697.5|27682.5|27692.5|27677.5|7
1641558440000|2022-01-07 12:27:20|27702.5|27687.5|27695|27680|27702.5|27687.5|27695|27680|7
1641558450000|2022-01-07 12:27:30|27697.5|27682.5|27700|27685|27702.5|27687.5|27697.5|27682.5|1
1641558470000|2022-01-07 12:27:50|27697.5|27682.5|27697.5|27682.5|27700|27685|27697.5|27682.5|0
1641558480000|2022-01-07 12:28:00|27700|27685|27697.5|27682.5|27700|27685|27697.5|27682.5|0
1641558490000|2022-01-07 12:28:10|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|27700|27685|8
1641558500000|2022-01-07 12:28:20|27700|27685|27702.5|27687.5|27702.5|27687.5|27697.5|27682.5|0
1641558510000|2022-01-07 12:28:30|27697.5|27682.5|27700|27685|27700|27685|27697.5|27682.5|4
1641558520000|2022-01-07 12:28:40|27702.5|27687.5|27702.5|27687.5|27705|27690|27702.5|27687.5|0
1641558530000|2022-01-07 12:28:50|27705|27690|27705|27690|27705|27690|27702.5|27687.5|0
1641558540000|2022-01-07 12:29:00|27702.5|27687.5|27707.5|27692.5|27707.5|27692.5|27702.5|27687.5|0
1641558550000|2022-01-07 12:29:10|27710|27695|27705|27690|27712.5|27697.5|27705|27690|5
1641558560000|2022-01-07 12:29:20|27707.5|27692.5|27705|27690|27707.5|27692.5|27702.5|27687.5|2
1641558570000|2022-01-07 12:29:30|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|0
1641558580000|2022-01-07 12:29:40|27705|27690|27707.5|27692.5|27712.5|27697.5|27705|27690|3
1641558590000|2022-01-07 12:29:50|27710|27695|27710|27695|27710|27695|27707.5|27692.5|1
1641558600000|2022-01-07 12:30:00|27707.5|27692.5|27707.5|27692.5|27707.5|27692.5|27707.5|27692.5|0
1641558620000|2022-01-07 12:30:20|27705|27690|27702.5|27687.5|27705|27690|27702.5|27687.5|1
1641558640000|2022-01-07 12:30:40|27700|27685|27697.5|27682.5|27700|27685|27697.5|27682.5|2
1641558660000|2022-01-07 12:31:00|27702.5|27687.5|27705|27690|27705|27690|27700|27685|5
1641558670000|2022-01-07 12:31:10|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|27700|27685|0
1641558690000|2022-01-07 12:31:30|27705|27690|27705|27690|27705|27690|27705|27690|1
1641558700000|2022-01-07 12:31:40|27707.5|27692.5|27707.5|27692.5|27707.5|27692.5|27707.5|27692.5|0
1641558720000|2022-01-07 12:32:00|27710|27695|27707.5|27692.5|27712.5|27697.5|27707.5|27692.5|2
1641558730000|2022-01-07 12:32:10|27710|27695|27707.5|27692.5|27710|27695|27707.5|27692.5|0
1641558740000|2022-01-07 12:32:20|27710|27695|27710|27695|27710|27695|27707.5|27692.5|4
1641558750000|2022-01-07 12:32:30|27707.5|27692.5|27710|27695|27710|27695|27707.5|27692.5|0
1641558760000|2022-01-07 12:32:40|27707.5|27692.5|27712.5|27697.5|27712.5|27697.5|27707.5|27692.5|4
1641558770000|2022-01-07 12:32:50|||||||||1
1641558780000|2022-01-07 12:33:00|27715|27700|27715|27700|27715|27700|27715|27700|1
1641558790000|2022-01-07 12:33:10|27712.5|27697.5|27712.5|27697.5|27712.5|27697.5|27712.5|27697.5|10
1641558800000|2022-01-07 12:33:20|27710|27695|27707.5|27692.5|27712.5|27697.5|27707.5|27692.5|5
1641558810000|2022-01-07 12:33:30|27710|27695|27710|27695|27712.5|27697.5|27707.5|27692.5|9
1641558820000|2022-01-07 12:33:40|27707.5|27692.5|27702.5|27687.5|27707.5|27692.5|27702.5|27687.5|2
1641558840000|2022-01-07 12:34:00|27705|27690|27705|27690|27705|27690|27705|27690|4
1641558850000|2022-01-07 12:34:10|27707.5|27692.5|27707.5|27692.5|27707.5|27692.5|27705|27690|0
1641558860000|2022-01-07 12:34:20|27710|27695|27710|27695|27712.5|27697.5|27710|27695|1
1641558870000|2022-01-07 12:34:30|27707.5|27692.5|27705|27690|27707.5|27692.5|27705|27690|0
1641558880000|2022-01-07 12:34:40|27707.5|27692.5|27707.5|27692.5|27707.5|27692.5|27707.5|27692.5|0
1641558890000|2022-01-07 12:34:50|27710|27695|27710|27695|27710|27695|27707.5|27692.5|9
1641558900000|2022-01-07 12:35:00|27707.5|27692.5|27707.5|27692.5|27710|27695|27707.5|27692.5|1
1641558910000|2022-01-07 12:35:10|27710|27695|27710|27695|27710|27695|27710|27695|1
1641558920000|2022-01-07 12:35:20|27707.5|27692.5|27712.5|27697.5|27712.5|27697.5|27707.5|27692.5|0
1641558930000|2022-01-07 12:35:30|27710|27695|27702.5|27687.5|27710|27695|27702.5|27687.5|7
1641558940000|2022-01-07 12:35:40|27705|27690|27707.5|27692.5|27707.5|27692.5|27705|27690|1
1641558950000|2022-01-07 12:35:50|27705|27690|27702.5|27687.5|27705|27690|27702.5|27687.5|2
1641558960000|2022-01-07 12:36:00|27700|27685|27697.5|27682.5|27700|27685|27697.5|27682.5|0
1641558970000|2022-01-07 12:36:10|27702.5|27687.5|27700|27685|27702.5|27687.5|27700|27685|5
1641558980000|2022-01-07 12:36:20|27702.5|27687.5|27700|27685|27702.5|27687.5|27700|27685|0
1641558990000|2022-01-07 12:36:30|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|0
1641559010000|2022-01-07 12:36:50|27700|27685|27702.5|27687.5|27702.5|27687.5|27700|27685|1
1641559020000|2022-01-07 12:37:00|27700|27685|27697.5|27682.5|27700|27685|27697.5|27682.5|1
1641559030000|2022-01-07 12:37:10|27700|27685|27702.5|27687.5|27702.5|27687.5|27700|27685|2
1641559040000|2022-01-07 12:37:20|27700|27685|27702.5|27687.5|27702.5|27687.5|27700|27685|0
1641559050000|2022-01-07 12:37:30|27700|27685|27700|27685|27702.5|27687.5|27700|27685|0
1641559060000|2022-01-07 12:37:40|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|0
1641559070000|2022-01-07 12:37:50|27700|27685|27702.5|27687.5|27702.5|27687.5|27700|27685|0
1641559080000|2022-01-07 12:38:00|27700|27685|27700|27685|27702.5|27687.5|27697.5|27682.5|5
1641559090000|2022-01-07 12:38:10|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|27702.5|27687.5|0
1641559100000|2022-01-07 12:38:20|27697.5|27682.5|27697.5|27682.5|27697.5|27682.5|27697.5|27682.5|2
1641559110000|2022-01-07 12:38:30|27695|27680|27697.5|27682.5|27697.5|27682.5|27692.5|27677.5|3
1641559120000|2022-01-07 12:38:40|27695|27680|27692.5|27677.5|27697.5|27682.5|27692.5|27677.5|1
1641559140000|2022-01-07 12:39:00|27697.5|27682.5|27697.5|27682.5|27697.5|27682.5|27697.5|27682.5|5
1641559160000|2022-01-07 12:39:20|27700|27685|27702.5|27687.5|27702.5|27687.5|27700|27685|4
1641559180000|2022-01-07 12:39:40|27705|27690|27707.5|27692.5|27707.5|27692.5|27705|27690|5
1641559190000|2022-01-07 12:39:50|27705|27690|27707.5|27692.5|27707.5|27692.5|27705|27690|0
1641559200000|2022-01-07 12:40:00|27706|27691|27698.5|27683.5|27706|27691|27696|27681|5
1641559210000|2022-01-07 12:40:10|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|0
1641559220000|2022-01-07 12:40:20|27701|27686|27701|27686|27701|27686|27701|27686|0
1641559230000|2022-01-07 12:40:30|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|1
1641559250000|2022-01-07 12:40:50|27693.5|27678.5|27696|27681|27696|27681|27691|27676|18
1641559260000|2022-01-07 12:41:00|27693.5|27678.5|27691|27676|27693.5|27678.5|27691|27676|1
1641559270000|2022-01-07 12:41:10|27686|27671|27691|27676|27691|27676|27686|27671|18
1641559280000|2022-01-07 12:41:20|27693.5|27678.5|27693.5|27678.5|27696|27681|27693.5|27678.5|4
1641559290000|2022-01-07 12:41:30|27691|27676|27691|27676|27691|27676|27691|27676|0
1641559300000|2022-01-07 12:41:40|27693.5|27678.5|27696|27681|27696|27681|27691|27676|5
1641559310000|2022-01-07 12:41:50|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27691|27676|0
1641559320000|2022-01-07 12:42:00|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|13
1641559330000|2022-01-07 12:42:10|27696|27681|27698.5|27683.5|27701|27686|27696|27681|1
1641559340000|2022-01-07 12:42:20|27701|27686|27701|27686|27703.5|27688.5|27701|27686|4
1641559360000|2022-01-07 12:42:40|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|1
1641559370000|2022-01-07 12:42:50|27703.5|27688.5|27706|27691|27706|27691|27703.5|27688.5|7
1641559380000|2022-01-07 12:43:00|27701|27686|27701|27686|27703.5|27688.5|27701|27686|7
1641559390000|2022-01-07 12:43:10|27703.5|27688.5|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641559400000|2022-01-07 12:43:20|27706|27691|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641559410000|2022-01-07 12:43:30|27701|27686|27698.5|27683.5|27701|27686|27696|27681|9
1641559420000|2022-01-07 12:43:40|27696|27681|27698.5|27683.5|27701|27686|27696|27681|0
1641559430000|2022-01-07 12:43:50|27701|27686|27701|27686|27701|27686|27698.5|27683.5|0
1641559440000|2022-01-07 12:44:00|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27696|27681|1
1641559450000|2022-01-07 12:44:10|27696|27681|27696|27681|27696|27681|27696|27681|0
1641559500000|2022-01-07 12:45:00|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|10
1641559510000|2022-01-07 12:45:10|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|0
1641559520000|2022-01-07 12:45:20|27696|27681|27698.5|27683.5|27701|27686|27696|27681|2
1641559530000|2022-01-07 12:45:30|27701|27686|27701|27686|27701|27686|27701|27686|0
1641559570000|2022-01-07 12:46:10|27703.5|27688.5|27708.5|27693.5|27708.5|27693.5|27703.5|27688.5|5
1641559580000|2022-01-07 12:46:20|27711|27696|27706|27691|27711|27696|27706|27691|4
1641559590000|2022-01-07 12:46:30|27708.5|27693.5|27711|27696|27711|27696|27706|27691|2
1641559600000|2022-01-07 12:46:40|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|0
1641559610000|2022-01-07 12:46:50|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|5
1641559620000|2022-01-07 12:47:00|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|0
1641559630000|2022-01-07 12:47:10|27711|27696|27711|27696|27711|27696|27708.5|27693.5|0
1641559640000|2022-01-07 12:47:20|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|2
1641559650000|2022-01-07 12:47:30|27703.5|27688.5|27706|27691|27706|27691|27703.5|27688.5|0
1641559670000|2022-01-07 12:47:50|27711|27696|27706|27691|27711|27696|27706|27691|7
1641559680000|2022-01-07 12:48:00|27701|27686|27701|27686|27701|27686|27701|27686|3
1641559690000|2022-01-07 12:48:10|27703.5|27688.5|27706|27691|27706|27691|27703.5|27688.5|0
1641559710000|2022-01-07 12:48:30|27701|27686|27701|27686|27701|27686|27701|27686|2
1641559720000|2022-01-07 12:48:40|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|1
1641559730000|2022-01-07 12:48:50|27706|27691|27706|27691|27706|27691|27706|27691|0
1641559740000|2022-01-07 12:49:00|27711|27696|27711|27696|27711|27696|27708.5|27693.5|12
1641559760000|2022-01-07 12:49:20|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|0
1641559770000|2022-01-07 12:49:30|27711|27696|27708.5|27693.5|27711|27696|27708.5|27693.5|4
1641559780000|2022-01-07 12:49:40|27711|27696|27706|27691|27711|27696|27706|27691|0
1641559790000|2022-01-07 12:49:50|27708.5|27693.5|27708.5|27693.5|27711|27696|27706|27691|1
1641559800000|2022-01-07 12:50:00|27711|27696|27708.5|27693.5|27711|27696|27706|27691|1
1641559810000|2022-01-07 12:50:10|27711|27696|27711|27696|27711|27696|27711|27696|1
1641559830000|2022-01-07 12:50:30|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|4
1641559850000|2022-01-07 12:50:50|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|0
1641559860000|2022-01-07 12:51:00|27711|27696|27711|27696|27711|27696|27711|27696|0
1641559870000|2022-01-07 12:51:10|27713.5|27698.5|27716|27701|27716|27701|27711|27696|4
1641559890000|2022-01-07 12:51:30|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|2
1641559900000|2022-01-07 12:51:40|27716|27701|27713.5|27698.5|27716|27701|27713.5|27698.5|0
1641559910000|2022-01-07 12:51:50|27716|27701|27716|27701|27716|27701|27713.5|27698.5|0
1641559940000|2022-01-07 12:52:20|27718.5|27703.5|27718.5|27703.5|27721|27706|27716|27701|7
1641559950000|2022-01-07 12:52:30|27721|27706|27721|27706|27721|27706|27721|27706|0
1641559960000|2022-01-07 12:52:40|27718.5|27703.5|27716|27701|27721|27706|27716|27701|6
1641559970000|2022-01-07 12:52:50|27711|27696|27711|27696|27713.5|27698.5|27711|27696|2
1641559980000|2022-01-07 12:53:00|27716|27701|27716|27701|27716|27701|27713.5|27698.5|9
1641559990000|2022-01-07 12:53:10|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|5
1641560000000|2022-01-07 12:53:20|27716|27701|27713.5|27698.5|27716|27701|27711|27696|3
1641560030000|2022-01-07 12:53:50|27711|27696|27713.5|27698.5|27713.5|27698.5|27711|27696|0
1641560040000|2022-01-07 12:54:00|27711|27696|27711|27696|27713.5|27698.5|27711|27696|0
1641560070000|2022-01-07 12:54:30|27716|27701|27716|27701|27716|27701|27716|27701|13
1641560080000|2022-01-07 12:54:40|27713.5|27698.5|27713.5|27698.5|27716|27701|27711|27696|2
1641560090000|2022-01-07 12:54:50|27711|27696|27713.5|27698.5|27713.5|27698.5|27711|27696|0
1641560100000|2022-01-07 12:55:00|27711|27696|27711|27696|27713.5|27698.5|27711|27696|0
1641560120000|2022-01-07 12:55:20|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|1
1641560130000|2022-01-07 12:55:30|27716|27701|27713.5|27698.5|27716|27701|27711|27696|1
1641560140000|2022-01-07 12:55:40|27716|27701|27713.5|27698.5|27716|27701|27713.5|27698.5|1
1641560150000|2022-01-07 12:55:50|27711|27696|27711|27696|27711|27696|27711|27696|0
1641560170000|2022-01-07 12:56:10|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|0
1641560180000|2022-01-07 12:56:20|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|1
1641560190000|2022-01-07 12:56:30|27711|27696|27713.5|27698.5|27713.5|27698.5|27711|27696|1
1641560200000|2022-01-07 12:56:40|27711|27696|27711|27696|27713.5|27698.5|27711|27696|0
1641560210000|2022-01-07 12:56:50|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|11
1641560220000|2022-01-07 12:57:00|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|2
1641560230000|2022-01-07 12:57:10|27713.5|27698.5|27711|27696|27716|27701|27711|27696|2
1641560240000|2022-01-07 12:57:20|27713.5|27698.5|27716|27701|27716|27701|27711|27696|0
1641560250000|2022-01-07 12:57:30|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27711|27696|1
1641560260000|2022-01-07 12:57:40|27711|27696|27711|27696|27713.5|27698.5|27711|27696|1
1641560270000|2022-01-07 12:57:50|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|0
1641560280000|2022-01-07 12:58:00|27716|27701|27711|27696|27716|27701|27711|27696|0
1641560290000|2022-01-07 12:58:10|27713.5|27698.5|27713.5|27698.5|27716|27701|27713.5|27698.5|4
1641560300000|2022-01-07 12:58:20|27716|27701|27713.5|27698.5|27716|27701|27713.5|27698.5|0
1641560310000|2022-01-07 12:58:30|27716|27701|27716|27701|27716|27701|27716|27701|0
1641560320000|2022-01-07 12:58:40|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|18
1641560330000|2022-01-07 12:58:50|27716|27701|27718.5|27703.5|27718.5|27703.5|27716|27701|1
1641560340000|2022-01-07 12:59:00|27716|27701|27716|27701|27716|27701|27716|27701|0
1641560350000|2022-01-07 12:59:10|27711|27696|27706|27691|27711|27696|27706|27691|14
1641560360000|2022-01-07 12:59:20|27708.5|27693.5|27706|27691|27708.5|27693.5|27703.5|27688.5|1
1641560400000|2022-01-07 13:00:00|27711|27696|27716|27701|27721|27706|27711|27696|12
1641560410000|2022-01-07 13:00:10|27718.5|27703.5|27718.5|27703.5|27721|27706|27716|27701|0
1641560420000|2022-01-07 13:00:20|27716|27701|27721|27706|27721|27706|27716|27701|1
1641560430000|2022-01-07 13:00:30|27716|27701|27711|27696|27721|27706|27711|27696|8
1641560440000|2022-01-07 13:00:40|27713.5|27698.5|27713.5|27698.5|27716|27701|27713.5|27698.5|1
1641560450000|2022-01-07 13:00:50|27716|27701|27716|27701|27716|27701|27713.5|27698.5|0
1641560460000|2022-01-07 13:01:00|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|0
1641560470000|2022-01-07 13:01:10|27711|27696|27711|27696|27711|27696|27708.5|27693.5|6
1641560500000|2022-01-07 13:01:40|27706|27691|27706|27691|27706|27691|27706|27691|1
1641560540000|2022-01-07 13:02:20|27708.5|27693.5|27711|27696|27711|27696|27708.5|27693.5|10
1641560550000|2022-01-07 13:02:30|27708.5|27693.5|27708.5|27693.5|27711|27696|27708.5|27693.5|1
1641560560000|2022-01-07 13:02:40|27706|27691|27706|27691|27706|27691|27706|27691|0
1641560580000|2022-01-07 13:03:00|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|2
1641560590000|2022-01-07 13:03:10|27703.5|27688.5|27706|27691|27706|27691|27703.5|27688.5|2
1641560610000|2022-01-07 13:03:30|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|1
1641560620000|2022-01-07 13:03:40|27706|27691|27706|27691|27706|27691|27706|27691|4
1641560630000|2022-01-07 13:03:50|27703.5|27688.5|27706|27691|27706|27691|27703.5|27688.5|0
1641560640000|2022-01-07 13:04:00|27711|27696|27711|27696|27711|27696|27711|27696|1
1641560650000|2022-01-07 13:04:10|27708.5|27693.5|27711|27696|27711|27696|27708.5|27693.5|0
1641560660000|2022-01-07 13:04:20|27716|27701|27716|27701|27716|27701|27713.5|27698.5|6
1641560670000|2022-01-07 13:04:30|27713.5|27698.5|27716|27701|27716|27701|27711|27696|0
1641560680000|2022-01-07 13:04:40|27713.5|27698.5|27711|27696|27716|27701|27711|27696|3
1641560700000|2022-01-07 13:05:00|27713.5|27698.5|27711|27696|27716|27701|27711|27696|0
1641560710000|2022-01-07 13:05:10|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|0
1641560720000|2022-01-07 13:05:20|27708.5|27693.5|27711|27696|27711|27696|27708.5|27693.5|0
1641560740000|2022-01-07 13:05:40|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|1
1641560770000|2022-01-07 13:06:10|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|0
1641560780000|2022-01-07 13:06:20|27711|27696|27711|27696|27711|27696|27711|27696|0
1641560790000|2022-01-07 13:06:30|27708.5|27693.5|27711|27696|27711|27696|27708.5|27693.5|1
1641560800000|2022-01-07 13:06:40|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|5
1641560810000|2022-01-07 13:06:50|27711|27696|27711|27696|27713.5|27698.5|27711|27696|1
1641560820000|2022-01-07 13:07:00|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|2
1641560850000|2022-01-07 13:07:30|27713.5|27698.5|27711|27696|27713.5|27698.5|27711|27696|4
1641560860000|2022-01-07 13:07:40|27716|27701|27716|27701|27716|27701|27716|27701|1
1641560870000|2022-01-07 13:07:50|27713.5|27698.5|27716|27701|27716|27701|27713.5|27698.5|0
1641560880000|2022-01-07 13:08:00|27713.5|27698.5|27716|27701|27716|27701|27713.5|27698.5|0
1641560890000|2022-01-07 13:08:10|27711|27696|27706|27691|27711|27696|27706|27691|15
1641560900000|2022-01-07 13:08:20|27708.5|27693.5|27708.5|27693.5|27711|27696|27706|27691|4
1641560910000|2022-01-07 13:08:30|27706|27691|27706|27691|27708.5|27693.5|27706|27691|1
1641560930000|2022-01-07 13:08:50|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|0
1641560940000|2022-01-07 13:09:00|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|1
1641560950000|2022-01-07 13:09:10|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|6
1641560970000|2022-01-07 13:09:30|27698.5|27683.5|27698.5|27683.5|27701|27686|27696|27681|7
1641560980000|2022-01-07 13:09:40|27701|27686|27706|27691|27706|27691|27701|27686|1
1641560990000|2022-01-07 13:09:50|27703.5|27688.5|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641561000000|2022-01-07 13:10:00|27701|27686|27701|27686|27701|27686|27701|27686|0
1641561010000|2022-01-07 13:10:10|27703.5|27688.5|27706|27691|27706|27691|27703.5|27688.5|4
1641561030000|2022-01-07 13:10:30|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|1
1641561040000|2022-01-07 13:10:40|27706|27691|27706|27691|27706|27691|27706|27691|0
1641561050000|2022-01-07 13:10:50|27708.5|27693.5|27706|27691|27711|27696|27706|27691|3
1641561060000|2022-01-07 13:11:00|27708.5|27693.5|27711|27696|27711|27696|27708.5|27693.5|1
1641561070000|2022-01-07 13:11:10|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|0
1641561090000|2022-01-07 13:11:30|27708.5|27693.5|27711|27696|27711|27696|27706|27691|1
1641561110000|2022-01-07 13:11:50|27708.5|27693.5|27708.5|27693.5|27711|27696|27708.5|27693.5|0
1641561120000|2022-01-07 13:12:00|27711|27696|27706|27691|27711|27696|27706|27691|3
1641561140000|2022-01-07 13:12:20|27708.5|27693.5|27708.5|27693.5|27711|27696|27708.5|27693.5|0
1641561150000|2022-01-07 13:12:30|27706|27691|27711|27696|27711|27696|27706|27691|3
1641561180000|2022-01-07 13:13:00|27708.5|27693.5|27708.5|27693.5|27711|27696|27708.5|27693.5|1
1641561190000|2022-01-07 13:13:10|27711|27696|27711|27696|27711|27696|27708.5|27693.5|0
1641561200000|2022-01-07 13:13:20|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|2
1641561220000|2022-01-07 13:13:40|27701|27686|27701|27686|27701|27686|27701|27686|3
1641561230000|2022-01-07 13:13:50|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|2
1641561240000|2022-01-07 13:14:00|27701|27686|27701|27686|27701|27686|27696|27681|5
1641561260000|2022-01-07 13:14:20|27698.5|27683.5|27698.5|27683.5|27701|27686|27698.5|27683.5|4
1641561270000|2022-01-07 13:14:30|27696|27681|27696|27681|27698.5|27683.5|27696|27681|2
1641561280000|2022-01-07 13:14:40|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|1
1641561290000|2022-01-07 13:14:50|27691|27676|27696|27681|27696|27681|27691|27676|22
1641561300000|2022-01-07 13:15:00|27698.5|27683.5|27701|27686|27701|27686|27696|27681|3
1641561310000|2022-01-07 13:15:10|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|2
1641561330000|2022-01-07 13:15:30|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|5
1641561340000|2022-01-07 13:15:40|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|0
1641561360000|2022-01-07 13:16:00|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641561370000|2022-01-07 13:16:10|27691|27676|27696|27681|27696|27681|27691|27676|8
1641561380000|2022-01-07 13:16:20|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|1
1641561390000|2022-01-07 13:16:30|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641561400000|2022-01-07 13:16:40|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|6
1641561410000|2022-01-07 13:16:50|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|1
1641561420000|2022-01-07 13:17:00|27698.5|27683.5|27696|27681|27701|27686|27696|27681|0
1641561450000|2022-01-07 13:17:30|27698.5|27683.5|27698.5|27683.5|27701|27686|27696|27681|2
1641561460000|2022-01-07 13:17:40|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|0
1641561470000|2022-01-07 13:17:50|27701|27686|27696|27681|27701|27686|27696|27681|0
1641561480000|2022-01-07 13:18:00|||||||||7
1641561500000|2022-01-07 13:18:20|27701|27686|27701|27686|27701|27686|27696|27681|8
1641561510000|2022-01-07 13:18:30|27698.5|27683.5|27701|27686|27701|27686|27696|27681|0
1641561520000|2022-01-07 13:18:40|27698.5|27683.5|27701|27686|27701|27686|27696|27681|5
1641561530000|2022-01-07 13:18:50|27698.5|27683.5|27701|27686|27701|27686|27696|27681|1
1641561540000|2022-01-07 13:19:00|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27701|27686|0
1641561550000|2022-01-07 13:19:10|27706|27691|27706|27691|27706|27691|27703.5|27688.5|0
1641561560000|2022-01-07 13:19:20|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|0
1641561590000|2022-01-07 13:19:50|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641561600000|2022-01-07 13:20:00|27701|27686|27696|27681|27701|27686|27696|27681|3
1641561640000|2022-01-07 13:20:40|27701|27686|27701|27686|27701|27686|27701|27686|5
1641561650000|2022-01-07 13:20:50|27696|27681|27696|27681|27696|27681|27696|27681|2
1641561660000|2022-01-07 13:21:00|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|0
1641561670000|2022-01-07 13:21:10|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|2
1641561680000|2022-01-07 13:21:20|27701|27686|27701|27686|27701|27686|27698.5|27683.5|0
1641561690000|2022-01-07 13:21:30|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|6
1641561700000|2022-01-07 13:21:40|27701|27686|27696|27681|27701|27686|27696|27681|8
1641561730000|2022-01-07 13:22:10|27691|27676|27691|27676|27691|27676|27691|27676|5
1641561740000|2022-01-07 13:22:20|27693.5|27678.5|27693.5|27678.5|27696|27681|27693.5|27678.5|5
1641561750000|2022-01-07 13:22:30|27696|27681|27693.5|27678.5|27696|27681|27691|27676|1
1641561760000|2022-01-07 13:22:40|27696|27681|27696|27681|27696|27681|27693.5|27678.5|1
1641561770000|2022-01-07 13:22:50|27693.5|27678.5|27696|27681|27696|27681|27691|27676|1
1641561780000|2022-01-07 13:23:00|27693.5|27678.5|27696|27681|27696|27681|27693.5|27678.5|0
1641561790000|2022-01-07 13:23:10|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27691|27676|0
1641561800000|2022-01-07 13:23:20|27696|27681|27696|27681|27696|27681|27693.5|27678.5|0
1641561810000|2022-01-07 13:23:30|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|3
1641561820000|2022-01-07 13:23:40|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|0
1641561830000|2022-01-07 13:23:50|27701|27686|27703.5|27688.5|27706|27691|27701|27686|1
1641561840000|2022-01-07 13:24:00|27706|27691|27706|27691|27706|27691|27703.5|27688.5|0
1641561850000|2022-01-07 13:24:10|27703.5|27688.5|27706|27691|27706|27691|27703.5|27688.5|0
1641561860000|2022-01-07 13:24:20|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|2
1641561870000|2022-01-07 13:24:30|27706|27691|27701|27686|27706|27691|27701|27686|1
1641561880000|2022-01-07 13:24:40|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27701|27686|5
1641561890000|2022-01-07 13:24:50|27701|27686|27701|27686|27701|27686|27701|27686|0
1641561900000|2022-01-07 13:25:00|||||||||4
1641561910000|2022-01-07 13:25:10|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|3
1641561940000|2022-01-07 13:25:40|27701|27686|27696|27681|27701|27686|27696|27681|6
1641561950000|2022-01-07 13:25:50|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|1
1641561960000|2022-01-07 13:26:00|27696|27681|27696|27681|27696|27681|27696|27681|0
1641561970000|2022-01-07 13:26:10|27701|27686|27698.5|27683.5|27701|27686|27698.5|27683.5|3
1641561980000|2022-01-07 13:26:20|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|4
1641561990000|2022-01-07 13:26:30|27701|27686|27698.5|27683.5|27701|27686|27698.5|27683.5|1
1641562000000|2022-01-07 13:26:40|27701|27686|27703.5|27688.5|27703.5|27688.5|27701|27686|1
1641562020000|2022-01-07 13:27:00|27701|27686|27701|27686|27703.5|27688.5|27701|27686|0
1641562030000|2022-01-07 13:27:10|27706|27691|27706|27691|27706|27691|27703.5|27688.5|3
1641562040000|2022-01-07 13:27:20|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|1
1641562050000|2022-01-07 13:27:30|27708.5|27693.5|27708.5|27693.5|27711|27696|27708.5|27693.5|3
1641562070000|2022-01-07 13:27:50|27706|27691|27708.5|27693.5|27708.5|27693.5|27706|27691|0
1641562090000|2022-01-07 13:28:10|27706|27691|27706|27691|27708.5|27693.5|27706|27691|0
1641562100000|2022-01-07 13:28:20|||||||||2
1641562110000|2022-01-07 13:28:30|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|6
1641562120000|2022-01-07 13:28:40|||||||||5
1641562130000|2022-01-07 13:28:50|||||||||1
1641562160000|2022-01-07 13:29:20|||||||||2
1641562180000|2022-01-07 13:29:40|||||||||1
1641562200000|2022-01-07 13:30:00|27698.5|27683.5|27706|27691|27706|27691|27678.5|27663.5|72
1641562210000|2022-01-07 13:30:10|27701|27686|27698.5|27683.5|27706|27691|27691|27676|32
1641562220000|2022-01-07 13:30:20|27696|27681|27698.5|27683.5|27703.5|27688.5|27696|27681|3
1641562230000|2022-01-07 13:30:30|27703.5|27688.5|27721|27706|27726|27711|27701|27686|30
1641562240000|2022-01-07 13:30:40|27716|27701|27716|27701|27716|27701|27706|27691|14
1641562250000|2022-01-07 13:30:50|27713.5|27698.5|27706|27691|27713.5|27698.5|27706|27691|12
1641562260000|2022-01-07 13:31:00|27703.5|27688.5|27688.5|27673.5|27708.5|27693.5|27688.5|27673.5|19
1641562270000|2022-01-07 13:31:10|27686|27671|27678.5|27663.5|27688.5|27673.5|27671|27656|21
1641562280000|2022-01-07 13:31:20|27681|27666|27676|27661|27688.5|27673.5|27676|27661|22
1641562290000|2022-01-07 13:31:30|27673.5|27658.5|27671|27656|27676|27661|27666|27651|7
1641562300000|2022-01-07 13:31:40|27663.5|27648.5|27671|27656|27673.5|27658.5|27656|27641|18
1641562310000|2022-01-07 13:31:50|27673.5|27658.5|27678.5|27663.5|27683.5|27668.5|27673.5|27658.5|9
1641562320000|2022-01-07 13:32:00|27681|27666|27676|27661|27681|27666|27671|27656|4
1641562330000|2022-01-07 13:32:10|27673.5|27658.5|27698.5|27683.5|27701|27686|27673.5|27658.5|16
1641562340000|2022-01-07 13:32:20|27696|27681|27681|27666|27696|27681|27678.5|27663.5|10
1641562350000|2022-01-07 13:32:30|27678.5|27663.5|27678.5|27663.5|27681|27666|27676|27661|3
1641562360000|2022-01-07 13:32:40|27681|27666|27676|27661|27681|27666|27676|27661|0
1641562370000|2022-01-07 13:32:50|27678.5|27663.5|27688.5|27673.5|27691|27676|27678.5|27663.5|8
1641562380000|2022-01-07 13:33:00|27686|27671|27686|27671|27693.5|27678.5|27683.5|27668.5|6
1641562390000|2022-01-07 13:33:10|27688.5|27673.5|27678.5|27663.5|27691|27676|27676|27661|10
1641562400000|2022-01-07 13:33:20|27681|27666|27676|27661|27683.5|27668.5|27673.5|27658.5|1
1641562410000|2022-01-07 13:33:30|27678.5|27663.5|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|0
1641562420000|2022-01-07 13:33:40|27686|27671|27691|27676|27691|27676|27683.5|27668.5|0
1641562430000|2022-01-07 13:33:50|27693.5|27678.5|27701|27686|27703.5|27688.5|27691|27676|1
1641562440000|2022-01-07 13:34:00|27696|27681|27691|27676|27696|27681|27691|27676|6
1641562450000|2022-01-07 13:34:10|27693.5|27678.5|27686|27671|27693.5|27678.5|27686|27671|0
1641562460000|2022-01-07 13:34:20|27688.5|27673.5|27676|27661|27688.5|27673.5|27673.5|27658.5|10
1641562470000|2022-01-07 13:34:30|27678.5|27663.5|27673.5|27658.5|27681|27666|27673.5|27658.5|0
1641562480000|2022-01-07 13:34:40|27676|27661|27676|27661|27681|27666|27673.5|27658.5|0
1641562490000|2022-01-07 13:34:50|27673.5|27658.5|27671|27656|27673.5|27658.5|27671|27656|4
1641562500000|2022-01-07 13:35:00|27676|27661|27671|27656|27678.5|27663.5|27671|27656|10
1641562510000|2022-01-07 13:35:10|27673.5|27658.5|27673.5|27658.5|27676|27661|27671|27656|1
1641562520000|2022-01-07 13:35:20|27671|27656|27666|27651|27673.5|27658.5|27666|27651|4
1641562530000|2022-01-07 13:35:30|27663.5|27648.5|27666|27651|27666|27651|27661|27646|3
1641562540000|2022-01-07 13:35:40|27668.5|27653.5|27671|27656|27671|27656|27668.5|27653.5|4
1641562550000|2022-01-07 13:35:50|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|0
1641562560000|2022-01-07 13:36:00|27663.5|27648.5|27661|27646|27663.5|27648.5|27661|27646|6
1641562570000|2022-01-07 13:36:10|27658.5|27643.5|27651|27636|27661|27646|27648.5|27633.5|30
1641562580000|2022-01-07 13:36:20|27648.5|27633.5|27651|27636|27656|27641|27648.5|27633.5|12
1641562590000|2022-01-07 13:36:30|27648.5|27633.5|27648.5|27633.5|27651|27636|27646|27631|1
1641562600000|2022-01-07 13:36:40|27646|27631|27646|27631|27648.5|27633.5|27641|27626|14
1641562610000|2022-01-07 13:36:50|27648.5|27633.5|27648.5|27633.5|27651|27636|27646|27631|0
1641562620000|2022-01-07 13:37:00|27646|27631|27656|27641|27656|27641|27646|27631|6
1641562630000|2022-01-07 13:37:10|27658.5|27643.5|27653.5|27638.5|27661|27646|27651|27636|9
1641562640000|2022-01-07 13:37:20|27651|27636|27651|27636|27653.5|27638.5|27648.5|27633.5|1
1641562650000|2022-01-07 13:37:30|27656|27641|27653.5|27638.5|27656|27641|27651|27636|26
1641562660000|2022-01-07 13:37:40|27651|27636|27646|27631|27651|27636|27643.5|27628.5|7
1641562670000|2022-01-07 13:37:50|27643.5|27628.5|27646|27631|27648.5|27633.5|27643.5|27628.5|4
1641562680000|2022-01-07 13:38:00|27643.5|27628.5|27648.5|27633.5|27648.5|27633.5|27641|27626|3
1641562690000|2022-01-07 13:38:10|27646|27631|27648.5|27633.5|27653.5|27638.5|27646|27631|2
1641562700000|2022-01-07 13:38:20|27651|27636|27651|27636|27651|27636|27646|27631|4
1641562710000|2022-01-07 13:38:30|27648.5|27633.5|27633.5|27618.5|27651|27636|27631|27616|37
1641562720000|2022-01-07 13:38:40|27631|27616|27626|27611|27633.5|27618.5|27626|27611|10
1641562730000|2022-01-07 13:38:50|27623.5|27608.5|27626|27611|27626|27611|27621|27606|36
1641562740000|2022-01-07 13:39:00|27621|27606|27621|27606|27626|27611|27618.5|27603.5|16
1641562750000|2022-01-07 13:39:10|27618.5|27603.5|27621|27606|27621|27606|27616|27601|10
1641562760000|2022-01-07 13:39:20|27623.5|27608.5|27618.5|27603.5|27623.5|27608.5|27616|27601|7
1641562770000|2022-01-07 13:39:30|27616|27601|27616|27601|27621|27606|27616|27601|24
1641562780000|2022-01-07 13:39:40|27613.5|27598.5|27616|27601|27618.5|27603.5|27613.5|27598.5|4
1641562790000|2022-01-07 13:39:50|27618.5|27603.5|27611|27596|27618.5|27603.5|27611|27596|4
1641562800000|2022-01-07 13:40:00|27613.5|27598.5|27611|27596|27616|27601|27611|27596|4
1641562810000|2022-01-07 13:40:10|27613.5|27598.5|27616|27601|27616|27601|27611|27596|1
1641562820000|2022-01-07 13:40:20|27621|27606|27626|27611|27626|27611|27616|27601|3
1641562830000|2022-01-07 13:40:30|27623.5|27608.5|27626|27611|27626|27611|27621|27606|0
1641562840000|2022-01-07 13:40:40|27628.5|27613.5|27631|27616|27631|27616|27626|27611|5
1641562850000|2022-01-07 13:40:50|27628.5|27613.5|27626|27611|27631|27616|27626|27611|4
1641562860000|2022-01-07 13:41:00|27621|27606|27621|27606|27621|27606|27616|27601|3
1641562870000|2022-01-07 13:41:10|27618.5|27603.5|27616|27601|27621|27606|27616|27601|0
1641562880000|2022-01-07 13:41:20|27611|27596|27613.5|27598.5|27616|27601|27611|27596|8
1641562890000|2022-01-07 13:41:30|27616|27601|27618.5|27603.5|27621|27606|27616|27601|7
1641562900000|2022-01-07 13:41:40|27621|27606|27618.5|27603.5|27621|27606|27616|27601|1
1641562910000|2022-01-07 13:41:50|27621|27606|27616|27601|27621|27606|27616|27601|3
1641562920000|2022-01-07 13:42:00|27611|27596|27608.5|27593.5|27611|27596|27606|27591|23
1641562930000|2022-01-07 13:42:10|27606|27591|27611|27596|27611|27596|27606|27591|0
1641562940000|2022-01-07 13:42:20|27608.5|27593.5|27616|27601|27616|27601|27606|27591|6
1641562950000|2022-01-07 13:42:30|27613.5|27598.5|27608.5|27593.5|27616|27601|27608.5|27593.5|4
1641562960000|2022-01-07 13:42:40|27606|27591|27601|27586|27608.5|27593.5|27601|27586|4
1641562970000|2022-01-07 13:42:50|27596|27581|27591|27576|27596|27581|27591|27576|12
1641562980000|2022-01-07 13:43:00|27588.5|27573.5|27591|27576|27591|27576|27586|27571|16
1641562990000|2022-01-07 13:43:10|27586|27571|27591|27576|27591|27576|27581|27566|32
1641563000000|2022-01-07 13:43:20|27588.5|27573.5|27596|27581|27596|27581|27583.5|27568.5|11
1641563010000|2022-01-07 13:43:30|27593.5|27578.5|27591|27576|27593.5|27578.5|27586|27571|4
1641563020000|2022-01-07 13:43:40|27596|27581|27593.5|27578.5|27596|27581|27591|27576|6
1641563030000|2022-01-07 13:43:50|27591|27576|27596|27581|27596|27581|27586|27571|6
1641563040000|2022-01-07 13:44:00|27593.5|27578.5|27596|27581|27601|27586|27593.5|27578.5|8
1641563050000|2022-01-07 13:44:10|27601|27586|27606|27591|27606|27591|27598.5|27583.5|9
1641563060000|2022-01-07 13:44:20|27608.5|27593.5|27606|27591|27608.5|27593.5|27601|27586|2
1641563070000|2022-01-07 13:44:30|27603.5|27588.5|27613.5|27598.5|27616|27601|27601|27586|20
1641563080000|2022-01-07 13:44:40|27611|27596|27616|27601|27616|27601|27611|27596|3
1641563090000|2022-01-07 13:44:50|27611|27596|27616|27601|27616|27601|27611|27596|5
1641563100000|2022-01-07 13:45:00|27613.5|27598.5|27611|27596|27613.5|27598.5|27608.5|27593.5|22
1641563110000|2022-01-07 13:45:10|27613.5|27598.5|27616|27601|27616|27601|27611|27596|1
1641563120000|2022-01-07 13:45:20|27613.5|27598.5|27616|27601|27616|27601|27613.5|27598.5|1
1641563130000|2022-01-07 13:45:30|27613.5|27598.5|27621|27606|27621|27606|27613.5|27598.5|10
1641563140000|2022-01-07 13:45:40|27623.5|27608.5|27621|27606|27626|27611|27621|27606|2
1641563150000|2022-01-07 13:45:50|27618.5|27603.5|27621|27606|27621|27606|27618.5|27603.5|0
1641563160000|2022-01-07 13:46:00|27618.5|27603.5|27626|27611|27626|27611|27618.5|27603.5|7
1641563170000|2022-01-07 13:46:10|27623.5|27608.5|27631|27616|27631|27616|27623.5|27608.5|3
1641563180000|2022-01-07 13:46:20|27633.5|27618.5|27626|27611|27633.5|27618.5|27626|27611|0
1641563190000|2022-01-07 13:46:30|27628.5|27613.5|27628.5|27613.5|27631|27616|27628.5|27613.5|2
1641563200000|2022-01-07 13:46:40|27631|27616|27626|27611|27631|27616|27626|27611|0
1641563210000|2022-01-07 13:46:50|27628.5|27613.5|27638.5|27623.5|27638.5|27623.5|27628.5|27613.5|1
1641563220000|2022-01-07 13:47:00|27641|27626|27646|27631|27646|27631|27641|27626|5
1641563230000|2022-01-07 13:47:10|27643.5|27628.5|27641|27626|27643.5|27628.5|27636|27621|4
1641563240000|2022-01-07 13:47:20|27646|27631|27648.5|27633.5|27651|27636|27646|27631|3
1641563250000|2022-01-07 13:47:30|27651|27636|27651|27636|27651|27636|27646|27631|2
1641563260000|2022-01-07 13:47:40|27653.5|27638.5|27656|27641|27656|27641|27653.5|27638.5|2
1641563270000|2022-01-07 13:47:50|27661|27646|27656|27641|27661|27646|27656|27641|4
1641563280000|2022-01-07 13:48:00|27661|27646|27666|27651|27666|27651|27656|27641|6
1641563290000|2022-01-07 13:48:10|27663.5|27648.5|27663.5|27648.5|27666|27651|27663.5|27648.5|12
1641563300000|2022-01-07 13:48:20|27666|27651|27666|27651|27671|27656|27663.5|27648.5|3
1641563310000|2022-01-07 13:48:30|27668.5|27653.5|27668.5|27653.5|27671|27656|27666|27651|5
1641563320000|2022-01-07 13:48:40|27671|27656|27671|27656|27673.5|27658.5|27671|27656|1
1641563330000|2022-01-07 13:48:50|27668.5|27653.5|27671|27656|27671|27656|27668.5|27653.5|17
1641563340000|2022-01-07 13:49:00|27668.5|27653.5|27668.5|27653.5|27671|27656|27668.5|27653.5|1
1641563350000|2022-01-07 13:49:10|27671|27656|27671|27656|27671|27656|27668.5|27653.5|4
1641563360000|2022-01-07 13:49:20|27673.5|27658.5|27673.5|27658.5|27676|27661|27673.5|27658.5|4
1641563370000|2022-01-07 13:49:30|27671|27656|27673.5|27658.5|27676|27661|27671|27656|3
1641563380000|2022-01-07 13:49:40|27676|27661|27676|27661|27681|27666|27676|27661|0
1641563390000|2022-01-07 13:49:50|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27676|27661|1
1641563400000|2022-01-07 13:50:00|27676|27661|27666|27651|27676|27661|27666|27651|11
1641563420000|2022-01-07 13:50:20|27668.5|27653.5|27661|27646|27668.5|27653.5|27661|27646|13
1641563430000|2022-01-07 13:50:30|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|0
1641563440000|2022-01-07 13:50:40|27663.5|27648.5|27663.5|27648.5|27666|27651|27661|27646|1
1641563450000|2022-01-07 13:50:50|27661|27646|27661|27646|27663.5|27648.5|27661|27646|1
1641563460000|2022-01-07 13:51:00|27663.5|27648.5|27656|27641|27666|27651|27656|27641|3
1641563470000|2022-01-07 13:51:10|27658.5|27643.5|27651|27636|27658.5|27643.5|27651|27636|4
1641563480000|2022-01-07 13:51:20|27653.5|27638.5|27651|27636|27656|27641|27651|27636|2
1641563490000|2022-01-07 13:51:30|27653.5|27638.5|27651|27636|27653.5|27638.5|27651|27636|2
1641563500000|2022-01-07 13:51:40|27653.5|27638.5|27651|27636|27653.5|27638.5|27651|27636|2
1641563510000|2022-01-07 13:51:50|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27651|27636|1
1641563520000|2022-01-07 13:52:00|27656|27641|27653.5|27638.5|27656|27641|27651|27636|0
1641563530000|2022-01-07 13:52:10|27656|27641|27651|27636|27656|27641|27651|27636|0
1641563540000|2022-01-07 13:52:20|27653.5|27638.5|27656|27641|27656|27641|27653.5|27638.5|0
1641563550000|2022-01-07 13:52:30|27653.5|27638.5|27651|27636|27653.5|27638.5|27651|27636|1
1641563560000|2022-01-07 13:52:40|27646|27631|27646|27631|27646|27631|27646|27631|5
1641563570000|2022-01-07 13:52:50|27641|27626|27641|27626|27641|27626|27641|27626|2
1641563580000|2022-01-07 13:53:00|27636|27621|27631|27616|27636|27621|27631|27616|8
1641563600000|2022-01-07 13:53:20|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|11
1641563610000|2022-01-07 13:53:30|27633.5|27618.5|27631|27616|27636|27621|27631|27616|16
1641563620000|2022-01-07 13:53:40|||||||||1
1641563640000|2022-01-07 13:54:00|27633.5|27618.5|27641|27626|27641|27626|27633.5|27618.5|4
1641563650000|2022-01-07 13:54:10|27643.5|27628.5|27636|27621|27643.5|27628.5|27636|27621|1
1641563660000|2022-01-07 13:54:20|27638.5|27623.5|27636|27621|27641|27626|27633.5|27618.5|0
1641563670000|2022-01-07 13:54:30|27631|27616|27631|27616|27631|27616|27631|27616|1
1641563680000|2022-01-07 13:54:40|27626|27611|27628.5|27613.5|27631|27616|27626|27611|6
1641563690000|2022-01-07 13:54:50|27631|27616|27626|27611|27631|27616|27626|27611|2
1641563700000|2022-01-07 13:55:00|27631|27616|27626|27611|27631|27616|27626|27611|8
1641563710000|2022-01-07 13:55:10|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|0
1641563720000|2022-01-07 13:55:20|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|0
1641563730000|2022-01-07 13:55:30|27631|27616|27636|27621|27636|27621|27631|27616|3
1641563740000|2022-01-07 13:55:40|27641|27626|27638.5|27623.5|27641|27626|27636|27621|3
1641563750000|2022-01-07 13:55:50|27641|27626|27636|27621|27641|27626|27633.5|27618.5|4
1641563760000|2022-01-07 13:56:00|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|0
1641563770000|2022-01-07 13:56:10|27636|27621|27643.5|27628.5|27646|27631|27636|27621|8
1641563780000|2022-01-07 13:56:20|27641|27626|27641|27626|27641|27626|27638.5|27623.5|0
1641563790000|2022-01-07 13:56:30|27638.5|27623.5|27636|27621|27638.5|27623.5|27636|27621|1
1641563800000|2022-01-07 13:56:40|27633.5|27618.5|27636|27621|27636|27621|27633.5|27618.5|0
1641563810000|2022-01-07 13:56:50|27633.5|27618.5|27636|27621|27636|27621|27631|27616|7
1641563820000|2022-01-07 13:57:00|27633.5|27618.5|27641|27626|27641|27626|27633.5|27618.5|2
1641563830000|2022-01-07 13:57:10|27638.5|27623.5|27636|27621|27638.5|27623.5|27636|27621|1
1641563840000|2022-01-07 13:57:20|27641|27626|27641|27626|27641|27626|27638.5|27623.5|1
1641563850000|2022-01-07 13:57:30|27646|27631|27646|27631|27646|27631|27646|27631|1
1641563860000|2022-01-07 13:57:40|27648.5|27633.5|27648.5|27633.5|27651|27636|27646|27631|2
1641563870000|2022-01-07 13:57:50|27646|27631|27646|27631|27651|27636|27646|27631|0
1641563880000|2022-01-07 13:58:00|||||||||1
1641563890000|2022-01-07 13:58:10|27651|27636|27651|27636|27651|27636|27651|27636|4
1641563920000|2022-01-07 13:58:40|27648.5|27633.5|27641|27626|27648.5|27633.5|27641|27626|7
1641563930000|2022-01-07 13:58:50|27643.5|27628.5|27641|27626|27643.5|27628.5|27638.5|27623.5|1
1641563940000|2022-01-07 13:59:00|27643.5|27628.5|27648.5|27633.5|27651|27636|27643.5|27628.5|2
1641563950000|2022-01-07 13:59:10|27651|27636|27646|27631|27651|27636|27646|27631|0
1641563970000|2022-01-07 13:59:30|27648.5|27633.5|27651|27636|27651|27636|27648.5|27633.5|6
1641563990000|2022-01-07 13:59:50|27656|27641|27656|27641|27656|27641|27656|27641|5
1641564000000|2022-01-07 14:00:00|27658.5|27643.5|27656|27641|27658.5|27643.5|27656|27641|7
1641564010000|2022-01-07 14:00:10|27651|27636|27656|27641|27656|27641|27651|27636|2
1641564020000|2022-01-07 14:00:20|||||||||1
1641564030000|2022-01-07 14:00:30|27658.5|27643.5|27661|27646|27661|27646|27658.5|27643.5|4
1641564040000|2022-01-07 14:00:40|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|8
1641564050000|2022-01-07 14:00:50|27663.5|27648.5|27663.5|27648.5|27666|27651|27663.5|27648.5|8
1641564060000|2022-01-07 14:01:00|27666|27651|27658.5|27643.5|27666|27651|27658.5|27643.5|4
1641564070000|2022-01-07 14:01:10|27661|27646|27661|27646|27661|27646|27661|27646|0
1641564080000|2022-01-07 14:01:20|27666|27651|27661|27646|27666|27651|27661|27646|27
1641564090000|2022-01-07 14:01:30|27666|27651|27661|27646|27666|27651|27661|27646|3
1641564120000|2022-01-07 14:02:00|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|3
1641564140000|2022-01-07 14:02:20|27661|27646|27661|27646|27661|27646|27661|27646|2
1641564150000|2022-01-07 14:02:30|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|0
1641564160000|2022-01-07 14:02:40|27671|27656|27671|27656|27671|27656|27666|27651|4
1641564170000|2022-01-07 14:02:50|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27671|27656|1
1641564180000|2022-01-07 14:03:00|27671|27656|27671|27656|27671|27656|27668.5|27653.5|0
1641564190000|2022-01-07 14:03:10|27676|27661|27681|27666|27681|27666|27676|27661|14
1641564200000|2022-01-07 14:03:20|27676|27661|27676|27661|27678.5|27663.5|27676|27661|3
1641564210000|2022-01-07 14:03:30|27671|27656|27671|27656|27671|27656|27671|27656|3
1641564220000|2022-01-07 14:03:40|27673.5|27658.5|27671|27656|27673.5|27658.5|27671|27656|3
1641564230000|2022-01-07 14:03:50|27676|27661|27676|27661|27676|27661|27676|27661|7
1641564240000|2022-01-07 14:04:00|27671|27656|27671|27656|27671|27656|27668.5|27653.5|2
1641564260000|2022-01-07 14:04:20|27666|27651|27668.5|27653.5|27671|27656|27666|27651|5
1641564270000|2022-01-07 14:04:30|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|0
1641564280000|2022-01-07 14:04:40|27671|27656|27666|27651|27671|27656|27666|27651|1
1641564290000|2022-01-07 14:04:50|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|1
1641564300000|2022-01-07 14:05:00|27671|27656|27676|27661|27676|27661|27668.5|27653.5|3
1641564310000|2022-01-07 14:05:10|27678.5|27663.5|27676|27661|27678.5|27663.5|27676|27661|2
1641564320000|2022-01-07 14:05:20|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27676|27661|3
1641564330000|2022-01-07 14:05:30|27676|27661|27676|27661|27678.5|27663.5|27676|27661|2
1641564340000|2022-01-07 14:05:40|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|1
1641564350000|2022-01-07 14:05:50|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|3
1641564360000|2022-01-07 14:06:00|27676|27661|27681|27666|27681|27666|27676|27661|0
1641564370000|2022-01-07 14:06:10|27678.5|27663.5|27678.5|27663.5|27681|27666|27676|27661|4
1641564380000|2022-01-07 14:06:20|27681|27666|27683.5|27668.5|27686|27671|27681|27666|10
1641564390000|2022-01-07 14:06:30|27681|27666|27686|27671|27686|27671|27681|27666|2
1641564400000|2022-01-07 14:06:40|27683.5|27668.5|27683.5|27668.5|27686|27671|27681|27666|0
1641564410000|2022-01-07 14:06:50|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|2
1641564420000|2022-01-07 14:07:00|27686|27671|27681|27666|27686|27671|27681|27666|0
1641564450000|2022-01-07 14:07:30|27686|27671|27686|27671|27686|27671|27681|27666|10
1641564460000|2022-01-07 14:07:40|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27681|27666|5
1641564470000|2022-01-07 14:07:50|27686|27671|27683.5|27668.5|27686|27671|27681|27666|1
1641564480000|2022-01-07 14:08:00|27686|27671|27686|27671|27686|27671|27686|27671|0
1641564490000|2022-01-07 14:08:10|27691|27676|27688.5|27673.5|27691|27676|27686|27671|6
1641564500000|2022-01-07 14:08:20|27686|27671|27686|27671|27686|27671|27686|27671|0
1641564510000|2022-01-07 14:08:30|27688.5|27673.5|27688.5|27673.5|27691|27676|27688.5|27673.5|0
1641564520000|2022-01-07 14:08:40|27691|27676|27691|27676|27691|27676|27688.5|27673.5|1
1641564530000|2022-01-07 14:08:50|||||||||1
1641564550000|2022-01-07 14:09:10|27693.5|27678.5|27693.5|27678.5|27696|27681|27693.5|27678.5|13
1641564560000|2022-01-07 14:09:20|27691|27676|27691|27676|27696|27681|27691|27676|3
1641564570000|2022-01-07 14:09:30|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|1
1641564580000|2022-01-07 14:09:40|27691|27676|27691|27676|27696|27681|27686|27671|20
1641564590000|2022-01-07 14:09:50|27693.5|27678.5|27691|27676|27693.5|27678.5|27691|27676|0
1641564600000|2022-01-07 14:10:00|27693.5|27678.5|27696|27681|27696|27681|27691|27676|2
1641564610000|2022-01-07 14:10:10|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|3
1641564630000|2022-01-07 14:10:30|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|8
1641564640000|2022-01-07 14:10:40|27698.5|27683.5|27701|27686|27701|27686|27696|27681|1
1641564650000|2022-01-07 14:10:50|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|0
1641564660000|2022-01-07 14:11:00|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|2
1641564690000|2022-01-07 14:11:30|27691|27676|27691|27676|27691|27676|27691|27676|2
1641564710000|2022-01-07 14:11:50|27696|27681|27691|27676|27696|27681|27691|27676|12
1641564720000|2022-01-07 14:12:00|27693.5|27678.5|27691|27676|27693.5|27678.5|27691|27676|1
1641564730000|2022-01-07 14:12:10|27688.5|27673.5|27686|27671|27688.5|27673.5|27686|27671|1
1641564740000|2022-01-07 14:12:20|27683.5|27668.5|27686|27671|27686|27671|27681|27666|1
1641564750000|2022-01-07 14:12:30|27683.5|27668.5|27676|27661|27683.5|27668.5|27676|27661|5
1641564770000|2022-01-07 14:12:50|27681|27666|27681|27666|27681|27666|27681|27666|4
1641564780000|2022-01-07 14:13:00|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27676|27661|2
1641564790000|2022-01-07 14:13:10|27681|27666|27681|27666|27681|27666|27676|27661|4
1641564800000|2022-01-07 14:13:20|27678.5|27663.5|27671|27656|27678.5|27663.5|27671|27656|1
1641564810000|2022-01-07 14:13:30|27676|27661|27671|27656|27676|27661|27671|27656|3
1641564820000|2022-01-07 14:13:40|27673.5|27658.5|27676|27661|27676|27661|27671|27656|0
1641564830000|2022-01-07 14:13:50|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|0
1641564840000|2022-01-07 14:14:00|27676|27661|27686|27671|27686|27671|27676|27661|1
1641564850000|2022-01-07 14:14:10|27681|27666|27681|27666|27681|27666|27681|27666|3
1641564860000|2022-01-07 14:14:20|||||||||1
1641564880000|2022-01-07 14:14:40|27686|27671|27686|27671|27686|27671|27686|27671|3
1641564890000|2022-01-07 14:14:50|27683.5|27668.5|27683.5|27668.5|27686|27671|27683.5|27668.5|1
1641564900000|2022-01-07 14:15:00|27686|27671|27686|27671|27693.5|27678.5|27686|27671|17
1641564910000|2022-01-07 14:15:10|27688.5|27673.5|27686|27671|27688.5|27673.5|27686|27671|1
1641564920000|2022-01-07 14:15:20|27683.5|27668.5|27681|27666|27683.5|27668.5|27681|27666|0
1641564930000|2022-01-07 14:15:30|27676|27661|27676|27661|27676|27661|27676|27661|2
1641564940000|2022-01-07 14:15:40|27678.5|27663.5|27676|27661|27678.5|27663.5|27676|27661|1
1641564950000|2022-01-07 14:15:50|27678.5|27663.5|27678.5|27663.5|27681|27666|27676|27661|5
1641564960000|2022-01-07 14:16:00|27681|27666|27681|27666|27681|27666|27678.5|27663.5|0
1641564970000|2022-01-07 14:16:10|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|0
1641564980000|2022-01-07 14:16:20|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|0
1641564990000|2022-01-07 14:16:30|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27676|27661|2
1641565000000|2022-01-07 14:16:40|27681|27666|27676|27661|27681|27666|27676|27661|0
1641565010000|2022-01-07 14:16:50|||||||||1
1641565020000|2022-01-07 14:17:00|27673.5|27658.5|27671|27656|27673.5|27658.5|27671|27656|3
1641565030000|2022-01-07 14:17:10|27666|27651|27666|27651|27666|27651|27666|27651|7
1641565040000|2022-01-07 14:17:20|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|4
1641565060000|2022-01-07 14:17:40|27668.5|27653.5|27661|27646|27671|27656|27661|27646|15
1641565070000|2022-01-07 14:17:50|27663.5|27648.5|27666|27651|27666|27651|27661|27646|10
1641565080000|2022-01-07 14:18:00|27661|27646|27663.5|27648.5|27663.5|27648.5|27661|27646|1
1641565090000|2022-01-07 14:18:10|27661|27646|27666|27651|27666|27651|27661|27646|0
1641565100000|2022-01-07 14:18:20|||||||||1
1641565110000|2022-01-07 14:18:30|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|2
1641565120000|2022-01-07 14:18:40|27668.5|27653.5|27668.5|27653.5|27671|27656|27666|27651|7
1641565130000|2022-01-07 14:18:50|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641565140000|2022-01-07 14:19:00|27666|27651|27661|27646|27666|27651|27661|27646|1
1641565150000|2022-01-07 14:19:10|27663.5|27648.5|27661|27646|27663.5|27648.5|27661|27646|5
1641565180000|2022-01-07 14:19:40|27656|27641|27656|27641|27656|27641|27656|27641|10
1641565190000|2022-01-07 14:19:50|||||||||14
1641565200000|2022-01-07 14:20:00|27658.5|27643.5|27656|27641|27661|27646|27656|27641|18
1641565220000|2022-01-07 14:20:20|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|10
1641565230000|2022-01-07 14:20:30|27651|27636|27651|27636|27651|27636|27651|27636|0
1641565240000|2022-01-07 14:20:40|27646|27631|27651|27636|27651|27636|27646|27631|14
1641565250000|2022-01-07 14:20:50|27648.5|27633.5|27651|27636|27653.5|27638.5|27648.5|27633.5|4
1641565260000|2022-01-07 14:21:00|27653.5|27638.5|27651|27636|27653.5|27638.5|27651|27636|4
1641565270000|2022-01-07 14:21:10|27653.5|27638.5|27646|27631|27653.5|27638.5|27646|27631|27
1641565300000|2022-01-07 14:21:40|||||||||6
1641565310000|2022-01-07 14:21:50|27641|27626|27641|27626|27641|27626|27641|27626|14
1641565320000|2022-01-07 14:22:00|27643.5|27628.5|27646|27631|27648.5|27633.5|27643.5|27628.5|12
1641565330000|2022-01-07 14:22:10|27648.5|27633.5|27651|27636|27651|27636|27646|27631|1
1641565340000|2022-01-07 14:22:20|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27646|27631|2
1641565350000|2022-01-07 14:22:30|27646|27631|27646|27631|27646|27631|27646|27631|2
1641565360000|2022-01-07 14:22:40|27641|27626|27641|27626|27641|27626|27641|27626|5
1641565370000|2022-01-07 14:22:50|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|8
1641565380000|2022-01-07 14:23:00|27636|27621|27636|27621|27641|27626|27636|27621|10
1641565390000|2022-01-07 14:23:10|27631|27616|27631|27616|27631|27616|27631|27616|11
1641565410000|2022-01-07 14:23:30|||||||||15
1641565440000|2022-01-07 14:24:00|27636|27621|27631|27616|27636|27621|27631|27616|4
1641565470000|2022-01-07 14:24:30|27633.5|27618.5|27626|27611|27633.5|27618.5|27626|27611|18
1641565480000|2022-01-07 14:24:40|27621|27606|27623.5|27608.5|27626|27611|27621|27606|10
1641565490000|2022-01-07 14:24:50|27621|27606|27621|27606|27621|27606|27621|27606|1
1641565500000|2022-01-07 14:25:00|27623.5|27608.5|27628.5|27613.5|27631|27616|27623.5|27608.5|6
1641565510000|2022-01-07 14:25:10|27626|27611|27626|27611|27628.5|27613.5|27621|27606|23
1641565520000|2022-01-07 14:25:20|27623.5|27608.5|27626|27611|27626|27611|27621|27606|2
1641565530000|2022-01-07 14:25:30|27631|27616|27631|27616|27631|27616|27631|27616|7
1641565540000|2022-01-07 14:25:40|27628.5|27613.5|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|1
1641565550000|2022-01-07 14:25:50|27631|27616|27633.5|27618.5|27636|27621|27631|27616|10
1641565560000|2022-01-07 14:26:00|27631|27616|27628.5|27613.5|27633.5|27618.5|27626|27611|13
1641565570000|2022-01-07 14:26:10|27626|27611|27626|27611|27626|27611|27626|27611|3
1641565590000|2022-01-07 14:26:30|27623.5|27608.5|27621|27606|27623.5|27608.5|27621|27606|4
1641565600000|2022-01-07 14:26:40|27626|27611|27626|27611|27626|27611|27623.5|27608.5|3
1641565620000|2022-01-07 14:27:00|27621|27606|27616|27601|27621|27606|27616|27601|17
1641565630000|2022-01-07 14:27:10|27613.5|27598.5|27611|27596|27613.5|27598.5|27611|27596|1
1641565650000|2022-01-07 14:27:30|27613.5|27598.5|27611|27596|27616|27601|27611|27596|7
1641565660000|2022-01-07 14:27:40|27613.5|27598.5|27618.5|27603.5|27618.5|27603.5|27613.5|27598.5|1
1641565670000|2022-01-07 14:27:50|27621|27606|27616|27601|27621|27606|27616|27601|1
1641565680000|2022-01-07 14:28:00|27618.5|27603.5|27626|27611|27631|27616|27618.5|27603.5|5
1641565690000|2022-01-07 14:28:10|27623.5|27608.5|27621|27606|27623.5|27608.5|27621|27606|2
1641565700000|2022-01-07 14:28:20|27616|27601|27616|27601|27616|27601|27616|27601|7
1641565710000|2022-01-07 14:28:30|||||||||1
1641565720000|2022-01-07 14:28:40|27618.5|27603.5|27621|27606|27621|27606|27618.5|27603.5|9
1641565730000|2022-01-07 14:28:50|27616|27601|27616|27601|27616|27601|27616|27601|2
1641565740000|2022-01-07 14:29:00|||||||||1
1641565750000|2022-01-07 14:29:10|27618.5|27603.5|27618.5|27603.5|27621|27606|27616|27601|9
1641565760000|2022-01-07 14:29:20|27616|27601|27616|27601|27616|27601|27616|27601|1
1641565770000|2022-01-07 14:29:30|27618.5|27603.5|27626|27611|27626|27611|27618.5|27603.5|27
1641565780000|2022-01-07 14:29:40|27623.5|27608.5|27631|27616|27631|27616|27623.5|27608.5|15
1641565790000|2022-01-07 14:29:50|27626|27611|27631|27616|27631|27616|27626|27611|4
1641565800000|2022-01-07 14:30:00|27633.5|27618.5|27646|27631|27648.5|27633.5|27633.5|27618.5|12
1641565810000|2022-01-07 14:30:10|27643.5|27628.5|27643.5|27628.5|27656|27641|27641|27626|35
1641565820000|2022-01-07 14:30:20|27641|27626|27656|27641|27656|27641|27636|27621|19
1641565830000|2022-01-07 14:30:30|27653.5|27638.5|27646|27631|27656|27641|27646|27631|12
1641565840000|2022-01-07 14:30:40|27643.5|27628.5|27646|27631|27646|27631|27638.5|27623.5|15
1641565850000|2022-01-07 14:30:50|27648.5|27633.5|27656|27641|27661|27646|27648.5|27633.5|19
1641565860000|2022-01-07 14:31:00|27653.5|27638.5|27658.5|27643.5|27661|27646|27653.5|27638.5|8
1641565870000|2022-01-07 14:31:10|27656|27641|27641|27626|27658.5|27643.5|27638.5|27623.5|34
1641565880000|2022-01-07 14:31:20|27643.5|27628.5|27646|27631|27646|27631|27641|27626|12
1641565890000|2022-01-07 14:31:30|27641|27626|27641|27626|27641|27626|27636|27621|21
1641565900000|2022-01-07 14:31:40|27643.5|27628.5|27643.5|27628.5|27651|27636|27641|27626|1
1641565910000|2022-01-07 14:31:50|27646|27631|27646|27631|27646|27631|27638.5|27623.5|5
1641565920000|2022-01-07 14:32:00|27643.5|27628.5|27646|27631|27646|27631|27641|27626|3
1641565930000|2022-01-07 14:32:10|27648.5|27633.5|27651|27636|27653.5|27638.5|27646|27631|5
1641565940000|2022-01-07 14:32:20|27648.5|27633.5|27648.5|27633.5|27653.5|27638.5|27646|27631|8
1641565950000|2022-01-07 14:32:30|27651|27636|27651|27636|27656|27641|27648.5|27633.5|2
1641565960000|2022-01-07 14:32:40|27648.5|27633.5|27646|27631|27651|27636|27646|27631|2
1641565970000|2022-01-07 14:32:50|27648.5|27633.5|27646|27631|27648.5|27633.5|27643.5|27628.5|2
1641565980000|2022-01-07 14:33:00|27648.5|27633.5|27668.5|27653.5|27671|27656|27648.5|27633.5|23
1641565990000|2022-01-07 14:33:10|27666|27651|27661|27646|27668.5|27653.5|27661|27646|0
1641566000000|2022-01-07 14:33:20|27666|27651|27666|27651|27673.5|27658.5|27666|27651|5
1641566010000|2022-01-07 14:33:30|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|1
1641566020000|2022-01-07 14:33:40|27663.5|27648.5|27651|27636|27663.5|27648.5|27651|27636|5
1641566030000|2022-01-07 14:33:50|27648.5|27633.5|27656|27641|27658.5|27643.5|27648.5|27633.5|2
1641566040000|2022-01-07 14:34:00|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27651|27636|4
1641566050000|2022-01-07 14:34:10|27656|27641|27661|27646|27666|27651|27656|27641|7
1641566060000|2022-01-07 14:34:20|27663.5|27648.5|27661|27646|27666|27651|27661|27646|2
1641566070000|2022-01-07 14:34:30|27658.5|27643.5|27661|27646|27661|27646|27658.5|27643.5|14
1641566080000|2022-01-07 14:34:40|27658.5|27643.5|27643.5|27628.5|27658.5|27643.5|27641|27626|15
1641566090000|2022-01-07 14:34:50|27641|27626|27633.5|27618.5|27641|27626|27631|27616|6
1641566100000|2022-01-07 14:35:00|27631|27616|27631|27616|27633.5|27618.5|27626|27611|28
1641566110000|2022-01-07 14:35:10|27636|27621|27641|27626|27641|27626|27631|27616|12
1641566120000|2022-01-07 14:35:20|27638.5|27623.5|27641|27626|27646|27631|27638.5|27623.5|3
1641566130000|2022-01-07 14:35:30|27636|27621|27646|27631|27646|27631|27636|27621|4
1641566140000|2022-01-07 14:35:40|27641|27626|27631|27616|27641|27626|27631|27616|11
1641566150000|2022-01-07 14:35:50|27633.5|27618.5|27626|27611|27633.5|27618.5|27621|27606|13
1641566160000|2022-01-07 14:36:00|27623.5|27608.5|27636|27621|27636|27621|27623.5|27608.5|10
1641566170000|2022-01-07 14:36:10|27633.5|27618.5|27631|27616|27636|27621|27631|27616|2
1641566180000|2022-01-07 14:36:20|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|7
1641566190000|2022-01-07 14:36:30|27633.5|27618.5|27626|27611|27636|27621|27626|27611|15
1641566200000|2022-01-07 14:36:40|27621|27606|27618.5|27603.5|27626|27611|27616|27601|26
1641566210000|2022-01-07 14:36:50|27616|27601|27611|27596|27616|27601|27611|27596|8
1641566220000|2022-01-07 14:37:00|27613.5|27598.5|27611|27596|27616|27601|27611|27596|9
1641566230000|2022-01-07 14:37:10|27606|27591|27606|27591|27608.5|27593.5|27601|27586|12
1641566240000|2022-01-07 14:37:20|27603.5|27588.5|27606|27591|27606|27591|27603.5|27588.5|3
1641566250000|2022-01-07 14:37:30|27603.5|27588.5|27601|27586|27606|27591|27601|27586|8
1641566260000|2022-01-07 14:37:40|27596|27581|27601|27586|27601|27586|27596|27581|17
1641566270000|2022-01-07 14:37:50|27596|27581|27601|27586|27601|27586|27596|27581|3
1641566280000|2022-01-07 14:38:00|27598.5|27583.5|27608.5|27593.5|27611|27596|27598.5|27583.5|10
1641566290000|2022-01-07 14:38:10|27606|27591|27606|27591|27611|27596|27601|27586|9
1641566300000|2022-01-07 14:38:20|27601|27586|27606|27591|27606|27591|27601|27586|6
1641566310000|2022-01-07 14:38:30|27603.5|27588.5|27601|27586|27606|27591|27601|27586|6
1641566320000|2022-01-07 14:38:40|27606|27591|27611|27596|27613.5|27598.5|27606|27591|18
1641566330000|2022-01-07 14:38:50|27613.5|27598.5|27608.5|27593.5|27613.5|27598.5|27606|27591|7
1641566340000|2022-01-07 14:39:00|27606|27591|27611|27596|27611|27596|27601|27586|11
1641566350000|2022-01-07 14:39:10|27606|27591|27613.5|27598.5|27616|27601|27606|27591|13
1641566360000|2022-01-07 14:39:20|27616|27601|27621|27606|27621|27606|27616|27601|3
1641566370000|2022-01-07 14:39:30|27616|27601|27616|27601|27621|27606|27616|27601|5
1641566380000|2022-01-07 14:39:40|27621|27606|27616|27601|27621|27606|27616|27601|16
1641566390000|2022-01-07 14:39:50|27618.5|27603.5|27618.5|27603.5|27621|27606|27616|27601|3
1641566400000|2022-01-07 14:40:00|27621|27606|27606|27591|27621|27606|27606|27591|16
1641566410000|2022-01-07 14:40:10|27608.5|27593.5|27616|27601|27616|27601|27606|27591|9
1641566420000|2022-01-07 14:40:20|27613.5|27598.5|27616|27601|27616|27601|27613.5|27598.5|29
1641566430000|2022-01-07 14:40:30|27611|27596|27611|27596|27616|27601|27611|27596|10
1641566440000|2022-01-07 14:40:40|27613.5|27598.5|27613.5|27598.5|27616|27601|27613.5|27598.5|1
1641566450000|2022-01-07 14:40:50|27616|27601|27616|27601|27616|27601|27611|27596|10
1641566460000|2022-01-07 14:41:00|27611|27596|27623.5|27608.5|27626|27611|27611|27596|11
1641566470000|2022-01-07 14:41:10|27621|27606|27616|27601|27626|27611|27616|27601|6
1641566480000|2022-01-07 14:41:20|27621|27606|27621|27606|27621|27606|27616|27601|16
1641566490000|2022-01-07 14:41:30|27616|27601|27616|27601|27621|27606|27611|27596|11
1641566500000|2022-01-07 14:41:40|27613.5|27598.5|27623.5|27608.5|27626|27611|27613.5|27598.5|8
1641566510000|2022-01-07 14:41:50|27621|27606|27621|27606|27621|27606|27616|27601|1
1641566520000|2022-01-07 14:42:00|27626|27611|27621|27606|27626|27611|27621|27606|5
1641566530000|2022-01-07 14:42:10|27618.5|27603.5|27621|27606|27623.5|27608.5|27618.5|27603.5|2
1641566540000|2022-01-07 14:42:20|27623.5|27608.5|27621|27606|27623.5|27608.5|27618.5|27603.5|1
1641566550000|2022-01-07 14:42:30|27618.5|27603.5|27621|27606|27621|27606|27616|27601|5
1641566560000|2022-01-07 14:42:40|27626|27611|27621|27606|27626|27611|27621|27606|2
1641566570000|2022-01-07 14:42:50|27623.5|27608.5|27621|27606|27623.5|27608.5|27616|27601|4
1641566580000|2022-01-07 14:43:00|27626|27611|27621|27606|27626|27611|27621|27606|12
1641566590000|2022-01-07 14:43:10|27626|27611|27626|27611|27628.5|27613.5|27623.5|27608.5|3
1641566600000|2022-01-07 14:43:20|27631|27616|27631|27616|27631|27616|27628.5|27613.5|8
1641566610000|2022-01-07 14:43:30|27636|27621|27651|27636|27651|27636|27636|27621|8
1641566620000|2022-01-07 14:43:40|||||||||1
1641566630000|2022-01-07 14:43:50|27653.5|27638.5|27656|27641|27658.5|27643.5|27653.5|27638.5|8
1641566640000|2022-01-07 14:44:00|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27656|27641|6
1641566650000|2022-01-07 14:44:10|27661|27646|27666|27651|27666|27651|27661|27646|1
1641566660000|2022-01-07 14:44:20|27668.5|27653.5|27666|27651|27671|27656|27666|27651|3
1641566670000|2022-01-07 14:44:30|27663.5|27648.5|27666|27651|27666|27651|27661|27646|4
1641566680000|2022-01-07 14:44:40|27671|27656|27666|27651|27671|27656|27666|27651|11
1641566690000|2022-01-07 14:44:50|27671|27656|27666|27651|27671|27656|27666|27651|7
1641566700000|2022-01-07 14:45:00|27668.5|27653.5|27671|27656|27673.5|27658.5|27666|27651|4
1641566710000|2022-01-07 14:45:10|27673.5|27658.5|27683.5|27668.5|27686|27671|27673.5|27658.5|23
1641566720000|2022-01-07 14:45:20|27681|27666|27691|27676|27691|27676|27681|27666|31
1641566730000|2022-01-07 14:45:30|27688.5|27673.5|27686|27671|27691|27676|27686|27671|6
1641566740000|2022-01-07 14:45:40|27688.5|27673.5|27686|27671|27691|27676|27686|27671|13
1641566750000|2022-01-07 14:45:50|27681|27666|27686|27671|27691|27676|27681|27666|9
1641566760000|2022-01-07 14:46:00|27688.5|27673.5|27686|27671|27691|27676|27686|27671|2
1641566770000|2022-01-07 14:46:10|27688.5|27673.5|27681|27666|27688.5|27673.5|27681|27666|3
1641566780000|2022-01-07 14:46:20|27683.5|27668.5|27683.5|27668.5|27686|27671|27683.5|27668.5|1
1641566790000|2022-01-07 14:46:30|27681|27666|27676|27661|27681|27666|27676|27661|7
1641566800000|2022-01-07 14:46:40|27673.5|27658.5|27676|27661|27676|27661|27671|27656|10
1641566810000|2022-01-07 14:46:50|27673.5|27658.5|27671|27656|27676|27661|27671|27656|0
1641566820000|2022-01-07 14:47:00|27666|27651|27661|27646|27666|27651|27656|27641|6
1641566830000|2022-01-07 14:47:10|27658.5|27643.5|27651|27636|27661|27646|27651|27636|12
1641566840000|2022-01-07 14:47:20|27656|27641|27646|27631|27656|27641|27646|27631|4
1641566850000|2022-01-07 14:47:30|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|5
1641566860000|2022-01-07 14:47:40|27646|27631|27643.5|27628.5|27646|27631|27641|27626|1
1641566870000|2022-01-07 14:47:50|27641|27626|27646|27631|27646|27631|27636|27621|6
1641566880000|2022-01-07 14:48:00|27648.5|27633.5|27641|27626|27648.5|27633.5|27638.5|27623.5|1
1641566890000|2022-01-07 14:48:10|27636|27621|27643.5|27628.5|27643.5|27628.5|27636|27621|3
1641566900000|2022-01-07 14:48:20|27641|27626|27651|27636|27651|27636|27641|27626|8
1641566910000|2022-01-07 14:48:30|27648.5|27633.5|27658.5|27643.5|27661|27646|27646|27631|8
1641566920000|2022-01-07 14:48:40|27656|27641|27661|27646|27661|27646|27656|27641|1
1641566930000|2022-01-07 14:48:50|27663.5|27648.5|27671|27656|27671|27656|27661|27646|1
1641566940000|2022-01-07 14:49:00|27666|27651|27666|27651|27666|27651|27666|27651|2
1641566950000|2022-01-07 14:49:10|27663.5|27648.5|27661|27646|27666|27651|27661|27646|1
1641566960000|2022-01-07 14:49:20|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|1
1641566970000|2022-01-07 14:49:30|27663.5|27648.5|27668.5|27653.5|27671|27656|27661|27646|5
1641566980000|2022-01-07 14:49:40|27671|27656|27671|27656|27676|27661|27668.5|27653.5|4
1641566990000|2022-01-07 14:49:50|27666|27651|27666|27651|27668.5|27653.5|27666|27651|10
1641567000000|2022-01-07 14:50:00|27668.5|27653.5|27676|27661|27676|27661|27668.5|27653.5|1
1641567010000|2022-01-07 14:50:10|27678.5|27663.5|27666|27651|27681|27666|27666|27651|2
1641567020000|2022-01-07 14:50:20|27661|27646|27666|27651|27666|27651|27661|27646|12
1641567030000|2022-01-07 14:50:30|27668.5|27653.5|27676|27661|27676|27661|27668.5|27653.5|6
1641567040000|2022-01-07 14:50:40|27678.5|27663.5|27678.5|27663.5|27681|27666|27676|27661|9
1641567050000|2022-01-07 14:50:50|27676|27661|27676|27661|27678.5|27663.5|27673.5|27658.5|0
1641567060000|2022-01-07 14:51:00|27678.5|27663.5|27686|27671|27686|27671|27676|27661|3
1641567070000|2022-01-07 14:51:10|27683.5|27668.5|27681|27666|27683.5|27668.5|27678.5|27663.5|3
1641567080000|2022-01-07 14:51:20|27678.5|27663.5|27676|27661|27678.5|27663.5|27673.5|27658.5|2
1641567090000|2022-01-07 14:51:30|27671|27656|27671|27656|27676|27661|27671|27656|2
1641567100000|2022-01-07 14:51:40|27668.5|27653.5|27671|27656|27671|27656|27668.5|27653.5|0
1641567110000|2022-01-07 14:51:50|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|6
1641567120000|2022-01-07 14:52:00|27681|27666|27676|27661|27681|27666|27676|27661|2
1641567130000|2022-01-07 14:52:10|27673.5|27658.5|27668.5|27653.5|27676|27661|27666|27651|8
1641567140000|2022-01-07 14:52:20|27671|27656|27671|27656|27673.5|27658.5|27668.5|27653.5|2
1641567150000|2022-01-07 14:52:30|27673.5|27658.5|27668.5|27653.5|27673.5|27658.5|27668.5|27653.5|0
1641567160000|2022-01-07 14:52:40|27666|27651|27666|27651|27668.5|27653.5|27666|27651|0
1641567170000|2022-01-07 14:52:50|27663.5|27648.5|27666|27651|27666|27651|27661|27646|4
1641567180000|2022-01-07 14:53:00|27671|27656|27671|27656|27676|27661|27671|27656|3
1641567190000|2022-01-07 14:53:10|27666|27651|27666|27651|27666|27651|27661|27646|8
1641567200000|2022-01-07 14:53:20|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|2
1641567210000|2022-01-07 14:53:30|27663.5|27648.5|27668.5|27653.5|27671|27656|27663.5|27648.5|1
1641567220000|2022-01-07 14:53:40|27671|27656|27666|27651|27671|27656|27663.5|27648.5|1
1641567230000|2022-01-07 14:53:50|27668.5|27653.5|27668.5|27653.5|27671|27656|27666|27651|0
1641567240000|2022-01-07 14:54:00|27671|27656|27668.5|27653.5|27671|27656|27666|27651|3
1641567250000|2022-01-07 14:54:10|27671|27656|27676|27661|27676|27661|27668.5|27653.5|6
1641567260000|2022-01-07 14:54:20|27673.5|27658.5|27676|27661|27676|27661|27673.5|27658.5|1
1641567270000|2022-01-07 14:54:30|27673.5|27658.5|27676|27661|27676|27661|27673.5|27658.5|3
1641567300000|2022-01-07 14:55:00|27671|27656|27671|27656|27671|27656|27668.5|27653.5|1
1641567310000|2022-01-07 14:55:10|27676|27661|27676|27661|27676|27661|27671|27656|2
1641567320000|2022-01-07 14:55:20|27678.5|27663.5|27678.5|27663.5|27681|27666|27676|27661|8
1641567330000|2022-01-07 14:55:30|27681|27666|27681|27666|27681|27666|27678.5|27663.5|0
1641567340000|2022-01-07 14:55:40|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|1
1641567350000|2022-01-07 14:55:50|27686|27671|27688.5|27673.5|27691|27676|27686|27671|9
1641567360000|2022-01-07 14:56:00|27691|27676|27686|27671|27691|27676|27686|27671|1
1641567370000|2022-01-07 14:56:10|27688.5|27673.5|27686|27671|27688.5|27673.5|27686|27671|4
1641567380000|2022-01-07 14:56:20|27681|27666|27686|27671|27686|27671|27681|27666|4
1641567390000|2022-01-07 14:56:30|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|2
1641567400000|2022-01-07 14:56:40|27676|27661|27676|27661|27678.5|27663.5|27676|27661|31
1641567410000|2022-01-07 14:56:50|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|0
1641567420000|2022-01-07 14:57:00|27676|27661|27676|27661|27676|27661|27673.5|27658.5|2
1641567430000|2022-01-07 14:57:10|27673.5|27658.5|27673.5|27658.5|27676|27661|27671|27656|1
1641567440000|2022-01-07 14:57:20|27676|27661|27683.5|27668.5|27686|27671|27676|27661|9
1641567450000|2022-01-07 14:57:30|27681|27666|27681|27666|27686|27671|27678.5|27663.5|3
1641567460000|2022-01-07 14:57:40|27678.5|27663.5|27673.5|27658.5|27678.5|27663.5|27671|27656|5
1641567470000|2022-01-07 14:57:50|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|2
1641567480000|2022-01-07 14:58:00|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|1
1641567490000|2022-01-07 14:58:10|27686|27671|27681|27666|27686|27671|27681|27666|2
1641567500000|2022-01-07 14:58:20|||||||||6
1641567510000|2022-01-07 14:58:30|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|3
1641567520000|2022-01-07 14:58:40|27681|27666|27686|27671|27686|27671|27681|27666|3
1641567530000|2022-01-07 14:58:50|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27681|27666|4
1641567540000|2022-01-07 14:59:00|27686|27671|27691|27676|27691|27676|27683.5|27668.5|2
1641567550000|2022-01-07 14:59:10|27686|27671|27686|27671|27688.5|27673.5|27686|27671|2
1641567560000|2022-01-07 14:59:20|27683.5|27668.5|27681|27666|27686|27671|27681|27666|8
1641567570000|2022-01-07 14:59:30|27686|27671|27681|27666|27686|27671|27681|27666|4
1641567590000|2022-01-07 14:59:50|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|1
1641567600000|2022-01-07 15:00:00|27683.5|27668.5|27673.5|27658.5|27683.5|27668.5|27673.5|27658.5|4
1641567610000|2022-01-07 15:00:10|27676|27661|27671|27656|27676|27661|27671|27656|7
1641567620000|2022-01-07 15:00:20|27666|27651|27666|27651|27671|27656|27666|27651|6
1641567650000|2022-01-07 15:00:50|27661|27646|27661|27646|27663.5|27648.5|27661|27646|6
1641567660000|2022-01-07 15:01:00|27656|27641|27658.5|27643.5|27661|27646|27656|27641|10
1641567670000|2022-01-07 15:01:10|27656|27641|27656|27641|27656|27641|27653.5|27638.5|1
1641567680000|2022-01-07 15:01:20|27661|27646|27661|27646|27661|27646|27661|27646|16
1641567690000|2022-01-07 15:01:30|27663.5|27648.5|27656|27641|27663.5|27648.5|27656|27641|9
1641567710000|2022-01-07 15:01:50|27653.5|27638.5|27656|27641|27656|27641|27653.5|27638.5|2
1641567720000|2022-01-07 15:02:00|27661|27646|27661|27646|27661|27646|27661|27646|3
1641567730000|2022-01-07 15:02:10|27656|27641|27656|27641|27656|27641|27656|27641|4
1641567750000|2022-01-07 15:02:30|27661|27646|27656|27641|27661|27646|27656|27641|6
1641567770000|2022-01-07 15:02:50|27651|27636|27651|27636|27651|27636|27651|27636|2
1641567780000|2022-01-07 15:03:00|27646|27631|27643.5|27628.5|27646|27631|27641|27626|26
1641567790000|2022-01-07 15:03:10|27646|27631|27641|27626|27646|27631|27641|27626|4
1641567800000|2022-01-07 15:03:20|||||||||3
1641567810000|2022-01-07 15:03:30|27636|27621|27636|27621|27636|27621|27636|27621|12
1641567820000|2022-01-07 15:03:40|27641|27626|27646|27631|27646|27631|27641|27626|20
1641567830000|2022-01-07 15:03:50|27648.5|27633.5|27646|27631|27648.5|27633.5|27643.5|27628.5|10
1641567840000|2022-01-07 15:04:00|||||||||1
1641567860000|2022-01-07 15:04:20|27643.5|27628.5|27643.5|27628.5|27646|27631|27643.5|27628.5|8
1641567870000|2022-01-07 15:04:30|27646|27631|27638.5|27623.5|27646|27631|27638.5|27623.5|2
1641567880000|2022-01-07 15:04:40|27636|27621|27636|27621|27641|27626|27636|27621|19
1641567890000|2022-01-07 15:04:50|27631|27616|27631|27616|27631|27616|27631|27616|5
1641567900000|2022-01-07 15:05:00|27633.5|27618.5|27626|27611|27636|27621|27626|27611|7
1641567910000|2022-01-07 15:05:10|27623.5|27608.5|27626|27611|27626|27611|27623.5|27608.5|17
1641567920000|2022-01-07 15:05:20|27621|27606|27621|27606|27621|27606|27621|27606|15
1641567930000|2022-01-07 15:05:30|27623.5|27608.5|27621|27606|27623.5|27608.5|27618.5|27603.5|12
1641567940000|2022-01-07 15:05:40|27618.5|27603.5|27621|27606|27621|27606|27616|27601|4
1641567950000|2022-01-07 15:05:50|27616|27601|27616|27601|27616|27601|27616|27601|2
1641567960000|2022-01-07 15:06:00|27618.5|27603.5|27616|27601|27618.5|27603.5|27616|27601|5
1641567970000|2022-01-07 15:06:10|27611|27596|27611|27596|27616|27601|27611|27596|7
1641567980000|2022-01-07 15:06:20|27613.5|27598.5|27611|27596|27613.5|27598.5|27611|27596|13
1641567990000|2022-01-07 15:06:30|27606|27591|27606|27591|27606|27591|27606|27591|9
1641568000000|2022-01-07 15:06:40|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27606|27591|6
1641568010000|2022-01-07 15:06:50|27611|27596|27616|27601|27621|27606|27611|27596|8
1641568020000|2022-01-07 15:07:00|27618.5|27603.5|27621|27606|27621|27606|27616|27601|6
1641568030000|2022-01-07 15:07:10|27623.5|27608.5|27621|27606|27623.5|27608.5|27621|27606|4
1641568040000|2022-01-07 15:07:20|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|8
1641568050000|2022-01-07 15:07:30|27621|27606|27621|27606|27621|27606|27616|27601|3
1641568060000|2022-01-07 15:07:40|27618.5|27603.5|27621|27606|27621|27606|27618.5|27603.5|0
1641568070000|2022-01-07 15:07:50|27618.5|27603.5|27616|27601|27621|27606|27616|27601|2
1641568080000|2022-01-07 15:08:00|27611|27596|27611|27596|27613.5|27598.5|27611|27596|9
1641568090000|2022-01-07 15:08:10|27606|27591|27603.5|27588.5|27606|27591|27601|27586|34
1641568100000|2022-01-07 15:08:20|27601|27586|27598.5|27583.5|27606|27591|27596|27581|11
1641568110000|2022-01-07 15:08:30|27596|27581|27601|27586|27606|27591|27596|27581|12
1641568120000|2022-01-07 15:08:40|27598.5|27583.5|27606|27591|27606|27591|27596|27581|4
1641568130000|2022-01-07 15:08:50|27603.5|27588.5|27603.5|27588.5|27606|27591|27603.5|27588.5|1
1641568140000|2022-01-07 15:09:00|27606|27591|27601|27586|27606|27591|27598.5|27583.5|1
1641568150000|2022-01-07 15:09:10|27598.5|27583.5|27598.5|27583.5|27601|27586|27596|27581|2
1641568160000|2022-01-07 15:09:20|27596|27581|27596|27581|27596|27581|27593.5|27578.5|12
1641568170000|2022-01-07 15:09:30|27591|27576|27591|27576|27591|27576|27591|27576|9
1641568180000|2022-01-07 15:09:40|27586|27571|27591|27576|27591|27576|27586|27571|30
1641568190000|2022-01-07 15:09:50|27588.5|27573.5|27586|27571|27591|27576|27586|27571|7
1641568200000|2022-01-07 15:10:00|27583.5|27568.5|27576|27561|27583.5|27568.5|27576|27561|9
1641568210000|2022-01-07 15:10:10|27571|27556|27566|27551|27571|27556|27566|27551|23
1641568220000|2022-01-07 15:10:20|27563.5|27548.5|27571|27556|27571|27556|27563.5|27548.5|9
1641568230000|2022-01-07 15:10:30|27566|27551|27566|27551|27571|27556|27561|27546|31
1641568240000|2022-01-07 15:10:40|27568.5|27553.5|27568.5|27553.5|27571|27556|27566|27551|6
1641568250000|2022-01-07 15:10:50|27571|27556|27568.5|27553.5|27571|27556|27568.5|27553.5|0
1641568260000|2022-01-07 15:11:00|27571|27556|27571|27556|27571|27556|27568.5|27553.5|1
1641568270000|2022-01-07 15:11:10|27568.5|27553.5|27566|27551|27568.5|27553.5|27566|27551|6
1641568280000|2022-01-07 15:11:20|27571|27556|27571|27556|27576|27561|27571|27556|20
1641568290000|2022-01-07 15:11:30|27573.5|27558.5|27566|27551|27573.5|27558.5|27566|27551|15
1641568300000|2022-01-07 15:11:40|27568.5|27553.5|27576|27561|27576|27561|27568.5|27553.5|15
1641568310000|2022-01-07 15:11:50|27573.5|27558.5|27573.5|27558.5|27576|27561|27571|27556|1
1641568320000|2022-01-07 15:12:00|27576|27561|27588.5|27573.5|27588.5|27573.5|27576|27561|2
1641568330000|2022-01-07 15:12:10|27586|27571|27583.5|27568.5|27591|27576|27583.5|27568.5|18
1641568340000|2022-01-07 15:12:20|27581|27566|27583.5|27568.5|27583.5|27568.5|27581|27566|8
1641568350000|2022-01-07 15:12:30|27586|27571|27583.5|27568.5|27586|27571|27581|27566|10
1641568360000|2022-01-07 15:12:40|27581|27566|27576|27561|27581|27566|27576|27561|8
1641568370000|2022-01-07 15:12:50|27571|27556|27571|27556|27571|27556|27571|27556|6
1641568380000|2022-01-07 15:13:00|27576|27561|27571|27556|27576|27561|27571|27556|25
1641568390000|2022-01-07 15:13:10|27566|27551|27566|27551|27566|27551|27566|27551|9
1641568400000|2022-01-07 15:13:20|27563.5|27548.5|27566|27551|27566|27551|27561|27546|17
1641568410000|2022-01-07 15:13:30|27563.5|27548.5|27566|27551|27566|27551|27563.5|27548.5|10
1641568420000|2022-01-07 15:13:40|27568.5|27553.5|27566|27551|27571|27556|27566|27551|3
1641568430000|2022-01-07 15:13:50|27568.5|27553.5|27566|27551|27568.5|27553.5|27566|27551|1
1641568440000|2022-01-07 15:14:00|||||||||3
1641568450000|2022-01-07 15:14:10|27561|27546|27556|27541|27561|27546|27556|27541|20
1641568460000|2022-01-07 15:14:20|||||||||1
1641568470000|2022-01-07 15:14:30|27558.5|27543.5|27556|27541|27561|27546|27556|27541|18
1641568480000|2022-01-07 15:14:40|27551|27536|27551|27536|27551|27536|27551|27536|8
1641568490000|2022-01-07 15:14:50|||||||||3
1641568500000|2022-01-07 15:15:00|27548.5|27533.5|27546|27531|27548.5|27533.5|27546|27531|9
1641568510000|2022-01-07 15:15:10|27541|27526|27541|27526|27541|27526|27541|27526|10
1641568520000|2022-01-07 15:15:20|27538.5|27523.5|27538.5|27523.5|27538.5|27523.5|27538.5|27523.5|7
1641568530000|2022-01-07 15:15:30|27536|27521|27531|27516|27536|27521|27531|27516|15
1641568540000|2022-01-07 15:15:40|||||||||3
1641568550000|2022-01-07 15:15:50|27533.5|27518.5|27531|27516|27533.5|27518.5|27531|27516|13
1641568560000|2022-01-07 15:16:00|||||||||2
1641568570000|2022-01-07 15:16:10|27533.5|27518.5|27526|27511|27533.5|27518.5|27526|27511|13
1641568580000|2022-01-07 15:16:20|27531|27516|27531|27516|27536|27521|27531|27516|7
1641568590000|2022-01-07 15:16:30|27533.5|27518.5|27531|27516|27533.5|27518.5|27531|27516|4
1641568600000|2022-01-07 15:16:40|27533.5|27518.5|27536|27521|27536|27521|27533.5|27518.5|1
1641568610000|2022-01-07 15:16:50|27541|27526|27536|27521|27541|27526|27536|27521|38
1641568620000|2022-01-07 15:17:00|27531|27516|27531|27516|27531|27516|27531|27516|7
1641568630000|2022-01-07 15:17:10|27533.5|27518.5|27531|27516|27533.5|27518.5|27531|27516|13
1641568640000|2022-01-07 15:17:20|27533.5|27518.5|27536|27521|27536|27521|27533.5|27518.5|6
1641568650000|2022-01-07 15:17:30|27538.5|27523.5|27531|27516|27538.5|27523.5|27531|27516|3
1641568660000|2022-01-07 15:17:40|||||||||7
1641568670000|2022-01-07 15:17:50|27533.5|27518.5|27531|27516|27533.5|27518.5|27531|27516|7
1641568680000|2022-01-07 15:18:00|27533.5|27518.5|27526|27511|27536|27521|27526|27511|12
1641568690000|2022-01-07 15:18:10|27528.5|27513.5|27528.5|27513.5|27528.5|27513.5|27528.5|27513.5|5
1641568700000|2022-01-07 15:18:20|27531|27516|27526|27511|27531|27516|27526|27511|3
1641568710000|2022-01-07 15:18:30|27521|27506|27521|27506|27523.5|27508.5|27521|27506|14
1641568720000|2022-01-07 15:18:40|27523.5|27508.5|27521|27506|27526|27511|27521|27506|5
1641568730000|2022-01-07 15:18:50|27526|27511|27526|27511|27526|27511|27526|27511|1
1641568740000|2022-01-07 15:19:00|27523.5|27508.5|27526|27511|27531|27516|27523.5|27508.5|17
1641568750000|2022-01-07 15:19:10|27523.5|27508.5|27521|27506|27523.5|27508.5|27521|27506|35
1641568760000|2022-01-07 15:19:20|27516|27501|27516|27501|27516|27501|27511|27496|13
1641568770000|2022-01-07 15:19:30|27521|27506|27521|27506|27521|27506|27518.5|27503.5|6
1641568780000|2022-01-07 15:19:40|27518.5|27503.5|27518.5|27503.5|27521|27506|27516|27501|4
1641568790000|2022-01-07 15:19:50|27516|27501|27521|27506|27526|27511|27516|27501|4
1641568800000|2022-01-07 15:20:00|27516|27501|27521|27506|27521|27506|27516|27501|11
1641568810000|2022-01-07 15:20:10|27518.5|27503.5|27518.5|27503.5|27521|27506|27518.5|27503.5|10
1641568820000|2022-01-07 15:20:20|27516|27501|27521|27506|27521|27506|27516|27501|0
1641568830000|2022-01-07 15:20:30|27526|27511|27531|27516|27531|27516|27526|27511|9
1641568840000|2022-01-07 15:20:40|27528.5|27513.5|27531|27516|27531|27516|27528.5|27513.5|0
1641568850000|2022-01-07 15:20:50|27526|27511|27531|27516|27531|27516|27526|27511|23
1641568860000|2022-01-07 15:21:00|27528.5|27513.5|27523.5|27508.5|27531|27516|27521|27506|6
1641568870000|2022-01-07 15:21:10|27521|27506|27516|27501|27523.5|27508.5|27516|27501|0
1641568880000|2022-01-07 15:21:20|27518.5|27503.5|27521|27506|27521|27506|27516|27501|2
1641568890000|2022-01-07 15:21:30|27523.5|27508.5|27521|27506|27526|27511|27521|27506|14
1641568900000|2022-01-07 15:21:40|27523.5|27508.5|27526|27511|27526|27511|27523.5|27508.5|0
1641568910000|2022-01-07 15:21:50|27523.5|27508.5|27521|27506|27526|27511|27521|27506|0
1641568920000|2022-01-07 15:22:00|27523.5|27508.5|27521|27506|27526|27511|27521|27506|5
1641568930000|2022-01-07 15:22:10|27526|27511|27528.5|27513.5|27528.5|27513.5|27526|27511|7
1641568940000|2022-01-07 15:22:20|27531|27516|27533.5|27518.5|27533.5|27518.5|27528.5|27513.5|0
1641568950000|2022-01-07 15:22:30|27531|27516|27538.5|27523.5|27541|27526|27531|27516|4
1641568960000|2022-01-07 15:22:40|27536|27521|27541|27526|27541|27526|27536|27521|2
1641568980000|2022-01-07 15:23:00|27543.5|27528.5|27543.5|27528.5|27546|27531|27541|27526|6
1641568990000|2022-01-07 15:23:10|27546|27531|27543.5|27528.5|27546|27531|27541|27526|1
1641569000000|2022-01-07 15:23:20|27546|27531|27541|27526|27546|27531|27541|27526|1
1641569010000|2022-01-07 15:23:30|27536|27521|27541|27526|27541|27526|27536|27521|4
1641569020000|2022-01-07 15:23:40|27543.5|27528.5|27543.5|27528.5|27546|27531|27543.5|27528.5|4
1641569030000|2022-01-07 15:23:50|27541|27526|27541|27526|27543.5|27528.5|27541|27526|1
1641569040000|2022-01-07 15:24:00|27538.5|27523.5|27536|27521|27538.5|27523.5|27536|27521|0
1641569050000|2022-01-07 15:24:10|27541|27526|27536|27521|27541|27526|27536|27521|19
1641569060000|2022-01-07 15:24:20|27538.5|27523.5|27541|27526|27543.5|27528.5|27538.5|27523.5|4
1641569070000|2022-01-07 15:24:30|27546|27531|27541|27526|27546|27531|27541|27526|2
1641569080000|2022-01-07 15:24:40|27538.5|27523.5|27531|27516|27538.5|27523.5|27531|27516|8
1641569090000|2022-01-07 15:24:50|27533.5|27518.5|27533.5|27518.5|27536|27521|27531|27516|3
1641569100000|2022-01-07 15:25:00|27536|27521|27541|27526|27541|27526|27531|27516|5
1641569110000|2022-01-07 15:25:10|27546|27531|27541|27526|27546|27531|27541|27526|4
1641569120000|2022-01-07 15:25:20|27543.5|27528.5|27546|27531|27546|27531|27543.5|27528.5|0
1641569130000|2022-01-07 15:25:30|27548.5|27533.5|27551|27536|27551|27536|27548.5|27533.5|3
1641569150000|2022-01-07 15:25:50|27556|27541|27556|27541|27556|27541|27553.5|27538.5|8
1641569160000|2022-01-07 15:26:00|27551|27536|27561|27546|27561|27546|27551|27536|5
1641569170000|2022-01-07 15:26:10|27563.5|27548.5|27566|27551|27566|27551|27561|27546|6
1641569180000|2022-01-07 15:26:20|27568.5|27553.5|27576|27561|27576|27561|27568.5|27553.5|3
1641569190000|2022-01-07 15:26:30|27573.5|27558.5|27576|27561|27576|27561|27571|27556|0
1641569200000|2022-01-07 15:26:40|||||||||1
1641569210000|2022-01-07 15:26:50|27573.5|27558.5|27571|27556|27573.5|27558.5|27571|27556|13
1641569220000|2022-01-07 15:27:00|27573.5|27558.5|27581|27566|27581|27566|27571|27556|15
1641569230000|2022-01-07 15:27:10|27586|27571|27586|27571|27588.5|27573.5|27581|27566|15
1641569240000|2022-01-07 15:27:20|27588.5|27573.5|27586|27571|27588.5|27573.5|27586|27571|1
1641569250000|2022-01-07 15:27:30|27583.5|27568.5|27586|27571|27586|27571|27581|27566|4
1641569260000|2022-01-07 15:27:40|27583.5|27568.5|27591|27576|27591|27576|27583.5|27568.5|5
1641569270000|2022-01-07 15:27:50|27588.5|27573.5|27586|27571|27591|27576|27586|27571|2
1641569280000|2022-01-07 15:28:00|27588.5|27573.5|27586|27571|27588.5|27573.5|27583.5|27568.5|6
1641569290000|2022-01-07 15:28:10|||||||||1
1641569300000|2022-01-07 15:28:20|27591|27576|27588.5|27573.5|27591|27576|27588.5|27573.5|14
1641569310000|2022-01-07 15:28:30|27586|27571|27591|27576|27591|27576|27586|27571|6
1641569320000|2022-01-07 15:28:40|27588.5|27573.5|27586|27571|27588.5|27573.5|27586|27571|4
1641569330000|2022-01-07 15:28:50|27581|27566|27581|27566|27581|27566|27581|27566|7
1641569340000|2022-01-07 15:29:00|27576|27561|27568.5|27553.5|27576|27561|27568.5|27553.5|21
1641569350000|2022-01-07 15:29:10|27571|27556|27566|27551|27571|27556|27566|27551|3
1641569360000|2022-01-07 15:29:20|27561|27546|27561|27546|27563.5|27548.5|27561|27546|4
1641569380000|2022-01-07 15:29:40|27563.5|27548.5|27566|27551|27571|27556|27563.5|27548.5|13
1641569390000|2022-01-07 15:29:50|27568.5|27553.5|27566|27551|27571|27556|27566|27551|3
1641569400000|2022-01-07 15:30:00|27568.5|27553.5|27566|27551|27568.5|27553.5|27561|27546|2
1641569410000|2022-01-07 15:30:10|27561|27546|27573.5|27558.5|27576|27561|27561|27546|4
1641569420000|2022-01-07 15:30:20|27571|27556|27576|27561|27576|27561|27571|27556|0
1641569430000|2022-01-07 15:30:30|27581|27566|27576|27561|27581|27566|27576|27561|2
1641569440000|2022-01-07 15:30:40|27578.5|27563.5|27581|27566|27581|27566|27578.5|27563.5|3
1641569450000|2022-01-07 15:30:50|27583.5|27568.5|27586|27571|27586|27571|27581|27566|4
1641569460000|2022-01-07 15:31:00|27583.5|27568.5|27588.5|27573.5|27591|27576|27583.5|27568.5|3
1641569470000|2022-01-07 15:31:10|27586|27571|27586|27571|27588.5|27573.5|27583.5|27568.5|2
1641569480000|2022-01-07 15:31:20|27583.5|27568.5|27591|27576|27591|27576|27583.5|27568.5|2
1641569490000|2022-01-07 15:31:30|27586|27571|27581|27566|27588.5|27573.5|27581|27566|2
1641569500000|2022-01-07 15:31:40|27586|27571|27581|27566|27586|27571|27581|27566|2
1641569510000|2022-01-07 15:31:50|27576|27561|27571|27556|27576|27561|27571|27556|2
1641569520000|2022-01-07 15:32:00|27573.5|27558.5|27571|27556|27576|27561|27571|27556|3
1641569530000|2022-01-07 15:32:10|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|4
1641569540000|2022-01-07 15:32:20|27576|27561|27576|27561|27578.5|27563.5|27571|27556|2
1641569550000|2022-01-07 15:32:30|27578.5|27563.5|27573.5|27558.5|27578.5|27563.5|27573.5|27558.5|8
1641569560000|2022-01-07 15:32:40|27576|27561|27578.5|27563.5|27581|27566|27573.5|27558.5|0
1641569570000|2022-01-07 15:32:50|27576|27561|27576|27561|27576|27561|27576|27561|0
1641569580000|2022-01-07 15:33:00|27578.5|27563.5|27576|27561|27581|27566|27576|27561|4
1641569590000|2022-01-07 15:33:10|27571|27556|27573.5|27558.5|27573.5|27558.5|27571|27556|1
1641569600000|2022-01-07 15:33:20|27571|27556|27571|27556|27576|27561|27571|27556|2
1641569610000|2022-01-07 15:33:30|27573.5|27558.5|27571|27556|27573.5|27558.5|27571|27556|4
1641569630000|2022-01-07 15:33:50|27573.5|27558.5|27571|27556|27576|27561|27571|27556|0
1641569640000|2022-01-07 15:34:00|27573.5|27558.5|27581|27566|27581|27566|27571|27556|1
1641569650000|2022-01-07 15:34:10|27578.5|27563.5|27576|27561|27578.5|27563.5|27576|27561|5
1641569660000|2022-01-07 15:34:20|27578.5|27563.5|27576|27561|27581|27566|27576|27561|5
1641569670000|2022-01-07 15:34:30|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|1
1641569680000|2022-01-07 15:34:40|27576|27561|27573.5|27558.5|27576|27561|27571|27556|7
1641569690000|2022-01-07 15:34:50|27571|27556|27571|27556|27573.5|27558.5|27571|27556|1
1641569700000|2022-01-07 15:35:00|27576|27561|27576|27561|27578.5|27563.5|27576|27561|6
1641569710000|2022-01-07 15:35:10|27578.5|27563.5|27581|27566|27581|27566|27578.5|27563.5|3
1641569720000|2022-01-07 15:35:20|27576|27561|27578.5|27563.5|27581|27566|27576|27561|4
1641569730000|2022-01-07 15:35:30|27576|27561|27576|27561|27578.5|27563.5|27576|27561|0
1641569740000|2022-01-07 15:35:40|27578.5|27563.5|27576|27561|27578.5|27563.5|27576|27561|0
1641569750000|2022-01-07 15:35:50|27578.5|27563.5|27576|27561|27578.5|27563.5|27576|27561|0
1641569760000|2022-01-07 15:36:00|27578.5|27563.5|27578.5|27563.5|27581|27566|27576|27561|5
1641569770000|2022-01-07 15:36:10|27581|27566|27576|27561|27581|27566|27576|27561|1
1641569780000|2022-01-07 15:36:20|27578.5|27563.5|27581|27566|27581|27566|27578.5|27563.5|0
1641569790000|2022-01-07 15:36:30|27578.5|27563.5|27576|27561|27578.5|27563.5|27576|27561|1
1641569800000|2022-01-07 15:36:40|||||||||1
1641569810000|2022-01-07 15:36:50|27578.5|27563.5|27576|27561|27586|27571|27576|27561|11
1641569820000|2022-01-07 15:37:00|27571|27556|27571|27556|27571|27556|27568.5|27553.5|7
1641569830000|2022-01-07 15:37:10|27568.5|27553.5|27571|27556|27571|27556|27566|27551|4
1641569840000|2022-01-07 15:37:20|27568.5|27553.5|27571|27556|27571|27556|27568.5|27553.5|1
1641569860000|2022-01-07 15:37:40|27573.5|27558.5|27571|27556|27573.5|27558.5|27571|27556|9
1641569880000|2022-01-07 15:38:00|27568.5|27553.5|27566|27551|27568.5|27553.5|27566|27551|16
1641569890000|2022-01-07 15:38:10|27561|27546|27558.5|27543.5|27561|27546|27556|27541|9
1641569900000|2022-01-07 15:38:20|27556|27541|27551|27536|27556|27541|27551|27536|15
1641569910000|2022-01-07 15:38:30|27548.5|27533.5|27548.5|27533.5|27548.5|27533.5|27548.5|27533.5|3
1641569920000|2022-01-07 15:38:40|27551|27536|27556|27541|27556|27541|27548.5|27533.5|3
1641569930000|2022-01-07 15:38:50|27553.5|27538.5|27556|27541|27556|27541|27553.5|27538.5|1
1641569940000|2022-01-07 15:39:00|27553.5|27538.5|27551|27536|27556|27541|27548.5|27533.5|2
1641569950000|2022-01-07 15:39:10|27548.5|27533.5|27546|27531|27551|27536|27546|27531|4
1641569960000|2022-01-07 15:39:20|27541|27526|27543.5|27528.5|27546|27531|27541|27526|28
1641569970000|2022-01-07 15:39:30|27541|27526|27546|27531|27546|27531|27541|27526|1
1641569980000|2022-01-07 15:39:40|27543.5|27528.5|27541|27526|27543.5|27528.5|27536|27521|6
1641569990000|2022-01-07 15:39:50|27536|27521|27536|27521|27538.5|27523.5|27533.5|27518.5|2
1641570000000|2022-01-07 15:40:00|27538.5|27523.5|27536|27521|27541|27526|27536|27521|0
1641570010000|2022-01-07 15:40:10|27531|27516|27551|27536|27553.5|27538.5|27531|27516|22
1641570020000|2022-01-07 15:40:20|27553.5|27538.5|27556|27541|27561|27546|27548.5|27533.5|2
1641570030000|2022-01-07 15:40:30|27553.5|27538.5|27551|27536|27556|27541|27551|27536|6
1641570040000|2022-01-07 15:40:40|27553.5|27538.5|27556|27541|27556|27541|27551|27536|2
1641570050000|2022-01-07 15:40:50|27558.5|27543.5|27556|27541|27561|27546|27556|27541|0
1641570060000|2022-01-07 15:41:00|27558.5|27543.5|27556|27541|27561|27546|27556|27541|2
1641570070000|2022-01-07 15:41:10|27551|27536|27546|27531|27551|27536|27546|27531|7
1641570080000|2022-01-07 15:41:20|27548.5|27533.5|27551|27536|27551|27536|27548.5|27533.5|2
1641570090000|2022-01-07 15:41:30|27548.5|27533.5|27551|27536|27553.5|27538.5|27548.5|27533.5|12
1641570100000|2022-01-07 15:41:40|27553.5|27538.5|27553.5|27538.5|27556|27541|27551|27536|0
1641570110000|2022-01-07 15:41:50|27551|27536|27548.5|27533.5|27551|27536|27546|27531|0
1641570120000|2022-01-07 15:42:00|27546|27531|27541|27526|27546|27531|27538.5|27523.5|2
1641570130000|2022-01-07 15:42:10|27546|27531|27546|27531|27548.5|27533.5|27546|27531|5
1641570140000|2022-01-07 15:42:20|27548.5|27533.5|27546|27531|27551|27536|27546|27531|1
1641570150000|2022-01-07 15:42:30|27548.5|27533.5|27551|27536|27553.5|27538.5|27546|27531|0
1641570160000|2022-01-07 15:42:40|27553.5|27538.5|27553.5|27538.5|27556|27541|27551|27536|5
1641570170000|2022-01-07 15:42:50|27551|27536|27551|27536|27553.5|27538.5|27551|27536|0
1641570180000|2022-01-07 15:43:00|27548.5|27533.5|27551|27536|27551|27536|27548.5|27533.5|6
1641570190000|2022-01-07 15:43:10|27548.5|27533.5|27546|27531|27551|27536|27546|27531|7
1641570200000|2022-01-07 15:43:20|27548.5|27533.5|27546|27531|27548.5|27533.5|27546|27531|7
1641570210000|2022-01-07 15:43:30|27541|27526|27541|27526|27543.5|27528.5|27541|27526|2
1641570220000|2022-01-07 15:43:40|27543.5|27528.5|27541|27526|27543.5|27528.5|27541|27526|1
1641570230000|2022-01-07 15:43:50|||||||||9
1641570240000|2022-01-07 15:44:00|27543.5|27528.5|27541|27526|27546|27531|27541|27526|5
1641570270000|2022-01-07 15:44:30|27538.5|27523.5|27536|27521|27538.5|27523.5|27536|27521|2
1641570290000|2022-01-07 15:44:50|27541|27526|27541|27526|27541|27526|27541|27526|20
1641570300000|2022-01-07 15:45:00|27536|27521|27536|27521|27536|27521|27533.5|27518.5|12
1641570310000|2022-01-07 15:45:10|27538.5|27523.5|27536|27521|27538.5|27523.5|27536|27521|10
1641570320000|2022-01-07 15:45:20|27538.5|27523.5|27538.5|27523.5|27538.5|27523.5|27536|27521|10
1641570330000|2022-01-07 15:45:30|27536|27521|27536|27521|27541|27526|27536|27521|6
1641570340000|2022-01-07 15:45:40|27533.5|27518.5|27536|27521|27536|27521|27533.5|27518.5|3
1641570350000|2022-01-07 15:45:50|27533.5|27518.5|27536|27521|27536|27521|27531|27516|4
1641570360000|2022-01-07 15:46:00|27541|27526|27541|27526|27541|27526|27541|27526|6
1641570370000|2022-01-07 15:46:10|27543.5|27528.5|27538.5|27523.5|27546|27531|27538.5|27523.5|2
1641570380000|2022-01-07 15:46:20|27541|27526|27538.5|27523.5|27541|27526|27536|27521|3
1641570390000|2022-01-07 15:46:30|27541|27526|27538.5|27523.5|27541|27526|27536|27521|1
1641570400000|2022-01-07 15:46:40|27536|27521|27543.5|27528.5|27543.5|27528.5|27536|27521|8
1641570410000|2022-01-07 15:46:50|27541|27526|27543.5|27528.5|27546|27531|27541|27526|2
1641570420000|2022-01-07 15:47:00|27541|27526|27538.5|27523.5|27543.5|27528.5|27536|27521|4
1641570430000|2022-01-07 15:47:10|27536|27521|27536|27521|27538.5|27523.5|27531|27516|1
1641570440000|2022-01-07 15:47:20|27538.5|27523.5|27533.5|27518.5|27538.5|27523.5|27531|27516|2
1641570450000|2022-01-07 15:47:30|27531|27516|27536|27521|27536|27521|27531|27516|5
1641570460000|2022-01-07 15:47:40|27533.5|27518.5|27531|27516|27533.5|27518.5|27531|27516|2
1641570470000|2022-01-07 15:47:50|27533.5|27518.5|27533.5|27518.5|27536|27521|27533.5|27518.5|7
1641570480000|2022-01-07 15:48:00|27536|27521|27533.5|27518.5|27536|27521|27531|27516|12
1641570490000|2022-01-07 15:48:10|27531|27516|27531|27516|27533.5|27518.5|27531|27516|0
1641570500000|2022-01-07 15:48:20|27533.5|27518.5|27531|27516|27533.5|27518.5|27531|27516|1
1641570530000|2022-01-07 15:48:50|27526|27511|27528.5|27513.5|27528.5|27513.5|27526|27511|6
1641570540000|2022-01-07 15:49:00|27526|27511|27526|27511|27526|27511|27523.5|27508.5|4
1641570550000|2022-01-07 15:49:10|27523.5|27508.5|27518.5|27503.5|27523.5|27508.5|27518.5|27503.5|6
1641570560000|2022-01-07 15:49:20|27521|27506|27516|27501|27521|27506|27516|27501|7
1641570570000|2022-01-07 15:49:30|27513.5|27498.5|27511|27496|27513.5|27498.5|27511|27496|6
1641570580000|2022-01-07 15:49:40|27513.5|27498.5|27513.5|27498.5|27513.5|27498.5|27513.5|27498.5|8
1641570590000|2022-01-07 15:49:50|27511|27496|27508.5|27493.5|27511|27496|27508.5|27493.5|5
1641570600000|2022-01-07 15:50:00|27506|27491|27506|27491|27511|27496|27506|27491|1
1641570610000|2022-01-07 15:50:10|27511|27496|27506|27491|27511|27496|27506|27491|15
1641570620000|2022-01-07 15:50:20|27508.5|27493.5|27506|27491|27508.5|27493.5|27506|27491|1
1641570630000|2022-01-07 15:50:30|27503.5|27488.5|27503.5|27488.5|27506|27491|27503.5|27488.5|6
1641570640000|2022-01-07 15:50:40|27506|27491|27501|27486|27506|27491|27501|27486|4
1641570650000|2022-01-07 15:50:50|27503.5|27488.5|27503.5|27488.5|27503.5|27488.5|27503.5|27488.5|4
1641570660000|2022-01-07 15:51:00|27501|27486|27501|27486|27503.5|27488.5|27501|27486|1
1641570670000|2022-01-07 15:51:10|27496|27481|27486|27471|27496|27481|27486|27471|27
1641570680000|2022-01-07 15:51:20|27491|27476|27486|27471|27491|27476|27486|27471|6
1641570690000|2022-01-07 15:51:30|27491|27476|27486|27471|27491|27476|27486|27471|8
1641570700000|2022-01-07 15:51:40|27483.5|27468.5|27481|27466|27486|27471|27481|27466|13
1641570710000|2022-01-07 15:51:50|27483.5|27468.5|27481|27466|27486|27471|27481|27466|6
1641570720000|2022-01-07 15:52:00|27476|27461|27476|27461|27478.5|27463.5|27476|27461|6
1641570740000|2022-01-07 15:52:20|27471|27456|27473.5|27458.5|27476|27461|27471|27456|12
1641570750000|2022-01-07 15:52:30|27471|27456|27476|27461|27476|27461|27471|27456|7
1641570760000|2022-01-07 15:52:40|||||||||2
1641570770000|2022-01-07 15:52:50|27473.5|27458.5|27471|27456|27476|27461|27471|27456|32
1641570780000|2022-01-07 15:53:00|27473.5|27458.5|27471|27456|27476|27461|27471|27456|25
1641570790000|2022-01-07 15:53:10|27476|27461|27476|27461|27476|27461|27476|27461|5
1641570800000|2022-01-07 15:53:20|27481|27466|27476|27461|27481|27466|27476|27461|8
1641570810000|2022-01-07 15:53:30|||||||||1
1641570830000|2022-01-07 15:53:50|27473.5|27458.5|27471|27456|27473.5|27458.5|27471|27456|14
1641570840000|2022-01-07 15:54:00|27466|27451|27466|27451|27466|27451|27466|27451|18
1641570850000|2022-01-07 15:54:10|27468.5|27453.5|27471|27456|27473.5|27458.5|27466|27451|11
1641570860000|2022-01-07 15:54:20|27473.5|27458.5|27476|27461|27476|27461|27473.5|27458.5|2
1641570870000|2022-01-07 15:54:30|27473.5|27458.5|27471|27456|27473.5|27458.5|27471|27456|14
1641570880000|2022-01-07 15:54:40|27466|27451|27473.5|27458.5|27473.5|27458.5|27466|27451|10
1641570890000|2022-01-07 15:54:50|27471|27456|27466|27451|27473.5|27458.5|27466|27451|8
1641570900000|2022-01-07 15:55:00|27468.5|27453.5|27461|27446|27471|27456|27461|27446|20
1641570910000|2022-01-07 15:55:10|27458.5|27443.5|27453.5|27438.5|27461|27446|27453.5|27438.5|33
1641570920000|2022-01-07 15:55:20|27456|27441|27461|27446|27461|27446|27453.5|27438.5|12
1641570930000|2022-01-07 15:55:30|27466|27451|27466|27451|27471|27456|27466|27451|27
1641570940000|2022-01-07 15:55:40|27463.5|27448.5|27466|27451|27466|27451|27461|27446|6
1641570950000|2022-01-07 15:55:50|27463.5|27448.5|27471|27456|27471|27456|27463.5|27448.5|2
1641570960000|2022-01-07 15:56:00|27468.5|27453.5|27481|27466|27483.5|27468.5|27468.5|27453.5|38
1641570970000|2022-01-07 15:56:10|27483.5|27468.5|27486|27471|27491|27476|27483.5|27468.5|6
1641570980000|2022-01-07 15:56:20|27488.5|27473.5|27491|27476|27491|27476|27488.5|27473.5|2
1641570990000|2022-01-07 15:56:30|27486|27471|27486|27471|27491|27476|27486|27471|3
1641571000000|2022-01-07 15:56:40|27488.5|27473.5|27491|27476|27491|27476|27488.5|27473.5|0
1641571010000|2022-01-07 15:56:50|27493.5|27478.5|27498.5|27483.5|27501|27486|27493.5|27478.5|6
1641571020000|2022-01-07 15:57:00|27496|27481|27501|27486|27503.5|27488.5|27496|27481|2
1641571030000|2022-01-07 15:57:10|||||||||1
1641571040000|2022-01-07 15:57:20|27503.5|27488.5|27506|27491|27506|27491|27501|27486|7
1641571050000|2022-01-07 15:57:30|27501|27486|27503.5|27488.5|27503.5|27488.5|27501|27486|5
1641571060000|2022-01-07 15:57:40|27506|27491|27513.5|27498.5|27513.5|27498.5|27506|27491|14
1641571070000|2022-01-07 15:57:50|27511|27496|27518.5|27503.5|27521|27506|27511|27496|5
1641571080000|2022-01-07 15:58:00|27516|27501|27513.5|27498.5|27518.5|27503.5|27511|27496|6
1641571090000|2022-01-07 15:58:10|27511|27496|27511|27496|27513.5|27498.5|27511|27496|1
1641571100000|2022-01-07 15:58:20|27513.5|27498.5|27501|27486|27513.5|27498.5|27496|27481|26
1641571110000|2022-01-07 15:58:30|27498.5|27483.5|27498.5|27483.5|27501|27486|27496|27481|3
1641571120000|2022-01-07 15:58:40|27501|27486|27496|27481|27501|27486|27496|27481|1
1641571130000|2022-01-07 15:58:50|27498.5|27483.5|27506|27491|27506|27491|27496|27481|7
1641571140000|2022-01-07 15:59:00|27501|27486|27506|27491|27506|27491|27501|27486|6
1641571150000|2022-01-07 15:59:10|27501|27486|27501|27486|27506|27491|27501|27486|2
1641571160000|2022-01-07 15:59:20|27503.5|27488.5|27511|27496|27511|27496|27503.5|27488.5|4
1641571170000|2022-01-07 15:59:30|27508.5|27493.5|27508.5|27493.5|27511|27496|27506|27491|3
1641571180000|2022-01-07 15:59:40|27511|27496|27511|27496|27511|27496|27511|27496|0
1641571190000|2022-01-07 15:59:50|27513.5|27498.5|27518.5|27503.5|27521|27506|27513.5|27498.5|14
1641571200000|2022-01-07 16:00:00|27521|27506|27531|27516|27531|27516|27516|27501|24
1641571210000|2022-01-07 16:00:10|27528.5|27513.5|27536|27521|27536|27521|27528.5|27513.5|4
1641571220000|2022-01-07 16:00:20|27538.5|27523.5|27536|27521|27538.5|27523.5|27536|27521|1
1641571230000|2022-01-07 16:00:30|27533.5|27518.5|27536|27521|27536|27521|27533.5|27518.5|1
1641571240000|2022-01-07 16:00:40|27533.5|27518.5|27536|27521|27536|27521|27533.5|27518.5|2
1641571260000|2022-01-07 16:01:00|27531|27516|27531|27516|27531|27516|27531|27516|3
1641571270000|2022-01-07 16:01:10|27536|27521|27538.5|27523.5|27541|27526|27536|27521|8
1641571280000|2022-01-07 16:01:20|27536|27521|27541|27526|27541|27526|27536|27521|5
1641571290000|2022-01-07 16:01:30|27546|27531|27546|27531|27546|27531|27543.5|27528.5|7
1641571300000|2022-01-07 16:01:40|27551|27536|27556|27541|27556|27541|27546|27531|8
1641571310000|2022-01-07 16:01:50|27558.5|27543.5|27561|27546|27561|27546|27556|27541|24
1641571320000|2022-01-07 16:02:00|27566|27551|27566|27551|27568.5|27553.5|27566|27551|45
1641571330000|2022-01-07 16:02:10|27568.5|27553.5|27563.5|27548.5|27568.5|27553.5|27563.5|27548.5|4
1641571340000|2022-01-07 16:02:20|27561|27546|27561|27546|27566|27551|27561|27546|24
1641571350000|2022-01-07 16:02:30|27566|27551|27561|27546|27566|27551|27558.5|27543.5|25
1641571360000|2022-01-07 16:02:40|27558.5|27543.5|27556|27541|27558.5|27543.5|27556|27541|5
1641571370000|2022-01-07 16:02:50|27558.5|27543.5|27556|27541|27558.5|27543.5|27556|27541|5
1641571380000|2022-01-07 16:03:00|27553.5|27538.5|27551|27536|27553.5|27538.5|27551|27536|4
1641571390000|2022-01-07 16:03:10|27548.5|27533.5|27546|27531|27551|27536|27546|27531|6
1641571400000|2022-01-07 16:03:20|27543.5|27528.5|27538.5|27523.5|27546|27531|27538.5|27523.5|22
1641571410000|2022-01-07 16:03:30|27541|27526|27536|27521|27541|27526|27536|27521|2
1641571420000|2022-01-07 16:03:40|27533.5|27518.5|27536|27521|27541|27526|27531|27516|7
1641571430000|2022-01-07 16:03:50|27538.5|27523.5|27541|27526|27541|27526|27536|27521|2
1641571440000|2022-01-07 16:04:00|27536|27521|27541|27526|27541|27526|27536|27521|6
1641571450000|2022-01-07 16:04:10|27538.5|27523.5|27541|27526|27541|27526|27538.5|27523.5|1
1641571460000|2022-01-07 16:04:20|27546|27531|27543.5|27528.5|27546|27531|27541|27526|6
1641571470000|2022-01-07 16:04:30|27541|27526|27546|27531|27546|27531|27541|27526|3
1641571480000|2022-01-07 16:04:40|27543.5|27528.5|27541|27526|27546|27531|27541|27526|1
1641571490000|2022-01-07 16:04:50|27546|27531|27543.5|27528.5|27546|27531|27541|27526|8
1641571500000|2022-01-07 16:05:00|27546|27531|27546|27531|27551|27536|27546|27531|3
1641571510000|2022-01-07 16:05:10|27548.5|27533.5|27553.5|27538.5|27553.5|27538.5|27548.5|27533.5|4
1641571520000|2022-01-07 16:05:20|27551|27536|27556|27541|27556|27541|27551|27536|1
1641571530000|2022-01-07 16:05:30|27551|27536|27546|27531|27551|27536|27546|27531|1
1641571540000|2022-01-07 16:05:40|27543.5|27528.5|27546|27531|27548.5|27533.5|27543.5|27528.5|14
1641571550000|2022-01-07 16:05:50|27548.5|27533.5|27551|27536|27556|27541|27548.5|27533.5|407
1641571560000|2022-01-07 16:06:00|27556|27541|27556|27541|27556|27541|27556|27541|5
1641571570000|2022-01-07 16:06:10|27553.5|27538.5|27553.5|27538.5|27553.5|27538.5|27553.5|27538.5|406
1641571580000|2022-01-07 16:06:20|27551|27536|27551|27536|27556|27541|27551|27536|4
1641571590000|2022-01-07 16:06:30|27556|27541|27553.5|27538.5|27556|27541|27551|27536|5
1641571600000|2022-01-07 16:06:40|27556|27541|27556|27541|27556|27541|27553.5|27538.5|6
1641571610000|2022-01-07 16:06:50|27558.5|27543.5|27566|27551|27566|27551|27558.5|27543.5|13
1641571620000|2022-01-07 16:07:00|27563.5|27548.5|27566|27551|27566|27551|27561|27546|10
1641571630000|2022-01-07 16:07:10|27571|27556|27576|27561|27576|27561|27571|27556|13
1641571640000|2022-01-07 16:07:20|27581|27566|27581|27566|27581|27566|27576|27561|16
1641571650000|2022-01-07 16:07:30|||||||||1
1641571660000|2022-01-07 16:07:40|27578.5|27563.5|27581|27566|27581|27566|27578.5|27563.5|12
1641571670000|2022-01-07 16:07:50|||||||||2
1641571680000|2022-01-07 16:08:00|27578.5|27563.5|27576|27561|27581|27566|27571|27556|6
1641571690000|2022-01-07 16:08:10|27573.5|27558.5|27573.5|27558.5|27576|27561|27573.5|27558.5|0
1641571700000|2022-01-07 16:08:20|27576|27561|27576|27561|27576|27561|27576|27561|10
1641571710000|2022-01-07 16:08:30|27581|27566|27581|27566|27581|27566|27578.5|27563.5|9
1641571730000|2022-01-07 16:08:50|||||||||2
1641571740000|2022-01-07 16:09:00|27583.5|27568.5|27576|27561|27583.5|27568.5|27576|27561|20
1641571750000|2022-01-07 16:09:10|27571|27556|27566|27551|27571|27556|27566|27551|7
1641571760000|2022-01-07 16:09:20|27561|27546|27561|27546|27566|27551|27561|27546|13
1641571770000|2022-01-07 16:09:30|27563.5|27548.5|27561|27546|27563.5|27548.5|27561|27546|0
1641571780000|2022-01-07 16:09:40|27563.5|27548.5|27566|27551|27568.5|27553.5|27563.5|27548.5|1
1641571790000|2022-01-07 16:09:50|27561|27546|27566|27551|27566|27551|27561|27546|3
1641571800000|2022-01-07 16:10:00|27563.5|27548.5|27568.5|27553.5|27571|27556|27561|27546|11
1641571810000|2022-01-07 16:10:10|27566|27551|27566|27551|27568.5|27553.5|27563.5|27548.5|0
1641571820000|2022-01-07 16:10:20|27561|27546|27556|27541|27561|27546|27556|27541|22
1641571830000|2022-01-07 16:10:30|27558.5|27543.5|27556|27541|27561|27546|27556|27541|4
1641571840000|2022-01-07 16:10:40|27551|27536|27556|27541|27556|27541|27551|27536|12
1641571850000|2022-01-07 16:10:50|27558.5|27543.5|27561|27546|27563.5|27548.5|27558.5|27543.5|8
1641571860000|2022-01-07 16:11:00|27563.5|27548.5|27568.5|27553.5|27571|27556|27561|27546|8
1641571870000|2022-01-07 16:11:10|27571|27556|27566|27551|27571|27556|27566|27551|2
1641571880000|2022-01-07 16:11:20|27563.5|27548.5|27568.5|27553.5|27571|27556|27563.5|27548.5|6
1641571890000|2022-01-07 16:11:30|27571|27556|27568.5|27553.5|27571|27556|27568.5|27553.5|0
1641571900000|2022-01-07 16:11:40|27571|27556|27571|27556|27571|27556|27566|27551|3
1641571910000|2022-01-07 16:11:50|27568.5|27553.5|27568.5|27553.5|27571|27556|27566|27551|3
1641571920000|2022-01-07 16:12:00|27571|27556|27568.5|27553.5|27571|27556|27566|27551|2
1641571930000|2022-01-07 16:12:10|27566|27551|27571|27556|27571|27556|27566|27551|0
1641571940000|2022-01-07 16:12:20|27566|27551|27566|27551|27568.5|27553.5|27566|27551|5
1641571950000|2022-01-07 16:12:30|27571|27556|27586|27571|27586|27571|27571|27556|12
1641571960000|2022-01-07 16:12:40|27581|27566|27581|27566|27581|27566|27576|27561|5
1641571970000|2022-01-07 16:12:50|27583.5|27568.5|27581|27566|27583.5|27568.5|27581|27566|0
1641571980000|2022-01-07 16:13:00|27586|27571|27586|27571|27586|27571|27581|27566|12
1641571990000|2022-01-07 16:13:10|27581|27566|27586|27571|27586|27571|27581|27566|7
1641572000000|2022-01-07 16:13:20|27581|27566|27586|27571|27586|27571|27581|27566|4
1641572010000|2022-01-07 16:13:30|27583.5|27568.5|27576|27561|27586|27571|27576|27561|9
1641572020000|2022-01-07 16:13:40|27573.5|27558.5|27571|27556|27576|27561|27571|27556|0
1641572040000|2022-01-07 16:14:00|||||||||3
1641572050000|2022-01-07 16:14:10|||||||||4
1641572060000|2022-01-07 16:14:20|27568.5|27553.5|27566|27551|27568.5|27553.5|27566|27551|1
1641572070000|2022-01-07 16:14:30|27571|27556|27566|27551|27571|27556|27566|27551|7
1641572080000|2022-01-07 16:14:40|27561|27546|27566|27551|27566|27551|27561|27546|5
1641572090000|2022-01-07 16:14:50|27563.5|27548.5|27566|27551|27566|27551|27563.5|27548.5|2
1641572100000|2022-01-07 16:15:00|27571|27556|27571|27556|27571|27556|27568.5|27553.5|2
1641572110000|2022-01-07 16:15:10|27576|27561|27571|27556|27576|27561|27571|27556|5
1641572120000|2022-01-07 16:15:20|27566|27551|27571|27556|27573.5|27558.5|27566|27551|6
1641572130000|2022-01-07 16:15:30|27568.5|27553.5|27571|27556|27571|27556|27568.5|27553.5|2
1641572140000|2022-01-07 16:15:40|27573.5|27558.5|27571|27556|27573.5|27558.5|27571|27556|0
1641572150000|2022-01-07 16:15:50|27576|27561|27573.5|27558.5|27576|27561|27573.5|27558.5|7
1641572160000|2022-01-07 16:16:00|27576|27561|27576|27561|27581|27566|27576|27561|6
1641572170000|2022-01-07 16:16:10|27573.5|27558.5|27566|27551|27576|27561|27566|27551|5
1641572180000|2022-01-07 16:16:20|27561|27546|27566|27551|27566|27551|27561|27546|7
1641572200000|2022-01-07 16:16:40|27561|27546|27566|27551|27568.5|27553.5|27561|27546|4
1641572210000|2022-01-07 16:16:50|27568.5|27553.5|27568.5|27553.5|27568.5|27553.5|27566|27551|0
1641572220000|2022-01-07 16:17:00|27566|27551|27556|27541|27566|27551|27556|27541|4
1641572230000|2022-01-07 16:17:10|27551|27536|27551|27536|27556|27541|27551|27536|5
1641572240000|2022-01-07 16:17:20|27546|27531|27541|27526|27551|27536|27541|27526|5
1641572250000|2022-01-07 16:17:30|||||||||5
1641572260000|2022-01-07 16:17:40|||||||||7
1641572270000|2022-01-07 16:17:50|27543.5|27528.5|27541|27526|27546|27531|27541|27526|1
1641572280000|2022-01-07 16:18:00|27538.5|27523.5|27546|27531|27546|27531|27538.5|27523.5|4
1641572290000|2022-01-07 16:18:10|27543.5|27528.5|27541|27526|27546|27531|27541|27526|0
1641572300000|2022-01-07 16:18:20|27536|27521|27538.5|27523.5|27541|27526|27536|27521|9
1641572310000|2022-01-07 16:18:30|27536|27521|27536|27521|27541|27526|27536|27521|7
1641572320000|2022-01-07 16:18:40|27538.5|27523.5|27538.5|27523.5|27538.5|27523.5|27536|27521|4
1641572330000|2022-01-07 16:18:50|27541|27526|27546|27531|27546|27531|27541|27526|11
1641572340000|2022-01-07 16:19:00|27541|27526|27536|27521|27541|27526|27536|27521|5
1641572350000|2022-01-07 16:19:10|27538.5|27523.5|27538.5|27523.5|27538.5|27523.5|27538.5|27523.5|3
1641572360000|2022-01-07 16:19:20|27536|27521|27541|27526|27541|27526|27536|27521|4
1641572370000|2022-01-07 16:19:30|27538.5|27523.5|27536|27521|27546|27531|27536|27521|22
1641572380000|2022-01-07 16:19:40|27541|27526|27538.5|27523.5|27541|27526|27536|27521|5
1641572390000|2022-01-07 16:19:50|27536|27521|27536|27521|27538.5|27523.5|27536|27521|1
1641572400000|2022-01-07 16:20:00|27541|27526|27546|27531|27548.5|27533.5|27541|27526|12
1641572410000|2022-01-07 16:20:10|27543.5|27528.5|27536|27521|27546|27531|27536|27521|22
1641572420000|2022-01-07 16:20:20|27531|27516|27528.5|27513.5|27531|27516|27526|27511|22
1641572430000|2022-01-07 16:20:30|27531|27516|27531|27516|27531|27516|27526|27511|10
1641572440000|2022-01-07 16:20:40|27526|27511|27528.5|27513.5|27528.5|27513.5|27526|27511|7
1641572450000|2022-01-07 16:20:50|27531|27516|27531|27516|27531|27516|27531|27516|0
1641572460000|2022-01-07 16:21:00|27536|27521|27531|27516|27536|27521|27531|27516|9
1641572470000|2022-01-07 16:21:10|27526|27511|27526|27511|27531|27516|27526|27511|5
1641572480000|2022-01-07 16:21:20|27528.5|27513.5|27531|27516|27536|27521|27526|27511|13
1641572490000|2022-01-07 16:21:30|27533.5|27518.5|27536|27521|27536|27521|27531|27516|0
1641572500000|2022-01-07 16:21:40|27538.5|27523.5|27541|27526|27546|27531|27538.5|27523.5|3
1641572510000|2022-01-07 16:21:50|27536|27521|27536|27521|27536|27521|27536|27521|9
1641572520000|2022-01-07 16:22:00|27541|27526|27536|27521|27541|27526|27536|27521|20
1641572530000|2022-01-07 16:22:10|27533.5|27518.5|27533.5|27518.5|27536|27521|27531|27516|4
1641572540000|2022-01-07 16:22:20|27531|27516|27536|27521|27538.5|27523.5|27531|27516|3
1641572550000|2022-01-07 16:22:30|27538.5|27523.5|27543.5|27528.5|27546|27531|27536|27521|7
1641572560000|2022-01-07 16:22:40|27546|27531|27546|27531|27546|27531|27543.5|27528.5|1
1641572570000|2022-01-07 16:22:50|27543.5|27528.5|27546|27531|27546|27531|27543.5|27528.5|29
1641572580000|2022-01-07 16:23:00|27551|27536|27556|27541|27556|27541|27548.5|27533.5|9
1641572590000|2022-01-07 16:23:10|27553.5|27538.5|27551|27536|27553.5|27538.5|27551|27536|21
1641572600000|2022-01-07 16:23:20|27553.5|27538.5|27551|27536|27553.5|27538.5|27551|27536|4
1641572640000|2022-01-07 16:24:00|27553.5|27538.5|27556|27541|27556|27541|27553.5|27538.5|7
1641572650000|2022-01-07 16:24:10|27553.5|27538.5|27556|27541|27556|27541|27553.5|27538.5|9
1641572660000|2022-01-07 16:24:20|27553.5|27538.5|27551|27536|27556|27541|27551|27536|0
1641572680000|2022-01-07 16:24:40|||||||||1
1641572690000|2022-01-07 16:24:50|||||||||1
1641572700000|2022-01-07 16:25:00|27546|27531|27541|27526|27546|27531|27541|27526|28
1641572710000|2022-01-07 16:25:10|27543.5|27528.5|27546|27531|27546|27531|27541|27526|7
1641572720000|2022-01-07 16:25:20|27543.5|27528.5|27546|27531|27546|27531|27541|27526|0
1641572730000|2022-01-07 16:25:30|27541|27526|27543.5|27528.5|27546|27531|27541|27526|10
1641572740000|2022-01-07 16:25:40|27546|27531|27546|27531|27546|27531|27546|27531|1
1641572760000|2022-01-07 16:26:00|27548.5|27533.5|27551|27536|27556|27541|27548.5|27533.5|5
1641572770000|2022-01-07 16:26:10|27553.5|27538.5|27556|27541|27556|27541|27551|27536|1
1641572780000|2022-01-07 16:26:20|27558.5|27543.5|27561|27546|27561|27546|27558.5|27543.5|11
1641572790000|2022-01-07 16:26:30|27558.5|27543.5|27556|27541|27561|27546|27556|27541|11
1641572800000|2022-01-07 16:26:40|27561|27546|27556|27541|27561|27546|27556|27541|2
1641572810000|2022-01-07 16:26:50|||||||||5
1641572820000|2022-01-07 16:27:00|||||||||2
1641572830000|2022-01-07 16:27:10|27551|27536|27556|27541|27556|27541|27551|27536|10
1641572840000|2022-01-07 16:27:20|27553.5|27538.5|27553.5|27538.5|27556|27541|27551|27536|11
1641572850000|2022-01-07 16:27:30|27556|27541|27556|27541|27558.5|27543.5|27556|27541|11
1641572860000|2022-01-07 16:27:40|27553.5|27538.5|27556|27541|27556|27541|27551|27536|3
1641572870000|2022-01-07 16:27:50|27553.5|27538.5|27556|27541|27556|27541|27553.5|27538.5|6
1641572880000|2022-01-07 16:28:00|27553.5|27538.5|27551|27536|27556|27541|27551|27536|10
1641572890000|2022-01-07 16:28:10|||||||||4
1641572900000|2022-01-07 16:28:20|27553.5|27538.5|27556|27541|27556|27541|27551|27536|2
1641572910000|2022-01-07 16:28:30|||||||||1
1641572920000|2022-01-07 16:28:40|27561|27546|27561|27546|27561|27546|27561|27546|2
1641572930000|2022-01-07 16:28:50|27563.5|27548.5|27571|27556|27571|27556|27563.5|27548.5|13
1641572940000|2022-01-07 16:29:00|27576|27561|27571|27556|27576|27561|27571|27556|17
1641572950000|2022-01-07 16:29:10|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|4
1641572960000|2022-01-07 16:29:20|27576|27561|27583.5|27568.5|27583.5|27568.5|27576|27561|21
1641572970000|2022-01-07 16:29:30|27581|27566|27576|27561|27581|27566|27573.5|27558.5|15
1641572980000|2022-01-07 16:29:40|27578.5|27563.5|27581|27566|27586|27571|27578.5|27563.5|12
1641572990000|2022-01-07 16:29:50|27583.5|27568.5|27571|27556|27583.5|27568.5|27571|27556|30
1641573000000|2022-01-07 16:30:00|27573.5|27558.5|27571|27556|27573.5|27558.5|27568.5|27553.5|51
1641573010000|2022-01-07 16:30:10|27573.5|27558.5|27571|27556|27576|27561|27571|27556|3
1641573020000|2022-01-07 16:30:20|27573.5|27558.5|27571|27556|27578.5|27563.5|27571|27556|12
1641573030000|2022-01-07 16:30:30|27573.5|27558.5|27571|27556|27576|27561|27568.5|27553.5|8
1641573040000|2022-01-07 16:30:40|27573.5|27558.5|27571|27556|27573.5|27558.5|27571|27556|2
1641573050000|2022-01-07 16:30:50|27573.5|27558.5|27576|27561|27576|27561|27573.5|27558.5|1
1641573060000|2022-01-07 16:31:00|27578.5|27563.5|27581|27566|27581|27566|27573.5|27558.5|10
1641573070000|2022-01-07 16:31:10|27586|27571|27583.5|27568.5|27586|27571|27583.5|27568.5|27
1641573080000|2022-01-07 16:31:20|27581|27566|27586|27571|27586|27571|27576|27561|33
1641573090000|2022-01-07 16:31:30|27583.5|27568.5|27581|27566|27586|27571|27581|27566|3
1641573100000|2022-01-07 16:31:40|27578.5|27563.5|27576|27561|27578.5|27563.5|27576|27561|4
1641573110000|2022-01-07 16:31:50|27578.5|27563.5|27578.5|27563.5|27578.5|27563.5|27578.5|27563.5|3
1641573120000|2022-01-07 16:32:00|27581|27566|27586|27571|27591|27576|27578.5|27563.5|26
1641573130000|2022-01-07 16:32:10|27588.5|27573.5|27586|27571|27591|27576|27586|27571|4
1641573140000|2022-01-07 16:32:20|27588.5|27573.5|27586|27571|27588.5|27573.5|27586|27571|6
1641573150000|2022-01-07 16:32:30|27583.5|27568.5|27581|27566|27583.5|27568.5|27581|27566|9
1641573160000|2022-01-07 16:32:40|27583.5|27568.5|27586|27571|27586|27571|27583.5|27568.5|8
1641573170000|2022-01-07 16:32:50|27591|27576|27593.5|27578.5|27593.5|27578.5|27588.5|27573.5|13
1641573180000|2022-01-07 16:33:00|27596|27581|27591|27576|27601|27586|27591|27576|25
1641573190000|2022-01-07 16:33:10|27588.5|27573.5|27591|27576|27591|27576|27586|27571|2
1641573200000|2022-01-07 16:33:20|27593.5|27578.5|27601|27586|27603.5|27588.5|27593.5|27578.5|61
1641573210000|2022-01-07 16:33:30|27598.5|27583.5|27593.5|27578.5|27598.5|27583.5|27593.5|27578.5|11
1641573220000|2022-01-07 16:33:40|27591|27576|27596|27581|27596|27581|27591|27576|4
1641573230000|2022-01-07 16:33:50|||||||||12
1641573240000|2022-01-07 16:34:00|27598.5|27583.5|27601|27586|27601|27586|27596|27581|25
1641573250000|2022-01-07 16:34:10|27603.5|27588.5|27601|27586|27606|27591|27601|27586|15
1641573260000|2022-01-07 16:34:20|27611|27596|27606|27591|27611|27596|27606|27591|75
1641573270000|2022-01-07 16:34:30|27603.5|27588.5|27601|27586|27603.5|27588.5|27601|27586|5
1641573280000|2022-01-07 16:34:40|27603.5|27588.5|27613.5|27598.5|27616|27601|27603.5|27588.5|48
1641573290000|2022-01-07 16:34:50|27616|27601|27621|27606|27621|27606|27613.5|27598.5|81
1641573300000|2022-01-07 16:35:00|27618.5|27603.5|27616|27601|27621|27606|27616|27601|42
1641573310000|2022-01-07 16:35:10|27613.5|27598.5|27616|27601|27616|27601|27611|27596|10
1641573320000|2022-01-07 16:35:20|27613.5|27598.5|27611|27596|27616|27601|27611|27596|6
1641573330000|2022-01-07 16:35:30|27613.5|27598.5|27616|27601|27618.5|27603.5|27613.5|27598.5|7
1641573340000|2022-01-07 16:35:40|27618.5|27603.5|27618.5|27603.5|27621|27606|27616|27601|2
1641573350000|2022-01-07 16:35:50|27621|27606|27616|27601|27621|27606|27616|27601|15
1641573360000|2022-01-07 16:36:00|27618.5|27603.5|27621|27606|27621|27606|27618.5|27603.5|7
1641573370000|2022-01-07 16:36:10|27616|27601|27616|27601|27616|27601|27616|27601|2
1641573380000|2022-01-07 16:36:20|||||||||1
1641573390000|2022-01-07 16:36:30|27618.5|27603.5|27616|27601|27621|27606|27616|27601|12
1641573400000|2022-01-07 16:36:40|||||||||1
1641573410000|2022-01-07 16:36:50|27613.5|27598.5|27616|27601|27616|27601|27613.5|27598.5|7
1641573420000|2022-01-07 16:37:00|27621|27606|27621|27606|27621|27606|27618.5|27603.5|4
1641573430000|2022-01-07 16:37:10|27618.5|27603.5|27616|27601|27621|27606|27616|27601|0
1641573440000|2022-01-07 16:37:20|27611|27596|27616|27601|27616|27601|27611|27596|10
1641573450000|2022-01-07 16:37:30|27621|27606|27621|27606|27621|27606|27621|27606|3
1641573460000|2022-01-07 16:37:40|27626|27611|27626|27611|27626|27611|27626|27611|8
1641573470000|2022-01-07 16:37:50|27628.5|27613.5|27626|27611|27628.5|27613.5|27621|27606|13
1641573480000|2022-01-07 16:38:00|27623.5|27608.5|27626|27611|27628.5|27613.5|27623.5|27608.5|8
1641573490000|2022-01-07 16:38:10|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|0
1641573500000|2022-01-07 16:38:20|27621|27606|27621|27606|27623.5|27608.5|27621|27606|6
1641573510000|2022-01-07 16:38:30|27618.5|27603.5|27606|27591|27621|27606|27603.5|27588.5|46
1641573520000|2022-01-07 16:38:40|27603.5|27588.5|27606|27591|27606|27591|27601|27586|20
1641573530000|2022-01-07 16:38:50|27608.5|27593.5|27606|27591|27608.5|27593.5|27606|27591|0
1641573560000|2022-01-07 16:39:20|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|3
1641573570000|2022-01-07 16:39:30|27606|27591|27601|27586|27606|27591|27601|27586|1
1641573580000|2022-01-07 16:39:40|27596|27581|27596|27581|27596|27581|27596|27581|9
1641573590000|2022-01-07 16:39:50|27593.5|27578.5|27596|27581|27596|27581|27593.5|27578.5|4
1641573600000|2022-01-07 16:40:00|27598.5|27583.5|27596|27581|27601|27586|27596|27581|2
1641573610000|2022-01-07 16:40:10|27591|27576|27596|27581|27596|27581|27591|27576|2
1641573630000|2022-01-07 16:40:30|27591|27576|27596|27581|27596|27581|27591|27576|2
1641573640000|2022-01-07 16:40:40|27591|27576|27596|27581|27596|27581|27591|27576|3
1641573670000|2022-01-07 16:41:10|27593.5|27578.5|27596|27581|27596|27581|27593.5|27578.5|2
1641573700000|2022-01-07 16:41:40|27598.5|27583.5|27596|27581|27598.5|27583.5|27596|27581|3
1641573710000|2022-01-07 16:41:50|||||||||6
1641573720000|2022-01-07 16:42:00|27598.5|27583.5|27598.5|27583.5|27598.5|27583.5|27596|27581|0
1641573730000|2022-01-07 16:42:10|27596|27581|27601|27586|27601|27586|27596|27581|0
1641573740000|2022-01-07 16:42:20|27598.5|27583.5|27601|27586|27601|27586|27598.5|27583.5|0
1641573750000|2022-01-07 16:42:30|||||||||1
1641573770000|2022-01-07 16:42:50|||||||||1
1641573800000|2022-01-07 16:43:20|27606|27591|27598.5|27583.5|27606|27591|27598.5|27583.5|13
1641573810000|2022-01-07 16:43:30|27596|27581|27596|27581|27596|27581|27596|27581|0
1641573820000|2022-01-07 16:43:40|||||||||1
1641573830000|2022-01-07 16:43:50|27591|27576|27591|27576|27591|27576|27591|27576|3
1641573840000|2022-01-07 16:44:00|||||||||1
1641573860000|2022-01-07 16:44:20|||||||||1
1641573870000|2022-01-07 16:44:30|27593.5|27578.5|27596|27581|27596|27581|27591|27576|1
1641573890000|2022-01-07 16:44:50|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|3
1641573900000|2022-01-07 16:45:00|27591|27576|27593.5|27578.5|27593.5|27578.5|27591|27576|0
1641573910000|2022-01-07 16:45:10|27596|27581|27596|27581|27596|27581|27593.5|27578.5|1
1641573920000|2022-01-07 16:45:20|27598.5|27583.5|27596|27581|27598.5|27583.5|27596|27581|0
1641573930000|2022-01-07 16:45:30|27593.5|27578.5|27596|27581|27596|27581|27593.5|27578.5|1
1641573940000|2022-01-07 16:45:40|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|0
1641573950000|2022-01-07 16:45:50|27596|27581|27596|27581|27596|27581|27596|27581|0
1641573960000|2022-01-07 16:46:00|27598.5|27583.5|27601|27586|27603.5|27588.5|27598.5|27583.5|5
1641573970000|2022-01-07 16:46:10|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|27601|27586|0
1641573980000|2022-01-07 16:46:20|27601|27586|27601|27586|27603.5|27588.5|27601|27586|0
1641573990000|2022-01-07 16:46:30|27603.5|27588.5|27606|27591|27606|27591|27603.5|27588.5|0
1641574000000|2022-01-07 16:46:40|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|0
1641574010000|2022-01-07 16:46:50|27601|27586|27598.5|27583.5|27601|27586|27598.5|27583.5|1
1641574020000|2022-01-07 16:47:00|27601|27586|27598.5|27583.5|27601|27586|27598.5|27583.5|0
1641574030000|2022-01-07 16:47:10|27596|27581|27598.5|27583.5|27598.5|27583.5|27596|27581|1
1641574040000|2022-01-07 16:47:20|27596|27581|27598.5|27583.5|27598.5|27583.5|27593.5|27578.5|0
1641574050000|2022-01-07 16:47:30|27596|27581|27598.5|27583.5|27598.5|27583.5|27596|27581|1
1641574070000|2022-01-07 16:47:50|27601|27586|27598.5|27583.5|27601|27586|27598.5|27583.5|1
1641574090000|2022-01-07 16:48:10|27601|27586|27598.5|27583.5|27601|27586|27598.5|27583.5|0
1641574100000|2022-01-07 16:48:20|27601|27586|27603.5|27588.5|27603.5|27588.5|27601|27586|1
1641574130000|2022-01-07 16:48:50|27606|27591|27606|27591|27606|27591|27606|27591|0
1641574140000|2022-01-07 16:49:00|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|4
1641574150000|2022-01-07 16:49:10|27606|27591|27606|27591|27606|27591|27606|27591|0
1641574160000|2022-01-07 16:49:20|||||||||1
1641574170000|2022-01-07 16:49:30|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|3
1641574180000|2022-01-07 16:49:40|27611|27596|27616|27601|27616|27601|27611|27596|5
1641574190000|2022-01-07 16:49:50|27613.5|27598.5|27616|27601|27616|27601|27613.5|27598.5|4
1641574200000|2022-01-07 16:50:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|2
1641574210000|2022-01-07 16:50:10|27623.5|27603.5|27623.5|27603.5|27628.5|27603.5|27623.5|27603.5|36
1641574220000|2022-01-07 16:50:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|8
1641574230000|2022-01-07 16:50:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|3
1641574240000|2022-01-07 16:50:40|27618.5||27618.5||27618.5||27618.5||1
1641574250000|2022-01-07 16:50:50|27613.5|27598.5|27613.5|27593.5|27613.5|27598.5|27613.5|27593.5|3
1641574260000|2022-01-07 16:51:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27593.5|1
1641574270000|2022-01-07 16:51:10|27613.5|27593.5|27613.5|27593.5|27613.5|27598.5|27613.5|27593.5|0
1641574290000|2022-01-07 16:51:30|27618.5||27618.5||27618.5||27618.5||1
1641574300000|2022-01-07 16:51:40||27598.5||27598.5||27598.5||27593.5|0
1641574310000|2022-01-07 16:51:50||27593.5||27598.5||27598.5||27593.5|1
1641574320000|2022-01-07 16:52:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641574330000|2022-01-07 16:52:10|27618.5||27618.5||27618.5||27618.5||0
1641574340000|2022-01-07 16:52:20||27598.5||27598.5||27598.5||27598.5|0
1641574360000|2022-01-07 16:52:40||27593.5||27598.5||27598.5||27593.5|1
1641574370000|2022-01-07 16:52:50|||||||||1
1641574450000|2022-01-07 16:54:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|16
1641574470000|2022-01-07 16:54:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|7
1641574480000|2022-01-07 16:54:40|27623.5|27603.5|27628.5|27608.5|27628.5|27608.5|27623.5|27603.5|7
1641574500000|2022-01-07 16:55:00|27633.5|27613.5|27633.5|27608.5|27633.5|27613.5|27633.5|27608.5|15
1641574510000|2022-01-07 16:55:10||27613.5||27613.5||27613.5||27608.5|1
1641574520000|2022-01-07 16:55:20||27608.5||27613.5||27613.5||27608.5|1
1641574550000|2022-01-07 16:55:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|6
1641574560000|2022-01-07 16:56:00|27633.5||27628.5||27633.5||27628.5||0
1641574570000|2022-01-07 16:56:10|27633.5|27613.5|27628.5|27608.5|27633.5|27613.5|27628.5|27608.5|3
1641574580000|2022-01-07 16:56:20|27633.5|27613.5|27628.5|27608.5|27633.5|27613.5|27628.5|27608.5|0
1641574590000|2022-01-07 16:56:30|27633.5|27613.5|27633.5|27608.5|27633.5|27613.5|27633.5|27608.5|1
1641574600000|2022-01-07 16:56:40|27628.5|27613.5|27633.5|27608.5|27633.5|27613.5|27628.5|27608.5|2
1641574610000|2022-01-07 16:56:50|27628.5||27628.5||27628.5||27628.5||0
1641574620000|2022-01-07 16:57:00||27603.5||27603.5||27603.5||27603.5|9
1641574630000|2022-01-07 16:57:10||27608.5||27603.5||27608.5||27603.5|1
1641574640000|2022-01-07 16:57:20|27623.5||27623.5||27623.5||27623.5||0
1641574650000|2022-01-07 16:57:30||27598.5||27598.5||27598.5||27598.5|2
1641574660000|2022-01-07 16:57:40||27603.5||27603.5||27603.5||27603.5|0
1641574680000|2022-01-07 16:58:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|0
1641574690000|2022-01-07 16:58:10||27603.5||27603.5||27603.5||27603.5|2
1641574700000|2022-01-07 16:58:20|27623.5||27623.5||27623.5||27623.5||0
1641574710000|2022-01-07 16:58:30||27598.5||27598.5||27598.5||27598.5|1
1641574720000|2022-01-07 16:58:40|27618.5|27603.5|27623.5|27598.5|27623.5|27603.5|27618.5|27598.5|2
1641574730000|2022-01-07 16:58:50|27618.5|27603.5|27618.5|27598.5|27623.5|27603.5|27618.5|27598.5|2
1641574740000|2022-01-07 16:59:00|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27618.5|27603.5|0
1641574760000|2022-01-07 16:59:20|27628.5||27623.5||27628.5||27623.5||2
1641574770000|2022-01-07 16:59:30|27628.5||27623.5||27628.5||27623.5||0
1641574790000|2022-01-07 16:59:50||27598.5||27603.5||27603.5||27598.5|23
1641574800000|2022-01-07 17:00:00|27628.5|27608.5|27623.5|27603.5|27628.5|27608.5|27623.5|27603.5|1
1641574810000|2022-01-07 17:00:10|27628.5||27628.5||27628.5||27628.5||0
1641574820000|2022-01-07 17:00:20|27623.5|27608.5|27628.5|27608.5|27628.5|27608.5|27623.5|27603.5|1
1641574830000|2022-01-07 17:00:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641574850000|2022-01-07 17:00:50||27598.5||27603.5||27603.5||27598.5|0
1641574890000|2022-01-07 17:01:30||27598.5||27603.5||27603.5||27598.5|0
1641574900000|2022-01-07 17:01:40||27598.5||27603.5||27603.5||27598.5|0
1641574910000|2022-01-07 17:01:50||27598.5||27598.5||27603.5||27598.5|1
1641574920000|2022-01-07 17:02:00|27618.5||27618.5||27618.5||27618.5||0
1641574930000|2022-01-07 17:02:10||27593.5||27598.5||27598.5||27593.5|6
1641574970000|2022-01-07 17:02:50|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641574980000|2022-01-07 17:03:00||27588.5||27588.5||27588.5||27588.5|0
1641574990000|2022-01-07 17:03:10||27593.5||27588.5||27593.5||27588.5|0
1641575000000|2022-01-07 17:03:20|27608.5|27593.5|27613.5|27593.5|27613.5|27593.5|27608.5|27593.5|0
1641575030000|2022-01-07 17:03:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|0
1641575040000|2022-01-07 17:04:00||27593.5||27593.5||27593.5||27593.5|0
1641575050000|2022-01-07 17:04:10||27598.5||27598.5||27598.5||27598.5|0
1641575060000|2022-01-07 17:04:20|27613.5|27593.5|27613.5|27593.5|27613.5|27598.5|27613.5|27593.5|6
1641575080000|2022-01-07 17:04:40|27618.5||27618.5||27618.5||27618.5||1
1641575090000|2022-01-07 17:04:50|27613.5||27613.5||27613.5||27613.5||0
1641575100000|2022-01-07 17:05:00|27618.5|27598.5|27618.5|27593.5|27618.5|27598.5|27618.5|27593.5|1
1641575110000|2022-01-07 17:05:10|27613.5|27598.5|27613.5|27593.5|27613.5|27598.5|27613.5|27593.5|0
1641575120000|2022-01-07 17:05:20|||||||||1
1641575130000|2022-01-07 17:05:30|27618.5|27598.5|27618.5|27593.5|27618.5|27598.5|27618.5|27593.5|1
1641575140000|2022-01-07 17:05:40|27613.5||27613.5||27618.5||27613.5||0
1641575160000|2022-01-07 17:06:00|27618.5||27618.5||27618.5||27618.5||0
1641575170000|2022-01-07 17:06:10|27613.5||27613.5||27613.5||27613.5||0
1641575180000|2022-01-07 17:06:20|27618.5||27613.5||27618.5||27613.5||0
1641575220000|2022-01-07 17:07:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27613.5|27593.5|2
1641575230000|2022-01-07 17:07:10|27613.5|27593.5|27623.5|27598.5|27623.5|27598.5|27613.5|27593.5|4
1641575240000|2022-01-07 17:07:20||27603.5||27598.5||27603.5||27598.5|0
1641575250000|2022-01-07 17:07:30|27618.5||27618.5||27618.5||27618.5||0
1641575260000|2022-01-07 17:07:40|27623.5||27623.5||27623.5||27623.5||0
1641575270000|2022-01-07 17:07:50||27603.5||27598.5||27603.5||27598.5|0
1641575280000|2022-01-07 17:08:00||27603.5||27603.5||27603.5||27598.5|0
1641575290000|2022-01-07 17:08:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|4
1641575300000|2022-01-07 17:08:20||27603.5||27608.5||27608.5||27603.5|0
1641575310000|2022-01-07 17:08:30||27603.5||27603.5||27608.5||27603.5|1
1641575320000|2022-01-07 17:08:40||27608.5||27608.5||27608.5||27603.5|0
1641575330000|2022-01-07 17:08:50||27603.5||27608.5||27608.5||27603.5|0
1641575340000|2022-01-07 17:09:00||27603.5||27608.5||27608.5||27603.5|0
1641575350000|2022-01-07 17:09:10|27623.5|27603.5|27623.5|27598.5|27623.5|27603.5|27623.5|27598.5|1
1641575360000|2022-01-07 17:09:20|27618.5|27603.5|27618.5|27598.5|27618.5|27603.5|27618.5|27598.5|2
1641575390000|2022-01-07 17:09:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|8
1641575400000|2022-01-07 17:10:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|0
1641575410000|2022-01-07 17:10:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|5
1641575440000|2022-01-07 17:10:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641575450000|2022-01-07 17:10:50|27633.5||27633.5||27633.5||27633.5||0
1641575460000|2022-01-07 17:11:00|27628.5|27613.5|27628.5|27608.5|27628.5|27613.5|27628.5|27608.5|0
1641575510000|2022-01-07 17:11:50||27603.5||27603.5||27603.5||27603.5|6
1641575520000|2022-01-07 17:12:00||27608.5||27603.5||27608.5||27603.5|0
1641575530000|2022-01-07 17:12:10|27623.5||27623.5||27623.5||27623.5||0
1641575540000|2022-01-07 17:12:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641575550000|2022-01-07 17:12:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27598.5|0
1641575560000|2022-01-07 17:12:40|27618.5|27598.5|27623.5|27598.5|27623.5|27603.5|27618.5|27598.5|0
1641575570000|2022-01-07 17:12:50|27618.5|27603.5|27623.5|27598.5|27623.5|27603.5|27618.5|27598.5|0
1641575580000|2022-01-07 17:13:00|27618.5|27603.5|27623.5|27598.5|27623.5|27603.5|27618.5|27598.5|3
1641575590000|2022-01-07 17:13:10||27603.5||27603.5||27603.5||27603.5|0
1641575620000|2022-01-07 17:13:40|27628.5||27628.5||27628.5||27628.5||2
1641575640000|2022-01-07 17:14:00|27623.5|27608.5|27628.5|27608.5|27628.5|27608.5|27623.5|27603.5|0
1641575660000|2022-01-07 17:14:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|5
1641575670000|2022-01-07 17:14:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|0
1641575690000|2022-01-07 17:14:50|||||||||1
1641575700000|2022-01-07 17:15:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|5
1641575710000|2022-01-07 17:15:10||27608.5||27613.5||27613.5||27608.5|5
1641575750000|2022-01-07 17:15:50|||||||||1
1641575760000|2022-01-07 17:16:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641575770000|2022-01-07 17:16:10|27633.5||27628.5||27633.5||27628.5||0
1641575780000|2022-01-07 17:16:20|27623.5|27603.5|27628.5|27603.5|27628.5|27603.5|27623.5|27603.5|0
1641575790000|2022-01-07 17:16:30|27623.5||27623.5||27628.5||27623.5||0
1641575800000|2022-01-07 17:16:40|27628.5|27598.5|27623.5|27598.5|27628.5|27598.5|27623.5|27598.5|5
1641575810000|2022-01-07 17:16:50|27618.5|27603.5|27623.5|27598.5|27623.5|27603.5|27618.5|27598.5|1
1641575820000|2022-01-07 17:17:00|27618.5||27618.5||27618.5||27618.5||0
1641575830000|2022-01-07 17:17:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27618.5|27603.5|0
1641575850000|2022-01-07 17:17:30|27618.5|27598.5|27623.5|27603.5|27623.5|27603.5|27618.5|27598.5|1
1641575910000|2022-01-07 17:18:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|0
1641575920000|2022-01-07 17:18:40|27623.5||27618.5||27623.5||27618.5||0
1641575940000|2022-01-07 17:19:00|27623.5||27618.5||27623.5||27618.5||0
1641575950000|2022-01-07 17:19:10|27613.5|27593.5|27613.5|27593.5|27618.5|27593.5|27613.5|27593.5|0
1641575990000|2022-01-07 17:19:50||27588.5||27593.5||27593.5||27588.5|1
1641576000000|2022-01-07 17:20:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|2
1641576020000|2022-01-07 17:20:20|27613.5|27593.5|27608.5|27588.5|27613.5|27593.5|27608.5|27588.5|1
1641576060000|2022-01-07 17:21:00||27583.5||27583.5||27583.5||27583.5|0
1641576070000|2022-01-07 17:21:10||27588.5||27588.5||27588.5||27583.5|0
1641576080000|2022-01-07 17:21:20|27613.5||27613.5||27613.5||27608.5||1
1641576100000|2022-01-07 17:21:40|27608.5||27608.5||27608.5||27608.5||4
1641576120000|2022-01-07 17:22:00||27583.5||27583.5||27583.5||27583.5|0
1641576130000|2022-01-07 17:22:10||27588.5||27588.5||27588.5||27588.5|0
1641576150000|2022-01-07 17:22:30||27583.5||27588.5||27588.5||27583.5|1
1641576190000|2022-01-07 17:23:10||27583.5||27588.5||27588.5||27583.5|0
1641576200000|2022-01-07 17:23:20||27583.5||27583.5||27583.5||27583.5|0
1641576210000|2022-01-07 17:23:30||27588.5||27588.5||27588.5||27583.5|0
1641576240000|2022-01-07 17:24:00|27613.5||27608.5||27613.5||27608.5||0
1641576250000|2022-01-07 17:24:10|27613.5||27608.5||27613.5||27608.5||0
1641576270000|2022-01-07 17:24:30|27613.5||27613.5||27613.5||27613.5||0
1641576280000|2022-01-07 17:24:40||27593.5||27593.5||27593.5||27593.5|0
1641576290000|2022-01-07 17:24:50||27588.5||27588.5||27593.5||27588.5|0
1641576300000|2022-01-07 17:25:00|27608.5||27608.5||27608.5||27608.5||0
1641576310000|2022-01-07 17:25:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641576320000|2022-01-07 17:25:20||27588.5||27593.5||27593.5||27588.5|0
1641576330000|2022-01-07 17:25:30||27588.5||27593.5||27593.5||27588.5|0
1641576340000|2022-01-07 17:25:40|27608.5|27588.5|27608.5|27588.5|27608.5|27593.5|27608.5|27588.5|0
1641576350000|2022-01-07 17:25:50|27613.5|27593.5|27613.5|27588.5|27613.5|27593.5|27613.5|27588.5|0
1641576360000|2022-01-07 17:26:00|27608.5||27608.5||27608.5||27608.5||0
1641576390000|2022-01-07 17:26:30|27613.5||27608.5||27613.5||27608.5||0
1641576410000|2022-01-07 17:26:50|27603.5|27583.5|27608.5|27588.5|27608.5|27588.5|27603.5|27583.5|2
1641576420000|2022-01-07 17:27:00|27613.5|27593.5|27613.5|27588.5|27613.5|27593.5|27613.5|27588.5|1
1641576430000|2022-01-07 17:27:10|27608.5|27593.5|27608.5|27588.5|27608.5|27593.5|27608.5|27588.5|0
1641576450000|2022-01-07 17:27:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27608.5|27593.5|0
1641576480000|2022-01-07 17:28:00|||||||||1
1641576500000|2022-01-07 17:28:20|27618.5||27618.5||27618.5||27618.5||0
1641576520000|2022-01-07 17:28:40|27613.5|27598.5|27618.5|27598.5|27618.5|27598.5|27613.5|27598.5|0
1641576550000|2022-01-07 17:29:10|||||||||3
1641576600000|2022-01-07 17:30:00||27593.5||27598.5||27598.5||27593.5|1
1641576610000|2022-01-07 17:30:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641576700000|2022-01-07 17:31:40|27618.5||27613.5||27618.5||27613.5||0
1641576720000|2022-01-07 17:32:00|27618.5|27598.5|27613.5|27593.5|27618.5|27598.5|27613.5|27593.5|0
1641576730000|2022-01-07 17:32:10||27588.5||27593.5||27593.5||27588.5|1
1641576740000|2022-01-07 17:32:20|27618.5||27618.5||27618.5||27618.5||0
1641576750000|2022-01-07 17:32:30|27613.5|27598.5|27613.5|27593.5|27613.5|27598.5|27613.5|27593.5|1
1641576800000|2022-01-07 17:33:20|27618.5||27613.5||27618.5||27613.5||1
1641576810000|2022-01-07 17:33:30|27618.5|27598.5|27613.5|27593.5|27618.5|27598.5|27613.5|27593.5|2
1641576820000|2022-01-07 17:33:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|2
1641576850000|2022-01-07 17:34:10||27593.5||27598.5||27598.5||27593.5|0
1641576860000|2022-01-07 17:34:20||27593.5||27598.5||27598.5||27593.5|1
1641576910000|2022-01-07 17:35:10||27593.5||27598.5||27598.5||27593.5|0
1641576940000|2022-01-07 17:35:40||27593.5||27598.5||27598.5||27593.5|0
1641576960000|2022-01-07 17:36:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|2
1641576970000|2022-01-07 17:36:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641576980000|2022-01-07 17:36:20||27593.5||27593.5||27593.5||27593.5|0
1641576990000|2022-01-07 17:36:30||27598.5||27598.5||27598.5||27598.5|0
1641577000000|2022-01-07 17:36:40|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641577010000|2022-01-07 17:36:50|27618.5||27613.5||27618.5||27613.5||0
1641577030000|2022-01-07 17:37:10||27588.5||27588.5||27588.5||27588.5|1
1641577050000|2022-01-07 17:37:30|27608.5|27583.5|27608.5|27583.5|27613.5|27583.5|27608.5|27583.5|4
1641577060000|2022-01-07 17:37:40||27588.5||27583.5||27588.5||27583.5|0
1641577070000|2022-01-07 17:37:50||27588.5||27588.5||27588.5||27588.5|0
1641577090000|2022-01-07 17:38:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641577110000|2022-01-07 17:38:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|0
1641577130000|2022-01-07 17:38:50|27613.5|27593.5|27613.5|27593.5|27618.5|27593.5|27613.5|27593.5|0
1641577140000|2022-01-07 17:39:00|27618.5||27613.5||27618.5||27613.5||0
1641577210000|2022-01-07 17:40:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|0
1641577220000|2022-01-07 17:40:20|27623.5||27618.5||27623.5||27618.5||1
1641577260000|2022-01-07 17:41:00|27623.5||27618.5||27623.5||27618.5||0
1641577270000|2022-01-07 17:41:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641577280000|2022-01-07 17:41:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641577290000|2022-01-07 17:41:30|27623.5||27618.5||27623.5||27618.5||0
1641577300000|2022-01-07 17:41:40|27623.5||27623.5||27623.5||27623.5||0
1641577310000|2022-01-07 17:41:50||27603.5||27598.5||27603.5||27598.5|0
1641577320000|2022-01-07 17:42:00|27618.5||27618.5||27618.5||27618.5||0
1641577360000|2022-01-07 17:42:40|27623.5|27603.5|27618.5|27598.5|27623.5|27603.5|27618.5|27598.5|0
1641577380000|2022-01-07 17:43:00|27623.5||27623.5||27623.5||27623.5||0
1641577390000|2022-01-07 17:43:10||27603.5||27603.5||27603.5||27598.5|0
1641577400000|2022-01-07 17:43:20|27618.5|27598.5|27618.5|27598.5|27623.5|27598.5|27618.5|27598.5|1
1641577430000|2022-01-07 17:43:50|27623.5||27618.5||27623.5||27618.5||0
1641577440000|2022-01-07 17:44:00|27623.5|27603.5|27623.5|27598.5|27623.5|27603.5|27623.5|27598.5|0
1641577450000|2022-01-07 17:44:10|27618.5||27618.5||27618.5||27618.5||0
1641577460000|2022-01-07 17:44:20|27623.5||27618.5||27623.5||27618.5||0
1641577490000|2022-01-07 17:44:50||27593.5||27598.5||27598.5||27593.5|0
1641577500000|2022-01-07 17:45:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641577520000|2022-01-07 17:45:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27593.5|1
1641577530000|2022-01-07 17:45:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641577540000|2022-01-07 17:45:40||27598.5||27603.5||27603.5||27598.5|0
1641577550000|2022-01-07 17:45:50||27598.5||27603.5||27603.5||27598.5|0
1641577560000|2022-01-07 17:46:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27603.5|2
1641577590000|2022-01-07 17:46:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27608.5|1
1641577600000|2022-01-07 17:46:40|27638.5||27638.5||27638.5||27633.5||0
1641577610000|2022-01-07 17:46:50|27633.5||27633.5||27638.5||27633.5||0
1641577620000|2022-01-07 17:47:00||27608.5||27613.5||27613.5||27608.5|0
1641577630000|2022-01-07 17:47:10||27608.5||27613.5||27613.5||27608.5|1
1641577640000|2022-01-07 17:47:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641577650000|2022-01-07 17:47:30||27603.5||27603.5||27603.5||27603.5|1
1641577680000|2022-01-07 17:48:00|27623.5|27598.5|27618.5|27598.5|27628.5|27598.5|27618.5|27598.5|1
1641577690000|2022-01-07 17:48:10|27623.5||27623.5||27623.5||27623.5||0
1641577700000|2022-01-07 17:48:20|||||||||1
1641577710000|2022-01-07 17:48:30|27618.5||27618.5||27618.5||27618.5||0
1641577730000|2022-01-07 17:48:50|27623.5||27618.5||27623.5||27618.5||0
1641577740000|2022-01-07 17:49:00|27623.5|27603.5|27623.5|27598.5|27623.5|27603.5|27618.5|27598.5|0
1641577750000|2022-01-07 17:49:10|27618.5|27603.5|27618.5|27598.5|27618.5|27603.5|27618.5|27598.5|0
1641577770000|2022-01-07 17:49:30||27593.5||27598.5||27598.5||27593.5|0
1641577780000|2022-01-07 17:49:40|27613.5|27593.5|27613.5|27593.5|27613.5|27598.5|27613.5|27593.5|0
1641577790000|2022-01-07 17:49:50|27618.5||27613.5||27618.5||27613.5||1
1641577810000|2022-01-07 17:50:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27613.5|27598.5|0
1641577840000|2022-01-07 17:50:40||27593.5||27598.5||27598.5||27593.5|0
1641577850000|2022-01-07 17:50:50|27623.5||27618.5||27623.5||27618.5||1
1641577860000|2022-01-07 17:51:00|27623.5||27623.5||27623.5||27623.5||0
1641577870000|2022-01-07 17:51:10||27603.5||27603.5||27603.5||27598.5|0
1641577880000|2022-01-07 17:51:20||27598.5||27598.5||27598.5||27598.5|1
1641577890000|2022-01-07 17:51:30|27618.5|27593.5|27618.5|27598.5|27618.5|27598.5|27618.5|27593.5|0
1641577900000|2022-01-07 17:51:40|27613.5|27593.5|27618.5|27593.5|27618.5|27593.5|27613.5|27593.5|3
1641577910000|2022-01-07 17:51:50||27598.5||27598.5||27598.5||27598.5|0
1641577920000|2022-01-07 17:52:00|27623.5||27618.5||27623.5||27618.5||0
1641577930000|2022-01-07 17:52:10|27623.5||27623.5||27623.5||27623.5||0
1641577940000|2022-01-07 17:52:20|27618.5||27618.5||27618.5||27618.5||0
1641577980000|2022-01-07 17:53:00|27623.5|27603.5|27618.5|27598.5|27623.5|27603.5|27618.5|27598.5|1
1641577990000|2022-01-07 17:53:10|||||||||8
1641578000000|2022-01-07 17:53:20||27593.5||27598.5||27598.5||27593.5|0
1641578050000|2022-01-07 17:54:10||27593.5||27598.5||27598.5||27593.5|1
1641578060000|2022-01-07 17:54:20|27613.5|27593.5|27613.5|27593.5|27618.5|27593.5|27613.5|27593.5|1
1641578070000|2022-01-07 17:54:30|27618.5||27618.5||27618.5||27618.5||1
1641578100000|2022-01-07 17:55:00|27613.5||27613.5||27618.5||27613.5||0
1641578110000|2022-01-07 17:55:10|27618.5||27613.5||27618.5||27613.5||0
1641578160000|2022-01-07 17:56:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|0
1641578170000|2022-01-07 17:56:10||27593.5||27593.5||27593.5||27593.5|7
1641578180000|2022-01-07 17:56:20|27613.5||27618.5||27618.5||27613.5||0
1641578190000|2022-01-07 17:56:30|27613.5||27613.5||27618.5||27613.5||0
1641578200000|2022-01-07 17:56:40|27618.5||27618.5||27618.5||27613.5||0
1641578210000|2022-01-07 17:56:50|27613.5|27598.5|27618.5|27593.5|27618.5|27598.5|27613.5|27593.5|0
1641578220000|2022-01-07 17:57:00|27613.5|27598.5|27618.5|27598.5|27618.5|27598.5|27613.5|27598.5|0
1641578230000|2022-01-07 17:57:10|27613.5|27593.5|27618.5|27593.5|27618.5|27593.5|27613.5|27593.5|1
1641578240000|2022-01-07 17:57:20||27598.5||27598.5||27598.5||27593.5|2
1641578250000|2022-01-07 17:57:30|27623.5||27618.5||27623.5||27618.5||0
1641578260000|2022-01-07 17:57:40|27623.5||27618.5||27623.5||27618.5||2
1641578280000|2022-01-07 17:58:00|27623.5||27618.5||27623.5||27618.5||0
1641578290000|2022-01-07 17:58:10||27593.5||27598.5||27598.5||27593.5|0
1641578300000|2022-01-07 17:58:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641578310000|2022-01-07 17:58:30|27618.5|27598.5|27618.5|27593.5|27618.5|27598.5|27618.5|27593.5|1
1641578320000|2022-01-07 17:58:40||27598.5||27598.5||27598.5||27598.5|1
1641578330000|2022-01-07 17:58:50||27593.5||27598.5||27598.5||27593.5|0
1641578340000|2022-01-07 17:59:00|27623.5||27618.5||27623.5||27618.5||0
1641578350000|2022-01-07 17:59:10|27623.5||27623.5||27623.5||27618.5||1
1641578360000|2022-01-07 17:59:20|27618.5||27618.5||27618.5||27618.5||0
1641578400000|2022-01-07 18:00:00|27623.5|27603.5|27623.5|27598.5|27623.5|27603.5|27623.5|27598.5|2
1641578410000|2022-01-07 18:00:10|27618.5|27593.5|27618.5|27593.5|27618.5|27593.5|27618.5|27593.5|0
1641578420000|2022-01-07 18:00:20|27613.5|27598.5|27618.5|27598.5|27618.5|27598.5|27613.5|27598.5|0
1641578430000|2022-01-07 18:00:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641578440000|2022-01-07 18:00:40||27588.5||27593.5||27593.5||27588.5|2
1641578450000|2022-01-07 18:00:50|27618.5|27588.5|27613.5|27593.5|27618.5|27593.5|27613.5|27588.5|0
1641578460000|2022-01-07 18:01:00|27608.5|27588.5|27613.5|27588.5|27613.5|27588.5|27608.5|27588.5|0
1641578470000|2022-01-07 18:01:10|27608.5|27593.5|27613.5|27588.5|27613.5|27593.5|27608.5|27588.5|0
1641578490000|2022-01-07 18:01:30||27593.5||27593.5||27593.5||27593.5|0
1641578510000|2022-01-07 18:01:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|4
1641578520000|2022-01-07 18:02:00|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27598.5|0
1641578530000|2022-01-07 18:02:10|27628.5|27608.5|27628.5|27603.5|27628.5|27608.5|27628.5|27603.5|4
1641578540000|2022-01-07 18:02:20|27633.5|27608.5|27633.5|27608.5|27633.5|27613.5|27633.5|27608.5|0
1641578550000|2022-01-07 18:02:30|27628.5||27628.5||27633.5||27628.5||0
1641578560000|2022-01-07 18:02:40||27603.5||27603.5||27603.5||27603.5|0
1641578570000|2022-01-07 18:02:50|27623.5|27608.5|27628.5|27608.5|27628.5|27608.5|27623.5|27603.5|0
1641578580000|2022-01-07 18:03:00||27603.5||27608.5||27608.5||27603.5|0
1641578590000|2022-01-07 18:03:10|27623.5|27603.5|27623.5|27603.5|27623.5|27608.5|27623.5|27598.5|0
1641578600000|2022-01-07 18:03:20||27598.5||27603.5||27603.5||27598.5|0
1641578610000|2022-01-07 18:03:30||27598.5||27603.5||27603.5||27598.5|0
1641578620000|2022-01-07 18:03:40|27618.5|27598.5|27618.5|27598.5|27618.5|27603.5|27618.5|27598.5|0
1641578630000|2022-01-07 18:03:50|27623.5||27623.5||27623.5||27618.5||0
1641578640000|2022-01-07 18:04:00|27618.5||27618.5||27623.5||27618.5||0
1641578650000|2022-01-07 18:04:10|27623.5||27618.5||27623.5||27618.5||0
1641578660000|2022-01-07 18:04:20|27623.5||27618.5||27623.5||27618.5||0
1641578670000|2022-01-07 18:04:30|27623.5||27623.5||27623.5||27618.5||0
1641578680000|2022-01-07 18:04:40|27618.5|27603.5|27623.5|27603.5|27623.5|27603.5|27618.5|27603.5|0
1641578690000|2022-01-07 18:04:50|27628.5||27628.5||27628.5||27628.5||0
1641578700000|2022-01-07 18:05:00|27623.5|27608.5|27623.5|27603.5|27628.5|27608.5|27623.5|27603.5|1
1641578710000|2022-01-07 18:05:10|27628.5||27628.5||27628.5||27623.5||0
1641578720000|2022-01-07 18:05:20|27623.5||27623.5||27623.5||27623.5||0
1641578730000|2022-01-07 18:05:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641578750000|2022-01-07 18:05:50||27603.5||27608.5||27608.5||27603.5|0
1641578760000|2022-01-07 18:06:00|27633.5|27613.5|27628.5|27608.5|27633.5|27613.5|27628.5|27608.5|0
1641578780000|2022-01-07 18:06:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|0
1641578790000|2022-01-07 18:06:30||27608.5||27613.5||27613.5||27608.5|0
1641578810000|2022-01-07 18:06:50||27608.5||27613.5||27613.5||27608.5|0
1641578820000|2022-01-07 18:07:00|27638.5||27638.5||27638.5||27638.5||0
1641578830000|2022-01-07 18:07:10|27633.5||27633.5||27633.5||27633.5||0
1641578850000|2022-01-07 18:07:30|27628.5|27608.5|27633.5|27608.5|27633.5|27608.5|27628.5|27608.5|0
1641578860000|2022-01-07 18:07:40|27628.5||27628.5||27633.5||27628.5||0
1641578880000|2022-01-07 18:08:00|27633.5||27633.5||27633.5||27633.5||0
1641578890000|2022-01-07 18:08:10|27628.5||27628.5||27633.5||27628.5||0
1641578900000|2022-01-07 18:08:20|27633.5|27613.5|27633.5|27608.5|27633.5|27613.5|27633.5|27608.5|2
1641578920000|2022-01-07 18:08:40||27613.5||27613.5||27613.5||27613.5|0
1641578930000|2022-01-07 18:08:50|27638.5|27608.5|27633.5|27613.5|27638.5|27613.5|27633.5|27608.5|1
1641578940000|2022-01-07 18:09:00||27608.5||27608.5||27608.5||27608.5|0
1641578950000|2022-01-07 18:09:10||27613.5||27613.5||27613.5||27608.5|0
1641578990000|2022-01-07 18:09:50||27608.5||27613.5||27613.5||27608.5|0
1641579000000|2022-01-07 18:10:00||27608.5||27613.5||27613.5||27608.5|0
1641579010000|2022-01-07 18:10:10|27628.5|27608.5|27633.5|27613.5|27633.5|27613.5|27628.5|27608.5|0
1641579050000|2022-01-07 18:10:50||27608.5||27613.5||27613.5||27608.5|0
1641579060000|2022-01-07 18:11:00||27608.5||27613.5||27613.5||27608.5|0
1641579070000|2022-01-07 18:11:10||27608.5||27613.5||27613.5||27608.5|0
1641579080000|2022-01-07 18:11:20||27608.5||27613.5||27613.5||27608.5|1
1641579100000|2022-01-07 18:11:40|27628.5|27608.5|27633.5|27608.5|27633.5|27608.5|27628.5|27608.5|2
1641579110000|2022-01-07 18:11:50|27628.5|27613.5|27628.5|27608.5|27628.5|27613.5|27628.5|27608.5|0
1641579120000|2022-01-07 18:12:00|27633.5|27603.5|27628.5|27603.5|27633.5|27603.5|27628.5|27603.5|0
1641579130000|2022-01-07 18:12:10|27623.5|27608.5|27633.5|27608.5|27633.5|27613.5|27623.5|27603.5|0
1641579140000|2022-01-07 18:12:20||27613.5||27608.5||27613.5||27608.5|0
1641579160000|2022-01-07 18:12:40||27613.5||27613.5||27613.5||27613.5|0
1641579170000|2022-01-07 18:12:50||27608.5||27613.5||27613.5||27608.5|0
1641579190000|2022-01-07 18:13:10||27608.5||27613.5||27613.5||27608.5|0
1641579200000|2022-01-07 18:13:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|0
1641579210000|2022-01-07 18:13:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1641579230000|2022-01-07 18:13:50||27608.5||27608.5||27608.5||27608.5|1
1641579240000|2022-01-07 18:14:00||27613.5||27613.5||27613.5||27613.5|0
1641579300000|2022-01-07 18:15:00|27628.5|27608.5|27628.5|27608.5|27633.5|27608.5|27628.5|27608.5|1
1641579310000|2022-01-07 18:15:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|0
1641579320000|2022-01-07 18:15:20||27608.5||27613.5||27613.5||27608.5|1
1641579330000|2022-01-07 18:15:30|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641579340000|2022-01-07 18:15:40||27613.5||27613.5||27613.5||27613.5|2
1641579350000|2022-01-07 18:15:50|27633.5||27633.5||27638.5||27633.5||0
1641579360000|2022-01-07 18:16:00|27638.5||27633.5||27638.5||27633.5||0
1641579370000|2022-01-07 18:16:10|27628.5|27608.5|27628.5|27608.5|27633.5|27608.5|27628.5|27608.5|0
1641579380000|2022-01-07 18:16:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27628.5|27613.5|1
1641579390000|2022-01-07 18:16:30||27608.5||27613.5||27613.5||27608.5|0
1641579400000|2022-01-07 18:16:40||27608.5||27608.5||27613.5||27608.5|0
1641579410000|2022-01-07 18:16:50||27613.5||27608.5||27613.5||27608.5|0
1641579420000|2022-01-07 18:17:00|27628.5||27628.5||27628.5||27628.5||0
1641579430000|2022-01-07 18:17:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641579440000|2022-01-07 18:17:20|27628.5||27623.5||27628.5||27623.5||0
1641579460000|2022-01-07 18:17:40|27628.5||27628.5||27628.5||27623.5||0
1641579470000|2022-01-07 18:17:50|27623.5||27623.5||27623.5||27623.5||0
1641579480000|2022-01-07 18:18:00|27628.5|27608.5|27623.5|27603.5|27628.5|27608.5|27623.5|27603.5|1
1641579490000|2022-01-07 18:18:10|27628.5||27628.5||27628.5||27628.5||0
1641579540000|2022-01-07 18:19:00|27623.5||27623.5||27623.5||27623.5||0
1641579550000|2022-01-07 18:19:10|27628.5||27628.5||27628.5||27628.5||0
1641579580000|2022-01-07 18:19:40||27608.5||27608.5||27608.5||27608.5|0
1641579600000|2022-01-07 18:20:00|27633.5||27633.5||27633.5||27633.5||1
1641579610000|2022-01-07 18:20:10|27628.5||27628.5||27628.5||27628.5||0
1641579620000|2022-01-07 18:20:20|27633.5||27633.5||27633.5||27633.5||0
1641579630000|2022-01-07 18:20:30|27628.5||27628.5||27628.5||27628.5||0
1641579650000|2022-01-07 18:20:50||27603.5||27603.5||27603.5||27603.5|0
1641579660000|2022-01-07 18:21:00||27608.5||27608.5||27608.5||27608.5|0
1641579670000|2022-01-07 18:21:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641579690000|2022-01-07 18:21:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641579700000|2022-01-07 18:21:40|27623.5|27603.5|27623.5|27603.5|27623.5|27608.5|27623.5|27603.5|0
1641579720000|2022-01-07 18:22:00||27598.5||27603.5||27603.5||27598.5|0
1641579750000|2022-01-07 18:22:30|27628.5|27608.5|27628.5|27603.5|27628.5|27608.5|27628.5|27603.5|1
1641579760000|2022-01-07 18:22:40|27623.5|27608.5|27628.5|27603.5|27628.5|27608.5|27623.5|27603.5|0
1641579770000|2022-01-07 18:22:50|27623.5||27623.5||27628.5||27623.5||1
1641579780000|2022-01-07 18:23:00|27618.5|27598.5|27618.5|27598.5|27623.5|27598.5|27618.5|27598.5|1
1641579810000|2022-01-07 18:23:30||27593.5||27598.5||27598.5||27593.5|0
1641579830000|2022-01-07 18:23:50|27623.5||27618.5||27623.5||27618.5||0
1641579850000|2022-01-07 18:24:10|27623.5||27618.5||27623.5||27618.5||0
1641579860000|2022-01-07 18:24:20|27623.5||27618.5||27623.5||27618.5||0
1641579870000|2022-01-07 18:24:30||27593.5||27598.5||27598.5||27593.5|0
1641579880000|2022-01-07 18:24:40|27623.5||27618.5||27623.5||27618.5||0
1641579960000|2022-01-07 18:26:00|27623.5||27623.5||27623.5||27623.5||2
1641579970000|2022-01-07 18:26:10|27618.5|27593.5|27618.5|27598.5|27618.5|27598.5|27618.5|27593.5|0
1641579980000|2022-01-07 18:26:20||27593.5||27593.5||27593.5||27593.5|0
1641579990000|2022-01-07 18:26:30||27598.5||27598.5||27598.5||27598.5|0
1641580020000|2022-01-07 18:27:00|27623.5||27623.5||27623.5||27623.5||0
1641580030000|2022-01-07 18:27:10|27618.5||27618.5||27623.5||27618.5||0
1641580040000|2022-01-07 18:27:20|27623.5||27618.5||27623.5||27618.5||0
1641580070000|2022-01-07 18:27:50||27593.5||27598.5||27598.5||27593.5|0
1641580080000|2022-01-07 18:28:00|27623.5||27623.5||27623.5||27623.5||0
1641580090000|2022-01-07 18:28:10|27618.5||27618.5||27618.5||27618.5||0
1641580100000|2022-01-07 18:28:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641580110000|2022-01-07 18:28:30|27618.5||27613.5||27618.5||27613.5||1
1641580150000|2022-01-07 18:29:10||27588.5||27588.5||27588.5||27588.5|1
1641580160000|2022-01-07 18:29:20|27608.5||27613.5||27613.5||27608.5||0
1641580170000|2022-01-07 18:29:30||27593.5||27593.5||27593.5||27593.5|0
1641580210000|2022-01-07 18:30:10||27588.5||27593.5||27593.5||27588.5|0
1641580230000|2022-01-07 18:30:30|27618.5|27598.5|27613.5|27593.5|27618.5|27598.5|27613.5|27593.5|0
1641580240000|2022-01-07 18:30:40|27618.5||27618.5||27618.5||27613.5||0
1641580250000|2022-01-07 18:30:50|27613.5||27613.5||27613.5||27613.5||0
1641580260000|2022-01-07 18:31:00|27618.5||27613.5||27618.5||27613.5||0
1641580270000|2022-01-07 18:31:10|27618.5||27618.5||27618.5||27613.5||0
1641580280000|2022-01-07 18:31:20|27613.5||27618.5||27618.5||27613.5||1
1641580290000|2022-01-07 18:31:30||27598.5||27593.5||27598.5||27593.5|0
1641580320000|2022-01-07 18:32:00||27598.5||27598.5||27598.5||27598.5|0
1641580340000|2022-01-07 18:32:20||27593.5||27598.5||27598.5||27593.5|0
1641580380000|2022-01-07 18:33:00|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27598.5|2
1641580390000|2022-01-07 18:33:10|27618.5|27598.5|27618.5|27598.5|27618.5|27603.5|27618.5|27598.5|0
1641580400000|2022-01-07 18:33:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641580410000|2022-01-07 18:33:30||27598.5||27598.5||27598.5||27598.5|0
1641580420000|2022-01-07 18:33:40|27618.5||27618.5||27623.5||27618.5||0
1641580430000|2022-01-07 18:33:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641580500000|2022-01-07 18:35:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27603.5|0
1641580510000|2022-01-07 18:35:10||27603.5||27608.5||27608.5||27603.5|0
1641580540000|2022-01-07 18:35:40||27603.5||27608.5||27608.5||27603.5|0
1641580550000|2022-01-07 18:35:50|27623.5|27603.5|27628.5|27608.5|27628.5|27608.5|27623.5|27603.5|2
1641580560000|2022-01-07 18:36:00||27603.5||27608.5||27608.5||27603.5|0
1641580570000|2022-01-07 18:36:10||27603.5||27608.5||27608.5||27603.5|0
1641580630000|2022-01-07 18:37:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641580700000|2022-01-07 18:38:20|27628.5||27628.5||27628.5||27628.5||0
1641580710000|2022-01-07 18:38:30|27623.5||27623.5||27623.5||27623.5||0
1641580740000|2022-01-07 18:39:00|27618.5|27598.5|27618.5|27598.5|27623.5|27598.5|27618.5|27598.5|2
1641580760000|2022-01-07 18:39:20||27593.5||27593.5||27593.5||27593.5|0
1641580770000|2022-01-07 18:39:30|27613.5|27598.5|27613.5|27593.5|27618.5|27598.5|27613.5|27593.5|1
1641580780000|2022-01-07 18:39:40|27618.5||27613.5||27618.5||27613.5||1
1641580790000|2022-01-07 18:39:50|27618.5||27618.5||27618.5||27613.5||0
1641580800000|2022-01-07 18:40:00|27613.5||27613.5||27613.5||27613.5||1
1641580810000|2022-01-07 18:40:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641580820000|2022-01-07 18:40:20|27623.5|27603.5|27623.5|27598.5|27623.5|27603.5|27623.5|27598.5|1
1641580840000|2022-01-07 18:40:40|27618.5||27618.5||27618.5||27618.5||0
1641580850000|2022-01-07 18:40:50||27593.5||27598.5||27598.5||27593.5|0
1641580860000|2022-01-07 18:41:00|27623.5||27623.5||27623.5||27623.5||1
1641580870000|2022-01-07 18:41:10|27618.5|27593.5|27618.5|27593.5|27618.5|27598.5|27618.5|27593.5|0
1641580880000|2022-01-07 18:41:20||27598.5||27598.5||27598.5||27598.5|0
1641580890000|2022-01-07 18:41:30|||||||||1
1641580920000|2022-01-07 18:42:00|27623.5||27618.5||27623.5||27618.5||0
1641580930000|2022-01-07 18:42:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641580950000|2022-01-07 18:42:30|27628.5||27623.5||27628.5||27623.5||0
1641580960000|2022-01-07 18:42:40||27598.5||27598.5||27598.5||27598.5|0
1641580970000|2022-01-07 18:42:50||27603.5||27598.5||27603.5||27598.5|0
1641580990000|2022-01-07 18:43:10|27618.5|27603.5|27623.5|27603.5|27623.5|27603.5|27618.5|27603.5|0
1641581000000|2022-01-07 18:43:20||27598.5||27603.5||27603.5||27598.5|0
1641581030000|2022-01-07 18:43:50||27598.5||27603.5||27603.5||27598.5|0
1641581070000|2022-01-07 18:44:30|27628.5||27628.5||27628.5||27628.5||0
1641581080000|2022-01-07 18:44:40|27623.5||27623.5||27623.5||27623.5||0
1641581100000|2022-01-07 18:45:00|27618.5|27598.5|27618.5|27598.5|27623.5|27598.5|27618.5|27598.5|0
1641581110000|2022-01-07 18:45:10|27623.5||27618.5||27623.5||27618.5||0
1641581140000|2022-01-07 18:45:40|27623.5||27618.5||27623.5||27618.5||0
1641581160000|2022-01-07 18:46:00||27593.5||27598.5||27598.5||27593.5|0
1641581170000|2022-01-07 18:46:10|27623.5||27623.5||27623.5||27623.5||0
1641581180000|2022-01-07 18:46:20|27618.5||27618.5||27618.5||27618.5||0
1641581190000|2022-01-07 18:46:30||27593.5||27593.5||27598.5||27593.5|0
1641581200000|2022-01-07 18:46:40||27598.5||27598.5||27598.5||27598.5|0
1641581220000|2022-01-07 18:47:00||27593.5||27598.5||27598.5||27593.5|0
1641581240000|2022-01-07 18:47:20||27593.5||27593.5||27598.5||27593.5|0
1641581250000|2022-01-07 18:47:30|27613.5||27613.5||27613.5||27613.5||0
1641581270000|2022-01-07 18:47:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27593.5|1
1641581280000|2022-01-07 18:48:00||27593.5||27593.5||27598.5||27593.5|0
1641581290000|2022-01-07 18:48:10|27613.5||27618.5||27618.5||27613.5||0
1641581300000|2022-01-07 18:48:20||27598.5||27593.5||27598.5||27593.5|0
1641581310000|2022-01-07 18:48:30||27598.5||27593.5||27598.5||27593.5|0
1641581320000|2022-01-07 18:48:40||27598.5||27598.5||27598.5||27598.5|0
1641581330000|2022-01-07 18:48:50|27623.5||27618.5||27623.5||27618.5||0
1641581340000|2022-01-07 18:49:00|27623.5||27618.5||27623.5||27618.5||0
1641581350000|2022-01-07 18:49:10|27623.5||27618.5||27623.5||27618.5||0
1641581380000|2022-01-07 18:49:40||27593.5||27593.5||27593.5||27593.5|1
1641581390000|2022-01-07 18:49:50|27613.5||27613.5||27613.5||27613.5||0
1641581410000|2022-01-07 18:50:10|27608.5|27588.5|27603.5|27583.5|27608.5|27588.5|27603.5|27583.5|5
1641581420000|2022-01-07 18:50:20|27608.5||27608.5||27608.5||27608.5||1
1641581430000|2022-01-07 18:50:30|27603.5||27603.5||27608.5||27603.5||0
1641581440000|2022-01-07 18:50:40|27608.5||27603.5||27608.5||27603.5||0
1641581450000|2022-01-07 18:50:50|27608.5||27608.5||27608.5||27603.5||0
1641581460000|2022-01-07 18:51:00|27603.5|27588.5|27608.5|27588.5|27608.5|27588.5|27603.5|27588.5|1
1641581470000|2022-01-07 18:51:10|27613.5||27613.5||27613.5||27608.5||0
1641581480000|2022-01-07 18:51:20||27593.5||27593.5||27593.5||27588.5|1
1641581490000|2022-01-07 18:51:30|27618.5||27618.5||27618.5||27618.5||0
1641581500000|2022-01-07 18:51:40|27613.5||27613.5||27613.5||27613.5||1
1641581530000|2022-01-07 18:52:10|27618.5|27598.5|27623.5|27598.5|27623.5|27598.5|27618.5|27598.5|1
1641581540000|2022-01-07 18:52:20|27618.5||27618.5||27618.5||27618.5||0
1641581580000|2022-01-07 18:53:00|27623.5||27623.5||27623.5||27623.5||0
1641581620000|2022-01-07 18:53:40||27603.5||27598.5||27603.5||27598.5|0
1641581630000|2022-01-07 18:53:50||27603.5||27603.5||27603.5||27603.5|0
1641581640000|2022-01-07 18:54:00|27618.5|27598.5|27618.5|27598.5|27618.5|27603.5|27618.5|27598.5|0
1641581650000|2022-01-07 18:54:10|27623.5||27618.5||27623.5||27618.5||0
1641581660000|2022-01-07 18:54:20|27613.5|27593.5|27618.5|27598.5|27618.5|27598.5|27613.5|27593.5|0
1641581680000|2022-01-07 18:54:40||27593.5||27598.5||27598.5||27593.5|0
1641581690000|2022-01-07 18:54:50||27593.5||27598.5||27598.5||27593.5|0
1641581700000|2022-01-07 18:55:00||27593.5||27593.5||27598.5||27593.5|0
1641581710000|2022-01-07 18:55:10||27598.5||27593.5||27598.5||27593.5|0
1641581720000|2022-01-07 18:55:20||27598.5||27598.5||27598.5||27593.5|0
1641581740000|2022-01-07 18:55:40|27623.5||27623.5||27623.5||27623.5||0
1641581750000|2022-01-07 18:55:50|27618.5||27618.5||27618.5||27618.5||0
1641581760000|2022-01-07 18:56:00|27623.5||27618.5||27623.5||27618.5||0
1641581780000|2022-01-07 18:56:20|27623.5||27623.5||27623.5||27623.5||0
1641581790000|2022-01-07 18:56:30||27603.5||27598.5||27603.5||27598.5|0
1641581800000|2022-01-07 18:56:40|27618.5||27618.5||27618.5||27618.5||0
1641581810000|2022-01-07 18:56:50|27623.5||27623.5||27623.5||27623.5||0
1641581820000|2022-01-07 18:57:00||27603.5||27598.5||27603.5||27598.5|0
1641581830000|2022-01-07 18:57:10||27603.5||27598.5||27603.5||27598.5|0
1641581840000|2022-01-07 18:57:20||27603.5||27603.5||27603.5||27598.5|0
1641581850000|2022-01-07 18:57:30||27598.5||27603.5||27603.5||27598.5|0
1641581860000|2022-01-07 18:57:40||27598.5||27598.5||27603.5||27598.5|0
1641581870000|2022-01-07 18:57:50|27618.5||27623.5||27623.5||27618.5||1
1641581890000|2022-01-07 18:58:10|27618.5||27618.5||27618.5||27618.5||0
1641581900000|2022-01-07 18:58:20|27623.5||27618.5||27623.5||27618.5||0
1641581910000|2022-01-07 18:58:30|27623.5||27623.5||27623.5||27623.5||0
1641581930000|2022-01-07 18:58:50|27618.5||27618.5||27618.5||27618.5||0
1641581950000|2022-01-07 18:59:10||27593.5||27593.5||27593.5||27593.5|0
1641581970000|2022-01-07 18:59:30|27613.5||27613.5||27613.5||27613.5||0
1641581990000|2022-01-07 18:59:50|27618.5||27613.5||27618.5||27613.5||0
1641582000000|2022-01-07 19:00:00|27618.5||27618.5||27618.5||27613.5||0
1641582010000|2022-01-07 19:00:10|27613.5|27598.5|27618.5|27598.5|27618.5|27598.5|27613.5|27593.5|0
1641582020000|2022-01-07 19:00:20|27623.5||27623.5||27623.5||27618.5||1
1641582030000|2022-01-07 19:00:30|27618.5|27593.5|27618.5|27598.5|27618.5|27598.5|27618.5|27593.5|0
1641582060000|2022-01-07 19:01:00|27623.5|27593.5|27618.5|27593.5|27623.5|27598.5|27618.5|27593.5|0
1641582070000|2022-01-07 19:01:10||27598.5||27598.5||27598.5||27598.5|0
1641582100000|2022-01-07 19:01:40||27593.5||27593.5||27598.5||27593.5|0
1641582110000|2022-01-07 19:01:50|27623.5|27598.5|27618.5|27598.5|27623.5|27598.5|27618.5|27598.5|0
1641582120000|2022-01-07 19:02:00|27623.5||27618.5||27623.5||27618.5||0
1641582140000|2022-01-07 19:02:20||27593.5||27598.5||27598.5||27593.5|0
1641582150000|2022-01-07 19:02:30||27593.5||27598.5||27598.5||27593.5|0
1641582160000|2022-01-07 19:02:40||27593.5||27593.5||27593.5||27593.5|0
1641582180000|2022-01-07 19:03:00|27613.5||27613.5||27618.5||27613.5||0
1641582190000|2022-01-07 19:03:10|27618.5||27613.5||27618.5||27613.5||0
1641582200000|2022-01-07 19:03:20||27588.5||27593.5||27593.5||27588.5|0
1641582210000|2022-01-07 19:03:30||27588.5||27593.5||27593.5||27588.5|0
1641582220000|2022-01-07 19:03:40|27618.5||27613.5||27618.5||27613.5||0
1641582240000|2022-01-07 19:04:00||27588.5||27593.5||27593.5||27588.5|0
1641582250000|2022-01-07 19:04:10||27588.5||27593.5||27593.5||27588.5|0
1641582270000|2022-01-07 19:04:30|27618.5||27618.5||27618.5||27618.5||0
1641582280000|2022-01-07 19:04:40|27613.5||27618.5||27618.5||27613.5||0
1641582290000|2022-01-07 19:04:50|27613.5||27613.5||27613.5||27613.5||0
1641582310000|2022-01-07 19:05:10|27608.5|27588.5|27613.5|27588.5|27613.5|27588.5|27608.5|27588.5|0
1641582320000|2022-01-07 19:05:20||27593.5||27588.5||27593.5||27588.5|0
1641582330000|2022-01-07 19:05:30|27608.5||27608.5||27608.5||27608.5||0
1641582360000|2022-01-07 19:06:00|27613.5||27608.5||27613.5||27608.5||0
1641582380000|2022-01-07 19:06:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|4
1641582400000|2022-01-07 19:06:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641582410000|2022-01-07 19:06:50|27623.5||27618.5||27623.5||27618.5||0
1641582430000|2022-01-07 19:07:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|0
1641582440000|2022-01-07 19:07:20|27628.5||27623.5||27628.5||27623.5||0
1641582480000|2022-01-07 19:08:00|27628.5|27608.5|27628.5|27603.5|27628.5|27608.5|27628.5|27603.5|1
1641582510000|2022-01-07 19:08:30|27623.5||27623.5||27623.5||27623.5||0
1641582530000|2022-01-07 19:08:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|11
1641582540000|2022-01-07 19:09:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641582570000|2022-01-07 19:09:30|27618.5||27613.5||27618.5||27613.5||1
1641582580000|2022-01-07 19:09:40|27618.5|27598.5|27618.5|27593.5|27618.5|27598.5|27618.5|27593.5|0
1641582590000|2022-01-07 19:09:50||27598.5||27598.5||27598.5||27598.5|0
1641582600000|2022-01-07 19:10:00|27623.5|27593.5|27618.5|27598.5|27623.5|27598.5|27618.5|27593.5|0
1641582640000|2022-01-07 19:10:40|27623.5||27623.5||27623.5||27623.5||0
1641582650000|2022-01-07 19:10:50|27618.5|27603.5|27618.5|27598.5|27618.5|27603.5|27618.5|27598.5|0
1641582670000|2022-01-07 19:11:10|27623.5|27603.5|27623.5|27598.5|27623.5|27603.5|27618.5|27598.5|1
1641582690000|2022-01-07 19:11:30|27618.5|27593.5|27618.5|27593.5|27618.5|27593.5|27618.5|27593.5|0
1641582700000|2022-01-07 19:11:40||27598.5||27598.5||27598.5||27598.5|0
1641582720000|2022-01-07 19:12:00||27593.5||27593.5||27593.5||27593.5|0
1641582740000|2022-01-07 19:12:20||27598.5||27598.5||27598.5||27593.5|0
1641582760000|2022-01-07 19:12:40||27593.5||27593.5||27598.5||27593.5|0
1641582770000|2022-01-07 19:12:50||27598.5||27593.5||27598.5||27593.5|0
1641582780000|2022-01-07 19:13:00||27598.5||27598.5||27598.5||27593.5|0
1641582790000|2022-01-07 19:13:10||27593.5||27598.5||27598.5||27593.5|0
1641582820000|2022-01-07 19:13:40|27623.5||27623.5||27623.5||27623.5||0
1641582830000|2022-01-07 19:13:50|27618.5||27618.5||27618.5||27618.5||0
1641582850000|2022-01-07 19:14:10|||||||||1
1641582890000|2022-01-07 19:14:50|||||||||1
1641582910000|2022-01-07 19:15:10|27623.5||27618.5||27623.5||27618.5||1
1641582920000|2022-01-07 19:15:20||27593.5||27598.5||27598.5||27593.5|0
1641582940000|2022-01-07 19:15:40||27593.5||27598.5||27598.5||27593.5|1
1641582950000|2022-01-07 19:15:50|27613.5|27593.5|27618.5|27598.5|27618.5|27598.5|27613.5|27593.5|1
1641582970000|2022-01-07 19:16:10|27623.5||27623.5||27623.5||27618.5||0
1641582990000|2022-01-07 19:16:30|27618.5|27603.5|27623.5|27603.5|27623.5|27603.5|27618.5|27603.5|0
1641583000000|2022-01-07 19:16:40||27598.5||27598.5||27598.5||27598.5|0
1641583010000|2022-01-07 19:16:50||27603.5||27603.5||27603.5||27603.5|0
1641583020000|2022-01-07 19:17:00|27618.5|27598.5|27623.5|27598.5|27623.5|27598.5|27618.5|27598.5|0
1641583060000|2022-01-07 19:17:40|27618.5||27618.5||27618.5||27618.5||0
1641583090000|2022-01-07 19:18:10|||||||||1
1641583180000|2022-01-07 19:19:40||27593.5||27598.5||27598.5||27593.5|1
1641583200000|2022-01-07 19:20:00|27613.5|27593.5|27613.5|27593.5|27618.5|27593.5|27613.5|27593.5|3
1641583220000|2022-01-07 19:20:20||27588.5||27588.5||27588.5||27588.5|0
1641583230000|2022-01-07 19:20:30|27608.5||27608.5||27608.5||27608.5||0
1641583290000|2022-01-07 19:21:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|2
1641583300000|2022-01-07 19:21:40|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1641583320000|2022-01-07 19:22:00|27613.5||27608.5||27613.5||27608.5||0
1641583330000|2022-01-07 19:22:10|27613.5||27613.5||27613.5||27608.5||0
1641583340000|2022-01-07 19:22:20|27608.5|27593.5|27608.5|27588.5|27608.5|27593.5|27608.5|27588.5|0
1641583360000|2022-01-07 19:22:40|27603.5|27583.5|27608.5|27583.5|27608.5|27583.5|27603.5|27583.5|6
1641583380000|2022-01-07 19:23:00||27588.5||27583.5||27588.5||27583.5|0
1641583390000|2022-01-07 19:23:10|27603.5||27603.5||27603.5||27603.5||0
1641583400000|2022-01-07 19:23:20||27578.5||27583.5||27583.5||27578.5|0
1641583430000|2022-01-07 19:23:50|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|0
1641583440000|2022-01-07 19:24:00|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27598.5|27583.5|0
1641583460000|2022-01-07 19:24:20||27578.5||27578.5||27583.5||27578.5|0
1641583470000|2022-01-07 19:24:30|27598.5|27583.5|27603.5|27583.5|27603.5|27583.5|27598.5|27578.5|1
1641583510000|2022-01-07 19:25:10|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27593.5|27573.5|1
1641583520000|2022-01-07 19:25:20|27603.5||27598.5||27603.5||27598.5||0
1641583530000|2022-01-07 19:25:30||27573.5||27578.5||27578.5||27573.5|0
1641583550000|2022-01-07 19:25:50|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|2
1641583560000|2022-01-07 19:26:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1641583570000|2022-01-07 19:26:10|27603.5|27578.5|27603.5|27583.5|27603.5|27583.5|27603.5|27578.5|4
1641583580000|2022-01-07 19:26:20|27608.5||27608.5||27608.5||27608.5||1
1641583590000|2022-01-07 19:26:30|27613.5|27588.5|27613.5|27588.5|27613.5|27588.5|27613.5|27588.5|0
1641583610000|2022-01-07 19:26:50||27593.5||27588.5||27593.5||27588.5|0
1641583630000|2022-01-07 19:27:10||27593.5||27588.5||27593.5||27588.5|0
1641583640000|2022-01-07 19:27:20|27608.5|27593.5|27613.5|27588.5|27613.5|27593.5|27608.5|27588.5|1
1641583660000|2022-01-07 19:27:40||27593.5||27588.5||27593.5||27588.5|0
1641583670000|2022-01-07 19:27:50|27608.5|27583.5|27608.5|27583.5|27608.5|27583.5|27608.5|27583.5|0
1641583680000|2022-01-07 19:28:00|27613.5|27588.5|27613.5|27588.5|27613.5|27588.5|27613.5|27588.5|2
1641583690000|2022-01-07 19:28:10|27618.5|27593.5|27618.5|27593.5|27618.5|27593.5|27618.5|27593.5|0
1641583710000|2022-01-07 19:28:30||27598.5||27593.5||27598.5||27593.5|0
1641583730000|2022-01-07 19:28:50||27598.5||27598.5||27598.5||27598.5|0
1641583760000|2022-01-07 19:29:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|0
1641583770000|2022-01-07 19:29:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27593.5|2
1641583780000|2022-01-07 19:29:40||27593.5||27598.5||27598.5||27593.5|0
1641583790000|2022-01-07 19:29:50|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641583810000|2022-01-07 19:30:10|27611|27596|27608.5|27593.5|27611|27596|27608.5|27593.5|0
1641583840000|2022-01-07 19:30:40|27611|27596|27613.5|27598.5|27613.5|27598.5|27611|27596|0
1641583860000|2022-01-07 19:31:00|27616|27601|27616|27601|27616|27601|27616|27601|0
1641583870000|2022-01-07 19:31:10|27613.5|27598.5|27616|27601|27616|27601|27613.5|27598.5|0
1641583880000|2022-01-07 19:31:20|27613.5|27598.5|27616|27601|27616|27601|27613.5|27598.5|0
1641583890000|2022-01-07 19:31:30|27613.5|27598.5|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641583920000|2022-01-07 19:32:00|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641583950000|2022-01-07 19:32:30|27611|27596|27608.5|27593.5|27611|27596|27608.5|27593.5|0
1641583960000|2022-01-07 19:32:40|27611|27596|27613.5|27598.5|27613.5|27598.5|27611|27596|0
1641583990000|2022-01-07 19:33:10|27611|27596|27608.5|27593.5|27611|27596|27608.5|27593.5|0
1641584000000|2022-01-07 19:33:20|27611|27596|27611|27596|27611|27596|27611|27596|0
1641584010000|2022-01-07 19:33:30|27608.5|27593.5|27608.5|27593.5|27611|27596|27608.5|27593.5|0
1641584030000|2022-01-07 19:33:50|27611|27596|27611|27596|27611|27596|27611|27596|0
1641584080000|2022-01-07 19:34:40|27608.5|27593.5|27606|27591|27608.5|27593.5|27606|27591|1
1641584090000|2022-01-07 19:34:50|27611|27596|27608.5|27593.5|27611|27596|27608.5|27593.5|2
1641584110000|2022-01-07 19:35:10|27606|27591|27606|27591|27606|27591|27606|27591|0
1641584120000|2022-01-07 19:35:20|27603.5|27588.5|27601|27586|27603.5|27588.5|27601|27586|0
1641584140000|2022-01-07 19:35:40|27606|27591|27603.5|27588.5|27606|27591|27603.5|27588.5|2
1641584150000|2022-01-07 19:35:50|27606|27591|27606|27591|27606|27591|27606|27591|0
1641584160000|2022-01-07 19:36:00|27603.5|27588.5|27603.5|27588.5|27606|27591|27603.5|27588.5|0
1641584180000|2022-01-07 19:36:20|27606|27591|27601|27586|27606|27591|27601|27586|0
1641584200000|2022-01-07 19:36:40|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|1
1641584210000|2022-01-07 19:36:50|27606|27591|27606|27591|27606|27591|27606|27591|0
1641584220000|2022-01-07 19:37:00|27611|27596|27611|27596|27611|27596|27608.5|27593.5|1
1641584230000|2022-01-07 19:37:10|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27611|27596|0
1641584240000|2022-01-07 19:37:20|27611|27596|27611|27596|27611|27596|27611|27596|0
1641584280000|2022-01-07 19:38:00|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|0
1641584310000|2022-01-07 19:38:30|27611|27596|27611|27596|27611|27596|27611|27596|0
1641584330000|2022-01-07 19:38:50|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|0
1641584380000|2022-01-07 19:39:40|27616|27601|27616|27601|27616|27601|27616|27601|0
1641584480000|2022-01-07 19:41:20|27621|27606|27621|27606|27621|27606|27621|27606|1
1641584490000|2022-01-07 19:41:30|27623.5|27608.5|27621|27606|27623.5|27608.5|27621|27606|2
1641584510000|2022-01-07 19:41:50|27626|27611|27626|27611|27626|27611|27626|27611|4
1641584520000|2022-01-07 19:42:00|27623.5|27608.5|27621|27606|27623.5|27608.5|27621|27606|2
1641584540000|2022-01-07 19:42:20|27623.5|27608.5|27626|27611|27626|27611|27623.5|27608.5|0
1641584570000|2022-01-07 19:42:50|27621|27606|27621|27606|27623.5|27608.5|27621|27606|2
1641584580000|2022-01-07 19:43:00|27623.5|27608.5|27621|27606|27623.5|27608.5|27621|27606|0
1641584610000|2022-01-07 19:43:30|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|1
1641584630000|2022-01-07 19:43:50|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641584650000|2022-01-07 19:44:10|27621|27606|27621|27606|27621|27606|27618.5|27603.5|0
1641584660000|2022-01-07 19:44:20|27618.5|27603.5|27618.5|27603.5|27621|27606|27618.5|27603.5|0
1641584670000|2022-01-07 19:44:30|27621|27606|27621|27606|27621|27606|27618.5|27603.5|0
1641584680000|2022-01-07 19:44:40|27618.5|27603.5|27618.5|27603.5|27621|27606|27618.5|27603.5|0
1641584690000|2022-01-07 19:44:50|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641584710000|2022-01-07 19:45:10|27626|27611|27623.5|27608.5|27626|27611|27623.5|27608.5|0
1641584760000|2022-01-07 19:46:00|27621|27606|27621|27606|27621|27606|27621|27606|0
1641584770000|2022-01-07 19:46:10|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|0
1641584800000|2022-01-07 19:46:40|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641584810000|2022-01-07 19:46:50|27621|27606|27621|27606|27621|27606|27621|27606|0
1641584820000|2022-01-07 19:47:00|27623.5|27608.5|27626|27611|27626|27611|27623.5|27608.5|0
1641584830000|2022-01-07 19:47:10|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|1
1641584860000|2022-01-07 19:47:40|27626|27611|27626|27611|27626|27611|27626|27611|0
1641584870000|2022-01-07 19:47:50|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|2
1641584880000|2022-01-07 19:48:00|27631|27616|27631|27616|27633.5|27618.5|27628.5|27613.5|0
1641584890000|2022-01-07 19:48:10|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|0
1641584900000|2022-01-07 19:48:20|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27631|27616|1
1641584930000|2022-01-07 19:48:50|27636|27621|27636|27621|27636|27621|27633.5|27618.5|0
1641584940000|2022-01-07 19:49:00|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|1
1641584950000|2022-01-07 19:49:10|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|0
1641584960000|2022-01-07 19:49:20|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27626|27611|1
1641584980000|2022-01-07 19:49:40|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|0
1641585020000|2022-01-07 19:50:20|27626|27611|27626|27611|27626|27611|27626|27611|0
1641585030000|2022-01-07 19:50:30|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|0
1641585060000|2022-01-07 19:51:00|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641585070000|2022-01-07 19:51:10|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641585100000|2022-01-07 19:51:40|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|0
1641585110000|2022-01-07 19:51:50|27631|27616|27631|27616|27631|27616|27631|27616|0
1641585120000|2022-01-07 19:52:00|27628.5|27613.5|27628.5|27613.5|27631|27616|27628.5|27613.5|0
1641585130000|2022-01-07 19:52:10|27631|27616|27631|27616|27631|27616|27631|27616|0
1641585140000|2022-01-07 19:52:20|27628.5|27613.5|27631|27616|27631|27616|27628.5|27613.5|0
1641585170000|2022-01-07 19:52:50|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585190000|2022-01-07 19:53:10|27636|27621|27636|27621|27636|27621|27636|27621|0
1641585220000|2022-01-07 19:53:40|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|1
1641585230000|2022-01-07 19:53:50|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|0
1641585240000|2022-01-07 19:54:00|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641585250000|2022-01-07 19:54:10|27631|27616|27631|27616|27631|27616|27631|27616|0
1641585260000|2022-01-07 19:54:20|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585270000|2022-01-07 19:54:30|27636|27621|27633.5|27618.5|27636|27621|27633.5|27618.5|0
1641585280000|2022-01-07 19:54:40|27636|27621|27633.5|27618.5|27636|27621|27633.5|27618.5|0
1641585330000|2022-01-07 19:55:30|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641585350000|2022-01-07 19:55:50|27636|27621|27636|27621|27636|27621|27636|27621|0
1641585360000|2022-01-07 19:56:00|27633.5|27618.5|27636|27621|27636|27621|27633.5|27618.5|0
1641585370000|2022-01-07 19:56:10|27633.5|27618.5|27636|27621|27636|27621|27633.5|27618.5|0
1641585380000|2022-01-07 19:56:20|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585410000|2022-01-07 19:56:50|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641585450000|2022-01-07 19:57:30|27631|27616|27631|27616|27633.5|27618.5|27631|27616|0
1641585460000|2022-01-07 19:57:40|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|0
1641585470000|2022-01-07 19:57:50|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|1
1641585490000|2022-01-07 19:58:10|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641585500000|2022-01-07 19:58:20|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641585520000|2022-01-07 19:58:40|27631|27616|27631|27616|27631|27616|27631|27616|0
1641585530000|2022-01-07 19:58:50|27633.5|27618.5|27636|27621|27636|27621|27633.5|27618.5|1
1641585540000|2022-01-07 19:59:00|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585560000|2022-01-07 19:59:20|27631|27616|27631|27616|27631|27616|27631|27616|0
1641585570000|2022-01-07 19:59:30|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|0
1641585580000|2022-01-07 19:59:40|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641585600000|2022-01-07 20:00:00|27631|27616|27628.5|27613.5|27633.5|27618.5|27628.5|27613.5|0
1641585610000|2022-01-07 20:00:10|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|0
1641585620000|2022-01-07 20:00:20|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641585630000|2022-01-07 20:00:30|27636|27621|27633.5|27618.5|27636|27621|27633.5|27618.5|0
1641585650000|2022-01-07 20:00:50|27631|27616|27631|27616|27633.5|27618.5|27631|27616|0
1641585690000|2022-01-07 20:01:30|27636|27621|27636|27621|27636|27621|27636|27621|5
1641585700000|2022-01-07 20:01:40|27633.5|27618.5|27636|27621|27636|27621|27633.5|27618.5|0
1641585720000|2022-01-07 20:02:00|27633.5|27618.5|27631|27616|27633.5|27618.5|27631|27616|1
1641585730000|2022-01-07 20:02:10|27633.5|27618.5|27636|27621|27636|27621|27633.5|27618.5|0
1641585740000|2022-01-07 20:02:20|27633.5|27618.5|27636|27621|27636|27621|27633.5|27618.5|0
1641585750000|2022-01-07 20:02:30|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585760000|2022-01-07 20:02:40|27631|27616|27631|27616|27633.5|27618.5|27631|27616|0
1641585770000|2022-01-07 20:02:50|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585780000|2022-01-07 20:03:00|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|4
1641585800000|2022-01-07 20:03:20|27631|27616|27631|27616|27631|27616|27631|27616|0
1641585810000|2022-01-07 20:03:30|27628.5|27613.5|27631|27616|27631|27616|27628.5|27613.5|0
1641585830000|2022-01-07 20:03:50|||||||||1
1641585850000|2022-01-07 20:04:10|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|1
1641585860000|2022-01-07 20:04:20|27631|27616|27631|27616|27633.5|27618.5|27631|27616|0
1641585870000|2022-01-07 20:04:30|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585880000|2022-01-07 20:04:40|27631|27616|27631|27616|27631|27616|27631|27616|0
1641585890000|2022-01-07 20:04:50|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641585900000|2022-01-07 20:05:00|27636|27621|27636|27621|27636|27621|27636|27621|0
1641585930000|2022-01-07 20:05:30|27641|27626|27641|27626|27641|27626|27641|27626|2
1641585940000|2022-01-07 20:05:40|27643.5|27628.5|27638.5|27623.5|27643.5|27628.5|27638.5|27623.5|1
1641585980000|2022-01-07 20:06:20|27641|27626|27643.5|27628.5|27643.5|27628.5|27641|27626|0
1641585990000|2022-01-07 20:06:30|27641|27626|27641|27626|27641|27626|27638.5|27623.5|0
1641586000000|2022-01-07 20:06:40|27638.5|27623.5|27643.5|27628.5|27643.5|27628.5|27638.5|27623.5|0
1641586010000|2022-01-07 20:06:50|27641|27626|27641|27626|27641|27626|27638.5|27623.5|0
1641586020000|2022-01-07 20:07:00|27638.5|27623.5|27638.5|27623.5|27641|27626|27638.5|27623.5|0
1641586030000|2022-01-07 20:07:10|27641|27626|27638.5|27623.5|27641|27626|27638.5|27623.5|0
1641586040000|2022-01-07 20:07:20|27641|27626|27638.5|27623.5|27641|27626|27638.5|27623.5|0
1641586070000|2022-01-07 20:07:50|27641|27626|27638.5|27623.5|27641|27626|27638.5|27623.5|1
1641586080000|2022-01-07 20:08:00|27636|27621|27636|27621|27636|27621|27636|27621|0
1641586090000|2022-01-07 20:08:10|||||||||1
1641586100000|2022-01-07 20:08:20|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|1
1641586130000|2022-01-07 20:08:50|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641586150000|2022-01-07 20:09:10|27636|27621|27636|27621|27636|27621|27636|27621|0
1641586160000|2022-01-07 20:09:20|27638.5|27623.5|27636|27621|27638.5|27623.5|27636|27621|0
1641586190000|2022-01-07 20:09:50|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|0
1641586200000|2022-01-07 20:10:00|27636|27621|27636|27621|27636|27621|27636|27621|0
1641586220000|2022-01-07 20:10:20|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|1
1641586240000|2022-01-07 20:10:40|27636|27621|27636|27621|27636|27621|27636|27621|0
1641586260000|2022-01-07 20:11:00|27633.5|27618.5|27636|27621|27636|27621|27631|27616|2
1641586270000|2022-01-07 20:11:10|27633.5|27618.5|27633.5|27618.5|27636|27621|27633.5|27618.5|2
1641586320000|2022-01-07 20:12:00|27636|27621|27636|27621|27636|27621|27636|27621|0
1641586360000|2022-01-07 20:12:40|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|0
1641586390000|2022-01-07 20:13:10|27631|27616|27631|27616|27633.5|27618.5|27631|27616|0
1641586410000|2022-01-07 20:13:30|27628.5|27613.5|27631|27616|27631|27616|27628.5|27613.5|0
1641586440000|2022-01-07 20:14:00|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641586450000|2022-01-07 20:14:10|27626|27611|27628.5|27613.5|27628.5|27613.5|27623.5|27608.5|1
1641586470000|2022-01-07 20:14:30|27626|27611|27623.5|27608.5|27626|27611|27623.5|27608.5|0
1641586490000|2022-01-07 20:14:50|27626|27611|27626|27611|27626|27611|27623.5|27608.5|0
1641586500000|2022-01-07 20:15:00|27623.5|27608.5|27626|27611|27626|27611|27623.5|27608.5|0
1641586510000|2022-01-07 20:15:10|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641586520000|2022-01-07 20:15:20|27631|27616|27631|27616|27631|27616|27631|27616|0
1641586530000|2022-01-07 20:15:30|27628.5|27613.5|27631|27616|27631|27616|27628.5|27613.5|0
1641586540000|2022-01-07 20:15:40|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641586550000|2022-01-07 20:15:50|27626|27611|27626|27611|27626|27611|27623.5|27608.5|0
1641586560000|2022-01-07 20:16:00|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|0
1641586570000|2022-01-07 20:16:10|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|0
1641586580000|2022-01-07 20:16:20|27626|27611|27626|27611|27626|27611|27623.5|27608.5|0
1641586590000|2022-01-07 20:16:30|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|1
1641586600000|2022-01-07 20:16:40|27631|27616|27631|27616|27631|27616|27631|27616|0
1641586610000|2022-01-07 20:16:50|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641586620000|2022-01-07 20:17:00|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641586650000|2022-01-07 20:17:30|27626|27611|27626|27611|27626|27611|27623.5|27608.5|0
1641586660000|2022-01-07 20:17:40|27623.5|27608.5|27626|27611|27626|27611|27623.5|27608.5|0
1641586670000|2022-01-07 20:17:50|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641586680000|2022-01-07 20:18:00|27626|27611|27626|27611|27626|27611|27626|27611|0
1641586690000|2022-01-07 20:18:10|27623.5|27608.5|27623.5|27608.5|27626|27611|27623.5|27608.5|1
1641586700000|2022-01-07 20:18:20|27626|27611|27628.5|27613.5|27628.5|27613.5|27623.5|27608.5|0
1641586730000|2022-01-07 20:18:50|27626|27611|27626|27611|27626|27611|27626|27611|0
1641586750000|2022-01-07 20:19:10|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|2
1641586790000|2022-01-07 20:19:50|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641586810000|2022-01-07 20:20:10|27626|27611|27626|27611|27626|27611|27626|27611|0
1641586820000|2022-01-07 20:20:20|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|0
1641586830000|2022-01-07 20:20:30|27631|27616|27631|27616|27631|27616|27631|27616|0
1641586850000|2022-01-07 20:20:50|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|2
1641586860000|2022-01-07 20:21:00|27631|27616|27631|27616|27631|27616|27631|27616|0
1641586910000|2022-01-07 20:21:50|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|6
1641586930000|2022-01-07 20:22:10|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641586940000|2022-01-07 20:22:20|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641586990000|2022-01-07 20:23:10|27626|27611|27626|27611|27626|27611|27626|27611|0
1641587000000|2022-01-07 20:23:20|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|1
1641587010000|2022-01-07 20:23:30|27626|27611|27623.5|27608.5|27626|27611|27623.5|27608.5|2
1641587040000|2022-01-07 20:24:00|27626|27611|27623.5|27608.5|27626|27611|27623.5|27608.5|0
1641587050000|2022-01-07 20:24:10|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641587060000|2022-01-07 20:24:20|27626|27611|27626|27611|27626|27611|27626|27611|0
1641587070000|2022-01-07 20:24:30|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|0
1641587110000|2022-01-07 20:25:10|27621|27606|27621|27606|27621|27606|27621|27606|0
1641587290000|2022-01-07 20:28:10|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|3
1641587300000|2022-01-07 20:28:20|27616|27601|27611|27596|27616|27601|27611|27596|0
1641587310000|2022-01-07 20:28:30|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|1
1641587320000|2022-01-07 20:28:40|27616|27601|27616|27601|27616|27601|27613.5|27598.5|0
1641587340000|2022-01-07 20:29:00|27613.5|27598.5|27611|27596|27613.5|27598.5|27611|27596|1
1641587350000|2022-01-07 20:29:10|||||||||2
1641587360000|2022-01-07 20:29:20|27608.5|27593.5|27606|27591|27608.5|27593.5|27606|27591|8
1641587370000|2022-01-07 20:29:30|27611|27596|27611|27596|27611|27596|27611|27596|8
1641587390000|2022-01-07 20:29:50|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|0
1641587400000|2022-01-07 20:30:00|27611|27596|27611|27596|27613.5|27598.5|27611|27596|1
1641587460000|2022-01-07 20:31:00|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|2
1641587480000|2022-01-07 20:31:20|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641587490000|2022-01-07 20:31:30|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641587510000|2022-01-07 20:31:50|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641587520000|2022-01-07 20:32:00|||||||||1
1641587540000|2022-01-07 20:32:20|||||||||2
1641587560000|2022-01-07 20:32:40|27621|27606|27618.5|27603.5|27621|27606|27618.5|27603.5|1
1641587580000|2022-01-07 20:33:00|27616|27601|27616|27601|27616|27601|27616|27601|0
1641587590000|2022-01-07 20:33:10|27618.5|27603.5|27613.5|27598.5|27618.5|27603.5|27611|27596|4
1641587600000|2022-01-07 20:33:20|27611|27596|27608.5|27593.5|27611|27596|27608.5|27593.5|0
1641587610000|2022-01-07 20:33:30|27611|27596|27608.5|27593.5|27611|27596|27608.5|27593.5|0
1641587620000|2022-01-07 20:33:40|27606|27591|27606|27591|27608.5|27593.5|27606|27591|0
1641587630000|2022-01-07 20:33:50|27608.5|27593.5|27606|27591|27608.5|27593.5|27606|27591|0
1641587640000|2022-01-07 20:34:00|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|0
1641587650000|2022-01-07 20:34:10|27611|27596|27608.5|27593.5|27611|27596|27608.5|27593.5|0
1641587660000|2022-01-07 20:34:20|27611|27596|27611|27596|27611|27596|27608.5|27593.5|1
1641587670000|2022-01-07 20:34:30|27613.5|27598.5|27611|27596|27613.5|27598.5|27611|27596|0
1641587680000|2022-01-07 20:34:40|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|0
1641587700000|2022-01-07 20:35:00|27611|27596|27613.5|27598.5|27613.5|27598.5|27611|27596|0
1641587710000|2022-01-07 20:35:10|27611|27596|27616|27601|27616|27601|27611|27596|0
1641587720000|2022-01-07 20:35:20|27613.5|27598.5|27611|27596|27613.5|27598.5|27611|27596|1
1641587730000|2022-01-07 20:35:30|27608.5|27593.5|27616|27601|27616|27601|27608.5|27593.5|0
1641587740000|2022-01-07 20:35:40|27613.5|27598.5|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641587760000|2022-01-07 20:36:00|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641587770000|2022-01-07 20:36:10|27616|27601|27611|27596|27616|27601|27611|27596|1
1641587780000|2022-01-07 20:36:20|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|0
1641587810000|2022-01-07 20:36:50|||||||||2
1641587830000|2022-01-07 20:37:10|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|1
1641587870000|2022-01-07 20:37:50|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641587900000|2022-01-07 20:38:20|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641587920000|2022-01-07 20:38:40|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641587930000|2022-01-07 20:38:50|27618.5|27603.5|27621|27606|27621|27606|27618.5|27603.5|6
1641587970000|2022-01-07 20:39:30|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|3
1641587980000|2022-01-07 20:39:40|||||||||2
1641587990000|2022-01-07 20:39:50|27626|27611|27623.5|27608.5|27626|27611|27623.5|27608.5|0
1641588020000|2022-01-07 20:40:20|27621|27606|27618.5|27603.5|27623.5|27608.5|27618.5|27603.5|0
1641588060000|2022-01-07 20:41:00|27621|27606|27618.5|27603.5|27621|27606|27618.5|27603.5|0
1641588070000|2022-01-07 20:41:10|27621|27606|27623.5|27608.5|27623.5|27608.5|27618.5|27603.5|0
1641588090000|2022-01-07 20:41:30|27621|27606|27618.5|27603.5|27621|27606|27618.5|27603.5|0
1641588100000|2022-01-07 20:41:40|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641588110000|2022-01-07 20:41:50|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641588170000|2022-01-07 20:42:50|27626|27611|27623.5|27608.5|27626|27611|27623.5|27608.5|0
1641588180000|2022-01-07 20:43:00|27621|27606|27618.5|27603.5|27621|27606|27616|27601|0
1641588190000|2022-01-07 20:43:10|27616|27601|27616|27601|27616|27601|27613.5|27598.5|0
1641588200000|2022-01-07 20:43:20|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27616|27601|2
1641588210000|2022-01-07 20:43:30|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641588230000|2022-01-07 20:43:50|27611|27596|27611|27596|27613.5|27598.5|27611|27596|0
1641588240000|2022-01-07 20:44:00|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|0
1641588260000|2022-01-07 20:44:20|27606|27591|27608.5|27593.5|27608.5|27593.5|27606|27591|0
1641588270000|2022-01-07 20:44:30|27606|27591|27608.5|27593.5|27608.5|27593.5|27603.5|27588.5|0
1641588300000|2022-01-07 20:45:00|27606|27591|27608.5|27593.5|27608.5|27593.5|27603.5|27588.5|0
1641588310000|2022-01-07 20:45:10|27606|27591|27603.5|27588.5|27606|27591|27603.5|27588.5|1
1641588350000|2022-01-07 20:45:50|27606|27591|27608.5|27593.5|27608.5|27593.5|27606|27591|0
1641588360000|2022-01-07 20:46:00|27611|27596|27608.5|27593.5|27611|27596|27606|27591|1
1641588370000|2022-01-07 20:46:10|27606|27591|27603.5|27588.5|27606|27591|27603.5|27588.5|0
1641588380000|2022-01-07 20:46:20|27606|27591|27606|27591|27606|27591|27606|27591|0
1641588390000|2022-01-07 20:46:30|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|1
1641588400000|2022-01-07 20:46:40|27611|27596|27613.5|27598.5|27613.5|27598.5|27611|27596|0
1641588420000|2022-01-07 20:47:00|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641588430000|2022-01-07 20:47:10|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641588500000|2022-01-07 20:48:20|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641588530000|2022-01-07 20:48:50|27621|27606|27621|27606|27621|27606|27621|27606|0
1641588540000|2022-01-07 20:49:00|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|0
1641588590000|2022-01-07 20:49:50|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641588600000|2022-01-07 20:50:00|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641588610000|2022-01-07 20:50:10|27616|27601|27611|27596|27616|27601|27611|27596|2
1641588620000|2022-01-07 20:50:20|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|2
1641588630000|2022-01-07 20:50:30|27611|27596|27611|27596|27611|27596|27611|27596|0
1641588650000|2022-01-07 20:50:50|27613.5|27598.5|27618.5|27603.5|27618.5|27603.5|27613.5|27598.5|2
1641588660000|2022-01-07 20:51:00|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|0
1641588670000|2022-01-07 20:51:10|27626|27611|27623.5|27608.5|27626|27611|27621|27606|4
1641588690000|2022-01-07 20:51:30|||||||||2
1641588700000|2022-01-07 20:51:40|27621|27606|27621|27606|27621|27606|27621|27606|0
1641588710000|2022-01-07 20:51:50|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|0
1641588770000|2022-01-07 20:52:50|27621|27606|27621|27606|27621|27606|27621|27606|0
1641588790000|2022-01-07 20:53:10|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|1
1641588800000|2022-01-07 20:53:20|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|1
1641588810000|2022-01-07 20:53:30|27611|27596|27613.5|27598.5|27616|27601|27611|27596|1
1641588830000|2022-01-07 20:53:50|27611|27596|27616|27601|27618.5|27603.5|27611|27596|3
1641588840000|2022-01-07 20:54:00|27618.5|27603.5|27616|27601|27618.5|27603.5|27616|27601|0
1641588850000|2022-01-07 20:54:10|27618.5|27603.5|27613.5|27598.5|27618.5|27603.5|27613.5|27598.5|4
1641588860000|2022-01-07 20:54:20|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|0
1641588870000|2022-01-07 20:54:30|27616|27601|27616|27601|27616|27601|27616|27601|0
1641588880000|2022-01-07 20:54:40|27613.5|27598.5|27611|27596|27613.5|27598.5|27611|27596|2
1641588910000|2022-01-07 20:55:10|27608.5|27593.5|27606|27591|27608.5|27593.5|27606|27591|1
1641588930000|2022-01-07 20:55:30|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|1
1641588960000|2022-01-07 20:56:00|27611|27596|27621|27606|27621|27606|27611|27596|2
1641588970000|2022-01-07 20:56:10|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|0
1641589000000|2022-01-07 20:56:40|27621|27606|27621|27606|27621|27606|27621|27606|0
1641589020000|2022-01-07 20:57:00|||||||||1
1641589030000|2022-01-07 20:57:10|27618.5|27603.5|27621|27606|27621|27606|27618.5|27603.5|3
1641589070000|2022-01-07 20:57:50|27623.5|27608.5|27621|27606|27623.5|27608.5|27621|27606|0
1641589080000|2022-01-07 20:58:00|27618.5|27603.5|27621|27606|27621|27606|27618.5|27603.5|0
1641589090000|2022-01-07 20:58:10|27618.5|27603.5|27618.5|27603.5|27621|27606|27618.5|27603.5|0
1641589130000|2022-01-07 20:58:50|27616|27601|27616|27601|27616|27601|27616|27601|0
1641589140000|2022-01-07 20:59:00|||||||||1
1641589170000|2022-01-07 20:59:30|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|1
1641589190000|2022-01-07 20:59:50|||||||||1
1641589200000|2022-01-07 21:00:00|27614.8|27574.8|27619.2|27579.2|27626.1|27586.1|27612.3|27572.3|0
1641589210000|2022-01-07 21:00:10|27619.5|27579.5|27624.3|27584.3|27629.4|27589.4|27619.5|27579.5|0
1641589220000|2022-01-07 21:00:20|27624.6|27584.6|27620.6|27580.6|27627.6|27587.6|27620.6|27580.6|0
1641589230000|2022-01-07 21:00:30|27620.9|27580.9|27625.7|27585.7|27627.6|27587.6|27620.9|27580.9|0
1641589240000|2022-01-07 21:00:40|27626|27586|27627.6|27587.6|27627.6|27587.6|27625.7|27585.7|0
1641589250000|2022-01-07 21:00:50|27627.3|27587.3|27629.4|27589.4|27630.8|27590.8|27625.7|27585.7|0
1641589260000|2022-01-07 21:01:00|27629.7|27589.7|27635.9|27595.9|27635.9|27595.9|27629.4|27589.4|0
1641589270000|2022-01-07 21:01:10|27636.2|27596.2|27639.6|27599.6|27641|27601|27635.9|27595.9|0
1641589280000|2022-01-07 21:01:20|27639.3|27599.3|27630.8|27590.8|27639.3|27599.3|27629.4|27589.4|0
1641589290000|2022-01-07 21:01:30|27630.5|27590.5|27627.6|27587.6|27630.8|27590.8|27627.6|27587.6|0
1641589300000|2022-01-07 21:01:40|27627.8|27587.8|27630.8|27590.8|27630.8|27590.8|27627.8|27587.8|0
1641589310000|2022-01-07 21:01:50|27631.1|27591.1|27632.7|27592.7|27632.7|27592.7|27631.1|27591.1|0
1641589320000|2022-01-07 21:02:00|27633.2|27593.2|27641|27601|27641|27601|27632.7|27592.7|0
1641589330000|2022-01-07 21:02:10|27640.7|27600.7|27639.6|27599.6|27641|27601|27639.6|27599.6|0
1641589340000|2022-01-07 21:02:20|27639.9|27599.9|27641|27601|27642.8|27602.8|27639.6|27599.6|0
1641589350000|2022-01-07 21:02:30|27641.3|27601.3|27642.8|27602.8|27644.2|27604.2|27641.3|27601.3|0
1641589360000|2022-01-07 21:02:40|27643.1|27603.1|27642.8|27602.8|27646.1|27606.1|27641|27601|0
1641589370000|2022-01-07 21:02:50|27643.1|27603.1|27644.2|27604.2|27646.1|27606.1|27643.1|27603.1|0
1641589380000|2022-01-07 21:03:00|27643.9|27603.9|27639.6|27599.6|27643.9|27603.9|27639.6|27599.6|0
1641589390000|2022-01-07 21:03:10|27639.9|27599.9|27641|27601|27642.8|27602.8|27639.9|27599.9|0
1641589400000|2022-01-07 21:03:20|27641.3|27601.3|27637.8|27597.8|27642.8|27602.8|27637.8|27597.8|0
1641589410000|2022-01-07 21:03:30|27637.5|27597.5|27634.5|27594.5|27637.8|27597.8|27634.5|27594.5|0
1641589420000|2022-01-07 21:03:40|27634.8|27594.8|27637.8|27597.8|27637.8|27597.8|27634.8|27594.8|0
1641589430000|2022-01-07 21:03:50|27638|27598|27639.6|27599.6|27639.6|27599.6|27635.9|27595.9|0
1641589440000|2022-01-07 21:04:00|27639.9|27599.9|27639.6|27599.6|27641|27601|27639.6|27599.6|0
1641589450000|2022-01-07 21:04:10|27639.9|27599.9|27639.6|27599.6|27641|27601|27639.6|27599.6|0
1641589460000|2022-01-07 21:04:20|27639.9|27599.9|27643.5|27603.5|27643.5|27603.5|27639.6|27599.6|0
1641589470000|2022-01-07 21:04:30|27643.7|27603.7|27646.1|27606.1|27647.9|27607.9|27643.7|27603.7|0
1641589480000|2022-01-07 21:04:40|27646.3|27606.3|27646.1|27606.1|27647.9|27607.9|27646.1|27606.1|0
1641589490000|2022-01-07 21:04:50|27646.3|27606.3|27647.9|27607.9|27647.9|27607.9|27646.3|27606.3|0
1641589500000|2022-01-07 21:05:00|27648.2|27608.2|27649.3|27609.3|27649.3|27609.3|27648.2|27608.2|0
1641589510000|2022-01-07 21:05:10|27649|27609|27649.7|27609.7|27649.7|27609.7|27645.9|27605.9|0
1641589520000|2022-01-07 21:05:20|27649.4|27609.4|27652.9|27612.9|27652.9|27612.9|27647.8|27607.8|0
1641589530000|2022-01-07 21:05:30|27653.2|27613.2|27656.1|27616.1|27656.1|27616.1|27653.2|27613.2|0
1641589540000|2022-01-07 21:05:40|27656.4|27616.4|27658|27618|27658|27618|27656.4|27616.4|0
1641589550000|2022-01-07 21:05:50|27658.3|27618.3|27652.9|27612.9|27659.9|27619.9|27652.9|27612.9|0
1641589560000|2022-01-07 21:06:00|27653.2|27613.2|27656.1|27616.1|27658|27618|27653.2|27613.2|0
1641589570000|2022-01-07 21:06:10|27656.4|27616.4|27656.4|27616.4|27659.9|27619.9|27656.1|27616.1|0
1641589580000|2022-01-07 21:06:20|27658|27618|27652.9|27612.9|27658|27618|27651|27611|0
1641589590000|2022-01-07 21:06:30|27653.2|27613.2|27654.8|27614.8|27656.1|27616.1|27652.9|27612.9|0
1641589600000|2022-01-07 21:06:40|27655.1|27615.1|27654.8|27614.8|27656.1|27616.1|27654.8|27614.8|0
1641589620000|2022-01-07 21:07:00|27654.9|27614.9|27656.1|27616.1|27656.1|27616.1|27654.9|27614.9|0
1641589630000|2022-01-07 21:07:10|27656.3|27616.3|27659.9|27619.9|27659.9|27619.9|27656.3|27616.3|0
1641589640000|2022-01-07 21:07:20|27659.6|27619.6|27659.9|27619.9|27659.9|27619.9|27658|27618|0
1641589650000|2022-01-07 21:07:30|27659.6|27619.6|27654.8|27614.8|27659.6|27619.6|27654.8|27614.8|0
1641589660000|2022-01-07 21:07:40|27654.5|27614.5|27654.8|27614.8|27654.8|27614.8|27652.9|27612.9|0
1641589670000|2022-01-07 21:07:50|27654.5|27614.5|27654.8|27614.8|27656.1|27616.1|27652.9|27612.9|0
1641589680000|2022-01-07 21:08:00|27654.2|27614.2|27652.9|27612.9|27654.2|27614.2|27651|27611|0
1641589690000|2022-01-07 21:08:10|27652.6|27612.6|27651|27611|27652.6|27612.6|27651|27611|0
1641589700000|2022-01-07 21:08:20|27651.3|27611.3|27652.9|27612.9|27652.9|27612.9|27649.7|27609.7|0
1641589710000|2022-01-07 21:08:30|27652.6|27612.6|27654.8|27614.8|27654.8|27614.8|27651|27611|0
1641589720000|2022-01-07 21:08:40|27654.5|27614.5|27652.9|27612.9|27654.8|27614.8|27652.9|27612.9|0
1641589730000|2022-01-07 21:08:50|27653.2|27613.2|27652.9|27612.9|27654.8|27614.8|27652.9|27612.9|0
1641589740000|2022-01-07 21:09:00|27652.6|27612.6|27645.9|27605.9|27652.6|27612.6|27645.9|27605.9|0
1641589750000|2022-01-07 21:09:10|27645.7|27605.7|27647.8|27607.8|27647.8|27607.8|27644.6|27604.6|0
1641589760000|2022-01-07 21:09:20|27648.1|27608.1|27649.7|27609.7|27651|27611|27647.8|27607.8|0
1641589770000|2022-01-07 21:09:30|27649.4|27609.4|27647.8|27607.8|27649.4|27609.4|27647.8|27607.8|0
1641589780000|2022-01-07 21:09:40|27648|27608|27645.9|27605.9|27649.7|27609.7|27644.6|27604.6|0
1641589790000|2022-01-07 21:09:50|27645.7|27605.7|27644.6|27604.6|27645.7|27605.7|27642.7|27602.7|0
1641589800000|2022-01-07 21:10:00|27644.9|27604.9|27645.9|27605.9|27645.9|27605.9|27644.9|27604.9|0
1641589810000|2022-01-07 21:10:10|27645.7|27605.7|27642.7|27602.7|27645.7|27605.7|27642.7|27602.7|0
1641589820000|2022-01-07 21:10:20|27642.6|27602.6|27639.5|27599.5|27642.6|27602.6|27639.5|27599.5|0
1641589830000|2022-01-07 21:10:30|27639.2|27599.2|27637.6|27597.6|27639.2|27599.2|27637|27597|0
1641589850000|2022-01-07 21:10:50|27637.3|27597.3|27637.6|27597.6|27637.6|27597.6|27636.3|27596.3|0
1641589860000|2022-01-07 21:11:00|27637.3|27597.3|27636.3|27596.3|27637.3|27597.3|27634.4|27594.4|0
1641589870000|2022-01-07 21:11:10|27636|27596|27634.4|27594.4|27636|27596|27634.4|27594.4|0
1641589880000|2022-01-07 21:11:20|27634.1|27594.1|27631.2|27591.2|27634.4|27594.4|27631.2|27591.2|0
1641589890000|2022-01-07 21:11:30|27630.9|27590.9|27629.3|27589.3|27630.9|27590.9|27629.3|27589.3|0
1641589900000|2022-01-07 21:11:40|27629|27589|27627.4|27587.4|27629|27589|27627.4|27587.4|0
1641589920000|2022-01-07 21:12:00|27627.2|27587.2|27622.3|27582.3|27627.2|27587.2|27621|27581|0
1641589930000|2022-01-07 21:12:10|27622.6|27582.6|27626.1|27586.1|27626.1|27586.1|27622.6|27582.6|0
1641589940000|2022-01-07 21:12:20|27625.8|27585.8|27625.8|27585.8|27626.1|27586.1|27624.2|27584.2|0
1641589950000|2022-01-07 21:12:30|27624.2|27584.2|27626.1|27586.1|27626.1|27586.1|27624.2|27584.2|0
1641589960000|2022-01-07 21:12:40|27625.8|27585.8|27624.2|27584.2|27625.8|27585.8|27624.2|27584.2|0
1641589980000|2022-01-07 21:13:00|27624.4|27584.4|27624.2|27584.2|27626.1|27586.1|27624.2|27584.2|0
1641589990000|2022-01-07 21:13:10|27624.5|27584.5|27624.2|27584.2|27626.1|27586.1|27624.2|27584.2|0
1641590010000|2022-01-07 21:13:30|27624.1|27584.1|27622.3|27582.3|27624.1|27584.1|27622.3|27582.3|0
1641590030000|2022-01-07 21:13:50|27622.2|27582.2|27622.3|27582.3|27622.3|27582.3|27621|27581|0
1641590040000|2022-01-07 21:14:00|27622.1|27582.1|27622.3|27582.3|27622.3|27582.3|27621|27581|0
1641590050000|2022-01-07 21:14:10|27622.1|27582.1|27621|27581|27622.3|27582.3|27621|27581|0
1641590060000|2022-01-07 21:14:20|27620.7|27580.7|27621|27581|27621|27581|27619.1|27579.1|0
1641590070000|2022-01-07 21:14:30|27620.9|27580.9|27619.1|27579.1|27621|27581|27619.1|27579.1|0
1641590080000|2022-01-07 21:14:40|27619|27579|27617.2|27577.2|27619.1|27579.1|27617.2|27577.2|0
1641590090000|2022-01-07 21:14:50|27617|27577|27617.2|27577.2|27617.2|27577.2|27615.9|27575.9|0
1641590100000|2022-01-07 21:15:00|27617|27577|27619.1|27579.1|27619.1|27579.1|27615.9|27575.9|0
1641590110000|2022-01-07 21:15:10|27618.8|27578.8|27617.2|27577.2|27618.8|27578.8|27617.2|27577.2|0
1641590120000|2022-01-07 21:15:20|27617.5|27577.5|27619.1|27579.1|27619.1|27579.1|27617.5|27577.5|0
1641590140000|2022-01-07 21:15:40|27619|27579|27619.1|27579.1|27619.1|27579.1|27617.2|27577.2|0
1641590150000|2022-01-07 21:15:50|27618.8|27578.8|27617.2|27577.2|27618.8|27578.8|27617.2|27577.2|0
1641590160000|2022-01-07 21:16:00|27617.4|27577.4|27617.2|27577.2|27619.1|27579.1|27617.2|27577.2|0
1641590170000|2022-01-07 21:16:10|27617.5|27577.5|27619.1|27579.1|27619.1|27579.1|27617.5|27577.5|0
1641590190000|2022-01-07 21:16:30|27618.8|27578.8|27617.2|27577.2|27618.8|27578.8|27617.2|27577.2|0
1641590210000|2022-01-07 21:16:50|27617.1|27577.1|27617.2|27577.2|27617.2|27577.2|27615.9|27575.9|0
1641590220000|2022-01-07 21:17:00|27617.5|27577.5|27619.1|27579.1|27619.1|27579.1|27617.5|27577.5|0
1641590230000|2022-01-07 21:17:10|27618.8|27578.8|27617.2|27577.2|27619.1|27579.1|27617.2|27577.2|0
1641590240000|2022-01-07 21:17:20|27617.5|27577.5|27618.4|27578.4|27619.1|27579.1|27617.2|27577.2|0
1641590250000|2022-01-07 21:17:30|27618.3|27578.3|27619.1|27579.1|27619.1|27579.1|27617.2|27577.2|0
1641590280000|2022-01-07 21:18:00|27618.8|27578.8|27619.1|27579.1|27619.1|27579.1|27617.2|27577.2|0
1641590290000|2022-01-07 21:18:10|27618.8|27578.8|27619.1|27579.1|27619.1|27579.1|27617.2|27577.2|0
1641590300000|2022-01-07 21:18:20|27618.8|27578.8|27617.2|27577.2|27618.8|27578.8|27617.2|27577.2|0
1641590320000|2022-01-07 21:18:40|27617|27577|27615.9|27575.9|27617|27577|27615.9|27575.9|0
1641590330000|2022-01-07 21:18:50|27615.8|27575.8|27614.7|27574.7|27615.8|27575.8|27614.7|27574.7|0
1641590340000|2022-01-07 21:19:00|27614.8|27574.8|27615.9|27575.9|27615.9|27575.9|27614|27574|0
1641590350000|2022-01-07 21:19:10|27615.8|27575.8|27614|27574|27615.8|27575.8|27614|27574|0
1641590370000|2022-01-07 21:19:30|27614.3|27574.3|27614|27574|27615.9|27575.9|27614|27574|0
1641590380000|2022-01-07 21:19:40|27614.3|27574.3|27615.9|27575.9|27615.9|27575.9|27614.3|27574.3|0
1641590400000|2022-01-07 21:20:00|27615.6|27575.6|27615.9|27575.9|27615.9|27575.9|27614|27574|0
1641590410000|2022-01-07 21:20:10|27615.6|27575.6|27614|27574|27615.9|27575.9|27614|27574|0
1641590430000|2022-01-07 21:20:30|27613.9|27573.9|27612.7|27572.7|27613.9|27573.9|27612.7|27572.7|0
1641590470000|2022-01-07 21:21:10|27613|27573|27614|27574|27614|27574|27613|27573|0
1641590480000|2022-01-07 21:21:20|27613.7|27573.7|27615.9|27575.9|27615.9|27575.9|27612.7|27572.7|0
1641590490000|2022-01-07 21:21:30|27616.2|27576.2|27617.2|27577.2|27617.2|27577.2|27616.2|27576.2|0
1641590500000|2022-01-07 21:21:40|27617.5|27577.5|27619.1|27579.1|27619.1|27579.1|27617.5|27577.5|0
1641590510000|2022-01-07 21:21:50|27619.4|27579.4|27621|27581|27621|27581|27619.4|27579.4|0
1641590520000|2022-01-07 21:22:00|27621.3|27581.3|27622.3|27582.3|27622.3|27582.3|27621.3|27581.3|0
1641590540000|2022-01-07 21:22:20|27622.6|27582.6|27622.3|27582.3|27624.2|27584.2|27622.3|27582.3|0
1641590560000|2022-01-07 21:22:40|27621.8|27581.8|27621|27581|27621.8|27581.8|27619.1|27579.1|0
1641590570000|2022-01-07 21:22:50|27621.3|27581.3|27624.2|27584.2|27624.2|27584.2|27621.3|27581.3|0
1641590600000|2022-01-07 21:23:20|27623.9|27583.9|27622.3|27582.3|27623.9|27583.9|27622.3|27582.3|0
1641590610000|2022-01-07 21:23:30|27622.6|27582.6|27622.3|27582.3|27624.2|27584.2|27622.3|27582.3|0
1641590620000|2022-01-07 21:23:40|27622.6|27582.6|27624.2|27584.2|27624.2|27584.2|27622.3|27582.3|0
1641590640000|2022-01-07 21:24:00|27624.1|27584.1|27624.2|27584.2|27624.2|27584.2|27623.5|27583.5|0
1641590670000|2022-01-07 21:24:30|27624.5|27584.5|27626.1|27586.1|27626.1|27586.1|27624.5|27584.5|0
1641590680000|2022-01-07 21:24:40|27625.8|27585.8|27626.1|27586.1|27626.1|27586.1|27624.2|27584.2|0
1641590700000|2022-01-07 21:25:00|27625.5|27585.5|27622.3|27582.3|27625.5|27585.5|27622.3|27582.3|0
1641590710000|2022-01-07 21:25:10|27622.6|27582.6|27624.2|27584.2|27624.2|27584.2|27622.6|27582.6|0
1641590730000|2022-01-07 21:25:30|27623.4|27583.4|27619.1|27579.1|27623.4|27583.4|27619.1|27579.1|0
1641590750000|2022-01-07 21:25:50|27619|27579|27615.9|27575.9|27619|27579|27615.9|27575.9|0
1641590780000|2022-01-07 21:26:20|27616.2|27576.2|27616.6|27576.6|27617.2|27577.2|27615.9|27575.9|0
1641590790000|2022-01-07 21:26:30|27616.7|27576.7|27614|27574|27617.2|27577.2|27614|27574|0
1641590800000|2022-01-07 21:26:40|27614.3|27574.3|27615.9|27575.9|27615.9|27575.9|27614.3|27574.3|0
1641590810000|2022-01-07 21:26:50|27616.2|27576.2|27615.9|27575.9|27617.2|27577.2|27615.9|27575.9|0
1641590850000|2022-01-07 21:27:30|27616.2|27576.2|27617.2|27577.2|27617.2|27577.2|27616.2|27576.2|0
1641590890000|2022-01-07 21:28:10|27617.1|27577.1|27617.2|27577.2|27617.2|27577.2|27616.6|27576.6|0
1641590900000|2022-01-07 21:28:20|27617|27577|27617.2|27577.2|27617.2|27577.2|27615.9|27575.9|0
1641590910000|2022-01-07 21:28:30|27617.1|27577.1|27617.2|27577.2|27617.2|27577.2|27616.6|27576.6|0
1641591000000|2022-01-07 21:30:00|27617|27577|27615.9|27575.9|27617|27577|27615.9|27575.9|0
1641591030000|2022-01-07 21:30:30|27615.6|27575.6|27612.7|27572.7|27615.6|27575.6|27612.7|27572.7|0
1641591050000|2022-01-07 21:30:50|27613|27573|27614|27574|27614|27574|27613|27573|0
1641591080000|2022-01-07 21:31:20|27613.7|27573.7|27612.7|27572.7|27613.7|27573.7|27612.7|27572.7|0
1641591100000|2022-01-07 21:31:40|27613|27573|27614|27574|27614|27574|27613|27573|0
1641591140000|2022-01-07 21:32:20|27613.7|27573.7|27614|27574|27614|27574|27612.7|27572.7|0
1641591150000|2022-01-07 21:32:30|27613.9|27573.9|27614|27574|27614|27574|27612.7|27572.7|0
1641591160000|2022-01-07 21:32:40|27613.9|27573.9|27613.2|27573.2|27613.9|27573.9|27613.2|27573.2|0
1641591170000|2022-01-07 21:32:50|27612.7|27572.7|27614|27574|27614|27574|27612.7|27572.7|0
1641591210000|2022-01-07 21:33:30|27613.7|27573.7|27614|27574|27614|27574|27612.7|27572.7|0
1641591220000|2022-01-07 21:33:40|27613.7|27573.7|27612.7|27572.7|27613.7|27573.7|27612.7|27572.7|0
1641591250000|2022-01-07 21:34:10|27613|27573|27610.8|27570.8|27614|27574|27610.8|27570.8|0
1641591270000|2022-01-07 21:34:30|27611.1|27571.1|27612.7|27572.7|27612.7|27572.7|27611.1|27571.1|0
1641591300000|2022-01-07 21:35:00|27612.8|27572.8|27612.7|27572.7|27614|27574|27612.7|27572.7|0
1641591320000|2022-01-07 21:35:20|27613|27573|27614|27574|27614|27574|27613|27573|0
1641591340000|2022-01-07 21:35:40|27614.3|27574.3|27615.9|27575.9|27615.9|27575.9|27614.3|27574.3|0
1641591480000|2022-01-07 21:38:00|27615.6|27575.6|27614|27574|27615.6|27575.6|27614|27574|0
1641591500000|2022-01-07 21:38:20|27614.3|27574.3|27615.9|27575.9|27615.9|27575.9|27614.3|27574.3|0
1641591520000|2022-01-07 21:38:40|27615.8|27575.8|27614|27574|27615.8|27575.8|27614|27574|0
1641591570000|2022-01-07 21:39:30|27613.9|27573.9|27612.7|27572.7|27613.9|27573.9|27610.8|27570.8|0
1641591580000|2022-01-07 21:39:40|27612.4|27572.4|27610.8|27570.8|27612.4|27572.4|27610.8|27570.8|0
1641591640000|2022-01-07 21:40:40|27611.1|27571.1|27610.8|27570.8|27612.7|27572.7|27610.8|27570.8|0
1641591840000|2022-01-07 21:44:00|27611.1|27571.1|27612.7|27572.7|27612.7|27572.7|27611.1|27571.1|0
1641591850000|2022-01-07 21:44:10|27612.4|27572.4|27610.8|27570.8|27612.4|27572.4|27610.8|27570.8|0
1641591860000|2022-01-07 21:44:20|27611.1|27571.1|27610.8|27570.8|27612.7|27572.7|27610.8|27570.8|0
1641592140000|2022-01-07 21:49:00|27611.1|27571.1|27610.8|27570.8|27612.7|27572.7|27610.8|27570.8|0
1641592190000|2022-01-07 21:49:50|27611.1|27571.1|27611.1|27571.1|27612.7|27572.7|27610.8|27570.8|0
1641592200000|2022-01-07 21:50:00|27612.7|27572.7|27614|27574|27614|27574|27612.7|27572.7|0
1641592210000|2022-01-07 21:50:10|27613.7|27573.7|27612.7|27572.7|27614|27574|27612.7|27572.7|0
1641592240000|2022-01-07 21:50:40|27613|27573|27614|27574|27614|27574|27613|27573|0
1641592260000|2022-01-07 21:51:00|27613.7|27573.7|27610.8|27570.8|27613.7|27573.7|27610.8|27570.8|0
1641592270000|2022-01-07 21:51:10|27611.1|27571.1|27612.7|27572.7|27612.7|27572.7|27611.1|27571.1|0
1641592310000|2022-01-07 21:51:50|27612.8|27572.8|27614|27574|27614|27574|27612.8|27572.8|0
1641592330000|2022-01-07 21:52:10|27613.9|27573.9|27610.8|27570.8|27613.9|27573.9|27610.8|27570.8|0
1641592370000|2022-01-07 21:52:50|27611.1|27571.1|27612.7|27572.7|27612.7|27572.7|27611.1|27571.1|0
1641592390000|2022-01-07 21:53:10|27612.4|27572.4|27612.7|27572.7|27612.7|27572.7|27610.8|27570.8|0
1641592400000|2022-01-07 21:53:20|27612.4|27572.4|27610.8|27570.8|27612.4|27572.4|27610.8|27570.8|0
1641592610000|2022-01-07 21:56:50|27610.5|27570.5|27608.9|27568.9|27610.5|27570.5|27608.3|27568.3|0
1641592620000|2022-01-07 21:57:00|27609.2|27569.2|27608.9|27568.9|27610.8|27570.8|27608.9|27568.9|0
1641592630000|2022-01-07 21:57:10|27609.2|27569.2|27608.9|27568.9|27610.8|27570.8|27608.9|27568.9|0
1641592640000|2022-01-07 21:57:20|27609.2|27569.2|27610.8|27570.8|27610.8|27570.8|27609.2|27569.2|0
1641592690000|2022-01-07 21:58:10|27611.1|27571.1|27612.7|27572.7|27612.7|27572.7|27610.8|27570.8|0
1641592790000|2022-01-07 21:59:50|27612.8|27572.8|27612.3|27572.3|27613.4|27573.4|27611.5|27571.5|0
1641592800000|2022-01-07 22:00:00|27615|27575|27615|27575|27615|27575|27615|27575|0
1641769320000|2022-01-09 23:02:00|27624.9|27584.9|27622.3|27582.3|27625.5|27585.5|27621.1|27581.1|0
1641769330000|2022-01-09 23:02:10|27622.5|27582.5|27628.8|27588.8|27628.8|27588.8|27620.4|27580.4|0
1641769340000|2022-01-09 23:02:20|27628.5|27588.5|27625.5|27585.5|27628.8|27588.8|27625.5|27585.5|0
1641769350000|2022-01-09 23:02:30|27625.7|27585.7|27630|27590|27630.6|27590.6|27624.9|27584.9|0
1641769360000|2022-01-09 23:02:40|27630.2|27590.2|27635.7|27595.7|27637.6|27597.6|27630.2|27590.2|0
1641769370000|2022-01-09 23:02:50|27636|27596|27639|27599|27642.2|27602.2|27633.9|27593.9|0
1641769380000|2022-01-09 23:03:00|27638.8|27598.8|27632.5|27592.5|27638.8|27598.8|27628.1|27588.1|0
1641769390000|2022-01-09 23:03:10|27632.4|27592.4|27624.9|27584.9|27632.5|27592.5|27624.9|27584.9|0
1641769400000|2022-01-09 23:03:20|27624.6|27584.6|27630.6|27590.6|27630.6|27590.6|27622.3|27582.3|0
1641769410000|2022-01-09 23:03:30|27630.5|27590.5|27627.4|27587.4|27630.5|27590.5|27624.9|27584.9|0
1641769420000|2022-01-09 23:03:40|27627.6|27587.6|27628.8|27588.8|27630.6|27590.6|27627.6|27587.6|0
1641769430000|2022-01-09 23:03:50|27628.9|27588.9|27630.6|27590.6|27630.6|27590.6|27627.4|27587.4|0
1641769440000|2022-01-09 23:04:00|27629.5|27589.5|27626.2|27586.2|27629.5|27589.5|27619.8|27579.8|0
1641769450000|2022-01-09 23:04:10|27626.4|27586.4|27620.4|27580.4|27627.4|27587.4|27620.4|27580.4|0
1641769460000|2022-01-09 23:04:20|27620.3|27580.3|27620.9|27580.9|27622.7|27582.7|27618.6|27578.6|0
1641769470000|2022-01-09 23:04:30|27620.6|27580.6|27615|27575|27620.6|27580.6|27614.7|27574.7|0
1641769480000|2022-01-09 23:04:40|27616.6|27576.6|27594.9|27554.9|27616.6|27576.6|27594.9|27554.9|0
1641769490000|2022-01-09 23:04:50|27595|27555|27579.6|27539.6|27597.4|27557.4|27579.6|27539.6|0
1641769500000|2022-01-09 23:05:00|27579.7|27539.7|27582.8|27542.8|27584.7|27544.7|27579.6|27539.6|0
1641769510000|2022-01-09 23:05:10|27583.4|27543.4|27582.8|27542.8|27586.5|27546.5|27579.6|27539.6|0
1641769520000|2022-01-09 23:05:20|27583.1|27543.1|27585.3|27545.3|27587.9|27547.9|27582.1|27542.1|0
1641769530000|2022-01-09 23:05:30|27585.2|27545.2|27581.6|27541.6|27586.5|27546.5|27581.5|27541.5|0
1641769540000|2022-01-09 23:05:40|27582.1|27542.1|27559.6|27519.6|27582.1|27542.1|27556.6|27516.6|0
1641769550000|2022-01-09 23:05:50|27558.5|27518.5|27558.4|27518.4|27562.4|27522.4|27557.8|27517.8|0
1641769560000|2022-01-09 23:06:00|27557.8|27517.8|27555.3|27515.3|27559.2|27519.2|27542.6|27502.6|0
1641769570000|2022-01-09 23:06:10|27555.4|27515.4|27550.9|27510.9|27564.3|27524.3|27550.9|27510.9|0
1641769580000|2022-01-09 23:06:20|27550.6|27510.6|27542.2|27502.2|27550.6|27510.6|27539.6|27499.6|0
1641769590000|2022-01-09 23:06:30|27542|27502|27551.7|27511.7|27552.4|27512.4|27541.5|27501.5|0
1641769600000|2022-01-09 23:06:40|27552|27512|27553.6|27513.6|27554.9|27514.9|27551.7|27511.7|0
1641769610000|2022-01-09 23:06:50|27553.4|27513.4|27553.6|27513.6|27556.8|27516.8|27552.4|27512.4|0
1641769620000|2022-01-09 23:07:00|27553.7|27513.7|27560|27520|27560|27520|27552.4|27512.4|0
1641769630000|2022-01-09 23:07:10|27559.2|27519.2|27556.1|27516.1|27559.2|27519.2|27554.3|27514.3|0
1641769640000|2022-01-09 23:07:20|27556.3|27516.3|27556.8|27516.8|27558.7|27518.7|27556.3|27516.3|0
1641769650000|2022-01-09 23:07:30|27556.5|27516.5|27557.5|27517.5|27557.5|27517.5|27554.9|27514.9|0
1641769660000|2022-01-09 23:07:40|27557.6|27517.6|27561.9|27521.9|27561.9|27521.9|27557.6|27517.6|0
1641769670000|2022-01-09 23:07:50|27562|27522|27558.7|27518.7|27563.2|27523.2|27558.7|27518.7|0
1641769680000|2022-01-09 23:08:00|27558.5|27518.5|27558.7|27518.7|27558.7|27518.7|27557.5|27517.5|0
1641769690000|2022-01-09 23:08:10|27558.4|27518.4|27558.7|27518.7|27558.7|27518.7|27556.8|27516.8|0
1641769700000|2022-01-09 23:08:20|27559|27519|27553.6|27513.6|27560|27520|27553.6|27513.6|0
1641769710000|2022-01-09 23:08:30|27553.3|27513.3|27545.9|27505.9|27553.3|27513.3|27544.7|27504.7|0
1641769720000|2022-01-09 23:08:40|27545.8|27505.8|27542.2|27502.2|27546.6|27506.6|27542.2|27502.2|0
1641769730000|2022-01-09 23:08:50|27542|27502|27537.1|27497.1|27542|27502|27518.6|27478.6|0
1641769740000|2022-01-09 23:09:00|27537.2|27497.2|27541.5|27501.5|27543.4|27503.4|27535.7|27495.7|0
1641769750000|2022-01-09 23:09:10|27541.7|27501.7|27540.8|27500.8|27543.4|27503.4|27540.8|27500.8|0
1641769760000|2022-01-09 23:09:20|27541|27501|27542.2|27502.2|27543.4|27503.4|27537.1|27497.1|0
1641769770000|2022-01-09 23:09:30|27542|27502|27536.4|27496.4|27542|27502|27536.4|27496.4|0
1641769780000|2022-01-09 23:09:40|27536.6|27496.6|27544.7|27504.7|27544.7|27504.7|27536.4|27496.4|0
1641769790000|2022-01-09 23:09:50|27545.2|27505.2|27546.6|27506.6|27548.5|27508.5|27545.2|27505.2|0
1641769800000|2022-01-09 23:10:00|27546.9|27506.9|27548.5|27508.5|27551|27511|27546.6|27506.6|0
1641769810000|2022-01-09 23:10:10|27548.8|27508.8|27552.4|27512.4|27552.4|27512.4|27548.8|27508.8|0
1641769820000|2022-01-09 23:10:20|27552.5|27512.5|27554.9|27514.9|27554.9|27514.9|27552.5|27512.5|0
1641769830000|2022-01-09 23:10:30|27554.6|27514.6|27554.4|27514.4|27556.1|27516.1|27553.6|27513.6|0
1641769840000|2022-01-09 23:10:40|27554.6|27514.6|27557|27517|27557|27517|27550|27510|0
1641769850000|2022-01-09 23:10:50|27556.7|27516.7|27555.1|27515.1|27557|27517|27555.1|27515.1|0
1641769860000|2022-01-09 23:11:00|27555.3|27515.3|27554.4|27514.4|27556.3|27516.3|27551.9|27511.9|0
1641769870000|2022-01-09 23:11:10|27554.3|27514.3|27553.8|27513.8|27554.4|27514.4|27552.6|27512.6|0
1641769880000|2022-01-09 23:11:20|27553.6|27513.6|27553.8|27513.8|27553.8|27513.8|27551.9|27511.9|0
1641769890000|2022-01-09 23:11:30|27554.3|27514.3|27555.1|27515.1|27557|27517|27554.3|27514.3|0
1641769900000|2022-01-09 23:11:40|27555.3|27515.3|27557|27517|27557|27517|27555.1|27515.1|0
1641769910000|2022-01-09 23:11:50|27557.6|27517.6|27560.2|27520.2|27562.1|27522.1|27557.6|27517.6|0
1641769920000|2022-01-09 23:12:00|27560.5|27520.5|27562.1|27522.1|27562.8|27522.8|27560.5|27520.5|0
1641769930000|2022-01-09 23:12:10|27562.2|27522.2|27563.4|27523.4|27563.4|27523.4|27562.1|27522.1|0
1641769940000|2022-01-09 23:12:20|27563.6|27523.6|27570.4|27530.4|27570.4|27530.4|27563.6|27523.6|0
1641769950000|2022-01-09 23:12:30|27570.7|27530.7|27570.4|27530.4|27572.3|27532.3|27568.5|27528.5|0
1641769960000|2022-01-09 23:12:40|27570.7|27530.7|27570.4|27530.4|27572.3|27532.3|27570.4|27530.4|0
1641769970000|2022-01-09 23:12:50|27570.1|27530.1|27563.4|27523.4|27570.1|27530.1|27563.4|27523.4|0
1641769980000|2022-01-09 23:13:00|27563.3|27523.3|27562.1|27522.1|27563.4|27523.4|27562.1|27522.1|0
1641769990000|2022-01-09 23:13:10|27562|27522|27562.1|27522.1|27563.4|27523.4|27560.2|27520.2|0
1641770000000|2022-01-09 23:13:20|27562|27522|27562.1|27522.1|27562.1|27522.1|27560.2|27520.2|0
1641770010000|2022-01-09 23:13:30|27561.8|27521.8|27557|27517|27561.8|27521.8|27557|27517|0
1641770020000|2022-01-09 23:13:40|27557.1|27517.1|27555.1|27515.1|27558.9|27518.9|27555.1|27515.1|0
1641770030000|2022-01-09 23:13:50|27554.8|27514.8|27553.8|27513.8|27554.8|27514.8|27553.8|27513.8|0
1641770040000|2022-01-09 23:14:00|27553.5|27513.5|27553.8|27513.8|27553.8|27513.8|27551.9|27511.9|0
1641770050000|2022-01-09 23:14:10|27553.6|27513.6|27550|27510|27553.6|27513.6|27548.7|27508.7|0
1641770060000|2022-01-09 23:14:20|27549.5|27509.5|27546.8|27506.8|27549.5|27509.5|27544.9|27504.9|0
1641770070000|2022-01-09 23:14:30|27546.2|27506.2|27543.6|27503.6|27546.2|27506.2|27543.6|27503.6|0
1641770090000|2022-01-09 23:14:50|27545|27505|27555.4|27515.4|27555.4|27515.4|27545|27505|0
1641770100000|2022-01-09 23:15:00|27557|27517|27551.9|27511.9|27557|27517|27551.2|27511.2|0
1641770110000|2022-01-09 23:15:10|27551.6|27511.6|27546.8|27506.8|27551.6|27511.6|27546.8|27506.8|0
1641770120000|2022-01-09 23:15:20|27547.1|27507.1|27548.7|27508.7|27550|27510|27546.8|27506.8|0
1641770130000|2022-01-09 23:15:30|27549|27509|27550|27510|27550|27510|27547.5|27507.5|0
1641770140000|2022-01-09 23:15:40|27549.7|27509.7|27548.7|27508.7|27549.7|27509.7|27548.7|27508.7|0
1641770150000|2022-01-09 23:15:50|27548.4|27508.4|27544.9|27504.9|27548.4|27508.4|27544.9|27504.9|0
1641770160000|2022-01-09 23:16:00|27544.4|27504.4|27535.9|27495.9|27544.4|27504.4|27523.2|27483.2|0
1641770170000|2022-01-09 23:16:10|27535.8|27495.8|27535.3|27495.3|27536.6|27496.6|27531.5|27491.5|0
1641770180000|2022-01-09 23:16:20|27535|27495|27535.3|27495.3|27536.6|27496.6|27533.4|27493.4|0
1641770190000|2022-01-09 23:16:30|27535|27495|27536.6|27496.6|27536.6|27496.6|27531.5|27491.5|0
1641770200000|2022-01-09 23:16:40|27536.3|27496.3|27538.5|27498.5|27538.5|27498.5|27533.4|27493.4|0
1641770210000|2022-01-09 23:16:50|27538.6|27498.6|27539.2|27499.2|27539.8|27499.8|27538.5|27498.5|0
1641770220000|2022-01-09 23:17:00|27539.3|27499.3|27541.7|27501.7|27541.7|27501.7|27539.3|27499.3|0
1641770230000|2022-01-09 23:17:10|27541.8|27501.8|27548.7|27508.7|27550|27510|27541.8|27501.8|0
1641770240000|2022-01-09 23:17:20|27548.8|27508.8|27548.7|27508.7|27550|27510|27546.8|27506.8|0
1641770250000|2022-01-09 23:17:30|27548.4|27508.4|27548.7|27508.7|27548.7|27508.7|27546.8|27506.8|0
1641770260000|2022-01-09 23:17:40|27549|27509|27550|27510|27550|27510|27549|27509|0
1641770270000|2022-01-09 23:17:50|27549.7|27509.7|27548.7|27508.7|27550|27510|27546.8|27506.8|0
1641770280000|2022-01-09 23:18:00|27548.5|27508.5|27544.9|27504.9|27548.5|27508.5|27543.6|27503.6|0
1641770290000|2022-01-09 23:18:10|27545.2|27505.2|27546.1|27506.1|27546.8|27506.8|27544.9|27504.9|0
1641770300000|2022-01-09 23:18:20|27546.3|27506.3|27543.6|27503.6|27546.8|27506.8|27543.6|27503.6|0
1641770310000|2022-01-09 23:18:30|27543|27503|27539.8|27499.8|27543.6|27503.6|27538.5|27498.5|0
1641770320000|2022-01-09 23:18:40|27540.1|27500.1|27544.3|27504.3|27544.3|27504.3|27539.8|27499.8|0
1641770330000|2022-01-09 23:18:50|27543.5|27503.5|27541.2|27501.2|27543.6|27503.6|27538.5|27498.5|0
1641770340000|2022-01-09 23:19:00|27541.7|27501.7|27533.4|27493.4|27543.6|27503.6|27533.4|27493.4|0
1641770350000|2022-01-09 23:19:10|27533.7|27493.7|27535.3|27495.3|27538.5|27498.5|27533.4|27493.4|0
1641770360000|2022-01-09 23:19:20|27535.4|27495.4|27533.4|27493.4|27539.8|27499.8|27533.4|27493.4|0
1641770370000|2022-01-09 23:19:30|27533.5|27493.5|27531.8|27491.8|27535.9|27495.9|27531.5|27491.5|0
1641770380000|2022-01-09 23:19:40|27533.4|27493.4|27531.5|27491.5|27533.4|27493.4|27530.2|27490.2|0
1641770390000|2022-01-09 23:19:50|27531.4|27491.4|27530.2|27490.2|27531.5|27491.5|27528.3|27488.3|0
1641770400000|2022-01-09 23:20:00|27530|27490|27521.3|27481.3|27531.5|27491.5|27521.3|27481.3|0
1641770410000|2022-01-09 23:20:10|27521.6|27481.6|27520|27480|27528.3|27488.3|27520|27480|0
1641770420000|2022-01-09 23:20:20|27520.3|27480.3|27526.4|27486.4|27527.6|27487.6|27520.3|27480.3|0
1641770430000|2022-01-09 23:20:30|27526.7|27486.7|27528.3|27488.3|27530.2|27490.2|27526.4|27486.4|0
1641770440000|2022-01-09 23:20:40|27528|27488|27530.2|27490.2|27530.2|27490.2|27526.4|27486.4|0
1641770450000|2022-01-09 23:20:50|27530.4|27490.4|27533.4|27493.4|27533.4|27493.4|27530.4|27490.4|0
1641770460000|2022-01-09 23:21:00|27533.5|27493.5|27533.4|27493.4|27535.3|27495.3|27531.5|27491.5|0
1641770470000|2022-01-09 23:21:10|27533.7|27493.7|27533.4|27493.4|27536.6|27496.6|27533.4|27493.4|0
1641770480000|2022-01-09 23:21:20|27533.7|27493.7|27536.6|27496.6|27536.6|27496.6|27533.7|27493.7|0
1641770490000|2022-01-09 23:21:30|27536.3|27496.3|27534.1|27494.1|27536.3|27496.3|27534.1|27494.1|0
1641770500000|2022-01-09 23:21:40|27533.9|27493.9|27535.3|27495.3|27535.3|27495.3|27532.7|27492.7|0
1641770510000|2022-01-09 23:21:50|27535|27495|27534.1|27494.1|27535|27495|27533.4|27493.4|0
1641770520000|2022-01-09 23:22:00|27534.2|27494.2|27535.3|27495.3|27535.3|27495.3|27534.1|27494.1|0
1641770530000|2022-01-09 23:22:10|27535|27495|27538.5|27498.5|27538.5|27498.5|27533.4|27493.4|0
1641770540000|2022-01-09 23:22:20|27538.8|27498.8|27538.5|27498.5|27539.8|27499.8|27536.6|27496.6|0
1641770550000|2022-01-09 23:22:30|27538.3|27498.3|27537.3|27497.3|27538.3|27498.3|27537.3|27497.3|0
1641770560000|2022-01-09 23:22:40|27537.1|27497.1|27535.3|27495.3|27537.3|27497.3|27533.4|27493.4|0
1641770570000|2022-01-09 23:22:50|27535.1|27495.1|27533.4|27493.4|27535.1|27495.1|27533.4|27493.4|0
1641770580000|2022-01-09 23:23:00|27533.1|27493.1|27528.3|27488.3|27533.1|27493.1|27528.3|27488.3|0
1641770590000|2022-01-09 23:23:10|27528.1|27488.1|27525.7|27485.7|27528.3|27488.3|27525.7|27485.7|0
1641770600000|2022-01-09 23:23:20|27525.6|27485.6|27518.1|27478.1|27525.6|27485.6|27501.5|27461.5|0
1641770610000|2022-01-09 23:23:30|27517.8|27477.8|27516.2|27476.2|27518.1|27478.1|27507.9|27467.9|0
1641770620000|2022-01-09 23:23:40|27515.9|27475.9|27518.1|27478.1|27518.1|27478.1|27514.9|27474.9|0
1641770630000|2022-01-09 23:23:50|27517.8|27477.8|27525.1|27485.1|27525.1|27485.1|27516.2|27476.2|0
1641770640000|2022-01-09 23:24:00|27524.8|27484.8|27528.8|27488.8|27529|27489|27520|27480|0
1641770650000|2022-01-09 23:24:10|27528.3|27488.3|27533.4|27493.4|27536.6|27496.6|27526.4|27486.4|0
1641770660000|2022-01-09 23:24:20|27533.7|27493.7|27538.5|27498.5|27538.5|27498.5|27533.4|27493.4|0
1641770670000|2022-01-09 23:24:30|27538.2|27498.2|27536.1|27496.1|27538.2|27498.2|27534.5|27494.5|0
1641770680000|2022-01-09 23:24:40|27537.7|27497.7|27535.8|27495.8|27537.7|27497.7|27535.8|27495.8|0
1641770690000|2022-01-09 23:24:50|27535.5|27495.5|27539|27499|27539|27499|27532.6|27492.6|0
1641770700000|2022-01-09 23:25:00|27538.7|27498.7|27532.6|27492.6|27539|27499|27532.6|27492.6|0
1641770710000|2022-01-09 23:25:10|27532.3|27492.3|27526.8|27486.8|27532.6|27492.6|27526.8|27486.8|0
1641770720000|2022-01-09 23:25:20|27526.7|27486.7|27527.5|27487.5|27527.5|27487.5|27524.9|27484.9|0
1641770730000|2022-01-09 23:25:30|27526.6|27486.6|27524.3|27484.3|27526.6|27486.6|27520.5|27480.5|0
1641770740000|2022-01-09 23:25:40|27524.4|27484.4|27524.3|27484.3|27525.6|27485.6|27524.3|27484.3|0
1641770750000|2022-01-09 23:25:50|27524.4|27484.4|27524.3|27484.3|27525.6|27485.6|27520.5|27480.5|0
1641770760000|2022-01-09 23:26:00|27524.1|27484.1|27524.9|27484.9|27527.5|27487.5|27523.1|27483.1|0
1641770770000|2022-01-09 23:26:10|27525.1|27485.1|27520.5|27480.5|27525.6|27485.6|27520.5|27480.5|0
1641770780000|2022-01-09 23:26:20|27520.8|27480.8|27515.4|27475.4|27522.4|27482.4|27515.4|27475.4|0
1641770790000|2022-01-09 23:26:30|27515.6|27475.6|27520.5|27480.5|27520.5|27480.5|27515.4|27475.4|0
1641770800000|2022-01-09 23:26:40|27520.8|27480.8|27521.7|27481.7|27522.4|27482.4|27520.5|27480.5|0
1641770810000|2022-01-09 23:26:50|27521.9|27481.9|27522.4|27482.4|27522.4|27482.4|27520.5|27480.5|0
1641770820000|2022-01-09 23:27:00|27521.8|27481.8|27517.3|27477.3|27521.8|27481.8|27517.3|27477.3|0
1641770830000|2022-01-09 23:27:10|27517|27477|27509|27469|27517|27477|27509|27469|0
1641770840000|2022-01-09 23:27:20|27509.1|27469.1|27515.4|27475.4|27515.4|27475.4|27509.1|27469.1|0
1641770850000|2022-01-09 23:27:30|27515.3|27475.3|27515.4|27475.4|27515.4|27475.4|27514.1|27474.1|0
1641770860000|2022-01-09 23:27:40|27515.7|27475.7|27517.3|27477.3|27517.3|27477.3|27515.7|27475.7|0
1641770870000|2022-01-09 23:27:50|27517.6|27477.6|27520.5|27480.5|27524.3|27484.3|27517.6|27477.6|0
1641770890000|2022-01-09 23:28:10|27519.8|27479.8|27516.6|27476.6|27519.8|27479.8|27515.4|27475.4|0
1641770900000|2022-01-09 23:28:20|27516.5|27476.5|27517.3|27477.3|27517.3|27477.3|27515.4|27475.4|0
1641770910000|2022-01-09 23:28:30|27517.6|27477.6|27519.2|27479.2|27519.2|27479.2|27517.6|27477.6|0
1641770920000|2022-01-09 23:28:40|27518|27478|27512.2|27472.2|27518|27478|27512.2|27472.2|0
1641770930000|2022-01-09 23:28:50|27512|27472|27512.2|27472.2|27512.2|27472.2|27510.8|27470.8|0
1641770940000|2022-01-09 23:29:00|27512|27472|27514.1|27474.1|27514.1|27474.1|27510.8|27470.8|0
1641770950000|2022-01-09 23:29:10|27513.8|27473.8|27514.1|27474.1|27514.1|27474.1|27512.2|27472.2|0
1641770960000|2022-01-09 23:29:20|27514.2|27474.2|27512.2|27472.2|27515.4|27475.4|27509|27469|0
1641770970000|2022-01-09 23:29:30|27511.9|27471.9|27512.2|27472.2|27512.2|27472.2|27510.8|27470.8|0
1641770980000|2022-01-09 23:29:40|27511.9|27471.9|27509.6|27469.6|27511.9|27471.9|27509|27469|0
1641770990000|2022-01-09 23:29:50|27509.5|27469.5|27505.7|27465.7|27509.5|27469.5|27505.7|27465.7|0
1641771000000|2022-01-09 23:30:00|27505.9|27465.9|27510.8|27470.8|27517.3|27477.3|27505.9|27465.9|0
1641771010000|2022-01-09 23:30:10|27510.3|27470.3|27503.9|27463.9|27510.3|27470.3|27503.9|27463.9|0
1641771020000|2022-01-09 23:30:20|27503.6|27463.6|27505.7|27465.7|27505.7|27465.7|27502|27462|0
1641771030000|2022-01-09 23:30:30|27506|27466|27509|27469|27509|27469|27505.7|27465.7|0
1641771040000|2022-01-09 23:30:40|27509.2|27469.2|27512.2|27472.2|27512.2|27472.2|27509.2|27469.2|0
1641771050000|2022-01-09 23:30:50|27512.5|27472.5|27514.7|27474.7|27517.3|27477.3|27512.5|27472.5|0
1641771060000|2022-01-09 23:31:00|27514.9|27474.9|27509|27469|27517.3|27477.3|27509|27469|0
1641771070000|2022-01-09 23:31:10|27508.8|27468.8|27507.8|27467.8|27509|27469|27507.8|27467.8|0
1641771080000|2022-01-09 23:31:20|27507.9|27467.9|27511.5|27471.5|27511.5|27471.5|27507.9|27467.9|0
1641771090000|2022-01-09 23:31:30|27511.9|27471.9|27510.8|27470.8|27514.1|27474.1|27510.8|27470.8|0
1641771100000|2022-01-09 23:31:40|27511.1|27471.1|27511|27471|27512.2|27472.2|27509|27469|0
1641771110000|2022-01-09 23:31:50|27511.5|27471.5|27512.2|27472.2|27514.1|27474.1|27511.5|27471.5|0
1641771120000|2022-01-09 23:32:00|27512.5|27472.5|27515.4|27475.4|27515.4|27475.4|27512.5|27472.5|0
1641771130000|2022-01-09 23:32:10|27515.6|27475.6|27515.4|27475.4|27516.6|27476.6|27514.1|27474.1|0
1641771140000|2022-01-09 23:32:20|27515.6|27475.6|27519|27479|27519.2|27479.2|27515.6|27475.6|0
1641771150000|2022-01-09 23:32:30|27518.7|27478.7|27516.8|27476.8|27518.7|27478.7|27516.8|27476.8|0
1641771160000|2022-01-09 23:32:40|27515.2|27475.2|27519|27479|27519|27479|27515.2|27475.2|0
1641771170000|2022-01-09 23:32:50|27519.1|27479.1|27520.3|27480.3|27520.3|27480.3|27519|27479|0
1641771180000|2022-01-09 23:33:00|27520.6|27480.6|27525.4|27485.4|27525.4|27485.4|27520.6|27480.6|0
1641771190000|2022-01-09 23:33:10|27525.1|27485.1|27527.3|27487.3|27527.3|27487.3|27524.1|27484.1|0
1641771210000|2022-01-09 23:33:30|27527|27487|27529.2|27489.2|27529.2|27489.2|27525.4|27485.4|0
1641771220000|2022-01-09 23:33:40|27529.4|27489.4|27530.5|27490.5|27532.4|27492.4|27529.4|27489.4|0
1641771230000|2022-01-09 23:33:50|27529.7|27489.7|27522.2|27482.2|27529.7|27489.7|27520.3|27480.3|0
1641771240000|2022-01-09 23:34:00|27522.5|27482.5|27524.7|27484.7|27524.7|27484.7|27522.2|27482.2|0
1641771250000|2022-01-09 23:34:10|27524.9|27484.9|27525.4|27485.4|27525.4|27485.4|27524.9|27484.9|0
1641771260000|2022-01-09 23:34:20|27525.1|27485.1|27525.4|27485.4|27525.4|27485.4|27524.1|27484.1|0
1641771270000|2022-01-09 23:34:30|27525.6|27485.6|27529.2|27489.2|27529.2|27489.2|27525.6|27485.6|0
1641771280000|2022-01-09 23:34:40|27529.4|27489.4|27530.5|27490.5|27531.7|27491.7|27529.4|27489.4|0
1641771290000|2022-01-09 23:34:50|27530.7|27490.7|27527.3|27487.3|27532.4|27492.4|27527.3|27487.3|0
1641771300000|2022-01-09 23:35:00|27527.4|27487.4|27535.6|27495.6|27535.6|27495.6|27527.4|27487.4|0
1641771310000|2022-01-09 23:35:10|27535.3|27495.3|27534.3|27494.3|27535.6|27495.6|27532.4|27492.4|0
1641771320000|2022-01-09 23:35:20|27534.4|27494.4|27534.9|27494.9|27535.6|27495.6|27534.3|27494.3|0
1641771330000|2022-01-09 23:35:30|27535.1|27495.1|27534.3|27494.3|27535.6|27495.6|27534.3|27494.3|0
1641771340000|2022-01-09 23:35:40|27533.8|27493.8|27532.4|27492.4|27533.8|27493.8|27531.7|27491.7|0
1641771350000|2022-01-09 23:35:50|27532.7|27492.7|27534.3|27494.3|27535.6|27495.6|27532.7|27492.7|0
1641771360000|2022-01-09 23:36:00|27534.5|27494.5|27537.5|27497.5|27537.5|27497.5|27534.5|27494.5|0
1641771370000|2022-01-09 23:36:10|27537.2|27497.2|27535.6|27495.6|27537.5|27497.5|27535.6|27495.6|0
1641771380000|2022-01-09 23:36:20|27535.3|27495.3|27530.5|27490.5|27535.3|27495.3|27529.8|27489.8|0
1641771390000|2022-01-09 23:36:30|27530.8|27490.8|27527.3|27487.3|27532.4|27492.4|27527.3|27487.3|0
1641771400000|2022-01-09 23:36:40|27527.6|27487.6|27524.1|27484.1|27529.2|27489.2|27524.1|27484.1|0
1641771410000|2022-01-09 23:36:50|27524.4|27484.4|27530.5|27490.5|27530.5|27490.5|27524.4|27484.4|0
1641771420000|2022-01-09 23:37:00|27530.4|27490.4|27530.5|27490.5|27530.5|27490.5|27529.2|27489.2|0
1641771430000|2022-01-09 23:37:10|27530.2|27490.2|27530.5|27490.5|27530.5|27490.5|27529.2|27489.2|0
1641771440000|2022-01-09 23:37:20|27530.2|27490.2|27529.8|27489.8|27530.2|27490.2|27529.2|27489.2|0
1641771450000|2022-01-09 23:37:30|27530|27490|27532.4|27492.4|27534.3|27494.3|27530|27490|0
1641771460000|2022-01-09 23:37:40|27532.7|27492.7|27534.3|27494.3|27535.6|27495.6|27532.7|27492.7|0
1641771470000|2022-01-09 23:37:50|27534.4|27494.4|27535.6|27495.6|27537.5|27497.5|27534.4|27494.4|0
1641771480000|2022-01-09 23:38:00|27535.9|27495.9|27538.8|27498.8|27540.7|27500.7|27535.9|27495.9|0
1641771490000|2022-01-09 23:38:10|27539|27499|27537.5|27497.5|27540.7|27500.7|27537.5|27497.5|0
1641771500000|2022-01-09 23:38:20|27537.2|27497.2|27532.4|27492.4|27537.2|27497.2|27530.5|27490.5|0
1641771510000|2022-01-09 23:38:30|27532.1|27492.1|27529.2|27489.2|27532.1|27492.1|27529.2|27489.2|0
1641771520000|2022-01-09 23:38:40|27528.9|27488.9|27525.4|27485.4|27528.9|27488.9|27525.4|27485.4|0
1641771530000|2022-01-09 23:38:50|27525.7|27485.7|27525.6|27485.6|27527.3|27487.3|27525.4|27485.4|0
1641771540000|2022-01-09 23:39:00|27526.6|27486.6|27527.3|27487.3|27529.2|27489.2|27526.6|27486.6|0
1641771560000|2022-01-09 23:39:20|27527.6|27487.6|27530.5|27490.5|27530.5|27490.5|27527.6|27487.6|0
1641771570000|2022-01-09 23:39:30|27530.8|27490.8|27530.5|27490.5|27532.4|27492.4|27530.5|27490.5|0
1641771580000|2022-01-09 23:39:40|27530.8|27490.8|27532.4|27492.4|27532.4|27492.4|27530.8|27490.8|0
1641771590000|2022-01-09 23:39:50|27532.7|27492.7|27535.3|27495.3|27535.6|27495.6|27532.7|27492.7|0
1641771600000|2022-01-09 23:40:00|27534.3|27494.3|27535.6|27495.6|27537.5|27497.5|27534.3|27494.3|0
1641771610000|2022-01-09 23:40:10|27535.3|27495.3|27530.5|27490.5|27535.3|27495.3|27530.5|27490.5|0
1641771620000|2022-01-09 23:40:20|27530.8|27490.8|27534.3|27494.3|27534.3|27494.3|27530.8|27490.8|0
1641771630000|2022-01-09 23:40:30|27534.1|27494.1|27535.6|27495.6|27535.6|27495.6|27533.1|27493.1|0
1641771640000|2022-01-09 23:40:40|27536.2|27496.2|27538.8|27498.8|27538.8|27498.8|27536.2|27496.2|0
1641771650000|2022-01-09 23:40:50|27538.5|27498.5|27538.8|27498.8|27538.8|27498.8|27537.5|27497.5|0
1641771660000|2022-01-09 23:41:00|27538.7|27498.7|27538.8|27498.8|27538.8|27498.8|27537.5|27497.5|0
1641771670000|2022-01-09 23:41:10|27539.1|27499.1|27538.8|27498.8|27540.7|27500.7|27538.8|27498.8|0
1641771680000|2022-01-09 23:41:20|27538.5|27498.5|27540.7|27500.7|27542.6|27502.6|27537.5|27497.5|0
1641771690000|2022-01-09 23:41:30|27541.3|27501.3|27543.3|27503.3|27545.8|27505.8|27540.7|27500.7|0
1641771700000|2022-01-09 23:41:40|27543.4|27503.4|27543.9|27503.9|27545.8|27505.8|27542.6|27502.6|0
1641771710000|2022-01-09 23:41:50|27543.6|27503.6|27540|27500|27543.6|27503.6|27538.8|27498.8|0
1641771720000|2022-01-09 23:42:00|27540.2|27500.2|27543.9|27503.9|27543.9|27503.9|27540.2|27500.2|0
1641771730000|2022-01-09 23:42:10|27543.8|27503.8|27543.9|27503.9|27543.9|27503.9|27542.6|27502.6|0
1641771740000|2022-01-09 23:42:20|27544.1|27504.1|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641771750000|2022-01-09 23:42:30|27544.2|27504.2|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641771760000|2022-01-09 23:42:40|27544.1|27504.1|27543.9|27503.9|27545.8|27505.8|27543.3|27503.3|0
1641771770000|2022-01-09 23:42:50|27544.2|27504.2|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641771780000|2022-01-09 23:43:00|27544.2|27504.2|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641771790000|2022-01-09 23:43:10|27543.8|27503.8|27542.6|27502.6|27543.8|27503.8|27542.6|27502.6|0
1641771800000|2022-01-09 23:43:20|27542.7|27502.7|27543.4|27503.4|27543.4|27503.4|27542.7|27502.7|0
1641771810000|2022-01-09 23:43:30|27543.9|27503.9|27543.9|27503.9|27543.9|27503.9|27543.9|27503.9|0
1641771820000|2022-01-09 23:43:40|27544.2|27504.2|27545.8|27505.8|27545.8|27505.8|27544.2|27504.2|0
1641771830000|2022-01-09 23:43:50|27545.7|27505.7|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641771840000|2022-01-09 23:44:00|27544.2|27504.2|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641771850000|2022-01-09 23:44:10|27544.1|27504.1|27543.9|27503.9|27545.1|27505.1|27543.9|27503.9|0
1641771860000|2022-01-09 23:44:20|27544.1|27504.1|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641771880000|2022-01-09 23:44:40|27544.2|27504.2|27545.1|27505.1|27545.8|27505.8|27544.2|27504.2|0
1641771890000|2022-01-09 23:44:50|27545.3|27505.3|27545.8|27505.8|27545.8|27505.8|27545.3|27505.3|0
1641771900000|2022-01-09 23:45:00|27546.1|27506.1|27549|27509|27549|27509|27546.1|27506.1|0
1641771920000|2022-01-09 23:45:20|27548.7|27508.7|27550.9|27510.9|27550.9|27510.9|27547.7|27507.7|0
1641771930000|2022-01-09 23:45:30|27551.2|27511.2|27552.8|27512.8|27552.8|27512.8|27551.2|27511.2|0
1641771940000|2022-01-09 23:45:40|27552.9|27512.9|27553.4|27513.4|27554.1|27514.1|27552.9|27512.9|0
1641771950000|2022-01-09 23:45:50|27553.6|27513.6|27552.8|27512.8|27554.1|27514.1|27550.9|27510.9|0
1641771960000|2022-01-09 23:46:00|27552.9|27512.9|27547.7|27507.7|27553.4|27513.4|27547.7|27507.7|0
1641771970000|2022-01-09 23:46:10|27548|27508|27550.2|27510.2|27550.9|27510.9|27548|27508|0
1641771980000|2022-01-09 23:46:20|27550.1|27510.1|27548.3|27508.3|27550.1|27510.1|27548.3|27508.3|0
1641771990000|2022-01-09 23:46:30|27548.5|27508.5|27543.9|27503.9|27549|27509|27543.9|27503.9|0
1641772000000|2022-01-09 23:46:40|27544.2|27504.2|27545.8|27505.8|27545.8|27505.8|27544.2|27504.2|0
1641772020000|2022-01-09 23:47:00|27545.5|27505.5|27543.9|27503.9|27545.8|27505.8|27543.9|27503.9|0
1641772030000|2022-01-09 23:47:10|27544.2|27504.2|27550.9|27510.9|27550.9|27510.9|27544.2|27504.2|0
1641772070000|2022-01-09 23:47:50|27550.8|27510.8|27549|27509|27550.8|27510.8|27549|27509|0
1641772080000|2022-01-09 23:48:00|27548.7|27508.7|27547.7|27507.7|27548.7|27508.7|27545.8|27505.8|0
1641772090000|2022-01-09 23:48:10|27547.5|27507.5|27545.8|27505.8|27547.5|27507.5|27545.8|27505.8|0
1641772100000|2022-01-09 23:48:20|27546.1|27506.1|27547.7|27507.7|27547.7|27507.7|27546.1|27506.1|0
1641772110000|2022-01-09 23:48:30|27547.5|27507.5|27547.7|27507.7|27547.7|27507.7|27545.8|27505.8|0
1641772120000|2022-01-09 23:48:40|27547.4|27507.4|27545.1|27505.1|27547.4|27507.4|27545.1|27505.1|0
1641772130000|2022-01-09 23:48:50|27545.3|27505.3|27547.7|27507.7|27549|27509|27545.3|27505.3|0
1641772140000|2022-01-09 23:49:00|27547.8|27507.8|27545.8|27505.8|27549|27509|27545.8|27505.8|0
1641772150000|2022-01-09 23:49:10|27545.9|27505.9|27545.1|27505.1|27546.5|27506.5|27543.9|27503.9|0
1641772160000|2022-01-09 23:49:20|27545.3|27505.3|27545.8|27505.8|27547.7|27507.7|27545.3|27505.3|0
1641772170000|2022-01-09 23:49:30|27545.5|27505.5|27543.9|27503.9|27545.5|27505.5|27543.9|27503.9|0
1641772180000|2022-01-09 23:49:40|27543.8|27503.8|27543.7|27503.7|27543.8|27503.8|27543.3|27503.3|0
1641772190000|2022-01-09 23:49:50|27545.8|27505.8|27545.1|27505.1|27545.8|27505.8|27545.1|27505.1|0
1641772200000|2022-01-09 23:50:00|27545.3|27505.3|27549|27509|27549|27509|27545.3|27505.3|0
1641772210000|2022-01-09 23:50:10|27548.9|27508.9|27554.1|27514.1|27554.1|27514.1|27547.7|27507.7|0
1641772220000|2022-01-09 23:50:20|27554.4|27514.4|27559.2|27519.2|27561.1|27521.1|27554.4|27514.4|0
1641772230000|2022-01-09 23:50:30|27558.9|27518.9|27559.9|27519.9|27561.1|27521.1|27557.9|27517.9|0
1641772240000|2022-01-09 23:50:40|27560|27520|27561.1|27521.1|27561.1|27521.1|27559.2|27519.2|0
1641772250000|2022-01-09 23:50:50|27561.4|27521.4|27561.1|27521.1|27562.4|27522.4|27561.1|27521.1|0
1641772260000|2022-01-09 23:51:00|27561|27521|27561.1|27521.1|27561.1|27521.1|27559.9|27519.9|0
1641772270000|2022-01-09 23:51:10|27561|27521|27556|27516|27561.1|27521.1|27556|27516|0
1641772280000|2022-01-09 23:51:20|27556.3|27516.3|27554.1|27514.1|27557.9|27517.9|27554.1|27514.1|0
1641772290000|2022-01-09 23:51:30|27554.3|27514.3|27554.1|27514.1|27556|27516|27554.1|27514.1|0
1641772300000|2022-01-09 23:51:40|27554.3|27514.3|27554.1|27514.1|27555.3|27515.3|27554.1|27514.1|0
1641772320000|2022-01-09 23:52:00|27554|27514|27556|27516|27556|27516|27552.8|27512.8|0
1641772330000|2022-01-09 23:52:10|27556.1|27516.1|27561.1|27521.1|27561.1|27521.1|27556.1|27516.1|0
1641772340000|2022-01-09 23:52:20|27561.2|27521.2|27561.1|27521.1|27561.8|27521.8|27561.1|27521.1|0
1641772350000|2022-01-09 23:52:30|27560.8|27520.8|27561.8|27521.8|27561.8|27521.8|27559.2|27519.2|0
1641772360000|2022-01-09 23:52:40|27561.9|27521.9|27557.9|27517.9|27562.4|27522.4|27557.9|27517.9|0
1641772370000|2022-01-09 23:52:50|27558.2|27518.2|27559.2|27519.2|27559.2|27519.2|27558.2|27518.2|0
1641772380000|2022-01-09 23:53:00|27559.5|27519.5|27561.1|27521.1|27562.4|27522.4|27559.5|27519.5|0
1641772390000|2022-01-09 23:53:10|27561.2|27521.2|27561.8|27521.8|27562.4|27522.4|27561.1|27521.1|0
1641772400000|2022-01-09 23:53:20|27561.9|27521.9|27561.2|27521.2|27562.4|27522.4|27561.1|27521.1|0
1641772410000|2022-01-09 23:53:30|27561.8|27521.8|27562.4|27522.4|27562.4|27522.4|27561.8|27521.8|0
1641772420000|2022-01-09 23:53:40|27562.2|27522.2|27561.1|27521.1|27562.4|27522.4|27561.1|27521.1|0
1641772430000|2022-01-09 23:53:50|27560.8|27520.8|27559.2|27519.2|27560.8|27520.8|27559.2|27519.2|0
1641772440000|2022-01-09 23:54:00|27559.5|27519.5|27561.4|27521.4|27562.4|27522.4|27559.5|27519.5|0
1641772450000|2022-01-09 23:54:10|27562.4|27522.4|27562.4|27522.4|27562.4|27522.4|27561.1|27521.1|0
1641772470000|2022-01-09 23:54:30|27562.2|27522.2|27561.1|27521.1|27562.2|27522.2|27561.1|27521.1|0
1641772480000|2022-01-09 23:54:40|27561.4|27521.4|27561.1|27521.1|27562.4|27522.4|27561.1|27521.1|0
1641772490000|2022-01-09 23:54:50|27561|27521|27559.2|27519.2|27561|27521|27559.2|27519.2|0
1641772500000|2022-01-09 23:55:00|27559.4|27519.4|27562.4|27522.4|27562.4|27522.4|27559.4|27519.4|0
1641772510000|2022-01-09 23:55:10|27562.2|27522.2|27560.8|27520.8|27562.4|27522.4|27560.8|27520.8|0
1641772520000|2022-01-09 23:55:20|27559.2|27519.2|27559.2|27519.2|27559.2|27519.2|27559.2|27519.2|0
1641772540000|2022-01-09 23:55:40|27559.5|27519.5|27559.2|27519.2|27561.1|27521.1|27559.2|27519.2|0
1641772560000|2022-01-09 23:56:00|27559.4|27519.4|27561.1|27521.1|27561.1|27521.1|27559.2|27519.2|0
1641772570000|2022-01-09 23:56:10|27561|27521|27558.5|27518.5|27561|27521|27558.5|27518.5|0
1641772580000|2022-01-09 23:56:20|27558.4|27518.4|27556|27516|27558.4|27518.4|27556|27516|0
1641772590000|2022-01-09 23:56:30|27555.9|27515.9|27554.1|27514.1|27555.9|27515.9|27554.1|27514.1|0
1641772600000|2022-01-09 23:56:40|27554.3|27514.3|27556|27516|27556|27516|27554.3|27514.3|0
1641772610000|2022-01-09 23:56:50|27556.1|27516.1|27556|27516|27556.7|27516.7|27556|27516|0
1641772620000|2022-01-09 23:57:00|27556.3|27516.3|27556|27516|27557.9|27517.9|27556|27516|0
1641772630000|2022-01-09 23:57:10|27556.1|27516.1|27556|27516|27556.7|27516.7|27556|27516|0
1641772640000|2022-01-09 23:57:20|27556.1|27516.1|27559.2|27519.2|27559.2|27519.2|27556|27516|0
1641772650000|2022-01-09 23:57:30|27559.1|27519.1|27556|27516|27559.1|27519.1|27556|27516|0
1641772660000|2022-01-09 23:57:40|27555.9|27515.9|27556|27516|27556|27516|27555.3|27515.3|0
1641772680000|2022-01-09 23:58:00|27554.9|27514.9|27554.9|27514.9|27554.9|27514.9|27554.9|27514.9|0
1641772690000|2022-01-09 23:58:10|27549|27509|27554.1|27514.1|27554.1|27514.1|27549|27509|0
1641772720000|2022-01-09 23:58:40|27553.8|27513.8|27552.8|27512.8|27553.8|27513.8|27552.8|27512.8|0
1641772730000|2022-01-09 23:58:50|27552.6|27512.6|27550.9|27510.9|27552.8|27512.8|27550.9|27510.9|0
1641772740000|2022-01-09 23:59:00|27551.2|27511.2|27552.8|27512.8|27552.8|27512.8|27551.2|27511.2|0
1641772750000|2022-01-09 23:59:10|27552.9|27512.9|27554.1|27514.1|27554.1|27514.1|27552.8|27512.8|0
1641772760000|2022-01-09 23:59:20|27554.3|27514.3|27554.1|27514.1|27555.3|27515.3|27554.1|27514.1|0
1641772770000|2022-01-09 23:59:30|27553.8|27513.8|27550.9|27510.9|27554.1|27514.1|27550.9|27510.9|0
1641772780000|2022-01-09 23:59:40|27550.6|27510.6|27549|27509|27550.6|27510.6|27549|27509|0
1641772790000|2022-01-09 23:59:50|27549.6|27509.6|27550.9|27510.9|27552.8|27512.8|27549.6|27509.6|0
1641772800000|2022-01-10 00:00:00|27551.2|27511.2|27552.8|27512.8|27554.1|27514.1|27551.2|27511.2|0
1641772810000|2022-01-10 00:00:10|27552.9|27512.9|27552.8|27512.8|27554.1|27514.1|27552.8|27512.8|0
1641772820000|2022-01-10 00:00:20|27552.9|27512.9|27554.1|27514.1|27554.1|27514.1|27552.9|27512.9|0
1641772830000|2022-01-10 00:00:30|27554|27514|27553.4|27513.4|27554|27514|27552.8|27512.8|0
1641772840000|2022-01-10 00:00:40|27553.6|27513.6|27552.8|27512.8|27555.3|27515.3|27552.8|27512.8|0
1641772850000|2022-01-10 00:00:50|27553.1|27513.1|27552.8|27512.8|27554.1|27514.1|27552.8|27512.8|0
1641772860000|2022-01-10 00:01:00|27553.1|27513.1|27554.1|27514.1|27556|27516|27553.1|27513.1|0
1641772870000|2022-01-10 00:01:10|27554|27514|27554.1|27514.1|27554.1|27514.1|27553.4|27513.4|0
1641772880000|2022-01-10 00:01:20|27554.4|27514.4|27558.5|27518.5|27559.2|27519.2|27554.4|27514.4|0
1641772890000|2022-01-10 00:01:30|27558.7|27518.7|27553.4|27513.4|27559.2|27519.2|27552.8|27512.8|0
1641772900000|2022-01-10 00:01:40|27553.3|27513.3|27554.1|27514.1|27554.1|27514.1|27552.8|27512.8|0
1641772910000|2022-01-10 00:01:50|27554.3|27514.3|27554.1|27514.1|27555.3|27515.3|27554.1|27514.1|0
1641772920000|2022-01-10 00:02:00|27553.8|27513.8|27552.8|27512.8|27554.1|27514.1|27552.8|27512.8|0
1641772940000|2022-01-10 00:02:20|27552.9|27512.9|27556|27516|27556|27516|27552.9|27512.9|0
1641772950000|2022-01-10 00:02:30|27556.1|27516.1|27559.2|27519.2|27559.2|27519.2|27556.1|27516.1|0
1641772960000|2022-01-10 00:02:40|27559.1|27519.1|27558.5|27518.5|27559.2|27519.2|27557.9|27517.9|0
1641772970000|2022-01-10 00:02:50|27558.4|27518.4|27557.9|27517.9|27558.4|27518.4|27556|27516|0
1641772980000|2022-01-10 00:03:00|27558|27518|27559.2|27519.2|27559.2|27519.2|27557.9|27517.9|0
1641772990000|2022-01-10 00:03:10|27559.5|27519.5|27562.4|27522.4|27562.4|27522.4|27559.5|27519.5|0
1641773000000|2022-01-10 00:03:20|27562.2|27522.2|27562.4|27522.4|27562.4|27522.4|27561.1|27521.1|0
1641773010000|2022-01-10 00:03:30|27562.2|27522.2|27563.6|27523.6|27564.3|27524.3|27561.1|27521.1|0
1641773020000|2022-01-10 00:03:40|27563.5|27523.5|27557.9|27517.9|27563.5|27523.5|27557.9|27517.9|0
1641773030000|2022-01-10 00:03:50|27557.6|27517.6|27553.6|27513.6|27557.6|27517.6|27552.8|27512.8|0
1641773040000|2022-01-10 00:04:00|27554.1|27514.1|27549|27509|27554.1|27514.1|27549|27509|0
1641773050000|2022-01-10 00:04:10|27549.3|27509.3|27550.9|27510.9|27550.9|27510.9|27549.3|27509.3|0
1641773060000|2022-01-10 00:04:20|27550.8|27510.8|27550.9|27510.9|27550.9|27510.9|27549|27509|0
1641773070000|2022-01-10 00:04:30|27550.8|27510.8|27556|27516|27556|27516|27550.2|27510.2|0
1641773080000|2022-01-10 00:04:40|27556.1|27516.1|27559.2|27519.2|27559.2|27519.2|27556.1|27516.1|0
1641773090000|2022-01-10 00:04:50|27559.5|27519.5|27557.9|27517.9|27561.1|27521.1|27555.3|27515.3|0
1641773100000|2022-01-10 00:05:00|27558.2|27518.2|27562.4|27522.4|27562.4|27522.4|27558.2|27518.2|0
1641773110000|2022-01-10 00:05:10|27562.7|27522.7|27562.4|27522.4|27566.2|27526.2|27562.4|27522.4|0
1641773120000|2022-01-10 00:05:20|27562.2|27522.2|27559.2|27519.2|27562.2|27522.2|27559.2|27519.2|0
1641773130000|2022-01-10 00:05:30|27558.9|27518.9|27556|27516|27558.9|27518.9|27556|27516|0
1641773140000|2022-01-10 00:05:40|27555.7|27515.7|27554.1|27514.1|27555.7|27515.7|27554.1|27514.1|0
1641773160000|2022-01-10 00:06:00|27553.8|27513.8|27549|27509|27553.8|27513.8|27549|27509|0
1641773170000|2022-01-10 00:06:10|27548.7|27508.7|27545.8|27505.8|27549|27509|27545.8|27505.8|0
1641773180000|2022-01-10 00:06:20|27545.5|27505.5|27547.7|27507.7|27547.7|27507.7|27543.9|27503.9|0
1641773190000|2022-01-10 00:06:30|27547.4|27507.4|27545.1|27505.1|27547.4|27507.4|27543.9|27503.9|0
1641773200000|2022-01-10 00:06:40|27545.3|27505.3|27547.7|27507.7|27547.7|27507.7|27545.3|27505.3|0
1641773210000|2022-01-10 00:06:50|27548|27508|27554.1|27514.1|27554.1|27514.1|27548|27508|0
1641773220000|2022-01-10 00:07:00|27553.8|27513.8|27552.8|27512.8|27553.8|27513.8|27552.8|27512.8|0
1641773230000|2022-01-10 00:07:10|27552.6|27512.6|27549|27509|27552.6|27512.6|27549|27509|0
1641773240000|2022-01-10 00:07:20|27549.2|27509.2|27549|27509|27550.2|27510.2|27549|27509|0
1641773250000|2022-01-10 00:07:30|27548.7|27508.7|27547.7|27507.7|27548.7|27508.7|27547.7|27507.7|0
1641773260000|2022-01-10 00:07:40|27548.2|27508.2|27554.1|27514.1|27554.1|27514.1|27548.2|27508.2|0
1641773270000|2022-01-10 00:07:50|27553.8|27513.8|27550.9|27510.9|27553.8|27513.8|27550.9|27510.9|0
1641773280000|2022-01-10 00:08:00|27551.5|27511.5|27554.1|27514.1|27554.1|27514.1|27551.5|27511.5|0
1641773290000|2022-01-10 00:08:10|27553.6|27513.6|27552.8|27512.8|27553.6|27513.6|27550.9|27510.9|0
1641773300000|2022-01-10 00:08:20|27553.1|27513.1|27554.1|27514.1|27554.1|27514.1|27553.1|27513.1|0
1641773310000|2022-01-10 00:08:30|27554.4|27514.4|27556|27516|27556|27516|27554.1|27514.1|0
1641773320000|2022-01-10 00:08:40|27555.7|27515.7|27556|27516|27556|27516|27554.1|27514.1|0
1641773330000|2022-01-10 00:08:50|27555.7|27515.7|27550.9|27510.9|27555.7|27515.7|27550.9|27510.9|0
1641773340000|2022-01-10 00:09:00|27551.2|27511.2|27550.9|27510.9|27552.8|27512.8|27550.9|27510.9|0
1641773350000|2022-01-10 00:09:10|27550.6|27510.6|27552.8|27512.8|27552.8|27512.8|27549|27509|0
1641773360000|2022-01-10 00:09:20|27552.2|27512.2|27550.9|27510.9|27552.2|27512.2|27549|27509|0
1641773370000|2022-01-10 00:09:30|27551.5|27511.5|27556|27516|27556|27516|27551.5|27511.5|0
1641773380000|2022-01-10 00:09:40|27555.7|27515.7|27556|27516|27556|27516|27554.1|27514.1|0
1641773390000|2022-01-10 00:09:50|27555.7|27515.7|27550.9|27510.9|27555.7|27515.7|27550.9|27510.9|0
1641773400000|2022-01-10 00:10:00|27551.2|27511.2|27558.2|27518.2|27558.5|27518.5|27551.2|27511.2|0
1641773410000|2022-01-10 00:10:10|27559.2|27519.2|27564.3|27524.3|27564.3|27524.3|27559.2|27519.2|0
1641773420000|2022-01-10 00:10:20|27564|27524|27562.4|27522.4|27564|27524|27562.4|27522.4|0
1641773430000|2022-01-10 00:10:30|27562.2|27522.2|27561.8|27521.8|27562.4|27522.4|27561.1|27521.1|0
1641773440000|2022-01-10 00:10:40|27561.9|27521.9|27561.1|27521.1|27562.4|27522.4|27561.1|27521.1|0
1641773450000|2022-01-10 00:10:50|27560.8|27520.8|27562.4|27522.4|27562.4|27522.4|27557.9|27517.9|0
1641773460000|2022-01-10 00:11:00|27562.2|27522.2|27559.2|27519.2|27562.2|27522.2|27559.2|27519.2|0
1641773480000|2022-01-10 00:11:20|27558.9|27518.9|27556|27516|27558.9|27518.9|27556|27516|0
1641773490000|2022-01-10 00:11:30|27555.7|27515.7|27552.9|27512.9|27555.7|27515.7|27550.9|27510.9|0
1641773500000|2022-01-10 00:11:40|27553.4|27513.4|27554.1|27514.1|27554.1|27514.1|27552.8|27512.8|0
1641773510000|2022-01-10 00:11:50|27554.4|27514.4|27556|27516|27556|27516|27554.4|27514.4|0
1641773520000|2022-01-10 00:12:00|27555.7|27515.7|27554.1|27514.1|27556|27516|27554.1|27514.1|0
1641773530000|2022-01-10 00:12:10|27553.8|27513.8|27547.7|27507.7|27553.8|27513.8|27547.7|27507.7|0
1641773540000|2022-01-10 00:12:20|27547.8|27507.8|27552.8|27512.8|27552.8|27512.8|27547.8|27507.8|0
1641773550000|2022-01-10 00:12:30|27553.1|27513.1|27552.8|27512.8|27554.1|27514.1|27552.8|27512.8|0
1641773560000|2022-01-10 00:12:40|27552.6|27512.6|27550.9|27510.9|27552.6|27512.6|27550.9|27510.9|0
1641773570000|2022-01-10 00:12:50|27551.2|27511.2|27550.9|27510.9|27552.8|27512.8|27550.9|27510.9|0
1641773580000|2022-01-10 00:13:00|27551.2|27511.2|27559.2|27519.2|27559.2|27519.2|27551.2|27511.2|0
1641773590000|2022-01-10 00:13:10|27558.9|27518.9|27559.2|27519.2|27559.2|27519.2|27557.9|27517.9|0
1641773600000|2022-01-10 00:13:20|27558.9|27518.9|27557.9|27517.9|27558.9|27518.9|27557.9|27517.9|0
1641773610000|2022-01-10 00:13:30|27558.2|27518.2|27556|27516|27559.2|27519.2|27556|27516|0
1641773620000|2022-01-10 00:13:40|27555.7|27515.7|27554.1|27514.1|27555.7|27515.7|27554.1|27514.1|0
1641773640000|2022-01-10 00:14:00|27553.8|27513.8|27552.8|27512.8|27553.8|27513.8|27552.8|27512.8|0
1641773650000|2022-01-10 00:14:10|27552.5|27512.5|27550.2|27510.2|27552.5|27512.5|27550.2|27510.2|0
1641773660000|2022-01-10 00:14:20|27550.4|27510.4|27550.9|27510.9|27552.8|27512.8|27550.4|27510.4|0
1641773670000|2022-01-10 00:14:30|27551.2|27511.2|27552.8|27512.8|27552.8|27512.8|27549|27509|0
1641773680000|2022-01-10 00:14:40|27553.2|27513.2|27556|27516|27556|27516|27553.2|27513.2|0
1641773690000|2022-01-10 00:14:50|27555.7|27515.7|27553.4|27513.4|27555.7|27515.7|27553.4|27513.4|0
1641773700000|2022-01-10 00:15:00|27553.3|27513.3|27550.9|27510.9|27553.3|27513.3|27549.3|27509.3|0
1641773710000|2022-01-10 00:15:10|27545.6|27505.6|27541.3|27501.3|27545.6|27505.6|27534.4|27494.4|0
1641773720000|2022-01-10 00:15:20|27541.6|27501.6|27537.5|27497.5|27549.3|27509.3|27537|27497|0
1641773730000|2022-01-10 00:15:30|27537.2|27497.2|27550.2|27510.2|27550.2|27510.2|27537.2|27497.2|0
1641773740000|2022-01-10 00:15:40|27550.3|27510.3|27549.6|27509.6|27554.6|27514.6|27549.6|27509.6|0
1641773750000|2022-01-10 00:15:50|27548.4|27508.4|27542.7|27502.7|27550.1|27510.1|27542.5|27502.5|0
1641773760000|2022-01-10 00:16:00|27543.8|27503.8|27548.9|27508.9|27551.1|27511.1|27543.6|27503.6|0
1641773770000|2022-01-10 00:16:10|27545|27505|27547.5|27507.5|27550.5|27510.5|27542.9|27502.9|0
1641773780000|2022-01-10 00:16:20|27547.4|27507.4|27547.1|27507.1|27550.3|27510.3|27539.8|27499.8|0
1641773790000|2022-01-10 00:16:30|27546.6|27506.6|27550|27510|27553.1|27513.1|27544.1|27504.1|0
1641773800000|2022-01-10 00:16:40|27550.1|27510.1|27542.5|27502.5|27551.4|27511.4|27542.5|27502.5|0
1641773810000|2022-01-10 00:16:50|27542.6|27502.6|27542.5|27502.5|27545.4|27505.4|27542.3|27502.3|0
1641773820000|2022-01-10 00:17:00|27542.7|27502.7|27547.5|27507.5|27550.5|27510.5|27542.7|27502.7|0
1641773830000|2022-01-10 00:17:10|27547.6|27507.6|27550.7|27510.7|27550.7|27510.7|27547.5|27507.5|0
1641773840000|2022-01-10 00:17:20|27551.8|27511.8|27556.6|27516.6|27556.6|27516.6|27551.8|27511.8|0
1641773850000|2022-01-10 00:17:30|27557.6|27517.6|27562.2|27522.2|27562.4|27522.4|27557.6|27517.6|0
1641773860000|2022-01-10 00:17:40|27563.3|27523.3|27562.4|27522.4|27565.3|27525.3|27562.2|27522.2|0
1641773870000|2022-01-10 00:17:50|27561.9|27521.9|27560.8|27520.8|27562.4|27522.4|27559.4|27519.4|0
1641773880000|2022-01-10 00:18:00|27560.6|27520.6|27563.7|27523.7|27563.7|27523.7|27559.4|27519.4|0
1641773890000|2022-01-10 00:18:10|27563.1|27523.1|27562.1|27522.1|27565.1|27525.1|27559|27519|0
1641773900000|2022-01-10 00:18:20|27562|27522|27562.1|27522.1|27562.1|27522.1|27560.3|27520.3|0
1641773910000|2022-01-10 00:18:30|27562.2|27522.2|27562.2|27522.2|27562.2|27522.2|27562.2|27522.2|0
1641773920000|2022-01-10 00:18:40|27562.4|27522.4|27559|27519|27565.3|27525.3|27559|27519|0
1641773930000|2022-01-10 00:18:50|27558.9|27518.9|27555.3|27515.3|27558.9|27518.9|27551|27511|0
1641773940000|2022-01-10 00:19:00|27555.4|27515.4|27561.1|27521.1|27561.5|27521.5|27555.4|27515.4|0
1641773950000|2022-01-10 00:19:10|27561|27521|27561.1|27521.1|27564.1|27524.1|27557.9|27517.9|0
1641773960000|2022-01-10 00:19:20|27561.3|27521.3|27570.2|27530.2|27570.2|27530.2|27561.3|27521.3|0
1641773970000|2022-01-10 00:19:30|27570.1|27530.1|27567.2|27527.2|27570.2|27530.2|27567.2|27527.2|0
1641773980000|2022-01-10 00:19:40|27568.2|27528.2|27565.4|27525.4|27570.2|27530.2|27565.4|27525.4|0
1641773990000|2022-01-10 00:19:50|27564.8|27524.8|27567.7|27527.7|27567.7|27527.7|27564.1|27524.1|0
1641774000000|2022-01-10 00:20:00|27569.9|27529.9|27574.8|27534.8|27582.1|27542.1|27569.9|27529.9|0
1641774010000|2022-01-10 00:20:10|27574.3|27534.3|27575|27535|27578|27538|27573.6|27533.6|0
1641774020000|2022-01-10 00:20:20|27576.6|27536.6|27579.8|27539.8|27579.8|27539.8|27575|27535|0
1641774030000|2022-01-10 00:20:30|27579.6|27539.6|27585.5|27545.5|27585.5|27545.5|27579.6|27539.6|0
1641774040000|2022-01-10 00:20:40|27585|27545|27582.9|27542.9|27585.7|27545.7|27582.9|27542.9|0
1641774050000|2022-01-10 00:20:50|27583.4|27543.4|27586|27546|27586.1|27546.1|27583.4|27543.4|0
1641774060000|2022-01-10 00:21:00|27586.1|27546.1|27581.6|27541.6|27586.1|27546.1|27581.6|27541.6|0
1641774070000|2022-01-10 00:21:10|27581.5|27541.5|27578.6|27538.6|27581.6|27541.6|27578.6|27538.6|0
1641774080000|2022-01-10 00:21:20|27579.1|27539.1|27577.4|27537.4|27580.4|27540.4|27577.4|27537.4|0
1641774090000|2022-01-10 00:21:30|27576.8|27536.8|27581.6|27541.6|27583.4|27543.4|27575.8|27535.8|0
1641774100000|2022-01-10 00:21:40|27583.2|27543.2|27584.6|27544.6|27586.1|27546.1|27581.6|27541.6|0
1641774110000|2022-01-10 00:21:50|27584.7|27544.7|27586.4|27546.4|27586.4|27546.4|27584.7|27544.7|0
1641774120000|2022-01-10 00:22:00|27585.9|27545.9|27590|27550|27590|27550|27584.8|27544.8|0
1641774130000|2022-01-10 00:22:10|27590.2|27550.2|27590|27550|27590.2|27550.2|27590|27550|0
1641774140000|2022-01-10 00:22:20|27590.2|27550.2|27593.2|27553.2|27593.2|27553.2|27590.2|27550.2|0
1641774150000|2022-01-10 00:22:30|27593.1|27553.1|27590.2|27550.2|27593.1|27553.1|27590|27550|0
1641774160000|2022-01-10 00:22:40|27590|27550|27593.4|27553.4|27593.5|27553.5|27590|27550|0
1641774170000|2022-01-10 00:22:50|27593.2|27553.2|27590.2|27550.2|27593.2|27553.2|27590.2|27550.2|0
1641774180000|2022-01-10 00:23:00|27590.4|27550.4|27590.2|27550.2|27591.7|27551.7|27590.2|27550.2|0
1641774190000|2022-01-10 00:23:10|27590|27550|27590|27550|27590|27550|27590|27550|0
1641774200000|2022-01-10 00:23:20|27589.8|27549.8|27589.7|27549.7|27589.8|27549.8|27589.7|27549.7|0
1641774210000|2022-01-10 00:23:30|27589.8|27549.8|27593.1|27553.1|27593.1|27553.1|27589.8|27549.8|0
1641774220000|2022-01-10 00:23:40|27593.2|27553.2|27594.4|27554.4|27597.4|27557.4|27593.2|27553.2|0
1641774230000|2022-01-10 00:23:50|27594.6|27554.6|27594.4|27554.4|27594.6|27554.6|27594.4|27554.4|0
1641774240000|2022-01-10 00:24:00|27594.5|27554.5|27601.7|27561.7|27601.7|27561.7|27594.4|27554.4|0
1641774250000|2022-01-10 00:24:10|27601.1|27561.1|27603.7|27563.7|27606.5|27566.5|27600.4|27560.4|0
1641774260000|2022-01-10 00:24:20|27603.8|27563.8|27606.7|27566.7|27606.7|27566.7|27603.7|27563.7|0
1641774270000|2022-01-10 00:24:30|27606.5|27566.5|27609.9|27569.9|27609.9|27569.9|27606.5|27566.5|0
1641774280000|2022-01-10 00:24:40|27610.1|27570.1|27606.9|27566.9|27610.1|27570.1|27606.7|27566.7|0
1641774290000|2022-01-10 00:24:50|27606.3|27566.3|27604.2|27564.2|27606.9|27566.9|27604|27564|0
1641774300000|2022-01-10 00:25:00|27603.9|27563.9|27606.7|27566.7|27606.9|27566.9|27603.8|27563.8|0
1641774310000|2022-01-10 00:25:10|27606.1|27566.1|27603.7|27563.7|27606.1|27566.1|27603.7|27563.7|0
1641774320000|2022-01-10 00:25:20|27603.6|27563.6|27603.5|27563.5|27603.6|27563.6|27603.5|27563.5|0
1641774330000|2022-01-10 00:25:30|27603.7|27563.7|27601.9|27561.9|27603.7|27563.7|27601.9|27561.9|0
1641774340000|2022-01-10 00:25:40|27601.3|27561.3|27598.7|27558.7|27601.3|27561.3|27598.5|27558.5|0
1641774350000|2022-01-10 00:25:50|27598.1|27558.1|27597.6|27557.6|27598.1|27558.1|27597.4|27557.4|0
1641774360000|2022-01-10 00:26:00|27597.4|27557.4|27597.4|27557.4|27597.4|27557.4|27597.2|27557.2|0
1641774370000|2022-01-10 00:26:10|27597.6|27557.6|27597.4|27557.4|27597.6|27557.6|27597.4|27557.4|0
1641774380000|2022-01-10 00:26:20|27597.2|27557.2|27594.4|27554.4|27597.4|27557.4|27594.4|27554.4|0
1641774390000|2022-01-10 00:26:30|27594.5|27554.5|27597.4|27557.4|27597.4|27557.4|27594.4|27554.4|0
1641774400000|2022-01-10 00:26:40|27597.5|27557.5|27595.8|27555.8|27597.6|27557.6|27595.8|27555.8|0
1641774410000|2022-01-10 00:26:50|27596|27556|27596|27556|27596|27556|27596|27556|0
1641774420000|2022-01-10 00:27:00|27596.1|27556.1|27597.9|27557.9|27598|27558|27596.1|27556.1|0
1641774430000|2022-01-10 00:27:10|27597.4|27557.4|27597.8|27557.8|27597.8|27557.8|27596|27556|0
1641774440000|2022-01-10 00:27:20|27597.3|27557.3|27597.8|27557.8|27598|27558|27596.2|27556.2|0
1641774450000|2022-01-10 00:27:30|27598|27558|27597.8|27557.8|27598.4|27558.4|27597.8|27557.8|0
1641774460000|2022-01-10 00:27:40|27596.2|27556.2|27595.8|27555.8|27596.2|27556.2|27595.8|27555.8|0
1641774470000|2022-01-10 00:27:50|27595.3|27555.3|27594.4|27554.4|27595.3|27555.3|27594.4|27554.4|0
1641774480000|2022-01-10 00:28:00|27594.2|27554.2|27597.4|27557.4|27597.6|27557.6|27594.2|27554.2|0
1641774490000|2022-01-10 00:28:10|27596.9|27556.9|27600.3|27560.3|27600.3|27560.3|27595.6|27555.6|0
1641774500000|2022-01-10 00:28:20|27601.4|27561.4|27604.3|27564.3|27606.1|27566.1|27601.4|27561.4|0
1641774510000|2022-01-10 00:28:30|27604.4|27564.4|27607.2|27567.2|27609|27569|27604.4|27564.4|0
1641774520000|2022-01-10 00:28:40|27606.6|27566.6|27605.9|27565.9|27606.6|27566.6|27605.9|27565.9|0
1641774540000|2022-01-10 00:29:00|27604.9|27564.9|27597.4|27557.4|27604.9|27564.9|27597.4|27557.4|0
1641774560000|2022-01-10 00:29:20|27597.6|27557.6|27597.6|27557.6|27597.6|27557.6|27597.6|27557.6|0
1641774590000|2022-01-10 00:29:50|27597.5|27557.5|27597.4|27557.4|27597.6|27557.6|27597.4|27557.4|0
1641774600000|2022-01-10 00:30:00|27597.3|27557.3|27597.2|27557.2|27597.4|27557.4|27597.2|27557.2|0
1641774620000|2022-01-10 00:30:20|27597.4|27557.4|27597.4|27557.4|27597.4|27557.4|27597.2|27557.2|0
1641774630000|2022-01-10 00:30:30|27597.3|27557.3|27597.4|27557.4|27597.4|27557.4|27597.2|27557.2|0
1641774640000|2022-01-10 00:30:40|27598.5|27558.5|27603.5|27563.5|27603.5|27563.5|27598.5|27558.5|0
1641774650000|2022-01-10 00:30:50|27603.6|27563.6|27603.3|27563.3|27603.7|27563.7|27603.3|27563.3|0
1641774660000|2022-01-10 00:31:00|27603.5|27563.5|27607.9|27567.9|27609.7|27569.7|27603.5|27563.5|0
1641774670000|2022-01-10 00:31:10|27607.8|27567.8|27609.7|27569.7|27609.7|27569.7|27607.7|27567.7|0
1641774680000|2022-01-10 00:31:20|27610.1|27570.1|27612.9|27572.9|27614.3|27574.3|27610.1|27570.1|0
1641774690000|2022-01-10 00:31:30|27612.8|27572.8|27611.1|27571.1|27612.9|27572.9|27611.1|27571.1|0
1641774700000|2022-01-10 00:31:40|27611.7|27571.7|27613|27573|27613|27573|27611.1|27571.1|0
1641774710000|2022-01-10 00:31:50|27612.9|27572.9|27613.3|27573.3|27613.5|27573.5|27612.9|27572.9|0
1641774720000|2022-01-10 00:32:00|27614.4|27574.4|27615.8|27575.8|27619|27579|27612.9|27572.9|0
1641774730000|2022-01-10 00:32:10|27615.2|27575.2|27615.8|27575.8|27618.6|27578.6|27614|27574|0
1641774740000|2022-01-10 00:32:20|27616.3|27576.3|27621.8|27581.8|27621.8|27581.8|27615.7|27575.7|0
1641774750000|2022-01-10 00:32:30|27621.3|27581.3|27620|27580|27621.8|27581.8|27618.8|27578.8|0
1641774760000|2022-01-10 00:32:40|27620.1|27580.1|27623|27583|27623.1|27583.1|27620.1|27580.1|0
1641774770000|2022-01-10 00:32:50|27623.1|27583.1|27621.9|27581.9|27624.8|27584.8|27621.9|27581.9|0
1641774780000|2022-01-10 00:33:00|27621.8|27581.8|27628.9|27588.9|27628.9|27588.9|27621.8|27581.8|0
1641774790000|2022-01-10 00:33:10|27629.4|27589.4|27628.9|27588.9|27633.5|27593.5|27628.9|27588.9|0
1641774800000|2022-01-10 00:33:20|27629.1|27589.1|27630.7|27590.7|27633.5|27593.5|27627.7|27587.7|0
1641774810000|2022-01-10 00:33:30|27630.2|27590.2|27630.7|27590.7|27633.5|27593.5|27627.7|27587.7|0
1641774820000|2022-01-10 00:33:40|27631.8|27591.8|27632.1|27592.1|27633.9|27593.9|27630.9|27590.9|0
1641774830000|2022-01-10 00:33:50|27631.6|27591.6|27629|27589|27631.6|27591.6|27628.9|27588.9|0
1641774840000|2022-01-10 00:34:00|27628.9|27588.9|27624.6|27584.6|27628.9|27588.9|27624.5|27584.5|0
1641774850000|2022-01-10 00:34:10|27624.7|27584.7|27624.6|27584.6|27624.7|27584.7|27624.6|27584.6|0
1641774860000|2022-01-10 00:34:20|27624.5|27584.5|27621.6|27581.6|27624.6|27584.6|27621.6|27581.6|0
1641774870000|2022-01-10 00:34:30|27621.7|27581.7|27621.7|27581.7|27621.8|27581.8|27621.6|27581.6|0
1641774880000|2022-01-10 00:34:40|27621.6|27581.6|27621.8|27581.8|27621.8|27581.8|27621.6|27581.6|0
1641774890000|2022-01-10 00:34:50|27621.6|27581.6|27621.6|27581.6|27621.6|27581.6|27621.6|27581.6|0
1641774900000|2022-01-10 00:35:00|27621.4|27581.4|27625.7|27585.7|27627.3|27587.3|27621.4|27581.4|0
1641774910000|2022-01-10 00:35:10|27625.6|27585.6|27624.3|27584.3|27628.5|27588.5|27624.3|27584.3|0
1641774920000|2022-01-10 00:35:20|27623.7|27583.7|27622.9|27582.9|27624.3|27584.3|27622.7|27582.7|0
1641774930000|2022-01-10 00:35:30|27623.4|27583.4|27624.8|27584.8|27624.8|27584.8|27623.4|27583.4|0
1641774960000|2022-01-10 00:36:00|27624.7|27584.7|27622.6|27582.6|27625.4|27585.4|27621.8|27581.8|0
1641774970000|2022-01-10 00:36:10|27622.4|27582.4|27622.5|27582.5|27622.5|27582.5|27622.4|27582.4|0
1641774980000|2022-01-10 00:36:20|27622.4|27582.4|27619.5|27579.5|27622.4|27582.4|27619.3|27579.3|0
1641774990000|2022-01-10 00:36:30|27620.6|27580.6|27622.4|27582.4|27622.6|27582.6|27620.6|27580.6|0
1641775010000|2022-01-10 00:36:50|27621.3|27581.3|27619.3|27579.3|27621.3|27581.3|27619.3|27579.3|0
1641775020000|2022-01-10 00:37:00|27619.4|27579.4|27625.6|27585.6|27625.6|27585.6|27619.4|27579.4|0
1641775030000|2022-01-10 00:37:10|27625.5|27585.5|27622.3|27582.3|27625.5|27585.5|27622.3|27582.3|0
1641775040000|2022-01-10 00:37:20|27622.2|27582.2|27622.2|27582.2|27622.2|27582.2|27620.5|27580.5|0
1641775050000|2022-01-10 00:37:30|27623.4|27583.4|27625.4|27585.4|27625.4|27585.4|27623.4|27583.4|0
1641775060000|2022-01-10 00:37:40|27625.2|27585.2|27623.6|27583.6|27625.2|27585.2|27623.6|27583.6|0
1641775070000|2022-01-10 00:37:50|27623.4|27583.4|27625.2|27585.2|27625.2|27585.2|27623.4|27583.4|0
1641775080000|2022-01-10 00:38:00|27625.7|27585.7|27628.2|27588.2|27628.2|27588.2|27625.7|27585.7|0
1641775090000|2022-01-10 00:38:10|27628.1|27588.1|27625.2|27585.2|27628.2|27588.2|27625.2|27585.2|0
1641775100000|2022-01-10 00:38:20|27625|27585|27625.2|27585.2|27625.2|27585.2|27625|27585|0
1641775110000|2022-01-10 00:38:30|27625.1|27585.1|27625.2|27585.2|27625.2|27585.2|27623.4|27583.4|0
1641775120000|2022-01-10 00:38:40|27625|27585|27625|27585|27625.2|27585.2|27625|27585|0
1641775130000|2022-01-10 00:38:50|27622.2|27582.2|27619.5|27579.5|27622.2|27582.2|27619.3|27579.3|0
1641775140000|2022-01-10 00:39:00|27619.4|27579.4|27619.3|27579.3|27619.4|27579.4|27619.3|27579.3|0
1641775150000|2022-01-10 00:39:10|27619.2|27579.2|27617.7|27577.7|27619.2|27579.2|27616.3|27576.3|0
1641775160000|2022-01-10 00:39:20|27617.9|27577.9|27627.4|27587.4|27627.4|27587.4|27617.9|27577.9|0
1641775170000|2022-01-10 00:39:30|27627.2|27587.2|27627|27587|27627.2|27587.2|27625.8|27585.8|0
1641775180000|2022-01-10 00:39:40|27627.1|27587.1|27624|27584|27627.1|27587.1|27624|27584|0
1641775190000|2022-01-10 00:39:50|27624.1|27584.1|27622.7|27582.7|27624.2|27584.2|27621|27581|0
1641775200000|2022-01-10 00:40:00|27622.8|27582.8|27624.4|27584.4|27624.4|27584.4|27622.8|27582.8|0
1641775210000|2022-01-10 00:40:10|27623.8|27583.8|27630|27590|27630|27590|27622.8|27582.8|0
1641775220000|2022-01-10 00:40:20|27630.2|27590.2|27634.7|27594.7|27634.8|27594.8|27630.2|27590.2|0
1641775230000|2022-01-10 00:40:30|27634.4|27594.4|27635.5|27595.5|27635.9|27595.9|27634.4|27594.4|0
1641775240000|2022-01-10 00:40:40|27635.3|27595.3|27631.2|27591.2|27635.3|27595.3|27631.1|27591.1|0
1641775250000|2022-01-10 00:40:50|27631.3|27591.3|27628.3|27588.3|27632.5|27592.5|27628.3|27588.3|0
1641775260000|2022-01-10 00:41:00|27628.4|27588.4|27628.4|27588.4|27628.4|27588.4|27628.4|27588.4|0
1641775270000|2022-01-10 00:41:10|27628.5|27588.5|27626.6|27586.6|27628.5|27588.5|27626.6|27586.6|0
1641775280000|2022-01-10 00:41:20|27626.1|27586.1|27622.2|27582.2|27626.1|27586.1|27622.2|27582.2|0
1641775290000|2022-01-10 00:41:30|27622.4|27582.4|27622.4|27582.4|27622.4|27582.4|27622.3|27582.3|0
1641775300000|2022-01-10 00:41:40|27622.2|27582.2|27622.2|27582.2|27622.4|27582.4|27622.2|27582.2|0
1641775310000|2022-01-10 00:41:50|27622|27582|27622.2|27582.2|27622.4|27582.4|27622|27582|0
1641775320000|2022-01-10 00:42:00|27622.4|27582.4|27628.2|27588.2|27629.5|27589.5|27622.3|27582.3|0
1641775330000|2022-01-10 00:42:10|27628|27588|27629.3|27589.3|27629.4|27589.4|27628|27588|0
1641775340000|2022-01-10 00:42:20|27628.8|27588.8|27627.8|27587.8|27628.8|27588.8|27627.7|27587.7|0
1641775350000|2022-01-10 00:42:30|27627.7|27587.7|27627.9|27587.9|27627.9|27587.9|27627.7|27587.7|0
1641775370000|2022-01-10 00:42:50|27627.7|27587.7|27627.7|27587.7|27627.8|27587.8|27627.7|27587.7|0
1641775380000|2022-01-10 00:43:00|27627.8|27587.8|27627.7|27587.7|27627.8|27587.8|27627.7|27587.7|0
1641775390000|2022-01-10 00:43:10|27627.6|27587.6|27627.7|27587.7|27627.7|27587.7|27627.5|27587.5|0
1641775400000|2022-01-10 00:43:20|27626.6|27586.6|27621.3|27581.3|27626.6|27586.6|27619.5|27579.5|0
1641775410000|2022-01-10 00:43:30|27621.2|27581.2|27618.4|27578.4|27621.2|27581.2|27618.4|27578.4|0
1641775420000|2022-01-10 00:43:40|27618.3|27578.3|27615.4|27575.4|27618.4|27578.4|27615.4|27575.4|0
1641775430000|2022-01-10 00:43:50|27615.2|27575.2|27612.2|27572.2|27615.2|27575.2|27612.2|27572.2|0
1641775440000|2022-01-10 00:44:00|27612.4|27572.4|27614|27574|27615.6|27575.6|27612.4|27572.4|0
1641775450000|2022-01-10 00:44:10|27613.8|27573.8|27613.8|27573.8|27613.9|27573.9|27613.8|27573.8|0
1641775460000|2022-01-10 00:44:20|27613.7|27573.7|27612.4|27572.4|27613.7|27573.7|27612.4|27572.4|0
1641775480000|2022-01-10 00:44:40|27612.9|27572.9|27617.4|27577.4|27617.4|27577.4|27612.9|27572.9|0
1641775490000|2022-01-10 00:44:50|27617.9|27577.9|27619|27579|27620.4|27580.4|27617.9|27577.9|0
1641775500000|2022-01-10 00:45:00|27619.2|27579.2|27622|27582|27622|27582|27619.1|27579.1|0
1641775510000|2022-01-10 00:45:10|27622.5|27582.5|27620.2|27580.2|27623.2|27583.2|27620.2|27580.2|0
1641775520000|2022-01-10 00:45:20|27619.7|27579.7|27618.8|27578.8|27619.7|27579.7|27618.8|27578.8|0
1641775530000|2022-01-10 00:45:30|27618.7|27578.7|27617|27577|27618.7|27578.7|27617|27577|0
1641775540000|2022-01-10 00:45:40|27616.5|27576.5|27615.6|27575.6|27616.5|27576.5|27615.6|27575.6|0
1641775550000|2022-01-10 00:45:50|27615.7|27575.7|27618.6|27578.6|27618.6|27578.6|27615.6|27575.6|0
1641775560000|2022-01-10 00:46:00|27618.4|27578.4|27618.4|27578.4|27618.4|27578.4|27618.4|27578.4|0
1641775570000|2022-01-10 00:46:10|27617.3|27577.3|27616.8|27576.8|27617.3|27577.3|27615.6|27575.6|0
1641775580000|2022-01-10 00:46:20|27616.3|27576.3|27615.6|27575.6|27616.8|27576.8|27615.5|27575.5|0
1641775590000|2022-01-10 00:46:30|27615.4|27575.4|27612.4|27572.4|27615.5|27575.5|27612.4|27572.4|0
1641775600000|2022-01-10 00:46:40|27612.3|27572.3|27613.7|27573.7|27613.8|27573.8|27612.3|27572.3|0
1641775610000|2022-01-10 00:46:50|27613.8|27573.8|27613.8|27573.8|27615.6|27575.6|27613.8|27573.8|0
1641775630000|2022-01-10 00:47:10|27615.4|27575.4|27612.7|27572.7|27615.6|27575.6|27612.7|27572.7|0
1641775640000|2022-01-10 00:47:20|27612.5|27572.5|27612.7|27572.7|27612.7|27572.7|27612.5|27572.5|0
1641775650000|2022-01-10 00:47:30|27612.6|27572.6|27612.7|27572.7|27612.7|27572.7|27612.5|27572.5|0
1641775660000|2022-01-10 00:47:40|27612.6|27572.6|27612.6|27572.6|27612.6|27572.6|27612.5|27572.5|0
1641775670000|2022-01-10 00:47:50|27612.7|27572.7|27615.9|27575.9|27615.9|27575.9|27612.7|27572.7|0
1641775680000|2022-01-10 00:48:00|27615.4|27575.4|27616.1|27576.1|27616.1|27576.1|27614.3|27574.3|0
1641775690000|2022-01-10 00:48:10|27616.2|27576.2|27619.3|27579.3|27619.3|27579.3|27616.2|27576.2|0
1641775700000|2022-01-10 00:48:20|27617.7|27577.7|27619.3|27579.3|27619.3|27579.3|27617.7|27577.7|0
1641775710000|2022-01-10 00:48:30|27618.8|27578.8|27617.7|27577.7|27618.8|27578.8|27617.6|27577.6|0
1641775720000|2022-01-10 00:48:40|27617.9|27577.9|27617.9|27577.9|27617.9|27577.9|27617.9|27577.9|0
1641775730000|2022-01-10 00:48:50|27618.5|27578.5|27619.7|27579.7|27619.7|27579.7|27618.5|27578.5|0
1641775740000|2022-01-10 00:49:00|27619.5|27579.5|27619.7|27579.7|27619.7|27579.7|27619.5|27579.5|0
1641775750000|2022-01-10 00:49:10|27619.6|27579.6|27619.5|27579.5|27619.6|27579.6|27619.5|27579.5|0
1641775770000|2022-01-10 00:49:30|27619.7|27579.7|27619.7|27579.7|27619.8|27579.8|27619.7|27579.7|0
1641775780000|2022-01-10 00:49:40|27619.9|27579.9|27617.6|27577.6|27622.7|27582.7|27617.6|27577.6|0
1641775790000|2022-01-10 00:49:50|27617.7|27577.7|27620.8|27580.8|27620.8|27580.8|27617.6|27577.6|0
1641775800000|2022-01-10 00:50:00|27620.2|27580.2|27619.6|27579.6|27620.2|27580.2|27619.4|27579.4|0
1641775810000|2022-01-10 00:50:10|27619.7|27579.7|27619.6|27579.6|27619.7|27579.7|27619.6|27579.6|0
1641775820000|2022-01-10 00:50:20|27619.5|27579.5|27617.6|27577.6|27619.5|27579.5|27617.6|27577.6|0
1641775830000|2022-01-10 00:50:30|27617|27577|27616.1|27576.1|27617|27577|27616.1|27576.1|0
1641775840000|2022-01-10 00:50:40|27616|27576|27616.1|27576.1|27616.1|27576.1|27615.9|27575.9|0
1641775850000|2022-01-10 00:50:50|27616|27576|27616|27576|27616.1|27576.1|27616|27576|0
1641775860000|2022-01-10 00:51:00|27615.9|27575.9|27613.1|27573.1|27615.9|27575.9|27613|27573|0
1641775870000|2022-01-10 00:51:10|27613|27573|27612.9|27572.9|27613|27573|27611.1|27571.1|0
1641775880000|2022-01-10 00:51:20|27612.4|27572.4|27609.8|27569.8|27612.4|27572.4|27609.7|27569.7|0
1641775890000|2022-01-10 00:51:30|27609.9|27569.9|27609.9|27569.9|27610.1|27570.1|27609.8|27569.8|0
1641775910000|2022-01-10 00:51:50|27609.7|27569.7|27606.9|27566.9|27609.7|27569.7|27606.9|27566.9|0
1641775920000|2022-01-10 00:52:00|27607|27567|27603.8|27563.8|27607.1|27567.1|27603.8|27563.8|0
1641775930000|2022-01-10 00:52:10|27603.3|27563.3|27602.2|27562.2|27603.3|27563.3|27602.2|27562.2|0
1641775940000|2022-01-10 00:52:20|27601.7|27561.7|27598.1|27558.1|27601.7|27561.7|27598|27558|0
1641775950000|2022-01-10 00:52:30|27598.2|27558.2|27598.2|27558.2|27598.2|27558.2|27598.2|27558.2|0
1641775960000|2022-01-10 00:52:40|27598.3|27558.3|27598.2|27558.2|27599.6|27559.6|27598.2|27558.2|0
1641775970000|2022-01-10 00:52:50|27598.3|27558.3|27602.8|27562.8|27602.8|27562.8|27598.3|27558.3|0
1641775980000|2022-01-10 00:53:00|27602.3|27562.3|27601.4|27561.4|27602.3|27562.3|27601.4|27561.4|0
1641775990000|2022-01-10 00:53:10|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|0
1641776000000|2022-01-10 00:53:20|27600.7|27560.7|27598.2|27558.2|27600.7|27560.7|27598.2|27558.2|0
1641776010000|2022-01-10 00:53:30|27598.4|27558.4|27601.2|27561.2|27601.2|27561.2|27598.4|27558.4|0
1641776020000|2022-01-10 00:53:40|27601.1|27561.1|27601.4|27561.4|27601.4|27561.4|27601.1|27561.1|0
1641776030000|2022-01-10 00:53:50|27601.2|27561.2|27601.4|27561.4|27601.4|27561.4|27599.6|27559.6|0
1641776040000|2022-01-10 00:54:00|27601.2|27561.2|27599.6|27559.6|27601.2|27561.2|27599.6|27559.6|0
1641776050000|2022-01-10 00:54:10|27599.1|27559.1|27598.2|27558.2|27599.1|27559.1|27598.2|27558.2|0
1641776060000|2022-01-10 00:54:20|27598.7|27558.7|27598.1|27558.1|27599.6|27559.6|27598|27558|0
1641776070000|2022-01-10 00:54:30|27598|27558|27598|27558|27598.1|27558.1|27598|27558|0
1641776090000|2022-01-10 00:54:50|27597.9|27557.9|27597.9|27557.9|27598|27558|27597.9|27557.9|0
1641776100000|2022-01-10 00:55:00|27598|27558|27598|27558|27598|27558|27597.8|27557.8|0
1641776110000|2022-01-10 00:55:10|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|0
1641776120000|2022-01-10 00:55:20|27598.2|27558.2|27598|27558|27598.2|27558.2|27598|27558|0
1641776130000|2022-01-10 00:55:30|27598.2|27558.2|27598.3|27558.3|27598.4|27558.4|27598.2|27558.2|0
1641776140000|2022-01-10 00:55:40|27598.4|27558.4|27598.2|27558.2|27598.4|27558.4|27598.2|27558.2|0
1641776150000|2022-01-10 00:55:50|27597.1|27557.1|27595.3|27555.3|27597.1|27557.1|27595.3|27555.3|0
1641776160000|2022-01-10 00:56:00|27595.2|27555.2|27595.2|27555.2|27595.3|27555.3|27595.1|27555.1|0
1641776170000|2022-01-10 00:56:10|27595.3|27555.3|27595.3|27555.3|27595.3|27555.3|27595.3|27555.3|0
1641776180000|2022-01-10 00:56:20|27595.5|27555.5|27596.8|27556.8|27596.8|27556.8|27595.4|27555.4|0
1641776190000|2022-01-10 00:56:30|27596.7|27556.7|27598.6|27558.6|27598.6|27558.6|27596.7|27556.7|0
1641776200000|2022-01-10 00:56:40|27598.7|27558.7|27598.9|27558.9|27598.9|27558.9|27598.7|27558.7|0
1641776210000|2022-01-10 00:56:50|27599|27559|27598.7|27558.7|27599.1|27559.1|27598.7|27558.7|0
1641776220000|2022-01-10 00:57:00|27598.5|27558.5|27595.7|27555.7|27598.5|27558.5|27595.7|27555.7|0
1641776230000|2022-01-10 00:57:10|27595.5|27555.5|27595.5|27555.5|27595.5|27555.5|27595.5|27555.5|0
1641776250000|2022-01-10 00:57:30|27595.3|27555.3|27593.7|27553.7|27595.3|27555.3|27592.5|27552.5|0
1641776260000|2022-01-10 00:57:40|27593.6|27553.6|27593.7|27553.7|27593.7|27553.7|27593.5|27553.5|0
1641776270000|2022-01-10 00:57:50|27595.3|27555.3|27595.5|27555.5|27595.5|27555.5|27595.3|27555.3|0
1641776280000|2022-01-10 00:58:00|27595|27555|27595.5|27555.5|27595.5|27555.5|27593.8|27553.8|0
1641776290000|2022-01-10 00:58:10|27595.6|27555.6|27595.9|27555.9|27595.9|27555.9|27595.6|27555.6|0
1641776310000|2022-01-10 00:58:30|27595.8|27555.8|27595.7|27555.7|27595.8|27555.8|27595.7|27555.7|0
1641776330000|2022-01-10 00:58:50|27595.6|27555.6|27595.5|27555.5|27595.6|27555.6|27595.5|27555.5|0
1641776340000|2022-01-10 00:59:00|27595.6|27555.6|27595.5|27555.5|27595.7|27555.7|27595.5|27555.5|0
1641776350000|2022-01-10 00:59:10|27595.6|27555.6|27595.5|27555.5|27595.7|27555.7|27595.5|27555.5|0
1641776360000|2022-01-10 00:59:20|27595.3|27555.3|27592.7|27552.7|27595.3|27555.3|27592.5|27552.5|0
1641776370000|2022-01-10 00:59:30|27592.8|27552.8|27594.1|27554.1|27594.1|27554.1|27592.8|27552.8|0
1641776380000|2022-01-10 00:59:40|27594.6|27554.6|27595.7|27555.7|27595.7|27555.7|27594.6|27554.6|0
1641776390000|2022-01-10 00:59:50|27595.2|27555.2|27595.7|27555.7|27595.7|27555.7|27594.1|27554.1|0
1641776400000|2022-01-10 01:00:00|27594.1|27554.1|27596.2|27556.2|27596.3|27556.3|27593.1|27553.1|0
1641776410000|2022-01-10 01:00:10|27596.1|27556.1|27595.8|27555.8|27596.1|27556.1|27595.7|27555.7|0
1641776420000|2022-01-10 01:00:20|27595.7|27555.7|27598.5|27558.5|27598.7|27558.7|27595.7|27555.7|0
1641776430000|2022-01-10 01:00:30|27598.2|27558.2|27592.4|27552.4|27598.2|27558.2|27592.3|27552.3|0
1641776440000|2022-01-10 01:00:40|27592.5|27552.5|27595.1|27555.1|27595.1|27555.1|27592.3|27552.3|0
1641776450000|2022-01-10 01:00:50|27595|27555|27591.9|27551.9|27595|27555|27591.9|27551.9|0
1641776460000|2022-01-10 01:01:00|27591.7|27551.7|27591|27551|27591.7|27551.7|27591|27551|0
1641776470000|2022-01-10 01:01:10|27591.2|27551.2|27588.2|27548.2|27591.4|27551.4|27588.2|27548.2|0
1641776480000|2022-01-10 01:01:20|27588.1|27548.1|27584.4|27544.4|27588.2|27548.2|27584.4|27544.4|0
1641776490000|2022-01-10 01:01:30|27584.3|27544.3|27584.6|27544.6|27584.6|27544.6|27584.2|27544.2|0
1641776500000|2022-01-10 01:01:40|27584.4|27544.4|27581.5|27541.5|27584.6|27544.6|27581.5|27541.5|0
1641776510000|2022-01-10 01:01:50|27581.6|27541.6|27585.1|27545.1|27585.1|27545.1|27581.6|27541.6|0
1641776520000|2022-01-10 01:02:00|27584.9|27544.9|27583.2|27543.2|27584.9|27544.9|27581.7|27541.7|0
1641776530000|2022-01-10 01:02:10|27583.3|27543.3|27581.9|27541.9|27583.3|27543.3|27581.7|27541.7|0
1641776540000|2022-01-10 01:02:20|27582.1|27542.1|27582.3|27542.3|27582.3|27542.3|27581.9|27541.9|0
1641776550000|2022-01-10 01:02:30|27582.1|27542.1|27581.9|27541.9|27582.1|27542.1|27581.9|27541.9|0
1641776560000|2022-01-10 01:02:40|27582.1|27542.1|27579.1|27539.1|27582.3|27542.3|27579.1|27539.1|0
1641776570000|2022-01-10 01:02:50|27579|27539|27572.6|27532.6|27579|27539|27572.6|27532.6|0
1641776580000|2022-01-10 01:03:00|27572.8|27532.8|27575.9|27535.9|27575.9|27535.9|27572.8|27532.8|0
1641776590000|2022-01-10 01:03:10|27575.3|27535.3|27577.3|27537.3|27577.3|27537.3|27574.3|27534.3|0
1641776610000|2022-01-10 01:03:30|27577.8|27537.8|27577.5|27537.5|27579|27539|27577.3|27537.3|0
1641776620000|2022-01-10 01:03:40|27578|27538|27580.5|27540.5|27580.5|27540.5|27578|27538|0
1641776630000|2022-01-10 01:03:50|27580.6|27540.6|27582.5|27542.5|27582.5|27542.5|27580.6|27540.6|0
1641776640000|2022-01-10 01:04:00|27582.7|27542.7|27585.5|27545.5|27585.5|27545.5|27582.3|27542.3|0
1641776650000|2022-01-10 01:04:10|27585.7|27545.7|27588.7|27548.7|27588.7|27548.7|27585.7|27545.7|0
1641776660000|2022-01-10 01:04:20|27588.6|27548.6|27585.5|27545.5|27588.6|27548.6|27585.5|27545.5|0
1641776670000|2022-01-10 01:04:30|27585.3|27545.3|27580.5|27540.5|27585.4|27545.4|27580.5|27540.5|0
1641776680000|2022-01-10 01:04:40|27580.3|27540.3|27580.5|27540.5|27580.5|27540.5|27580.3|27540.3|0
1641776690000|2022-01-10 01:04:50|27580|27540|27578.5|27538.5|27580|27540|27578.5|27538.5|0
1641776700000|2022-01-10 01:05:00|27577.4|27537.4|27576.1|27536.1|27577.4|27537.4|27574.2|27534.2|0
1641776710000|2022-01-10 01:05:10|27574.5|27534.5|27573.4|27533.4|27574.5|27534.5|27573|27533|0
1641776720000|2022-01-10 01:05:20|27573.2|27533.2|27576.6|27536.6|27576.6|27536.6|27573.2|27533.2|0
1641776740000|2022-01-10 01:05:40|27576.4|27536.4|27574.8|27534.8|27576.4|27536.4|27573.6|27533.6|0
1641776750000|2022-01-10 01:05:50|27574.9|27534.9|27576.8|27536.8|27577|27537|27574.9|27534.9|0
1641776770000|2022-01-10 01:06:10|27577|27537|27577|27537|27577|27537|27577|27537|0
1641776780000|2022-01-10 01:06:20|27577.2|27537.2|27580.2|27540.2|27580.2|27540.2|27577.2|27537.2|0
1641776790000|2022-01-10 01:06:30|27580|27540|27579.8|27539.8|27580.1|27540.1|27579.8|27539.8|0
1641776800000|2022-01-10 01:06:40|27579.6|27539.6|27576.8|27536.8|27579.6|27539.6|27576.8|27536.8|0
1641776810000|2022-01-10 01:06:50|27577|27537|27579.8|27539.8|27579.8|27539.8|27576.8|27536.8|0
1641776820000|2022-01-10 01:07:00|27579.3|27539.3|27583.2|27543.2|27583.2|27543.2|27578|27538|0
1641776830000|2022-01-10 01:07:10|27583.9|27543.9|27586.7|27546.7|27588.7|27548.7|27583.9|27543.9|0
1641776840000|2022-01-10 01:07:20|27587.3|27547.3|27586.7|27546.7|27588.3|27548.3|27585.5|27545.5|0
1641776850000|2022-01-10 01:07:30|27587.3|27547.3|27585.3|27545.3|27588.3|27548.3|27585.3|27545.3|0
1641776860000|2022-01-10 01:07:40|27585.4|27545.4|27585.5|27545.5|27585.5|27545.5|27585.3|27545.3|0
1641776870000|2022-01-10 01:07:50|27585.3|27545.3|27585.3|27545.3|27585.3|27545.3|27585.1|27545.1|0
1641776880000|2022-01-10 01:08:00|27585.5|27545.5|27588|27548|27591.4|27551.4|27585.5|27545.5|0
1641776890000|2022-01-10 01:08:10|27587.9|27547.9|27584.8|27544.8|27587.9|27547.9|27584.8|27544.8|0
1641776900000|2022-01-10 01:08:20|27584.9|27544.9|27592.4|27552.4|27592.4|27552.4|27584.9|27544.9|0
1641776910000|2022-01-10 01:08:30|27591.9|27551.9|27589.4|27549.4|27591.9|27551.9|27589.4|27549.4|0
1641776920000|2022-01-10 01:08:40|27589.3|27549.3|27587.8|27547.8|27589.3|27549.3|27587.8|27547.8|0
1641776930000|2022-01-10 01:08:50|27587.7|27547.7|27588.8|27548.8|27588.8|27548.8|27587.6|27547.6|0
1641776940000|2022-01-10 01:09:00|27589|27549|27589|27549|27589.2|27549.2|27589|27549|0
1641776950000|2022-01-10 01:09:10|27588.9|27548.9|27591.9|27551.9|27592|27552|27588.9|27548.9|0
1641776960000|2022-01-10 01:09:20|27592|27552|27590.4|27550.4|27592|27552|27590.4|27550.4|0
1641776970000|2022-01-10 01:09:30|27590.2|27550.2|27587.4|27547.4|27590.2|27550.2|27587.2|27547.2|0
1641776980000|2022-01-10 01:09:40|27587.1|27547.1|27587.4|27547.4|27587.6|27547.6|27584.3|27544.3|0
1641776990000|2022-01-10 01:09:50|27587.2|27547.2|27587.4|27547.4|27587.4|27547.4|27587.1|27547.1|0
1641777000000|2022-01-10 01:10:00|27587.5|27547.5|27590.8|27550.8|27590.8|27550.8|27587.4|27547.4|0
1641777010000|2022-01-10 01:10:10|27591|27551|27592.2|27552.2|27593.8|27553.8|27591|27551|0
1641777020000|2022-01-10 01:10:20|27591.7|27551.7|27592.4|27552.4|27592.4|27552.4|27591|27551|0
1641777030000|2022-01-10 01:10:30|27594|27554|27594|27554|27594.2|27554.2|27594|27554|0
1641777040000|2022-01-10 01:10:40|27593.9|27553.9|27590.6|27550.6|27593.9|27553.9|27588.8|27548.8|0
1641777050000|2022-01-10 01:10:50|27590.8|27550.8|27592|27552|27593.8|27553.8|27590.8|27550.8|0
1641777060000|2022-01-10 01:11:00|27592.2|27552.2|27592|27552|27594|27554|27592|27552|0
1641777070000|2022-01-10 01:11:10|27591.9|27551.9|27592.2|27552.2|27593.8|27553.8|27591.9|27551.9|0
1641777080000|2022-01-10 01:11:20|27593.8|27553.8|27594.2|27554.2|27595.3|27555.3|27593.8|27553.8|0
1641777090000|2022-01-10 01:11:30|27594.4|27554.4|27594.2|27554.2|27594.4|27554.4|27594.2|27554.2|0
1641777100000|2022-01-10 01:11:40|27593.7|27553.7|27592.4|27552.4|27593.7|27553.7|27592.4|27552.4|0
1641777110000|2022-01-10 01:11:50|27592.5|27552.5|27592.6|27552.6|27592.6|27552.6|27592.4|27552.4|0
1641777120000|2022-01-10 01:12:00|27592.5|27552.5|27595.6|27555.6|27595.6|27555.6|27592.5|27552.5|0
1641777130000|2022-01-10 01:12:10|27595.4|27555.4|27595.6|27555.6|27595.6|27555.6|27595.4|27555.4|0
1641777140000|2022-01-10 01:12:20|27595.5|27555.5|27595.8|27555.8|27595.8|27555.8|27594.6|27554.6|0
1641777150000|2022-01-10 01:12:30|27595.6|27555.6|27595.6|27555.6|27595.6|27555.6|27595.4|27555.4|0
1641777160000|2022-01-10 01:12:40|27595.5|27555.5|27595.4|27555.4|27595.5|27555.5|27595.4|27555.4|0
1641777170000|2022-01-10 01:12:50|27595.3|27555.3|27595.4|27555.4|27595.4|27555.4|27595.3|27555.3|0
1641777190000|2022-01-10 01:13:10|27595.6|27555.6|27595.4|27555.4|27595.6|27555.6|27595.4|27555.4|0
1641777220000|2022-01-10 01:13:40|27595.3|27555.3|27595.3|27555.3|27595.4|27555.4|27595.3|27555.3|0
1641777230000|2022-01-10 01:13:50|27595.4|27555.4|27595.4|27555.4|27595.4|27555.4|27595.4|27555.4|0
1641777240000|2022-01-10 01:14:00|27597|27557|27597.4|27557.4|27598.7|27558.7|27597|27557|0
1641777250000|2022-01-10 01:14:10|27598.5|27558.5|27601.5|27561.5|27601.5|27561.5|27598.5|27558.5|0
1641777260000|2022-01-10 01:14:20|27601.3|27561.3|27600.1|27560.1|27603.1|27563.1|27600.1|27560.1|0
1641777270000|2022-01-10 01:14:30|27599.9|27559.9|27598.3|27558.3|27599.9|27559.9|27596.9|27556.9|0
1641777280000|2022-01-10 01:14:40|27598.5|27558.5|27598.3|27558.3|27598.5|27558.5|27598.3|27558.3|0
1641777290000|2022-01-10 01:14:50|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|0
1641777300000|2022-01-10 01:15:00|27597.6|27557.6|27592.1|27552.1|27597.6|27557.6|27592|27552|0
1641777310000|2022-01-10 01:15:10|27592.2|27552.2|27589.2|27549.2|27592.2|27552.2|27589.2|27549.2|0
1641777320000|2022-01-10 01:15:20|27589.3|27549.3|27589.4|27549.4|27589.5|27549.5|27589.3|27549.3|0
1641777340000|2022-01-10 01:15:40|27589.6|27549.6|27591.4|27551.4|27594.2|27554.2|27589.6|27549.6|0
1641777350000|2022-01-10 01:15:50|27591.2|27551.2|27586.2|27546.2|27591.2|27551.2|27586.2|27546.2|0
1641777360000|2022-01-10 01:16:00|27585.6|27545.6|27578.7|27538.7|27585.6|27545.6|27578.5|27538.5|0
1641777370000|2022-01-10 01:16:10|27578.9|27538.9|27578.9|27538.9|27578.9|27538.9|27578.7|27538.7|0
1641777380000|2022-01-10 01:16:20|27578.7|27538.7|27577.3|27537.3|27578.7|27538.7|27577.1|27537.1|0
1641777390000|2022-01-10 01:16:30|27577.1|27537.1|27575.9|27535.9|27577.1|27537.1|27575.7|27535.7|0
1641777400000|2022-01-10 01:16:40|27575.7|27535.7|27573.3|27533.3|27575.7|27535.7|27572.7|27532.7|0
1641777410000|2022-01-10 01:16:50|27574|27534|27573.9|27533.9|27574.1|27534.1|27573.9|27533.9|0
1641777420000|2022-01-10 01:17:00|27574.1|27534.1|27583.2|27543.2|27583.2|27543.2|27574.1|27534.1|0
1641777430000|2022-01-10 01:17:10|27583.7|27543.7|27584.9|27544.9|27584.9|27544.9|27583|27543|0
1641777440000|2022-01-10 01:17:20|27585|27545|27585|27545|27585.1|27545.1|27584.9|27544.9|0
1641777450000|2022-01-10 01:17:30|27584.9|27544.9|27584.9|27544.9|27584.9|27544.9|27584.9|27544.9|0
1641777460000|2022-01-10 01:17:40|27584.8|27544.8|27584.9|27544.9|27585.1|27545.1|27581.9|27541.9|0
1641777470000|2022-01-10 01:17:50|27585|27545|27583.2|27543.2|27585.1|27545.1|27583.2|27543.2|0
1641777480000|2022-01-10 01:18:00|27583.7|27543.7|27589|27549|27590.6|27550.6|27583.7|27543.7|0
1641777490000|2022-01-10 01:18:10|27588.8|27548.8|27599.5|27559.5|27599.5|27559.5|27588.8|27548.8|0
1641777500000|2022-01-10 01:18:20|27599|27559|27605.7|27565.7|27608.8|27568.8|27597.9|27557.9|0
1641777510000|2022-01-10 01:18:30|27605.8|27565.8|27605.6|27565.6|27605.9|27565.9|27605.4|27565.4|0
1641777520000|2022-01-10 01:18:40|27605|27565|27599.5|27559.5|27605.6|27565.6|27599.5|27559.5|0
1641777530000|2022-01-10 01:18:50|27599.4|27559.4|27597.5|27557.5|27599.4|27559.4|27597.5|27557.5|0
1641777540000|2022-01-10 01:19:00|27597.7|27557.7|27602.1|27562.1|27605.2|27565.2|27597.7|27557.7|0
1641777550000|2022-01-10 01:19:10|27602.2|27562.2|27611.4|27571.4|27611.4|27571.4|27602.2|27562.2|0
1641777560000|2022-01-10 01:19:20|27610.9|27570.9|27615.7|27575.7|27615.7|27575.7|27609.6|27569.6|0
1641777570000|2022-01-10 01:19:30|27615.5|27575.5|27617.3|27577.3|27617.3|27577.3|27615.5|27575.5|0
1641777580000|2022-01-10 01:19:40|27617.1|27577.1|27615.6|27575.6|27617.3|27577.3|27615.5|27575.5|0
1641777590000|2022-01-10 01:19:50|27616.1|27576.1|27615.5|27575.5|27617.3|27577.3|27615.5|27575.5|0
1641777600000|2022-01-10 01:20:00|27615|27575|27618.5|27578.5|27618.7|27578.7|27612.4|27572.4|0
1641777610000|2022-01-10 01:20:10|27618.6|27578.6|27618.5|27578.5|27620.1|27580.1|27618.5|27578.5|0
1641777620000|2022-01-10 01:20:20|27619|27579|27618.7|27578.7|27620.2|27580.2|27618.3|27578.3|0
1641777630000|2022-01-10 01:20:30|27618.6|27578.6|27618.3|27578.3|27618.7|27578.7|27618.3|27578.3|0
1641777640000|2022-01-10 01:20:40|27618.5|27578.5|27618.4|27578.4|27618.5|27578.5|27618.3|27578.3|0
1641777650000|2022-01-10 01:20:50|27618.5|27578.5|27617.2|27577.2|27618.5|27578.5|27617.2|27577.2|0
1641777660000|2022-01-10 01:21:00|27617.3|27577.3|27615.3|27575.3|27620.1|27580.1|27615.3|27575.3|0
1641777670000|2022-01-10 01:21:10|27615.2|27575.2|27614|27574|27615.2|27575.2|27613.9|27573.9|0
1641777680000|2022-01-10 01:21:20|27613.9|27573.9|27612.3|27572.3|27613.9|27573.9|27610.8|27570.8|0
1641777690000|2022-01-10 01:21:30|27612.1|27572.1|27615.3|27575.3|27615.3|27575.3|27612.1|27572.1|0
1641777700000|2022-01-10 01:21:40|27615.8|27575.8|27618.3|27578.3|27618.5|27578.5|27615.8|27575.8|0
1641777710000|2022-01-10 01:21:50|27618.4|27578.4|27618.4|27578.4|27618.5|27578.5|27618.4|27578.4|0
1641777720000|2022-01-10 01:22:00|27618.3|27578.3|27616.7|27576.7|27618.4|27578.4|27616.6|27576.6|0
1641777730000|2022-01-10 01:22:10|27616.8|27576.8|27618.1|27578.1|27619.7|27579.7|27616.7|27576.7|0
1641777740000|2022-01-10 01:22:20|27618|27578|27618|27578|27618|27578|27618|27578|0
1641777750000|2022-01-10 01:22:30|27618.1|27578.1|27618.1|27578.1|27618.1|27578.1|27618.1|27578.1|0
1641777760000|2022-01-10 01:22:40|27618.7|27578.7|27621.2|27581.2|27621.2|27581.2|27618.7|27578.7|0
1641777770000|2022-01-10 01:22:50|27621.7|27581.7|27622.9|27582.9|27622.9|27582.9|27621.7|27581.7|0
1641777780000|2022-01-10 01:23:00|27622.8|27582.8|27616.9|27576.9|27622.9|27582.9|27616.9|27576.9|0
1641777790000|2022-01-10 01:23:10|27617|27577|27614.4|27574.4|27618.3|27578.3|27614.2|27574.2|0
1641777800000|2022-01-10 01:23:20|27614.2|27574.2|27611.4|27571.4|27614.2|27574.2|27611.4|27571.4|0
1641777810000|2022-01-10 01:23:30|27611.1|27571.1|27606.6|27566.6|27611.1|27571.1|27606.6|27566.6|0
1641777820000|2022-01-10 01:23:40|27607.1|27567.1|27603.6|27563.6|27608.2|27568.2|27603.6|27563.6|0
1641777830000|2022-01-10 01:23:50|27604.1|27564.1|27605.4|27565.4|27605.4|27565.4|27604.1|27564.1|0
1641777840000|2022-01-10 01:24:00|27605.5|27565.5|27606.6|27566.6|27608.4|27568.4|27605.3|27565.3|0
1641777850000|2022-01-10 01:24:10|27607.1|27567.1|27606.6|27566.6|27608.4|27568.4|27606.6|27566.6|0
1641777860000|2022-01-10 01:24:20|27606.7|27566.7|27605.4|27565.4|27606.7|27566.7|27605.4|27565.4|0
1641777880000|2022-01-10 01:24:40|27605.2|27565.2|27605.4|27565.4|27605.4|27565.4|27603.6|27563.6|0
1641777890000|2022-01-10 01:24:50|27605.6|27565.6|27603.8|27563.8|27605.6|27565.6|27603.8|27563.8|0
1641777900000|2022-01-10 01:25:00|27604.3|27564.3|27605.6|27565.6|27605.6|27565.6|27603.8|27563.8|0
1641777910000|2022-01-10 01:25:10|27605.4|27565.4|27599.4|27559.4|27605.4|27565.4|27599.4|27559.4|0
1641777920000|2022-01-10 01:25:20|27599.3|27559.3|27597.3|27557.3|27600.7|27560.7|27597.3|27557.3|0
1641777930000|2022-01-10 01:25:30|27596.8|27556.8|27594.3|27554.3|27596.8|27556.8|27592.9|27552.9|0
1641777940000|2022-01-10 01:25:40|27595.9|27555.9|27596.1|27556.1|27596.1|27556.1|27595.9|27555.9|0
1641777950000|2022-01-10 01:25:50|27596.2|27556.2|27597.5|27557.5|27597.5|27557.5|27596.2|27556.2|0
1641777960000|2022-01-10 01:26:00|27597.3|27557.3|27597.5|27557.5|27597.7|27557.7|27597.3|27557.3|0
1641777970000|2022-01-10 01:26:10|27597|27557|27596.1|27556.1|27597|27557|27595.9|27555.9|0
1641777980000|2022-01-10 01:26:20|27596.2|27556.2|27591.6|27551.6|27596.3|27556.3|27591.5|27551.5|0
1641777990000|2022-01-10 01:26:30|27591.5|27551.5|27590|27550|27591.5|27551.5|27588.5|27548.5|0
1641778000000|2022-01-10 01:26:40|27590.2|27550.2|27590.2|27550.2|27590.2|27550.2|27590|27550|0
1641778010000|2022-01-10 01:26:50|27590|27550|27588.5|27548.5|27590|27550|27588.3|27548.3|0
1641778020000|2022-01-10 01:27:00|27588.3|27548.3|27588.6|27548.6|27588.6|27548.6|27587.1|27547.1|0
1641778030000|2022-01-10 01:27:10|27588.5|27548.5|27587|27547|27588.5|27548.5|27587|27547|0
1641778040000|2022-01-10 01:27:20|27585.4|27545.4|27579|27539|27585.4|27545.4|27579|27539|0
1641778050000|2022-01-10 01:27:30|27577.8|27537.8|27579.2|27539.2|27580.7|27540.7|27577.6|27537.6|0
1641778060000|2022-01-10 01:27:40|27579.7|27539.7|27582.2|27542.2|27582.2|27542.2|27579.7|27539.7|0
1641778070000|2022-01-10 01:27:50|27582.7|27542.7|27588.6|27548.6|27588.6|27548.6|27582.7|27542.7|0
1641778080000|2022-01-10 01:28:00|27589.2|27549.2|27593.3|27553.3|27593.3|27553.3|27589.2|27549.2|0
1641778090000|2022-01-10 01:28:10|27593.2|27553.2|27593.3|27553.3|27593.3|27553.3|27593.1|27553.1|0
1641778100000|2022-01-10 01:28:20|27593.4|27553.4|27593.4|27553.4|27593.4|27553.4|27593.4|27553.4|0
1641778110000|2022-01-10 01:28:30|27593.3|27553.3|27591.7|27551.7|27593.3|27553.3|27590.2|27550.2|0
1641778120000|2022-01-10 01:28:40|27591.9|27551.9|27593.6|27553.6|27593.8|27553.8|27591.9|27551.9|0
1641778130000|2022-01-10 01:28:50|27593.8|27553.8|27593.8|27553.8|27593.8|27553.8|27593.8|27553.8|0
1641778140000|2022-01-10 01:29:00|27593.7|27553.7|27593.5|27553.5|27593.8|27553.8|27593.4|27553.4|0
1641778150000|2022-01-10 01:29:10|27593.4|27553.4|27593.4|27553.4|27593.4|27553.4|27593.4|27553.4|0
1641778160000|2022-01-10 01:29:20|27593.3|27553.3|27590.4|27550.4|27593.3|27553.3|27590.4|27550.4|0
1641778170000|2022-01-10 01:29:30|27590.2|27550.2|27590.9|27550.9|27591.5|27551.5|27590|27550|0
1641778180000|2022-01-10 01:29:40|27590.2|27550.2|27585.3|27545.3|27591.5|27551.5|27585.2|27545.2|0
1641778190000|2022-01-10 01:29:50|27585.9|27545.9|27584|27544|27588.5|27548.5|27584|27544|0
1641778200000|2022-01-10 01:30:00|27583.6|27543.6|27578.8|27538.8|27583.6|27543.6|27577.2|27537.2|0
1641778210000|2022-01-10 01:30:10|27578.7|27538.7|27575.4|27535.4|27578.7|27538.7|27575.4|27535.4|0
1641778220000|2022-01-10 01:30:20|27575.6|27535.6|27564.9|27524.9|27575.6|27535.6|27564.9|27524.9|0
1641778230000|2022-01-10 01:30:30|27565.1|27525.1|27563.1|27523.1|27566.1|27526.1|27561.7|27521.7|0
1641778240000|2022-01-10 01:30:40|27563.7|27523.7|27571.1|27531.1|27571.1|27531.1|27563.7|27523.7|0
1641778250000|2022-01-10 01:30:50|27571.2|27531.2|27571.1|27531.1|27574.4|27534.4|27569.4|27529.4|0
1641778260000|2022-01-10 01:31:00|27571.2|27531.2|27569.4|27529.4|27572.6|27532.6|27569.2|27529.2|0
1641778270000|2022-01-10 01:31:10|27568.8|27528.8|27565.1|27525.1|27569.4|27529.4|27563.1|27523.1|0
1641778280000|2022-01-10 01:31:20|27565.3|27525.3|27568.3|27528.3|27568.3|27528.3|27565.3|27525.3|0
1641778290000|2022-01-10 01:31:30|27568.5|27528.5|27571.5|27531.5|27571.7|27531.7|27568.5|27528.5|0
1641778300000|2022-01-10 01:31:40|27571.6|27531.6|27573|27533|27574.7|27534.7|27571.6|27531.6|0
1641778310000|2022-01-10 01:31:50|27573.5|27533.5|27574.5|27534.5|27577.8|27537.8|27573.5|27533.5|0
1641778320000|2022-01-10 01:32:00|27574.4|27534.4|27572.6|27532.6|27576|27536|27571.3|27531.3|0
1641778330000|2022-01-10 01:32:10|27572|27532|27577.6|27537.6|27577.6|27537.6|27571.1|27531.1|0
1641778340000|2022-01-10 01:32:20|27577.7|27537.7|27582|27542|27582|27542|27577.7|27537.7|0
1641778350000|2022-01-10 01:32:30|27582.6|27542.6|27588.1|27548.1|27588.1|27548.1|27582.6|27542.6|0
1641778360000|2022-01-10 01:32:40|27588.6|27548.6|27588.2|27548.2|27591.1|27551.1|27588.1|27548.1|0
1641778370000|2022-01-10 01:32:50|27588.1|27548.1|27589.6|27549.6|27589.9|27549.9|27586.7|27546.7|0
1641778380000|2022-01-10 01:33:00|27589.3|27549.3|27587.7|27547.7|27589.3|27549.3|27584.7|27544.7|0
1641778390000|2022-01-10 01:33:10|27587.2|27547.2|27589.5|27549.5|27589.5|27549.5|27586.5|27546.5|0
1641778400000|2022-01-10 01:33:20|27589.7|27549.7|27587.9|27547.9|27590.9|27550.9|27587.7|27547.7|0
1641778410000|2022-01-10 01:33:30|27587.8|27547.8|27591.1|27551.1|27591.1|27551.1|27587.7|27547.7|0
1641778420000|2022-01-10 01:33:40|27591.2|27551.2|27587.9|27547.9|27591.2|27551.2|27587.9|27547.9|0
1641778430000|2022-01-10 01:33:50|27588.4|27548.4|27590|27550|27590|27550|27588.1|27548.1|0
1641778440000|2022-01-10 01:34:00|27589.9|27549.9|27593.3|27553.3|27593.3|27553.3|27589.9|27549.9|0
1641778450000|2022-01-10 01:34:10|27594.3|27554.3|27592.7|27552.7|27596.1|27556.1|27592.7|27552.7|0
1641778460000|2022-01-10 01:34:20|27592.9|27552.9|27592.7|27552.7|27594.1|27554.1|27592.7|27552.7|0
1641778470000|2022-01-10 01:34:30|27592.5|27552.5|27592.7|27552.7|27592.7|27552.7|27587.9|27547.9|0
1641778480000|2022-01-10 01:34:40|27592.2|27552.2|27590.9|27550.9|27592.2|27552.2|27590.9|27550.9|0
1641778490000|2022-01-10 01:34:50|27591.1|27551.1|27591.1|27551.1|27591.1|27551.1|27590.9|27550.9|0
1641778500000|2022-01-10 01:35:00|27591|27551|27589.7|27549.7|27591.1|27551.1|27589.5|27549.5|0
1641778510000|2022-01-10 01:35:10|27590.9|27550.9|27591.1|27551.1|27591.1|27551.1|27589.7|27549.7|0
1641778520000|2022-01-10 01:35:20|27590.9|27550.9|27588.3|27548.3|27590.9|27550.9|27586.8|27546.8|0
1641778530000|2022-01-10 01:35:30|27588.2|27548.2|27591.5|27551.5|27591.5|27551.5|27588.1|27548.1|0
1641778540000|2022-01-10 01:35:40|27593.1|27553.1|27591.5|27551.5|27593.3|27553.3|27591.3|27551.3|0
1641778550000|2022-01-10 01:35:50|27591.6|27551.6|27594.3|27554.3|27594.4|27554.4|27591.5|27551.5|0
1641778560000|2022-01-10 01:36:00|27593.8|27553.8|27591.1|27551.1|27593.8|27553.8|27589.7|27549.7|0
1641778570000|2022-01-10 01:36:10|27591|27551|27588.3|27548.3|27591.1|27551.1|27588|27548|0
1641778580000|2022-01-10 01:36:20|27588.2|27548.2|27588.3|27548.3|27588.3|27548.3|27588.2|27548.2|0
1641778590000|2022-01-10 01:36:30|27588.2|27548.2|27590.2|27550.2|27590.2|27550.2|27588.2|27548.2|0
1641778600000|2022-01-10 01:36:40|27590.1|27550.1|27588.1|27548.1|27590.1|27550.1|27588.1|27548.1|0
1641778620000|2022-01-10 01:37:00|27587.5|27547.5|27583.5|27543.5|27587.5|27547.5|27583.4|27543.4|0
1641778630000|2022-01-10 01:37:10|27583.6|27543.6|27584.9|27544.9|27585.1|27545.1|27583.6|27543.6|0
1641778640000|2022-01-10 01:37:20|27585.1|27545.1|27584.9|27544.9|27585.1|27545.1|27584.8|27544.8|0
1641778650000|2022-01-10 01:37:30|27585.1|27545.1|27590|27550|27590|27550|27585.1|27545.1|0
1641778660000|2022-01-10 01:37:40|27590.1|27550.1|27588.5|27548.5|27590.2|27550.2|27588.4|27548.4|0
1641778670000|2022-01-10 01:37:50|27588.6|27548.6|27590.4|27550.4|27590.4|27550.4|27588.6|27548.6|0
1641778680000|2022-01-10 01:38:00|27589.9|27549.9|27588.5|27548.5|27589.9|27549.9|27588.5|27548.5|0
1641778690000|2022-01-10 01:38:10|27588.6|27548.6|27590.2|27550.2|27590.4|27550.4|27588.6|27548.6|0
1641778700000|2022-01-10 01:38:20|27590.4|27550.4|27588.5|27548.5|27591.9|27551.9|27588.5|27548.5|0
1641778710000|2022-01-10 01:38:30|27588.4|27548.4|27588.5|27548.5|27588.5|27548.5|27588.3|27548.3|0
1641778720000|2022-01-10 01:38:40|27588.4|27548.4|27588.3|27548.3|27588.5|27548.5|27586.9|27546.9|0
1641778730000|2022-01-10 01:38:50|27587.7|27547.7|27582.3|27542.3|27587.7|27547.7|27582.1|27542.1|0
1641778740000|2022-01-10 01:39:00|27582.2|27542.2|27588.6|27548.6|27588.6|27548.6|27582.2|27542.2|0
1641778750000|2022-01-10 01:39:10|27588.5|27548.5|27582.4|27542.4|27588.5|27548.5|27582.4|27542.4|0
1641778760000|2022-01-10 01:39:20|27582.9|27542.9|27585.6|27545.6|27585.8|27545.8|27582.9|27542.9|0
1641778770000|2022-01-10 01:39:30|27585.7|27545.7|27588.7|27548.7|27588.8|27548.8|27585.6|27545.6|0
1641778780000|2022-01-10 01:39:40|27588.6|27548.6|27585.6|27545.6|27588.7|27548.7|27585.6|27545.6|0
1641778790000|2022-01-10 01:39:50|27585.8|27545.8|27588.8|27548.8|27588.8|27548.8|27585.8|27545.8|0
1641778800000|2022-01-10 01:40:00|27589|27549|27589.2|27549.2|27590.8|27550.8|27589|27549|0
1641778810000|2022-01-10 01:40:10|27589.1|27549.1|27596.9|27556.9|27596.9|27556.9|27589.1|27549.1|0
1641778820000|2022-01-10 01:40:20|27596.3|27556.3|27594.9|27554.9|27596.3|27556.3|27594.9|27554.9|0
1641778830000|2022-01-10 01:40:30|27594.7|27554.7|27595.1|27555.1|27595.1|27555.1|27594.7|27554.7|0
1641778840000|2022-01-10 01:40:40|27594.9|27554.9|27591.8|27551.8|27594.9|27554.9|27591.7|27551.7|0
1641778850000|2022-01-10 01:40:50|27591.7|27551.7|27591.7|27551.7|27591.9|27551.9|27591.7|27551.7|0
1641778860000|2022-01-10 01:41:00|27591.8|27551.8|27594.6|27554.6|27594.7|27554.7|27591.8|27551.8|0
1641778870000|2022-01-10 01:41:10|27594.7|27554.7|27597.9|27557.9|27597.9|27557.9|27594.7|27554.7|0
1641778880000|2022-01-10 01:41:20|27597.7|27557.7|27594.7|27554.7|27597.7|27557.7|27594.5|27554.5|0
1641778890000|2022-01-10 01:41:30|27594.9|27554.9|27597.9|27557.9|27597.9|27557.9|27594.9|27554.9|0
1641778900000|2022-01-10 01:41:40|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|27596.5|27556.5|0
1641778920000|2022-01-10 01:42:00|27597.9|27557.9|27601.1|27561.1|27601.1|27561.1|27597.9|27557.9|0
1641778930000|2022-01-10 01:42:10|27600.9|27560.9|27601.1|27561.1|27601.1|27561.1|27600.9|27560.9|0
1641778940000|2022-01-10 01:42:20|27600.9|27560.9|27601.1|27561.1|27601.1|27561.1|27600.9|27560.9|0
1641778950000|2022-01-10 01:42:30|27601.7|27561.7|27603|27563|27603.1|27563.1|27601.7|27561.7|0
1641778960000|2022-01-10 01:42:40|27602.9|27562.9|27601.1|27561.1|27602.9|27562.9|27601.1|27561.1|0
1641778970000|2022-01-10 01:42:50|27600.7|27560.7|27600.9|27560.9|27600.9|27560.9|27600.7|27560.7|0
1641778980000|2022-01-10 01:43:00|27601|27561|27601|27561|27601|27561|27601|27561|0
1641778990000|2022-01-10 01:43:10|27600.9|27560.9|27600.9|27560.9|27601.1|27561.1|27600.9|27560.9|0
1641779000000|2022-01-10 01:43:20|27601|27561|27600.8|27560.8|27601|27561|27600.7|27560.7|0
1641779010000|2022-01-10 01:43:30|27600.9|27560.9|27599.6|27559.6|27600.9|27560.9|27599.5|27559.5|0
1641779020000|2022-01-10 01:43:40|27599.5|27559.5|27597.7|27557.7|27599.5|27559.5|27597.7|27557.7|0
1641779030000|2022-01-10 01:43:50|27597.5|27557.5|27597.7|27557.7|27597.8|27557.8|27597.5|27557.5|0
1641779040000|2022-01-10 01:44:00|27597.5|27557.5|27591.5|27551.5|27597.5|27557.5|27590.4|27550.4|0
1641779050000|2022-01-10 01:44:10|27591.7|27551.7|27591.7|27551.7|27591.7|27551.7|27591.7|27551.7|0
1641779060000|2022-01-10 01:44:20|27591.5|27551.5|27591.5|27551.5|27591.6|27551.6|27591.5|27551.5|0
1641779070000|2022-01-10 01:44:30|27591.7|27551.7|27594.9|27554.9|27594.9|27554.9|27591.7|27551.7|0
1641779090000|2022-01-10 01:44:50|27595|27555|27594.9|27554.9|27595.1|27555.1|27594.9|27554.9|0
1641779100000|2022-01-10 01:45:00|27595.4|27555.4|27598|27558|27598|27558|27595.4|27555.4|0
1641779110000|2022-01-10 01:45:10|27598.1|27558.1|27594.7|27554.7|27598.1|27558.1|27594.5|27554.5|0
1641779120000|2022-01-10 01:45:20|27594.5|27554.5|27591.7|27551.7|27594.5|27554.5|27591.7|27551.7|0
1641779130000|2022-01-10 01:45:30|27591.5|27551.5|27590.1|27550.1|27591.5|27551.5|27590|27550|0
1641779140000|2022-01-10 01:45:40|27590|27550|27591.7|27551.7|27591.7|27551.7|27590|27550|0
1641779150000|2022-01-10 01:45:50|27591.9|27551.9|27591.9|27551.9|27592|27552|27591.9|27551.9|0
1641779160000|2022-01-10 01:46:00|27592|27552|27592|27552|27592|27552|27592|27552|0
1641779170000|2022-01-10 01:46:10|27591.9|27551.9|27595.1|27555.1|27595.1|27555.1|27591.9|27551.9|0
1641779180000|2022-01-10 01:46:20|27595.2|27555.2|27595.4|27555.4|27595.4|27555.4|27595.2|27555.2|0
1641779190000|2022-01-10 01:46:30|27596|27556|27598.5|27558.5|27598.5|27558.5|27596|27556|0
1641779200000|2022-01-10 01:46:40|27599|27559|27600.4|27560.4|27600.4|27560.4|27599|27559|0
1641779210000|2022-01-10 01:46:50|27600.3|27560.3|27598.6|27558.6|27600.4|27560.4|27598.5|27558.5|0
1641779220000|2022-01-10 01:47:00|27598.5|27558.5|27600.3|27560.3|27600.4|27560.4|27598.5|27558.5|0
1641779230000|2022-01-10 01:47:10|27600.4|27560.4|27601.9|27561.9|27601.9|27561.9|27600.4|27560.4|0
1641779240000|2022-01-10 01:47:20|27602.4|27562.4|27616.5|27576.5|27616.5|27576.5|27602.4|27562.4|0
1641779250000|2022-01-10 01:47:30|27616|27576|27611.5|27571.5|27616.5|27576.5|27610.3|27570.3|0
1641779260000|2022-01-10 01:47:40|27611.6|27571.6|27617.6|27577.6|27617.7|27577.7|27611.6|27571.6|0
1641779270000|2022-01-10 01:47:50|27617.7|27577.7|27614.7|27574.7|27617.7|27577.7|27614.5|27574.5|0
1641779280000|2022-01-10 01:48:00|27614.5|27574.5|27622.7|27582.7|27622.7|27582.7|27614.5|27574.5|0
1641779290000|2022-01-10 01:48:10|27622.2|27582.2|27620.4|27580.4|27622.9|27582.9|27620.4|27580.4|0
1641779300000|2022-01-10 01:48:20|27619.3|27579.3|27621.1|27581.1|27621.1|27581.1|27617.7|27577.7|0
1641779310000|2022-01-10 01:48:30|27621.2|27581.2|27621|27581|27621.2|27581.2|27616.5|27576.5|0
1641779320000|2022-01-10 01:48:40|27619.7|27579.7|27614.5|27574.5|27619.7|27579.7|27614.5|27574.5|0
1641779330000|2022-01-10 01:48:50|27615.1|27575.1|27616.1|27576.1|27617.6|27577.6|27615.1|27575.1|0
1641779340000|2022-01-10 01:49:00|27616.7|27576.7|27620.6|27580.6|27622.2|27582.2|27616.7|27576.7|0
1641779350000|2022-01-10 01:49:10|27620.5|27580.5|27628|27588|27628|27588|27620.5|27580.5|0
1641779360000|2022-01-10 01:49:20|27627.5|27587.5|27628.2|27588.2|27628.2|27588.2|27626.3|27586.3|0
1641779380000|2022-01-10 01:49:40|27628.1|27588.1|27628|27588|27628.2|27588.2|27626.4|27586.4|0
1641779390000|2022-01-10 01:49:50|27627.5|27587.5|27626.3|27586.3|27627.5|27587.5|27626.3|27586.3|0
1641779400000|2022-01-10 01:50:00|27626.4|27586.4|27638.1|27598.1|27638.1|27598.1|27626.4|27586.4|0
1641779410000|2022-01-10 01:50:10|27638.2|27598.2|27638.2|27598.2|27638.2|27598.2|27638.2|27598.2|0
1641779420000|2022-01-10 01:50:20|27638.4|27598.4|27638.4|27598.4|27645.7|27605.7|27638.4|27598.4|0
1641779430000|2022-01-10 01:50:30|27636.8|27596.8|27640.7|27600.7|27642.7|27602.7|27636.7|27596.7|0
1641779440000|2022-01-10 01:50:40|27639.7|27599.7|27639.9|27599.9|27642.7|27602.7|27636.7|27596.7|0
1641779450000|2022-01-10 01:50:50|27639.7|27599.7|27639.7|27599.7|27639.9|27599.9|27639.7|27599.7|0
1641779460000|2022-01-10 01:51:00|27639.9|27599.9|27643|27603|27643.1|27603.1|27639.9|27599.9|0
1641779470000|2022-01-10 01:51:10|27642.9|27602.9|27639.7|27599.7|27642.9|27602.9|27639.5|27599.5|0
1641779480000|2022-01-10 01:51:20|27638.4|27598.4|27639.5|27599.5|27639.7|27599.7|27638.2|27598.2|0
1641779490000|2022-01-10 01:51:30|27639.3|27599.3|27638.1|27598.1|27639.3|27599.3|27638.1|27598.1|0
1641779500000|2022-01-10 01:51:40|27637.9|27597.9|27637.9|27597.9|27637.9|27597.9|27637.7|27597.7|0
1641779510000|2022-01-10 01:51:50|27637.7|27597.7|27639.1|27599.1|27639.1|27599.1|27637.7|27597.7|0
1641779520000|2022-01-10 01:52:00|27639.6|27599.6|27645|27605|27645|27605|27639.6|27599.6|0
1641779530000|2022-01-10 01:52:10|27645.5|27605.5|27649.8|27609.8|27649.9|27609.9|27645.5|27605.5|0
1641779540000|2022-01-10 01:52:20|27649.3|27609.3|27648.2|27608.2|27650.2|27610.2|27648.2|27608.2|0
1641779550000|2022-01-10 01:52:30|27648.3|27608.3|27649.8|27609.8|27650|27610|27648.2|27608.2|0
1641779560000|2022-01-10 01:52:40|27649.3|27609.3|27648|27608|27649.3|27609.3|27648|27608|0
1641779570000|2022-01-10 01:52:50|27648.2|27608.2|27648.2|27608.2|27648.2|27608.2|27648|27608|0
1641779580000|2022-01-10 01:53:00|27648.4|27608.4|27648.4|27608.4|27648.5|27608.5|27648.4|27608.4|0
1641779590000|2022-01-10 01:53:10|27648.5|27608.5|27648.6|27608.6|27648.6|27608.6|27648.5|27608.5|0
1641779600000|2022-01-10 01:53:20|27649.1|27609.1|27648.2|27608.2|27650.3|27610.3|27648.2|27608.2|0
1641779610000|2022-01-10 01:53:30|27648.4|27608.4|27648.7|27608.7|27650.3|27610.3|27648.4|27608.4|0
1641779620000|2022-01-10 01:53:40|27648.6|27608.6|27648.4|27608.4|27648.8|27608.8|27648.4|27608.4|0
1641779630000|2022-01-10 01:53:50|27644.6|27604.6|27639.7|27599.7|27644.6|27604.6|27638.2|27598.2|0
1641779640000|2022-01-10 01:54:00|27640.2|27600.2|27639.3|27599.3|27641.5|27601.5|27639.3|27599.3|0
1641779650000|2022-01-10 01:54:10|27639.5|27599.5|27638.2|27598.2|27639.5|27599.5|27638.1|27598.1|0
1641779660000|2022-01-10 01:54:20|27638.5|27598.5|27639.5|27599.5|27639.9|27599.9|27638.5|27598.5|0
1641779670000|2022-01-10 01:54:30|27639.6|27599.6|27632.4|27592.4|27639.6|27599.6|27632.2|27592.2|0
1641779680000|2022-01-10 01:54:40|27632.3|27592.3|27633.6|27593.6|27633.6|27593.6|27632.2|27592.2|0
1641779690000|2022-01-10 01:54:50|27633.4|27593.4|27633.6|27593.6|27633.6|27593.6|27633.4|27593.4|0
1641779700000|2022-01-10 01:55:00|27633.1|27593.1|27633.4|27593.4|27635.2|27595.2|27632.2|27592.2|0
1641779710000|2022-01-10 01:55:10|27635|27595|27639.7|27599.7|27639.7|27599.7|27635|27595|0
1641779720000|2022-01-10 01:55:20|27639.1|27599.1|27636.5|27596.5|27639.1|27599.1|27636.5|27596.5|0
1641779730000|2022-01-10 01:55:30|27636.6|27596.6|27636.7|27596.7|27636.7|27596.7|27636.6|27596.6|0
1641779740000|2022-01-10 01:55:40|27637.2|27597.2|27636.5|27596.5|27638.4|27598.4|27636.5|27596.5|0
1641779750000|2022-01-10 01:55:50|27636.8|27596.8|27636.8|27596.8|27636.8|27596.8|27636.7|27596.7|0
1641779760000|2022-01-10 01:56:00|27636.7|27596.7|27638.6|27598.6|27638.6|27598.6|27636.7|27596.7|0
1641779770000|2022-01-10 01:56:10|27638.4|27598.4|27640.1|27600.1|27640.1|27600.1|27638.4|27598.4|0
1641779780000|2022-01-10 01:56:20|27641.8|27601.8|27642.9|27602.9|27643.1|27603.1|27641.8|27601.8|0
1641779800000|2022-01-10 01:56:40|27643.4|27603.4|27642.9|27602.9|27644.7|27604.7|27642.9|27602.9|0
1641779810000|2022-01-10 01:56:50|27643.1|27603.1|27643.1|27603.1|27643.2|27603.2|27643.1|27603.1|0
1641779820000|2022-01-10 01:57:00|27643.2|27603.2|27643.5|27603.5|27645.2|27605.2|27642|27602|0
1641779830000|2022-01-10 01:57:10|27644|27604|27645.2|27605.2|27645.2|27605.2|27644|27604|0
1641779840000|2022-01-10 01:57:20|27645.3|27605.3|27645.4|27605.4|27645.4|27605.4|27645.2|27605.2|0
1641779850000|2022-01-10 01:57:30|27645.2|27605.2|27643.5|27603.5|27645.2|27605.2|27643.5|27603.5|0
1641779860000|2022-01-10 01:57:40|27643.6|27603.6|27642|27602|27643.6|27603.6|27642|27602|0
1641779870000|2022-01-10 01:57:50|27642.2|27602.2|27642|27602|27642.2|27602.2|27642|27602|0
1641779880000|2022-01-10 01:58:00|27642.1|27602.1|27641.8|27601.8|27642.2|27602.2|27641.8|27601.8|0
1641779890000|2022-01-10 01:58:10|27641.9|27601.9|27641.8|27601.8|27643.3|27603.3|27641.8|27601.8|0
1641779900000|2022-01-10 01:58:20|27642.4|27602.4|27643.3|27603.3|27643.5|27603.5|27641.8|27601.8|0
1641779910000|2022-01-10 01:58:30|27642.7|27602.7|27643.3|27603.3|27643.5|27603.5|27642|27602|0
1641779920000|2022-01-10 01:58:40|27643.1|27603.1|27643.1|27603.1|27643.3|27603.3|27643.1|27603.1|0
1641779930000|2022-01-10 01:58:50|27642.5|27602.5|27639.9|27599.9|27642.5|27602.5|27639.9|27599.9|0
1641779940000|2022-01-10 01:59:00|27640.1|27600.1|27640.1|27600.1|27640.1|27600.1|27639.9|27599.9|0
1641779950000|2022-01-10 01:59:10|27639.9|27599.9|27643.1|27603.1|27643.1|27603.1|27638.8|27598.8|0
1641779960000|2022-01-10 01:59:20|27643.6|27603.6|27643.1|27603.1|27644.9|27604.9|27642.9|27602.9|0
1641779970000|2022-01-10 01:59:30|27643.2|27603.2|27640.1|27600.1|27643.3|27603.3|27640.1|27600.1|0
1641779980000|2022-01-10 01:59:40|27639.9|27599.9|27639.8|27599.8|27640.1|27600.1|27638.4|27598.4|0
1641779990000|2022-01-10 01:59:50|27639.9|27599.9|27640.2|27600.2|27640.2|27600.2|27639.8|27599.8|0
1641780000000|2022-01-10 02:00:00|27640.8|27600.8|27643.2|27603.2|27645.2|27605.2|27640.8|27600.8|0
1641780010000|2022-01-10 02:00:10|27642.6|27602.6|27640.1|27600.1|27642.6|27602.6|27640.1|27600.1|0
1641780020000|2022-01-10 02:00:20|27640|27600|27635.8|27595.8|27640.1|27600.1|27635.6|27595.6|0
1641780030000|2022-01-10 02:00:30|27635.3|27595.3|27635.8|27595.8|27635.8|27595.8|27634|27594|0
1641780040000|2022-01-10 02:00:40|27636|27596|27639|27599|27639|27599|27635.8|27595.8|0
1641780050000|2022-01-10 02:00:50|27638.5|27598.5|27640.6|27600.6|27640.6|27600.6|27637.4|27597.4|0
1641780060000|2022-01-10 02:01:00|27640.1|27600.1|27639.4|27599.4|27640.1|27600.1|27637.5|27597.5|0
1641780070000|2022-01-10 02:01:10|27639.5|27599.5|27640.6|27600.6|27640.8|27600.8|27639.5|27599.5|0
1641780080000|2022-01-10 02:01:20|27640.7|27600.7|27640.6|27600.6|27640.8|27600.8|27640.6|27600.6|0
1641780090000|2022-01-10 02:01:30|27640.7|27600.7|27637.8|27597.8|27640.7|27600.7|27637.6|27597.6|0
1641780100000|2022-01-10 02:01:40|27637.6|27597.6|27637.6|27597.6|27637.8|27597.8|27637.6|27597.6|0
1641780110000|2022-01-10 02:01:50|27637.1|27597.1|27633.1|27593.1|27637.1|27597.1|27633.1|27593.1|0
1641780120000|2022-01-10 02:02:00|27633|27593|27641|27601|27643|27603|27633|27593|0
1641780130000|2022-01-10 02:02:10|27641.1|27601.1|27641.3|27601.3|27641.4|27601.4|27641.1|27601.1|0
1641780140000|2022-01-10 02:02:20|27641.2|27601.2|27641.2|27601.2|27641.4|27601.4|27641.2|27601.2|0
1641780150000|2022-01-10 02:02:30|27641.4|27601.4|27638.3|27598.3|27641.4|27601.4|27638.2|27598.2|0
1641780160000|2022-01-10 02:02:40|27638.2|27598.2|27638.4|27598.4|27638.5|27598.5|27638.2|27598.2|0
1641780170000|2022-01-10 02:02:50|27638.3|27598.3|27638.3|27598.3|27638.5|27598.5|27638.3|27598.3|0
1641780180000|2022-01-10 02:03:00|27637.7|27597.7|27635.1|27595.1|27637.7|27597.7|27635.1|27595.1|0
1641780190000|2022-01-10 02:03:10|27634.9|27594.9|27634.9|27594.9|27634.9|27594.9|27634.9|27594.9|0
1641780200000|2022-01-10 02:03:20|27635.1|27595.1|27635|27595|27635.1|27595.1|27634.9|27594.9|0
1641780210000|2022-01-10 02:03:30|27634.9|27594.9|27639.8|27599.8|27639.9|27599.9|27634.9|27594.9|0
1641780220000|2022-01-10 02:03:40|27639.9|27599.9|27640.1|27600.1|27640.1|27600.1|27636.9|27596.9|0
1641780230000|2022-01-10 02:03:50|27640|27600|27638.2|27598.2|27640.1|27600.1|27638.2|27598.2|0
1641780240000|2022-01-10 02:04:00|27638.1|27598.1|27635|27595|27638.1|27598.1|27634.9|27594.9|0
1641780250000|2022-01-10 02:04:10|27635.1|27595.1|27635.1|27595.1|27635.1|27595.1|27634.9|27594.9|0
1641780260000|2022-01-10 02:04:20|27635.7|27595.7|27634.9|27594.9|27636.9|27596.9|27634.9|27594.9|0
1641780270000|2022-01-10 02:04:30|27634.4|27594.4|27630.5|27590.5|27634.4|27594.4|27630.4|27590.4|0
1641780280000|2022-01-10 02:04:40|27631|27591|27631.9|27591.9|27633.5|27593.5|27630.7|27590.7|0
1641780290000|2022-01-10 02:04:50|27631.8|27591.8|27631.9|27591.9|27633.5|27593.5|27631.8|27591.8|0
1641780300000|2022-01-10 02:05:00|27631.4|27591.4|27630.5|27590.5|27631.4|27591.4|27630.5|27590.5|0
1641780310000|2022-01-10 02:05:10|27630.7|27590.7|27630.7|27590.7|27630.7|27590.7|27630.7|27590.7|0
1641780320000|2022-01-10 02:05:20|27630.5|27590.5|27627.7|27587.7|27630.5|27590.5|27627.7|27587.7|0
1641780330000|2022-01-10 02:05:30|27627.5|27587.5|27624.6|27584.6|27627.5|27587.5|27622.8|27582.8|0
1641780340000|2022-01-10 02:05:40|27624.1|27584.1|27627.6|27587.6|27627.7|27587.7|27622.8|27582.8|0
1641780350000|2022-01-10 02:05:50|27627.7|27587.7|27628|27588|27629.3|27589.3|27627.7|27587.7|0
1641780360000|2022-01-10 02:06:00|27627.9|27587.9|27626.4|27586.4|27628|27588|27626.2|27586.2|0
1641780370000|2022-01-10 02:06:10|27628|27588|27628.2|27588.2|27628.2|27588.2|27628|27588|0
1641780380000|2022-01-10 02:06:20|27629.3|27589.3|27629.5|27589.5|27631.1|27591.1|27629.3|27589.3|0
1641780390000|2022-01-10 02:06:30|27630|27590|27627.8|27587.8|27631.1|27591.1|27626.2|27586.2|0
1641780400000|2022-01-10 02:06:40|27627.3|27587.3|27628|27588|27631.1|27591.1|27626.2|27586.2|0
1641780410000|2022-01-10 02:06:50|27628.6|27588.6|27629.3|27589.3|27630.9|27590.9|27627.8|27587.8|0
1641780420000|2022-01-10 02:07:00|27628.7|27588.7|27624.4|27584.4|27628.7|27588.7|27624.4|27584.4|0
1641780430000|2022-01-10 02:07:10|27623.9|27583.9|27624.6|27584.6|27624.6|27584.6|27621.4|27581.4|0
1641780440000|2022-01-10 02:07:20|27624.1|27584.1|27622.8|27582.8|27624.7|27584.7|27622.8|27582.8|0
1641780450000|2022-01-10 02:07:30|27622.3|27582.3|27621.6|27581.6|27622.3|27582.3|27621.4|27581.4|0
1641780460000|2022-01-10 02:07:40|27621.5|27581.5|27624.5|27584.5|27624.6|27584.6|27621.4|27581.4|0
1641780470000|2022-01-10 02:07:50|27624.6|27584.6|27625.9|27585.9|27626.1|27586.1|27624.6|27584.6|0
1641780480000|2022-01-10 02:08:00|27627.5|27587.5|27625.9|27585.9|27627.7|27587.7|27625.9|27585.9|0
1641780490000|2022-01-10 02:08:10|27626.4|27586.4|27627.7|27587.7|27628.9|27588.9|27626.4|27586.4|0
1641780500000|2022-01-10 02:08:20|27627.1|27587.1|27625.9|27585.9|27627.6|27587.6|27625.9|27585.9|0
1641780510000|2022-01-10 02:08:30|27626.4|27586.4|27627.7|27587.7|27627.7|27587.7|27626.4|27586.4|0
1641780520000|2022-01-10 02:08:40|27627.8|27587.8|27629|27589|27629.1|27589.1|27627.8|27587.8|0
1641780530000|2022-01-10 02:08:50|27629.1|27589.1|27629|27589|27629.1|27589.1|27627.7|27587.7|0
1641780540000|2022-01-10 02:09:00|27629.1|27589.1|27630.9|27590.9|27632.1|27592.1|27629.1|27589.1|0
1641780550000|2022-01-10 02:09:10|27630.7|27590.7|27628.9|27588.9|27630.7|27590.7|27628.9|27588.9|0
1641780560000|2022-01-10 02:09:20|27629.4|27589.4|27632|27592|27633.7|27593.7|27629.4|27589.4|0
1641780570000|2022-01-10 02:09:30|27632.1|27592.1|27631.9|27591.9|27633.7|27593.7|27631.9|27591.9|0
1641780580000|2022-01-10 02:09:40|27631.4|27591.4|27632|27592|27632|27592|27630.5|27590.5|0
1641780590000|2022-01-10 02:09:50|27631.9|27591.9|27633.9|27593.9|27633.9|27593.9|27631.9|27591.9|0
1641780600000|2022-01-10 02:10:00|27634.1|27594.1|27631.9|27591.9|27636.8|27596.8|27631.9|27591.9|0
1641780610000|2022-01-10 02:10:10|27632.5|27592.5|27631.7|27591.7|27633.6|27593.6|27630.5|27590.5|0
1641780620000|2022-01-10 02:10:20|27632.3|27592.3|27631.7|27591.7|27633.5|27593.5|27631.7|27591.7|0
1641780630000|2022-01-10 02:10:30|27632.3|27592.3|27633.6|27593.6|27634.9|27594.9|27631.7|27591.7|0
1641780640000|2022-01-10 02:10:40|27633.5|27593.5|27633.7|27593.7|27633.7|27593.7|27633.5|27593.5|0
1641780650000|2022-01-10 02:10:50|27634.8|27594.8|27636.7|27596.7|27636.7|27596.7|27634.8|27594.8|0
1641780660000|2022-01-10 02:11:00|27636.2|27596.2|27634.9|27594.9|27636.7|27596.7|27634.9|27594.9|0
1641780670000|2022-01-10 02:11:10|27634.4|27594.4|27634.9|27594.9|27635.1|27595.1|27633.5|27593.5|0
1641780680000|2022-01-10 02:11:20|27635|27595|27633.5|27593.5|27635.1|27595.1|27633.5|27593.5|0
1641780690000|2022-01-10 02:11:30|27633|27593|27631.7|27591.7|27633|27593|27630.5|27590.5|0
1641780700000|2022-01-10 02:11:40|27631.2|27591.2|27633.7|27593.7|27633.7|27593.7|27630.5|27590.5|0
1641780710000|2022-01-10 02:11:50|27633.5|27593.5|27632.5|27592.5|27633.5|27593.5|27630.6|27590.6|0
1641780720000|2022-01-10 02:12:00|27633.5|27593.5|27636.7|27596.7|27636.7|27596.7|27631.9|27591.9|0
1641780730000|2022-01-10 02:12:10|27636.6|27596.6|27633.4|27593.4|27636.7|27596.7|27633.3|27593.3|0
1641780740000|2022-01-10 02:12:20|27633.5|27593.5|27630.3|27590.3|27633.5|27593.5|27630.3|27590.3|0
1641780750000|2022-01-10 02:12:30|27630.1|27590.1|27630|27590|27630.1|27590.1|27630|27590|0
1641780760000|2022-01-10 02:12:40|27630.1|27590.1|27630.1|27590.1|27630.1|27590.1|27629.9|27589.9|0
1641780770000|2022-01-10 02:12:50|27629.9|27589.9|27629.9|27589.9|27630.1|27590.1|27629.9|27589.9|0
1641780780000|2022-01-10 02:13:00|27629.7|27589.7|27626.9|27586.9|27629.7|27589.7|27626.9|27586.9|0
1641780790000|2022-01-10 02:13:10|27626.4|27586.4|27625.3|27585.3|27626.4|27586.4|27623.9|27583.9|0
1641780800000|2022-01-10 02:13:20|27624.8|27584.8|27624.1|27584.1|27624.8|27584.8|27624|27584|0
1641780810000|2022-01-10 02:13:30|27624.3|27584.3|27626.9|27586.9|27627.1|27587.1|27624.3|27584.3|0
1641780820000|2022-01-10 02:13:40|27626.4|27586.4|27627.1|27587.1|27627.3|27587.3|27625.3|27585.3|0
1641780830000|2022-01-10 02:13:50|27628.3|27588.3|27628.5|27588.5|27628.7|27588.7|27627.3|27587.3|0
1641780840000|2022-01-10 02:14:00|27628|27588|27627.3|27587.3|27628|27588|27627.3|27587.3|0
1641780850000|2022-01-10 02:14:10|27626.9|27586.9|27624.3|27584.3|27626.9|27586.9|27624.1|27584.1|0
1641780870000|2022-01-10 02:14:30|27624.1|27584.1|27621.4|27581.4|27624.1|27584.1|27621.2|27581.2|0
1641780880000|2022-01-10 02:14:40|27621.2|27581.2|27621.3|27581.3|27621.4|27581.4|27618.4|27578.4|0
1641780890000|2022-01-10 02:14:50|27621.4|27581.4|27618.2|27578.2|27621.4|27581.4|27618.2|27578.2|0
1641780900000|2022-01-10 02:15:00|27618.3|27578.3|27621.2|27581.2|27621.4|27581.4|27618.2|27578.2|0
1641780910000|2022-01-10 02:15:10|27621.4|27581.4|27619.6|27579.6|27621.4|27581.4|27619.6|27579.6|0
1641780920000|2022-01-10 02:15:20|27619.1|27579.1|27618.2|27578.2|27619.1|27579.1|27618.2|27578.2|0
1641780930000|2022-01-10 02:15:30|27618.4|27578.4|27615.2|27575.2|27618.4|27578.4|27615.2|27575.2|0
1641780940000|2022-01-10 02:15:40|27615|27575|27615.4|27575.4|27615.4|27575.4|27615|27575|0
1641780950000|2022-01-10 02:15:50|27615.6|27575.6|27616.6|27576.6|27616.8|27576.8|27615.4|27575.4|0
1641780960000|2022-01-10 02:16:00|27616.7|27576.7|27618.2|27578.2|27618.4|27578.4|27615.3|27575.3|0
1641780970000|2022-01-10 02:16:10|27618.3|27578.3|27618.4|27578.4|27618.4|27578.4|27618.2|27578.2|0
1641780980000|2022-01-10 02:16:20|27618|27578|27616.5|27576.5|27618|27578|27616.4|27576.4|0
1641780990000|2022-01-10 02:16:30|27616.4|27576.4|27615.2|27575.2|27616.5|27576.5|27613.4|27573.4|0
1641781000000|2022-01-10 02:16:40|27615.1|27575.1|27613.5|27573.5|27615.1|27575.1|27613.4|27573.4|0
1641781010000|2022-01-10 02:16:50|27613.4|27573.4|27615.4|27575.4|27615.4|27575.4|27612|27572|0
1641781020000|2022-01-10 02:17:00|27615.2|27575.2|27616.7|27576.7|27616.7|27576.7|27615.2|27575.2|0
1641781030000|2022-01-10 02:17:10|27616.8|27576.8|27616.6|27576.6|27618.4|27578.4|27616.6|27576.6|0
1641781040000|2022-01-10 02:17:20|27617.1|27577.1|27621.6|27581.6|27621.6|27581.6|27616.7|27576.7|0
1641781050000|2022-01-10 02:17:30|27621.1|27581.1|27621.6|27581.6|27621.6|27581.6|27620|27580|0
1641781060000|2022-01-10 02:17:40|27621.4|27581.4|27621.6|27581.6|27621.6|27581.6|27619.8|27579.8|0
1641781070000|2022-01-10 02:17:50|27621.8|27581.8|27622.1|27582.1|27622.4|27582.4|27621.8|27581.8|0
1641781080000|2022-01-10 02:18:00|27622|27582|27623.4|27583.4|27625|27585|27622|27582|0
1641781090000|2022-01-10 02:18:10|27623.9|27583.9|27621.8|27581.8|27625|27585|27621.8|27581.8|0
1641781100000|2022-01-10 02:18:20|27622|27582|27621.9|27581.9|27625|27585|27621.9|27581.9|0
1641781110000|2022-01-10 02:18:30|27622|27582|27623.2|27583.2|27623.2|27583.2|27621.8|27581.8|0
1641781120000|2022-01-10 02:18:40|27623.4|27583.4|27622.7|27582.7|27624|27584|27622.5|27582.5|0
1641781130000|2022-01-10 02:18:50|27623.3|27583.3|27625.7|27585.7|27625.7|27585.7|27623.3|27583.3|0
1641781140000|2022-01-10 02:19:00|27626.8|27586.8|27630.1|27590.1|27631.8|27591.8|27626.8|27586.8|0
1641781150000|2022-01-10 02:19:10|27630|27590|27626.8|27586.8|27630|27590|27626.8|27586.8|0
1641781160000|2022-01-10 02:19:20|27626.7|27586.7|27623.7|27583.7|27626.7|27586.7|27623.6|27583.6|0
1641781170000|2022-01-10 02:19:30|27623.8|27583.8|27622.3|27582.3|27623.8|27583.8|27622.3|27582.3|0
1641781180000|2022-01-10 02:19:40|27622.2|27582.2|27620.6|27580.6|27622.2|27582.2|27619.3|27579.3|0
1641781190000|2022-01-10 02:19:50|27620.4|27580.4|27620.4|27580.4|27622.1|27582.1|27620.4|27580.4|0
1641781200000|2022-01-10 02:20:00|27620.9|27580.9|27618.8|27578.8|27622|27582|27618.8|27578.8|0
1641781210000|2022-01-10 02:20:10|27618.9|27578.9|27618.9|27578.9|27618.9|27578.9|27618.8|27578.8|0
1641781220000|2022-01-10 02:20:20|27618.8|27578.8|27615.8|27575.8|27618.9|27578.9|27615.7|27575.7|0
1641781230000|2022-01-10 02:20:30|27615.7|27575.7|27614.1|27574.1|27615.7|27575.7|27613.9|27573.9|0
1641781240000|2022-01-10 02:20:40|27614.7|27574.7|27615.9|27575.9|27615.9|27575.9|27614|27574|0
1641781250000|2022-01-10 02:20:50|27616|27576|27617.2|27577.2|27618.9|27578.9|27616|27576|0
1641781260000|2022-01-10 02:21:00|27616.6|27576.6|27612.5|27572.5|27616.6|27576.6|27612.5|27572.5|0
1641781270000|2022-01-10 02:21:10|27612|27572|27610.7|27570.7|27612.5|27572.5|27609.3|27569.3|0
1641781280000|2022-01-10 02:21:20|27611.2|27571.2|27612.5|27572.5|27612.5|27572.5|27610.7|27570.7|0
1641781290000|2022-01-10 02:21:30|27612.7|27572.7|27615.7|27575.7|27615.7|27575.7|27612.7|27572.7|0
1641781300000|2022-01-10 02:21:40|27615.8|27575.8|27614.1|27574.1|27615.9|27575.9|27614.1|27574.1|0
1641781310000|2022-01-10 02:21:50|27615.7|27575.7|27615.9|27575.9|27615.9|27575.9|27614.3|27574.3|0
1641781320000|2022-01-10 02:22:00|27615.3|27575.3|27615.9|27575.9|27615.9|27575.9|27614.1|27574.1|0
1641781330000|2022-01-10 02:22:10|27616.1|27576.1|27616.1|27576.1|27616.1|27576.1|27616.1|27576.1|0
1641781340000|2022-01-10 02:22:20|27618.2|27578.2|27622.1|27582.1|27622.1|27582.1|27618.2|27578.2|0
1641781350000|2022-01-10 02:22:30|27622.3|27582.3|27622.3|27582.3|27622.3|27582.3|27622.3|27582.3|0
1641781360000|2022-01-10 02:22:40|27622.2|27582.2|27619.1|27579.1|27622.2|27582.2|27619.1|27579.1|0
1641781370000|2022-01-10 02:22:50|27619.2|27579.2|27622.3|27582.3|27622.3|27582.3|27619|27579|0
1641781380000|2022-01-10 02:23:00|27622.8|27582.8|27622.1|27582.1|27623.5|27583.5|27620.5|27580.5|0
1641781390000|2022-01-10 02:23:10|27622.6|27582.6|27623.5|27583.5|27623.5|27583.5|27622.6|27582.6|0
1641781400000|2022-01-10 02:23:20|27623|27583|27622.2|27582.2|27623|27583|27622.1|27582.1|0
1641781410000|2022-01-10 02:23:30|27622.3|27582.3|27622.3|27582.3|27622.3|27582.3|27622.3|27582.3|0
1641781420000|2022-01-10 02:23:40|27622.1|27582.1|27622.1|27582.1|27622.1|27582.1|27622.1|27582.1|0
1641781430000|2022-01-10 02:23:50|27621.6|27581.6|27622.3|27582.3|27622.3|27582.3|27620.5|27580.5|0
1641781440000|2022-01-10 02:24:00|27621.8|27581.8|27622.3|27582.3|27622.3|27582.3|27619.3|27579.3|0
1641781450000|2022-01-10 02:24:10|27622.5|27582.5|27622.5|27582.5|27622.5|27582.5|27622.3|27582.3|0
1641781460000|2022-01-10 02:24:20|27622.4|27582.4|27622.4|27582.4|27622.5|27582.5|27620.7|27580.7|0
1641781470000|2022-01-10 02:24:30|27622.5|27582.5|27625.7|27585.7|27625.8|27585.8|27622.5|27582.5|0
1641781480000|2022-01-10 02:24:40|27625.9|27585.9|27627.1|27587.1|27628.9|27588.9|27625.9|27585.9|0
1641781490000|2022-01-10 02:24:50|27627.7|27587.7|27626.9|27586.9|27628.9|27588.9|27626.9|27586.9|0
1641781500000|2022-01-10 02:25:00|27627|27587|27631.9|27591.9|27631.9|27591.9|27626.9|27586.9|0
1641781510000|2022-01-10 02:25:10|27630.3|27590.3|27631.8|27591.8|27631.9|27591.9|27630.2|27590.2|0
1641781520000|2022-01-10 02:25:20|27631.9|27591.9|27636.4|27596.4|27636.4|27596.4|27631.8|27591.8|0
1641781530000|2022-01-10 02:25:30|27636.9|27596.9|27634.6|27594.6|27638|27598|27634.6|27594.6|0
1641781540000|2022-01-10 02:25:40|27634.1|27594.1|27634.8|27594.8|27634.8|27594.8|27631.6|27591.6|0
1641781550000|2022-01-10 02:25:50|27634.9|27594.9|27636.3|27596.3|27638|27598|27634.9|27594.9|0
1641781560000|2022-01-10 02:26:00|27636.2|27596.2|27633|27593|27636.2|27596.2|27633|27593|0
1641781570000|2022-01-10 02:26:10|27632.5|27592.5|27631.6|27591.6|27632.5|27592.5|27631.6|27591.6|0
1641781580000|2022-01-10 02:26:20|27631.8|27591.8|27634.7|27594.7|27634.7|27594.7|27631.6|27591.6|0
1641781590000|2022-01-10 02:26:30|27634.2|27594.2|27631.5|27591.5|27634.8|27594.8|27631.4|27591.4|0
1641781600000|2022-01-10 02:26:40|27631.4|27591.4|27629.8|27589.8|27631.4|27591.4|27628.4|27588.4|0
1641781610000|2022-01-10 02:26:50|27630.3|27590.3|27629.8|27589.8|27632.6|27592.6|27628.4|27588.4|0
1641781620000|2022-01-10 02:27:00|27629.7|27589.7|27629.6|27589.6|27629.8|27589.8|27629.6|27589.6|0
1641781630000|2022-01-10 02:27:10|27629.7|27589.7|27631.4|27591.4|27631.4|27591.4|27629.6|27589.6|0
1641781640000|2022-01-10 02:27:20|27631.2|27591.2|27631.4|27591.4|27631.4|27591.4|27631.2|27591.2|0
1641781650000|2022-01-10 02:27:30|27631.2|27591.2|27631.2|27591.2|27631.2|27591.2|27631.2|27591.2|0
1641781660000|2022-01-10 02:27:40|27630.7|27590.7|27626.6|27586.6|27630.7|27590.7|27626.6|27586.6|0
1641781670000|2022-01-10 02:27:50|27627.1|27587.1|27626.6|27586.6|27628.4|27588.4|27626.4|27586.4|0
1641781680000|2022-01-10 02:28:00|27627.1|27587.1|27630|27590|27631.7|27591.7|27626.8|27586.8|0
1641781690000|2022-01-10 02:28:10|27630.5|27590.5|27629.8|27589.8|27631.6|27591.6|27628.5|27588.5|0
1641781700000|2022-01-10 02:28:20|27630|27590|27629.8|27589.8|27631.6|27591.6|27629.8|27589.8|0
1641781710000|2022-01-10 02:28:30|27629.6|27589.6|27631.6|27591.6|27631.6|27591.6|27629.6|27589.6|0
1641781720000|2022-01-10 02:28:40|27631|27591|27630|27590|27631|27591|27629.8|27589.8|0
1641781730000|2022-01-10 02:28:50|27629.8|27589.8|27629.8|27589.8|27629.8|27589.8|27628.5|27588.5|0
1641781740000|2022-01-10 02:29:00|27629.9|27589.9|27628.5|27588.5|27629.9|27589.9|27628.4|27588.4|0
1641781750000|2022-01-10 02:29:10|27628.4|27588.4|27625.5|27585.5|27628.4|27588.4|27625.5|27585.5|0
1641781760000|2022-01-10 02:29:20|27625.9|27585.9|27626.9|27586.9|27628.7|27588.7|27625.9|27585.9|0
1641781770000|2022-01-10 02:29:30|27627.1|27587.1|27628.7|27588.7|27628.7|27588.7|27627.1|27587.1|0
1641781780000|2022-01-10 02:29:40|27629.3|27589.3|27628.5|27588.5|27630|27590|27626.9|27586.9|0
1641781790000|2022-01-10 02:29:50|27628.7|27588.7|27631.9|27591.9|27631.9|27591.9|27628.7|27588.7|0
1641781800000|2022-01-10 02:30:00|27633|27593|27628.1|27588.1|27634.8|27594.8|27626.4|27586.4|0
1641781810000|2022-01-10 02:30:10|27628|27588|27626.4|27586.4|27628|27588|27625|27585|0
1641781820000|2022-01-10 02:30:20|27626.6|27586.6|27625.3|27585.3|27628.2|27588.2|27625.2|27585.2|0
1641781830000|2022-01-10 02:30:30|27626.4|27586.4|27631.4|27591.4|27631.4|27591.4|27626.4|27586.4|0
1641781840000|2022-01-10 02:30:40|27631.5|27591.5|27631.6|27591.6|27631.6|27591.6|27629.8|27589.8|0
1641781850000|2022-01-10 02:30:50|27631.5|27591.5|27626.6|27586.6|27631.6|27591.6|27626.6|27586.6|0
1641781860000|2022-01-10 02:31:00|27626.7|27586.7|27626.6|27586.6|27628.4|27588.4|27625.3|27585.3|0
1641781870000|2022-01-10 02:31:10|27626.4|27586.4|27626.4|27586.4|27626.4|27586.4|27626.4|27586.4|0
1641781880000|2022-01-10 02:31:20|27625.8|27585.8|27623.5|27583.5|27625.8|27585.8|27623.4|27583.4|0
1641781890000|2022-01-10 02:31:30|27624.1|27584.1|27625.3|27585.3|27625.3|27585.3|27624.1|27584.1|0
1641781900000|2022-01-10 02:31:40|27625.5|27585.5|27629.8|27589.8|27629.8|27589.8|27625.5|27585.5|0
1641781910000|2022-01-10 02:31:50|27629.7|27589.7|27629.7|27589.7|27629.8|27589.8|27629.6|27589.6|0
1641781920000|2022-01-10 02:32:00|27629.6|27589.6|27626.8|27586.8|27629.6|27589.6|27626.6|27586.6|0
1641781930000|2022-01-10 02:32:10|27627.3|27587.3|27630|27590|27630|27590|27627.3|27587.3|0
1641781940000|2022-01-10 02:32:20|27629.8|27589.8|27631.6|27591.6|27631.6|27591.6|27629.8|27589.8|0
1641781960000|2022-01-10 02:32:40|27631|27591|27631.6|27591.6|27631.8|27591.8|27630|27590|0
1641781970000|2022-01-10 02:32:50|27631|27591|27631.9|27591.9|27631.9|27591.9|27630|27590|0
1641781980000|2022-01-10 02:33:00|27631.8|27591.8|27634.7|27594.7|27634.8|27594.8|27631.8|27591.8|0
1641781990000|2022-01-10 02:33:10|27634.6|27594.6|27633|27593|27634.6|27594.6|27631.6|27591.6|0
1641782000000|2022-01-10 02:33:20|27632.5|27592.5|27631.6|27591.6|27632.5|27592.5|27631.6|27591.6|0
1641782010000|2022-01-10 02:33:30|27631.8|27591.8|27630|27590|27633.2|27593.2|27630|27590|0
1641782030000|2022-01-10 02:33:50|27629.9|27589.9|27628.5|27588.5|27629.9|27589.9|27628.5|27588.5|0
1641782040000|2022-01-10 02:34:00|27628.7|27588.7|27628.4|27588.4|27628.7|27588.7|27628.4|27588.4|0
1641782050000|2022-01-10 02:34:10|27628.5|27588.5|27625.5|27585.5|27628.5|27588.5|27625.4|27585.4|0
1641782060000|2022-01-10 02:34:20|27625.7|27585.7|27628.5|27588.5|27628.5|27588.5|27625.7|27585.7|0
1641782070000|2022-01-10 02:34:30|27628.6|27588.6|27626.9|27586.9|27628.7|27588.7|27626.9|27586.9|0
1641782080000|2022-01-10 02:34:40|27626.4|27586.4|27625.6|27585.6|27626.4|27586.4|27625.6|27585.6|0
1641782090000|2022-01-10 02:34:50|27625.7|27585.7|27625.6|27585.6|27625.7|27585.7|27625.6|27585.6|0
1641782100000|2022-01-10 02:35:00|27625.7|27585.7|27626.9|27586.9|27628.5|27588.5|27625.7|27585.7|0
1641782110000|2022-01-10 02:35:10|27627.5|27587.5|27627|27587|27628.7|27588.7|27626.9|27586.9|0
1641782120000|2022-01-10 02:35:20|27626.9|27586.9|27625.7|27585.7|27626.9|27586.9|27625.7|27585.7|0
1641782130000|2022-01-10 02:35:30|27625.5|27585.5|27625.6|27585.6|27625.6|27585.6|27625.5|27585.5|0
1641782140000|2022-01-10 02:35:40|27625.5|27585.5|27622.7|27582.7|27625.5|27585.5|27622.5|27582.5|0
1641782150000|2022-01-10 02:35:50|27622.6|27582.6|27623.9|27583.9|27625.7|27585.7|27622.5|27582.5|0
1641782160000|2022-01-10 02:36:00|27623.4|27583.4|27622.7|27582.7|27623.4|27583.4|27622.7|27582.7|0
1641782170000|2022-01-10 02:36:10|27623.2|27583.2|27623.9|27583.9|27623.9|27583.9|27623.2|27583.2|0
1641782180000|2022-01-10 02:36:20|27623.4|27583.4|27627.1|27587.1|27627.1|27587.1|27622.7|27582.7|0
1641782190000|2022-01-10 02:36:30|27626.6|27586.6|27627.1|27587.1|27627.1|27587.1|27625.8|27585.8|0
1641782200000|2022-01-10 02:36:40|27626.6|27586.6|27622.9|27582.9|27627.1|27587.1|27622.9|27582.9|0
1641782210000|2022-01-10 02:36:50|27622.7|27582.7|27622.8|27582.8|27622.9|27582.9|27622.7|27582.7|0
1641782220000|2022-01-10 02:37:00|27622.9|27582.9|27622.9|27582.9|27622.9|27582.9|27622.7|27582.7|0
1641782230000|2022-01-10 02:37:10|27623|27583|27624.3|27584.3|27624.3|27584.3|27623|27583|0
1641782240000|2022-01-10 02:37:20|27624.8|27584.8|27628.9|27588.9|27628.9|27588.9|27624.8|27584.8|0
1641782250000|2022-01-10 02:37:30|27628.8|27588.8|27626|27586|27628.8|27588.8|27626|27586|0
1641782260000|2022-01-10 02:37:40|27625.9|27585.9|27626.1|27586.1|27627.2|27587.2|27625.9|27585.9|0
1641782270000|2022-01-10 02:37:50|27626.3|27586.3|27629.1|27589.1|27629.1|27589.1|27626.3|27586.3|0
1641782280000|2022-01-10 02:38:00|27629.6|27589.6|27629.1|27589.1|27632.1|27592.1|27629.1|27589.1|0
1641782290000|2022-01-10 02:38:10|27629.3|27589.3|27625.9|27585.9|27630.5|27590.5|27625.9|27585.9|0
1641782300000|2022-01-10 02:38:20|27626.4|27586.4|27625.9|27585.9|27627.1|27587.1|27625.9|27585.9|0
1641782310000|2022-01-10 02:38:30|27625.7|27585.7|27622.9|27582.9|27625.8|27585.8|27622.9|27582.9|0
1641782320000|2022-01-10 02:38:40|27623|27583|27622.9|27582.9|27623|27583|27622.9|27582.9|0
1641782330000|2022-01-10 02:38:50|27623|27583|27622.7|27582.7|27623|27583|27622.7|27582.7|0
1641782340000|2022-01-10 02:39:00|27622.9|27582.9|27624.2|27584.2|27625.9|27585.9|27622.9|27582.9|0
1641782350000|2022-01-10 02:39:10|27624.7|27584.7|27625.9|27585.9|27625.9|27585.9|27624.7|27584.7|0
1641782360000|2022-01-10 02:39:20|27626|27586|27626.1|27586.1|27627.3|27587.3|27626|27586|0
1641782370000|2022-01-10 02:39:30|27626.6|27586.6|27626.1|27586.1|27627.3|27587.3|27626|27586|0
1641782380000|2022-01-10 02:39:40|27625.9|27585.9|27623.1|27583.1|27626|27586|27623|27583|0
1641782390000|2022-01-10 02:39:50|27623.6|27583.6|27625.9|27585.9|27626|27586|27623.6|27583.6|0
1641782400000|2022-01-10 02:40:00|27626|27586|27626.1|27586.1|27626.3|27586.3|27626|27586|0
1641782410000|2022-01-10 02:40:10|27625.9|27585.9|27626.1|27586.1|27626.1|27586.1|27624.3|27584.3|0
1641782420000|2022-01-10 02:40:20|27626.6|27586.6|27630|27590|27630.5|27590.5|27626.6|27586.6|0
1641782430000|2022-01-10 02:40:30|27629.3|27589.3|27629.5|27589.5|27629.5|27589.5|27629.3|27589.3|0
1641782440000|2022-01-10 02:40:40|27629.3|27589.3|27629.2|27589.2|27629.3|27589.3|27629.2|27589.2|0
1641782450000|2022-01-10 02:40:50|27629.1|27589.1|27629.3|27589.3|27629.3|27589.3|27629.1|27589.1|0
1641782460000|2022-01-10 02:41:00|27629.2|27589.2|27632.3|27592.3|27632.3|27592.3|27629.1|27589.1|0
1641782470000|2022-01-10 02:41:10|27632.2|27592.2|27632.2|27592.2|27632.2|27592.2|27632.2|27592.2|0
1641782480000|2022-01-10 02:41:20|27632.1|27592.1|27640|27600|27641.6|27601.6|27632.1|27592.1|0
1641782490000|2022-01-10 02:41:30|27639.5|27599.5|27640|27600|27640|27600|27638.6|27598.6|0
1641782500000|2022-01-10 02:41:40|27640.5|27600.5|27641.6|27601.6|27641.8|27601.8|27640|27600|0
1641782510000|2022-01-10 02:41:50|27641.8|27601.8|27640|27600|27641.8|27601.8|27640|27600|0
1641782520000|2022-01-10 02:42:00|27640.1|27600.1|27638.7|27598.7|27640.1|27600.1|27638.6|27598.6|0
1641782530000|2022-01-10 02:42:10|27638.9|27598.9|27640|27600|27641.9|27601.9|27638.7|27598.7|0
1641782540000|2022-01-10 02:42:20|27640.1|27600.1|27638.6|27598.6|27640.1|27600.1|27638.6|27598.6|0
1641782550000|2022-01-10 02:42:30|27639.1|27599.1|27640|27600|27640|27600|27639.1|27599.1|0
1641782560000|2022-01-10 02:42:40|27639.5|27599.5|27638.6|27598.6|27639.5|27599.5|27638.6|27598.6|0
1641782570000|2022-01-10 02:42:50|27639.1|27599.1|27640|27600|27640|27600|27638.6|27598.6|0
1641782580000|2022-01-10 02:43:00|27639.5|27599.5|27635.5|27595.5|27639.5|27599.5|27635.5|27595.5|0
1641782590000|2022-01-10 02:43:10|27635|27595|27629.7|27589.7|27635|27595|27629.7|27589.7|0
1641782610000|2022-01-10 02:43:30|27629.8|27589.8|27631.2|27591.2|27631.2|27591.2|27629.8|27589.8|0
1641782620000|2022-01-10 02:43:40|27631.1|27591.1|27631.1|27591.1|27631.3|27591.3|27631.1|27591.1|0
1641782630000|2022-01-10 02:43:50|27630.6|27590.6|27629.7|27589.7|27630.6|27590.6|27629.5|27589.5|0
1641782640000|2022-01-10 02:44:00|27629.6|27589.6|27629.7|27589.7|27629.7|27589.7|27628.1|27588.1|0
1641782650000|2022-01-10 02:44:10|27629.9|27589.9|27629.9|27589.9|27629.9|27589.9|27629.9|27589.9|0
1641782670000|2022-01-10 02:44:30|27630|27590|27629.9|27589.9|27630|27590|27629.9|27589.9|0
1641782680000|2022-01-10 02:44:40|27630|27590|27629.9|27589.9|27630|27590|27629.9|27589.9|0
1641782690000|2022-01-10 02:44:50|27630|27590|27630|27590|27630|27590|27630|27590|0
1641782700000|2022-01-10 02:45:00|27629.9|27589.9|27630|27590|27630|27590|27629.9|27589.9|0
1641782710000|2022-01-10 02:45:10|27630.2|27590.2|27630|27590|27634.3|27594.3|27629.9|27589.9|0
1641782720000|2022-01-10 02:45:20|27629.9|27589.9|27631.3|27591.3|27631.3|27591.3|27629.9|27589.9|0
1641782730000|2022-01-10 02:45:30|27631.8|27591.8|27632.9|27592.9|27633.1|27593.1|27631.8|27591.8|0
1641782760000|2022-01-10 02:46:00|27633|27593|27633.1|27593.1|27633.1|27593.1|27633|27593|0
1641782800000|2022-01-10 02:46:40|27632.9|27592.9|27632.9|27592.9|27633.1|27593.1|27632.9|27592.9|0
1641782810000|2022-01-10 02:46:50|27631.8|27591.8|27630.4|27590.4|27631.8|27591.8|27629.9|27589.9|0
1641782820000|2022-01-10 02:47:00|27631.1|27591.1|27629.7|27589.7|27631.1|27591.1|27629.7|27589.7|0
1641782830000|2022-01-10 02:47:10|27630.2|27590.2|27629.7|27589.7|27630.9|27590.9|27629.5|27589.5|0
1641782840000|2022-01-10 02:47:20|27629.6|27589.6|27629.7|27589.7|27630.9|27590.9|27629.5|27589.5|0
1641782850000|2022-01-10 02:47:30|27630.2|27590.2|27629.7|27589.7|27631.1|27591.1|27629.7|27589.7|0
1641782860000|2022-01-10 02:47:40|27629.8|27589.8|27629.7|27589.7|27629.8|27589.8|27629.7|27589.7|0
1641782870000|2022-01-10 02:47:50|27629.8|27589.8|27629.8|27589.8|27629.9|27589.9|27629.8|27589.8|0
1641782880000|2022-01-10 02:48:00|27629.7|27589.7|27626.8|27586.8|27629.8|27589.8|27626.6|27586.6|0
1641782890000|2022-01-10 02:48:10|27626.6|27586.6|27626.6|27586.6|27626.7|27586.7|27626.5|27586.5|0
1641782900000|2022-01-10 02:48:20|27627.2|27587.2|27626.6|27586.6|27627.9|27587.9|27626.5|27586.5|0
1641782910000|2022-01-10 02:48:30|27626.5|27586.5|27626.6|27586.6|27626.6|27586.6|27626.5|27586.5|0
1641782920000|2022-01-10 02:48:40|27626.5|27586.5|27623.6|27583.6|27626.5|27586.5|27623.6|27583.6|0
1641782930000|2022-01-10 02:48:50|27623.8|27583.8|27625|27585|27625|27585|27623.8|27583.8|0
1641782940000|2022-01-10 02:49:00|27624.9|27584.9|27626.5|27586.5|27626.6|27586.6|27624.9|27584.9|0
1641782950000|2022-01-10 02:49:10|27626.6|27586.6|27626.5|27586.5|27626.6|27586.6|27624.7|27584.7|0
1641782960000|2022-01-10 02:49:20|27626.4|27586.4|27626.5|27586.5|27626.5|27586.5|27626.4|27586.4|0
1641782980000|2022-01-10 02:49:40|27627|27587|27626.5|27586.5|27627.9|27587.9|27626.5|27586.5|0
1641782990000|2022-01-10 02:49:50|27626.4|27586.4|27626.3|27586.3|27626.4|27586.4|27626.3|27586.3|0
1641783000000|2022-01-10 02:50:00|27625.2|27585.2|27624.7|27584.7|27625.2|27585.2|27623.4|27583.4|0
1641783010000|2022-01-10 02:50:10|27624.1|27584.1|27626.4|27586.4|27626.4|27586.4|27623.2|27583.2|0
1641783020000|2022-01-10 02:50:20|27626.3|27586.3|27629.5|27589.5|27629.5|27589.5|27626.3|27586.3|0
1641783030000|2022-01-10 02:50:30|27628.9|27588.9|27629.7|27589.7|27629.7|27589.7|27627.9|27587.9|0
1641783040000|2022-01-10 02:50:40|27629.1|27589.1|27627.9|27587.9|27629.1|27589.1|27627.9|27587.9|0
1641783050000|2022-01-10 02:50:50|27627.4|27587.4|27626.6|27586.6|27627.4|27587.4|27626.6|27586.6|0
1641783060000|2022-01-10 02:51:00|27626.5|27586.5|27626.5|27586.5|27626.6|27586.6|27626.5|27586.5|0
1641783070000|2022-01-10 02:51:10|27626.6|27586.6|27626.6|27586.6|27626.6|27586.6|27626.6|27586.6|0
1641783090000|2022-01-10 02:51:30|27626.5|27586.5|27623.5|27583.5|27626.5|27586.5|27623.5|27583.5|0
1641783100000|2022-01-10 02:51:40|27623.4|27583.4|27624.9|27584.9|27626.5|27586.5|27623.4|27583.4|0
1641783110000|2022-01-10 02:51:50|27625.4|27585.4|27624.9|27584.9|27626.5|27586.5|27624.9|27584.9|0
1641783120000|2022-01-10 02:52:00|27625.4|27585.4|27626.6|27586.6|27627.9|27587.9|27625.4|27585.4|0
1641783130000|2022-01-10 02:52:10|27626.5|27586.5|27626.5|27586.5|27626.6|27586.6|27626.5|27586.5|0
1641783140000|2022-01-10 02:52:20|27626.6|27586.6|27627.8|27587.8|27629.5|27589.5|27626.6|27586.6|0
1641783150000|2022-01-10 02:52:30|27627.9|27587.9|27627.7|27587.7|27627.9|27587.9|27627.7|27587.7|0
1641783160000|2022-01-10 02:52:40|27627.8|27587.8|27627.7|27587.7|27627.8|27587.8|27626.5|27586.5|0
1641783170000|2022-01-10 02:52:50|27627.2|27587.2|27626.4|27586.4|27627.2|27587.2|27626.4|27586.4|0
1641783180000|2022-01-10 02:53:00|27626.3|27586.3|27624.7|27584.7|27626.3|27586.3|27624.6|27584.6|0
1641783190000|2022-01-10 02:53:10|27624.6|27584.6|27626.2|27586.2|27626.3|27586.3|27624.6|27584.6|0
1641783200000|2022-01-10 02:53:20|27626.3|27586.3|27626.1|27586.1|27626.3|27586.3|27626.1|27586.1|0
1641783220000|2022-01-10 02:53:40|27626.3|27586.3|27626.5|27586.5|27626.5|27586.5|27626.3|27586.3|0
1641783240000|2022-01-10 02:54:00|27626.3|27586.3|27626.1|27586.1|27626.3|27586.3|27626.1|27586.1|0
1641783250000|2022-01-10 02:54:10|27624.5|27584.5|27623.1|27583.1|27625.9|27585.9|27623.1|27583.1|0
1641783260000|2022-01-10 02:54:20|27623.6|27583.6|27621.1|27581.1|27625.9|27585.9|27620.9|27580.9|0
1641783270000|2022-01-10 02:54:30|27621|27581|27622.9|27582.9|27622.9|27582.9|27621|27581|0
1641783290000|2022-01-10 02:54:50|27621.3|27581.3|27621.1|27581.1|27621.3|27581.3|27621.1|27581.1|0
1641783300000|2022-01-10 02:55:00|27621.6|27581.6|27623.1|27583.1|27623.1|27583.1|27621.6|27581.6|0
1641783310000|2022-01-10 02:55:10|27623.6|27583.6|27623.1|27583.1|27626.1|27586.1|27623.1|27583.1|0
1641783320000|2022-01-10 02:55:20|27623|27583|27623.1|27583.1|27623.1|27583.1|27622.9|27582.9|0
1641783330000|2022-01-10 02:55:30|27623|27583|27623.1|27583.1|27623.1|27583.1|27621.3|27581.3|0
1641783340000|2022-01-10 02:55:40|27622.6|27582.6|27621.5|27581.5|27622.6|27582.6|27621.5|27581.5|0
1641783350000|2022-01-10 02:55:50|27620.9|27580.9|27620|27580|27620.9|27580.9|27618.4|27578.4|0
1641783360000|2022-01-10 02:56:00|27620.2|27580.2|27623.1|27583.1|27624.3|27584.3|27620.2|27580.2|0
1641783370000|2022-01-10 02:56:10|27622.9|27582.9|27622.7|27582.7|27622.9|27582.9|27621.1|27581.1|0
1641783380000|2022-01-10 02:56:20|27622.1|27582.1|27620.9|27580.9|27622.1|27582.1|27619.7|27579.7|0
1641783390000|2022-01-10 02:56:30|27621.1|27581.1|27625.8|27585.8|27625.9|27585.9|27621.1|27581.1|0
1641783400000|2022-01-10 02:56:40|27625.9|27585.9|27622.8|27582.8|27625.9|27585.9|27622.8|27582.8|0
1641783410000|2022-01-10 02:56:50|27622.7|27582.7|27622.7|27582.7|27622.7|27582.7|27620.9|27580.9|0
1641783420000|2022-01-10 02:57:00|27623.2|27583.2|27622.7|27582.7|27624.1|27584.1|27622.7|27582.7|0
1641783430000|2022-01-10 02:57:10|27622.1|27582.1|27622.7|27582.7|27622.7|27582.7|27620.9|27580.9|0
1641783440000|2022-01-10 02:57:20|27622.9|27582.9|27622.7|27582.7|27622.9|27582.9|27622.7|27582.7|0
1641783450000|2022-01-10 02:57:30|27622.8|27582.8|27622.7|27582.7|27622.8|27582.8|27622.7|27582.7|0
1641783460000|2022-01-10 02:57:40|27622.1|27582.1|27622.6|27582.6|27622.7|27582.7|27620.9|27580.9|0
1641783470000|2022-01-10 02:57:50|27622.7|27582.7|27622.7|27582.7|27622.7|27582.7|27622.7|27582.7|0
1641783480000|2022-01-10 02:58:00|27622.5|27582.5|27622.3|27582.3|27622.5|27582.5|27620.7|27580.7|0
1641783490000|2022-01-10 02:58:10|27621.8|27581.8|27622.3|27582.3|27622.3|27582.3|27620.7|27580.7|0
1641783500000|2022-01-10 02:58:20|27621.8|27581.8|27622.5|27582.5|27622.7|27582.7|27620.7|27580.7|0
1641783510000|2022-01-10 02:58:30|27622.6|27582.6|27621.1|27581.1|27622.6|27582.6|27621|27581|0
1641783520000|2022-01-10 02:58:40|27622.7|27582.7|27619.8|27579.8|27622.7|27582.7|27619.8|27579.8|0
1641783530000|2022-01-10 02:58:50|27619.7|27579.7|27619.7|27579.7|27619.7|27579.7|27617.9|27577.9|0
1641783540000|2022-01-10 02:59:00|27620.7|27580.7|27620.9|27580.9|27622.5|27582.5|27620.7|27580.7|0
1641783550000|2022-01-10 02:59:10|27621.4|27581.4|27623.9|27583.9|27623.9|27583.9|27621.4|27581.4|0
1641783560000|2022-01-10 02:59:20|27623.4|27583.4|27623.9|27583.9|27623.9|27583.9|27622.5|27582.5|0
1641783570000|2022-01-10 02:59:30|27623.4|27583.4|27622.5|27582.5|27623.4|27583.4|27620.9|27580.9|0
1641783580000|2022-01-10 02:59:40|27622.6|27582.6|27622.7|27582.7|27623.9|27583.9|27622.6|27582.6|0
1641783590000|2022-01-10 02:59:50|27622.1|27582.1|27619.7|27579.7|27622.7|27582.7|27619.7|27579.7|0
1641783600000|2022-01-10 03:00:00|27619.8|27579.8|27618.1|27578.1|27621.1|27581.1|27618.1|27578.1|0
1641783610000|2022-01-10 03:00:10|27618|27578|27618.1|27578.1|27619.7|27579.7|27616.6|27576.6|0
1641783620000|2022-01-10 03:00:20|27617.9|27577.9|27619.8|27579.8|27619.8|27579.8|27617.9|27577.9|0
1641783630000|2022-01-10 03:00:30|27619.3|27579.3|27616.9|27576.9|27619.8|27579.8|27616.9|27576.9|0
1641783640000|2022-01-10 03:00:40|27616.8|27576.8|27617|27577|27617|27577|27616.8|27576.8|0
1641783650000|2022-01-10 03:00:50|27617.2|27577.2|27623.1|27583.1|27623.1|27583.1|27617.2|27577.2|0
1641783660000|2022-01-10 03:01:00|27621.5|27581.5|27615|27575|27621.5|27581.5|27615|27575|0
1641783670000|2022-01-10 03:01:10|27615.6|27575.6|27614|27574|27616.6|27576.6|27614|27574|0
1641783680000|2022-01-10 03:01:20|27613.9|27573.9|27613.8|27573.8|27613.9|27573.9|27613.8|27573.8|0
1641783690000|2022-01-10 03:01:30|27613.9|27573.9|27613.9|27573.9|27613.9|27573.9|27613.9|27573.9|0
1641783700000|2022-01-10 03:01:40|27613.8|27573.8|27613.8|27573.8|27613.8|27573.8|27613.8|27573.8|0
1641783710000|2022-01-10 03:01:50|27613.9|27573.9|27615.2|27575.2|27616.8|27576.8|27613.8|27573.8|0
1641783720000|2022-01-10 03:02:00|27614.7|27574.7|27613.8|27573.8|27614.7|27574.7|27613.8|27573.8|0
1641783730000|2022-01-10 03:02:10|27613.7|27573.7|27613.8|27573.8|27613.8|27573.8|27613.6|27573.6|0
1641783750000|2022-01-10 03:02:30|27613.9|27573.9|27616.8|27576.8|27616.8|27576.8|27613.9|27573.9|0
1641783770000|2022-01-10 03:02:50|27617|27577|27616.9|27576.9|27617|27577|27616.9|27576.9|0
1641783780000|2022-01-10 03:03:00|27617|27577|27617|27577|27617|27577|27616.8|27576.8|0
1641783790000|2022-01-10 03:03:10|27617.1|27577.1|27617.1|27577.1|27617.2|27577.2|27617|27577|0
1641783800000|2022-01-10 03:03:20|27617|27577|27617|27577|27617|27577|27616.8|27576.8|0
1641783820000|2022-01-10 03:03:40|27616.8|27576.8|27613.8|27573.8|27616.8|27576.8|27613.8|27573.8|0
1641783830000|2022-01-10 03:03:50|27613.6|27573.6|27610.8|27570.8|27613.6|27573.6|27610.8|27570.8|0
1641783840000|2022-01-10 03:04:00|27610.7|27570.7|27607.7|27567.7|27610.7|27570.7|27607.6|27567.6|0
1641783850000|2022-01-10 03:04:10|27607.6|27567.6|27613.8|27573.8|27613.8|27573.8|27607.6|27567.6|0
1641783860000|2022-01-10 03:04:20|27614|27574|27614.2|27574.2|27617|27577|27614|27574|0
1641783880000|2022-01-10 03:04:40|27614.1|27574.1|27616.5|27576.5|27617|27577|27614.1|27574.1|0
1641783890000|2022-01-10 03:04:50|27615.4|27575.4|27614|27574|27615.5|27575.5|27614|27574|0
1641783900000|2022-01-10 03:05:00|27615|27575|27617|27577|27617|27577|27615|27575|0
1641783910000|2022-01-10 03:05:10|27617.5|27577.5|27619.8|27579.8|27619.8|27579.8|27617.5|27577.5|0
1641783920000|2022-01-10 03:05:20|27619.3|27579.3|27616.7|27576.7|27619.3|27579.3|27616.7|27576.7|0
1641783930000|2022-01-10 03:05:30|27616.8|27576.8|27614|27574|27616.8|27576.8|27614|27574|0
1641783940000|2022-01-10 03:05:40|27614.1|27574.1|27616.9|27576.9|27617|27577|27614.1|27574.1|0
1641783950000|2022-01-10 03:05:50|27617|27577|27617|27577|27618.2|27578.2|27616.8|27576.8|0
1641783970000|2022-01-10 03:06:10|27616.7|27576.7|27613.9|27573.9|27616.7|27576.7|27613.8|27573.8|0
1641783980000|2022-01-10 03:06:20|27614|27574|27614|27574|27615.2|27575.2|27613.9|27573.9|0
1641783990000|2022-01-10 03:06:30|27613.8|27573.8|27615.3|27575.3|27617|27577|27611|27571|0
1641784000000|2022-01-10 03:06:40|27615.8|27575.8|27615.1|27575.1|27616.9|27576.9|27615.1|27575.1|0
1641784010000|2022-01-10 03:06:50|27615.2|27575.2|27616.8|27576.8|27616.8|27576.8|27615.2|27575.2|0
1641784020000|2022-01-10 03:07:00|27616.3|27576.3|27615.2|27575.2|27616.8|27576.8|27615.2|27575.2|0
1641784030000|2022-01-10 03:07:10|27615.8|27575.8|27616.8|27576.8|27616.8|27576.8|27615.2|27575.2|0
1641784040000|2022-01-10 03:07:20|27617|27577|27616.8|27576.8|27617|27577|27615.2|27575.2|0
1641784050000|2022-01-10 03:07:30|27617|27577|27617|27577|27617|27577|27617|27577|0
1641784060000|2022-01-10 03:07:40|27615.9|27575.9|27614.2|27574.2|27615.9|27575.9|27614.2|27574.2|0
1641784070000|2022-01-10 03:07:50|27614|27574|27614.2|27574.2|27614.2|27574.2|27614|27574|0
1641784080000|2022-01-10 03:08:00|27614|27574|27614|27574|27614|27574|27614|27574|0
1641784090000|2022-01-10 03:08:10|27612.9|27572.9|27608.1|27568.1|27612.9|27572.9|27608.1|27568.1|0
1641784100000|2022-01-10 03:08:20|27607.9|27567.9|27606.3|27566.3|27607.9|27567.9|27604.9|27564.9|0
1641784110000|2022-01-10 03:08:30|27606.1|27566.1|27606.2|27566.2|27606.3|27566.3|27606.1|27566.1|0
1641784120000|2022-01-10 03:08:40|27606.8|27566.8|27607.9|27567.9|27607.9|27567.9|27606.8|27566.8|0
1641784130000|2022-01-10 03:08:50|27607.7|27567.7|27607.9|27567.9|27607.9|27567.9|27604.9|27564.9|0
1641784150000|2022-01-10 03:09:10|27607.4|27567.4|27607.9|27567.9|27607.9|27567.9|27606.1|27566.1|0
1641784160000|2022-01-10 03:09:20|27607.4|27567.4|27606.1|27566.1|27607.4|27567.4|27606.1|27566.1|0
1641784170000|2022-01-10 03:09:30|27604.9|27564.9|27605.8|27565.8|27606|27566|27604.5|27564.5|0
1641784180000|2022-01-10 03:09:40|27606|27566|27607.6|27567.6|27607.6|27567.6|27605.8|27565.8|0
1641784190000|2022-01-10 03:09:50|27607|27567|27607.7|27567.7|27607.7|27567.7|27605.9|27565.9|0
1641784200000|2022-01-10 03:10:00|27607.2|27567.2|27607.7|27567.7|27607.7|27567.7|27606|27566|0
1641784210000|2022-01-10 03:10:10|27607.9|27567.9|27607.9|27567.9|27607.9|27567.9|27607.9|27567.9|0
1641784220000|2022-01-10 03:10:20|27607.6|27567.6|27607.8|27567.8|27607.8|27567.8|27604.7|27564.7|0
1641784230000|2022-01-10 03:10:30|27607.9|27567.9|27607.9|27567.9|27609.2|27569.2|27607.7|27567.7|0
1641784240000|2022-01-10 03:10:40|27607.7|27567.7|27607.7|27567.7|27607.7|27567.7|27606.1|27566.1|0
1641784250000|2022-01-10 03:10:50|27607.9|27567.9|27607.9|27567.9|27609.2|27569.2|27607.8|27567.8|0
1641784260000|2022-01-10 03:11:00|27608.5|27568.5|27608.6|27568.6|27609.4|27569.4|27607.9|27567.9|0
1641784270000|2022-01-10 03:11:10|27609.4|27569.4|27609.4|27569.4|27609.4|27569.4|27608.1|27568.1|0
1641784280000|2022-01-10 03:11:20|27609.9|27569.9|27609.4|27569.4|27611|27571|27609.4|27569.4|0
1641784290000|2022-01-10 03:11:30|27608.8|27568.8|27611.1|27571.1|27611.1|27571.1|27608.1|27568.1|0
1641784300000|2022-01-10 03:11:40|27611.3|27571.3|27612.6|27572.6|27614.2|27574.2|27611.3|27571.3|0
1641784310000|2022-01-10 03:11:50|27612|27572|27611.2|27571.2|27612.6|27572.6|27611.1|27571.1|0
1641784320000|2022-01-10 03:12:00|27611.1|27571.1|27611.1|27571.1|27611.1|27571.1|27611.1|27571.1|0
1641784330000|2022-01-10 03:12:10|27611.2|27571.2|27611.1|27571.1|27611.2|27571.2|27611.1|27571.1|0
1641784340000|2022-01-10 03:12:20|27611|27571|27606.9|27566.9|27611|27571|27606.3|27566.3|0
1641784350000|2022-01-10 03:12:30|27607.9|27567.9|27607.9|27567.9|27608|27568|27606.3|27566.3|0
1641784360000|2022-01-10 03:12:40|27608.1|27568.1|27608.1|27568.1|27609.4|27569.4|27608.1|27568.1|0
1641784370000|2022-01-10 03:12:50|27607.9|27567.9|27608.1|27568.1|27608.1|27568.1|27607.9|27567.9|0
1641784380000|2022-01-10 03:13:00|27608|27568|27605.1|27565.1|27608|27568|27605.1|27565.1|0
1641784390000|2022-01-10 03:13:10|27605|27565|27605|27565|27605|27565|27605|27565|0
1641784400000|2022-01-10 03:13:20|27605.1|27565.1|27607.9|27567.9|27607.9|27567.9|27605.1|27565.1|0
1641784410000|2022-01-10 03:13:30|27607.4|27567.4|27606.3|27566.3|27607.4|27567.4|27606.3|27566.3|0
1641784440000|2022-01-10 03:14:00|27606.9|27566.9|27602.1|27562.1|27607.9|27567.9|27601.9|27561.9|0
1641784450000|2022-01-10 03:14:10|27602|27562|27603.3|27563.3|27603.3|27563.3|27601.9|27561.9|0
1641784460000|2022-01-10 03:14:20|27603.8|27563.8|27604.9|27564.9|27605.1|27565.1|27603.8|27563.8|0
1641784470000|2022-01-10 03:14:30|27604.4|27564.4|27604.9|27564.9|27604.9|27564.9|27603.3|27563.3|0
1641784480000|2022-01-10 03:14:40|27604.4|27564.4|27604.7|27564.7|27604.7|27564.7|27602.9|27562.9|0
1641784490000|2022-01-10 03:14:50|27604.9|27564.9|27607.9|27567.9|27607.9|27567.9|27604.9|27564.9|0
1641784500000|2022-01-10 03:15:00|27607.4|27567.4|27606.3|27566.3|27607.9|27567.9|27606.1|27566.1|0
1641784510000|2022-01-10 03:15:10|27606.9|27566.9|27607.9|27567.9|27607.9|27567.9|27606.3|27566.3|0
1641784540000|2022-01-10 03:15:40|27608|27568|27608.1|27568.1|27608.1|27568.1|27608|27568|0
1641784550000|2022-01-10 03:15:50|27608.3|27568.3|27608.1|27568.1|27611.2|27571.2|27608.1|27568.1|0
1641784560000|2022-01-10 03:16:00|27608.2|27568.2|27608.1|27568.1|27608.2|27568.2|27608.1|27568.1|0
1641784570000|2022-01-10 03:16:10|27608.2|27568.2|27608.1|27568.1|27608.3|27568.3|27608.1|27568.1|0
1641784580000|2022-01-10 03:16:20|27608.2|27568.2|27609.5|27569.5|27611.1|27571.1|27608.2|27568.2|0
1641784590000|2022-01-10 03:16:30|27610.1|27570.1|27611.3|27571.3|27611.3|27571.3|27610.1|27570.1|0
1641784610000|2022-01-10 03:16:50|27610.8|27570.8|27611.3|27571.3|27611.3|27571.3|27609.5|27569.5|0
1641784620000|2022-01-10 03:17:00|27611.2|27571.2|27611.3|27571.3|27611.3|27571.3|27611.1|27571.1|0
1641784630000|2022-01-10 03:17:10|27611.1|27571.1|27609.5|27569.5|27611.1|27571.1|27609.5|27569.5|0
1641784640000|2022-01-10 03:17:20|27610.1|27570.1|27611.2|27571.2|27611.2|27571.2|27610.1|27570.1|0
1641784650000|2022-01-10 03:17:30|27611.1|27571.1|27611.3|27571.3|27611.3|27571.3|27611.1|27571.1|0
1641784660000|2022-01-10 03:17:40|27611.1|27571.1|27609.5|27569.5|27611.1|27571.1|27609.5|27569.5|0
1641784680000|2022-01-10 03:18:00|27609|27569|27608.1|27568.1|27609|27569|27608.1|27568.1|0
1641784690000|2022-01-10 03:18:10|27607.9|27567.9|27608.1|27568.1|27608.1|27568.1|27606.3|27566.3|0
1641784700000|2022-01-10 03:18:20|27608.2|27568.2|27609.5|27569.5|27611.1|27571.1|27608.2|27568.2|0
1641784720000|2022-01-10 03:18:40|27610.1|27570.1|27609.5|27569.5|27611.1|27571.1|27609.5|27569.5|0
1641784740000|2022-01-10 03:19:00|27610.1|27570.1|27608.3|27568.3|27611.1|27571.1|27608.1|27568.1|0
1641784750000|2022-01-10 03:19:10|27608.8|27568.8|27611.2|27571.2|27611.2|27571.2|27608.8|27568.8|0
1641784760000|2022-01-10 03:19:20|27610.7|27570.7|27611|27571|27611.2|27571.2|27608.1|27568.1|0
1641784770000|2022-01-10 03:19:30|27609.9|27569.9|27608.1|27568.1|27609.9|27569.9|27608.1|27568.1|0
1641784780000|2022-01-10 03:19:40|27607.9|27567.9|27605.1|27565.1|27607.9|27567.9|27605.1|27565.1|0
1641784790000|2022-01-10 03:19:50|27605|27565|27607.9|27567.9|27607.9|27567.9|27604.9|27564.9|0
1641784800000|2022-01-10 03:20:00|27607.7|27567.7|27606|27566|27607.7|27567.7|27604.7|27564.7|0
1641784810000|2022-01-10 03:20:10|27605.4|27565.4|27606|27566|27606.1|27566.1|27604.5|27564.5|0
1641784820000|2022-01-10 03:20:20|27606.5|27566.5|27607.6|27567.6|27608.8|27568.8|27606.5|27566.5|0
1641784830000|2022-01-10 03:20:30|27607.7|27567.7|27607.6|27567.6|27610.6|27570.6|27607.6|27567.6|0
1641784850000|2022-01-10 03:20:50|27607.4|27567.4|27607.4|27567.4|27607.4|27567.4|27607.4|27567.4|0
1641784860000|2022-01-10 03:21:00|27607.3|27567.3|27604.3|27564.3|27607.3|27567.3|27604.3|27564.3|0
1641784870000|2022-01-10 03:21:10|27604.2|27564.2|27604.2|27564.2|27604.2|27564.2|27604.2|27564.2|0
1641784880000|2022-01-10 03:21:20|27602.6|27562.6|27602.6|27562.6|27602.6|27562.6|27601.1|27561.1|0
1641784890000|2022-01-10 03:21:30|27603.1|27563.1|27604.3|27564.3|27604.3|27564.3|27602.6|27562.6|0
1641784900000|2022-01-10 03:21:40|27604.9|27564.9|27604.2|27564.2|27605.7|27565.7|27604.2|27564.2|0
1641784910000|2022-01-10 03:21:50|27604.3|27564.3|27604.2|27564.2|27605.6|27565.6|27604.2|27564.2|0
1641784930000|2022-01-10 03:22:10|27604.7|27564.7|27605.6|27565.6|27605.6|27565.6|27604.7|27564.7|0
1641784940000|2022-01-10 03:22:20|27606.1|27566.1|27607.4|27567.4|27607.4|27567.4|27606.1|27566.1|0
1641784950000|2022-01-10 03:22:30|27607.2|27567.2|27607.2|27567.2|27607.3|27567.3|27607.2|27567.2|0
1641784960000|2022-01-10 03:22:40|27606.6|27566.6|27607.2|27567.2|27607.2|27567.2|27605.6|27565.6|0
1641784970000|2022-01-10 03:22:50|27607.4|27567.4|27607.4|27567.4|27607.4|27567.4|27607.4|27567.4|0
1641785000000|2022-01-10 03:23:20|27607.9|27567.9|27607.6|27567.6|27608.8|27568.8|27607.6|27567.6|0
1641785010000|2022-01-10 03:23:30|27607.5|27567.5|27607.4|27567.4|27607.6|27567.6|27607.4|27567.4|0
1641785020000|2022-01-10 03:23:40|27607.5|27567.5|27607.4|27567.4|27607.5|27567.5|27607.4|27567.4|0
1641785030000|2022-01-10 03:23:50|27607.5|27567.5|27607.6|27567.6|27607.6|27567.6|27607.5|27567.5|0
1641785040000|2022-01-10 03:24:00|27607.7|27567.7|27610.6|27570.6|27610.6|27570.6|27607.7|27567.7|0
1641785060000|2022-01-10 03:24:20|27610|27570|27608.8|27568.8|27610|27570|27607.6|27567.6|0
1641785070000|2022-01-10 03:24:30|27608.9|27568.9|27608.9|27568.9|27608.9|27568.9|27608.8|27568.8|0
1641785080000|2022-01-10 03:24:40|27608.8|27568.8|27608.8|27568.8|27608.8|27568.8|27607.6|27567.6|0
1641785090000|2022-01-10 03:24:50|27608.3|27568.3|27607.4|27567.4|27608.3|27568.3|27607.4|27567.4|0
1641785100000|2022-01-10 03:25:00|27606.8|27566.8|27605.6|27565.6|27606.8|27566.8|27605.6|27565.6|0
1641785110000|2022-01-10 03:25:10|27605|27565|27604.2|27564.2|27605.6|27565.6|27602.4|27562.4|0
1641785120000|2022-01-10 03:25:20|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27604|27564|0
1641785130000|2022-01-10 03:25:30|27604.7|27564.7|27607.2|27567.2|27607.2|27567.2|27604.2|27564.2|0
1641785140000|2022-01-10 03:25:40|27606.6|27566.6|27607.2|27567.2|27607.2|27567.2|27604.2|27564.2|0
1641785150000|2022-01-10 03:25:50|27607.4|27567.4|27610.4|27570.4|27610.4|27570.4|27607.4|27567.4|0
1641785160000|2022-01-10 03:26:00|27610.5|27570.5|27610.7|27570.7|27612|27572|27610.5|27570.5|0
1641785170000|2022-01-10 03:26:10|27610.6|27570.6|27613.8|27573.8|27613.8|27573.8|27610.6|27570.6|0
1641785180000|2022-01-10 03:26:20|27613.3|27573.3|27613.8|27573.8|27613.9|27573.9|27612|27572|0
1641785190000|2022-01-10 03:26:30|27613.3|27573.3|27612|27572|27613.8|27573.8|27612|27572|0
1641785200000|2022-01-10 03:26:40|27612.2|27572.2|27612.2|27572.2|27612.2|27572.2|27612.2|27572.2|0
1641785210000|2022-01-10 03:26:50|27612.1|27572.1|27612|27572|27612.1|27572.1|27612|27572|0
1641785220000|2022-01-10 03:27:00|27611.5|27571.5|27610.8|27570.8|27611.5|27571.5|27610.6|27570.6|0
1641785230000|2022-01-10 03:27:10|27611.3|27571.3|27610.8|27570.8|27612.2|27572.2|27610.8|27570.8|0
1641785240000|2022-01-10 03:27:20|27611.3|27571.3|27610.8|27570.8|27612|27572|27610.7|27570.7|0
1641785250000|2022-01-10 03:27:30|27610.7|27570.7|27611|27571|27612.2|27572.2|27610.7|27570.7|0
1641785260000|2022-01-10 03:27:40|27611.5|27571.5|27614|27574|27614|27574|27611.5|27571.5|0
1641785270000|2022-01-10 03:27:50|27614.2|27574.2|27614|27574|27614.2|27574.2|27612.4|27572.4|0
1641785280000|2022-01-10 03:28:00|27614.5|27574.5|27615.2|27575.2|27615.3|27575.3|27614.5|27574.5|0
1641785290000|2022-01-10 03:28:10|27614.7|27574.7|27615.2|27575.2|27615.4|27575.4|27614|27574|0
1641785300000|2022-01-10 03:28:20|27614.7|27574.7|27613.9|27573.9|27615.3|27575.3|27613.9|27573.9|0
1641785310000|2022-01-10 03:28:30|27613.8|27573.8|27613.9|27573.9|27614|27574|27613.8|27573.8|0
1641785320000|2022-01-10 03:28:40|27613.8|27573.8|27613.8|27573.8|27613.8|27573.8|27613.6|27573.6|0
1641785330000|2022-01-10 03:28:50|27613.6|27573.6|27612|27572|27613.8|27573.8|27612|27572|0
1641785340000|2022-01-10 03:29:00|27612.5|27572.5|27610.8|27570.8|27613.8|27573.8|27610.8|27570.8|0
1641785350000|2022-01-10 03:29:10|27611|27571|27613.8|27573.8|27613.8|27573.8|27611|27571|0
1641785360000|2022-01-10 03:29:20|27614.3|27574.3|27613.7|27573.7|27615.1|27575.1|27613.7|27573.7|0
1641785370000|2022-01-10 03:29:30|27613.6|27573.6|27613.6|27573.6|27613.6|27573.6|27613.6|27573.6|0
1641785380000|2022-01-10 03:29:40|27613.7|27573.7|27615.2|27575.2|27615.2|27575.2|27613.7|27573.7|0
1641785390000|2022-01-10 03:29:50|27615|27575|27613.7|27573.7|27616.8|27576.8|27613.7|27573.7|0
1641785400000|2022-01-10 03:30:00|27613.8|27573.8|27613.6|27573.6|27616.6|27576.6|27613.6|27573.6|0
1641785410000|2022-01-10 03:30:10|27613.7|27573.7|27616.6|27576.6|27616.6|27576.6|27613.7|27573.7|0
1641785420000|2022-01-10 03:30:20|27616.7|27576.7|27616.7|27576.7|27616.8|27576.8|27616.6|27576.6|0
1641785430000|2022-01-10 03:30:30|27616.8|27576.8|27616.8|27576.8|27616.8|27576.8|27616.7|27576.7|0
1641785440000|2022-01-10 03:30:40|27616.7|27576.7|27615|27575|27616.8|27576.8|27615|27575|0
1641785450000|2022-01-10 03:30:50|27614.5|27574.5|27610.9|27570.9|27614.5|27574.5|27610.9|27570.9|0
1641785460000|2022-01-10 03:31:00|27611|27571|27613.8|27573.8|27613.8|27573.8|27610.8|27570.8|0
1641785470000|2022-01-10 03:31:10|27613.6|27573.6|27613.6|27573.6|27613.7|27573.7|27613.6|27573.6|0
1641785510000|2022-01-10 03:31:50|27613.7|27573.7|27613.8|27573.8|27613.8|27573.8|27613.6|27573.6|0
1641785520000|2022-01-10 03:32:00|27613.7|27573.7|27613.6|27573.6|27616.6|27576.6|27613.6|27573.6|0
1641785530000|2022-01-10 03:32:10|27613.8|27573.8|27616.6|27576.6|27616.6|27576.6|27613.8|27573.8|0
1641785540000|2022-01-10 03:32:20|27616.1|27576.1|27616.6|27576.6|27616.6|27576.6|27615|27575|0
1641785550000|2022-01-10 03:32:30|27616.1|27576.1|27614.9|27574.9|27616.1|27576.1|27613.7|27573.7|0
1641785560000|2022-01-10 03:32:40|27615|27575|27615|27575|27615|27575|27614.9|27574.9|0
1641785570000|2022-01-10 03:32:50|27614.5|27574.5|27613.8|27573.8|27614.5|27574.5|27613.8|27573.8|0
1641785590000|2022-01-10 03:33:10|27613.7|27573.7|27612|27572|27613.7|27573.7|27612|27572|0
1641785600000|2022-01-10 03:33:20|27613.6|27573.6|27613.8|27573.8|27613.8|27573.8|27612.2|27572.2|0
1641785610000|2022-01-10 03:33:30|27613.3|27573.3|27613.8|27573.8|27613.8|27573.8|27612|27572|0
1641785620000|2022-01-10 03:33:40|27614|27574|27613.8|27573.8|27614|27574|27613.8|27573.8|0
1641785630000|2022-01-10 03:33:50|27613.9|27573.9|27614|27574|27614|27574|27613.8|27573.8|0
1641785640000|2022-01-10 03:34:00|27614.2|27574.2|27612|27572|27615.2|27575.2|27612|27572|0
1641785650000|2022-01-10 03:34:10|27612.5|27572.5|27613.7|27573.7|27613.8|27573.8|27612.5|27572.5|0
1641785660000|2022-01-10 03:34:20|27613.6|27573.6|27613.8|27573.8|27613.8|27573.8|27613.6|27573.6|0
1641785670000|2022-01-10 03:34:30|27613.3|27573.3|27613.7|27573.7|27613.7|27573.7|27612.1|27572.1|0
1641785680000|2022-01-10 03:34:40|27613.6|27573.6|27613.6|27573.6|27613.6|27573.6|27613.6|27573.6|0
1641785690000|2022-01-10 03:34:50|27613.8|27573.8|27613.8|27573.8|27613.8|27573.8|27613.7|27573.7|0
1641785700000|2022-01-10 03:35:00|27613.7|27573.7|27613.6|27573.6|27613.8|27573.8|27613.6|27573.6|0
1641785710000|2022-01-10 03:35:10|27613.7|27573.7|27613.8|27573.8|27613.8|27573.8|27613.7|27573.7|0
1641785730000|2022-01-10 03:35:30|27613.7|27573.7|27613.8|27573.8|27613.8|27573.8|27613.7|27573.7|0
1641785750000|2022-01-10 03:35:50|27613.7|27573.7|27613.7|27573.7|27613.8|27573.8|27613.7|27573.7|0
1641785760000|2022-01-10 03:36:00|27614.2|27574.2|27614.8|27574.8|27615|27575|27614.2|27574.2|0
1641785770000|2022-01-10 03:36:10|27615|27575|27616.7|27576.7|27616.7|27576.7|27615|27575|0
1641785780000|2022-01-10 03:36:20|27616.8|27576.8|27616.8|27576.8|27616.8|27576.8|27616.8|27576.8|0
1641785810000|2022-01-10 03:36:50|27616.9|27576.9|27616.9|27576.9|27616.9|27576.9|27616.9|27576.9|0
1641785820000|2022-01-10 03:37:00|27616.8|27576.8|27619.7|27579.7|27619.8|27579.8|27616.8|27576.8|0
1641785830000|2022-01-10 03:37:10|27619.1|27579.1|27618.1|27578.1|27619.7|27579.7|27618.1|27578.1|0
1641785840000|2022-01-10 03:37:20|27618|27578|27619.7|27579.7|27619.7|27579.7|27618|27578|0
1641785860000|2022-01-10 03:37:40|27620.7|27580.7|27622.7|27582.7|27622.7|27582.7|27620.7|27580.7|0
1641785870000|2022-01-10 03:37:50|27622.5|27582.5|27622.5|27582.5|27622.7|27582.7|27622.5|27582.5|0
1641785880000|2022-01-10 03:38:00|27622.6|27582.6|27622.7|27582.7|27622.7|27582.7|27622.5|27582.5|0
1641785890000|2022-01-10 03:38:10|27622.5|27582.5|27622.5|27582.5|27622.5|27582.5|27622.5|27582.5|0
1641785900000|2022-01-10 03:38:20|27622.7|27582.7|27622.7|27582.7|27622.7|27582.7|27622.7|27582.7|0
1641785930000|2022-01-10 03:38:50|27622.5|27582.5|27622.6|27582.6|27622.6|27582.6|27622.5|27582.5|0
1641785940000|2022-01-10 03:39:00|27622.5|27582.5|27622.6|27582.6|27622.6|27582.6|27622.5|27582.5|0
1641785950000|2022-01-10 03:39:10|27622.5|27582.5|27622.5|27582.5|27622.6|27582.6|27622.5|27582.5|0
1641785960000|2022-01-10 03:39:20|27622.6|27582.6|27623.9|27583.9|27623.9|27583.9|27622.5|27582.5|0
1641785970000|2022-01-10 03:39:30|27624.5|27584.5|27625.5|27585.5|27625.5|27585.5|27624.5|27584.5|0
1641785980000|2022-01-10 03:39:40|27625.7|27585.7|27625.7|27585.7|27625.7|27585.7|27625.7|27585.7|0
1641785990000|2022-01-10 03:39:50|27625.8|27585.8|27625.9|27585.9|27625.9|27585.9|27625.8|27585.8|0
1641786000000|2022-01-10 03:40:00|27626.1|27586.1|27627.3|27587.3|27628.9|27588.9|27626.1|27586.1|0
1641786010000|2022-01-10 03:40:10|27627.9|27587.9|27628.9|27588.9|27629.1|27589.1|27627.3|27587.3|0
1641786020000|2022-01-10 03:40:20|27628.8|27588.8|27628.9|27588.9|27628.9|27588.9|27627.3|27587.3|0
1641786040000|2022-01-10 03:40:40|27628.4|27588.4|27625.9|27585.9|27628.9|27588.9|27625.9|27585.9|0
1641786050000|2022-01-10 03:40:50|27625.7|27585.7|27625.5|27585.5|27625.7|27585.7|27623.9|27583.9|0
1641786060000|2022-01-10 03:41:00|27625|27585|27622.6|27582.6|27625.5|27585.5|27622.5|27582.5|0
1641786070000|2022-01-10 03:41:10|27622.5|27582.5|27622.7|27582.7|27622.7|27582.7|27622.5|27582.5|0
1641786080000|2022-01-10 03:41:20|27623.2|27583.2|27623.9|27583.9|27623.9|27583.9|27623.2|27583.2|0
1641786090000|2022-01-10 03:41:30|27624.5|27584.5|27625.7|27585.7|27625.7|27585.7|27624.5|27584.5|0
1641786100000|2022-01-10 03:41:40|27625.5|27585.5|27622.7|27582.7|27625.5|27585.5|27622.7|27582.7|0
1641786120000|2022-01-10 03:42:00|27622.5|27582.5|27622.6|27582.6|27622.6|27582.6|27622.5|27582.5|0
1641786130000|2022-01-10 03:42:10|27622.7|27582.7|27622.6|27582.6|27622.7|27582.7|27622.6|27582.6|0
1641786140000|2022-01-10 03:42:20|27622.7|27582.7|27622.7|27582.7|27622.7|27582.7|27622.7|27582.7|0
1641786170000|2022-01-10 03:42:50|27622.5|27582.5|27622.5|27582.5|27622.5|27582.5|27622.5|27582.5|0
1641786180000|2022-01-10 03:43:00|27622.6|27582.6|27622.9|27582.9|27622.9|27582.9|27622.6|27582.6|0
1641786190000|2022-01-10 03:43:10|27625.7|27585.7|27625.7|27585.7|27625.7|27585.7|27625.7|27585.7|0
1641786200000|2022-01-10 03:43:20|27625.9|27585.9|27625.9|27585.9|27625.9|27585.9|27624.1|27584.1|0
1641786210000|2022-01-10 03:43:30|27626|27586|27625.9|27585.9|27626|27586|27625.9|27585.9|0
1641786240000|2022-01-10 03:44:00|27626.4|27586.4|27627.3|27587.3|27627.3|27587.3|27625.9|27585.9|0
1641786250000|2022-01-10 03:44:10|27627.9|27587.9|27627.3|27587.3|27629.1|27589.1|27627.3|27587.3|0
1641786260000|2022-01-10 03:44:20|27627.9|27587.9|27629.1|27589.1|27629.1|27589.1|27627.9|27587.9|0
1641786270000|2022-01-10 03:44:30|27628.9|27588.9|27628.9|27588.9|27629.1|27589.1|27628.9|27588.9|0
1641786280000|2022-01-10 03:44:40|27628.4|27588.4|27625.7|27585.7|27628.4|27588.4|27624.1|27584.1|0
1641786290000|2022-01-10 03:44:50|27625.6|27585.6|27627.1|27587.1|27627.1|27587.1|27625.6|27585.6|0
1641786300000|2022-01-10 03:45:00|27626.6|27586.6|27625.9|27585.9|27626.6|27586.6|27625.9|27585.9|0
1641786320000|2022-01-10 03:45:20|27626.4|27586.4|27627.1|27587.1|27627.1|27587.1|27626.4|27586.4|0
1641786330000|2022-01-10 03:45:30|27628.7|27588.7|27628.9|27588.9|27628.9|27588.9|27628.7|27588.7|0
1641786340000|2022-01-10 03:45:40|27628.8|27588.8|27627.2|27587.2|27628.8|27588.8|27627.2|27587.2|0
1641786350000|2022-01-10 03:45:50|27627.1|27587.1|27625.7|27585.7|27628.7|27588.7|27625.7|27585.7|0
1641786360000|2022-01-10 03:46:00|27626.2|27586.2|27628.7|27588.7|27628.7|27588.7|27626.2|27586.2|0
1641786380000|2022-01-10 03:46:20|27628.2|27588.2|27628.7|27588.7|27628.7|27588.7|27627.1|27587.1|0
1641786400000|2022-01-10 03:46:40|27628.2|27588.2|27627.1|27587.1|27628.7|27588.7|27627.1|27587.1|0
1641786410000|2022-01-10 03:46:50|27627.7|27587.7|27628.7|27588.7|27628.9|27588.9|27627.7|27587.7|0
1641786420000|2022-01-10 03:47:00|27628.2|27588.2|27628.7|27588.7|27628.7|27588.7|27627.1|27587.1|0
1641786430000|2022-01-10 03:47:10|27628.8|27588.8|27628.8|27588.8|27628.8|27588.8|27628.8|27588.8|0
1641786440000|2022-01-10 03:47:20|27628.9|27588.9|27630.3|27590.3|27630.3|27590.3|27628.9|27588.9|0
1641786450000|2022-01-10 03:47:30|27629.7|27589.7|27628.8|27588.8|27630.2|27590.2|27628.8|27588.8|0
1641786460000|2022-01-10 03:47:40|27628.7|27588.7|27628.9|27588.9|27628.9|27588.9|27627.1|27587.1|0
1641786480000|2022-01-10 03:48:00|27628.4|27588.4|27627.1|27587.1|27628.8|27588.8|27627.1|27587.1|0
1641786490000|2022-01-10 03:48:10|27627.7|27587.7|27625.9|27585.9|27628.7|27588.7|27625.9|27585.9|0
1641786500000|2022-01-10 03:48:20|27625.7|27585.7|27627.1|27587.1|27628.7|27588.7|27625.7|27585.7|0
1641786510000|2022-01-10 03:48:30|27626.6|27586.6|27627.1|27587.1|27627.1|27587.1|27625.8|27585.8|0
1641786520000|2022-01-10 03:48:40|27627|27587|27625.8|27585.8|27627|27587|27625.8|27585.8|0
1641786530000|2022-01-10 03:48:50|27625.7|27585.7|27625.7|27585.7|27625.7|27585.7|27625.7|27585.7|0
1641786540000|2022-01-10 03:49:00|27625.5|27585.5|27625.6|27585.6|27625.6|27585.6|27625.5|27585.5|0
1641786550000|2022-01-10 03:49:10|27625.7|27585.7|27625.7|27585.7|27625.7|27585.7|27625.6|27585.6|0
1641786560000|2022-01-10 03:49:20|27625.6|27585.6|27625.7|27585.7|27625.7|27585.7|27625.6|27585.6|0
1641786570000|2022-01-10 03:49:30|27625.2|27585.2|27623.9|27583.9|27625.2|27585.2|27623.9|27583.9|0
1641786580000|2022-01-10 03:49:40|27624|27584|27625.7|27585.7|27625.7|27585.7|27624|27584|0
1641786610000|2022-01-10 03:50:10|27626.2|27586.2|27625.9|27585.9|27627.2|27587.2|27625.9|27585.9|0
1641786620000|2022-01-10 03:50:20|27626.4|27586.4|27625.9|27585.9|27627.1|27587.1|27625.9|27585.9|0
1641786630000|2022-01-10 03:50:30|27625.7|27585.7|27627.1|27587.1|27627.1|27587.1|27625.7|27585.7|0
1641786640000|2022-01-10 03:50:40|27626.6|27586.6|27625.9|27585.9|27626.6|27586.6|27625.8|27585.8|0
1641786650000|2022-01-10 03:50:50|27625.8|27585.8|27625.7|27585.7|27625.8|27585.8|27625.7|27585.7|0
1641786660000|2022-01-10 03:51:00|27625.8|27585.8|27625.8|27585.8|27625.8|27585.8|27625.8|27585.8|0
1641786670000|2022-01-10 03:51:10|27625.9|27585.9|27625.9|27585.9|27625.9|27585.9|27625.9|27585.9|0
1641786690000|2022-01-10 03:51:30|27625.8|27585.8|27625.7|27585.7|27627.1|27587.1|27625.7|27585.7|0
1641786700000|2022-01-10 03:51:40|27625.8|27585.8|27625.8|27585.8|27625.8|27585.8|27625.8|27585.8|0
1641786720000|2022-01-10 03:52:00|27625.9|27585.9|27625.8|27585.8|27627.1|27587.1|27625.8|27585.8|0
1641786730000|2022-01-10 03:52:10|27625.9|27585.9|27625.9|27585.9|27627.1|27587.1|27625.8|27585.8|0
1641786740000|2022-01-10 03:52:20|27626.4|27586.4|27627.1|27587.1|27627.1|27587.1|27625.9|27585.9|0
1641786750000|2022-01-10 03:52:30|27626.6|27586.6|27627.1|27587.1|27627.1|27587.1|27625.9|27585.9|0
1641786760000|2022-01-10 03:52:40|27627.7|27587.7|27629.1|27589.1|27629.1|27589.1|27627.7|27587.7|0
1641786770000|2022-01-10 03:52:50|27630.2|27590.2|27632.1|27592.1|27632.1|27592.1|27630.2|27590.2|0
1641786780000|2022-01-10 03:53:00|27633.4|27593.4|27632.1|27592.1|27633.6|27593.6|27632.1|27592.1|0
1641786800000|2022-01-10 03:53:20|27632.7|27592.7|27635.2|27595.2|27635.2|27595.2|27632.7|27592.7|0
1641786810000|2022-01-10 03:53:30|27635.1|27595.1|27633.5|27593.5|27635.1|27595.1|27632.2|27592.2|0
1641786820000|2022-01-10 03:53:40|27635.1|27595.1|27633.6|27593.6|27635.2|27595.2|27633.6|27593.6|0
1641786830000|2022-01-10 03:53:50|27633.7|27593.7|27633.6|27593.6|27635.3|27595.3|27633.6|27593.6|0
1641786840000|2022-01-10 03:54:00|27633|27593|27635.6|27595.6|27635.6|27595.6|27632.3|27592.3|0
1641786850000|2022-01-10 03:54:10|27635.7|27595.7|27635.7|27595.7|27635.7|27595.7|27635.5|27595.5|0
1641786860000|2022-01-10 03:54:20|27635.6|27595.6|27635.6|27595.6|27638.6|27598.6|27635.5|27595.5|0
1641786870000|2022-01-10 03:54:30|27635.5|27595.5|27635.5|27595.5|27635.6|27595.6|27635.5|27595.5|0
1641786880000|2022-01-10 03:54:40|27635.7|27595.7|27637|27597|27638.6|27598.6|27635.7|27595.7|0
1641786900000|2022-01-10 03:55:00|27637.5|27597.5|27638.6|27598.6|27638.6|27598.6|27637.5|27597.5|0
1641786920000|2022-01-10 03:55:20|27638|27598|27636.8|27596.8|27638|27598|27636.8|27596.8|0
1641786930000|2022-01-10 03:55:30|27636.2|27596.2|27635.4|27595.4|27636.2|27596.2|27635.4|27595.4|0
1641786940000|2022-01-10 03:55:40|27635.5|27595.5|27636.8|27596.8|27636.8|27596.8|27635.4|27595.4|0
1641786950000|2022-01-10 03:55:50|27637.3|27597.3|27635.3|27595.3|27638.4|27598.4|27635.3|27595.3|0
1641786960000|2022-01-10 03:56:00|27635.4|27595.4|27635.3|27595.3|27635.4|27595.4|27635.3|27595.3|0
1641786970000|2022-01-10 03:56:10|27635.2|27595.2|27638.2|27598.2|27638.2|27598.2|27633.6|27593.6|0
1641786990000|2022-01-10 03:56:30|27638.1|27598.1|27638.1|27598.1|27638.1|27598.1|27638.1|27598.1|0
1641787000000|2022-01-10 03:56:40|27638|27598|27635.1|27595.1|27638|27598|27635.1|27595.1|0
1641787010000|2022-01-10 03:56:50|27635|27595|27635|27595|27635.2|27595.2|27635|27595|0
1641787020000|2022-01-10 03:57:00|27634.4|27594.4|27635|27595|27635|27595|27633.2|27593.2|0
1641787030000|2022-01-10 03:57:10|27635.2|27595.2|27635.2|27595.2|27635.2|27595.2|27635.2|27595.2|0
1641787050000|2022-01-10 03:57:30|27635.3|27595.3|27635.3|27595.3|27635.3|27595.3|27635.3|27595.3|0
1641787060000|2022-01-10 03:57:40|27636.6|27596.6|27636.6|27596.6|27638.4|27598.4|27636.6|27596.6|0
1641787070000|2022-01-10 03:57:50|27636.7|27596.7|27636.7|27596.7|27636.7|27596.7|27635.3|27595.3|0
1641787080000|2022-01-10 03:58:00|27636.8|27596.8|27638.4|27598.4|27638.4|27598.4|27636.8|27596.8|0
1641787090000|2022-01-10 03:58:10|27638.2|27598.2|27638.2|27598.2|27638.2|27598.2|27638.2|27598.2|0
1641787100000|2022-01-10 03:58:20|27637.6|27597.6|27636.6|27596.6|27637.6|27597.6|27636.6|27596.6|0
1641787110000|2022-01-10 03:58:30|27636.1|27596.1|27635.2|27595.2|27636.1|27596.1|27635.2|27595.2|0
1641787130000|2022-01-10 03:58:50|27635.3|27595.3|27635.3|27595.3|27635.3|27595.3|27635.3|27595.3|0
1641787140000|2022-01-10 03:59:00|27635.2|27595.2|27635.2|27595.2|27635.2|27595.2|27635.2|27595.2|0
1641787150000|2022-01-10 03:59:10|27635.3|27595.3|27635.2|27595.2|27635.3|27595.3|27635.2|27595.2|0
1641787160000|2022-01-10 03:59:20|27634.6|27594.6|27633.6|27593.6|27634.6|27594.6|27633.6|27593.6|0
1641787170000|2022-01-10 03:59:30|27634.1|27594.1|27635.3|27595.3|27635.3|27595.3|27634.1|27594.1|0
1641787180000|2022-01-10 03:59:40|27634.8|27594.8|27633.4|27593.4|27634.8|27594.8|27633.4|27593.4|0
1641787190000|2022-01-10 03:59:50|27633.9|27593.9|27633.6|27593.6|27635.2|27595.2|27633.6|27593.6|0
1641787210000|2022-01-10 04:00:10|27634.6|27594.6|27636.6|27596.6|27638.2|27598.2|27634.6|27594.6|0
1641787230000|2022-01-10 04:00:30|27636.7|27596.7|27636.6|27596.6|27636.7|27596.7|27636.6|27596.6|0
1641787240000|2022-01-10 04:00:40|27636.5|27596.5|27636.6|27596.6|27636.6|27596.6|27636.4|27596.4|0
1641787260000|2022-01-10 04:01:00|27636.4|27596.4|27636.4|27596.4|27636.4|27596.4|27636.4|27596.4|0
1641787270000|2022-01-10 04:01:10|27636.6|27596.6|27636.6|27596.6|27636.6|27596.6|27636.5|27596.5|0
1641787280000|2022-01-10 04:01:20|27636.5|27596.5|27636.5|27596.5|27636.5|27596.5|27636.5|27596.5|0
1641787290000|2022-01-10 04:01:30|27636.4|27596.4|27632.2|27592.2|27636.4|27596.4|27632.2|27592.2|0
1641787310000|2022-01-10 04:01:50|27632.3|27592.3|27635.3|27595.3|27635.3|27595.3|27632.3|27592.3|0
1641787320000|2022-01-10 04:02:00|27635.5|27595.5|27635.5|27595.5|27635.5|27595.5|27635.4|27595.4|0
1641787330000|2022-01-10 04:02:10|27636.6|27596.6|27639.8|27599.8|27639.8|27599.8|27636.6|27596.6|0
1641787340000|2022-01-10 04:02:20|27639.6|27599.6|27639.6|27599.6|27639.6|27599.6|27639.6|27599.6|0
1641787350000|2022-01-10 04:02:30|27639.1|27599.1|27639.6|27599.6|27639.6|27599.6|27638.4|27598.4|0
1641787360000|2022-01-10 04:02:40|27639.7|27599.7|27638.4|27598.4|27639.7|27599.7|27638.4|27598.4|0
1641787380000|2022-01-10 04:03:00|27638.3|27598.3|27638.4|27598.4|27638.4|27598.4|27638.3|27598.3|0
1641787390000|2022-01-10 04:03:10|27638.6|27598.6|27638.2|27598.2|27638.6|27598.6|27638.2|27598.2|0
1641787400000|2022-01-10 04:03:20|27637.6|27597.6|27636.6|27596.6|27637.6|27597.6|27636.6|27596.6|0
1641787410000|2022-01-10 04:03:30|27636.4|27596.4|27636.5|27596.5|27636.6|27596.6|27636.4|27596.4|0
1641787420000|2022-01-10 04:03:40|27636.6|27596.6|27636.5|27596.5|27636.6|27596.6|27636.4|27596.4|0
1641787430000|2022-01-10 04:03:50|27636.4|27596.4|27636.6|27596.6|27636.6|27596.6|27636.4|27596.4|0
1641787450000|2022-01-10 04:04:10|27638.2|27598.2|27638.2|27598.2|27638.2|27598.2|27638.2|27598.2|0
1641787460000|2022-01-10 04:04:20|27637.6|27597.6|27636.6|27596.6|27637.6|27597.6|27636.6|27596.6|0
1641787470000|2022-01-10 04:04:30|27636.1|27596.1|27636.8|27596.8|27636.8|27596.8|27635.3|27595.3|0
1641787480000|2022-01-10 04:04:40|27636.7|27596.7|27636.7|27596.7|27636.7|27596.7|27636.7|27596.7|0
1641787490000|2022-01-10 04:04:50|27636.8|27596.8|27636.8|27596.8|27636.8|27596.8|27636.8|27596.8|0
1641787500000|2022-01-10 04:05:00|27637.3|27597.3|27638.6|27598.6|27638.6|27598.6|27637.3|27597.3|0
1641787530000|2022-01-10 04:05:30|27638.5|27598.5|27638.5|27598.5|27638.6|27598.6|27638.4|27598.4|0
1641787540000|2022-01-10 04:05:40|27637.9|27597.9|27636.8|27596.8|27637.9|27597.9|27636.8|27596.8|0
1641787550000|2022-01-10 04:05:50|27637.3|27597.3|27638.6|27598.6|27638.6|27598.6|27637.3|27597.3|0
1641787560000|2022-01-10 04:06:00|27638.7|27598.7|27640|27600|27641.6|27601.6|27638.7|27598.7|0
1641787600000|2022-01-10 04:06:40|27640.5|27600.5|27643.2|27603.2|27643.2|27603.2|27640.5|27600.5|0
1641787610000|2022-01-10 04:06:50|27644.8|27604.8|27643.2|27603.2|27645|27605|27643.2|27603.2|0
1641787620000|2022-01-10 04:07:00|27643.7|27603.7|27645|27605|27645.1|27605.1|27643.7|27603.7|0
1641787640000|2022-01-10 04:07:20|27644.5|27604.5|27643.2|27603.2|27644.5|27604.5|27643.2|27603.2|0
1641787650000|2022-01-10 04:07:30|27643.4|27603.4|27643.2|27603.2|27643.4|27603.4|27643.2|27603.2|0
1641787660000|2022-01-10 04:07:40|27642.7|27602.7|27641.8|27601.8|27642.7|27602.7|27641.8|27601.8|0
1641787670000|2022-01-10 04:07:50|27642.8|27602.8|27644.6|27604.6|27646|27606|27642.8|27602.8|0
1641787680000|2022-01-10 04:08:00|27644.7|27604.7|27644.6|27604.6|27644.8|27604.8|27644.6|27604.6|0
1641787690000|2022-01-10 04:08:10|27644.7|27604.7|27638.6|27598.6|27644.7|27604.7|27638.6|27598.6|0
1641787700000|2022-01-10 04:08:20|27638|27598|27637|27597|27638.6|27598.6|27637|27597|0
1641787710000|2022-01-10 04:08:30|27637.5|27597.5|27635.7|27595.7|27638.6|27598.6|27635.7|27595.7|0
1641787730000|2022-01-10 04:08:50|27635.8|27595.8|27633.9|27593.9|27635.8|27595.8|27633.9|27593.9|0
1641787740000|2022-01-10 04:09:00|27634.5|27594.5|27638.9|27598.9|27638.9|27598.9|27634.5|27594.5|0
1641787750000|2022-01-10 04:09:10|27638.4|27598.4|27637|27597|27638.4|27598.4|27637|27597|0
1641787760000|2022-01-10 04:09:20|27637.1|27597.1|27637.1|27597.1|27637.1|27597.1|27637|27597|0
1641787770000|2022-01-10 04:09:30|27637.7|27597.7|27637.1|27597.1|27638.7|27598.7|27637.1|27597.1|0
1641787780000|2022-01-10 04:09:40|27636.6|27596.6|27637|27597|27637|27597|27633.9|27593.9|0
1641787790000|2022-01-10 04:09:50|27636.4|27596.4|27635.7|27595.7|27636.4|27596.4|27633.9|27593.9|0
1641787800000|2022-01-10 04:10:00|27635.5|27595.5|27635.6|27595.6|27635.6|27595.6|27633.9|27593.9|0
1641787810000|2022-01-10 04:10:10|27635.5|27595.5|27635.7|27595.7|27635.7|27595.7|27635.5|27595.5|0
1641787820000|2022-01-10 04:10:20|27635.6|27595.6|27635.6|27595.6|27635.6|27595.6|27635.6|27595.6|0
1641787830000|2022-01-10 04:10:30|27635.7|27595.7|27635.5|27595.5|27635.7|27595.7|27635.5|27595.5|0
1641787850000|2022-01-10 04:10:50|27635.7|27595.7|27637|27597|27637|27597|27635.7|27595.7|0
1641787870000|2022-01-10 04:11:10|27636.8|27596.8|27635.5|27595.5|27636.8|27596.8|27633.9|27593.9|0
1641787880000|2022-01-10 04:11:20|27635.6|27595.6|27635.7|27595.7|27635.7|27595.7|27635.6|27595.6|0
1641787910000|2022-01-10 04:11:50|27635.8|27595.8|27635.8|27595.8|27635.9|27595.9|27635.8|27595.8|0
1641787920000|2022-01-10 04:12:00|27635.9|27595.9|27638.9|27598.9|27638.9|27598.9|27635.8|27595.8|0
1641787930000|2022-01-10 04:12:10|27638.7|27598.7|27636.1|27596.1|27638.7|27598.7|27636.1|27596.1|0
1641787950000|2022-01-10 04:12:30|27635.9|27595.9|27635.9|27595.9|27636|27596|27634.3|27594.3|0
1641787970000|2022-01-10 04:12:50|27636|27596|27636.1|27596.1|27636.1|27596.1|27636|27596|0
1641788040000|2022-01-10 04:14:00|27636.2|27596.2|27636.1|27596.1|27636.2|27596.2|27636.1|27596.1|0
1641788050000|2022-01-10 04:14:10|27636.2|27596.2|27636.3|27596.3|27636.3|27596.3|27636.2|27596.2|0
1641788060000|2022-01-10 04:14:20|27636.5|27596.5|27639.5|27599.5|27639.5|27599.5|27636.5|27596.5|0
1641788080000|2022-01-10 04:14:40|27639.3|27599.3|27639.5|27599.5|27639.5|27599.5|27639.3|27599.3|0
1641788100000|2022-01-10 04:15:00|27639.3|27599.3|27636.5|27596.5|27639.3|27599.3|27636.5|27596.5|0
1641788120000|2022-01-10 04:15:20|27636.6|27596.6|27637.7|27597.7|27637.9|27597.9|27636.6|27596.6|0
1641788130000|2022-01-10 04:15:30|27638.2|27598.2|27639.5|27599.5|27639.7|27599.7|27638.2|27598.2|0
1641788140000|2022-01-10 04:15:40|27639|27599|27637.9|27597.9|27639.7|27599.7|27637.9|27597.9|0
1641788150000|2022-01-10 04:15:50|27638.4|27598.4|27639.7|27599.7|27639.7|27599.7|27638.4|27598.4|0
1641788160000|2022-01-10 04:16:00|27639.5|27599.5|27639.5|27599.5|27639.5|27599.5|27639.5|27599.5|0
1641788170000|2022-01-10 04:16:10|27639.4|27599.4|27639.5|27599.5|27639.5|27599.5|27639.4|27599.4|0
1641788180000|2022-01-10 04:16:20|27639.7|27599.7|27642.7|27602.7|27642.7|27602.7|27639.7|27599.7|0
1641788190000|2022-01-10 04:16:30|27643.5|27603.5|27655.8|27615.8|27659|27619|27643.5|27603.5|0
1641788200000|2022-01-10 04:16:40|27655.6|27615.6|27657.2|27617.2|27658.8|27618.8|27655.6|27615.6|0
1641788210000|2022-01-10 04:16:50|27656.6|27616.6|27655.8|27615.8|27657|27617|27655.4|27615.4|0
1641788220000|2022-01-10 04:17:00|27655.6|27615.6|27659|27619|27661.8|27621.8|27655.6|27615.6|0
1641788230000|2022-01-10 04:17:10|27659.5|27619.5|27662.2|27622.2|27662.2|27622.2|27659|27619|0
1641788240000|2022-01-10 04:17:20|27662|27622|27660.3|27620.3|27662.1|27622.1|27659.2|27619.2|0
1641788250000|2022-01-10 04:17:30|27660.8|27620.8|27660.4|27620.4|27662.2|27622.2|27659.2|27619.2|0
1641788260000|2022-01-10 04:17:40|27659.9|27619.9|27659|27619|27660.6|27620.6|27659|27619|0
1641788270000|2022-01-10 04:17:50|27658.4|27618.4|27659|27619|27660.6|27620.6|27657.3|27617.3|0
1641788280000|2022-01-10 04:18:00|27660.2|27620.2|27660.4|27620.4|27660.4|27620.4|27659|27619|0
1641788290000|2022-01-10 04:18:10|27660.6|27620.6|27662.2|27622.2|27662.2|27622.2|27660.6|27620.6|0
1641788300000|2022-01-10 04:18:20|27662.3|27622.3|27662.2|27622.2|27662.4|27622.4|27662.2|27622.2|0
1641788310000|2022-01-10 04:18:30|27660.6|27620.6|27660.4|27620.4|27660.6|27620.6|27659|27619|0
1641788320000|2022-01-10 04:18:40|27659.9|27619.9|27662.4|27622.4|27662.4|27622.4|27659|27619|0
1641788330000|2022-01-10 04:18:50|27662.2|27622.2|27660.4|27620.4|27662.2|27622.2|27660.4|27620.4|0
1641788340000|2022-01-10 04:19:00|27660.3|27620.3|27659|27619|27660.3|27620.3|27659|27619|0
1641788350000|2022-01-10 04:19:10|27658.8|27618.8|27658.8|27618.8|27659|27619|27658.8|27618.8|0
1641788370000|2022-01-10 04:19:30|27658.6|27618.6|27658.8|27618.8|27658.8|27618.8|27658.6|27618.6|0
1641788380000|2022-01-10 04:19:40|27659|27619|27661.7|27621.7|27661.8|27621.8|27659|27619|0
1641788390000|2022-01-10 04:19:50|27661.6|27621.6|27660|27620|27661.6|27621.6|27658.8|27618.8|0
1641788400000|2022-01-10 04:20:00|27660.2|27620.2|27660.2|27620.2|27662|27622|27660.2|27620.2|0
1641788410000|2022-01-10 04:20:10|27660.7|27620.7|27661.8|27621.8|27661.8|27621.8|27660.7|27620.7|0
1641788420000|2022-01-10 04:20:20|27661.6|27621.6|27660.2|27620.2|27661.6|27621.6|27658.8|27618.8|0
1641788430000|2022-01-10 04:20:30|27660.7|27620.7|27662|27622|27662|27622|27660.7|27620.7|0
1641788440000|2022-01-10 04:20:40|27661.8|27621.8|27662|27622|27662|27622|27661.8|27621.8|0
1641788450000|2022-01-10 04:20:50|27661.9|27621.9|27662|27622|27662|27622|27661.9|27621.9|0
1641788460000|2022-01-10 04:21:00|27661.9|27621.9|27662.2|27622.2|27662.2|27622.2|27661.9|27621.9|0
1641788470000|2022-01-10 04:21:10|27662.1|27622.1|27662.2|27622.2|27662.2|27622.2|27662|27622|0
1641788480000|2022-01-10 04:21:20|27662.1|27622.1|27662.2|27622.2|27662.2|27622.2|27662|27622|0
1641788490000|2022-01-10 04:21:30|27663.2|27623.2|27661.8|27621.8|27665|27625|27661.8|27621.8|0
1641788500000|2022-01-10 04:21:40|27661.6|27621.6|27658.8|27618.8|27661.6|27621.6|27658.8|27618.8|0
1641788510000|2022-01-10 04:21:50|27659|27619|27661.6|27621.6|27661.8|27621.8|27659|27619|0
1641788520000|2022-01-10 04:22:00|27661.8|27621.8|27661.8|27621.8|27661.8|27621.8|27660|27620|0
1641788530000|2022-01-10 04:22:10|27662.3|27622.3|27668.1|27628.1|27668.1|27628.1|27662.3|27622.3|0
1641788540000|2022-01-10 04:22:20|27668.2|27628.2|27672.5|27632.5|27672.5|27632.5|27668.1|27628.1|0
1641788550000|2022-01-10 04:22:30|27673|27633|27675.7|27635.7|27677.3|27637.3|27672.5|27632.5|0
1641788560000|2022-01-10 04:22:40|27675.6|27635.6|27674.1|27634.1|27675.6|27635.6|27674.1|27634.1|0
1641788570000|2022-01-10 04:22:50|27673.6|27633.6|27670.9|27630.9|27673.6|27633.6|27669.3|27629.3|0
1641788580000|2022-01-10 04:23:00|27670.3|27630.3|27664.6|27624.6|27670.3|27630.3|27663|27623|0
1641788590000|2022-01-10 04:23:10|27663|27623|27662.9|27622.9|27664.5|27624.5|27662.9|27622.9|0
1641788600000|2022-01-10 04:23:20|27663.4|27623.4|27661.8|27621.8|27664.5|27624.5|27661.8|27621.8|0
1641788610000|2022-01-10 04:23:30|27662|27622|27661.8|27621.8|27663.2|27623.2|27661.6|27621.6|0
1641788620000|2022-01-10 04:23:40|27661.6|27621.6|27661.4|27621.4|27661.6|27621.6|27661.4|27621.4|0
1641788630000|2022-01-10 04:23:50|27661.5|27621.5|27661.6|27621.6|27661.6|27621.6|27661.4|27621.4|0
1641788640000|2022-01-10 04:24:00|27660|27620|27658.6|27618.6|27661.4|27621.4|27658.6|27618.6|0
1641788660000|2022-01-10 04:24:20|27658.1|27618.1|27658.8|27618.8|27658.8|27618.8|27657|27617|0
1641788670000|2022-01-10 04:24:30|27658.7|27618.7|27658.6|27618.6|27658.8|27618.8|27658.6|27618.6|0
1641788680000|2022-01-10 04:24:40|27655.8|27615.8|27657|27617|27657|27617|27655.6|27615.6|0
1641788690000|2022-01-10 04:24:50|27657.1|27617.1|27657|27617|27657.1|27617.1|27657|27617|0
1641788700000|2022-01-10 04:25:00|27655.4|27615.4|27649.5|27609.5|27655.4|27615.4|27649.5|27609.5|0
1641788710000|2022-01-10 04:25:10|27649.6|27609.6|27650.9|27610.9|27650.9|27610.9|27649.5|27609.5|0
1641788730000|2022-01-10 04:25:30|27651|27611|27650.9|27610.9|27651|27611|27650.9|27610.9|0
1641788740000|2022-01-10 04:25:40|27649.7|27609.7|27649.8|27609.8|27649.8|27609.8|27649.7|27609.7|0
1641788750000|2022-01-10 04:25:50|27649.7|27609.7|27655.6|27615.6|27655.9|27615.9|27649.7|27609.7|0
1641788760000|2022-01-10 04:26:00|27655.8|27615.8|27655.8|27615.8|27655.8|27615.8|27655.7|27615.7|0
1641788770000|2022-01-10 04:26:10|27656.3|27616.3|27657|27617|27657|27617|27656.3|27616.3|0
1641788780000|2022-01-10 04:26:20|27657.5|27617.5|27660.2|27620.2|27660.2|27620.2|27657.5|27617.5|0
1641788790000|2022-01-10 04:26:30|27660.7|27620.7|27662|27622|27662|27622|27660.7|27620.7|0
1641788800000|2022-01-10 04:26:40|27661.9|27621.9|27661.9|27621.9|27661.9|27621.9|27661.8|27621.8|0
1641788810000|2022-01-10 04:26:50|27661.8|27621.8|27661.8|27621.8|27661.8|27621.8|27661.8|27621.8|0
1641788820000|2022-01-10 04:27:00|27661.7|27621.7|27661.6|27621.6|27661.7|27621.7|27661.6|27621.6|0
1641788830000|2022-01-10 04:27:10|27661.7|27621.7|27655.8|27615.8|27661.7|27621.7|27655.8|27615.8|0
1641788840000|2022-01-10 04:27:20|27655.2|27615.2|27658.8|27618.8|27658.8|27618.8|27654.2|27614.2|0
1641788850000|2022-01-10 04:27:30|27658.2|27618.2|27655.8|27615.8|27658.2|27618.2|27655.8|27615.8|0
1641788870000|2022-01-10 04:27:50|27655.9|27615.9|27654.2|27614.2|27657.2|27617.2|27654.2|27614.2|0
1641788880000|2022-01-10 04:28:00|27654.7|27614.7|27653.9|27613.9|27655.8|27615.8|27653.9|27613.9|0
1641788890000|2022-01-10 04:28:10|27653.8|27613.8|27654|27614|27655.6|27615.6|27652.5|27612.5|0
1641788910000|2022-01-10 04:28:30|27654.1|27614.1|27654|27614|27654.1|27614.1|27654|27614|0
1641788920000|2022-01-10 04:28:40|27654.5|27614.5|27655.8|27615.8|27655.8|27615.8|27654.5|27614.5|0
1641788930000|2022-01-10 04:28:50|27656.3|27616.3|27657|27617|27657|27617|27656.3|27616.3|0
1641788940000|2022-01-10 04:29:00|27656.5|27616.5|27654.2|27614.2|27656.5|27616.5|27654.2|27614.2|0
1641788950000|2022-01-10 04:29:10|27654.7|27614.7|27657.2|27617.2|27657.2|27617.2|27654.7|27614.7|0
1641788960000|2022-01-10 04:29:20|27656.6|27616.6|27654.2|27614.2|27656.6|27616.6|27654.2|27614.2|0
1641788970000|2022-01-10 04:29:30|27654.7|27614.7|27655.9|27615.9|27655.9|27615.9|27654.7|27614.7|0
1641788990000|2022-01-10 04:29:50|27656.5|27616.5|27657.2|27617.2|27657.2|27617.2|27656.5|27616.5|0
1641789000000|2022-01-10 04:30:00|27657.4|27617.4|27657.4|27617.4|27657.6|27617.6|27657.3|27617.3|0
1641789010000|2022-01-10 04:30:10|27656.8|27616.8|27656|27616|27656.8|27616.8|27655.9|27615.9|0
1641789020000|2022-01-10 04:30:20|27655.9|27615.9|27652.9|27612.9|27657.3|27617.3|27652.9|27612.9|0
1641789030000|2022-01-10 04:30:30|27653.4|27613.4|27654.2|27614.2|27654.2|27614.2|27653.4|27613.4|0
1641789040000|2022-01-10 04:30:40|27653.6|27613.6|27654.2|27614.2|27654.2|27614.2|27652.9|27612.9|0
1641789050000|2022-01-10 04:30:50|27654.3|27614.3|27654.2|27614.2|27654.3|27614.3|27654.2|27614.2|0
1641789060000|2022-01-10 04:31:00|27654.3|27614.3|27654.3|27614.3|27654.3|27614.3|27654.2|27614.2|0
1641789070000|2022-01-10 04:31:10|27654.9|27614.9|27655.9|27615.9|27655.9|27615.9|27654.9|27614.9|0
1641789080000|2022-01-10 04:31:20|27656|27616|27654.3|27614.3|27656.1|27616.1|27654.3|27614.3|0
1641789100000|2022-01-10 04:31:40|27654.4|27614.4|27654.4|27614.4|27654.5|27614.5|27654.3|27614.3|0
1641789110000|2022-01-10 04:31:50|27654.5|27614.5|27656.1|27616.1|27656.1|27616.1|27654.5|27614.5|0
1641789120000|2022-01-10 04:32:00|27656.3|27616.3|27654.5|27614.5|27656.3|27616.3|27654.5|27614.5|0
1641789130000|2022-01-10 04:32:10|27654|27614|27653.1|27613.1|27654|27614|27653.1|27613.1|0
1641789140000|2022-01-10 04:32:20|27653|27613|27649.9|27609.9|27653|27613|27649.9|27609.9|0
1641789150000|2022-01-10 04:32:30|27649.7|27609.7|27649.7|27609.7|27649.7|27609.7|27649.7|27609.7|0
1641789160000|2022-01-10 04:32:40|27649.9|27609.9|27649.9|27609.9|27649.9|27609.9|27649.9|27609.9|0
1641789180000|2022-01-10 04:33:00|27649.7|27609.7|27646.7|27606.7|27649.7|27609.7|27646.7|27606.7|0
1641789190000|2022-01-10 04:33:10|27646.8|27606.8|27647|27607|27647.1|27607.1|27646.7|27606.7|0
1641789200000|2022-01-10 04:33:20|27647.1|27607.1|27650.2|27610.2|27650.2|27610.2|27647|27607|0
1641789210000|2022-01-10 04:33:30|27650.1|27610.1|27650.1|27610.1|27650.1|27610.1|27648.5|27608.5|0
1641789220000|2022-01-10 04:33:40|27649.5|27609.5|27650.1|27610.1|27650.1|27610.1|27648.5|27608.5|0
1641789230000|2022-01-10 04:33:50|27650.3|27610.3|27650.2|27610.2|27650.3|27610.3|27650.2|27610.2|0
1641789240000|2022-01-10 04:34:00|27650.1|27610.1|27650.1|27610.1|27650.1|27610.1|27648.3|27608.3|0
1641789250000|2022-01-10 04:34:10|27649.5|27609.5|27648.3|27608.3|27649.5|27609.5|27648.3|27608.3|0
1641789270000|2022-01-10 04:34:30|27647.8|27607.8|27650.1|27610.1|27650.1|27610.1|27647.1|27607.1|0
1641789280000|2022-01-10 04:34:40|27650.2|27610.2|27650.1|27610.1|27650.3|27610.3|27650.1|27610.1|0
1641789290000|2022-01-10 04:34:50|27650.3|27610.3|27650.3|27610.3|27650.3|27610.3|27650.2|27610.2|0
1641789300000|2022-01-10 04:35:00|27650.8|27610.8|27651.5|27611.5|27653.3|27613.3|27650.8|27610.8|0
1641789310000|2022-01-10 04:35:10|27651|27611|27651.5|27611.5|27651.5|27611.5|27650.1|27610.1|0
1641789320000|2022-01-10 04:35:20|27652|27612|27651.5|27611.5|27653.1|27613.1|27651.5|27611.5|0
1641789340000|2022-01-10 04:35:40|27651.3|27611.3|27651.5|27611.5|27651.5|27611.5|27650.1|27610.1|0
1641789350000|2022-01-10 04:35:50|27653.1|27613.1|27651.5|27611.5|27653.3|27613.3|27651.5|27611.5|0
1641789360000|2022-01-10 04:36:00|27652|27612|27653.3|27613.3|27653.3|27613.3|27651.6|27611.6|0
1641789380000|2022-01-10 04:36:20|27652.8|27612.8|27651.7|27611.7|27652.8|27612.8|27651.6|27611.6|0
1641789390000|2022-01-10 04:36:30|27652.2|27612.2|27651.7|27611.7|27653.3|27613.3|27651.7|27611.7|0
1641789400000|2022-01-10 04:36:40|27652.2|27612.2|27652.2|27612.2|27652.2|27612.2|27652.2|27612.2|0
1641789410000|2022-01-10 04:36:50|27653.5|27613.5|27653.5|27613.5|27654.7|27614.7|27651.9|27611.9|0
1641789430000|2022-01-10 04:37:10|27653.6|27613.6|27653.5|27613.5|27653.7|27613.7|27653.5|27613.5|0
1641789440000|2022-01-10 04:37:20|27652.9|27612.9|27653.5|27613.5|27653.5|27613.5|27651.9|27611.9|0
1641789450000|2022-01-10 04:37:30|27652.9|27612.9|27653.5|27613.5|27653.5|27613.5|27651.7|27611.7|0
1641789470000|2022-01-10 04:37:50|27652.9|27612.9|27653.5|27613.5|27653.5|27613.5|27651.9|27611.9|0
1641789490000|2022-01-10 04:38:10|27653.7|27613.7|27651.9|27611.9|27653.7|27613.7|27651.9|27611.9|0
1641789520000|2022-01-10 04:38:40|27651.8|27611.8|27651.7|27611.7|27651.8|27611.8|27650.5|27610.5|0
1641789530000|2022-01-10 04:38:50|27651.8|27611.8|27651.9|27611.9|27651.9|27611.9|27651.8|27611.8|0
1641789540000|2022-01-10 04:39:00|27652.4|27612.4|27653.5|27613.5|27653.5|27613.5|27651.9|27611.9|0
1641789550000|2022-01-10 04:39:10|27652.9|27612.9|27651.9|27611.9|27652.9|27612.9|27651.9|27611.9|0
1641789560000|2022-01-10 04:39:20|27651.8|27611.8|27651.8|27611.8|27651.8|27611.8|27651.8|27611.8|0
1641789570000|2022-01-10 04:39:30|27651.7|27611.7|27650.5|27610.5|27651.7|27611.7|27650.5|27610.5|0
1641789580000|2022-01-10 04:39:40|27650.3|27610.3|27647.4|27607.4|27650.3|27610.3|27647.4|27607.4|0
1641789590000|2022-01-10 04:39:50|27648|27608|27648.9|27608.9|27648.9|27608.9|27648|27608|0
1641789600000|2022-01-10 04:40:00|27648.8|27608.8|27648.7|27608.7|27648.8|27608.8|27648.7|27608.7|0
1641789610000|2022-01-10 04:40:10|27648.8|27608.8|27648.8|27608.8|27648.8|27608.8|27648.8|27608.8|0
1641789630000|2022-01-10 04:40:30|27648.7|27608.7|27648.7|27608.7|27648.7|27608.7|27648.7|27608.7|0
1641789660000|2022-01-10 04:41:00|27648.8|27608.8|27648.7|27608.7|27648.8|27608.8|27648.7|27608.7|0
1641789670000|2022-01-10 04:41:10|27648.8|27608.8|27650.5|27610.5|27650.5|27610.5|27648.8|27608.8|0
1641789680000|2022-01-10 04:41:20|27649.9|27609.9|27650.3|27610.3|27650.5|27610.5|27648.9|27608.9|0
1641789690000|2022-01-10 04:41:30|27650.5|27610.5|27650.4|27610.4|27650.5|27610.5|27650.4|27610.4|0
1641789700000|2022-01-10 04:41:40|27650.5|27610.5|27650.5|27610.5|27650.5|27610.5|27650.5|27610.5|0
1641789710000|2022-01-10 04:41:50|27650.4|27610.4|27648.7|27608.7|27650.4|27610.4|27648.7|27608.7|0
1641789760000|2022-01-10 04:42:40|27649.2|27609.2|27650.3|27610.3|27650.3|27610.3|27649.2|27609.2|0
1641789780000|2022-01-10 04:43:00|27650.1|27610.1|27650.1|27610.1|27650.1|27610.1|27650.1|27610.1|0
1641789790000|2022-01-10 04:43:10|27647.2|27607.2|27647.2|27607.2|27647.2|27607.2|27647.2|27607.2|0
1641789800000|2022-01-10 04:43:20|27647.1|27607.1|27647.1|27607.1|27647.1|27607.1|27646.9|27606.9|0
1641789810000|2022-01-10 04:43:30|27646.9|27606.9|27647.1|27607.1|27647.1|27607.1|27646.9|27606.9|0
1641789820000|2022-01-10 04:43:40|27647|27607|27646.9|27606.9|27647.1|27607.1|27646.9|27606.9|0
1641789840000|2022-01-10 04:44:00|27647.1|27607.1|27647.1|27607.1|27647.1|27607.1|27647.1|27607.1|0
1641789850000|2022-01-10 04:44:10|27646.9|27606.9|27646.9|27606.9|27646.9|27606.9|27646.9|27606.9|0
1641789890000|2022-01-10 04:44:50|27646.7|27606.7|27641|27601|27646.7|27606.7|27641|27601|0
1641789910000|2022-01-10 04:45:10|27641.1|27601.1|27641|27601|27641.2|27601.2|27641|27601|0
1641789930000|2022-01-10 04:45:30|27641.1|27601.1|27642.4|27602.4|27642.4|27602.4|27641.1|27601.1|0
1641789940000|2022-01-10 04:45:40|27643|27603|27642.4|27602.4|27644|27604|27642.4|27602.4|0
1641789950000|2022-01-10 04:45:50|27643|27603|27644.2|27604.2|27644.2|27604.2|27643|27603|0
1641789970000|2022-01-10 04:46:10|27644.4|27604.4|27644.4|27604.4|27644.4|27604.4|27644.4|27604.4|0
1641789980000|2022-01-10 04:46:20|27644.9|27604.9|27647.2|27607.2|27647.2|27607.2|27644.9|27604.9|0
1641789990000|2022-01-10 04:46:30|27647.4|27607.4|27648.7|27608.7|27648.7|27608.7|27647.4|27607.4|0
1641790000000|2022-01-10 04:46:40|27648.1|27608.1|27647.4|27607.4|27648.1|27608.1|27647.2|27607.2|0
1641790010000|2022-01-10 04:46:50|27648|27608|27648.7|27608.7|27648.7|27608.7|27648|27608|0
1641790020000|2022-01-10 04:47:00|27649.2|27609.2|27648.7|27608.7|27650.3|27610.3|27648.7|27608.7|0
1641790030000|2022-01-10 04:47:10|27648.5|27608.5|27648.7|27608.7|27648.7|27608.7|27648.5|27608.5|0
1641790040000|2022-01-10 04:47:20|27648.5|27608.5|27648.5|27608.5|27648.6|27608.6|27648.5|27608.5|0
1641790050000|2022-01-10 04:47:30|27647.2|27607.2|27647.2|27607.2|27647.2|27607.2|27647.1|27607.1|0
1641790070000|2022-01-10 04:47:50|27647.3|27607.3|27647.3|27607.3|27647.3|27607.3|27647.3|27607.3|0
1641790080000|2022-01-10 04:48:00|27647.4|27607.4|27647.2|27607.2|27647.4|27607.4|27647.2|27607.2|0
1641790090000|2022-01-10 04:48:10|27647.1|27607.1|27645.5|27605.5|27647.1|27607.1|27645.5|27605.5|0
1641790100000|2022-01-10 04:48:20|27645.3|27605.3|27644|27604|27645.3|27605.3|27644|27604|0
1641790130000|2022-01-10 04:48:50|27645.3|27605.3|27647.1|27607.1|27647.1|27607.1|27645.3|27605.3|0
1641790150000|2022-01-10 04:49:10|27647|27607|27645.4|27605.4|27647|27607|27644|27604|0
1641790160000|2022-01-10 04:49:20|27645.5|27605.5|27647.1|27607.1|27647.1|27607.1|27645.5|27605.5|0
1641790200000|2022-01-10 04:50:00|27646.9|27606.9|27645.5|27605.5|27646.9|27606.9|27644|27604|0
1641790210000|2022-01-10 04:50:10|27645.4|27605.4|27645.4|27605.4|27645.4|27605.4|27645.4|27605.4|0
1641790220000|2022-01-10 04:50:20|27645.5|27605.5|27645.5|27605.5|27647.1|27607.1|27645.5|27605.5|0
1641790270000|2022-01-10 04:51:10|27646|27606|27645.5|27605.5|27647.1|27607.1|27645.5|27605.5|0
1641790320000|2022-01-10 04:52:00|27646|27606|27647.2|27607.2|27647.2|27607.2|27646|27606|0
1641790330000|2022-01-10 04:52:10|27647.3|27607.3|27647.2|27607.2|27647.3|27607.3|27647.2|27607.2|0
1641790340000|2022-01-10 04:52:20|27647.4|27607.4|27650.5|27610.5|27650.5|27610.5|27647.4|27607.4|0
1641790350000|2022-01-10 04:52:30|27650.6|27610.6|27650.6|27610.6|27650.6|27610.6|27650.6|27610.6|0
1641790360000|2022-01-10 04:52:40|27650.5|27610.5|27650.6|27610.6|27651.9|27611.9|27650.5|27610.5|0
1641790370000|2022-01-10 04:52:50|27650.5|27610.5|27650.5|27610.5|27650.5|27610.5|27650.5|27610.5|0
1641790380000|2022-01-10 04:53:00|27650.6|27610.6|27650.5|27610.5|27650.6|27610.6|27650.5|27610.5|0
1641790410000|2022-01-10 04:53:30|27650.6|27610.6|27650.5|27610.5|27650.6|27610.6|27650.5|27610.5|0
1641790420000|2022-01-10 04:53:40|27650.6|27610.6|27650.6|27610.6|27650.6|27610.6|27650.6|27610.6|0
1641790430000|2022-01-10 04:53:50|27650.5|27610.5|27650.5|27610.5|27650.5|27610.5|27650.5|27610.5|0
1641790450000|2022-01-10 04:54:10|27650.4|27610.4|27647.6|27607.6|27650.4|27610.4|27647.5|27607.5|0
1641790460000|2022-01-10 04:54:20|27647.5|27607.5|27647.5|27607.5|27647.5|27607.5|27647.4|27607.4|0
1641790470000|2022-01-10 04:54:30|27647.6|27607.6|27647.6|27607.6|27648.9|27608.9|27647.6|27607.6|0
1641790500000|2022-01-10 04:55:00|27647.5|27607.5|27647.6|27607.6|27647.6|27607.6|27647.5|27607.5|0
1641790510000|2022-01-10 04:55:10|27647.5|27607.5|27647.6|27607.6|27647.6|27607.6|27647.5|27607.5|0
1641790520000|2022-01-10 04:55:20|27647.7|27607.7|27648.9|27608.9|27649|27609|27647.7|27607.7|0
1641790530000|2022-01-10 04:55:30|27649|27609|27649|27609|27649|27609|27649|27609|0
1641790540000|2022-01-10 04:55:40|27649.6|27609.6|27650.8|27610.8|27650.8|27610.8|27649.6|27609.6|0
1641790550000|2022-01-10 04:55:50|27650.3|27610.3|27652.3|27612.3|27652.3|27612.3|27649|27609|0
1641790560000|2022-01-10 04:56:00|27652.1|27612.1|27650.7|27610.7|27652.1|27612.1|27650.6|27610.6|0
1641790570000|2022-01-10 04:56:10|27650.8|27610.8|27652.1|27612.1|27652.2|27612.2|27650.8|27610.8|0
1641790580000|2022-01-10 04:56:20|27652.2|27612.2|27650.8|27610.8|27653.9|27613.9|27650.8|27610.8|0
1641790590000|2022-01-10 04:56:30|27650.9|27610.9|27650.8|27610.8|27650.9|27610.9|27650.8|27610.8|0
1641790600000|2022-01-10 04:56:40|27650.9|27610.9|27650.9|27610.9|27650.9|27610.9|27650.9|27610.9|0
1641790610000|2022-01-10 04:56:50|27651|27611|27650.8|27610.8|27651|27611|27650.8|27610.8|0
1641790620000|2022-01-10 04:57:00|27650.7|27610.7|27650.6|27610.6|27650.7|27610.7|27649|27609|0
1641790630000|2022-01-10 04:57:10|27650.7|27610.7|27650.8|27610.8|27652.1|27612.1|27650.7|27610.7|0
1641790640000|2022-01-10 04:57:20|27651.4|27611.4|27652.1|27612.1|27652.1|27612.1|27651.4|27611.4|0
1641790650000|2022-01-10 04:57:30|27652.6|27612.6|27653.9|27613.9|27653.9|27613.9|27652.6|27612.6|0
1641790670000|2022-01-10 04:57:50|27654.4|27614.4|27656.9|27616.9|27656.9|27616.9|27654.4|27614.4|0
1641790680000|2022-01-10 04:58:00|27656.3|27616.3|27655.1|27615.1|27656.9|27616.9|27655.1|27615.1|0
1641790690000|2022-01-10 04:58:10|27655.3|27615.3|27660.1|27620.1|27660.1|27620.1|27655.3|27615.3|0
1641790700000|2022-01-10 04:58:20|27660.6|27620.6|27661.3|27621.3|27661.4|27621.4|27660.6|27620.6|0
1641790710000|2022-01-10 04:58:30|27660.8|27620.8|27660.1|27620.1|27660.8|27620.8|27658.3|27618.3|0
1641790720000|2022-01-10 04:58:40|27658.3|27618.3|27660.1|27620.1|27661.3|27621.3|27658.3|27618.3|0
1641790730000|2022-01-10 04:58:50|27660.6|27620.6|27660.3|27620.3|27661.5|27621.5|27660.1|27620.1|0
1641790740000|2022-01-10 04:59:00|27661.5|27621.5|27666.3|27626.3|27666.3|27626.3|27661.5|27621.5|0
1641790750000|2022-01-10 04:59:10|27666.5|27626.5|27666.3|27626.3|27669.4|27629.4|27666.3|27626.3|0
1641790760000|2022-01-10 04:59:20|27665.8|27625.8|27666|27626|27666.1|27626.1|27664.5|27624.5|0
1641790770000|2022-01-10 04:59:30|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1641790780000|2022-01-10 04:59:40|27667.2|27627.2|27667.2|27627.2|27667.2|27627.2|27667.2|27627.2|0
1641790790000|2022-01-10 04:59:50|27669|27629|27666|27626|27669|27629|27666|27626|0
1641790800000|2022-01-10 05:00:00|27666.1|27626.1|27669|27629|27669|27629|27666.1|27626.1|0
1641790810000|2022-01-10 05:00:10|27668.9|27628.9|27669.2|27629.2|27669.2|27629.2|27668.8|27628.8|0
1641790820000|2022-01-10 05:00:20|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|0
1641790830000|2022-01-10 05:00:30|27668.6|27628.6|27665.8|27625.8|27668.6|27628.6|27665.6|27625.6|0
1641790840000|2022-01-10 05:00:40|27667|27627|27665.6|27625.6|27667|27627|27665.6|27625.6|0
1641790850000|2022-01-10 05:00:50|27665.4|27625.4|27662.6|27622.6|27665.4|27625.4|27662.4|27622.4|0
1641790860000|2022-01-10 05:01:00|27662.7|27622.7|27662.4|27622.4|27665.6|27625.6|27662.4|27622.4|0
1641790870000|2022-01-10 05:01:10|27662.5|27622.5|27662.5|27622.5|27665.4|27625.4|27662.4|27622.4|0
1641790880000|2022-01-10 05:01:20|27662.6|27622.6|27662.6|27622.6|27662.6|27622.6|27662.6|27622.6|0
1641790890000|2022-01-10 05:01:30|27662.4|27622.4|27660.8|27620.8|27662.4|27622.4|27660.8|27620.8|0
1641790900000|2022-01-10 05:01:40|27660.7|27620.7|27662.4|27622.4|27662.4|27622.4|27660.7|27620.7|0
1641790910000|2022-01-10 05:01:50|27662.6|27622.6|27662.4|27622.4|27662.6|27622.6|27660.8|27620.8|0
1641790920000|2022-01-10 05:02:00|27661.8|27621.8|27659.2|27619.2|27661.8|27621.8|27659.2|27619.2|0
1641790930000|2022-01-10 05:02:10|27657.6|27617.6|27655.9|27615.9|27657.6|27617.6|27655.9|27615.9|0
1641790940000|2022-01-10 05:02:20|27656.5|27616.5|27657.2|27617.2|27657.2|27617.2|27656.5|27616.5|0
1641790950000|2022-01-10 05:02:30|27657.7|27617.7|27657.5|27617.5|27659.2|27619.2|27657.4|27617.4|0
1641790960000|2022-01-10 05:02:40|27657.6|27617.6|27657.5|27617.5|27659.2|27619.2|27657.5|27617.5|0
1641790970000|2022-01-10 05:02:50|27658|27618|27656.1|27616.1|27659.2|27619.2|27656.1|27616.1|0
1641790990000|2022-01-10 05:03:10|27655.6|27615.6|27653.1|27613.1|27655.6|27615.6|27653.1|27613.1|0
1641791000000|2022-01-10 05:03:20|27653|27613|27651.3|27611.3|27653|27613|27651.3|27611.3|0
1641791020000|2022-01-10 05:03:40|27650.8|27610.8|27648.3|27608.3|27650.8|27610.8|27648.3|27608.3|0
1641791030000|2022-01-10 05:03:50|27648.8|27608.8|27650.1|27610.1|27650.1|27610.1|27648.3|27608.3|0
1641791040000|2022-01-10 05:04:00|27649.5|27609.5|27648.2|27608.2|27649.9|27609.9|27648.1|27608.1|0
1641791050000|2022-01-10 05:04:10|27648.1|27608.1|27648.1|27608.1|27648.1|27608.1|27648.1|27608.1|0
1641791060000|2022-01-10 05:04:20|27648.3|27608.3|27648.3|27608.3|27648.3|27608.3|27648.3|27608.3|0
1641791070000|2022-01-10 05:04:30|27648.8|27608.8|27646.9|27606.9|27649.9|27609.9|27646.9|27606.9|0
1641791080000|2022-01-10 05:04:40|27646.3|27606.3|27645.3|27605.3|27646.3|27606.3|27645.3|27605.3|0
1641791100000|2022-01-10 05:05:00|27644.7|27604.7|27644|27604|27644.7|27604.7|27643.8|27603.8|0
1641791110000|2022-01-10 05:05:10|27643.8|27603.8|27642.2|27602.2|27643.8|27603.8|27642.2|27602.2|0
1641791120000|2022-01-10 05:05:20|27642.8|27602.8|27642.2|27602.2|27643.8|27603.8|27642.2|27602.2|0
1641791130000|2022-01-10 05:05:30|27642.1|27602.1|27640.8|27600.8|27642.1|27602.1|27640.8|27600.8|0
1641791140000|2022-01-10 05:05:40|27640.7|27600.7|27640.6|27600.6|27640.8|27600.8|27640.6|27600.6|0
1641791150000|2022-01-10 05:05:50|27640.5|27600.5|27640.6|27600.6|27640.6|27600.6|27638.8|27598.8|0
1641791160000|2022-01-10 05:06:00|27640.8|27600.8|27643.8|27603.8|27643.8|27603.8|27640.8|27600.8|0
1641791170000|2022-01-10 05:06:10|27643.3|27603.3|27643.8|27603.8|27643.8|27603.8|27642.1|27602.1|0
1641791180000|2022-01-10 05:06:20|27643.9|27603.9|27641|27601|27643.9|27603.9|27641|27601|0
1641791190000|2022-01-10 05:06:30|27640.8|27600.8|27642.2|27602.2|27642.2|27602.2|27640.8|27600.8|0
1641791200000|2022-01-10 05:06:40|27642.8|27602.8|27642.4|27602.4|27644|27604|27642.2|27602.2|0
1641791210000|2022-01-10 05:06:50|27642.2|27602.2|27642.6|27602.6|27644.2|27604.2|27642.2|27602.2|0
1641791220000|2022-01-10 05:07:00|27642.5|27602.5|27642.4|27602.4|27642.5|27602.5|27639.2|27599.2|0
1641791240000|2022-01-10 05:07:20|27643|27603|27642.4|27602.4|27644|27604|27642.4|27602.4|0
1641791250000|2022-01-10 05:07:30|27642.3|27602.3|27645.5|27605.5|27645.5|27605.5|27642.3|27602.3|0
1641791260000|2022-01-10 05:07:40|27646|27606|27647.1|27607.1|27647.1|27607.1|27645.5|27605.5|0
1641791280000|2022-01-10 05:08:00|27646.5|27606.5|27651.3|27611.3|27651.3|27611.3|27645.5|27605.5|0
1641791290000|2022-01-10 05:08:10|27650.8|27610.8|27651.1|27611.1|27651.1|27611.1|27649.8|27609.8|0
1641791300000|2022-01-10 05:08:20|27651.7|27611.7|27651.3|27611.3|27652.9|27612.9|27651.3|27611.3|0
1641791310000|2022-01-10 05:08:30|27651.2|27611.2|27651|27611|27651.3|27611.3|27651|27611|0
1641791320000|2022-01-10 05:08:40|27650.9|27610.9|27649.7|27609.7|27650.9|27610.9|27649.7|27609.7|0
1641791330000|2022-01-10 05:08:50|27650.2|27610.2|27650.9|27610.9|27651.1|27611.1|27650.2|27610.2|0
1641791340000|2022-01-10 05:09:00|27651.1|27611.1|27651.1|27611.1|27651.1|27611.1|27651.1|27611.1|0
1641791360000|2022-01-10 05:09:20|27650.9|27610.9|27650.9|27610.9|27651.1|27611.1|27650.9|27610.9|0
1641791370000|2022-01-10 05:09:30|27651|27611|27651.1|27611.1|27652.7|27612.7|27651|27611|0
1641791380000|2022-01-10 05:09:40|27651.7|27611.7|27651.1|27611.1|27652.7|27612.7|27651.1|27611.1|0
1641791390000|2022-01-10 05:09:50|27651.7|27611.7|27652.9|27612.9|27653.1|27613.1|27651.1|27611.1|0
1641791400000|2022-01-10 05:10:00|27652.4|27612.4|27651.2|27611.2|27652.4|27612.4|27651.2|27611.2|0
1641791410000|2022-01-10 05:10:10|27651.3|27611.3|27651.3|27611.3|27652.9|27612.9|27651.3|27611.3|0
1641791420000|2022-01-10 05:10:20|27651.9|27611.9|27653.1|27613.1|27653.3|27613.3|27651.9|27611.9|0
1641791430000|2022-01-10 05:10:30|27653.2|27613.2|27653.3|27613.3|27653.3|27613.3|27653.1|27613.1|0
1641791440000|2022-01-10 05:10:40|27653.2|27613.2|27653.3|27613.3|27653.3|27613.3|27653.2|27613.2|0
1641791450000|2022-01-10 05:10:50|27652.8|27612.8|27653.2|27613.2|27653.3|27613.3|27651.5|27611.5|0
1641791460000|2022-01-10 05:11:00|27653.1|27613.1|27651.5|27611.5|27653.1|27613.1|27651.5|27611.5|0
1641791470000|2022-01-10 05:11:10|27651.3|27611.3|27651.3|27611.3|27651.3|27611.3|27650.1|27610.1|0
1641791480000|2022-01-10 05:11:20|27651.2|27611.2|27649.9|27609.9|27651.3|27611.3|27649.9|27609.9|0
1641791500000|2022-01-10 05:11:40|27650.4|27610.4|27651.3|27611.3|27651.3|27611.3|27650.4|27610.4|0
1641791510000|2022-01-10 05:11:50|27651.2|27611.2|27651.3|27611.3|27651.3|27611.3|27651.2|27611.2|0
1641791520000|2022-01-10 05:12:00|27651.4|27611.4|27651.5|27611.5|27651.5|27611.5|27651.4|27611.4|0
1641791540000|2022-01-10 05:12:20|27651.4|27611.4|27649.9|27609.9|27651.4|27611.4|27649.9|27609.9|0
1641791550000|2022-01-10 05:12:30|27649.8|27609.8|27648.1|27608.1|27649.8|27609.8|27648.1|27608.1|0
1641791560000|2022-01-10 05:12:40|27649.7|27609.7|27648.1|27608.1|27649.8|27609.8|27648.1|27608.1|0
1641791580000|2022-01-10 05:13:00|27647.6|27607.6|27646.7|27606.7|27647.6|27607.6|27646.7|27606.7|0
1641791590000|2022-01-10 05:13:10|27646.6|27606.6|27646.7|27606.7|27647.9|27607.9|27646.6|27606.6|0
1641791600000|2022-01-10 05:13:20|27646.1|27606.1|27643.7|27603.7|27646.1|27606.1|27643.7|27603.7|0
1641791610000|2022-01-10 05:13:30|27643.1|27603.1|27646.7|27606.7|27646.7|27606.7|27642.1|27602.1|0
1641791620000|2022-01-10 05:13:40|27646.8|27606.8|27645.1|27605.1|27646.9|27606.9|27645.1|27605.1|0
1641791630000|2022-01-10 05:13:50|27645.2|27605.2|27643.8|27603.8|27645.2|27605.2|27643.8|27603.8|0
1641791640000|2022-01-10 05:14:00|27642.8|27602.8|27640.9|27600.9|27642.8|27602.8|27640.8|27600.8|0
1641791650000|2022-01-10 05:14:10|27640.8|27600.8|27642.2|27602.2|27642.2|27602.2|27640.8|27600.8|0
1641791660000|2022-01-10 05:14:20|27642.8|27602.8|27643.8|27603.8|27643.8|27603.8|27642.8|27602.8|0
1641791670000|2022-01-10 05:14:30|27643.3|27603.3|27643.8|27603.8|27643.8|27603.8|27642.2|27602.2|0
1641791680000|2022-01-10 05:14:40|27643.3|27603.3|27642.2|27602.2|27643.3|27603.3|27640.8|27600.8|0
1641791690000|2022-01-10 05:14:50|27641.7|27601.7|27642.2|27602.2|27642.2|27602.2|27641|27601|0
1641791700000|2022-01-10 05:15:00|27642.8|27602.8|27642.3|27602.3|27644|27604|27642.2|27602.2|0
1641791710000|2022-01-10 05:15:10|27642.4|27602.4|27641|27601|27644|27604|27641|27601|0
1641791720000|2022-01-10 05:15:20|27641.5|27601.5|27642.4|27602.4|27642.4|27602.4|27641.5|27601.5|0
1641791740000|2022-01-10 05:15:40|27642.6|27602.6|27642.6|27602.6|27642.6|27602.6|27642.6|27602.6|0
1641791750000|2022-01-10 05:15:50|27643.2|27603.2|27644.2|27604.2|27644.2|27604.2|27643.2|27603.2|0
1641791760000|2022-01-10 05:16:00|27644.3|27604.3|27644.4|27604.4|27644.4|27604.4|27644.2|27604.2|0
1641791770000|2022-01-10 05:16:10|27644.3|27604.3|27642.4|27602.4|27644.4|27604.4|27642.4|27602.4|0
1641791780000|2022-01-10 05:16:20|27641.9|27601.9|27641.2|27601.2|27641.9|27601.9|27641.1|27601.1|0
1641791790000|2022-01-10 05:16:30|27641|27601|27641|27601|27641|27601|27641|27601|0
1641791800000|2022-01-10 05:16:40|27641.2|27601.2|27641.4|27601.4|27641.4|27601.4|27641.2|27601.2|0
1641791810000|2022-01-10 05:16:50|27641.6|27601.6|27642.6|27602.6|27642.6|27602.6|27641.6|27601.6|0
1641791820000|2022-01-10 05:17:00|27642.1|27602.1|27642.6|27602.6|27642.6|27602.6|27641.4|27601.4|0
1641791830000|2022-01-10 05:17:10|27642.4|27602.4|27642.6|27602.6|27642.6|27602.6|27642.4|27602.4|0
1641791840000|2022-01-10 05:17:20|27642.5|27602.5|27642.6|27602.6|27644.3|27604.3|27642.5|27602.5|0
1641791850000|2022-01-10 05:17:30|27642.8|27602.8|27642.8|27602.8|27644.4|27604.4|27642.7|27602.7|0
1641791870000|2022-01-10 05:17:50|27643.3|27603.3|27644.4|27604.4|27644.6|27604.6|27643.3|27603.3|0
1641791880000|2022-01-10 05:18:00|27645.5|27605.5|27647.4|27607.4|27647.6|27607.6|27645.5|27605.5|0
1641791890000|2022-01-10 05:18:10|27648|27608|27648.7|27608.7|27650.3|27610.3|27648|27608|0
1641791900000|2022-01-10 05:18:20|27648.1|27608.1|27648.7|27608.7|27648.7|27608.7|27647.4|27607.4|0
1641791920000|2022-01-10 05:18:40|27648.1|27608.1|27648.7|27608.7|27648.7|27608.7|27647.2|27607.2|0
1641791930000|2022-01-10 05:18:50|27649.2|27609.2|27647.4|27607.4|27650.3|27610.3|27647.4|27607.4|0
1641791940000|2022-01-10 05:19:00|27648.5|27608.5|27648.9|27608.9|27650.4|27610.4|27648.5|27608.5|0
1641791950000|2022-01-10 05:19:10|27648.8|27608.8|27648.8|27608.8|27648.8|27608.8|27648.8|27608.8|0
1641791960000|2022-01-10 05:19:20|27648.9|27608.9|27648.9|27608.9|27648.9|27608.9|27648.9|27608.9|0
1641791970000|2022-01-10 05:19:30|27649.4|27609.4|27647.4|27607.4|27650.5|27610.5|27647.4|27607.4|0
1641791980000|2022-01-10 05:19:40|27648.7|27608.7|27648.7|27608.7|27648.8|27608.8|27648.7|27608.7|0
1641791990000|2022-01-10 05:19:50|27648.8|27608.8|27648.9|27608.9|27648.9|27608.9|27648.8|27608.8|0
1641792000000|2022-01-10 05:20:00|27649.4|27609.4|27648.9|27608.9|27650.6|27610.6|27648.9|27608.9|0
1641792010000|2022-01-10 05:20:10|27648.8|27608.8|27648.8|27608.8|27648.8|27608.8|27648.7|27608.7|0
1641792020000|2022-01-10 05:20:20|27648.7|27608.7|27648.9|27608.9|27648.9|27608.9|27648.7|27608.7|0
1641792030000|2022-01-10 05:20:30|27649.4|27609.4|27648.8|27608.8|27650.5|27610.5|27648.8|27608.8|0
1641792040000|2022-01-10 05:20:40|27648.7|27608.7|27647.4|27607.4|27648.8|27608.8|27647.4|27607.4|0
1641792050000|2022-01-10 05:20:50|27646.9|27606.9|27647.5|27607.5|27648.8|27608.8|27645.8|27605.8|0
1641792060000|2022-01-10 05:21:00|27648.1|27608.1|27647.5|27607.5|27648.9|27608.9|27647.5|27607.5|0
1641792080000|2022-01-10 05:21:20|27647.6|27607.6|27647.5|27607.5|27648.9|27608.9|27647.5|27607.5|0
1641792090000|2022-01-10 05:21:30|27647.4|27607.4|27647.6|27607.6|27647.6|27607.6|27645.8|27605.8|0
1641792110000|2022-01-10 05:21:50|27647.1|27607.1|27647.4|27607.4|27647.6|27607.6|27646|27606|0
1641792120000|2022-01-10 05:22:00|27646.9|27606.9|27642.8|27602.8|27646.9|27606.9|27642.8|27602.8|0
1641792130000|2022-01-10 05:22:10|27642.7|27602.7|27642.7|27602.7|27642.8|27602.8|27642.6|27602.6|0
1641792140000|2022-01-10 05:22:20|27642.6|27602.6|27642.6|27602.6|27642.8|27602.8|27642.6|27602.6|0
1641792150000|2022-01-10 05:22:30|27642.8|27602.8|27644.4|27604.4|27644.4|27604.4|27642.8|27602.8|0
1641792160000|2022-01-10 05:22:40|27643.9|27603.9|27644.3|27604.3|27644.4|27604.4|27642.6|27602.6|0
1641792170000|2022-01-10 05:22:50|27644.4|27604.4|27644.4|27604.4|27644.4|27604.4|27644.4|27604.4|0
1641792180000|2022-01-10 05:23:00|27644.3|27604.3|27644.4|27604.4|27644.4|27604.4|27644.2|27604.2|0
1641792190000|2022-01-10 05:23:10|27644.6|27604.6|27644.4|27604.4|27644.6|27604.6|27644.4|27604.4|0
1641792200000|2022-01-10 05:23:20|27644.6|27604.6|27645.8|27605.8|27645.8|27605.8|27644.6|27604.6|0
1641792210000|2022-01-10 05:23:30|27645.9|27605.9|27645.8|27605.8|27645.9|27605.9|27645.8|27605.8|0
1641792220000|2022-01-10 05:23:40|27645.3|27605.3|27644.4|27604.4|27645.3|27605.3|27644.4|27604.4|0
1641792230000|2022-01-10 05:23:50|27643.9|27603.9|27644.3|27604.3|27644.3|27604.3|27642.6|27602.6|0
1641792240000|2022-01-10 05:24:00|27644.2|27604.2|27642.7|27602.7|27644.2|27604.2|27642.6|27602.6|0
1641792250000|2022-01-10 05:24:10|27643.2|27603.2|27644.5|27604.5|27644.5|27604.5|27643.2|27603.2|0
1641792260000|2022-01-10 05:24:20|27645|27605|27644.4|27604.4|27645.8|27605.8|27644.4|27604.4|0
1641792280000|2022-01-10 05:24:40|27643.9|27603.9|27642.8|27602.8|27643.9|27603.9|27642.8|27602.8|0
1641792290000|2022-01-10 05:24:50|27642.7|27602.7|27644.3|27604.3|27644.4|27604.4|27642.6|27602.6|0
1641792300000|2022-01-10 05:25:00|27644.2|27604.2|27642.6|27602.6|27644.3|27604.3|27642.6|27602.6|0
1641792310000|2022-01-10 05:25:10|27642.7|27602.7|27645.8|27605.8|27645.8|27605.8|27642.7|27602.7|0
1641792320000|2022-01-10 05:25:20|27646.4|27606.4|27644.4|27604.4|27647.4|27607.4|27644.4|27604.4|0
1641792330000|2022-01-10 05:25:30|27644.2|27604.2|27642.5|27602.5|27644.2|27604.2|27641.2|27601.2|0
1641792340000|2022-01-10 05:25:40|27642.6|27602.6|27644.3|27604.3|27644.3|27604.3|27642.6|27602.6|0
1641792350000|2022-01-10 05:25:50|27644.2|27604.2|27644.2|27604.2|27644.2|27604.2|27644.2|27604.2|0
1641792360000|2022-01-10 05:26:00|27644.3|27604.3|27644.3|27604.3|27644.3|27604.3|27644.3|27604.3|0
1641792370000|2022-01-10 05:26:10|27644.4|27604.4|27644.2|27604.2|27644.4|27604.4|27644.2|27604.2|0
1641792380000|2022-01-10 05:26:20|27643.7|27603.7|27644.1|27604.1|27644.2|27604.2|27642.5|27602.5|0
1641792390000|2022-01-10 05:26:30|27643.6|27603.6|27642.5|27602.5|27643.6|27603.6|27642.5|27602.5|0
1641792400000|2022-01-10 05:26:40|27642.4|27602.4|27641.1|27601.1|27642.5|27602.5|27641.1|27601.1|0
1641792410000|2022-01-10 05:26:50|27641.2|27601.2|27641|27601|27641.2|27601.2|27641|27601|0
1641792420000|2022-01-10 05:27:00|27641.2|27601.2|27641|27601|27641.2|27601.2|27641|27601|0
1641792440000|2022-01-10 05:27:20|27640.8|27600.8|27643.8|27603.8|27643.8|27603.8|27638|27598|0
1641792450000|2022-01-10 05:27:30|27643.7|27603.7|27649.5|27609.5|27649.5|27609.5|27643.7|27603.7|0
1641792460000|2022-01-10 05:27:40|27649.6|27609.6|27646.8|27606.8|27649.6|27609.6|27646.8|27606.8|0
1641792480000|2022-01-10 05:28:00|27646.9|27606.9|27649.7|27609.7|27649.7|27609.7|27646.8|27606.8|0
1641792490000|2022-01-10 05:28:10|27649.9|27609.9|27652.9|27612.9|27652.9|27612.9|27649.9|27609.9|0
1641792500000|2022-01-10 05:28:20|27652.8|27612.8|27652.8|27612.8|27652.8|27612.8|27652.8|27612.8|0
1641792510000|2022-01-10 05:28:30|27652.7|27612.7|27652.8|27612.8|27652.8|27612.8|27652.7|27612.7|0
1641792520000|2022-01-10 05:28:40|27652.7|27612.7|27652.7|27612.7|27652.8|27612.8|27652.7|27612.7|0
1641792530000|2022-01-10 05:28:50|27652.6|27612.6|27649.7|27609.7|27652.6|27612.6|27649.7|27609.7|0
1641792540000|2022-01-10 05:29:00|27649.6|27609.6|27649.6|27609.6|27649.7|27609.7|27649.6|27609.6|0
1641792550000|2022-01-10 05:29:10|27649.7|27609.7|27649.7|27609.7|27649.7|27609.7|27649.6|27609.6|0
1641792560000|2022-01-10 05:29:20|27649.9|27609.9|27654.1|27614.1|27654.1|27614.1|27649.9|27609.9|0
1641792570000|2022-01-10 05:29:30|27654|27614|27654.1|27614.1|27654.2|27614.2|27652.7|27612.7|0
1641792580000|2022-01-10 05:29:40|27654|27614|27652.5|27612.5|27654.1|27614.1|27652.5|27612.5|0
1641792590000|2022-01-10 05:29:50|27653.6|27613.6|27655.4|27615.4|27655.4|27615.4|27653.6|27613.6|0
1641792600000|2022-01-10 05:30:00|27655.5|27615.5|27658.4|27618.4|27658.6|27618.6|27655.5|27615.5|0
1641792610000|2022-01-10 05:30:10|27657.3|27617.3|27655.6|27615.6|27657.3|27617.3|27655.6|27615.6|0
1641792630000|2022-01-10 05:30:30|27656.6|27616.6|27658.4|27618.4|27658.4|27618.4|27656.6|27616.6|0
1641792650000|2022-01-10 05:30:50|27658.6|27618.6|27658.6|27618.6|27658.6|27618.6|27658.6|27618.6|0
1641792660000|2022-01-10 05:31:00|27658.4|27618.4|27658.6|27618.6|27658.6|27618.6|27658.4|27618.4|0
1641792670000|2022-01-10 05:31:10|27661.4|27621.4|27664.5|27624.5|27664.5|27624.5|27661.4|27621.4|0
1641792680000|2022-01-10 05:31:20|27665|27625|27665.7|27625.7|27665.7|27625.7|27665|27625|0
1641792690000|2022-01-10 05:31:30|27666.2|27626.2|27664.5|27624.5|27667.3|27627.3|27664.5|27624.5|0
1641792700000|2022-01-10 05:31:40|27665.5|27625.5|27667.3|27627.3|27667.3|27627.3|27665.5|27625.5|0
1641792710000|2022-01-10 05:31:50|27666.2|27626.2|27664.5|27624.5|27666.2|27626.2|27664.5|27624.5|0
1641792720000|2022-01-10 05:32:00|27664.4|27624.4|27664.4|27624.4|27664.5|27624.5|27664.3|27624.3|0
1641792730000|2022-01-10 05:32:10|27664.3|27624.3|27664.3|27624.3|27664.3|27624.3|27664.3|27624.3|0
1641792740000|2022-01-10 05:32:20|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|0
1641792760000|2022-01-10 05:32:40|27665.5|27625.5|27666.9|27626.9|27667.3|27627.3|27665.5|27625.5|0
1641792770000|2022-01-10 05:32:50|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|0
1641792780000|2022-01-10 05:33:00|27667.3|27627.3|27673.3|27633.3|27673.3|27633.3|27667.3|27627.3|0
1641792790000|2022-01-10 05:33:10|27673.5|27633.5|27679.5|27639.5|27679.6|27639.6|27673.5|27633.5|0
1641792800000|2022-01-10 05:33:20|27679.6|27639.6|27678.1|27638.1|27679.8|27639.8|27678|27638|0
1641792810000|2022-01-10 05:33:30|27678.2|27638.2|27679.8|27639.8|27679.8|27639.8|27678|27638|0
1641792820000|2022-01-10 05:33:40|27680.8|27640.8|27682.8|27642.8|27682.8|27642.8|27680.8|27640.8|0
1641792830000|2022-01-10 05:33:50|27683|27643|27683|27643|27683|27643|27683|27643|0
1641792840000|2022-01-10 05:34:00|27683.5|27643.5|27685.8|27645.8|27686|27646|27683.5|27643.5|0
1641792850000|2022-01-10 05:34:10|27684.2|27644.2|27681|27641|27684.2|27644.2|27681|27641|0
1641792860000|2022-01-10 05:34:20|27680.5|27640.5|27679.6|27639.6|27680.5|27640.5|27679.6|27639.6|0
1641792870000|2022-01-10 05:34:30|27679|27639|27678|27638|27679.7|27639.7|27678|27638|0
1641792880000|2022-01-10 05:34:40|27678.5|27638.5|27674.9|27634.9|27679.6|27639.6|27674.9|27634.9|0
1641792890000|2022-01-10 05:34:50|27675.5|27635.5|27671.9|27631.9|27676.5|27636.5|27670.7|27630.7|0
1641792900000|2022-01-10 05:35:00|27672.4|27632.4|27673.5|27633.5|27673.5|27633.5|27671.9|27631.9|0
1641792910000|2022-01-10 05:35:10|27673.7|27633.7|27676.7|27636.7|27676.9|27636.9|27673.7|27633.7|0
1641792920000|2022-01-10 05:35:20|27676.9|27636.9|27676.7|27636.7|27676.9|27636.9|27676.7|27636.7|0
1641792930000|2022-01-10 05:35:30|27676.8|27636.8|27678|27638|27678|27638|27676.7|27636.7|0
1641792940000|2022-01-10 05:35:40|27678.5|27638.5|27679.9|27639.9|27679.9|27639.9|27678.5|27638.5|0
1641792950000|2022-01-10 05:35:50|27682.1|27642.1|27685.8|27645.8|27685.8|27645.8|27682.1|27642.1|0
1641792960000|2022-01-10 05:36:00|27685.3|27645.3|27681|27641|27685.8|27645.8|27681|27641|0
1641792980000|2022-01-10 05:36:20|27680.9|27640.9|27679.7|27639.7|27680.9|27640.9|27679.7|27639.7|0
1641792990000|2022-01-10 05:36:30|27679.6|27639.6|27679.7|27639.7|27679.7|27639.7|27679.6|27639.6|0
1641793000000|2022-01-10 05:36:40|27679.8|27639.8|27679.8|27639.8|27679.8|27639.8|27679.7|27639.7|0
1641793010000|2022-01-10 05:36:50|27679.9|27639.9|27682.8|27642.8|27682.8|27642.8|27679.9|27639.9|0
1641793020000|2022-01-10 05:37:00|27682.7|27642.7|27682.7|27642.7|27682.8|27642.8|27682.7|27642.7|0
1641793030000|2022-01-10 05:37:10|27682.6|27642.6|27682.6|27642.6|27682.6|27642.6|27682.6|27642.6|0
1641793070000|2022-01-10 05:37:50|27682.4|27642.4|27679.6|27639.6|27682.4|27642.4|27678|27638|0
1641793080000|2022-01-10 05:38:00|27679.7|27639.7|27679.7|27639.7|27681|27641|27679.7|27639.7|0
1641793090000|2022-01-10 05:38:10|27680.3|27640.3|27679.7|27639.7|27681|27641|27679.7|27639.7|0
1641793100000|2022-01-10 05:38:20|27679.6|27639.6|27679.6|27639.6|27679.6|27639.6|27679.6|27639.6|0
1641793110000|2022-01-10 05:38:30|27679.4|27639.4|27676.5|27636.5|27679.4|27639.4|27676.5|27636.5|0
1641793120000|2022-01-10 05:38:40|27677.1|27637.1|27676.5|27636.5|27677.8|27637.8|27676.5|27636.5|0
1641793140000|2022-01-10 05:39:00|27676.3|27636.3|27674.8|27634.8|27676.3|27636.3|27674.8|27634.8|0
1641793150000|2022-01-10 05:39:10|27674.2|27634.2|27673.5|27633.5|27674.2|27634.2|27671.9|27631.9|0
1641793160000|2022-01-10 05:39:20|27673|27633|27673.7|27633.7|27673.7|27633.7|27671.9|27631.9|0
1641793170000|2022-01-10 05:39:30|27673.6|27633.6|27666.1|27626.1|27673.6|27633.6|27666.1|27626.1|0
1641793180000|2022-01-10 05:39:40|27665.9|27625.9|27666.1|27626.1|27666.1|27626.1|27665.9|27625.9|0
1641793190000|2022-01-10 05:39:50|27666.6|27626.6|27667.6|27627.6|27667.6|27627.6|27666.6|27626.6|0
1641793200000|2022-01-10 05:40:00|27667.5|27627.5|27667.6|27627.6|27667.6|27627.6|27667.5|27627.5|0
1641793230000|2022-01-10 05:40:30|27667.8|27627.8|27669.1|27629.1|27669.1|27629.1|27667.8|27627.8|0
1641793240000|2022-01-10 05:40:40|27669.6|27629.6|27670.7|27630.7|27670.7|27630.7|27669.6|27629.6|0
1641793250000|2022-01-10 05:40:50|27670.1|27630.1|27669.1|27629.1|27670.1|27630.1|27669.1|27629.1|0
1641793270000|2022-01-10 05:41:10|27667.8|27627.8|27670.3|27630.3|27670.9|27630.9|27667.6|27627.6|0
1641793280000|2022-01-10 05:41:20|27669.3|27629.3|27669.2|27629.2|27670.9|27630.9|27669.1|27629.1|0
1641793290000|2022-01-10 05:41:30|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|0
1641793320000|2022-01-10 05:42:00|27669.6|27629.6|27670.9|27630.9|27672.3|27632.3|27669.6|27629.6|0
1641793330000|2022-01-10 05:42:10|27671.4|27631.4|27672.1|27632.1|27672.1|27632.1|27671.4|27631.4|0
1641793340000|2022-01-10 05:42:20|27671.6|27631.6|27670.9|27630.9|27671.6|27631.6|27670.9|27630.9|0
1641793350000|2022-01-10 05:42:30|27671.4|27631.4|27672.3|27632.3|27672.3|27632.3|27671|27631|0
1641793360000|2022-01-10 05:42:40|27672.2|27632.2|27670.9|27630.9|27672.2|27632.2|27670.9|27630.9|0
1641793370000|2022-01-10 05:42:50|27671.4|27631.4|27672.3|27632.3|27672.3|27632.3|27671|27631|0
1641793380000|2022-01-10 05:43:00|27672.8|27632.8|27673.9|27633.9|27673.9|27633.9|27672.8|27632.8|0
1641793410000|2022-01-10 05:43:30|27673.4|27633.4|27672.3|27632.3|27673.4|27633.4|27672.3|27632.3|0
1641793420000|2022-01-10 05:43:40|27672.1|27632.1|27670.9|27630.9|27672.1|27632.1|27670.9|27630.9|0
1641793430000|2022-01-10 05:43:50|27670.3|27630.3|27670.9|27630.9|27670.9|27630.9|27669.1|27629.1|0
1641793440000|2022-01-10 05:44:00|27670.3|27630.3|27668|27628|27670.3|27630.3|27668|27628|0
1641793450000|2022-01-10 05:44:10|27667.5|27627.5|27666.2|27626.2|27668|27628|27666.2|27626.2|0
1641793460000|2022-01-10 05:44:20|27666.1|27626.1|27666.2|27626.2|27666.2|27626.2|27666.1|27626.1|0
1641793490000|2022-01-10 05:44:50|27666.1|27626.1|27666.2|27626.2|27666.2|27626.2|27666.1|27626.1|0
1641793500000|2022-01-10 05:45:00|27666.8|27626.8|27666.2|27626.2|27667.8|27627.8|27666.2|27626.2|0
1641793510000|2022-01-10 05:45:10|27665.7|27625.7|27660.2|27620.2|27665.7|27625.7|27660.2|27620.2|0
1641793520000|2022-01-10 05:45:20|27659.7|27619.7|27658.8|27618.8|27659.7|27619.7|27658.7|27618.7|0
1641793530000|2022-01-10 05:45:30|27658.6|27618.6|27658.8|27618.8|27658.8|27618.8|27658.6|27618.6|0
1641793560000|2022-01-10 05:46:00|27659.3|27619.3|27660|27620|27660|27620|27659.3|27619.3|0
1641793570000|2022-01-10 05:46:10|27659.8|27619.8|27659.9|27619.9|27660|27620|27659.8|27619.8|0
1641793580000|2022-01-10 05:46:20|27659.8|27619.8|27661.6|27621.6|27661.7|27621.7|27659.8|27619.8|0
1641793590000|2022-01-10 05:46:30|27661.1|27621.1|27660|27620|27661.6|27621.6|27660|27620|0
1641793600000|2022-01-10 05:46:40|27660.5|27620.5|27661.6|27621.6|27661.6|27621.6|27660.5|27620.5|0
1641793610000|2022-01-10 05:46:50|27661.1|27621.1|27659.8|27619.8|27661.5|27621.5|27658.4|27618.4|0
1641793630000|2022-01-10 05:47:10|27658.6|27618.6|27656.6|27616.6|27658.6|27618.6|27656.6|27616.6|0
1641793640000|2022-01-10 05:47:20|27656.7|27616.7|27658.4|27618.4|27658.4|27618.4|27656.6|27616.6|0
1641793650000|2022-01-10 05:47:30|27658.6|27618.6|27655.5|27615.5|27658.6|27618.6|27655.5|27615.5|0
1641793660000|2022-01-10 05:47:40|27655.6|27615.6|27655.7|27615.7|27655.7|27615.7|27655.6|27615.6|0
1641793670000|2022-01-10 05:47:50|27655.9|27615.9|27655.5|27615.5|27655.9|27615.9|27655.5|27615.5|0
1641793680000|2022-01-10 05:48:00|27655.6|27615.6|27655.5|27615.5|27655.7|27615.7|27655.5|27615.5|0
1641793690000|2022-01-10 05:48:10|27655.4|27615.4|27652.5|27612.5|27655.4|27615.4|27652.3|27612.3|0
1641793700000|2022-01-10 05:48:20|27652.4|27612.4|27653.8|27613.8|27653.8|27613.8|27652.3|27612.3|0
1641793710000|2022-01-10 05:48:30|27655.4|27615.4|27655.5|27615.5|27655.7|27615.7|27653.9|27613.9|0
1641793730000|2022-01-10 05:48:50|27655.7|27615.7|27655.5|27615.5|27655.7|27615.7|27655.5|27615.5|0
1641793740000|2022-01-10 05:49:00|27655.4|27615.4|27653.8|27613.8|27655.4|27615.4|27653.8|27613.8|0
1641793750000|2022-01-10 05:49:10|27653.2|27613.2|27652.3|27612.3|27653.2|27613.2|27652.3|27612.3|0
1641793760000|2022-01-10 05:49:20|27652.9|27612.9|27652.3|27612.3|27653.6|27613.6|27652.1|27612.1|0
1641793770000|2022-01-10 05:49:30|27652.9|27612.9|27652.3|27612.3|27653.6|27613.6|27652.2|27612.2|0
1641793780000|2022-01-10 05:49:40|27652.2|27612.2|27652.3|27612.3|27652.5|27612.5|27649.4|27609.4|0
1641793790000|2022-01-10 05:49:50|27651.8|27611.8|27652.4|27612.4|27652.5|27612.5|27650.7|27610.7|0
1641793800000|2022-01-10 05:50:00|27652.3|27612.3|27652.5|27612.5|27652.5|27612.5|27652.3|27612.3|0
1641793810000|2022-01-10 05:50:10|27652.4|27612.4|27653.9|27613.9|27653.9|27613.9|27652.4|27612.4|0
1641793820000|2022-01-10 05:50:20|27654.5|27614.5|27652.7|27612.7|27655.5|27615.5|27652.7|27612.7|0
1641793830000|2022-01-10 05:50:30|27653.2|27613.2|27652.7|27612.7|27653.9|27613.9|27652.7|27612.7|0
1641793840000|2022-01-10 05:50:40|27652.2|27612.2|27652.5|27612.5|27652.7|27612.7|27651.1|27611.1|0
1641793850000|2022-01-10 05:50:50|27652.6|27612.6|27651.3|27611.3|27652.7|27612.7|27651.3|27611.3|0
1641793860000|2022-01-10 05:51:00|27649.5|27609.5|27652.5|27612.5|27652.6|27612.6|27649.5|27609.5|0
1641793870000|2022-01-10 05:51:10|27652.4|27612.4|27652.4|27612.4|27652.4|27612.4|27652.4|27612.4|0
1641793880000|2022-01-10 05:51:20|27652.3|27612.3|27649.5|27609.5|27652.3|27612.3|27649.5|27609.5|0
1641793890000|2022-01-10 05:51:30|27649|27609|27647.9|27607.9|27649|27609|27647.9|27607.9|0
1641793900000|2022-01-10 05:51:40|27648.4|27608.4|27647.9|27607.9|27649.5|27609.5|27647.9|27607.9|0
1641793910000|2022-01-10 05:51:50|27648.4|27608.4|27649.5|27609.5|27649.5|27609.5|27648.4|27608.4|0
1641793920000|2022-01-10 05:52:00|27650|27610|27650.9|27610.9|27652.5|27612.5|27650|27610|0
1641793930000|2022-01-10 05:52:10|27650.8|27610.8|27650.9|27610.9|27650.9|27610.9|27650.7|27610.7|0
1641793940000|2022-01-10 05:52:20|27651.5|27611.5|27650.9|27610.9|27652.5|27612.5|27650.9|27610.9|0
1641793950000|2022-01-10 05:52:30|27651.5|27611.5|27653.1|27613.1|27653.1|27613.1|27651.5|27611.5|0
1641793960000|2022-01-10 05:52:40|27652.9|27612.9|27653|27613|27653|27613|27652.9|27612.9|0
1641793970000|2022-01-10 05:52:50|27651.4|27611.4|27651.3|27611.3|27653.1|27613.1|27651.3|27611.3|0
1641793980000|2022-01-10 05:53:00|27651.8|27611.8|27651.3|27611.3|27653|27613|27651.3|27611.3|0
1641793990000|2022-01-10 05:53:10|27651.2|27611.2|27651.2|27611.2|27651.2|27611.2|27651.2|27611.2|0
1641794010000|2022-01-10 05:53:30|27651.3|27611.3|27651.2|27611.2|27651.3|27611.3|27651.2|27611.2|0
1641794020000|2022-01-10 05:53:40|27651.1|27611.1|27651.1|27611.1|27651.1|27611.1|27651.1|27611.1|0
1641794030000|2022-01-10 05:53:50|27651.3|27611.3|27652.9|27612.9|27652.9|27612.9|27651.3|27611.3|0
1641794040000|2022-01-10 05:54:00|27652.8|27612.8|27651.2|27611.2|27652.9|27612.9|27651.2|27611.2|0
1641794050000|2022-01-10 05:54:10|27651.7|27611.7|27651.2|27611.2|27652.8|27612.8|27651.2|27611.2|0
1641794060000|2022-01-10 05:54:20|27651.3|27611.3|27651.2|27611.2|27651.3|27611.3|27651.2|27611.2|0
1641794070000|2022-01-10 05:54:30|27651.3|27611.3|27651.2|27611.2|27651.3|27611.3|27651.2|27611.2|0
1641794080000|2022-01-10 05:54:40|27650.7|27610.7|27649.8|27609.8|27650.7|27610.7|27649.8|27609.8|0
1641794090000|2022-01-10 05:54:50|27649.9|27609.9|27649.8|27609.8|27649.9|27609.9|27649.8|27609.8|0
1641794100000|2022-01-10 05:55:00|27649.6|27609.6|27646.8|27606.8|27649.6|27609.6|27646.8|27606.8|0
1641794110000|2022-01-10 05:55:10|27646.7|27606.7|27647.9|27607.9|27648.1|27608.1|27646.7|27606.7|0
1641794120000|2022-01-10 05:55:20|27648.1|27608.1|27653.8|27613.8|27653.8|27613.8|27648.1|27608.1|0
1641794130000|2022-01-10 05:55:30|27653.7|27613.7|27652.3|27612.3|27653.8|27613.8|27652.3|27612.3|0
1641794140000|2022-01-10 05:55:40|27652.5|27612.5|27652.5|27612.5|27652.5|27612.5|27652.5|27612.5|0
1641794150000|2022-01-10 05:55:50|27652.6|27612.6|27653.9|27613.9|27655.5|27615.5|27652.6|27612.6|0
1641794160000|2022-01-10 05:56:00|27655.5|27615.5|27655.5|27615.5|27656.9|27616.9|27655.5|27615.5|0
1641794170000|2022-01-10 05:56:10|27653.9|27613.9|27655.4|27615.4|27655.4|27615.4|27653.8|27613.8|0
1641794180000|2022-01-10 05:56:20|27654.8|27614.8|27655.4|27615.4|27655.4|27615.4|27653.8|27613.8|0
1641794190000|2022-01-10 05:56:30|27655.9|27615.9|27656.6|27616.6|27656.6|27616.6|27655.9|27615.9|0
1641794200000|2022-01-10 05:56:40|27656.7|27616.7|27656.7|27616.7|27656.7|27616.7|27656.7|27616.7|0
1641794210000|2022-01-10 05:56:50|27656.8|27616.8|27659.8|27619.8|27659.8|27619.8|27656.8|27616.8|0
1641794220000|2022-01-10 05:57:00|27660.3|27620.3|27662.6|27622.6|27662.8|27622.8|27659.8|27619.8|0
1641794230000|2022-01-10 05:57:10|27662.1|27622.1|27662.7|27622.7|27662.8|27622.8|27661.4|27621.4|0
1641794240000|2022-01-10 05:57:20|27662.6|27622.6|27662.8|27622.8|27662.8|27622.8|27662.6|27622.6|0
1641794260000|2022-01-10 05:57:40|27662.6|27622.6|27662.7|27622.7|27662.8|27622.8|27662.6|27622.6|0
1641794280000|2022-01-10 05:58:00|27662.6|27622.6|27662.7|27622.7|27662.7|27622.7|27662.6|27622.6|0
1641794290000|2022-01-10 05:58:10|27662.6|27622.6|27659.4|27619.4|27662.7|27622.7|27659.4|27619.4|0
1641794300000|2022-01-10 05:58:20|27658.9|27618.9|27658.2|27618.2|27659.4|27619.4|27658.2|27618.2|0
1641794320000|2022-01-10 05:58:40|27658.4|27618.4|27661.2|27621.2|27661.2|27621.2|27658.4|27618.4|0
1641794330000|2022-01-10 05:58:50|27661.8|27621.8|27662.5|27622.5|27662.5|27622.5|27661.8|27621.8|0
1641794340000|2022-01-10 05:59:00|27662.6|27622.6|27662.5|27622.5|27662.6|27622.6|27661.1|27621.1|0
1641794360000|2022-01-10 05:59:20|27663|27623|27664.2|27624.2|27664.2|27624.2|27663|27623|0
1641794370000|2022-01-10 05:59:30|27663.7|27623.7|27664.2|27624.2|27664.2|27624.2|27662.6|27622.6|0
1641794380000|2022-01-10 05:59:40|27663.7|27623.7|27662.6|27622.6|27663.7|27623.7|27662.6|27622.6|0
1641794390000|2022-01-10 05:59:50|27662.5|27622.5|27662.5|27622.5|27662.5|27622.5|27662.5|27622.5|0
1641794400000|2022-01-10 06:00:00|27663|27623|27662.7|27622.7|27664.4|27624.4|27662.6|27622.6|0
1641794410000|2022-01-10 06:00:10|27662.6|27622.6|27662.7|27622.7|27662.7|27622.7|27662.6|27622.6|0
1641794420000|2022-01-10 06:00:20|27662.8|27622.8|27664.4|27624.4|27667.6|27627.6|27662.8|27622.8|0
1641794430000|2022-01-10 06:00:30|27663.9|27623.9|27662.7|27622.7|27663.9|27623.9|27662.7|27622.7|0
1641794440000|2022-01-10 06:00:40|27662.8|27622.8|27662.8|27622.8|27662.8|27622.8|27662.6|27622.6|0
1641794450000|2022-01-10 06:00:50|27662.7|27622.7|27661.2|27621.2|27662.7|27622.7|27661.2|27621.2|0
1641794460000|2022-01-10 06:01:00|27661.3|27621.3|27662.6|27622.6|27662.6|27622.6|27661.2|27621.2|0
1641794470000|2022-01-10 06:01:10|27662.5|27622.5|27662.5|27622.5|27662.6|27622.6|27662.5|27622.5|0
1641794480000|2022-01-10 06:01:20|27662.6|27622.6|27662.5|27622.5|27662.6|27622.6|27662.5|27622.5|0
1641794490000|2022-01-10 06:01:30|27662.6|27622.6|27662.5|27622.5|27662.6|27622.6|27662.5|27622.5|0
1641794500000|2022-01-10 06:01:40|27662.6|27622.6|27662.6|27622.6|27662.6|27622.6|27662.5|27622.5|0
1641794510000|2022-01-10 06:01:50|27662.5|27622.5|27662.5|27622.5|27662.5|27622.5|27662.5|27622.5|0
1641794520000|2022-01-10 06:02:00|27662.6|27622.6|27662.8|27622.8|27664.4|27624.4|27662.6|27622.6|0
1641794530000|2022-01-10 06:02:10|27662.6|27622.6|27659.7|27619.7|27662.6|27622.6|27659.7|27619.7|0
1641794540000|2022-01-10 06:02:20|27659.6|27619.6|27659.7|27619.7|27659.7|27619.7|27659.6|27619.6|0
1641794550000|2022-01-10 06:02:30|27659.8|27619.8|27659.8|27619.8|27661.4|27621.4|27659.8|27619.8|0
1641794560000|2022-01-10 06:02:40|27660.9|27620.9|27662.8|27622.8|27662.8|27622.8|27660.9|27620.9|0
1641794570000|2022-01-10 06:02:50|27663.4|27623.4|27664.6|27624.6|27664.6|27624.6|27663.4|27623.4|0
1641794580000|2022-01-10 06:03:00|27664.1|27624.1|27663|27623|27664.1|27624.1|27663|27623|0
1641794590000|2022-01-10 06:03:10|27662.8|27622.8|27662.8|27622.8|27662.8|27622.8|27661.6|27621.6|0
1641794600000|2022-01-10 06:03:20|27663|27623|27667.5|27627.5|27667.5|27627.5|27663|27623|0
1641794610000|2022-01-10 06:03:30|27667.6|27627.6|27667.6|27627.6|27667.6|27627.6|27667.6|27627.6|0
1641794620000|2022-01-10 06:03:40|27667|27627|27664.4|27624.4|27667|27627|27664.4|27624.4|0
1641794630000|2022-01-10 06:03:50|27665|27625|27665.1|27625.1|27665.7|27625.7|27665|27625|0
1641794640000|2022-01-10 06:04:00|27664.4|27624.4|27664.4|27624.4|27665.7|27625.7|27664.2|27624.2|0
1641794650000|2022-01-10 06:04:10|27664.3|27624.3|27662.6|27622.6|27664.4|27624.4|27662.6|27622.6|0
1641794690000|2022-01-10 06:04:50|27662.1|27622.1|27664.4|27624.4|27664.4|27624.4|27661.3|27621.3|0
1641794700000|2022-01-10 06:05:00|27664.2|27624.2|27662.6|27622.6|27664.2|27624.2|27662.6|27622.6|0
1641794710000|2022-01-10 06:05:10|27663.2|27623.2|27659.6|27619.6|27664.2|27624.2|27659.6|27619.6|0
1641794720000|2022-01-10 06:05:20|27659.1|27619.1|27659.5|27619.5|27661.2|27621.2|27658.3|27618.3|0
1641794740000|2022-01-10 06:05:40|27659.4|27619.4|27659.6|27619.6|27659.6|27619.6|27659.4|27619.4|0
1641794750000|2022-01-10 06:05:50|27660.2|27620.2|27659.8|27619.8|27661.4|27621.4|27659.7|27619.7|0
1641794760000|2022-01-10 06:06:00|27660.3|27620.3|27659.9|27619.9|27661.5|27621.5|27659.8|27619.8|0
1641794770000|2022-01-10 06:06:10|27659.8|27619.8|27658.2|27618.2|27661.6|27621.6|27658.2|27618.2|0
1641794780000|2022-01-10 06:06:20|27656.6|27616.6|27655|27615|27656.6|27616.6|27655|27615|0
1641794790000|2022-01-10 06:06:30|27654.4|27614.4|27648.6|27608.6|27654.4|27614.4|27648.6|27608.6|0
1641794800000|2022-01-10 06:06:40|27648.4|27608.4|27650|27610|27650|27610|27646.8|27606.8|0
1641794810000|2022-01-10 06:06:50|27650.2|27610.2|27651.8|27611.8|27653.2|27613.2|27650.2|27610.2|0
1641794820000|2022-01-10 06:07:00|27651.2|27611.2|27652|27612|27652|27612|27650.2|27610.2|0
1641794830000|2022-01-10 06:07:10|27651.4|27611.4|27650.8|27610.8|27651.9|27611.9|27650.3|27610.3|0
1641794840000|2022-01-10 06:07:20|27652|27612|27650.2|27610.2|27652|27612|27650.2|27610.2|0
1641794850000|2022-01-10 06:07:30|27650.3|27610.3|27650.9|27610.9|27652.1|27612.1|27650.3|27610.3|0
1641794860000|2022-01-10 06:07:40|27652|27612|27652.1|27612.1|27652.1|27612.1|27650.3|27610.3|0
1641794880000|2022-01-10 06:08:00|27651.5|27611.5|27648.9|27608.9|27651.5|27611.5|27648.9|27608.9|0
1641794890000|2022-01-10 06:08:10|27649|27609|27647.5|27607.5|27650.4|27610.4|27647.5|27607.5|0
1641794900000|2022-01-10 06:08:20|27647.3|27607.3|27647.4|27607.4|27649.1|27609.1|27647.3|27607.3|0
1641794910000|2022-01-10 06:08:30|27647.5|27607.5|27649.1|27609.1|27649.1|27609.1|27647.4|27607.4|0
1641794920000|2022-01-10 06:08:40|27649.3|27609.3|27647.5|27607.5|27649.3|27609.3|27647.5|27607.5|0
1641794930000|2022-01-10 06:08:50|27648.1|27608.1|27649.5|27609.5|27649.5|27609.5|27648.1|27608.1|0
1641794940000|2022-01-10 06:09:00|27650|27610|27650.7|27610.7|27652.3|27612.3|27650|27610|0
1641794950000|2022-01-10 06:09:10|27650.2|27610.2|27649.3|27609.3|27650.2|27610.2|27649.3|27609.3|0
1641794960000|2022-01-10 06:09:20|27647.7|27607.7|27647.7|27607.7|27647.7|27607.7|27647.5|27607.5|0
1641794970000|2022-01-10 06:09:30|27647.6|27607.6|27647.6|27607.6|27647.6|27607.6|27647.6|27607.6|0
1641794980000|2022-01-10 06:09:40|27647.1|27607.1|27646.3|27606.3|27647.1|27607.1|27646.3|27606.3|0
1641794990000|2022-01-10 06:09:50|27646.4|27606.4|27646.4|27606.4|27646.5|27606.5|27646.3|27606.3|0
1641795000000|2022-01-10 06:10:00|27646.3|27606.3|27644.8|27604.8|27646.5|27606.5|27644.8|27604.8|0
1641795010000|2022-01-10 06:10:10|27644.7|27604.7|27644.5|27604.5|27644.8|27604.8|27643.3|27603.3|0
1641795020000|2022-01-10 06:10:20|27644.6|27604.6|27646.4|27606.4|27646.4|27606.4|27644.6|27604.6|0
1641795030000|2022-01-10 06:10:30|27646.5|27606.5|27646.1|27606.1|27646.5|27606.5|27646.1|27606.1|0
1641795040000|2022-01-10 06:10:40|27646.3|27606.3|27646.5|27606.5|27646.5|27606.5|27646.3|27606.3|0
1641795060000|2022-01-10 06:11:00|27646.3|27606.3|27646.1|27606.1|27646.3|27606.3|27646.1|27606.1|0
1641795070000|2022-01-10 06:11:10|27646.2|27606.2|27646.1|27606.1|27646.2|27606.2|27646.1|27606.1|0
1641795080000|2022-01-10 06:11:20|27646.3|27606.3|27646.2|27606.2|27646.3|27606.3|27646.2|27606.2|0
1641795090000|2022-01-10 06:11:30|27646.3|27606.3|27646.3|27606.3|27646.3|27606.3|27646.3|27606.3|0
1641795100000|2022-01-10 06:11:40|27646.4|27606.4|27646.1|27606.1|27646.4|27606.4|27646.1|27606.1|0
1641795110000|2022-01-10 06:11:50|27646.3|27606.3|27646.3|27606.3|27646.3|27606.3|27646.3|27606.3|0
1641795120000|2022-01-10 06:12:00|27646.2|27606.2|27646.3|27606.3|27646.3|27606.3|27646.1|27606.1|0
1641795150000|2022-01-10 06:12:30|27646.1|27606.1|27645.9|27605.9|27646.1|27606.1|27645.9|27605.9|0
1641795160000|2022-01-10 06:12:40|27646.4|27606.4|27647.1|27607.1|27647.1|27607.1|27646.4|27606.4|0
1641795170000|2022-01-10 06:12:50|27647.7|27607.7|27650.2|27610.2|27650.2|27610.2|27647.7|27607.7|0
1641795180000|2022-01-10 06:13:00|27649.6|27609.6|27650.2|27610.2|27650.2|27610.2|27648.9|27608.9|0
1641795190000|2022-01-10 06:13:10|27649.6|27609.6|27650.4|27610.4|27652|27612|27648.9|27608.9|0
1641795200000|2022-01-10 06:13:20|27650.9|27610.9|27650.2|27610.2|27652|27612|27650.2|27610.2|0
1641795210000|2022-01-10 06:13:30|27649.6|27609.6|27651.9|27611.9|27651.9|27611.9|27648.9|27608.9|0
1641795220000|2022-01-10 06:13:40|27652.4|27612.4|27653.2|27613.2|27653.2|27613.2|27652.4|27612.4|0
1641795240000|2022-01-10 06:14:00|27653.7|27613.7|27654.8|27614.8|27656.2|27616.2|27653.7|27613.7|0
1641795250000|2022-01-10 06:14:10|27654.3|27614.3|27654.8|27614.8|27654.8|27614.8|27653.2|27613.2|0
1641795260000|2022-01-10 06:14:20|27655.3|27615.3|27654.8|27614.8|27656.2|27616.2|27654.8|27614.8|0
1641795270000|2022-01-10 06:14:30|27655.3|27615.3|27654.8|27614.8|27656.1|27616.1|27653.1|27613.1|0
1641795280000|2022-01-10 06:14:40|27655.3|27615.3|27656.2|27616.2|27656.2|27616.2|27655.3|27615.3|0
1641795290000|2022-01-10 06:14:50|27656|27616|27656|27616|27656|27616|27654.8|27614.8|0
1641795300000|2022-01-10 06:15:00|27655.5|27615.5|27657.6|27617.6|27657.6|27617.6|27654.8|27614.8|0
1641795310000|2022-01-10 06:15:10|27657.1|27617.1|27656|27616|27657.1|27617.1|27656|27616|0
1641795320000|2022-01-10 06:15:20|27655.5|27615.5|27657.4|27617.4|27657.4|27617.4|27654.6|27614.6|0
1641795330000|2022-01-10 06:15:30|27656.9|27616.9|27657.3|27617.3|27657.4|27617.4|27654.6|27614.6|0
1641795340000|2022-01-10 06:15:40|27657.4|27617.4|27655.8|27615.8|27657.4|27617.4|27655.8|27615.8|0
1641795350000|2022-01-10 06:15:50|27655.7|27615.7|27655.7|27615.7|27655.7|27615.7|27655.7|27615.7|0
1641795360000|2022-01-10 06:16:00|27655.8|27615.8|27655.8|27615.8|27657.6|27617.6|27655.8|27615.8|0
1641795370000|2022-01-10 06:16:10|27655.9|27615.9|27656|27616|27656|27616|27655.9|27615.9|0
1641795380000|2022-01-10 06:16:20|27655.8|27615.8|27655.8|27615.8|27656|27616|27655.8|27615.8|0
1641795390000|2022-01-10 06:16:30|27655.3|27615.3|27655.8|27615.8|27655.8|27615.8|27654.6|27614.6|0
1641795400000|2022-01-10 06:16:40|27655.9|27615.9|27657.6|27617.6|27657.6|27617.6|27655.9|27615.9|0
1641795410000|2022-01-10 06:16:50|27657.1|27617.1|27657.6|27617.6|27657.6|27617.6|27656|27616|0
1641795420000|2022-01-10 06:17:00|27657.1|27617.1|27657.8|27617.8|27657.8|27617.8|27656|27616|0
1641795430000|2022-01-10 06:17:10|27658.9|27618.9|27660.7|27620.7|27660.7|27620.7|27658.9|27618.9|0
1641795440000|2022-01-10 06:17:20|27660.8|27620.8|27661|27621|27661|27621|27660.8|27620.8|0
1641795450000|2022-01-10 06:17:30|27661.2|27621.2|27662.5|27622.5|27664.2|27624.2|27661.2|27621.2|0
1641795460000|2022-01-10 06:17:40|27662.6|27622.6|27662.6|27622.6|27664.2|27624.2|27662.5|27622.5|0
1641795470000|2022-01-10 06:17:50|27662|27622|27662.5|27622.5|27662.5|27622.5|27661.2|27621.2|0
1641795480000|2022-01-10 06:18:00|27661.9|27621.9|27662.5|27622.5|27662.5|27622.5|27661.2|27621.2|0
1641795500000|2022-01-10 06:18:20|27661.9|27621.9|27662.5|27622.5|27662.5|27622.5|27661.2|27621.2|0
1641795510000|2022-01-10 06:18:30|27662.4|27622.4|27662.3|27622.3|27662.4|27622.4|27661|27621|0
1641795520000|2022-01-10 06:18:40|27661.7|27621.7|27662.3|27622.3|27662.3|27622.3|27660.9|27620.9|0
1641795530000|2022-01-10 06:18:50|27662.8|27622.8|27660.1|27620.1|27664.2|27624.2|27660.1|27620.1|0
1641795540000|2022-01-10 06:19:00|27660|27620|27661.3|27621.3|27661.3|27621.3|27660|27620|0
1641795550000|2022-01-10 06:19:10|27661.8|27621.8|27663.3|27623.3|27663.5|27623.5|27661.8|27621.8|0
1641795560000|2022-01-10 06:19:20|27663.4|27623.4|27666.4|27626.4|27666.5|27626.5|27663.4|27623.4|0
1641795570000|2022-01-10 06:19:30|27666.3|27626.3|27666.6|27626.6|27666.6|27626.6|27666.3|27626.3|0
1641795580000|2022-01-10 06:19:40|27666.7|27626.7|27667.9|27627.9|27669.5|27629.5|27666.7|27626.7|0
1641795590000|2022-01-10 06:19:50|27667.4|27627.4|27668.1|27628.1|27669.9|27629.9|27666.7|27626.7|0
1641795600000|2022-01-10 06:20:00|27668.3|27628.3|27671.5|27631.5|27673.3|27633.3|27668.2|27628.2|0
1641795610000|2022-01-10 06:20:10|27671.3|27631.3|27670.8|27630.8|27671.3|27631.3|27669.5|27629.5|0
1641795630000|2022-01-10 06:20:30|27671.3|27631.3|27672.6|27632.6|27672.6|27632.6|27671.3|27631.3|0
1641795640000|2022-01-10 06:20:40|27672.5|27632.5|27672.5|27632.5|27672.5|27632.5|27672.5|27632.5|0
1641795650000|2022-01-10 06:20:50|27672.4|27632.4|27672.4|27632.4|27672.5|27632.5|27672.4|27632.4|0
1641795660000|2022-01-10 06:21:00|27671.8|27631.8|27669.4|27629.4|27671.8|27631.8|27669.3|27629.3|0
1641795670000|2022-01-10 06:21:10|27669.3|27629.3|27669.5|27629.5|27669.5|27629.5|27669.3|27629.3|0
1641795680000|2022-01-10 06:21:20|27669.6|27629.6|27669.5|27629.5|27669.7|27629.7|27669.5|27629.5|0
1641795690000|2022-01-10 06:21:30|27669.4|27629.4|27666.2|27626.2|27669.4|27629.4|27666.2|27626.2|0
1641795700000|2022-01-10 06:21:40|27666.1|27626.1|27666.2|27626.2|27666.3|27626.3|27666.1|27626.1|0
1641795710000|2022-01-10 06:21:50|27666.3|27626.3|27666.3|27626.3|27666.3|27626.3|27666.3|27626.3|0
1641795720000|2022-01-10 06:22:00|27665.8|27625.8|27664.6|27624.6|27665.8|27625.8|27664.5|27624.5|0
1641795730000|2022-01-10 06:22:10|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|0
1641795760000|2022-01-10 06:22:40|27664.6|27624.6|27661.5|27621.5|27664.6|27624.6|27661.5|27621.5|0
1641795770000|2022-01-10 06:22:50|27661|27621|27660.3|27620.3|27661|27621|27660.3|27620.3|0
1641795780000|2022-01-10 06:23:00|27660.2|27620.2|27657.4|27617.4|27660.2|27620.2|27657.3|27617.3|0
1641795790000|2022-01-10 06:23:10|27657.3|27617.3|27657.3|27617.3|27657.4|27617.4|27657.2|27617.2|0
1641795800000|2022-01-10 06:23:20|27657.2|27617.2|27657.3|27617.3|27657.3|27617.3|27657.2|27617.2|0
1641795810000|2022-01-10 06:23:30|27657.4|27617.4|27657.5|27617.5|27657.5|27617.5|27657.3|27617.3|0
1641795820000|2022-01-10 06:23:40|27657.6|27617.6|27660.5|27620.5|27660.5|27620.5|27657.6|27617.6|0
1641795830000|2022-01-10 06:23:50|27661.5|27621.5|27663.7|27623.7|27663.7|27623.7|27660.6|27620.6|0
1641795840000|2022-01-10 06:24:00|27664.2|27624.2|27664.9|27624.9|27664.9|27624.9|27663.5|27623.5|0
1641795850000|2022-01-10 06:24:10|27664.8|27624.8|27660.3|27620.3|27664.9|27624.9|27660.3|27620.3|0
1641795860000|2022-01-10 06:24:20|27660.5|27620.5|27664.5|27624.5|27664.5|27624.5|27660.5|27620.5|0
1641795870000|2022-01-10 06:24:30|27664|27624|27661.5|27621.5|27664|27624|27661.5|27621.5|0
1641795880000|2022-01-10 06:24:40|27661.6|27621.6|27661.6|27621.6|27661.6|27621.6|27661.6|27621.6|0
1641795890000|2022-01-10 06:24:50|27661.7|27621.7|27663.3|27623.3|27663.3|27623.3|27661.7|27621.7|0
1641795900000|2022-01-10 06:25:00|27663.5|27623.5|27666.3|27626.3|27666.3|27626.3|27663.5|27623.5|0
1641795910000|2022-01-10 06:25:10|27665.8|27625.8|27664.5|27624.5|27665.8|27625.8|27663.3|27623.3|0
1641795920000|2022-01-10 06:25:20|27664.4|27624.4|27664.3|27624.3|27664.4|27624.4|27664.3|27624.3|0
1641795930000|2022-01-10 06:25:30|27664.9|27624.9|27664.5|27624.5|27666.1|27626.1|27664.4|27624.4|0
1641795940000|2022-01-10 06:25:40|27665.1|27625.1|27664.6|27624.6|27666.1|27626.1|27664.6|27624.6|0
1641795950000|2022-01-10 06:25:50|27665.2|27625.2|27664.6|27624.6|27666.2|27626.2|27664.5|27624.5|0
1641795960000|2022-01-10 06:26:00|27664.7|27624.7|27664.7|27624.7|27666.3|27626.3|27664.7|27624.7|0
1641795970000|2022-01-10 06:26:10|27665.3|27625.3|27661.5|27621.5|27666.3|27626.3|27661.5|27621.5|0
1641795980000|2022-01-10 06:26:20|27661.6|27621.6|27661.5|27621.5|27661.6|27621.6|27661.5|27621.5|0
1641795990000|2022-01-10 06:26:30|27661.6|27621.6|27663.3|27623.3|27663.3|27623.3|27661.6|27621.6|0
1641796000000|2022-01-10 06:26:40|27662.8|27622.8|27663.3|27623.3|27663.3|27623.3|27661.7|27621.7|0
1641796020000|2022-01-10 06:27:00|27663.5|27623.5|27663.4|27623.4|27663.5|27623.5|27663.4|27623.4|0
1641796030000|2022-01-10 06:27:10|27663.5|27623.5|27663.5|27623.5|27663.5|27623.5|27663.5|27623.5|0
1641796040000|2022-01-10 06:27:20|27663.3|27623.3|27663.4|27623.4|27663.4|27623.4|27663.3|27623.3|0
1641796050000|2022-01-10 06:27:30|27663.5|27623.5|27663.4|27623.4|27663.5|27623.5|27663.4|27623.4|0
1641796060000|2022-01-10 06:27:40|27662.8|27622.8|27663.3|27623.3|27663.3|27623.3|27661.7|27621.7|0
1641796070000|2022-01-10 06:27:50|27662.8|27622.8|27660.8|27620.8|27662.8|27622.8|27660.3|27620.3|0
1641796080000|2022-01-10 06:28:00|27661.5|27621.5|27661.5|27621.5|27663.1|27623.1|27661.5|27621.5|0
1641796090000|2022-01-10 06:28:10|27662|27622|27661.7|27621.7|27664.7|27624.7|27661.7|27621.7|0
1641796100000|2022-01-10 06:28:20|27661.6|27621.6|27661.6|27621.6|27661.6|27621.6|27661.6|27621.6|0
1641796110000|2022-01-10 06:28:30|27661.7|27621.7|27661.6|27621.6|27661.7|27621.7|27661.6|27621.6|0
1641796120000|2022-01-10 06:28:40|27661.7|27621.7|27660.4|27620.4|27661.7|27621.7|27660.3|27620.3|0
1641796130000|2022-01-10 06:28:50|27660.5|27620.5|27658.8|27618.8|27661.7|27621.7|27658.8|27618.8|0
1641796140000|2022-01-10 06:29:00|27658.7|27618.7|27658.9|27618.9|27658.9|27618.9|27658.7|27618.7|0
1641796150000|2022-01-10 06:29:10|27659.4|27619.4|27658.7|27618.7|27660.6|27620.6|27658.7|27618.7|0
1641796160000|2022-01-10 06:29:20|27658.9|27618.9|27658.7|27618.7|27658.9|27618.9|27658.7|27618.7|0
1641796170000|2022-01-10 06:29:30|27658.8|27618.8|27660.3|27620.3|27660.5|27620.5|27658.8|27618.8|0
1641796180000|2022-01-10 06:29:40|27660.5|27620.5|27661.9|27621.9|27663.5|27623.5|27660.5|27620.5|0
1641796190000|2022-01-10 06:29:50|27662.4|27622.4|27663.5|27623.5|27663.5|27623.5|27662.4|27622.4|0
1641796200000|2022-01-10 06:30:00|27663.7|27623.7|27669.5|27629.5|27669.5|27629.5|27663.7|27623.7|0
1641796210000|2022-01-10 06:30:10|27669|27629|27668.1|27628.1|27669.7|27629.7|27666.6|27626.6|0
1641796220000|2022-01-10 06:30:20|27668.7|27628.7|27672.6|27632.6|27672.6|27632.6|27668.1|27628.1|0
1641796230000|2022-01-10 06:30:30|27672.4|27632.4|27667.7|27627.7|27672.4|27632.4|27667.7|27627.7|0
1641796240000|2022-01-10 06:30:40|27667.2|27627.2|27667.8|27627.8|27669.5|27629.5|27666.4|27626.4|0
1641796250000|2022-01-10 06:30:50|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|0
1641796260000|2022-01-10 06:31:00|27668.3|27628.3|27669.5|27629.5|27669.5|27629.5|27667.7|27627.7|0
1641796270000|2022-01-10 06:31:10|27669|27629|27667.7|27627.7|27669|27629|27667.7|27627.7|0
1641796280000|2022-01-10 06:31:20|27666.5|27626.5|27666.4|27626.4|27666.5|27626.5|27666.4|27626.4|0
1641796290000|2022-01-10 06:31:30|27666.3|27626.3|27666.3|27626.3|27666.4|27626.4|27664.7|27624.7|0
1641796300000|2022-01-10 06:31:40|27666.8|27626.8|27664.7|27624.7|27667.7|27627.7|27664.7|27624.7|0
1641796310000|2022-01-10 06:31:50|27664.2|27624.2|27663.5|27623.5|27664.2|27624.2|27663.5|27623.5|0
1641796320000|2022-01-10 06:32:00|27663.7|27623.7|27663.6|27623.6|27663.7|27623.7|27663.6|27623.6|0
1641796330000|2022-01-10 06:32:10|27663.5|27623.5|27661.8|27621.8|27664.8|27624.8|27661.8|27621.8|0
1641796340000|2022-01-10 06:32:20|27661.9|27621.9|27663.5|27623.5|27663.5|27623.5|27661.9|27621.9|0
1641796360000|2022-01-10 06:32:40|27663.6|27623.6|27661.8|27621.8|27663.6|27623.6|27661.8|27621.8|0
1641796370000|2022-01-10 06:32:50|27661.9|27621.9|27661.8|27621.8|27661.9|27621.9|27661.8|27621.8|0
1641796380000|2022-01-10 06:33:00|27661.7|27621.7|27663.5|27623.5|27663.5|27623.5|27661.7|27621.7|0
1641796390000|2022-01-10 06:33:10|27663.3|27623.3|27661.7|27621.7|27663.3|27623.3|27661.7|27621.7|0
1641796400000|2022-01-10 06:33:20|27661.9|27621.9|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641796410000|2022-01-10 06:33:30|27662.4|27622.4|27663.7|27623.7|27663.7|27623.7|27662.4|27622.4|0
1641796420000|2022-01-10 06:33:40|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641796430000|2022-01-10 06:33:50|27662.4|27622.4|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641796440000|2022-01-10 06:34:00|27661.8|27621.8|27661.9|27621.9|27661.9|27621.9|27661.8|27621.8|0
1641796450000|2022-01-10 06:34:10|27661.8|27621.8|27660.5|27620.5|27661.9|27621.9|27660.3|27620.3|0
1641796470000|2022-01-10 06:34:30|27661|27621|27661.9|27621.9|27663.5|27623.5|27661|27621|0
1641796480000|2022-01-10 06:34:40|27661.3|27621.3|27660.6|27620.6|27661.3|27621.3|27660.6|27620.6|0
1641796490000|2022-01-10 06:34:50|27659.6|27619.6|27657.2|27617.2|27659.6|27619.6|27657.2|27617.2|0
1641796500000|2022-01-10 06:35:00|27656.1|27616.1|27654.8|27614.8|27656.1|27616.1|27653.2|27613.2|0
1641796510000|2022-01-10 06:35:10|27654.9|27614.9|27653.3|27613.3|27655|27615|27653.3|27613.3|0
1641796520000|2022-01-10 06:35:20|27653.4|27613.4|27653.5|27613.5|27655.2|27615.2|27653.4|27613.4|0
1641796530000|2022-01-10 06:35:30|27653.4|27613.4|27652|27612|27653.4|27613.4|27651.9|27611.9|0
1641796540000|2022-01-10 06:35:40|27651.9|27611.9|27651.9|27611.9|27651.9|27611.9|27651.9|27611.9|0
1641796560000|2022-01-10 06:36:00|27652|27612|27652|27612|27652|27612|27652|27612|0
1641796570000|2022-01-10 06:36:10|27652.1|27612.1|27653.5|27613.5|27655.2|27615.2|27652.1|27612.1|0
1641796580000|2022-01-10 06:36:20|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|0
1641796590000|2022-01-10 06:36:30|27652.8|27612.8|27652|27612|27652.8|27612.8|27652|27612|0
1641796600000|2022-01-10 06:36:40|27652.1|27612.1|27649.2|27609.2|27652.1|27612.1|27649.2|27609.2|0
1641796610000|2022-01-10 06:36:50|27649.1|27609.1|27652.1|27612.1|27652.1|27612.1|27649.1|27609.1|0
1641796630000|2022-01-10 06:37:10|27652.3|27612.3|27653.6|27613.6|27653.6|27613.6|27652.3|27612.3|0
1641796670000|2022-01-10 06:37:50|27653.5|27613.5|27653.5|27613.5|27653.5|27613.5|27653.5|27613.5|0
1641796680000|2022-01-10 06:38:00|27653.6|27613.6|27653.6|27613.6|27653.6|27613.6|27653.6|27613.6|0
1641796690000|2022-01-10 06:38:10|27653.5|27613.5|27653.5|27613.5|27653.5|27613.5|27653.5|27613.5|0
1641796700000|2022-01-10 06:38:20|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|0
1641796710000|2022-01-10 06:38:30|27653.9|27613.9|27655|27615|27655|27615|27653.9|27613.9|0
1641796720000|2022-01-10 06:38:40|27654.9|27614.9|27650|27610|27654.9|27614.9|27650|27610|0
1641796730000|2022-01-10 06:38:50|27650.1|27610.1|27648.7|27608.7|27650.1|27610.1|27648.7|27608.7|0
1641796740000|2022-01-10 06:39:00|27648.2|27608.2|27648.5|27608.5|27648.7|27608.7|27646.9|27606.9|0
1641796750000|2022-01-10 06:39:10|27648|27608|27648.4|27608.4|27648.4|27608.4|27645.5|27605.5|0
1641796760000|2022-01-10 06:39:20|27647.8|27607.8|27645.5|27605.5|27647.8|27607.8|27645.5|27605.5|0
1641796770000|2022-01-10 06:39:30|27645.3|27605.3|27646.8|27606.8|27646.8|27606.8|27645.3|27605.3|0
1641796780000|2022-01-10 06:39:40|27647.3|27607.3|27648.4|27608.4|27648.4|27608.4|27647.3|27607.3|0
1641796790000|2022-01-10 06:39:50|27648.9|27608.9|27649.8|27609.8|27649.8|27609.8|27648.4|27608.4|0
1641796800000|2022-01-10 06:40:00|27650.3|27610.3|27651.6|27611.6|27654.7|27614.7|27650.3|27610.3|0
1641796810000|2022-01-10 06:40:10|27651.4|27611.4|27649.8|27609.8|27651.4|27611.4|27648.4|27608.4|0
1641796820000|2022-01-10 06:40:20|27650.3|27610.3|27646.8|27606.8|27651.4|27611.4|27646.8|27606.8|0
1641796830000|2022-01-10 06:40:30|27646.2|27606.2|27642.3|27602.3|27646.8|27606.8|27642.3|27602.3|0
1641796840000|2022-01-10 06:40:40|27642.8|27602.8|27642.3|27602.3|27645.3|27605.3|27642.3|27602.3|0
1641796850000|2022-01-10 06:40:50|27642.4|27602.4|27642.5|27602.5|27642.5|27602.5|27642.4|27602.4|0
1641796860000|2022-01-10 06:41:00|27642.4|27602.4|27642.5|27602.5|27642.5|27602.5|27642.4|27602.4|0
1641796870000|2022-01-10 06:41:10|27642.4|27602.4|27642.3|27602.3|27642.4|27602.4|27642.3|27602.3|0
1641796890000|2022-01-10 06:41:30|27642.4|27602.4|27642.4|27602.4|27642.5|27602.5|27642.4|27602.4|0
1641796900000|2022-01-10 06:41:40|27642.5|27602.5|27646.8|27606.8|27648.5|27608.5|27642.5|27602.5|0
1641796920000|2022-01-10 06:42:00|27647.3|27607.3|27648.5|27608.5|27649.9|27609.9|27647.3|27607.3|0
1641796930000|2022-01-10 06:42:10|27648|27608|27648.4|27608.4|27648.4|27608.4|27646.8|27606.8|0
1641796940000|2022-01-10 06:42:20|27647.9|27607.9|27646.8|27606.8|27647.9|27607.9|27646.8|27606.8|0
1641796950000|2022-01-10 06:42:30|27648.4|27608.4|27651.4|27611.4|27651.4|27611.4|27648.4|27608.4|0
1641796960000|2022-01-10 06:42:40|27651.3|27611.3|27651.4|27611.4|27651.4|27611.4|27651.3|27611.3|0
1641796990000|2022-01-10 06:43:10|27651.3|27611.3|27651.4|27611.4|27651.4|27611.4|27651.3|27611.3|0
1641797000000|2022-01-10 06:43:20|27651.3|27611.3|27651.4|27611.4|27651.4|27611.4|27651.2|27611.2|0
1641797010000|2022-01-10 06:43:30|27651.6|27611.6|27651.6|27611.6|27652.8|27612.8|27651.6|27611.6|0
1641797020000|2022-01-10 06:43:40|27651.4|27611.4|27651.6|27611.6|27651.6|27611.6|27651.4|27611.4|0
1641797040000|2022-01-10 06:44:00|27651.8|27611.8|27650|27610|27651.8|27611.8|27648.7|27608.7|0
1641797050000|2022-01-10 06:44:10|27649.8|27609.8|27648.4|27608.4|27649.8|27609.8|27648.4|27608.4|0
1641797070000|2022-01-10 06:44:30|27647.8|27607.8|27646.8|27606.8|27647.8|27607.8|27646.8|27606.8|0
1641797080000|2022-01-10 06:44:40|27646.2|27606.2|27647.1|27607.1|27647.1|27607.1|27645.5|27605.5|0
1641797090000|2022-01-10 06:44:50|27646.9|27606.9|27646.9|27606.9|27648.7|27608.7|27646.9|27606.9|0
1641797100000|2022-01-10 06:45:00|27647|27607|27645.5|27605.5|27647|27607|27645.5|27605.5|0
1641797110000|2022-01-10 06:45:10|27645.7|27605.7|27645.7|27605.7|27645.7|27605.7|27645.7|27605.7|0
1641797120000|2022-01-10 06:45:20|27645.2|27605.2|27643.7|27603.7|27645.3|27605.3|27643.7|27603.7|0
1641797130000|2022-01-10 06:45:30|27644.3|27604.3|27645.5|27605.5|27645.5|27605.5|27644.3|27604.3|0
1641797160000|2022-01-10 06:46:00|27645.7|27605.7|27646.9|27606.9|27646.9|27606.9|27645.7|27605.7|0
1641797170000|2022-01-10 06:46:10|27647.5|27607.5|27646.9|27606.9|27648.7|27608.7|27646.9|27606.9|0
1641797210000|2022-01-10 06:46:50|27647.5|27607.5|27650|27610|27650|27610|27647.5|27607.5|0
1641797220000|2022-01-10 06:47:00|27650.5|27610.5|27651.8|27611.8|27651.8|27611.8|27650.5|27610.5|0
1641797230000|2022-01-10 06:47:10|27651.6|27611.6|27650.2|27610.2|27651.6|27611.6|27650|27610|0
1641797240000|2022-01-10 06:47:20|27650.1|27610.1|27650.1|27610.1|27650.1|27610.1|27650.1|27610.1|0
1641797250000|2022-01-10 06:47:30|27650|27610|27650.2|27610.2|27650.2|27610.2|27647.1|27607.1|0
1641797260000|2022-01-10 06:47:40|27649.6|27609.6|27651.8|27611.8|27651.8|27611.8|27648.8|27608.8|0
1641797270000|2022-01-10 06:47:50|27651.7|27611.7|27651.8|27611.8|27651.8|27611.8|27651.7|27611.7|0
1641797280000|2022-01-10 06:48:00|27651.7|27611.7|27650|27610|27651.7|27611.7|27650|27610|0
1641797290000|2022-01-10 06:48:10|27649.9|27609.9|27650|27610|27650|27610|27649.9|27609.9|0
1641797300000|2022-01-10 06:48:20|27649.4|27609.4|27648.5|27608.5|27649.4|27609.4|27648.5|27608.5|0
1641797310000|2022-01-10 06:48:30|27649.1|27609.1|27650|27610|27650|27610|27649.1|27609.1|0
1641797320000|2022-01-10 06:48:40|27650.1|27610.1|27650.2|27610.2|27650.2|27610.2|27650.1|27610.1|0
1641797330000|2022-01-10 06:48:50|27650|27610|27650|27610|27650|27610|27650|27610|0
1641797340000|2022-01-10 06:49:00|27649.4|27609.4|27645.5|27605.5|27649.4|27609.4|27645.5|27605.5|0
1641797350000|2022-01-10 06:49:10|27646.8|27606.8|27648.5|27608.5|27648.5|27608.5|27646.8|27606.8|0
1641797360000|2022-01-10 06:49:20|27648.7|27608.7|27648.7|27608.7|27650|27610|27648.7|27608.7|0
1641797370000|2022-01-10 06:49:30|27650|27610|27650.2|27610.2|27650.2|27610.2|27650|27610|0
1641797380000|2022-01-10 06:49:40|27649.6|27609.6|27648.9|27608.9|27649.6|27609.6|27648.7|27608.7|0
1641797400000|2022-01-10 06:50:00|27649|27609|27649.1|27609.1|27649.1|27609.1|27649|27609|0
1641797410000|2022-01-10 06:50:10|27649|27609|27649.1|27609.1|27649.1|27609.1|27648.9|27608.9|0
1641797420000|2022-01-10 06:50:20|27649.6|27609.6|27649|27609|27650.3|27610.3|27649|27609|0
1641797430000|2022-01-10 06:50:30|27649.1|27609.1|27655|27615|27655|27615|27649|27609|0
1641797440000|2022-01-10 06:50:40|27655.1|27615.1|27653.4|27613.4|27655.2|27615.2|27653.4|27613.4|0
1641797450000|2022-01-10 06:50:50|27653.3|27613.3|27653.3|27613.3|27653.3|27613.3|27653.3|27613.3|0
1641797460000|2022-01-10 06:51:00|27653.8|27613.8|27657.8|27617.8|27657.8|27617.8|27653.4|27613.4|0
1641797470000|2022-01-10 06:51:10|27658|27618|27658|27618|27658|27618|27658|27618|0
1641797480000|2022-01-10 06:51:20|27658.5|27618.5|27659.2|27619.2|27659.2|27619.2|27658.5|27618.5|0
1641797490000|2022-01-10 06:51:30|27659.8|27619.8|27659.2|27619.2|27660.9|27620.9|27658|27618|0
1641797500000|2022-01-10 06:51:40|27659.8|27619.8|27658|27618|27660.9|27620.9|27658|27618|0
1641797510000|2022-01-10 06:51:50|27658.5|27618.5|27659.4|27619.4|27659.4|27619.4|27658.5|27618.5|0
1641797520000|2022-01-10 06:52:00|27660|27620|27660.9|27620.9|27661.2|27621.2|27659.4|27619.4|0
1641797530000|2022-01-10 06:52:10|27660.8|27620.8|27660.7|27620.7|27661|27621|27660.7|27620.7|0
1641797540000|2022-01-10 06:52:20|27660.6|27620.6|27659|27619|27660.6|27620.6|27659|27619|0
1641797550000|2022-01-10 06:52:30|27659.2|27619.2|27659|27619|27659.2|27619.2|27659|27619|0
1641797560000|2022-01-10 06:52:40|27659.1|27619.1|27659.2|27619.2|27659.2|27619.2|27659|27619|0
1641797570000|2022-01-10 06:52:50|27659|27619|27660.8|27620.8|27660.8|27620.8|27659|27619|0
1641797580000|2022-01-10 06:53:00|27660.9|27620.9|27660.8|27620.8|27660.9|27620.9|27660.8|27620.8|0
1641797610000|2022-01-10 06:53:30|27662.4|27622.4|27666.8|27626.8|27666.9|27626.9|27662.4|27622.4|0
1641797620000|2022-01-10 06:53:40|27666.7|27626.7|27666.8|27626.8|27666.8|27626.8|27666.7|27626.7|0
1641797630000|2022-01-10 06:53:50|27666.7|27626.7|27665|27625|27666.8|27626.8|27665|27625|0
1641797640000|2022-01-10 06:54:00|27665.1|27625.1|27666.7|27626.7|27666.9|27626.9|27665.1|27625.1|0
1641797650000|2022-01-10 06:54:10|27666.2|27626.2|27666.7|27626.7|27666.7|27626.7|27664.9|27624.9|0
1641797660000|2022-01-10 06:54:20|27666.6|27626.6|27666.5|27626.5|27666.6|27626.6|27666.5|27626.5|0
1641797670000|2022-01-10 06:54:30|27666|27626|27664.9|27624.9|27666|27626|27664.7|27624.7|0
1641797680000|2022-01-10 06:54:40|27664.8|27624.8|27664.9|27624.9|27664.9|27624.9|27664.7|27624.7|0
1641797690000|2022-01-10 06:54:50|27664.8|27624.8|27664.8|27624.8|27664.8|27624.8|27664.8|27624.8|0
1641797700000|2022-01-10 06:55:00|27665.3|27625.3|27666.4|27626.4|27666.4|27626.4|27665.3|27625.3|0
1641797710000|2022-01-10 06:55:10|27666.5|27626.5|27666.7|27626.7|27666.7|27626.7|27666.5|27626.5|0
1641797720000|2022-01-10 06:55:20|27666.6|27626.6|27669.7|27629.7|27669.7|27629.7|27666.6|27626.6|0
1641797740000|2022-01-10 06:55:40|27669.6|27629.6|27669.7|27629.7|27669.7|27629.7|27669.6|27629.6|0
1641797750000|2022-01-10 06:55:50|27669.9|27629.9|27669.9|27629.9|27669.9|27629.9|27669.9|27629.9|0
1641797760000|2022-01-10 06:56:00|27669.8|27629.8|27669.9|27629.9|27669.9|27629.9|27669.7|27629.7|0
1641797770000|2022-01-10 06:56:10|27669.7|27629.7|27669.7|27629.7|27669.7|27629.7|27669.7|27629.7|0
1641797780000|2022-01-10 06:56:20|27669.6|27629.6|27666.5|27626.5|27669.6|27629.6|27666.5|27626.5|0
1641797790000|2022-01-10 06:56:30|27666|27626|27666.7|27626.7|27666.7|27626.7|27664.9|27624.9|0
1641797800000|2022-01-10 06:56:40|27666.2|27626.2|27666.7|27626.7|27666.7|27626.7|27665.1|27625.1|0
1641797810000|2022-01-10 06:56:50|27666.9|27626.9|27665.1|27625.1|27666.9|27626.9|27665.1|27625.1|0
1641797820000|2022-01-10 06:57:00|27665|27625|27665.1|27625.1|27665.1|27625.1|27665|27625|0
1641797830000|2022-01-10 06:57:10|27665|27625|27663.7|27623.7|27665|27625|27663.7|27623.7|0
1641797840000|2022-01-10 06:57:20|27664.2|27624.2|27664.9|27624.9|27665|27625|27663.7|27623.7|0
1641797850000|2022-01-10 06:57:30|27666.5|27626.5|27670.8|27630.8|27672.4|27632.4|27666.5|27626.5|0
1641797860000|2022-01-10 06:57:40|27671.3|27631.3|27672.4|27632.4|27672.4|27632.4|27671.3|27631.3|0
1641797880000|2022-01-10 06:58:00|27672.5|27632.5|27672.6|27632.6|27672.6|27632.6|27672.5|27632.5|0
1641797900000|2022-01-10 06:58:20|27672.7|27632.7|27678.4|27638.4|27678.5|27638.5|27672.6|27632.6|0
1641797910000|2022-01-10 06:58:30|27677.9|27637.9|27676.8|27636.8|27678.6|27638.6|27676.8|27636.8|0
1641797920000|2022-01-10 06:58:40|27676.3|27636.3|27675.6|27635.6|27676.3|27636.3|27675.4|27635.4|0
1641797930000|2022-01-10 06:58:50|27675.7|27635.7|27678.8|27638.8|27678.8|27638.8|27675.7|27635.7|0
1641797940000|2022-01-10 06:59:00|27678.3|27638.3|27678.6|27638.6|27678.8|27638.8|27677|27637|0
1641797950000|2022-01-10 06:59:10|27678.1|27638.1|27675.4|27635.4|27678.1|27638.1|27675.4|27635.4|0
1641797960000|2022-01-10 06:59:20|27675.2|27635.2|27673.8|27633.8|27675.2|27635.2|27673.6|27633.6|0
1641797970000|2022-01-10 06:59:30|27673.3|27633.3|27675.4|27635.4|27675.4|27635.4|27672.4|27632.4|0
1641797990000|2022-01-10 06:59:50|27675.6|27635.6|27672.6|27632.6|27675.6|27635.6|27672.6|27632.6|0
1641798000000|2022-01-10 07:00:00|27671.5|27631.5|27678.9|27638.9|27678.9|27638.9|27669.9|27629.9|0
1641798010000|2022-01-10 07:00:10|27678.8|27638.8|27675.8|27635.8|27678.8|27638.8|27675.8|27635.8|0
1641798020000|2022-01-10 07:00:20|27675.9|27635.9|27679|27639|27679|27639|27675.8|27635.8|2
1641798030000|2022-01-10 07:00:30|27679.5|27639.5|27686.8|27646.8|27688.6|27648.6|27679|27639|8
1641798040000|2022-01-10 07:00:40|27686.3|27646.3|27688.6|27648.6|27688.6|27648.6|27685.6|27645.6|1
1641798050000|2022-01-10 07:00:50|27689.2|27649.2|27688.8|27648.8|27689.9|27649.9|27685.8|27645.8|0
1641798060000|2022-01-10 07:01:00|27681|27666|27681|27666|27681|27666|27681|27666|0
1641798070000|2022-01-10 07:01:10|27683.5|27668.5|27686|27671|27686|27671|27683.5|27668.5|0
1641798080000|2022-01-10 07:01:20|27688.5|27673.5|27691|27676|27691|27676|27686|27671|2
1641798090000|2022-01-10 07:01:30|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27696|27681|1
1641798100000|2022-01-10 07:01:40|||||||||1
1641798110000|2022-01-10 07:01:50|27701|27686|27706|27691|27706|27691|27701|27686|3
1641798140000|2022-01-10 07:02:20|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|0
1641798150000|2022-01-10 07:02:30|27698.5|27683.5|27703.5|27688.5|27703.5|27688.5|27698.5|27683.5|2
1641798160000|2022-01-10 07:02:40|27701|27686|27701|27686|27701|27686|27701|27686|0
1641798170000|2022-01-10 07:02:50|27703.5|27688.5|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641798180000|2022-01-10 07:03:00|27701|27686|27701|27686|27701|27686|27701|27686|1
1641798210000|2022-01-10 07:03:30|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|1
1641798220000|2022-01-10 07:03:40|27701|27686|27701|27686|27701|27686|27701|27686|1
1641798230000|2022-01-10 07:03:50|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|1
1641798240000|2022-01-10 07:04:00|27696|27681|27696|27681|27696|27681|27696|27681|0
1641798270000|2022-01-10 07:04:30|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|1
1641798300000|2022-01-10 07:05:00|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|0
1641798310000|2022-01-10 07:05:10|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|5
1641798350000|2022-01-10 07:05:50|27701|27686|27701|27686|27701|27686|27701|27686|0
1641798360000|2022-01-10 07:06:00|27703.5|27688.5|27708.5|27693.5|27711|27696|27703.5|27688.5|2
1641798380000|2022-01-10 07:06:20|||||||||1
1641798400000|2022-01-10 07:06:40|27706|27691|27706|27691|27706|27691|27706|27691|0
1641798410000|2022-01-10 07:06:50|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|1
1641798420000|2022-01-10 07:07:00|27711|27696|27708.5|27693.5|27711|27696|27708.5|27693.5|2
1641798470000|2022-01-10 07:07:50|27711|27696|27711|27696|27711|27696|27711|27696|0
1641798480000|2022-01-10 07:08:00|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|1
1641798490000|2022-01-10 07:08:10|||||||||1
1641798500000|2022-01-10 07:08:20|27706|27691|27706|27691|27706|27691|27706|27691|0
1641798510000|2022-01-10 07:08:30|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|2
1641798520000|2022-01-10 07:08:40|27706|27691|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641798540000|2022-01-10 07:09:00|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|2
1641798550000|2022-01-10 07:09:10|27701|27686|27698.5|27683.5|27701|27686|27698.5|27683.5|0
1641798560000|2022-01-10 07:09:20|27701|27686|27701|27686|27701|27686|27701|27686|0
1641798580000|2022-01-10 07:09:40|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|0
1641798590000|2022-01-10 07:09:50|27701|27686|27703.5|27688.5|27703.5|27688.5|27701|27686|0
1641798600000|2022-01-10 07:10:00|27706|27691|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641798620000|2022-01-10 07:10:20|27701|27686|27696|27681|27701|27686|27696|27681|1
1641798650000|2022-01-10 07:10:50|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641798660000|2022-01-10 07:11:00|27701|27686|27696|27681|27701|27686|27696|27681|1
1641798700000|2022-01-10 07:11:40|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641798720000|2022-01-10 07:12:00|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641798730000|2022-01-10 07:12:10|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|2
1641798810000|2022-01-10 07:13:30|27691|27676|27686|27671|27693.5|27678.5|27686|27671|2
1641798820000|2022-01-10 07:13:40|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|0
1641798890000|2022-01-10 07:14:50|27686|27671|27686|27671|27686|27671|27686|27671|0
1641798900000|2022-01-10 07:15:00|||||||||2
1641798920000|2022-01-10 07:15:20|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|4
1641798940000|2022-01-10 07:15:40|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|2
1641798950000|2022-01-10 07:15:50|27686|27671|27686|27671|27686|27671|27683.5|27668.5|0
1641798960000|2022-01-10 07:16:00|27683.5|27668.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|0
1641798970000|2022-01-10 07:16:10|27686|27671|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|0
1641799010000|2022-01-10 07:16:50|27686|27671|27688.5|27673.5|27688.5|27673.5|27686|27671|0
1641799020000|2022-01-10 07:17:00|27691|27676|27691|27676|27691|27676|27691|27676|0
1641799080000|2022-01-10 07:18:00|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|1
1641799090000|2022-01-10 07:18:10|27696|27681|27693.5|27678.5|27696|27681|27693.5|27678.5|0
1641799110000|2022-01-10 07:18:30|27691|27676|27693.5|27678.5|27693.5|27678.5|27691|27676|0
1641799140000|2022-01-10 07:19:00|27691|27676|27691|27676|27691|27676|27691|27676|0
1641799200000|2022-01-10 07:20:00|27693.5|27678.5|27701|27686|27701|27686|27693.5|27678.5|7
1641799210000|2022-01-10 07:20:10|||||||||1
1641799230000|2022-01-10 07:20:30|27706|27691|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641799240000|2022-01-10 07:20:40|27701|27686|27701|27686|27703.5|27688.5|27701|27686|0
1641799250000|2022-01-10 07:20:50|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|0
1641799260000|2022-01-10 07:21:00|27706|27691|27706|27691|27706|27691|27706|27691|0
1641799310000|2022-01-10 07:21:50|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|1
1641799320000|2022-01-10 07:22:00|27711|27696|27711|27696|27711|27696|27711|27696|0
1641799330000|2022-01-10 07:22:10|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|1
1641799360000|2022-01-10 07:22:40|27711|27696|27713.5|27698.5|27713.5|27698.5|27711|27696|1
1641799370000|2022-01-10 07:22:50|27716|27701|27716|27701|27716|27701|27716|27701|0
1641799380000|2022-01-10 07:23:00|27721|27706|27721|27706|27721|27706|27721|27706|4
1641799400000|2022-01-10 07:23:20|27726|27711|27728.5|27713.5|27728.5|27713.5|27726|27711|3
1641799410000|2022-01-10 07:23:30|27731|27716|27736|27721|27736|27721|27731|27716|9
1641799420000|2022-01-10 07:23:40|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27731|27716|11
1641799430000|2022-01-10 07:23:50|27731|27716|27728.5|27713.5|27731|27716|27728.5|27713.5|0
1641799440000|2022-01-10 07:24:00|27731|27716|27731|27716|27731|27716|27731|27716|1
1641799450000|2022-01-10 07:24:10|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|2
1641799460000|2022-01-10 07:24:20|27731|27716|27743.5|27728.5|27743.5|27728.5|27731|27716|11
1641799480000|2022-01-10 07:24:40|27741|27726|27743.5|27728.5|27743.5|27728.5|27738.5|27723.5|0
1641799490000|2022-01-10 07:24:50|27741|27726|27741|27726|27743.5|27728.5|27741|27726|0
1641799500000|2022-01-10 07:25:00|27743.5|27728.5|27738.5|27723.5|27746|27731|27738.5|27723.5|5
1641799510000|2022-01-10 07:25:10|27736|27721|27736|27721|27736|27721|27733.5|27718.5|0
1641799520000|2022-01-10 07:25:20|27738.5|27723.5|27738.5|27723.5|27738.5|27723.5|27736|27721|0
1641799530000|2022-01-10 07:25:30|27736|27721|27738.5|27723.5|27738.5|27723.5|27736|27721|1
1641799540000|2022-01-10 07:25:40|27736|27721|27736|27721|27736|27721|27736|27721|0
1641799560000|2022-01-10 07:26:00|27738.5|27723.5|27738.5|27723.5|27741|27726|27736|27721|2
1641799570000|2022-01-10 07:26:10|27736|27721|27738.5|27723.5|27738.5|27723.5|27736|27721|0
1641799580000|2022-01-10 07:26:20|||||||||1
1641799590000|2022-01-10 07:26:30|27736|27721|27738.5|27723.5|27738.5|27723.5|27736|27721|0
1641799620000|2022-01-10 07:27:00|27741|27726|27738.5|27723.5|27741|27726|27738.5|27723.5|0
1641799660000|2022-01-10 07:27:40|27736|27721|27738.5|27723.5|27738.5|27723.5|27736|27721|0
1641799670000|2022-01-10 07:27:50|27736|27721|27738.5|27723.5|27738.5|27723.5|27736|27721|0
1641799700000|2022-01-10 07:28:20|27741|27726|27741|27726|27743.5|27728.5|27741|27726|0
1641799710000|2022-01-10 07:28:30|27738.5|27723.5|27741|27726|27741|27726|27738.5|27723.5|0
1641799720000|2022-01-10 07:28:40|||||||||1
1641799730000|2022-01-10 07:28:50|27738.5|27723.5|27738.5|27723.5|27738.5|27723.5|27738.5|27723.5|0
1641799740000|2022-01-10 07:29:00|27741|27726|27741|27726|27741|27726|27741|27726|0
1641799750000|2022-01-10 07:29:10|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|1
1641799760000|2022-01-10 07:29:20|27741|27726|27743.5|27728.5|27743.5|27728.5|27741|27726|0
1641799770000|2022-01-10 07:29:30|27741|27726|27741|27726|27741|27726|27741|27726|0
1641799780000|2022-01-10 07:29:40|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|27741|27726|2
1641799800000|2022-01-10 07:30:00|27746|27731|27743.5|27728.5|27746|27731|27743.5|27728.5|1
1641799820000|2022-01-10 07:30:20|27741|27726|27741|27726|27743.5|27728.5|27741|27726|0
1641799830000|2022-01-10 07:30:30|27743.5|27728.5|27741|27726|27743.5|27728.5|27741|27726|0
1641799840000|2022-01-10 07:30:40|27743.5|27728.5|27748.5|27733.5|27748.5|27733.5|27741|27726|3
1641799850000|2022-01-10 07:30:50|27751|27736|27748.5|27733.5|27751|27736|27748.5|27733.5|0
1641799860000|2022-01-10 07:31:00|27751|27736|27748.5|27733.5|27751|27736|27748.5|27733.5|0
1641799870000|2022-01-10 07:31:10|27751|27736|27751|27736|27751|27736|27748.5|27733.5|2
1641799880000|2022-01-10 07:31:20|27748.5|27733.5|27748.5|27733.5|27756|27741|27748.5|27733.5|1
1641799890000|2022-01-10 07:31:30|27751|27736|27748.5|27733.5|27751|27736|27748.5|27733.5|0
1641799900000|2022-01-10 07:31:40|27746|27731|27743.5|27728.5|27746|27731|27743.5|27728.5|0
1641799910000|2022-01-10 07:31:50|27746|27731|27748.5|27733.5|27751|27736|27743.5|27728.5|0
1641799920000|2022-01-10 07:32:00|27746|27731|27746|27731|27748.5|27733.5|27746|27731|0
1641799930000|2022-01-10 07:32:10|||||||||1
1641799940000|2022-01-10 07:32:20|27743.5|27728.5|27743.5|27728.5|27746|27731|27743.5|27728.5|1
1641799960000|2022-01-10 07:32:40|27746|27731|27743.5|27728.5|27746|27731|27743.5|27728.5|1
1641799970000|2022-01-10 07:32:50|27746|27731|27748.5|27733.5|27748.5|27733.5|27746|27731|1
1641799980000|2022-01-10 07:33:00|27751|27736|27751|27736|27753.5|27738.5|27751|27736|0
1641799990000|2022-01-10 07:33:10|27753.5|27738.5|27753.5|27738.5|27753.5|27738.5|27753.5|27738.5|0
1641800000000|2022-01-10 07:33:20|27751|27736|27751|27736|27751|27736|27751|27736|0
1641800010000|2022-01-10 07:33:30|27748.5|27733.5|27746|27731|27748.5|27733.5|27746|27731|1
1641800030000|2022-01-10 07:33:50|27743.5|27728.5|27743.5|27728.5|27746|27731|27743.5|27728.5|0
1641800040000|2022-01-10 07:34:00|27741|27726|27741|27726|27741|27726|27741|27726|0
1641800060000|2022-01-10 07:34:20|27743.5|27728.5|27736|27721|27743.5|27728.5|27736|27721|3
1641800070000|2022-01-10 07:34:30|27738.5|27723.5|27738.5|27723.5|27738.5|27723.5|27738.5|27723.5|0
1641800080000|2022-01-10 07:34:40|27736|27721|27733.5|27718.5|27736|27721|27733.5|27718.5|1
1641800090000|2022-01-10 07:34:50|27731|27716|27731|27716|27731|27716|27731|27716|0
1641800100000|2022-01-10 07:35:00|27733.5|27718.5|27731|27716|27733.5|27718.5|27731|27716|0
1641800110000|2022-01-10 07:35:10|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|1
1641800130000|2022-01-10 07:35:30|27726|27711|27731|27716|27731|27716|27723.5|27708.5|0
1641800140000|2022-01-10 07:35:40|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|0
1641800150000|2022-01-10 07:35:50|27731|27716|27741|27726|27743.5|27728.5|27728.5|27713.5|33
1641800160000|2022-01-10 07:36:00|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|3
1641800170000|2022-01-10 07:36:10|27741|27726|27741|27726|27741|27726|27741|27726|1
1641800180000|2022-01-10 07:36:20|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|0
1641800190000|2022-01-10 07:36:30|27746|27731|27746|27731|27746|27731|27746|27731|0
1641800210000|2022-01-10 07:36:50|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|0
1641800220000|2022-01-10 07:37:00|27746|27731|27746|27731|27746|27731|27746|27731|1
1641800250000|2022-01-10 07:37:30|27741|27726|27741|27726|27741|27726|27741|27726|11
1641800260000|2022-01-10 07:37:40|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|0
1641800270000|2022-01-10 07:37:50|27741|27726|27743.5|27728.5|27746|27731|27741|27726|1
1641800280000|2022-01-10 07:38:00|27746|27731|27746|27731|27748.5|27733.5|27746|27731|0
1641800300000|2022-01-10 07:38:20|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|0
1641800310000|2022-01-10 07:38:30|27746|27731|27748.5|27733.5|27748.5|27733.5|27746|27731|0
1641800320000|2022-01-10 07:38:40|27746|27731|27748.5|27733.5|27748.5|27733.5|27746|27731|0
1641800330000|2022-01-10 07:38:50|27746|27731|27746|27731|27746|27731|27746|27731|0
1641800370000|2022-01-10 07:39:30|27748.5|27733.5|27746|27731|27748.5|27733.5|27746|27731|1
1641800390000|2022-01-10 07:39:50|27748.5|27733.5|27748.5|27733.5|27751|27736|27748.5|27733.5|0
1641800400000|2022-01-10 07:40:00|27751|27736|27748.5|27733.5|27751|27736|27746|27731|1
1641800410000|2022-01-10 07:40:10|27746|27731|27743.5|27728.5|27746|27731|27743.5|27728.5|4
1641800420000|2022-01-10 07:40:20|27746|27731|27743.5|27728.5|27746|27731|27743.5|27728.5|2
1641800430000|2022-01-10 07:40:30|||||||||2
1641800450000|2022-01-10 07:40:50|27746|27731|27746|27731|27746|27731|27746|27731|0
1641800460000|2022-01-10 07:41:00|27748.5|27733.5|27746|27731|27748.5|27733.5|27746|27731|1
1641800470000|2022-01-10 07:41:10|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|0
1641800490000|2022-01-10 07:41:30|27751|27736|27748.5|27733.5|27751|27736|27748.5|27733.5|0
1641800500000|2022-01-10 07:41:40|27751|27736|27748.5|27733.5|27751|27736|27748.5|27733.5|0
1641800510000|2022-01-10 07:41:50|27751|27736|27748.5|27733.5|27751|27736|27748.5|27733.5|0
1641800530000|2022-01-10 07:42:10|27751|27736|27751|27736|27751|27736|27751|27736|0
1641800570000|2022-01-10 07:42:50|27756|27741|27756|27741|27756|27741|27756|27741|3
1641800580000|2022-01-10 07:43:00|27758.5|27743.5|27758.5|27743.5|27758.5|27743.5|27758.5|27743.5|1
1641800610000|2022-01-10 07:43:30|27756|27741|27756|27741|27756|27741|27756|27741|0
1641800620000|2022-01-10 07:43:40|||||||||1
1641800630000|2022-01-10 07:43:50|27748.5|27733.5|27751|27736|27751|27736|27748.5|27733.5|2
1641800640000|2022-01-10 07:44:00|27753.5|27738.5|27753.5|27738.5|27756|27741|27753.5|27738.5|6
1641800650000|2022-01-10 07:44:10|27756|27741|27756|27741|27756|27741|27756|27741|0
1641800660000|2022-01-10 07:44:20|27753.5|27738.5|27753.5|27738.5|27753.5|27738.5|27753.5|27738.5|4
1641800670000|2022-01-10 07:44:30|27751|27736|27748.5|27733.5|27753.5|27738.5|27748.5|27733.5|0
1641800680000|2022-01-10 07:44:40|27746|27731|27746|27731|27748.5|27733.5|27746|27731|0
1641800690000|2022-01-10 07:44:50|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|27748.5|27733.5|5
1641800700000|2022-01-10 07:45:00|27751|27736|27756|27741|27756|27741|27748.5|27733.5|2
1641800710000|2022-01-10 07:45:10|27753.5|27738.5|27753.5|27738.5|27753.5|27738.5|27753.5|27738.5|0
1641800730000|2022-01-10 07:45:30|27756|27741|27753.5|27738.5|27756|27741|27751|27736|0
1641800740000|2022-01-10 07:45:40|27756|27741|27756|27741|27756|27741|27756|27741|0
1641800760000|2022-01-10 07:46:00|||||||||1
1641800800000|2022-01-10 07:46:40|27758.5|27743.5|27758.5|27743.5|27758.5|27743.5|27758.5|27743.5|3
1641800830000|2022-01-10 07:47:10|27761|27746|27761|27746|27761|27746|27761|27746|0
1641800840000|2022-01-10 07:47:20|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|2
1641800850000|2022-01-10 07:47:30|27761|27746|27761|27746|27761|27746|27761|27746|0
1641800860000|2022-01-10 07:47:40|27758.5|27743.5|27756|27741|27758.5|27743.5|27756|27741|4
1641800870000|2022-01-10 07:47:50|27758.5|27743.5|27761|27746|27761|27746|27758.5|27743.5|1
1641800880000|2022-01-10 07:48:00|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|1
1641800890000|2022-01-10 07:48:10|27766|27751|27766|27751|27766|27751|27766|27751|0
1641800900000|2022-01-10 07:48:20|27761|27746|27761|27746|27761|27746|27761|27746|5
1641800910000|2022-01-10 07:48:30|27766|27751|27766|27751|27766|27751|27766|27751|2
1641800920000|2022-01-10 07:48:40|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|3
1641800930000|2022-01-10 07:48:50|27766|27751|27766|27751|27766|27751|27766|27751|0
1641800940000|2022-01-10 07:49:00|27771|27756|27773.5|27758.5|27773.5|27758.5|27771|27756|21
1641800950000|2022-01-10 07:49:10|27776|27761|27776|27761|27776|27761|27776|27761|0
1641800970000|2022-01-10 07:49:30|27778.5|27763.5|27781|27766|27781|27766|27778.5|27763.5|2
1641800980000|2022-01-10 07:49:40|27778.5|27763.5|27778.5|27763.5|27778.5|27763.5|27776|27761|4
1641800990000|2022-01-10 07:49:50|27781|27766|27778.5|27763.5|27781|27766|27776|27761|0
1641801000000|2022-01-10 07:50:00|27776|27761|27773.5|27758.5|27778.5|27763.5|27771|27756|0
1641801010000|2022-01-10 07:50:10|27776|27761|27771|27756|27776|27761|27771|27756|2
1641801020000|2022-01-10 07:50:20|27773.5|27758.5|27766|27751|27773.5|27758.5|27766|27751|0
1641801030000|2022-01-10 07:50:30|27768.5|27753.5|27768.5|27753.5|27768.5|27753.5|27766|27751|0
1641801040000|2022-01-10 07:50:40|27766|27751|27768.5|27753.5|27768.5|27753.5|27766|27751|0
1641801060000|2022-01-10 07:51:00|27771|27756|27768.5|27753.5|27771|27756|27768.5|27753.5|2
1641801090000|2022-01-10 07:51:30|27766|27751|27766|27751|27766|27751|27766|27751|0
1641801110000|2022-01-10 07:51:50|27768.5|27753.5|27768.5|27753.5|27768.5|27753.5|27768.5|27753.5|0
1641801120000|2022-01-10 07:52:00|27766|27751|27771|27756|27771|27756|27766|27751|3
1641801140000|2022-01-10 07:52:20|27773.5|27758.5|27773.5|27758.5|27773.5|27758.5|27771|27756|0
1641801150000|2022-01-10 07:52:30|27771|27756|27771|27756|27771|27756|27771|27756|0
1641801170000|2022-01-10 07:52:50|27768.5|27753.5|27766|27751|27768.5|27753.5|27766|27751|2
1641801180000|2022-01-10 07:53:00|27768.5|27753.5|27766|27751|27768.5|27753.5|27766|27751|0
1641801190000|2022-01-10 07:53:10|27763.5|27748.5|27761|27746|27763.5|27748.5|27761|27746|1
1641801200000|2022-01-10 07:53:20|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|27763.5|27748.5|0
1641801230000|2022-01-10 07:53:50|27761|27746|27756|27741|27761|27746|27756|27741|2
1641801240000|2022-01-10 07:54:00|27753.5|27738.5|27751|27736|27753.5|27738.5|27751|27736|12
1641801260000|2022-01-10 07:54:20|27748.5|27733.5|27746|27731|27748.5|27733.5|27746|27731|5
1641801270000|2022-01-10 07:54:30|27748.5|27733.5|27746|27731|27748.5|27733.5|27746|27731|6
1641801320000|2022-01-10 07:55:20|27748.5|27733.5|27746|27731|27748.5|27733.5|27746|27731|2
1641801350000|2022-01-10 07:55:50|||||||||1
1641801390000|2022-01-10 07:56:30|27743.5|27728.5|27741|27726|27743.5|27728.5|27741|27726|3
1641801420000|2022-01-10 07:57:00|27736|27721|27736|27721|27736|27721|27736|27721|13
1641801430000|2022-01-10 07:57:10|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|3
1641801440000|2022-01-10 07:57:20|27731|27716|27728.5|27713.5|27731|27716|27728.5|27713.5|1
1641801450000|2022-01-10 07:57:30|27726|27711|27726|27711|27726|27711|27726|27711|0
1641801460000|2022-01-10 07:57:40|27728.5|27713.5|27726|27711|27728.5|27713.5|27726|27711|7
1641801470000|2022-01-10 07:57:50|27723.5|27708.5|27723.5|27708.5|27723.5|27708.5|27723.5|27708.5|3
1641801480000|2022-01-10 07:58:00|27726|27711|27726|27711|27726|27711|27723.5|27708.5|0
1641801490000|2022-01-10 07:58:10|27723.5|27708.5|27728.5|27713.5|27728.5|27713.5|27723.5|27708.5|2
1641801500000|2022-01-10 07:58:20|27726|27711|27726|27711|27726|27711|27726|27711|2
1641801510000|2022-01-10 07:58:30|27723.5|27708.5|27721|27706|27723.5|27708.5|27721|27706|9
1641801530000|2022-01-10 07:58:50|27723.5|27708.5|27726|27711|27726|27711|27723.5|27708.5|3
1641801540000|2022-01-10 07:59:00|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|1
1641801550000|2022-01-10 07:59:10|27733.5|27718.5|27731|27716|27733.5|27718.5|27731|27716|11
1641801560000|2022-01-10 07:59:20|27728.5|27713.5|27736|27721|27736|27721|27728.5|27713.5|10
1641801580000|2022-01-10 07:59:40|27741|27726|27741|27726|27741|27726|27738.5|27723.5|4
1641801590000|2022-01-10 07:59:50|27743.5|27728.5|27748.5|27733.5|27751|27736|27741|27726|25
1641801600000|2022-01-10 08:00:00|27751|27736|27723.5|27708.5|27751|27736|27716|27701|54
1641801610000|2022-01-10 08:00:10|27726|27711|27733.5|27718.5|27733.5|27718.5|27721|27706|37
1641801620000|2022-01-10 08:00:20|27731|27716|27746|27731|27746|27731|27731|27716|17
1641801630000|2022-01-10 08:00:30|27751|27736|27771|27756|27771|27756|27751|27736|28
1641801640000|2022-01-10 08:00:40|27773.5|27758.5|27776|27761|27781|27766|27771|27756|17
1641801650000|2022-01-10 08:00:50|27778.5|27763.5|27783.5|27768.5|27783.5|27768.5|27776|27761|25
1641801660000|2022-01-10 08:01:00|27781|27766|27778.5|27763.5|27786|27771|27776|27761|24
1641801670000|2022-01-10 08:01:10|27781|27766|27776|27761|27783.5|27768.5|27776|27761|9
1641801680000|2022-01-10 08:01:20|27773.5|27758.5|27781|27766|27781|27766|27771|27756|18
1641801690000|2022-01-10 08:01:30|27778.5|27763.5|27781|27766|27783.5|27768.5|27776|27761|11
1641801700000|2022-01-10 08:01:40|27786|27771|27786|27771|27786|27771|27783.5|27768.5|6
1641801710000|2022-01-10 08:01:50|27783.5|27768.5|27781|27766|27786|27771|27781|27766|6
1641801720000|2022-01-10 08:02:00|27786|27771|27781|27766|27786|27771|27781|27766|10
1641801730000|2022-01-10 08:02:10|27786|27771|27791|27776|27791|27776|27786|27771|11
1641801740000|2022-01-10 08:02:20|27793.5|27778.5|27791|27776|27793.5|27778.5|27791|27776|8
1641801750000|2022-01-10 08:02:30|27788.5|27773.5|27788.5|27773.5|27791|27776|27788.5|27773.5|8
1641801760000|2022-01-10 08:02:40|27786|27771|27786|27771|27786|27771|27786|27771|1
1641801770000|2022-01-10 08:02:50|27783.5|27768.5|27791|27776|27791|27776|27781|27766|26
1641801780000|2022-01-10 08:03:00|27793.5|27778.5|27796|27781|27806|27791|27793.5|27778.5|18
1641801790000|2022-01-10 08:03:10|27801|27786|27798.5|27783.5|27806|27791|27798.5|27783.5|5
1641801800000|2022-01-10 08:03:20|27796|27781|27793.5|27778.5|27796|27781|27791|27776|7
1641801810000|2022-01-10 08:03:30|27796|27781|27791|27776|27798.5|27783.5|27791|27776|7
1641801820000|2022-01-10 08:03:40|27788.5|27773.5|27781|27766|27791|27776|27781|27766|5
1641801830000|2022-01-10 08:03:50|27783.5|27768.5|27781|27766|27783.5|27768.5|27781|27766|11
1641801840000|2022-01-10 08:04:00|27788.5|27773.5|27788.5|27773.5|27788.5|27773.5|27786|27771|11
1641801850000|2022-01-10 08:04:10|27791|27776|27791|27776|27791|27776|27791|27776|0
1641801860000|2022-01-10 08:04:20|27786|27771|27786|27771|27786|27771|27781|27766|12
1641801870000|2022-01-10 08:04:30|27783.5|27768.5|27786|27771|27786|27771|27781|27766|0
1641801880000|2022-01-10 08:04:40|27783.5|27768.5|27781|27766|27786|27771|27781|27766|1
1641801890000|2022-01-10 08:04:50|27786|27771|27781|27766|27786|27771|27781|27766|3
1641801900000|2022-01-10 08:05:00|27786|27771|27771|27756|27786|27771|27766|27751|34
1641801910000|2022-01-10 08:05:10|27776|27761|27781|27766|27781|27766|27776|27761|10
1641801920000|2022-01-10 08:05:20|27778.5|27763.5|27771|27756|27781|27766|27771|27756|12
1641801930000|2022-01-10 08:05:30|27768.5|27753.5|27763.5|27748.5|27768.5|27753.5|27763.5|27748.5|2
1641801940000|2022-01-10 08:05:40|27766|27751|27758.5|27743.5|27766|27751|27756|27741|18
1641801950000|2022-01-10 08:05:50|27761|27746|27758.5|27743.5|27761|27746|27758.5|27743.5|1
1641801960000|2022-01-10 08:06:00|27756|27741|27761|27746|27761|27746|27751|27736|24
1641801970000|2022-01-10 08:06:10|27766|27751|27756|27741|27766|27751|27753.5|27738.5|10
1641801980000|2022-01-10 08:06:20|27753.5|27738.5|27756|27741|27758.5|27743.5|27753.5|27738.5|2
1641802000000|2022-01-10 08:06:40|27761|27746|27761|27746|27766|27751|27758.5|27743.5|13
1641802010000|2022-01-10 08:06:50|27763.5|27748.5|27766|27751|27766|27751|27763.5|27748.5|2
1641802020000|2022-01-10 08:07:00|27763.5|27748.5|27766|27751|27766|27751|27761|27746|8
1641802030000|2022-01-10 08:07:10|27763.5|27748.5|27771|27756|27771|27756|27763.5|27748.5|10
1641802040000|2022-01-10 08:07:20|27773.5|27758.5|27776|27761|27776|27761|27771|27756|15
1641802050000|2022-01-10 08:07:30|27773.5|27758.5|27771|27756|27776|27761|27771|27756|5
1641802060000|2022-01-10 08:07:40|27776|27761|27763.5|27748.5|27776|27761|27763.5|27748.5|15
1641802070000|2022-01-10 08:07:50|27766|27751|27771|27756|27771|27756|27761|27746|3
1641802080000|2022-01-10 08:08:00|27768.5|27753.5|27766|27751|27768.5|27753.5|27761|27746|16
1641802090000|2022-01-10 08:08:10|27763.5|27748.5|27758.5|27743.5|27766|27751|27756|27741|4
1641802100000|2022-01-10 08:08:20|27761|27746|27753.5|27738.5|27761|27746|27751|27736|4
1641802110000|2022-01-10 08:08:30|27751|27736|27761|27746|27761|27746|27751|27736|10
1641802120000|2022-01-10 08:08:40|27758.5|27743.5|27756|27741|27766|27751|27756|27741|13
1641802130000|2022-01-10 08:08:50|27751|27736|27746|27731|27751|27736|27746|27731|8
1641802140000|2022-01-10 08:09:00|27743.5|27728.5|27736|27721|27743.5|27728.5|27736|27721|7
1641802150000|2022-01-10 08:09:10|27733.5|27718.5|27731|27716|27736|27721|27731|27716|7
1641802160000|2022-01-10 08:09:20|27736|27721|27731|27716|27736|27721|27731|27716|5
1641802170000|2022-01-10 08:09:30|27726|27711|27723.5|27708.5|27726|27711|27721|27706|7
1641802180000|2022-01-10 08:09:40|27721|27706|27721|27706|27726|27711|27716|27701|18
1641802190000|2022-01-10 08:09:50|27726|27711|27723.5|27708.5|27731|27716|27721|27706|6
1641802200000|2022-01-10 08:10:00|27726|27711|27731|27716|27731|27716|27726|27711|1
1641802210000|2022-01-10 08:10:10|27728.5|27713.5|27736|27721|27736|27721|27726|27711|11
1641802220000|2022-01-10 08:10:20|27733.5|27718.5|27731|27716|27736|27721|27728.5|27713.5|9
1641802230000|2022-01-10 08:10:30|27733.5|27718.5|27736|27721|27738.5|27723.5|27731|27716|3
1641802240000|2022-01-10 08:10:40|27738.5|27723.5|27746|27731|27746|27731|27736|27721|8
1641802250000|2022-01-10 08:10:50|27748.5|27733.5|27741|27726|27748.5|27733.5|27741|27726|10
1641802260000|2022-01-10 08:11:00|27743.5|27728.5|27743.5|27728.5|27746|27731|27741|27726|15
1641802270000|2022-01-10 08:11:10|27746|27731|27741|27726|27746|27731|27741|27726|4
1641802280000|2022-01-10 08:11:20|27738.5|27723.5|27743.5|27728.5|27743.5|27728.5|27736|27721|1
1641802290000|2022-01-10 08:11:30|27746|27731|27733.5|27718.5|27746|27731|27733.5|27718.5|3
1641802300000|2022-01-10 08:11:40|27731|27716|27738.5|27723.5|27738.5|27723.5|27731|27716|2
1641802310000|2022-01-10 08:11:50|27736|27721|27728.5|27713.5|27738.5|27723.5|27726|27711|3
1641802320000|2022-01-10 08:12:00|27731|27716|27731|27716|27731|27716|27726|27711|5
1641802330000|2022-01-10 08:12:10|27733.5|27718.5|27731|27716|27736|27721|27728.5|27713.5|2
1641802340000|2022-01-10 08:12:20|27728.5|27713.5|27731|27716|27736|27721|27726|27711|5
1641802350000|2022-01-10 08:12:30|27733.5|27718.5|27733.5|27718.5|27736|27721|27731|27716|1
1641802360000|2022-01-10 08:12:40|27736|27721|27746|27731|27746|27731|27736|27721|5
1641802370000|2022-01-10 08:12:50|27743.5|27728.5|27746|27731|27746|27731|27741|27726|5
1641802380000|2022-01-10 08:13:00|27743.5|27728.5|27736|27721|27743.5|27728.5|27736|27721|7
1641802390000|2022-01-10 08:13:10|27741|27726|27728.5|27713.5|27741|27726|27726|27711|5
1641802400000|2022-01-10 08:13:20|27726|27711|27731|27716|27731|27716|27726|27711|1
1641802410000|2022-01-10 08:13:30|27728.5|27713.5|27726|27711|27731|27716|27726|27711|2
1641802420000|2022-01-10 08:13:40|27721|27706|27716|27701|27721|27706|27716|27701|3
1641802430000|2022-01-10 08:13:50|27718.5|27703.5|27721|27706|27721|27706|27716|27701|1
1641802440000|2022-01-10 08:14:00|27718.5|27703.5|27721|27706|27721|27706|27718.5|27703.5|9
1641802450000|2022-01-10 08:14:10|27726|27711|27728.5|27713.5|27731|27716|27726|27711|16
1641802460000|2022-01-10 08:14:20|27726|27711|27721|27706|27731|27716|27721|27706|2
1641802470000|2022-01-10 08:14:30|27723.5|27708.5|27718.5|27703.5|27723.5|27708.5|27718.5|27703.5|1
1641802480000|2022-01-10 08:14:40|27721|27706|27721|27706|27726|27711|27721|27706|6
1641802490000|2022-01-10 08:14:50|27723.5|27708.5|27723.5|27708.5|27726|27711|27721|27706|1
1641802500000|2022-01-10 08:15:00|27721|27706|27723.5|27708.5|27726|27711|27718.5|27703.5|5
1641802510000|2022-01-10 08:15:10|27726|27711|27721|27706|27726|27711|27716|27701|17
1641802520000|2022-01-10 08:15:20|27723.5|27708.5|27723.5|27708.5|27723.5|27708.5|27718.5|27703.5|7
1641802530000|2022-01-10 08:15:30|27726|27711|27721|27706|27726|27711|27716|27701|7
1641802540000|2022-01-10 08:15:40|27723.5|27708.5|27726|27711|27726|27711|27721|27706|6
1641802550000|2022-01-10 08:15:50|27723.5|27708.5|27723.5|27708.5|27726|27711|27721|27706|7
1641802560000|2022-01-10 08:16:00|27726|27711|27726|27711|27726|27711|27721|27706|4
1641802570000|2022-01-10 08:16:10|27721|27706|27721|27706|27726|27711|27721|27706|5
1641802580000|2022-01-10 08:16:20|27723.5|27708.5|27733.5|27718.5|27736|27721|27721|27706|13
1641802590000|2022-01-10 08:16:30|27731|27716|27731|27716|27736|27721|27731|27716|10
1641802600000|2022-01-10 08:16:40|27728.5|27713.5|27726|27711|27731|27716|27726|27711|6
1641802610000|2022-01-10 08:16:50|27723.5|27708.5|27721|27706|27723.5|27708.5|27721|27706|1
1641802620000|2022-01-10 08:17:00|27716|27701|27721|27706|27723.5|27708.5|27716|27701|7
1641802630000|2022-01-10 08:17:10|27718.5|27703.5|27718.5|27703.5|27721|27706|27718.5|27703.5|3
1641802640000|2022-01-10 08:17:20|27716|27701|27716|27701|27716|27701|27711|27696|14
1641802650000|2022-01-10 08:17:30|27718.5|27703.5|27718.5|27703.5|27721|27706|27716|27701|6
1641802660000|2022-01-10 08:17:40|27721|27706|27726|27711|27726|27711|27721|27706|34
1641802670000|2022-01-10 08:17:50|27728.5|27713.5|27731|27716|27731|27716|27726|27711|42
1641802680000|2022-01-10 08:18:00|27728.5|27713.5|27721|27706|27728.5|27713.5|27721|27706|5
1641802690000|2022-01-10 08:18:10|27716|27701|27718.5|27703.5|27721|27706|27716|27701|1
1641802700000|2022-01-10 08:18:20|27716|27701|27711|27696|27718.5|27703.5|27708.5|27693.5|23
1641802710000|2022-01-10 08:18:30|27713.5|27698.5|27711|27696|27716|27701|27711|27696|6
1641802720000|2022-01-10 08:18:40|27708.5|27693.5|27701|27686|27708.5|27693.5|27701|27686|4
1641802730000|2022-01-10 08:18:50|27698.5|27683.5|27696|27681|27701|27686|27696|27681|2
1641802740000|2022-01-10 08:19:00|27698.5|27683.5|27696|27681|27701|27686|27696|27681|9
1641802750000|2022-01-10 08:19:10|27693.5|27678.5|27691|27676|27693.5|27678.5|27686|27671|5
1641802760000|2022-01-10 08:19:20|27688.5|27673.5|27688.5|27673.5|27691|27676|27686|27671|2
1641802770000|2022-01-10 08:19:30|27686|27671|27686|27671|27686|27671|27681|27666|5
1641802780000|2022-01-10 08:19:40|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27681|27666|2
1641802790000|2022-01-10 08:19:50|27686|27671|27683.5|27668.5|27686|27671|27681|27666|4
1641802800000|2022-01-10 08:20:00|27681|27666|27681|27666|27681|27666|27671|27656|27
1641802810000|2022-01-10 08:20:10|27683.5|27668.5|27691|27676|27691|27676|27681|27666|29
1641802820000|2022-01-10 08:20:20|27693.5|27678.5|27676|27661|27693.5|27678.5|27676|27661|52
1641802830000|2022-01-10 08:20:30|27673.5|27658.5|27676|27661|27676|27661|27673.5|27658.5|6
1641802840000|2022-01-10 08:20:40|27673.5|27658.5|27671|27656|27673.5|27658.5|27671|27656|6
1641802850000|2022-01-10 08:20:50|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|3
1641802860000|2022-01-10 08:21:00|27671|27656|27661|27646|27671|27656|27661|27646|7
1641802870000|2022-01-10 08:21:10|27656|27641|27668.5|27653.5|27668.5|27653.5|27656|27641|5
1641802880000|2022-01-10 08:21:20|27671|27656|27668.5|27653.5|27671|27656|27666|27651|3
1641802890000|2022-01-10 08:21:30|27671|27656|27666|27651|27671|27656|27666|27651|21
1641802900000|2022-01-10 08:21:40|27671|27656|27666|27651|27671|27656|27666|27651|5
1641802910000|2022-01-10 08:21:50|27663.5|27648.5|27658.5|27643.5|27663.5|27648.5|27658.5|27643.5|4
1641802920000|2022-01-10 08:22:00|27661|27646|27651|27636|27661|27646|27651|27636|4
1641802930000|2022-01-10 08:22:10|27653.5|27638.5|27656|27641|27661|27646|27651|27636|9
1641802940000|2022-01-10 08:22:20|27651|27636|27656|27641|27656|27641|27651|27636|10
1641802960000|2022-01-10 08:22:40|27653.5|27638.5|27646|27631|27653.5|27638.5|27646|27631|21
1641802970000|2022-01-10 08:22:50|27648.5|27633.5|27651|27636|27651|27636|27646|27631|3
1641802980000|2022-01-10 08:23:00|27648.5|27633.5|27646|27631|27651|27636|27641|27626|15
1641802990000|2022-01-10 08:23:10|27643.5|27628.5|27651|27636|27651|27636|27641|27626|22
1641803000000|2022-01-10 08:23:20|27653.5|27638.5|27651|27636|27656|27641|27651|27636|7
1641803010000|2022-01-10 08:23:30|27653.5|27638.5|27658.5|27643.5|27661|27646|27651|27636|14
1641803020000|2022-01-10 08:23:40|27656|27641|27658.5|27643.5|27661|27646|27653.5|27638.5|7
1641803030000|2022-01-10 08:23:50|27656|27641|27658.5|27643.5|27658.5|27643.5|27656|27641|5
1641803040000|2022-01-10 08:24:00|27661|27646|27666|27651|27666|27651|27656|27641|12
1641803050000|2022-01-10 08:24:10|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|1
1641803060000|2022-01-10 08:24:20|27663.5|27648.5|27666|27651|27666|27651|27661|27646|6
1641803070000|2022-01-10 08:24:30|27663.5|27648.5|27666|27651|27666|27651|27661|27646|15
1641803080000|2022-01-10 08:24:40|27668.5|27653.5|27671|27656|27676|27661|27668.5|27653.5|9
1641803090000|2022-01-10 08:24:50|27676|27661|27676|27661|27676|27661|27676|27661|5
1641803100000|2022-01-10 08:25:00|27681|27666|27681|27666|27686|27671|27678.5|27663.5|29
1641803110000|2022-01-10 08:25:10|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|1
1641803120000|2022-01-10 08:25:20|27678.5|27663.5|27676|27661|27678.5|27663.5|27673.5|27658.5|10
1641803130000|2022-01-10 08:25:30|27673.5|27658.5|27673.5|27658.5|27676|27661|27673.5|27658.5|3
1641803140000|2022-01-10 08:25:40|27671|27656|27666|27651|27671|27656|27663.5|27648.5|5
1641803150000|2022-01-10 08:25:50|27663.5|27648.5|27663.5|27648.5|27666|27651|27663.5|27648.5|4
1641803160000|2022-01-10 08:26:00|27666|27651|27666|27651|27666|27651|27661|27646|2
1641803170000|2022-01-10 08:26:10|27663.5|27648.5|27663.5|27648.5|27666|27651|27661|27646|0
1641803180000|2022-01-10 08:26:20|27661|27646|27661|27646|27666|27651|27661|27646|0
1641803190000|2022-01-10 08:26:30|27658.5|27643.5|27661|27646|27661|27646|27658.5|27643.5|3
1641803200000|2022-01-10 08:26:40|27663.5|27648.5|27641|27626|27666|27651|27641|27626|81
1641803210000|2022-01-10 08:26:50|27643.5|27628.5|27641|27626|27646|27631|27641|27626|14
1641803220000|2022-01-10 08:27:00|27643.5|27628.5|27653.5|27638.5|27656|27641|27643.5|27628.5|11
1641803230000|2022-01-10 08:27:10|27651|27636|27646|27631|27651|27636|27646|27631|2
1641803240000|2022-01-10 08:27:20|27648.5|27633.5|27653.5|27638.5|27656|27641|27648.5|27633.5|2
1641803250000|2022-01-10 08:27:30|27651|27636|27661|27646|27661|27646|27651|27636|4
1641803260000|2022-01-10 08:27:40|27656|27641|27656|27641|27656|27641|27653.5|27638.5|4
1641803270000|2022-01-10 08:27:50|27661|27646|27666|27651|27666|27651|27661|27646|8
1641803280000|2022-01-10 08:28:00|27663.5|27648.5|27668.5|27653.5|27671|27656|27663.5|27648.5|4
1641803290000|2022-01-10 08:28:10|27671|27656|27673.5|27658.5|27676|27661|27668.5|27653.5|8
1641803300000|2022-01-10 08:28:20|27671|27656|27668.5|27653.5|27676|27661|27666|27651|9
1641803310000|2022-01-10 08:28:30|27671|27656|27671|27656|27671|27656|27668.5|27653.5|0
1641803320000|2022-01-10 08:28:40|27668.5|27653.5|27671|27656|27671|27656|27668.5|27653.5|3
1641803330000|2022-01-10 08:28:50|27668.5|27653.5|27671|27656|27671|27656|27666|27651|4
1641803340000|2022-01-10 08:29:00|27668.5|27653.5|27671|27656|27673.5|27658.5|27666|27651|3
1641803350000|2022-01-10 08:29:10|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27671|27656|0
1641803360000|2022-01-10 08:29:20|27671|27656|27668.5|27653.5|27671|27656|27666|27651|3
1641803370000|2022-01-10 08:29:30|27666|27651|27663.5|27648.5|27668.5|27653.5|27661|27646|6
1641803380000|2022-01-10 08:29:40|27666|27651|27666|27651|27666|27651|27661|27646|2
1641803390000|2022-01-10 08:29:50|27668.5|27653.5|27673.5|27658.5|27676|27661|27666|27651|8
1641803400000|2022-01-10 08:30:00|27671|27656|27668.5|27653.5|27671|27656|27666|27651|3
1641803410000|2022-01-10 08:30:10|27671|27656|27671|27656|27671|27656|27668.5|27653.5|2
1641803420000|2022-01-10 08:30:20|27668.5|27653.5|27653.5|27638.5|27671|27656|27653.5|27638.5|34
1641803430000|2022-01-10 08:30:30|27651|27636|27643.5|27628.5|27651|27636|27643.5|27628.5|4
1641803440000|2022-01-10 08:30:40|27646|27631|27651|27636|27651|27636|27641|27626|16
1641803450000|2022-01-10 08:30:50|27646|27631|27641|27626|27648.5|27633.5|27641|27626|4
1641803460000|2022-01-10 08:31:00|27636|27621|27641|27626|27641|27626|27636|27621|5
1641803470000|2022-01-10 08:31:10|27638.5|27623.5|27626|27611|27638.5|27623.5|27626|27611|13
1641803480000|2022-01-10 08:31:20|27631|27616|27631|27616|27636|27621|27626|27611|10
1641803490000|2022-01-10 08:31:30|27628.5|27613.5|27636|27621|27636|27621|27628.5|27613.5|4
1641803500000|2022-01-10 08:31:40|27633.5|27618.5|27633.5|27618.5|27636|27621|27633.5|27618.5|7
1641803510000|2022-01-10 08:31:50|27636|27621|27633.5|27618.5|27636|27621|27631|27616|2
1641803520000|2022-01-10 08:32:00|27636|27621|27636|27621|27636|27621|27633.5|27618.5|0
1641803530000|2022-01-10 08:32:10|27633.5|27618.5|27626|27611|27633.5|27618.5|27626|27611|6
1641803540000|2022-01-10 08:32:20|27631|27616|27631|27616|27636|27621|27631|27616|7
1641803550000|2022-01-10 08:32:30|27628.5|27613.5|27626|27611|27631|27616|27623.5|27608.5|1
1641803560000|2022-01-10 08:32:40|27623.5|27608.5|27628.5|27613.5|27631|27616|27621|27606|2
1641803570000|2022-01-10 08:32:50|27631|27616|27623.5|27608.5|27631|27616|27621|27606|3
1641803580000|2022-01-10 08:33:00|27626|27611|27628.5|27613.5|27631|27616|27621|27606|1
1641803590000|2022-01-10 08:33:10|27626|27611|27626|27611|27631|27616|27626|27611|1
1641803600000|2022-01-10 08:33:20|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27621|27606|3
1641803610000|2022-01-10 08:33:30|27621|27606|27631|27616|27631|27616|27621|27606|1
1641803620000|2022-01-10 08:33:40|27628.5|27613.5|27626|27611|27628.5|27613.5|27621|27606|8
1641803630000|2022-01-10 08:33:50|27623.5|27608.5|27621|27606|27626|27611|27621|27606|3
1641803640000|2022-01-10 08:34:00|27623.5|27608.5|27626|27611|27626|27611|27621|27606|1
1641803650000|2022-01-10 08:34:10|27623.5|27608.5|27616|27601|27626|27611|27616|27601|4
1641803660000|2022-01-10 08:34:20|27613.5|27598.5|27603.5|27588.5|27613.5|27598.5|27601|27586|20
1641803670000|2022-01-10 08:34:30|27606|27591|27606|27591|27611|27596|27606|27591|6
1641803680000|2022-01-10 08:34:40|27603.5|27588.5|27603.5|27588.5|27608.5|27593.5|27603.5|27588.5|4
1641803690000|2022-01-10 08:34:50|27606|27591|27603.5|27588.5|27606|27591|27598.5|27583.5|11
1641803700000|2022-01-10 08:35:00|27606|27591|27598.5|27583.5|27611|27596|27598.5|27583.5|10
1641803710000|2022-01-10 08:35:10|27596|27581|27601|27586|27601|27586|27596|27581|2
1641803720000|2022-01-10 08:35:20|27598.5|27583.5|27596|27581|27601|27586|27596|27581|1
1641803730000|2022-01-10 08:35:30|27593.5|27578.5|27596|27581|27598.5|27583.5|27593.5|27578.5|4
1641803740000|2022-01-10 08:35:40|27598.5|27583.5|27598.5|27583.5|27601|27586|27596|27581|6
1641803750000|2022-01-10 08:35:50|27596|27581|27593.5|27578.5|27598.5|27583.5|27591|27576|1
1641803760000|2022-01-10 08:36:00|27591|27576|27576|27561|27596|27581|27576|27561|25
1641803770000|2022-01-10 08:36:10|27573.5|27558.5|27568.5|27553.5|27578.5|27563.5|27566|27551|32
1641803780000|2022-01-10 08:36:20|27566|27551|27571|27556|27573.5|27558.5|27563.5|27548.5|12
1641803790000|2022-01-10 08:36:30|27568.5|27553.5|27563.5|27548.5|27571|27556|27561|27546|11
1641803800000|2022-01-10 08:36:40|27561|27546|27563.5|27548.5|27566|27551|27561|27546|3
1641803810000|2022-01-10 08:36:50|27561|27546|27571|27556|27571|27556|27558.5|27543.5|9
1641803820000|2022-01-10 08:37:00|27566|27551|27571|27556|27576|27561|27561|27546|15
1641803830000|2022-01-10 08:37:10|27568.5|27553.5|27566|27551|27573.5|27558.5|27566|27551|10
1641803840000|2022-01-10 08:37:20|27561|27546|27563.5|27548.5|27566|27551|27558.5|27543.5|19
1641803850000|2022-01-10 08:37:30|27561|27546|27561|27546|27561|27546|27558.5|27543.5|2
1641803860000|2022-01-10 08:37:40|27563.5|27548.5|27566|27551|27573.5|27558.5|27561|27546|8
1641803870000|2022-01-10 08:37:50|27568.5|27553.5|27571|27556|27576|27561|27566|27551|3
1641803880000|2022-01-10 08:38:00|27568.5|27553.5|27571|27556|27576|27561|27568.5|27553.5|9
1641803890000|2022-01-10 08:38:10|27568.5|27553.5|27563.5|27548.5|27571|27556|27561|27546|18
1641803900000|2022-01-10 08:38:20|27566|27551|27561|27546|27566|27551|27556|27541|11
1641803910000|2022-01-10 08:38:30|27556|27541|27573.5|27558.5|27573.5|27558.5|27556|27541|7
1641803920000|2022-01-10 08:38:40|27576|27561|27573.5|27558.5|27581|27566|27571|27556|9
1641803930000|2022-01-10 08:38:50|27576|27561|27581|27566|27581|27566|27573.5|27558.5|2
1641803940000|2022-01-10 08:39:00|27583.5|27568.5|27593.5|27578.5|27596|27581|27583.5|27568.5|3
1641803950000|2022-01-10 08:39:10|27596|27581|27593.5|27578.5|27596|27581|27591|27576|2
1641803960000|2022-01-10 08:39:20|27596|27581|27588.5|27573.5|27596|27581|27586|27571|0
1641803970000|2022-01-10 08:39:30|27586|27571|27588.5|27573.5|27591|27576|27586|27571|2
1641803980000|2022-01-10 08:39:40|27591|27576|27593.5|27578.5|27596|27581|27586|27571|20
1641803990000|2022-01-10 08:39:50|27596|27581|27596|27581|27596|27581|27593.5|27578.5|4
1641804000000|2022-01-10 08:40:00|27598.5|27583.5|27601|27586|27603.5|27588.5|27593.5|27578.5|11
1641804010000|2022-01-10 08:40:10|27603.5|27588.5|27603.5|27588.5|27608.5|27593.5|27598.5|27583.5|3
1641804020000|2022-01-10 08:40:20|27606|27591|27608.5|27593.5|27611|27596|27606|27591|0
1641804030000|2022-01-10 08:40:30|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27608.5|27593.5|7
1641804040000|2022-01-10 08:40:40|27611|27596|27608.5|27593.5|27613.5|27598.5|27606|27591|5
1641804050000|2022-01-10 08:40:50|27606|27591|27603.5|27588.5|27608.5|27593.5|27601|27586|9
1641804060000|2022-01-10 08:41:00|27606|27591|27611|27596|27613.5|27598.5|27603.5|27588.5|9
1641804070000|2022-01-10 08:41:10|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27603.5|27588.5|0
1641804080000|2022-01-10 08:41:20|27611|27596|27613.5|27598.5|27613.5|27598.5|27608.5|27593.5|5
1641804090000|2022-01-10 08:41:30|27616|27601|27608.5|27593.5|27618.5|27603.5|27606|27591|5
1641804100000|2022-01-10 08:41:40|27606|27591|27608.5|27593.5|27608.5|27593.5|27606|27591|2
1641804110000|2022-01-10 08:41:50|27613.5|27598.5|27623.5|27608.5|27626|27611|27613.5|27598.5|7
1641804120000|2022-01-10 08:42:00|27621|27606|27618.5|27603.5|27623.5|27608.5|27616|27601|6
1641804130000|2022-01-10 08:42:10|27616|27601|27616|27601|27618.5|27603.5|27613.5|27598.5|6
1641804140000|2022-01-10 08:42:20|27613.5|27598.5|27613.5|27598.5|27616|27601|27606|27591|3
1641804150000|2022-01-10 08:42:30|27616|27601|27623.5|27608.5|27623.5|27608.5|27613.5|27598.5|1
1641804160000|2022-01-10 08:42:40|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|3
1641804170000|2022-01-10 08:42:50|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27631|27616|6
1641804180000|2022-01-10 08:43:00|27631|27616|27636|27621|27638.5|27623.5|27631|27616|6
1641804190000|2022-01-10 08:43:10|27633.5|27618.5|27636|27621|27638.5|27623.5|27628.5|27613.5|25
1641804200000|2022-01-10 08:43:20|27638.5|27623.5|27633.5|27618.5|27638.5|27623.5|27633.5|27618.5|37
1641804210000|2022-01-10 08:43:30|27636|27621|27631|27616|27636|27621|27628.5|27613.5|7
1641804220000|2022-01-10 08:43:40|27628.5|27613.5|27638.5|27623.5|27643.5|27628.5|27628.5|27613.5|21
1641804230000|2022-01-10 08:43:50|27636|27621|27648.5|27633.5|27648.5|27633.5|27636|27621|18
1641804240000|2022-01-10 08:44:00|27646|27631|27648.5|27633.5|27648.5|27633.5|27643.5|27628.5|4
1641804250000|2022-01-10 08:44:10|27651|27636|27651|27636|27653.5|27638.5|27651|27636|4
1641804260000|2022-01-10 08:44:20|27648.5|27633.5|27643.5|27628.5|27648.5|27633.5|27633.5|27618.5|9
1641804270000|2022-01-10 08:44:30|27641|27626|27646|27631|27648.5|27633.5|27641|27626|2
1641804280000|2022-01-10 08:44:40|27643.5|27628.5|27648.5|27633.5|27648.5|27633.5|27643.5|27628.5|0
1641804290000|2022-01-10 08:44:50|27651|27636|27656|27641|27658.5|27643.5|27651|27636|9
1641804300000|2022-01-10 08:45:00|27653.5|27638.5|27646|27631|27656|27641|27646|27631|17
1641804310000|2022-01-10 08:45:10|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|27638.5|27623.5|8
1641804320000|2022-01-10 08:45:20|27646|27631|27638.5|27623.5|27646|27631|27633.5|27618.5|7
1641804330000|2022-01-10 08:45:30|27636|27621|27638.5|27623.5|27638.5|27623.5|27636|27621|1
1641804340000|2022-01-10 08:45:40|27636|27621|27633.5|27618.5|27636|27621|27631|27616|3
1641804350000|2022-01-10 08:45:50|27631|27616|27636|27621|27636|27621|27626|27611|12
1641804360000|2022-01-10 08:46:00|27633.5|27618.5|27633.5|27618.5|27638.5|27623.5|27628.5|27613.5|1
1641804370000|2022-01-10 08:46:10|27631|27616|27631|27616|27633.5|27618.5|27628.5|27613.5|0
1641804380000|2022-01-10 08:46:20|27628.5|27613.5|27618.5|27603.5|27628.5|27613.5|27618.5|27603.5|2
1641804390000|2022-01-10 08:46:30|27616|27601|27618.5|27603.5|27618.5|27603.5|27613.5|27598.5|12
1641804400000|2022-01-10 08:46:40|27616|27601|27618.5|27603.5|27623.5|27608.5|27613.5|27598.5|2
1641804410000|2022-01-10 08:46:50|27623.5|27608.5|27618.5|27603.5|27623.5|27608.5|27618.5|27603.5|7
1641804420000|2022-01-10 08:47:00|27613.5|27598.5|27618.5|27603.5|27618.5|27603.5|27613.5|27598.5|4
1641804430000|2022-01-10 08:47:10|27616|27601|27616|27601|27618.5|27603.5|27613.5|27598.5|2
1641804440000|2022-01-10 08:47:20|27613.5|27598.5|27616|27601|27618.5|27603.5|27613.5|27598.5|1
1641804450000|2022-01-10 08:47:30|27618.5|27603.5|27623.5|27608.5|27623.5|27608.5|27618.5|27603.5|4
1641804460000|2022-01-10 08:47:40|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|1
1641804470000|2022-01-10 08:47:50|27628.5|27613.5|27631|27616|27633.5|27618.5|27628.5|27613.5|5
1641804480000|2022-01-10 08:48:00|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27623.5|27608.5|1
1641804490000|2022-01-10 08:48:10|27626|27611|27626|27611|27628.5|27613.5|27623.5|27608.5|0
1641804500000|2022-01-10 08:48:20|27628.5|27613.5|27631|27616|27633.5|27618.5|27626|27611|1
1641804510000|2022-01-10 08:48:30|27628.5|27613.5|27631|27616|27633.5|27618.5|27628.5|27613.5|0
1641804520000|2022-01-10 08:48:40|27633.5|27618.5|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|6
1641804530000|2022-01-10 08:48:50|27636|27621|27636|27621|27636|27621|27636|27621|0
1641804540000|2022-01-10 08:49:00|27633.5|27618.5|27638.5|27623.5|27643.5|27628.5|27633.5|27618.5|3
1641804550000|2022-01-10 08:49:10|27641|27626|27638.5|27623.5|27643.5|27628.5|27638.5|27623.5|2
1641804560000|2022-01-10 08:49:20|27641|27626|27641|27626|27641|27626|27641|27626|2
1641804570000|2022-01-10 08:49:30|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|27636|27621|4
1641804580000|2022-01-10 08:49:40|27646|27631|27638.5|27623.5|27646|27631|27638.5|27623.5|3
1641804590000|2022-01-10 08:49:50|27641|27626|27636|27621|27641|27626|27636|27621|0
1641804600000|2022-01-10 08:50:00|27638.5|27623.5|27628.5|27613.5|27638.5|27623.5|27626|27611|6
1641804610000|2022-01-10 08:50:10|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|1
1641804620000|2022-01-10 08:50:20|27631|27616|27628.5|27613.5|27633.5|27618.5|27626|27611|6
1641804630000|2022-01-10 08:50:30|27626|27611|27626|27611|27628.5|27613.5|27623.5|27608.5|1
1641804640000|2022-01-10 08:50:40|27623.5|27608.5|27626|27611|27626|27611|27623.5|27608.5|1
1641804650000|2022-01-10 08:50:50|27628.5|27613.5|27623.5|27608.5|27631|27616|27623.5|27608.5|1
1641804660000|2022-01-10 08:51:00|27626|27611|27628.5|27613.5|27631|27616|27626|27611|7
1641804670000|2022-01-10 08:51:10|27626|27611|27611|27596|27626|27611|27611|27596|10
1641804680000|2022-01-10 08:51:20|27613.5|27598.5|27613.5|27598.5|27616|27601|27611|27596|5
1641804690000|2022-01-10 08:51:30|27616|27601|27611|27596|27616|27601|27608.5|27593.5|2
1641804700000|2022-01-10 08:51:40|27613.5|27598.5|27613.5|27598.5|27618.5|27603.5|27611|27596|1
1641804710000|2022-01-10 08:51:50|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|27608.5|27593.5|2
1641804720000|2022-01-10 08:52:00|27606|27591|27603.5|27588.5|27606|27591|27603.5|27588.5|3
1641804730000|2022-01-10 08:52:10|27606|27591|27603.5|27588.5|27606|27591|27603.5|27588.5|4
1641804740000|2022-01-10 08:52:20|27601|27586|27603.5|27588.5|27603.5|27588.5|27601|27586|11
1641804750000|2022-01-10 08:52:30|27601|27586|27598.5|27583.5|27603.5|27588.5|27598.5|27583.5|5
1641804760000|2022-01-10 08:52:40|27596|27581|27593.5|27578.5|27596|27581|27593.5|27578.5|6
1641804770000|2022-01-10 08:52:50|27591|27576|27593.5|27578.5|27593.5|27578.5|27588.5|27573.5|1
1641804780000|2022-01-10 08:53:00|27596|27581|27603.5|27588.5|27606|27591|27593.5|27578.5|6
1641804790000|2022-01-10 08:53:10|27601|27586|27611|27596|27611|27596|27601|27586|8
1641804800000|2022-01-10 08:53:20|27613.5|27598.5|27628.5|27613.5|27628.5|27613.5|27611|27596|5
1641804810000|2022-01-10 08:53:30|27633.5|27618.5|27628.5|27613.5|27633.5|27618.5|27628.5|27613.5|2
1641804820000|2022-01-10 08:53:40|27631|27616|27628.5|27613.5|27631|27616|27626|27611|0
1641804830000|2022-01-10 08:53:50|27631|27616|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|2
1641804840000|2022-01-10 08:54:00|27631|27616|27626|27611|27631|27616|27623.5|27608.5|7
1641804850000|2022-01-10 08:54:10|27628.5|27613.5|27621|27606|27628.5|27613.5|27621|27606|4
1641804860000|2022-01-10 08:54:20|27618.5|27603.5|27626|27611|27626|27611|27616|27601|0
1641804870000|2022-01-10 08:54:30|27623.5|27608.5|27618.5|27603.5|27628.5|27613.5|27618.5|27603.5|5
1641804880000|2022-01-10 08:54:40|27616|27601|27613.5|27598.5|27616|27601|27611|27596|0
1641804890000|2022-01-10 08:54:50|27611|27596|27613.5|27598.5|27616|27601|27608.5|27593.5|4
1641804900000|2022-01-10 08:55:00|27616|27601|27616|27601|27618.5|27603.5|27613.5|27598.5|4
1641804910000|2022-01-10 08:55:10|27618.5|27603.5|27613.5|27598.5|27618.5|27603.5|27611|27596|2
1641804920000|2022-01-10 08:55:20|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|1
1641804930000|2022-01-10 08:55:30|27616|27601|27618.5|27603.5|27618.5|27603.5|27613.5|27598.5|3
1641804950000|2022-01-10 08:55:50|27621|27606|27621|27606|27621|27606|27618.5|27603.5|1
1641804960000|2022-01-10 08:56:00|27618.5|27603.5|27621|27606|27623.5|27608.5|27618.5|27603.5|3
1641804970000|2022-01-10 08:56:10|27623.5|27608.5|27628.5|27613.5|27633.5|27618.5|27623.5|27608.5|3
1641804980000|2022-01-10 08:56:20|27631|27616|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|4
1641804990000|2022-01-10 08:56:30|27638.5|27623.5|27648.5|27633.5|27651|27636|27638.5|27623.5|11
1641805000000|2022-01-10 08:56:40|27643.5|27628.5|27641|27626|27646|27631|27638.5|27623.5|3
1641805010000|2022-01-10 08:56:50|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|27638.5|27623.5|1
1641805020000|2022-01-10 08:57:00|27641|27626|27643.5|27628.5|27643.5|27628.5|27636|27621|1
1641805030000|2022-01-10 08:57:10|27646|27631|27643.5|27628.5|27646|27631|27643.5|27628.5|2
1641805040000|2022-01-10 08:57:20|27646|27631|27646|27631|27648.5|27633.5|27643.5|27628.5|2
1641805050000|2022-01-10 08:57:30|27643.5|27628.5|27648.5|27633.5|27648.5|27633.5|27643.5|27628.5|2
1641805060000|2022-01-10 08:57:40|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27651|27636|2
1641805070000|2022-01-10 08:57:50|27656|27641|27656|27641|27658.5|27643.5|27656|27641|2
1641805080000|2022-01-10 08:58:00|27658.5|27643.5|27653.5|27638.5|27658.5|27643.5|27653.5|27638.5|4
1641805090000|2022-01-10 08:58:10|27656|27641|27656|27641|27658.5|27643.5|27653.5|27638.5|6
1641805100000|2022-01-10 08:58:20|27653.5|27638.5|27658.5|27643.5|27658.5|27643.5|27653.5|27638.5|3
1641805110000|2022-01-10 08:58:30|27661|27646|27658.5|27643.5|27661|27646|27658.5|27643.5|1
1641805120000|2022-01-10 08:58:40|27653.5|27638.5|27656|27641|27658.5|27643.5|27653.5|27638.5|5
1641805130000|2022-01-10 08:58:50|27653.5|27638.5|27653.5|27638.5|27656|27641|27653.5|27638.5|0
1641805140000|2022-01-10 08:59:00|27656|27641|27656|27641|27656|27641|27653.5|27638.5|3
1641805150000|2022-01-10 08:59:10|27653.5|27638.5|27658.5|27643.5|27663.5|27648.5|27653.5|27638.5|1
1641805160000|2022-01-10 08:59:20|27656|27641|27656|27641|27656|27641|27656|27641|2
1641805170000|2022-01-10 08:59:30|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27648.5|27633.5|10
1641805180000|2022-01-10 08:59:40|27651|27636|27653.5|27638.5|27653.5|27638.5|27648.5|27633.5|5
1641805190000|2022-01-10 08:59:50|27651|27636|27653.5|27638.5|27653.5|27638.5|27651|27636|0
1641805200000|2022-01-10 09:00:00|27648.5|27633.5|27656|27641|27658.5|27643.5|27648.5|27633.5|6
1641805210000|2022-01-10 09:00:10|27658.5|27643.5|27653.5|27638.5|27658.5|27643.5|27653.5|27638.5|1
1641805220000|2022-01-10 09:00:20|27656|27641|27653.5|27638.5|27658.5|27643.5|27653.5|27638.5|2
1641805230000|2022-01-10 09:00:30|27656|27641|27656|27641|27658.5|27643.5|27651|27636|7
1641805240000|2022-01-10 09:00:40|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27656|27641|1
1641805250000|2022-01-10 09:00:50|27656|27641|27656|27641|27658.5|27643.5|27656|27641|1
1641805260000|2022-01-10 09:01:00|27658.5|27643.5|27666|27651|27668.5|27653.5|27658.5|27643.5|7
1641805270000|2022-01-10 09:01:10|27663.5|27648.5|27668.5|27653.5|27668.5|27653.5|27663.5|27648.5|3
1641805280000|2022-01-10 09:01:20|||||||||1
1641805290000|2022-01-10 09:01:30|27666|27651|27673.5|27658.5|27673.5|27658.5|27666|27651|7
1641805300000|2022-01-10 09:01:40|27671|27656|27671|27656|27673.5|27658.5|27668.5|27653.5|1
1641805310000|2022-01-10 09:01:50|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27666|27651|1
1641805330000|2022-01-10 09:02:10|27666|27651|27663.5|27648.5|27666|27651|27663.5|27648.5|1
1641805340000|2022-01-10 09:02:20|27668.5|27653.5|27668.5|27653.5|27671|27656|27666|27651|2
1641805350000|2022-01-10 09:02:30|27666|27651|27666|27651|27666|27651|27666|27651|2
1641805360000|2022-01-10 09:02:40|27668.5|27653.5|27663.5|27648.5|27671|27656|27663.5|27648.5|2
1641805370000|2022-01-10 09:02:50|27666|27651|27673.5|27658.5|27673.5|27658.5|27666|27651|2
1641805380000|2022-01-10 09:03:00|27671|27656|27673.5|27658.5|27673.5|27658.5|27671|27656|0
1641805390000|2022-01-10 09:03:10|27671|27656|27673.5|27658.5|27673.5|27658.5|27671|27656|0
1641805400000|2022-01-10 09:03:20|27676|27661|27676|27661|27678.5|27663.5|27673.5|27658.5|4
1641805410000|2022-01-10 09:03:30|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|1
1641805420000|2022-01-10 09:03:40|27671|27656|27671|27656|27671|27656|27668.5|27653.5|6
1641805430000|2022-01-10 09:03:50|27668.5|27653.5|27671|27656|27673.5|27658.5|27668.5|27653.5|0
1641805440000|2022-01-10 09:04:00|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|7
1641805450000|2022-01-10 09:04:10|27671|27656|27668.5|27653.5|27673.5|27658.5|27668.5|27653.5|1
1641805460000|2022-01-10 09:04:20|27671|27656|27671|27656|27671|27656|27668.5|27653.5|0
1641805470000|2022-01-10 09:04:30|27668.5|27653.5|27666|27651|27671|27656|27663.5|27648.5|5
1641805480000|2022-01-10 09:04:40|27668.5|27653.5|27663.5|27648.5|27668.5|27653.5|27663.5|27648.5|0
1641805490000|2022-01-10 09:04:50|27661|27646|27658.5|27643.5|27663.5|27648.5|27658.5|27643.5|6
1641805500000|2022-01-10 09:05:00|27661|27646|27678.5|27663.5|27678.5|27663.5|27661|27646|18
1641805510000|2022-01-10 09:05:10|27676|27661|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|10
1641805520000|2022-01-10 09:05:20|27676|27661|27673.5|27658.5|27676|27661|27673.5|27658.5|0
1641805530000|2022-01-10 09:05:30|27676|27661|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|0
1641805540000|2022-01-10 09:05:40|27673.5|27658.5|27661|27646|27673.5|27658.5|27661|27646|5
1641805550000|2022-01-10 09:05:50|27658.5|27643.5|27671|27656|27671|27656|27658.5|27643.5|2
1641805560000|2022-01-10 09:06:00|27673.5|27658.5|27673.5|27658.5|27676|27661|27673.5|27658.5|0
1641805570000|2022-01-10 09:06:10|27676|27661|27676|27661|27678.5|27663.5|27673.5|27658.5|5
1641805580000|2022-01-10 09:06:20|27673.5|27658.5|27676|27661|27678.5|27663.5|27673.5|27658.5|2
1641805590000|2022-01-10 09:06:30|27673.5|27658.5|27673.5|27658.5|27676|27661|27673.5|27658.5|0
1641805600000|2022-01-10 09:06:40|27676|27661|27678.5|27663.5|27683.5|27668.5|27676|27661|16
1641805610000|2022-01-10 09:06:50|27681|27666|27688.5|27673.5|27688.5|27673.5|27678.5|27663.5|14
1641805620000|2022-01-10 09:07:00|27686|27671|27686|27671|27688.5|27673.5|27683.5|27668.5|4
1641805630000|2022-01-10 09:07:10|27688.5|27673.5|27688.5|27673.5|27691|27676|27686|27671|41
1641805640000|2022-01-10 09:07:20|27691|27676|27693.5|27678.5|27698.5|27683.5|27691|27676|3
1641805650000|2022-01-10 09:07:30|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|4
1641805660000|2022-01-10 09:07:40|27691|27676|27688.5|27673.5|27693.5|27678.5|27688.5|27673.5|2
1641805670000|2022-01-10 09:07:50|27693.5|27678.5|27686|27671|27693.5|27678.5|27686|27671|4
1641805680000|2022-01-10 09:08:00|27688.5|27673.5|27686|27671|27691|27676|27686|27671|2
1641805690000|2022-01-10 09:08:10|27683.5|27668.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|3
1641805700000|2022-01-10 09:08:20|27686|27671|27686|27671|27686|27671|27683.5|27668.5|0
1641805710000|2022-01-10 09:08:30|27683.5|27668.5|27681|27666|27688.5|27673.5|27681|27666|4
1641805720000|2022-01-10 09:08:40|27683.5|27668.5|27681|27666|27683.5|27668.5|27678.5|27663.5|2
1641805730000|2022-01-10 09:08:50|27678.5|27663.5|27681|27666|27683.5|27668.5|27678.5|27663.5|1
1641805740000|2022-01-10 09:09:00|27683.5|27668.5|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|16
1641805750000|2022-01-10 09:09:10|27686|27671|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|1
1641805760000|2022-01-10 09:09:20|27678.5|27663.5|27678.5|27663.5|27681|27666|27678.5|27663.5|5
1641805780000|2022-01-10 09:09:40|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|3
1641805790000|2022-01-10 09:09:50|27676|27661|27676|27661|27678.5|27663.5|27673.5|27658.5|2
1641805800000|2022-01-10 09:10:00|27673.5|27658.5|27671|27656|27673.5|27658.5|27668.5|27653.5|8
1641805810000|2022-01-10 09:10:10|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27671|27656|0
1641805820000|2022-01-10 09:10:20|27671|27656|27673.5|27658.5|27676|27661|27668.5|27653.5|0
1641805830000|2022-01-10 09:10:30|27676|27661|27676|27661|27676|27661|27673.5|27658.5|2
1641805840000|2022-01-10 09:10:40|27673.5|27658.5|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|1
1641805850000|2022-01-10 09:10:50|27683.5|27668.5|27681|27666|27683.5|27668.5|27681|27666|2
1641805860000|2022-01-10 09:11:00|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641805870000|2022-01-10 09:11:10|27688.5|27673.5|27691|27676|27693.5|27678.5|27688.5|27673.5|3
1641805880000|2022-01-10 09:11:20|27688.5|27673.5|27693.5|27678.5|27696|27681|27688.5|27673.5|2
1641805890000|2022-01-10 09:11:30|27696|27681|27693.5|27678.5|27698.5|27683.5|27691|27676|16
1641805900000|2022-01-10 09:11:40|27691|27676|27691|27676|27693.5|27678.5|27688.5|27673.5|0
1641805910000|2022-01-10 09:11:50|27688.5|27673.5|27691|27676|27693.5|27678.5|27688.5|27673.5|0
1641805920000|2022-01-10 09:12:00|27688.5|27673.5|27693.5|27678.5|27698.5|27683.5|27688.5|27673.5|3
1641805930000|2022-01-10 09:12:10|27696|27681|27691|27676|27696|27681|27688.5|27673.5|6
1641805940000|2022-01-10 09:12:20|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27688.5|27673.5|0
1641805950000|2022-01-10 09:12:30|27696|27681|27693.5|27678.5|27696|27681|27691|27676|0
1641805960000|2022-01-10 09:12:40|27691|27676|27688.5|27673.5|27691|27676|27683.5|27668.5|9
1641805980000|2022-01-10 09:13:00|27686|27671|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|5
1641805990000|2022-01-10 09:13:10|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27686|27671|8
1641806010000|2022-01-10 09:13:30|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|4
1641806030000|2022-01-10 09:13:50|27686|27671|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|4
1641806040000|2022-01-10 09:14:00|27691|27676|27686|27671|27691|27676|27683.5|27668.5|1
1641806050000|2022-01-10 09:14:10|27683.5|27668.5|27683.5|27668.5|27686|27671|27683.5|27668.5|0
1641806060000|2022-01-10 09:14:20|27686|27671|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|1
1641806070000|2022-01-10 09:14:30|27686|27671|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|0
1641806080000|2022-01-10 09:14:40|27681|27666|27673.5|27658.5|27681|27666|27673.5|27658.5|12
1641806090000|2022-01-10 09:14:50|27671|27656|27678.5|27663.5|27678.5|27663.5|27671|27656|1
1641806100000|2022-01-10 09:15:00|27683.5|27668.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|4
1641806110000|2022-01-10 09:15:10|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|4
1641806130000|2022-01-10 09:15:30|27698.5|27683.5|27693.5|27678.5|27698.5|27683.5|27693.5|27678.5|7
1641806140000|2022-01-10 09:15:40|27688.5|27673.5|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|6
1641806150000|2022-01-10 09:15:50|27686|27671|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|3
1641806160000|2022-01-10 09:16:00|27681|27666|27688.5|27673.5|27688.5|27673.5|27681|27666|6
1641806170000|2022-01-10 09:16:10|27686|27671|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|2
1641806180000|2022-01-10 09:16:20|27686|27671|27681|27666|27688.5|27673.5|27681|27666|5
1641806190000|2022-01-10 09:16:30|27683.5|27668.5|27678.5|27663.5|27683.5|27668.5|27678.5|27663.5|0
1641806200000|2022-01-10 09:16:40|27676|27661|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|3
1641806210000|2022-01-10 09:16:50|27676|27661|27683.5|27668.5|27683.5|27668.5|27673.5|27658.5|1
1641806220000|2022-01-10 09:17:00|27681|27666|27686|27671|27686|27671|27681|27666|1
1641806230000|2022-01-10 09:17:10|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|3
1641806240000|2022-01-10 09:17:20|27686|27671|27686|27671|27688.5|27673.5|27683.5|27668.5|0
1641806250000|2022-01-10 09:17:30|27683.5|27668.5|27683.5|27668.5|27686|27671|27678.5|27663.5|1
1641806260000|2022-01-10 09:17:40|27686|27671|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|0
1641806270000|2022-01-10 09:17:50|27678.5|27663.5|27683.5|27668.5|27686|27671|27678.5|27663.5|1
1641806280000|2022-01-10 09:18:00|27681|27666|27681|27666|27683.5|27668.5|27681|27666|0
1641806290000|2022-01-10 09:18:10|27683.5|27668.5|27681|27666|27683.5|27668.5|27678.5|27663.5|4
1641806300000|2022-01-10 09:18:20|27683.5|27668.5|27686|27671|27688.5|27673.5|27683.5|27668.5|8
1641806310000|2022-01-10 09:18:30|27688.5|27673.5|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|0
1641806320000|2022-01-10 09:18:40|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|0
1641806330000|2022-01-10 09:18:50|27686|27671|27683.5|27668.5|27686|27671|27678.5|27663.5|4
1641806340000|2022-01-10 09:19:00|27681|27666|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|2
1641806350000|2022-01-10 09:19:10|27681|27666|27681|27666|27683.5|27668.5|27678.5|27663.5|0
1641806360000|2022-01-10 09:19:20|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|0
1641806370000|2022-01-10 09:19:30|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|4
1641806380000|2022-01-10 09:19:40|||||||||2
1641806390000|2022-01-10 09:19:50|27686|27671|27686|27671|27686|27671|27686|27671|1
1641806400000|2022-01-10 09:20:00|27688.5|27673.5|27686|27671|27688.5|27673.5|27683.5|27668.5|2
1641806410000|2022-01-10 09:20:10|27683.5|27668.5|27686|27671|27688.5|27673.5|27683.5|27668.5|1
1641806420000|2022-01-10 09:20:20|27688.5|27673.5|27691|27676|27693.5|27678.5|27688.5|27673.5|1
1641806430000|2022-01-10 09:20:30|27693.5|27678.5|27693.5|27678.5|27696|27681|27693.5|27678.5|4
1641806440000|2022-01-10 09:20:40|27691|27676|27693.5|27678.5|27693.5|27678.5|27691|27676|2
1641806450000|2022-01-10 09:20:50|27691|27676|27693.5|27678.5|27693.5|27678.5|27691|27676|1
1641806460000|2022-01-10 09:21:00|27691|27676|27688.5|27673.5|27691|27676|27686|27671|3
1641806470000|2022-01-10 09:21:10|27686|27671|27686|27671|27686|27671|27683.5|27668.5|0
1641806480000|2022-01-10 09:21:20|27683.5|27668.5|27681|27666|27683.5|27668.5|27678.5|27663.5|2
1641806490000|2022-01-10 09:21:30|27678.5|27663.5|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|2
1641806500000|2022-01-10 09:21:40|27681|27666|27681|27666|27683.5|27668.5|27678.5|27663.5|2
1641806510000|2022-01-10 09:21:50|27683.5|27668.5|27681|27666|27683.5|27668.5|27678.5|27663.5|1
1641806520000|2022-01-10 09:22:00|27683.5|27668.5|27681|27666|27686|27671|27678.5|27663.5|0
1641806530000|2022-01-10 09:22:10|27678.5|27663.5|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|2
1641806540000|2022-01-10 09:22:20|27681|27666|27681|27666|27683.5|27668.5|27678.5|27663.5|3
1641806550000|2022-01-10 09:22:30|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|1
1641806560000|2022-01-10 09:22:40|27686|27671|27678.5|27663.5|27686|27671|27678.5|27663.5|5
1641806570000|2022-01-10 09:22:50|27681|27666|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|0
1641806580000|2022-01-10 09:23:00|27686|27671|27693.5|27678.5|27693.5|27678.5|27683.5|27668.5|5
1641806590000|2022-01-10 09:23:10|27696|27681|27691|27676|27696|27681|27691|27676|10
1641806600000|2022-01-10 09:23:20|27688.5|27673.5|27688.5|27673.5|27691|27676|27688.5|27673.5|3
1641806610000|2022-01-10 09:23:30|27691|27676|27691|27676|27693.5|27678.5|27691|27676|3
1641806620000|2022-01-10 09:23:40|27688.5|27673.5|27686|27671|27688.5|27673.5|27683.5|27668.5|2
1641806630000|2022-01-10 09:23:50|27683.5|27668.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|5
1641806640000|2022-01-10 09:24:00|27691|27676|27693.5|27678.5|27693.5|27678.5|27688.5|27673.5|14
1641806650000|2022-01-10 09:24:10|27696|27681|27696|27681|27696|27681|27696|27681|4
1641806660000|2022-01-10 09:24:20|27698.5|27683.5|27693.5|27678.5|27698.5|27683.5|27693.5|27678.5|1
1641806680000|2022-01-10 09:24:40|27691|27676|27693.5|27678.5|27693.5|27678.5|27691|27676|3
1641806690000|2022-01-10 09:24:50|27688.5|27673.5|27693.5|27678.5|27693.5|27678.5|27688.5|27673.5|3
1641806700000|2022-01-10 09:25:00|27696|27681|27696|27681|27698.5|27683.5|27693.5|27678.5|4
1641806710000|2022-01-10 09:25:10|27693.5|27678.5|27696|27681|27696|27681|27693.5|27678.5|0
1641806720000|2022-01-10 09:25:20|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|3
1641806730000|2022-01-10 09:25:30|27696|27681|27696|27681|27698.5|27683.5|27696|27681|0
1641806740000|2022-01-10 09:25:40|27693.5|27678.5|27698.5|27683.5|27698.5|27683.5|27693.5|27678.5|2
1641806750000|2022-01-10 09:25:50|27701|27686|27698.5|27683.5|27703.5|27688.5|27698.5|27683.5|6
1641806760000|2022-01-10 09:26:00|27701|27686|27701|27686|27703.5|27688.5|27698.5|27683.5|2
1641806770000|2022-01-10 09:26:10|27703.5|27688.5|27706|27691|27708.5|27693.5|27703.5|27688.5|11
1641806780000|2022-01-10 09:26:20|27708.5|27693.5|27708.5|27693.5|27713.5|27698.5|27706|27691|11
1641806790000|2022-01-10 09:26:30|27711|27696|27708.5|27693.5|27713.5|27698.5|27708.5|27693.5|6
1641806800000|2022-01-10 09:26:40|||||||||1
1641806810000|2022-01-10 09:26:50|27711|27696|27708.5|27693.5|27711|27696|27706|27691|18
1641806820000|2022-01-10 09:27:00|27706|27691|27706|27691|27708.5|27693.5|27706|27691|5
1641806830000|2022-01-10 09:27:10|27708.5|27693.5|27706|27691|27708.5|27693.5|27706|27691|13
1641806840000|2022-01-10 09:27:20|27708.5|27693.5|27706|27691|27708.5|27693.5|27703.5|27688.5|1
1641806850000|2022-01-10 09:27:30|27708.5|27693.5|27711|27696|27711|27696|27708.5|27693.5|5
1641806860000|2022-01-10 09:27:40|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|1
1641806870000|2022-01-10 09:27:50|27711|27696|27711|27696|27713.5|27698.5|27708.5|27693.5|2
1641806880000|2022-01-10 09:28:00|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27711|27696|1
1641806890000|2022-01-10 09:28:10|27716|27701|27718.5|27703.5|27718.5|27703.5|27716|27701|3
1641806900000|2022-01-10 09:28:20|27716|27701|27713.5|27698.5|27718.5|27703.5|27713.5|27698.5|3
1641806910000|2022-01-10 09:28:30|27716|27701|27716|27701|27718.5|27703.5|27713.5|27698.5|1
1641806920000|2022-01-10 09:28:40|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|27713.5|27698.5|0
1641806930000|2022-01-10 09:28:50|||||||||2
1641806940000|2022-01-10 09:29:00|||||||||1
1641806950000|2022-01-10 09:29:10|27723.5|27708.5|27721|27706|27723.5|27708.5|27721|27706|3
1641806960000|2022-01-10 09:29:20|27723.5|27708.5|27723.5|27708.5|27723.5|27708.5|27723.5|27708.5|1
1641806970000|2022-01-10 09:29:30|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|12
1641806980000|2022-01-10 09:29:40|27731|27716|27733.5|27718.5|27733.5|27718.5|27731|27716|6
1641806990000|2022-01-10 09:29:50|27731|27716|27733.5|27718.5|27733.5|27718.5|27731|27716|0
1641807000000|2022-01-10 09:30:00|27736|27721|27731|27716|27738.5|27723.5|27731|27716|4
1641807010000|2022-01-10 09:30:10|27733.5|27718.5|27738.5|27723.5|27738.5|27723.5|27733.5|27718.5|1
1641807020000|2022-01-10 09:30:20|27741|27726|27743.5|27728.5|27743.5|27728.5|27738.5|27723.5|11
1641807040000|2022-01-10 09:30:40|27746|27731|27748.5|27733.5|27748.5|27733.5|27746|27731|6
1641807050000|2022-01-10 09:30:50|27746|27731|27743.5|27728.5|27746|27731|27738.5|27723.5|7
1641807060000|2022-01-10 09:31:00|27741|27726|27748.5|27733.5|27748.5|27733.5|27741|27726|1
1641807070000|2022-01-10 09:31:10|27746|27731|27741|27726|27746|27731|27738.5|27723.5|8
1641807080000|2022-01-10 09:31:20|27743.5|27728.5|27738.5|27723.5|27743.5|27728.5|27738.5|27723.5|1
1641807090000|2022-01-10 09:31:30|27743.5|27728.5|27738.5|27723.5|27743.5|27728.5|27738.5|27723.5|3
1641807100000|2022-01-10 09:31:40|27743.5|27728.5|27741|27726|27743.5|27728.5|27738.5|27723.5|4
1641807110000|2022-01-10 09:31:50|27738.5|27723.5|27741|27726|27741|27726|27738.5|27723.5|12
1641807120000|2022-01-10 09:32:00|27738.5|27723.5|27738.5|27723.5|27743.5|27728.5|27738.5|27723.5|11
1641807130000|2022-01-10 09:32:10|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27731|27716|4
1641807140000|2022-01-10 09:32:20|27731|27716|27733.5|27718.5|27733.5|27718.5|27731|27716|1
1641807150000|2022-01-10 09:32:30|27736|27721|27733.5|27718.5|27738.5|27723.5|27733.5|27718.5|1
1641807160000|2022-01-10 09:32:40|27738.5|27723.5|27733.5|27718.5|27738.5|27723.5|27733.5|27718.5|3
1641807170000|2022-01-10 09:32:50|27736|27721|27733.5|27718.5|27736|27721|27733.5|27718.5|3
1641807180000|2022-01-10 09:33:00|27731|27716|27731|27716|27731|27716|27731|27716|0
1641807190000|2022-01-10 09:33:10|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27731|27716|1
1641807210000|2022-01-10 09:33:30|27738.5|27723.5|27738.5|27723.5|27738.5|27723.5|27738.5|27723.5|3
1641807220000|2022-01-10 09:33:40|27733.5|27718.5|27736|27721|27736|27721|27733.5|27718.5|5
1641807230000|2022-01-10 09:33:50|27733.5|27718.5|27733.5|27718.5|27738.5|27723.5|27733.5|27718.5|1
1641807240000|2022-01-10 09:34:00|27736|27721|27723.5|27708.5|27736|27721|27723.5|27708.5|6
1641807250000|2022-01-10 09:34:10|27721|27706|27723.5|27708.5|27723.5|27708.5|27721|27706|0
1641807260000|2022-01-10 09:34:20|27721|27706|27718.5|27703.5|27721|27706|27716|27701|1
1641807270000|2022-01-10 09:34:30|27721|27706|27716|27701|27721|27706|27716|27701|3
1641807280000|2022-01-10 09:34:40|27713.5|27698.5|27716|27701|27718.5|27703.5|27713.5|27698.5|2
1641807290000|2022-01-10 09:34:50|27713.5|27698.5|27708.5|27693.5|27713.5|27698.5|27708.5|27693.5|1
1641807300000|2022-01-10 09:35:00|27703.5|27688.5|27703.5|27688.5|27708.5|27693.5|27703.5|27688.5|6
1641807310000|2022-01-10 09:35:10|27706|27691|27711|27696|27713.5|27698.5|27706|27691|9
1641807320000|2022-01-10 09:35:20|27708.5|27693.5|27718.5|27703.5|27721|27706|27708.5|27693.5|2
1641807330000|2022-01-10 09:35:30|27721|27706|27726|27711|27726|27711|27721|27706|1
1641807340000|2022-01-10 09:35:40|27728.5|27713.5|27726|27711|27728.5|27713.5|27723.5|27708.5|3
1641807350000|2022-01-10 09:35:50|27728.5|27713.5|27726|27711|27728.5|27713.5|27723.5|27708.5|0
1641807360000|2022-01-10 09:36:00|27723.5|27708.5|27716|27701|27723.5|27708.5|27713.5|27698.5|3
1641807370000|2022-01-10 09:36:10|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|0
1641807380000|2022-01-10 09:36:20|27721|27706|27723.5|27708.5|27723.5|27708.5|27718.5|27703.5|0
1641807390000|2022-01-10 09:36:30|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|3
1641807400000|2022-01-10 09:36:40|27731|27716|27736|27721|27736|27721|27731|27716|4
1641807410000|2022-01-10 09:36:50|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|1
1641807420000|2022-01-10 09:37:00|27728.5|27713.5|27733.5|27718.5|27733.5|27718.5|27728.5|27713.5|6
1641807430000|2022-01-10 09:37:10|27731|27716|27731|27716|27733.5|27718.5|27728.5|27713.5|0
1641807440000|2022-01-10 09:37:20|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|27726|27711|0
1641807470000|2022-01-10 09:37:50|27726|27711|27726|27711|27728.5|27713.5|27726|27711|1
1641807480000|2022-01-10 09:38:00|27723.5|27708.5|27716|27701|27723.5|27708.5|27713.5|27698.5|1
1641807490000|2022-01-10 09:38:10|27718.5|27703.5|27713.5|27698.5|27718.5|27703.5|27708.5|27693.5|5
1641807500000|2022-01-10 09:38:20|27711|27696|27711|27696|27711|27696|27711|27696|0
1641807510000|2022-01-10 09:38:30|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27711|27696|0
1641807520000|2022-01-10 09:38:40|27718.5|27703.5|27713.5|27698.5|27718.5|27703.5|27713.5|27698.5|2
1641807530000|2022-01-10 09:38:50|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|2
1641807540000|2022-01-10 09:39:00|27721|27706|27718.5|27703.5|27723.5|27708.5|27718.5|27703.5|0
1641807550000|2022-01-10 09:39:10|27716|27701|27718.5|27703.5|27718.5|27703.5|27716|27701|1
1641807570000|2022-01-10 09:39:30|27716|27701|27718.5|27703.5|27718.5|27703.5|27713.5|27698.5|0
1641807580000|2022-01-10 09:39:40|27716|27701|27713.5|27698.5|27716|27701|27711|27696|2
1641807590000|2022-01-10 09:39:50|27711|27696|27713.5|27698.5|27713.5|27698.5|27711|27696|0
1641807600000|2022-01-10 09:40:00|27718.5|27703.5|27713.5|27698.5|27718.5|27703.5|27713.5|27698.5|6
1641807610000|2022-01-10 09:40:10|27711|27696|27718.5|27703.5|27718.5|27703.5|27711|27696|0
1641807620000|2022-01-10 09:40:20|27716|27701|27716|27701|27716|27701|27713.5|27698.5|2
1641807630000|2022-01-10 09:40:30|27713.5|27698.5|27713.5|27698.5|27716|27701|27711|27696|0
1641807640000|2022-01-10 09:40:40|27716|27701|27718.5|27703.5|27718.5|27703.5|27716|27701|1
1641807650000|2022-01-10 09:40:50|27716|27701|27713.5|27698.5|27716|27701|27713.5|27698.5|1
1641807660000|2022-01-10 09:41:00|||||||||2
1641807690000|2022-01-10 09:41:30|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|2
1641807700000|2022-01-10 09:41:40|27721|27706|27718.5|27703.5|27723.5|27708.5|27718.5|27703.5|0
1641807710000|2022-01-10 09:41:50|27716|27701|27713.5|27698.5|27716|27701|27711|27696|1
1641807720000|2022-01-10 09:42:00|27711|27696|27713.5|27698.5|27713.5|27698.5|27711|27696|0
1641807730000|2022-01-10 09:42:10|27711|27696|27713.5|27698.5|27713.5|27698.5|27711|27696|0
1641807740000|2022-01-10 09:42:20|27711|27696|27711|27696|27713.5|27698.5|27708.5|27693.5|0
1641807750000|2022-01-10 09:42:30|27713.5|27698.5|27708.5|27693.5|27713.5|27698.5|27706|27691|1
1641807760000|2022-01-10 09:42:40|27706|27691|27708.5|27693.5|27708.5|27693.5|27703.5|27688.5|1
1641807780000|2022-01-10 09:43:00|27706|27691|27708.5|27693.5|27708.5|27693.5|27706|27691|4
1641807790000|2022-01-10 09:43:10|27706|27691|27706|27691|27706|27691|27706|27691|0
1641807800000|2022-01-10 09:43:20|27708.5|27693.5|27708.5|27693.5|27711|27696|27706|27691|2
1641807810000|2022-01-10 09:43:30|27711|27696|27708.5|27693.5|27711|27696|27708.5|27693.5|0
1641807820000|2022-01-10 09:43:40|27711|27696|27711|27696|27711|27696|27708.5|27693.5|0
1641807830000|2022-01-10 09:43:50|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|0
1641807850000|2022-01-10 09:44:10|27716|27701|27718.5|27703.5|27718.5|27703.5|27716|27701|1
1641807860000|2022-01-10 09:44:20|27723.5|27708.5|27723.5|27708.5|27723.5|27708.5|27723.5|27708.5|7
1641807870000|2022-01-10 09:44:30|27726|27711|27723.5|27708.5|27726|27711|27723.5|27708.5|0
1641807890000|2022-01-10 09:44:50|27726|27711|27726|27711|27728.5|27713.5|27723.5|27708.5|19
1641807900000|2022-01-10 09:45:00|27723.5|27708.5|27723.5|27708.5|27726|27711|27721|27706|3
1641807910000|2022-01-10 09:45:10|27721|27706|27718.5|27703.5|27721|27706|27718.5|27703.5|2
1641807920000|2022-01-10 09:45:20|27716|27701|27716|27701|27718.5|27703.5|27713.5|27698.5|2
1641807930000|2022-01-10 09:45:30|27713.5|27698.5|27711|27696|27716|27701|27711|27696|0
1641807940000|2022-01-10 09:45:40|27708.5|27693.5|27708.5|27693.5|27711|27696|27708.5|27693.5|0
1641807950000|2022-01-10 09:45:50|27711|27696|27708.5|27693.5|27711|27696|27708.5|27693.5|0
1641807960000|2022-01-10 09:46:00|27711|27696|27703.5|27688.5|27711|27696|27703.5|27688.5|14
1641807970000|2022-01-10 09:46:10|27706|27691|27703.5|27688.5|27708.5|27693.5|27703.5|27688.5|7
1641807980000|2022-01-10 09:46:20|27701|27686|27703.5|27688.5|27703.5|27688.5|27698.5|27683.5|1
1641807990000|2022-01-10 09:46:30|||||||||2
1641808010000|2022-01-10 09:46:50|27708.5|27693.5|27703.5|27688.5|27708.5|27693.5|27703.5|27688.5|2
1641808030000|2022-01-10 09:47:10|27708.5|27693.5|27711|27696|27713.5|27698.5|27708.5|27693.5|4
1641808040000|2022-01-10 09:47:20|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|0
1641808050000|2022-01-10 09:47:30|27711|27696|27713.5|27698.5|27718.5|27703.5|27711|27696|2
1641808060000|2022-01-10 09:47:40|27716|27701|27713.5|27698.5|27718.5|27703.5|27713.5|27698.5|2
1641808070000|2022-01-10 09:47:50|27716|27701|27711|27696|27716|27701|27708.5|27693.5|3
1641808080000|2022-01-10 09:48:00|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|0
1641808090000|2022-01-10 09:48:10|27716|27701|27716|27701|27716|27701|27713.5|27698.5|1
1641808100000|2022-01-10 09:48:20|27718.5|27703.5|27711|27696|27718.5|27703.5|27711|27696|3
1641808110000|2022-01-10 09:48:30|27708.5|27693.5|27713.5|27698.5|27716|27701|27708.5|27693.5|1
1641808120000|2022-01-10 09:48:40|27711|27696|27713.5|27698.5|27713.5|27698.5|27708.5|27693.5|0
1641808130000|2022-01-10 09:48:50|27711|27696|27708.5|27693.5|27713.5|27698.5|27708.5|27693.5|2
1641808140000|2022-01-10 09:49:00|27706|27691|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641808150000|2022-01-10 09:49:10|27701|27686|27696|27681|27701|27686|27693.5|27678.5|2
1641808160000|2022-01-10 09:49:20|27693.5|27678.5|27693.5|27678.5|27696|27681|27693.5|27678.5|2
1641808170000|2022-01-10 09:49:30|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27696|27681|2
1641808180000|2022-01-10 09:49:40|27696|27681|27693.5|27678.5|27696|27681|27693.5|27678.5|0
1641808190000|2022-01-10 09:49:50|27691|27676|27691|27676|27691|27676|27691|27676|3
1641808200000|2022-01-10 09:50:00|27693.5|27678.5|27688.5|27673.5|27693.5|27678.5|27688.5|27673.5|0
1641808210000|2022-01-10 09:50:10|27691|27676|27691|27676|27691|27676|27688.5|27673.5|1
1641808220000|2022-01-10 09:50:20|27693.5|27678.5|27691|27676|27693.5|27678.5|27691|27676|2
1641808230000|2022-01-10 09:50:30|27693.5|27678.5|27691|27676|27698.5|27683.5|27691|27676|10
1641808240000|2022-01-10 09:50:40|27693.5|27678.5|27686|27671|27693.5|27678.5|27683.5|27668.5|3
1641808250000|2022-01-10 09:50:50|27683.5|27668.5|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|3
1641808260000|2022-01-10 09:51:00|27688.5|27673.5|27686|27671|27688.5|27673.5|27686|27671|8
1641808270000|2022-01-10 09:51:10|27683.5|27668.5|27683.5|27668.5|27686|27671|27683.5|27668.5|2
1641808280000|2022-01-10 09:51:20|27681|27666|27678.5|27663.5|27683.5|27668.5|27678.5|27663.5|5
1641808290000|2022-01-10 09:51:30|27681|27666|27678.5|27663.5|27683.5|27668.5|27678.5|27663.5|0
1641808300000|2022-01-10 09:51:40|27681|27666|27673.5|27658.5|27683.5|27668.5|27668.5|27653.5|3
1641808310000|2022-01-10 09:51:50|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|5
1641808320000|2022-01-10 09:52:00|||||||||1
1641808330000|2022-01-10 09:52:10|27666|27651|27666|27651|27666|27651|27666|27651|6
1641808340000|2022-01-10 09:52:20|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|0
1641808350000|2022-01-10 09:52:30|27666|27651|27663.5|27648.5|27666|27651|27663.5|27648.5|2
1641808360000|2022-01-10 09:52:40|27661|27646|27663.5|27648.5|27663.5|27648.5|27658.5|27643.5|9
1641808370000|2022-01-10 09:52:50|27661|27646|27671|27656|27673.5|27658.5|27661|27646|7
1641808380000|2022-01-10 09:53:00|27673.5|27658.5|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|0
1641808390000|2022-01-10 09:53:10|27681|27666|27686|27671|27688.5|27673.5|27678.5|27663.5|7
1641808400000|2022-01-10 09:53:20|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|1
1641808410000|2022-01-10 09:53:30|27686|27671|27678.5|27663.5|27688.5|27673.5|27678.5|27663.5|3
1641808420000|2022-01-10 09:53:40|27683.5|27668.5|27681|27666|27686|27671|27678.5|27663.5|5
1641808430000|2022-01-10 09:53:50|27678.5|27663.5|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|0
1641808440000|2022-01-10 09:54:00|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|1
1641808450000|2022-01-10 09:54:10|27686|27671|27686|27671|27688.5|27673.5|27683.5|27668.5|0
1641808460000|2022-01-10 09:54:20|27688.5|27673.5|27686|27671|27688.5|27673.5|27686|27671|1
1641808470000|2022-01-10 09:54:30|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641808480000|2022-01-10 09:54:40|27686|27671|27686|27671|27688.5|27673.5|27686|27671|2
1641808490000|2022-01-10 09:54:50|27683.5|27668.5|27686|27671|27688.5|27673.5|27683.5|27668.5|0
1641808500000|2022-01-10 09:55:00|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|0
1641808520000|2022-01-10 09:55:20|27693.5|27678.5|27698.5|27683.5|27701|27686|27693.5|27678.5|2
1641808530000|2022-01-10 09:55:30|27701|27686|27696|27681|27703.5|27688.5|27696|27681|2
1641808540000|2022-01-10 09:55:40|27693.5|27678.5|27686|27671|27693.5|27678.5|27683.5|27668.5|6
1641808550000|2022-01-10 09:55:50|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641808570000|2022-01-10 09:56:10|27681|27666|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|2
1641808580000|2022-01-10 09:56:20|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|0
1641808590000|2022-01-10 09:56:30|27681|27666|27681|27666|27683.5|27668.5|27681|27666|0
1641808600000|2022-01-10 09:56:40|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641808610000|2022-01-10 09:56:50|27681|27666|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|1
1641808620000|2022-01-10 09:57:00|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|1
1641808630000|2022-01-10 09:57:10|27681|27666|27681|27666|27681|27666|27681|27666|6
1641808640000|2022-01-10 09:57:20|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|0
1641808650000|2022-01-10 09:57:30|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|1
1641808660000|2022-01-10 09:57:40|27681|27666|27681|27666|27681|27666|27681|27666|4
1641808670000|2022-01-10 09:57:50|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641808680000|2022-01-10 09:58:00|27686|27671|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|1
1641808690000|2022-01-10 09:58:10|27691|27676|27693.5|27678.5|27693.5|27678.5|27691|27676|2
1641808710000|2022-01-10 09:58:30|27691|27676|27691|27676|27691|27676|27691|27676|3
1641808720000|2022-01-10 09:58:40|27688.5|27673.5|27686|27671|27688.5|27673.5|27686|27671|1
1641808730000|2022-01-10 09:58:50|27683.5|27668.5|27686|27671|27686|27671|27681|27666|0
1641808740000|2022-01-10 09:59:00|27683.5|27668.5|27681|27666|27683.5|27668.5|27681|27666|0
1641808750000|2022-01-10 09:59:10|27683.5|27668.5|27686|27671|27686|27671|27683.5|27668.5|1
1641808760000|2022-01-10 09:59:20|27688.5|27673.5|27691|27676|27691|27676|27688.5|27673.5|3
1641808770000|2022-01-10 09:59:30|27688.5|27673.5|27688.5|27673.5|27691|27676|27688.5|27673.5|0
1641808780000|2022-01-10 09:59:40|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|1
1641808800000|2022-01-10 10:00:00|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|6
1641808810000|2022-01-10 10:00:10|27681|27666|27681|27666|27681|27666|27681|27666|0
1641808820000|2022-01-10 10:00:20|27678.5|27663.5|27673.5|27658.5|27681|27666|27673.5|27658.5|5
1641808830000|2022-01-10 10:00:30|||||||||1
1641808840000|2022-01-10 10:00:40|27668.5|27653.5|27666|27651|27668.5|27653.5|27663.5|27648.5|3
1641808850000|2022-01-10 10:00:50|27668.5|27653.5|27656|27641|27668.5|27653.5|27656|27641|6
1641808860000|2022-01-10 10:01:00|27658.5|27643.5|27663.5|27648.5|27663.5|27648.5|27658.5|27643.5|5
1641808870000|2022-01-10 10:01:10|27666|27651|27663.5|27648.5|27666|27651|27663.5|27648.5|1
1641808880000|2022-01-10 10:01:20|27666|27651|27671|27656|27673.5|27658.5|27666|27651|5
1641808890000|2022-01-10 10:01:30|27668.5|27653.5|27678.5|27663.5|27678.5|27663.5|27668.5|27653.5|3
1641808900000|2022-01-10 10:01:40|27681|27666|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|0
1641808910000|2022-01-10 10:01:50|27681|27666|27681|27666|27683.5|27668.5|27681|27666|0
1641808920000|2022-01-10 10:02:00|27683.5|27668.5|27678.5|27663.5|27683.5|27668.5|27678.5|27663.5|1
1641808930000|2022-01-10 10:02:10|27676|27661|27673.5|27658.5|27676|27661|27671|27656|2
1641808940000|2022-01-10 10:02:20|27671|27656|27671|27656|27673.5|27658.5|27668.5|27653.5|0
1641808950000|2022-01-10 10:02:30|27673.5|27658.5|27668.5|27653.5|27673.5|27658.5|27668.5|27653.5|0
1641808960000|2022-01-10 10:02:40|27671|27656|27673.5|27658.5|27673.5|27658.5|27671|27656|0
1641808970000|2022-01-10 10:02:50|27676|27661|27683.5|27668.5|27683.5|27668.5|27676|27661|2
1641808990000|2022-01-10 10:03:10|27678.5|27663.5|27681|27666|27683.5|27668.5|27678.5|27663.5|1
1641809000000|2022-01-10 10:03:20|27683.5|27668.5|27681|27666|27683.5|27668.5|27681|27666|0
1641809010000|2022-01-10 10:03:30|27678.5|27663.5|27678.5|27663.5|27681|27666|27676|27661|0
1641809020000|2022-01-10 10:03:40|27676|27661|27673.5|27658.5|27678.5|27663.5|27673.5|27658.5|0
1641809030000|2022-01-10 10:03:50|27678.5|27663.5|27673.5|27658.5|27678.5|27663.5|27673.5|27658.5|6
1641809040000|2022-01-10 10:04:00|27676|27661|27678.5|27663.5|27681|27666|27676|27661|0
1641809060000|2022-01-10 10:04:20|27676|27661|27668.5|27653.5|27676|27661|27668.5|27653.5|4
1641809070000|2022-01-10 10:04:30|27671|27656|27673.5|27658.5|27673.5|27658.5|27668.5|27653.5|5
1641809100000|2022-01-10 10:05:00|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|2
1641809110000|2022-01-10 10:05:10|27676|27661|27673.5|27658.5|27676|27661|27673.5|27658.5|2
1641809130000|2022-01-10 10:05:30|27676|27661|27678.5|27663.5|27681|27666|27676|27661|8
1641809140000|2022-01-10 10:05:40|27681|27666|27681|27666|27681|27666|27681|27666|5
1641809150000|2022-01-10 10:05:50|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|0
1641809160000|2022-01-10 10:06:00|27673.5|27658.5|27668.5|27653.5|27673.5|27658.5|27668.5|27653.5|5
1641809170000|2022-01-10 10:06:10|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|1
1641809180000|2022-01-10 10:06:20|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|0
1641809190000|2022-01-10 10:06:30|27673.5|27658.5|27676|27661|27676|27661|27673.5|27658.5|2
1641809200000|2022-01-10 10:06:40|27678.5|27663.5|27678.5|27663.5|27683.5|27668.5|27678.5|27663.5|1
1641809210000|2022-01-10 10:06:50|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|0
1641809220000|2022-01-10 10:07:00|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|2
1641809240000|2022-01-10 10:07:20|27686|27671|27686|27671|27686|27671|27686|27671|8
1641809250000|2022-01-10 10:07:30|27688.5|27673.5|27678.5|27663.5|27688.5|27673.5|27678.5|27663.5|6
1641809260000|2022-01-10 10:07:40|27681|27666|27681|27666|27681|27666|27681|27666|4
1641809270000|2022-01-10 10:07:50|27678.5|27663.5|27676|27661|27678.5|27663.5|27673.5|27658.5|1
1641809280000|2022-01-10 10:08:00|27678.5|27663.5|27683.5|27668.5|27683.5|27668.5|27676|27661|6
1641809290000|2022-01-10 10:08:10|27681|27666|27683.5|27668.5|27686|27671|27678.5|27663.5|11
1641809300000|2022-01-10 10:08:20|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|1
1641809310000|2022-01-10 10:08:30|27676|27661|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|5
1641809330000|2022-01-10 10:08:50|27683.5|27668.5|27681|27666|27683.5|27668.5|27681|27666|1
1641809340000|2022-01-10 10:09:00|27683.5|27668.5|27681|27666|27683.5|27668.5|27681|27666|6
1641809350000|2022-01-10 10:09:10|27678.5|27663.5|27678.5|27663.5|27681|27666|27678.5|27663.5|1
1641809360000|2022-01-10 10:09:20|27681|27666|27681|27666|27681|27666|27678.5|27663.5|1
1641809370000|2022-01-10 10:09:30|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641809380000|2022-01-10 10:09:40|27686|27671|27686|27671|27688.5|27673.5|27686|27671|16
1641809390000|2022-01-10 10:09:50|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27686|27671|0
1641809400000|2022-01-10 10:10:00|27691|27676|27693.5|27678.5|27693.5|27678.5|27691|27676|3
1641809410000|2022-01-10 10:10:10|27691|27676|27696|27681|27696|27681|27691|27676|0
1641809420000|2022-01-10 10:10:20|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|1
1641809430000|2022-01-10 10:10:30|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|3
1641809450000|2022-01-10 10:10:50|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27701|27686|4
1641809460000|2022-01-10 10:11:00|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27706|27691|15
1641809470000|2022-01-10 10:11:10|27706|27691|27713.5|27698.5|27713.5|27698.5|27706|27691|0
1641809480000|2022-01-10 10:11:20|27708.5|27693.5|27711|27696|27711|27696|27708.5|27693.5|4
1641809490000|2022-01-10 10:11:30|27708.5|27693.5|27703.5|27688.5|27708.5|27693.5|27703.5|27688.5|5
1641809500000|2022-01-10 10:11:40|27706|27691|27706|27691|27708.5|27693.5|27703.5|27688.5|0
1641809510000|2022-01-10 10:11:50|27708.5|27693.5|27708.5|27693.5|27713.5|27698.5|27708.5|27693.5|0
1641809520000|2022-01-10 10:12:00|27711|27696|27708.5|27693.5|27711|27696|27706|27691|4
1641809530000|2022-01-10 10:12:10|27713.5|27698.5|27718.5|27703.5|27718.5|27703.5|27713.5|27698.5|8
1641809540000|2022-01-10 10:12:20|27716|27701|27713.5|27698.5|27718.5|27703.5|27711|27696|9
1641809550000|2022-01-10 10:12:30|27718.5|27703.5|27716|27701|27718.5|27703.5|27713.5|27698.5|5
1641809560000|2022-01-10 10:12:40|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|27713.5|27698.5|0
1641809580000|2022-01-10 10:13:00|27716|27701|27716|27701|27716|27701|27713.5|27698.5|40
1641809590000|2022-01-10 10:13:10|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|0
1641809600000|2022-01-10 10:13:20|27721|27706|27718.5|27703.5|27723.5|27708.5|27718.5|27703.5|28
1641809610000|2022-01-10 10:13:30|27716|27701|27718.5|27703.5|27723.5|27708.5|27716|27701|4
1641809620000|2022-01-10 10:13:40|27721|27706|27726|27711|27728.5|27713.5|27721|27706|28
1641809630000|2022-01-10 10:13:50|27728.5|27713.5|27733.5|27718.5|27733.5|27718.5|27726|27711|12
1641809640000|2022-01-10 10:14:00|27731|27716|27731|27716|27733.5|27718.5|27728.5|27713.5|9
1641809650000|2022-01-10 10:14:10|27733.5|27718.5|27731|27716|27733.5|27718.5|27728.5|27713.5|6
1641809660000|2022-01-10 10:14:20|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|0
1641809670000|2022-01-10 10:14:30|27736|27721|27738.5|27723.5|27738.5|27723.5|27736|27721|2
1641809680000|2022-01-10 10:14:40|27741|27726|27741|27726|27741|27726|27738.5|27723.5|12
1641809690000|2022-01-10 10:14:50|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|27743.5|27728.5|0
1641809700000|2022-01-10 10:15:00|27741|27726|27743.5|27728.5|27743.5|27728.5|27738.5|27723.5|7
1641809710000|2022-01-10 10:15:10|27741|27726|27743.5|27728.5|27743.5|27728.5|27741|27726|5
1641809720000|2022-01-10 10:15:20|27741|27726|27741|27726|27743.5|27728.5|27738.5|27723.5|4
1641809730000|2022-01-10 10:15:30|27743.5|27728.5|27741|27726|27743.5|27728.5|27738.5|27723.5|3
1641809740000|2022-01-10 10:15:40|27743.5|27728.5|27738.5|27723.5|27743.5|27728.5|27738.5|27723.5|0
1641809750000|2022-01-10 10:15:50|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|9
1641809770000|2022-01-10 10:16:10|27731|27716|27731|27716|27733.5|27718.5|27728.5|27713.5|5
1641809780000|2022-01-10 10:16:20|27728.5|27713.5|27733.5|27718.5|27733.5|27718.5|27728.5|27713.5|0
1641809790000|2022-01-10 10:16:30|27731|27716|27731|27716|27733.5|27718.5|27731|27716|0
1641809800000|2022-01-10 10:16:40|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|0
1641809830000|2022-01-10 10:17:10|27726|27711|27728.5|27713.5|27728.5|27713.5|27726|27711|4
1641809840000|2022-01-10 10:17:20|27726|27711|27723.5|27708.5|27728.5|27713.5|27723.5|27708.5|1
1641809860000|2022-01-10 10:17:40|27728.5|27713.5|27723.5|27708.5|27728.5|27713.5|27723.5|27708.5|5
1641809870000|2022-01-10 10:17:50|27726|27711|27723.5|27708.5|27726|27711|27723.5|27708.5|0
1641809880000|2022-01-10 10:18:00|27726|27711|27728.5|27713.5|27728.5|27713.5|27726|27711|0
1641809890000|2022-01-10 10:18:10|||||||||1
1641809920000|2022-01-10 10:18:40|27731|27716|27733.5|27718.5|27733.5|27718.5|27731|27716|2
1641809930000|2022-01-10 10:18:50|27731|27716|27731|27716|27731|27716|27728.5|27713.5|1
1641809940000|2022-01-10 10:19:00|27733.5|27718.5|27733.5|27718.5|27733.5|27718.5|27728.5|27713.5|0
1641809950000|2022-01-10 10:19:10|27731|27716|27728.5|27713.5|27733.5|27718.5|27728.5|27713.5|1
1641809960000|2022-01-10 10:19:20|27731|27716|27733.5|27718.5|27736|27721|27728.5|27713.5|0
1641809970000|2022-01-10 10:19:30|27736|27721|27733.5|27718.5|27738.5|27723.5|27733.5|27718.5|4
1641809980000|2022-01-10 10:19:40|27731|27716|27728.5|27713.5|27733.5|27718.5|27728.5|27713.5|0
1641810000000|2022-01-10 10:20:00|27731|27716|27738.5|27723.5|27738.5|27723.5|27731|27716|4
1641810010000|2022-01-10 10:20:10|27736|27721|27733.5|27718.5|27738.5|27723.5|27733.5|27718.5|1
1641810020000|2022-01-10 10:20:20|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|27728.5|27713.5|2
1641810060000|2022-01-10 10:21:00|27726|27711|27723.5|27708.5|27726|27711|27723.5|27708.5|0
1641810080000|2022-01-10 10:21:20|27721|27706|27721|27706|27721|27706|27721|27706|3
1641810090000|2022-01-10 10:21:30|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|27718.5|27703.5|0
1641810100000|2022-01-10 10:21:40|27716|27701|27718.5|27703.5|27718.5|27703.5|27716|27701|0
1641810110000|2022-01-10 10:21:50|27716|27701|27713.5|27698.5|27716|27701|27713.5|27698.5|1
1641810130000|2022-01-10 10:22:10|27711|27696|27713.5|27698.5|27713.5|27698.5|27708.5|27693.5|7
1641810140000|2022-01-10 10:22:20|27716|27701|27713.5|27698.5|27718.5|27703.5|27713.5|27698.5|0
1641810150000|2022-01-10 10:22:30|27716|27701|27718.5|27703.5|27718.5|27703.5|27713.5|27698.5|1
1641810160000|2022-01-10 10:22:40|27716|27701|27721|27706|27723.5|27708.5|27716|27701|5
1641810170000|2022-01-10 10:22:50|27718.5|27703.5|27718.5|27703.5|27721|27706|27718.5|27703.5|0
1641810190000|2022-01-10 10:23:10|||||||||1
1641810200000|2022-01-10 10:23:20|27721|27706|27718.5|27703.5|27723.5|27708.5|27718.5|27703.5|2
1641810210000|2022-01-10 10:23:30|27716|27701|27708.5|27693.5|27716|27701|27708.5|27693.5|4
1641810220000|2022-01-10 10:23:40|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|2
1641810230000|2022-01-10 10:23:50|27701|27686|27701|27686|27703.5|27688.5|27698.5|27683.5|3
1641810240000|2022-01-10 10:24:00|27698.5|27683.5|27706|27691|27706|27691|27698.5|27683.5|5
1641810250000|2022-01-10 10:24:10|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27698.5|27683.5|1
1641810270000|2022-01-10 10:24:30|27701|27686|27701|27686|27703.5|27688.5|27698.5|27683.5|1
1641810280000|2022-01-10 10:24:40|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|0
1641810290000|2022-01-10 10:24:50|27701|27686|27703.5|27688.5|27703.5|27688.5|27701|27686|2
1641810300000|2022-01-10 10:25:00|27708.5|27693.5|27703.5|27688.5|27708.5|27693.5|27703.5|27688.5|8
1641810310000|2022-01-10 10:25:10|27706|27691|27708.5|27693.5|27708.5|27693.5|27706|27691|0
1641810320000|2022-01-10 10:25:20|27706|27691|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641810330000|2022-01-10 10:25:30|27698.5|27683.5|27703.5|27688.5|27703.5|27688.5|27698.5|27683.5|1
1641810350000|2022-01-10 10:25:50|27708.5|27693.5|27708.5|27693.5|27708.5|27693.5|27703.5|27688.5|1
1641810360000|2022-01-10 10:26:00|27706|27691|27708.5|27693.5|27708.5|27693.5|27706|27691|0
1641810380000|2022-01-10 10:26:20|27706|27691|27703.5|27688.5|27706|27691|27703.5|27688.5|1
1641810390000|2022-01-10 10:26:30|27701|27686|27703.5|27688.5|27703.5|27688.5|27698.5|27683.5|2
1641810400000|2022-01-10 10:26:40|27701|27686|27703.5|27688.5|27703.5|27688.5|27701|27686|0
1641810410000|2022-01-10 10:26:50|27701|27686|27698.5|27683.5|27701|27686|27696|27681|3
1641810420000|2022-01-10 10:27:00|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|12
1641810440000|2022-01-10 10:27:20|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|0
1641810450000|2022-01-10 10:27:30|27698.5|27683.5|27693.5|27678.5|27698.5|27683.5|27688.5|27673.5|4
1641810460000|2022-01-10 10:27:40|27691|27676|27698.5|27683.5|27698.5|27683.5|27691|27676|10
1641810470000|2022-01-10 10:27:50|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|3
1641810480000|2022-01-10 10:28:00|27701|27686|27698.5|27683.5|27701|27686|27698.5|27683.5|3
1641810500000|2022-01-10 10:28:20|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|2
1641810510000|2022-01-10 10:28:30|27701|27686|27703.5|27688.5|27703.5|27688.5|27701|27686|0
1641810520000|2022-01-10 10:28:40|||||||||1
1641810530000|2022-01-10 10:28:50|27701|27686|27698.5|27683.5|27703.5|27688.5|27698.5|27683.5|2
1641810540000|2022-01-10 10:29:00|27701|27686|27703.5|27688.5|27703.5|27688.5|27701|27686|3
1641810550000|2022-01-10 10:29:10|||||||||1
1641810570000|2022-01-10 10:29:30|27701|27686|27698.5|27683.5|27703.5|27688.5|27698.5|27683.5|1
1641810580000|2022-01-10 10:29:40|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|5
1641810600000|2022-01-10 10:30:00|27701|27686|27693.5|27678.5|27703.5|27688.5|27693.5|27678.5|5
1641810610000|2022-01-10 10:30:10|27696|27681|27693.5|27678.5|27696|27681|27691|27676|0
1641810620000|2022-01-10 10:30:20|||||||||1
1641810630000|2022-01-10 10:30:30|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|6
1641810640000|2022-01-10 10:30:40|27693.5|27678.5|27696|27681|27696|27681|27693.5|27678.5|1
1641810650000|2022-01-10 10:30:50|27693.5|27678.5|27698.5|27683.5|27698.5|27683.5|27693.5|27678.5|0
1641810660000|2022-01-10 10:31:00|27696|27681|27696|27681|27698.5|27683.5|27693.5|27678.5|1
1641810670000|2022-01-10 10:31:10|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|3
1641810680000|2022-01-10 10:31:20|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27696|27681|0
1641810690000|2022-01-10 10:31:30|27696|27681|27696|27681|27696|27681|27696|27681|1
1641810700000|2022-01-10 10:31:40|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|0
1641810710000|2022-01-10 10:31:50|27696|27681|27696|27681|27696|27681|27693.5|27678.5|3
1641810720000|2022-01-10 10:32:00|27693.5|27678.5|27696|27681|27698.5|27683.5|27693.5|27678.5|1
1641810730000|2022-01-10 10:32:10|27693.5|27678.5|27688.5|27673.5|27696|27681|27688.5|27673.5|6
1641810740000|2022-01-10 10:32:20|27691|27676|27691|27676|27693.5|27678.5|27688.5|27673.5|1
1641810750000|2022-01-10 10:32:30|27693.5|27678.5|27688.5|27673.5|27693.5|27678.5|27688.5|27673.5|0
1641810770000|2022-01-10 10:32:50|27691|27676|27691|27676|27691|27676|27691|27676|1
1641810780000|2022-01-10 10:33:00|27688.5|27673.5|27696|27681|27696|27681|27688.5|27673.5|1
1641810790000|2022-01-10 10:33:10|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|0
1641810800000|2022-01-10 10:33:20|27693.5|27678.5|27696|27681|27696|27681|27693.5|27678.5|3
1641810810000|2022-01-10 10:33:30|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|0
1641810820000|2022-01-10 10:33:40|27696|27681|27696|27681|27696|27681|27696|27681|1
1641810830000|2022-01-10 10:33:50|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|0
1641810840000|2022-01-10 10:34:00|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|1
1641810850000|2022-01-10 10:34:10|27703.5|27688.5|27701|27686|27703.5|27688.5|27701|27686|2
1641810860000|2022-01-10 10:34:20|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|0
1641810880000|2022-01-10 10:34:40|27701|27686|27701|27686|27701|27686|27698.5|27683.5|3
1641810890000|2022-01-10 10:34:50|27703.5|27688.5|27698.5|27683.5|27703.5|27688.5|27698.5|27683.5|0
1641810900000|2022-01-10 10:35:00|27696|27681|27693.5|27678.5|27696|27681|27691|27676|8
1641810910000|2022-01-10 10:35:10|27691|27676|27688.5|27673.5|27691|27676|27688.5|27673.5|0
1641810920000|2022-01-10 10:35:20|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|19
1641810940000|2022-01-10 10:35:40|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|3
1641810950000|2022-01-10 10:35:50|27696|27681|27698.5|27683.5|27698.5|27683.5|27696|27681|0
1641810960000|2022-01-10 10:36:00|27696|27681|27696|27681|27698.5|27683.5|27696|27681|1
1641810970000|2022-01-10 10:36:10|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641810980000|2022-01-10 10:36:20|27693.5|27678.5|27693.5|27678.5|27696|27681|27693.5|27678.5|0
1641810990000|2022-01-10 10:36:30|27688.5|27673.5|27691|27676|27691|27676|27688.5|27673.5|2
1641811000000|2022-01-10 10:36:40|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|0
1641811010000|2022-01-10 10:36:50|27698.5|27683.5|27698.5|27683.5|27701|27686|27698.5|27683.5|1
1641811020000|2022-01-10 10:37:00|27701|27686|27703.5|27688.5|27703.5|27688.5|27698.5|27683.5|7
1641811030000|2022-01-10 10:37:10|27698.5|27683.5|27701|27686|27703.5|27688.5|27698.5|27683.5|2
1641811040000|2022-01-10 10:37:20|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|0
1641811050000|2022-01-10 10:37:30|27696|27681|27696|27681|27696|27681|27696|27681|1
1641811060000|2022-01-10 10:37:40|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|0
1641811070000|2022-01-10 10:37:50|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|3
1641811080000|2022-01-10 10:38:00|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|6
1641811120000|2022-01-10 10:38:40|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|27698.5|27683.5|4
1641811130000|2022-01-10 10:38:50|27696|27681|27693.5|27678.5|27696|27681|27693.5|27678.5|4
1641811140000|2022-01-10 10:39:00|27696|27681|27693.5|27678.5|27696|27681|27693.5|27678.5|0
1641811160000|2022-01-10 10:39:20|27696|27681|27693.5|27678.5|27696|27681|27693.5|27678.5|1
1641811170000|2022-01-10 10:39:30|27696|27681|27693.5|27678.5|27696|27681|27693.5|27678.5|0
1641811190000|2022-01-10 10:39:50|27691|27676|27688.5|27673.5|27691|27676|27688.5|27673.5|1
1641811200000|2022-01-10 10:40:00|27691|27676|27688.5|27673.5|27691|27676|27688.5|27673.5|5
1641811210000|2022-01-10 10:40:10|27691|27676|27693.5|27678.5|27696|27681|27688.5|27673.5|0
1641811240000|2022-01-10 10:40:40|||||||||1
1641811250000|2022-01-10 10:40:50|27688.5|27673.5|27686|27671|27688.5|27673.5|27683.5|27668.5|7
1641811260000|2022-01-10 10:41:00|27683.5|27668.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|1
1641811270000|2022-01-10 10:41:10|27686|27671|27686|27671|27688.5|27673.5|27683.5|27668.5|11
1641811280000|2022-01-10 10:41:20|27688.5|27673.5|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|1
1641811290000|2022-01-10 10:41:30|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|1
1641811300000|2022-01-10 10:41:40|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|1
1641811310000|2022-01-10 10:41:50|27686|27671|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|0
1641811320000|2022-01-10 10:42:00|27686|27671|27688.5|27673.5|27688.5|27673.5|27686|27671|0
1641811330000|2022-01-10 10:42:10|27691|27676|27691|27676|27693.5|27678.5|27691|27676|1
1641811340000|2022-01-10 10:42:20|27693.5|27678.5|27686|27671|27693.5|27678.5|27686|27671|0
1641811350000|2022-01-10 10:42:30|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27686|27671|0
1641811360000|2022-01-10 10:42:40|27686|27671|27678.5|27663.5|27688.5|27673.5|27678.5|27663.5|3
1641811370000|2022-01-10 10:42:50|27676|27661|27676|27661|27678.5|27663.5|27673.5|27658.5|2
1641811380000|2022-01-10 10:43:00|27678.5|27663.5|27676|27661|27678.5|27663.5|27673.5|27658.5|3
1641811390000|2022-01-10 10:43:10|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27668.5|27653.5|6
1641811410000|2022-01-10 10:43:30|||||||||1
1641811430000|2022-01-10 10:43:50|||||||||1
1641811450000|2022-01-10 10:44:10|27678.5|27663.5|27683.5|27668.5|27683.5|27668.5|27678.5|27663.5|12
1641811460000|2022-01-10 10:44:20|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|0
1641811470000|2022-01-10 10:44:30|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|0
1641811480000|2022-01-10 10:44:40|||||||||3
1641811490000|2022-01-10 10:44:50|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|1
1641811510000|2022-01-10 10:45:10|27681|27666|27681|27666|27681|27666|27681|27666|6
1641811530000|2022-01-10 10:45:30|27678.5|27663.5|27681|27666|27681|27666|27678.5|27663.5|1
1641811540000|2022-01-10 10:45:40|27683.5|27668.5|27678.5|27663.5|27683.5|27668.5|27678.5|27663.5|0
1641811560000|2022-01-10 10:46:00|27681|27666|27681|27666|27681|27666|27678.5|27663.5|1
1641811570000|2022-01-10 10:46:10|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641811590000|2022-01-10 10:46:30|27681|27666|27681|27666|27683.5|27668.5|27681|27666|0
1641811600000|2022-01-10 10:46:40|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641811620000|2022-01-10 10:47:00|27681|27666|27688.5|27673.5|27688.5|27673.5|27681|27666|4
1641811630000|2022-01-10 10:47:10|27691|27676|27693.5|27678.5|27693.5|27678.5|27688.5|27673.5|3
1641811640000|2022-01-10 10:47:20|27691|27676|27686|27671|27691|27676|27686|27671|1
1641811650000|2022-01-10 10:47:30|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27686|27671|0
1641811660000|2022-01-10 10:47:40|27686|27671|27686|27671|27688.5|27673.5|27686|27671|0
1641811670000|2022-01-10 10:47:50|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|0
1641811680000|2022-01-10 10:48:00|27686|27671|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|2
1641811700000|2022-01-10 10:48:20|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|4
1641811710000|2022-01-10 10:48:30|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|1
1641811730000|2022-01-10 10:48:50|27681|27666|27683.5|27668.5|27686|27671|27681|27666|3
1641811740000|2022-01-10 10:49:00|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|0
1641811750000|2022-01-10 10:49:10|||||||||1
1641811760000|2022-01-10 10:49:20|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|0
1641811770000|2022-01-10 10:49:30|27683.5|27668.5|27686|27671|27686|27671|27681|27666|3
1641811780000|2022-01-10 10:49:40|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|27688.5|27673.5|0
1641811800000|2022-01-10 10:50:00|27693.5|27678.5|27693.5|27678.5|27696|27681|27693.5|27678.5|3
1641811830000|2022-01-10 10:50:30|27696|27681|27696|27681|27696|27681|27693.5|27678.5|1
1641811840000|2022-01-10 10:50:40|27693.5|27678.5|27691|27676|27693.5|27678.5|27688.5|27673.5|1
1641811850000|2022-01-10 10:50:50|27693.5|27678.5|27698.5|27683.5|27698.5|27683.5|27693.5|27678.5|1
1641811890000|2022-01-10 10:51:30|27703.5|27688.5|27703.5|27688.5|27703.5|27688.5|27701|27686|2
1641811900000|2022-01-10 10:51:40|27701|27686|27701|27686|27703.5|27688.5|27698.5|27683.5|1
1641811910000|2022-01-10 10:51:50|27698.5|27683.5|27701|27686|27703.5|27688.5|27698.5|27683.5|1
1641811920000|2022-01-10 10:52:00|27698.5|27683.5|27701|27686|27701|27686|27698.5|27683.5|0
1641811930000|2022-01-10 10:52:10|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|3
1641811940000|2022-01-10 10:52:20|27698.5|27683.5|27696|27681|27698.5|27683.5|27696|27681|0
1641811950000|2022-01-10 10:52:30|27693.5|27678.5|27686|27671|27693.5|27678.5|27686|27671|7
1641811960000|2022-01-10 10:52:40|27683.5|27668.5|27688.5|27673.5|27688.5|27673.5|27681|27666|0
1641811970000|2022-01-10 10:52:50|27686|27671|27686|27671|27688.5|27673.5|27683.5|27668.5|2
1641811980000|2022-01-10 10:53:00|27683.5|27668.5|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|0
1641811990000|2022-01-10 10:53:10|27686|27671|27688.5|27673.5|27688.5|27673.5|27683.5|27668.5|3
1641812010000|2022-01-10 10:53:30|27693.5|27678.5|27693.5|27678.5|27693.5|27678.5|27691|27676|2
1641812020000|2022-01-10 10:53:40|27691|27676|27693.5|27678.5|27693.5|27678.5|27688.5|27673.5|1
1641812030000|2022-01-10 10:53:50|27691|27676|27691|27676|27691|27676|27691|27676|2
1641812040000|2022-01-10 10:54:00|27693.5|27678.5|27691|27676|27693.5|27678.5|27688.5|27673.5|0
1641812050000|2022-01-10 10:54:10|27688.5|27673.5|27691|27676|27693.5|27678.5|27688.5|27673.5|1
1641812060000|2022-01-10 10:54:20|27693.5|27678.5|27691|27676|27693.5|27678.5|27691|27676|0
1641812070000|2022-01-10 10:54:30|27688.5|27673.5|27683.5|27668.5|27688.5|27673.5|27683.5|27668.5|3
1641812080000|2022-01-10 10:54:40|27681|27666|27673.5|27658.5|27683.5|27668.5|27673.5|27658.5|15
1641812090000|2022-01-10 10:54:50|27671|27656|27671|27656|27671|27656|27671|27656|3
1641812100000|2022-01-10 10:55:00|27668.5|27653.5|27678.5|27663.5|27678.5|27663.5|27668.5|27653.5|16
1641812110000|2022-01-10 10:55:10|27681|27666|27681|27666|27683.5|27668.5|27681|27666|1
1641812120000|2022-01-10 10:55:20|27678.5|27663.5|27678.5|27663.5|27681|27666|27678.5|27663.5|0
1641812130000|2022-01-10 10:55:30|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|1
1641812150000|2022-01-10 10:55:50|27681|27666|27681|27666|27683.5|27668.5|27681|27666|5
1641812160000|2022-01-10 10:56:00|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27681|27666|1
1641812170000|2022-01-10 10:56:10|27681|27666|27681|27666|27681|27666|27678.5|27663.5|1
1641812180000|2022-01-10 10:56:20|27683.5|27668.5|27686|27671|27686|27671|27683.5|27668.5|0
1641812190000|2022-01-10 10:56:30|27683.5|27668.5|27686|27671|27686|27671|27683.5|27668.5|0
1641812200000|2022-01-10 10:56:40|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641812210000|2022-01-10 10:56:50|27688.5|27673.5|27686|27671|27688.5|27673.5|27686|27671|3
1641812220000|2022-01-10 10:57:00|27683.5|27668.5|27686|27671|27686|27671|27683.5|27668.5|0
1641812230000|2022-01-10 10:57:10|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|0
1641812240000|2022-01-10 10:57:20|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|1
1641812250000|2022-01-10 10:57:30|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|4
1641812270000|2022-01-10 10:57:50|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|0
1641812290000|2022-01-10 10:58:10|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|2
1641812300000|2022-01-10 10:58:20|27686|27671|27683.5|27668.5|27686|27671|27683.5|27668.5|1
1641812310000|2022-01-10 10:58:30|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|0
1641812320000|2022-01-10 10:58:40|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|0
1641812330000|2022-01-10 10:58:50|27681|27666|27681|27666|27681|27666|27681|27666|0
1641812340000|2022-01-10 10:59:00|27683.5|27668.5|27678.5|27663.5|27683.5|27668.5|27678.5|27663.5|3
1641812360000|2022-01-10 10:59:20|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|2
1641812370000|2022-01-10 10:59:30|27671|27656|27671|27656|27671|27656|27668.5|27653.5|0
1641812380000|2022-01-10 10:59:40|27668.5|27653.5|27671|27656|27671|27656|27668.5|27653.5|0
1641812390000|2022-01-10 10:59:50|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|0
1641812410000|2022-01-10 11:00:10|27676|27661|27678.5|27663.5|27678.5|27663.5|27676|27661|6
1641812420000|2022-01-10 11:00:20|27681|27666|27676|27661|27681|27666|27676|27661|10
1641812430000|2022-01-10 11:00:30|27673.5|27658.5|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|0
1641812440000|2022-01-10 11:00:40|27676|27661|27673.5|27658.5|27676|27661|27673.5|27658.5|2
1641812450000|2022-01-10 11:00:50|27676|27661|27676|27661|27676|27661|27676|27661|1
1641812460000|2022-01-10 11:01:00|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|0
1641812470000|2022-01-10 11:01:10|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|27683.5|27668.5|5
1641812480000|2022-01-10 11:01:20|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|1
1641812510000|2022-01-10 11:01:50|27681|27666|27681|27666|27681|27666|27681|27666|0
1641812520000|2022-01-10 11:02:00|27678.5|27663.5|27676|27661|27678.5|27663.5|27676|27661|1
1641812530000|2022-01-10 11:02:10|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|1
1641812560000|2022-01-10 11:02:40|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|27678.5|27663.5|2
1641812570000|2022-01-10 11:02:50|27676|27661|27676|27661|27676|27661|27676|27661|0
1641812580000|2022-01-10 11:03:00|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|0
1641812590000|2022-01-10 11:03:10|27671|27656|27673.5|27658.5|27673.5|27658.5|27671|27656|1
1641812600000|2022-01-10 11:03:20|27668.5|27653.5|27671|27656|27673.5|27658.5|27668.5|27653.5|1
1641812610000|2022-01-10 11:03:30|27668.5|27653.5|27663.5|27648.5|27671|27656|27663.5|27648.5|6
1641812620000|2022-01-10 11:03:40|27661|27646|27658.5|27643.5|27663.5|27648.5|27658.5|27643.5|3
1641812630000|2022-01-10 11:03:50|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|7
1641812640000|2022-01-10 11:04:00|27668.5|27653.5|27663.5|27648.5|27668.5|27653.5|27663.5|27648.5|3
1641812650000|2022-01-10 11:04:10|27666|27651|27666|27651|27668.5|27653.5|27663.5|27648.5|0
1641812660000|2022-01-10 11:04:20|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|0
1641812670000|2022-01-10 11:04:30|27666|27651|27661|27646|27666|27651|27661|27646|0
1641812680000|2022-01-10 11:04:40|27663.5|27648.5|27668.5|27653.5|27668.5|27653.5|27658.5|27643.5|3
1641812690000|2022-01-10 11:04:50|27666|27651|27666|27651|27668.5|27653.5|27666|27651|1
1641812700000|2022-01-10 11:05:00|27668.5|27653.5|27676|27661|27676|27661|27668.5|27653.5|0
1641812730000|2022-01-10 11:05:30|27678.5|27663.5|27678.5|27663.5|27681|27666|27678.5|27663.5|2
1641812740000|2022-01-10 11:05:40|27681|27666|27683.5|27668.5|27683.5|27668.5|27681|27666|2
1641812750000|2022-01-10 11:05:50|27681|27666|27678.5|27663.5|27681|27666|27678.5|27663.5|0
1641812760000|2022-01-10 11:06:00|27681|27666|27676|27661|27681|27666|27676|27661|0
1641812770000|2022-01-10 11:06:10|27678.5|27663.5|27673.5|27658.5|27678.5|27663.5|27673.5|27658.5|0
1641812780000|2022-01-10 11:06:20|27676|27661|27676|27661|27676|27661|27676|27661|1
1641812790000|2022-01-10 11:06:30|27673.5|27658.5|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|0
1641812810000|2022-01-10 11:06:50|27676|27661|27676|27661|27676|27661|27673.5|27658.5|5
1641812820000|2022-01-10 11:07:00|27673.5|27658.5|27673.5|27658.5|27676|27661|27673.5|27658.5|0
1641812840000|2022-01-10 11:07:20|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|0
1641812850000|2022-01-10 11:07:30|27671|27656|27678.5|27663.5|27678.5|27663.5|27671|27656|1
1641812860000|2022-01-10 11:07:40|27676|27661|27678.5|27663.5|27678.5|27663.5|27673.5|27658.5|1
1641812870000|2022-01-10 11:07:50|27676|27661|27673.5|27658.5|27678.5|27663.5|27673.5|27658.5|0
1641812880000|2022-01-10 11:08:00|27676|27661|27676|27661|27676|27661|27673.5|27658.5|0
1641812890000|2022-01-10 11:08:10|27673.5|27658.5|27673.5|27658.5|27676|27661|27673.5|27658.5|0
1641812900000|2022-01-10 11:08:20|27671|27656|27668.5|27653.5|27673.5|27658.5|27668.5|27653.5|3
1641812920000|2022-01-10 11:08:40|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|2
1641812930000|2022-01-10 11:08:50|27666|27651|27668.5|27653.5|27668.5|27653.5|27663.5|27648.5|0
1641812940000|2022-01-10 11:09:00|27666|27651|27673.5|27658.5|27673.5|27658.5|27666|27651|2
1641812950000|2022-01-10 11:09:10|27671|27656|27671|27656|27671|27656|27671|27656|0
1641812960000|2022-01-10 11:09:20|27673.5|27658.5|27671|27656|27673.5|27658.5|27671|27656|0
1641812970000|2022-01-10 11:09:30|27673.5|27658.5|27673.5|27658.5|27676|27661|27671|27656|2
1641812980000|2022-01-10 11:09:40|27671|27656|27673.5|27658.5|27673.5|27658.5|27671|27656|1
1641813000000|2022-01-10 11:10:00|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|1
1641813010000|2022-01-10 11:10:10|27671|27656|27673.5|27658.5|27673.5|27658.5|27668.5|27653.5|5
1641813020000|2022-01-10 11:10:20|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|1
1641813030000|2022-01-10 11:10:30|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|1
1641813040000|2022-01-10 11:10:40|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641813050000|2022-01-10 11:10:50|27671|27656|27673.5|27658.5|27673.5|27658.5|27671|27656|0
1641813060000|2022-01-10 11:11:00|27671|27656|27666|27651|27671|27656|27666|27651|2
1641813070000|2022-01-10 11:11:10|27663.5|27648.5|27668.5|27653.5|27668.5|27653.5|27663.5|27648.5|1
1641813120000|2022-01-10 11:12:00|27666|27651|27658.5|27643.5|27666|27651|27658.5|27643.5|7
1641813130000|2022-01-10 11:12:10|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|3
1641813170000|2022-01-10 11:12:50|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|4
1641813180000|2022-01-10 11:13:00|27668.5|27653.5|27673.5|27658.5|27673.5|27658.5|27668.5|27653.5|0
1641813190000|2022-01-10 11:13:10|27671|27656|27671|27656|27671|27656|27668.5|27653.5|1
1641813200000|2022-01-10 11:13:20|27668.5|27653.5|27668.5|27653.5|27671|27656|27668.5|27653.5|1
1641813210000|2022-01-10 11:13:30|27671|27656|27671|27656|27671|27656|27671|27656|0
1641813220000|2022-01-10 11:13:40|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|1
1641813230000|2022-01-10 11:13:50|27666|27651|27666|27651|27666|27651|27666|27651|3
1641813240000|2022-01-10 11:14:00|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|3
1641813250000|2022-01-10 11:14:10|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|0
1641813260000|2022-01-10 11:14:20|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|0
1641813280000|2022-01-10 11:14:40|27666|27651|27663.5|27648.5|27666|27651|27663.5|27648.5|1
1641813290000|2022-01-10 11:14:50|27661|27646|27658.5|27643.5|27661|27646|27658.5|27643.5|1
1641813300000|2022-01-10 11:15:00|27663.5|27648.5|27658.5|27643.5|27663.5|27648.5|27658.5|27643.5|6
1641813310000|2022-01-10 11:15:10|27656|27641|27656|27641|27658.5|27643.5|27653.5|27638.5|5
1641813320000|2022-01-10 11:15:20|27658.5|27643.5|27653.5|27638.5|27658.5|27643.5|27653.5|27638.5|2
1641813330000|2022-01-10 11:15:30|27656|27641|27658.5|27643.5|27658.5|27643.5|27656|27641|0
1641813340000|2022-01-10 11:15:40|||||||||6
1641813350000|2022-01-10 11:15:50|27656|27641|27658.5|27643.5|27658.5|27643.5|27656|27641|1
1641813360000|2022-01-10 11:16:00|27661|27646|27661|27646|27663.5|27648.5|27661|27646|0
1641813370000|2022-01-10 11:16:10|27658.5|27643.5|27661|27646|27663.5|27648.5|27658.5|27643.5|1
1641813380000|2022-01-10 11:16:20|27658.5|27643.5|27658.5|27643.5|27661|27646|27658.5|27643.5|0
1641813390000|2022-01-10 11:16:30|27661|27646|27661|27646|27661|27646|27658.5|27643.5|0
1641813400000|2022-01-10 11:16:40|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27661|27646|0
1641813410000|2022-01-10 11:16:50|27661|27646|27663.5|27648.5|27663.5|27648.5|27661|27646|0
1641813420000|2022-01-10 11:17:00|27666|27651|27666|27651|27666|27651|27663.5|27648.5|1
1641813430000|2022-01-10 11:17:10|27663.5|27648.5|27668.5|27653.5|27671|27656|27663.5|27648.5|2
1641813440000|2022-01-10 11:17:20|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641813450000|2022-01-10 11:17:30|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641813460000|2022-01-10 11:17:40|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641813470000|2022-01-10 11:17:50|27666|27651|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641813480000|2022-01-10 11:18:00|27666|27651|27663.5|27648.5|27668.5|27653.5|27663.5|27648.5|1
1641813490000|2022-01-10 11:18:10|27661|27646|27661|27646|27661|27646|27658.5|27643.5|0
1641813500000|2022-01-10 11:18:20|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|0
1641813510000|2022-01-10 11:18:30|27661|27646|27666|27651|27668.5|27653.5|27661|27646|1
1641813520000|2022-01-10 11:18:40|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|0
1641813530000|2022-01-10 11:18:50|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27661|27646|0
1641813540000|2022-01-10 11:19:00|27661|27646|27663.5|27648.5|27663.5|27648.5|27658.5|27643.5|2
1641813550000|2022-01-10 11:19:10|27661|27646|27658.5|27643.5|27661|27646|27658.5|27643.5|0
1641813560000|2022-01-10 11:19:20|27661|27646|27661|27646|27663.5|27648.5|27661|27646|0
1641813570000|2022-01-10 11:19:30|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27661|27646|1
1641813580000|2022-01-10 11:19:40|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27666|27651|1
1641813590000|2022-01-10 11:19:50|27671|27656|27668.5|27653.5|27671|27656|27666|27651|1
1641813600000|2022-01-10 11:20:00|27666|27651|27666|27651|27668.5|27653.5|27666|27651|1
1641813610000|2022-01-10 11:20:10|27668.5|27653.5|27666|27651|27668.5|27653.5|27663.5|27648.5|5
1641813620000|2022-01-10 11:20:20|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641813630000|2022-01-10 11:20:30|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|0
1641813650000|2022-01-10 11:20:50|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|9
1641813660000|2022-01-10 11:21:00|27671|27656|27676|27661|27676|27661|27671|27656|3
1641813670000|2022-01-10 11:21:10|27678.5|27663.5|27676|27661|27678.5|27663.5|27676|27661|1
1641813680000|2022-01-10 11:21:20|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|27673.5|27658.5|0
1641813690000|2022-01-10 11:21:30|27671|27656|27668.5|27653.5|27671|27656|27668.5|27653.5|0
1641813710000|2022-01-10 11:21:50|27671|27656|27671|27656|27671|27656|27671|27656|1
1641813720000|2022-01-10 11:22:00|27668.5|27653.5|27663.5|27648.5|27668.5|27653.5|27663.5|27648.5|10
1641813730000|2022-01-10 11:22:10|27666|27651|27666|27651|27666|27651|27666|27651|0
1641813740000|2022-01-10 11:22:20|27663.5|27648.5|27666|27651|27668.5|27653.5|27663.5|27648.5|2
1641813750000|2022-01-10 11:22:30|27663.5|27648.5|27663.5|27648.5|27666|27651|27663.5|27648.5|0
1641813770000|2022-01-10 11:22:50|27666|27651|27666|27651|27666|27651|27666|27651|4
1641813780000|2022-01-10 11:23:00|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|0
1641813790000|2022-01-10 11:23:10|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|0
1641813800000|2022-01-10 11:23:20|27663.5|27648.5|27666|27651|27666|27651|27663.5|27648.5|0
1641813820000|2022-01-10 11:23:40|27663.5|27648.5|27658.5|27643.5|27666|27651|27658.5|27643.5|12
1641813830000|2022-01-10 11:23:50|27656|27641|27651|27636|27656|27641|27648.5|27633.5|15
1641813840000|2022-01-10 11:24:00|27653.5|27638.5|27651|27636|27653.5|27638.5|27651|27636|3
1641813850000|2022-01-10 11:24:10|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|0
1641813860000|2022-01-10 11:24:20|27651|27636|27653.5|27638.5|27653.5|27638.5|27651|27636|1
1641813870000|2022-01-10 11:24:30|27651|27636|27651|27636|27653.5|27638.5|27648.5|27633.5|9
1641813880000|2022-01-10 11:24:40|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|0
1641813890000|2022-01-10 11:24:50|27651|27636|27651|27636|27651|27636|27651|27636|1
1641813900000|2022-01-10 11:25:00|27648.5|27633.5|27653.5|27638.5|27656|27641|27648.5|27633.5|3
1641813910000|2022-01-10 11:25:10|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|0
1641813920000|2022-01-10 11:25:20|27656|27641|27656|27641|27656|27641|27656|27641|0
1641813930000|2022-01-10 11:25:30|27658.5|27643.5|27653.5|27638.5|27658.5|27643.5|27653.5|27638.5|6
1641813940000|2022-01-10 11:25:40|27651|27636|27653.5|27638.5|27653.5|27638.5|27651|27636|0
1641813950000|2022-01-10 11:25:50|27651|27636|27651|27636|27651|27636|27648.5|27633.5|1
1641813960000|2022-01-10 11:26:00|27653.5|27638.5|27648.5|27633.5|27653.5|27638.5|27648.5|27633.5|0
1641813970000|2022-01-10 11:26:10|27646|27631|27641|27626|27648.5|27633.5|27641|27626|41
1641813980000|2022-01-10 11:26:20|27633.5|27618.5|27631|27616|27638.5|27623.5|27631|27616|61
1641813990000|2022-01-10 11:26:30|27628.5|27613.5|27613.5|27598.5|27631|27616|27613.5|27598.5|57
1641814000000|2022-01-10 11:26:40|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|6
1641814010000|2022-01-10 11:26:50|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|27613.5|27598.5|26
1641814020000|2022-01-10 11:27:00|27611|27596|27613.5|27598.5|27613.5|27598.5|27608.5|27593.5|4
1641814030000|2022-01-10 11:27:10|27616|27601|27623.5|27608.5|27623.5|27608.5|27613.5|27598.5|13
1641814040000|2022-01-10 11:27:20|27621|27606|27618.5|27603.5|27621|27606|27616|27601|1
1641814060000|2022-01-10 11:27:40|27616|27601|27618.5|27603.5|27618.5|27603.5|27616|27601|1
1641814070000|2022-01-10 11:27:50|||||||||6
1641814080000|2022-01-10 11:28:00|27621|27606|27618.5|27603.5|27623.5|27608.5|27618.5|27603.5|0
1641814090000|2022-01-10 11:28:10|27623.5|27608.5|27626|27611|27628.5|27613.5|27623.5|27608.5|2
1641814100000|2022-01-10 11:28:20|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|0
1641814110000|2022-01-10 11:28:30|27618.5|27603.5|27623.5|27608.5|27623.5|27608.5|27618.5|27603.5|5
1641814120000|2022-01-10 11:28:40|27621|27606|27618.5|27603.5|27621|27606|27618.5|27603.5|1
1641814130000|2022-01-10 11:28:50|27623.5|27608.5|27621|27606|27623.5|27608.5|27618.5|27603.5|8
1641814140000|2022-01-10 11:29:00|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|27618.5|27603.5|0
1641814150000|2022-01-10 11:29:10|27621|27606|27618.5|27603.5|27621|27606|27618.5|27603.5|2
1641814160000|2022-01-10 11:29:20|27621|27606|27623.5|27608.5|27623.5|27608.5|27621|27606|3
1641814170000|2022-01-10 11:29:30|27621|27606|27621|27606|27621|27606|27621|27606|0
1641814180000|2022-01-10 11:29:40|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|0
1641814200000|2022-01-10 11:30:00|27626|27611|27623.5|27608.5|27628.5|27613.5|27623.5|27608.5|9
1641814210000|2022-01-10 11:30:10|27626|27611|27626|27611|27628.5|27613.5|27623.5|27608.5|1
1641814220000|2022-01-10 11:30:20|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|1
1641814230000|2022-01-10 11:30:30|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641814240000|2022-01-10 11:30:40|27636|27621|27633.5|27618.5|27638.5|27623.5|27633.5|27618.5|4
1641814250000|2022-01-10 11:30:50|27636|27621|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|2
1641814270000|2022-01-10 11:31:10|27633.5|27618.5|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|5
1641814280000|2022-01-10 11:31:20|27641|27626|27643.5|27628.5|27643.5|27628.5|27638.5|27623.5|3
1641814290000|2022-01-10 11:31:30|27641|27626|27643.5|27628.5|27643.5|27628.5|27638.5|27623.5|3
1641814300000|2022-01-10 11:31:40|27641|27626|27646|27631|27648.5|27633.5|27641|27626|2
1641814310000|2022-01-10 11:31:50|27643.5|27628.5|27638.5|27623.5|27643.5|27628.5|27638.5|27623.5|0
1641814320000|2022-01-10 11:32:00|27641|27626|27643.5|27628.5|27643.5|27628.5|27641|27626|2
1641814330000|2022-01-10 11:32:10|27646|27631|27643.5|27628.5|27648.5|27633.5|27643.5|27628.5|2
1641814340000|2022-01-10 11:32:20|27641|27626|27643.5|27628.5|27643.5|27628.5|27641|27626|0
1641814350000|2022-01-10 11:32:30|27641|27626|27643.5|27628.5|27643.5|27628.5|27641|27626|0
1641814360000|2022-01-10 11:32:40|27641|27626|27641|27626|27641|27626|27641|27626|5
1641814370000|2022-01-10 11:32:50|27643.5|27628.5|27638.5|27623.5|27643.5|27628.5|27638.5|27623.5|1
1641814380000|2022-01-10 11:33:00|27636|27621|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|9
1641814390000|2022-01-10 11:33:10|27636|27621|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|2
1641814400000|2022-01-10 11:33:20|27636|27621|27636|27621|27636|27621|27636|27621|2
1641814410000|2022-01-10 11:33:30|27633.5|27618.5|27628.5|27613.5|27633.5|27618.5|27628.5|27613.5|4
1641814420000|2022-01-10 11:33:40|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|3
1641814430000|2022-01-10 11:33:50|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|10
1641814440000|2022-01-10 11:34:00|27631|27616|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|10
1641814450000|2022-01-10 11:34:10|27628.5|27613.5|27631|27616|27631|27616|27628.5|27613.5|1
1641814460000|2022-01-10 11:34:20|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27631|27616|0
1641814480000|2022-01-10 11:34:40|27636|27621|27636|27621|27636|27621|27633.5|27618.5|2
1641814490000|2022-01-10 11:34:50|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|1
1641814510000|2022-01-10 11:35:10|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|4
1641814550000|2022-01-10 11:35:50|27623.5|27608.5|27626|27611|27628.5|27613.5|27623.5|27608.5|7
1641814560000|2022-01-10 11:36:00|27628.5|27613.5|27623.5|27608.5|27628.5|27613.5|27623.5|27608.5|0
1641814570000|2022-01-10 11:36:10|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|1
1641814580000|2022-01-10 11:36:20|27633.5|27618.5|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|7
1641814590000|2022-01-10 11:36:30|27641|27626|27648.5|27633.5|27648.5|27633.5|27641|27626|8
1641814600000|2022-01-10 11:36:40|27651|27636|27651|27636|27651|27636|27648.5|27633.5|2
1641814610000|2022-01-10 11:36:50|27653.5|27638.5|27643.5|27628.5|27653.5|27638.5|27643.5|27628.5|6
1641814630000|2022-01-10 11:37:10|27641|27626|27643.5|27628.5|27643.5|27628.5|27641|27626|2
1641814640000|2022-01-10 11:37:20|27641|27626|27638.5|27623.5|27641|27626|27638.5|27623.5|1
1641814650000|2022-01-10 11:37:30|27641|27626|27643.5|27628.5|27646|27631|27641|27626|0
1641814660000|2022-01-10 11:37:40|27641|27626|27643.5|27628.5|27643.5|27628.5|27641|27626|4
1641814680000|2022-01-10 11:38:00|27648.5|27633.5|27646|27631|27648.5|27633.5|27643.5|27628.5|8
1641814690000|2022-01-10 11:38:10|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|0
1641814700000|2022-01-10 11:38:20|||||||||5
1641814720000|2022-01-10 11:38:40|27646|27631|27643.5|27628.5|27646|27631|27643.5|27628.5|1
1641814730000|2022-01-10 11:38:50|27638.5|27623.5|27643.5|27628.5|27643.5|27628.5|27638.5|27623.5|2
1641814740000|2022-01-10 11:39:00|27641|27626|27633.5|27618.5|27643.5|27628.5|27633.5|27618.5|1
1641814750000|2022-01-10 11:39:10|27631|27616|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|4
1641814760000|2022-01-10 11:39:20|27631|27616|27628.5|27613.5|27633.5|27618.5|27628.5|27613.5|0
1641814770000|2022-01-10 11:39:30|27626|27611|27623.5|27608.5|27626|27611|27623.5|27608.5|1
1641814780000|2022-01-10 11:39:40|27626|27611|27628.5|27613.5|27628.5|27613.5|27623.5|27608.5|0
1641814790000|2022-01-10 11:39:50|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641814800000|2022-01-10 11:40:00|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|1
1641814810000|2022-01-10 11:40:10|27631|27616|27633.5|27618.5|27633.5|27618.5|27631|27616|1
1641814820000|2022-01-10 11:40:20|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|0
1641814830000|2022-01-10 11:40:30|27631|27616|27631|27616|27631|27616|27628.5|27613.5|4
1641814840000|2022-01-10 11:40:40|27633.5|27618.5|27636|27621|27638.5|27623.5|27633.5|27618.5|0
1641814850000|2022-01-10 11:40:50|27633.5|27618.5|27633.5|27618.5|27636|27621|27631|27616|0
1641814860000|2022-01-10 11:41:00|27631|27616|27631|27616|27633.5|27618.5|27628.5|27613.5|0
1641814870000|2022-01-10 11:41:10|27628.5|27613.5|27623.5|27608.5|27628.5|27613.5|27621|27606|1
1641814880000|2022-01-10 11:41:20|27628.5|27613.5|27626|27611|27628.5|27613.5|27626|27611|1
1641814890000|2022-01-10 11:41:30|27628.5|27613.5|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641814900000|2022-01-10 11:41:40|27633.5|27618.5|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|3
1641814920000|2022-01-10 11:42:00|27628.5|27613.5|27633.5|27618.5|27633.5|27618.5|27628.5|27613.5|4
1641814930000|2022-01-10 11:42:10|27631|27616|27628.5|27613.5|27631|27616|27628.5|27613.5|2
1641814940000|2022-01-10 11:42:20|27633.5|27618.5|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|3
1641814950000|2022-01-10 11:42:30|27636|27621|27638.5|27623.5|27638.5|27623.5|27636|27621|2
1641814960000|2022-01-10 11:42:40|27633.5|27618.5|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|3
1641814970000|2022-01-10 11:42:50|27636|27621|27638.5|27623.5|27638.5|27623.5|27633.5|27618.5|1
1641814980000|2022-01-10 11:43:00|27636|27621|27636|27621|27638.5|27623.5|27633.5|27618.5|1
1641814990000|2022-01-10 11:43:10|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|0
1641815000000|2022-01-10 11:43:20|27643.5|27628.5|27641|27626|27643.5|27628.5|27638.5|27623.5|2
1641815010000|2022-01-10 11:43:30|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|0
1641815020000|2022-01-10 11:43:40|27636|27621|27636|27621|27638.5|27623.5|27636|27621|0
1641815030000|2022-01-10 11:43:50|27638.5|27623.5|27636|27621|27638.5|27623.5|27633.5|27618.5|0
1641815040000|2022-01-10 11:44:00|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|1
1641815050000|2022-01-10 11:44:10|27641|27626|27638.5|27623.5|27641|27626|27638.5|27623.5|0
1641815060000|2022-01-10 11:44:20|27641|27626|27643.5|27628.5|27643.5|27628.5|27641|27626|0
1641815070000|2022-01-10 11:44:30|27648.5|27633.5|27646|27631|27648.5|27633.5|27643.5|27628.5|5
1641815080000|2022-01-10 11:44:40|27643.5|27628.5|27648.5|27633.5|27648.5|27633.5|27643.5|27628.5|1
1641815090000|2022-01-10 11:44:50|27646|27631|27646|27631|27646|27631|27646|27631|0
1641815100000|2022-01-10 11:45:00|27643.5|27628.5|27648.5|27633.5|27648.5|27633.5|27643.5|27628.5|3
1641815110000|2022-01-10 11:45:10|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|4
1641815120000|2022-01-10 11:45:20|27651|27636|27653.5|27638.5|27653.5|27638.5|27651|27636|1
1641815140000|2022-01-10 11:45:40|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|2
1641815160000|2022-01-10 11:46:00|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|0
1641815190000|2022-01-10 11:46:30|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|2
1641815210000|2022-01-10 11:46:50|||||||||1
1641815220000|2022-01-10 11:47:00|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|0
1641815230000|2022-01-10 11:47:10|27656|27641|27656|27641|27656|27641|27656|27641|1
1641815240000|2022-01-10 11:47:20|27653.5|27638.5|27658.5|27643.5|27658.5|27643.5|27653.5|27638.5|0
1641815250000|2022-01-10 11:47:30|27661|27646|27663.5|27648.5|27663.5|27648.5|27661|27646|1
1641815260000|2022-01-10 11:47:40|27661|27646|27663.5|27648.5|27666|27651|27661|27646|0
1641815270000|2022-01-10 11:47:50|27666|27651|27661|27646|27666|27651|27661|27646|3
1641815280000|2022-01-10 11:48:00|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|4
1641815290000|2022-01-10 11:48:10|27661|27646|27658.5|27643.5|27663.5|27648.5|27658.5|27643.5|6
1641815300000|2022-01-10 11:48:20|27663.5|27648.5|27661|27646|27663.5|27648.5|27661|27646|1
1641815310000|2022-01-10 11:48:30|27658.5|27643.5|27663.5|27648.5|27663.5|27648.5|27658.5|27643.5|1
1641815320000|2022-01-10 11:48:40|27661|27646|27663.5|27648.5|27663.5|27648.5|27661|27646|0
1641815340000|2022-01-10 11:49:00|27666|27651|27666|27651|27666|27651|27666|27651|2
1641815350000|2022-01-10 11:49:10|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27666|27651|0
1641815360000|2022-01-10 11:49:20|27666|27651|27663.5|27648.5|27666|27651|27663.5|27648.5|0
1641815370000|2022-01-10 11:49:30|27661|27646|27661|27646|27661|27646|27658.5|27643.5|3
1641815380000|2022-01-10 11:49:40|27658.5|27643.5|27663.5|27648.5|27663.5|27648.5|27658.5|27643.5|3
1641815390000|2022-01-10 11:49:50|27661|27646|27663.5|27648.5|27663.5|27648.5|27661|27646|0
1641815400000|2022-01-10 11:50:00|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27663.5|27648.5|3
1641815410000|2022-01-10 11:50:10|27666|27651|27666|27651|27666|27651|27663.5|27648.5|0
1641815420000|2022-01-10 11:50:20|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|0
1641815430000|2022-01-10 11:50:30|27668.5|27653.5|27671|27656|27671|27656|27668.5|27653.5|0
1641815440000|2022-01-10 11:50:40|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|27668.5|27653.5|0
1641815450000|2022-01-10 11:50:50|27671|27656|27668.5|27653.5|27673.5|27658.5|27668.5|27653.5|1
1641815460000|2022-01-10 11:51:00|27666|27651|27666|27651|27668.5|27653.5|27663.5|27648.5|1
1641815470000|2022-01-10 11:51:10|27668.5|27653.5|27666|27651|27668.5|27653.5|27666|27651|0
1641815480000|2022-01-10 11:51:20|27668.5|27653.5|27663.5|27648.5|27668.5|27653.5|27663.5|27648.5|1
1641815490000|2022-01-10 11:51:30|||||||||1
1641815500000|2022-01-10 11:51:40|27658.5|27643.5|27658.5|27643.5|27661|27646|27658.5|27643.5|2
1641815510000|2022-01-10 11:51:50|27661|27646|27658.5|27643.5|27661|27646|27658.5|27643.5|0
1641815520000|2022-01-10 11:52:00|27661|27646|27653.5|27638.5|27661|27646|27653.5|27638.5|3
1641815530000|2022-01-10 11:52:10|27656|27641|27648.5|27633.5|27656|27641|27648.5|27633.5|4
1641815540000|2022-01-10 11:52:20|27651|27636|27651|27636|27651|27636|27651|27636|0
1641815550000|2022-01-10 11:52:30|27648.5|27633.5|27653.5|27638.5|27653.5|27638.5|27648.5|27633.5|0
1641815560000|2022-01-10 11:52:40|27656|27641|27656|27641|27656|27641|27656|27641|0
1641815570000|2022-01-10 11:52:50|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27656|27641|0
1641815580000|2022-01-10 11:53:00|27656|27641|27656|27641|27656|27641|27656|27641|0
1641815590000|2022-01-10 11:53:10|27658.5|27643.5|27656|27641|27658.5|27643.5|27653.5|27638.5|0
1641815600000|2022-01-10 11:53:20|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|0
1641815630000|2022-01-10 11:53:50|||||||||1
1641815650000|2022-01-10 11:54:10|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|7
1641815670000|2022-01-10 11:54:30|27661|27646|27661|27646|27663.5|27648.5|27658.5|27643.5|2
1641815680000|2022-01-10 11:54:40|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27656|27641|0
1641815690000|2022-01-10 11:54:50|||||||||5
1641815700000|2022-01-10 11:55:00|27661|27646|27661|27646|27661|27646|27658.5|27643.5|5
1641815710000|2022-01-10 11:55:10|27663.5|27648.5|27658.5|27643.5|27663.5|27648.5|27658.5|27643.5|6
1641815730000|2022-01-10 11:55:30|27661|27646|27658.5|27643.5|27661|27646|27658.5|27643.5|0
1641815760000|2022-01-10 11:56:00|||||||||2
1641815770000|2022-01-10 11:56:10|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|1
1641815800000|2022-01-10 11:56:40|27651|27636|27651|27636|27653.5|27638.5|27651|27636|2
1641815810000|2022-01-10 11:56:50|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27651|27636|1
1641815820000|2022-01-10 11:57:00|27651|27636|27648.5|27633.5|27651|27636|27646|27631|2
1641815830000|2022-01-10 11:57:10|27646|27631|27646|27631|27646|27631|27643.5|27628.5|4
1641815840000|2022-01-10 11:57:20|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27646|27631|0
1641815850000|2022-01-10 11:57:30|27646|27631|27648.5|27633.5|27648.5|27633.5|27646|27631|0
1641815860000|2022-01-10 11:57:40|27646|27631|27648.5|27633.5|27648.5|27633.5|27646|27631|0
1641815870000|2022-01-10 11:57:50|27651|27636|27648.5|27633.5|27651|27636|27648.5|27633.5|9
1641815880000|2022-01-10 11:58:00|27646|27631|27646|27631|27648.5|27633.5|27646|27631|14
1641815890000|2022-01-10 11:58:10|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27646|27631|0
1641815900000|2022-01-10 11:58:20|27646|27631|27643.5|27628.5|27646|27631|27643.5|27628.5|2
1641815910000|2022-01-10 11:58:30|27646|27631|27648.5|27633.5|27648.5|27633.5|27646|27631|1
1641815920000|2022-01-10 11:58:40|27651|27636|27648.5|27633.5|27651|27636|27648.5|27633.5|1
1641815930000|2022-01-10 11:58:50|27651|27636|27653.5|27638.5|27653.5|27638.5|27648.5|27633.5|0
1641815940000|2022-01-10 11:59:00|27651|27636|27651|27636|27651|27636|27648.5|27633.5|1
1641815950000|2022-01-10 11:59:10|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27651|27636|0
1641815960000|2022-01-10 11:59:20|27651|27636|27651|27636|27651|27636|27651|27636|0
1641815970000|2022-01-10 11:59:30|27653.5|27638.5|27651|27636|27653.5|27638.5|27651|27636|1
1641815980000|2022-01-10 11:59:40|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|0
1641815990000|2022-01-10 11:59:50|27656|27641|27658.5|27643.5|27658.5|27643.5|27653.5|27638.5|3
1641816000000|2022-01-10 12:00:00|27663.5|27648.5|27663.5|27648.5|27663.5|27648.5|27661|27646|6
1641816030000|2022-01-10 12:00:30|27658.5|27643.5|27656|27641|27658.5|27643.5|27656|27641|1
1641816040000|2022-01-10 12:00:40|27658.5|27643.5|27653.5|27638.5|27658.5|27643.5|27653.5|27638.5|1
1641816060000|2022-01-10 12:01:00|27651|27636|27651|27636|27653.5|27638.5|27648.5|27633.5|0
1641816070000|2022-01-10 12:01:10|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|0
1641816080000|2022-01-10 12:01:20|27653.5|27638.5|27656|27641|27656|27641|27653.5|27638.5|2
1641816090000|2022-01-10 12:01:30|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|0
1641816100000|2022-01-10 12:01:40|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|0
1641816120000|2022-01-10 12:02:00|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|2
1641816140000|2022-01-10 12:02:20|27651|27636|27648.5|27633.5|27651|27636|27648.5|27633.5|5
1641816150000|2022-01-10 12:02:30|27643.5|27628.5|27646|27631|27646|27631|27643.5|27628.5|6
1641816160000|2022-01-10 12:02:40|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|0
1641816170000|2022-01-10 12:02:50|27646|27631|27646|27631|27648.5|27633.5|27646|27631|1
1641816180000|2022-01-10 12:03:00|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|27643.5|27628.5|0
1641816190000|2022-01-10 12:03:10|27646|27631|27648.5|27633.5|27648.5|27633.5|27646|27631|0
1641816200000|2022-01-10 12:03:20|27651|27636|27648.5|27633.5|27651|27636|27648.5|27633.5|0
1641816220000|2022-01-10 12:03:40|27651|27636|27653.5|27638.5|27653.5|27638.5|27651|27636|1
1641816230000|2022-01-10 12:03:50|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|2
1641816240000|2022-01-10 12:04:00|27653.5|27638.5|27656|27641|27656|27641|27653.5|27638.5|2
1641816250000|2022-01-10 12:04:10|27658.5|27643.5|27653.5|27638.5|27658.5|27643.5|27653.5|27638.5|0
1641816270000|2022-01-10 12:04:30|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|3
1641816280000|2022-01-10 12:04:40|27656|27641|27653.5|27638.5|27656|27641|27653.5|27638.5|0
1641816290000|2022-01-10 12:04:50|27648.5|27633.5|27651|27636|27651|27636|27648.5|27633.5|7
1641816300000|2022-01-10 12:05:00|27648.5|27633.5|27651|27636|27653.5|27638.5|27648.5|27633.5|0
1641816310000|2022-01-10 12:05:10|27648.5|27633.5|27651|27636|27651|27636|27648.5|27633.5|0
1641816320000|2022-01-10 12:05:20|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|0
1641816340000|2022-01-10 12:05:40|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|3
1641816380000|2022-01-10 12:06:20|||||||||2
1641816390000|2022-01-10 12:06:30|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|27658.5|27643.5|3
1641816410000|2022-01-10 12:06:50|27656|27641|27656|27641|27656|27641|27656|27641|1
1641816420000|2022-01-10 12:07:00|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|0
1641816430000|2022-01-10 12:07:10|27656|27641|27658.5|27643.5|27658.5|27643.5|27656|27641|0
1641816460000|2022-01-10 12:07:40|27656|27641|27656|27641|27658.5|27643.5|27653.5|27638.5|1
1641816470000|2022-01-10 12:07:50|27658.5|27643.5|27656|27641|27658.5|27643.5|27656|27641|0
1641816480000|2022-01-10 12:08:00|27653.5|27638.5|27658.5|27643.5|27658.5|27643.5|27653.5|27638.5|0
1641816490000|2022-01-10 12:08:10|27656|27641|27656|27641|27656|27641|27653.5|27638.5|1
1641816500000|2022-01-10 12:08:20|27653.5|27638.5|27658.5|27643.5|27658.5|27643.5|27653.5|27638.5|0
1641816510000|2022-01-10 12:08:30|27656|27641|27651|27636|27656|27641|27651|27636|8
1641816520000|2022-01-10 12:08:40|27653.5|27638.5|27648.5|27633.5|27653.5|27638.5|27648.5|27633.5|0
1641816540000|2022-01-10 12:09:00|27651|27636|27643.5|27628.5|27651|27636|27643.5|27628.5|8
1641816550000|2022-01-10 12:09:10|27648.5|27633.5|27646|27631|27648.5|27633.5|27646|27631|8
1641816560000|2022-01-10 12:09:20|27648.5|27633.5|27651|27636|27653.5|27638.5|27646|27631|9
1641816570000|2022-01-10 12:09:30|27653.5|27638.5|27651|27636|27653.5|27638.5|27648.5|27633.5|0
1641816580000|2022-01-10 12:09:40|27653.5|27638.5|27651|27636|27653.5|27638.5|27651|27636|0
1641816590000|2022-01-10 12:09:50|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|27648.5|27633.5|0
1641816610000|2022-01-10 12:10:10|27653.5|27638.5|27653.5|27638.5|27656|27641|27653.5|27638.5|5
1641816620000|2022-01-10 12:10:20|27651|27636|27653.5|27638.5|27653.5|27638.5|27651|27636|0
1641816630000|2022-01-10 12:10:30|27651|27636|27651|27636|27653.5|27638.5|27648.5|27633.5|0
1641816640000|2022-01-10 12:10:40|27653.5|27638.5|27653.5|27638.5|27653.5|27638.5|27651|27636|0
1641816650000|2022-01-10 12:10:50|27651|27636|27648.5|27633.5|27651|27636|27648.5|27633.5|6
1641816660000|2022-01-10 12:11:00|27651|27636|27648.5|27633.5|27651|27636|27648.5|27633.5|0
1641816670000|2022-01-10 12:11:10|27646|27631|27643.5|27628.5|27646|27631|27638.5|27623.5|5
1641816690000|2022-01-10 12:11:30|27641|27626|27641|27626|27641|27626|27638.5|27623.5|0
1641816700000|2022-01-10 12:11:40|27643.5|27628.5|27638.5|27623.5|27643.5|27628.5|27638.5|27623.5|0
1641816710000|2022-01-10 12:11:50|||||||||2
1641816720000|2022-01-10 12:12:00|27636|27621|27633.5|27618.5|27638.5|27623.5|27633.5|27618.5|0
1641816730000|2022-01-10 12:12:10|27638.5|27623.5|27636|27621|27638.5|27623.5|27633.5|27618.5|9
1641816740000|2022-01-10 12:12:20|27633.5|27618.5|27633.5|27618.5|27636|27621|27633.5|27618.5|0
1641816750000|2022-01-10 12:12:30|27636|27621|27636|27621|27636|27621|27633.5|27618.5|1
1641816760000|2022-01-10 12:12:40|27638.5|27623.5|27643.5|27628.5|27643.5|27628.5|27638.5|27623.5|1
1641816770000|2022-01-10 12:12:50|27646|27631|27643.5|27628.5|27646|27631|27643.5|27628.5|0
1641816780000|2022-01-10 12:13:00|27636|27621|27636|27621|27638.5|27623.5|27633.5|27618.5|3
1641816790000|2022-01-10 12:13:10|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|27638.5|27623.5|0
1641816810000|2022-01-10 12:13:30|27636|27621|27636|27621|27636|27621|27636|27621|0
1641816820000|2022-01-10 12:13:40|27638.5|27623.5|27628.5|27613.5|27638.5|27623.5|27628.5|27613.5|2
1641816830000|2022-01-10 12:13:50|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641816840000|2022-01-10 12:14:00|27626|27611|27628.5|27613.5|27628.5|27613.5|27626|27611|0
1641816850000|2022-01-10 12:14:10|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|27623.5|27608.5|1
1641816870000|2022-01-10 12:14:30|||||||||1
1641816880000|2022-01-10 12:14:40|27628.5|27613.5|27631|27616|27631|27616|27623.5|27608.5|8
1641816890000|2022-01-10 12:14:50|27628.5|27613.5|27628.5|27613.5|27631|27616|27628.5|27613.5|0
1641816900000|2022-01-10 12:15:00|27626|27611|27621|27606|27626|27611|27618.5|27603.5|10
1641816910000|2022-01-10 12:15:10|27618.5|27603.5|27618.5|27603.5|27621|27606|27613.5|27598.5|3
1641816920000|2022-01-10 12:15:20|27613.5|27598.5|27618.5|27603.5|27618.5|27603.5|27613.5|27598.5|4
1641816930000|2022-01-10 12:15:30|27616|27601|27613.5|27598.5|27616|27601|27613.5|27598.5|0
1641816940000|2022-01-10 12:15:40|27611|27596|27608.5|27593.5|27613.5|27598.5|27608.5|27593.5|6
1641816960000|2022-01-10 12:16:00|27606|27591|27603.5|27588.5|27606|27591|27603.5|27588.5|12
1641816970000|2022-01-10 12:16:10|27601|27586|27598.5|27583.5|27601|27586|27598.5|27583.5|5
1641816990000|2022-01-10 12:16:30|27603.5|27588.5|27608.5|27593.5|27608.5|27593.5|27603.5|27588.5|10
1641817000000|2022-01-10 12:16:40|27606|27591|27611|27596|27611|27596|27606|27591|2
1641817010000|2022-01-10 12:16:50|27608.5|27593.5|27606|27591|27611|27596|27606|27591|2
1641817020000|2022-01-10 12:17:00|27603.5|27588.5|27606|27591|27606|27591|27603.5|27588.5|0
1641817030000|2022-01-10 12:17:10|27603.5|27588.5|27606|27591|27606|27591|27603.5|27588.5|1
1641817040000|2022-01-10 12:17:20|27608.5|27593.5|27606|27591|27608.5|27593.5|27603.5|27588.5|2
1641817050000|2022-01-10 12:17:30|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|27603.5|27588.5|0
1641817060000|2022-01-10 12:17:40|27598.5|27583.5|27598.5|27583.5|27598.5|27583.5|27598.5|27583.5|7
1641817070000|2022-01-10 12:17:50|27601|27586|27601|27586|27601|27586|27601|27586|1
1641817080000|2022-01-10 12:18:00|27603.5|27588.5|27601|27586|27603.5|27588.5|27601|27586|0
1641817090000|2022-01-10 12:18:10|27603.5|27588.5|27601|27586|27603.5|27588.5|27601|27586|7
1641817110000|2022-01-10 12:18:30|27598.5|27583.5|27603.5|27588.5|27603.5|27588.5|27598.5|27583.5|2
1641817120000|2022-01-10 12:18:40|27601|27586|27596|27581|27601|27586|27596|27581|18
1641817130000|2022-01-10 12:18:50|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|0
1641817140000|2022-01-10 12:19:00|||||||||1
1641817150000|2022-01-10 12:19:10|27598.5|27583.5|27596|27581|27598.5|27583.5|27596|27581|4
1641817160000|2022-01-10 12:19:20|27593.5|27578.5|27591|27576|27593.5|27578.5|27591|27576|4
1641817170000|2022-01-10 12:19:30|27588.5|27573.5|27588.5|27573.5|27588.5|27573.5|27588.5|27573.5|1
1641817180000|2022-01-10 12:19:40|||||||||1
1641817190000|2022-01-10 12:19:50|27586|27571|27588.5|27573.5|27588.5|27573.5|27586|27571|5
1641817200000|2022-01-10 12:20:00|27586|27571|27586|27571|27588.5|27573.5|27583.5|27568.5|4
1641817210000|2022-01-10 12:20:10|27583.5|27568.5|27583.5|27568.5|27583.5|27568.5|27581|27566|11
1641817220000|2022-01-10 12:20:20|27578.5|27563.5|27578.5|27563.5|27578.5|27563.5|27578.5|27563.5|2
1641817230000|2022-01-10 12:20:30|27576|27561|27578.5|27563.5|27578.5|27563.5|27576|27561|0
1641817240000|2022-01-10 12:20:40|27576|27561|27573.5|27558.5|27576|27561|27573.5|27558.5|2
1641817250000|2022-01-10 12:20:50|27576|27561|27573.5|27558.5|27576|27561|27573.5|27558.5|4
1641817260000|2022-01-10 12:21:00|27576|27561|27581|27566|27581|27566|27576|27561|3
1641817270000|2022-01-10 12:21:10|27578.5|27563.5|27586|27571|27586|27571|27578.5|27563.5|3
1641817280000|2022-01-10 12:21:20|27583.5|27568.5|27586|27571|27586|27571|27583.5|27568.5|0
1641817290000|2022-01-10 12:21:30|27588.5|27573.5|27583.5|27568.5|27588.5|27573.5|27583.5|27568.5|1
1641817300000|2022-01-10 12:21:40|27586|27571|27588.5|27573.5|27588.5|27573.5|27583.5|27568.5|1
1641817310000|2022-01-10 12:21:50|27586|27571|27586|27571|27586|27571|27586|27571|1
1641817320000|2022-01-10 12:22:00|27583.5|27568.5|27583.5|27568.5|27583.5|27568.5|27583.5|27568.5|0
1641817330000|2022-01-10 12:22:10|27581|27566|27576|27561|27581|27566|27576|27561|4
1641817340000|2022-01-10 12:22:20|27573.5|27558.5|27576|27561|27578.5|27563.5|27573.5|27558.5|1
1641817350000|2022-01-10 12:22:30|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|0
1641817360000|2022-01-10 12:22:40|27571|27556|27573.5|27558.5|27573.5|27558.5|27571|27556|1
1641817370000|2022-01-10 12:22:50|27578.5|27563.5|27573.5|27558.5|27578.5|27563.5|27573.5|27558.5|4
1641817380000|2022-01-10 12:23:00|27576|27561|27578.5|27563.5|27578.5|27563.5|27576|27561|1
1641817390000|2022-01-10 12:23:10|27581|27566|27581|27566|27581|27566|27578.5|27563.5|0
1641817400000|2022-01-10 12:23:20|27578.5|27563.5|27581|27566|27581|27566|27578.5|27563.5|2
1641817410000|2022-01-10 12:23:30|27578.5|27563.5|27578.5|27563.5|27578.5|27563.5|27578.5|27563.5|0
1641817420000|2022-01-10 12:23:40|27583.5|27568.5|27588.5|27573.5|27588.5|27573.5|27583.5|27568.5|10
1641817430000|2022-01-10 12:23:50|27586|27571|27586|27571|27588.5|27573.5|27583.5|27568.5|2
1641817440000|2022-01-10 12:24:00|27588.5|27573.5|27583.5|27568.5|27588.5|27573.5|27583.5|27568.5|0
1641817450000|2022-01-10 12:24:10|27588.5|27573.5|27588.5|27573.5|27588.5|27573.5|27588.5|27573.5|4
1641817460000|2022-01-10 12:24:20|27583.5|27568.5|27583.5|27568.5|27583.5|27568.5|27583.5|27568.5|1
1641817470000|2022-01-10 12:24:30|27588.5|27573.5|27586|27571|27588.5|27573.5|27586|27571|9
1641817480000|2022-01-10 12:24:40|27588.5|27573.5|27586|27571|27588.5|27573.5|27583.5|27568.5|1
1641817490000|2022-01-10 12:24:50|27583.5|27568.5|27586|27571|27586|27571|27583.5|27568.5|0
1641817500000|2022-01-10 12:25:00|27583.5|27568.5|27588.5|27573.5|27588.5|27573.5|27583.5|27568.5|2
1641817510000|2022-01-10 12:25:10|27586|27571|27588.5|27573.5|27588.5|27573.5|27586|27571|1
1641817520000|2022-01-10 12:25:20|27593.5|27578.5|27591|27576|27593.5|27578.5|27591|27576|2
1641817540000|2022-01-10 12:25:40|27593.5|27578.5|27591|27576|27593.5|27578.5|27591|27576|1
1641817550000|2022-01-10 12:25:50|27588.5|27573.5|27591|27576|27593.5|27578.5|27588.5|27573.5|0
1641817560000|2022-01-10 12:26:00|27593.5|27578.5|27593.5|27578.5|27598.5|27583.5|27591|27576|5
1641817570000|2022-01-10 12:26:10|27591|27576|27593.5|27578.5|27593.5|27578.5|27591|27576|1
1641817580000|2022-01-10 12:26:20|27591|27576|27593.5|27578.5|27593.5|27578.5|27591|27576|1
1641817590000|2022-01-10 12:26:30|27591|27576|27591|27576|27591|27576|27588.5|27573.5|4
1641817600000|2022-01-10 12:26:40|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|0
1641817610000|2022-01-10 12:26:50|27591|27576|27591|27576|27593.5|27578.5|27591|27576|0
1641817620000|2022-01-10 12:27:00|27593.5|27578.5|27591|27576|27593.5|27578.5|27588.5|27573.5|1
1641817630000|2022-01-10 12:27:10|27593.5|27578.5|27593.5|27578.5|27593.5|27578.5|27591|27576|0
1641817640000|2022-01-10 12:27:20|27591|27576|27591|27576|27593.5|27578.5|27591|27576|0
1641817650000|2022-01-10 12:27:30|27593.5|27578.5|27591|27576|27593.5|27578.5|27591|27576|1
1641817660000|2022-01-10 12:27:40|27588.5|27573.5|27588.5|27573.5|27591|27576|27588.5|27573.5|1
1641817670000|2022-01-10 12:27:50|27586|27571|27586|27571|27586|27571|27583.5|27568.5|2
1641817680000|2022-01-10 12:28:00|27588.5|27573.5|27581|27566|27588.5|27573.5|27581|27566|5
1641817690000|2022-01-10 12:28:10|27578.5|27563.5|27583.5|27568.5|27583.5|27568.5|27578.5|27563.5|0
1641817700000|2022-01-10 12:28:20|27581|27566|27583.5|27568.5|27583.5|27568.5|27581|27566|0
1641817720000|2022-01-10 12:28:40|27588.5|27573.5|27586|27571|27588.5|27573.5|27586|27571|2
1641817730000|2022-01-10 12:28:50|27588.5|27573.5|27591|27576|27591|27576|27588.5|27573.5|5
1641817740000|2022-01-10 12:29:00|27593.5|27578.5|27586|27571|27593.5|27578.5|27586|27571|1
1641817750000|2022-01-10 12:29:10|27583.5|27568.5|27583.5|27568.5|27586|27571|27583.5|27568.5|0
1641817760000|2022-01-10 12:29:20|27586|27571|27583.5|27568.5|27586|27571|27583.5|27568.5|0
1641817770000|2022-01-10 12:29:30|27588.5|27573.5|27588.5|27573.5|27588.5|27573.5|27586|27571|5
1641817780000|2022-01-10 12:29:40|27586|27571|27586|27571|27586|27571|27586|27571|1
1641817790000|2022-01-10 12:29:50|27588.5|27573.5|27588.5|27573.5|27588.5|27573.5|27586|27571|0
1641817800000|2022-01-10 12:30:00|27586|27571|27593.5|27578.5|27593.5|27578.5|27586|27571|2
1641817810000|2022-01-10 12:30:10|27598.5|27583.5|27596|27581|27598.5|27583.5|27596|27581|3
1641817820000|2022-01-10 12:30:20|27593.5|27578.5|27593.5|27578.5|27596|27581|27593.5|27578.5|1
1641817830000|2022-01-10 12:30:30|27591|27576|27593.5|27578.5|27593.5|27578.5|27591|27576|0
1641817840000|2022-01-10 12:30:40|27591|27576|27593.5|27578.5|27593.5|27578.5|27591|27576|0
1641817850000|2022-01-10 12:30:50|27596|27581|27593.5|27578.5|27596|27581|27593.5|27578.5|0
1641817860000|2022-01-10 12:31:00|27591|27576|27593.5|27578.5|27593.5|27578.5|27591|27576|1
1641817870000|2022-01-10 12:31:10|27591|27576|27588.5|27573.5|27593.5|27578.5|27588.5|27573.5|0
1641817880000|2022-01-10 12:31:20|27591|27576|27588.5|27573.5|27593.5|27578.5|27588.5|27573.5|1
1641817890000|2022-01-10 12:31:30|27591|27576|27588.5|27573.5|27591|27576|27588.5|27573.5|0
1641817900000|2022-01-10 12:31:40|27583.5|27568.5|27583.5|27568.5|27583.5|27568.5|27578.5|27563.5|15
1641817910000|2022-01-10 12:31:50|27581|27566|27583.5|27568.5|27586|27571|27581|27566|0
1641817920000|2022-01-10 12:32:00|27586|27571|27586|27571|27586|27571|27583.5|27568.5|1
1641817930000|2022-01-10 12:32:10|27583.5|27568.5|27581|27566|27586|27571|27581|27566|3
1641817940000|2022-01-10 12:32:20|27578.5|27563.5|27578.5|27563.5|27578.5|27563.5|27576|27561|4
1641817950000|2022-01-10 12:32:30|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|3
1641817960000|2022-01-10 12:32:40|27571|27556|27576|27561|27576|27561|27571|27556|4
1641817970000|2022-01-10 12:32:50|27573.5|27558.5|27578.5|27563.5|27578.5|27563.5|27573.5|27558.5|0
1641817980000|2022-01-10 12:33:00|27576|27561|27578.5|27563.5|27578.5|27563.5|27576|27561|5
1641817990000|2022-01-10 12:33:10|27576|27561|27573.5|27558.5|27576|27561|27573.5|27558.5|1
1641818010000|2022-01-10 12:33:30|||||||||2
1641818040000|2022-01-10 12:34:00|27571|27556|27573.5|27558.5|27573.5|27558.5|27568.5|27553.5|2
1641818050000|2022-01-10 12:34:10|27568.5|27553.5|27571|27556|27571|27556|27563.5|27548.5|14
1641818060000|2022-01-10 12:34:20|27573.5|27558.5|27573.5|27558.5|27576|27561|27573.5|27558.5|3
1641818070000|2022-01-10 12:34:30|27568.5|27553.5|27573.5|27558.5|27573.5|27558.5|27568.5|27553.5|3
1641818080000|2022-01-10 12:34:40|27576|27561|27576|27561|27576|27561|27576|27561|1
1641818090000|2022-01-10 12:34:50|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|0
1641818110000|2022-01-10 12:35:10|27571|27556|27573.5|27558.5|27573.5|27558.5|27571|27556|4
1641818120000|2022-01-10 12:35:20|27571|27556|27573.5|27558.5|27573.5|27558.5|27571|27556|0
1641818140000|2022-01-10 12:35:40|27576|27561|27578.5|27563.5|27578.5|27563.5|27576|27561|1
1641818150000|2022-01-10 12:35:50|27576|27561|27573.5|27558.5|27576|27561|27573.5|27558.5|5
1641818170000|2022-01-10 12:36:10|27576|27561|27576|27561|27576|27561|27573.5|27558.5|1
1641818180000|2022-01-10 12:36:20|27573.5|27558.5|27581|27566|27581|27566|27573.5|27558.5|0
1641818190000|2022-01-10 12:36:30|27583.5|27568.5|27578.5|27563.5|27583.5|27568.5|27578.5|27563.5|1
1641818200000|2022-01-10 12:36:40|27583.5|27568.5|27578.5|27563.5|27583.5|27568.5|27578.5|27563.5|7
1641818210000|2022-01-10 12:36:50|27581|27566|27578.5|27563.5|27581|27566|27578.5|27563.5|0
1641818220000|2022-01-10 12:37:00|27581|27566|27578.5|27563.5|27581|27566|27573.5|27558.5|5
1641818230000|2022-01-10 12:37:10|27581|27566|27578.5|27563.5|27581|27566|27578.5|27563.5|0
1641818240000|2022-01-10 12:37:20|27576|27561|27578.5|27563.5|27578.5|27563.5|27576|27561|0
1641818250000|2022-01-10 12:37:30|27576|27561|27578.5|27563.5|27578.5|27563.5|27573.5|27558.5|1
1641818260000|2022-01-10 12:37:40|27581|27566|27581|27566|27583.5|27568.5|27578.5|27563.5|1
1641818270000|2022-01-10 12:37:50|27583.5|27568.5|27578.5|27563.5|27583.5|27568.5|27578.5|27563.5|2
1641818280000|2022-01-10 12:38:00|27576|27561|27578.5|27563.5|27578.5|27563.5|27576|27561|0
1641818290000|2022-01-10 12:38:10|||||||||1
1641818320000|2022-01-10 12:38:40|27576|27561|27573.5|27558.5|27576|27561|27568.5|27553.5|0
1641818330000|2022-01-10 12:38:50|27571|27556|27571|27556|27571|27556|27571|27556|2
1641818340000|2022-01-10 12:39:00|27568.5|27553.5|27568.5|27553.5|27573.5|27558.5|27568.5|27553.5|0
1641818350000|2022-01-10 12:39:10|27573.5|27558.5|27573.5|27558.5|27573.5|27558.5|27571|27556|3
1641818370000|2022-01-10 12:39:30|27571|27556|27568.5|27553.5|27571|27556|27568.5|27553.5|0
1641818380000|2022-01-10 12:39:40|27566|27551|27568.5|27553.5|27568.5|27553.5|27566|27551|0
1641818390000|2022-01-10 12:39:50|27571|27556|27573.5|27558.5|27573.5|27558.5|27571|27556|6
1641818400000|2022-01-10 12:40:00|27570.8|27555.8|27565.8|27550.8|27570.8|27555.8|27565.8|27550.8|0
1641818410000|2022-01-10 12:40:10|27570.8|27555.8|27568.3|27553.3|27570.8|27555.8|27568.3|27553.3|2
1641818420000|2022-01-10 12:40:20|27565.8|27550.8|27570.8|27555.8|27570.8|27555.8|27565.8|27550.8|1
1641818430000|2022-01-10 12:40:30|27573.3|27558.3|27570.8|27555.8|27573.3|27558.3|27570.8|27555.8|0
1641818440000|2022-01-10 12:40:40|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27565.8|27550.8|2
1641818450000|2022-01-10 12:40:50|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|1
1641818460000|2022-01-10 12:41:00|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|0
1641818470000|2022-01-10 12:41:10|27568.3|27553.3|27563.3|27548.3|27568.3|27553.3|27560.8|27545.8|4
1641818490000|2022-01-10 12:41:30|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|0
1641818500000|2022-01-10 12:41:40|27563.3|27548.3|27570.8|27555.8|27570.8|27555.8|27563.3|27548.3|3
1641818560000|2022-01-10 12:42:40|27573.3|27558.3|27575.8|27560.8|27575.8|27560.8|27573.3|27558.3|2
1641818570000|2022-01-10 12:42:50|27578.3|27563.3|27575.8|27560.8|27580.8|27565.8|27575.8|27560.8|0
1641818600000|2022-01-10 12:43:20|27578.3|27563.3|27578.3|27563.3|27578.3|27563.3|27575.8|27560.8|1
1641818610000|2022-01-10 12:43:30|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|0
1641818620000|2022-01-10 12:43:40|27578.3|27563.3|27578.3|27563.3|27580.8|27565.8|27575.8|27560.8|0
1641818630000|2022-01-10 12:43:50|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|0
1641818650000|2022-01-10 12:44:10|27578.3|27563.3|27578.3|27563.3|27578.3|27563.3|27575.8|27560.8|1
1641818660000|2022-01-10 12:44:20|27575.8|27560.8|27575.8|27560.8|27578.3|27563.3|27575.8|27560.8|0
1641818700000|2022-01-10 12:45:00|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|1
1641818730000|2022-01-10 12:45:30|||||||||2
1641818740000|2022-01-10 12:45:40|27575.8|27560.8|27580.8|27565.8|27580.8|27565.8|27575.8|27560.8|7
1641818750000|2022-01-10 12:45:50|27578.3|27563.3|27580.8|27565.8|27580.8|27565.8|27578.3|27563.3|0
1641818770000|2022-01-10 12:46:10|27578.3|27563.3|27573.3|27558.3|27578.3|27563.3|27573.3|27558.3|0
1641818780000|2022-01-10 12:46:20|27575.8|27560.8|27573.3|27558.3|27575.8|27560.8|27570.8|27555.8|1
1641818790000|2022-01-10 12:46:30|27575.8|27560.8|27573.3|27558.3|27575.8|27560.8|27570.8|27555.8|1
1641818800000|2022-01-10 12:46:40|27575.8|27560.8|27573.3|27558.3|27575.8|27560.8|27570.8|27555.8|1
1641818810000|2022-01-10 12:46:50|27570.8|27555.8|27565.8|27550.8|27570.8|27555.8|27563.3|27548.3|12
1641818820000|2022-01-10 12:47:00|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|3
1641818840000|2022-01-10 12:47:20|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27565.8|27550.8|7
1641818850000|2022-01-10 12:47:30|27570.8|27555.8|27568.3|27553.3|27570.8|27555.8|27568.3|27553.3|0
1641818860000|2022-01-10 12:47:40|27565.8|27550.8|27570.8|27555.8|27570.8|27555.8|27565.8|27550.8|0
1641818880000|2022-01-10 12:48:00|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|4
1641818910000|2022-01-10 12:48:30|27568.3|27553.3|27565.8|27550.8|27568.3|27553.3|27565.8|27550.8|10
1641818920000|2022-01-10 12:48:40|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|8
1641818950000|2022-01-10 12:49:10|||||||||1
1641818960000|2022-01-10 12:49:20|27563.3|27548.3|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|3
1641818970000|2022-01-10 12:49:30|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|3
1641818980000|2022-01-10 12:49:40|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|4
1641818990000|2022-01-10 12:49:50|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|1
1641819000000|2022-01-10 12:50:00|27558.3|27543.3|27560.8|27545.8|27560.8|27545.8|27555.8|27540.8|7
1641819010000|2022-01-10 12:50:10|27558.3|27543.3|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|2
1641819040000|2022-01-10 12:50:40|27553.3|27538.3|27553.3|27538.3|27553.3|27538.3|27550.8|27535.8|0
1641819050000|2022-01-10 12:50:50|27550.8|27535.8|27550.8|27535.8|27553.3|27538.3|27550.8|27535.8|10
1641819070000|2022-01-10 12:51:10|||||||||2
1641819080000|2022-01-10 12:51:20|||||||||5
1641819090000|2022-01-10 12:51:30|27548.3|27533.3|27540.8|27525.8|27548.3|27533.3|27540.8|27525.8|7
1641819100000|2022-01-10 12:51:40|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27540.8|27525.8|0
1641819110000|2022-01-10 12:51:50|27545.8|27530.8|27540.8|27525.8|27545.8|27530.8|27540.8|27525.8|1
1641819120000|2022-01-10 12:52:00|27538.3|27523.3|27535.8|27520.8|27538.3|27523.3|27535.8|27520.8|5
1641819130000|2022-01-10 12:52:10|27530.8|27515.8|27535.8|27520.8|27535.8|27520.8|27530.8|27515.8|13
1641819140000|2022-01-10 12:52:20|27533.3|27518.3|27530.8|27515.8|27535.8|27520.8|27530.8|27515.8|1
1641819150000|2022-01-10 12:52:30|||||||||4
1641819180000|2022-01-10 12:53:00|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27533.3|27518.3|5
1641819190000|2022-01-10 12:53:10|27533.3|27518.3|27535.8|27520.8|27535.8|27520.8|27533.3|27518.3|0
1641819200000|2022-01-10 12:53:20|27538.3|27523.3|27538.3|27523.3|27540.8|27525.8|27538.3|27523.3|2
1641819210000|2022-01-10 12:53:30|27535.8|27520.8|27540.8|27525.8|27540.8|27525.8|27535.8|27520.8|1
1641819220000|2022-01-10 12:53:40|27538.3|27523.3|27538.3|27523.3|27540.8|27525.8|27535.8|27520.8|7
1641819230000|2022-01-10 12:53:50|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|0
1641819250000|2022-01-10 12:54:10|27540.8|27525.8|27535.8|27520.8|27540.8|27525.8|27535.8|27520.8|2
1641819270000|2022-01-10 12:54:30|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|3
1641819290000|2022-01-10 12:54:50|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|4
1641819300000|2022-01-10 12:55:00|27533.3|27518.3|27530.8|27515.8|27533.3|27518.3|27530.8|27515.8|1
1641819310000|2022-01-10 12:55:10|27533.3|27518.3|27535.8|27520.8|27535.8|27520.8|27533.3|27518.3|7
1641819320000|2022-01-10 12:55:20|27538.3|27523.3|27535.8|27520.8|27538.3|27523.3|27535.8|27520.8|1
1641819330000|2022-01-10 12:55:30|27533.3|27518.3|27533.3|27518.3|27535.8|27520.8|27530.8|27515.8|2
1641819340000|2022-01-10 12:55:40|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|0
1641819350000|2022-01-10 12:55:50|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|1
1641819360000|2022-01-10 12:56:00|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27533.3|27518.3|0
1641819370000|2022-01-10 12:56:10|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|27530.8|27515.8|1
1641819380000|2022-01-10 12:56:20|27530.8|27515.8|27533.3|27518.3|27535.8|27520.8|27530.8|27515.8|0
1641819390000|2022-01-10 12:56:30|27535.8|27520.8|27533.3|27518.3|27535.8|27520.8|27530.8|27515.8|1
1641819400000|2022-01-10 12:56:40|27530.8|27515.8|27533.3|27518.3|27533.3|27518.3|27530.8|27515.8|2
1641819410000|2022-01-10 12:56:50|27530.8|27515.8|27530.8|27515.8|27533.3|27518.3|27530.8|27515.8|0
1641819420000|2022-01-10 12:57:00|27533.3|27518.3|27525.8|27510.8|27533.3|27518.3|27525.8|27510.8|17
1641819430000|2022-01-10 12:57:10|27520.8|27505.8|27518.3|27503.3|27520.8|27505.8|27518.3|27503.3|5
1641819440000|2022-01-10 12:57:20|27515.8|27500.8|27525.8|27510.8|27525.8|27510.8|27515.8|27500.8|2
1641819450000|2022-01-10 12:57:30|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|7
1641819460000|2022-01-10 12:57:40|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27525.8|27510.8|9
1641819470000|2022-01-10 12:57:50|27528.3|27513.3|27518.3|27503.3|27528.3|27513.3|27518.3|27503.3|12
1641819480000|2022-01-10 12:58:00|27515.8|27500.8|27510.8|27495.8|27518.3|27503.3|27510.8|27495.8|21
1641819490000|2022-01-10 12:58:10|||||||||1
1641819510000|2022-01-10 12:58:30|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|27510.8|27495.8|3
1641819520000|2022-01-10 12:58:40|27510.8|27495.8|27513.3|27498.3|27515.8|27500.8|27510.8|27495.8|2
1641819530000|2022-01-10 12:58:50|27515.8|27500.8|27513.3|27498.3|27515.8|27500.8|27510.8|27495.8|1
1641819540000|2022-01-10 12:59:00|27510.8|27495.8|27515.8|27500.8|27515.8|27500.8|27510.8|27495.8|2
1641819560000|2022-01-10 12:59:20|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|31
1641819570000|2022-01-10 12:59:30|27510.8|27495.8|27513.3|27498.3|27513.3|27498.3|27510.8|27495.8|3
1641819580000|2022-01-10 12:59:40|27510.8|27495.8|27510.8|27495.8|27513.3|27498.3|27510.8|27495.8|0
1641819590000|2022-01-10 12:59:50|||||||||1
1641819600000|2022-01-10 13:00:00|27508.3|27493.3|27508.3|27493.3|27510.8|27495.8|27508.3|27493.3|10
1641819610000|2022-01-10 13:00:10|27505.8|27490.8|27500.8|27485.8|27505.8|27490.8|27500.8|27485.8|5
1641819620000|2022-01-10 13:00:20|27503.3|27488.3|27505.8|27490.8|27505.8|27490.8|27503.3|27488.3|2
1641819630000|2022-01-10 13:00:30|27500.8|27485.8|27505.8|27490.8|27505.8|27490.8|27500.8|27485.8|5
1641819640000|2022-01-10 13:00:40|27503.3|27488.3|27500.8|27485.8|27503.3|27488.3|27495.8|27480.8|8
1641819650000|2022-01-10 13:00:50|27498.3|27483.3|27500.8|27485.8|27500.8|27485.8|27498.3|27483.3|1
1641819660000|2022-01-10 13:01:00|27503.3|27488.3|27500.8|27485.8|27505.8|27490.8|27500.8|27485.8|0
1641819670000|2022-01-10 13:01:10|27503.3|27488.3|27510.8|27495.8|27510.8|27495.8|27500.8|27485.8|2
1641819680000|2022-01-10 13:01:20|27508.3|27493.3|27508.3|27493.3|27510.8|27495.8|27505.8|27490.8|4
1641819690000|2022-01-10 13:01:30|27505.8|27490.8|27510.8|27495.8|27510.8|27495.8|27505.8|27490.8|0
1641819710000|2022-01-10 13:01:50|27508.3|27493.3|27505.8|27490.8|27508.3|27493.3|27503.3|27488.3|17
1641819720000|2022-01-10 13:02:00|27508.3|27493.3|27505.8|27490.8|27508.3|27493.3|27505.8|27490.8|2
1641819730000|2022-01-10 13:02:10|27508.3|27493.3|27508.3|27493.3|27508.3|27493.3|27505.8|27490.8|2
1641819740000|2022-01-10 13:02:20|27505.8|27490.8|27503.3|27488.3|27505.8|27490.8|27503.3|27488.3|1
1641819750000|2022-01-10 13:02:30|27500.8|27485.8|27500.8|27485.8|27500.8|27485.8|27500.8|27485.8|5
1641819760000|2022-01-10 13:02:40|27503.3|27488.3|27500.8|27485.8|27503.3|27488.3|27500.8|27485.8|3
1641819770000|2022-01-10 13:02:50|27503.3|27488.3|27505.8|27490.8|27505.8|27490.8|27503.3|27488.3|0
1641819780000|2022-01-10 13:03:00|||||||||2
1641819790000|2022-01-10 13:03:10|27508.3|27493.3|27510.8|27495.8|27510.8|27495.8|27505.8|27490.8|5
1641819800000|2022-01-10 13:03:20|27505.8|27490.8|27510.8|27495.8|27510.8|27495.8|27505.8|27490.8|3
1641819810000|2022-01-10 13:03:30|27508.3|27493.3|27510.8|27495.8|27510.8|27495.8|27508.3|27493.3|1
1641819820000|2022-01-10 13:03:40|27505.8|27490.8|27508.3|27493.3|27510.8|27495.8|27505.8|27490.8|19
1641819830000|2022-01-10 13:03:50|27505.8|27490.8|27508.3|27493.3|27510.8|27495.8|27505.8|27490.8|5
1641819840000|2022-01-10 13:04:00|27505.8|27490.8|27505.8|27490.8|27505.8|27490.8|27503.3|27488.3|0
1641819850000|2022-01-10 13:04:10|27508.3|27493.3|27505.8|27490.8|27510.8|27495.8|27505.8|27490.8|2
1641819860000|2022-01-10 13:04:20|27510.8|27495.8|27510.8|27495.8|27510.8|27495.8|27508.3|27493.3|3
1641819870000|2022-01-10 13:04:30|27513.3|27498.3|27510.8|27495.8|27513.3|27498.3|27510.8|27495.8|0
1641819880000|2022-01-10 13:04:40|27513.3|27498.3|27515.8|27500.8|27518.3|27503.3|27513.3|27498.3|2
1641819890000|2022-01-10 13:04:50|27518.3|27503.3|27515.8|27500.8|27518.3|27503.3|27513.3|27498.3|0
1641819900000|2022-01-10 13:05:00|27513.3|27498.3|27513.3|27498.3|27515.8|27500.8|27510.8|27495.8|4
1641819910000|2022-01-10 13:05:10|27510.8|27495.8|27505.8|27490.8|27510.8|27495.8|27503.3|27488.3|2
1641819920000|2022-01-10 13:05:20|27503.3|27488.3|27500.8|27485.8|27505.8|27490.8|27500.8|27485.8|1
1641819930000|2022-01-10 13:05:30|27503.3|27488.3|27505.8|27490.8|27505.8|27490.8|27503.3|27488.3|3
1641819940000|2022-01-10 13:05:40|27503.3|27488.3|27505.8|27490.8|27505.8|27490.8|27500.8|27485.8|1
1641819950000|2022-01-10 13:05:50|27503.3|27488.3|27503.3|27488.3|27503.3|27488.3|27500.8|27485.8|0
1641819960000|2022-01-10 13:06:00|27500.8|27485.8|27500.8|27485.8|27500.8|27485.8|27495.8|27480.8|1
1641819970000|2022-01-10 13:06:10|27503.3|27488.3|27505.8|27490.8|27505.8|27490.8|27500.8|27485.8|1
1641819980000|2022-01-10 13:06:20|27508.3|27493.3|27505.8|27490.8|27508.3|27493.3|27505.8|27490.8|2
1641819990000|2022-01-10 13:06:30|27510.8|27495.8|27505.8|27490.8|27510.8|27495.8|27505.8|27490.8|1
1641820000000|2022-01-10 13:06:40|27510.8|27495.8|27508.3|27493.3|27510.8|27495.8|27508.3|27493.3|2
1641820010000|2022-01-10 13:06:50|27505.8|27490.8|27505.8|27490.8|27505.8|27490.8|27505.8|27490.8|0
1641820020000|2022-01-10 13:07:00|27510.8|27495.8|27515.8|27500.8|27515.8|27500.8|27510.8|27495.8|3
1641820030000|2022-01-10 13:07:10|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|9
1641820040000|2022-01-10 13:07:20|27518.3|27503.3|27520.8|27505.8|27520.8|27505.8|27518.3|27503.3|0
1641820050000|2022-01-10 13:07:30|27523.3|27508.3|27520.8|27505.8|27523.3|27508.3|27520.8|27505.8|4
1641820060000|2022-01-10 13:07:40|27523.3|27508.3|27523.3|27508.3|27525.8|27510.8|27523.3|27508.3|2
1641820070000|2022-01-10 13:07:50|27520.8|27505.8|27525.8|27510.8|27525.8|27510.8|27518.3|27503.3|1
1641820080000|2022-01-10 13:08:00|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27520.8|27505.8|2
1641820090000|2022-01-10 13:08:10|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27520.8|27505.8|2
1641820100000|2022-01-10 13:08:20|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27523.3|27508.3|1
1641820110000|2022-01-10 13:08:30|27530.8|27515.8|27535.8|27520.8|27535.8|27520.8|27530.8|27515.8|23
1641820120000|2022-01-10 13:08:40|27533.3|27518.3|27533.3|27518.3|27535.8|27520.8|27533.3|27518.3|1
1641820130000|2022-01-10 13:08:50|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|1
1641820140000|2022-01-10 13:09:00|27533.3|27518.3|27530.8|27515.8|27535.8|27520.8|27530.8|27515.8|1
1641820150000|2022-01-10 13:09:10|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27528.3|27513.3|1
1641820170000|2022-01-10 13:09:30|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27528.3|27513.3|0
1641820180000|2022-01-10 13:09:40|27528.3|27513.3|27520.8|27505.8|27528.3|27513.3|27520.8|27505.8|5
1641820190000|2022-01-10 13:09:50|27523.3|27508.3|27523.3|27508.3|27523.3|27508.3|27523.3|27508.3|2
1641820200000|2022-01-10 13:10:00|27520.8|27505.8|27525.8|27510.8|27525.8|27510.8|27520.8|27505.8|1
1641820210000|2022-01-10 13:10:10|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27523.3|27508.3|0
1641820220000|2022-01-10 13:10:20|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27523.3|27508.3|0
1641820230000|2022-01-10 13:10:30|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|2
1641820240000|2022-01-10 13:10:40|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|2
1641820260000|2022-01-10 13:11:00|27530.8|27515.8|27525.8|27510.8|27530.8|27515.8|27525.8|27510.8|7
1641820280000|2022-01-10 13:11:20|27523.3|27508.3|27518.3|27503.3|27525.8|27510.8|27518.3|27503.3|3
1641820290000|2022-01-10 13:11:30|27520.8|27505.8|27515.8|27500.8|27520.8|27505.8|27515.8|27500.8|2
1641820300000|2022-01-10 13:11:40|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|1
1641820310000|2022-01-10 13:11:50|27515.8|27500.8|27520.8|27505.8|27520.8|27505.8|27515.8|27500.8|1
1641820320000|2022-01-10 13:12:00|27523.3|27508.3|27520.8|27505.8|27523.3|27508.3|27520.8|27505.8|0
1641820330000|2022-01-10 13:12:10|27518.3|27503.3|27520.8|27505.8|27520.8|27505.8|27518.3|27503.3|1
1641820350000|2022-01-10 13:12:30|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|1
1641820360000|2022-01-10 13:12:40|27520.8|27505.8|27518.3|27503.3|27520.8|27505.8|27518.3|27503.3|0
1641820370000|2022-01-10 13:12:50|27520.8|27505.8|27520.8|27505.8|27525.8|27510.8|27520.8|27505.8|2
1641820380000|2022-01-10 13:13:00|27523.3|27508.3|27520.8|27505.8|27523.3|27508.3|27520.8|27505.8|0
1641820390000|2022-01-10 13:13:10|27518.3|27503.3|27520.8|27505.8|27520.8|27505.8|27518.3|27503.3|2
1641820400000|2022-01-10 13:13:20|27523.3|27508.3|27523.3|27508.3|27525.8|27510.8|27520.8|27505.8|2
1641820410000|2022-01-10 13:13:30|27520.8|27505.8|27523.3|27508.3|27523.3|27508.3|27520.8|27505.8|0
1641820420000|2022-01-10 13:13:40|27525.8|27510.8|27523.3|27508.3|27525.8|27510.8|27523.3|27508.3|0
1641820430000|2022-01-10 13:13:50|27525.8|27510.8|27520.8|27505.8|27525.8|27510.8|27520.8|27505.8|0
1641820450000|2022-01-10 13:14:10|27523.3|27508.3|27528.3|27513.3|27530.8|27515.8|27523.3|27508.3|2
1641820460000|2022-01-10 13:14:20|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|0
1641820480000|2022-01-10 13:14:40|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|1
1641820490000|2022-01-10 13:14:50|27533.3|27518.3|27530.8|27515.8|27533.3|27518.3|27530.8|27515.8|2
1641820500000|2022-01-10 13:15:00|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27528.3|27513.3|1
1641820510000|2022-01-10 13:15:10|27528.3|27513.3|27530.8|27515.8|27533.3|27518.3|27528.3|27513.3|1
1641820530000|2022-01-10 13:15:30|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27528.3|27513.3|0
1641820540000|2022-01-10 13:15:40|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|1
1641820550000|2022-01-10 13:15:50|27525.8|27510.8|27530.8|27515.8|27530.8|27515.8|27525.8|27510.8|4
1641820560000|2022-01-10 13:16:00|27533.3|27518.3|27540.8|27525.8|27540.8|27525.8|27533.3|27518.3|4
1641820570000|2022-01-10 13:16:10|27543.3|27528.3|27540.8|27525.8|27545.8|27530.8|27540.8|27525.8|0
1641820580000|2022-01-10 13:16:20|27538.3|27523.3|27540.8|27525.8|27540.8|27525.8|27538.3|27523.3|0
1641820590000|2022-01-10 13:16:30|27535.8|27520.8|27540.8|27525.8|27540.8|27525.8|27535.8|27520.8|2
1641820600000|2022-01-10 13:16:40|27543.3|27528.3|27540.8|27525.8|27545.8|27530.8|27540.8|27525.8|0
1641820610000|2022-01-10 13:16:50|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|0
1641820620000|2022-01-10 13:17:00|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27540.8|27525.8|0
1641820630000|2022-01-10 13:17:10|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|0
1641820640000|2022-01-10 13:17:20|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|0
1641820650000|2022-01-10 13:17:30|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|0
1641820660000|2022-01-10 13:17:40|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|0
1641820670000|2022-01-10 13:17:50|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|0
1641820680000|2022-01-10 13:18:00|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|1
1641820690000|2022-01-10 13:18:10|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|2
1641820700000|2022-01-10 13:18:20|27545.8|27530.8|27540.8|27525.8|27545.8|27530.8|27540.8|27525.8|0
1641820710000|2022-01-10 13:18:30|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|27535.8|27520.8|7
1641820720000|2022-01-10 13:18:40|27533.3|27518.3|27530.8|27515.8|27535.8|27520.8|27530.8|27515.8|2
1641820740000|2022-01-10 13:19:00|27525.8|27510.8|27530.8|27515.8|27530.8|27515.8|27525.8|27510.8|17
1641820750000|2022-01-10 13:19:10|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27528.3|27513.3|1
1641820760000|2022-01-10 13:19:20|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27528.3|27513.3|0
1641820770000|2022-01-10 13:19:30|27528.3|27513.3|27535.8|27520.8|27535.8|27520.8|27528.3|27513.3|1
1641820780000|2022-01-10 13:19:40|27538.3|27523.3|27538.3|27523.3|27538.3|27523.3|27538.3|27523.3|4
1641820790000|2022-01-10 13:19:50|27535.8|27520.8|27533.3|27518.3|27535.8|27520.8|27533.3|27518.3|0
1641820800000|2022-01-10 13:20:00|27535.8|27520.8|27530.8|27515.8|27535.8|27520.8|27530.8|27515.8|3
1641820820000|2022-01-10 13:20:20|||||||||1
1641820830000|2022-01-10 13:20:30|27533.3|27518.3|27530.8|27515.8|27533.3|27518.3|27530.8|27515.8|0
1641820840000|2022-01-10 13:20:40|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|27530.8|27515.8|0
1641820850000|2022-01-10 13:20:50|27535.8|27520.8|27535.8|27520.8|27540.8|27525.8|27535.8|27520.8|8
1641820860000|2022-01-10 13:21:00|27538.3|27523.3|27540.8|27525.8|27540.8|27525.8|27538.3|27523.3|0
1641820870000|2022-01-10 13:21:10|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|0
1641820880000|2022-01-10 13:21:20|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|3
1641820890000|2022-01-10 13:21:30|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|0
1641820900000|2022-01-10 13:21:40|27543.3|27528.3|27543.3|27528.3|27543.3|27528.3|27540.8|27525.8|1
1641820910000|2022-01-10 13:21:50|27540.8|27525.8|27545.8|27530.8|27545.8|27530.8|27540.8|27525.8|1
1641820920000|2022-01-10 13:22:00|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27538.3|27523.3|0
1641820930000|2022-01-10 13:22:10|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|1
1641820940000|2022-01-10 13:22:20|27545.8|27530.8|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|0
1641820950000|2022-01-10 13:22:30|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|27538.3|27523.3|0
1641820960000|2022-01-10 13:22:40|27538.3|27523.3|27540.8|27525.8|27540.8|27525.8|27535.8|27520.8|1
1641820970000|2022-01-10 13:22:50|27543.3|27528.3|27540.8|27525.8|27545.8|27530.8|27538.3|27523.3|33
1641820980000|2022-01-10 13:23:00|27543.3|27528.3|27543.3|27528.3|27543.3|27528.3|27540.8|27525.8|1
1641820990000|2022-01-10 13:23:10|27540.8|27525.8|27538.3|27523.3|27540.8|27525.8|27538.3|27523.3|0
1641821000000|2022-01-10 13:23:20|27540.8|27525.8|27543.3|27528.3|27545.8|27530.8|27540.8|27525.8|2
1641821010000|2022-01-10 13:23:30|27545.8|27530.8|27543.3|27528.3|27545.8|27530.8|27540.8|27525.8|1
1641821020000|2022-01-10 13:23:40|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|2
1641821030000|2022-01-10 13:23:50|27538.3|27523.3|27540.8|27525.8|27540.8|27525.8|27538.3|27523.3|0
1641821040000|2022-01-10 13:24:00|27538.3|27523.3|27540.8|27525.8|27540.8|27525.8|27538.3|27523.3|0
1641821060000|2022-01-10 13:24:20|27538.3|27523.3|27540.8|27525.8|27540.8|27525.8|27538.3|27523.3|1
1641821070000|2022-01-10 13:24:30|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|1
1641821080000|2022-01-10 13:24:40|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|0
1641821090000|2022-01-10 13:24:50|27543.3|27528.3|27540.8|27525.8|27545.8|27530.8|27540.8|27525.8|2
1641821120000|2022-01-10 13:25:20|27545.8|27530.8|27550.8|27535.8|27550.8|27535.8|27540.8|27525.8|14
1641821130000|2022-01-10 13:25:30|27548.3|27533.3|27550.8|27535.8|27550.8|27535.8|27548.3|27533.3|0
1641821140000|2022-01-10 13:25:40|27553.3|27538.3|27555.8|27540.8|27558.3|27543.3|27553.3|27538.3|0
1641821150000|2022-01-10 13:25:50|27560.8|27545.8|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|4
1641821160000|2022-01-10 13:26:00|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|0
1641821170000|2022-01-10 13:26:10|27553.3|27538.3|27553.3|27538.3|27555.8|27540.8|27553.3|27538.3|2
1641821180000|2022-01-10 13:26:20|27550.8|27535.8|27550.8|27535.8|27550.8|27535.8|27550.8|27535.8|2
1641821190000|2022-01-10 13:26:30|27553.3|27538.3|27555.8|27540.8|27555.8|27540.8|27553.3|27538.3|3
1641821210000|2022-01-10 13:26:50|27553.3|27538.3|27553.3|27538.3|27555.8|27540.8|27550.8|27535.8|1
1641821220000|2022-01-10 13:27:00|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27553.3|27538.3|0
1641821230000|2022-01-10 13:27:10|27553.3|27538.3|27553.3|27538.3|27553.3|27538.3|27553.3|27538.3|0
1641821240000|2022-01-10 13:27:20|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|0
1641821250000|2022-01-10 13:27:30|27558.3|27543.3|27560.8|27545.8|27560.8|27545.8|27558.3|27543.3|2
1641821260000|2022-01-10 13:27:40|27558.3|27543.3|27558.3|27543.3|27560.8|27545.8|27558.3|27543.3|2
1641821270000|2022-01-10 13:27:50|27555.8|27540.8|27558.3|27543.3|27558.3|27543.3|27555.8|27540.8|1
1641821280000|2022-01-10 13:28:00|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27558.3|27543.3|1
1641821290000|2022-01-10 13:28:10|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|1
1641821300000|2022-01-10 13:28:20|27550.8|27535.8|27555.8|27540.8|27555.8|27540.8|27550.8|27535.8|2
1641821310000|2022-01-10 13:28:30|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|0
1641821320000|2022-01-10 13:28:40|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|0
1641821330000|2022-01-10 13:28:50|27558.3|27543.3|27560.8|27545.8|27560.8|27545.8|27558.3|27543.3|0
1641821340000|2022-01-10 13:29:00|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|8
1641821350000|2022-01-10 13:29:10|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|2
1641821360000|2022-01-10 13:29:20|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|2
1641821370000|2022-01-10 13:29:30|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27565.8|27550.8|6
1641821380000|2022-01-10 13:29:40|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|2
1641821400000|2022-01-10 13:30:00|27568.3|27553.3|27570.8|27555.8|27573.3|27558.3|27568.3|27553.3|6
1641821410000|2022-01-10 13:30:10|27573.3|27558.3|27570.8|27555.8|27575.8|27560.8|27570.8|27555.8|2
1641821420000|2022-01-10 13:30:20|27573.3|27558.3|27570.8|27555.8|27573.3|27558.3|27570.8|27555.8|0
1641821430000|2022-01-10 13:30:30|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27565.8|27550.8|4
1641821440000|2022-01-10 13:30:40|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|1
1641821450000|2022-01-10 13:30:50|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|27560.8|27545.8|5
1641821460000|2022-01-10 13:31:00|27560.8|27545.8|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|0
1641821470000|2022-01-10 13:31:10|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|2
1641821480000|2022-01-10 13:31:20|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|1
1641821490000|2022-01-10 13:31:30|27563.3|27548.3|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|2
1641821510000|2022-01-10 13:31:50|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|4
1641821520000|2022-01-10 13:32:00|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|1
1641821540000|2022-01-10 13:32:20|27550.8|27535.8|27550.8|27535.8|27553.3|27538.3|27548.3|27533.3|4
1641821550000|2022-01-10 13:32:30|27548.3|27533.3|27555.8|27540.8|27555.8|27540.8|27548.3|27533.3|2
1641821560000|2022-01-10 13:32:40|27553.3|27538.3|27555.8|27540.8|27555.8|27540.8|27553.3|27538.3|0
1641821570000|2022-01-10 13:32:50|27553.3|27538.3|27550.8|27535.8|27553.3|27538.3|27550.8|27535.8|0
1641821580000|2022-01-10 13:33:00|27553.3|27538.3|27550.8|27535.8|27555.8|27540.8|27548.3|27533.3|1
1641821590000|2022-01-10 13:33:10|27548.3|27533.3|27540.8|27525.8|27550.8|27535.8|27540.8|27525.8|2
1641821600000|2022-01-10 13:33:20|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|2
1641821610000|2022-01-10 13:33:30|27548.3|27533.3|27545.8|27530.8|27550.8|27535.8|27545.8|27530.8|2
1641821620000|2022-01-10 13:33:40|27548.3|27533.3|27550.8|27535.8|27550.8|27535.8|27545.8|27530.8|0
1641821630000|2022-01-10 13:33:50|27548.3|27533.3|27550.8|27535.8|27550.8|27535.8|27545.8|27530.8|1
1641821640000|2022-01-10 13:34:00|27548.3|27533.3|27545.8|27530.8|27548.3|27533.3|27545.8|27530.8|2
1641821660000|2022-01-10 13:34:20|27548.3|27533.3|27550.8|27535.8|27550.8|27535.8|27545.8|27530.8|2
1641821670000|2022-01-10 13:34:30|27553.3|27538.3|27555.8|27540.8|27555.8|27540.8|27553.3|27538.3|1
1641821680000|2022-01-10 13:34:40|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|0
1641821690000|2022-01-10 13:34:50|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|0
1641821700000|2022-01-10 13:35:00|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|1
1641821710000|2022-01-10 13:35:10|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|1
1641821720000|2022-01-10 13:35:20|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27555.8|27540.8|2
1641821730000|2022-01-10 13:35:30|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|0
1641821750000|2022-01-10 13:35:50|27550.8|27535.8|27550.8|27535.8|27550.8|27535.8|27550.8|27535.8|1
1641821760000|2022-01-10 13:36:00|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|2
1641821770000|2022-01-10 13:36:10|27553.3|27538.3|27555.8|27540.8|27555.8|27540.8|27553.3|27538.3|0
1641821790000|2022-01-10 13:36:30|27560.8|27545.8|27558.3|27543.3|27560.8|27545.8|27558.3|27543.3|5
1641821800000|2022-01-10 13:36:40|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|0
1641821810000|2022-01-10 13:36:50|27563.3|27548.3|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|2
1641821820000|2022-01-10 13:37:00|27563.3|27548.3|27568.3|27553.3|27568.3|27553.3|27560.8|27545.8|2
1641821830000|2022-01-10 13:37:10|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|0
1641821840000|2022-01-10 13:37:20|27568.3|27553.3|27565.8|27550.8|27568.3|27553.3|27565.8|27550.8|0
1641821850000|2022-01-10 13:37:30|27568.3|27553.3|27565.8|27550.8|27568.3|27553.3|27565.8|27550.8|1
1641821860000|2022-01-10 13:37:40|27555.8|27540.8|27558.3|27543.3|27558.3|27543.3|27555.8|27540.8|9
1641821870000|2022-01-10 13:37:50|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|0
1641821880000|2022-01-10 13:38:00|27563.3|27548.3|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|0
1641821890000|2022-01-10 13:38:10|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|0
1641821900000|2022-01-10 13:38:20|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|0
1641821910000|2022-01-10 13:38:30|27560.8|27545.8|27563.3|27548.3|27565.8|27550.8|27560.8|27545.8|2
1641821920000|2022-01-10 13:38:40|27560.8|27545.8|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|2
1641821930000|2022-01-10 13:38:50|||||||||2
1641821940000|2022-01-10 13:39:00|27563.3|27548.3|27565.8|27550.8|27565.8|27550.8|27560.8|27545.8|1
1641821950000|2022-01-10 13:39:10|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|27560.8|27545.8|1
1641821960000|2022-01-10 13:39:20|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|0
1641821970000|2022-01-10 13:39:30|27563.3|27548.3|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|0
1641821980000|2022-01-10 13:39:40|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|1
1641822000000|2022-01-10 13:40:00|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|1
1641822010000|2022-01-10 13:40:10|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|1
1641822020000|2022-01-10 13:40:20|27568.3|27553.3|27568.3|27553.3|27570.8|27555.8|27568.3|27553.3|3
1641822030000|2022-01-10 13:40:30|27565.8|27550.8|27570.8|27555.8|27570.8|27555.8|27565.8|27550.8|0
1641822040000|2022-01-10 13:40:40|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|0
1641822060000|2022-01-10 13:41:00|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|7
1641822080000|2022-01-10 13:41:20|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|6
1641822090000|2022-01-10 13:41:30|27578.3|27563.3|27580.8|27565.8|27580.8|27565.8|27575.8|27560.8|3
1641822100000|2022-01-10 13:41:40|27585.8|27570.8|27580.8|27565.8|27585.8|27570.8|27580.8|27565.8|7
1641822110000|2022-01-10 13:41:50|27583.3|27568.3|27580.8|27565.8|27583.3|27568.3|27580.8|27565.8|0
1641822120000|2022-01-10 13:42:00|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|5
1641822130000|2022-01-10 13:42:10|27578.3|27563.3|27583.3|27568.3|27583.3|27568.3|27575.8|27560.8|2
1641822140000|2022-01-10 13:42:20|27580.8|27565.8|27583.3|27568.3|27583.3|27568.3|27580.8|27565.8|0
1641822150000|2022-01-10 13:42:30|27585.8|27570.8|27585.8|27570.8|27585.8|27570.8|27585.8|27570.8|0
1641822160000|2022-01-10 13:42:40|27583.3|27568.3|27580.8|27565.8|27583.3|27568.3|27580.8|27565.8|4
1641822170000|2022-01-10 13:42:50|27578.3|27563.3|27580.8|27565.8|27580.8|27565.8|27578.3|27563.3|0
1641822180000|2022-01-10 13:43:00|27578.3|27563.3|27575.8|27560.8|27578.3|27563.3|27575.8|27560.8|0
1641822190000|2022-01-10 13:43:10|27578.3|27563.3|27575.8|27560.8|27578.3|27563.3|27575.8|27560.8|5
1641822210000|2022-01-10 13:43:30|27578.3|27563.3|27575.8|27560.8|27578.3|27563.3|27575.8|27560.8|1
1641822220000|2022-01-10 13:43:40|27573.3|27558.3|27575.8|27560.8|27575.8|27560.8|27570.8|27555.8|2
1641822230000|2022-01-10 13:43:50|27573.3|27558.3|27575.8|27560.8|27580.8|27565.8|27573.3|27558.3|2
1641822240000|2022-01-10 13:44:00|27578.3|27563.3|27578.3|27563.3|27580.8|27565.8|27578.3|27563.3|2
1641822250000|2022-01-10 13:44:10|27575.8|27560.8|27578.3|27563.3|27578.3|27563.3|27575.8|27560.8|1
1641822260000|2022-01-10 13:44:20|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|0
1641822270000|2022-01-10 13:44:30|27578.3|27563.3|27580.8|27565.8|27583.3|27568.3|27578.3|27563.3|3
1641822280000|2022-01-10 13:44:40|27578.3|27563.3|27580.8|27565.8|27580.8|27565.8|27578.3|27563.3|0
1641822310000|2022-01-10 13:45:10|||||||||1
1641822320000|2022-01-10 13:45:20|27585.8|27570.8|27580.8|27565.8|27585.8|27570.8|27580.8|27565.8|14
1641822330000|2022-01-10 13:45:30|27583.3|27568.3|27583.3|27568.3|27585.8|27570.8|27583.3|27568.3|2
1641822340000|2022-01-10 13:45:40|27585.8|27570.8|27585.8|27570.8|27585.8|27570.8|27585.8|27570.8|1
1641822360000|2022-01-10 13:46:00|27583.3|27568.3|27585.8|27570.8|27585.8|27570.8|27583.3|27568.3|3
1641822390000|2022-01-10 13:46:30|27583.3|27568.3|27575.8|27560.8|27585.8|27570.8|27575.8|27560.8|10
1641822400000|2022-01-10 13:46:40|27578.3|27563.3|27575.8|27560.8|27580.8|27565.8|27575.8|27560.8|3
1641822410000|2022-01-10 13:46:50|27578.3|27563.3|27573.3|27558.3|27578.3|27563.3|27573.3|27558.3|0
1641822420000|2022-01-10 13:47:00|27575.8|27560.8|27573.3|27558.3|27575.8|27560.8|27570.8|27555.8|2
1641822430000|2022-01-10 13:47:10|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|0
1641822440000|2022-01-10 13:47:20|27573.3|27558.3|27575.8|27560.8|27575.8|27560.8|27573.3|27558.3|0
1641822450000|2022-01-10 13:47:30|27573.3|27558.3|27570.8|27555.8|27573.3|27558.3|27570.8|27555.8|0
1641822460000|2022-01-10 13:47:40|27573.3|27558.3|27573.3|27558.3|27575.8|27560.8|27573.3|27558.3|0
1641822470000|2022-01-10 13:47:50|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|0
1641822480000|2022-01-10 13:48:00|27573.3|27558.3|27575.8|27560.8|27575.8|27560.8|27573.3|27558.3|0
1641822490000|2022-01-10 13:48:10|27580.8|27565.8|27578.3|27563.3|27580.8|27565.8|27575.8|27560.8|2
1641822500000|2022-01-10 13:48:20|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|0
1641822510000|2022-01-10 13:48:30|27578.3|27563.3|27578.3|27563.3|27578.3|27563.3|27575.8|27560.8|1
1641822520000|2022-01-10 13:48:40|27575.8|27560.8|27575.8|27560.8|27578.3|27563.3|27575.8|27560.8|0
1641822540000|2022-01-10 13:49:00|27573.3|27558.3|27575.8|27560.8|27575.8|27560.8|27573.3|27558.3|2
1641822550000|2022-01-10 13:49:10|27578.3|27563.3|27575.8|27560.8|27578.3|27563.3|27575.8|27560.8|3
1641822590000|2022-01-10 13:49:50|27573.3|27558.3|27573.3|27558.3|27573.3|27558.3|27573.3|27558.3|1
1641822600000|2022-01-10 13:50:00|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|1
1641822610000|2022-01-10 13:50:10|27573.3|27558.3|27573.3|27558.3|27573.3|27558.3|27570.8|27555.8|1
1641822620000|2022-01-10 13:50:20|27570.8|27555.8|27575.8|27560.8|27575.8|27560.8|27570.8|27555.8|0
1641822640000|2022-01-10 13:50:40|27580.8|27565.8|27580.8|27565.8|27580.8|27565.8|27578.3|27563.3|6
1641822650000|2022-01-10 13:50:50|27578.3|27563.3|27575.8|27560.8|27578.3|27563.3|27575.8|27560.8|1
1641822660000|2022-01-10 13:51:00|27578.3|27563.3|27585.8|27570.8|27585.8|27570.8|27578.3|27563.3|12
1641822670000|2022-01-10 13:51:10|27583.3|27568.3|27585.8|27570.8|27585.8|27570.8|27583.3|27568.3|1
1641822680000|2022-01-10 13:51:20|27583.3|27568.3|27583.3|27568.3|27585.8|27570.8|27583.3|27568.3|4
1641822690000|2022-01-10 13:51:30|27585.8|27570.8|27583.3|27568.3|27585.8|27570.8|27583.3|27568.3|1
1641822700000|2022-01-10 13:51:40|27580.8|27565.8|27585.8|27570.8|27585.8|27570.8|27580.8|27565.8|0
1641822710000|2022-01-10 13:51:50|27590.8|27575.8|27590.8|27575.8|27590.8|27575.8|27590.8|27575.8|1
1641822720000|2022-01-10 13:52:00|27588.3|27573.3|27585.8|27570.8|27588.3|27573.3|27585.8|27570.8|0
1641822730000|2022-01-10 13:52:10|27588.3|27573.3|27590.8|27575.8|27590.8|27575.8|27585.8|27570.8|1
1641822740000|2022-01-10 13:52:20|27588.3|27573.3|27590.8|27575.8|27590.8|27575.8|27588.3|27573.3|0
1641822750000|2022-01-10 13:52:30|27588.3|27573.3|27588.3|27573.3|27588.3|27573.3|27588.3|27573.3|2
1641822760000|2022-01-10 13:52:40|27590.8|27575.8|27585.8|27570.8|27590.8|27575.8|27585.8|27570.8|5
1641822780000|2022-01-10 13:53:00|27583.3|27568.3|27583.3|27568.3|27583.3|27568.3|27583.3|27568.3|1
1641822790000|2022-01-10 13:53:10|27585.8|27570.8|27580.8|27565.8|27585.8|27570.8|27580.8|27565.8|2
1641822810000|2022-01-10 13:53:30|27585.8|27570.8|27583.3|27568.3|27585.8|27570.8|27580.8|27565.8|2
1641822820000|2022-01-10 13:53:40|27580.8|27565.8|27575.8|27560.8|27580.8|27565.8|27575.8|27560.8|3
1641822830000|2022-01-10 13:53:50|27578.3|27563.3|27578.3|27563.3|27578.3|27563.3|27578.3|27563.3|1
1641822840000|2022-01-10 13:54:00|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|0
1641822850000|2022-01-10 13:54:10|27573.3|27558.3|27570.8|27555.8|27573.3|27558.3|27570.8|27555.8|2
1641822860000|2022-01-10 13:54:20|27568.3|27553.3|27560.8|27545.8|27568.3|27553.3|27558.3|27543.3|6
1641822870000|2022-01-10 13:54:30|27563.3|27548.3|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|7
1641822900000|2022-01-10 13:55:00|27563.3|27548.3|27560.8|27545.8|27563.3|27548.3|27558.3|27543.3|3
1641822910000|2022-01-10 13:55:10|27558.3|27543.3|27558.3|27543.3|27560.8|27545.8|27558.3|27543.3|1
1641822920000|2022-01-10 13:55:20|27560.8|27545.8|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|2
1641822930000|2022-01-10 13:55:30|27558.3|27543.3|27560.8|27545.8|27560.8|27545.8|27558.3|27543.3|2
1641822940000|2022-01-10 13:55:40|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|2
1641822950000|2022-01-10 13:55:50|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|0
1641822960000|2022-01-10 13:56:00|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|0
1641822970000|2022-01-10 13:56:10|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|0
1641822990000|2022-01-10 13:56:30|27550.8|27535.8|27553.3|27538.3|27553.3|27538.3|27550.8|27535.8|9
1641823000000|2022-01-10 13:56:40|27550.8|27535.8|27553.3|27538.3|27553.3|27538.3|27550.8|27535.8|3
1641823010000|2022-01-10 13:56:50|27550.8|27535.8|27555.8|27540.8|27555.8|27540.8|27550.8|27535.8|3
1641823020000|2022-01-10 13:57:00|27553.3|27538.3|27555.8|27540.8|27555.8|27540.8|27553.3|27538.3|0
1641823030000|2022-01-10 13:57:10|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|1
1641823040000|2022-01-10 13:57:20|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|0
1641823060000|2022-01-10 13:57:40|27560.8|27545.8|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|2
1641823080000|2022-01-10 13:58:00|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|3
1641823110000|2022-01-10 13:58:30|27558.3|27543.3|27560.8|27545.8|27560.8|27545.8|27558.3|27543.3|2
1641823140000|2022-01-10 13:59:00|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27555.8|27540.8|8
1641823150000|2022-01-10 13:59:10|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|27555.8|27540.8|0
1641823160000|2022-01-10 13:59:20|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|2
1641823190000|2022-01-10 13:59:50|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|2
1641823200000|2022-01-10 14:00:00|27560.8|27545.8|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|4
1641823210000|2022-01-10 14:00:10|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|0
1641823220000|2022-01-10 14:00:20|27560.8|27545.8|27560.8|27545.8|27563.3|27548.3|27560.8|27545.8|3
1641823240000|2022-01-10 14:00:40|||||||||4
1641823250000|2022-01-10 14:00:50|27558.3|27543.3|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|5
1641823260000|2022-01-10 14:01:00|27558.3|27543.3|27560.8|27545.8|27560.8|27545.8|27558.3|27543.3|4
1641823300000|2022-01-10 14:01:40|27563.3|27548.3|27563.3|27548.3|27565.8|27550.8|27560.8|27545.8|1
1641823310000|2022-01-10 14:01:50|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27563.3|27548.3|1
1641823320000|2022-01-10 14:02:00|27568.3|27553.3|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|1
1641823330000|2022-01-10 14:02:10|27575.8|27560.8|27573.3|27558.3|27575.8|27560.8|27573.3|27558.3|10
1641823340000|2022-01-10 14:02:20|27575.8|27560.8|27575.8|27560.8|27575.8|27560.8|27573.3|27558.3|1
1641823350000|2022-01-10 14:02:30|27573.3|27558.3|27575.8|27560.8|27575.8|27560.8|27573.3|27558.3|2
1641823360000|2022-01-10 14:02:40|27573.3|27558.3|27573.3|27558.3|27573.3|27558.3|27570.8|27555.8|0
1641823370000|2022-01-10 14:02:50|27570.8|27555.8|27565.8|27550.8|27570.8|27555.8|27565.8|27550.8|7
1641823400000|2022-01-10 14:03:20|27568.3|27553.3|27568.3|27553.3|27570.8|27555.8|27565.8|27550.8|8
1641823410000|2022-01-10 14:03:30|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|0
1641823420000|2022-01-10 14:03:40|27573.3|27558.3|27568.3|27553.3|27573.3|27558.3|27568.3|27553.3|0
1641823430000|2022-01-10 14:03:50|27565.8|27550.8|27570.8|27555.8|27570.8|27555.8|27565.8|27550.8|1
1641823450000|2022-01-10 14:04:10|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|1
1641823460000|2022-01-10 14:04:20|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|27568.3|27553.3|0
1641823470000|2022-01-10 14:04:30|27568.3|27553.3|27565.8|27550.8|27568.3|27553.3|27565.8|27550.8|1
1641823480000|2022-01-10 14:04:40|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27565.8|27550.8|0
1641823490000|2022-01-10 14:04:50|27565.8|27550.8|27568.3|27553.3|27570.8|27555.8|27565.8|27550.8|1
1641823500000|2022-01-10 14:05:00|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|0
1641823510000|2022-01-10 14:05:10|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|1
1641823520000|2022-01-10 14:05:20|27570.8|27555.8|27568.3|27553.3|27570.8|27555.8|27568.3|27553.3|0
1641823530000|2022-01-10 14:05:30|27565.8|27550.8|27568.3|27553.3|27568.3|27553.3|27565.8|27550.8|0
1641823540000|2022-01-10 14:05:40|27565.8|27550.8|27568.3|27553.3|27570.8|27555.8|27565.8|27550.8|0
1641823550000|2022-01-10 14:05:50|27565.8|27550.8|27563.3|27548.3|27565.8|27550.8|27563.3|27548.3|5
1641823560000|2022-01-10 14:06:00|27565.8|27550.8|27560.8|27545.8|27565.8|27550.8|27558.3|27543.3|1
1641823570000|2022-01-10 14:06:10|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|27558.3|27543.3|1
1641823580000|2022-01-10 14:06:20|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|0
1641823630000|2022-01-10 14:07:10|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|2
1641823640000|2022-01-10 14:07:20|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|0
1641823650000|2022-01-10 14:07:30|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|0
1641823670000|2022-01-10 14:07:50|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|3
1641823680000|2022-01-10 14:08:00|27565.8|27550.8|27570.8|27555.8|27570.8|27555.8|27565.8|27550.8|0
1641823690000|2022-01-10 14:08:10|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27565.8|27550.8|0
1641823700000|2022-01-10 14:08:20|27565.8|27550.8|27568.3|27553.3|27568.3|27553.3|27565.8|27550.8|0
1641823710000|2022-01-10 14:08:30|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|27570.8|27555.8|0
1641823720000|2022-01-10 14:08:40|27568.3|27553.3|27568.3|27553.3|27568.3|27553.3|27565.8|27550.8|0
1641823730000|2022-01-10 14:08:50|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|27565.8|27550.8|0
1641823740000|2022-01-10 14:09:00|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|27563.3|27548.3|1
1641823750000|2022-01-10 14:09:10|27560.8|27545.8|27563.3|27548.3|27565.8|27550.8|27560.8|27545.8|2
1641823760000|2022-01-10 14:09:20|27565.8|27550.8|27555.8|27540.8|27565.8|27550.8|27555.8|27540.8|12
1641823780000|2022-01-10 14:09:40|27560.8|27545.8|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|1
1641823790000|2022-01-10 14:09:50|27558.3|27543.3|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|2
1641823800000|2022-01-10 14:10:00|27558.3|27543.3|27558.3|27543.3|27560.8|27545.8|27555.8|27540.8|5
1641823810000|2022-01-10 14:10:10|27560.8|27545.8|27560.8|27545.8|27560.8|27545.8|27558.3|27543.3|1
1641823820000|2022-01-10 14:10:20|27558.3|27543.3|27558.3|27543.3|27560.8|27545.8|27558.3|27543.3|1
1641823830000|2022-01-10 14:10:30|27555.8|27540.8|27560.8|27545.8|27560.8|27545.8|27555.8|27540.8|2
1641823860000|2022-01-10 14:11:00|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|83
1641823870000|2022-01-10 14:11:10|27550.8|27535.8|27553.3|27538.3|27555.8|27540.8|27550.8|27535.8|7
1641823880000|2022-01-10 14:11:20|27550.8|27535.8|27550.8|27535.8|27550.8|27535.8|27550.8|27535.8|0
1641823890000|2022-01-10 14:11:30|27553.3|27538.3|27550.8|27535.8|27553.3|27538.3|27550.8|27535.8|3
1641823900000|2022-01-10 14:11:40|||||||||1
1641823920000|2022-01-10 14:12:00|27553.3|27538.3|27555.8|27540.8|27555.8|27540.8|27550.8|27535.8|6
1641823960000|2022-01-10 14:12:40|27560.8|27545.8|27555.8|27540.8|27560.8|27545.8|27555.8|27540.8|1
1641823970000|2022-01-10 14:12:50|||||||||1
1641824000000|2022-01-10 14:13:20|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|0
1641824030000|2022-01-10 14:13:50|27558.3|27543.3|27555.8|27540.8|27558.3|27543.3|27555.8|27540.8|0
1641824060000|2022-01-10 14:14:20|27550.8|27535.8|27550.8|27535.8|27553.3|27538.3|27550.8|27535.8|5
1641824070000|2022-01-10 14:14:30|27545.8|27530.8|27545.8|27530.8|27548.3|27533.3|27545.8|27530.8|12
1641824080000|2022-01-10 14:14:40|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|11
1641824100000|2022-01-10 14:15:00|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|27540.8|27525.8|9
1641824110000|2022-01-10 14:15:10|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|4
1641824120000|2022-01-10 14:15:20|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|27540.8|27525.8|0
1641824130000|2022-01-10 14:15:30|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|2
1641824150000|2022-01-10 14:15:50|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|1
1641824160000|2022-01-10 14:16:00|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27540.8|27525.8|2
1641824170000|2022-01-10 14:16:10|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|0
1641824180000|2022-01-10 14:16:20|27543.3|27528.3|27543.3|27528.3|27543.3|27528.3|27543.3|27528.3|3
1641824190000|2022-01-10 14:16:30|27545.8|27530.8|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|0
1641824200000|2022-01-10 14:16:40|27540.8|27525.8|27543.3|27528.3|27545.8|27530.8|27540.8|27525.8|1
1641824210000|2022-01-10 14:16:50|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|0
1641824250000|2022-01-10 14:17:30|27543.3|27528.3|27540.8|27525.8|27545.8|27530.8|27540.8|27525.8|2
1641824310000|2022-01-10 14:18:30|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|2
1641824320000|2022-01-10 14:18:40|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|0
1641824330000|2022-01-10 14:18:50|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|3
1641824340000|2022-01-10 14:19:00|27543.3|27528.3|27543.3|27528.3|27543.3|27528.3|27543.3|27528.3|0
1641824350000|2022-01-10 14:19:10|27540.8|27525.8|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|1
1641824360000|2022-01-10 14:19:20|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|1
1641824370000|2022-01-10 14:19:30|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|0
1641824380000|2022-01-10 14:19:40|27543.3|27528.3|27543.3|27528.3|27545.8|27530.8|27543.3|27528.3|0
1641824390000|2022-01-10 14:19:50|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|27540.8|27525.8|1
1641824400000|2022-01-10 14:20:00|27535.8|27520.8|27538.3|27523.3|27538.3|27523.3|27535.8|27520.8|5
1641824410000|2022-01-10 14:20:10|27535.8|27520.8|27540.8|27525.8|27540.8|27525.8|27535.8|27520.8|4
1641824420000|2022-01-10 14:20:20|27543.3|27528.3|27545.8|27530.8|27545.8|27530.8|27543.3|27528.3|0
1641824430000|2022-01-10 14:20:30|27548.3|27533.3|27550.8|27535.8|27550.8|27535.8|27548.3|27533.3|1
1641824440000|2022-01-10 14:20:40|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|27545.8|27530.8|3
1641824450000|2022-01-10 14:20:50|27548.3|27533.3|27545.8|27530.8|27548.3|27533.3|27545.8|27530.8|8
1641824470000|2022-01-10 14:21:10|27548.3|27533.3|27540.8|27525.8|27548.3|27533.3|27540.8|27525.8|5
1641824480000|2022-01-10 14:21:20|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|1
1641824490000|2022-01-10 14:21:30|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|2
1641824500000|2022-01-10 14:21:40|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|2
1641824510000|2022-01-10 14:21:50|27543.3|27528.3|27540.8|27525.8|27543.3|27528.3|27540.8|27525.8|2
1641824520000|2022-01-10 14:22:00|||||||||3
1641824540000|2022-01-10 14:22:20|27538.3|27523.3|27535.8|27520.8|27538.3|27523.3|27535.8|27520.8|2
1641824550000|2022-01-10 14:22:30|27533.3|27518.3|27530.8|27515.8|27533.3|27518.3|27530.8|27515.8|8
1641824560000|2022-01-10 14:22:40|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|2
1641824580000|2022-01-10 14:23:00|27523.3|27508.3|27523.3|27508.3|27525.8|27510.8|27523.3|27508.3|1
1641824590000|2022-01-10 14:23:10|27525.8|27510.8|27518.3|27503.3|27525.8|27510.8|27518.3|27503.3|3
1641824600000|2022-01-10 14:23:20|27520.8|27505.8|27515.8|27500.8|27520.8|27505.8|27515.8|27500.8|3
1641824610000|2022-01-10 14:23:30|27520.8|27505.8|27525.8|27510.8|27525.8|27510.8|27520.8|27505.8|8
1641824620000|2022-01-10 14:23:40|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|3
1641824630000|2022-01-10 14:23:50|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|0
1641824640000|2022-01-10 14:24:00|27528.3|27513.3|27525.8|27510.8|27528.3|27513.3|27525.8|27510.8|4
1641824650000|2022-01-10 14:24:10|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27523.3|27508.3|0
1641824660000|2022-01-10 14:24:20|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27523.3|27508.3|0
1641824670000|2022-01-10 14:24:30|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27523.3|27508.3|0
1641824680000|2022-01-10 14:24:40|27523.3|27508.3|27520.8|27505.8|27523.3|27508.3|27520.8|27505.8|1
1641824700000|2022-01-10 14:25:00|27525.8|27510.8|27520.8|27505.8|27525.8|27510.8|27520.8|27505.8|5
1641824710000|2022-01-10 14:25:10|27523.3|27508.3|27525.8|27510.8|27525.8|27510.8|27523.3|27508.3|1
1641824720000|2022-01-10 14:25:20|27530.8|27515.8|27528.3|27513.3|27530.8|27515.8|27528.3|27513.3|2
1641824730000|2022-01-10 14:25:30|27525.8|27510.8|27528.3|27513.3|27530.8|27515.8|27525.8|27510.8|1
1641824740000|2022-01-10 14:25:40|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|0
1641824750000|2022-01-10 14:25:50|27528.3|27513.3|27525.8|27510.8|27528.3|27513.3|27525.8|27510.8|1
1641824760000|2022-01-10 14:26:00|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|1
1641824770000|2022-01-10 14:26:10|27528.3|27513.3|27530.8|27515.8|27530.8|27515.8|27528.3|27513.3|1
1641824780000|2022-01-10 14:26:20|||||||||2
1641824810000|2022-01-10 14:26:50|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|1
1641824820000|2022-01-10 14:27:00|27535.8|27520.8|27533.3|27518.3|27535.8|27520.8|27533.3|27518.3|0
1641824830000|2022-01-10 14:27:10|27530.8|27515.8|27533.3|27518.3|27533.3|27518.3|27530.8|27515.8|0
1641824840000|2022-01-10 14:27:20|27535.8|27520.8|27533.3|27518.3|27535.8|27520.8|27533.3|27518.3|2
1641824850000|2022-01-10 14:27:30|27530.8|27515.8|27530.8|27515.8|27533.3|27518.3|27530.8|27515.8|0
1641824860000|2022-01-10 14:27:40|27533.3|27518.3|27530.8|27515.8|27533.3|27518.3|27525.8|27510.8|2
1641824870000|2022-01-10 14:27:50|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27525.8|27510.8|5
1641824880000|2022-01-10 14:28:00|27530.8|27515.8|27525.8|27510.8|27530.8|27515.8|27525.8|27510.8|1
1641824890000|2022-01-10 14:28:10|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|2
1641824900000|2022-01-10 14:28:20|27525.8|27510.8|27525.8|27510.8|27530.8|27515.8|27525.8|27510.8|0
1641824920000|2022-01-10 14:28:40|27528.3|27513.3|27525.8|27510.8|27528.3|27513.3|27525.8|27510.8|0
1641824940000|2022-01-10 14:29:00|27528.3|27513.3|27525.8|27510.8|27528.3|27513.3|27525.8|27510.8|5
1641824950000|2022-01-10 14:29:10|27520.8|27505.8|27520.8|27505.8|27523.3|27508.3|27520.8|27505.8|1
1641824960000|2022-01-10 14:29:20|27523.3|27508.3|27520.8|27505.8|27523.3|27508.3|27520.8|27505.8|0
1641824970000|2022-01-10 14:29:30|27523.3|27508.3|27520.8|27505.8|27525.8|27510.8|27520.8|27505.8|1
1641824990000|2022-01-10 14:29:50|27518.3|27503.3|27520.8|27505.8|27520.8|27505.8|27518.3|27503.3|0
1641825000000|2022-01-10 14:30:00|27523.3|27508.3|27550.8|27535.8|27555.8|27540.8|27523.3|27508.3|31
1641825010000|2022-01-10 14:30:10|27548.3|27533.3|27550.8|27535.8|27550.8|27535.8|27545.8|27530.8|5
1641825020000|2022-01-10 14:30:20|27545.8|27530.8|27545.8|27530.8|27548.3|27533.3|27540.8|27525.8|5
1641825030000|2022-01-10 14:30:30|27543.3|27528.3|27545.8|27530.8|27550.8|27535.8|27538.3|27523.3|14
1641825040000|2022-01-10 14:30:40|27543.3|27528.3|27545.8|27530.8|27548.3|27533.3|27543.3|27528.3|3
1641825050000|2022-01-10 14:30:50|27543.3|27528.3|27530.8|27515.8|27543.3|27528.3|27530.8|27515.8|36
1641825060000|2022-01-10 14:31:00|27528.3|27513.3|27535.8|27520.8|27543.3|27528.3|27528.3|27513.3|31
1641825070000|2022-01-10 14:31:10|27530.8|27515.8|27533.3|27518.3|27540.8|27525.8|27530.8|27515.8|38
1641825080000|2022-01-10 14:31:20|27530.8|27515.8|27535.8|27520.8|27535.8|27520.8|27530.8|27515.8|13
1641825090000|2022-01-10 14:31:30|27538.3|27523.3|27535.8|27520.8|27540.8|27525.8|27533.3|27518.3|35
1641825100000|2022-01-10 14:31:40|27540.8|27525.8|27535.8|27520.8|27543.3|27528.3|27535.8|27520.8|21
1641825110000|2022-01-10 14:31:50|27533.3|27518.3|27530.8|27515.8|27535.8|27520.8|27525.8|27510.8|2
1641825120000|2022-01-10 14:32:00|27528.3|27513.3|27513.3|27498.3|27528.3|27513.3|27510.8|27495.8|16
1641825130000|2022-01-10 14:32:10|27508.3|27493.3|27505.8|27490.8|27510.8|27495.8|27505.8|27490.8|28
1641825140000|2022-01-10 14:32:20|27500.8|27485.8|27505.8|27490.8|27508.3|27493.3|27500.8|27485.8|5
1641825150000|2022-01-10 14:32:30|27508.3|27493.3|27508.3|27493.3|27510.8|27495.8|27508.3|27493.3|3
1641825160000|2022-01-10 14:32:40|27505.8|27490.8|27520.8|27505.8|27520.8|27505.8|27505.8|27490.8|12
1641825170000|2022-01-10 14:32:50|27518.3|27503.3|27520.8|27505.8|27523.3|27508.3|27515.8|27500.8|2
1641825180000|2022-01-10 14:33:00|27518.3|27503.3|27515.8|27500.8|27520.8|27505.8|27515.8|27500.8|1
1641825190000|2022-01-10 14:33:10|27520.8|27505.8|27505.8|27490.8|27520.8|27505.8|27505.8|27490.8|9
1641825200000|2022-01-10 14:33:20|27503.3|27488.3|27505.8|27490.8|27508.3|27493.3|27503.3|27488.3|0
1641825210000|2022-01-10 14:33:30|27508.3|27493.3|27505.8|27490.8|27510.8|27495.8|27505.8|27490.8|0
1641825220000|2022-01-10 14:33:40|27503.3|27488.3|27505.8|27490.8|27505.8|27490.8|27503.3|27488.3|10
1641825240000|2022-01-10 14:34:00|27503.3|27488.3|27500.8|27485.8|27503.3|27488.3|27500.8|27485.8|8
1641825250000|2022-01-10 14:34:10|27495.8|27480.8|27490.8|27475.8|27500.8|27485.8|27490.8|27475.8|25
1641825260000|2022-01-10 14:34:20|27485.8|27470.8|27485.8|27470.8|27485.8|27470.8|27485.8|27470.8|7
1641825270000|2022-01-10 14:34:30|27488.3|27473.3|27480.8|27465.8|27488.3|27473.3|27480.8|27465.8|5
1641825280000|2022-01-10 14:34:40|27478.3|27463.3|27475.8|27460.8|27480.8|27465.8|27475.8|27460.8|8
1641825290000|2022-01-10 14:34:50|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|9
1641825300000|2022-01-10 14:35:00|27473.3|27458.3|27465.8|27450.8|27473.3|27458.3|27460.8|27445.8|25
1641825310000|2022-01-10 14:35:10|27463.3|27448.3|27458.3|27443.3|27465.8|27450.8|27455.8|27440.8|6
1641825320000|2022-01-10 14:35:20|27460.8|27445.8|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|14
1641825330000|2022-01-10 14:35:30|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27455.8|27440.8|7
1641825340000|2022-01-10 14:35:40|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|4
1641825350000|2022-01-10 14:35:50|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|2
1641825360000|2022-01-10 14:36:00|27463.3|27448.3|27455.8|27440.8|27463.3|27448.3|27455.8|27440.8|13
1641825370000|2022-01-10 14:36:10|27458.3|27443.3|27450.8|27435.8|27460.8|27445.8|27450.8|27435.8|12
1641825380000|2022-01-10 14:36:20|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|6
1641825390000|2022-01-10 14:36:30|27453.3|27438.3|27453.3|27438.3|27455.8|27440.8|27450.8|27435.8|4
1641825400000|2022-01-10 14:36:40|27450.8|27435.8|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|7
1641825410000|2022-01-10 14:36:50|27445.8|27430.8|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|18
1641825420000|2022-01-10 14:37:00|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|15
1641825430000|2022-01-10 14:37:10|27455.8|27440.8|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|6
1641825440000|2022-01-10 14:37:20|27445.8|27430.8|27450.8|27435.8|27450.8|27435.8|27445.8|27430.8|17
1641825450000|2022-01-10 14:37:30|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27448.3|27433.3|11
1641825460000|2022-01-10 14:37:40|27448.3|27433.3|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|0
1641825470000|2022-01-10 14:37:50|27445.8|27430.8|27448.3|27433.3|27450.8|27435.8|27445.8|27430.8|3
1641825480000|2022-01-10 14:38:00|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27445.8|27430.8|3
1641825490000|2022-01-10 14:38:10|27455.8|27440.8|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|16
1641825500000|2022-01-10 14:38:20|27450.8|27435.8|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|7
1641825510000|2022-01-10 14:38:30|27445.8|27430.8|27448.3|27433.3|27450.8|27435.8|27445.8|27430.8|7
1641825520000|2022-01-10 14:38:40|27450.8|27435.8|27455.8|27440.8|27455.8|27440.8|27448.3|27433.3|1
1641825530000|2022-01-10 14:38:50|27453.3|27438.3|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|3
1641825540000|2022-01-10 14:39:00|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27453.3|27438.3|8
1641825550000|2022-01-10 14:39:10|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|7
1641825560000|2022-01-10 14:39:20|27458.3|27443.3|27453.3|27438.3|27460.8|27445.8|27450.8|27435.8|16
1641825570000|2022-01-10 14:39:30|27455.8|27440.8|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|0
1641825580000|2022-01-10 14:39:40|27453.3|27438.3|27465.8|27450.8|27465.8|27450.8|27453.3|27438.3|4
1641825590000|2022-01-10 14:39:50|27470.8|27455.8|27478.3|27463.3|27478.3|27463.3|27470.8|27455.8|9
1641825600000|2022-01-10 14:40:00|27475.8|27460.8|27470.8|27455.8|27475.8|27460.8|27465.8|27450.8|11
1641825610000|2022-01-10 14:40:10|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|8
1641825620000|2022-01-10 14:40:20|27475.8|27460.8|27470.8|27455.8|27475.8|27460.8|27468.3|27453.3|14
1641825630000|2022-01-10 14:40:30|27468.3|27453.3|27470.8|27455.8|27473.3|27458.3|27468.3|27453.3|2
1641825640000|2022-01-10 14:40:40|27468.3|27453.3|27455.8|27440.8|27470.8|27455.8|27455.8|27440.8|10
1641825650000|2022-01-10 14:40:50|27458.3|27443.3|27465.8|27450.8|27468.3|27453.3|27458.3|27443.3|7
1641825660000|2022-01-10 14:41:00|27463.3|27448.3|27470.8|27455.8|27473.3|27458.3|27463.3|27448.3|5
1641825670000|2022-01-10 14:41:10|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|2
1641825680000|2022-01-10 14:41:20|27475.8|27460.8|27475.8|27460.8|27480.8|27465.8|27473.3|27458.3|4
1641825690000|2022-01-10 14:41:30|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27473.3|27458.3|0
1641825700000|2022-01-10 14:41:40|27480.8|27465.8|27475.8|27460.8|27480.8|27465.8|27473.3|27458.3|3
1641825710000|2022-01-10 14:41:50|27478.3|27463.3|27470.8|27455.8|27478.3|27463.3|27465.8|27450.8|9
1641825720000|2022-01-10 14:42:00|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|4
1641825730000|2022-01-10 14:42:10|27470.8|27455.8|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|4
1641825740000|2022-01-10 14:42:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|4
1641825750000|2022-01-10 14:42:30|27460.8|27445.8|27465.8|27450.8|27465.8|27450.8|27460.8|27445.8|4
1641825760000|2022-01-10 14:42:40|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1641825770000|2022-01-10 14:42:50|27463.3|27448.3|27465.8|27450.8|27470.8|27455.8|27463.3|27448.3|6
1641825780000|2022-01-10 14:43:00|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27460.8|27445.8|2
1641825790000|2022-01-10 14:43:10|27460.8|27445.8|27455.8|27440.8|27463.3|27448.3|27455.8|27440.8|10
1641825800000|2022-01-10 14:43:20|27458.3|27443.3|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|6
1641825810000|2022-01-10 14:43:30|27458.3|27443.3|27460.8|27445.8|27465.8|27450.8|27458.3|27443.3|10
1641825820000|2022-01-10 14:43:40|27463.3|27448.3|27455.8|27440.8|27465.8|27450.8|27455.8|27440.8|3
1641825830000|2022-01-10 14:43:50|27450.8|27435.8|27445.8|27430.8|27450.8|27435.8|27445.8|27430.8|9
1641825840000|2022-01-10 14:44:00|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27440.8|27425.8|4
1641825850000|2022-01-10 14:44:10|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|4
1641825860000|2022-01-10 14:44:20|27448.3|27433.3|27445.8|27430.8|27450.8|27435.8|27445.8|27430.8|1
1641825870000|2022-01-10 14:44:30|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|2
1641825880000|2022-01-10 14:44:40|27448.3|27433.3|27450.8|27435.8|27455.8|27440.8|27445.8|27430.8|3
1641825890000|2022-01-10 14:44:50|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|0
1641825900000|2022-01-10 14:45:00|27440.8|27425.8|27435.8|27420.8|27443.3|27428.3|27430.8|27415.8|17
1641825910000|2022-01-10 14:45:10|27430.8|27415.8|27430.8|27415.8|27433.3|27418.3|27425.8|27410.8|7
1641825920000|2022-01-10 14:45:20|||||||||1
1641825930000|2022-01-10 14:45:30|27425.8|27410.8|27430.8|27415.8|27430.8|27415.8|27425.8|27410.8|4
1641825940000|2022-01-10 14:45:40|27428.3|27413.3|27425.8|27410.8|27430.8|27415.8|27425.8|27410.8|2
1641825950000|2022-01-10 14:45:50|27428.3|27413.3|27430.8|27415.8|27430.8|27415.8|27425.8|27410.8|2
1641825960000|2022-01-10 14:46:00|27428.3|27413.3|27433.3|27418.3|27435.8|27420.8|27428.3|27413.3|15
1641825970000|2022-01-10 14:46:10|27435.8|27420.8|27438.3|27423.3|27443.3|27428.3|27435.8|27420.8|4
1641825980000|2022-01-10 14:46:20|27440.8|27425.8|27435.8|27420.8|27440.8|27425.8|27435.8|27420.8|1
1641825990000|2022-01-10 14:46:30|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27435.8|27420.8|2
1641826000000|2022-01-10 14:46:40|27438.3|27423.3|27438.3|27423.3|27438.3|27423.3|27435.8|27420.8|1
1641826010000|2022-01-10 14:46:50|27440.8|27425.8|27440.8|27425.8|27440.8|27425.8|27435.8|27420.8|5
1641826020000|2022-01-10 14:47:00|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27435.8|27420.8|10
1641826030000|2022-01-10 14:47:10|27445.8|27430.8|27440.8|27425.8|27445.8|27430.8|27440.8|27425.8|5
1641826040000|2022-01-10 14:47:20|27443.3|27428.3|27440.8|27425.8|27443.3|27428.3|27440.8|27425.8|3
1641826050000|2022-01-10 14:47:30|27443.3|27428.3|27440.8|27425.8|27445.8|27430.8|27440.8|27425.8|10
1641826060000|2022-01-10 14:47:40|27443.3|27428.3|27440.8|27425.8|27443.3|27428.3|27440.8|27425.8|3
1641826070000|2022-01-10 14:47:50|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|4
1641826080000|2022-01-10 14:48:00|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|1
1641826090000|2022-01-10 14:48:10|27438.3|27423.3|27435.8|27420.8|27440.8|27425.8|27435.8|27420.8|8
1641826100000|2022-01-10 14:48:20|27430.8|27415.8|27430.8|27415.8|27433.3|27418.3|27430.8|27415.8|5
1641826110000|2022-01-10 14:48:30|||||||||3
1641826120000|2022-01-10 14:48:40|27433.3|27418.3|27433.3|27418.3|27435.8|27420.8|27430.8|27415.8|15
1641826130000|2022-01-10 14:48:50|27435.8|27420.8|27430.8|27415.8|27435.8|27420.8|27430.8|27415.8|16
1641826140000|2022-01-10 14:49:00|27435.8|27420.8|27430.8|27415.8|27435.8|27420.8|27430.8|27415.8|15
1641826150000|2022-01-10 14:49:10|27433.3|27418.3|27440.8|27425.8|27443.3|27428.3|27430.8|27415.8|7
1641826160000|2022-01-10 14:49:20|27443.3|27428.3|27440.8|27425.8|27445.8|27430.8|27440.8|27425.8|2
1641826170000|2022-01-10 14:49:30|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27435.8|27420.8|7
1641826180000|2022-01-10 14:49:40|27445.8|27430.8|27438.3|27423.3|27445.8|27430.8|27435.8|27420.8|8
1641826190000|2022-01-10 14:49:50|27440.8|27425.8|27450.8|27435.8|27450.8|27435.8|27440.8|27425.8|13
1641826200000|2022-01-10 14:50:00|27448.3|27433.3|27440.8|27425.8|27448.3|27433.3|27440.8|27425.8|16
1641826210000|2022-01-10 14:50:10|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27435.8|27420.8|3
1641826220000|2022-01-10 14:50:20|27445.8|27430.8|27450.8|27435.8|27450.8|27435.8|27443.3|27428.3|8
1641826230000|2022-01-10 14:50:30|27448.3|27433.3|27445.8|27430.8|27450.8|27435.8|27445.8|27430.8|12
1641826240000|2022-01-10 14:50:40|27448.3|27433.3|27455.8|27440.8|27455.8|27440.8|27448.3|27433.3|26
1641826250000|2022-01-10 14:50:50|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|2
1641826260000|2022-01-10 14:51:00|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27448.3|27433.3|2
1641826270000|2022-01-10 14:51:10|27453.3|27438.3|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|1
1641826280000|2022-01-10 14:51:20|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27450.8|27435.8|7
1641826290000|2022-01-10 14:51:30|27453.3|27438.3|27453.3|27438.3|27455.8|27440.8|27450.8|27435.8|6
1641826300000|2022-01-10 14:51:40|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27450.8|27435.8|12
1641826310000|2022-01-10 14:51:50|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27450.8|27435.8|2
1641826320000|2022-01-10 14:52:00|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|1
1641826330000|2022-01-10 14:52:10|27453.3|27438.3|27453.3|27438.3|27455.8|27440.8|27450.8|27435.8|3
1641826340000|2022-01-10 14:52:20|27450.8|27435.8|27460.8|27445.8|27460.8|27445.8|27450.8|27435.8|1
1641826350000|2022-01-10 14:52:30|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27450.8|27435.8|2
1641826360000|2022-01-10 14:52:40|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27445.8|27430.8|2
1641826370000|2022-01-10 14:52:50|27448.3|27433.3|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|0
1641826380000|2022-01-10 14:53:00|27445.8|27430.8|27450.8|27435.8|27450.8|27435.8|27445.8|27430.8|5
1641826390000|2022-01-10 14:53:10|27448.3|27433.3|27440.8|27425.8|27448.3|27433.3|27440.8|27425.8|4
1641826400000|2022-01-10 14:53:20|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27440.8|27425.8|1
1641826410000|2022-01-10 14:53:30|27440.8|27425.8|27445.8|27430.8|27445.8|27430.8|27440.8|27425.8|6
1641826420000|2022-01-10 14:53:40|27443.3|27428.3|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|3
1641826430000|2022-01-10 14:53:50|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|0
1641826440000|2022-01-10 14:54:00|27440.8|27425.8|27445.8|27430.8|27445.8|27430.8|27438.3|27423.3|38
1641826450000|2022-01-10 14:54:10|27443.3|27428.3|27450.8|27435.8|27453.3|27438.3|27443.3|27428.3|43
1641826460000|2022-01-10 14:54:20|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27448.3|27433.3|10
1641826470000|2022-01-10 14:54:30|27448.3|27433.3|27445.8|27430.8|27450.8|27435.8|27445.8|27430.8|6
1641826480000|2022-01-10 14:54:40|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|6
1641826490000|2022-01-10 14:54:50|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27445.8|27430.8|0
1641826500000|2022-01-10 14:55:00|27448.3|27433.3|27448.3|27433.3|27453.3|27438.3|27445.8|27430.8|7
1641826510000|2022-01-10 14:55:10|27445.8|27430.8|27445.8|27430.8|27450.8|27435.8|27445.8|27430.8|0
1641826550000|2022-01-10 14:55:50|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27440.8|27425.8|5
1641826560000|2022-01-10 14:56:00|27443.3|27428.3|27448.3|27433.3|27448.3|27433.3|27440.8|27425.8|5
1641826570000|2022-01-10 14:56:10|27445.8|27430.8|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|0
1641826580000|2022-01-10 14:56:20|27448.3|27433.3|27455.8|27440.8|27455.8|27440.8|27448.3|27433.3|3
1641826590000|2022-01-10 14:56:30|27453.3|27438.3|27448.3|27433.3|27453.3|27438.3|27448.3|27433.3|7
1641826600000|2022-01-10 14:56:40|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|2
1641826610000|2022-01-10 14:56:50|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|4
1641826620000|2022-01-10 14:57:00|27448.3|27433.3|27448.3|27433.3|27450.8|27435.8|27445.8|27430.8|8
1641826630000|2022-01-10 14:57:10|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|1
1641826640000|2022-01-10 14:57:20|27445.8|27430.8|27445.8|27430.8|27445.8|27430.8|27440.8|27425.8|6
1641826650000|2022-01-10 14:57:30|27443.3|27428.3|27440.8|27425.8|27443.3|27428.3|27440.8|27425.8|2
1641826680000|2022-01-10 14:58:00|27435.8|27420.8|27425.8|27410.8|27435.8|27420.8|27425.8|27410.8|35
1641826690000|2022-01-10 14:58:10|27428.3|27413.3|27435.8|27420.8|27435.8|27420.8|27428.3|27413.3|9
1641826700000|2022-01-10 14:58:20|27433.3|27418.3|27420.8|27405.8|27435.8|27420.8|27420.8|27405.8|11
1641826710000|2022-01-10 14:58:30|27418.3|27403.3|27418.3|27403.3|27420.8|27405.8|27418.3|27403.3|14
1641826720000|2022-01-10 14:58:40|27420.8|27405.8|27420.8|27405.8|27423.3|27408.3|27420.8|27405.8|16
1641826740000|2022-01-10 14:59:00|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|27423.3|27408.3|9
1641826750000|2022-01-10 14:59:10|27423.3|27408.3|27420.8|27405.8|27425.8|27410.8|27420.8|27405.8|5
1641826760000|2022-01-10 14:59:20|27423.3|27408.3|27420.8|27405.8|27423.3|27408.3|27415.8|27400.8|6
1641826770000|2022-01-10 14:59:30|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27415.8|27400.8|5
1641826780000|2022-01-10 14:59:40|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|4
1641826790000|2022-01-10 14:59:50|27428.3|27413.3|27425.8|27410.8|27428.3|27413.3|27425.8|27410.8|15
1641826800000|2022-01-10 15:00:00|27420.8|27405.8|27423.3|27408.3|27425.8|27410.8|27420.8|27405.8|9
1641826810000|2022-01-10 15:00:10|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|27423.3|27408.3|2
1641826820000|2022-01-10 15:00:20|27423.3|27408.3|27415.8|27400.8|27425.8|27410.8|27410.8|27395.8|15
1641826830000|2022-01-10 15:00:30|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|5
1641826840000|2022-01-10 15:00:40|27415.8|27400.8|27415.8|27400.8|27420.8|27405.8|27415.8|27400.8|5
1641826850000|2022-01-10 15:00:50|27413.3|27398.3|27408.3|27393.3|27413.3|27398.3|27405.8|27390.8|4
1641826860000|2022-01-10 15:01:00|27405.8|27390.8|27410.8|27395.8|27410.8|27395.8|27405.8|27390.8|9
1641826870000|2022-01-10 15:01:10|27413.3|27398.3|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|75
1641826880000|2022-01-10 15:01:20|27415.8|27400.8|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|24
1641826900000|2022-01-10 15:01:40|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|47
1641826910000|2022-01-10 15:01:50|27413.3|27398.3|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|2
1641826920000|2022-01-10 15:02:00|27408.3|27393.3|27405.8|27390.8|27408.3|27393.3|27405.8|27390.8|5
1641826930000|2022-01-10 15:02:10|27400.8|27385.8|27403.3|27388.3|27405.8|27390.8|27400.8|27385.8|15
1641826940000|2022-01-10 15:02:20|27400.8|27385.8|27403.3|27388.3|27405.8|27390.8|27400.8|27385.8|13
1641826950000|2022-01-10 15:02:30|27400.8|27385.8|27395.8|27380.8|27400.8|27385.8|27395.8|27380.8|6
1641826960000|2022-01-10 15:02:40|27400.8|27385.8|27395.8|27380.8|27400.8|27385.8|27395.8|27380.8|4
1641826970000|2022-01-10 15:02:50|27393.3|27378.3|27385.8|27370.8|27393.3|27378.3|27385.8|27370.8|13
1641826980000|2022-01-10 15:03:00|27383.3|27368.3|27385.8|27370.8|27388.3|27373.3|27383.3|27368.3|29
1641826990000|2022-01-10 15:03:10|27390.8|27375.8|27385.8|27370.8|27390.8|27375.8|27385.8|27370.8|3
1641827000000|2022-01-10 15:03:20|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|6
1641827010000|2022-01-10 15:03:30|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|2
1641827020000|2022-01-10 15:03:40|27383.3|27368.3|27378.3|27363.3|27383.3|27368.3|27378.3|27363.3|11
1641827030000|2022-01-10 15:03:50|27380.8|27365.8|27383.3|27368.3|27383.3|27368.3|27380.8|27365.8|12
1641827040000|2022-01-10 15:04:00|27380.8|27365.8|27375.8|27360.8|27385.8|27370.8|27375.8|27360.8|10
1641827050000|2022-01-10 15:04:10|27378.3|27363.3|27383.3|27368.3|27385.8|27370.8|27378.3|27363.3|3
1641827060000|2022-01-10 15:04:20|27380.8|27365.8|27385.8|27370.8|27385.8|27370.8|27380.8|27365.8|4
1641827070000|2022-01-10 15:04:30|27383.3|27368.3|27385.8|27370.8|27385.8|27370.8|27380.8|27365.8|3
1641827080000|2022-01-10 15:04:40|27388.3|27373.3|27383.3|27368.3|27388.3|27373.3|27380.8|27365.8|9
1641827090000|2022-01-10 15:04:50|27380.8|27365.8|27370.8|27355.8|27380.8|27365.8|27370.8|27355.8|34
1641827100000|2022-01-10 15:05:00|27365.8|27350.8|27370.8|27355.8|27370.8|27355.8|27365.8|27350.8|20
1641827110000|2022-01-10 15:05:10|27368.3|27353.3|27373.3|27358.3|27375.8|27360.8|27368.3|27353.3|30
1641827120000|2022-01-10 15:05:20|27370.8|27355.8|27370.8|27355.8|27370.8|27355.8|27365.8|27350.8|31
1641827130000|2022-01-10 15:05:30|27368.3|27353.3|27368.3|27353.3|27368.3|27353.3|27365.8|27350.8|2
1641827140000|2022-01-10 15:05:40|27365.8|27350.8|27375.8|27360.8|27375.8|27360.8|27365.8|27350.8|10
1641827150000|2022-01-10 15:05:50|27370.8|27355.8|27370.8|27355.8|27375.8|27360.8|27370.8|27355.8|8
1641827160000|2022-01-10 15:06:00|27368.3|27353.3|27365.8|27350.8|27368.3|27353.3|27363.3|27348.3|20
1641827170000|2022-01-10 15:06:10|27368.3|27353.3|27380.8|27365.8|27380.8|27365.8|27368.3|27353.3|3
1641827180000|2022-01-10 15:06:20|27383.3|27368.3|27400.8|27385.8|27400.8|27385.8|27383.3|27368.3|56
1641827190000|2022-01-10 15:06:30|27403.3|27388.3|27405.8|27390.8|27405.8|27390.8|27400.8|27385.8|8
1641827200000|2022-01-10 15:06:40|27408.3|27393.3|27403.3|27388.3|27410.8|27395.8|27403.3|27388.3|15
1641827210000|2022-01-10 15:06:50|27405.8|27390.8|27403.3|27388.3|27408.3|27393.3|27400.8|27385.8|4
1641827220000|2022-01-10 15:07:00|27400.8|27385.8|27403.3|27388.3|27405.8|27390.8|27400.8|27385.8|7
1641827230000|2022-01-10 15:07:10|27405.8|27390.8|27400.8|27385.8|27405.8|27390.8|27400.8|27385.8|7
1641827240000|2022-01-10 15:07:20|27398.3|27383.3|27398.3|27383.3|27405.8|27390.8|27395.8|27380.8|13
1641827250000|2022-01-10 15:07:30|27395.8|27380.8|27398.3|27383.3|27400.8|27385.8|27395.8|27380.8|0
1641827260000|2022-01-10 15:07:40|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|0
1641827270000|2022-01-10 15:07:50|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|5
1641827280000|2022-01-10 15:08:00|27405.8|27390.8|27410.8|27395.8|27410.8|27395.8|27405.8|27390.8|8
1641827290000|2022-01-10 15:08:10|27415.8|27400.8|27413.3|27398.3|27415.8|27400.8|27410.8|27395.8|6
1641827300000|2022-01-10 15:08:20|27415.8|27400.8|27413.3|27398.3|27415.8|27400.8|27410.8|27395.8|1
1641827310000|2022-01-10 15:08:30|27410.8|27395.8|27420.8|27405.8|27423.3|27408.3|27410.8|27395.8|2
1641827320000|2022-01-10 15:08:40|||||||||2
1641827330000|2022-01-10 15:08:50|27423.3|27408.3|27425.8|27410.8|27428.3|27413.3|27423.3|27408.3|3
1641827340000|2022-01-10 15:09:00|27423.3|27408.3|27433.3|27418.3|27433.3|27418.3|27423.3|27408.3|13
1641827350000|2022-01-10 15:09:10|27435.8|27420.8|27430.8|27415.8|27435.8|27420.8|27430.8|27415.8|2
1641827360000|2022-01-10 15:09:20|27433.3|27418.3|27430.8|27415.8|27435.8|27420.8|27430.8|27415.8|3
1641827370000|2022-01-10 15:09:30|27425.8|27410.8|27428.3|27413.3|27430.8|27415.8|27425.8|27410.8|14
1641827380000|2022-01-10 15:09:40|27425.8|27410.8|27423.3|27408.3|27425.8|27410.8|27420.8|27405.8|3
1641827390000|2022-01-10 15:09:50|27420.8|27405.8|27420.8|27405.8|27425.8|27410.8|27420.8|27405.8|10
1641827400000|2022-01-10 15:10:00|27419.5|27404.5|27407|27392|27419.5|27404.5|27404.5|27389.5|12
1641827410000|2022-01-10 15:10:10|27409.5|27394.5|27409.5|27394.5|27414.5|27399.5|27409.5|27394.5|2
1641827420000|2022-01-10 15:10:20|27412|27397|27409.5|27394.5|27414.5|27399.5|27409.5|27394.5|2
1641827430000|2022-01-10 15:10:30|27412|27397|27409.5|27394.5|27414.5|27399.5|27409.5|27394.5|7
1641827440000|2022-01-10 15:10:40|27407|27392|27404.5|27389.5|27409.5|27394.5|27399.5|27384.5|18
1641827450000|2022-01-10 15:10:50|27402|27387|27399.5|27384.5|27404.5|27389.5|27394.5|27379.5|8
1641827460000|2022-01-10 15:11:00|27397|27382|27399.5|27384.5|27404.5|27389.5|27397|27382|5
1641827470000|2022-01-10 15:11:10|27397|27382|27397|27382|27399.5|27384.5|27394.5|27379.5|5
1641827480000|2022-01-10 15:11:20|27399.5|27384.5|27399.5|27384.5|27399.5|27384.5|27394.5|27379.5|0
1641827490000|2022-01-10 15:11:30|27397|27382|27399.5|27384.5|27399.5|27384.5|27397|27382|0
1641827500000|2022-01-10 15:11:40|27404.5|27389.5|27397|27382|27404.5|27389.5|27397|27382|5
1641827510000|2022-01-10 15:11:50|27399.5|27384.5|27394.5|27379.5|27399.5|27384.5|27394.5|27379.5|2
1641827520000|2022-01-10 15:12:00|27392|27377|27394.5|27379.5|27394.5|27379.5|27392|27377|5
1641827530000|2022-01-10 15:12:10|27389.5|27374.5|27379.5|27364.5|27389.5|27374.5|27379.5|27364.5|40
1641827540000|2022-01-10 15:12:20|27384.5|27369.5|27374.5|27359.5|27384.5|27369.5|27372|27357|24
1641827550000|2022-01-10 15:12:30|27372|27357|27372|27357|27374.5|27359.5|27369.5|27354.5|9
1641827560000|2022-01-10 15:12:40|27369.5|27354.5|27377|27362|27379.5|27364.5|27369.5|27354.5|6
1641827570000|2022-01-10 15:12:50|27379.5|27364.5|27379.5|27364.5|27379.5|27364.5|27374.5|27359.5|3
1641827580000|2022-01-10 15:13:00|27377|27362|27374.5|27359.5|27379.5|27364.5|27374.5|27359.5|3
1641827590000|2022-01-10 15:13:10|27372|27357|27374.5|27359.5|27374.5|27359.5|27369.5|27354.5|3
1641827600000|2022-01-10 15:13:20|27379.5|27364.5|27374.5|27359.5|27379.5|27364.5|27374.5|27359.5|3
1641827610000|2022-01-10 15:13:30|27377|27362|27377|27362|27379.5|27364.5|27377|27362|4
1641827620000|2022-01-10 15:13:40|27379.5|27364.5|27379.5|27364.5|27379.5|27364.5|27374.5|27359.5|6
1641827630000|2022-01-10 15:13:50|27377|27362|27374.5|27359.5|27379.5|27364.5|27374.5|27359.5|1
1641827640000|2022-01-10 15:14:00|27372|27357|27362|27347|27372|27357|27362|27347|3
1641827650000|2022-01-10 15:14:10|27364.5|27349.5|27359.5|27344.5|27364.5|27349.5|27359.5|27344.5|1
1641827660000|2022-01-10 15:14:20|27354.5|27339.5|27359.5|27344.5|27359.5|27344.5|27354.5|27339.5|24
1641827670000|2022-01-10 15:14:30|27354.5|27339.5|27357|27342|27359.5|27344.5|27354.5|27339.5|14
1641827680000|2022-01-10 15:14:40|27354.5|27339.5|27359.5|27344.5|27359.5|27344.5|27354.5|27339.5|4
1641827690000|2022-01-10 15:14:50|27357|27342|27357|27342|27359.5|27344.5|27354.5|27339.5|17
1641827700000|2022-01-10 15:15:00|27354.5|27339.5|27364.5|27349.5|27364.5|27349.5|27354.5|27339.5|21
1641827710000|2022-01-10 15:15:10|27367|27352|27367|27352|27369.5|27354.5|27364.5|27349.5|9
1641827720000|2022-01-10 15:15:20|27369.5|27354.5|27384.5|27369.5|27384.5|27369.5|27369.5|27354.5|21
1641827730000|2022-01-10 15:15:30|27382|27367|27392|27377|27394.5|27379.5|27379.5|27364.5|7
1641827740000|2022-01-10 15:15:40|27394.5|27379.5|27384.5|27369.5|27394.5|27379.5|27384.5|27369.5|2
1641827750000|2022-01-10 15:15:50|27382|27367|27374.5|27359.5|27382|27367|27374.5|27359.5|3
1641827760000|2022-01-10 15:16:00|27372|27357|27369.5|27354.5|27372|27357|27367|27352|18
1641827770000|2022-01-10 15:16:10|27367|27352|27374.5|27359.5|27374.5|27359.5|27367|27352|4
1641827780000|2022-01-10 15:16:20|27372|27357|27369.5|27354.5|27374.5|27359.5|27364.5|27349.5|3
1641827790000|2022-01-10 15:16:30|27374.5|27359.5|27379.5|27364.5|27379.5|27364.5|27374.5|27359.5|8
1641827800000|2022-01-10 15:16:40|27377|27362|27377|27362|27379.5|27364.5|27372|27357|2
1641827810000|2022-01-10 15:16:50|27379.5|27364.5|27374.5|27359.5|27379.5|27364.5|27369.5|27354.5|2
1641827820000|2022-01-10 15:17:00|27372|27357|27367|27352|27374.5|27359.5|27367|27352|15
1641827830000|2022-01-10 15:17:10|27369.5|27354.5|27372|27357|27374.5|27359.5|27367|27352|8
1641827840000|2022-01-10 15:17:20|27369.5|27354.5|27374.5|27359.5|27374.5|27359.5|27369.5|27354.5|0
1641827850000|2022-01-10 15:17:30|27379.5|27364.5|27374.5|27359.5|27379.5|27364.5|27374.5|27359.5|8
1641827860000|2022-01-10 15:17:40|27377|27362|27379.5|27364.5|27379.5|27364.5|27374.5|27359.5|8
1641827870000|2022-01-10 15:17:50|27384.5|27369.5|27379.5|27364.5|27384.5|27369.5|27379.5|27364.5|7
1641827880000|2022-01-10 15:18:00|27377|27362|27367|27352|27379.5|27364.5|27367|27352|4
1641827890000|2022-01-10 15:18:10|27364.5|27349.5|27359.5|27344.5|27364.5|27349.5|27357|27342|20
1641827900000|2022-01-10 15:18:20|27364.5|27349.5|27362|27347|27364.5|27349.5|27359.5|27344.5|5
1641827910000|2022-01-10 15:18:30|27364.5|27349.5|27362|27347|27364.5|27349.5|27359.5|27344.5|5
1641827920000|2022-01-10 15:18:40|27359.5|27344.5|27359.5|27344.5|27364.5|27349.5|27359.5|27344.5|1
1641827930000|2022-01-10 15:18:50|27357|27342|27354.5|27339.5|27357|27342|27354.5|27339.5|10
1641827940000|2022-01-10 15:19:00|27352|27337|27344.5|27329.5|27352|27337|27344.5|27329.5|5
1641827950000|2022-01-10 15:19:10|27342|27327|27344.5|27329.5|27344.5|27329.5|27339.5|27324.5|7
1641827960000|2022-01-10 15:19:20|27347|27332|27349.5|27334.5|27349.5|27334.5|27344.5|27329.5|12
1641827970000|2022-01-10 15:19:30|27347|27332|27344.5|27329.5|27347|27332|27344.5|27329.5|1
1641827980000|2022-01-10 15:19:40|27342|27327|27344.5|27329.5|27347|27332|27342|27327|3
1641827990000|2022-01-10 15:19:50|27342|27327|27344.5|27329.5|27344.5|27329.5|27339.5|27324.5|19
1641828000000|2022-01-10 15:20:00|27347|27332|27344.5|27329.5|27349.5|27334.5|27344.5|27329.5|9
1641828020000|2022-01-10 15:20:20|27347|27332|27349.5|27334.5|27349.5|27334.5|27344.5|27329.5|19
1641828030000|2022-01-10 15:20:30|27352|27337|27354.5|27339.5|27359.5|27344.5|27349.5|27334.5|36
1641828040000|2022-01-10 15:20:40|27352|27337|27354.5|27339.5|27354.5|27339.5|27349.5|27334.5|6
1641828050000|2022-01-10 15:20:50|27352|27337|27344.5|27329.5|27354.5|27339.5|27344.5|27329.5|11
1641828060000|2022-01-10 15:21:00|27347|27332|27342|27327|27349.5|27334.5|27342|27327|5
1641828070000|2022-01-10 15:21:10|27344.5|27329.5|27339.5|27324.5|27344.5|27329.5|27339.5|27324.5|25
1641828080000|2022-01-10 15:21:20|27337|27322|27339.5|27324.5|27339.5|27324.5|27334.5|27319.5|4
1641828090000|2022-01-10 15:21:30|27337|27322|27339.5|27324.5|27339.5|27324.5|27334.5|27319.5|11
1641828100000|2022-01-10 15:21:40|27337|27322|27339.5|27324.5|27339.5|27324.5|27334.5|27319.5|7
1641828110000|2022-01-10 15:21:50|27337|27322|27329.5|27314.5|27337|27322|27329.5|27314.5|9
1641828120000|2022-01-10 15:22:00|27332|27317|27329.5|27314.5|27334.5|27319.5|27329.5|27314.5|9
1641828130000|2022-01-10 15:22:10|27332|27317|27329.5|27314.5|27334.5|27319.5|27329.5|27314.5|2
1641828140000|2022-01-10 15:22:20|27332|27317|27324.5|27309.5|27332|27317|27324.5|27309.5|17
1641828150000|2022-01-10 15:22:30|27327|27312|27324.5|27309.5|27329.5|27314.5|27324.5|27309.5|2
1641828160000|2022-01-10 15:22:40|27322|27307|27329.5|27314.5|27329.5|27314.5|27319.5|27304.5|5
1641828170000|2022-01-10 15:22:50|27327|27312|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|2
1641828180000|2022-01-10 15:23:00|27334.5|27319.5|27329.5|27314.5|27334.5|27319.5|27327|27312|10
1641828190000|2022-01-10 15:23:10|27332|27317|27329.5|27314.5|27334.5|27319.5|27329.5|27314.5|4
1641828200000|2022-01-10 15:23:20|27327|27312|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|1
1641828210000|2022-01-10 15:23:30|27327|27312|27324.5|27309.5|27327|27312|27319.5|27304.5|2
1641828220000|2022-01-10 15:23:40|27322|27307|27322|27307|27324.5|27309.5|27322|27307|0
1641828230000|2022-01-10 15:23:50|27324.5|27309.5|27319.5|27304.5|27324.5|27309.5|27319.5|27304.5|1
1641828240000|2022-01-10 15:24:00|27322|27307|27327|27312|27329.5|27314.5|27322|27307|29
1641828250000|2022-01-10 15:24:10|27329.5|27314.5|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|0
1641828260000|2022-01-10 15:24:20|27327|27312|27337|27322|27339.5|27324.5|27324.5|27309.5|7
1641828270000|2022-01-10 15:24:30|27334.5|27319.5|27339.5|27324.5|27342|27327|27334.5|27319.5|12
1641828280000|2022-01-10 15:24:40|27342|27327|27342|27327|27344.5|27329.5|27339.5|27324.5|10
1641828290000|2022-01-10 15:24:50|27339.5|27324.5|27339.5|27324.5|27344.5|27329.5|27337|27322|1
1641828300000|2022-01-10 15:25:00|27337|27322|27339.5|27324.5|27339.5|27324.5|27334.5|27319.5|3
1641828310000|2022-01-10 15:25:10|27342|27327|27344.5|27329.5|27344.5|27329.5|27342|27327|0
1641828320000|2022-01-10 15:25:20|27342|27327|27354.5|27339.5|27354.5|27339.5|27342|27327|14
1641828330000|2022-01-10 15:25:30|27352|27337|27354.5|27339.5|27357|27342|27352|27337|7
1641828340000|2022-01-10 15:25:40|27352|27337|27354.5|27339.5|27357|27342|27349.5|27334.5|0
1641828350000|2022-01-10 15:25:50|27349.5|27334.5|27352|27337|27354.5|27339.5|27349.5|27334.5|4
1641828360000|2022-01-10 15:26:00|27354.5|27339.5|27349.5|27334.5|27354.5|27339.5|27344.5|27329.5|7
1641828370000|2022-01-10 15:26:10|27352|27337|27344.5|27329.5|27354.5|27339.5|27344.5|27329.5|5
1641828380000|2022-01-10 15:26:20|27347|27332|27344.5|27329.5|27347|27332|27339.5|27324.5|5
1641828390000|2022-01-10 15:26:30|27342|27327|27344.5|27329.5|27344.5|27329.5|27342|27327|0
1641828400000|2022-01-10 15:26:40|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|18
1641828410000|2022-01-10 15:26:50|27354.5|27339.5|27354.5|27339.5|27357|27342|27354.5|27339.5|18
1641828420000|2022-01-10 15:27:00|27352|27337|27354.5|27339.5|27354.5|27339.5|27352|27337|5
1641828430000|2022-01-10 15:27:10|27352|27337|27349.5|27334.5|27352|27337|27349.5|27334.5|9
1641828440000|2022-01-10 15:27:20|27347|27332|27349.5|27334.5|27349.5|27334.5|27347|27332|1
1641828450000|2022-01-10 15:27:30|27347|27332|27352|27337|27354.5|27339.5|27347|27332|17
1641828460000|2022-01-10 15:27:40|27349.5|27334.5|27359.5|27344.5|27359.5|27344.5|27349.5|27334.5|3
1641828470000|2022-01-10 15:27:50|27357|27342|27359.5|27344.5|27359.5|27344.5|27354.5|27339.5|3
1641828480000|2022-01-10 15:28:00|27357|27342|27359.5|27344.5|27359.5|27344.5|27354.5|27339.5|3
1641828500000|2022-01-10 15:28:20|27364.5|27349.5|27359.5|27344.5|27364.5|27349.5|27359.5|27344.5|12
1641828510000|2022-01-10 15:28:30|27362|27347|27364.5|27349.5|27364.5|27349.5|27362|27347|1
1641828520000|2022-01-10 15:28:40|27369.5|27354.5|27364.5|27349.5|27369.5|27354.5|27364.5|27349.5|16
1641828530000|2022-01-10 15:28:50|27367|27352|27369.5|27354.5|27369.5|27354.5|27364.5|27349.5|3
1641828540000|2022-01-10 15:29:00|27367|27352|27364.5|27349.5|27367|27352|27359.5|27344.5|6
1641828550000|2022-01-10 15:29:10|27362|27347|27362|27347|27364.5|27349.5|27359.5|27344.5|3
1641828560000|2022-01-10 15:29:20|27364.5|27349.5|27364.5|27349.5|27364.5|27349.5|27364.5|27349.5|0
1641828570000|2022-01-10 15:29:30|27369.5|27354.5|27367|27352|27369.5|27354.5|27367|27352|3
1641828580000|2022-01-10 15:29:40|27369.5|27354.5|27367|27352|27369.5|27354.5|27367|27352|1
1641828590000|2022-01-10 15:29:50|27364.5|27349.5|27369.5|27354.5|27369.5|27354.5|27364.5|27349.5|2
1641828600000|2022-01-10 15:30:00|27367|27352|27364.5|27349.5|27369.5|27354.5|27364.5|27349.5|2
1641828610000|2022-01-10 15:30:10|27362|27347|27362|27347|27364.5|27349.5|27359.5|27344.5|2
1641828620000|2022-01-10 15:30:20|27364.5|27349.5|27364.5|27349.5|27364.5|27349.5|27359.5|27344.5|1
1641828630000|2022-01-10 15:30:30|27369.5|27354.5|27369.5|27354.5|27369.5|27354.5|27364.5|27349.5|5
1641828640000|2022-01-10 15:30:40|27374.5|27359.5|27372|27357|27374.5|27359.5|27369.5|27354.5|7
1641828650000|2022-01-10 15:30:50|27374.5|27359.5|27374.5|27359.5|27379.5|27364.5|27372|27357|4
1641828660000|2022-01-10 15:31:00|27377|27362|27377|27362|27379.5|27364.5|27374.5|27359.5|0
1641828670000|2022-01-10 15:31:10|27374.5|27359.5|27374.5|27359.5|27377|27362|27374.5|27359.5|1
1641828680000|2022-01-10 15:31:20|27377|27362|27379.5|27364.5|27379.5|27364.5|27374.5|27359.5|6
1641828690000|2022-01-10 15:31:30|27377|27362|27379.5|27364.5|27379.5|27364.5|27377|27362|0
1641828700000|2022-01-10 15:31:40|27384.5|27369.5|27374.5|27359.5|27384.5|27369.5|27374.5|27359.5|13
1641828710000|2022-01-10 15:31:50|27377|27362|27374.5|27359.5|27379.5|27364.5|27374.5|27359.5|1
1641828720000|2022-01-10 15:32:00|27369.5|27354.5|27369.5|27354.5|27372|27357|27369.5|27354.5|5
1641828730000|2022-01-10 15:32:10|27374.5|27359.5|27374.5|27359.5|27374.5|27359.5|27369.5|27354.5|8
1641828740000|2022-01-10 15:32:20|27379.5|27364.5|27379.5|27364.5|27379.5|27364.5|27379.5|27364.5|5
1641828750000|2022-01-10 15:32:30|27384.5|27369.5|27379.5|27364.5|27384.5|27369.5|27379.5|27364.5|8
1641828760000|2022-01-10 15:32:40|27377|27362|27379.5|27364.5|27379.5|27364.5|27377|27362|6
1641828770000|2022-01-10 15:32:50|27377|27362|27377|27362|27379.5|27364.5|27377|27362|0
1641828780000|2022-01-10 15:33:00|27379.5|27364.5|27369.5|27354.5|27379.5|27364.5|27369.5|27354.5|4
1641828790000|2022-01-10 15:33:10|27372|27357|27369.5|27354.5|27372|27357|27369.5|27354.5|3
1641828800000|2022-01-10 15:33:20|27374.5|27359.5|27382|27367|27384.5|27369.5|27374.5|27359.5|12
1641828810000|2022-01-10 15:33:30|27379.5|27364.5|27377|27362|27379.5|27364.5|27374.5|27359.5|4
1641828820000|2022-01-10 15:33:40|27374.5|27359.5|27377|27362|27379.5|27364.5|27374.5|27359.5|1
1641828830000|2022-01-10 15:33:50|27379.5|27364.5|27377|27362|27382|27367|27377|27362|3
1641828840000|2022-01-10 15:34:00|27374.5|27359.5|27369.5|27354.5|27377|27362|27369.5|27354.5|3
1641828850000|2022-01-10 15:34:10|27372|27357|27372|27357|27372|27357|27369.5|27354.5|3
1641828860000|2022-01-10 15:34:20|27374.5|27359.5|27362|27347|27374.5|27359.5|27362|27347|12
1641828870000|2022-01-10 15:34:30|27364.5|27349.5|27369.5|27354.5|27369.5|27354.5|27362|27347|10
1641828880000|2022-01-10 15:34:40|27372|27357|27367|27352|27372|27357|27367|27352|1
1641828890000|2022-01-10 15:34:50|27369.5|27354.5|27364.5|27349.5|27369.5|27354.5|27364.5|27349.5|5
1641828900000|2022-01-10 15:35:00|27359.5|27344.5|27359.5|27344.5|27364.5|27349.5|27359.5|27344.5|15
1641828910000|2022-01-10 15:35:10|27362|27347|27359.5|27344.5|27364.5|27349.5|27359.5|27344.5|1
1641828920000|2022-01-10 15:35:20|27362|27347|27357|27342|27362|27347|27357|27342|6
1641828930000|2022-01-10 15:35:30|27354.5|27339.5|27347|27332|27354.5|27339.5|27344.5|27329.5|5
1641828940000|2022-01-10 15:35:40|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|27344.5|27329.5|5
1641828960000|2022-01-10 15:36:00|27354.5|27339.5|27349.5|27334.5|27354.5|27339.5|27349.5|27334.5|2
1641828970000|2022-01-10 15:36:10|27347|27332|27344.5|27329.5|27349.5|27334.5|27342|27327|3
1641828980000|2022-01-10 15:36:20|27339.5|27324.5|27339.5|27324.5|27344.5|27329.5|27339.5|27324.5|12
1641828990000|2022-01-10 15:36:30|27342|27327|27339.5|27324.5|27342|27327|27337|27322|6
1641829000000|2022-01-10 15:36:40|27337|27322|27339.5|27324.5|27339.5|27324.5|27337|27322|8
1641829020000|2022-01-10 15:37:00|27342|27327|27339.5|27324.5|27344.5|27329.5|27339.5|27324.5|6
1641829030000|2022-01-10 15:37:10|27342|27327|27344.5|27329.5|27344.5|27329.5|27339.5|27324.5|0
1641829040000|2022-01-10 15:37:20|27342|27327|27334.5|27319.5|27342|27327|27334.5|27319.5|7
1641829050000|2022-01-10 15:37:30|27339.5|27324.5|27337|27322|27339.5|27324.5|27337|27322|2
1641829060000|2022-01-10 15:37:40|27339.5|27324.5|27334.5|27319.5|27339.5|27324.5|27334.5|27319.5|3
1641829070000|2022-01-10 15:37:50|27337|27322|27339.5|27324.5|27339.5|27324.5|27337|27322|3
1641829080000|2022-01-10 15:38:00|27334.5|27319.5|27337|27322|27337|27322|27334.5|27319.5|6
1641829090000|2022-01-10 15:38:10|27339.5|27324.5|27339.5|27324.5|27339.5|27324.5|27334.5|27319.5|0
1641829100000|2022-01-10 15:38:20|27344.5|27329.5|27339.5|27324.5|27344.5|27329.5|27339.5|27324.5|4
1641829110000|2022-01-10 15:38:30|27342|27327|27339.5|27324.5|27342|27327|27339.5|27324.5|1
1641829120000|2022-01-10 15:38:40|27342|27327|27344.5|27329.5|27344.5|27329.5|27342|27327|1
1641829130000|2022-01-10 15:38:50|27347|27332|27349.5|27334.5|27349.5|27334.5|27347|27332|4
1641829140000|2022-01-10 15:39:00|27347|27332|27354.5|27339.5|27354.5|27339.5|27347|27332|3
1641829160000|2022-01-10 15:39:20|27352|27337|27354.5|27339.5|27354.5|27339.5|27352|27337|5
1641829170000|2022-01-10 15:39:30|27352|27337|27352|27337|27352|27337|27352|27337|3
1641829180000|2022-01-10 15:39:40|27354.5|27339.5|27349.5|27334.5|27354.5|27339.5|27349.5|27334.5|0
1641829190000|2022-01-10 15:39:50|27352|27337|27352|27337|27352|27337|27349.5|27334.5|2
1641829200000|2022-01-10 15:40:00|27354.5|27339.5|27357|27342|27359.5|27344.5|27354.5|27339.5|13
1641829210000|2022-01-10 15:40:10|27359.5|27344.5|27354.5|27339.5|27359.5|27344.5|27352|27337|0
1641829230000|2022-01-10 15:40:30|27352|27337|27352|27337|27354.5|27339.5|27349.5|27334.5|1
1641829240000|2022-01-10 15:40:40|27354.5|27339.5|27354.5|27339.5|27354.5|27339.5|27354.5|27339.5|0
1641829260000|2022-01-10 15:41:00|27352|27337|27354.5|27339.5|27354.5|27339.5|27352|27337|0
1641829270000|2022-01-10 15:41:10|27352|27337|27344.5|27329.5|27352|27337|27344.5|27329.5|11
1641829280000|2022-01-10 15:41:20|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|27347|27332|7
1641829290000|2022-01-10 15:41:30|27347|27332|27342|27327|27347|27332|27342|27327|7
1641829300000|2022-01-10 15:41:40|27339.5|27324.5|27339.5|27324.5|27342|27327|27339.5|27324.5|2
1641829310000|2022-01-10 15:41:50|27342|27327|27339.5|27324.5|27342|27327|27339.5|27324.5|2
1641829320000|2022-01-10 15:42:00|27342|27327|27332|27317|27342|27327|27332|27317|2
1641829330000|2022-01-10 15:42:10|27334.5|27319.5|27329.5|27314.5|27334.5|27319.5|27329.5|27314.5|2
1641829340000|2022-01-10 15:42:20|27332|27317|27334.5|27319.5|27334.5|27319.5|27332|27317|3
1641829360000|2022-01-10 15:42:40|27332|27317|27329.5|27314.5|27332|27317|27329.5|27314.5|3
1641829370000|2022-01-10 15:42:50|27332|27317|27329.5|27314.5|27332|27317|27329.5|27314.5|1
1641829380000|2022-01-10 15:43:00|27327|27312|27327|27312|27327|27312|27327|27312|8
1641829390000|2022-01-10 15:43:10|27324.5|27309.5|27324.5|27309.5|27329.5|27314.5|27324.5|27309.5|1
1641829400000|2022-01-10 15:43:20|27327|27312|27327|27312|27329.5|27314.5|27327|27312|7
1641829410000|2022-01-10 15:43:30|27324.5|27309.5|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|3
1641829420000|2022-01-10 15:43:40|27327|27312|27324.5|27309.5|27327|27312|27324.5|27309.5|4
1641829430000|2022-01-10 15:43:50|27329.5|27314.5|27329.5|27314.5|27329.5|27314.5|27329.5|27314.5|2
1641829440000|2022-01-10 15:44:00|27332|27317|27329.5|27314.5|27332|27317|27329.5|27314.5|7
1641829450000|2022-01-10 15:44:10|27327|27312|27319.5|27304.5|27329.5|27314.5|27319.5|27304.5|11
1641829460000|2022-01-10 15:44:20|27322|27307|27324.5|27309.5|27324.5|27309.5|27322|27307|1
1641829470000|2022-01-10 15:44:30|27319.5|27304.5|27314.5|27299.5|27319.5|27304.5|27314.5|27299.5|11
1641829480000|2022-01-10 15:44:40|27319.5|27304.5|27314.5|27299.5|27319.5|27304.5|27314.5|27299.5|4
1641829490000|2022-01-10 15:44:50|27317|27302|27324.5|27309.5|27324.5|27309.5|27317|27302|2
1641829500000|2022-01-10 15:45:00|27322|27307|27314.5|27299.5|27322|27307|27314.5|27299.5|7
1641829510000|2022-01-10 15:45:10|27319.5|27304.5|27317|27302|27324.5|27309.5|27314.5|27299.5|27
1641829520000|2022-01-10 15:45:20|27314.5|27299.5|27317|27302|27319.5|27304.5|27314.5|27299.5|4
1641829530000|2022-01-10 15:45:30|27314.5|27299.5|27317|27302|27319.5|27304.5|27314.5|27299.5|1
1641829540000|2022-01-10 15:45:40|27319.5|27304.5|27319.5|27304.5|27319.5|27304.5|27317|27302|0
1641829550000|2022-01-10 15:45:50|27322|27307|27324.5|27309.5|27324.5|27309.5|27322|27307|5
1641829560000|2022-01-10 15:46:00|27322|27307|27317|27302|27322|27307|27314.5|27299.5|5
1641829570000|2022-01-10 15:46:10|27314.5|27299.5|27312|27297|27314.5|27299.5|27309.5|27294.5|1
1641829580000|2022-01-10 15:46:20|27314.5|27299.5|27314.5|27299.5|27314.5|27299.5|27309.5|27294.5|3
1641829590000|2022-01-10 15:46:30|27312|27297|27314.5|27299.5|27314.5|27299.5|27312|27297|1
1641829600000|2022-01-10 15:46:40|27317|27302|27314.5|27299.5|27317|27302|27314.5|27299.5|1
1641829620000|2022-01-10 15:47:00|27319.5|27304.5|27324.5|27309.5|27324.5|27309.5|27317|27302|7
1641829630000|2022-01-10 15:47:10|27329.5|27314.5|27324.5|27309.5|27329.5|27314.5|27324.5|27309.5|3
1641829640000|2022-01-10 15:47:20|27322|27307|27319.5|27304.5|27324.5|27309.5|27314.5|27299.5|3
1641829650000|2022-01-10 15:47:30|27317|27302|27314.5|27299.5|27317|27302|27309.5|27294.5|4
1641829660000|2022-01-10 15:47:40|27317|27302|27314.5|27299.5|27319.5|27304.5|27312|27297|1
1641829670000|2022-01-10 15:47:50|27312|27297|27312|27297|27317|27302|27312|27297|1
1641829680000|2022-01-10 15:48:00|27314.5|27299.5|27309.5|27294.5|27314.5|27299.5|27309.5|27294.5|0
1641829690000|2022-01-10 15:48:10|27307|27292|27307|27292|27309.5|27294.5|27304.5|27289.5|6
1641829700000|2022-01-10 15:48:20|27309.5|27294.5|27307|27292|27309.5|27294.5|27304.5|27289.5|3
1641829710000|2022-01-10 15:48:30|27304.5|27289.5|27304.5|27289.5|27304.5|27289.5|27304.5|27289.5|0
1641829720000|2022-01-10 15:48:40|||||||||3
1641829730000|2022-01-10 15:48:50|27302|27287|27294.5|27279.5|27304.5|27289.5|27294.5|27279.5|14
1641829740000|2022-01-10 15:49:00|27292|27277|27294.5|27279.5|27294.5|27279.5|27292|27277|5
1641829750000|2022-01-10 15:49:10|||||||||4
1641829760000|2022-01-10 15:49:20|27297|27282|27294.5|27279.5|27299.5|27284.5|27294.5|27279.5|1
1641829770000|2022-01-10 15:49:30|27292|27277|27289.5|27274.5|27292|27277|27289.5|27274.5|4
1641829780000|2022-01-10 15:49:40|27292|27277|27294.5|27279.5|27299.5|27284.5|27292|27277|5
1641829790000|2022-01-10 15:49:50|27297|27282|27297|27282|27299.5|27284.5|27294.5|27279.5|2
1641829800000|2022-01-10 15:50:00|27299.5|27284.5|27294.5|27279.5|27299.5|27284.5|27292|27277|3
1641829810000|2022-01-10 15:50:10|27292|27277|27294.5|27279.5|27294.5|27279.5|27289.5|27274.5|3
1641829820000|2022-01-10 15:50:20|27299.5|27284.5|27294.5|27279.5|27299.5|27284.5|27294.5|27279.5|1
1641829830000|2022-01-10 15:50:30|27292|27277|27284.5|27269.5|27294.5|27279.5|27284.5|27269.5|8
1641829840000|2022-01-10 15:50:40|27287|27272|27294.5|27279.5|27294.5|27279.5|27287|27272|7
1641829850000|2022-01-10 15:50:50|27292|27277|27289.5|27274.5|27294.5|27279.5|27289.5|27274.5|2
1641829860000|2022-01-10 15:51:00|27294.5|27279.5|27294.5|27279.5|27294.5|27279.5|27292|27277|5
1641829870000|2022-01-10 15:51:10|27292|27277|27294.5|27279.5|27294.5|27279.5|27292|27277|0
1641829880000|2022-01-10 15:51:20|27299.5|27284.5|27294.5|27279.5|27299.5|27284.5|27294.5|27279.5|7
1641829890000|2022-01-10 15:51:30|27297|27282|27297|27282|27299.5|27284.5|27297|27282|3
1641829900000|2022-01-10 15:51:40|27294.5|27279.5|27289.5|27274.5|27297|27282|27289.5|27274.5|0
1641829910000|2022-01-10 15:51:50|27292|27277|27284.5|27269.5|27292|27277|27284.5|27269.5|3
1641829920000|2022-01-10 15:52:00|27279.5|27264.5|27279.5|27264.5|27284.5|27269.5|27279.5|27264.5|4
1641829930000|2022-01-10 15:52:10|27282|27267|27279.5|27264.5|27284.5|27269.5|27279.5|27264.5|1
1641829940000|2022-01-10 15:52:20|27282|27267|27282|27267|27284.5|27269.5|27282|27267|0
1641829950000|2022-01-10 15:52:30|27284.5|27269.5|27284.5|27269.5|27284.5|27269.5|27279.5|27264.5|7
1641829960000|2022-01-10 15:52:40|27287|27272|27294.5|27279.5|27294.5|27279.5|27284.5|27269.5|7
1641829970000|2022-01-10 15:52:50|27292|27277|27294.5|27279.5|27294.5|27279.5|27292|27277|3
1641829980000|2022-01-10 15:53:00|27292|27277|27289.5|27274.5|27294.5|27279.5|27287|27272|2
1641829990000|2022-01-10 15:53:10|27292|27277|27294.5|27279.5|27294.5|27279.5|27292|27277|0
1641830000000|2022-01-10 15:53:20|27297|27282|27297|27282|27297|27282|27297|27282|3
1641830010000|2022-01-10 15:53:30|27294.5|27279.5|27294.5|27279.5|27297|27282|27294.5|27279.5|4
1641830030000|2022-01-10 15:53:50|27299.5|27284.5|27304.5|27289.5|27304.5|27289.5|27299.5|27284.5|7
1641830040000|2022-01-10 15:54:00|27302|27287|27299.5|27284.5|27304.5|27289.5|27299.5|27284.5|4
1641830050000|2022-01-10 15:54:10|27302|27287|27309.5|27294.5|27309.5|27294.5|27299.5|27284.5|8
1641830060000|2022-01-10 15:54:20|27314.5|27299.5|27314.5|27299.5|27319.5|27304.5|27314.5|27299.5|9
1641830070000|2022-01-10 15:54:30|27312|27297|27307|27292|27314.5|27299.5|27304.5|27289.5|4
1641830080000|2022-01-10 15:54:40|27304.5|27289.5|27304.5|27289.5|27309.5|27294.5|27304.5|27289.5|4
1641830090000|2022-01-10 15:54:50|27307|27292|27314.5|27299.5|27314.5|27299.5|27304.5|27289.5|5
1641830100000|2022-01-10 15:55:00|27312|27297|27309.5|27294.5|27314.5|27299.5|27309.5|27294.5|2
1641830110000|2022-01-10 15:55:10|27307|27292|27309.5|27294.5|27309.5|27294.5|27304.5|27289.5|2
1641830120000|2022-01-10 15:55:20|27312|27297|27304.5|27289.5|27312|27297|27304.5|27289.5|6
1641830130000|2022-01-10 15:55:30|27307|27292|27304.5|27289.5|27307|27292|27302|27287|3
1641830140000|2022-01-10 15:55:40|27302|27287|27299.5|27284.5|27304.5|27289.5|27299.5|27284.5|3
1641830150000|2022-01-10 15:55:50|27297|27282|27294.5|27279.5|27297|27282|27294.5|27279.5|2
1641830160000|2022-01-10 15:56:00|27297|27282|27299.5|27284.5|27299.5|27284.5|27297|27282|2
1641830170000|2022-01-10 15:56:10|27297|27282|27297|27282|27297|27282|27294.5|27279.5|3
1641830180000|2022-01-10 15:56:20|27299.5|27284.5|27299.5|27284.5|27299.5|27284.5|27297|27282|1
1641830190000|2022-01-10 15:56:30|27297|27282|27299.5|27284.5|27299.5|27284.5|27294.5|27279.5|7
1641830210000|2022-01-10 15:56:50|27304.5|27289.5|27304.5|27289.5|27304.5|27289.5|27304.5|27289.5|8
1641830220000|2022-01-10 15:57:00|27307|27292|27309.5|27294.5|27309.5|27294.5|27304.5|27289.5|6
1641830230000|2022-01-10 15:57:10|27307|27292|27302|27287|27307|27292|27299.5|27284.5|3
1641830240000|2022-01-10 15:57:20|27304.5|27289.5|27309.5|27294.5|27309.5|27294.5|27302|27287|10
1641830250000|2022-01-10 15:57:30|27312|27297|27314.5|27299.5|27314.5|27299.5|27312|27297|2
1641830260000|2022-01-10 15:57:40|27317|27302|27314.5|27299.5|27317|27302|27312|27297|4
1641830270000|2022-01-10 15:57:50|27317|27302|27319.5|27304.5|27319.5|27304.5|27317|27302|1
1641830280000|2022-01-10 15:58:00|27322|27307|27319.5|27304.5|27322|27307|27319.5|27304.5|5
1641830290000|2022-01-10 15:58:10|27322|27307|27329.5|27314.5|27329.5|27314.5|27322|27307|9
1641830300000|2022-01-10 15:58:20|||||||||3
1641830310000|2022-01-10 15:58:30|27334.5|27319.5|27334.5|27319.5|27334.5|27319.5|27332|27317|8
1641830320000|2022-01-10 15:58:40|27329.5|27314.5|27332|27317|27332|27317|27329.5|27314.5|6
1641830330000|2022-01-10 15:58:50|27334.5|27319.5|27332|27317|27334.5|27319.5|27329.5|27314.5|1
1641830340000|2022-01-10 15:59:00|27334.5|27319.5|27332|27317|27334.5|27319.5|27329.5|27314.5|0
1641830350000|2022-01-10 15:59:10|27334.5|27319.5|27332|27317|27339.5|27324.5|27332|27317|15
1641830360000|2022-01-10 15:59:20|27334.5|27319.5|27329.5|27314.5|27334.5|27319.5|27327|27312|17
1641830370000|2022-01-10 15:59:30|27332|27317|27332|27317|27334.5|27319.5|27332|27317|0
1641830380000|2022-01-10 15:59:40|27329.5|27314.5|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|0
1641830390000|2022-01-10 15:59:50|27327|27312|27324.5|27309.5|27327|27312|27322|27307|3
1641830400000|2022-01-10 16:00:00|27322|27307|27314.5|27299.5|27322|27307|27314.5|27299.5|18
1641830410000|2022-01-10 16:00:10|27317|27302|27314.5|27299.5|27317|27302|27312|27297|1
1641830420000|2022-01-10 16:00:20|27312|27297|27314.5|27299.5|27314.5|27299.5|27312|27297|13
1641830440000|2022-01-10 16:00:40|27317|27302|27312|27297|27317|27302|27309.5|27294.5|40
1641830450000|2022-01-10 16:00:50|27314.5|27299.5|27309.5|27294.5|27314.5|27299.5|27309.5|27294.5|2
1641830460000|2022-01-10 16:01:00|27312|27297|27312|27297|27314.5|27299.5|27309.5|27294.5|2
1641830470000|2022-01-10 16:01:10|27314.5|27299.5|27314.5|27299.5|27319.5|27304.5|27314.5|27299.5|12
1641830480000|2022-01-10 16:01:20|27319.5|27304.5|27319.5|27304.5|27319.5|27304.5|27319.5|27304.5|1
1641830490000|2022-01-10 16:01:30|27322|27307|27324.5|27309.5|27327|27312|27322|27307|12
1641830500000|2022-01-10 16:01:40|27327|27312|27324.5|27309.5|27329.5|27314.5|27324.5|27309.5|0
1641830510000|2022-01-10 16:01:50|27327|27312|27324.5|27309.5|27329.5|27314.5|27324.5|27309.5|4
1641830520000|2022-01-10 16:02:00|27319.5|27304.5|27324.5|27309.5|27324.5|27309.5|27319.5|27304.5|12
1641830530000|2022-01-10 16:02:10|27322|27307|27319.5|27304.5|27324.5|27309.5|27319.5|27304.5|0
1641830540000|2022-01-10 16:02:20|27322|27307|27324.5|27309.5|27324.5|27309.5|27319.5|27304.5|4
1641830550000|2022-01-10 16:02:30|27322|27307|27322|27307|27324.5|27309.5|27322|27307|5
1641830560000|2022-01-10 16:02:40|27324.5|27309.5|27324.5|27309.5|27324.5|27309.5|27324.5|27309.5|5
1641830570000|2022-01-10 16:02:50|27322|27307|27319.5|27304.5|27324.5|27309.5|27319.5|27304.5|4
1641830580000|2022-01-10 16:03:00|27322|27307|27324.5|27309.5|27327|27312|27319.5|27304.5|10
1641830590000|2022-01-10 16:03:10|27327|27312|27324.5|27309.5|27327|27312|27324.5|27309.5|1
1641830600000|2022-01-10 16:03:20|27322|27307|27324.5|27309.5|27324.5|27309.5|27322|27307|11
1641830610000|2022-01-10 16:03:30|27322|27307|27319.5|27304.5|27324.5|27309.5|27319.5|27304.5|1
1641830620000|2022-01-10 16:03:40|27317|27302|27322|27307|27322|27307|27317|27302|17
1641830630000|2022-01-10 16:03:50|27319.5|27304.5|27324.5|27309.5|27324.5|27309.5|27319.5|27304.5|7
1641830640000|2022-01-10 16:04:00|27322|27307|27322|27307|27322|27307|27319.5|27304.5|5
1641830650000|2022-01-10 16:04:10|27324.5|27309.5|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|9
1641830660000|2022-01-10 16:04:20|27327|27312|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|8
1641830680000|2022-01-10 16:04:40|27334.5|27319.5|27337|27322|27337|27322|27334.5|27319.5|7
1641830690000|2022-01-10 16:04:50|27334.5|27319.5|27342|27327|27342|27327|27334.5|27319.5|19
1641830700000|2022-01-10 16:05:00|27339.5|27324.5|27339.5|27324.5|27339.5|27324.5|27334.5|27319.5|4
1641830710000|2022-01-10 16:05:10|27337|27322|27334.5|27319.5|27339.5|27324.5|27334.5|27319.5|8
1641830720000|2022-01-10 16:05:20|27337|27322|27337|27322|27339.5|27324.5|27337|27322|1
1641830730000|2022-01-10 16:05:30|27339.5|27324.5|27334.5|27319.5|27339.5|27324.5|27334.5|27319.5|1
1641830740000|2022-01-10 16:05:40|27332|27317|27334.5|27319.5|27334.5|27319.5|27332|27317|1
1641830750000|2022-01-10 16:05:50|27339.5|27324.5|27339.5|27324.5|27339.5|27324.5|27337|27322|6
1641830760000|2022-01-10 16:06:00|27342|27327|27344.5|27329.5|27344.5|27329.5|27339.5|27324.5|0
1641830770000|2022-01-10 16:06:10|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|5
1641830780000|2022-01-10 16:06:20|27352|27337|27354.5|27339.5|27354.5|27339.5|27349.5|27334.5|7
1641830790000|2022-01-10 16:06:30|27352|27337|27359.5|27344.5|27359.5|27344.5|27352|27337|8
1641830800000|2022-01-10 16:06:40|27357|27342|27359.5|27344.5|27359.5|27344.5|27354.5|27339.5|0
1641830810000|2022-01-10 16:06:50|27362|27347|27364.5|27349.5|27364.5|27349.5|27359.5|27344.5|5
1641830820000|2022-01-10 16:07:00|27362|27347|27364.5|27349.5|27364.5|27349.5|27359.5|27344.5|5
1641830830000|2022-01-10 16:07:10|27362|27347|27354.5|27339.5|27362|27347|27354.5|27339.5|7
1641830840000|2022-01-10 16:07:20|27352|27337|27344.5|27329.5|27352|27337|27344.5|27329.5|4
1641830850000|2022-01-10 16:07:30|27342|27327|27334.5|27319.5|27344.5|27329.5|27334.5|27319.5|29
1641830860000|2022-01-10 16:07:40|27339.5|27324.5|27342|27327|27344.5|27329.5|27337|27322|3
1641830870000|2022-01-10 16:07:50|27344.5|27329.5|27339.5|27324.5|27344.5|27329.5|27337|27322|0
1641830880000|2022-01-10 16:08:00|27337|27322|27339.5|27324.5|27339.5|27324.5|27334.5|27319.5|2
1641830890000|2022-01-10 16:08:10|27337|27322|27339.5|27324.5|27339.5|27324.5|27337|27322|0
1641830900000|2022-01-10 16:08:20|27342|27327|27342|27327|27344.5|27329.5|27342|27327|11
1641830910000|2022-01-10 16:08:30|27344.5|27329.5|27344.5|27329.5|27349.5|27334.5|27344.5|27329.5|7
1641830920000|2022-01-10 16:08:40|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|8
1641830930000|2022-01-10 16:08:50|27347|27332|27349.5|27334.5|27349.5|27334.5|27347|27332|6
1641830940000|2022-01-10 16:09:00|27352|27337|27354.5|27339.5|27354.5|27339.5|27349.5|27334.5|0
1641830950000|2022-01-10 16:09:10|27352|27337|27349.5|27334.5|27352|27337|27349.5|27334.5|8
1641830970000|2022-01-10 16:09:30|27344.5|27329.5|27347|27332|27347|27332|27344.5|27329.5|5
1641830980000|2022-01-10 16:09:40|27344.5|27329.5|27349.5|27334.5|27349.5|27334.5|27344.5|27329.5|0
1641830990000|2022-01-10 16:09:50|27354.5|27339.5|27354.5|27339.5|27357|27342|27354.5|27339.5|2
1641831000000|2022-01-10 16:10:00|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|4
1641831010000|2022-01-10 16:10:10|27344.5|27329.5|27347|27332|27347|27332|27344.5|27329.5|4
1641831020000|2022-01-10 16:10:20|27349.5|27334.5|27349.5|27334.5|27349.5|27334.5|27344.5|27329.5|6
1641831030000|2022-01-10 16:10:30|27354.5|27339.5|27357|27342|27357|27342|27354.5|27339.5|6
1641831040000|2022-01-10 16:10:40|27359.5|27344.5|27354.5|27339.5|27359.5|27344.5|27354.5|27339.5|2
1641831050000|2022-01-10 16:10:50|27357|27342|27354.5|27339.5|27359.5|27344.5|27354.5|27339.5|2
1641831060000|2022-01-10 16:11:00|27357|27342|27354.5|27339.5|27359.5|27344.5|27354.5|27339.5|1
1641831070000|2022-01-10 16:11:10|27357|27342|27359.5|27344.5|27362|27347|27357|27342|0
1641831080000|2022-01-10 16:11:20|27362|27347|27364.5|27349.5|27364.5|27349.5|27359.5|27344.5|1
1641831090000|2022-01-10 16:11:30|27367|27352|27364.5|27349.5|27369.5|27354.5|27364.5|27349.5|13
1641831100000|2022-01-10 16:11:40|||||||||1
1641831110000|2022-01-10 16:11:50|27367|27352|27372|27357|27374.5|27359.5|27367|27352|7
1641831120000|2022-01-10 16:12:00|27369.5|27354.5|27369.5|27354.5|27374.5|27359.5|27369.5|27354.5|4
1641831130000|2022-01-10 16:12:10|27372|27357|27374.5|27359.5|27379.5|27364.5|27369.5|27354.5|41
1641831140000|2022-01-10 16:12:20|27377|27362|27379.5|27364.5|27379.5|27364.5|27374.5|27359.5|0
1641831150000|2022-01-10 16:12:30|27382|27367|27382|27367|27384.5|27369.5|27379.5|27364.5|5
1641831160000|2022-01-10 16:12:40|27384.5|27369.5|27382|27367|27384.5|27369.5|27379.5|27364.5|2
1641831170000|2022-01-10 16:12:50|27379.5|27364.5|27384.5|27369.5|27384.5|27369.5|27379.5|27364.5|5
1641831180000|2022-01-10 16:13:00|27389.5|27374.5|27389.5|27374.5|27389.5|27374.5|27389.5|27374.5|11
1641831190000|2022-01-10 16:13:10|27387|27372|27384.5|27369.5|27387|27372|27384.5|27369.5|4
1641831200000|2022-01-10 16:13:20|27379.5|27364.5|27379.5|27364.5|27382|27367|27379.5|27364.5|7
1641831210000|2022-01-10 16:13:30|27382|27367|27379.5|27364.5|27382|27367|27379.5|27364.5|3
1641831220000|2022-01-10 16:13:40|||||||||1
1641831230000|2022-01-10 16:13:50|||||||||1
1641831240000|2022-01-10 16:14:00|27384.5|27369.5|27389.5|27374.5|27389.5|27374.5|27384.5|27369.5|13
1641831250000|2022-01-10 16:14:10|27384.5|27369.5|27379.5|27364.5|27387|27372|27379.5|27364.5|4
1641831260000|2022-01-10 16:14:20|27384.5|27369.5|27384.5|27369.5|27384.5|27369.5|27384.5|27369.5|2
1641831280000|2022-01-10 16:14:40|||||||||3
1641831290000|2022-01-10 16:14:50|27387|27372|27384.5|27369.5|27387|27372|27384.5|27369.5|9
1641831300000|2022-01-10 16:15:00|27379.5|27364.5|27379.5|27364.5|27384.5|27369.5|27379.5|27364.5|4
1641831310000|2022-01-10 16:15:10|27382|27367|27384.5|27369.5|27384.5|27369.5|27382|27367|0
1641831320000|2022-01-10 16:15:20|27382|27367|27382|27367|27384.5|27369.5|27382|27367|0
1641831330000|2022-01-10 16:15:30|27384.5|27369.5|27379.5|27364.5|27384.5|27369.5|27377|27362|4
1641831340000|2022-01-10 16:15:40|27377|27362|27369.5|27354.5|27379.5|27364.5|27364.5|27349.5|7
1641831350000|2022-01-10 16:15:50|||||||||2
1641831360000|2022-01-10 16:16:00|27367|27352|27369.5|27354.5|27369.5|27354.5|27364.5|27349.5|8
1641831370000|2022-01-10 16:16:10|27372|27357|27372|27357|27374.5|27359.5|27369.5|27354.5|0
1641831380000|2022-01-10 16:16:20|27374.5|27359.5|27374.5|27359.5|27374.5|27359.5|27374.5|27359.5|5
1641831390000|2022-01-10 16:16:30|27377|27362|27379.5|27364.5|27379.5|27364.5|27374.5|27359.5|4
1641831400000|2022-01-10 16:16:40|27377|27362|27379.5|27364.5|27379.5|27364.5|27377|27362|0
1641831420000|2022-01-10 16:17:00|27384.5|27369.5|27389.5|27374.5|27389.5|27374.5|27384.5|27369.5|13
1641831430000|2022-01-10 16:17:10|27394.5|27379.5|27394.5|27379.5|27394.5|27379.5|27394.5|27379.5|5
1641831440000|2022-01-10 16:17:20|27399.5|27384.5|27399.5|27384.5|27399.5|27384.5|27399.5|27384.5|10
1641831450000|2022-01-10 16:17:30|27404.5|27389.5|27402|27387|27404.5|27389.5|27402|27387|10
1641831460000|2022-01-10 16:17:40|27399.5|27384.5|27409.5|27394.5|27409.5|27394.5|27399.5|27384.5|13
1641831470000|2022-01-10 16:17:50|27414.5|27399.5|27407|27392|27414.5|27399.5|27404.5|27389.5|30
1641831480000|2022-01-10 16:18:00|27404.5|27389.5|27404.5|27389.5|27407|27392|27404.5|27389.5|8
1641831490000|2022-01-10 16:18:10|27409.5|27394.5|27414.5|27399.5|27414.5|27399.5|27409.5|27394.5|13
1641831500000|2022-01-10 16:18:20|27412|27397|27409.5|27394.5|27412|27397|27409.5|27394.5|7
1641831510000|2022-01-10 16:18:30|27412|27397|27409.5|27394.5|27414.5|27399.5|27409.5|27394.5|3
1641831520000|2022-01-10 16:18:40|27407|27392|27409.5|27394.5|27409.5|27394.5|27404.5|27389.5|4
1641831530000|2022-01-10 16:18:50|27407|27392|27404.5|27389.5|27407|27392|27404.5|27389.5|3
1641831540000|2022-01-10 16:19:00|27407|27392|27409.5|27394.5|27409.5|27394.5|27407|27392|2
1641831550000|2022-01-10 16:19:10|27414.5|27399.5|27414.5|27399.5|27414.5|27399.5|27414.5|27399.5|10
1641831560000|2022-01-10 16:19:20|||||||||4
1641831570000|2022-01-10 16:19:30|27412|27397|27409.5|27394.5|27414.5|27399.5|27409.5|27394.5|9
1641831580000|2022-01-10 16:19:40|27407|27392|27409.5|27394.5|27409.5|27394.5|27404.5|27389.5|7
1641831590000|2022-01-10 16:19:50|27407|27392|27407|27392|27409.5|27394.5|27404.5|27389.5|23
1641831600000|2022-01-10 16:20:00|27409.5|27394.5|27407|27392|27409.5|27394.5|27404.5|27389.5|20
1641831610000|2022-01-10 16:20:10|27409.5|27394.5|27409.5|27394.5|27409.5|27394.5|27409.5|27394.5|2
1641831620000|2022-01-10 16:20:20|27414.5|27399.5|27414.5|27399.5|27419.5|27404.5|27414.5|27399.5|14
1641831630000|2022-01-10 16:20:30|27417|27402|27419.5|27404.5|27419.5|27404.5|27417|27402|2
1641831640000|2022-01-10 16:20:40|27417|27402|27419.5|27404.5|27419.5|27404.5|27417|27402|11
1641831650000|2022-01-10 16:20:50|||||||||2
1641831660000|2022-01-10 16:21:00|27422|27407|27424.5|27409.5|27424.5|27409.5|27422|27407|6
1641831670000|2022-01-10 16:21:10|27422|27407|27424.5|27409.5|27424.5|27409.5|27422|27407|10
1641831690000|2022-01-10 16:21:30|27422|27407|27422|27407|27422|27407|27419.5|27404.5|12
1641831700000|2022-01-10 16:21:40|27419.5|27404.5|27419.5|27404.5|27419.5|27404.5|27419.5|27404.5|3
1641831710000|2022-01-10 16:21:50|27417|27402|27419.5|27404.5|27419.5|27404.5|27417|27402|2
1641831720000|2022-01-10 16:22:00|27417|27402|27419.5|27404.5|27419.5|27404.5|27417|27402|7
1641831730000|2022-01-10 16:22:10|27417|27402|27414.5|27399.5|27417|27402|27414.5|27399.5|13
1641831740000|2022-01-10 16:22:20|27417|27402|27414.5|27399.5|27417|27402|27414.5|27399.5|6
1641831750000|2022-01-10 16:22:30|27417|27402|27412|27397|27417|27402|27412|27397|7
1641831760000|2022-01-10 16:22:40|27414.5|27399.5|27417|27402|27419.5|27404.5|27412|27397|5
1641831770000|2022-01-10 16:22:50|27414.5|27399.5|27422|27407|27424.5|27409.5|27414.5|27399.5|13
1641831780000|2022-01-10 16:23:00|27424.5|27409.5|27422|27407|27424.5|27409.5|27419.5|27404.5|2
1641831790000|2022-01-10 16:23:10|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|2
1641831800000|2022-01-10 16:23:20|27429.5|27414.5|27424.5|27409.5|27429.5|27414.5|27424.5|27409.5|26
1641831810000|2022-01-10 16:23:30|27427|27412|27429.5|27414.5|27429.5|27414.5|27427|27412|2
1641831820000|2022-01-10 16:23:40|27424.5|27409.5|27429.5|27414.5|27429.5|27414.5|27424.5|27409.5|4
1641831830000|2022-01-10 16:23:50|27434.5|27419.5|27434.5|27419.5|27434.5|27419.5|27434.5|27419.5|3
1641831840000|2022-01-10 16:24:00|27432|27417|27432|27417|27434.5|27419.5|27429.5|27414.5|10
1641831850000|2022-01-10 16:24:10|27434.5|27419.5|27429.5|27414.5|27434.5|27419.5|27429.5|27414.5|1
1641831860000|2022-01-10 16:24:20|27432|27417|27429.5|27414.5|27434.5|27419.5|27429.5|27414.5|3
1641831870000|2022-01-10 16:24:30|27432|27417|27427|27412|27434.5|27419.5|27427|27412|11
1641831880000|2022-01-10 16:24:40|27429.5|27414.5|27424.5|27409.5|27429.5|27414.5|27424.5|27409.5|2
1641831890000|2022-01-10 16:24:50|27427|27412|27429.5|27414.5|27429.5|27414.5|27424.5|27409.5|3
1641831900000|2022-01-10 16:25:00|27424.5|27409.5|27419.5|27404.5|27429.5|27414.5|27419.5|27404.5|29
1641831910000|2022-01-10 16:25:10|27422|27407|27424.5|27409.5|27424.5|27409.5|27419.5|27404.5|8
1641831920000|2022-01-10 16:25:20|||||||||9
1641831930000|2022-01-10 16:25:30|27427|27412|27429.5|27414.5|27429.5|27414.5|27427|27412|9
1641831940000|2022-01-10 16:25:40|27427|27412|27427|27412|27427|27412|27427|27412|3
1641831950000|2022-01-10 16:25:50|27424.5|27409.5|27429.5|27414.5|27429.5|27414.5|27424.5|27409.5|0
1641831960000|2022-01-10 16:26:00|27432|27417|27439.5|27424.5|27439.5|27424.5|27432|27417|18
1641831970000|2022-01-10 16:26:10|27442|27427|27439.5|27424.5|27444.5|27429.5|27439.5|27424.5|8
1641831980000|2022-01-10 16:26:20|27437|27422|27439.5|27424.5|27439.5|27424.5|27434.5|27419.5|3
1641831990000|2022-01-10 16:26:30|27442|27427|27447|27432|27449.5|27434.5|27442|27427|11
1641832000000|2022-01-10 16:26:40|27444.5|27429.5|27444.5|27429.5|27449.5|27434.5|27442|27427|6
1641832010000|2022-01-10 16:26:50|27447|27432|27449.5|27434.5|27449.5|27434.5|27444.5|27429.5|1
1641832020000|2022-01-10 16:27:00|27444.5|27429.5|27442|27427|27447|27432|27442|27427|25
1641832030000|2022-01-10 16:27:10|27439.5|27424.5|27439.5|27424.5|27444.5|27429.5|27439.5|27424.5|7
1641832040000|2022-01-10 16:27:20|27442|27427|27442|27427|27442|27427|27442|27427|2
1641832050000|2022-01-10 16:27:30|27444.5|27429.5|27444.5|27429.5|27444.5|27429.5|27444.5|27429.5|7
1641832060000|2022-01-10 16:27:40|27439.5|27424.5|27439.5|27424.5|27444.5|27429.5|27439.5|27424.5|9
1641832070000|2022-01-10 16:27:50|27437|27422|27439.5|27424.5|27442|27427|27437|27422|5
1641832080000|2022-01-10 16:28:00|27437|27422|27434.5|27419.5|27437|27422|27434.5|27419.5|4
1641832090000|2022-01-10 16:28:10|27432|27417|27437|27422|27439.5|27424.5|27432|27417|16
1641832100000|2022-01-10 16:28:20|27439.5|27424.5|27444.5|27429.5|27444.5|27429.5|27439.5|27424.5|10
1641832110000|2022-01-10 16:28:30|27449.5|27434.5|27452|27437|27454.5|27439.5|27449.5|27434.5|10
1641832120000|2022-01-10 16:28:40|27449.5|27434.5|27452|27437|27454.5|27439.5|27449.5|27434.5|4
1641832130000|2022-01-10 16:28:50|27454.5|27439.5|27449.5|27434.5|27454.5|27439.5|27449.5|27434.5|0
1641832140000|2022-01-10 16:29:00|27452|27437|27449.5|27434.5|27454.5|27439.5|27449.5|27434.5|27
1641832150000|2022-01-10 16:29:10|27454.5|27439.5|27454.5|27439.5|27454.5|27439.5|27454.5|27439.5|4
1641832160000|2022-01-10 16:29:20|27449.5|27434.5|27447|27432|27449.5|27434.5|27444.5|27429.5|14
1641832170000|2022-01-10 16:29:30|27449.5|27434.5|27444.5|27429.5|27449.5|27434.5|27444.5|27429.5|8
1641832180000|2022-01-10 16:29:40|27439.5|27424.5|27432|27417|27439.5|27424.5|27429.5|27414.5|45
1641832190000|2022-01-10 16:29:50|27429.5|27414.5|27429.5|27414.5|27429.5|27414.5|27427|27412|49
1641832200000|2022-01-10 16:30:00|27434.5|27419.5|27434.5|27419.5|27439.5|27424.5|27432|27417|47
1641832210000|2022-01-10 16:30:10|27432|27417|27437|27422|27437|27422|27432|27417|8
1641832220000|2022-01-10 16:30:20|27439.5|27424.5|27434.5|27419.5|27439.5|27424.5|27434.5|27419.5|9
1641832230000|2022-01-10 16:30:30|27437|27422|27429.5|27414.5|27437|27422|27429.5|27414.5|3
1641832240000|2022-01-10 16:30:40|27432|27417|27434.5|27419.5|27434.5|27419.5|27432|27417|1
1641832250000|2022-01-10 16:30:50|27437|27422|27429.5|27414.5|27437|27422|27429.5|27414.5|18
1641832260000|2022-01-10 16:31:00|27434.5|27419.5|27429.5|27414.5|27434.5|27419.5|27429.5|27414.5|17
1641832270000|2022-01-10 16:31:10|27424.5|27409.5|27427|27412|27427|27412|27424.5|27409.5|12
1641832280000|2022-01-10 16:31:20|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|2
1641832290000|2022-01-10 16:31:30|27422|27407|27419.5|27404.5|27422|27407|27417|27402|6
1641832300000|2022-01-10 16:31:40|27414.5|27399.5|27419.5|27404.5|27422|27407|27414.5|27399.5|11
1641832310000|2022-01-10 16:31:50|27417|27402|27414.5|27399.5|27419.5|27404.5|27412|27397|7
1641832320000|2022-01-10 16:32:00|27417|27402|27412|27397|27417|27402|27409.5|27394.5|7
1641832330000|2022-01-10 16:32:10|27409.5|27394.5|27407|27392|27414.5|27399.5|27404.5|27389.5|7
1641832340000|2022-01-10 16:32:20|27404.5|27389.5|27412|27397|27412|27397|27404.5|27389.5|11
1641832350000|2022-01-10 16:32:30|27409.5|27394.5|27404.5|27389.5|27409.5|27394.5|27404.5|27389.5|17
1641832360000|2022-01-10 16:32:40|27402|27387|27404.5|27389.5|27404.5|27389.5|27399.5|27384.5|6
1641832370000|2022-01-10 16:32:50|27399.5|27384.5|27399.5|27384.5|27399.5|27384.5|27399.5|27384.5|8
1641832380000|2022-01-10 16:33:00|27402|27387|27404.5|27389.5|27404.5|27389.5|27399.5|27384.5|15
1641832390000|2022-01-10 16:33:10|27399.5|27384.5|27404.5|27389.5|27404.5|27389.5|27399.5|27384.5|2
1641832400000|2022-01-10 16:33:20|27399.5|27384.5|27404.5|27389.5|27404.5|27389.5|27399.5|27384.5|36
1641832410000|2022-01-10 16:33:30|27407|27392|27404.5|27389.5|27409.5|27394.5|27404.5|27389.5|6
1641832420000|2022-01-10 16:33:40|27407|27392|27404.5|27389.5|27407|27392|27404.5|27389.5|7
1641832430000|2022-01-10 16:33:50|27399.5|27384.5|27394.5|27379.5|27399.5|27384.5|27394.5|27379.5|10
1641832440000|2022-01-10 16:34:00|27399.5|27384.5|27399.5|27384.5|27399.5|27384.5|27394.5|27379.5|28
1641832450000|2022-01-10 16:34:10|27397|27382|27392|27377|27397|27382|27392|27377|15
1641832460000|2022-01-10 16:34:20|27394.5|27379.5|27397|27382|27399.5|27384.5|27392|27377|21
1641832470000|2022-01-10 16:34:30|27399.5|27384.5|27389.5|27374.5|27399.5|27384.5|27389.5|27374.5|10
1641832480000|2022-01-10 16:34:40|27387|27372|27379.5|27364.5|27387|27372|27379.5|27364.5|70
1641832490000|2022-01-10 16:34:50|27377|27362|27379.5|27364.5|27382|27367|27374.5|27359.5|37
1641832500000|2022-01-10 16:35:00|27377|27362|27374.5|27359.5|27379.5|27364.5|27369.5|27354.5|92
1641832510000|2022-01-10 16:35:10|27377|27362|27372|27357|27379.5|27364.5|27372|27357|14
1641832520000|2022-01-10 16:35:20|27369.5|27354.5|27372|27357|27374.5|27359.5|27369.5|27354.5|32
1641832530000|2022-01-10 16:35:30|27374.5|27359.5|27367|27352|27374.5|27359.5|27364.5|27349.5|22
1641832540000|2022-01-10 16:35:40|27369.5|27354.5|27369.5|27354.5|27369.5|27354.5|27369.5|27354.5|0
1641832550000|2022-01-10 16:35:50|27367|27352|27359.5|27344.5|27369.5|27354.5|27359.5|27344.5|19
1641832560000|2022-01-10 16:36:00|27357|27342|27359.5|27344.5|27359.5|27344.5|27357|27342|6
1641832570000|2022-01-10 16:36:10|27362|27347|27364.5|27349.5|27364.5|27349.5|27362|27347|6
1641832580000|2022-01-10 16:36:20|27362|27347|27354.5|27339.5|27362|27347|27354.5|27339.5|3
1641832590000|2022-01-10 16:36:30|27359.5|27344.5|27359.5|27344.5|27359.5|27344.5|27354.5|27339.5|10
1641832600000|2022-01-10 16:36:40|27354.5|27339.5|27354.5|27339.5|27357|27342|27354.5|27339.5|1
1641832610000|2022-01-10 16:36:50|27357|27342|27349.5|27334.5|27359.5|27344.5|27349.5|27334.5|10
1641832620000|2022-01-10 16:37:00|27354.5|27339.5|27359.5|27344.5|27359.5|27344.5|27354.5|27339.5|8
1641832630000|2022-01-10 16:37:10|27354.5|27339.5|27354.5|27339.5|27357|27342|27352|27337|0
1641832640000|2022-01-10 16:37:20|27349.5|27334.5|27354.5|27339.5|27354.5|27339.5|27349.5|27334.5|10
1641832650000|2022-01-10 16:37:30|27352|27337|27349.5|27334.5|27352|27337|27347|27332|8
1641832660000|2022-01-10 16:37:40|27347|27332|27344.5|27329.5|27347|27332|27342|27327|4
1641832670000|2022-01-10 16:37:50|27342|27327|27344.5|27329.5|27344.5|27329.5|27342|27327|1
1641832680000|2022-01-10 16:38:00|27349.5|27334.5|27344.5|27329.5|27349.5|27334.5|27344.5|27329.5|5
1641832690000|2022-01-10 16:38:10|27347|27332|27347|27332|27349.5|27334.5|27344.5|27329.5|1
1641832700000|2022-01-10 16:38:20|27349.5|27334.5|27344.5|27329.5|27349.5|27334.5|27344.5|27329.5|1
1641832710000|2022-01-10 16:38:30|27347|27332|27344.5|27329.5|27347|27332|27344.5|27329.5|0
1641832720000|2022-01-10 16:38:40|27342|27327|27342|27327|27344.5|27329.5|27339.5|27324.5|12
1641832730000|2022-01-10 16:38:50|27344.5|27329.5|27347|27332|27349.5|27334.5|27344.5|27329.5|7
1641832740000|2022-01-10 16:39:00|27344.5|27329.5|27344.5|27329.5|27344.5|27329.5|27344.5|27329.5|5
1641832750000|2022-01-10 16:39:10|27342|27327|27339.5|27324.5|27342|27327|27339.5|27324.5|1
1641832760000|2022-01-10 16:39:20|27342|27327|27339.5|27324.5|27342|27327|27339.5|27324.5|1
1641832770000|2022-01-10 16:39:30|27342|27327|27342|27327|27342|27327|27339.5|27324.5|0
1641832780000|2022-01-10 16:39:40|27339.5|27324.5|27339.5|27324.5|27339.5|27324.5|27337|27322|4
1641832790000|2022-01-10 16:39:50|27337|27322|27339.5|27324.5|27339.5|27324.5|27337|27322|25
1641832800000|2022-01-10 16:40:00|27337|27322|27334.5|27319.5|27337|27322|27334.5|27319.5|13
1641832820000|2022-01-10 16:40:20|27332|27317|27332|27317|27334.5|27319.5|27332|27317|2
1641832830000|2022-01-10 16:40:30|27334.5|27319.5|27329.5|27314.5|27334.5|27319.5|27329.5|27314.5|7
1641832840000|2022-01-10 16:40:40|27327|27312|27327|27312|27327|27312|27324.5|27309.5|3
1641832850000|2022-01-10 16:40:50|27329.5|27314.5|27327|27312|27329.5|27314.5|27324.5|27309.5|0
1641832860000|2022-01-10 16:41:00|27324.5|27309.5|27324.5|27309.5|27327|27312|27324.5|27309.5|3
1641832870000|2022-01-10 16:41:10|27327|27312|27324.5|27309.5|27329.5|27314.5|27324.5|27309.5|5
1641832880000|2022-01-10 16:41:20|27327|27312|27327|27312|27327|27312|27327|27312|1
1641832890000|2022-01-10 16:41:30|27324.5|27309.5|27324.5|27309.5|27327|27312|27324.5|27309.5|3
1641832900000|2022-01-10 16:41:40|27327|27312|27327|27312|27327|27312|27327|27312|0
1641832910000|2022-01-10 16:41:50|27324.5|27309.5|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|0
1641832930000|2022-01-10 16:42:10|27327|27312|27324.5|27309.5|27327|27312|27324.5|27309.5|2
1641832940000|2022-01-10 16:42:20|27322|27307|27327|27312|27329.5|27314.5|27322|27307|22
1641832950000|2022-01-10 16:42:30|27324.5|27309.5|27322|27307|27324.5|27309.5|27322|27307|12
1641832960000|2022-01-10 16:42:40|27324.5|27309.5|27319.5|27304.5|27324.5|27309.5|27319.5|27304.5|1
1641832970000|2022-01-10 16:42:50|27314.5|27299.5|27314.5|27299.5|27314.5|27299.5|27312|27297|1
1641832980000|2022-01-10 16:43:00|||||||||2
1641832990000|2022-01-10 16:43:10|27309.5|27294.5|27304.5|27289.5|27309.5|27294.5|27304.5|27289.5|6
1641833000000|2022-01-10 16:43:20|27307|27292|27304.5|27289.5|27309.5|27294.5|27304.5|27289.5|2
1641833010000|2022-01-10 16:43:30|27302|27287|27299.5|27284.5|27302|27287|27299.5|27284.5|2
1641833020000|2022-01-10 16:43:40|27302|27287|27299.5|27284.5|27304.5|27289.5|27297|27282|9
1641833030000|2022-01-10 16:43:50|27302|27287|27312|27297|27314.5|27299.5|27302|27287|2
1641833040000|2022-01-10 16:44:00|27314.5|27299.5|27312|27297|27314.5|27299.5|27309.5|27294.5|2
1641833050000|2022-01-10 16:44:10|27314.5|27299.5|27312|27297|27319.5|27304.5|27312|27297|0
1641833060000|2022-01-10 16:44:20|27314.5|27299.5|27312|27297|27314.5|27299.5|27312|27297|0
1641833070000|2022-01-10 16:44:30|27314.5|27299.5|27324.5|27309.5|27324.5|27309.5|27314.5|27299.5|4
1641833080000|2022-01-10 16:44:40|27327|27312|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|1
1641833090000|2022-01-10 16:44:50|27327|27312|27329.5|27314.5|27329.5|27314.5|27327|27312|1
1641833100000|2022-01-10 16:45:00|27332|27317|27332|27317|27334.5|27319.5|27329.5|27314.5|1
1641833110000|2022-01-10 16:45:10|27334.5|27319.5|27329.5|27314.5|27334.5|27319.5|27329.5|27314.5|3
1641833120000|2022-01-10 16:45:20|27332|27317|27332|27317|27334.5|27319.5|27332|27317|0
1641833130000|2022-01-10 16:45:30|27334.5|27319.5|27339.5|27324.5|27342|27327|27334.5|27319.5|3
1641833140000|2022-01-10 16:45:40|27342|27327|27339.5|27324.5|27344.5|27329.5|27337|27322|5
1641833160000|2022-01-10 16:46:00|27337|27322|27329.5|27314.5|27337|27322|27329.5|27314.5|5
1641833170000|2022-01-10 16:46:10|27332|27317|27332|27317|27334.5|27319.5|27329.5|27314.5|2
1641833180000|2022-01-10 16:46:20|27334.5|27319.5|27337|27322|27337|27322|27334.5|27319.5|0
1641833190000|2022-01-10 16:46:30|27339.5|27324.5|27342|27327|27342|27327|27337|27322|0
1641833200000|2022-01-10 16:46:40|27339.5|27324.5|27339.5|27324.5|27339.5|27324.5|27339.5|27324.5|14
1641833220000|2022-01-10 16:47:00|27337|27322|27324.5|27309.5|27337|27322|27322|27307|7
1641833230000|2022-01-10 16:47:10|27322|27307|27319.5|27304.5|27324.5|27309.5|27319.5|27304.5|0
1641833240000|2022-01-10 16:47:20|27322|27307|27322|27307|27324.5|27309.5|27319.5|27304.5|2
1641833260000|2022-01-10 16:47:40|27324.5|27309.5|27327|27312|27329.5|27314.5|27322|27307|1
1641833270000|2022-01-10 16:47:50|27324.5|27309.5|27324.5|27309.5|27324.5|27309.5|27322|27307|1
1641833280000|2022-01-10 16:48:00|27322|27307|27324.5|27309.5|27327|27312|27322|27307|1
1641833290000|2022-01-10 16:48:10|27322|27307|27324.5|27309.5|27324.5|27309.5|27322|27307|0
1641833300000|2022-01-10 16:48:20|27322|27307|27322|27307|27327|27312|27322|27307|0
1641833310000|2022-01-10 16:48:30|27324.5|27309.5|27327|27312|27327|27312|27324.5|27309.5|0
1641833320000|2022-01-10 16:48:40|27324.5|27309.5|27319.5|27304.5|27324.5|27309.5|27319.5|27304.5|1
1641833330000|2022-01-10 16:48:50|27322|27307|27319.5|27304.5|27322|27307|27319.5|27304.5|0
1641833340000|2022-01-10 16:49:00|27322|27307|27312|27297|27322|27307|27312|27297|2
1641833350000|2022-01-10 16:49:10|27314.5|27299.5|27322|27307|27327|27312|27314.5|27299.5|4
1641833360000|2022-01-10 16:49:20|27324.5|27309.5|27322|27307|27324.5|27309.5|27322|27307|0
1641833370000|2022-01-10 16:49:30|27324.5|27309.5|27329.5|27314.5|27329.5|27314.5|27324.5|27309.5|0
1641833380000|2022-01-10 16:49:40|27327|27312|27327|27312|27327|27312|27327|27312|0
1641833390000|2022-01-10 16:49:50|27329.5|27314.5|27327|27312|27329.5|27314.5|27327|27312|0
1641833400000|2022-01-10 16:50:00|27332|27307|27327|27302|27332|27307|27322|27302|2
1641833410000|2022-01-10 16:50:10|27322|27297|27317|27297|27322|27297|27317|27297|0
1641833420000|2022-01-10 16:50:20|27322|27302|27327|27307|27327|27307|27322|27302|2
1641833430000|2022-01-10 16:50:30|27332||27327||27332||27327||3
1641833440000|2022-01-10 16:50:40||27302||27307||27307||27302|1
1641833450000|2022-01-10 16:50:50||27302||27307||27307||27302|0
1641833460000|2022-01-10 16:51:00|27332|27312|27322|27302|27332|27312|27322|27302|4
1641833470000|2022-01-10 16:51:10|27317|27297|27322|27297|27322|27297|27317|27297|0
1641833480000|2022-01-10 16:51:20|27327|27302|27327|27302|27327|27302|27327|27302|0
1641833490000|2022-01-10 16:51:30|27322||27322||27327||27322||0
1641833500000|2022-01-10 16:51:40|||||||||5
1641833510000|2022-01-10 16:51:50||27297||27302||27302||27297|0
1641833520000|2022-01-10 16:52:00|27327|27307|27322|27302|27327|27307|27322|27302|0
1641833530000|2022-01-10 16:52:10|27327||27327||27327||27327||0
1641833540000|2022-01-10 16:52:20|27322|27307|27327|27302|27327|27307|27322|27302|2
1641833550000|2022-01-10 16:52:30|27322||27322||27322||27322||0
1641833560000|2022-01-10 16:52:40|27327|27307|27327|27307|27327|27307|27327|27307|0
1641833570000|2022-01-10 16:52:50|27332|27302|27327|27307|27332|27307|27327|27302|0
1641833580000|2022-01-10 16:53:00|27332|27302|27332|27312|27332|27312|27332|27302|0
1641833590000|2022-01-10 16:53:10|27327|27307|27332|27307|27332|27312|27327|27307|0
1641833600000|2022-01-10 16:53:20||27312||27312||27312||27312|0
1641833610000|2022-01-10 16:53:30|27337||27337||27337||27337||10
1641833620000|2022-01-10 16:53:40||27317||27317||27317||27312|0
1641833630000|2022-01-10 16:53:50|27332|27312|27337|27312|27337|27312|27332|27312|0
1641833640000|2022-01-10 16:54:00|27332||27332||27337||27332||0
1641833650000|2022-01-10 16:54:10|27337|27307|27327|27302|27337|27307|27327|27302|3
1641833660000|2022-01-10 16:54:20||27307||27302||27307||27302|0
1641833670000|2022-01-10 16:54:30|27322|27297|27322|27297|27322|27297|27322|27297|1
1641833680000|2022-01-10 16:54:40|27317||27317||27317||27317||1
1641833690000|2022-01-10 16:54:50|27322||27322||27322||27317||2
1641833700000|2022-01-10 16:55:00|27317||27317||27317||27317||0
1641833710000|2022-01-10 16:55:10||27292||27292||27297||27292|2
1641833720000|2022-01-10 16:55:20||27297||27292||27297||27292|0
1641833730000|2022-01-10 16:55:30||27297||27297||27297||27292|0
1641833740000|2022-01-10 16:55:40|27322|27302|27322|27302|27322|27302|27322|27302|1
1641833750000|2022-01-10 16:55:50|27317|27297|27322|27297|27322|27297|27317|27297|1
1641833760000|2022-01-10 16:56:00||27302||27302||27302||27297|1
1641833770000|2022-01-10 16:56:10|27327||27322||27327||27322||12
1641833780000|2022-01-10 16:56:20|27327|27307|27332|27312|27332|27312|27327|27307|2
1641833790000|2022-01-10 16:56:30|27327|27307|27327|27307|27332|27307|27327|27307|1
1641833800000|2022-01-10 16:56:40|27332|27302|27327|27307|27332|27307|27327|27302|1
1641833810000|2022-01-10 16:56:50||27302||27307||27307||27302|0
1641833820000|2022-01-10 16:57:00|27332|27312|27332|27312|27332|27312|27327|27307|0
1641833840000|2022-01-10 16:57:20|27337|27317|27337|27317|27342|27322|27337|27312|1
1641833850000|2022-01-10 16:57:30|27342|27322|27342|27317|27342|27322|27342|27317|0
1641833860000|2022-01-10 16:57:40||27322||27322||27322||27317|0
1641833870000|2022-01-10 16:57:50||27317||27317||27317||27317|1
1641833880000|2022-01-10 16:58:00|27337||27337||27342||27337||0
1641833890000|2022-01-10 16:58:10|27342||27342||27342||27342||1
1641833900000|2022-01-10 16:58:20|27337|27322|27342|27322|27347|27327|27337|27322|2
1641833910000|2022-01-10 16:58:30|27347|27327|27347|27327|27347|27327|27347|27322|0
1641833920000|2022-01-10 16:58:40|27352|27322|27347|27327|27352|27327|27347|27322|0
1641833930000|2022-01-10 16:58:50|||||||||1
1641833940000|2022-01-10 16:59:00|27352||27352||27352||27347||1
1641833950000|2022-01-10 16:59:10|27357|27332|27357|27332|27357|27332|27357|27332|0
1641833960000|2022-01-10 16:59:20|27362|27337|27357|27337|27362|27337|27357|27337|0
1641833970000|2022-01-10 16:59:30|27362|27342|27362|27342|27367|27342|27362|27342|0
1641833980000|2022-01-10 16:59:40|27367|27347|27367|27347|27367|27347|27367|27342|4
1641833990000|2022-01-10 16:59:50|||||||||2
1641834000000|2022-01-10 17:00:00|27362|27342|27367|27347|27367|27347|27362|27342|1
1641834010000|2022-01-10 17:00:10|27362|27342|27362|27342|27362|27347|27362|27342|3
1641834020000|2022-01-10 17:00:20|27367|27347|27367|27347|27367|27347|27367|27347|1
1641834040000|2022-01-10 17:00:40|||||||||2
1641834050000|2022-01-10 17:00:50|27362|27342|27367|27347|27367|27347|27362|27342|1
1641834060000|2022-01-10 17:01:00|27362|27342|27367|27347|27367|27347|27362|27342|5
1641834110000|2022-01-10 17:01:50|27362|27342|27367|27342|27367|27347|27362|27342|3
1641834120000|2022-01-10 17:02:00|27362|27347|27362|27342|27362|27347|27362|27337|1
1641834130000|2022-01-10 17:02:10|27357|27337|27357|27337|27357|27342|27357|27337|1
1641834140000|2022-01-10 17:02:20|27362||27357||27362||27357||0
1641834150000|2022-01-10 17:02:30|27352|27332|27352|27332|27357|27337|27352|27332|3
1641834160000|2022-01-10 17:02:40|27357|27327|27352|27327|27357|27327|27352|27327|0
1641834170000|2022-01-10 17:02:50|27347|27332|27352|27327|27352|27332|27347|27327|2
1641834180000|2022-01-10 17:03:00||27332||27332||27332||27332|0
1641834190000|2022-01-10 17:03:10|27347|27327|27347|27327|27352|27327|27347|27327|0
1641834200000|2022-01-10 17:03:20|27352||27347||27352||27347||0
1641834220000|2022-01-10 17:03:40|27342|27322|27347|27322|27347|27322|27342|27322|2
1641834230000|2022-01-10 17:03:50|27342||27342||27342||27342||0
1641834240000|2022-01-10 17:04:00|||||||||1
1641834250000|2022-01-10 17:04:10||27317||27322||27322||27317|1
1641834260000|2022-01-10 17:04:20|27337|27317|27342|27322|27342|27322|27337|27317|0
1641834270000|2022-01-10 17:04:30|27337|27317|27337|27317|27342|27317|27337|27317|0
1641834290000|2022-01-10 17:04:50||27312||27317||27317||27312|2
1641834300000|2022-01-10 17:05:00|27332|27312|27332|27312|27332|27312|27332|27312|0
1641834310000|2022-01-10 17:05:10|27327|27307|27322|27302|27327|27307|27322|27302|1
1641834320000|2022-01-10 17:05:20|27317|27297|27327|27307|27327|27307|27317|27297|5
1641834330000|2022-01-10 17:05:30|27332|27312|27327|27307|27332|27312|27327|27307|0
1641834340000|2022-01-10 17:05:40|27332|27312|27332|27312|27332|27312|27332|27312|0
1641834360000|2022-01-10 17:06:00||27307||27312||27312||27307|3
1641834370000|2022-01-10 17:06:10|27337|27307|27337|27312|27337|27312|27337|27307|3
1641834380000|2022-01-10 17:06:20||27317||27317||27317||27312|0
1641834390000|2022-01-10 17:06:30|27342|27322|27347|27322|27347|27322|27342|27322|0
1641834400000|2022-01-10 17:06:40|27342|27317|27342|27322|27342|27322|27342|27317|0
1641834410000|2022-01-10 17:06:50||27317||27322||27322||27317|0
1641834420000|2022-01-10 17:07:00|27347|27317|27347|27322|27347|27322|27342|27317|0
1641834430000|2022-01-10 17:07:10|27342|27317|27342|27322|27342|27322|27342|27317|0
1641834440000|2022-01-10 17:07:20||27317||27322||27322||27317|0
1641834460000|2022-01-10 17:07:40|27347|27317|27347|27327|27347|27327|27347|27317|0
1641834470000|2022-01-10 17:07:50|27342|27322|27342|27317|27342|27322|27342|27317|0
1641834480000|2022-01-10 17:08:00||27322||27322||27322||27322|0
1641834490000|2022-01-10 17:08:10|27347|27327|27347|27327|27347|27327|27347|27322|7
1641834500000|2022-01-10 17:08:20||27322||27327||27327||27322|0
1641834510000|2022-01-10 17:08:30|27352|27332|27352|27332|27352|27332|27352|27327|0
1641834520000|2022-01-10 17:08:40|27347|27327|27347|27327|27347|27332|27347|27327|0
1641834540000|2022-01-10 17:09:00|27342|27322|27342|27317|27342|27322|27337|27317|0
1641834550000|2022-01-10 17:09:10|27337|27322|27337|27312|27337|27322|27332|27312|0
1641834560000|2022-01-10 17:09:20|27332|27317|27332|27307|27332|27317|27332|27307|0
1641834570000|2022-01-10 17:09:30|27327|27312|27327|27307|27332|27312|27327|27302|0
1641834580000|2022-01-10 17:09:40||27302||27307||27307||27302|0
1641834590000|2022-01-10 17:09:50|27322|27302|27327|27302|27327|27307|27322|27302|1
1641834600000|2022-01-10 17:10:00|27322|27307|27327|27307|27332|27307|27322|27302|0
1641834610000|2022-01-10 17:10:10|27332|27302|27332|27312|27332|27312|27327|27302|0
1641834620000|2022-01-10 17:10:20|27337||27337||27337||27332||0
1641834630000|2022-01-10 17:10:30|27332||27332||27332||27332||0
1641834650000|2022-01-10 17:10:50|27337|27307|27337|27312|27337|27312|27332|27307|0
1641834660000|2022-01-10 17:11:00||27317||27317||27317||27312|0
1641834670000|2022-01-10 17:11:10|27332|27312|27337|27317|27337|27317|27332|27312|1
1641834680000|2022-01-10 17:11:20||27312||27317||27317||27312|0
1641834690000|2022-01-10 17:11:30|27342|27312|27342|27317|27342|27317|27342|27312|2
1641834700000|2022-01-10 17:11:40|27337|27322|27337|27317|27337|27322|27337|27317|0
1641834710000|2022-01-10 17:11:50|27342|27322|27342|27322|27347|27322|27337|27322|0
1641834720000|2022-01-10 17:12:00|27337|27317|27337|27317|27342|27322|27337|27317|1
1641834730000|2022-01-10 17:12:10|27342||27337||27342||27337||0
1641834740000|2022-01-10 17:12:20|27342||27337||27342||27337||0
1641834750000|2022-01-10 17:12:30|27342|27322|27347|27322|27347|27322|27342|27317|0
1641834760000|2022-01-10 17:12:40||27327||27327||27327||27322|0
1641834770000|2022-01-10 17:12:50|27352|27332|27352|27332|27352|27332|27352|27327|2
1641834780000|2022-01-10 17:13:00|27347|27327|27347|27327|27347|27332|27347|27327|0
1641834790000|2022-01-10 17:13:10||27322||27327||27327||27322|0
1641834810000|2022-01-10 17:13:30|27352||27347||27352||27347||0
1641834820000|2022-01-10 17:13:40||27322||27327||27327||27322|0
1641834830000|2022-01-10 17:13:50|27352|27322|27352|27327|27352|27327|27352|27322|2
1641834840000|2022-01-10 17:14:00|27347||27352||27352||27347||0
1641834850000|2022-01-10 17:14:10||27332||27327||27332||27327|0
1641834860000|2022-01-10 17:14:20|27347|27322|27347|27322|27347|27322|27342|27322|1
1641834870000|2022-01-10 17:14:30||27327||27327||27327||27327|0
1641834890000|2022-01-10 17:14:50|27352|27332|27347|27327|27352|27332|27347|27327|0
1641834900000|2022-01-10 17:15:00|27352||27347||27352||27347||0
1641834910000|2022-01-10 17:15:10|27342|27322|27342|27322|27342|27327|27342|27322|2
1641834930000|2022-01-10 17:15:30|27347|27317|27342|27317|27347|27322|27342|27317|2
1641834940000|2022-01-10 17:15:40||27322||27322||27322||27317|1
1641834950000|2022-01-10 17:15:50|27337|27317|27337|27317|27337|27317|27337|27317|0
1641834960000|2022-01-10 17:16:00|27342|27322|27342|27322|27342|27322|27337|27322|0
1641834970000|2022-01-10 17:16:10|27347|27327|27347|27327|27347|27327|27347|27327|0
1641834980000|2022-01-10 17:16:20||27322||27327||27327||27322|0
1641834990000|2022-01-10 17:16:30||27322||27322||27322||27322|0
1641835000000|2022-01-10 17:16:40||27327||27327||27327||27327|0
1641835010000|2022-01-10 17:16:50||27322||27327||27327||27322|0
1641835020000|2022-01-10 17:17:00|27342|27322|27342|27322|27342|27322|27337|27317|2
1641835030000|2022-01-10 17:17:10|27337|27317|27342|27322|27342|27322|27337|27317|0
1641835040000|2022-01-10 17:17:20|27337|27317|27342|27322|27342|27322|27337|27317|0
1641835050000|2022-01-10 17:17:30|27337|27317|27342|27322|27342|27322|27337|27317|0
1641835080000|2022-01-10 17:18:00|27347|27317|27342|27317|27347|27317|27342|27317|2
1641835090000|2022-01-10 17:18:10||27322||27322||27322||27322|0
1641835100000|2022-01-10 17:18:20|27337|27317|27337|27317|27337|27322|27337|27317|0
1641835110000|2022-01-10 17:18:30|27342|27312|27342|27317|27342|27317|27342|27312|0
1641835120000|2022-01-10 17:18:40||27322||27317||27322||27317|0
1641835140000|2022-01-10 17:19:00|27337||27337||27337||27337||0
1641835150000|2022-01-10 17:19:10|27332|27312|27332|27312|27337|27312|27332|27312|1
1641835170000|2022-01-10 17:19:30|||||||||1
1641835210000|2022-01-10 17:20:10|27337|27317|27337|27317|27337|27317|27332|27317|0
1641835220000|2022-01-10 17:20:20||27312||27312||27317||27312|0
1641835230000|2022-01-10 17:20:30|27332|27317|27332|27312|27332|27317|27332|27312|0
1641835250000|2022-01-10 17:20:50|27327|27307|27332|27312|27332|27312|27327|27307|2
1641835280000|2022-01-10 17:21:20||27307||27312||27312||27307|0
1641835290000|2022-01-10 17:21:30||27307||27312||27312||27307|0
1641835300000|2022-01-10 17:21:40||27307||27312||27312||27307|0
1641835310000|2022-01-10 17:21:50|27327|27307|27327|27307|27327|27312|27327|27307|0
1641835320000|2022-01-10 17:22:00|27332||27327||27332||27327||1
1641835330000|2022-01-10 17:22:10|27332|27312|27332|27312|27332|27312|27332|27312|0
1641835340000|2022-01-10 17:22:20|27327|27307|27327|27307|27327|27312|27327|27307|0
1641835350000|2022-01-10 17:22:30|27332|27312|27332|27312|27332|27312|27327|27307|0
1641835360000|2022-01-10 17:22:40||27307||27312||27312||27307|2
1641835370000|2022-01-10 17:22:50|27327|27307|27327|27307|27327|27307|27327|27307|0
1641835380000|2022-01-10 17:23:00|27332||27327||27332||27327||2
1641835390000|2022-01-10 17:23:10|||||||||1
1641835400000|2022-01-10 17:23:20||27302||27302||27307||27302|0
1641835410000|2022-01-10 17:23:30|27322|27297|27322|27302|27322|27302|27322|27297|3
1641835420000|2022-01-10 17:23:40||27297||27302||27302||27297|1
1641835440000|2022-01-10 17:24:00|27327|27307|27322|27302|27327|27307|27322|27302|2
1641835450000|2022-01-10 17:24:10|27327|27307|27327|27302|27327|27307|27327|27302|1
1641835460000|2022-01-10 17:24:20||27307||27307||27307||27307|0
1641835470000|2022-01-10 17:24:30||27302||27302||27307||27302|1
1641835490000|2022-01-10 17:24:50||27307||27307||27307||27307|0
1641835500000|2022-01-10 17:25:00|27322|27302|27327|27302|27327|27302|27322|27302|1
1641835510000|2022-01-10 17:25:10|27322||27322||27322||27322||0
1641835520000|2022-01-10 17:25:20|27327|27307|27327|27307|27327|27307|27327|27302|1
1641835530000|2022-01-10 17:25:30|27332|27312|27332|27312|27332|27312|27332|27312|4
1641835540000|2022-01-10 17:25:40|27327|27307|27327|27307|27332|27307|27327|27307|0
1641835550000|2022-01-10 17:25:50||27302||27302||27302||27302|0
1641835560000|2022-01-10 17:26:00|27322|27307|27327|27307|27327|27307|27322|27307|8
1641835570000|2022-01-10 17:26:10||27302||27307||27307||27302|0
1641835580000|2022-01-10 17:26:20||27302||27307||27307||27302|0
1641835590000|2022-01-10 17:26:30||27302||27307||27307||27302|1
1641835600000|2022-01-10 17:26:40||27302||27307||27307||27302|0
1641835610000|2022-01-10 17:26:50|27332||27327||27332||27327||0
1641835630000|2022-01-10 17:27:10|27332|27312|27332|27312|27332|27312|27332|27312|1
1641835660000|2022-01-10 17:27:40|27337|27317|27337|27317|27337|27317|27337|27317|2
1641835670000|2022-01-10 17:27:50|27332|27312|27337|27312|27337|27317|27332|27312|1
1641835680000|2022-01-10 17:28:00|27332|27307|27332|27312|27332|27312|27332|27307|0
1641835690000|2022-01-10 17:28:10||27307||27312||27312||27307|0
1641835700000|2022-01-10 17:28:20|27327|27307|27327|27307|27327|27307|27327|27307|0
1641835720000|2022-01-10 17:28:40|27332|27312|27332|27312|27332|27312|27332|27312|1
1641835730000|2022-01-10 17:28:50||27307||27307||27307||27307|0
1641835740000|2022-01-10 17:29:00|27327||27327||27327||27327||0
1641835750000|2022-01-10 17:29:10||27302||27307||27307||27302|0
1641835790000|2022-01-10 17:29:50||27302||27307||27307||27302|0
1641835800000|2022-01-10 17:30:00|27322|27302|27327|27307|27327|27307|27322|27302|2
1641835810000|2022-01-10 17:30:10|27322|27302|27322|27297|27322|27302|27322|27297|2
1641835820000|2022-01-10 17:30:20|27317|27302|27322|27302|27322|27302|27317|27302|1
1641835830000|2022-01-10 17:30:30|27327||27322||27327||27322||1
1641835840000|2022-01-10 17:30:40||27297||27297||27297||27297|0
1641835850000|2022-01-10 17:30:50|27317||27322||27322||27317||0
1641835860000|2022-01-10 17:31:00|27317||27317||27322||27317||0
1641835870000|2022-01-10 17:31:10|||||||||1
1641835890000|2022-01-10 17:31:30||27292||27297||27297||27292|1
1641835900000|2022-01-10 17:31:40|27322||27317||27322||27317||1
1641835910000|2022-01-10 17:31:50|27322||27322||27322||27317||0
1641835920000|2022-01-10 17:32:00|27317||27317||27322||27317||0
1641835930000|2022-01-10 17:32:10||27292||27297||27297||27292|0
1641835940000|2022-01-10 17:32:20||27292||27292||27297||27292|0
1641835950000|2022-01-10 17:32:30|27312|27297|27317|27292|27317|27297|27312|27292|1
1641835960000|2022-01-10 17:32:40||27297||27297||27297||27292|0
1641835970000|2022-01-10 17:32:50||27292||27292||27292||27292|0
1641835980000|2022-01-10 17:33:00||27297||27297||27297||27297|0
1641836000000|2022-01-10 17:33:20|27312|27292|27312|27292|27312|27292|27312|27292|1
1641836030000|2022-01-10 17:33:50||27287||27292||27292||27287|1
1641836040000|2022-01-10 17:34:00|27317||27317||27317||27312||3
1641836050000|2022-01-10 17:34:10||27297||27297||27297||27297|0
1641836070000|2022-01-10 17:34:30|27322|27302|27322|27297|27322|27302|27322|27297|1
1641836090000|2022-01-10 17:34:50|27317|27292|27317|27297|27317|27297|27317|27292|0
1641836100000|2022-01-10 17:35:00|27322||27317||27322||27317||0
1641836110000|2022-01-10 17:35:10|27322|27302|27322|27297|27322|27302|27317|27297|1
1641836120000|2022-01-10 17:35:20|27317|27292|27317|27292|27317|27292|27317|27292|0
1641836130000|2022-01-10 17:35:30||27297||27297||27297||27292|0
1641836140000|2022-01-10 17:35:40||27292||27292||27297||27292|1
1641836150000|2022-01-10 17:35:50|27312|27297|27317|27292|27317|27297|27312|27292|2
1641836160000|2022-01-10 17:36:00|27312|27297|27317|27297|27317|27297|27312|27297|0
1641836170000|2022-01-10 17:36:10|27312|27292|27317|27292|27317|27297|27312|27292|0
1641836180000|2022-01-10 17:36:20|27312|27297|27317|27297|27317|27297|27312|27297|0
1641836190000|2022-01-10 17:36:30||27292||27292||27297||27292|0
1641836200000|2022-01-10 17:36:40||27297||27297||27297||27292|0
1641836210000|2022-01-10 17:36:50|27322|27302|27322|27302|27322|27302|27322|27297|2
1641836220000|2022-01-10 17:37:00||27297||27302||27302||27297|0
1641836230000|2022-01-10 17:37:10|27317|27297|27317|27297|27317|27297|27317|27297|0
1641836240000|2022-01-10 17:37:20|27312|27292|27312|27292|27317|27292|27312|27292|0
1641836250000|2022-01-10 17:37:30|27317||27312||27317||27312||0
1641836260000|2022-01-10 17:37:40|27317||27312||27317||27312||0
1641836270000|2022-01-10 17:37:50|27317||27317||27317||27312||0
1641836280000|2022-01-10 17:38:00|27312||27312||27317||27312||0
1641836300000|2022-01-10 17:38:20|27317||27312||27317||27312||0
1641836310000|2022-01-10 17:38:30|27317|27297|27317|27297|27317|27297|27317|27297|1
1641836330000|2022-01-10 17:38:50||27292||27297||27297||27292|2
1641836340000|2022-01-10 17:39:00|27312|27292|27312|27292|27317|27292|27312|27292|0
1641836350000|2022-01-10 17:39:10|27317||27312||27317||27312||0
1641836360000|2022-01-10 17:39:20||27287||27287||27292||27287|1
1641836370000|2022-01-10 17:39:30||27292||27292||27292||27287|0
1641836380000|2022-01-10 17:39:40||27287||27292||27292||27287|0
1641836390000|2022-01-10 17:39:50||27287||27292||27292||27287|0
1641836410000|2022-01-10 17:40:10|27307|27287|27307|27287|27312|27287|27307|27287|0
1641836420000|2022-01-10 17:40:20|27302|27282|27307|27287|27307|27287|27302|27282|0
1641836440000|2022-01-10 17:40:40|27302|27282|27302|27282|27302|27287|27302|27282|1
1641836450000|2022-01-10 17:40:50|27307|27287|27307|27287|27307|27287|27302|27287|0
1641836460000|2022-01-10 17:41:00|27312|27292|27312|27292|27312|27292|27312|27287|1
1641836480000|2022-01-10 17:41:20|27317|27287|27312|27292|27317|27292|27312|27287|0
1641836490000|2022-01-10 17:41:30|27317||27317||27317||27312||0
1641836500000|2022-01-10 17:41:40|27312|27297|27317|27297|27317|27297|27312|27297|0
1641836510000|2022-01-10 17:41:50|27322|27302|27322|27302|27322|27302|27317|27302|1
1641836520000|2022-01-10 17:42:00|27327|27307|27332|27307|27332|27307|27327|27307|2
1641836530000|2022-01-10 17:42:10|27337|27312|27337|27317|27342|27322|27337|27312|3
1641836540000|2022-01-10 17:42:20|27342|27322|27337|27317|27342|27322|27337|27317|4
1641836550000|2022-01-10 17:42:30|27332|27312|27332|27312|27332|27317|27332|27312|3
1641836560000|2022-01-10 17:42:40|27327|27307|27332|27312|27332|27312|27327|27307|3
1641836570000|2022-01-10 17:42:50||27307||27312||27312||27307|1
1641836580000|2022-01-10 17:43:00|27327|27307|27332|27307|27332|27307|27327|27302|0
1641836590000|2022-01-10 17:43:10|27327||27327||27327||27327||0
1641836600000|2022-01-10 17:43:20||27302||27302||27302||27302|0
1641836610000|2022-01-10 17:43:30||27307||27307||27307||27307|0
1641836630000|2022-01-10 17:43:50|27332||27332||27332||27327||0
1641836640000|2022-01-10 17:44:00|27327|27302|27322|27302|27327|27302|27322|27302|6
1641836650000|2022-01-10 17:44:10|27327||27322||27327||27322||0
1641836660000|2022-01-10 17:44:20|27327||27322||27327||27322||0
1641836670000|2022-01-10 17:44:30|27317|27297|27317|27297|27317|27297|27317|27297|5
1641836680000|2022-01-10 17:44:40|27322|27302|27322|27302|27322|27302|27317|27297|17
1641836690000|2022-01-10 17:44:50|27317|27297|27317|27297|27317|27297|27317|27297|10
1641836700000|2022-01-10 17:45:00|27322|27302|27322|27302|27322|27302|27322|27302|1
1641836710000|2022-01-10 17:45:10|27327|27307|27327|27307|27327|27307|27322|27307|3
1641836720000|2022-01-10 17:45:20||27302||27307||27307||27302|0
1641836730000|2022-01-10 17:45:30|27332|27312|27337|27317|27337|27317|27332|27307|1
1641836740000|2022-01-10 17:45:40||27312||27317||27317||27312|0
1641836750000|2022-01-10 17:45:50|27342|27322|27342|27317|27342|27322|27342|27317|9
1641836760000|2022-01-10 17:46:00|27347|27322|27347|27327|27347|27327|27347|27322|7
1641836770000|2022-01-10 17:46:10||27322||27327||27327||27322|3
1641836780000|2022-01-10 17:46:20|27352||27352||27352||27347||0
1641836790000|2022-01-10 17:46:30|27347|27332|27352|27327|27352|27332|27347|27327|0
1641836800000|2022-01-10 17:46:40|27347|27322|27347|27322|27347|27322|27347|27322|3
1641836810000|2022-01-10 17:46:50|27342||27342||27342||27342||0
1641836820000|2022-01-10 17:47:00||27317||27322||27322||27317|1
1641836830000|2022-01-10 17:47:10|27337|27317|27337|27317|27342|27317|27337|27317|0
1641836840000|2022-01-10 17:47:20|27342|27322|27342|27322|27342|27322|27342|27317|0
1641836850000|2022-01-10 17:47:30|27347||27347||27347||27342||2
1641836860000|2022-01-10 17:47:40|27342|27327|27347|27322|27347|27327|27342|27322|0
1641836870000|2022-01-10 17:47:50|27342||27347||27347||27342||0
1641836880000|2022-01-10 17:48:00|27342|27327|27342|27322|27347|27327|27342|27322|0
1641836890000|2022-01-10 17:48:10|27337|27317|27342|27317|27342|27322|27337|27317|1
1641836900000|2022-01-10 17:48:20|27337|27322|27337|27317|27342|27322|27337|27317|0
1641836910000|2022-01-10 17:48:30|27332|27312|27337|27312|27337|27317|27332|27312|1
1641836920000|2022-01-10 17:48:40|27332||27332||27332||27332||0
1641836940000|2022-01-10 17:49:00|27327|27307|27332|27307|27332|27307|27327|27307|0
1641836950000|2022-01-10 17:49:10|27327||27332||27332||27327||1
1641836960000|2022-01-10 17:49:20|27327||27327||27332||27327||0
1641836970000|2022-01-10 17:49:30|27332|27302|27322|27302|27332|27302|27322|27302|0
1641836980000|2022-01-10 17:49:40|27327||27322||27327||27322||0
1641837000000|2022-01-10 17:50:00|27327|27307|27322|27302|27327|27307|27322|27302|0
1641837010000|2022-01-10 17:50:10|27327|27297|27322|27302|27327|27302|27322|27297|1
1641837020000|2022-01-10 17:50:20|27317|27297|27322|27297|27322|27302|27317|27297|0
1641837030000|2022-01-10 17:50:30|27317|27302|27327|27302|27327|27302|27317|27297|5
1641837040000|2022-01-10 17:50:40||27307||27307||27307||27307|0
1641837050000|2022-01-10 17:50:50|27332||27327||27332||27327||0
1641837060000|2022-01-10 17:51:00|27332||27327||27332||27327||1
1641837070000|2022-01-10 17:51:10|27332|27312|27332|27312|27332|27312|27327|27312|1
1641837080000|2022-01-10 17:51:20|27337|27317|27337|27317|27337|27317|27337|27312|7
1641837090000|2022-01-10 17:51:30|27332|27312|27332|27312|27332|27317|27332|27312|0
1641837100000|2022-01-10 17:51:40|27337|27307|27332|27312|27337|27312|27332|27307|1
1641837110000|2022-01-10 17:51:50|27337||27332||27337||27332||3
1641837120000|2022-01-10 17:52:00|27337||27337||27337||27337||0
1641837130000|2022-01-10 17:52:10|27342|27317|27337|27317|27342|27317|27337|27312|0
1641837140000|2022-01-10 17:52:20|27342|27322|27342|27317|27342|27322|27342|27317|7
1641837150000|2022-01-10 17:52:30|27347|27322|27347|27322|27347|27327|27342|27322|0
1641837160000|2022-01-10 17:52:40|27342|27327|27362|27342|27367|27342|27342|27327|27
1641837170000|2022-01-10 17:52:50|27367|27337|27367|27347|27367|27347|27362|27337|0
1641837180000|2022-01-10 17:53:00|27372|27352|27377|27352|27377|27352|27372|27347|6
1641837190000|2022-01-10 17:53:10||27357||27357||27357||27357|2
1641837200000|2022-01-10 17:53:20|27372|27352|27367|27347|27372|27352|27367|27347|7
1641837210000|2022-01-10 17:53:30|27372|27352|27372|27352|27372|27352|27372|27347|0
1641837220000|2022-01-10 17:53:40||27347||27347||27347||27347|5
1641837230000|2022-01-10 17:53:50|27367|27352|27372|27352|27372|27352|27367|27352|1
1641837240000|2022-01-10 17:54:00|27367|27347|27367|27347|27372|27347|27367|27342|3
1641837250000|2022-01-10 17:54:10||27342||27342||27342||27342|0
1641837260000|2022-01-10 17:54:20|27362|27347|27372|27347|27372|27347|27362|27347|0
1641837270000|2022-01-10 17:54:30|27367||27372||27372||27367||0
1641837280000|2022-01-10 17:54:40|27367||27372||27372||27367||0
1641837290000|2022-01-10 17:54:50|27367||27367||27367||27367||0
1641837300000|2022-01-10 17:55:00||27342||27342||27347||27342|2
1641837310000|2022-01-10 17:55:10|27372|27347|27372|27347|27372|27347|27372|27342|3
1641837320000|2022-01-10 17:55:20|27367|27342|27367|27342|27367|27342|27362|27342|1
1641837330000|2022-01-10 17:55:30|27362|27347|27362|27342|27367|27347|27362|27342|1
1641837340000|2022-01-10 17:55:40|27367||27362||27367||27362||0
1641837350000|2022-01-10 17:55:50|27357|27337|27357|27337|27362|27342|27357|27337|3
1641837360000|2022-01-10 17:56:00|27352|27332|27352|27332|27357|27332|27352|27332|0
1641837370000|2022-01-10 17:56:10|27357|27337|27362|27337|27362|27337|27352|27337|1
1641837380000|2022-01-10 17:56:20|27357|27342|27357|27337|27362|27342|27357|27337|2
1641837390000|2022-01-10 17:56:30|27362||27357||27362||27357||0
1641837400000|2022-01-10 17:56:40||27332||27332||27337||27332|1
1641837410000|2022-01-10 17:56:50|27352|27337|27352|27332|27357|27337|27352|27332|1
1641837420000|2022-01-10 17:57:00|27357|27337|27357|27332|27357|27337|27352|27332|7
1641837430000|2022-01-10 17:57:10|27352|27337|27352|27332|27357|27337|27352|27332|0
1641837440000|2022-01-10 17:57:20|27357||27352||27357||27352||0
1641837450000|2022-01-10 17:57:30|27347|27327|27352|27332|27352|27332|27347|27327|2
1641837470000|2022-01-10 17:57:50|27357|27337|27357|27337|27357|27337|27357|27337|3
1641837480000|2022-01-10 17:58:00|27352|27332|27352|27332|27357|27332|27352|27332|1
1641837500000|2022-01-10 17:58:20|27357|27337|27357|27337|27357|27337|27352|27337|0
1641837510000|2022-01-10 17:58:30|27352|27332|27357|27332|27357|27337|27352|27332|2
1641837520000|2022-01-10 17:58:40|27352|27337|27357|27332|27357|27337|27352|27332|0
1641837530000|2022-01-10 17:58:50||27337||27332||27337||27332|0
1641837540000|2022-01-10 17:59:00||27337||27337||27337||27332|0
1641837550000|2022-01-10 17:59:10||27332||27337||27337||27332|0
1641837560000|2022-01-10 17:59:20|27362|27332|27357|27337|27362|27337|27357|27332|0
1641837570000|2022-01-10 17:59:30|27362||27362||27362||27362||0
1641837580000|2022-01-10 17:59:40|27357||27357||27357||27357||0
1641837590000|2022-01-10 17:59:50|27362||27357||27362||27357||0
1641837600000|2022-01-10 18:00:00|27362|27342|27367|27342|27367|27347|27362|27342|7
1641837610000|2022-01-10 18:00:10|27372|27347|27367|27347|27372|27347|27367|27347|0
1641837620000|2022-01-10 18:00:20|27362|27342|27362|27342|27362|27342|27362|27337|8
1641837630000|2022-01-10 18:00:30|27357|27337|27362|27337|27362|27337|27357|27337|1
1641837640000|2022-01-10 18:00:40|27357|27332|27362|27342|27362|27342|27357|27332|5
1641837650000|2022-01-10 18:00:50|27367|27347|27367|27342|27367|27347|27367|27342|3
1641837660000|2022-01-10 18:01:00|27362|27347|27362|27342|27367|27347|27362|27342|15
1641837670000|2022-01-10 18:01:10|27367|27347|27377|27352|27377|27357|27367|27342|10
1641837680000|2022-01-10 18:01:20|27372|27357|27372|27352|27372|27357|27372|27352|0
1641837710000|2022-01-10 18:01:50|27367|27347|27367|27347|27367|27347|27367|27342|2
1641837720000|2022-01-10 18:02:00|27362|27342|27362|27342|27362|27342|27362|27342|1
1641837730000|2022-01-10 18:02:10|27367||27362||27367||27362||0
1641837750000|2022-01-10 18:02:30|27367|27347|27362|27342|27367|27347|27362|27342|3
1641837760000|2022-01-10 18:02:40|27367||27367||27367||27362||1
1641837770000|2022-01-10 18:02:50|27372|27347|27372|27347|27372|27347|27372|27342|6
1641837780000|2022-01-10 18:03:00|27367|27352|27367|27347|27372|27352|27367|27347|1
1641837800000|2022-01-10 18:03:20|27372||27367||27372||27367||0
1641837810000|2022-01-10 18:03:30||27342||27347||27347||27342|2
1641837820000|2022-01-10 18:03:40|27372|27352|27372|27352|27372|27352|27372|27352|1
1641837850000|2022-01-10 18:04:10|27377||27377||27377||27372||0
1641837860000|2022-01-10 18:04:20|27372|27357|27372|27352|27377|27357|27372|27352|2
1641837870000|2022-01-10 18:04:30|27377|27357|27377|27352|27377|27357|27372|27352|2
1641837880000|2022-01-10 18:04:40|27372|27357|27372|27352|27372|27357|27372|27352|2
1641837900000|2022-01-10 18:05:00|27377||27372||27377||27372||0
1641837910000|2022-01-10 18:05:10|27377|27347|27377|27357|27377|27357|27377|27347|1
1641837920000|2022-01-10 18:05:20|27382|27362|27382|27362|27382|27362|27382|27362|11
1641837930000|2022-01-10 18:05:30||27357||27362||27362||27357|0
1641837940000|2022-01-10 18:05:40|27387||27387||27387||27382||0
1641837950000|2022-01-10 18:05:50|27392|27367|27387|27367|27392|27372|27387|27367|6
1641837960000|2022-01-10 18:06:00|27382|27362|27382|27362|27387|27362|27382|27362|1
1641837970000|2022-01-10 18:06:10|27377|27357|27382|27362|27382|27362|27377|27357|1
1641837980000|2022-01-10 18:06:20|27377|27357|27382|27357|27382|27362|27377|27357|0
1641837990000|2022-01-10 18:06:30|27377||27382||27382||27377||0
1641838000000|2022-01-10 18:06:40|27377|27362|27382|27357|27382|27362|27377|27357|0
1641838010000|2022-01-10 18:06:50|27377||27377||27382||27377||0
1641838020000|2022-01-10 18:07:00|27382|27362|27387|27362|27387|27362|27377|27357|0
1641838030000|2022-01-10 18:07:10|27382||27382||27382||27382||0
1641838050000|2022-01-10 18:07:30|27387|27367|27387|27367|27387|27367|27382|27362|2
1641838070000|2022-01-10 18:07:50||27362||27362||27362||27362|1
1641838080000|2022-01-10 18:08:00|27382||27382||27387||27382||0
1641838090000|2022-01-10 18:08:10|27387||27382||27387||27382||0
1641838100000|2022-01-10 18:08:20|27387||27387||27387||27382||0
1641838110000|2022-01-10 18:08:30|27382|27367|27387|27362|27387|27367|27382|27362|0
1641838120000|2022-01-10 18:08:40|27382|27367|27387|27362|27387|27367|27382|27362|0
1641838130000|2022-01-10 18:08:50||27367||27367||27367||27367|0
1641838140000|2022-01-10 18:09:00||27362||27367||27367||27362|0
1641838150000|2022-01-10 18:09:10||27362||27367||27367||27362|0
1641838160000|2022-01-10 18:09:20||27362||27367||27367||27362|0
1641838170000|2022-01-10 18:09:30||27362||27367||27367||27362|0
1641838190000|2022-01-10 18:09:50|27392|27372|27392|27367|27392|27372|27392|27367|1
1641838200000|2022-01-10 18:10:00|27397|27372|27392|27372|27397|27372|27392|27372|0
1641838210000|2022-01-10 18:10:10|27397|27377|27392|27372|27397|27377|27392|27372|1
1641838250000|2022-01-10 18:10:50|27397|27377|27392|27372|27397|27377|27392|27372|1
1641838260000|2022-01-10 18:11:00|27397|27377|27402|27382|27402|27382|27397|27377|0
1641838270000|2022-01-10 18:11:10|27397|27377|27397|27377|27402|27377|27397|27377|1
1641838280000|2022-01-10 18:11:20|27392|27372|27392|27372|27392|27372|27392|27372|1
1641838290000|2022-01-10 18:11:30||27367||27367||27372||27367|1
1641838300000|2022-01-10 18:11:40||27372||27372||27372||27367|0
1641838310000|2022-01-10 18:11:50||27367||27372||27372||27367|0
1641838320000|2022-01-10 18:12:00|27397||27397||27397||27392||0
1641838330000|2022-01-10 18:12:10|27392|27377|27397|27377|27397|27377|27392|27372|0
1641838340000|2022-01-10 18:12:20|27402|27382|27402|27377|27402|27382|27397|27377|0
1641838350000|2022-01-10 18:12:30||27382||27377||27382||27377|1
1641838360000|2022-01-10 18:12:40||27382||27377||27382||27377|0
1641838370000|2022-01-10 18:12:50|27397||27402||27402||27397||0
1641838380000|2022-01-10 18:13:00|27397||27397||27402||27397||0
1641838390000|2022-01-10 18:13:10|27402|27382|27407|27387|27407|27387|27402|27382|4
1641838400000|2022-01-10 18:13:20|27402|27382|27402|27382|27402|27382|27402|27382|0
1641838410000|2022-01-10 18:13:30|27397|27377|27402|27382|27402|27382|27397|27377|1
1641838420000|2022-01-10 18:13:40|27397|27377|27402|27377|27402|27377|27397|27377|1
1641838430000|2022-01-10 18:13:50||27382||27377||27382||27377|0
1641838440000|2022-01-10 18:14:00|27407|27382|27402|27382|27407|27382|27402|27377|1
1641838450000|2022-01-10 18:14:10|27407||27402||27407||27402||0
1641838460000|2022-01-10 18:14:20|27407||27407||27407||27402||0
1641838470000|2022-01-10 18:14:30|27402|27387|27402|27382|27402|27387|27402|27382|0
1641838490000|2022-01-10 18:14:50|27407|27387|27407|27382|27407|27387|27407|27382|0
1641838500000|2022-01-10 18:15:00|27402|27387|27402|27382|27412|27387|27402|27382|3
1641838510000|2022-01-10 18:15:10|27397|27377|27402|27377|27402|27377|27397|27377|2
1641838520000|2022-01-10 18:15:20||27382||27377||27382||27377|0
1641838530000|2022-01-10 18:15:30|27407|27382|27402|27382|27407|27382|27402|27382|0
1641838540000|2022-01-10 18:15:40||27377||27382||27382||27377|5
1641838550000|2022-01-10 18:15:50|27397|27377|27397|27377|27397|27377|27397|27377|1
1641838570000|2022-01-10 18:16:10|27402|27382|27402|27382|27402|27382|27402|27382|2
1641838580000|2022-01-10 18:16:20|27397|27377|27402|27382|27402|27382|27397|27377|1
1641838590000|2022-01-10 18:16:30|27397|27377|27402|27377|27402|27377|27397|27377|0
1641838600000|2022-01-10 18:16:40|27397||27397||27397||27397||0
1641838620000|2022-01-10 18:17:00|27402|27382|27402|27382|27402|27382|27402|27382|0
1641838630000|2022-01-10 18:17:10|27407||27407||27407||27407||3
1641838640000|2022-01-10 18:17:20|27402|27387|27407|27382|27407|27387|27402|27382|0
1641838650000|2022-01-10 18:17:30|27402|27387|27407|27387|27407|27387|27402|27387|3
1641838660000|2022-01-10 18:17:40||27382||27387||27387||27382|3
1641838670000|2022-01-10 18:17:50|27402|27382|27402|27382|27407|27382|27402|27382|1
1641838680000|2022-01-10 18:18:00|27407|27377|27407|27382|27407|27382|27407|27377|0
1641838700000|2022-01-10 18:18:20||27387||27387||27387||27387|0
1641838710000|2022-01-10 18:18:30||27382||27387||27387||27382|0
1641838730000|2022-01-10 18:18:50|27402|27382|27407|27387|27407|27387|27402|27382|0
1641838740000|2022-01-10 18:19:00||27382||27387||27387||27382|0
1641838750000|2022-01-10 18:19:10|27412||27407||27412||27407||2
1641838760000|2022-01-10 18:19:20|27412||27407||27412||27407||0
1641838800000|2022-01-10 18:20:00|||||||||1
1641838820000|2022-01-10 18:20:20|27412||27407||27412||27407||0
1641838830000|2022-01-10 18:20:30|27402|27382|27407|27387|27407|27387|27402|27382|4
1641838840000|2022-01-10 18:20:40||27382||27387||27387||27382|0
1641838850000|2022-01-10 18:20:50|27412||27407||27412||27407||0
1641838860000|2022-01-10 18:21:00|27412|27392|27412|27387|27412|27392|27407|27387|5
1641838870000|2022-01-10 18:21:10|27407|27392|27407|27387|27407|27392|27402|27382|3
1641838880000|2022-01-10 18:21:20||27382||27382||27382||27382|0
1641838890000|2022-01-10 18:21:30|27402||27402||27407||27402||0
1641838900000|2022-01-10 18:21:40|27397|27377|27397|27377|27397|27382|27397|27372|1
1641838910000|2022-01-10 18:21:50|27392|27372|27397|27372|27397|27372|27392|27372|0
1641838920000|2022-01-10 18:22:00|27402|27377|27397|27377|27402|27377|27397|27377|0
1641838930000|2022-01-10 18:22:10||27372||27372||27372||27372|0
1641838940000|2022-01-10 18:22:20||27377||27377||27377||27372|0
1641838950000|2022-01-10 18:22:30||27372||27377||27377||27372|0
1641838960000|2022-01-10 18:22:40|27402|27382|27402|27382|27402|27382|27397|27382|0
1641838970000|2022-01-10 18:22:50|27407||27402||27407||27402||1
1641838980000|2022-01-10 18:23:00|27407|27387|27407|27387|27407|27387|27402|27387|1
1641838990000|2022-01-10 18:23:10|27412|27392|27412|27392|27412|27392|27412|27392|0
1641839000000|2022-01-10 18:23:20|27417|27397|27417|27397|27417|27397|27417|27397|1
1641839010000|2022-01-10 18:23:30||27392||27397||27397||27392|3
1641839020000|2022-01-10 18:23:40|27422|27402|27422|27397|27422|27402|27417|27397|1
1641839030000|2022-01-10 18:23:50||27402||27402||27402||27402|3
1641839040000|2022-01-10 18:24:00|27427|27407|27427|27402|27427|27407|27422|27402|0
1641839050000|2022-01-10 18:24:10|27422||27427||27427||27422||0
1641839060000|2022-01-10 18:24:20|27422|27397|27427|27402|27427|27402|27422|27397|0
1641839070000|2022-01-10 18:24:30|27422|27397|27422|27397|27422|27397|27422|27397|1
1641839080000|2022-01-10 18:24:40|27417|27392|27417|27392|27417|27392|27417|27392|0
1641839090000|2022-01-10 18:24:50|27422|27397|27422|27397|27422|27397|27422|27397|0
1641839100000|2022-01-10 18:25:00|27417|27392|27412|27392|27417|27392|27412|27392|1
1641839110000|2022-01-10 18:25:10|||||||||1
1641839120000|2022-01-10 18:25:20||27387||27392||27392||27387|0
1641839140000|2022-01-10 18:25:40|27417|27397|27417|27392|27417|27397|27412|27392|1
1641839150000|2022-01-10 18:25:50|27412|27387|27412|27392|27412|27392|27412|27387|0
1641839160000|2022-01-10 18:26:00|27417|27397|27417|27397|27417|27397|27412|27397|1
1641839180000|2022-01-10 18:26:20||27392||27397||27397||27392|1
1641839190000|2022-01-10 18:26:30||27392||27397||27397||27392|0
1641839200000|2022-01-10 18:26:40|27422||27422||27422||27422||0
1641839210000|2022-01-10 18:26:50|27417||27422||27422||27417||0
1641839230000|2022-01-10 18:27:10||27402||27402||27402||27402|0
1641839240000|2022-01-10 18:27:20||27397||27402||27402||27397|0
1641839250000|2022-01-10 18:27:30||27397||27397||27402||27397|0
1641839280000|2022-01-10 18:28:00||27402||27402||27402||27402|0
1641839290000|2022-01-10 18:28:10|27417|27397|27417|27397|27417|27397|27417|27397|3
1641839300000|2022-01-10 18:28:20|27422|27402|27417|27397|27422|27402|27417|27397|6
1641839310000|2022-01-10 18:28:30|27422|27392|27417|27392|27422|27392|27417|27392|5
1641839320000|2022-01-10 18:28:40|27412|27397|27417|27392|27417|27397|27412|27392|1
1641839330000|2022-01-10 18:28:50||27397||27397||27397||27397|0
1641839340000|2022-01-10 18:29:00||27392||27397||27397||27392|0
1641839350000|2022-01-10 18:29:10|27422||27422||27422||27422||1
1641839360000|2022-01-10 18:29:20|27417||27417||27417||27417||0
1641839370000|2022-01-10 18:29:30|27422||27417||27422||27417||0
1641839380000|2022-01-10 18:29:40||27392||27392||27392||27392|0
1641839400000|2022-01-10 18:30:00|27412||27412||27417||27412||1
1641839410000|2022-01-10 18:30:10|27417|27397|27417|27392|27417|27397|27417|27392|1
1641839430000|2022-01-10 18:30:30|27422|27397|27422|27397|27422|27397|27422|27397|2
1641839450000|2022-01-10 18:30:50|27417||27417||27417||27417||0
1641839460000|2022-01-10 18:31:00|27422||27422||27422||27417||0
1641839470000|2022-01-10 18:31:10|27427|27402|27422|27402|27427|27402|27422|27402|6
1641839480000|2022-01-10 18:31:20|27427||27427||27427||27427||0
1641839500000|2022-01-10 18:31:40|27422||27422||27427||27422||1
1641839510000|2022-01-10 18:31:50|27427|27407|27427|27402|27427|27407|27427|27402|0
1641839520000|2022-01-10 18:32:00|27422|27397|27422|27397|27422|27397|27422|27397|1
1641839530000|2022-01-10 18:32:10|27417|27392|27417|27392|27422|27392|27417|27392|0
1641839540000|2022-01-10 18:32:20||27397||27397||27397||27397|1
1641839550000|2022-01-10 18:32:30|27412|27392|27417|27392|27417|27392|27412|27392|1
1641839560000|2022-01-10 18:32:40|27412||27412||27417||27412||0
1641839570000|2022-01-10 18:32:50||27387||27392||27392||27387|0
1641839580000|2022-01-10 18:33:00|27407|27387|27407|27387|27412|27387|27407|27387|0
1641839590000|2022-01-10 18:33:10|27412||27407||27412||27407||0
1641839600000|2022-01-10 18:33:20||27382||27382||27387||27382|0
1641839610000|2022-01-10 18:33:30||27387||27387||27387||27387|0
1641839620000|2022-01-10 18:33:40||27382||27387||27387||27382|0
1641839630000|2022-01-10 18:33:50||27382||27382||27382||27382|0
1641839640000|2022-01-10 18:34:00|27402|27377|27402|27382|27407|27382|27402|27377|0
1641839650000|2022-01-10 18:34:10|27407|27387|27402|27377|27407|27387|27402|27377|12
1641839660000|2022-01-10 18:34:20|27407|27382|27407|27382|27407|27382|27407|27382|3
1641839670000|2022-01-10 18:34:30|27402|27377|27407|27382|27407|27382|27402|27377|6
1641839680000|2022-01-10 18:34:40||27387||27387||27387||27387|0
1641839700000|2022-01-10 18:35:00|27412|27392|27412|27392|27417|27392|27412|27387|4
1641839710000|2022-01-10 18:35:10||27387||27392||27392||27387|0
1641839720000|2022-01-10 18:35:20|27417|27387|27417|27392|27417|27397|27417|27387|8
1641839730000|2022-01-10 18:35:30|27412||27417||27417||27412||0
1641839740000|2022-01-10 18:35:40|27412||27412||27412||27412||0
1641839750000|2022-01-10 18:35:50||27387||27387||27392||27387|0
1641839760000|2022-01-10 18:36:00|27407|27392|27407|27387|27407|27392|27407|27382|0
1641839770000|2022-01-10 18:36:10|27412||27407||27412||27407||0
1641839780000|2022-01-10 18:36:20||27382||27382||27387||27382|1
1641839790000|2022-01-10 18:36:30|27412|27387|27412|27387|27412|27387|27412|27387|0
1641839800000|2022-01-10 18:36:40|27417|27392|27412|27392|27417|27392|27412|27392|0
1641839810000|2022-01-10 18:36:50||27387||27387||27392||27387|3
1641839820000|2022-01-10 18:37:00|27407||27407||27412||27407||0
1641839830000|2022-01-10 18:37:10|27412|27392|27412|27387|27412|27392|27412|27387|1
1641839840000|2022-01-10 18:37:20|27407|27392|27407|27387|27407|27392|27407|27387|0
1641839850000|2022-01-10 18:37:30||27382||27387||27387||27382|0
1641839860000|2022-01-10 18:37:40|27402|27382|27402|27382|27407|27387|27402|27382|0
1641839870000|2022-01-10 18:37:50|27407|27387|27407|27387|27407|27387|27407|27382|0
1641839880000|2022-01-10 18:38:00||27382||27387||27387||27382|0
1641839890000|2022-01-10 18:38:10||27382||27382||27387||27382|0
1641839900000|2022-01-10 18:38:20|27402|27387|27407|27387|27407|27387|27402|27387|0
1641839910000|2022-01-10 18:38:30|27402|27382|27407|27382|27407|27382|27402|27382|0
1641839920000|2022-01-10 18:38:40|27402||27402||27402||27402||0
1641839930000|2022-01-10 18:38:50||27377||27377||27382||27377|2
1641839940000|2022-01-10 18:39:00|27397|27382|27402|27377|27402|27382|27397|27377|0
1641839950000|2022-01-10 18:39:10|27397||27397||27402||27397||0
1641839960000|2022-01-10 18:39:20|27402|27382|27402|27377|27402|27382|27402|27377|0
1641839970000|2022-01-10 18:39:30|27397||27397||27402||27397||0
1641839990000|2022-01-10 18:39:50|27402||27402||27402||27397||0
1641840000000|2022-01-10 18:40:00|27397|27382|27397|27377|27397|27382|27397|27377|1
1641840020000|2022-01-10 18:40:20|27402|27382|27407|27382|27407|27387|27402|27382|1
1641840030000|2022-01-10 18:40:30|27412|27387|27407|27387|27412|27387|27407|27382|0
1641840050000|2022-01-10 18:40:50|27412|27392|27412|27392|27412|27392|27412|27387|0
1641840060000|2022-01-10 18:41:00||27387||27387||27392||27387|0
1641840070000|2022-01-10 18:41:10||27392||27392||27392||27387|0
1641840080000|2022-01-10 18:41:20|27417|27397|27417|27392|27417|27397|27417|27392|0
1641840090000|2022-01-10 18:41:30|27412|27397|27412|27392|27412|27397|27412|27387|0
1641840100000|2022-01-10 18:41:40|27417|27397|27417|27392|27417|27397|27417|27392|0
1641840110000|2022-01-10 18:41:50|27412|27397|27417|27397|27417|27397|27412|27397|0
1641840120000|2022-01-10 18:42:00||27392||27397||27397||27392|0
1641840130000|2022-01-10 18:42:10|27422|27402|27422|27402|27422|27402|27422|27397|0
1641840140000|2022-01-10 18:42:20||27397||27397||27402||27397|0
1641840150000|2022-01-10 18:42:30|27417|27402|27422|27402|27422|27402|27417|27402|1
1641840170000|2022-01-10 18:42:50|27427||27427||27427||27427||3
1641840180000|2022-01-10 18:43:00||27407||27407||27407||27407|0
1641840220000|2022-01-10 18:43:40|27432|27412|27432|27407|27432|27412|27432|27407|9
1641840230000|2022-01-10 18:43:50|27427|27412|27432|27412|27432|27412|27427|27407|2
1641840240000|2022-01-10 18:44:00|27437|27417|27437|27417|27437|27417|27432|27417|6
1641840250000|2022-01-10 18:44:10|27432|27412|27437|27417|27437|27417|27432|27412|4
1641840260000|2022-01-10 18:44:20||27412||27417||27417||27412|0
1641840310000|2022-01-10 18:45:10|27432|27412|27432|27412|27432|27412|27432|27412|2
1641840320000|2022-01-10 18:45:20|27437||27432||27437||27432||1
1641840330000|2022-01-10 18:45:30||27407||27412||27412||27407|0
1641840340000|2022-01-10 18:45:40||27407||27412||27412||27407|1
1641840350000|2022-01-10 18:45:50||27407||27412||27412||27407|0
1641840360000|2022-01-10 18:46:00|27427|27407|27432|27407|27432|27412|27427|27407|0
1641840370000|2022-01-10 18:46:10||27412||27412||27412||27407|0
1641840380000|2022-01-10 18:46:20|27427|27407|27432|27407|27432|27407|27427|27407|1
1641840390000|2022-01-10 18:46:30|27427|27412|27432|27412|27432|27412|27427|27407|0
1641840440000|2022-01-10 18:47:20||27407||27412||27412||27407|0
1641840450000|2022-01-10 18:47:30||27407||27412||27412||27407|1
1641840460000|2022-01-10 18:47:40|27437|27417|27437|27417|27437|27417|27437|27417|1
1641840470000|2022-01-10 18:47:50|27442|27422|27442|27422|27442|27422|27442|27422|7
1641840490000|2022-01-10 18:48:10|||||||||1
1641840500000|2022-01-10 18:48:20|27447||27442||27447||27442||0
1641840510000|2022-01-10 18:48:30|27447|27427|27447|27427|27447|27427|27447|27422|4
1641840520000|2022-01-10 18:48:40|27442|27422|27447|27427|27447|27427|27442|27422|1
1641840540000|2022-01-10 18:49:00|27452||27452||27452||27447||4
1641840550000|2022-01-10 18:49:10|27457|27432|27457|27432|27457|27432|27457|27432|0
1641840560000|2022-01-10 18:49:20|27452||27452||27452||27452||0
1641840570000|2022-01-10 18:49:30||27427||27427||27432||27427|3
1641840580000|2022-01-10 18:49:40|27447|27432|27452|27432|27452|27432|27447|27432|0
1641840590000|2022-01-10 18:49:50|27457||27457||27457||27457||0
1641840600000|2022-01-10 18:50:00||27437||27437||27437||27432|0
1641840620000|2022-01-10 18:50:20|27452|27432|27457|27432|27457|27437|27452|27432|0
1641840630000|2022-01-10 18:50:30|27462|27437|27462|27442|27462|27442|27462|27437|3
1641840640000|2022-01-10 18:50:40|27467|27447|27467|27447|27467|27447|27467|27442|16
1641840650000|2022-01-10 18:50:50|27472||27467||27472||27467||3
1641840660000|2022-01-10 18:51:00|27472|27452|27472|27452|27472|27452|27467|27452|0
1641840670000|2022-01-10 18:51:10|27467|27447|27467|27447|27467|27447|27467|27447|0
1641840680000|2022-01-10 18:51:20|27472||27467||27472||27467||1
1641840690000|2022-01-10 18:51:30|27472|27452|27472|27452|27472|27452|27472|27452|0
1641840700000|2022-01-10 18:51:40|27467|27447|27467|27447|27472|27452|27467|27447|5
1641840710000|2022-01-10 18:51:50|27472|27452|27472|27447|27472|27452|27472|27447|3
1641840720000|2022-01-10 18:52:00|27477|27452|27472|27452|27477|27452|27472|27452|1
1641840730000|2022-01-10 18:52:10|27467|27447|27472|27447|27472|27447|27467|27447|1
1641840740000|2022-01-10 18:52:20||27452||27452||27452||27452|0
1641840750000|2022-01-10 18:52:30|27467|27447|27472|27447|27472|27452|27467|27447|0
1641840760000|2022-01-10 18:52:40|27467||27467||27467||27467||0
1641840770000|2022-01-10 18:52:50|27472|27452|27472|27447|27472|27452|27467|27447|0
1641840780000|2022-01-10 18:53:00|27467||27472||27472||27467||2
1641840790000|2022-01-10 18:53:10|27477|27452|27472|27452|27477|27452|27472|27447|2
1641840800000|2022-01-10 18:53:20||27447||27452||27452||27447|1
1641840820000|2022-01-10 18:53:40||27447||27447||27452||27447|0
1641840830000|2022-01-10 18:53:50|27467||27472||27472||27467||0
1641840840000|2022-01-10 18:54:00||27452||27452||27452||27447|0
1641840850000|2022-01-10 18:54:10||27447||27447||27447||27447|0
1641840860000|2022-01-10 18:54:20|27467|27452|27472|27452|27472|27452|27467|27452|0
1641840870000|2022-01-10 18:54:30||27447||27447||27447||27447|1
1641840880000|2022-01-10 18:54:40||27452||27452||27452||27447|0
1641840890000|2022-01-10 18:54:50||27447||27452||27452||27447|0
1641840900000|2022-01-10 18:55:00|27477|27447|27472|27452|27477|27452|27472|27447|1
1641840910000|2022-01-10 18:55:10|27477||27472||27477||27472||0
1641840930000|2022-01-10 18:55:30|27477||27472||27477||27472||0
1641840940000|2022-01-10 18:55:40|27477|27457|27472|27452|27477|27457|27472|27452|3
1641840950000|2022-01-10 18:55:50|27477|27457|27477|27457|27477|27457|27477|27457|0
1641840960000|2022-01-10 18:56:00|27472|27452|27472|27452|27477|27457|27472|27447|0
1641840970000|2022-01-10 18:56:10||27447||27452||27452||27447|0
1641840980000|2022-01-10 18:56:20|27477|27457|27472|27452|27477|27457|27472|27452|1
1641840990000|2022-01-10 18:56:30||27447||27452||27452||27447|0
1641841000000|2022-01-10 18:56:40||27447||27452||27452||27447|0
1641841010000|2022-01-10 18:56:50|27467|27447|27467|27447|27467|27447|27467|27442|0
1641841020000|2022-01-10 18:57:00|27472||27467||27472||27467||0
1641841030000|2022-01-10 18:57:10|27462|27442|27467|27442|27467|27447|27462|27442|0
1641841040000|2022-01-10 18:57:20|27462||27462||27467||27462||0
1641841050000|2022-01-10 18:57:30|27457|27437|27457|27437|27462|27437|27457|27437|1
1641841060000|2022-01-10 18:57:40|27452|27432|27452|27432|27457|27432|27452|27432|1
1641841070000|2022-01-10 18:57:50|27447|27427|27457|27432|27457|27432|27447|27427|0
1641841080000|2022-01-10 18:58:00|27452|27437|27457|27437|27457|27437|27452|27432|0
1641841090000|2022-01-10 18:58:10|27462|27432|27462|27437|27462|27437|27462|27432|0
1641841100000|2022-01-10 18:58:20|27457||27462||27462||27457||0
1641841110000|2022-01-10 18:58:30||27442||27437||27442||27437|0
1641841120000|2022-01-10 18:58:40|27457||27462||27462||27457||0
1641841130000|2022-01-10 18:58:50|27467|27442|27467|27442|27467|27447|27462|27442|0
1641841140000|2022-01-10 18:59:00|27472|27447|27467|27447|27472|27447|27467|27447|0
1641841150000|2022-01-10 18:59:10|27472|27442|27472|27452|27472|27452|27472|27442|1
1641841160000|2022-01-10 18:59:20||27447||27447||27452||27447|0
1641841170000|2022-01-10 18:59:30|27467||27467||27467||27467||0
1641841180000|2022-01-10 18:59:40|27472|27442|27467|27442|27472|27447|27467|27442|0
1641841190000|2022-01-10 18:59:50||27447||27447||27447||27447|0
1641841200000|2022-01-10 19:00:00|27472|27442|27467|27442|27472|27452|27467|27442|11
1641841210000|2022-01-10 19:00:10|27462|27447|27472|27447|27472|27452|27462|27442|5
1641841220000|2022-01-10 19:00:20|27467||27467||27472||27467||0
1641841240000|2022-01-10 19:00:40|27472||27472||27472||27472||0
1641841250000|2022-01-10 19:00:50|27467||27467||27467||27467||0
1641841260000|2022-01-10 19:01:00|27472|27452|27472|27452|27477|27452|27472|27452|0
1641841270000|2022-01-10 19:01:10|27477||27472||27477||27472||0
1641841290000|2022-01-10 19:01:30|27477|27457|27477|27457|27477|27457|27472|27452|2
1641841300000|2022-01-10 19:01:40|27482|27462|27482|27457|27482|27462|27482|27457|6
1641841310000|2022-01-10 19:01:50||27462||27462||27462||27457|0
1641841320000|2022-01-10 19:02:00|27477|27457|27482|27457|27482|27457|27477|27457|0
1641841330000|2022-01-10 19:02:10|27487|27462|27487|27462|27487|27462|27487|27462|7
1641841340000|2022-01-10 19:02:20||27467||27467||27467||27462|0
1641841350000|2022-01-10 19:02:30||27462||27467||27467||27462|0
1641841360000|2022-01-10 19:02:40||27462||27467||27467||27462|0
1641841380000|2022-01-10 19:03:00|27492|27472|27492|27467|27492|27472|27492|27467|1
1641841390000|2022-01-10 19:03:10|27487|27462|27487|27467|27487|27467|27487|27462|0
1641841400000|2022-01-10 19:03:20||27462||27467||27467||27462|1
1641841410000|2022-01-10 19:03:30||27462||27467||27467||27462|0
1641841420000|2022-01-10 19:03:40||27462||27467||27467||27462|0
1641841450000|2022-01-10 19:04:10|27482|27462|27482|27462|27482|27462|27482|27462|1
1641841460000|2022-01-10 19:04:20|27487|27467|27487|27467|27487|27467|27487|27462|0
1641841470000|2022-01-10 19:04:30|27492|27472|27487|27467|27492|27472|27487|27467|2
1641841480000|2022-01-10 19:04:40|27492||27487||27492||27487||0
1641841490000|2022-01-10 19:04:50|27492||27487||27492||27487||2
1641841500000|2022-01-10 19:05:00||27462||27467||27467||27462|2
1641841510000|2022-01-10 19:05:10||27462||27467||27467||27462|0
1641841520000|2022-01-10 19:05:20|27482|27462|27487|27462|27487|27467|27482|27462|0
1641841530000|2022-01-10 19:05:30|27482|27457|27482|27462|27487|27462|27482|27457|0
1641841550000|2022-01-10 19:05:50|27487|27467|27487|27462|27487|27467|27487|27462|0
1641841560000|2022-01-10 19:06:00|27482|27457|27477|27457|27482|27462|27477|27457|0
1641841570000|2022-01-10 19:06:10|27482||27477||27482||27477||0
1641841580000|2022-01-10 19:06:20|27482|27462|27482|27462|27482|27462|27477|27457|0
1641841590000|2022-01-10 19:06:30||27457||27462||27462||27457|0
1641841600000|2022-01-10 19:06:40|27487|27467|27487|27467|27487|27467|27487|27467|0
1641841610000|2022-01-10 19:06:50|27492|27462|27487|27462|27492|27462|27487|27462|0
1641841620000|2022-01-10 19:07:00|27492|27467|27492|27472|27492|27472|27492|27462|0
1641841630000|2022-01-10 19:07:10|27497|27477|27497|27472|27497|27477|27497|27472|2
1641841640000|2022-01-10 19:07:20||27477||27477||27477||27472|0
1641841650000|2022-01-10 19:07:30|27502||27497||27502||27497||0
1641841660000|2022-01-10 19:07:40||27472||27477||27477||27472|0
1641841670000|2022-01-10 19:07:50|27492|27472|27497|27472|27497|27477|27492|27472|0
1641841680000|2022-01-10 19:08:00|27492|27477|27497|27477|27502|27477|27492|27477|0
1641841690000|2022-01-10 19:08:10|27492|27472|27492|27472|27492|27472|27492|27472|0
1641841700000|2022-01-10 19:08:20|27497|27477|27492|27472|27497|27477|27492|27472|0
1641841710000|2022-01-10 19:08:30|27497||27497||27497||27497||0
1641841720000|2022-01-10 19:08:40|27492|27477|27492|27472|27492|27477|27492|27472|0
1641841740000|2022-01-10 19:09:00|27497||27497||27497||27497||2
1641841750000|2022-01-10 19:09:10||27477||27472||27477||27472|2
1641841760000|2022-01-10 19:09:20||27477||27477||27477||27477|0
1641841790000|2022-01-10 19:09:50|27502|27482|27497|27472|27502|27482|27497|27472|1
1641841800000|2022-01-10 19:10:00||27477||27477||27477||27472|0
1641841820000|2022-01-10 19:10:20|27492|27472|27492|27467|27497|27472|27492|27467|0
1641841830000|2022-01-10 19:10:30|27487|27472|27487|27467|27487|27472|27487|27467|0
1641841840000|2022-01-10 19:10:40||27462||27462||27467||27462|0
1641841850000|2022-01-10 19:10:50|27482|27467|27482|27462|27487|27467|27482|27462|0
1641841860000|2022-01-10 19:11:00|27487|27467|27487|27467|27492|27467|27487|27467|1
1641841870000|2022-01-10 19:11:10||27462||27467||27467||27462|0
1641841880000|2022-01-10 19:11:20|27482|27462|27487|27467|27487|27467|27482|27462|0
1641841890000|2022-01-10 19:11:30|27492||27487||27492||27487||0
1641841900000|2022-01-10 19:11:40||27462||27462||27467||27462|0
1641841910000|2022-01-10 19:11:50||27467||27462||27467||27462|0
1641841920000|2022-01-10 19:12:00||27467||27467||27467||27462|0
1641841930000|2022-01-10 19:12:10|27492|27462|27487|27462|27492|27462|27487|27462|0
1641841940000|2022-01-10 19:12:20|27482|27457|27482|27462|27482|27462|27482|27457|0
1641841950000|2022-01-10 19:12:30|27487|27457|27477|27457|27487|27457|27477|27457|0
1641841970000|2022-01-10 19:12:50|27482||27482||27482||27477||0
1641841980000|2022-01-10 19:13:00|27477|27462|27482|27457|27482|27462|27477|27457|0
1641842000000|2022-01-10 19:13:20|27487|27462|27482|27462|27487|27462|27482|27462|0
1641842010000|2022-01-10 19:13:30|27487||27482||27487||27482||0
1641842020000|2022-01-10 19:13:40|27477|27457|27477|27457|27482|27462|27477|27457|0
1641842030000|2022-01-10 19:13:50|27482||27477||27482||27477||0
1641842040000|2022-01-10 19:14:00|27482||27477||27482||27477||0
1641842050000|2022-01-10 19:14:10|27482||27482||27482||27477||1
1641842060000|2022-01-10 19:14:20|27477||27482||27482||27477||0
1641842090000|2022-01-10 19:14:50|27477||27477||27477||27477||0
1641842100000|2022-01-10 19:15:00|27472|27452|27482|27462|27482|27462|27472|27452|6
1641842110000|2022-01-10 19:15:10|27487|27467|27487|27467|27492|27467|27487|27467|0
1641842120000|2022-01-10 19:15:20|27492||27487||27492||27487||0
1641842130000|2022-01-10 19:15:30|27492|27472|27492|27467|27492|27472|27492|27467|0
1641842140000|2022-01-10 19:15:40||27472||27472||27472||27467|0
1641842150000|2022-01-10 19:15:50|27487|27467|27497|27472|27497|27472|27487|27467|2
1641842160000|2022-01-10 19:16:00|27492||27497||27497||27492||0
1641842170000|2022-01-10 19:16:10|27502|27477|27502|27477|27502|27477|27502|27477|3
1641842220000|2022-01-10 19:17:00|27497|27472|27492|27472|27497|27472|27492|27472|0
1641842230000|2022-01-10 19:17:10|27487|27467|27492|27467|27492|27467|27487|27467|0
1641842240000|2022-01-10 19:17:20|27487||27492||27492||27487||0
1641842250000|2022-01-10 19:17:30|27487|27462|27487|27462|27487|27462|27487|27462|0
1641842260000|2022-01-10 19:17:40|27492|27467|27487|27467|27492|27467|27487|27467|0
1641842270000|2022-01-10 19:17:50|27482|27462|27482|27462|27482|27462|27482|27462|1
1641842280000|2022-01-10 19:18:00|27477|27457|27482|27457|27482|27457|27477|27457|1
1641842290000|2022-01-10 19:18:10|27477||27477||27482||27477||0
1641842300000|2022-01-10 19:18:20|27472|27452|27472|27452|27477|27452|27472|27452|2
1641842310000|2022-01-10 19:18:30|27477||27472||27477||27472||4
1641842320000|2022-01-10 19:18:40|27467|27447|27472|27452|27472|27452|27467|27447|2
1641842330000|2022-01-10 19:18:50||27447||27452||27452||27447|0
1641842340000|2022-01-10 19:19:00|27477|27447|27477|27457|27477|27457|27477|27447|0
1641842350000|2022-01-10 19:19:10||27452||27452||27452||27452|0
1641842360000|2022-01-10 19:19:20|27482|27457|27482|27457|27482|27457|27482|27457|0
1641842370000|2022-01-10 19:19:30|27477||27477||27482||27477||2
1641842380000|2022-01-10 19:19:40|27482|27462|27482|27462|27482|27462|27482|27462|0
1641842390000|2022-01-10 19:19:50||27457||27457||27457||27457|1
1641842400000|2022-01-10 19:20:00|27477||27482||27482||27477||1
1641842410000|2022-01-10 19:20:10|27477||27482||27482||27477||1
1641842420000|2022-01-10 19:20:20|27477||27482||27482||27477||0
1641842430000|2022-01-10 19:20:30|27487|27462|27492|27467|27492|27467|27487|27457|1
1641842440000|2022-01-10 19:20:40||27472||27472||27472||27467|0
1641842450000|2022-01-10 19:20:50|27497|27477|27497|27472|27497|27477|27497|27472|0
1641842460000|2022-01-10 19:21:00||27477||27472||27477||27472|0
1641842470000|2022-01-10 19:21:10|27502|27477|27502|27477|27502|27477|27497|27477|0
1641842480000|2022-01-10 19:21:20|27497|27472|27492|27472|27497|27472|27492|27472|2
1641842490000|2022-01-10 19:21:30|27497|27467|27492|27472|27497|27472|27492|27467|1
1641842500000|2022-01-10 19:21:40||27467||27467||27467||27467|0
1641842510000|2022-01-10 19:21:50|27487||27487||27492||27487||0
1641842520000|2022-01-10 19:22:00|27492||27492||27492||27487||0
1641842530000|2022-01-10 19:22:10|27497|27472|27492|27472|27497|27477|27492|27472|3
1641842540000|2022-01-10 19:22:20|27487|27467|27487|27467|27492|27472|27487|27467|0
1641842550000|2022-01-10 19:22:30|27492||27487||27492||27487||0
1641842580000|2022-01-10 19:23:00|27492|27472|27492|27467|27492|27472|27492|27467|1
1641842590000|2022-01-10 19:23:10||27472||27467||27472||27467|1
1641842600000|2022-01-10 19:23:20|27487|27472|27487|27467|27492|27472|27487|27467|0
1641842610000|2022-01-10 19:23:30|27492||27487||27492||27487||0
1641842620000|2022-01-10 19:23:40|27492||27487||27492||27487||0
1641842630000|2022-01-10 19:23:50||27462||27462||27462||27462|0
1641842640000|2022-01-10 19:24:00|27482|27467|27487|27467|27487|27467|27482|27467|0
1641842650000|2022-01-10 19:24:10|27492||27487||27492||27487||1
1641842710000|2022-01-10 19:25:10|27492|27472|27492|27467|27492|27472|27492|27467|2
1641842730000|2022-01-10 19:25:30||27472||27467||27472||27467|0
1641842740000|2022-01-10 19:25:40|27487|27462|27487|27462|27487|27462|27482|27462|2
1641842750000|2022-01-10 19:25:50|27482||27487||27487||27482||0
1641842760000|2022-01-10 19:26:00|27482|27467|27482|27457|27482|27467|27482|27457|4
1641842780000|2022-01-10 19:26:20||27462||27457||27462||27457|0
1641842790000|2022-01-10 19:26:30||27462||27457||27462||27457|0
1641842800000|2022-01-10 19:26:40|27487|27462|27487|27462|27487|27462|27487|27457|0
1641842810000|2022-01-10 19:26:50|27482|27467|27487|27462|27487|27467|27482|27462|2
1641842820000|2022-01-10 19:27:00|27482||27487||27487||27482||0
1641842830000|2022-01-10 19:27:10||27467||27467||27467||27467|0
1641842850000|2022-01-10 19:27:30|27492|27472|27492|27472|27492|27472|27492|27472|1
1641842870000|2022-01-10 19:27:50||27467||27472||27472||27467|1
1641842880000|2022-01-10 19:28:00|27487|27467|27492|27467|27492|27467|27487|27467|2
1641842890000|2022-01-10 19:28:10|27487|27462|27487|27462|27487|27462|27487|27462|0
1641842900000|2022-01-10 19:28:20|27482||27487||27487||27482||1
1641842910000|2022-01-10 19:28:30|27482|27467|27487|27462|27487|27467|27482|27462|0
1641842920000|2022-01-10 19:28:40|27492|27467|27492|27467|27492|27467|27492|27462|0
1641842930000|2022-01-10 19:28:50|27487|27462|27487|27467|27487|27467|27487|27462|0
1641842940000|2022-01-10 19:29:00|27492|27462|27492|27467|27492|27472|27492|27462|0
1641842950000|2022-01-10 19:29:10||27472||27467||27472||27467|0
1641842960000|2022-01-10 19:29:20|27497|27472|27497|27472|27497|27472|27497|27472|3
1641842970000|2022-01-10 19:29:30||27477||27477||27477||27477|0
1641842980000|2022-01-10 19:29:40|27502|27472|27502|27477|27502|27477|27502|27472|2
1641842990000|2022-01-10 19:29:50|27497|27472|27492|27477|27497|27477|27492|27472|1
1641843000000|2022-01-10 19:30:00|27494.5|27479.5|27492|27477|27494.5|27479.5|27489.5|27474.5|1
1641843010000|2022-01-10 19:30:10|27489.5|27474.5|27492|27477|27492|27477|27487|27472|0
1641843020000|2022-01-10 19:30:20|27489.5|27474.5|27489.5|27474.5|27492|27477|27487|27472|0
1641843030000|2022-01-10 19:30:30|27487|27472|27487|27472|27494.5|27479.5|27484.5|27469.5|4
1641843040000|2022-01-10 19:30:40|27484.5|27469.5|27487|27472|27489.5|27474.5|27484.5|27469.5|0
1641843050000|2022-01-10 19:30:50|27489.5|27474.5|27494.5|27479.5|27494.5|27479.5|27487|27472|3
1641843060000|2022-01-10 19:31:00|27497|27482|27497|27482|27499.5|27484.5|27497|27482|0
1641843070000|2022-01-10 19:31:10|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641843090000|2022-01-10 19:31:30|27499.5|27484.5|27502|27487|27504.5|27489.5|27499.5|27484.5|3
1641843100000|2022-01-10 19:31:40|27504.5|27489.5|27502|27487|27504.5|27489.5|27499.5|27484.5|0
1641843110000|2022-01-10 19:31:50|27499.5|27484.5|27502|27487|27502|27487|27497|27482|0
1641843120000|2022-01-10 19:32:00|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641843130000|2022-01-10 19:32:10|27499.5|27484.5|27494.5|27479.5|27502|27487|27494.5|27479.5|1
1641843140000|2022-01-10 19:32:20|27492|27477|27492|27477|27492|27477|27492|27477|0
1641843150000|2022-01-10 19:32:30|27494.5|27479.5|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|0
1641843160000|2022-01-10 19:32:40|27487|27472|27487|27472|27489.5|27474.5|27487|27472|0
1641843170000|2022-01-10 19:32:50|27489.5|27474.5|27489.5|27474.5|27489.5|27474.5|27487|27472|0
1641843180000|2022-01-10 19:33:00|27492|27477|27492|27477|27492|27477|27489.5|27474.5|0
1641843190000|2022-01-10 19:33:10|27489.5|27474.5|27492|27477|27492|27477|27489.5|27474.5|0
1641843200000|2022-01-10 19:33:20|27489.5|27474.5|27489.5|27474.5|27492|27477|27489.5|27474.5|0
1641843210000|2022-01-10 19:33:30|27492|27477|27494.5|27479.5|27494.5|27479.5|27492|27477|0
1641843220000|2022-01-10 19:33:40|27492|27477|27492|27477|27494.5|27479.5|27492|27477|1
1641843230000|2022-01-10 19:33:50|27494.5|27479.5|27499.5|27484.5|27499.5|27484.5|27494.5|27479.5|0
1641843250000|2022-01-10 19:34:10|27502|27487|27507|27492|27509.5|27494.5|27502|27487|2
1641843260000|2022-01-10 19:34:20|27504.5|27489.5|27507|27492|27507|27492|27504.5|27489.5|0
1641843270000|2022-01-10 19:34:30|27504.5|27489.5|27507|27492|27507|27492|27504.5|27489.5|0
1641843280000|2022-01-10 19:34:40|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1641843290000|2022-01-10 19:34:50|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|0
1641843300000|2022-01-10 19:35:00|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|0
1641843310000|2022-01-10 19:35:10|27507|27492|27507|27492|27507|27492|27507|27492|0
1641843320000|2022-01-10 19:35:20|27504.5|27489.5|27507|27492|27507|27492|27504.5|27489.5|0
1641843330000|2022-01-10 19:35:30|27504.5|27489.5|27507|27492|27507|27492|27504.5|27489.5|0
1641843340000|2022-01-10 19:35:40|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|0
1641843350000|2022-01-10 19:35:50|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1641843360000|2022-01-10 19:36:00|27502|27487|27502|27487|27504.5|27489.5|27502|27487|0
1641843380000|2022-01-10 19:36:20|27504.5|27489.5|27502|27487|27504.5|27489.5|27502|27487|0
1641843390000|2022-01-10 19:36:30|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|2
1641843400000|2022-01-10 19:36:40|27514.5|27499.5|27512|27497|27514.5|27499.5|27509.5|27494.5|8
1641843410000|2022-01-10 19:36:50|27509.5|27494.5|27507|27492|27509.5|27494.5|27507|27492|0
1641843420000|2022-01-10 19:37:00|27504.5|27489.5|27502|27487|27507|27492|27502|27487|0
1641843430000|2022-01-10 19:37:10|27499.5|27484.5|27497|27482|27504.5|27489.5|27497|27482|1
1641843440000|2022-01-10 19:37:20|27494.5|27479.5|27492|27477|27494.5|27479.5|27489.5|27474.5|0
1641843470000|2022-01-10 19:37:50|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641843480000|2022-01-10 19:38:00|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641843490000|2022-01-10 19:38:10|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641843500000|2022-01-10 19:38:20|||||||||1
1641843510000|2022-01-10 19:38:30|27494.5|27479.5|27492|27477|27494.5|27479.5|27489.5|27474.5|0
1641843520000|2022-01-10 19:38:40|27494.5|27479.5|27492|27477|27494.5|27479.5|27492|27477|0
1641843540000|2022-01-10 19:39:00|27494.5|27479.5|27497|27482|27497|27482|27492|27477|0
1641843550000|2022-01-10 19:39:10|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641843560000|2022-01-10 19:39:20|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641843590000|2022-01-10 19:39:50|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|0
1641843600000|2022-01-10 19:40:00|27497|27482|27497|27482|27497|27482|27497|27482|0
1641843610000|2022-01-10 19:40:10|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641843620000|2022-01-10 19:40:20|27504.5|27489.5|27507|27492|27507|27492|27502|27487|0
1641843650000|2022-01-10 19:40:50|27509.5|27494.5|27507|27492|27509.5|27494.5|27507|27492|0
1641843670000|2022-01-10 19:41:10|27504.5|27489.5|27507|27492|27507|27492|27504.5|27489.5|0
1641843680000|2022-01-10 19:41:20|27504.5|27489.5|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1641843690000|2022-01-10 19:41:30|27507|27492|27507|27492|27507|27492|27504.5|27489.5|0
1641843710000|2022-01-10 19:41:50|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1641843720000|2022-01-10 19:42:00|27512|27497|27512|27497|27512|27497|27512|27497|1
1641843730000|2022-01-10 19:42:10|27514.5|27499.5|27517|27502|27517|27502|27514.5|27499.5|0
1641843750000|2022-01-10 19:42:30|27519.5|27504.5|27517|27502|27519.5|27504.5|27514.5|27499.5|1
1641843760000|2022-01-10 19:42:40|27514.5|27499.5|27512|27497|27514.5|27499.5|27509.5|27494.5|0
1641843770000|2022-01-10 19:42:50|27509.5|27494.5|27507|27492|27509.5|27494.5|27507|27492|0
1641843800000|2022-01-10 19:43:20|27504.5|27489.5|27507|27492|27507|27492|27504.5|27489.5|0
1641843810000|2022-01-10 19:43:30|27504.5|27489.5|27502|27487|27504.5|27489.5|27502|27487|0
1641843820000|2022-01-10 19:43:40|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641843850000|2022-01-10 19:44:10|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|1
1641843860000|2022-01-10 19:44:20|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641843880000|2022-01-10 19:44:40|27494.5|27479.5|27492|27477|27494.5|27479.5|27492|27477|0
1641843890000|2022-01-10 19:44:50|27489.5|27474.5|27487|27472|27492|27477|27487|27472|0
1641843910000|2022-01-10 19:45:10|27489.5|27474.5|27494.5|27479.5|27494.5|27479.5|27489.5|27474.5|2
1641843920000|2022-01-10 19:45:20|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|0
1641843940000|2022-01-10 19:45:40|27502|27487|27502|27487|27504.5|27489.5|27502|27487|4
1641843960000|2022-01-10 19:46:00|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641843970000|2022-01-10 19:46:10|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641843980000|2022-01-10 19:46:20|27499.5|27484.5|27502|27487|27502|27487|27497|27482|0
1641843990000|2022-01-10 19:46:30|27507|27492|27507|27492|27507|27492|27507|27492|1
1641844000000|2022-01-10 19:46:40|27504.5|27489.5|27502|27487|27507|27492|27502|27487|0
1641844020000|2022-01-10 19:47:00|27504.5|27489.5|27502|27487|27507|27492|27502|27487|0
1641844030000|2022-01-10 19:47:10|||||||||1
1641844040000|2022-01-10 19:47:20|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641844100000|2022-01-10 19:48:20|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641844140000|2022-01-10 19:49:00|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|2
1641844150000|2022-01-10 19:49:10|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|4
1641844160000|2022-01-10 19:49:20|27507|27492|27512|27497|27512|27497|27507|27492|0
1641844190000|2022-01-10 19:49:50|27509.5|27494.5|27512|27497|27512|27497|27507|27492|0
1641844200000|2022-01-10 19:50:00|27509.5|27494.5|27512|27497|27512|27497|27509.5|27494.5|1
1641844210000|2022-01-10 19:50:10|27509.5|27494.5|27512|27497|27512|27497|27507|27492|0
1641844220000|2022-01-10 19:50:20|27509.5|27494.5|27507|27492|27512|27497|27507|27492|0
1641844230000|2022-01-10 19:50:30|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27507|27492|0
1641844240000|2022-01-10 19:50:40|27512|27497|27512|27497|27512|27497|27512|27497|0
1641844250000|2022-01-10 19:50:50|27509.5|27494.5|27509.5|27494.5|27512|27497|27507|27492|0
1641844260000|2022-01-10 19:51:00|27512|27497|27512|27497|27512|27497|27507|27492|0
1641844270000|2022-01-10 19:51:10|27509.5|27494.5|27507|27492|27512|27497|27507|27492|0
1641844290000|2022-01-10 19:51:30|27509.5|27494.5|27507|27492|27509.5|27494.5|27507|27492|0
1641844310000|2022-01-10 19:51:50|27504.5|27489.5|27504.5|27489.5|27507|27492|27502|27487|4
1641844320000|2022-01-10 19:52:00|27502|27487|27502|27487|27504.5|27489.5|27502|27487|0
1641844360000|2022-01-10 19:52:40|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|1
1641844370000|2022-01-10 19:52:50|27499.5|27484.5|27497|27482|27499.5|27484.5|27494.5|27479.5|2
1641844390000|2022-01-10 19:53:10|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641844430000|2022-01-10 19:53:50|27494.5|27479.5|27492|27477|27494.5|27479.5|27492|27477|0
1641844440000|2022-01-10 19:54:00|27494.5|27479.5|27492|27477|27494.5|27479.5|27492|27477|0
1641844450000|2022-01-10 19:54:10|27494.5|27479.5|27492|27477|27494.5|27479.5|27492|27477|0
1641844460000|2022-01-10 19:54:20|27489.5|27474.5|27492|27477|27494.5|27479.5|27489.5|27474.5|1
1641844470000|2022-01-10 19:54:30|27494.5|27479.5|27492|27477|27497|27482|27492|27477|0
1641844480000|2022-01-10 19:54:40|27494.5|27479.5|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|1
1641844490000|2022-01-10 19:54:50|27487|27472|27487|27472|27487|27472|27487|27472|0
1641844500000|2022-01-10 19:55:00|27489.5|27474.5|27484.5|27469.5|27489.5|27474.5|27484.5|27469.5|0
1641844510000|2022-01-10 19:55:10|27487|27472|27487|27472|27492|27477|27487|27472|2
1641844520000|2022-01-10 19:55:20|27489.5|27474.5|27487|27472|27489.5|27474.5|27487|27472|0
1641844530000|2022-01-10 19:55:30|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|0
1641844540000|2022-01-10 19:55:40|27482|27467|27484.5|27469.5|27484.5|27469.5|27482|27467|0
1641844550000|2022-01-10 19:55:50|27487|27472|27487|27472|27487|27472|27487|27472|3
1641844560000|2022-01-10 19:56:00|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|0
1641844570000|2022-01-10 19:56:10|27487|27472|27492|27477|27492|27477|27487|27472|1
1641844580000|2022-01-10 19:56:20|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641844600000|2022-01-10 19:56:40|27494.5|27479.5|27492|27477|27494.5|27479.5|27492|27477|0
1641844610000|2022-01-10 19:56:50|27489.5|27474.5|27492|27477|27492|27477|27489.5|27474.5|0
1641844620000|2022-01-10 19:57:00|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641844630000|2022-01-10 19:57:10|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641844640000|2022-01-10 19:57:20|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641844660000|2022-01-10 19:57:40|27499.5|27484.5|27499.5|27484.5|27502|27487|27499.5|27484.5|0
1641844670000|2022-01-10 19:57:50|27502|27487|27497|27482|27502|27487|27497|27482|0
1641844680000|2022-01-10 19:58:00|27499.5|27484.5|27502|27487|27502|27487|27497|27482|0
1641844690000|2022-01-10 19:58:10|27499.5|27484.5|27497|27482|27502|27487|27497|27482|0
1641844700000|2022-01-10 19:58:20|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641844710000|2022-01-10 19:58:30|27499.5|27484.5|27494.5|27479.5|27502|27487|27494.5|27479.5|2
1641844720000|2022-01-10 19:58:40|||||||||1
1641844730000|2022-01-10 19:58:50|27492|27477|27492|27477|27492|27477|27492|27477|0
1641844760000|2022-01-10 19:59:20|27489.5|27474.5|27487|27472|27489.5|27474.5|27487|27472|0
1641844790000|2022-01-10 19:59:50|27492|27477|27492|27477|27492|27477|27492|27477|0
1641844800000|2022-01-10 20:00:00|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|2
1641844840000|2022-01-10 20:00:40|27497|27482|27502|27487|27502|27487|27497|27482|8
1641844850000|2022-01-10 20:00:50|27504.5|27489.5|27499.5|27484.5|27504.5|27489.5|27497|27482|3
1641844860000|2022-01-10 20:01:00|27497|27482|27502|27487|27502|27487|27497|27482|1
1641844890000|2022-01-10 20:01:30|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641844910000|2022-01-10 20:01:50|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641844920000|2022-01-10 20:02:00|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641844930000|2022-01-10 20:02:10|27494.5|27479.5|27492|27477|27494.5|27479.5|27492|27477|0
1641844960000|2022-01-10 20:02:40|27489.5|27474.5|27487|27472|27489.5|27474.5|27487|27472|2
1641844970000|2022-01-10 20:02:50|27484.5|27469.5|27487|27472|27487|27472|27484.5|27469.5|0
1641844980000|2022-01-10 20:03:00|27489.5|27474.5|27492|27477|27492|27477|27489.5|27474.5|0
1641844990000|2022-01-10 20:03:10|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641845000000|2022-01-10 20:03:20|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641845050000|2022-01-10 20:04:10|27499.5|27484.5|27504.5|27489.5|27504.5|27489.5|27499.5|27484.5|0
1641845060000|2022-01-10 20:04:20|27502|27487|27499.5|27484.5|27502|27487|27499.5|27484.5|3
1641845070000|2022-01-10 20:04:30|27497|27482|27492|27477|27497|27482|27492|27477|0
1641845080000|2022-01-10 20:04:40|27489.5|27474.5|27484.5|27469.5|27489.5|27474.5|27484.5|27469.5|0
1641845090000|2022-01-10 20:04:50|27487|27472|27489.5|27474.5|27489.5|27474.5|27487|27472|0
1641845100000|2022-01-10 20:05:00|27492|27477|27487|27472|27492|27477|27487|27472|1
1641845120000|2022-01-10 20:05:20|27489.5|27474.5|27487|27472|27492|27477|27487|27472|0
1641845130000|2022-01-10 20:05:30|27484.5|27469.5|27472|27457|27484.5|27469.5|27472|27457|2
1641845150000|2022-01-10 20:05:50|27474.5|27459.5|27477|27462|27477|27462|27472|27457|0
1641845160000|2022-01-10 20:06:00|27474.5|27459.5|27472|27457|27477|27462|27472|27457|0
1641845170000|2022-01-10 20:06:10|27474.5|27459.5|27467|27452|27474.5|27459.5|27464.5|27449.5|1
1641845190000|2022-01-10 20:06:30|27464.5|27449.5|27462|27447|27464.5|27449.5|27462|27447|0
1641845200000|2022-01-10 20:06:40|27464.5|27449.5|27467|27452|27467|27452|27464.5|27449.5|0
1641845210000|2022-01-10 20:06:50|27464.5|27449.5|27462|27447|27467|27452|27462|27447|0
1641845230000|2022-01-10 20:07:10|27459.5|27444.5|27462|27447|27462|27447|27459.5|27444.5|0
1641845280000|2022-01-10 20:08:00|27459.5|27444.5|27452|27437|27462|27447|27452|27437|2
1641845290000|2022-01-10 20:08:10|27449.5|27434.5|27449.5|27434.5|27449.5|27434.5|27449.5|27434.5|0
1641845310000|2022-01-10 20:08:30|27452|27437|27449.5|27434.5|27454.5|27439.5|27449.5|27434.5|1
1641845320000|2022-01-10 20:08:40|27447|27432|27447|27432|27447|27432|27447|27432|0
1641845330000|2022-01-10 20:08:50|27449.5|27434.5|27444.5|27429.5|27452|27437|27444.5|27429.5|0
1641845340000|2022-01-10 20:09:00|27447|27432|27452|27437|27452|27437|27447|27432|3
1641845350000|2022-01-10 20:09:10|27454.5|27439.5|27462|27447|27462|27447|27454.5|27439.5|0
1641845360000|2022-01-10 20:09:20|27464.5|27449.5|27464.5|27449.5|27467|27452|27464.5|27449.5|0
1641845370000|2022-01-10 20:09:30|27467|27452|27467|27452|27467|27452|27464.5|27449.5|0
1641845380000|2022-01-10 20:09:40|||||||||1
1641845400000|2022-01-10 20:10:00|27469.5|27454.5|27472|27457|27472|27457|27469.5|27454.5|1
1641845410000|2022-01-10 20:10:10|27469.5|27454.5|27467|27452|27469.5|27454.5|27467|27452|1
1641845420000|2022-01-10 20:10:20|27469.5|27454.5|27472|27457|27472|27457|27469.5|27454.5|0
1641845430000|2022-01-10 20:10:30|27469.5|27454.5|27472|27457|27472|27457|27469.5|27454.5|0
1641845450000|2022-01-10 20:10:50|27474.5|27459.5|27477|27462|27477|27462|27474.5|27459.5|0
1641845460000|2022-01-10 20:11:00|27474.5|27459.5|27477|27462|27477|27462|27474.5|27459.5|0
1641845470000|2022-01-10 20:11:10|27479.5|27464.5|27477|27462|27479.5|27464.5|27474.5|27459.5|4
1641845480000|2022-01-10 20:11:20|27474.5|27459.5|27467|27452|27474.5|27459.5|27467|27452|1
1641845490000|2022-01-10 20:11:30|27464.5|27449.5|27467|27452|27467|27452|27464.5|27449.5|0
1641845500000|2022-01-10 20:11:40|27464.5|27449.5|27464.5|27449.5|27467|27452|27464.5|27449.5|0
1641845510000|2022-01-10 20:11:50|27457|27442|27467|27452|27467|27452|27457|27442|3
1641845520000|2022-01-10 20:12:00|27464.5|27449.5|27464.5|27449.5|27464.5|27449.5|27464.5|27449.5|0
1641845530000|2022-01-10 20:12:10|27462|27447|27457|27442|27462|27447|27457|27442|1
1641845560000|2022-01-10 20:12:40|27454.5|27439.5|27447|27432|27457|27442|27447|27432|0
1641845570000|2022-01-10 20:12:50|27449.5|27434.5|27452|27437|27452|27437|27449.5|27434.5|0
1641845580000|2022-01-10 20:13:00|27454.5|27439.5|27457|27442|27457|27442|27454.5|27439.5|0
1641845590000|2022-01-10 20:13:10|27454.5|27439.5|27457|27442|27457|27442|27452|27437|0
1641845600000|2022-01-10 20:13:20|27454.5|27439.5|27457|27442|27457|27442|27454.5|27439.5|0
1641845620000|2022-01-10 20:13:40|27454.5|27439.5|27452|27437|27457|27442|27452|27437|2
1641845630000|2022-01-10 20:13:50|27449.5|27434.5|27449.5|27434.5|27449.5|27434.5|27449.5|27434.5|0
1641845640000|2022-01-10 20:14:00|27452|27437|27452|27437|27452|27437|27452|27437|3
1641845650000|2022-01-10 20:14:10|27449.5|27434.5|27452|27437|27452|27437|27449.5|27434.5|0
1641845660000|2022-01-10 20:14:20|27449.5|27434.5|27452|27437|27452|27437|27449.5|27434.5|0
1641845680000|2022-01-10 20:14:40|27444.5|27429.5|27444.5|27429.5|27444.5|27429.5|27444.5|27429.5|5
1641845690000|2022-01-10 20:14:50|27442|27427|27442|27427|27442|27427|27439.5|27424.5|1
1641845700000|2022-01-10 20:15:00|27444.5|27429.5|27439.5|27424.5|27444.5|27429.5|27439.5|27424.5|0
1641845710000|2022-01-10 20:15:10|27437|27422|27432|27417|27437|27422|27429.5|27414.5|1
1641845720000|2022-01-10 20:15:20|27429.5|27414.5|27429.5|27414.5|27429.5|27414.5|27429.5|27414.5|2
1641845730000|2022-01-10 20:15:30|27427|27412|27434.5|27419.5|27434.5|27419.5|27424.5|27409.5|4
1641845750000|2022-01-10 20:15:50|27437|27422|27434.5|27419.5|27437|27422|27434.5|27419.5|6
1641845760000|2022-01-10 20:16:00|27437|27422|27437|27422|27437|27422|27432|27417|1
1641845770000|2022-01-10 20:16:10|27434.5|27419.5|27434.5|27419.5|27434.5|27419.5|27427|27412|4
1641845780000|2022-01-10 20:16:20|27427|27412|27427|27412|27427|27412|27427|27412|2
1641845790000|2022-01-10 20:16:30|27429.5|27414.5|27432|27417|27432|27417|27429.5|27414.5|0
1641845810000|2022-01-10 20:16:50|27434.5|27419.5|27437|27422|27437|27422|27434.5|27419.5|0
1641845820000|2022-01-10 20:17:00|27434.5|27419.5|27427|27412|27434.5|27419.5|27422|27407|4
1641845830000|2022-01-10 20:17:10|27424.5|27409.5|27427|27412|27427|27412|27424.5|27409.5|0
1641845880000|2022-01-10 20:18:00|27424.5|27409.5|27429.5|27414.5|27429.5|27414.5|27424.5|27409.5|0
1641845920000|2022-01-10 20:18:40|27432|27417|27434.5|27419.5|27434.5|27419.5|27432|27417|0
1641845930000|2022-01-10 20:18:50|||||||||1
1641845940000|2022-01-10 20:19:00|27437|27422|27442|27427|27442|27427|27437|27422|4
1641845960000|2022-01-10 20:19:20|27444.5|27429.5|27449.5|27434.5|27449.5|27434.5|27444.5|27429.5|1
1641845970000|2022-01-10 20:19:30|27442|27427|27442|27427|27442|27427|27442|27427|3
1641845980000|2022-01-10 20:19:40|27439.5|27424.5|27437|27422|27442|27427|27437|27422|0
1641845990000|2022-01-10 20:19:50|27434.5|27419.5|27439.5|27424.5|27439.5|27424.5|27434.5|27419.5|4
1641846000000|2022-01-10 20:20:00|27437|27422|27439.5|27424.5|27439.5|27424.5|27434.5|27419.5|0
1641846010000|2022-01-10 20:20:10|27437|27422|27444.5|27429.5|27444.5|27429.5|27434.5|27419.5|0
1641846020000|2022-01-10 20:20:20|27447|27432|27447|27432|27447|27432|27447|27432|0
1641846030000|2022-01-10 20:20:30|27444.5|27429.5|27444.5|27429.5|27447|27432|27444.5|27429.5|0
1641846040000|2022-01-10 20:20:40|27447|27432|27439.5|27424.5|27447|27432|27439.5|27424.5|2
1641846050000|2022-01-10 20:20:50|27442|27427|27434.5|27419.5|27442|27427|27434.5|27419.5|4
1641846060000|2022-01-10 20:21:00|27437|27422|27439.5|27424.5|27439.5|27424.5|27437|27422|7
1641846070000|2022-01-10 20:21:10|27442|27427|27442|27427|27442|27427|27439.5|27424.5|0
1641846080000|2022-01-10 20:21:20|27444.5|27429.5|27442|27427|27444.5|27429.5|27442|27427|1
1641846100000|2022-01-10 20:21:40|27439.5|27424.5|27442|27427|27442|27427|27439.5|27424.5|0
1641846110000|2022-01-10 20:21:50|27439.5|27424.5|27434.5|27419.5|27439.5|27424.5|27434.5|27419.5|1
1641846120000|2022-01-10 20:22:00|27437|27422|27437|27422|27437|27422|27437|27422|0
1641846130000|2022-01-10 20:22:10|27434.5|27419.5|27437|27422|27437|27422|27434.5|27419.5|0
1641846150000|2022-01-10 20:22:30|27439.5|27424.5|27442|27427|27442|27427|27439.5|27424.5|0
1641846160000|2022-01-10 20:22:40|27439.5|27424.5|27439.5|27424.5|27439.5|27424.5|27439.5|27424.5|0
1641846170000|2022-01-10 20:22:50|27442|27427|27434.5|27419.5|27442|27427|27434.5|27419.5|1
1641846180000|2022-01-10 20:23:00|27437|27422|27437|27422|27437|27422|27437|27422|1
1641846190000|2022-01-10 20:23:10|27439.5|27424.5|27444.5|27429.5|27444.5|27429.5|27439.5|27424.5|0
1641846200000|2022-01-10 20:23:20|27447|27432|27442|27427|27449.5|27434.5|27442|27427|1
1641846210000|2022-01-10 20:23:30|27444.5|27429.5|27444.5|27429.5|27447|27432|27444.5|27429.5|0
1641846220000|2022-01-10 20:23:40|27442|27427|27442|27427|27444.5|27429.5|27442|27427|0
1641846240000|2022-01-10 20:24:00|27444.5|27429.5|27442|27427|27447|27432|27442|27427|0
1641846250000|2022-01-10 20:24:10|27444.5|27429.5|27447|27432|27447|27432|27444.5|27429.5|0
1641846260000|2022-01-10 20:24:20|27444.5|27429.5|27447|27432|27447|27432|27444.5|27429.5|1
1641846270000|2022-01-10 20:24:30|27449.5|27434.5|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|2
1641846320000|2022-01-10 20:25:20|27452|27437|27452|27437|27452|27437|27449.5|27434.5|2
1641846350000|2022-01-10 20:25:50|27454.5|27439.5|27459.5|27444.5|27459.5|27444.5|27454.5|27439.5|2
1641846360000|2022-01-10 20:26:00|27462|27447|27462|27447|27462|27447|27462|27447|2
1641846370000|2022-01-10 20:26:10|27464.5|27449.5|27467|27452|27467|27452|27462|27447|0
1641846390000|2022-01-10 20:26:30|27469.5|27454.5|27467|27452|27469.5|27454.5|27467|27452|1
1641846400000|2022-01-10 20:26:40|27464.5|27449.5|27467|27452|27467|27452|27464.5|27449.5|0
1641846410000|2022-01-10 20:26:50|27469.5|27454.5|27472|27457|27472|27457|27469.5|27454.5|0
1641846430000|2022-01-10 20:27:10|27467|27452|27462|27447|27467|27452|27462|27447|4
1641846440000|2022-01-10 20:27:20|27464.5|27449.5|27462|27447|27464.5|27449.5|27462|27447|0
1641846450000|2022-01-10 20:27:30|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|0
1641846480000|2022-01-10 20:28:00|27457|27442|27457|27442|27457|27442|27457|27442|2
1641846490000|2022-01-10 20:28:10|||||||||3
1641846500000|2022-01-10 20:28:20|27459.5|27444.5|27447|27432|27459.5|27444.5|27447|27432|5
1641846510000|2022-01-10 20:28:30|27444.5|27429.5|27444.5|27429.5|27444.5|27429.5|27444.5|27429.5|0
1641846540000|2022-01-10 20:29:00|27439.5|27424.5|27439.5|27424.5|27442|27427|27439.5|27424.5|3
1641846550000|2022-01-10 20:29:10|||||||||2
1641846560000|2022-01-10 20:29:20|||||||||2
1641846580000|2022-01-10 20:29:40|27437|27422|27432|27417|27437|27422|27432|27417|1
1641846590000|2022-01-10 20:29:50|27434.5|27419.5|27432|27417|27434.5|27419.5|27432|27417|0
1641846600000|2022-01-10 20:30:00|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|9
1641846610000|2022-01-10 20:30:10|27427|27412|27424.5|27409.5|27427|27412|27424.5|27409.5|5
1641846620000|2022-01-10 20:30:20|27419.5|27404.5|27422|27407|27422|27407|27419.5|27404.5|7
1641846630000|2022-01-10 20:30:30|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|0
1641846640000|2022-01-10 20:30:40|||||||||2
1641846650000|2022-01-10 20:30:50|27422|27407|27422|27407|27422|27407|27422|27407|1
1641846660000|2022-01-10 20:31:00|27419.5|27404.5|27422|27407|27424.5|27409.5|27419.5|27404.5|5
1641846680000|2022-01-10 20:31:20|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|27422|27407|6
1641846690000|2022-01-10 20:31:30|27417|27402|27419.5|27404.5|27419.5|27404.5|27417|27402|5
1641846700000|2022-01-10 20:31:40|27422|27407|27424.5|27409.5|27424.5|27409.5|27422|27407|1
1641846710000|2022-01-10 20:31:50|||||||||9
1641846720000|2022-01-10 20:32:00|27427|27412|27442|27427|27442|27427|27427|27412|11
1641846730000|2022-01-10 20:32:10|27444.5|27429.5|27449.5|27434.5|27449.5|27434.5|27444.5|27429.5|0
1641846740000|2022-01-10 20:32:20|27452|27437|27459.5|27444.5|27459.5|27444.5|27452|27437|2
1641846750000|2022-01-10 20:32:30|27462|27447|27464.5|27449.5|27464.5|27449.5|27462|27447|1
1641846760000|2022-01-10 20:32:40|27467|27452|27467|27452|27469.5|27454.5|27467|27452|5
1641846780000|2022-01-10 20:33:00|27469.5|27454.5|27467|27452|27472|27457|27467|27452|0
1641846790000|2022-01-10 20:33:10|27469.5|27454.5|27472|27457|27472|27457|27467|27452|0
1641846800000|2022-01-10 20:33:20|27469.5|27454.5|27462|27447|27469.5|27454.5|27462|27447|2
1641846810000|2022-01-10 20:33:30|27464.5|27449.5|27467|27452|27467|27452|27464.5|27449.5|0
1641846820000|2022-01-10 20:33:40|27469.5|27454.5|27469.5|27454.5|27469.5|27454.5|27467|27452|0
1641846840000|2022-01-10 20:34:00|27467|27452|27472|27457|27474.5|27459.5|27467|27452|2
1641846850000|2022-01-10 20:34:10|27474.5|27459.5|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|1
1641846880000|2022-01-10 20:34:40|27472|27457|27472|27457|27472|27457|27472|27457|1
1641846890000|2022-01-10 20:34:50|27474.5|27459.5|27477|27462|27477|27462|27474.5|27459.5|0
1641846900000|2022-01-10 20:35:00|27479.5|27464.5|27469.5|27454.5|27479.5|27464.5|27469.5|27454.5|12
1641846910000|2022-01-10 20:35:10|||||||||3
1641846920000|2022-01-10 20:35:20|||||||||2
1641846930000|2022-01-10 20:35:30|27467|27452|27467|27452|27467|27452|27467|27452|0
1641846940000|2022-01-10 20:35:40|27462|27447|27462|27447|27462|27447|27462|27447|2
1641846960000|2022-01-10 20:36:00|27459.5|27444.5|27457|27442|27459.5|27444.5|27457|27442|0
1641846970000|2022-01-10 20:36:10|27454.5|27439.5|27447|27432|27454.5|27439.5|27447|27432|0
1641846980000|2022-01-10 20:36:20|27442|27427|27437|27422|27442|27427|27437|27422|1
1641846990000|2022-01-10 20:36:30|27434.5|27419.5|27434.5|27419.5|27437|27422|27434.5|27419.5|1
1641847010000|2022-01-10 20:36:50|||||||||1
1641847020000|2022-01-10 20:37:00|27427|27412|27427|27412|27427|27412|27427|27412|2
1641847030000|2022-01-10 20:37:10|27422|27407|27427|27412|27427|27412|27422|27407|2
1641847040000|2022-01-10 20:37:20|27424.5|27409.5|27422|27407|27424.5|27409.5|27422|27407|0
1641847050000|2022-01-10 20:37:30|27424.5|27409.5|27424.5|27409.5|27424.5|27409.5|27422|27407|0
1641847060000|2022-01-10 20:37:40|27422|27407|27422|27407|27424.5|27409.5|27422|27407|1
1641847070000|2022-01-10 20:37:50|27424.5|27409.5|27439.5|27424.5|27439.5|27424.5|27424.5|27409.5|7
1641847080000|2022-01-10 20:38:00|27442|27427|27447|27432|27449.5|27434.5|27442|27427|4
1641847090000|2022-01-10 20:38:10|27449.5|27434.5|27452|27437|27452|27437|27449.5|27434.5|1
1641847130000|2022-01-10 20:38:50|27454.5|27439.5|27457|27442|27457|27442|27454.5|27439.5|0
1641847150000|2022-01-10 20:39:10|27459.5|27444.5|27464.5|27449.5|27464.5|27449.5|27459.5|27444.5|0
1641847170000|2022-01-10 20:39:30|27462|27447|27462|27447|27462|27447|27462|27447|2
1641847180000|2022-01-10 20:39:40|27459.5|27444.5|27457|27442|27459.5|27444.5|27457|27442|0
1641847190000|2022-01-10 20:39:50|27454.5|27439.5|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|1
1641847200000|2022-01-10 20:40:00|27457|27442|27457|27442|27459.5|27444.5|27457|27442|1
1641847210000|2022-01-10 20:40:10|27459.5|27444.5|27462|27447|27462|27447|27459.5|27444.5|0
1641847220000|2022-01-10 20:40:20|27464.5|27449.5|27462|27447|27464.5|27449.5|27462|27447|1
1641847260000|2022-01-10 20:41:00|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|0
1641847270000|2022-01-10 20:41:10|27462|27447|27464.5|27449.5|27464.5|27449.5|27462|27447|1
1641847280000|2022-01-10 20:41:20|27469.5|27454.5|27477|27462|27477|27462|27469.5|27454.5|0
1641847290000|2022-01-10 20:41:30|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|1
1641847300000|2022-01-10 20:41:40|27482|27467|27482|27467|27482|27467|27469.5|27454.5|2
1641847310000|2022-01-10 20:41:50|27479.5|27464.5|27472|27457|27482|27467|27472|27457|2
1641847320000|2022-01-10 20:42:00|27469.5|27454.5|27469.5|27454.5|27469.5|27454.5|27469.5|27454.5|0
1641847350000|2022-01-10 20:42:30|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|3
1641847360000|2022-01-10 20:42:40|27462|27447|27459.5|27444.5|27462|27447|27459.5|27444.5|1
1641847390000|2022-01-10 20:43:10|27457|27442|27459.5|27444.5|27459.5|27444.5|27457|27442|0
1641847460000|2022-01-10 20:44:20|27462|27447|27449.5|27434.5|27462|27447|27449.5|27434.5|5
1641847470000|2022-01-10 20:44:30|27452|27437|27449.5|27434.5|27452|27437|27449.5|27434.5|4
1641847480000|2022-01-10 20:44:40|27447|27432|27449.5|27434.5|27449.5|27434.5|27444.5|27429.5|4
1641847490000|2022-01-10 20:44:50|||||||||1
1641847500000|2022-01-10 20:45:00|27442|27427|27444.5|27429.5|27444.5|27429.5|27442|27427|5
1641847510000|2022-01-10 20:45:10|27449.5|27434.5|27452|27437|27452|27437|27444.5|27429.5|7
1641847520000|2022-01-10 20:45:20|27454.5|27439.5|27462|27447|27464.5|27449.5|27454.5|27439.5|0
1641847530000|2022-01-10 20:45:30|27464.5|27449.5|27474.5|27459.5|27474.5|27459.5|27464.5|27449.5|2
1641847540000|2022-01-10 20:45:40|27472|27457|27477|27462|27477|27462|27472|27457|1
1641847550000|2022-01-10 20:45:50|27479.5|27464.5|27487|27472|27487|27472|27479.5|27464.5|1
1641847560000|2022-01-10 20:46:00|27489.5|27474.5|27492|27477|27492|27477|27489.5|27474.5|1
1641847570000|2022-01-10 20:46:10|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|0
1641847590000|2022-01-10 20:46:30|27487|27472|27484.5|27469.5|27487|27472|27484.5|27469.5|3
1641847600000|2022-01-10 20:46:40|27482|27467|27482|27467|27482|27467|27482|27467|0
1641847620000|2022-01-10 20:47:00|27484.5|27469.5|27487|27472|27487|27472|27484.5|27469.5|0
1641847640000|2022-01-10 20:47:20|27489.5|27474.5|27494.5|27479.5|27494.5|27479.5|27489.5|27474.5|0
1641847660000|2022-01-10 20:47:40|27502|27487|27509.5|27494.5|27509.5|27494.5|27502|27487|4
1641847670000|2022-01-10 20:47:50|27512|27497|27512|27497|27512|27497|27509.5|27494.5|2
1641847680000|2022-01-10 20:48:00|27497|27482|27502|27487|27502|27487|27497|27482|3
1641847700000|2022-01-10 20:48:20|27504.5|27489.5|27504.5|27489.5|27507|27492|27502|27487|1
1641847710000|2022-01-10 20:48:30|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|1
1641847720000|2022-01-10 20:48:40|||||||||1
1641847740000|2022-01-10 20:49:00|27502|27487|27497|27482|27502|27487|27497|27482|0
1641847780000|2022-01-10 20:49:40|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|1
1641847810000|2022-01-10 20:50:10|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|0
1641847820000|2022-01-10 20:50:20|27507|27492|27507|27492|27507|27492|27507|27492|0
1641847830000|2022-01-10 20:50:30|27509.5|27494.5|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|0
1641847840000|2022-01-10 20:50:40|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|0
1641847850000|2022-01-10 20:50:50|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|2
1641847860000|2022-01-10 20:51:00|||||||||1
1641847880000|2022-01-10 20:51:20|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|1
1641847890000|2022-01-10 20:51:30|||||||||1
1641847900000|2022-01-10 20:51:40|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|1
1641847960000|2022-01-10 20:52:40|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|0
1641847990000|2022-01-10 20:53:10|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|3
1641848010000|2022-01-10 20:53:30|27522|27507|27522|27507|27522|27507|27522|27507|1
1641848020000|2022-01-10 20:53:40|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|1
1641848030000|2022-01-10 20:53:50|27517|27502|27517|27502|27517|27502|27517|27502|0
1641848040000|2022-01-10 20:54:00|27519.5|27504.5|27522|27507|27522|27507|27519.5|27504.5|1
1641848050000|2022-01-10 20:54:10|27519.5|27504.5|27522|27507|27522|27507|27519.5|27504.5|1
1641848060000|2022-01-10 20:54:20|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|0
1641848080000|2022-01-10 20:54:40|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|4
1641848100000|2022-01-10 20:55:00|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|1
1641848110000|2022-01-10 20:55:10|27532|27517|27539.5|27524.5|27539.5|27524.5|27532|27517|4
1641848120000|2022-01-10 20:55:20|27534.5|27519.5|27534.5|27519.5|27537|27522|27529.5|27514.5|0
1641848130000|2022-01-10 20:55:30|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|0
1641848160000|2022-01-10 20:56:00|27537|27522|27529.5|27514.5|27539.5|27524.5|27529.5|27514.5|4
1641848170000|2022-01-10 20:56:10|27532|27517|27532|27517|27532|27517|27532|27517|1
1641848180000|2022-01-10 20:56:20|27534.5|27519.5|27532|27517|27534.5|27519.5|27532|27517|0
1641848190000|2022-01-10 20:56:30|27537|27522|27532|27517|27537|27522|27532|27517|3
1641848200000|2022-01-10 20:56:40|27534.5|27519.5|27524.5|27509.5|27534.5|27519.5|27524.5|27509.5|1
1641848220000|2022-01-10 20:57:00|27527|27512|27527|27512|27527|27512|27527|27512|2
1641848230000|2022-01-10 20:57:10|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|0
1641848240000|2022-01-10 20:57:20|27532|27517|27534.5|27519.5|27534.5|27519.5|27532|27517|1
1641848250000|2022-01-10 20:57:30|27532|27517|27532|27517|27532|27517|27532|27517|1
1641848270000|2022-01-10 20:57:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|1
1641848300000|2022-01-10 20:58:20|||||||||1
1641848310000|2022-01-10 20:58:30|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|2
1641848330000|2022-01-10 20:58:50|||||||||1
1641848360000|2022-01-10 20:59:20|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|4
1641848380000|2022-01-10 20:59:40|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|1
1641848390000|2022-01-10 20:59:50|27552|27537|27557|27542|27567|27552|27552|27537|14
1641848400000|2022-01-10 21:00:00|27565.3|27525.3|27569.1|27529.1|27577.4|27537.4|27563.8|27523.8|0
1641848410000|2022-01-10 21:00:10|27568|27528|27574.5|27534.5|27579.6|27539.6|27568|27528|0
1641848420000|2022-01-10 21:00:20|27574.2|27534.2|27576.4|27536.4|27581.5|27541.5|27573.1|27533.1|0
1641848430000|2022-01-10 21:00:30|27576.6|27536.6|27571.2|27531.2|27579.6|27539.6|27571.2|27531.2|0
1641848440000|2022-01-10 21:00:40|27571|27531|27564.2|27524.2|27571.2|27531.2|27561|27521|0
1641848450000|2022-01-10 21:00:50|27564|27524|27569.4|27529.4|27569.4|27529.4|27561|27521|0
1641848460000|2022-01-10 21:01:00|27569.1|27529.1|27569.4|27529.4|27569.4|27529.4|27564.2|27524.2|0
1641848470000|2022-01-10 21:01:10|27569.6|27529.6|27564.2|27524.2|27571.2|27531.2|27564.2|27524.2|0
1641848480000|2022-01-10 21:01:20|27564|27524|27566.1|27526.1|27566.1|27526.1|27561|27521|0
1641848490000|2022-01-10 21:01:30|27566.4|27526.4|27570.4|27530.4|27571.2|27531.2|27566.4|27526.4|0
1641848500000|2022-01-10 21:01:40|27570.7|27530.7|27568.5|27528.5|27572.3|27532.3|27568.5|27528.5|0
1641848510000|2022-01-10 21:01:50|27568.2|27528.2|27568.5|27528.5|27570.4|27530.4|27567.2|27527.2|0
1641848520000|2022-01-10 21:02:00|27568.2|27528.2|27563.4|27523.4|27568.2|27528.2|27562.1|27522.1|0
1641848530000|2022-01-10 21:02:10|27563.7|27523.7|27570.4|27530.4|27570.4|27530.4|27563.4|27523.4|0
1641848540000|2022-01-10 21:02:20|27570.7|27530.7|27568.5|27528.5|27572.3|27532.3|27567.2|27527.2|0
1641848550000|2022-01-10 21:02:30|27568.2|27528.2|27570.4|27530.4|27570.4|27530.4|27567.2|27527.2|0
1641848560000|2022-01-10 21:02:40|27571|27531|27570.4|27530.4|27573.6|27533.6|27570.4|27530.4|0
1641848570000|2022-01-10 21:02:50|27571.3|27531.3|27565.3|27525.3|27575.5|27535.5|27565.3|27525.3|0
1641848580000|2022-01-10 21:03:00|27565.6|27525.6|27572|27532|27572.3|27532.3|27562.1|27522.1|0
1641848590000|2022-01-10 21:03:10|27570.4|27530.4|27570.4|27530.4|27573.6|27533.6|27568.5|27528.5|0
1641848600000|2022-01-10 21:03:20|27571.3|27531.3|27576.7|27536.7|27578.6|27538.6|27571.3|27531.3|0
1641848610000|2022-01-10 21:03:30|27576.4|27536.4|27576.7|27536.7|27578.6|27538.6|27573.4|27533.4|0
1641848620000|2022-01-10 21:03:40|27576.4|27536.4|27576.7|27536.7|27576.7|27536.7|27575.3|27535.3|0
1641848630000|2022-01-10 21:03:50|27576.4|27536.4|27573.4|27533.4|27576.4|27536.4|27573.4|27533.4|0
1641848640000|2022-01-10 21:04:00|27573.7|27533.7|27575.3|27535.3|27575.3|27535.3|27572.1|27532.1|0
1641848650000|2022-01-10 21:04:10|27574.8|27534.8|27573.4|27533.4|27574.8|27534.8|27572.1|27532.1|0
1641848660000|2022-01-10 21:04:20|27573.7|27533.7|27573.4|27533.4|27575.3|27535.3|27572.1|27532.1|0
1641848670000|2022-01-10 21:04:30|27573.7|27533.7|27570.2|27530.2|27575.3|27535.3|27570.2|27530.2|0
1641848680000|2022-01-10 21:04:40|27570.1|27530.1|27568.3|27528.3|27570.2|27530.2|27568.3|27528.3|0
1641848690000|2022-01-10 21:04:50|27568|27528|27563.2|27523.2|27568|27528|27563.2|27523.2|0
1641848700000|2022-01-10 21:05:00|27563.5|27523.5|27563.2|27523.2|27565.1|27525.1|27563.2|27523.2|0
1641848710000|2022-01-10 21:05:10|27563.5|27523.5|27561.9|27521.9|27565.1|27525.1|27561.9|27521.9|0
1641848720000|2022-01-10 21:05:20|27562.1|27522.1|27565.1|27525.1|27567|27527|27562.1|27522.1|0
1641848730000|2022-01-10 21:05:30|27565.4|27525.4|27563.2|27523.2|27567|27527|27563.2|27523.2|0
1641848740000|2022-01-10 21:05:40|27563.3|27523.3|27561.9|27521.9|27565.1|27525.1|27561.9|27521.9|0
1641848750000|2022-01-10 21:05:50|27562.1|27522.1|27563.2|27523.2|27565.1|27525.1|27561.9|27521.9|0
1641848760000|2022-01-10 21:06:00|27562.9|27522.9|27561.9|27521.9|27562.9|27522.9|27561.9|27521.9|0
1641848770000|2022-01-10 21:06:10|27562.1|27522.1|27567.3|27527.3|27567.3|27527.3|27561.9|27521.9|0
1641848780000|2022-01-10 21:06:20|27568.3|27528.3|27568.3|27528.3|27568.3|27528.3|27567|27527|0
1641848790000|2022-01-10 21:06:30|27568.6|27528.6|27570.2|27530.2|27570.2|27530.2|27568.6|27528.6|0
1641848800000|2022-01-10 21:06:40|27569.9|27529.9|27572.1|27532.1|27572.1|27532.1|27568.3|27528.3|0
1641848810000|2022-01-10 21:06:50|27571.8|27531.8|27572.1|27532.1|27572.1|27532.1|27570.2|27530.2|0
1641848820000|2022-01-10 21:07:00|27571.8|27531.8|27572.1|27532.1|27572.1|27532.1|27570.2|27530.2|0
1641848830000|2022-01-10 21:07:10|27571.8|27531.8|27572.1|27532.1|27573.4|27533.4|27570.2|27530.2|0
1641848840000|2022-01-10 21:07:20|27572.4|27532.4|27570.2|27530.2|27573.4|27533.4|27570.2|27530.2|0
1641848850000|2022-01-10 21:07:30|27570.5|27530.5|27569.9|27529.9|27572.1|27532.1|27569.9|27529.9|0
1641848860000|2022-01-10 21:07:40|27568.3|27528.3|27565.1|27525.1|27570.2|27530.2|27565.1|27525.1|0
1641848870000|2022-01-10 21:07:50|27565.4|27525.4|27565.1|27525.1|27567|27527|27563.2|27523.2|0
1641848880000|2022-01-10 21:08:00|27565.4|27525.4|27570.2|27530.2|27570.2|27530.2|27565.4|27525.4|0
1641848890000|2022-01-10 21:08:10|27570.4|27530.4|27573.4|27533.4|27573.4|27533.4|27570.4|27530.4|0
1641848900000|2022-01-10 21:08:20|27573.2|27533.2|27575.3|27535.3|27575.3|27535.3|27570.2|27530.2|0
1641848910000|2022-01-10 21:08:30|27575.6|27535.6|27572.1|27532.1|27576.7|27536.7|27572.1|27532.1|0
1641848920000|2022-01-10 21:08:40|27572.4|27532.4|27573.4|27533.4|27575.3|27535.3|27572.1|27532.1|0
1641848930000|2022-01-10 21:08:50|27572.9|27532.9|27568.3|27528.3|27572.9|27532.9|27568.3|27528.3|0
1641848940000|2022-01-10 21:09:00|27568.6|27528.6|27568.3|27528.3|27570.2|27530.2|27568.3|27528.3|0
1641848960000|2022-01-10 21:09:20|27568.6|27528.6|27568.3|27528.3|27570.2|27530.2|27568.3|27528.3|0
1641848970000|2022-01-10 21:09:30|27568.6|27528.6|27572.1|27532.1|27573.4|27533.4|27568.6|27528.6|0
1641848980000|2022-01-10 21:09:40|27572.4|27532.4|27573.4|27533.4|27573.4|27533.4|27572.4|27532.4|0
1641848990000|2022-01-10 21:09:50|27572.9|27532.9|27570.2|27530.2|27572.9|27532.9|27570.2|27530.2|0
1641849000000|2022-01-10 21:10:00|27569.9|27529.9|27567|27527|27569.9|27529.9|27567|27527|0
1641849010000|2022-01-10 21:10:10|27567.1|27527.1|27567|27527|27568.3|27528.3|27565.1|27525.1|0
1641849020000|2022-01-10 21:10:20|27566.7|27526.7|27568.3|27528.3|27568.3|27528.3|27565.1|27525.1|0
1641849030000|2022-01-10 21:10:30|27568.6|27528.6|27567|27527|27572.1|27532.1|27567|27527|0
1641849040000|2022-01-10 21:10:40|27567.3|27527.3|27567|27527|27568.3|27528.3|27567|27527|0
1641849050000|2022-01-10 21:10:50|27567.3|27527.3|27567|27527|27568.3|27528.3|27565.1|27525.1|0
1641849060000|2022-01-10 21:11:00|27566.7|27526.7|27565.1|27525.1|27567|27527|27565.1|27525.1|0
1641849070000|2022-01-10 21:11:10|27564.8|27524.8|27561.9|27521.9|27564.8|27524.8|27561.9|27521.9|0
1641849080000|2022-01-10 21:11:20|27562|27522|27563.2|27523.2|27563.2|27523.2|27562|27522|0
1641849090000|2022-01-10 21:11:30|27563.3|27523.3|27565.8|27525.8|27567|27527|27563.3|27523.3|0
1641849100000|2022-01-10 21:11:40|27565.9|27525.9|27567|27527|27567|27527|27565.1|27525.1|0
1641849110000|2022-01-10 21:11:50|27567.3|27527.3|27572.1|27532.1|27572.1|27532.1|27567.3|27527.3|0
1641849120000|2022-01-10 21:12:00|27571.8|27531.8|27563.2|27523.2|27571.8|27531.8|27563.2|27523.2|0
1641849130000|2022-01-10 21:12:10|27563.1|27523.1|27565.1|27525.1|27565.1|27525.1|27560|27520|0
1641849140000|2022-01-10 21:12:20|27564.8|27524.8|27561.9|27521.9|27564.8|27524.8|27561.9|27521.9|0
1641849150000|2022-01-10 21:12:30|27561.6|27521.6|27563.2|27523.2|27563.2|27523.2|27560|27520|0
1641849160000|2022-01-10 21:12:40|27563.5|27523.5|27565.1|27525.1|27565.1|27525.1|27563.5|27523.5|0
1641849170000|2022-01-10 21:12:50|27565.2|27525.2|27565.1|27525.1|27567|27527|27563.2|27523.2|0
1641849180000|2022-01-10 21:13:00|27564.8|27524.8|27564.4|27524.4|27564.8|27524.8|27563.2|27523.2|0
1641849190000|2022-01-10 21:13:10|27564.3|27524.3|27563.2|27523.2|27565.1|27525.1|27563.2|27523.2|0
1641849210000|2022-01-10 21:13:30|27563.3|27523.3|27565.1|27525.1|27565.1|27525.1|27563.3|27523.3|0
1641849220000|2022-01-10 21:13:40|27564.9|27524.9|27561.9|27521.9|27565.1|27525.1|27561.9|27521.9|0
1641849230000|2022-01-10 21:13:50|27562|27522|27565.1|27525.1|27567|27527|27561.9|27521.9|0
1641849240000|2022-01-10 21:14:00|27565.2|27525.2|27565.1|27525.1|27567|27527|27565.1|27525.1|0
1641849250000|2022-01-10 21:14:10|27564.8|27524.8|27561.9|27521.9|27564.8|27524.8|27560|27520|0
1641849260000|2022-01-10 21:14:20|27561.6|27521.6|27560|27520|27561.6|27521.6|27560|27520|0
1641849270000|2022-01-10 21:14:30|27560.1|27520.1|27565.1|27525.1|27565.1|27525.1|27560.1|27520.1|0
1641849280000|2022-01-10 21:14:40|27564.8|27524.8|27563.2|27523.2|27565.1|27525.1|27563.2|27523.2|0
1641849290000|2022-01-10 21:14:50|27563.5|27523.5|27563.2|27523.2|27565.1|27525.1|27563.2|27523.2|0
1641849300000|2022-01-10 21:15:00|27563.8|27523.8|27563.2|27523.2|27567|27527|27561.9|27521.9|0
1641849320000|2022-01-10 21:15:20|27562.9|27522.9|27563.2|27523.2|27563.2|27523.2|27561.9|27521.9|0
1641849330000|2022-01-10 21:15:30|27563.1|27523.1|27561.9|27521.9|27563.1|27523.1|27561.9|27521.9|0
1641849340000|2022-01-10 21:15:40|27562|27522|27563.2|27523.2|27563.2|27523.2|27562|27522|0
1641849350000|2022-01-10 21:15:50|27565.1|27525.1|27565.1|27525.1|27565.1|27525.1|27565.1|27525.1|0
1641849360000|2022-01-10 21:16:00|27565|27525|27564.5|27524.5|27565|27525|27564.5|27524.5|0
1641849370000|2022-01-10 21:16:10|27564.3|27524.3|27563.8|27523.8|27564.3|27524.3|27563.8|27523.8|0
1641849380000|2022-01-10 21:16:20|27564.1|27524.1|27565.1|27525.1|27565.1|27525.1|27564.1|27524.1|0
1641849390000|2022-01-10 21:16:30|27565.4|27525.4|27567|27527|27567|27527|27565.4|27525.4|0
1641849400000|2022-01-10 21:16:40|27566.7|27526.7|27565.1|27525.1|27566.7|27526.7|27565.1|27525.1|0
1641849410000|2022-01-10 21:16:50|27565.4|27525.4|27567.3|27527.3|27567.3|27527.3|27565.4|27525.4|0
1641849420000|2022-01-10 21:17:00|27568.9|27528.9|27568.9|27528.9|27568.9|27528.9|27568.9|27528.9|0
1641849430000|2022-01-10 21:17:10|27569.2|27529.2|27570.3|27530.3|27570.3|27530.3|27569.2|27529.2|0
1641849440000|2022-01-10 21:17:20|27570.5|27530.5|27568.9|27528.9|27572.1|27532.1|27568.9|27528.9|0
1641849450000|2022-01-10 21:17:30|27568.6|27528.6|27568.9|27528.9|27570.3|27530.3|27567|27527|0
1641849470000|2022-01-10 21:17:50|27568.6|27528.6|27567|27527|27568.6|27528.6|27567|27527|0
1641849480000|2022-01-10 21:18:00|27567.3|27527.3|27568.9|27528.9|27568.9|27528.9|27567.3|27527.3|0
1641849500000|2022-01-10 21:18:20|27568.6|27528.6|27568.9|27528.9|27568.9|27528.9|27567|27527|0
1641849510000|2022-01-10 21:18:30|27569.2|27529.2|27574|27534|27574|27534|27569.2|27529.2|0
1641849520000|2022-01-10 21:18:40|27574.3|27534.3|27575.4|27535.4|27575.4|27535.4|27574.3|27534.3|0
1641849530000|2022-01-10 21:18:50|27575.7|27535.7|27576.1|27536.1|27577.3|27537.3|27575.7|27535.7|0
1641849540000|2022-01-10 21:19:00|27575.9|27535.9|27578.6|27538.6|27578.6|27538.6|27575.4|27535.4|0
1641849550000|2022-01-10 21:19:10|27578.9|27538.9|27579.8|27539.8|27580.5|27540.5|27578.9|27538.9|0
1641849560000|2022-01-10 21:19:20|27579.7|27539.7|27579.8|27539.8|27580.5|27540.5|27578.6|27538.6|0
1641849570000|2022-01-10 21:19:30|27579.7|27539.7|27577.3|27537.3|27579.7|27539.7|27577.3|27537.3|0
1641849580000|2022-01-10 21:19:40|27577.4|27537.4|27577.3|27537.3|27579.8|27539.8|27577.3|27537.3|0
1641849600000|2022-01-10 21:20:00|27577|27537|27578.6|27538.6|27578.6|27538.6|27575.4|27535.4|0
1641849610000|2022-01-10 21:20:10|27578.5|27538.5|27578.6|27538.6|27578.6|27538.6|27577.3|27537.3|0
1641849620000|2022-01-10 21:20:20|27578.9|27538.9|27580.5|27540.5|27580.5|27540.5|27578.9|27538.9|0
1641849640000|2022-01-10 21:20:40|27580.8|27540.8|27582.4|27542.4|27582.4|27542.4|27580.8|27540.8|0
1641849650000|2022-01-10 21:20:50|27582.5|27542.5|27585.6|27545.6|27585.6|27545.6|27582.5|27542.5|0
1641849660000|2022-01-10 21:21:00|27585.5|27545.5|27585.6|27545.6|27585.6|27545.6|27583.7|27543.7|0
1641849670000|2022-01-10 21:21:10|27585.3|27545.3|27582.4|27542.4|27585.3|27545.3|27582.4|27542.4|0
1641849680000|2022-01-10 21:21:20|27582.7|27542.7|27582.4|27542.4|27583.7|27543.7|27582.4|27542.4|0
1641849690000|2022-01-10 21:21:30|27582.7|27542.7|27585.6|27545.6|27585.6|27545.6|27582.4|27542.4|0
1641849700000|2022-01-10 21:21:40|27585.9|27545.9|27586.3|27546.3|27587.5|27547.5|27585.6|27545.6|0
1641849710000|2022-01-10 21:21:50|27586.4|27546.4|27585.6|27545.6|27587.5|27547.5|27585.6|27545.6|0
1641849730000|2022-01-10 21:22:10|27585.9|27545.9|27585.6|27545.6|27587.5|27547.5|27585.6|27545.6|0
1641849750000|2022-01-10 21:22:30|27585.9|27545.9|27587.5|27547.5|27587.5|27547.5|27585.9|27545.9|0
1641849760000|2022-01-10 21:22:40|27587.8|27547.8|27588.9|27548.9|27588.9|27548.9|27587.8|27547.8|0
1641849770000|2022-01-10 21:22:50|27588.6|27548.6|27587.5|27547.5|27588.6|27548.6|27587.5|27547.5|0
1641849780000|2022-01-10 21:23:00|27587.2|27547.2|27585.6|27545.6|27587.2|27547.2|27585.6|27545.6|0
1641849790000|2022-01-10 21:23:10|27585.3|27545.3|27583.5|27543.5|27585.3|27545.3|27583.5|27543.5|0
1641849800000|2022-01-10 21:23:20|27582.4|27542.4|27580.5|27540.5|27582.4|27542.4|27580.5|27540.5|0
1641849810000|2022-01-10 21:23:30|27580.8|27540.8|27582.4|27542.4|27582.4|27542.4|27580.8|27540.8|0
1641849820000|2022-01-10 21:23:40|27582.7|27542.7|27583.1|27543.1|27583.7|27543.7|27582.4|27542.4|0
1641849830000|2022-01-10 21:23:50|27583.5|27543.5|27582.4|27542.4|27585.6|27545.6|27582.4|27542.4|0
1641849840000|2022-01-10 21:24:00|27582.5|27542.5|27583.7|27543.7|27583.7|27543.7|27582.5|27542.5|0
1641849860000|2022-01-10 21:24:20|27584|27544|27585.1|27545.1|27587.5|27547.5|27583.7|27543.7|0
1641849870000|2022-01-10 21:24:30|27585.6|27545.6|27583.7|27543.7|27585.6|27545.6|27583.7|27543.7|0
1641849890000|2022-01-10 21:24:50|27583.6|27543.6|27582.4|27542.4|27583.6|27543.6|27582.4|27542.4|0
1641849920000|2022-01-10 21:25:20|27582.7|27542.7|27584.9|27544.9|27584.9|27544.9|27582.7|27542.7|0
1641849930000|2022-01-10 21:25:30|27585.1|27545.1|27585.6|27545.6|27585.6|27545.6|27583.7|27543.7|0
1641849940000|2022-01-10 21:25:40|27585.5|27545.5|27583.7|27543.7|27585.5|27545.5|27582.4|27542.4|0
1641849950000|2022-01-10 21:25:50|27583.5|27543.5|27582.4|27542.4|27583.5|27543.5|27582.4|27542.4|0
1641849970000|2022-01-10 21:26:10|27582.1|27542.1|27580.5|27540.5|27582.1|27542.1|27580.5|27540.5|0
1641849980000|2022-01-10 21:26:20|27580.8|27540.8|27583.1|27543.1|27583.1|27543.1|27580.8|27540.8|0
1641849990000|2022-01-10 21:26:30|27583.2|27543.2|27580.5|27540.5|27583.7|27543.7|27580.5|27540.5|0
1641850010000|2022-01-10 21:26:50|27580.8|27540.8|27582.4|27542.4|27582.4|27542.4|27580.8|27540.8|0
1641850020000|2022-01-10 21:27:00|27582.1|27542.1|27580.5|27540.5|27582.1|27542.1|27580.5|27540.5|0
1641850030000|2022-01-10 21:27:10|27580.2|27540.2|27580.5|27540.5|27580.5|27540.5|27578.6|27538.6|0
1641850040000|2022-01-10 21:27:20|27580.4|27540.4|27578.6|27538.6|27580.5|27540.5|27578.6|27538.6|0
1641850060000|2022-01-10 21:27:40|27578.5|27538.5|27578.6|27538.6|27578.6|27538.6|27577.9|27537.9|0
1641850070000|2022-01-10 21:27:50|27578.3|27538.3|27577.3|27537.3|27578.3|27538.3|27575.4|27535.4|0
1641850090000|2022-01-10 21:28:10|27577.6|27537.6|27577.3|27537.3|27578.6|27538.6|27577.3|27537.3|0
1641850110000|2022-01-10 21:28:30|27577.6|27537.6|27577.3|27537.3|27578.6|27538.6|27577.3|27537.3|0
1641850150000|2022-01-10 21:29:10|27577.6|27537.6|27577.3|27537.3|27578.6|27538.6|27577.3|27537.3|0
1641850160000|2022-01-10 21:29:20|27577.6|27537.6|27577.3|27537.3|27578.6|27538.6|27577.3|27537.3|0
1641850180000|2022-01-10 21:29:40|27577.8|27537.8|27580.5|27540.5|27580.5|27540.5|27577.8|27537.8|0
1641850200000|2022-01-10 21:30:00|27580.8|27540.8|27582.4|27542.4|27583.7|27543.7|27580.8|27540.8|0
1641850210000|2022-01-10 21:30:10|27582.5|27542.5|27582.4|27542.4|27583.7|27543.7|27582.4|27542.4|0
1641850220000|2022-01-10 21:30:20|27582.2|27542.2|27578.6|27538.6|27582.2|27542.2|27577.3|27537.3|0
1641850230000|2022-01-10 21:30:30|27578.3|27538.3|27577.3|27537.3|27578.3|27538.3|27577.3|27537.3|0
1641850240000|2022-01-10 21:30:40|27577.4|27537.4|27580.5|27540.5|27580.5|27540.5|27577.3|27537.3|0
1641850250000|2022-01-10 21:30:50|27580.2|27540.2|27577.9|27537.9|27580.2|27540.2|27577.3|27537.3|0
1641850260000|2022-01-10 21:31:00|27577.8|27537.8|27577.3|27537.3|27578.6|27538.6|27577.3|27537.3|0
1641850270000|2022-01-10 21:31:10|27577|27537|27575.4|27535.4|27577|27537|27575.4|27535.4|0
1641850280000|2022-01-10 21:31:20|27575.1|27535.1|27574|27534|27575.1|27535.1|27574|27534|0
1641850290000|2022-01-10 21:31:30|27573.8|27533.8|27577.3|27537.3|27577.3|27537.3|27572.1|27532.1|0
1641850300000|2022-01-10 21:31:40|27577|27537|27575.4|27535.4|27577.3|27537.3|27575.4|27535.4|0
1641850310000|2022-01-10 21:31:50|27575.5|27535.5|27577.3|27537.3|27577.3|27537.3|27575.5|27535.5|0
1641850320000|2022-01-10 21:32:00|27577.4|27537.4|27577.3|27537.3|27577.9|27537.9|27577.3|27537.3|0
1641850330000|2022-01-10 21:32:10|27577.6|27537.6|27578.6|27538.6|27578.6|27538.6|27577.3|27537.3|0
1641850350000|2022-01-10 21:32:30|27578.9|27538.9|27580.5|27540.5|27580.5|27540.5|27578.9|27538.9|0
1641850380000|2022-01-10 21:33:00|27580.4|27540.4|27579.8|27539.8|27580.4|27540.4|27578.6|27538.6|0
1641850390000|2022-01-10 21:33:10|27579.7|27539.7|27579.7|27539.7|27580.5|27540.5|27578.6|27538.6|0
1641850400000|2022-01-10 21:33:20|27578.6|27538.6|27580.5|27540.5|27580.5|27540.5|27578.6|27538.6|0
1641850420000|2022-01-10 21:33:40|27579.9|27539.9|27578.6|27538.6|27579.9|27539.9|27577.3|27537.3|0
1641850440000|2022-01-10 21:34:00|27578.3|27538.3|27577.3|27537.3|27578.3|27538.3|27577.3|27537.3|0
1641850450000|2022-01-10 21:34:10|27577.6|27537.6|27577.3|27537.3|27578.6|27538.6|27577.3|27537.3|0
1641850470000|2022-01-10 21:34:30|27577.6|27537.6|27578.6|27538.6|27578.6|27538.6|27577.6|27537.6|0
1641850480000|2022-01-10 21:34:40|27578.3|27538.3|27577.3|27537.3|27578.3|27538.3|27575.4|27535.4|0
1641850490000|2022-01-10 21:34:50|27577|27537|27575.4|27535.4|27577|27537|27575.4|27535.4|0
1641850500000|2022-01-10 21:35:00|27575.7|27535.7|27577.3|27537.3|27577.3|27537.3|27575.7|27535.7|0
1641850550000|2022-01-10 21:35:50|27577.4|27537.4|27578.6|27538.6|27578.6|27538.6|27577.4|27537.4|0
1641850560000|2022-01-10 21:36:00|27578.5|27538.5|27578.6|27538.6|27578.6|27538.6|27577.3|27537.3|0
1641850580000|2022-01-10 21:36:20|27578.3|27538.3|27577.3|27537.3|27578.3|27538.3|27577.3|27537.3|0
1641850590000|2022-01-10 21:36:30|27577.4|27537.4|27578.6|27538.6|27578.6|27538.6|27577.4|27537.4|0
1641850600000|2022-01-10 21:36:40|27578.9|27538.9|27580.5|27540.5|27580.5|27540.5|27578.9|27538.9|0
1641850620000|2022-01-10 21:37:00|27580.2|27540.2|27577.3|27537.3|27580.2|27540.2|27577.3|27537.3|0
1641850630000|2022-01-10 21:37:10|27577.4|27537.4|27577.1|27537.1|27577.9|27537.9|27576.4|27536.4|0
1641850640000|2022-01-10 21:37:20|27577.3|27537.3|27577.8|27537.8|27577.8|27537.8|27576.4|27536.4|0
1641850650000|2022-01-10 21:37:30|27578.1|27538.1|27579.7|27539.7|27579.7|27539.7|27578.1|27538.1|0
1641850670000|2022-01-10 21:37:50|27580|27540|27584.8|27544.8|27584.8|27544.8|27580|27540|0
1641850680000|2022-01-10 21:38:00|27584.5|27544.5|27582.9|27542.9|27584.8|27544.8|27582.9|27542.9|0
1641850720000|2022-01-10 21:38:40|27582.6|27542.6|27582.9|27542.9|27584.8|27544.8|27581.6|27541.6|0
1641850740000|2022-01-10 21:39:00|27583.1|27543.1|27582.9|27542.9|27584.1|27544.1|27582.9|27542.9|0
1641850750000|2022-01-10 21:39:10|27583.2|27543.2|27584.8|27544.8|27584.8|27544.8|27583.2|27543.2|0
1641850760000|2022-01-10 21:39:20|27585.1|27545.1|27588|27548|27588|27548|27585.1|27545.1|0
1641850770000|2022-01-10 21:39:30|27587.7|27547.7|27586.7|27546.7|27587.7|27547.7|27586.7|27546.7|0
1641850780000|2022-01-10 21:39:40|27587|27547|27588|27548|27589.9|27549.9|27587|27547|0
1641850790000|2022-01-10 21:39:50|27588.3|27548.3|27589.9|27549.9|27589.9|27549.9|27588|27548|0
1641850810000|2022-01-10 21:40:10|27589.6|27549.6|27589.9|27549.9|27589.9|27549.9|27588|27548|0
1641850840000|2022-01-10 21:40:40|27589.6|27549.6|27588|27548|27589.6|27549.6|27588|27548|0
1641850860000|2022-01-10 21:41:00|27587.7|27547.7|27586.7|27546.7|27587.7|27547.7|27586.7|27546.7|0
1641850880000|2022-01-10 21:41:20|27586.4|27546.4|27584.8|27544.8|27586.4|27546.4|27582.9|27542.9|0
1641850890000|2022-01-10 21:41:30|27584.5|27544.5|27584.8|27544.8|27584.8|27544.8|27582.9|27542.9|0
1641850900000|2022-01-10 21:41:40|27584.5|27544.5|27582.9|27542.9|27584.5|27544.5|27582.9|27542.9|0
1641850910000|2022-01-10 21:41:50|27583.2|27543.2|27584.8|27544.8|27584.8|27544.8|27582.9|27542.9|0
1641850940000|2022-01-10 21:42:20|27584.5|27544.5|27584.8|27544.8|27584.8|27544.8|27582.9|27542.9|0
1641850950000|2022-01-10 21:42:30|27584.5|27544.5|27582.9|27542.9|27584.5|27544.5|27582.9|27542.9|0
1641850960000|2022-01-10 21:42:40|27583.2|27543.2|27582.9|27542.9|27584.8|27544.8|27582.9|27542.9|0
1641850970000|2022-01-10 21:42:50|27583.2|27543.2|27584.8|27544.8|27584.8|27544.8|27583.2|27543.2|0
1641850980000|2022-01-10 21:43:00|27584.7|27544.7|27584.1|27544.1|27584.7|27544.7|27584.1|27544.1|0
1641850990000|2022-01-10 21:43:10|27584.3|27544.3|27584.8|27544.8|27584.8|27544.8|27584.3|27544.3|0
1641851020000|2022-01-10 21:43:40|27585.1|27545.1|27584.8|27544.8|27586.7|27546.7|27584.8|27544.8|0
1641851030000|2022-01-10 21:43:50|27584.5|27544.5|27584.8|27544.8|27584.8|27544.8|27582.9|27542.9|0
1641851040000|2022-01-10 21:44:00|27584.5|27544.5|27582.9|27542.9|27584.5|27544.5|27582.9|27542.9|0
1641851060000|2022-01-10 21:44:20|27583.2|27543.2|27584.8|27544.8|27584.8|27544.8|27582.9|27542.9|0
1641851070000|2022-01-10 21:44:30|27584.7|27544.7|27582.9|27542.9|27584.7|27544.7|27582.9|27542.9|0
1641851100000|2022-01-10 21:45:00|27583.5|27543.5|27588|27548|27588|27548|27583.5|27543.5|0
1641851110000|2022-01-10 21:45:10|27587.9|27547.9|27588|27548|27588|27548|27587.4|27547.4|0
1641851140000|2022-01-10 21:45:40|27587.9|27547.9|27582.9|27542.9|27587.9|27547.9|27582.9|27542.9|0
1641851150000|2022-01-10 21:45:50|27583.1|27543.1|27582.9|27542.9|27584.8|27544.8|27582.9|27542.9|0
1641851160000|2022-01-10 21:46:00|27583.2|27543.2|27582.9|27542.9|27584.8|27544.8|27582.9|27542.9|0
1641851170000|2022-01-10 21:46:10|27583.2|27543.2|27586.7|27546.7|27586.7|27546.7|27583.2|27543.2|0
1641851190000|2022-01-10 21:46:30|27586.4|27546.4|27584.8|27544.8|27586.4|27546.4|27584.8|27544.8|0
1641851200000|2022-01-10 21:46:40|27584.9|27544.9|27585.5|27545.5|27585.5|27545.5|27584.8|27544.8|0
1641851210000|2022-01-10 21:46:50|27585.6|27545.6|27586.7|27546.7|27586.7|27546.7|27585.6|27545.6|0
1641851220000|2022-01-10 21:47:00|27586.5|27546.5|27584.8|27544.8|27586.7|27546.7|27584.8|27544.8|0
1641851250000|2022-01-10 21:47:30|27584.7|27544.7|27582.9|27542.9|27584.7|27544.7|27582.9|27542.9|0
1641851270000|2022-01-10 21:47:50|27582.8|27542.8|27582.2|27542.2|27582.8|27542.8|27582.2|27542.2|0
1641851280000|2022-01-10 21:48:00|27582.1|27542.1|27581.6|27541.6|27582.2|27542.2|27581.6|27541.6|0
1641851290000|2022-01-10 21:48:10|27581.7|27541.7|27581.6|27541.6|27582.2|27542.2|27581.6|27541.6|0
1641851300000|2022-01-10 21:48:20|27581.8|27541.8|27581.6|27541.6|27582.9|27542.9|27581.6|27541.6|0
1641851310000|2022-01-10 21:48:30|27581.3|27541.3|27577.8|27537.8|27581.3|27541.3|27577.8|27537.8|0
1641851320000|2022-01-10 21:48:40|27578.1|27538.1|27580.3|27540.3|27580.3|27540.3|27578.1|27538.1|0
1641851330000|2022-01-10 21:48:50|27580.2|27540.2|27581.6|27541.6|27581.6|27541.6|27579.7|27539.7|0
1641851340000|2022-01-10 21:49:00|27581|27541|27576.4|27536.4|27581|27541|27576.4|27536.4|0
1641851350000|2022-01-10 21:49:10|27576.2|27536.2|27574.6|27534.6|27576.2|27536.2|27574.6|27534.6|0
1641851360000|2022-01-10 21:49:20|27574.3|27534.3|27573.2|27533.2|27574.3|27534.3|27573.2|27533.2|0
1641851370000|2022-01-10 21:49:30|27572.9|27532.9|27571.3|27531.3|27573.2|27533.2|27571.3|27531.3|0
1641851380000|2022-01-10 21:49:40|27571.2|27531.2|27570.6|27530.6|27571.2|27531.2|27570.6|27530.6|0
1641851390000|2022-01-10 21:49:50|27570.5|27530.5|27569.4|27529.4|27570.5|27530.5|27569.4|27529.4|0
1641851400000|2022-01-10 21:50:00|27568.9|27528.9|27569.4|27529.4|27569.4|27529.4|27566.2|27526.2|0
1641851410000|2022-01-10 21:50:10|27569.2|27529.2|27568.1|27528.1|27569.2|27529.2|27568.1|27528.1|0
1641851420000|2022-01-10 21:50:20|27568.4|27528.4|27569.4|27529.4|27569.4|27529.4|27568.4|27528.4|0
1641851430000|2022-01-10 21:50:30|27569.2|27529.2|27569.4|27529.4|27569.4|27529.4|27568.1|27528.1|0
1641851450000|2022-01-10 21:50:50|27569.2|27529.2|27568.1|27528.1|27569.2|27529.2|27568.1|27528.1|0
1641851500000|2022-01-10 21:51:40|27568.4|27528.4|27569.4|27529.4|27569.4|27529.4|27568.4|27528.4|0
1641851510000|2022-01-10 21:51:50|27569.7|27529.7|27571.3|27531.3|27571.3|27531.3|27569.7|27529.7|0
1641851550000|2022-01-10 21:52:30|27571.6|27531.6|27573.2|27533.2|27573.2|27533.2|27571.6|27531.6|0
1641851560000|2022-01-10 21:52:40|27573.5|27533.5|27573.2|27533.2|27574.6|27534.6|27573.2|27533.2|0
1641851580000|2022-01-10 21:53:00|27573.5|27533.5|27573.2|27533.2|27574.6|27534.6|27573.2|27533.2|0
1641851620000|2022-01-10 21:53:40|27573.5|27533.5|27574.6|27534.6|27574.6|27534.6|27573.5|27533.5|0
1641851650000|2022-01-10 21:54:10|27574.8|27534.8|27574.6|27534.6|27576.4|27536.4|27574.6|27534.6|0
1641851670000|2022-01-10 21:54:30|27574.3|27534.3|27568.1|27528.1|27574.3|27534.3|27568.1|27528.1|0
1641851680000|2022-01-10 21:54:40|27567.8|27527.8|27566.2|27526.2|27567.8|27527.8|27566.2|27526.2|0
1641851690000|2022-01-10 21:54:50|27566.5|27526.5|27563|27523|27568.1|27528.1|27563|27523|0
1641851700000|2022-01-10 21:55:00|27563.1|27523.1|27563|27523|27564.3|27524.3|27563|27523|0
1641851720000|2022-01-10 21:55:20|27562.8|27522.8|27561.1|27521.1|27562.8|27522.8|27559.2|27519.2|0
1641851730000|2022-01-10 21:55:30|27560.9|27520.9|27560.4|27520.4|27560.9|27520.9|27560.4|27520.4|0
1641851740000|2022-01-10 21:55:40|27560.3|27520.3|27559.2|27519.2|27560.3|27520.3|27559.2|27519.2|0
1641851750000|2022-01-10 21:55:50|27558.8|27518.8|27556.6|27516.6|27558.8|27518.8|27556.6|27516.6|0
1641851760000|2022-01-10 21:56:00|27556.5|27516.5|27556|27516|27556.6|27516.6|27556|27516|0
1641851770000|2022-01-10 21:56:10|27556.1|27516.1|27556.2|27516.2|27557.8|27517.8|27556|27516|0
1641851780000|2022-01-10 21:56:20|27557.8|27517.8|27556.6|27516.6|27557.8|27517.8|27556|27516|0
1641851790000|2022-01-10 21:56:30|27556.8|27516.8|27557.8|27517.8|27557.8|27517.8|27556.8|27516.8|0
1641851800000|2022-01-10 21:56:40|27557.7|27517.7|27557.8|27517.8|27557.8|27517.8|27556|27516|0
1641851820000|2022-01-10 21:57:00|27557.6|27517.6|27556|27516|27557.6|27517.6|27556|27516|0
1641851830000|2022-01-10 21:57:10|27556.2|27516.2|27561.1|27521.1|27561.1|27521.1|27556.2|27516.2|0
1641851840000|2022-01-10 21:57:20|27561.6|27521.6|27564.3|27524.3|27564.3|27524.3|27559.2|27519.2|0
1641851850000|2022-01-10 21:57:30|27564|27524|27563|27523|27564|27524|27563|27523|0
1641851870000|2022-01-10 21:57:50|27562.7|27522.7|27563|27523|27563|27523|27561.1|27521.1|0
1641851880000|2022-01-10 21:58:00|27562.7|27522.7|27559.2|27519.2|27562.7|27522.7|27559.2|27519.2|0
1641851890000|2022-01-10 21:58:10|27558.9|27518.9|27557.8|27517.8|27558.9|27518.9|27557.8|27517.8|0
1641851930000|2022-01-10 21:58:50|27558|27518|27559.2|27519.2|27559.2|27519.2|27557.8|27517.8|0
1641851940000|2022-01-10 21:59:00|27559.5|27519.5|27564.3|27524.3|27564.3|27524.3|27559.5|27519.5|0
1641851950000|2022-01-10 21:59:10|27564.6|27524.6|27564.3|27524.3|27566.2|27526.2|27564.3|27524.3|0
1641851980000|2022-01-10 21:59:40|27564.6|27524.6|27568.1|27528.1|27568.1|27528.1|27564.6|27524.6|0
1641851990000|2022-01-10 21:59:50|27567.9|27527.9|27570.4|27530.4|27572|27532|27566.9|27526.9|0
1641852000000|2022-01-10 22:00:00|27567.2|27527.2|27570.9|27530.9|27570.9|27530.9|27567.2|27527.2|0
1641852010000|2022-01-10 22:00:10|27567.7|27527.7|27567.7|27527.7|27567.7|27527.7|27567.7|27527.7|0
1641852020000|2022-01-10 22:00:20|27568.3|27528.3|27568.3|27528.3|27568.3|27528.3|27568.3|27528.3|0
1641852040000|2022-01-10 22:00:40|27568.8|27528.8|27568.8|27528.8|27568.8|27528.8|27568.8|27528.8|0
1641852050000|2022-01-10 22:00:50|27573.1|27533.1|27573.1|27533.1|27573.1|27533.1|27573.1|27533.1|0
1641852060000|2022-01-10 22:01:00|27569.9|27529.9|27569.3|27529.3|27569.9|27529.9|27569.3|27529.3|0
1641852070000|2022-01-10 22:01:10|27569.9|27529.9|27569.3|27529.3|27569.9|27529.9|27569.3|27529.3|0
1641852080000|2022-01-10 22:01:20|27568.8|27528.8|27569.9|27529.9|27569.9|27529.9|27568.8|27528.8|0
1641852100000|2022-01-10 22:01:40|27569.3|27529.3|27572|27532|27572|27532|27569.3|27529.3|0
1641852120000|2022-01-10 22:02:00|27571.5|27531.5|27571.5|27531.5|27571.5|27531.5|27571.5|27531.5|0
1641852130000|2022-01-10 22:02:10|27573.1|27533.1|27572|27532|27573.1|27533.1|27572|27532|0
1641852160000|2022-01-10 22:02:40|27573.1|27533.1|27573.1|27533.1|27573.1|27533.1|27573.1|27533.1|0
1641852210000|2022-01-10 22:03:30|27573.6|27533.6|27573.6|27533.6|27573.6|27533.6|27573.6|27533.6|0
1641852250000|2022-01-10 22:04:10|27573.4|27533.4|27572.7|27532.7|27573.4|27533.4|27572.7|27532.7|0
1641852260000|2022-01-10 22:04:20|27572.5|27532.5|27573|27533|27573|27533|27572.5|27532.5|0
1641852270000|2022-01-10 22:04:30|27573.6|27533.6|27573.6|27533.6|27573.6|27533.6|27573.6|27533.6|0
1641852390000|2022-01-10 22:06:30|27573|27533|27573|27533|27573|27533|27573|27533|0
1641852410000|2022-01-10 22:06:50|27572.5|27532.5|27571.9|27531.9|27572.5|27532.5|27571.4|27531.4|0
1641852420000|2022-01-10 22:07:00|27571.4|27531.4|27571.9|27531.9|27571.9|27531.9|27571.4|27531.4|0
1641852430000|2022-01-10 22:07:10|27571.4|27531.4|27571.4|27531.4|27571.4|27531.4|27571.4|27531.4|0
1641852450000|2022-01-10 22:07:30|27570.9|27530.9|27570.9|27530.9|27570.9|27530.9|27570.9|27530.9|0
1641852470000|2022-01-10 22:07:50|27569.8|27529.8|27569.8|27529.8|27569.8|27529.8|27569.8|27529.8|0
1641852480000|2022-01-10 22:08:00|27570.9|27530.9|27569.8|27529.8|27570.9|27530.9|27569.8|27529.8|0
1641852490000|2022-01-10 22:08:10|27570.3|27530.3|27569.8|27529.8|27570.3|27530.3|27569.3|27529.3|0
1641852550000|2022-01-10 22:09:10|27570.9|27530.9|27569.8|27529.8|27570.9|27530.9|27569.8|27529.8|0
1641852610000|2022-01-10 22:10:10|27569.3|27529.3|27569.3|27529.3|27569.3|27529.3|27569.3|27529.3|0
1641852620000|2022-01-10 22:10:20|27568.2|27528.2|27568.2|27528.2|27568.2|27528.2|27568.2|27528.2|0
1641852630000|2022-01-10 22:10:30|27569.3|27529.3|27568.2|27528.2|27569.3|27529.3|27568.2|27528.2|0
1641852670000|2022-01-10 22:11:10|27568.7|27528.7|27568.7|27528.7|27568.7|27528.7|27568.7|27528.7|0
1641852690000|2022-01-10 22:11:30|27568.2|27528.2|27568.2|27528.2|27568.2|27528.2|27568.2|27528.2|0
1641852700000|2022-01-10 22:11:40|27568.7|27528.7|27568.7|27528.7|27568.7|27528.7|27568.7|27528.7|0
1641852750000|2022-01-10 22:12:30|27568.2|27528.2|27568.2|27528.2|27568.2|27528.2|27568.2|27528.2|0
1641852870000|2022-01-10 22:14:30|27568.7|27528.7|27569.3|27529.3|27569.3|27529.3|27568.2|27528.2|0
1641852920000|2022-01-10 22:15:20|27569.8|27529.8|27569.8|27529.8|27569.8|27529.8|27569.8|27529.8|0
1641852930000|2022-01-10 22:15:30|27569.3|27529.3|27569.8|27529.8|27569.8|27529.8|27569.3|27529.3|0
1641852980000|2022-01-10 22:16:20|27571.4|27531.4|27571.4|27531.4|27571.4|27531.4|27571.4|27531.4|0
1641853040000|2022-01-10 22:17:20|27573.6|27533.6|27573|27533|27573.6|27533.6|27573|27533|0
1641853120000|2022-01-10 22:18:40|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|0
1641853480000|2022-01-10 22:24:40|27574.6|27534.6|27574.6|27534.6|27574.6|27534.6|27574.6|27534.6|0
1641853510000|2022-01-10 22:25:10|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|0
1641853530000|2022-01-10 22:25:30|27574.6|27534.6|27574.6|27534.6|27574.6|27534.6|27574.6|27534.6|0
1641853550000|2022-01-10 22:25:50|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|0
1641853560000|2022-01-10 22:26:00|27575.7|27535.7|27575.7|27535.7|27575.7|27535.7|27575.7|27535.7|0
1641853580000|2022-01-10 22:26:20|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|0
1641853610000|2022-01-10 22:26:50|27575.7|27535.7|27576.2|27536.2|27576.2|27536.2|27575.7|27535.7|0
1641853620000|2022-01-10 22:27:00|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|0
1641853630000|2022-01-10 22:27:10|27575.7|27535.7|27575.7|27535.7|27575.7|27535.7|27575.7|27535.7|0
1641853650000|2022-01-10 22:27:30|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|0
1641853660000|2022-01-10 22:27:40|27573.6|27533.6|27573.6|27533.6|27573.6|27533.6|27573.6|27533.6|0
1641853690000|2022-01-10 22:28:10|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|27574.1|27534.1|0
1641853700000|2022-01-10 22:28:20|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|0
1641853740000|2022-01-10 22:29:00|27579.4|27539.4|27579.4|27539.4|27579.4|27539.4|27579.4|27539.4|0
1641853750000|2022-01-10 22:29:10|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|0
1641853760000|2022-01-10 22:29:20|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|0
1641853830000|2022-01-10 22:30:30|27576.8|27536.8|27576.8|27536.8|27576.8|27536.8|27576.8|27536.8|0
1641853850000|2022-01-10 22:30:50|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|0
1641853960000|2022-01-10 22:32:40|27575.7|27535.7|27575.2|27535.2|27575.7|27535.7|27575.2|27535.2|0
1641853980000|2022-01-10 22:33:00|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|0
1641853990000|2022-01-10 22:33:10|27575.7|27535.7|27575.7|27535.7|27575.7|27535.7|27575.7|27535.7|0
1641854120000|2022-01-10 22:35:20|27575.2|27535.2|27575.7|27535.7|27575.7|27535.7|27575.2|27535.2|0
1641854260000|2022-01-10 22:37:40|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|0
1641854280000|2022-01-10 22:38:00|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|0
1641854300000|2022-01-10 22:38:20|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|27575.2|27535.2|0
1641854320000|2022-01-10 22:38:40|27576.2|27536.2|27575.7|27535.7|27576.2|27536.2|27575.7|27535.7|0
1641854350000|2022-01-10 22:39:10|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|27576.2|27536.2|0
1641854570000|2022-01-10 22:42:50|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|0
1641854650000|2022-01-10 22:44:10|27577.8|27537.8|27577.8|27537.8|27577.8|27537.8|27577.8|27537.8|0
1641854720000|2022-01-10 22:45:20|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|0
1641854750000|2022-01-10 22:45:50|27577.8|27537.8|27577.8|27537.8|27577.8|27537.8|27577.8|27537.8|0
1641854820000|2022-01-10 22:47:00|27580|27540|27580|27540|27580|27540|27580|27540|0
1641854840000|2022-01-10 22:47:20|27580.5|27540.5|27580.5|27540.5|27580.5|27540.5|27580.5|27540.5|0
1641854850000|2022-01-10 22:47:30|27580|27540|27580|27540|27580|27540|27578.4|27538.4|0
1641854870000|2022-01-10 22:47:50|27580.5|27540.5|27580.5|27540.5|27580.5|27540.5|27580.5|27540.5|0
1641854880000|2022-01-10 22:48:00|27578.9|27538.9|27580|27540|27580|27540|27578.9|27538.9|0
1641854890000|2022-01-10 22:48:10|27578.9|27538.9|27578.4|27538.4|27578.9|27538.9|27578.4|27538.4|0
1641854900000|2022-01-10 22:48:20|27578.9|27538.9|27578.9|27538.9|27578.9|27538.9|27578.9|27538.9|0
1641854930000|2022-01-10 22:48:50|27578.4|27538.4|27578.9|27538.9|27578.9|27538.9|27578.4|27538.4|0
1641855030000|2022-01-10 22:50:30|27579.4|27539.4|27579.4|27539.4|27579.4|27539.4|27579.4|27539.4|0
1641855040000|2022-01-10 22:50:40|27578.9|27538.9|27580.5|27540.5|27580.5|27540.5|27578.9|27538.9|0
1641855110000|2022-01-10 22:51:50|27581|27541|27581|27541|27581.6|27541.6|27581|27541|0
1641855190000|2022-01-10 22:53:10|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|0
1641855210000|2022-01-10 22:53:30|27581|27541|27581.6|27541.6|27582.1|27542.1|27581|27541|0
1641855240000|2022-01-10 22:54:00|27582.1|27542.1|27582.6|27542.6|27582.6|27542.6|27582.1|27542.1|0
1641855250000|2022-01-10 22:54:10|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|0
1641855270000|2022-01-10 22:54:30|27583.7|27543.7|27582.6|27542.6|27583.7|27543.7|27582.6|27542.6|0
1641855280000|2022-01-10 22:54:40|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|0
1641855300000|2022-01-10 22:55:00|27580.5|27540.5|27580|27540|27580.5|27540.5|27580|27540|0
1641855310000|2022-01-10 22:55:10|27580.5|27540.5|27580.5|27540.5|27580.5|27540.5|27580.5|27540.5|0
1641855340000|2022-01-10 22:55:40|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|27581.6|27541.6|0
1641855350000|2022-01-10 22:55:50|27581|27541|27580|27540|27581|27541|27580|27540|0
1641855380000|2022-01-10 22:56:20|27580.5|27540.5|27580.5|27540.5|27580.5|27540.5|27578.9|27538.9|0
1641855430000|2022-01-10 22:57:10|27580|27540|27580|27540|27580|27540|27580|27540|0
1641855440000|2022-01-10 22:57:20|27579.4|27539.4|27578.9|27538.9|27579.4|27539.4|27578.9|27538.9|0
1641855450000|2022-01-10 22:57:30|27579.4|27539.4|27577.8|27537.8|27579.4|27539.4|27577.8|27537.8|0
1641855550000|2022-01-10 22:59:10|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|27577.3|27537.3|0
1641855560000|2022-01-10 22:59:20|27580.5|27540.5|27578.4|27538.4|27580.5|27540.5|27577.8|27537.8|0
1641855580000|2022-01-10 22:59:40|27577.8|27537.8|27581.6|27541.6|27581.6|27541.6|27577.8|27537.8|0
1641855590000|2022-01-10 22:59:50|27581|27541|27581.6|27541.6|27581.6|27541.6|27576.8|27536.8|0
1641855600000|2022-01-10 23:00:00|27582.7|27542.7|27581.7|27541.7|27584.9|27544.9|27578.7|27538.7|0
1641855610000|2022-01-10 23:00:10|27581.5|27541.5|27581|27541|27582.3|27542.3|27579.1|27539.1|0
1641855620000|2022-01-10 23:00:20|27581.1|27541.1|27583.7|27543.7|27584.2|27544.2|27581|27541|0
1641855630000|2022-01-10 23:00:30|27584.2|27544.2|27582.3|27542.3|27584.2|27544.2|27582.3|27542.3|0
1641855640000|2022-01-10 23:00:40|27582.5|27542.5|27579.1|27539.1|27584.2|27544.2|27579.1|27539.1|0
1641855650000|2022-01-10 23:00:50|27579|27539|27578.4|27538.4|27579|27539|27577.2|27537.2|0
1641855660000|2022-01-10 23:01:00|27578.6|27538.6|27582.3|27542.3|27582.3|27542.3|27578.6|27538.6|0
1641855670000|2022-01-10 23:01:10|27582.2|27542.2|27575.9|27535.9|27582.2|27542.2|27575.9|27535.9|0
1641855680000|2022-01-10 23:01:20|27576|27536|27574|27534|27576.5|27536.5|27570.7|27530.7|0
1641855690000|2022-01-10 23:01:30|27573.7|27533.7|27568.9|27528.9|27573.7|27533.7|27568.9|27528.9|0
1641855700000|2022-01-10 23:01:40|27569|27529|27568.9|27528.9|27572.6|27532.6|27567.5|27527.5|0
1641855710000|2022-01-10 23:01:50|27569.1|27529.1|27570.1|27530.1|27570.7|27530.7|27568.9|27528.9|0
1641855720000|2022-01-10 23:02:00|27570.2|27530.2|27567.5|27527.5|27570.7|27530.7|27567.5|27527.5|0
1641855730000|2022-01-10 23:02:10|27568.1|27528.1|27567.5|27527.5|27570.7|27530.7|27567.5|27527.5|0
1641855740000|2022-01-10 23:02:20|27567.4|27527.4|27565.6|27525.6|27567.4|27527.4|27565.6|27525.6|0
1641855750000|2022-01-10 23:02:30|27565.9|27525.9|27565.6|27525.6|27568.9|27528.9|27565.6|27525.6|0
1641855760000|2022-01-10 23:02:40|27565.9|27525.9|27567.5|27527.5|27567.5|27527.5|27565.6|27525.6|0
1641855770000|2022-01-10 23:02:50|27567.8|27527.8|27567.6|27527.6|27568.9|27528.9|27567.5|27527.5|0
1641855780000|2022-01-10 23:03:00|27568.2|27528.2|27570.7|27530.7|27570.7|27530.7|27568.2|27528.2|0
1641855790000|2022-01-10 23:03:10|27570.6|27530.6|27568.9|27528.9|27570.6|27530.6|27568.9|27528.9|0
1641855810000|2022-01-10 23:03:30|27569|27529|27570.1|27530.1|27570.7|27530.7|27569|27529|0
1641855820000|2022-01-10 23:03:40|27569.9|27529.9|27571.4|27531.4|27572.6|27532.6|27568.9|27528.9|0
1641855830000|2022-01-10 23:03:50|27571.6|27531.6|27574|27534|27574|27534|27571.6|27531.6|0
1641855840000|2022-01-10 23:04:00|27574.5|27534.5|27582.3|27542.3|27582.3|27542.3|27574.5|27534.5|0
1641855850000|2022-01-10 23:04:10|27582.6|27542.6|27584.2|27544.2|27584.2|27544.2|27582.3|27542.3|0
1641855880000|2022-01-10 23:04:40|27584.1|27544.1|27582.3|27542.3|27584.1|27544.1|27582.3|27542.3|0
1641855890000|2022-01-10 23:04:50|27582.5|27542.5|27575.9|27535.9|27584.2|27544.2|27575.9|27535.9|0
1641855900000|2022-01-10 23:05:00|27576.1|27536.1|27579|27539|27579.1|27539.1|27576.1|27536.1|0
1641855910000|2022-01-10 23:05:10|27578.4|27538.4|27578.4|27538.4|27579.1|27539.1|27578.4|27538.4|0
1641855920000|2022-01-10 23:05:20|27578.6|27538.6|27581.7|27541.7|27581.7|27541.7|27578.6|27538.6|0
1641855930000|2022-01-10 23:05:30|27581.8|27541.8|27582.3|27542.3|27582.3|27542.3|27581|27541|0
1641855940000|2022-01-10 23:05:40|27582.5|27542.5|27582.3|27542.3|27583.5|27543.5|27582.3|27542.3|0
1641855950000|2022-01-10 23:05:50|27582.6|27542.6|27584.2|27544.2|27584.2|27544.2|27582.6|27542.6|0
1641855970000|2022-01-10 23:06:10|27583.7|27543.7|27579.1|27539.1|27583.7|27543.7|27579.1|27539.1|0
1641855980000|2022-01-10 23:06:20|27578.8|27538.8|27575.9|27535.9|27578.8|27538.8|27575.9|27535.9|0
1641855990000|2022-01-10 23:06:30|27575.3|27535.3|27568.9|27528.9|27575.3|27535.3|27568.9|27528.9|0
1641856000000|2022-01-10 23:06:40|27568.7|27528.7|27567.5|27527.5|27568.7|27528.7|27567.5|27527.5|0
1641856010000|2022-01-10 23:06:50|27567.8|27527.8|27568.2|27528.2|27568.9|27528.9|27567.8|27527.8|0
1641856020000|2022-01-10 23:07:00|27568.3|27528.3|27568.9|27528.9|27568.9|27528.9|27568.3|27528.3|0
1641856030000|2022-01-10 23:07:10|27569|27529|27570.7|27530.7|27570.7|27530.7|27568.9|27528.9|0
1641856040000|2022-01-10 23:07:20|27570.6|27530.6|27568.9|27528.9|27570.6|27530.6|27568.9|27528.9|0
1641856050000|2022-01-10 23:07:30|27568.4|27528.4|27567.5|27527.5|27568.4|27528.4|27566.3|27526.3|0
1641856060000|2022-01-10 23:07:40|27567.2|27527.2|27560.5|27520.5|27567.2|27527.2|27560.5|27520.5|0
1641856070000|2022-01-10 23:07:50|27560.2|27520.2|27560.5|27520.5|27561.2|27521.2|27557.9|27517.9|0
1641856080000|2022-01-10 23:08:00|27560.8|27520.8|27557.3|27517.3|27562.4|27522.4|27557.3|27517.3|0
1641856090000|2022-01-10 23:08:10|27557.4|27517.4|27558.6|27518.6|27559.8|27519.8|27557.4|27517.4|0
1641856100000|2022-01-10 23:08:20|27558.9|27518.9|27562.4|27522.4|27562.4|27522.4|27558.6|27518.6|0
1641856110000|2022-01-10 23:08:30|27562.7|27522.7|27566.3|27526.3|27566.3|27526.3|27562.7|27522.7|0
1641856120000|2022-01-10 23:08:40|27566.2|27526.2|27570.1|27530.1|27570.1|27530.1|27565.6|27525.6|0
1641856130000|2022-01-10 23:08:50|27569.9|27529.9|27568.9|27528.9|27570.1|27530.1|27567.5|27527.5|0
1641856140000|2022-01-10 23:09:00|27569|27529|27565.6|27525.6|27570.1|27530.1|27565.6|27525.6|0
1641856150000|2022-01-10 23:09:10|27565.3|27525.3|27560.5|27520.5|27565.3|27525.3|27560.5|27520.5|0
1641856160000|2022-01-10 23:09:20|27560.8|27520.8|27563.7|27523.7|27563.7|27523.7|27560.5|27520.5|0
1641856170000|2022-01-10 23:09:30|27563.9|27523.9|27566.3|27526.3|27566.3|27526.3|27563.9|27523.9|0
1641856180000|2022-01-10 23:09:40|27566.4|27526.4|27567.5|27527.5|27567.5|27527.5|27566.4|27526.4|0
1641856190000|2022-01-10 23:09:50|27567.4|27527.4|27565.6|27525.6|27567.4|27527.4|27565.6|27525.6|0
1641856200000|2022-01-10 23:10:00|27565.9|27525.9|27567.5|27527.5|27568.9|27528.9|27565.9|27525.9|0
1641856220000|2022-01-10 23:10:20|27567.8|27527.8|27568.9|27528.9|27568.9|27528.9|27567.8|27527.8|0
1641856230000|2022-01-10 23:10:30|27569|27529|27568.9|27528.9|27570.7|27530.7|27568.9|27528.9|0
1641856240000|2022-01-10 23:10:40|27568.7|27528.7|27568.9|27528.9|27568.9|27528.9|27568.2|27528.2|0
1641856250000|2022-01-10 23:10:50|27569|27529|27570.1|27530.1|27570.7|27530.7|27568.9|27528.9|0
1641856260000|2022-01-10 23:11:00|27570.2|27530.2|27577.2|27537.2|27579.1|27539.1|27570.2|27530.2|0
1641856270000|2022-01-10 23:11:10|27576.9|27536.9|27575.9|27535.9|27579.1|27539.1|27575.9|27535.9|0
1641856280000|2022-01-10 23:11:20|27576|27536|27577.2|27537.2|27577.2|27537.2|27575.9|27535.9|0
1641856290000|2022-01-10 23:11:30|27577.5|27537.5|27579.1|27539.1|27579.1|27539.1|27577.5|27537.5|0
1641856300000|2022-01-10 23:11:40|27578.8|27538.8|27575.9|27535.9|27578.8|27538.8|27575.9|27535.9|0
1641856310000|2022-01-10 23:11:50|27576.1|27536.1|27577.4|27537.4|27579.1|27539.1|27576.1|27536.1|0
1641856320000|2022-01-10 23:12:00|27578.4|27538.4|27579.1|27539.1|27581|27541|27577.2|27537.2|0
1641856330000|2022-01-10 23:12:10|27579.2|27539.2|27581|27541|27581|27541|27579.1|27539.1|0
1641856340000|2022-01-10 23:12:20|27581.3|27541.3|27582.3|27542.3|27582.3|27542.3|27581.3|27541.3|0
1641856350000|2022-01-10 23:12:30|27582|27542|27581.7|27541.7|27582|27542|27581|27541|0
1641856360000|2022-01-10 23:12:40|27581.5|27541.5|27579.1|27539.1|27581.5|27541.5|27579.1|27539.1|0
1641856370000|2022-01-10 23:12:50|27579.2|27539.2|27581|27541|27581|27541|27579.1|27539.1|0
1641856380000|2022-01-10 23:13:00|27580.8|27540.8|27581|27541|27581|27541|27579.8|27539.8|0
1641856390000|2022-01-10 23:13:10|27580.4|27540.4|27579.1|27539.1|27580.4|27540.4|27577.2|27537.2|0
1641856400000|2022-01-10 23:13:20|27579|27539|27581|27541|27581|27541|27578.4|27538.4|0
1641856410000|2022-01-10 23:13:30|27580.7|27540.7|27582.3|27542.3|27582.3|27542.3|27579.1|27539.1|0
1641856420000|2022-01-10 23:13:40|27582|27542|27582.3|27542.3|27582.3|27542.3|27581|27541|0
1641856430000|2022-01-10 23:13:50|27582.2|27542.2|27587.4|27547.4|27587.4|27547.4|27581|27541|0
1641856440000|2022-01-10 23:14:00|27587.3|27547.3|27589.3|27549.3|27590.7|27550.7|27586.1|27546.1|0
1641856450000|2022-01-10 23:14:10|27589.1|27549.1|27586.1|27546.1|27589.1|27549.1|27586.1|27546.1|0
1641856460000|2022-01-10 23:14:20|27586.4|27546.4|27590.7|27550.7|27590.7|27550.7|27586.4|27546.4|0
1641856470000|2022-01-10 23:14:30|27590.3|27550.3|27586.1|27546.1|27590.3|27550.3|27584.2|27544.2|0
1641856480000|2022-01-10 23:14:40|27585.8|27545.8|27586.8|27546.8|27587.4|27547.4|27584.2|27544.2|0
1641856490000|2022-01-10 23:14:50|27586.9|27546.9|27587.4|27547.4|27589.3|27549.3|27586.1|27546.1|0
1641856500000|2022-01-10 23:15:00|27587.6|27547.6|27584.9|27544.9|27589.3|27549.3|27583.5|27543.5|0
1641856510000|2022-01-10 23:15:10|27585|27545|27586.1|27546.1|27586.1|27546.1|27584.2|27544.2|0
1641856520000|2022-01-10 23:15:20|27586.4|27546.4|27587.4|27547.4|27587.4|27547.4|27586.4|27546.4|0
1641856530000|2022-01-10 23:15:30|27587.2|27547.2|27586.1|27546.1|27587.4|27547.4|27584.2|27544.2|0
1641856540000|2022-01-10 23:15:40|27586.4|27546.4|27587.4|27547.4|27587.4|27547.4|27586.1|27546.1|0
1641856550000|2022-01-10 23:15:50|27587.2|27547.2|27584.9|27544.9|27587.2|27547.2|27584.9|27544.9|0
1641856560000|2022-01-10 23:16:00|27584.7|27544.7|27587.4|27547.4|27587.4|27547.4|27584.2|27544.2|0
1641856570000|2022-01-10 23:16:10|27587.3|27547.3|27586.8|27546.8|27587.4|27547.4|27586.8|27546.8|0
1641856580000|2022-01-10 23:16:20|27586.6|27546.6|27586.8|27546.8|27587.4|27547.4|27586.1|27546.1|0
1641856590000|2022-01-10 23:16:30|27586.6|27546.6|27587.4|27547.4|27587.4|27547.4|27586.1|27546.1|0
1641856600000|2022-01-10 23:16:40|27587.3|27547.3|27587.4|27547.4|27587.4|27547.4|27586.8|27546.8|0
1641856610000|2022-01-10 23:16:50|27587.2|27547.2|27586.8|27546.8|27587.4|27547.4|27586.1|27546.1|0
1641856620000|2022-01-10 23:17:00|27586.9|27546.9|27587.4|27547.4|27587.4|27547.4|27586.9|27546.9|0
1641856630000|2022-01-10 23:17:10|27587.3|27547.3|27586.8|27546.8|27587.4|27547.4|27586.1|27546.1|0
1641856640000|2022-01-10 23:17:20|27586.9|27546.9|27587.4|27547.4|27587.4|27547.4|27586.8|27546.8|0
1641856660000|2022-01-10 23:17:40|27587.2|27547.2|27586.1|27546.1|27587.2|27547.2|27586.1|27546.1|0
1641856670000|2022-01-10 23:17:50|27585.8|27545.8|27584.2|27544.2|27585.8|27545.8|27583.5|27543.5|0
1641856690000|2022-01-10 23:18:10|27584.4|27544.4|27589.3|27549.3|27589.3|27549.3|27584.4|27544.4|0
1641856700000|2022-01-10 23:18:20|27589.5|27549.5|27590.7|27550.7|27590.7|27550.7|27589.5|27549.5|0
1641856710000|2022-01-10 23:18:30|27591|27551|27590.7|27550.7|27592.6|27552.6|27590.7|27550.7|0
1641856720000|2022-01-10 23:18:40|27590.8|27550.8|27589.3|27549.3|27592.6|27552.6|27589.3|27549.3|0
1641856730000|2022-01-10 23:18:50|27588.8|27548.8|27586.1|27546.1|27588.8|27548.8|27584.9|27544.9|0
1641856740000|2022-01-10 23:19:00|27586.4|27546.4|27587.4|27547.4|27589.3|27549.3|27586.4|27546.4|0
1641856750000|2022-01-10 23:19:10|27587.6|27547.6|27588.1|27548.1|27589.3|27549.3|27587.4|27547.4|0
1641856760000|2022-01-10 23:19:20|27588.3|27548.3|27590.7|27550.7|27590.7|27550.7|27586.1|27546.1|0
1641856770000|2022-01-10 23:19:30|27590.4|27550.4|27591.8|27551.8|27592.6|27552.6|27589.3|27549.3|0
1641856780000|2022-01-10 23:19:40|27590.7|27550.7|27589.3|27549.3|27592.6|27552.6|27589.3|27549.3|0
1641856790000|2022-01-10 23:19:50|27589.1|27549.1|27591.9|27551.9|27591.9|27551.9|27587.4|27547.4|0
1641856800000|2022-01-10 23:20:00|27591.8|27551.8|27591.9|27551.9|27592.6|27552.6|27590.7|27550.7|0
1641856810000|2022-01-10 23:20:10|27591.8|27551.8|27600.9|27560.9|27600.9|27560.9|27590.7|27550.7|0
1641856820000|2022-01-10 23:20:20|27600.5|27560.5|27599.6|27559.6|27600.5|27560.5|27597.7|27557.7|0
1641856840000|2022-01-10 23:20:40|27599.4|27559.4|27599.6|27559.6|27599.6|27559.6|27597.7|27557.7|0
1641856850000|2022-01-10 23:20:50|27599.4|27559.4|27600.9|27560.9|27600.9|27560.9|27597.7|27557.7|0
1641856860000|2022-01-10 23:21:00|27601.2|27561.2|27604.2|27564.2|27606.1|27566.1|27601.2|27561.2|0
1641856870000|2022-01-10 23:21:10|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27602.9|27562.9|0
1641856880000|2022-01-10 23:21:20|27604.5|27564.5|27604.2|27564.2|27606.1|27566.1|27601.7|27561.7|0
1641856890000|2022-01-10 23:21:30|27603.9|27563.9|27604.2|27564.2|27604.2|27564.2|27602.9|27562.9|0
1641856900000|2022-01-10 23:21:40|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27602.9|27562.9|0
1641856910000|2022-01-10 23:21:50|27604.5|27564.5|27604.2|27564.2|27606.8|27566.8|27604.2|27564.2|0
1641856920000|2022-01-10 23:22:00|27604.4|27564.4|27603.9|27563.9|27605.4|27565.4|27603.5|27563.5|0
1641856930000|2022-01-10 23:22:10|27602.9|27562.9|27606.1|27566.1|27606.1|27566.1|27602.9|27562.9|0
1641856940000|2022-01-10 23:22:20|27605.8|27565.8|27604.2|27564.2|27606.1|27566.1|27604.2|27564.2|0
1641856950000|2022-01-10 23:22:30|27604.5|27564.5|27606.1|27566.1|27608|27568|27604.5|27564.5|0
1641856960000|2022-01-10 23:22:40|27606.2|27566.2|27608|27568|27608|27568|27606.1|27566.1|0
1641856970000|2022-01-10 23:22:50|27607.8|27567.8|27606.1|27566.1|27608|27568|27606.1|27566.1|0
1641856980000|2022-01-10 23:23:00|27606.4|27566.4|27606.1|27566.1|27608|27568|27606.1|27566.1|0
1641857000000|2022-01-10 23:23:20|27606.4|27566.4|27604.2|27564.2|27608|27568|27604.2|27564.2|0
1641857010000|2022-01-10 23:23:30|27604.4|27564.4|27606.1|27566.1|27606.8|27566.8|27604.4|27564.4|0
1641857020000|2022-01-10 23:23:40|27606.2|27566.2|27606.8|27566.8|27608|27568|27606.2|27566.2|0
1641857030000|2022-01-10 23:23:50|27606.9|27566.9|27609.3|27569.3|27609.3|27569.3|27606.1|27566.1|0
1641857040000|2022-01-10 23:24:00|27609.5|27569.5|27609.5|27569.5|27611.2|27571.2|27609.3|27569.3|0
1641857050000|2022-01-10 23:24:10|27610.5|27570.5|27609.3|27569.3|27610.5|27570.5|27609.3|27569.3|0
1641857060000|2022-01-10 23:24:20|27609.1|27569.1|27609.3|27569.3|27609.3|27569.3|27608|27568|0
1641857080000|2022-01-10 23:24:40|27608.8|27568.8|27609.3|27569.3|27609.3|27569.3|27606.1|27566.1|0
1641857100000|2022-01-10 23:25:00|27608.8|27568.8|27606.1|27566.1|27608.8|27568.8|27606.1|27566.1|0
1641857110000|2022-01-10 23:25:10|27605.8|27565.8|27602.9|27562.9|27605.8|27565.8|27602.9|27562.9|0
1641857120000|2022-01-10 23:25:20|27603.1|27563.1|27606.1|27566.1|27606.1|27566.1|27603.1|27563.1|0
1641857130000|2022-01-10 23:25:30|27605.8|27565.8|27604.2|27564.2|27605.8|27565.8|27604.2|27564.2|0
1641857140000|2022-01-10 23:25:40|27604.4|27564.4|27604.2|27564.2|27606.1|27566.1|27604.2|27564.2|0
1641857150000|2022-01-10 23:25:50|27604.4|27564.4|27605.4|27565.4|27606.1|27566.1|27604.4|27564.4|0
1641857160000|2022-01-10 23:26:00|27605.6|27565.6|27604.2|27564.2|27606.1|27566.1|27604.2|27564.2|0
1641857170000|2022-01-10 23:26:10|27604.4|27564.4|27604.2|27564.2|27606.1|27566.1|27604.2|27564.2|0
1641857190000|2022-01-10 23:26:30|27603.9|27563.9|27604.2|27564.2|27606.1|27566.1|27602.9|27562.9|0
1641857200000|2022-01-10 23:26:40|27604.1|27564.1|27599.6|27559.6|27604.2|27564.2|27599.6|27559.6|0
1641857210000|2022-01-10 23:26:50|27599.9|27559.9|27599.6|27559.6|27601|27561|27599.6|27559.6|0
1641857220000|2022-01-10 23:27:00|27599.5|27559.5|27599.6|27559.6|27599.6|27559.6|27598.4|27558.4|0
1641857230000|2022-01-10 23:27:10|27599.4|27559.4|27595.9|27555.9|27599.4|27559.4|27595.9|27555.9|0
1641857240000|2022-01-10 23:27:20|27596.1|27556.1|27597.1|27557.1|27597.7|27557.7|27596.1|27556.1|0
1641857250000|2022-01-10 23:27:30|27597.2|27557.2|27599.6|27559.6|27599.6|27559.6|27597.2|27557.2|0
1641857260000|2022-01-10 23:27:40|27599.8|27559.8|27599.6|27559.6|27601|27561|27599.6|27559.6|0
1641857270000|2022-01-10 23:27:50|27599.8|27559.8|27599.6|27559.6|27601|27561|27599.6|27559.6|0
1641857280000|2022-01-10 23:28:00|27599.8|27559.8|27601|27561|27601|27561|27599.8|27559.8|0
1641857290000|2022-01-10 23:28:10|27601.1|27561.1|27604.2|27564.2|27604.2|27564.2|27601.1|27561.1|0
1641857300000|2022-01-10 23:28:20|27603.9|27563.9|27604.2|27564.2|27604.2|27564.2|27602.9|27562.9|0
1641857310000|2022-01-10 23:28:30|27604.5|27564.5|27606.1|27566.1|27606.1|27566.1|27604.2|27564.2|0
1641857330000|2022-01-10 23:28:50|27606.2|27566.2|27608|27568|27608|27568|27606.1|27566.1|0
1641857340000|2022-01-10 23:29:00|27608.3|27568.3|27609.3|27569.3|27609.3|27569.3|27608.3|27568.3|0
1641857350000|2022-01-10 23:29:10|27609.6|27569.6|27611.2|27571.2|27611.2|27571.2|27609.6|27569.6|0
1641857360000|2022-01-10 23:29:20|27611.5|27571.5|27613.1|27573.1|27613.1|27573.1|27611.2|27571.2|0
1641857370000|2022-01-10 23:29:30|27613|27573|27609.3|27569.3|27613.1|27573.1|27609.3|27569.3|0
1641857390000|2022-01-10 23:29:50|27608.8|27568.8|27608|27568|27608.8|27568.8|27606.1|27566.1|0
1641857400000|2022-01-10 23:30:00|27607.7|27567.7|27604.2|27564.2|27607.7|27567.7|27604.2|27564.2|0
1641857410000|2022-01-10 23:30:10|27604.5|27564.5|27604.2|27564.2|27606.1|27566.1|27604.2|27564.2|0
1641857420000|2022-01-10 23:30:20|27604.5|27564.5|27609.3|27569.3|27609.3|27569.3|27604.5|27564.5|0
1641857430000|2022-01-10 23:30:30|27609.1|27569.1|27606.1|27566.1|27609.1|27569.1|27606.1|27566.1|0
1641857440000|2022-01-10 23:30:40|27606.2|27566.2|27606.1|27566.1|27606.8|27566.8|27605.4|27565.4|0
1641857450000|2022-01-10 23:30:50|27605.8|27565.8|27601|27561|27605.8|27565.8|27601|27561|0
1641857460000|2022-01-10 23:31:00|27600.7|27560.7|27599.6|27559.6|27601|27561|27599.6|27559.6|0
1641857470000|2022-01-10 23:31:10|27599.5|27559.5|27597.7|27557.7|27599.5|27559.5|27597.7|27557.7|0
1641857490000|2022-01-10 23:31:30|27598|27558|27601|27561|27601|27561|27598|27558|0
1641857500000|2022-01-10 23:31:40|27601.3|27561.3|27604.2|27564.2|27604.2|27564.2|27601.3|27561.3|0
1641857510000|2022-01-10 23:31:50|27604.5|27564.5|27604.2|27564.2|27606.1|27566.1|27604.2|27564.2|0
1641857520000|2022-01-10 23:32:00|27603.9|27563.9|27601|27561|27603.9|27563.9|27601|27561|0
1641857530000|2022-01-10 23:32:10|27600.7|27560.7|27601|27561|27601|27561|27599.6|27559.6|0
1641857540000|2022-01-10 23:32:20|27601.1|27561.1|27603.1|27563.1|27603.1|27563.1|27601.1|27561.1|0
1641857550000|2022-01-10 23:32:30|27604.2|27564.2|27604.2|27564.2|27604.2|27564.2|27604.2|27564.2|0
1641857570000|2022-01-10 23:32:50|27603.9|27563.9|27602.9|27562.9|27603.9|27563.9|27602.9|27562.9|0
1641857580000|2022-01-10 23:33:00|27603.1|27563.1|27602.9|27562.9|27604.2|27564.2|27602.9|27562.9|0
1641857590000|2022-01-10 23:33:10|27602.6|27562.6|27597.7|27557.7|27602.6|27562.6|27597.7|27557.7|0
1641857600000|2022-01-10 23:33:20|27598|27558|27599.6|27559.6|27601|27561|27598|27558|0
1641857620000|2022-01-10 23:33:40|27599.4|27559.4|27595.9|27555.9|27599.4|27559.4|27595.9|27555.9|0
1641857630000|2022-01-10 23:33:50|27596.1|27556.1|27597.7|27557.7|27597.7|27557.7|27596.1|27556.1|0
1641857650000|2022-01-10 23:34:10|27597.9|27557.9|27595.9|27555.9|27599.6|27559.6|27594.5|27554.5|0
1641857660000|2022-01-10 23:34:20|27596.1|27556.1|27597.7|27557.7|27597.7|27557.7|27596.1|27556.1|0
1641857670000|2022-01-10 23:34:30|27597.5|27557.5|27595.9|27555.9|27597.5|27557.5|27594.5|27554.5|0
1641857680000|2022-01-10 23:34:40|27595.7|27555.7|27595.9|27555.9|27595.9|27555.9|27594.5|27554.5|0
1641857690000|2022-01-10 23:34:50|27595.6|27555.6|27594.5|27554.5|27595.6|27555.6|27594.5|27554.5|0
1641857700000|2022-01-10 23:35:00|27594.8|27554.8|27597.7|27557.7|27597.7|27557.7|27594.8|27554.8|0
1641857710000|2022-01-10 23:35:10|27598|27558|27601|27561|27601|27561|27598|27558|0
1641857720000|2022-01-10 23:35:20|27600.7|27560.7|27599.6|27559.6|27601|27561|27599.6|27559.6|0
1641857730000|2022-01-10 23:35:30|27599.9|27559.9|27601|27561|27601|27561|27599.6|27559.6|0
1641857740000|2022-01-10 23:35:40|27600.8|27560.8|27599.6|27559.6|27600.8|27560.8|27599.6|27559.6|0
1641857750000|2022-01-10 23:35:50|27599.4|27559.4|27597.7|27557.7|27599.4|27559.4|27597.7|27557.7|0
1641857760000|2022-01-10 23:36:00|27597.5|27557.5|27595.9|27555.9|27597.5|27557.5|27594.5|27554.5|0
1641857770000|2022-01-10 23:36:10|27596.1|27556.1|27597.7|27557.7|27597.7|27557.7|27596.1|27556.1|0
1641857780000|2022-01-10 23:36:20|27598|27558|27599.6|27559.6|27599.6|27559.6|27597.7|27557.7|0
1641857790000|2022-01-10 23:36:30|27599.5|27559.5|27599.6|27559.6|27599.6|27559.6|27598.4|27558.4|0
1641857800000|2022-01-10 23:36:40|27599.4|27559.4|27597.7|27557.7|27599.4|27559.4|27597.7|27557.7|0
1641857810000|2022-01-10 23:36:50|27597.5|27557.5|27597.7|27557.7|27597.7|27557.7|27595.9|27555.9|0
1641857820000|2022-01-10 23:37:00|27598|27558|27600.7|27560.7|27601|27561|27598|27558|0
1641857830000|2022-01-10 23:37:10|27599.6|27559.6|27600.3|27560.3|27601|27561|27599.6|27559.6|0
1641857840000|2022-01-10 23:37:20|27600.2|27560.2|27597.7|27557.7|27600.2|27560.2|27597.7|27557.7|0
1641857850000|2022-01-10 23:37:30|27597.5|27557.5|27595.9|27555.9|27597.5|27557.5|27595.9|27555.9|0
1641857860000|2022-01-10 23:37:40|27596.1|27556.1|27597.7|27557.7|27598.4|27558.4|27596.1|27556.1|0
1641857870000|2022-01-10 23:37:50|27597.9|27557.9|27598.3|27558.3|27599.6|27559.6|27597.9|27557.9|0
1641857880000|2022-01-10 23:38:00|27597.7|27557.7|27595.9|27555.9|27597.7|27557.7|27595.9|27555.9|0
1641857890000|2022-01-10 23:38:10|27595.7|27555.7|27595.2|27555.2|27595.7|27555.7|27595.2|27555.2|0
1641857900000|2022-01-10 23:38:20|27595|27555|27593.3|27553.3|27595|27555|27592.6|27552.6|0
1641857910000|2022-01-10 23:38:30|27593.2|27553.2|27592.6|27552.6|27593.2|27553.2|27592|27552|0
1641857930000|2022-01-10 23:38:50|27592.3|27552.3|27589.4|27549.4|27592.3|27552.3|27589.4|27549.4|0
1641857940000|2022-01-10 23:39:00|27589.7|27549.7|27595.9|27555.9|27595.9|27555.9|27589.4|27549.4|0
1641857950000|2022-01-10 23:39:10|27595.7|27555.7|27595.2|27555.2|27595.7|27555.7|27594.5|27554.5|0
1641857960000|2022-01-10 23:39:20|27595|27555|27595.2|27555.2|27595.2|27555.2|27594.5|27554.5|0
1641857970000|2022-01-10 23:39:30|27595.3|27555.3|27592.6|27552.6|27595.9|27555.9|27592.6|27552.6|0
1641857980000|2022-01-10 23:39:40|27592.3|27552.3|27589.4|27549.4|27592.3|27552.3|27589.4|27549.4|0
1641857990000|2022-01-10 23:39:50|27589.1|27549.1|27589.4|27549.4|27589.4|27549.4|27587.5|27547.5|0
1641858000000|2022-01-10 23:40:00|27589.1|27549.1|27586.2|27546.2|27589.1|27549.1|27586.2|27546.2|0
1641858010000|2022-01-10 23:40:10|27586.4|27546.4|27587.5|27547.5|27587.5|27547.5|27586.4|27546.4|0
1641858020000|2022-01-10 23:40:20|27587.8|27547.8|27590.7|27550.7|27590.7|27550.7|27587.8|27547.8|0
1641858030000|2022-01-10 23:40:30|27590.5|27550.5|27590.7|27550.7|27590.7|27550.7|27589.4|27549.4|0
1641858040000|2022-01-10 23:40:40|27590.5|27550.5|27590.7|27550.7|27590.7|27550.7|27589.4|27549.4|0
1641858050000|2022-01-10 23:40:50|27591|27551|27592.6|27552.6|27592.6|27552.6|27591|27551|0
1641858060000|2022-01-10 23:41:00|27592.9|27552.9|27592.6|27552.6|27594.5|27554.5|27592.6|27552.6|0
1641858070000|2022-01-10 23:41:10|27592.8|27552.8|27594.5|27554.5|27594.5|27554.5|27592.8|27552.8|0
1641858080000|2022-01-10 23:41:20|27594.4|27554.4|27594.5|27554.5|27594.5|27554.5|27592.6|27552.6|0
1641858100000|2022-01-10 23:41:40|27594.2|27554.2|27594.5|27554.5|27594.5|27554.5|27592.6|27552.6|0
1641858130000|2022-01-10 23:42:10|27594.8|27554.8|27595.9|27555.9|27595.9|27555.9|27594.8|27554.8|0
1641858140000|2022-01-10 23:42:20|27595.6|27555.6|27595.9|27555.9|27595.9|27555.9|27594.5|27554.5|0
1641858150000|2022-01-10 23:42:30|27595.6|27555.6|27597.7|27557.7|27597.7|27557.7|27594.5|27554.5|0
1641858160000|2022-01-10 23:42:40|27598|27558|27599.6|27559.6|27601|27561|27598|27558|0
1641858170000|2022-01-10 23:42:50|27599.8|27559.8|27601|27561|27601|27561|27599.6|27559.6|0
1641858180000|2022-01-10 23:43:00|27600.8|27560.8|27602.9|27562.9|27602.9|27562.9|27599.6|27559.6|0
1641858190000|2022-01-10 23:43:10|27603.1|27563.1|27604.2|27564.2|27606.1|27566.1|27603.1|27563.1|0
1641858200000|2022-01-10 23:43:20|27604.4|27564.4|27604.2|27564.2|27606.1|27566.1|27604.2|27564.2|0
1641858210000|2022-01-10 23:43:30|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27602.9|27562.9|0
1641858220000|2022-01-10 23:43:40|27604.4|27564.4|27604.2|27564.2|27605.4|27565.4|27604.2|27564.2|0
1641858230000|2022-01-10 23:43:50|27604.5|27564.5|27604.2|27564.2|27606.1|27566.1|27603.5|27563.5|0
1641858240000|2022-01-10 23:44:00|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27603.5|27563.5|0
1641858250000|2022-01-10 23:44:10|27604.5|27564.5|27605.4|27565.4|27608|27568|27604.2|27564.2|0
1641858260000|2022-01-10 23:44:20|27605.6|27565.6|27606.1|27566.1|27606.1|27566.1|27604.2|27564.2|0
1641858270000|2022-01-10 23:44:30|27606.4|27566.4|27604.2|27564.2|27608|27568|27604.2|27564.2|0
1641858280000|2022-01-10 23:44:40|27604.4|27564.4|27604.2|27564.2|27605.4|27565.4|27604.2|27564.2|0
1641858300000|2022-01-10 23:45:00|27604.5|27564.5|27608|27568|27608|27568|27604.5|27564.5|0
1641858310000|2022-01-10 23:45:10|27607.7|27567.7|27606.8|27566.8|27607.7|27567.7|27606.1|27566.1|0
1641858320000|2022-01-10 23:45:20|27606.6|27566.6|27604.2|27564.2|27608|27568|27604.2|27564.2|0
1641858330000|2022-01-10 23:45:30|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27603.5|27563.5|0
1641858340000|2022-01-10 23:45:40|27604.4|27564.4|27604.2|27564.2|27605.4|27565.4|27604.2|27564.2|0
1641858350000|2022-01-10 23:45:50|27603.9|27563.9|27602.9|27562.9|27603.9|27563.9|27602.9|27562.9|0
1641858360000|2022-01-10 23:46:00|27603.1|27563.1|27606.1|27566.1|27606.1|27566.1|27603.1|27563.1|0
1641858370000|2022-01-10 23:46:10|27605.8|27565.8|27602.9|27562.9|27605.8|27565.8|27602.9|27562.9|0
1641858380000|2022-01-10 23:46:20|27602.6|27562.6|27602.9|27562.9|27602.9|27562.9|27601|27561|0
1641858390000|2022-01-10 23:46:30|27603.1|27563.1|27601|27561|27604.2|27564.2|27601|27561|0
1641858400000|2022-01-10 23:46:40|27600.7|27560.7|27599.6|27559.6|27600.7|27560.7|27599.6|27559.6|0
1641858410000|2022-01-10 23:46:50|27599.5|27559.5|27598.4|27558.4|27599.6|27559.6|27598.4|27558.4|0
1641858420000|2022-01-10 23:47:00|27598.6|27558.6|27597.7|27557.7|27599.6|27559.6|27597.7|27557.7|0
1641858430000|2022-01-10 23:47:10|27597.9|27557.9|27597.7|27557.7|27598.4|27558.4|27594.5|27554.5|0
1641858440000|2022-01-10 23:47:20|27597.9|27557.9|27595.2|27555.2|27599.6|27559.6|27594.5|27554.5|0
1641858450000|2022-01-10 23:47:30|27595.3|27555.3|27595.9|27555.9|27595.9|27555.9|27594.5|27554.5|0
1641858460000|2022-01-10 23:47:40|27595.7|27555.7|27592.6|27552.6|27595.7|27555.7|27592.6|27552.6|0
1641858470000|2022-01-10 23:47:50|27592.9|27552.9|27594.5|27554.5|27594.5|27554.5|27592.9|27552.9|0
1641858480000|2022-01-10 23:48:00|27594.7|27554.7|27597.1|27557.1|27597.1|27557.1|27594.7|27554.7|0
1641858490000|2022-01-10 23:48:10|27597.2|27557.2|27595.9|27555.9|27597.7|27557.7|27594.5|27554.5|0
1641858500000|2022-01-10 23:48:20|27595.6|27555.6|27594.5|27554.5|27595.6|27555.6|27594.5|27554.5|0
1641858510000|2022-01-10 23:48:30|27594.2|27554.2|27592.6|27552.6|27594.2|27554.2|27592.6|27552.6|0
1641858520000|2022-01-10 23:48:40|27592.8|27552.8|27594.5|27554.5|27594.5|27554.5|27592.8|27552.8|0
1641858540000|2022-01-10 23:49:00|27594.7|27554.7|27595.9|27555.9|27597.7|27557.7|27594.5|27554.5|0
1641858550000|2022-01-10 23:49:10|27596.1|27556.1|27595.9|27555.9|27598.4|27558.4|27595.9|27555.9|0
1641858570000|2022-01-10 23:49:30|27595.6|27555.6|27595.2|27555.2|27595.9|27555.9|27594.5|27554.5|0
1641858580000|2022-01-10 23:49:40|27595.3|27555.3|27597.5|27557.5|27597.7|27557.7|27595.2|27555.2|0
1641858590000|2022-01-10 23:49:50|27595.9|27555.9|27595.9|27555.9|27597.7|27557.7|27595.9|27555.9|0
1641858600000|2022-01-10 23:50:00|27596|27556|27597.7|27557.7|27597.7|27557.7|27595.9|27555.9|0
1641858610000|2022-01-10 23:50:10|27597.5|27557.5|27595.9|27555.9|27597.5|27557.5|27595.9|27555.9|0
1641858630000|2022-01-10 23:50:30|27595.7|27555.7|27594.5|27554.5|27595.7|27555.7|27594.5|27554.5|0
1641858640000|2022-01-10 23:50:40|27594.7|27554.7|27592.6|27552.6|27595.9|27555.9|27592.6|27552.6|0
1641858650000|2022-01-10 23:50:50|27592.3|27552.3|27590.7|27550.7|27592.6|27552.6|27590.7|27550.7|0
1641858660000|2022-01-10 23:51:00|27591|27551|27597.7|27557.7|27597.7|27557.7|27591|27551|0
1641858670000|2022-01-10 23:51:10|27597.6|27557.6|27597.1|27557.1|27597.7|27557.7|27597.1|27557.1|0
1641858680000|2022-01-10 23:51:20|27596.9|27556.9|27595.2|27555.2|27596.9|27556.9|27595.2|27555.2|0
1641858690000|2022-01-10 23:51:30|27595.3|27555.3|27595.9|27555.9|27595.9|27555.9|27595.3|27555.3|0
1641858700000|2022-01-10 23:51:40|27595.6|27555.6|27595.2|27555.2|27595.9|27555.9|27594.5|27554.5|0
1641858710000|2022-01-10 23:51:50|27595|27555|27594.5|27554.5|27595.9|27555.9|27594.5|27554.5|0
1641858720000|2022-01-10 23:52:00|27594.4|27554.4|27592.6|27552.6|27594.4|27554.4|27592.6|27552.6|0
1641858730000|2022-01-10 23:52:10|27592.3|27552.3|27592|27552|27592.3|27552.3|27590.7|27550.7|0
1641858740000|2022-01-10 23:52:20|27591.8|27551.8|27590.7|27550.7|27592.6|27552.6|27590.7|27550.7|0
1641858750000|2022-01-10 23:52:30|27590.9|27550.9|27592.6|27552.6|27592.6|27552.6|27590.7|27550.7|0
1641858770000|2022-01-10 23:52:50|27592.5|27552.5|27592.6|27552.6|27592.6|27552.6|27592|27552|0
1641858780000|2022-01-10 23:53:00|27592.9|27552.9|27594.5|27554.5|27594.5|27554.5|27592.6|27552.6|0
1641858800000|2022-01-10 23:53:20|27594.7|27554.7|27595.2|27555.2|27595.9|27555.9|27594.7|27554.7|0
1641858810000|2022-01-10 23:53:30|27595|27555|27593.3|27553.3|27595.9|27555.9|27593.3|27553.3|0
1641858820000|2022-01-10 23:53:40|27593.2|27553.2|27592.6|27552.6|27593.2|27553.2|27592|27552|0
1641858830000|2022-01-10 23:53:50|27592.3|27552.3|27590.7|27550.7|27592.6|27552.6|27590.1|27550.1|0
1641858850000|2022-01-10 23:54:10|27590.9|27550.9|27590.7|27550.7|27592|27552|27590.7|27550.7|0
1641858860000|2022-01-10 23:54:20|27590.5|27550.5|27589.4|27549.4|27590.5|27550.5|27589.4|27549.4|0
1641858870000|2022-01-10 23:54:30|27589.1|27549.1|27587.5|27547.5|27589.1|27549.1|27587.5|27547.5|0
1641858880000|2022-01-10 23:54:40|27587.6|27547.6|27589.4|27549.4|27589.4|27549.4|27587.6|27547.6|0
1641858890000|2022-01-10 23:54:50|27589.3|27549.3|27587.5|27547.5|27589.4|27549.4|27587.5|27547.5|0
1641858900000|2022-01-10 23:55:00|27587.6|27547.6|27590.7|27550.7|27590.7|27550.7|27587.6|27547.6|0
1641858910000|2022-01-10 23:55:10|27591|27551|27592.6|27552.6|27592.6|27552.6|27591|27551|0
1641858920000|2022-01-10 23:55:20|27592.8|27552.8|27595.2|27555.2|27595.9|27555.9|27592.8|27552.8|0
1641858930000|2022-01-10 23:55:30|27595|27555|27594.5|27554.5|27595.9|27555.9|27594.5|27554.5|0
1641858940000|2022-01-10 23:55:40|27594.2|27554.2|27592.6|27552.6|27594.2|27554.2|27592.6|27552.6|0
1641858950000|2022-01-10 23:55:50|27592.5|27552.5|27592|27552|27592.5|27552.5|27592|27552|0
1641858960000|2022-01-10 23:56:00|27591.8|27551.8|27592|27552|27592.6|27552.6|27590.7|27550.7|0
1641858970000|2022-01-10 23:56:10|27592.1|27552.1|27592.6|27552.6|27592.6|27552.6|27590.7|27550.7|0
1641859000000|2022-01-10 23:56:40|27592.9|27552.9|27594.5|27554.5|27594.5|27554.5|27592.9|27552.9|0
1641859010000|2022-01-10 23:56:50|27594.4|27554.4|27594.5|27554.5|27594.5|27554.5|27592.6|27552.6|0
1641859020000|2022-01-10 23:57:00|27594.4|27554.4|27593.3|27553.3|27594.5|27554.5|27592.6|27552.6|0
1641859030000|2022-01-10 23:57:10|27593.4|27553.4|27594.5|27554.5|27594.5|27554.5|27593.4|27553.4|0
1641859040000|2022-01-10 23:57:20|27594.8|27554.8|27592.6|27552.6|27595.9|27555.9|27592.6|27552.6|0
1641859070000|2022-01-10 23:57:50|27592.9|27552.9|27594.5|27554.5|27594.5|27554.5|27592.6|27552.6|0
1641859080000|2022-01-10 23:58:00|27594.2|27554.2|27592.6|27552.6|27594.2|27554.2|27592|27552|0
1641859090000|2022-01-10 23:58:10|27592.8|27552.8|27592.6|27552.6|27593.3|27553.3|27592|27552|0
1641859100000|2022-01-10 23:58:20|27592.3|27552.3|27592|27552|27592.3|27552.3|27590.7|27550.7|0
1641859110000|2022-01-10 23:58:30|27592.1|27552.1|27592.6|27552.6|27592.6|27552.6|27592.1|27552.1|0
1641859120000|2022-01-10 23:58:40|27592.3|27552.3|27589.4|27549.4|27592.3|27552.3|27589.4|27549.4|0
1641859130000|2022-01-10 23:58:50|27589.5|27549.5|27590.7|27550.7|27590.7|27550.7|27589.5|27549.5|0
1641859140000|2022-01-10 23:59:00|27590.5|27550.5|27589.4|27549.4|27590.5|27550.5|27589.4|27549.4|0
1641859160000|2022-01-10 23:59:20|27589.1|27549.1|27587.5|27547.5|27589.1|27549.1|27587.5|27547.5|0
1641859170000|2022-01-10 23:59:30|27587.8|27547.8|27589.4|27549.4|27589.4|27549.4|27587.8|27547.8|0
1641859180000|2022-01-10 23:59:40|27589.3|27549.3|27590.7|27550.7|27590.7|27550.7|27588.2|27548.2|0
1641859190000|2022-01-10 23:59:50|27590.6|27550.6|27587.5|27547.5|27590.7|27550.7|27587.5|27547.5|0
1641859200000|2022-01-11 00:00:00|27587.8|27547.8|27589.6|27549.6|27590.7|27550.7|27587.7|27547.7|0
1641859210000|2022-01-11 00:00:10|27589.5|27549.5|27594.7|27554.7|27596.1|27556.1|27588.4|27548.4|0
1641859220000|2022-01-11 00:00:20|27595|27555|27601.2|27561.2|27601.2|27561.2|27595|27555|0
1641859230000|2022-01-11 00:00:30|27600.9|27560.9|27596.1|27556.1|27600.9|27560.9|27596.1|27556.1|0
1641859240000|2022-01-11 00:00:40|27595.8|27555.8|27596.1|27556.1|27596.1|27556.1|27594.7|27554.7|0
1641859250000|2022-01-11 00:00:50|27596.4|27556.4|27594.7|27554.7|27598|27558|27594.7|27554.7|0
1641859260000|2022-01-11 00:01:00|27594.9|27554.9|27601.2|27561.2|27601.2|27561.2|27594.9|27554.9|0
1641859270000|2022-01-11 00:01:10|27601.1|27561.1|27598.7|27558.7|27601.1|27561.1|27598|27558|0
1641859280000|2022-01-11 00:01:20|27598.5|27558.5|27591|27551|27598.5|27558.5|27591|27551|0
1641859290000|2022-01-11 00:01:30|27591.3|27551.3|27592.9|27552.9|27594.7|27554.7|27591.3|27551.3|0
1641859300000|2022-01-11 00:01:40|27593.1|27553.1|27591|27551|27594.7|27554.7|27591|27551|0
1641859310000|2022-01-11 00:01:50|27591.3|27551.3|27592.9|27552.9|27593.5|27553.5|27591.3|27551.3|0
1641859320000|2022-01-11 00:02:00|27592.6|27552.6|27594.6|27554.6|27594.7|27554.7|27591|27551|0
1641859330000|2022-01-11 00:02:10|27593.5|27553.5|27596.1|27556.1|27598|27558|27593.5|27553.5|0
1641859340000|2022-01-11 00:02:20|27595.8|27555.8|27596.1|27556.1|27598|27558|27594.7|27554.7|0
1641859350000|2022-01-11 00:02:30|27596.7|27556.7|27598|27558|27599.9|27559.9|27596.7|27556.7|0
1641859360000|2022-01-11 00:02:40|27598.3|27558.3|27598|27558|27601.2|27561.2|27598|27558|0
1641859370000|2022-01-11 00:02:50|27598.1|27558.1|27598|27558|27599.9|27559.9|27598|27558|0
1641859380000|2022-01-11 00:03:00|27597.8|27557.8|27599.9|27559.9|27599.9|27559.9|27596.1|27556.1|0
1641859390000|2022-01-11 00:03:10|27599.6|27559.6|27601.2|27561.2|27601.9|27561.9|27598|27558|0
1641859400000|2022-01-11 00:03:20|27601.1|27561.1|27600.5|27560.5|27601.2|27561.2|27599.9|27559.9|0
1641859410000|2022-01-11 00:03:30|27600.4|27560.4|27596.1|27556.1|27600.4|27560.4|27596.1|27556.1|0
1641859430000|2022-01-11 00:03:50|27596.4|27556.4|27600.5|27560.5|27601.2|27561.2|27596.4|27556.4|0
1641859440000|2022-01-11 00:04:00|27600.4|27560.4|27601.1|27561.1|27601.2|27561.2|27599.9|27559.9|0
1641859450000|2022-01-11 00:04:10|27600.5|27560.5|27599.9|27559.9|27601.2|27561.2|27599.9|27559.9|0
1641859460000|2022-01-11 00:04:20|27600.1|27560.1|27601.2|27561.2|27601.2|27561.2|27600.1|27560.1|0
1641859480000|2022-01-11 00:04:40|27601.5|27561.5|27603.8|27563.8|27604.4|27564.4|27601.2|27561.2|0
1641859490000|2022-01-11 00:04:50|27603.9|27563.9|27603.1|27563.1|27604.4|27564.4|27603.1|27563.1|0
1641859500000|2022-01-11 00:05:00|27603.2|27563.2|27604.4|27564.4|27606.3|27566.3|27603.2|27563.2|0
1641859510000|2022-01-11 00:05:10|27604.6|27564.6|27608.2|27568.2|27608.2|27568.2|27604.4|27564.4|0
1641859520000|2022-01-11 00:05:20|27608.1|27568.1|27608.2|27568.2|27608.2|27568.2|27607|27567|0
1641859530000|2022-01-11 00:05:30|27608.1|27568.1|27606.3|27566.3|27608.2|27568.2|27606.3|27566.3|0
1641859540000|2022-01-11 00:05:40|27606.6|27566.6|27606.3|27566.3|27608.2|27568.2|27606.3|27566.3|0
1641859550000|2022-01-11 00:05:50|27606.5|27566.5|27611.5|27571.5|27611.5|27571.5|27606.3|27566.3|0
1641859560000|2022-01-11 00:06:00|27611.2|27571.2|27606.3|27566.3|27611.2|27571.2|27606.3|27566.3|0
1641859570000|2022-01-11 00:06:10|27606.2|27566.2|27609.6|27569.6|27609.6|27569.6|27605.7|27565.7|0
1641859590000|2022-01-11 00:06:30|27609.8|27569.8|27611.5|27571.5|27611.5|27571.5|27609.8|27569.8|0
1641859600000|2022-01-11 00:06:40|27611.2|27571.2|27611.5|27571.5|27611.5|27571.5|27609.6|27569.6|0
1641859610000|2022-01-11 00:06:50|27611.2|27571.2|27610.8|27570.8|27611.5|27571.5|27609.6|27569.6|0
1641859620000|2022-01-11 00:07:00|27610.6|27570.6|27609.6|27569.6|27610.6|27570.6|27609.6|27569.6|0
1641859630000|2022-01-11 00:07:10|27609.4|27569.4|27608.2|27568.2|27609.4|27569.4|27608.2|27568.2|0
1641859640000|2022-01-11 00:07:20|27607.9|27567.9|27601.2|27561.2|27607.9|27567.9|27599.9|27559.9|0
1641859650000|2022-01-11 00:07:30|27600.9|27560.9|27601.2|27561.2|27603.1|27563.1|27599.9|27559.9|0
1641859660000|2022-01-11 00:07:40|27601.5|27561.5|27601.2|27561.2|27603.1|27563.1|27601.2|27561.2|0
1641859670000|2022-01-11 00:07:50|27601.5|27561.5|27603.1|27563.1|27603.1|27563.1|27601.5|27561.5|0
1641859680000|2022-01-11 00:08:00|27602.8|27562.8|27598|27558|27602.8|27562.8|27597.3|27557.3|0
1641859690000|2022-01-11 00:08:10|27597.7|27557.7|27596.1|27556.1|27597.7|27557.7|27596.1|27556.1|0
1641859700000|2022-01-11 00:08:20|27596.4|27556.4|27598|27558|27598|27558|27596.4|27556.4|0
1641859710000|2022-01-11 00:08:30|27598.3|27558.3|27599.9|27559.9|27601.2|27561.2|27598.3|27558.3|0
1641859720000|2022-01-11 00:08:40|27599.7|27559.7|27598.7|27558.7|27599.9|27559.9|27598|27558|0
1641859730000|2022-01-11 00:08:50|27598.5|27558.5|27594.7|27554.7|27599.9|27559.9|27592.9|27552.9|0
1641859740000|2022-01-11 00:09:00|27594.5|27554.5|27596.1|27556.1|27596.1|27556.1|27591|27551|0
1641859750000|2022-01-11 00:09:10|27595.8|27555.8|27594.7|27554.7|27596.1|27556.1|27592.9|27552.9|0
1641859760000|2022-01-11 00:09:20|27595|27555|27596.1|27556.1|27597.3|27557.3|27594.7|27554.7|0
1641859770000|2022-01-11 00:09:30|27596.2|27556.2|27597.3|27557.3|27599.9|27559.9|27596.1|27556.1|0
1641859780000|2022-01-11 00:09:40|27597.2|27557.2|27599.9|27559.9|27599.9|27559.9|27596.1|27556.1|0
1641859790000|2022-01-11 00:09:50|27599.7|27559.7|27599.9|27559.9|27599.9|27559.9|27598|27558|0
1641859800000|2022-01-11 00:10:00|27599.7|27559.7|27601.2|27561.2|27601.2|27561.2|27598|27558|0
1641859810000|2022-01-11 00:10:10|27601.4|27561.4|27601.2|27561.2|27603.1|27563.1|27598|27558|0
1641859820000|2022-01-11 00:10:20|27601.1|27561.1|27603.1|27563.1|27604.4|27564.4|27600.5|27560.5|0
1641859830000|2022-01-11 00:10:30|27603|27563|27601.2|27561.2|27603|27563|27601.2|27561.2|0
1641859840000|2022-01-11 00:10:40|27601.1|27561.1|27601.2|27561.2|27601.2|27561.2|27600.5|27560.5|0
1641859850000|2022-01-11 00:10:50|27601.4|27561.4|27599.9|27559.9|27603.1|27563.1|27599.9|27559.9|0
1641859860000|2022-01-11 00:11:00|27600|27560|27601.2|27561.2|27601.2|27561.2|27598|27558|0
1641859870000|2022-01-11 00:11:10|27601.4|27561.4|27604.4|27564.4|27605.7|27565.7|27601.2|27561.2|0
1641859880000|2022-01-11 00:11:20|27604.6|27564.6|27604.4|27564.4|27606.3|27566.3|27604.4|27564.4|0
1641859890000|2022-01-11 00:11:30|27604.7|27564.7|27606.3|27566.3|27606.3|27566.3|27604.4|27564.4|0
1641859900000|2022-01-11 00:11:40|27606.9|27566.9|27611.5|27571.5|27611.5|27571.5|27606.9|27566.9|0
1641859910000|2022-01-11 00:11:50|27611.3|27571.3|27609.6|27569.6|27613.3|27573.3|27609.6|27569.6|0
1641859920000|2022-01-11 00:12:00|27609.8|27569.8|27613.3|27573.3|27613.3|27573.3|27609.8|27569.8|0
1641859930000|2022-01-11 00:12:10|27613.1|27573.1|27613.3|27573.3|27614.7|27574.7|27611.5|27571.5|0
1641859940000|2022-01-11 00:12:20|27613.1|27573.1|27613.3|27573.3|27613.3|27573.3|27611.5|27571.5|0
1641859950000|2022-01-11 00:12:30|27613.2|27573.2|27609.6|27569.6|27613.2|27573.2|27609.6|27569.6|0
1641859960000|2022-01-11 00:12:40|27609.8|27569.8|27613.3|27573.3|27613.3|27573.3|27609.8|27569.8|0
1641859970000|2022-01-11 00:12:50|27608|27568|27606.1|27566.1|27608|27568|27605.4|27565.4|0
1641859980000|2022-01-11 00:13:00|27606|27566|27606.1|27566.1|27606.1|27566.1|27604.2|27564.2|0
1641859990000|2022-01-11 00:13:10|27606.4|27566.4|27606.1|27566.1|27608|27568|27606.1|27566.1|0
1641860000000|2022-01-11 00:13:20|27606.4|27566.4|27606.1|27566.1|27608|27568|27606.1|27566.1|0
1641860010000|2022-01-11 00:13:30|27606.4|27566.4|27606.1|27566.1|27608|27568|27606.1|27566.1|0
1641860030000|2022-01-11 00:13:50|27605.8|27565.8|27608|27568|27608|27568|27604.2|27564.2|0
1641860040000|2022-01-11 00:14:00|27607.7|27567.7|27608|27568|27608|27568|27606.1|27566.1|0
1641860060000|2022-01-11 00:14:20|27602.7|27562.7|27600.8|27560.8|27602.7|27562.7|27600.8|27560.8|0
1641860070000|2022-01-11 00:14:30|27601|27561|27602.7|27562.7|27602.7|27562.7|27601|27561|0
1641860080000|2022-01-11 00:14:40|27602.5|27562.5|27595.4|27555.4|27602.5|27562.5|27595.4|27555.4|0
1641860090000|2022-01-11 00:14:50|27595.3|27555.3|27595.4|27555.4|27595.4|27555.4|27594.7|27554.7|0
1641860100000|2022-01-11 00:15:00|27595.3|27555.3|27576.4|27536.4|27595.3|27555.3|27576.4|27536.4|0
1641860110000|2022-01-11 00:15:10|27552.3|27512.3|27486.9|27446.9|27552.3|27512.3|27486.9|27446.9|0
1641860120000|2022-01-11 00:15:20|27485.9|27445.9|27504|27464|27504|27464|27485.6|27445.6|0
1641860130000|2022-01-11 00:15:30|27509.3|27469.3|27490.1|27450.1|27523.5|27483.5|27490.1|27450.1|0
1641860140000|2022-01-11 00:15:40|27491.1|27451.1|27485.7|27445.7|27491.1|27451.1|27471.1|27431.1|0
1641860150000|2022-01-11 00:15:50|27486.7|27446.7|27500.9|27460.9|27502.5|27462.5|27486.7|27446.7|0
1641860160000|2022-01-11 00:16:00|27500.5|27460.5|27509|27469|27517.3|27477.3|27499.6|27459.6|0
1641860170000|2022-01-11 00:16:10|27513.7|27473.7|27526.4|27486.4|27526.4|27486.4|27507.8|27467.8|0
1641860180000|2022-01-11 00:16:20|27528|27488|27521.3|27481.3|27531|27491|27519.7|27479.7|0
1641860190000|2022-01-11 00:16:30|27521.5|27481.5|27525.6|27485.6|27525.6|27485.6|27518.6|27478.6|0
1641860200000|2022-01-11 00:16:40|27526.1|27486.1|27512.4|27472.4|27527.2|27487.2|27512.4|27472.4|0
1641860210000|2022-01-11 00:16:50|27512.9|27472.9|27518.1|27478.1|27519.5|27479.5|27512.9|27472.9|0
1641860220000|2022-01-11 00:17:00|27517.9|27477.9|27524.9|27484.9|27526.5|27486.5|27517.9|27477.9|0
1641860230000|2022-01-11 00:17:10|27524.5|27484.5|27521.2|27481.2|27524.5|27484.5|27517.1|27477.1|0
1641860240000|2022-01-11 00:17:20|27520.7|27480.7|27517.1|27477.1|27526.2|27486.2|27517.1|27477.1|0
1641860250000|2022-01-11 00:17:30|27517.3|27477.3|27518.4|27478.4|27520.2|27480.2|27517.1|27477.1|0
1641860260000|2022-01-11 00:17:40|27518.5|27478.5|27522|27482|27522|27482|27518.5|27478.5|0
1641860270000|2022-01-11 00:17:50|27523|27483|27524.6|27484.6|27526.3|27486.3|27520.4|27480.4|0
1641860280000|2022-01-11 00:18:00|27524.7|27484.7|27523.2|27483.2|27526.3|27486.3|27523.2|27483.2|0
1641860290000|2022-01-11 00:18:10|27523|27483|27523.5|27483.5|27524.7|27484.7|27520.3|27480.3|0
1641860300000|2022-01-11 00:18:20|27523.4|27483.4|27529.6|27489.6|27529.6|27489.6|27523.4|27483.4|0
1641860310000|2022-01-11 00:18:30|27529.7|27489.7|27526.5|27486.5|27529.7|27489.7|27526.5|27486.5|0
1641860320000|2022-01-11 00:18:40|27526.6|27486.6|27532|27492|27532.1|27492.1|27526.6|27486.6|0
1641860330000|2022-01-11 00:18:50|27532.2|27492.2|27523.2|27483.2|27532.2|27492.2|27523.2|27483.2|0
1641860340000|2022-01-11 00:19:00|27523.8|27483.8|27526.1|27486.1|27532.2|27492.2|27523.8|27483.8|0
1641860350000|2022-01-11 00:19:10|27525.5|27485.5|27524.3|27484.3|27525.5|27485.5|27524.3|27484.3|0
1641860360000|2022-01-11 00:19:20|27524.8|27484.8|27528.2|27488.2|27531.8|27491.8|27524.3|27484.3|0
1641860370000|2022-01-11 00:19:30|27528.4|27488.4|27513.7|27473.7|27529.6|27489.6|27513.7|27473.7|0
1641860380000|2022-01-11 00:19:40|27516.6|27476.6|27517.9|27477.9|27517.9|27477.9|27513.4|27473.4|0
1641860390000|2022-01-11 00:19:50|27517.8|27477.8|27514.8|27474.8|27519.5|27479.5|27514.8|27474.8|0
1641860400000|2022-01-11 00:20:00|27515|27475|27514.8|27474.8|27516.6|27476.6|27513.5|27473.5|0
1641860410000|2022-01-11 00:20:10|27514.3|27474.3|27522.7|27482.7|27522.7|27482.7|27513.5|27473.5|0
1641860420000|2022-01-11 00:20:20|27522.9|27482.9|27525.7|27485.7|27528.8|27488.8|27522.9|27482.9|0
1641860430000|2022-01-11 00:20:30|27525.9|27485.9|27522.9|27482.9|27525.9|27485.9|27522.7|27482.7|0
1641860440000|2022-01-11 00:20:40|27523.9|27483.9|27525.7|27485.7|27528.8|27488.8|27523.9|27483.9|0
1641860450000|2022-01-11 00:20:50|27525.2|27485.2|27520.9|27480.9|27525.7|27485.7|27519.6|27479.6|0
1641860460000|2022-01-11 00:21:00|27521|27481|27522.5|27482.5|27522.8|27482.8|27521|27481|0
1641860470000|2022-01-11 00:21:10|27522.7|27482.7|27522.7|27482.7|27522.7|27482.7|27522.5|27482.5|0
1641860480000|2022-01-11 00:21:20|27523.2|27483.2|27522.9|27482.9|27524.3|27484.3|27522.9|27482.9|0
1641860490000|2022-01-11 00:21:30|27522.8|27482.8|27522.5|27482.5|27522.8|27482.8|27520.9|27480.9|0
1641860500000|2022-01-11 00:21:40|27523.6|27483.6|27525.3|27485.3|27525.3|27485.3|27523.6|27483.6|0
1641860510000|2022-01-11 00:21:50|27525.5|27485.5|27522.5|27482.5|27525.5|27485.5|27522.5|27482.5|0
1641860520000|2022-01-11 00:22:00|27523|27483|27529.6|27489.6|27531.2|27491.2|27522.5|27482.5|0
1641860530000|2022-01-11 00:22:10|27531.8|27491.8|27531.3|27491.3|27535.7|27495.7|27529.8|27489.8|0
1641860540000|2022-01-11 00:22:20|27531.9|27491.9|27531.2|27491.2|27532.6|27492.6|27531.2|27491.2|0
1641860550000|2022-01-11 00:22:30|27530.7|27490.7|27533.9|27493.9|27533.9|27493.9|27529.6|27489.6|0
1641860560000|2022-01-11 00:22:40|27533.7|27493.7|27530.9|27490.9|27533.7|27493.7|27530.9|27490.9|0
1641860570000|2022-01-11 00:22:50|27530.8|27490.8|27526.2|27486.2|27530.9|27490.9|27526.2|27486.2|0
1641860580000|2022-01-11 00:23:00|27526.7|27486.7|27521.7|27481.7|27527.8|27487.8|27521.7|27481.7|0
1641860590000|2022-01-11 00:23:10|27521.5|27481.5|27521.5|27481.5|27521.5|27481.5|27521.5|27481.5|0
1641860600000|2022-01-11 00:23:20|27521.7|27481.7|27516.5|27476.5|27524.6|27484.6|27514.9|27474.9|0
1641860610000|2022-01-11 00:23:30|27516|27476|27510.3|27470.3|27516|27476|27510.2|27470.2|0
1641860620000|2022-01-11 00:23:40|27510.2|27470.2|27505.8|27465.8|27512|27472|27505.8|27465.8|0
1641860630000|2022-01-11 00:23:50|27506.8|27466.8|27513.3|27473.3|27515.1|27475.1|27506.8|27466.8|0
1641860640000|2022-01-11 00:24:00|27513.4|27473.4|27514.7|27474.7|27515.1|27475.1|27513.4|27473.4|0
1641860650000|2022-01-11 00:24:10|27514.8|27474.8|27514.9|27474.9|27514.9|27474.9|27511.6|27471.6|0
1641860660000|2022-01-11 00:24:20|27514.7|27474.7|27512.9|27472.9|27514.9|27474.9|27509.8|27469.8|0
1641860670000|2022-01-11 00:24:30|27512.4|27472.4|27509|27469|27514.3|27474.3|27509|27469|0
1641860680000|2022-01-11 00:24:40|27508.3|27468.3|27509.7|27469.7|27511.5|27471.5|27505.4|27465.4|0
1641860690000|2022-01-11 00:24:50|27510.2|27470.2|27509.9|27469.9|27511.7|27471.7|27508.5|27468.5|0
1641860700000|2022-01-11 00:25:00|27509.8|27469.8|27517.6|27477.6|27517.7|27477.7|27509.8|27469.8|0
1641860710000|2022-01-11 00:25:10|27517.4|27477.4|27519|27479|27519|27479|27515.8|27475.8|0
1641860720000|2022-01-11 00:25:20|27519.5|27479.5|27523.6|27483.6|27525.1|27485.1|27519.5|27479.5|0
1641860730000|2022-01-11 00:25:30|27523.8|27483.8|27528.1|27488.1|27529.9|27489.9|27523.8|27483.8|0
1641860740000|2022-01-11 00:25:40|27528.7|27488.7|27529.9|27489.9|27529.9|27489.9|27528.2|27488.2|0
1641860750000|2022-01-11 00:25:50|27529.8|27489.8|27528.3|27488.3|27531.4|27491.4|27527.1|27487.1|0
1641860760000|2022-01-11 00:26:00|27528.2|27488.2|27536.4|27496.4|27536.4|27496.4|27526.9|27486.9|0
1641860770000|2022-01-11 00:26:10|27536.6|27496.6|27536|27496|27539.4|27499.4|27534.4|27494.4|0
1641860780000|2022-01-11 00:26:20|27536.5|27496.5|27536.2|27496.2|27537.3|27497.3|27533|27493|0
1641860790000|2022-01-11 00:26:30|27535.7|27495.7|27536.2|27496.2|27536.2|27496.2|27533|27493|0
1641860800000|2022-01-11 00:26:40|27536.1|27496.1|27537.6|27497.6|27537.6|27497.6|27536|27496|0
1641860810000|2022-01-11 00:26:50|27537.1|27497.1|27536|27496|27537.1|27497.1|27534.4|27494.4|0
1641860820000|2022-01-11 00:27:00|27536.2|27496.2|27536|27496|27537.4|27497.4|27536|27496|0
1641860830000|2022-01-11 00:27:10|27535.5|27495.5|27533.5|27493.5|27535.5|27495.5|27532.8|27492.8|0
1641860840000|2022-01-11 00:27:20|27534.2|27494.2|27534.2|27494.2|27535.8|27495.8|27534.1|27494.1|0
1641860850000|2022-01-11 00:27:30|27535.8|27495.8|27534.2|27494.2|27536|27496|27534.2|27494.2|0
1641860860000|2022-01-11 00:27:40|27534.1|27494.1|27532.8|27492.8|27534.2|27494.2|27532.8|27492.8|0
1641860870000|2022-01-11 00:27:50|27532.9|27492.9|27533|27493|27533|27493|27532.8|27492.8|0
1641860880000|2022-01-11 00:28:00|27534|27494|27533.8|27493.8|27538.9|27498.9|27532.4|27492.4|0
1641860890000|2022-01-11 00:28:10|27534.4|27494.4|27538.3|27498.3|27538.3|27498.3|27534.4|27494.4|0
1641860900000|2022-01-11 00:28:20|27538.4|27498.4|27538.3|27498.3|27538.5|27498.5|27538.3|27498.3|0
1641860910000|2022-01-11 00:28:30|27538.1|27498.1|27532.2|27492.2|27538.1|27498.1|27532.2|27492.2|0
1641860920000|2022-01-11 00:28:40|27532|27492|27529.2|27489.2|27532|27492|27529.2|27489.2|0
1641860930000|2022-01-11 00:28:50|27529.4|27489.4|27532.2|27492.2|27532.2|27492.2|27529.4|27489.4|0
1641860940000|2022-01-11 00:29:00|27532.6|27492.6|27535.3|27495.3|27535.3|27495.3|27532.2|27492.2|0
1641860950000|2022-01-11 00:29:10|27535.9|27495.9|27532|27492|27536.6|27496.6|27532|27492|0
1641860970000|2022-01-11 00:29:30|27531.9|27491.9|27536.5|27496.5|27536.5|27496.5|27531.9|27491.9|0
1641860980000|2022-01-11 00:29:40|27536.4|27496.4|27535.1|27495.1|27538.1|27498.1|27535.1|27495.1|0
1641860990000|2022-01-11 00:29:50|27534.7|27494.7|27522.9|27482.9|27534.7|27494.7|27522.9|27482.9|0
1641861000000|2022-01-11 00:30:00|27523|27483|27515.2|27475.2|27523|27483|27515|27475|0
1641861010000|2022-01-11 00:30:10|27515|27475|27519.9|27479.9|27519.9|27479.9|27513.8|27473.8|0
1641861020000|2022-01-11 00:30:20|27520|27480|27519.9|27479.9|27520|27480|27516.8|27476.8|0
1641861030000|2022-01-11 00:30:30|27519.3|27479.3|27519.9|27479.9|27519.9|27479.9|27518.1|27478.1|0
1641861040000|2022-01-11 00:30:40|27520.9|27480.9|27528.8|27488.8|27528.8|27488.8|27520.9|27480.9|0
1641861050000|2022-01-11 00:30:50|27528.3|27488.3|27523.1|27483.1|27528.3|27488.3|27523.1|27483.1|0
1641861060000|2022-01-11 00:31:00|27523|27483|27520|27480|27523|27483|27515|27475|0
1641861070000|2022-01-11 00:31:10|27520.2|27480.2|27518.4|27478.4|27523.1|27483.1|27518.4|27478.4|0
1641861080000|2022-01-11 00:31:20|27518.6|27478.6|27517.3|27477.3|27521.5|27481.5|27517.2|27477.2|0
1641861090000|2022-01-11 00:31:30|27517.2|27477.2|27520.2|27480.2|27520.2|27480.2|27517|27477|0
1641861100000|2022-01-11 00:31:40|27520.3|27480.3|27523|27483|27523.3|27483.3|27520.3|27480.3|0
1641861110000|2022-01-11 00:31:50|27522.9|27482.9|27521.1|27481.1|27523|27483|27521.1|27481.1|0
1641861120000|2022-01-11 00:32:00|27521.3|27481.3|27527.5|27487.5|27527.6|27487.6|27521.3|27481.3|0
1641861130000|2022-01-11 00:32:10|27527.4|27487.4|27530.4|27490.4|27530.5|27490.5|27527.4|27487.4|0
1641861140000|2022-01-11 00:32:20|27531.5|27491.5|27530.2|27490.2|27533.3|27493.3|27530.2|27490.2|0
1641861150000|2022-01-11 00:32:30|27529.7|27489.7|27525.9|27485.9|27529.7|27489.7|27525.8|27485.8|0
1641861160000|2022-01-11 00:32:40|27525.8|27485.8|27529|27489|27530.3|27490.3|27525.8|27485.8|0
1641861170000|2022-01-11 00:32:50|27529.2|27489.2|27530.2|27490.2|27532|27492|27529.2|27489.2|0
1641861180000|2022-01-11 00:33:00|27530.3|27490.3|27531.7|27491.7|27533.3|27493.3|27530.3|27490.3|0
1641861190000|2022-01-11 00:33:10|27531.6|27491.6|27529.9|27489.9|27531.6|27491.6|27528.6|27488.6|0
1641861200000|2022-01-11 00:33:20|27530|27490|27529.9|27489.9|27530|27490|27529.9|27489.9|0
1641861210000|2022-01-11 00:33:30|27530|27490|27531.8|27491.8|27533.1|27493.1|27529.9|27489.9|0
1641861220000|2022-01-11 00:33:40|27532.4|27492.4|27532.7|27492.7|27533.2|27493.2|27531.5|27491.5|0
1641861230000|2022-01-11 00:33:50|27533|27493|27534.4|27494.4|27534.5|27494.5|27533|27493|0
1641861240000|2022-01-11 00:34:00|27534.3|27494.3|27534.7|27494.7|27534.7|27494.7|27532.7|27492.7|0
1641861250000|2022-01-11 00:34:10|27534.5|27494.5|27537.6|27497.6|27537.6|27497.6|27534.4|27494.4|0
1641861260000|2022-01-11 00:34:20|27537.7|27497.7|27535.9|27495.9|27537.7|27497.7|27535.8|27495.8|0
1641861270000|2022-01-11 00:34:30|27535.8|27495.8|27535.9|27495.9|27535.9|27495.9|27535.8|27495.8|0
1641861280000|2022-01-11 00:34:40|27536.5|27496.5|27537.5|27497.5|27537.7|27497.7|27536.5|27496.5|0
1641861290000|2022-01-11 00:34:50|27537.7|27497.7|27537.5|27497.5|27537.7|27497.7|27537.5|27497.5|0
1641861300000|2022-01-11 00:35:00|27537.6|27497.6|27529.9|27489.9|27537.6|27497.6|27528.4|27488.4|0
1641861310000|2022-01-11 00:35:10|27531.7|27491.7|27531.8|27491.8|27531.8|27491.8|27530|27490|0
1641861320000|2022-01-11 00:35:20|27532|27492|27535.6|27495.6|27535.6|27495.6|27532|27492|0
1641861330000|2022-01-11 00:35:30|27536.3|27496.3|27541.1|27501.1|27541.1|27501.1|27536.2|27496.2|0
1641861340000|2022-01-11 00:35:40|27541|27501|27541.1|27501.1|27541.1|27501.1|27540.9|27500.9|0
1641861360000|2022-01-11 00:36:00|27541.3|27501.3|27541.1|27501.1|27541.3|27501.3|27541.1|27501.1|0
1641861370000|2022-01-11 00:36:10|27541.3|27501.3|27544.4|27504.4|27544.4|27504.4|27541.1|27501.1|0
1641861380000|2022-01-11 00:36:20|27544.5|27504.5|27547.6|27507.6|27547.6|27507.6|27544.5|27504.5|0
1641861390000|2022-01-11 00:36:30|27547.8|27507.8|27547.6|27507.6|27550.6|27510.6|27547.6|27507.6|0
1641861400000|2022-01-11 00:36:40|27548.1|27508.1|27553.7|27513.7|27553.7|27513.7|27548.1|27508.1|0
1641861410000|2022-01-11 00:36:50|27552.6|27512.6|27553.7|27513.7|27554.1|27514.1|27550.8|27510.8|0
1641861420000|2022-01-11 00:37:00|27553.8|27513.8|27552.1|27512.1|27553.8|27513.8|27550.6|27510.6|0
1641861430000|2022-01-11 00:37:10|27552.6|27512.6|27549.2|27509.2|27553.9|27513.9|27549.2|27509.2|0
1641861440000|2022-01-11 00:37:20|27548|27508|27547.7|27507.7|27548|27508|27546.1|27506.1|0
1641861450000|2022-01-11 00:37:30|27547.8|27507.8|27546.2|27506.2|27547.8|27507.8|27544.8|27504.8|0
1641861460000|2022-01-11 00:37:40|27546.1|27506.1|27544.8|27504.8|27547.8|27507.8|27544.8|27504.8|0
1641861470000|2022-01-11 00:37:50|27545.3|27505.3|27543|27503|27546.1|27506.1|27543|27503|0
1641861480000|2022-01-11 00:38:00|27543.5|27503.5|27542.8|27502.8|27546|27506|27542.8|27502.8|0
1641861490000|2022-01-11 00:38:10|27543.3|27503.3|27544.4|27504.4|27544.6|27504.6|27543.3|27503.3|0
1641861500000|2022-01-11 00:38:20|27543.8|27503.8|27541.5|27501.5|27543.8|27503.8|27539.7|27499.7|0
1641861510000|2022-01-11 00:38:30|27541.7|27501.7|27539.9|27499.9|27543|27503|27539.9|27499.9|0
1641861520000|2022-01-11 00:38:40|27539.8|27499.8|27538.5|27498.5|27539.9|27499.9|27538.5|27498.5|0
1641861530000|2022-01-11 00:38:50|27538.7|27498.7|27538.6|27498.6|27538.7|27498.7|27538.6|27498.6|0
1641861540000|2022-01-11 00:39:00|27538.5|27498.5|27539.7|27499.7|27541.5|27501.5|27538.5|27498.5|0
1641861550000|2022-01-11 00:39:10|27540.3|27500.3|27538.5|27498.5|27541.5|27501.5|27538.5|27498.5|0
1641861560000|2022-01-11 00:39:20|27539|27499|27539.7|27499.7|27539.8|27499.8|27539|27499|0
1641861570000|2022-01-11 00:39:30|27539.8|27499.8|27549|27509|27549|27509|27539.8|27499.8|0
1641861580000|2022-01-11 00:39:40|27548.5|27508.5|27547.8|27507.8|27548.5|27508.5|27547.8|27507.8|0
1641861590000|2022-01-11 00:39:50|27548.1|27508.1|27554.1|27514.1|27554.1|27514.1|27548.1|27508.1|0
1641861600000|2022-01-11 00:40:00|27554.3|27514.3|27556.4|27516.4|27557.1|27517.1|27554.3|27514.3|0
1641861610000|2022-01-11 00:40:10|27555.3|27515.3|27552.3|27512.3|27555.4|27515.4|27551|27511|0
1641861620000|2022-01-11 00:40:20|27552.4|27512.4|27551|27511|27552.4|27512.4|27551|27511|0
1641861630000|2022-01-11 00:40:30|27551.6|27511.6|27552.4|27512.4|27552.4|27512.4|27551.6|27511.6|0
1641861640000|2022-01-11 00:40:40|27552.3|27512.3|27551|27511|27552.3|27512.3|27551|27511|0
1641861650000|2022-01-11 00:40:50|27551.2|27511.2|27549.4|27509.4|27551.2|27511.2|27549.4|27509.4|0
1641861660000|2022-01-11 00:41:00|27549.5|27509.5|27546.6|27506.6|27551.3|27511.3|27546.6|27506.6|0
1641861670000|2022-01-11 00:41:10|27547.1|27507.1|27549.4|27509.4|27549.4|27509.4|27543.5|27503.5|0
1641861680000|2022-01-11 00:41:20|27549.5|27509.5|27549.6|27509.6|27549.6|27509.6|27549.4|27509.4|0
1641861690000|2022-01-11 00:41:30|27549.4|27509.4|27549.4|27509.4|27549.4|27509.4|27549.4|27509.4|0
1641861700000|2022-01-11 00:41:40|27549.6|27509.6|27551.2|27511.2|27551.2|27511.2|27549.4|27509.4|0
1641861710000|2022-01-11 00:41:50|27551.4|27511.4|27552.6|27512.6|27552.6|27512.6|27551.4|27511.4|0
1641861720000|2022-01-11 00:42:00|27553.2|27513.2|27552.8|27512.8|27554.4|27514.4|27552.6|27512.6|0
1641861740000|2022-01-11 00:42:20|27553.4|27513.4|27564.9|27524.9|27564.9|27524.9|27553.4|27513.4|0
1641861750000|2022-01-11 00:42:30|27565.6|27525.6|27563.6|27523.6|27567.2|27527.2|27563.6|27523.6|0
1641861760000|2022-01-11 00:42:40|27563.8|27523.8|27567|27527|27567.1|27527.1|27563.8|27523.8|0
1641861770000|2022-01-11 00:42:50|27566.8|27526.8|27565.2|27525.2|27566.8|27526.8|27565.1|27525.1|0
1641861780000|2022-01-11 00:43:00|27565.1|27525.1|27565|27525|27565.2|27525.2|27565|27525|0
1641861790000|2022-01-11 00:43:10|27565.5|27525.5|27569.8|27529.8|27569.8|27529.8|27565.5|27525.5|0
1641861800000|2022-01-11 00:43:20|27569.7|27529.7|27569.6|27529.6|27571.1|27531.1|27569.6|27529.6|0
1641861810000|2022-01-11 00:43:30|27569.7|27529.7|27569.6|27529.6|27571.1|27531.1|27569.6|27529.6|0
1641861830000|2022-01-11 00:43:50|27569.7|27529.7|27572.9|27532.9|27575.9|27535.9|27569.7|27529.7|0
1641861840000|2022-01-11 00:44:00|27574|27534|27575.9|27535.9|27575.9|27535.9|27572.8|27532.8|0
1641861850000|2022-01-11 00:44:10|27575.8|27535.8|27574.1|27534.1|27575.8|27535.8|27574.1|27534.1|0
1641861860000|2022-01-11 00:44:20|27573.6|27533.6|27573.9|27533.9|27574.1|27534.1|27572.7|27532.7|0
1641861870000|2022-01-11 00:44:30|27573.4|27533.4|27572.9|27532.9|27573.4|27533.4|27572.7|27532.7|0
1641861880000|2022-01-11 00:44:40|27572.8|27532.8|27572.9|27532.9|27573.1|27533.1|27572.7|27532.7|0
1641861890000|2022-01-11 00:44:50|27573.1|27533.1|27572.9|27532.9|27573.1|27533.1|27572.9|27532.9|0
1641861900000|2022-01-11 00:45:00|27571.8|27531.8|27570.1|27530.1|27571.8|27531.8|27569.9|27529.9|0
1641861910000|2022-01-11 00:45:10|27570.2|27530.2|27568.6|27528.6|27570.2|27530.2|27568.4|27528.4|0
1641861920000|2022-01-11 00:45:20|27569.1|27529.1|27573.4|27533.4|27574.7|27534.7|27569.1|27529.1|0
1641861930000|2022-01-11 00:45:30|27573.3|27533.3|27573.4|27533.4|27573.4|27533.4|27573.3|27533.3|0
1641861940000|2022-01-11 00:45:40|27573.3|27533.3|27573.6|27533.6|27573.6|27533.6|27573.3|27533.3|0
1641861950000|2022-01-11 00:45:50|27573.4|27533.4|27573.6|27533.6|27573.6|27533.6|27573.4|27533.4|0
1641861960000|2022-01-11 00:46:00|27573.5|27533.5|27573.3|27533.3|27574.9|27534.9|27573.3|27533.3|0
1641861970000|2022-01-11 00:46:10|27573.6|27533.6|27572|27532|27576.7|27536.7|27572|27532|0
1641861980000|2022-01-11 00:46:20|27571.9|27531.9|27572|27532|27573.7|27533.7|27571.8|27531.8|0
1641861990000|2022-01-11 00:46:30|27572.6|27532.6|27573.8|27533.8|27575.3|27535.3|27572.6|27532.6|0
1641862000000|2022-01-11 00:46:40|27573.6|27533.6|27572.2|27532.2|27573.6|27533.6|27572|27532|0
1641862010000|2022-01-11 00:46:50|27572.7|27532.7|27570.7|27530.7|27573.8|27533.8|27569.1|27529.1|0
1641862020000|2022-01-11 00:47:00|27570.8|27530.8|27569.2|27529.2|27570.8|27530.8|27567.8|27527.8|0
1641862030000|2022-01-11 00:47:10|27569.1|27529.1|27569.2|27529.2|27571|27531|27569.1|27529.1|0
1641862040000|2022-01-11 00:47:20|27568.6|27528.6|27567.9|27527.9|27568.6|27528.6|27567.9|27527.9|0
1641862050000|2022-01-11 00:47:30|27567.7|27527.7|27567.7|27527.7|27567.7|27527.7|27567.7|27527.7|0
1641862060000|2022-01-11 00:47:40|27567.5|27527.5|27567.7|27527.7|27567.8|27527.8|27567.5|27527.5|0
1641862070000|2022-01-11 00:47:50|27567.5|27527.5|27564.5|27524.5|27567.7|27527.7|27564.5|27524.5|0
1641862080000|2022-01-11 00:48:00|27562.9|27522.9|27561.7|27521.7|27562.9|27522.9|27559.9|27519.9|0
1641862090000|2022-01-11 00:48:10|27561.2|27521.2|27558.8|27518.8|27561.2|27521.2|27558.8|27518.8|0
1641862100000|2022-01-11 00:48:20|27558.6|27518.6|27557.2|27517.2|27558.7|27518.7|27554.1|27514.1|0
1641862110000|2022-01-11 00:48:30|27556.7|27516.7|27555.8|27515.8|27556.7|27516.7|27554.1|27514.1|0
1641862120000|2022-01-11 00:48:40|27555.6|27515.6|27552.7|27512.7|27555.6|27515.6|27552.7|27512.7|0
1641862130000|2022-01-11 00:48:50|27552.8|27512.8|27552.7|27512.7|27552.9|27512.9|27552.7|27512.7|0
1641862140000|2022-01-11 00:49:00|27552.5|27512.5|27551.1|27511.1|27552.6|27512.6|27549.7|27509.7|0
1641862160000|2022-01-11 00:49:20|27551.6|27511.6|27551.1|27511.1|27552.8|27512.8|27551|27511|0
1641862180000|2022-01-11 00:49:40|27550.9|27510.9|27550.9|27510.9|27550.9|27510.9|27550.8|27510.8|0
1641862190000|2022-01-11 00:49:50|27551.5|27511.5|27552.5|27512.5|27552.5|27512.5|27551.5|27511.5|0
1641862200000|2022-01-11 00:50:00|27552.4|27512.4|27546.6|27506.6|27552.4|27512.4|27546.6|27506.6|0
1641862210000|2022-01-11 00:50:10|27546.1|27506.1|27543.5|27503.5|27546.1|27506.1|27543.4|27503.4|0
1641862220000|2022-01-11 00:50:20|27543.6|27503.6|27546.4|27506.4|27546.4|27506.4|27543.6|27503.6|0
1641862230000|2022-01-11 00:50:30|27546.6|27506.6|27547.9|27507.9|27547.9|27507.9|27546.6|27506.6|0
1641862240000|2022-01-11 00:50:40|27548.1|27508.1|27550.7|27510.7|27550.9|27510.9|27548.1|27508.1|0
1641862250000|2022-01-11 00:50:50|27550.6|27510.6|27550.7|27510.7|27550.9|27510.9|27550.6|27510.6|0
1641862260000|2022-01-11 00:51:00|27550.8|27510.8|27551|27511|27551|27511|27550.8|27510.8|0
1641862270000|2022-01-11 00:51:10|27550.9|27510.9|27550.9|27510.9|27550.9|27510.9|27550.7|27510.7|0
1641862280000|2022-01-11 00:51:20|27551.5|27511.5|27552.5|27512.5|27552.5|27512.5|27551.5|27511.5|0
1641862290000|2022-01-11 00:51:30|27551.5|27511.5|27549.7|27509.7|27551.5|27511.5|27549.5|27509.5|0
1641862300000|2022-01-11 00:51:40|27550|27510|27554.1|27514.1|27554.1|27514.1|27550|27510|0
1641862310000|2022-01-11 00:51:50|27552.8|27512.8|27552.9|27512.9|27552.9|27512.9|27552.8|27512.8|0
1641862320000|2022-01-11 00:52:00|27553.4|27513.4|27563.3|27523.3|27563.3|27523.3|27553.4|27513.4|0
1641862330000|2022-01-11 00:52:10|27563.8|27523.8|27565.1|27525.1|27568.1|27528.1|27563.8|27523.8|0
1641862340000|2022-01-11 00:52:20|27565.6|27525.6|27566.3|27526.3|27567.9|27527.9|27565.6|27525.6|0
1641862350000|2022-01-11 00:52:30|27566.1|27526.1|27565.1|27525.1|27566.1|27526.1|27563.3|27523.3|0
1641862360000|2022-01-11 00:52:40|27565.2|27525.2|27566.3|27526.3|27566.4|27526.4|27565.2|27525.2|0
1641862370000|2022-01-11 00:52:50|27566.1|27526.1|27566.3|27526.3|27566.3|27526.3|27566.1|27526.1|0
1641862380000|2022-01-11 00:53:00|27566.8|27526.8|27567.9|27527.9|27569.4|27529.4|27566.3|27526.3|0
1641862390000|2022-01-11 00:53:10|27568|27528|27566.1|27526.1|27568|27528|27564.9|27524.9|0
1641862400000|2022-01-11 00:53:20|27566.2|27526.2|27568|27528|27568|27528|27566.2|27526.2|0
1641862410000|2022-01-11 00:53:30|27568.1|27528.1|27569.4|27529.4|27569.5|27529.5|27568.1|27528.1|0
1641862420000|2022-01-11 00:53:40|27568.1|27528.1|27568|27528|27568.1|27528.1|27567.9|27527.9|0
1641862430000|2022-01-11 00:53:50|27568.1|27528.1|27568.1|27528.1|27568.1|27528.1|27567.9|27527.9|0
1641862440000|2022-01-11 00:54:00|27568.2|27528.2|27569.4|27529.4|27574|27534|27568.2|27528.2|0
1641862450000|2022-01-11 00:54:10|27569.9|27529.9|27569.2|27529.2|27571|27531|27569.2|27529.2|0
1641862460000|2022-01-11 00:54:20|27569.7|27529.7|27569.2|27529.2|27572.2|27532.2|27569.2|27529.2|0
1641862470000|2022-01-11 00:54:30|27569.7|27529.7|27574|27534|27575.4|27535.4|27569.7|27529.7|0
1641862480000|2022-01-11 00:54:40|27573.9|27533.9|27575.3|27535.3|27575.3|27535.3|27573.9|27533.9|0
1641862490000|2022-01-11 00:54:50|27575.2|27535.2|27575.4|27535.4|27578.3|27538.3|27575.2|27535.2|0
1641862500000|2022-01-11 00:55:00|27576|27536|27580.5|27540.5|27580.5|27540.5|27576|27536|0
1641862510000|2022-01-11 00:55:10|27580.4|27540.4|27578.7|27538.7|27580.6|27540.6|27578.6|27538.6|0
1641862520000|2022-01-11 00:55:20|27578.8|27538.8|27578.7|27538.7|27578.8|27538.8|27578.6|27538.6|0
1641862530000|2022-01-11 00:55:30|27578.9|27538.9|27580.3|27540.3|27580.5|27540.5|27578.9|27538.9|0
1641862540000|2022-01-11 00:55:40|27578.7|27538.7|27578.9|27538.9|27578.9|27538.9|27578.7|27538.7|0
1641862550000|2022-01-11 00:55:50|27578.3|27538.3|27574.4|27534.4|27578.3|27538.3|27574.4|27534.4|0
1641862560000|2022-01-11 00:56:00|27574.6|27534.6|27581.7|27541.7|27581.9|27541.9|27574.6|27534.6|0
1641862570000|2022-01-11 00:56:10|27581.8|27541.8|27581.7|27541.7|27581.9|27541.9|27581.7|27541.7|0
1641862580000|2022-01-11 00:56:20|27583.3|27543.3|27583.6|27543.6|27583.6|27543.6|27581.9|27541.9|0
1641862590000|2022-01-11 00:56:30|27583.5|27543.5|27578.9|27538.9|27583.5|27543.5|27578.9|27538.9|0
1641862600000|2022-01-11 00:56:40|27578.7|27538.7|27578.9|27538.9|27578.9|27538.9|27578.7|27538.7|0
1641862610000|2022-01-11 00:56:50|27578.8|27538.8|27578.7|27538.7|27578.8|27538.8|27578.7|27538.7|0
1641862630000|2022-01-11 00:57:10|27578.1|27538.1|27580.5|27540.5|27580.5|27540.5|27577.2|27537.2|0
1641862640000|2022-01-11 00:57:20|27580.6|27540.6|27586.5|27546.5|27586.5|27546.5|27580.5|27540.5|0
1641862650000|2022-01-11 00:57:30|27586|27546|27581.7|27541.7|27586|27546|27581.7|27541.7|0
1641862660000|2022-01-11 00:57:40|27581.2|27541.2|27578.7|27538.7|27581.2|27541.2|27578.7|27538.7|0
1641862670000|2022-01-11 00:57:50|27578.9|27538.9|27578.9|27538.9|27578.9|27538.9|27578.9|27538.9|0
1641862680000|2022-01-11 00:58:00|27579|27539|27582.1|27542.1|27582.1|27542.1|27579|27539|0
1641862690000|2022-01-11 00:58:10|27582|27542|27579|27539|27582|27542|27579|27539|0
1641862700000|2022-01-11 00:58:20|27578.9|27538.9|27578.9|27538.9|27579|27539|27578.9|27538.9|0
1641862710000|2022-01-11 00:58:30|27579|27539|27579.2|27539.2|27579.2|27539.2|27579|27539|0
1641862720000|2022-01-11 00:58:40|27579|27539|27578.9|27538.9|27582.1|27542.1|27578.9|27538.9|0
1641862730000|2022-01-11 00:58:50|27579.4|27539.4|27580.6|27540.6|27580.6|27540.6|27579.4|27539.4|0
1641862740000|2022-01-11 00:59:00|27580.7|27540.7|27583.7|27543.7|27583.7|27543.7|27580.7|27540.7|0
1641862750000|2022-01-11 00:59:10|27583.5|27543.5|27578.9|27538.9|27583.5|27543.5|27578.7|27538.7|0
1641862760000|2022-01-11 00:59:20|27579.4|27539.4|27582|27542|27582.1|27542.1|27579.4|27539.4|0
1641862770000|2022-01-11 00:59:30|27582.1|27542.1|27581.9|27541.9|27582.1|27542.1|27581.9|27541.9|0
1641862780000|2022-01-11 00:59:40|27582.1|27542.1|27582.1|27542.1|27582.1|27542.1|27582|27542|0
1641862790000|2022-01-11 00:59:50|27581.9|27541.9|27578.8|27538.8|27583.5|27543.5|27578.6|27538.6|0
1641862800000|2022-01-11 01:00:00|27578.9|27538.9|27580.6|27540.6|27580.6|27540.6|27578.9|27538.9|0
1641862810000|2022-01-11 01:00:10|27580.8|27540.8|27584.9|27544.9|27584.9|27544.9|27580.8|27540.8|0
1641862820000|2022-01-11 01:00:20|27584.4|27544.4|27581.9|27541.9|27584.4|27544.4|27581.9|27541.9|0
1641862830000|2022-01-11 01:00:30|27581.4|27541.4|27583.5|27543.5|27583.5|27543.5|27580.6|27540.6|0
1641862840000|2022-01-11 01:00:40|27583|27543|27569.7|27529.7|27583|27543|27569.7|27529.7|0
1641862850000|2022-01-11 01:00:50|27570.3|27530.3|27566.7|27526.7|27571.3|27531.3|27566.7|27526.7|0
1641862860000|2022-01-11 01:01:00|27567.2|27527.2|27565.3|27525.3|27568.4|27528.4|27563.5|27523.5|0
1641862870000|2022-01-11 01:01:10|27565.4|27525.4|27565.4|27525.4|27565.4|27525.4|27565.4|27525.4|0
1641862890000|2022-01-11 01:01:30|27564.9|27524.9|27562.2|27522.2|27564.9|27524.9|27562.2|27522.2|0
1641862900000|2022-01-11 01:01:40|27560.6|27520.6|27557.6|27517.6|27560.6|27520.6|27554.7|27514.7|0
1641862910000|2022-01-11 01:01:50|27557|27517|27557.6|27517.6|27559.2|27519.2|27556.2|27516.2|0
1641862920000|2022-01-11 01:02:00|27558.1|27518.1|27554.3|27514.3|27559.3|27519.3|27554.1|27514.1|0
1641862930000|2022-01-11 01:02:10|27554.9|27514.9|27557.4|27517.4|27557.4|27517.4|27554.9|27514.9|0
1641862940000|2022-01-11 01:02:20|27557.3|27517.3|27557.2|27517.2|27557.4|27517.4|27557.2|27517.2|0
1641862950000|2022-01-11 01:02:30|27557.4|27517.4|27557.2|27517.2|27559.1|27519.1|27557.2|27517.2|0
1641862960000|2022-01-11 01:02:40|27557.3|27517.3|27557.3|27517.3|27557.4|27517.4|27557.2|27517.2|0
1641862970000|2022-01-11 01:02:50|27557.4|27517.4|27557.4|27517.4|27557.4|27517.4|27557|27517|0
1641862980000|2022-01-11 01:03:00|27557.9|27517.9|27559.3|27519.3|27559.3|27519.3|27557.9|27517.9|0
1641862990000|2022-01-11 01:03:10|27559.4|27519.4|27562.4|27522.4|27562.4|27522.4|27559.3|27519.3|0
1641863000000|2022-01-11 01:03:20|27562.6|27522.6|27563.8|27523.8|27564|27524|27560.8|27520.8|0
1641863010000|2022-01-11 01:03:30|27564|27524|27564|27524|27564|27524|27563.9|27523.9|0
1641863020000|2022-01-11 01:03:40|27564.6|27524.6|27564|27524|27565.8|27525.8|27564|27524|0
1641863030000|2022-01-11 01:03:50|27563.8|27523.8|27564.2|27524.2|27564.2|27524.2|27563.8|27523.8|0
1641863040000|2022-01-11 01:04:00|27564.1|27524.1|27564|27524|27564.1|27524.1|27564|27524|0
1641863050000|2022-01-11 01:04:10|27563.5|27523.5|27560.7|27520.7|27564|27524|27560.6|27520.6|0
1641863060000|2022-01-11 01:04:20|27560.8|27520.8|27561|27521|27561|27521|27560.7|27520.7|0
1641863070000|2022-01-11 01:04:30|27560.9|27520.9|27561|27521|27561|27521|27560.8|27520.8|0
1641863080000|2022-01-11 01:04:40|27560.9|27520.9|27562.4|27522.4|27562.6|27522.6|27560.8|27520.8|0
1641863090000|2022-01-11 01:04:50|27561.3|27521.3|27554.9|27514.9|27561.3|27521.3|27554.9|27514.9|0
1641863100000|2022-01-11 01:05:00|27555|27515|27560.8|27520.8|27561|27521|27555|27515|0
1641863110000|2022-01-11 01:05:10|27560.9|27520.9|27560.9|27520.9|27560.9|27520.9|27560.9|27520.9|0
1641863120000|2022-01-11 01:05:20|27560.8|27520.8|27569.5|27529.5|27569.5|27529.5|27560.6|27520.6|0
1641863130000|2022-01-11 01:05:30|27571.1|27531.1|27571.4|27531.4|27572.8|27532.8|27571.1|27531.1|0
1641863140000|2022-01-11 01:05:40|27571.5|27531.5|27569.7|27529.7|27574.4|27534.4|27569.5|27529.5|0
1641863150000|2022-01-11 01:05:50|27569.6|27529.6|27575.6|27535.6|27575.6|27535.6|27569.6|27529.6|0
1641863160000|2022-01-11 01:06:00|27575.1|27535.1|27575.4|27535.4|27575.4|27535.4|27572.6|27532.6|0
1641863170000|2022-01-11 01:06:10|27574.9|27534.9|27572.2|27532.2|27574.9|27534.9|27570.8|27530.8|0
1641863180000|2022-01-11 01:06:20|27572.7|27532.7|27573.8|27533.8|27573.8|27533.8|27572|27532|0
1641863190000|2022-01-11 01:06:30|27574.4|27534.4|27576.5|27536.5|27576.7|27536.7|27574.4|27534.4|0
1641863200000|2022-01-11 01:06:40|27577|27537|27577.7|27537.7|27577.9|27537.9|27576.5|27536.5|0
1641863210000|2022-01-11 01:06:50|27577.8|27537.8|27581|27541|27581|27541|27577.8|27537.8|0
1641863220000|2022-01-11 01:07:00|27580.4|27540.4|27580.8|27540.8|27581|27541|27579.3|27539.3|0
1641863230000|2022-01-11 01:07:10|27581.3|27541.3|27582.6|27542.6|27582.6|27542.6|27579.3|27539.3|0
1641863240000|2022-01-11 01:07:20|27582.9|27542.9|27585.8|27545.8|27586.9|27546.9|27582.9|27542.9|0
1641863260000|2022-01-11 01:07:40|27585.9|27545.9|27585.8|27545.8|27585.9|27545.9|27585.8|27545.8|0
1641863270000|2022-01-11 01:07:50|27585.6|27545.6|27584|27544|27585.6|27545.6|27584|27544|0
1641863280000|2022-01-11 01:08:00|27583.8|27543.8|27581|27541|27584|27544|27581|27541|0
1641863290000|2022-01-11 01:08:10|27580.4|27540.4|27580.4|27540.4|27580.4|27540.4|27580.4|27540.4|0
1641863300000|2022-01-11 01:08:20|27579.7|27539.7|27581|27541|27581.1|27541.1|27579.6|27539.6|0
1641863310000|2022-01-11 01:08:30|27580.4|27540.4|27577.8|27537.8|27580.4|27540.4|27576.5|27536.5|0
1641863320000|2022-01-11 01:08:40|27577.9|27537.9|27587.2|27547.2|27587.2|27547.2|27577.9|27537.9|0
1641863330000|2022-01-11 01:08:50|27587|27547|27586.9|27546.9|27587|27547|27586.9|27546.9|0
1641863340000|2022-01-11 01:09:00|27586.8|27546.8|27584|27544|27586.9|27546.9|27583.8|27543.8|0
1641863350000|2022-01-11 01:09:10|27585.1|27545.1|27587|27547|27587|27547|27585.1|27545.1|0
1641863360000|2022-01-11 01:09:20|27588.1|27548.1|27586.9|27546.9|27589.9|27549.9|27586.7|27546.7|0
1641863370000|2022-01-11 01:09:30|27586.8|27546.8|27586.7|27546.7|27586.8|27546.8|27586.7|27546.7|0
1641863380000|2022-01-11 01:09:40|27586.1|27546.1|27582.2|27542.2|27586.1|27546.1|27582.2|27542.2|0
1641863390000|2022-01-11 01:09:50|27581.7|27541.7|27577.2|27537.2|27581.7|27541.7|27577.2|27537.2|0
1641863400000|2022-01-11 01:10:00|27577.3|27537.3|27575.9|27535.9|27577.4|27537.4|27575.9|27535.9|0
1641863410000|2022-01-11 01:10:10|27576.1|27536.1|27575.9|27535.9|27576.1|27536.1|27575.9|27535.9|0
1641863420000|2022-01-11 01:10:20|27575.4|27535.4|27574.3|27534.3|27575.4|27535.4|27574.3|27534.3|0
1641863430000|2022-01-11 01:10:30|27574.4|27534.4|27574.1|27534.1|27574.4|27534.4|27574.1|27534.1|0
1641863440000|2022-01-11 01:10:40|27574.2|27534.2|27560|27520|27574.2|27534.2|27560|27520|0
1641863450000|2022-01-11 01:10:50|27560.1|27520.1|27561.2|27521.2|27561.6|27521.6|27560.1|27520.1|0
1641863460000|2022-01-11 01:11:00|27561|27521|27562.6|27522.6|27562.6|27522.6|27561|27521|0
1641863470000|2022-01-11 01:11:10|27562.1|27522.1|27558|27518|27562.1|27522.1|27558|27518|0
1641863480000|2022-01-11 01:11:20|27557.9|27517.9|27556.5|27516.5|27557.9|27517.9|27554.9|27514.9|0
1641863490000|2022-01-11 01:11:30|27556|27516|27554.9|27514.9|27556|27516|27554.9|27514.9|0
1641863500000|2022-01-11 01:11:40|27555.1|27515.1|27556.7|27516.7|27556.8|27516.8|27555|27515|0
1641863510000|2022-01-11 01:11:50|27555.1|27515.1|27551.7|27511.7|27555.1|27515.1|27551.7|27511.7|0
1641863520000|2022-01-11 01:12:00|27551.2|27511.2|27548.7|27508.7|27551.2|27511.2|27548.7|27508.7|0
1641863530000|2022-01-11 01:12:10|27548.8|27508.8|27548.7|27508.7|27550.5|27510.5|27548.6|27508.6|0
1641863540000|2022-01-11 01:12:20|27548.5|27508.5|27548.5|27508.5|27548.5|27508.5|27548.5|27508.5|0
1641863550000|2022-01-11 01:12:30|27548.3|27508.3|27548.3|27508.3|27548.3|27508.3|27548.3|27508.3|0
1641863560000|2022-01-11 01:12:40|27548.5|27508.5|27542.4|27502.4|27548.5|27508.5|27542.2|27502.2|0
1641863570000|2022-01-11 01:12:50|27542.9|27502.9|27542.4|27502.4|27544.2|27504.2|27542.4|27502.4|0
1641863580000|2022-01-11 01:13:00|27542.2|27502.2|27539.4|27499.4|27542.2|27502.2|27539.2|27499.2|0
1641863590000|2022-01-11 01:13:10|27539.9|27499.9|27542.2|27502.2|27542.6|27502.6|27539.9|27499.9|0
1641863600000|2022-01-11 01:13:20|27542.4|27502.4|27542.5|27502.5|27542.6|27502.6|27542.2|27502.2|0
1641863610000|2022-01-11 01:13:30|27542.6|27502.6|27545.3|27505.3|27545.5|27505.5|27542.6|27502.6|0
1641863620000|2022-01-11 01:13:40|27543.8|27503.8|27541|27501|27543.8|27503.8|27541|27501|0
1641863630000|2022-01-11 01:13:50|27541.1|27501.1|27542|27502|27542.4|27502.4|27541.1|27501.1|0
1641863640000|2022-01-11 01:14:00|27542.1|27502.1|27542.1|27502.1|27543.8|27503.8|27542|27502|0
1641863650000|2022-01-11 01:14:10|27542.2|27502.2|27542.2|27502.2|27542.2|27502.2|27542.2|27502.2|0
1641863660000|2022-01-11 01:14:20|27542|27502|27547|27507|27547|27507|27542|27502|0
1641863670000|2022-01-11 01:14:30|27547.6|27507.6|27548.1|27508.1|27548.3|27508.3|27547.6|27507.6|0
1641863680000|2022-01-11 01:14:40|27547.6|27507.6|27551|27511|27551.1|27511.1|27546.7|27506.7|0
1641863690000|2022-01-11 01:14:50|27551.5|27511.5|27552.4|27512.4|27553.8|27513.8|27551.5|27511.5|0
1641863700000|2022-01-11 01:15:00|27551.8|27511.8|27538.2|27498.2|27552.4|27512.4|27531.3|27491.3|0
1641863710000|2022-01-11 01:15:10|27537|27497|27522.5|27482.5|27537|27497|27519.2|27479.2|0
1641863720000|2022-01-11 01:15:20|27521.9|27481.9|27522.8|27482.8|27522.8|27482.8|27517.8|27477.8|0
1641863730000|2022-01-11 01:15:30|27522.6|27482.6|27536.6|27496.6|27536.6|27496.6|27522.6|27482.6|0
1641863740000|2022-01-11 01:15:40|27536.8|27496.8|27544|27504|27547.4|27507.4|27536.6|27496.6|0
1641863750000|2022-01-11 01:15:50|27544.7|27504.7|27538.4|27498.4|27544.7|27504.7|27537|27497|0
1641863760000|2022-01-11 01:16:00|27538.6|27498.6|27550.8|27510.8|27550.8|27510.8|27538.6|27498.6|0
1641863770000|2022-01-11 01:16:10|27550.9|27510.9|27550.8|27510.8|27551|27511|27547.7|27507.7|0
1641863780000|2022-01-11 01:16:20|27550.6|27510.6|27552.6|27512.6|27554|27514|27550.6|27510.6|0
1641863790000|2022-01-11 01:16:30|27553.1|27513.1|27555.7|27515.7|27558.8|27518.8|27553.1|27513.1|0
1641863800000|2022-01-11 01:16:40|27555.6|27515.6|27554.1|27514.1|27555.8|27515.8|27554|27514|0
1641863810000|2022-01-11 01:16:50|27554|27514|27557|27517|27557.2|27517.2|27554|27514|0
1641863820000|2022-01-11 01:17:00|27556.5|27516.5|27562.3|27522.3|27562.3|27522.3|27553.8|27513.8|0
1641863830000|2022-01-11 01:17:10|27562.4|27522.4|27563.7|27523.7|27563.7|27523.7|27562.4|27522.4|0
1641863840000|2022-01-11 01:17:20|27563.5|27523.5|27562.3|27522.3|27563.5|27523.5|27562.3|27522.3|0
1641863850000|2022-01-11 01:17:30|27562.4|27522.4|27563.5|27523.5|27563.5|27523.5|27560.6|27520.6|0
1641863860000|2022-01-11 01:17:40|27563.4|27523.4|27563.2|27523.2|27563.5|27523.5|27561.9|27521.9|0
1641863870000|2022-01-11 01:17:50|27563.1|27523.1|27564.8|27524.8|27564.8|27524.8|27563.1|27523.1|0
1641863880000|2022-01-11 01:18:00|27564.7|27524.7|27562.1|27522.1|27564.7|27524.7|27554|27514|0
1641863890000|2022-01-11 01:18:10|27561.9|27521.9|27569.6|27529.6|27569.6|27529.6|27561.9|27521.9|0
1641863900000|2022-01-11 01:18:20|27569.5|27529.5|27569.6|27529.6|27569.6|27529.6|27569.5|27529.5|0
1641863910000|2022-01-11 01:18:30|27570|27530|27574.4|27534.4|27574.4|27534.4|27570|27530|0
1641863920000|2022-01-11 01:18:40|27575.5|27535.5|27579.1|27539.1|27580.7|27540.7|27575.5|27535.5|0
1641863930000|2022-01-11 01:18:50|27579|27539|27575.9|27535.9|27579.1|27539.1|27575.9|27535.9|0
1641863940000|2022-01-11 01:19:00|27575.8|27535.8|27573|27533|27575.8|27535.8|27572.8|27532.8|0
1641863950000|2022-01-11 01:19:10|27573.5|27533.5|27573.2|27533.2|27576|27536|27573.2|27533.2|0
1641863960000|2022-01-11 01:19:20|27573.3|27533.3|27574.7|27534.7|27576|27536|27573.3|27533.3|0
1641863970000|2022-01-11 01:19:30|27574.8|27534.8|27576.2|27536.2|27576.2|27536.2|27574.8|27534.8|0
1641863980000|2022-01-11 01:19:40|27576.4|27536.4|27580.9|27540.9|27580.9|27540.9|27576.4|27536.4|0
1641863990000|2022-01-11 01:19:50|27580.8|27540.8|27577.8|27537.8|27580.8|27540.8|27577.6|27537.6|0
1641864000000|2022-01-11 01:20:00|27577.7|27537.7|27574.4|27534.4|27577.7|27537.7|27574.4|27534.4|0
1641864010000|2022-01-11 01:20:10|27574.6|27534.6|27575.9|27535.9|27575.9|27535.9|27574.6|27534.6|0
1641864020000|2022-01-11 01:20:20|27575.3|27535.3|27576.2|27536.2|27576.2|27536.2|27574.5|27534.5|0
1641864030000|2022-01-11 01:20:30|27576.3|27536.3|27575|27535|27579.3|27539.3|27575|27535|0
1641864040000|2022-01-11 01:20:40|27575.1|27535.1|27579.3|27539.3|27579.5|27539.5|27575.1|27535.1|0
1641864050000|2022-01-11 01:20:50|27579.5|27539.5|27579.5|27539.5|27579.5|27539.5|27579.4|27539.4|0
1641864060000|2022-01-11 01:21:00|27580|27540|27579.6|27539.6|27581.3|27541.3|27579.5|27539.5|0
1641864070000|2022-01-11 01:21:10|27579.5|27539.5|27569.1|27529.1|27579.5|27539.5|27567.3|27527.3|0
1641864080000|2022-01-11 01:21:20|27569.2|27529.2|27570.4|27530.4|27570.5|27530.5|27569|27529|0
1641864090000|2022-01-11 01:21:30|27571|27531|27573.2|27533.2|27573.6|27533.6|27571|27531|0
1641864100000|2022-01-11 01:21:40|27572.7|27532.7|27573.3|27533.3|27573.4|27533.4|27571.9|27531.9|0
1641864110000|2022-01-11 01:21:50|27573.2|27533.2|27570.3|27530.3|27573.2|27533.2|27570.1|27530.1|0
1641864120000|2022-01-11 01:22:00|27570.9|27530.9|27573.3|27533.3|27573.4|27533.4|27570.9|27530.9|0
1641864130000|2022-01-11 01:22:10|27573.2|27533.2|27570.1|27530.1|27573.2|27533.2|27570.1|27530.1|0
1641864140000|2022-01-11 01:22:20|27570|27530|27570|27530|27570.1|27530.1|27570|27530|0
1641864150000|2022-01-11 01:22:30|27570.5|27530.5|27573|27533|27573|27533|27570.5|27530.5|0
1641864160000|2022-01-11 01:22:40|27573.5|27533.5|27580.9|27540.9|27580.9|27540.9|27573.5|27533.5|0
1641864170000|2022-01-11 01:22:50|27580.3|27540.3|27577.8|27537.8|27580.3|27540.3|27577.8|27537.8|0
1641864180000|2022-01-11 01:23:00|27577.6|27537.6|27573.1|27533.1|27577.6|27537.6|27571.8|27531.8|0
1641864190000|2022-01-11 01:23:10|27573|27533|27572.7|27532.7|27574.9|27534.9|27570.1|27530.1|0
1641864200000|2022-01-11 01:23:20|27571.9|27531.9|27570.1|27530.1|27571.9|27531.9|27570.1|27530.1|0
1641864210000|2022-01-11 01:23:30|27570.2|27530.2|27566.9|27526.9|27570.2|27530.2|27566.9|27526.9|0
1641864220000|2022-01-11 01:23:40|27567.5|27527.5|27567|27527|27568.9|27528.9|27566.9|27526.9|0
1641864230000|2022-01-11 01:23:50|27566.9|27526.9|27563.7|27523.7|27566.9|27526.9|27563.6|27523.6|0
1641864240000|2022-01-11 01:24:00|27563.8|27523.8|27563.7|27523.7|27563.8|27523.8|27563.6|27523.6|0
1641864250000|2022-01-11 01:24:10|27562.1|27522.1|27559|27519|27562.1|27522.1|27559|27519|0
1641864260000|2022-01-11 01:24:20|27558.5|27518.5|27557.6|27517.6|27558.5|27518.5|27557.4|27517.4|0
1641864270000|2022-01-11 01:24:30|27557.1|27517.1|27557.6|27517.6|27559.2|27519.2|27556.3|27516.3|0
1641864280000|2022-01-11 01:24:40|27557.5|27517.5|27559.2|27519.2|27559.2|27519.2|27557.4|27517.4|0
1641864290000|2022-01-11 01:24:50|27559|27519|27559.1|27519.1|27559.1|27519.1|27557.4|27517.4|0
1641864300000|2022-01-11 01:25:00|27559|27519|27566.9|27526.9|27566.9|27526.9|27559|27519|0
1641864310000|2022-01-11 01:25:10|27567.5|27527.5|27566.9|27526.9|27568.7|27528.7|27566.7|27526.7|0
1641864320000|2022-01-11 01:25:20|27566.7|27526.7|27560.8|27520.8|27566.7|27526.7|27560.6|27520.6|0
1641864330000|2022-01-11 01:25:30|27561.4|27521.4|27563.9|27523.9|27564|27524|27561.4|27521.4|0
1641864340000|2022-01-11 01:25:40|27563.8|27523.8|27563.8|27523.8|27563.8|27523.8|27563.8|27523.8|0
1641864350000|2022-01-11 01:25:50|27563.9|27523.9|27568.7|27528.7|27568.7|27528.7|27563.9|27523.9|0
1641864360000|2022-01-11 01:26:00|27568.6|27528.6|27566.9|27526.9|27568.6|27528.6|27565.3|27525.3|0
1641864370000|2022-01-11 01:26:10|27566.4|27526.4|27567.1|27527.1|27567.1|27527.1|27565.5|27525.5|0
1641864380000|2022-01-11 01:26:20|27567|27527|27565.5|27525.5|27567|27527|27565.5|27525.5|0
1641864390000|2022-01-11 01:26:30|27565.3|27525.3|27563.7|27523.7|27565.3|27525.3|27563.7|27523.7|0
1641864400000|2022-01-11 01:26:40|27563.8|27523.8|27565.5|27525.5|27565.5|27525.5|27563.8|27523.8|0
1641864410000|2022-01-11 01:26:50|27565.6|27525.6|27564|27524|27565.7|27525.7|27563.9|27523.9|0
1641864420000|2022-01-11 01:27:00|27564.5|27524.5|27565.9|27525.9|27567.1|27527.1|27564.5|27524.5|0
1641864430000|2022-01-11 01:27:10|27565.8|27525.8|27564|27524|27565.8|27525.8|27563.9|27523.9|0
1641864440000|2022-01-11 01:27:20|27563.9|27523.9|27564.1|27524.1|27564.1|27524.1|27563.9|27523.9|0
1641864450000|2022-01-11 01:27:30|27564|27524|27568.7|27528.7|27568.7|27528.7|27564|27524|0
1641864460000|2022-01-11 01:27:40|27568.2|27528.2|27567|27527|27568.7|27528.7|27565.7|27525.7|0
1641864470000|2022-01-11 01:27:50|27567.1|27527.1|27565.9|27525.9|27567.1|27527.1|27565.9|27525.9|0
1641864480000|2022-01-11 01:28:00|27566|27526|27564.4|27524.4|27566|27526|27562.9|27522.9|0
1641864490000|2022-01-11 01:28:10|27564.3|27524.3|27562.9|27522.9|27564.3|27524.3|27561.2|27521.2|0
1641864500000|2022-01-11 01:28:20|27562.4|27522.4|27561.2|27521.2|27562.4|27522.4|27561.1|27521.1|0
1641864510000|2022-01-11 01:28:30|27561.7|27521.7|27562.7|27522.7|27563|27523|27561.7|27521.7|0
1641864520000|2022-01-11 01:28:40|27562.6|27522.6|27562.7|27522.7|27562.8|27522.8|27562.6|27522.6|0
1641864530000|2022-01-11 01:28:50|27562.8|27522.8|27556.7|27516.7|27562.8|27522.8|27556.7|27516.7|0
1641864540000|2022-01-11 01:29:00|27556.5|27516.5|27559.8|27519.8|27559.8|27519.8|27554.9|27514.9|0
1641864550000|2022-01-11 01:29:10|27559.7|27519.7|27562.8|27522.8|27565.9|27525.9|27559.7|27519.7|0
1641864560000|2022-01-11 01:29:20|27562.6|27522.6|27559.6|27519.6|27562.7|27522.7|27559.6|27519.6|0
1641864570000|2022-01-11 01:29:30|27560.1|27520.1|27562.7|27522.7|27562.7|27522.7|27560.1|27520.1|0
1641864580000|2022-01-11 01:29:40|27562.8|27522.8|27564.3|27524.3|27564.3|27524.3|27562.8|27522.8|0
1641864590000|2022-01-11 01:29:50|27564.4|27524.4|27559.9|27519.9|27564.4|27524.4|27559.9|27519.9|0
1641864600000|2022-01-11 01:30:00|27559.8|27519.8|27558.2|27518.2|27563|27523|27556.7|27516.7|0
1641864610000|2022-01-11 01:30:10|27558|27518|27546.6|27506.6|27558|27518|27545.4|27505.4|0
1641864620000|2022-01-11 01:30:20|27545.5|27505.5|27547.4|27507.4|27548.5|27508.5|27545.4|27505.4|0
1641864630000|2022-01-11 01:30:30|27548|27508|27551.9|27511.9|27551.9|27511.9|27545.6|27505.6|0
1641864640000|2022-01-11 01:30:40|27552.1|27512.1|27560|27520|27560|27520|27552.1|27512.1|0
1641864650000|2022-01-11 01:30:50|27559.4|27519.4|27563.3|27523.3|27563.3|27523.3|27556.9|27516.9|0
1641864660000|2022-01-11 01:31:00|27563.2|27523.2|27566.5|27526.5|27566.5|27526.5|27560.2|27520.2|0
1641864670000|2022-01-11 01:31:10|27566.4|27526.4|27564.6|27524.6|27566.4|27526.4|27560.2|27520.2|0
1641864680000|2022-01-11 01:31:20|27564.1|27524.1|27564.8|27524.8|27566.6|27526.6|27563.3|27523.3|0
1641864690000|2022-01-11 01:31:30|27564.9|27524.9|27561.8|27521.8|27566.4|27526.4|27561.8|27521.8|0
1641864700000|2022-01-11 01:31:40|27562.3|27522.3|27561.7|27521.7|27563.4|27523.4|27560.2|27520.2|0
1641864710000|2022-01-11 01:31:50|27561.6|27521.6|27563.2|27523.2|27563.3|27523.3|27560.2|27520.2|0
1641864720000|2022-01-11 01:32:00|27563.1|27523.1|27550.8|27510.8|27563.1|27523.1|27546.2|27506.2|0
1641864730000|2022-01-11 01:32:10|27551|27511|27535.6|27495.6|27551|27511|27535.6|27495.6|0
1641864740000|2022-01-11 01:32:20|27535.4|27495.4|27535.3|27495.3|27535.4|27495.4|27532.4|27492.4|0
1641864750000|2022-01-11 01:32:30|27535.1|27495.1|27524.7|27484.7|27535.1|27495.1|27524.2|27484.2|0
1641864760000|2022-01-11 01:32:40|27525.8|27485.8|27529.2|27489.2|27529.2|27489.2|27525.8|27485.8|0
1641864770000|2022-01-11 01:32:50|27529|27489|27532|27492|27532|27492|27529|27489|0
1641864780000|2022-01-11 01:33:00|27531.8|27491.8|27522.7|27482.7|27531.8|27491.8|27520.5|27480.5|0
1641864790000|2022-01-11 01:33:10|27522.5|27482.5|27519.7|27479.7|27524.2|27484.2|27519.5|27479.5|0
1641864800000|2022-01-11 01:33:20|27519.9|27479.9|27519.9|27479.9|27521.3|27481.3|27519.8|27479.8|0
1641864810000|2022-01-11 01:33:30|27519.7|27479.7|27524.2|27484.2|27524.2|27484.2|27516.6|27476.6|0
1641864820000|2022-01-11 01:33:40|27524.3|27484.3|27533.5|27493.5|27535.3|27495.3|27524.3|27484.3|0
1641864830000|2022-01-11 01:33:50|27533.7|27493.7|27533.7|27493.7|27535.3|27495.3|27530.6|27490.6|0
1641864840000|2022-01-11 01:34:00|27533.1|27493.1|27529.2|27489.2|27533.8|27493.8|27527.4|27487.4|0
1641864850000|2022-01-11 01:34:10|27529.4|27489.4|27532.2|27492.2|27532.2|27492.2|27529|27489|0
1641864860000|2022-01-11 01:34:20|27532.4|27492.4|27528.3|27488.3|27533.7|27493.7|27525.8|27485.8|0
1641864870000|2022-01-11 01:34:30|27527.2|27487.2|27528.9|27488.9|27530.2|27490.2|27527.1|27487.1|0
1641864880000|2022-01-11 01:34:40|27529.4|27489.4|27533.3|27493.3|27535.1|27495.1|27529.4|27489.4|0
1641864890000|2022-01-11 01:34:50|27532.7|27492.7|27528.8|27488.8|27532.7|27492.7|27528.6|27488.6|0
1641864900000|2022-01-11 01:35:00|27529.3|27489.3|27534.9|27494.9|27535|27495|27528.6|27488.6|0
1641864910000|2022-01-11 01:35:10|27534.8|27494.8|27532.6|27492.6|27537.8|27497.8|27531.8|27491.8|0
1641864920000|2022-01-11 01:35:20|27533.3|27493.3|27535.1|27495.1|27535.1|27495.1|27533.2|27493.2|0
1641864930000|2022-01-11 01:35:30|27535|27495|27538.1|27498.1|27538.3|27498.3|27535|27495|0
1641864940000|2022-01-11 01:35:40|27538.6|27498.6|27542.4|27502.4|27544.2|27504.2|27538.1|27498.1|0
1641864950000|2022-01-11 01:35:50|27542.6|27502.6|27541|27501|27542.6|27502.6|27539.3|27499.3|0
1641864960000|2022-01-11 01:36:00|27540.9|27500.9|27541.1|27501.1|27542.4|27502.4|27540.9|27500.9|0
1641864970000|2022-01-11 01:36:10|27541|27501|27539.2|27499.2|27542.4|27502.4|27539.2|27499.2|0
1641864980000|2022-01-11 01:36:20|27538.6|27498.6|27537.9|27497.9|27539.2|27499.2|27537.7|27497.7|0
1641864990000|2022-01-11 01:36:30|27537.8|27497.8|27537.5|27497.5|27539.2|27499.2|27537.5|27497.5|0
1641865000000|2022-01-11 01:36:40|27537.4|27497.4|27543.8|27503.8|27543.8|27503.8|27537.4|27497.4|0
1641865010000|2022-01-11 01:36:50|27544|27504|27553.5|27513.5|27553.5|27513.5|27544|27504|0
1641865020000|2022-01-11 01:37:00|27553.3|27513.3|27554.7|27514.7|27554.8|27514.8|27553.3|27513.3|0
1641865030000|2022-01-11 01:37:10|27554.6|27514.6|27548.6|27508.6|27554.6|27514.6|27548.5|27508.5|0
1641865040000|2022-01-11 01:37:20|27548.5|27508.5|27547.4|27507.4|27548.5|27508.5|27545.3|27505.3|0
1641865050000|2022-01-11 01:37:30|27547.3|27507.3|27547.2|27507.2|27547.3|27507.3|27544.2|27504.2|0
1641865060000|2022-01-11 01:37:40|27547.1|27507.1|27549|27509|27549|27509|27544.2|27504.2|0
1641865070000|2022-01-11 01:37:50|27548.9|27508.9|27548.9|27508.9|27549|27509|27547.6|27507.6|0
1641865080000|2022-01-11 01:38:00|27548.3|27508.3|27547.4|27507.4|27548.9|27508.9|27544.4|27504.4|0
1641865090000|2022-01-11 01:38:10|27547.2|27507.2|27548.9|27508.9|27549|27509|27547.2|27507.2|0
1641865100000|2022-01-11 01:38:20|27549|27509|27545.8|27505.8|27549|27509|27545.8|27505.8|0
1641865110000|2022-01-11 01:38:30|27546.4|27506.4|27547.6|27507.6|27547.6|27507.6|27546.4|27506.4|0
1641865120000|2022-01-11 01:38:40|27547.4|27507.4|27547.6|27507.6|27547.6|27507.6|27547.4|27507.4|0
1641865130000|2022-01-11 01:38:50|27547.5|27507.5|27547.6|27507.6|27549|27509|27547.4|27507.4|0
1641865140000|2022-01-11 01:39:00|27548.1|27508.1|27545.8|27505.8|27549|27509|27545.8|27505.8|0
1641865150000|2022-01-11 01:39:10|27545.9|27505.9|27552.3|27512.3|27552.3|27512.3|27544.4|27504.4|0
1641865160000|2022-01-11 01:39:20|27552.8|27512.8|27557.4|27517.4|27558.6|27518.6|27552.8|27512.8|0
1641865170000|2022-01-11 01:39:30|27557.9|27517.9|27558.7|27518.7|27560.5|27520.5|27557.9|27517.9|0
1641865180000|2022-01-11 01:39:40|27559.3|27519.3|27560.5|27520.5|27560.5|27520.5|27559.3|27519.3|0
1641865190000|2022-01-11 01:39:50|27560.6|27520.6|27546.4|27506.4|27560.6|27520.6|27546.4|27506.4|0
1641865200000|2022-01-11 01:40:00|27545.8|27505.8|27539.9|27499.9|27545.8|27505.8|27539.9|27499.9|0
1641865210000|2022-01-11 01:40:10|27540.5|27500.5|27538.5|27498.5|27541.6|27501.6|27535.4|27495.4|0
1641865220000|2022-01-11 01:40:20|27539|27499|27539.9|27499.9|27540.1|27500.1|27538.5|27498.5|0
1641865230000|2022-01-11 01:40:30|27540.1|27500.1|27541.9|27501.9|27541.9|27501.9|27536.9|27496.9|0
1641865240000|2022-01-11 01:40:40|27543|27503|27550.7|27510.7|27554.1|27514.1|27543|27503|0
1641865250000|2022-01-11 01:40:50|27550.6|27510.6|27545.6|27505.6|27550.6|27510.6|27545.6|27505.6|0
1641865260000|2022-01-11 01:41:00|27546.2|27506.2|27550.8|27510.8|27552.3|27512.3|27545.8|27505.8|0
1641865270000|2022-01-11 01:41:10|27550.3|27510.3|27552.1|27512.1|27552.1|27512.1|27549|27509|0
1641865280000|2022-01-11 01:41:20|27552.4|27512.4|27552.1|27512.1|27555.3|27515.3|27552.1|27512.1|0
1641865290000|2022-01-11 01:41:30|27552.6|27512.6|27549|27509|27553.9|27513.9|27549|27509|0
1641865300000|2022-01-11 01:41:40|27548.9|27508.9|27547.3|27507.3|27549|27509|27547.3|27507.3|0
1641865310000|2022-01-11 01:41:50|27546.8|27506.8|27542.6|27502.6|27546.8|27506.8|27539.5|27499.5|0
1641865320000|2022-01-11 01:42:00|27542.1|27502.1|27546|27506|27546|27506|27541.2|27501.2|0
1641865330000|2022-01-11 01:42:10|27547.6|27507.6|27542.6|27502.6|27547.6|27507.6|27541.3|27501.3|0
1641865340000|2022-01-11 01:42:20|27542.8|27502.8|27545.8|27505.8|27545.9|27505.9|27542.8|27502.8|0
1641865350000|2022-01-11 01:42:30|27545.3|27505.3|27546|27506|27546|27506|27544.4|27504.4|0
1641865360000|2022-01-11 01:42:40|27546.5|27506.5|27549.2|27509.2|27549.2|27509.2|27546.5|27506.5|0
1641865370000|2022-01-11 01:42:50|27549.8|27509.8|27552.3|27512.3|27553.9|27513.9|27549.8|27509.8|0
1641865380000|2022-01-11 01:43:00|27552.2|27512.2|27550.9|27510.9|27552.3|27512.3|27549.2|27509.2|0
1641865390000|2022-01-11 01:43:10|27550.4|27510.4|27551.2|27511.2|27551.2|27511.2|27549.2|27509.2|0
1641865400000|2022-01-11 01:43:20|27551.1|27511.1|27549.4|27509.4|27551.1|27511.1|27549.2|27509.2|0
1641865410000|2022-01-11 01:43:30|27548.9|27508.9|27546.2|27506.2|27548.9|27508.9|27546|27506|0
1641865420000|2022-01-11 01:43:40|27546.7|27506.7|27546.2|27506.2|27547.9|27507.9|27546.2|27506.2|0
1641865430000|2022-01-11 01:43:50|27546|27506|27541.7|27501.7|27546|27506|27539.9|27499.9|0
1641865440000|2022-01-11 01:44:00|27541.2|27501.2|27534.6|27494.6|27541.2|27501.2|27530.3|27490.3|0
1641865450000|2022-01-11 01:44:10|27535.1|27495.1|27533.2|27493.2|27537.6|27497.6|27533.2|27493.2|0
1641865460000|2022-01-11 01:44:20|27533.8|27493.8|27534.4|27494.4|27534.6|27494.6|27533|27493|0
1641865470000|2022-01-11 01:44:30|27534.6|27494.6|27536.1|27496.1|27536.1|27496.1|27534.4|27494.4|0
1641865480000|2022-01-11 01:44:40|27535.6|27495.6|27536.2|27496.2|27536.2|27496.2|27534.4|27494.4|0
1641865490000|2022-01-11 01:44:50|27536.1|27496.1|27534.2|27494.2|27536.1|27496.1|27534.2|27494.2|0
1641865500000|2022-01-11 01:45:00|27534.4|27494.4|27539.2|27499.2|27539.6|27499.6|27534.4|27494.4|0
1641865510000|2022-01-11 01:45:10|27539.4|27499.4|27537.4|27497.4|27542.5|27502.5|27537.4|27497.4|0
1641865520000|2022-01-11 01:45:20|27537.3|27497.3|27534|27494|27539.2|27499.2|27534|27494|0
1641865530000|2022-01-11 01:45:30|27534.2|27494.2|27537.3|27497.3|27537.4|27497.4|27534.2|27494.2|0
1641865540000|2022-01-11 01:45:40|27536.7|27496.7|27536|27496|27536.7|27496.7|27534.2|27494.2|0
1641865550000|2022-01-11 01:45:50|27535.5|27495.5|27534.2|27494.2|27535.9|27495.9|27534.2|27494.2|0
1641865560000|2022-01-11 01:46:00|27534.8|27494.8|27531.4|27491.4|27536|27496|27531.4|27491.4|0
1641865570000|2022-01-11 01:46:10|27531.5|27491.5|27531.6|27491.6|27531.6|27491.6|27531.4|27491.4|0
1641865580000|2022-01-11 01:46:20|27531.7|27491.7|27531.4|27491.4|27531.7|27491.7|27530.1|27490.1|0
1641865590000|2022-01-11 01:46:30|27530.8|27490.8|27537.6|27497.6|27537.6|27497.6|27528.1|27488.1|0
1641865600000|2022-01-11 01:46:40|27537.1|27497.1|27539.2|27499.2|27542.4|27502.4|27536.2|27496.2|0
1641865610000|2022-01-11 01:46:50|27539.8|27499.8|27538.1|27498.1|27541.9|27501.9|27538.1|27498.1|0
1641865620000|2022-01-11 01:47:00|27537.1|27497.1|27538.8|27498.8|27538.8|27498.8|27537.1|27497.1|0
1641865630000|2022-01-11 01:47:10|27538.7|27498.7|27535.6|27495.6|27538.7|27498.7|27535.6|27495.6|0
1641865640000|2022-01-11 01:47:20|27535.5|27495.5|27535.6|27495.6|27535.6|27495.6|27534|27494|0
1641865650000|2022-01-11 01:47:30|27535.8|27495.8|27535.8|27495.8|27535.8|27495.8|27535.6|27495.6|0
1641865660000|2022-01-11 01:47:40|27535.6|27495.6|27535.7|27495.7|27535.8|27495.8|27535.6|27495.6|0
1641865670000|2022-01-11 01:47:50|27535.6|27495.6|27529.6|27489.6|27535.6|27495.6|27529.6|27489.6|0
1641865680000|2022-01-11 01:48:00|27529.7|27489.7|27529.7|27489.7|27529.7|27489.7|27527.8|27487.8|0
1641865690000|2022-01-11 01:48:10|27528.1|27488.1|27526.3|27486.3|27528.1|27488.1|27523.1|27483.1|0
1641865700000|2022-01-11 01:48:20|27526.4|27486.4|27523.4|27483.4|27526.4|27486.4|27521.5|27481.5|0
1641865710000|2022-01-11 01:48:30|27522.8|27482.8|27524.7|27484.7|27524.7|27484.7|27521.6|27481.6|0
1641865720000|2022-01-11 01:48:40|27524.2|27484.2|27524.8|27484.8|27524.9|27484.9|27523.3|27483.3|0
1641865730000|2022-01-11 01:48:50|27525.3|27485.3|27521.5|27481.5|27526.5|27486.5|27521.5|27481.5|0
1641865740000|2022-01-11 01:49:00|27521.3|27481.3|27521.5|27481.5|27523.3|27483.3|27520.1|27480.1|0
1641865750000|2022-01-11 01:49:10|27522|27482|27523.3|27483.3|27523.3|27483.3|27522|27482|0
1641865760000|2022-01-11 01:49:20|27523.5|27483.5|27526.5|27486.5|27526.5|27486.5|27523.5|27483.5|0
1641865770000|2022-01-11 01:49:30|27526.7|27486.7|27533|27493|27533|27493|27526.7|27486.7|0
1641865780000|2022-01-11 01:49:40|27532.8|27492.8|27526.3|27486.3|27532.8|27492.8|27525.1|27485.1|0
1641865790000|2022-01-11 01:49:50|27525.1|27485.1|27523.5|27483.5|27526.7|27486.7|27523.5|27483.5|0
1641865800000|2022-01-11 01:50:00|27523.6|27483.6|27520.2|27480.2|27523.6|27483.6|27518.3|27478.3|0
1641865810000|2022-01-11 01:50:10|27520.4|27480.4|27521.8|27481.8|27521.8|27481.8|27520.3|27480.3|0
1641865820000|2022-01-11 01:50:20|27521.9|27481.9|27525.1|27485.1|27525.1|27485.1|27521.9|27481.9|0
1641865830000|2022-01-11 01:50:30|27525.3|27485.3|27530.1|27490.1|27530.2|27490.2|27525.2|27485.2|0
1641865840000|2022-01-11 01:50:40|27530.3|27490.3|27534.4|27494.4|27534.6|27494.6|27529.9|27489.9|0
1641865850000|2022-01-11 01:50:50|27534.2|27494.2|27531|27491|27534.2|27494.2|27529.7|27489.7|0
1641865860000|2022-01-11 01:51:00|27531.2|27491.2|27526.1|27486.1|27531.2|27491.2|27525.9|27485.9|0
1641865870000|2022-01-11 01:51:10|27526|27486|27521.5|27481.5|27526|27486|27521.3|27481.3|0
1641865880000|2022-01-11 01:51:20|27521.3|27481.3|27521.3|27481.3|27523.1|27483.1|27521.3|27481.3|0
1641865890000|2022-01-11 01:51:30|27521.1|27481.1|27521.1|27481.1|27521.3|27481.3|27521.1|27481.1|0
1641865900000|2022-01-11 01:51:40|27521.2|27481.2|27522.9|27482.9|27526.1|27486.1|27521.2|27481.2|0
1641865910000|2022-01-11 01:51:50|27523|27483|27526|27486|27526.2|27486.2|27523|27483|0
1641865920000|2022-01-11 01:52:00|27526.1|27486.1|27524.4|27484.4|27526.1|27486.1|27524.3|27484.3|0
1641865930000|2022-01-11 01:52:10|27524.3|27484.3|27522.9|27482.9|27524.3|27484.3|27521.1|27481.1|0
1641865940000|2022-01-11 01:52:20|27521.3|27481.3|27520.7|27480.7|27521.3|27481.3|27519.3|27479.3|0
1641865950000|2022-01-11 01:52:30|27520.9|27480.9|27522.7|27482.7|27522.9|27482.9|27520.8|27480.8|0
1641865960000|2022-01-11 01:52:40|27523.3|27483.3|27522.5|27482.5|27524|27484|27522.4|27482.4|0
1641865970000|2022-01-11 01:52:50|27522.3|27482.3|27522.7|27482.7|27522.9|27482.9|27519.5|27479.5|0
1641865980000|2022-01-11 01:53:00|27522.5|27482.5|27522.7|27482.7|27522.7|27482.7|27519.4|27479.4|0
1641865990000|2022-01-11 01:53:10|27522.6|27482.6|27522.7|27482.7|27522.7|27482.7|27520.9|27480.9|0
1641866000000|2022-01-11 01:53:20|27522.9|27482.9|27521.1|27481.1|27522.9|27482.9|27520.9|27480.9|0
1641866010000|2022-01-11 01:53:30|27520.9|27480.9|27520.8|27480.8|27520.9|27480.9|27520.7|27480.7|0
1641866020000|2022-01-11 01:53:40|27520.7|27480.7|27513.6|27473.6|27520.7|27480.7|27511.8|27471.8|0
1641866030000|2022-01-11 01:53:50|27513.1|27473.1|27510.6|27470.6|27513.1|27473.1|27510.6|27470.6|0
1641866040000|2022-01-11 01:54:00|27509.5|27469.5|27503.9|27463.9|27509.5|27469.5|27503.9|27463.9|0
1641866050000|2022-01-11 01:54:10|27504.1|27464.1|27510.1|27470.1|27510.1|27470.1|27501.7|27461.7|0
1641866060000|2022-01-11 01:54:20|27510.2|27470.2|27505.3|27465.3|27510.6|27470.6|27505.3|27465.3|0
1641866070000|2022-01-11 01:54:30|27502.5|27462.5|27501.9|27461.9|27504.1|27464.1|27500.5|27460.5|0
1641866080000|2022-01-11 01:54:40|27501.7|27461.7|27500.5|27460.5|27501.9|27461.9|27500.5|27460.5|0
1641866090000|2022-01-11 01:54:50|27500.7|27460.7|27500.7|27460.7|27500.9|27460.9|27500.5|27460.5|0
1641866100000|2022-01-11 01:55:00|27500.9|27460.9|27505.3|27465.3|27505.4|27465.4|27500.6|27460.6|0
1641866110000|2022-01-11 01:55:10|27505.2|27465.2|27506.9|27466.9|27507.1|27467.1|27503.9|27463.9|0
1641866120000|2022-01-11 01:55:20|27507|27467|27510.4|27470.4|27510.4|27470.4|27507|27467|0
1641866130000|2022-01-11 01:55:30|27510.6|27470.6|27516.6|27476.6|27516.6|27476.6|27510.6|27470.6|0
1641866140000|2022-01-11 01:55:40|27516.7|27476.7|27522.9|27482.9|27522.9|27482.9|27516.6|27476.6|0
1641866150000|2022-01-11 01:55:50|27522.4|27482.4|27523.1|27483.1|27523.1|27483.1|27521.3|27481.3|0
1641866160000|2022-01-11 01:56:00|27523|27483|27517.7|27477.7|27523|27483|27517.7|27477.7|0
1641866170000|2022-01-11 01:56:10|27517.9|27477.9|27516.5|27476.5|27519.7|27479.7|27514.7|27474.7|0
1641866180000|2022-01-11 01:56:20|27516.6|27476.6|27509.1|27469.1|27516.8|27476.8|27509.1|27469.1|0
1641866190000|2022-01-11 01:56:30|27508.6|27468.6|27507.5|27467.5|27510.9|27470.9|27507.5|27467.5|0
1641866200000|2022-01-11 01:56:40|27507.4|27467.4|27509.1|27469.1|27509.1|27469.1|27507.3|27467.3|0
1641866210000|2022-01-11 01:56:50|27509.7|27469.7|27513.6|27473.6|27513.8|27473.8|27509.7|27469.7|0
1641866220000|2022-01-11 01:57:00|27513.8|27473.8|27512.2|27472.2|27513.8|27473.8|27510.7|27470.7|0
1641866230000|2022-01-11 01:57:10|27512.7|27472.7|27512.2|27472.2|27514|27474|27510.7|27470.7|0
1641866250000|2022-01-11 01:57:30|27511.6|27471.6|27510.9|27470.9|27511.6|27471.6|27510.7|27470.7|0
1641866260000|2022-01-11 01:57:40|27510.7|27470.7|27514.3|27474.3|27514.3|27474.3|27510.7|27470.7|0
1641866270000|2022-01-11 01:57:50|27514.2|27474.2|27509.4|27469.4|27514.2|27474.2|27506.1|27466.1|0
1641866280000|2022-01-11 01:58:00|27509.5|27469.5|27511.7|27471.7|27511.7|27471.7|27509.4|27469.4|0
1641866290000|2022-01-11 01:58:10|27512.2|27472.2|27512.6|27472.6|27512.9|27472.9|27511.1|27471.1|0
1641866300000|2022-01-11 01:58:20|27513.1|27473.1|27514.2|27474.2|27514.3|27474.3|27513.1|27473.1|0
1641866310000|2022-01-11 01:58:30|27513.6|27473.6|27509.3|27469.3|27513.6|27473.6|27508.1|27468.1|0
1641866320000|2022-01-11 01:58:40|27509.4|27469.4|27506.3|27466.3|27511.1|27471.1|27505|27465|0
1641866330000|2022-01-11 01:58:50|27506.8|27466.8|27504.8|27464.8|27508.1|27468.1|27504.8|27464.8|0
1641866340000|2022-01-11 01:59:00|27505.4|27465.4|27501.8|27461.8|27506.1|27466.1|27501.7|27461.7|0
1641866350000|2022-01-11 01:59:10|27501.5|27461.5|27500.1|27460.1|27501.8|27461.8|27498.7|27458.7|0
1641866360000|2022-01-11 01:59:20|27500.2|27460.2|27502.1|27462.1|27502.1|27462.1|27500.2|27460.2|0
1641866370000|2022-01-11 01:59:30|27502|27462|27502.4|27462.4|27505.2|27465.2|27499.1|27459.1|0
1641866380000|2022-01-11 01:59:40|27502.3|27462.3|27500.6|27460.6|27502.4|27462.4|27500.6|27460.6|0
1641866390000|2022-01-11 01:59:50|27500|27460|27502.3|27462.3|27502.4|27462.4|27499.1|27459.1|0
1641866400000|2022-01-11 02:00:00|27502.4|27462.4|27502.2|27462.2|27502.4|27462.4|27501.9|27461.9|0
1641866410000|2022-01-11 02:00:10|27504.4|27464.4|27511|27471|27511|27471|27504.4|27464.4|0
1641866420000|2022-01-11 02:00:20|27510.9|27470.9|27504.7|27464.7|27511|27471|27504.6|27464.6|0
1641866430000|2022-01-11 02:00:30|27504.6|27464.6|27504.7|27464.7|27506|27466|27504.5|27464.5|0
1641866440000|2022-01-11 02:00:40|27504.5|27464.5|27504.7|27464.7|27506|27466|27501.4|27461.4|0
1641866450000|2022-01-11 02:00:50|27505.2|27465.2|27501.5|27461.5|27506|27466|27501.5|27461.5|0
1641866460000|2022-01-11 02:01:00|27502.9|27462.9|27498.8|27458.8|27502.9|27462.9|27498.6|27458.6|0
1641866470000|2022-01-11 02:01:10|27498.6|27458.6|27500.2|27460.2|27500.2|27460.2|27498.6|27458.6|0
1641866480000|2022-01-11 02:01:20|27500.1|27460.1|27501.8|27461.8|27503.2|27463.2|27500.1|27460.1|0
1641866490000|2022-01-11 02:01:30|27502.4|27462.4|27504.9|27464.9|27504.9|27464.9|27502.4|27462.4|0
1641866500000|2022-01-11 02:01:40|27505|27465|27507.9|27467.9|27508|27468|27505|27465|0
1641866510000|2022-01-11 02:01:50|27506.9|27466.9|27505|27465|27506.9|27466.9|27504.9|27464.9|0
1641866520000|2022-01-11 02:02:00|27505.5|27465.5|27506.5|27466.5|27506.5|27466.5|27505.1|27465.1|0
1641866530000|2022-01-11 02:02:10|27508.1|27468.1|27505.3|27465.3|27508.3|27468.3|27503.5|27463.5|0
1641866540000|2022-01-11 02:02:20|27504.7|27464.7|27503.5|27463.5|27505.3|27465.3|27503.5|27463.5|0
1641866550000|2022-01-11 02:02:30|27502.9|27462.9|27502.2|27462.2|27502.9|27462.9|27501.8|27461.8|0
1641866560000|2022-01-11 02:02:40|27501.7|27461.7|27497.4|27457.4|27501.7|27461.7|27497.4|27457.4|0
1641866570000|2022-01-11 02:02:50|27497.3|27457.3|27499|27459|27499|27459|27496|27456|0
1641866580000|2022-01-11 02:03:00|27498.5|27458.5|27496|27456|27499.2|27459.2|27495.8|27455.8|0
1641866590000|2022-01-11 02:03:10|27496.1|27456.1|27499|27459|27499|27459|27496.1|27456.1|0
1641866600000|2022-01-11 02:03:20|27499.2|27459.2|27496.1|27456.1|27499.2|27459.2|27496.1|27456.1|0
1641866610000|2022-01-11 02:03:30|27496.7|27456.7|27497.6|27457.6|27497.6|27457.6|27496.1|27456.1|0
1641866620000|2022-01-11 02:03:40|27497.5|27457.5|27499.2|27459.2|27500.6|27460.6|27497.4|27457.4|0
1641866630000|2022-01-11 02:03:50|27498.6|27458.6|27497.6|27457.6|27499.2|27459.2|27497.5|27457.5|0
1641866640000|2022-01-11 02:04:00|27497.5|27457.5|27496.1|27456.1|27499.3|27459.3|27496.1|27456.1|0
1641866650000|2022-01-11 02:04:10|27496|27456|27496|27456|27496.1|27456.1|27496|27456|0
1641866660000|2022-01-11 02:04:20|27496.1|27456.1|27496.1|27456.1|27496.1|27456.1|27496|27456|0
1641866670000|2022-01-11 02:04:30|27496|27456|27499.1|27459.1|27499.2|27459.2|27496|27456|0
1641866680000|2022-01-11 02:04:40|27499.2|27459.2|27499.1|27459.1|27499.2|27459.2|27499|27459|0
1641866690000|2022-01-11 02:04:50|27499|27459|27495.9|27455.9|27499.1|27459.1|27495.9|27455.9|0
1641866700000|2022-01-11 02:05:00|27496|27456|27500.3|27460.3|27502.2|27462.2|27496|27456|0
1641866710000|2022-01-11 02:05:10|27500.2|27460.2|27502|27462|27502|27462|27499|27459|0
1641866720000|2022-01-11 02:05:20|27502.1|27462.1|27503.3|27463.3|27503.5|27463.5|27501.8|27461.8|0
1641866730000|2022-01-11 02:05:30|27503.8|27463.8|27508.3|27468.3|27508.3|27468.3|27503.8|27463.8|0
1641866740000|2022-01-11 02:05:40|27508.5|27468.5|27511.3|27471.3|27511.9|27471.9|27508.5|27468.5|0
1641866750000|2022-01-11 02:05:50|27511.2|27471.2|27511.3|27471.3|27512.6|27472.6|27511.2|27471.2|0
1641866760000|2022-01-11 02:06:00|27511.2|27471.2|27508.6|27468.6|27511.2|27471.2|27508.1|27468.1|0
1641866770000|2022-01-11 02:06:10|27508.7|27468.7|27514.8|27474.8|27516.4|27476.4|27508.7|27468.7|0
1641866780000|2022-01-11 02:06:20|27514.2|27474.2|27514.8|27474.8|27515|27475|27513|27473|0
1641866790000|2022-01-11 02:06:30|27514.2|27474.2|27516.2|27476.2|27516.4|27476.4|27513|27473|0
1641866800000|2022-01-11 02:06:40|27516.7|27476.7|27517.8|27477.8|27519.2|27479.2|27514.9|27474.9|0
1641866810000|2022-01-11 02:06:50|27519.1|27479.1|27521|27481|27521|27481|27517.8|27477.8|0
1641866820000|2022-01-11 02:07:00|27520.9|27480.9|27520.1|27480.1|27522.1|27482.1|27517.8|27477.8|0
1641866830000|2022-01-11 02:07:10|27519.1|27479.1|27522.3|27482.3|27524.1|27484.1|27519.1|27479.1|0
1641866840000|2022-01-11 02:07:20|27522.8|27482.8|27525.7|27485.7|27527.3|27487.3|27522.8|27482.8|0
1641866850000|2022-01-11 02:07:30|27525.6|27485.6|27527.1|27487.1|27527.2|27487.2|27525.5|27485.5|0
1641866860000|2022-01-11 02:07:40|27527.7|27487.7|27527.1|27487.1|27528.4|27488.4|27527.1|27487.1|0
1641866870000|2022-01-11 02:07:50|27528.2|27488.2|27530.2|27490.2|27533.2|27493.2|27528.2|27488.2|0
1641866880000|2022-01-11 02:08:00|27530.7|27490.7|27531.4|27491.4|27533|27493|27528.4|27488.4|0
1641866890000|2022-01-11 02:08:10|27531.3|27491.3|27533|27493|27533|27493|27531.2|27491.2|0
1641866900000|2022-01-11 02:08:20|27532.8|27492.8|27530.7|27490.7|27532.8|27492.8|27530.7|27490.7|0
1641866910000|2022-01-11 02:08:30|27530|27490|27533.2|27493.2|27533.2|27493.2|27530|27490|0
1641866920000|2022-01-11 02:08:40|27533.1|27493.1|27533.1|27493.1|27533.2|27493.2|27531.4|27491.4|0
1641866930000|2022-01-11 02:08:50|27533.2|27493.2|27536.2|27496.2|27537.7|27497.7|27533.2|27493.2|0
1641866940000|2022-01-11 02:09:00|27536.8|27496.8|27539.7|27499.7|27540.9|27500.9|27536.8|27496.8|0
1641866950000|2022-01-11 02:09:10|27540.2|27500.2|27544.1|27504.1|27545.7|27505.7|27539.8|27499.8|0
1641866960000|2022-01-11 02:09:20|27544.7|27504.7|27542.8|27502.8|27545.7|27505.7|27542.8|27502.8|0
1641866970000|2022-01-11 02:09:30|27542.9|27502.9|27536.8|27496.8|27544.1|27504.1|27536.6|27496.6|0
1641866980000|2022-01-11 02:09:40|27537|27497|27536.9|27496.9|27540|27500|27536.8|27496.8|0
1641866990000|2022-01-11 02:09:50|27536.8|27496.8|27536.6|27496.6|27536.8|27496.8|27536.6|27496.6|0
1641867000000|2022-01-11 02:10:00|27536.7|27496.7|27542.9|27502.9|27542.9|27502.9|27536.6|27496.6|0
1641867010000|2022-01-11 02:10:10|27544.5|27504.5|27547|27507|27549|27509|27544.1|27504.1|0
1641867020000|2022-01-11 02:10:20|27547.5|27507.5|27548.8|27508.8|27548.8|27508.8|27547|27507|0
1641867030000|2022-01-11 02:10:30|27548.7|27508.7|27539.8|27499.8|27548.8|27508.8|27539.7|27499.7|0
1641867040000|2022-01-11 02:10:40|27539.9|27499.9|27539.8|27499.8|27542.8|27502.8|27539.8|27499.8|0
1641867050000|2022-01-11 02:10:50|27541.1|27501.1|27542.7|27502.7|27542.7|27502.7|27539.7|27499.7|0
1641867060000|2022-01-11 02:11:00|27542.5|27502.5|27541.1|27501.1|27542.8|27502.8|27539.7|27499.7|0
1641867070000|2022-01-11 02:11:10|27540.9|27500.9|27548.6|27508.6|27548.6|27508.6|27539.7|27499.7|0
1641867080000|2022-01-11 02:11:20|27548.7|27508.7|27545.6|27505.6|27548.8|27508.8|27545.6|27505.6|0
1641867090000|2022-01-11 02:11:30|27546.1|27506.1|27543.8|27503.8|27546.8|27506.8|27543.7|27503.7|0
1641867100000|2022-01-11 02:11:40|27544.3|27504.3|27545.4|27505.4|27545.5|27505.5|27543.8|27503.8|0
1641867110000|2022-01-11 02:11:50|27545.5|27505.5|27545.6|27505.6|27545.6|27505.6|27545.4|27505.4|0
1641867120000|2022-01-11 02:12:00|27545.7|27505.7|27546.8|27506.8|27548.6|27508.6|27545.7|27505.7|0
1641867130000|2022-01-11 02:12:10|27546.9|27506.9|27546.8|27506.8|27550|27510|27546.8|27506.8|0
1641867140000|2022-01-11 02:12:20|27545.6|27505.6|27546.6|27506.6|27546.8|27506.8|27545.4|27505.4|0
1641867150000|2022-01-11 02:12:30|27546.7|27506.7|27546.6|27506.6|27548.4|27508.4|27546.6|27506.6|0
1641867160000|2022-01-11 02:12:40|27546.8|27506.8|27548.4|27508.4|27548.4|27508.4|27546.6|27506.6|0
1641867170000|2022-01-11 02:12:50|27548.3|27508.3|27548.5|27508.5|27548.5|27508.5|27546.6|27506.6|0
1641867180000|2022-01-11 02:13:00|27548.4|27508.4|27546.6|27506.6|27548.4|27508.4|27545.2|27505.2|0
1641867190000|2022-01-11 02:13:10|27546.1|27506.1|27545.2|27505.2|27546.8|27506.8|27543.6|27503.6|0
1641867200000|2022-01-11 02:13:20|27545.7|27505.7|27546.6|27506.6|27546.6|27506.6|27543.6|27503.6|0
1641867210000|2022-01-11 02:13:30|27546.7|27506.7|27555.2|27515.2|27556.7|27516.7|27546.6|27506.6|0
1641867220000|2022-01-11 02:13:40|27555.8|27515.8|27558.7|27518.7|27558.7|27518.7|27555.2|27515.2|0
1641867230000|2022-01-11 02:13:50|27558.1|27518.1|27557|27517|27563.3|27523.3|27556.9|27516.9|0
1641867240000|2022-01-11 02:14:00|27557.5|27517.5|27563.3|27523.3|27563.3|27523.3|27557.5|27517.5|0
1641867250000|2022-01-11 02:14:10|27563.2|27523.2|27563.3|27523.3|27565.1|27525.1|27561.9|27521.9|0
1641867260000|2022-01-11 02:14:20|27562.8|27522.8|27565.1|27525.1|27565.1|27525.1|27561.9|27521.9|0
1641867270000|2022-01-11 02:14:30|27564.9|27524.9|27562.3|27522.3|27565.1|27525.1|27562.1|27522.1|0
1641867280000|2022-01-11 02:14:40|27562.5|27522.5|27562.1|27522.1|27565.3|27525.3|27562.1|27522.1|0
1641867290000|2022-01-11 02:14:50|27561.9|27521.9|27563.3|27523.3|27565.1|27525.1|27561.9|27521.9|0
1641867300000|2022-01-11 02:15:00|27563.4|27523.4|27567.8|27527.8|27568|27528|27563.3|27523.3|0
1641867310000|2022-01-11 02:15:10|27567.2|27527.2|27566.2|27526.2|27567.2|27527.2|27564.7|27524.7|0
1641867320000|2022-01-11 02:15:20|27565.6|27525.6|27567.8|27527.8|27567.8|27527.8|27564.7|27524.7|0
1641867330000|2022-01-11 02:15:30|27567.2|27527.2|27566|27526|27567.8|27527.8|27566|27526|0
1641867340000|2022-01-11 02:15:40|27565.5|27525.5|27567.6|27527.6|27567.7|27527.7|27564.7|27524.7|0
1641867350000|2022-01-11 02:15:50|27567.4|27527.4|27564.7|27524.7|27567.4|27527.4|27564.6|27524.6|0
1641867360000|2022-01-11 02:16:00|27564.9|27524.9|27566.2|27526.2|27569.4|27529.4|27564.7|27524.7|0
1641867370000|2022-01-11 02:16:10|27565.6|27525.6|27564.6|27524.6|27565.6|27525.6|27564.6|27524.6|0
1641867380000|2022-01-11 02:16:20|27564.4|27524.4|27564.4|27524.4|27564.4|27524.4|27564.4|27524.4|0
1641867390000|2022-01-11 02:16:30|27562.8|27522.8|27561.3|27521.3|27564.4|27524.4|27561.3|27521.3|0
1641867400000|2022-01-11 02:16:40|27561.5|27521.5|27562.8|27522.8|27562.9|27522.9|27561.5|27521.5|0
1641867410000|2022-01-11 02:16:50|27562.2|27522.2|27567.6|27527.6|27567.6|27527.6|27561.5|27521.5|0
1641867420000|2022-01-11 02:17:00|27567.7|27527.7|27573.7|27533.7|27573.9|27533.9|27567.6|27527.6|0
1641867430000|2022-01-11 02:17:10|27572.6|27532.6|27573.7|27533.7|27573.7|27533.7|27570.8|27530.8|0
1641867440000|2022-01-11 02:17:20|27573.1|27533.1|27573.9|27533.9|27573.9|27533.9|27572.1|27532.1|0
1641867450000|2022-01-11 02:17:30|27573.3|27533.3|27567.6|27527.6|27573.3|27533.3|27567.6|27527.6|0
1641867460000|2022-01-11 02:17:40|27567.7|27527.7|27569.1|27529.1|27570.8|27530.8|27567.7|27527.7|0
1641867470000|2022-01-11 02:17:50|27569.7|27529.7|27570.8|27530.8|27570.8|27530.8|27569|27529|0
1641867480000|2022-01-11 02:18:00|27571|27531|27570.6|27530.6|27572.3|27532.3|27570.6|27530.6|0
1641867490000|2022-01-11 02:18:10|27570.8|27530.8|27567.6|27527.6|27570.8|27530.8|27567.6|27527.6|0
1641867500000|2022-01-11 02:18:20|27567.8|27527.8|27567.4|27527.4|27567.8|27527.8|27567.4|27527.4|0
1641867510000|2022-01-11 02:18:30|27567.6|27527.6|27564.7|27524.7|27567.6|27527.6|27564.6|27524.6|0
1641867520000|2022-01-11 02:18:40|27564.2|27524.2|27564.6|27524.6|27564.6|27524.6|27562.9|27522.9|0
1641867530000|2022-01-11 02:18:50|27564.7|27524.7|27566|27526|27566.1|27526.1|27564.7|27524.7|0
1641867540000|2022-01-11 02:19:00|27565.5|27525.5|27564.6|27524.6|27565.5|27525.5|27558.7|27518.7|0
1641867550000|2022-01-11 02:19:10|27565.1|27525.1|27570.6|27530.6|27570.6|27530.6|27565.1|27525.1|0
1641867560000|2022-01-11 02:19:20|27571.7|27531.7|27571.7|27531.7|27573.5|27533.5|27571.7|27531.7|0
1641867570000|2022-01-11 02:19:30|27571.6|27531.6|27571.7|27531.7|27573.5|27533.5|27570.3|27530.3|0
1641867580000|2022-01-11 02:19:40|27572.2|27532.2|27573.1|27533.1|27573.3|27533.3|27572.2|27532.2|0
1641867590000|2022-01-11 02:19:50|27573.3|27533.3|27573.1|27533.1|27576.2|27536.2|27573.1|27533.1|0
1641867600000|2022-01-11 02:20:00|27573.3|27533.3|27573.1|27533.1|27574.6|27534.6|27573.1|27533.1|0
1641867610000|2022-01-11 02:20:10|27573.3|27533.3|27576.3|27536.3|27576.3|27536.3|27573.3|27533.3|0
1641867620000|2022-01-11 02:20:20|27575.8|27535.8|27574.6|27534.6|27575.8|27535.8|27574.6|27534.6|0
1641867630000|2022-01-11 02:20:30|27575.2|27535.2|27576.3|27536.3|27576.3|27536.3|27574.7|27534.7|0
1641867640000|2022-01-11 02:20:40|27575.8|27535.8|27573.3|27533.3|27576.3|27536.3|27573.3|27533.3|0
1641867650000|2022-01-11 02:20:50|27573.2|27533.2|27577.6|27537.6|27577.6|27537.6|27573.2|27533.2|0
1641867660000|2022-01-11 02:21:00|27578.1|27538.1|27580.6|27540.6|27582.6|27542.6|27578.1|27538.1|0
1641867670000|2022-01-11 02:21:10|27581.2|27541.2|27582.6|27542.6|27582.6|27542.6|27581.2|27541.2|0
1641867680000|2022-01-11 02:21:20|27582.4|27542.4|27580.6|27540.6|27582.4|27542.4|27579.4|27539.4|0
1641867690000|2022-01-11 02:21:30|27581.2|27541.2|27582.4|27542.4|27582.4|27542.4|27579.4|27539.4|0
1641867700000|2022-01-11 02:21:40|27581.9|27541.9|27580.8|27540.8|27582.6|27542.6|27580.6|27540.6|0
1641867710000|2022-01-11 02:21:50|27581.4|27541.4|27582.7|27542.7|27582.7|27542.7|27580.8|27540.8|0
1641867720000|2022-01-11 02:22:00|27582.8|27542.8|27582.6|27542.6|27585.8|27545.8|27582.5|27542.5|0
1641867730000|2022-01-11 02:22:10|27582.4|27542.4|27582.6|27542.6|27582.6|27542.6|27582.4|27542.4|0
1641867740000|2022-01-11 02:22:20|27583.2|27543.2|27583.8|27543.8|27584|27544|27583.2|27543.2|0
1641867750000|2022-01-11 02:22:30|27583.2|27543.2|27580.6|27540.6|27583.8|27543.8|27580.6|27540.6|0
1641867760000|2022-01-11 02:22:40|27580.7|27540.7|27582.4|27542.4|27582.4|27542.4|27580.7|27540.7|0
1641867770000|2022-01-11 02:22:50|27582.6|27542.6|27585.5|27545.5|27585.5|27545.5|27582.4|27542.4|0
1641867780000|2022-01-11 02:23:00|27585.7|27545.7|27591.7|27551.7|27591.7|27551.7|27585.7|27545.7|0
1641867790000|2022-01-11 02:23:10|27591.6|27551.6|27589.9|27549.9|27591.7|27551.7|27588.7|27548.7|0
1641867800000|2022-01-11 02:23:20|27590.5|27550.5|27593.2|27553.2|27593.2|27553.2|27590.5|27550.5|0
1641867810000|2022-01-11 02:23:30|27593.4|27553.4|27593.4|27553.4|27595.2|27555.2|27593.1|27553.1|0
1641867820000|2022-01-11 02:23:40|27595|27555|27593.4|27553.4|27598|27558|27591.9|27551.9|0
1641867830000|2022-01-11 02:23:50|27593.9|27553.9|27596.2|27556.2|27598|27558|27593.4|27553.4|0
1641867840000|2022-01-11 02:24:00|27596.3|27556.3|27598|27558|27598|27558|27596.2|27556.2|0
1641867850000|2022-01-11 02:24:10|27597.9|27557.9|27598|27558|27599.4|27559.4|27597.9|27557.9|0
1641867860000|2022-01-11 02:24:20|27598.2|27558.2|27599.3|27559.3|27601.2|27561.2|27598.2|27558.2|0
1641867870000|2022-01-11 02:24:30|27599.8|27559.8|27599.3|27559.3|27600.9|27560.9|27597.8|27557.8|0
1641867880000|2022-01-11 02:24:40|27599.2|27559.2|27601|27561|27601.2|27561.2|27598|27558|0
1641867890000|2022-01-11 02:24:50|27600.5|27560.5|27601|27561|27601.1|27561.1|27599.4|27559.4|0
1641867900000|2022-01-11 02:25:00|27600.9|27560.9|27600.3|27560.3|27603.9|27563.9|27600.3|27560.3|0
1641867910000|2022-01-11 02:25:10|27599.3|27559.3|27599.3|27559.3|27599.4|27559.4|27597.8|27557.8|0
1641867920000|2022-01-11 02:25:20|27598.7|27558.7|27594.8|27554.8|27600.9|27560.9|27594.8|27554.8|0
1641867930000|2022-01-11 02:25:30|27595.3|27555.3|27596.2|27556.2|27597.8|27557.8|27594.8|27554.8|0
1641867940000|2022-01-11 02:25:40|27596.8|27556.8|27597.8|27557.8|27598|27558|27596.8|27556.8|0
1641867950000|2022-01-11 02:25:50|27598.4|27558.4|27594.7|27554.7|27599.1|27559.1|27594.7|27554.7|0
1641867960000|2022-01-11 02:26:00|27595.2|27555.2|27596.2|27556.2|27598|27558|27594.9|27554.9|0
1641867970000|2022-01-11 02:26:10|27597.8|27557.8|27601|27561|27601|27561|27597.8|27557.8|0
1641867980000|2022-01-11 02:26:20|27600.9|27560.9|27597.8|27557.8|27601|27561|27597.7|27557.7|0
1641867990000|2022-01-11 02:26:30|27597.7|27557.7|27599.1|27559.1|27600.7|27560.7|27597.6|27557.6|0
1641868000000|2022-01-11 02:26:40|27599.6|27559.6|27601|27561|27601|27561|27599.1|27559.1|0
1641868010000|2022-01-11 02:26:50|27600.9|27560.9|27603.9|27563.9|27604.1|27564.1|27600.9|27560.9|0
1641868020000|2022-01-11 02:27:00|27604.4|27564.4|27603.9|27563.9|27605.2|27565.2|27603.9|27563.9|0
1641868030000|2022-01-11 02:27:10|27605|27565|27607.5|27567.5|27608.4|27568.4|27605|27565|0
1641868040000|2022-01-11 02:27:20|27608.2|27568.2|27607.1|27567.1|27608.2|27568.2|27605.3|27565.3|0
1641868050000|2022-01-11 02:27:30|27606.9|27566.9|27603.7|27563.7|27608.2|27568.2|27603.7|27563.7|0
1641868060000|2022-01-11 02:27:40|27603.8|27563.8|27605|27565|27606.8|27566.8|27603.8|27563.8|0
1641868070000|2022-01-11 02:27:50|27605.2|27565.2|27606.6|27566.6|27606.8|27566.8|27605|27565|0
1641868080000|2022-01-11 02:28:00|27606|27566|27606.6|27566.6|27606.8|27566.8|27605|27565|0
1641868090000|2022-01-11 02:28:10|27606.5|27566.5|27606.6|27566.6|27607.8|27567.8|27606.5|27566.5|0
1641868100000|2022-01-11 02:28:20|27606|27566|27607.7|27567.7|27607.8|27567.8|27604.8|27564.8|0
1641868110000|2022-01-11 02:28:30|27606.5|27566.5|27606.4|27566.4|27609.4|27569.4|27606.4|27566.4|0
1641868120000|2022-01-11 02:28:40|27606.6|27566.6|27603.3|27563.3|27606.6|27566.6|27603.3|27563.3|0
1641868130000|2022-01-11 02:28:50|27603.5|27563.5|27604.6|27564.6|27606.2|27566.2|27603.3|27563.3|0
1641868140000|2022-01-11 02:29:00|27604.1|27564.1|27603.3|27563.3|27604.6|27564.6|27603.3|27563.3|0
1641868150000|2022-01-11 02:29:10|27603.5|27563.5|27603.3|27563.3|27603.5|27563.5|27603.3|27563.3|0
1641868170000|2022-01-11 02:29:30|27603.9|27563.9|27603.2|27563.2|27604.4|27564.4|27603.2|27563.2|0
1641868180000|2022-01-11 02:29:40|27603.3|27563.3|27603.3|27563.3|27604.8|27564.8|27603.3|27563.3|0
1641868190000|2022-01-11 02:29:50|27603.9|27563.9|27603.2|27563.2|27604.6|27564.6|27601.5|27561.5|0
1641868200000|2022-01-11 02:30:00|27603.3|27563.3|27606.2|27566.2|27607.8|27567.8|27603.3|27563.3|0
1641868210000|2022-01-11 02:30:10|27605.7|27565.7|27599.7|27559.7|27605.7|27565.7|27599.7|27559.7|0
1641868220000|2022-01-11 02:30:20|27599.2|27559.2|27600.1|27560.1|27600.1|27560.1|27598.1|27558.1|0
1641868230000|2022-01-11 02:30:30|27600|27560|27600.6|27560.6|27603.2|27563.2|27599.9|27559.9|0
1641868240000|2022-01-11 02:30:40|27601.4|27561.4|27600.1|27560.1|27603|27563|27599.9|27559.9|0
1641868250000|2022-01-11 02:30:50|27600.2|27560.2|27601.4|27561.4|27603|27563|27600.1|27560.1|0
1641868260000|2022-01-11 02:31:00|27600.8|27560.8|27603.2|27563.2|27603.2|27563.2|27600.1|27560.1|0
1641868270000|2022-01-11 02:31:10|27603|27563|27603.2|27563.2|27603.2|27563.2|27601.2|27561.2|0
1641868280000|2022-01-11 02:31:20|27603.1|27563.1|27601.4|27561.4|27605.9|27565.9|27601.4|27561.4|0
1641868290000|2022-01-11 02:31:30|27601.3|27561.3|27599.9|27559.9|27603|27563|27599.9|27559.9|0
1641868300000|2022-01-11 02:31:40|27600|27560|27606|27566|27606|27566|27599.9|27559.9|0
1641868310000|2022-01-11 02:31:50|27607.1|27567.1|27608.9|27568.9|27608.9|27568.9|27607.1|27567.1|0
1641868320000|2022-01-11 02:32:00|27609|27569|27606|27566|27609.2|27569.2|27604.2|27564.2|0
1641868330000|2022-01-11 02:32:10|27606.2|27566.2|27606.2|27566.2|27609|27569|27606|27566|0
1641868340000|2022-01-11 02:32:20|27607.4|27567.4|27607.3|27567.3|27609|27569|27606|27566|0
1641868350000|2022-01-11 02:32:30|27607.4|27567.4|27606|27566|27607.4|27567.4|27606|27566|0
1641868360000|2022-01-11 02:32:40|27606.2|27566.2|27606|27566|27607.4|27567.4|27606|27566|0
1641868370000|2022-01-11 02:32:50|27605.9|27565.9|27602.8|27562.8|27605.9|27565.9|27602.8|27562.8|0
1641868380000|2022-01-11 02:33:00|27602.2|27562.2|27603|27563|27603.2|27563.2|27601.2|27561.2|0
1641868390000|2022-01-11 02:33:10|27603.1|27563.1|27605.8|27565.8|27606|27566|27603.1|27563.1|0
1641868400000|2022-01-11 02:33:20|27605.3|27565.3|27605.6|27565.6|27607.1|27567.1|27604.2|27564.2|0
1641868410000|2022-01-11 02:33:30|27605.1|27565.1|27605.8|27565.8|27605.8|27565.8|27604|27564|0
1641868420000|2022-01-11 02:33:40|27605.6|27565.6|27605.6|27565.6|27605.6|27565.6|27605.6|27565.6|0
1641868430000|2022-01-11 02:33:50|27606.2|27566.2|27602.4|27562.4|27606.9|27566.9|27602.4|27562.4|0
1641868440000|2022-01-11 02:34:00|27602.2|27562.2|27599.4|27559.4|27602.2|27562.2|27599.4|27559.4|0
1641868450000|2022-01-11 02:34:10|27599.5|27559.5|27599.5|27559.5|27599.5|27559.5|27599.5|27559.5|0
1641868460000|2022-01-11 02:34:20|27599.6|27559.6|27602.6|27562.6|27602.6|27562.6|27599.4|27559.4|0
1641868470000|2022-01-11 02:34:30|27602.1|27562.1|27602.7|27562.7|27602.7|27562.7|27600.9|27560.9|0
1641868480000|2022-01-11 02:34:40|27602.6|27562.6|27600.8|27560.8|27602.6|27562.6|27599.5|27559.5|0
1641868490000|2022-01-11 02:34:50|27601|27561|27599.4|27559.4|27602.6|27562.6|27597.8|27557.8|0
1641868500000|2022-01-11 02:35:00|27598.8|27558.8|27597.6|27557.6|27598.8|27558.8|27597.6|27557.6|0
1641868510000|2022-01-11 02:35:10|27597|27557|27596.3|27556.3|27597|27557|27596.1|27556.1|0
1641868520000|2022-01-11 02:35:20|27596.2|27556.2|27596.3|27556.3|27596.3|27556.3|27596.1|27556.1|0
1641868530000|2022-01-11 02:35:30|27596.1|27556.1|27596.3|27556.3|27596.3|27556.3|27596.1|27556.1|0
1641868540000|2022-01-11 02:35:40|27595.8|27555.8|27596.3|27556.3|27596.3|27556.3|27594.5|27554.5|0
1641868550000|2022-01-11 02:35:50|27596.2|27556.2|27596.3|27556.3|27596.3|27556.3|27593.3|27553.3|0
1641868560000|2022-01-11 02:36:00|27596.4|27556.4|27596.3|27556.3|27596.4|27556.4|27594.7|27554.7|0
1641868570000|2022-01-11 02:36:10|27595.8|27555.8|27593.1|27553.1|27596.1|27556.1|27593.1|27553.1|0
1641868580000|2022-01-11 02:36:20|27592.6|27552.6|27591.4|27551.4|27593.2|27553.2|27590|27550|0
1641868590000|2022-01-11 02:36:30|27591.3|27551.3|27588.4|27548.4|27591.5|27551.5|27586.9|27546.9|0
1641868600000|2022-01-11 02:36:40|27589|27549|27591.5|27551.5|27593.1|27553.1|27589|27549|0
1641868610000|2022-01-11 02:36:50|27592|27552|27590|27550|27593.1|27553.1|27590|27550|0
1641868620000|2022-01-11 02:37:00|27589.9|27549.9|27593.5|27553.5|27593.5|27553.5|27589.9|27549.9|0
1641868630000|2022-01-11 02:37:10|27592.9|27552.9|27591.7|27551.7|27593.4|27553.4|27591.5|27551.5|0
1641868640000|2022-01-11 02:37:20|27592.2|27552.2|27593.5|27553.5|27594.9|27554.9|27592.2|27552.2|0
1641868650000|2022-01-11 02:37:30|27594|27554|27593.3|27553.3|27594.7|27554.7|27593.3|27553.3|0
1641868660000|2022-01-11 02:37:40|27593.5|27553.5|27593.4|27553.4|27593.5|27553.5|27593.3|27553.3|0
1641868670000|2022-01-11 02:37:50|27593.3|27553.3|27596.3|27556.3|27596.3|27556.3|27593.3|27553.3|0
1641868680000|2022-01-11 02:38:00|27595.8|27555.8|27597.8|27557.8|27597.8|27557.8|27594.6|27554.6|0
1641868690000|2022-01-11 02:38:10|27597.2|27557.2|27596.5|27556.5|27597.2|27557.2|27596.5|27556.5|0
1641868700000|2022-01-11 02:38:20|27596.6|27556.6|27594.9|27554.9|27596.6|27556.6|27593.5|27553.5|0
1641868710000|2022-01-11 02:38:30|27594.8|27554.8|27594.6|27554.6|27596.5|27556.5|27594.5|27554.5|0
1641868720000|2022-01-11 02:38:40|27594.5|27554.5|27596.3|27556.3|27596.3|27556.3|27594.5|27554.5|0
1641868730000|2022-01-11 02:38:50|27596.1|27556.1|27596.1|27556.1|27596.1|27556.1|27596.1|27556.1|0
1641868740000|2022-01-11 02:39:00|27596.2|27556.2|27597.6|27557.6|27597.6|27557.6|27596.2|27556.2|0
1641868750000|2022-01-11 02:39:10|27598.1|27558.1|27599.4|27559.4|27599.4|27559.4|27597.6|27557.6|0
1641868760000|2022-01-11 02:39:20|27599.2|27559.2|27597.6|27557.6|27599.2|27559.2|27597.6|27557.6|0
1641868770000|2022-01-11 02:39:30|27597|27557|27596.5|27556.5|27597|27557|27596.3|27556.3|0
1641868780000|2022-01-11 02:39:40|27596.3|27556.3|27596.3|27556.3|27596.3|27556.3|27596.3|27556.3|0
1641868790000|2022-01-11 02:39:50|27596.4|27556.4|27596.4|27556.4|27596.5|27556.5|27596.4|27556.4|0
1641868800000|2022-01-11 02:40:00|27596.5|27556.5|27596.5|27556.5|27596.5|27556.5|27593.5|27553.5|0
1641868810000|2022-01-11 02:40:10|27596|27556|27594.9|27554.9|27596.7|27556.7|27594.8|27554.8|0
1641868820000|2022-01-11 02:40:20|27594.7|27554.7|27593.6|27553.6|27594.7|27554.7|27593.5|27553.5|0
1641868830000|2022-01-11 02:40:30|27593.5|27553.5|27591.5|27551.5|27596.5|27556.5|27591.5|27551.5|0
1641868840000|2022-01-11 02:40:40|27592|27552|27591.7|27551.7|27593.3|27553.3|27591.5|27551.5|0
1641868850000|2022-01-11 02:40:50|27592.2|27552.2|27593.3|27553.3|27593.3|27553.3|27591.5|27551.5|0
1641868860000|2022-01-11 02:41:00|27592.7|27552.7|27590.1|27550.1|27592.7|27552.7|27590.1|27550.1|0
1641868870000|2022-01-11 02:41:10|27590.2|27550.2|27590.4|27550.4|27590.4|27550.4|27590.2|27550.2|0
1641868880000|2022-01-11 02:41:20|27590.3|27550.3|27591.7|27551.7|27591.7|27551.7|27590.3|27550.3|0
1641868890000|2022-01-11 02:41:30|27591.1|27551.1|27588.5|27548.5|27591.1|27551.1|27588.5|27548.5|0
1641868900000|2022-01-11 02:41:40|27588.4|27548.4|27587.2|27547.2|27590.2|27550.2|27587.2|27547.2|0
1641868910000|2022-01-11 02:41:50|27587.3|27547.3|27588.6|27548.6|27588.6|27548.6|27587.3|27547.3|0
1641868920000|2022-01-11 02:42:00|27588.1|27548.1|27587|27547|27588.4|27548.4|27586.9|27546.9|0
1641868930000|2022-01-11 02:42:10|27586.9|27546.9|27586.8|27546.8|27586.9|27546.9|27586.8|27546.8|0
1641868940000|2022-01-11 02:42:20|27586.9|27546.9|27588.3|27548.3|27588.3|27548.3|27586.9|27546.9|0
1641868950000|2022-01-11 02:42:30|27588.4|27548.4|27588.4|27548.4|27590.2|27550.2|27588.4|27548.4|0
1641868960000|2022-01-11 02:42:40|27589|27549|27590|27550|27590|27550|27589|27549|0
1641868970000|2022-01-11 02:42:50|27588.4|27548.4|27590.2|27550.2|27590.2|27550.2|27587|27547|0
1641868980000|2022-01-11 02:43:00|27590.3|27550.3|27590.2|27550.2|27590.3|27550.3|27590.2|27550.2|0
1641868990000|2022-01-11 02:43:10|27590.1|27550.1|27590.2|27550.2|27590.2|27550.2|27590.1|27550.1|0
1641869000000|2022-01-11 02:43:20|27590.1|27550.1|27590.3|27550.3|27590.4|27550.4|27590|27550|0
1641869010000|2022-01-11 02:43:30|27590.2|27550.2|27591.7|27551.7|27591.7|27551.7|27590.2|27550.2|0
1641869020000|2022-01-11 02:43:40|27591.1|27551.1|27590.2|27550.2|27591.5|27551.5|27590.2|27550.2|0
1641869030000|2022-01-11 02:43:50|27591.5|27551.5|27591.6|27551.6|27591.7|27551.7|27591.5|27551.5|0
1641869040000|2022-01-11 02:44:00|27591.7|27551.7|27587.2|27547.2|27591.7|27551.7|27587.2|27547.2|0
1641869050000|2022-01-11 02:44:10|27586.7|27546.7|27587.4|27547.4|27587.4|27547.4|27585.6|27545.6|0
1641869060000|2022-01-11 02:44:20|27587.9|27547.9|27587.4|27547.4|27588.7|27548.7|27587.4|27547.4|0
1641869070000|2022-01-11 02:44:30|27587.9|27547.9|27587.2|27547.2|27590.4|27550.4|27587.2|27547.2|0
1641869080000|2022-01-11 02:44:40|27587.7|27547.7|27588.6|27548.6|27588.6|27548.6|27587.2|27547.2|0
1641869090000|2022-01-11 02:44:50|27589.2|27549.2|27587.2|27547.2|27590.4|27550.4|27587.2|27547.2|0
1641869100000|2022-01-11 02:45:00|27587.7|27547.7|27590.2|27550.2|27590.4|27550.4|27587.7|27547.7|0
1641869120000|2022-01-11 02:45:20|27590.3|27550.3|27590.4|27550.4|27590.4|27550.4|27590.2|27550.2|0
1641869130000|2022-01-11 02:45:30|27590.3|27550.3|27593.3|27553.3|27593.3|27553.3|27590.3|27550.3|0
1641869160000|2022-01-11 02:46:00|27593.2|27553.2|27593.3|27553.3|27593.3|27553.3|27593.1|27553.1|0
1641869180000|2022-01-11 02:46:20|27593.1|27553.1|27593.3|27553.3|27593.3|27553.3|27593.1|27553.1|0
1641869220000|2022-01-11 02:47:00|27594.3|27554.3|27599.5|27559.5|27599.5|27559.5|27594.3|27554.3|0
1641869230000|2022-01-11 02:47:10|27599.7|27559.7|27608.5|27568.5|27608.5|27568.5|27599.7|27559.7|0
1641869240000|2022-01-11 02:47:20|27608.7|27568.7|27608.7|27568.7|27608.7|27568.7|27608.7|27568.7|0
1641869250000|2022-01-11 02:47:30|27608.8|27568.8|27608|27568|27611.7|27571.7|27608|27568|0
1641869260000|2022-01-11 02:47:40|27608.2|27568.2|27606.4|27566.4|27608.4|27568.4|27606.4|27566.4|0
1641869280000|2022-01-11 02:48:00|27606.6|27566.6|27606.2|27566.2|27607.9|27567.9|27605|27565|0
1641869290000|2022-01-11 02:48:10|27605.7|27565.7|27604.9|27564.9|27606.2|27566.2|27604.8|27564.8|0
1641869300000|2022-01-11 02:48:20|27605|27565|27605.7|27565.7|27606.2|27566.2|27605|27565|0
1641869310000|2022-01-11 02:48:30|27605|27565|27606.2|27566.2|27608|27568|27604.8|27564.8|0
1641869320000|2022-01-11 02:48:40|27605.7|27565.7|27604.8|27564.8|27605.7|27565.7|27604.8|27564.8|0
1641869330000|2022-01-11 02:48:50|27604.9|27564.9|27606.2|27566.2|27606.3|27566.3|27604.9|27564.9|0
1641869340000|2022-01-11 02:49:00|27605.7|27565.7|27604.9|27564.9|27605.7|27565.7|27604.8|27564.8|0
1641869350000|2022-01-11 02:49:10|27605|27565|27604.8|27564.8|27606.2|27566.2|27604.8|27564.8|0
1641869360000|2022-01-11 02:49:20|27604.7|27564.7|27601.5|27561.5|27604.7|27564.7|27601.5|27561.5|0
1641869370000|2022-01-11 02:49:30|27601.6|27561.6|27601.7|27561.7|27601.7|27561.7|27601.6|27561.6|0
1641869380000|2022-01-11 02:49:40|27601.6|27561.6|27601.5|27561.5|27601.6|27561.6|27601.5|27561.5|0
1641869390000|2022-01-11 02:49:50|27601.7|27561.7|27601.6|27561.6|27601.7|27561.7|27601.5|27561.5|0
1641869400000|2022-01-11 02:50:00|27601.5|27561.5|27601.5|27561.5|27601.7|27561.7|27601.5|27561.5|0
1641869410000|2022-01-11 02:50:10|27601.4|27561.4|27598.5|27558.5|27601.4|27561.4|27598.5|27558.5|0
1641869430000|2022-01-11 02:50:30|27598|27558|27596.7|27556.7|27598|27558|27596.7|27556.7|0
1641869440000|2022-01-11 02:50:40|27596.2|27556.2|27595.5|27555.5|27596.2|27556.2|27593.7|27553.7|0
1641869450000|2022-01-11 02:50:50|27595.6|27555.6|27595.6|27555.6|27595.6|27555.6|27595.5|27555.5|0
1641869460000|2022-01-11 02:51:00|27595.5|27555.5|27598.7|27558.7|27598.7|27558.7|27595.5|27555.5|0
1641869470000|2022-01-11 02:51:10|27598.8|27558.8|27600.3|27560.3|27601.9|27561.9|27598.8|27558.8|0
1641869480000|2022-01-11 02:51:20|27600.8|27560.8|27601.4|27561.4|27601.9|27561.9|27600.8|27560.8|0
1641869490000|2022-01-11 02:51:30|27600.3|27560.3|27602.1|27562.1|27602.1|27562.1|27599.1|27559.1|0
1641869500000|2022-01-11 02:51:40|27601.6|27561.6|27600.5|27560.5|27601.6|27561.6|27600.5|27560.5|0
1641869510000|2022-01-11 02:51:50|27600.3|27560.3|27598.9|27558.9|27600.3|27560.3|27598.9|27558.9|0
1641869520000|2022-01-11 02:52:00|27599|27559|27600.2|27560.2|27601.9|27561.9|27598.9|27558.9|0
1641869530000|2022-01-11 02:52:10|27599.7|27559.7|27600.1|27560.1|27600.3|27560.3|27598.9|27558.9|0
1641869550000|2022-01-11 02:52:30|27600.3|27560.3|27600.1|27560.1|27600.3|27560.3|27600.1|27560.1|0
1641869560000|2022-01-11 02:52:40|27600.2|27560.2|27601.9|27561.9|27601.9|27561.9|27600.2|27560.2|0
1641869570000|2022-01-11 02:52:50|27601.7|27561.7|27601.7|27561.7|27601.7|27561.7|27601.7|27561.7|0
1641869580000|2022-01-11 02:53:00|27601.8|27561.8|27605|27565|27605|27565|27601.7|27561.7|0
1641869590000|2022-01-11 02:53:10|27604.4|27564.4|27605.1|27565.1|27605.2|27565.2|27603.3|27563.3|0
1641869600000|2022-01-11 02:53:20|27605.2|27565.2|27608.2|27568.2|27608.2|27568.2|27605.2|27565.2|0
1641869610000|2022-01-11 02:53:30|27608|27568|27608.2|27568.2|27608.2|27568.2|27608|27568|0
1641869620000|2022-01-11 02:53:40|27608|27568|27608|27568|27608.2|27568.2|27608|27568|0
1641869640000|2022-01-11 02:54:00|27607.8|27567.8|27609.4|27569.4|27611|27571|27607.8|27567.8|0
1641869650000|2022-01-11 02:54:10|27609.7|27569.7|27611.4|27571.4|27613|27573|27609.7|27569.7|0
1641869670000|2022-01-11 02:54:30|27611.6|27571.6|27613|27573|27614.6|27574.6|27611.6|27571.6|0
1641869680000|2022-01-11 02:54:40|27612.9|27572.9|27611.4|27571.4|27612.9|27572.9|27611.4|27571.4|0
1641869690000|2022-01-11 02:54:50|27611.5|27571.5|27611.4|27571.4|27611.6|27571.6|27611.2|27571.2|0
1641869700000|2022-01-11 02:55:00|27611.2|27571.2|27611.6|27571.6|27613|27573|27609.7|27569.7|0
1641869710000|2022-01-11 02:55:10|27611.1|27571.1|27611.8|27571.8|27611.8|27571.8|27609.8|27569.8|0
1641869720000|2022-01-11 02:55:20|27612|27572|27610.1|27570.1|27612|27572|27610.1|27570.1|0
1641869730000|2022-01-11 02:55:30|27610|27570|27611.8|27571.8|27611.9|27571.9|27610|27570|0
1641869740000|2022-01-11 02:55:40|27612|27572|27612|27572|27612.2|27572.2|27610.5|27570.5|0
1641869750000|2022-01-11 02:55:50|27611.8|27571.8|27611.8|27571.8|27611.8|27571.8|27611.8|27571.8|0
1641869760000|2022-01-11 02:56:00|27611.3|27571.3|27608.9|27568.9|27611.3|27571.3|27608.8|27568.8|0
1641869770000|2022-01-11 02:56:10|27610|27570|27611.8|27571.8|27611.8|27571.8|27610|27570|0
1641869780000|2022-01-11 02:56:20|27612|27572|27612|27572|27612|27572|27611.8|27571.8|0
1641869790000|2022-01-11 02:56:30|27611.9|27571.9|27611.8|27571.8|27611.9|27571.9|27611.8|27571.8|0
1641869810000|2022-01-11 02:56:50|27611.6|27571.6|27608.8|27568.8|27611.6|27571.6|27608.8|27568.8|0
1641869820000|2022-01-11 02:57:00|27608.9|27568.9|27608.8|27568.8|27610.2|27570.2|27608.8|27568.8|0
1641869830000|2022-01-11 02:57:10|27609.8|27569.8|27611.6|27571.6|27611.6|27571.6|27609.8|27569.8|0
1641869840000|2022-01-11 02:57:20|27611.1|27571.1|27610|27570|27611.1|27571.1|27610|27570|0
1641869850000|2022-01-11 02:57:30|27609.5|27569.5|27608.8|27568.8|27609.5|27569.5|27608.8|27568.8|0
1641869860000|2022-01-11 02:57:40|27608.6|27568.6|27613.2|27573.2|27613.2|27573.2|27608.6|27568.6|0
1641869870000|2022-01-11 02:57:50|27612.7|27572.7|27611.8|27571.8|27612.7|27572.7|27611.8|27571.8|0
1641869880000|2022-01-11 02:58:00|27612.3|27572.3|27611.7|27571.7|27614.8|27574.8|27610.2|27570.2|0
1641869890000|2022-01-11 02:58:10|27611.8|27571.8|27611.6|27571.6|27611.8|27571.8|27611.6|27571.6|0
1641869900000|2022-01-11 02:58:20|27610|27570|27608.6|27568.6|27610|27570|27608.6|27568.6|0
1641869910000|2022-01-11 02:58:30|27608.7|27568.7|27608.6|27568.6|27608.8|27568.8|27608.6|27568.6|0
1641869920000|2022-01-11 02:58:40|27608.7|27568.7|27608.6|27568.6|27608.7|27568.7|27607|27567|0
1641869930000|2022-01-11 02:58:50|27608.7|27568.7|27607.5|27567.5|27608.7|27568.7|27607|27567|0
1641869940000|2022-01-11 02:59:00|27608.6|27568.6|27607|27567|27608.8|27568.8|27607|27567|0
1641869950000|2022-01-11 02:59:10|27606.8|27566.8|27606.8|27566.8|27608.6|27568.6|27605.5|27565.5|0
1641869960000|2022-01-11 02:59:20|27607.3|27567.3|27608.8|27568.8|27610|27570|27606.8|27566.8|0
1641869970000|2022-01-11 02:59:30|27608.9|27568.9|27608.9|27568.9|27608.9|27568.9|27608.8|27568.8|0
1641869980000|2022-01-11 02:59:40|27608.8|27568.8|27612.2|27572.2|27612.2|27572.2|27608.8|27568.8|0
1641869990000|2022-01-11 02:59:50|27612.1|27572.1|27608.8|27568.8|27613.6|27573.6|27608.8|27568.8|0
1641870000000|2022-01-11 03:00:00|27608.9|27568.9|27608.9|27568.9|27608.9|27568.9|27608.8|27568.8|0
1641870010000|2022-01-11 03:00:10|27608.8|27568.8|27605.9|27565.9|27608.9|27568.9|27605.9|27565.9|0
1641870020000|2022-01-11 03:00:20|27607|27567|27609.1|27569.1|27609.1|27569.1|27606.3|27566.3|0
1641870030000|2022-01-11 03:00:30|27608.6|27568.6|27607.5|27567.5|27609.3|27569.3|27607.5|27567.5|0
1641870040000|2022-01-11 03:00:40|27608.1|27568.1|27606.3|27566.3|27609.1|27569.1|27606.1|27566.1|0
1641870050000|2022-01-11 03:00:50|27606.1|27566.1|27606.3|27566.3|27606.3|27566.3|27604.5|27564.5|0
1641870060000|2022-01-11 03:01:00|27606.5|27566.5|27609.3|27569.3|27609.3|27569.3|27606.5|27566.5|0
1641870070000|2022-01-11 03:01:10|27609.1|27569.1|27606.3|27566.3|27609.1|27569.1|27606.3|27566.3|0
1641870090000|2022-01-11 03:01:30|27606.1|27566.1|27606.1|27566.1|27606.1|27566.1|27606.1|27566.1|0
1641870100000|2022-01-11 03:01:40|27605.9|27565.9|27601.4|27561.4|27605.9|27565.9|27600.2|27560.2|0
1641870110000|2022-01-11 03:01:50|27601.5|27561.5|27603.2|27563.2|27603.2|27563.2|27601.5|27561.5|0
1641870120000|2022-01-11 03:02:00|27603.8|27563.8|27603.1|27563.1|27604.6|27564.6|27603|27563|0
1641870130000|2022-01-11 03:02:10|27603.2|27563.2|27603.1|27563.1|27603.2|27563.2|27603|27563|0
1641870140000|2022-01-11 03:02:20|27603|27563|27603|27563|27603.1|27563.1|27603|27563|0
1641870150000|2022-01-11 03:02:30|27603.2|27563.2|27603.1|27563.1|27603.2|27563.2|27603.1|27563.1|0
1641870160000|2022-01-11 03:02:40|27602.6|27562.6|27601.4|27561.4|27602.6|27562.6|27600.2|27560.2|0
1641870170000|2022-01-11 03:02:50|27602|27562|27601.4|27561.4|27603|27563|27601.4|27561.4|0
1641870180000|2022-01-11 03:03:00|27601.3|27561.3|27601.4|27561.4|27603|27563|27601.3|27561.3|0
1641870190000|2022-01-11 03:03:10|27602|27562|27602.9|27562.9|27603|27563|27601.4|27561.4|0
1641870200000|2022-01-11 03:03:20|27601.8|27561.8|27600|27560|27601.8|27561.8|27599.8|27559.8|0
1641870210000|2022-01-11 03:03:30|27599.9|27559.9|27600|27560|27600|27560|27599.8|27559.8|0
1641870220000|2022-01-11 03:03:40|27599.9|27559.9|27600|27560|27600|27560|27599.8|27559.8|0
1641870230000|2022-01-11 03:03:50|27599.8|27559.8|27597|27557|27599.8|27559.8|27597|27557|0
1641870240000|2022-01-11 03:04:00|27597.1|27557.1|27596.8|27556.8|27598.3|27558.3|27596.8|27556.8|0
1641870260000|2022-01-11 03:04:20|27596.6|27556.6|27595|27555|27596.6|27556.6|27593.7|27553.7|0
1641870270000|2022-01-11 03:04:30|27595.2|27555.2|27596.8|27556.8|27596.8|27556.8|27595.2|27555.2|0
1641870280000|2022-01-11 03:04:40|27596.6|27556.6|27596.6|27556.6|27596.8|27556.8|27595|27555|0
1641870290000|2022-01-11 03:04:50|27596.7|27556.7|27596.8|27556.8|27596.8|27556.8|27596.7|27556.7|0
1641870310000|2022-01-11 03:05:10|27596.7|27556.7|27595.2|27555.2|27596.8|27556.8|27595.2|27555.2|0
1641870320000|2022-01-11 03:05:20|27595.7|27555.7|27595.2|27555.2|27596.8|27556.8|27595.2|27555.2|0
1641870330000|2022-01-11 03:05:30|27595|27555|27595|27555|27595|27555|27595|27555|0
1641870350000|2022-01-11 03:05:50|27594.4|27554.4|27590.5|27550.5|27594.4|27554.4|27590.5|27550.5|0
1641870360000|2022-01-11 03:06:00|27589.4|27549.4|27590.7|27550.7|27590.7|27550.7|27587.7|27547.7|0
1641870370000|2022-01-11 03:06:10|27591.2|27551.2|27591.9|27551.9|27592.1|27552.1|27590.7|27550.7|0
1641870380000|2022-01-11 03:06:20|27592|27552|27590.8|27550.8|27592.1|27552.1|27590.7|27550.7|0
1641870390000|2022-01-11 03:06:30|27590.7|27550.7|27590.8|27550.8|27590.9|27550.9|27590.7|27550.7|0
1641870400000|2022-01-11 03:06:40|27590.7|27550.7|27590.7|27550.7|27590.7|27550.7|27590.7|27550.7|0
1641870410000|2022-01-11 03:06:50|27590.8|27550.8|27590.5|27550.5|27590.8|27550.8|27590.5|27550.5|0
1641870420000|2022-01-11 03:07:00|27590.6|27550.6|27590.5|27550.5|27590.6|27550.6|27590.5|27550.5|0
1641870430000|2022-01-11 03:07:10|27590.6|27550.6|27590.5|27550.5|27590.7|27550.7|27590.5|27550.5|0
1641870440000|2022-01-11 03:07:20|27590.7|27550.7|27593.7|27553.7|27593.7|27553.7|27590.7|27550.7|0
1641870450000|2022-01-11 03:07:30|27594.3|27554.3|27593.9|27553.9|27595.2|27555.2|27593.9|27553.9|0
1641870460000|2022-01-11 03:07:40|27594.1|27554.1|27596.8|27556.8|27597|27557|27594.1|27554.1|0
1641870470000|2022-01-11 03:07:50|27596.9|27556.9|27596.9|27556.9|27597|27557|27596.9|27556.9|0
1641870480000|2022-01-11 03:08:00|27597|27557|27600|27560|27600|27560|27597|27557|0
1641870490000|2022-01-11 03:08:10|27601.3|27561.3|27598.2|27558.2|27602.9|27562.9|27598.2|27558.2|0
1641870500000|2022-01-11 03:08:20|27598.4|27558.4|27598.3|27558.3|27598.4|27558.4|27598.3|27558.3|0
1641870510000|2022-01-11 03:08:30|27598.2|27558.2|27597|27557|27598.2|27558.2|27597|27557|0
1641870520000|2022-01-11 03:08:40|27596.9|27556.9|27596.8|27556.8|27596.9|27556.9|27596.8|27556.8|0
1641870530000|2022-01-11 03:08:50|27595.7|27555.7|27593.7|27553.7|27595.7|27555.7|27593.7|27553.7|0
1641870540000|2022-01-11 03:09:00|27593.2|27553.2|27592.1|27552.1|27593.7|27553.7|27592.1|27552.1|0
1641870550000|2022-01-11 03:09:10|27592.7|27552.7|27591.9|27551.9|27593.7|27553.7|27591.9|27551.9|0
1641870560000|2022-01-11 03:09:20|27592|27552|27589.1|27549.1|27593.7|27553.7|27589.1|27549.1|0
1641870570000|2022-01-11 03:09:30|27589|27549|27589.1|27549.1|27590.7|27550.7|27588.9|27548.9|0
1641870580000|2022-01-11 03:09:40|27588.6|27548.6|27587.7|27547.7|27588.6|27548.6|27587.7|27547.7|0
1641870600000|2022-01-11 03:10:00|27588.2|27548.2|27592.1|27552.1|27593.7|27553.7|27588.2|27548.2|0
1641870610000|2022-01-11 03:10:10|27592.7|27552.7|27590.9|27550.9|27593.7|27553.7|27590.9|27550.9|0
1641870620000|2022-01-11 03:10:20|27590.8|27550.8|27590.8|27550.8|27590.9|27550.9|27589.1|27549.1|0
1641870630000|2022-01-11 03:10:30|27590.9|27550.9|27587.8|27547.8|27590.9|27550.9|27587.8|27547.8|0
1641870640000|2022-01-11 03:10:40|27588|27548|27590.9|27550.9|27590.9|27550.9|27588|27548|0
1641870650000|2022-01-11 03:10:50|27591.4|27551.4|27590.9|27550.9|27592.2|27552.2|27590.9|27550.9|0
1641870660000|2022-01-11 03:11:00|27590.6|27550.6|27587.7|27547.7|27590.6|27550.6|27587.7|27547.7|0
1641870670000|2022-01-11 03:11:10|27587.8|27547.8|27587.8|27547.8|27589|27549|27587.7|27547.7|0
1641870680000|2022-01-11 03:11:20|27587.7|27547.7|27587.7|27547.7|27589|27549|27587.7|27547.7|0
1641870690000|2022-01-11 03:11:30|27587.8|27547.8|27587.7|27547.7|27587.8|27547.8|27587.7|27547.7|0
1641870710000|2022-01-11 03:11:50|27587.8|27547.8|27590.7|27550.7|27590.7|27550.7|27587.8|27547.8|0
1641870720000|2022-01-11 03:12:00|27590.2|27550.2|27590.7|27550.7|27590.7|27550.7|27589.1|27549.1|0
1641870730000|2022-01-11 03:12:10|27590.8|27550.8|27590.7|27550.7|27590.9|27550.9|27589.1|27549.1|0
1641870740000|2022-01-11 03:12:20|27590.2|27550.2|27589.1|27549.1|27590.7|27550.7|27589.1|27549.1|0
1641870750000|2022-01-11 03:12:30|27589.6|27549.6|27587.7|27547.7|27590.7|27550.7|27587.7|27547.7|0
1641870760000|2022-01-11 03:12:40|27587.5|27547.5|27587.5|27547.5|27587.5|27547.5|27587.5|27547.5|0
1641870770000|2022-01-11 03:12:50|27587.7|27547.7|27590.5|27550.5|27590.5|27550.5|27587.7|27547.7|0
1641870780000|2022-01-11 03:13:00|27590.3|27550.3|27590.3|27550.3|27590.3|27550.3|27590.3|27550.3|0
1641870790000|2022-01-11 03:13:10|27590.1|27550.1|27587.2|27547.2|27590.1|27550.1|27587.1|27547.1|0
1641870800000|2022-01-11 03:13:20|27587.3|27547.3|27588.5|27548.5|27590.3|27550.3|27587.3|27547.3|0
1641870810000|2022-01-11 03:13:30|27588.3|27548.3|27588.3|27548.3|27588.3|27548.3|27588.3|27548.3|0
1641870820000|2022-01-11 03:13:40|27588.4|27548.4|27587.1|27547.1|27588.4|27548.4|27585.5|27545.5|0
1641870830000|2022-01-11 03:13:50|27587.2|27547.2|27587.1|27547.1|27587.2|27547.2|27585.5|27545.5|0
1641870840000|2022-01-11 03:14:00|27586.9|27546.9|27587.1|27547.1|27587.1|27547.1|27584|27544|0
1641870850000|2022-01-11 03:14:10|27586.6|27546.6|27586|27546|27587.1|27547.1|27585.4|27545.4|0
1641870860000|2022-01-11 03:14:20|27587.1|27547.1|27585.3|27545.3|27587.1|27547.1|27583.9|27543.9|0
1641870870000|2022-01-11 03:14:30|27585.2|27545.2|27586.9|27546.9|27586.9|27546.9|27585.1|27545.1|0
1641870880000|2022-01-11 03:14:40|27587.4|27547.4|27588.3|27548.3|27588.3|27548.3|27586.9|27546.9|0
1641870890000|2022-01-11 03:14:50|27588.9|27548.9|27587.1|27547.1|27589.9|27549.9|27587.1|27547.1|0
1641870900000|2022-01-11 03:15:00|27587.3|27547.3|27588.5|27548.5|27590.1|27550.1|27587.3|27547.3|0
1641870910000|2022-01-11 03:15:10|27588.4|27548.4|27587.1|27547.1|27588.5|27548.5|27587.1|27547.1|0
1641870920000|2022-01-11 03:15:20|27588.2|27548.2|27590.1|27550.1|27590.1|27550.1|27588.2|27548.2|0
1641870930000|2022-01-11 03:15:30|27589.6|27549.6|27588.3|27548.3|27589.6|27549.6|27588.3|27548.3|0
1641870940000|2022-01-11 03:15:40|27588.5|27548.5|27590.1|27550.1|27590.1|27550.1|27588.5|27548.5|0
1641870950000|2022-01-11 03:15:50|27590|27550|27588.5|27548.5|27590|27550|27587.1|27547.1|0
1641870960000|2022-01-11 03:16:00|27588.4|27548.4|27593.3|27553.3|27594.6|27554.6|27588.3|27548.3|0
1641870970000|2022-01-11 03:16:10|27593.8|27553.8|27598.2|27558.2|27599.3|27559.3|27593.8|27553.8|0
1641870980000|2022-01-11 03:16:20|27599.3|27559.3|27597.5|27557.5|27599.3|27559.3|27596.2|27556.2|0
1641870990000|2022-01-11 03:16:30|27596.9|27556.9|27597.5|27557.5|27597.5|27557.5|27596.2|27556.2|0
1641871000000|2022-01-11 03:16:40|27598|27558|27599.1|27559.1|27599.1|27559.1|27598|27558|0
1641871010000|2022-01-11 03:16:50|27599.6|27559.6|27600.5|27560.5|27600.5|27560.5|27599.3|27559.3|0
1641871020000|2022-01-11 03:17:00|27600|27560|27599.1|27559.1|27600.4|27560.4|27599.1|27559.1|0
1641871030000|2022-01-11 03:17:10|27599.6|27559.6|27600.3|27560.3|27601.9|27561.9|27599.1|27559.1|0
1641871040000|2022-01-11 03:17:20|27599.8|27559.8|27600.5|27560.5|27600.5|27560.5|27599.1|27559.1|0
1641871050000|2022-01-11 03:17:30|27601|27561|27606.8|27566.8|27606.8|27566.8|27601|27561|0
1641871060000|2022-01-11 03:17:40|27606.2|27566.2|27606.2|27566.2|27606.2|27566.2|27603.4|27563.4|0
1641871070000|2022-01-11 03:17:50|27605.7|27565.7|27604.8|27564.8|27607.8|27567.8|27604.8|27564.8|0
1641871080000|2022-01-11 03:18:00|27604.7|27564.7|27601.5|27561.5|27604.8|27564.8|27601.5|27561.5|0
1641871090000|2022-01-11 03:18:10|27601.6|27561.6|27601.6|27561.6|27603|27563|27601.6|27561.6|0
1641871100000|2022-01-11 03:18:20|27601.5|27561.5|27603|27563|27603|27563|27601.5|27561.5|0
1641871110000|2022-01-11 03:18:30|27603.1|27563.1|27604.8|27564.8|27604.8|27564.8|27603.1|27563.1|0
1641871120000|2022-01-11 03:18:40|27605|27565|27604.8|27564.8|27605|27565|27604.8|27564.8|0
1641871130000|2022-01-11 03:18:50|27605|27565|27607.8|27567.8|27608|27568|27605|27565|0
1641871140000|2022-01-11 03:19:00|27608|27568|27608|27568|27608|27568|27608|27568|0
1641871150000|2022-01-11 03:19:10|27608.2|27568.2|27609.4|27569.4|27611.2|27571.2|27608.2|27568.2|0
1641871160000|2022-01-11 03:19:20|27609.6|27569.6|27611.4|27571.4|27611.4|27571.4|27609.6|27569.6|0
1641871170000|2022-01-11 03:19:30|27611.6|27571.6|27611.6|27571.6|27611.6|27571.6|27611.6|27571.6|0
1641871180000|2022-01-11 03:19:40|27611.4|27571.4|27611.6|27571.6|27611.6|27571.6|27611.4|27571.4|0
1641871190000|2022-01-11 03:19:50|27611.8|27571.8|27611.8|27571.8|27613|27573|27611.8|27571.8|0
1641871200000|2022-01-11 03:20:00|27611.6|27571.6|27608.2|27568.2|27611.8|27571.8|27608.2|27568.2|0
1641871210000|2022-01-11 03:20:10|27608.1|27568.1|27608|27568|27608.2|27568.2|27608|27568|0
1641871230000|2022-01-11 03:20:30|27608.1|27568.1|27608.1|27568.1|27608.2|27568.2|27608.1|27568.1|0
1641871240000|2022-01-11 03:20:40|27608.2|27568.2|27608|27568|27608.2|27568.2|27608|27568|0
1641871250000|2022-01-11 03:20:50|27606.9|27566.9|27606.4|27566.4|27608|27568|27605.1|27565.1|0
1641871260000|2022-01-11 03:21:00|27605.8|27565.8|27605.1|27565.1|27605.8|27565.8|27605.1|27565.1|0
1641871270000|2022-01-11 03:21:10|27604.6|27564.6|27603.5|27563.5|27604.6|27564.6|27603.5|27563.5|0
1641871280000|2022-01-11 03:21:20|27604.1|27564.1|27605.1|27565.1|27605.1|27565.1|27604.1|27564.1|0
1641871290000|2022-01-11 03:21:30|27605.2|27565.2|27605.2|27565.2|27605.2|27565.2|27605.1|27565.1|0
1641871300000|2022-01-11 03:21:40|27605.3|27565.3|27608.5|27568.5|27608.7|27568.7|27605.3|27565.3|0
1641871310000|2022-01-11 03:21:50|27608|27568|27606.9|27566.9|27608|27568|27605.5|27565.5|0
1641871320000|2022-01-11 03:22:00|27608.5|27568.5|27606.9|27566.9|27608.5|27568.5|27606.9|27566.9|0
1641871330000|2022-01-11 03:22:10|27606.4|27566.4|27606.9|27566.9|27606.9|27566.9|27605.6|27565.6|0
1641871340000|2022-01-11 03:22:20|27607.5|27567.5|27608.5|27568.5|27608.7|27568.7|27607.5|27567.5|0
1641871350000|2022-01-11 03:22:30|27608.4|27568.4|27605.4|27565.4|27608.4|27568.4|27605.4|27565.4|0
1641871360000|2022-01-11 03:22:40|27605.3|27565.3|27605.3|27565.3|27605.3|27565.3|27605.3|27565.3|0
1641871370000|2022-01-11 03:22:50|27605.5|27565.5|27605.3|27565.3|27605.5|27565.5|27605.3|27565.3|0
1641871380000|2022-01-11 03:23:00|27605.5|27565.5|27605.4|27565.4|27605.5|27565.5|27605.3|27565.3|0
1641871390000|2022-01-11 03:23:10|27605.3|27565.3|27605.5|27565.5|27605.5|27565.5|27605.3|27565.3|0
1641871400000|2022-01-11 03:23:20|27605.4|27565.4|27605.3|27565.3|27605.5|27565.5|27605.3|27565.3|0
1641871410000|2022-01-11 03:23:30|27605.5|27565.5|27602.5|27562.5|27605.5|27565.5|27602.5|27562.5|0
1641871420000|2022-01-11 03:23:40|27602.7|27562.7|27603.9|27563.9|27603.9|27563.9|27602.7|27562.7|0
1641871430000|2022-01-11 03:23:50|27603.8|27563.8|27603.9|27563.9|27605.5|27565.5|27603.7|27563.7|0
1641871440000|2022-01-11 03:24:00|27605.5|27565.5|27605.7|27565.7|27605.7|27565.7|27605.5|27565.5|0
1641871450000|2022-01-11 03:24:10|27606.2|27566.2|27605.7|27565.7|27606.9|27566.9|27605.7|27565.7|0
1641871460000|2022-01-11 03:24:20|27606.2|27566.2|27605.7|27565.7|27606.9|27566.9|27605.5|27565.5|0
1641871470000|2022-01-11 03:24:30|27606.2|27566.2|27605.5|27565.5|27608.5|27568.5|27605.5|27565.5|0
1641871480000|2022-01-11 03:24:40|27605.6|27565.6|27605.7|27565.7|27605.7|27565.7|27605.6|27565.6|0
1641871490000|2022-01-11 03:24:50|27605.6|27565.6|27602.7|27562.7|27605.7|27565.7|27602.7|27562.7|0
1641871500000|2022-01-11 03:25:00|27602.8|27562.8|27608.7|27568.7|27608.7|27568.7|27602.8|27562.8|0
1641871510000|2022-01-11 03:25:10|27608.5|27568.5|27608.5|27568.5|27608.5|27568.5|27608.5|27568.5|0
1641871520000|2022-01-11 03:25:20|27608.4|27568.4|27606.8|27566.8|27608.4|27568.4|27606.8|27566.8|0
1641871530000|2022-01-11 03:25:30|27606.9|27566.9|27605.5|27565.5|27606.9|27566.9|27605.5|27565.5|0
1641871540000|2022-01-11 03:25:40|27605|27565|27602.7|27562.7|27605|27565|27602.7|27562.7|0
1641871550000|2022-01-11 03:25:50|27602.6|27562.6|27602.6|27562.6|27602.6|27562.6|27602.6|27562.6|0
1641871560000|2022-01-11 03:26:00|27602.5|27562.5|27599.4|27559.4|27602.7|27562.7|27599.4|27559.4|0
1641871590000|2022-01-11 03:26:30|27599.6|27559.6|27600.8|27560.8|27600.9|27560.9|27599.6|27559.6|0
1641871600000|2022-01-11 03:26:40|27600.9|27560.9|27602.3|27562.3|27602.5|27562.5|27600.9|27560.9|0
1641871610000|2022-01-11 03:26:50|27602.4|27562.4|27602.6|27562.6|27602.6|27562.6|27602.4|27562.4|0
1641871620000|2022-01-11 03:27:00|27602.5|27562.5|27603.7|27563.7|27603.9|27563.9|27602.5|27562.5|0
1641871630000|2022-01-11 03:27:10|27603.9|27563.9|27603.7|27563.7|27603.9|27563.9|27603.7|27563.7|0
1641871640000|2022-01-11 03:27:20|27603.2|27563.2|27603.5|27563.5|27603.7|27563.7|27602.3|27562.3|0
1641871650000|2022-01-11 03:27:30|27603|27563|27602.1|27562.1|27603.5|27563.5|27602.1|27562.1|0
1641871660000|2022-01-11 03:27:40|27601.9|27561.9|27602.1|27562.1|27602.1|27562.1|27601.9|27561.9|0
1641871680000|2022-01-11 03:28:00|27602.3|27562.3|27603.3|27563.3|27605.1|27565.1|27602.3|27562.3|0
1641871690000|2022-01-11 03:28:10|27603.9|27563.9|27605|27565|27605.1|27565.1|27603.4|27563.4|0
1641871700000|2022-01-11 03:28:20|27604.9|27564.9|27602.1|27562.1|27604.9|27564.9|27602|27562|0
1641871710000|2022-01-11 03:28:30|27602.6|27562.6|27603.4|27563.4|27605|27565|27602.6|27562.6|0
1641871720000|2022-01-11 03:28:40|27602.9|27562.9|27602.1|27562.1|27602.9|27562.9|27602.1|27562.1|0
1641871730000|2022-01-11 03:28:50|27604.2|27564.2|27606.3|27566.3|27607.8|27567.8|27604.2|27564.2|0
1641871740000|2022-01-11 03:29:00|27605.7|27565.7|27606.3|27566.3|27608|27568|27605|27565|0
1641871750000|2022-01-11 03:29:10|27605.7|27565.7|27602.1|27562.1|27605.7|27565.7|27602.1|27562.1|0
1641871760000|2022-01-11 03:29:20|27602.2|27562.2|27602.1|27562.1|27602.2|27562.2|27602.1|27562.1|0
1641871770000|2022-01-11 03:29:30|27602.3|27562.3|27602.2|27562.2|27602.3|27562.3|27602.1|27562.1|0
1641871780000|2022-01-11 03:29:40|27602.1|27562.1|27602.1|27562.1|27602.1|27562.1|27602.1|27562.1|0
1641871790000|2022-01-11 03:29:50|27602.6|27562.6|27601.9|27561.9|27603.5|27563.5|27601.9|27561.9|0
1641871800000|2022-01-11 03:30:00|27602.4|27562.4|27604.9|27564.9|27606.4|27566.4|27602.4|27562.4|0
1641871810000|2022-01-11 03:30:10|27604.8|27564.8|27606.9|27566.9|27606.9|27566.9|27604.8|27564.8|0
1641871820000|2022-01-11 03:30:20|27608|27568|27610|27570|27611|27571|27608|27568|0
1641871830000|2022-01-11 03:30:30|27611|27571|27609.4|27569.4|27611.2|27571.2|27609.4|27569.4|0
1641871840000|2022-01-11 03:30:40|27609.2|27569.2|27608|27568|27609.4|27569.4|27608|27568|0
1641871850000|2022-01-11 03:30:50|27607.4|27567.4|27607.8|27567.8|27607.8|27567.8|27606.2|27566.2|0
1641871860000|2022-01-11 03:31:00|27607.3|27567.3|27604.9|27564.9|27607.8|27567.8|27604.9|27564.9|0
1641871870000|2022-01-11 03:31:10|27605|27565|27606.2|27566.2|27608|27568|27605|27565|0
1641871880000|2022-01-11 03:31:20|27606.7|27566.7|27608|27568|27608|27568|27606.4|27566.4|0
1641871890000|2022-01-11 03:31:30|27607.4|27567.4|27604.8|27564.8|27607.4|27567.4|27604.8|27564.8|0
1641871900000|2022-01-11 03:31:40|27604.9|27564.9|27603.2|27563.2|27604.9|27564.9|27603.2|27563.2|0
1641871910000|2022-01-11 03:31:50|27602.7|27562.7|27604.9|27564.9|27604.9|27564.9|27602|27562|0
1641871920000|2022-01-11 03:32:00|27605|27565|27609.1|27569.1|27611|27571|27605|27565|0
1641871930000|2022-01-11 03:32:10|27608.4|27568.4|27609.6|27569.6|27611.2|27571.2|27608.2|27568.2|0
1641871940000|2022-01-11 03:32:20|27609.1|27569.1|27608.2|27568.2|27609.6|27569.6|27608.2|27568.2|0
1641871950000|2022-01-11 03:32:30|27608.1|27568.1|27603.5|27563.5|27608.1|27568.1|27603.4|27563.4|0
1641871960000|2022-01-11 03:32:40|27604.1|27564.1|27605.3|27565.3|27605.3|27565.3|27603.5|27563.5|0
1641871970000|2022-01-11 03:32:50|27605.9|27565.9|27605.3|27565.3|27606.8|27566.8|27605.3|27565.3|0
1641871980000|2022-01-11 03:33:00|27605.2|27565.2|27603.5|27563.5|27605.2|27565.2|27602.3|27562.3|0
1641871990000|2022-01-11 03:33:10|27604.1|27564.1|27603.5|27563.5|27605.1|27565.1|27603.5|27563.5|0
1641872000000|2022-01-11 03:33:20|27603|27563|27603.6|27563.6|27605.2|27565.2|27602.3|27562.3|0
1641872010000|2022-01-11 03:33:30|27603.7|27563.7|27603.6|27563.6|27605.4|27565.4|27603.6|27563.6|0
1641872020000|2022-01-11 03:33:40|27603.5|27563.5|27602.3|27562.3|27603.5|27563.5|27602.2|27562.2|0
1641872030000|2022-01-11 03:33:50|27602.4|27562.4|27603.7|27563.7|27605.4|27565.4|27602.4|27562.4|0
1641872040000|2022-01-11 03:34:00|27604.3|27564.3|27603.5|27563.5|27605.3|27565.3|27602.3|27562.3|0
1641872050000|2022-01-11 03:34:10|27603|27563|27602.1|27562.1|27603.5|27563.5|27602.1|27562.1|0
1641872060000|2022-01-11 03:34:20|27602.6|27562.6|27603.3|27563.3|27603.5|27563.5|27602.1|27562.1|0
1641872070000|2022-01-11 03:34:30|27603.4|27563.4|27603.5|27563.5|27603.5|27563.5|27603.4|27563.4|0
1641872080000|2022-01-11 03:34:40|27603.4|27563.4|27603.4|27563.4|27603.5|27563.5|27602.1|27562.1|0
1641872090000|2022-01-11 03:34:50|27603.5|27563.5|27602.3|27562.3|27603.5|27563.5|27602.1|27562.1|0
1641872100000|2022-01-11 03:35:00|27603.3|27563.3|27605.1|27565.1|27605.1|27565.1|27603.3|27563.3|0
1641872110000|2022-01-11 03:35:10|27604.9|27564.9|27605.1|27565.1|27605.1|27565.1|27604.9|27564.9|0
1641872120000|2022-01-11 03:35:20|27604.9|27564.9|27603.5|27563.5|27605.1|27565.1|27603.3|27563.3|0
1641872130000|2022-01-11 03:35:30|27604.1|27564.1|27605.1|27565.1|27605.1|27565.1|27604.1|27564.1|0
1641872140000|2022-01-11 03:35:40|27605.3|27565.3|27608|27568|27608.2|27568.2|27605.2|27565.2|0
1641872150000|2022-01-11 03:35:50|27608.1|27568.1|27608.2|27568.2|27608.2|27568.2|27608.1|27568.1|0
1641872160000|2022-01-11 03:36:00|27608.1|27568.1|27608|27568|27608.1|27568.1|27608|27568|0
1641872180000|2022-01-11 03:36:20|27606.9|27566.9|27586.9|27546.9|27606.9|27566.9|27586.9|27546.9|0
1641872190000|2022-01-11 03:36:30|27586.8|27546.8|27585.5|27545.5|27586.8|27546.8|27585.4|27545.4|0
1641872200000|2022-01-11 03:36:40|27586.1|27546.1|27585.5|27545.5|27587|27547|27585.5|27545.5|0
1641872210000|2022-01-11 03:36:50|27585.4|27545.4|27585.4|27545.4|27585.4|27545.4|27585.4|27545.4|0
1641872220000|2022-01-11 03:37:00|27584.8|27544.8|27566.1|27526.1|27585.5|27545.5|27566|27526|0
1641872230000|2022-01-11 03:37:10|27566|27526|27565.9|27525.9|27566.1|27526.1|27565.8|27525.8|0
1641872240000|2022-01-11 03:37:20|27566|27526|27565.9|27525.9|27566|27526|27565.9|27525.9|0
1641872250000|2022-01-11 03:37:30|27565.3|27525.3|27545|27505|27566|27526|27545|27505|0
1641872260000|2022-01-11 03:37:40|27544.8|27504.8|27544.8|27504.8|27544.8|27504.8|27544.8|27504.8|0
1641872270000|2022-01-11 03:37:50|27545|27505|27543.5|27503.5|27546.6|27506.6|27543.5|27503.5|0
1641872280000|2022-01-11 03:38:00|27543.3|27503.3|27543.5|27503.5|27543.5|27503.5|27543.3|27503.3|0
1641872290000|2022-01-11 03:38:10|27543.4|27503.4|27540.5|27500.5|27543.4|27503.4|27540.5|27500.5|0
1641872300000|2022-01-11 03:38:20|27540.4|27500.4|27540.5|27500.5|27540.5|27500.5|27540.3|27500.3|0
1641872310000|2022-01-11 03:38:30|27540.4|27500.4|27522.3|27482.3|27543.4|27503.4|27522.3|27482.3|0
1641872320000|2022-01-11 03:38:40|27521.8|27481.8|27520.9|27480.9|27521.8|27481.8|27520.9|27480.9|0
1641872330000|2022-01-11 03:38:50|27521.4|27481.4|27520.9|27480.9|27522.1|27482.1|27520.9|27480.9|0
1641872340000|2022-01-11 03:39:00|27521.4|27481.4|27523.9|27483.9|27523.9|27483.9|27520.9|27480.9|0
1641872350000|2022-01-11 03:39:10|27523.8|27483.8|27523.9|27483.9|27523.9|27483.9|27523.8|27483.8|0
1641872360000|2022-01-11 03:39:20|27523.8|27483.8|27523.9|27483.9|27523.9|27483.9|27520.9|27480.9|0
1641872370000|2022-01-11 03:39:30|27522.9|27482.9|27522.3|27482.3|27522.9|27482.9|27521.1|27481.1|0
1641872380000|2022-01-11 03:39:40|27521.8|27481.8|27524.1|27484.1|27524.1|27484.1|27521.1|27481.1|0
1641872390000|2022-01-11 03:39:50|27523.6|27483.6|27524.1|27484.1|27524.1|27484.1|27522.5|27482.5|0
1641872400000|2022-01-11 03:40:00|27524|27484|27506.1|27466.1|27525.5|27485.5|27505.4|27465.4|0
1641872410000|2022-01-11 03:40:10|27505.4|27465.4|27505.3|27465.3|27506.6|27466.6|27505.3|27465.3|0
1641872420000|2022-01-11 03:40:20|27505.4|27465.4|27506.6|27466.6|27508.2|27468.2|27505.4|27465.4|0
1641872430000|2022-01-11 03:40:30|27506.1|27466.1|27505.4|27465.4|27506.1|27466.1|27505.2|27465.2|0
1641872440000|2022-01-11 03:40:40|27506.5|27466.5|27511.3|27471.3|27511.3|27471.3|27506.5|27466.5|0
1641872450000|2022-01-11 03:40:50|27481.3|27441.3|27481.3|27441.3|27482.7|27442.7|27481.3|27441.3|0
1641872460000|2022-01-11 03:41:00|27481.8|27441.8|27481.3|27441.3|27482.5|27442.5|27481.3|27441.3|0
1641872470000|2022-01-11 03:41:10|27481.8|27441.8|27481.3|27441.3|27482.6|27442.6|27481.3|27441.3|0
1641872480000|2022-01-11 03:41:20|27481.2|27441.2|27481.2|27441.2|27481.3|27441.3|27481.2|27441.2|0
1641872490000|2022-01-11 03:41:30|27481.1|27441.1|27481.3|27441.3|27481.3|27441.3|27481.1|27441.1|0
1641872510000|2022-01-11 03:41:50|27481.4|27441.4|27481.5|27441.5|27481.5|27441.5|27481.4|27441.4|0
1641872520000|2022-01-11 03:42:00|27481.4|27441.4|27481.4|27441.4|27481.5|27441.5|27481.3|27441.3|0
1641872530000|2022-01-11 03:42:10|27481.3|27441.3|27481.5|27441.5|27481.5|27441.5|27481.3|27441.3|0
1641872540000|2022-01-11 03:42:20|27481.7|27441.7|27481.7|27441.7|27481.7|27441.7|27481.7|27441.7|0
1641872560000|2022-01-11 03:42:40|27481.8|27441.8|27485.5|27445.5|27485.5|27445.5|27481.8|27441.8|0
1641872570000|2022-01-11 03:42:50|27484.9|27444.9|27483.9|27443.9|27485.5|27445.5|27483.9|27443.9|0
1641872580000|2022-01-11 03:43:00|27485.5|27445.5|27485.3|27445.3|27488.3|27448.3|27485.3|27445.3|0
1641872590000|2022-01-11 03:43:10|27485.5|27445.5|27485.6|27445.6|27488.3|27448.3|27485.3|27445.3|0
1641872600000|2022-01-11 03:43:20|27485.7|27445.7|27485.7|27445.7|27485.7|27445.7|27485.7|27445.7|0
1641872610000|2022-01-11 03:43:30|27485.5|27445.5|27485.5|27445.5|27485.5|27445.5|27485.5|27445.5|0
1641872630000|2022-01-11 03:43:50|27485.3|27445.3|27485.2|27445.2|27485.3|27445.3|27485.2|27445.2|0
1641872640000|2022-01-11 03:44:00|27485.1|27445.1|27485.3|27445.3|27485.3|27445.3|27485.1|27445.1|0
1641872650000|2022-01-11 03:44:10|27485.1|27445.1|27485.1|27445.1|27485.2|27445.2|27485.1|27445.1|0
1641872660000|2022-01-11 03:44:20|27485.2|27445.2|27485.3|27445.3|27485.3|27445.3|27485.2|27445.2|0
1641872670000|2022-01-11 03:44:30|27485.4|27445.4|27486.7|27446.7|27486.7|27446.7|27485.4|27445.4|0
1641872680000|2022-01-11 03:44:40|27486.2|27446.2|27485.4|27445.4|27486.7|27446.7|27485.4|27445.4|0
1641872690000|2022-01-11 03:44:50|27485.5|27445.5|27483.7|27443.7|27485.5|27445.5|27483.7|27443.7|0
1641872700000|2022-01-11 03:45:00|27484.2|27444.2|27482.2|27442.2|27485.3|27445.3|27482.2|27442.2|0
1641872710000|2022-01-11 03:45:10|27482.1|27442.1|27480.5|27440.5|27482.1|27442.1|27480.5|27440.5|0
1641872720000|2022-01-11 03:45:20|27479.9|27439.9|27482.2|27442.2|27482.2|27442.2|27479|27439|0
1641872730000|2022-01-11 03:45:30|27482.8|27442.8|27483.5|27443.5|27483.5|27443.5|27482.1|27442.1|0
1641872740000|2022-01-11 03:45:40|27483|27443|27483.3|27443.3|27483.3|27443.3|27482.1|27442.1|0
1641872750000|2022-01-11 03:45:50|27483.4|27443.4|27483.3|27443.3|27483.5|27443.5|27482.1|27442.1|0
1641872760000|2022-01-11 03:46:00|27482.8|27442.8|27481.9|27441.9|27482.8|27442.8|27481.9|27441.9|0
1641872770000|2022-01-11 03:46:10|27482.1|27442.1|27481.9|27441.9|27482.1|27442.1|27481.9|27441.9|0
1641872790000|2022-01-11 03:46:30|27482.1|27442.1|27482.1|27442.1|27482.1|27442.1|27482.1|27442.1|0
1641872810000|2022-01-11 03:46:50|27481.9|27441.9|27480.3|27440.3|27481.9|27441.9|27480.3|27440.3|0
1641872820000|2022-01-11 03:47:00|27479.7|27439.7|27478.8|27438.8|27479.7|27439.7|27477|27437|0
1641872830000|2022-01-11 03:47:10|27478.3|27438.3|27474.9|27434.9|27478.3|27438.3|27473.8|27433.8|0
1641872840000|2022-01-11 03:47:20|27473.8|27433.8|27472.7|27432.7|27475.6|27435.6|27472.7|27432.7|0
1641872850000|2022-01-11 03:47:30|27472.6|27432.6|27474|27434|27474|27434|27472.6|27432.6|0
1641872860000|2022-01-11 03:47:40|27474.2|27434.2|27475.8|27435.8|27475.8|27435.8|27474.2|27434.2|0
1641872870000|2022-01-11 03:47:50|27476|27436|27477|27437|27477.2|27437.2|27475.8|27435.8|0
1641872880000|2022-01-11 03:48:00|27477.6|27437.6|27477.2|27437.2|27478.8|27438.8|27475.8|27435.8|0
1641872890000|2022-01-11 03:48:10|27476.7|27436.7|27477.2|27437.2|27477.2|27437.2|27476|27436|0
1641872900000|2022-01-11 03:48:20|27477.1|27437.1|27477.2|27437.2|27477.2|27437.2|27477|27437|0
1641872920000|2022-01-11 03:48:40|27477.8|27437.8|27477.4|27437.4|27479|27439|27477.4|27437.4|0
1641872930000|2022-01-11 03:48:50|27476.9|27436.9|27476.2|27436.2|27476.9|27436.9|27476.2|27436.2|0
1641872940000|2022-01-11 03:49:00|27476.1|27436.1|27476.2|27436.2|27476.2|27436.2|27476.1|27436.1|0
1641872950000|2022-01-11 03:49:10|27476.1|27436.1|27476.2|27436.2|27476.2|27436.2|27476.1|27436.1|0
1641872960000|2022-01-11 03:49:20|27476.1|27436.1|27476.1|27436.1|27476.1|27436.1|27476.1|27436.1|0
1641872970000|2022-01-11 03:49:30|27475|27435|27476.2|27436.2|27476.2|27436.2|27473.2|27433.2|0
1641872980000|2022-01-11 03:49:40|27476.1|27436.1|27474.6|27434.6|27476.2|27436.2|27474.6|27434.6|0
1641872990000|2022-01-11 03:49:50|27475.1|27435.1|27477.6|27437.6|27479.2|27439.2|27475.1|27435.1|0
1641873000000|2022-01-11 03:50:00|27478.1|27438.1|27479.2|27439.2|27479.2|27439.2|27478.1|27438.1|0
1641873040000|2022-01-11 03:50:40|27479.1|27439.1|27479.1|27439.1|27479.2|27439.2|27479.1|27439.1|0
1641873050000|2022-01-11 03:50:50|27479.2|27439.2|27477.6|27437.6|27479.2|27439.2|27477.5|27437.5|0
1641873060000|2022-01-11 03:51:00|27477.5|27437.5|27473.1|27433.1|27477.5|27437.5|27473.1|27433.1|0
1641873080000|2022-01-11 03:51:20|27472.7|27432.7|27471.1|27431.1|27472.7|27432.7|27471.1|27431.1|0
1641873090000|2022-01-11 03:51:30|27471.7|27431.7|27469.7|27429.7|27472.9|27432.9|27469.7|27429.7|0
1641873100000|2022-01-11 03:51:40|27469.9|27429.9|27469.7|27429.7|27469.9|27429.9|27469.7|27429.7|0
1641873110000|2022-01-11 03:51:50|27469.8|27429.8|27469.8|27429.8|27469.9|27429.9|27469.7|27429.7|0
1641873120000|2022-01-11 03:52:00|27469.9|27429.9|27469.9|27429.9|27469.9|27429.9|27469.9|27429.9|0
1641873130000|2022-01-11 03:52:10|27469.7|27429.7|27469.7|27429.7|27469.7|27429.7|27469.7|27429.7|0
1641873140000|2022-01-11 03:52:20|27469.5|27429.5|27466.7|27426.7|27469.5|27429.5|27466.7|27426.7|0
1641873150000|2022-01-11 03:52:30|27466.5|27426.5|27467.9|27427.9|27469.7|27429.7|27466.5|27426.5|0
1641873160000|2022-01-11 03:52:40|27467.4|27427.4|27466.7|27426.7|27467.4|27427.4|27466.5|27426.5|0
1641873170000|2022-01-11 03:52:50|27467.2|27427.2|27469.6|27429.6|27469.7|27429.7|27467.2|27427.2|0
1641873180000|2022-01-11 03:53:00|27469.5|27429.5|27469.6|27429.6|27469.7|27429.7|27469.5|27429.5|0
1641873190000|2022-01-11 03:53:10|27469.5|27429.5|27466.3|27426.3|27469.5|27429.5|27466.3|27426.3|0
1641873200000|2022-01-11 03:53:20|27466.1|27426.1|27466.1|27426.1|27466.1|27426.1|27466.1|27426.1|0
1641873210000|2022-01-11 03:53:30|27466.3|27426.3|27466.3|27426.3|27466.3|27426.3|27466.3|27426.3|0
1641873220000|2022-01-11 03:53:40|27466.2|27426.2|27466.1|27426.1|27466.3|27426.3|27466.1|27426.1|0
1641873230000|2022-01-11 03:53:50|27465.6|27425.6|27461.1|27421.1|27465.6|27425.6|27461.1|27421.1|0
1641873240000|2022-01-11 03:54:00|27460.9|27420.9|27461.1|27421.1|27461.1|27421.1|27459.6|27419.6|0
1641873250000|2022-01-11 03:54:10|27461|27421|27460.9|27420.9|27461|27421|27459.6|27419.6|0
1641873260000|2022-01-11 03:54:20|27461.4|27421.4|27462.7|27422.7|27462.7|27422.7|27461.4|27421.4|0
1641873270000|2022-01-11 03:54:30|27462.1|27422.1|27462.5|27422.5|27463.9|27423.9|27459.6|27419.6|0
1641873280000|2022-01-11 03:54:40|27462|27422|27462.5|27422.5|27463.7|27423.7|27460.7|27420.7|0
1641873290000|2022-01-11 03:54:50|27462.3|27422.3|27459.3|27419.3|27462.3|27422.3|27459.3|27419.3|0
1641873300000|2022-01-11 03:55:00|27459.8|27419.8|27462.5|27422.5|27462.6|27422.6|27459.3|27419.3|0
1641873310000|2022-01-11 03:55:10|27463|27423|27466.3|27426.3|27467|27427|27463|27423|0
1641873320000|2022-01-11 03:55:20|27467|27427|27467|27427|27468.6|27428.6|27465.5|27425.5|0
1641873330000|2022-01-11 03:55:30|27467.5|27427.5|27468.8|27428.8|27470.2|27430.2|27467.5|27427.5|0
1641873360000|2022-01-11 03:56:00|27468.2|27428.2|27465.5|27425.5|27468.2|27428.2|27465.4|27425.4|0
1641873370000|2022-01-11 03:56:10|27465|27425|27465.5|27425.5|27465.5|27425.5|27463.7|27423.7|0
1641873390000|2022-01-11 03:56:30|27465.4|27425.4|27463.7|27423.7|27465.4|27425.4|27463.7|27423.7|0
1641873400000|2022-01-11 03:56:40|27464.3|27424.3|27468.6|27428.6|27471.6|27431.6|27464.3|27424.3|0
1641873410000|2022-01-11 03:56:50|27468.4|27428.4|27468.4|27428.4|27468.4|27428.4|27468.4|27428.4|0
1641873420000|2022-01-11 03:57:00|27468.2|27428.2|27466.8|27426.8|27468.4|27428.4|27465.4|27425.4|0
1641873440000|2022-01-11 03:57:20|27466.3|27426.3|27466.9|27426.9|27468.6|27428.6|27465.5|27425.5|0
1641873450000|2022-01-11 03:57:30|27467|27427|27466.8|27426.8|27468.6|27428.6|27466.8|27426.8|0
1641873460000|2022-01-11 03:57:40|27467.3|27427.3|27468.6|27428.6|27468.6|27428.6|27466.8|27426.8|0
1641873470000|2022-01-11 03:57:50|27468|27428|27468.6|27428.6|27468.6|27428.6|27466.9|27426.9|0
1641873480000|2022-01-11 03:58:00|27468|27428|27465.5|27425.5|27468|27428|27465.5|27425.5|0
1641873490000|2022-01-11 03:58:10|27465|27425|27465.4|27425.4|27465.4|27425.4|27462.5|27422.5|0
1641873500000|2022-01-11 03:58:20|27465.5|27425.5|27465.5|27425.5|27465.5|27425.5|27465.4|27425.4|0
1641873510000|2022-01-11 03:58:30|27465.7|27425.7|27465.7|27425.7|27465.7|27425.7|27465.7|27425.7|0
1641873520000|2022-01-11 03:58:40|27465.9|27425.9|27465.7|27425.7|27468.7|27428.7|27465.7|27425.7|0
1641873530000|2022-01-11 03:58:50|27466.3|27426.3|27467|27427|27468.6|27428.6|27466.3|27426.3|0
1641873540000|2022-01-11 03:59:00|27467.5|27427.5|27467|27427|27468.6|27428.6|27467|27427|0
1641873550000|2022-01-11 03:59:10|27467.2|27427.2|27467.2|27427.2|27468.7|27428.7|27467.1|27427.1|0
1641873560000|2022-01-11 03:59:20|27466.6|27426.6|27467.2|27427.2|27467.2|27427.2|27465.9|27425.9|0
1641873570000|2022-01-11 03:59:30|27468.8|27428.8|27467.1|27427.1|27468.8|27428.8|27467.1|27427.1|0
1641873580000|2022-01-11 03:59:40|27468.7|27428.7|27467.2|27427.2|27468.8|27428.8|27465.7|27425.7|0
1641873590000|2022-01-11 03:59:50|27466.6|27426.6|27467.1|27427.1|27468.6|27428.6|27465.7|27425.7|0
1641873600000|2022-01-11 04:00:00|27467|27427|27469.2|27429.2|27469.2|27429.2|27465.7|27425.7|0
1641873610000|2022-01-11 04:00:10|27466.3|27426.3|27467.6|27427.6|27467.6|27427.6|27466.3|27426.3|0
1641873620000|2022-01-11 04:00:20|27467.1|27427.1|27464.4|27424.4|27467.1|27427.1|27464.4|27424.4|0
1641873630000|2022-01-11 04:00:30|27465|27425|27466.2|27426.2|27466.2|27426.2|27464.4|27424.4|0
1641873640000|2022-01-11 04:00:40|27465.7|27425.7|27466.2|27426.2|27466.2|27426.2|27464.6|27424.6|0
1641873650000|2022-01-11 04:00:50|27466.3|27426.3|27466.1|27426.1|27466.3|27426.3|27464.4|27424.4|0
1641873660000|2022-01-11 04:01:00|27466|27426|27466|27426|27466.1|27426.1|27466|27426|0
1641873670000|2022-01-11 04:01:10|27465.8|27425.8|27465.8|27425.8|27465.8|27425.8|27463|27423|0
1641873680000|2022-01-11 04:01:20|27466|27426|27466|27426|27466|27426|27466|27426|0
1641873690000|2022-01-11 04:01:30|27466.1|27426.1|27466.1|27426.1|27466.2|27426.2|27466|27426|0
1641873700000|2022-01-11 04:01:40|27466.2|27426.2|27469.2|27429.2|27469.2|27429.2|27466.2|27426.2|0
1641873710000|2022-01-11 04:01:50|27468.7|27428.7|27469.2|27429.2|27469.2|27429.2|27467.6|27427.6|0
1641873720000|2022-01-11 04:02:00|27469.3|27429.3|27469.4|27429.4|27470.7|27430.7|27469.2|27429.2|0
1641873730000|2022-01-11 04:02:10|27469.3|27429.3|27467.6|27427.6|27469.4|27429.4|27467.6|27427.6|0
1641873740000|2022-01-11 04:02:20|27467|27427|27466.4|27426.4|27467|27427|27466.3|27426.3|0
1641873750000|2022-01-11 04:02:30|27466.9|27426.9|27467.6|27427.6|27469.2|27429.2|27466.9|27426.9|0
1641873760000|2022-01-11 04:02:40|27467.5|27427.5|27469.4|27429.4|27469.4|27429.4|27467.5|27427.5|0
1641873770000|2022-01-11 04:02:50|27468.9|27428.9|27467.8|27427.8|27469.4|27429.4|27467.8|27427.8|0
1641873780000|2022-01-11 04:03:00|27468.4|27428.4|27470|27430|27470.9|27430.9|27468.4|27428.4|0
1641873790000|2022-01-11 04:03:10|27470.7|27430.7|27470.7|27430.7|27470.7|27430.7|27470.7|27430.7|0
1641873800000|2022-01-11 04:03:20|27471.2|27431.2|27469.4|27429.4|27472.3|27432.3|27469.4|27429.4|0
1641873810000|2022-01-11 04:03:30|27470|27430|27469.4|27429.4|27470.7|27430.7|27469.4|27429.4|0
1641873820000|2022-01-11 04:03:40|27469.3|27429.3|27470.7|27430.7|27470.8|27430.8|27469.3|27429.3|0
1641873830000|2022-01-11 04:03:50|27470.2|27430.2|27470.7|27430.7|27470.7|27430.7|27469.4|27429.4|0
1641873840000|2022-01-11 04:04:00|27470.2|27430.2|27467.6|27427.6|27470.2|27430.2|27467.6|27427.6|0
1641873850000|2022-01-11 04:04:10|27468.2|27428.2|27469.2|27429.2|27469.2|27429.2|27467.6|27427.6|0
1641873860000|2022-01-11 04:04:20|27468.7|27428.7|27469.2|27429.2|27469.2|27429.2|27467.6|27427.6|0
1641873870000|2022-01-11 04:04:30|27469.1|27429.1|27467.5|27427.5|27469.1|27429.1|27466.2|27426.2|0
1641873880000|2022-01-11 04:04:40|27466.9|27426.9|27466.2|27426.2|27466.9|27426.9|27466.1|27426.1|0
1641873890000|2022-01-11 04:04:50|27466.4|27426.4|27466.2|27426.2|27466.4|27426.4|27466.2|27426.2|0
1641873900000|2022-01-11 04:05:00|27466.3|27426.3|27466.4|27426.4|27466.4|27426.4|27466.3|27426.3|0
1641873920000|2022-01-11 04:05:20|27466.6|27426.6|27469.4|27429.4|27469.4|27429.4|27466.6|27426.6|0
1641873940000|2022-01-11 04:05:40|27468.9|27428.9|27465.7|27425.7|27468.9|27428.9|27465.7|27425.7|0
1641873950000|2022-01-11 04:05:50|27464.6|27424.6|27466.4|27426.4|27466.4|27426.4|27464.6|27424.6|0
1641873960000|2022-01-11 04:06:00|27466.9|27426.9|27467.8|27427.8|27469.4|27429.4|27466.9|27426.9|0
1641873970000|2022-01-11 04:06:10|27468.4|27428.4|27469.4|27429.4|27469.4|27429.4|27467.7|27427.7|0
1641873990000|2022-01-11 04:06:30|27468.9|27428.9|27467.6|27427.6|27468.9|27428.9|27467.6|27427.6|0
1641874000000|2022-01-11 04:06:40|27467.5|27427.5|27466.2|27426.2|27467.5|27427.5|27466.2|27426.2|0
1641874010000|2022-01-11 04:06:50|27466|27426|27467.5|27427.5|27467.5|27427.5|27466|27426|0
1641874020000|2022-01-11 04:07:00|27466.9|27426.9|27466.2|27426.2|27466.9|27426.9|27466.2|27426.2|0
1641874030000|2022-01-11 04:07:10|27466.7|27426.7|27467.5|27427.5|27467.5|27427.5|27466.7|27426.7|0
1641874060000|2022-01-11 04:07:40|27466.2|27426.2|27466|27426|27466.2|27426.2|27466|27426|0
1641874070000|2022-01-11 04:07:50|27465.9|27425.9|27464|27424|27465.9|27425.9|27464|27424|0
1641874080000|2022-01-11 04:08:00|27463.5|27423.5|27465.8|27425.8|27465.8|27425.8|27462.8|27422.8|0
1641874090000|2022-01-11 04:08:10|27465.3|27425.3|27462.8|27422.8|27465.3|27425.3|27462.8|27422.8|0
1641874110000|2022-01-11 04:08:30|27462.9|27422.9|27465.8|27425.8|27465.8|27425.8|27462.8|27422.8|0
1641874120000|2022-01-11 04:08:40|27465.3|27425.3|27465.9|27425.9|27466|27426|27464.2|27424.2|0
1641874130000|2022-01-11 04:08:50|27465.8|27425.8|27464.2|27424.2|27465.8|27425.8|27464.2|27424.2|0
1641874150000|2022-01-11 04:09:10|27463.7|27423.7|27462.8|27422.8|27463.7|27423.7|27462.8|27422.8|0
1641874160000|2022-01-11 04:09:20|27462.6|27422.6|27462.6|27422.6|27462.6|27422.6|27462.6|27422.6|0
1641874170000|2022-01-11 04:09:30|27462.4|27422.4|27462.4|27422.4|27462.4|27422.4|27462.4|27422.4|0
1641874180000|2022-01-11 04:09:40|27462.6|27422.6|27462.4|27422.4|27462.6|27422.6|27462.4|27422.4|0
1641874200000|2022-01-11 04:10:00|27462.2|27422.2|27462.2|27422.2|27462.2|27422.2|27459|27419|0
1641874210000|2022-01-11 04:10:10|27462|27422|27459.2|27419.2|27462|27422|27459.2|27419.2|0
1641874220000|2022-01-11 04:10:20|27459|27419|27457.2|27417.2|27459|27419|27457.2|27417.2|0
1641874230000|2022-01-11 04:10:30|27457.7|27417.7|27455.8|27415.8|27459|27419|27455.8|27415.8|0
1641874240000|2022-01-11 04:10:40|27456|27416|27455.8|27415.8|27456|27416|27455.8|27415.8|0
1641874250000|2022-01-11 04:10:50|27456|27416|27457.2|27417.2|27457.2|27417.2|27455.8|27415.8|0
1641874260000|2022-01-11 04:11:00|27456|27416|27455.6|27415.6|27457.2|27417.2|27455.6|27415.6|0
1641874270000|2022-01-11 04:11:10|27455.8|27415.8|27455.6|27415.6|27457|27417|27455.6|27415.6|0
1641874280000|2022-01-11 04:11:20|27455.8|27415.8|27455.8|27415.8|27455.8|27415.8|27455.8|27415.8|0
1641874290000|2022-01-11 04:11:30|27455.6|27415.6|27455.6|27415.6|27455.6|27415.6|27455.6|27415.6|0
1641874300000|2022-01-11 04:11:40|27455.5|27415.5|27451.6|27411.6|27455.6|27415.6|27451.6|27411.6|0
1641874310000|2022-01-11 04:11:50|27450.6|27410.6|27455.6|27415.6|27455.6|27415.6|27449.3|27409.3|0
1641874320000|2022-01-11 04:12:00|27455.5|27415.5|27456.8|27416.8|27456.8|27416.8|27455.4|27415.4|0
1641874330000|2022-01-11 04:12:10|27456.3|27416.3|27452.4|27412.4|27456.8|27416.8|27452.4|27412.4|0
1641874340000|2022-01-11 04:12:20|27452.9|27412.9|27452.2|27412.2|27453.6|27413.6|27452.2|27412.2|0
1641874350000|2022-01-11 04:12:30|27452.3|27412.3|27455.3|27415.3|27455.3|27415.3|27452.3|27412.3|0
1641874360000|2022-01-11 04:12:40|27455.4|27415.4|27452.4|27412.4|27455.4|27415.4|27452.4|27412.4|0
1641874370000|2022-01-11 04:12:50|27452.9|27412.9|27453.8|27413.8|27453.8|27413.8|27452.9|27412.9|0
1641874380000|2022-01-11 04:13:00|27454.3|27414.3|27455.6|27415.6|27455.6|27415.6|27453.8|27413.8|0
1641874390000|2022-01-11 04:13:10|27455.8|27415.8|27455.6|27415.6|27455.8|27415.8|27455.6|27415.6|0
1641874400000|2022-01-11 04:13:20|27455.8|27415.8|27455.5|27415.5|27455.8|27415.8|27453.8|27413.8|0
1641874410000|2022-01-11 04:13:30|27455.4|27415.4|27453.6|27413.6|27455.4|27415.4|27453.6|27413.6|0
1641874430000|2022-01-11 04:13:50|27454.1|27414.1|27455.4|27415.4|27455.6|27415.6|27454.1|27414.1|0
1641874440000|2022-01-11 04:14:00|27455.3|27415.3|27452.2|27412.2|27455.4|27415.4|27452.2|27412.2|0
1641874450000|2022-01-11 04:14:10|27451.1|27411.1|27450.7|27410.7|27452.4|27412.4|27449.3|27409.3|0
1641874460000|2022-01-11 04:14:20|27450.2|27410.2|27448.6|27408.6|27450.2|27410.2|27445.8|27405.8|0
1641874470000|2022-01-11 04:14:30|27445.8|27405.8|27442.9|27402.9|27445.8|27405.8|27442.8|27402.8|0
1641874480000|2022-01-11 04:14:40|27443.5|27403.5|27443.1|27403.1|27444.4|27404.4|27441.3|27401.3|0
1641874490000|2022-01-11 04:14:50|27442.6|27402.6|27440.1|27400.1|27442.6|27402.6|27440.1|27400.1|0
1641874500000|2022-01-11 04:15:00|27440.3|27400.3|27440.3|27400.3|27441.5|27401.5|27440.3|27400.3|0
1641874510000|2022-01-11 04:15:10|27440.8|27400.8|27441.7|27401.7|27443.5|27403.5|27440.5|27400.5|0
1641874520000|2022-01-11 04:15:20|27442.2|27402.2|27443.5|27403.5|27443.7|27403.7|27440.5|27400.5|0
1641874530000|2022-01-11 04:15:30|27443.4|27403.4|27443.4|27403.4|27443.4|27403.4|27443.4|27403.4|0
1641874540000|2022-01-11 04:15:40|27443.5|27403.5|27443.5|27403.5|27443.5|27403.5|27443.4|27403.4|0
1641874550000|2022-01-11 04:15:50|27443.4|27403.4|27443.5|27403.5|27443.5|27403.5|27443.3|27403.3|0
1641874560000|2022-01-11 04:16:00|27444|27404|27446.5|27406.5|27446.5|27406.5|27444|27404|0
1641874570000|2022-01-11 04:16:10|27446.4|27406.4|27446.5|27406.5|27446.5|27406.5|27446.4|27406.4|0
1641874580000|2022-01-11 04:16:20|27447.6|27407.6|27450.8|27410.8|27452.4|27412.4|27447.6|27407.6|0
1641874590000|2022-01-11 04:16:30|27450.3|27410.3|27451|27411|27452.6|27412.6|27449.6|27409.6|0
1641874600000|2022-01-11 04:16:40|27452.6|27412.6|27450.8|27410.8|27452.8|27412.8|27450.8|27410.8|0
1641874610000|2022-01-11 04:16:50|27451|27411|27450.6|27410.6|27452.6|27412.6|27449.4|27409.4|0
1641874620000|2022-01-11 04:17:00|27450.1|27410.1|27452.2|27412.2|27452.2|27412.2|27449.4|27409.4|0
1641874630000|2022-01-11 04:17:10|27451.7|27411.7|27449.2|27409.2|27451.7|27411.7|27447.6|27407.6|0
1641874640000|2022-01-11 04:17:20|27449.4|27409.4|27452.5|27412.5|27452.5|27412.5|27449.4|27409.4|0
1641874650000|2022-01-11 04:17:30|27452.6|27412.6|27456.7|27416.7|27458.3|27418.3|27452.4|27412.4|0
1641874660000|2022-01-11 04:17:40|27457.3|27417.3|27456.9|27416.9|27458.5|27418.5|27456.7|27416.7|0
1641874670000|2022-01-11 04:17:50|27457|27417|27456.9|27416.9|27458.7|27418.7|27456.9|27416.9|0
1641874680000|2022-01-11 04:18:00|27457.4|27417.4|27455.9|27415.9|27460|27420|27455.9|27415.9|0
1641874690000|2022-01-11 04:18:10|27456.4|27416.4|27456.9|27416.9|27457.1|27417.1|27455.7|27415.7|0
1641874700000|2022-01-11 04:18:20|27457|27417|27458.7|27418.7|27458.7|27418.7|27457|27417|0
1641874710000|2022-01-11 04:18:30|27459.2|27419.2|27458.7|27418.7|27460|27420|27458.7|27418.7|0
1641874720000|2022-01-11 04:18:40|27458.9|27418.9|27458.7|27418.7|27458.9|27418.9|27458.7|27418.7|0
1641874730000|2022-01-11 04:18:50|27459.2|27419.2|27458.9|27418.9|27460.1|27420.1|27458.8|27418.8|0
1641874740000|2022-01-11 04:19:00|27458.7|27418.7|27464.6|27424.6|27467.6|27427.6|27458.7|27418.7|0
1641874750000|2022-01-11 04:19:10|27465.8|27425.8|27464.6|27424.6|27465.8|27425.8|27464.6|27424.6|0
1641874760000|2022-01-11 04:19:20|27464|27424|27466.7|27426.7|27469.6|27429.6|27462.9|27422.9|0
1641874770000|2022-01-11 04:19:30|27466.5|27426.5|27463.5|27423.5|27466.5|27426.5|27463.5|27423.5|0
1641874780000|2022-01-11 04:19:40|27463.4|27423.4|27463.5|27423.5|27463.5|27423.5|27463.3|27423.3|0
1641874790000|2022-01-11 04:19:50|27464|27424|27464.8|27424.8|27466.5|27426.5|27464|27424|0
1641874800000|2022-01-11 04:20:00|27465.3|27425.3|27466.2|27426.2|27466.4|27426.4|27464.8|27424.8|0
1641874810000|2022-01-11 04:20:10|27466.3|27426.3|27472.4|27432.4|27472.4|27432.4|27466.2|27426.2|0
1641874820000|2022-01-11 04:20:20|27472.2|27432.2|27469.6|27429.6|27472.4|27432.4|27469.6|27429.6|0
1641874830000|2022-01-11 04:20:30|27470.6|27430.6|27472.4|27432.4|27472.4|27432.4|27470.6|27430.6|0
1641874840000|2022-01-11 04:20:40|27472.2|27432.2|27472.2|27432.2|27472.2|27432.2|27470.4|27430.4|0
1641874850000|2022-01-11 04:20:50|27472.3|27432.3|27472.2|27432.2|27472.3|27432.3|27472.2|27432.2|0
1641874860000|2022-01-11 04:21:00|27472|27432|27469|27429|27472|27432|27469|27429|0
1641874870000|2022-01-11 04:21:10|27469.1|27429.1|27469|27429|27470.3|27430.3|27469|27429|0
1641874880000|2022-01-11 04:21:20|27468.5|27428.5|27468.8|27428.8|27468.8|27428.8|27467.2|27427.2|0
1641874890000|2022-01-11 04:21:30|27468.6|27428.6|27465.7|27425.7|27468.6|27428.6|27465.6|27425.6|0
1641874900000|2022-01-11 04:21:40|27465.8|27425.8|27463.8|27423.8|27465.8|27425.8|27462.4|27422.4|0
1641874910000|2022-01-11 04:21:50|27469.7|27429.7|27469.7|27429.7|27469.7|27429.7|27468.4|27428.4|0
1641874920000|2022-01-11 04:22:00|27470.2|27430.2|27468.4|27428.4|27471.5|27431.5|27468.4|27428.4|0
1641874930000|2022-01-11 04:22:10|27468.5|27428.5|27473.2|27433.2|27473.3|27433.3|27468.2|27428.2|0
1641874940000|2022-01-11 04:22:20|27473.4|27433.4|27474.7|27434.7|27474.7|27434.7|27473.4|27433.4|0
1641874950000|2022-01-11 04:22:30|27475.2|27435.2|27476.5|27436.5|27476.5|27436.5|27474.7|27434.7|0
1641874960000|2022-01-11 04:22:40|27477.5|27437.5|27479.5|27439.5|27479.5|27439.5|27477.5|27437.5|0
1641874970000|2022-01-11 04:22:50|27479.7|27439.7|27479.7|27439.7|27479.7|27439.7|27479.7|27439.7|0
1641874980000|2022-01-11 04:23:00|27479.9|27439.9|27479.9|27439.9|27479.9|27439.9|27479.9|27439.9|0
1641874990000|2022-01-11 04:23:10|27481|27441|27481.1|27441.1|27482.7|27442.7|27479.9|27439.9|0
1641875000000|2022-01-11 04:23:20|27480.6|27440.6|27480.9|27440.9|27481.1|27441.1|27479.7|27439.7|0
1641875010000|2022-01-11 04:23:30|27486.8|27446.8|27485.6|27445.6|27488.5|27448.5|27485.6|27445.6|0
1641875030000|2022-01-11 04:23:50|27485.5|27445.5|27484.9|27444.9|27485.5|27445.5|27484.9|27444.9|0
1641875040000|2022-01-11 04:24:00|27483.8|27443.8|27488.6|27448.6|27488.6|27448.6|27482.4|27442.4|0
1641875050000|2022-01-11 04:24:10|27488.1|27448.1|27488.6|27448.6|27488.8|27448.8|27487.4|27447.4|0
1641875060000|2022-01-11 04:24:20|27489.1|27449.1|27488.6|27448.6|27490.2|27450.2|27488.6|27448.6|0
1641875070000|2022-01-11 04:24:30|27489.1|27449.1|27490.4|27450.4|27490.4|27450.4|27489.1|27449.1|0
1641875080000|2022-01-11 04:24:40|27490.2|27450.2|27490.2|27450.2|27490.2|27450.2|27490.2|27450.2|0
1641875090000|2022-01-11 04:24:50|27496.1|27456.1|27493.1|27453.1|27496.3|27456.3|27493.1|27453.1|0
1641875110000|2022-01-11 04:25:10|27493.7|27453.7|27494.3|27454.3|27494.4|27454.4|27493.1|27453.1|0
1641875120000|2022-01-11 04:25:20|27494.8|27454.8|27496.1|27456.1|27496.1|27456.1|27494.4|27454.4|0
1641875130000|2022-01-11 04:25:30|27496.2|27456.2|27496.1|27456.1|27496.3|27456.3|27496.1|27456.1|0
1641875140000|2022-01-11 04:25:40|27496.3|27456.3|27496.3|27456.3|27496.3|27456.3|27496.3|27456.3|0
1641875160000|2022-01-11 04:26:00|27502.2|27462.2|27502.1|27462.1|27502.2|27462.2|27502.1|27462.1|0
1641875170000|2022-01-11 04:26:10|27501.5|27461.5|27497.3|27457.3|27501.5|27461.5|27497.3|27457.3|0
1641875180000|2022-01-11 04:26:20|27497.1|27457.1|27498.9|27458.9|27498.9|27458.9|27497.1|27457.1|0
1641875200000|2022-01-11 04:26:40|27499.1|27459.1|27500.4|27460.4|27500.5|27460.5|27499.1|27459.1|0
1641875210000|2022-01-11 04:26:50|27499.8|27459.8|27499.1|27459.1|27499.8|27459.8|27499.1|27459.1|0
1641875220000|2022-01-11 04:27:00|27500.4|27460.4|27500.4|27460.4|27500.4|27460.4|27500.4|27460.4|0
1641875230000|2022-01-11 04:27:10|27500.9|27460.9|27505.5|27465.5|27505.7|27465.7|27500.9|27460.9|0
1641875340000|2022-01-11 04:29:00|27505.3|27465.3|27502.4|27462.4|27505.3|27465.3|27502.4|27462.4|0
1641875360000|2022-01-11 04:29:20|27501.9|27461.9|27500.8|27460.8|27501.9|27461.9|27500.8|27460.8|0
1641875380000|2022-01-11 04:29:40|27501.4|27461.4|27500.8|27460.8|27502.4|27462.4|27500.8|27460.8|0
1641875410000|2022-01-11 04:30:10|27501.4|27461.4|27502.4|27462.4|27503.9|27463.9|27501.4|27461.4|0
1641875420000|2022-01-11 04:30:20|27502.3|27462.3|27502.3|27462.3|27502.4|27462.4|27502.3|27462.3|0
1641875430000|2022-01-11 04:30:30|27502.4|27462.4|27505.1|27465.1|27505.1|27465.1|27502.4|27462.4|0
1641875440000|2022-01-11 04:30:40|27504|27464|27502.3|27462.3|27504|27464|27502.3|27462.3|0
1641875450000|2022-01-11 04:30:50|27501.7|27461.7|27500.6|27460.6|27502.3|27462.3|27500.5|27460.5|0
1641875460000|2022-01-11 04:31:00|27501.2|27461.2|27502.4|27462.4|27502.4|27462.4|27501.2|27461.2|0
1641875480000|2022-01-11 04:31:20|27502.3|27462.3|27502.4|27462.4|27502.4|27462.4|27502.3|27462.3|0
1641875490000|2022-01-11 04:31:30|27500.8|27460.8|27496.5|27456.5|27500.8|27460.8|27496.5|27456.5|0
1641875500000|2022-01-11 04:31:40|27496.6|27456.6|27493.7|27453.7|27496.6|27456.6|27493.7|27453.7|0
1641875510000|2022-01-11 04:31:50|27493.8|27453.8|27492.1|27452.1|27493.8|27453.8|27492.1|27452.1|0
1641875520000|2022-01-11 04:32:00|27492.6|27452.6|27493.8|27453.8|27493.8|27453.8|27492.6|27452.6|0
1641875530000|2022-01-11 04:32:10|27493.9|27453.9|27493.9|27453.9|27493.9|27453.9|27493.9|27453.9|0
1641875540000|2022-01-11 04:32:20|27492.3|27452.3|27493.9|27453.9|27493.9|27453.9|27492.1|27452.1|0
1641875560000|2022-01-11 04:32:40|27494.4|27454.4|27495.1|27455.1|27495.1|27455.1|27494.4|27454.4|0
1641875580000|2022-01-11 04:33:00|27494.6|27454.6|27493.8|27453.8|27494.6|27454.6|27493.7|27453.7|0
1641875590000|2022-01-11 04:33:10|27493.7|27453.7|27495|27455|27495.1|27455.1|27493.7|27453.7|0
1641875600000|2022-01-11 04:33:20|27495.1|27455.1|27495.1|27455.1|27495.1|27455.1|27495.1|27455.1|0
1641875610000|2022-01-11 04:33:30|27495.7|27455.7|27496.7|27456.7|27496.7|27456.7|27495.7|27455.7|0
1641875640000|2022-01-11 04:34:00|27495.7|27455.7|27493.7|27453.7|27495.7|27455.7|27493.7|27453.7|0
1641875650000|2022-01-11 04:34:10|27493.8|27453.8|27493.9|27453.9|27493.9|27453.9|27493.8|27453.8|0
1641875660000|2022-01-11 04:34:20|27494.4|27454.4|27495.1|27455.1|27495.1|27455.1|27494.4|27454.4|0
1641875680000|2022-01-11 04:34:40|27494.6|27454.6|27494.6|27454.6|27494.6|27454.6|27494.6|27454.6|0
1641875690000|2022-01-11 04:34:50|27493.9|27453.9|27490.7|27450.7|27493.9|27453.9|27490.7|27450.7|0
1641875700000|2022-01-11 04:35:00|27490.8|27450.8|27490.8|27450.8|27490.8|27450.8|27490.7|27450.7|0
1641875720000|2022-01-11 04:35:20|27490.7|27450.7|27487.8|27447.8|27490.7|27450.7|27487.8|27447.8|0
1641875730000|2022-01-11 04:35:30|27487.6|27447.6|27487.6|27447.6|27487.6|27447.6|27487.6|27447.6|0
1641875750000|2022-01-11 04:35:50|27487.1|27447.1|27485.8|27445.8|27487.1|27447.1|27485.8|27445.8|0
1641875760000|2022-01-11 04:36:00|27485.3|27445.3|27484.2|27444.2|27485.3|27445.3|27484.2|27444.2|0
1641875770000|2022-01-11 04:36:10|27484|27444|27480.8|27440.8|27484|27444|27479.1|27439.1|0
1641875780000|2022-01-11 04:36:20|27481.3|27441.3|27484|27444|27484|27444|27481|27441|0
1641875790000|2022-01-11 04:36:30|27483.8|27443.8|27481|27441|27483.8|27443.8|27480.9|27440.9|0
1641875800000|2022-01-11 04:36:40|27481.5|27441.5|27482.2|27442.2|27482.2|27442.2|27480.8|27440.8|0
1641875810000|2022-01-11 04:36:50|27482.7|27442.7|27483.8|27443.8|27484|27444|27482.2|27442.2|0
1641875820000|2022-01-11 04:37:00|27483.3|27443.3|27484|27444|27484|27444|27482.2|27442.2|0
1641875830000|2022-01-11 04:37:10|27483.9|27443.9|27484|27444|27484|27444|27482.2|27442.2|0
1641875840000|2022-01-11 04:37:20|27483.5|27443.5|27482.2|27442.2|27483.5|27443.5|27480.6|27440.6|0
1641875850000|2022-01-11 04:37:30|27482.7|27442.7|27487|27447|27487|27447|27482.4|27442.4|0
1641875860000|2022-01-11 04:37:40|27487.2|27447.2|27490.3|27450.3|27490.3|27450.3|27487.2|27447.2|0
1641875870000|2022-01-11 04:37:50|27490.5|27450.5|27490.5|27450.5|27490.5|27450.5|27490.5|27450.5|0
1641875880000|2022-01-11 04:38:00|27490.4|27450.4|27490.3|27450.3|27490.4|27450.4|27490.3|27450.3|0
1641875890000|2022-01-11 04:38:10|27490.5|27450.5|27493.5|27453.5|27493.5|27453.5|27490.5|27450.5|0
1641875900000|2022-01-11 04:38:20|27493.3|27453.3|27493.3|27453.3|27493.5|27453.5|27493.3|27453.3|0
1641875910000|2022-01-11 04:38:30|27493.9|27453.9|27496.4|27456.4|27496.4|27456.4|27493.9|27453.9|0
1641875920000|2022-01-11 04:38:40|27497.4|27457.4|27502.4|27462.4|27502.4|27462.4|27497.4|27457.4|0
1641875930000|2022-01-11 04:38:50|27502.3|27462.3|27502.5|27462.5|27505.5|27465.5|27502.3|27462.3|0
1641875940000|2022-01-11 04:39:00|27502.4|27462.4|27502.6|27462.6|27503.9|27463.9|27502.4|27462.4|0
1641875950000|2022-01-11 04:39:10|27502.4|27462.4|27502.4|27462.4|27502.6|27462.6|27502.4|27462.4|0
1641875960000|2022-01-11 04:39:20|27502.6|27462.6|27502.6|27462.6|27502.6|27462.6|27502.6|27462.6|0
1641875970000|2022-01-11 04:39:30|27502.5|27462.5|27502.4|27462.4|27502.5|27462.5|27502.4|27462.4|0
1641875980000|2022-01-11 04:39:40|27502.3|27462.3|27502.4|27462.4|27502.4|27462.4|27502.3|27462.3|0
1641875990000|2022-01-11 04:39:50|27502.6|27462.6|27506.9|27466.9|27506.9|27466.9|27502.6|27462.6|0
1641876000000|2022-01-11 04:40:00|27507.5|27467.5|27508.9|27468.9|27510.1|27470.1|27507.5|27467.5|0
1641876010000|2022-01-11 04:40:10|27509.4|27469.4|27508.9|27468.9|27511.9|27471.9|27508.9|27468.9|0
1641876020000|2022-01-11 04:40:20|27508.4|27468.4|27509.3|27469.3|27509.3|27469.3|27507.3|27467.3|0
1641876030000|2022-01-11 04:40:30|27509.4|27469.4|27509.3|27469.3|27509.5|27469.5|27509.3|27469.3|0
1641876040000|2022-01-11 04:40:40|27509|27469|27507.7|27467.7|27509.3|27469.3|27507.6|27467.6|0
1641876050000|2022-01-11 04:40:50|27508.2|27468.2|27507.7|27467.7|27509.3|27469.3|27507.7|27467.7|0
1641876060000|2022-01-11 04:41:00|27508.2|27468.2|27509.5|27469.5|27509.5|27469.5|27504.5|27464.5|0
1641876080000|2022-01-11 04:41:20|27510|27470|27510.7|27470.7|27510.7|27470.7|27510|27470|0
1641876090000|2022-01-11 04:41:30|27510.9|27470.9|27508.4|27468.4|27513.2|27473.2|27508.4|27468.4|0
1641876100000|2022-01-11 04:41:40|27508.9|27468.9|27509.8|27469.8|27510|27470|27508.2|27468.2|0
1641876110000|2022-01-11 04:41:50|27509.3|27469.3|27509.8|27469.8|27509.8|27469.8|27508.2|27468.2|0
1641876120000|2022-01-11 04:42:00|27509.6|27469.6|27509.6|27469.6|27509.6|27469.6|27508|27468|0
1641876130000|2022-01-11 04:42:10|27509.8|27469.8|27509.6|27469.6|27509.8|27469.8|27509.6|27469.6|0
1641876140000|2022-01-11 04:42:20|27509.7|27469.7|27509.8|27469.8|27509.8|27469.8|27509.7|27469.7|0
1641876150000|2022-01-11 04:42:30|27509.6|27469.6|27509.6|27469.6|27509.6|27469.6|27509.6|27469.6|0
1641876160000|2022-01-11 04:42:40|27510.1|27470.1|27509.8|27469.8|27511.2|27471.2|27509.8|27469.8|0
1641876170000|2022-01-11 04:42:50|27509.9|27469.9|27509.9|27469.9|27510|27470|27509.8|27469.8|0
1641876180000|2022-01-11 04:43:00|27509.8|27469.8|27509.8|27469.8|27509.9|27469.9|27509.8|27469.8|0
1641876190000|2022-01-11 04:43:10|27510.3|27470.3|27511.2|27471.2|27511.2|27471.2|27510.3|27470.3|0
1641876200000|2022-01-11 04:43:20|27511.8|27471.8|27511|27471|27512.8|27472.8|27509.8|27469.8|0
1641876210000|2022-01-11 04:43:30|27511.1|27471.1|27511.2|27471.2|27511.2|27471.2|27511|27471|0
1641876220000|2022-01-11 04:43:40|27510.7|27470.7|27511.2|27471.2|27511.2|27471.2|27509.8|27469.8|0
1641876230000|2022-01-11 04:43:50|27511.1|27471.1|27511.2|27471.2|27512.8|27472.8|27511|27471|0
1641876240000|2022-01-11 04:44:00|27511.1|27471.1|27511.2|27471.2|27512.8|27472.8|27511|27471|0
1641876250000|2022-01-11 04:44:10|27511.4|27471.4|27511.2|27471.2|27511.4|27471.4|27510|27470|0
1641876260000|2022-01-11 04:44:20|27511.1|27471.1|27511.1|27471.1|27511.2|27471.2|27511.1|27471.1|0
1641876270000|2022-01-11 04:44:30|27511.2|27471.2|27509.8|27469.8|27511.2|27471.2|27509.8|27469.8|0
1641876280000|2022-01-11 04:44:40|27509.6|27469.6|27509.8|27469.8|27511|27471|27509.6|27469.6|0
1641876290000|2022-01-11 04:44:50|27509.9|27469.9|27509.8|27469.8|27509.9|27469.9|27509.8|27469.8|0
1641876310000|2022-01-11 04:45:10|27509.6|27469.6|27509.6|27469.6|27509.6|27469.6|27509.6|27469.6|0
1641876320000|2022-01-11 04:45:20|27509.1|27469.1|27508|27468|27509.1|27469.1|27508|27468|0
1641876330000|2022-01-11 04:45:30|27508.5|27468.5|27509.6|27469.6|27509.6|27469.6|27508|27468|0
1641876350000|2022-01-11 04:45:50|27510.9|27470.9|27510|27470|27511.2|27471.2|27510|27470|0
1641876360000|2022-01-11 04:46:00|27510.5|27470.5|27509.7|27469.7|27511.2|27471.2|27509.7|27469.7|0
1641876370000|2022-01-11 04:46:10|27509.6|27469.6|27508|27468|27509.6|27469.6|27508|27468|0
1641876380000|2022-01-11 04:46:20|27507.9|27467.9|27508|27468|27508|27468|27507.8|27467.8|0
1641876390000|2022-01-11 04:46:30|27508.1|27468.1|27509.8|27469.8|27509.8|27469.8|27508.1|27468.1|0
1641876400000|2022-01-11 04:46:40|27509.3|27469.3|27509.6|27469.6|27509.7|27469.7|27508|27468|0
1641876430000|2022-01-11 04:47:10|27509.5|27469.5|27508|27468|27509.5|27469.5|27506.6|27466.6|0
1641876440000|2022-01-11 04:47:20|27508.5|27468.5|27509.8|27469.8|27509.8|27469.8|27508.5|27468.5|0
1641876450000|2022-01-11 04:47:30|27511|27471|27511.2|27471.2|27511.2|27471.2|27509.8|27469.8|0
1641876460000|2022-01-11 04:47:40|27511.1|27471.1|27506.9|27466.9|27511.1|27471.1|27506.9|27466.9|0
1641876480000|2022-01-11 04:48:00|27506.8|27466.8|27506.8|27466.8|27506.9|27466.9|27506.8|27466.8|0
1641876490000|2022-01-11 04:48:10|27506.9|27466.9|27506.8|27466.8|27506.9|27466.9|27506.8|27466.8|0
1641876500000|2022-01-11 04:48:20|27506.9|27466.9|27508.2|27468.2|27508.2|27468.2|27506.9|27466.9|0
1641876510000|2022-01-11 04:48:30|27508.7|27468.7|27509.7|27469.7|27509.8|27469.8|27508.7|27468.7|0
1641876520000|2022-01-11 04:48:40|27509.6|27469.6|27509.6|27469.6|27509.6|27469.6|27509.6|27469.6|0
1641876530000|2022-01-11 04:48:50|27508.5|27468.5|27508|27468|27508.5|27468.5|27506.8|27466.8|0
1641876540000|2022-01-11 04:49:00|27507.5|27467.5|27506.8|27466.8|27507.5|27467.5|27506.8|27466.8|0
1641876550000|2022-01-11 04:49:10|27506.7|27466.7|27506.8|27466.8|27506.8|27466.8|27506.7|27466.7|0
1641876560000|2022-01-11 04:49:20|27506.6|27466.6|27506.7|27466.7|27506.8|27466.8|27506.6|27466.6|0
1641876570000|2022-01-11 04:49:30|27506.6|27466.6|27506.8|27466.8|27506.8|27466.8|27506.6|27466.6|0
1641876580000|2022-01-11 04:49:40|27507.1|27467.1|27510|27470|27510|27470|27507.1|27467.1|0
1641876600000|2022-01-11 04:50:00|27509.9|27469.9|27513|27473|27513|27473|27509.9|27469.9|0
1641876610000|2022-01-11 04:50:10|27513.1|27473.1|27512.9|27472.9|27513.1|27473.1|27512.9|27472.9|0
1641876620000|2022-01-11 04:50:20|27512.8|27472.8|27512.8|27472.8|27512.8|27472.8|27512.8|27472.8|0
1641876630000|2022-01-11 04:50:30|27512.7|27472.7|27508.2|27468.2|27512.7|27472.7|27508.2|27468.2|0
1641876640000|2022-01-11 04:50:40|27508.7|27468.7|27510|27470|27510|27470|27508.7|27468.7|0
1641876650000|2022-01-11 04:50:50|27510.5|27470.5|27510|27470|27511.2|27471.2|27508.3|27468.3|0
1641876660000|2022-01-11 04:51:00|27510.5|27470.5|27510|27470|27511.3|27471.3|27510|27470|0
1641876670000|2022-01-11 04:51:10|27510.5|27470.5|27514.3|27474.3|27514.3|27474.3|27510.5|27470.5|0
1641876680000|2022-01-11 04:51:20|27514.2|27474.2|27515.9|27475.9|27517.3|27477.3|27514.2|27474.2|0
1641876690000|2022-01-11 04:51:30|27516|27476|27515.9|27475.9|27517.3|27477.3|27515.9|27475.9|0
1641876700000|2022-01-11 04:51:40|27515.3|27475.3|27514.3|27474.3|27515.9|27475.9|27514.3|27474.3|0
1641876710000|2022-01-11 04:51:50|27514.8|27474.8|27514.1|27474.1|27515.9|27475.9|27514.1|27474.1|0
1641876740000|2022-01-11 04:52:20|27512.8|27472.8|27512.6|27472.6|27512.8|27472.8|27512.6|27472.6|0
1641876750000|2022-01-11 04:52:30|27512.7|27472.7|27512.6|27472.6|27514.1|27474.1|27512.6|27472.6|0
1641876770000|2022-01-11 04:52:50|27513.2|27473.2|27514.1|27474.1|27514.1|27474.1|27513.2|27473.2|0
1641876780000|2022-01-11 04:53:00|27513.5|27473.5|27514.1|27474.1|27514.1|27474.1|27512.6|27472.6|0
1641876790000|2022-01-11 04:53:10|27514.6|27474.6|27514.1|27474.1|27515.7|27475.7|27512.8|27472.8|0
1641876800000|2022-01-11 04:53:20|27513.5|27473.5|27514.3|27474.3|27514.3|27474.3|27512.8|27472.8|0
1641876810000|2022-01-11 04:53:30|27514.8|27474.8|27516|27476|27516|27476|27514.3|27474.3|0
1641876820000|2022-01-11 04:53:40|27516.1|27476.1|27515.9|27475.9|27516.1|27476.1|27515.9|27475.9|0
1641876840000|2022-01-11 04:54:00|27516.1|27476.1|27516.3|27476.3|27516.3|27476.3|27516.1|27476.1|0
1641876850000|2022-01-11 04:54:10|27516.8|27476.8|27513|27473|27517.5|27477.5|27513|27473|0
1641876870000|2022-01-11 04:54:30|27512.5|27472.5|27509.8|27469.8|27512.5|27472.5|27509.8|27469.8|0
1641876890000|2022-01-11 04:54:50|27510.3|27470.3|27511.2|27471.2|27511.2|27471.2|27510.3|27470.3|0
1641876910000|2022-01-11 04:55:10|27511.1|27471.1|27509.6|27469.6|27511.1|27471.1|27508.1|27468.1|0
1641876920000|2022-01-11 04:55:20|27509.1|27469.1|27506.6|27466.6|27509.6|27469.6|27506.4|27466.4|0
1641876930000|2022-01-11 04:55:30|27506.5|27466.5|27506.4|27466.4|27506.6|27466.6|27506.4|27466.4|0
1641876940000|2022-01-11 04:55:40|27506.6|27466.6|27506.6|27466.6|27506.6|27466.6|27506.6|27466.6|0
1641876950000|2022-01-11 04:55:50|27507.1|27467.1|27506.6|27466.6|27509.4|27469.4|27506.6|27466.6|0
1641876960000|2022-01-11 04:56:00|27506.4|27466.4|27506.4|27466.4|27507.6|27467.6|27506.2|27466.2|0
1641876980000|2022-01-11 04:56:20|27506.2|27466.2|27506.2|27466.2|27506.3|27466.3|27506.2|27466.2|0
1641876990000|2022-01-11 04:56:30|27506|27466|27504.6|27464.6|27506.2|27466.2|27503.1|27463.1|0
1641877000000|2022-01-11 04:56:40|27504.8|27464.8|27506.6|27466.6|27507.8|27467.8|27504.6|27464.6|0
1641877010000|2022-01-11 04:56:50|27506.7|27466.7|27509.8|27469.8|27509.8|27469.8|27506.7|27466.7|0
1641877020000|2022-01-11 04:57:00|27510|27470|27512.8|27472.8|27512.8|27472.8|27510|27470|0
1641877030000|2022-01-11 04:57:10|27512.6|27472.6|27512.6|27472.6|27512.7|27472.7|27512.6|27472.6|0
1641877040000|2022-01-11 04:57:20|27512.5|27472.5|27507.8|27467.8|27512.5|27472.5|27507.7|27467.7|0
1641877050000|2022-01-11 04:57:30|27509.4|27469.4|27509.4|27469.4|27509.4|27469.4|27509.4|27469.4|0
1641877060000|2022-01-11 04:57:40|27510|27470|27508|27468|27510.9|27470.9|27507.8|27467.8|0
1641877080000|2022-01-11 04:58:00|27508.5|27468.5|27503.7|27463.7|27509.6|27469.6|27503.7|27463.7|0
1641877090000|2022-01-11 04:58:10|27503.9|27463.9|27503.9|27463.9|27503.9|27463.9|27503.7|27463.7|0
1641877100000|2022-01-11 04:58:20|27503.7|27463.7|27503.7|27463.7|27503.7|27463.7|27503.7|27463.7|0
1641877110000|2022-01-11 04:58:30|27503.9|27463.9|27503.9|27463.9|27503.9|27463.9|27503.9|27463.9|0
1641877120000|2022-01-11 04:58:40|27503.7|27463.7|27503.7|27463.7|27503.8|27463.8|27503.7|27463.7|0
1641877130000|2022-01-11 04:58:50|27504|27464|27500.9|27460.9|27504|27464|27500.9|27460.9|0
1641877140000|2022-01-11 04:59:00|27500.8|27460.8|27494.6|27454.6|27500.8|27460.8|27494.6|27454.6|0
1641877150000|2022-01-11 04:59:10|27494.8|27454.8|27500.9|27460.9|27500.9|27460.9|27494.8|27454.8|0
1641877160000|2022-01-11 04:59:20|27499.3|27459.3|27499.2|27459.2|27500.9|27460.9|27499.2|27459.2|0
1641877170000|2022-01-11 04:59:30|27499.3|27459.3|27499.3|27459.3|27499.3|27459.3|27499.3|27459.3|0
1641877180000|2022-01-11 04:59:40|27499.8|27459.8|27500.9|27460.9|27501|27461|27499.8|27459.8|0
1641877190000|2022-01-11 04:59:50|27501|27461|27500.9|27460.9|27501|27461|27500.9|27460.9|0
1641877200000|2022-01-11 05:00:00|27501|27461|27506.9|27466.9|27506.9|27466.9|27500.7|27460.7|0
1641877210000|2022-01-11 05:00:10|27506.8|27466.8|27503.9|27463.9|27506.8|27466.8|27503.7|27463.7|0
1641877220000|2022-01-11 05:00:20|27503.7|27463.7|27503.9|27463.9|27506.8|27466.8|27502.1|27462.1|0
1641877230000|2022-01-11 05:00:30|27504.4|27464.4|27503.9|27463.9|27505.3|27465.3|27502.3|27462.3|0
1641877240000|2022-01-11 05:00:40|27503.4|27463.4|27501|27461|27503.9|27463.9|27500.9|27460.9|0
1641877250000|2022-01-11 05:00:50|27501.2|27461.2|27502.3|27462.3|27504|27464|27501.2|27461.2|0
1641877260000|2022-01-11 05:01:00|27501.8|27461.8|27498|27458|27501.8|27461.8|27498|27458|0
1641877270000|2022-01-11 05:01:10|27497.8|27457.8|27497.8|27457.8|27497.8|27457.8|27496.2|27456.2|0
1641877280000|2022-01-11 05:01:20|27498.4|27458.4|27500.9|27460.9|27501|27461|27498.4|27458.4|0
1641877290000|2022-01-11 05:01:30|27501|27461|27500.9|27460.9|27501|27461|27500.9|27460.9|0
1641877310000|2022-01-11 05:01:50|27501.4|27461.4|27500.9|27460.9|27502.3|27462.3|27500.9|27460.9|0
1641877320000|2022-01-11 05:02:00|27501.4|27461.4|27499.1|27459.1|27502.2|27462.2|27499.1|27459.1|0
1641877330000|2022-01-11 05:02:10|27499.6|27459.6|27499.1|27459.1|27500.9|27460.9|27499.1|27459.1|0
1641877340000|2022-01-11 05:02:20|27499.6|27459.6|27498.9|27458.9|27500.7|27460.7|27498.9|27458.9|0
1641877350000|2022-01-11 05:02:30|27498.8|27458.8|27497.4|27457.4|27498.8|27458.8|27497.4|27457.4|0
1641877360000|2022-01-11 05:02:40|27497.3|27457.3|27497.4|27457.4|27497.4|27457.4|27495.6|27455.6|0
1641877370000|2022-01-11 05:02:50|27497.5|27457.5|27500.6|27460.6|27502.1|27462.1|27497.5|27457.5|0
1641877380000|2022-01-11 05:03:00|27500.5|27460.5|27500.7|27460.7|27500.7|27460.7|27498.9|27458.9|0
1641877390000|2022-01-11 05:03:10|27500.1|27460.1|27502.1|27462.1|27502.3|27462.3|27499.1|27459.1|0
1641877400000|2022-01-11 05:03:20|27502.2|27462.2|27502.1|27462.1|27502.2|27462.2|27502.1|27462.1|0
1641877410000|2022-01-11 05:03:30|27501.6|27461.6|27500.7|27460.7|27502.1|27462.1|27500.7|27460.7|0
1641877420000|2022-01-11 05:03:40|27501.2|27461.2|27500.9|27460.9|27502|27462|27500.8|27460.8|0
1641877430000|2022-01-11 05:03:50|27501.4|27461.4|27503.9|27463.9|27503.9|27463.9|27501.4|27461.4|0
1641877440000|2022-01-11 05:04:00|27505.1|27465.1|27512|27472|27512.2|27472.2|27504.1|27464.1|0
1641877450000|2022-01-11 05:04:10|27512.1|27472.1|27512.2|27472.2|27512.2|27472.2|27510.7|27470.7|0
1641877460000|2022-01-11 05:04:20|27512.1|27472.1|27515.2|27475.2|27515.2|27475.2|27510.7|27470.7|0
1641877470000|2022-01-11 05:04:30|27514.7|27474.7|27511.8|27471.8|27514.8|27474.8|27511.8|27471.8|0
1641877480000|2022-01-11 05:04:40|27512.3|27472.3|27513.9|27473.9|27515.2|27475.2|27512.3|27472.3|0
1641877490000|2022-01-11 05:04:50|27515.1|27475.1|27511.6|27471.6|27515.2|27475.2|27511.6|27471.6|0
1641877500000|2022-01-11 05:05:00|27511.1|27471.1|27513.2|27473.2|27513.2|27473.2|27510.2|27470.2|0
1641877510000|2022-01-11 05:05:10|27513.4|27473.4|27513.4|27473.4|27514.7|27474.7|27513.2|27473.2|0
1641877520000|2022-01-11 05:05:20|27513.2|27473.2|27516.7|27476.7|27516.8|27476.8|27513.2|27473.2|0
1641877530000|2022-01-11 05:05:30|27516.6|27476.6|27516.3|27476.3|27518|27478|27516.3|27476.3|0
1641877540000|2022-01-11 05:05:40|27515.2|27475.2|27516.3|27476.3|27516.3|27476.3|27513|27473|0
1641877550000|2022-01-11 05:05:50|27516.8|27476.8|27516.3|27476.3|27517.7|27477.7|27516.3|27476.3|0
1641877560000|2022-01-11 05:06:00|27516.9|27476.9|27516.3|27476.3|27519.3|27479.3|27516.3|27476.3|0
1641877570000|2022-01-11 05:06:10|27516.1|27476.1|27516.1|27476.1|27516.1|27476.1|27516.1|27476.1|0
1641877580000|2022-01-11 05:06:20|27515.9|27475.9|27516.1|27476.1|27516.1|27476.1|27514.3|27474.3|0
1641877590000|2022-01-11 05:06:30|27516|27476|27515.9|27475.9|27516.1|27476.1|27515.9|27475.9|0
1641877600000|2022-01-11 05:06:40|27516|27476|27516.1|27476.1|27516.1|27476.1|27515.9|27475.9|0
1641877610000|2022-01-11 05:06:50|27516|27476|27516.1|27476.1|27516.3|27476.3|27515.9|27475.9|0
1641877620000|2022-01-11 05:07:00|27515.9|27475.9|27525.2|27485.2|27525.2|27485.2|27515.9|27475.9|0
1641877630000|2022-01-11 05:07:10|27525.5|27485.5|27528.4|27488.4|27528.4|27488.4|27525.5|27485.5|0
1641877640000|2022-01-11 05:07:20|27527.3|27487.3|27525.4|27485.4|27527.3|27487.3|27525.3|27485.3|0
1641877650000|2022-01-11 05:07:30|27525.3|27485.3|27525.3|27485.3|27526.8|27486.8|27525.3|27485.3|0
1641877660000|2022-01-11 05:07:40|27525.4|27485.4|27528.5|27488.5|27528.6|27488.6|27525.4|27485.4|0
1641877670000|2022-01-11 05:07:50|27528.4|27488.4|27528.7|27488.7|27528.7|27488.7|27526.8|27486.8|0
1641877680000|2022-01-11 05:08:00|27528.6|27488.6|27530.3|27490.3|27532.1|27492.1|27528.6|27488.6|0
1641877690000|2022-01-11 05:08:10|27529.8|27489.8|27529.3|27489.3|27529.8|27489.8|27529.1|27489.1|0
1641877700000|2022-01-11 05:08:20|27529.2|27489.2|27529.3|27489.3|27529.3|27489.3|27529.1|27489.1|0
1641877710000|2022-01-11 05:08:30|27529.1|27489.1|27529.1|27489.1|27529.1|27489.1|27527.3|27487.3|0
1641877720000|2022-01-11 05:08:40|27528.6|27488.6|27527.3|27487.3|27529.2|27489.2|27527.3|27487.3|0
1641877730000|2022-01-11 05:08:50|27527.8|27487.8|27530.5|27490.5|27530.5|27490.5|27527.8|27487.8|0
1641877740000|2022-01-11 05:09:00|27530|27490|27527.3|27487.3|27530|27490|27527.3|27487.3|0
1641877750000|2022-01-11 05:09:10|27526.8|27486.8|27522.3|27482.3|27526.8|27486.8|27522.3|27482.3|0
1641877760000|2022-01-11 05:09:20|27521.7|27481.7|27522.4|27482.4|27522.4|27482.4|27520.6|27480.6|0
1641877770000|2022-01-11 05:09:30|27523|27483|27521.6|27481.6|27523.7|27483.7|27521.4|27481.4|0
1641877780000|2022-01-11 05:09:40|27521.5|27481.5|27520.9|27480.9|27522.7|27482.7|27520.9|27480.9|0
1641877790000|2022-01-11 05:09:50|27519.6|27479.6|27515|27475|27521.2|27481.2|27515|27475|0
1641877800000|2022-01-11 05:10:00|27514.1|27474.1|27514.1|27474.1|27517.2|27477.2|27513.9|27473.9|0
1641877810000|2022-01-11 05:10:10|27514.3|27474.3|27515.6|27475.6|27517.2|27477.2|27514.3|27474.3|0
1641877820000|2022-01-11 05:10:20|27515|27475|27508.8|27468.8|27515|27475|27507.4|27467.4|0
1641877830000|2022-01-11 05:10:30|27509.4|27469.4|27509|27469|27510.6|27470.6|27508.9|27468.9|0
1641877840000|2022-01-11 05:10:40|27508.5|27468.5|27509|27469|27510.8|27470.8|27507.6|27467.6|0
1641877850000|2022-01-11 05:10:50|27508.9|27468.9|27508.8|27468.8|27509|27469|27507.5|27467.5|0
1641877860000|2022-01-11 05:11:00|27508.3|27468.3|27510.4|27470.4|27510.5|27470.5|27507.4|27467.4|0
1641877870000|2022-01-11 05:11:10|27510.3|27470.3|27507.4|27467.4|27510.3|27470.3|27505.6|27465.6|0
1641877880000|2022-01-11 05:11:20|27507.9|27467.9|27508.8|27468.8|27508.8|27468.8|27507.9|27467.9|0
1641877890000|2022-01-11 05:11:30|27508.7|27468.7|27508.6|27468.6|27508.7|27468.7|27508.6|27468.6|0
1641877900000|2022-01-11 05:11:40|27508.8|27468.8|27507.3|27467.3|27508.8|27468.8|27507.3|27467.3|0
1641877910000|2022-01-11 05:11:50|27507.4|27467.4|27504.2|27464.2|27507.4|27467.4|27504.2|27464.2|0
1641877920000|2022-01-11 05:12:00|27504.3|27464.3|27508.7|27468.7|27508.7|27468.7|27504.3|27464.3|0
1641877930000|2022-01-11 05:12:10|27508.8|27468.8|27507.9|27467.9|27510.5|27470.5|27507.4|27467.4|0
1641877940000|2022-01-11 05:12:20|27508.7|27468.7|27507.6|27467.6|27508.9|27468.9|27507.6|27467.6|0
1641877950000|2022-01-11 05:12:30|27507|27467|27507.6|27467.6|27507.7|27467.7|27506|27466|0
1641877960000|2022-01-11 05:12:40|27506.5|27466.5|27504.7|27464.7|27506.5|27466.5|27502.8|27462.8|0
1641877970000|2022-01-11 05:12:50|27505.3|27465.3|27507.6|27467.6|27507.6|27467.6|27505.3|27465.3|0
1641877980000|2022-01-11 05:13:00|27506.5|27466.5|27504.5|27464.5|27506.5|27466.5|27504.5|27464.5|0
1641877990000|2022-01-11 05:13:10|27504|27464|27504.5|27464.5|27504.5|27464.5|27502.9|27462.9|0
1641878000000|2022-01-11 05:13:20|27504|27464|27502.9|27462.9|27504.5|27464.5|27502.9|27462.9|0
1641878010000|2022-01-11 05:13:30|27503.5|27463.5|27504.5|27464.5|27505.9|27465.9|27503.5|27463.5|0
1641878020000|2022-01-11 05:13:40|27504.3|27464.3|27498.3|27458.3|27504.3|27464.3|27498.3|27458.3|0
1641878030000|2022-01-11 05:13:50|27498.4|27458.4|27499.6|27459.6|27499.7|27459.7|27498.3|27458.3|0
1641878040000|2022-01-11 05:14:00|27499.7|27459.7|27498.3|27458.3|27499.7|27459.7|27498.3|27458.3|0
1641878050000|2022-01-11 05:14:10|27497.7|27457.7|27498.3|27458.3|27498.3|27458.3|27496.7|27456.7|0
1641878070000|2022-01-11 05:14:30|27498.8|27458.8|27501.5|27461.5|27501.5|27461.5|27498.3|27458.3|0
1641878080000|2022-01-11 05:14:40|27501.4|27461.4|27501.5|27461.5|27501.5|27461.5|27499.8|27459.8|0
1641878090000|2022-01-11 05:14:50|27501.7|27461.7|27498.5|27458.5|27501.7|27461.7|27498.5|27458.5|0
1641878100000|2022-01-11 05:15:00|27498.2|27458.2|27496.6|27456.6|27498.3|27458.3|27496.5|27456.5|0
1641878110000|2022-01-11 05:15:10|27496|27456|27491.6|27451.6|27496|27456|27491.6|27451.6|0
1641878120000|2022-01-11 05:15:20|27491.1|27451.1|27490|27450|27491.8|27451.8|27488.6|27448.6|0
1641878130000|2022-01-11 05:15:30|27490.1|27450.1|27491.9|27451.9|27492|27452|27490.1|27450.1|0
1641878140000|2022-01-11 05:15:40|27492|27452|27490.2|27450.2|27492|27452|27490.2|27450.2|0
1641878150000|2022-01-11 05:15:50|27490.3|27450.3|27490.4|27450.4|27492|27452|27490.2|27450.2|0
1641878160000|2022-01-11 05:16:00|27490.9|27450.9|27501.1|27461.1|27501.1|27461.1|27490.9|27450.9|0
1641878170000|2022-01-11 05:16:10|27501.2|27461.2|27504|27464|27505.4|27465.4|27501.2|27461.2|0
1641878180000|2022-01-11 05:16:20|27503.4|27463.4|27502.4|27462.4|27503.4|27463.4|27502.4|27462.4|0
1641878190000|2022-01-11 05:16:30|27502.9|27462.9|27504.3|27464.3|27504.3|27464.3|27502.6|27462.6|0
1641878200000|2022-01-11 05:16:40|27504.2|27464.2|27504.3|27464.3|27504.3|27464.3|27504.2|27464.2|0
1641878210000|2022-01-11 05:16:50|27504.4|27464.4|27507.4|27467.4|27508.8|27468.8|27504.4|27464.4|0
1641878220000|2022-01-11 05:17:00|27507.3|27467.3|27507.4|27467.4|27507.4|27467.4|27504.3|27464.3|0
1641878230000|2022-01-11 05:17:10|27506.9|27466.9|27504.2|27464.2|27507.4|27467.4|27504.2|27464.2|0
1641878240000|2022-01-11 05:17:20|27503.6|27463.6|27499.5|27459.5|27503.6|27463.6|27499.4|27459.4|0
1641878250000|2022-01-11 05:17:30|27499.4|27459.4|27501.3|27461.3|27501.3|27461.3|27498.3|27458.3|0
1641878260000|2022-01-11 05:17:40|27500.8|27460.8|27501.3|27461.3|27501.3|27461.3|27499.7|27459.7|0
1641878270000|2022-01-11 05:17:50|27502.4|27462.4|27504.2|27464.2|27505.6|27465.6|27502.4|27462.4|0
1641878290000|2022-01-11 05:18:10|27504.1|27464.1|27497.7|27457.7|27504.1|27464.1|27497.7|27457.7|0
1641878300000|2022-01-11 05:18:20|27496.6|27456.6|27496.1|27456.1|27496.6|27456.6|27494.7|27454.7|0
1641878310000|2022-01-11 05:18:30|27496.6|27456.6|27497.7|27457.7|27497.7|27457.7|27496.1|27456.1|0
1641878340000|2022-01-11 05:19:00|27498.2|27458.2|27498.9|27458.9|27500.7|27460.7|27498.2|27458.2|0
1641878350000|2022-01-11 05:19:10|27499|27459|27498.9|27458.9|27500.7|27460.7|27497.7|27457.7|0
1641878360000|2022-01-11 05:19:20|27498.3|27458.3|27497.7|27457.7|27500.6|27460.6|27497.5|27457.5|0
1641878370000|2022-01-11 05:19:30|27498.2|27458.2|27498.9|27458.9|27500.7|27460.7|27497.7|27457.7|0
1641878380000|2022-01-11 05:19:40|27499.1|27459.1|27499.1|27459.1|27499.1|27459.1|27499|27459|0
1641878390000|2022-01-11 05:19:50|27499|27459|27498.9|27458.9|27499.1|27459.1|27498.9|27458.9|0
1641878400000|2022-01-11 05:20:00|27498.4|27458.4|27500.7|27460.7|27502.2|27462.2|27497.7|27457.7|0
1641878420000|2022-01-11 05:20:20|27500.6|27460.6|27496.1|27456.1|27500.6|27460.6|27494.7|27454.7|0
1641878430000|2022-01-11 05:20:30|27496|27456|27494.7|27454.7|27497.7|27457.7|27494.7|27454.7|0
1641878440000|2022-01-11 05:20:40|27495.7|27455.7|27499.1|27459.1|27499.1|27459.1|27495.7|27455.7|0
1641878450000|2022-01-11 05:20:50|27499.7|27459.7|27500.7|27460.7|27502.2|27462.2|27499.7|27459.7|0
1641878460000|2022-01-11 05:21:00|27501.3|27461.3|27502.1|27462.1|27502.2|27462.2|27500.8|27460.8|0
1641878470000|2022-01-11 05:21:10|27502.2|27462.2|27503.8|27463.8|27503.8|27463.8|27502.1|27462.1|0
1641878480000|2022-01-11 05:21:20|27503.9|27463.9|27503.8|27463.8|27505.2|27465.2|27503.8|27463.8|0
1641878490000|2022-01-11 05:21:30|27503.7|27463.7|27503.8|27463.8|27503.8|27463.8|27503.7|27463.7|0
1641878500000|2022-01-11 05:21:40|27506.6|27466.6|27505|27465|27506.6|27466.6|27505|27465|0
1641878510000|2022-01-11 05:21:50|27504.9|27464.9|27501.8|27461.8|27505|27465|27501.8|27461.8|0
1641878520000|2022-01-11 05:22:00|27501.7|27461.7|27503.4|27463.4|27503.5|27463.5|27501.6|27461.6|0
1641878540000|2022-01-11 05:22:20|27503.2|27463.2|27501.6|27461.6|27503.2|27463.2|27501.6|27461.6|0
1641878550000|2022-01-11 05:22:30|27501.5|27461.5|27503.4|27463.4|27503.4|27463.4|27500.2|27460.2|0
1641878560000|2022-01-11 05:22:40|27503.9|27463.9|27507.9|27467.9|27507.9|27467.9|27503.4|27463.4|0
1641878570000|2022-01-11 05:22:50|27507.3|27467.3|27506.4|27466.4|27507.3|27467.3|27506.4|27466.4|0
1641878580000|2022-01-11 05:23:00|27505.9|27465.9|27507.9|27467.9|27507.9|27467.9|27504.8|27464.8|0
1641878590000|2022-01-11 05:23:10|27507.3|27467.3|27506.4|27466.4|27507.3|27467.3|27506.4|27466.4|0
1641878600000|2022-01-11 05:23:20|27506.6|27466.6|27506.5|27466.5|27507.9|27467.9|27506.4|27466.4|0
1641878610000|2022-01-11 05:23:30|27506.4|27466.4|27504.8|27464.8|27506.5|27466.5|27504.7|27464.7|0
1641878620000|2022-01-11 05:23:40|27504.7|27464.7|27504.7|27464.7|27504.7|27464.7|27504.7|27464.7|0
1641878630000|2022-01-11 05:23:50|27503.4|27463.4|27503.4|27463.4|27503.4|27463.4|27501.8|27461.8|0
1641878640000|2022-01-11 05:24:00|27503.2|27463.2|27503.3|27463.3|27503.4|27463.4|27501.7|27461.7|0
1641878650000|2022-01-11 05:24:10|27503.4|27463.4|27503.4|27463.4|27503.4|27463.4|27501.6|27461.6|0
1641878660000|2022-01-11 05:24:20|27503.9|27463.9|27503.4|27463.4|27504.8|27464.8|27503.4|27463.4|0
1641878670000|2022-01-11 05:24:30|27503.3|27463.3|27503.4|27463.4|27503.4|27463.4|27503.3|27463.3|0
1641878680000|2022-01-11 05:24:40|27503.3|27463.3|27503|27463|27503.3|27463.3|27503|27463|0
1641878690000|2022-01-11 05:24:50|27503.2|27463.2|27498.5|27458.5|27503.2|27463.2|27498.4|27458.4|0
1641878700000|2022-01-11 05:25:00|27498.6|27458.6|27498.6|27458.6|27500.2|27460.2|27497.1|27457.1|0
1641878710000|2022-01-11 05:25:10|27498|27458|27498.6|27458.6|27498.6|27458.6|27497.2|27457.2|0
1641878720000|2022-01-11 05:25:20|27498|27458|27495.6|27455.6|27498|27458|27495.6|27455.6|0
1641878730000|2022-01-11 05:25:30|27495.5|27455.5|27495.7|27455.7|27497.3|27457.3|27495.5|27455.5|0
1641878740000|2022-01-11 05:25:40|27496.3|27456.3|27503.8|27463.8|27503.8|27463.8|27496.3|27456.3|0
1641878750000|2022-01-11 05:25:50|27504.3|27464.3|27510.6|27470.6|27515.3|27475.3|27504.3|27464.3|0
1641878760000|2022-01-11 05:26:00|27510.1|27470.1|27508.8|27468.8|27510.1|27470.1|27505.8|27465.8|0
1641878770000|2022-01-11 05:26:10|27509.4|27469.4|27508.9|27468.9|27510.6|27470.6|27507.4|27467.4|0
1641878780000|2022-01-11 05:26:20|27508.8|27468.8|27510.8|27470.8|27512.2|27472.2|27507.6|27467.6|0
1641878790000|2022-01-11 05:26:30|27510.3|27470.3|27509|27469|27510.9|27470.9|27507.9|27467.9|0
1641878800000|2022-01-11 05:26:40|27508.5|27468.5|27510.8|27470.8|27510.8|27470.8|27507.8|27467.8|0
1641878810000|2022-01-11 05:26:50|27510.3|27470.3|27511|27471|27511|27471|27509.1|27469.1|0
1641878820000|2022-01-11 05:27:00|27510.5|27470.5|27509.1|27469.1|27511|27471|27508|27468|0
1641878830000|2022-01-11 05:27:10|27508.6|27468.6|27507|27467|27508.6|27468.6|27505.8|27465.8|0
1641878840000|2022-01-11 05:27:20|27506|27466|27507.4|27467.4|27507.5|27467.5|27505.8|27465.8|0
1641878850000|2022-01-11 05:27:30|27507.6|27467.6|27510.6|27470.6|27510.6|27470.6|27507.6|27467.6|0
1641878860000|2022-01-11 05:27:40|27512.1|27472.1|27510.4|27470.4|27513.5|27473.5|27510.4|27470.4|0
1641878870000|2022-01-11 05:27:50|27509.9|27469.9|27508.7|27468.7|27509.9|27469.9|27508.6|27468.6|0
1641878880000|2022-01-11 05:28:00|27508.6|27468.6|27508.6|27468.6|27508.6|27468.6|27507.3|27467.3|0
1641878890000|2022-01-11 05:28:10|27509.2|27469.2|27508.8|27468.8|27510.6|27470.6|27508.8|27468.8|0
1641878900000|2022-01-11 05:28:20|27508.6|27468.6|27508.8|27468.8|27508.8|27468.8|27508.6|27468.6|0
1641878920000|2022-01-11 05:28:40|27508.7|27468.7|27508.8|27468.8|27508.8|27468.8|27508.6|27468.6|0
1641878930000|2022-01-11 05:28:50|27509.4|27469.4|27508.6|27468.6|27510.4|27470.4|27508.6|27468.6|0
1641878940000|2022-01-11 05:29:00|27508.5|27468.5|27508.6|27468.6|27508.6|27468.6|27508.5|27468.5|0
1641878950000|2022-01-11 05:29:10|27508.4|27468.4|27508.6|27468.6|27508.6|27468.6|27508.4|27468.4|0
1641878960000|2022-01-11 05:29:20|27508.5|27468.5|27507.9|27467.9|27508.6|27468.6|27507.2|27467.2|0
1641878970000|2022-01-11 05:29:30|27508.6|27468.6|27510.4|27470.4|27510.4|27470.4|27508.6|27468.6|0
1641878980000|2022-01-11 05:29:40|27510.3|27470.3|27510.2|27470.2|27510.3|27470.3|27510.2|27470.2|0
1641878990000|2022-01-11 05:29:50|27510.1|27470.1|27508.3|27468.3|27510.1|27470.1|27508.3|27468.3|0
1641879000000|2022-01-11 05:30:00|27507.7|27467.7|27511.7|27471.7|27511.7|27471.7|27506.8|27466.8|0
1641879010000|2022-01-11 05:30:10|27512.2|27472.2|27514.7|27474.7|27516.5|27476.5|27511.7|27471.7|0
1641879020000|2022-01-11 05:30:20|27513.5|27473.5|27514.7|27474.7|27514.7|27474.7|27513.5|27473.5|0
1641879040000|2022-01-11 05:30:40|27514.2|27474.2|27514.5|27474.5|27514.7|27474.7|27513.3|27473.3|0
1641879050000|2022-01-11 05:30:50|27514.7|27474.7|27516.5|27476.5|27516.5|27476.5|27514.7|27474.7|0
1641879060000|2022-01-11 05:31:00|27517.6|27477.6|27517.8|27477.8|27519.6|27479.6|27516.4|27476.4|0
1641879070000|2022-01-11 05:31:10|27517.6|27477.6|27513.1|27473.1|27517.6|27477.6|27513.1|27473.1|0
1641879080000|2022-01-11 05:31:20|27513.6|27473.6|27513.8|27473.8|27514.6|27474.6|27513.2|27473.2|0
1641879090000|2022-01-11 05:31:30|27514.5|27474.5|27513.4|27473.4|27516.7|27476.7|27513.3|27473.3|0
1641879100000|2022-01-11 05:31:40|27513.5|27473.5|27513.5|27473.5|27513.5|27473.5|27513.5|27473.5|0
1641879110000|2022-01-11 05:31:50|27514|27474|27513.4|27473.4|27514.7|27474.7|27513.4|27473.4|0
1641879120000|2022-01-11 05:32:00|27513.3|27473.3|27511.7|27471.7|27513.5|27473.5|27511.7|27471.7|0
1641879130000|2022-01-11 05:32:10|27511.6|27471.6|27511.7|27471.7|27513.3|27473.3|27510.1|27470.1|0
1641879140000|2022-01-11 05:32:20|27510.4|27470.4|27511.7|27471.7|27513.3|27473.3|27510.2|27470.2|0
1641879150000|2022-01-11 05:32:30|27511.1|27471.1|27510.2|27470.2|27511.6|27471.6|27510.2|27470.2|0
1641879160000|2022-01-11 05:32:40|27510.1|27470.1|27507|27467|27510.1|27470.1|27507|27467|0
1641879170000|2022-01-11 05:32:50|27507.1|27467.1|27510.1|27470.1|27510.1|27470.1|27507.1|27467.1|0
1641879180000|2022-01-11 05:33:00|27510|27470|27510.1|27470.1|27510.1|27470.1|27507|27467|0
1641879190000|2022-01-11 05:33:10|27510.6|27470.6|27511.4|27471.4|27511.4|27471.4|27510.1|27470.1|0
1641879200000|2022-01-11 05:33:20|27511.3|27471.3|27509.9|27469.9|27511.3|27471.3|27509.9|27469.9|0
1641879210000|2022-01-11 05:33:30|27509.8|27469.8|27510.1|27470.1|27510.1|27470.1|27508.2|27468.2|0
1641879220000|2022-01-11 05:33:40|27509.5|27469.5|27508.3|27468.3|27510.1|27470.1|27508.3|27468.3|0
1641879240000|2022-01-11 05:34:00|27508.8|27468.8|27510.1|27470.1|27511.4|27471.4|27508.8|27468.8|0
1641879250000|2022-01-11 05:34:10|27509.9|27469.9|27511.3|27471.3|27511.3|27471.3|27509.9|27469.9|0
1641879260000|2022-01-11 05:34:20|27510.8|27470.8|27511.2|27471.2|27511.3|27471.3|27510|27470|0
1641879270000|2022-01-11 05:34:30|27511.3|27471.3|27512.9|27472.9|27512.9|27472.9|27511.3|27471.3|0
1641879280000|2022-01-11 05:34:40|27513.1|27473.1|27512.9|27472.9|27513.1|27473.1|27512.9|27472.9|0
1641879290000|2022-01-11 05:34:50|27513|27473|27519.3|27479.3|27519.3|27479.3|27513|27473|0
1641879300000|2022-01-11 05:35:00|27519.4|27479.4|27519.2|27479.2|27519.4|27479.4|27519.2|27479.2|0
1641879310000|2022-01-11 05:35:10|27519.6|27479.6|27525.4|27485.4|27525.4|27485.4|27519.6|27479.6|0
1641879320000|2022-01-11 05:35:20|27525.6|27485.6|27523.7|27483.7|27525.8|27485.8|27522.6|27482.6|0
1641879330000|2022-01-11 05:35:30|27523.1|27483.1|27522.3|27482.3|27523.1|27483.1|27522.3|27482.3|0
1641879340000|2022-01-11 05:35:40|27522.2|27482.2|27522|27482|27522.2|27482.2|27522|27482|0
1641879350000|2022-01-11 05:35:50|27521.9|27481.9|27522|27482|27522|27482|27521.9|27481.9|0
1641879360000|2022-01-11 05:36:00|27522.1|27482.1|27521.9|27481.9|27522.2|27482.2|27521.8|27481.8|0
1641879370000|2022-01-11 05:36:10|27522|27482|27522|27482|27522|27482|27522|27482|0
1641879390000|2022-01-11 05:36:30|27522.2|27482.2|27522|27482|27522.2|27482.2|27522|27482|0
1641879400000|2022-01-11 05:36:40|27521.9|27481.9|27518.8|27478.8|27521.9|27481.9|27518.8|27478.8|0
1641879410000|2022-01-11 05:36:50|27519|27479|27515.8|27475.8|27519|27479|27515.8|27475.8|0
1641879420000|2022-01-11 05:37:00|27515.2|27475.2|27509.9|27469.9|27515.2|27475.2|27509.8|27469.8|0
1641879430000|2022-01-11 05:37:10|27509.8|27469.8|27509.1|27469.1|27509.9|27469.9|27507.9|27467.9|0
1641879440000|2022-01-11 05:37:20|27508.1|27468.1|27506.8|27466.8|27509.7|27469.7|27506.8|27466.8|0
1641879450000|2022-01-11 05:37:30|27507|27467|27506.8|27466.8|27510|27470|27506.8|27466.8|0
1641879470000|2022-01-11 05:37:50|27506.6|27466.6|27506.6|27466.6|27506.6|27466.6|27505|27465|0
1641879480000|2022-01-11 05:38:00|27506.8|27466.8|27506.6|27466.6|27506.8|27466.8|27506.6|27466.6|0
1641879490000|2022-01-11 05:38:10|27506.5|27466.5|27506.6|27466.6|27506.6|27466.6|27506.5|27466.5|0
1641879510000|2022-01-11 05:38:30|27506.8|27466.8|27506.8|27466.8|27506.8|27466.8|27506.8|27466.8|0
1641879520000|2022-01-11 05:38:40|27507.4|27467.4|27508.1|27468.1|27508.1|27468.1|27507.4|27467.4|0
1641879530000|2022-01-11 05:38:50|27507.5|27467.5|27506.6|27466.6|27507.9|27467.9|27506.6|27466.6|0
1641879540000|2022-01-11 05:39:00|27507.2|27467.2|27506.6|27466.6|27508.1|27468.1|27506.6|27466.6|0
1641879550000|2022-01-11 05:39:10|27506.5|27466.5|27506.6|27466.6|27506.6|27466.6|27506.4|27466.4|0
1641879560000|2022-01-11 05:39:20|27506.5|27466.5|27504.8|27464.8|27506.6|27466.6|27503.6|27463.6|0
1641879570000|2022-01-11 05:39:30|27504.3|27464.3|27498.9|27458.9|27506.4|27466.4|27498.8|27458.8|0
1641879580000|2022-01-11 05:39:40|27498.8|27458.8|27498.8|27458.8|27498.9|27458.9|27498.8|27458.8|0
1641879590000|2022-01-11 05:39:50|27499.3|27459.3|27498.9|27458.9|27500.6|27460.6|27498.8|27458.8|0
1641879600000|2022-01-11 05:40:00|27499.5|27459.5|27500.6|27460.6|27502|27462|27499.5|27459.5|0
1641879610000|2022-01-11 05:40:10|27500.7|27460.7|27498.9|27458.9|27500.7|27460.7|27497.5|27457.5|0
1641879620000|2022-01-11 05:40:20|27498.4|27458.4|27497.5|27457.5|27498.4|27458.4|27497.5|27457.5|0
1641879630000|2022-01-11 05:40:30|27497|27457|27497.5|27457.5|27497.5|27457.5|27495.9|27455.9|0
1641879640000|2022-01-11 05:40:40|27497.4|27457.4|27498.9|27458.9|27498.9|27458.9|27497.4|27457.4|0
1641879650000|2022-01-11 05:40:50|27499.5|27459.5|27500.6|27460.6|27500.6|27460.6|27499.5|27459.5|0
1641879660000|2022-01-11 05:41:00|27500.7|27460.7|27503.6|27463.6|27503.6|27463.6|27500.7|27460.7|0
1641879670000|2022-01-11 05:41:10|27503.5|27463.5|27503.6|27463.6|27503.6|27463.6|27501.8|27461.8|0
1641879680000|2022-01-11 05:41:20|27503.8|27463.8|27505|27465|27505|27465|27503.8|27463.8|0
1641879690000|2022-01-11 05:41:30|27505.6|27465.6|27505|27465|27506.6|27466.6|27503.6|27463.6|0
1641879700000|2022-01-11 05:41:40|27505.6|27465.6|27505|27465|27506.6|27466.6|27505|27465|0
1641879710000|2022-01-11 05:41:50|27504.5|27464.5|27503.8|27463.8|27504.5|27464.5|27503.7|27463.7|0
1641879720000|2022-01-11 05:42:00|27504|27464|27505.2|27465.2|27506.8|27466.8|27504|27464|0
1641879730000|2022-01-11 05:42:10|27505.8|27465.8|27506.8|27466.8|27506.8|27466.8|27505.2|27465.2|0
1641879740000|2022-01-11 05:42:20|27506.3|27466.3|27503.8|27463.8|27507|27467|27503.8|27463.8|0
1641879760000|2022-01-11 05:42:40|27503.6|27463.6|27503.6|27463.6|27503.6|27463.6|27502|27462|0
1641879770000|2022-01-11 05:42:50|27504.1|27464.1|27504.9|27464.9|27505|27465|27503.7|27463.7|0
1641879780000|2022-01-11 05:43:00|27504.8|27464.8|27505|27465|27505|27465|27503.7|27463.7|0
1641879790000|2022-01-11 05:43:10|27504.5|27464.5|27503.7|27463.7|27505|27465|27503.7|27463.7|0
1641879800000|2022-01-11 05:43:20|27504.2|27464.2|27505|27465|27505|27465|27504.2|27464.2|0
1641879810000|2022-01-11 05:43:30|27505.6|27465.6|27505.2|27465.2|27506.7|27466.7|27505.1|27465.1|0
1641879820000|2022-01-11 05:43:40|27505.1|27465.1|27503.8|27463.8|27505.1|27465.1|27503.8|27463.8|0
1641879830000|2022-01-11 05:43:50|27504|27464|27506.6|27466.6|27506.8|27466.8|27504|27464|0
1641879840000|2022-01-11 05:44:00|27506.1|27466.1|27506.8|27466.8|27508.1|27468.1|27504.9|27464.9|0
1641879850000|2022-01-11 05:44:10|27507.4|27467.4|27508.3|27468.3|27510.1|27470.1|27507|27467|0
1641879860000|2022-01-11 05:44:20|27507.7|27467.7|27508.3|27468.3|27508.3|27468.3|27507|27467|0
1641879870000|2022-01-11 05:44:30|27507.7|27467.7|27508.3|27468.3|27508.3|27468.3|27506.9|27466.9|0
1641879880000|2022-01-11 05:44:40|27508.2|27468.2|27508.3|27468.3|27508.3|27468.3|27506.9|27466.9|0
1641879890000|2022-01-11 05:44:50|27508.1|27468.1|27506.8|27466.8|27508.1|27468.1|27506.8|27466.8|0
1641879900000|2022-01-11 05:45:00|27506.7|27466.7|27507.9|27467.9|27508.1|27468.1|27506.5|27466.5|0
1641879910000|2022-01-11 05:45:10|27507.3|27467.3|27506.4|27466.4|27507.3|27467.3|27506.4|27466.4|0
1641879920000|2022-01-11 05:45:20|27506.3|27466.3|27506.4|27466.4|27506.4|27466.4|27506.3|27466.3|0
1641879930000|2022-01-11 05:45:30|27505.8|27465.8|27504.8|27464.8|27505.8|27465.8|27504.8|27464.8|0
1641879940000|2022-01-11 05:45:40|27505.4|27465.4|27504.8|27464.8|27506.5|27466.5|27504.8|27464.8|0
1641879950000|2022-01-11 05:45:50|27504.9|27464.9|27504.8|27464.8|27504.9|27464.9|27504.8|27464.8|0
1641879960000|2022-01-11 05:46:00|27505.4|27465.4|27506.6|27466.6|27506.6|27466.6|27505.4|27465.4|0
1641879970000|2022-01-11 05:46:10|27506.7|27466.7|27506.4|27466.4|27506.7|27466.7|27506.4|27466.4|0
1641879980000|2022-01-11 05:46:20|27506.5|27466.5|27506.5|27466.5|27507.9|27467.9|27506.4|27466.4|0
1641879990000|2022-01-11 05:46:30|27506.4|27466.4|27507.8|27467.8|27507.8|27467.8|27506.4|27466.4|0
1641880000000|2022-01-11 05:46:40|27507.7|27467.7|27507.9|27467.9|27507.9|27467.9|27507.7|27467.7|0
1641880010000|2022-01-11 05:46:50|27507.8|27467.8|27506.3|27466.3|27507.8|27467.8|27506.3|27466.3|0
1641880020000|2022-01-11 05:47:00|27506.4|27466.4|27507.7|27467.7|27507.7|27467.7|27506.4|27466.4|0
1641880030000|2022-01-11 05:47:10|27508.2|27468.2|27506.3|27466.3|27509.3|27469.3|27506.3|27466.3|0
1641880040000|2022-01-11 05:47:20|27506.8|27466.8|27507.5|27467.5|27507.5|27467.5|27506.8|27466.8|0
1641880050000|2022-01-11 05:47:30|27508|27468|27509.1|27469.1|27509.1|27469.1|27508|27468|0
1641880070000|2022-01-11 05:47:50|27509|27469|27506.1|27466.1|27509|27469|27506.1|27466.1|0
1641880080000|2022-01-11 05:48:00|27506.2|27466.2|27506.1|27466.1|27506.3|27466.3|27506.1|27466.1|0
1641880090000|2022-01-11 05:48:10|27505.5|27465.5|27503|27463|27505.5|27465.5|27503|27463|0
1641880100000|2022-01-11 05:48:20|27503.1|27463.1|27503|27463|27503.1|27463.1|27503|27463|0
1641880130000|2022-01-11 05:48:50|27503.1|27463.1|27503|27463|27503.1|27463.1|27503|27463|0
1641880140000|2022-01-11 05:49:00|27503.1|27463.1|27503|27463|27503.1|27463.1|27503|27463|0
1641880150000|2022-01-11 05:49:10|27502.8|27462.8|27496.9|27456.9|27502.8|27462.8|27496.9|27456.9|0
1641880160000|2022-01-11 05:49:20|27497.1|27457.1|27501.3|27461.3|27501.3|27461.3|27497.1|27457.1|0
1641880170000|2022-01-11 05:49:30|27501.4|27461.4|27501.2|27461.2|27501.4|27461.4|27501.2|27461.2|0
1641880180000|2022-01-11 05:49:40|27501.8|27461.8|27501.2|27461.2|27502.9|27462.9|27501.2|27461.2|0
1641880200000|2022-01-11 05:50:00|27501.8|27461.8|27504.5|27464.5|27504.5|27464.5|27501.8|27461.8|0
1641880210000|2022-01-11 05:50:10|27504.3|27464.3|27506.1|27466.1|27506.1|27466.1|27503.1|27463.1|0
1641880220000|2022-01-11 05:50:20|27505.9|27465.9|27506.8|27466.8|27507.3|27467.3|27505.9|27465.9|0
1641880230000|2022-01-11 05:50:30|27506.1|27466.1|27507.5|27467.5|27507.5|27467.5|27506.1|27466.1|0
1641880240000|2022-01-11 05:50:40|27508|27468|27510.6|27470.6|27512.2|27472.2|27508|27468|0
1641880250000|2022-01-11 05:50:50|27510|27470|27509.1|27469.1|27510.6|27470.6|27509.1|27469.1|0
1641880260000|2022-01-11 05:51:00|27509.7|27469.7|27512.3|27472.3|27512.3|27472.3|27509.1|27469.1|0
1641880270000|2022-01-11 05:51:10|27512.2|27472.2|27512.7|27472.7|27512.7|27472.7|27512.2|27472.2|0
1641880280000|2022-01-11 05:51:20|27515.6|27475.6|27513.2|27473.2|27515.6|27475.6|27512.5|27472.5|0
1641880290000|2022-01-11 05:51:30|27512.5|27472.5|27514|27474|27514|27474|27512.3|27472.3|0
1641880300000|2022-01-11 05:51:40|27514.5|27474.5|27515.8|27475.8|27515.8|27475.8|27514.5|27474.5|0
1641880330000|2022-01-11 05:52:10|27515.9|27475.9|27518.8|27478.8|27518.8|27478.8|27515.8|27475.8|0
1641880340000|2022-01-11 05:52:20|27518.3|27478.3|27518.8|27478.8|27518.8|27478.8|27517.1|27477.1|0
1641880350000|2022-01-11 05:52:30|27519|27479|27512.3|27472.3|27519|27479|27512.3|27472.3|0
1641880360000|2022-01-11 05:52:40|27512.9|27472.9|27512.3|27472.3|27513.6|27473.6|27512.3|27472.3|0
1641880380000|2022-01-11 05:53:00|27512.2|27472.2|27510.6|27470.6|27512.2|27472.2|27510.6|27470.6|0
1641880390000|2022-01-11 05:53:10|27511.1|27471.1|27512.2|27472.2|27512.2|27472.2|27511.1|27471.1|0
1641880400000|2022-01-11 05:53:20|27511.6|27471.6|27509.5|27469.5|27511.6|27471.6|27509.3|27469.3|0
1641880410000|2022-01-11 05:53:30|27509.3|27469.3|27507.5|27467.5|27509.4|27469.4|27507.5|27467.5|0
1641880420000|2022-01-11 05:53:40|27507|27467|27506.3|27466.3|27507|27467|27506.3|27466.3|0
1641880440000|2022-01-11 05:54:00|27506.4|27466.4|27509.3|27469.3|27509.3|27469.3|27506.4|27466.4|0
1641880460000|2022-01-11 05:54:20|27509.1|27469.1|27507.5|27467.5|27509.3|27469.3|27506.1|27466.1|0
1641880470000|2022-01-11 05:54:30|27507|27467|27507.4|27467.4|27509.1|27469.1|27506.1|27466.1|0
1641880480000|2022-01-11 05:54:40|27507.3|27467.3|27507.3|27467.3|27507.4|27467.4|27507.3|27467.3|0
1641880490000|2022-01-11 05:54:50|27506.8|27466.8|27509.1|27469.1|27509.1|27469.1|27506.1|27466.1|0
1641880500000|2022-01-11 05:55:00|27509.7|27469.7|27512.5|27472.5|27512.5|27472.5|27509.3|27469.3|0
1641880510000|2022-01-11 05:55:10|27512|27472|27509.3|27469.3|27512.5|27472.5|27509.3|27469.3|0
1641880520000|2022-01-11 05:55:20|27508.8|27468.8|27509.2|27469.2|27510.6|27470.6|27507.7|27467.7|0
1641880530000|2022-01-11 05:55:30|27508.7|27468.7|27509.5|27469.5|27512.3|27472.3|27507.6|27467.6|0
1641880540000|2022-01-11 05:55:40|27510|27470|27510.7|27470.7|27510.7|27470.7|27509.5|27469.5|0
1641880560000|2022-01-11 05:56:00|27511.3|27471.3|27512.4|27472.4|27512.5|27472.5|27511.3|27471.3|0
1641880570000|2022-01-11 05:56:10|27512.3|27472.3|27512.3|27472.3|27512.4|27472.4|27512.3|27472.3|0
1641880580000|2022-01-11 05:56:20|27511.3|27471.3|27509.4|27469.4|27511.3|27471.3|27509.4|27469.4|0
1641880590000|2022-01-11 05:56:30|27509.3|27469.3|27509.5|27469.5|27510.7|27470.7|27509.3|27469.3|0
1641880600000|2022-01-11 05:56:40|27509.3|27469.3|27509.3|27469.3|27509.5|27469.5|27507.7|27467.7|0
1641880610000|2022-01-11 05:56:50|27508.8|27468.8|27509.3|27469.3|27509.3|27469.3|27507.7|27467.7|0
1641880620000|2022-01-11 05:57:00|27508.8|27468.8|27509.4|27469.4|27509.5|27469.5|27507.7|27467.7|0
1641880630000|2022-01-11 05:57:10|27509.3|27469.3|27509.5|27469.5|27509.5|27469.5|27509.3|27469.3|0
1641880640000|2022-01-11 05:57:20|27509.7|27469.7|27509.7|27469.7|27510.9|27470.9|27509.6|27469.6|0
1641880650000|2022-01-11 05:57:30|27509.6|27469.6|27509.5|27469.5|27509.6|27469.6|27507.9|27467.9|0
1641880660000|2022-01-11 05:57:40|27509.6|27469.6|27509.7|27469.7|27510.9|27470.9|27509.5|27469.5|0
1641880670000|2022-01-11 05:57:50|27509.6|27469.6|27509.7|27469.7|27509.7|27469.7|27508|27468|0
1641880690000|2022-01-11 05:58:10|27509.9|27469.9|27509.5|27469.5|27509.9|27469.9|27509.5|27469.5|0
1641880700000|2022-01-11 05:58:20|27509.4|27469.4|27508.1|27468.1|27509.7|27469.7|27506.5|27466.5|0
1641880710000|2022-01-11 05:58:30|27508.6|27468.6|27512.9|27472.9|27512.9|27472.9|27508.6|27468.6|0
1641880720000|2022-01-11 05:58:40|27512.8|27472.8|27512.7|27472.7|27512.8|27472.8|27512.5|27472.5|0
1641880730000|2022-01-11 05:58:50|27512.9|27472.9|27512.9|27472.9|27512.9|27472.9|27512.9|27472.9|0
1641880740000|2022-01-11 05:59:00|27512.7|27472.7|27513.1|27473.1|27516|27476|27512.7|27472.7|0
1641880750000|2022-01-11 05:59:10|27513.6|27473.6|27512.9|27472.9|27515.9|27475.9|27512.9|27472.9|0
1641880760000|2022-01-11 05:59:20|27513|27473|27514.2|27474.2|27514.3|27474.3|27512.9|27472.9|0
1641880770000|2022-01-11 05:59:30|27514.3|27474.3|27512.7|27472.7|27514.3|27474.3|27512.7|27472.7|0
1641880780000|2022-01-11 05:59:40|27513.3|27473.3|27516.1|27476.1|27516.1|27476.1|27512.9|27472.9|0
1641880790000|2022-01-11 05:59:50|27516|27476|27512.7|27472.7|27516|27476|27512.7|27472.7|0
1641880800000|2022-01-11 06:00:00|27513.3|27473.3|27522.1|27482.1|27522.2|27482.2|27513.3|27473.3|0
1641880810000|2022-01-11 06:00:10|27522|27482|27521.5|27481.5|27525|27485|27521.5|27481.5|0
1641880820000|2022-01-11 06:00:20|27522.5|27482.5|27521.3|27481.3|27524.5|27484.5|27519.5|27479.5|0
1641880830000|2022-01-11 06:00:30|27521.5|27481.5|27523.1|27483.1|27524.5|27484.5|27521.5|27481.5|0
1641880840000|2022-01-11 06:00:40|27522.6|27482.6|27521.3|27481.3|27522.9|27482.9|27521.3|27481.3|0
1641880850000|2022-01-11 06:00:50|27521.4|27481.4|27518.4|27478.4|27521.4|27481.4|27518.4|27478.4|0
1641880860000|2022-01-11 06:01:00|27518.2|27478.2|27521.7|27481.7|27521.7|27481.7|27516.5|27476.5|0
1641880870000|2022-01-11 06:01:10|27521.1|27481.1|27520|27480|27521.8|27481.8|27519.9|27479.9|0
1641880880000|2022-01-11 06:01:20|27521.6|27481.6|27520.1|27480.1|27521.7|27481.7|27520.1|27480.1|0
1641880890000|2022-01-11 06:01:30|27520.6|27480.6|27521.8|27481.8|27521.8|27481.8|27520.1|27480.1|0
1641880900000|2022-01-11 06:01:40|27521.7|27481.7|27521.8|27481.8|27521.8|27481.8|27520.1|27480.1|0
1641880910000|2022-01-11 06:01:50|27522|27482|27524.9|27484.9|27524.9|27484.9|27521.8|27481.8|0
1641880920000|2022-01-11 06:02:00|27525.1|27485.1|27525.1|27485.1|27528.3|27488.3|27525|27485|0
1641880930000|2022-01-11 06:02:10|27525.6|27485.6|27528.3|27488.3|27528.3|27488.3|27525.3|27485.3|0
1641880940000|2022-01-11 06:02:20|27528.2|27488.2|27528.1|27488.1|27529.4|27489.4|27525.1|27485.1|0
1641880950000|2022-01-11 06:02:30|27528|27488|27525.1|27485.1|27528.1|27488.1|27525.1|27485.1|0
1641880960000|2022-01-11 06:02:40|27524.9|27484.9|27522|27482|27524.9|27484.9|27522|27482|0
1641880970000|2022-01-11 06:02:50|27522.6|27482.6|27524.8|27484.8|27524.9|27484.9|27521.8|27481.8|0
1641880980000|2022-01-11 06:03:00|27524.9|27484.9|27525.1|27485.1|27526.3|27486.3|27523.2|27483.2|0
1641880990000|2022-01-11 06:03:10|27524.5|27484.5|27525.1|27485.1|27525.1|27485.1|27523.3|27483.3|0
1641881000000|2022-01-11 06:03:20|27525|27485|27521.7|27481.7|27525|27485|27521.7|27481.7|0
1641881010000|2022-01-11 06:03:30|27522.3|27482.3|27521.8|27481.8|27523.1|27483.1|27521.7|27481.7|0
1641881020000|2022-01-11 06:03:40|27522.4|27482.4|27515.7|27475.7|27523.1|27483.1|27515.7|27475.7|0
1641881030000|2022-01-11 06:03:50|27516.2|27476.2|27512.7|27472.7|27517|27477|27512.7|27472.7|0
1641881040000|2022-01-11 06:04:00|27512.8|27472.8|27506.8|27466.8|27512.8|27472.8|27506.8|27466.8|0
1641881050000|2022-01-11 06:04:10|27506.6|27466.6|27506.4|27466.4|27506.6|27466.6|27506.4|27466.4|0
1641881060000|2022-01-11 06:04:20|27505.9|27465.9|27500.4|27460.4|27505.9|27465.9|27500.4|27460.4|0
1641881070000|2022-01-11 06:04:30|27499.8|27459.8|27497.3|27457.3|27499.8|27459.8|27497.3|27457.3|0
1641881080000|2022-01-11 06:04:40|27496.8|27456.8|27492.1|27452.1|27496.8|27456.8|27492.1|27452.1|0
1641881090000|2022-01-11 06:04:50|27492.7|27452.7|27495.4|27455.4|27497.1|27457.1|27492.1|27452.1|0
1641881100000|2022-01-11 06:05:00|27495.3|27455.3|27497.3|27457.3|27497.3|27457.3|27494.1|27454.1|0
1641881110000|2022-01-11 06:05:10|27496.8|27456.8|27491.6|27451.6|27496.8|27456.8|27489.8|27449.8|0
1641881120000|2022-01-11 06:05:20|27491.8|27451.8|27491.6|27451.6|27493.1|27453.1|27491.6|27451.6|0
1641881130000|2022-01-11 06:05:30|27491.8|27451.8|27488.8|27448.8|27493.1|27453.1|27488.8|27448.8|0
1641881140000|2022-01-11 06:05:40|27488.6|27448.6|27480.9|27440.9|27488.6|27448.6|27479.6|27439.6|0
1641881150000|2022-01-11 06:05:50|27480.4|27440.4|27476.6|27436.6|27480.4|27440.4|27476.4|27436.4|0
1641881160000|2022-01-11 06:06:00|27476.8|27436.8|27476.5|27436.5|27479.6|27439.6|27476.5|27436.5|0
1641881170000|2022-01-11 06:06:10|27476.6|27436.6|27470.7|27430.7|27476.6|27436.6|27470.6|27430.6|0
1641881180000|2022-01-11 06:06:20|27471.2|27431.2|27470.5|27430.5|27473.6|27433.6|27470.5|27430.5|0
1641881190000|2022-01-11 06:06:30|27470.7|27430.7|27476.6|27436.6|27476.6|27436.6|27470.7|27430.7|0
1641881200000|2022-01-11 06:06:40|27476.8|27436.8|27476.8|27436.8|27477|27437|27476.8|27436.8|0
1641881210000|2022-01-11 06:06:50|27476.9|27436.9|27477|27437|27477|27437|27476.8|27436.8|0
1641881220000|2022-01-11 06:07:00|27477.2|27437.2|27488.5|27448.5|27488.5|27448.5|27477.2|27437.2|0
1641881230000|2022-01-11 06:07:10|27488.4|27448.4|27495.5|27455.5|27495.5|27455.5|27488.4|27448.4|0
1641881240000|2022-01-11 06:07:20|27495.6|27455.6|27500.4|27460.4|27500.4|27460.4|27495.5|27455.5|0
1641881250000|2022-01-11 06:07:30|27499.8|27459.8|27497.3|27457.3|27500.4|27460.4|27497.3|27457.3|0
1641881260000|2022-01-11 06:07:40|27497.4|27457.4|27500.4|27460.4|27500.4|27460.4|27497.4|27457.4|0
1641881270000|2022-01-11 06:07:50|27499.8|27459.8|27500.4|27460.4|27500.4|27460.4|27498.8|27458.8|0
1641881280000|2022-01-11 06:08:00|27500.3|27460.3|27500.4|27460.4|27500.4|27460.4|27500.3|27460.3|0
1641881290000|2022-01-11 06:08:10|27499.8|27459.8|27500.2|27460.2|27500.3|27460.3|27497.1|27457.1|0
1641881300000|2022-01-11 06:08:20|27499.6|27459.6|27500.4|27460.4|27500.4|27460.4|27498.6|27458.6|0
1641881310000|2022-01-11 06:08:30|27500.5|27460.5|27500.4|27460.4|27503.4|27463.4|27498.8|27458.8|0
1641881320000|2022-01-11 06:08:40|27500.5|27460.5|27500.4|27460.4|27503.4|27463.4|27500.4|27460.4|0
1641881330000|2022-01-11 06:08:50|27500.2|27460.2|27499.9|27459.9|27500.2|27460.2|27497.1|27457.1|0
1641881340000|2022-01-11 06:09:00|27500|27460|27507.4|27467.4|27507.5|27467.5|27499.8|27459.8|0
1641881350000|2022-01-11 06:09:10|27507.5|27467.5|27510.3|27470.3|27512|27472|27507.5|27467.5|0
1641881360000|2022-01-11 06:09:20|27510.2|27470.2|27502.7|27462.7|27511.8|27471.8|27502.7|27462.7|0
1641881370000|2022-01-11 06:09:30|27502.8|27462.8|27488.4|27448.4|27502.8|27462.8|27488.4|27448.4|0
1641881380000|2022-01-11 06:09:40|27486.8|27446.8|27483.7|27443.7|27486.8|27446.8|27483.7|27443.7|0
1641881390000|2022-01-11 06:09:50|27483.2|27443.2|27479.5|27439.5|27483.2|27443.2|27479.5|27439.5|0
1641881400000|2022-01-11 06:10:00|27479.6|27439.6|27473.9|27433.9|27479.6|27439.6|27473.8|27433.8|0
1641881410000|2022-01-11 06:10:10|27474.1|27434.1|27473.7|27433.7|27474.1|27434.1|27473.7|27433.7|0
1641881420000|2022-01-11 06:10:20|27477|27437|27480.9|27440.9|27482.5|27442.5|27477|27437|0
1641881440000|2022-01-11 06:10:40|27481.1|27441.1|27482.7|27442.7|27482.7|27442.7|27481.1|27441.1|0
1641881450000|2022-01-11 06:10:50|27481.6|27441.6|27470.9|27430.9|27481.6|27441.6|27470.9|27430.9|0
1641881460000|2022-01-11 06:11:00|27471.4|27431.4|27470.6|27430.6|27476.8|27436.8|27470.6|27430.6|0
1641881470000|2022-01-11 06:11:10|27470.5|27430.5|27470.5|27430.5|27470.7|27430.7|27470.5|27430.5|0
1641881480000|2022-01-11 06:11:20|27470.3|27430.3|27464.8|27424.8|27470.5|27430.5|27464.8|27424.8|0
1641881490000|2022-01-11 06:11:30|27465|27425|27471.1|27431.1|27471.1|27431.1|27465|27425|0
1641881500000|2022-01-11 06:11:40|27470.9|27430.9|27464.8|27424.8|27470.9|27430.9|27464.8|27424.8|0
1641881510000|2022-01-11 06:11:50|27464.3|27424.3|27462|27422|27464.3|27424.3|27462|27422|0
1641881520000|2022-01-11 06:12:00|27463|27423|27469.1|27429.1|27469.1|27429.1|27463|27423|0
1641881530000|2022-01-11 06:12:10|27469.6|27429.6|27467.7|27427.7|27470.8|27430.8|27467.7|27427.7|0
1641881540000|2022-01-11 06:12:20|27467.1|27427.1|27467.8|27427.8|27467.8|27427.8|27464.6|27424.6|0
1641881550000|2022-01-11 06:12:30|27467.2|27427.2|27473.7|27433.7|27476.6|27436.6|27466.2|27426.2|0
1641881560000|2022-01-11 06:12:40|27474.3|27434.3|27478|27438|27479.6|27439.6|27474.3|27434.3|0
1641881570000|2022-01-11 06:12:50|27477.5|27437.5|27476.8|27436.8|27477.5|27437.5|27476.8|27436.8|0
1641881580000|2022-01-11 06:13:00|27477|27437|27477.2|27437.2|27480|27440|27477|27437|0
1641881590000|2022-01-11 06:13:10|27477.3|27437.3|27478.4|27438.4|27478.6|27438.6|27477.3|27437.3|0
1641881600000|2022-01-11 06:13:20|27478.9|27438.9|27484.3|27444.3|27489|27449|27478.9|27438.9|0
1641881610000|2022-01-11 06:13:30|27485.9|27445.9|27490.2|27450.2|27491.8|27451.8|27485.9|27445.9|0
1641881620000|2022-01-11 06:13:40|27490.7|27450.7|27485.7|27445.7|27491.8|27451.8|27485.7|27445.7|0
1641881630000|2022-01-11 06:13:50|27486.3|27446.3|27490.1|27450.1|27490.2|27450.2|27486.3|27446.3|0
1641881640000|2022-01-11 06:14:00|27490.2|27450.2|27490.4|27450.4|27492|27452|27490.1|27450.1|0
1641881650000|2022-01-11 06:14:10|27490.1|27450.1|27485.9|27445.9|27490.1|27450.1|27484.1|27444.1|0
1641881660000|2022-01-11 06:14:20|27485.4|27445.4|27484.1|27444.1|27485.7|27445.7|27482.9|27442.9|0
1641881670000|2022-01-11 06:14:30|27483.6|27443.6|27483.1|27443.1|27483.6|27443.6|27481.3|27441.3|0
1641881680000|2022-01-11 06:14:40|27484.1|27444.1|27488.8|27448.8|27489|27449|27484.1|27444.1|0
1641881690000|2022-01-11 06:14:50|27489.3|27449.3|27489|27449|27491.8|27451.8|27488.8|27448.8|0
1641881700000|2022-01-11 06:15:00|27488.9|27448.9|27488.6|27448.6|27489|27449|27483.9|27443.9|0
1641881710000|2022-01-11 06:15:10|27488|27448|27479.8|27439.8|27488|27448|27479.8|27439.8|0
1641881720000|2022-01-11 06:15:20|27479.7|27439.7|27480|27440|27480|27440|27479.7|27439.7|0
1641881730000|2022-01-11 06:15:30|27480.1|27440.1|27481.3|27441.3|27481.5|27441.5|27480|27440|0
1641881740000|2022-01-11 06:15:40|27480.7|27440.7|27480|27440|27480.7|27440.7|27480|27440|0
1641881750000|2022-01-11 06:15:50|27479.8|27439.8|27486.1|27446.1|27486.1|27446.1|27479.8|27439.8|0
1641881760000|2022-01-11 06:16:00|27485.9|27445.9|27479.9|27439.9|27485.9|27445.9|27479.9|27439.9|0
1641881770000|2022-01-11 06:16:10|27480|27440|27481.5|27441.5|27483.1|27443.1|27480|27440|0
1641881780000|2022-01-11 06:16:20|27482|27442|27483.2|27443.2|27484.7|27444.7|27482|27442|0
1641881790000|2022-01-11 06:16:30|27483.1|27443.1|27480.2|27440.2|27483.1|27443.1|27477.4|27437.4|0
1641881800000|2022-01-11 06:16:40|27479.1|27439.1|27477.1|27437.1|27479.1|27439.1|27477.1|27437.1|0
1641881810000|2022-01-11 06:16:50|27476.5|27436.5|27475.5|27435.5|27477|27437|27475.4|27435.4|0
1641881820000|2022-01-11 06:17:00|27475.4|27435.4|27475.5|27435.5|27475.5|27435.5|27475.4|27435.4|0
1641881830000|2022-01-11 06:17:10|27475.4|27435.4|27469.5|27429.5|27475.5|27435.5|27469.5|27429.5|0
1641881840000|2022-01-11 06:17:20|27470|27430|27477|27437|27478.4|27438.4|27470|27430|0
1641881850000|2022-01-11 06:17:30|27476.4|27436.4|27474.1|27434.1|27476.4|27436.4|27474.1|27434.1|0
1641881860000|2022-01-11 06:17:40|27473.9|27433.9|27479.8|27439.8|27479.9|27439.9|27473.9|27433.9|0
1641881870000|2022-01-11 06:17:50|27480.9|27440.9|27482.7|27442.7|27482.9|27442.9|27480.9|27440.9|0
1641881880000|2022-01-11 06:18:00|27482.9|27442.9|27484.1|27444.1|27484.1|27444.1|27482.9|27442.9|0
1641881890000|2022-01-11 06:18:10|27484.2|27444.2|27484.2|27444.2|27484.2|27444.2|27484.2|27444.2|0
1641881900000|2022-01-11 06:18:20|27483.7|27443.7|27482.7|27442.7|27483.7|27443.7|27482.7|27442.7|0
1641881910000|2022-01-11 06:18:30|27482.8|27442.8|27485.8|27445.8|27485.8|27445.8|27482.8|27442.8|0
1641881920000|2022-01-11 06:18:40|27485.9|27445.9|27488.8|27448.8|27488.8|27448.8|27485.9|27445.9|0
1641881930000|2022-01-11 06:18:50|27488.6|27448.6|27487|27447|27488.6|27448.6|27485.7|27445.7|0
1641881940000|2022-01-11 06:19:00|27486.4|27446.4|27485.7|27445.7|27486.4|27446.4|27485.7|27445.7|0
1641881960000|2022-01-11 06:19:20|27486|27446|27482.9|27442.9|27489|27449|27482.9|27442.9|0
1641881970000|2022-01-11 06:19:30|27482.8|27442.8|27482.8|27442.8|27482.8|27442.8|27482.7|27442.7|0
1641881980000|2022-01-11 06:19:40|27482.9|27442.9|27482.8|27442.8|27482.9|27442.9|27482.8|27442.8|0
1641881990000|2022-01-11 06:19:50|27482.9|27442.9|27482.9|27442.9|27482.9|27442.9|27482.9|27442.9|0
1641882000000|2022-01-11 06:20:00|27483.1|27443.1|27483.1|27443.1|27483.1|27443.1|27483.1|27443.1|0
1641882010000|2022-01-11 06:20:10|27482.9|27442.9|27482.9|27442.9|27482.9|27442.9|27482.9|27442.9|0
1641882020000|2022-01-11 06:20:20|27483|27443|27484.2|27444.2|27484.3|27444.3|27483|27443|0
1641882030000|2022-01-11 06:20:30|27483.7|27443.7|27482.7|27442.7|27484.1|27444.1|27482.7|27442.7|0
1641882040000|2022-01-11 06:20:40|27482.5|27442.5|27479.8|27439.8|27482.5|27442.5|27476.8|27436.8|0
1641882050000|2022-01-11 06:20:50|27480|27440|27476.8|27436.8|27480|27440|27476.8|27436.8|0
1641882070000|2022-01-11 06:21:10|27476.9|27436.9|27478.2|27438.2|27478.3|27438.3|27476.9|27436.9|0
1641882080000|2022-01-11 06:21:20|27478.4|27438.4|27478.1|27438.1|27478.4|27438.4|27476.9|27436.9|0
1641882090000|2022-01-11 06:21:30|27478.7|27438.7|27482.9|27442.9|27482.9|27442.9|27478.1|27438.1|0
1641882100000|2022-01-11 06:21:40|27483|27443|27484.2|27444.2|27484.2|27444.2|27482.9|27442.9|0
1641882110000|2022-01-11 06:21:50|27483.7|27443.7|27486.6|27446.6|27486.6|27446.6|27482.9|27442.9|0
1641882120000|2022-01-11 06:22:00|27487.3|27447.3|27486.8|27446.8|27489|27449|27486|27446|0
1641882130000|2022-01-11 06:22:10|27486.1|27446.1|27487.3|27447.3|27489|27449|27486.1|27446.1|0
1641882140000|2022-01-11 06:22:20|27487.2|27447.2|27486|27446|27487.3|27447.3|27484.3|27444.3|0
1641882150000|2022-01-11 06:22:30|27486.1|27446.1|27486.1|27446.1|27486.1|27446.1|27486.1|27446.1|0
1641882170000|2022-01-11 06:22:50|27485.6|27445.6|27483.2|27443.2|27486.1|27446.1|27483.2|27443.2|0
1641882180000|2022-01-11 06:23:00|27482.7|27442.7|27480|27440|27482.7|27442.7|27480|27440|0
1641882190000|2022-01-11 06:23:10|27480.1|27440.1|27485.9|27445.9|27486|27446|27478.4|27438.4|0
1641882200000|2022-01-11 06:23:20|27486.4|27446.4|27486.1|27446.1|27488.9|27448.9|27486|27446|0
1641882210000|2022-01-11 06:23:30|27487.3|27447.3|27486.3|27446.3|27489.3|27449.3|27486.2|27446.2|0
1641882220000|2022-01-11 06:23:40|27485.8|27445.8|27484.7|27444.7|27486.3|27446.3|27484.7|27444.7|0
1641882230000|2022-01-11 06:23:50|27484.1|27444.1|27483.2|27443.2|27484.1|27444.1|27481.8|27441.8|0
1641882240000|2022-01-11 06:24:00|27483.3|27443.3|27478.8|27438.8|27483.3|27443.3|27478.8|27438.8|0
1641882250000|2022-01-11 06:24:10|27478.3|27438.3|27483.2|27443.2|27483.2|27443.2|27477.5|27437.5|0
1641882260000|2022-01-11 06:24:20|27483.8|27443.8|27483.4|27443.4|27484.6|27444.6|27483.3|27443.3|0
1641882270000|2022-01-11 06:24:30|27484|27444|27481.6|27441.6|27484.7|27444.7|27480.2|27440.2|0
1641882280000|2022-01-11 06:24:40|27481.5|27441.5|27481.5|27441.5|27481.5|27441.5|27480.3|27440.3|0
1641882290000|2022-01-11 06:24:50|27481.6|27441.6|27477|27437|27481.6|27441.6|27477|27437|0
1641882300000|2022-01-11 06:25:00|27477.2|27437.2|27474.2|27434.2|27477.2|27437.2|27474.2|27434.2|0
1641882310000|2022-01-11 06:25:10|27474.1|27434.1|27468.2|27428.2|27474.1|27434.1|27468.2|27428.2|0
1641882320000|2022-01-11 06:25:20|27468.1|27428.1|27468.2|27428.2|27468.2|27428.2|27466.4|27426.4|0
1641882330000|2022-01-11 06:25:30|27466.6|27426.6|27468|27428|27468.2|27428.2|27466.4|27426.4|0
1641882340000|2022-01-11 06:25:40|27467.5|27427.5|27468|27428|27468|27428|27466.4|27426.4|0
1641882350000|2022-01-11 06:25:50|27467.5|27427.5|27465.3|27425.3|27468.2|27428.2|27465.3|27425.3|0
1641882360000|2022-01-11 06:26:00|27465.2|27425.2|27465.3|27425.3|27465.3|27425.3|27465.2|27425.2|0
1641882370000|2022-01-11 06:26:10|27465.4|27425.4|27466.6|27426.6|27466.6|27426.6|27465.2|27425.2|0
1641882380000|2022-01-11 06:26:20|27466.4|27426.4|27466.4|27426.4|27466.4|27426.4|27465.2|27425.2|0
1641882390000|2022-01-11 06:26:30|27466.2|27426.2|27466.2|27426.2|27466.2|27426.2|27466.2|27426.2|0
1641882400000|2022-01-11 06:26:40|27465.7|27425.7|27466.2|27426.2|27467.9|27427.9|27465|27425|0
1641882420000|2022-01-11 06:27:00|27465.7|27425.7|27464.8|27424.8|27465.7|27425.7|27463.2|27423.2|0
1641882430000|2022-01-11 06:27:10|27464.6|27424.6|27464.8|27424.8|27464.8|27424.8|27464.6|27424.6|0
1641882440000|2022-01-11 06:27:20|27465|27425|27465|27425|27465|27425|27465|27425|0
1641882450000|2022-01-11 06:27:30|27464.9|27424.9|27464.8|27424.8|27465|27425|27464.8|27424.8|0
1641882460000|2022-01-11 06:27:40|27464.6|27424.6|27461.8|27421.8|27464.6|27424.6|27461.8|27421.8|0
1641882470000|2022-01-11 06:27:50|27461.9|27421.9|27461.9|27421.9|27462|27422|27461.9|27421.9|0
1641882480000|2022-01-11 06:28:00|27462|27422|27465|27425|27465|27425|27462|27422|0
1641882490000|2022-01-11 06:28:10|27465.1|27425.1|27463.4|27423.4|27465.1|27425.1|27463.3|27423.3|0
1641882500000|2022-01-11 06:28:20|27463.2|27423.2|27458.9|27418.9|27463.2|27423.2|27458.9|27418.9|0
1641882510000|2022-01-11 06:28:30|27459|27419|27459.1|27419.1|27459.1|27419.1|27459|27419|0
1641882520000|2022-01-11 06:28:40|27459.6|27419.6|27460.4|27420.4|27460.4|27420.4|27459.6|27419.6|0
1641882530000|2022-01-11 06:28:50|27460.9|27420.9|27462|27422|27462|27422|27460.9|27420.9|0
1641882540000|2022-01-11 06:29:00|27461.8|27421.8|27460.3|27420.3|27461.8|27421.8|27460.2|27420.2|0
1641882550000|2022-01-11 06:29:10|27460.2|27420.2|27453.9|27413.9|27460.3|27420.3|27453.9|27413.9|0
1641882560000|2022-01-11 06:29:20|27455|27415|27458.4|27418.4|27458.5|27418.5|27455|27415|0
1641882570000|2022-01-11 06:29:30|27459.5|27419.5|27461.3|27421.3|27461.3|27421.3|27459.5|27419.5|0
1641882580000|2022-01-11 06:29:40|27461.2|27421.2|27459.4|27419.4|27461.2|27421.2|27459.4|27419.4|0
1641882590000|2022-01-11 06:29:50|27459.5|27419.5|27459.6|27419.6|27461.2|27421.2|27459.4|27419.4|0
1641882600000|2022-01-11 06:30:00|27460.1|27420.1|27462.6|27422.6|27462.6|27422.6|27460.1|27420.1|0
1641882610000|2022-01-11 06:30:10|27462.5|27422.5|27462.6|27422.6|27462.6|27422.6|27461.4|27421.4|0
1641882620000|2022-01-11 06:30:20|27463.2|27423.2|27462.8|27422.8|27464.3|27424.3|27462.6|27422.6|0
1641882630000|2022-01-11 06:30:30|27462.3|27422.3|27462.5|27422.5|27462.6|27422.6|27461.4|27421.4|0
1641882640000|2022-01-11 06:30:40|27461.9|27421.9|27459.6|27419.6|27461.9|27421.9|27459.4|27419.4|0
1641882650000|2022-01-11 06:30:50|27459.5|27419.5|27459.4|27419.4|27459.6|27419.6|27459.4|27419.4|0
1641882660000|2022-01-11 06:31:00|27458.9|27418.9|27453.5|27413.5|27458.9|27418.9|27453.5|27413.5|0
1641882670000|2022-01-11 06:31:10|27454.1|27414.1|27452.3|27412.3|27455.1|27415.1|27452.3|27412.3|0
1641882690000|2022-01-11 06:31:30|27452.5|27412.5|27455.3|27415.3|27455.3|27415.3|27452.5|27412.5|0
1641882700000|2022-01-11 06:31:40|27455.5|27415.5|27458.6|27418.6|27458.6|27418.6|27455.4|27415.4|0
1641882710000|2022-01-11 06:31:50|27458.7|27418.7|27456.9|27416.9|27458.7|27418.7|27456.9|27416.9|0
1641882720000|2022-01-11 06:32:00|27457.5|27417.5|27458.7|27418.7|27458.7|27418.7|27457.5|27417.5|0
1641882730000|2022-01-11 06:32:10|27458.8|27418.8|27458.9|27418.9|27458.9|27418.9|27457.1|27417.1|0
1641882740000|2022-01-11 06:32:20|27458.4|27418.4|27459.1|27419.1|27459.1|27419.1|27457.3|27417.3|0
1641882750000|2022-01-11 06:32:30|27458.6|27418.6|27459.1|27419.1|27459.1|27419.1|27457.5|27417.5|0
1641882760000|2022-01-11 06:32:40|27459.2|27419.2|27459.3|27419.3|27459.3|27419.3|27459.1|27419.1|0
1641882770000|2022-01-11 06:32:50|27460.9|27420.9|27466.4|27426.4|27466.4|27426.4|27460.9|27420.9|0
1641882780000|2022-01-11 06:33:00|27467|27427|27469.3|27429.3|27469.3|27429.3|27467|27427|0
1641882790000|2022-01-11 06:33:10|27468.8|27428.8|27471.1|27431.1|27472.3|27432.3|27468|27428|0
1641882800000|2022-01-11 06:33:20|27470.5|27430.5|27469.3|27429.3|27470.5|27430.5|27468|27428|0
1641882810000|2022-01-11 06:33:30|27468.8|27428.8|27468.8|27428.8|27468.8|27428.8|27468.8|27428.8|0
1641882820000|2022-01-11 06:33:40|27468|27428|27468|27428|27469.3|27429.3|27468|27428|0
1641882830000|2022-01-11 06:33:50|27468.2|27428.2|27471.3|27431.3|27471.3|27431.3|27468.2|27428.2|0
1641882850000|2022-01-11 06:34:10|27473.4|27433.4|27478.6|27438.6|27480.4|27440.4|27473.4|27433.4|0
1641882860000|2022-01-11 06:34:20|27478.1|27438.1|27480.4|27440.4|27480.4|27440.4|27477.4|27437.4|0
1641882870000|2022-01-11 06:34:30|27480.3|27440.3|27480|27440|27480.3|27440.3|27480|27440|0
1641882880000|2022-01-11 06:34:40|27479.9|27439.9|27480|27440|27480|27440|27479.8|27439.8|0
1641882890000|2022-01-11 06:34:50|27479.8|27439.8|27480|27440|27480|27440|27479.8|27439.8|0
1641882900000|2022-01-11 06:35:00|27479.8|27439.8|27480.2|27440.2|27481.3|27441.3|27479.8|27439.8|0
1641882910000|2022-01-11 06:35:10|27480.1|27440.1|27480|27440|27480.1|27440.1|27480|27440|0
1641882930000|2022-01-11 06:35:30|27480.1|27440.1|27480.2|27440.2|27480.2|27440.2|27480.1|27440.1|0
1641882940000|2022-01-11 06:35:40|27480|27440|27483.2|27443.2|27483.2|27443.2|27480|27440|0
1641882950000|2022-01-11 06:35:50|27483.8|27443.8|27483.2|27443.2|27484.5|27444.5|27483.2|27443.2|0
1641882960000|2022-01-11 06:36:00|27483.8|27443.8|27486.4|27446.4|27486.4|27446.4|27483.8|27443.8|0
1641882970000|2022-01-11 06:36:10|27486.3|27446.3|27489.3|27449.3|27489.3|27449.3|27486.3|27446.3|0
1641882980000|2022-01-11 06:36:20|27489.2|27449.2|27486.3|27446.3|27489.3|27449.3|27486.3|27446.3|0
1641882990000|2022-01-11 06:36:30|27492|27452|27495.2|27455.2|27495.4|27455.4|27492|27452|0
1641883000000|2022-01-11 06:36:40|27492.4|27452.4|27493.4|27453.4|27495.4|27455.4|27492.4|27452.4|0
1641883010000|2022-01-11 06:36:50|27492.9|27452.9|27495|27455|27495|27455|27492.2|27452.2|0
1641883020000|2022-01-11 06:37:00|27495.1|27455.1|27498|27458|27498.3|27458.3|27495.1|27455.1|0
1641883030000|2022-01-11 06:37:10|27497.9|27457.9|27498|27458|27498.1|27458.1|27497.9|27457.9|0
1641883040000|2022-01-11 06:37:20|27497.9|27457.9|27497.9|27457.9|27497.9|27457.9|27497.9|27457.9|0
1641883050000|2022-01-11 06:37:30|27497.7|27457.7|27497.9|27457.9|27497.9|27457.9|27497.7|27457.7|0
1641883060000|2022-01-11 06:37:40|27497.7|27457.7|27493.1|27453.1|27497.7|27457.7|27493.1|27453.1|0
1641883080000|2022-01-11 06:38:00|27493.6|27453.6|27493.1|27453.1|27494.8|27454.8|27491.7|27451.7|0
1641883090000|2022-01-11 06:38:10|27492.5|27452.5|27488.7|27448.7|27492.5|27452.5|27488.6|27448.6|0
1641883100000|2022-01-11 06:38:20|27488.8|27448.8|27491.6|27451.6|27491.6|27451.6|27488.8|27448.8|0
1641883110000|2022-01-11 06:38:30|27488.4|27448.4|27482.9|27442.9|27488.4|27448.4|27482.9|27442.9|0
1641883120000|2022-01-11 06:38:40|27482|27442|27481.9|27441.9|27482|27442|27481.8|27441.8|0
1641883130000|2022-01-11 06:38:50|27480.2|27440.2|27475.9|27435.9|27480.2|27440.2|27475.8|27435.8|0
1641883140000|2022-01-11 06:39:00|27476|27436|27472.7|27432.7|27476|27436|27472.7|27432.7|0
1641883150000|2022-01-11 06:39:10|27472.6|27432.6|27472.5|27432.5|27472.7|27432.7|27472.5|27432.5|0
1641883170000|2022-01-11 06:39:30|27472.7|27432.7|27476|27436|27476|27436|27472.7|27432.7|0
1641883180000|2022-01-11 06:39:40|27475.8|27435.8|27472.7|27432.7|27475.8|27435.8|27472.7|27432.7|0
1641883190000|2022-01-11 06:39:50|27472.5|27432.5|27472.4|27432.4|27472.5|27432.5|27470.8|27430.8|0
1641883200000|2022-01-11 06:40:00|27472.5|27432.5|27473.8|27433.8|27473.8|27433.8|27472.5|27432.5|0
1641883210000|2022-01-11 06:40:10|27474.3|27434.3|27475.6|27435.6|27476.8|27436.8|27474.3|27434.3|0
1641883220000|2022-01-11 06:40:20|27475.4|27435.4|27472.4|27432.4|27475.5|27435.5|27472.4|27432.4|0
1641883230000|2022-01-11 06:40:30|27472.5|27432.5|27472.6|27432.6|27472.7|27432.7|27472.5|27432.5|0
1641883240000|2022-01-11 06:40:40|27472.7|27432.7|27472.7|27432.7|27472.7|27432.7|27472.5|27432.5|0
1641883250000|2022-01-11 06:40:50|27472.6|27432.6|27472.5|27432.5|27472.7|27432.7|27469.8|27429.8|0
1641883270000|2022-01-11 06:41:10|27472.4|27432.4|27472.6|27432.6|27472.7|27432.7|27469.5|27429.5|0
1641883280000|2022-01-11 06:41:20|27472.7|27432.7|27469.7|27429.7|27472.7|27432.7|27468.1|27428.1|0
1641883290000|2022-01-11 06:41:30|27469.5|27429.5|27469.5|27429.5|27469.5|27429.5|27469.5|27429.5|0
1641883300000|2022-01-11 06:41:40|27469.3|27429.3|27463|27423|27469.3|27429.3|27463|27423|0
1641883310000|2022-01-11 06:41:50|27462.9|27422.9|27462.9|27422.9|27464.4|27424.4|27461.2|27421.2|0
1641883320000|2022-01-11 06:42:00|27463.5|27423.5|27464.2|27424.2|27464.3|27424.3|27462.9|27422.9|0
1641883330000|2022-01-11 06:42:10|27464.1|27424.1|27461.2|27421.2|27464.3|27424.3|27461.2|27421.2|0
1641883340000|2022-01-11 06:42:20|27461.3|27421.3|27461.2|27421.2|27461.3|27421.3|27461.2|27421.2|0
1641883350000|2022-01-11 06:42:30|27460.7|27420.7|27472|27432|27472|27432|27459.8|27419.8|0
1641883360000|2022-01-11 06:42:40|27473|27433|27474.8|27434.8|27475|27435|27473|27433|0
1641883370000|2022-01-11 06:42:50|27474.9|27434.9|27474.9|27434.9|27475|27435|27474.8|27434.8|0
1641883380000|2022-01-11 06:43:00|27475|27435|27475|27435|27475|27435|27475|27435|0
1641883390000|2022-01-11 06:43:10|27474.6|27434.6|27470.1|27430.1|27474.6|27434.6|27468.7|27428.7|0
1641883400000|2022-01-11 06:43:20|27470.2|27430.2|27472|27432|27474.8|27434.8|27470.2|27430.2|0
1641883410000|2022-01-11 06:43:30|27472.1|27432.1|27472.2|27432.2|27472.2|27432.2|27472.1|27432.1|0
1641883420000|2022-01-11 06:43:40|27472|27432|27472|27432|27472|27432|27472|27432|0
1641883430000|2022-01-11 06:43:50|27471.9|27431.9|27470.2|27430.2|27471.9|27431.9|27468.8|27428.8|0
1641883440000|2022-01-11 06:44:00|27469.6|27429.6|27468.8|27428.8|27469.6|27429.6|27468.7|27428.7|0
1641883450000|2022-01-11 06:44:10|27468.7|27428.7|27468.6|27428.6|27468.7|27428.7|27465.6|27425.6|0
1641883460000|2022-01-11 06:44:20|27468.7|27428.7|27468.7|27428.7|27468.7|27428.7|27468.6|27428.6|0
1641883470000|2022-01-11 06:44:30|27468.6|27428.6|27468.6|27428.6|27468.7|27428.7|27465.6|27425.6|0
1641883480000|2022-01-11 06:44:40|27467.5|27427.5|27462.7|27422.7|27467.5|27427.5|27462.7|27422.7|0
1641883490000|2022-01-11 06:44:50|27462.8|27422.8|27459.8|27419.8|27462.9|27422.9|27459.8|27419.8|0
1641883500000|2022-01-11 06:45:00|27459.9|27419.9|27462.9|27422.9|27462.9|27422.9|27459.9|27419.9|0
1641883510000|2022-01-11 06:45:10|27463|27423|27462.9|27422.9|27464.3|27424.3|27462.9|27422.9|0
1641883520000|2022-01-11 06:45:20|27463.4|27423.4|27466.1|27426.1|27466.1|27426.1|27463.4|27423.4|0
1641883530000|2022-01-11 06:45:30|27465.9|27425.9|27469|27429|27469|27429|27465.9|27425.9|0
1641883540000|2022-01-11 06:45:40|27469.1|27429.1|27469.3|27429.3|27469.3|27429.3|27468.9|27428.9|0
1641883550000|2022-01-11 06:45:50|27469.2|27429.2|27469.2|27429.2|27469.3|27429.3|27469.1|27429.1|0
1641883560000|2022-01-11 06:46:00|27469.1|27429.1|27469.3|27429.3|27469.3|27429.3|27469.1|27429.1|0
1641883570000|2022-01-11 06:46:10|27469.2|27429.2|27466.5|27426.5|27469.2|27429.2|27466.4|27426.4|0
1641883580000|2022-01-11 06:46:20|27466.3|27426.3|27463.2|27423.2|27466.3|27426.3|27463.2|27423.2|0
1641883590000|2022-01-11 06:46:30|27462.9|27422.9|27461.3|27421.3|27463|27423|27460|27420|0
1641883600000|2022-01-11 06:46:40|27461.9|27421.9|27466.5|27426.5|27466.5|27426.5|27461.9|27421.9|0
1641883610000|2022-01-11 06:46:50|27467.3|27427.3|27468.8|27428.8|27468.8|27428.8|27465.9|27425.9|0
1641883620000|2022-01-11 06:47:00|27468.9|27428.9|27468.7|27428.7|27468.9|27428.9|27467.1|27427.1|0
1641883630000|2022-01-11 06:47:10|27467.1|27427.1|27465.7|27425.7|27467.1|27427.1|27465.7|27425.7|0
1641883640000|2022-01-11 06:47:20|27465.8|27425.8|27468.7|27428.7|27468.7|27428.7|27465.8|27425.8|0
1641883650000|2022-01-11 06:47:30|27468.9|27428.9|27467.1|27427.1|27468.9|27428.9|27467.1|27427.1|0
1641883660000|2022-01-11 06:47:40|27466.6|27426.6|27467.1|27427.1|27467.1|27427.1|27465.7|27425.7|0
1641883670000|2022-01-11 06:47:50|27467.7|27427.7|27468.9|27428.9|27468.9|27428.9|27467.7|27427.7|0
1641883680000|2022-01-11 06:48:00|27468.7|27428.7|27498.7|27458.7|27498.7|27458.7|27467|27427|0
1641883690000|2022-01-11 06:48:10|27498.5|27458.5|27496.7|27456.7|27498.5|27458.5|27495.4|27455.4|0
1641883700000|2022-01-11 06:48:20|27496.1|27456.1|27505.4|27465.4|27505.4|27465.4|27495.4|27455.4|0
1641883710000|2022-01-11 06:48:30|27506.5|27466.5|27508.5|27468.5|27508.5|27468.5|27506.5|27466.5|0
1641883720000|2022-01-11 06:48:40|27508.4|27468.4|27506.7|27466.7|27508.4|27468.4|27506.7|27466.7|0
1641883730000|2022-01-11 06:48:50|27506.5|27466.5|27505.3|27465.3|27506.7|27466.7|27505.2|27465.2|0
1641883740000|2022-01-11 06:49:00|27505.2|27465.2|27508.7|27468.7|27508.7|27468.7|27505.2|27465.2|0
1641883750000|2022-01-11 06:49:10|27508.6|27468.6|27506.8|27466.8|27508.6|27468.6|27506.8|27466.8|0
1641883760000|2022-01-11 06:49:20|27506.9|27466.9|27505.6|27465.6|27506.9|27466.9|27505.4|27465.4|0
1641883770000|2022-01-11 06:49:30|27505.5|27465.5|27505.6|27465.6|27505.6|27465.6|27505.5|27465.5|0
1641883780000|2022-01-11 06:49:40|27505.5|27465.5|27508.5|27468.5|27508.5|27468.5|27505.5|27465.5|0
1641883790000|2022-01-11 06:49:50|27508.7|27468.7|27507.1|27467.1|27508.7|27468.7|27507.1|27467.1|0
1641883800000|2022-01-11 06:50:00|27507|27467|27507.1|27467.1|27507.1|27467.1|27507|27467|0
1641883810000|2022-01-11 06:50:10|27507|27467|27503.6|27463.6|27507|27467|27502.4|27462.4|0
1641883820000|2022-01-11 06:50:20|27503.1|27463.1|27502.2|27462.2|27503.1|27463.1|27502.2|27462.2|0
1641883830000|2022-01-11 06:50:30|27502|27462|27500.2|27460.2|27502|27462|27495.6|27455.6|0
1641883840000|2022-01-11 06:50:40|27499.7|27459.7|27495.7|27455.7|27499.7|27459.7|27495.7|27455.7|0
1641883850000|2022-01-11 06:50:50|27495.6|27455.6|27498.6|27458.6|27498.6|27458.6|27495.6|27455.6|0
1641883860000|2022-01-11 06:51:00|27498.1|27458.1|27496.8|27456.8|27498.1|27458.1|27495.6|27455.6|0
1641883870000|2022-01-11 06:51:10|27496.7|27456.7|27495.4|27455.4|27496.7|27456.7|27495.4|27455.4|0
1641883880000|2022-01-11 06:51:20|27495.6|27455.6|27498.4|27458.4|27498.4|27458.4|27495.4|27455.4|0
1641883890000|2022-01-11 06:51:30|27498.3|27458.3|27501.3|27461.3|27501.3|27461.3|27495.4|27455.4|0
1641883900000|2022-01-11 06:51:40|27501.4|27461.4|27498.2|27458.2|27504.3|27464.3|27498.1|27458.1|0
1641883910000|2022-01-11 06:51:50|27498|27458|27498.1|27458.1|27499.5|27459.5|27497.8|27457.8|0
1641883920000|2022-01-11 06:52:00|27498|27458|27498.6|27458.6|27498.6|27458.6|27495.2|27455.2|0
1641883930000|2022-01-11 06:52:10|27498.8|27458.8|27501.6|27461.6|27501.8|27461.8|27498.8|27458.8|0
1641883940000|2022-01-11 06:52:20|27501.7|27461.7|27507.6|27467.6|27507.7|27467.7|27501.6|27461.6|0
1641883950000|2022-01-11 06:52:30|27507.5|27467.5|27510.8|27470.8|27510.8|27470.8|27507.5|27467.5|0
1641883960000|2022-01-11 06:52:40|27510.9|27470.9|27510.8|27470.8|27510.9|27470.9|27510.8|27470.8|0
1641883970000|2022-01-11 06:52:50|27510.2|27470.2|27509|27469|27510.2|27470.2|27507.7|27467.7|0
1641883980000|2022-01-11 06:53:00|27509.5|27469.5|27510.8|27470.8|27510.8|27470.8|27509.5|27469.5|0
1641883990000|2022-01-11 06:53:10|27510.9|27470.9|27510.9|27470.9|27510.9|27470.9|27510.8|27470.8|0
1641884000000|2022-01-11 06:53:20|27510.8|27470.8|27509.2|27469.2|27510.8|27470.8|27507.8|27467.8|0
1641884010000|2022-01-11 06:53:30|27509.7|27469.7|27508.1|27468.1|27513.8|27473.8|27507.9|27467.9|0
1641884020000|2022-01-11 06:53:40|27508.6|27468.6|27508.1|27468.1|27509.3|27469.3|27508.1|27468.1|0
1641884030000|2022-01-11 06:53:50|27508|27468|27507.9|27467.9|27509.3|27469.3|27507.9|27467.9|0
1641884040000|2022-01-11 06:54:00|27507.7|27467.7|27505.1|27465.1|27507.7|27467.7|27504.9|27464.9|0
1641884050000|2022-01-11 06:54:10|27504.9|27464.9|27503.3|27463.3|27504.9|27464.9|27503.3|27463.3|0
1641884060000|2022-01-11 06:54:20|27503.1|27463.1|27504.7|27464.7|27504.8|27464.8|27503.1|27463.1|0
1641884070000|2022-01-11 06:54:30|27504.8|27464.8|27504.7|27464.7|27504.8|27464.8|27504.7|27464.7|0
1641884080000|2022-01-11 06:54:40|27504.8|27464.8|27504.7|27464.7|27504.8|27464.8|27504.7|27464.7|0
1641884090000|2022-01-11 06:54:50|27504.6|27464.6|27502.9|27462.9|27504.6|27464.6|27501.5|27461.5|0
1641884100000|2022-01-11 06:55:00|27503.4|27463.4|27507.6|27467.6|27507.6|27467.6|27503.4|27463.4|0
1641884110000|2022-01-11 06:55:10|27507.5|27467.5|27507.7|27467.7|27507.7|27467.7|27507.5|27467.5|0
1641884120000|2022-01-11 06:55:20|27507.6|27467.6|27507.8|27467.8|27507.8|27467.8|27507.6|27467.6|0
1641884130000|2022-01-11 06:55:30|27507.7|27467.7|27507.7|27467.7|27507.7|27467.7|27507.5|27467.5|0
1641884140000|2022-01-11 06:55:40|27507.6|27467.6|27507.7|27467.7|27507.7|27467.7|27507.6|27467.6|0
1641884150000|2022-01-11 06:55:50|27507.9|27467.9|27507.9|27467.9|27507.9|27467.9|27507.9|27467.9|0
1641884160000|2022-01-11 06:56:00|27509|27469|27510.8|27470.8|27510.8|27470.8|27509|27469|0
1641884170000|2022-01-11 06:56:10|27510.9|27470.9|27510.8|27470.8|27510.9|27470.9|27510.8|27470.8|0
1641884180000|2022-01-11 06:56:20|27510.9|27470.9|27510.9|27470.9|27510.9|27470.9|27510.9|27470.9|0
1641884190000|2022-01-11 06:56:30|27511.1|27471.1|27516.8|27476.8|27516.8|27476.8|27511.1|27471.1|0
1641884210000|2022-01-11 06:56:50|27517|27477|27516.8|27476.8|27517|27477|27516.8|27476.8|0
1641884220000|2022-01-11 06:57:00|27517|27477|27517|27477|27517|27477|27517|27477|0
1641884230000|2022-01-11 06:57:10|27517.1|27477.1|27520|27480|27520|27480|27517.1|27477.1|0
1641884240000|2022-01-11 06:57:20|27520.1|27480.1|27520.1|27480.1|27520.1|27480.1|27519.9|27479.9|0
1641884250000|2022-01-11 06:57:30|27520|27480|27517.2|27477.2|27520.1|27480.1|27517|27477|0
1641884260000|2022-01-11 06:57:40|27518.3|27478.3|27520.3|27480.3|27520.3|27480.3|27518.3|27478.3|0
1641884270000|2022-01-11 06:57:50|27520.8|27480.8|27523.7|27483.7|27523.7|27483.7|27520.8|27480.8|0
1641884280000|2022-01-11 06:58:00|27523.9|27483.9|27524.9|27484.9|27526.5|27486.5|27523.7|27483.7|0
1641884290000|2022-01-11 06:58:10|27525.5|27485.5|27528|27488|27528|27488|27525.5|27485.5|0
1641884300000|2022-01-11 06:58:20|27528.5|27488.5|27526.5|27486.5|27529.6|27489.6|27526.5|27486.5|0
1641884310000|2022-01-11 06:58:30|27526.6|27486.6|27533.8|27493.8|27533.9|27493.9|27526.6|27486.6|0
1641884320000|2022-01-11 06:58:40|27533.9|27493.9|27535.5|27495.5|27535.5|27495.5|27532.4|27492.4|0
1641884330000|2022-01-11 06:58:50|27535.3|27495.3|27535.3|27495.3|27535.5|27495.5|27532.4|27492.4|0
1641884340000|2022-01-11 06:59:00|27535.5|27495.5|27535.5|27495.5|27535.5|27495.5|27535.5|27495.5|0
1641884350000|2022-01-11 06:59:10|27535.4|27495.4|27532.4|27492.4|27535.4|27495.4|27532.4|27492.4|0
1641884360000|2022-01-11 06:59:20|27533.5|27493.5|27535.3|27495.3|27535.3|27495.3|27532.2|27492.2|0
1641884370000|2022-01-11 06:59:30|27535.8|27495.8|27535.5|27495.5|27538.1|27498.1|27535.3|27495.3|0
1641884380000|2022-01-11 06:59:40|27535.7|27495.7|27535.6|27495.6|27535.7|27495.7|27535.5|27495.5|0
1641884390000|2022-01-11 06:59:50|27535.5|27495.5|27539.3|27499.3|27539.3|27499.3|27535.5|27495.5|0
1641884400000|2022-01-11 07:00:00|27539.1|27499.1|27539.4|27499.4|27539.4|27499.4|27528.9|27488.9|0
1641884410000|2022-01-11 07:00:10|27539.8|27499.8|27539.8|27499.8|27548.8|27508.8|27539.8|27499.8|0
1641884420000|2022-01-11 07:00:20|27536.6|27496.6|27533.2|27493.2|27536.6|27496.6|27527.7|27487.7|0
1641884430000|2022-01-11 07:00:30|27533.1|27493.1|27520|27480|27533.1|27493.1|27520|27480|0
1641884440000|2022-01-11 07:00:40|27521|27481|27532.1|27492.1|27532.1|27492.1|27521|27481|0
1641884450000|2022-01-11 07:00:50|27533.2|27493.2|27549.6|27509.6|27552.6|27512.6|27533.2|27493.2|5
1641884460000|2022-01-11 07:01:00|27537.8|27497.8|27536.8|27496.8|27542.3|27502.3|27536.8|27496.8|8
1641884470000|2022-01-11 07:01:10|27534.9|27494.9|27527.9|27487.9|27534.9|27494.9|27526.8|27486.8|3
1641884480000|2022-01-11 07:01:20|27527.4|27487.4|27523.5|27483.5|27527.4|27487.4|27520.5|27480.5|1
1641884490000|2022-01-11 07:01:30|27523.4|27483.4|27504.5|27489.5|27524.7|27489.5|27504.5|27471.7|4
1641884500000|2022-01-11 07:01:40|27502|27487|27502|27487|27502|27487|27499.5|27484.5|1
1641884510000|2022-01-11 07:01:50|27504.5|27489.5|27514.5|27499.5|27514.5|27499.5|27504.5|27489.5|4
1641884520000|2022-01-11 07:02:00|27512|27497|27512|27497|27512|27497|27512|27497|2
1641884530000|2022-01-11 07:02:10|27509.5|27494.5|27499.5|27484.5|27512|27497|27499.5|27484.5|3
1641884540000|2022-01-11 07:02:20|27502|27487|27502|27487|27502|27487|27502|27487|0
1641884550000|2022-01-11 07:02:30|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|0
1641884560000|2022-01-11 07:02:40|||||||||1
1641884570000|2022-01-11 07:02:50|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|5
1641884580000|2022-01-11 07:03:00|27497|27482|27492|27477|27497|27482|27492|27477|3
1641884590000|2022-01-11 07:03:10|27489.5|27474.5|27487|27472|27489.5|27474.5|27487|27472|1
1641884600000|2022-01-11 07:03:20|27484.5|27469.5|27482|27467|27484.5|27469.5|27482|27467|0
1641884620000|2022-01-11 07:03:40|27479.5|27464.5|27474.5|27459.5|27479.5|27464.5|27474.5|27459.5|1
1641884630000|2022-01-11 07:03:50|27477|27462|27484.5|27469.5|27484.5|27469.5|27477|27462|1
1641884640000|2022-01-11 07:04:00|27487|27472|27484.5|27469.5|27489.5|27474.5|27484.5|27469.5|0
1641884650000|2022-01-11 07:04:10|27487|27472|27484.5|27469.5|27487|27472|27484.5|27469.5|1
1641884660000|2022-01-11 07:04:20|27482|27467|27482|27467|27482|27467|27482|27467|0
1641884670000|2022-01-11 07:04:30|27484.5|27469.5|27482|27467|27484.5|27469.5|27482|27467|0
1641884680000|2022-01-11 07:04:40|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|0
1641884690000|2022-01-11 07:04:50|27482|27467|27484.5|27469.5|27484.5|27469.5|27482|27467|0
1641884700000|2022-01-11 07:05:00|27482|27467|27479.5|27464.5|27482|27467|27479.5|27464.5|0
1641884710000|2022-01-11 07:05:10|27482|27467|27479.5|27464.5|27482|27467|27479.5|27464.5|0
1641884720000|2022-01-11 07:05:20|27482|27467|27482|27467|27482|27467|27482|27467|0
1641884730000|2022-01-11 07:05:30|27484.5|27469.5|27489.5|27474.5|27489.5|27474.5|27482|27467|1
1641884740000|2022-01-11 07:05:40|27487|27472|27484.5|27469.5|27489.5|27474.5|27484.5|27469.5|0
1641884760000|2022-01-11 07:06:00|27487|27472|27484.5|27469.5|27487|27472|27482|27467|1
1641884770000|2022-01-11 07:06:10|27487|27472|27489.5|27474.5|27489.5|27474.5|27487|27472|0
1641884790000|2022-01-11 07:06:30|27487|27472|27487|27472|27487|27472|27487|27472|0
1641884800000|2022-01-11 07:06:40|27489.5|27474.5|27492|27477|27492|27477|27489.5|27474.5|0
1641884810000|2022-01-11 07:06:50|27489.5|27474.5|27487|27472|27489.5|27474.5|27487|27472|0
1641884820000|2022-01-11 07:07:00|27484.5|27469.5|27492|27477|27492|27477|27484.5|27469.5|1
1641884830000|2022-01-11 07:07:10|27494.5|27479.5|27492|27477|27497|27482|27492|27477|0
1641884840000|2022-01-11 07:07:20|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641884880000|2022-01-11 07:08:00|27494.5|27479.5|27502|27487|27502|27487|27494.5|27479.5|1
1641884890000|2022-01-11 07:08:10|27499.5|27484.5|27497|27482|27499.5|27484.5|27497|27482|0
1641884900000|2022-01-11 07:08:20|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|0
1641884920000|2022-01-11 07:08:40|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|0
1641884930000|2022-01-11 07:08:50|27502|27487|27502|27487|27502|27487|27502|27487|1
1641884940000|2022-01-11 07:09:00|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|1
1641884970000|2022-01-11 07:09:30|27504.5|27489.5|27502|27487|27504.5|27489.5|27499.5|27484.5|1
1641884980000|2022-01-11 07:09:40|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27502|27487|0
1641884990000|2022-01-11 07:09:50|27502|27487|27502|27487|27502|27487|27502|27487|0
1641885000000|2022-01-11 07:10:00|27504.5|27489.5|27502|27487|27504.5|27489.5|27499.5|27484.5|1
1641885010000|2022-01-11 07:10:10|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|0
1641885020000|2022-01-11 07:10:20|27502|27487|27502|27487|27502|27487|27502|27487|1
1641885060000|2022-01-11 07:11:00|27499.5|27484.5|27499.5|27484.5|27502|27487|27499.5|27484.5|1
1641885070000|2022-01-11 07:11:10|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|1
1641885080000|2022-01-11 07:11:20|27492|27477|27489.5|27474.5|27492|27477|27489.5|27474.5|1
1641885090000|2022-01-11 07:11:30|27492|27477|27489.5|27474.5|27492|27477|27489.5|27474.5|0
1641885100000|2022-01-11 07:11:40|27492|27477|27489.5|27474.5|27492|27477|27489.5|27474.5|0
1641885110000|2022-01-11 07:11:50|27484.5|27469.5|27484.5|27469.5|27487|27472|27484.5|27469.5|3
1641885120000|2022-01-11 07:12:00|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|1
1641885130000|2022-01-11 07:12:10|27482|27467|27484.5|27469.5|27484.5|27469.5|27482|27467|1
1641885170000|2022-01-11 07:12:50|27487|27472|27487|27472|27487|27472|27487|27472|1
1641885180000|2022-01-11 07:13:00|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|27484.5|27469.5|0
1641885190000|2022-01-11 07:13:10|27487|27472|27489.5|27474.5|27489.5|27474.5|27487|27472|2
1641885200000|2022-01-11 07:13:20|27492|27477|27492|27477|27492|27477|27492|27477|0
1641885220000|2022-01-11 07:13:40|27489.5|27474.5|27492|27477|27492|27477|27489.5|27474.5|0
1641885240000|2022-01-11 07:14:00|27489.5|27474.5|27489.5|27474.5|27489.5|27474.5|27489.5|27474.5|0
1641885250000|2022-01-11 07:14:10|27492|27477|27492|27477|27492|27477|27492|27477|1
1641885260000|2022-01-11 07:14:20|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641885270000|2022-01-11 07:14:30|27494.5|27479.5|27497|27482|27497|27482|27494.5|27479.5|0
1641885280000|2022-01-11 07:14:40|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|0
1641885290000|2022-01-11 07:14:50|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|0
1641885300000|2022-01-11 07:15:00|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|1
1641885310000|2022-01-11 07:15:10|27502|27487|27502|27487|27502|27487|27502|27487|1
1641885320000|2022-01-11 07:15:20|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|0
1641885340000|2022-01-11 07:15:40|27507|27492|27512|27497|27512|27497|27507|27492|7
1641885350000|2022-01-11 07:15:50|27509.5|27494.5|27512|27497|27512|27497|27509.5|27494.5|1
1641885360000|2022-01-11 07:16:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1641885370000|2022-01-11 07:16:10|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|1
1641885380000|2022-01-11 07:16:20|27512|27497|27507|27492|27512|27497|27507|27492|1
1641885390000|2022-01-11 07:16:30|27509.5|27494.5|27512|27497|27512|27497|27509.5|27494.5|1
1641885400000|2022-01-11 07:16:40|27514.5|27499.5|27512|27497|27514.5|27499.5|27512|27497|0
1641885410000|2022-01-11 07:16:50|27509.5|27494.5|27507|27492|27509.5|27494.5|27507|27492|0
1641885420000|2022-01-11 07:17:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1641885430000|2022-01-11 07:17:10|27512|27497|27512|27497|27512|27497|27512|27497|1
1641885440000|2022-01-11 07:17:20|27514.5|27499.5|27512|27497|27514.5|27499.5|27512|27497|0
1641885450000|2022-01-11 07:17:30|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27512|27497|0
1641885490000|2022-01-11 07:18:10|27512|27497|27512|27497|27512|27497|27512|27497|1
1641885510000|2022-01-11 07:18:30|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|0
1641885520000|2022-01-11 07:18:40|27512|27497|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|1
1641885560000|2022-01-11 07:19:20|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|1
1641885570000|2022-01-11 07:19:30|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|1
1641885580000|2022-01-11 07:19:40|27522|27507|27527|27512|27527|27512|27519.5|27504.5|2
1641885590000|2022-01-11 07:19:50|27524.5|27509.5|27522|27507|27524.5|27509.5|27522|27507|1
1641885600000|2022-01-11 07:20:00|27524.5|27509.5|27517|27502|27524.5|27509.5|27517|27502|1
1641885610000|2022-01-11 07:20:10|27519.5|27504.5|27522|27507|27522|27507|27519.5|27504.5|1
1641885620000|2022-01-11 07:20:20|27524.5|27509.5|27527|27512|27527|27512|27524.5|27509.5|0
1641885630000|2022-01-11 07:20:30|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|0
1641885650000|2022-01-11 07:20:50|27527|27512|27527|27512|27527|27512|27527|27512|0
1641885660000|2022-01-11 07:21:00|27524.5|27509.5|27527|27512|27527|27512|27524.5|27509.5|0
1641885670000|2022-01-11 07:21:10|27524.5|27509.5|27527|27512|27527|27512|27524.5|27509.5|0
1641885680000|2022-01-11 07:21:20|27529.5|27514.5|27527|27512|27532|27517|27527|27512|0
1641885690000|2022-01-11 07:21:30|27529.5|27514.5|27532|27517|27532|27517|27529.5|27514.5|0
1641885700000|2022-01-11 07:21:40|27529.5|27514.5|27532|27517|27532|27517|27529.5|27514.5|0
1641885720000|2022-01-11 07:22:00|27529.5|27514.5|27532|27517|27532|27517|27529.5|27514.5|0
1641885730000|2022-01-11 07:22:10|27529.5|27514.5|27527|27512|27529.5|27514.5|27527|27512|0
1641885740000|2022-01-11 07:22:20|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|0
1641885760000|2022-01-11 07:22:40|27522|27507|27517|27502|27522|27507|27517|27502|4
1641885770000|2022-01-11 07:22:50|27514.5|27499.5|27522|27507|27522|27507|27514.5|27499.5|2
1641885790000|2022-01-11 07:23:10|27519.5|27504.5|27527|27512|27532|27517|27519.5|27504.5|6
1641885800000|2022-01-11 07:23:20|27522|27507|27517|27502|27522|27507|27517|27502|5
1641885820000|2022-01-11 07:23:40|27514.5|27499.5|27517|27502|27517|27502|27514.5|27499.5|0
1641885830000|2022-01-11 07:23:50|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|0
1641885840000|2022-01-11 07:24:00|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|0
1641885850000|2022-01-11 07:24:10|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|0
1641885860000|2022-01-11 07:24:20|27517|27502|27517|27502|27519.5|27504.5|27517|27502|0
1641885870000|2022-01-11 07:24:30|27519.5|27504.5|27517|27502|27519.5|27504.5|27517|27502|0
1641885880000|2022-01-11 07:24:40|27519.5|27504.5|27517|27502|27519.5|27504.5|27517|27502|0
1641885890000|2022-01-11 07:24:50|27519.5|27504.5|27517|27502|27519.5|27504.5|27517|27502|0
1641885900000|2022-01-11 07:25:00|27514.5|27499.5|27517|27502|27517|27502|27514.5|27499.5|1
1641885910000|2022-01-11 07:25:10|27519.5|27504.5|27517|27502|27519.5|27504.5|27517|27502|0
1641885920000|2022-01-11 07:25:20|27519.5|27504.5|27514.5|27499.5|27519.5|27504.5|27514.5|27499.5|2
1641885930000|2022-01-11 07:25:30|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|2
1641885970000|2022-01-11 07:26:10|27522|27507|27522|27507|27522|27507|27522|27507|2
1641885980000|2022-01-11 07:26:20|27524.5|27509.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|11
1641885990000|2022-01-11 07:26:30|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|0
1641886000000|2022-01-11 07:26:40|27527|27512|27532|27517|27532|27517|27527|27512|0
1641886010000|2022-01-11 07:26:50|27529.5|27514.5|27529.5|27514.5|27532|27517|27529.5|27514.5|0
1641886020000|2022-01-11 07:27:00|27532|27517|27527|27512|27532|27517|27527|27512|4
1641886030000|2022-01-11 07:27:10|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|0
1641886040000|2022-01-11 07:27:20|27532|27517|27532|27517|27532|27517|27532|27517|2
1641886050000|2022-01-11 07:27:30|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27532|27517|0
1641886070000|2022-01-11 07:27:50|27539.5|27524.5|27537|27522|27539.5|27524.5|27537|27522|2
1641886080000|2022-01-11 07:28:00|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1641886090000|2022-01-11 07:28:10|27537|27522|27537|27522|27537|27522|27537|27522|0
1641886100000|2022-01-11 07:28:20|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1641886130000|2022-01-11 07:28:50|27537|27522|27537|27522|27537|27522|27534.5|27519.5|2
1641886160000|2022-01-11 07:29:20|27539.5|27524.5|27542|27527|27542|27527|27539.5|27524.5|0
1641886180000|2022-01-11 07:29:40|27539.5|27524.5|27542|27527|27542|27527|27539.5|27524.5|0
1641886190000|2022-01-11 07:29:50|27539.5|27524.5|27539.5|27524.5|27542|27527|27539.5|27524.5|0
1641886200000|2022-01-11 07:30:00|27542|27527|27542|27527|27542|27527|27542|27527|0
1641886210000|2022-01-11 07:30:10|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641886230000|2022-01-11 07:30:30|27539.5|27524.5|27537|27522|27542|27527|27537|27522|0
1641886250000|2022-01-11 07:30:50|27534.5|27519.5|27537|27522|27537|27522|27534.5|27519.5|0
1641886260000|2022-01-11 07:31:00|27534.5|27519.5|27537|27522|27537|27522|27534.5|27519.5|0
1641886280000|2022-01-11 07:31:20|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1641886300000|2022-01-11 07:31:40|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|5
1641886320000|2022-01-11 07:32:00|27537|27522|27537|27522|27537|27522|27537|27522|5
1641886330000|2022-01-11 07:32:10|27534.5|27519.5|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1641886340000|2022-01-11 07:32:20|27537|27522|27537|27522|27537|27522|27537|27522|2
1641886350000|2022-01-11 07:32:30|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1641886360000|2022-01-11 07:32:40|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|0
1641886380000|2022-01-11 07:33:00|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|1
1641886400000|2022-01-11 07:33:20|27549.5|27534.5|27549.5|27534.5|27552|27537|27547|27532|1
1641886410000|2022-01-11 07:33:30|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|1
1641886420000|2022-01-11 07:33:40|27552|27537|27547|27532|27552|27537|27547|27532|0
1641886430000|2022-01-11 07:33:50|27549.5|27534.5|27552|27537|27552|27537|27547|27532|0
1641886440000|2022-01-11 07:34:00|27549.5|27534.5|27547|27532|27552|27537|27547|27532|0
1641886450000|2022-01-11 07:34:10|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|0
1641886460000|2022-01-11 07:34:20|27552|27537|27552|27537|27552|27537|27552|27537|1
1641886480000|2022-01-11 07:34:40|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|0
1641886500000|2022-01-11 07:35:00|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|1
1641886510000|2022-01-11 07:35:10|27552|27537|27552|27537|27557|27542|27552|27537|1
1641886530000|2022-01-11 07:35:30|27549.5|27534.5|27547|27532|27549.5|27534.5|27544.5|27529.5|0
1641886540000|2022-01-11 07:35:40|27544.5|27529.5|27547|27532|27547|27532|27544.5|27529.5|0
1641886550000|2022-01-11 07:35:50|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|0
1641886560000|2022-01-11 07:36:00|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|0
1641886570000|2022-01-11 07:36:10|27547|27532|27547|27532|27547|27532|27547|27532|0
1641886580000|2022-01-11 07:36:20|27549.5|27534.5|27547|27532|27549.5|27534.5|27544.5|27529.5|1
1641886590000|2022-01-11 07:36:30|27544.5|27529.5|27544.5|27529.5|27547|27532|27544.5|27529.5|0
1641886600000|2022-01-11 07:36:40|27542|27527|27542|27527|27542|27527|27539.5|27524.5|2
1641886620000|2022-01-11 07:37:00|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641886640000|2022-01-11 07:37:20|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|3
1641886650000|2022-01-11 07:37:30|27542|27527|27542|27527|27542|27527|27542|27527|1
1641886670000|2022-01-11 07:37:50|27539.5|27524.5|27542|27527|27542|27527|27539.5|27524.5|0
1641886680000|2022-01-11 07:38:00|27539.5|27524.5|27539.5|27524.5|27542|27527|27539.5|27524.5|0
1641886730000|2022-01-11 07:38:50|27542|27527|27542|27527|27542|27527|27542|27527|1
1641886740000|2022-01-11 07:39:00|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27542|27527|0
1641886750000|2022-01-11 07:39:10|27542|27527|27544.5|27529.5|27547|27532|27542|27527|0
1641886760000|2022-01-11 07:39:20|27547|27532|27542|27527|27547|27532|27542|27527|0
1641886770000|2022-01-11 07:39:30|27539.5|27524.5|27542|27527|27542|27527|27539.5|27524.5|0
1641886790000|2022-01-11 07:39:50|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1641886800000|2022-01-11 07:40:00|27542|27527|27542|27527|27544.5|27529.5|27542|27527|0
1641886810000|2022-01-11 07:40:10|27544.5|27529.5|27547|27532|27547|27532|27542|27527|0
1641886840000|2022-01-11 07:40:40|27549.5|27534.5|27547|27532|27549.5|27534.5|27547|27532|0
1641886860000|2022-01-11 07:41:00|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641886870000|2022-01-11 07:41:10|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641886890000|2022-01-11 07:41:30|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641886900000|2022-01-11 07:41:40|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641886920000|2022-01-11 07:42:00|27544.5|27529.5|27547|27532|27547|27532|27542|27527|0
1641886960000|2022-01-11 07:42:40|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641886970000|2022-01-11 07:42:50|27544.5|27529.5|27544.5|27529.5|27547|27532|27542|27527|0
1641886980000|2022-01-11 07:43:00|27542|27527|27544.5|27529.5|27544.5|27529.5|27542|27527|0
1641886990000|2022-01-11 07:43:10|27542|27527|27542|27527|27542|27527|27539.5|27524.5|1
1641887000000|2022-01-11 07:43:20|27539.5|27524.5|27542|27527|27542|27527|27539.5|27524.5|0
1641887010000|2022-01-11 07:43:30|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|0
1641887020000|2022-01-11 07:43:40|27542|27527|27542|27527|27542|27527|27542|27527|0
1641887030000|2022-01-11 07:43:50|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641887040000|2022-01-11 07:44:00|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|1
1641887050000|2022-01-11 07:44:10|27544.5|27529.5|27547|27532|27547|27532|27542|27527|1
1641887080000|2022-01-11 07:44:40|27549.5|27534.5|27552|27537|27552|27537|27549.5|27534.5|1
1641887090000|2022-01-11 07:44:50|27554.5|27539.5|27552|27537|27554.5|27539.5|27549.5|27534.5|2
1641887100000|2022-01-11 07:45:00|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|0
1641887110000|2022-01-11 07:45:10|27557|27542|27557|27542|27557|27542|27554.5|27539.5|0
1641887120000|2022-01-11 07:45:20|27554.5|27539.5|27547|27532|27554.5|27539.5|27547|27532|0
1641887130000|2022-01-11 07:45:30|27544.5|27529.5|27544.5|27529.5|27547|27532|27542|27527|0
1641887140000|2022-01-11 07:45:40|27542|27527|27542|27527|27542|27527|27542|27527|0
1641887150000|2022-01-11 07:45:50|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|0
1641887170000|2022-01-11 07:46:10|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1641887200000|2022-01-11 07:46:40|27542|27527|27542|27527|27542|27527|27542|27527|1
1641887220000|2022-01-11 07:47:00|27544.5|27529.5|27542|27527|27547|27532|27542|27527|0
1641887230000|2022-01-11 07:47:10|27539.5|27524.5|27542|27527|27542|27527|27539.5|27524.5|0
1641887240000|2022-01-11 07:47:20|27544.5|27529.5|27549.5|27534.5|27549.5|27534.5|27542|27527|1
1641887250000|2022-01-11 07:47:30|27552|27537|27557|27542|27557|27542|27552|27537|10
1641887260000|2022-01-11 07:47:40|27559.5|27544.5|27557|27542|27559.5|27544.5|27557|27542|1
1641887270000|2022-01-11 07:47:50|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|27557|27542|0
1641887280000|2022-01-11 07:48:00|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|4
1641887300000|2022-01-11 07:48:20|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|0
1641887310000|2022-01-11 07:48:30|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|0
1641887320000|2022-01-11 07:48:40|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|27562|27547|0
1641887330000|2022-01-11 07:48:50|27562|27547|27567|27552|27567|27552|27562|27547|3
1641887340000|2022-01-11 07:49:00|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|1
1641887350000|2022-01-11 07:49:10|27559.5|27544.5|27562|27547|27562|27547|27557|27542|0
1641887360000|2022-01-11 07:49:20|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|0
1641887370000|2022-01-11 07:49:30|27564.5|27549.5|27562|27547|27567|27552|27562|27547|0
1641887380000|2022-01-11 07:49:40|27559.5|27544.5|27557|27542|27559.5|27544.5|27557|27542|0
1641887390000|2022-01-11 07:49:50|27554.5|27539.5|27552|27537|27554.5|27539.5|27552|27537|0
1641887400000|2022-01-11 07:50:00|27554.5|27539.5|27557|27542|27557|27542|27554.5|27539.5|0
1641887410000|2022-01-11 07:50:10|27554.5|27539.5|27557|27542|27557|27542|27552|27537|0
1641887420000|2022-01-11 07:50:20|27554.5|27539.5|27552|27537|27554.5|27539.5|27552|27537|0
1641887430000|2022-01-11 07:50:30|27549.5|27534.5|27549.5|27534.5|27552|27537|27549.5|27534.5|0
1641887440000|2022-01-11 07:50:40|27552|27537|27552|27537|27552|27537|27552|27537|0
1641887450000|2022-01-11 07:50:50|27549.5|27534.5|27552|27537|27552|27537|27549.5|27534.5|0
1641887460000|2022-01-11 07:51:00|27549.5|27534.5|27549.5|27534.5|27552|27537|27549.5|27534.5|0
1641887470000|2022-01-11 07:51:10|27547|27532|27547|27532|27547|27532|27547|27532|2
1641887480000|2022-01-11 07:51:20|27544.5|27529.5|27544.5|27529.5|27547|27532|27544.5|27529.5|0
1641887490000|2022-01-11 07:51:30|27542|27527|27547|27532|27547|27532|27542|27527|4
1641887510000|2022-01-11 07:51:50|27549.5|27534.5|27559.5|27544.5|27559.5|27544.5|27547|27532|10
1641887520000|2022-01-11 07:52:00|27562|27547|27562|27547|27562|27547|27557|27542|2
1641887530000|2022-01-11 07:52:10|27564.5|27549.5|27567|27552|27567|27552|27564.5|27549.5|0
1641887540000|2022-01-11 07:52:20|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|27562|27547|0
1641887550000|2022-01-11 07:52:30|27562|27547|27564.5|27549.5|27564.5|27549.5|27562|27547|1
1641887560000|2022-01-11 07:52:40|27567|27552|27562|27547|27567|27552|27562|27547|0
1641887570000|2022-01-11 07:52:50|27559.5|27544.5|27562|27547|27562|27547|27559.5|27544.5|0
1641887580000|2022-01-11 07:53:00|27564.5|27549.5|27562|27547|27564.5|27549.5|27559.5|27544.5|0
1641887590000|2022-01-11 07:53:10|27559.5|27544.5|27562|27547|27562|27547|27559.5|27544.5|0
1641887600000|2022-01-11 07:53:20|27564.5|27549.5|27559.5|27544.5|27564.5|27549.5|27559.5|27544.5|1
1641887610000|2022-01-11 07:53:30|27562|27547|27562|27547|27564.5|27549.5|27562|27547|0
1641887620000|2022-01-11 07:53:40|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|27562|27547|0
1641887630000|2022-01-11 07:53:50|27562|27547|27562|27547|27564.5|27549.5|27562|27547|0
1641887640000|2022-01-11 07:54:00|27564.5|27549.5|27559.5|27544.5|27564.5|27549.5|27559.5|27544.5|0
1641887650000|2022-01-11 07:54:10|27557|27542|27557|27542|27559.5|27544.5|27557|27542|0
1641887660000|2022-01-11 07:54:20|27559.5|27544.5|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|4
1641887670000|2022-01-11 07:54:30|27567|27552|27564.5|27549.5|27567|27552|27564.5|27549.5|3
1641887680000|2022-01-11 07:54:40|27567|27552|27574.5|27559.5|27574.5|27559.5|27567|27552|3
1641887690000|2022-01-11 07:54:50|27572|27557|27572|27557|27572|27557|27572|27557|0
1641887700000|2022-01-11 07:55:00|27569.5|27554.5|27562|27547|27569.5|27554.5|27562|27547|2
1641887710000|2022-01-11 07:55:10|27564.5|27549.5|27557|27542|27567|27552|27557|27542|8
1641887720000|2022-01-11 07:55:20|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|27557|27542|3
1641887730000|2022-01-11 07:55:30|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|1
1641887740000|2022-01-11 07:55:40|27557|27542|27562|27547|27562|27547|27557|27542|11
1641887750000|2022-01-11 07:55:50|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|0
1641887780000|2022-01-11 07:56:20|27557|27542|27557|27542|27557|27542|27554.5|27539.5|7
1641887790000|2022-01-11 07:56:30|27559.5|27544.5|27557|27542|27559.5|27544.5|27557|27542|2
1641887800000|2022-01-11 07:56:40|27559.5|27544.5|27557|27542|27559.5|27544.5|27557|27542|1
1641887810000|2022-01-11 07:56:50|27559.5|27544.5|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|12
1641887820000|2022-01-11 07:57:00|27549.5|27534.5|27554.5|27539.5|27554.5|27539.5|27549.5|27534.5|9
1641887830000|2022-01-11 07:57:10|||||||||2
1641887840000|2022-01-11 07:57:20|27557|27542|27562|27547|27562|27547|27557|27542|0
1641887850000|2022-01-11 07:57:30|27559.5|27544.5|27567|27552|27567|27552|27559.5|27544.5|0
1641887860000|2022-01-11 07:57:40|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|0
1641887870000|2022-01-11 07:57:50|27562|27547|27562|27547|27562|27547|27562|27547|1
1641887880000|2022-01-11 07:58:00|27559.5|27544.5|27562|27547|27564.5|27549.5|27559.5|27544.5|1
1641887890000|2022-01-11 07:58:10|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|1
1641887900000|2022-01-11 07:58:20|27564.5|27549.5|27562|27547|27564.5|27549.5|27559.5|27544.5|0
1641887910000|2022-01-11 07:58:30|27559.5|27544.5|27549.5|27534.5|27559.5|27544.5|27549.5|27534.5|0
1641887920000|2022-01-11 07:58:40|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|0
1641887930000|2022-01-11 07:58:50|27547|27532|27549.5|27534.5|27552|27537|27547|27532|1
1641887940000|2022-01-11 07:59:00|27552|27537|27549.5|27534.5|27552|27537|27549.5|27534.5|0
1641887950000|2022-01-11 07:59:10|27552|27537|27552|27537|27552|27537|27549.5|27534.5|2
1641887960000|2022-01-11 07:59:20|27557|27542|27562|27547|27564.5|27549.5|27557|27542|8
1641887970000|2022-01-11 07:59:30|27567|27552|27569.5|27554.5|27577|27562|27567|27552|7
1641887980000|2022-01-11 07:59:40|27567|27552|27564.5|27549.5|27569.5|27554.5|27564.5|27549.5|1
1641887990000|2022-01-11 07:59:50|27567|27552|27574.5|27559.5|27577|27562|27562|27547|16
1641888000000|2022-01-11 08:00:00|27572|27557|27574.5|27559.5|27582|27567|27564.5|27549.5|170
1641888010000|2022-01-11 08:00:10|27572|27557|27554.5|27539.5|27572|27557|27554.5|27539.5|16
1641888020000|2022-01-11 08:00:20|27552|27537|27554.5|27539.5|27562|27547|27544.5|27529.5|18
1641888030000|2022-01-11 08:00:30|27552|27537|27559.5|27544.5|27559.5|27544.5|27547|27532|7
1641888040000|2022-01-11 08:00:40|27562|27547|27547|27532|27564.5|27549.5|27544.5|27529.5|17
1641888050000|2022-01-11 08:00:50|27549.5|27534.5|27562|27547|27567|27552|27549.5|27534.5|15
1641888060000|2022-01-11 08:01:00|27564.5|27549.5|27547|27532|27564.5|27549.5|27544.5|27529.5|23
1641888070000|2022-01-11 08:01:10|27549.5|27534.5|27534.5|27519.5|27549.5|27534.5|27534.5|27519.5|35
1641888080000|2022-01-11 08:01:20|27537|27522|27542|27527|27547|27532|27537|27522|4
1641888090000|2022-01-11 08:01:30|27539.5|27524.5|27539.5|27524.5|27544.5|27529.5|27539.5|27524.5|2
1641888100000|2022-01-11 08:01:40|27542|27527|27534.5|27519.5|27542|27527|27534.5|27519.5|8
1641888110000|2022-01-11 08:01:50|27529.5|27514.5|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|7
1641888120000|2022-01-11 08:02:00|27524.5|27509.5|27522|27507|27524.5|27509.5|27519.5|27504.5|19
1641888130000|2022-01-11 08:02:10|27524.5|27509.5|27519.5|27504.5|27527|27512|27519.5|27504.5|25
1641888140000|2022-01-11 08:02:20|27524.5|27509.5|27527|27512|27537|27522|27524.5|27509.5|27
1641888150000|2022-01-11 08:02:30|27529.5|27514.5|27544.5|27529.5|27544.5|27529.5|27529.5|27514.5|12
1641888160000|2022-01-11 08:02:40|27547|27532|27532|27517|27549.5|27534.5|27532|27517|5
1641888170000|2022-01-11 08:02:50|27529.5|27514.5|27534.5|27519.5|27534.5|27519.5|27524.5|27509.5|6
1641888180000|2022-01-11 08:03:00|27537|27522|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|8
1641888190000|2022-01-11 08:03:10|27537|27522|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|6
1641888200000|2022-01-11 08:03:20|27539.5|27524.5|27524.5|27509.5|27539.5|27524.5|27524.5|27509.5|12
1641888210000|2022-01-11 08:03:30|27527|27512|27519.5|27504.5|27527|27512|27519.5|27504.5|6
1641888220000|2022-01-11 08:03:40|27524.5|27509.5|27522|27507|27524.5|27509.5|27519.5|27504.5|6
1641888230000|2022-01-11 08:03:50|27519.5|27504.5|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|23
1641888240000|2022-01-11 08:04:00|27527|27512|27529.5|27514.5|27534.5|27519.5|27527|27512|13
1641888250000|2022-01-11 08:04:10|27532|27517|27532|27517|27532|27517|27529.5|27514.5|7
1641888260000|2022-01-11 08:04:20|27534.5|27519.5|27532|27517|27534.5|27519.5|27529.5|27514.5|1
1641888270000|2022-01-11 08:04:30|27534.5|27519.5|27539.5|27524.5|27544.5|27529.5|27534.5|27519.5|6
1641888280000|2022-01-11 08:04:40|27537|27522|27547|27532|27549.5|27534.5|27537|27522|13
1641888290000|2022-01-11 08:04:50|27549.5|27534.5|27559.5|27544.5|27559.5|27544.5|27549.5|27534.5|7
1641888300000|2022-01-11 08:05:00|27557|27542|27552|27537|27559.5|27544.5|27547|27532|37
1641888310000|2022-01-11 08:05:10|27554.5|27539.5|27564.5|27549.5|27564.5|27549.5|27554.5|27539.5|7
1641888320000|2022-01-11 08:05:20|27562|27547|27569.5|27554.5|27569.5|27554.5|27559.5|27544.5|41
1641888330000|2022-01-11 08:05:30|27574.5|27559.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|7
1641888340000|2022-01-11 08:05:40|27577|27562|27574.5|27559.5|27577|27562|27572|27557|5
1641888350000|2022-01-11 08:05:50|27572|27557|27567|27552|27579.5|27564.5|27567|27552|6
1641888360000|2022-01-11 08:06:00|27564.5|27549.5|27567|27552|27569.5|27554.5|27562|27547|14
1641888370000|2022-01-11 08:06:10|27569.5|27554.5|27554.5|27539.5|27569.5|27554.5|27554.5|27539.5|10
1641888380000|2022-01-11 08:06:20|27559.5|27544.5|27544.5|27529.5|27564.5|27549.5|27544.5|27529.5|14
1641888390000|2022-01-11 08:06:30|27547|27532|27549.5|27534.5|27554.5|27539.5|27544.5|27529.5|19
1641888400000|2022-01-11 08:06:40|27552|27537|27547|27532|27552|27537|27544.5|27529.5|17
1641888410000|2022-01-11 08:06:50|27549.5|27534.5|27539.5|27524.5|27549.5|27534.5|27537|27522|0
1641888420000|2022-01-11 08:07:00|27537|27522|27529.5|27514.5|27537|27522|27529.5|27514.5|11
1641888430000|2022-01-11 08:07:10|27532|27517|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|4
1641888440000|2022-01-11 08:07:20|27532|27517|27534.5|27519.5|27539.5|27524.5|27529.5|27514.5|12
1641888450000|2022-01-11 08:07:30|27537|27522|27524.5|27509.5|27537|27522|27519.5|27504.5|19
1641888460000|2022-01-11 08:07:40|27522|27507|27529.5|27514.5|27534.5|27519.5|27522|27507|3
1641888470000|2022-01-11 08:07:50|27534.5|27519.5|27527|27512|27534.5|27519.5|27527|27512|2
1641888480000|2022-01-11 08:08:00|27529.5|27514.5|27539.5|27524.5|27544.5|27529.5|27529.5|27514.5|10
1641888490000|2022-01-11 08:08:10|27534.5|27519.5|27524.5|27509.5|27537|27522|27524.5|27509.5|14
1641888500000|2022-01-11 08:08:20|27522|27507|27534.5|27519.5|27537|27522|27522|27507|11
1641888510000|2022-01-11 08:08:30|27532|27517|27524.5|27509.5|27532|27517|27522|27507|4
1641888520000|2022-01-11 08:08:40|27519.5|27504.5|27519.5|27504.5|27522|27507|27514.5|27499.5|17
1641888530000|2022-01-11 08:08:50|27517|27502|27534.5|27519.5|27534.5|27519.5|27517|27502|9
1641888540000|2022-01-11 08:09:00|27539.5|27524.5|27537|27522|27542|27527|27534.5|27519.5|17
1641888550000|2022-01-11 08:09:10|27534.5|27519.5|27522|27507|27537|27522|27522|27507|11
1641888560000|2022-01-11 08:09:20|27524.5|27509.5|27527|27512|27529.5|27514.5|27524.5|27509.5|13
1641888570000|2022-01-11 08:09:30|27524.5|27509.5|27519.5|27504.5|27529.5|27514.5|27519.5|27504.5|3
1641888580000|2022-01-11 08:09:40|27522|27507|27534.5|27519.5|27534.5|27519.5|27519.5|27504.5|4
1641888590000|2022-01-11 08:09:50|27532|27517|27524.5|27509.5|27532|27517|27524.5|27509.5|17
1641888600000|2022-01-11 08:10:00|27529.5|27514.5|27524.5|27509.5|27534.5|27519.5|27522|27507|42
1641888610000|2022-01-11 08:10:10|27522|27507|27507|27492|27524.5|27509.5|27507|27492|21
1641888620000|2022-01-11 08:10:20|27504.5|27489.5|27502|27487|27509.5|27494.5|27502|27487|6
1641888630000|2022-01-11 08:10:30|27504.5|27489.5|27514.5|27499.5|27514.5|27499.5|27502|27487|5
1641888640000|2022-01-11 08:10:40|27519.5|27504.5|27524.5|27509.5|27527|27512|27514.5|27499.5|12
1641888650000|2022-01-11 08:10:50|27522|27507|27527|27512|27529.5|27514.5|27522|27507|3
1641888660000|2022-01-11 08:11:00|27529.5|27514.5|27527|27512|27534.5|27519.5|27524.5|27509.5|10
1641888670000|2022-01-11 08:11:10|27524.5|27509.5|27544.5|27529.5|27544.5|27529.5|27524.5|27509.5|6
1641888680000|2022-01-11 08:11:20|27547|27532|27539.5|27524.5|27547|27532|27534.5|27519.5|27
1641888690000|2022-01-11 08:11:30|27534.5|27519.5|27519.5|27504.5|27539.5|27524.5|27514.5|27499.5|77
1641888700000|2022-01-11 08:11:40|27517|27502|27509.5|27494.5|27517|27502|27509.5|27494.5|7
1641888710000|2022-01-11 08:11:50|27514.5|27499.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|11
1641888720000|2022-01-11 08:12:00|27514.5|27499.5|27512|27497|27514.5|27499.5|27509.5|27494.5|18
1641888730000|2022-01-11 08:12:10|27514.5|27499.5|27514.5|27499.5|27519.5|27504.5|27512|27497|5
1641888740000|2022-01-11 08:12:20|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|0
1641888750000|2022-01-11 08:12:30|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|5
1641888760000|2022-01-11 08:12:40|27512|27497|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|5
1641888770000|2022-01-11 08:12:50|27517|27502|27524.5|27509.5|27524.5|27509.5|27514.5|27499.5|8
1641888780000|2022-01-11 08:13:00|27522|27507|27524.5|27509.5|27529.5|27514.5|27519.5|27504.5|19
1641888790000|2022-01-11 08:13:10|27529.5|27514.5|27527|27512|27529.5|27514.5|27524.5|27509.5|2
1641888800000|2022-01-11 08:13:20|27529.5|27514.5|27532|27517|27534.5|27519.5|27529.5|27514.5|4
1641888810000|2022-01-11 08:13:30|27529.5|27514.5|27544.5|27529.5|27544.5|27529.5|27529.5|27514.5|9
1641888820000|2022-01-11 08:13:40|27542|27527|27549.5|27534.5|27549.5|27534.5|27539.5|27524.5|5
1641888830000|2022-01-11 08:13:50|27547|27532|27539.5|27524.5|27549.5|27534.5|27539.5|27524.5|1
1641888840000|2022-01-11 08:14:00|27542|27527|27534.5|27519.5|27542|27527|27534.5|27519.5|2
1641888850000|2022-01-11 08:14:10|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|13
1641888860000|2022-01-11 08:14:20|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|5
1641888870000|2022-01-11 08:14:30|27532|27517|27519.5|27504.5|27532|27517|27514.5|27499.5|20
1641888880000|2022-01-11 08:14:40|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|0
1641888890000|2022-01-11 08:14:50|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|9
1641888900000|2022-01-11 08:15:00|27529.5|27514.5|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|24
1641888910000|2022-01-11 08:15:10|27524.5|27509.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|10
1641888920000|2022-01-11 08:15:20|27524.5|27509.5|27522|27507|27529.5|27514.5|27519.5|27504.5|15
1641888930000|2022-01-11 08:15:30|27524.5|27509.5|27524.5|27509.5|27534.5|27519.5|27524.5|27509.5|13
1641888940000|2022-01-11 08:15:40|27527|27512|27527|27512|27527|27512|27519.5|27504.5|4
1641888950000|2022-01-11 08:15:50|27524.5|27509.5|27514.5|27499.5|27529.5|27514.5|27514.5|27499.5|5
1641888960000|2022-01-11 08:16:00|27512|27497|27504.5|27489.5|27512|27497|27504.5|27489.5|3
1641888970000|2022-01-11 08:16:10|27502|27487|27489.5|27474.5|27504.5|27489.5|27489.5|27474.5|38
1641888980000|2022-01-11 08:16:20|27492|27477|27489.5|27474.5|27492|27477|27489.5|27474.5|3
1641888990000|2022-01-11 08:16:30|27492|27477|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|3
1641889000000|2022-01-11 08:16:40|27484.5|27469.5|27494.5|27479.5|27494.5|27479.5|27484.5|27469.5|3
1641889010000|2022-01-11 08:16:50|27492|27477|27499.5|27484.5|27499.5|27484.5|27489.5|27474.5|13
1641889020000|2022-01-11 08:17:00|27497|27482|27479.5|27464.5|27497|27482|27479.5|27464.5|18
1641889030000|2022-01-11 08:17:10|27482|27467|27479.5|27464.5|27482|27467|27479.5|27464.5|14
1641889040000|2022-01-11 08:17:20|27477|27462|27469.5|27454.5|27477|27462|27464.5|27449.5|19
1641889050000|2022-01-11 08:17:30|27467|27452|27469.5|27454.5|27469.5|27454.5|27464.5|27449.5|4
1641889060000|2022-01-11 08:17:40|27474.5|27459.5|27472|27457|27474.5|27459.5|27469.5|27454.5|5
1641889070000|2022-01-11 08:17:50|27474.5|27459.5|27464.5|27449.5|27474.5|27459.5|27464.5|27449.5|11
1641889080000|2022-01-11 08:18:00|27467|27452|27474.5|27459.5|27474.5|27459.5|27467|27452|4
1641889090000|2022-01-11 08:18:10|27472|27457|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|8
1641889100000|2022-01-11 08:18:20|27474.5|27459.5|27472|27457|27474.5|27459.5|27469.5|27454.5|6
1641889110000|2022-01-11 08:18:30|27474.5|27459.5|27479.5|27464.5|27482|27467|27472|27457|1
1641889120000|2022-01-11 08:18:40|27482|27467|27484.5|27469.5|27484.5|27469.5|27479.5|27464.5|6
1641889130000|2022-01-11 08:18:50|27479.5|27464.5|27479.5|27464.5|27482|27467|27479.5|27464.5|4
1641889140000|2022-01-11 08:19:00|27474.5|27459.5|27482|27467|27482|27467|27474.5|27459.5|7
1641889150000|2022-01-11 08:19:10|27484.5|27469.5|27482|27467|27489.5|27474.5|27482|27467|9
1641889160000|2022-01-11 08:19:20|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|0
1641889170000|2022-01-11 08:19:30|27474.5|27459.5|27474.5|27459.5|27474.5|27459.5|27474.5|27459.5|6
1641889180000|2022-01-11 08:19:40|27469.5|27454.5|27477|27462|27479.5|27464.5|27469.5|27454.5|11
1641889190000|2022-01-11 08:19:50|27474.5|27459.5|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|0
1641889200000|2022-01-11 08:20:00|27484.5|27469.5|27499.5|27484.5|27499.5|27484.5|27479.5|27464.5|10
1641889210000|2022-01-11 08:20:10|27497|27482|27497|27482|27504.5|27489.5|27494.5|27479.5|20
1641889220000|2022-01-11 08:20:20|27494.5|27479.5|27499.5|27484.5|27502|27487|27494.5|27479.5|6
1641889230000|2022-01-11 08:20:30|27509.5|27494.5|27519.5|27504.5|27519.5|27504.5|27509.5|27494.5|15
1641889240000|2022-01-11 08:20:40|27517|27502|27514.5|27499.5|27519.5|27504.5|27514.5|27499.5|4
1641889250000|2022-01-11 08:20:50|27519.5|27504.5|27524.5|27509.5|27524.5|27509.5|27514.5|27499.5|8
1641889260000|2022-01-11 08:21:00|27522|27507|27534.5|27519.5|27534.5|27519.5|27522|27507|7
1641889270000|2022-01-11 08:21:10|27532|27517|27529.5|27514.5|27537|27522|27527|27512|26
1641889280000|2022-01-11 08:21:20|27527|27512|27529.5|27514.5|27534.5|27519.5|27527|27512|5
1641889290000|2022-01-11 08:21:30|27532|27517|27539.5|27524.5|27539.5|27524.5|27527|27512|10
1641889300000|2022-01-11 08:21:40|27537|27522|27537|27522|27539.5|27524.5|27534.5|27519.5|4
1641889310000|2022-01-11 08:21:50|27534.5|27519.5|27537|27522|27539.5|27524.5|27534.5|27519.5|3
1641889320000|2022-01-11 08:22:00|27534.5|27519.5|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|5
1641889330000|2022-01-11 08:22:10|27537|27522|27542|27527|27542|27527|27537|27522|2
1641889340000|2022-01-11 08:22:20|27544.5|27529.5|27547|27532|27549.5|27534.5|27544.5|27529.5|2
1641889350000|2022-01-11 08:22:30|27549.5|27534.5|27544.5|27529.5|27549.5|27534.5|27544.5|27529.5|3
1641889360000|2022-01-11 08:22:40|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|8
1641889370000|2022-01-11 08:22:50|27547|27532|27542|27527|27547|27532|27539.5|27524.5|11
1641889380000|2022-01-11 08:23:00|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27542|27527|7
1641889390000|2022-01-11 08:23:10|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|6
1641889400000|2022-01-11 08:23:20|27547|27532|27549.5|27534.5|27552|27537|27547|27532|4
1641889410000|2022-01-11 08:23:30|27547|27532|27554.5|27539.5|27554.5|27539.5|27547|27532|1
1641889420000|2022-01-11 08:23:40|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|5
1641889430000|2022-01-11 08:23:50|27557|27542|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|23
1641889440000|2022-01-11 08:24:00|27549.5|27534.5|27539.5|27524.5|27554.5|27539.5|27539.5|27524.5|16
1641889450000|2022-01-11 08:24:10|27542|27527|27539.5|27524.5|27542|27527|27537|27522|2
1641889460000|2022-01-11 08:24:20|27537|27522|27539.5|27524.5|27544.5|27529.5|27537|27522|8
1641889470000|2022-01-11 08:24:30|27537|27522|27532|27517|27539.5|27524.5|27529.5|27514.5|22
1641889480000|2022-01-11 08:24:40|27529.5|27514.5|27532|27517|27534.5|27519.5|27529.5|27514.5|1
1641889490000|2022-01-11 08:24:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27532|27517|2
1641889500000|2022-01-11 08:25:00|27532|27517|27509.5|27494.5|27532|27517|27509.5|27494.5|19
1641889510000|2022-01-11 08:25:10|27512|27497|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|5
1641889520000|2022-01-11 08:25:20|27517|27502|27514.5|27499.5|27519.5|27504.5|27509.5|27494.5|6
1641889530000|2022-01-11 08:25:30|27517|27502|27512|27497|27517|27502|27512|27497|4
1641889540000|2022-01-11 08:25:40|27514.5|27499.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|1
1641889550000|2022-01-11 08:25:50|27504.5|27489.5|27499.5|27484.5|27507|27492|27499.5|27484.5|11
1641889560000|2022-01-11 08:26:00|27494.5|27479.5|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|9
1641889570000|2022-01-11 08:26:10|27492|27477|27504.5|27489.5|27504.5|27489.5|27489.5|27474.5|23
1641889580000|2022-01-11 08:26:20|27499.5|27484.5|27502|27487|27502|27487|27499.5|27484.5|3
1641889590000|2022-01-11 08:26:30|27499.5|27484.5|27504.5|27489.5|27507|27492|27499.5|27484.5|0
1641889600000|2022-01-11 08:26:40|27502|27487|27504.5|27489.5|27504.5|27489.5|27499.5|27484.5|1
1641889610000|2022-01-11 08:26:50|27499.5|27484.5|27497|27482|27502|27487|27494.5|27479.5|4
1641889620000|2022-01-11 08:27:00|27499.5|27484.5|27494.5|27479.5|27499.5|27484.5|27492|27477|12
1641889630000|2022-01-11 08:27:10|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|4
1641889640000|2022-01-11 08:27:20|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|4
1641889650000|2022-01-11 08:27:30|27507|27492|27502|27487|27509.5|27494.5|27502|27487|3
1641889660000|2022-01-11 08:27:40|27504.5|27489.5|27507|27492|27509.5|27494.5|27502|27487|8
1641889670000|2022-01-11 08:27:50|27509.5|27494.5|27514.5|27499.5|27517|27502|27507|27492|4
1641889680000|2022-01-11 08:28:00|27517|27502|27514.5|27499.5|27517|27502|27512|27497|1
1641889690000|2022-01-11 08:28:10|27512|27497|27514.5|27499.5|27519.5|27504.5|27512|27497|2
1641889700000|2022-01-11 08:28:20|27517|27502|27514.5|27499.5|27517|27502|27509.5|27494.5|0
1641889710000|2022-01-11 08:28:30|27512|27497|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|0
1641889720000|2022-01-11 08:28:40|27507|27492|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|2
1641889730000|2022-01-11 08:28:50|27514.5|27499.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|6
1641889740000|2022-01-11 08:29:00|27507|27492|27494.5|27479.5|27509.5|27494.5|27494.5|27479.5|8
1641889750000|2022-01-11 08:29:10|27497|27482|27502|27487|27504.5|27489.5|27494.5|27479.5|5
1641889760000|2022-01-11 08:29:20|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|0
1641889770000|2022-01-11 08:29:30|27507|27492|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|0
1641889780000|2022-01-11 08:29:40|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27512|27497|10
1641889790000|2022-01-11 08:29:50|27517|27502|27509.5|27494.5|27517|27502|27509.5|27494.5|3
1641889800000|2022-01-11 08:30:00|27514.5|27499.5|27492|27477|27514.5|27499.5|27489.5|27474.5|13
1641889810000|2022-01-11 08:30:10|27489.5|27474.5|27484.5|27469.5|27497|27482|27484.5|27469.5|2
1641889820000|2022-01-11 08:30:20|27487|27472|27494.5|27479.5|27494.5|27479.5|27484.5|27469.5|1
1641889830000|2022-01-11 08:30:30|27492|27477|27492|27477|27494.5|27479.5|27489.5|27474.5|1
1641889840000|2022-01-11 08:30:40|27489.5|27474.5|27489.5|27474.5|27497|27482|27489.5|27474.5|7
1641889850000|2022-01-11 08:30:50|27487|27472|27494.5|27479.5|27494.5|27479.5|27487|27472|4
1641889860000|2022-01-11 08:31:00|27489.5|27474.5|27494.5|27479.5|27494.5|27479.5|27484.5|27469.5|10
1641889870000|2022-01-11 08:31:10|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27494.5|27479.5|16
1641889880000|2022-01-11 08:31:20|27502|27487|27499.5|27484.5|27502|27487|27494.5|27479.5|3
1641889890000|2022-01-11 08:31:30|27497|27482|27499.5|27484.5|27499.5|27484.5|27494.5|27479.5|1
1641889900000|2022-01-11 08:31:40|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27489.5|27474.5|13
1641889910000|2022-01-11 08:31:50|27492|27477|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|1
1641889920000|2022-01-11 08:32:00|27484.5|27469.5|27479.5|27464.5|27489.5|27474.5|27479.5|27464.5|18
1641889930000|2022-01-11 08:32:10|27477|27462|27477|27462|27477|27462|27474.5|27459.5|12
1641889940000|2022-01-11 08:32:20|27474.5|27459.5|27487|27472|27489.5|27474.5|27474.5|27459.5|9
1641889950000|2022-01-11 08:32:30|27484.5|27469.5|27484.5|27469.5|27487|27472|27484.5|27469.5|2
1641889960000|2022-01-11 08:32:40|27479.5|27464.5|27479.5|27464.5|27482|27467|27479.5|27464.5|4
1641889970000|2022-01-11 08:32:50|27482|27467|27484.5|27469.5|27484.5|27469.5|27482|27467|8
1641889980000|2022-01-11 08:33:00|||||||||2
1641889990000|2022-01-11 08:33:10|27482|27467|27482|27467|27484.5|27469.5|27474.5|27459.5|7
1641890000000|2022-01-11 08:33:20|27479.5|27464.5|27484.5|27469.5|27484.5|27469.5|27474.5|27459.5|6
1641890010000|2022-01-11 08:33:30|27482|27467|27469.5|27454.5|27482|27467|27469.5|27454.5|4
1641890020000|2022-01-11 08:33:40|27472|27457|27474.5|27459.5|27477|27462|27469.5|27454.5|8
1641890030000|2022-01-11 08:33:50|27472|27457|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|1
1641890040000|2022-01-11 08:34:00|27472|27457|27472|27457|27474.5|27459.5|27469.5|27454.5|4
1641890050000|2022-01-11 08:34:10|27474.5|27459.5|27464.5|27449.5|27474.5|27459.5|27464.5|27449.5|6
1641890060000|2022-01-11 08:34:20|27459.5|27444.5|27457|27442|27459.5|27444.5|27454.5|27439.5|18
1641890070000|2022-01-11 08:34:30|27454.5|27439.5|27459.5|27444.5|27467|27452|27454.5|27439.5|11
1641890080000|2022-01-11 08:34:40|27462|27447|27462|27447|27464.5|27449.5|27459.5|27444.5|5
1641890090000|2022-01-11 08:34:50|27459.5|27444.5|27449.5|27434.5|27459.5|27444.5|27449.5|27434.5|7
1641890100000|2022-01-11 08:35:00|27452|27437|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|16
1641890110000|2022-01-11 08:35:10|27457|27442|27454.5|27439.5|27464.5|27449.5|27454.5|27439.5|8
1641890120000|2022-01-11 08:35:20|27457|27442|27454.5|27439.5|27457|27442|27454.5|27439.5|2
1641890130000|2022-01-11 08:35:30|27457|27442|27464.5|27449.5|27464.5|27449.5|27454.5|27439.5|12
1641890140000|2022-01-11 08:35:40|27467|27452|27474.5|27459.5|27474.5|27459.5|27467|27452|2
1641890150000|2022-01-11 08:35:50|27472|27457|27459.5|27444.5|27474.5|27459.5|27459.5|27444.5|13
1641890160000|2022-01-11 08:36:00|27457|27442|27449.5|27434.5|27457|27442|27449.5|27434.5|6
1641890170000|2022-01-11 08:36:10|27454.5|27439.5|27454.5|27439.5|27454.5|27439.5|27452|27437|5
1641890180000|2022-01-11 08:36:20|27452|27437|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|8
1641890190000|2022-01-11 08:36:30|27459.5|27444.5|27464.5|27449.5|27464.5|27449.5|27457|27442|6
1641890200000|2022-01-11 08:36:40|27469.5|27454.5|27464.5|27449.5|27469.5|27454.5|27464.5|27449.5|2
1641890210000|2022-01-11 08:36:50|27467|27452|27469.5|27454.5|27469.5|27454.5|27464.5|27449.5|1
1641890220000|2022-01-11 08:37:00|27472|27457|27467|27452|27472|27457|27464.5|27449.5|9
1641890230000|2022-01-11 08:37:10|27469.5|27454.5|27469.5|27454.5|27472|27457|27467|27452|10
1641890240000|2022-01-11 08:37:20|27472|27457|27474.5|27459.5|27474.5|27459.5|27472|27457|3
1641890250000|2022-01-11 08:37:30|27469.5|27454.5|27464.5|27449.5|27474.5|27459.5|27464.5|27449.5|10
1641890260000|2022-01-11 08:37:40|27467|27452|27474.5|27459.5|27474.5|27459.5|27467|27452|3
1641890270000|2022-01-11 08:37:50|27472|27457|27479.5|27464.5|27479.5|27464.5|27472|27457|2
1641890280000|2022-01-11 08:38:00|27477|27462|27477|27462|27479.5|27464.5|27474.5|27459.5|5
1641890290000|2022-01-11 08:38:10|27479.5|27464.5|27477|27462|27479.5|27464.5|27477|27462|0
1641890300000|2022-01-11 08:38:20|27474.5|27459.5|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|3
1641890310000|2022-01-11 08:38:30|27477|27462|27474.5|27459.5|27477|27462|27472|27457|2
1641890320000|2022-01-11 08:38:40|27477|27462|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|3
1641890330000|2022-01-11 08:38:50|27477|27462|27482|27467|27482|27467|27477|27462|10
1641890340000|2022-01-11 08:39:00|27479.5|27464.5|27477|27462|27479.5|27464.5|27474.5|27459.5|3
1641890350000|2022-01-11 08:39:10|27474.5|27459.5|27462|27447|27474.5|27459.5|27462|27447|6
1641890360000|2022-01-11 08:39:20|27464.5|27449.5|27464.5|27449.5|27467|27452|27459.5|27444.5|2
1641890370000|2022-01-11 08:39:30|27467|27452|27462|27447|27467|27452|27462|27447|0
1641890380000|2022-01-11 08:39:40|27459.5|27444.5|27462|27447|27462|27447|27459.5|27444.5|0
1641890390000|2022-01-11 08:39:50|27464.5|27449.5|27462|27447|27464.5|27449.5|27459.5|27444.5|0
1641890400000|2022-01-11 08:40:00|27464.9|27449.9|27464.9|27449.9|27469.9|27454.9|27462.4|27447.4|3
1641890410000|2022-01-11 08:40:10|27467.4|27452.4|27467.4|27452.4|27467.4|27452.4|27467.4|27452.4|0
1641890420000|2022-01-11 08:40:20|27462.4|27447.4|27467.4|27452.4|27467.4|27452.4|27462.4|27447.4|4
1641890430000|2022-01-11 08:40:30|27469.9|27454.9|27464.9|27449.9|27472.4|27457.4|27464.9|27449.9|2
1641890440000|2022-01-11 08:40:40|27467.4|27452.4|27464.9|27449.9|27467.4|27452.4|27462.4|27447.4|4
1641890450000|2022-01-11 08:40:50|27467.4|27452.4|27479.9|27464.9|27479.9|27464.9|27464.9|27449.9|8
1641890460000|2022-01-11 08:41:00|27482.4|27467.4|27482.4|27467.4|27482.4|27467.4|27479.9|27464.9|1
1641890470000|2022-01-11 08:41:10|27487.4|27472.4|27487.4|27472.4|27487.4|27472.4|27482.4|27467.4|11
1641890480000|2022-01-11 08:41:20|27484.9|27469.9|27482.4|27467.4|27484.9|27469.9|27482.4|27467.4|0
1641890490000|2022-01-11 08:41:30|27484.9|27469.9|27487.4|27472.4|27492.4|27477.4|27484.9|27469.9|13
1641890500000|2022-01-11 08:41:40|27489.9|27474.9|27492.4|27477.4|27492.4|27477.4|27487.4|27472.4|12
1641890510000|2022-01-11 08:41:50|27497.4|27482.4|27502.4|27487.4|27502.4|27487.4|27497.4|27482.4|3
1641890520000|2022-01-11 08:42:00|27499.9|27484.9|27497.4|27482.4|27502.4|27487.4|27497.4|27482.4|0
1641890530000|2022-01-11 08:42:10|27499.9|27484.9|27504.9|27489.9|27504.9|27489.9|27499.9|27484.9|3
1641890540000|2022-01-11 08:42:20|27502.4|27487.4|27497.4|27482.4|27502.4|27487.4|27492.4|27477.4|4
1641890550000|2022-01-11 08:42:30|27499.9|27484.9|27497.4|27482.4|27499.9|27484.9|27494.9|27479.9|2
1641890560000|2022-01-11 08:42:40|27499.9|27484.9|27497.4|27482.4|27499.9|27484.9|27497.4|27482.4|0
1641890580000|2022-01-11 08:43:00|27502.4|27487.4|27497.4|27482.4|27502.4|27487.4|27497.4|27482.4|4
1641890590000|2022-01-11 08:43:10|27502.4|27487.4|27507.4|27492.4|27507.4|27492.4|27502.4|27487.4|7
1641890600000|2022-01-11 08:43:20|27509.9|27494.9|27522.4|27507.4|27522.4|27507.4|27507.4|27492.4|3
1641890610000|2022-01-11 08:43:30|27524.9|27509.9|27524.9|27509.9|27527.4|27512.4|27522.4|27507.4|3
1641890620000|2022-01-11 08:43:40|27522.4|27507.4|27522.4|27507.4|27524.9|27509.9|27519.9|27504.9|1
1641890630000|2022-01-11 08:43:50|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27517.4|27502.4|2
1641890640000|2022-01-11 08:44:00|27522.4|27507.4|27517.4|27502.4|27522.4|27507.4|27517.4|27502.4|3
1641890650000|2022-01-11 08:44:10|27519.9|27504.9|27522.4|27507.4|27524.9|27509.9|27517.4|27502.4|0
1641890660000|2022-01-11 08:44:20|27527.4|27512.4|27519.9|27504.9|27527.4|27512.4|27517.4|27502.4|4
1641890670000|2022-01-11 08:44:30|27517.4|27502.4|27517.4|27502.4|27519.9|27504.9|27512.4|27497.4|7
1641890680000|2022-01-11 08:44:40|27512.4|27497.4|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|3
1641890690000|2022-01-11 08:44:50|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|5
1641890700000|2022-01-11 08:45:00|27512.4|27497.4|27502.4|27487.4|27517.4|27502.4|27502.4|27487.4|18
1641890710000|2022-01-11 08:45:10|27504.9|27489.9|27507.4|27492.4|27509.9|27494.9|27504.9|27489.9|8
1641890720000|2022-01-11 08:45:20|27504.9|27489.9|27507.4|27492.4|27507.4|27492.4|27504.9|27489.9|0
1641890730000|2022-01-11 08:45:30|27509.9|27494.9|27507.4|27492.4|27512.4|27497.4|27504.9|27489.9|5
1641890740000|2022-01-11 08:45:40|27509.9|27494.9|27514.9|27499.9|27517.4|27502.4|27509.9|27494.9|3
1641890750000|2022-01-11 08:45:50|27517.4|27502.4|27527.4|27512.4|27527.4|27512.4|27517.4|27502.4|16
1641890760000|2022-01-11 08:46:00|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|2
1641890770000|2022-01-11 08:46:10|27519.9|27504.9|27524.9|27509.9|27527.4|27512.4|27517.4|27502.4|3
1641890780000|2022-01-11 08:46:20|27522.4|27507.4|27524.9|27509.9|27527.4|27512.4|27522.4|27507.4|2
1641890790000|2022-01-11 08:46:30|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27524.9|27509.9|0
1641890800000|2022-01-11 08:46:40|27532.4|27517.4|27529.9|27514.9|27534.9|27519.9|27527.4|27512.4|19
1641890810000|2022-01-11 08:46:50|27527.4|27512.4|27517.4|27502.4|27529.9|27514.9|27517.4|27502.4|14
1641890820000|2022-01-11 08:47:00|27514.9|27499.9|27512.4|27497.4|27514.9|27499.9|27512.4|27497.4|0
1641890830000|2022-01-11 08:47:10|27514.9|27499.9|27514.9|27499.9|27519.9|27504.9|27512.4|27497.4|10
1641890840000|2022-01-11 08:47:20|27517.4|27502.4|27502.4|27487.4|27517.4|27502.4|27502.4|27487.4|6
1641890850000|2022-01-11 08:47:30|27504.9|27489.9|27514.9|27499.9|27517.4|27502.4|27502.4|27487.4|3
1641890860000|2022-01-11 08:47:40|27512.4|27497.4|27512.4|27497.4|27512.4|27497.4|27507.4|27492.4|1
1641890870000|2022-01-11 08:47:50|27509.9|27494.9|27507.4|27492.4|27512.4|27497.4|27507.4|27492.4|0
1641890880000|2022-01-11 08:48:00|27509.9|27494.9|27507.4|27492.4|27514.9|27499.9|27507.4|27492.4|11
1641890890000|2022-01-11 08:48:10|27502.4|27487.4|27512.4|27497.4|27514.9|27499.9|27502.4|27487.4|2
1641890900000|2022-01-11 08:48:20|27514.9|27499.9|27522.4|27507.4|27522.4|27507.4|27514.9|27499.9|3
1641890910000|2022-01-11 08:48:30|27527.4|27512.4|27532.4|27517.4|27534.9|27519.9|27527.4|27512.4|8
1641890920000|2022-01-11 08:48:40|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27529.9|27514.9|5
1641890930000|2022-01-11 08:48:50|27534.9|27519.9|27537.4|27522.4|27542.4|27527.4|27534.9|27519.9|9
1641890940000|2022-01-11 08:49:00|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27534.9|27519.9|2
1641890960000|2022-01-11 08:49:20|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|7
1641890970000|2022-01-11 08:49:30|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27534.9|27519.9|2
1641890980000|2022-01-11 08:49:40|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|5
1641890990000|2022-01-11 08:49:50|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|0
1641891000000|2022-01-11 08:50:00|27534.9|27519.9|27537.4|27522.4|27542.4|27527.4|27534.9|27519.9|8
1641891010000|2022-01-11 08:50:10|27534.9|27519.9|27542.4|27527.4|27544.9|27529.9|27534.9|27519.9|8
1641891020000|2022-01-11 08:50:20|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27542.4|27527.4|5
1641891030000|2022-01-11 08:50:30|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|0
1641891040000|2022-01-11 08:50:40|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27542.4|27527.4|2
1641891050000|2022-01-11 08:50:50|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|10
1641891060000|2022-01-11 08:51:00|27537.4|27522.4|27532.4|27517.4|27537.4|27522.4|27527.4|27512.4|21
1641891070000|2022-01-11 08:51:10|27534.9|27519.9|27542.4|27527.4|27544.9|27529.9|27532.4|27517.4|5
1641891080000|2022-01-11 08:51:20|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|4
1641891090000|2022-01-11 08:51:30|27547.4|27532.4|27542.4|27527.4|27547.4|27532.4|27542.4|27527.4|0
1641891100000|2022-01-11 08:51:40|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|3
1641891110000|2022-01-11 08:51:50|27542.4|27527.4|27532.4|27517.4|27542.4|27527.4|27529.9|27514.9|14
1641891130000|2022-01-11 08:52:10|27537.4|27522.4|27524.9|27509.9|27537.4|27522.4|27524.9|27509.9|6
1641891140000|2022-01-11 08:52:20|27527.4|27512.4|27537.4|27522.4|27539.9|27524.9|27524.9|27509.9|3
1641891150000|2022-01-11 08:52:30|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|0
1641891160000|2022-01-11 08:52:40|27532.4|27517.4|27537.4|27522.4|27537.4|27522.4|27532.4|27517.4|0
1641891170000|2022-01-11 08:52:50|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|1
1641891180000|2022-01-11 08:53:00|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|1
1641891190000|2022-01-11 08:53:10|27534.9|27519.9|27524.9|27509.9|27537.4|27522.4|27524.9|27509.9|0
1641891200000|2022-01-11 08:53:20|27522.4|27507.4|27524.9|27509.9|27532.4|27517.4|27522.4|27507.4|7
1641891210000|2022-01-11 08:53:30|27522.4|27507.4|27524.9|27509.9|27527.4|27512.4|27517.4|27502.4|18
1641891220000|2022-01-11 08:53:40|27527.4|27512.4|27524.9|27509.9|27527.4|27512.4|27522.4|27507.4|3
1641891230000|2022-01-11 08:53:50|27522.4|27507.4|27524.9|27509.9|27532.4|27517.4|27522.4|27507.4|23
1641891240000|2022-01-11 08:54:00|27527.4|27512.4|27532.4|27517.4|27532.4|27517.4|27524.9|27509.9|1
1641891250000|2022-01-11 08:54:10|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|0
1641891260000|2022-01-11 08:54:20|27529.9|27514.9|27539.9|27524.9|27539.9|27524.9|27529.9|27514.9|9
1641891270000|2022-01-11 08:54:30|27537.4|27522.4|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|1
1641891280000|2022-01-11 08:54:40|27534.9|27519.9|27532.4|27517.4|27537.4|27522.4|27532.4|27517.4|2
1641891290000|2022-01-11 08:54:50|27529.9|27514.9|27519.9|27504.9|27529.9|27514.9|27519.9|27504.9|7
1641891300000|2022-01-11 08:55:00|27517.4|27502.4|27517.4|27502.4|27524.9|27509.9|27517.4|27502.4|6
1641891310000|2022-01-11 08:55:10|27514.9|27499.9|27512.4|27497.4|27514.9|27499.9|27512.4|27497.4|0
1641891320000|2022-01-11 08:55:20|27517.4|27502.4|27517.4|27502.4|27517.4|27502.4|27514.9|27499.9|1
1641891330000|2022-01-11 08:55:30|27512.4|27497.4|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|3
1641891340000|2022-01-11 08:55:40|27512.4|27497.4|27512.4|27497.4|27514.9|27499.9|27509.9|27494.9|2
1641891350000|2022-01-11 08:55:50|27509.9|27494.9|27517.4|27502.4|27519.9|27504.9|27509.9|27494.9|0
1641891360000|2022-01-11 08:56:00|27514.9|27499.9|27517.4|27502.4|27517.4|27502.4|27514.9|27499.9|1
1641891370000|2022-01-11 08:56:10|27514.9|27499.9|27517.4|27502.4|27517.4|27502.4|27512.4|27497.4|2
1641891380000|2022-01-11 08:56:20|27514.9|27499.9|27517.4|27502.4|27517.4|27502.4|27514.9|27499.9|0
1641891390000|2022-01-11 08:56:30|27514.9|27499.9|27522.4|27507.4|27522.4|27507.4|27514.9|27499.9|5
1641891400000|2022-01-11 08:56:40|27519.9|27504.9|27519.9|27504.9|27522.4|27507.4|27517.4|27502.4|2
1641891410000|2022-01-11 08:56:50|27517.4|27502.4|27522.4|27507.4|27522.4|27507.4|27517.4|27502.4|2
1641891420000|2022-01-11 08:57:00|27519.9|27504.9|27527.4|27512.4|27527.4|27512.4|27519.9|27504.9|1
1641891430000|2022-01-11 08:57:10|27532.4|27517.4|27527.4|27512.4|27532.4|27517.4|27527.4|27512.4|8
1641891440000|2022-01-11 08:57:20|27524.9|27509.9|27517.4|27502.4|27524.9|27509.9|27517.4|27502.4|13
1641891450000|2022-01-11 08:57:30|27519.9|27504.9|27522.4|27507.4|27522.4|27507.4|27517.4|27502.4|3
1641891460000|2022-01-11 08:57:40|27517.4|27502.4|27522.4|27507.4|27524.9|27509.9|27517.4|27502.4|2
1641891470000|2022-01-11 08:57:50|27519.9|27504.9|27522.4|27507.4|27522.4|27507.4|27519.9|27504.9|12
1641891480000|2022-01-11 08:58:00|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27524.9|27509.9|2
1641891490000|2022-01-11 08:58:10|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|27519.9|27504.9|2
1641891500000|2022-01-11 08:58:20|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27522.4|27507.4|1
1641891510000|2022-01-11 08:58:30|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|0
1641891520000|2022-01-11 08:58:40|27529.9|27514.9|27534.9|27519.9|27537.4|27522.4|27529.9|27514.9|4
1641891530000|2022-01-11 08:58:50|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|0
1641891540000|2022-01-11 08:59:00|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|5
1641891550000|2022-01-11 08:59:10|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|3
1641891560000|2022-01-11 08:59:20|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|0
1641891570000|2022-01-11 08:59:30|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|0
1641891580000|2022-01-11 08:59:40|27539.9|27524.9|27544.9|27529.9|27544.9|27529.9|27539.9|27524.9|0
1641891590000|2022-01-11 08:59:50|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27542.4|27527.4|2
1641891600000|2022-01-11 09:00:00|27547.4|27532.4|27549.9|27534.9|27552.4|27537.4|27542.4|27527.4|10
1641891610000|2022-01-11 09:00:10|27547.4|27532.4|27552.4|27537.4|27552.4|27537.4|27547.4|27532.4|2
1641891630000|2022-01-11 09:00:30|27557.4|27542.4|27559.9|27544.9|27562.4|27547.4|27557.4|27542.4|9
1641891640000|2022-01-11 09:00:40|27562.4|27547.4|27557.4|27542.4|27562.4|27547.4|27557.4|27542.4|0
1641891650000|2022-01-11 09:00:50|27559.9|27544.9|27562.4|27547.4|27564.9|27549.9|27557.4|27542.4|10
1641891660000|2022-01-11 09:01:00|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|9
1641891670000|2022-01-11 09:01:10|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27564.9|27549.9|1
1641891680000|2022-01-11 09:01:20|27572.4|27557.4|27567.4|27552.4|27572.4|27557.4|27567.4|27552.4|7
1641891690000|2022-01-11 09:01:30|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27569.9|27554.9|4
1641891710000|2022-01-11 09:01:50|27574.9|27559.9|27572.4|27557.4|27574.9|27559.9|27567.4|27552.4|6
1641891720000|2022-01-11 09:02:00|||||||||2
1641891730000|2022-01-11 09:02:10|27574.9|27559.9|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|2
1641891740000|2022-01-11 09:02:20|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|6
1641891750000|2022-01-11 09:02:30|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|0
1641891760000|2022-01-11 09:02:40|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|5
1641891770000|2022-01-11 09:02:50|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|3
1641891780000|2022-01-11 09:03:00|27569.9|27554.9|27562.4|27547.4|27572.4|27557.4|27562.4|27547.4|5
1641891790000|2022-01-11 09:03:10|27567.4|27552.4|27572.4|27557.4|27572.4|27557.4|27562.4|27547.4|7
1641891810000|2022-01-11 09:03:30|27574.9|27559.9|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|7
1641891820000|2022-01-11 09:03:40|27567.4|27552.4|27567.4|27552.4|27569.9|27554.9|27567.4|27552.4|3
1641891830000|2022-01-11 09:03:50|27562.4|27547.4|27557.4|27542.4|27564.9|27549.9|27557.4|27542.4|8
1641891840000|2022-01-11 09:04:00|27559.9|27544.9|27562.4|27547.4|27564.9|27549.9|27559.9|27544.9|7
1641891850000|2022-01-11 09:04:10|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|0
1641891860000|2022-01-11 09:04:20|27572.4|27557.4|27577.4|27562.4|27579.9|27564.9|27572.4|27557.4|14
1641891870000|2022-01-11 09:04:30|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|1
1641891880000|2022-01-11 09:04:40|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|1
1641891890000|2022-01-11 09:04:50|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|0
1641891900000|2022-01-11 09:05:00|27574.9|27559.9|27569.9|27554.9|27577.4|27562.4|27569.9|27554.9|4
1641891910000|2022-01-11 09:05:10|27567.4|27552.4|27569.9|27554.9|27572.4|27557.4|27567.4|27552.4|3
1641891920000|2022-01-11 09:05:20|27572.4|27557.4|27567.4|27552.4|27572.4|27557.4|27567.4|27552.4|0
1641891930000|2022-01-11 09:05:30|27564.9|27549.9|27572.4|27557.4|27574.9|27559.9|27564.9|27549.9|5
1641891940000|2022-01-11 09:05:40|27569.9|27554.9|27574.9|27559.9|27574.9|27559.9|27569.9|27554.9|1
1641891950000|2022-01-11 09:05:50|27572.4|27557.4|27567.4|27552.4|27574.9|27559.9|27567.4|27552.4|1
1641891960000|2022-01-11 09:06:00|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|0
1641891970000|2022-01-11 09:06:10|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|6
1641891980000|2022-01-11 09:06:20|27564.9|27549.9|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|0
1641891990000|2022-01-11 09:06:30|27557.4|27542.4|27559.9|27544.9|27562.4|27547.4|27557.4|27542.4|4
1641892000000|2022-01-11 09:06:40|27557.4|27542.4|27552.4|27537.4|27557.4|27542.4|27547.4|27532.4|16
1641892010000|2022-01-11 09:06:50|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|2
1641892020000|2022-01-11 09:07:00|27552.4|27537.4|27554.9|27539.9|27557.4|27542.4|27549.9|27534.9|1
1641892030000|2022-01-11 09:07:10|27557.4|27542.4|27552.4|27537.4|27557.4|27542.4|27549.9|27534.9|1
1641892040000|2022-01-11 09:07:20|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27554.9|27539.9|1
1641892050000|2022-01-11 09:07:30|27554.9|27539.9|27552.4|27537.4|27554.9|27539.9|27552.4|27537.4|0
1641892060000|2022-01-11 09:07:40|27549.9|27534.9|27552.4|27537.4|27552.4|27537.4|27547.4|27532.4|4
1641892070000|2022-01-11 09:07:50|27557.4|27542.4|27562.4|27547.4|27562.4|27547.4|27557.4|27542.4|1
1641892080000|2022-01-11 09:08:00|27559.9|27544.9|27557.4|27542.4|27562.4|27547.4|27557.4|27542.4|4
1641892090000|2022-01-11 09:08:10|27554.9|27539.9|27564.9|27549.9|27567.4|27552.4|27552.4|27537.4|6
1641892100000|2022-01-11 09:08:20|27562.4|27547.4|27562.4|27547.4|27564.9|27549.9|27562.4|27547.4|1
1641892110000|2022-01-11 09:08:30|27567.4|27552.4|27572.4|27557.4|27572.4|27557.4|27562.4|27547.4|9
1641892120000|2022-01-11 09:08:40|27569.9|27554.9|27574.9|27559.9|27577.4|27562.4|27569.9|27554.9|1
1641892130000|2022-01-11 09:08:50|27572.4|27557.4|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|1
1641892140000|2022-01-11 09:09:00|27579.9|27564.9|27574.9|27559.9|27579.9|27564.9|27572.4|27557.4|14
1641892150000|2022-01-11 09:09:10|27572.4|27557.4|27567.4|27552.4|27574.9|27559.9|27562.4|27547.4|23
1641892160000|2022-01-11 09:09:20|27569.9|27554.9|27562.4|27547.4|27569.9|27554.9|27562.4|27547.4|5
1641892170000|2022-01-11 09:09:30|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|3
1641892180000|2022-01-11 09:09:40|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27569.9|27554.9|0
1641892190000|2022-01-11 09:09:50|27574.9|27559.9|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|3
1641892200000|2022-01-11 09:10:00|27574.9|27559.9|27569.9|27554.9|27577.4|27562.4|27569.9|27554.9|7
1641892210000|2022-01-11 09:10:10|27567.4|27552.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|6
1641892220000|2022-01-11 09:10:20|27567.4|27552.4|27564.9|27549.9|27567.4|27552.4|27562.4|27547.4|10
1641892230000|2022-01-11 09:10:30|27562.4|27547.4|27559.9|27544.9|27567.4|27552.4|27559.9|27544.9|3
1641892240000|2022-01-11 09:10:40|27557.4|27542.4|27562.4|27547.4|27562.4|27547.4|27557.4|27542.4|1
1641892250000|2022-01-11 09:10:50|27564.9|27549.9|27562.4|27547.4|27564.9|27549.9|27562.4|27547.4|3
1641892260000|2022-01-11 09:11:00|27559.9|27544.9|27559.9|27544.9|27562.4|27547.4|27559.9|27544.9|1
1641892270000|2022-01-11 09:11:10|27562.4|27547.4|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|1
1641892280000|2022-01-11 09:11:20|27562.4|27547.4|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|3
1641892290000|2022-01-11 09:11:30|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27559.9|27544.9|4
1641892300000|2022-01-11 09:11:40|27564.9|27549.9|27564.9|27549.9|27567.4|27552.4|27562.4|27547.4|2
1641892310000|2022-01-11 09:11:50|27567.4|27552.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|0
1641892320000|2022-01-11 09:12:00|27559.9|27544.9|27557.4|27542.4|27559.9|27544.9|27557.4|27542.4|4
1641892340000|2022-01-11 09:12:20|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|5
1641892350000|2022-01-11 09:12:30|27549.9|27534.9|27547.4|27532.4|27552.4|27537.4|27544.9|27529.9|3
1641892360000|2022-01-11 09:12:40|27552.4|27537.4|27547.4|27532.4|27552.4|27537.4|27547.4|27532.4|3
1641892370000|2022-01-11 09:12:50|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|0
1641892380000|2022-01-11 09:13:00|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|2
1641892390000|2022-01-11 09:13:10|27542.4|27527.4|27547.4|27532.4|27547.4|27532.4|27542.4|27527.4|2
1641892400000|2022-01-11 09:13:20|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|3
1641892410000|2022-01-11 09:13:30|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|1
1641892420000|2022-01-11 09:13:40|27549.9|27534.9|27547.4|27532.4|27549.9|27534.9|27547.4|27532.4|1
1641892430000|2022-01-11 09:13:50|27549.9|27534.9|27557.4|27542.4|27557.4|27542.4|27549.9|27534.9|4
1641892440000|2022-01-11 09:14:00|27562.4|27547.4|27557.4|27542.4|27562.4|27547.4|27557.4|27542.4|3
1641892460000|2022-01-11 09:14:20|27562.4|27547.4|27564.9|27549.9|27567.4|27552.4|27559.9|27544.9|8
1641892470000|2022-01-11 09:14:30|27562.4|27547.4|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|3
1641892480000|2022-01-11 09:14:40|27562.4|27547.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|6
1641892490000|2022-01-11 09:14:50|27557.4|27542.4|27559.9|27544.9|27559.9|27544.9|27557.4|27542.4|4
1641892500000|2022-01-11 09:15:00|27557.4|27542.4|27557.4|27542.4|27562.4|27547.4|27557.4|27542.4|4
1641892510000|2022-01-11 09:15:10|27554.9|27539.9|27557.4|27542.4|27557.4|27542.4|27554.9|27539.9|10
1641892520000|2022-01-11 09:15:20|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|3
1641892530000|2022-01-11 09:15:30|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27564.9|27549.9|8
1641892550000|2022-01-11 09:15:50|27562.4|27547.4|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|2
1641892560000|2022-01-11 09:16:00|27564.9|27549.9|27564.9|27549.9|27567.4|27552.4|27562.4|27547.4|3
1641892570000|2022-01-11 09:16:10|27567.4|27552.4|27567.4|27552.4|27572.4|27557.4|27567.4|27552.4|2
1641892580000|2022-01-11 09:16:20|27569.9|27554.9|27567.4|27552.4|27572.4|27557.4|27567.4|27552.4|0
1641892590000|2022-01-11 09:16:30|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|3
1641892600000|2022-01-11 09:16:40|27567.4|27552.4|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|5
1641892620000|2022-01-11 09:17:00|27574.9|27559.9|27582.4|27567.4|27582.4|27567.4|27574.9|27559.9|10
1641892630000|2022-01-11 09:17:10|27579.9|27564.9|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|7
1641892640000|2022-01-11 09:17:20|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|6
1641892650000|2022-01-11 09:17:30|27574.9|27559.9|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|1
1641892660000|2022-01-11 09:17:40|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|1
1641892670000|2022-01-11 09:17:50|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27577.4|27562.4|10
1641892680000|2022-01-11 09:18:00|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|1
1641892690000|2022-01-11 09:18:10|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|11
1641892700000|2022-01-11 09:18:20|27582.4|27567.4|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|2
1641892710000|2022-01-11 09:18:30|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|2
1641892720000|2022-01-11 09:18:40|27574.9|27559.9|27569.9|27554.9|27577.4|27562.4|27567.4|27552.4|5
1641892730000|2022-01-11 09:18:50|27567.4|27552.4|27569.9|27554.9|27572.4|27557.4|27567.4|27552.4|4
1641892740000|2022-01-11 09:19:00|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|6
1641892750000|2022-01-11 09:19:10|27569.9|27554.9|27567.4|27552.4|27572.4|27557.4|27567.4|27552.4|4
1641892760000|2022-01-11 09:19:20|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27569.9|27554.9|1
1641892770000|2022-01-11 09:19:30|27569.9|27554.9|27569.9|27554.9|27572.4|27557.4|27567.4|27552.4|2
1641892780000|2022-01-11 09:19:40|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|0
1641892800000|2022-01-11 09:20:00|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|6
1641892810000|2022-01-11 09:20:10|27569.9|27554.9|27569.9|27554.9|27569.9|27554.9|27569.9|27554.9|1
1641892820000|2022-01-11 09:20:20|27567.4|27552.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|14
1641892830000|2022-01-11 09:20:30|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|4
1641892840000|2022-01-11 09:20:40|||||||||1
1641892850000|2022-01-11 09:20:50|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27564.9|27549.9|2
1641892860000|2022-01-11 09:21:00|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|1
1641892880000|2022-01-11 09:21:20|27564.9|27549.9|27564.9|27549.9|27567.4|27552.4|27564.9|27549.9|1
1641892890000|2022-01-11 09:21:30|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|27557.4|27542.4|3
1641892910000|2022-01-11 09:21:50|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|3
1641892920000|2022-01-11 09:22:00|27572.4|27557.4|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|5
1641892930000|2022-01-11 09:22:10|27579.9|27564.9|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|3
1641892940000|2022-01-11 09:22:20|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|27572.4|27557.4|0
1641892950000|2022-01-11 09:22:30|27577.4|27562.4|27574.9|27559.9|27577.4|27562.4|27574.9|27559.9|0
1641892960000|2022-01-11 09:22:40|27572.4|27557.4|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|1
1641892970000|2022-01-11 09:22:50|27579.9|27564.9|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|5
1641892980000|2022-01-11 09:23:00|27577.4|27562.4|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|3
1641892990000|2022-01-11 09:23:10|27579.9|27564.9|27582.4|27567.4|27582.4|27567.4|27577.4|27562.4|0
1641893000000|2022-01-11 09:23:20|27579.9|27564.9|27579.9|27564.9|27582.4|27567.4|27579.9|27564.9|5
1641893010000|2022-01-11 09:23:30|27582.4|27567.4|27579.9|27564.9|27582.4|27567.4|27579.9|27564.9|4
1641893020000|2022-01-11 09:23:40|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|0
1641893030000|2022-01-11 09:23:50|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|7
1641893050000|2022-01-11 09:24:10|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27577.4|27562.4|6
1641893060000|2022-01-11 09:24:20|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|2
1641893070000|2022-01-11 09:24:30|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|3
1641893080000|2022-01-11 09:24:40|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|6
1641893090000|2022-01-11 09:24:50|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|12
1641893100000|2022-01-11 09:25:00|27567.4|27552.4|27564.9|27549.9|27567.4|27552.4|27559.9|27544.9|10
1641893110000|2022-01-11 09:25:10|27567.4|27552.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|7
1641893120000|2022-01-11 09:25:20|27567.4|27552.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|1
1641893130000|2022-01-11 09:25:30|27564.9|27549.9|27564.9|27549.9|27567.4|27552.4|27562.4|27547.4|2
1641893140000|2022-01-11 09:25:40|27567.4|27552.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|2
1641893150000|2022-01-11 09:25:50|27564.9|27549.9|27564.9|27549.9|27567.4|27552.4|27562.4|27547.4|0
1641893160000|2022-01-11 09:26:00|27562.4|27547.4|27567.4|27552.4|27569.9|27554.9|27562.4|27547.4|3
1641893170000|2022-01-11 09:26:10|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27564.9|27549.9|0
1641893180000|2022-01-11 09:26:20|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27564.9|27549.9|0
1641893190000|2022-01-11 09:26:30|27562.4|27547.4|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|12
1641893210000|2022-01-11 09:26:50|27572.4|27557.4|27567.4|27552.4|27572.4|27557.4|27567.4|27552.4|5
1641893220000|2022-01-11 09:27:00|27569.9|27554.9|27569.9|27554.9|27569.9|27554.9|27567.4|27552.4|1
1641893230000|2022-01-11 09:27:10|27572.4|27557.4|27567.4|27552.4|27572.4|27557.4|27567.4|27552.4|1
1641893240000|2022-01-11 09:27:20|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|1
1641893250000|2022-01-11 09:27:30|27567.4|27552.4|27569.9|27554.9|27569.9|27554.9|27567.4|27552.4|5
1641893260000|2022-01-11 09:27:40|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|0
1641893280000|2022-01-11 09:28:00|27574.9|27559.9|27572.4|27557.4|27574.9|27559.9|27572.4|27557.4|15
1641893290000|2022-01-11 09:28:10|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|0
1641893300000|2022-01-11 09:28:20|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|0
1641893320000|2022-01-11 09:28:40|||||||||1
1641893330000|2022-01-11 09:28:50|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|3
1641893340000|2022-01-11 09:29:00|27577.4|27562.4|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|2
1641893370000|2022-01-11 09:29:30|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|3
1641893380000|2022-01-11 09:29:40|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|2
1641893390000|2022-01-11 09:29:50|27572.4|27557.4|27574.9|27559.9|27574.9|27559.9|27572.4|27557.4|2
1641893400000|2022-01-11 09:30:00|27577.4|27562.4|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|5
1641893410000|2022-01-11 09:30:10|27577.4|27562.4|27572.4|27557.4|27579.9|27564.9|27567.4|27552.4|13
1641893420000|2022-01-11 09:30:20|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|2
1641893430000|2022-01-11 09:30:30|||||||||2
1641893440000|2022-01-11 09:30:40|27579.9|27564.9|27572.4|27557.4|27579.9|27564.9|27572.4|27557.4|6
1641893450000|2022-01-11 09:30:50|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|0
1641893470000|2022-01-11 09:31:10|27582.4|27567.4|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|4
1641893480000|2022-01-11 09:31:20|27572.4|27557.4|27572.4|27557.4|27574.9|27559.9|27572.4|27557.4|4
1641893490000|2022-01-11 09:31:30|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|0
1641893500000|2022-01-11 09:31:40|||||||||1
1641893510000|2022-01-11 09:31:50|||||||||1
1641893520000|2022-01-11 09:32:00|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|7
1641893530000|2022-01-11 09:32:10|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|6
1641893540000|2022-01-11 09:32:20|27577.4|27562.4|27579.9|27564.9|27579.9|27564.9|27577.4|27562.4|7
1641893550000|2022-01-11 09:32:30|27582.4|27567.4|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|1
1641893560000|2022-01-11 09:32:40|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27577.4|27562.4|1
1641893570000|2022-01-11 09:32:50|27577.4|27562.4|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|0
1641893580000|2022-01-11 09:33:00|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|0
1641893590000|2022-01-11 09:33:10|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|1
1641893610000|2022-01-11 09:33:30|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|8
1641893620000|2022-01-11 09:33:40|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|11
1641893630000|2022-01-11 09:33:50|27602.4|27587.4|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|15
1641893640000|2022-01-11 09:34:00|27607.4|27592.4|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|7
1641893650000|2022-01-11 09:34:10|27609.9|27594.9|27609.9|27594.9|27612.4|27597.4|27607.4|27592.4|2
1641893660000|2022-01-11 09:34:20|27612.4|27597.4|27607.4|27592.4|27612.4|27597.4|27604.9|27589.9|10
1641893680000|2022-01-11 09:34:40|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|3
1641893690000|2022-01-11 09:34:50|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|9
1641893700000|2022-01-11 09:35:00|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27597.4|27582.4|15
1641893710000|2022-01-11 09:35:10|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|1
1641893720000|2022-01-11 09:35:20|27607.4|27592.4|27617.4|27602.4|27617.4|27602.4|27604.9|27589.9|9
1641893730000|2022-01-11 09:35:30|27612.4|27597.4|27609.9|27594.9|27612.4|27597.4|27609.9|27594.9|8
1641893740000|2022-01-11 09:35:40|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641893750000|2022-01-11 09:35:50|27607.4|27592.4|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|5
1641893760000|2022-01-11 09:36:00|27607.4|27592.4|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|3
1641893770000|2022-01-11 09:36:10|27607.4|27592.4|27602.4|27587.4|27607.4|27592.4|27597.4|27582.4|2
1641893780000|2022-01-11 09:36:20|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|1
1641893790000|2022-01-11 09:36:30|27602.4|27587.4|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|0
1641893800000|2022-01-11 09:36:40|27607.4|27592.4|27617.4|27602.4|27617.4|27602.4|27607.4|27592.4|41
1641893810000|2022-01-11 09:36:50|27622.4|27607.4|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|7
1641893830000|2022-01-11 09:37:10|27622.4|27607.4|27619.9|27604.9|27622.4|27607.4|27617.4|27602.4|6
1641893840000|2022-01-11 09:37:20|27617.4|27602.4|27619.9|27604.9|27619.9|27604.9|27617.4|27602.4|0
1641893850000|2022-01-11 09:37:30|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|1
1641893860000|2022-01-11 09:37:40|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|0
1641893870000|2022-01-11 09:37:50|27624.9|27609.9|27627.4|27612.4|27627.4|27612.4|27622.4|27607.4|4
1641893880000|2022-01-11 09:38:00|27624.9|27609.9|27627.4|27612.4|27627.4|27612.4|27624.9|27609.9|2
1641893890000|2022-01-11 09:38:10|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27627.4|27612.4|7
1641893900000|2022-01-11 09:38:20|27629.9|27614.9|27629.9|27614.9|27632.4|27617.4|27627.4|27612.4|13
1641893910000|2022-01-11 09:38:30|27632.4|27617.4|27627.4|27612.4|27632.4|27617.4|27627.4|27612.4|2
1641893920000|2022-01-11 09:38:40|27629.9|27614.9|27627.4|27612.4|27632.4|27617.4|27627.4|27612.4|6
1641893930000|2022-01-11 09:38:50|27629.9|27614.9|27629.9|27614.9|27629.9|27614.9|27629.9|27614.9|4
1641893940000|2022-01-11 09:39:00|27632.4|27617.4|27637.4|27622.4|27637.4|27622.4|27632.4|27617.4|5
1641893950000|2022-01-11 09:39:10|27634.9|27619.9|27632.4|27617.4|27634.9|27619.9|27632.4|27617.4|3
1641893960000|2022-01-11 09:39:20|27634.9|27619.9|27634.9|27619.9|27637.4|27622.4|27632.4|27617.4|5
1641893970000|2022-01-11 09:39:30|27637.4|27622.4|27634.9|27619.9|27637.4|27622.4|27632.4|27617.4|4
1641893980000|2022-01-11 09:39:40|27632.4|27617.4|27634.9|27619.9|27634.9|27619.9|27632.4|27617.4|2
1641893990000|2022-01-11 09:39:50|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|0
1641894000000|2022-01-11 09:40:00|27634.9|27619.9|27632.4|27617.4|27634.9|27619.9|27629.9|27614.9|27
1641894010000|2022-01-11 09:40:10|27634.9|27619.9|27629.9|27614.9|27634.9|27619.9|27629.9|27614.9|3
1641894020000|2022-01-11 09:40:20|27632.4|27617.4|27634.9|27619.9|27634.9|27619.9|27632.4|27617.4|2
1641894030000|2022-01-11 09:40:30|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27629.9|27614.9|1
1641894040000|2022-01-11 09:40:40|27629.9|27614.9|27632.4|27617.4|27632.4|27617.4|27627.4|27612.4|2
1641894050000|2022-01-11 09:40:50|27629.9|27614.9|27632.4|27617.4|27632.4|27617.4|27627.4|27612.4|1
1641894060000|2022-01-11 09:41:00|27629.9|27614.9|27632.4|27617.4|27637.4|27622.4|27629.9|27614.9|4
1641894070000|2022-01-11 09:41:10|27627.4|27612.4|27624.9|27609.9|27627.4|27612.4|27624.9|27609.9|2
1641894080000|2022-01-11 09:41:20|27622.4|27607.4|27627.4|27612.4|27627.4|27612.4|27622.4|27607.4|0
1641894090000|2022-01-11 09:41:30|27622.4|27607.4|27627.4|27612.4|27627.4|27612.4|27622.4|27607.4|3
1641894110000|2022-01-11 09:41:50|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|0
1641894120000|2022-01-11 09:42:00|27627.4|27612.4|27624.9|27609.9|27627.4|27612.4|27624.9|27609.9|2
1641894130000|2022-01-11 09:42:10|27627.4|27612.4|27629.9|27614.9|27632.4|27617.4|27627.4|27612.4|3
1641894140000|2022-01-11 09:42:20|27632.4|27617.4|27627.4|27612.4|27632.4|27617.4|27627.4|27612.4|0
1641894150000|2022-01-11 09:42:30|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|1
1641894160000|2022-01-11 09:42:40|27627.4|27612.4|27622.4|27607.4|27627.4|27612.4|27622.4|27607.4|0
1641894180000|2022-01-11 09:43:00|27624.9|27609.9|27622.4|27607.4|27627.4|27612.4|27622.4|27607.4|5
1641894190000|2022-01-11 09:43:10|27624.9|27609.9|27627.4|27612.4|27627.4|27612.4|27624.9|27609.9|1
1641894210000|2022-01-11 09:43:30|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|2
1641894230000|2022-01-11 09:43:50|27619.9|27604.9|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|6
1641894250000|2022-01-11 09:44:10|27619.9|27604.9|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|4
1641894270000|2022-01-11 09:44:30|||||||||1
1641894280000|2022-01-11 09:44:40|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|3
1641894290000|2022-01-11 09:44:50|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|9
1641894300000|2022-01-11 09:45:00|27622.4|27607.4|27627.4|27612.4|27627.4|27612.4|27622.4|27607.4|4
1641894310000|2022-01-11 09:45:10|27629.9|27614.9|27629.9|27614.9|27632.4|27617.4|27627.4|27612.4|2
1641894320000|2022-01-11 09:45:20|27632.4|27617.4|27627.4|27612.4|27632.4|27617.4|27624.9|27609.9|5
1641894340000|2022-01-11 09:45:40|27629.9|27614.9|27627.4|27612.4|27629.9|27614.9|27627.4|27612.4|0
1641894360000|2022-01-11 09:46:00|27629.9|27614.9|27629.9|27614.9|27629.9|27614.9|27627.4|27612.4|1
1641894370000|2022-01-11 09:46:10|27627.4|27612.4|27629.9|27614.9|27629.9|27614.9|27627.4|27612.4|2
1641894380000|2022-01-11 09:46:20|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|0
1641894400000|2022-01-11 09:46:40|27629.9|27614.9|27627.4|27612.4|27629.9|27614.9|27627.4|27612.4|1
1641894410000|2022-01-11 09:46:50|||||||||4
1641894420000|2022-01-11 09:47:00|27624.9|27609.9|27622.4|27607.4|27624.9|27609.9|27622.4|27607.4|0
1641894430000|2022-01-11 09:47:10|27627.4|27612.4|27622.4|27607.4|27627.4|27612.4|27622.4|27607.4|2
1641894440000|2022-01-11 09:47:20|||||||||1
1641894450000|2022-01-11 09:47:30|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|2
1641894480000|2022-01-11 09:48:00|27629.9|27614.9|27632.4|27617.4|27632.4|27617.4|27629.9|27614.9|1
1641894490000|2022-01-11 09:48:10|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|3
1641894500000|2022-01-11 09:48:20|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|6
1641894510000|2022-01-11 09:48:30|27634.9|27619.9|27632.4|27617.4|27634.9|27619.9|27632.4|27617.4|0
1641894530000|2022-01-11 09:48:50|27634.9|27619.9|27632.4|27617.4|27637.4|27622.4|27632.4|27617.4|2
1641894540000|2022-01-11 09:49:00|27634.9|27619.9|27639.9|27624.9|27642.4|27627.4|27632.4|27617.4|6
1641894550000|2022-01-11 09:49:10|27642.4|27627.4|27642.4|27627.4|27642.4|27627.4|27639.9|27624.9|0
1641894560000|2022-01-11 09:49:20|27639.9|27624.9|27642.4|27627.4|27642.4|27627.4|27639.9|27624.9|4
1641894570000|2022-01-11 09:49:30|27639.9|27624.9|27642.4|27627.4|27642.4|27627.4|27639.9|27624.9|4
1641894580000|2022-01-11 09:49:40|27639.9|27624.9|27637.4|27622.4|27642.4|27627.4|27637.4|27622.4|1
1641894590000|2022-01-11 09:49:50|27634.9|27619.9|27637.4|27622.4|27637.4|27622.4|27634.9|27619.9|9
1641894600000|2022-01-11 09:50:00|27639.9|27624.9|27639.9|27624.9|27639.9|27624.9|27637.4|27622.4|7
1641894610000|2022-01-11 09:50:10|27642.4|27627.4|27639.9|27624.9|27642.4|27627.4|27637.4|27622.4|0
1641894620000|2022-01-11 09:50:20|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|0
1641894630000|2022-01-11 09:50:30|27639.9|27624.9|27639.9|27624.9|27642.4|27627.4|27639.9|27624.9|1
1641894640000|2022-01-11 09:50:40|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|1
1641894650000|2022-01-11 09:50:50|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|1
1641894670000|2022-01-11 09:51:10|27634.9|27619.9|27637.4|27622.4|27637.4|27622.4|27634.9|27619.9|4
1641894680000|2022-01-11 09:51:20|27634.9|27619.9|27632.4|27617.4|27634.9|27619.9|27632.4|27617.4|1
1641894690000|2022-01-11 09:51:30|27634.9|27619.9|27637.4|27622.4|27637.4|27622.4|27632.4|27617.4|2
1641894700000|2022-01-11 09:51:40|27634.9|27619.9|27639.9|27624.9|27642.4|27627.4|27634.9|27619.9|3
1641894710000|2022-01-11 09:51:50|27642.4|27627.4|27642.4|27627.4|27642.4|27627.4|27642.4|27627.4|0
1641894720000|2022-01-11 09:52:00|27647.4|27632.4|27647.4|27632.4|27649.9|27634.9|27642.4|27627.4|11
1641894740000|2022-01-11 09:52:20|27652.4|27637.4|27647.4|27632.4|27652.4|27637.4|27647.4|27632.4|11
1641894750000|2022-01-11 09:52:30|27649.9|27634.9|27652.4|27637.4|27652.4|27637.4|27649.9|27634.9|4
1641894770000|2022-01-11 09:52:50|27657.4|27642.4|27657.4|27642.4|27657.4|27642.4|27657.4|27642.4|6
1641894780000|2022-01-11 09:53:00|27654.9|27639.9|27647.4|27632.4|27654.9|27639.9|27647.4|27632.4|4
1641894790000|2022-01-11 09:53:10|27649.9|27634.9|27652.4|27637.4|27652.4|27637.4|27649.9|27634.9|2
1641894800000|2022-01-11 09:53:20|27649.9|27634.9|27649.9|27634.9|27652.4|27637.4|27649.9|27634.9|2
1641894810000|2022-01-11 09:53:30|27652.4|27637.4|27652.4|27637.4|27652.4|27637.4|27652.4|27637.4|0
1641894820000|2022-01-11 09:53:40|27649.9|27634.9|27647.4|27632.4|27649.9|27634.9|27647.4|27632.4|5
1641894840000|2022-01-11 09:54:00|27642.4|27627.4|27637.4|27622.4|27642.4|27627.4|27637.4|27622.4|12
1641894850000|2022-01-11 09:54:10|27639.9|27624.9|27637.4|27622.4|27639.9|27624.9|27634.9|27619.9|3
1641894860000|2022-01-11 09:54:20|27639.9|27624.9|27639.9|27624.9|27639.9|27624.9|27637.4|27622.4|3
1641894870000|2022-01-11 09:54:30|27642.4|27627.4|27639.9|27624.9|27642.4|27627.4|27639.9|27624.9|1
1641894880000|2022-01-11 09:54:40|27637.4|27622.4|27634.9|27619.9|27639.9|27624.9|27634.9|27619.9|21
1641894890000|2022-01-11 09:54:50|27632.4|27617.4|27637.4|27622.4|27637.4|27622.4|27632.4|27617.4|0
1641894900000|2022-01-11 09:55:00|27642.4|27627.4|27637.4|27622.4|27642.4|27627.4|27637.4|27622.4|3
1641894920000|2022-01-11 09:55:20|27642.4|27627.4|27637.4|27622.4|27642.4|27627.4|27637.4|27622.4|3
1641894940000|2022-01-11 09:55:40|27639.9|27624.9|27639.9|27624.9|27642.4|27627.4|27639.9|27624.9|1
1641894950000|2022-01-11 09:55:50|27642.4|27627.4|27642.4|27627.4|27647.4|27632.4|27642.4|27627.4|3
1641894960000|2022-01-11 09:56:00|27644.9|27629.9|27644.9|27629.9|27647.4|27632.4|27642.4|27627.4|1
1641894970000|2022-01-11 09:56:10|27647.4|27632.4|27644.9|27629.9|27647.4|27632.4|27644.9|27629.9|1
1641894980000|2022-01-11 09:56:20|27642.4|27627.4|27634.9|27619.9|27642.4|27627.4|27634.9|27619.9|2
1641894990000|2022-01-11 09:56:30|27632.4|27617.4|27634.9|27619.9|27637.4|27622.4|27632.4|27617.4|1
1641895000000|2022-01-11 09:56:40|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|0
1641895010000|2022-01-11 09:56:50|27627.4|27612.4|27617.4|27602.4|27627.4|27612.4|27617.4|27602.4|6
1641895020000|2022-01-11 09:57:00|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|1
1641895030000|2022-01-11 09:57:10|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|1
1641895040000|2022-01-11 09:57:20|||||||||2
1641895050000|2022-01-11 09:57:30|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|2
1641895060000|2022-01-11 09:57:40|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|2
1641895070000|2022-01-11 09:57:50|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|2
1641895080000|2022-01-11 09:58:00|27619.9|27604.9|27619.9|27604.9|27622.4|27607.4|27617.4|27602.4|2
1641895090000|2022-01-11 09:58:10|27622.4|27607.4|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|1
1641895100000|2022-01-11 09:58:20|27619.9|27604.9|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|2
1641895110000|2022-01-11 09:58:30|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|1
1641895120000|2022-01-11 09:58:40|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|3
1641895130000|2022-01-11 09:58:50|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27614.9|27599.9|1
1641895140000|2022-01-11 09:59:00|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27617.4|27602.4|0
1641895150000|2022-01-11 09:59:10|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|2
1641895160000|2022-01-11 09:59:20|27627.4|27612.4|27619.9|27604.9|27627.4|27612.4|27617.4|27602.4|3
1641895170000|2022-01-11 09:59:30|27617.4|27602.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|1
1641895190000|2022-01-11 09:59:50|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|3
1641895200000|2022-01-11 10:00:00|27619.9|27604.9|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|6
1641895210000|2022-01-11 10:00:10|27614.9|27599.9|27622.4|27607.4|27622.4|27607.4|27614.9|27599.9|1
1641895220000|2022-01-11 10:00:20|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|3
1641895230000|2022-01-11 10:00:30|27614.9|27599.9|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|0
1641895240000|2022-01-11 10:00:40|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641895250000|2022-01-11 10:00:50|27607.4|27592.4|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|11
1641895260000|2022-01-11 10:01:00|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27607.4|27592.4|0
1641895270000|2022-01-11 10:01:10|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|1
1641895280000|2022-01-11 10:01:20|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|2
1641895320000|2022-01-11 10:02:00|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|5
1641895330000|2022-01-11 10:02:10|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|3
1641895360000|2022-01-11 10:02:40|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|3
1641895370000|2022-01-11 10:02:50|27617.4|27602.4|27622.4|27607.4|27624.9|27609.9|27617.4|27602.4|5
1641895380000|2022-01-11 10:03:00|27617.4|27602.4|27619.9|27604.9|27622.4|27607.4|27617.4|27602.4|10
1641895390000|2022-01-11 10:03:10|27622.4|27607.4|27622.4|27607.4|27624.9|27609.9|27619.9|27604.9|4
1641895410000|2022-01-11 10:03:30|27624.9|27609.9|27627.4|27612.4|27627.4|27612.4|27622.4|27607.4|2
1641895430000|2022-01-11 10:03:50|||||||||12
1641895440000|2022-01-11 10:04:00|27629.9|27614.9|27627.4|27612.4|27629.9|27614.9|27627.4|27612.4|0
1641895460000|2022-01-11 10:04:20|27629.9|27614.9|27632.4|27617.4|27637.4|27622.4|27629.9|27614.9|6
1641895470000|2022-01-11 10:04:30|27634.9|27619.9|27632.4|27617.4|27637.4|27622.4|27632.4|27617.4|0
1641895490000|2022-01-11 10:04:50|27634.9|27619.9|27634.9|27619.9|27637.4|27622.4|27632.4|27617.4|2
1641895500000|2022-01-11 10:05:00|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|0
1641895510000|2022-01-11 10:05:10|27634.9|27619.9|27634.9|27619.9|27637.4|27622.4|27632.4|27617.4|2
1641895520000|2022-01-11 10:05:20|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|27637.4|27622.4|1
1641895530000|2022-01-11 10:05:30|27642.4|27627.4|27637.4|27622.4|27642.4|27627.4|27637.4|27622.4|18
1641895540000|2022-01-11 10:05:40|27639.9|27624.9|27642.4|27627.4|27642.4|27627.4|27637.4|27622.4|1
1641895550000|2022-01-11 10:05:50|27639.9|27624.9|27639.9|27624.9|27642.4|27627.4|27637.4|27622.4|1
1641895560000|2022-01-11 10:06:00|27642.4|27627.4|27642.4|27627.4|27642.4|27627.4|27637.4|27622.4|1
1641895570000|2022-01-11 10:06:10|27644.9|27629.9|27652.4|27637.4|27652.4|27637.4|27644.9|27629.9|1
1641895580000|2022-01-11 10:06:20|27647.4|27632.4|27644.9|27629.9|27647.4|27632.4|27642.4|27627.4|7
1641895590000|2022-01-11 10:06:30|27642.4|27627.4|27642.4|27627.4|27647.4|27632.4|27642.4|27627.4|1
1641895600000|2022-01-11 10:06:40|27639.9|27624.9|27639.9|27624.9|27642.4|27627.4|27639.9|27624.9|0
1641895610000|2022-01-11 10:06:50|27642.4|27627.4|27639.9|27624.9|27642.4|27627.4|27639.9|27624.9|3
1641895620000|2022-01-11 10:07:00|27642.4|27627.4|27642.4|27627.4|27642.4|27627.4|27639.9|27624.9|0
1641895630000|2022-01-11 10:07:10|27644.9|27629.9|27642.4|27627.4|27644.9|27629.9|27642.4|27627.4|3
1641895640000|2022-01-11 10:07:20|27637.4|27622.4|27637.4|27622.4|27639.9|27624.9|27637.4|27622.4|2
1641895650000|2022-01-11 10:07:30|27634.9|27619.9|27629.9|27614.9|27634.9|27619.9|27627.4|27612.4|3
1641895660000|2022-01-11 10:07:40|27632.4|27617.4|27632.4|27617.4|27632.4|27617.4|27629.9|27614.9|1
1641895670000|2022-01-11 10:07:50|27634.9|27619.9|27632.4|27617.4|27634.9|27619.9|27632.4|27617.4|8
1641895720000|2022-01-11 10:08:40|27627.4|27612.4|27629.9|27614.9|27632.4|27617.4|27627.4|27612.4|5
1641895730000|2022-01-11 10:08:50|27632.4|27617.4|27627.4|27612.4|27632.4|27617.4|27627.4|27612.4|2
1641895740000|2022-01-11 10:09:00|27624.9|27609.9|27622.4|27607.4|27624.9|27609.9|27622.4|27607.4|7
1641895750000|2022-01-11 10:09:10|27619.9|27604.9|27624.9|27609.9|27624.9|27609.9|27619.9|27604.9|5
1641895760000|2022-01-11 10:09:20|27622.4|27607.4|27622.4|27607.4|27624.9|27609.9|27622.4|27607.4|0
1641895770000|2022-01-11 10:09:30|||||||||1
1641895780000|2022-01-11 10:09:40|27617.4|27602.4|27622.4|27607.4|27622.4|27607.4|27617.4|27602.4|2
1641895800000|2022-01-11 10:10:00|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|3
1641895810000|2022-01-11 10:10:10|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|0
1641895820000|2022-01-11 10:10:20|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641895840000|2022-01-11 10:10:40|27619.9|27604.9|27622.4|27607.4|27624.9|27609.9|27619.9|27604.9|4
1641895850000|2022-01-11 10:10:50|27624.9|27609.9|27622.4|27607.4|27624.9|27609.9|27622.4|27607.4|0
1641895860000|2022-01-11 10:11:00|||||||||1
1641895870000|2022-01-11 10:11:10|27619.9|27604.9|27619.9|27604.9|27622.4|27607.4|27617.4|27602.4|3
1641895880000|2022-01-11 10:11:20|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|1
1641895890000|2022-01-11 10:11:30|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27612.4|27597.4|4
1641895900000|2022-01-11 10:11:40|27612.4|27597.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|4
1641895910000|2022-01-11 10:11:50|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641895920000|2022-01-11 10:12:00|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27617.4|27602.4|0
1641895930000|2022-01-11 10:12:10|27617.4|27602.4|27619.9|27604.9|27619.9|27604.9|27617.4|27602.4|2
1641895940000|2022-01-11 10:12:20|27617.4|27602.4|27612.4|27597.4|27619.9|27604.9|27612.4|27597.4|2
1641895950000|2022-01-11 10:12:30|27614.9|27599.9|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|0
1641895960000|2022-01-11 10:12:40|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641895970000|2022-01-11 10:12:50|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641895990000|2022-01-11 10:13:10|27619.9|27604.9|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|3
1641896000000|2022-01-11 10:13:20|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|0
1641896010000|2022-01-11 10:13:30|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641896020000|2022-01-11 10:13:40|27619.9|27604.9|27619.9|27604.9|27622.4|27607.4|27617.4|27602.4|2
1641896030000|2022-01-11 10:13:50|27622.4|27607.4|27624.9|27609.9|27624.9|27609.9|27622.4|27607.4|2
1641896040000|2022-01-11 10:14:00|27622.4|27607.4|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|7
1641896050000|2022-01-11 10:14:10|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|2
1641896070000|2022-01-11 10:14:30|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|2
1641896080000|2022-01-11 10:14:40|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641896090000|2022-01-11 10:14:50|27617.4|27602.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|3
1641896100000|2022-01-11 10:15:00|27607.4|27592.4|27609.9|27594.9|27612.4|27597.4|27604.9|27589.9|30
1641896110000|2022-01-11 10:15:10|27612.4|27597.4|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|0
1641896120000|2022-01-11 10:15:20|27609.9|27594.9|27609.9|27594.9|27612.4|27597.4|27607.4|27592.4|1
1641896130000|2022-01-11 10:15:30|27607.4|27592.4|27609.9|27594.9|27609.9|27594.9|27607.4|27592.4|0
1641896140000|2022-01-11 10:15:40|27607.4|27592.4|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|4
1641896150000|2022-01-11 10:15:50|27604.9|27589.9|27607.4|27592.4|27609.9|27594.9|27604.9|27589.9|0
1641896160000|2022-01-11 10:16:00|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|37
1641896170000|2022-01-11 10:16:10|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27607.4|27592.4|1
1641896180000|2022-01-11 10:16:20|27614.9|27599.9|27609.9|27594.9|27614.9|27599.9|27609.9|27594.9|7
1641896190000|2022-01-11 10:16:30|27612.4|27597.4|27614.9|27599.9|27617.4|27602.4|27609.9|27594.9|0
1641896200000|2022-01-11 10:16:40|27612.4|27597.4|27599.9|27584.9|27612.4|27597.4|27597.4|27582.4|6
1641896210000|2022-01-11 10:16:50|27602.4|27587.4|27602.4|27587.4|27604.9|27589.9|27597.4|27582.4|0
1641896220000|2022-01-11 10:17:00|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27599.9|27584.9|0
1641896230000|2022-01-11 10:17:10|27597.4|27582.4|27599.9|27584.9|27599.9|27584.9|27597.4|27582.4|3
1641896240000|2022-01-11 10:17:20|27602.4|27587.4|27599.9|27584.9|27602.4|27587.4|27599.9|27584.9|3
1641896250000|2022-01-11 10:17:30|27597.4|27582.4|27599.9|27584.9|27599.9|27584.9|27597.4|27582.4|0
1641896260000|2022-01-11 10:17:40|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27597.4|27582.4|2
1641896270000|2022-01-11 10:17:50|27604.9|27589.9|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|4
1641896280000|2022-01-11 10:18:00|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|0
1641896290000|2022-01-11 10:18:10|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|1
1641896300000|2022-01-11 10:18:20|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|2
1641896310000|2022-01-11 10:18:30|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|1
1641896320000|2022-01-11 10:18:40|27599.9|27584.9|27599.9|27584.9|27602.4|27587.4|27599.9|27584.9|1
1641896330000|2022-01-11 10:18:50|27602.4|27587.4|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|2
1641896340000|2022-01-11 10:19:00|27602.4|27587.4|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|1
1641896350000|2022-01-11 10:19:10|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|0
1641896360000|2022-01-11 10:19:20|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641896370000|2022-01-11 10:19:30|27604.9|27589.9|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|2
1641896380000|2022-01-11 10:19:40|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|0
1641896390000|2022-01-11 10:19:50|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|2
1641896400000|2022-01-11 10:20:00|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|0
1641896410000|2022-01-11 10:20:10|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|1
1641896420000|2022-01-11 10:20:20|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|2
1641896430000|2022-01-11 10:20:30|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641896440000|2022-01-11 10:20:40|27597.4|27582.4|27582.4|27567.4|27597.4|27582.4|27582.4|27567.4|27
1641896450000|2022-01-11 10:20:50|27579.9|27564.9|27587.4|27572.4|27587.4|27572.4|27577.4|27562.4|8
1641896460000|2022-01-11 10:21:00|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|5
1641896470000|2022-01-11 10:21:10|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|2
1641896480000|2022-01-11 10:21:20|27584.9|27569.9|27587.4|27572.4|27592.4|27577.4|27582.4|27567.4|3
1641896490000|2022-01-11 10:21:30|27582.4|27567.4|27577.4|27562.4|27582.4|27567.4|27572.4|27557.4|9
1641896500000|2022-01-11 10:21:40|27579.9|27564.9|27582.4|27567.4|27587.4|27572.4|27577.4|27562.4|4
1641896510000|2022-01-11 10:21:50|27584.9|27569.9|27577.4|27562.4|27584.9|27569.9|27577.4|27562.4|2
1641896520000|2022-01-11 10:22:00|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27574.9|27559.9|15
1641896530000|2022-01-11 10:22:10|27584.9|27569.9|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|0
1641896540000|2022-01-11 10:22:20|27579.9|27564.9|27582.4|27567.4|27584.9|27569.9|27579.9|27564.9|1
1641896550000|2022-01-11 10:22:30|27587.4|27572.4|27584.9|27569.9|27589.9|27574.9|27584.9|27569.9|4
1641896560000|2022-01-11 10:22:40|27587.4|27572.4|27582.4|27567.4|27587.4|27572.4|27577.4|27562.4|9
1641896570000|2022-01-11 10:22:50|27584.9|27569.9|27589.9|27574.9|27589.9|27574.9|27584.9|27569.9|13
1641896580000|2022-01-11 10:23:00|27587.4|27572.4|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|0
1641896590000|2022-01-11 10:23:10|27592.4|27577.4|27587.4|27572.4|27592.4|27577.4|27587.4|27572.4|3
1641896600000|2022-01-11 10:23:20|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|7
1641896610000|2022-01-11 10:23:30|||||||||1
1641896620000|2022-01-11 10:23:40|||||||||1
1641896630000|2022-01-11 10:23:50|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|0
1641896640000|2022-01-11 10:24:00|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|4
1641896650000|2022-01-11 10:24:10|27589.9|27574.9|27584.9|27569.9|27589.9|27574.9|27584.9|27569.9|0
1641896660000|2022-01-11 10:24:20|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641896670000|2022-01-11 10:24:30|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|4
1641896680000|2022-01-11 10:24:40|||||||||1
1641896690000|2022-01-11 10:24:50|||||||||2
1641896700000|2022-01-11 10:25:00|27594.9|27579.9|27589.9|27574.9|27597.4|27582.4|27587.4|27572.4|8
1641896710000|2022-01-11 10:25:10|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|2
1641896720000|2022-01-11 10:25:20|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|1
1641896740000|2022-01-11 10:25:40|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|0
1641896750000|2022-01-11 10:25:50|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|0
1641896760000|2022-01-11 10:26:00|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|1
1641896770000|2022-01-11 10:26:10|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641896780000|2022-01-11 10:26:20|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|0
1641896790000|2022-01-11 10:26:30|27607.4|27592.4|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|1
1641896800000|2022-01-11 10:26:40|||||||||1
1641896810000|2022-01-11 10:26:50|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|2
1641896820000|2022-01-11 10:27:00|27609.9|27594.9|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|0
1641896830000|2022-01-11 10:27:10|27604.9|27589.9|27594.9|27579.9|27604.9|27589.9|27592.4|27577.4|16
1641896840000|2022-01-11 10:27:20|27597.4|27582.4|27594.9|27579.9|27597.4|27582.4|27592.4|27577.4|1
1641896850000|2022-01-11 10:27:30|27592.4|27577.4|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|0
1641896860000|2022-01-11 10:27:40|27594.9|27579.9|27592.4|27577.4|27594.9|27579.9|27592.4|27577.4|0
1641896870000|2022-01-11 10:27:50|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|4
1641896910000|2022-01-11 10:28:30|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27592.4|27577.4|1
1641896920000|2022-01-11 10:28:40|27597.4|27582.4|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|14
1641896930000|2022-01-11 10:28:50|27594.9|27579.9|27592.4|27577.4|27594.9|27579.9|27592.4|27577.4|0
1641896940000|2022-01-11 10:29:00|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|0
1641896950000|2022-01-11 10:29:10|27594.9|27579.9|27592.4|27577.4|27594.9|27579.9|27592.4|27577.4|5
1641896960000|2022-01-11 10:29:20|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|4
1641896970000|2022-01-11 10:29:30|27599.9|27584.9|27599.9|27584.9|27599.9|27584.9|27599.9|27584.9|1
1641896980000|2022-01-11 10:29:40|27597.4|27582.4|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|0
1641896990000|2022-01-11 10:29:50|27587.4|27572.4|27587.4|27572.4|27592.4|27577.4|27584.9|27569.9|8
1641897000000|2022-01-11 10:30:00|27589.9|27574.9|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|6
1641897010000|2022-01-11 10:30:10|27587.4|27572.4|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|0
1641897020000|2022-01-11 10:30:20|27592.4|27577.4|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|0
1641897030000|2022-01-11 10:30:30|27587.4|27572.4|27589.9|27574.9|27589.9|27574.9|27587.4|27572.4|0
1641897040000|2022-01-11 10:30:40|27587.4|27572.4|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|0
1641897050000|2022-01-11 10:30:50|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|1
1641897060000|2022-01-11 10:31:00|27587.4|27572.4|27592.4|27577.4|27592.4|27577.4|27584.9|27569.9|1
1641897070000|2022-01-11 10:31:10|27594.9|27579.9|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|2
1641897080000|2022-01-11 10:31:20|27594.9|27579.9|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|0
1641897100000|2022-01-11 10:31:40|27589.9|27574.9|27587.4|27572.4|27592.4|27577.4|27587.4|27572.4|1
1641897110000|2022-01-11 10:31:50|27589.9|27574.9|27587.4|27572.4|27592.4|27577.4|27587.4|27572.4|0
1641897120000|2022-01-11 10:32:00|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|4
1641897140000|2022-01-11 10:32:20|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|1
1641897150000|2022-01-11 10:32:30|27582.4|27567.4|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|0
1641897160000|2022-01-11 10:32:40|27587.4|27572.4|27582.4|27567.4|27587.4|27572.4|27582.4|27567.4|1
1641897170000|2022-01-11 10:32:50|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|0
1641897180000|2022-01-11 10:33:00|27582.4|27567.4|27582.4|27567.4|27587.4|27572.4|27582.4|27567.4|4
1641897190000|2022-01-11 10:33:10|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27577.4|27562.4|1
1641897200000|2022-01-11 10:33:20|27577.4|27562.4|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|0
1641897220000|2022-01-11 10:33:40|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27577.4|27562.4|0
1641897230000|2022-01-11 10:33:50|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|0
1641897240000|2022-01-11 10:34:00|27579.9|27564.9|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|2
1641897250000|2022-01-11 10:34:10|27577.4|27562.4|27574.9|27559.9|27579.9|27564.9|27574.9|27559.9|0
1641897260000|2022-01-11 10:34:20|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|0
1641897270000|2022-01-11 10:34:30|27579.9|27564.9|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|0
1641897280000|2022-01-11 10:34:40|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|1
1641897290000|2022-01-11 10:34:50|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|0
1641897300000|2022-01-11 10:35:00|27574.9|27559.9|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|4
1641897310000|2022-01-11 10:35:10|27574.9|27559.9|27574.9|27559.9|27574.9|27559.9|27572.4|27557.4|7
1641897330000|2022-01-11 10:35:30|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|1
1641897350000|2022-01-11 10:35:50|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|1
1641897360000|2022-01-11 10:36:00|27577.4|27562.4|27574.9|27559.9|27577.4|27562.4|27574.9|27559.9|12
1641897370000|2022-01-11 10:36:10|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|0
1641897380000|2022-01-11 10:36:20|27579.9|27564.9|27574.9|27559.9|27582.4|27567.4|27572.4|27557.4|5
1641897390000|2022-01-11 10:36:30|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|0
1641897400000|2022-01-11 10:36:40|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|0
1641897410000|2022-01-11 10:36:50|27579.9|27564.9|27584.9|27569.9|27587.4|27572.4|27579.9|27564.9|1
1641897420000|2022-01-11 10:37:00|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|0
1641897430000|2022-01-11 10:37:10|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|0
1641897440000|2022-01-11 10:37:20|27587.4|27572.4|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|1
1641897450000|2022-01-11 10:37:30|27587.4|27572.4|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|1
1641897460000|2022-01-11 10:37:40|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|2
1641897470000|2022-01-11 10:37:50|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|0
1641897490000|2022-01-11 10:38:10|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|1
1641897500000|2022-01-11 10:38:20|27584.9|27569.9|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|0
1641897510000|2022-01-11 10:38:30|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|4
1641897520000|2022-01-11 10:38:40|27582.4|27567.4|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|4
1641897530000|2022-01-11 10:38:50|27579.9|27564.9|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|0
1641897540000|2022-01-11 10:39:00|27584.9|27569.9|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|0
1641897550000|2022-01-11 10:39:10|27587.4|27572.4|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|1
1641897560000|2022-01-11 10:39:20|27587.4|27572.4|27589.9|27574.9|27592.4|27577.4|27584.9|27569.9|0
1641897570000|2022-01-11 10:39:30|27587.4|27572.4|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|0
1641897590000|2022-01-11 10:39:50|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|0
1641897600000|2022-01-11 10:40:00|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|1
1641897610000|2022-01-11 10:40:10|27582.4|27567.4|27587.4|27572.4|27589.9|27574.9|27582.4|27567.4|4
1641897630000|2022-01-11 10:40:30|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|0
1641897640000|2022-01-11 10:40:40|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|3
1641897650000|2022-01-11 10:40:50|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641897660000|2022-01-11 10:41:00|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641897670000|2022-01-11 10:41:10|27582.4|27567.4|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|3
1641897680000|2022-01-11 10:41:20|27582.4|27567.4|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|0
1641897700000|2022-01-11 10:41:40|27587.4|27572.4|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|0
1641897710000|2022-01-11 10:41:50|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641897740000|2022-01-11 10:42:20|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|2
1641897750000|2022-01-11 10:42:30|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641897760000|2022-01-11 10:42:40|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641897770000|2022-01-11 10:42:50|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|3
1641897780000|2022-01-11 10:43:00|27587.4|27572.4|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|2
1641897790000|2022-01-11 10:43:10|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|3
1641897800000|2022-01-11 10:43:20|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|3
1641897820000|2022-01-11 10:43:40|27597.4|27582.4|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|2
1641897830000|2022-01-11 10:43:50|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27592.4|27577.4|0
1641897840000|2022-01-11 10:44:00|27597.4|27582.4|27592.4|27577.4|27597.4|27582.4|27589.9|27574.9|3
1641897850000|2022-01-11 10:44:10|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|0
1641897860000|2022-01-11 10:44:20|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|0
1641897870000|2022-01-11 10:44:30|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|0
1641897890000|2022-01-11 10:44:50|27589.9|27574.9|27589.9|27574.9|27592.4|27577.4|27589.9|27574.9|0
1641897900000|2022-01-11 10:45:00|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|3
1641897910000|2022-01-11 10:45:10|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|1
1641897930000|2022-01-11 10:45:30|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|0
1641897960000|2022-01-11 10:46:00|27582.4|27567.4|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|1
1641897970000|2022-01-11 10:46:10|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|1
1641897980000|2022-01-11 10:46:20|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641897990000|2022-01-11 10:46:30|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|0
1641898000000|2022-01-11 10:46:40|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|0
1641898010000|2022-01-11 10:46:50|||||||||2
1641898020000|2022-01-11 10:47:00|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|12
1641898030000|2022-01-11 10:47:10|27579.9|27564.9|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|0
1641898060000|2022-01-11 10:47:40|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|1
1641898080000|2022-01-11 10:48:00|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|1
1641898090000|2022-01-11 10:48:10|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|11
1641898110000|2022-01-11 10:48:30|27594.9|27579.9|27594.9|27579.9|27597.4|27582.4|27594.9|27579.9|0
1641898120000|2022-01-11 10:48:40|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|0
1641898130000|2022-01-11 10:48:50|27594.9|27579.9|27594.9|27579.9|27597.4|27582.4|27594.9|27579.9|1
1641898140000|2022-01-11 10:49:00|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|0
1641898210000|2022-01-11 10:50:10|||||||||2
1641898230000|2022-01-11 10:50:30|27594.9|27579.9|27587.4|27572.4|27594.9|27579.9|27587.4|27572.4|3
1641898240000|2022-01-11 10:50:40|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|0
1641898260000|2022-01-11 10:51:00|27584.9|27569.9|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|2
1641898280000|2022-01-11 10:51:20|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|1
1641898290000|2022-01-11 10:51:30|27589.9|27574.9|27589.9|27574.9|27592.4|27577.4|27589.9|27574.9|0
1641898300000|2022-01-11 10:51:40|27587.4|27572.4|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|0
1641898310000|2022-01-11 10:51:50|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27587.4|27572.4|1
1641898320000|2022-01-11 10:52:00|27589.9|27574.9|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|4
1641898330000|2022-01-11 10:52:10|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|0
1641898370000|2022-01-11 10:52:50|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|2
1641898380000|2022-01-11 10:53:00|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|0
1641898410000|2022-01-11 10:53:30|27599.9|27584.9|27599.9|27584.9|27602.4|27587.4|27599.9|27584.9|3
1641898420000|2022-01-11 10:53:40|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|0
1641898450000|2022-01-11 10:54:10|27597.4|27582.4|27599.9|27584.9|27602.4|27587.4|27597.4|27582.4|7
1641898460000|2022-01-11 10:54:20|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|0
1641898480000|2022-01-11 10:54:40|||||||||1
1641898510000|2022-01-11 10:55:10|27607.4|27592.4|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|11
1641898520000|2022-01-11 10:55:20|27607.4|27592.4|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|1
1641898540000|2022-01-11 10:55:40|27597.4|27582.4|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|2
1641898550000|2022-01-11 10:55:50|27594.9|27579.9|27594.9|27579.9|27597.4|27582.4|27594.9|27579.9|1
1641898570000|2022-01-11 10:56:10|27597.4|27582.4|27594.9|27579.9|27597.4|27582.4|27594.9|27579.9|1
1641898580000|2022-01-11 10:56:20|27592.4|27577.4|27589.9|27574.9|27592.4|27577.4|27589.9|27574.9|3
1641898590000|2022-01-11 10:56:30|27587.4|27572.4|27592.4|27577.4|27592.4|27577.4|27587.4|27572.4|0
1641898620000|2022-01-11 10:57:00|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|2
1641898630000|2022-01-11 10:57:10|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|0
1641898660000|2022-01-11 10:57:40|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|3
1641898670000|2022-01-11 10:57:50|||||||||1
1641898690000|2022-01-11 10:58:10|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|4
1641898700000|2022-01-11 10:58:20|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|250
1641898720000|2022-01-11 10:58:40|27599.9|27584.9|27599.9|27584.9|27599.9|27584.9|27597.4|27582.4|0
1641898730000|2022-01-11 10:58:50|27597.4|27582.4|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|500
1641898750000|2022-01-11 10:59:10|27592.4|27577.4|27594.9|27579.9|27594.9|27579.9|27592.4|27577.4|5
1641898760000|2022-01-11 10:59:20|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|0
1641898780000|2022-01-11 10:59:40|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|0
1641898790000|2022-01-11 10:59:50|27592.4|27577.4|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|1
1641898810000|2022-01-11 11:00:10|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|2
1641898820000|2022-01-11 11:00:20|27594.9|27579.9|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|1
1641898830000|2022-01-11 11:00:30|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|3
1641898850000|2022-01-11 11:00:50|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|2
1641898860000|2022-01-11 11:01:00|27599.9|27584.9|27592.4|27577.4|27599.9|27584.9|27592.4|27577.4|0
1641898870000|2022-01-11 11:01:10|27594.9|27579.9|27592.4|27577.4|27594.9|27579.9|27587.4|27572.4|2
1641898880000|2022-01-11 11:01:20|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|0
1641898890000|2022-01-11 11:01:30|27597.4|27582.4|27597.4|27582.4|27602.4|27587.4|27597.4|27582.4|1
1641898900000|2022-01-11 11:01:40|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|0
1641898930000|2022-01-11 11:02:10|27594.9|27579.9|27589.9|27574.9|27594.9|27579.9|27587.4|27572.4|3
1641898940000|2022-01-11 11:02:20|27587.4|27572.4|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|4
1641898950000|2022-01-11 11:02:30|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|1
1641898960000|2022-01-11 11:02:40|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|27587.4|27572.4|1
1641898970000|2022-01-11 11:02:50|27587.4|27572.4|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|0
1641898980000|2022-01-11 11:03:00|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|7
1641898990000|2022-01-11 11:03:10|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|1
1641899020000|2022-01-11 11:03:40|27592.4|27577.4|27589.9|27574.9|27592.4|27577.4|27589.9|27574.9|4
1641899030000|2022-01-11 11:03:50|27587.4|27572.4|27589.9|27574.9|27592.4|27577.4|27587.4|27572.4|0
1641899040000|2022-01-11 11:04:00|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|1
1641899050000|2022-01-11 11:04:10|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|1
1641899060000|2022-01-11 11:04:20|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|3
1641899080000|2022-01-11 11:04:40|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|1
1641899100000|2022-01-11 11:05:00|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|1
1641899120000|2022-01-11 11:05:20|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|1
1641899130000|2022-01-11 11:05:30|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|3
1641899140000|2022-01-11 11:05:40|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641899150000|2022-01-11 11:05:50|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641899200000|2022-01-11 11:06:40|27607.4|27592.4|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|6
1641899220000|2022-01-11 11:07:00|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|1
1641899230000|2022-01-11 11:07:10|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|0
1641899240000|2022-01-11 11:07:20|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|2
1641899250000|2022-01-11 11:07:30|27592.4|27577.4|27592.4|27577.4|27594.9|27579.9|27592.4|27577.4|2
1641899260000|2022-01-11 11:07:40|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|1
1641899280000|2022-01-11 11:08:00|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27577.4|27562.4|1
1641899290000|2022-01-11 11:08:10|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|0
1641899300000|2022-01-11 11:08:20|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641899310000|2022-01-11 11:08:30|27584.9|27569.9|27579.9|27564.9|27587.4|27572.4|27579.9|27564.9|2
1641899320000|2022-01-11 11:08:40|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27577.4|27562.4|1
1641899330000|2022-01-11 11:08:50|27579.9|27564.9|27579.9|27564.9|27582.4|27567.4|27579.9|27564.9|3
1641899340000|2022-01-11 11:09:00|27577.4|27562.4|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|0
1641899350000|2022-01-11 11:09:10|27577.4|27562.4|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|0
1641899360000|2022-01-11 11:09:20|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|0
1641899370000|2022-01-11 11:09:30|||||||||3
1641899380000|2022-01-11 11:09:40|27579.9|27564.9|27582.4|27567.4|27584.9|27569.9|27577.4|27562.4|0
1641899390000|2022-01-11 11:09:50|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641899400000|2022-01-11 11:10:00|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|2
1641899410000|2022-01-11 11:10:10|27582.4|27567.4|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|0
1641899420000|2022-01-11 11:10:20|27582.4|27567.4|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|0
1641899430000|2022-01-11 11:10:30|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641899440000|2022-01-11 11:10:40|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|1
1641899450000|2022-01-11 11:10:50|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|2
1641899460000|2022-01-11 11:11:00|||||||||1
1641899470000|2022-01-11 11:11:10|27592.4|27577.4|27587.4|27572.4|27592.4|27577.4|27587.4|27572.4|6
1641899480000|2022-01-11 11:11:20|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|2
1641899490000|2022-01-11 11:11:30|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|3
1641899500000|2022-01-11 11:11:40|27582.4|27567.4|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|0
1641899520000|2022-01-11 11:12:00|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|1
1641899540000|2022-01-11 11:12:20|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27584.9|27569.9|2
1641899560000|2022-01-11 11:12:40|27584.9|27569.9|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|1
1641899570000|2022-01-11 11:12:50|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641899580000|2022-01-11 11:13:00|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|3
1641899590000|2022-01-11 11:13:10|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|2
1641899600000|2022-01-11 11:13:20|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641899610000|2022-01-11 11:13:30|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|1
1641899620000|2022-01-11 11:13:40|27587.4|27572.4|27589.9|27574.9|27589.9|27574.9|27587.4|27572.4|6
1641899630000|2022-01-11 11:13:50|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|0
1641899640000|2022-01-11 11:14:00|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|27587.4|27572.4|1
1641899650000|2022-01-11 11:14:10|27587.4|27572.4|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|0
1641899660000|2022-01-11 11:14:20|27587.4|27572.4|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|1
1641899670000|2022-01-11 11:14:30|27582.4|27567.4|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|0
1641899680000|2022-01-11 11:14:40|27582.4|27567.4|27582.4|27567.4|27587.4|27572.4|27582.4|27567.4|0
1641899690000|2022-01-11 11:14:50|27579.9|27564.9|27579.9|27564.9|27579.9|27564.9|27577.4|27562.4|0
1641899700000|2022-01-11 11:15:00|27582.4|27567.4|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|0
1641899710000|2022-01-11 11:15:10|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|2
1641899730000|2022-01-11 11:15:30|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|0
1641899760000|2022-01-11 11:16:00|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|7
1641899800000|2022-01-11 11:16:40|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|2
1641899810000|2022-01-11 11:16:50|27569.9|27554.9|27569.9|27554.9|27569.9|27554.9|27569.9|27554.9|2
1641899820000|2022-01-11 11:17:00|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|0
1641899840000|2022-01-11 11:17:20|27564.9|27549.9|27564.9|27549.9|27567.4|27552.4|27564.9|27549.9|6
1641899850000|2022-01-11 11:17:30|27567.4|27552.4|27564.9|27549.9|27567.4|27552.4|27564.9|27549.9|2
1641899860000|2022-01-11 11:17:40|27567.4|27552.4|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|0
1641899880000|2022-01-11 11:18:00|27569.9|27554.9|27574.9|27559.9|27574.9|27559.9|27569.9|27554.9|3
1641899890000|2022-01-11 11:18:10|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|0
1641899910000|2022-01-11 11:18:30|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|0
1641899940000|2022-01-11 11:19:00|27574.9|27559.9|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|1
1641899980000|2022-01-11 11:19:40|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27569.9|27554.9|2
1641899990000|2022-01-11 11:19:50|||||||||1
1641900010000|2022-01-11 11:20:10|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|2
1641900030000|2022-01-11 11:20:30|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|0
1641900050000|2022-01-11 11:20:50|||||||||3
1641900060000|2022-01-11 11:21:00|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|1
1641900080000|2022-01-11 11:21:20|27574.9|27559.9|27574.9|27559.9|27577.4|27562.4|27574.9|27559.9|1
1641900090000|2022-01-11 11:21:30|27577.4|27562.4|27572.4|27557.4|27577.4|27562.4|27572.4|27557.4|3
1641900120000|2022-01-11 11:22:00|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|3
1641900140000|2022-01-11 11:22:20|27579.9|27564.9|27584.9|27569.9|27584.9|27569.9|27579.9|27564.9|0
1641900150000|2022-01-11 11:22:30|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|0
1641900180000|2022-01-11 11:23:00|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|2
1641900220000|2022-01-11 11:23:40|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|7
1641900240000|2022-01-11 11:24:00|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27587.4|27572.4|4
1641900250000|2022-01-11 11:24:10|27587.4|27572.4|27592.4|27577.4|27592.4|27577.4|27587.4|27572.4|1
1641900260000|2022-01-11 11:24:20|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|1
1641900290000|2022-01-11 11:24:50|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|27594.9|27579.9|0
1641900300000|2022-01-11 11:25:00|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|0
1641900320000|2022-01-11 11:25:20|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|1
1641900340000|2022-01-11 11:25:40|27594.9|27579.9|27592.4|27577.4|27594.9|27579.9|27592.4|27577.4|1
1641900350000|2022-01-11 11:25:50|27594.9|27579.9|27592.4|27577.4|27594.9|27579.9|27592.4|27577.4|0
1641900360000|2022-01-11 11:26:00|27594.9|27579.9|27594.9|27579.9|27597.4|27582.4|27592.4|27577.4|5
1641900370000|2022-01-11 11:26:10|27592.4|27577.4|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|1
1641900380000|2022-01-11 11:26:20|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|2
1641900400000|2022-01-11 11:26:40|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|4
1641900410000|2022-01-11 11:26:50|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|0
1641900420000|2022-01-11 11:27:00|27592.4|27577.4|27594.9|27579.9|27594.9|27579.9|27592.4|27577.4|3
1641900430000|2022-01-11 11:27:10|27597.4|27582.4|27594.9|27579.9|27597.4|27582.4|27592.4|27577.4|0
1641900440000|2022-01-11 11:27:20|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|0
1641900450000|2022-01-11 11:27:30|27594.9|27579.9|27597.4|27582.4|27597.4|27582.4|27594.9|27579.9|0
1641900480000|2022-01-11 11:28:00|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|2
1641900490000|2022-01-11 11:28:10|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|10
1641900530000|2022-01-11 11:28:50|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|1
1641900540000|2022-01-11 11:29:00|27592.4|27577.4|27597.4|27582.4|27597.4|27582.4|27592.4|27577.4|5
1641900580000|2022-01-11 11:29:40|27602.4|27587.4|27597.4|27582.4|27602.4|27587.4|27597.4|27582.4|12
1641900590000|2022-01-11 11:29:50|||||||||1
1641900600000|2022-01-11 11:30:00|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|3
1641900610000|2022-01-11 11:30:10|27599.9|27584.9|27599.9|27584.9|27599.9|27584.9|27597.4|27582.4|1
1641900620000|2022-01-11 11:30:20|27602.4|27587.4|27599.9|27584.9|27602.4|27587.4|27599.9|27584.9|0
1641900640000|2022-01-11 11:30:40|27597.4|27582.4|27602.4|27587.4|27602.4|27587.4|27597.4|27582.4|0
1641900650000|2022-01-11 11:30:50|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|1
1641900670000|2022-01-11 11:31:10|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|2
1641900680000|2022-01-11 11:31:20|||||||||6
1641900690000|2022-01-11 11:31:30|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|1
1641900700000|2022-01-11 11:31:40|27602.4|27587.4|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|0
1641900710000|2022-01-11 11:31:50|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641900720000|2022-01-11 11:32:00|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641900730000|2022-01-11 11:32:10|27604.9|27589.9|27609.9|27594.9|27609.9|27594.9|27604.9|27589.9|0
1641900740000|2022-01-11 11:32:20|27612.4|27597.4|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|0
1641900750000|2022-01-11 11:32:30|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|0
1641900770000|2022-01-11 11:32:50|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27607.4|27592.4|0
1641900780000|2022-01-11 11:33:00|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641900800000|2022-01-11 11:33:20|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|1
1641900810000|2022-01-11 11:33:30|27602.4|27587.4|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|0
1641900820000|2022-01-11 11:33:40|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|5
1641900830000|2022-01-11 11:33:50|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|1
1641900840000|2022-01-11 11:34:00|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641900860000|2022-01-11 11:34:20|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|1
1641900870000|2022-01-11 11:34:30|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641900880000|2022-01-11 11:34:40|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|0
1641900890000|2022-01-11 11:34:50|27609.9|27594.9|27609.9|27594.9|27612.4|27597.4|27609.9|27594.9|7
1641900900000|2022-01-11 11:35:00|27612.4|27597.4|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|0
1641900910000|2022-01-11 11:35:10|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|6
1641900920000|2022-01-11 11:35:20|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641900940000|2022-01-11 11:35:40|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641900950000|2022-01-11 11:35:50|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|1
1641900960000|2022-01-11 11:36:00|||||||||2
1641900990000|2022-01-11 11:36:30|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|1
1641901050000|2022-01-11 11:37:30|27614.9|27599.9|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|6
1641901080000|2022-01-11 11:38:00|27617.4|27602.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|5
1641901090000|2022-01-11 11:38:10|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641901140000|2022-01-11 11:39:00|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|4
1641901150000|2022-01-11 11:39:10|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641901170000|2022-01-11 11:39:30|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|4
1641901180000|2022-01-11 11:39:40|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|2
1641901190000|2022-01-11 11:39:50|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|1
1641901200000|2022-01-11 11:40:00|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|1
1641901210000|2022-01-11 11:40:10|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641901220000|2022-01-11 11:40:20|27614.9|27599.9|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|0
1641901230000|2022-01-11 11:40:30|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|0
1641901240000|2022-01-11 11:40:40|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|1
1641901250000|2022-01-11 11:40:50|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|0
1641901260000|2022-01-11 11:41:00|27619.9|27604.9|27619.9|27604.9|27622.4|27607.4|27617.4|27602.4|3
1641901270000|2022-01-11 11:41:10|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|0
1641901290000|2022-01-11 11:41:30|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|0
1641901300000|2022-01-11 11:41:40|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|2
1641901320000|2022-01-11 11:42:00|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|2
1641901330000|2022-01-11 11:42:10|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27612.4|27597.4|6
1641901340000|2022-01-11 11:42:20|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641901350000|2022-01-11 11:42:30|27622.4|27607.4|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|17
1641901360000|2022-01-11 11:42:40|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|2
1641901370000|2022-01-11 11:42:50|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|3
1641901410000|2022-01-11 11:43:30|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|5
1641901420000|2022-01-11 11:43:40|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|1
1641901430000|2022-01-11 11:43:50|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641901440000|2022-01-11 11:44:00|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641901450000|2022-01-11 11:44:10|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|2
1641901460000|2022-01-11 11:44:20|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641901470000|2022-01-11 11:44:30|27614.9|27599.9|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|1
1641901480000|2022-01-11 11:44:40|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|1
1641901490000|2022-01-11 11:44:50|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641901500000|2022-01-11 11:45:00|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|1
1641901510000|2022-01-11 11:45:10|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641901520000|2022-01-11 11:45:20|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|0
1641901530000|2022-01-11 11:45:30|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|1
1641901560000|2022-01-11 11:46:00|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|3
1641901570000|2022-01-11 11:46:10|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|1
1641901580000|2022-01-11 11:46:20|27617.4|27602.4|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|1
1641901610000|2022-01-11 11:46:50|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|5
1641901620000|2022-01-11 11:47:00|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|1
1641901630000|2022-01-11 11:47:10|||||||||1
1641901650000|2022-01-11 11:47:30|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|1
1641901660000|2022-01-11 11:47:40|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641901670000|2022-01-11 11:47:50|27612.4|27597.4|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641901700000|2022-01-11 11:48:20|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|0
1641901710000|2022-01-11 11:48:30|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641901720000|2022-01-11 11:48:40|27612.4|27597.4|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641901730000|2022-01-11 11:48:50|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|0
1641901740000|2022-01-11 11:49:00|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|0
1641901750000|2022-01-11 11:49:10|27612.4|27597.4|27617.4|27602.4|27617.4|27602.4|27612.4|27597.4|1
1641901770000|2022-01-11 11:49:30|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|3
1641901780000|2022-01-11 11:49:40|27617.4|27602.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|1
1641901790000|2022-01-11 11:49:50|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|2
1641901800000|2022-01-11 11:50:00|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641901810000|2022-01-11 11:50:10|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641901840000|2022-01-11 11:50:40|||||||||1
1641901850000|2022-01-11 11:50:50|||||||||3
1641901860000|2022-01-11 11:51:00|27614.9|27599.9|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|2
1641901870000|2022-01-11 11:51:10|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|7
1641901890000|2022-01-11 11:51:30|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|6
1641901910000|2022-01-11 11:51:50|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|0
1641901920000|2022-01-11 11:52:00|||||||||2
1641901930000|2022-01-11 11:52:10|27619.9|27604.9|27619.9|27604.9|27622.4|27607.4|27619.9|27604.9|1
1641901940000|2022-01-11 11:52:20|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|0
1641901960000|2022-01-11 11:52:40|||||||||1
1641902010000|2022-01-11 11:53:30|||||||||250
1641902050000|2022-01-11 11:54:10|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|27622.4|27607.4|12
1641902060000|2022-01-11 11:54:20|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|2
1641902090000|2022-01-11 11:54:50|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|27627.4|27612.4|4
1641902100000|2022-01-11 11:55:00|27624.9|27609.9|27624.9|27609.9|27627.4|27612.4|27622.4|27607.4|3
1641902110000|2022-01-11 11:55:10|27627.4|27612.4|27622.4|27607.4|27627.4|27612.4|27622.4|27607.4|1
1641902140000|2022-01-11 11:55:40|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|10
1641902180000|2022-01-11 11:56:20|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|1
1641902200000|2022-01-11 11:56:40|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27617.4|27602.4|0
1641902220000|2022-01-11 11:57:00|27617.4|27602.4|27619.9|27604.9|27622.4|27607.4|27617.4|27602.4|0
1641902230000|2022-01-11 11:57:10|27617.4|27602.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|10
1641902240000|2022-01-11 11:57:20|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27612.4|27597.4|0
1641902270000|2022-01-11 11:57:50|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|3
1641902280000|2022-01-11 11:58:00|27614.9|27599.9|27614.9|27599.9|27617.4|27602.4|27612.4|27597.4|2
1641902290000|2022-01-11 11:58:10|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|0
1641902300000|2022-01-11 11:58:20|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641902310000|2022-01-11 11:58:30|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641902320000|2022-01-11 11:58:40|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641902330000|2022-01-11 11:58:50|27617.4|27602.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|0
1641902340000|2022-01-11 11:59:00|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|2
1641902350000|2022-01-11 11:59:10|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641902360000|2022-01-11 11:59:20|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641902370000|2022-01-11 11:59:30|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|1
1641902380000|2022-01-11 11:59:40|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641902390000|2022-01-11 11:59:50|27614.9|27599.9|27609.9|27594.9|27614.9|27599.9|27607.4|27592.4|6
1641902400000|2022-01-11 12:00:00|27607.4|27592.4|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|5
1641902410000|2022-01-11 12:00:10|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|1
1641902420000|2022-01-11 12:00:20|27607.4|27592.4|27612.4|27597.4|27612.4|27597.4|27607.4|27592.4|2
1641902430000|2022-01-11 12:00:30|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|5
1641902440000|2022-01-11 12:00:40|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|0
1641902460000|2022-01-11 12:01:00|27612.4|27597.4|27617.4|27602.4|27617.4|27602.4|27612.4|27597.4|0
1641902470000|2022-01-11 12:01:10|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641902490000|2022-01-11 12:01:30|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|2
1641902500000|2022-01-11 12:01:40|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641902530000|2022-01-11 12:02:10|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|30
1641902580000|2022-01-11 12:03:00|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27607.4|27592.4|11
1641902590000|2022-01-11 12:03:10|27609.9|27594.9|27609.9|27594.9|27612.4|27597.4|27607.4|27592.4|2
1641902600000|2022-01-11 12:03:20|27607.4|27592.4|27612.4|27597.4|27612.4|27597.4|27607.4|27592.4|0
1641902610000|2022-01-11 12:03:30|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|0
1641902630000|2022-01-11 12:03:50|||||||||8
1641902640000|2022-01-11 12:04:00|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|2
1641902660000|2022-01-11 12:04:20|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|7
1641902670000|2022-01-11 12:04:30|27607.4|27592.4|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|0
1641902680000|2022-01-11 12:04:40|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|1
1641902690000|2022-01-11 12:04:50|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|1
1641902700000|2022-01-11 12:05:00|27607.4|27592.4|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|1
1641902710000|2022-01-11 12:05:10|27602.4|27587.4|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641902750000|2022-01-11 12:05:50|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|1
1641902760000|2022-01-11 12:06:00|27607.4|27592.4|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|0
1641902770000|2022-01-11 12:06:10|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641902830000|2022-01-11 12:07:10|27604.9|27589.9|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|2
1641902840000|2022-01-11 12:07:20|||||||||1
1641902880000|2022-01-11 12:08:00|27607.4|27592.4|27597.4|27582.4|27607.4|27592.4|27597.4|27582.4|8
1641902890000|2022-01-11 12:08:10|27599.9|27584.9|27597.4|27582.4|27599.9|27584.9|27597.4|27582.4|0
1641902900000|2022-01-11 12:08:20|27594.9|27579.9|27594.9|27579.9|27597.4|27582.4|27594.9|27579.9|8
1641902910000|2022-01-11 12:08:30|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|27597.4|27582.4|0
1641902920000|2022-01-11 12:08:40|||||||||1
1641902930000|2022-01-11 12:08:50|27599.9|27584.9|27599.9|27584.9|27599.9|27584.9|27597.4|27582.4|0
1641902940000|2022-01-11 12:09:00|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|0
1641902950000|2022-01-11 12:09:10|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|6
1641902970000|2022-01-11 12:09:30|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|0
1641902980000|2022-01-11 12:09:40|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|1
1641902990000|2022-01-11 12:09:50|27604.9|27589.9|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|0
1641903000000|2022-01-11 12:10:00|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|0
1641903010000|2022-01-11 12:10:10|27602.4|27587.4|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|0
1641903020000|2022-01-11 12:10:20|27607.4|27592.4|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|0
1641903030000|2022-01-11 12:10:30|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|0
1641903050000|2022-01-11 12:10:50|27597.4|27582.4|27602.4|27587.4|27602.4|27587.4|27597.4|27582.4|6
1641903090000|2022-01-11 12:11:30|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|7
1641903100000|2022-01-11 12:11:40|27602.4|27587.4|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|1
1641903120000|2022-01-11 12:12:00|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641903130000|2022-01-11 12:12:10|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641903140000|2022-01-11 12:12:20|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|2
1641903150000|2022-01-11 12:12:30|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641903160000|2022-01-11 12:12:40|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|1
1641903180000|2022-01-11 12:13:00|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|2
1641903190000|2022-01-11 12:13:10|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|1
1641903200000|2022-01-11 12:13:20|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27607.4|27592.4|0
1641903210000|2022-01-11 12:13:30|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641903220000|2022-01-11 12:13:40|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|0
1641903230000|2022-01-11 12:13:50|27607.4|27592.4|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|1
1641903260000|2022-01-11 12:14:20|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|0
1641903270000|2022-01-11 12:14:30|27602.4|27587.4|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|1
1641903290000|2022-01-11 12:14:50|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641903300000|2022-01-11 12:15:00|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641903360000|2022-01-11 12:16:00|27602.4|27587.4|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|5
1641903370000|2022-01-11 12:16:10|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641903390000|2022-01-11 12:16:30|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|27604.9|27589.9|1
1641903400000|2022-01-11 12:16:40|27602.4|27587.4|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|0
1641903410000|2022-01-11 12:16:50|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|0
1641903430000|2022-01-11 12:17:10|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641903440000|2022-01-11 12:17:20|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|1
1641903450000|2022-01-11 12:17:30|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641903470000|2022-01-11 12:17:50|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|1
1641903500000|2022-01-11 12:18:20|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|1
1641903510000|2022-01-11 12:18:30|27612.4|27597.4|27607.4|27592.4|27612.4|27597.4|27607.4|27592.4|3
1641903530000|2022-01-11 12:18:50|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|1
1641903560000|2022-01-11 12:19:20|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27602.4|27587.4|1
1641903570000|2022-01-11 12:19:30|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641903580000|2022-01-11 12:19:40|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|0
1641903590000|2022-01-11 12:19:50|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|0
1641903620000|2022-01-11 12:20:20|27609.9|27594.9|27612.4|27597.4|27612.4|27597.4|27609.9|27594.9|0
1641903640000|2022-01-11 12:20:40|27609.9|27594.9|27609.9|27594.9|27612.4|27597.4|27609.9|27594.9|0
1641903650000|2022-01-11 12:20:50|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641903680000|2022-01-11 12:21:20|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|1
1641903700000|2022-01-11 12:21:40|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|1
1641903710000|2022-01-11 12:21:50|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641903720000|2022-01-11 12:22:00|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641903730000|2022-01-11 12:22:10|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641903740000|2022-01-11 12:22:20|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641903750000|2022-01-11 12:22:30|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641903760000|2022-01-11 12:22:40|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|1
1641903770000|2022-01-11 12:22:50|27612.4|27597.4|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641903780000|2022-01-11 12:23:00|||||||||2
1641903830000|2022-01-11 12:23:50|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|1
1641903840000|2022-01-11 12:24:00|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641903870000|2022-01-11 12:24:30|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|1
1641903880000|2022-01-11 12:24:40|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27612.4|27597.4|3
1641903890000|2022-01-11 12:24:50|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|0
1641903900000|2022-01-11 12:25:00|27612.4|27597.4|27617.4|27602.4|27617.4|27602.4|27612.4|27597.4|0
1641903910000|2022-01-11 12:25:10|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|1
1641903920000|2022-01-11 12:25:20|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641903930000|2022-01-11 12:25:30|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|0
1641903940000|2022-01-11 12:25:40|27612.4|27597.4|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641903990000|2022-01-11 12:26:30|27614.9|27599.9|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|1
1641904000000|2022-01-11 12:26:40|27612.4|27597.4|27614.9|27599.9|27617.4|27602.4|27612.4|27597.4|0
1641904010000|2022-01-11 12:26:50|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641904020000|2022-01-11 12:27:00|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641904040000|2022-01-11 12:27:20|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|1
1641904050000|2022-01-11 12:27:30|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641904060000|2022-01-11 12:27:40|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641904070000|2022-01-11 12:27:50|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|1
1641904080000|2022-01-11 12:28:00|27612.4|27597.4|27617.4|27602.4|27617.4|27602.4|27612.4|27597.4|3
1641904100000|2022-01-11 12:28:20|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|4
1641904110000|2022-01-11 12:28:30|27619.9|27604.9|27619.9|27604.9|27622.4|27607.4|27619.9|27604.9|0
1641904120000|2022-01-11 12:28:40|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641904130000|2022-01-11 12:28:50|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|0
1641904140000|2022-01-11 12:29:00|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641904150000|2022-01-11 12:29:10|||||||||2
1641904170000|2022-01-11 12:29:30|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|0
1641904210000|2022-01-11 12:30:10|27619.9|27604.9|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|2
1641904220000|2022-01-11 12:30:20|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|0
1641904230000|2022-01-11 12:30:30|27622.4|27607.4|27619.9|27604.9|27622.4|27607.4|27619.9|27604.9|0
1641904240000|2022-01-11 12:30:40|27622.4|27607.4|27617.4|27602.4|27622.4|27607.4|27617.4|27602.4|1
1641904250000|2022-01-11 12:30:50|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|0
1641904260000|2022-01-11 12:31:00|||||||||2
1641904270000|2022-01-11 12:31:10|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|0
1641904280000|2022-01-11 12:31:20|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|1
1641904290000|2022-01-11 12:31:30|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|2
1641904300000|2022-01-11 12:31:40|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641904330000|2022-01-11 12:32:10|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|0
1641904340000|2022-01-11 12:32:20|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|1
1641904350000|2022-01-11 12:32:30|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641904380000|2022-01-11 12:33:00|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|6
1641904390000|2022-01-11 12:33:10|||||||||1
1641904420000|2022-01-11 12:33:40|27619.9|27604.9|27622.4|27607.4|27622.4|27607.4|27619.9|27604.9|0
1641904440000|2022-01-11 12:34:00|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|27624.9|27609.9|3
1641904450000|2022-01-11 12:34:10|27627.4|27612.4|27624.9|27609.9|27627.4|27612.4|27622.4|27607.4|1
1641904470000|2022-01-11 12:34:30|27627.4|27612.4|27622.4|27607.4|27627.4|27612.4|27622.4|27607.4|1
1641904480000|2022-01-11 12:34:40|27619.9|27604.9|27617.4|27602.4|27619.9|27604.9|27617.4|27602.4|1
1641904500000|2022-01-11 12:35:00|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|2
1641904510000|2022-01-11 12:35:10|27614.9|27599.9|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|1
1641904520000|2022-01-11 12:35:20|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641904530000|2022-01-11 12:35:30|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641904560000|2022-01-11 12:36:00|27614.9|27599.9|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|1
1641904570000|2022-01-11 12:36:10|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641904580000|2022-01-11 12:36:20|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|4
1641904590000|2022-01-11 12:36:30|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|1
1641904640000|2022-01-11 12:37:20|27614.9|27599.9|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|6
1641904660000|2022-01-11 12:37:40|||||||||1
1641904680000|2022-01-11 12:38:00|27609.9|27594.9|27607.4|27592.4|27609.9|27594.9|27607.4|27592.4|6
1641904720000|2022-01-11 12:38:40|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|10
1641904780000|2022-01-11 12:39:40|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|4
1641904790000|2022-01-11 12:39:50|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641904810000|2022-01-11 12:40:10|27612.4|27597.4|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|0
1641904830000|2022-01-11 12:40:30|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641904850000|2022-01-11 12:40:50|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|1
1641904860000|2022-01-11 12:41:00|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27614.9|27599.9|0
1641904870000|2022-01-11 12:41:10|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|1
1641904880000|2022-01-11 12:41:20|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641904890000|2022-01-11 12:41:30|27614.9|27599.9|27617.4|27602.4|27617.4|27602.4|27614.9|27599.9|0
1641904900000|2022-01-11 12:41:40|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|7
1641904910000|2022-01-11 12:41:50|27622.4|27607.4|27619.9|27604.9|27622.4|27607.4|27619.9|27604.9|1
1641904920000|2022-01-11 12:42:00|27617.4|27602.4|27619.9|27604.9|27619.9|27604.9|27617.4|27602.4|0
1641904950000|2022-01-11 12:42:30|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|0
1641904980000|2022-01-11 12:43:00|27617.4|27602.4|27619.9|27604.9|27619.9|27604.9|27617.4|27602.4|5
1641905000000|2022-01-11 12:43:20|27622.4|27607.4|27619.9|27604.9|27622.4|27607.4|27619.9|27604.9|0
1641905010000|2022-01-11 12:43:30|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|27622.4|27607.4|0
1641905030000|2022-01-11 12:43:50|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|27619.9|27604.9|1
1641905040000|2022-01-11 12:44:00|27617.4|27602.4|27619.9|27604.9|27619.9|27604.9|27617.4|27602.4|1
1641905050000|2022-01-11 12:44:10|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|27617.4|27602.4|0
1641905060000|2022-01-11 12:44:20|27614.9|27599.9|27612.4|27597.4|27614.9|27599.9|27612.4|27597.4|2
1641905090000|2022-01-11 12:44:50|27614.9|27599.9|27614.9|27599.9|27614.9|27599.9|27612.4|27597.4|2
1641905100000|2022-01-11 12:45:00|27617.4|27602.4|27614.9|27599.9|27617.4|27602.4|27612.4|27597.4|1
1641905110000|2022-01-11 12:45:10|27617.4|27602.4|27612.4|27597.4|27617.4|27602.4|27612.4|27597.4|1
1641905120000|2022-01-11 12:45:20|||||||||1
1641905150000|2022-01-11 12:45:50|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|3
1641905200000|2022-01-11 12:46:40|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|7
1641905210000|2022-01-11 12:46:50|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|5
1641905220000|2022-01-11 12:47:00|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|2
1641905240000|2022-01-11 12:47:20|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|2
1641905250000|2022-01-11 12:47:30|27602.4|27587.4|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|1
1641905260000|2022-01-11 12:47:40|27602.4|27587.4|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|0
1641905270000|2022-01-11 12:47:50|27602.4|27587.4|27604.9|27589.9|27604.9|27589.9|27602.4|27587.4|0
1641905280000|2022-01-11 12:48:00|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|0
1641905320000|2022-01-11 12:48:40|27599.9|27584.9|27602.4|27587.4|27602.4|27587.4|27599.9|27584.9|6
1641905340000|2022-01-11 12:49:00|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|16
1641905390000|2022-01-11 12:49:50|||||||||14
1641905400000|2022-01-11 12:50:00|27604.9|27589.9|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|9
1641905410000|2022-01-11 12:50:10|||||||||1
1641905420000|2022-01-11 12:50:20|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|2
1641905430000|2022-01-11 12:50:30|27607.4|27592.4|27604.9|27589.9|27607.4|27592.4|27602.4|27587.4|1
1641905440000|2022-01-11 12:50:40|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641905450000|2022-01-11 12:50:50|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|0
1641905460000|2022-01-11 12:51:00|27604.9|27589.9|27602.4|27587.4|27607.4|27592.4|27602.4|27587.4|0
1641905470000|2022-01-11 12:51:10|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641905480000|2022-01-11 12:51:20|||||||||1
1641905490000|2022-01-11 12:51:30|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|1
1641905580000|2022-01-11 12:53:00|27604.9|27589.9|27607.4|27592.4|27607.4|27592.4|27604.9|27589.9|3
1641905660000|2022-01-11 12:54:20|||||||||7
1641905670000|2022-01-11 12:54:30|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|27609.9|27594.9|28
1641905680000|2022-01-11 12:54:40|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|1
1641905690000|2022-01-11 12:54:50|27609.9|27594.9|27609.9|27594.9|27612.4|27597.4|27609.9|27594.9|3
1641905700000|2022-01-11 12:55:00|27612.4|27597.4|27609.9|27594.9|27612.4|27597.4|27607.4|27592.4|0
1641905710000|2022-01-11 12:55:10|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641905720000|2022-01-11 12:55:20|27609.9|27594.9|27609.9|27594.9|27612.4|27597.4|27607.4|27592.4|2
1641905730000|2022-01-11 12:55:30|27607.4|27592.4|27609.9|27594.9|27609.9|27594.9|27607.4|27592.4|0
1641905740000|2022-01-11 12:55:40|27612.4|27597.4|27609.9|27594.9|27612.4|27597.4|27607.4|27592.4|0
1641905750000|2022-01-11 12:55:50|27612.4|27597.4|27609.9|27594.9|27612.4|27597.4|27609.9|27594.9|0
1641905760000|2022-01-11 12:56:00|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|27612.4|27597.4|0
1641905790000|2022-01-11 12:56:30|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|2
1641905800000|2022-01-11 12:56:40|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|4
1641905810000|2022-01-11 12:56:50|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|0
1641905840000|2022-01-11 12:57:20|27604.9|27589.9|27602.4|27587.4|27604.9|27589.9|27602.4|27587.4|0
1641905870000|2022-01-11 12:57:50|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|27607.4|27592.4|3
1641905880000|2022-01-11 12:58:00|27604.9|27589.9|27604.9|27589.9|27607.4|27592.4|27604.9|27589.9|0
1641905890000|2022-01-11 12:58:10|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|27602.4|27587.4|0
1641905900000|2022-01-11 12:58:20|27599.9|27584.9|27599.9|27584.9|27599.9|27584.9|27599.9|27584.9|1
1641905910000|2022-01-11 12:58:30|27597.4|27582.4|27592.4|27577.4|27597.4|27582.4|27592.4|27577.4|8
1641905940000|2022-01-11 12:59:00|||||||||2
1641905950000|2022-01-11 12:59:10|27589.9|27574.9|27592.4|27577.4|27592.4|27577.4|27589.9|27574.9|1
1641905960000|2022-01-11 12:59:20|27589.9|27574.9|27587.4|27572.4|27592.4|27577.4|27587.4|27572.4|0
1641905980000|2022-01-11 12:59:40|27584.9|27569.9|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|5
1641905990000|2022-01-11 12:59:50|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|0
1641906000000|2022-01-11 13:00:00|27582.4|27567.4|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|4
1641906010000|2022-01-11 13:00:10|27582.4|27567.4|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|0
1641906020000|2022-01-11 13:00:20|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641906030000|2022-01-11 13:00:30|27582.4|27567.4|27577.4|27562.4|27582.4|27567.4|27577.4|27562.4|5
1641906040000|2022-01-11 13:00:40|27582.4|27567.4|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|8
1641906050000|2022-01-11 13:00:50|27582.4|27567.4|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|0
1641906060000|2022-01-11 13:01:00|27582.4|27567.4|27579.9|27564.9|27582.4|27567.4|27577.4|27562.4|0
1641906070000|2022-01-11 13:01:10|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|0
1641906090000|2022-01-11 13:01:30|27579.9|27564.9|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|1
1641906100000|2022-01-11 13:01:40|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|0
1641906110000|2022-01-11 13:01:50|27579.9|27564.9|27582.4|27567.4|27582.4|27567.4|27579.9|27564.9|1
1641906140000|2022-01-11 13:02:20|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|2
1641906150000|2022-01-11 13:02:30|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|0
1641906170000|2022-01-11 13:02:50|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|0
1641906180000|2022-01-11 13:03:00|27582.4|27567.4|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|0
1641906200000|2022-01-11 13:03:20|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|2
1641906210000|2022-01-11 13:03:30|27587.4|27572.4|27584.9|27569.9|27587.4|27572.4|27584.9|27569.9|0
1641906220000|2022-01-11 13:03:40|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641906240000|2022-01-11 13:04:00|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|27589.9|27574.9|2
1641906250000|2022-01-11 13:04:10|27587.4|27572.4|27589.9|27574.9|27589.9|27574.9|27587.4|27572.4|0
1641906260000|2022-01-11 13:04:20|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|27592.4|27577.4|0
1641906280000|2022-01-11 13:04:40|27589.9|27574.9|27587.4|27572.4|27589.9|27574.9|27587.4|27572.4|0
1641906290000|2022-01-11 13:04:50|||||||||1
1641906320000|2022-01-11 13:05:20|||||||||1
1641906330000|2022-01-11 13:05:30|27584.9|27569.9|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|9
1641906340000|2022-01-11 13:05:40|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|3
1641906350000|2022-01-11 13:05:50|27582.4|27567.4|27584.9|27569.9|27587.4|27572.4|27582.4|27567.4|0
1641906360000|2022-01-11 13:06:00|27582.4|27567.4|27587.4|27572.4|27587.4|27572.4|27582.4|27567.4|1
1641906370000|2022-01-11 13:06:10|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|27584.9|27569.9|0
1641906380000|2022-01-11 13:06:20|27582.4|27567.4|27584.9|27569.9|27584.9|27569.9|27582.4|27567.4|2
1641906390000|2022-01-11 13:06:30|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|27587.4|27572.4|0
1641906410000|2022-01-11 13:06:50|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|27582.4|27567.4|1
1641906420000|2022-01-11 13:07:00|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|3
1641906430000|2022-01-11 13:07:10|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|0
1641906480000|2022-01-11 13:08:00|||||||||2
1641906500000|2022-01-11 13:08:20|27584.9|27569.9|27587.4|27572.4|27587.4|27572.4|27584.9|27569.9|13
1641906520000|2022-01-11 13:08:40|27584.9|27569.9|27582.4|27567.4|27584.9|27569.9|27582.4|27567.4|1
1641906540000|2022-01-11 13:09:00|27577.4|27562.4|27582.4|27567.4|27582.4|27567.4|27577.4|27562.4|11
1641906550000|2022-01-11 13:09:10|27579.9|27564.9|27577.4|27562.4|27579.9|27564.9|27577.4|27562.4|0
1641906580000|2022-01-11 13:09:40|27572.4|27557.4|27577.4|27562.4|27577.4|27562.4|27572.4|27557.4|6
1641906590000|2022-01-11 13:09:50|27574.9|27559.9|27577.4|27562.4|27577.4|27562.4|27574.9|27559.9|2
1641906600000|2022-01-11 13:10:00|27574.9|27559.9|27572.4|27557.4|27574.9|27559.9|27572.4|27557.4|2
1641906610000|2022-01-11 13:10:10|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|27577.4|27562.4|2
1641906650000|2022-01-11 13:10:50|||||||||1
1641906670000|2022-01-11 13:11:10|27572.4|27557.4|27569.9|27554.9|27572.4|27557.4|27567.4|27552.4|20
1641906680000|2022-01-11 13:11:20|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|2
1641906690000|2022-01-11 13:11:30|27569.9|27554.9|27569.9|27554.9|27569.9|27554.9|27569.9|27554.9|2
1641906700000|2022-01-11 13:11:40|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27569.9|27554.9|0
1641906710000|2022-01-11 13:11:50|27574.9|27559.9|27572.4|27557.4|27574.9|27559.9|27572.4|27557.4|4
1641906720000|2022-01-11 13:12:00|||||||||1
1641906740000|2022-01-11 13:12:20|||||||||1
1641906760000|2022-01-11 13:12:40|||||||||1
1641906770000|2022-01-11 13:12:50|27574.9|27559.9|27572.4|27557.4|27574.9|27559.9|27572.4|27557.4|6
1641906780000|2022-01-11 13:13:00|27569.9|27554.9|27567.4|27552.4|27569.9|27554.9|27567.4|27552.4|11
1641906800000|2022-01-11 13:13:20|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|10
1641906810000|2022-01-11 13:13:30|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27564.9|27549.9|10
1641906820000|2022-01-11 13:13:40|27564.9|27549.9|27562.4|27547.4|27564.9|27549.9|27562.4|27547.4|0
1641906840000|2022-01-11 13:14:00|27564.9|27549.9|27562.4|27547.4|27564.9|27549.9|27562.4|27547.4|11
1641906850000|2022-01-11 13:14:10|||||||||1
1641906860000|2022-01-11 13:14:20|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|23
1641906870000|2022-01-11 13:14:30|27559.9|27544.9|27562.4|27547.4|27562.4|27547.4|27559.9|27544.9|8
1641906880000|2022-01-11 13:14:40|27559.9|27544.9|27562.4|27547.4|27562.4|27547.4|27557.4|27542.4|8
1641906900000|2022-01-11 13:15:00|||||||||3
1641906910000|2022-01-11 13:15:10|27567.4|27552.4|27562.4|27547.4|27567.4|27552.4|27562.4|27547.4|16
1641906930000|2022-01-11 13:15:30|27564.9|27549.9|27564.9|27549.9|27567.4|27552.4|27564.9|27549.9|2
1641906940000|2022-01-11 13:15:40|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|0
1641906960000|2022-01-11 13:16:00|27562.4|27547.4|27564.9|27549.9|27567.4|27552.4|27562.4|27547.4|7
1641906970000|2022-01-11 13:16:10|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|0
1641906980000|2022-01-11 13:16:20|27564.9|27549.9|27562.4|27547.4|27564.9|27549.9|27562.4|27547.4|2
1641907000000|2022-01-11 13:16:40|||||||||1
1641907020000|2022-01-11 13:17:00|||||||||1
1641907030000|2022-01-11 13:17:10|27557.4|27542.4|27557.4|27542.4|27559.9|27544.9|27557.4|27542.4|10
1641907040000|2022-01-11 13:17:20|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|3
1641907050000|2022-01-11 13:17:30|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|1
1641907060000|2022-01-11 13:17:40|27557.4|27542.4|27559.9|27544.9|27559.9|27544.9|27557.4|27542.4|3
1641907070000|2022-01-11 13:17:50|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|0
1641907080000|2022-01-11 13:18:00|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|2
1641907090000|2022-01-11 13:18:10|27562.4|27547.4|27559.9|27544.9|27562.4|27547.4|27559.9|27544.9|0
1641907100000|2022-01-11 13:18:20|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|0
1641907130000|2022-01-11 13:18:50|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|7
1641907140000|2022-01-11 13:19:00|||||||||5
1641907150000|2022-01-11 13:19:10|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|5
1641907160000|2022-01-11 13:19:20|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|8
1641907170000|2022-01-11 13:19:30|27547.4|27532.4|27549.9|27534.9|27549.9|27534.9|27547.4|27532.4|1
1641907180000|2022-01-11 13:19:40|27547.4|27532.4|27547.4|27532.4|27549.9|27534.9|27547.4|27532.4|2
1641907190000|2022-01-11 13:19:50|27549.9|27534.9|27552.4|27537.4|27552.4|27537.4|27549.9|27534.9|4
1641907200000|2022-01-11 13:20:00|27549.9|27534.9|27547.4|27532.4|27552.4|27537.4|27547.4|27532.4|7
1641907210000|2022-01-11 13:20:10|27549.9|27534.9|27547.4|27532.4|27549.9|27534.9|27547.4|27532.4|2
1641907220000|2022-01-11 13:20:20|27549.9|27534.9|27552.4|27537.4|27552.4|27537.4|27549.9|27534.9|1
1641907250000|2022-01-11 13:20:50|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|12
1641907260000|2022-01-11 13:21:00|27552.4|27537.4|27554.9|27539.9|27557.4|27542.4|27552.4|27537.4|8
1641907270000|2022-01-11 13:21:10|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|0
1641907280000|2022-01-11 13:21:20|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|6
1641907290000|2022-01-11 13:21:30|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|1
1641907300000|2022-01-11 13:21:40|27547.4|27532.4|27549.9|27534.9|27549.9|27534.9|27547.4|27532.4|2
1641907310000|2022-01-11 13:21:50|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|0
1641907320000|2022-01-11 13:22:00|||||||||1
1641907330000|2022-01-11 13:22:10|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|6
1641907350000|2022-01-11 13:22:30|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|7
1641907360000|2022-01-11 13:22:40|27547.4|27532.4|27542.4|27527.4|27547.4|27532.4|27542.4|27527.4|1
1641907370000|2022-01-11 13:22:50|||||||||12
1641907380000|2022-01-11 13:23:00|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|12
1641907390000|2022-01-11 13:23:10|||||||||1
1641907400000|2022-01-11 13:23:20|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|6
1641907410000|2022-01-11 13:23:30|||||||||2
1641907440000|2022-01-11 13:24:00|27539.9|27524.9|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|6
1641907460000|2022-01-11 13:24:20|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|7
1641907470000|2022-01-11 13:24:30|27539.9|27524.9|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|4
1641907480000|2022-01-11 13:24:40|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|1
1641907500000|2022-01-11 13:25:00|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|5
1641907520000|2022-01-11 13:25:20|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|3
1641907530000|2022-01-11 13:25:30|27542.4|27527.4|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|2
1641907540000|2022-01-11 13:25:40|27539.9|27524.9|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|6
1641907580000|2022-01-11 13:26:20|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|6
1641907590000|2022-01-11 13:26:30|||||||||4
1641907640000|2022-01-11 13:27:20|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27542.4|27527.4|13
1641907650000|2022-01-11 13:27:30|27549.9|27534.9|27552.4|27537.4|27552.4|27537.4|27549.9|27534.9|5
1641907680000|2022-01-11 13:28:00|||||||||1
1641907700000|2022-01-11 13:28:20|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|10
1641907710000|2022-01-11 13:28:30|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|1
1641907720000|2022-01-11 13:28:40|||||||||1
1641907740000|2022-01-11 13:29:00|||||||||1
1641907750000|2022-01-11 13:29:10|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|6
1641907760000|2022-01-11 13:29:20|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|15
1641907770000|2022-01-11 13:29:30|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|4
1641907790000|2022-01-11 13:29:50|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|4
1641907800000|2022-01-11 13:30:00|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|2
1641907830000|2022-01-11 13:30:30|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|4
1641907850000|2022-01-11 13:30:50|||||||||2
1641907870000|2022-01-11 13:31:10|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|4
1641907880000|2022-01-11 13:31:20|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|0
1641907930000|2022-01-11 13:32:10|||||||||1
1641907940000|2022-01-11 13:32:20|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|6
1641907980000|2022-01-11 13:33:00|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|4
1641907990000|2022-01-11 13:33:10|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|6
1641908000000|2022-01-11 13:33:20|||||||||1
1641908010000|2022-01-11 13:33:30|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|4
1641908020000|2022-01-11 13:33:40|27547.4|27532.4|27552.4|27537.4|27552.4|27537.4|27547.4|27532.4|6
1641908030000|2022-01-11 13:33:50|||||||||1
1641908040000|2022-01-11 13:34:00|||||||||6
1641908060000|2022-01-11 13:34:20|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|5
1641908070000|2022-01-11 13:34:30|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|1
1641908080000|2022-01-11 13:34:40|||||||||1
1641908090000|2022-01-11 13:34:50|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|4
1641908100000|2022-01-11 13:35:00|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|3
1641908110000|2022-01-11 13:35:10|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|6
1641908190000|2022-01-11 13:36:30|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|2
1641908200000|2022-01-11 13:36:40|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|1
1641908220000|2022-01-11 13:37:00|||||||||1
1641908230000|2022-01-11 13:37:10|27549.9|27534.9|27547.4|27532.4|27549.9|27534.9|27547.4|27532.4|1
1641908240000|2022-01-11 13:37:20|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|3
1641908250000|2022-01-11 13:37:30|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27542.4|27527.4|3
1641908260000|2022-01-11 13:37:40|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641908310000|2022-01-11 13:38:30|27539.9|27524.9|27539.9|27524.9|27542.4|27527.4|27539.9|27524.9|5
1641908320000|2022-01-11 13:38:40|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641908350000|2022-01-11 13:39:10|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|2
1641908360000|2022-01-11 13:39:20|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|3
1641908370000|2022-01-11 13:39:30|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|1
1641908400000|2022-01-11 13:40:00|||||||||7
1641908410000|2022-01-11 13:40:10|||||||||6
1641908430000|2022-01-11 13:40:30|27534.9|27519.9|27539.9|27524.9|27539.9|27524.9|27532.4|27517.4|7
1641908440000|2022-01-11 13:40:40|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|2
1641908460000|2022-01-11 13:41:00|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|1
1641908470000|2022-01-11 13:41:10|27539.9|27524.9|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|1
1641908480000|2022-01-11 13:41:20|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|17
1641908490000|2022-01-11 13:41:30|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|3
1641908500000|2022-01-11 13:41:40|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|1
1641908510000|2022-01-11 13:41:50|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|0
1641908520000|2022-01-11 13:42:00|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|0
1641908530000|2022-01-11 13:42:10|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|0
1641908540000|2022-01-11 13:42:20|27542.4|27527.4|27539.9|27524.9|27542.4|27527.4|27537.4|27522.4|6
1641908550000|2022-01-11 13:42:30|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|1
1641908580000|2022-01-11 13:43:00|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27532.4|27517.4|4
1641908590000|2022-01-11 13:43:10|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|0
1641908630000|2022-01-11 13:43:50|||||||||1
1641908660000|2022-01-11 13:44:20|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|4
1641908680000|2022-01-11 13:44:40|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|0
1641908690000|2022-01-11 13:44:50|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|0
1641908700000|2022-01-11 13:45:00|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27532.4|27517.4|1
1641908710000|2022-01-11 13:45:10|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|2
1641908720000|2022-01-11 13:45:20|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|6
1641908730000|2022-01-11 13:45:30|||||||||1
1641908750000|2022-01-11 13:45:50|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|3
1641908760000|2022-01-11 13:46:00|27539.9|27524.9|27539.9|27524.9|27542.4|27527.4|27539.9|27524.9|7
1641908770000|2022-01-11 13:46:10|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641908780000|2022-01-11 13:46:20|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|8
1641908800000|2022-01-11 13:46:40|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|6
1641908810000|2022-01-11 13:46:50|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27542.4|27527.4|7
1641908820000|2022-01-11 13:47:00|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641908830000|2022-01-11 13:47:10|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|1
1641908850000|2022-01-11 13:47:30|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|0
1641908890000|2022-01-11 13:48:10|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|3
1641908900000|2022-01-11 13:48:20|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641908910000|2022-01-11 13:48:30|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|1
1641908930000|2022-01-11 13:48:50|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|2
1641908950000|2022-01-11 13:49:10|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|2
1641908980000|2022-01-11 13:49:40|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|1
1641909000000|2022-01-11 13:50:00|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|1
1641909010000|2022-01-11 13:50:10|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|0
1641909020000|2022-01-11 13:50:20|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1641909030000|2022-01-11 13:50:30|27542.4|27527.4|27547.4|27532.4|27547.4|27532.4|27542.4|27527.4|3
1641909040000|2022-01-11 13:50:40|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|2
1641909050000|2022-01-11 13:50:50|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|0
1641909070000|2022-01-11 13:51:10|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|4
1641909090000|2022-01-11 13:51:30|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|6
1641909100000|2022-01-11 13:51:40|27542.4|27527.4|27547.4|27532.4|27547.4|27532.4|27542.4|27527.4|0
1641909120000|2022-01-11 13:52:00|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|5
1641909140000|2022-01-11 13:52:20|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|7
1641909150000|2022-01-11 13:52:30|27537.4|27522.4|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|0
1641909170000|2022-01-11 13:52:50|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|4
1641909200000|2022-01-11 13:53:20|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|1
1641909210000|2022-01-11 13:53:30|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|1
1641909220000|2022-01-11 13:53:40|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|0
1641909230000|2022-01-11 13:53:50|||||||||2
1641909240000|2022-01-11 13:54:00|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|0
1641909250000|2022-01-11 13:54:10|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|2
1641909270000|2022-01-11 13:54:30|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|2
1641909310000|2022-01-11 13:55:10|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27532.4|27517.4|8
1641909340000|2022-01-11 13:55:40|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|4
1641909350000|2022-01-11 13:55:50|||||||||1
1641909360000|2022-01-11 13:56:00|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|1
1641909370000|2022-01-11 13:56:10|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|1
1641909390000|2022-01-11 13:56:30|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|4
1641909400000|2022-01-11 13:56:40|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|1
1641909420000|2022-01-11 13:57:00|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|2
1641909470000|2022-01-11 13:57:50|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|2
1641909480000|2022-01-11 13:58:00|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|1
1641909500000|2022-01-11 13:58:20|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|2
1641909510000|2022-01-11 13:58:30|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|0
1641909520000|2022-01-11 13:58:40|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|1
1641909530000|2022-01-11 13:58:50|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|0
1641909540000|2022-01-11 13:59:00|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|11
1641909550000|2022-01-11 13:59:10|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|5
1641909580000|2022-01-11 13:59:40|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|5
1641909590000|2022-01-11 13:59:50|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27524.9|27509.9|2
1641909610000|2022-01-11 14:00:10|||||||||5
1641909620000|2022-01-11 14:00:20|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27524.9|27509.9|0
1641909640000|2022-01-11 14:00:40|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|5
1641909650000|2022-01-11 14:00:50|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|2
1641909660000|2022-01-11 14:01:00|27532.4|27517.4|27539.9|27524.9|27539.9|27524.9|27532.4|27517.4|6
1641909670000|2022-01-11 14:01:10|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|0
1641909680000|2022-01-11 14:01:20|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27542.4|27527.4|1
1641909690000|2022-01-11 14:01:30|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|5
1641909700000|2022-01-11 14:01:40|||||||||1
1641909750000|2022-01-11 14:02:30|||||||||1
1641909770000|2022-01-11 14:02:50|27547.4|27532.4|27542.4|27527.4|27547.4|27532.4|27542.4|27527.4|11
1641909780000|2022-01-11 14:03:00|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|6
1641909790000|2022-01-11 14:03:10|||||||||1
1641909860000|2022-01-11 14:04:20|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|2
1641909870000|2022-01-11 14:04:30|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|9
1641909880000|2022-01-11 14:04:40|27532.4|27517.4|27534.9|27519.9|27537.4|27522.4|27532.4|27517.4|3
1641909890000|2022-01-11 14:04:50|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|1
1641909910000|2022-01-11 14:05:10|||||||||4
1641909940000|2022-01-11 14:05:40|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|9
1641909950000|2022-01-11 14:05:50|||||||||1
1641909960000|2022-01-11 14:06:00|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|6
1641909970000|2022-01-11 14:06:10|||||||||1
1641909980000|2022-01-11 14:06:20|||||||||1
1641910020000|2022-01-11 14:07:00|||||||||1
1641910040000|2022-01-11 14:07:20|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|6
1641910050000|2022-01-11 14:07:30|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27527.4|27512.4|5
1641910060000|2022-01-11 14:07:40|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|1
1641910070000|2022-01-11 14:07:50|27527.4|27512.4|27532.4|27517.4|27532.4|27517.4|27527.4|27512.4|2
1641910080000|2022-01-11 14:08:00|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|0
1641910090000|2022-01-11 14:08:10|||||||||15
1641910130000|2022-01-11 14:08:50|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|6
1641910140000|2022-01-11 14:09:00|27527.4|27512.4|27529.9|27514.9|27532.4|27517.4|27527.4|27512.4|3
1641910150000|2022-01-11 14:09:10|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27529.9|27514.9|1
1641910160000|2022-01-11 14:09:20|27527.4|27512.4|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|0
1641910170000|2022-01-11 14:09:30|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27527.4|27512.4|3
1641910190000|2022-01-11 14:09:50|27527.4|27512.4|27529.9|27514.9|27532.4|27517.4|27527.4|27512.4|6
1641910200000|2022-01-11 14:10:00|27527.4|27512.4|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|0
1641910210000|2022-01-11 14:10:10|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|1
1641910220000|2022-01-11 14:10:20|||||||||1
1641910240000|2022-01-11 14:10:40|27527.4|27512.4|27532.4|27517.4|27532.4|27517.4|27527.4|27512.4|9
1641910250000|2022-01-11 14:10:50|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|0
1641910260000|2022-01-11 14:11:00|||||||||6
1641910280000|2022-01-11 14:11:20|||||||||1
1641910320000|2022-01-11 14:12:00|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|11
1641910350000|2022-01-11 14:12:30|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|4
1641910360000|2022-01-11 14:12:40|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|10
1641910370000|2022-01-11 14:12:50|27519.9|27504.9|27517.4|27502.4|27519.9|27504.9|27517.4|27502.4|37
1641910380000|2022-01-11 14:13:00|||||||||25
1641910390000|2022-01-11 14:13:10|||||||||30
1641910410000|2022-01-11 14:13:30|||||||||15
1641910420000|2022-01-11 14:13:40|||||||||1
1641910430000|2022-01-11 14:13:50|||||||||14
1641910450000|2022-01-11 14:14:10|27512.4|27497.4|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|43
1641910460000|2022-01-11 14:14:20|27512.4|27497.4|27517.4|27502.4|27517.4|27502.4|27512.4|27497.4|27
1641910470000|2022-01-11 14:14:30|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|11
1641910480000|2022-01-11 14:14:40|27512.4|27497.4|27517.4|27502.4|27517.4|27502.4|27512.4|27497.4|3
1641910510000|2022-01-11 14:15:10|27514.9|27499.9|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|25
1641910520000|2022-01-11 14:15:20|27517.4|27502.4|27512.4|27497.4|27517.4|27502.4|27512.4|27497.4|8
1641910530000|2022-01-11 14:15:30|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|24
1641910540000|2022-01-11 14:15:40|||||||||18
1641910560000|2022-01-11 14:16:00|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|6
1641910570000|2022-01-11 14:16:10|27507.4|27492.4|27502.4|27487.4|27507.4|27492.4|27502.4|27487.4|2
1641910590000|2022-01-11 14:16:30|27504.9|27489.9|27504.9|27489.9|27507.4|27492.4|27502.4|27487.4|3
1641910600000|2022-01-11 14:16:40|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|2
1641910630000|2022-01-11 14:17:10|27504.9|27489.9|27502.4|27487.4|27504.9|27489.9|27502.4|27487.4|2
1641910640000|2022-01-11 14:17:20|||||||||1
1641910650000|2022-01-11 14:17:30|27504.9|27489.9|27502.4|27487.4|27504.9|27489.9|27502.4|27487.4|2
1641910660000|2022-01-11 14:17:40|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|3
1641910720000|2022-01-11 14:18:40|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27507.4|27492.4|4
1641910730000|2022-01-11 14:18:50|27509.9|27494.9|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|1
1641910740000|2022-01-11 14:19:00|27509.9|27494.9|27512.4|27497.4|27512.4|27497.4|27507.4|27492.4|6
1641910750000|2022-01-11 14:19:10|27509.9|27494.9|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|0
1641910770000|2022-01-11 14:19:30|27517.4|27502.4|27517.4|27502.4|27517.4|27502.4|27514.9|27499.9|3
1641910830000|2022-01-11 14:20:30|27522.4|27507.4|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|5
1641910840000|2022-01-11 14:20:40|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27522.4|27507.4|0
1641910850000|2022-01-11 14:20:50|||||||||1
1641910870000|2022-01-11 14:21:10|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|61
1641910880000|2022-01-11 14:21:20|27524.9|27509.9|27522.4|27507.4|27527.4|27512.4|27522.4|27507.4|4
1641910890000|2022-01-11 14:21:30|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|2
1641910900000|2022-01-11 14:21:40|27527.4|27512.4|27524.9|27509.9|27527.4|27512.4|27524.9|27509.9|0
1641910910000|2022-01-11 14:21:50|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27524.9|27509.9|0
1641910920000|2022-01-11 14:22:00|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|3
1641910930000|2022-01-11 14:22:10|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27527.4|27512.4|0
1641910940000|2022-01-11 14:22:20|27527.4|27512.4|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|1
1641910960000|2022-01-11 14:22:40|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|3
1641910970000|2022-01-11 14:22:50|27527.4|27512.4|27522.4|27507.4|27527.4|27512.4|27522.4|27507.4|1
1641910980000|2022-01-11 14:23:00|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27524.9|27509.9|1
1641910990000|2022-01-11 14:23:10|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|0
1641911050000|2022-01-11 14:24:10|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|2
1641911060000|2022-01-11 14:24:20|27532.4|27517.4|27537.4|27522.4|27537.4|27522.4|27532.4|27517.4|1
1641911070000|2022-01-11 14:24:30|||||||||4
1641911100000|2022-01-11 14:25:00|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|1
1641911110000|2022-01-11 14:25:10|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|6
1641911120000|2022-01-11 14:25:20|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|2
1641911130000|2022-01-11 14:25:30|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|0
1641911150000|2022-01-11 14:25:50|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|2
1641911160000|2022-01-11 14:26:00|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641911180000|2022-01-11 14:26:20|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|1
1641911190000|2022-01-11 14:26:30|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|1
1641911210000|2022-01-11 14:26:50|27549.9|27534.9|27552.4|27537.4|27552.4|27537.4|27549.9|27534.9|5
1641911220000|2022-01-11 14:27:00|27549.9|27534.9|27547.4|27532.4|27552.4|27537.4|27547.4|27532.4|3
1641911230000|2022-01-11 14:27:10|27549.9|27534.9|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|2
1641911240000|2022-01-11 14:27:20|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|0
1641911250000|2022-01-11 14:27:30|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|15
1641911260000|2022-01-11 14:27:40|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|5
1641911270000|2022-01-11 14:27:50|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|16
1641911280000|2022-01-11 14:28:00|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|1
1641911290000|2022-01-11 14:28:10|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641911300000|2022-01-11 14:28:20|||||||||12
1641911310000|2022-01-11 14:28:30|||||||||1
1641911330000|2022-01-11 14:28:50|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|0
1641911340000|2022-01-11 14:29:00|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1641911350000|2022-01-11 14:29:10|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1641911360000|2022-01-11 14:29:20|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1641911370000|2022-01-11 14:29:30|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|0
1641911380000|2022-01-11 14:29:40|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|4
1641911400000|2022-01-11 14:30:00|27554.9|27539.9|27549.9|27534.9|27557.4|27542.4|27549.9|27534.9|25
1641911410000|2022-01-11 14:30:10|27552.4|27537.4|27542.4|27527.4|27552.4|27537.4|27542.4|27527.4|12
1641911420000|2022-01-11 14:30:20|27539.9|27524.9|27532.4|27517.4|27542.4|27527.4|27529.9|27514.9|5
1641911430000|2022-01-11 14:30:30|27529.9|27514.9|27527.4|27512.4|27532.4|27517.4|27527.4|27512.4|2
1641911440000|2022-01-11 14:30:40|27529.9|27514.9|27529.9|27514.9|27532.4|27517.4|27527.4|27512.4|6
1641911450000|2022-01-11 14:30:50|27527.4|27512.4|27532.4|27517.4|27532.4|27517.4|27527.4|27512.4|2
1641911460000|2022-01-11 14:31:00|27527.4|27512.4|27532.4|27517.4|27532.4|27517.4|27527.4|27512.4|4
1641911470000|2022-01-11 14:31:10|27529.9|27514.9|27527.4|27512.4|27532.4|27517.4|27527.4|27512.4|1
1641911480000|2022-01-11 14:31:20|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27524.9|27509.9|1
1641911490000|2022-01-11 14:31:30|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27524.9|27509.9|16
1641911500000|2022-01-11 14:31:40|27529.9|27514.9|27529.9|27514.9|27532.4|27517.4|27527.4|27512.4|2
1641911510000|2022-01-11 14:31:50|27527.4|27512.4|27527.4|27512.4|27532.4|27517.4|27527.4|27512.4|0
1641911520000|2022-01-11 14:32:00|27524.9|27509.9|27532.4|27517.4|27532.4|27517.4|27522.4|27507.4|13
1641911530000|2022-01-11 14:32:10|27529.9|27514.9|27537.4|27522.4|27537.4|27522.4|27529.9|27514.9|2
1641911540000|2022-01-11 14:32:20|27534.9|27519.9|27547.4|27532.4|27547.4|27532.4|27532.4|27517.4|3
1641911550000|2022-01-11 14:32:30|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|2
1641911560000|2022-01-11 14:32:40|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27532.4|27517.4|2
1641911570000|2022-01-11 14:32:50|27539.9|27524.9|27542.4|27527.4|27547.4|27532.4|27539.9|27524.9|4
1641911580000|2022-01-11 14:33:00|27539.9|27524.9|27544.9|27529.9|27547.4|27532.4|27537.4|27522.4|4
1641911590000|2022-01-11 14:33:10|27547.4|27532.4|27542.4|27527.4|27547.4|27532.4|27537.4|27522.4|1
1641911600000|2022-01-11 14:33:20|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|0
1641911610000|2022-01-11 14:33:30|27539.9|27524.9|27534.9|27519.9|27542.4|27527.4|27534.9|27519.9|1
1641911620000|2022-01-11 14:33:40|27537.4|27522.4|27532.4|27517.4|27537.4|27522.4|27532.4|27517.4|2
1641911630000|2022-01-11 14:33:50|27534.9|27519.9|27527.4|27512.4|27534.9|27519.9|27524.9|27509.9|11
1641911640000|2022-01-11 14:34:00|27529.9|27514.9|27522.4|27507.4|27529.9|27514.9|27522.4|27507.4|2
1641911650000|2022-01-11 14:34:10|27524.9|27509.9|27524.9|27509.9|27532.4|27517.4|27524.9|27509.9|3
1641911660000|2022-01-11 14:34:20|27522.4|27507.4|27527.4|27512.4|27529.9|27514.9|27522.4|27507.4|2
1641911670000|2022-01-11 14:34:30|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27522.4|27507.4|2
1641911680000|2022-01-11 14:34:40|27524.9|27509.9|27519.9|27504.9|27527.4|27512.4|27519.9|27504.9|2
1641911690000|2022-01-11 14:34:50|27522.4|27507.4|27522.4|27507.4|27527.4|27512.4|27522.4|27507.4|3
1641911700000|2022-01-11 14:35:00|27517.4|27502.4|27519.9|27504.9|27522.4|27507.4|27517.4|27502.4|5
1641911710000|2022-01-11 14:35:10|27522.4|27507.4|27522.4|27507.4|27527.4|27512.4|27517.4|27502.4|3
1641911720000|2022-01-11 14:35:20|27524.9|27509.9|27527.4|27512.4|27532.4|27517.4|27522.4|27507.4|8
1641911730000|2022-01-11 14:35:30|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|0
1641911740000|2022-01-11 14:35:40|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27522.4|27507.4|1
1641911750000|2022-01-11 14:35:50|27522.4|27507.4|27527.4|27512.4|27532.4|27517.4|27522.4|27507.4|1
1641911760000|2022-01-11 14:36:00|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|6
1641911770000|2022-01-11 14:36:10|27529.9|27514.9|27527.4|27512.4|27532.4|27517.4|27522.4|27507.4|28
1641911780000|2022-01-11 14:36:20|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|0
1641911790000|2022-01-11 14:36:30|27524.9|27509.9|27527.4|27512.4|27532.4|27517.4|27522.4|27507.4|7
1641911800000|2022-01-11 14:36:40|27529.9|27514.9|27534.9|27519.9|27537.4|27522.4|27529.9|27514.9|2
1641911810000|2022-01-11 14:36:50|27532.4|27517.4|27537.4|27522.4|27537.4|27522.4|27532.4|27517.4|1
1641911820000|2022-01-11 14:37:00|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|2
1641911830000|2022-01-11 14:37:10|27534.9|27519.9|27532.4|27517.4|27537.4|27522.4|27532.4|27517.4|1
1641911840000|2022-01-11 14:37:20|27527.4|27512.4|27532.4|27517.4|27532.4|27517.4|27527.4|27512.4|10
1641911850000|2022-01-11 14:37:30|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|0
1641911860000|2022-01-11 14:37:40|27534.9|27519.9|27532.4|27517.4|27537.4|27522.4|27529.9|27514.9|1
1641911870000|2022-01-11 14:37:50|27529.9|27514.9|27529.9|27514.9|27532.4|27517.4|27527.4|27512.4|3
1641911880000|2022-01-11 14:38:00|27532.4|27517.4|27532.4|27517.4|27537.4|27522.4|27527.4|27512.4|0
1641911890000|2022-01-11 14:38:10|27534.9|27519.9|27532.4|27517.4|27537.4|27522.4|27532.4|27517.4|2
1641911900000|2022-01-11 14:38:20|27527.4|27512.4|27524.9|27509.9|27529.9|27514.9|27524.9|27509.9|7
1641911910000|2022-01-11 14:38:30|27527.4|27512.4|27522.4|27507.4|27527.4|27512.4|27522.4|27507.4|7
1641911920000|2022-01-11 14:38:40|27524.9|27509.9|27524.9|27509.9|27527.4|27512.4|27522.4|27507.4|0
1641911930000|2022-01-11 14:38:50|27522.4|27507.4|27517.4|27502.4|27522.4|27507.4|27517.4|27502.4|10
1641911940000|2022-01-11 14:39:00|27514.9|27499.9|27519.9|27504.9|27519.9|27504.9|27514.9|27499.9|3
1641911950000|2022-01-11 14:39:10|27517.4|27502.4|27517.4|27502.4|27519.9|27504.9|27517.4|27502.4|1
1641911960000|2022-01-11 14:39:20|27519.9|27504.9|27512.4|27497.4|27519.9|27504.9|27512.4|27497.4|3
1641911970000|2022-01-11 14:39:30|27514.9|27499.9|27512.4|27497.4|27514.9|27499.9|27512.4|27497.4|0
1641911980000|2022-01-11 14:39:40|27514.9|27499.9|27512.4|27497.4|27517.4|27502.4|27512.4|27497.4|0
1641911990000|2022-01-11 14:39:50|27514.9|27499.9|27517.4|27502.4|27517.4|27502.4|27512.4|27497.4|2
1641912000000|2022-01-11 14:40:00|27514.9|27499.9|27507.4|27492.4|27517.4|27502.4|27507.4|27492.4|15
1641912010000|2022-01-11 14:40:10|27509.9|27494.9|27504.9|27489.9|27509.9|27494.9|27502.4|27487.4|17
1641912020000|2022-01-11 14:40:20|27507.4|27492.4|27502.4|27487.4|27507.4|27492.4|27502.4|27487.4|1
1641912030000|2022-01-11 14:40:30|27504.9|27489.9|27502.4|27487.4|27504.9|27489.9|27502.4|27487.4|8
1641912040000|2022-01-11 14:40:40|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|27502.4|27487.4|13
1641912050000|2022-01-11 14:40:50|27504.9|27489.9|27502.4|27487.4|27504.9|27489.9|27502.4|27487.4|1
1641912060000|2022-01-11 14:41:00|27504.9|27489.9|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|5
1641912070000|2022-01-11 14:41:10|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|27504.9|27489.9|0
1641912080000|2022-01-11 14:41:20|27504.9|27489.9|27494.9|27479.9|27504.9|27489.9|27492.4|27477.4|6
1641912090000|2022-01-11 14:41:30|27497.4|27482.4|27492.4|27477.4|27497.4|27482.4|27492.4|27477.4|2
1641912100000|2022-01-11 14:41:40|27489.9|27474.9|27487.4|27472.4|27492.4|27477.4|27487.4|27472.4|14
1641912110000|2022-01-11 14:41:50|27482.4|27467.4|27482.4|27467.4|27482.4|27467.4|27482.4|27467.4|1
1641912120000|2022-01-11 14:42:00|27487.4|27472.4|27487.4|27472.4|27489.9|27474.9|27484.9|27469.9|1
1641912130000|2022-01-11 14:42:10|27489.9|27474.9|27492.4|27477.4|27492.4|27477.4|27487.4|27472.4|3
1641912140000|2022-01-11 14:42:20|27497.4|27482.4|27502.4|27487.4|27502.4|27487.4|27497.4|27482.4|5
1641912150000|2022-01-11 14:42:30|27499.9|27484.9|27502.4|27487.4|27507.4|27492.4|27499.9|27484.9|7
1641912160000|2022-01-11 14:42:40|27504.9|27489.9|27507.4|27492.4|27509.9|27494.9|27502.4|27487.4|7
1641912170000|2022-01-11 14:42:50|27509.9|27494.9|27502.4|27487.4|27509.9|27494.9|27502.4|27487.4|5
1641912180000|2022-01-11 14:43:00|27504.9|27489.9|27502.4|27487.4|27507.4|27492.4|27502.4|27487.4|1
1641912190000|2022-01-11 14:43:10|27504.9|27489.9|27507.4|27492.4|27507.4|27492.4|27502.4|27487.4|3
1641912200000|2022-01-11 14:43:20|27502.4|27487.4|27494.9|27479.9|27502.4|27487.4|27492.4|27477.4|16
1641912210000|2022-01-11 14:43:30|27497.4|27482.4|27487.4|27472.4|27497.4|27482.4|27487.4|27472.4|12
1641912220000|2022-01-11 14:43:40|27482.4|27467.4|27477.4|27462.4|27482.4|27467.4|27477.4|27462.4|16
1641912230000|2022-01-11 14:43:50|27474.9|27459.9|27479.9|27464.9|27482.4|27467.4|27474.9|27459.9|9
1641912240000|2022-01-11 14:44:00|27482.4|27467.4|27482.4|27467.4|27482.4|27467.4|27472.4|27457.4|9
1641912250000|2022-01-11 14:44:10|27484.9|27469.9|27487.4|27472.4|27487.4|27472.4|27477.4|27462.4|34
1641912260000|2022-01-11 14:44:20|27484.9|27469.9|27484.9|27469.9|27487.4|27472.4|27484.9|27469.9|3
1641912270000|2022-01-11 14:44:30|27482.4|27467.4|27482.4|27467.4|27487.4|27472.4|27479.9|27464.9|8
1641912280000|2022-01-11 14:44:40|27484.9|27469.9|27487.4|27472.4|27489.9|27474.9|27482.4|27467.4|1
1641912290000|2022-01-11 14:44:50|27489.9|27474.9|27497.4|27482.4|27502.4|27487.4|27489.9|27474.9|22
1641912300000|2022-01-11 14:45:00|27492.4|27477.4|27492.4|27477.4|27497.4|27482.4|27487.4|27472.4|26
1641912310000|2022-01-11 14:45:10|27494.9|27479.9|27497.4|27482.4|27497.4|27482.4|27487.4|27472.4|1
1641912320000|2022-01-11 14:45:20|27494.9|27479.9|27492.4|27477.4|27494.9|27479.9|27487.4|27472.4|7
1641912330000|2022-01-11 14:45:30|27489.9|27474.9|27487.4|27472.4|27492.4|27477.4|27487.4|27472.4|5
1641912340000|2022-01-11 14:45:40|27489.9|27474.9|27489.9|27474.9|27492.4|27477.4|27489.9|27474.9|3
1641912350000|2022-01-11 14:45:50|27492.4|27477.4|27502.4|27487.4|27502.4|27487.4|27487.4|27472.4|3
1641912360000|2022-01-11 14:46:00|27507.4|27492.4|27504.9|27489.9|27512.4|27497.4|27502.4|27487.4|15
1641912370000|2022-01-11 14:46:10|27502.4|27487.4|27502.4|27487.4|27504.9|27489.9|27502.4|27487.4|0
1641912380000|2022-01-11 14:46:20|27504.9|27489.9|27507.4|27492.4|27512.4|27497.4|27502.4|27487.4|6
1641912390000|2022-01-11 14:46:30|27504.9|27489.9|27507.4|27492.4|27507.4|27492.4|27504.9|27489.9|0
1641912400000|2022-01-11 14:46:40|27502.4|27487.4|27512.4|27497.4|27512.4|27497.4|27502.4|27487.4|7
1641912410000|2022-01-11 14:46:50|27509.9|27494.9|27507.4|27492.4|27512.4|27497.4|27507.4|27492.4|2
1641912420000|2022-01-11 14:47:00|27509.9|27494.9|27509.9|27494.9|27512.4|27497.4|27507.4|27492.4|1
1641912430000|2022-01-11 14:47:10|27507.4|27492.4|27504.9|27489.9|27512.4|27497.4|27502.4|27487.4|5
1641912440000|2022-01-11 14:47:20|27507.4|27492.4|27512.4|27497.4|27512.4|27497.4|27504.9|27489.9|4
1641912450000|2022-01-11 14:47:30|27507.4|27492.4|27502.4|27487.4|27507.4|27492.4|27502.4|27487.4|22
1641912460000|2022-01-11 14:47:40|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27502.4|27487.4|6
1641912470000|2022-01-11 14:47:50|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|27504.9|27489.9|0
1641912480000|2022-01-11 14:48:00|27504.9|27489.9|27502.4|27487.4|27504.9|27489.9|27497.4|27482.4|9
1641912490000|2022-01-11 14:48:10|27499.9|27484.9|27492.4|27477.4|27499.9|27484.9|27492.4|27477.4|5
1641912500000|2022-01-11 14:48:20|27489.9|27474.9|27489.9|27474.9|27492.4|27477.4|27487.4|27472.4|4
1641912510000|2022-01-11 14:48:30|27492.4|27477.4|27492.4|27477.4|27492.4|27477.4|27489.9|27474.9|5
1641912520000|2022-01-11 14:48:40|27497.4|27482.4|27487.4|27472.4|27497.4|27482.4|27487.4|27472.4|12
1641912530000|2022-01-11 14:48:50|27489.9|27474.9|27487.4|27472.4|27492.4|27477.4|27487.4|27472.4|1
1641912540000|2022-01-11 14:49:00|27489.9|27474.9|27492.4|27477.4|27492.4|27477.4|27489.9|27474.9|6
1641912550000|2022-01-11 14:49:10|27489.9|27474.9|27489.9|27474.9|27489.9|27474.9|27489.9|27474.9|29
1641912560000|2022-01-11 14:49:20|27487.4|27472.4|27492.4|27477.4|27492.4|27477.4|27484.9|27469.9|49
1641912570000|2022-01-11 14:49:30|27489.9|27474.9|27487.4|27472.4|27489.9|27474.9|27484.9|27469.9|13
1641912580000|2022-01-11 14:49:40|27489.9|27474.9|27492.4|27477.4|27492.4|27477.4|27489.9|27474.9|2
1641912590000|2022-01-11 14:49:50|27487.4|27472.4|27489.9|27474.9|27492.4|27477.4|27487.4|27472.4|2
1641912600000|2022-01-11 14:50:00|27492.4|27477.4|27492.4|27477.4|27492.4|27477.4|27482.4|27467.4|7
1641912610000|2022-01-11 14:50:10|27489.9|27474.9|27492.4|27477.4|27492.4|27477.4|27487.4|27472.4|0
1641912620000|2022-01-11 14:50:20|27494.9|27479.9|27497.4|27482.4|27502.4|27487.4|27492.4|27477.4|12
1641912630000|2022-01-11 14:50:30|27499.9|27484.9|27502.4|27487.4|27502.4|27487.4|27494.9|27479.9|6
1641912640000|2022-01-11 14:50:40|27499.9|27484.9|27502.4|27487.4|27502.4|27487.4|27497.4|27482.4|1
1641912650000|2022-01-11 14:50:50|27504.9|27489.9|27504.9|27489.9|27507.4|27492.4|27502.4|27487.4|7
1641912660000|2022-01-11 14:51:00|27507.4|27492.4|27507.4|27492.4|27512.4|27497.4|27507.4|27492.4|2
1641912670000|2022-01-11 14:51:10|27509.9|27494.9|27514.9|27499.9|27517.4|27502.4|27509.9|27494.9|7
1641912680000|2022-01-11 14:51:20|27517.4|27502.4|27517.4|27502.4|27517.4|27502.4|27514.9|27499.9|1
1641912690000|2022-01-11 14:51:30|27519.9|27504.9|27522.4|27507.4|27522.4|27507.4|27519.9|27504.9|3
1641912700000|2022-01-11 14:51:40|27524.9|27509.9|27532.4|27517.4|27532.4|27517.4|27522.4|27507.4|6
1641912710000|2022-01-11 14:51:50|27537.4|27522.4|27537.4|27522.4|27539.9|27524.9|27532.4|27517.4|12
1641912720000|2022-01-11 14:52:00|27542.4|27527.4|27532.4|27517.4|27542.4|27527.4|27532.4|27517.4|16
1641912730000|2022-01-11 14:52:10|27529.9|27514.9|27524.9|27509.9|27534.9|27519.9|27524.9|27509.9|3
1641912740000|2022-01-11 14:52:20|27522.4|27507.4|27532.4|27517.4|27532.4|27517.4|27522.4|27507.4|3
1641912750000|2022-01-11 14:52:30|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|0
1641912760000|2022-01-11 14:52:40|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|3
1641912770000|2022-01-11 14:52:50|27527.4|27512.4|27529.9|27514.9|27534.9|27519.9|27527.4|27512.4|3
1641912780000|2022-01-11 14:53:00|27532.4|27517.4|27522.4|27507.4|27532.4|27517.4|27522.4|27507.4|1
1641912790000|2022-01-11 14:53:10|||||||||1
1641912800000|2022-01-11 14:53:20|27524.9|27509.9|27522.4|27507.4|27527.4|27512.4|27522.4|27507.4|10
1641912810000|2022-01-11 14:53:30|27519.9|27504.9|27522.4|27507.4|27522.4|27507.4|27517.4|27502.4|4
1641912820000|2022-01-11 14:53:40|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|2
1641912830000|2022-01-11 14:53:50|27519.9|27504.9|27522.4|27507.4|27524.9|27509.9|27519.9|27504.9|4
1641912840000|2022-01-11 14:54:00|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27517.4|27502.4|1
1641912850000|2022-01-11 14:54:10|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27524.9|27509.9|2
1641912860000|2022-01-11 14:54:20|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27522.4|27507.4|2
1641912870000|2022-01-11 14:54:30|27524.9|27509.9|27527.4|27512.4|27527.4|27512.4|27522.4|27507.4|11
1641912880000|2022-01-11 14:54:40|27524.9|27509.9|27507.4|27492.4|27524.9|27509.9|27507.4|27492.4|5
1641912890000|2022-01-11 14:54:50|27502.4|27487.4|27502.4|27487.4|27507.4|27492.4|27502.4|27487.4|6
1641912900000|2022-01-11 14:55:00|27504.9|27489.9|27502.4|27487.4|27509.9|27494.9|27502.4|27487.4|12
1641912910000|2022-01-11 14:55:10|27499.9|27484.9|27502.4|27487.4|27504.9|27489.9|27497.4|27482.4|6
1641912920000|2022-01-11 14:55:20|27504.9|27489.9|27494.9|27479.9|27507.4|27492.4|27492.4|27477.4|7
1641912930000|2022-01-11 14:55:30|27492.4|27477.4|27497.4|27482.4|27497.4|27482.4|27492.4|27477.4|0
1641912940000|2022-01-11 14:55:40|27492.4|27477.4|27502.4|27487.4|27502.4|27487.4|27492.4|27477.4|6
1641912950000|2022-01-11 14:55:50|27504.9|27489.9|27504.9|27489.9|27507.4|27492.4|27502.4|27487.4|13
1641912960000|2022-01-11 14:56:00|27507.4|27492.4|27507.4|27492.4|27509.9|27494.9|27502.4|27487.4|12
1641912970000|2022-01-11 14:56:10|27502.4|27487.4|27512.4|27497.4|27512.4|27497.4|27502.4|27487.4|0
1641912980000|2022-01-11 14:56:20|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27502.4|27487.4|4
1641912990000|2022-01-11 14:56:30|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27502.4|27487.4|1
1641913000000|2022-01-11 14:56:40|27507.4|27492.4|27509.9|27494.9|27512.4|27497.4|27507.4|27492.4|3
1641913010000|2022-01-11 14:56:50|27507.4|27492.4|27514.9|27499.9|27514.9|27499.9|27507.4|27492.4|4
1641913020000|2022-01-11 14:57:00|27512.4|27497.4|27517.4|27502.4|27519.9|27504.9|27512.4|27497.4|6
1641913030000|2022-01-11 14:57:10|27514.9|27499.9|27519.9|27504.9|27522.4|27507.4|27514.9|27499.9|3
1641913040000|2022-01-11 14:57:20|27517.4|27502.4|27522.4|27507.4|27522.4|27507.4|27517.4|27502.4|0
1641913050000|2022-01-11 14:57:30|27519.9|27504.9|27517.4|27502.4|27522.4|27507.4|27517.4|27502.4|3
1641913060000|2022-01-11 14:57:40|27512.4|27497.4|27512.4|27497.4|27514.9|27499.9|27512.4|27497.4|12
1641913070000|2022-01-11 14:57:50|27509.9|27494.9|27502.4|27487.4|27512.4|27497.4|27502.4|27487.4|4
1641913080000|2022-01-11 14:58:00|27504.9|27489.9|27507.4|27492.4|27507.4|27492.4|27502.4|27487.4|2
1641913090000|2022-01-11 14:58:10|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27507.4|27492.4|4
1641913100000|2022-01-11 14:58:20|27504.9|27489.9|27502.4|27487.4|27507.4|27492.4|27499.9|27484.9|11
1641913110000|2022-01-11 14:58:30|27499.9|27484.9|27499.9|27484.9|27502.4|27487.4|27497.4|27482.4|0
1641913120000|2022-01-11 14:58:40|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|27497.4|27482.4|0
1641913130000|2022-01-11 14:58:50|27499.9|27484.9|27502.4|27487.4|27502.4|27487.4|27499.9|27484.9|1
1641913140000|2022-01-11 14:59:00|27507.4|27492.4|27507.4|27492.4|27512.4|27497.4|27507.4|27492.4|5
1641913150000|2022-01-11 14:59:10|27509.9|27494.9|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|1
1641913160000|2022-01-11 14:59:20|27517.4|27502.4|27512.4|27497.4|27517.4|27502.4|27512.4|27497.4|4
1641913170000|2022-01-11 14:59:30|27509.9|27494.9|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|0
1641913180000|2022-01-11 14:59:40|27517.4|27502.4|27512.4|27497.4|27517.4|27502.4|27512.4|27497.4|14
1641913190000|2022-01-11 14:59:50|27514.9|27499.9|27517.4|27502.4|27517.4|27502.4|27512.4|27497.4|4
1641913200000|2022-01-11 15:00:00|27522.4|27507.4|27517.4|27502.4|27522.4|27507.4|27512.4|27497.4|3
1641913210000|2022-01-11 15:00:10|27514.9|27499.9|27527.4|27512.4|27527.4|27512.4|27514.9|27499.9|18
1641913220000|2022-01-11 15:00:20|27524.9|27509.9|27537.4|27522.4|27537.4|27522.4|27524.9|27509.9|3
1641913230000|2022-01-11 15:00:30|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|1
1641913240000|2022-01-11 15:00:40|27537.4|27522.4|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|6
1641913250000|2022-01-11 15:00:50|27539.9|27524.9|27539.9|27524.9|27542.4|27527.4|27537.4|27522.4|3
1641913260000|2022-01-11 15:01:00|27542.4|27527.4|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|1
1641913270000|2022-01-11 15:01:10|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|12
1641913280000|2022-01-11 15:01:20|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27532.4|27517.4|4
1641913290000|2022-01-11 15:01:30|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27532.4|27517.4|1
1641913300000|2022-01-11 15:01:40|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27532.4|27517.4|3
1641913310000|2022-01-11 15:01:50|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|8
1641913320000|2022-01-11 15:02:00|27539.9|27524.9|27539.9|27524.9|27542.4|27527.4|27539.9|27524.9|1
1641913330000|2022-01-11 15:02:10|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27532.4|27517.4|7
1641913340000|2022-01-11 15:02:20|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|7
1641913350000|2022-01-11 15:02:30|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27532.4|27517.4|2
1641913360000|2022-01-11 15:02:40|27537.4|27522.4|27527.4|27512.4|27537.4|27522.4|27527.4|27512.4|3
1641913370000|2022-01-11 15:02:50|27529.9|27514.9|27527.4|27512.4|27532.4|27517.4|27527.4|27512.4|3
1641913380000|2022-01-11 15:03:00|27529.9|27514.9|27537.4|27522.4|27537.4|27522.4|27527.4|27512.4|1
1641913390000|2022-01-11 15:03:10|27534.9|27519.9|27544.9|27529.9|27547.4|27532.4|27534.9|27519.9|6
1641913400000|2022-01-11 15:03:20|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27539.9|27524.9|0
1641913410000|2022-01-11 15:03:30|27539.9|27524.9|27539.9|27524.9|27542.4|27527.4|27532.4|27517.4|5
1641913420000|2022-01-11 15:03:40|27537.4|27522.4|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|3
1641913430000|2022-01-11 15:03:50|27539.9|27524.9|27542.4|27527.4|27544.9|27529.9|27539.9|27524.9|6
1641913440000|2022-01-11 15:04:00|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27542.4|27527.4|1
1641913450000|2022-01-11 15:04:10|27542.4|27527.4|27552.4|27537.4|27552.4|27537.4|27542.4|27527.4|6
1641913460000|2022-01-11 15:04:20|27557.4|27542.4|27552.4|27537.4|27557.4|27542.4|27552.4|27537.4|2
1641913470000|2022-01-11 15:04:30|27554.9|27539.9|27554.9|27539.9|27557.4|27542.4|27552.4|27537.4|4
1641913480000|2022-01-11 15:04:40|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27552.4|27537.4|5
1641913490000|2022-01-11 15:04:50|27554.9|27539.9|27557.4|27542.4|27557.4|27542.4|27552.4|27537.4|7
1641913500000|2022-01-11 15:05:00|27554.9|27539.9|27562.4|27547.4|27562.4|27547.4|27552.4|27537.4|18
1641913510000|2022-01-11 15:05:10|27567.4|27552.4|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|36
1641913520000|2022-01-11 15:05:20|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|12
1641913530000|2022-01-11 15:05:30|27564.9|27549.9|27572.4|27557.4|27572.4|27557.4|27564.9|27549.9|18
1641913540000|2022-01-11 15:05:40|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|1
1641913550000|2022-01-11 15:05:50|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27569.9|27554.9|5
1641913560000|2022-01-11 15:06:00|27569.9|27554.9|27562.4|27547.4|27569.9|27554.9|27562.4|27547.4|9
1641913570000|2022-01-11 15:06:10|27564.9|27549.9|27567.4|27552.4|27567.4|27552.4|27562.4|27547.4|7
1641913580000|2022-01-11 15:06:20|27572.4|27557.4|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|13
1641913590000|2022-01-11 15:06:30|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27569.9|27554.9|11
1641913600000|2022-01-11 15:06:40|27569.9|27554.9|27572.4|27557.4|27577.4|27562.4|27567.4|27552.4|0
1641913610000|2022-01-11 15:06:50|27569.9|27554.9|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|0
1641913620000|2022-01-11 15:07:00|27567.4|27552.4|27572.4|27557.4|27572.4|27557.4|27567.4|27552.4|4
1641913640000|2022-01-11 15:07:20|27567.4|27552.4|27564.9|27549.9|27567.4|27552.4|27564.9|27549.9|3
1641913650000|2022-01-11 15:07:30|27567.4|27552.4|27557.4|27542.4|27567.4|27552.4|27554.9|27539.9|7
1641913660000|2022-01-11 15:07:40|27554.9|27539.9|27557.4|27542.4|27557.4|27542.4|27554.9|27539.9|9
1641913670000|2022-01-11 15:07:50|27554.9|27539.9|27552.4|27537.4|27554.9|27539.9|27549.9|27534.9|10
1641913680000|2022-01-11 15:08:00|27554.9|27539.9|27547.4|27532.4|27554.9|27539.9|27547.4|27532.4|2
1641913690000|2022-01-11 15:08:10|27544.9|27529.9|27542.4|27527.4|27547.4|27532.4|27542.4|27527.4|3
1641913700000|2022-01-11 15:08:20|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1641913710000|2022-01-11 15:08:30|27547.4|27532.4|27537.4|27522.4|27547.4|27532.4|27534.9|27519.9|2
1641913720000|2022-01-11 15:08:40|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|3
1641913730000|2022-01-11 15:08:50|27544.9|27529.9|27547.4|27532.4|27549.9|27534.9|27542.4|27527.4|17
1641913740000|2022-01-11 15:09:00|27549.9|27534.9|27552.4|27537.4|27554.9|27539.9|27547.4|27532.4|4
1641913750000|2022-01-11 15:09:10|27549.9|27534.9|27552.4|27537.4|27552.4|27537.4|27547.4|27532.4|0
1641913770000|2022-01-11 15:09:30|27554.9|27539.9|27542.4|27527.4|27554.9|27539.9|27542.4|27527.4|9
1641913780000|2022-01-11 15:09:40|27537.4|27522.4|27542.4|27527.4|27544.9|27529.9|27537.4|27522.4|7
1641913790000|2022-01-11 15:09:50|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27537.4|27522.4|1
1641913800000|2022-01-11 15:10:00|27544.7|27529.7|27552.2|27537.2|27552.2|27537.2|27542.2|27527.2|4
1641913810000|2022-01-11 15:10:10|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27547.2|27532.2|0
1641913820000|2022-01-11 15:10:20|27549.7|27534.7|27552.2|27537.2|27557.2|27542.2|27549.7|27534.7|2
1641913830000|2022-01-11 15:10:30|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|3
1641913840000|2022-01-11 15:10:40|27549.7|27534.7|27549.7|27534.7|27552.2|27537.2|27547.2|27532.2|3
1641913850000|2022-01-11 15:10:50|27547.2|27532.2|27544.7|27529.7|27547.2|27532.2|27542.2|27527.2|6
1641913860000|2022-01-11 15:11:00|27542.2|27527.2|27547.2|27532.2|27552.2|27537.2|27542.2|27527.2|5
1641913870000|2022-01-11 15:11:10|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27547.2|27532.2|3
1641913890000|2022-01-11 15:11:30|27549.7|27534.7|27549.7|27534.7|27552.2|27537.2|27547.2|27532.2|4
1641913900000|2022-01-11 15:11:40|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|0
1641913910000|2022-01-11 15:11:50|27549.7|27534.7|27549.7|27534.7|27552.2|27537.2|27549.7|27534.7|0
1641913920000|2022-01-11 15:12:00|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|5
1641913930000|2022-01-11 15:12:10|27557.2|27542.2|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|5
1641913940000|2022-01-11 15:12:20|27559.7|27544.7|27557.2|27542.2|27559.7|27544.7|27552.2|27537.2|3
1641913950000|2022-01-11 15:12:30|27562.2|27547.2|27567.2|27552.2|27567.2|27552.2|27559.7|27544.7|3
1641913960000|2022-01-11 15:12:40|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|3
1641913970000|2022-01-11 15:12:50|||||||||1
1641913990000|2022-01-11 15:13:10|27562.2|27547.2|27562.2|27547.2|27562.2|27547.2|27562.2|27547.2|7
1641914000000|2022-01-11 15:13:20|27564.7|27549.7|27562.2|27547.2|27564.7|27549.7|27562.2|27547.2|5
1641914010000|2022-01-11 15:13:30|27559.7|27544.7|27559.7|27544.7|27559.7|27544.7|27559.7|27544.7|3
1641914020000|2022-01-11 15:13:40|27557.2|27542.2|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|2
1641914030000|2022-01-11 15:13:50|27559.7|27544.7|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|0
1641914040000|2022-01-11 15:14:00|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|5
1641914050000|2022-01-11 15:14:10|27569.7|27554.7|27567.2|27552.2|27572.2|27557.2|27567.2|27552.2|2
1641914060000|2022-01-11 15:14:20|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|4
1641914070000|2022-01-11 15:14:30|27569.7|27554.7|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|4
1641914080000|2022-01-11 15:14:40|27572.2|27557.2|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|3
1641914090000|2022-01-11 15:14:50|27572.2|27557.2|27567.2|27552.2|27572.2|27557.2|27567.2|27552.2|3
1641914100000|2022-01-11 15:15:00|27569.7|27554.7|27577.2|27562.2|27577.2|27562.2|27569.7|27554.7|5
1641914110000|2022-01-11 15:15:10|27574.7|27559.7|27567.2|27552.2|27574.7|27559.7|27567.2|27552.2|6
1641914120000|2022-01-11 15:15:20|27562.2|27547.2|27557.2|27542.2|27562.2|27547.2|27549.7|27534.7|20
1641914130000|2022-01-11 15:15:30|27554.7|27539.7|27552.2|27537.2|27557.2|27542.2|27547.2|27532.2|0
1641914140000|2022-01-11 15:15:40|27549.7|27534.7|27547.2|27532.2|27552.2|27537.2|27547.2|27532.2|1
1641914150000|2022-01-11 15:15:50|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|1
1641914160000|2022-01-11 15:16:00|27557.2|27542.2|27557.2|27542.2|27557.2|27542.2|27557.2|27542.2|1
1641914170000|2022-01-11 15:16:10|27552.2|27537.2|27552.2|27537.2|27557.2|27542.2|27552.2|27537.2|3
1641914180000|2022-01-11 15:16:20|27554.7|27539.7|27549.7|27534.7|27554.7|27539.7|27549.7|27534.7|3
1641914190000|2022-01-11 15:16:30|27547.2|27532.2|27542.2|27527.2|27549.7|27534.7|27542.2|27527.2|0
1641914200000|2022-01-11 15:16:40|27544.7|27529.7|27552.2|27537.2|27552.2|27537.2|27544.7|27529.7|2
1641914210000|2022-01-11 15:16:50|27554.7|27539.7|27554.7|27539.7|27554.7|27539.7|27552.2|27537.2|1
1641914220000|2022-01-11 15:17:00|27557.2|27542.2|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|3
1641914230000|2022-01-11 15:17:10|27559.7|27544.7|27557.2|27542.2|27559.7|27544.7|27557.2|27542.2|0
1641914240000|2022-01-11 15:17:20|27562.2|27547.2|27559.7|27544.7|27562.2|27547.2|27557.2|27542.2|13
1641914250000|2022-01-11 15:17:30|27562.2|27547.2|27559.7|27544.7|27562.2|27547.2|27557.2|27542.2|0
1641914260000|2022-01-11 15:17:40|27562.2|27547.2|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|0
1641914270000|2022-01-11 15:17:50|27562.2|27547.2|27569.7|27554.7|27569.7|27554.7|27562.2|27547.2|6
1641914280000|2022-01-11 15:18:00|27567.2|27552.2|27572.2|27557.2|27572.2|27557.2|27567.2|27552.2|1
1641914290000|2022-01-11 15:18:10|27569.7|27554.7|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|3
1641914300000|2022-01-11 15:18:20|27567.2|27552.2|27562.2|27547.2|27569.7|27554.7|27562.2|27547.2|7
1641914310000|2022-01-11 15:18:30|27559.7|27544.7|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|4
1641914320000|2022-01-11 15:18:40|27559.7|27544.7|27559.7|27544.7|27562.2|27547.2|27557.2|27542.2|2
1641914330000|2022-01-11 15:18:50|27562.2|27547.2|27559.7|27544.7|27564.7|27549.7|27559.7|27544.7|1
1641914340000|2022-01-11 15:19:00|27562.2|27547.2|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|3
1641914350000|2022-01-11 15:19:10|27559.7|27544.7|27557.2|27542.2|27559.7|27544.7|27554.7|27539.7|0
1641914360000|2022-01-11 15:19:20|27559.7|27544.7|27559.7|27544.7|27559.7|27544.7|27559.7|27544.7|1
1641914370000|2022-01-11 15:19:30|27562.2|27547.2|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|0
1641914380000|2022-01-11 15:19:40|27564.7|27549.7|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|1
1641914400000|2022-01-11 15:20:00|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|2
1641914410000|2022-01-11 15:20:10|27567.2|27552.2|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|21
1641914420000|2022-01-11 15:20:20|27562.2|27547.2|27557.2|27542.2|27564.7|27549.7|27557.2|27542.2|4
1641914430000|2022-01-11 15:20:30|27559.7|27544.7|27557.2|27542.2|27559.7|27544.7|27557.2|27542.2|0
1641914440000|2022-01-11 15:20:40|27559.7|27544.7|27559.7|27544.7|27562.2|27547.2|27557.2|27542.2|2
1641914450000|2022-01-11 15:20:50|27562.2|27547.2|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|0
1641914460000|2022-01-11 15:21:00|27559.7|27544.7|27564.7|27549.7|27564.7|27549.7|27559.7|27544.7|3
1641914470000|2022-01-11 15:21:10|27562.2|27547.2|27569.7|27554.7|27569.7|27554.7|27562.2|27547.2|1
1641914480000|2022-01-11 15:21:20|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|7
1641914490000|2022-01-11 15:21:30|27569.7|27554.7|27564.7|27549.7|27569.7|27554.7|27562.2|27547.2|6
1641914500000|2022-01-11 15:21:40|27562.2|27547.2|27569.7|27554.7|27572.2|27557.2|27562.2|27547.2|0
1641914510000|2022-01-11 15:21:50|27572.2|27557.2|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|1
1641914520000|2022-01-11 15:22:00|27572.2|27557.2|27572.2|27557.2|27577.2|27562.2|27569.7|27554.7|14
1641914530000|2022-01-11 15:22:10|27569.7|27554.7|27567.2|27552.2|27572.2|27557.2|27567.2|27552.2|1
1641914540000|2022-01-11 15:22:20|27569.7|27554.7|27572.2|27557.2|27572.2|27557.2|27569.7|27554.7|0
1641914550000|2022-01-11 15:22:30|27577.2|27562.2|27572.2|27557.2|27577.2|27562.2|27572.2|27557.2|11
1641914560000|2022-01-11 15:22:40|27569.7|27554.7|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|3
1641914570000|2022-01-11 15:22:50|27572.2|27557.2|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|1
1641914580000|2022-01-11 15:23:00|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|27567.2|27552.2|3
1641914590000|2022-01-11 15:23:10|27567.2|27552.2|27559.7|27544.7|27567.2|27552.2|27559.7|27544.7|5
1641914600000|2022-01-11 15:23:20|27557.2|27542.2|27564.7|27549.7|27564.7|27549.7|27557.2|27542.2|2
1641914610000|2022-01-11 15:23:30|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|0
1641914620000|2022-01-11 15:23:40|27569.7|27554.7|27567.2|27552.2|27572.2|27557.2|27567.2|27552.2|2
1641914630000|2022-01-11 15:23:50|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|0
1641914640000|2022-01-11 15:24:00|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|1
1641914650000|2022-01-11 15:24:10|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|1
1641914660000|2022-01-11 15:24:20|27569.7|27554.7|27567.2|27552.2|27569.7|27554.7|27567.2|27552.2|0
1641914680000|2022-01-11 15:24:40|27564.7|27549.7|27557.2|27542.2|27564.7|27549.7|27557.2|27542.2|2
1641914690000|2022-01-11 15:24:50|27554.7|27539.7|27552.2|27537.2|27557.2|27542.2|27552.2|27537.2|2
1641914700000|2022-01-11 15:25:00|27557.2|27542.2|27554.7|27539.7|27557.2|27542.2|27552.2|27537.2|3
1641914710000|2022-01-11 15:25:10|27557.2|27542.2|27557.2|27542.2|27557.2|27542.2|27552.2|27537.2|1
1641914720000|2022-01-11 15:25:20|27554.7|27539.7|27554.7|27539.7|27554.7|27539.7|27552.2|27537.2|1
1641914730000|2022-01-11 15:25:30|27552.2|27537.2|27547.2|27532.2|27554.7|27539.7|27542.2|27527.2|9
1641914740000|2022-01-11 15:25:40|27544.7|27529.7|27539.7|27524.7|27544.7|27529.7|27537.2|27522.2|7
1641914750000|2022-01-11 15:25:50|27537.2|27522.2|27542.2|27527.2|27542.2|27527.2|27537.2|27522.2|0
1641914760000|2022-01-11 15:26:00|27539.7|27524.7|27537.2|27522.2|27542.2|27527.2|27537.2|27522.2|2
1641914770000|2022-01-11 15:26:10|27539.7|27524.7|27539.7|27524.7|27539.7|27524.7|27537.2|27522.2|0
1641914780000|2022-01-11 15:26:20|27542.2|27527.2|27547.2|27532.2|27549.7|27534.7|27542.2|27527.2|4
1641914790000|2022-01-11 15:26:30|27549.7|27534.7|27557.2|27542.2|27557.2|27542.2|27549.7|27534.7|2
1641914800000|2022-01-11 15:26:40|27554.7|27539.7|27554.7|27539.7|27557.2|27542.2|27552.2|27537.2|0
1641914810000|2022-01-11 15:26:50|27552.2|27537.2|27554.7|27539.7|27557.2|27542.2|27552.2|27537.2|1
1641914820000|2022-01-11 15:27:00|27552.2|27537.2|27562.2|27547.2|27562.2|27547.2|27552.2|27537.2|4
1641914830000|2022-01-11 15:27:10|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|1
1641914840000|2022-01-11 15:27:20|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|1
1641914850000|2022-01-11 15:27:30|27562.2|27547.2|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|0
1641914860000|2022-01-11 15:27:40|27569.7|27554.7|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|1
1641914870000|2022-01-11 15:27:50|27567.2|27552.2|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|3
1641914880000|2022-01-11 15:28:00|27567.2|27552.2|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|0
1641914890000|2022-01-11 15:28:10|27562.2|27547.2|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|0
1641914910000|2022-01-11 15:28:30|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|2
1641914920000|2022-01-11 15:28:40|27564.7|27549.7|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|1
1641914930000|2022-01-11 15:28:50|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|0
1641914940000|2022-01-11 15:29:00|||||||||2
1641914950000|2022-01-11 15:29:10|27569.7|27554.7|27567.2|27552.2|27569.7|27554.7|27567.2|27552.2|4
1641914960000|2022-01-11 15:29:20|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|5
1641914970000|2022-01-11 15:29:30|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|1
1641914980000|2022-01-11 15:29:40|27564.7|27549.7|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|2
1641914990000|2022-01-11 15:29:50|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|0
1641915000000|2022-01-11 15:30:00|27569.7|27554.7|27562.2|27547.2|27572.2|27557.2|27562.2|27547.2|10
1641915010000|2022-01-11 15:30:10|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|0
1641915020000|2022-01-11 15:30:20|27569.7|27554.7|27572.2|27557.2|27572.2|27557.2|27567.2|27552.2|0
1641915030000|2022-01-11 15:30:30|27574.7|27559.7|27574.7|27559.7|27577.2|27562.2|27572.2|27557.2|6
1641915040000|2022-01-11 15:30:40|27577.2|27562.2|27587.2|27572.2|27587.2|27572.2|27577.2|27562.2|7
1641915050000|2022-01-11 15:30:50|27592.2|27577.2|27589.7|27574.7|27592.2|27577.2|27589.7|27574.7|9
1641915060000|2022-01-11 15:31:00|27587.2|27572.2|27567.2|27552.2|27589.7|27574.7|27562.2|27547.2|47
1641915070000|2022-01-11 15:31:10|27572.2|27557.2|27569.7|27554.7|27577.2|27562.2|27569.7|27554.7|7
1641915080000|2022-01-11 15:31:20|27572.2|27557.2|27557.2|27542.2|27572.2|27557.2|27557.2|27542.2|4
1641915090000|2022-01-11 15:31:30|27552.2|27537.2|27559.7|27544.7|27562.2|27547.2|27552.2|27537.2|4
1641915100000|2022-01-11 15:31:40|27557.2|27542.2|27557.2|27542.2|27559.7|27544.7|27552.2|27537.2|1
1641915110000|2022-01-11 15:31:50|27554.7|27539.7|27552.2|27537.2|27557.2|27542.2|27552.2|27537.2|4
1641915120000|2022-01-11 15:32:00|27557.2|27542.2|27557.2|27542.2|27557.2|27542.2|27549.7|27534.7|10
1641915130000|2022-01-11 15:32:10|27559.7|27544.7|27557.2|27542.2|27562.2|27547.2|27554.7|27539.7|0
1641915140000|2022-01-11 15:32:20|27559.7|27544.7|27552.2|27537.2|27562.2|27547.2|27552.2|27537.2|1
1641915150000|2022-01-11 15:32:30|27549.7|27534.7|27557.2|27542.2|27557.2|27542.2|27547.2|27532.2|2
1641915160000|2022-01-11 15:32:40|27559.7|27544.7|27554.7|27539.7|27559.7|27544.7|27552.2|27537.2|2
1641915170000|2022-01-11 15:32:50|27552.2|27537.2|27557.2|27542.2|27557.2|27542.2|27552.2|27537.2|0
1641915180000|2022-01-11 15:33:00|27559.7|27544.7|27562.2|27547.2|27564.7|27549.7|27557.2|27542.2|5
1641915190000|2022-01-11 15:33:10|27564.7|27549.7|27562.2|27547.2|27564.7|27549.7|27557.2|27542.2|4
1641915200000|2022-01-11 15:33:20|27564.7|27549.7|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|0
1641915210000|2022-01-11 15:33:30|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|1
1641915220000|2022-01-11 15:33:40|27567.2|27552.2|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|2
1641915230000|2022-01-11 15:33:50|27564.7|27549.7|27562.2|27547.2|27564.7|27549.7|27562.2|27547.2|0
1641915240000|2022-01-11 15:34:00|27559.7|27544.7|27562.2|27547.2|27562.2|27547.2|27559.7|27544.7|1
1641915250000|2022-01-11 15:34:10|27559.7|27544.7|27554.7|27539.7|27559.7|27544.7|27554.7|27539.7|3
1641915260000|2022-01-11 15:34:20|27552.2|27537.2|27547.2|27532.2|27552.2|27537.2|27547.2|27532.2|4
1641915270000|2022-01-11 15:34:30|27542.2|27527.2|27542.2|27527.2|27542.2|27527.2|27542.2|27527.2|4
1641915280000|2022-01-11 15:34:40|27539.7|27524.7|27537.2|27522.2|27542.2|27527.2|27537.2|27522.2|1
1641915290000|2022-01-11 15:34:50|27539.7|27524.7|27539.7|27524.7|27542.2|27527.2|27537.2|27522.2|9
1641915300000|2022-01-11 15:35:00|27542.2|27527.2|27542.2|27527.2|27544.7|27529.7|27537.2|27522.2|7
1641915310000|2022-01-11 15:35:10|27539.7|27524.7|27542.2|27527.2|27544.7|27529.7|27539.7|27524.7|4
1641915320000|2022-01-11 15:35:20|27537.2|27522.2|27532.2|27517.2|27537.2|27522.2|27532.2|27517.2|19
1641915330000|2022-01-11 15:35:30|27529.7|27514.7|27529.7|27514.7|27532.2|27517.2|27527.2|27512.2|5
1641915340000|2022-01-11 15:35:40|27527.2|27512.2|27527.2|27512.2|27532.2|27517.2|27527.2|27512.2|0
1641915350000|2022-01-11 15:35:50|27532.2|27517.2|27532.2|27517.2|27532.2|27517.2|27529.7|27514.7|5
1641915360000|2022-01-11 15:36:00|27529.7|27514.7|27537.2|27522.2|27537.2|27522.2|27527.2|27512.2|2
1641915370000|2022-01-11 15:36:10|27539.7|27524.7|27534.7|27519.7|27542.2|27527.2|27534.7|27519.7|3
1641915380000|2022-01-11 15:36:20|27537.2|27522.2|27534.7|27519.7|27537.2|27522.2|27527.2|27512.2|1
1641915390000|2022-01-11 15:36:30|27532.2|27517.2|27532.2|27517.2|27532.2|27517.2|27529.7|27514.7|2
1641915400000|2022-01-11 15:36:40|27527.2|27512.2|27527.2|27512.2|27529.7|27514.7|27527.2|27512.2|2
1641915410000|2022-01-11 15:36:50|27529.7|27514.7|27529.7|27514.7|27529.7|27514.7|27527.2|27512.2|2
1641915420000|2022-01-11 15:37:00|27532.2|27517.2|27529.7|27514.7|27532.2|27517.2|27527.2|27512.2|1
1641915430000|2022-01-11 15:37:10|27527.2|27512.2|27522.2|27507.2|27529.7|27514.7|27522.2|27507.2|2
1641915440000|2022-01-11 15:37:20|27524.7|27509.7|27524.7|27509.7|27524.7|27509.7|27522.2|27507.2|1
1641915450000|2022-01-11 15:37:30|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|27517.2|27502.2|4
1641915460000|2022-01-11 15:37:40|27517.2|27502.2|27517.2|27502.2|27517.2|27502.2|27517.2|27502.2|3
1641915470000|2022-01-11 15:37:50|27514.7|27499.7|27514.7|27499.7|27517.2|27502.2|27512.2|27497.2|3
1641915480000|2022-01-11 15:38:00|27517.2|27502.2|27517.2|27502.2|27517.2|27502.2|27512.2|27497.2|0
1641915490000|2022-01-11 15:38:10|27519.7|27504.7|27517.2|27502.2|27522.2|27507.2|27517.2|27502.2|0
1641915500000|2022-01-11 15:38:20|27514.7|27499.7|27517.2|27502.2|27517.2|27502.2|27514.7|27499.7|1
1641915510000|2022-01-11 15:38:30|27514.7|27499.7|27517.2|27502.2|27522.2|27507.2|27512.2|27497.2|1
1641915520000|2022-01-11 15:38:40|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|1
1641915540000|2022-01-11 15:39:00|||||||||4
1641915550000|2022-01-11 15:39:10|27519.7|27504.7|27522.2|27507.2|27522.2|27507.2|27519.7|27504.7|9
1641915560000|2022-01-11 15:39:20|27524.7|27509.7|27522.2|27507.2|27524.7|27509.7|27522.2|27507.2|3
1641915570000|2022-01-11 15:39:30|27524.7|27509.7|27527.2|27512.2|27527.2|27512.2|27524.7|27509.7|2
1641915580000|2022-01-11 15:39:40|27524.7|27509.7|27524.7|27509.7|27524.7|27509.7|27522.2|27507.2|1
1641915590000|2022-01-11 15:39:50|27527.2|27512.2|27524.7|27509.7|27527.2|27512.2|27522.2|27507.2|0
1641915600000|2022-01-11 15:40:00|27527.2|27512.2|27517.2|27502.2|27527.2|27512.2|27517.2|27502.2|12
1641915610000|2022-01-11 15:40:10|27514.7|27499.7|27517.2|27502.2|27517.2|27502.2|27512.2|27497.2|3
1641915620000|2022-01-11 15:40:20|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27517.2|27502.2|0
1641915630000|2022-01-11 15:40:30|27519.7|27504.7|27522.2|27507.2|27522.2|27507.2|27517.2|27502.2|0
1641915640000|2022-01-11 15:40:40|27524.7|27509.7|27524.7|27509.7|27524.7|27509.7|27522.2|27507.2|1
1641915650000|2022-01-11 15:40:50|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|0
1641915660000|2022-01-11 15:41:00|27524.7|27509.7|27512.2|27497.2|27524.7|27509.7|27512.2|27497.2|8
1641915670000|2022-01-11 15:41:10|27509.7|27494.7|27502.2|27487.2|27509.7|27494.7|27502.2|27487.2|4
1641915680000|2022-01-11 15:41:20|27504.7|27489.7|27502.2|27487.2|27507.2|27492.2|27502.2|27487.2|3
1641915690000|2022-01-11 15:41:30|27497.2|27482.2|27502.2|27487.2|27502.2|27487.2|27497.2|27482.2|4
1641915700000|2022-01-11 15:41:40|27499.7|27484.7|27499.7|27484.7|27502.2|27487.2|27497.2|27482.2|1
1641915710000|2022-01-11 15:41:50|27502.2|27487.2|27502.2|27487.2|27502.2|27487.2|27499.7|27484.7|0
1641915720000|2022-01-11 15:42:00|27504.7|27489.7|27497.2|27482.2|27504.7|27489.7|27497.2|27482.2|3
1641915730000|2022-01-11 15:42:10|27492.2|27477.2|27492.2|27477.2|27497.2|27482.2|27492.2|27477.2|5
1641915740000|2022-01-11 15:42:20|27494.7|27479.7|27492.2|27477.2|27497.2|27482.2|27492.2|27477.2|5
1641915750000|2022-01-11 15:42:30|27494.7|27479.7|27499.7|27484.7|27499.7|27484.7|27494.7|27479.7|2
1641915760000|2022-01-11 15:42:40|27497.2|27482.2|27492.2|27477.2|27497.2|27482.2|27492.2|27477.2|10
1641915770000|2022-01-11 15:42:50|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|5
1641915780000|2022-01-11 15:43:00|27492.2|27477.2|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|4
1641915800000|2022-01-11 15:43:20|27482.2|27467.2|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|7
1641915810000|2022-01-11 15:43:30|27489.7|27474.7|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|1
1641915820000|2022-01-11 15:43:40|27489.7|27474.7|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|0
1641915830000|2022-01-11 15:43:50|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27484.7|27469.7|8
1641915840000|2022-01-11 15:44:00|27492.2|27477.2|27489.7|27474.7|27492.2|27477.2|27489.7|27474.7|3
1641915850000|2022-01-11 15:44:10|27487.2|27472.2|27489.7|27474.7|27489.7|27474.7|27487.2|27472.2|1
1641915860000|2022-01-11 15:44:20|27492.2|27477.2|27494.7|27479.7|27497.2|27482.2|27492.2|27477.2|3
1641915870000|2022-01-11 15:44:30|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27494.7|27479.7|0
1641915880000|2022-01-11 15:44:40|27494.7|27479.7|27497.2|27482.2|27497.2|27482.2|27494.7|27479.7|2
1641915890000|2022-01-11 15:44:50|27494.7|27479.7|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|2
1641915900000|2022-01-11 15:45:00|27489.7|27474.7|27489.7|27474.7|27492.2|27477.2|27487.2|27472.2|4
1641915910000|2022-01-11 15:45:10|27487.2|27472.2|27492.2|27477.2|27492.2|27477.2|27487.2|27472.2|4
1641915920000|2022-01-11 15:45:20|27494.7|27479.7|27497.2|27482.2|27502.2|27487.2|27494.7|27479.7|1
1641915930000|2022-01-11 15:45:30|27499.7|27484.7|27502.2|27487.2|27507.2|27492.2|27497.2|27482.2|29
1641915940000|2022-01-11 15:45:40|27504.7|27489.7|27507.2|27492.2|27507.2|27492.2|27502.2|27487.2|3
1641915950000|2022-01-11 15:45:50|27504.7|27489.7|27502.2|27487.2|27504.7|27489.7|27502.2|27487.2|1
1641915960000|2022-01-11 15:46:00|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27489.7|27474.7|13
1641915970000|2022-01-11 15:46:10|27499.7|27484.7|27499.7|27484.7|27502.2|27487.2|27497.2|27482.2|7
1641915980000|2022-01-11 15:46:20|27502.2|27487.2|27497.2|27482.2|27502.2|27487.2|27497.2|27482.2|5
1641916000000|2022-01-11 15:46:40|27499.7|27484.7|27502.2|27487.2|27504.7|27489.7|27499.7|27484.7|2
1641916010000|2022-01-11 15:46:50|27497.2|27482.2|27497.2|27482.2|27502.2|27487.2|27497.2|27482.2|6
1641916020000|2022-01-11 15:47:00|27502.2|27487.2|27502.2|27487.2|27504.7|27489.7|27499.7|27484.7|1
1641916030000|2022-01-11 15:47:10|27499.7|27484.7|27494.7|27479.7|27502.2|27487.2|27492.2|27477.2|4
1641916040000|2022-01-11 15:47:20|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|27487.2|27472.2|2
1641916050000|2022-01-11 15:47:30|27494.7|27479.7|27497.2|27482.2|27497.2|27482.2|27492.2|27477.2|0
1641916060000|2022-01-11 15:47:40|27499.7|27484.7|27507.2|27492.2|27507.2|27492.2|27499.7|27484.7|10
1641916070000|2022-01-11 15:47:50|27502.2|27487.2|27497.2|27482.2|27507.2|27492.2|27497.2|27482.2|2
1641916080000|2022-01-11 15:48:00|27502.2|27487.2|27504.7|27489.7|27507.2|27492.2|27502.2|27487.2|26
1641916090000|2022-01-11 15:48:10|27507.2|27492.2|27507.2|27492.2|27507.2|27492.2|27504.7|27489.7|1
1641916100000|2022-01-11 15:48:20|27509.7|27494.7|27507.2|27492.2|27509.7|27494.7|27504.7|27489.7|2
1641916110000|2022-01-11 15:48:30|27504.7|27489.7|27502.2|27487.2|27507.2|27492.2|27502.2|27487.2|1
1641916120000|2022-01-11 15:48:40|27504.7|27489.7|27499.7|27484.7|27504.7|27489.7|27499.7|27484.7|2
1641916130000|2022-01-11 15:48:50|27497.2|27482.2|27497.2|27482.2|27502.2|27487.2|27497.2|27482.2|0
1641916140000|2022-01-11 15:49:00|27492.2|27477.2|27497.2|27482.2|27497.2|27482.2|27492.2|27477.2|5
1641916150000|2022-01-11 15:49:10|27502.2|27487.2|27497.2|27482.2|27502.2|27487.2|27497.2|27482.2|4
1641916160000|2022-01-11 15:49:20|27499.7|27484.7|27502.2|27487.2|27502.2|27487.2|27497.2|27482.2|3
1641916170000|2022-01-11 15:49:30|27499.7|27484.7|27499.7|27484.7|27502.2|27487.2|27497.2|27482.2|1
1641916180000|2022-01-11 15:49:40|27497.2|27482.2|27487.2|27472.2|27497.2|27482.2|27487.2|27472.2|3
1641916190000|2022-01-11 15:49:50|27489.7|27474.7|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|3
1641916200000|2022-01-11 15:50:00|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|27487.2|27472.2|7
1641916210000|2022-01-11 15:50:10|27489.7|27474.7|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|1
1641916230000|2022-01-11 15:50:30|27489.7|27474.7|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|2
1641916240000|2022-01-11 15:50:40|27489.7|27474.7|27494.7|27479.7|27499.7|27484.7|27489.7|27474.7|7
1641916250000|2022-01-11 15:50:50|27492.2|27477.2|27497.2|27482.2|27499.7|27484.7|27492.2|27477.2|1
1641916260000|2022-01-11 15:51:00|27499.7|27484.7|27502.2|27487.2|27502.2|27487.2|27497.2|27482.2|0
1641916270000|2022-01-11 15:51:10|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|6
1641916280000|2022-01-11 15:51:20|27494.7|27479.7|27499.7|27484.7|27502.2|27487.2|27492.2|27477.2|14
1641916290000|2022-01-11 15:51:30|27502.2|27487.2|27497.2|27482.2|27502.2|27487.2|27497.2|27482.2|1
1641916300000|2022-01-11 15:51:40|27499.7|27484.7|27502.2|27487.2|27502.2|27487.2|27499.7|27484.7|1
1641916310000|2022-01-11 15:51:50|27504.7|27489.7|27504.7|27489.7|27507.2|27492.2|27502.2|27487.2|1
1641916320000|2022-01-11 15:52:00|27507.2|27492.2|27504.7|27489.7|27507.2|27492.2|27502.2|27487.2|3
1641916330000|2022-01-11 15:52:10|27507.2|27492.2|27502.2|27487.2|27507.2|27492.2|27499.7|27484.7|0
1641916340000|2022-01-11 15:52:20|27507.2|27492.2|27507.2|27492.2|27507.2|27492.2|27502.2|27487.2|3
1641916360000|2022-01-11 15:52:40|27512.2|27497.2|27507.2|27492.2|27512.2|27497.2|27507.2|27492.2|2
1641916370000|2022-01-11 15:52:50|27509.7|27494.7|27507.2|27492.2|27512.2|27497.2|27507.2|27492.2|2
1641916380000|2022-01-11 15:53:00|27504.7|27489.7|27507.2|27492.2|27507.2|27492.2|27504.7|27489.7|3
1641916400000|2022-01-11 15:53:20|27512.2|27497.2|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|6
1641916410000|2022-01-11 15:53:30|27509.7|27494.7|27509.7|27494.7|27512.2|27497.2|27507.2|27492.2|2
1641916420000|2022-01-11 15:53:40|27512.2|27497.2|27509.7|27494.7|27512.2|27497.2|27507.2|27492.2|2
1641916430000|2022-01-11 15:53:50|27507.2|27492.2|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|0
1641916440000|2022-01-11 15:54:00|27517.2|27502.2|27512.2|27497.2|27517.2|27502.2|27512.2|27497.2|26
1641916450000|2022-01-11 15:54:10|27507.2|27492.2|27507.2|27492.2|27512.2|27497.2|27507.2|27492.2|4
1641916470000|2022-01-11 15:54:30|27502.2|27487.2|27507.2|27492.2|27507.2|27492.2|27502.2|27487.2|16
1641916480000|2022-01-11 15:54:40|27504.7|27489.7|27507.2|27492.2|27507.2|27492.2|27504.7|27489.7|3
1641916490000|2022-01-11 15:54:50|27509.7|27494.7|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|1
1641916500000|2022-01-11 15:55:00|27517.2|27502.2|27512.2|27497.2|27517.2|27502.2|27512.2|27497.2|10
1641916510000|2022-01-11 15:55:10|27514.7|27499.7|27514.7|27499.7|27517.2|27502.2|27512.2|27497.2|2
1641916520000|2022-01-11 15:55:20|27517.2|27502.2|27514.7|27499.7|27517.2|27502.2|27512.2|27497.2|3
1641916530000|2022-01-11 15:55:30|27512.2|27497.2|27514.7|27499.7|27517.2|27502.2|27512.2|27497.2|2
1641916540000|2022-01-11 15:55:40|27517.2|27502.2|27512.2|27497.2|27517.2|27502.2|27512.2|27497.2|1
1641916550000|2022-01-11 15:55:50|27514.7|27499.7|27512.2|27497.2|27514.7|27499.7|27512.2|27497.2|1
1641916560000|2022-01-11 15:56:00|27507.2|27492.2|27507.2|27492.2|27509.7|27494.7|27507.2|27492.2|2
1641916570000|2022-01-11 15:56:10|27504.7|27489.7|27499.7|27484.7|27504.7|27489.7|27497.2|27482.2|0
1641916580000|2022-01-11 15:56:20|27502.2|27487.2|27502.2|27487.2|27502.2|27487.2|27499.7|27484.7|1
1641916590000|2022-01-11 15:56:30|27504.7|27489.7|27502.2|27487.2|27504.7|27489.7|27502.2|27487.2|0
1641916600000|2022-01-11 15:56:40|27504.7|27489.7|27502.2|27487.2|27507.2|27492.2|27499.7|27484.7|5
1641916610000|2022-01-11 15:56:50|27499.7|27484.7|27502.2|27487.2|27504.7|27489.7|27499.7|27484.7|0
1641916620000|2022-01-11 15:57:00|27504.7|27489.7|27502.2|27487.2|27507.2|27492.2|27502.2|27487.2|2
1641916630000|2022-01-11 15:57:10|27504.7|27489.7|27502.2|27487.2|27504.7|27489.7|27502.2|27487.2|0
1641916640000|2022-01-11 15:57:20|27499.7|27484.7|27507.2|27492.2|27507.2|27492.2|27497.2|27482.2|0
1641916650000|2022-01-11 15:57:30|27504.7|27489.7|27504.7|27489.7|27504.7|27489.7|27502.2|27487.2|0
1641916660000|2022-01-11 15:57:40|27507.2|27492.2|27507.2|27492.2|27507.2|27492.2|27504.7|27489.7|0
1641916670000|2022-01-11 15:57:50|27504.7|27489.7|27504.7|27489.7|27507.2|27492.2|27502.2|27487.2|1
1641916680000|2022-01-11 15:58:00|27502.2|27487.2|27507.2|27492.2|27507.2|27492.2|27502.2|27487.2|0
1641916690000|2022-01-11 15:58:10|27509.7|27494.7|27507.2|27492.2|27509.7|27494.7|27507.2|27492.2|8
1641916700000|2022-01-11 15:58:20|27509.7|27494.7|27517.2|27502.2|27517.2|27502.2|27509.7|27494.7|6
1641916710000|2022-01-11 15:58:30|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|7
1641916720000|2022-01-11 15:58:40|27517.2|27502.2|27517.2|27502.2|27517.2|27502.2|27517.2|27502.2|2
1641916730000|2022-01-11 15:58:50|||||||||2
1641916740000|2022-01-11 15:59:00|27514.7|27499.7|27517.2|27502.2|27517.2|27502.2|27512.2|27497.2|0
1641916750000|2022-01-11 15:59:10|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27514.7|27499.7|0
1641916760000|2022-01-11 15:59:20|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27512.2|27497.2|3
1641916770000|2022-01-11 15:59:30|27514.7|27499.7|27514.7|27499.7|27514.7|27499.7|27512.2|27497.2|2
1641916780000|2022-01-11 15:59:40|27512.2|27497.2|27512.2|27497.2|27514.7|27499.7|27512.2|27497.2|0
1641916800000|2022-01-11 16:00:00|27514.7|27499.7|27512.2|27497.2|27519.7|27504.7|27512.2|27497.2|5
1641916810000|2022-01-11 16:00:10|27514.7|27499.7|27509.7|27494.7|27514.7|27499.7|27507.2|27492.2|3
1641916820000|2022-01-11 16:00:20|27507.2|27492.2|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|3
1641916830000|2022-01-11 16:00:30|27507.2|27492.2|27507.2|27492.2|27509.7|27494.7|27507.2|27492.2|3
1641916840000|2022-01-11 16:00:40|27509.7|27494.7|27517.2|27502.2|27517.2|27502.2|27509.7|27494.7|14
1641916850000|2022-01-11 16:00:50|27522.2|27507.2|27519.7|27504.7|27522.2|27507.2|27519.7|27504.7|5
1641916860000|2022-01-11 16:01:00|27517.2|27502.2|27524.7|27509.7|27524.7|27509.7|27517.2|27502.2|11
1641916870000|2022-01-11 16:01:10|27522.2|27507.2|27517.2|27502.2|27522.2|27507.2|27517.2|27502.2|4
1641916880000|2022-01-11 16:01:20|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27517.2|27502.2|2
1641916890000|2022-01-11 16:01:30|27519.7|27504.7|27517.2|27502.2|27522.2|27507.2|27517.2|27502.2|1
1641916900000|2022-01-11 16:01:40|27519.7|27504.7|27522.2|27507.2|27522.2|27507.2|27519.7|27504.7|1
1641916910000|2022-01-11 16:01:50|27519.7|27504.7|27522.2|27507.2|27522.2|27507.2|27517.2|27502.2|3
1641916920000|2022-01-11 16:02:00|27519.7|27504.7|27527.2|27512.2|27527.2|27512.2|27519.7|27504.7|5
1641916930000|2022-01-11 16:02:10|27524.7|27509.7|27522.2|27507.2|27527.2|27512.2|27522.2|27507.2|3
1641916940000|2022-01-11 16:02:20|||||||||7
1641916950000|2022-01-11 16:02:30|27524.7|27509.7|27522.2|27507.2|27527.2|27512.2|27522.2|27507.2|3
1641916960000|2022-01-11 16:02:40|27524.7|27509.7|27524.7|27509.7|27524.7|27509.7|27524.7|27509.7|4
1641916970000|2022-01-11 16:02:50|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|0
1641916980000|2022-01-11 16:03:00|27524.7|27509.7|27522.2|27507.2|27527.2|27512.2|27522.2|27507.2|9
1641916990000|2022-01-11 16:03:10|27524.7|27509.7|27527.2|27512.2|27529.7|27514.7|27524.7|27509.7|8
1641917000000|2022-01-11 16:03:20|27529.7|27514.7|27529.7|27514.7|27532.2|27517.2|27527.2|27512.2|7
1641917010000|2022-01-11 16:03:30|27532.2|27517.2|27527.2|27512.2|27532.2|27517.2|27527.2|27512.2|0
1641917020000|2022-01-11 16:03:40|27529.7|27514.7|27532.2|27517.2|27532.2|27517.2|27527.2|27512.2|4
1641917030000|2022-01-11 16:03:50|27534.7|27519.7|27537.2|27522.2|27537.2|27522.2|27534.7|27519.7|10
1641917040000|2022-01-11 16:04:00|27534.7|27519.7|27537.2|27522.2|27537.2|27522.2|27532.2|27517.2|3
1641917050000|2022-01-11 16:04:10|27539.7|27524.7|27542.2|27527.2|27542.2|27527.2|27539.7|27524.7|4
1641917060000|2022-01-11 16:04:20|||||||||3
1641917070000|2022-01-11 16:04:30|27532.2|27517.2|27542.2|27527.2|27542.2|27527.2|27532.2|27517.2|30
1641917080000|2022-01-11 16:04:40|27537.2|27522.2|27542.2|27527.2|27542.2|27527.2|27537.2|27522.2|3
1641917090000|2022-01-11 16:04:50|27539.7|27524.7|27539.7|27524.7|27542.2|27527.2|27539.7|27524.7|2
1641917100000|2022-01-11 16:05:00|27537.2|27522.2|27539.7|27524.7|27542.2|27527.2|27537.2|27522.2|1
1641917110000|2022-01-11 16:05:10|27537.2|27522.2|27537.2|27522.2|27537.2|27522.2|27537.2|27522.2|2
1641917120000|2022-01-11 16:05:20|27534.7|27519.7|27537.2|27522.2|27537.2|27522.2|27534.7|27519.7|2
1641917130000|2022-01-11 16:05:30|27539.7|27524.7|27537.2|27522.2|27542.2|27527.2|27537.2|27522.2|4
1641917140000|2022-01-11 16:05:40|27539.7|27524.7|27542.2|27527.2|27542.2|27527.2|27539.7|27524.7|1
1641917150000|2022-01-11 16:05:50|27539.7|27524.7|27539.7|27524.7|27539.7|27524.7|27537.2|27522.2|4
1641917160000|2022-01-11 16:06:00|27537.2|27522.2|27534.7|27519.7|27539.7|27524.7|27532.2|27517.2|5
1641917170000|2022-01-11 16:06:10|27532.2|27517.2|27527.2|27512.2|27534.7|27519.7|27527.2|27512.2|1
1641917180000|2022-01-11 16:06:20|27529.7|27514.7|27532.2|27517.2|27532.2|27517.2|27529.7|27514.7|2
1641917190000|2022-01-11 16:06:30|27534.7|27519.7|27534.7|27519.7|27534.7|27519.7|27532.2|27517.2|6
1641917200000|2022-01-11 16:06:40|27537.2|27522.2|27532.2|27517.2|27537.2|27522.2|27532.2|27517.2|8
1641917210000|2022-01-11 16:06:50|27529.7|27514.7|27529.7|27514.7|27529.7|27514.7|27527.2|27512.2|3
1641917220000|2022-01-11 16:07:00|27532.2|27517.2|27532.2|27517.2|27532.2|27517.2|27529.7|27514.7|1
1641917230000|2022-01-11 16:07:10|27527.2|27512.2|27527.2|27512.2|27527.2|27512.2|27522.2|27507.2|8
1641917240000|2022-01-11 16:07:20|27529.7|27514.7|27527.2|27512.2|27529.7|27514.7|27527.2|27512.2|1
1641917250000|2022-01-11 16:07:30|27524.7|27509.7|27527.2|27512.2|27527.2|27512.2|27524.7|27509.7|2
1641917260000|2022-01-11 16:07:40|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|2
1641917270000|2022-01-11 16:07:50|27524.7|27509.7|27522.2|27507.2|27524.7|27509.7|27522.2|27507.2|2
1641917280000|2022-01-11 16:08:00|||||||||1
1641917290000|2022-01-11 16:08:10|27524.7|27509.7|27522.2|27507.2|27527.2|27512.2|27522.2|27507.2|5
1641917300000|2022-01-11 16:08:20|27524.7|27509.7|27522.2|27507.2|27527.2|27512.2|27522.2|27507.2|2
1641917310000|2022-01-11 16:08:30|27519.7|27504.7|27522.2|27507.2|27522.2|27507.2|27517.2|27502.2|7
1641917330000|2022-01-11 16:08:50|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27517.2|27502.2|6
1641917340000|2022-01-11 16:09:00|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|27522.2|27507.2|16
1641917350000|2022-01-11 16:09:10|27517.2|27502.2|27514.7|27499.7|27519.7|27504.7|27514.7|27499.7|12
1641917360000|2022-01-11 16:09:20|27512.2|27497.2|27517.2|27502.2|27517.2|27502.2|27512.2|27497.2|2
1641917370000|2022-01-11 16:09:30|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27517.2|27502.2|2
1641917380000|2022-01-11 16:09:40|27514.7|27499.7|27509.7|27494.7|27514.7|27499.7|27509.7|27494.7|3
1641917390000|2022-01-11 16:09:50|27512.2|27497.2|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|2
1641917400000|2022-01-11 16:10:00|27514.7|27499.7|27522.2|27507.2|27522.2|27507.2|27514.7|27499.7|3
1641917420000|2022-01-11 16:10:20|27517.2|27502.2|27514.7|27499.7|27517.2|27502.2|27512.2|27497.2|4
1641917430000|2022-01-11 16:10:30|27512.2|27497.2|27514.7|27499.7|27517.2|27502.2|27512.2|27497.2|12
1641917440000|2022-01-11 16:10:40|27512.2|27497.2|27512.2|27497.2|27514.7|27499.7|27512.2|27497.2|1
1641917450000|2022-01-11 16:10:50|27514.7|27499.7|27514.7|27499.7|27514.7|27499.7|27514.7|27499.7|1
1641917460000|2022-01-11 16:11:00|27512.2|27497.2|27507.2|27492.2|27512.2|27497.2|27507.2|27492.2|3
1641917470000|2022-01-11 16:11:10|27509.7|27494.7|27509.7|27494.7|27512.2|27497.2|27509.7|27494.7|0
1641917480000|2022-01-11 16:11:20|27507.2|27492.2|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|0
1641917490000|2022-01-11 16:11:30|27507.2|27492.2|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|1
1641917500000|2022-01-11 16:11:40|27514.7|27499.7|27512.2|27497.2|27517.2|27502.2|27512.2|27497.2|2
1641917510000|2022-01-11 16:11:50|27509.7|27494.7|27512.2|27497.2|27512.2|27497.2|27509.7|27494.7|0
1641917520000|2022-01-11 16:12:00|27509.7|27494.7|27512.2|27497.2|27512.2|27497.2|27507.2|27492.2|1
1641917530000|2022-01-11 16:12:10|27514.7|27499.7|27517.2|27502.2|27517.2|27502.2|27514.7|27499.7|2
1641917540000|2022-01-11 16:12:20|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27517.2|27502.2|1
1641917550000|2022-01-11 16:12:30|27519.7|27504.7|27517.2|27502.2|27519.7|27504.7|27517.2|27502.2|0
1641917560000|2022-01-11 16:12:40|27519.7|27504.7|27517.2|27502.2|27522.2|27507.2|27517.2|27502.2|3
1641917570000|2022-01-11 16:12:50|27519.7|27504.7|27522.2|27507.2|27522.2|27507.2|27517.2|27502.2|1
1641917580000|2022-01-11 16:13:00|27524.7|27509.7|27527.2|27512.2|27527.2|27512.2|27522.2|27507.2|2
1641917590000|2022-01-11 16:13:10|||||||||12
1641917600000|2022-01-11 16:13:20|27529.7|27514.7|27532.2|27517.2|27532.2|27517.2|27527.2|27512.2|2
1641917610000|2022-01-11 16:13:30|27529.7|27514.7|27532.2|27517.2|27534.7|27519.7|27529.7|27514.7|8
1641917620000|2022-01-11 16:13:40|||||||||1
1641917630000|2022-01-11 16:13:50|27527.2|27512.2|27527.2|27512.2|27529.7|27514.7|27527.2|27512.2|6
1641917640000|2022-01-11 16:14:00|27529.7|27514.7|27529.7|27514.7|27532.2|27517.2|27527.2|27512.2|8
1641917650000|2022-01-11 16:14:10|27527.2|27512.2|27527.2|27512.2|27527.2|27512.2|27527.2|27512.2|2
1641917660000|2022-01-11 16:14:20|27532.2|27517.2|27532.2|27517.2|27532.2|27517.2|27529.7|27514.7|5
1641917670000|2022-01-11 16:14:30|27527.2|27512.2|27532.2|27517.2|27532.2|27517.2|27527.2|27512.2|1
1641917680000|2022-01-11 16:14:40|27529.7|27514.7|27529.7|27514.7|27532.2|27517.2|27527.2|27512.2|4
1641917690000|2022-01-11 16:14:50|27532.2|27517.2|27529.7|27514.7|27532.2|27517.2|27527.2|27512.2|11
1641917700000|2022-01-11 16:15:00|27532.2|27517.2|27529.7|27514.7|27532.2|27517.2|27529.7|27514.7|8
1641917710000|2022-01-11 16:15:10|27527.2|27512.2|27537.2|27522.2|27539.7|27524.7|27527.2|27512.2|9
1641917720000|2022-01-11 16:15:20|27539.7|27524.7|27537.2|27522.2|27542.2|27527.2|27537.2|27522.2|9
1641917730000|2022-01-11 16:15:30|27534.7|27519.7|27534.7|27519.7|27534.7|27519.7|27532.2|27517.2|3
1641917740000|2022-01-11 16:15:40|27537.2|27522.2|27537.2|27522.2|27537.2|27522.2|27537.2|27522.2|0
1641917750000|2022-01-11 16:15:50|27539.7|27524.7|27537.2|27522.2|27539.7|27524.7|27537.2|27522.2|3
1641917760000|2022-01-11 16:16:00|27539.7|27524.7|27537.2|27522.2|27542.2|27527.2|27537.2|27522.2|1
1641917770000|2022-01-11 16:16:10|27539.7|27524.7|27542.2|27527.2|27542.2|27527.2|27539.7|27524.7|5
1641917780000|2022-01-11 16:16:20|27544.7|27529.7|27544.7|27529.7|27544.7|27529.7|27544.7|27529.7|4
1641917790000|2022-01-11 16:16:30|27542.2|27527.2|27537.2|27522.2|27544.7|27529.7|27532.2|27517.2|15
1641917800000|2022-01-11 16:16:40|27534.7|27519.7|27537.2|27522.2|27537.2|27522.2|27532.2|27517.2|10
1641917810000|2022-01-11 16:16:50|27534.7|27519.7|27537.2|27522.2|27537.2|27522.2|27532.2|27517.2|1
1641917820000|2022-01-11 16:17:00|27534.7|27519.7|27534.7|27519.7|27537.2|27522.2|27532.2|27517.2|1
1641917830000|2022-01-11 16:17:10|27537.2|27522.2|27539.7|27524.7|27542.2|27527.2|27537.2|27522.2|8
1641917840000|2022-01-11 16:17:20|27537.2|27522.2|27534.7|27519.7|27537.2|27522.2|27532.2|27517.2|11
1641917850000|2022-01-11 16:17:30|27532.2|27517.2|27532.2|27517.2|27534.7|27519.7|27532.2|27517.2|0
1641917860000|2022-01-11 16:17:40|27534.7|27519.7|27534.7|27519.7|27534.7|27519.7|27534.7|27519.7|0
1641917870000|2022-01-11 16:17:50|27537.2|27522.2|27537.2|27522.2|27537.2|27522.2|27534.7|27519.7|3
1641917880000|2022-01-11 16:18:00|27534.7|27519.7|27534.7|27519.7|27534.7|27519.7|27532.2|27517.2|2
1641917890000|2022-01-11 16:18:10|27532.2|27517.2|27537.2|27522.2|27537.2|27522.2|27532.2|27517.2|2
1641917900000|2022-01-11 16:18:20|27539.7|27524.7|27537.2|27522.2|27539.7|27524.7|27537.2|27522.2|8
1641917910000|2022-01-11 16:18:30|27539.7|27524.7|27537.2|27522.2|27542.2|27527.2|27537.2|27522.2|3
1641917920000|2022-01-11 16:18:40|||||||||1
1641917930000|2022-01-11 16:18:50|27539.7|27524.7|27542.2|27527.2|27544.7|27529.7|27539.7|27524.7|3
1641917940000|2022-01-11 16:19:00|27544.7|27529.7|27542.2|27527.2|27547.2|27532.2|27542.2|27527.2|3
1641917950000|2022-01-11 16:19:10|27544.7|27529.7|27542.2|27527.2|27547.2|27532.2|27542.2|27527.2|3
1641917960000|2022-01-11 16:19:20|27544.7|27529.7|27542.2|27527.2|27547.2|27532.2|27542.2|27527.2|4
1641917970000|2022-01-11 16:19:30|27539.7|27524.7|27542.2|27527.2|27542.2|27527.2|27539.7|27524.7|7
1641917980000|2022-01-11 16:19:40|27544.7|27529.7|27547.2|27532.2|27547.2|27532.2|27542.2|27527.2|2
1641917990000|2022-01-11 16:19:50|||||||||1
1641918000000|2022-01-11 16:20:00|27549.7|27534.7|27547.2|27532.2|27552.2|27537.2|27547.2|27532.2|22
1641918010000|2022-01-11 16:20:10|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27547.2|27532.2|17
1641918020000|2022-01-11 16:20:20|27549.7|27534.7|27547.2|27532.2|27552.2|27537.2|27547.2|27532.2|21
1641918030000|2022-01-11 16:20:30|||||||||3
1641918040000|2022-01-11 16:20:40|27544.7|27529.7|27547.2|27532.2|27547.2|27532.2|27542.2|27527.2|16
1641918070000|2022-01-11 16:21:10|27544.7|27529.7|27542.2|27527.2|27547.2|27532.2|27542.2|27527.2|9
1641918080000|2022-01-11 16:21:20|27544.7|27529.7|27542.2|27527.2|27547.2|27532.2|27542.2|27527.2|8
1641918090000|2022-01-11 16:21:30|27544.7|27529.7|27547.2|27532.2|27549.7|27534.7|27544.7|27529.7|14
1641918100000|2022-01-11 16:21:40|27549.7|27534.7|27549.7|27534.7|27552.2|27537.2|27547.2|27532.2|8
1641918110000|2022-01-11 16:21:50|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|0
1641918120000|2022-01-11 16:22:00|||||||||1
1641918130000|2022-01-11 16:22:10|27547.2|27532.2|27547.2|27532.2|27549.7|27534.7|27547.2|27532.2|4
1641918150000|2022-01-11 16:22:30|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|5
1641918160000|2022-01-11 16:22:40|27554.7|27539.7|27552.2|27537.2|27554.7|27539.7|27552.2|27537.2|3
1641918170000|2022-01-11 16:22:50|27549.7|27534.7|27549.7|27534.7|27552.2|27537.2|27547.2|27532.2|5
1641918180000|2022-01-11 16:23:00|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27547.2|27532.2|2
1641918200000|2022-01-11 16:23:20|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|0
1641918210000|2022-01-11 16:23:30|27549.7|27534.7|27549.7|27534.7|27552.2|27537.2|27547.2|27532.2|1
1641918220000|2022-01-11 16:23:40|27547.2|27532.2|27552.2|27537.2|27552.2|27537.2|27547.2|27532.2|8
1641918230000|2022-01-11 16:23:50|27549.7|27534.7|27544.7|27529.7|27549.7|27534.7|27542.2|27527.2|11
1641918240000|2022-01-11 16:24:00|27547.2|27532.2|27547.2|27532.2|27547.2|27532.2|27544.7|27529.7|3
1641918250000|2022-01-11 16:24:10|27544.7|27529.7|27544.7|27529.7|27547.2|27532.2|27544.7|27529.7|0
1641918260000|2022-01-11 16:24:20|27542.2|27527.2|27544.7|27529.7|27547.2|27532.2|27542.2|27527.2|8
1641918270000|2022-01-11 16:24:30|27547.2|27532.2|27544.7|27529.7|27547.2|27532.2|27542.2|27527.2|2
1641918280000|2022-01-11 16:24:40|27547.2|27532.2|27547.2|27532.2|27547.2|27532.2|27544.7|27529.7|0
1641918290000|2022-01-11 16:24:50|27549.7|27534.7|27547.2|27532.2|27549.7|27534.7|27547.2|27532.2|4
1641918300000|2022-01-11 16:25:00|||||||||6
1641918310000|2022-01-11 16:25:10|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|3
1641918320000|2022-01-11 16:25:20|27549.7|27534.7|27552.2|27537.2|27554.7|27539.7|27549.7|27534.7|4
1641918330000|2022-01-11 16:25:30|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27554.7|27539.7|2
1641918340000|2022-01-11 16:25:40|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27552.2|27537.2|0
1641918350000|2022-01-11 16:25:50|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27554.7|27539.7|0
1641918360000|2022-01-11 16:26:00|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27552.2|27537.2|2
1641918370000|2022-01-11 16:26:10|27554.7|27539.7|27552.2|27537.2|27557.2|27542.2|27552.2|27537.2|0
1641918380000|2022-01-11 16:26:20|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|10
1641918390000|2022-01-11 16:26:30|27554.7|27539.7|27552.2|27537.2|27554.7|27539.7|27552.2|27537.2|3
1641918400000|2022-01-11 16:26:40|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27552.2|27537.2|1
1641918410000|2022-01-11 16:26:50|27559.7|27544.7|27557.2|27542.2|27559.7|27544.7|27557.2|27542.2|0
1641918430000|2022-01-11 16:27:10|27559.7|27544.7|27557.2|27542.2|27559.7|27544.7|27557.2|27542.2|1
1641918440000|2022-01-11 16:27:20|27559.7|27544.7|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|9
1641918450000|2022-01-11 16:27:30|27559.7|27544.7|27557.2|27542.2|27559.7|27544.7|27557.2|27542.2|7
1641918460000|2022-01-11 16:27:40|27554.7|27539.7|27554.7|27539.7|27554.7|27539.7|27552.2|27537.2|7
1641918470000|2022-01-11 16:27:50|27552.2|27537.2|27552.2|27537.2|27557.2|27542.2|27552.2|27537.2|0
1641918480000|2022-01-11 16:28:00|27557.2|27542.2|27557.2|27542.2|27557.2|27542.2|27554.7|27539.7|6
1641918490000|2022-01-11 16:28:10|27559.7|27544.7|27559.7|27544.7|27562.2|27547.2|27557.2|27542.2|6
1641918500000|2022-01-11 16:28:20|27557.2|27542.2|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|2
1641918510000|2022-01-11 16:28:30|27559.7|27544.7|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|8
1641918520000|2022-01-11 16:28:40|27559.7|27544.7|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|4
1641918530000|2022-01-11 16:28:50|||||||||1
1641918540000|2022-01-11 16:29:00|27557.2|27542.2|27552.2|27537.2|27557.2|27542.2|27552.2|27537.2|12
1641918550000|2022-01-11 16:29:10|27554.7|27539.7|27557.2|27542.2|27562.2|27547.2|27554.7|27539.7|7
1641918560000|2022-01-11 16:29:20|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27552.2|27537.2|12
1641918570000|2022-01-11 16:29:30|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27554.7|27539.7|5
1641918580000|2022-01-11 16:29:40|27554.7|27539.7|27554.7|27539.7|27554.7|27539.7|27552.2|27537.2|18
1641918590000|2022-01-11 16:29:50|27552.2|27537.2|27552.2|27537.2|27557.2|27542.2|27547.2|27532.2|28
1641918600000|2022-01-11 16:30:00|27554.7|27539.7|27552.2|27537.2|27554.7|27539.7|27547.2|27532.2|35
1641918620000|2022-01-11 16:30:20|27549.7|27534.7|27547.2|27532.2|27549.7|27534.7|27544.7|27529.7|11
1641918630000|2022-01-11 16:30:30|27549.7|27534.7|27549.7|27534.7|27552.2|27537.2|27547.2|27532.2|10
1641918640000|2022-01-11 16:30:40|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|0
1641918650000|2022-01-11 16:30:50|27547.2|27532.2|27549.7|27534.7|27549.7|27534.7|27547.2|27532.2|16
1641918660000|2022-01-11 16:31:00|27547.2|27532.2|27547.2|27532.2|27549.7|27534.7|27542.2|27527.2|9
1641918670000|2022-01-11 16:31:10|27542.2|27527.2|27537.2|27522.2|27544.7|27529.7|27537.2|27522.2|9
1641918680000|2022-01-11 16:31:20|27542.2|27527.2|27542.2|27527.2|27542.2|27527.2|27542.2|27527.2|5
1641918690000|2022-01-11 16:31:30|27539.7|27524.7|27534.7|27519.7|27539.7|27524.7|27534.7|27519.7|13
1641918700000|2022-01-11 16:31:40|27532.2|27517.2|27537.2|27522.2|27537.2|27522.2|27532.2|27517.2|11
1641918710000|2022-01-11 16:31:50|27532.2|27517.2|27542.2|27527.2|27542.2|27527.2|27529.7|27514.7|63
1641918720000|2022-01-11 16:32:00|27539.7|27524.7|27537.2|27522.2|27542.2|27527.2|27534.7|27519.7|21
1641918730000|2022-01-11 16:32:10|27539.7|27524.7|27542.2|27527.2|27542.2|27527.2|27537.2|27522.2|2
1641918740000|2022-01-11 16:32:20|27539.7|27524.7|27542.2|27527.2|27542.2|27527.2|27539.7|27524.7|6
1641918750000|2022-01-11 16:32:30|27544.7|27529.7|27547.2|27532.2|27549.7|27534.7|27544.7|27529.7|27
1641918760000|2022-01-11 16:32:40|27549.7|27534.7|27547.2|27532.2|27549.7|27534.7|27547.2|27532.2|3
1641918770000|2022-01-11 16:32:50|27544.7|27529.7|27547.2|27532.2|27547.2|27532.2|27544.7|27529.7|2
1641918780000|2022-01-11 16:33:00|27542.2|27527.2|27547.2|27532.2|27547.2|27532.2|27542.2|27527.2|7
1641918790000|2022-01-11 16:33:10|27549.7|27534.7|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|2
1641918800000|2022-01-11 16:33:20|27557.2|27542.2|27557.2|27542.2|27557.2|27542.2|27554.7|27539.7|3
1641918810000|2022-01-11 16:33:30|||||||||2
1641918820000|2022-01-11 16:33:40|27562.2|27547.2|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|13
1641918830000|2022-01-11 16:33:50|27559.7|27544.7|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|3
1641918840000|2022-01-11 16:34:00|27559.7|27544.7|27554.7|27539.7|27562.2|27547.2|27554.7|27539.7|6
1641918850000|2022-01-11 16:34:10|27552.2|27537.2|27552.2|27537.2|27557.2|27542.2|27549.7|27534.7|61
1641918860000|2022-01-11 16:34:20|27554.7|27539.7|27557.2|27542.2|27557.2|27542.2|27552.2|27537.2|5
1641918870000|2022-01-11 16:34:30|27554.7|27539.7|27547.2|27532.2|27557.2|27542.2|27547.2|27532.2|14
1641918880000|2022-01-11 16:34:40|27552.2|27537.2|27552.2|27537.2|27552.2|27537.2|27549.7|27534.7|4
1641918890000|2022-01-11 16:34:50|27549.7|27534.7|27547.2|27532.2|27552.2|27537.2|27542.2|27527.2|13
1641918900000|2022-01-11 16:35:00|27544.7|27529.7|27552.2|27537.2|27554.7|27539.7|27542.2|27527.2|37
1641918910000|2022-01-11 16:35:10|27554.7|27539.7|27567.2|27552.2|27567.2|27552.2|27554.7|27539.7|13
1641918920000|2022-01-11 16:35:20|27564.7|27549.7|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|12
1641918930000|2022-01-11 16:35:30|27564.7|27549.7|27552.2|27537.2|27567.2|27552.2|27552.2|27537.2|6
1641918940000|2022-01-11 16:35:40|27554.7|27539.7|27557.2|27542.2|27559.7|27544.7|27552.2|27537.2|6
1641918950000|2022-01-11 16:35:50|27554.7|27539.7|27559.7|27544.7|27562.2|27547.2|27554.7|27539.7|0
1641918960000|2022-01-11 16:36:00|27562.2|27547.2|27559.7|27544.7|27562.2|27547.2|27557.2|27542.2|1
1641918970000|2022-01-11 16:36:10|27557.2|27542.2|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|1
1641918980000|2022-01-11 16:36:20|27559.7|27544.7|27562.2|27547.2|27562.2|27547.2|27559.7|27544.7|0
1641918990000|2022-01-11 16:36:30|27559.7|27544.7|27567.2|27552.2|27567.2|27552.2|27559.7|27544.7|5
1641919000000|2022-01-11 16:36:40|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|7
1641919010000|2022-01-11 16:36:50|27569.7|27554.7|27569.7|27554.7|27572.2|27557.2|27569.7|27554.7|3
1641919020000|2022-01-11 16:37:00|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|5
1641919030000|2022-01-11 16:37:10|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|0
1641919040000|2022-01-11 16:37:20|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|2
1641919050000|2022-01-11 16:37:30|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|0
1641919060000|2022-01-11 16:37:40|27569.7|27554.7|27569.7|27554.7|27572.2|27557.2|27569.7|27554.7|2
1641919070000|2022-01-11 16:37:50|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|0
1641919080000|2022-01-11 16:38:00|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|2
1641919090000|2022-01-11 16:38:10|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|7
1641919110000|2022-01-11 16:38:30|27569.7|27554.7|27572.2|27557.2|27572.2|27557.2|27567.2|27552.2|5
1641919120000|2022-01-11 16:38:40|27569.7|27554.7|27567.2|27552.2|27569.7|27554.7|27564.7|27549.7|5
1641919130000|2022-01-11 16:38:50|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|1
1641919140000|2022-01-11 16:39:00|27567.2|27552.2|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|4
1641919150000|2022-01-11 16:39:10|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|1
1641919170000|2022-01-11 16:39:30|||||||||1
1641919180000|2022-01-11 16:39:40|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|1
1641919200000|2022-01-11 16:40:00|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|3
1641919210000|2022-01-11 16:40:10|27569.7|27554.7|27572.2|27557.2|27572.2|27557.2|27569.7|27554.7|5
1641919220000|2022-01-11 16:40:20|27577.2|27562.2|27577.2|27562.2|27577.2|27562.2|27577.2|27562.2|3
1641919230000|2022-01-11 16:40:30|27579.7|27564.7|27577.2|27562.2|27582.2|27567.2|27577.2|27562.2|6
1641919240000|2022-01-11 16:40:40|27579.7|27564.7|27577.2|27562.2|27579.7|27564.7|27577.2|27562.2|1
1641919250000|2022-01-11 16:40:50|27579.7|27564.7|27582.2|27567.2|27582.2|27567.2|27579.7|27564.7|3
1641919310000|2022-01-11 16:41:50|27584.7|27569.7|27587.2|27572.2|27587.2|27572.2|27584.7|27569.7|1
1641919320000|2022-01-11 16:42:00|27582.2|27567.2|27582.2|27567.2|27582.2|27567.2|27582.2|27567.2|4
1641919330000|2022-01-11 16:42:10|27584.7|27569.7|27587.2|27572.2|27587.2|27572.2|27584.7|27569.7|0
1641919370000|2022-01-11 16:42:50|27589.7|27574.7|27592.2|27577.2|27592.2|27577.2|27589.7|27574.7|3
1641919380000|2022-01-11 16:43:00|27589.7|27574.7|27589.7|27574.7|27592.2|27577.2|27589.7|27574.7|3
1641919390000|2022-01-11 16:43:10|27587.2|27572.2|27587.2|27572.2|27587.2|27572.2|27587.2|27572.2|0
1641919400000|2022-01-11 16:43:20|27589.7|27574.7|27589.7|27574.7|27589.7|27574.7|27587.2|27572.2|2
1641919410000|2022-01-11 16:43:30|27587.2|27572.2|27587.2|27572.2|27587.2|27572.2|27587.2|27572.2|0
1641919420000|2022-01-11 16:43:40|27589.7|27574.7|27592.2|27577.2|27592.2|27577.2|27587.2|27572.2|2
1641919430000|2022-01-11 16:43:50|27589.7|27574.7|27592.2|27577.2|27592.2|27577.2|27589.7|27574.7|0
1641919440000|2022-01-11 16:44:00|27589.7|27574.7|27587.2|27572.2|27589.7|27574.7|27587.2|27572.2|1
1641919450000|2022-01-11 16:44:10|27584.7|27569.7|27587.2|27572.2|27587.2|27572.2|27582.2|27567.2|1
1641919460000|2022-01-11 16:44:20|27584.7|27569.7|27587.2|27572.2|27587.2|27572.2|27584.7|27569.7|0
1641919470000|2022-01-11 16:44:30|27584.7|27569.7|27584.7|27569.7|27584.7|27569.7|27582.2|27567.2|3
1641919480000|2022-01-11 16:44:40|27587.2|27572.2|27589.7|27574.7|27589.7|27574.7|27584.7|27569.7|0
1641919490000|2022-01-11 16:44:50|27587.2|27572.2|27589.7|27574.7|27589.7|27574.7|27587.2|27572.2|0
1641919500000|2022-01-11 16:45:00|27587.2|27572.2|27579.7|27564.7|27589.7|27574.7|27577.2|27562.2|37
1641919510000|2022-01-11 16:45:10|27582.2|27567.2|27584.7|27569.7|27587.2|27572.2|27579.7|27564.7|0
1641919520000|2022-01-11 16:45:20|27582.2|27567.2|27582.2|27567.2|27584.7|27569.7|27577.2|27562.2|0
1641919530000|2022-01-11 16:45:30|27584.7|27569.7|27579.7|27564.7|27584.7|27569.7|27579.7|27564.7|0
1641919540000|2022-01-11 16:45:40|27577.2|27562.2|27577.2|27562.2|27577.2|27562.2|27577.2|27562.2|0
1641919550000|2022-01-11 16:45:50|27579.7|27564.7|27584.7|27569.7|27584.7|27569.7|27579.7|27564.7|2
1641919560000|2022-01-11 16:46:00|27582.2|27567.2|27579.7|27564.7|27582.2|27567.2|27579.7|27564.7|15
1641919570000|2022-01-11 16:46:10|27582.2|27567.2|27579.7|27564.7|27582.2|27567.2|27577.2|27562.2|0
1641919580000|2022-01-11 16:46:20|27582.2|27567.2|27577.2|27562.2|27582.2|27567.2|27577.2|27562.2|0
1641919590000|2022-01-11 16:46:30|27574.7|27559.7|27572.2|27557.2|27577.2|27562.2|27572.2|27557.2|0
1641919600000|2022-01-11 16:46:40|||||||||2
1641919620000|2022-01-11 16:47:00|27574.7|27559.7|27574.7|27559.7|27574.7|27559.7|27572.2|27557.2|0
1641919630000|2022-01-11 16:47:10|27572.2|27557.2|27569.7|27554.7|27572.2|27557.2|27569.7|27554.7|1
1641919640000|2022-01-11 16:47:20|27572.2|27557.2|27569.7|27554.7|27572.2|27557.2|27569.7|27554.7|0
1641919650000|2022-01-11 16:47:30|27567.2|27552.2|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|0
1641919660000|2022-01-11 16:47:40|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|27567.2|27552.2|0
1641919670000|2022-01-11 16:47:50|27569.7|27554.7|27564.7|27549.7|27569.7|27554.7|27564.7|27549.7|1
1641919690000|2022-01-11 16:48:10|27562.2|27547.2|27562.2|27547.2|27562.2|27547.2|27562.2|27547.2|0
1641919710000|2022-01-11 16:48:30|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|2
1641919720000|2022-01-11 16:48:40|27567.2|27552.2|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|0
1641919730000|2022-01-11 16:48:50|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|0
1641919740000|2022-01-11 16:49:00|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|1
1641919760000|2022-01-11 16:49:20|27562.2|27547.2|27562.2|27547.2|27562.2|27547.2|27562.2|27547.2|0
1641919770000|2022-01-11 16:49:30|27559.7|27544.7|27562.2|27547.2|27562.2|27547.2|27559.7|27544.7|1
1641919780000|2022-01-11 16:49:40|27564.7|27549.7|27564.7|27549.7|27564.7|27549.7|27562.2|27547.2|0
1641919790000|2022-01-11 16:49:50|27567.2|27552.2|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|0
1641919800000|2022-01-11 16:50:00|27569.7|27544.7|27569.7|27549.7|27569.7|27549.7|27569.7|27544.7|0
1641919810000|2022-01-11 16:50:10|||||||||1
1641919820000|2022-01-11 16:50:20|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27549.7|3
1641919830000|2022-01-11 16:50:30||27549.7||27554.7||27554.7||27549.7|0
1641919850000|2022-01-11 16:50:50||27549.7||27554.7||27554.7||27549.7|0
1641919870000|2022-01-11 16:51:10||27549.7||27554.7||27554.7||27549.7|0
1641919880000|2022-01-11 16:51:20||27549.7||27554.7||27554.7||27549.7|0
1641919900000|2022-01-11 16:51:40|27569.7|27549.7|27569.7|27549.7|27574.7|27549.7|27569.7|27549.7|1
1641919930000|2022-01-11 16:52:10|27574.7||27569.7||27574.7||27569.7||1
1641919950000|2022-01-11 16:52:30|27574.7|27554.7|27569.7|27549.7|27574.7|27554.7|27569.7|27549.7|1
1641919960000|2022-01-11 16:52:40|27574.7|27554.7|27574.7|27549.7|27574.7|27554.7|27569.7|27549.7|0
1641919970000|2022-01-11 16:52:50|27569.7||27574.7||27574.7||27569.7||0
1641919980000|2022-01-11 16:53:00||27554.7||27554.7||27554.7||27554.7|0
1641919990000|2022-01-11 16:53:10||27549.7||27554.7||27554.7||27549.7|0
1641920000000|2022-01-11 16:53:20||27549.7||27549.7||27554.7||27549.7|12
1641920010000|2022-01-11 16:53:30||27554.7||27549.7||27554.7||27549.7|1
1641920020000|2022-01-11 16:53:40||27554.7||27554.7||27554.7||27549.7|0
1641920030000|2022-01-11 16:53:50|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27574.7|27559.7|5
1641920040000|2022-01-11 16:54:00|27574.7|27554.7|27574.7|27554.7|27579.7|27554.7|27574.7|27554.7|3
1641920070000|2022-01-11 16:54:30|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27574.7|27559.7|0
1641920080000|2022-01-11 16:54:40|27574.7|27554.7|27574.7|27554.7|27579.7|27554.7|27574.7|27554.7|1
1641920090000|2022-01-11 16:54:50|27579.7||27574.7||27579.7||27574.7||0
1641920110000|2022-01-11 16:55:10|27569.7|27549.7|27574.7|27549.7|27574.7|27549.7|27569.7|27549.7|0
1641920120000|2022-01-11 16:55:20|27579.7|27554.7|27579.7|27554.7|27579.7|27554.7|27579.7|27549.7|0
1641920130000|2022-01-11 16:55:30|27574.7||27574.7||27579.7||27574.7||0
1641920140000|2022-01-11 16:55:40|27579.7|27559.7|27584.7|27564.7|27584.7|27564.7|27579.7|27554.7|12
1641920160000|2022-01-11 16:56:00||27559.7||27564.7||27564.7||27559.7|0
1641920170000|2022-01-11 16:56:10||27559.7||27564.7||27564.7||27559.7|0
1641920190000|2022-01-11 16:56:30|27579.7|27559.7|27584.7|27559.7|27584.7|27559.7|27579.7|27559.7|1
1641920200000|2022-01-11 16:56:40|27579.7||27579.7||27584.7||27579.7||0
1641920210000|2022-01-11 16:56:50|27584.7|27564.7|27584.7|27559.7|27584.7|27564.7|27584.7|27559.7|0
1641920220000|2022-01-11 16:57:00|27579.7||27584.7||27584.7||27579.7||0
1641920230000|2022-01-11 16:57:10|27579.7||27579.7||27584.7||27579.7||0
1641920240000|2022-01-11 16:57:20|||||||||1
1641920250000|2022-01-11 16:57:30||27554.7||27559.7||27559.7||27554.7|0
1641920280000|2022-01-11 16:58:00|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|2
1641920290000|2022-01-11 16:58:10|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|0
1641920300000|2022-01-11 16:58:20|27574.7|27554.7|27574.7|27554.7|27579.7|27554.7|27574.7|27554.7|0
1641920310000|2022-01-11 16:58:30|27579.7||27574.7||27579.7||27574.7||0
1641920320000|2022-01-11 16:58:40|27579.7|27559.7|27579.7|27554.7|27579.7|27559.7|27579.7|27554.7|4
1641920340000|2022-01-11 16:59:00||27559.7||27559.7||27559.7||27559.7|0
1641920370000|2022-01-11 16:59:30|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|1
1641920380000|2022-01-11 16:59:40|||||||||3
1641920390000|2022-01-11 16:59:50|||||||||4
1641920400000|2022-01-11 17:00:00|27589.7|27569.7|27579.7|27559.7|27589.7|27569.7|27579.7|27559.7|1
1641920410000|2022-01-11 17:00:10|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|0
1641920420000|2022-01-11 17:00:20|27579.7|27559.7|27579.7|27559.7|27584.7|27564.7|27579.7|27559.7|0
1641920430000|2022-01-11 17:00:30|27584.7|27554.7|27579.7|27559.7|27584.7|27559.7|27579.7|27554.7|0
1641920440000|2022-01-11 17:00:40|27584.7|27564.7|27584.7|27564.7|27589.7|27564.7|27584.7|27564.7|0
1641920450000|2022-01-11 17:00:50||27559.7||27564.7||27564.7||27559.7|0
1641920460000|2022-01-11 17:01:00|27589.7||27584.7||27589.7||27584.7||0
1641920470000|2022-01-11 17:01:10|27589.7||27584.7||27589.7||27584.7||0
1641920480000|2022-01-11 17:01:20|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27564.7|0
1641920490000|2022-01-11 17:01:30|27594.7||27589.7||27594.7||27589.7||0
1641920500000|2022-01-11 17:01:40|27594.7|27564.7|27594.7|27574.7|27594.7|27574.7|27594.7|27564.7|11
1641920510000|2022-01-11 17:01:50|27589.7|27569.7|27594.7|27569.7|27594.7|27574.7|27589.7|27569.7|1
1641920520000|2022-01-11 17:02:00||27574.7||27574.7||27574.7||27574.7|0
1641920570000|2022-01-11 17:02:50|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|4
1641920580000|2022-01-11 17:03:00|27594.7|27564.7|27589.7|27569.7|27594.7|27569.7|27589.7|27564.7|0
1641920590000|2022-01-11 17:03:10|27584.7|27564.7|27584.7|27564.7|27589.7|27569.7|27584.7|27564.7|0
1641920610000|2022-01-11 17:03:30|27589.7|27559.7|27584.7|27564.7|27589.7|27564.7|27584.7|27559.7|0
1641920620000|2022-01-11 17:03:40|27589.7|27559.7|27584.7|27564.7|27589.7|27564.7|27584.7|27559.7|0
1641920630000|2022-01-11 17:03:50|27589.7||27584.7||27589.7||27584.7||0
1641920640000|2022-01-11 17:04:00|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27564.7|0
1641920650000|2022-01-11 17:04:10|27594.7|27564.7|27594.7|27569.7|27594.7|27569.7|27589.7|27564.7|0
1641920660000|2022-01-11 17:04:20||27574.7||27574.7||27574.7||27569.7|0
1641920670000|2022-01-11 17:04:30||27569.7||27574.7||27574.7||27569.7|0
1641920680000|2022-01-11 17:04:40||27569.7||27574.7||27574.7||27569.7|0
1641920690000|2022-01-11 17:04:50|27599.7||27599.7||27599.7||27599.7||3
1641920700000|2022-01-11 17:05:00||27579.7||27579.7||27579.7||27574.7|0
1641920710000|2022-01-11 17:05:10||27574.7||27574.7||27579.7||27574.7|0
1641920720000|2022-01-11 17:05:20||27579.7||27574.7||27579.7||27574.7|0
1641920730000|2022-01-11 17:05:30|27594.7|27579.7|27599.7|27579.7|27599.7|27579.7|27594.7|27574.7|0
1641920740000|2022-01-11 17:05:40||27574.7||27579.7||27579.7||27574.7|0
1641920750000|2022-01-11 17:05:50|27594.7|27574.7|27594.7|27574.7|27594.7|27579.7|27594.7|27574.7|4
1641920770000|2022-01-11 17:06:10|||||||||3
1641920790000|2022-01-11 17:06:30|27599.7|27579.7|27599.7|27574.7|27599.7|27579.7|27594.7|27574.7|1
1641920800000|2022-01-11 17:06:40|27594.7||27594.7||27594.7||27594.7||0
1641920810000|2022-01-11 17:06:50|27599.7||27594.7||27599.7||27594.7||0
1641920820000|2022-01-11 17:07:00|27599.7||27594.7||27599.7||27594.7||2
1641920850000|2022-01-11 17:07:30||27569.7||27574.7||27574.7||27569.7|0
1641920860000|2022-01-11 17:07:40|||||||||1
1641920870000|2022-01-11 17:07:50|27599.7||27594.7||27599.7||27594.7||1
1641920900000|2022-01-11 17:08:20||27569.7||27574.7||27574.7||27569.7|1
1641920920000|2022-01-11 17:08:40|27589.7|27569.7|27594.7|27569.7|27594.7|27574.7|27589.7|27569.7|1
1641920930000|2022-01-11 17:08:50||27574.7||27574.7||27574.7||27569.7|0
1641920960000|2022-01-11 17:09:20||27569.7||27574.7||27574.7||27569.7|4
1641920990000|2022-01-11 17:09:50|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|4
1641921030000|2022-01-11 17:10:30||27574.7||27579.7||27579.7||27574.7|0
1641921040000|2022-01-11 17:10:40|||||||||1
1641921060000|2022-01-11 17:11:00|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|4
1641921070000|2022-01-11 17:11:10||27569.7||27574.7||27574.7||27569.7|2
1641921080000|2022-01-11 17:11:20|27599.7||27594.7||27599.7||27594.7||1
1641921090000|2022-01-11 17:11:30|27589.7|27569.7|27594.7|27574.7|27594.7|27574.7|27589.7|27569.7|7
1641921130000|2022-01-11 17:12:10|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|2
1641921150000|2022-01-11 17:12:30|27594.7|27574.7|27599.7|27574.7|27599.7|27574.7|27594.7|27574.7|1
1641921160000|2022-01-11 17:12:40||27579.7||27579.7||27579.7||27579.7|0
1641921180000|2022-01-11 17:13:00||27574.7||27579.7||27579.7||27574.7|0
1641921200000|2022-01-11 17:13:20|27604.7|27584.7|27604.7|27579.7|27604.7|27584.7|27599.7|27579.7|6
1641921210000|2022-01-11 17:13:30||27584.7||27584.7||27584.7||27584.7|0
1641921250000|2022-01-11 17:14:10||27579.7||27584.7||27584.7||27579.7|0
1641921290000|2022-01-11 17:14:50|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|27609.7|27584.7|1
1641921300000|2022-01-11 17:15:00||27584.7||27589.7||27589.7||27584.7|0
1641921310000|2022-01-11 17:15:10|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|27614.7|27589.7|8
1641921320000|2022-01-11 17:15:20||27589.7||27589.7||27594.7||27589.7|0
1641921340000|2022-01-11 17:15:40|27609.7||27609.7||27609.7||27609.7||0
1641921390000|2022-01-11 17:16:30|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|4
1641921410000|2022-01-11 17:16:50|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|4
1641921420000|2022-01-11 17:17:00|27594.7|27574.7|27594.7|27574.7|27599.7|27579.7|27594.7|27574.7|2
1641921450000|2022-01-11 17:17:30|27599.7||27594.7||27599.7||27594.7||2
1641921460000|2022-01-11 17:17:40|27599.7||27599.7||27599.7||27594.7||0
1641921470000|2022-01-11 17:17:50||27579.7||27579.7||27579.7||27574.7|0
1641921490000|2022-01-11 17:18:10||27574.7||27579.7||27579.7||27574.7|0
1641921500000|2022-01-11 17:18:20||27574.7||27579.7||27579.7||27574.7|0
1641921520000|2022-01-11 17:18:40||27574.7||27579.7||27579.7||27574.7|0
1641921540000|2022-01-11 17:19:00|27604.7||27604.7||27604.7||27599.7||0
1641921550000|2022-01-11 17:19:10|27599.7||27599.7||27604.7||27599.7||0
1641921560000|2022-01-11 17:19:20|27604.7||27599.7||27604.7||27599.7||0
1641921590000|2022-01-11 17:19:50|27604.7||27599.7||27604.7||27599.7||1
1641921600000|2022-01-11 17:20:00|27604.7||27599.7||27604.7||27599.7||0
1641921610000|2022-01-11 17:20:10|27604.7||27604.7||27604.7||27599.7||0
1641921620000|2022-01-11 17:20:20|27599.7||27604.7||27604.7||27599.7||1
1641921630000|2022-01-11 17:20:30||27584.7||27579.7||27584.7||27579.7|0
1641921650000|2022-01-11 17:20:50|27599.7||27599.7||27599.7||27599.7||0
1641921660000|2022-01-11 17:21:00|27604.7||27599.7||27604.7||27599.7||0
1641921670000|2022-01-11 17:21:10|||||||||1
1641921690000|2022-01-11 17:21:30|27604.7||27599.7||27604.7||27599.7||0
1641921700000|2022-01-11 17:21:40||27574.7||27574.7||27574.7||27574.7|0
1641921710000|2022-01-11 17:21:50|27594.7|27579.7|27599.7|27574.7|27599.7|27579.7|27594.7|27574.7|0
1641921720000|2022-01-11 17:22:00||27579.7||27579.7||27579.7||27579.7|0
1641921730000|2022-01-11 17:22:10|27604.7||27599.7||27604.7||27599.7||0
1641921740000|2022-01-11 17:22:20|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27599.7|27584.7|0
1641921760000|2022-01-11 17:22:40|27609.7||27604.7||27609.7||27604.7||0
1641921770000|2022-01-11 17:22:50|27609.7|27589.7|27609.7|27584.7|27609.7|27589.7|27609.7|27584.7|2
1641921780000|2022-01-11 17:23:00|27604.7||27604.7||27604.7||27604.7||0
1641921800000|2022-01-11 17:23:20||27579.7||27579.7||27579.7||27579.7|0
1641921810000|2022-01-11 17:23:30|27599.7||27599.7||27599.7||27599.7||0
1641921830000|2022-01-11 17:23:50||27574.7||27574.7||27574.7||27574.7|0
1641921840000|2022-01-11 17:24:00||27579.7||27579.7||27579.7||27579.7|0
1641921860000|2022-01-11 17:24:20|27604.7|27584.7|27599.7|27579.7|27604.7|27584.7|27599.7|27579.7|2
1641921880000|2022-01-11 17:24:40|27604.7||27599.7||27604.7||27599.7||0
1641921890000|2022-01-11 17:24:50|27604.7||27599.7||27604.7||27599.7||0
1641921900000|2022-01-11 17:25:00|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|0
1641921910000|2022-01-11 17:25:10||27569.7||27569.7||27569.7||27569.7|4
1641921920000|2022-01-11 17:25:20|27589.7|27564.7|27589.7|27564.7|27594.7|27564.7|27589.7|27564.7|1
1641921930000|2022-01-11 17:25:30|27584.7||27589.7||27589.7||27584.7||1
1641921940000|2022-01-11 17:25:40|27584.7||27589.7||27589.7||27584.7||0
1641921950000|2022-01-11 17:25:50|27584.7||27584.7||27589.7||27584.7||0
1641921960000|2022-01-11 17:26:00|27589.7||27584.7||27589.7||27584.7||0
1641922000000|2022-01-11 17:26:40|27579.7|27559.7|27579.7|27559.7|27584.7|27559.7|27579.7|27559.7|1
1641922040000|2022-01-11 17:27:20|||||||||1
1641922060000|2022-01-11 17:27:40|27584.7||27579.7||27584.7||27579.7||1
1641922070000|2022-01-11 17:27:50|27584.7|27564.7|27584.7|27559.7|27584.7|27564.7|27579.7|27559.7|1
1641922080000|2022-01-11 17:28:00|27579.7||27579.7||27584.7||27579.7||0
1641922090000|2022-01-11 17:28:10||27554.7||27554.7||27559.7||27554.7|0
1641922100000|2022-01-11 17:28:20||27559.7||27559.7||27559.7||27559.7|0
1641922110000|2022-01-11 17:28:30|27574.7|27554.7|27574.7|27554.7|27574.7|27559.7|27574.7|27554.7|0
1641922130000|2022-01-11 17:28:50|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|0
1641922150000|2022-01-11 17:29:10||27544.7||27549.7||27549.7||27544.7|0
1641922160000|2022-01-11 17:29:20||27544.7||27549.7||27549.7||27544.7|4
1641922170000|2022-01-11 17:29:30|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27569.7|27549.7|1
1641922180000|2022-01-11 17:29:40||27549.7||27549.7||27549.7||27549.7|0
1641922190000|2022-01-11 17:29:50|27569.7||27574.7||27574.7||27569.7||0
1641922200000|2022-01-11 17:30:00|27569.7|27554.7|27569.7|27549.7|27569.7|27554.7|27569.7|27549.7|0
1641922210000|2022-01-11 17:30:10|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|0
1641922230000|2022-01-11 17:30:30|27569.7|27549.7|27574.7|27554.7|27574.7|27554.7|27569.7|27549.7|2
1641922240000|2022-01-11 17:30:40||27549.7||27554.7||27554.7||27549.7|1
1641922250000|2022-01-11 17:30:50||27549.7||27554.7||27554.7||27549.7|0
1641922260000|2022-01-11 17:31:00|27579.7||27579.7||27579.7||27579.7||0
1641922270000|2022-01-11 17:31:10|27574.7|27559.7|27574.7|27554.7|27574.7|27559.7|27574.7|27554.7|0
1641922290000|2022-01-11 17:31:30|27579.7||27574.7||27579.7||27574.7||0
1641922300000|2022-01-11 17:31:40|27579.7||27574.7||27579.7||27574.7||0
1641922310000|2022-01-11 17:31:50|27579.7||27579.7||27579.7||27579.7||0
1641922320000|2022-01-11 17:32:00|27574.7|27559.7|27579.7|27554.7|27579.7|27559.7|27574.7|27554.7|0
1641922330000|2022-01-11 17:32:10||27559.7||27554.7||27559.7||27554.7|0
1641922340000|2022-01-11 17:32:20|27574.7|27559.7|27579.7|27559.7|27579.7|27559.7|27574.7|27554.7|0
1641922360000|2022-01-11 17:32:40|27584.7||27579.7||27584.7||27579.7||0
1641922370000|2022-01-11 17:32:50|27584.7||27579.7||27584.7||27579.7||0
1641922380000|2022-01-11 17:33:00|27584.7||27584.7||27584.7||27579.7||0
1641922390000|2022-01-11 17:33:10|27579.7||27579.7||27584.7||27579.7||0
1641922400000|2022-01-11 17:33:20|27584.7||27579.7||27584.7||27579.7||0
1641922430000|2022-01-11 17:33:50|27574.7|27554.7|27579.7|27554.7|27579.7|27554.7|27574.7|27554.7|2
1641922440000|2022-01-11 17:34:00|27574.7||27579.7||27579.7||27574.7||0
1641922450000|2022-01-11 17:34:10||27559.7||27559.7||27559.7||27554.7|0
1641922460000|2022-01-11 17:34:20||27554.7||27559.7||27559.7||27554.7|0
1641922470000|2022-01-11 17:34:30||27554.7||27554.7||27559.7||27554.7|0
1641922480000|2022-01-11 17:34:40|27574.7||27574.7||27579.7||27574.7||0
1641922500000|2022-01-11 17:35:00||27549.7||27549.7||27549.7||27549.7|0
1641922510000|2022-01-11 17:35:10|27569.7||27574.7||27574.7||27569.7||0
1641922520000|2022-01-11 17:35:20||27554.7||27554.7||27554.7||27554.7|0
1641922530000|2022-01-11 17:35:30|||||||||3
1641922560000|2022-01-11 17:36:00|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|0
1641922580000|2022-01-11 17:36:20||27554.7||27559.7||27559.7||27554.7|0
1641922600000|2022-01-11 17:36:40||27554.7||27559.7||27559.7||27554.7|0
1641922610000|2022-01-11 17:36:50|27584.7||27584.7||27584.7||27584.7||0
1641922620000|2022-01-11 17:37:00|27579.7||27579.7||27579.7||27579.7||0
1641922630000|2022-01-11 17:37:10|27584.7|27554.7|27579.7|27559.7|27584.7|27559.7|27579.7|27554.7|0
1641922640000|2022-01-11 17:37:20|27584.7|27564.7|27584.7|27559.7|27584.7|27564.7|27584.7|27559.7|0
1641922650000|2022-01-11 17:37:30|27579.7|27564.7|27584.7|27564.7|27584.7|27564.7|27579.7|27559.7|2
1641922680000|2022-01-11 17:38:00|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1641922690000|2022-01-11 17:38:10|27594.7||27589.7||27594.7||27589.7||1
1641922710000|2022-01-11 17:38:30|27594.7||27589.7||27594.7||27589.7||0
1641922720000|2022-01-11 17:38:40|27594.7||27589.7||27594.7||27589.7||0
1641922740000|2022-01-11 17:39:00||27564.7||27569.7||27569.7||27564.7|7
1641922750000|2022-01-11 17:39:10||27564.7||27564.7||27564.7||27564.7|1
1641922760000|2022-01-11 17:39:20|27584.7||27584.7||27584.7||27584.7||0
1641922790000|2022-01-11 17:39:50|27589.7||27589.7||27589.7||27589.7||0
1641922800000|2022-01-11 17:40:00|27584.7||27584.7||27584.7||27584.7||0
1641922840000|2022-01-11 17:40:40|27589.7||27584.7||27589.7||27584.7||0
1641922850000|2022-01-11 17:40:50|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|0
1641922860000|2022-01-11 17:41:00|27584.7|27564.7|27589.7|27569.7|27589.7|27569.7|27584.7|27564.7|0
1641922870000|2022-01-11 17:41:10|27584.7|27564.7|27584.7|27564.7|27584.7|27569.7|27584.7|27564.7|0
1641922880000|2022-01-11 17:41:20|27589.7||27589.7||27589.7||27589.7||0
1641922890000|2022-01-11 17:41:30||27569.7||27569.7||27569.7||27569.7|0
1641922910000|2022-01-11 17:41:50|27594.7|27564.7|27594.7|27569.7|27594.7|27569.7|27594.7|27564.7|10
1641922920000|2022-01-11 17:42:00||27574.7||27574.7||27574.7||27569.7|5
1641922930000|2022-01-11 17:42:10||27569.7||27574.7||27574.7||27569.7|0
1641922940000|2022-01-11 17:42:20||27569.7||27574.7||27574.7||27569.7|0
1641922960000|2022-01-11 17:42:40|27599.7||27599.7||27599.7||27599.7||1
1641922970000|2022-01-11 17:42:50||27579.7||27574.7||27579.7||27574.7|0
1641922980000|2022-01-11 17:43:00||27579.7||27579.7||27579.7||27574.7|0
1641922990000|2022-01-11 17:43:10||27574.7||27579.7||27579.7||27574.7|0
1641923010000|2022-01-11 17:43:30||27574.7||27579.7||27579.7||27574.7|0
1641923020000|2022-01-11 17:43:40||27574.7||27579.7||27579.7||27574.7|0
1641923040000|2022-01-11 17:44:00||27574.7||27579.7||27579.7||27574.7|0
1641923050000|2022-01-11 17:44:10||27574.7||27574.7||27574.7||27574.7|0
1641923060000|2022-01-11 17:44:20||27579.7||27579.7||27579.7||27579.7|0
1641923070000|2022-01-11 17:44:30|27604.7||27604.7||27604.7||27604.7||0
1641923080000|2022-01-11 17:44:40|27599.7|27584.7|27604.7|27579.7|27604.7|27584.7|27599.7|27579.7|0
1641923100000|2022-01-11 17:45:00||27584.7||27584.7||27584.7||27579.7|1
1641923110000|2022-01-11 17:45:10|27609.7||27609.7||27609.7||27609.7||0
1641923130000|2022-01-11 17:45:30|27604.7|27589.7|27609.7|27589.7|27609.7|27589.7|27604.7|27584.7|0
1641923140000|2022-01-11 17:45:40|27604.7|27584.7|27609.7|27589.7|27609.7|27589.7|27604.7|27584.7|0
1641923260000|2022-01-11 17:47:40|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|1
1641923270000|2022-01-11 17:47:50|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|1
1641923280000|2022-01-11 17:48:00|27604.7|27584.7|27604.7|27584.7|27604.7|27589.7|27604.7|27584.7|0
1641923350000|2022-01-11 17:49:10||27579.7||27584.7||27584.7||27579.7|0
1641923370000|2022-01-11 17:49:30||27579.7||27584.7||27584.7||27579.7|0
1641923400000|2022-01-11 17:50:00|27609.7|27589.7|27604.7|27584.7|27609.7|27589.7|27604.7|27584.7|2
1641923410000|2022-01-11 17:50:10|27609.7||27604.7||27609.7||27604.7||0
1641923430000|2022-01-11 17:50:30|27609.7||27604.7||27609.7||27604.7||0
1641923440000|2022-01-11 17:50:40|27609.7|27589.7|27609.7|27584.7|27609.7|27589.7|27609.7|27584.7|0
1641923450000|2022-01-11 17:50:50|27604.7|27589.7|27609.7|27589.7|27609.7|27589.7|27604.7|27589.7|0
1641923460000|2022-01-11 17:51:00||27584.7||27589.7||27589.7||27584.7|0
1641923550000|2022-01-11 17:52:30||27584.7||27584.7||27584.7||27584.7|7
1641923560000|2022-01-11 17:52:40|27614.7|27589.7|27614.7|27594.7|27614.7|27594.7|27614.7|27589.7|4
1641923650000|2022-01-11 17:54:10|27619.7|27599.7|27614.7|27594.7|27619.7|27599.7|27614.7|27594.7|3
1641923660000|2022-01-11 17:54:20|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|0
1641923720000|2022-01-11 17:55:20||27594.7||27594.7||27594.7||27594.7|1
1641923730000|2022-01-11 17:55:30|27614.7||27619.7||27619.7||27614.7||2
1641923740000|2022-01-11 17:55:40|27614.7||27614.7||27614.7||27614.7||0
1641923750000|2022-01-11 17:55:50|27619.7|27599.7|27619.7|27594.7|27619.7|27599.7|27619.7|27594.7|0
1641923760000|2022-01-11 17:56:00||27599.7||27594.7||27599.7||27594.7|0
1641923770000|2022-01-11 17:56:10||27599.7||27599.7||27599.7||27599.7|0
1641923780000|2022-01-11 17:56:20|27624.7||27624.7||27624.7||27624.7||0
1641923790000|2022-01-11 17:56:30|27619.7||27619.7||27619.7||27619.7||0
1641923810000|2022-01-11 17:56:50|27624.7|27604.7|27624.7|27599.7|27624.7|27604.7|27624.7|27599.7|4
1641923820000|2022-01-11 17:57:00|27619.7||27619.7||27619.7||27619.7||0
1641923840000|2022-01-11 17:57:20|27624.7||27624.7||27624.7||27624.7||1
1641923850000|2022-01-11 17:57:30||27604.7||27604.7||27604.7||27604.7|0
1641923860000|2022-01-11 17:57:40||27599.7||27604.7||27604.7||27599.7|0
1641923870000|2022-01-11 17:57:50||27599.7||27604.7||27604.7||27599.7|0
1641923880000|2022-01-11 17:58:00||27599.7||27599.7||27599.7||27599.7|0
1641923890000|2022-01-11 17:58:10|27619.7|27594.7|27619.7|27594.7|27619.7|27594.7|27619.7|27594.7|1
1641923900000|2022-01-11 17:58:20||27599.7||27594.7||27599.7||27594.7|0
1641923910000|2022-01-11 17:58:30|27614.7|27599.7|27619.7|27599.7|27619.7|27599.7|27614.7|27594.7|0
1641923930000|2022-01-11 17:58:50|27624.7||27624.7||27624.7||27624.7||0
1641923940000|2022-01-11 17:59:00||27604.7||27604.7||27604.7||27599.7|0
1641923970000|2022-01-11 17:59:30||27599.7||27604.7||27604.7||27599.7|0
1641923990000|2022-01-11 17:59:50||27599.7||27599.7||27604.7||27599.7|0
1641924000000|2022-01-11 18:00:00|27619.7||27624.7||27624.7||27619.7||0
1641924010000|2022-01-11 18:00:10|27619.7|27594.7|27619.7|27594.7|27624.7|27594.7|27614.7|27594.7|0
1641924020000|2022-01-11 18:00:20|27614.7|27589.7|27614.7|27589.7|27619.7|27589.7|27614.7|27589.7|0
1641924040000|2022-01-11 18:00:40|27609.7|27594.7|27614.7|27589.7|27614.7|27594.7|27609.7|27589.7|0
1641924050000|2022-01-11 18:00:50||27594.7||27589.7||27594.7||27589.7|0
1641924070000|2022-01-11 18:01:10|27609.7||27609.7||27609.7||27609.7||0
1641924080000|2022-01-11 18:01:20|27604.7|27584.7|27609.7|27584.7|27609.7|27584.7|27604.7|27584.7|1
1641924090000|2022-01-11 18:01:30|27604.7|27579.7|27604.7|27579.7|27609.7|27579.7|27604.7|27579.7|0
1641924100000|2022-01-11 18:01:40|27599.7||27604.7||27604.7||27599.7||0
1641924110000|2022-01-11 18:01:50|27599.7||27604.7||27604.7||27599.7||0
1641924120000|2022-01-11 18:02:00|27609.7|27584.7|27609.7|27584.7|27609.7|27584.7|27609.7|27584.7|0
1641924130000|2022-01-11 18:02:10||27589.7||27589.7||27589.7||27589.7|0
1641924150000|2022-01-11 18:02:30|27614.7||27614.7||27614.7||27614.7||1
1641924160000|2022-01-11 18:02:40||27594.7||27589.7||27594.7||27589.7|0
1641924180000|2022-01-11 18:03:00|27609.7||27614.7||27614.7||27609.7||1
1641924190000|2022-01-11 18:03:10||27594.7||27594.7||27594.7||27594.7|0
1641924210000|2022-01-11 18:03:30|27609.7|27589.7|27614.7|27589.7|27614.7|27589.7|27609.7|27589.7|1
1641924220000|2022-01-11 18:03:40|27609.7||27609.7||27614.7||27609.7||1
1641924230000|2022-01-11 18:03:50|27614.7||27614.7||27614.7||27614.7||0
1641924260000|2022-01-11 18:04:20||27594.7||27594.7||27594.7||27594.7|0
1641924270000|2022-01-11 18:04:30||27589.7||27594.7||27594.7||27589.7|0
1641924280000|2022-01-11 18:04:40|27619.7|27599.7|27619.7|27594.7|27619.7|27599.7|27619.7|27594.7|4
1641924290000|2022-01-11 18:04:50|27614.7|27589.7|27614.7|27594.7|27614.7|27594.7|27614.7|27589.7|1
1641924310000|2022-01-11 18:05:10|27609.7|27589.7|27609.7|27584.7|27614.7|27589.7|27609.7|27584.7|1
1641924320000|2022-01-11 18:05:20||27589.7||27584.7||27589.7||27584.7|0
1641924340000|2022-01-11 18:05:40|27604.7||27604.7||27609.7||27604.7||0
1641924350000|2022-01-11 18:05:50|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|0
1641924360000|2022-01-11 18:06:00|27604.7||27599.7||27604.7||27599.7||1
1641924370000|2022-01-11 18:06:10|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27599.7|27584.7|1
1641924380000|2022-01-11 18:06:20|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|0
1641924390000|2022-01-11 18:06:30|27614.7||27614.7||27614.7||27614.7||0
1641924400000|2022-01-11 18:06:40|27609.7||27614.7||27614.7||27609.7||3
1641924410000|2022-01-11 18:06:50|27609.7|27584.7|27609.7|27589.7|27614.7|27589.7|27609.7|27584.7|0
1641924420000|2022-01-11 18:07:00||27584.7||27584.7||27589.7||27584.7|1
1641924430000|2022-01-11 18:07:10||27589.7||27589.7||27589.7||27589.7|0
1641924440000|2022-01-11 18:07:20|27604.7|27584.7|27604.7|27584.7|27604.7|27589.7|27604.7|27584.7|0
1641924470000|2022-01-11 18:07:50|27609.7||27604.7||27609.7||27604.7||1
1641924480000|2022-01-11 18:08:00|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|27604.7|27589.7|0
1641924490000|2022-01-11 18:08:10|27614.7||27609.7||27614.7||27609.7||0
1641924500000|2022-01-11 18:08:20|27614.7||27609.7||27614.7||27609.7||0
1641924510000|2022-01-11 18:08:30|27614.7||27609.7||27614.7||27609.7||0
1641924520000|2022-01-11 18:08:40|27614.7||27614.7||27614.7||27609.7||0
1641924530000|2022-01-11 18:08:50|27609.7||27609.7||27609.7||27609.7||0
1641924540000|2022-01-11 18:09:00|27604.7|27584.7|27609.7|27584.7|27609.7|27589.7|27604.7|27584.7|1
1641924550000|2022-01-11 18:09:10|27604.7|27589.7|27609.7|27589.7|27609.7|27589.7|27604.7|27584.7|0
1641924560000|2022-01-11 18:09:20|27604.7|27584.7|27609.7|27584.7|27609.7|27584.7|27604.7|27584.7|1
1641924570000|2022-01-11 18:09:30||27589.7||27584.7||27589.7||27584.7|0
1641924580000|2022-01-11 18:09:40||27589.7||27589.7||27589.7||27584.7|0
1641924590000|2022-01-11 18:09:50||27584.7||27584.7||27584.7||27584.7|0
1641924600000|2022-01-11 18:10:00||27589.7||27589.7||27589.7||27589.7|0
1641924620000|2022-01-11 18:10:20||27584.7||27584.7||27584.7||27584.7|0
1641924640000|2022-01-11 18:10:40|27604.7|27589.7|27604.7|27584.7|27604.7|27589.7|27604.7|27584.7|0
1641924650000|2022-01-11 18:10:50|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|1
1641924660000|2022-01-11 18:11:00||27584.7||27589.7||27589.7||27584.7|0
1641924670000|2022-01-11 18:11:10|27614.7||27614.7||27614.7||27614.7||0
1641924680000|2022-01-11 18:11:20|27609.7||27609.7||27614.7||27609.7||0
1641924690000|2022-01-11 18:11:30|27614.7||27609.7||27614.7||27609.7||0
1641924710000|2022-01-11 18:11:50||27584.7||27584.7||27584.7||27584.7|0
1641924720000|2022-01-11 18:12:00||27589.7||27589.7||27589.7||27589.7|0
1641924740000|2022-01-11 18:12:20||27584.7||27589.7||27589.7||27584.7|0
1641924760000|2022-01-11 18:12:40||27584.7||27589.7||27589.7||27584.7|0
1641924800000|2022-01-11 18:13:20|27614.7||27614.7||27614.7||27614.7||0
1641924820000|2022-01-11 18:13:40||27594.7||27589.7||27594.7||27589.7|0
1641924830000|2022-01-11 18:13:50||27594.7||27594.7||27594.7||27589.7|0
1641924840000|2022-01-11 18:14:00|||||||||1
1641924870000|2022-01-11 18:14:30||27589.7||27589.7||27589.7||27589.7|3
1641924880000|2022-01-11 18:14:40|27609.7||27609.7||27609.7||27609.7||0
1641924900000|2022-01-11 18:15:00|27604.7|27584.7|27609.7|27589.7|27609.7|27589.7|27604.7|27584.7|2
1641924910000|2022-01-11 18:15:10|27614.7||27609.7||27614.7||27609.7||0
1641924920000|2022-01-11 18:15:20|27614.7||27609.7||27614.7||27609.7||0
1641924930000|2022-01-11 18:15:30|27614.7||27609.7||27614.7||27609.7||0
1641924940000|2022-01-11 18:15:40|27614.7|27594.7|27614.7|27589.7|27614.7|27594.7|27614.7|27589.7|0
1641924950000|2022-01-11 18:15:50|27609.7||27609.7||27609.7||27609.7||0
1641924960000|2022-01-11 18:16:00|27614.7||27614.7||27614.7||27614.7||1
1641924970000|2022-01-11 18:16:10|27609.7||27609.7||27609.7||27609.7||0
1641924980000|2022-01-11 18:16:20|27614.7||27609.7||27614.7||27609.7||0
1641924990000|2022-01-11 18:16:30|27614.7||27609.7||27614.7||27609.7||0
1641925000000|2022-01-11 18:16:40|27614.7||27609.7||27614.7||27609.7||0
1641925020000|2022-01-11 18:17:00|27614.7||27609.7||27614.7||27609.7||0
1641925030000|2022-01-11 18:17:10|27614.7||27609.7||27614.7||27609.7||0
1641925040000|2022-01-11 18:17:20|27614.7||27609.7||27614.7||27609.7||2
1641925050000|2022-01-11 18:17:30|27614.7||27609.7||27614.7||27609.7||0
1641925060000|2022-01-11 18:17:40|27614.7||27614.7||27614.7||27614.7||0
1641925070000|2022-01-11 18:17:50|27609.7||27609.7||27614.7||27609.7||0
1641925080000|2022-01-11 18:18:00|27614.7||27609.7||27614.7||27609.7||0
1641925090000|2022-01-11 18:18:10|27614.7||27614.7||27614.7||27609.7||0
1641925100000|2022-01-11 18:18:20||27594.7||27594.7||27594.7||27594.7|0
1641925140000|2022-01-11 18:19:00|27619.7|27599.7|27614.7|27594.7|27619.7|27599.7|27614.7|27594.7|4
1641925150000|2022-01-11 18:19:10||27589.7||27589.7||27589.7||27589.7|0
1641925160000|2022-01-11 18:19:20||27594.7||27594.7||27594.7||27589.7|0
1641925190000|2022-01-11 18:19:50|27619.7||27619.7||27619.7||27614.7||5
1641925200000|2022-01-11 18:20:00|27614.7||27619.7||27619.7||27614.7||0
1641925220000|2022-01-11 18:20:20||27599.7||27594.7||27599.7||27594.7|0
1641925230000|2022-01-11 18:20:30|27614.7||27619.7||27619.7||27614.7||0
1641925240000|2022-01-11 18:20:40|27614.7|27599.7|27619.7|27599.7|27619.7|27599.7|27614.7|27599.7|0
1641925250000|2022-01-11 18:20:50|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|0
1641925270000|2022-01-11 18:21:10|27629.7|27609.7|27624.7|27604.7|27629.7|27609.7|27624.7|27604.7|3
1641925280000|2022-01-11 18:21:20|27629.7||27629.7||27629.7||27629.7||0
1641925290000|2022-01-11 18:21:30|27624.7||27624.7||27624.7||27624.7||0
1641925340000|2022-01-11 18:22:20|27629.7||27624.7||27629.7||27624.7||5
1641925410000|2022-01-11 18:23:30||27599.7||27604.7||27604.7||27599.7|2
1641925420000|2022-01-11 18:23:40||27599.7||27599.7||27599.7||27599.7|0
1641925430000|2022-01-11 18:23:50||27604.7||27604.7||27604.7||27599.7|0
1641925440000|2022-01-11 18:24:00|27629.7||27629.7||27629.7||27629.7||0
1641925460000|2022-01-11 18:24:20||27609.7||27609.7||27609.7||27609.7|0
1641925500000|2022-01-11 18:25:00|||||||||1
1641925510000|2022-01-11 18:25:10|27624.7|27604.7|27624.7|27604.7|27629.7|27604.7|27624.7|27604.7|3
1641925530000|2022-01-11 18:25:30|27629.7|27609.7|27629.7|27604.7|27629.7|27609.7|27629.7|27604.7|3
1641925540000|2022-01-11 18:25:40|27624.7||27629.7||27629.7||27624.7||0
1641925550000|2022-01-11 18:25:50|27624.7||27624.7||27629.7||27624.7||0
1641925560000|2022-01-11 18:26:00|27629.7||27624.7||27629.7||27624.7||0
1641925570000|2022-01-11 18:26:10|27629.7||27624.7||27629.7||27624.7||0
1641925580000|2022-01-11 18:26:20|27629.7||27624.7||27629.7||27624.7||0
1641925650000|2022-01-11 18:27:30||27599.7||27599.7||27599.7||27599.7|1
1641925670000|2022-01-11 18:27:50||27604.7||27604.7||27604.7||27599.7|0
1641925680000|2022-01-11 18:28:00|27629.7|27609.7|27629.7|27604.7|27629.7|27609.7|27629.7|27604.7|0
1641925690000|2022-01-11 18:28:10|27624.7|27609.7|27629.7|27609.7|27629.7|27609.7|27624.7|27609.7|0
1641925700000|2022-01-11 18:28:20|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|2
1641925710000|2022-01-11 18:28:30|27629.7||27624.7||27629.7||27624.7||0
1641925750000|2022-01-11 18:29:10||27599.7||27604.7||27604.7||27599.7|0
1641925770000|2022-01-11 18:29:30|27619.7|27599.7|27619.7|27599.7|27624.7|27604.7|27619.7|27599.7|2
1641925800000|2022-01-11 18:30:00|27624.7||27619.7||27624.7||27619.7||1
1641925810000|2022-01-11 18:30:10|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641925830000|2022-01-11 18:30:30|27629.7||27629.7||27629.7||27629.7||0
1641925840000|2022-01-11 18:30:40|27624.7||27624.7||27629.7||27624.7||0
1641925850000|2022-01-11 18:30:50|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1641925870000|2022-01-11 18:31:10|27624.7|27604.7|27629.7|27604.7|27629.7|27604.7|27624.7|27604.7|3
1641925880000|2022-01-11 18:31:20|27624.7|27609.7|27629.7|27604.7|27629.7|27609.7|27624.7|27604.7|1
1641925920000|2022-01-11 18:32:00|27624.7||27624.7||27624.7||27624.7||0
1641925930000|2022-01-11 18:32:10|27629.7||27624.7||27629.7||27624.7||0
1641925960000|2022-01-11 18:32:40|27619.7|27599.7|27619.7|27599.7|27624.7|27599.7|27619.7|27599.7|1
1641925970000|2022-01-11 18:32:50|27624.7||27619.7||27624.7||27619.7||0
1641925980000|2022-01-11 18:33:00|27624.7||27619.7||27624.7||27619.7||0
1641925990000|2022-01-11 18:33:10|27624.7||27619.7||27624.7||27619.7||0
1641926010000|2022-01-11 18:33:30|27624.7||27619.7||27624.7||27619.7||0
1641926020000|2022-01-11 18:33:40|27624.7||27624.7||27624.7||27624.7||0
1641926030000|2022-01-11 18:33:50|27619.7||27619.7||27624.7||27619.7||0
1641926040000|2022-01-11 18:34:00|27624.7|27604.7|27629.7|27604.7|27629.7|27604.7|27624.7|27604.7|1
1641926050000|2022-01-11 18:34:10|27624.7|27609.7|27629.7|27609.7|27629.7|27609.7|27624.7|27609.7|1
1641926070000|2022-01-11 18:34:30|27634.7|27614.7|27634.7|27609.7|27634.7|27614.7|27634.7|27609.7|20
1641926080000|2022-01-11 18:34:40||27614.7||27614.7||27614.7||27614.7|0
1641926110000|2022-01-11 18:35:10|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|4
1641926120000|2022-01-11 18:35:20||27614.7||27614.7||27614.7||27614.7|1
1641926140000|2022-01-11 18:35:40||27619.7||27614.7||27619.7||27614.7|0
1641926150000|2022-01-11 18:35:50||27619.7||27619.7||27619.7||27614.7|0
1641926160000|2022-01-11 18:36:00||27614.7||27614.7||27619.7||27614.7|0
1641926180000|2022-01-11 18:36:20|27634.7||27634.7||27634.7||27634.7||0
1641926190000|2022-01-11 18:36:30||27609.7||27614.7||27614.7||27609.7|0
1641926200000|2022-01-11 18:36:40|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1641926220000|2022-01-11 18:37:00|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1641926230000|2022-01-11 18:37:10||27609.7||27614.7||27614.7||27609.7|0
1641926260000|2022-01-11 18:37:40||27609.7||27609.7||27609.7||27609.7|0
1641926270000|2022-01-11 18:37:50||27614.7||27614.7||27614.7||27614.7|0
1641926330000|2022-01-11 18:38:50||27609.7||27609.7||27609.7||27609.7|0
1641926340000|2022-01-11 18:39:00|27629.7||27634.7||27634.7||27629.7||3
1641926350000|2022-01-11 18:39:10||27614.7||27614.7||27614.7||27614.7|0
1641926360000|2022-01-11 18:39:20||27609.7||27609.7||27609.7||27609.7|0
1641926370000|2022-01-11 18:39:30|27629.7||27629.7||27629.7||27629.7||0
1641926380000|2022-01-11 18:39:40|27634.7||27634.7||27634.7||27629.7||1
1641926390000|2022-01-11 18:39:50|27629.7||27629.7||27634.7||27629.7||1
1641926400000|2022-01-11 18:40:00|27634.7||27629.7||27634.7||27629.7||0
1641926420000|2022-01-11 18:40:20||27604.7||27604.7||27604.7||27604.7|0
1641926430000|2022-01-11 18:40:30||27609.7||27609.7||27609.7||27609.7|0
1641926490000|2022-01-11 18:41:30|||||||||1
1641926600000|2022-01-11 18:43:20||27604.7||27609.7||27609.7||27604.7|1
1641926610000|2022-01-11 18:43:30||27604.7||27609.7||27609.7||27604.7|0
1641926650000|2022-01-11 18:44:10|||||||||1
1641926790000|2022-01-11 18:46:30|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|4
1641926810000|2022-01-11 18:46:50|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1641926820000|2022-01-11 18:47:00|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|10
1641926880000|2022-01-11 18:48:00|27639.7|27619.7|27639.7|27619.7|27644.7|27619.7|27639.7|27619.7|2
1641926920000|2022-01-11 18:48:40||27614.7||27619.7||27619.7||27614.7|0
1641926930000|2022-01-11 18:48:50|27634.7|27614.7|27634.7|27614.7|27639.7|27614.7|27634.7|27614.7|0
1641926940000|2022-01-11 18:49:00||27609.7||27609.7||27614.7||27609.7|0
1641926950000|2022-01-11 18:49:10|27629.7|27614.7|27629.7|27609.7|27634.7|27614.7|27629.7|27609.7|0
1641926960000|2022-01-11 18:49:20|||||||||1
1641926980000|2022-01-11 18:49:40|||||||||1
1641926990000|2022-01-11 18:49:50||27604.7||27609.7||27609.7||27604.7|0
1641927020000|2022-01-11 18:50:20|27634.7||27629.7||27634.7||27629.7||2
1641927030000|2022-01-11 18:50:30|27634.7||27634.7||27634.7||27634.7||0
1641927040000|2022-01-11 18:50:40|27629.7||27634.7||27634.7||27629.7||0
1641927050000|2022-01-11 18:50:50||27614.7||27614.7||27614.7||27614.7|0
1641927060000|2022-01-11 18:51:00||27609.7||27609.7||27609.7||27609.7|0
1641927070000|2022-01-11 18:51:10||27614.7||27609.7||27614.7||27609.7|0
1641927080000|2022-01-11 18:51:20||27614.7||27614.7||27614.7||27614.7|0
1641927110000|2022-01-11 18:51:50|27639.7||27639.7||27639.7||27639.7||0
1641927120000|2022-01-11 18:52:00|27634.7||27634.7||27634.7||27634.7||0
1641927140000|2022-01-11 18:52:20||27609.7||27609.7||27609.7||27609.7|0
1641927160000|2022-01-11 18:52:40||27614.7||27614.7||27614.7||27614.7|0
1641927170000|2022-01-11 18:52:50|27639.7||27634.7||27639.7||27634.7||0
1641927180000|2022-01-11 18:53:00|27639.7||27634.7||27639.7||27634.7||0
1641927190000|2022-01-11 18:53:10|27639.7||27634.7||27639.7||27634.7||0
1641927200000|2022-01-11 18:53:20|27639.7||27634.7||27639.7||27634.7||0
1641927210000|2022-01-11 18:53:30|27639.7||27639.7||27639.7||27639.7||1
1641927220000|2022-01-11 18:53:40|27634.7||27634.7||27634.7||27634.7||0
1641927230000|2022-01-11 18:53:50|27639.7||27639.7||27639.7||27639.7||0
1641927250000|2022-01-11 18:54:10||27619.7||27614.7||27619.7||27614.7|0
1641927270000|2022-01-11 18:54:30|27634.7||27634.7||27634.7||27634.7||0
1641927280000|2022-01-11 18:54:40|27639.7||27634.7||27639.7||27634.7||0
1641927300000|2022-01-11 18:55:00|27639.7||27634.7||27639.7||27634.7||0
1641927310000|2022-01-11 18:55:10|27639.7||27634.7||27639.7||27634.7||0
1641927320000|2022-01-11 18:55:20|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|0
1641927330000|2022-01-11 18:55:30|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1641927360000|2022-01-11 18:56:00|||||||||1
1641927380000|2022-01-11 18:56:20|27639.7||27639.7||27639.7||27639.7||1
1641927390000|2022-01-11 18:56:30||27619.7||27619.7||27619.7||27619.7|0
1641927430000|2022-01-11 18:57:10|27634.7|27614.7|27639.7|27614.7|27639.7|27614.7|27634.7|27614.7|1
1641927440000|2022-01-11 18:57:20||27619.7||27619.7||27619.7||27619.7|0
1641927460000|2022-01-11 18:57:40|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1641927480000|2022-01-11 18:58:00|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1641927540000|2022-01-11 18:59:00|||||||||1
1641927560000|2022-01-11 18:59:20|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|2
1641927570000|2022-01-11 18:59:30|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|0
1641927590000|2022-01-11 18:59:50|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|3
1641927600000|2022-01-11 19:00:00||27619.7||27619.7||27624.7||27619.7|2
1641927610000|2022-01-11 19:00:10|27639.7|27624.7|27639.7|27619.7|27639.7|27624.7|27639.7|27619.7|0
1641927620000|2022-01-11 19:00:20|27644.7|27614.7|27639.7|27614.7|27644.7|27614.7|27639.7|27614.7|1
1641927630000|2022-01-11 19:00:30|27634.7||27639.7||27639.7||27634.7||0
1641927640000|2022-01-11 19:00:40||27619.7||27614.7||27619.7||27614.7|0
1641927650000|2022-01-11 19:00:50|27634.7||27634.7||27634.7||27634.7||0
1641927660000|2022-01-11 19:01:00|27639.7||27639.7||27639.7||27639.7||0
1641927670000|2022-01-11 19:01:10|27634.7||27634.7||27634.7||27634.7||0
1641927680000|2022-01-11 19:01:20|27639.7|27609.7|27639.7|27614.7|27639.7|27614.7|27639.7|27609.7|0
1641927690000|2022-01-11 19:01:30|27634.7||27634.7||27639.7||27634.7||0
1641927700000|2022-01-11 19:01:40|27639.7||27634.7||27639.7||27634.7||0
1641927710000|2022-01-11 19:01:50|27639.7||27634.7||27639.7||27634.7||0
1641927720000|2022-01-11 19:02:00||27609.7||27609.7||27609.7||27609.7|0
1641927740000|2022-01-11 19:02:20|27629.7||27629.7||27629.7||27629.7||0
1641927750000|2022-01-11 19:02:30|27634.7||27634.7||27634.7||27634.7||1
1641927760000|2022-01-11 19:02:40|27629.7||27629.7||27629.7||27629.7||0
1641927770000|2022-01-11 19:02:50|27634.7||27634.7||27634.7||27629.7||0
1641927780000|2022-01-11 19:03:00||27614.7||27614.7||27614.7||27614.7|0
1641927800000|2022-01-11 19:03:20|27639.7||27639.7||27639.7||27639.7||2
1641927810000|2022-01-11 19:03:30|27634.7||27634.7||27634.7||27634.7||0
1641927820000|2022-01-11 19:03:40|27639.7||27634.7||27639.7||27634.7||0
1641927840000|2022-01-11 19:04:00||27609.7||27614.7||27614.7||27609.7|0
1641927850000|2022-01-11 19:04:10|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1641927960000|2022-01-11 19:06:00|27634.7|27614.7|27629.7|27609.7|27634.7|27614.7|27629.7|27609.7|3
1641928070000|2022-01-11 19:07:50||27604.7||27604.7||27604.7||27604.7|1
1641928080000|2022-01-11 19:08:00|27624.7||27624.7||27624.7||27624.7||0
1641928090000|2022-01-11 19:08:10|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27604.7|1
1641928120000|2022-01-11 19:08:40|27624.7|27604.7|27629.7|27609.7|27629.7|27609.7|27624.7|27604.7|3
1641928130000|2022-01-11 19:08:50|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641928180000|2022-01-11 19:09:40|27619.7|27599.7|27614.7|27594.7|27619.7|27599.7|27614.7|27594.7|4
1641928190000|2022-01-11 19:09:50|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|2
1641928200000|2022-01-11 19:10:00|27624.7|27594.7|27614.7|27594.7|27624.7|27594.7|27614.7|27594.7|5
1641928210000|2022-01-11 19:10:10|27619.7||27619.7||27619.7||27614.7||0
1641928220000|2022-01-11 19:10:20|27614.7|27599.7|27619.7|27599.7|27624.7|27599.7|27614.7|27599.7|0
1641928250000|2022-01-11 19:10:50|27624.7||27624.7||27624.7||27624.7||5
1641928260000|2022-01-11 19:11:00||27604.7||27599.7||27604.7||27599.7|0
1641928270000|2022-01-11 19:11:10|27619.7||27624.7||27624.7||27619.7||0
1641928280000|2022-01-11 19:11:20|27619.7||27624.7||27624.7||27619.7||0
1641928290000|2022-01-11 19:11:30|27619.7||27619.7||27619.7||27619.7||0
1641928310000|2022-01-11 19:11:50|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641928320000|2022-01-11 19:12:00|27629.7||27624.7||27629.7||27624.7||0
1641928330000|2022-01-11 19:12:10|27629.7||27624.7||27629.7||27624.7||0
1641928360000|2022-01-11 19:12:40|27629.7||27624.7||27629.7||27624.7||0
1641928370000|2022-01-11 19:12:50|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|0
1641928400000|2022-01-11 19:13:20|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27619.7|27599.7|0
1641928410000|2022-01-11 19:13:30|27629.7||27624.7||27629.7||27624.7||0
1641928420000|2022-01-11 19:13:40||27599.7||27599.7||27599.7||27599.7|0
1641928430000|2022-01-11 19:13:50||27604.7||27604.7||27604.7||27599.7|0
1641928440000|2022-01-11 19:14:00||27599.7||27599.7||27604.7||27599.7|0
1641928450000|2022-01-11 19:14:10||27604.7||27604.7||27604.7||27599.7|0
1641928460000|2022-01-11 19:14:20||27599.7||27599.7||27604.7||27599.7|1
1641928490000|2022-01-11 19:14:50|27619.7||27624.7||27624.7||27619.7||0
1641928500000|2022-01-11 19:15:00|27619.7|27604.7|27624.7|27604.7|27624.7|27604.7|27619.7|27599.7|1
1641928520000|2022-01-11 19:15:20||27599.7||27599.7||27599.7||27599.7|3
1641928530000|2022-01-11 19:15:30|27619.7||27619.7||27619.7||27619.7||0
1641928570000|2022-01-11 19:16:10|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641928590000|2022-01-11 19:16:30||27599.7||27604.7||27604.7||27599.7|0
1641928600000|2022-01-11 19:16:40||27599.7||27599.7||27604.7||27599.7|0
1641928610000|2022-01-11 19:16:50|27619.7||27619.7||27619.7||27619.7||0
1641928660000|2022-01-11 19:17:40|27624.7||27624.7||27624.7||27624.7||1
1641928670000|2022-01-11 19:17:50|27619.7||27624.7||27624.7||27619.7||0
1641928680000|2022-01-11 19:18:00||27604.7||27604.7||27604.7||27604.7|0
1641928690000|2022-01-11 19:18:10||27599.7||27604.7||27604.7||27599.7|0
1641928700000|2022-01-11 19:18:20||27599.7||27604.7||27604.7||27599.7|0
1641928710000|2022-01-11 19:18:30||27599.7||27599.7||27604.7||27599.7|0
1641928720000|2022-01-11 19:18:40||27604.7||27604.7||27604.7||27604.7|0
1641928860000|2022-01-11 19:21:00|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|1
1641928870000|2022-01-11 19:21:10|27624.7||27619.7||27624.7||27619.7||0
1641928880000|2022-01-11 19:21:20||27594.7||27599.7||27599.7||27594.7|0
1641928930000|2022-01-11 19:22:10|27614.7|27594.7|27619.7|27599.7|27619.7|27599.7|27614.7|27594.7|3
1641928940000|2022-01-11 19:22:20||27594.7||27599.7||27599.7||27594.7|0
1641928950000|2022-01-11 19:22:30||27594.7||27599.7||27599.7||27594.7|0
1641929000000|2022-01-11 19:23:20|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641929060000|2022-01-11 19:24:20||27599.7||27599.7||27599.7||27599.7|1
1641929070000|2022-01-11 19:24:30||27604.7||27604.7||27604.7||27604.7|0
1641929090000|2022-01-11 19:24:50|27629.7|27609.7|27624.7|27604.7|27629.7|27609.7|27624.7|27604.7|3
1641929100000|2022-01-11 19:25:00|||||||||3
1641929150000|2022-01-11 19:25:50||27599.7||27599.7||27599.7||27599.7|4
1641929160000|2022-01-11 19:26:00|27619.7||27619.7||27619.7||27619.7||1
1641929220000|2022-01-11 19:27:00|27624.7|27604.7|27629.7|27609.7|27629.7|27609.7|27624.7|27604.7|7
1641929230000|2022-01-11 19:27:10|27624.7|27604.7|27624.7|27599.7|27624.7|27604.7|27624.7|27599.7|5
1641929260000|2022-01-11 19:27:40||27604.7||27604.7||27604.7||27604.7|0
1641929270000|2022-01-11 19:27:50|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|0
1641929290000|2022-01-11 19:28:10||27604.7||27604.7||27604.7||27604.7|0
1641929300000|2022-01-11 19:28:20||27609.7||27609.7||27609.7||27609.7|0
1641929340000|2022-01-11 19:29:00||27604.7||27609.7||27609.7||27604.7|0
1641929370000|2022-01-11 19:29:30|27634.7||27634.7||27634.7||27634.7||3
1641929380000|2022-01-11 19:29:40||27614.7||27614.7||27614.7||27614.7|0
1641929390000|2022-01-11 19:29:50|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|0
1641929400000|2022-01-11 19:30:00|27627.2|27612.2|27632.2|27617.2|27632.2|27617.2|27627.2|27612.2|2
1641929410000|2022-01-11 19:30:10|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|1
1641929420000|2022-01-11 19:30:20|27627.2|27612.2|27629.7|27614.7|27629.7|27614.7|27627.2|27612.2|1
1641929430000|2022-01-11 19:30:30|27632.2|27617.2|27629.7|27614.7|27632.2|27617.2|27629.7|27614.7|1
1641929480000|2022-01-11 19:31:20|27627.2|27612.2|27624.7|27609.7|27627.2|27612.2|27624.7|27609.7|0
1641929500000|2022-01-11 19:31:40|27622.2|27607.2|27622.2|27607.2|27624.7|27609.7|27622.2|27607.2|0
1641929510000|2022-01-11 19:31:50|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|0
1641929530000|2022-01-11 19:32:10|27627.2|27612.2|27624.7|27609.7|27627.2|27612.2|27624.7|27609.7|0
1641929560000|2022-01-11 19:32:40|27622.2|27607.2|27622.2|27607.2|27624.7|27609.7|27622.2|27607.2|0
1641929580000|2022-01-11 19:33:00|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|27622.2|27607.2|1
1641929590000|2022-01-11 19:33:10|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|0
1641929600000|2022-01-11 19:33:20|27624.7|27609.7|27627.2|27612.2|27627.2|27612.2|27624.7|27609.7|0
1641929620000|2022-01-11 19:33:40|27624.7|27609.7|27624.7|27609.7|27627.2|27612.2|27624.7|27609.7|1
1641929710000|2022-01-11 19:35:10|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|0
1641929720000|2022-01-11 19:35:20|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|0
1641929730000|2022-01-11 19:35:30|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|0
1641929750000|2022-01-11 19:35:50|27624.7|27609.7|27627.2|27612.2|27627.2|27612.2|27624.7|27609.7|1
1641929770000|2022-01-11 19:36:10|27629.7|27614.7|27627.2|27612.2|27629.7|27614.7|27627.2|27612.2|0
1641929790000|2022-01-11 19:36:30|27624.7|27609.7|27622.2|27607.2|27624.7|27609.7|27622.2|27607.2|2
1641929810000|2022-01-11 19:36:50|27624.7|27609.7|27624.7|27609.7|27627.2|27612.2|27624.7|27609.7|3
1641929820000|2022-01-11 19:37:00|27622.2|27607.2|27624.7|27609.7|27624.7|27609.7|27622.2|27607.2|0
1641929860000|2022-01-11 19:37:40|27627.2|27612.2|27624.7|27609.7|27627.2|27612.2|27624.7|27609.7|0
1641929870000|2022-01-11 19:37:50|27627.2|27612.2|27627.2|27612.2|27627.2|27612.2|27624.7|27609.7|0
1641929880000|2022-01-11 19:38:00|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|0
1641929900000|2022-01-11 19:38:20|27627.2|27612.2|27627.2|27612.2|27627.2|27612.2|27627.2|27612.2|0
1641929910000|2022-01-11 19:38:30|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|0
1641929960000|2022-01-11 19:39:20|27627.2|27612.2|27627.2|27612.2|27627.2|27612.2|27627.2|27612.2|0
1641929970000|2022-01-11 19:39:30|27629.7|27614.7|27632.2|27617.2|27632.2|27617.2|27629.7|27614.7|1
1641929990000|2022-01-11 19:39:50|27629.7|27614.7|27632.2|27617.2|27632.2|27617.2|27629.7|27614.7|0
1641930010000|2022-01-11 19:40:10|27634.7|27619.7|27637.2|27622.2|27637.2|27622.2|27634.7|27619.7|3
1641930020000|2022-01-11 19:40:20|||||||||3
1641930040000|2022-01-11 19:40:40|27634.7|27619.7|27632.2|27617.2|27634.7|27619.7|27632.2|27617.2|1
1641930050000|2022-01-11 19:40:50|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|27627.2|27612.2|0
1641930060000|2022-01-11 19:41:00|27632.2|27617.2|27634.7|27619.7|27634.7|27619.7|27632.2|27617.2|0
1641930130000|2022-01-11 19:42:10|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641930210000|2022-01-11 19:43:30|27632.2|27617.2|27634.7|27619.7|27634.7|27619.7|27632.2|27617.2|3
1641930230000|2022-01-11 19:43:50|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|0
1641930240000|2022-01-11 19:44:00|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|0
1641930250000|2022-01-11 19:44:10|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|0
1641930260000|2022-01-11 19:44:20|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|0
1641930270000|2022-01-11 19:44:30|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|27629.7|27614.7|0
1641930280000|2022-01-11 19:44:40|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|1
1641930310000|2022-01-11 19:45:10|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|0
1641930330000|2022-01-11 19:45:30|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|27629.7|27614.7|0
1641930340000|2022-01-11 19:45:40|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|0
1641930360000|2022-01-11 19:46:00|27634.7|27619.7|27637.2|27622.2|27637.2|27622.2|27634.7|27619.7|1
1641930410000|2022-01-11 19:46:50|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|3
1641930420000|2022-01-11 19:47:00|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641930570000|2022-01-11 19:49:30|27639.7|27624.7|27642.2|27627.2|27642.2|27627.2|27639.7|27624.7|1
1641930630000|2022-01-11 19:50:30|||||||||1
1641930640000|2022-01-11 19:50:40|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|2
1641930660000|2022-01-11 19:51:00|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27634.7|27619.7|0
1641930670000|2022-01-11 19:51:10|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|0
1641930680000|2022-01-11 19:51:20|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|1
1641930690000|2022-01-11 19:51:30|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641930700000|2022-01-11 19:51:40|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|0
1641930710000|2022-01-11 19:51:50|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27634.7|27619.7|0
1641930720000|2022-01-11 19:52:00|27637.2|27622.2|27637.2|27622.2|27639.7|27624.7|27637.2|27622.2|0
1641930730000|2022-01-11 19:52:10|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|0
1641930760000|2022-01-11 19:52:40|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|0
1641930810000|2022-01-11 19:53:30|27642.2|27627.2|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|0
1641930820000|2022-01-11 19:53:40|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|0
1641930860000|2022-01-11 19:54:20|27639.7|27624.7|27639.7|27624.7|27642.2|27627.2|27637.2|27622.2|2
1641930870000|2022-01-11 19:54:30|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|0
1641930930000|2022-01-11 19:55:30|27644.7|27629.7|27647.2|27632.2|27647.2|27632.2|27644.7|27629.7|8
1641930980000|2022-01-11 19:56:20|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|2
1641931050000|2022-01-11 19:57:30|27649.7|27634.7|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|3
1641931070000|2022-01-11 19:57:50|27647.2|27632.2|27649.7|27634.7|27649.7|27634.7|27647.2|27632.2|0
1641931080000|2022-01-11 19:58:00|27647.2|27632.2|27644.7|27629.7|27647.2|27632.2|27644.7|27629.7|0
1641931140000|2022-01-11 19:59:00|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|27639.7|27624.7|0
1641931150000|2022-01-11 19:59:10|27644.7|27629.7|27647.2|27632.2|27647.2|27632.2|27644.7|27629.7|0
1641931170000|2022-01-11 19:59:30|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27642.2|27627.2|1
1641931180000|2022-01-11 19:59:40|27642.2|27627.2|27644.7|27629.7|27644.7|27629.7|27642.2|27627.2|0
1641931190000|2022-01-11 19:59:50|27642.2|27627.2|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|0
1641931200000|2022-01-11 20:00:00|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|0
1641931210000|2022-01-11 20:00:10|27644.7|27629.7|27644.7|27629.7|27647.2|27632.2|27644.7|27629.7|1
1641931220000|2022-01-11 20:00:20|27647.2|27632.2|27649.7|27634.7|27649.7|27634.7|27644.7|27629.7|0
1641931240000|2022-01-11 20:00:40|27647.2|27632.2|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|0
1641931250000|2022-01-11 20:00:50|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|0
1641931270000|2022-01-11 20:01:10|27647.2|27632.2|27649.7|27634.7|27649.7|27634.7|27647.2|27632.2|0
1641931290000|2022-01-11 20:01:30|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|0
1641931300000|2022-01-11 20:01:40|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|3
1641931310000|2022-01-11 20:01:50|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27644.7|27629.7|0
1641931330000|2022-01-11 20:02:10|27649.7|27634.7|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|0
1641931380000|2022-01-11 20:03:00|27647.2|27632.2|27642.2|27627.2|27647.2|27632.2|27642.2|27627.2|1
1641931390000|2022-01-11 20:03:10|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|0
1641931410000|2022-01-11 20:03:30|27647.2|27632.2|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|0
1641931420000|2022-01-11 20:03:40|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|0
1641931430000|2022-01-11 20:03:50|27652.2|27637.2|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|0
1641931500000|2022-01-11 20:05:00|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|0
1641931530000|2022-01-11 20:05:30|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|0
1641931550000|2022-01-11 20:05:50|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|4
1641931560000|2022-01-11 20:06:00|27652.2|27637.2|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|0
1641931570000|2022-01-11 20:06:10|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|0
1641931610000|2022-01-11 20:06:50|27657.2|27642.2|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|0
1641931620000|2022-01-11 20:07:00|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|0
1641931630000|2022-01-11 20:07:10|27657.2|27642.2|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|0
1641931700000|2022-01-11 20:08:20|||||||||1
1641931770000|2022-01-11 20:09:30|27652.2|27637.2|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|7
1641931790000|2022-01-11 20:09:50|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|0
1641931860000|2022-01-11 20:11:00|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|2
1641931890000|2022-01-11 20:11:30|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|1
1641931900000|2022-01-11 20:11:40|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|1
1641931920000|2022-01-11 20:12:00|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|0
1641931930000|2022-01-11 20:12:10|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|0
1641931940000|2022-01-11 20:12:20|27642.2|27627.2|27644.7|27629.7|27644.7|27629.7|27642.2|27627.2|0
1641931950000|2022-01-11 20:12:30|27647.2|27632.2|27649.7|27634.7|27649.7|27634.7|27647.2|27632.2|0
1641931970000|2022-01-11 20:12:50|27647.2|27632.2|27649.7|27634.7|27649.7|27634.7|27647.2|27632.2|0
1641931990000|2022-01-11 20:13:10|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|0
1641932000000|2022-01-11 20:13:20|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|0
1641932040000|2022-01-11 20:14:00|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|0
1641932060000|2022-01-11 20:14:20|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|2
1641932100000|2022-01-11 20:15:00|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|1
1641932110000|2022-01-11 20:15:10|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|0
1641932120000|2022-01-11 20:15:20|27657.2|27642.2|27654.7|27639.7|27657.2|27642.2|27654.7|27639.7|0
1641932130000|2022-01-11 20:15:30|27657.2|27642.2|27654.7|27639.7|27657.2|27642.2|27654.7|27639.7|0
1641932140000|2022-01-11 20:15:40|27657.2|27642.2|27654.7|27639.7|27657.2|27642.2|27654.7|27639.7|0
1641932150000|2022-01-11 20:15:50|27657.2|27642.2|27654.7|27639.7|27657.2|27642.2|27654.7|27639.7|0
1641932190000|2022-01-11 20:16:30|||||||||1
1641932230000|2022-01-11 20:17:10|27652.2|27637.2|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|1
1641932240000|2022-01-11 20:17:20|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27644.7|27629.7|0
1641932310000|2022-01-11 20:18:30|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|1
1641932340000|2022-01-11 20:19:00|27654.7|27639.7|27652.2|27637.2|27657.2|27642.2|27652.2|27637.2|1
1641932350000|2022-01-11 20:19:10|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|2
1641932490000|2022-01-11 20:21:30|||||||||2
1641932630000|2022-01-11 20:23:50|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|1
1641932680000|2022-01-11 20:24:40|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|1
1641932690000|2022-01-11 20:24:50|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|1
1641932710000|2022-01-11 20:25:10|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|0
1641932720000|2022-01-11 20:25:20|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|1
1641932740000|2022-01-11 20:25:40|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|4
1641932750000|2022-01-11 20:25:50|27649.7|27634.7|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|2
1641932760000|2022-01-11 20:26:00|27652.2|27637.2|27649.7|27634.7|27652.2|27637.2|27647.2|27632.2|2
1641932770000|2022-01-11 20:26:10|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|2
1641932780000|2022-01-11 20:26:20|||||||||1
1641932790000|2022-01-11 20:26:30|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|1
1641932820000|2022-01-11 20:27:00|27647.2|27632.2|27649.7|27634.7|27649.7|27634.7|27647.2|27632.2|0
1641932840000|2022-01-11 20:27:20|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|0
1641932850000|2022-01-11 20:27:30|27654.7|27639.7|27649.7|27634.7|27654.7|27639.7|27649.7|27634.7|1
1641932870000|2022-01-11 20:27:50|27652.2|27637.2|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|5
1641932880000|2022-01-11 20:28:00|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|1
1641932890000|2022-01-11 20:28:10|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|0
1641932900000|2022-01-11 20:28:20|27657.2|27642.2|27654.7|27639.7|27657.2|27642.2|27654.7|27639.7|0
1641932910000|2022-01-11 20:28:30|27652.2|27637.2|27654.7|27639.7|27654.7|27639.7|27652.2|27637.2|0
1641932920000|2022-01-11 20:28:40|27652.2|27637.2|27654.7|27639.7|27654.7|27639.7|27652.2|27637.2|0
1641932940000|2022-01-11 20:29:00|27652.2|27637.2|27649.7|27634.7|27652.2|27637.2|27647.2|27632.2|1
1641932950000|2022-01-11 20:29:10|27652.2|27637.2|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|7
1641932960000|2022-01-11 20:29:20|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|0
1641932980000|2022-01-11 20:29:40|27644.7|27629.7|27642.2|27627.2|27644.7|27629.7|27642.2|27627.2|9
1641933000000|2022-01-11 20:30:00|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|1
1641933010000|2022-01-11 20:30:10|27647.2|27632.2|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|0
1641933020000|2022-01-11 20:30:20|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|0
1641933060000|2022-01-11 20:31:00|27649.7|27634.7|27647.2|27632.2|27649.7|27634.7|27644.7|27629.7|1
1641933070000|2022-01-11 20:31:10|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|3
1641933080000|2022-01-11 20:31:20|27647.2|27632.2|27644.7|27629.7|27647.2|27632.2|27642.2|27627.2|1
1641933090000|2022-01-11 20:31:30|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27644.7|27629.7|0
1641933100000|2022-01-11 20:31:40|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|0
1641933110000|2022-01-11 20:31:50|27647.2|27632.2|27644.7|27629.7|27647.2|27632.2|27644.7|27629.7|0
1641933120000|2022-01-11 20:32:00|27647.2|27632.2|27644.7|27629.7|27649.7|27634.7|27644.7|27629.7|1
1641933150000|2022-01-11 20:32:30|27642.2|27627.2|27642.2|27627.2|27644.7|27629.7|27642.2|27627.2|0
1641933160000|2022-01-11 20:32:40|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|0
1641933180000|2022-01-11 20:33:00|27642.2|27627.2|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|0
1641933200000|2022-01-11 20:33:20|27642.2|27627.2|27644.7|27629.7|27644.7|27629.7|27642.2|27627.2|0
1641933220000|2022-01-11 20:33:40|27642.2|27627.2|27642.2|27627.2|27644.7|27629.7|27642.2|27627.2|0
1641933240000|2022-01-11 20:34:00|27644.7|27629.7|27644.7|27629.7|27644.7|27629.7|27642.2|27627.2|0
1641933260000|2022-01-11 20:34:20|27642.2|27627.2|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|0
1641933280000|2022-01-11 20:34:40|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641933290000|2022-01-11 20:34:50|27639.7|27624.7|27637.2|27622.2|27639.7|27624.7|27637.2|27622.2|0
1641933360000|2022-01-11 20:36:00|||||||||3
1641933380000|2022-01-11 20:36:20|27639.7|27624.7|27642.2|27627.2|27642.2|27627.2|27639.7|27624.7|2
1641933390000|2022-01-11 20:36:30|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|0
1641933400000|2022-01-11 20:36:40|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|1
1641933410000|2022-01-11 20:36:50|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|1
1641933430000|2022-01-11 20:37:10|27642.2|27627.2|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|0
1641933460000|2022-01-11 20:37:40|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|0
1641933490000|2022-01-11 20:38:10|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|0
1641933500000|2022-01-11 20:38:20|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|0
1641933530000|2022-01-11 20:38:50|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|0
1641933540000|2022-01-11 20:39:00|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|0
1641933550000|2022-01-11 20:39:10|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|1
1641933560000|2022-01-11 20:39:20|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|0
1641933590000|2022-01-11 20:39:50|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|0
1641933620000|2022-01-11 20:40:20|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|1
1641933630000|2022-01-11 20:40:30|27634.7|27619.7|27639.7|27624.7|27639.7|27624.7|27634.7|27619.7|0
1641933640000|2022-01-11 20:40:40|27642.2|27627.2|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|0
1641933680000|2022-01-11 20:41:20|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|1
1641933700000|2022-01-11 20:41:40|||||||||1
1641933710000|2022-01-11 20:41:50|||||||||1
1641933720000|2022-01-11 20:42:00|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|1
1641933740000|2022-01-11 20:42:20|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641933750000|2022-01-11 20:42:30|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|0
1641933790000|2022-01-11 20:43:10|27632.2|27617.2|27637.2|27622.2|27637.2|27622.2|27632.2|27617.2|2
1641933800000|2022-01-11 20:43:20|27639.7|27624.7|27637.2|27622.2|27639.7|27624.7|27637.2|27622.2|0
1641933820000|2022-01-11 20:43:40|27634.7|27619.7|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|1
1641933830000|2022-01-11 20:43:50|27632.2|27617.2|27637.2|27622.2|27637.2|27622.2|27632.2|27617.2|1
1641933840000|2022-01-11 20:44:00|27634.7|27619.7|27637.2|27622.2|27637.2|27622.2|27634.7|27619.7|0
1641933850000|2022-01-11 20:44:10|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|0
1641933860000|2022-01-11 20:44:20|27642.2|27627.2|27637.2|27622.2|27642.2|27627.2|27637.2|27622.2|0
1641933880000|2022-01-11 20:44:40|27639.7|27624.7|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|1
1641933900000|2022-01-11 20:45:00|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641933910000|2022-01-11 20:45:10|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|0
1641933930000|2022-01-11 20:45:30|27637.2|27622.2|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|0
1641933960000|2022-01-11 20:46:00|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641933970000|2022-01-11 20:46:10|27634.7|27619.7|27637.2|27622.2|27637.2|27622.2|27634.7|27619.7|0
1641933980000|2022-01-11 20:46:20|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|27634.7|27619.7|0
1641934010000|2022-01-11 20:46:50|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|0
1641934020000|2022-01-11 20:47:00|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641934040000|2022-01-11 20:47:20|27634.7|27619.7|27639.7|27624.7|27639.7|27624.7|27634.7|27619.7|0
1641934090000|2022-01-11 20:48:10|27642.2|27627.2|27632.2|27617.2|27642.2|27627.2|27632.2|27617.2|2
1641934140000|2022-01-11 20:49:00|27629.7|27614.7|27629.7|27614.7|27632.2|27617.2|27627.2|27612.2|2
1641934200000|2022-01-11 20:50:00|27632.2|27617.2|27627.2|27612.2|27632.2|27617.2|27627.2|27612.2|0
1641934210000|2022-01-11 20:50:10|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|1
1641934220000|2022-01-11 20:50:20|27624.7|27609.7|27622.2|27607.2|27624.7|27609.7|27622.2|27607.2|0
1641934230000|2022-01-11 20:50:30|27619.7|27604.7|27619.7|27604.7|27619.7|27604.7|27619.7|27604.7|1
1641934250000|2022-01-11 20:50:50|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|0
1641934270000|2022-01-11 20:51:10|27619.7|27604.7|27619.7|27604.7|27619.7|27604.7|27619.7|27604.7|0
1641934370000|2022-01-11 20:52:50|27617.2|27602.2|27617.2|27602.2|27619.7|27604.7|27617.2|27602.2|0
1641934380000|2022-01-11 20:53:00|27614.7|27599.7|27614.7|27599.7|27614.7|27599.7|27614.7|27599.7|0
1641934400000|2022-01-11 20:53:20|27617.2|27602.2|27614.7|27599.7|27617.2|27602.2|27614.7|27599.7|0
1641934430000|2022-01-11 20:53:50|27617.2|27602.2|27614.7|27599.7|27617.2|27602.2|27614.7|27599.7|1
1641934440000|2022-01-11 20:54:00|27617.2|27602.2|27612.2|27597.2|27617.2|27602.2|27612.2|27597.2|0
1641934450000|2022-01-11 20:54:10|||||||||2
1641934460000|2022-01-11 20:54:20|||||||||8
1641934490000|2022-01-11 20:54:50|||||||||1
1641934500000|2022-01-11 20:55:00|27619.7|27604.7|27622.2|27607.2|27622.2|27607.2|27619.7|27604.7|3
1641934510000|2022-01-11 20:55:10|27624.7|27609.7|27627.2|27612.2|27627.2|27612.2|27624.7|27609.7|1
1641934520000|2022-01-11 20:55:20|27624.7|27609.7|27632.2|27617.2|27632.2|27617.2|27624.7|27609.7|0
1641934540000|2022-01-11 20:55:40|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|8
1641934630000|2022-01-11 20:57:10|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|27642.2|27627.2|2
1641934680000|2022-01-11 20:58:00|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|6
1641934690000|2022-01-11 20:58:10|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|0
1641934730000|2022-01-11 20:58:50|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|0
1641934740000|2022-01-11 20:59:00|||||||||2
1641934750000|2022-01-11 20:59:10|27657.2|27642.2|27662.2|27647.2|27662.2|27647.2|27657.2|27642.2|2
1641934760000|2022-01-11 20:59:20|27664.7|27649.7|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|4
1641934770000|2022-01-11 20:59:30|27672.2|27657.2|27672.2|27657.2|27672.2|27657.2|27672.2|27657.2|4
1641934790000|2022-01-11 20:59:50|||||||||2
1641934800000|2022-01-11 21:00:00|27678|27638|27672.1|27632.1|27678|27638|27667|27627|0
1641934810000|2022-01-11 21:00:10|27672.4|27632.4|27680.5|27640.5|27680.5|27640.5|27672.1|27632.1|0
1641934820000|2022-01-11 21:00:20|27680.2|27640.2|27679.1|27639.1|27680.2|27640.2|27677.2|27637.2|0
1641934830000|2022-01-11 21:00:30|27678.8|27638.8|27672.1|27632.1|27679.1|27639.1|27672.1|27632.1|0
1641934840000|2022-01-11 21:00:40|27671.9|27631.9|27670.3|27630.3|27677.2|27637.2|27670.3|27630.3|0
1641934850000|2022-01-11 21:00:50|27670.5|27630.5|27672.1|27632.1|27674|27634|27670.5|27630.5|0
1641934860000|2022-01-11 21:01:00|27671.9|27631.9|27674|27634|27674|27634|27670.3|27630.3|0
1641934870000|2022-01-11 21:01:10|27674.3|27634.3|27674|27634|27675.4|27635.4|27674|27634|0
1641934880000|2022-01-11 21:01:20|27673.7|27633.7|27674|27634|27674|27634|27672.1|27632.1|0
1641934890000|2022-01-11 21:01:30|27673.7|27633.7|27672.1|27632.1|27674|27634|27672.1|27632.1|0
1641934900000|2022-01-11 21:01:40|27672.4|27632.4|27675.4|27635.4|27675.4|27635.4|27672.4|27632.4|0
1641934910000|2022-01-11 21:01:50|27675.1|27635.1|27674|27634|27675.4|27635.4|27672.1|27632.1|0
1641934920000|2022-01-11 21:02:00|27673.7|27633.7|27675.4|27635.4|27675.4|27635.4|27672.1|27632.1|0
1641934930000|2022-01-11 21:02:10|27675.1|27635.1|27675.4|27635.4|27677.2|27637.2|27674|27634|0
1641934940000|2022-01-11 21:02:20|27675.6|27635.6|27680.5|27640.5|27682.3|27642.3|27675.6|27635.6|0
1641934950000|2022-01-11 21:02:30|27680.7|27640.7|27682.3|27642.3|27682.3|27642.3|27680.7|27640.7|0
1641934960000|2022-01-11 21:02:40|27682|27642|27682.3|27642.3|27682.3|27642.3|27680.5|27640.5|0
1641934970000|2022-01-11 21:02:50|27682.6|27642.6|27680.5|27640.5|27683.7|27643.7|27680.5|27640.5|0
1641934990000|2022-01-11 21:03:10|27680.7|27640.7|27683.7|27643.7|27685.5|27645.5|27680.7|27640.7|0
1641935000000|2022-01-11 21:03:20|27683.1|27643.1|27675.4|27635.4|27683.1|27643.1|27675.4|27635.4|0
1641935010000|2022-01-11 21:03:30|27675.2|27635.2|27675.4|27635.4|27675.4|27635.4|27670.3|27630.3|0
1641935020000|2022-01-11 21:03:40|27675.1|27635.1|27672.1|27632.1|27675.1|27635.1|27672.1|27632.1|0
1641935030000|2022-01-11 21:03:50|27672.4|27632.4|27672.1|27632.1|27674|27634|27672.1|27632.1|0
1641935040000|2022-01-11 21:04:00|27672.4|27632.4|27675.4|27635.4|27675.4|27635.4|27672.4|27632.4|0
1641935050000|2022-01-11 21:04:10|27675.6|27635.6|27677.2|27637.2|27677.2|27637.2|27675.6|27635.6|0
1641935060000|2022-01-11 21:04:20|27677.5|27637.5|27679.1|27639.1|27679.1|27639.1|27677.2|27637.2|0
1641935070000|2022-01-11 21:04:30|27678.5|27638.5|27674|27634|27678.5|27638.5|27670.3|27630.3|0
1641935080000|2022-01-11 21:04:40|27674.1|27634.1|27675.4|27635.4|27675.4|27635.4|27674|27634|0
1641935090000|2022-01-11 21:04:50|27675.5|27635.5|27674.8|27634.8|27676.6|27636.6|27674|27634|0
1641935100000|2022-01-11 21:05:00|27672.1|27632.1|27672.1|27632.1|27675.4|27635.4|27672.1|27632.1|0
1641935110000|2022-01-11 21:05:10|27671.9|27631.9|27670.3|27630.3|27671.9|27631.9|27670.3|27630.3|0
1641935150000|2022-01-11 21:05:50|27670.5|27630.5|27672.1|27632.1|27672.1|27632.1|27670.5|27630.5|0
1641935160000|2022-01-11 21:06:00|27672.4|27632.4|27674|27634|27674|27634|27672.1|27632.1|0
1641935170000|2022-01-11 21:06:10|27673.7|27633.7|27670.3|27630.3|27673.7|27633.7|27670.3|27630.3|0
1641935180000|2022-01-11 21:06:20|27670.4|27630.4|27670.4|27630.4|27670.4|27630.4|27670.4|27630.4|0
1641935190000|2022-01-11 21:06:30|27671.5|27631.5|27672.1|27632.1|27672.1|27632.1|27671.5|27631.5|0
1641935200000|2022-01-11 21:06:40|27672.4|27632.4|27674|27634|27674|27634|27672.4|27632.4|0
1641935210000|2022-01-11 21:06:50|27673.7|27633.7|27670.3|27630.3|27673.7|27633.7|27668.9|27628.9|0
1641935220000|2022-01-11 21:07:00|27670.5|27630.5|27672.1|27632.1|27674|27634|27670.3|27630.3|0
1641935240000|2022-01-11 21:07:20|27672.3|27632.3|27674|27634|27674|27634|27672.3|27632.3|0
1641935250000|2022-01-11 21:07:30|27673.7|27633.7|27675.4|27635.4|27675.4|27635.4|27672.1|27632.1|0
1641935260000|2022-01-11 21:07:40|27675.1|27635.1|27677.2|27637.2|27677.2|27637.2|27674|27634|0
1641935270000|2022-01-11 21:07:50|27677.5|27637.5|27677.2|27637.2|27679.1|27639.1|27677.2|27637.2|0
1641935280000|2022-01-11 21:08:00|27676.9|27636.9|27674|27634|27676.9|27636.9|27674|27634|0
1641935290000|2022-01-11 21:08:10|27673.7|27633.7|27672.1|27632.1|27673.7|27633.7|27672.1|27632.1|0
1641935300000|2022-01-11 21:08:20|27672.4|27632.4|27672.1|27632.1|27674|27634|27672.1|27632.1|0
1641935310000|2022-01-11 21:08:30|27671.9|27631.9|27670.3|27630.3|27671.9|27631.9|27668.9|27628.9|0
1641935320000|2022-01-11 21:08:40|27670.5|27630.5|27672.1|27632.1|27672.1|27632.1|27670.5|27630.5|0
1641935330000|2022-01-11 21:08:50|27672.4|27632.4|27675.4|27635.4|27675.4|27635.4|27672.4|27632.4|0
1641935340000|2022-01-11 21:09:00|27675.2|27635.2|27672.1|27632.1|27675.4|27635.4|27672.1|27632.1|0
1641935400000|2022-01-11 21:10:00|27671.9|27631.9|27670.3|27630.3|27672.1|27632.1|27670.3|27630.3|0
1641935490000|2022-01-11 21:11:30|27669.4|27629.4|27663.8|27623.8|27669.4|27629.4|27663.8|27623.8|0
1641935500000|2022-01-11 21:11:40|27664.1|27624.1|27668.9|27628.9|27668.9|27628.9|27664.1|27624.1|0
1641935510000|2022-01-11 21:11:50|27668.6|27628.6|27667|27627|27668.6|27628.6|27667|27627|0
1641935520000|2022-01-11 21:12:00|27666.8|27626.8|27663.8|27623.8|27667|27627|27663.8|27623.8|0
1641935530000|2022-01-11 21:12:10|27664.1|27624.1|27668.9|27628.9|27668.9|27628.9|27664.1|27624.1|0
1641935550000|2022-01-11 21:12:30|27668.6|27628.6|27667|27627|27668.6|27628.6|27667|27627|0
1641935560000|2022-01-11 21:12:40|27667.2|27627.2|27667|27627|27667.7|27627.7|27667|27627|0
1641935570000|2022-01-11 21:12:50|27666.8|27626.8|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641935580000|2022-01-11 21:13:00|27665.1|27625.1|27667|27627|27667|27627|27661.9|27621.9|0
1641935590000|2022-01-11 21:13:10|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641935600000|2022-01-11 21:13:20|27666|27626|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641935610000|2022-01-11 21:13:30|27666|27626|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641935620000|2022-01-11 21:13:40|27666|27626|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641935630000|2022-01-11 21:13:50|27665.4|27625.4|27663.8|27623.8|27665.4|27625.4|27663.8|27623.8|0
1641935640000|2022-01-11 21:14:00|27663.5|27623.5|27667|27627|27667|27627|27661.9|27621.9|0
1641935650000|2022-01-11 21:14:10|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641935660000|2022-01-11 21:14:20|27665.4|27625.4|27663.8|27623.8|27665.7|27625.7|27663.8|27623.8|0
1641935670000|2022-01-11 21:14:30|27664.1|27624.1|27663.8|27623.8|27665.7|27625.7|27663.8|27623.8|0
1641935680000|2022-01-11 21:14:40|27664.1|27624.1|27665.7|27625.7|27667|27627|27664.1|27624.1|0
1641935690000|2022-01-11 21:14:50|27666|27626|27667|27627|27667|27627|27665.7|27625.7|0
1641935700000|2022-01-11 21:15:00|27667.3|27627.3|27667|27627|27670.3|27630.3|27667|27627|0
1641935710000|2022-01-11 21:15:10|27666.8|27626.8|27661.9|27621.9|27666.8|27626.8|27661.9|27621.9|0
1641935720000|2022-01-11 21:15:20|27662.2|27622.2|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641935740000|2022-01-11 21:15:40|27662.2|27622.2|27665.7|27625.7|27665.7|27625.7|27662.2|27622.2|0
1641935750000|2022-01-11 21:15:50|27665.5|27625.5|27664.5|27624.5|27665.5|27625.5|27664.5|27624.5|0
1641935760000|2022-01-11 21:16:00|27664.6|27624.6|27666.4|27626.4|27667|27627|27664.6|27624.6|0
1641935770000|2022-01-11 21:16:10|27666.2|27626.2|27661.3|27621.3|27666.2|27626.2|27661.3|27621.3|0
1641935780000|2022-01-11 21:16:20|27661.1|27621.1|27660.6|27620.6|27661.1|27621.1|27660.6|27620.6|0
1641935790000|2022-01-11 21:16:30|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641935800000|2022-01-11 21:16:40|27661.7|27621.7|27661.9|27621.9|27661.9|27621.9|27660.6|27620.6|0
1641935810000|2022-01-11 21:16:50|27661.8|27621.8|27661.9|27621.9|27661.9|27621.9|27660.6|27620.6|0
1641935820000|2022-01-11 21:17:00|27662.2|27622.2|27663.8|27623.8|27663.8|27623.8|27662.2|27622.2|0
1641935840000|2022-01-11 21:17:20|27664.1|27624.1|27663.8|27623.8|27665.7|27625.7|27663.8|27623.8|0
1641935860000|2022-01-11 21:17:40|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641935900000|2022-01-11 21:18:20|27661.7|27621.7|27660.6|27620.6|27661.9|27621.9|27660.6|27620.6|0
1641935920000|2022-01-11 21:18:40|27660.7|27620.7|27663.8|27623.8|27663.8|27623.8|27660.7|27620.7|0
1641935940000|2022-01-11 21:19:00|27663.5|27623.5|27660.6|27620.6|27663.5|27623.5|27660.6|27620.6|0
1641935960000|2022-01-11 21:19:20|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641936020000|2022-01-11 21:20:20|27662.1|27622.1|27663.1|27623.1|27663.1|27623.1|27662.1|27622.1|0
1641936030000|2022-01-11 21:20:30|27663.3|27623.3|27663.8|27623.8|27665.7|27625.7|27663.3|27623.3|0
1641936040000|2022-01-11 21:20:40|27664|27624|27666.4|27626.4|27666.4|27626.4|27664|27624|0
1641936050000|2022-01-11 21:20:50|27666.5|27626.5|27663.8|27623.8|27667|27627|27663.8|27623.8|0
1641936060000|2022-01-11 21:21:00|27664|27624|27665.7|27625.7|27665.7|27625.7|27664|27624|0
1641936070000|2022-01-11 21:21:10|27666|27626|27667|27627|27667.7|27627.7|27666|27626|0
1641936080000|2022-01-11 21:21:20|27667.3|27627.3|27668.9|27628.9|27668.9|27628.9|27667.3|27627.3|0
1641936100000|2022-01-11 21:21:40|27668.6|27628.6|27667|27627|27668.6|27628.6|27667|27627|0
1641936110000|2022-01-11 21:21:50|27666.9|27626.9|27667|27627|27667|27627|27666.4|27626.4|0
1641936180000|2022-01-11 21:23:00|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27664.5|27624.5|0
1641936240000|2022-01-11 21:24:00|27665.5|27625.5|27664.5|27624.5|27665.7|27625.7|27664.5|27624.5|0
1641936250000|2022-01-11 21:24:10|27664.6|27624.6|27663.8|27623.8|27665.7|27625.7|27663.8|27623.8|0
1641936270000|2022-01-11 21:24:30|27663.7|27623.7|27661.9|27621.9|27663.7|27623.7|27661.9|27621.9|0
1641936280000|2022-01-11 21:24:40|27662.2|27622.2|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641936340000|2022-01-11 21:25:40|27661.8|27621.8|27660.9|27620.9|27661.8|27621.8|27660.6|27620.6|0
1641936350000|2022-01-11 21:25:50|27661.9|27621.9|27660.6|27620.6|27661.9|27621.9|27660.6|27620.6|0
1641936400000|2022-01-11 21:26:40|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641936470000|2022-01-11 21:27:50|27661.7|27621.7|27660.6|27620.6|27661.7|27621.7|27660.6|27620.6|0
1641936520000|2022-01-11 21:28:40|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641936570000|2022-01-11 21:29:30|27662.2|27622.2|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641936580000|2022-01-11 21:29:40|27662.2|27622.2|27663.8|27623.8|27663.8|27623.8|27662.2|27622.2|0
1641936600000|2022-01-11 21:30:00|27664.1|27624.1|27665.7|27625.7|27665.7|27625.7|27664.1|27624.1|0
1641936610000|2022-01-11 21:30:10|27665.4|27625.4|27663.8|27623.8|27665.4|27625.4|27663.8|27623.8|0
1641936860000|2022-01-11 21:34:20|27664.1|27624.1|27665.7|27625.7|27665.7|27625.7|27664.1|27624.1|0
1641936920000|2022-01-11 21:35:20|27665.8|27625.8|27666.4|27626.4|27666.4|27626.4|27665.8|27625.8|0
1641936930000|2022-01-11 21:35:30|27666.2|27626.2|27665.7|27625.7|27666.2|27626.2|27665.7|27625.7|0
1641936990000|2022-01-11 21:36:30|27665.8|27625.8|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641937110000|2022-01-11 21:38:30|27665.8|27625.8|27667|27627|27667|27627|27665.8|27625.8|0
1641937130000|2022-01-11 21:38:50|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641937170000|2022-01-11 21:39:30|27665.8|27625.8|27667|27627|27667|27627|27665.8|27625.8|0
1641937200000|2022-01-11 21:40:00|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641937210000|2022-01-11 21:40:10|27666|27626|27667|27627|27667|27627|27666|27626|0
1641937230000|2022-01-11 21:40:30|27667.3|27627.3|27668.9|27628.9|27668.9|27628.9|27667.3|27627.3|0
1641937270000|2022-01-11 21:41:10|27669.2|27629.2|27670.3|27630.3|27670.3|27630.3|27669.2|27629.2|0
1641937300000|2022-01-11 21:41:40|27670|27630|27668.9|27628.9|27670|27630|27668.9|27628.9|0
1641937310000|2022-01-11 21:41:50|27669.2|27629.2|27670.3|27630.3|27670.3|27630.3|27669.2|27629.2|0
1641937440000|2022-01-11 21:44:00|27670|27630|27670.3|27630.3|27670.3|27630.3|27668.9|27628.9|0
1641937450000|2022-01-11 21:44:10|27670|27630|27670.3|27630.3|27670.3|27630.3|27668.9|27628.9|0
1641937470000|2022-01-11 21:44:30|27670.5|27630.5|27672.1|27632.1|27672.1|27632.1|27670.5|27630.5|0
1641937570000|2022-01-11 21:46:10|27671.9|27631.9|27670.3|27630.3|27671.9|27631.9|27670.3|27630.3|0
1641937580000|2022-01-11 21:46:20|27670.5|27630.5|27672.1|27632.1|27672.1|27632.1|27670.5|27630.5|0
1641937600000|2022-01-11 21:46:40|27672.3|27632.3|27672.1|27632.1|27672.8|27632.8|27672.1|27632.1|0
1641937610000|2022-01-11 21:46:50|27672.4|27632.4|27672.1|27632.1|27674|27634|27672.1|27632.1|0
1641937620000|2022-01-11 21:47:00|27672.4|27632.4|27674|27634|27674|27634|27672.4|27632.4|0
1641937630000|2022-01-11 21:47:10|27673.7|27633.7|27672.1|27632.1|27673.7|27633.7|27672.1|27632.1|0
1641937650000|2022-01-11 21:47:30|27671.9|27631.9|27670.3|27630.3|27671.9|27631.9|27670.3|27630.3|0
1641937670000|2022-01-11 21:47:50|27670|27630|27668.9|27628.9|27670|27630|27668.9|27628.9|0
1641937710000|2022-01-11 21:48:30|27668.6|27628.6|27667|27627|27668.6|27628.6|27667|27627|0
1641937740000|2022-01-11 21:49:00|27667.3|27627.3|27667|27627|27668.9|27628.9|27667|27627|0
1641937750000|2022-01-11 21:49:10|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641937800000|2022-01-11 21:50:00|27666|27626|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641937810000|2022-01-11 21:50:10|27666|27626|27667|27627|27667|27627|27666|27626|0
1641937980000|2022-01-11 21:53:00|27666.9|27626.9|27665.7|27625.7|27666.9|27626.9|27665.7|27625.7|0
1641937990000|2022-01-11 21:53:10|27666|27626|27667|27627|27667|27627|27666|27626|0
1641938010000|2022-01-11 21:53:30|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641938030000|2022-01-11 21:53:50|27666|27626|27667|27627|27667|27627|27665.7|27625.7|0
1641938060000|2022-01-11 21:54:20|27667.3|27627.3|27668.9|27628.9|27668.9|27628.9|27667.3|27627.3|0
1641938070000|2022-01-11 21:54:30|27668.6|27628.6|27667|27627|27668.9|27628.9|27667|27627|0
1641938080000|2022-01-11 21:54:40|27667.2|27627.2|27667|27627|27667.7|27627.7|27667|27627|0
1641938090000|2022-01-11 21:54:50|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641938330000|2022-01-11 21:58:50|27666|27626|27667|27627|27667|27627|27666|27626|0
1641938340000|2022-01-11 21:59:00|27666.8|27626.8|27665.7|27625.7|27666.8|27626.8|27665.7|27625.7|0
1641938390000|2022-01-11 21:59:50|27665.5|27625.5|27665.5|27625.5|27666.4|27626.4|27664.5|27624.5|0
1641938400000|2022-01-11 22:00:00|27667.1|27627.1|27666.1|27626.1|27667.1|27627.1|27666.1|27626.1|0
1641938440000|2022-01-11 22:00:40|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|0
1641938680000|2022-01-11 22:04:40|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1641938690000|2022-01-11 22:04:50|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|0
1641938700000|2022-01-11 22:05:00|27664|27624|27664|27624|27664|27624|27664|27624|0
1641938760000|2022-01-11 22:06:00|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|0
1641938840000|2022-01-11 22:07:20|27664|27624|27664|27624|27664|27624|27664|27624|0
1641938900000|2022-01-11 22:08:20|27665.5|27625.5|27665|27625|27665.5|27625.5|27661.8|27621.8|0
1641938930000|2022-01-11 22:08:50|27664.5|27624.5|27665|27625|27665|27625|27664.5|27624.5|0
1641938950000|2022-01-11 22:09:10|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|27664.5|27624.5|0
1641939010000|2022-01-11 22:10:10|27663.4|27623.4|27663.4|27623.4|27663.4|27623.4|27663.4|27623.4|0
1641939110000|2022-01-11 22:11:50|27664|27624|27663.4|27623.4|27664|27624|27663.4|27623.4|0
1641939260000|2022-01-11 22:14:20|27664|27624|27664|27624|27664|27624|27664|27624|0
1641939330000|2022-01-11 22:15:30|27663.4|27623.4|27663.4|27623.4|27663.4|27623.4|27663.4|27623.4|0
1641939410000|2022-01-11 22:16:50|27664|27624|27664|27624|27664|27624|27664|27624|0
1641939420000|2022-01-11 22:17:00|27663.4|27623.4|27663.4|27623.4|27663.4|27623.4|27663.4|27623.4|0
1641939460000|2022-01-11 22:17:40|27664|27624|27664|27624|27664|27624|27664|27624|0
1641939510000|2022-01-11 22:18:30|27663.4|27623.4|27664|27624|27664|27624|27663.4|27623.4|0
1641939530000|2022-01-11 22:18:50|27665|27625|27665.5|27625.5|27665.5|27625.5|27665|27625|0
1641939570000|2022-01-11 22:19:30|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|0
1641939580000|2022-01-11 22:19:40|27668.7|27628.7|27668.7|27628.7|27668.7|27628.7|27668.7|27628.7|0
1641939590000|2022-01-11 22:19:50|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|0
1641939600000|2022-01-11 22:20:00|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1641939660000|2022-01-11 22:21:00|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|0
1641939690000|2022-01-11 22:21:30|27666.1|27626.1|27666.6|27626.6|27666.6|27626.6|27666.1|27626.1|0
1641939710000|2022-01-11 22:21:50|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1641939720000|2022-01-11 22:22:00|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|0
1641939740000|2022-01-11 22:22:20|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1641939770000|2022-01-11 22:22:50|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|0
1641940020000|2022-01-11 22:27:00|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1641940030000|2022-01-11 22:27:10|27668.7|27628.7|27668.7|27628.7|27668.7|27628.7|27668.7|27628.7|0
1641940050000|2022-01-11 22:27:30|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1641940110000|2022-01-11 22:28:30|27668.7|27628.7|27668.7|27628.7|27668.7|27628.7|27668.7|27628.7|0
1641940120000|2022-01-11 22:28:40|27666.6|27626.6|27668.7|27628.7|27668.7|27628.7|27666.6|27626.6|0
1641940160000|2022-01-11 22:29:20|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1641940270000|2022-01-11 22:31:10|27667.1|27627.1|27670.3|27630.3|27670.3|27630.3|27667.1|27627.1|0
1641940290000|2022-01-11 22:31:30|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1641940300000|2022-01-11 22:31:40|27667.1|27627.1|27668.2|27628.2|27668.2|27628.2|27667.1|27627.1|0
1641940310000|2022-01-11 22:31:50|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|0
1641940680000|2022-01-11 22:38:00|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|0
1641940990000|2022-01-11 22:43:10|27666.6|27626.6|27667.1|27627.1|27667.1|27627.1|27666.6|27626.6|0
1641941250000|2022-01-11 22:47:30|27666.1|27626.1|27667.1|27627.1|27667.1|27627.1|27666.1|27626.1|0
1641941810000|2022-01-11 22:56:50|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.1|27626.1|0
1641941820000|2022-01-11 22:57:00|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|0
1641941890000|2022-01-11 22:58:10|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|0
1641941900000|2022-01-11 22:58:20|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|0
1641941950000|2022-01-11 22:59:10|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1641941960000|2022-01-11 22:59:20|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|27667.1|27627.1|0
1641942000000|2022-01-11 23:00:00|27668|27628|27663.1|27623.1|27669.6|27629.6|27659.4|27619.4|0
1641942010000|2022-01-11 23:00:10|27663.3|27623.3|27665.7|27625.7|27665.7|27625.7|27661.9|27621.9|0
1641942020000|2022-01-11 23:00:20|27666|27626|27667|27627|27668.9|27628.9|27666|27626|0
1641942030000|2022-01-11 23:00:30|27667.3|27627.3|27668.9|27628.9|27668.9|27628.9|27667.3|27627.3|0
1641942040000|2022-01-11 23:00:40|27669.2|27629.2|27674|27634|27674|27634|27669.2|27629.2|0
1641942050000|2022-01-11 23:00:50|27673.9|27633.9|27670.3|27630.3|27673.9|27633.9|27670.3|27630.3|0
1641942060000|2022-01-11 23:01:00|27670.4|27630.4|27672.1|27632.1|27672.1|27632.1|27670.4|27630.4|0
1641942070000|2022-01-11 23:01:10|27672.4|27632.4|27674|27634|27674|27634|27672.1|27632.1|0
1641942090000|2022-01-11 23:01:30|27673.7|27633.7|27675.4|27635.4|27675.4|27635.4|27672.1|27632.1|0
1641942100000|2022-01-11 23:01:40|27675.1|27635.1|27675.4|27635.4|27675.4|27635.4|27674|27634|0
1641942110000|2022-01-11 23:01:50|27675.2|27635.2|27674|27634|27675.4|27635.4|27674|27634|0
1641942120000|2022-01-11 23:02:00|27673.7|27633.7|27673.7|27633.7|27674|27634|27672.1|27632.1|0
1641942130000|2022-01-11 23:02:10|27672.1|27632.1|27670.3|27630.3|27672.1|27632.1|27670.3|27630.3|0
1641942150000|2022-01-11 23:02:30|27670|27630|27670.3|27630.3|27672.1|27632.1|27667|27627|0
1641942170000|2022-01-11 23:02:50|27670.4|27630.4|27672.1|27632.1|27672.1|27632.1|27670.4|27630.4|0
1641942180000|2022-01-11 23:03:00|27672.3|27632.3|27672.1|27632.1|27674|27634|27672.1|27632.1|0
1641942190000|2022-01-11 23:03:10|27672.4|27632.4|27674|27634|27674|27634|27672.1|27632.1|0
1641942200000|2022-01-11 23:03:20|27673.7|27633.7|27672.1|27632.1|27673.7|27633.7|27672.1|27632.1|0
1641942210000|2022-01-11 23:03:30|27672.4|27632.4|27674|27634|27674|27634|27672.4|27632.4|0
1641942230000|2022-01-11 23:03:50|27674.3|27634.3|27675.4|27635.4|27675.4|27635.4|27674.3|27634.3|0
1641942250000|2022-01-11 23:04:10|27675.2|27635.2|27675.4|27635.4|27675.4|27635.4|27674.7|27634.7|0
1641942260000|2022-01-11 23:04:20|27675.1|27635.1|27674|27634|27675.1|27635.1|27674|27634|0
1641942280000|2022-01-11 23:04:40|27674.1|27634.1|27675.4|27635.4|27675.4|27635.4|27674|27634|0
1641942300000|2022-01-11 23:05:00|27675.2|27635.2|27674|27634|27675.4|27635.4|27674|27634|0
1641942320000|2022-01-11 23:05:20|27674.3|27634.3|27675.4|27635.4|27675.4|27635.4|27674.3|27634.3|0
1641942330000|2022-01-11 23:05:30|27675.2|27635.2|27675.4|27635.4|27675.4|27635.4|27674.7|27634.7|0
1641942340000|2022-01-11 23:05:40|27675.2|27635.2|27675.4|27635.4|27675.4|27635.4|27674|27634|0
1641942350000|2022-01-11 23:05:50|27675.5|27635.5|27677.2|27637.2|27677.2|27637.2|27674|27634|0
1641942360000|2022-01-11 23:06:00|27677.5|27637.5|27678.6|27638.6|27678.6|27638.6|27677.5|27637.5|0
1641942370000|2022-01-11 23:06:10|27678.4|27638.4|27678.6|27638.6|27678.6|27638.6|27677.2|27637.2|0
1641942380000|2022-01-11 23:06:20|27678.4|27638.4|27678.6|27638.6|27678.6|27638.6|27677.2|27637.2|0
1641942390000|2022-01-11 23:06:30|27678.9|27638.9|27685.5|27645.5|27685.5|27645.5|27678.9|27638.9|0
1641942400000|2022-01-11 23:06:40|27685.3|27645.3|27685.4|27645.4|27685.5|27645.5|27683.7|27643.7|0
1641942410000|2022-01-11 23:06:50|27684.9|27644.9|27683.7|27643.7|27684.9|27644.9|27683.7|27643.7|0
1641942420000|2022-01-11 23:07:00|27683.4|27643.4|27682.3|27642.3|27683.4|27643.4|27682.3|27642.3|0
1641942430000|2022-01-11 23:07:10|27682|27642|27678.3|27638.3|27682|27642|27678.3|27638.3|0
1641942440000|2022-01-11 23:07:20|27677.2|27637.2|27677.2|27637.2|27677.2|27637.2|27675.4|27635.4|0
1641942450000|2022-01-11 23:07:30|27677.4|27637.4|27677.2|27637.2|27678.6|27638.6|27677.2|27637.2|0
1641942480000|2022-01-11 23:08:00|27676.9|27636.9|27675.4|27635.4|27676.9|27636.9|27675.4|27635.4|0
1641942500000|2022-01-11 23:08:20|27675.1|27635.1|27674|27634|27675.1|27635.1|27674|27634|0
1641942510000|2022-01-11 23:08:30|27673.9|27633.9|27674|27634|27674|27634|27672.1|27632.1|0
1641942520000|2022-01-11 23:08:40|27674.1|27634.1|27674.7|27634.7|27674.7|27634.7|27674.1|27634.1|0
1641942530000|2022-01-11 23:08:50|27674.8|27634.8|27674|27634|27675.4|27635.4|27674|27634|0
1641942550000|2022-01-11 23:09:10|27673.9|27633.9|27674|27634|27674|27634|27672.8|27632.8|0
1641942570000|2022-01-11 23:09:30|27674.1|27634.1|27674.7|27634.7|27674.7|27634.7|27674.1|27634.1|0
1641942580000|2022-01-11 23:09:40|27674.8|27634.8|27674|27634|27675.4|27635.4|27674|27634|0
1641942590000|2022-01-11 23:09:50|27674.1|27634.1|27674.7|27634.7|27675.4|27635.4|27674.1|27634.1|0
1641942600000|2022-01-11 23:10:00|27674.8|27634.8|27675.4|27635.4|27675.4|27635.4|27674.8|27634.8|0
1641942610000|2022-01-11 23:10:10|27675.2|27635.2|27674|27634|27675.2|27635.2|27674|27634|0
1641942620000|2022-01-11 23:10:20|27673.7|27633.7|27672.1|27632.1|27673.7|27633.7|27672.1|27632.1|0
1641942630000|2022-01-11 23:10:30|27672|27632|27670.3|27630.3|27672.1|27632.1|27670.3|27630.3|0
1641942660000|2022-01-11 23:11:00|27670.1|27630.1|27669.6|27629.6|27670.3|27630.3|27669.6|27629.6|0
1641942670000|2022-01-11 23:11:10|27669.4|27629.4|27670.3|27630.3|27670.3|27630.3|27668.9|27628.9|0
1641942680000|2022-01-11 23:11:20|27670.1|27630.1|27672.1|27632.1|27672.1|27632.1|27669.6|27629.6|0
1641942690000|2022-01-11 23:11:30|27672.4|27632.4|27675.4|27635.4|27675.4|27635.4|27672.4|27632.4|0
1641942700000|2022-01-11 23:11:40|27675.6|27635.6|27677.2|27637.2|27677.2|27637.2|27675.6|27635.6|0
1641942710000|2022-01-11 23:11:50|27676.9|27636.9|27675.4|27635.4|27676.9|27636.9|27675.4|27635.4|0
1641942720000|2022-01-11 23:12:00|27675.6|27635.6|27677.2|27637.2|27677.2|27637.2|27675.6|27635.6|0
1641942750000|2022-01-11 23:12:30|27676.9|27636.9|27675.4|27635.4|27676.9|27636.9|27675.4|27635.4|0
1641942760000|2022-01-11 23:12:40|27675.1|27635.1|27672.1|27632.1|27675.1|27635.1|27672.1|27632.1|0
1641942770000|2022-01-11 23:12:50|27672|27632|27672.1|27632.1|27672.1|27632.1|27671.5|27631.5|0
1641942780000|2022-01-11 23:13:00|27672|27632|27670.3|27630.3|27672|27632|27670.3|27630.3|0
1641942790000|2022-01-11 23:13:10|27670.5|27630.5|27670.3|27630.3|27672.1|27632.1|27670.3|27630.3|0
1641942820000|2022-01-11 23:13:40|27670|27630|27670.3|27630.3|27670.3|27630.3|27668.9|27628.9|0
1641942830000|2022-01-11 23:13:50|27670|27630|27668.9|27628.9|27670|27630|27668.9|27628.9|0
1641942840000|2022-01-11 23:14:00|27669.1|27629.1|27668.9|27628.9|27670.3|27630.3|27668.9|27628.9|0
1641942860000|2022-01-11 23:14:20|27668.6|27628.6|27667|27627|27668.6|27628.6|27667|27627|0
1641942870000|2022-01-11 23:14:30|27667.2|27627.2|27668.9|27628.9|27668.9|27628.9|27667.2|27627.2|0
1641942880000|2022-01-11 23:14:40|27669.1|27629.1|27670.3|27630.3|27670.3|27630.3|27669.1|27629.1|0
1641942890000|2022-01-11 23:14:50|27670.1|27630.1|27668.9|27628.9|27670.1|27630.1|27668.9|27628.9|0
1641942900000|2022-01-11 23:15:00|27669.1|27629.1|27670.3|27630.3|27670.3|27630.3|27669.1|27629.1|0
1641942920000|2022-01-11 23:15:20|27670.1|27630.1|27670.3|27630.3|27670.3|27630.3|27669.6|27629.6|0
1641942930000|2022-01-11 23:15:30|27670.1|27630.1|27670.3|27630.3|27670.3|27630.3|27668.9|27628.9|0
1641942940000|2022-01-11 23:15:40|27670.1|27630.1|27668.9|27628.9|27670.1|27630.1|27668.9|27628.9|0
1641942950000|2022-01-11 23:15:50|27669.1|27629.1|27668.9|27628.9|27669.6|27629.6|27668.9|27628.9|0
1641942960000|2022-01-11 23:16:00|27668.6|27628.6|27665.7|27625.7|27668.6|27628.6|27665.7|27625.7|0
1641942970000|2022-01-11 23:16:10|27665.8|27625.8|27665.7|27625.7|27666.4|27626.4|27665.7|27625.7|0
1641942980000|2022-01-11 23:16:20|27665.4|27625.4|27663.8|27623.8|27665.4|27625.4|27663.8|27623.8|0
1641943010000|2022-01-11 23:16:50|27663.7|27623.7|27661.8|27621.8|27663.8|27623.8|27661.8|27621.8|0
1641943020000|2022-01-11 23:17:00|27661.3|27621.3|27660.6|27620.6|27661.3|27621.3|27658.7|27618.7|0
1641943040000|2022-01-11 23:17:20|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641943060000|2022-01-11 23:17:40|27661.7|27621.7|27660.6|27620.6|27661.7|27621.7|27660.6|27620.6|0
1641943070000|2022-01-11 23:17:50|27660.3|27620.3|27660.6|27620.6|27660.6|27620.6|27658.7|27618.7|0
1641943080000|2022-01-11 23:18:00|27660.5|27620.5|27661.9|27621.9|27661.9|27621.9|27659.4|27619.4|0
1641943090000|2022-01-11 23:18:10|27661.8|27621.8|27660.6|27620.6|27661.8|27621.8|27660.6|27620.6|0
1641943100000|2022-01-11 23:18:20|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641943110000|2022-01-11 23:18:30|27662.1|27622.1|27663.3|27623.3|27663.3|27623.3|27662.1|27622.1|0
1641943120000|2022-01-11 23:18:40|27663.8|27623.8|27663.1|27623.1|27663.8|27623.8|27661.9|27621.9|0
1641943130000|2022-01-11 23:18:50|27663.3|27623.3|27663.8|27623.8|27663.8|27623.8|27661.9|27621.9|0
1641943140000|2022-01-11 23:19:00|27663.7|27623.7|27663.8|27623.8|27663.8|27623.8|27663.1|27623.1|0
1641943150000|2022-01-11 23:19:10|27663.7|27623.7|27663.1|27623.1|27663.8|27623.8|27663.1|27623.1|0
1641943160000|2022-01-11 23:19:20|27663|27623|27663.1|27623.1|27663.1|27623.1|27660.6|27620.6|0
1641943170000|2022-01-11 23:19:30|27663|27623|27661.9|27621.9|27663.1|27623.1|27661.9|27621.9|0
1641943180000|2022-01-11 23:19:40|27661.8|27621.8|27661.9|27621.9|27661.9|27621.9|27661.2|27621.2|0
1641943200000|2022-01-11 23:20:00|27662.1|27622.1|27660.6|27620.6|27663.1|27623.1|27660.6|27620.6|0
1641943210000|2022-01-11 23:20:10|27660.3|27620.3|27660.6|27620.6|27660.6|27620.6|27658.7|27618.7|0
1641943220000|2022-01-11 23:20:20|27660.4|27620.4|27658.7|27618.7|27660.4|27620.4|27658.7|27618.7|0
1641943230000|2022-01-11 23:20:30|27659|27619|27660.6|27620.6|27660.6|27620.6|27659|27619|0
1641943250000|2022-01-11 23:20:50|27660.7|27620.7|27661.9|27621.9|27661.9|27621.9|27660.7|27620.7|0
1641943260000|2022-01-11 23:21:00|27662.2|27622.2|27663.8|27623.8|27663.8|27623.8|27662.2|27622.2|0
1641943280000|2022-01-11 23:21:20|27664.1|27624.1|27665.7|27625.7|27665.7|27625.7|27664.1|27624.1|0
1641943290000|2022-01-11 23:21:30|27665.4|27625.4|27663.8|27623.8|27665.4|27625.4|27663.8|27623.8|0
1641943300000|2022-01-11 23:21:40|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641943310000|2022-01-11 23:21:50|27662.2|27622.2|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641943320000|2022-01-11 23:22:00|27661.6|27621.6|27660.6|27620.6|27661.6|27621.6|27660.6|27620.6|0
1641943330000|2022-01-11 23:22:10|27660|27620|27658|27618|27660|27620|27656.8|27616.8|0
1641943340000|2022-01-11 23:22:20|27657.9|27617.9|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641943420000|2022-01-11 23:23:40|27659|27619|27660.6|27620.6|27660.6|27620.6|27658.7|27618.7|0
1641943440000|2022-01-11 23:24:00|27660.3|27620.3|27660.6|27620.6|27660.6|27620.6|27658.7|27618.7|0
1641943460000|2022-01-11 23:24:20|27660.9|27620.9|27660.6|27620.6|27661.9|27621.9|27660.6|27620.6|0
1641943500000|2022-01-11 23:25:00|27660.3|27620.3|27660.6|27620.6|27660.6|27620.6|27658.7|27618.7|0
1641943510000|2022-01-11 23:25:10|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641943520000|2022-01-11 23:25:20|27661.6|27621.6|27660.6|27620.6|27661.6|27621.6|27660.6|27620.6|0
1641943530000|2022-01-11 23:25:30|27660.4|27620.4|27659.4|27619.4|27660.4|27620.4|27659.4|27619.4|0
1641943540000|2022-01-11 23:25:40|27659.2|27619.2|27658.7|27618.7|27659.2|27619.2|27658.7|27618.7|0
1641943560000|2022-01-11 23:26:00|27659|27619|27660.6|27620.6|27660.6|27620.6|27659|27619|0
1641943570000|2022-01-11 23:26:10|27660.4|27620.4|27658.7|27618.7|27660.4|27620.4|27658.7|27618.7|0
1641943580000|2022-01-11 23:26:20|27659|27619|27659.4|27619.4|27660.6|27620.6|27659|27619|0
1641943590000|2022-01-11 23:26:30|27659.2|27619.2|27658.7|27618.7|27659.2|27619.2|27658.7|27618.7|0
1641943620000|2022-01-11 23:27:00|27659|27619|27658.7|27618.7|27660.6|27620.6|27658.7|27618.7|0
1641943630000|2022-01-11 23:27:10|27658.8|27618.8|27660.6|27620.6|27660.6|27620.6|27658.7|27618.7|0
1641943650000|2022-01-11 23:27:30|27660.3|27620.3|27659.4|27619.4|27660.6|27620.6|27658.7|27618.7|0
1641943660000|2022-01-11 23:27:40|27659.5|27619.5|27660.6|27620.6|27660.6|27620.6|27659.5|27619.5|0
1641943680000|2022-01-11 23:28:00|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641943690000|2022-01-11 23:28:10|27661.6|27621.6|27660.6|27620.6|27661.6|27621.6|27660.6|27620.6|0
1641943730000|2022-01-11 23:28:50|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.6|27620.6|0
1641943760000|2022-01-11 23:29:20|27661.6|27621.6|27660.6|27620.6|27661.6|27621.6|27660.6|27620.6|0
1641943800000|2022-01-11 23:30:00|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.6|27620.6|0
1641943810000|2022-01-11 23:30:10|27662.2|27622.2|27663.8|27623.8|27663.8|27623.8|27662.2|27622.2|0
1641943820000|2022-01-11 23:30:20|27664.1|27624.1|27665.7|27625.7|27665.7|27625.7|27664.1|27624.1|0
1641943830000|2022-01-11 23:30:30|27665.9|27625.9|27665.9|27625.9|27665.9|27625.9|27665.9|27625.9|0
1641943840000|2022-01-11 23:30:40|27667|27627|27666.3|27626.3|27667|27627|27665.7|27625.7|0
1641943850000|2022-01-11 23:30:50|27666.5|27626.5|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641943860000|2022-01-11 23:31:00|27665.8|27625.8|27667|27627|27667|27627|27665.8|27625.8|0
1641943870000|2022-01-11 23:31:10|27666.7|27626.7|27665.7|27625.7|27666.7|27626.7|27665.7|27625.7|0
1641943880000|2022-01-11 23:31:20|27665.8|27625.8|27667|27627|27667|27627|27665.8|27625.8|0
1641943900000|2022-01-11 23:31:40|27666.7|27626.7|27665.7|27625.7|27666.7|27626.7|27665.7|27625.7|0
1641943930000|2022-01-11 23:32:10|27665.9|27625.9|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641943940000|2022-01-11 23:32:20|27665.9|27625.9|27666.3|27626.3|27667|27627|27665.9|27625.9|0
1641943950000|2022-01-11 23:32:30|27666.2|27626.2|27665.7|27625.7|27666.2|27626.2|27665.7|27625.7|0
1641943960000|2022-01-11 23:32:40|27665.4|27625.4|27663.8|27623.8|27665.4|27625.4|27663.8|27623.8|0
1641943970000|2022-01-11 23:32:50|27664.1|27624.1|27663.8|27623.8|27665.7|27625.7|27663.8|27623.8|0
1641944000000|2022-01-11 23:33:20|27663.5|27623.5|27663.8|27623.8|27663.8|27623.8|27661.9|27621.9|0
1641944010000|2022-01-11 23:33:30|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641944030000|2022-01-11 23:33:50|27662.2|27622.2|27663.8|27623.8|27663.8|27623.8|27662.2|27622.2|0
1641944040000|2022-01-11 23:34:00|27663.5|27623.5|27663.8|27623.8|27663.8|27623.8|27661.9|27621.9|0
1641944070000|2022-01-11 23:34:30|27664.1|27624.1|27665.7|27625.7|27665.7|27625.7|27664.1|27624.1|0
1641944080000|2022-01-11 23:34:40|27665.9|27625.9|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641944090000|2022-01-11 23:34:50|27665.9|27625.9|27667|27627|27667|27627|27665.9|27625.9|0
1641944100000|2022-01-11 23:35:00|27666.9|27626.9|27667|27627|27667|27627|27665.7|27625.7|0
1641944110000|2022-01-11 23:35:10|27666.7|27626.7|27665.7|27625.7|27666.7|27626.7|27665.7|27625.7|0
1641944130000|2022-01-11 23:35:30|27665.9|27625.9|27666.3|27626.3|27667|27627|27665.9|27625.9|0
1641944140000|2022-01-11 23:35:40|27666.2|27626.2|27665.7|27625.7|27666.2|27626.2|27665.7|27625.7|0
1641944150000|2022-01-11 23:35:50|27665.4|27625.4|27663.8|27623.8|27665.4|27625.4|27663.8|27623.8|0
1641944170000|2022-01-11 23:36:10|27663.5|27623.5|27660.6|27620.6|27663.5|27623.5|27660.6|27620.6|0
1641944180000|2022-01-11 23:36:20|27660.7|27620.7|27661.2|27621.2|27661.2|27621.2|27660.7|27620.7|0
1641944190000|2022-01-11 23:36:30|27661.4|27621.4|27661.9|27621.9|27661.9|27621.9|27661.4|27621.4|0
1641944220000|2022-01-11 23:37:00|27662.1|27622.1|27663.8|27623.8|27663.8|27623.8|27662.1|27622.1|0
1641944240000|2022-01-11 23:37:20|27663.5|27623.5|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641944260000|2022-01-11 23:37:40|27661.6|27621.6|27660.6|27620.6|27661.6|27621.6|27660.6|27620.6|0
1641944280000|2022-01-11 23:38:00|27660.7|27620.7|27661.9|27621.9|27661.9|27621.9|27660.7|27620.7|0
1641944340000|2022-01-11 23:39:00|27661.8|27621.8|27656.8|27616.8|27661.8|27621.8|27656.8|27616.8|0
1641944350000|2022-01-11 23:39:10|27656.5|27616.5|27655.5|27615.5|27656.5|27616.5|27655.5|27615.5|0
1641944360000|2022-01-11 23:39:20|27655.8|27615.8|27656.8|27616.8|27656.8|27616.8|27655.8|27615.8|0
1641944380000|2022-01-11 23:39:40|27657.1|27617.1|27658.7|27618.7|27658.7|27618.7|27657.1|27617.1|0
1641944400000|2022-01-11 23:40:00|27659|27619|27663.9|27623.9|27663.9|27623.9|27659|27619|0
1641944410000|2022-01-11 23:40:10|27664.5|27624.5|27663.8|27623.8|27664.5|27624.5|27663.8|27623.8|0
1641944420000|2022-01-11 23:40:20|27663.7|27623.7|27663.1|27623.1|27663.7|27623.7|27663.1|27623.1|0
1641944430000|2022-01-11 23:40:30|27663.3|27623.3|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641944440000|2022-01-11 23:40:40|27661.6|27621.6|27661.9|27621.9|27661.9|27621.9|27660.6|27620.6|0
1641944460000|2022-01-11 23:41:00|27661.6|27621.6|27662.1|27622.1|27662.1|27622.1|27660.6|27620.6|0
1641944470000|2022-01-11 23:41:10|27663.1|27623.1|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641944480000|2022-01-11 23:41:20|27662.1|27622.1|27663.1|27623.1|27663.1|27623.1|27662.1|27622.1|0
1641944490000|2022-01-11 23:41:30|27663|27623|27663.8|27623.8|27663.8|27623.8|27661.9|27621.9|0
1641944520000|2022-01-11 23:42:00|27663.5|27623.5|27661.9|27621.9|27663.8|27623.8|27661.9|27621.9|0
1641944530000|2022-01-11 23:42:10|27662.1|27622.1|27663.8|27623.8|27663.8|27623.8|27662.1|27622.1|0
1641944550000|2022-01-11 23:42:30|27663.7|27623.7|27661.9|27621.9|27663.7|27623.7|27661.9|27621.9|0
1641944560000|2022-01-11 23:42:40|27661.6|27621.6|27658.7|27618.7|27661.6|27621.6|27658.7|27618.7|0
1641944570000|2022-01-11 23:42:50|27659|27619|27658.7|27618.7|27660.6|27620.6|27658.7|27618.7|0
1641944580000|2022-01-11 23:43:00|27658.4|27618.4|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641944590000|2022-01-11 23:43:10|27658.4|27618.4|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641944600000|2022-01-11 23:43:20|27659|27619|27660.6|27620.6|27660.6|27620.6|27659|27619|0
1641944610000|2022-01-11 23:43:30|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641944620000|2022-01-11 23:43:40|27662.5|27622.5|27665.7|27625.7|27665.7|27625.7|27662.5|27622.5|0
1641944630000|2022-01-11 23:43:50|27665.9|27625.9|27668.9|27628.9|27668.9|27628.9|27665.9|27625.9|0
1641944640000|2022-01-11 23:44:00|27668.8|27628.8|27667|27627|27668.8|27628.8|27667|27627|0
1641944660000|2022-01-11 23:44:20|27667.3|27627.3|27667|27627|27668.9|27628.9|27667|27627|0
1641944670000|2022-01-11 23:44:30|27667.2|27627.2|27668.9|27628.9|27668.9|27628.9|27667.2|27627.2|0
1641944680000|2022-01-11 23:44:40|27668.8|27628.8|27667.7|27627.7|27668.9|27628.9|27667.7|27627.7|0
1641944690000|2022-01-11 23:44:50|27667.5|27627.5|27665.7|27625.7|27667.5|27627.5|27665.7|27625.7|0
1641944700000|2022-01-11 23:45:00|27665.8|27625.8|27665.7|27625.7|27666.3|27626.3|27661.9|27621.9|0
1641944710000|2022-01-11 23:45:10|27665.8|27625.8|27667|27627|27667|27627|27665.8|27625.8|0
1641944720000|2022-01-11 23:45:20|27667.3|27627.3|27667|27627|27668.9|27628.9|27667|27627|0
1641944730000|2022-01-11 23:45:30|27667.2|27627.2|27666.3|27626.3|27667.7|27627.7|27666.3|27626.3|0
1641944740000|2022-01-11 23:45:40|27666.5|27626.5|27665.7|27625.7|27667|27627|27665.7|27625.7|0
1641944750000|2022-01-11 23:45:50|27665.8|27625.8|27668.9|27628.9|27668.9|27628.9|27665.8|27625.8|0
1641944760000|2022-01-11 23:46:00|27668.8|27628.8|27666.3|27626.3|27668.9|27628.9|27666.3|27626.3|0
1641944770000|2022-01-11 23:46:10|27666.2|27626.2|27667|27627|27667|27627|27663.8|27623.8|0
1641944780000|2022-01-11 23:46:20|27667.2|27627.2|27667|27627|27668.9|27628.9|27667|27627|0
1641944790000|2022-01-11 23:46:30|27666.7|27626.7|27663.8|27623.8|27666.7|27626.7|27663.8|27623.8|0
1641944800000|2022-01-11 23:46:40|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641944810000|2022-01-11 23:46:50|27661.6|27621.6|27658.7|27618.7|27661.6|27621.6|27658.7|27618.7|0
1641944820000|2022-01-11 23:47:00|27658.4|27618.4|27656.8|27616.8|27658.4|27618.4|27656.8|27616.8|0
1641944830000|2022-01-11 23:47:10|27656.5|27616.5|27656.8|27616.8|27656.8|27616.8|27655.5|27615.5|0
1641944850000|2022-01-11 23:47:30|27657.1|27617.1|27658.7|27618.7|27658.7|27618.7|27657.1|27617.1|0
1641944860000|2022-01-11 23:47:40|27659|27619|27659.5|27619.5|27660.6|27620.6|27658.7|27618.7|0
1641944870000|2022-01-11 23:47:50|27660.6|27620.6|27658.7|27618.7|27660.6|27620.6|27658.7|27618.7|0
1641944880000|2022-01-11 23:48:00|27658.6|27618.6|27658|27618|27658.7|27618.7|27656.8|27616.8|0
1641944890000|2022-01-11 23:48:10|27657.9|27617.9|27656.8|27616.8|27658|27618|27656.8|27616.8|0
1641944920000|2022-01-11 23:48:40|27656.7|27616.7|27655.5|27615.5|27656.7|27616.7|27655.5|27615.5|0
1641944930000|2022-01-11 23:48:50|27655.8|27615.8|27657.1|27617.1|27657.1|27617.1|27655.5|27615.5|0
1641944940000|2022-01-11 23:49:00|27658.7|27618.7|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641944950000|2022-01-11 23:49:10|27658.6|27618.6|27658.7|27618.7|27658.7|27618.7|27658|27618|0
1641944960000|2022-01-11 23:49:20|27658.4|27618.4|27658|27618|27658.7|27618.7|27656.8|27616.8|0
1641944970000|2022-01-11 23:49:30|27657.9|27617.9|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641944980000|2022-01-11 23:49:40|27658.8|27618.8|27658.7|27618.7|27659.4|27619.4|27658.7|27618.7|0
1641944990000|2022-01-11 23:49:50|27658.6|27618.6|27658.7|27618.7|27658.7|27618.7|27658|27618|0
1641945000000|2022-01-11 23:50:00|27658.6|27618.6|27658.7|27618.7|27658.7|27618.7|27658|27618|0
1641945010000|2022-01-11 23:50:10|27658.6|27618.6|27658|27618|27658.7|27618.7|27656.8|27616.8|0
1641945020000|2022-01-11 23:50:20|27658.2|27618.2|27658.7|27618.7|27658.7|27618.7|27658|27618|0
1641945030000|2022-01-11 23:50:30|27659|27619|27659.4|27619.4|27660.6|27620.6|27659|27619|0
1641945040000|2022-01-11 23:50:40|27659.5|27619.5|27660.6|27620.6|27660.6|27620.6|27659.4|27619.4|0
1641945050000|2022-01-11 23:50:50|27660.3|27620.3|27658.7|27618.7|27660.3|27620.3|27658.7|27618.7|0
1641945060000|2022-01-11 23:51:00|27658.4|27618.4|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641945080000|2022-01-11 23:51:20|27658.8|27618.8|27660.6|27620.6|27660.6|27620.6|27658.7|27618.7|0
1641945100000|2022-01-11 23:51:40|27660.3|27620.3|27658.7|27618.7|27660.3|27620.3|27658.7|27618.7|0
1641945120000|2022-01-11 23:52:00|27659|27619|27660.6|27620.6|27660.6|27620.6|27659|27619|0
1641945130000|2022-01-11 23:52:10|27660.4|27620.4|27658.7|27618.7|27660.4|27620.4|27658.7|27618.7|0
1641945140000|2022-01-11 23:52:20|27658.4|27618.4|27656.8|27616.8|27658.4|27618.4|27656.8|27616.8|0
1641945150000|2022-01-11 23:52:30|27657.1|27617.1|27658.7|27618.7|27658.7|27618.7|27657.1|27617.1|0
1641945160000|2022-01-11 23:52:40|27659|27619|27655.5|27615.5|27660.6|27620.6|27655.5|27615.5|0
1641945210000|2022-01-11 23:53:30|27655.8|27615.8|27655.5|27615.5|27656.8|27616.8|27655.5|27615.5|0
1641945220000|2022-01-11 23:53:40|27655.8|27615.8|27656.8|27616.8|27658|27618|27655.8|27615.8|0
1641945240000|2022-01-11 23:54:00|27657.1|27617.1|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641945250000|2022-01-11 23:54:10|27658.6|27618.6|27656.8|27616.8|27658.6|27618.6|27656.8|27616.8|0
1641945260000|2022-01-11 23:54:20|27657.1|27617.1|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641945300000|2022-01-11 23:55:00|27658.6|27618.6|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641945310000|2022-01-11 23:55:10|27658.6|27618.6|27658|27618|27658.6|27618.6|27656.8|27616.8|0
1641945320000|2022-01-11 23:55:20|27658.2|27618.2|27658.7|27618.7|27658.7|27618.7|27656.8|27616.8|0
1641945330000|2022-01-11 23:55:30|27658.4|27618.4|27660.6|27620.6|27660.6|27620.6|27655.5|27615.5|0
1641945340000|2022-01-11 23:55:40|27660.7|27620.7|27663.8|27623.8|27663.8|27623.8|27660.7|27620.7|0
1641945350000|2022-01-11 23:55:50|27663.5|27623.5|27661.2|27621.2|27663.5|27623.5|27660.6|27620.6|0
1641945360000|2022-01-11 23:56:00|27661.4|27621.4|27661.9|27621.9|27661.9|27621.9|27660.6|27620.6|0
1641945370000|2022-01-11 23:56:10|27661.6|27621.6|27661.9|27621.9|27661.9|27621.9|27660.6|27620.6|0
1641945380000|2022-01-11 23:56:20|27661.8|27621.8|27661.2|27621.2|27661.8|27621.8|27661.2|27621.2|0
1641945390000|2022-01-11 23:56:30|27661.4|27621.4|27661.9|27621.9|27661.9|27621.9|27661.4|27621.4|0
1641945400000|2022-01-11 23:56:40|27662.2|27622.2|27663.8|27623.8|27663.8|27623.8|27662.2|27622.2|0
1641945410000|2022-01-11 23:56:50|27663.9|27623.9|27663.8|27623.8|27665.7|27625.7|27663.8|27623.8|0
1641945420000|2022-01-11 23:57:00|27663.9|27623.9|27664.5|27624.5|27665.7|27625.7|27663.8|27623.8|0
1641945430000|2022-01-11 23:57:10|27664.6|27624.6|27665.7|27625.7|27665.7|27625.7|27664.5|27624.5|0
1641945440000|2022-01-11 23:57:20|27665.5|27625.5|27663.8|27623.8|27665.5|27625.5|27663.8|27623.8|0
1641945450000|2022-01-11 23:57:30|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641945460000|2022-01-11 23:57:40|27662.2|27622.2|27663.8|27623.8|27663.8|27623.8|27662.2|27622.2|0
1641945470000|2022-01-11 23:57:50|27663.7|27623.7|27663.1|27623.1|27663.8|27623.8|27661.9|27621.9|0
1641945480000|2022-01-11 23:58:00|27663|27623|27663.8|27623.8|27663.8|27623.8|27661.9|27621.9|0
1641945490000|2022-01-11 23:58:10|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641945500000|2022-01-11 23:58:20|27662.1|27622.1|27664.5|27624.5|27664.5|27624.5|27661.9|27621.9|0
1641945510000|2022-01-11 23:58:30|27664.3|27624.3|27661.9|27621.9|27664.3|27624.3|27661.9|27621.9|0
1641945520000|2022-01-11 23:58:40|27662.1|27622.1|27663.8|27623.8|27663.8|27623.8|27662.1|27622.1|0
1641945530000|2022-01-11 23:58:50|27663.7|27623.7|27663.8|27623.8|27663.8|27623.8|27663.1|27623.1|0
1641945540000|2022-01-11 23:59:00|27663.5|27623.5|27661.9|27621.9|27663.5|27623.5|27661.9|27621.9|0
1641945560000|2022-01-11 23:59:20|27661.6|27621.6|27661.2|27621.2|27661.6|27621.6|27660.6|27620.6|0
1641945570000|2022-01-11 23:59:30|27661.4|27621.4|27660.6|27620.6|27661.9|27621.9|27660.6|27620.6|0
1641945590000|2022-01-11 23:59:50|27660.9|27620.9|27661.9|27621.9|27661.9|27621.9|27660.9|27620.9|0
1641945600000|2022-01-12 00:00:00|27661.6|27621.6|27660.3|27620.3|27661.6|27621.6|27658.5|27618.5|0
1641945610000|2022-01-12 00:00:10|27660.5|27620.5|27660.3|27620.3|27661.7|27621.7|27660.3|27620.3|0
1641945620000|2022-01-12 00:00:20|27660.5|27620.5|27660.3|27620.3|27661.7|27621.7|27660.3|27620.3|0
1641945630000|2022-01-12 00:00:30|27660.6|27620.6|27663.6|27623.6|27663.6|27623.6|27660.6|27620.6|0
1641945640000|2022-01-12 00:00:40|27663.4|27623.4|27658.5|27618.5|27663.4|27623.4|27658.5|27618.5|0
1641945650000|2022-01-12 00:00:50|27658.6|27618.6|27656.6|27616.6|27660.3|27620.3|27656.6|27616.6|0
1641945660000|2022-01-12 00:01:00|27656.7|27616.7|27660.3|27620.3|27660.3|27620.3|27656.6|27616.6|0
1641945680000|2022-01-12 00:01:20|27660.5|27620.5|27666.8|27626.8|27666.8|27626.8|27660.5|27620.5|0
1641945690000|2022-01-12 00:01:30|27666.5|27626.5|27665.4|27625.4|27666.5|27626.5|27665.4|27625.4|0
1641945700000|2022-01-12 00:01:40|27665.2|27625.2|27665.2|27625.2|27665.2|27625.2|27665.2|27625.2|0
1641945710000|2022-01-12 00:01:50|27663.6|27623.6|27663.6|27623.6|27663.6|27623.6|27661.7|27621.7|0
1641945720000|2022-01-12 00:02:00|27663.8|27623.8|27666.8|27626.8|27666.8|27626.8|27663.8|27623.8|0
1641945740000|2022-01-12 00:02:20|27666.6|27626.6|27665.4|27625.4|27666.6|27626.6|27665.4|27625.4|0
1641945750000|2022-01-12 00:02:30|27665.6|27625.6|27666.8|27626.8|27666.8|27626.8|27665.4|27625.4|0
1641945760000|2022-01-12 00:02:40|27666.6|27626.6|27666.8|27626.8|27666.8|27626.8|27666.1|27626.1|0
1641945770000|2022-01-12 00:02:50|27666.6|27626.6|27664.4|27624.4|27666.6|27626.6|27664.2|27624.2|0
1641945780000|2022-01-12 00:03:00|27665.4|27625.4|27665.4|27625.4|27665.4|27625.4|27665.4|27625.4|0
1641945790000|2022-01-12 00:03:10|27665.2|27625.2|27665.4|27625.4|27665.4|27625.4|27663.6|27623.6|0
1641945800000|2022-01-12 00:03:20|27665.2|27625.2|27661.4|27621.4|27665.2|27625.2|27661.4|27621.4|0
1641945810000|2022-01-12 00:03:30|27660.3|27620.3|27658.5|27618.5|27660.3|27620.3|27658.5|27618.5|0
1641945820000|2022-01-12 00:03:40|27658.2|27618.2|27658.5|27618.5|27658.5|27618.5|27656.6|27616.6|0
1641945830000|2022-01-12 00:03:50|27658.7|27618.7|27660.3|27620.3|27660.3|27620.3|27658.7|27618.7|0
1641945840000|2022-01-12 00:04:00|27660.5|27620.5|27660.3|27620.3|27661|27621|27659.1|27619.1|0
1641945850000|2022-01-12 00:04:10|27660.6|27620.6|27664.2|27624.2|27665.4|27625.4|27660.6|27620.6|0
1641945860000|2022-01-12 00:04:20|27664.4|27624.4|27663.6|27623.6|27665.4|27625.4|27662.9|27622.9|0
1641945870000|2022-01-12 00:04:30|27663.4|27623.4|27663.6|27623.6|27663.6|27623.6|27661.7|27621.7|0
1641945880000|2022-01-12 00:04:40|27663.4|27623.4|27658.5|27618.5|27663.6|27623.6|27658.5|27618.5|0
1641945890000|2022-01-12 00:04:50|27658.7|27618.7|27658.5|27618.5|27660.3|27620.3|27658.5|27618.5|0
1641945900000|2022-01-12 00:05:00|27658.6|27618.6|27663.6|27623.6|27665.4|27625.4|27658.6|27618.6|0
1641945910000|2022-01-12 00:05:10|27663.7|27623.7|27665.4|27625.4|27665.4|27625.4|27663.6|27623.6|0
1641945920000|2022-01-12 00:05:20|27665.7|27625.7|27663.6|27623.6|27668.7|27628.7|27663.6|27623.6|0
1641945930000|2022-01-12 00:05:30|27663.8|27623.8|27663.6|27623.6|27665.4|27625.4|27661.7|27621.7|0
1641945940000|2022-01-12 00:05:40|27663.8|27623.8|27665.4|27625.4|27666.8|27626.8|27663.8|27623.8|0
1641945950000|2022-01-12 00:05:50|27665.2|27625.2|27665.4|27625.4|27665.4|27625.4|27663.6|27623.6|0
1641945960000|2022-01-12 00:06:00|27665.3|27625.3|27663.6|27623.6|27665.4|27625.4|27663.6|27623.6|0
1641945970000|2022-01-12 00:06:10|27663.3|27623.3|27663.6|27623.6|27663.6|27623.6|27661.7|27621.7|0
1641945980000|2022-01-12 00:06:20|27663.4|27623.4|27660.3|27620.3|27663.6|27623.6|27660.3|27620.3|0
1641945990000|2022-01-12 00:06:30|27660.5|27620.5|27661|27621|27661|27621|27660.5|27620.5|0
1641946000000|2022-01-12 00:06:40|27660.9|27620.9|27660.3|27620.3|27660.9|27620.9|27659.1|27619.1|0
1641946010000|2022-01-12 00:06:50|27660.2|27620.2|27658.5|27618.5|27660.2|27620.2|27658.5|27618.5|0
1641946020000|2022-01-12 00:07:00|27658.6|27618.6|27661.7|27621.7|27661.7|27621.7|27658.6|27618.6|0
1641946030000|2022-01-12 00:07:10|27662|27622|27665.4|27625.4|27665.4|27625.4|27662|27622|0
1641946040000|2022-01-12 00:07:20|27665.2|27625.2|27663.6|27623.6|27665.2|27625.2|27663.6|27623.6|0
1641946050000|2022-01-12 00:07:30|27663.3|27623.3|27663.6|27623.6|27663.6|27623.6|27661.7|27621.7|0
1641946060000|2022-01-12 00:07:40|27663.4|27623.4|27660.3|27620.3|27663.4|27623.4|27658.5|27618.5|0
1641946070000|2022-01-12 00:07:50|27660.1|27620.1|27658.5|27618.5|27660.3|27620.3|27658.5|27618.5|0
1641946080000|2022-01-12 00:08:00|27658.7|27618.7|27659.1|27619.1|27660.3|27620.3|27658.5|27618.5|0
1641946090000|2022-01-12 00:08:10|27659.3|27619.3|27660.3|27620.3|27661.7|27621.7|27659.3|27619.3|0
1641946100000|2022-01-12 00:08:20|27660.5|27620.5|27661.7|27621.7|27661.7|27621.7|27660.5|27620.5|0
1641946110000|2022-01-12 00:08:30|27661.4|27621.4|27660.3|27620.3|27661.7|27621.7|27660.3|27620.3|0
1641946120000|2022-01-12 00:08:40|27660.5|27620.5|27660.3|27620.3|27661|27621|27658.5|27618.5|0
1641946130000|2022-01-12 00:08:50|27660.6|27620.6|27663.6|27623.6|27663.6|27623.6|27660.6|27620.6|0
1641946140000|2022-01-12 00:09:00|27663.4|27623.4|27664.2|27624.2|27665.4|27625.4|27662.9|27622.9|0
1641946150000|2022-01-12 00:09:10|27664.4|27624.4|27666.8|27626.8|27666.8|27626.8|27663.6|27623.6|0
1641946160000|2022-01-12 00:09:20|27666.9|27626.9|27666.8|27626.8|27668.7|27628.7|27666.8|27626.8|0
1641946170000|2022-01-12 00:09:30|27666.5|27626.5|27665.4|27625.4|27666.5|27626.5|27665.4|27625.4|0
1641946180000|2022-01-12 00:09:40|27665.6|27625.6|27666.8|27626.8|27666.8|27626.8|27665.6|27625.6|0
1641946190000|2022-01-12 00:09:50|27666.5|27626.5|27665.4|27625.4|27666.5|27626.5|27663.6|27623.6|0
1641946210000|2022-01-12 00:10:10|27665.2|27625.2|27661.7|27621.7|27665.2|27625.2|27661.7|27621.7|0
1641946220000|2022-01-12 00:10:20|27662|27622|27663.6|27623.6|27663.6|27623.6|27662|27622|0
1641946230000|2022-01-12 00:10:30|27663.4|27623.4|27658.5|27618.5|27663.4|27623.4|27658.5|27618.5|0
1641946250000|2022-01-12 00:10:50|27658.6|27618.6|27659.1|27619.1|27659.1|27619.1|27658.6|27618.6|0
1641946260000|2022-01-12 00:11:00|27659|27619|27660.3|27620.3|27661.7|27621.7|27658.5|27618.5|0
1641946270000|2022-01-12 00:11:10|27660.2|27620.2|27658.5|27618.5|27660.3|27620.3|27658.5|27618.5|0
1641946280000|2022-01-12 00:11:20|27658.7|27618.7|27660.3|27620.3|27661.7|27621.7|27658.7|27618.7|0
1641946290000|2022-01-12 00:11:30|27660.2|27620.2|27657.8|27617.8|27660.3|27620.3|27657.8|27617.8|0
1641946300000|2022-01-12 00:11:40|27657.9|27617.9|27656.6|27616.6|27658.5|27618.5|27656.6|27616.6|0
1641946310000|2022-01-12 00:11:50|27656.7|27616.7|27658.2|27618.2|27658.5|27618.5|27656.6|27616.6|0
1641946320000|2022-01-12 00:12:00|27656.6|27616.6|27658.5|27618.5|27658.5|27618.5|27656.6|27616.6|0
1641946330000|2022-01-12 00:12:10|27658.7|27618.7|27658.5|27618.5|27660.3|27620.3|27658.5|27618.5|0
1641946340000|2022-01-12 00:12:20|27658.7|27618.7|27660.3|27620.3|27660.3|27620.3|27658.5|27618.5|0
1641946360000|2022-01-12 00:12:40|27660.5|27620.5|27661.7|27621.7|27661.7|27621.7|27660.3|27620.3|0
1641946370000|2022-01-12 00:12:50|27662|27622|27661.7|27621.7|27663.6|27623.6|27661.7|27621.7|0
1641946390000|2022-01-12 00:13:10|27661.4|27621.4|27660.3|27620.3|27661.4|27621.4|27660.3|27620.3|0
1641946410000|2022-01-12 00:13:30|27660.5|27620.5|27660.3|27620.3|27661.7|27621.7|27660.3|27620.3|0
1641946430000|2022-01-12 00:13:50|27660.1|27620.1|27658.5|27618.5|27660.3|27620.3|27658.5|27618.5|0
1641946440000|2022-01-12 00:14:00|27658.7|27618.7|27661.7|27621.7|27661.7|27621.7|27658.7|27618.7|0
1641946450000|2022-01-12 00:14:10|27661.5|27621.5|27661.7|27621.7|27661.7|27621.7|27661|27621|0
1641946470000|2022-01-12 00:14:30|27662|27622|27663.6|27623.6|27663.6|27623.6|27661.7|27621.7|0
1641946480000|2022-01-12 00:14:40|27663.3|27623.3|27661.7|27621.7|27663.6|27623.6|27661.7|27621.7|0
1641946500000|2022-01-12 00:15:00|27662|27622|27666.8|27626.8|27666.8|27626.8|27662|27622|0
1641946510000|2022-01-12 00:15:10|27676.9|27636.9|27679.6|27639.6|27679.6|27639.6|27676.9|27636.9|0
1641946520000|2022-01-12 00:15:20|27679.3|27639.3|27679.6|27639.6|27679.6|27639.6|27679.3|27639.3|0
1641946530000|2022-01-12 00:15:30|27678|27638|27677.7|27637.7|27679.6|27639.6|27677.7|27637.7|0
1641946540000|2022-01-12 00:15:40|27676.6|27636.6|27679.6|27639.6|27679.6|27639.6|27676.6|27636.6|0
1641946550000|2022-01-12 00:15:50|27678|27638|27680.9|27640.9|27680.9|27640.9|27678|27638|0
1641946560000|2022-01-12 00:16:00|27679.8|27639.8|27679.8|27639.8|27682.5|27642.5|27679.8|27639.8|0
1641946570000|2022-01-12 00:16:10|27679.6|27639.6|27679.4|27639.4|27680.7|27640.7|27679.4|27639.4|0
1641946580000|2022-01-12 00:16:20|27680.5|27640.5|27682.5|27642.5|27682.5|27642.5|27680.5|27640.5|0
1641946590000|2022-01-12 00:16:30|27685.7|27645.7|27691|27651|27692.2|27652.2|27685.7|27645.7|0
1641946600000|2022-01-12 00:16:40|27692|27652|27685.3|27645.3|27693.8|27653.8|27685.1|27645.1|0
1641946610000|2022-01-12 00:16:50|27685.1|27645.1|27680.7|27640.7|27685.1|27645.1|27680.6|27640.6|0
1641946620000|2022-01-12 00:17:00|27681.2|27641.2|27685.3|27645.3|27685.3|27645.3|27681.2|27641.2|0
1641946630000|2022-01-12 00:17:10|27685.2|27645.2|27685.3|27645.3|27685.3|27645.3|27685.1|27645.1|0
1641946640000|2022-01-12 00:17:20|27685.8|27645.8|27688.3|27648.3|27688.4|27648.4|27685.8|27645.8|0
1641946650000|2022-01-12 00:17:30|27688.5|27648.5|27688.5|27648.5|27688.5|27648.5|27688.5|27648.5|0
1641946660000|2022-01-12 00:17:40|27688.3|27648.3|27688.5|27648.5|27688.5|27648.5|27688.3|27648.3|0
1641946670000|2022-01-12 00:17:50|27688.4|27648.4|27688.5|27648.5|27688.5|27648.5|27685.7|27645.7|0
1641946680000|2022-01-12 00:18:00|27688|27648|27686.9|27646.9|27688|27648|27686.9|27646.9|0
1641946690000|2022-01-12 00:18:10|27687.4|27647.4|27697.2|27657.2|27697.2|27657.2|27686.9|27646.9|0
1641946710000|2022-01-12 00:18:30|27697.1|27657.1|27694|27654|27697.2|27657.2|27694|27654|0
1641946720000|2022-01-12 00:18:40|27692.9|27652.9|27692.6|27652.6|27692.9|27652.9|27691.2|27651.2|0
1641946730000|2022-01-12 00:18:50|27693.1|27653.1|27699.9|27659.9|27699.9|27659.9|27693.1|27653.1|0
1641946740000|2022-01-12 00:19:00|27698.8|27658.8|27696.8|27656.8|27698.8|27658.8|27696.8|27656.8|0
1641946750000|2022-01-12 00:19:10|27696.7|27656.7|27697|27657|27697.2|27657.2|27693.6|27653.6|0
1641946760000|2022-01-12 00:19:20|27696.8|27656.8|27696.8|27656.8|27696.8|27656.8|27696.8|27656.8|0
1641946770000|2022-01-12 00:19:30|27696.7|27656.7|27690.8|27650.8|27696.7|27656.7|27690.8|27650.8|0
1641946780000|2022-01-12 00:19:40|27691.3|27651.3|27692.2|27652.2|27692.2|27652.2|27690.8|27650.8|0
1641946790000|2022-01-12 00:19:50|27692|27652|27693.8|27653.8|27693.8|27653.8|27692|27652|0
1641946800000|2022-01-12 00:20:00|27693.9|27653.9|27697|27657|27697|27657|27693.9|27653.9|0
1641946810000|2022-01-12 00:20:10|27696.5|27656.5|27695.4|27655.4|27696.5|27656.5|27695.4|27655.4|0
1641946820000|2022-01-12 00:20:20|27695.2|27655.2|27695.2|27655.2|27695.2|27655.2|27695.2|27655.2|0
1641946830000|2022-01-12 00:20:30|27694.7|27654.7|27696.7|27656.7|27696.8|27656.8|27694|27654|0
1641946840000|2022-01-12 00:20:40|27696.8|27656.8|27698.3|27658.3|27698.3|27658.3|27696.8|27656.8|0
1641946850000|2022-01-12 00:20:50|27697.7|27657.7|27696.9|27656.9|27698.3|27658.3|27696.9|27656.9|0
1641946860000|2022-01-12 00:21:00|27697|27657|27696.8|27656.8|27697|27657|27696.8|27656.8|0
1641946870000|2022-01-12 00:21:10|27696.7|27656.7|27692.2|27652.2|27696.7|27656.7|27692.2|27652.2|0
1641946880000|2022-01-12 00:21:20|27691.7|27651.7|27691.5|27651.5|27691.7|27651.7|27691|27651|0
1641946890000|2022-01-12 00:21:30|27692.2|27652.2|27693.8|27653.8|27693.8|27653.8|27692|27652|0
1641946900000|2022-01-12 00:21:40|27692.7|27652.7|27691|27651|27692.7|27652.7|27691|27651|0
1641946930000|2022-01-12 00:22:10|27691.2|27651.2|27692.4|27652.4|27692.4|27652.4|27691.2|27651.2|0
1641946940000|2022-01-12 00:22:20|27691.9|27651.9|27692.2|27652.2|27694.2|27654.2|27691.2|27651.2|0
1641946960000|2022-01-12 00:22:40|27692.3|27652.3|27695.2|27655.2|27695.2|27655.2|27692.2|27652.2|0
1641946970000|2022-01-12 00:22:50|27694.7|27654.7|27694|27654|27694.7|27654.7|27693.9|27653.9|0
1641946980000|2022-01-12 00:23:00|27694.5|27654.5|27694|27654|27695.4|27655.4|27694|27654|0
1641946990000|2022-01-12 00:23:10|27694.2|27654.2|27695.6|27655.6|27695.6|27655.6|27694.2|27654.2|0
1641947000000|2022-01-12 00:23:20|27697.2|27657.2|27697.2|27657.2|27697.2|27657.2|27694.2|27654.2|0
1641947010000|2022-01-12 00:23:30|27697|27657|27697|27657|27697.2|27657.2|27697|27657|0
1641947020000|2022-01-12 00:23:40|27697.2|27657.2|27697.2|27657.2|27697.2|27657.2|27697.2|27657.2|0
1641947030000|2022-01-12 00:23:50|27697|27657|27697|27657|27697|27657|27697|27657|0
1641947040000|2022-01-12 00:24:00|27697.2|27657.2|27697.2|27657.2|27697.4|27657.4|27697.2|27657.2|0
1641947050000|2022-01-12 00:24:10|27697|27657|27694.2|27654.2|27697|27657|27694.2|27654.2|0
1641947060000|2022-01-12 00:24:20|27694.4|27654.4|27695.8|27655.8|27695.8|27655.8|27694.4|27654.4|0
1641947070000|2022-01-12 00:24:30|27696.3|27656.3|27697.8|27657.8|27699|27659|27695.8|27655.8|0
1641947080000|2022-01-12 00:24:40|27698|27658|27694.7|27654.7|27698|27658|27694.7|27654.7|0
1641947090000|2022-01-12 00:24:50|27695.3|27655.3|27697.6|27657.6|27697.8|27657.8|27695.3|27655.3|0
1641947100000|2022-01-12 00:25:00|27697.1|27657.1|27696|27656|27697.8|27657.8|27694.7|27654.7|0
1641947110000|2022-01-12 00:25:10|27696.2|27656.2|27696.2|27656.2|27697.8|27657.8|27696.2|27656.2|0
1641947120000|2022-01-12 00:25:20|27696.4|27656.4|27696.4|27656.4|27696.4|27656.4|27696.2|27656.2|0
1641947130000|2022-01-12 00:25:30|27696.2|27656.2|27696.4|27656.4|27696.4|27656.4|27696.2|27656.2|0
1641947140000|2022-01-12 00:25:40|27696.2|27656.2|27696.4|27656.4|27696.4|27656.4|27696.2|27656.2|0
1641947150000|2022-01-12 00:25:50|27695.8|27655.8|27695|27655|27695.8|27655.8|27694.9|27654.9|0
1641947160000|2022-01-12 00:26:00|27694.9|27654.9|27696.4|27656.4|27696.4|27656.4|27694.9|27654.9|0
1641947180000|2022-01-12 00:26:20|27698|27658|27698.9|27658.9|27698.9|27658.9|27696.6|27656.6|0
1641947190000|2022-01-12 00:26:30|27699.6|27659.6|27700.1|27660.1|27701.9|27661.9|27698.9|27658.9|0
1641947200000|2022-01-12 00:26:40|27699.6|27659.6|27698.7|27658.7|27700.1|27660.1|27698.7|27658.7|0
1641947210000|2022-01-12 00:26:50|27699.2|27659.2|27695.6|27655.6|27700.1|27660.1|27695.5|27655.5|0
1641947220000|2022-01-12 00:27:00|27695.5|27655.5|27696.9|27656.9|27698.5|27658.5|27695.5|27655.5|0
1641947230000|2022-01-12 00:27:10|27696.7|27656.7|27695.3|27655.3|27696.7|27656.7|27695.3|27655.3|0
1641947240000|2022-01-12 00:27:20|27695.8|27655.8|27695.3|27655.3|27696.7|27656.7|27695.3|27655.3|0
1641947250000|2022-01-12 00:27:30|27695.7|27655.7|27696.7|27656.7|27696.9|27656.9|27695.7|27655.7|0
1641947270000|2022-01-12 00:27:50|27697.3|27657.3|27696.7|27656.7|27698.3|27658.3|27696.7|27656.7|0
1641947280000|2022-01-12 00:28:00|27695.5|27655.5|27695.3|27655.3|27695.5|27655.5|27695.3|27655.3|0
1641947290000|2022-01-12 00:28:10|27695.4|27655.4|27695.1|27655.1|27695.4|27655.4|27695.1|27655.1|0
1641947300000|2022-01-12 00:28:20|27695.7|27655.7|27696.6|27656.6|27696.6|27656.6|27695.7|27655.7|0
1641947310000|2022-01-12 00:28:30|27696.7|27656.7|27695.3|27655.3|27696.7|27656.7|27695.3|27655.3|0
1641947320000|2022-01-12 00:28:40|27695.1|27655.1|27695.3|27655.3|27695.3|27655.3|27695.1|27655.1|0
1641947340000|2022-01-12 00:29:00|27695.5|27655.5|27695.3|27655.3|27695.5|27655.5|27695.3|27655.3|0
1641947370000|2022-01-12 00:29:30|27695.5|27655.5|27696.7|27656.7|27696.7|27656.7|27695.3|27655.3|0
1641947380000|2022-01-12 00:29:40|27696.6|27656.6|27696.7|27656.7|27696.7|27656.7|27696.6|27656.6|0
1641947390000|2022-01-12 00:29:50|27696.9|27656.9|27697.5|27657.5|27697.5|27657.5|27696.9|27656.9|0
1641947400000|2022-01-12 00:30:00|27698.5|27658.5|27698.9|27658.9|27698.9|27658.9|27698.5|27658.5|0
1641947410000|2022-01-12 00:30:10|27699.1|27659.1|27697.1|27657.1|27700.3|27660.3|27697.1|27657.1|0
1641947420000|2022-01-12 00:30:20|27696.6|27656.6|27698.7|27658.7|27698.7|27658.7|27695.7|27655.7|0
1641947430000|2022-01-12 00:30:30|27698.9|27658.9|27701.7|27661.7|27701.7|27661.7|27698.9|27658.9|0
1641947440000|2022-01-12 00:30:40|27701.2|27661.2|27701.7|27661.7|27701.9|27661.9|27700.1|27660.1|0
1641947450000|2022-01-12 00:30:50|27701.9|27661.9|27701.9|27661.9|27701.9|27661.9|27701.9|27661.9|0
1641947460000|2022-01-12 00:31:00|27701.7|27661.7|27701.7|27661.7|27701.9|27661.9|27701.7|27661.7|0
1641947470000|2022-01-12 00:31:10|27701.9|27661.9|27701.7|27661.7|27701.9|27661.9|27701.7|27661.7|0
1641947480000|2022-01-12 00:31:20|27701.2|27661.2|27700.3|27660.3|27701.9|27661.9|27698.9|27658.9|0
1641947490000|2022-01-12 00:31:30|27700.1|27660.1|27700.1|27660.1|27701.9|27661.9|27698.9|27658.9|0
1641947500000|2022-01-12 00:31:40|27700.3|27660.3|27701.9|27661.9|27701.9|27661.9|27700.3|27660.3|0
1641947510000|2022-01-12 00:31:50|27702.1|27662.1|27702|27662|27702.1|27662.1|27701.9|27661.9|0
1641947520000|2022-01-12 00:32:00|27701.9|27661.9|27702.1|27662.1|27702.1|27662.1|27701.9|27661.9|0
1641947530000|2022-01-12 00:32:10|27701.9|27661.9|27699.1|27659.1|27701.9|27661.9|27699.1|27659.1|0
1641947540000|2022-01-12 00:32:20|27699.2|27659.2|27700.7|27660.7|27700.7|27660.7|27699.1|27659.1|0
1641947550000|2022-01-12 00:32:30|27701.2|27661.2|27699.3|27659.3|27702.5|27662.5|27699.3|27659.3|0
1641947560000|2022-01-12 00:32:40|27699.1|27659.1|27697.3|27657.3|27699.1|27659.1|27696.1|27656.1|0
1641947570000|2022-01-12 00:32:50|27697.8|27657.8|27699.1|27659.1|27699.1|27659.1|27697.3|27657.3|0
1641947580000|2022-01-12 00:33:00|27699.2|27659.2|27702.1|27662.1|27702.1|27662.1|27697.5|27657.5|0
1641947590000|2022-01-12 00:33:10|27701.6|27661.6|27700.5|27660.5|27702.1|27662.1|27700.5|27660.5|0
1641947600000|2022-01-12 00:33:20|27702.1|27662.1|27705|27665|27705.1|27665.1|27702.1|27662.1|0
1641947610000|2022-01-12 00:33:30|27705.1|27665.1|27705.1|27665.1|27705.1|27665.1|27705|27665|0
1641947620000|2022-01-12 00:33:40|27705|27665|27705.1|27665.1|27705.1|27665.1|27705|27665|0
1641947630000|2022-01-12 00:33:50|27705.3|27665.3|27705.3|27665.3|27705.3|27665.3|27705.3|27665.3|0
1641947640000|2022-01-12 00:34:00|27705.9|27665.9|27711.2|27671.2|27711.2|27671.2|27705.9|27665.9|0
1641947650000|2022-01-12 00:34:10|27711.3|27671.3|27711.2|27671.2|27711.3|27671.3|27711.2|27671.2|0
1641947660000|2022-01-12 00:34:20|27710.7|27670.7|27708.2|27668.2|27710.7|27670.7|27708.2|27668.2|0
1641947670000|2022-01-12 00:34:30|27707.6|27667.6|27704.8|27664.8|27708.2|27668.2|27704.8|27664.8|0
1641947680000|2022-01-12 00:34:40|27705.3|27665.3|27704.8|27664.8|27706|27666|27704.8|27664.8|0
1641947690000|2022-01-12 00:34:50|27705.3|27665.3|27704.8|27664.8|27706|27666|27704.6|27664.6|0
1641947700000|2022-01-12 00:35:00|27705|27665|27706|27666|27707.8|27667.8|27705|27665|0
1641947710000|2022-01-12 00:35:10|27705.5|27665.5|27704.6|27664.6|27705.5|27665.5|27704.6|27664.6|0
1641947720000|2022-01-12 00:35:20|27705|27665|27704.8|27664.8|27706.2|27666.2|27704.8|27664.8|0
1641947750000|2022-01-12 00:35:50|27705|27665|27708|27668|27708|27668|27705|27665|0
1641947760000|2022-01-12 00:36:00|27708.2|27668.2|27708.4|27668.4|27708.5|27668.5|27708.2|27668.2|0
1641947770000|2022-01-12 00:36:10|27708.2|27668.2|27706.7|27666.7|27708.2|27668.2|27706.6|27666.6|0
1641947780000|2022-01-12 00:36:20|27706.8|27666.8|27706.6|27666.6|27708.4|27668.4|27706.6|27666.6|0
1641947790000|2022-01-12 00:36:30|27706.4|27666.4|27708.2|27668.2|27708.2|27668.2|27705.1|27665.1|0
1641947800000|2022-01-12 00:36:40|27707.6|27667.6|27705.1|27665.1|27707.6|27667.6|27705.1|27665.1|0
1641947810000|2022-01-12 00:36:50|27705.2|27665.2|27706.6|27666.6|27708.2|27668.2|27705.2|27665.2|0
1641947820000|2022-01-12 00:37:00|27706.4|27666.4|27706.6|27666.6|27706.6|27666.6|27706.4|27666.4|0
1641947830000|2022-01-12 00:37:10|27706.5|27666.5|27708.2|27668.2|27708.4|27668.4|27706.4|27666.4|0
1641947840000|2022-01-12 00:37:20|27708|27668|27707.8|27667.8|27708|27668|27705.1|27665.1|0
1641947850000|2022-01-12 00:37:30|27706.2|27666.2|27706.3|27666.3|27706.4|27666.4|27705|27665|0
1641947860000|2022-01-12 00:37:40|27706.4|27666.4|27708|27668|27708|27668|27706.4|27666.4|0
1641947880000|2022-01-12 00:38:00|27708.2|27668.2|27708.1|27668.1|27708.2|27668.2|27708|27668|0
1641947890000|2022-01-12 00:38:10|27708|27668|27708|27668|27708.1|27668.1|27707.8|27667.8|0
1641947900000|2022-01-12 00:38:20|27707.8|27667.8|27706|27666|27707.8|27667.8|27706|27666|0
1641947910000|2022-01-12 00:38:30|27706.2|27666.2|27706|27666|27706.2|27666.2|27706|27666|0
1641947940000|2022-01-12 00:39:00|27705.5|27665.5|27704.4|27664.4|27705.5|27665.5|27704.4|27664.4|0
1641947950000|2022-01-12 00:39:10|27704.5|27664.5|27704.6|27664.6|27704.6|27664.6|27704.5|27664.5|0
1641947980000|2022-01-12 00:39:40|27704.4|27664.4|27704.6|27664.6|27704.8|27664.8|27704.4|27664.4|0
1641947990000|2022-01-12 00:39:50|27704.8|27664.8|27707.6|27667.6|27707.6|27667.6|27704.6|27664.6|0
1641948000000|2022-01-12 00:40:00|27707.8|27667.8|27710.8|27670.8|27710.8|27670.8|27707.8|27667.8|0
1641948010000|2022-01-12 00:40:10|27711|27671|27712.3|27672.3|27712.3|27672.3|27711|27671|0
1641948020000|2022-01-12 00:40:20|27712.8|27672.8|27713.9|27673.9|27714.2|27674.2|27712.8|27672.8|0
1641948040000|2022-01-12 00:40:40|27713.3|27673.3|27712.3|27672.3|27713.3|27673.3|27712.3|27672.3|0
1641948060000|2022-01-12 00:41:00|27711.7|27671.7|27707.6|27667.6|27711.7|27671.7|27707.6|27667.6|0
1641948080000|2022-01-12 00:41:20|27708|27668|27710.8|27670.8|27710.8|27670.8|27708|27668|0
1641948090000|2022-01-12 00:41:30|27710.7|27670.7|27709.1|27669.1|27710.7|27670.7|27707.8|27667.8|0
1641948100000|2022-01-12 00:41:40|27709.2|27669.2|27709|27669|27710.8|27670.8|27707.8|27667.8|0
1641948110000|2022-01-12 00:41:50|27709.1|27669.1|27708.9|27668.9|27709.1|27669.1|27708.9|27668.9|0
1641948120000|2022-01-12 00:42:00|27709|27669|27709|27669|27709|27669|27709|27669|0
1641948130000|2022-01-12 00:42:10|27708.5|27668.5|27707.6|27667.6|27708.5|27668.5|27707.6|27667.6|0
1641948150000|2022-01-12 00:42:30|27707.7|27667.7|27707.8|27667.8|27707.8|27667.8|27707.7|27667.7|0
1641948160000|2022-01-12 00:42:40|27708.9|27668.9|27710.6|27670.6|27710.6|27670.6|27708.9|27668.9|0
1641948170000|2022-01-12 00:42:50|27710.5|27670.5|27710.6|27670.6|27710.6|27670.6|27707.6|27667.6|0
1641948180000|2022-01-12 00:43:00|27710.5|27670.5|27710.6|27670.6|27710.6|27670.6|27710.5|27670.5|0
1641948210000|2022-01-12 00:43:30|27710.1|27670.1|27710.6|27670.6|27710.6|27670.6|27708.9|27668.9|0
1641948220000|2022-01-12 00:43:40|27710.7|27670.7|27709|27669|27710.7|27670.7|27709|27669|0
1641948230000|2022-01-12 00:43:50|27709.1|27669.1|27709|27669|27710.7|27670.7|27709|27669|0
1641948240000|2022-01-12 00:44:00|27709.2|27669.2|27707.6|27667.6|27709.2|27669.2|27707.6|27667.6|0
1641948250000|2022-01-12 00:44:10|27707.7|27667.7|27707.6|27667.6|27707.7|27667.7|27707.6|27667.6|0
1641948260000|2022-01-12 00:44:20|27707.7|27667.7|27707.7|27667.7|27707.8|27667.8|27707.6|27667.6|0
1641948270000|2022-01-12 00:44:30|27707.8|27667.8|27707.7|27667.7|27707.8|27667.8|27706|27666|0
1641948280000|2022-01-12 00:44:40|27707.8|27667.8|27707.8|27667.8|27707.8|27667.8|27707.6|27667.6|0
1641948290000|2022-01-12 00:44:50|27707.6|27667.6|27707.6|27667.6|27707.6|27667.6|27706|27666|0
1641948300000|2022-01-12 00:45:00|27707.1|27667.1|27707.6|27667.6|27707.6|27667.6|27706|27666|0
1641948310000|2022-01-12 00:45:10|27707.4|27667.4|27707.4|27667.4|27707.4|27667.4|27707.4|27667.4|0
1641948320000|2022-01-12 00:45:20|27707.5|27667.5|27707.4|27667.4|27707.5|27667.5|27707.4|27667.4|0
1641948330000|2022-01-12 00:45:30|27707.5|27667.5|27707.4|27667.4|27707.6|27667.6|27707.4|27667.4|0
1641948340000|2022-01-12 00:45:40|27707.5|27667.5|27707.4|27667.4|27707.5|27667.5|27707.4|27667.4|0
1641948350000|2022-01-12 00:45:50|27707.6|27667.6|27707.6|27667.6|27707.6|27667.6|27707.6|27667.6|0
1641948360000|2022-01-12 00:46:00|27707.5|27667.5|27707.6|27667.6|27707.6|27667.6|27707.4|27667.4|0
1641948370000|2022-01-12 00:46:10|27707.5|27667.5|27707.4|27667.4|27707.5|27667.5|27707.4|27667.4|0
1641948390000|2022-01-12 00:46:30|27707.2|27667.2|27707.2|27667.2|27707.2|27667.2|27707.2|27667.2|0
1641948400000|2022-01-12 00:46:40|27707.1|27667.1|27707.2|27667.2|27707.2|27667.2|27707|27667|0
1641948410000|2022-01-12 00:46:50|27707.1|27667.1|27707.3|27667.3|27707.3|27667.3|27707.1|27667.1|0
1641948420000|2022-01-12 00:47:00|27707.4|27667.4|27708.9|27668.9|27708.9|27668.9|27707.4|27667.4|0
1641948430000|2022-01-12 00:47:10|27708.8|27668.8|27707.4|27667.4|27708.8|27668.8|27707.4|27667.4|0
1641948440000|2022-01-12 00:47:20|27706.9|27666.9|27707.3|27667.3|27707.4|27667.4|27705.6|27665.6|0
1641948450000|2022-01-12 00:47:30|27705.7|27665.7|27707.4|27667.4|27707.4|27667.4|27705.6|27665.6|0
1641948460000|2022-01-12 00:47:40|27705.8|27665.8|27707.3|27667.3|27707.3|27667.3|27705.6|27665.6|0
1641948470000|2022-01-12 00:47:50|27707.2|27667.2|27707.3|27667.3|27707.3|27667.3|27707.2|27667.2|0
1641948480000|2022-01-12 00:48:00|27707.4|27667.4|27707.4|27667.4|27707.4|27667.4|27707.2|27667.2|0
1641948490000|2022-01-12 00:48:10|27707.6|27667.6|27709.4|27669.4|27709.4|27669.4|27707.6|27667.6|0
1641948500000|2022-01-12 00:48:20|27710.5|27670.5|27707.4|27667.4|27710.5|27670.5|27707.4|27667.4|0
1641948510000|2022-01-12 00:48:30|27707.5|27667.5|27707.4|27667.4|27707.6|27667.6|27707.4|27667.4|0
1641948520000|2022-01-12 00:48:40|27707.5|27667.5|27708.9|27668.9|27710.5|27670.5|27707.5|27667.5|0
1641948530000|2022-01-12 00:48:50|27709|27669|27709|27669|27709|27669|27709|27669|0
1641948540000|2022-01-12 00:49:00|27708.9|27668.9|27710.6|27670.6|27710.6|27670.6|27708.9|27668.9|0
1641948550000|2022-01-12 00:49:10|27710.1|27670.1|27709|27669|27710.1|27670.1|27709|27669|0
1641948560000|2022-01-12 00:49:20|27709.6|27669.6|27710.6|27670.6|27710.6|27670.6|27708.9|27668.9|0
1641948570000|2022-01-12 00:49:30|27710.5|27670.5|27710.6|27670.6|27710.6|27670.6|27710.5|27670.5|0
1641948580000|2022-01-12 00:49:40|27710.5|27670.5|27710.5|27670.5|27710.6|27670.6|27710.5|27670.5|0
1641948590000|2022-01-12 00:49:50|27709.9|27669.9|27708.9|27668.9|27709.9|27669.9|27708.9|27668.9|0
1641948600000|2022-01-12 00:50:00|27708.3|27668.3|27707.4|27667.4|27708.3|27668.3|27707.4|27667.4|0
1641948610000|2022-01-12 00:50:10|27707.5|27667.5|27707.6|27667.6|27707.6|27667.6|27707.5|27667.5|0
1641948620000|2022-01-12 00:50:20|27707.4|27667.4|27707.6|27667.6|27707.6|27667.6|27707.4|27667.4|0
1641948630000|2022-01-12 00:50:30|27707.4|27667.4|27707.6|27667.6|27707.6|27667.6|27705.8|27665.8|0
1641948640000|2022-01-12 00:50:40|27707.5|27667.5|27705.8|27665.8|27707.5|27667.5|27705.8|27665.8|0
1641948650000|2022-01-12 00:50:50|27706.4|27666.4|27707.4|27667.4|27707.4|27667.4|27706.4|27666.4|0
1641948660000|2022-01-12 00:51:00|27707.6|27667.6|27707.6|27667.6|27707.6|27667.6|27707.5|27667.5|0
1641948670000|2022-01-12 00:51:10|27707.5|27667.5|27707.6|27667.6|27707.6|27667.6|27707.5|27667.5|0
1641948680000|2022-01-12 00:51:20|27707.4|27667.4|27705.8|27665.8|27707.4|27667.4|27705.8|27665.8|0
1641948690000|2022-01-12 00:51:30|27705.3|27665.3|27705.6|27665.6|27705.6|27665.6|27704.4|27664.4|0
1641948720000|2022-01-12 00:52:00|27706.2|27666.2|27707.6|27667.6|27707.6|27667.6|27705.8|27665.8|0
1641948730000|2022-01-12 00:52:10|27707.4|27667.4|27705.6|27665.6|27707.4|27667.4|27705.6|27665.6|0
1641948740000|2022-01-12 00:52:20|27706.2|27666.2|27705.6|27665.6|27707.2|27667.2|27705.6|27665.6|0
1641948750000|2022-01-12 00:52:30|27706.2|27666.2|27707.4|27667.4|27707.4|27667.4|27706.2|27666.2|0
1641948760000|2022-01-12 00:52:40|27707.2|27667.2|27705.6|27665.6|27707.2|27667.2|27705.6|27665.6|0
1641948770000|2022-01-12 00:52:50|27705.1|27665.1|27705.5|27665.5|27705.5|27665.5|27704.2|27664.2|0
1641948780000|2022-01-12 00:53:00|27705.4|27665.4|27705.5|27665.5|27705.5|27665.5|27705.4|27665.4|0
1641948790000|2022-01-12 00:53:10|27704.9|27664.9|27705.5|27665.5|27705.5|27665.5|27704.2|27664.2|0
1641948810000|2022-01-12 00:53:30|27706|27666|27707.1|27667.1|27707.1|27667.1|27706|27666|0
1641948820000|2022-01-12 00:53:40|27707.2|27667.2|27705.5|27665.5|27707.2|27667.2|27705.5|27665.5|0
1641948840000|2022-01-12 00:54:00|27704.9|27664.9|27704.2|27664.2|27704.9|27664.9|27704.2|27664.2|0
1641948850000|2022-01-12 00:54:10|27704.1|27664.1|27704|27664|27704.1|27664.1|27704|27664|0
1641948860000|2022-01-12 00:54:20|27704.2|27664.2|27704.2|27664.2|27704.2|27664.2|27704.2|27664.2|0
1641948870000|2022-01-12 00:54:30|27704.1|27664.1|27707|27667|27707|27667|27704|27664|0
1641948890000|2022-01-12 00:54:50|27706.9|27666.9|27705.3|27665.3|27706.9|27666.9|27705.3|27665.3|0
1641948900000|2022-01-12 00:55:00|27705.5|27665.5|27704|27664|27705.5|27665.5|27704|27664|0
1641948910000|2022-01-12 00:55:10|27704.6|27664.6|27705.4|27665.4|27705.4|27665.4|27704|27664|0
1641948920000|2022-01-12 00:55:20|27705.3|27665.3|27705.3|27665.3|27705.3|27665.3|27705.3|27665.3|0
1641948930000|2022-01-12 00:55:30|27704.7|27664.7|27699.4|27659.4|27704.7|27664.7|27699.4|27659.4|0
1641948960000|2022-01-12 00:56:00|27698.9|27658.9|27698|27658|27698.9|27658.9|27698|27658|0
1641948970000|2022-01-12 00:56:10|27697.4|27657.4|27696.4|27656.4|27697.4|27657.4|27696.4|27656.4|0
1641948980000|2022-01-12 00:56:20|27696.9|27656.9|27696.6|27656.6|27698.2|27658.2|27696.6|27656.6|0
1641948990000|2022-01-12 00:56:30|27696.4|27656.4|27695.1|27655.1|27696.4|27656.4|27695.1|27655.1|0
1641949000000|2022-01-12 00:56:40|27694.9|27654.9|27694.9|27654.9|27694.9|27654.9|27693.3|27653.3|0
1641949010000|2022-01-12 00:56:50|27695|27655|27694.9|27654.9|27695|27655|27694.9|27654.9|0
1641949020000|2022-01-12 00:57:00|27695.1|27655.1|27698|27658|27698|27658|27695.1|27655.1|0
1641949030000|2022-01-12 00:57:10|27698.2|27658.2|27698.2|27658.2|27698.2|27658.2|27698.2|27658.2|0
1641949060000|2022-01-12 00:57:40|27698.3|27658.3|27698.3|27658.3|27698.3|27658.3|27698.2|27658.2|0
1641949080000|2022-01-12 00:58:00|27698.5|27658.5|27701.4|27661.4|27701.4|27661.4|27698.5|27658.5|0
1641949090000|2022-01-12 00:58:10|27701.2|27661.2|27698.3|27658.3|27701.2|27661.2|27698.3|27658.3|0
1641949110000|2022-01-12 00:58:30|27698.2|27658.2|27696.6|27656.6|27698.2|27658.2|27696.6|27656.6|0
1641949120000|2022-01-12 00:58:40|27697.1|27657.1|27696.6|27656.6|27698.2|27658.2|27696.6|27656.6|0
1641949130000|2022-01-12 00:58:50|27696.4|27656.4|27696.4|27656.4|27696.4|27656.4|27696.4|27656.4|0
1641949140000|2022-01-12 00:59:00|27695.8|27655.8|27695.1|27655.1|27695.8|27655.8|27695.1|27655.1|0
1641949160000|2022-01-12 00:59:20|27695.3|27655.3|27695.3|27655.3|27695.3|27655.3|27695.3|27655.3|0
1641949170000|2022-01-12 00:59:30|27695.1|27655.1|27692.5|27652.5|27695.2|27655.2|27692.5|27652.5|0
1641949180000|2022-01-12 00:59:40|27692.3|27652.3|27692.3|27652.3|27692.3|27652.3|27692.3|27652.3|0
1641949190000|2022-01-12 00:59:50|27692.1|27652.1|27692.1|27652.1|27692.2|27652.2|27692.1|27652.1|0
1641949200000|2022-01-12 01:00:00|27691.9|27651.9|27691.9|27651.9|27692.1|27652.1|27691.9|27651.9|0
1641949210000|2022-01-12 01:00:10|27692.1|27652.1|27692.1|27652.1|27692.1|27652.1|27692.1|27652.1|0
1641949220000|2022-01-12 01:00:20|27691.9|27651.9|27690.3|27650.3|27691.9|27651.9|27690.3|27650.3|0
1641949230000|2022-01-12 01:00:30|27690.5|27650.5|27692.3|27652.3|27692.3|27652.3|27690.5|27650.5|0
1641949240000|2022-01-12 01:00:40|27692.8|27652.8|27694.9|27654.9|27694.9|27654.9|27692.8|27652.8|0
1641949250000|2022-01-12 01:00:50|27695.1|27655.1|27691.9|27651.9|27695.1|27655.1|27691.9|27651.9|0
1641949260000|2022-01-12 01:01:00|27692|27652|27691.9|27651.9|27692.1|27652.1|27689.1|27649.1|0
1641949270000|2022-01-12 01:01:10|27691.4|27651.4|27690.3|27650.3|27691.9|27651.9|27690.3|27650.3|0
1641949280000|2022-01-12 01:01:20|27690.8|27650.8|27688.9|27648.9|27691.9|27651.9|27688.9|27648.9|0
1641949290000|2022-01-12 01:01:30|27688.3|27648.3|27682.8|27642.8|27688.3|27648.3|27682.8|27642.8|0
1641949300000|2022-01-12 01:01:40|27682.6|27642.6|27682.6|27642.6|27682.6|27642.6|27682.6|27642.6|0
1641949310000|2022-01-12 01:01:50|27682.8|27642.8|27682.8|27642.8|27682.8|27642.8|27682.6|27642.6|0
1641949320000|2022-01-12 01:02:00|27682.7|27642.7|27682.6|27642.6|27682.8|27642.8|27682.6|27642.6|0
1641949360000|2022-01-12 01:02:40|27682.8|27642.8|27682.8|27642.8|27682.8|27642.8|27682.8|27642.8|0
1641949380000|2022-01-12 01:03:00|27682.7|27642.7|27683|27643|27683|27643|27682.6|27642.6|0
1641949400000|2022-01-12 01:03:20|27682.8|27642.8|27682.9|27642.9|27683|27643|27682.8|27642.8|0
1641949410000|2022-01-12 01:03:30|27683|27643|27684.3|27644.3|27684.3|27644.3|27682.8|27642.8|0
1641949420000|2022-01-12 01:03:40|27684.4|27644.4|27683|27643|27687.3|27647.3|27683|27643|0
1641949430000|2022-01-12 01:03:50|27683.5|27643.5|27686|27646|27686|27646|27683|27643|0
1641949440000|2022-01-12 01:04:00|27686.2|27646.2|27686.2|27646.2|27686.2|27646.2|27686.2|27646.2|0
1641949460000|2022-01-12 01:04:20|27686.1|27646.1|27686|27646|27686.2|27646.2|27686|27646|0
1641949470000|2022-01-12 01:04:30|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|0
1641949480000|2022-01-12 01:04:40|27683|27643|27683|27643|27683|27643|27681.4|27641.4|0
1641949490000|2022-01-12 01:04:50|27683.1|27643.1|27683.2|27643.2|27683.2|27643.2|27683.1|27643.1|0
1641949500000|2022-01-12 01:05:00|27682.7|27642.7|27683.4|27643.4|27684.8|27644.8|27681.6|27641.6|0
1641949510000|2022-01-12 01:05:10|27683.9|27643.9|27684.6|27644.6|27684.6|27644.6|27683.4|27643.4|0
1641949520000|2022-01-12 01:05:20|27684.1|27644.1|27684.8|27644.8|27684.8|27644.8|27683.4|27643.4|0
1641949530000|2022-01-12 01:05:30|27686.4|27646.4|27684.8|27644.8|27686.4|27646.4|27684.8|27644.8|0
1641949540000|2022-01-12 01:05:40|27685|27645|27686.4|27646.4|27686.6|27646.6|27685|27645|0
1641949560000|2022-01-12 01:06:00|27686.5|27646.5|27686.4|27646.4|27686.6|27646.6|27686.4|27646.4|0
1641949570000|2022-01-12 01:06:10|27686.5|27646.5|27686.4|27646.4|27686.5|27646.5|27686.4|27646.4|0
1641949580000|2022-01-12 01:06:20|27686.3|27646.3|27681.8|27641.8|27686.3|27646.3|27681.8|27641.8|0
1641949590000|2022-01-12 01:06:30|27682.3|27642.3|27681.8|27641.8|27683.4|27643.4|27681.8|27641.8|0
1641949600000|2022-01-12 01:06:40|27682.3|27642.3|27683.4|27643.4|27683.6|27643.6|27682.3|27642.3|0
1641949610000|2022-01-12 01:06:50|27683.5|27643.5|27683.5|27643.5|27683.5|27643.5|27683.4|27643.4|0
1641949620000|2022-01-12 01:07:00|27683.6|27643.6|27684.7|27644.7|27684.8|27644.8|27683.5|27643.5|0
1641949630000|2022-01-12 01:07:10|27684.6|27644.6|27683.4|27643.4|27684.7|27644.7|27683.4|27643.4|0
1641949640000|2022-01-12 01:07:20|27683.2|27643.2|27683.2|27643.2|27683.2|27643.2|27683.2|27643.2|0
1641949650000|2022-01-12 01:07:30|27683|27643|27683|27643|27683.2|27643.2|27683|27643|0
1641949660000|2022-01-12 01:07:40|27682.8|27642.8|27680|27640|27682.8|27642.8|27680|27640|0
1641949670000|2022-01-12 01:07:50|27680.5|27640.5|27682.8|27642.8|27683|27643|27680|27640|0
1641949680000|2022-01-12 01:08:00|27682.3|27642.3|27682.8|27642.8|27682.8|27642.8|27681|27641|0
1641949690000|2022-01-12 01:08:10|27682.7|27642.7|27682.8|27642.8|27682.8|27642.8|27682.6|27642.6|0
1641949710000|2022-01-12 01:08:30|27683|27643|27682.8|27642.8|27683|27643|27682.8|27642.8|0
1641949720000|2022-01-12 01:08:40|27682.9|27642.9|27684.4|27644.4|27684.4|27644.4|27682.8|27642.8|0
1641949730000|2022-01-12 01:08:50|27685|27645|27686.2|27646.2|27686.2|27646.2|27685|27645|0
1641949740000|2022-01-12 01:09:00|27684.6|27644.6|27686.3|27646.3|27686.3|27646.3|27684.6|27644.6|0
1641949750000|2022-01-12 01:09:10|27685.8|27645.8|27684.8|27644.8|27686.4|27646.4|27684.7|27644.7|0
1641949760000|2022-01-12 01:09:20|27684.9|27644.9|27686.6|27646.6|27686.6|27646.6|27684.9|27644.9|0
1641949770000|2022-01-12 01:09:30|27686.5|27646.5|27684.8|27644.8|27686.5|27646.5|27684.8|27644.8|0
1641949780000|2022-01-12 01:09:40|27684.3|27644.3|27683.4|27643.4|27684.3|27644.3|27683.4|27643.4|0
1641949790000|2022-01-12 01:09:50|27683.5|27643.5|27683.4|27643.4|27683.5|27643.5|27683.4|27643.4|0
1641949800000|2022-01-12 01:10:00|27683.5|27643.5|27683.4|27643.4|27683.6|27643.6|27683.4|27643.4|0
1641949810000|2022-01-12 01:10:10|27683.5|27643.5|27683.6|27643.6|27683.6|27643.6|27683.5|27643.5|0
1641949820000|2022-01-12 01:10:20|27683.5|27643.5|27683.4|27643.4|27683.5|27643.5|27683.4|27643.4|0
1641949830000|2022-01-12 01:10:30|27683.6|27643.6|27683.6|27643.6|27683.6|27643.6|27683.6|27643.6|0
1641949850000|2022-01-12 01:10:50|27684.6|27644.6|27686.4|27646.4|27686.4|27646.4|27684.6|27644.6|0
1641949860000|2022-01-12 01:11:00|27686.6|27646.6|27687.8|27647.8|27687.8|27647.8|27686.6|27646.6|0
1641949880000|2022-01-12 01:11:20|27689.4|27649.4|27687.8|27647.8|27689.6|27649.6|27687.8|27647.8|0
1641949890000|2022-01-12 01:11:30|27687.3|27647.3|27683.6|27643.6|27687.3|27647.3|27683.6|27643.6|0
1641949900000|2022-01-12 01:11:40|27683.7|27643.7|27683.6|27643.6|27683.7|27643.7|27683.6|27643.6|0
1641949910000|2022-01-12 01:11:50|27683.7|27643.7|27683.6|27643.6|27683.7|27643.7|27683.6|27643.6|0
1641949920000|2022-01-12 01:12:00|27683.5|27643.5|27682|27642|27683.5|27643.5|27680.6|27640.6|0
1641949930000|2022-01-12 01:12:10|27681.4|27641.4|27680.5|27640.5|27681.4|27641.4|27680.5|27640.5|0
1641949940000|2022-01-12 01:12:20|27680.4|27640.4|27680.4|27640.4|27680.4|27640.4|27678.8|27638.8|0
1641949950000|2022-01-12 01:12:30|27680.5|27640.5|27680.5|27640.5|27680.5|27640.5|27680.4|27640.4|0
1641949960000|2022-01-12 01:12:40|27680.4|27640.4|27680.5|27640.5|27680.5|27640.5|27680.4|27640.4|0
1641949970000|2022-01-12 01:12:50|27680.4|27640.4|27680.4|27640.4|27680.5|27640.5|27680.4|27640.4|0
1641949980000|2022-01-12 01:13:00|27678.8|27638.8|27680.2|27640.2|27680.2|27640.2|27678.6|27638.6|0
1641949990000|2022-01-12 01:13:10|27680.3|27640.3|27680.3|27640.3|27680.3|27640.3|27680.3|27640.3|0
1641950000000|2022-01-12 01:13:20|27680.4|27640.4|27680.4|27640.4|27680.4|27640.4|27680.4|27640.4|0
1641950010000|2022-01-12 01:13:30|27680.3|27640.3|27680.2|27640.2|27680.3|27640.3|27680.2|27640.2|0
1641950030000|2022-01-12 01:13:50|27679.6|27639.6|27677|27637|27679.6|27639.6|27676.8|27636.8|0
1641950040000|2022-01-12 01:14:00|27676.4|27636.4|27675.4|27635.4|27676.4|27636.4|27674.1|27634.1|0
1641950050000|2022-01-12 01:14:10|27677|27637|27677.1|27637.1|27677.1|27637.1|27675.5|27635.5|0
1641950060000|2022-01-12 01:14:20|27677|27637|27674.1|27634.1|27677|27637|27674.1|27634.1|0
1641950070000|2022-01-12 01:14:30|27674.6|27634.6|27675.4|27635.4|27675.4|27635.4|27674.6|27634.6|0
1641950090000|2022-01-12 01:14:50|27675.9|27635.9|27678.4|27638.4|27680|27640|27675.9|27635.9|0
1641950100000|2022-01-12 01:15:00|27678.3|27638.3|27679.8|27639.8|27679.8|27639.8|27675.2|27635.2|0
1641950110000|2022-01-12 01:15:10|27679.6|27639.6|27679.4|27639.4|27679.6|27639.6|27679.4|27639.4|0
1641950120000|2022-01-12 01:15:20|27679.6|27639.6|27679.4|27639.4|27679.6|27639.6|27679.4|27639.4|0
1641950130000|2022-01-12 01:15:30|27679.2|27639.2|27674.8|27634.8|27679.2|27639.2|27674.8|27634.8|0
1641950140000|2022-01-12 01:15:40|27675.3|27635.3|27676.4|27636.4|27676.6|27636.6|27673.4|27633.4|0
1641950150000|2022-01-12 01:15:50|27676.6|27636.6|27676.6|27636.6|27676.6|27636.6|27676.4|27636.4|0
1641950160000|2022-01-12 01:16:00|27675.5|27635.5|27678|27638|27678|27638|27673.7|27633.7|0
1641950170000|2022-01-12 01:16:10|27677.5|27637.5|27678.2|27638.2|27678.2|27638.2|27676.8|27636.8|0
1641950180000|2022-01-12 01:16:20|27677.7|27637.7|27678|27638|27678|27638|27676.8|27636.8|0
1641950190000|2022-01-12 01:16:30|27677.5|27637.5|27678|27638|27678|27638|27676.8|27636.8|0
1641950200000|2022-01-12 01:16:40|27677.5|27637.5|27675|27635|27677.5|27637.5|27675|27635|0
1641950210000|2022-01-12 01:16:50|27675.5|27635.5|27674.8|27634.8|27676.6|27636.6|27674.8|27634.8|0
1641950220000|2022-01-12 01:17:00|27675.3|27635.3|27676.4|27636.4|27676.4|27636.4|27675.3|27635.3|0
1641950230000|2022-01-12 01:17:10|27676.6|27636.6|27677.6|27637.6|27677.8|27637.8|27676.6|27636.6|0
1641950240000|2022-01-12 01:17:20|27677.1|27637.1|27676.2|27636.2|27677.6|27637.6|27676.2|27636.2|0
1641950260000|2022-01-12 01:17:40|27676.7|27636.7|27679.2|27639.2|27679.2|27639.2|27676.2|27636.2|0
1641950270000|2022-01-12 01:17:50|27678.7|27638.7|27677.5|27637.5|27679.2|27639.2|27677.5|27637.5|0
1641950280000|2022-01-12 01:18:00|27678|27638|27679.3|27639.3|27679.3|27639.3|27678|27638|0
1641950290000|2022-01-12 01:18:10|27679.2|27639.2|27679.2|27639.2|27679.3|27639.3|27679.2|27639.2|0
1641950310000|2022-01-12 01:18:30|27679.4|27639.4|27679.4|27639.4|27679.4|27639.4|27679.4|27639.4|0
1641950320000|2022-01-12 01:18:40|27680.5|27640.5|27680.5|27640.5|27682.3|27642.3|27680.5|27640.5|0
1641950330000|2022-01-12 01:18:50|27679.9|27639.9|27679|27639|27679.9|27639.9|27677.3|27637.3|0
1641950340000|2022-01-12 01:19:00|27678.9|27638.9|27675.8|27635.8|27678.9|27638.9|27675.8|27635.8|0
1641950350000|2022-01-12 01:19:10|27675.6|27635.6|27674|27634|27675.6|27635.6|27674|27634|0
1641950360000|2022-01-12 01:19:20|27673.9|27633.9|27672.6|27632.6|27673.9|27633.9|27672.6|27632.6|0
1641950370000|2022-01-12 01:19:30|27672.8|27632.8|27672.8|27632.8|27672.8|27632.8|27672.8|27632.8|0
1641950380000|2022-01-12 01:19:40|27673.3|27633.3|27672.4|27632.4|27675.6|27635.6|27672.4|27632.4|0
1641950390000|2022-01-12 01:19:50|27673.7|27633.7|27672.4|27632.4|27673.7|27633.7|27672.4|27632.4|0
1641950400000|2022-01-12 01:20:00|27673|27633|27675.3|27635.3|27675.3|27635.3|27672.4|27632.4|0
1641950410000|2022-01-12 01:20:10|27674.7|27634.7|27673.7|27633.7|27675.3|27635.3|27673.5|27633.5|0
1641950430000|2022-01-12 01:20:30|27674.2|27634.2|27673.9|27633.9|27675.5|27635.5|27672.4|27632.4|0
1641950440000|2022-01-12 01:20:40|27674.4|27634.4|27675.6|27635.6|27675.6|27635.6|27674.4|27634.4|0
1641950450000|2022-01-12 01:20:50|27676.2|27636.2|27675.6|27635.6|27676.9|27636.9|27675.6|27635.6|0
1641950460000|2022-01-12 01:21:00|27675.1|27635.1|27674|27634|27675.8|27635.8|27674|27634|0
1641950470000|2022-01-12 01:21:10|27674.6|27634.6|27675.8|27635.8|27675.8|27635.8|27674.2|27634.2|0
1641950480000|2022-01-12 01:21:20|27675.3|27635.3|27674.2|27634.2|27675.3|27635.3|27674.2|27634.2|0
1641950500000|2022-01-12 01:21:40|27673.7|27633.7|27671.2|27631.2|27673.7|27633.7|27671.2|27631.2|0
1641950510000|2022-01-12 01:21:50|27671.7|27631.7|27672.8|27632.8|27672.9|27632.9|27671.7|27631.7|0
1641950520000|2022-01-12 01:22:00|27672.9|27632.9|27672.8|27632.8|27673|27633|27672.8|27632.8|0
1641950530000|2022-01-12 01:22:10|27672.6|27632.6|27672.6|27632.6|27672.6|27632.6|27672.6|27632.6|0
1641950540000|2022-01-12 01:22:20|27672.1|27632.1|27671|27631|27672.1|27632.1|27671|27631|0
1641950550000|2022-01-12 01:22:30|27671.1|27631.1|27672.8|27632.8|27672.8|27632.8|27671.1|27631.1|0
1641950560000|2022-01-12 01:22:40|27672.7|27632.7|27671.1|27631.1|27672.8|27632.8|27671|27631|0
1641950570000|2022-01-12 01:22:50|27671.2|27631.2|27673|27633|27674.2|27634.2|27671.2|27631.2|0
1641950580000|2022-01-12 01:23:00|27673.5|27633.5|27672.9|27632.9|27674.2|27634.2|27672.9|27632.9|0
1641950590000|2022-01-12 01:23:10|27673|27633|27674.2|27634.2|27675.8|27635.8|27673|27633|0
1641950600000|2022-01-12 01:23:20|27674.8|27634.8|27675.8|27635.8|27675.9|27635.9|27674.8|27634.8|0
1641950610000|2022-01-12 01:23:30|27675.3|27635.3|27673|27633|27675.3|27635.3|27672.9|27632.9|0
1641950620000|2022-01-12 01:23:40|27672.9|27632.9|27674.2|27634.2|27674.2|27634.2|27672.8|27632.8|0
1641950630000|2022-01-12 01:23:50|27674.8|27634.8|27673|27633|27676|27636|27672.8|27632.8|0
1641950640000|2022-01-12 01:24:00|27672.9|27632.9|27672.8|27632.8|27672.9|27632.9|27672.8|27632.8|0
1641950650000|2022-01-12 01:24:10|27672.3|27632.3|27673|27633|27673|27633|27671.2|27631.2|0
1641950660000|2022-01-12 01:24:20|27673.2|27633.2|27674.4|27634.4|27676|27636|27673.2|27633.2|0
1641950670000|2022-01-12 01:24:30|27673.9|27633.9|27673.2|27633.2|27673.9|27633.9|27673.2|27633.2|0
1641950680000|2022-01-12 01:24:40|27673.1|27633.1|27671.4|27631.4|27673.1|27633.1|27671.4|27631.4|0
1641950690000|2022-01-12 01:24:50|27670.9|27630.9|27673|27633|27673|27633|27670.2|27630.2|0
1641950700000|2022-01-12 01:25:00|27672.5|27632.5|27670.1|27630.1|27672.5|27632.5|27670|27630|0
1641950710000|2022-01-12 01:25:10|27670.2|27630.2|27670.2|27630.2|27670.2|27630.2|27670|27630|0
1641950720000|2022-01-12 01:25:20|27670.7|27630.7|27671.4|27631.4|27671.4|27631.4|27670.2|27630.2|0
1641950750000|2022-01-12 01:25:50|27671.9|27631.9|27673.2|27633.2|27673.2|27633.2|27671.9|27631.9|0
1641950770000|2022-01-12 01:26:10|27674.2|27634.2|27676|27636|27676|27636|27674.2|27634.2|0
1641950790000|2022-01-12 01:26:30|27676.1|27636.1|27676.2|27636.2|27676.2|27636.2|27676|27636|0
1641950800000|2022-01-12 01:26:40|27676|27636|27676|27636|27676|27636|27676|27636|0
1641950830000|2022-01-12 01:27:10|27676.2|27636.2|27676.2|27636.2|27676.2|27636.2|27676|27636|0
1641950840000|2022-01-12 01:27:20|27676|27636|27676.2|27636.2|27676.2|27636.2|27676|27636|0
1641950850000|2022-01-12 01:27:30|27676|27636|27676|27636|27676|27636|27676|27636|0
1641950880000|2022-01-12 01:28:00|27675.8|27635.8|27676|27636|27676|27636|27675.8|27635.8|0
1641950910000|2022-01-12 01:28:30|27675.8|27635.8|27675.9|27635.9|27675.9|27635.9|27675.8|27635.8|0
1641950920000|2022-01-12 01:28:40|27676|27636|27678.9|27638.9|27678.9|27638.9|27676|27636|0
1641950940000|2022-01-12 01:29:00|27678.3|27638.3|27677.3|27637.3|27678.3|27638.3|27677.3|27637.3|0
1641950960000|2022-01-12 01:29:20|27677.8|27637.8|27679|27639|27679|27639|27677.8|27637.8|0
1641950970000|2022-01-12 01:29:30|27678.5|27638.5|27677.3|27637.3|27678.9|27638.9|27677.3|27637.3|0
1641950980000|2022-01-12 01:29:40|27676.7|27636.7|27675.9|27635.9|27676.7|27636.7|27675.9|27635.9|0
1641950990000|2022-01-12 01:29:50|27676|27636|27678.8|27638.8|27678.9|27638.9|27676|27636|0
1641951000000|2022-01-12 01:30:00|27678.2|27638.2|27678.9|27638.9|27679|27639|27677.2|27637.2|0
1641951010000|2022-01-12 01:30:10|27679|27639|27678.9|27638.9|27679|27639|27678.9|27638.9|0
1641951020000|2022-01-12 01:30:20|27678.3|27638.3|27678.9|27638.9|27678.9|27638.9|27677.1|27637.1|0
1641951030000|2022-01-12 01:30:30|27678.8|27638.8|27678.9|27638.9|27680.1|27640.1|27678.7|27638.7|0
1641951040000|2022-01-12 01:30:40|27679.4|27639.4|27678.9|27638.9|27680.1|27640.1|27678.8|27638.8|0
1641951050000|2022-01-12 01:30:50|27678.7|27638.7|27677.8|27637.8|27679|27639|27675.8|27635.8|0
1641951060000|2022-01-12 01:31:00|27679|27639|27684.9|27644.9|27685.1|27645.1|27679|27639|0
1641951070000|2022-01-12 01:31:10|27684.4|27644.4|27681.9|27641.9|27684.9|27644.9|27681.9|27641.9|0
1641951080000|2022-01-12 01:31:20|27682|27642|27684.9|27644.9|27684.9|27644.9|27681.9|27641.9|0
1641951090000|2022-01-12 01:31:30|27684.4|27644.4|27684.7|27644.7|27684.9|27644.9|27681.9|27641.9|0
1641951100000|2022-01-12 01:31:40|27684.6|27644.6|27678.7|27638.7|27684.6|27644.6|27675.8|27635.8|0
1641951110000|2022-01-12 01:31:50|27678.1|27638.1|27678.7|27638.7|27678.7|27638.7|27677.1|27637.1|0
1641951120000|2022-01-12 01:32:00|27678.5|27638.5|27678.5|27638.5|27681.6|27641.6|27678.5|27638.5|0
1641951130000|2022-01-12 01:32:10|27678.7|27638.7|27678.7|27638.7|27679.9|27639.9|27678.7|27638.7|0
1641951140000|2022-01-12 01:32:20|27678.8|27638.8|27679.9|27639.9|27680|27640|27678.8|27638.8|0
1641951150000|2022-01-12 01:32:30|27679.4|27639.4|27678.7|27638.7|27679.4|27639.4|27678.7|27638.7|0
1641951160000|2022-01-12 01:32:40|27678.6|27638.6|27678.6|27638.6|27678.7|27638.7|27678.5|27638.5|0
1641951170000|2022-01-12 01:32:50|27678.7|27638.7|27678.5|27638.5|27678.7|27638.7|27676.9|27636.9|0
1641951180000|2022-01-12 01:33:00|27678.6|27638.6|27682.1|27642.1|27682.1|27642.1|27678.6|27638.6|0
1641951190000|2022-01-12 01:33:10|27682|27642|27678.9|27638.9|27682.1|27642.1|27678.9|27638.9|0
1641951200000|2022-01-12 01:33:20|27679|27639|27678.9|27638.9|27679|27639|27678.9|27638.9|0
1641951210000|2022-01-12 01:33:30|27678.8|27638.8|27675.8|27635.8|27678.8|27638.8|27675.8|27635.8|0
1641951220000|2022-01-12 01:33:40|27675.7|27635.7|27672.8|27632.8|27675.7|27635.7|27672.8|27632.8|0
1641951230000|2022-01-12 01:33:50|27673.9|27633.9|27675.7|27635.7|27675.7|27635.7|27673.9|27633.9|0
1641951240000|2022-01-12 01:34:00|27675.8|27635.8|27675.8|27635.8|27675.9|27635.9|27675.7|27635.7|0
1641951250000|2022-01-12 01:34:10|27675.7|27635.7|27674.7|27634.7|27675.8|27635.8|27674|27634|0
1641951260000|2022-01-12 01:34:20|27675.7|27635.7|27672.6|27632.6|27675.7|27635.7|27672.6|27632.6|0
1641951270000|2022-01-12 01:34:30|27673.2|27633.2|27675.6|27635.6|27675.6|27635.6|27673.2|27633.2|0
1641951280000|2022-01-12 01:34:40|27675.1|27635.1|27674.6|27634.6|27675.6|27635.6|27672.6|27632.6|0
1641951290000|2022-01-12 01:34:50|27672.8|27632.8|27672.6|27632.6|27672.8|27632.8|27672.6|27632.6|0
1641951300000|2022-01-12 01:35:00|27671.6|27631.6|27672.6|27632.6|27672.6|27632.6|27669.8|27629.8|0
1641951310000|2022-01-12 01:35:10|27672.7|27632.7|27672.8|27632.8|27674|27634|27672.6|27632.6|0
1641951320000|2022-01-12 01:35:20|27672.6|27632.6|27675.6|27635.6|27675.6|27635.6|27672.6|27632.6|0
1641951330000|2022-01-12 01:35:30|27675.5|27635.5|27672.6|27632.6|27675.5|27635.5|27672.6|27632.6|0
1641951340000|2022-01-12 01:35:40|27672.8|27632.8|27675.6|27635.6|27675.6|27635.6|27672.8|27632.8|0
1641951350000|2022-01-12 01:35:50|27675.7|27635.7|27675.6|27635.6|27675.7|27635.7|27675.6|27635.6|0
1641951360000|2022-01-12 01:36:00|27675.1|27635.1|27678.5|27638.5|27678.5|27638.5|27673.9|27633.9|0
1641951370000|2022-01-12 01:36:10|27678.6|27638.6|27678.7|27638.7|27678.7|27638.7|27678.6|27638.6|0
1641951380000|2022-01-12 01:36:20|27679.7|27639.7|27681.5|27641.5|27681.5|27641.5|27679.7|27639.7|0
1641951390000|2022-01-12 01:36:30|27681.7|27641.7|27681.5|27641.5|27681.7|27641.7|27681.5|27641.5|0
1641951400000|2022-01-12 01:36:40|27681.7|27641.7|27681.5|27641.5|27684.5|27644.5|27681.5|27641.5|0
1641951410000|2022-01-12 01:36:50|27682.1|27642.1|27681.5|27641.5|27684.4|27644.4|27681.5|27641.5|0
1641951420000|2022-01-12 01:37:00|27682.1|27642.1|27677.6|27637.6|27684.4|27644.4|27675.8|27635.8|0
1641951430000|2022-01-12 01:37:10|27678.7|27638.7|27678.9|27638.9|27678.9|27638.9|27675.8|27635.8|0
1641951440000|2022-01-12 01:37:20|27680.5|27640.5|27682.9|27642.9|27684.7|27644.7|27680.5|27640.5|0
1641951450000|2022-01-12 01:37:30|27683.5|27643.5|27687.6|27647.6|27687.6|27647.6|27683.5|27643.5|0
1641951460000|2022-01-12 01:37:40|27687.4|27647.4|27684.5|27644.5|27687.4|27647.4|27682.9|27642.9|0
1641951470000|2022-01-12 01:37:50|27684.6|27644.6|27684.5|27644.5|27684.6|27644.6|27684.5|27644.5|0
1641951480000|2022-01-12 01:38:00|27684.7|27644.7|27685.8|27645.8|27686|27646|27684.5|27644.5|0
1641951490000|2022-01-12 01:38:10|27685.9|27645.9|27684.4|27644.4|27685.9|27645.9|27684.2|27644.2|0
1641951510000|2022-01-12 01:38:30|27685.4|27645.4|27687.2|27647.2|27687.2|27647.2|27685.4|27645.4|0
1641951520000|2022-01-12 01:38:40|27687.3|27647.3|27687.3|27647.3|27687.3|27647.3|27687.2|27647.2|0
1641951530000|2022-01-12 01:38:50|27687.4|27647.4|27687.2|27647.2|27687.4|27647.4|27687.2|27647.2|0
1641951540000|2022-01-12 01:39:00|27688.3|27648.3|27690|27650|27690.2|27650.2|27688.3|27648.3|0
1641951550000|2022-01-12 01:39:10|27689.5|27649.5|27687|27647|27689.5|27649.5|27687|27647|0
1641951560000|2022-01-12 01:39:20|27688.1|27648.1|27690.2|27650.2|27690.2|27650.2|27688.1|27648.1|0
1641951570000|2022-01-12 01:39:30|27691.3|27651.3|27693.3|27653.3|27693.3|27653.3|27690.3|27650.3|0
1641951580000|2022-01-12 01:39:40|27692.7|27652.7|27690.4|27650.4|27693.4|27653.4|27690.2|27650.2|0
1641951590000|2022-01-12 01:39:50|27690.9|27650.9|27691.7|27651.7|27691.7|27651.7|27690.9|27650.9|0
1641951600000|2022-01-12 01:40:00|27692.2|27652.2|27695.2|27655.2|27696.7|27656.7|27691.8|27651.8|0
1641951610000|2022-01-12 01:40:10|27695.1|27655.1|27692|27652|27695.1|27655.1|27690.8|27650.8|0
1641951620000|2022-01-12 01:40:20|27692.6|27652.6|27693.6|27653.6|27693.6|27653.6|27692|27652|0
1641951630000|2022-01-12 01:40:30|27693.7|27653.7|27696.7|27656.7|27696.7|27656.7|27693.7|27653.7|0
1641951640000|2022-01-12 01:40:40|27696.8|27656.8|27699.7|27659.7|27699.7|27659.7|27696.7|27656.7|0
1641951650000|2022-01-12 01:40:50|27699.8|27659.8|27698.1|27658.1|27699.9|27659.9|27698.1|27658.1|0
1641951660000|2022-01-12 01:41:00|27698.6|27658.6|27699.9|27659.9|27699.9|27659.9|27698.3|27658.3|0
1641951670000|2022-01-12 01:41:10|27699.3|27659.3|27699.9|27659.9|27699.9|27659.9|27698.1|27658.1|0
1641951680000|2022-01-12 01:41:20|27700.1|27660.1|27696.9|27656.9|27703.1|27663.1|27696.8|27656.8|0
1641951690000|2022-01-12 01:41:30|27696.8|27656.8|27695.1|27655.1|27697|27657|27693.9|27653.9|0
1641951700000|2022-01-12 01:41:40|27693.8|27653.8|27696.7|27656.7|27696.7|27656.7|27693.7|27653.7|0
1641951710000|2022-01-12 01:41:50|27695.6|27655.6|27693.8|27653.8|27695.6|27655.6|27693.8|27653.8|0
1641951720000|2022-01-12 01:42:00|27693.7|27653.7|27690.8|27650.8|27693.8|27653.8|27690.8|27650.8|0
1641951730000|2022-01-12 01:42:10|27690.6|27650.6|27684.4|27644.4|27690.6|27650.6|27684.4|27644.4|0
1641951740000|2022-01-12 01:42:20|27684.5|27644.5|27685.8|27645.8|27687.4|27647.4|27684.4|27644.4|0
1641951750000|2022-01-12 01:42:30|27686.3|27646.3|27687.4|27647.4|27687.6|27647.6|27685.8|27645.8|0
1641951760000|2022-01-12 01:42:40|27687.5|27647.5|27684.4|27644.4|27687.5|27647.5|27684.2|27644.2|0
1641951770000|2022-01-12 01:42:50|27684.2|27644.2|27684|27644|27687|27647|27684|27644|0
1641951780000|2022-01-12 01:43:00|27683.8|27643.8|27684.2|27644.2|27684.2|27644.2|27683.8|27643.8|0
1641951790000|2022-01-12 01:43:10|27684.1|27644.1|27681|27641|27684.1|27644.1|27681|27641|0
1641951800000|2022-01-12 01:43:20|27680.8|27640.8|27681.1|27641.1|27681.1|27641.1|27678.1|27638.1|0
1641951810000|2022-01-12 01:43:30|27680.6|27640.6|27681.1|27641.1|27681.3|27641.3|27679.5|27639.5|0
1641951820000|2022-01-12 01:43:40|27681.2|27641.2|27681.3|27641.3|27681.3|27641.3|27681.2|27641.2|0
1641951830000|2022-01-12 01:43:50|27681.9|27641.9|27681.3|27641.3|27682.6|27642.6|27681.3|27641.3|0
1641951840000|2022-01-12 01:44:00|27680.8|27640.8|27678.3|27638.3|27681.2|27641.2|27678.3|27638.3|0
1641951850000|2022-01-12 01:44:10|27678.5|27638.5|27675.5|27635.5|27678.5|27638.5|27675.5|27635.5|0
1641951860000|2022-01-12 01:44:20|27675.4|27635.4|27675.5|27635.5|27675.5|27635.5|27675.3|27635.3|0
1641951870000|2022-01-12 01:44:30|27675.4|27635.4|27675.3|27635.3|27675.4|27635.4|27675.3|27635.3|0
1641951880000|2022-01-12 01:44:40|27675.1|27635.1|27672.2|27632.2|27675.1|27635.1|27672.2|27632.2|0
1641951890000|2022-01-12 01:44:50|27672.4|27632.4|27672.2|27632.2|27672.4|27632.4|27672.2|27632.2|0
1641951900000|2022-01-12 01:45:00|27672.4|27632.4|27672.6|27632.6|27672.6|27632.6|27670.8|27630.8|0
1641951910000|2022-01-12 01:45:10|27672.4|27632.4|27674|27634|27674|27634|27672.4|27632.4|0
1641951920000|2022-01-12 01:45:20|27674.6|27634.6|27674|27634|27675.6|27635.6|27674|27634|0
1641951930000|2022-01-12 01:45:30|27674.6|27634.6|27674|27634|27675.6|27635.6|27674|27634|0
1641951940000|2022-01-12 01:45:40|27674.6|27634.6|27677.1|27637.1|27677.1|27637.1|27674.6|27634.6|0
1641951950000|2022-01-12 01:45:50|27677|27637|27675.6|27635.6|27677.1|27637.1|27675.6|27635.6|0
1641951960000|2022-01-12 01:46:00|27676.2|27636.2|27675.6|27635.6|27676.9|27636.9|27675.6|27635.6|0
1641951970000|2022-01-12 01:46:10|27675.7|27635.7|27674|27634|27675.7|27635.7|27674|27634|0
1641951980000|2022-01-12 01:46:20|27673.5|27633.5|27672.8|27632.8|27673.5|27633.5|27672.8|27632.8|0
1641951990000|2022-01-12 01:46:30|27673|27633|27675.8|27635.8|27675.8|27635.8|27673|27633|0
1641952000000|2022-01-12 01:46:40|27675.6|27635.6|27675.5|27635.5|27675.8|27635.8|27675.5|27635.5|0
1641952010000|2022-01-12 01:46:50|27675.6|27635.6|27674.4|27634.4|27675.6|27635.6|27674.4|27634.4|0
1641952020000|2022-01-12 01:47:00|27672.6|27632.6|27667.4|27627.4|27672.6|27632.6|27667.4|27627.4|0
1641952030000|2022-01-12 01:47:10|27666.9|27626.9|27659.8|27619.8|27666.9|27626.9|27656.2|27616.2|0
1641952040000|2022-01-12 01:47:20|27659.4|27619.4|27656.5|27616.5|27659.4|27619.4|27654.6|27614.6|0
1641952050000|2022-01-12 01:47:30|27657.1|27617.1|27656|27616|27657.8|27617.8|27653|27613|0
1641952060000|2022-01-12 01:47:40|27655.9|27615.9|27659|27619|27661.9|27621.9|27655.9|27615.9|0
1641952070000|2022-01-12 01:47:50|27660.1|27620.1|27655.8|27615.8|27661.9|27621.9|27652.8|27612.8|0
1641952080000|2022-01-12 01:48:00|27655.6|27615.6|27654.9|27614.9|27655.8|27615.8|27652.8|27612.8|0
1641952090000|2022-01-12 01:48:10|27656|27616|27659.4|27619.4|27659.4|27619.4|27656|27616|0
1641952100000|2022-01-12 01:48:20|27658.9|27618.9|27659.2|27619.2|27659.4|27619.4|27657.6|27617.6|0
1641952110000|2022-01-12 01:48:30|27658.7|27618.7|27659|27619|27659.2|27619.2|27657.4|27617.4|0
1641952120000|2022-01-12 01:48:40|27659.1|27619.1|27659|27619|27659.1|27619.1|27656|27616|0
1641952130000|2022-01-12 01:48:50|27659.5|27619.5|27659.2|27619.2|27660.3|27620.3|27657.6|27617.6|0
1641952140000|2022-01-12 01:49:00|27659.4|27619.4|27662.2|27622.2|27662.4|27622.4|27659.4|27619.4|0
1641952150000|2022-01-12 01:49:10|27661.7|27621.7|27660.6|27620.6|27661.7|27621.7|27660.6|27620.6|0
1641952160000|2022-01-12 01:49:20|27661.2|27621.2|27659.4|27619.4|27662.2|27622.2|27659.2|27619.2|0
1641952170000|2022-01-12 01:49:30|27659.9|27619.9|27660.6|27620.6|27662.4|27622.4|27659.9|27619.9|0
1641952180000|2022-01-12 01:49:40|27662.2|27622.2|27660.7|27620.7|27662.4|27622.4|27660.6|27620.6|0
1641952190000|2022-01-12 01:49:50|27661.3|27621.3|27662.4|27622.4|27662.4|27622.4|27660.7|27620.7|0
1641952200000|2022-01-12 01:50:00|27661.9|27621.9|27663.8|27623.8|27666.9|27626.9|27660.8|27620.8|0
1641952210000|2022-01-12 01:50:10|27663.7|27623.7|27665.6|27625.6|27666.9|27626.9|27663.7|27623.7|0
1641952220000|2022-01-12 01:50:20|27665.1|27625.1|27664|27624|27665.6|27625.6|27664|27624|0
1641952230000|2022-01-12 01:50:30|27663.9|27623.9|27665.6|27625.6|27665.6|27625.6|27663.9|27623.9|0
1641952240000|2022-01-12 01:50:40|27665.5|27625.5|27664|27624|27665.6|27625.6|27663.9|27623.9|0
1641952250000|2022-01-12 01:50:50|27664.6|27624.6|27664|27624|27665.6|27625.6|27664|27624|0
1641952260000|2022-01-12 01:51:00|27664.6|27624.6|27660.8|27620.8|27665.6|27625.6|27660.6|27620.6|0
1641952270000|2022-01-12 01:51:10|27660.7|27620.7|27659.5|27619.5|27660.7|27620.7|27659.4|27619.4|0
1641952280000|2022-01-12 01:51:20|27659.4|27619.4|27659.4|27619.4|27659.4|27619.4|27659.2|27619.2|0
1641952300000|2022-01-12 01:51:40|27659.3|27619.3|27662.6|27622.6|27663.8|27623.8|27659.3|27619.3|0
1641952310000|2022-01-12 01:51:50|27663.7|27623.7|27665.6|27625.6|27665.6|27625.6|27663.7|27623.7|0
1641952320000|2022-01-12 01:52:00|27666.2|27626.2|27665.8|27625.8|27667.1|27627.1|27665.8|27625.8|0
1641952330000|2022-01-12 01:52:10|27665.7|27625.7|27662.6|27622.6|27667.1|27627.1|27660.8|27620.8|0
1641952340000|2022-01-12 01:52:20|27662.1|27622.1|27661|27621|27662.6|27622.6|27659.6|27619.6|0
1641952350000|2022-01-12 01:52:30|27661.5|27621.5|27665.8|27625.8|27665.8|27625.8|27661.5|27621.5|0
1641952360000|2022-01-12 01:52:40|27665.3|27625.3|27661.2|27621.2|27665.3|27625.3|27661|27621|0
1641952370000|2022-01-12 01:52:50|27661.7|27621.7|27665.8|27625.8|27665.9|27625.9|27661.7|27621.7|0
1641952380000|2022-01-12 01:53:00|27666|27626|27665.8|27625.8|27667.2|27627.2|27665.8|27625.8|0
1641952390000|2022-01-12 01:53:10|27665.3|27625.3|27664.2|27624.2|27665.8|27625.8|27664.2|27624.2|0
1641952400000|2022-01-12 01:53:20|27664|27624|27664|27624|27665.8|27625.8|27662.8|27622.8|0
1641952410000|2022-01-12 01:53:30|27664.6|27624.6|27665.6|27625.6|27665.6|27625.6|27664|27624|0
1641952420000|2022-01-12 01:53:40|27665.4|27625.4|27662.6|27622.6|27665.4|27625.4|27662.4|27622.4|0
1641952430000|2022-01-12 01:53:50|27662.5|27622.5|27662.6|27622.6|27662.6|27622.6|27662.5|27622.5|0
1641952440000|2022-01-12 01:54:00|27662.5|27622.5|27663.7|27623.7|27663.8|27623.8|27662.4|27622.4|0
1641952450000|2022-01-12 01:54:10|27664.2|27624.2|27663.7|27623.7|27665.3|27625.3|27662.3|27622.3|0
1641952460000|2022-01-12 01:54:20|27663.1|27623.1|27660.6|27620.6|27663.1|27623.1|27660.6|27620.6|0
1641952470000|2022-01-12 01:54:30|27660.7|27620.7|27662.4|27622.4|27662.4|27622.4|27660.7|27620.7|0
1641952480000|2022-01-12 01:54:40|27662.6|27622.6|27665.6|27625.6|27665.6|27625.6|27662.6|27622.6|0
1641952490000|2022-01-12 01:54:50|27665.8|27625.8|27666.9|27626.9|27668.7|27628.7|27665.8|27625.8|0
1641952500000|2022-01-12 01:55:00|27666.3|27626.3|27663.8|27623.8|27666.3|27626.3|27663.8|27623.8|0
1641952510000|2022-01-12 01:55:10|27663.3|27623.3|27663.8|27623.8|27663.8|27623.8|27662.4|27622.4|0
1641952520000|2022-01-12 01:55:20|27664|27624|27665.6|27625.6|27665.6|27625.6|27663.8|27623.8|0
1641952530000|2022-01-12 01:55:30|27665.8|27625.8|27668.7|27628.7|27668.8|27628.8|27665.8|27625.8|0
1641952540000|2022-01-12 01:55:40|27668.6|27628.6|27671.7|27631.7|27671.7|27631.7|27668.6|27628.6|0
1641952550000|2022-01-12 01:55:50|27671.5|27631.5|27668.7|27628.7|27671.5|27631.5|27668.7|27628.7|0
1641952560000|2022-01-12 01:56:00|27668.8|27628.8|27671.7|27631.7|27671.7|27631.7|27668.8|27628.8|0
1641952570000|2022-01-12 01:56:10|27672.2|27632.2|27671.7|27631.7|27673.1|27633.1|27671.7|27631.7|0
1641952590000|2022-01-12 01:56:30|27672.2|27632.2|27681|27641|27681|27641|27672.2|27632.2|0
1641952600000|2022-01-12 01:56:40|27682.2|27642.2|27683.8|27643.8|27684|27644|27681|27641|0
1641952610000|2022-01-12 01:56:50|27683.9|27643.9|27680.8|27640.8|27683.9|27643.9|27680.6|27640.6|0
1641952620000|2022-01-12 01:57:00|27680.9|27640.9|27680.8|27640.8|27680.9|27640.9|27680.8|27640.8|0
1641952630000|2022-01-12 01:57:10|27680.9|27640.9|27680.8|27640.8|27680.9|27640.9|27680.8|27640.8|0
1641952640000|2022-01-12 01:57:20|27680.7|27640.7|27674.7|27634.7|27680.7|27640.7|27674.7|27634.7|0
1641952660000|2022-01-12 01:57:40|27674.8|27634.8|27674.9|27634.9|27674.9|27634.9|27674.7|27634.7|0
1641952670000|2022-01-12 01:57:50|27674.7|27634.7|27671.9|27631.9|27674.7|27634.7|27671.9|27631.9|0
1641952680000|2022-01-12 01:58:00|27672.1|27632.1|27675.1|27635.1|27676.3|27636.3|27672.1|27632.1|0
1641952690000|2022-01-12 01:58:10|27675.6|27635.6|27677.9|27637.9|27678|27638|27675.1|27635.1|0
1641952700000|2022-01-12 01:58:20|27678.1|27638.1|27684.1|27644.1|27684.2|27644.2|27678.1|27638.1|0
1641952710000|2022-01-12 01:58:30|27684|27644|27679.2|27639.2|27684|27644|27679.2|27639.2|0
1641952720000|2022-01-12 01:58:40|27678.6|27638.6|27677.9|27637.9|27679.2|27639.2|27677.7|27637.7|0
1641952730000|2022-01-12 01:58:50|27677.7|27637.7|27680.8|27640.8|27680.9|27640.9|27677.7|27637.7|0
1641952740000|2022-01-12 01:59:00|27680.9|27640.9|27681|27641|27682.3|27642.3|27680.8|27640.8|0
1641952750000|2022-01-12 01:59:10|27681.1|27641.1|27684.1|27644.1|27684.2|27644.2|27681.1|27641.1|0
1641952760000|2022-01-12 01:59:20|27684|27644|27684|27644|27684.2|27644.2|27684|27644|0
1641952770000|2022-01-12 01:59:30|27683.9|27643.9|27681|27641|27683.9|27643.9|27681|27641|0
1641952780000|2022-01-12 01:59:40|27679.4|27639.4|27681|27641|27681|27641|27679.2|27639.2|0
1641952790000|2022-01-12 01:59:50|27681.1|27641.1|27681|27641|27681.1|27641.1|27681|27641|0
1641952800000|2022-01-12 02:00:00|27681.1|27641.1|27678.1|27638.1|27681.1|27641.1|27678.1|27638.1|0
1641952810000|2022-01-12 02:00:10|27678.6|27638.6|27681.1|27641.1|27681.1|27641.1|27678.6|27638.6|0
1641952820000|2022-01-12 02:00:20|27681.3|27641.3|27689|27649|27689|27649|27681.3|27641.3|0
1641952830000|2022-01-12 02:00:30|27688.5|27648.5|27687.6|27647.6|27690.5|27650.5|27687.6|27647.6|0
1641952840000|2022-01-12 02:00:40|27687.7|27647.7|27689|27649|27689|27649|27687.6|27647.6|0
1641952850000|2022-01-12 02:00:50|27688.9|27648.9|27687.6|27647.6|27689|27649|27687.6|27647.6|0
1641952860000|2022-01-12 02:01:00|27687.7|27647.7|27693.8|27653.8|27693.8|27653.8|27687.7|27647.7|0
1641952870000|2022-01-12 02:01:10|27693.6|27653.6|27693.6|27653.6|27693.6|27653.6|27690.6|27650.6|0
1641952880000|2022-01-12 02:01:20|27693.7|27653.7|27693.6|27653.6|27693.7|27653.7|27691.9|27651.9|0
1641952890000|2022-01-12 02:01:30|27693.1|27653.1|27688.8|27648.8|27693.1|27653.1|27688.8|27648.8|0
1641952900000|2022-01-12 02:01:40|27687.6|27647.6|27687.6|27647.6|27687.6|27647.6|27687.4|27647.4|0
1641952910000|2022-01-12 02:01:50|27687.8|27647.8|27690.7|27650.7|27693.6|27653.6|27687.8|27647.8|0
1641952920000|2022-01-12 02:02:00|27690.8|27650.8|27690.8|27650.8|27692|27652|27689|27649|0
1641952930000|2022-01-12 02:02:10|27691.3|27651.3|27690.8|27650.8|27692|27652|27690.7|27650.7|0
1641952940000|2022-01-12 02:02:20|27691|27651|27693.6|27653.6|27693.8|27653.8|27690.8|27650.8|0
1641952950000|2022-01-12 02:02:30|27694.2|27654.2|27696.7|27656.7|27696.7|27656.7|27694.2|27654.2|0
1641952960000|2022-01-12 02:02:40|27697.7|27657.7|27699.9|27659.9|27701.1|27661.1|27697.7|27657.7|0
1641952970000|2022-01-12 02:02:50|27700|27660|27700.6|27660.6|27701.3|27661.3|27699.9|27659.9|0
1641952980000|2022-01-12 02:03:00|27699.9|27659.9|27700|27660|27701.3|27661.3|27699.9|27659.9|0
1641952990000|2022-01-12 02:03:10|27700.1|27660.1|27699.9|27659.9|27702.9|27662.9|27699.9|27659.9|0
1641953000000|2022-01-12 02:03:20|27700.1|27660.1|27699.7|27659.7|27700.1|27660.1|27699.7|27659.7|0
1641953010000|2022-01-12 02:03:30|27699.8|27659.8|27696.9|27656.9|27699.8|27659.8|27696.8|27656.8|0
1641953020000|2022-01-12 02:03:40|27697|27657|27696.8|27656.8|27697|27657|27696.8|27656.8|0
1641953040000|2022-01-12 02:04:00|27696.9|27656.9|27696.7|27656.7|27697|27657|27696.7|27656.7|0
1641953050000|2022-01-12 02:04:10|27696.1|27656.1|27696.8|27656.8|27696.8|27656.8|27695.1|27655.1|0
1641953060000|2022-01-12 02:04:20|27696.3|27656.3|27696.8|27656.8|27696.8|27656.8|27695.1|27655.1|0
1641953070000|2022-01-12 02:04:30|27695.2|27655.2|27696.8|27656.8|27696.8|27656.8|27695.1|27655.1|0
1641953080000|2022-01-12 02:04:40|27697|27657|27699.9|27659.9|27699.9|27659.9|27697|27657|0
1641953090000|2022-01-12 02:04:50|27700.4|27660.4|27706.5|27666.5|27706.7|27666.7|27700.1|27660.1|0
1641953100000|2022-01-12 02:05:00|27706|27666|27704.9|27664.9|27706.7|27666.7|27704.9|27664.9|0
1641953110000|2022-01-12 02:05:10|27704.4|27664.4|27704.9|27664.9|27704.9|27664.9|27703.6|27663.6|0
1641953120000|2022-01-12 02:05:20|27704.4|27664.4|27706.3|27666.3|27706.3|27666.3|27703.5|27663.5|0
1641953130000|2022-01-12 02:05:30|27706.4|27666.4|27706.3|27666.3|27706.5|27666.5|27706.3|27666.3|0
1641953140000|2022-01-12 02:05:40|27706.2|27666.2|27706.3|27666.3|27706.3|27666.3|27703.4|27663.4|0
1641953150000|2022-01-12 02:05:50|27706.1|27666.1|27706.5|27666.5|27706.5|27666.5|27706.1|27666.1|0
1641953160000|2022-01-12 02:06:00|27706.4|27666.4|27706.3|27666.3|27706.5|27666.5|27706.3|27666.3|0
1641953170000|2022-01-12 02:06:10|27706.4|27666.4|27707.7|27667.7|27709.4|27669.4|27706.4|27666.4|0
1641953180000|2022-01-12 02:06:20|27707.2|27667.2|27706.3|27666.3|27707.2|27667.2|27706.3|27666.3|0
1641953190000|2022-01-12 02:06:30|27706.5|27666.5|27706.5|27666.5|27706.5|27666.5|27706.5|27666.5|0
1641953200000|2022-01-12 02:06:40|27707|27667|27706.1|27666.1|27707.7|27667.7|27706.1|27666.1|0
1641953210000|2022-01-12 02:06:50|27705.9|27665.9|27706.1|27666.1|27706.1|27666.1|27704.4|27664.4|0
1641953220000|2022-01-12 02:07:00|27706.3|27666.3|27705.9|27665.9|27707.5|27667.5|27705.9|27665.9|0
1641953230000|2022-01-12 02:07:10|27706.1|27666.1|27706.1|27666.1|27706.1|27666.1|27706.1|27666.1|0
1641953240000|2022-01-12 02:07:20|27706.2|27666.2|27706.1|27666.1|27706.2|27666.2|27706.1|27666.1|0
1641953250000|2022-01-12 02:07:30|27705.9|27665.9|27705.7|27665.7|27706.1|27666.1|27702.9|27662.9|0
1641953260000|2022-01-12 02:07:40|27704.7|27664.7|27705.9|27665.9|27705.9|27665.9|27702.9|27662.9|0
1641953270000|2022-01-12 02:07:50|27705.4|27665.4|27706|27666|27706|27666|27703|27663|0
1641953280000|2022-01-12 02:08:00|27705.9|27665.9|27704.3|27664.3|27706.1|27666.1|27704.3|27664.3|0
1641953290000|2022-01-12 02:08:10|27704.5|27664.5|27702.9|27662.9|27704.5|27664.5|27702.9|27662.9|0
1641953300000|2022-01-12 02:08:20|27703|27663|27704.5|27664.5|27706.1|27666.1|27703|27663|0
1641953310000|2022-01-12 02:08:30|27705.1|27665.1|27704.5|27664.5|27706.1|27666.1|27704.4|27664.4|0
1641953320000|2022-01-12 02:08:40|27704|27664|27704.3|27664.3|27704.5|27664.5|27703.1|27663.1|0
1641953330000|2022-01-12 02:08:50|27703.8|27663.8|27703|27663|27704.3|27664.3|27702.9|27662.9|0
1641953340000|2022-01-12 02:09:00|27702.9|27662.9|27699.7|27659.7|27704.2|27664.2|27699.7|27659.7|0
1641953350000|2022-01-12 02:09:10|27699.2|27659.2|27699.7|27659.7|27699.7|27659.7|27698.1|27658.1|0
1641953370000|2022-01-12 02:09:30|27699.2|27659.2|27699.7|27659.7|27699.7|27659.7|27698.1|27658.1|0
1641953380000|2022-01-12 02:09:40|27699.8|27659.8|27697.9|27657.9|27699.8|27659.8|27697.9|27657.9|0
1641953390000|2022-01-12 02:09:50|27696.7|27656.7|27696.7|27656.7|27699.7|27659.7|27696.5|27656.5|0
1641953400000|2022-01-12 02:10:00|27697.2|27657.2|27696.7|27656.7|27699.7|27659.7|27696.7|27656.7|0
1641953410000|2022-01-12 02:10:10|27696.1|27656.1|27694.9|27654.9|27696.1|27656.1|27694.9|27654.9|0
1641953420000|2022-01-12 02:10:20|27694.3|27654.3|27696.5|27656.5|27696.6|27656.6|27693.6|27653.6|0
1641953430000|2022-01-12 02:10:30|27696.4|27656.4|27696.6|27656.6|27696.6|27656.6|27693.6|27653.6|0
1641953440000|2022-01-12 02:10:40|27696.5|27656.5|27696.7|27656.7|27696.7|27656.7|27696.5|27656.5|0
1641953450000|2022-01-12 02:10:50|27696.6|27656.6|27696.7|27656.7|27696.7|27656.7|27696.6|27656.6|0
1641953460000|2022-01-12 02:11:00|27696.5|27656.5|27696.7|27656.7|27696.7|27656.7|27694.9|27654.9|0
1641953470000|2022-01-12 02:11:10|27696.8|27656.8|27696.7|27656.7|27696.8|27656.8|27696.7|27656.7|0
1641953480000|2022-01-12 02:11:20|27696.1|27656.1|27695.9|27655.9|27696.7|27656.7|27695|27655|0
1641953490000|2022-01-12 02:11:30|27694.9|27654.9|27697.9|27657.9|27699.5|27659.5|27694.9|27654.9|0
1641953500000|2022-01-12 02:11:40|27698.4|27658.4|27699.7|27659.7|27699.7|27659.7|27697.9|27657.9|0
1641953510000|2022-01-12 02:11:50|27699.9|27659.9|27701.1|27661.1|27702.9|27662.9|27699.9|27659.9|0
1641953520000|2022-01-12 02:12:00|27701.6|27661.6|27702.9|27662.9|27702.9|27662.9|27701.6|27661.6|0
1641953530000|2022-01-12 02:12:10|27702.7|27662.7|27705.9|27665.9|27705.9|27665.9|27702.7|27662.7|0
1641953540000|2022-01-12 02:12:20|27706|27666|27705.9|27665.9|27706.1|27666.1|27705.9|27665.9|0
1641953560000|2022-01-12 02:12:40|27705.8|27665.8|27705.8|27665.8|27705.8|27665.8|27705.8|27665.8|0
1641953570000|2022-01-12 02:12:50|27705.7|27665.7|27702.9|27662.9|27705.8|27665.8|27702.9|27662.9|0
1641953580000|2022-01-12 02:13:00|27702.8|27662.8|27702.8|27662.8|27702.8|27662.8|27702.8|27662.8|0
1641953590000|2022-01-12 02:13:10|27702.7|27662.7|27702.9|27662.9|27702.9|27662.9|27701.1|27661.1|0
1641953610000|2022-01-12 02:13:30|27702.4|27662.4|27702.9|27662.9|27702.9|27662.9|27701.1|27661.1|0
1641953620000|2022-01-12 02:13:40|27703.1|27663.1|27702.9|27662.9|27703.1|27663.1|27702.9|27662.9|0
1641953630000|2022-01-12 02:13:50|27703.1|27663.1|27702.9|27662.9|27703.1|27663.1|27702.9|27662.9|0
1641953640000|2022-01-12 02:14:00|27702.7|27662.7|27704.3|27664.3|27704.3|27664.3|27700|27660|0
1641953650000|2022-01-12 02:14:10|27704.9|27664.9|27705.4|27665.4|27705.9|27665.9|27704.3|27664.3|0
1641953660000|2022-01-12 02:14:20|27704.3|27664.3|27704.3|27664.3|27704.3|27664.3|27704.3|27664.3|0
1641953670000|2022-01-12 02:14:30|27704.2|27664.2|27702.9|27662.9|27704.2|27664.2|27702.9|27662.9|0
1641953680000|2022-01-12 02:14:40|27701.3|27661.3|27701.3|27661.3|27702.9|27662.9|27701.3|27661.3|0
1641953690000|2022-01-12 02:14:50|27701.8|27661.8|27701.1|27661.1|27703|27663|27701.1|27661.1|0
1641953700000|2022-01-12 02:15:00|27701.2|27661.2|27704.5|27664.5|27704.5|27664.5|27701.2|27661.2|0
1641953710000|2022-01-12 02:15:10|27704.4|27664.4|27703.3|27663.3|27706.1|27666.1|27703.2|27663.2|0
1641953720000|2022-01-12 02:15:20|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|27701.5|27661.5|0
1641953740000|2022-01-12 02:15:40|27703|27663|27697.2|27657.2|27703.1|27663.1|27697.2|27657.2|0
1641953750000|2022-01-12 02:15:50|27697.3|27657.3|27694.6|27654.6|27697.6|27657.6|27694.6|27654.6|0
1641953760000|2022-01-12 02:16:00|27695.6|27655.6|27695.6|27655.6|27697.4|27657.4|27695.6|27655.6|0
1641953770000|2022-01-12 02:16:10|27695.1|27655.1|27694|27654|27695.1|27655.1|27692.3|27652.3|0
1641953780000|2022-01-12 02:16:20|27693.5|27653.5|27694|27654|27694.1|27654.1|27692.4|27652.4|0
1641953790000|2022-01-12 02:16:30|27694.2|27654.2|27694.2|27654.2|27694.2|27654.2|27694.2|27654.2|0
1641953800000|2022-01-12 02:16:40|27695.3|27655.3|27697.2|27657.2|27697.2|27657.2|27695.3|27655.3|0
1641953810000|2022-01-12 02:16:50|27697|27657|27697.1|27657.1|27697.1|27657.1|27697|27657|0
1641953820000|2022-01-12 02:17:00|27697|27657|27694|27654|27697|27657|27694|27654|0
1641953830000|2022-01-12 02:17:10|27694.2|27654.2|27695.4|27655.4|27695.4|27655.4|27694.2|27654.2|0
1641953840000|2022-01-12 02:17:20|27696|27656|27697.2|27657.2|27697.2|27657.2|27695.4|27655.4|0
1641953850000|2022-01-12 02:17:30|27697.1|27657.1|27697.2|27657.2|27697.3|27657.3|27697.1|27657.1|0
1641953860000|2022-01-12 02:17:40|27697.3|27657.3|27697.2|27657.2|27697.3|27657.3|27697.2|27657.2|0
1641953870000|2022-01-12 02:17:50|27697.8|27657.8|27697.2|27657.2|27698.6|27658.6|27697.2|27657.2|0
1641953880000|2022-01-12 02:18:00|27697.1|27657.1|27698.5|27658.5|27698.5|27658.5|27697|27657|0
1641953890000|2022-01-12 02:18:10|27699|27659|27700.2|27660.2|27700.2|27660.2|27697.4|27657.4|0
1641953900000|2022-01-12 02:18:20|27699.7|27659.7|27698.6|27658.6|27699.7|27659.7|27697.3|27657.3|0
1641953920000|2022-01-12 02:18:40|27698.5|27658.5|27697.2|27657.2|27698.5|27658.5|27695.6|27655.6|0
1641953940000|2022-01-12 02:19:00|27697.4|27657.4|27697.2|27657.2|27697.4|27657.4|27695.6|27655.6|0
1641953950000|2022-01-12 02:19:10|27696.7|27656.7|27694.2|27654.2|27696.7|27656.7|27694.2|27654.2|0
1641953960000|2022-01-12 02:19:20|27694.3|27654.3|27696.2|27656.2|27697.4|27657.4|27694.3|27654.3|0
1641953970000|2022-01-12 02:19:30|27694.4|27654.4|27697.2|27657.2|27697.3|27657.3|27694.4|27654.4|0
1641953980000|2022-01-12 02:19:40|27696.7|27656.7|27698.6|27658.6|27698.6|27658.6|27695.6|27655.6|0
1641953990000|2022-01-12 02:19:50|27698.1|27658.1|27700.6|27660.6|27700.7|27660.7|27697.4|27657.4|0
1641954000000|2022-01-12 02:20:00|27701.2|27661.2|27700.6|27660.6|27702|27662|27700.6|27660.6|0
1641954010000|2022-01-12 02:20:10|27701.2|27661.2|27702|27662|27702|27662|27701.2|27661.2|0
1641954020000|2022-01-12 02:20:20|27702.6|27662.6|27700.8|27660.8|27703.6|27663.6|27700.6|27660.6|0
1641954030000|2022-01-12 02:20:30|27701.3|27661.3|27700.8|27660.8|27702|27662|27700.8|27660.8|0
1641954040000|2022-01-12 02:20:40|27700.6|27660.6|27700.6|27660.6|27700.8|27660.8|27700.5|27660.5|0
1641954060000|2022-01-12 02:21:00|27700.8|27660.8|27700.8|27660.8|27700.8|27660.8|27700.8|27660.8|0
1641954070000|2022-01-12 02:21:10|27700.7|27660.7|27700.7|27660.7|27700.8|27660.8|27700.7|27660.7|0
1641954080000|2022-01-12 02:21:20|27700.8|27660.8|27701|27661|27701|27661|27700.8|27660.8|0
1641954090000|2022-01-12 02:21:30|27702.1|27662.1|27703.8|27663.8|27705.3|27665.3|27702.1|27662.1|0
1641954100000|2022-01-12 02:21:40|27704.4|27664.4|27706.9|27666.9|27706.9|27666.9|27703.8|27663.8|0
1641954110000|2022-01-12 02:21:50|27706.8|27666.8|27703.6|27663.6|27706.9|27666.9|27703.6|27663.6|0
1641954120000|2022-01-12 02:22:00|27703.7|27663.7|27705.1|27665.1|27705.1|27665.1|27703.6|27663.6|0
1641954130000|2022-01-12 02:22:10|27705|27665|27703.6|27663.6|27705.1|27665.1|27703.6|27663.6|0
1641954140000|2022-01-12 02:22:20|27704.2|27664.2|27704.9|27664.9|27704.9|27664.9|27703.6|27663.6|0
1641954150000|2022-01-12 02:22:30|27704.4|27664.4|27706.7|27666.7|27706.7|27666.7|27703.6|27663.6|0
1641954160000|2022-01-12 02:22:40|27706.5|27666.5|27704.9|27664.9|27706.5|27666.5|27704.9|27664.9|0
1641954170000|2022-01-12 02:22:50|27704.4|27664.4|27703.6|27663.6|27704.4|27664.4|27703.6|27663.6|0
1641954180000|2022-01-12 02:23:00|27704.2|27664.2|27703.6|27663.6|27704.9|27664.9|27703.5|27663.5|0
1641954190000|2022-01-12 02:23:10|27703.7|27663.7|27705.6|27665.6|27706.7|27666.7|27703.7|27663.7|0
1641954200000|2022-01-12 02:23:20|27706.7|27666.7|27706.9|27666.9|27706.9|27666.9|27705.1|27665.1|0
1641954240000|2022-01-12 02:24:00|27707|27667|27707|27667|27707|27667|27706.9|27666.9|0
1641954250000|2022-01-12 02:24:10|27706.9|27666.9|27706.9|27666.9|27707|27667|27706.9|27666.9|0
1641954270000|2022-01-12 02:24:30|27707|27667|27707|27667|27707|27667|27707|27667|0
1641954290000|2022-01-12 02:24:50|27708.1|27668.1|27709.7|27669.7|27709.9|27669.9|27708.1|27668.1|0
1641954300000|2022-01-12 02:25:00|27709.9|27669.9|27706.7|27666.7|27709.9|27669.9|27706.7|27666.7|0
1641954310000|2022-01-12 02:25:10|27706.5|27666.5|27706.7|27666.7|27706.7|27666.7|27704.9|27664.9|0
1641954320000|2022-01-12 02:25:20|27706.5|27666.5|27706.7|27666.7|27706.7|27666.7|27706.5|27666.5|0
1641954340000|2022-01-12 02:25:40|27706.9|27666.9|27711.2|27671.2|27711.3|27671.3|27706.9|27666.9|0
1641954350000|2022-01-12 02:25:50|27711.1|27671.1|27709.9|27669.9|27712.9|27672.9|27709.9|27669.9|0
1641954360000|2022-01-12 02:26:00|27710.4|27670.4|27709.9|27669.9|27711.3|27671.3|27709.9|27669.9|0
1641954390000|2022-01-12 02:26:30|27709.7|27669.7|27709.8|27669.8|27709.8|27669.8|27709.7|27669.7|0
1641954400000|2022-01-12 02:26:40|27709.7|27669.7|27709.9|27669.9|27711.1|27671.1|27709.7|27669.7|0
1641954410000|2022-01-12 02:26:50|27710.4|27670.4|27711.1|27671.1|27711.1|27671.1|27710.4|27670.4|0
1641954420000|2022-01-12 02:27:00|27710.6|27670.6|27709.7|27669.7|27710.6|27670.6|27709.7|27669.7|0
1641954430000|2022-01-12 02:27:10|27709.5|27669.5|27708.1|27668.1|27709.5|27669.5|27706.7|27666.7|0
1641954440000|2022-01-12 02:27:20|27708.2|27668.2|27708.3|27668.3|27708.3|27668.3|27706.9|27666.9|0
1641954450000|2022-01-12 02:27:30|27707|27667|27708.1|27668.1|27708.2|27668.2|27706.9|27666.9|0
1641954460000|2022-01-12 02:27:40|27708.2|27668.2|27708.1|27668.1|27708.3|27668.3|27708.1|27668.1|0
1641954470000|2022-01-12 02:27:50|27707.6|27667.6|27706.7|27666.7|27707.6|27667.6|27705.1|27665.1|0
1641954480000|2022-01-12 02:28:00|27706.9|27666.9|27706.7|27666.7|27706.9|27666.9|27706.7|27666.7|0
1641954490000|2022-01-12 02:28:10|27705.1|27665.1|27706.7|27666.7|27706.7|27666.7|27704.9|27664.9|0
1641954510000|2022-01-12 02:28:30|27707.2|27667.2|27707.9|27667.9|27707.9|27667.9|27707.2|27667.2|0
1641954520000|2022-01-12 02:28:40|27708|27668|27707.9|27667.9|27708|27668|27706.7|27666.7|0
1641954530000|2022-01-12 02:28:50|27708.5|27668.5|27706.7|27666.7|27709.7|27669.7|27706.7|27666.7|0
1641954540000|2022-01-12 02:29:00|27706.1|27666.1|27706.1|27666.1|27706.7|27666.7|27705.1|27665.1|0
1641954550000|2022-01-12 02:29:10|27705.1|27665.1|27706.7|27666.7|27706.8|27666.8|27704.9|27664.9|0
1641954560000|2022-01-12 02:29:20|27706.1|27666.1|27705.1|27665.1|27706.7|27666.7|27705.1|27665.1|0
1641954570000|2022-01-12 02:29:30|27705.6|27665.6|27706.9|27666.9|27706.9|27666.9|27705.6|27665.6|0
1641954580000|2022-01-12 02:29:40|27707|27667|27707|27667|27707|27667|27706.9|27666.9|0
1641954590000|2022-01-12 02:29:50|27707.2|27667.2|27710.1|27670.1|27710.1|27670.1|27707.2|27667.2|0
1641954600000|2022-01-12 02:30:00|27710|27670|27711.1|27671.1|27711.1|27671.1|27709.9|27669.9|0
1641954610000|2022-01-12 02:30:10|27712.9|27672.9|27708.1|27668.1|27712.9|27672.9|27708.1|27668.1|0
1641954620000|2022-01-12 02:30:20|27707.9|27667.9|27707.9|27667.9|27707.9|27667.9|27706.6|27666.6|0
1641954630000|2022-01-12 02:30:30|27707.4|27667.4|27707.9|27667.9|27707.9|27667.9|27706.6|27666.6|0
1641954650000|2022-01-12 02:30:50|27707.4|27667.4|27707.9|27667.9|27707.9|27667.9|27706.5|27666.5|0
1641954660000|2022-01-12 02:31:00|27707.7|27667.7|27709.5|27669.5|27709.7|27669.7|27707.7|27667.7|0
1641954670000|2022-01-12 02:31:10|27709.3|27669.3|27706.5|27666.5|27709.3|27669.3|27706.3|27666.3|0
1641954680000|2022-01-12 02:31:20|27706|27666|27706.3|27666.3|27706.3|27666.3|27704.8|27664.8|0
1641954690000|2022-01-12 02:31:30|27705.2|27665.2|27704.9|27664.9|27706.5|27666.5|27703.3|27663.3|0
1641954700000|2022-01-12 02:31:40|27705.4|27665.4|27706.7|27666.7|27707.9|27667.9|27704.9|27664.9|0
1641954710000|2022-01-12 02:31:50|27706.5|27666.5|27706.7|27666.7|27706.7|27666.7|27706.5|27666.5|0
1641954720000|2022-01-12 02:32:00|27706.1|27666.1|27706.5|27666.5|27706.7|27666.7|27705.1|27665.1|0
1641954730000|2022-01-12 02:32:10|27706|27666|27703.4|27663.4|27706|27666|27703.3|27663.3|0
1641954740000|2022-01-12 02:32:20|27703.3|27663.3|27703.5|27663.5|27703.5|27663.5|27703.3|27663.3|0
1641954750000|2022-01-12 02:32:30|27703.4|27663.4|27703.5|27663.5|27703.5|27663.5|27703.4|27663.4|0
1641954760000|2022-01-12 02:32:40|27703.4|27663.4|27703.5|27663.5|27703.5|27663.5|27703.4|27663.4|0
1641954780000|2022-01-12 02:33:00|27703.6|27663.6|27704.7|27664.7|27706.5|27666.5|27703.6|27663.6|0
1641954790000|2022-01-12 02:33:10|27704.2|27664.2|27703.5|27663.5|27704.6|27664.6|27703.3|27663.3|0
1641954800000|2022-01-12 02:33:20|27704|27664|27703.3|27663.3|27704.7|27664.7|27703.3|27663.3|0
1641954810000|2022-01-12 02:33:30|27703.8|27663.8|27698.6|27658.6|27704.5|27664.5|27697.2|27657.2|0
1641954820000|2022-01-12 02:33:40|27699.2|27659.2|27700.4|27660.4|27700.4|27660.4|27698.6|27658.6|0
1641954830000|2022-01-12 02:33:50|27700.2|27660.2|27700.4|27660.4|27700.4|27660.4|27700.2|27660.2|0
1641954840000|2022-01-12 02:34:00|27700.5|27660.5|27700.6|27660.6|27700.6|27660.6|27700.5|27660.5|0
1641954850000|2022-01-12 02:34:10|27700.5|27660.5|27703.3|27663.3|27703.5|27663.5|27700.5|27660.5|0
1641954870000|2022-01-12 02:34:30|27703.5|27663.5|27706.5|27666.5|27706.5|27666.5|27703.5|27663.5|0
1641954880000|2022-01-12 02:34:40|27706|27666|27704.9|27664.9|27706|27666|27704.9|27664.9|0
1641954890000|2022-01-12 02:34:50|27705.4|27665.4|27706.5|27666.5|27706.5|27666.5|27704.9|27664.9|0
1641954900000|2022-01-12 02:35:00|27706|27666|27706.5|27666.5|27706.5|27666.5|27704.7|27664.7|0
1641954910000|2022-01-12 02:35:10|27706.4|27666.4|27704.5|27664.5|27706.4|27666.4|27704.5|27664.5|0
1641954920000|2022-01-12 02:35:20|27704.6|27664.6|27706.3|27666.3|27706.3|27666.3|27704.6|27664.6|0
1641954930000|2022-01-12 02:35:30|27706.4|27666.4|27707.2|27667.2|27707.7|27667.7|27706.4|27666.4|0
1641954940000|2022-01-12 02:35:40|27706.5|27666.5|27707.7|27667.7|27707.7|27667.7|27706.5|27666.5|0
1641954950000|2022-01-12 02:35:50|27707.2|27667.2|27707.7|27667.7|27707.7|27667.7|27706.5|27666.5|0
1641954960000|2022-01-12 02:36:00|27708.3|27668.3|27709.3|27669.3|27709.3|27669.3|27708.3|27668.3|0
1641954970000|2022-01-12 02:36:10|27709.2|27669.2|27706.5|27666.5|27709.2|27669.2|27706.3|27666.3|0
1641954980000|2022-01-12 02:36:20|27706.4|27666.4|27706.4|27666.4|27706.4|27666.4|27706.3|27666.3|0
1641954990000|2022-01-12 02:36:30|27706.3|27666.3|27709.3|27669.3|27709.3|27669.3|27706.3|27666.3|0
1641955010000|2022-01-12 02:36:50|27709.1|27669.1|27709.3|27669.3|27709.3|27669.3|27707.5|27667.5|0
1641955020000|2022-01-12 02:37:00|27709.4|27669.4|27709.3|27669.3|27709.4|27669.4|27709.3|27669.3|0
1641955050000|2022-01-12 02:37:30|27709.2|27669.2|27709.3|27669.3|27709.3|27669.3|27709.2|27669.2|0
1641955060000|2022-01-12 02:37:40|27709.2|27669.2|27709.5|27669.5|27709.5|27669.5|27706.4|27666.4|0
1641955070000|2022-01-12 02:37:50|27709|27669|27706.3|27666.3|27709|27669|27706.3|27666.3|0
1641955080000|2022-01-12 02:38:00|27706.4|27666.4|27706.5|27666.5|27706.5|27666.5|27706.3|27666.3|0
1641955100000|2022-01-12 02:38:20|27706.4|27666.4|27704.5|27664.5|27706.4|27666.4|27704.5|27664.5|0
1641955110000|2022-01-12 02:38:30|27704.6|27664.6|27704.6|27664.6|27704.6|27664.6|27704.5|27664.5|0
1641955120000|2022-01-12 02:38:40|27704.5|27664.5|27704.5|27664.5|27704.5|27664.5|27704.5|27664.5|0
1641955140000|2022-01-12 02:39:00|27706.1|27666.1|27706.3|27666.3|27706.5|27666.5|27706.1|27666.1|0
1641955150000|2022-01-12 02:39:10|27706.4|27666.4|27706.3|27666.3|27706.5|27666.5|27706.3|27666.3|0
1641955170000|2022-01-12 02:39:30|27706.1|27666.1|27706.1|27666.1|27706.1|27666.1|27706.1|27666.1|0
1641955180000|2022-01-12 02:39:40|27706.3|27666.3|27706.3|27666.3|27706.3|27666.3|27706.3|27666.3|0
1641955190000|2022-01-12 02:39:50|27706.1|27666.1|27706.3|27666.3|27706.3|27666.3|27706.1|27666.1|0
1641955200000|2022-01-12 02:40:00|27706.2|27666.2|27706.3|27666.3|27706.3|27666.3|27706.1|27666.1|0
1641955210000|2022-01-12 02:40:10|27706.2|27666.2|27706.3|27666.3|27706.3|27666.3|27706.1|27666.1|0
1641955220000|2022-01-12 02:40:20|27706.8|27666.8|27707.7|27667.7|27707.7|27667.7|27706.3|27666.3|0
1641955230000|2022-01-12 02:40:30|27707.2|27667.2|27707.7|27667.7|27707.7|27667.7|27706.3|27666.3|0
1641955240000|2022-01-12 02:40:40|27707.5|27667.5|27703.3|27663.3|27707.7|27667.7|27703.3|27663.3|0
1641955260000|2022-01-12 02:41:00|27703.4|27663.4|27706.5|27666.5|27706.5|27666.5|27703.4|27663.4|0
1641955270000|2022-01-12 02:41:10|27706.3|27666.3|27706.3|27666.3|27706.4|27666.4|27704.7|27664.7|0
1641955280000|2022-01-12 02:41:20|27705.8|27665.8|27704.7|27664.7|27705.8|27665.8|27704.7|27664.7|0
1641955290000|2022-01-12 02:41:30|27704.2|27664.2|27704.7|27664.7|27704.7|27664.7|27703.5|27663.5|0
1641955300000|2022-01-12 02:41:40|27704.6|27664.6|27706.3|27666.3|27706.3|27666.3|27704.5|27664.5|0
1641955310000|2022-01-12 02:41:50|27706.4|27666.4|27706.3|27666.3|27706.4|27666.4|27706.3|27666.3|0
1641955320000|2022-01-12 02:42:00|27705.8|27665.8|27706.5|27666.5|27706.5|27666.5|27704.7|27664.7|0
1641955330000|2022-01-12 02:42:10|27707|27667|27706.5|27666.5|27707.7|27667.7|27706.5|27666.5|0
1641955340000|2022-01-12 02:42:20|27706.4|27666.4|27709.3|27669.3|27709.3|27669.3|27706.3|27666.3|0
1641955350000|2022-01-12 02:42:30|27709.2|27669.2|27707.5|27667.5|27709.3|27669.3|27707.5|27667.5|0
1641955360000|2022-01-12 02:42:40|27707.6|27667.6|27707.5|27667.5|27707.6|27667.6|27707.5|27667.5|0
1641955370000|2022-01-12 02:42:50|27707|27667|27706.3|27666.3|27707|27667|27706.3|27666.3|0
1641955380000|2022-01-12 02:43:00|27706.2|27666.2|27706.2|27666.2|27706.2|27666.2|27706.2|27666.2|0
1641955390000|2022-01-12 02:43:10|27706.3|27666.3|27707.5|27667.5|27709.1|27669.1|27706.3|27666.3|0
1641955400000|2022-01-12 02:43:20|27707|27667|27704.5|27664.5|27707|27667|27704.5|27664.5|0
1641955410000|2022-01-12 02:43:30|27704.6|27664.6|27706.3|27666.3|27706.3|27666.3|27704.6|27664.6|0
1641955420000|2022-01-12 02:43:40|27705.8|27665.8|27704.7|27664.7|27706.3|27666.3|27704.7|27664.7|0
1641955430000|2022-01-12 02:43:50|27704.2|27664.2|27704.6|27664.6|27706.3|27666.3|27703.3|27663.3|0
1641955440000|2022-01-12 02:44:00|27704.5|27664.5|27704.5|27664.5|27706.3|27666.3|27703.3|27663.3|0
1641955460000|2022-01-12 02:44:20|27705.1|27665.1|27706.2|27666.2|27706.2|27666.2|27705.1|27665.1|0
1641955470000|2022-01-12 02:44:30|27706.1|27666.1|27707.4|27667.4|27707.5|27667.5|27706.1|27666.1|0
1641955480000|2022-01-12 02:44:40|27706.8|27666.8|27705.9|27665.9|27706.8|27666.8|27704.3|27664.3|0
1641955490000|2022-01-12 02:44:50|27705.4|27665.4|27705.9|27665.9|27705.9|27665.9|27704.3|27664.3|0
1641955500000|2022-01-12 02:45:00|27706.1|27666.1|27706|27666|27706.1|27666.1|27705.9|27665.9|0
1641955510000|2022-01-12 02:45:10|27706.1|27666.1|27706.1|27666.1|27706.1|27666.1|27705.9|27665.9|0
1641955520000|2022-01-12 02:45:20|27706|27666|27705.9|27665.9|27706|27666|27702.9|27662.9|0
1641955530000|2022-01-12 02:45:30|27705.4|27665.4|27704.3|27664.3|27705.4|27665.4|27704.3|27664.3|0
1641955550000|2022-01-12 02:45:50|27704.9|27664.9|27704.3|27664.3|27705.9|27665.9|27703|27663|0
1641955560000|2022-01-12 02:46:00|27703.8|27663.8|27703.1|27663.1|27703.8|27663.8|27702.9|27662.9|0
1641955570000|2022-01-12 02:46:10|27703|27663|27699.9|27659.9|27703|27663|27699.9|27659.9|0
1641955580000|2022-01-12 02:46:20|27698.3|27658.3|27697|27657|27699.9|27659.9|27697|27657|0
1641955590000|2022-01-12 02:46:30|27697.2|27657.2|27701.5|27661.5|27703.2|27663.2|27697.2|27657.2|0
1641955600000|2022-01-12 02:46:40|27702|27662|27701.5|27661.5|27703.1|27663.1|27701.5|27661.5|0
1641955610000|2022-01-12 02:46:50|27702|27662|27703.1|27663.1|27703.1|27663.1|27702|27662|0
1641955630000|2022-01-12 02:47:10|27702.6|27662.6|27703.1|27663.1|27703.1|27663.1|27701.5|27661.5|0
1641955660000|2022-01-12 02:47:40|27703.2|27663.2|27703.2|27663.2|27703.2|27663.2|27703.2|27663.2|0
1641955670000|2022-01-12 02:47:50|27703.1|27663.1|27703.2|27663.2|27703.3|27663.3|27703.1|27663.1|0
1641955680000|2022-01-12 02:48:00|27703.3|27663.3|27703.2|27663.2|27703.3|27663.3|27703.2|27663.2|0
1641955690000|2022-01-12 02:48:10|27703.1|27663.1|27703.3|27663.3|27703.3|27663.3|27703.1|27663.1|0
1641955700000|2022-01-12 02:48:20|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|0
1641955750000|2022-01-12 02:49:10|27703|27663|27703.1|27663.1|27703.1|27663.1|27703|27663|0
1641955830000|2022-01-12 02:50:30|27702.9|27662.9|27703.1|27663.1|27703.1|27663.1|27702.9|27662.9|0
1641955840000|2022-01-12 02:50:40|27704.3|27664.3|27703.1|27663.1|27704.3|27664.3|27703.1|27663.1|0
1641955850000|2022-01-12 02:50:50|27703.6|27663.6|27703.7|27663.7|27704.3|27664.3|27703.1|27663.1|0
1641955860000|2022-01-12 02:51:00|27703|27663|27703|27663|27704.3|27664.3|27702.9|27662.9|0
1641955870000|2022-01-12 02:51:10|27703.1|27663.1|27703|27663|27703.1|27663.1|27702.9|27662.9|0
1641955880000|2022-01-12 02:51:20|27702.9|27662.9|27702.9|27662.9|27702.9|27662.9|27702.9|27662.9|0
1641955890000|2022-01-12 02:51:30|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|0
1641955900000|2022-01-12 02:51:40|27703.2|27663.2|27703.1|27663.1|27703.2|27663.2|27703.1|27663.1|0
1641955910000|2022-01-12 02:51:50|27702.9|27662.9|27700.1|27660.1|27702.9|27662.9|27700.1|27660.1|0
1641955920000|2022-01-12 02:52:00|27699.9|27659.9|27696.8|27656.8|27699.9|27659.9|27696.8|27656.8|0
1641955930000|2022-01-12 02:52:10|27696.7|27656.7|27698.1|27658.1|27698.1|27658.1|27696.7|27656.7|0
1641955940000|2022-01-12 02:52:20|27698.6|27658.6|27699.7|27659.7|27699.8|27659.8|27698.1|27658.1|0
1641955950000|2022-01-12 02:52:30|27699.9|27659.9|27699.9|27659.9|27700.1|27660.1|27699.9|27659.9|0
1641955960000|2022-01-12 02:52:40|27700.1|27660.1|27700.1|27660.1|27700.1|27660.1|27700.1|27660.1|0
1641955970000|2022-01-12 02:52:50|27701.1|27661.1|27702.9|27662.9|27702.9|27662.9|27701.1|27661.1|0
1641955980000|2022-01-12 02:53:00|27702.4|27662.4|27703.1|27663.1|27703.1|27663.1|27701.3|27661.3|0
1641955990000|2022-01-12 02:53:10|27702.9|27662.9|27702.9|27662.9|27702.9|27662.9|27702.9|27662.9|0
1641956000000|2022-01-12 02:53:20|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|0
1641956020000|2022-01-12 02:53:40|27703.3|27663.3|27703.3|27663.3|27703.3|27663.3|27703.3|27663.3|0
1641956030000|2022-01-12 02:53:50|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|0
1641956040000|2022-01-12 02:54:00|27703.3|27663.3|27703.3|27663.3|27703.3|27663.3|27703.3|27663.3|0
1641956050000|2022-01-12 02:54:10|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|27703.1|27663.1|0
1641956070000|2022-01-12 02:54:30|27703.3|27663.3|27703.3|27663.3|27703.3|27663.3|27703.3|27663.3|0
1641956080000|2022-01-12 02:54:40|27703.1|27663.1|27703.3|27663.3|27703.3|27663.3|27703.1|27663.1|0
1641956090000|2022-01-12 02:54:50|27703.2|27663.2|27703.3|27663.3|27703.3|27663.3|27703.1|27663.1|0
1641956100000|2022-01-12 02:55:00|27703.1|27663.1|27700.3|27660.3|27703.1|27663.1|27700.2|27660.2|0
1641956110000|2022-01-12 02:55:10|27700.2|27660.2|27700.4|27660.4|27700.4|27660.4|27700.2|27660.2|0
1641956120000|2022-01-12 02:55:20|27700.5|27660.5|27703.5|27663.5|27703.5|27663.5|27700.5|27660.5|0
1641956130000|2022-01-12 02:55:30|27704|27664|27706.7|27666.7|27706.7|27666.7|27703.5|27663.5|0
1641956150000|2022-01-12 02:55:50|27706.9|27666.9|27706.9|27666.9|27706.9|27666.9|27706.7|27666.7|0
1641956160000|2022-01-12 02:56:00|27706.7|27666.7|27705.3|27665.3|27706.9|27666.9|27703.8|27663.8|0
1641956170000|2022-01-12 02:56:10|27705.2|27665.2|27705.3|27665.3|27706.9|27666.9|27705.1|27665.1|0
1641956180000|2022-01-12 02:56:20|27705.8|27665.8|27705.3|27665.3|27706.9|27666.9|27705.3|27665.3|0
1641956190000|2022-01-12 02:56:30|27705.2|27665.2|27705.2|27665.2|27705.2|27665.2|27705.2|27665.2|0
1641956200000|2022-01-12 02:56:40|27705.3|27665.3|27705.1|27665.1|27705.3|27665.3|27705.1|27665.1|0
1641956210000|2022-01-12 02:56:50|27705.2|27665.2|27705.3|27665.3|27705.3|27665.3|27705.1|27665.1|0
1641956220000|2022-01-12 02:57:00|27705.2|27665.2|27705.1|27665.1|27705.2|27665.2|27705.1|27665.1|0
1641956230000|2022-01-12 02:57:10|27703.8|27663.8|27703.8|27663.8|27703.8|27663.8|27703.8|27663.8|0
1641956270000|2022-01-12 02:57:50|27704|27664|27704|27664|27704|27664|27704|27664|0
1641956280000|2022-01-12 02:58:00|27703.8|27663.8|27703.8|27663.8|27703.8|27663.8|27703.8|27663.8|0
1641956290000|2022-01-12 02:58:10|27703.9|27663.9|27703.8|27663.8|27703.9|27663.9|27703.8|27663.8|0
1641956310000|2022-01-12 02:58:30|27703.7|27663.7|27703.8|27663.8|27703.8|27663.8|27703.6|27663.6|0
1641956320000|2022-01-12 02:58:40|27703.7|27663.7|27703.6|27663.6|27703.7|27663.7|27703.6|27663.6|0
1641956390000|2022-01-12 02:59:50|27702.6|27662.6|27700.8|27660.8|27702.6|27662.6|27700.8|27660.8|0
1641956400000|2022-01-12 03:00:00|27700.9|27660.9|27700.8|27660.8|27703.7|27663.7|27700.6|27660.6|0
1641956410000|2022-01-12 03:00:10|27701.3|27661.3|27701.3|27661.3|27702|27662|27700.8|27660.8|0
1641956420000|2022-01-12 03:00:20|27702|27662|27702.2|27662.2|27702.2|27662.2|27702|27662|0
1641956430000|2022-01-12 03:00:30|27701.7|27661.7|27701|27661|27702.2|27662.2|27701|27661|0
1641956440000|2022-01-12 03:00:40|27701.5|27661.5|27703.8|27663.8|27703.8|27663.8|27701.5|27661.5|0
1641956450000|2022-01-12 03:00:50|27703.7|27663.7|27703.7|27663.7|27703.8|27663.8|27700.8|27660.8|0
1641956460000|2022-01-12 03:01:00|27703.8|27663.8|27705.3|27665.3|27705.3|27665.3|27703.8|27663.8|0
1641956470000|2022-01-12 03:01:10|27705.8|27665.8|27706.9|27666.9|27706.9|27666.9|27705.8|27665.8|0
1641956480000|2022-01-12 03:01:20|27706.3|27666.3|27705.3|27665.3|27706.3|27666.3|27705.3|27665.3|0
1641956500000|2022-01-12 03:01:40|27705.8|27665.8|27707|27667|27707|27667|27705.8|27665.8|0
1641956540000|2022-01-12 03:02:20|27706.9|27666.9|27704|27664|27706.9|27666.9|27703.8|27663.8|0
1641956550000|2022-01-12 03:02:30|27704.6|27664.6|27707|27667|27707|27667|27704.6|27664.6|0
1641956560000|2022-01-12 03:02:40|27706.5|27666.5|27707|27667|27707|27667|27705.3|27665.3|0
1641956580000|2022-01-12 03:03:00|27706.9|27666.9|27707|27667|27707|27667|27705.3|27665.3|0
1641956590000|2022-01-12 03:03:10|27706.9|27666.9|27705.1|27665.1|27706.9|27666.9|27705.1|27665.1|0
1641956600000|2022-01-12 03:03:20|27705.2|27665.2|27705.1|27665.1|27705.2|27665.2|27705.1|27665.1|0
1641956610000|2022-01-12 03:03:30|27704.5|27664.5|27703.8|27663.8|27704.5|27664.5|27703.8|27663.8|0
1641956630000|2022-01-12 03:03:50|27704.4|27664.4|27703.8|27663.8|27705.1|27665.1|27703.8|27663.8|0
1641956640000|2022-01-12 03:04:00|27703.7|27663.7|27703.6|27663.6|27703.7|27663.7|27703.6|27663.6|0
1641956660000|2022-01-12 03:04:20|27703.5|27663.5|27702|27662|27703.6|27663.6|27700.6|27660.6|0
1641956670000|2022-01-12 03:04:30|27702.6|27662.6|27703.8|27663.8|27703.8|27663.8|27700.9|27660.9|0
1641956680000|2022-01-12 03:04:40|27702.8|27662.8|27702.2|27662.2|27702.8|27662.8|27701|27661|0
1641956700000|2022-01-12 03:05:00|27702.8|27662.8|27703.8|27663.8|27703.9|27663.9|27702.2|27662.2|0
1641956710000|2022-01-12 03:05:10|27703.3|27663.3|27700.9|27660.9|27703.3|27663.3|27700.8|27660.8|0
1641956720000|2022-01-12 03:05:20|27700.8|27660.8|27701|27661|27701|27661|27700.8|27660.8|0
1641956750000|2022-01-12 03:05:50|27702.1|27662.1|27704|27664|27704|27664|27702.1|27662.1|0
1641956760000|2022-01-12 03:06:00|27703.5|27663.5|27702.4|27662.4|27704|27664|27702.4|27662.4|0
1641956770000|2022-01-12 03:06:10|27702.6|27662.6|27701.2|27661.2|27704.2|27664.2|27701.2|27661.2|0
1641956780000|2022-01-12 03:06:20|27701|27661|27701.1|27661.1|27701.1|27661.1|27701|27661|0
1641956790000|2022-01-12 03:06:30|27701|27661|27701.1|27661.1|27701.1|27661.1|27701|27661|0
1641956800000|2022-01-12 03:06:40|27701.2|27661.2|27702.4|27662.4|27704|27664|27701.2|27661.2|0
1641956810000|2022-01-12 03:06:50|27702.5|27662.5|27702.5|27662.5|27702.5|27662.5|27702.4|27662.4|0
1641956820000|2022-01-12 03:07:00|27702.4|27662.4|27702.5|27662.5|27704.1|27664.1|27702.4|27662.4|0
1641956830000|2022-01-12 03:07:10|27702.4|27662.4|27702.4|27662.4|27702.4|27662.4|27702.4|27662.4|0
1641956860000|2022-01-12 03:07:40|27702.5|27662.5|27702.6|27662.6|27702.6|27662.6|27702.5|27662.5|0
1641956870000|2022-01-12 03:07:50|27702.5|27662.5|27702.5|27662.5|27702.6|27662.6|27702.4|27662.4|0
1641956880000|2022-01-12 03:08:00|27702.6|27662.6|27704.2|27664.2|27704.2|27664.2|27702.5|27662.5|0
1641956920000|2022-01-12 03:08:40|27703.7|27663.7|27704|27664|27704|27664|27702.4|27662.4|0
1641956960000|2022-01-12 03:09:20|27703.5|27663.5|27702.4|27662.4|27703.5|27663.5|27702.4|27662.4|0
1641956970000|2022-01-12 03:09:30|27703|27663|27704|27664|27704|27664|27703|27663|0
1641957000000|2022-01-12 03:10:00|27703.8|27663.8|27704.2|27664.2|27704.2|27664.2|27701|27661|0
1641957010000|2022-01-12 03:10:10|27704|27664|27704.1|27664.1|27704.1|27664.1|27704|27664|0
1641957020000|2022-01-12 03:10:20|27704|27664|27702.4|27662.4|27704|27664|27702.4|27662.4|0
1641957030000|2022-01-12 03:10:30|27703|27663|27703.5|27663.5|27704|27664|27703|27663|0
1641957040000|2022-01-12 03:10:40|27702.4|27662.4|27704|27664|27704|27664|27701|27661|0
1641957060000|2022-01-12 03:11:00|27703.5|27663.5|27701|27661|27704|27664|27701|27661|0
1641957080000|2022-01-12 03:11:20|27702.2|27662.2|27702.3|27662.3|27704|27664|27702.2|27662.2|0
1641957090000|2022-01-12 03:11:30|27702.4|27662.4|27702.2|27662.2|27702.4|27662.4|27702.2|27662.2|0
1641957100000|2022-01-12 03:11:40|27701.7|27661.7|27701|27661|27701.7|27661.7|27701|27661|0
1641957120000|2022-01-12 03:12:00|27700.9|27660.9|27700.9|27660.9|27701|27661|27700.8|27660.8|0
1641957130000|2022-01-12 03:12:10|27701|27661|27700.8|27660.8|27701|27661|27700.8|27660.8|0
1641957150000|2022-01-12 03:12:30|27701|27661|27700.8|27660.8|27701|27661|27700.8|27660.8|0
1641957160000|2022-01-12 03:12:40|27700.9|27660.9|27700.9|27660.9|27700.9|27660.9|27700.9|27660.9|0
1641957170000|2022-01-12 03:12:50|27701|27661|27701|27661|27701|27661|27701|27661|0
1641957190000|2022-01-12 03:13:10|27702.1|27662.1|27703.8|27663.8|27703.8|27663.8|27702.1|27662.1|0
1641957210000|2022-01-12 03:13:30|27703.7|27663.7|27703.8|27663.8|27703.8|27663.8|27700.8|27660.8|0
1641957230000|2022-01-12 03:13:50|27702.8|27662.8|27700.8|27660.8|27702.8|27662.8|27700.8|27660.8|0
1641957240000|2022-01-12 03:14:00|27700.7|27660.7|27700.8|27660.8|27700.8|27660.8|27700.7|27660.7|0
1641957270000|2022-01-12 03:14:30|27700.6|27660.6|27700.6|27660.6|27700.6|27660.6|27700.6|27660.6|0
1641957280000|2022-01-12 03:14:40|27700.7|27660.7|27700.7|27660.7|27700.7|27660.7|27700.6|27660.6|0
1641957290000|2022-01-12 03:14:50|27700.6|27660.6|27700.6|27660.6|27700.8|27660.8|27700.6|27660.6|0
1641957310000|2022-01-12 03:15:10|27700.5|27660.5|27700.6|27660.6|27700.6|27660.6|27697.7|27657.7|0
1641957330000|2022-01-12 03:15:30|27700.1|27660.1|27700.8|27660.8|27700.8|27660.8|27699|27659|0
1641957340000|2022-01-12 03:15:40|27700.3|27660.3|27700.8|27660.8|27700.8|27660.8|27699.2|27659.2|0
1641957350000|2022-01-12 03:15:50|27700.3|27660.3|27698|27658|27700.3|27660.3|27698|27658|0
1641957370000|2022-01-12 03:16:10|27698.5|27658.5|27699.4|27659.4|27699.4|27659.4|27698.5|27658.5|0
1641957390000|2022-01-12 03:16:30|27699.9|27659.9|27699.4|27659.4|27701.2|27661.2|27698.2|27658.2|0
1641957400000|2022-01-12 03:16:40|27698.9|27658.9|27698|27658|27698.9|27658.9|27698|27658|0
1641957420000|2022-01-12 03:17:00|27698.5|27658.5|27698|27658|27699.2|27659.2|27698|27658|0
1641957430000|2022-01-12 03:17:10|27698.5|27658.5|27699.4|27659.4|27699.4|27659.4|27698.5|27658.5|0
1641957450000|2022-01-12 03:17:30|27701|27661|27701|27661|27701|27661|27701|27661|0
1641957480000|2022-01-12 03:18:00|27700.8|27660.8|27701|27661|27701|27661|27698|27658|0
1641957490000|2022-01-12 03:18:10|27700.5|27660.5|27701|27661|27701|27661|27699.4|27659.4|0
1641957520000|2022-01-12 03:18:40|27700.5|27660.5|27699.2|27659.2|27700.5|27660.5|27699.2|27659.2|0
1641957530000|2022-01-12 03:18:50|27699.3|27659.3|27701|27661|27701|27661|27699.3|27659.3|0
1641957540000|2022-01-12 03:19:00|27700.8|27660.8|27698|27658|27700.8|27660.8|27698|27658|0
1641957550000|2022-01-12 03:19:10|27698.2|27658.2|27698.2|27658.2|27698.2|27658.2|27698.2|27658.2|0
1641957560000|2022-01-12 03:19:20|27698.7|27658.7|27699.4|27659.4|27699.4|27659.4|27698.2|27658.2|0
1641957570000|2022-01-12 03:19:30|27699.3|27659.3|27698|27658|27699.4|27659.4|27698|27658|0
1641957580000|2022-01-12 03:19:40|27698.5|27658.5|27699.2|27659.2|27699.3|27659.3|27698.5|27658.5|0
1641957590000|2022-01-12 03:19:50|27698.7|27658.7|27699.4|27659.4|27699.4|27659.4|27698|27658|0
1641957600000|2022-01-12 03:20:00|27699.9|27659.9|27699.4|27659.4|27701.2|27661.2|27699.4|27659.4|0
1641957610000|2022-01-12 03:20:10|27699.5|27659.5|27699.6|27659.6|27701.2|27661.2|27699.5|27659.5|0
1641957620000|2022-01-12 03:20:20|27700.1|27660.1|27702.4|27662.4|27702.6|27662.6|27699.4|27659.4|0
1641957630000|2022-01-12 03:20:30|27702.2|27662.2|27701|27661|27702.2|27662.2|27701|27661|0
1641957650000|2022-01-12 03:20:50|27700.8|27660.8|27698|27658|27700.8|27660.8|27698|27658|0
1641957660000|2022-01-12 03:21:00|27699.2|27659.2|27699.2|27659.2|27699.2|27659.2|27699.2|27659.2|0
1641957670000|2022-01-12 03:21:10|27698.7|27658.7|27698|27658|27698.7|27658.7|27697.8|27657.8|0
1641957680000|2022-01-12 03:21:20|27697.8|27657.8|27700.8|27660.8|27700.8|27660.8|27697.8|27657.8|0
1641957690000|2022-01-12 03:21:30|27699.7|27659.7|27697.8|27657.8|27699.7|27659.7|27697.8|27657.8|0
1641957700000|2022-01-12 03:21:40|27697.9|27657.9|27699.2|27659.2|27699.3|27659.3|27697.8|27657.8|0
1641957710000|2022-01-12 03:21:50|27699.3|27659.3|27701|27661|27701|27661|27699.2|27659.2|0
1641957730000|2022-01-12 03:22:10|27701.2|27661.2|27705.3|27665.3|27705.4|27665.4|27701.2|27661.2|0
1641957750000|2022-01-12 03:22:30|27704.7|27664.7|27703.8|27663.8|27704.7|27664.7|27703.8|27663.8|0
1641957760000|2022-01-12 03:22:40|27703.6|27663.6|27700.8|27660.8|27703.6|27663.6|27700.8|27660.8|0
1641957770000|2022-01-12 03:22:50|27701.3|27661.3|27703.6|27663.6|27703.8|27663.8|27701.3|27661.3|0
1641957780000|2022-01-12 03:23:00|27702.6|27662.6|27700.6|27660.6|27702.6|27662.6|27700.6|27660.6|0
1641957790000|2022-01-12 03:23:10|27700.7|27660.7|27702|27662|27702|27662|27700.6|27660.6|0
1641957800000|2022-01-12 03:23:20|27701.4|27661.4|27700.6|27660.6|27701.4|27661.4|27700.6|27660.6|0
1641957810000|2022-01-12 03:23:30|27700.8|27660.8|27703.6|27663.6|27703.6|27663.6|27700.8|27660.8|0
1641957820000|2022-01-12 03:23:40|27703.1|27663.1|27702|27662|27703.1|27663.1|27700.7|27660.7|0
1641957830000|2022-01-12 03:23:50|27701.9|27661.9|27701.9|27661.9|27702|27662|27701.9|27661.9|0
1641957840000|2022-01-12 03:24:00|27702|27662|27702|27662|27702|27662|27702|27662|0
1641957870000|2022-01-12 03:24:30|27701.4|27661.4|27700.7|27660.7|27701.4|27661.4|27700.6|27660.6|0
1641957880000|2022-01-12 03:24:40|27701.2|27661.2|27703.6|27663.6|27703.6|27663.6|27701.2|27661.2|0
1641957890000|2022-01-12 03:24:50|27702.6|27662.6|27703.7|27663.7|27703.7|27663.7|27700.8|27660.8|0
1641957900000|2022-01-12 03:25:00|27703.6|27663.6|27703.8|27663.8|27703.8|27663.8|27703.6|27663.6|0
1641957910000|2022-01-12 03:25:10|27704|27664|27706.9|27666.9|27706.9|27666.9|27704|27664|0
1641957920000|2022-01-12 03:25:20|27706.8|27666.8|27706.8|27666.8|27706.8|27666.8|27706.8|27666.8|0
1641957930000|2022-01-12 03:25:30|27706.9|27666.9|27706.7|27666.7|27706.9|27666.9|27706.7|27666.7|0
1641957940000|2022-01-12 03:25:40|27706.8|27666.8|27706.9|27666.9|27706.9|27666.9|27706.8|27666.8|0
1641957960000|2022-01-12 03:26:00|27707.4|27667.4|27708.1|27668.1|27708.1|27668.1|27707.4|27667.4|0
1641957970000|2022-01-12 03:26:10|27708.6|27668.6|27709.9|27669.9|27709.9|27669.9|27708.6|27668.6|0
1641957980000|2022-01-12 03:26:20|27709.8|27669.8|27708.1|27668.1|27709.8|27669.8|27708.1|27668.1|0
1641957990000|2022-01-12 03:26:30|27708.6|27668.6|27708.2|27668.2|27709.8|27669.8|27708.1|27668.1|0
1641958000000|2022-01-12 03:26:40|27708.1|27668.1|27708.1|27668.1|27708.1|27668.1|27708.1|27668.1|0
1641958010000|2022-01-12 03:26:50|27708.2|27668.2|27710.1|27670.1|27710.1|27670.1|27708.2|27668.2|0
1641958020000|2022-01-12 03:27:00|27710|27670|27708.3|27668.3|27710.1|27670.1|27708.3|27668.3|0
1641958030000|2022-01-12 03:27:10|27708.4|27668.4|27708.5|27668.5|27708.5|27668.5|27708.4|27668.4|0
1641958040000|2022-01-12 03:27:20|27708.4|27668.4|27708.3|27668.3|27708.4|27668.4|27708.3|27668.3|0
1641958050000|2022-01-12 03:27:30|27707|27667|27706.9|27666.9|27707|27667|27706.9|27666.9|0
1641958060000|2022-01-12 03:27:40|27707|27667|27707|27667|27707|27667|27707|27667|0
1641958070000|2022-01-12 03:27:50|27706.9|27666.9|27705.3|27665.3|27707|27667|27705.3|27665.3|0
1641958080000|2022-01-12 03:28:00|27704|27664|27706.9|27666.9|27707|27667|27704|27664|0
1641958090000|2022-01-12 03:28:10|27706.3|27666.3|27705.3|27665.3|27707|27667|27705.3|27665.3|0
1641958100000|2022-01-12 03:28:20|27704.7|27664.7|27704|27664|27704.7|27664.7|27704|27664|0
1641958110000|2022-01-12 03:28:30|27704.6|27664.6|27705.4|27665.4|27705.4|27665.4|27704.6|27664.6|0
1641958120000|2022-01-12 03:28:40|27705.9|27665.9|27705.3|27665.3|27707|27667|27705.3|27665.3|0
1641958140000|2022-01-12 03:29:00|27704.7|27664.7|27703.8|27663.8|27704.7|27664.7|27703.8|27663.8|0
1641958160000|2022-01-12 03:29:20|27704|27664|27705.1|27665.1|27706.9|27666.9|27703.8|27663.8|0
1641958170000|2022-01-12 03:29:30|27704.5|27664.5|27703.6|27663.6|27704.5|27664.5|27703.6|27663.6|0
1641958180000|2022-01-12 03:29:40|27703.8|27663.8|27703.8|27663.8|27705.1|27665.1|27703.8|27663.8|0
1641958190000|2022-01-12 03:29:50|27704.4|27664.4|27703.8|27663.8|27705.1|27665.1|27703.8|27663.8|0
1641958200000|2022-01-12 03:30:00|27704.4|27664.4|27707|27667|27707|27667|27704.2|27664.2|0
1641958210000|2022-01-12 03:30:10|27707.2|27667.2|27707.2|27667.2|27707.2|27667.2|27707.2|27667.2|0
1641958220000|2022-01-12 03:30:20|27707|27667|27707.2|27667.2|27707.2|27667.2|27707|27667|0
1641958230000|2022-01-12 03:30:30|27707|27667|27707.2|27667.2|27707.2|27667.2|27707|27667|0
1641958240000|2022-01-12 03:30:40|27707.1|27667.1|27707.2|27667.2|27707.2|27667.2|27707|27667|0
1641958250000|2022-01-12 03:30:50|27707.8|27667.8|27708.7|27668.7|27708.7|27668.7|27707.8|27667.8|0
1641958260000|2022-01-12 03:31:00|27709.2|27669.2|27713.3|27673.3|27713.3|27673.3|27709.2|27669.2|0
1641958270000|2022-01-12 03:31:10|27712.8|27672.8|27713.3|27673.3|27713.3|27673.3|27711.7|27671.7|0
1641958280000|2022-01-12 03:31:20|27713.4|27673.4|27713.5|27673.5|27713.5|27673.5|27713.4|27673.4|0
1641958290000|2022-01-12 03:31:30|27713.4|27673.4|27713.5|27673.5|27714.7|27674.7|27713.4|27673.4|0
1641958300000|2022-01-12 03:31:40|27714|27674|27713.5|27673.5|27714.7|27674.7|27713.5|27673.5|0
1641958310000|2022-01-12 03:31:50|27714|27674|27716.2|27676.2|27716.5|27676.5|27714|27674|0
1641958320000|2022-01-12 03:32:00|27716.1|27676.1|27714.5|27674.5|27716.1|27676.1|27714.4|27674.4|0
1641958330000|2022-01-12 03:32:10|27714.6|27674.6|27712.8|27672.8|27714.6|27674.6|27712.8|27672.8|0
1641958340000|2022-01-12 03:32:20|27711.7|27671.7|27709.7|27669.7|27711.7|27671.7|27709.7|27669.7|0
1641958350000|2022-01-12 03:32:30|27709.2|27669.2|27706.9|27666.9|27709.2|27669.2|27706.9|27666.9|0
1641958370000|2022-01-12 03:32:50|27707|27667|27706.9|27666.9|27707|27667|27706.9|27666.9|0
1641958380000|2022-01-12 03:33:00|27705.8|27665.8|27706.9|27666.9|27707.1|27667.1|27704.1|27664.1|0
1641958390000|2022-01-12 03:33:10|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|27706.9|27666.9|0
1641958400000|2022-01-12 03:33:20|27707.6|27667.6|27707.1|27667.1|27708.5|27668.5|27707.1|27667.1|0
1641958420000|2022-01-12 03:33:40|27707.2|27667.2|27705.3|27665.3|27707.2|27667.2|27705.3|27665.3|0
1641958430000|2022-01-12 03:33:50|27705.8|27665.8|27706.9|27666.9|27706.9|27666.9|27705.8|27665.8|0
1641958440000|2022-01-12 03:34:00|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|27706.9|27666.9|0
1641958450000|2022-01-12 03:34:10|27706.9|27666.9|27706.9|27666.9|27706.9|27666.9|27706.9|27666.9|0
1641958460000|2022-01-12 03:34:20|27707|27667|27707|27667|27707.1|27667.1|27706.9|27666.9|0
1641958470000|2022-01-12 03:34:30|27707.1|27667.1|27707|27667|27707.1|27667.1|27707|27667|0
1641958480000|2022-01-12 03:34:40|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|0
1641958500000|2022-01-12 03:35:00|27707.6|27667.6|27710.1|27670.1|27710.1|27670.1|27707.6|27667.6|0
1641958510000|2022-01-12 03:35:10|27709.9|27669.9|27709.9|27669.9|27710|27670|27709.9|27669.9|0
1641958550000|2022-01-12 03:35:50|27710|27670|27710|27670|27710.1|27670.1|27709.9|27669.9|0
1641958560000|2022-01-12 03:36:00|27709.9|27669.9|27709.9|27669.9|27709.9|27669.9|27709.9|27669.9|0
1641958580000|2022-01-12 03:36:20|27710.1|27670.1|27710.1|27670.1|27710.1|27670.1|27709.9|27669.9|0
1641958600000|2022-01-12 03:36:40|27710|27670|27708.3|27668.3|27710|27670|27708.3|27668.3|0
1641958610000|2022-01-12 03:36:50|27707.8|27667.8|27708.3|27668.3|27708.3|27668.3|27707.1|27667.1|0
1641958620000|2022-01-12 03:37:00|27707.8|27667.8|27706.9|27666.9|27707.8|27667.8|27706.9|27666.9|0
1641958630000|2022-01-12 03:37:10|27707|27667|27708.3|27668.3|27708.3|27668.3|27706.9|27666.9|0
1641958640000|2022-01-12 03:37:20|27707.8|27667.8|27708.3|27668.3|27708.3|27668.3|27707.1|27667.1|0
1641958660000|2022-01-12 03:37:40|27708.9|27668.9|27710.1|27670.1|27710.1|27670.1|27708.9|27668.9|0
1641958670000|2022-01-12 03:37:50|27710.3|27670.3|27710.3|27670.3|27710.3|27670.3|27710.3|27670.3|0
1641958690000|2022-01-12 03:38:10|27710.1|27670.1|27710.2|27670.2|27710.2|27670.2|27710.1|27670.1|0
1641958700000|2022-01-12 03:38:20|27710.3|27670.3|27710.3|27670.3|27710.3|27670.3|27710.3|27670.3|0
1641958710000|2022-01-12 03:38:30|27710.5|27670.5|27713.5|27673.5|27713.7|27673.7|27710.5|27670.5|0
1641958730000|2022-01-12 03:38:50|27713|27673|27713.5|27673.5|27713.5|27673.5|27711.9|27671.9|0
1641958760000|2022-01-12 03:39:20|27713.3|27673.3|27708.7|27668.7|27713.3|27673.3|27707.3|27667.3|0
1641958770000|2022-01-12 03:39:30|27709.2|27669.2|27710.3|27670.3|27710.3|27670.3|27708.7|27668.7|0
1641958780000|2022-01-12 03:39:40|27710.4|27670.4|27710.3|27670.3|27710.4|27670.4|27708.7|27668.7|0
1641958790000|2022-01-12 03:39:50|27710.1|27670.1|27707.3|27667.3|27710.1|27670.1|27707.3|27667.3|0
1641958800000|2022-01-12 03:40:00|27707.8|27667.8|27708.5|27668.5|27708.7|27668.7|27707.8|27667.8|0
1641958810000|2022-01-12 03:40:10|27709|27669|27708.5|27668.5|27710.3|27670.3|27707.1|27667.1|0
1641958820000|2022-01-12 03:40:20|27709|27669|27710.1|27670.1|27710.3|27670.3|27709|27669|0
1641958850000|2022-01-12 03:40:50|27709.9|27669.9|27709.9|27669.9|27710|27670|27707.1|27667.1|0
1641958860000|2022-01-12 03:41:00|27709.4|27669.4|27707.1|27667.1|27709.9|27669.9|27707.1|27667.1|0
1641958880000|2022-01-12 03:41:20|27707.2|27667.2|27707.1|27667.1|27707.2|27667.2|27707.1|27667.1|0
1641958890000|2022-01-12 03:41:30|27708.2|27668.2|27710.1|27670.1|27710.1|27670.1|27708.2|27668.2|0
1641958900000|2022-01-12 03:41:40|27709.6|27669.6|27709.9|27669.9|27710|27670|27708.3|27668.3|0
1641958910000|2022-01-12 03:41:50|27710|27670|27709.9|27669.9|27710|27670|27708.3|27668.3|0
1641958920000|2022-01-12 03:42:00|27708.3|27668.3|27708.3|27668.3|27708.3|27668.3|27708.3|27668.3|0
1641958930000|2022-01-12 03:42:10|27708.1|27668.1|27706.9|27666.9|27708.1|27668.1|27706.9|27666.9|0
1641958940000|2022-01-12 03:42:20|27707.4|27667.4|27707.1|27667.1|27708.3|27668.3|27706.9|27666.9|0
1641958950000|2022-01-12 03:42:30|27707.6|27667.6|27707.1|27667.1|27708.3|27668.3|27707.1|27667.1|0
1641958960000|2022-01-12 03:42:40|27707|27667|27706.9|27666.9|27707|27667|27706.9|27666.9|0
1641958980000|2022-01-12 03:43:00|27707|27667|27708.3|27668.3|27708.3|27668.3|27707|27667|0
1641958990000|2022-01-12 03:43:10|27708.9|27668.9|27706.9|27666.9|27709.9|27669.9|27706.9|27666.9|0
1641959000000|2022-01-12 03:43:20|27707|27667|27706.9|27666.9|27707|27667|27706.8|27666.8|0
1641959020000|2022-01-12 03:43:40|27707.4|27667.4|27706.9|27666.9|27708.3|27668.3|27706.9|27666.9|0
1641959030000|2022-01-12 03:43:50|27707|27667|27708.3|27668.3|27708.3|27668.3|27707|27667|0
1641959040000|2022-01-12 03:44:00|27708.9|27668.9|27709.9|27669.9|27709.9|27669.9|27708.9|27668.9|0
1641959050000|2022-01-12 03:44:10|27708.9|27668.9|27707.1|27667.1|27708.9|27668.9|27707.1|27667.1|0
1641959060000|2022-01-12 03:44:20|27706.9|27666.9|27706.9|27666.9|27708.3|27668.3|27706.9|27666.9|0
1641959100000|2022-01-12 03:45:00|27707|27667|27706.9|27666.9|27707|27667|27706.9|27666.9|0
1641959110000|2022-01-12 03:45:10|27706.8|27666.8|27706.9|27666.9|27706.9|27666.9|27706.7|27666.7|0
1641959120000|2022-01-12 03:45:20|27707|27667|27706.9|27666.9|27707.1|27667.1|27706.9|27666.9|0
1641959130000|2022-01-12 03:45:30|27706.8|27666.8|27706.8|27666.8|27706.9|27666.9|27706.8|27666.8|0
1641959140000|2022-01-12 03:45:40|27706.7|27666.7|27706.7|27666.7|27706.8|27666.8|27706.7|27666.7|0
1641959160000|2022-01-12 03:46:00|27705.6|27665.6|27703.7|27663.7|27705.6|27665.6|27703.7|27663.7|0
1641959170000|2022-01-12 03:46:10|27702.1|27662.1|27703.7|27663.7|27703.7|27663.7|27702.1|27662.1|0
1641959180000|2022-01-12 03:46:20|27703.9|27663.9|27703.9|27663.9|27703.9|27663.9|27703.7|27663.7|0
1641959220000|2022-01-12 03:47:00|27704.9|27664.9|27706.7|27666.7|27706.8|27666.8|27704.9|27664.9|0
1641959230000|2022-01-12 03:47:10|27706.9|27666.9|27706.9|27666.9|27706.9|27666.9|27706.9|27666.9|0
1641959250000|2022-01-12 03:47:30|27706.8|27666.8|27706.9|27666.9|27706.9|27666.9|27706.8|27666.8|0
1641959280000|2022-01-12 03:48:00|27707|27667|27709.7|27669.7|27709.9|27669.9|27707|27667|0
1641959290000|2022-01-12 03:48:10|27709.8|27669.8|27708.1|27668.1|27709.8|27669.8|27708.1|27668.1|0
1641959300000|2022-01-12 03:48:20|27708.2|27668.2|27709.7|27669.7|27709.8|27669.8|27708.1|27668.1|0
1641959310000|2022-01-12 03:48:30|27708.7|27668.7|27708.2|27668.2|27708.7|27668.7|27706.9|27666.9|0
1641959320000|2022-01-12 03:48:40|27708.1|27668.1|27708.1|27668.1|27708.2|27668.2|27708.1|27668.1|0
1641959330000|2022-01-12 03:48:50|27707.6|27667.6|27706.8|27666.8|27707.6|27667.6|27706.8|27666.8|0
1641959340000|2022-01-12 03:49:00|27706.7|27666.7|27706.7|27666.7|27706.7|27666.7|27706.7|27666.7|0
1641959350000|2022-01-12 03:49:10|27707.8|27667.8|27709.7|27669.7|27709.7|27669.7|27707.8|27667.8|0
1641959360000|2022-01-12 03:49:20|27709.6|27669.6|27709.6|27669.6|27709.6|27669.6|27709.6|27669.6|0
1641959370000|2022-01-12 03:49:30|27710.2|27670.2|27711|27671|27711|27671|27709.7|27669.7|0
1641959380000|2022-01-12 03:49:40|27710.4|27670.4|27709.6|27669.6|27710.4|27670.4|27709.6|27669.6|0
1641959390000|2022-01-12 03:49:50|27710.7|27670.7|27712.4|27672.4|27712.5|27672.5|27710.7|27670.7|0
1641959400000|2022-01-12 03:50:00|27712.6|27672.6|27712.6|27672.6|27712.6|27672.6|27712.4|27672.4|0
1641959420000|2022-01-12 03:50:20|27713.6|27673.6|27715.4|27675.4|27715.6|27675.6|27713.6|27673.6|0
1641959430000|2022-01-12 03:50:30|27716|27676|27716.8|27676.8|27716.8|27676.8|27715.4|27675.4|0
1641959440000|2022-01-12 03:50:40|27716.3|27676.3|27715.5|27675.5|27716.3|27676.3|27715.5|27675.5|0
1641959450000|2022-01-12 03:50:50|27716|27676|27715.5|27675.5|27716.8|27676.8|27715.4|27675.4|0
1641959460000|2022-01-12 03:51:00|27716|27676|27716.8|27676.8|27718.4|27678.4|27715.5|27675.5|0
1641959470000|2022-01-12 03:51:10|27716.3|27676.3|27715.6|27675.6|27716.8|27676.8|27715.4|27675.4|0
1641959480000|2022-01-12 03:51:20|27716.1|27676.1|27716.8|27676.8|27716.8|27676.8|27715.6|27675.6|0
1641959490000|2022-01-12 03:51:30|27717.4|27677.4|27717|27677|27718.6|27678.6|27715.8|27675.8|0
1641959500000|2022-01-12 03:51:40|27717.6|27677.6|27715.6|27675.6|27718.6|27678.6|27715.6|27675.6|0
1641959510000|2022-01-12 03:51:50|27716.1|27676.1|27715.6|27675.6|27718.4|27678.4|27715.6|27675.6|0
1641959520000|2022-01-12 03:52:00|27716.1|27676.1|27716.9|27676.9|27718.4|27678.4|27716.1|27676.1|0
1641959530000|2022-01-12 03:52:10|27716.8|27676.8|27715.6|27675.6|27716.8|27676.8|27715.6|27675.6|0
1641959540000|2022-01-12 03:52:20|27716.1|27676.1|27715.5|27675.5|27716.8|27676.8|27715.5|27675.5|0
1641959550000|2022-01-12 03:52:30|27715.4|27675.4|27715.4|27675.4|27715.5|27675.5|27715.4|27675.4|0
1641959560000|2022-01-12 03:52:40|27714.4|27674.4|27712.6|27672.6|27714.4|27674.4|27712.6|27672.6|0
1641959570000|2022-01-12 03:52:50|27712.7|27672.7|27712.6|27672.6|27713.9|27673.9|27712.6|27672.6|0
1641959580000|2022-01-12 03:53:00|27712.8|27672.8|27714|27674|27714|27674|27712.8|27672.8|0
1641959610000|2022-01-12 03:53:30|27714.5|27674.5|27715.6|27675.6|27715.6|27675.6|27714.5|27674.5|0
1641959660000|2022-01-12 03:54:20|27716.1|27676.1|27716.8|27676.8|27716.8|27676.8|27716.1|27676.1|0
1641959670000|2022-01-12 03:54:30|27716.3|27676.3|27716.8|27676.8|27716.8|27676.8|27715.6|27675.6|0
1641959680000|2022-01-12 03:54:40|27717.4|27677.4|27718.6|27678.6|27718.6|27678.6|27717.4|27677.4|0
1641959690000|2022-01-12 03:54:50|27719.7|27679.7|27721.7|27681.7|27721.7|27681.7|27719.7|27679.7|0
1641959700000|2022-01-12 03:55:00|27722.7|27682.7|27722.9|27682.9|27724.7|27684.7|27721.6|27681.6|0
1641959710000|2022-01-12 03:55:10|27723.4|27683.4|27722.9|27682.9|27724.5|27684.5|27722.8|27682.8|0
1641959720000|2022-01-12 03:55:20|27722.8|27682.8|27722.9|27682.9|27722.9|27682.9|27722.8|27682.8|0
1641959730000|2022-01-12 03:55:30|27722.4|27682.4|27721.5|27681.5|27722.4|27682.4|27721.5|27681.5|0
1641959740000|2022-01-12 03:55:40|27721.6|27681.6|27722.1|27682.1|27722.1|27682.1|27721.6|27681.6|0
1641959750000|2022-01-12 03:55:50|27722.9|27682.9|27721.7|27681.7|27722.9|27682.9|27721.7|27681.7|0
1641959760000|2022-01-12 03:56:00|27721.6|27681.6|27721.5|27681.5|27721.7|27681.7|27721.5|27681.5|0
1641959770000|2022-01-12 03:56:10|27721.6|27681.6|27721.5|27681.5|27721.6|27681.6|27721.5|27681.5|0
1641959870000|2022-01-12 03:57:50|27721.7|27681.7|27721.7|27681.7|27721.7|27681.7|27721.7|27681.7|0
1641959930000|2022-01-12 03:58:50|27722.2|27682.2|27724.5|27684.5|27724.5|27684.5|27722.2|27682.2|0
1641959970000|2022-01-12 03:59:30|27724.7|27684.7|27724.7|27684.7|27724.7|27684.7|27724.7|27684.7|0
1641960000000|2022-01-12 04:00:00|27725|27685|27725.2|27685.2|27725.2|27685.2|27725|27685|0
1641960030000|2022-01-12 04:00:30|27725.4|27685.4|27727.9|27687.9|27728.2|27688.2|27725.4|27685.4|0
1641960040000|2022-01-12 04:00:40|27728|27688|27730.9|27690.9|27730.9|27690.9|27728|27688|0
1641960050000|2022-01-12 04:00:50|27730.7|27690.7|27730.9|27690.9|27730.9|27690.9|27727.9|27687.9|0
1641960060000|2022-01-12 04:01:00|27729.8|27689.8|27727.9|27687.9|27729.8|27689.8|27727.9|27687.9|0
1641960070000|2022-01-12 04:01:10|27727.7|27687.7|27727.8|27687.8|27727.8|27687.8|27727.7|27687.7|0
1641960080000|2022-01-12 04:01:20|27727.7|27687.7|27727.7|27687.7|27727.7|27687.7|27726.1|27686.1|0
1641960090000|2022-01-12 04:01:30|27727.6|27687.6|27727.7|27687.7|27727.7|27687.7|27727.6|27687.6|0
1641960100000|2022-01-12 04:01:40|27726.6|27686.6|27724.6|27684.6|27726.6|27686.6|27724.6|27684.6|0
1641960110000|2022-01-12 04:01:50|27724.7|27684.7|27724.8|27684.8|27724.8|27684.8|27724.6|27684.6|0
1641960150000|2022-01-12 04:02:30|27724.7|27684.7|27724.8|27684.8|27724.8|27684.8|27724.6|27684.6|0
1641960170000|2022-01-12 04:02:50|27724.7|27684.7|27724.6|27684.6|27724.7|27684.7|27724.6|27684.6|0
1641960180000|2022-01-12 04:03:00|27724.7|27684.7|27727.9|27687.9|27727.9|27687.9|27724.6|27684.6|0
1641960190000|2022-01-12 04:03:10|27728|27688|27728|27688|27728|27688|27728|27688|0
1641960230000|2022-01-12 04:03:50|27727.9|27687.9|27728|27688|27728|27688|27727.9|27687.9|0
1641960240000|2022-01-12 04:04:00|27727.9|27687.9|27728|27688|27728|27688|27727.9|27687.9|0
1641960270000|2022-01-12 04:04:30|27728.6|27688.6|27731.1|27691.1|27731.1|27691.1|27728.6|27688.6|0
1641960280000|2022-01-12 04:04:40|27731|27691|27731|27691|27731.1|27691.1|27731|27691|0
1641960290000|2022-01-12 04:04:50|27731.1|27691.1|27731.1|27691.1|27731.1|27691.1|27730.9|27690.9|0
1641960310000|2022-01-12 04:05:10|27731|27691|27731.1|27691.1|27731.1|27691.1|27731|27691|0
1641960330000|2022-01-12 04:05:30|27730.5|27690.5|27728.2|27688.2|27730.5|27690.5|27728.2|27688.2|0
1641960340000|2022-01-12 04:05:40|27728|27688|27728|27688|27728|27688|27728|27688|0
1641960390000|2022-01-12 04:06:30|27727.5|27687.5|27728|27688|27728|27688|27726.3|27686.3|0
1641960400000|2022-01-12 04:06:40|27727.9|27687.9|27728|27688|27728|27688|27727.9|27687.9|0
1641960420000|2022-01-12 04:07:00|27728.1|27688.1|27728.1|27688.1|27728.2|27688.2|27728|27688|0
1641960430000|2022-01-12 04:07:10|27728|27688|27728|27688|27728|27688|27728|27688|0
1641960470000|2022-01-12 04:07:50|27728.2|27688.2|27728.2|27688.2|27728.2|27688.2|27728.2|27688.2|0
1641960480000|2022-01-12 04:08:00|27728.8|27688.8|27729.5|27689.5|27729.5|27689.5|27728.8|27688.8|0
1641960490000|2022-01-12 04:08:10|27730|27690|27729.4|27689.4|27731.1|27691.1|27729.4|27689.4|0
1641960500000|2022-01-12 04:08:20|27729.5|27689.5|27728|27688|27729.5|27689.5|27728|27688|0
1641960550000|2022-01-12 04:09:10|27728.2|27688.2|27729.5|27689.5|27729.5|27689.5|27728.2|27688.2|0
1641960560000|2022-01-12 04:09:20|27728.9|27688.9|27729.5|27689.5|27729.5|27689.5|27728.2|27688.2|0
1641960570000|2022-01-12 04:09:30|27728.9|27688.9|27728.2|27688.2|27728.9|27688.9|27728.2|27688.2|0
1641960590000|2022-01-12 04:09:50|27728.8|27688.8|27729.5|27689.5|27729.5|27689.5|27728.2|27688.2|0
1641960600000|2022-01-12 04:10:00|27728.9|27688.9|27729.5|27689.5|27729.5|27689.5|27728|27688|0
1641960610000|2022-01-12 04:10:10|27728.9|27688.9|27731.1|27691.1|27731.1|27691.1|27728|27688|0
1641960620000|2022-01-12 04:10:20|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|0
1641960630000|2022-01-12 04:10:30|27730.8|27690.8|27730.9|27690.9|27730.9|27690.9|27730.8|27690.8|0
1641960640000|2022-01-12 04:10:40|27730.8|27690.8|27730.7|27690.7|27730.9|27690.9|27730.7|27690.7|0
1641960660000|2022-01-12 04:11:00|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|0
1641960680000|2022-01-12 04:11:20|27730.7|27690.7|27730.7|27690.7|27730.8|27690.8|27730.7|27690.7|0
1641960710000|2022-01-12 04:11:50|27729.6|27689.6|27727.9|27687.9|27729.6|27689.6|27727.9|27687.9|0
1641960720000|2022-01-12 04:12:00|27728.4|27688.4|27727.9|27687.9|27729.1|27689.1|27727.9|27687.9|0
1641960790000|2022-01-12 04:13:10|27728|27688|27728|27688|27728|27688|27728|27688|0
1641960810000|2022-01-12 04:13:30|27728.1|27688.1|27728|27688|27728.1|27688.1|27728|27688|0
1641960830000|2022-01-12 04:13:50|27727.9|27687.9|27725|27685|27727.9|27687.9|27725|27685|0
1641960870000|2022-01-12 04:14:30|27724|27684|27724|27684|27724|27684|27724|27684|0
1641960890000|2022-01-12 04:14:50|27724.1|27684.1|27724.2|27684.2|27725.5|27685.5|27724.1|27684.1|0
1641960920000|2022-01-12 04:15:20|27724.8|27684.8|27725.5|27685.5|27725.5|27685.5|27724.8|27684.8|0
1641960930000|2022-01-12 04:15:30|27724.2|27684.2|27724|27684|27724.2|27684.2|27724|27684|0
1641960950000|2022-01-12 04:15:50|27723|27683|27721.2|27681.2|27723|27683|27721.2|27681.2|0
1641960970000|2022-01-12 04:16:10|27721.1|27681.1|27721.1|27681.1|27721.2|27681.2|27721|27681|0
1641960980000|2022-01-12 04:16:20|27721|27681|27721.2|27681.2|27721.2|27681.2|27721|27681|0
1641960990000|2022-01-12 04:16:30|27721.1|27681.1|27721.1|27681.1|27721.1|27681.1|27721.1|27681.1|0
1641961000000|2022-01-12 04:16:40|27721|27681|27721|27681|27721|27681|27721|27681|0
1641961010000|2022-01-12 04:16:50|27720.8|27680.8|27721|27681|27721|27681|27720.8|27680.8|0
1641961020000|2022-01-12 04:17:00|27720.9|27680.9|27720.8|27680.8|27721|27681|27720.8|27680.8|0
1641961030000|2022-01-12 04:17:10|27720.9|27680.9|27721|27681|27721|27681|27720.8|27680.8|0
1641961040000|2022-01-12 04:17:20|27720.9|27680.9|27721|27681|27721|27681|27720.9|27680.9|0
1641961130000|2022-01-12 04:18:50|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|0
1641961160000|2022-01-12 04:19:20|27720.9|27680.9|27720.8|27680.8|27720.9|27680.9|27720.8|27680.8|0
1641961170000|2022-01-12 04:19:30|27720.9|27680.9|27721|27681|27721|27681|27720.9|27680.9|0
1641961190000|2022-01-12 04:19:50|27722.3|27682.3|27722.3|27682.3|27722.3|27682.3|27722.3|27682.3|0
1641961200000|2022-01-12 04:20:00|27722.2|27682.2|27722.1|27682.1|27722.3|27682.3|27722.1|27682.1|0
1641961210000|2022-01-12 04:20:10|27722.3|27682.3|27722.3|27682.3|27722.3|27682.3|27722.3|27682.3|0
1641961240000|2022-01-12 04:20:40|27722.8|27682.8|27723.9|27683.9|27723.9|27683.9|27722.8|27682.8|0
1641961250000|2022-01-12 04:20:50|27724|27684|27723.9|27683.9|27724|27684|27723.9|27683.9|0
1641961290000|2022-01-12 04:21:30|27723.3|27683.3|27723.9|27683.9|27723.9|27683.9|27722.3|27682.3|0
1641961310000|2022-01-12 04:21:50|27723.3|27683.3|27722.2|27682.2|27723.3|27683.3|27722.2|27682.2|0
1641961320000|2022-01-12 04:22:00|27722.1|27682.1|27722.1|27682.1|27723.9|27683.9|27722.1|27682.1|0
1641961330000|2022-01-12 04:22:10|27721.5|27681.5|27720.8|27680.8|27721.5|27681.5|27720.8|27680.8|0
1641961340000|2022-01-12 04:22:20|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|0
1641961350000|2022-01-12 04:22:30|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|0
1641961360000|2022-01-12 04:22:40|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|0
1641961390000|2022-01-12 04:23:10|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|0
1641961400000|2022-01-12 04:23:20|27720.7|27680.7|27720.7|27680.7|27720.7|27680.7|27720.7|27680.7|0
1641961410000|2022-01-12 04:23:30|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|0
1641961450000|2022-01-12 04:24:10|27720.1|27680.1|27719|27679|27720.1|27680.1|27719|27679|0
1641961460000|2022-01-12 04:24:20|27718.5|27678.5|27717.8|27677.8|27718.5|27678.5|27717.8|27677.8|0
1641961690000|2022-01-12 04:28:10|27717.6|27677.6|27717.6|27677.6|27717.6|27677.6|27717.6|27677.6|0
1641961700000|2022-01-12 04:28:20|27717.4|27677.4|27714.6|27674.6|27717.4|27677.4|27714.6|27674.6|0
1641961730000|2022-01-12 04:28:50|27714.4|27674.4|27712.8|27672.8|27714.4|27674.4|27712.8|27672.8|0
1641961740000|2022-01-12 04:29:00|27713|27673|27714.6|27674.6|27714.6|27674.6|27712.9|27672.9|0
1641961750000|2022-01-12 04:29:10|27714.1|27674.1|27713|27673|27714.1|27674.1|27712.9|27672.9|0
1641961760000|2022-01-12 04:29:20|27713.5|27673.5|27714.6|27674.6|27714.6|27674.6|27713|27673|0
1641961780000|2022-01-12 04:29:40|27714.8|27674.8|27714.8|27674.8|27714.8|27674.8|27714.7|27674.7|0
1641961830000|2022-01-12 04:30:30|27714.2|27674.2|27714.8|27674.8|27714.8|27674.8|27713.2|27673.2|0
1641961840000|2022-01-12 04:30:40|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|0
1641961850000|2022-01-12 04:30:50|27714.1|27674.1|27713|27673|27714.1|27674.1|27713|27673|0
1641961860000|2022-01-12 04:31:00|27713.1|27673.1|27714.8|27674.8|27714.8|27674.8|27713.1|27673.1|0
1641961890000|2022-01-12 04:31:30|27714.2|27674.2|27714.8|27674.8|27714.8|27674.8|27713.2|27673.2|0
1641961930000|2022-01-12 04:32:10|27715|27675|27716.2|27676.2|27717.8|27677.8|27715|27675|0
1641961960000|2022-01-12 04:32:40|27715.7|27675.7|27714.9|27674.9|27715.7|27675.7|27714.8|27674.8|0
1641961970000|2022-01-12 04:32:50|27714.8|27674.8|27714.8|27674.8|27714.8|27674.8|27714.8|27674.8|0
1641961980000|2022-01-12 04:33:00|27714.9|27674.9|27714.9|27674.9|27714.9|27674.9|27714.9|27674.9|0
1641961990000|2022-01-12 04:33:10|27714.8|27674.8|27714.8|27674.8|27714.8|27674.8|27714.8|27674.8|0
1641962000000|2022-01-12 04:33:20|27714.7|27674.7|27714.7|27674.7|27714.7|27674.7|27714.6|27674.6|0
1641962010000|2022-01-12 04:33:30|27714.6|27674.6|27714.8|27674.8|27714.8|27674.8|27714.6|27674.6|0
1641962050000|2022-01-12 04:34:10|27714.2|27674.2|27713.2|27673.2|27714.2|27674.2|27713.2|27673.2|0
1641962060000|2022-01-12 04:34:20|27713.7|27673.7|27713.2|27673.2|27714.8|27674.8|27713.2|27673.2|0
1641962080000|2022-01-12 04:34:40|27713|27673|27713|27673|27713|27673|27713|27673|0
1641962090000|2022-01-12 04:34:50|27713.1|27673.1|27713|27673|27713.2|27673.2|27713|27673|0
1641962100000|2022-01-12 04:35:00|27712.5|27672.5|27711.7|27671.7|27712.5|27672.5|27711.7|27671.7|0
1641962110000|2022-01-12 04:35:10|27712.8|27672.8|27714.7|27674.7|27714.8|27674.8|27712.8|27672.8|0
1641962120000|2022-01-12 04:35:20|27714.8|27674.8|27714.7|27674.7|27714.8|27674.8|27714.6|27674.6|0
1641962130000|2022-01-12 04:35:30|27714.8|27674.8|27717.6|27677.6|27717.6|27677.6|27714.6|27674.6|0
1641962170000|2022-01-12 04:36:10|27717.4|27677.4|27714.6|27674.6|27717.4|27677.4|27714.6|27674.6|0
1641962200000|2022-01-12 04:36:40|27714.8|27674.8|27714.8|27674.8|27717.6|27677.6|27714.8|27674.8|0
1641962210000|2022-01-12 04:36:50|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|0
1641962220000|2022-01-12 04:37:00|27714.1|27674.1|27712.8|27672.8|27714.1|27674.1|27712.8|27672.8|0
1641962230000|2022-01-12 04:37:10|27713.3|27673.3|27714.6|27674.6|27714.6|27674.6|27713.3|27673.3|0
1641962250000|2022-01-12 04:37:30|27714.4|27674.4|27714.4|27674.4|27714.4|27674.4|27712.8|27672.8|0
1641962260000|2022-01-12 04:37:40|27714.5|27674.5|27714.5|27674.5|27714.5|27674.5|27714.5|27674.5|0
1641962270000|2022-01-12 04:37:50|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|0
1641962280000|2022-01-12 04:38:00|27714.5|27674.5|27714.5|27674.5|27714.5|27674.5|27714.5|27674.5|0
1641962290000|2022-01-12 04:38:10|27714.4|27674.4|27712.8|27672.8|27714.4|27674.4|27712.8|27672.8|0
1641962350000|2022-01-12 04:39:10|27712.3|27672.3|27711.6|27671.6|27712.3|27672.3|27711.6|27671.6|0
1641962370000|2022-01-12 04:39:30|27712.6|27672.6|27714.4|27674.4|27714.4|27674.4|27712.6|27672.6|0
1641962390000|2022-01-12 04:39:50|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|27714.5|27674.5|0
1641962430000|2022-01-12 04:40:30|27714.8|27674.8|27714.6|27674.6|27714.8|27674.8|27714.6|27674.6|0
1641962440000|2022-01-12 04:40:40|27714.7|27674.7|27714.6|27674.6|27714.7|27674.7|27714.6|27674.6|0
1641962470000|2022-01-12 04:41:10|27714.7|27674.7|27717.6|27677.6|27717.6|27677.6|27714.7|27674.7|0
1641962480000|2022-01-12 04:41:20|27717.8|27677.8|27717.8|27677.8|27717.8|27677.8|27717.8|27677.8|0
1641962490000|2022-01-12 04:41:30|27717.7|27677.7|27717.8|27677.8|27717.8|27677.8|27717.7|27677.7|0
1641962500000|2022-01-12 04:41:40|27717.9|27677.9|27720.8|27680.8|27720.8|27680.8|27717.9|27677.9|0
1641962550000|2022-01-12 04:42:30|27721|27681|27720.8|27680.8|27721|27681|27720.8|27680.8|0
1641962560000|2022-01-12 04:42:40|27720.9|27680.9|27721|27681|27721|27681|27720.8|27680.8|0
1641962570000|2022-01-12 04:42:50|27720.9|27680.9|27721|27681|27721|27681|27720.8|27680.8|0
1641962580000|2022-01-12 04:43:00|27721.2|27681.2|27722.3|27682.3|27724|27684|27721.2|27681.2|0
1641962590000|2022-01-12 04:43:10|27722.8|27682.8|27723.9|27683.9|27723.9|27683.9|27722.8|27682.8|0
1641962600000|2022-01-12 04:43:20|27722.8|27682.8|27721|27681|27722.8|27682.8|27721|27681|0
1641962700000|2022-01-12 04:45:00|27722.3|27682.3|27721|27681|27722.3|27682.3|27721|27681|0
1641962740000|2022-01-12 04:45:40|27721.2|27681.2|27721.2|27681.2|27721.2|27681.2|27721.1|27681.1|0
1641962760000|2022-01-12 04:46:00|27721|27681|27721|27681|27721|27681|27721|27681|0
1641962770000|2022-01-12 04:46:10|27721.1|27681.1|27721|27681|27721.1|27681.1|27721|27681|0
1641962820000|2022-01-12 04:47:00|27720.8|27680.8|27720.9|27680.9|27720.9|27680.9|27720.8|27680.8|0
1641962830000|2022-01-12 04:47:10|27721|27681|27721|27681|27721|27681|27720.9|27680.9|0
1641962850000|2022-01-12 04:47:30|27720.8|27680.8|27720.9|27680.9|27720.9|27680.9|27720.8|27680.8|0
1641962860000|2022-01-12 04:47:40|27720.8|27680.8|27721|27681|27721|27681|27720.8|27680.8|0
1641962880000|2022-01-12 04:48:00|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|0
1641962890000|2022-01-12 04:48:10|27720.3|27680.3|27720.9|27680.9|27720.9|27680.9|27719.2|27679.2|0
1641962900000|2022-01-12 04:48:20|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|0
1641962910000|2022-01-12 04:48:30|27720.9|27680.9|27720.9|27680.9|27720.9|27680.9|27720.9|27680.9|0
1641962920000|2022-01-12 04:48:40|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|0
1641962930000|2022-01-12 04:48:50|27721|27681|27721|27681|27721|27681|27721|27681|0
1641962940000|2022-01-12 04:49:00|27720.8|27680.8|27720.9|27680.9|27720.9|27680.9|27720.8|27680.8|0
1641962950000|2022-01-12 04:49:10|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|27720.8|27680.8|0
1641962960000|2022-01-12 04:49:20|27721|27681|27721|27681|27721|27681|27720.8|27680.8|0
1641962970000|2022-01-12 04:49:30|27720.8|27680.8|27719.2|27679.2|27720.8|27680.8|27719.2|27679.2|0
1641962980000|2022-01-12 04:49:40|27719.8|27679.8|27720.3|27680.3|27720.8|27680.8|27719.8|27679.8|0
1641962990000|2022-01-12 04:49:50|27719.2|27679.2|27719.2|27679.2|27719.2|27679.2|27719.2|27679.2|0
1641963030000|2022-01-12 04:50:30|27718.7|27678.7|27717.8|27677.8|27718.7|27678.7|27717.8|27677.8|0
1641963060000|2022-01-12 04:51:00|27717.6|27677.6|27715|27675|27717.6|27677.6|27715|27675|0
1641963070000|2022-01-12 04:51:10|27715.2|27675.2|27715.2|27675.2|27715.2|27675.2|27715.2|27675.2|0
1641963140000|2022-01-12 04:52:20|27715.3|27675.3|27716.7|27676.7|27716.8|27676.8|27715.3|27675.3|0
1641963150000|2022-01-12 04:52:30|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|0
1641963160000|2022-01-12 04:52:40|27716|27676|27715.3|27675.3|27716|27676|27715.3|27675.3|0
1641963220000|2022-01-12 04:53:40|27715.2|27675.2|27715.2|27675.2|27715.2|27675.2|27715.2|27675.2|0
1641963240000|2022-01-12 04:54:00|27714.6|27674.6|27713.6|27673.6|27714.6|27674.6|27713.6|27673.6|0
1641963250000|2022-01-12 04:54:10|27713.5|27673.5|27713.4|27673.4|27713.5|27673.5|27712.1|27672.1|0
1641963260000|2022-01-12 04:54:20|27712.8|27672.8|27712.1|27672.1|27712.8|27672.8|27712.1|27672.1|0
1641963270000|2022-01-12 04:54:30|27712.7|27672.7|27715|27675|27715.2|27675.2|27712.7|27672.7|0
1641963280000|2022-01-12 04:54:40|27715.2|27675.2|27715.2|27675.2|27715.2|27675.2|27715.2|27675.2|0
1641963290000|2022-01-12 04:54:50|27715.1|27675.1|27715|27675|27715.2|27675.2|27713.4|27673.4|0
1641963300000|2022-01-12 04:55:00|27715.1|27675.1|27712.1|27672.1|27715.1|27675.1|27712.1|27672.1|0
1641963310000|2022-01-12 04:55:10|27712.7|27672.7|27713.4|27673.4|27713.4|27673.4|27712.7|27672.7|0
1641963320000|2022-01-12 04:55:20|27712.8|27672.8|27715.2|27675.2|27715.2|27675.2|27712.1|27672.1|0
1641963340000|2022-01-12 04:55:40|27715|27675|27715.1|27675.1|27715.2|27675.2|27713.6|27673.6|0
1641963360000|2022-01-12 04:56:00|27715.2|27675.2|27715|27675|27715.2|27675.2|27715|27675|0
1641963380000|2022-01-12 04:56:20|27715.2|27675.2|27718|27678|27718|27678|27715.2|27675.2|0
1641963390000|2022-01-12 04:56:30|27716.9|27676.9|27715|27675|27716.9|27676.9|27715|27675|0
1641963420000|2022-01-12 04:57:00|27714.4|27674.4|27714.8|27674.8|27714.8|27674.8|27713.2|27673.2|0
1641963430000|2022-01-12 04:57:10|27714.2|27674.2|27714.8|27674.8|27714.8|27674.8|27713.2|27673.2|0
1641963450000|2022-01-12 04:57:30|27714.2|27674.2|27714.8|27674.8|27714.8|27674.8|27713.2|27673.2|0
1641963500000|2022-01-12 04:58:20|27715|27675|27716.2|27676.2|27716.2|27676.2|27715|27675|0
1641963540000|2022-01-12 04:59:00|27716.1|27676.1|27714.8|27674.8|27716.1|27676.1|27714.8|27674.8|0
1641963550000|2022-01-12 04:59:10|27715.3|27675.3|27716|27676|27716.2|27676.2|27714.8|27674.8|0
1641963560000|2022-01-12 04:59:20|27716.6|27676.6|27717.8|27677.8|27717.8|27677.8|27716.6|27676.6|0
1641963570000|2022-01-12 04:59:30|27717.3|27677.3|27716.2|27676.2|27717.3|27677.3|27716.2|27676.2|0
1641963580000|2022-01-12 04:59:40|27716.7|27676.7|27719.4|27679.4|27719.4|27679.4|27716.7|27676.7|0
1641963590000|2022-01-12 04:59:50|27720|27680|27718|27678|27721|27681|27718|27678|0
1641963600000|2022-01-12 05:00:00|27718.5|27678.5|27719.3|27679.3|27721|27681|27718|27678|0
1641963610000|2022-01-12 05:00:10|27719.2|27679.2|27718|27678|27719.2|27679.2|27718|27678|0
1641963620000|2022-01-12 05:00:20|27717.9|27677.9|27718|27678|27718|27678|27717.8|27677.8|0
1641963690000|2022-01-12 05:01:30|27718.2|27678.2|27719.4|27679.4|27721|27681|27718.2|27678.2|0
1641963700000|2022-01-12 05:01:40|27720|27680|27721.2|27681.2|27721.2|27681.2|27720|27680|0
1641963710000|2022-01-12 05:01:50|27720.7|27680.7|27719.4|27679.4|27720.7|27680.7|27719.4|27679.4|0
1641963720000|2022-01-12 05:02:00|27718.9|27678.9|27719.4|27679.4|27719.5|27679.5|27718.2|27678.2|0
1641963730000|2022-01-12 05:02:10|27718.9|27678.9|27718.2|27678.2|27719.4|27679.4|27718.2|27678.2|0
1641963750000|2022-01-12 05:02:30|27718.7|27678.7|27719.6|27679.6|27719.6|27679.6|27718.2|27678.2|0
1641963760000|2022-01-12 05:02:40|27720.1|27680.1|27721.2|27681.2|27721.2|27681.2|27720.1|27680.1|0
1641963780000|2022-01-12 05:03:00|27721.4|27681.4|27721.2|27681.2|27721.4|27681.4|27721.2|27681.2|0
1641963790000|2022-01-12 05:03:10|27721.4|27681.4|27721.4|27681.4|27721.4|27681.4|27721.4|27681.4|0
1641963800000|2022-01-12 05:03:20|27721.2|27681.2|27721.2|27681.2|27721.2|27681.2|27721.2|27681.2|0
1641963810000|2022-01-12 05:03:30|27719.6|27679.6|27721.2|27681.2|27721.2|27681.2|27719.4|27679.4|0
1641963820000|2022-01-12 05:03:40|27721.1|27681.1|27719.6|27679.6|27721.1|27681.1|27719.4|27679.4|0
1641963830000|2022-01-12 05:03:50|27719.5|27679.5|27719.6|27679.6|27721.2|27681.2|27719.5|27679.5|0
1641963840000|2022-01-12 05:04:00|27720.1|27680.1|27721.2|27681.2|27721.2|27681.2|27719.6|27679.6|0
1641963850000|2022-01-12 05:04:10|27721.1|27681.1|27721.2|27681.2|27721.2|27681.2|27721.1|27681.1|0
1641963900000|2022-01-12 05:05:00|27721.4|27681.4|27721.4|27681.4|27721.4|27681.4|27721.4|27681.4|0
1641963920000|2022-01-12 05:05:20|27721.2|27681.2|27722.6|27682.6|27722.6|27682.6|27721.2|27681.2|0
1641963930000|2022-01-12 05:05:30|27723.2|27683.2|27722.6|27682.6|27724.2|27684.2|27722.6|27682.6|0
1641963960000|2022-01-12 05:06:00|27722.1|27682.1|27722.5|27682.5|27722.6|27682.6|27721.4|27681.4|0
1641963970000|2022-01-12 05:06:10|27722.6|27682.6|27721.2|27681.2|27722.6|27682.6|27721.2|27681.2|0
1641963980000|2022-01-12 05:06:20|27721.3|27681.3|27721.2|27681.2|27721.3|27681.3|27721.2|27681.2|0
1641963990000|2022-01-12 05:06:30|27721.3|27681.3|27721.2|27681.2|27721.3|27681.3|27721.2|27681.2|0
1641964000000|2022-01-12 05:06:40|27721.7|27681.7|27721.2|27681.2|27722.4|27682.4|27721.2|27681.2|0
1641964010000|2022-01-12 05:06:50|27721.1|27681.1|27722.4|27682.4|27722.4|27682.4|27721|27681|0
1641964020000|2022-01-12 05:07:00|27721.9|27681.9|27721|27681|27721.9|27681.9|27721|27681|0
1641964060000|2022-01-12 05:07:40|27722.3|27682.3|27722.4|27682.4|27722.4|27682.4|27722.3|27682.3|0
1641964070000|2022-01-12 05:07:50|27722.3|27682.3|27721|27681|27722.3|27682.3|27721|27681|0
1641964100000|2022-01-12 05:08:20|27721.6|27681.6|27722.3|27682.3|27722.3|27682.3|27721.6|27681.6|0
1641964110000|2022-01-12 05:08:30|27721.7|27681.7|27724|27684|27724|27684|27721|27681|0
1641964120000|2022-01-12 05:08:40|27723.5|27683.5|27722.4|27682.4|27723.5|27683.5|27722.4|27682.4|0
1641964130000|2022-01-12 05:08:50|27723|27683|27724|27684|27724|27684|27723|27683|0
1641964140000|2022-01-12 05:09:00|27723.5|27683.5|27724|27684|27724|27684|27722.4|27682.4|0
1641964150000|2022-01-12 05:09:10|27724.2|27684.2|27722.5|27682.5|27724.2|27684.2|27722.5|27682.5|0
1641964160000|2022-01-12 05:09:20|27723.1|27683.1|27724.2|27684.2|27724.2|27684.2|27722.5|27682.5|0
1641964180000|2022-01-12 05:09:40|27723.7|27683.7|27724.4|27684.4|27724.4|27684.4|27722.6|27682.6|0
1641964190000|2022-01-12 05:09:50|27722.8|27682.8|27721.4|27681.4|27724.4|27684.4|27721.4|27681.4|0
1641964200000|2022-01-12 05:10:00|27721.9|27681.9|27721.4|27681.4|27722.6|27682.6|27721.4|27681.4|0
1641964210000|2022-01-12 05:10:10|27721.6|27681.6|27722.6|27682.6|27722.6|27682.6|27721.4|27681.4|0
1641964220000|2022-01-12 05:10:20|27722.8|27682.8|27721.6|27681.6|27722.8|27682.8|27721.6|27681.6|0
1641964230000|2022-01-12 05:10:30|27721.8|27681.8|27724.6|27684.6|27724.6|27684.6|27721.8|27681.8|0
1641964280000|2022-01-12 05:11:20|27724.5|27684.5|27724.6|27684.6|27724.6|27684.6|27723|27683|0
1641964290000|2022-01-12 05:11:30|27724.1|27684.1|27724.4|27684.4|27724.6|27684.6|27722.9|27682.9|0
1641964300000|2022-01-12 05:11:40|27724.6|27684.6|27724.6|27684.6|27724.6|27684.6|27724.6|27684.6|0
1641964320000|2022-01-12 05:12:00|27724.1|27684.1|27724.6|27684.6|27724.6|27684.6|27723|27683|0
1641964330000|2022-01-12 05:12:10|27725.2|27685.2|27728.2|27688.2|27728.4|27688.4|27725.2|27685.2|0
1641964360000|2022-01-12 05:12:40|27728.1|27688.1|27728|27688|27728.2|27688.2|27728|27688|0
1641964370000|2022-01-12 05:12:50|27729.3|27689.3|27728|27688|27729.3|27689.3|27728|27688|0
1641964380000|2022-01-12 05:13:00|27727.8|27687.8|27727.8|27687.8|27727.8|27687.8|27727.8|27687.8|0
1641964390000|2022-01-12 05:13:10|27728|27688|27727.8|27687.8|27728|27688|27727.8|27687.8|0
1641964400000|2022-01-12 05:13:20|27727.6|27687.6|27727.6|27687.6|27727.6|27687.6|27727.6|27687.6|0
1641964420000|2022-01-12 05:13:40|27727.4|27687.4|27727.3|27687.3|27727.4|27687.4|27727.3|27687.3|0
1641964430000|2022-01-12 05:13:50|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|0
1641964450000|2022-01-12 05:14:10|27727.5|27687.5|27727.4|27687.4|27727.5|27687.5|27727.4|27687.4|0
1641964470000|2022-01-12 05:14:30|27727.3|27687.3|27727.3|27687.3|27727.3|27687.3|27727.3|27687.3|0
1641964480000|2022-01-12 05:14:40|27727.4|27687.4|27728.7|27688.7|27728.7|27688.7|27727.4|27687.4|0
1641964490000|2022-01-12 05:14:50|27729.2|27689.2|27728.7|27688.7|27730.3|27690.3|27728.7|27688.7|0
1641964500000|2022-01-12 05:15:00|27728.2|27688.2|27727.4|27687.4|27730.3|27690.3|27727.4|27687.4|0
1641964510000|2022-01-12 05:15:10|27728.5|27688.5|27730.3|27690.3|27730.3|27690.3|27728.5|27688.5|0
1641964520000|2022-01-12 05:15:20|27730.2|27690.2|27728.5|27688.5|27730.2|27690.2|27728.5|27688.5|0
1641964530000|2022-01-12 05:15:30|27728|27688|27727.3|27687.3|27728|27688|27727.3|27687.3|0
1641964540000|2022-01-12 05:15:40|27727.8|27687.8|27730.3|27690.3|27730.3|27690.3|27727.8|27687.8|0
1641964590000|2022-01-12 05:16:30|27730.1|27690.1|27728.5|27688.5|27730.1|27690.1|27728.5|27688.5|0
1641964610000|2022-01-12 05:16:50|27728|27688|27727.3|27687.3|27728.6|27688.6|27727.3|27687.3|0
1641964620000|2022-01-12 05:17:00|27727.8|27687.8|27728.5|27688.5|27730.3|27690.3|27727.8|27687.8|0
1641964630000|2022-01-12 05:17:10|27728.6|27688.6|27727.3|27687.3|27728.6|27688.6|27727.3|27687.3|0
1641964640000|2022-01-12 05:17:20|27727.1|27687.1|27727.1|27687.1|27727.1|27687.1|27727.1|27687.1|0
1641964650000|2022-01-12 05:17:30|27727.2|27687.2|27727.1|27687.1|27727.3|27687.3|27727.1|27687.1|0
1641964680000|2022-01-12 05:18:00|27726.5|27686.5|27727.3|27687.3|27727.3|27687.3|27725.5|27685.5|0
1641964690000|2022-01-12 05:18:10|27727.1|27687.1|27727.3|27687.3|27727.3|27687.3|27725.5|27685.5|0
1641964700000|2022-01-12 05:18:20|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|0
1641964710000|2022-01-12 05:18:30|27727.3|27687.3|27727.3|27687.3|27727.3|27687.3|27727.3|27687.3|0
1641964730000|2022-01-12 05:18:50|27727.1|27687.1|27727.1|27687.1|27727.1|27687.1|27725.5|27685.5|0
1641964740000|2022-01-12 05:19:00|27726.5|27686.5|27727.1|27687.1|27727.3|27687.3|27725.5|27685.5|0
1641964750000|2022-01-12 05:19:10|27727.3|27687.3|27727.1|27687.1|27727.3|27687.3|27727.1|27687.1|0
1641964760000|2022-01-12 05:19:20|27726.9|27686.9|27726.9|27686.9|27726.9|27686.9|27726.9|27686.9|0
1641964770000|2022-01-12 05:19:30|27726.4|27686.4|27723.9|27683.9|27726.4|27686.4|27723.9|27683.9|0
1641964780000|2022-01-12 05:19:40|27724|27684|27724|27684|27724|27684|27723.9|27683.9|0
1641964790000|2022-01-12 05:19:50|27723.9|27683.9|27723.9|27683.9|27723.9|27683.9|27723.9|27683.9|0
1641964800000|2022-01-12 05:20:00|27724|27684|27724|27684|27724|27684|27724|27684|0
1641964820000|2022-01-12 05:20:20|27724.6|27684.6|27725.3|27685.3|27726.9|27686.9|27724.6|27684.6|0
1641964840000|2022-01-12 05:20:40|27725.5|27685.5|27725.5|27685.5|27725.5|27685.5|27724|27684|0
1641964850000|2022-01-12 05:20:50|27726|27686|27725.5|27685.5|27727.1|27687.1|27725.5|27685.5|0
1641964870000|2022-01-12 05:21:10|27726|27686|27725.5|27685.5|27727.1|27687.1|27725.5|27685.5|0
1641964880000|2022-01-12 05:21:20|27726|27686|27725.5|27685.5|27727.1|27687.1|27725.5|27685.5|0
1641964900000|2022-01-12 05:21:40|27725.3|27685.3|27725.5|27685.5|27725.5|27685.5|27725.3|27685.3|0
1641964910000|2022-01-12 05:21:50|27725.4|27685.4|27725.3|27685.3|27725.4|27685.4|27724|27684|0
1641964920000|2022-01-12 05:22:00|27725.4|27685.4|27727.1|27687.1|27727.1|27687.1|27725.3|27685.3|0
1641964940000|2022-01-12 05:22:20|27726|27686|27727.1|27687.1|27727.1|27687.1|27724.2|27684.2|0
1641964950000|2022-01-12 05:22:30|27726.5|27686.5|27724.2|27684.2|27726.5|27686.5|27724.2|27684.2|0
1641964960000|2022-01-12 05:22:40|27724.8|27684.8|27725|27685|27725.5|27685.5|27724.2|27684.2|0
1641964970000|2022-01-12 05:22:50|27725.7|27685.7|27726.2|27686.2|27727.3|27687.3|27725.7|27685.7|0
1641964980000|2022-01-12 05:23:00|27727.4|27687.4|27725.7|27685.7|27727.4|27687.4|27725.7|27685.7|0
1641964990000|2022-01-12 05:23:10|27725.1|27685.1|27725.7|27685.7|27725.7|27685.7|27724.4|27684.4|0
1641965010000|2022-01-12 05:23:30|27726.2|27686.2|27724.4|27684.4|27727.3|27687.3|27724.4|27684.4|0
1641965020000|2022-01-12 05:23:40|27725|27685|27725.7|27685.7|27725.7|27685.7|27725|27685|0
1641965040000|2022-01-12 05:24:00|27725.1|27685.1|27725.7|27685.7|27725.7|27685.7|27724.2|27684.2|0
1641965050000|2022-01-12 05:24:10|27726.2|27686.2|27724.4|27684.4|27727.3|27687.3|27724.4|27684.4|0
1641965060000|2022-01-12 05:24:20|27724.2|27684.2|27725.7|27685.7|27725.7|27685.7|27724.2|27684.2|0
1641965070000|2022-01-12 05:24:30|27725.6|27685.6|27725.6|27685.6|27725.6|27685.6|27725.6|27685.6|0
1641965080000|2022-01-12 05:24:40|27725.7|27685.7|27725.6|27685.6|27725.7|27685.7|27725.6|27685.6|0
1641965090000|2022-01-12 05:24:50|27725.7|27685.7|27725.7|27685.7|27727.3|27687.3|27725.7|27685.7|0
1641965100000|2022-01-12 05:25:00|27726.2|27686.2|27727.3|27687.3|27727.3|27687.3|27726.2|27686.2|0
1641965120000|2022-01-12 05:25:20|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|0
1641965130000|2022-01-12 05:25:30|27727.3|27687.3|27727.3|27687.3|27727.4|27687.4|27727.3|27687.3|0
1641965150000|2022-01-12 05:25:50|27726.7|27686.7|27725.7|27685.7|27726.7|27686.7|27725.7|27685.7|0
1641965160000|2022-01-12 05:26:00|27726.2|27686.2|27724.4|27684.4|27727.3|27687.3|27724.4|27684.4|0
1641965170000|2022-01-12 05:26:10|27725|27685|27724.4|27684.4|27727.3|27687.3|27724.4|27684.4|0
1641965180000|2022-01-12 05:26:20|27725|27685|27724.2|27684.2|27725.7|27685.7|27724.2|27684.2|0
1641965210000|2022-01-12 05:26:50|27724|27684|27724|27684|27724|27684|27724|27684|0
1641965220000|2022-01-12 05:27:00|27723.5|27683.5|27724|27684|27724|27684|27722.4|27682.4|0
1641965240000|2022-01-12 05:27:20|27723|27683|27721.2|27681.2|27723|27683|27721.2|27681.2|0
1641965270000|2022-01-12 05:27:50|27720.1|27680.1|27719.6|27679.6|27721.2|27681.2|27718.2|27678.2|0
1641965300000|2022-01-12 05:28:20|27720.1|27680.1|27721.4|27681.4|27721.6|27681.6|27719.6|27679.6|0
1641965320000|2022-01-12 05:28:40|27720.9|27680.9|27721.6|27681.6|27721.6|27681.6|27719.8|27679.8|0
1641965350000|2022-01-12 05:29:10|27721.8|27681.8|27721.8|27681.8|27721.8|27681.8|27721.8|27681.8|0
1641965410000|2022-01-12 05:30:10|27722|27682|27724.6|27684.6|27724.8|27684.8|27722|27682|0
1641965420000|2022-01-12 05:30:20|27724.1|27684.1|27721.2|27681.2|27724.6|27684.6|27721.2|27681.2|0
1641965440000|2022-01-12 05:30:40|27721|27681|27718|27678|27721|27681|27718|27678|0
1641965450000|2022-01-12 05:30:50|27718.5|27678.5|27719.2|27679.2|27720.8|27680.8|27718.5|27678.5|0
1641965460000|2022-01-12 05:31:00|27719.7|27679.7|27720.8|27680.8|27720.8|27680.8|27719.7|27679.7|0
1641965470000|2022-01-12 05:31:10|27721|27681|27720.9|27680.9|27721|27681|27720.9|27680.9|0
1641965480000|2022-01-12 05:31:20|27719.8|27679.8|27719.2|27679.2|27720.8|27680.8|27718|27678|0
1641965490000|2022-01-12 05:31:30|27719.7|27679.7|27719.4|27679.4|27721|27681|27719.4|27679.4|0
1641965500000|2022-01-12 05:31:40|27719.2|27679.2|27719.4|27679.4|27721|27681|27719.2|27679.2|0
1641965510000|2022-01-12 05:31:50|27719.9|27679.9|27721|27681|27721|27681|27719.9|27679.9|0
1641965520000|2022-01-12 05:32:00|27720.8|27680.8|27721|27681|27721|27681|27719.2|27679.2|0
1641965530000|2022-01-12 05:32:10|27719.9|27679.9|27718.2|27678.2|27719.9|27679.9|27718.2|27678.2|0
1641965570000|2022-01-12 05:32:50|27718|27678|27718|27678|27718|27678|27718|27678|0
1641965580000|2022-01-12 05:33:00|27717.9|27677.9|27718|27678|27718|27678|27717.9|27677.9|0
1641965650000|2022-01-12 05:34:10|27718.1|27678.1|27718|27678|27718.1|27678.1|27718|27678|0
1641965690000|2022-01-12 05:34:50|27718.2|27678.2|27719.4|27679.4|27719.4|27679.4|27718.2|27678.2|0
1641965700000|2022-01-12 05:35:00|27721|27681|27721.2|27681.2|27721.4|27681.4|27719.4|27679.4|0
1641965710000|2022-01-12 05:35:10|27721|27681|27721|27681|27721|27681|27721|27681|0
1641965720000|2022-01-12 05:35:20|27721.1|27681.1|27721.1|27681.1|27721.2|27681.2|27721|27681|0
1641965730000|2022-01-12 05:35:30|27721|27681|27721.2|27681.2|27721.2|27681.2|27721|27681|0
1641965740000|2022-01-12 05:35:40|27721.1|27681.1|27721.2|27681.2|27721.2|27681.2|27721|27681|0
1641965760000|2022-01-12 05:36:00|27721.4|27681.4|27721.4|27681.4|27724.2|27684.2|27721.4|27681.4|0
1641965780000|2022-01-12 05:36:20|27722.4|27682.4|27724.4|27684.4|27724.4|27684.4|27722.4|27682.4|0
1641965790000|2022-01-12 05:36:30|27724.3|27684.3|27724.3|27684.3|27724.3|27684.3|27724.3|27684.3|0
1641965800000|2022-01-12 05:36:40|27724.2|27684.2|27724.4|27684.4|27724.4|27684.4|27724.2|27684.2|0
1641965810000|2022-01-12 05:36:50|27724.5|27684.5|27724.4|27684.4|27724.6|27684.6|27724.4|27684.4|0
1641965820000|2022-01-12 05:37:00|27724.6|27684.6|27727.8|27687.8|27727.8|27687.8|27724.6|27684.6|0
1641965830000|2022-01-12 05:37:10|27727.7|27687.7|27727.8|27687.8|27728|27688|27727.6|27687.6|0
1641965840000|2022-01-12 05:37:20|27727.9|27687.9|27728|27688|27728|27688|27727.9|27687.9|0
1641965850000|2022-01-12 05:37:30|27728.3|27688.3|27731|27691|27731.2|27691.2|27728.2|27688.2|0
1641965860000|2022-01-12 05:37:40|27730.5|27690.5|27731.1|27691.1|27731.1|27691.1|27729.4|27689.4|0
1641965870000|2022-01-12 05:37:50|27731.2|27691.2|27731.2|27691.2|27731.2|27691.2|27731.2|27691.2|0
1641965880000|2022-01-12 05:38:00|27731|27691|27728|27688|27731.2|27691.2|27728|27688|0
1641965890000|2022-01-12 05:38:10|27727.9|27687.9|27728|27688|27728|27688|27727.8|27687.8|0
1641965900000|2022-01-12 05:38:20|27728.2|27688.2|27729.4|27689.4|27729.4|27689.4|27728.2|27688.2|0
1641965910000|2022-01-12 05:38:30|27730|27690|27730.8|27690.8|27731|27691|27729.4|27689.4|0
1641965930000|2022-01-12 05:38:50|27730.3|27690.3|27729.2|27689.2|27730.3|27690.3|27729.2|27689.2|0
1641965940000|2022-01-12 05:39:00|27729.1|27689.1|27730.8|27690.8|27730.8|27690.8|27729|27689|0
1641965950000|2022-01-12 05:39:10|27730.7|27690.7|27727.6|27687.6|27730.8|27690.8|27727.6|27687.6|0
1641965960000|2022-01-12 05:39:20|27727.7|27687.7|27727.6|27687.6|27727.7|27687.7|27727.6|27687.6|0
1641965980000|2022-01-12 05:39:40|27727.8|27687.8|27727.8|27687.8|27727.8|27687.8|27727.6|27687.6|0
1641965990000|2022-01-12 05:39:50|27727.9|27687.9|27730.8|27690.8|27730.8|27690.8|27727.9|27687.9|0
1641966000000|2022-01-12 05:40:00|27730.9|27690.9|27734|27694|27734|27694|27730.9|27690.9|0
1641966010000|2022-01-12 05:40:10|27734.2|27694.2|27731.2|27691.2|27734.2|27694.2|27731|27691|0
1641966020000|2022-01-12 05:40:20|27731.4|27691.4|27734.2|27694.2|27734.2|27694.2|27731.4|27691.4|0
1641966040000|2022-01-12 05:40:40|27734|27694|27734|27694|27734.1|27694.1|27732.4|27692.4|0
1641966050000|2022-01-12 05:40:50|27734.1|27694.1|27735.3|27695.3|27735.3|27695.3|27734|27694|0
1641966060000|2022-01-12 05:41:00|27734.8|27694.8|27735.5|27695.5|27737.3|27697.3|27734|27694|0
1641966070000|2022-01-12 05:41:10|27736|27696|27735.4|27695.4|27737.1|27697.1|27734|27694|0
1641966080000|2022-01-12 05:41:20|27735.5|27695.5|27737.1|27697.1|27737.1|27697.1|27735.3|27695.3|0
1641966090000|2022-01-12 05:41:30|27737|27697|27737.1|27697.1|27737.1|27697.1|27736.9|27696.9|0
1641966100000|2022-01-12 05:41:40|27737|27697|27736.9|27696.9|27737.1|27697.1|27736.9|27696.9|0
1641966120000|2022-01-12 05:42:00|27737.1|27697.1|27736.9|27696.9|27737.1|27697.1|27735.3|27695.3|0
1641966140000|2022-01-12 05:42:20|27735.3|27695.3|27735.1|27695.1|27735.3|27695.3|27735.1|27695.1|0
1641966150000|2022-01-12 05:42:30|27734.6|27694.6|27735.1|27695.1|27735.1|27695.1|27733.9|27693.9|0
1641966170000|2022-01-12 05:42:50|27735.6|27695.6|27735.1|27695.1|27736.7|27696.7|27735.1|27695.1|0
1641966190000|2022-01-12 05:43:10|27735.6|27695.6|27737.3|27697.3|27737.3|27697.3|27735.6|27695.6|0
1641966220000|2022-01-12 05:43:40|27737.2|27697.2|27737.3|27697.3|27737.3|27697.3|27737.2|27697.2|0
1641966230000|2022-01-12 05:43:50|27737.8|27697.8|27739.9|27699.9|27740.5|27700.5|27737.8|27697.8|0
1641966250000|2022-01-12 05:44:10|27739.7|27699.7|27739.7|27699.7|27739.7|27699.7|27739.7|27699.7|0
1641966260000|2022-01-12 05:44:20|27739.2|27699.2|27739.7|27699.7|27739.7|27699.7|27738.1|27698.1|0
1641966280000|2022-01-12 05:44:40|27739.8|27699.8|27741.3|27701.3|27741.3|27701.3|27739.8|27699.8|0
1641966290000|2022-01-12 05:44:50|27740.8|27700.8|27740.1|27700.1|27740.8|27700.8|27740.1|27700.1|0
1641966300000|2022-01-12 05:45:00|27740.6|27700.6|27738.1|27698.1|27741.5|27701.5|27738.1|27698.1|0
1641966310000|2022-01-12 05:45:10|27738.7|27698.7|27739.9|27699.9|27739.9|27699.9|27738.7|27698.7|0
1641966320000|2022-01-12 05:45:20|27740|27700|27741.3|27701.3|27742.9|27702.9|27739.9|27699.9|0
1641966330000|2022-01-12 05:45:30|27741.9|27701.9|27743.1|27703.1|27743.1|27703.1|27741.9|27701.9|0
1641966340000|2022-01-12 05:45:40|27742.9|27702.9|27743.1|27703.1|27743.1|27703.1|27742.9|27702.9|0
1641966350000|2022-01-12 05:45:50|27742.6|27702.6|27743.1|27703.1|27743.1|27703.1|27741.5|27701.5|0
1641966370000|2022-01-12 05:46:10|27742.9|27702.9|27740.1|27700.1|27742.9|27702.9|27740.1|27700.1|0
1641966380000|2022-01-12 05:46:20|27743.3|27703.3|27750.8|27710.8|27753.6|27713.6|27743.3|27703.3|0
1641966390000|2022-01-12 05:46:30|27750.6|27710.6|27750.6|27710.6|27750.6|27710.6|27750.6|27710.6|0
1641966400000|2022-01-12 05:46:40|27749|27709|27745.8|27705.8|27749|27709|27744.7|27704.7|0
1641966410000|2022-01-12 05:46:50|27746|27706|27744.7|27704.7|27746|27706|27744.7|27704.7|0
1641966420000|2022-01-12 05:47:00|27744.9|27704.9|27746.2|27706.2|27746.2|27706.2|27744.9|27704.9|0
1641966430000|2022-01-12 05:47:10|27746.7|27706.7|27748|27708|27748|27708|27745|27705|0
1641966450000|2022-01-12 05:47:30|27748.1|27708.1|27748|27708|27748.1|27708.1|27746.4|27706.4|0
1641966470000|2022-01-12 05:47:50|27748.1|27708.1|27748.1|27708.1|27748.1|27708.1|27748|27708|0
1641966480000|2022-01-12 05:48:00|27748.3|27708.3|27748.1|27708.1|27748.3|27708.3|27748.1|27708.1|0
1641966490000|2022-01-12 05:48:10|27748.3|27708.3|27748.1|27708.1|27748.3|27708.3|27748.1|27708.1|0
1641966500000|2022-01-12 05:48:20|27748.2|27708.2|27747.6|27707.6|27748.3|27708.3|27746.5|27706.5|0
1641966510000|2022-01-12 05:48:30|27746.5|27706.5|27748.1|27708.1|27748.1|27708.1|27746.5|27706.5|0
1641966520000|2022-01-12 05:48:40|27747.6|27707.6|27744.9|27704.9|27748.1|27708.1|27744.9|27704.9|0
1641966530000|2022-01-12 05:48:50|27745.5|27705.5|27744.9|27704.9|27746.2|27706.2|27744.9|27704.9|0
1641966540000|2022-01-12 05:49:00|27745.1|27705.1|27745.1|27705.1|27745.1|27705.1|27745.1|27705.1|0
1641966550000|2022-01-12 05:49:10|27745.3|27705.3|27748.1|27708.1|27748.1|27708.1|27745.3|27705.3|0
1641966560000|2022-01-12 05:49:20|27751|27711|27751.2|27711.2|27751.2|27711.2|27751|27711|0
1641966590000|2022-01-12 05:49:50|27751.1|27711.1|27751.2|27711.2|27751.2|27711.2|27751|27711|0
1641966600000|2022-01-12 05:50:00|27751|27711|27751|27711|27751|27711|27750.8|27710.8|0
1641966650000|2022-01-12 05:50:50|27751.2|27711.2|27751.2|27711.2|27751.2|27711.2|27751.2|27711.2|0
1641966660000|2022-01-12 05:51:00|27751.7|27711.7|27752.8|27712.8|27754.4|27714.4|27751.2|27711.2|0
1641966670000|2022-01-12 05:51:10|27752.3|27712.3|27751.2|27711.2|27752.3|27712.3|27751.2|27711.2|0
1641966680000|2022-01-12 05:51:20|27751|27711|27751.2|27711.2|27751.2|27711.2|27749.4|27709.4|0
1641966700000|2022-01-12 05:51:40|27751.4|27711.4|27751.4|27711.4|27751.4|27711.4|27751.4|27711.4|0
1641966710000|2022-01-12 05:51:50|27751.5|27711.5|27752.8|27712.8|27752.8|27712.8|27751.5|27711.5|0
1641966720000|2022-01-12 05:52:00|27752.3|27712.3|27752.8|27712.8|27752.8|27712.8|27751.4|27711.4|0
1641966730000|2022-01-12 05:52:10|27752.3|27712.3|27753|27713|27753|27713|27751.5|27711.5|0
1641966740000|2022-01-12 05:52:20|27753.5|27713.5|27754.6|27714.6|27754.6|27714.6|27753.5|27713.5|0
1641966750000|2022-01-12 05:52:30|27754|27714|27753|27713|27754|27714|27753|27713|0
1641966760000|2022-01-12 05:52:40|27753.2|27713.2|27755.1|27715.1|27755.1|27715.1|27753.2|27713.2|0
1641966770000|2022-01-12 05:52:50|27754.9|27714.9|27754.9|27714.9|27754.9|27714.9|27754.9|27714.9|0
1641966800000|2022-01-12 05:53:20|27754.4|27714.4|27751.9|27711.9|27754.8|27714.8|27751.9|27711.9|0
1641966810000|2022-01-12 05:53:30|27751.7|27711.7|27751.5|27711.5|27753.2|27713.2|27751.5|27711.5|0
1641966820000|2022-01-12 05:53:40|27751.7|27711.7|27751.5|27711.5|27751.7|27711.7|27751.5|27711.5|0
1641966830000|2022-01-12 05:53:50|27751.7|27711.7|27751.7|27711.7|27751.7|27711.7|27751.7|27711.7|0
1641966840000|2022-01-12 05:54:00|27752.3|27712.3|27753|27713|27754.8|27714.8|27752.3|27712.3|0
1641966850000|2022-01-12 05:54:10|27752.4|27712.4|27751.7|27711.7|27752.4|27712.4|27751.7|27711.7|0
1641966860000|2022-01-12 05:54:20|27752.8|27712.8|27754.6|27714.6|27754.6|27714.6|27752.8|27712.8|0
1641966870000|2022-01-12 05:54:30|27754|27714|27753|27713|27754.6|27714.6|27753|27713|0
1641966900000|2022-01-12 05:55:00|27752.9|27712.9|27751.5|27711.5|27752.9|27712.9|27751.5|27711.5|0
1641966910000|2022-01-12 05:55:10|27751.7|27711.7|27754.8|27714.8|27754.8|27714.8|27751.7|27711.7|0
1641966920000|2022-01-12 05:55:20|27754.2|27714.2|27753.2|27713.2|27754.9|27714.9|27753.2|27713.2|0
1641966930000|2022-01-12 05:55:30|27753.7|27713.7|27753.2|27713.2|27754.8|27714.8|27753.2|27713.2|0
1641966940000|2022-01-12 05:55:40|27753.7|27713.7|27755.1|27715.1|27755.1|27715.1|27753.4|27713.4|0
1641966950000|2022-01-12 05:55:50|27754.6|27714.6|27751.9|27711.9|27754.6|27714.6|27751.9|27711.9|0
1641966960000|2022-01-12 05:56:00|27752.5|27712.5|27753.4|27713.4|27753.4|27713.4|27752.5|27712.5|0
1641966970000|2022-01-12 05:56:10|27753.9|27713.9|27755.1|27715.1|27755.1|27715.1|27753.4|27713.4|0
1641966980000|2022-01-12 05:56:20|27754.6|27714.6|27753.5|27713.5|27754.6|27714.6|27753.5|27713.5|0
1641966990000|2022-01-12 05:56:30|27753.4|27713.4|27753.4|27713.4|27755.1|27715.1|27752.1|27712.1|0
1641967000000|2022-01-12 05:56:40|27753.9|27713.9|27753.2|27713.2|27755|27715|27751.9|27711.9|0
1641967020000|2022-01-12 05:57:00|27753.1|27713.1|27751.7|27711.7|27754.8|27714.8|27751.5|27711.5|0
1641967040000|2022-01-12 05:57:20|27751.6|27711.6|27751.7|27711.7|27751.7|27711.7|27751.6|27711.6|0
1641967050000|2022-01-12 05:57:30|27752.3|27712.3|27753.2|27713.2|27753.2|27713.2|27752.3|27712.3|0
1641967060000|2022-01-12 05:57:40|27752.6|27712.6|27754.8|27714.8|27754.8|27714.8|27751.7|27711.7|0
1641967070000|2022-01-12 05:57:50|27754.9|27714.9|27755.1|27715.1|27755.1|27715.1|27754.9|27714.9|0
1641967080000|2022-01-12 05:58:00|27755|27715|27754.9|27714.9|27755.1|27715.1|27754.9|27714.9|0
1641967090000|2022-01-12 05:58:10|27754.4|27714.4|27754.9|27714.9|27755.1|27715.1|27753.4|27713.4|0
1641967100000|2022-01-12 05:58:20|27755.1|27715.1|27755.1|27715.1|27755.1|27715.1|27755.1|27715.1|0
1641967110000|2022-01-12 05:58:30|27755.2|27715.2|27758.4|27718.4|27758.5|27718.5|27755.2|27715.2|0
1641967120000|2022-01-12 05:58:40|27759.7|27719.7|27758.2|27718.2|27759.7|27719.7|27758.1|27718.1|0
1641967140000|2022-01-12 05:59:00|27757.6|27717.6|27758.5|27718.5|27759.8|27719.8|27756.6|27716.6|0
1641967150000|2022-01-12 05:59:10|27758.4|27718.4|27756.8|27716.8|27758.4|27718.4|27756.8|27716.8|0
1641967160000|2022-01-12 05:59:20|27756.2|27716.2|27756.8|27716.8|27758.4|27718.4|27755.3|27715.3|0
1641967170000|2022-01-12 05:59:30|27758.4|27718.4|27758.4|27718.4|27758.5|27718.5|27758.4|27718.4|0
1641967180000|2022-01-12 05:59:40|27758.5|27718.5|27758.5|27718.5|27758.5|27718.5|27758.4|27718.4|0
1641967190000|2022-01-12 05:59:50|27758.7|27718.7|27758.5|27718.5|27758.7|27718.7|27756.8|27716.8|0
1641967200000|2022-01-12 06:00:00|27758.6|27718.6|27755.3|27715.3|27758.6|27718.6|27755.3|27715.3|0
1641967210000|2022-01-12 06:00:10|27755.9|27715.9|27758.2|27718.2|27758.2|27718.2|27755.9|27715.9|0
1641967220000|2022-01-12 06:00:20|27758.1|27718.1|27758.2|27718.2|27758.2|27718.2|27758.1|27718.1|0
1641967230000|2022-01-12 06:00:30|27758.4|27718.4|27761.4|27721.4|27761.4|27721.4|27758.4|27718.4|0
1641967240000|2022-01-12 06:00:40|27761.6|27721.6|27761.7|27721.7|27761.8|27721.8|27761.6|27721.6|0
1641967250000|2022-01-12 06:00:50|27762.8|27722.8|27765.6|27725.6|27768|27728|27762.8|27722.8|0
1641967260000|2022-01-12 06:01:00|27764.3|27724.3|27764.7|27724.7|27767.5|27727.5|27764.3|27724.3|0
1641967270000|2022-01-12 06:01:10|27764.5|27724.5|27764.3|27724.3|27764.5|27724.5|27764.3|27724.3|0
1641967280000|2022-01-12 06:01:20|27764.4|27724.4|27764.3|27724.3|27764.5|27724.5|27764.3|27724.3|0
1641967290000|2022-01-12 06:01:30|27764.4|27724.4|27764.3|27724.3|27764.4|27724.4|27764.3|27724.3|0
1641967300000|2022-01-12 06:01:40|27764.5|27724.5|27764.5|27724.5|27764.5|27724.5|27764.3|27724.3|0
1641967310000|2022-01-12 06:01:50|27764.7|27724.7|27767.5|27727.5|27767.5|27727.5|27764.7|27724.7|0
1641967320000|2022-01-12 06:02:00|27767.2|27727.2|27764.6|27724.6|27767.2|27727.2|27764.3|27724.3|0
1641967330000|2022-01-12 06:02:10|27764.5|27724.5|27764.1|27724.1|27764.7|27724.7|27764.1|27724.1|0
1641967340000|2022-01-12 06:02:20|27764.3|27724.3|27764.1|27724.1|27764.3|27724.3|27764.1|27724.1|0
1641967350000|2022-01-12 06:02:30|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|0
1641967360000|2022-01-12 06:02:40|27764.5|27724.5|27770.4|27730.4|27770.4|27730.4|27764.5|27724.5|0
1641967370000|2022-01-12 06:02:50|27770.3|27730.3|27767.2|27727.2|27770.4|27730.4|27767.2|27727.2|0
1641967380000|2022-01-12 06:03:00|27767.7|27727.7|27768.6|27728.6|27770.4|27730.4|27767.7|27727.7|0
1641967390000|2022-01-12 06:03:10|27769.1|27729.1|27770.2|27730.2|27770.2|27730.2|27768.6|27728.6|0
1641967400000|2022-01-12 06:03:20|27770|27730|27767.2|27727.2|27770|27730|27767.2|27727.2|0
1641967410000|2022-01-12 06:03:30|27767.3|27727.3|27764.3|27724.3|27767.4|27727.4|27764.1|27724.1|0
1641967420000|2022-01-12 06:03:40|27764.1|27724.1|27761.5|27721.5|27767.2|27727.2|27761.5|27721.5|0
1641967430000|2022-01-12 06:03:50|27761.7|27721.7|27762.7|27722.7|27764.5|27724.5|27761.7|27721.7|0
1641967440000|2022-01-12 06:04:00|27763.3|27723.3|27764.7|27724.7|27767.5|27727.5|27763.3|27723.3|0
1641967450000|2022-01-12 06:04:10|27764.9|27724.9|27767.9|27727.9|27767.9|27727.9|27764.9|27724.9|0
1641967460000|2022-01-12 06:04:20|27767.7|27727.7|27767.9|27727.9|27767.9|27727.9|27766.1|27726.1|0
1641967470000|2022-01-12 06:04:30|27766.8|27726.8|27764.9|27724.9|27766.8|27726.8|27764.9|27724.9|0
1641967480000|2022-01-12 06:04:40|27765.1|27725.1|27765.1|27725.1|27765.1|27725.1|27764.9|27724.9|0
1641967490000|2022-01-12 06:04:50|27764.9|27724.9|27768.3|27728.3|27768.5|27728.5|27764.9|27724.9|0
1641967500000|2022-01-12 06:05:00|27768.1|27728.1|27765.1|27725.1|27768.1|27728.1|27765.1|27725.1|0
1641967510000|2022-01-12 06:05:10|27766.1|27726.1|27767.9|27727.9|27767.9|27727.9|27766.1|27726.1|0
1641967520000|2022-01-12 06:05:20|27768.1|27728.1|27765.1|27725.1|27768.1|27728.1|27764.9|27724.9|0
1641967530000|2022-01-12 06:05:30|27764.9|27724.9|27764.9|27724.9|27765.1|27725.1|27764.9|27724.9|0
1641967550000|2022-01-12 06:05:50|27765.4|27725.4|27766.3|27726.3|27766.3|27726.3|27765.4|27725.4|0
1641967560000|2022-01-12 06:06:00|27765.8|27725.8|27764.9|27724.9|27766.3|27726.3|27764.9|27724.9|0
1641967570000|2022-01-12 06:06:10|27764.7|27724.7|27763.1|27723.1|27764.7|27724.7|27761.9|27721.9|0
1641967580000|2022-01-12 06:06:20|27762.9|27722.9|27761.7|27721.7|27763.1|27723.1|27761.7|27721.7|0
1641967590000|2022-01-12 06:06:30|27761.5|27721.5|27759.9|27719.9|27761.5|27721.5|27759.9|27719.9|0
1641967600000|2022-01-12 06:06:40|27760.4|27720.4|27761.5|27721.5|27761.7|27721.7|27758.6|27718.6|0
1641967610000|2022-01-12 06:06:50|27761.7|27721.7|27761.7|27721.7|27761.7|27721.7|27761.7|27721.7|0
1641967620000|2022-01-12 06:07:00|27761.1|27721.1|27761.5|27721.5|27761.7|27721.7|27759.9|27719.9|0
1641967630000|2022-01-12 06:07:10|27760.9|27720.9|27760|27720|27761.6|27721.6|27759.9|27719.9|0
1641967640000|2022-01-12 06:07:20|27759.9|27719.9|27758.5|27718.5|27759.9|27719.9|27758.5|27718.5|0
1641967650000|2022-01-12 06:07:30|27758.3|27718.3|27758.3|27718.3|27758.3|27718.3|27755.4|27715.4|0
1641967660000|2022-01-12 06:07:40|27757.7|27717.7|27757.4|27717.4|27758.5|27718.5|27756.7|27716.7|0
1641967670000|2022-01-12 06:07:50|27758.5|27718.5|27756.7|27716.7|27758.5|27718.5|27756.7|27716.7|0
1641967680000|2022-01-12 06:08:00|27757.2|27717.2|27758.3|27718.3|27758.5|27718.5|27757.2|27717.2|0
1641967700000|2022-01-12 06:08:20|27758.2|27718.2|27758.1|27718.1|27758.2|27718.2|27758.1|27718.1|0
1641967710000|2022-01-12 06:08:30|27757|27717|27761.3|27721.3|27761.3|27721.3|27755.2|27715.2|0
1641967720000|2022-01-12 06:08:40|27761.5|27721.5|27761.5|27721.5|27761.5|27721.5|27761.5|27721.5|0
1641967730000|2022-01-12 06:08:50|27761.4|27721.4|27761.4|27721.4|27761.4|27721.4|27761.4|27721.4|0
1641967740000|2022-01-12 06:09:00|27761.5|27721.5|27758.3|27718.3|27761.5|27721.5|27758.3|27718.3|0
1641967750000|2022-01-12 06:09:10|27758.2|27718.2|27758.1|27718.1|27758.3|27718.3|27758.1|27718.1|0
1641967760000|2022-01-12 06:09:20|27757.5|27717.5|27755.2|27715.2|27757.5|27717.5|27755.2|27715.2|0
1641967770000|2022-01-12 06:09:30|27755.4|27715.4|27758.3|27718.3|27758.3|27718.3|27755.4|27715.4|0
1641967780000|2022-01-12 06:09:40|27758.5|27718.5|27758.5|27718.5|27758.5|27718.5|27758.4|27718.4|0
1641967790000|2022-01-12 06:09:50|27758.4|27718.4|27758.5|27718.5|27758.5|27718.5|27758.4|27718.4|0
1641967800000|2022-01-12 06:10:00|27759|27719|27759.9|27719.9|27760|27720|27759|27719|0
1641967810000|2022-01-12 06:10:10|27759.4|27719.4|27758.8|27718.8|27760.1|27720.1|27758.6|27718.6|0
1641967820000|2022-01-12 06:10:20|27758.6|27718.6|27758.6|27718.6|27758.6|27718.6|27758.6|27718.6|0
1641967850000|2022-01-12 06:10:50|27758.5|27718.5|27758.5|27718.5|27758.5|27718.5|27758.5|27718.5|0
1641967860000|2022-01-12 06:11:00|27758.6|27718.6|27758.6|27718.6|27758.6|27718.6|27758.5|27718.5|0
1641967870000|2022-01-12 06:11:10|27759.7|27719.7|27761.5|27721.5|27761.5|27721.5|27758.6|27718.6|0
1641967880000|2022-01-12 06:11:20|27761.4|27721.4|27761.5|27721.5|27761.5|27721.5|27761.4|27721.4|0
1641967900000|2022-01-12 06:11:40|27761.3|27721.3|27761.4|27721.4|27761.5|27721.5|27761.3|27721.3|0
1641967910000|2022-01-12 06:11:50|27761.5|27721.5|27761.6|27721.6|27761.6|27721.6|27761.5|27721.5|0
1641967920000|2022-01-12 06:12:00|27761.5|27721.5|27764.3|27724.3|27764.5|27724.5|27761.5|27721.5|0
1641967930000|2022-01-12 06:12:10|27764.2|27724.2|27761.3|27721.3|27764.2|27724.2|27761.3|27721.3|0
1641967940000|2022-01-12 06:12:20|27762.5|27722.5|27758.5|27718.5|27762.7|27722.7|27758.5|27718.5|0
1641967950000|2022-01-12 06:12:30|27758.3|27718.3|27758.3|27718.3|27758.3|27718.3|27758.3|27718.3|0
1641967970000|2022-01-12 06:12:50|27758.5|27718.5|27759|27719|27761.4|27721.4|27758.5|27718.5|0
1641967980000|2022-01-12 06:13:00|27758.3|27718.3|27759.5|27719.5|27761.3|27721.3|27758.3|27718.3|0
1641967990000|2022-01-12 06:13:10|27759|27719|27759.5|27719.5|27759.5|27719.5|27758.3|27718.3|0
1641968000000|2022-01-12 06:13:20|27759|27719|27758.3|27718.3|27759|27719|27758.3|27718.3|0
1641968010000|2022-01-12 06:13:30|27758.1|27718.1|27758.1|27718.1|27758.1|27718.1|27758.1|27718.1|0
1641968020000|2022-01-12 06:13:40|27757.9|27717.9|27760.9|27720.9|27760.9|27720.9|27757.9|27717.9|0
1641968030000|2022-01-12 06:13:50|27760.8|27720.8|27758|27718|27760.8|27720.8|27757.9|27717.9|0
1641968040000|2022-01-12 06:14:00|27757.9|27717.9|27757.9|27717.9|27758|27718|27757.9|27717.9|0
1641968050000|2022-01-12 06:14:10|27758.1|27718.1|27761.3|27721.3|27761.3|27721.3|27758.1|27718.1|0
1641968060000|2022-01-12 06:14:20|27760.8|27720.8|27759.7|27719.7|27760.8|27720.8|27759.7|27719.7|0
1641968070000|2022-01-12 06:14:30|27759.2|27719.2|27758.4|27718.4|27759.6|27719.6|27758.3|27718.3|0
1641968080000|2022-01-12 06:14:40|27758.3|27718.3|27758.3|27718.3|27758.3|27718.3|27758.3|27718.3|0
1641968090000|2022-01-12 06:14:50|27758.2|27718.2|27758.2|27718.2|27758.2|27718.2|27758.2|27718.2|0
1641968100000|2022-01-12 06:15:00|27758.3|27718.3|27757.9|27717.9|27758.3|27718.3|27757.9|27717.9|0
1641968120000|2022-01-12 06:15:20|27756.8|27716.8|27755.1|27715.1|27756.8|27716.8|27755|27715|0
1641968140000|2022-01-12 06:15:40|27755.2|27715.2|27755.1|27715.1|27755.2|27715.2|27755.1|27715.1|0
1641968160000|2022-01-12 06:16:00|27754.9|27714.9|27753.4|27713.4|27754.9|27714.9|27753.3|27713.3|0
1641968170000|2022-01-12 06:16:10|27753.9|27713.9|27752|27712|27755|27715|27752|27712|0
1641968190000|2022-01-12 06:16:30|27751.8|27711.8|27749|27709|27751.8|27711.8|27749|27709|0
1641968200000|2022-01-12 06:16:40|27750.1|27710.1|27746|27706|27751.9|27711.9|27746|27706|0
1641968210000|2022-01-12 06:16:50|27745.8|27705.8|27745.8|27705.8|27745.8|27705.8|27745.8|27705.8|0
1641968220000|2022-01-12 06:17:00|27745.7|27705.7|27745.8|27705.8|27745.8|27705.8|27745.7|27705.7|0
1641968240000|2022-01-12 06:17:20|27745.9|27705.9|27745.8|27705.8|27746|27706|27745.8|27705.8|0
1641968250000|2022-01-12 06:17:30|27745.9|27705.9|27742.9|27702.9|27745.9|27705.9|27742.9|27702.9|0
1641968260000|2022-01-12 06:17:40|27743.5|27703.5|27745.8|27705.8|27746|27706|27743.5|27703.5|0
1641968270000|2022-01-12 06:17:50|27745.2|27705.2|27742.9|27702.9|27745.8|27705.8|27742.8|27702.8|0
1641968280000|2022-01-12 06:18:00|27742.8|27702.8|27742.8|27702.8|27742.8|27702.8|27742.8|27702.8|0
1641968300000|2022-01-12 06:18:20|27742.6|27702.6|27742.7|27702.7|27742.8|27702.8|27742.6|27702.6|0
1641968310000|2022-01-12 06:18:30|27742.8|27702.8|27742.8|27702.8|27742.8|27702.8|27742.8|27702.8|0
1641968320000|2022-01-12 06:18:40|27742.9|27702.9|27742.8|27702.8|27742.9|27702.9|27742.8|27702.8|0
1641968330000|2022-01-12 06:18:50|27742.9|27702.9|27742.8|27702.8|27742.9|27702.9|27742.8|27702.8|0
1641968340000|2022-01-12 06:19:00|27742.9|27702.9|27742.8|27702.8|27742.9|27702.9|27742.8|27702.8|0
1641968350000|2022-01-12 06:19:10|27742.7|27702.7|27738.7|27698.7|27742.8|27702.8|27738.1|27698.1|0
1641968360000|2022-01-12 06:19:20|27739.7|27699.7|27736.7|27696.7|27739.8|27699.8|27736.7|27696.7|0
1641968370000|2022-01-12 06:19:30|27736.5|27696.5|27736.5|27696.5|27736.7|27696.7|27736.5|27696.5|0
1641968380000|2022-01-12 06:19:40|27736.7|27696.7|27736.5|27696.5|27736.7|27696.7|27734.9|27694.9|0
1641968420000|2022-01-12 06:20:20|27736.6|27696.6|27736.7|27696.7|27736.7|27696.7|27736.5|27696.5|0
1641968430000|2022-01-12 06:20:30|27736.5|27696.5|27739.5|27699.5|27739.5|27699.5|27736.5|27696.5|0
1641968440000|2022-01-12 06:20:40|27739.4|27699.4|27739.4|27699.4|27739.5|27699.5|27739.4|27699.4|0
1641968450000|2022-01-12 06:20:50|27739.5|27699.5|27739.4|27699.4|27739.5|27699.5|27739.4|27699.4|0
1641968460000|2022-01-12 06:21:00|27739.5|27699.5|27742.6|27702.6|27742.6|27702.6|27739.5|27699.5|0
1641968490000|2022-01-12 06:21:30|27742.7|27702.7|27742.8|27702.8|27742.8|27702.8|27742.7|27702.7|0
1641968500000|2022-01-12 06:21:40|27742.7|27702.7|27742.8|27702.8|27742.8|27702.8|27741.1|27701.1|0
1641968510000|2022-01-12 06:21:50|27742.6|27702.6|27735.3|27695.3|27742.6|27702.6|27735.3|27695.3|0
1641968520000|2022-01-12 06:22:00|27735.8|27695.8|27734|27694|27736.9|27696.9|27734|27694|0
1641968540000|2022-01-12 06:22:20|27735.1|27695.1|27736.9|27696.9|27736.9|27696.9|27735.1|27695.1|0
1641968570000|2022-01-12 06:22:50|27737.1|27697.1|27736.9|27696.9|27737.1|27697.1|27736.9|27696.9|0
1641968590000|2022-01-12 06:23:10|27735.8|27695.8|27734|27694|27735.8|27695.8|27734|27694|0
1641968600000|2022-01-12 06:23:20|27733.9|27693.9|27725.1|27685.1|27733.9|27693.9|27725.1|27685.1|0
1641968630000|2022-01-12 06:23:50|27725|27685|27722.1|27682.1|27725|27685|27722.1|27682.1|0
1641968640000|2022-01-12 06:24:00|27723.2|27683.2|27723.4|27683.4|27725|27685|27723.2|27683.2|0
1641968650000|2022-01-12 06:24:10|27723.9|27683.9|27725|27685|27725|27685|27723.9|27683.9|0
1641968660000|2022-01-12 06:24:20|27725.1|27685.1|27725.1|27685.1|27725.1|27685.1|27725.1|27685.1|0
1641968680000|2022-01-12 06:24:40|27725.7|27685.7|27725.1|27685.1|27726.4|27686.4|27725.1|27685.1|0
1641968690000|2022-01-12 06:24:50|27724.1|27684.1|27725.3|27685.3|27725.3|27685.3|27722.3|27682.3|0
1641968700000|2022-01-12 06:25:00|27725.2|27685.2|27725.3|27685.3|27725.3|27685.3|27725.1|27685.1|0
1641968710000|2022-01-12 06:25:10|27725.2|27685.2|27725.2|27685.2|27725.3|27685.3|27725.2|27685.2|0
1641968720000|2022-01-12 06:25:20|27725.3|27685.3|27725.5|27685.5|27725.5|27685.5|27725.3|27685.3|0
1641968740000|2022-01-12 06:25:40|27725.3|27685.3|27725.4|27685.4|27725.4|27685.4|27725.3|27685.3|0
1641968750000|2022-01-12 06:25:50|27725.5|27685.5|27725.5|27685.5|27725.5|27685.5|27725.3|27685.3|0
1641968790000|2022-01-12 06:26:30|27725.6|27685.6|27725.7|27685.7|27725.7|27685.7|27725.5|27685.5|0
1641968800000|2022-01-12 06:26:40|27725.5|27685.5|27725.3|27685.3|27725.5|27685.5|27725.3|27685.3|0
1641968810000|2022-01-12 06:26:50|27725.1|27685.1|27722.2|27682.2|27725.1|27685.1|27722.1|27682.1|0
1641968820000|2022-01-12 06:27:00|27722.3|27682.3|27723.5|27683.5|27723.5|27683.5|27722.1|27682.1|0
1641968830000|2022-01-12 06:27:10|27724.1|27684.1|27725|27685|27725.1|27685.1|27724.1|27684.1|0
1641968840000|2022-01-12 06:27:20|27723.9|27683.9|27718.9|27678.9|27723.9|27683.9|27718.9|27678.9|0
1641968850000|2022-01-12 06:27:30|27719.4|27679.4|27718.9|27678.9|27720.1|27680.1|27718.9|27678.9|0
1641968860000|2022-01-12 06:27:40|27717.8|27677.8|27715.9|27675.9|27718.9|27678.9|27715.9|27675.9|0
1641968870000|2022-01-12 06:27:50|27715.7|27675.7|27715.7|27675.7|27715.7|27675.7|27715.7|27675.7|0
1641968880000|2022-01-12 06:28:00|27715.9|27675.9|27718.7|27678.7|27718.8|27678.8|27715.9|27675.9|0
1641968890000|2022-01-12 06:28:10|27718.5|27678.5|27718.7|27678.7|27718.7|27678.7|27718.5|27678.5|0
1641968910000|2022-01-12 06:28:30|27718.6|27678.6|27717.6|27677.6|27718.7|27678.7|27717.6|27677.6|0
1641968920000|2022-01-12 06:28:40|27715.9|27675.9|27716|27676|27716.1|27676.1|27715.9|27675.9|0
1641968930000|2022-01-12 06:28:50|27716.1|27676.1|27716.1|27676.1|27716.1|27676.1|27715.9|27675.9|0
1641968940000|2022-01-12 06:29:00|27716|27676|27719.1|27679.1|27719.1|27679.1|27716|27676|0
1641968950000|2022-01-12 06:29:10|27719|27679|27719.1|27679.1|27719.1|27679.1|27719|27679|0
1641968960000|2022-01-12 06:29:20|27718.9|27678.9|27718.9|27678.9|27718.9|27678.9|27718.9|27678.9|0
1641968980000|2022-01-12 06:29:40|27719|27679|27721.9|27681.9|27721.9|27681.9|27719|27679|0
1641968990000|2022-01-12 06:29:50|27722.4|27682.4|27722.4|27682.4|27722.4|27682.4|27722.4|27682.4|0
1641969000000|2022-01-12 06:30:00|27721.3|27681.3|27719.5|27679.5|27721.3|27681.3|27719.4|27679.4|0
1641969010000|2022-01-12 06:30:10|27719.7|27679.7|27719.5|27679.5|27719.7|27679.7|27719.5|27679.5|0
1641969030000|2022-01-12 06:30:30|27719.6|27679.6|27719.5|27679.5|27719.7|27679.7|27719.5|27679.5|0
1641969050000|2022-01-12 06:30:50|27719.6|27679.6|27722.5|27682.5|27722.5|27682.5|27719.6|27679.6|0
1641969060000|2022-01-12 06:31:00|27721.5|27681.5|27719.5|27679.5|27721.5|27681.5|27719.5|27679.5|0
1641969070000|2022-01-12 06:31:10|27719.7|27679.7|27719.7|27679.7|27719.7|27679.7|27719.7|27679.7|0
1641969080000|2022-01-12 06:31:20|27720.8|27680.8|27719.7|27679.7|27722.5|27682.5|27719.7|27679.7|0
1641969090000|2022-01-12 06:31:30|27718.6|27678.6|27716.7|27676.7|27718.6|27678.6|27713.8|27673.8|0
1641969100000|2022-01-12 06:31:40|27717.2|27677.2|27719.5|27679.5|27719.5|27679.5|27717.2|27677.2|0
1641969110000|2022-01-12 06:31:50|27719.3|27679.3|27716.5|27676.5|27719.3|27679.3|27716.5|27676.5|0
1641969120000|2022-01-12 06:32:00|27716.3|27676.3|27716.4|27676.4|27716.5|27676.5|27716.3|27676.3|0
1641969130000|2022-01-12 06:32:10|27716.3|27676.3|27713.5|27673.5|27716.4|27676.4|27713.5|27673.5|0
1641969140000|2022-01-12 06:32:20|27714.5|27674.5|27716.5|27676.5|27716.5|27676.5|27714.5|27674.5|0
1641969150000|2022-01-12 06:32:30|27717|27677|27719.3|27679.3|27719.3|27679.3|27717|27677|0
1641969160000|2022-01-12 06:32:40|27719.4|27679.4|27719.3|27679.3|27719.4|27679.4|27719.3|27679.3|0
1641969180000|2022-01-12 06:33:00|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|0
1641969190000|2022-01-12 06:33:10|27719.5|27679.5|27719.5|27679.5|27719.5|27679.5|27719.4|27679.4|0
1641969200000|2022-01-12 06:33:20|27719.4|27679.4|27719.3|27679.3|27719.4|27679.4|27719.3|27679.3|0
1641969210000|2022-01-12 06:33:30|27719.4|27679.4|27719.5|27679.5|27719.5|27679.5|27719.4|27679.4|0
1641969220000|2022-01-12 06:33:40|27719|27679|27723.8|27683.8|27723.8|27683.8|27717.9|27677.9|0
1641969230000|2022-01-12 06:33:50|27724.3|27684.3|27725.4|27685.4|27725.4|27685.4|27724.3|27684.3|0
1641969260000|2022-01-12 06:34:20|27726.4|27686.4|27728.2|27688.2|27728.2|27688.2|27726.4|27686.4|0
1641969270000|2022-01-12 06:34:30|27727.2|27687.2|27725.4|27685.4|27727.2|27687.2|27725.4|27685.4|0
1641969280000|2022-01-12 06:34:40|27725.6|27685.6|27728.4|27688.4|27728.4|27688.4|27725.6|27685.6|0
1641969300000|2022-01-12 06:35:00|27727.3|27687.3|27728.4|27688.4|27728.4|27688.4|27725.6|27685.6|0
1641969310000|2022-01-12 06:35:10|27728.2|27688.2|27725.4|27685.4|27728.2|27688.2|27725.4|27685.4|0
1641969320000|2022-01-12 06:35:20|27725.3|27685.3|27726.6|27686.6|27726.6|27686.6|27725.3|27685.3|0
1641969330000|2022-01-12 06:35:30|27727.2|27687.2|27728.1|27688.1|27728.2|27688.2|27727.2|27687.2|0
1641969340000|2022-01-12 06:35:40|27728.2|27688.2|27725.3|27685.3|27728.2|27688.2|27725.3|27685.3|0
1641969350000|2022-01-12 06:35:50|27725.2|27685.2|27725.2|27685.2|27725.2|27685.2|27725.2|27685.2|0
1641969360000|2022-01-12 06:36:00|27725|27685|27722.2|27682.2|27725|27685|27722.2|27682.2|0
1641969370000|2022-01-12 06:36:10|27722.7|27682.7|27722.2|27682.2|27723.6|27683.6|27722.2|27682.2|0
1641969380000|2022-01-12 06:36:20|27722.1|27682.1|27722.2|27682.2|27722.2|27682.2|27722|27682|0
1641969390000|2022-01-12 06:36:30|27722.7|27682.7|27725.2|27685.2|27725.2|27685.2|27722.2|27682.2|0
1641969400000|2022-01-12 06:36:40|27725.6|27685.6|27725.6|27685.6|27725.6|27685.6|27725.6|27685.6|0
1641969410000|2022-01-12 06:36:50|27725.4|27685.4|27725.3|27685.3|27725.4|27685.4|27725.3|27685.3|0
1641969420000|2022-01-12 06:37:00|27725.4|27685.4|27725.4|27685.4|27725.4|27685.4|27725.4|27685.4|0
1641969430000|2022-01-12 06:37:10|27726.5|27686.5|27728.4|27688.4|27728.4|27688.4|27726.5|27686.5|0
1641969440000|2022-01-12 06:37:20|27728.5|27688.5|27731.5|27691.5|27731.5|27691.5|27728.5|27688.5|0
1641969460000|2022-01-12 06:37:40|27731.6|27691.6|27729.9|27689.9|27731.6|27691.6|27729.9|27689.9|0
1641969470000|2022-01-12 06:37:50|27729.3|27689.3|27728.7|27688.7|27729.3|27689.3|27728.6|27688.6|0
1641969480000|2022-01-12 06:38:00|27728.6|27688.6|27728.6|27688.6|27728.6|27688.6|27728.6|27688.6|0
1641969490000|2022-01-12 06:38:10|27728.4|27688.4|27728.6|27688.6|27728.6|27688.6|27728.4|27688.4|0
1641969500000|2022-01-12 06:38:20|27728.7|27688.7|27728.7|27688.7|27728.8|27688.8|27728.7|27688.7|0
1641969510000|2022-01-12 06:38:30|27728.8|27688.8|27731.6|27691.6|27731.6|27691.6|27728.7|27688.7|0
1641969520000|2022-01-12 06:38:40|27731.7|27691.7|27731.5|27691.5|27731.7|27691.7|27731.5|27691.5|0
1641969530000|2022-01-12 06:38:50|27731.6|27691.6|27731.5|27691.5|27731.6|27691.6|27731.5|27691.5|0
1641969540000|2022-01-12 06:39:00|27730.9|27690.9|27731.5|27691.5|27731.6|27691.6|27729.9|27689.9|0
1641969550000|2022-01-12 06:39:10|27731.4|27691.4|27731.5|27691.5|27731.5|27691.5|27729.8|27689.8|0
1641969560000|2022-01-12 06:39:20|27731.6|27691.6|27731.7|27691.7|27731.7|27691.7|27731.6|27691.6|0
1641969570000|2022-01-12 06:39:30|27731.6|27691.6|27731.7|27691.7|27731.7|27691.7|27731.5|27691.5|0
1641969580000|2022-01-12 06:39:40|27731.5|27691.5|27731.5|27691.5|27731.5|27691.5|27731.5|27691.5|0
1641969590000|2022-01-12 06:39:50|27731.6|27691.6|27731.6|27691.6|27731.6|27691.6|27731.6|27691.6|0
1641969600000|2022-01-12 06:40:00|27731.5|27691.5|27731.5|27691.5|27731.6|27691.6|27731.5|27691.5|0
1641969610000|2022-01-12 06:40:10|27731.6|27691.6|27731.6|27691.6|27731.7|27691.7|27731.6|27691.6|0
1641969620000|2022-01-12 06:40:20|27732.1|27692.1|27732.9|27692.9|27732.9|27692.9|27732.1|27692.1|0
1641969630000|2022-01-12 06:40:30|27733.4|27693.4|27734.5|27694.5|27734.5|27694.5|27733.4|27693.4|0
1641969640000|2022-01-12 06:40:40|27734.3|27694.3|27734.4|27694.4|27734.5|27694.5|27734.3|27694.3|0
1641969650000|2022-01-12 06:40:50|27734.3|27694.3|27734.5|27694.5|27734.5|27694.5|27734.3|27694.3|0
1641969660000|2022-01-12 06:41:00|27734.3|27694.3|27734.3|27694.3|27734.3|27694.3|27734.3|27694.3|0
1641969710000|2022-01-12 06:41:50|27734.2|27694.2|27734.1|27694.1|27734.2|27694.2|27734.1|27694.1|0
1641969720000|2022-01-12 06:42:00|27734.2|27694.2|27734.3|27694.3|27734.3|27694.3|27734.2|27694.2|0
1641969730000|2022-01-12 06:42:10|27734.2|27694.2|27734.2|27694.2|27734.2|27694.2|27734.2|27694.2|0
1641969740000|2022-01-12 06:42:20|27734.3|27694.3|27737.2|27697.2|27737.2|27697.2|27734.3|27694.3|0
1641969760000|2022-01-12 06:42:40|27737.3|27697.3|27737.2|27697.2|27737.3|27697.3|27737.2|27697.2|0
1641969770000|2022-01-12 06:42:50|27737.3|27697.3|27737.3|27697.3|27737.3|27697.3|27737.2|27697.2|0
1641969780000|2022-01-12 06:43:00|27737.2|27697.2|27737.3|27697.3|27737.3|27697.3|27737.2|27697.2|0
1641969800000|2022-01-12 06:43:20|27738.4|27698.4|27740.4|27700.4|27740.4|27700.4|27738.4|27698.4|0
1641969810000|2022-01-12 06:43:30|27740.6|27700.6|27740.6|27700.6|27740.6|27700.6|27740.6|27700.6|0
1641969820000|2022-01-12 06:43:40|27741.6|27701.6|27743.4|27703.4|27743.4|27703.4|27741.6|27701.6|0
1641969830000|2022-01-12 06:43:50|27743.6|27703.6|27743.6|27703.6|27743.6|27703.6|27743.6|27703.6|0
1641969840000|2022-01-12 06:44:00|27743.8|27703.8|27746.4|27706.4|27746.4|27706.4|27743.6|27703.6|0
1641969850000|2022-01-12 06:44:10|27746.5|27706.5|27743.4|27703.4|27746.5|27706.5|27743.4|27703.4|0
1641969860000|2022-01-12 06:44:20|27743.3|27703.3|27743.4|27703.4|27743.4|27703.4|27743.3|27703.3|0
1641969870000|2022-01-12 06:44:30|27742.3|27702.3|27740.6|27700.6|27742.3|27702.3|27740.6|27700.6|0
1641969920000|2022-01-12 06:45:20|27740.7|27700.7|27737.7|27697.7|27740.7|27700.7|27737.7|27697.7|0
1641969930000|2022-01-12 06:45:30|27737.5|27697.5|27737.5|27697.5|27737.7|27697.7|27737.5|27697.5|0
1641969940000|2022-01-12 06:45:40|27737|27697|27735.9|27695.9|27737|27697|27735.9|27695.9|0
1641969950000|2022-01-12 06:45:50|27736.5|27696.5|27734.7|27694.7|27737.5|27697.5|27734.6|27694.6|0
1641969960000|2022-01-12 06:46:00|27734.6|27694.6|27731.7|27691.7|27734.7|27694.7|27731.7|27691.7|0
1641969970000|2022-01-12 06:46:10|27731.6|27691.6|27728.6|27688.6|27731.6|27691.6|27728.6|27688.6|0
1641969980000|2022-01-12 06:46:20|27729.2|27689.2|27728.4|27688.4|27729.9|27689.9|27728.4|27688.4|0
1641969990000|2022-01-12 06:46:30|27729.5|27689.5|27731.5|27691.5|27731.5|27691.5|27729.5|27689.5|0
1641970000000|2022-01-12 06:46:40|27730.9|27690.9|27728.6|27688.6|27730.9|27690.9|27728.6|27688.6|0
1641970040000|2022-01-12 06:47:20|27728.4|27688.4|27726.8|27686.8|27728.4|27688.4|27726.8|27686.8|0
1641970050000|2022-01-12 06:47:30|27727.4|27687.4|27728.4|27688.4|27728.4|27688.4|27727.4|27687.4|0
1641970060000|2022-01-12 06:47:40|27728.6|27688.6|27728.5|27688.5|27728.6|27688.6|27728.5|27688.5|0
1641970070000|2022-01-12 06:47:50|27728.4|27688.4|27728.4|27688.4|27728.4|27688.4|27728.4|27688.4|0
1641970080000|2022-01-12 06:48:00|27729.5|27689.5|27731.3|27691.3|27731.3|27691.3|27729.5|27689.5|0
1641970110000|2022-01-12 06:48:30|27731.5|27691.5|27734.3|27694.3|27734.3|27694.3|27731.5|27691.5|0
1641970130000|2022-01-12 06:48:50|27733.2|27693.2|27731.5|27691.5|27733.2|27693.2|27731.5|27691.5|0
1641970150000|2022-01-12 06:49:10|27730.4|27690.4|27728.6|27688.6|27730.4|27690.4|27728.6|27688.6|0
1641970180000|2022-01-12 06:49:40|27728.4|27688.4|27728.4|27688.4|27728.4|27688.4|27728.4|27688.4|0
1641970190000|2022-01-12 06:49:50|27728.5|27688.5|27728.4|27688.4|27728.5|27688.5|27728.4|27688.4|0
1641970240000|2022-01-12 06:50:40|27729.5|27689.5|27731.3|27691.3|27731.3|27691.3|27729.5|27689.5|0
1641970250000|2022-01-12 06:50:50|27731.1|27691.1|27731.3|27691.3|27732.5|27692.5|27731.1|27691.1|0
1641970260000|2022-01-12 06:51:00|27731.1|27691.1|27731.1|27691.1|27731.1|27691.1|27731.1|27691.1|0
1641970300000|2022-01-12 06:51:40|27730.9|27690.9|27727.7|27687.7|27730.9|27690.9|27727.7|27687.7|0
1641970310000|2022-01-12 06:51:50|27727.5|27687.5|27727.5|27687.5|27727.5|27687.5|27727.5|27687.5|0
1641970320000|2022-01-12 06:52:00|27728.8|27688.8|27727.5|27687.5|27728.9|27688.9|27727.5|27687.5|0
1641970330000|2022-01-12 06:52:10|27727.6|27687.6|27729.1|27689.1|27729.1|27689.1|27727.6|27687.6|0
1641970340000|2022-01-12 06:52:20|27728.9|27688.9|27727.6|27687.6|27728.9|27688.9|27727.6|27687.6|0
1641970350000|2022-01-12 06:52:30|27727.7|27687.7|27727.7|27687.7|27728.9|27688.9|27727.7|27687.7|0
1641970370000|2022-01-12 06:52:50|27728.2|27688.2|27728.9|27688.9|27728.9|27688.9|27727.7|27687.7|0
1641970390000|2022-01-12 06:53:10|27729.5|27689.5|27730.5|27690.5|27730.5|27690.5|27729.5|27689.5|0
1641970410000|2022-01-12 06:53:30|27730.7|27690.7|27730.7|27690.7|27730.7|27690.7|27730.7|27690.7|0
1641970420000|2022-01-12 06:53:40|27729.7|27689.7|27727.7|27687.7|27729.7|27689.7|27727.7|27687.7|0
1641970430000|2022-01-12 06:53:50|27727.8|27687.8|27727.9|27687.9|27727.9|27687.9|27727.8|27687.8|0
1641970450000|2022-01-12 06:54:10|27726.8|27686.8|27725|27685|27726.8|27686.8|27725|27685|0
1641970470000|2022-01-12 06:54:30|27724.9|27684.9|27723.4|27683.4|27724.9|27684.9|27722|27682|0
1641970480000|2022-01-12 06:54:40|27724|27684|27725|27685|27725|27685|27724|27684|0
1641970490000|2022-01-12 06:54:50|27724.9|27684.9|27724.9|27684.9|27724.9|27684.9|27724.9|27684.9|0
1641970500000|2022-01-12 06:55:00|27724.4|27684.4|27723.3|27683.3|27724.9|27684.9|27723.3|27683.3|0
1641970510000|2022-01-12 06:55:10|27723.8|27683.8|27724.9|27684.9|27724.9|27684.9|27723.8|27683.8|0
1641970520000|2022-01-12 06:55:20|27724.7|27684.7|27723.1|27683.1|27724.7|27684.7|27721.8|27681.8|0
1641970530000|2022-01-12 06:55:30|27723.2|27683.2|27721.8|27681.8|27723.2|27683.2|27721.8|27681.8|0
1641970540000|2022-01-12 06:55:40|27723.1|27683.1|27723.2|27683.2|27724.8|27684.8|27723.1|27683.1|0
1641970550000|2022-01-12 06:55:50|27723.1|27683.1|27723.2|27683.2|27723.3|27683.3|27723.1|27683.1|0
1641970570000|2022-01-12 06:56:10|27723.3|27683.3|27723.1|27683.1|27723.3|27683.3|27721.8|27681.8|0
1641970580000|2022-01-12 06:56:20|27722.9|27682.9|27721.6|27681.6|27722.9|27682.9|27721.6|27681.6|0
1641970600000|2022-01-12 06:56:40|27722.7|27682.7|27724.5|27684.5|27724.5|27684.5|27722.7|27682.7|0
1641970610000|2022-01-12 06:56:50|27724.7|27684.7|27724.7|27684.7|27724.7|27684.7|27724.7|27684.7|0
1641970620000|2022-01-12 06:57:00|27724.8|27684.8|27724.9|27684.9|27724.9|27684.9|27724.8|27684.8|0
1641970640000|2022-01-12 06:57:20|27724.7|27684.7|27724.8|27684.8|27724.8|27684.8|27724.7|27684.7|0
1641970650000|2022-01-12 06:57:30|27724.9|27684.9|27724.9|27684.9|27724.9|27684.9|27724.8|27684.8|0
1641970660000|2022-01-12 06:57:40|27724.8|27684.8|27721.9|27681.9|27724.8|27684.8|27721.9|27681.9|0
1641970670000|2022-01-12 06:57:50|27722|27682|27721.8|27681.8|27722|27682|27721.8|27681.8|0
1641970700000|2022-01-12 06:58:20|27721.9|27681.9|27721.8|27681.8|27722|27682|27721.8|27681.8|0
1641970710000|2022-01-12 06:58:30|27720.8|27680.8|27719|27679|27720.8|27680.8|27719|27679|0
1641970740000|2022-01-12 06:59:00|27719.5|27679.5|27721.8|27681.8|27721.8|27681.8|27719.5|27679.5|0
1641970750000|2022-01-12 06:59:10|27720.2|27680.2|27718.9|27678.9|27720.2|27680.2|27717.2|27677.2|0
1641970760000|2022-01-12 06:59:20|27719|27679|27718.8|27678.8|27719|27679|27717.4|27677.4|0
1641970770000|2022-01-12 06:59:30|27719.9|27679.9|27718.8|27678.8|27721.6|27681.6|27718.8|27678.8|0
1641970780000|2022-01-12 06:59:40|27719.3|27679.3|27720|27680|27720|27680|27719.3|27679.3|0
1641970790000|2022-01-12 06:59:50|27719.5|27679.5|27721.5|27681.5|27721.5|27681.5|27718.6|27678.6|0
1641970800000|2022-01-12 07:00:00|27722.6|27682.6|27723.5|27683.5|27726.6|27686.6|27720.5|27680.5|2
1641970810000|2022-01-12 07:00:10|27723.4|27683.4|27723.7|27683.7|27723.7|27683.7|27720.5|27680.5|1
1641970820000|2022-01-12 07:00:20|27723.9|27683.9|27720.9|27680.9|27723.9|27683.9|27720.9|27680.9|1
1641970830000|2022-01-12 07:00:30|27720.8|27680.8|27720.5|27680.5|27720.9|27680.9|27720.5|27680.5|1
1641970840000|2022-01-12 07:00:40|27719.5|27679.5|27714.5|27674.5|27719.5|27679.5|27714.5|27674.5|5
1641970850000|2022-01-12 07:00:50|27714.3|27674.3|27714.5|27674.5|27714.5|27674.5|27711.4|27671.4|1
1641970860000|2022-01-12 07:01:00|27702.2|27687.2|27702.2|27687.2|27702.2|27687.2|27702.2|27687.2|0
1641970870000|2022-01-12 07:01:10|||||||||1
1641970890000|2022-01-12 07:01:30|||||||||1
1641970910000|2022-01-12 07:01:50|27699.7|27684.7|27697.2|27682.2|27699.7|27684.7|27697.2|27682.2|2
1641970920000|2022-01-12 07:02:00|||||||||1
1641970930000|2022-01-12 07:02:10|||||||||1
1641970940000|2022-01-12 07:02:20|||||||||6
1641970950000|2022-01-12 07:02:30|27699.7|27684.7|27699.7|27684.7|27702.2|27687.2|27699.7|27684.7|3
1641970960000|2022-01-12 07:02:40|27697.2|27682.2|27702.2|27687.2|27702.2|27687.2|27697.2|27682.2|2
1641970980000|2022-01-12 07:03:00|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|1
1641970990000|2022-01-12 07:03:10|27702.2|27687.2|27704.7|27689.7|27707.2|27692.2|27702.2|27687.2|3
1641971000000|2022-01-12 07:03:20|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|27704.7|27689.7|0
1641971010000|2022-01-12 07:03:30|27704.7|27689.7|27704.7|27689.7|27704.7|27689.7|27704.7|27689.7|0
1641971020000|2022-01-12 07:03:40|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|1
1641971040000|2022-01-12 07:04:00|27714.7|27699.7|27714.7|27699.7|27714.7|27699.7|27714.7|27699.7|3
1641971050000|2022-01-12 07:04:10|27712.2|27697.2|27714.7|27699.7|27714.7|27699.7|27712.2|27697.2|0
1641971060000|2022-01-12 07:04:20|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|4
1641971100000|2022-01-12 07:05:00|27709.7|27694.7|27712.2|27697.2|27712.2|27697.2|27709.7|27694.7|2
1641971110000|2022-01-12 07:05:10|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|1
1641971120000|2022-01-12 07:05:20|27712.2|27697.2|27709.7|27694.7|27712.2|27697.2|27707.2|27692.2|3
1641971140000|2022-01-12 07:05:40|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|0
1641971150000|2022-01-12 07:05:50|27709.7|27694.7|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|0
1641971160000|2022-01-12 07:06:00|27709.7|27694.7|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|1
1641971180000|2022-01-12 07:06:20|27712.2|27697.2|27714.7|27699.7|27714.7|27699.7|27712.2|27697.2|2
1641971190000|2022-01-12 07:06:30|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|1
1641971230000|2022-01-12 07:07:10|27714.7|27699.7|27714.7|27699.7|27714.7|27699.7|27714.7|27699.7|10
1641971240000|2022-01-12 07:07:20|27709.7|27694.7|27714.7|27699.7|27714.7|27699.7|27709.7|27694.7|0
1641971250000|2022-01-12 07:07:30|27717.2|27702.2|27712.2|27697.2|27717.2|27702.2|27712.2|27697.2|1
1641971270000|2022-01-12 07:07:50|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|0
1641971280000|2022-01-12 07:08:00|27712.2|27697.2|27709.7|27694.7|27712.2|27697.2|27709.7|27694.7|0
1641971290000|2022-01-12 07:08:10|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|0
1641971320000|2022-01-12 07:08:40|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|0
1641971370000|2022-01-12 07:09:30|27712.2|27697.2|27709.7|27694.7|27712.2|27697.2|27707.2|27692.2|1
1641971380000|2022-01-12 07:09:40|27707.2|27692.2|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|0
1641971390000|2022-01-12 07:09:50|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|0
1641971400000|2022-01-12 07:10:00|27709.7|27694.7|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|0
1641971410000|2022-01-12 07:10:10|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|0
1641971470000|2022-01-12 07:11:10|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|0
1641971540000|2022-01-12 07:12:20|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|1
1641971550000|2022-01-12 07:12:30|27707.2|27692.2|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|0
1641971570000|2022-01-12 07:12:50|27707.2|27692.2|27709.7|27694.7|27709.7|27694.7|27707.2|27692.2|0
1641971580000|2022-01-12 07:13:00|27707.2|27692.2|27704.7|27689.7|27707.2|27692.2|27704.7|27689.7|2
1641971590000|2022-01-12 07:13:10|27707.2|27692.2|27704.7|27689.7|27707.2|27692.2|27704.7|27689.7|0
1641971600000|2022-01-12 07:13:20|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|0
1641971610000|2022-01-12 07:13:30|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|3
1641971630000|2022-01-12 07:13:50|27712.2|27697.2|27709.7|27694.7|27712.2|27697.2|27709.7|27694.7|1
1641971640000|2022-01-12 07:14:00|27712.2|27697.2|27709.7|27694.7|27712.2|27697.2|27709.7|27694.7|0
1641971650000|2022-01-12 07:14:10|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|0
1641971660000|2022-01-12 07:14:20|27714.7|27699.7|27712.2|27697.2|27714.7|27699.7|27712.2|27697.2|1
1641971680000|2022-01-12 07:14:40|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|27709.7|27694.7|1
1641971690000|2022-01-12 07:14:50|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|27707.2|27692.2|0
1641971700000|2022-01-12 07:15:00|27709.7|27694.7|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|0
1641971720000|2022-01-12 07:15:20|27709.7|27694.7|27727.2|27712.2|27727.2|27712.2|27707.2|27692.2|18
1641971730000|2022-01-12 07:15:30|27729.7|27714.7|27724.7|27709.7|27729.7|27714.7|27724.7|27709.7|3
1641971740000|2022-01-12 07:15:40|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641971750000|2022-01-12 07:15:50|27717.2|27702.2|27719.7|27704.7|27719.7|27704.7|27717.2|27702.2|0
1641971760000|2022-01-12 07:16:00|27717.2|27702.2|27719.7|27704.7|27719.7|27704.7|27717.2|27702.2|0
1641971780000|2022-01-12 07:16:20|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|1
1641971790000|2022-01-12 07:16:30|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641971800000|2022-01-12 07:16:40|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27717.2|27702.2|1
1641971810000|2022-01-12 07:16:50|||||||||1
1641971820000|2022-01-12 07:17:00|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641971840000|2022-01-12 07:17:20|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641971850000|2022-01-12 07:17:30|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|0
1641971860000|2022-01-12 07:17:40|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|0
1641971870000|2022-01-12 07:17:50|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27719.7|27704.7|0
1641971880000|2022-01-12 07:18:00|27719.7|27704.7|27722.2|27707.2|27722.2|27707.2|27719.7|27704.7|0
1641971900000|2022-01-12 07:18:20|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|0
1641971920000|2022-01-12 07:18:40|27717.2|27702.2|27714.7|27699.7|27717.2|27702.2|27714.7|27699.7|1
1641971930000|2022-01-12 07:18:50|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|0
1641971940000|2022-01-12 07:19:00|27714.7|27699.7|27714.7|27699.7|27714.7|27699.7|27712.2|27697.2|1
1641971950000|2022-01-12 07:19:10|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|0
1641971990000|2022-01-12 07:19:50|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|2
1641972000000|2022-01-12 07:20:00|||||||||1
1641972030000|2022-01-12 07:20:30|27724.7|27709.7|27724.7|27709.7|27727.2|27712.2|27724.7|27709.7|1
1641972040000|2022-01-12 07:20:40|27727.2|27712.2|27727.2|27712.2|27727.2|27712.2|27724.7|27709.7|0
1641972050000|2022-01-12 07:20:50|27724.7|27709.7|27727.2|27712.2|27727.2|27712.2|27724.7|27709.7|0
1641972060000|2022-01-12 07:21:00|27724.7|27709.7|27727.2|27712.2|27727.2|27712.2|27724.7|27709.7|0
1641972070000|2022-01-12 07:21:10|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|1
1641972080000|2022-01-12 07:21:20|27727.2|27712.2|27724.7|27709.7|27727.2|27712.2|27724.7|27709.7|0
1641972090000|2022-01-12 07:21:30|27727.2|27712.2|27727.2|27712.2|27727.2|27712.2|27727.2|27712.2|0
1641972130000|2022-01-12 07:22:10|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|0
1641972140000|2022-01-12 07:22:20|27727.2|27712.2|27724.7|27709.7|27727.2|27712.2|27724.7|27709.7|0
1641972190000|2022-01-12 07:23:10|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641972200000|2022-01-12 07:23:20|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27719.7|27704.7|0
1641972210000|2022-01-12 07:23:30|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|0
1641972220000|2022-01-12 07:23:40|27719.7|27704.7|27724.7|27709.7|27724.7|27709.7|27719.7|27704.7|0
1641972270000|2022-01-12 07:24:30|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|0
1641972280000|2022-01-12 07:24:40|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|27724.7|27709.7|1
1641972320000|2022-01-12 07:25:20|27722.2|27707.2|27719.7|27704.7|27724.7|27709.7|27719.7|27704.7|0
1641972330000|2022-01-12 07:25:30|27722.2|27707.2|27722.2|27707.2|27724.7|27709.7|27722.2|27707.2|0
1641972360000|2022-01-12 07:26:00|27724.7|27709.7|27719.7|27704.7|27724.7|27709.7|27719.7|27704.7|0
1641972370000|2022-01-12 07:26:10|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641972430000|2022-01-12 07:27:10|27722.2|27707.2|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641972440000|2022-01-12 07:27:20|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27719.7|27704.7|0
1641972450000|2022-01-12 07:27:30|27719.7|27704.7|27722.2|27707.2|27722.2|27707.2|27719.7|27704.7|0
1641972460000|2022-01-12 07:27:40|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|0
1641972470000|2022-01-12 07:27:50|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27719.7|27704.7|0
1641972490000|2022-01-12 07:28:10|27719.7|27704.7|27719.7|27704.7|27722.2|27707.2|27719.7|27704.7|0
1641972500000|2022-01-12 07:28:20|27717.2|27702.2|27717.2|27702.2|27719.7|27704.7|27717.2|27702.2|0
1641972510000|2022-01-12 07:28:30|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|0
1641972520000|2022-01-12 07:28:40|27717.2|27702.2|27722.2|27707.2|27722.2|27707.2|27717.2|27702.2|0
1641972530000|2022-01-12 07:28:50|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|27717.2|27702.2|3
1641972540000|2022-01-12 07:29:00|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|27722.2|27707.2|0
1641972550000|2022-01-12 07:29:10|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|27719.7|27704.7|0
1641972570000|2022-01-12 07:29:30|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|0
1641972580000|2022-01-12 07:29:40|27719.7|27704.7|27722.2|27707.2|27722.2|27707.2|27719.7|27704.7|0
1641972610000|2022-01-12 07:30:10|27727.2|27712.2|27727.2|27712.2|27727.2|27712.2|27727.2|27712.2|1
1641972650000|2022-01-12 07:30:50|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|1
1641972660000|2022-01-12 07:31:00|27732.2|27717.2|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|0
1641972670000|2022-01-12 07:31:10|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27729.7|27714.7|0
1641972680000|2022-01-12 07:31:20|27729.7|27714.7|27732.2|27717.2|27732.2|27717.2|27729.7|27714.7|0
1641972720000|2022-01-12 07:32:00|27729.7|27714.7|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|2
1641972730000|2022-01-12 07:32:10|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27729.7|27714.7|0
1641972740000|2022-01-12 07:32:20|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|0
1641972760000|2022-01-12 07:32:40|27732.2|27717.2|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|1
1641972770000|2022-01-12 07:32:50|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27729.7|27714.7|0
1641972810000|2022-01-12 07:33:30|27729.7|27714.7|27727.2|27712.2|27732.2|27717.2|27727.2|27712.2|2
1641972820000|2022-01-12 07:33:40|27729.7|27714.7|27732.2|27717.2|27732.2|27717.2|27729.7|27714.7|1
1641972840000|2022-01-12 07:34:00|27729.7|27714.7|27732.2|27717.2|27732.2|27717.2|27729.7|27714.7|0
1641972850000|2022-01-12 07:34:10|27729.7|27714.7|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|0
1641972860000|2022-01-12 07:34:20|27732.2|27717.2|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|0
1641972870000|2022-01-12 07:34:30|||||||||7
1641972880000|2022-01-12 07:34:40|27727.2|27712.2|27729.7|27714.7|27729.7|27714.7|27727.2|27712.2|0
1641972930000|2022-01-12 07:35:30|27727.2|27712.2|27729.7|27714.7|27729.7|27714.7|27727.2|27712.2|1
1641972940000|2022-01-12 07:35:40|27727.2|27712.2|27727.2|27712.2|27729.7|27714.7|27727.2|27712.2|0
1641972950000|2022-01-12 07:35:50|27729.7|27714.7|27727.2|27712.2|27729.7|27714.7|27727.2|27712.2|0
1641973010000|2022-01-12 07:36:50|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|1
1641973020000|2022-01-12 07:37:00|27727.2|27712.2|27729.7|27714.7|27729.7|27714.7|27727.2|27712.2|1
1641973030000|2022-01-12 07:37:10|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|0
1641973040000|2022-01-12 07:37:20|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|0
1641973050000|2022-01-12 07:37:30|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|0
1641973070000|2022-01-12 07:37:50|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|4
1641973080000|2022-01-12 07:38:00|27737.2|27722.2|27734.7|27719.7|27739.7|27724.7|27734.7|27719.7|0
1641973090000|2022-01-12 07:38:10|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|0
1641973100000|2022-01-12 07:38:20|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|0
1641973110000|2022-01-12 07:38:30|27737.2|27722.2|27739.7|27724.7|27739.7|27724.7|27734.7|27719.7|0
1641973120000|2022-01-12 07:38:40|27742.2|27727.2|27742.2|27727.2|27742.2|27727.2|27742.2|27727.2|0
1641973130000|2022-01-12 07:38:50|27744.7|27729.7|27744.7|27729.7|27744.7|27729.7|27742.2|27727.2|0
1641973140000|2022-01-12 07:39:00|27742.2|27727.2|27744.7|27729.7|27744.7|27729.7|27742.2|27727.2|0
1641973150000|2022-01-12 07:39:10|27742.2|27727.2|27744.7|27729.7|27744.7|27729.7|27742.2|27727.2|0
1641973160000|2022-01-12 07:39:20|27747.2|27732.2|27747.2|27732.2|27747.2|27732.2|27747.2|27732.2|0
1641973170000|2022-01-12 07:39:30|27744.7|27729.7|27744.7|27729.7|27747.2|27732.2|27744.7|27729.7|1
1641973200000|2022-01-12 07:40:00|27747.2|27732.2|27744.7|27729.7|27747.2|27732.2|27742.2|27727.2|2
1641973210000|2022-01-12 07:40:10|27742.2|27727.2|27744.7|27729.7|27744.7|27729.7|27742.2|27727.2|0
1641973220000|2022-01-12 07:40:20|27747.2|27732.2|27747.2|27732.2|27747.2|27732.2|27747.2|27732.2|0
1641973230000|2022-01-12 07:40:30|27744.7|27729.7|27742.2|27727.2|27744.7|27729.7|27742.2|27727.2|2
1641973250000|2022-01-12 07:40:50|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|0
1641973260000|2022-01-12 07:41:00|27737.2|27722.2|27739.7|27724.7|27739.7|27724.7|27737.2|27722.2|1
1641973270000|2022-01-12 07:41:10|27742.2|27727.2|27739.7|27724.7|27742.2|27727.2|27739.7|27724.7|0
1641973300000|2022-01-12 07:41:40|27742.2|27727.2|27737.2|27722.2|27742.2|27727.2|27737.2|27722.2|0
1641973310000|2022-01-12 07:41:50|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|27734.7|27719.7|0
1641973330000|2022-01-12 07:42:10|27737.2|27722.2|27734.7|27719.7|27737.2|27722.2|27734.7|27719.7|0
1641973340000|2022-01-12 07:42:20|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|0
1641973360000|2022-01-12 07:42:40|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|1
1641973380000|2022-01-12 07:43:00|27737.2|27722.2|27734.7|27719.7|27737.2|27722.2|27734.7|27719.7|0
1641973390000|2022-01-12 07:43:10|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|27734.7|27719.7|0
1641973410000|2022-01-12 07:43:30|27742.2|27727.2|27739.7|27724.7|27742.2|27727.2|27739.7|27724.7|1
1641973420000|2022-01-12 07:43:40|27742.2|27727.2|27739.7|27724.7|27742.2|27727.2|27739.7|27724.7|0
1641973440000|2022-01-12 07:44:00|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|0
1641973490000|2022-01-12 07:44:50|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|0
1641973500000|2022-01-12 07:45:00|27742.2|27727.2|27739.7|27724.7|27742.2|27727.2|27739.7|27724.7|0
1641973510000|2022-01-12 07:45:10|27742.2|27727.2|27742.2|27727.2|27742.2|27727.2|27739.7|27724.7|0
1641973520000|2022-01-12 07:45:20|27744.7|27729.7|27744.7|27729.7|27744.7|27729.7|27744.7|27729.7|1
1641973530000|2022-01-12 07:45:30|27742.2|27727.2|27744.7|27729.7|27744.7|27729.7|27742.2|27727.2|0
1641973540000|2022-01-12 07:45:40|27742.2|27727.2|27744.7|27729.7|27744.7|27729.7|27742.2|27727.2|0
1641973560000|2022-01-12 07:46:00|27747.2|27732.2|27744.7|27729.7|27747.2|27732.2|27744.7|27729.7|0
1641973580000|2022-01-12 07:46:20|27747.2|27732.2|27747.2|27732.2|27747.2|27732.2|27747.2|27732.2|0
1641973600000|2022-01-12 07:46:40|27744.7|27729.7|27742.2|27727.2|27744.7|27729.7|27742.2|27727.2|2
1641973610000|2022-01-12 07:46:50|27739.7|27724.7|27742.2|27727.2|27742.2|27727.2|27739.7|27724.7|0
1641973620000|2022-01-12 07:47:00|27739.7|27724.7|27742.2|27727.2|27742.2|27727.2|27739.7|27724.7|0
1641973630000|2022-01-12 07:47:10|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|27739.7|27724.7|2
1641973640000|2022-01-12 07:47:20|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|0
1641973660000|2022-01-12 07:47:40|27734.7|27719.7|27737.2|27722.2|27737.2|27722.2|27734.7|27719.7|0
1641973670000|2022-01-12 07:47:50|27734.7|27719.7|27732.2|27717.2|27734.7|27719.7|27732.2|27717.2|0
1641973680000|2022-01-12 07:48:00|27734.7|27719.7|27734.7|27719.7|27737.2|27722.2|27734.7|27719.7|1
1641973720000|2022-01-12 07:48:40|27732.2|27717.2|27734.7|27719.7|27734.7|27719.7|27732.2|27717.2|0
1641973740000|2022-01-12 07:49:00|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|27737.2|27722.2|0
1641973780000|2022-01-12 07:49:40|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|0
1641973790000|2022-01-12 07:49:50|27737.2|27722.2|27734.7|27719.7|27737.2|27722.2|27734.7|27719.7|0
1641973800000|2022-01-12 07:50:00|27737.2|27722.2|27734.7|27719.7|27737.2|27722.2|27734.7|27719.7|0
1641973810000|2022-01-12 07:50:10|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|27732.2|27717.2|0
1641973820000|2022-01-12 07:50:20|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|27734.7|27719.7|0
1641973830000|2022-01-12 07:50:30|27732.2|27717.2|27732.2|27717.2|27734.7|27719.7|27732.2|27717.2|0
1641973840000|2022-01-12 07:50:40|27734.7|27719.7|27732.2|27717.2|27734.7|27719.7|27732.2|27717.2|0
1641973850000|2022-01-12 07:50:50|27734.7|27719.7|27732.2|27717.2|27734.7|27719.7|27732.2|27717.2|0
1641973860000|2022-01-12 07:51:00|27729.7|27714.7|27732.2|27717.2|27734.7|27719.7|27729.7|27714.7|0
1641973870000|2022-01-12 07:51:10|27734.7|27719.7|27732.2|27717.2|27734.7|27719.7|27732.2|27717.2|0
1641973940000|2022-01-12 07:52:20|||||||||1
1641973960000|2022-01-12 07:52:40|27729.7|27714.7|27729.7|27714.7|27729.7|27714.7|27727.2|27712.2|1
1641973970000|2022-01-12 07:52:50|27727.2|27712.2|27727.2|27712.2|27727.2|27712.2|27727.2|27712.2|0
1641973980000|2022-01-12 07:53:00|27729.7|27714.7|27729.7|27714.7|27732.2|27717.2|27729.7|27714.7|1
1641974000000|2022-01-12 07:53:20|27727.2|27712.2|27727.2|27712.2|27729.7|27714.7|27727.2|27712.2|0
1641974030000|2022-01-12 07:53:50|27724.7|27709.7|27719.7|27704.7|27724.7|27709.7|27719.7|27704.7|5
1641974040000|2022-01-12 07:54:00|27717.2|27702.2|27719.7|27704.7|27719.7|27704.7|27717.2|27702.2|0
1641974050000|2022-01-12 07:54:10|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|27717.2|27702.2|0
1641974070000|2022-01-12 07:54:30|27714.7|27699.7|27717.2|27702.2|27717.2|27702.2|27714.7|27699.7|0
1641974080000|2022-01-12 07:54:40|27714.7|27699.7|27714.7|27699.7|27717.2|27702.2|27714.7|27699.7|0
1641974090000|2022-01-12 07:54:50|27717.2|27702.2|27714.7|27699.7|27717.2|27702.2|27714.7|27699.7|0
1641974100000|2022-01-12 07:55:00|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|1
1641974120000|2022-01-12 07:55:20|27714.7|27699.7|27714.7|27699.7|27714.7|27699.7|27714.7|27699.7|5
1641974130000|2022-01-12 07:55:30|27717.2|27702.2|27714.7|27699.7|27717.2|27702.2|27714.7|27699.7|5
1641974150000|2022-01-12 07:55:50|27712.2|27697.2|27714.7|27699.7|27714.7|27699.7|27712.2|27697.2|0
1641974160000|2022-01-12 07:56:00|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|27712.2|27697.2|0
1641974170000|2022-01-12 07:56:10|27709.7|27694.7|27707.2|27692.2|27709.7|27694.7|27707.2|27692.2|1
1641974220000|2022-01-12 07:57:00|27702.2|27687.2|27699.7|27684.7|27702.2|27687.2|27699.7|27684.7|11
1641974230000|2022-01-12 07:57:10|27697.2|27682.2|27697.2|27682.2|27697.2|27682.2|27697.2|27682.2|0
1641974240000|2022-01-12 07:57:20|27699.7|27684.7|27697.2|27682.2|27699.7|27684.7|27697.2|27682.2|1
1641974260000|2022-01-12 07:57:40|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|3
1641974270000|2022-01-12 07:57:50|27697.2|27682.2|27697.2|27682.2|27697.2|27682.2|27697.2|27682.2|0
1641974290000|2022-01-12 07:58:10|27699.7|27684.7|27697.2|27682.2|27699.7|27684.7|27697.2|27682.2|1
1641974310000|2022-01-12 07:58:30|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|1
1641974320000|2022-01-12 07:58:40|27697.2|27682.2|27692.2|27677.2|27697.2|27682.2|27692.2|27677.2|6
1641974330000|2022-01-12 07:58:50|27694.7|27679.7|27697.2|27682.2|27697.2|27682.2|27694.7|27679.7|0
1641974340000|2022-01-12 07:59:00|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|27699.7|27684.7|2
1641974350000|2022-01-12 07:59:10|27697.2|27682.2|27699.7|27684.7|27699.7|27684.7|27697.2|27682.2|1
1641974360000|2022-01-12 07:59:20|27697.2|27682.2|27699.7|27684.7|27704.7|27689.7|27697.2|27682.2|11
1641974370000|2022-01-12 07:59:30|27697.2|27682.2|27702.2|27687.2|27704.7|27689.7|27697.2|27682.2|0
1641974380000|2022-01-12 07:59:40|27704.7|27689.7|27707.2|27692.2|27707.2|27692.2|27704.7|27689.7|1
1641974390000|2022-01-12 07:59:50|27704.7|27689.7|27702.2|27687.2|27704.7|27689.7|27702.2|27687.2|13
1641974400000|2022-01-12 08:00:00|27704.7|27689.7|27687.2|27672.2|27707.2|27692.2|27682.2|27667.2|67
1641974410000|2022-01-12 08:00:10|27684.7|27669.7|27682.2|27667.2|27687.2|27672.2|27677.2|27662.2|25
1641974420000|2022-01-12 08:00:20|27679.7|27664.7|27704.7|27689.7|27704.7|27689.7|27677.2|27662.2|19
1641974430000|2022-01-12 08:00:30|27707.2|27692.2|27717.2|27702.2|27717.2|27702.2|27704.7|27689.7|25
1641974440000|2022-01-12 08:00:40|27712.2|27697.2|27712.2|27697.2|27717.2|27702.2|27709.7|27694.7|13
1641974450000|2022-01-12 08:00:50|27714.7|27699.7|27714.7|27699.7|27722.2|27707.2|27714.7|27699.7|14
1641974460000|2022-01-12 08:01:00|27712.2|27697.2|27707.2|27692.2|27717.2|27702.2|27707.2|27692.2|21
1641974470000|2022-01-12 08:01:10|27704.7|27689.7|27702.2|27687.2|27704.7|27689.7|27697.2|27682.2|33
1641974480000|2022-01-12 08:01:20|27699.7|27684.7|27702.2|27687.2|27704.7|27689.7|27697.2|27682.2|24
1641974490000|2022-01-12 08:01:30|27704.7|27689.7|27702.2|27687.2|27707.2|27692.2|27702.2|27687.2|8
1641974500000|2022-01-12 08:01:40|27704.7|27689.7|27699.7|27684.7|27704.7|27689.7|27697.2|27682.2|15
1641974510000|2022-01-12 08:01:50|27697.2|27682.2|27692.2|27677.2|27697.2|27682.2|27689.7|27674.7|20
1641974520000|2022-01-12 08:02:00|27694.7|27679.7|27687.2|27672.2|27697.2|27682.2|27687.2|27672.2|34
1641974530000|2022-01-12 08:02:10|27684.7|27669.7|27677.2|27662.2|27687.2|27672.2|27677.2|27662.2|17
1641974540000|2022-01-12 08:02:20|27674.7|27659.7|27677.2|27662.2|27682.2|27667.2|27674.7|27659.7|16
1641974550000|2022-01-12 08:02:30|27679.7|27664.7|27687.2|27672.2|27687.2|27672.2|27677.2|27662.2|20
1641974560000|2022-01-12 08:02:40|27692.2|27677.2|27687.2|27672.2|27692.2|27677.2|27687.2|27672.2|9
1641974570000|2022-01-12 08:02:50|27689.7|27674.7|27682.2|27667.2|27692.2|27677.2|27682.2|27667.2|13
1641974580000|2022-01-12 08:03:00|27684.7|27669.7|27684.7|27669.7|27687.2|27672.2|27682.2|27667.2|18
1641974590000|2022-01-12 08:03:10|27687.2|27672.2|27682.2|27667.2|27687.2|27672.2|27682.2|27667.2|3
1641974600000|2022-01-12 08:03:20|27684.7|27669.7|27684.7|27669.7|27687.2|27672.2|27682.2|27667.2|26
1641974610000|2022-01-12 08:03:30|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|25
1641974620000|2022-01-12 08:03:40|27679.7|27664.7|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|5
1641974630000|2022-01-12 08:03:50|27679.7|27664.7|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|6
1641974640000|2022-01-12 08:04:00|27674.7|27659.7|27669.7|27654.7|27674.7|27659.7|27667.2|27652.2|26
1641974650000|2022-01-12 08:04:10|27667.2|27652.2|27669.7|27654.7|27672.2|27657.2|27667.2|27652.2|9
1641974660000|2022-01-12 08:04:20|27667.2|27652.2|27672.2|27657.2|27672.2|27657.2|27667.2|27652.2|3
1641974670000|2022-01-12 08:04:30|27677.2|27662.2|27677.2|27662.2|27677.2|27662.2|27674.7|27659.7|9
1641974680000|2022-01-12 08:04:40|27679.7|27664.7|27674.7|27659.7|27682.2|27667.2|27674.7|27659.7|16
1641974690000|2022-01-12 08:04:50|27677.2|27662.2|27677.2|27662.2|27682.2|27667.2|27674.7|27659.7|29
1641974700000|2022-01-12 08:05:00|27672.2|27657.2|27667.2|27652.2|27672.2|27657.2|27667.2|27652.2|18
1641974710000|2022-01-12 08:05:10|27669.7|27654.7|27674.7|27659.7|27679.7|27664.7|27667.2|27652.2|23
1641974720000|2022-01-12 08:05:20|27677.2|27662.2|27679.7|27664.7|27679.7|27664.7|27674.7|27659.7|9
1641974730000|2022-01-12 08:05:30|27677.2|27662.2|27672.2|27657.2|27677.2|27662.2|27669.7|27654.7|15
1641974740000|2022-01-12 08:05:40|27669.7|27654.7|27667.2|27652.2|27672.2|27657.2|27667.2|27652.2|4
1641974750000|2022-01-12 08:05:50|27664.7|27649.7|27657.2|27642.2|27664.7|27649.7|27654.7|27639.7|22
1641974760000|2022-01-12 08:06:00|27654.7|27639.7|27657.2|27642.2|27662.2|27647.2|27649.7|27634.7|61
1641974770000|2022-01-12 08:06:10|27654.7|27639.7|27662.2|27647.2|27662.2|27647.2|27652.2|27637.2|36
1641974780000|2022-01-12 08:06:20|27664.7|27649.7|27662.2|27647.2|27664.7|27649.7|27657.2|27642.2|4
1641974790000|2022-01-12 08:06:30|27659.7|27644.7|27657.2|27642.2|27659.7|27644.7|27654.7|27639.7|22
1641974800000|2022-01-12 08:06:40|27659.7|27644.7|27659.7|27644.7|27662.2|27647.2|27657.2|27642.2|20
1641974810000|2022-01-12 08:06:50|27662.2|27647.2|27672.2|27657.2|27672.2|27657.2|27659.7|27644.7|11
1641974820000|2022-01-12 08:07:00|27669.7|27654.7|27672.2|27657.2|27672.2|27657.2|27662.2|27647.2|34
1641974830000|2022-01-12 08:07:10|27674.7|27659.7|27672.2|27657.2|27674.7|27659.7|27672.2|27657.2|3
1641974840000|2022-01-12 08:07:20|27674.7|27659.7|27677.2|27662.2|27677.2|27662.2|27674.7|27659.7|13
1641974850000|2022-01-12 08:07:30|27674.7|27659.7|27672.2|27657.2|27677.2|27662.2|27669.7|27654.7|26
1641974860000|2022-01-12 08:07:40|27677.2|27662.2|27677.2|27662.2|27677.2|27662.2|27677.2|27662.2|3
1641974870000|2022-01-12 08:07:50|27672.2|27657.2|27664.7|27649.7|27672.2|27657.2|27664.7|27649.7|18
1641974880000|2022-01-12 08:08:00|27667.2|27652.2|27659.7|27644.7|27667.2|27652.2|27657.2|27642.2|18
1641974890000|2022-01-12 08:08:10|27657.2|27642.2|27657.2|27642.2|27662.2|27647.2|27654.7|27639.7|18
1641974900000|2022-01-12 08:08:20|27659.7|27644.7|27669.7|27654.7|27672.2|27657.2|27657.2|27642.2|6
1641974910000|2022-01-12 08:08:30|27672.2|27657.2|27674.7|27659.7|27677.2|27662.2|27667.2|27652.2|9
1641974920000|2022-01-12 08:08:40|27677.2|27662.2|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|7
1641974930000|2022-01-12 08:08:50|27679.7|27664.7|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|7
1641974940000|2022-01-12 08:09:00|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|7
1641974950000|2022-01-12 08:09:10|27684.7|27669.7|27684.7|27669.7|27684.7|27669.7|27682.2|27667.2|4
1641974960000|2022-01-12 08:09:20|27682.2|27667.2|27672.2|27657.2|27687.2|27672.2|27672.2|27657.2|5
1641974970000|2022-01-12 08:09:30|27674.7|27659.7|27682.2|27667.2|27682.2|27667.2|27674.7|27659.7|2
1641974980000|2022-01-12 08:09:40|27679.7|27664.7|27677.2|27662.2|27682.2|27667.2|27674.7|27659.7|2
1641974990000|2022-01-12 08:09:50|27674.7|27659.7|27674.7|27659.7|27674.7|27659.7|27674.7|27659.7|2
1641975000000|2022-01-12 08:10:00|27672.2|27657.2|27679.7|27664.7|27679.7|27664.7|27672.2|27657.2|9
1641975010000|2022-01-12 08:10:10|27677.2|27662.2|27679.7|27664.7|27679.7|27664.7|27677.2|27662.2|2
1641975020000|2022-01-12 08:10:20|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|2
1641975030000|2022-01-12 08:10:30|27687.2|27672.2|27684.7|27669.7|27687.2|27672.2|27684.7|27669.7|13
1641975040000|2022-01-12 08:10:40|27687.2|27672.2|27697.2|27682.2|27697.2|27682.2|27687.2|27672.2|10
1641975050000|2022-01-12 08:10:50|27694.7|27679.7|27694.7|27679.7|27697.2|27682.2|27692.2|27677.2|14
1641975060000|2022-01-12 08:11:00|27692.2|27677.2|27687.2|27672.2|27692.2|27677.2|27687.2|27672.2|7
1641975070000|2022-01-12 08:11:10|27684.7|27669.7|27682.2|27667.2|27684.7|27669.7|27682.2|27667.2|4
1641975080000|2022-01-12 08:11:20|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|10
1641975090000|2022-01-12 08:11:30|27679.7|27664.7|27684.7|27669.7|27684.7|27669.7|27677.2|27662.2|14
1641975100000|2022-01-12 08:11:40|27687.2|27672.2|27682.2|27667.2|27687.2|27672.2|27677.2|27662.2|4
1641975110000|2022-01-12 08:11:50|27684.7|27669.7|27684.7|27669.7|27687.2|27672.2|27684.7|27669.7|1
1641975120000|2022-01-12 08:12:00|27682.2|27667.2|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|2
1641975130000|2022-01-12 08:12:10|||||||||12
1641975140000|2022-01-12 08:12:20|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|5
1641975150000|2022-01-12 08:12:30|27684.7|27669.7|27687.2|27672.2|27689.7|27674.7|27684.7|27669.7|3
1641975160000|2022-01-12 08:12:40|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|4
1641975170000|2022-01-12 08:12:50|27684.7|27669.7|27687.2|27672.2|27687.2|27672.2|27684.7|27669.7|5
1641975180000|2022-01-12 08:13:00|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|19
1641975190000|2022-01-12 08:13:10|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27679.7|27664.7|1
1641975200000|2022-01-12 08:13:20|27687.2|27672.2|27692.2|27677.2|27692.2|27677.2|27687.2|27672.2|4
1641975210000|2022-01-12 08:13:30|27687.2|27672.2|27687.2|27672.2|27687.2|27672.2|27687.2|27672.2|3
1641975220000|2022-01-12 08:13:40|27689.7|27674.7|27682.2|27667.2|27692.2|27677.2|27682.2|27667.2|5
1641975230000|2022-01-12 08:13:50|27679.7|27664.7|27687.2|27672.2|27687.2|27672.2|27677.2|27662.2|4
1641975240000|2022-01-12 08:14:00|27684.7|27669.7|27682.2|27667.2|27684.7|27669.7|27682.2|27667.2|3
1641975250000|2022-01-12 08:14:10|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27679.7|27664.7|10
1641975260000|2022-01-12 08:14:20|27684.7|27669.7|27677.2|27662.2|27687.2|27672.2|27677.2|27662.2|14
1641975270000|2022-01-12 08:14:30|27674.7|27659.7|27677.2|27662.2|27677.2|27662.2|27674.7|27659.7|3
1641975280000|2022-01-12 08:14:40|27674.7|27659.7|27672.2|27657.2|27677.2|27662.2|27672.2|27657.2|4
1641975290000|2022-01-12 08:14:50|27674.7|27659.7|27674.7|27659.7|27677.2|27662.2|27672.2|27657.2|5
1641975300000|2022-01-12 08:15:00|27672.2|27657.2|27672.2|27657.2|27677.2|27662.2|27672.2|27657.2|4
1641975310000|2022-01-12 08:15:10|27674.7|27659.7|27669.7|27654.7|27677.2|27662.2|27669.7|27654.7|10
1641975320000|2022-01-12 08:15:20|27672.2|27657.2|27667.2|27652.2|27677.2|27662.2|27667.2|27652.2|2
1641975330000|2022-01-12 08:15:30|27669.7|27654.7|27667.2|27652.2|27669.7|27654.7|27667.2|27652.2|5
1641975340000|2022-01-12 08:15:40|27672.2|27657.2|27667.2|27652.2|27672.2|27657.2|27667.2|27652.2|2
1641975350000|2022-01-12 08:15:50|27669.7|27654.7|27667.2|27652.2|27672.2|27657.2|27664.7|27649.7|5
1641975360000|2022-01-12 08:16:00|27669.7|27654.7|27667.2|27652.2|27669.7|27654.7|27667.2|27652.2|5
1641975370000|2022-01-12 08:16:10|27669.7|27654.7|27667.2|27652.2|27672.2|27657.2|27667.2|27652.2|3
1641975380000|2022-01-12 08:16:20|27669.7|27654.7|27674.7|27659.7|27677.2|27662.2|27667.2|27652.2|6
1641975390000|2022-01-12 08:16:30|27672.2|27657.2|27667.2|27652.2|27672.2|27657.2|27662.2|27647.2|15
1641975400000|2022-01-12 08:16:40|27664.7|27649.7|27664.7|27649.7|27664.7|27649.7|27662.2|27647.2|6
1641975410000|2022-01-12 08:16:50|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|1
1641975420000|2022-01-12 08:17:00|27664.7|27649.7|27662.2|27647.2|27667.2|27652.2|27662.2|27647.2|1
1641975430000|2022-01-12 08:17:10|27664.7|27649.7|27657.2|27642.2|27664.7|27649.7|27657.2|27642.2|31
1641975440000|2022-01-12 08:17:20|27652.2|27637.2|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|22
1641975450000|2022-01-12 08:17:30|27654.7|27639.7|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|4
1641975460000|2022-01-12 08:17:40|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|8
1641975470000|2022-01-12 08:17:50|27659.7|27644.7|27662.2|27647.2|27662.2|27647.2|27657.2|27642.2|4
1641975480000|2022-01-12 08:18:00|||||||||5
1641975490000|2022-01-12 08:18:10|27664.7|27649.7|27667.2|27652.2|27672.2|27657.2|27664.7|27649.7|10
1641975500000|2022-01-12 08:18:20|27669.7|27654.7|27667.2|27652.2|27669.7|27654.7|27667.2|27652.2|5
1641975510000|2022-01-12 08:18:30|27669.7|27654.7|27669.7|27654.7|27669.7|27654.7|27667.2|27652.2|3
1641975520000|2022-01-12 08:18:40|27672.2|27657.2|27672.2|27657.2|27672.2|27657.2|27667.2|27652.2|5
1641975530000|2022-01-12 08:18:50|27669.7|27654.7|27667.2|27652.2|27669.7|27654.7|27667.2|27652.2|3
1641975540000|2022-01-12 08:19:00|27664.7|27649.7|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|6
1641975550000|2022-01-12 08:19:10|||||||||1
1641975560000|2022-01-12 08:19:20|||||||||5
1641975570000|2022-01-12 08:19:30|27669.7|27654.7|27667.2|27652.2|27669.7|27654.7|27667.2|27652.2|6
1641975580000|2022-01-12 08:19:40|27664.7|27649.7|27669.7|27654.7|27669.7|27654.7|27664.7|27649.7|10
1641975590000|2022-01-12 08:19:50|27667.2|27652.2|27672.2|27657.2|27672.2|27657.2|27667.2|27652.2|0
1641975600000|2022-01-12 08:20:00|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|14
1641975610000|2022-01-12 08:20:10|27672.2|27657.2|27674.7|27659.7|27677.2|27662.2|27672.2|27657.2|15
1641975620000|2022-01-12 08:20:20|27677.2|27662.2|27674.7|27659.7|27677.2|27662.2|27672.2|27657.2|4
1641975630000|2022-01-12 08:20:30|27672.2|27657.2|27677.2|27662.2|27677.2|27662.2|27672.2|27657.2|6
1641975640000|2022-01-12 08:20:40|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|4
1641975650000|2022-01-12 08:20:50|27684.7|27669.7|27684.7|27669.7|27687.2|27672.2|27682.2|27667.2|7
1641975660000|2022-01-12 08:21:00|27687.2|27672.2|27682.2|27667.2|27687.2|27672.2|27682.2|27667.2|4
1641975670000|2022-01-12 08:21:10|27687.2|27672.2|27682.2|27667.2|27687.2|27672.2|27682.2|27667.2|9
1641975680000|2022-01-12 08:21:20|27684.7|27669.7|27687.2|27672.2|27687.2|27672.2|27682.2|27667.2|15
1641975690000|2022-01-12 08:21:30|27684.7|27669.7|27682.2|27667.2|27684.7|27669.7|27682.2|27667.2|2
1641975710000|2022-01-12 08:21:50|27684.7|27669.7|27687.2|27672.2|27687.2|27672.2|27682.2|27667.2|8
1641975720000|2022-01-12 08:22:00|27684.7|27669.7|27687.2|27672.2|27687.2|27672.2|27684.7|27669.7|1
1641975730000|2022-01-12 08:22:10|27684.7|27669.7|27684.7|27669.7|27684.7|27669.7|27684.7|27669.7|2
1641975740000|2022-01-12 08:22:20|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|3
1641975760000|2022-01-12 08:22:40|27687.2|27672.2|27684.7|27669.7|27689.7|27674.7|27682.2|27667.2|15
1641975770000|2022-01-12 08:22:50|27682.2|27667.2|27687.2|27672.2|27687.2|27672.2|27682.2|27667.2|2
1641975780000|2022-01-12 08:23:00|27684.7|27669.7|27684.7|27669.7|27684.7|27669.7|27682.2|27667.2|4
1641975790000|2022-01-12 08:23:10|27682.2|27667.2|27692.2|27677.2|27692.2|27677.2|27682.2|27667.2|6
1641975800000|2022-01-12 08:23:20|27689.7|27674.7|27689.7|27674.7|27689.7|27674.7|27687.2|27672.2|6
1641975810000|2022-01-12 08:23:30|27692.2|27677.2|27692.2|27677.2|27692.2|27677.2|27692.2|27677.2|0
1641975820000|2022-01-12 08:23:40|27697.2|27682.2|27697.2|27682.2|27697.2|27682.2|27697.2|27682.2|9
1641975830000|2022-01-12 08:23:50|27694.7|27679.7|27697.2|27682.2|27697.2|27682.2|27694.7|27679.7|3
1641975840000|2022-01-12 08:24:00|27694.7|27679.7|27689.7|27674.7|27694.7|27679.7|27689.7|27674.7|12
1641975850000|2022-01-12 08:24:10|27692.2|27677.2|27689.7|27674.7|27692.2|27677.2|27689.7|27674.7|2
1641975860000|2022-01-12 08:24:20|27687.2|27672.2|27687.2|27672.2|27687.2|27672.2|27684.7|27669.7|2
1641975870000|2022-01-12 08:24:30|||||||||1
1641975880000|2022-01-12 08:24:40|27684.7|27669.7|27687.2|27672.2|27687.2|27672.2|27684.7|27669.7|4
1641975890000|2022-01-12 08:24:50|27692.2|27677.2|27692.2|27677.2|27692.2|27677.2|27692.2|27677.2|7
1641975900000|2022-01-12 08:25:00|27689.7|27674.7|27692.2|27677.2|27692.2|27677.2|27687.2|27672.2|7
1641975910000|2022-01-12 08:25:10|27689.7|27674.7|27687.2|27672.2|27689.7|27674.7|27684.7|27669.7|7
1641975920000|2022-01-12 08:25:20|27684.7|27669.7|27682.2|27667.2|27687.2|27672.2|27682.2|27667.2|4
1641975930000|2022-01-12 08:25:30|27687.2|27672.2|27684.7|27669.7|27687.2|27672.2|27682.2|27667.2|4
1641975940000|2022-01-12 08:25:40|27682.2|27667.2|27687.2|27672.2|27687.2|27672.2|27682.2|27667.2|0
1641975950000|2022-01-12 08:25:50|27684.7|27669.7|27682.2|27667.2|27687.2|27672.2|27682.2|27667.2|3
1641975960000|2022-01-12 08:26:00|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27679.7|27664.7|5
1641975970000|2022-01-12 08:26:10|27679.7|27664.7|27677.2|27662.2|27679.7|27664.7|27677.2|27662.2|2
1641975980000|2022-01-12 08:26:20|27674.7|27659.7|27677.2|27662.2|27677.2|27662.2|27674.7|27659.7|4
1641975990000|2022-01-12 08:26:30|27674.7|27659.7|27672.2|27657.2|27674.7|27659.7|27672.2|27657.2|1
1641976000000|2022-01-12 08:26:40|27667.2|27652.2|27672.2|27657.2|27672.2|27657.2|27667.2|27652.2|15
1641976010000|2022-01-12 08:26:50|27667.2|27652.2|27677.2|27662.2|27677.2|27662.2|27667.2|27652.2|21
1641976020000|2022-01-12 08:27:00|27672.2|27657.2|27667.2|27652.2|27674.7|27659.7|27667.2|27652.2|8
1641976030000|2022-01-12 08:27:10|27669.7|27654.7|27667.2|27652.2|27672.2|27657.2|27667.2|27652.2|1
1641976040000|2022-01-12 08:27:20|27669.7|27654.7|27672.2|27657.2|27672.2|27657.2|27669.7|27654.7|2
1641976050000|2022-01-12 08:27:30|27677.2|27662.2|27677.2|27662.2|27677.2|27662.2|27674.7|27659.7|14
1641976060000|2022-01-12 08:27:40|27674.7|27659.7|27672.2|27657.2|27677.2|27662.2|27672.2|27657.2|3
1641976070000|2022-01-12 08:27:50|27674.7|27659.7|27667.2|27652.2|27674.7|27659.7|27667.2|27652.2|7
1641976080000|2022-01-12 08:28:00|27662.2|27647.2|27654.7|27639.7|27664.7|27649.7|27654.7|27639.7|44
1641976090000|2022-01-12 08:28:10|27657.2|27642.2|27652.2|27637.2|27657.2|27642.2|27652.2|27637.2|2
1641976100000|2022-01-12 08:28:20|27654.7|27639.7|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|2
1641976120000|2022-01-12 08:28:40|27647.2|27632.2|27654.7|27639.7|27654.7|27639.7|27647.2|27632.2|15
1641976130000|2022-01-12 08:28:50|27657.2|27642.2|27652.2|27637.2|27657.2|27642.2|27652.2|27637.2|4
1641976140000|2022-01-12 08:29:00|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|6
1641976150000|2022-01-12 08:29:10|27652.2|27637.2|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|2
1641976160000|2022-01-12 08:29:20|27652.2|27637.2|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|5
1641976170000|2022-01-12 08:29:30|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|2
1641976180000|2022-01-12 08:29:40|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|4
1641976190000|2022-01-12 08:29:50|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|2
1641976200000|2022-01-12 08:30:00|27649.7|27634.7|27647.2|27632.2|27652.2|27637.2|27647.2|27632.2|8
1641976210000|2022-01-12 08:30:10|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|17
1641976220000|2022-01-12 08:30:20|27657.2|27642.2|27652.2|27637.2|27657.2|27642.2|27652.2|27637.2|13
1641976230000|2022-01-12 08:30:30|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|0
1641976240000|2022-01-12 08:30:40|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|2
1641976250000|2022-01-12 08:30:50|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|10
1641976260000|2022-01-12 08:31:00|27654.7|27639.7|27649.7|27634.7|27657.2|27642.2|27649.7|27634.7|6
1641976270000|2022-01-12 08:31:10|27652.2|27637.2|27652.2|27637.2|27657.2|27642.2|27652.2|27637.2|4
1641976280000|2022-01-12 08:31:20|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|2
1641976290000|2022-01-12 08:31:30|27654.7|27639.7|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|2
1641976300000|2022-01-12 08:31:40|27649.7|27634.7|27642.2|27627.2|27652.2|27637.2|27642.2|27627.2|48
1641976310000|2022-01-12 08:31:50|27639.7|27624.7|27642.2|27627.2|27642.2|27627.2|27637.2|27622.2|5
1641976320000|2022-01-12 08:32:00|||||||||1
1641976330000|2022-01-12 08:32:10|27639.7|27624.7|27647.2|27632.2|27647.2|27632.2|27639.7|27624.7|11
1641976340000|2022-01-12 08:32:20|27649.7|27634.7|27647.2|27632.2|27652.2|27637.2|27647.2|27632.2|7
1641976350000|2022-01-12 08:32:30|27649.7|27634.7|27647.2|27632.2|27649.7|27634.7|27642.2|27627.2|4
1641976360000|2022-01-12 08:32:40|27644.7|27629.7|27647.2|27632.2|27649.7|27634.7|27644.7|27629.7|6
1641976370000|2022-01-12 08:32:50|27644.7|27629.7|27647.2|27632.2|27649.7|27634.7|27644.7|27629.7|17
1641976380000|2022-01-12 08:33:00|27644.7|27629.7|27642.2|27627.2|27644.7|27629.7|27642.2|27627.2|2
1641976390000|2022-01-12 08:33:10|27637.2|27622.2|27644.7|27629.7|27647.2|27632.2|27637.2|27622.2|9
1641976400000|2022-01-12 08:33:20|27642.2|27627.2|27642.2|27627.2|27644.7|27629.7|27642.2|27627.2|1
1641976410000|2022-01-12 08:33:30|27647.2|27632.2|27642.2|27627.2|27647.2|27632.2|27642.2|27627.2|13
1641976420000|2022-01-12 08:33:40|||||||||3
1641976430000|2022-01-12 08:33:50|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|5
1641976440000|2022-01-12 08:34:00|27637.2|27622.2|27627.2|27612.2|27639.7|27624.7|27624.7|27609.7|33
1641976450000|2022-01-12 08:34:10|27629.7|27614.7|27629.7|27614.7|27632.2|27617.2|27627.2|27612.2|4
1641976460000|2022-01-12 08:34:20|27627.2|27612.2|27627.2|27612.2|27629.7|27614.7|27627.2|27612.2|1
1641976470000|2022-01-12 08:34:30|27624.7|27609.7|27622.2|27607.2|27624.7|27609.7|27622.2|27607.2|7
1641976480000|2022-01-12 08:34:40|27624.7|27609.7|27622.2|27607.2|27627.2|27612.2|27622.2|27607.2|5
1641976490000|2022-01-12 08:34:50|27619.7|27604.7|27622.2|27607.2|27627.2|27612.2|27619.7|27604.7|12
1641976500000|2022-01-12 08:35:00|27619.7|27604.7|27617.2|27602.2|27622.2|27607.2|27617.2|27602.2|7
1641976510000|2022-01-12 08:35:10|27619.7|27604.7|27622.2|27607.2|27624.7|27609.7|27617.2|27602.2|7
1641976520000|2022-01-12 08:35:20|||||||||5
1641976530000|2022-01-12 08:35:30|27619.7|27604.7|27617.2|27602.2|27622.2|27607.2|27617.2|27602.2|1
1641976540000|2022-01-12 08:35:40|27614.7|27599.7|27612.2|27597.2|27614.7|27599.7|27612.2|27597.2|8
1641976550000|2022-01-12 08:35:50|27607.2|27592.2|27604.7|27589.7|27607.2|27592.2|27602.2|27587.2|15
1641976560000|2022-01-12 08:36:00|27602.2|27587.2|27607.2|27592.2|27607.2|27592.2|27602.2|27587.2|2
1641976570000|2022-01-12 08:36:10|27604.7|27589.7|27599.7|27584.7|27604.7|27589.7|27597.2|27582.2|8
1641976580000|2022-01-12 08:36:20|27602.2|27587.2|27599.7|27584.7|27602.2|27587.2|27599.7|27584.7|1
1641976590000|2022-01-12 08:36:30|27602.2|27587.2|27597.2|27582.2|27602.2|27587.2|27597.2|27582.2|4
1641976600000|2022-01-12 08:36:40|27599.7|27584.7|27602.2|27587.2|27602.2|27587.2|27597.2|27582.2|6
1641976610000|2022-01-12 08:36:50|27604.7|27589.7|27602.2|27587.2|27604.7|27589.7|27602.2|27587.2|8
1641976620000|2022-01-12 08:37:00|||||||||10
1641976640000|2022-01-12 08:37:20|27597.2|27582.2|27607.2|27592.2|27607.2|27592.2|27597.2|27582.2|22
1641976650000|2022-01-12 08:37:30|27604.7|27589.7|27612.2|27597.2|27612.2|27597.2|27602.2|27587.2|8
1641976660000|2022-01-12 08:37:40|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|17
1641976670000|2022-01-12 08:37:50|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|1
1641976680000|2022-01-12 08:38:00|27614.7|27599.7|27607.2|27592.2|27614.7|27599.7|27607.2|27592.2|8
1641976690000|2022-01-12 08:38:10|27602.2|27587.2|27607.2|27592.2|27609.7|27594.7|27602.2|27587.2|24
1641976700000|2022-01-12 08:38:20|27604.7|27589.7|27612.2|27597.2|27612.2|27597.2|27604.7|27589.7|4
1641976710000|2022-01-12 08:38:30|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27609.7|27594.7|16
1641976720000|2022-01-12 08:38:40|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|1
1641976740000|2022-01-12 08:39:00|27607.2|27592.2|27602.2|27587.2|27612.2|27597.2|27602.2|27587.2|13
1641976750000|2022-01-12 08:39:10|27599.7|27584.7|27602.2|27587.2|27602.2|27587.2|27597.2|27582.2|4
1641976760000|2022-01-12 08:39:20|27597.2|27582.2|27604.7|27589.7|27607.2|27592.2|27597.2|27582.2|3
1641976770000|2022-01-12 08:39:30|27602.2|27587.2|27604.7|27589.7|27607.2|27592.2|27602.2|27587.2|2
1641976780000|2022-01-12 08:39:40|27607.2|27592.2|27599.7|27584.7|27607.2|27592.2|27599.7|27584.7|8
1641976790000|2022-01-12 08:39:50|27602.2|27587.2|27602.2|27587.2|27602.2|27587.2|27599.7|27584.7|2
1641976800000|2022-01-12 08:40:00|27597.2|27582.2|27597.2|27582.2|27602.2|27587.2|27597.2|27582.2|2
1641976810000|2022-01-12 08:40:10|||||||||4
1641976820000|2022-01-12 08:40:20|27602.2|27587.2|27599.7|27584.7|27602.2|27587.2|27597.2|27582.2|7
1641976830000|2022-01-12 08:40:30|27597.2|27582.2|27594.7|27579.7|27597.2|27582.2|27594.7|27579.7|2
1641976840000|2022-01-12 08:40:40|27597.2|27582.2|27594.7|27579.7|27597.2|27582.2|27592.2|27577.2|2
1641976850000|2022-01-12 08:40:50|27597.2|27582.2|27592.2|27577.2|27599.7|27584.7|27592.2|27577.2|19
1641976860000|2022-01-12 08:41:00|27594.7|27579.7|27594.7|27579.7|27597.2|27582.2|27594.7|27579.7|2
1641976870000|2022-01-12 08:41:10|27597.2|27582.2|27602.2|27587.2|27602.2|27587.2|27592.2|27577.2|20
1641976880000|2022-01-12 08:41:20|27604.7|27589.7|27594.7|27579.7|27604.7|27589.7|27592.2|27577.2|23
1641976890000|2022-01-12 08:41:30|27597.2|27582.2|27592.2|27577.2|27597.2|27582.2|27592.2|27577.2|2
1641976900000|2022-01-12 08:41:40|27597.2|27582.2|27594.7|27579.7|27597.2|27582.2|27594.7|27579.7|5
1641976910000|2022-01-12 08:41:50|27592.2|27577.2|27592.2|27577.2|27592.2|27577.2|27592.2|27577.2|0
1641976920000|2022-01-12 08:42:00|27587.2|27572.2|27589.7|27574.7|27589.7|27574.7|27587.2|27572.2|14
1641976930000|2022-01-12 08:42:10|27587.2|27572.2|27592.2|27577.2|27597.2|27582.2|27587.2|27572.2|9
1641976940000|2022-01-12 08:42:20|27594.7|27579.7|27592.2|27577.2|27594.7|27579.7|27589.7|27574.7|1
1641976950000|2022-01-12 08:42:30|27594.7|27579.7|27592.2|27577.2|27594.7|27579.7|27592.2|27577.2|1
1641976960000|2022-01-12 08:42:40|27589.7|27574.7|27592.2|27577.2|27592.2|27577.2|27589.7|27574.7|3
1641976970000|2022-01-12 08:42:50|27594.7|27579.7|27592.2|27577.2|27594.7|27579.7|27592.2|27577.2|3
1641976990000|2022-01-12 08:43:10|27587.2|27572.2|27587.2|27572.2|27587.2|27572.2|27587.2|27572.2|6
1641977000000|2022-01-12 08:43:20|27592.2|27577.2|27587.2|27572.2|27592.2|27577.2|27587.2|27572.2|4
1641977010000|2022-01-12 08:43:30|27582.2|27567.2|27579.7|27564.7|27582.2|27567.2|27579.7|27564.7|8
1641977020000|2022-01-12 08:43:40|27577.2|27562.2|27577.2|27562.2|27582.2|27567.2|27577.2|27562.2|13
1641977030000|2022-01-12 08:43:50|27579.7|27564.7|27579.7|27564.7|27579.7|27564.7|27577.2|27562.2|3
1641977040000|2022-01-12 08:44:00|27577.2|27562.2|27567.2|27552.2|27579.7|27564.7|27567.2|27552.2|5
1641977050000|2022-01-12 08:44:10|27569.7|27554.7|27572.2|27557.2|27572.2|27557.2|27569.7|27554.7|17
1641977060000|2022-01-12 08:44:20|27567.2|27552.2|27574.7|27559.7|27574.7|27559.7|27567.2|27552.2|7
1641977070000|2022-01-12 08:44:30|27572.2|27557.2|27567.2|27552.2|27572.2|27557.2|27567.2|27552.2|1
1641977080000|2022-01-12 08:44:40|27569.7|27554.7|27567.2|27552.2|27569.7|27554.7|27567.2|27552.2|3
1641977090000|2022-01-12 08:44:50|27569.7|27554.7|27567.2|27552.2|27569.7|27554.7|27567.2|27552.2|0
1641977100000|2022-01-12 08:45:00|27562.2|27547.2|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|6
1641977110000|2022-01-12 08:45:10|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27564.7|27549.7|10
1641977120000|2022-01-12 08:45:20|27562.2|27547.2|27562.2|27547.2|27564.7|27549.7|27562.2|27547.2|5
1641977130000|2022-01-12 08:45:30|27564.7|27549.7|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|3
1641977140000|2022-01-12 08:45:40|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|1
1641977150000|2022-01-12 08:45:50|27567.2|27552.2|27567.2|27552.2|27572.2|27557.2|27564.7|27549.7|28
1641977160000|2022-01-12 08:46:00|27569.7|27554.7|27557.2|27542.2|27569.7|27554.7|27557.2|27542.2|13
1641977170000|2022-01-12 08:46:10|27559.7|27544.7|27557.2|27542.2|27562.2|27547.2|27557.2|27542.2|2
1641977180000|2022-01-12 08:46:20|27559.7|27544.7|27559.7|27544.7|27559.7|27544.7|27559.7|27544.7|0
1641977190000|2022-01-12 08:46:30|27562.2|27547.2|27562.2|27547.2|27564.7|27549.7|27559.7|27544.7|1
1641977200000|2022-01-12 08:46:40|27564.7|27549.7|27557.2|27542.2|27564.7|27549.7|27557.2|27542.2|4
1641977210000|2022-01-12 08:46:50|27552.2|27537.2|27559.7|27544.7|27559.7|27544.7|27552.2|27537.2|11
1641977220000|2022-01-12 08:47:00|27562.2|27547.2|27567.2|27552.2|27572.2|27557.2|27562.2|27547.2|6
1641977230000|2022-01-12 08:47:10|27564.7|27549.7|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|2
1641977240000|2022-01-12 08:47:20|27562.2|27547.2|27564.7|27549.7|27564.7|27549.7|27562.2|27547.2|9
1641977250000|2022-01-12 08:47:30|27567.2|27552.2|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|0
1641977260000|2022-01-12 08:47:40|27562.2|27547.2|27567.2|27552.2|27567.2|27552.2|27562.2|27547.2|8
1641977270000|2022-01-12 08:47:50|27572.2|27557.2|27567.2|27552.2|27572.2|27557.2|27567.2|27552.2|2
1641977280000|2022-01-12 08:48:00|27562.2|27547.2|27562.2|27547.2|27567.2|27552.2|27562.2|27547.2|1
1641977290000|2022-01-12 08:48:10|27557.2|27542.2|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|7
1641977300000|2022-01-12 08:48:20|27559.7|27544.7|27562.2|27547.2|27562.2|27547.2|27557.2|27542.2|0
1641977310000|2022-01-12 08:48:30|27567.2|27552.2|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|6
1641977320000|2022-01-12 08:48:40|27567.2|27552.2|27564.7|27549.7|27567.2|27552.2|27562.2|27547.2|2
1641977330000|2022-01-12 08:48:50|27567.2|27552.2|27567.2|27552.2|27569.7|27554.7|27567.2|27552.2|0
1641977340000|2022-01-12 08:49:00|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|27567.2|27552.2|6
1641977350000|2022-01-12 08:49:10|27569.7|27554.7|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|2
1641977360000|2022-01-12 08:49:20|27572.2|27557.2|27574.7|27559.7|27574.7|27559.7|27572.2|27557.2|11
1641977370000|2022-01-12 08:49:30|27572.2|27557.2|27574.7|27559.7|27577.2|27562.2|27572.2|27557.2|8
1641977380000|2022-01-12 08:49:40|27572.2|27557.2|27569.7|27554.7|27572.2|27557.2|27567.2|27552.2|2
1641977390000|2022-01-12 08:49:50|27572.2|27557.2|27572.2|27557.2|27572.2|27557.2|27569.7|27554.7|1
1641977400000|2022-01-12 08:50:00|27569.7|27554.7|27567.2|27552.2|27572.2|27557.2|27567.2|27552.2|3
1641977410000|2022-01-12 08:50:10|27569.7|27554.7|27564.7|27549.7|27572.2|27557.2|27562.2|27547.2|6
1641977420000|2022-01-12 08:50:20|27567.2|27552.2|27567.2|27552.2|27567.2|27552.2|27564.7|27549.7|0
1641977430000|2022-01-12 08:50:30|27569.7|27554.7|27572.2|27557.2|27572.2|27557.2|27567.2|27552.2|1
1641977450000|2022-01-12 08:50:50|27574.7|27559.7|27582.2|27567.2|27582.2|27567.2|27572.2|27557.2|4
1641977460000|2022-01-12 08:51:00|27584.7|27569.7|27589.7|27574.7|27589.7|27574.7|27582.2|27567.2|5
1641977470000|2022-01-12 08:51:10|27587.2|27572.2|27587.2|27572.2|27592.2|27577.2|27587.2|27572.2|4
1641977490000|2022-01-12 08:51:30|27582.2|27567.2|27582.2|27567.2|27582.2|27567.2|27579.7|27564.7|9
1641977510000|2022-01-12 08:51:50|27587.2|27572.2|27592.2|27577.2|27592.2|27577.2|27587.2|27572.2|5
1641977520000|2022-01-12 08:52:00|27594.7|27579.7|27594.7|27579.7|27594.7|27579.7|27594.7|27579.7|3
1641977530000|2022-01-12 08:52:10|27597.2|27582.2|27597.2|27582.2|27599.7|27584.7|27594.7|27579.7|3
1641977540000|2022-01-12 08:52:20|27599.7|27584.7|27599.7|27584.7|27602.2|27587.2|27597.2|27582.2|4
1641977550000|2022-01-12 08:52:30|27602.2|27587.2|27599.7|27584.7|27602.2|27587.2|27599.7|27584.7|0
1641977560000|2022-01-12 08:52:40|27597.2|27582.2|27602.2|27587.2|27602.2|27587.2|27597.2|27582.2|1
1641977570000|2022-01-12 08:52:50|27607.2|27592.2|27609.7|27594.7|27612.2|27597.2|27607.2|27592.2|4
1641977580000|2022-01-12 08:53:00|27612.2|27597.2|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|1
1641977600000|2022-01-12 08:53:20|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27609.7|27594.7|4
1641977610000|2022-01-12 08:53:30|27617.2|27602.2|27612.2|27597.2|27617.2|27602.2|27612.2|27597.2|6
1641977620000|2022-01-12 08:53:40|||||||||2
1641977630000|2022-01-12 08:53:50|27609.7|27594.7|27617.2|27602.2|27617.2|27602.2|27609.7|27594.7|9
1641977640000|2022-01-12 08:54:00|27614.7|27599.7|27614.7|27599.7|27617.2|27602.2|27612.2|27597.2|0
1641977650000|2022-01-12 08:54:10|27617.2|27602.2|27614.7|27599.7|27617.2|27602.2|27612.2|27597.2|0
1641977660000|2022-01-12 08:54:20|27617.2|27602.2|27617.2|27602.2|27617.2|27602.2|27617.2|27602.2|2
1641977670000|2022-01-12 08:54:30|27619.7|27604.7|27619.7|27604.7|27619.7|27604.7|27617.2|27602.2|4
1641977680000|2022-01-12 08:54:40|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|27622.2|27607.2|1
1641977690000|2022-01-12 08:54:50|27619.7|27604.7|27617.2|27602.2|27622.2|27607.2|27617.2|27602.2|0
1641977710000|2022-01-12 08:55:10|27614.7|27599.7|27617.2|27602.2|27617.2|27602.2|27612.2|27597.2|4
1641977720000|2022-01-12 08:55:20|27614.7|27599.7|27617.2|27602.2|27617.2|27602.2|27612.2|27597.2|0
1641977730000|2022-01-12 08:55:30|27614.7|27599.7|27617.2|27602.2|27617.2|27602.2|27612.2|27597.2|3
1641977740000|2022-01-12 08:55:40|27619.7|27604.7|27612.2|27597.2|27619.7|27604.7|27612.2|27597.2|5
1641977750000|2022-01-12 08:55:50|27609.7|27594.7|27607.2|27592.2|27612.2|27597.2|27607.2|27592.2|4
1641977770000|2022-01-12 08:56:10|27612.2|27597.2|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|4
1641977780000|2022-01-12 08:56:20|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27609.7|27594.7|1
1641977790000|2022-01-12 08:56:30|27609.7|27594.7|27617.2|27602.2|27617.2|27602.2|27609.7|27594.7|6
1641977800000|2022-01-12 08:56:40|27614.7|27599.7|27612.2|27597.2|27614.7|27599.7|27612.2|27597.2|1
1641977810000|2022-01-12 08:56:50|27617.2|27602.2|27612.2|27597.2|27617.2|27602.2|27612.2|27597.2|2
1641977820000|2022-01-12 08:57:00|27614.7|27599.7|27604.7|27589.7|27614.7|27599.7|27604.7|27589.7|13
1641977830000|2022-01-12 08:57:10|27607.2|27592.2|27604.7|27589.7|27607.2|27592.2|27602.2|27587.2|2
1641977840000|2022-01-12 08:57:20|27607.2|27592.2|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|2
1641977850000|2022-01-12 08:57:30|27609.7|27594.7|27614.7|27599.7|27614.7|27599.7|27609.7|27594.7|1
1641977860000|2022-01-12 08:57:40|27617.2|27602.2|27612.2|27597.2|27617.2|27602.2|27612.2|27597.2|1
1641977870000|2022-01-12 08:57:50|27614.7|27599.7|27609.7|27594.7|27614.7|27599.7|27607.2|27592.2|6
1641977880000|2022-01-12 08:58:00|27612.2|27597.2|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|0
1641977890000|2022-01-12 08:58:10|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27609.7|27594.7|0
1641977910000|2022-01-12 08:58:30|27617.2|27602.2|27617.2|27602.2|27617.2|27602.2|27614.7|27599.7|2
1641977920000|2022-01-12 08:58:40|27614.7|27599.7|27617.2|27602.2|27617.2|27602.2|27612.2|27597.2|1
1641977930000|2022-01-12 08:58:50|27612.2|27597.2|27614.7|27599.7|27614.7|27599.7|27612.2|27597.2|2
1641977940000|2022-01-12 08:59:00|27617.2|27602.2|27612.2|27597.2|27617.2|27602.2|27612.2|27597.2|1
1641977950000|2022-01-12 08:59:10|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27609.7|27594.7|2
1641977960000|2022-01-12 08:59:20|27609.7|27594.7|27607.2|27592.2|27612.2|27597.2|27607.2|27592.2|2
1641977970000|2022-01-12 08:59:30|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27609.7|27594.7|2
1641977980000|2022-01-12 08:59:40|27614.7|27599.7|27612.2|27597.2|27614.7|27599.7|27612.2|27597.2|1
1641977990000|2022-01-12 08:59:50|27614.7|27599.7|27617.2|27602.2|27617.2|27602.2|27612.2|27597.2|0
1641978000000|2022-01-12 09:00:00|27612.2|27597.2|27607.2|27592.2|27614.7|27599.7|27607.2|27592.2|8
1641978010000|2022-01-12 09:00:10|27609.7|27594.7|27612.2|27597.2|27612.2|27597.2|27607.2|27592.2|0
1641978020000|2022-01-12 09:00:20|27614.7|27599.7|27617.2|27602.2|27617.2|27602.2|27612.2|27597.2|9
1641978030000|2022-01-12 09:00:30|27619.7|27604.7|27627.2|27612.2|27627.2|27612.2|27617.2|27602.2|12
1641978040000|2022-01-12 09:00:40|||||||||3
1641978050000|2022-01-12 09:00:50|27624.7|27609.7|27627.2|27612.2|27627.2|27612.2|27624.7|27609.7|0
1641978060000|2022-01-12 09:01:00|27629.7|27614.7|27627.2|27612.2|27632.2|27617.2|27624.7|27609.7|6
1641978070000|2022-01-12 09:01:10|27624.7|27609.7|27627.2|27612.2|27627.2|27612.2|27622.2|27607.2|9
1641978080000|2022-01-12 09:01:20|27624.7|27609.7|27624.7|27609.7|27627.2|27612.2|27624.7|27609.7|1
1641978090000|2022-01-12 09:01:30|27627.2|27612.2|27627.2|27612.2|27627.2|27612.2|27624.7|27609.7|0
1641978100000|2022-01-12 09:01:40|27624.7|27609.7|27622.2|27607.2|27627.2|27612.2|27622.2|27607.2|0
1641978110000|2022-01-12 09:01:50|27624.7|27609.7|27624.7|27609.7|27624.7|27609.7|27622.2|27607.2|1
1641978120000|2022-01-12 09:02:00|27627.2|27612.2|27632.2|27617.2|27634.7|27619.7|27627.2|27612.2|7
1641978130000|2022-01-12 09:02:10|27629.7|27614.7|27632.2|27617.2|27632.2|27617.2|27629.7|27614.7|7
1641978140000|2022-01-12 09:02:20|27629.7|27614.7|27634.7|27619.7|27637.2|27622.2|27629.7|27614.7|1
1641978150000|2022-01-12 09:02:30|27632.2|27617.2|27634.7|27619.7|27637.2|27622.2|27632.2|27617.2|0
1641978160000|2022-01-12 09:02:40|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27634.7|27619.7|1
1641978170000|2022-01-12 09:02:50|27639.7|27624.7|27642.2|27627.2|27644.7|27629.7|27637.2|27622.2|27
1641978180000|2022-01-12 09:03:00|27644.7|27629.7|27644.7|27629.7|27647.2|27632.2|27644.7|27629.7|19
1641978190000|2022-01-12 09:03:10|27647.2|27632.2|27642.2|27627.2|27647.2|27632.2|27642.2|27627.2|4
1641978200000|2022-01-12 09:03:20|27644.7|27629.7|27642.2|27627.2|27644.7|27629.7|27642.2|27627.2|0
1641978210000|2022-01-12 09:03:30|27644.7|27629.7|27642.2|27627.2|27647.2|27632.2|27642.2|27627.2|12
1641978220000|2022-01-12 09:03:40|27637.2|27622.2|27639.7|27624.7|27642.2|27627.2|27637.2|27622.2|12
1641978230000|2022-01-12 09:03:50|27642.2|27627.2|27639.7|27624.7|27642.2|27627.2|27637.2|27622.2|8
1641978240000|2022-01-12 09:04:00|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27634.7|27619.7|13
1641978250000|2022-01-12 09:04:10|27642.2|27627.2|27644.7|27629.7|27644.7|27629.7|27642.2|27627.2|4
1641978260000|2022-01-12 09:04:20|27642.2|27627.2|27644.7|27629.7|27644.7|27629.7|27642.2|27627.2|0
1641978270000|2022-01-12 09:04:30|27647.2|27632.2|27652.2|27637.2|27654.7|27639.7|27644.7|27629.7|24
1641978280000|2022-01-12 09:04:40|27657.2|27642.2|27662.2|27647.2|27662.2|27647.2|27657.2|27642.2|21
1641978300000|2022-01-12 09:05:00|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|26
1641978310000|2022-01-12 09:05:10|27669.7|27654.7|27669.7|27654.7|27672.2|27657.2|27667.2|27652.2|11
1641978320000|2022-01-12 09:05:20|27672.2|27657.2|27677.2|27662.2|27677.2|27662.2|27672.2|27657.2|28
1641978330000|2022-01-12 09:05:30|27674.7|27659.7|27677.2|27662.2|27677.2|27662.2|27672.2|27657.2|14
1641978340000|2022-01-12 09:05:40|||||||||3
1641978350000|2022-01-12 09:05:50|27672.2|27657.2|27672.2|27657.2|27672.2|27657.2|27672.2|27657.2|6
1641978360000|2022-01-12 09:06:00|27674.7|27659.7|27672.2|27657.2|27674.7|27659.7|27669.7|27654.7|18
1641978370000|2022-01-12 09:06:10|27677.2|27662.2|27677.2|27662.2|27677.2|27662.2|27677.2|27662.2|5
1641978380000|2022-01-12 09:06:20|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|27682.2|27667.2|13
1641978390000|2022-01-12 09:06:30|27677.2|27662.2|27677.2|27662.2|27679.7|27664.7|27677.2|27662.2|7
1641978400000|2022-01-12 09:06:40|27679.7|27664.7|27677.2|27662.2|27679.7|27664.7|27674.7|27659.7|5
1641978410000|2022-01-12 09:06:50|27674.7|27659.7|27677.2|27662.2|27677.2|27662.2|27674.7|27659.7|1
1641978420000|2022-01-12 09:07:00|27679.7|27664.7|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|4
1641978430000|2022-01-12 09:07:10|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|5
1641978440000|2022-01-12 09:07:20|27679.7|27664.7|27677.2|27662.2|27679.7|27664.7|27677.2|27662.2|5
1641978450000|2022-01-12 09:07:30|27682.2|27667.2|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|1
1641978460000|2022-01-12 09:07:40|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|5
1641978470000|2022-01-12 09:07:50|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27679.7|27664.7|5
1641978480000|2022-01-12 09:08:00|27679.7|27664.7|27687.2|27672.2|27687.2|27672.2|27677.2|27662.2|9
1641978490000|2022-01-12 09:08:10|27684.7|27669.7|27687.2|27672.2|27692.2|27677.2|27684.7|27669.7|22
1641978500000|2022-01-12 09:08:20|||||||||1
1641978510000|2022-01-12 09:08:30|27682.2|27667.2|27679.7|27664.7|27687.2|27672.2|27677.2|27662.2|8
1641978520000|2022-01-12 09:08:40|27682.2|27667.2|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|0
1641978530000|2022-01-12 09:08:50|27679.7|27664.7|27682.2|27667.2|27682.2|27667.2|27677.2|27662.2|3
1641978540000|2022-01-12 09:09:00|27679.7|27664.7|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|5
1641978550000|2022-01-12 09:09:10|27679.7|27664.7|27677.2|27662.2|27682.2|27667.2|27677.2|27662.2|0
1641978560000|2022-01-12 09:09:20|27679.7|27664.7|27677.2|27662.2|27679.7|27664.7|27677.2|27662.2|0
1641978570000|2022-01-12 09:09:30|27672.2|27657.2|27672.2|27657.2|27672.2|27657.2|27672.2|27657.2|2
1641978580000|2022-01-12 09:09:40|27667.2|27652.2|27669.7|27654.7|27669.7|27654.7|27667.2|27652.2|3
1641978590000|2022-01-12 09:09:50|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|4
1641978600000|2022-01-12 09:10:00|27662.2|27647.2|27667.2|27652.2|27667.2|27652.2|27662.2|27647.2|12
1641978610000|2022-01-12 09:10:10|||||||||1
1641978620000|2022-01-12 09:10:20|||||||||1
1641978640000|2022-01-12 09:10:40|27662.2|27647.2|27667.2|27652.2|27667.2|27652.2|27662.2|27647.2|4
1641978650000|2022-01-12 09:10:50|27664.7|27649.7|27652.2|27637.2|27664.7|27649.7|27652.2|27637.2|9
1641978660000|2022-01-12 09:11:00|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|1
1641978670000|2022-01-12 09:11:10|27649.7|27634.7|27649.7|27634.7|27652.2|27637.2|27647.2|27632.2|3
1641978680000|2022-01-12 09:11:20|27647.2|27632.2|27649.7|27634.7|27652.2|27637.2|27647.2|27632.2|2
1641978690000|2022-01-12 09:11:30|27647.2|27632.2|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|3
1641978700000|2022-01-12 09:11:40|27652.2|27637.2|27649.7|27634.7|27652.2|27637.2|27649.7|27634.7|3
1641978710000|2022-01-12 09:11:50|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|0
1641978720000|2022-01-12 09:12:00|27654.7|27639.7|27649.7|27634.7|27654.7|27639.7|27649.7|27634.7|11
1641978730000|2022-01-12 09:12:10|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|0
1641978740000|2022-01-12 09:12:20|27649.7|27634.7|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|5
1641978750000|2022-01-12 09:12:30|27644.7|27629.7|27644.7|27629.7|27647.2|27632.2|27644.7|27629.7|6
1641978760000|2022-01-12 09:12:40|27642.2|27627.2|27637.2|27622.2|27644.7|27629.7|27637.2|27622.2|4
1641978770000|2022-01-12 09:12:50|27634.7|27619.7|27632.2|27617.2|27634.7|27619.7|27632.2|27617.2|2
1641978780000|2022-01-12 09:13:00|27634.7|27619.7|27632.2|27617.2|27634.7|27619.7|27629.7|27614.7|8
1641978790000|2022-01-12 09:13:10|27634.7|27619.7|27634.7|27619.7|27637.2|27622.2|27634.7|27619.7|1
1641978800000|2022-01-12 09:13:20|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|27632.2|27617.2|0
1641978820000|2022-01-12 09:13:40|27627.2|27612.2|27627.2|27612.2|27627.2|27612.2|27624.7|27609.7|5
1641978830000|2022-01-12 09:13:50|27624.7|27609.7|27632.2|27617.2|27632.2|27617.2|27624.7|27609.7|3
1641978840000|2022-01-12 09:14:00|27627.2|27612.2|27632.2|27617.2|27632.2|27617.2|27627.2|27612.2|1
1641978850000|2022-01-12 09:14:10|27627.2|27612.2|27627.2|27612.2|27632.2|27617.2|27627.2|27612.2|5
1641978860000|2022-01-12 09:14:20|27629.7|27614.7|27629.7|27614.7|27632.2|27617.2|27629.7|27614.7|0
1641978870000|2022-01-12 09:14:30|27632.2|27617.2|27632.2|27617.2|27634.7|27619.7|27632.2|27617.2|1
1641978880000|2022-01-12 09:14:40|27634.7|27619.7|27627.2|27612.2|27634.7|27619.7|27627.2|27612.2|1
1641978890000|2022-01-12 09:14:50|27629.7|27614.7|27634.7|27619.7|27634.7|27619.7|27629.7|27614.7|1
1641978900000|2022-01-12 09:15:00|27632.2|27617.2|27627.2|27612.2|27632.2|27617.2|27627.2|27612.2|1
1641978910000|2022-01-12 09:15:10|27629.7|27614.7|27629.7|27614.7|27632.2|27617.2|27627.2|27612.2|3
1641978920000|2022-01-12 09:15:20|27627.2|27612.2|27632.2|27617.2|27632.2|27617.2|27627.2|27612.2|2
1641978930000|2022-01-12 09:15:30|27629.7|27614.7|27632.2|27617.2|27632.2|27617.2|27629.7|27614.7|0
1641978940000|2022-01-12 09:15:40|27637.2|27622.2|27639.7|27624.7|27639.7|27624.7|27637.2|27622.2|9
1641978950000|2022-01-12 09:15:50|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|27637.2|27622.2|0
1641978970000|2022-01-12 09:16:10|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|27639.7|27624.7|2
1641978980000|2022-01-12 09:16:20|27637.2|27622.2|27637.2|27622.2|27639.7|27624.7|27637.2|27622.2|0
1641978990000|2022-01-12 09:16:30|27639.7|27624.7|27637.2|27622.2|27639.7|27624.7|27637.2|27622.2|1
1641979000000|2022-01-12 09:16:40|27632.2|27617.2|27637.2|27622.2|27637.2|27622.2|27632.2|27617.2|3
1641979010000|2022-01-12 09:16:50|27639.7|27624.7|27639.7|27624.7|27642.2|27627.2|27639.7|27624.7|1
1641979020000|2022-01-12 09:17:00|27642.2|27627.2|27637.2|27622.2|27642.2|27627.2|27637.2|27622.2|2
1641979030000|2022-01-12 09:17:10|27642.2|27627.2|27647.2|27632.2|27647.2|27632.2|27642.2|27627.2|9
1641979040000|2022-01-12 09:17:20|27644.7|27629.7|27644.7|27629.7|27647.2|27632.2|27644.7|27629.7|1
1641979050000|2022-01-12 09:17:30|27647.2|27632.2|27644.7|27629.7|27647.2|27632.2|27644.7|27629.7|1
1641979060000|2022-01-12 09:17:40|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|1
1641979070000|2022-01-12 09:17:50|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|1
1641979080000|2022-01-12 09:18:00|27647.2|27632.2|27649.7|27634.7|27649.7|27634.7|27647.2|27632.2|3
1641979090000|2022-01-12 09:18:10|27647.2|27632.2|27649.7|27634.7|27652.2|27637.2|27647.2|27632.2|1
1641979100000|2022-01-12 09:18:20|27647.2|27632.2|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|0
1641979120000|2022-01-12 09:18:40|27657.2|27642.2|27654.7|27639.7|27657.2|27642.2|27654.7|27639.7|6
1641979130000|2022-01-12 09:18:50|27652.2|27637.2|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|0
1641979140000|2022-01-12 09:19:00|27654.7|27639.7|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|0
1641979150000|2022-01-12 09:19:10|27649.7|27634.7|27649.7|27634.7|27652.2|27637.2|27647.2|27632.2|1
1641979160000|2022-01-12 09:19:20|27647.2|27632.2|27652.2|27637.2|27652.2|27637.2|27647.2|27632.2|1
1641979170000|2022-01-12 09:19:30|27654.7|27639.7|27654.7|27639.7|27657.2|27642.2|27654.7|27639.7|2
1641979180000|2022-01-12 09:19:40|27657.2|27642.2|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|1
1641979190000|2022-01-12 09:19:50|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|1
1641979210000|2022-01-12 09:20:10|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27652.2|27637.2|6
1641979220000|2022-01-12 09:20:20|27652.2|27637.2|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|0
1641979230000|2022-01-12 09:20:30|27659.7|27644.7|27659.7|27644.7|27662.2|27647.2|27659.7|27644.7|5
1641979240000|2022-01-12 09:20:40|27662.2|27647.2|27659.7|27644.7|27662.2|27647.2|27657.2|27642.2|1
1641979250000|2022-01-12 09:20:50|27657.2|27642.2|27662.2|27647.2|27662.2|27647.2|27657.2|27642.2|1
1641979260000|2022-01-12 09:21:00|27659.7|27644.7|27662.2|27647.2|27662.2|27647.2|27657.2|27642.2|8
1641979270000|2022-01-12 09:21:10|27664.7|27649.7|27667.2|27652.2|27667.2|27652.2|27662.2|27647.2|4
1641979280000|2022-01-12 09:21:20|27664.7|27649.7|27664.7|27649.7|27667.2|27652.2|27664.7|27649.7|2
1641979290000|2022-01-12 09:21:30|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|0
1641979300000|2022-01-12 09:21:40|27664.7|27649.7|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|2
1641979310000|2022-01-12 09:21:50|27664.7|27649.7|27667.2|27652.2|27669.7|27654.7|27664.7|27649.7|8
1641979320000|2022-01-12 09:22:00|27664.7|27649.7|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|0
1641979340000|2022-01-12 09:22:20|27664.7|27649.7|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|0
1641979350000|2022-01-12 09:22:30|27664.7|27649.7|27659.7|27644.7|27664.7|27649.7|27659.7|27644.7|2
1641979360000|2022-01-12 09:22:40|27662.2|27647.2|27662.2|27647.2|27662.2|27647.2|27659.7|27644.7|0
1641979370000|2022-01-12 09:22:50|27664.7|27649.7|27662.2|27647.2|27664.7|27649.7|27662.2|27647.2|1
1641979380000|2022-01-12 09:23:00|27664.7|27649.7|27667.2|27652.2|27667.2|27652.2|27664.7|27649.7|0
1641979390000|2022-01-12 09:23:10|27664.7|27649.7|27664.7|27649.7|27664.7|27649.7|27662.2|27647.2|0
1641979400000|2022-01-12 09:23:20|27662.2|27647.2|27664.7|27649.7|27667.2|27652.2|27662.2|27647.2|5
1641979410000|2022-01-12 09:23:30|27662.2|27647.2|27662.2|27647.2|27662.2|27647.2|27662.2|27647.2|0
1641979420000|2022-01-12 09:23:40|27659.7|27644.7|27657.2|27642.2|27659.7|27644.7|27657.2|27642.2|4
1641979430000|2022-01-12 09:23:50|27654.7|27639.7|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|12
1641979440000|2022-01-12 09:24:00|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|2
1641979450000|2022-01-12 09:24:10|||||||||2
1641979460000|2022-01-12 09:24:20|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|2
1641979470000|2022-01-12 09:24:30|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|0
1641979500000|2022-01-12 09:25:00|27662.2|27647.2|27659.7|27644.7|27662.2|27647.2|27659.7|27644.7|9
1641979510000|2022-01-12 09:25:10|27662.2|27647.2|27662.2|27647.2|27662.2|27647.2|27662.2|27647.2|0
1641979520000|2022-01-12 09:25:20|27659.7|27644.7|27659.7|27644.7|27659.7|27644.7|27659.7|27644.7|0
1641979530000|2022-01-12 09:25:30|27657.2|27642.2|27657.2|27642.2|27659.7|27644.7|27657.2|27642.2|0
1641979540000|2022-01-12 09:25:40|27659.7|27644.7|27659.7|27644.7|27659.7|27644.7|27657.2|27642.2|1
1641979550000|2022-01-12 09:25:50|27657.2|27642.2|27659.7|27644.7|27659.7|27644.7|27657.2|27642.2|0
1641979560000|2022-01-12 09:26:00|27657.2|27642.2|27657.2|27642.2|27659.7|27644.7|27657.2|27642.2|4
1641979570000|2022-01-12 09:26:10|27654.7|27639.7|27654.7|27639.7|27657.2|27642.2|27652.2|27637.2|2
1641979580000|2022-01-12 09:26:20|27657.2|27642.2|27652.2|27637.2|27657.2|27642.2|27652.2|27637.2|0
1641979590000|2022-01-12 09:26:30|27649.7|27634.7|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|1
1641979600000|2022-01-12 09:26:40|27644.7|27629.7|27647.2|27632.2|27647.2|27632.2|27644.7|27629.7|4
1641979610000|2022-01-12 09:26:50|||||||||3
1641979620000|2022-01-12 09:27:00|27649.7|27634.7|27647.2|27632.2|27649.7|27634.7|27647.2|27632.2|6
1641979640000|2022-01-12 09:27:20|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|0
1641979650000|2022-01-12 09:27:30|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|27647.2|27632.2|2
1641979660000|2022-01-12 09:27:40|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|3
1641979680000|2022-01-12 09:28:00|27649.7|27634.7|27652.2|27637.2|27652.2|27637.2|27649.7|27634.7|2
1641979690000|2022-01-12 09:28:10|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|27649.7|27634.7|2
1641979700000|2022-01-12 09:28:20|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|27652.2|27637.2|0
1641979720000|2022-01-12 09:28:40|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27654.7|27639.7|12
1641979740000|2022-01-12 09:29:00|27652.2|27637.2|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|2
1641979750000|2022-01-12 09:29:10|27654.7|27639.7|27654.7|27639.7|27654.7|27639.7|27652.2|27637.2|3
1641979760000|2022-01-12 09:29:20|27652.2|27637.2|27652.2|27637.2|27654.7|27639.7|27652.2|27637.2|0
1641979770000|2022-01-12 09:29:30|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|7
1641979780000|2022-01-12 09:29:40|27654.7|27639.7|27657.2|27642.2|27657.2|27642.2|27652.2|27637.2|0
1641979790000|2022-01-12 09:29:50|27662.2|27647.2|27662.2|27647.2|27662.2|27647.2|27662.2|27647.2|4
1641979810000|2022-01-12 09:30:10|27659.7|27644.7|27662.2|27647.2|27662.2|27647.2|27659.7|27644.7|3
1641979830000|2022-01-12 09:30:30|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|27667.2|27652.2|2
1641979840000|2022-01-12 09:30:40|27664.7|27649.7|27664.7|27649.7|27667.2|27652.2|27662.2|27647.2|2
1641979850000|2022-01-12 09:30:50|27662.2|27647.2|27662.2|27647.2|27664.7|27649.7|27662.2|27647.2|0
1641979860000|2022-01-12 09:31:00|27664.7|27649.7|27662.2|27647.2|27664.7|27649.7|27662.2|27647.2|0
1641979880000|2022-01-12 09:31:20|27659.7|27644.7|27659.7|27644.7|27659.7|27644.7|27657.2|27642.2|2
1641979890000|2022-01-12 09:31:30|27662.2|27647.2|27657.2|27642.2|27662.2|27647.2|27657.2|27642.2|0
1641979920000|2022-01-12 09:32:00|27659.7|27644.7|27662.2|27647.2|27662.2|27647.2|27657.2|27642.2|3
1641979940000|2022-01-12 09:32:20|27667.2|27652.2|27664.7|27649.7|27667.2|27652.2|27662.2|27647.2|6
1641979950000|2022-01-12 09:32:30|27667.2|27652.2|27664.7|27649.7|27667.2|27652.2|27664.7|27649.7|0
1641979960000|2022-01-12 09:32:40|27662.2|27647.2|27659.7|27644.7|27664.7|27649.7|27659.7|27644.7|1
1641979970000|2022-01-12 09:32:50|27658.2|27643.2|27654.8|27639.8|27658.2|27643.2|27654.8|27639.8|0
1641979980000|2022-01-12 09:33:00|27649.8|27634.8|27647.4|27632.4|27649.8|27634.8|27647.4|27632.4|1
1641979990000|2022-01-12 09:33:10|27646.4|27631.4|27646.4|27631.4|27646.4|27631.4|27646.4|27631.4|0
1641980000000|2022-01-12 09:33:20|27643.9|27628.9|27640.5|27625.5|27643.9|27628.9|27640.5|27625.5|3
1641980010000|2022-01-12 09:33:30|27643|27628|27643|27628|27645.5|27630.5|27643|27628|4
1641980020000|2022-01-12 09:33:40|27640.5|27625.5|27640.5|27625.5|27643|27628|27640.5|27625.5|0
1641980030000|2022-01-12 09:33:50|27643|27628|27640.5|27625.5|27643|27628|27640.5|27625.5|0
1641980040000|2022-01-12 09:34:00|27643|27628|27648|27633|27650.5|27635.5|27643|27628|1
1641980050000|2022-01-12 09:34:10|27650.5|27635.5|27648|27633|27650.5|27635.5|27645.5|27630.5|0
1641980060000|2022-01-12 09:34:20|27645.5|27630.5|27645.5|27630.5|27648|27633|27645.5|27630.5|0
1641980070000|2022-01-12 09:34:30|27648|27633|27645.5|27630.5|27648|27633|27643|27628|0
1641980090000|2022-01-12 09:34:50|27650.5|27635.5|27655.5|27640.5|27655.5|27640.5|27650.5|27635.5|10
1641980100000|2022-01-12 09:35:00|27653|27638|27655.5|27640.5|27655.5|27640.5|27650.5|27635.5|0
1641980110000|2022-01-12 09:35:10|27653|27638|27650.5|27635.5|27655.5|27640.5|27650.5|27635.5|0
1641980120000|2022-01-12 09:35:20|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|0
1641980130000|2022-01-12 09:35:30|27648|27633|27650.5|27635.5|27650.5|27635.5|27645.5|27630.5|6
1641980140000|2022-01-12 09:35:40|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641980150000|2022-01-12 09:35:50|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|2
1641980160000|2022-01-12 09:36:00|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|0
1641980170000|2022-01-12 09:36:10|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|2
1641980180000|2022-01-12 09:36:20|27655.5|27640.5|27650.5|27635.5|27655.5|27640.5|27650.5|27635.5|1
1641980210000|2022-01-12 09:36:50|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|2
1641980220000|2022-01-12 09:37:00|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|3
1641980240000|2022-01-12 09:37:20|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641980250000|2022-01-12 09:37:30|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641980260000|2022-01-12 09:37:40|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641980270000|2022-01-12 09:37:50|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|0
1641980290000|2022-01-12 09:38:10|27648|27633|27648|27633|27648|27633|27648|27633|1
1641980300000|2022-01-12 09:38:20|27645.5|27630.5|27650.5|27635.5|27650.5|27635.5|27645.5|27630.5|0
1641980320000|2022-01-12 09:38:40|27648|27633|27648|27633|27650.5|27635.5|27648|27633|0
1641980330000|2022-01-12 09:38:50|27645.5|27630.5|27645.5|27630.5|27648|27633|27645.5|27630.5|5
1641980340000|2022-01-12 09:39:00|27643|27628|27640.5|27625.5|27643|27628|27640.5|27625.5|4
1641980360000|2022-01-12 09:39:20|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27643|27628|9
1641980370000|2022-01-12 09:39:30|27643|27628|27643|27628|27645.5|27630.5|27640.5|27625.5|2
1641980380000|2022-01-12 09:39:40|27640.5|27625.5|27645.5|27630.5|27645.5|27630.5|27640.5|27625.5|0
1641980390000|2022-01-12 09:39:50|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|5
1641980400000|2022-01-12 09:40:00|27648|27633|27645.5|27630.5|27650.5|27635.5|27645.5|27630.5|1
1641980410000|2022-01-12 09:40:10|27648|27633|27648|27633|27648|27633|27648|27633|0
1641980420000|2022-01-12 09:40:20|27645.5|27630.5|27648|27633|27648|27633|27645.5|27630.5|2
1641980430000|2022-01-12 09:40:30|27650.5|27635.5|27655.5|27640.5|27655.5|27640.5|27648|27633|2
1641980460000|2022-01-12 09:41:00|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27658|27643|21
1641980470000|2022-01-12 09:41:10|27663|27648|27663|27648|27663|27648|27660.5|27645.5|2
1641980480000|2022-01-12 09:41:20|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|0
1641980510000|2022-01-12 09:41:50|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|4
1641980530000|2022-01-12 09:42:10|27663|27648|27663|27648|27663|27648|27663|27648|3
1641980540000|2022-01-12 09:42:20|27660.5|27645.5|27660.5|27645.5|27663|27648|27660.5|27645.5|0
1641980560000|2022-01-12 09:42:40|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|10
1641980570000|2022-01-12 09:42:50|||||||||1
1641980590000|2022-01-12 09:43:10|||||||||1
1641980600000|2022-01-12 09:43:20|27663|27648|27665.5|27650.5|27665.5|27650.5|27663|27648|4
1641980610000|2022-01-12 09:43:30|27663|27648|27663|27648|27665.5|27650.5|27663|27648|1
1641980620000|2022-01-12 09:43:40|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27663|27648|0
1641980640000|2022-01-12 09:44:00|27660.5|27645.5|27665.5|27650.5|27665.5|27650.5|27660.5|27645.5|3
1641980650000|2022-01-12 09:44:10|27663|27648|27660.5|27645.5|27665.5|27650.5|27660.5|27645.5|2
1641980660000|2022-01-12 09:44:20|27663|27648|27665.5|27650.5|27665.5|27650.5|27663|27648|3
1641980670000|2022-01-12 09:44:30|27668|27653|27668|27653|27668|27653|27668|27653|0
1641980680000|2022-01-12 09:44:40|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|0
1641980690000|2022-01-12 09:44:50|27673|27658|27670.5|27655.5|27673|27658|27670.5|27655.5|3
1641980740000|2022-01-12 09:45:40|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|11
1641980750000|2022-01-12 09:45:50|27673|27658|27675.5|27660.5|27675.5|27660.5|27670.5|27655.5|2
1641980760000|2022-01-12 09:46:00|||||||||1
1641980790000|2022-01-12 09:46:30|27678|27663|27680.5|27665.5|27680.5|27665.5|27675.5|27660.5|4
1641980800000|2022-01-12 09:46:40|27685.5|27670.5|27685.5|27670.5|27685.5|27670.5|27685.5|27670.5|4
1641980810000|2022-01-12 09:46:50|||||||||9
1641980820000|2022-01-12 09:47:00|||||||||3
1641980840000|2022-01-12 09:47:20|27690.5|27675.5|27685.5|27670.5|27690.5|27675.5|27685.5|27670.5|13
1641980850000|2022-01-12 09:47:30|27688|27673|27688|27673|27690.5|27675.5|27685.5|27670.5|4
1641980860000|2022-01-12 09:47:40|27685.5|27670.5|27690.5|27675.5|27690.5|27675.5|27685.5|27670.5|9
1641980870000|2022-01-12 09:47:50|||||||||1
1641980880000|2022-01-12 09:48:00|27693|27678|27690.5|27675.5|27695.5|27680.5|27690.5|27675.5|2
1641980890000|2022-01-12 09:48:10|27693|27678|27693|27678|27695.5|27680.5|27690.5|27675.5|6
1641980900000|2022-01-12 09:48:20|27690.5|27675.5|27690.5|27675.5|27690.5|27675.5|27690.5|27675.5|0
1641980910000|2022-01-12 09:48:30|27688|27673|27688|27673|27690.5|27675.5|27688|27673|9
1641980920000|2022-01-12 09:48:40|27690.5|27675.5|27685.5|27670.5|27690.5|27675.5|27685.5|27670.5|1
1641980930000|2022-01-12 09:48:50|27688|27673|27688|27673|27688|27673|27685.5|27670.5|3
1641980940000|2022-01-12 09:49:00|27685.5|27670.5|27685.5|27670.5|27688|27673|27685.5|27670.5|2
1641980950000|2022-01-12 09:49:10|27688|27673|27690.5|27675.5|27690.5|27675.5|27685.5|27670.5|1
1641981000000|2022-01-12 09:50:00|27688|27673|27688|27673|27688|27673|27685.5|27670.5|1
1641981010000|2022-01-12 09:50:10|27685.5|27670.5|27685.5|27670.5|27688|27673|27685.5|27670.5|0
1641981020000|2022-01-12 09:50:20|||||||||1
1641981030000|2022-01-12 09:50:30|27688|27673|27685.5|27670.5|27688|27673|27685.5|27670.5|0
1641981040000|2022-01-12 09:50:40|27690.5|27675.5|27690.5|27675.5|27690.5|27675.5|27690.5|27675.5|5
1641981050000|2022-01-12 09:50:50|27693|27678|27693|27678|27693|27678|27693|27678|6
1641981060000|2022-01-12 09:51:00|27690.5|27675.5|27693|27678|27695.5|27680.5|27690.5|27675.5|3
1641981070000|2022-01-12 09:51:10|27695.5|27680.5|27693|27678|27695.5|27680.5|27693|27678|5
1641981080000|2022-01-12 09:51:20|27690.5|27675.5|27695.5|27680.5|27695.5|27680.5|27690.5|27675.5|2
1641981100000|2022-01-12 09:51:40|||||||||1
1641981110000|2022-01-12 09:51:50|||||||||2
1641981120000|2022-01-12 09:52:00|27693|27678|27695.5|27680.5|27695.5|27680.5|27690.5|27675.5|2
1641981130000|2022-01-12 09:52:10|27693|27678|27695.5|27680.5|27695.5|27680.5|27690.5|27675.5|11
1641981150000|2022-01-12 09:52:30|27700.5|27685.5|27700.5|27685.5|27700.5|27685.5|27700.5|27685.5|9
1641981160000|2022-01-12 09:52:40|27703|27688|27700.5|27685.5|27703|27688|27700.5|27685.5|0
1641981170000|2022-01-12 09:52:50|27703|27688|27700.5|27685.5|27703|27688|27700.5|27685.5|3
1641981180000|2022-01-12 09:53:00|27703|27688|27705.5|27690.5|27705.5|27690.5|27700.5|27685.5|1
1641981190000|2022-01-12 09:53:10|27703|27688|27700.5|27685.5|27705.5|27690.5|27700.5|27685.5|1
1641981210000|2022-01-12 09:53:30|27695.5|27680.5|27700.5|27685.5|27700.5|27685.5|27695.5|27680.5|14
1641981220000|2022-01-12 09:53:40|27698|27683|27695.5|27680.5|27700.5|27685.5|27695.5|27680.5|14
1641981230000|2022-01-12 09:53:50|27698|27683|27700.5|27685.5|27700.5|27685.5|27698|27683|1
1641981240000|2022-01-12 09:54:00|27703|27688|27705.5|27690.5|27705.5|27690.5|27700.5|27685.5|12
1641981250000|2022-01-12 09:54:10|27700.5|27685.5|27700.5|27685.5|27705.5|27690.5|27700.5|27685.5|14
1641981260000|2022-01-12 09:54:20|27703|27688|27705.5|27690.5|27705.5|27690.5|27700.5|27685.5|7
1641981270000|2022-01-12 09:54:30|27710.5|27695.5|27710.5|27695.5|27710.5|27695.5|27705.5|27690.5|34
1641981280000|2022-01-12 09:54:40|||||||||6
1641981290000|2022-01-12 09:54:50|||||||||13
1641981300000|2022-01-12 09:55:00|27713|27698|27713|27698|27715.5|27700.5|27710.5|27695.5|23
1641981310000|2022-01-12 09:55:10|27715.5|27700.5|27715.5|27700.5|27715.5|27700.5|27715.5|27700.5|0
1641981340000|2022-01-12 09:55:40|27718|27703|27715.5|27700.5|27718|27703|27715.5|27700.5|18
1641981350000|2022-01-12 09:55:50|27713|27698|27713|27698|27713|27698|27710.5|27695.5|6
1641981360000|2022-01-12 09:56:00|27710.5|27695.5|27710.5|27695.5|27710.5|27695.5|27705.5|27690.5|6
1641981370000|2022-01-12 09:56:10|27713|27698|27713|27698|27713|27698|27713|27698|2
1641981380000|2022-01-12 09:56:20|27710.5|27695.5|27710.5|27695.5|27713|27698|27710.5|27695.5|0
1641981390000|2022-01-12 09:56:30|27708|27693|27705.5|27690.5|27708|27693|27705.5|27690.5|0
1641981400000|2022-01-12 09:56:40|27703|27688|27698|27683|27703|27688|27698|27683|2
1641981410000|2022-01-12 09:56:50|27700.5|27685.5|27695.5|27680.5|27700.5|27685.5|27695.5|27680.5|1
1641981420000|2022-01-12 09:57:00|27693|27678|27690.5|27675.5|27693|27678|27690.5|27675.5|3
1641981460000|2022-01-12 09:57:40|27693|27678|27695.5|27680.5|27695.5|27680.5|27693|27678|5
1641981480000|2022-01-12 09:58:00|27693|27678|27695.5|27680.5|27695.5|27680.5|27690.5|27675.5|13
1641981490000|2022-01-12 09:58:10|||||||||1
1641981500000|2022-01-12 09:58:20|27698|27683|27698|27683|27700.5|27685.5|27698|27683|6
1641981510000|2022-01-12 09:58:30|27700.5|27685.5|27695.5|27680.5|27700.5|27685.5|27695.5|27680.5|0
1641981530000|2022-01-12 09:58:50|27690.5|27675.5|27690.5|27675.5|27693|27678|27690.5|27675.5|11
1641981540000|2022-01-12 09:59:00|27693|27678|27693|27678|27693|27678|27690.5|27675.5|1
1641981550000|2022-01-12 09:59:10|27690.5|27675.5|27690.5|27675.5|27693|27678|27690.5|27675.5|3
1641981580000|2022-01-12 09:59:40|27685.5|27670.5|27685.5|27670.5|27685.5|27670.5|27685.5|27670.5|2
1641981590000|2022-01-12 09:59:50|27688|27673|27685.5|27670.5|27688|27673|27685.5|27670.5|1
1641981600000|2022-01-12 10:00:00|27688|27673|27690.5|27675.5|27690.5|27675.5|27685.5|27670.5|1
1641981620000|2022-01-12 10:00:20|27693|27678|27690.5|27675.5|27693|27678|27690.5|27675.5|3
1641981640000|2022-01-12 10:00:40|27685.5|27670.5|27685.5|27670.5|27685.5|27670.5|27685.5|27670.5|8
1641981650000|2022-01-12 10:00:50|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|3
1641981660000|2022-01-12 10:01:00|27683|27668|27685.5|27670.5|27685.5|27670.5|27683|27668|0
1641981710000|2022-01-12 10:01:50|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|27680.5|27665.5|3
1641981720000|2022-01-12 10:02:00|27683|27668|27685.5|27670.5|27685.5|27670.5|27683|27668|0
1641981730000|2022-01-12 10:02:10|27688|27673|27680.5|27665.5|27688|27673|27680.5|27665.5|7
1641981740000|2022-01-12 10:02:20|27683|27668|27680.5|27665.5|27683|27668|27680.5|27665.5|5
1641981760000|2022-01-12 10:02:40|||||||||2
1641981770000|2022-01-12 10:02:50|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|8
1641981780000|2022-01-12 10:03:00|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|18
1641981830000|2022-01-12 10:03:50|27668|27653|27668|27653|27670.5|27655.5|27665.5|27650.5|9
1641981840000|2022-01-12 10:04:00|27665.5|27650.5|27668|27653|27670.5|27655.5|27665.5|27650.5|1
1641981850000|2022-01-12 10:04:10|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27668|27653|0
1641981870000|2022-01-12 10:04:30|27665.5|27650.5|27670.5|27655.5|27670.5|27655.5|27665.5|27650.5|5
1641981880000|2022-01-12 10:04:40|27668|27653|27660.5|27645.5|27668|27653|27660.5|27645.5|2
1641981890000|2022-01-12 10:04:50|27663|27648|27660.5|27645.5|27663|27648|27660.5|27645.5|3
1641981900000|2022-01-12 10:05:00|27663|27648|27663|27648|27663|27648|27663|27648|3
1641981910000|2022-01-12 10:05:10|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27663|27648|3
1641981920000|2022-01-12 10:05:20|27663|27648|27660.5|27645.5|27663|27648|27660.5|27645.5|0
1641981940000|2022-01-12 10:05:40|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|1
1641981980000|2022-01-12 10:06:20|||||||||3
1641982000000|2022-01-12 10:06:40|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|10
1641982010000|2022-01-12 10:06:50|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|1
1641982020000|2022-01-12 10:07:00|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|2
1641982040000|2022-01-12 10:07:20|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641982060000|2022-01-12 10:07:40|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27653|27638|7
1641982070000|2022-01-12 10:07:50|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641982080000|2022-01-12 10:08:00|27660.5|27645.5|27658|27643|27660.5|27645.5|27655.5|27640.5|9
1641982090000|2022-01-12 10:08:10|27660.5|27645.5|27650.5|27635.5|27660.5|27645.5|27650.5|27635.5|5
1641982100000|2022-01-12 10:08:20|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|1
1641982110000|2022-01-12 10:08:30|27653|27638|27653|27638|27653|27638|27650.5|27635.5|3
1641982120000|2022-01-12 10:08:40|27655.5|27640.5|27653|27638|27655.5|27640.5|27650.5|27635.5|1
1641982130000|2022-01-12 10:08:50|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27653|27638|6
1641982140000|2022-01-12 10:09:00|27650.5|27635.5|27650.5|27635.5|27655.5|27640.5|27650.5|27635.5|2
1641982150000|2022-01-12 10:09:10|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641982160000|2022-01-12 10:09:20|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|1
1641982180000|2022-01-12 10:09:40|27653|27638|27653|27638|27653|27638|27650.5|27635.5|0
1641982190000|2022-01-12 10:09:50|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|0
1641982210000|2022-01-12 10:10:10|27655.5|27640.5|27653|27638|27655.5|27640.5|27650.5|27635.5|4
1641982220000|2022-01-12 10:10:20|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|0
1641982240000|2022-01-12 10:10:40|27650.5|27635.5|27653|27638|27653|27638|27650.5|27635.5|1
1641982250000|2022-01-12 10:10:50|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|0
1641982260000|2022-01-12 10:11:00|27650.5|27635.5|27648|27633|27650.5|27635.5|27645.5|27630.5|4
1641982270000|2022-01-12 10:11:10|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27648|27633|1
1641982300000|2022-01-12 10:11:40|27653|27638|27653|27638|27655.5|27640.5|27653|27638|4
1641982310000|2022-01-12 10:11:50|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|0
1641982320000|2022-01-12 10:12:00|27653|27638|27655.5|27640.5|27655.5|27640.5|27650.5|27635.5|2
1641982330000|2022-01-12 10:12:10|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|0
1641982340000|2022-01-12 10:12:20|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641982350000|2022-01-12 10:12:30|27650.5|27635.5|27655.5|27640.5|27655.5|27640.5|27650.5|27635.5|11
1641982360000|2022-01-12 10:12:40|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|5
1641982370000|2022-01-12 10:12:50|27665.5|27650.5|27660.5|27645.5|27665.5|27650.5|27660.5|27645.5|4
1641982380000|2022-01-12 10:13:00|27663|27648|27660.5|27645.5|27663|27648|27660.5|27645.5|1
1641982390000|2022-01-12 10:13:10|27655.5|27640.5|27658|27643|27658|27643|27655.5|27640.5|7
1641982400000|2022-01-12 10:13:20|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|27660.5|27645.5|0
1641982410000|2022-01-12 10:13:30|27655.5|27640.5|27660.5|27645.5|27660.5|27645.5|27655.5|27640.5|13
1641982420000|2022-01-12 10:13:40|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27663|27648|2
1641982430000|2022-01-12 10:13:50|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|27670.5|27655.5|7
1641982440000|2022-01-12 10:14:00|27668|27653|27670.5|27655.5|27670.5|27655.5|27668|27653|1
1641982450000|2022-01-12 10:14:10|27673|27658|27673|27658|27673|27658|27673|27658|4
1641982460000|2022-01-12 10:14:20|27675.5|27660.5|27675.5|27660.5|27675.5|27660.5|27673|27658|3
1641982470000|2022-01-12 10:14:30|27673|27658|27673|27658|27675.5|27660.5|27673|27658|0
1641982480000|2022-01-12 10:14:40|27670.5|27655.5|27675.5|27660.5|27675.5|27660.5|27670.5|27655.5|0
1641982490000|2022-01-12 10:14:50|27673|27658|27670.5|27655.5|27673|27658|27670.5|27655.5|0
1641982510000|2022-01-12 10:15:10|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|27665.5|27650.5|8
1641982520000|2022-01-12 10:15:20|27663|27648|27665.5|27650.5|27665.5|27650.5|27660.5|27645.5|1
1641982530000|2022-01-12 10:15:30|27663|27648|27663|27648|27665.5|27650.5|27660.5|27645.5|5
1641982540000|2022-01-12 10:15:40|27660.5|27645.5|27665.5|27650.5|27665.5|27650.5|27660.5|27645.5|1
1641982550000|2022-01-12 10:15:50|27663|27648|27663|27648|27663|27648|27660.5|27645.5|0
1641982560000|2022-01-12 10:16:00|27660.5|27645.5|27663|27648|27663|27648|27660.5|27645.5|0
1641982570000|2022-01-12 10:16:10|27665.5|27650.5|27660.5|27645.5|27665.5|27650.5|27660.5|27645.5|1
1641982590000|2022-01-12 10:16:30|||||||||1
1641982600000|2022-01-12 10:16:40|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|3
1641982620000|2022-01-12 10:17:00|27650.5|27635.5|27655.5|27640.5|27655.5|27640.5|27650.5|27635.5|9
1641982640000|2022-01-12 10:17:20|27650.5|27635.5|27653|27638|27655.5|27640.5|27650.5|27635.5|5
1641982650000|2022-01-12 10:17:30|27650.5|27635.5|27650.5|27635.5|27653|27638|27650.5|27635.5|2
1641982670000|2022-01-12 10:17:50|27655.5|27640.5|27650.5|27635.5|27655.5|27640.5|27650.5|27635.5|3
1641982680000|2022-01-12 10:18:00|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|10
1641982690000|2022-01-12 10:18:10|27648|27633|27645.5|27630.5|27650.5|27635.5|27645.5|27630.5|5
1641982710000|2022-01-12 10:18:30|27648|27633|27648|27633|27648|27633|27648|27633|1
1641982720000|2022-01-12 10:18:40|27650.5|27635.5|27645.5|27630.5|27650.5|27635.5|27645.5|27630.5|0
1641982750000|2022-01-12 10:19:10|27648|27633|27648|27633|27648|27633|27648|27633|9
1641982760000|2022-01-12 10:19:20|27645.5|27630.5|27645.5|27630.5|27648|27633|27645.5|27630.5|0
1641982770000|2022-01-12 10:19:30|27648|27633|27645.5|27630.5|27648|27633|27645.5|27630.5|0
1641982790000|2022-01-12 10:19:50|27648|27633|27645.5|27630.5|27650.5|27635.5|27645.5|27630.5|5
1641982800000|2022-01-12 10:20:00|27640.5|27625.5|27640.5|27625.5|27643|27628|27640.5|27625.5|12
1641982810000|2022-01-12 10:20:10|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|25
1641982830000|2022-01-12 10:20:30|||||||||1
1641982850000|2022-01-12 10:20:50|27630.5|27615.5|27635.5|27620.5|27635.5|27620.5|27630.5|27615.5|9
1641982860000|2022-01-12 10:21:00|27633|27618|27635.5|27620.5|27635.5|27620.5|27630.5|27615.5|3
1641982870000|2022-01-12 10:21:10|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|6
1641982880000|2022-01-12 10:21:20|27643|27628|27640.5|27625.5|27643|27628|27640.5|27625.5|0
1641982890000|2022-01-12 10:21:30|27645.5|27630.5|27648|27633|27650.5|27635.5|27645.5|27630.5|13
1641982900000|2022-01-12 10:21:40|27645.5|27630.5|27643|27628|27648|27633|27643|27628|2
1641982910000|2022-01-12 10:21:50|27640.5|27625.5|27643|27628|27645.5|27630.5|27640.5|27625.5|1
1641982920000|2022-01-12 10:22:00|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|0
1641982930000|2022-01-12 10:22:10|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|0
1641982940000|2022-01-12 10:22:20|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|5
1641982950000|2022-01-12 10:22:30|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|2
1641982960000|2022-01-12 10:22:40|27655.5|27640.5|27650.5|27635.5|27655.5|27640.5|27650.5|27635.5|3
1641982970000|2022-01-12 10:22:50|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|5
1641982980000|2022-01-12 10:23:00|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641982990000|2022-01-12 10:23:10|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641983000000|2022-01-12 10:23:20|||||||||1
1641983020000|2022-01-12 10:23:40|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|4
1641983030000|2022-01-12 10:23:50|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|0
1641983040000|2022-01-12 10:24:00|27648|27633|27648|27633|27648|27633|27645.5|27630.5|1
1641983050000|2022-01-12 10:24:10|27645.5|27630.5|27650.5|27635.5|27650.5|27635.5|27645.5|27630.5|0
1641983060000|2022-01-12 10:24:20|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|6
1641983070000|2022-01-12 10:24:30|27653|27638|27653|27638|27653|27638|27653|27638|0
1641983080000|2022-01-12 10:24:40|27655.5|27640.5|27653|27638|27655.5|27640.5|27653|27638|0
1641983090000|2022-01-12 10:24:50|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|0
1641983100000|2022-01-12 10:25:00|27660.5|27645.5|27655.5|27640.5|27660.5|27645.5|27655.5|27640.5|12
1641983110000|2022-01-12 10:25:10|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|13
1641983120000|2022-01-12 10:25:20|27645.5|27630.5|27643|27628|27645.5|27630.5|27640.5|27625.5|18
1641983130000|2022-01-12 10:25:30|27640.5|27625.5|27635.5|27620.5|27640.5|27625.5|27635.5|27620.5|5
1641983140000|2022-01-12 10:25:40|27638|27623|27640.5|27625.5|27640.5|27625.5|27635.5|27620.5|0
1641983170000|2022-01-12 10:26:10|27643|27628|27643|27628|27645.5|27630.5|27643|27628|2
1641983180000|2022-01-12 10:26:20|27640.5|27625.5|27645.5|27630.5|27645.5|27630.5|27640.5|27625.5|0
1641983190000|2022-01-12 10:26:30|27643|27628|27643|27628|27645.5|27630.5|27640.5|27625.5|0
1641983200000|2022-01-12 10:26:40|27640.5|27625.5|27645.5|27630.5|27645.5|27630.5|27640.5|27625.5|0
1641983220000|2022-01-12 10:27:00|27648|27633|27648|27633|27648|27633|27645.5|27630.5|4
1641983230000|2022-01-12 10:27:10|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|10
1641983240000|2022-01-12 10:27:20|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|2
1641983270000|2022-01-12 10:27:50|27653|27638|27650.5|27635.5|27655.5|27640.5|27650.5|27635.5|1
1641983280000|2022-01-12 10:28:00|27653|27638|27653|27638|27653|27638|27653|27638|0
1641983290000|2022-01-12 10:28:10|27655.5|27640.5|27655.5|27640.5|27655.5|27640.5|27650.5|27635.5|1
1641983320000|2022-01-12 10:28:40|27658|27643|27660.5|27645.5|27660.5|27645.5|27658|27643|3
1641983330000|2022-01-12 10:28:50|27658|27643|27655.5|27640.5|27658|27643|27655.5|27640.5|3
1641983350000|2022-01-12 10:29:10|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641983360000|2022-01-12 10:29:20|27653|27638|27655.5|27640.5|27655.5|27640.5|27653|27638|0
1641983370000|2022-01-12 10:29:30|27653|27638|27650.5|27635.5|27653|27638|27650.5|27635.5|3
1641983390000|2022-01-12 10:29:50|27645.5|27630.5|27650.5|27635.5|27650.5|27635.5|27645.5|27630.5|3
1641983400000|2022-01-12 10:30:00|27648|27633|27635.5|27620.5|27648|27633|27635.5|27620.5|9
1641983410000|2022-01-12 10:30:10|27638|27623|27635.5|27620.5|27638|27623|27635.5|27620.5|1
1641983420000|2022-01-12 10:30:20|27633|27618|27635.5|27620.5|27635.5|27620.5|27633|27618|2
1641983430000|2022-01-12 10:30:30|27638|27623|27638|27623|27640.5|27625.5|27638|27623|2
1641983450000|2022-01-12 10:30:50|27640.5|27625.5|27638|27623|27640.5|27625.5|27638|27623|0
1641983460000|2022-01-12 10:31:00|27640.5|27625.5|27633|27618|27640.5|27625.5|27633|27618|0
1641983470000|2022-01-12 10:31:10|27630.5|27615.5|27633|27618|27635.5|27620.5|27630.5|27615.5|0
1641983480000|2022-01-12 10:31:20|27635.5|27620.5|27630.5|27615.5|27635.5|27620.5|27630.5|27615.5|0
1641983490000|2022-01-12 10:31:30|27633|27618|27633|27618|27633|27618|27633|27618|0
1641983500000|2022-01-12 10:31:40|27635.5|27620.5|27630.5|27615.5|27635.5|27620.5|27630.5|27615.5|3
1641983510000|2022-01-12 10:31:50|27628|27613|27630.5|27615.5|27630.5|27615.5|27625.5|27610.5|5
1641983520000|2022-01-12 10:32:00|27628|27613|27628|27613|27630.5|27615.5|27628|27613|1
1641983530000|2022-01-12 10:32:10|27630.5|27615.5|27628|27613|27630.5|27615.5|27628|27613|0
1641983540000|2022-01-12 10:32:20|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|0
1641983560000|2022-01-12 10:32:40|||||||||1
1641983570000|2022-01-12 10:32:50|27623|27608|27620.5|27605.5|27623|27608|27620.5|27605.5|1
1641983580000|2022-01-12 10:33:00|27618|27603|27615.5|27600.5|27618|27603|27615.5|27600.5|8
1641983590000|2022-01-12 10:33:10|27610.5|27595.5|27605.5|27590.5|27610.5|27595.5|27605.5|27590.5|9
1641983600000|2022-01-12 10:33:20|27603|27588|27605.5|27590.5|27605.5|27590.5|27603|27588|2
1641983610000|2022-01-12 10:33:30|27603|27588|27598|27583|27603|27588|27595.5|27580.5|17
1641983620000|2022-01-12 10:33:40|27595.5|27580.5|27595.5|27580.5|27600.5|27585.5|27595.5|27580.5|9
1641983630000|2022-01-12 10:33:50|27598|27583|27595.5|27580.5|27600.5|27585.5|27595.5|27580.5|2
1641983640000|2022-01-12 10:34:00|27598|27583|27598|27583|27598|27583|27598|27583|5
1641983650000|2022-01-12 10:34:10|27600.5|27585.5|27598|27583|27600.5|27585.5|27595.5|27580.5|1
1641983660000|2022-01-12 10:34:20|27595.5|27580.5|27590.5|27575.5|27598|27583|27590.5|27575.5|4
1641983680000|2022-01-12 10:34:40|27588|27573|27585.5|27570.5|27590.5|27575.5|27585.5|27570.5|4
1641983700000|2022-01-12 10:35:00|27580.5|27565.5|27585.5|27570.5|27585.5|27570.5|27580.5|27565.5|5
1641983710000|2022-01-12 10:35:10|27590.5|27575.5|27590.5|27575.5|27590.5|27575.5|27590.5|27575.5|4
1641983720000|2022-01-12 10:35:20|27593|27578|27598|27583|27598|27583|27590.5|27575.5|4
1641983730000|2022-01-12 10:35:30|27595.5|27580.5|27595.5|27580.5|27598|27583|27595.5|27580.5|0
1641983740000|2022-01-12 10:35:40|27598|27583|27598|27583|27598|27583|27595.5|27580.5|1
1641983750000|2022-01-12 10:35:50|27593|27578|27595.5|27580.5|27595.5|27580.5|27590.5|27575.5|31
1641983760000|2022-01-12 10:36:00|27598|27583|27600.5|27585.5|27600.5|27585.5|27595.5|27580.5|3
1641983780000|2022-01-12 10:36:20|27595.5|27580.5|27598|27583|27598|27583|27595.5|27580.5|2
1641983790000|2022-01-12 10:36:30|27595.5|27580.5|27598|27583|27598|27583|27595.5|27580.5|1
1641983800000|2022-01-12 10:36:40|27595.5|27580.5|27595.5|27580.5|27598|27583|27595.5|27580.5|2
1641983810000|2022-01-12 10:36:50|||||||||3
1641983820000|2022-01-12 10:37:00|27600.5|27585.5|27598|27583|27600.5|27585.5|27595.5|27580.5|5
1641983830000|2022-01-12 10:37:10|27600.5|27585.5|27605.5|27590.5|27605.5|27590.5|27600.5|27585.5|2
1641983840000|2022-01-12 10:37:20|27603|27588|27605.5|27590.5|27605.5|27590.5|27600.5|27585.5|0
1641983850000|2022-01-12 10:37:30|27603|27588|27600.5|27585.5|27603|27588|27600.5|27585.5|1
1641983860000|2022-01-12 10:37:40|27603|27588|27603|27588|27605.5|27590.5|27603|27588|0
1641983870000|2022-01-12 10:37:50|27600.5|27585.5|27605.5|27590.5|27605.5|27590.5|27600.5|27585.5|0
1641983880000|2022-01-12 10:38:00|||||||||3
1641983890000|2022-01-12 10:38:10|||||||||5
1641983900000|2022-01-12 10:38:20|27608|27593|27608|27593|27608|27593|27605.5|27590.5|3
1641983910000|2022-01-12 10:38:30|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|27603|27588|8
1641983930000|2022-01-12 10:38:50|27603|27588|27603|27588|27603|27588|27603|27588|0
1641983940000|2022-01-12 10:39:00|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|27600.5|27585.5|0
1641983950000|2022-01-12 10:39:10|27608|27593|27608|27593|27608|27593|27608|27593|1
1641983970000|2022-01-12 10:39:30|27605.5|27590.5|27610.5|27595.5|27610.5|27595.5|27605.5|27590.5|1
1641983980000|2022-01-12 10:39:40|27608|27593|27605.5|27590.5|27608|27593|27605.5|27590.5|2
1641983990000|2022-01-12 10:39:50|27608|27593|27608|27593|27608|27593|27608|27593|0
1641984000000|2022-01-12 10:40:00|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|27603|27588|1
1641984020000|2022-01-12 10:40:20|27603|27588|27603|27588|27605.5|27590.5|27600.5|27585.5|6
1641984030000|2022-01-12 10:40:30|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|27603|27588|0
1641984050000|2022-01-12 10:40:50|||||||||1
1641984060000|2022-01-12 10:41:00|27608|27593|27608|27593|27608|27593|27608|27593|3
1641984070000|2022-01-12 10:41:10|27605.5|27590.5|27605.5|27590.5|27608|27593|27605.5|27590.5|0
1641984100000|2022-01-12 10:41:40|||||||||1
1641984150000|2022-01-12 10:42:30|27610.5|27595.5|27605.5|27590.5|27610.5|27595.5|27605.5|27590.5|6
1641984160000|2022-01-12 10:42:40|27608|27593|27610.5|27595.5|27610.5|27595.5|27608|27593|1
1641984170000|2022-01-12 10:42:50|27608|27593|27608|27593|27608|27593|27608|27593|4
1641984180000|2022-01-12 10:43:00|27605.5|27590.5|27603|27588|27605.5|27590.5|27600.5|27585.5|0
1641984190000|2022-01-12 10:43:10|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|0
1641984250000|2022-01-12 10:44:10|27608|27593|27608|27593|27608|27593|27608|27593|2
1641984260000|2022-01-12 10:44:20|27605.5|27590.5|27608|27593|27608|27593|27605.5|27590.5|0
1641984270000|2022-01-12 10:44:30|27610.5|27595.5|27613|27598|27613|27598|27610.5|27595.5|0
1641984280000|2022-01-12 10:44:40|27610.5|27595.5|27613|27598|27615.5|27600.5|27610.5|27595.5|5
1641984290000|2022-01-12 10:44:50|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|0
1641984300000|2022-01-12 10:45:00|27618|27603|27615.5|27600.5|27618|27603|27615.5|27600.5|2
1641984310000|2022-01-12 10:45:10|27618|27603|27625.5|27610.5|27625.5|27610.5|27618|27603|1
1641984340000|2022-01-12 10:45:40|||||||||1
1641984350000|2022-01-12 10:45:50|27623|27608|27625.5|27610.5|27625.5|27610.5|27620.5|27605.5|4
1641984360000|2022-01-12 10:46:00|27623|27608|27623|27608|27625.5|27610.5|27623|27608|1
1641984370000|2022-01-12 10:46:10|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|0
1641984380000|2022-01-12 10:46:20|27623|27608|27625.5|27610.5|27625.5|27610.5|27623|27608|0
1641984390000|2022-01-12 10:46:30|27623|27608|27623|27608|27623|27608|27620.5|27605.5|0
1641984400000|2022-01-12 10:46:40|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|0
1641984410000|2022-01-12 10:46:50|27628|27613|27628|27613|27628|27613|27628|27613|5
1641984420000|2022-01-12 10:47:00|27625.5|27610.5|27625.5|27610.5|27628|27613|27625.5|27610.5|1
1641984430000|2022-01-12 10:47:10|27628|27613|27630.5|27615.5|27630.5|27615.5|27625.5|27610.5|23
1641984440000|2022-01-12 10:47:20|27628|27613|27628|27613|27628|27613|27628|27613|0
1641984450000|2022-01-12 10:47:30|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27628|27613|0
1641984460000|2022-01-12 10:47:40|27628|27613|27628|27613|27628|27613|27628|27613|0
1641984470000|2022-01-12 10:47:50|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|1
1641984480000|2022-01-12 10:48:00|27625.5|27610.5|27628|27613|27630.5|27615.5|27625.5|27610.5|2
1641984490000|2022-01-12 10:48:10|27625.5|27610.5|27628|27613|27628|27613|27625.5|27610.5|0
1641984500000|2022-01-12 10:48:20|27625.5|27610.5|27623|27608|27628|27613|27620.5|27605.5|1
1641984510000|2022-01-12 10:48:30|27620.5|27605.5|27623|27608|27625.5|27610.5|27620.5|27605.5|0
1641984520000|2022-01-12 10:48:40|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|0
1641984530000|2022-01-12 10:48:50|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|0
1641984550000|2022-01-12 10:49:10|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|3
1641984570000|2022-01-12 10:49:30|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|1
1641984580000|2022-01-12 10:49:40|27630.5|27615.5|27628|27613|27630.5|27615.5|27625.5|27610.5|4
1641984590000|2022-01-12 10:49:50|27625.5|27610.5|27630.5|27615.5|27630.5|27615.5|27625.5|27610.5|5
1641984600000|2022-01-12 10:50:00|27633|27618|27633|27618|27633|27618|27633|27618|7
1641984610000|2022-01-12 10:50:10|27635.5|27620.5|27630.5|27615.5|27635.5|27620.5|27630.5|27615.5|1
1641984620000|2022-01-12 10:50:20|||||||||1
1641984630000|2022-01-12 10:50:30|27628|27613|27630.5|27615.5|27630.5|27615.5|27628|27613|6
1641984650000|2022-01-12 10:50:50|27633|27618|27630.5|27615.5|27633|27618|27630.5|27615.5|0
1641984670000|2022-01-12 10:51:10|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|27635.5|27620.5|2
1641984710000|2022-01-12 10:51:50|27633|27618|27633|27618|27633|27618|27633|27618|6
1641984720000|2022-01-12 10:52:00|27635.5|27620.5|27633|27618|27635.5|27620.5|27630.5|27615.5|5
1641984730000|2022-01-12 10:52:10|27635.5|27620.5|27630.5|27615.5|27635.5|27620.5|27630.5|27615.5|0
1641984740000|2022-01-12 10:52:20|27633|27618|27625.5|27610.5|27633|27618|27625.5|27610.5|9
1641984750000|2022-01-12 10:52:30|27623|27608|27625.5|27610.5|27625.5|27610.5|27623|27608|0
1641984760000|2022-01-12 10:52:40|27623|27608|27623|27608|27623|27608|27623|27608|1
1641984770000|2022-01-12 10:52:50|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|0
1641984810000|2022-01-12 10:53:30|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|27615.5|27600.5|4
1641984830000|2022-01-12 10:53:50|||||||||4
1641984850000|2022-01-12 10:54:10|27613|27598|27613|27598|27613|27598|27613|27598|0
1641984860000|2022-01-12 10:54:20|27615.5|27600.5|27613|27598|27615.5|27600.5|27613|27598|1
1641984870000|2022-01-12 10:54:30|27615.5|27600.5|27610.5|27595.5|27615.5|27600.5|27610.5|27595.5|3
1641984880000|2022-01-12 10:54:40|27608|27593|27610.5|27595.5|27610.5|27595.5|27608|27593|9
1641984900000|2022-01-12 10:55:00|27608|27593|27610.5|27595.5|27610.5|27595.5|27608|27593|2
1641984910000|2022-01-12 10:55:10|27608|27593|27615.5|27600.5|27615.5|27600.5|27608|27593|5
1641984920000|2022-01-12 10:55:20|27620.5|27605.5|27620.5|27605.5|27620.5|27605.5|27618|27603|1
1641984940000|2022-01-12 10:55:40|27623|27608|27625.5|27610.5|27625.5|27610.5|27623|27608|2
1641984960000|2022-01-12 10:56:00|27623|27608|27620.5|27605.5|27625.5|27610.5|27620.5|27605.5|4
1641984970000|2022-01-12 10:56:10|27618|27603|27620.5|27605.5|27620.5|27605.5|27618|27603|2
1641985000000|2022-01-12 10:56:40|27623|27608|27620.5|27605.5|27623|27608|27620.5|27605.5|2
1641985010000|2022-01-12 10:56:50|27623|27608|27623|27608|27623|27608|27623|27608|0
1641985020000|2022-01-12 10:57:00|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|0
1641985030000|2022-01-12 10:57:10|27630.5|27615.5|27635.5|27620.5|27635.5|27620.5|27630.5|27615.5|6
1641985050000|2022-01-12 10:57:30|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|27630.5|27615.5|2
1641985060000|2022-01-12 10:57:40|27633|27618|27633|27618|27633|27618|27633|27618|4
1641985070000|2022-01-12 10:57:50|27635.5|27620.5|27630.5|27615.5|27635.5|27620.5|27630.5|27615.5|3
1641985080000|2022-01-12 10:58:00|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|6
1641985090000|2022-01-12 10:58:10|27623|27608|27623|27608|27625.5|27610.5|27623|27608|2
1641985100000|2022-01-12 10:58:20|27625.5|27610.5|27620.5|27605.5|27625.5|27610.5|27620.5|27605.5|0
1641985110000|2022-01-12 10:58:30|27623|27608|27623|27608|27623|27608|27623|27608|0
1641985120000|2022-01-12 10:58:40|27620.5|27605.5|27623|27608|27625.5|27610.5|27620.5|27605.5|0
1641985130000|2022-01-12 10:58:50|27625.5|27610.5|27620.5|27605.5|27625.5|27610.5|27620.5|27605.5|1
1641985140000|2022-01-12 10:59:00|||||||||1
1641985160000|2022-01-12 10:59:20|||||||||3
1641985170000|2022-01-12 10:59:30|27623|27608|27623|27608|27625.5|27610.5|27623|27608|3
1641985180000|2022-01-12 10:59:40|27620.5|27605.5|27620.5|27605.5|27623|27608|27620.5|27605.5|1
1641985190000|2022-01-12 10:59:50|27623|27608|27623|27608|27625.5|27610.5|27620.5|27605.5|0
1641985200000|2022-01-12 11:00:00|27625.5|27610.5|27638|27623|27640.5|27625.5|27625.5|27610.5|9
1641985210000|2022-01-12 11:00:10|27640.5|27625.5|27640.5|27625.5|27640.5|27625.5|27638|27623|0
1641985230000|2022-01-12 11:00:30|27643|27628|27645.5|27630.5|27645.5|27630.5|27643|27628|2
1641985250000|2022-01-12 11:00:50|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|4
1641985270000|2022-01-12 11:01:10|27653|27638|27653|27638|27653|27638|27650.5|27635.5|1
1641985280000|2022-01-12 11:01:20|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|27650.5|27635.5|0
1641985290000|2022-01-12 11:01:30|27648|27633|27648|27633|27648|27633|27645.5|27630.5|1
1641985300000|2022-01-12 11:01:40|27650.5|27635.5|27648|27633|27650.5|27635.5|27648|27633|0
1641985310000|2022-01-12 11:01:50|27645.5|27630.5|27648|27633|27650.5|27635.5|27645.5|27630.5|4
1641985320000|2022-01-12 11:02:00|27650.5|27635.5|27648|27633|27650.5|27635.5|27645.5|27630.5|0
1641985330000|2022-01-12 11:02:10|27645.5|27630.5|27643|27628|27645.5|27630.5|27640.5|27625.5|4
1641985340000|2022-01-12 11:02:20|27645.5|27630.5|27643|27628|27645.5|27630.5|27643|27628|4
1641985350000|2022-01-12 11:02:30|27645.5|27630.5|27645.5|27630.5|27645.5|27630.5|27643|27628|0
1641985370000|2022-01-12 11:02:50|27648|27633|27650.5|27635.5|27650.5|27635.5|27648|27633|1
1641985390000|2022-01-12 11:03:10|||||||||2
1641985410000|2022-01-12 11:03:30|27648|27633|27648|27633|27648|27633|27645.5|27630.5|0
1641985420000|2022-01-12 11:03:40|27645.5|27630.5|27648|27633|27648|27633|27645.5|27630.5|0
1641985430000|2022-01-12 11:03:50|27645.5|27630.5|27640.5|27625.5|27648|27633|27640.5|27625.5|3
1641985460000|2022-01-12 11:04:20|27635.5|27620.5|27635.5|27620.5|27638|27623|27635.5|27620.5|10
1641985470000|2022-01-12 11:04:30|27630.5|27615.5|27628|27613|27633|27618|27628|27613|19
1641985480000|2022-01-12 11:04:40|27625.5|27610.5|27620.5|27605.5|27628|27613|27620.5|27605.5|5
1641985510000|2022-01-12 11:05:10|27625.5|27610.5|27620.5|27605.5|27625.5|27610.5|27620.5|27605.5|7
1641985520000|2022-01-12 11:05:20|27623|27608|27620.5|27605.5|27623|27608|27620.5|27605.5|0
1641985530000|2022-01-12 11:05:30|27623|27608|27623|27608|27623|27608|27620.5|27605.5|1
1641985540000|2022-01-12 11:05:40|27625.5|27610.5|27623|27608|27625.5|27610.5|27623|27608|0
1641985550000|2022-01-12 11:05:50|27625.5|27610.5|27625.5|27610.5|27625.5|27610.5|27623|27608|1
1641985560000|2022-01-12 11:06:00|27623|27608|27625.5|27610.5|27625.5|27610.5|27623|27608|3
1641985580000|2022-01-12 11:06:20|27628|27613|27625.5|27610.5|27630.5|27615.5|27625.5|27610.5|4
1641985600000|2022-01-12 11:06:40|27623|27608|27620.5|27605.5|27623|27608|27620.5|27605.5|0
1641985610000|2022-01-12 11:06:50|27615.5|27600.5|27618|27603|27620.5|27605.5|27615.5|27600.5|5
1641985620000|2022-01-12 11:07:00|27620.5|27605.5|27615.5|27600.5|27620.5|27605.5|27615.5|27600.5|0
1641985640000|2022-01-12 11:07:20|||||||||1
1641985650000|2022-01-12 11:07:30|27610.5|27595.5|27610.5|27595.5|27610.5|27595.5|27610.5|27595.5|1
1641985660000|2022-01-12 11:07:40|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|27605.5|27590.5|4
1641985670000|2022-01-12 11:07:50|27603|27588|27605.5|27590.5|27605.5|27590.5|27603|27588|0
1641985680000|2022-01-12 11:08:00|27608|27593|27608|27593|27608|27593|27608|27593|7
1641985690000|2022-01-12 11:08:10|27610.5|27595.5|27605.5|27590.5|27610.5|27595.5|27605.5|27590.5|2
1641985720000|2022-01-12 11:08:40|27608|27593|27605.5|27590.5|27608|27593|27605.5|27590.5|1
1641985730000|2022-01-12 11:08:50|27603|27588|27605.5|27590.5|27605.5|27590.5|27603|27588|1
1641985760000|2022-01-12 11:09:20|27603|27588|27603|27588|27605.5|27590.5|27603|27588|4
1641985770000|2022-01-12 11:09:30|27600.5|27585.5|27600.5|27585.5|27600.5|27585.5|27600.5|27585.5|1
1641985780000|2022-01-12 11:09:40|27598|27583|27595.5|27580.5|27600.5|27585.5|27595.5|27580.5|7
1641985790000|2022-01-12 11:09:50|27598|27583|27598|27583|27600.5|27585.5|27598|27583|2
1641985800000|2022-01-12 11:10:00|27600.5|27585.5|27600.5|27585.5|27600.5|27585.5|27600.5|27585.5|0
1641985810000|2022-01-12 11:10:10|27598|27583|27598|27583|27598|27583|27595.5|27580.5|1
1641985820000|2022-01-12 11:10:20|27595.5|27580.5|27598|27583|27598|27583|27595.5|27580.5|6
1641985830000|2022-01-12 11:10:30|27600.5|27585.5|27600.5|27585.5|27600.5|27585.5|27598|27583|0
1641985840000|2022-01-12 11:10:40|||||||||1
1641985880000|2022-01-12 11:11:20|27598|27583|27598|27583|27598|27583|27598|27583|4
1641985890000|2022-01-12 11:11:30|27600.5|27585.5|27595.5|27580.5|27600.5|27585.5|27595.5|27580.5|2
1641985900000|2022-01-12 11:11:40|27598|27583|27600.5|27585.5|27600.5|27585.5|27598|27583|3
1641985910000|2022-01-12 11:11:50|27598|27583|27595.5|27580.5|27598|27583|27595.5|27580.5|0
1641985920000|2022-01-12 11:12:00|27598|27583|27598|27583|27598|27583|27598|27583|1
1641985930000|2022-01-12 11:12:10|27595.5|27580.5|27595.5|27580.5|27598|27583|27595.5|27580.5|0
1641985940000|2022-01-12 11:12:20|27598|27583|27600.5|27585.5|27600.5|27585.5|27598|27583|1
1641985950000|2022-01-12 11:12:30|27598|27583|27595.5|27580.5|27598|27583|27595.5|27580.5|0
1641985970000|2022-01-12 11:12:50|27598|27583|27598|27583|27598|27583|27598|27583|5
1641985980000|2022-01-12 11:13:00|27595.5|27580.5|27598|27583|27600.5|27585.5|27595.5|27580.5|1
1641985990000|2022-01-12 11:13:10|27600.5|27585.5|27595.5|27580.5|27600.5|27585.5|27595.5|27580.5|3
1641986000000|2022-01-12 11:13:20|27590.5|27575.5|27593|27578|27593|27578|27590.5|27575.5|7
1641986010000|2022-01-12 11:13:30|27590.5|27575.5|27590.5|27575.5|27593|27578|27590.5|27575.5|1
1641986020000|2022-01-12 11:13:40|27585.5|27570.5|27580.5|27565.5|27585.5|27570.5|27580.5|27565.5|28
1641986030000|2022-01-12 11:13:50|27583|27568|27588|27573|27588|27573|27583|27568|1
1641986040000|2022-01-12 11:14:00|27585.5|27570.5|27585.5|27570.5|27585.5|27570.5|27585.5|27570.5|0
1641986050000|2022-01-12 11:14:10|27588|27573|27590.5|27575.5|27590.5|27575.5|27585.5|27570.5|1
1641986060000|2022-01-12 11:14:20|27585.5|27570.5|27590.5|27575.5|27590.5|27575.5|27585.5|27570.5|4
1641986070000|2022-01-12 11:14:30|27593|27578|27593|27578|27595.5|27580.5|27593|27578|0
1641986080000|2022-01-12 11:14:40|27595.5|27580.5|27595.5|27580.5|27598|27583|27593|27578|0
1641986090000|2022-01-12 11:14:50|27598|27583|27595.5|27580.5|27598|27583|27595.5|27580.5|1
1641986100000|2022-01-12 11:15:00|27590.5|27575.5|27595.5|27580.5|27595.5|27580.5|27590.5|27575.5|5
1641986110000|2022-01-12 11:15:10|27593|27578|27593|27578|27595.5|27580.5|27593|27578|2
1641986120000|2022-01-12 11:15:20|27595.5|27580.5|27590.5|27575.5|27595.5|27580.5|27588|27573|1
1641986150000|2022-01-12 11:15:50|27593|27578|27590.5|27575.5|27593|27578|27590.5|27575.5|1
1641986160000|2022-01-12 11:16:00|27593|27578|27590.5|27575.5|27593|27578|27590.5|27575.5|5
1641986170000|2022-01-12 11:16:10|||||||||2
1641986180000|2022-01-12 11:16:20|27588|27573|27583|27568|27588|27573|27580.5|27565.5|9
1641986190000|2022-01-12 11:16:30|27585.5|27570.5|27585.5|27570.5|27585.5|27570.5|27583|27568|0
1641986200000|2022-01-12 11:16:40|27583|27568|27580.5|27565.5|27585.5|27570.5|27580.5|27565.5|9
1641986210000|2022-01-12 11:16:50|||||||||1
1641986220000|2022-01-12 11:17:00|27578|27563|27575.5|27560.5|27580.5|27565.5|27575.5|27560.5|4
1641986230000|2022-01-12 11:17:10|27573|27558|27575.5|27560.5|27575.5|27560.5|27573|27558|0
1641986240000|2022-01-12 11:17:20|27573|27558|27573|27558|27575.5|27560.5|27573|27558|0
1641986250000|2022-01-12 11:17:30|27575.5|27560.5|27570.5|27555.5|27575.5|27560.5|27570.5|27555.5|3
1641986260000|2022-01-12 11:17:40|27573|27558|27573|27558|27575.5|27560.5|27573|27558|3
1641986270000|2022-01-12 11:17:50|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|0
1641986280000|2022-01-12 11:18:00|27573|27558|27575.5|27560.5|27575.5|27560.5|27570.5|27555.5|2
1641986300000|2022-01-12 11:18:20|27578|27563|27580.5|27565.5|27580.5|27565.5|27578|27563|2
1641986310000|2022-01-12 11:18:30|27578|27563|27575.5|27560.5|27578|27563|27575.5|27560.5|1
1641986340000|2022-01-12 11:19:00|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|2
1641986350000|2022-01-12 11:19:10|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|2
1641986360000|2022-01-12 11:19:20|27563|27548|27563|27548|27563|27548|27563|27548|1
1641986370000|2022-01-12 11:19:30|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|0
1641986380000|2022-01-12 11:19:40|||||||||2
1641986400000|2022-01-12 11:20:00|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|9
1641986410000|2022-01-12 11:20:10|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|2
1641986420000|2022-01-12 11:20:20|27568|27553|27568|27553|27568|27553|27565.5|27550.5|3
1641986430000|2022-01-12 11:20:30|27565.5|27550.5|27570.5|27555.5|27570.5|27555.5|27565.5|27550.5|1
1641986440000|2022-01-12 11:20:40|27573|27558|27575.5|27560.5|27575.5|27560.5|27570.5|27555.5|2
1641986450000|2022-01-12 11:20:50|27573|27558|27570.5|27555.5|27573|27558|27570.5|27555.5|1
1641986470000|2022-01-12 11:21:10|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|0
1641986500000|2022-01-12 11:21:40|27573|27558|27573|27558|27575.5|27560.5|27570.5|27555.5|9
1641986510000|2022-01-12 11:21:50|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|0
1641986540000|2022-01-12 11:22:20|27573|27558|27575.5|27560.5|27575.5|27560.5|27573|27558|1
1641986550000|2022-01-12 11:22:30|27573|27558|27575.5|27560.5|27575.5|27560.5|27573|27558|1
1641986560000|2022-01-12 11:22:40|27580.5|27565.5|27578|27563|27580.5|27565.5|27575.5|27560.5|10
1641986570000|2022-01-12 11:22:50|27580.5|27565.5|27580.5|27565.5|27580.5|27565.5|27580.5|27565.5|0
1641986580000|2022-01-12 11:23:00|27578|27563|27575.5|27560.5|27578|27563|27575.5|27560.5|1
1641986610000|2022-01-12 11:23:30|||||||||1
1641986630000|2022-01-12 11:23:50|27573|27558|27570.5|27555.5|27573|27558|27570.5|27555.5|1
1641986640000|2022-01-12 11:24:00|27573|27558|27575.5|27560.5|27575.5|27560.5|27573|27558|2
1641986650000|2022-01-12 11:24:10|27578|27563|27580.5|27565.5|27580.5|27565.5|27578|27563|5
1641986670000|2022-01-12 11:24:30|27583|27568|27585.5|27570.5|27585.5|27570.5|27583|27568|2
1641986680000|2022-01-12 11:24:40|||||||||1
1641986700000|2022-01-12 11:25:00|27583|27568|27580.5|27565.5|27585.5|27570.5|27580.5|27565.5|1
1641986710000|2022-01-12 11:25:10|27583|27568|27580.5|27565.5|27583|27568|27580.5|27565.5|1
1641986720000|2022-01-12 11:25:20|27583|27568|27585.5|27570.5|27585.5|27570.5|27583|27568|1
1641986740000|2022-01-12 11:25:40|27583|27568|27583|27568|27583|27568|27583|27568|0
1641986750000|2022-01-12 11:25:50|27585.5|27570.5|27580.5|27565.5|27585.5|27570.5|27580.5|27565.5|0
1641986780000|2022-01-12 11:26:20|27578|27563|27580.5|27565.5|27580.5|27565.5|27578|27563|7
1641986830000|2022-01-12 11:27:10|27578|27563|27578|27563|27578|27563|27578|27563|4
1641986840000|2022-01-12 11:27:20|27575.5|27560.5|27570.5|27555.5|27575.5|27560.5|27570.5|27555.5|3
1641986860000|2022-01-12 11:27:40|||||||||1
1641986920000|2022-01-12 11:28:40|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|3
1641986930000|2022-01-12 11:28:50|27573|27558|27575.5|27560.5|27575.5|27560.5|27573|27558|0
1641986950000|2022-01-12 11:29:10|27573|27558|27570.5|27555.5|27575.5|27560.5|27570.5|27555.5|0
1641986970000|2022-01-12 11:29:30|27573|27558|27575.5|27560.5|27575.5|27560.5|27573|27558|2
1641986980000|2022-01-12 11:29:40|27573|27558|27573|27558|27573|27558|27573|27558|0
1641986990000|2022-01-12 11:29:50|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|0
1641987000000|2022-01-12 11:30:00|||||||||3
1641987020000|2022-01-12 11:30:20|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|1
1641987050000|2022-01-12 11:30:50|27568|27553|27568|27553|27570.5|27555.5|27568|27553|11
1641987060000|2022-01-12 11:31:00|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|0
1641987070000|2022-01-12 11:31:10|||||||||1
1641987080000|2022-01-12 11:31:20|27568|27553|27568|27553|27568|27553|27568|27553|1
1641987090000|2022-01-12 11:31:30|27570.5|27555.5|27568|27553|27570.5|27555.5|27568|27553|0
1641987100000|2022-01-12 11:31:40|27570.5|27555.5|27560.5|27545.5|27570.5|27555.5|27560.5|27545.5|3
1641987110000|2022-01-12 11:31:50|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|8
1641987120000|2022-01-12 11:32:00|27563|27548|27563|27548|27563|27548|27560.5|27545.5|2
1641987130000|2022-01-12 11:32:10|27560.5|27545.5|27563|27548|27565.5|27550.5|27560.5|27545.5|0
1641987140000|2022-01-12 11:32:20|27560.5|27545.5|27560.5|27545.5|27565.5|27550.5|27560.5|27545.5|0
1641987150000|2022-01-12 11:32:30|27563|27548|27565.5|27550.5|27565.5|27550.5|27563|27548|4
1641987180000|2022-01-12 11:33:00|27568|27553|27568|27553|27568|27553|27568|27553|1
1641987190000|2022-01-12 11:33:10|27570.5|27555.5|27565.5|27550.5|27570.5|27555.5|27565.5|27550.5|2
1641987200000|2022-01-12 11:33:20|27568|27553|27568|27553|27570.5|27555.5|27568|27553|1
1641987210000|2022-01-12 11:33:30|27570.5|27555.5|27570.5|27555.5|27573|27558|27570.5|27555.5|0
1641987230000|2022-01-12 11:33:50|27573|27558|27570.5|27555.5|27573|27558|27570.5|27555.5|1
1641987260000|2022-01-12 11:34:20|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|3
1641987270000|2022-01-12 11:34:30|27568|27553|27565.5|27550.5|27570.5|27555.5|27565.5|27550.5|3
1641987290000|2022-01-12 11:34:50|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641987300000|2022-01-12 11:35:00|27568|27553|27570.5|27555.5|27570.5|27555.5|27565.5|27550.5|2
1641987310000|2022-01-12 11:35:10|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|0
1641987320000|2022-01-12 11:35:20|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641987330000|2022-01-12 11:35:30|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|2
1641987340000|2022-01-12 11:35:40|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|1
1641987350000|2022-01-12 11:35:50|||||||||1
1641987360000|2022-01-12 11:36:00|||||||||2
1641987370000|2022-01-12 11:36:10|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|1
1641987380000|2022-01-12 11:36:20|27568|27553|27568|27553|27568|27553|27568|27553|0
1641987390000|2022-01-12 11:36:30|27565.5|27550.5|27570.5|27555.5|27570.5|27555.5|27565.5|27550.5|1
1641987400000|2022-01-12 11:36:40|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|1
1641987440000|2022-01-12 11:37:20|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|27570.5|27555.5|11
1641987450000|2022-01-12 11:37:30|27575.5|27560.5|27570.5|27555.5|27575.5|27560.5|27570.5|27555.5|3
1641987500000|2022-01-12 11:38:20|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|2
1641987510000|2022-01-12 11:38:30|27568|27553|27568|27553|27568|27553|27568|27553|3
1641987520000|2022-01-12 11:38:40|27565.5|27550.5|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641987550000|2022-01-12 11:39:10|27570.5|27555.5|27565.5|27550.5|27570.5|27555.5|27565.5|27550.5|2
1641987600000|2022-01-12 11:40:00|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|5
1641987610000|2022-01-12 11:40:10|||||||||1
1641987620000|2022-01-12 11:40:20|27558|27543|27555.5|27540.5|27558|27543|27555.5|27540.5|4
1641987630000|2022-01-12 11:40:30|27553|27538|27555.5|27540.5|27555.5|27540.5|27553|27538|7
1641987640000|2022-01-12 11:40:40|27553|27538|27553|27538|27555.5|27540.5|27550.5|27535.5|2
1641987650000|2022-01-12 11:40:50|27550.5|27535.5|27553|27538|27555.5|27540.5|27550.5|27535.5|0
1641987660000|2022-01-12 11:41:00|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|0
1641987670000|2022-01-12 11:41:10|27553|27538|27553|27538|27555.5|27540.5|27550.5|27535.5|1
1641987680000|2022-01-12 11:41:20|27555.5|27540.5|27553|27538|27555.5|27540.5|27553|27538|0
1641987690000|2022-01-12 11:41:30|27550.5|27535.5|27555.5|27540.5|27555.5|27540.5|27550.5|27535.5|1
1641987710000|2022-01-12 11:41:50|27553|27538|27548|27533|27553|27538|27548|27533|12
1641987720000|2022-01-12 11:42:00|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1641987740000|2022-01-12 11:42:20|||||||||1
1641987760000|2022-01-12 11:42:40|27540.5|27525.5|27540.5|27525.5|27545.5|27530.5|27540.5|27525.5|6
1641987790000|2022-01-12 11:43:10|27543|27528|27540.5|27525.5|27543|27528|27540.5|27525.5|2
1641987810000|2022-01-12 11:43:30|||||||||3
1641987820000|2022-01-12 11:43:40|27538|27523|27535.5|27520.5|27538|27523|27535.5|27520.5|16
1641987830000|2022-01-12 11:43:50|27533|27518|27535.5|27520.5|27535.5|27520.5|27533|27518|0
1641987840000|2022-01-12 11:44:00|27533|27518|27533|27518|27533|27518|27530.5|27515.5|3
1641987850000|2022-01-12 11:44:10|27535.5|27520.5|27530.5|27515.5|27535.5|27520.5|27530.5|27515.5|0
1641987860000|2022-01-12 11:44:20|||||||||7
1641987880000|2022-01-12 11:44:40|27525.5|27510.5|27528|27513|27530.5|27515.5|27525.5|27510.5|10
1641987890000|2022-01-12 11:44:50|27525.5|27510.5|27525.5|27510.5|27528|27513|27525.5|27510.5|0
1641987900000|2022-01-12 11:45:00|27523|27508|27525.5|27510.5|27525.5|27510.5|27523|27508|6
1641987910000|2022-01-12 11:45:10|27523|27508|27523|27508|27525.5|27510.5|27520.5|27505.5|5
1641987920000|2022-01-12 11:45:20|27525.5|27510.5|27525.5|27510.5|27525.5|27510.5|27523|27508|1
1641987930000|2022-01-12 11:45:30|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|2
1641987950000|2022-01-12 11:45:50|27523|27508|27523|27508|27525.5|27510.5|27523|27508|2
1641987960000|2022-01-12 11:46:00|27525.5|27510.5|27523|27508|27525.5|27510.5|27523|27508|1
1641987980000|2022-01-12 11:46:20|27525.5|27510.5|27525.5|27510.5|27525.5|27510.5|27523|27508|1
1641988010000|2022-01-12 11:46:50|||||||||1
1641988020000|2022-01-12 11:47:00|27530.5|27515.5|27530.5|27515.5|27530.5|27515.5|27530.5|27515.5|10
1641988030000|2022-01-12 11:47:10|27528|27513|27528|27513|27530.5|27515.5|27525.5|27510.5|13
1641988040000|2022-01-12 11:47:20|27530.5|27515.5|27528|27513|27530.5|27515.5|27528|27513|0
1641988050000|2022-01-12 11:47:30|27525.5|27510.5|27528|27513|27530.5|27515.5|27525.5|27510.5|4
1641988060000|2022-01-12 11:47:40|27525.5|27510.5|27530.5|27515.5|27530.5|27515.5|27525.5|27510.5|2
1641988070000|2022-01-12 11:47:50|27533|27518|27535.5|27520.5|27535.5|27520.5|27530.5|27515.5|34
1641988080000|2022-01-12 11:48:00|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|7
1641988090000|2022-01-12 11:48:10|27535.5|27520.5|27538|27523|27540.5|27525.5|27535.5|27520.5|1
1641988100000|2022-01-12 11:48:20|27535.5|27520.5|27538|27523|27538|27523|27535.5|27520.5|3
1641988110000|2022-01-12 11:48:30|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|0
1641988130000|2022-01-12 11:48:50|27543|27528|27545.5|27530.5|27545.5|27530.5|27543|27528|2
1641988140000|2022-01-12 11:49:00|27548|27533|27545.5|27530.5|27548|27533|27545.5|27530.5|0
1641988160000|2022-01-12 11:49:20|27548|27533|27550.5|27535.5|27553|27538|27548|27533|2
1641988200000|2022-01-12 11:50:00|27548|27533|27545.5|27530.5|27548|27533|27545.5|27530.5|4
1641988220000|2022-01-12 11:50:20|27548|27533|27550.5|27535.5|27550.5|27535.5|27548|27533|1
1641988230000|2022-01-12 11:50:30|27548|27533|27548|27533|27548|27533|27548|27533|0
1641988240000|2022-01-12 11:50:40|27550.5|27535.5|27548|27533|27550.5|27535.5|27545.5|27530.5|0
1641988250000|2022-01-12 11:50:50|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|0
1641988260000|2022-01-12 11:51:00|27548|27533|27545.5|27530.5|27550.5|27535.5|27545.5|27530.5|0
1641988270000|2022-01-12 11:51:10|27548|27533|27548|27533|27550.5|27535.5|27548|27533|0
1641988280000|2022-01-12 11:51:20|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|0
1641988290000|2022-01-12 11:51:30|27545.5|27530.5|27545.5|27530.5|27548|27533|27540.5|27525.5|10
1641988300000|2022-01-12 11:51:40|27548|27533|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1641988310000|2022-01-12 11:51:50|27548|27533|27550.5|27535.5|27550.5|27535.5|27548|27533|0
1641988340000|2022-01-12 11:52:20|27553|27538|27550.5|27535.5|27553|27538|27550.5|27535.5|5
1641988350000|2022-01-12 11:52:30|27553|27538|27555.5|27540.5|27555.5|27540.5|27550.5|27535.5|0
1641988380000|2022-01-12 11:53:00|||||||||5
1641988390000|2022-01-12 11:53:10|27558|27543|27555.5|27540.5|27558|27543|27555.5|27540.5|0
1641988400000|2022-01-12 11:53:20|27558|27543|27560.5|27545.5|27560.5|27545.5|27558|27543|1
1641988420000|2022-01-12 11:53:40|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|3
1641988430000|2022-01-12 11:53:50|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|4
1641988450000|2022-01-12 11:54:10|27558|27543|27555.5|27540.5|27558|27543|27555.5|27540.5|1
1641988470000|2022-01-12 11:54:30|||||||||4
1641988480000|2022-01-12 11:54:40|||||||||1
1641988510000|2022-01-12 11:55:10|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|4
1641988540000|2022-01-12 11:55:40|27555.5|27540.5|27553|27538|27555.5|27540.5|27553|27538|3
1641988550000|2022-01-12 11:55:50|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27553|27538|0
1641988560000|2022-01-12 11:56:00|27553|27538|27555.5|27540.5|27555.5|27540.5|27550.5|27535.5|0
1641988570000|2022-01-12 11:56:10|27553|27538|27550.5|27535.5|27553|27538|27550.5|27535.5|0
1641988580000|2022-01-12 11:56:20|27553|27538|27550.5|27535.5|27553|27538|27550.5|27535.5|1
1641988600000|2022-01-12 11:56:40|27553|27538|27555.5|27540.5|27555.5|27540.5|27553|27538|5
1641988630000|2022-01-12 11:57:10|27558|27543|27558|27543|27558|27543|27558|27543|1
1641988640000|2022-01-12 11:57:20|27560.5|27545.5|27558|27543|27560.5|27545.5|27558|27543|1
1641988660000|2022-01-12 11:57:40|27560.5|27545.5|27558|27543|27560.5|27545.5|27555.5|27540.5|1
1641988670000|2022-01-12 11:57:50|27555.5|27540.5|27558|27543|27560.5|27545.5|27555.5|27540.5|4
1641988680000|2022-01-12 11:58:00|27555.5|27540.5|27558|27543|27558|27543|27555.5|27540.5|2
1641988690000|2022-01-12 11:58:10|27555.5|27540.5|27555.5|27540.5|27558|27543|27555.5|27540.5|1
1641988720000|2022-01-12 11:58:40|||||||||4
1641988760000|2022-01-12 11:59:20|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|2
1641988780000|2022-01-12 11:59:40|27545.5|27530.5|27545.5|27530.5|27550.5|27535.5|27545.5|27530.5|9
1641988790000|2022-01-12 11:59:50|27548|27533|27548|27533|27548|27533|27548|27533|1
1641988800000|2022-01-12 12:00:00|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1641988820000|2022-01-12 12:00:20|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|3
1641988830000|2022-01-12 12:00:30|27535.5|27520.5|27540.5|27525.5|27540.5|27525.5|27535.5|27520.5|16
1641988870000|2022-01-12 12:01:10|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|5
1641988920000|2022-01-12 12:02:00|||||||||2
1641988930000|2022-01-12 12:02:10|27548|27533|27543|27528|27548|27533|27543|27528|11
1641988940000|2022-01-12 12:02:20|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|0
1641988950000|2022-01-12 12:02:30|||||||||1
1641988960000|2022-01-12 12:02:40|27548|27533|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1641988980000|2022-01-12 12:03:00|27543|27528|27543|27528|27543|27528|27543|27528|1
1641988990000|2022-01-12 12:03:10|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|0
1641989000000|2022-01-12 12:03:20|27548|27533|27550.5|27535.5|27550.5|27535.5|27548|27533|2
1641989010000|2022-01-12 12:03:30|27553|27538|27555.5|27540.5|27555.5|27540.5|27553|27538|2
1641989030000|2022-01-12 12:03:50|27560.5|27545.5|27565.5|27550.5|27565.5|27550.5|27560.5|27545.5|5
1641989050000|2022-01-12 12:04:10|||||||||1
1641989070000|2022-01-12 12:04:30|27560.5|27545.5|27563|27548|27563|27548|27560.5|27545.5|5
1641989080000|2022-01-12 12:04:40|27560.5|27545.5|27560.5|27545.5|27563|27548|27560.5|27545.5|1
1641989090000|2022-01-12 12:04:50|27563|27548|27560.5|27545.5|27563|27548|27560.5|27545.5|0
1641989100000|2022-01-12 12:05:00|27563|27548|27563|27548|27565.5|27550.5|27563|27548|1
1641989110000|2022-01-12 12:05:10|27565.5|27550.5|27563|27548|27565.5|27550.5|27563|27548|1
1641989120000|2022-01-12 12:05:20|27565.5|27550.5|27568|27553|27568|27553|27563|27548|0
1641989130000|2022-01-12 12:05:30|27570.5|27555.5|27565.5|27550.5|27570.5|27555.5|27565.5|27550.5|1
1641989140000|2022-01-12 12:05:40|27563|27548|27563|27548|27563|27548|27560.5|27545.5|1
1641989150000|2022-01-12 12:05:50|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|0
1641989170000|2022-01-12 12:06:10|27563|27548|27565.5|27550.5|27565.5|27550.5|27563|27548|0
1641989180000|2022-01-12 12:06:20|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|2
1641989190000|2022-01-12 12:06:30|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641989220000|2022-01-12 12:07:00|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|2
1641989230000|2022-01-12 12:07:10|27558|27543|27560.5|27545.5|27560.5|27545.5|27555.5|27540.5|3
1641989240000|2022-01-12 12:07:20|27563|27548|27563|27548|27563|27548|27560.5|27545.5|8
1641989250000|2022-01-12 12:07:30|27560.5|27545.5|27558|27543|27560.5|27545.5|27558|27543|0
1641989260000|2022-01-12 12:07:40|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|1
1641989280000|2022-01-12 12:08:00|27553|27538|27553|27538|27553|27538|27553|27538|0
1641989290000|2022-01-12 12:08:10|27555.5|27540.5|27553|27538|27555.5|27540.5|27553|27538|0
1641989300000|2022-01-12 12:08:20|27550.5|27535.5|27550.5|27535.5|27553|27538|27550.5|27535.5|0
1641989310000|2022-01-12 12:08:30|27553|27538|27550.5|27535.5|27553|27538|27550.5|27535.5|0
1641989320000|2022-01-12 12:08:40|27548|27533|27550.5|27535.5|27550.5|27535.5|27548|27533|0
1641989330000|2022-01-12 12:08:50|27548|27533|27548|27533|27548|27533|27548|27533|0
1641989340000|2022-01-12 12:09:00|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|0
1641989360000|2022-01-12 12:09:20|||||||||1
1641989370000|2022-01-12 12:09:30|27548|27533|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1641989390000|2022-01-12 12:09:50|27543|27528|27535.5|27520.5|27545.5|27530.5|27535.5|27520.5|4
1641989410000|2022-01-12 12:10:10|27540.5|27525.5|27543|27528|27543|27528|27538|27523|3
1641989420000|2022-01-12 12:10:20|27540.5|27525.5|27540.5|27525.5|27543|27528|27540.5|27525.5|0
1641989440000|2022-01-12 12:10:40|27543|27528|27543|27528|27543|27528|27540.5|27525.5|3
1641989450000|2022-01-12 12:10:50|27545.5|27530.5|27543|27528|27545.5|27530.5|27540.5|27525.5|0
1641989460000|2022-01-12 12:11:00|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|0
1641989470000|2022-01-12 12:11:10|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|0
1641989490000|2022-01-12 12:11:30|27543|27528|27540.5|27525.5|27543|27528|27540.5|27525.5|8
1641989500000|2022-01-12 12:11:40|||||||||1
1641989510000|2022-01-12 12:11:50|27543|27528|27545.5|27530.5|27545.5|27530.5|27543|27528|1
1641989520000|2022-01-12 12:12:00|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|3
1641989560000|2022-01-12 12:12:40|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|1
1641989570000|2022-01-12 12:12:50|27543|27528|27545.5|27530.5|27545.5|27530.5|27543|27528|2
1641989610000|2022-01-12 12:13:30|27543|27528|27543|27528|27543|27528|27540.5|27525.5|4
1641989620000|2022-01-12 12:13:40|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|0
1641989630000|2022-01-12 12:13:50|27538|27523|27538|27523|27540.5|27525.5|27538|27523|5
1641989640000|2022-01-12 12:14:00|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|1
1641989650000|2022-01-12 12:14:10|27535.5|27520.5|27538|27523|27540.5|27525.5|27535.5|27520.5|0
1641989660000|2022-01-12 12:14:20|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|0
1641989710000|2022-01-12 12:15:10|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|6
1641989720000|2022-01-12 12:15:20|27548|27533|27548|27533|27550.5|27535.5|27548|27533|6
1641989730000|2022-01-12 12:15:30|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27548|27533|0
1641989750000|2022-01-12 12:15:50|27548|27533|27545.5|27530.5|27548|27533|27543|27528|1
1641989760000|2022-01-12 12:16:00|27543|27528|27543|27528|27545.5|27530.5|27543|27528|1
1641989770000|2022-01-12 12:16:10|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|4
1641989780000|2022-01-12 12:16:20|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|0
1641989790000|2022-01-12 12:16:30|||||||||3
1641989850000|2022-01-12 12:17:30|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|1
1641989860000|2022-01-12 12:17:40|27553|27538|27553|27538|27555.5|27540.5|27553|27538|1
1641989870000|2022-01-12 12:17:50|27550.5|27535.5|27553|27538|27553|27538|27550.5|27535.5|0
1641989880000|2022-01-12 12:18:00|27550.5|27535.5|27553|27538|27553|27538|27550.5|27535.5|0
1641989890000|2022-01-12 12:18:10|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27553|27538|0
1641989900000|2022-01-12 12:18:20|27558|27543|27560.5|27545.5|27560.5|27545.5|27555.5|27540.5|1
1641989910000|2022-01-12 12:18:30|27563|27548|27560.5|27545.5|27563|27548|27560.5|27545.5|0
1641989920000|2022-01-12 12:18:40|27563|27548|27558|27543|27563|27548|27555.5|27540.5|2
1641989930000|2022-01-12 12:18:50|27555.5|27540.5|27558|27543|27558|27543|27555.5|27540.5|0
1641989940000|2022-01-12 12:19:00|27555.5|27540.5|27553|27538|27555.5|27540.5|27550.5|27535.5|5
1641989950000|2022-01-12 12:19:10|27550.5|27535.5|27548|27533|27550.5|27535.5|27545.5|27530.5|10
1641989980000|2022-01-12 12:19:40|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1641989990000|2022-01-12 12:19:50|27548|27533|27548|27533|27548|27533|27545.5|27530.5|10
1641990000000|2022-01-12 12:20:00|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|0
1641990020000|2022-01-12 12:20:20|27553|27538|27553|27538|27553|27538|27553|27538|3
1641990030000|2022-01-12 12:20:30|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|3
1641990050000|2022-01-12 12:20:50|27558|27543|27560.5|27545.5|27560.5|27545.5|27558|27543|3
1641990060000|2022-01-12 12:21:00|||||||||1
1641990070000|2022-01-12 12:21:10|27558|27543|27558|27543|27560.5|27545.5|27555.5|27540.5|3
1641990080000|2022-01-12 12:21:20|27555.5|27540.5|27553|27538|27555.5|27540.5|27553|27538|0
1641990090000|2022-01-12 12:21:30|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27553|27538|1
1641990100000|2022-01-12 12:21:40|27553|27538|27553|27538|27555.5|27540.5|27550.5|27535.5|1
1641990110000|2022-01-12 12:21:50|27555.5|27540.5|27553|27538|27555.5|27540.5|27550.5|27535.5|0
1641990120000|2022-01-12 12:22:00|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27553|27538|0
1641990130000|2022-01-12 12:22:10|27553|27538|27553|27538|27553|27538|27553|27538|1
1641990150000|2022-01-12 12:22:30|27555.5|27540.5|27553|27538|27555.5|27540.5|27553|27538|1
1641990160000|2022-01-12 12:22:40|27555.5|27540.5|27553|27538|27555.5|27540.5|27553|27538|0
1641990170000|2022-01-12 12:22:50|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|0
1641990180000|2022-01-12 12:23:00|27553|27538|27550.5|27535.5|27555.5|27540.5|27550.5|27535.5|1
1641990190000|2022-01-12 12:23:10|27553|27538|27553|27538|27553|27538|27553|27538|1
1641990200000|2022-01-12 12:23:20|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|0
1641990260000|2022-01-12 12:24:20|27558|27543|27555.5|27540.5|27560.5|27545.5|27555.5|27540.5|1
1641990270000|2022-01-12 12:24:30|27558|27543|27560.5|27545.5|27560.5|27545.5|27555.5|27540.5|1
1641990280000|2022-01-12 12:24:40|27558|27543|27560.5|27545.5|27560.5|27545.5|27555.5|27540.5|2
1641990290000|2022-01-12 12:24:50|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|4
1641990320000|2022-01-12 12:25:20|||||||||2
1641990340000|2022-01-12 12:25:40|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|1
1641990350000|2022-01-12 12:25:50|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|27575.5|27560.5|3
1641990360000|2022-01-12 12:26:00|27570.5|27555.5|27568|27553|27570.5|27555.5|27568|27553|5
1641990370000|2022-01-12 12:26:10|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27560.5|27545.5|2
1641990390000|2022-01-12 12:26:30|27563|27548|27565.5|27550.5|27565.5|27550.5|27563|27548|0
1641990400000|2022-01-12 12:26:40|27563|27548|27560.5|27545.5|27563|27548|27560.5|27545.5|0
1641990410000|2022-01-12 12:26:50|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27563|27548|1
1641990420000|2022-01-12 12:27:00|27560.5|27545.5|27565.5|27550.5|27565.5|27550.5|27560.5|27545.5|3
1641990440000|2022-01-12 12:27:20|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641990460000|2022-01-12 12:27:40|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641990480000|2022-01-12 12:28:00|27563|27548|27555.5|27540.5|27563|27548|27555.5|27540.5|4
1641990490000|2022-01-12 12:28:10|27558|27543|27558|27543|27558|27543|27555.5|27540.5|1
1641990510000|2022-01-12 12:28:30|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27558|27543|0
1641990520000|2022-01-12 12:28:40|27558|27543|27555.5|27540.5|27560.5|27545.5|27555.5|27540.5|0
1641990540000|2022-01-12 12:29:00|27560.5|27545.5|27565.5|27550.5|27565.5|27550.5|27560.5|27545.5|2
1641990550000|2022-01-12 12:29:10|27563|27548|27563|27548|27565.5|27550.5|27560.5|27545.5|0
1641990560000|2022-01-12 12:29:20|27565.5|27550.5|27560.5|27545.5|27565.5|27550.5|27560.5|27545.5|0
1641990570000|2022-01-12 12:29:30|27563|27548|27560.5|27545.5|27563|27548|27558|27543|0
1641990600000|2022-01-12 12:30:00|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|2
1641990620000|2022-01-12 12:30:20|27568|27553|27570.5|27555.5|27570.5|27555.5|27568|27553|1
1641990630000|2022-01-12 12:30:30|27568|27553|27570.5|27555.5|27570.5|27555.5|27565.5|27550.5|2
1641990640000|2022-01-12 12:30:40|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641990650000|2022-01-12 12:30:50|27568|27553|27568|27553|27568|27553|27568|27553|1
1641990660000|2022-01-12 12:31:00|27565.5|27550.5|27565.5|27550.5|27568|27553|27565.5|27550.5|1
1641990670000|2022-01-12 12:31:10|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641990680000|2022-01-12 12:31:20|27568|27553|27565.5|27550.5|27568|27553|27565.5|27550.5|0
1641990690000|2022-01-12 12:31:30|27563|27548|27563|27548|27565.5|27550.5|27560.5|27545.5|0
1641990700000|2022-01-12 12:31:40|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|0
1641990720000|2022-01-12 12:32:00|27563|27548|27563|27548|27563|27548|27560.5|27545.5|0
1641990730000|2022-01-12 12:32:10|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|0
1641990740000|2022-01-12 12:32:20|27558|27543|27558|27543|27558|27543|27558|27543|0
1641990750000|2022-01-12 12:32:30|27560.5|27545.5|27560.5|27545.5|27563|27548|27560.5|27545.5|0
1641990760000|2022-01-12 12:32:40|27563|27548|27560.5|27545.5|27563|27548|27560.5|27545.5|0
1641990770000|2022-01-12 12:32:50|27563|27548|27563|27548|27563|27548|27563|27548|1
1641990780000|2022-01-12 12:33:00|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|0
1641990810000|2022-01-12 12:33:30|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|1
1641990820000|2022-01-12 12:33:40|27563|27548|27560.5|27545.5|27563|27548|27560.5|27545.5|2
1641990830000|2022-01-12 12:33:50|27558|27543|27558|27543|27560.5|27545.5|27555.5|27540.5|0
1641990840000|2022-01-12 12:34:00|27555.5|27540.5|27560.5|27545.5|27560.5|27545.5|27555.5|27540.5|0
1641990870000|2022-01-12 12:34:30|27563|27548|27563|27548|27563|27548|27560.5|27545.5|0
1641990880000|2022-01-12 12:34:40|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|0
1641990940000|2022-01-12 12:35:40|27565.5|27550.5|27563|27548|27565.5|27550.5|27563|27548|3
1641990950000|2022-01-12 12:35:50|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27563|27548|0
1641990960000|2022-01-12 12:36:00|27563|27548|27563|27548|27565.5|27550.5|27560.5|27545.5|2
1641990970000|2022-01-12 12:36:10|27565.5|27550.5|27560.5|27545.5|27565.5|27550.5|27560.5|27545.5|0
1641990990000|2022-01-12 12:36:30|27565.5|27550.5|27563|27548|27565.5|27550.5|27563|27548|1
1641991000000|2022-01-12 12:36:40|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27563|27548|1
1641991010000|2022-01-12 12:36:50|27563|27548|27563|27548|27563|27548|27563|27548|1
1641991020000|2022-01-12 12:37:00|27560.5|27545.5|27563|27548|27565.5|27550.5|27560.5|27545.5|1
1641991030000|2022-01-12 12:37:10|27560.5|27545.5|27565.5|27550.5|27565.5|27550.5|27560.5|27545.5|0
1641991040000|2022-01-12 12:37:20|27563|27548|27563|27548|27563|27548|27563|27548|0
1641991050000|2022-01-12 12:37:30|27565.5|27550.5|27563|27548|27565.5|27550.5|27563|27548|0
1641991060000|2022-01-12 12:37:40|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|27565.5|27550.5|0
1641991080000|2022-01-12 12:38:00|27563|27548|27560.5|27545.5|27565.5|27550.5|27560.5|27545.5|0
1641991100000|2022-01-12 12:38:20|27558|27543|27560.5|27545.5|27560.5|27545.5|27558|27543|0
1641991110000|2022-01-12 12:38:30|27558|27543|27558|27543|27558|27543|27558|27543|0
1641991120000|2022-01-12 12:38:40|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|27560.5|27545.5|0
1641991130000|2022-01-12 12:38:50|27558|27543|27560.5|27545.5|27560.5|27545.5|27558|27543|0
1641991150000|2022-01-12 12:39:10|||||||||1
1641991170000|2022-01-12 12:39:30|||||||||12
1641991180000|2022-01-12 12:39:40|27563|27548|27560.5|27545.5|27563|27548|27560.5|27545.5|4
1641991190000|2022-01-12 12:39:50|27563|27548|27558|27543|27563|27548|27555.5|27540.5|2
1641991200000|2022-01-12 12:40:00|27555.7|27540.7|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|0
1641991210000|2022-01-12 12:40:10|27553.2|27538.2|27555.7|27540.7|27555.7|27540.7|27553.2|27538.2|0
1641991220000|2022-01-12 12:40:20|27558.2|27543.2|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|0
1641991230000|2022-01-12 12:40:30|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|0
1641991250000|2022-01-12 12:40:50|27560.7|27545.7|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|6
1641991270000|2022-01-12 12:41:10|27568.2|27553.2|27565.7|27550.7|27568.2|27553.2|27563.2|27548.2|10
1641991280000|2022-01-12 12:41:20|27563.2|27548.2|27563.2|27548.2|27565.7|27550.7|27563.2|27548.2|0
1641991310000|2022-01-12 12:41:50|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|24
1641991320000|2022-01-12 12:42:00|27558.2|27543.2|27563.2|27548.2|27563.2|27548.2|27558.2|27543.2|0
1641991340000|2022-01-12 12:42:20|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|0
1641991350000|2022-01-12 12:42:30|27563.2|27548.2|27560.7|27545.7|27563.2|27548.2|27560.7|27545.7|0
1641991360000|2022-01-12 12:42:40|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|2
1641991380000|2022-01-12 12:43:00|27560.7|27545.7|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|0
1641991390000|2022-01-12 12:43:10|27560.7|27545.7|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|0
1641991410000|2022-01-12 12:43:30|27560.7|27545.7|27558.2|27543.2|27563.2|27548.2|27558.2|27543.2|1
1641991420000|2022-01-12 12:43:40|27555.7|27540.7|27553.2|27538.2|27555.7|27540.7|27553.2|27538.2|0
1641991430000|2022-01-12 12:43:50|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|2
1641991440000|2022-01-12 12:44:00|27555.7|27540.7|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641991450000|2022-01-12 12:44:10|||||||||1
1641991470000|2022-01-12 12:44:30|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|4
1641991480000|2022-01-12 12:44:40|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|7
1641991510000|2022-01-12 12:45:10|27558.2|27543.2|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|6
1641991520000|2022-01-12 12:45:20|27558.2|27543.2|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|0
1641991530000|2022-01-12 12:45:30|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|0
1641991560000|2022-01-12 12:46:00|||||||||3
1641991580000|2022-01-12 12:46:20|27555.7|27540.7|27555.7|27540.7|27558.2|27543.2|27553.2|27538.2|1
1641991600000|2022-01-12 12:46:40|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|0
1641991610000|2022-01-12 12:46:50|27555.7|27540.7|27553.2|27538.2|27555.7|27540.7|27553.2|27538.2|2
1641991620000|2022-01-12 12:47:00|27555.7|27540.7|27558.2|27543.2|27558.2|27543.2|27553.2|27538.2|3
1641991630000|2022-01-12 12:47:10|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|1
1641991640000|2022-01-12 12:47:20|27558.2|27543.2|27563.2|27548.2|27563.2|27548.2|27558.2|27543.2|8
1641991680000|2022-01-12 12:48:00|27565.7|27550.7|27568.2|27553.2|27568.2|27553.2|27565.7|27550.7|4
1641991690000|2022-01-12 12:48:10|27565.7|27550.7|27565.7|27550.7|27565.7|27550.7|27565.7|27550.7|2
1641991700000|2022-01-12 12:48:20|27563.2|27548.2|27563.2|27548.2|27565.7|27550.7|27563.2|27548.2|0
1641991710000|2022-01-12 12:48:30|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|6
1641991720000|2022-01-12 12:48:40|27558.2|27543.2|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|0
1641991730000|2022-01-12 12:48:50|27558.2|27543.2|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|0
1641991740000|2022-01-12 12:49:00|27558.2|27543.2|27558.2|27543.2|27563.2|27548.2|27558.2|27543.2|2
1641991750000|2022-01-12 12:49:10|27555.7|27540.7|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641991760000|2022-01-12 12:49:20|27560.7|27545.7|27558.2|27543.2|27560.7|27545.7|27558.2|27543.2|1
1641991770000|2022-01-12 12:49:30|27560.7|27545.7|27558.2|27543.2|27560.7|27545.7|27558.2|27543.2|0
1641991790000|2022-01-12 12:49:50|27560.7|27545.7|27560.7|27545.7|27563.2|27548.2|27560.7|27545.7|1
1641991800000|2022-01-12 12:50:00|27563.2|27548.2|27560.7|27545.7|27563.2|27548.2|27558.2|27543.2|0
1641991810000|2022-01-12 12:50:10|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|0
1641991830000|2022-01-12 12:50:30|27560.7|27545.7|27560.7|27545.7|27563.2|27548.2|27560.7|27545.7|2
1641991840000|2022-01-12 12:50:40|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|0
1641991850000|2022-01-12 12:50:50|27560.7|27545.7|27563.2|27548.2|27563.2|27548.2|27558.2|27543.2|2
1641991860000|2022-01-12 12:51:00|27560.7|27545.7|27560.7|27545.7|27563.2|27548.2|27560.7|27545.7|0
1641991870000|2022-01-12 12:51:10|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|0
1641991880000|2022-01-12 12:51:20|27560.7|27545.7|27558.2|27543.2|27560.7|27545.7|27558.2|27543.2|1
1641991890000|2022-01-12 12:51:30|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|3
1641991900000|2022-01-12 12:51:40|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|0
1641991920000|2022-01-12 12:52:00|27555.7|27540.7|27553.2|27538.2|27555.7|27540.7|27553.2|27538.2|0
1641991930000|2022-01-12 12:52:10|27550.7|27535.7|27550.7|27535.7|27550.7|27535.7|27550.7|27535.7|0
1641991940000|2022-01-12 12:52:20|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|1
1641991950000|2022-01-12 12:52:30|27550.7|27535.7|27550.7|27535.7|27553.2|27538.2|27550.7|27535.7|0
1641991960000|2022-01-12 12:52:40|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|0
1641992020000|2022-01-12 12:53:40|27555.7|27540.7|27553.2|27538.2|27555.7|27540.7|27553.2|27538.2|0
1641992050000|2022-01-12 12:54:10|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|1
1641992060000|2022-01-12 12:54:20|27550.7|27535.7|27550.7|27535.7|27550.7|27535.7|27548.2|27533.2|0
1641992070000|2022-01-12 12:54:30|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27548.2|27533.2|2
1641992080000|2022-01-12 12:54:40|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|0
1641992090000|2022-01-12 12:54:50|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|5
1641992130000|2022-01-12 12:55:30|27555.7|27540.7|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|5
1641992140000|2022-01-12 12:55:40|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641992160000|2022-01-12 12:56:00|27560.7|27545.7|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|2
1641992170000|2022-01-12 12:56:10|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|6
1641992180000|2022-01-12 12:56:20|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|4
1641992190000|2022-01-12 12:56:30|27560.7|27545.7|27560.7|27545.7|27563.2|27548.2|27558.2|27543.2|1
1641992200000|2022-01-12 12:56:40|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|0
1641992220000|2022-01-12 12:57:00|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|0
1641992230000|2022-01-12 12:57:10|27563.2|27548.2|27558.2|27543.2|27563.2|27548.2|27558.2|27543.2|1
1641992310000|2022-01-12 12:58:30|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|2
1641992330000|2022-01-12 12:58:50|27558.2|27543.2|27555.7|27540.7|27558.2|27543.2|27553.2|27538.2|6
1641992340000|2022-01-12 12:59:00|27553.2|27538.2|27555.7|27540.7|27555.7|27540.7|27553.2|27538.2|0
1641992350000|2022-01-12 12:59:10|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641992360000|2022-01-12 12:59:20|||||||||1
1641992380000|2022-01-12 12:59:40|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|2
1641992390000|2022-01-12 12:59:50|27558.2|27543.2|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|0
1641992400000|2022-01-12 13:00:00|27558.2|27543.2|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|0
1641992410000|2022-01-12 13:00:10|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|0
1641992430000|2022-01-12 13:00:30|27568.2|27553.2|27563.2|27548.2|27568.2|27553.2|27563.2|27548.2|6
1641992440000|2022-01-12 13:00:40|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|27560.7|27545.7|1
1641992450000|2022-01-12 13:00:50|27563.2|27548.2|27558.2|27543.2|27563.2|27548.2|27558.2|27543.2|0
1641992460000|2022-01-12 13:01:00|27560.7|27545.7|27558.2|27543.2|27563.2|27548.2|27558.2|27543.2|5
1641992470000|2022-01-12 13:01:10|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|2
1641992480000|2022-01-12 13:01:20|27565.7|27550.7|27565.7|27550.7|27568.2|27553.2|27565.7|27550.7|1
1641992490000|2022-01-12 13:01:30|27568.2|27553.2|27563.2|27548.2|27568.2|27553.2|27563.2|27548.2|1
1641992510000|2022-01-12 13:01:50|||||||||1
1641992520000|2022-01-12 13:02:00|27565.7|27550.7|27565.7|27550.7|27565.7|27550.7|27565.7|27550.7|0
1641992530000|2022-01-12 13:02:10|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|0
1641992540000|2022-01-12 13:02:20|27565.7|27550.7|27563.2|27548.2|27565.7|27550.7|27563.2|27548.2|0
1641992550000|2022-01-12 13:02:30|27565.7|27550.7|27568.2|27553.2|27568.2|27553.2|27565.7|27550.7|1
1641992560000|2022-01-12 13:02:40|27565.7|27550.7|27563.2|27548.2|27565.7|27550.7|27563.2|27548.2|1
1641992590000|2022-01-12 13:03:10|27565.7|27550.7|27568.2|27553.2|27568.2|27553.2|27565.7|27550.7|3
1641992600000|2022-01-12 13:03:20|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|27570.7|27555.7|2
1641992610000|2022-01-12 13:03:30|27570.7|27555.7|27568.2|27553.2|27573.2|27558.2|27568.2|27553.2|1
1641992640000|2022-01-12 13:04:00|||||||||1
1641992660000|2022-01-12 13:04:20|27565.7|27550.7|27565.7|27550.7|27565.7|27550.7|27563.2|27548.2|1
1641992670000|2022-01-12 13:04:30|27568.2|27553.2|27568.2|27553.2|27570.7|27555.7|27568.2|27553.2|0
1641992680000|2022-01-12 13:04:40|27570.7|27555.7|27568.2|27553.2|27570.7|27555.7|27568.2|27553.2|0
1641992690000|2022-01-12 13:04:50|27570.7|27555.7|27570.7|27555.7|27573.2|27558.2|27568.2|27553.2|0
1641992700000|2022-01-12 13:05:00|27568.2|27553.2|27570.7|27555.7|27573.2|27558.2|27568.2|27553.2|0
1641992710000|2022-01-12 13:05:10|27568.2|27553.2|27568.2|27553.2|27573.2|27558.2|27568.2|27553.2|0
1641992750000|2022-01-12 13:05:50|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|2
1641992760000|2022-01-12 13:06:00|27568.2|27553.2|27570.7|27555.7|27573.2|27558.2|27568.2|27553.2|3
1641992770000|2022-01-12 13:06:10|27568.2|27553.2|27568.2|27553.2|27568.2|27553.2|27568.2|27553.2|0
1641992780000|2022-01-12 13:06:20|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|5
1641992790000|2022-01-12 13:06:30|27558.2|27543.2|27553.2|27538.2|27558.2|27543.2|27553.2|27538.2|4
1641992800000|2022-01-12 13:06:40|||||||||1
1641992810000|2022-01-12 13:06:50|27558.2|27543.2|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|1
1641992820000|2022-01-12 13:07:00|27553.2|27538.2|27553.2|27538.2|27555.7|27540.7|27553.2|27538.2|0
1641992830000|2022-01-12 13:07:10|27558.2|27543.2|27553.2|27538.2|27558.2|27543.2|27553.2|27538.2|2
1641992840000|2022-01-12 13:07:20|27555.7|27540.7|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641992850000|2022-01-12 13:07:30|27555.7|27540.7|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641992870000|2022-01-12 13:07:50|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|27553.2|27538.2|0
1641992880000|2022-01-12 13:08:00|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|0
1641992890000|2022-01-12 13:08:10|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|3
1641992900000|2022-01-12 13:08:20|27550.7|27535.7|27550.7|27535.7|27553.2|27538.2|27548.2|27533.2|0
1641992920000|2022-01-12 13:08:40|27553.2|27538.2|27548.2|27533.2|27553.2|27538.2|27548.2|27533.2|0
1641992940000|2022-01-12 13:09:00|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27543.2|27528.2|6
1641992950000|2022-01-12 13:09:10|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|0
1641992980000|2022-01-12 13:09:40|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|0
1641993000000|2022-01-12 13:10:00|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|0
1641993010000|2022-01-12 13:10:10|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|1
1641993020000|2022-01-12 13:10:20|27548.2|27533.2|27545.7|27530.7|27548.2|27533.2|27545.7|27530.7|0
1641993030000|2022-01-12 13:10:30|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|27545.7|27530.7|0
1641993050000|2022-01-12 13:10:50|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|2
1641993060000|2022-01-12 13:11:00|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|0
1641993080000|2022-01-12 13:11:20|27545.7|27530.7|27543.2|27528.2|27545.7|27530.7|27543.2|27528.2|1
1641993110000|2022-01-12 13:11:50|||||||||3
1641993120000|2022-01-12 13:12:00|27540.7|27525.7|27543.2|27528.2|27543.2|27528.2|27538.2|27523.2|3
1641993150000|2022-01-12 13:12:30|||||||||1
1641993160000|2022-01-12 13:12:40|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|27545.7|27530.7|3
1641993170000|2022-01-12 13:12:50|27545.7|27530.7|27543.2|27528.2|27545.7|27530.7|27543.2|27528.2|0
1641993240000|2022-01-12 13:14:00|27548.2|27533.2|27545.7|27530.7|27548.2|27533.2|27543.2|27528.2|8
1641993250000|2022-01-12 13:14:10|27543.2|27528.2|27545.7|27530.7|27545.7|27530.7|27543.2|27528.2|0
1641993260000|2022-01-12 13:14:20|27543.2|27528.2|27545.7|27530.7|27548.2|27533.2|27543.2|27528.2|0
1641993270000|2022-01-12 13:14:30|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|0
1641993280000|2022-01-12 13:14:40|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|4
1641993290000|2022-01-12 13:14:50|27548.2|27533.2|27545.7|27530.7|27548.2|27533.2|27543.2|27528.2|2
1641993300000|2022-01-12 13:15:00|27548.2|27533.2|27545.7|27530.7|27548.2|27533.2|27543.2|27528.2|0
1641993310000|2022-01-12 13:15:10|27543.2|27528.2|27543.2|27528.2|27543.2|27528.2|27543.2|27528.2|0
1641993320000|2022-01-12 13:15:20|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|0
1641993330000|2022-01-12 13:15:30|27543.2|27528.2|27543.2|27528.2|27545.7|27530.7|27543.2|27528.2|1
1641993340000|2022-01-12 13:15:40|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|27543.2|27528.2|5
1641993350000|2022-01-12 13:15:50|27543.2|27528.2|27545.7|27530.7|27545.7|27530.7|27543.2|27528.2|0
1641993360000|2022-01-12 13:16:00|27548.2|27533.2|27545.7|27530.7|27548.2|27533.2|27543.2|27528.2|2
1641993370000|2022-01-12 13:16:10|27543.2|27528.2|27545.7|27530.7|27545.7|27530.7|27543.2|27528.2|0
1641993380000|2022-01-12 13:16:20|27543.2|27528.2|27543.2|27528.2|27545.7|27530.7|27543.2|27528.2|0
1641993390000|2022-01-12 13:16:30|27545.7|27530.7|27543.2|27528.2|27545.7|27530.7|27543.2|27528.2|0
1641993400000|2022-01-12 13:16:40|27545.7|27530.7|27545.7|27530.7|27548.2|27533.2|27545.7|27530.7|10
1641993410000|2022-01-12 13:16:50|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|0
1641993420000|2022-01-12 13:17:00|27545.7|27530.7|27545.7|27530.7|27548.2|27533.2|27545.7|27530.7|1
1641993430000|2022-01-12 13:17:10|27548.2|27533.2|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|7
1641993440000|2022-01-12 13:17:20|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|27545.7|27530.7|2
1641993450000|2022-01-12 13:17:30|27548.2|27533.2|27545.7|27530.7|27548.2|27533.2|27545.7|27530.7|0
1641993460000|2022-01-12 13:17:40|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|27548.2|27533.2|5
1641993470000|2022-01-12 13:17:50|27550.7|27535.7|27548.2|27533.2|27550.7|27535.7|27548.2|27533.2|11
1641993500000|2022-01-12 13:18:20|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|1
1641993510000|2022-01-12 13:18:30|||||||||1
1641993530000|2022-01-12 13:18:50|27548.2|27533.2|27553.2|27538.2|27553.2|27538.2|27548.2|27533.2|2
1641993540000|2022-01-12 13:19:00|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|0
1641993550000|2022-01-12 13:19:10|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|0
1641993560000|2022-01-12 13:19:20|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|0
1641993570000|2022-01-12 13:19:30|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|1
1641993600000|2022-01-12 13:20:00|27555.7|27540.7|27553.2|27538.2|27555.7|27540.7|27553.2|27538.2|3
1641993610000|2022-01-12 13:20:10|27555.7|27540.7|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|1
1641993620000|2022-01-12 13:20:20|27553.2|27538.2|27558.2|27543.2|27558.2|27543.2|27553.2|27538.2|0
1641993630000|2022-01-12 13:20:30|27555.7|27540.7|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|3
1641993640000|2022-01-12 13:20:40|27558.2|27543.2|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|0
1641993650000|2022-01-12 13:20:50|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641993690000|2022-01-12 13:21:30|27555.7|27540.7|27550.7|27535.7|27555.7|27540.7|27548.2|27533.2|5
1641993700000|2022-01-12 13:21:40|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|0
1641993710000|2022-01-12 13:21:50|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|1
1641993720000|2022-01-12 13:22:00|||||||||1
1641993730000|2022-01-12 13:22:10|27550.7|27535.7|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|0
1641993760000|2022-01-12 13:22:40|27555.7|27540.7|27555.7|27540.7|27558.2|27543.2|27555.7|27540.7|3
1641993780000|2022-01-12 13:23:00|27553.2|27538.2|27555.7|27540.7|27558.2|27543.2|27553.2|27538.2|1
1641993800000|2022-01-12 13:23:20|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|0
1641993820000|2022-01-12 13:23:40|27555.7|27540.7|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|0
1641993840000|2022-01-12 13:24:00|27563.2|27548.2|27560.7|27545.7|27563.2|27548.2|27560.7|27545.7|8
1641993850000|2022-01-12 13:24:10|27558.2|27543.2|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|0
1641993860000|2022-01-12 13:24:20|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27560.7|27545.7|0
1641993870000|2022-01-12 13:24:30|27568.2|27553.2|27568.2|27553.2|27568.2|27553.2|27568.2|27553.2|5
1641993890000|2022-01-12 13:24:50|27570.7|27555.7|27573.2|27558.2|27573.2|27558.2|27570.7|27555.7|1
1641993900000|2022-01-12 13:25:00|27568.2|27553.2|27570.7|27555.7|27570.7|27555.7|27568.2|27553.2|4
1641993910000|2022-01-12 13:25:10|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|0
1641993930000|2022-01-12 13:25:30|27575.7|27560.7|27573.2|27558.2|27575.7|27560.7|27573.2|27558.2|7
1641993940000|2022-01-12 13:25:40|||||||||3
1641993950000|2022-01-12 13:25:50|27575.7|27560.7|27573.2|27558.2|27575.7|27560.7|27573.2|27558.2|2
1641993960000|2022-01-12 13:26:00|27575.7|27560.7|27573.2|27558.2|27575.7|27560.7|27573.2|27558.2|0
1641993970000|2022-01-12 13:26:10|27575.7|27560.7|27575.7|27560.7|27578.2|27563.2|27573.2|27558.2|5
1641993980000|2022-01-12 13:26:20|27573.2|27558.2|27575.7|27560.7|27575.7|27560.7|27573.2|27558.2|1
1641993990000|2022-01-12 13:26:30|27578.2|27563.2|27578.2|27563.2|27578.2|27563.2|27575.7|27560.7|1
1641994010000|2022-01-12 13:26:50|27575.7|27560.7|27575.7|27560.7|27578.2|27563.2|27575.7|27560.7|5
1641994020000|2022-01-12 13:27:00|27578.2|27563.2|27575.7|27560.7|27578.2|27563.2|27575.7|27560.7|1
1641994030000|2022-01-12 13:27:10|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|0
1641994050000|2022-01-12 13:27:30|27575.7|27560.7|27575.7|27560.7|27575.7|27560.7|27575.7|27560.7|4
1641994060000|2022-01-12 13:27:40|27578.2|27563.2|27575.7|27560.7|27578.2|27563.2|27575.7|27560.7|8
1641994070000|2022-01-12 13:27:50|27578.2|27563.2|27578.2|27563.2|27578.2|27563.2|27578.2|27563.2|0
1641994080000|2022-01-12 13:28:00|27580.7|27565.7|27580.7|27565.7|27580.7|27565.7|27580.7|27565.7|3
1641994090000|2022-01-12 13:28:10|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|6
1641994100000|2022-01-12 13:28:20|27585.7|27570.7|27585.7|27570.7|27588.2|27573.2|27585.7|27570.7|7
1641994110000|2022-01-12 13:28:30|||||||||1
1641994120000|2022-01-12 13:28:40|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|0
1641994130000|2022-01-12 13:28:50|27580.7|27565.7|27583.2|27568.2|27583.2|27568.2|27580.7|27565.7|4
1641994150000|2022-01-12 13:29:10|27580.7|27565.7|27578.2|27563.2|27580.7|27565.7|27578.2|27563.2|1
1641994160000|2022-01-12 13:29:20|27580.7|27565.7|27580.7|27565.7|27583.2|27568.2|27580.7|27565.7|4
1641994170000|2022-01-12 13:29:30|27583.2|27568.2|27580.7|27565.7|27583.2|27568.2|27578.2|27563.2|0
1641994180000|2022-01-12 13:29:40|27583.2|27568.2|27580.7|27565.7|27583.2|27568.2|27580.7|27565.7|0
1641994190000|2022-01-12 13:29:50|27583.2|27568.2|27580.7|27565.7|27583.2|27568.2|27580.7|27565.7|4
1641994200000|2022-01-12 13:30:00|27578.2|27563.2|27600.7|27585.7|27600.7|27585.7|27555.7|27540.7|58
1641994210000|2022-01-12 13:30:10|27603.2|27588.2|27578.2|27563.2|27603.2|27588.2|27563.2|27548.2|24
1641994220000|2022-01-12 13:30:20|27575.7|27560.7|27585.7|27570.7|27588.2|27573.2|27575.7|27560.7|4
1641994230000|2022-01-12 13:30:30|27583.2|27568.2|27575.7|27560.7|27583.2|27568.2|27568.2|27553.2|3
1641994240000|2022-01-12 13:30:40|27573.2|27558.2|27573.2|27558.2|27580.7|27565.7|27573.2|27558.2|3
1641994250000|2022-01-12 13:30:50|27575.7|27560.7|27568.2|27553.2|27580.7|27565.7|27563.2|27548.2|10
1641994260000|2022-01-12 13:31:00|27570.7|27555.7|27570.7|27555.7|27573.2|27558.2|27568.2|27553.2|2
1641994270000|2022-01-12 13:31:10|27573.2|27558.2|27570.7|27555.7|27575.7|27560.7|27568.2|27553.2|1
1641994280000|2022-01-12 13:31:20|27568.2|27553.2|27563.2|27548.2|27570.7|27555.7|27560.7|27545.7|6
1641994290000|2022-01-12 13:31:30|27565.7|27550.7|27575.7|27560.7|27578.2|27563.2|27563.2|27548.2|10
1641994300000|2022-01-12 13:31:40|27578.2|27563.2|27583.2|27568.2|27583.2|27568.2|27575.7|27560.7|2
1641994310000|2022-01-12 13:31:50|27580.7|27565.7|27588.2|27573.2|27588.2|27573.2|27580.7|27565.7|2
1641994320000|2022-01-12 13:32:00|27590.7|27575.7|27583.2|27568.2|27590.7|27575.7|27583.2|27568.2|7
1641994330000|2022-01-12 13:32:10|27580.7|27565.7|27585.7|27570.7|27588.2|27573.2|27580.7|27565.7|0
1641994340000|2022-01-12 13:32:20|27583.2|27568.2|27575.7|27560.7|27583.2|27568.2|27575.7|27560.7|7
1641994350000|2022-01-12 13:32:30|27578.2|27563.2|27578.2|27563.2|27580.7|27565.7|27578.2|27563.2|1
1641994360000|2022-01-12 13:32:40|27580.7|27565.7|27585.7|27570.7|27588.2|27573.2|27580.7|27565.7|13
1641994370000|2022-01-12 13:32:50|27583.2|27568.2|27585.7|27570.7|27588.2|27573.2|27583.2|27568.2|1
1641994380000|2022-01-12 13:33:00|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|27585.7|27570.7|1
1641994390000|2022-01-12 13:33:10|27585.7|27570.7|27585.7|27570.7|27588.2|27573.2|27583.2|27568.2|0
1641994400000|2022-01-12 13:33:20|27583.2|27568.2|27585.7|27570.7|27585.7|27570.7|27583.2|27568.2|0
1641994410000|2022-01-12 13:33:30|27583.2|27568.2|27588.2|27573.2|27588.2|27573.2|27583.2|27568.2|0
1641994420000|2022-01-12 13:33:40|27585.7|27570.7|27580.7|27565.7|27585.7|27570.7|27580.7|27565.7|0
1641994430000|2022-01-12 13:33:50|27583.2|27568.2|27580.7|27565.7|27583.2|27568.2|27578.2|27563.2|3
1641994440000|2022-01-12 13:34:00|27578.2|27563.2|27573.2|27558.2|27580.7|27565.7|27573.2|27558.2|5
1641994450000|2022-01-12 13:34:10|27570.7|27555.7|27573.2|27558.2|27575.7|27560.7|27568.2|27553.2|1
1641994460000|2022-01-12 13:34:20|27575.7|27560.7|27578.2|27563.2|27578.2|27563.2|27573.2|27558.2|0
1641994470000|2022-01-12 13:34:30|27580.7|27565.7|27578.2|27563.2|27580.7|27565.7|27578.2|27563.2|3
1641994490000|2022-01-12 13:34:50|27575.7|27560.7|27583.2|27568.2|27583.2|27568.2|27575.7|27560.7|7
1641994500000|2022-01-12 13:35:00|27580.7|27565.7|27585.7|27570.7|27588.2|27573.2|27580.7|27565.7|5
1641994510000|2022-01-12 13:35:10|27588.2|27573.2|27585.7|27570.7|27588.2|27573.2|27583.2|27568.2|4
1641994520000|2022-01-12 13:35:20|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|27585.7|27570.7|0
1641994540000|2022-01-12 13:35:40|27593.2|27578.2|27593.2|27578.2|27593.2|27578.2|27593.2|27578.2|7
1641994550000|2022-01-12 13:35:50|27588.2|27573.2|27593.2|27578.2|27593.2|27578.2|27588.2|27573.2|3
1641994560000|2022-01-12 13:36:00|27588.2|27573.2|27588.2|27573.2|27593.2|27578.2|27588.2|27573.2|10
1641994570000|2022-01-12 13:36:10|27590.7|27575.7|27598.2|27583.2|27598.2|27583.2|27590.7|27575.7|5
1641994580000|2022-01-12 13:36:20|27603.2|27588.2|27603.2|27588.2|27603.2|27588.2|27600.7|27585.7|5
1641994590000|2022-01-12 13:36:30|27605.7|27590.7|27605.7|27590.7|27608.2|27593.2|27603.2|27588.2|16
1641994600000|2022-01-12 13:36:40|27608.2|27593.2|27613.2|27598.2|27613.2|27598.2|27603.2|27588.2|3
1641994610000|2022-01-12 13:36:50|27610.7|27595.7|27613.2|27598.2|27613.2|27598.2|27608.2|27593.2|2
1641994620000|2022-01-12 13:37:00|27615.7|27600.7|27615.7|27600.7|27620.7|27605.7|27613.2|27598.2|25
1641994630000|2022-01-12 13:37:10|27613.2|27598.2|27615.7|27600.7|27618.2|27603.2|27608.2|27593.2|4
1641994640000|2022-01-12 13:37:20|27618.2|27603.2|27618.2|27603.2|27618.2|27603.2|27615.7|27600.7|0
1641994650000|2022-01-12 13:37:30|27623.2|27608.2|27623.2|27608.2|27623.2|27608.2|27620.7|27605.7|5
1641994660000|2022-01-12 13:37:40|27620.7|27605.7|27620.7|27605.7|27623.2|27608.2|27618.2|27603.2|9
1641994670000|2022-01-12 13:37:50|27623.2|27608.2|27623.2|27608.2|27623.2|27608.2|27623.2|27608.2|0
1641994680000|2022-01-12 13:38:00|27620.7|27605.7|27620.7|27605.7|27623.2|27608.2|27620.7|27605.7|2
1641994690000|2022-01-12 13:38:10|27618.2|27603.2|27623.2|27608.2|27625.7|27610.7|27618.2|27603.2|15
1641994700000|2022-01-12 13:38:20|27625.7|27610.7|27628.2|27613.2|27628.2|27613.2|27623.2|27608.2|7
1641994710000|2022-01-12 13:38:30|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|27630.7|27615.7|4
1641994720000|2022-01-12 13:38:40|27635.7|27620.7|27633.2|27618.2|27635.7|27620.7|27633.2|27618.2|2
1641994730000|2022-01-12 13:38:50|27635.7|27620.7|27635.7|27620.7|27638.2|27623.2|27633.2|27618.2|5
1641994740000|2022-01-12 13:39:00|27633.2|27618.2|27633.2|27618.2|27635.7|27620.7|27633.2|27618.2|2
1641994750000|2022-01-12 13:39:10|27630.7|27615.7|27630.7|27615.7|27635.7|27620.7|27630.7|27615.7|31
1641994760000|2022-01-12 13:39:20|27633.2|27618.2|27635.7|27620.7|27638.2|27623.2|27633.2|27618.2|3
1641994770000|2022-01-12 13:39:30|27638.2|27623.2|27633.2|27618.2|27638.2|27623.2|27633.2|27618.2|3
1641994780000|2022-01-12 13:39:40|27635.7|27620.7|27630.7|27615.7|27638.2|27623.2|27630.7|27615.7|2
1641994790000|2022-01-12 13:39:50|27633.2|27618.2|27638.2|27623.2|27638.2|27623.2|27633.2|27618.2|8
1641994800000|2022-01-12 13:40:00|27635.7|27620.7|27635.7|27620.7|27635.7|27620.7|27635.7|27620.7|7
1641994810000|2022-01-12 13:40:10|27638.2|27623.2|27635.7|27620.7|27638.2|27623.2|27633.2|27618.2|0
1641994820000|2022-01-12 13:40:20|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|0
1641994830000|2022-01-12 13:40:30|27635.7|27620.7|27633.2|27618.2|27638.2|27623.2|27633.2|27618.2|1
1641994840000|2022-01-12 13:40:40|27625.7|27610.7|27628.2|27613.2|27628.2|27613.2|27623.2|27608.2|12
1641994850000|2022-01-12 13:40:50|27623.2|27608.2|27628.2|27613.2|27628.2|27613.2|27623.2|27608.2|4
1641994860000|2022-01-12 13:41:00|27625.7|27610.7|27618.2|27603.2|27625.7|27610.7|27618.2|27603.2|5
1641994870000|2022-01-12 13:41:10|27615.7|27600.7|27613.2|27598.2|27615.7|27600.7|27613.2|27598.2|1
1641994880000|2022-01-12 13:41:20|27610.7|27595.7|27610.7|27595.7|27613.2|27598.2|27610.7|27595.7|6
1641994890000|2022-01-12 13:41:30|27608.2|27593.2|27603.2|27588.2|27608.2|27593.2|27603.2|27588.2|2
1641994900000|2022-01-12 13:41:40|27600.7|27585.7|27598.2|27583.2|27600.7|27585.7|27598.2|27583.2|8
1641994910000|2022-01-12 13:41:50|27600.7|27585.7|27603.2|27588.2|27605.7|27590.7|27598.2|27583.2|2
1641994920000|2022-01-12 13:42:00|27600.7|27585.7|27595.7|27580.7|27600.7|27585.7|27595.7|27580.7|4
1641994930000|2022-01-12 13:42:10|27598.2|27583.2|27598.2|27583.2|27600.7|27585.7|27593.2|27578.2|2
1641994940000|2022-01-12 13:42:20|27600.7|27585.7|27595.7|27580.7|27600.7|27585.7|27595.7|27580.7|0
1641994950000|2022-01-12 13:42:30|27598.2|27583.2|27595.7|27580.7|27598.2|27583.2|27595.7|27580.7|0
1641994960000|2022-01-12 13:42:40|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27595.7|27580.7|4
1641994970000|2022-01-12 13:42:50|27600.7|27585.7|27593.2|27578.2|27603.2|27588.2|27593.2|27578.2|8
1641994980000|2022-01-12 13:43:00|27595.7|27580.7|27593.2|27578.2|27598.2|27583.2|27593.2|27578.2|0
1641994990000|2022-01-12 13:43:10|27595.7|27580.7|27595.7|27580.7|27595.7|27580.7|27595.7|27580.7|1
1641995000000|2022-01-12 13:43:20|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|0
1641995010000|2022-01-12 13:43:30|27600.7|27585.7|27598.2|27583.2|27603.2|27588.2|27598.2|27583.2|2
1641995020000|2022-01-12 13:43:40|27600.7|27585.7|27603.2|27588.2|27603.2|27588.2|27598.2|27583.2|0
1641995030000|2022-01-12 13:43:50|27600.7|27585.7|27598.2|27583.2|27600.7|27585.7|27598.2|27583.2|1
1641995040000|2022-01-12 13:44:00|27600.7|27585.7|27595.7|27580.7|27603.2|27588.2|27593.2|27578.2|3
1641995050000|2022-01-12 13:44:10|27593.2|27578.2|27595.7|27580.7|27598.2|27583.2|27593.2|27578.2|1
1641995060000|2022-01-12 13:44:20|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27595.7|27580.7|0
1641995070000|2022-01-12 13:44:30|27600.7|27585.7|27605.7|27590.7|27605.7|27590.7|27600.7|27585.7|1
1641995080000|2022-01-12 13:44:40|27603.2|27588.2|27603.2|27588.2|27605.7|27590.7|27603.2|27588.2|5
1641995090000|2022-01-12 13:44:50|27598.2|27583.2|27603.2|27588.2|27603.2|27588.2|27598.2|27583.2|7
1641995100000|2022-01-12 13:45:00|27600.7|27585.7|27593.2|27578.2|27603.2|27588.2|27593.2|27578.2|14
1641995110000|2022-01-12 13:45:10|27595.7|27580.7|27598.2|27583.2|27598.2|27583.2|27595.7|27580.7|1
1641995120000|2022-01-12 13:45:20|27593.2|27578.2|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|3
1641995130000|2022-01-12 13:45:30|27595.7|27580.7|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|0
1641995140000|2022-01-12 13:45:40|27595.7|27580.7|27595.7|27580.7|27598.2|27583.2|27593.2|27578.2|2
1641995150000|2022-01-12 13:45:50|27593.2|27578.2|27593.2|27578.2|27598.2|27583.2|27593.2|27578.2|1
1641995160000|2022-01-12 13:46:00|27590.7|27575.7|27590.7|27575.7|27590.7|27575.7|27590.7|27575.7|4
1641995170000|2022-01-12 13:46:10|27593.2|27578.2|27583.2|27568.2|27593.2|27578.2|27583.2|27568.2|4
1641995180000|2022-01-12 13:46:20|27585.7|27570.7|27588.2|27573.2|27588.2|27573.2|27585.7|27570.7|0
1641995190000|2022-01-12 13:46:30|27585.7|27570.7|27583.2|27568.2|27585.7|27570.7|27583.2|27568.2|1
1641995200000|2022-01-12 13:46:40|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|27583.2|27568.2|3
1641995210000|2022-01-12 13:46:50|27588.2|27573.2|27583.2|27568.2|27588.2|27573.2|27583.2|27568.2|0
1641995220000|2022-01-12 13:47:00|27585.7|27570.7|27583.2|27568.2|27585.7|27570.7|27583.2|27568.2|0
1641995230000|2022-01-12 13:47:10|||||||||2
1641995240000|2022-01-12 13:47:20|27580.7|27565.7|27578.2|27563.2|27583.2|27568.2|27578.2|27563.2|8
1641995250000|2022-01-12 13:47:30|27580.7|27565.7|27583.2|27568.2|27583.2|27568.2|27578.2|27563.2|2
1641995260000|2022-01-12 13:47:40|27580.7|27565.7|27578.2|27563.2|27583.2|27568.2|27578.2|27563.2|2
1641995270000|2022-01-12 13:47:50|27580.7|27565.7|27578.2|27563.2|27580.7|27565.7|27578.2|27563.2|1
1641995280000|2022-01-12 13:48:00|27573.2|27558.2|27568.2|27553.2|27573.2|27558.2|27568.2|27553.2|7
1641995290000|2022-01-12 13:48:10|27565.7|27550.7|27568.2|27553.2|27568.2|27553.2|27565.7|27550.7|1
1641995300000|2022-01-12 13:48:20|27565.7|27550.7|27563.2|27548.2|27568.2|27553.2|27563.2|27548.2|3
1641995310000|2022-01-12 13:48:30|27565.7|27550.7|27563.2|27548.2|27565.7|27550.7|27563.2|27548.2|0
1641995320000|2022-01-12 13:48:40|27560.7|27545.7|27553.2|27538.2|27560.7|27545.7|27553.2|27538.2|6
1641995330000|2022-01-12 13:48:50|27555.7|27540.7|27548.2|27533.2|27555.7|27540.7|27548.2|27533.2|12
1641995340000|2022-01-12 13:49:00|27550.7|27535.7|27548.2|27533.2|27553.2|27538.2|27545.7|27530.7|4
1641995350000|2022-01-12 13:49:10|27545.7|27530.7|27550.7|27535.7|27550.7|27535.7|27543.2|27528.2|1
1641995360000|2022-01-12 13:49:20|27553.2|27538.2|27550.7|27535.7|27553.2|27538.2|27548.2|27533.2|3
1641995370000|2022-01-12 13:49:30|27553.2|27538.2|27553.2|27538.2|27553.2|27538.2|27550.7|27535.7|1
1641995380000|2022-01-12 13:49:40|27555.7|27540.7|27558.2|27543.2|27558.2|27543.2|27553.2|27538.2|0
1641995390000|2022-01-12 13:49:50|||||||||1
1641995400000|2022-01-12 13:50:00|27560.7|27545.7|27563.2|27548.2|27563.2|27548.2|27558.2|27543.2|2
1641995410000|2022-01-12 13:50:10|27558.2|27543.2|27560.7|27545.7|27560.7|27545.7|27558.2|27543.2|2
1641995420000|2022-01-12 13:50:20|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|3
1641995440000|2022-01-12 13:50:40|27555.7|27540.7|27550.7|27535.7|27558.2|27543.2|27548.2|27533.2|5
1641995450000|2022-01-12 13:50:50|27548.2|27533.2|27553.2|27538.2|27553.2|27538.2|27548.2|27533.2|1
1641995460000|2022-01-12 13:51:00|27550.7|27535.7|27555.7|27540.7|27555.7|27540.7|27550.7|27535.7|2
1641995470000|2022-01-12 13:51:10|27553.2|27538.2|27553.2|27538.2|27555.7|27540.7|27553.2|27538.2|0
1641995480000|2022-01-12 13:51:20|27555.7|27540.7|27555.7|27540.7|27555.7|27540.7|27553.2|27538.2|1
1641995490000|2022-01-12 13:51:30|27558.2|27543.2|27553.2|27538.2|27558.2|27543.2|27553.2|27538.2|1
1641995500000|2022-01-12 13:51:40|27550.7|27535.7|27555.7|27540.7|27555.7|27540.7|27550.7|27535.7|0
1641995510000|2022-01-12 13:51:50|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27555.7|27540.7|1
1641995520000|2022-01-12 13:52:00|27555.7|27540.7|27555.7|27540.7|27558.2|27543.2|27553.2|27538.2|0
1641995530000|2022-01-12 13:52:10|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|27558.2|27543.2|0
1641995540000|2022-01-12 13:52:20|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|27563.2|27548.2|2
1641995550000|2022-01-12 13:52:30|27568.2|27553.2|27568.2|27553.2|27568.2|27553.2|27563.2|27548.2|1
1641995560000|2022-01-12 13:52:40|27565.7|27550.7|27568.2|27553.2|27568.2|27553.2|27565.7|27550.7|0
1641995570000|2022-01-12 13:52:50|27570.7|27555.7|27573.2|27558.2|27573.2|27558.2|27568.2|27553.2|5
1641995580000|2022-01-12 13:53:00|27575.7|27560.7|27575.7|27560.7|27575.7|27560.7|27575.7|27560.7|1
1641995590000|2022-01-12 13:53:10|27578.2|27563.2|27578.2|27563.2|27578.2|27563.2|27575.7|27560.7|1
1641995600000|2022-01-12 13:53:20|27580.7|27565.7|27583.2|27568.2|27583.2|27568.2|27580.7|27565.7|1
1641995610000|2022-01-12 13:53:30|27578.2|27563.2|27573.2|27558.2|27578.2|27563.2|27573.2|27558.2|47
1641995620000|2022-01-12 13:53:40|27578.2|27563.2|27575.7|27560.7|27578.2|27563.2|27573.2|27558.2|29
1641995630000|2022-01-12 13:53:50|27573.2|27558.2|27573.2|27558.2|27575.7|27560.7|27573.2|27558.2|2
1641995640000|2022-01-12 13:54:00|27575.7|27560.7|27573.2|27558.2|27575.7|27560.7|27573.2|27558.2|1
1641995650000|2022-01-12 13:54:10|27575.7|27560.7|27580.7|27565.7|27580.7|27565.7|27575.7|27560.7|4
1641995660000|2022-01-12 13:54:20|27583.2|27568.2|27578.2|27563.2|27583.2|27568.2|27578.2|27563.2|0
1641995670000|2022-01-12 13:54:30|27583.2|27568.2|27580.7|27565.7|27583.2|27568.2|27578.2|27563.2|1
1641995680000|2022-01-12 13:54:40|27578.2|27563.2|27578.2|27563.2|27578.2|27563.2|27575.7|27560.7|0
1641995690000|2022-01-12 13:54:50|27580.7|27565.7|27580.7|27565.7|27583.2|27568.2|27580.7|27565.7|2
1641995700000|2022-01-12 13:55:00|27578.2|27563.2|27583.2|27568.2|27583.2|27568.2|27578.2|27563.2|0
1641995710000|2022-01-12 13:55:10|27580.7|27565.7|27583.2|27568.2|27583.2|27568.2|27580.7|27565.7|1
1641995720000|2022-01-12 13:55:20|27578.2|27563.2|27583.2|27568.2|27588.2|27573.2|27578.2|27563.2|8
1641995730000|2022-01-12 13:55:30|27585.7|27570.7|27588.2|27573.2|27588.2|27573.2|27583.2|27568.2|1
1641995740000|2022-01-12 13:55:40|27593.2|27578.2|27583.2|27568.2|27593.2|27578.2|27583.2|27568.2|4
1641995750000|2022-01-12 13:55:50|27585.7|27570.7|27585.7|27570.7|27588.2|27573.2|27583.2|27568.2|2
1641995760000|2022-01-12 13:56:00|27583.2|27568.2|27588.2|27573.2|27588.2|27573.2|27583.2|27568.2|0
1641995770000|2022-01-12 13:56:10|27593.2|27578.2|27590.7|27575.7|27593.2|27578.2|27588.2|27573.2|5
1641995780000|2022-01-12 13:56:20|27588.2|27573.2|27593.2|27578.2|27593.2|27578.2|27588.2|27573.2|0
1641995840000|2022-01-12 13:57:20|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|6
1641995850000|2022-01-12 13:57:30|27600.7|27585.7|27603.2|27588.2|27603.2|27588.2|27600.7|27585.7|2
1641995860000|2022-01-12 13:57:40|27605.7|27590.7|27603.2|27588.2|27605.7|27590.7|27603.2|27588.2|1
1641995870000|2022-01-12 13:57:50|27600.7|27585.7|27600.7|27585.7|27600.7|27585.7|27600.7|27585.7|2
1641995880000|2022-01-12 13:58:00|27598.2|27583.2|27603.2|27588.2|27603.2|27588.2|27598.2|27583.2|2
1641995910000|2022-01-12 13:58:30|27600.7|27585.7|27600.7|27585.7|27603.2|27588.2|27598.2|27583.2|10
1641995920000|2022-01-12 13:58:40|27598.2|27583.2|27603.2|27588.2|27603.2|27588.2|27598.2|27583.2|2
1641995930000|2022-01-12 13:58:50|27608.2|27593.2|27608.2|27593.2|27608.2|27593.2|27608.2|27593.2|5
1641995940000|2022-01-12 13:59:00|27610.7|27595.7|27608.2|27593.2|27610.7|27595.7|27608.2|27593.2|0
1641995950000|2022-01-12 13:59:10|27610.7|27595.7|27615.7|27600.7|27615.7|27600.7|27608.2|27593.2|0
1641995960000|2022-01-12 13:59:20|27613.2|27598.2|27613.2|27598.2|27615.7|27600.7|27613.2|27598.2|5
1641995970000|2022-01-12 13:59:30|27615.7|27600.7|27615.7|27600.7|27618.2|27603.2|27613.2|27598.2|11
1641995980000|2022-01-12 13:59:40|27618.2|27603.2|27615.7|27600.7|27618.2|27603.2|27613.2|27598.2|3
1641995990000|2022-01-12 13:59:50|27613.2|27598.2|27615.7|27600.7|27615.7|27600.7|27613.2|27598.2|0
1641996000000|2022-01-12 14:00:00|27613.2|27598.2|27610.7|27595.7|27613.2|27598.2|27608.2|27593.2|13
1641996010000|2022-01-12 14:00:10|27608.2|27593.2|27605.7|27590.7|27608.2|27593.2|27603.2|27588.2|7
1641996020000|2022-01-12 14:00:20|27603.2|27588.2|27608.2|27593.2|27608.2|27593.2|27603.2|27588.2|1
1641996030000|2022-01-12 14:00:30|27605.7|27590.7|27610.7|27595.7|27610.7|27595.7|27605.7|27590.7|1
1641996040000|2022-01-12 14:00:40|27608.2|27593.2|27608.2|27593.2|27610.7|27595.7|27608.2|27593.2|0
1641996050000|2022-01-12 14:00:50|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|2
1641996060000|2022-01-12 14:01:00|27610.7|27595.7|27610.7|27595.7|27613.2|27598.2|27608.2|27593.2|2
1641996070000|2022-01-12 14:01:10|27608.2|27593.2|27618.2|27603.2|27618.2|27603.2|27608.2|27593.2|3
1641996080000|2022-01-12 14:01:20|27623.2|27608.2|27620.7|27605.7|27623.2|27608.2|27620.7|27605.7|4
1641996090000|2022-01-12 14:01:30|27623.2|27608.2|27618.2|27603.2|27623.2|27608.2|27618.2|27603.2|1
1641996100000|2022-01-12 14:01:40|27620.7|27605.7|27618.2|27603.2|27620.7|27605.7|27618.2|27603.2|1
1641996110000|2022-01-12 14:01:50|27620.7|27605.7|27623.2|27608.2|27623.2|27608.2|27620.7|27605.7|0
1641996120000|2022-01-12 14:02:00|27620.7|27605.7|27623.2|27608.2|27623.2|27608.2|27620.7|27605.7|0
1641996130000|2022-01-12 14:02:10|27628.2|27613.2|27625.7|27610.7|27628.2|27613.2|27623.2|27608.2|9
1641996140000|2022-01-12 14:02:20|27628.2|27613.2|27623.2|27608.2|27628.2|27613.2|27623.2|27608.2|0
1641996150000|2022-01-12 14:02:30|27625.7|27610.7|27628.2|27613.2|27628.2|27613.2|27623.2|27608.2|3
1641996160000|2022-01-12 14:02:40|27625.7|27610.7|27623.2|27608.2|27625.7|27610.7|27623.2|27608.2|2
1641996170000|2022-01-12 14:02:50|27625.7|27610.7|27625.7|27610.7|27628.2|27613.2|27625.7|27610.7|0
1641996180000|2022-01-12 14:03:00|27628.2|27613.2|27625.7|27610.7|27628.2|27613.2|27625.7|27610.7|0
1641996190000|2022-01-12 14:03:10|27623.2|27608.2|27623.2|27608.2|27625.7|27610.7|27623.2|27608.2|3
1641996200000|2022-01-12 14:03:20|27625.7|27610.7|27625.7|27610.7|27628.2|27613.2|27623.2|27608.2|5
1641996210000|2022-01-12 14:03:30|27623.2|27608.2|27623.2|27608.2|27623.2|27608.2|27623.2|27608.2|0
1641996220000|2022-01-12 14:03:40|27625.7|27610.7|27628.2|27613.2|27628.2|27613.2|27625.7|27610.7|0
1641996230000|2022-01-12 14:03:50|27625.7|27610.7|27628.2|27613.2|27628.2|27613.2|27625.7|27610.7|2
1641996240000|2022-01-12 14:04:00|||||||||1
1641996250000|2022-01-12 14:04:10|27623.2|27608.2|27623.2|27608.2|27628.2|27613.2|27623.2|27608.2|6
1641996260000|2022-01-12 14:04:20|27628.2|27613.2|27625.7|27610.7|27628.2|27613.2|27623.2|27608.2|4
1641996270000|2022-01-12 14:04:30|27623.2|27608.2|27623.2|27608.2|27623.2|27608.2|27623.2|27608.2|2
1641996280000|2022-01-12 14:04:40|27620.7|27605.7|27620.7|27605.7|27620.7|27605.7|27620.7|27605.7|15
1641996290000|2022-01-12 14:04:50|27618.2|27603.2|27618.2|27603.2|27618.2|27603.2|27618.2|27603.2|0
1641996300000|2022-01-12 14:05:00|||||||||1
1641996310000|2022-01-12 14:05:10|27613.2|27598.2|27615.7|27600.7|27615.7|27600.7|27613.2|27598.2|7
1641996320000|2022-01-12 14:05:20|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|27610.7|27595.7|1
1641996340000|2022-01-12 14:05:40|27610.7|27595.7|27613.2|27598.2|27613.2|27598.2|27608.2|27593.2|0
1641996380000|2022-01-12 14:06:20|27615.7|27600.7|27615.7|27600.7|27618.2|27603.2|27613.2|27598.2|9
1641996390000|2022-01-12 14:06:30|27618.2|27603.2|27613.2|27598.2|27618.2|27603.2|27613.2|27598.2|0
1641996400000|2022-01-12 14:06:40|27615.7|27600.7|27618.2|27603.2|27618.2|27603.2|27613.2|27598.2|1
1641996410000|2022-01-12 14:06:50|27615.7|27600.7|27618.2|27603.2|27618.2|27603.2|27615.7|27600.7|4
1641996420000|2022-01-12 14:07:00|27615.7|27600.7|27618.2|27603.2|27618.2|27603.2|27615.7|27600.7|6
1641996430000|2022-01-12 14:07:10|27615.7|27600.7|27618.2|27603.2|27618.2|27603.2|27615.7|27600.7|0
1641996440000|2022-01-12 14:07:20|27615.7|27600.7|27615.7|27600.7|27618.2|27603.2|27615.7|27600.7|1
1641996450000|2022-01-12 14:07:30|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|0
1641996460000|2022-01-12 14:07:40|27610.7|27595.7|27613.2|27598.2|27613.2|27598.2|27610.7|27595.7|3
1641996470000|2022-01-12 14:07:50|27610.7|27595.7|27610.7|27595.7|27613.2|27598.2|27608.2|27593.2|1
1641996480000|2022-01-12 14:08:00|27608.2|27593.2|27610.7|27595.7|27610.7|27595.7|27608.2|27593.2|0
1641996490000|2022-01-12 14:08:10|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|0
1641996500000|2022-01-12 14:08:20|27608.2|27593.2|27608.2|27593.2|27608.2|27593.2|27608.2|27593.2|6
1641996530000|2022-01-12 14:08:50|27605.7|27590.7|27608.2|27593.2|27608.2|27593.2|27603.2|27588.2|13
1641996540000|2022-01-12 14:09:00|27605.7|27590.7|27603.2|27588.2|27605.7|27590.7|27603.2|27588.2|0
1641996550000|2022-01-12 14:09:10|27605.7|27590.7|27603.2|27588.2|27608.2|27593.2|27603.2|27588.2|0
1641996560000|2022-01-12 14:09:20|27605.7|27590.7|27608.2|27593.2|27608.2|27593.2|27603.2|27588.2|0
1641996570000|2022-01-12 14:09:30|27610.7|27595.7|27610.7|27595.7|27610.7|27595.7|27608.2|27593.2|13
1641996580000|2022-01-12 14:09:40|27608.2|27593.2|27610.7|27595.7|27613.2|27598.2|27608.2|27593.2|1
1641996590000|2022-01-12 14:09:50|27613.2|27598.2|27608.2|27593.2|27613.2|27598.2|27608.2|27593.2|0
1641996600000|2022-01-12 14:10:00|27610.7|27595.7|27608.2|27593.2|27613.2|27598.2|27608.2|27593.2|2
1641996620000|2022-01-12 14:10:20|27603.2|27588.2|27600.7|27585.7|27608.2|27593.2|27600.7|27585.7|5
1641996630000|2022-01-12 14:10:30|27603.2|27588.2|27598.2|27583.2|27603.2|27588.2|27598.2|27583.2|0
1641996640000|2022-01-12 14:10:40|27600.7|27585.7|27598.2|27583.2|27600.7|27585.7|27598.2|27583.2|0
1641996660000|2022-01-12 14:11:00|||||||||1
1641996670000|2022-01-12 14:11:10|27593.2|27578.2|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|12
1641996680000|2022-01-12 14:11:20|||||||||1
1641996690000|2022-01-12 14:11:30|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|5
1641996700000|2022-01-12 14:11:40|27595.7|27580.7|27595.7|27580.7|27598.2|27583.2|27593.2|27578.2|1
1641996710000|2022-01-12 14:11:50|27593.2|27578.2|27598.2|27583.2|27598.2|27583.2|27593.2|27578.2|0
1641996720000|2022-01-12 14:12:00|27595.7|27580.7|27598.2|27583.2|27598.2|27583.2|27595.7|27580.7|0
1641996730000|2022-01-12 14:12:10|27595.7|27580.7|27595.7|27580.7|27595.7|27580.7|27593.2|27578.2|6
1641996750000|2022-01-12 14:12:30|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|0
1641996760000|2022-01-12 14:12:40|27593.2|27578.2|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|1
1641996770000|2022-01-12 14:12:50|27595.7|27580.7|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|2
1641996810000|2022-01-12 14:13:30|27590.7|27575.7|27588.2|27573.2|27590.7|27575.7|27588.2|27573.2|3
1641996820000|2022-01-12 14:13:40|27590.7|27575.7|27593.2|27578.2|27593.2|27578.2|27588.2|27573.2|0
1641996830000|2022-01-12 14:13:50|27588.2|27573.2|27588.2|27573.2|27590.7|27575.7|27588.2|27573.2|1
1641996840000|2022-01-12 14:14:00|||||||||5
1641996850000|2022-01-12 14:14:10|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|27583.2|27568.2|3
1641996860000|2022-01-12 14:14:20|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|0
1641996880000|2022-01-12 14:14:40|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|3
1641996890000|2022-01-12 14:14:50|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|0
1641996900000|2022-01-12 14:15:00|27585.7|27570.7|27585.7|27570.7|27588.2|27573.2|27583.2|27568.2|4
1641996910000|2022-01-12 14:15:10|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|0
1641996920000|2022-01-12 14:15:20|27585.7|27570.7|27583.2|27568.2|27585.7|27570.7|27578.2|27563.2|11
1641996930000|2022-01-12 14:15:30|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|0
1641996940000|2022-01-12 14:15:40|27588.2|27573.2|27585.7|27570.7|27588.2|27573.2|27585.7|27570.7|0
1641996950000|2022-01-12 14:15:50|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|27583.2|27568.2|1
1641996960000|2022-01-12 14:16:00|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|27583.2|27568.2|0
1641996970000|2022-01-12 14:16:10|27583.2|27568.2|27580.7|27565.7|27583.2|27568.2|27580.7|27565.7|0
1641996980000|2022-01-12 14:16:20|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|27580.7|27565.7|0
1641996990000|2022-01-12 14:16:30|||||||||1
1641997000000|2022-01-12 14:16:40|27585.7|27570.7|27583.2|27568.2|27588.2|27573.2|27583.2|27568.2|3
1641997010000|2022-01-12 14:16:50|27585.7|27570.7|27588.2|27573.2|27588.2|27573.2|27585.7|27570.7|0
1641997020000|2022-01-12 14:17:00|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|27585.7|27570.7|1
1641997030000|2022-01-12 14:17:10|27583.2|27568.2|27585.7|27570.7|27588.2|27573.2|27583.2|27568.2|1
1641997040000|2022-01-12 14:17:20|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|0
1641997050000|2022-01-12 14:17:30|27585.7|27570.7|27583.2|27568.2|27585.7|27570.7|27583.2|27568.2|13
1641997060000|2022-01-12 14:17:40|27585.7|27570.7|27588.2|27573.2|27588.2|27573.2|27583.2|27568.2|1
1641997070000|2022-01-12 14:17:50|27585.7|27570.7|27578.2|27563.2|27585.7|27570.7|27578.2|27563.2|6
1641997110000|2022-01-12 14:18:30|||||||||1
1641997170000|2022-01-12 14:19:30|27580.7|27565.7|27578.2|27563.2|27580.7|27565.7|27578.2|27563.2|0
1641997180000|2022-01-12 14:19:40|27580.7|27565.7|27580.7|27565.7|27580.7|27565.7|27580.7|27565.7|0
1641997190000|2022-01-12 14:19:50|27583.2|27568.2|27578.2|27563.2|27583.2|27568.2|27578.2|27563.2|2
1641997200000|2022-01-12 14:20:00|27580.7|27565.7|27578.2|27563.2|27580.7|27565.7|27578.2|27563.2|15
1641997210000|2022-01-12 14:20:10|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|1
1641997220000|2022-01-12 14:20:20|27575.7|27560.7|27578.2|27563.2|27578.2|27563.2|27575.7|27560.7|0
1641997260000|2022-01-12 14:21:00|27580.7|27565.7|27578.2|27563.2|27583.2|27568.2|27578.2|27563.2|1
1641997270000|2022-01-12 14:21:10|27575.7|27560.7|27578.2|27563.2|27578.2|27563.2|27573.2|27558.2|2
1641997280000|2022-01-12 14:21:20|27575.7|27560.7|27578.2|27563.2|27578.2|27563.2|27575.7|27560.7|1
1641997290000|2022-01-12 14:21:30|27575.7|27560.7|27575.7|27560.7|27575.7|27560.7|27575.7|27560.7|0
1641997300000|2022-01-12 14:21:40|27578.2|27563.2|27575.7|27560.7|27578.2|27563.2|27575.7|27560.7|0
1641997310000|2022-01-12 14:21:50|27578.2|27563.2|27575.7|27560.7|27578.2|27563.2|27575.7|27560.7|1
1641997320000|2022-01-12 14:22:00|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|27573.2|27558.2|0
1641997330000|2022-01-12 14:22:10|27575.7|27560.7|27578.2|27563.2|27578.2|27563.2|27573.2|27558.2|2
1641997350000|2022-01-12 14:22:30|27575.7|27560.7|27573.2|27558.2|27575.7|27560.7|27573.2|27558.2|1
1641997380000|2022-01-12 14:23:00|||||||||1
1641997390000|2022-01-12 14:23:10|27575.7|27560.7|27580.7|27565.7|27583.2|27568.2|27575.7|27560.7|5
1641997400000|2022-01-12 14:23:20|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|27583.2|27568.2|0
1641997410000|2022-01-12 14:23:30|27588.2|27573.2|27588.2|27573.2|27588.2|27573.2|27585.7|27570.7|3
1641997450000|2022-01-12 14:24:10|27593.2|27578.2|27588.2|27573.2|27593.2|27578.2|27588.2|27573.2|2
1641997460000|2022-01-12 14:24:20|27590.7|27575.7|27590.7|27575.7|27593.2|27578.2|27590.7|27575.7|0
1641997470000|2022-01-12 14:24:30|27593.2|27578.2|27590.7|27575.7|27593.2|27578.2|27590.7|27575.7|0
1641997480000|2022-01-12 14:24:40|27593.2|27578.2|27593.2|27578.2|27593.2|27578.2|27590.7|27575.7|0
1641997500000|2022-01-12 14:25:00|27590.7|27575.7|27590.7|27575.7|27590.7|27575.7|27590.7|27575.7|11
1641997510000|2022-01-12 14:25:10|27593.2|27578.2|27590.7|27575.7|27593.2|27578.2|27590.7|27575.7|0
1641997520000|2022-01-12 14:25:20|27593.2|27578.2|27593.2|27578.2|27595.7|27580.7|27590.7|27575.7|6
1641997540000|2022-01-12 14:25:40|27595.7|27580.7|27598.2|27583.2|27598.2|27583.2|27595.7|27580.7|0
1641997550000|2022-01-12 14:25:50|27595.7|27580.7|27598.2|27583.2|27598.2|27583.2|27595.7|27580.7|1
1641997560000|2022-01-12 14:26:00|27595.7|27580.7|27598.2|27583.2|27598.2|27583.2|27593.2|27578.2|0
1641997580000|2022-01-12 14:26:20|27595.7|27580.7|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|10
1641997600000|2022-01-12 14:26:40|27595.7|27580.7|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|2
1641997610000|2022-01-12 14:26:50|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|2
1641997620000|2022-01-12 14:27:00|27595.7|27580.7|27595.7|27580.7|27598.2|27583.2|27595.7|27580.7|1
1641997630000|2022-01-12 14:27:10|27598.2|27583.2|27593.2|27578.2|27598.2|27583.2|27593.2|27578.2|6
1641997650000|2022-01-12 14:27:30|27595.7|27580.7|27595.7|27580.7|27598.2|27583.2|27593.2|27578.2|1
1641997660000|2022-01-12 14:27:40|27593.2|27578.2|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|3
1641997670000|2022-01-12 14:27:50|27595.7|27580.7|27598.2|27583.2|27598.2|27583.2|27595.7|27580.7|0
1641997680000|2022-01-12 14:28:00|27595.7|27580.7|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|4
1641997700000|2022-01-12 14:28:20|27595.7|27580.7|27593.2|27578.2|27595.7|27580.7|27593.2|27578.2|0
1641997710000|2022-01-12 14:28:30|27595.7|27580.7|27595.7|27580.7|27598.2|27583.2|27593.2|27578.2|0
1641997720000|2022-01-12 14:28:40|27598.2|27583.2|27595.7|27580.7|27598.2|27583.2|27593.2|27578.2|0
1641997730000|2022-01-12 14:28:50|27593.2|27578.2|27595.7|27580.7|27595.7|27580.7|27593.2|27578.2|0
1641997740000|2022-01-12 14:29:00|27598.2|27583.2|27595.7|27580.7|27598.2|27583.2|27595.7|27580.7|0
1641997750000|2022-01-12 14:29:10|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|27598.2|27583.2|3
1641997760000|2022-01-12 14:29:20|27603.2|27588.2|27603.2|27588.2|27603.2|27588.2|27603.2|27588.2|2
1641997770000|2022-01-12 14:29:30|||||||||1
1641997780000|2022-01-12 14:29:40|27600.7|27585.7|27603.2|27588.2|27603.2|27588.2|27600.7|27585.7|6
1641997790000|2022-01-12 14:29:50|27600.7|27585.7|27603.2|27588.2|27605.7|27590.7|27600.7|27585.7|2
1641997800000|2022-01-12 14:30:00|27608.2|27593.2|27613.2|27598.2|27618.2|27603.2|27608.2|27593.2|28
1641997810000|2022-01-12 14:30:10|27615.7|27600.7|27613.2|27598.2|27618.2|27603.2|27613.2|27598.2|5
1641997820000|2022-01-12 14:30:20|27610.7|27595.7|27608.2|27593.2|27613.2|27598.2|27608.2|27593.2|13
1641997830000|2022-01-12 14:30:30|27613.2|27598.2|27613.2|27598.2|27613.2|27598.2|27610.7|27595.7|2
1641997840000|2022-01-12 14:30:40|27610.7|27595.7|27613.2|27598.2|27613.2|27598.2|27608.2|27593.2|4
1641997850000|2022-01-12 14:30:50|27610.7|27595.7|27613.2|27598.2|27613.2|27598.2|27608.2|27593.2|5
1641997860000|2022-01-12 14:31:00|27618.2|27603.2|27623.2|27608.2|27628.2|27613.2|27618.2|27603.2|2
1641997870000|2022-01-12 14:31:10|27625.7|27610.7|27633.2|27618.2|27633.2|27618.2|27623.2|27608.2|1
1641997880000|2022-01-12 14:31:20|27638.2|27623.2|27638.2|27623.2|27638.2|27623.2|27633.2|27618.2|6
1641997890000|2022-01-12 14:31:30|27635.7|27620.7|27638.2|27623.2|27638.2|27623.2|27635.7|27620.7|8
1641997900000|2022-01-12 14:31:40|27640.7|27625.7|27638.2|27623.2|27640.7|27625.7|27638.2|27623.2|2
1641997910000|2022-01-12 14:31:50|||||||||1
1641997920000|2022-01-12 14:32:00|27643.2|27628.2|27648.2|27633.2|27648.2|27633.2|27643.2|27628.2|13
1641997930000|2022-01-12 14:32:10|27645.7|27630.7|27643.2|27628.2|27645.7|27630.7|27643.2|27628.2|1
1641997940000|2022-01-12 14:32:20|27640.7|27625.7|27640.7|27625.7|27643.2|27628.2|27640.7|27625.7|10
1641997950000|2022-01-12 14:32:30|27643.2|27628.2|27643.2|27628.2|27643.2|27628.2|27638.2|27623.2|3
1641997960000|2022-01-12 14:32:40|27638.2|27623.2|27638.2|27623.2|27638.2|27623.2|27638.2|27623.2|5
1641997970000|2022-01-12 14:32:50|27635.7|27620.7|27633.2|27618.2|27635.7|27620.7|27633.2|27618.2|6
1641997980000|2022-01-12 14:33:00|27638.2|27623.2|27638.2|27623.2|27638.2|27623.2|27638.2|27623.2|14
1641997990000|2022-01-12 14:33:10|||||||||4
1641998000000|2022-01-12 14:33:20|27643.2|27628.2|27643.2|27628.2|27643.2|27628.2|27643.2|27628.2|10
1641998010000|2022-01-12 14:33:30|27640.7|27625.7|27638.2|27623.2|27643.2|27628.2|27635.7|27620.7|9
1641998020000|2022-01-12 14:33:40|27635.7|27620.7|27633.2|27618.2|27635.7|27620.7|27630.7|27615.7|3
1641998030000|2022-01-12 14:33:50|27630.7|27615.7|27635.7|27620.7|27638.2|27623.2|27630.7|27615.7|3
1641998040000|2022-01-12 14:34:00|27638.2|27623.2|27635.7|27620.7|27638.2|27623.2|27633.2|27618.2|17
1641998050000|2022-01-12 14:34:10|27638.2|27623.2|27638.2|27623.2|27640.7|27625.7|27638.2|27623.2|1
1641998060000|2022-01-12 14:34:20|27640.7|27625.7|27638.2|27623.2|27640.7|27625.7|27638.2|27623.2|0
1641998070000|2022-01-12 14:34:30|27633.2|27618.2|27638.2|27623.2|27638.2|27623.2|27630.7|27615.7|10
1641998080000|2022-01-12 14:34:40|27635.7|27620.7|27633.2|27618.2|27638.2|27623.2|27633.2|27618.2|6
1641998090000|2022-01-12 14:34:50|27630.7|27615.7|27630.7|27615.7|27633.2|27618.2|27628.2|27613.2|9
1641998100000|2022-01-12 14:35:00|27628.2|27613.2|27618.2|27603.2|27630.7|27615.7|27613.2|27598.2|14
1641998110000|2022-01-12 14:35:10|27615.7|27600.7|27618.2|27603.2|27618.2|27603.2|27615.7|27600.7|14
1641998120000|2022-01-12 14:35:20|27615.7|27600.7|27613.2|27598.2|27618.2|27603.2|27613.2|27598.2|7
1641998130000|2022-01-12 14:35:30|27615.7|27600.7|27618.2|27603.2|27620.7|27605.7|27615.7|27600.7|14
1641998140000|2022-01-12 14:35:40|27615.7|27600.7|27613.2|27598.2|27618.2|27603.2|27613.2|27598.2|3
1641998150000|2022-01-12 14:35:50|27610.7|27595.7|27610.7|27595.7|27610.7|27595.7|27608.2|27593.2|9
1641998160000|2022-01-12 14:36:00|27608.2|27593.2|27610.7|27595.7|27615.7|27600.7|27608.2|27593.2|3
1641998170000|2022-01-12 14:36:10|27608.2|27593.2|27613.2|27598.2|27618.2|27603.2|27608.2|27593.2|1
1641998180000|2022-01-12 14:36:20|27615.7|27600.7|27618.2|27603.2|27618.2|27603.2|27615.7|27600.7|1
1641998190000|2022-01-12 14:36:30|27615.7|27600.7|27618.2|27603.2|27618.2|27603.2|27613.2|27598.2|1
1641998200000|2022-01-12 14:36:40|27623.2|27608.2|27618.2|27603.2|27623.2|27608.2|27615.7|27600.7|9
1641998210000|2022-01-12 14:36:50|27615.7|27600.7|27613.2|27598.2|27615.7|27600.7|27613.2|27598.2|2
1641998220000|2022-01-12 14:37:00|27618.2|27603.2|27623.2|27608.2|27623.2|27608.2|27615.7|27600.7|6
1641998230000|2022-01-12 14:37:10|27628.2|27613.2|27633.2|27618.2|27633.2|27618.2|27628.2|27613.2|4
1641998240000|2022-01-12 14:37:20|27628.2|27613.2|27630.7|27615.7|27633.2|27618.2|27628.2|27613.2|4
1641998250000|2022-01-12 14:37:30|27628.2|27613.2|27633.2|27618.2|27633.2|27618.2|27628.2|27613.2|7
1641998260000|2022-01-12 14:37:40|27635.7|27620.7|27638.2|27623.2|27640.7|27625.7|27633.2|27618.2|10
1641998270000|2022-01-12 14:37:50|27640.7|27625.7|27638.2|27623.2|27643.2|27628.2|27638.2|27623.2|3
1641998280000|2022-01-12 14:38:00|27635.7|27620.7|27640.7|27625.7|27643.2|27628.2|27633.2|27618.2|9
1641998290000|2022-01-12 14:38:10|27643.2|27628.2|27648.2|27633.2|27648.2|27633.2|27643.2|27628.2|5
1641998300000|2022-01-12 14:38:20|27643.2|27628.2|27635.7|27620.7|27643.2|27628.2|27635.7|27620.7|7
1641998310000|2022-01-12 14:38:30|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|0
1641998320000|2022-01-12 14:38:40|27635.7|27620.7|27630.7|27615.7|27638.2|27623.2|27628.2|27613.2|2
1641998330000|2022-01-12 14:38:50|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|27630.7|27615.7|1
1641998340000|2022-01-12 14:39:00|27635.7|27620.7|27638.2|27623.2|27638.2|27623.2|27633.2|27618.2|2
1641998350000|2022-01-12 14:39:10|27640.7|27625.7|27640.7|27625.7|27643.2|27628.2|27638.2|27623.2|3
1641998360000|2022-01-12 14:39:20|27643.2|27628.2|27638.2|27623.2|27643.2|27628.2|27638.2|27623.2|1
1641998370000|2022-01-12 14:39:30|27640.7|27625.7|27638.2|27623.2|27643.2|27628.2|27638.2|27623.2|2
1641998380000|2022-01-12 14:39:40|27640.7|27625.7|27638.2|27623.2|27643.2|27628.2|27638.2|27623.2|10
1641998390000|2022-01-12 14:39:50|27640.7|27625.7|27643.2|27628.2|27643.2|27628.2|27638.2|27623.2|1
1641998400000|2022-01-12 14:40:00|27645.7|27630.7|27643.2|27628.2|27648.2|27633.2|27643.2|27628.2|12
1641998410000|2022-01-12 14:40:10|27640.7|27625.7|27643.2|27628.2|27643.2|27628.2|27640.7|27625.7|1
1641998420000|2022-01-12 14:40:20|27645.7|27630.7|27640.7|27625.7|27645.7|27630.7|27638.2|27623.2|2
1641998430000|2022-01-12 14:40:30|27638.2|27623.2|27638.2|27623.2|27643.2|27628.2|27638.2|27623.2|4
1641998440000|2022-01-12 14:40:40|27635.7|27620.7|27638.2|27623.2|27638.2|27623.2|27633.2|27618.2|5
1641998450000|2022-01-12 14:40:50|27635.7|27620.7|27635.7|27620.7|27638.2|27623.2|27635.7|27620.7|2
1641998460000|2022-01-12 14:41:00|27638.2|27623.2|27628.2|27613.2|27638.2|27623.2|27628.2|27613.2|5
1641998470000|2022-01-12 14:41:10|27630.7|27615.7|27630.7|27615.7|27633.2|27618.2|27628.2|27613.2|2
1641998480000|2022-01-12 14:41:20|27633.2|27618.2|27628.2|27613.2|27633.2|27618.2|27625.7|27610.7|8
1641998490000|2022-01-12 14:41:30|27625.7|27610.7|27623.2|27608.2|27628.2|27613.2|27623.2|27608.2|1
1641998500000|2022-01-12 14:41:40|27620.7|27605.7|27623.2|27608.2|27623.2|27608.2|27618.2|27603.2|5
1641998510000|2022-01-12 14:41:50|||||||||1
1641998520000|2022-01-12 14:42:00|27625.7|27610.7|27628.2|27613.2|27630.7|27615.7|27623.2|27608.2|4
1641998530000|2022-01-12 14:42:10|27630.7|27615.7|27633.2|27618.2|27633.2|27618.2|27628.2|27613.2|9
1641998540000|2022-01-12 14:42:20|27630.7|27615.7|27623.2|27608.2|27633.2|27618.2|27623.2|27608.2|1
1641998550000|2022-01-12 14:42:30|27625.7|27610.7|27628.2|27613.2|27628.2|27613.2|27623.2|27608.2|0
1641998560000|2022-01-12 14:42:40|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|27633.2|27618.2|1
1641998570000|2022-01-12 14:42:50|27635.7|27620.7|27638.2|27623.2|27638.2|27623.2|27635.7|27620.7|1
1641998580000|2022-01-12 14:43:00|27633.2|27618.2|27638.2|27623.2|27640.7|27625.7|27633.2|27618.2|2
1641998590000|2022-01-12 14:43:10|27640.7|27625.7|27643.2|27628.2|27643.2|27628.2|27640.7|27625.7|0
1641998600000|2022-01-12 14:43:20|27640.7|27625.7|27638.2|27623.2|27640.7|27625.7|27635.7|27620.7|6
1641998610000|2022-01-12 14:43:30|27635.7|27620.7|27635.7|27620.7|27638.2|27623.2|27633.2|27618.2|3
1641998620000|2022-01-12 14:43:40|27638.2|27623.2|27633.2|27618.2|27638.2|27623.2|27633.2|27618.2|1
1641998630000|2022-01-12 14:43:50|27635.7|27620.7|27635.7|27620.7|27638.2|27623.2|27633.2|27618.2|2
1641998640000|2022-01-12 14:44:00|27638.2|27623.2|27638.2|27623.2|27643.2|27628.2|27638.2|27623.2|12
1641998650000|2022-01-12 14:44:10|27635.7|27620.7|27638.2|27623.2|27638.2|27623.2|27633.2|27618.2|0
1641998660000|2022-01-12 14:44:20|27635.7|27620.7|27633.2|27618.2|27635.7|27620.7|27633.2|27618.2|0
1641998670000|2022-01-12 14:44:30|||||||||1
1641998680000|2022-01-12 14:44:40|27635.7|27620.7|27638.2|27623.2|27640.7|27625.7|27633.2|27618.2|4
1641998690000|2022-01-12 14:44:50|27640.7|27625.7|27643.2|27628.2|27643.2|27628.2|27638.2|27623.2|6
1641998700000|2022-01-12 14:45:00|27645.7|27630.7|27648.2|27633.2|27648.2|27633.2|27643.2|27628.2|9
1641998710000|2022-01-12 14:45:10|27643.2|27628.2|27643.2|27628.2|27648.2|27633.2|27643.2|27628.2|9
1641998720000|2022-01-12 14:45:20|27645.7|27630.7|27648.2|27633.2|27648.2|27633.2|27643.2|27628.2|4
1641998730000|2022-01-12 14:45:30|27645.7|27630.7|27643.2|27628.2|27648.2|27633.2|27643.2|27628.2|0
1641998740000|2022-01-12 14:45:40|27640.7|27625.7|27643.2|27628.2|27643.2|27628.2|27638.2|27623.2|15
1641998760000|2022-01-12 14:46:00|27640.7|27625.7|27640.7|27625.7|27643.2|27628.2|27638.2|27623.2|3
1641998770000|2022-01-12 14:46:10|27643.2|27628.2|27640.7|27625.7|27643.2|27628.2|27640.7|27625.7|6
1641998780000|2022-01-12 14:46:20|27643.2|27628.2|27643.2|27628.2|27648.2|27633.2|27640.7|27625.7|5
1641998790000|2022-01-12 14:46:30|27645.7|27630.7|27648.2|27633.2|27648.2|27633.2|27643.2|27628.2|4
1641998800000|2022-01-12 14:46:40|27645.7|27630.7|27643.2|27628.2|27645.7|27630.7|27643.2|27628.2|5
1641998810000|2022-01-12 14:46:50|27645.7|27630.7|27643.2|27628.2|27648.2|27633.2|27643.2|27628.2|5
1641998820000|2022-01-12 14:47:00|27640.7|27625.7|27638.2|27623.2|27640.7|27625.7|27633.2|27618.2|14
1641998830000|2022-01-12 14:47:10|27635.7|27620.7|27638.2|27623.2|27638.2|27623.2|27633.2|27618.2|2
1641998840000|2022-01-12 14:47:20|27635.7|27620.7|27638.2|27623.2|27638.2|27623.2|27635.7|27620.7|0
1641998850000|2022-01-12 14:47:30|27635.7|27620.7|27638.2|27623.2|27640.7|27625.7|27635.7|27620.7|11
1641998860000|2022-01-12 14:47:40|27635.7|27620.7|27635.7|27620.7|27638.2|27623.2|27633.2|27618.2|1
1641998870000|2022-01-12 14:47:50|27633.2|27618.2|27633.2|27618.2|27638.2|27623.2|27633.2|27618.2|16
1641998880000|2022-01-12 14:48:00|27638.2|27623.2|27638.2|27623.2|27640.7|27625.7|27635.7|27620.7|7
1641998890000|2022-01-12 14:48:10|27640.7|27625.7|27638.2|27623.2|27643.2|27628.2|27638.2|27623.2|4
1641998900000|2022-01-12 14:48:20|27640.7|27625.7|27640.7|27625.7|27640.7|27625.7|27638.2|27623.2|1
1641998910000|2022-01-12 14:48:30|27643.2|27628.2|27650.7|27635.7|27653.2|27638.2|27643.2|27628.2|26
1641998920000|2022-01-12 14:48:40|27653.2|27638.2|27658.2|27643.2|27658.2|27643.2|27653.2|27638.2|5
1641998930000|2022-01-12 14:48:50|27655.7|27640.7|27658.2|27643.2|27658.2|27643.2|27653.2|27638.2|2
1641998940000|2022-01-12 14:49:00|27655.7|27640.7|27663.2|27648.2|27663.2|27648.2|27653.2|27638.2|1
1641998950000|2022-01-12 14:49:10|27660.7|27645.7|27663.2|27648.2|27663.2|27648.2|27660.7|27645.7|6
1641998960000|2022-01-12 14:49:20|27660.7|27645.7|27660.7|27645.7|27663.2|27648.2|27658.2|27643.2|5
1641998970000|2022-01-12 14:49:30|27663.2|27648.2|27658.2|27643.2|27663.2|27648.2|27658.2|27643.2|2
1641998980000|2022-01-12 14:49:40|27660.7|27645.7|27655.7|27640.7|27660.7|27645.7|27653.2|27638.2|0
1641998990000|2022-01-12 14:49:50|27658.2|27643.2|27663.2|27648.2|27663.2|27648.2|27655.7|27640.7|1
1641999000000|2022-01-12 14:50:00|27660.7|27645.7|27653.2|27638.2|27663.2|27648.2|27653.2|27638.2|3
1641999010000|2022-01-12 14:50:10|27655.7|27640.7|27658.2|27643.2|27658.2|27643.2|27653.2|27638.2|3
1641999020000|2022-01-12 14:50:20|27660.7|27645.7|27660.7|27645.7|27660.7|27645.7|27658.2|27643.2|4
1641999030000|2022-01-12 14:50:30|27663.2|27648.2|27663.2|27648.2|27663.2|27648.2|27658.2|27643.2|3
1641999040000|2022-01-12 14:50:40|||||||||4
1641999050000|2022-01-12 14:50:50|27668.2|27653.2|27660.7|27645.7|27668.2|27653.2|27658.2|27643.2|69
1641999060000|2022-01-12 14:51:00|27663.2|27648.2|27668.2|27653.2|27668.2|27653.2|27660.7|27645.7|7
1641999070000|2022-01-12 14:51:10|27673.2|27658.2|27680.7|27665.7|27680.7|27665.7|27673.2|27658.2|11
1641999080000|2022-01-12 14:51:20|27678.2|27663.2|27678.2|27663.2|27678.2|27663.2|27675.7|27660.7|0
1641999100000|2022-01-12 14:51:40|27675.7|27660.7|27673.2|27658.2|27678.2|27663.2|27673.2|27658.2|3
1641999110000|2022-01-12 14:51:50|27670.7|27655.7|27673.2|27658.2|27675.7|27660.7|27670.7|27655.7|8
1641999120000|2022-01-12 14:52:00|27675.7|27660.7|27678.2|27663.2|27678.2|27663.2|27673.2|27658.2|5
1641999130000|2022-01-12 14:52:10|27675.7|27660.7|27678.2|27663.2|27683.2|27668.2|27675.7|27660.7|9
1641999140000|2022-01-12 14:52:20|27680.7|27665.7|27678.2|27663.2|27680.7|27665.7|27678.2|27663.2|1
1641999150000|2022-01-12 14:52:30|27680.7|27665.7|27688.2|27673.2|27688.2|27673.2|27680.7|27665.7|7
1641999160000|2022-01-12 14:52:40|27690.7|27675.7|27690.7|27675.7|27693.2|27678.2|27688.2|27673.2|16
1641999170000|2022-01-12 14:52:50|27693.2|27678.2|27693.2|27678.2|27693.2|27678.2|27690.7|27675.7|16
1641999180000|2022-01-12 14:53:00|27695.7|27680.7|27700.7|27685.7|27700.7|27685.7|27695.7|27680.7|18
1641999190000|2022-01-12 14:53:10|27703.2|27688.2|27703.2|27688.2|27703.2|27688.2|27698.2|27683.2|7
1641999200000|2022-01-12 14:53:20|27700.7|27685.7|27698.2|27683.2|27703.2|27688.2|27698.2|27683.2|2
1641999210000|2022-01-12 14:53:30|27695.7|27680.7|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|7
1641999220000|2022-01-12 14:53:40|27695.7|27680.7|27693.2|27678.2|27698.2|27683.2|27693.2|27678.2|3
1641999240000|2022-01-12 14:54:00|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|4
1641999250000|2022-01-12 14:54:10|27695.7|27680.7|27695.7|27680.7|27698.2|27683.2|27693.2|27678.2|4
1641999260000|2022-01-12 14:54:20|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|0
1641999270000|2022-01-12 14:54:30|27700.7|27685.7|27700.7|27685.7|27700.7|27685.7|27698.2|27683.2|3
1641999280000|2022-01-12 14:54:40|27703.2|27688.2|27698.2|27683.2|27703.2|27688.2|27698.2|27683.2|7
1641999290000|2022-01-12 14:54:50|27703.2|27688.2|27703.2|27688.2|27703.2|27688.2|27703.2|27688.2|13
1641999300000|2022-01-12 14:55:00|27705.7|27690.7|27708.2|27693.2|27708.2|27693.2|27703.2|27688.2|6
1641999310000|2022-01-12 14:55:10|27705.7|27690.7|27703.2|27688.2|27705.7|27690.7|27703.2|27688.2|4
1641999320000|2022-01-12 14:55:20|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|15
1641999330000|2022-01-12 14:55:30|27695.7|27680.7|27698.2|27683.2|27703.2|27688.2|27693.2|27678.2|2
1641999340000|2022-01-12 14:55:40|27695.7|27680.7|27695.7|27680.7|27698.2|27683.2|27693.2|27678.2|5
1641999350000|2022-01-12 14:55:50|27698.2|27683.2|27695.7|27680.7|27698.2|27683.2|27693.2|27678.2|1
1641999360000|2022-01-12 14:56:00|27698.2|27683.2|27693.2|27678.2|27698.2|27683.2|27693.2|27678.2|5
1641999370000|2022-01-12 14:56:10|27695.7|27680.7|27693.2|27678.2|27698.2|27683.2|27693.2|27678.2|3
1641999380000|2022-01-12 14:56:20|27695.7|27680.7|27695.7|27680.7|27695.7|27680.7|27693.2|27678.2|4
1641999390000|2022-01-12 14:56:30|27698.2|27683.2|27698.2|27683.2|27703.2|27688.2|27693.2|27678.2|7
1641999400000|2022-01-12 14:56:40|27695.7|27680.7|27695.7|27680.7|27698.2|27683.2|27693.2|27678.2|0
1641999410000|2022-01-12 14:56:50|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|1
1641999420000|2022-01-12 14:57:00|27695.7|27680.7|27693.2|27678.2|27698.2|27683.2|27693.2|27678.2|4
1641999430000|2022-01-12 14:57:10|27695.7|27680.7|27698.2|27683.2|27698.2|27683.2|27695.7|27680.7|1
1641999440000|2022-01-12 14:57:20|27695.7|27680.7|27695.7|27680.7|27695.7|27680.7|27693.2|27678.2|3
1641999450000|2022-01-12 14:57:30|27693.2|27678.2|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|1
1641999470000|2022-01-12 14:57:50|27693.2|27678.2|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|3
1641999480000|2022-01-12 14:58:00|27695.7|27680.7|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|6
1641999490000|2022-01-12 14:58:10|27695.7|27680.7|27698.2|27683.2|27698.2|27683.2|27695.7|27680.7|2
1641999500000|2022-01-12 14:58:20|27695.7|27680.7|27693.2|27678.2|27695.7|27680.7|27693.2|27678.2|4
1641999510000|2022-01-12 14:58:30|27690.7|27675.7|27690.7|27675.7|27693.2|27678.2|27690.7|27675.7|7
1641999520000|2022-01-12 14:58:40|27688.2|27673.2|27693.2|27678.2|27693.2|27678.2|27688.2|27673.2|7
1641999530000|2022-01-12 14:58:50|27690.7|27675.7|27690.7|27675.7|27693.2|27678.2|27690.7|27675.7|3
1641999540000|2022-01-12 14:59:00|27693.2|27678.2|27693.2|27678.2|27693.2|27678.2|27688.2|27673.2|7
1641999550000|2022-01-12 14:59:10|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|11
1641999560000|2022-01-12 14:59:20|27700.7|27685.7|27703.2|27688.2|27703.2|27688.2|27700.7|27685.7|3
1641999580000|2022-01-12 14:59:40|27705.7|27690.7|27708.2|27693.2|27708.2|27693.2|27703.2|27688.2|7
1641999590000|2022-01-12 14:59:50|27710.7|27695.7|27720.7|27705.7|27720.7|27705.7|27710.7|27695.7|72
1641999600000|2022-01-12 15:00:00|27723.2|27708.2|27718.2|27703.2|27728.2|27713.2|27718.2|27703.2|48
1641999610000|2022-01-12 15:00:10|27713.2|27698.2|27708.2|27693.2|27713.2|27698.2|27705.7|27690.7|15
1641999620000|2022-01-12 15:00:20|27705.7|27690.7|27713.2|27698.2|27713.2|27698.2|27703.2|27688.2|4
1641999630000|2022-01-12 15:00:30|27715.7|27700.7|27710.7|27695.7|27715.7|27700.7|27708.2|27693.2|9
1641999640000|2022-01-12 15:00:40|27708.2|27693.2|27708.2|27693.2|27710.7|27695.7|27705.7|27690.7|0
1641999650000|2022-01-12 15:00:50|27710.7|27695.7|27708.2|27693.2|27713.2|27698.2|27708.2|27693.2|0
1641999660000|2022-01-12 15:01:00|27710.7|27695.7|27703.2|27688.2|27710.7|27695.7|27700.7|27685.7|3
1641999670000|2022-01-12 15:01:10|27700.7|27685.7|27698.2|27683.2|27703.2|27688.2|27695.7|27680.7|1
1641999680000|2022-01-12 15:01:20|27700.7|27685.7|27698.2|27683.2|27703.2|27688.2|27698.2|27683.2|2
1641999690000|2022-01-12 15:01:30|27700.7|27685.7|27703.2|27688.2|27705.7|27690.7|27700.7|27685.7|2
1641999700000|2022-01-12 15:01:40|27705.7|27690.7|27708.2|27693.2|27708.2|27693.2|27703.2|27688.2|15
1641999710000|2022-01-12 15:01:50|27705.7|27690.7|27708.2|27693.2|27710.7|27695.7|27705.7|27690.7|0
1641999720000|2022-01-12 15:02:00|27710.7|27695.7|27713.2|27698.2|27715.7|27700.7|27708.2|27693.2|0
1641999730000|2022-01-12 15:02:10|27715.7|27700.7|27718.2|27703.2|27720.7|27705.7|27715.7|27700.7|8
1641999740000|2022-01-12 15:02:20|27715.7|27700.7|27713.2|27698.2|27718.2|27703.2|27713.2|27698.2|9
1641999750000|2022-01-12 15:02:30|27710.7|27695.7|27710.7|27695.7|27710.7|27695.7|27710.7|27695.7|2
1641999760000|2022-01-12 15:02:40|27708.2|27693.2|27708.2|27693.2|27710.7|27695.7|27705.7|27690.7|0
1641999770000|2022-01-12 15:02:50|27710.7|27695.7|27708.2|27693.2|27713.2|27698.2|27708.2|27693.2|3
1641999780000|2022-01-12 15:03:00|27703.2|27688.2|27703.2|27688.2|27708.2|27693.2|27700.7|27685.7|2
1641999790000|2022-01-12 15:03:10|27705.7|27690.7|27703.2|27688.2|27708.2|27693.2|27703.2|27688.2|2
1641999800000|2022-01-12 15:03:20|27705.7|27690.7|27693.2|27678.2|27705.7|27690.7|27693.2|27678.2|11
1641999810000|2022-01-12 15:03:30|27695.7|27680.7|27693.2|27678.2|27698.2|27683.2|27693.2|27678.2|7
1641999820000|2022-01-12 15:03:40|27690.7|27675.7|27688.2|27673.2|27690.7|27675.7|27688.2|27673.2|1
1641999830000|2022-01-12 15:03:50|27690.7|27675.7|27693.2|27678.2|27695.7|27680.7|27688.2|27673.2|2
1641999840000|2022-01-12 15:04:00|27695.7|27680.7|27693.2|27678.2|27695.7|27680.7|27690.7|27675.7|0
1641999850000|2022-01-12 15:04:10|27695.7|27680.7|27693.2|27678.2|27698.2|27683.2|27693.2|27678.2|1
1641999860000|2022-01-12 15:04:20|27695.7|27680.7|27700.7|27685.7|27700.7|27685.7|27695.7|27680.7|4
1641999870000|2022-01-12 15:04:30|27703.2|27688.2|27703.2|27688.2|27703.2|27688.2|27703.2|27688.2|0
1641999880000|2022-01-12 15:04:40|27700.7|27685.7|27703.2|27688.2|27703.2|27688.2|27698.2|27683.2|1
1641999900000|2022-01-12 15:05:00|||||||||1
1641999910000|2022-01-12 15:05:10|27700.7|27685.7|27698.2|27683.2|27703.2|27688.2|27698.2|27683.2|8
1641999930000|2022-01-12 15:05:30|27695.7|27680.7|27685.7|27670.7|27695.7|27680.7|27685.7|27670.7|7
1641999940000|2022-01-12 15:05:40|27688.2|27673.2|27688.2|27673.2|27688.2|27673.2|27688.2|27673.2|1
1641999950000|2022-01-12 15:05:50|27690.7|27675.7|27693.2|27678.2|27695.7|27680.7|27688.2|27673.2|3
1641999960000|2022-01-12 15:06:00|27695.7|27680.7|27695.7|27680.7|27698.2|27683.2|27693.2|27678.2|0
1641999970000|2022-01-12 15:06:10|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|1
1641999980000|2022-01-12 15:06:20|27693.2|27678.2|27693.2|27678.2|27698.2|27683.2|27693.2|27678.2|4
1641999990000|2022-01-12 15:06:30|27695.7|27680.7|27695.7|27680.7|27698.2|27683.2|27693.2|27678.2|4
1642000000000|2022-01-12 15:06:40|27698.2|27683.2|27698.2|27683.2|27698.2|27683.2|27695.7|27680.7|0
1642000010000|2022-01-12 15:06:50|27695.7|27680.7|27693.2|27678.2|27695.7|27680.7|27693.2|27678.2|0
1642000020000|2022-01-12 15:07:00|27695.7|27680.7|27693.2|27678.2|27695.7|27680.7|27688.2|27673.2|1
1642000030000|2022-01-12 15:07:10|27695.7|27680.7|27698.2|27683.2|27698.2|27683.2|27693.2|27678.2|1
1642000040000|2022-01-12 15:07:20|27700.7|27685.7|27703.2|27688.2|27703.2|27688.2|27698.2|27683.2|5
1642000050000|2022-01-12 15:07:30|27708.2|27693.2|27708.2|27693.2|27708.2|27693.2|27703.2|27688.2|5
1642000060000|2022-01-12 15:07:40|27710.7|27695.7|27710.7|27695.7|27710.7|27695.7|27708.2|27693.2|5
1642000070000|2022-01-12 15:07:50|27708.2|27693.2|27708.2|27693.2|27710.7|27695.7|27708.2|27693.2|2
1642000080000|2022-01-12 15:08:00|27710.7|27695.7|27713.2|27698.2|27715.7|27700.7|27708.2|27693.2|6
1642000100000|2022-01-12 15:08:20|27715.7|27700.7|27713.2|27698.2|27715.7|27700.7|27713.2|27698.2|0
1642000110000|2022-01-12 15:08:30|27715.7|27700.7|27715.7|27700.7|27718.2|27703.2|27713.2|27698.2|4
1642000120000|2022-01-12 15:08:40|27713.2|27698.2|27713.2|27698.2|27713.2|27698.2|27713.2|27698.2|2
1642000130000|2022-01-12 15:08:50|27710.7|27695.7|27713.2|27698.2|27715.7|27700.7|27710.7|27695.7|9
1642000140000|2022-01-12 15:09:00|27715.7|27700.7|27715.7|27700.7|27718.2|27703.2|27713.2|27698.2|1
1642000150000|2022-01-12 15:09:10|27718.2|27703.2|27713.2|27698.2|27718.2|27703.2|27713.2|27698.2|0
1642000160000|2022-01-12 15:09:20|||||||||1
1642000170000|2022-01-12 15:09:30|27715.7|27700.7|27718.2|27703.2|27718.2|27703.2|27715.7|27700.7|5
1642000180000|2022-01-12 15:09:40|27720.7|27705.7|27718.2|27703.2|27720.7|27705.7|27718.2|27703.2|0
1642000190000|2022-01-12 15:09:50|27723.2|27708.2|27723.2|27708.2|27723.2|27708.2|27723.2|27708.2|1
1642000200000|2022-01-12 15:10:00|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|0
1642000210000|2022-01-12 15:10:10|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|4
1642000220000|2022-01-12 15:10:20|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|3
1642000230000|2022-01-12 15:10:30|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|12
1642000250000|2022-01-12 15:10:50|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|13
1642000260000|2022-01-12 15:11:00|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|3
1642000270000|2022-01-12 15:11:10|27731.9|27716.9|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|1
1642000280000|2022-01-12 15:11:20|27726.9|27711.9|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|1
1642000290000|2022-01-12 15:11:30|27726.9|27711.9|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|6
1642000300000|2022-01-12 15:11:40|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|3
1642000310000|2022-01-12 15:11:50|||||||||18
1642000320000|2022-01-12 15:12:00|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|2
1642000350000|2022-01-12 15:12:30|||||||||1
1642000360000|2022-01-12 15:12:40|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|6
1642000380000|2022-01-12 15:13:00|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|6
1642000390000|2022-01-12 15:13:10|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|0
1642000400000|2022-01-12 15:13:20|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|9
1642000410000|2022-01-12 15:13:30|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|2
1642000420000|2022-01-12 15:13:40|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|3
1642000430000|2022-01-12 15:13:50|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|10
1642000440000|2022-01-12 15:14:00|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|8
1642000450000|2022-01-12 15:14:10|27731.9|27716.9|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|0
1642000460000|2022-01-12 15:14:20|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|1
1642000470000|2022-01-12 15:14:30|27726.9|27711.9|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|6
1642000480000|2022-01-12 15:14:40|27724.4|27709.4|27724.4|27709.4|27726.9|27711.9|27721.9|27706.9|8
1642000490000|2022-01-12 15:14:50|27726.9|27711.9|27726.9|27711.9|27729.4|27714.4|27721.9|27706.9|42
1642000500000|2022-01-12 15:15:00|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|6
1642000510000|2022-01-12 15:15:10|27719.4|27704.4|27719.4|27704.4|27724.4|27709.4|27716.9|27701.9|18
1642000520000|2022-01-12 15:15:20|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|1
1642000530000|2022-01-12 15:15:30|27711.9|27696.9|27711.9|27696.9|27714.4|27699.4|27711.9|27696.9|12
1642000540000|2022-01-12 15:15:40|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|2
1642000550000|2022-01-12 15:15:50|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|29
1642000560000|2022-01-12 15:16:00|27719.4|27704.4|27716.9|27701.9|27721.9|27706.9|27714.4|27699.4|2
1642000570000|2022-01-12 15:16:10|27719.4|27704.4|27706.9|27691.9|27719.4|27704.4|27706.9|27691.9|2
1642000580000|2022-01-12 15:16:20|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|2
1642000590000|2022-01-12 15:16:30|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|0
1642000600000|2022-01-12 15:16:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642000610000|2022-01-12 15:16:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|2
1642000620000|2022-01-12 15:17:00|27716.9|27701.9|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|3
1642000630000|2022-01-12 15:17:10|27719.4|27704.4|27721.9|27706.9|27726.9|27711.9|27716.9|27701.9|1
1642000640000|2022-01-12 15:17:20|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642000650000|2022-01-12 15:17:30|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|1
1642000660000|2022-01-12 15:17:40|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|2
1642000670000|2022-01-12 15:17:50|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|0
1642000680000|2022-01-12 15:18:00|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27719.4|27704.4|1
1642000700000|2022-01-12 15:18:20|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|2
1642000720000|2022-01-12 15:18:40|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|2
1642000750000|2022-01-12 15:19:10|27721.9|27706.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|7
1642000760000|2022-01-12 15:19:20|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|9
1642000770000|2022-01-12 15:19:30|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|0
1642000780000|2022-01-12 15:19:40|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|4
1642000790000|2022-01-12 15:19:50|||||||||1
1642000800000|2022-01-12 15:20:00|27719.4|27704.4|27719.4|27704.4|27719.4|27704.4|27719.4|27704.4|4
1642000810000|2022-01-12 15:20:10|27721.9|27706.9|27731.9|27716.9|27731.9|27716.9|27721.9|27706.9|33
1642000830000|2022-01-12 15:20:30|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|2
1642000840000|2022-01-12 15:20:40|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|2
1642000850000|2022-01-12 15:20:50|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|0
1642000860000|2022-01-12 15:21:00|27726.9|27711.9|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|4
1642000870000|2022-01-12 15:21:10|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|1
1642000890000|2022-01-12 15:21:30|||||||||27
1642000900000|2022-01-12 15:21:40|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|6
1642000910000|2022-01-12 15:21:50|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|4
1642000920000|2022-01-12 15:22:00|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|1
1642000930000|2022-01-12 15:22:10|27726.9|27711.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|1
1642000940000|2022-01-12 15:22:20|27734.4|27719.4|27731.9|27716.9|27734.4|27719.4|27731.9|27716.9|41
1642000950000|2022-01-12 15:22:30|27734.4|27719.4|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|4
1642000960000|2022-01-12 15:22:40|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|6
1642000970000|2022-01-12 15:22:50|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|8
1642000980000|2022-01-12 15:23:00|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|3
1642000990000|2022-01-12 15:23:10|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|1
1642001000000|2022-01-12 15:23:20|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|1
1642001010000|2022-01-12 15:23:30|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|3
1642001020000|2022-01-12 15:23:40|27724.4|27709.4|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|2
1642001030000|2022-01-12 15:23:50|27721.9|27706.9|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|2
1642001040000|2022-01-12 15:24:00|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|0
1642001080000|2022-01-12 15:24:40|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|5
1642001090000|2022-01-12 15:24:50|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|0
1642001110000|2022-01-12 15:25:10|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|8
1642001120000|2022-01-12 15:25:20|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|2
1642001130000|2022-01-12 15:25:30|27726.9|27711.9|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|2
1642001140000|2022-01-12 15:25:40|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642001150000|2022-01-12 15:25:50|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642001160000|2022-01-12 15:26:00|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|4
1642001170000|2022-01-12 15:26:10|27731.9|27716.9|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|2
1642001180000|2022-01-12 15:26:20|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|0
1642001190000|2022-01-12 15:26:30|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|1
1642001200000|2022-01-12 15:26:40|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|0
1642001210000|2022-01-12 15:26:50|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|0
1642001220000|2022-01-12 15:27:00|||||||||3
1642001230000|2022-01-12 15:27:10|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|1
1642001240000|2022-01-12 15:27:20|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|1
1642001250000|2022-01-12 15:27:30|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|3
1642001260000|2022-01-12 15:27:40|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|0
1642001290000|2022-01-12 15:28:10|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|14
1642001310000|2022-01-12 15:28:30|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|4
1642001320000|2022-01-12 15:28:40|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|2
1642001330000|2022-01-12 15:28:50|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27726.9|27711.9|0
1642001340000|2022-01-12 15:29:00|27731.9|27716.9|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|0
1642001350000|2022-01-12 15:29:10|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|0
1642001360000|2022-01-12 15:29:20|27731.9|27716.9|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|0
1642001380000|2022-01-12 15:29:40|||||||||2
1642001390000|2022-01-12 15:29:50|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|1
1642001400000|2022-01-12 15:30:00|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|2
1642001410000|2022-01-12 15:30:10|||||||||1
1642001420000|2022-01-12 15:30:20|27726.9|27711.9|27724.4|27709.4|27729.4|27714.4|27724.4|27709.4|6
1642001430000|2022-01-12 15:30:30|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|1
1642001440000|2022-01-12 15:30:40|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642001450000|2022-01-12 15:30:50|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|0
1642001460000|2022-01-12 15:31:00|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|6
1642001470000|2022-01-12 15:31:10|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|2
1642001480000|2022-01-12 15:31:20|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|0
1642001490000|2022-01-12 15:31:30|27724.4|27709.4|27724.4|27709.4|27726.9|27711.9|27721.9|27706.9|5
1642001500000|2022-01-12 15:31:40|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|1
1642001520000|2022-01-12 15:32:00|27716.9|27701.9|27709.4|27694.4|27716.9|27701.9|27709.4|27694.4|12
1642001530000|2022-01-12 15:32:10|27706.9|27691.9|27699.4|27684.4|27709.4|27694.4|27699.4|27684.4|15
1642001540000|2022-01-12 15:32:20|27696.9|27681.9|27701.9|27686.9|27706.9|27691.9|27696.9|27681.9|8
1642001550000|2022-01-12 15:32:30|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|0
1642001560000|2022-01-12 15:32:40|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|1
1642001570000|2022-01-12 15:32:50|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|2
1642001580000|2022-01-12 15:33:00|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|4
1642001590000|2022-01-12 15:33:10|27714.4|27699.4|27714.4|27699.4|27716.9|27701.9|27714.4|27699.4|3
1642001600000|2022-01-12 15:33:20|27716.9|27701.9|27719.4|27704.4|27721.9|27706.9|27711.9|27696.9|14
1642001610000|2022-01-12 15:33:30|27721.9|27706.9|27719.4|27704.4|27721.9|27706.9|27719.4|27704.4|1
1642001620000|2022-01-12 15:33:40|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27719.4|27704.4|6
1642001630000|2022-01-12 15:33:50|||||||||2
1642001640000|2022-01-12 15:34:00|27719.4|27704.4|27716.9|27701.9|27721.9|27706.9|27716.9|27701.9|1
1642001650000|2022-01-12 15:34:10|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|2
1642001660000|2022-01-12 15:34:20|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|12
1642001670000|2022-01-12 15:34:30|27724.4|27709.4|27731.9|27716.9|27731.9|27716.9|27721.9|27706.9|13
1642001680000|2022-01-12 15:34:40|27729.4|27714.4|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|5
1642001690000|2022-01-12 15:34:50|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|0
1642001700000|2022-01-12 15:35:00|27726.9|27711.9|27726.9|27711.9|27731.9|27716.9|27724.4|27709.4|17
1642001710000|2022-01-12 15:35:10|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|1
1642001720000|2022-01-12 15:35:20|27729.4|27714.4|27729.4|27714.4|27731.9|27716.9|27729.4|27714.4|3
1642001730000|2022-01-12 15:35:30|27726.9|27711.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|1
1642001750000|2022-01-12 15:35:50|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|1
1642001760000|2022-01-12 15:36:00|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|2
1642001770000|2022-01-12 15:36:10|27734.4|27719.4|27731.9|27716.9|27734.4|27719.4|27731.9|27716.9|20
1642001780000|2022-01-12 15:36:20|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|2
1642001790000|2022-01-12 15:36:30|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|2
1642001820000|2022-01-12 15:37:00|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|10
1642001830000|2022-01-12 15:37:10|27721.9|27706.9|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|7
1642001840000|2022-01-12 15:37:20|27716.9|27701.9|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|0
1642001850000|2022-01-12 15:37:30|27719.4|27704.4|27719.4|27704.4|27719.4|27704.4|27719.4|27704.4|1
1642001860000|2022-01-12 15:37:40|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|0
1642001880000|2022-01-12 15:38:00|27714.4|27699.4|27711.9|27696.9|27716.9|27701.9|27711.9|27696.9|13
1642001890000|2022-01-12 15:38:10|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|29
1642001900000|2022-01-12 15:38:20|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|3
1642001910000|2022-01-12 15:38:30|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|8
1642001920000|2022-01-12 15:38:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|4
1642001930000|2022-01-12 15:38:50|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|6
1642001940000|2022-01-12 15:39:00|27701.9|27686.9|27699.4|27684.4|27704.4|27689.4|27696.9|27681.9|10
1642001950000|2022-01-12 15:39:10|27701.9|27686.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|5
1642001960000|2022-01-12 15:39:20|||||||||1
1642001970000|2022-01-12 15:39:30|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|2
1642001990000|2022-01-12 15:39:50|27691.9|27676.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|6
1642002000000|2022-01-12 15:40:00|27694.4|27679.4|27696.9|27681.9|27699.4|27684.4|27691.9|27676.9|3
1642002010000|2022-01-12 15:40:10|27691.9|27676.9|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|7
1642002020000|2022-01-12 15:40:20|27691.9|27676.9|27694.4|27679.4|27696.9|27681.9|27689.4|27674.4|5
1642002030000|2022-01-12 15:40:30|27691.9|27676.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|5
1642002040000|2022-01-12 15:40:40|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27686.9|27671.9|2
1642002050000|2022-01-12 15:40:50|||||||||1
1642002060000|2022-01-12 15:41:00|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|1
1642002070000|2022-01-12 15:41:10|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|3
1642002080000|2022-01-12 15:41:20|27684.4|27669.4|27676.9|27661.9|27684.4|27669.4|27676.9|27661.9|8
1642002090000|2022-01-12 15:41:30|||||||||11
1642002100000|2022-01-12 15:41:40|27671.9|27656.9|27666.9|27651.9|27671.9|27656.9|27664.4|27649.4|9
1642002110000|2022-01-12 15:41:50|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27666.9|27651.9|8
1642002120000|2022-01-12 15:42:00|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27669.4|27654.4|1
1642002130000|2022-01-12 15:42:10|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|1
1642002140000|2022-01-12 15:42:20|27674.4|27659.4|27671.9|27656.9|27676.9|27661.9|27669.4|27654.4|4
1642002150000|2022-01-12 15:42:30|27669.4|27654.4|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|1
1642002160000|2022-01-12 15:42:40|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|3
1642002170000|2022-01-12 15:42:50|27661.9|27646.9|27651.9|27636.9|27661.9|27646.9|27651.9|27636.9|12
1642002180000|2022-01-12 15:43:00|27654.4|27639.4|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|6
1642002190000|2022-01-12 15:43:10|27654.4|27639.4|27654.4|27639.4|27656.9|27641.9|27651.9|27636.9|1
1642002200000|2022-01-12 15:43:20|27656.9|27641.9|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|2
1642002210000|2022-01-12 15:43:30|27654.4|27639.4|27654.4|27639.4|27656.9|27641.9|27651.9|27636.9|3
1642002220000|2022-01-12 15:43:40|27656.9|27641.9|27656.9|27641.9|27659.4|27644.4|27654.4|27639.4|5
1642002230000|2022-01-12 15:43:50|27659.4|27644.4|27654.4|27639.4|27659.4|27644.4|27651.9|27636.9|14
1642002240000|2022-01-12 15:44:00|27656.9|27641.9|27656.9|27641.9|27661.9|27646.9|27651.9|27636.9|0
1642002250000|2022-01-12 15:44:10|27654.4|27639.4|27664.4|27649.4|27664.4|27649.4|27654.4|27639.4|12
1642002260000|2022-01-12 15:44:20|27666.9|27651.9|27666.9|27651.9|27671.9|27656.9|27661.9|27646.9|3
1642002270000|2022-01-12 15:44:30|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|2
1642002280000|2022-01-12 15:44:40|27664.4|27649.4|27666.9|27651.9|27669.4|27654.4|27664.4|27649.4|0
1642002290000|2022-01-12 15:44:50|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|1
1642002300000|2022-01-12 15:45:00|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27661.9|27646.9|3
1642002310000|2022-01-12 15:45:10|27669.4|27654.4|27664.4|27649.4|27669.4|27654.4|27661.9|27646.9|2
1642002320000|2022-01-12 15:45:20|27666.9|27651.9|27669.4|27654.4|27671.9|27656.9|27661.9|27646.9|1
1642002330000|2022-01-12 15:45:30|27671.9|27656.9|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|1
1642002340000|2022-01-12 15:45:40|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|3
1642002350000|2022-01-12 15:45:50|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|12
1642002360000|2022-01-12 15:46:00|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|0
1642002370000|2022-01-12 15:46:10|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|3
1642002380000|2022-01-12 15:46:20|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|3
1642002390000|2022-01-12 15:46:30|27686.9|27671.9|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|4
1642002400000|2022-01-12 15:46:40|27684.4|27669.4|27686.9|27671.9|27689.4|27674.4|27684.4|27669.4|2
1642002410000|2022-01-12 15:46:50|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|2
1642002420000|2022-01-12 15:47:00|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27681.9|27666.9|1
1642002430000|2022-01-12 15:47:10|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|1
1642002440000|2022-01-12 15:47:20|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|1
1642002450000|2022-01-12 15:47:30|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|1
1642002460000|2022-01-12 15:47:40|27681.9|27666.9|27684.4|27669.4|27686.9|27671.9|27681.9|27666.9|0
1642002470000|2022-01-12 15:47:50|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|2
1642002480000|2022-01-12 15:48:00|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|3
1642002500000|2022-01-12 15:48:20|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|3
1642002510000|2022-01-12 15:48:30|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|0
1642002520000|2022-01-12 15:48:40|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|2
1642002530000|2022-01-12 15:48:50|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|1
1642002540000|2022-01-12 15:49:00|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|4
1642002550000|2022-01-12 15:49:10|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|1
1642002560000|2022-01-12 15:49:20|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|3
1642002570000|2022-01-12 15:49:30|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|1
1642002580000|2022-01-12 15:49:40|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|1
1642002590000|2022-01-12 15:49:50|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|3
1642002600000|2022-01-12 15:50:00|27694.4|27679.4|27689.4|27674.4|27696.9|27681.9|27689.4|27674.4|4
1642002610000|2022-01-12 15:50:10|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|1
1642002620000|2022-01-12 15:50:20|27686.9|27671.9|27691.9|27676.9|27694.4|27679.4|27686.9|27671.9|2
1642002630000|2022-01-12 15:50:30|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|4
1642002640000|2022-01-12 15:50:40|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|2
1642002650000|2022-01-12 15:50:50|27689.4|27674.4|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|1
1642002660000|2022-01-12 15:51:00|27686.9|27671.9|27694.4|27679.4|27694.4|27679.4|27686.9|27671.9|13
1642002670000|2022-01-12 15:51:10|27696.9|27681.9|27701.9|27686.9|27701.9|27686.9|27694.4|27679.4|7
1642002680000|2022-01-12 15:51:20|27704.4|27689.4|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|2
1642002690000|2022-01-12 15:51:30|27696.9|27681.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|5
1642002700000|2022-01-12 15:51:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|10
1642002710000|2022-01-12 15:51:50|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642002720000|2022-01-12 15:52:00|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|5
1642002730000|2022-01-12 15:52:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|2
1642002740000|2022-01-12 15:52:20|27691.9|27676.9|27691.9|27676.9|27694.4|27679.4|27689.4|27674.4|1
1642002750000|2022-01-12 15:52:30|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|7
1642002760000|2022-01-12 15:52:40|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|5
1642002770000|2022-01-12 15:52:50|||||||||1
1642002780000|2022-01-12 15:53:00|27676.9|27661.9|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|9
1642002790000|2022-01-12 15:53:10|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|1
1642002800000|2022-01-12 15:53:20|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|1
1642002810000|2022-01-12 15:53:30|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|1
1642002820000|2022-01-12 15:53:40|27679.4|27664.4|27686.9|27671.9|27686.9|27671.9|27679.4|27664.4|1
1642002830000|2022-01-12 15:53:50|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|1
1642002840000|2022-01-12 15:54:00|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|14
1642002850000|2022-01-12 15:54:10|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|0
1642002860000|2022-01-12 15:54:20|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|1
1642002870000|2022-01-12 15:54:30|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|3
1642002880000|2022-01-12 15:54:40|27689.4|27674.4|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|11
1642002890000|2022-01-12 15:54:50|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|0
1642002900000|2022-01-12 15:55:00|27689.4|27674.4|27684.4|27669.4|27691.9|27676.9|27684.4|27669.4|6
1642002910000|2022-01-12 15:55:10|27686.9|27671.9|27676.9|27661.9|27686.9|27671.9|27676.9|27661.9|8
1642002920000|2022-01-12 15:55:20|27681.9|27666.9|27681.9|27666.9|27684.4|27669.4|27679.4|27664.4|7
1642002950000|2022-01-12 15:55:50|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27674.4|27659.4|3
1642002960000|2022-01-12 15:56:00|27674.4|27659.4|27681.9|27666.9|27681.9|27666.9|27671.9|27656.9|3
1642002970000|2022-01-12 15:56:10|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|5
1642002980000|2022-01-12 15:56:20|27676.9|27661.9|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|1
1642002990000|2022-01-12 15:56:30|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|2
1642003000000|2022-01-12 15:56:40|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|6
1642003010000|2022-01-12 15:56:50|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|0
1642003020000|2022-01-12 15:57:00|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|7
1642003030000|2022-01-12 15:57:10|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|1
1642003040000|2022-01-12 15:57:20|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|1
1642003050000|2022-01-12 15:57:30|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|4
1642003060000|2022-01-12 15:57:40|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|0
1642003070000|2022-01-12 15:57:50|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|0
1642003080000|2022-01-12 15:58:00|27676.9|27661.9|27686.9|27671.9|27686.9|27671.9|27676.9|27661.9|1
1642003090000|2022-01-12 15:58:10|27684.4|27669.4|27689.4|27674.4|27691.9|27676.9|27684.4|27669.4|7
1642003100000|2022-01-12 15:58:20|27686.9|27671.9|27684.4|27669.4|27689.4|27674.4|27684.4|27669.4|0
1642003110000|2022-01-12 15:58:30|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|0
1642003120000|2022-01-12 15:58:40|27684.4|27669.4|27689.4|27674.4|27691.9|27676.9|27684.4|27669.4|1
1642003130000|2022-01-12 15:58:50|27686.9|27671.9|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|1
1642003140000|2022-01-12 15:59:00|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|0
1642003150000|2022-01-12 15:59:10|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|8
1642003160000|2022-01-12 15:59:20|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|1
1642003170000|2022-01-12 15:59:30|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|1
1642003180000|2022-01-12 15:59:40|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|4
1642003190000|2022-01-12 15:59:50|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|2
1642003200000|2022-01-12 16:00:00|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|1
1642003210000|2022-01-12 16:00:10|27694.4|27679.4|27699.4|27684.4|27699.4|27684.4|27691.9|27676.9|10
1642003220000|2022-01-12 16:00:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|2
1642003230000|2022-01-12 16:00:30|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642003240000|2022-01-12 16:00:40|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|0
1642003250000|2022-01-12 16:00:50|27701.9|27686.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|1
1642003260000|2022-01-12 16:01:00|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|5
1642003270000|2022-01-12 16:01:10|27699.4|27684.4|27694.4|27679.4|27699.4|27684.4|27691.9|27676.9|19
1642003280000|2022-01-12 16:01:20|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642003300000|2022-01-12 16:01:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|3
1642003310000|2022-01-12 16:01:50|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642003320000|2022-01-12 16:02:00|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|2
1642003330000|2022-01-12 16:02:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642003340000|2022-01-12 16:02:20|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27696.9|27681.9|4
1642003350000|2022-01-12 16:02:30|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|2
1642003360000|2022-01-12 16:02:40|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|15
1642003370000|2022-01-12 16:02:50|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|3
1642003380000|2022-01-12 16:03:00|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|1
1642003390000|2022-01-12 16:03:10|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|1
1642003400000|2022-01-12 16:03:20|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27694.4|27679.4|5
1642003410000|2022-01-12 16:03:30|||||||||10
1642003420000|2022-01-12 16:03:40|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|2
1642003450000|2022-01-12 16:04:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|2
1642003460000|2022-01-12 16:04:20|27699.4|27684.4|27694.4|27679.4|27699.4|27684.4|27694.4|27679.4|4
1642003470000|2022-01-12 16:04:30|27696.9|27681.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|0
1642003480000|2022-01-12 16:04:40|27689.4|27674.4|27681.9|27666.9|27689.4|27674.4|27681.9|27666.9|8
1642003490000|2022-01-12 16:04:50|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27681.9|27666.9|2
1642003500000|2022-01-12 16:05:00|27681.9|27666.9|27684.4|27669.4|27686.9|27671.9|27681.9|27666.9|3
1642003510000|2022-01-12 16:05:10|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642003520000|2022-01-12 16:05:20|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|9
1642003530000|2022-01-12 16:05:30|27674.4|27659.4|27666.9|27651.9|27674.4|27659.4|27666.9|27651.9|10
1642003540000|2022-01-12 16:05:40|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|1
1642003550000|2022-01-12 16:05:50|27671.9|27656.9|27666.9|27651.9|27671.9|27656.9|27661.9|27646.9|8
1642003560000|2022-01-12 16:06:00|27664.4|27649.4|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|5
1642003570000|2022-01-12 16:06:10|27656.9|27641.9|27646.9|27631.9|27656.9|27641.9|27646.9|27631.9|20
1642003580000|2022-01-12 16:06:20|27649.4|27634.4|27651.9|27636.9|27656.9|27641.9|27649.4|27634.4|4
1642003590000|2022-01-12 16:06:30|27649.4|27634.4|27639.4|27624.4|27649.4|27634.4|27639.4|27624.4|17
1642003600000|2022-01-12 16:06:40|27641.9|27626.9|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|5
1642003610000|2022-01-12 16:06:50|27636.9|27621.9|27644.4|27629.4|27644.4|27629.4|27636.9|27621.9|2
1642003620000|2022-01-12 16:07:00|27641.9|27626.9|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|4
1642003630000|2022-01-12 16:07:10|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|1
1642003640000|2022-01-12 16:07:20|27639.4|27624.4|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|4
1642003650000|2022-01-12 16:07:30|27639.4|27624.4|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|2
1642003660000|2022-01-12 16:07:40|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|27636.9|27621.9|0
1642003670000|2022-01-12 16:07:50|27641.9|27626.9|27646.9|27631.9|27646.9|27631.9|27639.4|27624.4|3
1642003680000|2022-01-12 16:08:00|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27639.4|27624.4|5
1642003690000|2022-01-12 16:08:10|27644.4|27629.4|27646.9|27631.9|27649.4|27634.4|27644.4|27629.4|5
1642003700000|2022-01-12 16:08:20|27649.4|27634.4|27651.9|27636.9|27651.9|27636.9|27646.9|27631.9|0
1642003710000|2022-01-12 16:08:30|||||||||1
1642003720000|2022-01-12 16:08:40|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|5
1642003730000|2022-01-12 16:08:50|27651.9|27636.9|27646.9|27631.9|27651.9|27636.9|27646.9|27631.9|2
1642003740000|2022-01-12 16:09:00|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|3
1642003750000|2022-01-12 16:09:10|27651.9|27636.9|27656.9|27641.9|27656.9|27641.9|27651.9|27636.9|5
1642003760000|2022-01-12 16:09:20|||||||||1
1642003770000|2022-01-12 16:09:30|27659.4|27644.4|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|1
1642003780000|2022-01-12 16:09:40|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27656.9|27641.9|2
1642003790000|2022-01-12 16:09:50|27666.9|27651.9|27671.9|27656.9|27671.9|27656.9|27664.4|27649.4|23
1642003800000|2022-01-12 16:10:00|27669.4|27654.4|27676.9|27661.9|27676.9|27661.9|27669.4|27654.4|15
1642003810000|2022-01-12 16:10:10|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|4
1642003820000|2022-01-12 16:10:20|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|0
1642003830000|2022-01-12 16:10:30|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|14
1642003850000|2022-01-12 16:10:50|27686.9|27671.9|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|7
1642003860000|2022-01-12 16:11:00|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|2
1642003870000|2022-01-12 16:11:10|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|0
1642003880000|2022-01-12 16:11:20|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|2
1642003890000|2022-01-12 16:11:30|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|2
1642003900000|2022-01-12 16:11:40|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|1
1642003910000|2022-01-12 16:11:50|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|1
1642003920000|2022-01-12 16:12:00|27686.9|27671.9|27676.9|27661.9|27686.9|27671.9|27676.9|27661.9|3
1642003930000|2022-01-12 16:12:10|27674.4|27659.4|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|10
1642003940000|2022-01-12 16:12:20|27671.9|27656.9|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|16
1642003950000|2022-01-12 16:12:30|27671.9|27656.9|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|0
1642003960000|2022-01-12 16:12:40|27676.9|27661.9|27666.9|27651.9|27676.9|27661.9|27666.9|27651.9|5
1642003970000|2022-01-12 16:12:50|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|0
1642003980000|2022-01-12 16:13:00|27674.4|27659.4|27679.4|27664.4|27679.4|27664.4|27671.9|27656.9|2
1642003990000|2022-01-12 16:13:10|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|0
1642004000000|2022-01-12 16:13:20|27671.9|27656.9|27674.4|27659.4|27674.4|27659.4|27671.9|27656.9|4
1642004010000|2022-01-12 16:13:30|27676.9|27661.9|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|9
1642004020000|2022-01-12 16:13:40|27674.4|27659.4|27679.4|27664.4|27679.4|27664.4|27674.4|27659.4|3
1642004030000|2022-01-12 16:13:50|27676.9|27661.9|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|15
1642004040000|2022-01-12 16:14:00|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|1
1642004050000|2022-01-12 16:14:10|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|2
1642004060000|2022-01-12 16:14:20|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|3
1642004070000|2022-01-12 16:14:30|27676.9|27661.9|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|1
1642004080000|2022-01-12 16:14:40|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|0
1642004090000|2022-01-12 16:14:50|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|2
1642004100000|2022-01-12 16:15:00|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|5
1642004110000|2022-01-12 16:15:10|27674.4|27659.4|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|4
1642004120000|2022-01-12 16:15:20|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|1
1642004130000|2022-01-12 16:15:30|27669.4|27654.4|27654.4|27639.4|27669.4|27654.4|27654.4|27639.4|4
1642004140000|2022-01-12 16:15:40|27656.9|27641.9|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|2
1642004150000|2022-01-12 16:15:50|27646.9|27631.9|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|2
1642004160000|2022-01-12 16:16:00|27646.9|27631.9|27651.9|27636.9|27654.4|27639.4|27646.9|27631.9|10
1642004170000|2022-01-12 16:16:10|27649.4|27634.4|27651.9|27636.9|27651.9|27636.9|27649.4|27634.4|7
1642004180000|2022-01-12 16:16:20|27649.4|27634.4|27654.4|27639.4|27654.4|27639.4|27649.4|27634.4|2
1642004190000|2022-01-12 16:16:30|27656.9|27641.9|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|10
1642004200000|2022-01-12 16:16:40|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|7
1642004210000|2022-01-12 16:16:50|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|0
1642004220000|2022-01-12 16:17:00|27654.4|27639.4|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|4
1642004230000|2022-01-12 16:17:10|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|6
1642004240000|2022-01-12 16:17:20|27646.9|27631.9|27651.9|27636.9|27651.9|27636.9|27646.9|27631.9|2
1642004250000|2022-01-12 16:17:30|27654.4|27639.4|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|9
1642004260000|2022-01-12 16:17:40|27654.4|27639.4|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|1
1642004270000|2022-01-12 16:17:50|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27651.9|27636.9|4
1642004280000|2022-01-12 16:18:00|27654.4|27639.4|27656.9|27641.9|27661.9|27646.9|27651.9|27636.9|6
1642004290000|2022-01-12 16:18:10|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27656.9|27641.9|2
1642004300000|2022-01-12 16:18:20|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|7
1642004310000|2022-01-12 16:18:30|27671.9|27656.9|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|7
1642004320000|2022-01-12 16:18:40|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|5
1642004330000|2022-01-12 16:18:50|27674.4|27659.4|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|8
1642004340000|2022-01-12 16:19:00|27676.9|27661.9|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|8
1642004350000|2022-01-12 16:19:10|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|4
1642004360000|2022-01-12 16:19:20|||||||||1
1642004370000|2022-01-12 16:19:30|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|5
1642004380000|2022-01-12 16:19:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|2
1642004390000|2022-01-12 16:19:50|27679.4|27664.4|27674.4|27659.4|27681.9|27666.9|27671.9|27656.9|1
1642004400000|2022-01-12 16:20:00|27676.9|27661.9|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|5
1642004410000|2022-01-12 16:20:10|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|15
1642004420000|2022-01-12 16:20:20|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|10
1642004430000|2022-01-12 16:20:30|27679.4|27664.4|27671.9|27656.9|27679.4|27664.4|27671.9|27656.9|11
1642004440000|2022-01-12 16:20:40|27674.4|27659.4|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|6
1642004450000|2022-01-12 16:20:50|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|2
1642004460000|2022-01-12 16:21:00|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|5
1642004470000|2022-01-12 16:21:10|27664.4|27649.4|27671.9|27656.9|27671.9|27656.9|27664.4|27649.4|10
1642004480000|2022-01-12 16:21:20|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|6
1642004490000|2022-01-12 16:21:30|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|6
1642004500000|2022-01-12 16:21:40|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|2
1642004510000|2022-01-12 16:21:50|27671.9|27656.9|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|0
1642004520000|2022-01-12 16:22:00|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|0
1642004530000|2022-01-12 16:22:10|||||||||1
1642004540000|2022-01-12 16:22:20|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27664.4|27649.4|2
1642004550000|2022-01-12 16:22:30|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|3
1642004560000|2022-01-12 16:22:40|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|1
1642004570000|2022-01-12 16:22:50|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|4
1642004580000|2022-01-12 16:23:00|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|1
1642004590000|2022-01-12 16:23:10|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|1
1642004600000|2022-01-12 16:23:20|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|2
1642004610000|2022-01-12 16:23:30|27669.4|27654.4|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|2
1642004620000|2022-01-12 16:23:40|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|3
1642004630000|2022-01-12 16:23:50|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|0
1642004640000|2022-01-12 16:24:00|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|5
1642004650000|2022-01-12 16:24:10|27669.4|27654.4|27674.4|27659.4|27676.9|27661.9|27669.4|27654.4|10
1642004660000|2022-01-12 16:24:20|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|0
1642004670000|2022-01-12 16:24:30|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1642004680000|2022-01-12 16:24:40|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|2
1642004690000|2022-01-12 16:24:50|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|1
1642004700000|2022-01-12 16:25:00|27681.9|27666.9|27676.9|27661.9|27684.4|27669.4|27676.9|27661.9|8
1642004710000|2022-01-12 16:25:10|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|10
1642004720000|2022-01-12 16:25:20|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|2
1642004730000|2022-01-12 16:25:30|27686.9|27671.9|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|5
1642004740000|2022-01-12 16:25:40|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|11
1642004750000|2022-01-12 16:25:50|27681.9|27666.9|27691.9|27676.9|27691.9|27676.9|27681.9|27666.9|14
1642004760000|2022-01-12 16:26:00|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|5
1642004770000|2022-01-12 16:26:10|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|4
1642004780000|2022-01-12 16:26:20|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|1
1642004790000|2022-01-12 16:26:30|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27691.9|27676.9|9
1642004800000|2022-01-12 16:26:40|27696.9|27681.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|7
1642004810000|2022-01-12 16:26:50|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|2
1642004820000|2022-01-12 16:27:00|||||||||1
1642004830000|2022-01-12 16:27:10|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|6
1642004840000|2022-01-12 16:27:20|27691.9|27676.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|11
1642004850000|2022-01-12 16:27:30|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|41
1642004860000|2022-01-12 16:27:40|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|28
1642004870000|2022-01-12 16:27:50|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|1
1642004880000|2022-01-12 16:28:00|27696.9|27681.9|27689.4|27674.4|27696.9|27681.9|27689.4|27674.4|8
1642004890000|2022-01-12 16:28:10|27691.9|27676.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|7
1642004900000|2022-01-12 16:28:20|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|5
1642004910000|2022-01-12 16:28:30|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27691.9|27676.9|2
1642004920000|2022-01-12 16:28:40|27696.9|27681.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|5
1642004930000|2022-01-12 16:28:50|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|8
1642004940000|2022-01-12 16:29:00|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|16
1642004950000|2022-01-12 16:29:10|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|3
1642004960000|2022-01-12 16:29:20|27689.4|27674.4|27691.9|27676.9|27694.4|27679.4|27686.9|27671.9|11
1642004970000|2022-01-12 16:29:30|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27691.9|27676.9|6
1642004980000|2022-01-12 16:29:40|27696.9|27681.9|27689.4|27674.4|27696.9|27681.9|27686.9|27671.9|16
1642004990000|2022-01-12 16:29:50|27686.9|27671.9|27681.9|27666.9|27691.9|27676.9|27681.9|27666.9|19
1642005000000|2022-01-12 16:30:00|27684.4|27669.4|27684.4|27669.4|27686.9|27671.9|27676.9|27661.9|34
1642005010000|2022-01-12 16:30:10|27681.9|27666.9|27691.9|27676.9|27691.9|27676.9|27681.9|27666.9|15
1642005020000|2022-01-12 16:30:20|27689.4|27674.4|27681.9|27666.9|27689.4|27674.4|27681.9|27666.9|7
1642005030000|2022-01-12 16:30:30|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|4
1642005040000|2022-01-12 16:30:40|27684.4|27669.4|27684.4|27669.4|27686.9|27671.9|27681.9|27666.9|7
1642005050000|2022-01-12 16:30:50|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|6
1642005060000|2022-01-12 16:31:00|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|4
1642005070000|2022-01-12 16:31:10|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|14
1642005090000|2022-01-12 16:31:30|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|7
1642005100000|2022-01-12 16:31:40|27689.4|27674.4|27694.4|27679.4|27694.4|27679.4|27686.9|27671.9|28
1642005110000|2022-01-12 16:31:50|27696.9|27681.9|27699.4|27684.4|27701.9|27686.9|27694.4|27679.4|13
1642005120000|2022-01-12 16:32:00|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|3
1642005130000|2022-01-12 16:32:10|27696.9|27681.9|27704.4|27689.4|27704.4|27689.4|27696.9|27681.9|21
1642005140000|2022-01-12 16:32:20|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|7
1642005150000|2022-01-12 16:32:30|27704.4|27689.4|27709.4|27694.4|27711.9|27696.9|27701.9|27686.9|29
1642005160000|2022-01-12 16:32:40|27711.9|27696.9|27716.9|27701.9|27716.9|27701.9|27709.4|27694.4|31
1642005170000|2022-01-12 16:32:50|||||||||8
1642005180000|2022-01-12 16:33:00|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|20
1642005190000|2022-01-12 16:33:10|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27719.4|27704.4|25
1642005200000|2022-01-12 16:33:20|27721.9|27706.9|27729.4|27714.4|27729.4|27714.4|27721.9|27706.9|53
1642005210000|2022-01-12 16:33:30|27726.9|27711.9|27724.4|27709.4|27729.4|27714.4|27721.9|27706.9|14
1642005220000|2022-01-12 16:33:40|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27721.9|27706.9|21
1642005230000|2022-01-12 16:33:50|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27716.9|27701.9|14
1642005240000|2022-01-12 16:34:00|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|22
1642005250000|2022-01-12 16:34:10|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|9
1642005260000|2022-01-12 16:34:20|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|5
1642005270000|2022-01-12 16:34:30|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|18
1642005280000|2022-01-12 16:34:40|27719.4|27704.4|27719.4|27704.4|27721.9|27706.9|27719.4|27704.4|11
1642005290000|2022-01-12 16:34:50|27716.9|27701.9|27714.4|27699.4|27716.9|27701.9|27709.4|27694.4|51
1642005300000|2022-01-12 16:35:00|27719.4|27704.4|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|35
1642005310000|2022-01-12 16:35:10|27716.9|27701.9|27714.4|27699.4|27716.9|27701.9|27714.4|27699.4|8
1642005320000|2022-01-12 16:35:20|27716.9|27701.9|27716.9|27701.9|27719.4|27704.4|27714.4|27699.4|25
1642005330000|2022-01-12 16:35:30|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|7
1642005340000|2022-01-12 16:35:40|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|9
1642005350000|2022-01-12 16:35:50|27709.4|27694.4|27701.9|27686.9|27709.4|27694.4|27701.9|27686.9|8
1642005360000|2022-01-12 16:36:00|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|14
1642005370000|2022-01-12 16:36:10|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|5
1642005380000|2022-01-12 16:36:20|27706.9|27691.9|27711.9|27696.9|27711.9|27696.9|27706.9|27691.9|10
1642005390000|2022-01-12 16:36:30|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|10
1642005400000|2022-01-12 16:36:40|27721.9|27706.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|3
1642005410000|2022-01-12 16:36:50|27729.4|27714.4|27736.9|27721.9|27736.9|27721.9|27729.4|27714.4|14
1642005420000|2022-01-12 16:37:00|||||||||3
1642005430000|2022-01-12 16:37:10|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27734.4|27719.4|5
1642005440000|2022-01-12 16:37:20|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|27731.9|27716.9|4
1642005450000|2022-01-12 16:37:30|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|24
1642005460000|2022-01-12 16:37:40|||||||||3
1642005470000|2022-01-12 16:37:50|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|1
1642005490000|2022-01-12 16:38:10|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|19
1642005510000|2022-01-12 16:38:30|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|4
1642005520000|2022-01-12 16:38:40|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|2
1642005540000|2022-01-12 16:39:00|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|1
1642005560000|2022-01-12 16:39:20|||||||||61
1642005590000|2022-01-12 16:39:50|||||||||80
1642005600000|2022-01-12 16:40:00|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|14
1642005620000|2022-01-12 16:40:20|||||||||1
1642005630000|2022-01-12 16:40:30|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|4
1642005640000|2022-01-12 16:40:40|27721.9|27706.9|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|0
1642005650000|2022-01-12 16:40:50|27716.9|27701.9|27719.4|27704.4|27719.4|27704.4|27716.9|27701.9|6
1642005660000|2022-01-12 16:41:00|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|0
1642005670000|2022-01-12 16:41:10|||||||||1
1642005690000|2022-01-12 16:41:30|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|5
1642005700000|2022-01-12 16:41:40|27726.9|27711.9|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|1
1642005720000|2022-01-12 16:42:00|||||||||1
1642005730000|2022-01-12 16:42:10|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|1
1642005740000|2022-01-12 16:42:20|27724.4|27709.4|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|1
1642005750000|2022-01-12 16:42:30|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642005760000|2022-01-12 16:42:40|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|1
1642005780000|2022-01-12 16:43:00|27719.4|27704.4|27724.4|27709.4|27724.4|27709.4|27719.4|27704.4|7
1642005790000|2022-01-12 16:43:10|27721.9|27706.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|0
1642005800000|2022-01-12 16:43:20|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|0
1642005810000|2022-01-12 16:43:30|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|0
1642005820000|2022-01-12 16:43:40|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|3
1642005830000|2022-01-12 16:43:50|27724.4|27709.4|27721.9|27706.9|27724.4|27709.4|27721.9|27706.9|0
1642005850000|2022-01-12 16:44:10|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|2
1642005870000|2022-01-12 16:44:30|27714.4|27699.4|27711.9|27696.9|27714.4|27699.4|27711.9|27696.9|3
1642005880000|2022-01-12 16:44:40|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|2
1642005890000|2022-01-12 16:44:50|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|7
1642005910000|2022-01-12 16:45:10|||||||||1
1642005920000|2022-01-12 16:45:20|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|2
1642005930000|2022-01-12 16:45:30|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642005940000|2022-01-12 16:45:40|27706.9|27691.9|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|0
1642005950000|2022-01-12 16:45:50|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642005960000|2022-01-12 16:46:00|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1642005970000|2022-01-12 16:46:10|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|1
1642005980000|2022-01-12 16:46:20|27716.9|27701.9|27714.4|27699.4|27716.9|27701.9|27711.9|27696.9|0
1642005990000|2022-01-12 16:46:30|27711.9|27696.9|27711.9|27696.9|27714.4|27699.4|27711.9|27696.9|0
1642006000000|2022-01-12 16:46:40|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|0
1642006010000|2022-01-12 16:46:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1642006020000|2022-01-12 16:47:00|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|0
1642006030000|2022-01-12 16:47:10|27711.9|27696.9|27714.4|27699.4|27714.4|27699.4|27711.9|27696.9|0
1642006040000|2022-01-12 16:47:20|27711.9|27696.9|27711.9|27696.9|27714.4|27699.4|27711.9|27696.9|0
1642006090000|2022-01-12 16:48:10|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|1
1642006110000|2022-01-12 16:48:30|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|1
1642006150000|2022-01-12 16:49:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|1
1642006160000|2022-01-12 16:49:20|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|2
1642006170000|2022-01-12 16:49:30|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|2
1642006180000|2022-01-12 16:49:40|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|3
1642006200000|2022-01-12 16:50:00|27704.4|27684.4|27709.4|27689.4|27709.4|27689.4|27704.4|27684.4|2
1642006210000|2022-01-12 16:50:10|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|0
1642006220000|2022-01-12 16:50:20|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|0
1642006250000|2022-01-12 16:50:50|27714.4||27709.4||27714.4||27709.4||0
1642006260000|2022-01-12 16:51:00||27684.4||27689.4||27689.4||27684.4|0
1642006290000|2022-01-12 16:51:30||27684.4||27689.4||27689.4||27684.4|0
1642006310000|2022-01-12 16:51:50|27714.4|27694.4|27714.4|27689.4|27714.4|27694.4|27714.4|27689.4|4
1642006320000|2022-01-12 16:52:00|27709.4|27694.4|27714.4|27694.4|27714.4|27694.4|27709.4|27694.4|0
1642006330000|2022-01-12 16:52:10||27689.4||27694.4||27694.4||27689.4|0
1642006340000|2022-01-12 16:52:20||27689.4||27694.4||27694.4||27689.4|0
1642006360000|2022-01-12 16:52:40|27719.4||27714.4||27719.4||27714.4||0
1642006370000|2022-01-12 16:52:50|27719.4||27714.4||27719.4||27714.4||0
1642006380000|2022-01-12 16:53:00|27719.4||27714.4||27719.4||27714.4||1
1642006390000|2022-01-12 16:53:10|27719.4||27714.4||27719.4||27714.4||0
1642006420000|2022-01-12 16:53:40|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27694.4|1
1642006430000|2022-01-12 16:53:50|27714.4|27694.4|27714.4|27694.4|27719.4|27694.4|27714.4|27694.4|1
1642006440000|2022-01-12 16:54:00|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27714.4|27699.4|0
1642006480000|2022-01-12 16:54:40|27714.4|27694.4|27719.4|27699.4|27719.4|27699.4|27714.4|27694.4|4
1642006490000|2022-01-12 16:54:50|27714.4|27694.4|27719.4|27699.4|27719.4|27699.4|27714.4|27694.4|2
1642006500000|2022-01-12 16:55:00||27694.4||27694.4||27694.4||27694.4|1
1642006510000|2022-01-12 16:55:10|27714.4|27689.4|27714.4|27694.4|27714.4|27694.4|27714.4|27689.4|0
1642006520000|2022-01-12 16:55:20|27709.4|27689.4|27714.4|27689.4|27714.4|27689.4|27709.4|27689.4|0
1642006530000|2022-01-12 16:55:30||27694.4||27694.4||27694.4||27689.4|0
1642006540000|2022-01-12 16:55:40||27689.4||27694.4||27694.4||27689.4|0
1642006570000|2022-01-12 16:56:10|27709.4|27689.4|27714.4|27689.4|27714.4|27689.4|27709.4|27689.4|4
1642006580000|2022-01-12 16:56:20||27694.4||27694.4||27694.4||27689.4|0
1642006590000|2022-01-12 16:56:30|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1642006600000|2022-01-12 16:56:40|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|13
1642006610000|2022-01-12 16:56:50|27719.4||27719.4||27719.4||27719.4||1
1642006620000|2022-01-12 16:57:00|27714.4||27714.4||27714.4||27714.4||0
1642006660000|2022-01-12 16:57:40|||||||||1
1642006690000|2022-01-12 16:58:10|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1642006710000|2022-01-12 16:58:30|27714.4||27714.4||27714.4||27709.4||4
1642006720000|2022-01-12 16:58:40|27709.4||27714.4||27714.4||27709.4||0
1642006730000|2022-01-12 16:58:50||27694.4||27694.4||27694.4||27694.4|0
1642006740000|2022-01-12 16:59:00|27719.4|27699.4|27719.4|27694.4|27719.4|27699.4|27719.4|27694.4|1
1642006750000|2022-01-12 16:59:10|27714.4|27699.4|27719.4|27694.4|27719.4|27699.4|27714.4|27694.4|0
1642006770000|2022-01-12 16:59:30||27699.4||27699.4||27699.4||27699.4|0
1642006780000|2022-01-12 16:59:40|||||||||3
1642006790000|2022-01-12 16:59:50|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|5
1642006800000|2022-01-12 17:00:00|27719.4||27714.4||27719.4||27714.4||1
1642006840000|2022-01-12 17:00:40||27689.4||27689.4||27689.4||27689.4|0
1642006850000|2022-01-12 17:00:50||27694.4||27694.4||27694.4||27694.4|0
1642006860000|2022-01-12 17:01:00|27719.4||27714.4||27719.4||27714.4||0
1642006880000|2022-01-12 17:01:20||27689.4||27694.4||27694.4||27689.4|0
1642006890000|2022-01-12 17:01:30|27719.4||27714.4||27719.4||27714.4||1
1642006900000|2022-01-12 17:01:40|27719.4|27699.4|27719.4|27694.4|27719.4|27699.4|27714.4|27694.4|0
1642006910000|2022-01-12 17:01:50||27699.4||27699.4||27699.4||27694.4|0
1642006920000|2022-01-12 17:02:00||27694.4||27699.4||27699.4||27694.4|0
1642006930000|2022-01-12 17:02:10|27724.4|27694.4|27719.4|27699.4|27724.4|27699.4|27719.4|27694.4|0
1642006940000|2022-01-12 17:02:20|27724.4|27704.4|27724.4|27699.4|27724.4|27704.4|27724.4|27699.4|0
1642006950000|2022-01-12 17:02:30||27704.4||27699.4||27704.4||27699.4|0
1642006960000|2022-01-12 17:02:40||27704.4||27704.4||27704.4||27699.4|0
1642007000000|2022-01-12 17:03:20|27719.4|27699.4|27719.4|27694.4|27719.4|27699.4|27719.4|27694.4|2
1642007010000|2022-01-12 17:03:30|27714.4|27699.4|27719.4|27699.4|27719.4|27699.4|27714.4|27699.4|2
1642007020000|2022-01-12 17:03:40||27694.4||27694.4||27694.4||27694.4|0
1642007040000|2022-01-12 17:04:00|27714.4||27719.4||27719.4||27714.4||0
1642007050000|2022-01-12 17:04:10||27699.4||27694.4||27699.4||27694.4|0
1642007060000|2022-01-12 17:04:20|27714.4||27714.4||27719.4||27714.4||0
1642007070000|2022-01-12 17:04:30||27689.4||27694.4||27694.4||27689.4|0
1642007080000|2022-01-12 17:04:40|27719.4||27719.4||27719.4||27719.4||0
1642007090000|2022-01-12 17:04:50|27714.4||27714.4||27719.4||27714.4||0
1642007100000|2022-01-12 17:05:00|27719.4||27714.4||27719.4||27714.4||3
1642007110000|2022-01-12 17:05:10|27719.4||27714.4||27719.4||27714.4||0
1642007130000|2022-01-12 17:05:30|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1642007140000|2022-01-12 17:05:40|27714.4|27684.4|27704.4|27684.4|27714.4|27684.4|27704.4|27684.4|2
1642007150000|2022-01-12 17:05:50|27709.4||27709.4||27709.4||27704.4||1
1642007160000|2022-01-12 17:06:00|27704.4||27709.4||27709.4||27704.4||0
1642007170000|2022-01-12 17:06:10|27714.4|27689.4|27714.4|27694.4|27714.4|27694.4|27714.4|27689.4|0
1642007190000|2022-01-12 17:06:30|27709.4|27689.4|27709.4|27689.4|27714.4|27689.4|27709.4|27689.4|1
1642007200000|2022-01-12 17:06:40|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27689.4|1
1642007210000|2022-01-12 17:06:50|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1642007230000|2022-01-12 17:07:10||27684.4||27689.4||27689.4||27684.4|1
1642007250000|2022-01-12 17:07:30|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|2
1642007260000|2022-01-12 17:07:40|27709.4||27704.4||27709.4||27704.4||1
1642007280000|2022-01-12 17:08:00|27709.4||27704.4||27709.4||27704.4||0
1642007290000|2022-01-12 17:08:10|27709.4||27709.4||27709.4||27704.4||0
1642007300000|2022-01-12 17:08:20|27704.4|27689.4|27709.4|27684.4|27709.4|27689.4|27704.4|27684.4|6
1642007310000|2022-01-12 17:08:30|27704.4||27704.4||27709.4||27704.4||0
1642007320000|2022-01-12 17:08:40|27709.4||27704.4||27709.4||27704.4||0
1642007330000|2022-01-12 17:08:50|27709.4||27704.4||27709.4||27704.4||0
1642007340000|2022-01-12 17:09:00|27709.4||27704.4||27709.4||27704.4||0
1642007380000|2022-01-12 17:09:40|27709.4||27704.4||27709.4||27704.4||1
1642007400000|2022-01-12 17:10:00|27709.4|27689.4|27709.4|27684.4|27709.4|27689.4|27704.4|27684.4|1
1642007410000|2022-01-12 17:10:10||27689.4||27689.4||27689.4||27684.4|0
1642007440000|2022-01-12 17:10:40|27714.4||27709.4||27714.4||27709.4||2
1642007450000|2022-01-12 17:10:50|27714.4||27709.4||27714.4||27709.4||1
1642007460000|2022-01-12 17:11:00||27684.4||27689.4||27689.4||27684.4|1
1642007470000|2022-01-12 17:11:10|27714.4||27714.4||27714.4||27709.4||1
1642007480000|2022-01-12 17:11:20|27709.4||27709.4||27709.4||27709.4||0
1642007520000|2022-01-12 17:12:00||27684.4||27684.4||27684.4||27684.4|0
1642007530000|2022-01-12 17:12:10|27704.4|27679.4|27704.4|27679.4|27704.4|27679.4|27704.4|27679.4|8
1642007540000|2022-01-12 17:12:20|27699.4|27684.4|27699.4|27679.4|27704.4|27684.4|27699.4|27679.4|0
1642007550000|2022-01-12 17:12:30|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|0
1642007560000|2022-01-12 17:12:40|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1642007570000|2022-01-12 17:12:50|27704.4||27699.4||27704.4||27699.4||0
1642007580000|2022-01-12 17:13:00|27704.4||27699.4||27704.4||27699.4||0
1642007590000|2022-01-12 17:13:10|27704.4||27699.4||27704.4||27699.4||0
1642007600000|2022-01-12 17:13:20|27704.4||27699.4||27704.4||27699.4||1
1642007610000|2022-01-12 17:13:30|27704.4||27704.4||27704.4||27699.4||1
1642007630000|2022-01-12 17:13:50||27684.4||27684.4||27684.4||27684.4|0
1642007650000|2022-01-12 17:14:10|27709.4||27704.4||27709.4||27704.4||0
1642007660000|2022-01-12 17:14:20|27709.4||27704.4||27709.4||27704.4||1
1642007670000|2022-01-12 17:14:30|27709.4||27704.4||27709.4||27704.4||0
1642007700000|2022-01-12 17:15:00|27709.4||27704.4||27709.4||27704.4||0
1642007710000|2022-01-12 17:15:10|27699.4|27679.4|27699.4|27679.4|27704.4|27684.4|27699.4|27679.4|3
1642007720000|2022-01-12 17:15:20|27704.4||27699.4||27704.4||27699.4||0
1642007730000|2022-01-12 17:15:30|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27699.4|27679.4|0
1642007740000|2022-01-12 17:15:40||27679.4||27679.4||27684.4||27679.4|0
1642007750000|2022-01-12 17:15:50||27684.4||27684.4||27684.4||27679.4|0
1642007760000|2022-01-12 17:16:00|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1642007770000|2022-01-12 17:16:10|27714.4||27709.4||27714.4||27709.4||0
1642007780000|2022-01-12 17:16:20|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27689.4|8
1642007790000|2022-01-12 17:16:30||27689.4||27689.4||27694.4||27689.4|1
1642007800000|2022-01-12 17:16:40|27709.4|27694.4|27714.4|27689.4|27714.4|27694.4|27709.4|27689.4|0
1642007810000|2022-01-12 17:16:50|27709.4||27709.4||27714.4||27709.4||0
1642007820000|2022-01-12 17:17:00|27714.4||27709.4||27714.4||27709.4||0
1642007830000|2022-01-12 17:17:10|27714.4||27709.4||27714.4||27709.4||0
1642007840000|2022-01-12 17:17:20|27714.4||27709.4||27714.4||27709.4||0
1642007850000|2022-01-12 17:17:30|27714.4||27709.4||27714.4||27709.4||0
1642007860000|2022-01-12 17:17:40|27714.4|27684.4|27709.4|27684.4|27714.4|27684.4|27709.4|27684.4|0
1642007870000|2022-01-12 17:17:50||27689.4||27689.4||27689.4||27684.4|0
1642007890000|2022-01-12 17:18:10|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1642007900000|2022-01-12 17:18:20|27709.4||27704.4||27709.4||27704.4||0
1642007910000|2022-01-12 17:18:30|27709.4||27704.4||27709.4||27704.4||0
1642007920000|2022-01-12 17:18:40|27709.4||27704.4||27709.4||27704.4||0
1642007930000|2022-01-12 17:18:50|27709.4||27704.4||27709.4||27704.4||0
1642007940000|2022-01-12 17:19:00|27709.4|27689.4|27709.4|27684.4|27709.4|27689.4|27704.4|27684.4|0
1642007950000|2022-01-12 17:19:10||27689.4||27689.4||27689.4||27689.4|0
1642007960000|2022-01-12 17:19:20|27714.4||27709.4||27714.4||27709.4||0
1642007970000|2022-01-12 17:19:30|27714.4||27709.4||27714.4||27709.4||0
1642007990000|2022-01-12 17:19:50|27704.4|27684.4|27709.4|27684.4|27709.4|27684.4|27704.4|27684.4|0
1642008000000|2022-01-12 17:20:00|27704.4||27704.4||27709.4||27704.4||0
1642008010000|2022-01-12 17:20:10|27699.4|27679.4|27699.4|27679.4|27704.4|27679.4|27699.4|27679.4|2
1642008020000|2022-01-12 17:20:20|27704.4||27699.4||27704.4||27699.4||0
1642008030000|2022-01-12 17:20:30|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27699.4|27684.4|2
1642008040000|2022-01-12 17:20:40||27679.4||27684.4||27684.4||27679.4|0
1642008050000|2022-01-12 17:20:50|27709.4||27704.4||27709.4||27704.4||0
1642008060000|2022-01-12 17:21:00|27709.4|27679.4|27704.4|27684.4|27709.4|27684.4|27704.4|27679.4|0
1642008070000|2022-01-12 17:21:10|27709.4||27704.4||27709.4||27704.4||0
1642008080000|2022-01-12 17:21:20|27709.4||27704.4||27709.4||27704.4||0
1642008100000|2022-01-12 17:21:40|27709.4||27704.4||27709.4||27704.4||0
1642008110000|2022-01-12 17:21:50||27679.4||27679.4||27684.4||27679.4|0
1642008120000|2022-01-12 17:22:00||27684.4||27684.4||27684.4||27679.4|0
1642008150000|2022-01-12 17:22:30||27679.4||27679.4||27679.4||27679.4|0
1642008160000|2022-01-12 17:22:40|27699.4||27704.4||27704.4||27699.4||0
1642008170000|2022-01-12 17:22:50||27684.4||27684.4||27684.4||27684.4|0
1642008180000|2022-01-12 17:23:00||27679.4||27679.4||27679.4||27679.4|0
1642008230000|2022-01-12 17:23:50|27699.4||27704.4||27704.4||27699.4||0
1642008240000|2022-01-12 17:24:00|27699.4||27699.4||27699.4||27699.4||0
1642008290000|2022-01-12 17:24:50|27704.4||27704.4||27704.4||27704.4||1
1642008300000|2022-01-12 17:25:00||27684.4||27684.4||27684.4||27684.4|1
1642008310000|2022-01-12 17:25:10|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|0
1642008320000|2022-01-12 17:25:20|27714.4||27714.4||27714.4||27714.4||0
1642008330000|2022-01-12 17:25:30||27694.4||27689.4||27694.4||27689.4|5
1642008340000|2022-01-12 17:25:40|27709.4||27709.4||27714.4||27709.4||0
1642008350000|2022-01-12 17:25:50|27714.4||27709.4||27714.4||27709.4||0
1642008360000|2022-01-12 17:26:00||27684.4||27684.4||27684.4||27684.4|0
1642008370000|2022-01-12 17:26:10|27704.4||27704.4||27704.4||27704.4||0
1642008410000|2022-01-12 17:26:50|27709.4|27689.4|27709.4|27684.4|27709.4|27689.4|27709.4|27684.4|1
1642008420000|2022-01-12 17:27:00|27704.4|27689.4|27709.4|27684.4|27709.4|27689.4|27704.4|27684.4|4
1642008440000|2022-01-12 17:27:20|27704.4|27689.4|27704.4|27684.4|27704.4|27689.4|27704.4|27684.4|1
1642008450000|2022-01-12 17:27:30|27709.4||27709.4||27709.4||27709.4||0
1642008490000|2022-01-12 17:28:10|27704.4||27709.4||27709.4||27704.4||0
1642008500000|2022-01-12 17:28:20|27704.4||27704.4||27704.4||27704.4||0
1642008510000|2022-01-12 17:28:30||27679.4||27684.4||27684.4||27679.4|2
1642008520000|2022-01-12 17:28:40||27679.4||27679.4||27679.4||27679.4|0
1642008560000|2022-01-12 17:29:20||27684.4||27684.4||27684.4||27684.4|0
1642008600000|2022-01-12 17:30:00|27709.4||27704.4||27709.4||27704.4||1
1642008620000|2022-01-12 17:30:20|27709.4||27704.4||27709.4||27704.4||0
1642008630000|2022-01-12 17:30:30|27709.4|27689.4|27709.4|27684.4|27709.4|27689.4|27709.4|27684.4|0
1642008640000|2022-01-12 17:30:40|27704.4||27704.4||27709.4||27704.4||0
1642008650000|2022-01-12 17:30:50|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27704.4|27689.4|0
1642008660000|2022-01-12 17:31:00|27714.4||27709.4||27714.4||27709.4||0
1642008670000|2022-01-12 17:31:10|27714.4||27709.4||27714.4||27709.4||0
1642008680000|2022-01-12 17:31:20|27714.4||27709.4||27714.4||27709.4||0
1642008690000|2022-01-12 17:31:30|27714.4||27709.4||27714.4||27709.4||1
1642008700000|2022-01-12 17:31:40|27714.4||27709.4||27714.4||27709.4||0
1642008710000|2022-01-12 17:31:50|27704.4|27684.4|27709.4|27689.4|27709.4|27689.4|27704.4|27684.4|8
1642008720000|2022-01-12 17:32:00|27704.4|27684.4|27709.4|27684.4|27709.4|27689.4|27704.4|27684.4|2
1642008760000|2022-01-12 17:32:40|27704.4||27704.4||27704.4||27704.4||0
1642008810000|2022-01-12 17:33:30|||||||||1
1642008840000|2022-01-12 17:34:00||27679.4||27679.4||27684.4||27679.4|2
1642008850000|2022-01-12 17:34:10||27684.4||27684.4||27684.4||27684.4|0
1642008860000|2022-01-12 17:34:20|27709.4||27704.4||27709.4||27704.4||0
1642008870000|2022-01-12 17:34:30|27709.4||27704.4||27709.4||27704.4||0
1642008880000|2022-01-12 17:34:40|27709.4||27704.4||27709.4||27704.4||0
1642008900000|2022-01-12 17:35:00|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|0
1642008910000|2022-01-12 17:35:10|27714.4|27684.4|27709.4|27689.4|27714.4|27689.4|27709.4|27684.4|0
1642008930000|2022-01-12 17:35:30|27714.4|27694.4|27714.4|27689.4|27714.4|27694.4|27714.4|27689.4|0
1642008940000|2022-01-12 17:35:40||27694.4||27694.4||27694.4||27689.4|0
1642008950000|2022-01-12 17:35:50||27689.4||27694.4||27694.4||27689.4|0
1642008960000|2022-01-12 17:36:00|27719.4|27689.4|27714.4|27694.4|27719.4|27699.4|27714.4|27689.4|1
1642008970000|2022-01-12 17:36:10|27709.4|27689.4|27714.4|27689.4|27714.4|27694.4|27709.4|27689.4|1
1642008980000|2022-01-12 17:36:20|27709.4|27694.4|27714.4|27689.4|27714.4|27694.4|27709.4|27689.4|1
1642008990000|2022-01-12 17:36:30||27694.4||27689.4||27694.4||27689.4|1
1642009020000|2022-01-12 17:37:00|27709.4||27709.4||27714.4||27709.4||0
1642009030000|2022-01-12 17:37:10|27714.4||27714.4||27714.4||27709.4||0
1642009040000|2022-01-12 17:37:20|27709.4|27684.4|27704.4|27684.4|27709.4|27684.4|27704.4|27684.4|0
1642009050000|2022-01-12 17:37:30|27709.4||27709.4||27709.4||27709.4||0
1642009060000|2022-01-12 17:37:40||27689.4||27689.4||27689.4||27689.4|0
1642009070000|2022-01-12 17:37:50|27714.4||27714.4||27714.4||27714.4||0
1642009080000|2022-01-12 17:38:00|27709.4||27709.4||27709.4||27709.4||0
1642009090000|2022-01-12 17:38:10|27704.4|27684.4|27704.4|27684.4|27709.4|27684.4|27704.4|27684.4|0
1642009100000|2022-01-12 17:38:20|27709.4||27709.4||27709.4||27709.4||0
1642009110000|2022-01-12 17:38:30|27704.4||27709.4||27709.4||27704.4||0
1642009170000|2022-01-12 17:39:30|27704.4||27704.4||27704.4||27704.4||0
1642009190000|2022-01-12 17:39:50|27709.4||27709.4||27709.4||27709.4||0
1642009200000|2022-01-12 17:40:00||27689.4||27689.4||27689.4||27689.4|0
1642009210000|2022-01-12 17:40:10|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|0
1642009220000|2022-01-12 17:40:20|27709.4|27689.4|27709.4|27684.4|27709.4|27689.4|27709.4|27684.4|1
1642009230000|2022-01-12 17:40:30|27704.4||27709.4||27709.4||27704.4||0
1642009240000|2022-01-12 17:40:40||27689.4||27684.4||27689.4||27684.4|0
1642009260000|2022-01-12 17:41:00||27689.4||27689.4||27689.4||27689.4|0
1642009290000|2022-01-12 17:41:30||27684.4||27689.4||27689.4||27684.4|0
1642009300000|2022-01-12 17:41:40|27714.4||27714.4||27714.4||27709.4||0
1642009310000|2022-01-12 17:41:50||27694.4||27689.4||27694.4||27689.4|0
1642009320000|2022-01-12 17:42:00|27709.4||27714.4||27714.4||27709.4||0
1642009330000|2022-01-12 17:42:10||27694.4||27694.4||27694.4||27689.4|0
1642009340000|2022-01-12 17:42:20|27719.4|27689.4|27714.4|27694.4|27719.4|27694.4|27714.4|27689.4|0
1642009350000|2022-01-12 17:42:30|27709.4|27689.4|27714.4|27689.4|27714.4|27689.4|27709.4|27689.4|0
1642009360000|2022-01-12 17:42:40||27694.4||27689.4||27694.4||27689.4|0
1642009380000|2022-01-12 17:43:00||27694.4||27689.4||27694.4||27689.4|0
1642009410000|2022-01-12 17:43:30||27694.4||27694.4||27694.4||27694.4|0
1642009420000|2022-01-12 17:43:40||27689.4||27689.4||27689.4||27689.4|0
1642009430000|2022-01-12 17:43:50||27694.4||27694.4||27694.4||27694.4|0
1642009450000|2022-01-12 17:44:10|27719.4||27719.4||27719.4||27719.4||0
1642009460000|2022-01-12 17:44:20|27714.4|27689.4|27714.4|27689.4|27714.4|27689.4|27714.4|27689.4|0
1642009470000|2022-01-12 17:44:30||27694.4||27694.4||27694.4||27694.4|0
1642009480000|2022-01-12 17:44:40||27689.4||27689.4||27689.4||27689.4|0
1642009500000|2022-01-12 17:45:00||27694.4||27694.4||27694.4||27694.4|0
1642009510000|2022-01-12 17:45:10||27689.4||27689.4||27689.4||27689.4|0
1642009520000|2022-01-12 17:45:20||27694.4||27689.4||27694.4||27689.4|0
1642009530000|2022-01-12 17:45:30||27694.4||27694.4||27694.4||27689.4|0
1642009560000|2022-01-12 17:46:00||27689.4||27689.4||27694.4||27689.4|0
1642009570000|2022-01-12 17:46:10|27709.4||27709.4||27709.4||27709.4||0
1642009590000|2022-01-12 17:46:30|27704.4|27684.4|27709.4|27684.4|27709.4|27684.4|27704.4|27684.4|0
1642009600000|2022-01-12 17:46:40|27704.4||27704.4||27704.4||27704.4||0
1642009620000|2022-01-12 17:47:00|27699.4|27679.4|27699.4|27679.4|27704.4|27679.4|27699.4|27679.4|1
1642009630000|2022-01-12 17:47:10|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27679.4|0
1642009650000|2022-01-12 17:47:30|27709.4||27704.4||27709.4||27704.4||0
1642009660000|2022-01-12 17:47:40||27679.4||27684.4||27684.4||27679.4|0
1642009670000|2022-01-12 17:47:50|27709.4||27704.4||27709.4||27704.4||0
1642009680000|2022-01-12 17:48:00|27709.4|27679.4|27704.4|27679.4|27709.4|27679.4|27704.4|27679.4|0
1642009690000|2022-01-12 17:48:10||27684.4||27684.4||27684.4||27684.4|0
1642009710000|2022-01-12 17:48:30|27709.4||27704.4||27709.4||27704.4||0
1642009730000|2022-01-12 17:48:50|27709.4||27704.4||27709.4||27704.4||0
1642009740000|2022-01-12 17:49:00|27709.4||27709.4||27709.4||27704.4||0
1642009750000|2022-01-12 17:49:10|27704.4||27704.4||27709.4||27704.4||1
1642009760000|2022-01-12 17:49:20|27709.4||27704.4||27709.4||27704.4||0
1642009770000|2022-01-12 17:49:30|27709.4||27704.4||27709.4||27704.4||0
1642009790000|2022-01-12 17:49:50|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27684.4|1
1642009800000|2022-01-12 17:50:00||27684.4||27689.4||27689.4||27684.4|0
1642009820000|2022-01-12 17:50:20|27714.4|27694.4|27719.4|27694.4|27719.4|27694.4|27714.4|27689.4|3
1642009830000|2022-01-12 17:50:30|27714.4||27714.4||27719.4||27714.4||0
1642009870000|2022-01-12 17:51:10|27719.4||27719.4||27719.4||27719.4||0
1642009890000|2022-01-12 17:51:30|27714.4||27719.4||27719.4||27714.4||0
1642009900000|2022-01-12 17:51:40|27714.4||27714.4||27719.4||27714.4||0
1642009910000|2022-01-12 17:51:50|27719.4||27714.4||27719.4||27714.4||0
1642009920000|2022-01-12 17:52:00||27689.4||27694.4||27694.4||27689.4|1
1642009940000|2022-01-12 17:52:20|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|0
1642009950000|2022-01-12 17:52:30||27694.4||27699.4||27699.4||27694.4|0
1642009960000|2022-01-12 17:52:40|27724.4||27719.4||27724.4||27719.4||0
1642009970000|2022-01-12 17:52:50|27724.4||27719.4||27724.4||27719.4||0
1642009990000|2022-01-12 17:53:10|27724.4||27719.4||27724.4||27719.4||0
1642010040000|2022-01-12 17:54:00||27694.4||27694.4||27694.4||27694.4|1
1642010050000|2022-01-12 17:54:10||27699.4||27699.4||27699.4||27699.4|0
1642010060000|2022-01-12 17:54:20||27694.4||27699.4||27699.4||27694.4|4
1642010070000|2022-01-12 17:54:30|||||||||1
1642010080000|2022-01-12 17:54:40|27724.4||27719.4||27724.4||27719.4||0
1642010090000|2022-01-12 17:54:50|27724.4||27724.4||27724.4||27724.4||1
1642010120000|2022-01-12 17:55:20||27704.4||27704.4||27704.4||27699.4|0
1642010140000|2022-01-12 17:55:40|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|3
1642010160000|2022-01-12 17:56:00||27704.4||27709.4||27709.4||27704.4|0
1642010170000|2022-01-12 17:56:10||27704.4||27709.4||27709.4||27704.4|0
1642010180000|2022-01-12 17:56:20||27704.4||27704.4||27704.4||27704.4|0
1642010190000|2022-01-12 17:56:30||27709.4||27704.4||27709.4||27704.4|0
1642010200000|2022-01-12 17:56:40||27709.4||27704.4||27709.4||27704.4|0
1642010210000|2022-01-12 17:56:50||27709.4||27704.4||27709.4||27704.4|0
1642010220000|2022-01-12 17:57:00||27709.4||27704.4||27709.4||27704.4|0
1642010230000|2022-01-12 17:57:10|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|1
1642010250000|2022-01-12 17:57:30||27704.4||27704.4||27704.4||27704.4|0
1642010260000|2022-01-12 17:57:40||27699.4||27704.4||27704.4||27699.4|0
1642010270000|2022-01-12 17:57:50||27699.4||27699.4||27699.4||27699.4|0
1642010290000|2022-01-12 17:58:10|27719.4||27724.4||27724.4||27719.4||0
1642010310000|2022-01-12 17:58:30|27729.4|27704.4|27729.4|27709.4|27729.4|27709.4|27729.4|27704.4|6
1642010340000|2022-01-12 17:59:00|||||||||1
1642010360000|2022-01-12 17:59:20|27734.4|27714.4|27729.4|27709.4|27734.4|27714.4|27729.4|27709.4|7
1642010370000|2022-01-12 17:59:30||27704.4||27704.4||27704.4||27704.4|0
1642010380000|2022-01-12 17:59:40||27709.4||27709.4||27709.4||27704.4|0
1642010390000|2022-01-12 17:59:50||27704.4||27704.4||27704.4||27704.4|1
1642010400000|2022-01-12 18:00:00||27709.4||27704.4||27709.4||27704.4|0
1642010420000|2022-01-12 18:00:20|27724.4||27724.4||27724.4||27724.4||0
1642010430000|2022-01-12 18:00:30||27699.4||27699.4||27699.4||27699.4|0
1642010440000|2022-01-12 18:00:40|27719.4||27724.4||27724.4||27719.4||0
1642010460000|2022-01-12 18:01:00|27719.4|27694.4|27724.4|27699.4|27724.4|27699.4|27719.4|27694.4|1
1642010470000|2022-01-12 18:01:10|27729.4|27704.4|27724.4|27704.4|27729.4|27704.4|27724.4|27704.4|0
1642010480000|2022-01-12 18:01:20|27729.4||27724.4||27729.4||27724.4||2
1642010490000|2022-01-12 18:01:30||27699.4||27699.4||27699.4||27699.4|1
1642010510000|2022-01-12 18:01:50|27719.4||27724.4||27724.4||27719.4||0
1642010520000|2022-01-12 18:02:00|27719.4|27694.4|27724.4|27699.4|27724.4|27699.4|27719.4|27694.4|0
1642010530000|2022-01-12 18:02:10|27719.4|27694.4|27724.4|27699.4|27724.4|27699.4|27719.4|27694.4|0
1642010550000|2022-01-12 18:02:30|27719.4||27719.4||27724.4||27719.4||0
1642010560000|2022-01-12 18:02:40|27714.4|27694.4|27719.4|27694.4|27719.4|27694.4|27714.4|27694.4|0
1642010570000|2022-01-12 18:02:50|27714.4|27699.4|27719.4|27699.4|27719.4|27699.4|27714.4|27699.4|0
1642010580000|2022-01-12 18:03:00||27694.4||27694.4||27694.4||27694.4|2
1642010590000|2022-01-12 18:03:10||27699.4||27699.4||27699.4||27694.4|0
1642010600000|2022-01-12 18:03:20|27724.4||27724.4||27724.4||27724.4||1
1642010610000|2022-01-12 18:03:30|27719.4|27694.4|27719.4|27694.4|27719.4|27694.4|27719.4|27694.4|0
1642010620000|2022-01-12 18:03:40|27724.4|27699.4|27719.4|27699.4|27724.4|27699.4|27719.4|27699.4|0
1642010630000|2022-01-12 18:03:50|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27699.4|0
1642010640000|2022-01-12 18:04:00||27699.4||27699.4||27699.4||27699.4|0
1642010660000|2022-01-12 18:04:20||27704.4||27699.4||27704.4||27699.4|0
1642010670000|2022-01-12 18:04:30||27704.4||27704.4||27704.4||27704.4|0
1642010680000|2022-01-12 18:04:40||27699.4||27699.4||27699.4||27699.4|0
1642010690000|2022-01-12 18:04:50||27704.4||27704.4||27704.4||27704.4|0
1642010700000|2022-01-12 18:05:00||27699.4||27704.4||27704.4||27699.4|0
1642010710000|2022-01-12 18:05:10|27729.4||27729.4||27729.4||27729.4||1
1642010730000|2022-01-12 18:05:30|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|0
1642010750000|2022-01-12 18:05:50|27729.4|27704.4|27729.4|27704.4|27729.4|27704.4|27729.4|27704.4|0
1642010760000|2022-01-12 18:06:00||27709.4||27704.4||27709.4||27704.4|0
1642010770000|2022-01-12 18:06:10|27724.4||27724.4||27724.4||27724.4||0
1642010790000|2022-01-12 18:06:30|27729.4||27729.4||27729.4||27729.4||1
1642010800000|2022-01-12 18:06:40||27709.4||27704.4||27709.4||27704.4|0
1642010820000|2022-01-12 18:07:00||27709.4||27704.4||27709.4||27704.4|0
1642010860000|2022-01-12 18:07:40||27709.4||27704.4||27709.4||27704.4|0
1642010890000|2022-01-12 18:08:10|27724.4|27699.4|27724.4|27704.4|27724.4|27704.4|27724.4|27699.4|0
1642010900000|2022-01-12 18:08:20|27729.4||27729.4||27729.4||27729.4||0
1642010920000|2022-01-12 18:08:40|27724.4||27724.4||27724.4||27724.4||0
1642010930000|2022-01-12 18:08:50|27729.4||27724.4||27729.4||27724.4||0
1642010940000|2022-01-12 18:09:00|||||||||1
1642011010000|2022-01-12 18:10:10|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27704.4|1
1642011030000|2022-01-12 18:10:30|||||||||1
1642011050000|2022-01-12 18:10:50||27704.4||27704.4||27704.4||27704.4|0
1642011060000|2022-01-12 18:11:00|27724.4||27729.4||27729.4||27724.4||0
1642011080000|2022-01-12 18:11:20||27709.4||27704.4||27709.4||27704.4|0
1642011090000|2022-01-12 18:11:30||27709.4||27704.4||27709.4||27704.4|0
1642011100000|2022-01-12 18:11:40|27724.4|27709.4|27724.4|27704.4|27724.4|27709.4|27724.4|27704.4|0
1642011110000|2022-01-12 18:11:50|27729.4|27709.4|27729.4|27704.4|27729.4|27709.4|27729.4|27704.4|1
1642011120000|2022-01-12 18:12:00|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|0
1642011130000|2022-01-12 18:12:10|27719.4||27719.4||27719.4||27719.4||0
1642011150000|2022-01-12 18:12:30|27714.4|27694.4|27719.4|27699.4|27719.4|27699.4|27714.4|27694.4|2
1642011180000|2022-01-12 18:13:00|27714.4|27694.4|27714.4|27694.4|27719.4|27694.4|27714.4|27694.4|1
1642011190000|2022-01-12 18:13:10||27689.4||27694.4||27694.4||27689.4|0
1642011200000|2022-01-12 18:13:20|27709.4|27689.4|27714.4|27689.4|27714.4|27689.4|27709.4|27689.4|0
1642011210000|2022-01-12 18:13:30||27694.4||27689.4||27694.4||27689.4|0
1642011220000|2022-01-12 18:13:40||27694.4||27694.4||27694.4||27689.4|0
1642011230000|2022-01-12 18:13:50||27689.4||27689.4||27689.4||27689.4|0
1642011240000|2022-01-12 18:14:00|27719.4|27694.4|27714.4|27694.4|27719.4|27694.4|27714.4|27694.4|1
1642011250000|2022-01-12 18:14:10|27719.4||27719.4||27719.4||27714.4||1
1642011260000|2022-01-12 18:14:20|27714.4||27719.4||27719.4||27714.4||0
1642011270000|2022-01-12 18:14:30|27714.4||27714.4||27719.4||27714.4||0
1642011280000|2022-01-12 18:14:40|27719.4||27714.4||27719.4||27714.4||0
1642011300000|2022-01-12 18:15:00||27689.4||27694.4||27694.4||27689.4|0
1642011310000|2022-01-12 18:15:10|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|0
1642011330000|2022-01-12 18:15:30|27714.4|27684.4|27714.4|27689.4|27714.4|27689.4|27709.4|27684.4|2
1642011340000|2022-01-12 18:15:40|27709.4||27709.4||27714.4||27709.4||0
1642011350000|2022-01-12 18:15:50|27714.4||27714.4||27714.4||27709.4||1
1642011360000|2022-01-12 18:16:00||27694.4||27694.4||27694.4||27694.4|0
1642011380000|2022-01-12 18:16:20|27719.4||27719.4||27719.4||27719.4||3
1642011410000|2022-01-12 18:16:50||27699.4||27694.4||27699.4||27694.4|0
1642011430000|2022-01-12 18:17:10|27714.4||27719.4||27719.4||27714.4||0
1642011440000|2022-01-12 18:17:20|27714.4|27689.4|27714.4|27689.4|27714.4|27689.4|27714.4|27689.4|0
1642011450000|2022-01-12 18:17:30||27694.4||27689.4||27694.4||27689.4|0
1642011480000|2022-01-12 18:18:00|27719.4|27694.4|27714.4|27694.4|27719.4|27694.4|27714.4|27694.4|0
1642011490000|2022-01-12 18:18:10|27719.4||27714.4||27719.4||27714.4||0
1642011500000|2022-01-12 18:18:20|27719.4||27719.4||27719.4||27719.4||0
1642011510000|2022-01-12 18:18:30|27714.4||27719.4||27719.4||27714.4||0
1642011520000|2022-01-12 18:18:40|27714.4||27714.4||27714.4||27714.4||0
1642011530000|2022-01-12 18:18:50|27709.4|27689.4|27714.4|27689.4|27714.4|27689.4|27709.4|27689.4|0
1642011540000|2022-01-12 18:19:00|27709.4||27709.4||27714.4||27709.4||0
1642011550000|2022-01-12 18:19:10|27714.4||27714.4||27714.4||27714.4||1
1642011560000|2022-01-12 18:19:20|27709.4||27714.4||27714.4||27709.4||0
1642011570000|2022-01-12 18:19:30||27694.4||27694.4||27694.4||27694.4|0
1642011580000|2022-01-12 18:19:40|27719.4||27719.4||27719.4||27719.4||1
1642011590000|2022-01-12 18:19:50||27699.4||27699.4||27699.4||27694.4|0
1642011600000|2022-01-12 18:20:00||27694.4||27699.4||27699.4||27694.4|0
1642011610000|2022-01-12 18:20:10|27714.4|27694.4|27714.4|27694.4|27714.4|27699.4|27714.4|27694.4|0
1642011620000|2022-01-12 18:20:20|27719.4||27719.4||27719.4||27714.4||2
1642011650000|2022-01-12 18:20:50||27699.4||27699.4||27699.4||27699.4|0
1642011660000|2022-01-12 18:21:00||27694.4||27694.4||27694.4||27694.4|0
1642011670000|2022-01-12 18:21:10|27714.4||27714.4||27719.4||27714.4||0
1642011700000|2022-01-12 18:21:40|27719.4||27719.4||27719.4||27719.4||0
1642011720000|2022-01-12 18:22:00|27714.4||27714.4||27714.4||27714.4||0
1642011730000|2022-01-12 18:22:10||27689.4||27689.4||27689.4||27689.4|0
1642011750000|2022-01-12 18:22:30||27694.4||27689.4||27694.4||27689.4|0
1642011760000|2022-01-12 18:22:40||27694.4||27694.4||27694.4||27694.4|0
1642011770000|2022-01-12 18:22:50|27719.4||27714.4||27719.4||27714.4||0
1642011780000|2022-01-12 18:23:00|27719.4||27719.4||27719.4||27719.4||0
1642011790000|2022-01-12 18:23:10|27714.4||27714.4||27719.4||27714.4||1
1642011820000|2022-01-12 18:23:40|27719.4||27714.4||27719.4||27714.4||0
1642011830000|2022-01-12 18:23:50|27719.4||27719.4||27719.4||27719.4||0
1642011840000|2022-01-12 18:24:00|27714.4||27714.4||27719.4||27714.4||0
1642011850000|2022-01-12 18:24:10|27719.4||27714.4||27719.4||27714.4||0
1642011880000|2022-01-12 18:24:40|27719.4||27714.4||27719.4||27714.4||0
1642011900000|2022-01-12 18:25:00||27689.4||27689.4||27689.4||27689.4|0
1642011910000|2022-01-12 18:25:10|27719.4|27694.4|27719.4|27694.4|27719.4|27694.4|27719.4|27694.4|0
1642011920000|2022-01-12 18:25:20||27699.4||27699.4||27699.4||27699.4|0
1642011950000|2022-01-12 18:25:50||27694.4||27699.4||27699.4||27694.4|0
1642011960000|2022-01-12 18:26:00||27694.4||27694.4||27694.4||27694.4|1
1642011970000|2022-01-12 18:26:10|27714.4||27719.4||27719.4||27714.4||0
1642011980000|2022-01-12 18:26:20|27714.4||27719.4||27719.4||27714.4||0
1642011990000|2022-01-12 18:26:30|27714.4||27714.4||27719.4||27714.4||0
1642012010000|2022-01-12 18:26:50|27719.4||27719.4||27719.4||27719.4||0
1642012020000|2022-01-12 18:27:00||27699.4||27699.4||27699.4||27699.4|0
1642012030000|2022-01-12 18:27:10|27724.4||27724.4||27724.4||27724.4||2
1642012040000|2022-01-12 18:27:20||27704.4||27704.4||27704.4||27699.4|0
1642012060000|2022-01-12 18:27:40||27699.4||27704.4||27704.4||27699.4|0
1642012080000|2022-01-12 18:28:00|27729.4|27709.4|27729.4|27704.4|27729.4|27709.4|27729.4|27704.4|3
1642012090000|2022-01-12 18:28:10||27709.4||27709.4||27709.4||27709.4|0
1642012100000|2022-01-12 18:28:20|27734.4||27734.4||27734.4||27734.4||0
1642012110000|2022-01-12 18:28:30|27729.4||27729.4||27729.4||27729.4||0
1642012130000|2022-01-12 18:28:50||27704.4||27709.4||27709.4||27704.4|0
1642012140000|2022-01-12 18:29:00||27704.4||27704.4||27709.4||27704.4|2
1642012150000|2022-01-12 18:29:10|27724.4|27699.4|27724.4|27699.4|27729.4|27699.4|27724.4|27699.4|0
1642012160000|2022-01-12 18:29:20|27719.4||27719.4||27719.4||27719.4||0
1642012170000|2022-01-12 18:29:30||27694.4||27694.4||27694.4||27694.4|1
1642012190000|2022-01-12 18:29:50|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|1
1642012200000|2022-01-12 18:30:00|27719.4|27694.4|27724.4|27699.4|27724.4|27699.4|27719.4|27694.4|0
1642012210000|2022-01-12 18:30:10|27719.4|27694.4|27719.4|27699.4|27719.4|27699.4|27719.4|27694.4|0
1642012220000|2022-01-12 18:30:20|27714.4|27694.4|27714.4|27694.4|27714.4|27699.4|27714.4|27694.4|0
1642012240000|2022-01-12 18:30:40|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|2
1642012250000|2022-01-12 18:30:50||27694.4||27699.4||27699.4||27694.4|0
1642012300000|2022-01-12 18:31:40|27724.4|27704.4|27724.4|27699.4|27724.4|27704.4|27724.4|27699.4|2
1642012310000|2022-01-12 18:31:50||27704.4||27704.4||27704.4||27699.4|0
1642012340000|2022-01-12 18:32:20||27699.4||27704.4||27704.4||27699.4|0
1642012350000|2022-01-12 18:32:30||27699.4||27699.4||27704.4||27699.4|0
1642012360000|2022-01-12 18:32:40||27704.4||27699.4||27704.4||27699.4|0
1642012370000|2022-01-12 18:32:50||27704.4||27699.4||27704.4||27699.4|1
1642012380000|2022-01-12 18:33:00|27719.4||27719.4||27719.4||27719.4||0
1642012390000|2022-01-12 18:33:10|27724.4||27724.4||27724.4||27724.4||0
1642012420000|2022-01-12 18:33:40||27704.4||27704.4||27704.4||27704.4|0
1642012430000|2022-01-12 18:33:50|||||||||1
1642012440000|2022-01-12 18:34:00|27719.4|27699.4|27724.4|27699.4|27724.4|27699.4|27719.4|27699.4|2
1642012450000|2022-01-12 18:34:10|27719.4||27719.4||27724.4||27719.4||0
1642012460000|2022-01-12 18:34:20|27724.4||27719.4||27724.4||27719.4||1
1642012470000|2022-01-12 18:34:30|27724.4||27719.4||27724.4||27719.4||0
1642012480000|2022-01-12 18:34:40|27724.4||27719.4||27724.4||27719.4||0
1642012510000|2022-01-12 18:35:10||27694.4||27699.4||27699.4||27694.4|0
1642012520000|2022-01-12 18:35:20|27714.4|27694.4|27719.4|27694.4|27719.4|27699.4|27714.4|27694.4|0
1642012530000|2022-01-12 18:35:30|27714.4||27714.4||27719.4||27714.4||0
1642012540000|2022-01-12 18:35:40||27689.4||27694.4||27694.4||27689.4|2
1642012570000|2022-01-12 18:36:10|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1642012580000|2022-01-12 18:36:20|27714.4||27709.4||27714.4||27709.4||0
1642012590000|2022-01-12 18:36:30|27714.4||27714.4||27714.4||27709.4||0
1642012610000|2022-01-12 18:36:50|27709.4||27714.4||27714.4||27709.4||0
1642012620000|2022-01-12 18:37:00|27709.4||27709.4||27714.4||27709.4||0
1642012650000|2022-01-12 18:37:30|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|0
1642012660000|2022-01-12 18:37:40|27719.4||27714.4||27719.4||27714.4||0
1642012690000|2022-01-12 18:38:10|27719.4||27714.4||27719.4||27714.4||0
1642012740000|2022-01-12 18:39:00|||||||||3
1642012750000|2022-01-12 18:39:10||27689.4||27694.4||27694.4||27689.4|0
1642012800000|2022-01-12 18:40:00|27719.4||27719.4||27719.4||27719.4||1
1642012810000|2022-01-12 18:40:10|27714.4|27699.4|27714.4|27694.4|27714.4|27699.4|27714.4|27694.4|0
1642012830000|2022-01-12 18:40:30|27719.4||27719.4||27719.4||27719.4||0
1642012850000|2022-01-12 18:40:50|27714.4||27714.4||27714.4||27714.4||0
1642012860000|2022-01-12 18:41:00|27719.4||27719.4||27719.4||27714.4||0
1642012870000|2022-01-12 18:41:10|27714.4||27719.4||27719.4||27714.4||0
1642012880000|2022-01-12 18:41:20|27714.4|27699.4|27719.4|27699.4|27719.4|27699.4|27714.4|27699.4|0
1642012890000|2022-01-12 18:41:30||27694.4||27694.4||27699.4||27694.4|0
1642012900000|2022-01-12 18:41:40||27699.4||27699.4||27699.4||27694.4|0
1642012910000|2022-01-12 18:41:50||27694.4||27699.4||27699.4||27694.4|0
1642012930000|2022-01-12 18:42:10||27694.4||27694.4||27699.4||27694.4|1
1642012940000|2022-01-12 18:42:20||27699.4||27699.4||27699.4||27699.4|0
1642012960000|2022-01-12 18:42:40|27724.4||27724.4||27724.4||27724.4||1
1642012970000|2022-01-12 18:42:50|27719.4|27704.4|27719.4|27699.4|27719.4|27704.4|27719.4|27699.4|0
1642012980000|2022-01-12 18:43:00||27694.4||27699.4||27699.4||27694.4|0
1642012990000|2022-01-12 18:43:10||27694.4||27694.4||27694.4||27694.4|0
1642013000000|2022-01-12 18:43:20||27699.4||27699.4||27699.4||27699.4|0
1642013010000|2022-01-12 18:43:30||27694.4||27694.4||27694.4||27694.4|1
1642013020000|2022-01-12 18:43:40|27714.4||27719.4||27719.4||27714.4||0
1642013040000|2022-01-12 18:44:00||27699.4||27694.4||27699.4||27694.4|0
1642013060000|2022-01-12 18:44:20||27699.4||27699.4||27699.4||27694.4|0
1642013070000|2022-01-12 18:44:30||27694.4||27694.4||27694.4||27694.4|0
1642013100000|2022-01-12 18:45:00|27714.4||27714.4||27714.4||27714.4||0
1642013110000|2022-01-12 18:45:10|27719.4|27699.4|27719.4|27694.4|27719.4|27699.4|27714.4|27694.4|1
1642013120000|2022-01-12 18:45:20|27714.4||27719.4||27719.4||27714.4||0
1642013130000|2022-01-12 18:45:30|27714.4||27719.4||27719.4||27714.4||0
1642013140000|2022-01-12 18:45:40||27699.4||27699.4||27699.4||27699.4|0
1642013150000|2022-01-12 18:45:50||27694.4||27694.4||27694.4||27694.4|0
1642013160000|2022-01-12 18:46:00||27699.4||27694.4||27699.4||27694.4|0
1642013180000|2022-01-12 18:46:20||27699.4||27699.4||27699.4||27699.4|0
1642013190000|2022-01-12 18:46:30|27724.4|27704.4|27724.4|27699.4|27724.4|27704.4|27724.4|27699.4|2
1642013200000|2022-01-12 18:46:40||27704.4||27699.4||27704.4||27699.4|0
1642013210000|2022-01-12 18:46:50|27719.4||27724.4||27724.4||27719.4||0
1642013220000|2022-01-12 18:47:00|27719.4||27724.4||27724.4||27719.4||0
1642013230000|2022-01-12 18:47:10|27719.4||27724.4||27724.4||27719.4||0
1642013240000|2022-01-12 18:47:20|27719.4||27719.4||27719.4||27719.4||0
1642013270000|2022-01-12 18:47:50||27694.4||27699.4||27699.4||27694.4|0
1642013290000|2022-01-12 18:48:10||27694.4||27699.4||27699.4||27694.4|0
1642013310000|2022-01-12 18:48:30||27694.4||27699.4||27699.4||27694.4|0
1642013320000|2022-01-12 18:48:40|27714.4|27694.4|27714.4|27694.4|27714.4|27699.4|27714.4|27694.4|0
1642013330000|2022-01-12 18:48:50|27719.4||27714.4||27719.4||27714.4||0
1642013340000|2022-01-12 18:49:00|27719.4||27714.4||27719.4||27714.4||0
1642013350000|2022-01-12 18:49:10|27719.4||27714.4||27719.4||27714.4||0
1642013420000|2022-01-12 18:50:20|27709.4|27689.4|27709.4|27689.4|27714.4|27689.4|27709.4|27689.4|1
1642013430000|2022-01-12 18:50:30|27704.4|27684.4|27704.4|27684.4|27709.4|27689.4|27704.4|27684.4|2
1642013440000|2022-01-12 18:50:40|27709.4||27704.4||27709.4||27704.4||0
1642013450000|2022-01-12 18:50:50|27709.4||27704.4||27709.4||27704.4||0
1642013460000|2022-01-12 18:51:00|||||||||1
1642013470000|2022-01-12 18:51:10|27709.4||27704.4||27709.4||27704.4||0
1642013480000|2022-01-12 18:51:20|27709.4||27709.4||27709.4||27704.4||0
1642013490000|2022-01-12 18:51:30|27704.4|27689.4|27709.4|27689.4|27709.4|27689.4|27704.4|27684.4|0
1642013500000|2022-01-12 18:51:40|27714.4||27709.4||27714.4||27709.4||0
1642013510000|2022-01-12 18:51:50||27684.4||27684.4||27684.4||27684.4|0
1642013520000|2022-01-12 18:52:00|27704.4||27704.4||27704.4||27704.4||0
1642013530000|2022-01-12 18:52:10|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|2
1642013550000|2022-01-12 18:52:30|27704.4||27699.4||27704.4||27699.4||4
1642013570000|2022-01-12 18:52:50||27674.4||27679.4||27679.4||27674.4|0
1642013580000|2022-01-12 18:53:00|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27679.4|3
1642013590000|2022-01-12 18:53:10|27709.4||27704.4||27709.4||27704.4||0
1642013600000|2022-01-12 18:53:20||27679.4||27684.4||27684.4||27679.4|0
1642013610000|2022-01-12 18:53:30||27679.4||27684.4||27684.4||27679.4|0
1642013620000|2022-01-12 18:53:40||27679.4||27684.4||27684.4||27679.4|0
1642013630000|2022-01-12 18:53:50|||||||||1
1642013640000|2022-01-12 18:54:00|27709.4||27704.4||27709.4||27704.4||3
1642013650000|2022-01-12 18:54:10|27699.4|27679.4|27699.4|27679.4|27699.4|27684.4|27699.4|27679.4|0
1642013700000|2022-01-12 18:55:00|27694.4|27674.4|27699.4|27674.4|27699.4|27674.4|27694.4|27674.4|0
1642013710000|2022-01-12 18:55:10|27694.4|27679.4|27699.4|27674.4|27699.4|27679.4|27694.4|27674.4|0
1642013720000|2022-01-12 18:55:20||27679.4||27674.4||27679.4||27674.4|0
1642013730000|2022-01-12 18:55:30||27679.4||27679.4||27679.4||27674.4|0
1642013740000|2022-01-12 18:55:40|27694.4|27674.4|27699.4|27674.4|27699.4|27674.4|27694.4|27674.4|0
1642013750000|2022-01-12 18:55:50||27679.4||27679.4||27679.4||27679.4|0
1642013760000|2022-01-12 18:56:00|27704.4|27684.4|27704.4|27679.4|27704.4|27684.4|27704.4|27679.4|0
1642013770000|2022-01-12 18:56:10||27684.4||27684.4||27684.4||27679.4|0
1642013780000|2022-01-12 18:56:20||27679.4||27684.4||27684.4||27679.4|0
1642013790000|2022-01-12 18:56:30||27679.4||27684.4||27684.4||27679.4|0
1642013800000|2022-01-12 18:56:40||27679.4||27684.4||27684.4||27679.4|0
1642013820000|2022-01-12 18:57:00||27679.4||27684.4||27684.4||27679.4|0
1642013830000|2022-01-12 18:57:10|27709.4||27704.4||27709.4||27704.4||0
1642013840000|2022-01-12 18:57:20|27709.4||27704.4||27709.4||27704.4||0
1642013850000|2022-01-12 18:57:30|27709.4|27679.4|27704.4|27684.4|27709.4|27684.4|27704.4|27679.4|0
1642013870000|2022-01-12 18:57:50|27709.4||27704.4||27709.4||27704.4||0
1642013880000|2022-01-12 18:58:00|27709.4|27679.4|27704.4|27679.4|27709.4|27684.4|27704.4|27679.4|0
1642013890000|2022-01-12 18:58:10|27699.4|27684.4|27704.4|27679.4|27704.4|27684.4|27699.4|27679.4|0
1642013900000|2022-01-12 18:58:20|27699.4||27699.4||27704.4||27699.4||0
1642013910000|2022-01-12 18:58:30|27704.4||27699.4||27704.4||27699.4||0
1642013920000|2022-01-12 18:58:40|27704.4||27704.4||27704.4||27699.4||0
1642013930000|2022-01-12 18:58:50|27699.4||27699.4||27704.4||27699.4||0
1642013940000|2022-01-12 18:59:00|27704.4||27699.4||27704.4||27699.4||0
1642013950000|2022-01-12 18:59:10|27704.4||27699.4||27704.4||27699.4||0
1642014000000|2022-01-12 19:00:00|27694.4|27674.4|27699.4|27674.4|27699.4|27674.4|27694.4|27674.4|0
1642014010000|2022-01-12 19:00:10|27694.4||27699.4||27699.4||27694.4||0
1642014020000|2022-01-12 19:00:20||27679.4||27679.4||27679.4||27679.4|0
1642014030000|2022-01-12 19:00:30|27704.4||27699.4||27704.4||27699.4||0
1642014040000|2022-01-12 19:00:40||27674.4||27679.4||27679.4||27674.4|0
1642014070000|2022-01-12 19:01:10||27674.4||27679.4||27679.4||27674.4|0
1642014080000|2022-01-12 19:01:20||27674.4||27679.4||27679.4||27674.4|0
1642014100000|2022-01-12 19:01:40||27674.4||27679.4||27679.4||27674.4|0
1642014120000|2022-01-12 19:02:00|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27669.4|0
1642014130000|2022-01-12 19:02:10||27669.4||27674.4||27674.4||27669.4|0
1642014140000|2022-01-12 19:02:20|27699.4||27694.4||27699.4||27694.4||0
1642014150000|2022-01-12 19:02:30|27699.4||27694.4||27699.4||27694.4||0
1642014160000|2022-01-12 19:02:40||27669.4||27674.4||27674.4||27669.4|0
1642014170000|2022-01-12 19:02:50|27699.4|27669.4|27694.4|27669.4|27699.4|27669.4|27694.4|27669.4|0
1642014180000|2022-01-12 19:03:00|27699.4|27674.4|27694.4|27674.4|27699.4|27674.4|27694.4|27674.4|0
1642014190000|2022-01-12 19:03:10|27699.4||27694.4||27699.4||27694.4||0
1642014210000|2022-01-12 19:03:30||27669.4||27669.4||27669.4||27669.4|1
1642014220000|2022-01-12 19:03:40|27689.4||27689.4||27694.4||27689.4||0
1642014250000|2022-01-12 19:04:10|27694.4||27689.4||27694.4||27689.4||0
1642014260000|2022-01-12 19:04:20|27694.4||27689.4||27694.4||27689.4||0
1642014270000|2022-01-12 19:04:30|27694.4||27689.4||27694.4||27689.4||1
1642014280000|2022-01-12 19:04:40|27694.4||27689.4||27694.4||27689.4||0
1642014300000|2022-01-12 19:05:00|27684.4|27664.4|27689.4|27664.4|27689.4|27664.4|27684.4|27664.4|1
1642014310000|2022-01-12 19:05:10|27694.4|27669.4|27694.4|27669.4|27694.4|27669.4|27689.4|27664.4|0
1642014320000|2022-01-12 19:05:20|27689.4||27689.4||27694.4||27689.4||1
1642014330000|2022-01-12 19:05:30|27694.4|27664.4|27689.4|27664.4|27694.4|27664.4|27689.4|27664.4|0
1642014340000|2022-01-12 19:05:40|27684.4||27684.4||27689.4||27684.4||0
1642014350000|2022-01-12 19:05:50|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|27689.4|27664.4|0
1642014360000|2022-01-12 19:06:00|27694.4|27664.4|27694.4|27669.4|27694.4|27669.4|27694.4|27664.4|1
1642014370000|2022-01-12 19:06:10|27689.4|27664.4|27689.4|27669.4|27689.4|27669.4|27689.4|27664.4|0
1642014380000|2022-01-12 19:06:20|27694.4||27689.4||27694.4||27689.4||0
1642014390000|2022-01-12 19:06:30|27694.4|27664.4|27694.4|27669.4|27694.4|27669.4|27689.4|27664.4|0
1642014400000|2022-01-12 19:06:40||27674.4||27674.4||27674.4||27669.4|0
1642014410000|2022-01-12 19:06:50||27669.4||27669.4||27669.4||27669.4|1
1642014420000|2022-01-12 19:07:00|27689.4||27689.4||27689.4||27689.4||0
1642014440000|2022-01-12 19:07:20||27664.4||27669.4||27669.4||27664.4|0
1642014450000|2022-01-12 19:07:30||27664.4||27669.4||27669.4||27664.4|0
1642014460000|2022-01-12 19:07:40|27694.4||27694.4||27694.4||27694.4||0
1642014470000|2022-01-12 19:07:50|27689.4||27689.4||27694.4||27689.4||0
1642014480000|2022-01-12 19:08:00|27694.4||27689.4||27694.4||27689.4||0
1642014490000|2022-01-12 19:08:10|27694.4||27694.4||27694.4||27689.4||0
1642014500000|2022-01-12 19:08:20|27689.4||27689.4||27694.4||27689.4||0
1642014510000|2022-01-12 19:08:30||27664.4||27664.4||27664.4||27664.4|1
1642014520000|2022-01-12 19:08:40||27669.4||27669.4||27669.4||27664.4|0
1642014530000|2022-01-12 19:08:50||27664.4||27664.4||27669.4||27664.4|1
1642014540000|2022-01-12 19:09:00|27694.4|27669.4|27694.4|27669.4|27694.4|27669.4|27694.4|27664.4|0
1642014550000|2022-01-12 19:09:10|27689.4||27694.4||27694.4||27689.4||0
1642014560000|2022-01-12 19:09:20|27689.4|27674.4|27689.4|27669.4|27694.4|27674.4|27689.4|27669.4|0
1642014570000|2022-01-12 19:09:30|27684.4|27664.4|27689.4|27664.4|27689.4|27664.4|27684.4|27664.4|0
1642014590000|2022-01-12 19:09:50|27684.4|27669.4|27684.4|27664.4|27689.4|27669.4|27684.4|27664.4|0
1642014600000|2022-01-12 19:10:00|27689.4||27684.4||27689.4||27684.4||0
1642014610000|2022-01-12 19:10:10|27689.4|27659.4|27689.4|27669.4|27689.4|27669.4|27689.4|27659.4|0
1642014620000|2022-01-12 19:10:20||27664.4||27664.4||27669.4||27664.4|0
1642014630000|2022-01-12 19:10:30||27669.4||27669.4||27669.4||27664.4|0
1642014640000|2022-01-12 19:10:40||27664.4||27664.4||27669.4||27664.4|0
1642014650000|2022-01-12 19:10:50||27669.4||27664.4||27669.4||27664.4|0
1642014680000|2022-01-12 19:11:20|27684.4|27669.4|27689.4|27669.4|27689.4|27669.4|27684.4|27669.4|0
1642014690000|2022-01-12 19:11:30||27664.4||27664.4||27664.4||27664.4|0
1642014710000|2022-01-12 19:11:50||27669.4||27669.4||27669.4||27664.4|0
1642014720000|2022-01-12 19:12:00|27694.4||27689.4||27694.4||27689.4||0
1642014730000|2022-01-12 19:12:10|27694.4||27694.4||27694.4||27694.4||0
1642014740000|2022-01-12 19:12:20|27689.4|27674.4|27694.4|27669.4|27694.4|27674.4|27689.4|27669.4|1
1642014750000|2022-01-12 19:12:30||27674.4||27674.4||27674.4||27674.4|0
1642014760000|2022-01-12 19:12:40|27699.4||27699.4||27699.4||27699.4||0
1642014770000|2022-01-12 19:12:50||27679.4||27674.4||27679.4||27674.4|1
1642014790000|2022-01-12 19:13:10|27694.4|27669.4|27694.4|27669.4|27694.4|27669.4|27694.4|27669.4|1
1642014810000|2022-01-12 19:13:30|27689.4||27694.4||27694.4||27689.4||0
1642014850000|2022-01-12 19:14:10||27674.4||27669.4||27674.4||27669.4|0
1642014860000|2022-01-12 19:14:20|27699.4|27674.4|27699.4|27674.4|27699.4|27674.4|27699.4|27674.4|0
1642014870000|2022-01-12 19:14:30||27679.4||27674.4||27679.4||27674.4|0
1642014880000|2022-01-12 19:14:40||27679.4||27679.4||27679.4||27679.4|0
1642014890000|2022-01-12 19:14:50||27674.4||27674.4||27679.4||27674.4|0
1642014900000|2022-01-12 19:15:00||27679.4||27674.4||27679.4||27674.4|0
1642014910000|2022-01-12 19:15:10||27679.4||27679.4||27679.4||27679.4|0
1642014920000|2022-01-12 19:15:20|27704.4||27704.4||27704.4||27704.4||0
1642014930000|2022-01-12 19:15:30|27699.4||27699.4||27699.4||27699.4||0
1642014950000|2022-01-12 19:15:50|27704.4||27704.4||27704.4||27704.4||0
1642014960000|2022-01-12 19:16:00|27699.4||27699.4||27699.4||27699.4||0
1642014970000|2022-01-12 19:16:10||27674.4||27674.4||27679.4||27674.4|0
1642014980000|2022-01-12 19:16:20|27694.4||27699.4||27699.4||27694.4||0
1642014990000|2022-01-12 19:16:30|27694.4||27694.4||27694.4||27694.4||0
1642015000000|2022-01-12 19:16:40|27699.4|27679.4|27699.4|27674.4|27699.4|27679.4|27699.4|27674.4|0
1642015010000|2022-01-12 19:16:50|27694.4||27699.4||27699.4||27694.4||0
1642015030000|2022-01-12 19:17:10||27679.4||27674.4||27679.4||27674.4|0
1642015040000|2022-01-12 19:17:20||27679.4||27674.4||27679.4||27674.4|0
1642015060000|2022-01-12 19:17:40||27679.4||27674.4||27679.4||27674.4|0
1642015070000|2022-01-12 19:17:50|27694.4||27699.4||27699.4||27694.4||0
1642015080000|2022-01-12 19:18:00|27694.4||27699.4||27699.4||27694.4||0
1642015120000|2022-01-12 19:18:40||27679.4||27679.4||27679.4||27679.4|0
1642015130000|2022-01-12 19:18:50|27704.4||27704.4||27704.4||27704.4||0
1642015160000|2022-01-12 19:19:20|27699.4||27699.4||27699.4||27699.4||0
1642015170000|2022-01-12 19:19:30|27704.4||27704.4||27704.4||27704.4||0
1642015190000|2022-01-12 19:19:50|27699.4||27699.4||27699.4||27699.4||0
1642015210000|2022-01-12 19:20:10||27674.4||27674.4||27674.4||27674.4|1
1642015220000|2022-01-12 19:20:20|27704.4|27679.4|27704.4|27679.4|27704.4|27679.4|27704.4|27679.4|0
1642015250000|2022-01-12 19:20:50||27684.4||27684.4||27684.4||27679.4|0
1642015260000|2022-01-12 19:21:00||27679.4||27684.4||27684.4||27679.4|1
1642015270000|2022-01-12 19:21:10|27709.4|27689.4|27709.4|27684.4|27709.4|27689.4|27709.4|27684.4|0
1642015280000|2022-01-12 19:21:20||27689.4||27684.4||27689.4||27684.4|0
1642015290000|2022-01-12 19:21:30|||||||||1
1642015310000|2022-01-12 19:21:50|27704.4||27704.4||27704.4||27704.4||0
1642015320000|2022-01-12 19:22:00||27679.4||27679.4||27679.4||27679.4|1
1642015360000|2022-01-12 19:22:40||27684.4||27684.4||27684.4||27684.4|0
1642015370000|2022-01-12 19:22:50|27709.4||27709.4||27709.4||27709.4||1
1642015380000|2022-01-12 19:23:00||27689.4||27689.4||27689.4||27689.4|0
1642015390000|2022-01-12 19:23:10||27684.4||27684.4||27684.4||27684.4|0
1642015420000|2022-01-12 19:23:40||27689.4||27684.4||27689.4||27684.4|0
1642015430000|2022-01-12 19:23:50||27689.4||27689.4||27689.4||27689.4|0
1642015510000|2022-01-12 19:25:10|27714.4||27714.4||27714.4||27714.4||1
1642015520000|2022-01-12 19:25:20|27719.4|27694.4|27719.4|27694.4|27719.4|27694.4|27719.4|27694.4|0
1642015650000|2022-01-12 19:27:30|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|27724.4|27699.4|0
1642015680000|2022-01-12 19:28:00|27719.4|27694.4|27714.4|27694.4|27719.4|27699.4|27714.4|27694.4|15
1642015710000|2022-01-12 19:28:30||27689.4||27689.4||27689.4||27689.4|0
1642015720000|2022-01-12 19:28:40|||||||||1
1642015750000|2022-01-12 19:29:10||27694.4||27694.4||27694.4||27689.4|0
1642015770000|2022-01-12 19:29:30||27689.4||27689.4||27689.4||27689.4|0
1642015780000|2022-01-12 19:29:40|||||||||1
1642015790000|2022-01-12 19:29:50|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27689.4|0
1642015810000|2022-01-12 19:30:10|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642015820000|2022-01-12 19:30:20|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642015830000|2022-01-12 19:30:30|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642015840000|2022-01-12 19:30:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642015850000|2022-01-12 19:30:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642015870000|2022-01-12 19:31:10|27701.9|27686.9|27699.4|27684.4|27704.4|27689.4|27699.4|27684.4|0
1642015880000|2022-01-12 19:31:20|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642015900000|2022-01-12 19:31:40|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642015910000|2022-01-12 19:31:50|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642015920000|2022-01-12 19:32:00|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642015930000|2022-01-12 19:32:10|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642015950000|2022-01-12 19:32:30|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642015970000|2022-01-12 19:32:50|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642016000000|2022-01-12 19:33:20|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|1
1642016020000|2022-01-12 19:33:40|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642016030000|2022-01-12 19:33:50|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642016040000|2022-01-12 19:34:00|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642016080000|2022-01-12 19:34:40|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016090000|2022-01-12 19:34:50|||||||||1
1642016100000|2022-01-12 19:35:00|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|0
1642016110000|2022-01-12 19:35:10|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642016120000|2022-01-12 19:35:20|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|0
1642016140000|2022-01-12 19:35:40|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016150000|2022-01-12 19:35:50|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642016160000|2022-01-12 19:36:00|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|1
1642016170000|2022-01-12 19:36:10|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016180000|2022-01-12 19:36:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016190000|2022-01-12 19:36:30|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016210000|2022-01-12 19:36:50|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016220000|2022-01-12 19:37:00|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642016240000|2022-01-12 19:37:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642016260000|2022-01-12 19:37:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642016270000|2022-01-12 19:37:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|1
1642016300000|2022-01-12 19:38:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642016320000|2022-01-12 19:38:40|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642016330000|2022-01-12 19:38:50|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642016400000|2022-01-12 19:40:00|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016410000|2022-01-12 19:40:10|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642016420000|2022-01-12 19:40:20|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642016430000|2022-01-12 19:40:30|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|2
1642016440000|2022-01-12 19:40:40|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642016450000|2022-01-12 19:40:50|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|0
1642016490000|2022-01-12 19:41:30|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642016510000|2022-01-12 19:41:50|27696.9|27681.9|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642016520000|2022-01-12 19:42:00|27699.4|27684.4|27694.4|27679.4|27699.4|27684.4|27694.4|27679.4|1
1642016530000|2022-01-12 19:42:10|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|0
1642016540000|2022-01-12 19:42:20|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642016550000|2022-01-12 19:42:30|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642016560000|2022-01-12 19:42:40|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642016600000|2022-01-12 19:43:20|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642016620000|2022-01-12 19:43:40|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642016640000|2022-01-12 19:44:00|27686.9|27671.9|27689.4|27674.4|27689.4|27674.4|27686.9|27671.9|0
1642016680000|2022-01-12 19:44:40|27686.9|27671.9|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|0
1642016700000|2022-01-12 19:45:00|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|1
1642016710000|2022-01-12 19:45:10|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|1
1642016720000|2022-01-12 19:45:20|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|1
1642016730000|2022-01-12 19:45:30|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642016740000|2022-01-12 19:45:40|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27689.4|27674.4|0
1642016750000|2022-01-12 19:45:50|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642016760000|2022-01-12 19:46:00|27691.9|27676.9|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|0
1642016770000|2022-01-12 19:46:10|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27686.9|27671.9|0
1642016780000|2022-01-12 19:46:20|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642016790000|2022-01-12 19:46:30|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642016800000|2022-01-12 19:46:40|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642016810000|2022-01-12 19:46:50|27689.4|27674.4|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|2
1642016820000|2022-01-12 19:47:00|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642016830000|2022-01-12 19:47:10|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642016850000|2022-01-12 19:47:30|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|0
1642016860000|2022-01-12 19:47:40|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27689.4|27674.4|0
1642016880000|2022-01-12 19:48:00|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642016900000|2022-01-12 19:48:20|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642016910000|2022-01-12 19:48:30|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642016920000|2022-01-12 19:48:40|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016960000|2022-01-12 19:49:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016980000|2022-01-12 19:49:40|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642016990000|2022-01-12 19:49:50|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|1
1642017030000|2022-01-12 19:50:30|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017040000|2022-01-12 19:50:40|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017050000|2022-01-12 19:50:50|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|0
1642017060000|2022-01-12 19:51:00|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017080000|2022-01-12 19:51:20|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|0
1642017100000|2022-01-12 19:51:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642017110000|2022-01-12 19:51:50|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|1
1642017120000|2022-01-12 19:52:00|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017130000|2022-01-12 19:52:10|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642017140000|2022-01-12 19:52:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017150000|2022-01-12 19:52:30|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017200000|2022-01-12 19:53:20|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|1
1642017210000|2022-01-12 19:53:30|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|0
1642017250000|2022-01-12 19:54:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642017260000|2022-01-12 19:54:20|27694.4|27679.4|27699.4|27684.4|27699.4|27684.4|27694.4|27679.4|1
1642017280000|2022-01-12 19:54:40|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017290000|2022-01-12 19:54:50|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017300000|2022-01-12 19:55:00|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017310000|2022-01-12 19:55:10|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642017320000|2022-01-12 19:55:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017340000|2022-01-12 19:55:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017350000|2022-01-12 19:55:50|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017360000|2022-01-12 19:56:00|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642017370000|2022-01-12 19:56:10|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017380000|2022-01-12 19:56:20|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642017390000|2022-01-12 19:56:30|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642017440000|2022-01-12 19:57:20|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|1
1642017520000|2022-01-12 19:58:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642017550000|2022-01-12 19:59:10|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|1
1642017600000|2022-01-12 20:00:00|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017610000|2022-01-12 20:00:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642017620000|2022-01-12 20:00:20|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27704.4|27689.4|0
1642017630000|2022-01-12 20:00:30|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|4
1642017640000|2022-01-12 20:00:40|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|1
1642017650000|2022-01-12 20:00:50|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017660000|2022-01-12 20:01:00|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|0
1642017670000|2022-01-12 20:01:10|27696.9|27681.9|27694.4|27679.4|27699.4|27684.4|27689.4|27674.4|2
1642017680000|2022-01-12 20:01:20|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642017690000|2022-01-12 20:01:30|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017700000|2022-01-12 20:01:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642017710000|2022-01-12 20:01:50|27699.4|27684.4|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|0
1642017720000|2022-01-12 20:02:00|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27704.4|27689.4|0
1642017740000|2022-01-12 20:02:20|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|1
1642017750000|2022-01-12 20:02:30|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017760000|2022-01-12 20:02:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017770000|2022-01-12 20:02:50|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|1
1642017780000|2022-01-12 20:03:00|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|1
1642017790000|2022-01-12 20:03:10|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27694.4|27679.4|2
1642017800000|2022-01-12 20:03:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|4
1642017810000|2022-01-12 20:03:30|27701.9|27686.9|27696.9|27681.9|27701.9|27686.9|27694.4|27679.4|1
1642017820000|2022-01-12 20:03:40|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|6
1642017830000|2022-01-12 20:03:50|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642017840000|2022-01-12 20:04:00|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017850000|2022-01-12 20:04:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|1
1642017860000|2022-01-12 20:04:20|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|2
1642017870000|2022-01-12 20:04:30|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|0
1642017880000|2022-01-12 20:04:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642017890000|2022-01-12 20:04:50|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1642017900000|2022-01-12 20:05:00|27699.4|27684.4|27701.9|27686.9|27704.4|27689.4|27699.4|27684.4|0
1642017910000|2022-01-12 20:05:10|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27694.4|27679.4|0
1642017920000|2022-01-12 20:05:20|27696.9|27681.9|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642017930000|2022-01-12 20:05:30|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|1
1642017940000|2022-01-12 20:05:40|27696.9|27681.9|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642017950000|2022-01-12 20:05:50|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642017960000|2022-01-12 20:06:00|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|1
1642017980000|2022-01-12 20:06:20|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642017990000|2022-01-12 20:06:30|27694.4|27679.4|27699.4|27684.4|27699.4|27684.4|27694.4|27679.4|0
1642018000000|2022-01-12 20:06:40|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642018010000|2022-01-12 20:06:50|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642018020000|2022-01-12 20:07:00|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642018030000|2022-01-12 20:07:10|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642018040000|2022-01-12 20:07:20|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|1
1642018050000|2022-01-12 20:07:30|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642018060000|2022-01-12 20:07:40|27699.4|27684.4|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|1
1642018070000|2022-01-12 20:07:50|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642018080000|2022-01-12 20:08:00|27696.9|27681.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|1
1642018090000|2022-01-12 20:08:10|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642018100000|2022-01-12 20:08:20|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|1
1642018140000|2022-01-12 20:09:00|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642018150000|2022-01-12 20:09:10|27696.9|27681.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|1
1642018160000|2022-01-12 20:09:20|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|1
1642018170000|2022-01-12 20:09:30|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642018180000|2022-01-12 20:09:40|27691.9|27676.9|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642018190000|2022-01-12 20:09:50|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642018200000|2022-01-12 20:10:00|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642018210000|2022-01-12 20:10:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642018220000|2022-01-12 20:10:20|27694.4|27679.4|27694.4|27679.4|27699.4|27684.4|27694.4|27679.4|0
1642018230000|2022-01-12 20:10:30|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642018240000|2022-01-12 20:10:40|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642018250000|2022-01-12 20:10:50|27699.4|27684.4|27694.4|27679.4|27699.4|27684.4|27694.4|27679.4|0
1642018260000|2022-01-12 20:11:00|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642018270000|2022-01-12 20:11:10|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642018280000|2022-01-12 20:11:20|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642018290000|2022-01-12 20:11:30|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27694.4|27679.4|0
1642018300000|2022-01-12 20:11:40|27696.9|27681.9|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|1
1642018320000|2022-01-12 20:12:00|27696.9|27681.9|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642018330000|2022-01-12 20:12:10|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642018350000|2022-01-12 20:12:30|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642018360000|2022-01-12 20:12:40|27696.9|27681.9|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642018370000|2022-01-12 20:12:50|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|1
1642018380000|2022-01-12 20:13:00|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|0
1642018390000|2022-01-12 20:13:10|27701.9|27686.9|27699.4|27684.4|27704.4|27689.4|27699.4|27684.4|0
1642018400000|2022-01-12 20:13:20|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642018410000|2022-01-12 20:13:30|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642018420000|2022-01-12 20:13:40|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|0
1642018430000|2022-01-12 20:13:50|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642018440000|2022-01-12 20:14:00|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642018450000|2022-01-12 20:14:10|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642018460000|2022-01-12 20:14:20|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642018470000|2022-01-12 20:14:30|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642018480000|2022-01-12 20:14:40|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642018490000|2022-01-12 20:14:50|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|1
1642018500000|2022-01-12 20:15:00|27709.4|27694.4|27704.4|27689.4|27709.4|27694.4|27704.4|27689.4|0
1642018510000|2022-01-12 20:15:10|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27704.4|27689.4|0
1642018520000|2022-01-12 20:15:20|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642018530000|2022-01-12 20:15:30|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642018540000|2022-01-12 20:15:40|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642018550000|2022-01-12 20:15:50|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642018560000|2022-01-12 20:16:00|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|2
1642018570000|2022-01-12 20:16:10|||||||||1
1642018620000|2022-01-12 20:17:00|||||||||1
1642018640000|2022-01-12 20:17:20|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|1
1642018660000|2022-01-12 20:17:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642018670000|2022-01-12 20:17:50|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|1
1642018680000|2022-01-12 20:18:00|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642018700000|2022-01-12 20:18:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642018710000|2022-01-12 20:18:30|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642018720000|2022-01-12 20:18:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642018730000|2022-01-12 20:18:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642018740000|2022-01-12 20:19:00|27701.9|27686.9|27699.4|27684.4|27704.4|27689.4|27699.4|27684.4|0
1642018760000|2022-01-12 20:19:20|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642018770000|2022-01-12 20:19:30|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|0
1642018780000|2022-01-12 20:19:40|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1642018790000|2022-01-12 20:19:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642018810000|2022-01-12 20:20:10|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27699.4|27684.4|0
1642018830000|2022-01-12 20:20:30|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27704.4|27689.4|0
1642018840000|2022-01-12 20:20:40|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642018860000|2022-01-12 20:21:00|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|0
1642018870000|2022-01-12 20:21:10|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|1
1642018890000|2022-01-12 20:21:30|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642018930000|2022-01-12 20:22:10|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642018960000|2022-01-12 20:22:40|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642018970000|2022-01-12 20:22:50|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|4
1642019000000|2022-01-12 20:23:20|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|2
1642019010000|2022-01-12 20:23:30|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642019020000|2022-01-12 20:23:40|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|0
1642019030000|2022-01-12 20:23:50|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642019040000|2022-01-12 20:24:00|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642019060000|2022-01-12 20:24:20|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|0
1642019070000|2022-01-12 20:24:30|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|0
1642019100000|2022-01-12 20:25:00|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642019120000|2022-01-12 20:25:20|27704.4|27689.4|27699.4|27684.4|27704.4|27689.4|27699.4|27684.4|2
1642019130000|2022-01-12 20:25:30|27696.9|27681.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|6
1642019140000|2022-01-12 20:25:40|||||||||2
1642019170000|2022-01-12 20:26:10|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|1
1642019180000|2022-01-12 20:26:20|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642019200000|2022-01-12 20:26:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642019210000|2022-01-12 20:26:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|2
1642019220000|2022-01-12 20:27:00|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|2
1642019240000|2022-01-12 20:27:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019260000|2022-01-12 20:27:40|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|1
1642019270000|2022-01-12 20:27:50|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019290000|2022-01-12 20:28:10|27701.9|27686.9|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|0
1642019310000|2022-01-12 20:28:30|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642019320000|2022-01-12 20:28:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642019330000|2022-01-12 20:28:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|1
1642019340000|2022-01-12 20:29:00|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1642019350000|2022-01-12 20:29:10|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27696.9|27681.9|4
1642019360000|2022-01-12 20:29:20|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642019370000|2022-01-12 20:29:30|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642019380000|2022-01-12 20:29:40|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|11
1642019390000|2022-01-12 20:29:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1642019400000|2022-01-12 20:30:00|27709.4|27694.4|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|1
1642019420000|2022-01-12 20:30:20|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|2
1642019430000|2022-01-12 20:30:30|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642019440000|2022-01-12 20:30:40|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1642019450000|2022-01-12 20:30:50|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1642019460000|2022-01-12 20:31:00|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1642019470000|2022-01-12 20:31:10|27716.9|27701.9|27714.4|27699.4|27716.9|27701.9|27714.4|27699.4|3
1642019480000|2022-01-12 20:31:20|||||||||1
1642019510000|2022-01-12 20:31:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1642019520000|2022-01-12 20:32:00|||||||||1
1642019530000|2022-01-12 20:32:10|27709.4|27694.4|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|1
1642019550000|2022-01-12 20:32:30|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|2
1642019560000|2022-01-12 20:32:40|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642019580000|2022-01-12 20:33:00|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1642019600000|2022-01-12 20:33:20|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|1
1642019610000|2022-01-12 20:33:30|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|0
1642019620000|2022-01-12 20:33:40|27711.9|27696.9|27709.4|27694.4|27714.4|27699.4|27709.4|27694.4|0
1642019630000|2022-01-12 20:33:50|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27704.4|27689.4|1
1642019640000|2022-01-12 20:34:00|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642019650000|2022-01-12 20:34:10|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642019660000|2022-01-12 20:34:20|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|1
1642019670000|2022-01-12 20:34:30|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642019680000|2022-01-12 20:34:40|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|2
1642019690000|2022-01-12 20:34:50|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019700000|2022-01-12 20:35:00|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642019710000|2022-01-12 20:35:10|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019720000|2022-01-12 20:35:20|27706.9|27691.9|27711.9|27696.9|27711.9|27696.9|27704.4|27689.4|1
1642019730000|2022-01-12 20:35:30|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|0
1642019740000|2022-01-12 20:35:40|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|1
1642019750000|2022-01-12 20:35:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1642019760000|2022-01-12 20:36:00|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642019810000|2022-01-12 20:36:50|||||||||1
1642019820000|2022-01-12 20:37:00|27706.9|27691.9|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|1
1642019830000|2022-01-12 20:37:10|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019840000|2022-01-12 20:37:20|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|0
1642019850000|2022-01-12 20:37:30|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|0
1642019870000|2022-01-12 20:37:50|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642019880000|2022-01-12 20:38:00|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019890000|2022-01-12 20:38:10|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019910000|2022-01-12 20:38:30|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|1
1642019920000|2022-01-12 20:38:40|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|0
1642019930000|2022-01-12 20:38:50|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642019940000|2022-01-12 20:39:00|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|0
1642019950000|2022-01-12 20:39:10|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|0
1642019960000|2022-01-12 20:39:20|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|1
1642019990000|2022-01-12 20:39:50|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642020000000|2022-01-12 20:40:00|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27704.4|27689.4|0
1642020010000|2022-01-12 20:40:10|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642020040000|2022-01-12 20:40:40|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642020050000|2022-01-12 20:40:50|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642020060000|2022-01-12 20:41:00|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642020070000|2022-01-12 20:41:10|27706.9|27691.9|27709.4|27694.4|27711.9|27696.9|27706.9|27691.9|1
1642020080000|2022-01-12 20:41:20|27706.9|27691.9|27706.9|27691.9|27709.4|27694.4|27706.9|27691.9|0
1642020090000|2022-01-12 20:41:30|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642020100000|2022-01-12 20:41:40|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642020110000|2022-01-12 20:41:50|27709.4|27694.4|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|0
1642020120000|2022-01-12 20:42:00|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|0
1642020130000|2022-01-12 20:42:10|27709.4|27694.4|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|1
1642020140000|2022-01-12 20:42:20|27706.9|27691.9|27709.4|27694.4|27709.4|27694.4|27706.9|27691.9|1
1642020190000|2022-01-12 20:43:10|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642020200000|2022-01-12 20:43:20|27711.9|27696.9|27709.4|27694.4|27711.9|27696.9|27709.4|27694.4|0
1642020210000|2022-01-12 20:43:30|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27709.4|27694.4|0
1642020230000|2022-01-12 20:43:50|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|27714.4|27699.4|0
1642020250000|2022-01-12 20:44:10|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27714.4|27699.4|4
1642020270000|2022-01-12 20:44:30|27716.9|27701.9|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|3
1642020280000|2022-01-12 20:44:40|27719.4|27704.4|27719.4|27704.4|27719.4|27704.4|27716.9|27701.9|0
1642020290000|2022-01-12 20:44:50|27716.9|27701.9|27719.4|27704.4|27719.4|27704.4|27716.9|27701.9|1
1642020300000|2022-01-12 20:45:00|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|9
1642020310000|2022-01-12 20:45:10|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|0
1642020320000|2022-01-12 20:45:20|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|0
1642020330000|2022-01-12 20:45:30|27729.4|27714.4|27731.9|27716.9|27731.9|27716.9|27729.4|27714.4|4
1642020340000|2022-01-12 20:45:40|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|3
1642020370000|2022-01-12 20:46:10|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|0
1642020380000|2022-01-12 20:46:20|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|0
1642020390000|2022-01-12 20:46:30|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|0
1642020410000|2022-01-12 20:46:50|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|1
1642020420000|2022-01-12 20:47:00|27724.4|27709.4|27719.4|27704.4|27724.4|27709.4|27716.9|27701.9|1
1642020430000|2022-01-12 20:47:10|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|0
1642020440000|2022-01-12 20:47:20|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642020460000|2022-01-12 20:47:40|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|0
1642020470000|2022-01-12 20:47:50|27726.9|27711.9|27724.4|27709.4|27726.9|27711.9|27724.4|27709.4|1
1642020480000|2022-01-12 20:48:00|27721.9|27706.9|27719.4|27704.4|27721.9|27706.9|27719.4|27704.4|0
1642020490000|2022-01-12 20:48:10|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642020510000|2022-01-12 20:48:30|27721.9|27706.9|27719.4|27704.4|27724.4|27709.4|27719.4|27704.4|0
1642020520000|2022-01-12 20:48:40|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642020540000|2022-01-12 20:49:00|27721.9|27706.9|27724.4|27709.4|27724.4|27709.4|27721.9|27706.9|0
1642020550000|2022-01-12 20:49:10|27721.9|27706.9|27719.4|27704.4|27724.4|27709.4|27719.4|27704.4|0
1642020560000|2022-01-12 20:49:20|27721.9|27706.9|27726.9|27711.9|27726.9|27711.9|27721.9|27706.9|0
1642020570000|2022-01-12 20:49:30|27724.4|27709.4|27719.4|27704.4|27724.4|27709.4|27719.4|27704.4|1
1642020580000|2022-01-12 20:49:40|27716.9|27701.9|27719.4|27704.4|27719.4|27704.4|27716.9|27701.9|0
1642020590000|2022-01-12 20:49:50|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|0
1642020600000|2022-01-12 20:50:00|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|1
1642020610000|2022-01-12 20:50:10|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|27724.4|27709.4|1
1642020630000|2022-01-12 20:50:30|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|27726.9|27711.9|0
1642020650000|2022-01-12 20:50:50|27729.4|27714.4|27734.4|27719.4|27734.4|27719.4|27729.4|27714.4|6
1642020660000|2022-01-12 20:51:00|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|1
1642020680000|2022-01-12 20:51:20|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|0
1642020700000|2022-01-12 20:51:40|27739.4|27724.4|27741.9|27726.9|27741.9|27726.9|27739.4|27724.4|1
1642020720000|2022-01-12 20:52:00|27739.4|27724.4|27741.9|27726.9|27741.9|27726.9|27736.9|27721.9|1
1642020760000|2022-01-12 20:52:40|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|1
1642020810000|2022-01-12 20:53:30|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|2
1642020840000|2022-01-12 20:54:00|27749.4|27734.4|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|1
1642020880000|2022-01-12 20:54:40|27744.4|27729.4|27746.9|27731.9|27746.9|27731.9|27744.4|27729.4|2
1642020890000|2022-01-12 20:54:50|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|27744.4|27729.4|0
1642020900000|2022-01-12 20:55:00|27741.9|27726.9|27744.4|27729.4|27744.4|27729.4|27741.9|27726.9|2
1642020910000|2022-01-12 20:55:10|27746.9|27731.9|27749.4|27734.4|27749.4|27734.4|27746.9|27731.9|0
1642020920000|2022-01-12 20:55:20|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27744.4|27729.4|0
1642020940000|2022-01-12 20:55:40|27744.4|27729.4|27741.9|27726.9|27746.9|27731.9|27739.4|27724.4|4
1642020950000|2022-01-12 20:55:50|27744.4|27729.4|27746.9|27731.9|27746.9|27731.9|27744.4|27729.4|2
1642020990000|2022-01-12 20:56:30|||||||||1
1642021020000|2022-01-12 20:57:00|||||||||1
1642021050000|2022-01-12 20:57:30|||||||||1
1642021060000|2022-01-12 20:57:40|27749.4|27734.4|27751.9|27736.9|27751.9|27736.9|27749.4|27734.4|5
1642021080000|2022-01-12 20:58:00|||||||||1
1642021090000|2022-01-12 20:58:10|||||||||1
1642021110000|2022-01-12 20:58:30|||||||||1
1642021130000|2022-01-12 20:58:50|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|1
1642021140000|2022-01-12 20:59:00|27741.9|27726.9|27739.4|27724.4|27741.9|27726.9|27739.4|27724.4|1
1642021150000|2022-01-12 20:59:10|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|2
1642021160000|2022-01-12 20:59:20|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|1
1642021180000|2022-01-12 20:59:40|27736.9|27721.9|27734.4|27719.4|27736.9|27721.9|27734.4|27719.4|0
1642021190000|2022-01-12 20:59:50|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27719.4|27704.4|11
1642021200000|2022-01-12 21:00:00|27765.3|27725.3|27787.1|27747.1|27787.1|27747.1|27764.7|27724.7|0
1642021210000|2022-01-12 21:00:10|27787.4|27747.4|27776.9|27736.9|27789|27749|27773.7|27733.7|0
1642021220000|2022-01-12 21:00:20|27777.2|27737.2|27780.7|27740.7|27780.7|27740.7|27773.7|27733.7|0
1642021230000|2022-01-12 21:00:30|27781|27741|27783.9|27743.9|27783.9|27743.9|27780.7|27740.7|0
1642021240000|2022-01-12 21:00:40|27784.2|27744.2|27787|27747|27794.1|27754.1|27784.2|27744.2|0
1642021250000|2022-01-12 21:00:50|27787.8|27747.8|27785.6|27745.6|27792.1|27752.1|27785.6|27745.6|0
1642021260000|2022-01-12 21:01:00|27785.9|27745.9|27785.6|27745.6|27788.9|27748.9|27783.7|27743.7|0
1642021270000|2022-01-12 21:01:10|27785.9|27745.9|27788.9|27748.9|27790.2|27750.2|27785.9|27745.9|0
1642021280000|2022-01-12 21:01:20|27788.6|27748.6|27785.6|27745.6|27788.6|27748.6|27785.6|27745.6|0
1642021290000|2022-01-12 21:01:30|27785.9|27745.9|27785.6|27745.6|27787|27747|27783.7|27743.7|0
1642021300000|2022-01-12 21:01:40|27785.9|27745.9|27787|27747|27788.9|27748.9|27785.9|27745.9|0
1642021310000|2022-01-12 21:01:50|27786.7|27746.7|27785.6|27745.6|27787|27747|27785.6|27745.6|0
1642021320000|2022-01-12 21:02:00|27785.9|27745.9|27783.4|27743.4|27787|27747|27782.3|27742.3|0
1642021330000|2022-01-12 21:02:10|27782.3|27742.3|27783.6|27743.6|27783.6|27743.6|27782.3|27742.3|0
1642021340000|2022-01-12 21:02:20|27783.4|27743.4|27782.3|27742.3|27783.6|27743.6|27780.4|27740.4|0
1642021350000|2022-01-12 21:02:30|27782|27742|27783.6|27743.6|27783.6|27743.6|27780.4|27740.4|0
1642021360000|2022-01-12 21:02:40|27783.4|27743.4|27780.4|27740.4|27783.4|27743.4|27780.4|27740.4|0
1642021370000|2022-01-12 21:02:50|27780.1|27740.1|27780.4|27740.4|27780.4|27740.4|27778.5|27738.5|0
1642021380000|2022-01-12 21:03:00|27780.1|27740.1|27780.4|27740.4|27780.4|27740.4|27778.5|27738.5|0
1642021390000|2022-01-12 21:03:10|27780.7|27740.7|27780.4|27740.4|27783.6|27743.6|27780.4|27740.4|0
1642021400000|2022-01-12 21:03:20|27780.1|27740.1|27778.5|27738.5|27780.1|27740.1|27775.3|27735.3|0
1642021410000|2022-01-12 21:03:30|27778.2|27738.2|27777.2|27737.2|27778.2|27738.2|27775.3|27735.3|0
1642021420000|2022-01-12 21:03:40|27776.9|27736.9|27777.2|27737.2|27778.5|27738.5|27775.3|27735.3|0
1642021430000|2022-01-12 21:03:50|27777.5|27737.5|27778.5|27738.5|27780.4|27740.4|27777.5|27737.5|0
1642021450000|2022-01-12 21:04:10|27778.8|27738.8|27778.8|27738.8|27782.3|27742.3|27778.5|27738.5|0
1642021460000|2022-01-12 21:04:20|27780.4|27740.4|27778.5|27738.5|27780.4|27740.4|27777.2|27737.2|0
1642021470000|2022-01-12 21:04:30|27778.8|27738.8|27780.4|27740.4|27780.4|27740.4|27778.8|27738.8|0
1642021480000|2022-01-12 21:04:40|27780.3|27740.3|27778.5|27738.5|27780.3|27740.3|27778.5|27738.5|0
1642021490000|2022-01-12 21:04:50|27778.2|27738.2|27778.5|27738.5|27778.5|27738.5|27777.2|27737.2|0
1642021500000|2022-01-12 21:05:00|27779.1|27739.1|27780.4|27740.4|27782.3|27742.3|27778.5|27738.5|0
1642021510000|2022-01-12 21:05:10|27780.1|27740.1|27780.4|27740.4|27782.3|27742.3|27778.5|27738.5|0
1642021520000|2022-01-12 21:05:20|27780.5|27740.5|27783.6|27743.6|27783.6|27743.6|27780.5|27740.5|0
1642021530000|2022-01-12 21:05:30|27783.9|27743.9|27782.3|27742.3|27785.5|27745.5|27782.3|27742.3|0
1642021540000|2022-01-12 21:05:40|27782.6|27742.6|27783.6|27743.6|27783.6|27743.6|27782.6|27742.6|0
1642021550000|2022-01-12 21:05:50|27783.9|27743.9|27783.6|27743.6|27785.5|27745.5|27783.6|27743.6|0
1642021560000|2022-01-12 21:06:00|27783.4|27743.4|27788.7|27748.7|27788.7|27748.7|27782.3|27742.3|0
1642021570000|2022-01-12 21:06:10|27789|27749|27788.7|27748.7|27790.6|27750.6|27788.7|27748.7|0
1642021580000|2022-01-12 21:06:20|27788.5|27748.5|27786.9|27746.9|27788.5|27748.5|27785.5|27745.5|0
1642021590000|2022-01-12 21:06:30|27787.1|27747.1|27786.9|27746.9|27788.7|27748.7|27786.9|27746.9|0
1642021600000|2022-01-12 21:06:40|27786.6|27746.6|27786.9|27746.9|27786.9|27746.9|27785.5|27745.5|0
1642021610000|2022-01-12 21:06:50|27786.7|27746.7|27785.5|27745.5|27786.7|27746.7|27783.6|27743.6|0
1642021620000|2022-01-12 21:07:00|27785.8|27745.8|27786.9|27746.9|27788.1|27748.1|27785.8|27745.8|0
1642021640000|2022-01-12 21:07:20|27787.1|27747.1|27788.7|27748.7|27788.7|27748.7|27787.1|27747.1|0
1642021650000|2022-01-12 21:07:30|27789|27749|27786.9|27746.9|27790.6|27750.6|27786.9|27746.9|0
1642021660000|2022-01-12 21:07:40|27787.1|27747.1|27788.7|27748.7|27788.7|27748.7|27786.9|27746.9|0
1642021670000|2022-01-12 21:07:50|27788.5|27748.5|27788.7|27748.7|27788.7|27748.7|27786.9|27746.9|0
1642021680000|2022-01-12 21:08:00|27788.5|27748.5|27788.7|27748.7|27788.7|27748.7|27786.9|27746.9|0
1642021690000|2022-01-12 21:08:10|27788.5|27748.5|27786.9|27746.9|27788.7|27748.7|27785.5|27745.5|0
1642021700000|2022-01-12 21:08:20|27787.1|27747.1|27786.9|27746.9|27788.7|27748.7|27786.9|27746.9|0
1642021730000|2022-01-12 21:08:50|27787|27747|27786.9|27746.9|27788.1|27748.1|27786.9|27746.9|0
1642021740000|2022-01-12 21:09:00|27787.1|27747.1|27786.9|27746.9|27788.7|27748.7|27786.9|27746.9|0
1642021750000|2022-01-12 21:09:10|27787.1|27747.1|27788.7|27748.7|27788.7|27748.7|27787.1|27747.1|0
1642021770000|2022-01-12 21:09:30|27789|27749|27790.6|27750.6|27790.6|27750.6|27789|27749|0
1642021780000|2022-01-12 21:09:40|27790.3|27750.3|27788.7|27748.7|27790.6|27750.6|27788.7|27748.7|0
1642021790000|2022-01-12 21:09:50|27789|27749|27790.6|27750.6|27790.6|27750.6|27788.7|27748.7|0
1642021800000|2022-01-12 21:10:00|27790.5|27750.5|27788.7|27748.7|27790.6|27750.6|27788.7|27748.7|0
1642021830000|2022-01-12 21:10:30|27788.9|27748.9|27788.7|27748.7|27790.6|27750.6|27788.7|27748.7|0
1642021850000|2022-01-12 21:10:50|27788.6|27748.6|27788.7|27748.7|27790.6|27750.6|27786.9|27746.9|0
1642021870000|2022-01-12 21:11:10|27788.5|27748.5|27792|27752|27792|27752|27786.9|27746.9|0
1642021880000|2022-01-12 21:11:20|27791.7|27751.7|27792|27752|27792|27752|27790.6|27750.6|0
1642021890000|2022-01-12 21:11:30|27791.7|27751.7|27792|27752|27792|27752|27790.6|27750.6|0
1642021900000|2022-01-12 21:11:40|27791.7|27751.7|27790.6|27750.6|27791.7|27751.7|27790.6|27750.6|0
1642021920000|2022-01-12 21:12:00|27790.8|27750.8|27790.6|27750.6|27791.3|27751.3|27790.6|27750.6|0
1642021930000|2022-01-12 21:12:10|27790.3|27750.3|27790.6|27750.6|27790.6|27750.6|27788.7|27748.7|0
1642021940000|2022-01-12 21:12:20|27790.9|27750.9|27791.5|27751.5|27792|27752|27788.7|27748.7|0
1642021960000|2022-01-12 21:12:40|27791.8|27751.8|27793.4|27753.4|27793.4|27753.4|27791.5|27751.5|0
1642021970000|2022-01-12 21:12:50|27793.1|27753.1|27790.2|27750.2|27793.1|27753.1|27790.2|27750.2|0
1642021980000|2022-01-12 21:13:00|27789.9|27749.9|27788.3|27748.3|27790.2|27750.2|27788.3|27748.3|0
1642021990000|2022-01-12 21:13:10|27788.5|27748.5|27788.3|27748.3|27790.2|27750.2|27788.3|27748.3|0
1642022010000|2022-01-12 21:13:30|27788|27748|27786.4|27746.4|27788|27748|27786.4|27746.4|0
1642022020000|2022-01-12 21:13:40|27786.7|27746.7|27788.3|27748.3|27790.2|27750.2|27786.4|27746.4|0
1642022030000|2022-01-12 21:13:50|27788.6|27748.6|27790.2|27750.2|27790.2|27750.2|27788.6|27748.6|0
1642022040000|2022-01-12 21:14:00|27789.9|27749.9|27788.3|27748.3|27789.9|27749.9|27786.4|27746.4|0
1642022050000|2022-01-12 21:14:10|27788.6|27748.6|27791.3|27751.3|27791.5|27751.5|27788.3|27748.3|0
1642022060000|2022-01-12 21:14:20|27790.2|27750.2|27790.2|27750.2|27791.5|27751.5|27788.3|27748.3|0
1642022070000|2022-01-12 21:14:30|27789.9|27749.9|27786.4|27746.4|27789.9|27749.9|27786.4|27746.4|0
1642022080000|2022-01-12 21:14:40|27786.2|27746.2|27784.8|27744.8|27786.4|27746.4|27783.2|27743.2|0
1642022090000|2022-01-12 21:14:50|27783.2|27743.2|27783.2|27743.2|27786.4|27746.4|27783.2|27743.2|0
1642022110000|2022-01-12 21:15:10|27783.4|27743.4|27785.1|27745.1|27785.1|27745.1|27783.4|27743.4|0
1642022120000|2022-01-12 21:15:20|27785.4|27745.4|27786.4|27746.4|27786.4|27746.4|27785.4|27745.4|0
1642022130000|2022-01-12 21:15:30|27786.2|27746.2|27785.1|27745.1|27786.2|27746.2|27785.1|27745.1|0
1642022140000|2022-01-12 21:15:40|27785.4|27745.4|27786.4|27746.4|27786.4|27746.4|27785.4|27745.4|0
1642022150000|2022-01-12 21:15:50|27786.3|27746.3|27785.1|27745.1|27786.4|27746.4|27785.1|27745.1|0
1642022160000|2022-01-12 21:16:00|27785.4|27745.4|27785.1|27745.1|27786.4|27746.4|27783.9|27743.9|0
1642022170000|2022-01-12 21:16:10|27785.7|27745.7|27790.2|27750.2|27790.2|27750.2|27785.7|27745.7|0
1642022180000|2022-01-12 21:16:20|27790.1|27750.1|27790.2|27750.2|27791.5|27751.5|27788.3|27748.3|0
1642022190000|2022-01-12 21:16:30|27790.5|27750.5|27791.5|27751.5|27791.5|27751.5|27790.5|27750.5|0
1642022200000|2022-01-12 21:16:40|27791.4|27751.4|27790.2|27750.2|27791.4|27751.4|27790.2|27750.2|0
1642022230000|2022-01-12 21:17:10|27790.5|27750.5|27791.5|27751.5|27791.5|27751.5|27790.5|27750.5|0
1642022240000|2022-01-12 21:17:20|27791.3|27751.3|27790.2|27750.2|27791.3|27751.3|27788.3|27748.3|0
1642022270000|2022-01-12 21:17:50|27791|27751|27791|27751|27792.4|27752.4|27791|27751|0
1642022300000|2022-01-12 21:18:20|27791.2|27751.2|27791|27751|27791.7|27751.7|27791|27751|0
1642022320000|2022-01-12 21:18:40|27791.9|27751.9|27796.1|27756.1|27796.1|27756.1|27791.9|27751.9|0
1642022340000|2022-01-12 21:19:00|27796.4|27756.4|27797.5|27757.5|27797.5|27757.5|27796.4|27756.4|0
1642022360000|2022-01-12 21:19:20|27797.2|27757.2|27796.1|27756.1|27797.2|27757.2|27796.1|27756.1|0
1642022390000|2022-01-12 21:19:50|27796.3|27756.3|27797.5|27757.5|27797.5|27757.5|27796.3|27756.3|0
1642022400000|2022-01-12 21:20:00|27797.2|27757.2|27796.1|27756.1|27797.2|27757.2|27796.1|27756.1|0
1642022410000|2022-01-12 21:20:10|27796.4|27756.4|27796.1|27756.1|27797.5|27757.5|27796.1|27756.1|0
1642022430000|2022-01-12 21:20:30|27795.8|27755.8|27794.2|27754.2|27795.8|27755.8|27794.2|27754.2|0
1642022440000|2022-01-12 21:20:40|27794|27754|27792.4|27752.4|27794|27754|27792.4|27752.4|0
1642022480000|2022-01-12 21:21:20|27792.1|27752.1|27791|27751|27792.1|27752.1|27791|27751|0
1642022490000|2022-01-12 21:21:30|27791.3|27751.3|27791|27751|27792.4|27752.4|27791|27751|0
1642022500000|2022-01-12 21:21:40|27790.7|27750.7|27789.1|27749.1|27790.7|27750.7|27789.1|27749.1|0
1642022550000|2022-01-12 21:22:30|27789|27749|27785.9|27745.9|27789|27749|27785.9|27745.9|0
1642022570000|2022-01-12 21:22:50|27785.6|27745.6|27784|27744|27785.6|27745.6|27784|27744|0
1642022580000|2022-01-12 21:23:00|27784.2|27744.2|27785.9|27745.9|27785.9|27745.9|27784.2|27744.2|0
1642022590000|2022-01-12 21:23:10|27786.2|27746.2|27787.3|27747.3|27787.3|27747.3|27786.2|27746.2|0
1642022620000|2022-01-12 21:23:40|27787.5|27747.5|27787.3|27747.3|27789.1|27749.1|27787.3|27747.3|0
1642022630000|2022-01-12 21:23:50|27787.4|27747.4|27787.3|27747.3|27788.5|27748.5|27787.3|27747.3|0
1642022650000|2022-01-12 21:24:10|27787.5|27747.5|27789.1|27749.1|27789.1|27749.1|27787.5|27747.5|0
1642022660000|2022-01-12 21:24:20|27789.4|27749.4|27791|27751|27791|27751|27789.4|27749.4|0
1642022670000|2022-01-12 21:24:30|27791.3|27751.3|27791|27751|27792.4|27752.4|27791|27751|0
1642022680000|2022-01-12 21:24:40|27791.3|27751.3|27792.4|27752.4|27792.4|27752.4|27791.3|27751.3|0
1642022730000|2022-01-12 21:25:30|27792.7|27752.7|27796.1|27756.1|27796.1|27756.1|27792.7|27752.7|0
1642022750000|2022-01-12 21:25:50|27795.8|27755.8|27794.2|27754.2|27795.8|27755.8|27792.4|27752.4|0
1642022770000|2022-01-12 21:26:10|27794.5|27754.5|27796.1|27756.1|27796.1|27756.1|27794.5|27754.5|0
1642022800000|2022-01-12 21:26:40|27796|27756|27796.1|27756.1|27796.1|27756.1|27794.9|27754.9|0
1642022820000|2022-01-12 21:27:00|27796|27756|27794.2|27754.2|27796|27756|27794.2|27754.2|0
1642022830000|2022-01-12 21:27:10|27794.5|27754.5|27796.1|27756.1|27796.1|27756.1|27794.5|27754.5|0
1642022840000|2022-01-12 21:27:20|27795.8|27755.8|27794.2|27754.2|27795.8|27755.8|27792.4|27752.4|0
1642022850000|2022-01-12 21:27:30|27794.5|27754.5|27796.1|27756.1|27796.1|27756.1|27794.5|27754.5|0
1642022860000|2022-01-12 21:27:40|27795.8|27755.8|27792.4|27752.4|27795.8|27755.8|27792.4|27752.4|0
1642022890000|2022-01-12 21:28:10|27792.5|27752.5|27792.4|27752.4|27793.6|27753.6|27792.4|27752.4|0
1642022910000|2022-01-12 21:28:30|27792.7|27752.7|27794.2|27754.2|27794.2|27754.2|27792.7|27752.7|0
1642022930000|2022-01-12 21:28:50|27794.1|27754.1|27792.4|27752.4|27794.2|27754.2|27792.4|27752.4|0
1642022990000|2022-01-12 21:29:50|27792.5|27752.5|27794.2|27754.2|27794.2|27754.2|27792.5|27752.5|0
1642023000000|2022-01-12 21:30:00|27794|27754|27792.4|27752.4|27794|27754|27791.7|27751.7|0
1642023030000|2022-01-12 21:30:30|27792.1|27752.1|27791|27751|27792.1|27752.1|27791|27751|0
1642023050000|2022-01-12 21:30:50|27790.7|27750.7|27785.9|27745.9|27790.7|27750.7|27785.9|27745.9|0
1642023060000|2022-01-12 21:31:00|27785.8|27745.8|27784|27744|27785.8|27745.8|27784|27744|0
1642023090000|2022-01-12 21:31:30|27784.3|27744.3|27785.9|27745.9|27785.9|27745.9|27784.3|27744.3|0
1642023170000|2022-01-12 21:32:50|27786.2|27746.2|27788.3|27748.3|27788.5|27748.5|27786.2|27746.2|0
1642023180000|2022-01-12 21:33:00|27787.3|27747.3|27789.1|27749.1|27789.1|27749.1|27787.3|27747.3|0
1642023190000|2022-01-12 21:33:10|27788.9|27748.9|27787.3|27747.3|27788.9|27748.9|27787.3|27747.3|0
1642023200000|2022-01-12 21:33:20|27787|27747|27785.9|27745.9|27787|27747|27785.9|27745.9|0
1642023210000|2022-01-12 21:33:30|27786.2|27746.2|27785.9|27745.9|27787.3|27747.3|27785.9|27745.9|0
1642023220000|2022-01-12 21:33:40|27786.2|27746.2|27787.3|27747.3|27787.3|27747.3|27785.9|27745.9|0
1642023230000|2022-01-12 21:33:50|27787.1|27747.1|27784|27744|27787.1|27747.1|27784|27744|0
1642023250000|2022-01-12 21:34:10|27783.8|27743.8|27782.7|27742.7|27783.8|27743.8|27782.7|27742.7|0
1642023270000|2022-01-12 21:34:30|27782.6|27742.6|27782.7|27742.7|27782.7|27742.7|27781.5|27741.5|0
1642023290000|2022-01-12 21:34:50|27783|27743|27785.9|27745.9|27785.9|27745.9|27783|27743|0
1642023300000|2022-01-12 21:35:00|27785.6|27745.6|27784|27744|27785.6|27745.6|27784|27744|0
1642023310000|2022-01-12 21:35:10|27783.8|27743.8|27782.7|27742.7|27783.8|27743.8|27782.7|27742.7|0
1642023320000|2022-01-12 21:35:20|27782.8|27742.8|27782.7|27742.7|27783.4|27743.4|27780.8|27740.8|0
1642023330000|2022-01-12 21:35:30|27783|27743|27784|27744|27784|27744|27783|27743|0
1642023350000|2022-01-12 21:35:50|27783.8|27743.8|27782.7|27742.7|27783.8|27743.8|27782.7|27742.7|0
1642023380000|2022-01-12 21:36:20|27783|27743|27784|27744|27784|27744|27783|27743|0
1642023400000|2022-01-12 21:36:40|27783.5|27743.5|27780.8|27740.8|27783.5|27743.5|27780.8|27740.8|0
1642023420000|2022-01-12 21:37:00|27780.5|27740.5|27778.9|27738.9|27780.5|27740.5|27778.9|27738.9|0
1642023440000|2022-01-12 21:37:20|27779.2|27739.2|27778.9|27738.9|27780.8|27740.8|27778.9|27738.9|0
1642023460000|2022-01-12 21:37:40|27778.8|27738.8|27777.6|27737.6|27778.8|27738.8|27777.6|27737.6|0
1642023480000|2022-01-12 21:38:00|27777.5|27737.5|27775.7|27735.7|27777.5|27737.5|27775.7|27735.7|0
1642023490000|2022-01-12 21:38:10|27776|27736|27777.9|27737.9|27777.9|27737.9|27776|27736|0
1642023500000|2022-01-12 21:38:20|27778.9|27738.9|27778.9|27738.9|27778.9|27738.9|27778.9|27738.9|0
1642023520000|2022-01-12 21:38:40|27778.7|27738.7|27777.6|27737.6|27778.7|27738.7|27777.6|27737.6|0
1642023530000|2022-01-12 21:38:50|27777.9|27737.9|27778.9|27738.9|27778.9|27738.9|27777.9|27737.9|0
1642023560000|2022-01-12 21:39:20|27778.8|27738.8|27778.3|27738.3|27778.8|27738.8|27778.3|27738.3|0
1642023570000|2022-01-12 21:39:30|27778.1|27738.1|27777.6|27737.6|27778.1|27738.1|27777.6|27737.6|0
1642023640000|2022-01-12 21:40:40|27777.7|27737.7|27778.9|27738.9|27778.9|27738.9|27777.7|27737.7|0
1642023650000|2022-01-12 21:40:50|27778.7|27738.7|27775.7|27735.7|27778.7|27738.7|27775.7|27735.7|0
1642023710000|2022-01-12 21:41:50|27775.9|27735.9|27777.6|27737.6|27777.6|27737.6|27775.7|27735.7|0
1642023760000|2022-01-12 21:42:40|27777.3|27737.3|27777.6|27737.6|27777.6|27737.6|27775.7|27735.7|0
1642023770000|2022-01-12 21:42:50|27777.3|27737.3|27775.7|27735.7|27777.3|27737.3|27775.7|27735.7|0
1642023900000|2022-01-12 21:45:00|27776|27736|27777.6|27737.6|27777.6|27737.6|27776|27736|0
1642023940000|2022-01-12 21:45:40|27777.3|27737.3|27775.7|27735.7|27777.3|27737.3|27775.7|27735.7|0
1642023950000|2022-01-12 21:45:50|27775.9|27735.9|27775.7|27735.7|27777.6|27737.6|27775.7|27735.7|0
1642024060000|2022-01-12 21:47:40|27776|27736|27777.6|27737.6|27777.6|27737.6|27776|27736|0
1642024090000|2022-01-12 21:48:10|27777.3|27737.3|27777.6|27737.6|27777.6|27737.6|27775.7|27735.7|0
1642024120000|2022-01-12 21:48:40|27777.3|27737.3|27775.7|27735.7|27777.3|27737.3|27775.7|27735.7|0
1642024160000|2022-01-12 21:49:20|27776|27736|27777.6|27737.6|27777.6|27737.6|27776|27736|0
1642024200000|2022-01-12 21:50:00|27777.9|27737.9|27778.9|27738.9|27778.9|27738.9|27777.9|27737.9|0
1642024240000|2022-01-12 21:50:40|27779.2|27739.2|27780.8|27740.8|27780.8|27740.8|27779.2|27739.2|0
1642024280000|2022-01-12 21:51:20|27780.7|27740.7|27780.8|27740.8|27780.8|27740.8|27778.9|27738.9|0
1642024290000|2022-01-12 21:51:30|27780.3|27740.3|27777.6|27737.6|27780.3|27740.3|27777.6|27737.6|0
1642024310000|2022-01-12 21:51:50|27777.5|27737.5|27776.4|27736.4|27777.5|27737.5|27775.7|27735.7|0
1642024320000|2022-01-12 21:52:00|27776.2|27736.2|27775.7|27735.7|27776.2|27736.2|27775.7|27735.7|0
1642024400000|2022-01-12 21:53:20|27775.9|27735.9|27775.7|27735.7|27777.6|27737.6|27775.7|27735.7|0
1642024440000|2022-01-12 21:54:00|27775.9|27735.9|27775.7|27735.7|27776.4|27736.4|27775.7|27735.7|0
1642024510000|2022-01-12 21:55:10|27775.4|27735.4|27772.5|27732.5|27775.4|27735.4|27772.5|27732.5|0
1642024520000|2022-01-12 21:55:20|27772.2|27732.2|27772.5|27732.5|27772.5|27732.5|27770.6|27730.6|0
1642024530000|2022-01-12 21:55:30|27772.8|27732.8|27773.8|27733.8|27773.8|27733.8|27772.8|27732.8|0
1642024540000|2022-01-12 21:55:40|27773.6|27733.6|27772.5|27732.5|27773.6|27733.6|27772.5|27732.5|0
1642024550000|2022-01-12 21:55:50|27772.2|27732.2|27770.6|27730.6|27772.2|27732.2|27770.6|27730.6|0
1642024570000|2022-01-12 21:56:10|27770.3|27730.3|27768.5|27728.5|27770.3|27730.3|27768.5|27728.5|0
1642024580000|2022-01-12 21:56:20|27768.2|27728.2|27764.7|27724.7|27768.2|27728.2|27764.7|27724.7|0
1642024590000|2022-01-12 21:56:30|27764.5|27724.5|27763.4|27723.4|27764.5|27724.5|27763.4|27723.4|0
1642024600000|2022-01-12 21:56:40|27763.5|27723.5|27764.1|27724.1|27764.7|27724.7|27763.5|27723.5|0
1642024610000|2022-01-12 21:56:50|27764.2|27724.2|27764.7|27724.7|27764.7|27724.7|27764.1|27724.1|0
1642024620000|2022-01-12 21:57:00|27765|27725|27766.6|27726.6|27766.6|27726.6|27765|27725|0
1642024650000|2022-01-12 21:57:30|27766.3|27726.3|27764.7|27724.7|27766.3|27726.3|27764.7|27724.7|0
1642024660000|2022-01-12 21:57:40|27764.9|27724.9|27766.6|27726.6|27766.6|27726.6|27764.9|27724.9|0
1642024670000|2022-01-12 21:57:50|27766.3|27726.3|27766.6|27726.6|27766.6|27726.6|27764.7|27724.7|0
1642024690000|2022-01-12 21:58:10|27766.3|27726.3|27763.4|27723.4|27766.6|27726.6|27763.4|27723.4|0
1642024700000|2022-01-12 21:58:20|27763.1|27723.1|27761.5|27721.5|27763.1|27723.1|27761.5|27721.5|0
1642024720000|2022-01-12 21:58:40|27761.8|27721.8|27761.5|27721.5|27763.4|27723.4|27761.5|27721.5|0
1642024730000|2022-01-12 21:58:50|27761.8|27721.8|27763.4|27723.4|27763.4|27723.4|27761.5|27721.5|0
1642024740000|2022-01-12 21:59:00|27763.1|27723.1|27759.6|27719.6|27763.1|27723.1|27759|27719|0
1642024750000|2022-01-12 21:59:10|27760.2|27720.2|27759.9|27719.9|27763.4|27723.4|27759.6|27719.6|0
1642024760000|2022-01-12 21:59:20|27761.5|27721.5|27759.6|27719.6|27761.5|27721.5|27759.6|27719.6|0
1642024770000|2022-01-12 21:59:30|27759.9|27719.9|27761.5|27721.5|27761.5|27721.5|27759.9|27719.9|0
1642024780000|2022-01-12 21:59:40|27761.8|27721.8|27764.7|27724.7|27764.7|27724.7|27761.8|27721.8|0
1642024790000|2022-01-12 21:59:50|27765.3|27725.3|27765.4|27725.4|27769.2|27729.2|27765.3|27725.3|0
1642024800000|2022-01-12 22:00:00|27764.9|27724.9|27764.9|27724.9|27765.9|27725.9|27764.9|27724.9|0
1642024810000|2022-01-12 22:00:10|27765.4|27725.4|27765.4|27725.4|27765.4|27725.4|27764.9|27724.9|0
1642024830000|2022-01-12 22:00:30|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|0
1642024840000|2022-01-12 22:00:40|27764.9|27724.9|27764.9|27724.9|27764.9|27724.9|27764.9|27724.9|0
1642024860000|2022-01-12 22:01:00|27765.9|27725.9|27765.9|27725.9|27765.9|27725.9|27765.9|27725.9|0
1642024870000|2022-01-12 22:01:10|27766.5|27726.5|27766.5|27726.5|27766.5|27726.5|27766.5|27726.5|0
1642024880000|2022-01-12 22:01:20|27767|27727|27765.4|27725.4|27767|27727|27765.4|27725.4|0
1642024890000|2022-01-12 22:01:30|27768.6|27728.6|27767|27727|27768.6|27728.6|27765.9|27725.9|0
1642024900000|2022-01-12 22:01:40|27765.9|27725.9|27764.3|27724.3|27765.9|27725.9|27764.3|27724.3|0
1642024980000|2022-01-12 22:03:00|27764.9|27724.9|27764.9|27724.9|27764.9|27724.9|27764.9|27724.9|0
1642024990000|2022-01-12 22:03:10|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|0
1642025010000|2022-01-12 22:03:30|27764.9|27724.9|27764.3|27724.3|27764.9|27724.9|27764.3|27724.3|0
1642025020000|2022-01-12 22:03:40|27765.4|27725.4|27765.4|27725.4|27765.4|27725.4|27765.4|27725.4|0
1642025050000|2022-01-12 22:04:10|27763.8|27723.8|27763.8|27723.8|27763.8|27723.8|27763.8|27723.8|0
1642025090000|2022-01-12 22:04:50|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|0
1642025120000|2022-01-12 22:05:20|27763.8|27723.8|27764.3|27724.3|27764.3|27724.3|27763.8|27723.8|0
1642025190000|2022-01-12 22:06:30|27763.8|27723.8|27763.8|27723.8|27763.8|27723.8|27763.8|27723.8|0
1642025220000|2022-01-12 22:07:00|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|0
1642025230000|2022-01-12 22:07:10|27763.8|27723.8|27763.8|27723.8|27763.8|27723.8|27763.8|27723.8|0
1642025320000|2022-01-12 22:08:40|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|27764.3|27724.3|0
1642025440000|2022-01-12 22:10:40|27765.4|27725.4|27764.3|27724.3|27765.4|27725.4|27764.3|27724.3|0
1642025620000|2022-01-12 22:13:40|27765.4|27725.4|27765.4|27725.4|27765.4|27725.4|27765.4|27725.4|0
1642025660000|2022-01-12 22:14:20|27765.9|27725.9|27764.3|27724.3|27765.9|27725.9|27764.3|27724.3|0
1642025670000|2022-01-12 22:14:30|27764.9|27724.9|27764.9|27724.9|27764.9|27724.9|27764.9|27724.9|0
1642025700000|2022-01-12 22:15:00|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|0
1642025720000|2022-01-12 22:15:20|27767.3|27727.3|27766.8|27726.8|27767.3|27727.3|27766.8|27726.8|0
1642025750000|2022-01-12 22:15:50|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1642025760000|2022-01-12 22:16:00|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|0
1642025790000|2022-01-12 22:16:30|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1642025830000|2022-01-12 22:17:10|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|0
1642025840000|2022-01-12 22:17:20|27766.3|27726.3|27767.3|27727.3|27767.3|27727.3|27766.3|27726.3|0
1642025850000|2022-01-12 22:17:30|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|0
1642025860000|2022-01-12 22:17:40|27768.4|27728.4|27768.4|27728.4|27768.4|27728.4|27768.4|27728.4|0
1642025870000|2022-01-12 22:17:50|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|0
1642025880000|2022-01-12 22:18:00|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|0
1642025950000|2022-01-12 22:19:10|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|0
1642025980000|2022-01-12 22:19:40|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|0
1642026070000|2022-01-12 22:21:10|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|0
1642026120000|2022-01-12 22:22:00|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|27767.9|27727.9|0
1642026440000|2022-01-12 22:27:20|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|27767.3|27727.3|0
1642026500000|2022-01-12 22:28:20|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1642026510000|2022-01-12 22:28:30|27766.8|27726.8|27766.3|27726.3|27766.8|27726.8|27766.3|27726.3|0
1642026520000|2022-01-12 22:28:40|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|0
1642026530000|2022-01-12 22:28:50|27766.3|27726.3|27766.3|27726.3|27767.3|27727.3|27766.3|27726.3|0
1642026570000|2022-01-12 22:29:30|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|27766.8|27726.8|0
1642026600000|2022-01-12 22:30:00|27766.3|27726.3|27767.3|27727.3|27767.3|27727.3|27766.3|27726.3|0
1642026630000|2022-01-12 22:30:30|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1642026880000|2022-01-12 22:34:40|27767.3|27727.3|27766.3|27726.3|27767.3|27727.3|27766.3|27726.3|0
1642026910000|2022-01-12 22:35:10|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|0
1642026930000|2022-01-12 22:35:30|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|0
1642027420000|2022-01-12 22:43:40|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1642027460000|2022-01-12 22:44:20|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|0
1642027500000|2022-01-12 22:45:00|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|0
1642027630000|2022-01-12 22:47:10|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|0
1642027670000|2022-01-12 22:47:50|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|0
1642027690000|2022-01-12 22:48:10|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|0
1642027730000|2022-01-12 22:48:50|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|0
1642027750000|2022-01-12 22:49:10|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|0
1642027850000|2022-01-12 22:50:50|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1642028080000|2022-01-12 22:54:40|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|27765.7|27725.7|0
1642028220000|2022-01-12 22:57:00|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|27766.3|27726.3|0
1642028380000|2022-01-12 22:59:40|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|27765.2|27725.2|0
1642028400000|2022-01-12 23:00:00|27765.5|27725.5|27766|27726|27771.1|27731.1|27765.5|27725.5|0
1642028410000|2022-01-12 23:00:10|27766.1|27726.1|27768.6|27728.6|27770.4|27730.4|27766.1|27726.1|0
1642028420000|2022-01-12 23:00:20|27768.3|27728.3|27760.9|27720.9|27768.3|27728.3|27760.9|27720.9|0
1642028430000|2022-01-12 23:00:30|27761|27721|27764.1|27724.1|27765.3|27725.3|27760.2|27720.2|0
1642028440000|2022-01-12 23:00:40|27764|27724|27767.9|27727.9|27767.9|27727.9|27763.4|27723.4|0
1642028450000|2022-01-12 23:00:50|27767.7|27727.7|27765.3|27725.3|27767.7|27727.7|27765.3|27725.3|0
1642028460000|2022-01-12 23:01:00|27765.9|27725.9|27767.9|27727.9|27768.6|27728.6|27765.9|27725.9|0
1642028470000|2022-01-12 23:01:10|27767.7|27727.7|27768.6|27728.6|27768.6|27728.6|27766.7|27726.7|0
1642028480000|2022-01-12 23:01:20|27768.8|27728.8|27765.3|27725.3|27770.4|27730.4|27765.3|27725.3|0
1642028490000|2022-01-12 23:01:30|27765.5|27725.5|27763.4|27723.4|27766.7|27726.7|27763.4|27723.4|0
1642028500000|2022-01-12 23:01:40|27763.2|27723.2|27761.6|27721.6|27763.4|27723.4|27761.6|27721.6|0
1642028510000|2022-01-12 23:01:50|27761.7|27721.7|27763.4|27723.4|27763.4|27723.4|27761.6|27721.6|0
1642028520000|2022-01-12 23:02:00|27763.3|27723.3|27760.2|27720.2|27763.3|27723.3|27760.2|27720.2|0
1642028530000|2022-01-12 23:02:10|27760.5|27720.5|27763.4|27723.4|27763.4|27723.4|27760.5|27720.5|0
1642028540000|2022-01-12 23:02:20|27763.7|27723.7|27766.7|27726.7|27766.7|27726.7|27763.7|27723.7|0
1642028550000|2022-01-12 23:02:30|27766.8|27726.8|27768.6|27728.6|27768.6|27728.6|27766.8|27726.8|0
1642028560000|2022-01-12 23:02:40|27768.7|27728.7|27766.7|27726.7|27769.2|27729.2|27766|27726|0
1642028570000|2022-01-12 23:02:50|27767|27727|27770.4|27730.4|27770.4|27730.4|27767|27727|0
1642028580000|2022-01-12 23:03:00|27770.2|27730.2|27770.4|27730.4|27770.4|27730.4|27766.7|27726.7|0
1642028590000|2022-01-12 23:03:10|27770.6|27730.6|27770.4|27730.4|27771.8|27731.8|27770.4|27730.4|0
1642028600000|2022-01-12 23:03:20|27770.2|27730.2|27768.6|27728.6|27770.4|27730.4|27768.6|27728.6|0
1642028610000|2022-01-12 23:03:30|27768.4|27728.4|27768.6|27728.6|27768.6|27728.6|27767.9|27727.9|0
1642028620000|2022-01-12 23:03:40|27768.8|27728.8|27768.6|27728.6|27770.4|27730.4|27768.6|27728.6|0
1642028660000|2022-01-12 23:04:20|27768.8|27728.8|27773.7|27733.7|27773.7|27733.7|27768.8|27728.8|0
1642028670000|2022-01-12 23:04:30|27773.8|27733.8|27773.7|27733.7|27775|27735|27773.7|27733.7|0
1642028680000|2022-01-12 23:04:40|27773.4|27733.4|27771.8|27731.8|27773.4|27733.4|27771.8|27731.8|0
1642028690000|2022-01-12 23:04:50|27771.5|27731.5|27771.1|27731.1|27771.5|27731.5|27770.4|27730.4|0
1642028700000|2022-01-12 23:05:00|27771.2|27731.2|27770.4|27730.4|27771.8|27731.8|27770.4|27730.4|0
1642028720000|2022-01-12 23:05:20|27770.2|27730.2|27768.6|27728.6|27770.2|27730.2|27768.6|27728.6|0
1642028730000|2022-01-12 23:05:30|27768.4|27728.4|27768.6|27728.6|27768.6|27728.6|27767.9|27727.9|0
1642028750000|2022-01-12 23:05:50|27768.8|27728.8|27770.4|27730.4|27770.4|27730.4|27768.8|27728.8|0
1642028780000|2022-01-12 23:06:20|27770.2|27730.2|27768.6|27728.6|27770.2|27730.2|27766.7|27726.7|0
1642028800000|2022-01-12 23:06:40|27768.8|27728.8|27770.4|27730.4|27770.4|27730.4|27768.8|27728.8|0
1642028810000|2022-01-12 23:06:50|27770.3|27730.3|27765.3|27725.3|27770.3|27730.3|27765.3|27725.3|0
1642028820000|2022-01-12 23:07:00|27765.5|27725.5|27765.3|27725.3|27766|27726|27765.3|27725.3|0
1642028830000|2022-01-12 23:07:10|27765.2|27725.2|27765.3|27725.3|27765.3|27725.3|27764.1|27724.1|0
1642028840000|2022-01-12 23:07:20|27765.5|27725.5|27766.7|27726.7|27766.7|27726.7|27765.5|27725.5|0
1642028860000|2022-01-12 23:07:40|27766.5|27726.5|27765.3|27725.3|27766.5|27726.5|27765.3|27725.3|0
1642028890000|2022-01-12 23:08:10|27765|27725|27763.4|27723.4|27765|27725|27763.4|27723.4|0
1642028900000|2022-01-12 23:08:20|27763.2|27723.2|27761.6|27721.6|27763.2|27723.2|27761.6|27721.6|0
1642028920000|2022-01-12 23:08:40|27761.7|27721.7|27764.1|27724.1|27764.1|27724.1|27761.7|27721.7|0
1642028930000|2022-01-12 23:08:50|27764|27724|27765.3|27725.3|27765.3|27725.3|27763.4|27723.4|0
1642028940000|2022-01-12 23:09:00|27765|27725|27765.3|27725.3|27765.3|27725.3|27763.4|27723.4|0
1642028960000|2022-01-12 23:09:20|27765.6|27725.6|27766.7|27726.7|27766.7|27726.7|27765.6|27725.6|0
1642028970000|2022-01-12 23:09:30|27766.1|27726.1|27763.4|27723.4|27766.1|27726.1|27763.4|27723.4|0
1642028980000|2022-01-12 23:09:40|27763.7|27723.7|27765.3|27725.3|27765.3|27725.3|27763.7|27723.7|0
1642029000000|2022-01-12 23:10:00|27765.6|27725.6|27765.3|27725.3|27767.9|27727.9|27765.3|27725.3|0
1642029010000|2022-01-12 23:10:10|27765.6|27725.6|27766.7|27726.7|27766.7|27726.7|27765.6|27725.6|0
1642029020000|2022-01-12 23:10:20|27766.5|27726.5|27765.3|27725.3|27766.5|27726.5|27765.3|27725.3|0
1642029040000|2022-01-12 23:10:40|27765.2|27725.2|27765.3|27725.3|27765.3|27725.3|27764.1|27724.1|0
1642029060000|2022-01-12 23:11:00|27765|27725|27763.4|27723.4|27765|27725|27763.4|27723.4|0
1642029070000|2022-01-12 23:11:10|27763.2|27723.2|27763.4|27723.4|27763.4|27723.4|27761.6|27721.6|0
1642029100000|2022-01-12 23:11:40|27763.3|27723.3|27761.6|27721.6|27763.3|27723.3|27761.6|27721.6|0
1642029150000|2022-01-12 23:12:30|27761.4|27721.4|27760.9|27720.9|27761.4|27721.4|27760.2|27720.2|0
1642029160000|2022-01-12 23:12:40|27760.8|27720.8|27760.9|27720.9|27761.6|27721.6|27760.2|27720.2|0
1642029170000|2022-01-12 23:12:50|27761|27721|27761.6|27721.6|27761.6|27721.6|27760.2|27720.2|0
1642029190000|2022-01-12 23:13:10|27761.9|27721.9|27763.4|27723.4|27763.4|27723.4|27761.6|27721.6|0
1642029280000|2022-01-12 23:14:40|27763.7|27723.7|27761.6|27721.6|27765.3|27725.3|27761.6|27721.6|0
1642029290000|2022-01-12 23:14:50|27761.7|27721.7|27763.4|27723.4|27763.4|27723.4|27761.7|27721.7|0
1642029300000|2022-01-12 23:15:00|27763.6|27723.6|27763.4|27723.4|27764.1|27724.1|27763.4|27723.4|0
1642029310000|2022-01-12 23:15:10|27763.3|27723.3|27762.8|27722.8|27763.4|27723.4|27761.6|27721.6|0
1642029330000|2022-01-12 23:15:30|27762.6|27722.6|27761.6|27721.6|27762.6|27722.6|27761.6|27721.6|0
1642029360000|2022-01-12 23:16:00|27761.4|27721.4|27761.6|27721.6|27761.6|27721.6|27760.2|27720.2|0
1642029370000|2022-01-12 23:16:10|27761.4|27721.4|27761.6|27721.6|27761.6|27721.6|27760.2|27720.2|0
1642029390000|2022-01-12 23:16:30|27761.9|27721.9|27763.4|27723.4|27763.4|27723.4|27761.9|27721.9|0
1642029400000|2022-01-12 23:16:40|27763.2|27723.2|27761.6|27721.6|27763.2|27723.2|27761.6|27721.6|0
1642029410000|2022-01-12 23:16:50|27761.7|27721.7|27763.4|27723.4|27763.4|27723.4|27761.7|27721.7|0
1642029420000|2022-01-12 23:17:00|27763.6|27723.6|27765.3|27725.3|27765.3|27725.3|27763.6|27723.6|0
1642029430000|2022-01-12 23:17:10|27765|27725|27765.3|27725.3|27766.7|27726.7|27761.6|27721.6|0
1642029450000|2022-01-12 23:17:30|27765|27725|27765.3|27725.3|27765.3|27725.3|27763.4|27723.4|0
1642029470000|2022-01-12 23:17:50|27765.2|27725.2|27765.3|27725.3|27765.3|27725.3|27764.1|27724.1|0
1642029480000|2022-01-12 23:18:00|27765|27725|27763.4|27723.4|27765|27725|27763.4|27723.4|0
1642029500000|2022-01-12 23:18:20|27763.2|27723.2|27761.6|27721.6|27763.2|27723.2|27761.6|27721.6|0
1642029520000|2022-01-12 23:18:40|27761.7|27721.7|27763.4|27723.4|27763.4|27723.4|27761.7|27721.7|0
1642029550000|2022-01-12 23:19:10|27763.7|27723.7|27765.3|27725.3|27765.3|27725.3|27763.7|27723.7|0
1642029570000|2022-01-12 23:19:30|27765.2|27725.2|27763.4|27723.4|27765.3|27725.3|27763.4|27723.4|0
1642029580000|2022-01-12 23:19:40|27763.6|27723.6|27764.1|27724.1|27764.1|27724.1|27763.6|27723.6|0
1642029590000|2022-01-12 23:19:50|27764.3|27724.3|27765.3|27725.3|27765.3|27725.3|27764.3|27724.3|0
1642029600000|2022-01-12 23:20:00|27765.5|27725.5|27766.7|27726.7|27766.7|27726.7|27765.5|27725.5|0
1642029630000|2022-01-12 23:20:30|27767|27727|27768.6|27728.6|27768.6|27728.6|27767|27727|0
1642029640000|2022-01-12 23:20:40|27768.8|27728.8|27770.4|27730.4|27770.4|27730.4|27768.8|27728.8|0
1642029660000|2022-01-12 23:21:00|27770.6|27730.6|27771.1|27731.1|27771.1|27731.1|27770.6|27730.6|0
1642029670000|2022-01-12 23:21:10|27771.2|27731.2|27771.8|27731.8|27771.8|27731.8|27771.2|27731.2|0
1642029680000|2022-01-12 23:21:20|27771.6|27731.6|27771.8|27731.8|27771.8|27731.8|27770.4|27730.4|0
1642029690000|2022-01-12 23:21:30|27771.6|27731.6|27771.1|27731.1|27771.6|27731.6|27771.1|27731.1|0
1642029700000|2022-01-12 23:21:40|27771|27731|27770.4|27730.4|27771.1|27731.1|27770.4|27730.4|0
1642029720000|2022-01-12 23:22:00|27770.7|27730.7|27771.9|27731.9|27771.9|27731.9|27770.7|27730.7|0
1642029730000|2022-01-12 23:22:10|27772.5|27732.5|27771.8|27731.8|27772.5|27732.5|27771.8|27731.8|0
1642029740000|2022-01-12 23:22:20|27771.5|27731.5|27770.4|27730.4|27771.5|27731.5|27770.4|27730.4|0
1642029750000|2022-01-12 23:22:30|27770.6|27730.6|27771.1|27731.1|27771.1|27731.1|27770.6|27730.6|0
1642029770000|2022-01-12 23:22:50|27771|27731|27770.4|27730.4|27771|27731|27770.4|27730.4|0
1642029780000|2022-01-12 23:23:00|27770.7|27730.7|27771.1|27731.1|27771.8|27731.8|27770.4|27730.4|0
1642029790000|2022-01-12 23:23:10|27771.2|27731.2|27771.8|27731.8|27771.8|27731.8|27771.2|27731.2|0
1642029820000|2022-01-12 23:23:40|27771.9|27731.9|27773.7|27733.7|27773.7|27733.7|27771.9|27731.9|0
1642029880000|2022-01-12 23:24:40|27773.8|27733.8|27773.7|27733.7|27774.3|27734.3|27773.7|27733.7|0
1642029890000|2022-01-12 23:24:50|27773.8|27733.8|27774.3|27734.3|27774.3|27734.3|27773.7|27733.7|0
1642029900000|2022-01-12 23:25:00|27774.2|27734.2|27775|27735|27775|27735|27773.7|27733.7|0
1642029920000|2022-01-12 23:25:20|27774.7|27734.7|27774.3|27734.3|27774.7|27734.7|27773.7|27733.7|0
1642029930000|2022-01-12 23:25:30|27774.5|27734.5|27773.7|27733.7|27775|27735|27773.7|27733.7|0
1642029940000|2022-01-12 23:25:40|27773.8|27733.8|27773.7|27733.7|27774.3|27734.3|27773.7|27733.7|0
1642029950000|2022-01-12 23:25:50|27773.8|27733.8|27774.3|27734.3|27774.3|27734.3|27773.8|27733.8|0
1642029960000|2022-01-12 23:26:00|27774.2|27734.2|27771.8|27731.8|27774.2|27734.2|27771.8|27731.8|0
1642029990000|2022-01-12 23:26:30|27771.5|27731.5|27770.4|27730.4|27771.5|27731.5|27770.4|27730.4|0
1642030010000|2022-01-12 23:26:50|27770.3|27730.3|27770.4|27730.4|27770.4|27730.4|27768.6|27728.6|0
1642030020000|2022-01-12 23:27:00|27770.3|27730.3|27770.4|27730.4|27770.4|27730.4|27768.6|27728.6|0
1642030030000|2022-01-12 23:27:10|27770.3|27730.3|27770.4|27730.4|27770.4|27730.4|27768.6|27728.6|0
1642030050000|2022-01-12 23:27:30|27770.6|27730.6|27770.4|27730.4|27771.1|27731.1|27770.4|27730.4|0
1642030060000|2022-01-12 23:27:40|27770.6|27730.6|27771.8|27731.8|27771.8|27731.8|27770.4|27730.4|0
1642030070000|2022-01-12 23:27:50|27771.9|27731.9|27772.3|27732.3|27772.5|27732.5|27771.8|27731.8|0
1642030080000|2022-01-12 23:28:00|27771.8|27731.8|27771.8|27731.8|27772.5|27732.5|27771.8|27731.8|0
1642030110000|2022-01-12 23:28:30|27771.5|27731.5|27770.4|27730.4|27771.5|27731.5|27770.4|27730.4|0
1642030140000|2022-01-12 23:29:00|27769.9|27729.9|27761.6|27721.6|27769.9|27729.9|27761.6|27721.6|0
1642030150000|2022-01-12 23:29:10|27761.4|27721.4|27760.5|27720.5|27761.4|27721.4|27760.2|27720.2|0
1642030160000|2022-01-12 23:29:20|27761.6|27721.6|27760.2|27720.2|27761.6|27721.6|27760.2|27720.2|0
1642030170000|2022-01-12 23:29:30|27760.4|27720.4|27761.6|27721.6|27763.4|27723.4|27760.4|27720.4|0
1642030180000|2022-01-12 23:29:40|27761.9|27721.9|27763.4|27723.4|27763.4|27723.4|27761.9|27721.9|0
1642030190000|2022-01-12 23:29:50|27763.3|27723.3|27762.8|27722.8|27763.4|27723.4|27762.8|27722.8|0
1642030200000|2022-01-12 23:30:00|27762.6|27722.6|27763.4|27723.4|27765.3|27725.3|27761.6|27721.6|0
1642030210000|2022-01-12 23:30:10|27763.7|27723.7|27765.3|27725.3|27766.7|27726.7|27763.7|27723.7|0
1642030220000|2022-01-12 23:30:20|27765|27725|27763.4|27723.4|27765.3|27725.3|27763.4|27723.4|0
1642030230000|2022-01-12 23:30:30|27763.6|27723.6|27763.4|27723.4|27764.1|27724.1|27763.4|27723.4|0
1642030240000|2022-01-12 23:30:40|27763.6|27723.6|27764.1|27724.1|27764.1|27724.1|27763.6|27723.6|0
1642030250000|2022-01-12 23:30:50|27764.4|27724.4|27768.6|27728.6|27768.6|27728.6|27764.4|27724.4|0
1642030260000|2022-01-12 23:31:00|27768.3|27728.3|27766.7|27726.7|27768.6|27728.6|27766.7|27726.7|0
1642030270000|2022-01-12 23:31:10|27767|27727|27770.4|27730.4|27770.4|27730.4|27767|27727|0
1642030280000|2022-01-12 23:31:20|27770.6|27730.6|27771.8|27731.8|27771.8|27731.8|27770.6|27730.6|0
1642030290000|2022-01-12 23:31:30|27771.5|27731.5|27770.4|27730.4|27771.5|27731.5|27770.4|27730.4|0
1642030300000|2022-01-12 23:31:40|27770.2|27730.2|27768.6|27728.6|27770.2|27730.2|27768.6|27728.6|0
1642030310000|2022-01-12 23:31:50|27768.7|27728.7|27769.2|27729.2|27771.8|27731.8|27768.7|27728.7|0
1642030320000|2022-01-12 23:32:00|27769.4|27729.4|27771.1|27731.1|27771.8|27731.8|27769.4|27729.4|0
1642030330000|2022-01-12 23:32:10|27771|27731|27770.4|27730.4|27771|27731|27770.4|27730.4|0
1642030340000|2022-01-12 23:32:20|27770.6|27730.6|27771.1|27731.1|27771.1|27731.1|27770.6|27730.6|0
1642030350000|2022-01-12 23:32:30|27771|27731|27770.4|27730.4|27771.8|27731.8|27770.4|27730.4|0
1642030360000|2022-01-12 23:32:40|27770.6|27730.6|27771.8|27731.8|27771.8|27731.8|27770.6|27730.6|0
1642030370000|2022-01-12 23:32:50|27771.9|27731.9|27771.8|27731.8|27772.5|27732.5|27771.8|27731.8|0
1642030380000|2022-01-12 23:33:00|27772.1|27732.1|27771.8|27731.8|27773.7|27733.7|27771.8|27731.8|0
1642030390000|2022-01-12 23:33:10|27771.5|27731.5|27766.7|27726.7|27771.5|27731.5|27766.7|27726.7|0
1642030400000|2022-01-12 23:33:20|27767|27727|27766.7|27726.7|27768.6|27728.6|27766.7|27726.7|0
1642030410000|2022-01-12 23:33:30|27766.4|27726.4|27763.4|27723.4|27766.4|27726.4|27763.4|27723.4|0
1642030420000|2022-01-12 23:33:40|27763.6|27723.6|27765.3|27725.3|27765.3|27725.3|27763.4|27723.4|0
1642030430000|2022-01-12 23:33:50|27765|27725|27763.4|27723.4|27765|27725|27761.6|27721.6|0
1642030440000|2022-01-12 23:34:00|27763.3|27723.3|27762.8|27722.8|27763.4|27723.4|27761.6|27721.6|0
1642030450000|2022-01-12 23:34:10|27762.9|27722.9|27764.1|27724.1|27764.1|27724.1|27762.9|27722.9|0
1642030460000|2022-01-12 23:34:20|27764|27724|27763.4|27723.4|27764|27724|27761.6|27721.6|0
1642030480000|2022-01-12 23:34:40|27763.6|27723.6|27765.3|27725.3|27765.3|27725.3|27763.4|27723.4|0
1642030490000|2022-01-12 23:34:50|27765.5|27725.5|27765.3|27725.3|27766|27726|27765.3|27725.3|0
1642030500000|2022-01-12 23:35:00|27765.6|27725.6|27765.3|27725.3|27766.7|27726.7|27765.3|27725.3|0
1642030510000|2022-01-12 23:35:10|27765|27725|27765.3|27725.3|27765.3|27725.3|27763.4|27723.4|0
1642030520000|2022-01-12 23:35:20|27765.2|27725.2|27764.1|27724.1|27765.2|27725.2|27764.1|27724.1|0
1642030530000|2022-01-12 23:35:30|27764.3|27724.3|27765.3|27725.3|27765.3|27725.3|27764.1|27724.1|0
1642030540000|2022-01-12 23:35:40|27765.6|27725.6|27770.4|27730.4|27770.4|27730.4|27765.6|27725.6|0
1642030560000|2022-01-12 23:36:00|27770.7|27730.7|27775|27735|27775|27735|27770.7|27730.7|0
1642030570000|2022-01-12 23:36:10|27775.3|27735.3|27776.9|27736.9|27776.9|27736.9|27775.3|27735.3|0
1642030580000|2022-01-12 23:36:20|27776.7|27736.7|27775|27735|27778.8|27738.8|27775|27735|0
1642030590000|2022-01-12 23:36:30|27775.1|27735.1|27774.3|27734.3|27776.9|27736.9|27774.3|27734.3|0
1642030600000|2022-01-12 23:36:40|27774.5|27734.5|27775|27735|27775|27735|27774.5|27734.5|0
1642030610000|2022-01-12 23:36:50|27774.7|27734.7|27774.3|27734.3|27774.7|27734.7|27773.7|27733.7|0
1642030620000|2022-01-12 23:37:00|27774.5|27734.5|27775|27735|27775|27735|27773.7|27733.7|0
1642030630000|2022-01-12 23:37:10|27774.7|27734.7|27771.8|27731.8|27774.7|27734.7|27771.8|27731.8|0
1642030650000|2022-01-12 23:37:30|27771.6|27731.6|27769.2|27729.2|27771.6|27731.6|27768.6|27728.6|0
1642030660000|2022-01-12 23:37:40|27769.4|27729.4|27771.1|27731.1|27771.8|27731.8|27768.6|27728.6|0
1642030670000|2022-01-12 23:37:50|27771.2|27731.2|27771.8|27731.8|27771.8|27731.8|27771.2|27731.2|0
1642030680000|2022-01-12 23:38:00|27771.9|27731.9|27770.4|27730.4|27772.5|27732.5|27770.4|27730.4|0
1642030690000|2022-01-12 23:38:10|27770.7|27730.7|27770.4|27730.4|27771.8|27731.8|27770.4|27730.4|0
1642030700000|2022-01-12 23:38:20|27770.3|27730.3|27770.4|27730.4|27770.4|27730.4|27768.6|27728.6|0
1642030710000|2022-01-12 23:38:30|27770.2|27730.2|27770.4|27730.4|27770.4|27730.4|27768.6|27728.6|0
1642030730000|2022-01-12 23:38:50|27770.3|27730.3|27768.6|27728.6|27770.3|27730.3|27768.6|27728.6|0
1642030740000|2022-01-12 23:39:00|27768.7|27728.7|27769.2|27729.2|27769.2|27729.2|27768.7|27728.7|0
1642030750000|2022-01-12 23:39:10|27769.4|27729.4|27769.2|27729.2|27770.4|27730.4|27768.6|27728.6|0
1642030760000|2022-01-12 23:39:20|27769.4|27729.4|27771.8|27731.8|27771.8|27731.8|27769.4|27729.4|0
1642030780000|2022-01-12 23:39:40|27771.6|27731.6|27770.4|27730.4|27771.6|27731.6|27770.4|27730.4|0
1642030800000|2022-01-12 23:40:00|27770.6|27730.6|27771.8|27731.8|27771.8|27731.8|27770.6|27730.6|0
1642030810000|2022-01-12 23:40:10|27771.6|27731.6|27771.8|27731.8|27771.8|27731.8|27771.1|27731.1|0
1642030830000|2022-01-12 23:40:30|27771.5|27731.5|27770.4|27730.4|27771.5|27731.5|27769.2|27729.2|0
1642030840000|2022-01-12 23:40:40|27770.2|27730.2|27768.6|27728.6|27770.2|27730.2|27768.6|27728.6|0
1642030850000|2022-01-12 23:40:50|27768.3|27728.3|27766.7|27726.7|27768.3|27728.3|27766.7|27726.7|0
1642030860000|2022-01-12 23:41:00|27766.4|27726.4|27768.6|27728.6|27768.6|27728.6|27765.3|27725.3|0
1642030870000|2022-01-12 23:41:10|27768.8|27728.8|27770.4|27730.4|27770.4|27730.4|27768.8|27728.8|0
1642030880000|2022-01-12 23:41:20|27770.7|27730.7|27771.8|27731.8|27771.8|27731.8|27770.7|27730.7|0
1642030890000|2022-01-12 23:41:30|27771.9|27731.9|27773.7|27733.7|27773.7|27733.7|27771.9|27731.9|0
1642030900000|2022-01-12 23:41:40|27773.4|27733.4|27771.8|27731.8|27773.4|27733.4|27771.8|27731.8|0
1642030910000|2022-01-12 23:41:50|27771.6|27731.6|27766.7|27726.7|27771.6|27731.6|27766.7|27726.7|0
1642030920000|2022-01-12 23:42:00|27767|27727|27769.2|27729.2|27770.4|27730.4|27767|27727|0
1642030930000|2022-01-12 23:42:10|27769.1|27729.1|27767.9|27727.9|27769.1|27729.1|27767.9|27727.9|0
1642030940000|2022-01-12 23:42:20|27768|27728|27767.9|27727.9|27768.6|27728.6|27766.7|27726.7|0
1642030950000|2022-01-12 23:42:30|27768|27728|27766.7|27726.7|27768.6|27728.6|27766.7|27726.7|0
1642030960000|2022-01-12 23:42:40|27766.5|27726.5|27765.3|27725.3|27766.5|27726.5|27764.1|27724.1|0
1642030970000|2022-01-12 23:42:50|27765|27725|27763.4|27723.4|27765|27725|27763.4|27723.4|0
1642030990000|2022-01-12 23:43:10|27763.7|27723.7|27763.4|27723.4|27765.3|27725.3|27763.4|27723.4|0
1642031000000|2022-01-12 23:43:20|27763.6|27723.6|27765.3|27725.3|27765.3|27725.3|27763.6|27723.6|0
1642031020000|2022-01-12 23:43:40|27765|27725|27763.4|27723.4|27765|27725|27763.4|27723.4|0
1642031030000|2022-01-12 23:43:50|27763.7|27723.7|27763.4|27723.4|27765.3|27725.3|27763.4|27723.4|0
1642031040000|2022-01-12 23:44:00|27763.7|27723.7|27761.6|27721.6|27765.3|27725.3|27761.6|27721.6|0
1642031050000|2022-01-12 23:44:10|27761.9|27721.9|27761.6|27721.6|27763.4|27723.4|27761.6|27721.6|0
1642031060000|2022-01-12 23:44:20|27761.3|27721.3|27758.3|27718.3|27761.3|27721.3|27758.3|27718.3|0
1642031070000|2022-01-12 23:44:30|27758.1|27718.1|27758.3|27718.3|27758.3|27718.3|27756.5|27716.5|0
1642031080000|2022-01-12 23:44:40|27758.6|27718.6|27760.2|27720.2|27760.2|27720.2|27758.6|27718.6|0
1642031090000|2022-01-12 23:44:50|27759.9|27719.9|27760.2|27720.2|27760.2|27720.2|27758.3|27718.3|0
1642031100000|2022-01-12 23:45:00|27760.5|27720.5|27764.1|27724.1|27765.3|27725.3|27760.5|27720.5|0
1642031110000|2022-01-12 23:45:10|27764|27724|27760.2|27720.2|27765.3|27725.3|27760.2|27720.2|0
1642031120000|2022-01-12 23:45:20|27760.4|27720.4|27763.4|27723.4|27765.3|27725.3|27760.4|27720.4|0
1642031130000|2022-01-12 23:45:30|27763.6|27723.6|27763.4|27723.4|27765.3|27725.3|27762.8|27722.8|0
1642031140000|2022-01-12 23:45:40|27763.3|27723.3|27763.4|27723.4|27763.4|27723.4|27761.6|27721.6|0
1642031150000|2022-01-12 23:45:50|27763.3|27723.3|27762.8|27722.8|27764.1|27724.1|27761.6|27721.6|0
1642031160000|2022-01-12 23:46:00|27762.9|27722.9|27763.4|27723.4|27763.4|27723.4|27762.9|27722.9|0
1642031170000|2022-01-12 23:46:10|27763.6|27723.6|27765.3|27725.3|27765.3|27725.3|27763.4|27723.4|0
1642031180000|2022-01-12 23:46:20|27765.6|27725.6|27765.3|27725.3|27766.7|27726.7|27765.3|27725.3|0
1642031190000|2022-01-12 23:46:30|27765.5|27725.5|27765.5|27725.5|27765.5|27725.5|27765.5|27725.5|0
1642031200000|2022-01-12 23:46:40|27766|27726|27767.7|27727.7|27767.9|27727.9|27766|27726|0
1642031210000|2022-01-12 23:46:50|27766.7|27726.7|27766.7|27726.7|27768.6|27728.6|27766.7|27726.7|0
1642031220000|2022-01-12 23:47:00|27767|27727|27770.4|27730.4|27770.4|27730.4|27767|27727|0
1642031230000|2022-01-12 23:47:10|27770.2|27730.2|27768.6|27728.6|27770.2|27730.2|27768.6|27728.6|0
1642031240000|2022-01-12 23:47:20|27768.8|27728.8|27768.6|27728.6|27770.4|27730.4|27768.6|27728.6|0
1642031250000|2022-01-12 23:47:30|27768.3|27728.3|27768.6|27728.6|27768.6|27728.6|27766.7|27726.7|0
1642031260000|2022-01-12 23:47:40|27768.4|27728.4|27768.6|27728.6|27768.6|27728.6|27766.7|27726.7|0
1642031270000|2022-01-12 23:47:50|27768.3|27728.3|27768.6|27728.6|27768.6|27728.6|27766.7|27726.7|0
1642031280000|2022-01-12 23:48:00|27768.8|27728.8|27770.4|27730.4|27770.4|27730.4|27768.6|27728.6|0
1642031300000|2022-01-12 23:48:20|27770.3|27730.3|27768.6|27728.6|27770.3|27730.3|27768.6|27728.6|0
1642031310000|2022-01-12 23:48:30|27768.3|27728.3|27766.7|27726.7|27768.3|27728.3|27766.7|27726.7|0
1642031320000|2022-01-12 23:48:40|27766.8|27726.8|27766.7|27726.7|27767.9|27727.9|27766.7|27726.7|0
1642031330000|2022-01-12 23:48:50|27766.4|27726.4|27766.7|27726.7|27766.7|27726.7|27765.3|27725.3|0
1642031340000|2022-01-12 23:49:00|27766.4|27726.4|27765.3|27725.3|27766.4|27726.4|27765.3|27725.3|0
1642031350000|2022-01-12 23:49:10|27765.5|27725.5|27763.4|27723.4|27766.7|27726.7|27763.4|27723.4|0
1642031360000|2022-01-12 23:49:20|27763.2|27723.2|27761.6|27721.6|27763.2|27723.2|27761.6|27721.6|0
1642031370000|2022-01-12 23:49:30|27761.3|27721.3|27758.3|27718.3|27761.3|27721.3|27758.3|27718.3|0
1642031390000|2022-01-12 23:49:50|27758.2|27718.2|27756.5|27716.5|27758.3|27718.3|27756.5|27716.5|0
1642031400000|2022-01-12 23:50:00|27756.2|27716.2|27756.5|27716.5|27756.5|27716.5|27755.1|27715.1|0
1642031410000|2022-01-12 23:50:10|27756.7|27716.7|27758.3|27718.3|27758.3|27718.3|27756.7|27716.7|0
1642031420000|2022-01-12 23:50:20|27758.1|27718.1|27756.5|27716.5|27758.1|27718.1|27756.5|27716.5|0
1642031440000|2022-01-12 23:50:40|27756.2|27716.2|27755.1|27715.1|27756.2|27716.2|27755.1|27715.1|0
1642031460000|2022-01-12 23:51:00|27754.8|27714.8|27753.2|27713.2|27754.8|27714.8|27753.2|27713.2|0
1642031470000|2022-01-12 23:51:10|27753.1|27713.1|27751.9|27711.9|27753.1|27713.1|27751.9|27711.9|0
1642031480000|2022-01-12 23:51:20|27752.2|27712.2|27751.9|27711.9|27753.2|27713.2|27751.9|27711.9|0
1642031510000|2022-01-12 23:51:50|27751.6|27711.6|27750|27710|27751.9|27711.9|27750|27710|0
1642031520000|2022-01-12 23:52:00|27750.3|27710.3|27753.2|27713.2|27753.2|27713.2|27750|27710|0
1642031530000|2022-01-12 23:52:10|27753.5|27713.5|27756.5|27716.5|27756.5|27716.5|27753.5|27713.5|0
1642031540000|2022-01-12 23:52:20|27756.2|27716.2|27756.5|27716.5|27756.5|27716.5|27755.1|27715.1|0
1642031550000|2022-01-12 23:52:30|27756.2|27716.2|27754.4|27714.4|27756.2|27716.2|27753.2|27713.2|0
1642031560000|2022-01-12 23:52:40|27754.3|27714.3|27753.2|27713.2|27755.1|27715.1|27753.2|27713.2|0
1642031580000|2022-01-12 23:53:00|27753.1|27713.1|27753.2|27713.2|27753.2|27713.2|27752.6|27712.6|0
1642031600000|2022-01-12 23:53:20|27753.1|27713.1|27752.6|27712.6|27753.1|27713.1|27751.9|27711.9|0
1642031610000|2022-01-12 23:53:30|27752.4|27712.4|27751.9|27711.9|27752.4|27712.4|27750|27710|0
1642031620000|2022-01-12 23:53:40|27751.6|27711.6|27750|27710|27751.6|27711.6|27750|27710|0
1642031630000|2022-01-12 23:53:50|27749.9|27709.9|27750|27710|27750|27710|27748.1|27708.1|0
1642031640000|2022-01-12 23:54:00|27749.7|27709.7|27746.8|27706.8|27749.7|27709.7|27746.8|27706.8|0
1642031650000|2022-01-12 23:54:10|27746.9|27706.9|27746.8|27706.8|27748.1|27708.1|27746.8|27706.8|0
1642031660000|2022-01-12 23:54:20|27747.1|27707.1|27751.9|27711.9|27751.9|27711.9|27747.1|27707.1|0
1642031670000|2022-01-12 23:54:30|27752.2|27712.2|27753.2|27713.2|27753.2|27713.2|27752.2|27712.2|0
1642031680000|2022-01-12 23:54:40|27753.1|27713.1|27751.9|27711.9|27753.1|27713.1|27751.9|27711.9|0
1642031690000|2022-01-12 23:54:50|27751.8|27711.8|27750|27710|27751.9|27711.9|27750|27710|0
1642031700000|2022-01-12 23:55:00|27750.3|27710.3|27752.6|27712.6|27752.6|27712.6|27750|27710|0
1642031710000|2022-01-12 23:55:10|27752.4|27712.4|27751.9|27711.9|27752.4|27712.4|27751.9|27711.9|0
1642031720000|2022-01-12 23:55:20|27752.2|27712.2|27753.2|27713.2|27753.2|27713.2|27752.2|27712.2|0
1642031730000|2022-01-12 23:55:30|27753|27713|27753.2|27713.2|27753.2|27713.2|27751.9|27711.9|0
1642031740000|2022-01-12 23:55:40|27753.4|27713.4|27753.2|27713.2|27755.1|27715.1|27753.2|27713.2|0
1642031750000|2022-01-12 23:55:50|27753.4|27713.4|27753.2|27713.2|27755.1|27715.1|27753.2|27713.2|0
1642031760000|2022-01-12 23:56:00|27753.5|27713.5|27755.1|27715.1|27755.1|27715.1|27753.5|27713.5|0
1642031770000|2022-01-12 23:56:10|27755.4|27715.4|27755.1|27715.1|27756.5|27716.5|27755.1|27715.1|0
1642031780000|2022-01-12 23:56:20|27755.3|27715.3|27756.5|27716.5|27756.5|27716.5|27755.3|27715.3|0
1642031790000|2022-01-12 23:56:30|27756.2|27716.2|27755.1|27715.1|27756.5|27716.5|27755.1|27715.1|0
1642031800000|2022-01-12 23:56:40|27755.4|27715.4|27756.5|27716.5|27756.5|27716.5|27755.4|27715.4|0
1642031810000|2022-01-12 23:56:50|27756.6|27716.6|27756.5|27716.5|27758.3|27718.3|27756.5|27716.5|0
1642031830000|2022-01-12 23:57:10|27756.7|27716.7|27758.3|27718.3|27760.2|27720.2|27756.7|27716.7|0
1642031840000|2022-01-12 23:57:20|27758.5|27718.5|27761.6|27721.6|27761.6|27721.6|27758.3|27718.3|0
1642031850000|2022-01-12 23:57:30|27761.3|27721.3|27760.2|27720.2|27761.6|27721.6|27760.2|27720.2|0
1642031860000|2022-01-12 23:57:40|27759.9|27719.9|27758.3|27718.3|27759.9|27719.9|27758.3|27718.3|0
1642031870000|2022-01-12 23:57:50|27758.1|27718.1|27755.1|27715.1|27758.1|27718.1|27755.1|27715.1|0
1642031880000|2022-01-12 23:58:00|27755.3|27715.3|27756.5|27716.5|27758.3|27718.3|27755.3|27715.3|0
1642031890000|2022-01-12 23:58:10|27756.3|27716.3|27756.5|27716.5|27756.5|27716.5|27755.8|27715.8|0
1642031930000|2022-01-12 23:58:50|27756.7|27716.7|27755.8|27715.8|27758.3|27718.3|27755.8|27715.8|0
1642031940000|2022-01-12 23:59:00|27755.7|27715.7|27758.3|27718.3|27758.3|27718.3|27755.1|27715.1|0
1642031950000|2022-01-12 23:59:10|27758.1|27718.1|27758.3|27718.3|27758.3|27718.3|27756.5|27716.5|0
1642031960000|2022-01-12 23:59:20|27758.1|27718.1|27758.3|27718.3|27758.3|27718.3|27756.5|27716.5|0
1642031970000|2022-01-12 23:59:30|27758.6|27718.6|27760.2|27720.2|27760.2|27720.2|27758.6|27718.6|0
1642031990000|2022-01-12 23:59:50|27760.1|27720.1|27760.2|27720.2|27760.2|27720.2|27759|27719|0
1642032000000|2022-01-13 00:00:00|27760.5|27720.5|27758.9|27718.9|27761.6|27721.6|27758.3|27718.3|0
1642032010000|2022-01-13 00:00:10|27758.3|27718.3|27758.3|27718.3|27758.3|27718.3|27756.5|27716.5|0
1642032020000|2022-01-13 00:00:20|27758.6|27718.6|27760.2|27720.2|27761.6|27721.6|27758.6|27718.6|0
1642032030000|2022-01-13 00:00:30|27759.9|27719.9|27755.1|27715.1|27759.9|27719.9|27755.1|27715.1|0
1642032040000|2022-01-13 00:00:40|27754.8|27714.8|27755.1|27715.1|27755.1|27715.1|27752.6|27712.6|0
1642032050000|2022-01-13 00:00:50|27755.4|27715.4|27756.5|27716.5|27758.3|27718.3|27755.4|27715.4|0
1642032060000|2022-01-13 00:01:00|27756.3|27716.3|27756.5|27716.5|27756.5|27716.5|27755.1|27715.1|0
1642032070000|2022-01-13 00:01:10|27756.7|27716.7|27758.3|27718.3|27758.3|27718.3|27755.1|27715.1|0
1642032080000|2022-01-13 00:01:20|27758.2|27718.2|27760.2|27720.2|27760.2|27720.2|27757.7|27717.7|0
1642032090000|2022-01-13 00:01:30|27759.9|27719.9|27756.5|27716.5|27759.9|27719.9|27756.5|27716.5|0
1642032100000|2022-01-13 00:01:40|27756.3|27716.3|27755.1|27715.1|27756.3|27716.3|27755.1|27715.1|0
1642032110000|2022-01-13 00:01:50|27754.8|27714.8|27755.1|27715.1|27755.1|27715.1|27753.2|27713.2|0
1642032120000|2022-01-13 00:02:00|27754.8|27714.8|27755.1|27715.1|27755.1|27715.1|27753.2|27713.2|0
1642032130000|2022-01-13 00:02:10|27755|27715|27751.9|27711.9|27755|27715|27750|27710|0
1642032140000|2022-01-13 00:02:20|27752.2|27712.2|27753.2|27713.2|27753.2|27713.2|27752.2|27712.2|0
1642032150000|2022-01-13 00:02:30|27753.5|27713.5|27753.2|27713.2|27755.1|27715.1|27753.2|27713.2|0
1642032170000|2022-01-13 00:02:50|27753.1|27713.1|27751.9|27711.9|27753.2|27713.2|27751.9|27711.9|0
1642032180000|2022-01-13 00:03:00|27751.6|27711.6|27748.4|27708.4|27751.6|27711.6|27748.1|27708.1|0
1642032190000|2022-01-13 00:03:10|27750|27710|27748.1|27708.1|27750|27710|27748.1|27708.1|0
1642032200000|2022-01-13 00:03:20|27748.4|27708.4|27751.9|27711.9|27751.9|27711.9|27748.4|27708.4|0
1642032210000|2022-01-13 00:03:30|27751.6|27711.6|27751.9|27711.9|27751.9|27711.9|27750|27710|0
1642032220000|2022-01-13 00:03:40|27752.2|27712.2|27755.1|27715.1|27755.1|27715.1|27752.2|27712.2|0
1642032230000|2022-01-13 00:03:50|27754.8|27714.8|27751.9|27711.9|27755.1|27715.1|27751.9|27711.9|0
1642032240000|2022-01-13 00:04:00|27751.6|27711.6|27753.2|27713.2|27753.2|27713.2|27750|27710|0
1642032250000|2022-01-13 00:04:10|27753.1|27713.1|27752.6|27712.6|27753.2|27713.2|27751.9|27711.9|0
1642032260000|2022-01-13 00:04:20|27752.7|27712.7|27751.9|27711.9|27753.2|27713.2|27751.9|27711.9|0
1642032270000|2022-01-13 00:04:30|27751.6|27711.6|27750.3|27710.3|27751.6|27711.6|27750|27710|0
1642032280000|2022-01-13 00:04:40|27751.9|27711.9|27753.2|27713.2|27753.2|27713.2|27750|27710|0
1642032290000|2022-01-13 00:04:50|27753.1|27713.1|27751.9|27711.9|27753.2|27713.2|27751.9|27711.9|0
1642032300000|2022-01-13 00:05:00|27751.6|27711.6|27750|27710|27751.9|27711.9|27746.8|27706.8|0
1642032310000|2022-01-13 00:05:10|27750.3|27710.3|27751.9|27711.9|27753.2|27713.2|27750.3|27710.3|0
1642032320000|2022-01-13 00:05:20|27752.2|27712.2|27752.6|27712.6|27753.2|27713.2|27750.7|27710.7|0
1642032330000|2022-01-13 00:05:30|27752.4|27712.4|27755.1|27715.1|27755.1|27715.1|27751.9|27711.9|0
1642032340000|2022-01-13 00:05:40|27755.3|27715.3|27756.5|27716.5|27756.5|27716.5|27755.3|27715.3|0
1642032350000|2022-01-13 00:05:50|27756.7|27716.7|27758.3|27718.3|27758.3|27718.3|27756.5|27716.5|0
1642032360000|2022-01-13 00:06:00|27758.6|27718.6|27758.3|27718.3|27760.2|27720.2|27757.7|27717.7|0
1642032370000|2022-01-13 00:06:10|27758.2|27718.2|27755.1|27715.1|27758.2|27718.2|27755.1|27715.1|0
1642032380000|2022-01-13 00:06:20|27755.3|27715.3|27758.3|27718.3|27758.3|27718.3|27755.1|27715.1|0
1642032390000|2022-01-13 00:06:30|27758.1|27718.1|27758.3|27718.3|27758.3|27718.3|27756.5|27716.5|0
1642032400000|2022-01-13 00:06:40|27758.2|27718.2|27756.5|27716.5|27758.3|27718.3|27756.5|27716.5|0
1642032410000|2022-01-13 00:06:50|27756.6|27716.6|27758.3|27718.3|27758.3|27718.3|27756.6|27716.6|0
1642032420000|2022-01-13 00:07:00|27758.6|27718.6|27758.3|27718.3|27760.2|27720.2|27758.3|27718.3|0
1642032430000|2022-01-13 00:07:10|27758.2|27718.2|27756.5|27716.5|27758.2|27718.2|27756.5|27716.5|0
1642032440000|2022-01-13 00:07:20|27756.2|27716.2|27753.2|27713.2|27756.2|27716.2|27753.2|27713.2|0
1642032450000|2022-01-13 00:07:30|27753.4|27713.4|27755.1|27715.1|27755.1|27715.1|27753.2|27713.2|0
1642032470000|2022-01-13 00:07:50|27754.8|27714.8|27751.9|27711.9|27754.8|27714.8|27751.9|27711.9|0
1642032480000|2022-01-13 00:08:00|27751.6|27711.6|27750|27710|27751.6|27711.6|27750|27710|0
1642032490000|2022-01-13 00:08:10|27749.9|27709.9|27748.1|27708.1|27749.9|27709.9|27748.1|27708.1|0
1642032500000|2022-01-13 00:08:20|27748.4|27708.4|27746.8|27706.8|27750|27710|27746.8|27706.8|0
1642032510000|2022-01-13 00:08:30|27746.9|27706.9|27746.8|27706.8|27748.1|27708.1|27746.8|27706.8|0
1642032520000|2022-01-13 00:08:40|27746.9|27706.9|27750|27710|27750|27710|27746.8|27706.8|0
1642032530000|2022-01-13 00:08:50|27749.7|27709.7|27748.1|27708.1|27749.7|27709.7|27748.1|27708.1|0
1642032540000|2022-01-13 00:09:00|27747.9|27707.9|27744.9|27704.9|27747.9|27707.9|27744.9|27704.9|0
1642032550000|2022-01-13 00:09:10|27744.6|27704.6|27744.2|27704.2|27744.9|27704.9|27743|27703|0
1642032560000|2022-01-13 00:09:20|27744.4|27704.4|27744.9|27704.9|27746.8|27706.8|27744.2|27704.2|0
1642032570000|2022-01-13 00:09:30|27744.6|27704.6|27743|27703|27744.6|27704.6|27743|27703|0
1642032580000|2022-01-13 00:09:40|27743.2|27703.2|27744.9|27704.9|27744.9|27704.9|27743.2|27703.2|0
1642032590000|2022-01-13 00:09:50|27744.6|27704.6|27743|27703|27744.6|27704.6|27743|27703|0
1642032600000|2022-01-13 00:10:00|27743.3|27703.3|27744.9|27704.9|27744.9|27704.9|27743|27703|0
1642032610000|2022-01-13 00:10:10|27744.8|27704.8|27741.7|27701.7|27744.8|27704.8|27741.7|27701.7|0
1642032630000|2022-01-13 00:10:30|27742|27702|27741.7|27701.7|27743|27703|27741.7|27701.7|0
1642032640000|2022-01-13 00:10:40|27741.4|27701.4|27738.5|27698.5|27741.4|27701.4|27738.5|27698.5|0
1642032650000|2022-01-13 00:10:50|27738.6|27698.6|27738.5|27698.5|27739.8|27699.8|27738.5|27698.5|0
1642032660000|2022-01-13 00:11:00|27737.9|27697.9|27734.7|27694.7|27737.9|27697.9|27734.7|27694.7|0
1642032670000|2022-01-13 00:11:10|27734.8|27694.8|27736.6|27696.6|27736.6|27696.6|27734.8|27694.8|0
1642032680000|2022-01-13 00:11:20|27736.9|27696.9|27738.5|27698.5|27738.5|27698.5|27736.9|27696.9|0
1642032690000|2022-01-13 00:11:30|27738.2|27698.2|27736.6|27696.6|27738.5|27698.5|27736.6|27696.6|0
1642032700000|2022-01-13 00:11:40|27736.4|27696.4|27734.7|27694.7|27736.4|27696.4|27734.7|27694.7|0
1642032710000|2022-01-13 00:11:50|27734.6|27694.6|27734.7|27694.7|27734.7|27694.7|27734|27694|0
1642032720000|2022-01-13 00:12:00|27735|27695|27738.5|27698.5|27738.5|27698.5|27734.7|27694.7|0
1642032740000|2022-01-13 00:12:20|27738.6|27698.6|27739.8|27699.8|27741.7|27701.7|27738.5|27698.5|0
1642032750000|2022-01-13 00:12:30|27739.5|27699.5|27738.5|27698.5|27739.5|27699.5|27736.6|27696.6|0
1642032760000|2022-01-13 00:12:40|27738.3|27698.3|27739.8|27699.8|27739.8|27699.8|27736.6|27696.6|0
1642032770000|2022-01-13 00:12:50|27739.5|27699.5|27739.1|27699.1|27739.5|27699.5|27738.5|27698.5|0
1642032780000|2022-01-13 00:13:00|27739|27699|27738.5|27698.5|27739.8|27699.8|27738.5|27698.5|0
1642032790000|2022-01-13 00:13:10|27738.7|27698.7|27738.5|27698.5|27739.8|27699.8|27738.5|27698.5|0
1642032800000|2022-01-13 00:13:20|27738.3|27698.3|27736.6|27696.6|27738.5|27698.5|27736.6|27696.6|0
1642032820000|2022-01-13 00:13:40|27736.9|27696.9|27736.6|27696.6|27738.5|27698.5|27736.6|27696.6|0
1642032830000|2022-01-13 00:13:50|27736.7|27696.7|27737.3|27697.3|27738.5|27698.5|27736.6|27696.6|0
1642032840000|2022-01-13 00:14:00|27737.4|27697.4|27737.3|27697.3|27738.5|27698.5|27736.6|27696.6|0
1642032850000|2022-01-13 00:14:10|27737.1|27697.1|27735.9|27695.9|27737.1|27697.1|27735.9|27695.9|0
1642032860000|2022-01-13 00:14:20|27735.8|27695.8|27736.6|27696.6|27736.6|27696.6|27734.7|27694.7|0
1642032870000|2022-01-13 00:14:30|27736.4|27696.4|27733.4|27693.4|27736.6|27696.6|27733.4|27693.4|0
1642032880000|2022-01-13 00:14:40|27733.1|27693.1|27733.4|27693.4|27733.4|27693.4|27731.5|27691.5|0
1642032890000|2022-01-13 00:14:50|27733.6|27693.6|27733.5|27693.5|27734.7|27694.7|27733.4|27693.4|0
1642032900000|2022-01-13 00:15:00|27734|27694|27731.5|27691.5|27734.7|27694.7|27731.5|27691.5|0
1642032910000|2022-01-13 00:15:10|27724|27684|27727.2|27687.2|27728.8|27688.8|27718|27678|0
1642032920000|2022-01-13 00:15:20|27730.2|27690.2|27730.2|27690.2|27730.5|27690.5|27727.5|27687.5|0
1642032930000|2022-01-13 00:15:30|27729.1|27689.1|27736.1|27696.1|27736.1|27696.1|27729.1|27689.1|0
1642032940000|2022-01-13 00:15:40|27737.7|27697.7|27737.4|27697.4|27738.7|27698.7|27731.8|27691.8|0
1642032950000|2022-01-13 00:15:50|27735.8|27695.8|27737.9|27697.9|27738.2|27698.2|27735.5|27695.5|0
1642032960000|2022-01-13 00:16:00|27736.8|27696.8|27729.6|27689.6|27736.8|27696.8|27729.6|27689.6|0
1642032970000|2022-01-13 00:16:10|27729.4|27689.4|27727.9|27687.9|27729.4|27689.4|27726.1|27686.1|0
1642032980000|2022-01-13 00:16:20|27728.1|27688.1|27726.5|27686.5|27729.4|27689.4|27726.5|27686.5|0
1642032990000|2022-01-13 00:16:30|27727.1|27687.1|27725.5|27685.5|27729.7|27689.7|27725.5|27685.5|0
1642033000000|2022-01-13 00:16:40|27726.5|27686.5|27728.3|27688.3|27728.3|27688.3|27725.5|27685.5|0
1642033010000|2022-01-13 00:16:50|27727.8|27687.8|27728.3|27688.3|27729.5|27689.5|27726.7|27686.7|0
1642033020000|2022-01-13 00:17:00|27725.6|27685.6|27715|27675|27725.6|27685.6|27715|27675|0
1642033030000|2022-01-13 00:17:10|27715.5|27675.5|27716.6|27676.6|27720.8|27680.8|27715|27675|0
1642033040000|2022-01-13 00:17:20|27716.5|27676.5|27709.2|27669.2|27716.5|27676.5|27709.1|27669.1|0
1642033050000|2022-01-13 00:17:30|27709.7|27669.7|27710.7|27670.7|27713.7|27673.7|27709.1|27669.1|0
1642033060000|2022-01-13 00:17:40|27711.2|27671.2|27710.7|27670.7|27711.9|27671.9|27707.8|27667.8|0
1642033070000|2022-01-13 00:17:50|27710.8|27670.8|27710.8|27670.8|27710.9|27670.9|27709.1|27669.1|0
1642033080000|2022-01-13 00:18:00|27710.9|27670.9|27713.7|27673.7|27713.9|27673.9|27710.9|27670.9|0
1642033090000|2022-01-13 00:18:10|27714.2|27674.2|27713.7|27673.7|27715.1|27675.1|27713.7|27673.7|0
1642033100000|2022-01-13 00:18:20|27714.2|27674.2|27715|27675|27715|27675|27713.6|27673.6|0
1642033110000|2022-01-13 00:18:30|27716.6|27676.6|27716.9|27676.9|27716.9|27676.9|27715.1|27675.1|0
1642033120000|2022-01-13 00:18:40|27718|27678|27716.9|27676.9|27720|27680|27716.9|27676.9|0
1642033130000|2022-01-13 00:18:50|27717.5|27677.5|27716.9|27676.9|27718.4|27678.4|27716.7|27676.7|0
1642033140000|2022-01-13 00:19:00|27715.9|27675.9|27711.2|27671.2|27715.9|27675.9|27711|27671|0
1642033150000|2022-01-13 00:19:10|27712.3|27672.3|27714.1|27674.1|27715.4|27675.4|27711.2|27671.2|0
1642033160000|2022-01-13 00:19:20|27714.3|27674.3|27714.1|27674.1|27714.3|27674.3|27712.5|27672.5|0
1642033170000|2022-01-13 00:19:30|27714.3|27674.3|27714.3|27674.3|27714.3|27674.3|27714.3|27674.3|0
1642033180000|2022-01-13 00:19:40|27714.8|27674.8|27714.3|27674.3|27715.5|27675.5|27714.3|27674.3|0
1642033190000|2022-01-13 00:19:50|27714.8|27674.8|27717.3|27677.3|27717.3|27677.3|27714.8|27674.8|0
1642033200000|2022-01-13 00:20:00|27718.4|27678.4|27711.4|27671.4|27720.3|27680.3|27711.2|27671.2|0
1642033210000|2022-01-13 00:20:10|27711.2|27671.2|27709.6|27669.6|27711.2|27671.2|27709.6|27669.6|0
1642033220000|2022-01-13 00:20:20|27709.5|27669.5|27712.7|27672.7|27714.5|27674.5|27709.5|27669.5|0
1642033230000|2022-01-13 00:20:30|27712.1|27672.1|27711.6|27671.6|27712.1|27672.1|27708.6|27668.6|0
1642033240000|2022-01-13 00:20:40|27712|27672|27716.1|27676.1|27716.1|27676.1|27712|27672|0
1642033250000|2022-01-13 00:20:50|27715.5|27675.5|27717.7|27677.7|27717.9|27677.9|27714.8|27674.8|0
1642033260000|2022-01-13 00:21:00|27717.9|27677.9|27720.5|27680.5|27720.7|27680.7|27717.9|27677.9|0
1642033270000|2022-01-13 00:21:10|27721.1|27681.1|27722.1|27682.1|27722.1|27682.1|27721.1|27681.1|0
1642033280000|2022-01-13 00:21:20|27722.7|27682.7|27723.8|27683.8|27724.1|27684.1|27722.7|27682.7|0
1642033290000|2022-01-13 00:21:30|27723.9|27683.9|27723.5|27683.5|27723.9|27683.9|27723.5|27683.5|0
1642033300000|2022-01-13 00:21:40|27723.7|27683.7|27723.7|27683.7|27723.7|27683.7|27723.7|27683.7|0
1642033310000|2022-01-13 00:21:50|27723.9|27683.9|27726.8|27686.8|27726.8|27686.8|27723.9|27683.9|0
1642033320000|2022-01-13 00:22:00|27725.7|27685.7|27722.1|27682.1|27725.7|27685.7|27722.1|27682.1|0
1642033330000|2022-01-13 00:22:10|27722.7|27682.7|27729.8|27689.8|27729.8|27689.8|27722.7|27682.7|0
1642033340000|2022-01-13 00:22:20|27729.6|27689.6|27726.7|27686.7|27729.6|27689.6|27726.7|27686.7|0
1642033350000|2022-01-13 00:22:30|27726.6|27686.6|27726.6|27686.6|27726.6|27686.6|27724.8|27684.8|0
1642033360000|2022-01-13 00:22:40|27726.5|27686.5|27721.2|27681.2|27726.5|27686.5|27721.2|27681.2|0
1642033370000|2022-01-13 00:22:50|27720.5|27680.5|27720.5|27680.5|27720.5|27680.5|27720.3|27680.3|0
1642033380000|2022-01-13 00:23:00|27721.1|27681.1|27723.5|27683.5|27723.5|27683.5|27721.1|27681.1|0
1642033390000|2022-01-13 00:23:10|27723|27683|27721.8|27681.8|27723|27683|27721.8|27681.8|0
1642033400000|2022-01-13 00:23:20|27721.2|27681.2|27720.3|27680.3|27721.2|27681.2|27720.3|27680.3|0
1642033410000|2022-01-13 00:23:30|27720.5|27680.5|27720.5|27680.5|27720.5|27680.5|27720.5|27680.5|0
1642033420000|2022-01-13 00:23:40|27720.3|27680.3|27720.5|27680.5|27720.5|27680.5|27720.3|27680.3|0
1642033430000|2022-01-13 00:23:50|27720.6|27680.6|27721.9|27681.9|27723.5|27683.5|27720.6|27680.6|0
1642033440000|2022-01-13 00:24:00|27721.4|27681.4|27723.5|27683.5|27723.5|27683.5|27720.5|27680.5|0
1642033450000|2022-01-13 00:24:10|27723|27683|27720.5|27680.5|27723.5|27683.5|27720.5|27680.5|0
1642033460000|2022-01-13 00:24:20|27720.3|27680.3|27717.5|27677.5|27720.3|27680.3|27717.5|27677.5|0
1642033470000|2022-01-13 00:24:30|27717.7|27677.7|27717.7|27677.7|27717.7|27677.7|27717.7|27677.7|0
1642033490000|2022-01-13 00:24:50|27717.8|27677.8|27721.9|27681.9|27721.9|27681.9|27717.8|27677.8|0
1642033500000|2022-01-13 00:25:00|27721.4|27681.4|27725.2|27685.2|27725.2|27685.2|27720.5|27680.5|0
1642033510000|2022-01-13 00:25:10|27725.7|27685.7|27725.2|27685.2|27727|27687|27723.9|27683.9|0
1642033520000|2022-01-13 00:25:20|27725.3|27685.3|27723.8|27683.8|27725.3|27685.3|27723.8|27683.8|0
1642033530000|2022-01-13 00:25:30|27723.9|27683.9|27723.7|27683.7|27725.2|27685.2|27723.7|27683.7|0
1642033540000|2022-01-13 00:25:40|27724.3|27684.3|27725.1|27685.1|27725.1|27685.1|27724.3|27684.3|0
1642033550000|2022-01-13 00:25:50|27725|27685|27725|27685|27725.1|27685.1|27723.7|27683.7|0
1642033560000|2022-01-13 00:26:00|27724.4|27684.4|27723.7|27683.7|27725|27685|27723.7|27683.7|0
1642033570000|2022-01-13 00:26:10|27723.2|27683.2|27721.9|27681.9|27723.2|27683.2|27721.9|27681.9|0
1642033580000|2022-01-13 00:26:20|27721.4|27681.4|27720.7|27680.7|27721.4|27681.4|27720.5|27680.5|0
1642033590000|2022-01-13 00:26:30|27721.8|27681.8|27723.6|27683.6|27723.7|27683.7|27721.8|27681.8|0
1642033600000|2022-01-13 00:26:40|27723.7|27683.7|27723.6|27683.6|27723.7|27683.7|27723.6|27683.6|0
1642033610000|2022-01-13 00:26:50|27723.5|27683.5|27721.9|27681.9|27723.5|27683.5|27721.9|27681.9|0
1642033620000|2022-01-13 00:27:00|27722.5|27682.5|27721.9|27681.9|27723.5|27683.5|27721.9|27681.9|0
1642033630000|2022-01-13 00:27:10|27722.5|27682.5|27725|27685|27725|27685|27722.5|27682.5|0
1642033640000|2022-01-13 00:27:20|27724.4|27684.4|27723.6|27683.6|27725|27685|27723.6|27683.6|0
1642033650000|2022-01-13 00:27:30|27723.5|27683.5|27723.5|27683.5|27723.5|27683.5|27723.5|27683.5|0
1642033660000|2022-01-13 00:27:40|27724.8|27684.8|27725|27685|27725|27685|27724.8|27684.8|0
1642033670000|2022-01-13 00:27:50|27724.9|27684.9|27723.6|27683.6|27724.9|27684.9|27723.5|27683.5|0
1642033680000|2022-01-13 00:28:00|27723.5|27683.5|27724.8|27684.8|27724.9|27684.9|27723.5|27683.5|0
1642033700000|2022-01-13 00:28:20|27725|27685|27724.8|27684.8|27726.6|27686.6|27723.6|27683.6|0
1642033710000|2022-01-13 00:28:30|27724.9|27684.9|27725|27685|27726.6|27686.6|27724.8|27684.8|0
1642033720000|2022-01-13 00:28:40|27724.9|27684.9|27725|27685|27725|27685|27723.5|27683.5|0
1642033730000|2022-01-13 00:28:50|27724.9|27684.9|27725|27685|27726.6|27686.6|27724.8|27684.8|0
1642033740000|2022-01-13 00:29:00|27724.9|27684.9|27724.9|27684.9|27725|27685|27724.8|27684.8|0
1642033750000|2022-01-13 00:29:10|27725|27685|27724.8|27684.8|27725|27685|27724.8|27684.8|0
1642033760000|2022-01-13 00:29:20|27723.5|27683.5|27720.3|27680.3|27723.5|27683.5|27720.1|27680.1|0
1642033790000|2022-01-13 00:29:50|27720.5|27680.5|27720.5|27680.5|27720.5|27680.5|27720.5|27680.5|0
1642033800000|2022-01-13 00:30:00|27720.3|27680.3|27724.8|27684.8|27724.8|27684.8|27720.3|27680.3|0
1642033810000|2022-01-13 00:30:10|27726.6|27686.6|27726.7|27686.7|27726.7|27686.7|27726.6|27686.6|0
1642033820000|2022-01-13 00:30:20|27726.1|27686.1|27726.7|27686.7|27726.8|27686.8|27725|27685|0
1642033830000|2022-01-13 00:30:30|27726.8|27686.8|27723.8|27683.8|27726.8|27686.8|27723.7|27683.7|0
1642033840000|2022-01-13 00:30:40|27724.9|27684.9|27728|27688|27728|27688|27724.9|27684.9|0
1642033850000|2022-01-13 00:30:50|27727.9|27687.9|27726.8|27686.8|27728|27688|27726.6|27686.6|0
1642033860000|2022-01-13 00:31:00|27727.8|27687.8|27729.8|27689.8|27729.8|27689.8|27727.8|27687.8|0
1642033870000|2022-01-13 00:31:10|27729.7|27689.7|27729.7|27689.7|27729.7|27689.7|27729.7|27689.7|0
1642033880000|2022-01-13 00:31:20|27729.6|27689.6|27729.7|27689.7|27729.7|27689.7|27729.6|27689.6|0
1642033890000|2022-01-13 00:31:30|27729.6|27689.6|27729.7|27689.7|27729.8|27689.8|27729.6|27689.6|0
1642033900000|2022-01-13 00:31:40|27729.8|27689.8|27733|27693|27733|27693|27729.8|27689.8|0
1642033910000|2022-01-13 00:31:50|27732.8|27692.8|27732.8|27692.8|27732.8|27692.8|27732.8|27692.8|0
1642033950000|2022-01-13 00:32:30|27733.4|27693.4|27734.2|27694.2|27734.2|27694.2|27733.4|27693.4|0
1642033960000|2022-01-13 00:32:40|27734.3|27694.3|27734.3|27694.3|27735.9|27695.9|27734.1|27694.1|0
1642033970000|2022-01-13 00:32:50|27733.7|27693.7|27734.1|27694.1|27734.1|27694.1|27732.8|27692.8|0
1642033980000|2022-01-13 00:33:00|27733.5|27693.5|27732.8|27692.8|27734.1|27694.1|27732.8|27692.8|0
1642033990000|2022-01-13 00:33:10|27732.7|27692.7|27735.9|27695.9|27735.9|27695.9|27732.7|27692.7|0
1642034010000|2022-01-13 00:33:30|27735.7|27695.7|27736.2|27696.2|27736.2|27696.2|27734.1|27694.1|0
1642034020000|2022-01-13 00:33:40|27737.3|27697.3|27739.1|27699.1|27739.1|27699.1|27737.3|27697.3|0
1642034040000|2022-01-13 00:34:00|27738|27698|27739.3|27699.3|27739.3|27699.3|27736.2|27696.2|0
1642034050000|2022-01-13 00:34:10|27738.7|27698.7|27737.1|27697.1|27738.7|27698.7|27737.1|27697.1|0
1642034060000|2022-01-13 00:34:20|27736.4|27696.4|27739.3|27699.3|27739.3|27699.3|27736.4|27696.4|0
1642034070000|2022-01-13 00:34:30|27739.2|27699.2|27737.7|27697.7|27739.2|27699.2|27736.2|27696.2|0
1642034080000|2022-01-13 00:34:40|27738.2|27698.2|27742.5|27702.5|27742.5|27702.5|27738.2|27698.2|0
1642034090000|2022-01-13 00:34:50|27742.4|27702.4|27740.7|27700.7|27742.5|27702.5|27740.7|27700.7|0
1642034100000|2022-01-13 00:35:00|27741.2|27701.2|27740.7|27700.7|27742.5|27702.5|27740.7|27700.7|0
1642034110000|2022-01-13 00:35:10|27740.2|27700.2|27739.3|27699.3|27740.2|27700.2|27739.3|27699.3|0
1642034120000|2022-01-13 00:35:20|27739.2|27699.2|27737.7|27697.7|27739.3|27699.3|27737.5|27697.5|0
1642034130000|2022-01-13 00:35:30|27738.2|27698.2|27739.5|27699.5|27739.5|27699.5|27737.7|27697.7|0
1642034140000|2022-01-13 00:35:40|27738.9|27698.9|27737.7|27697.7|27738.9|27698.9|27737.7|27697.7|0
1642034160000|2022-01-13 00:36:00|27737.1|27697.1|27736.2|27696.2|27737.1|27697.1|27736.2|27696.2|0
1642034190000|2022-01-13 00:36:30|27736.1|27696.1|27734.4|27694.4|27736.1|27696.1|27733.2|27693.2|0
1642034200000|2022-01-13 00:36:40|27735|27695|27736.4|27696.4|27736.4|27696.4|27734.4|27694.4|0
1642034210000|2022-01-13 00:36:50|27735.9|27695.9|27734.8|27694.8|27736.4|27696.4|27734.8|27694.8|0
1642034220000|2022-01-13 00:37:00|27734.3|27694.3|27734.8|27694.8|27736.4|27696.4|27733.4|27693.4|0
1642034230000|2022-01-13 00:37:10|27735.4|27695.4|27734.8|27694.8|27736.4|27696.4|27734.8|27694.8|0
1642034240000|2022-01-13 00:37:20|27735.4|27695.4|27734.8|27694.8|27736.4|27696.4|27734.8|27694.8|0
1642034250000|2022-01-13 00:37:30|27735.4|27695.4|27734.8|27694.8|27736.4|27696.4|27734.8|27694.8|0
1642034260000|2022-01-13 00:37:40|27734.7|27694.7|27734.7|27694.7|27736.4|27696.4|27734.7|27694.7|0
1642034270000|2022-01-13 00:37:50|27734.6|27694.6|27734.6|27694.6|27734.7|27694.7|27734.6|27694.6|0
1642034280000|2022-01-13 00:38:00|27734.7|27694.7|27736.4|27696.4|27736.4|27696.4|27734.7|27694.7|0
1642034290000|2022-01-13 00:38:10|27735.9|27695.9|27734.8|27694.8|27736.4|27696.4|27734.8|27694.8|0
1642034300000|2022-01-13 00:38:20|27734.3|27694.3|27734.8|27694.8|27734.8|27694.8|27733.6|27693.6|0
1642034310000|2022-01-13 00:38:30|27734.3|27694.3|27733.6|27693.6|27734.3|27694.3|27733.6|27693.6|0
1642034320000|2022-01-13 00:38:40|27734.1|27694.1|27734.8|27694.8|27736.4|27696.4|27733.6|27693.6|0
1642034330000|2022-01-13 00:38:50|27734.3|27694.3|27734.8|27694.8|27734.8|27694.8|27733.6|27693.6|0
1642034350000|2022-01-13 00:39:10|27735.4|27695.4|27734.8|27694.8|27736.4|27696.4|27733.6|27693.6|0
1642034390000|2022-01-13 00:39:50|27734.7|27694.7|27734.6|27694.6|27734.7|27694.7|27734.6|27694.6|0
1642034400000|2022-01-13 00:40:00|27734.1|27694.1|27734.8|27694.8|27734.8|27694.8|27733.4|27693.4|0
1642034410000|2022-01-13 00:40:10|27735.4|27695.4|27734.8|27694.8|27736.4|27696.4|27734.8|27694.8|0
1642034420000|2022-01-13 00:40:20|27734.3|27694.3|27734.6|27694.6|27734.8|27694.8|27733.6|27693.6|0
1642034430000|2022-01-13 00:40:30|27734.8|27694.8|27734.7|27694.7|27734.8|27694.8|27734.7|27694.7|0
1642034440000|2022-01-13 00:40:40|27734.6|27694.6|27734.6|27694.6|27734.6|27694.6|27733.4|27693.4|0
1642034450000|2022-01-13 00:40:50|27735.2|27695.2|27736.4|27696.4|27736.4|27696.4|27734.7|27694.7|0
1642034460000|2022-01-13 00:41:00|27736.3|27696.3|27734.6|27694.6|27736.3|27696.3|27733.4|27693.4|0
1642034470000|2022-01-13 00:41:10|27734.7|27694.7|27734.8|27694.8|27736.4|27696.4|27734.6|27694.6|0
1642034490000|2022-01-13 00:41:30|27734.7|27694.7|27734.8|27694.8|27734.8|27694.8|27733.4|27693.4|0
1642034500000|2022-01-13 00:41:40|27734.7|27694.7|27734.8|27694.8|27734.8|27694.8|27734.7|27694.7|0
1642034510000|2022-01-13 00:41:50|27734.7|27694.7|27734.6|27694.6|27734.7|27694.7|27734.6|27694.6|0
1642034520000|2022-01-13 00:42:00|27734.8|27694.8|27736.6|27696.6|27736.6|27696.6|27733.6|27693.6|0
1642034530000|2022-01-13 00:42:10|27736.4|27696.4|27736.6|27696.6|27736.6|27696.6|27736.4|27696.4|0
1642034540000|2022-01-13 00:42:20|27736.5|27696.5|27736.5|27696.5|27736.6|27696.6|27736.5|27696.5|0
1642034550000|2022-01-13 00:42:30|27736.6|27696.6|27736.5|27696.5|27736.6|27696.6|27736.5|27696.5|0
1642034560000|2022-01-13 00:42:40|27736.6|27696.6|27736.5|27696.5|27736.6|27696.6|27736.5|27696.5|0
1642034570000|2022-01-13 00:42:50|27736.4|27696.4|27736.5|27696.5|27736.5|27696.5|27736.4|27696.4|0
1642034580000|2022-01-13 00:43:00|27736.6|27696.6|27736.6|27696.6|27736.6|27696.6|27736.6|27696.6|0
1642034600000|2022-01-13 00:43:20|27736.8|27696.8|27736.8|27696.8|27736.8|27696.8|27736.8|27696.8|0
1642034610000|2022-01-13 00:43:30|27736.7|27696.7|27735|27695|27736.7|27696.7|27735|27695|0
1642034620000|2022-01-13 00:43:40|27735.5|27695.5|27735|27695|27736.6|27696.6|27735|27695|0
1642034630000|2022-01-13 00:43:50|27734.5|27694.5|27734.8|27694.8|27734.8|27694.8|27733.6|27693.6|0
1642034640000|2022-01-13 00:44:00|27734.9|27694.9|27734.8|27694.8|27734.9|27694.9|27734.8|27694.8|0
1642034650000|2022-01-13 00:44:10|27734.7|27694.7|27730.4|27690.4|27734.8|27694.8|27730.4|27690.4|0
1642034660000|2022-01-13 00:44:20|27730.3|27690.3|27730.2|27690.2|27730.4|27690.4|27730.2|27690.2|0
1642034670000|2022-01-13 00:44:30|27729.1|27689.1|27727.3|27687.3|27729.1|27689.1|27727.3|27687.3|0
1642034680000|2022-01-13 00:44:40|27728.4|27688.4|27728.6|27688.6|27730.2|27690.2|27728.4|27688.4|0
1642034690000|2022-01-13 00:44:50|27728|27688|27727.1|27687.1|27728|27688|27727.1|27687.1|0
1642034700000|2022-01-13 00:45:00|27727.7|27687.7|27730.4|27690.4|27730.4|27690.4|27727.3|27687.3|0
1642034710000|2022-01-13 00:45:10|27730.5|27690.5|27733.6|27693.6|27733.6|27693.6|27730.5|27690.5|0
1642034730000|2022-01-13 00:45:30|27733.5|27693.5|27733.4|27693.4|27733.5|27693.5|27733.4|27693.4|0
1642034740000|2022-01-13 00:45:40|27733.2|27693.2|27733.6|27693.6|27733.6|27693.6|27730.5|27690.5|0
1642034750000|2022-01-13 00:45:50|27733.5|27693.5|27733.6|27693.6|27733.6|27693.6|27731.8|27691.8|0
1642034760000|2022-01-13 00:46:00|27733.4|27693.4|27733.4|27693.4|27733.4|27693.4|27730.5|27690.5|0
1642034770000|2022-01-13 00:46:10|27733.6|27693.6|27733.6|27693.6|27733.6|27693.6|27733.6|27693.6|0
1642034780000|2022-01-13 00:46:20|27733|27693|27731.8|27691.8|27733|27693|27731.8|27691.8|0
1642034790000|2022-01-13 00:46:30|27732.3|27692.3|27734.8|27694.8|27734.8|27694.8|27732.3|27692.3|0
1642034800000|2022-01-13 00:46:40|27735|27695|27734.9|27694.9|27735|27695|27734.9|27694.9|0
1642034810000|2022-01-13 00:46:50|27735|27695|27734.8|27694.8|27735|27695|27734.8|27694.8|0
1642034820000|2022-01-13 00:47:00|27734.9|27694.9|27735|27695|27735|27695|27734.8|27694.8|0
1642034830000|2022-01-13 00:47:10|27734.9|27694.9|27734.8|27694.8|27734.9|27694.9|27733.5|27693.5|0
1642034840000|2022-01-13 00:47:20|27734.6|27694.6|27733.4|27693.4|27734.6|27694.6|27733.4|27693.4|0
1642034880000|2022-01-13 00:48:00|27733.5|27693.5|27731.8|27691.8|27733.6|27693.6|27731.8|27691.8|0
1642034890000|2022-01-13 00:48:10|27732.3|27692.3|27731.6|27691.6|27733.4|27693.4|27731.6|27691.6|0
1642034900000|2022-01-13 00:48:20|27731.7|27691.7|27734.6|27694.6|27734.7|27694.7|27731.7|27691.7|0
1642034910000|2022-01-13 00:48:30|27734.7|27694.7|27734.7|27694.7|27734.7|27694.7|27734.6|27694.6|0
1642034920000|2022-01-13 00:48:40|27734.6|27694.6|27734.6|27694.6|27734.8|27694.8|27734.6|27694.6|0
1642034930000|2022-01-13 00:48:50|27734.1|27694.1|27731.5|27691.5|27734.1|27694.1|27731.5|27691.5|0
1642034940000|2022-01-13 00:49:00|27731.6|27691.6|27733|27693|27733.4|27693.4|27731.6|27691.6|0
1642034950000|2022-01-13 00:49:10|27733.2|27693.2|27733|27693|27733.2|27693.2|27733|27693|0
1642034960000|2022-01-13 00:49:20|27733.1|27693.1|27733.1|27693.1|27733.1|27693.1|27733|27693|0
1642034970000|2022-01-13 00:49:30|27733.2|27693.2|27733.1|27693.1|27733.2|27693.2|27733.1|27693.1|0
1642034980000|2022-01-13 00:49:40|27733|27693|27731.4|27691.4|27733.1|27693.1|27731.4|27691.4|0
1642034990000|2022-01-13 00:49:50|27731.3|27691.3|27733|27693|27733|27693|27731.3|27691.3|0
1642035000000|2022-01-13 00:50:00|27732.5|27692.5|27731.1|27691.1|27732.5|27692.5|27731.1|27691.1|0
1642035010000|2022-01-13 00:50:10|27731.2|27691.2|27731.2|27691.2|27731.2|27691.2|27731.1|27691.1|0
1642035020000|2022-01-13 00:50:20|27731.1|27691.1|27731|27691|27731.1|27691.1|27731|27691|0
1642035030000|2022-01-13 00:50:30|27730.5|27690.5|27728.2|27688.2|27730.5|27690.5|27728.2|27688.2|0
1642035040000|2022-01-13 00:50:40|27728.7|27688.7|27728.4|27688.4|27730|27690|27728.4|27688.4|0
1642035060000|2022-01-13 00:51:00|27728.3|27688.3|27727.1|27687.1|27728.3|27688.3|27727|27687|0
1642035070000|2022-01-13 00:51:10|27727|27687|27727.1|27687.1|27727.1|27687.1|27727|27687|0
1642035080000|2022-01-13 00:51:20|27727|27687|27727.1|27687.1|27727.1|27687.1|27725.4|27685.4|0
1642035100000|2022-01-13 00:51:40|27726.6|27686.6|27725.2|27685.2|27727.1|27687.1|27725.2|27685.2|0
1642035110000|2022-01-13 00:51:50|27724.6|27684.6|27725.4|27685.4|27725.4|27685.4|27723.9|27683.9|0
1642035120000|2022-01-13 00:52:00|27725.3|27685.3|27725.4|27685.4|27727|27687|27725.3|27685.3|0
1642035130000|2022-01-13 00:52:10|27725.3|27685.3|27725.4|27685.4|27725.4|27685.4|27725.3|27685.3|0
1642035140000|2022-01-13 00:52:20|27724.8|27684.8|27727|27687|27727|27687|27723.8|27683.8|0
1642035150000|2022-01-13 00:52:30|27726.4|27686.4|27725.3|27685.3|27727|27687|27725.3|27685.3|0
1642035160000|2022-01-13 00:52:40|27725.8|27685.8|27725.3|27685.3|27727|27687|27725.3|27685.3|0
1642035170000|2022-01-13 00:52:50|27725.8|27685.8|27725.3|27685.3|27727|27687|27725.3|27685.3|0
1642035180000|2022-01-13 00:53:00|27725.4|27685.4|27726.9|27686.9|27727|27687|27725.4|27685.4|0
1642035190000|2022-01-13 00:53:10|27726.8|27686.8|27727|27687|27727|27687|27726.8|27686.8|0
1642035200000|2022-01-13 00:53:20|27726.8|27686.8|27727|27687|27727|27687|27726.8|27686.8|0
1642035210000|2022-01-13 00:53:30|27726.8|27686.8|27723.8|27683.8|27726.8|27686.8|27723.7|27683.7|0
1642035220000|2022-01-13 00:53:40|27723.9|27683.9|27726.8|27686.8|27726.8|27686.8|27723.7|27683.7|0
1642035230000|2022-01-13 00:53:50|27726.2|27686.2|27728.2|27688.2|27728.2|27688.2|27725.2|27685.2|0
1642035240000|2022-01-13 00:54:00|27728.1|27688.1|27728.2|27688.2|27728.2|27688.2|27728.1|27688.1|0
1642035250000|2022-01-13 00:54:10|27728.1|27688.1|27731|27691|27731.2|27691.2|27728.1|27688.1|0
1642035260000|2022-01-13 00:54:20|27731.2|27691.2|27731.2|27691.2|27731.2|27691.2|27731.2|27691.2|0
1642035280000|2022-01-13 00:54:40|27731.1|27691.1|27731.2|27691.2|27731.2|27691.2|27731.1|27691.1|0
1642035290000|2022-01-13 00:54:50|27731|27691|27731.1|27691.1|27731.1|27691.1|27731|27691|0
1642035300000|2022-01-13 00:55:00|27731|27691|27731|27691|27731|27691|27729.6|27689.6|0
1642035310000|2022-01-13 00:55:10|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|0
1642035320000|2022-01-13 00:55:20|27731|27691|27731|27691|27731|27691|27730.9|27690.9|0
1642035330000|2022-01-13 00:55:30|27730.9|27690.9|27731|27691|27731|27691|27730.9|27690.9|0
1642035350000|2022-01-13 00:55:50|27731.6|27691.6|27731|27691|27732.6|27692.6|27731|27691|0
1642035360000|2022-01-13 00:56:00|27731.6|27691.6|27731.1|27691.1|27732.7|27692.7|27731|27691|0
1642035370000|2022-01-13 00:56:10|27731.2|27691.2|27729.9|27689.9|27731.2|27691.2|27729.9|27689.9|0
1642035380000|2022-01-13 00:56:20|27730.4|27690.4|27732.8|27692.8|27732.8|27692.8|27730.4|27690.4|0
1642035390000|2022-01-13 00:56:30|27732.3|27692.3|27731.2|27691.2|27732.3|27692.3|27731.1|27691.1|0
1642035400000|2022-01-13 00:56:40|27731.1|27691.1|27731.2|27691.2|27732.8|27692.8|27731|27691|0
1642035410000|2022-01-13 00:56:50|27731.8|27691.8|27731|27691|27732.8|27692.8|27731|27691|0
1642035420000|2022-01-13 00:57:00|27731.2|27691.2|27731.1|27691.1|27731.2|27691.2|27731|27691|0
1642035430000|2022-01-13 00:57:10|27731|27691|27729.8|27689.8|27731|27691|27729.8|27689.8|0
1642035440000|2022-01-13 00:57:20|27730.3|27690.3|27732.6|27692.6|27732.6|27692.6|27730.3|27690.3|0
1642035450000|2022-01-13 00:57:30|27732.1|27692.1|27731|27691|27732.6|27692.6|27731|27691|0
1642035460000|2022-01-13 00:57:40|27730.9|27690.9|27729.4|27689.4|27730.9|27690.9|27729.4|27689.4|0
1642035470000|2022-01-13 00:57:50|27729.3|27689.3|27729.4|27689.4|27729.4|27689.4|27729.2|27689.2|0
1642035480000|2022-01-13 00:58:00|27729.3|27689.3|27729.2|27689.2|27729.4|27689.4|27729.2|27689.2|0
1642035490000|2022-01-13 00:58:10|27729.3|27689.3|27729.2|27689.2|27729.4|27689.4|27729.2|27689.2|0
1642035500000|2022-01-13 00:58:20|27729.4|27689.4|27729.3|27689.3|27729.4|27689.4|27729.2|27689.2|0
1642035510000|2022-01-13 00:58:30|27729.4|27689.4|27729.4|27689.4|27729.4|27689.4|27729.4|27689.4|0
1642035520000|2022-01-13 00:58:40|27729.2|27689.2|27726.4|27686.4|27729.2|27689.2|27726.4|27686.4|0
1642035540000|2022-01-13 00:59:00|27726.2|27686.2|27724.6|27684.6|27726.2|27686.2|27724.6|27684.6|0
1642035550000|2022-01-13 00:59:10|27725.1|27685.1|27726.2|27686.2|27726.2|27686.2|27725.1|27685.1|0
1642035560000|2022-01-13 00:59:20|27725.7|27685.7|27724.6|27684.6|27726.2|27686.2|27724.6|27684.6|0
1642035580000|2022-01-13 00:59:40|27725.1|27685.1|27726.2|27686.2|27726.2|27686.2|27724.6|27684.6|0
1642035590000|2022-01-13 00:59:50|27725.7|27685.7|27724.6|27684.6|27725.7|27685.7|27724.6|27684.6|0
1642035600000|2022-01-13 01:00:00|27724.1|27684.1|27723.5|27683.5|27724.1|27684.1|27723.4|27683.4|0
1642035610000|2022-01-13 01:00:10|27724.6|27684.6|27726.2|27686.2|27727.6|27687.6|27724.6|27684.6|0
1642035620000|2022-01-13 01:00:20|27726.4|27686.4|27729.6|27689.6|27729.8|27689.8|27726.4|27686.4|0
1642035630000|2022-01-13 01:00:30|27730.7|27690.7|27732.6|27692.6|27732.6|27692.6|27730.7|27690.7|0
1642035640000|2022-01-13 01:00:40|27733.7|27693.7|27735.7|27695.7|27735.7|27695.7|27733.7|27693.7|0
1642035650000|2022-01-13 01:00:50|27735.6|27695.6|27735.7|27695.7|27738.5|27698.5|27735.5|27695.5|0
1642035660000|2022-01-13 01:01:00|27735.5|27695.5|27735.5|27695.5|27735.5|27695.5|27732.5|27692.5|0
1642035670000|2022-01-13 01:01:10|27735.4|27695.4|27732.5|27692.5|27735.5|27695.5|27732.5|27692.5|0
1642035680000|2022-01-13 01:01:20|27732.6|27692.6|27732.6|27692.6|27732.6|27692.6|27732.6|27692.6|0
1642035700000|2022-01-13 01:01:40|27732.8|27692.8|27732.7|27692.7|27732.8|27692.8|27732.7|27692.7|0
1642035710000|2022-01-13 01:01:50|27732.6|27692.6|27726.8|27686.8|27732.6|27692.6|27726.8|27686.8|0
1642035720000|2022-01-13 01:02:00|27726.9|27686.9|27726.8|27686.8|27727|27687|27726.8|27686.8|0
1642035730000|2022-01-13 01:02:10|27726.2|27686.2|27726.6|27686.6|27726.6|27686.6|27725|27685|0
1642035750000|2022-01-13 01:02:30|27726.8|27686.8|27726.8|27686.8|27726.8|27686.8|27726.8|27686.8|0
1642035760000|2022-01-13 01:02:40|27727.1|27687.1|27731.2|27691.2|27732.8|27692.8|27727.1|27687.1|0
1642035770000|2022-01-13 01:02:50|27731|27691|27731.1|27691.1|27731.2|27691.2|27731|27691|0
1642035780000|2022-01-13 01:03:00|27731|27691|27731|27691|27731.1|27691.1|27731|27691|0
1642035790000|2022-01-13 01:03:10|27731.2|27691.2|27731.2|27691.2|27731.2|27691.2|27731.1|27691.1|0
1642035800000|2022-01-13 01:03:20|27731.1|27691.1|27731.2|27691.2|27732.8|27692.8|27731.1|27691.1|0
1642035810000|2022-01-13 01:03:30|27730.7|27690.7|27731.2|27691.2|27731.2|27691.2|27729.9|27689.9|0
1642035820000|2022-01-13 01:03:40|27731|27691|27731|27691|27731.1|27691.1|27731|27691|0
1642035830000|2022-01-13 01:03:50|27730.5|27690.5|27728|27688|27730.5|27690.5|27728|27688|0
1642035840000|2022-01-13 01:04:00|27729.6|27689.6|27728|27688|27729.6|27689.6|27728|27688|0
1642035850000|2022-01-13 01:04:10|27728.5|27688.5|27729.8|27689.8|27729.8|27689.8|27728|27688|0
1642035860000|2022-01-13 01:04:20|27730|27690|27731.2|27691.2|27731.2|27691.2|27729.8|27689.8|0
1642035870000|2022-01-13 01:04:30|27731.8|27691.8|27731.4|27691.4|27733|27693|27730|27690|0
1642035880000|2022-01-13 01:04:40|27731.6|27691.6|27731.4|27691.4|27733.2|27693.2|27731.4|27691.4|0
1642035890000|2022-01-13 01:04:50|27731.5|27691.5|27731.4|27691.4|27733.2|27693.2|27731.4|27691.4|0
1642035900000|2022-01-13 01:05:00|27732|27692|27736.2|27696.2|27736.4|27696.4|27732|27692|0
1642035910000|2022-01-13 01:05:10|27736.3|27696.3|27734.6|27694.6|27736.3|27696.3|27734.6|27694.6|0
1642035920000|2022-01-13 01:05:20|27734.4|27694.4|27733.6|27693.6|27736.2|27696.2|27733.6|27693.6|0
1642035940000|2022-01-13 01:05:40|27734.1|27694.1|27736.4|27696.4|27736.4|27696.4|27734.1|27694.1|0
1642035950000|2022-01-13 01:05:50|27736.6|27696.6|27734.8|27694.8|27736.6|27696.6|27734.8|27694.8|0
1642035960000|2022-01-13 01:06:00|27735.4|27695.4|27733.6|27693.6|27736.6|27696.6|27733.6|27693.6|0
1642035970000|2022-01-13 01:06:10|27734|27694|27738.4|27698.4|27738.4|27698.4|27734|27694|0
1642035980000|2022-01-13 01:06:20|27737.9|27697.9|27738.4|27698.4|27738.4|27698.4|27737|27697|0
1642035990000|2022-01-13 01:06:30|27738.6|27698.6|27738.2|27698.2|27740.2|27700.2|27737|27697|0
1642036000000|2022-01-13 01:06:40|27738|27698|27738.2|27698.2|27739.8|27699.8|27738|27698|0
1642036010000|2022-01-13 01:06:50|27738.3|27698.3|27738.3|27698.3|27738.4|27698.4|27737|27697|0
1642036020000|2022-01-13 01:07:00|27738.4|27698.4|27738.2|27698.2|27738.4|27698.4|27738.2|27698.2|0
1642036030000|2022-01-13 01:07:10|27738.8|27698.8|27741.1|27701.1|27742.7|27702.7|27738.8|27698.8|0
1642036040000|2022-01-13 01:07:20|27741.6|27701.6|27744.1|27704.1|27744.1|27704.1|27741.6|27701.6|0
1642036050000|2022-01-13 01:07:30|27744.6|27704.6|27746.1|27706.1|27746.1|27706.1|27744.6|27704.6|0
1642036060000|2022-01-13 01:07:40|27745.9|27705.9|27744.3|27704.3|27746.1|27706.1|27744.3|27704.3|0
1642036070000|2022-01-13 01:07:50|27744.8|27704.8|27746|27706|27746.1|27706.1|27744.8|27704.8|0
1642036080000|2022-01-13 01:08:00|27745.5|27705.5|27740.1|27700.1|27745.5|27705.5|27740|27700|0
1642036090000|2022-01-13 01:08:10|27740|27700|27741.4|27701.4|27743.2|27703.2|27740|27700|0
1642036100000|2022-01-13 01:08:20|27742|27702|27741.4|27701.4|27743.1|27703.1|27741.4|27701.4|0
1642036120000|2022-01-13 01:08:40|27742|27702|27744.3|27704.3|27744.3|27704.3|27742|27702|0
1642036130000|2022-01-13 01:08:50|27744.8|27704.8|27744.3|27704.3|27745.9|27705.9|27744.3|27704.3|0
1642036140000|2022-01-13 01:09:00|27744.1|27704.1|27740.9|27700.9|27744.1|27704.1|27740.9|27700.9|0
1642036150000|2022-01-13 01:09:10|27741.4|27701.4|27740.8|27700.8|27742.5|27702.5|27740.7|27700.7|0
1642036160000|2022-01-13 01:09:20|27740.9|27700.9|27743.9|27703.9|27743.9|27703.9|27740.8|27700.8|0
1642036170000|2022-01-13 01:09:30|27744|27704|27743.9|27703.9|27744.1|27704.1|27743.9|27703.9|0
1642036180000|2022-01-13 01:09:40|27743.4|27703.4|27742.7|27702.7|27743.4|27703.4|27742.5|27702.5|0
1642036200000|2022-01-13 01:10:00|27742.6|27702.6|27743.9|27703.9|27744.1|27704.1|27742.5|27702.5|0
1642036210000|2022-01-13 01:10:10|27744|27704|27743.9|27703.9|27744|27704|27743.9|27703.9|0
1642036220000|2022-01-13 01:10:20|27743.8|27703.8|27743.7|27703.7|27743.9|27703.9|27743.7|27703.7|0
1642036230000|2022-01-13 01:10:30|27743.2|27703.2|27742.5|27702.5|27743.2|27703.2|27740.9|27700.9|0
1642036240000|2022-01-13 01:10:40|27742.6|27702.6|27742.6|27702.6|27742.7|27702.7|27742.6|27702.6|0
1642036250000|2022-01-13 01:10:50|27742.7|27702.7|27742.7|27702.7|27742.7|27702.7|27742.7|27702.7|0
1642036260000|2022-01-13 01:11:00|27742.6|27702.6|27742.7|27702.7|27742.7|27702.7|27740.9|27700.9|0
1642036270000|2022-01-13 01:11:10|27742.1|27702.1|27740.9|27700.9|27742.7|27702.7|27740.9|27700.9|0
1642036290000|2022-01-13 01:11:30|27740.8|27700.8|27740.8|27700.8|27740.9|27700.9|27740.7|27700.7|0
1642036300000|2022-01-13 01:11:40|27740.7|27700.7|27740.9|27700.9|27740.9|27700.9|27740.7|27700.7|0
1642036310000|2022-01-13 01:11:50|27740.4|27700.4|27737.9|27697.9|27740.4|27700.4|27737.9|27697.9|0
1642036320000|2022-01-13 01:12:00|27738|27698|27737.9|27697.9|27738|27698|27737.9|27697.9|0
1642036330000|2022-01-13 01:12:10|27738|27698|27738|27698|27738|27698|27738|27698|0
1642036340000|2022-01-13 01:12:20|27737.9|27697.9|27737.8|27697.8|27737.9|27697.9|27736.4|27696.4|0
1642036350000|2022-01-13 01:12:30|27737.9|27697.9|27737.7|27697.7|27737.9|27697.9|27737.7|27697.7|0
1642036360000|2022-01-13 01:12:40|27737.1|27697.1|27737.7|27697.7|27737.7|27697.7|27736.4|27696.4|0
1642036380000|2022-01-13 01:13:00|27738.2|27698.2|27740.6|27700.6|27740.7|27700.7|27738.2|27698.2|0
1642036390000|2022-01-13 01:13:10|27740.5|27700.5|27740.5|27700.5|27740.7|27700.7|27740.5|27700.5|0
1642036420000|2022-01-13 01:13:40|27740.7|27700.7|27740.7|27700.7|27740.7|27700.7|27740.7|27700.7|0
1642036430000|2022-01-13 01:13:50|27740.6|27700.6|27740.5|27700.5|27740.7|27700.7|27740.5|27700.5|0
1642036440000|2022-01-13 01:14:00|27740|27700|27736.4|27696.4|27740|27700|27736.2|27696.2|0
1642036460000|2022-01-13 01:14:20|27736.5|27696.5|27736.4|27696.4|27736.5|27696.5|27736.4|27696.4|0
1642036470000|2022-01-13 01:14:30|27736.6|27696.6|27737.8|27697.8|27737.9|27697.9|27736.6|27696.6|0
1642036480000|2022-01-13 01:14:40|27737.9|27697.9|27737.8|27697.8|27737.9|27697.9|27737.7|27697.7|0
1642036490000|2022-01-13 01:14:50|27737.9|27697.9|27740.7|27700.7|27740.7|27700.7|27737.9|27697.9|0
1642036500000|2022-01-13 01:15:00|27740.2|27700.2|27740.7|27700.7|27740.9|27700.9|27739.3|27699.3|0
1642036510000|2022-01-13 01:15:10|27740.8|27700.8|27740.8|27700.8|27740.9|27700.9|27740.7|27700.7|0
1642036520000|2022-01-13 01:15:20|27740.7|27700.7|27739.4|27699.4|27740.8|27700.8|27739.3|27699.3|0
1642036530000|2022-01-13 01:15:30|27739.3|27699.3|27733.2|27693.2|27739.3|27699.3|27733.2|27693.2|0
1642036540000|2022-01-13 01:15:40|27733.3|27693.3|27733.4|27693.4|27736.2|27696.2|27733.3|27693.3|0
1642036550000|2022-01-13 01:15:50|27733.9|27693.9|27734.4|27694.4|27736.4|27696.4|27733.2|27693.2|0
1642036560000|2022-01-13 01:16:00|27733.9|27693.9|27727.6|27687.6|27734.3|27694.3|27727.6|27687.6|0
1642036570000|2022-01-13 01:16:10|27727.8|27687.8|27732.6|27692.6|27732.6|27692.6|27727.7|27687.7|0
1642036580000|2022-01-13 01:16:20|27732.8|27692.8|27732.8|27692.8|27734.3|27694.3|27732.8|27692.8|0
1642036590000|2022-01-13 01:16:30|27733.4|27693.4|27734.1|27694.1|27734.1|27694.1|27733.4|27693.4|0
1642036600000|2022-01-13 01:16:40|27734|27694|27732.6|27692.6|27734.1|27694.1|27732.6|27692.6|0
1642036610000|2022-01-13 01:16:50|27732.5|27692.5|27730.9|27690.9|27732.6|27692.6|27730.9|27690.9|0
1642036620000|2022-01-13 01:17:00|27731.4|27691.4|27731.9|27691.9|27732.5|27692.5|27730.8|27690.8|0
1642036630000|2022-01-13 01:17:10|27730.9|27690.9|27732.6|27692.6|27732.6|27692.6|27730.9|27690.9|0
1642036640000|2022-01-13 01:17:20|27732|27692|27730.8|27690.8|27732.5|27692.5|27730.7|27690.7|0
1642036650000|2022-01-13 01:17:30|27730.7|27690.7|27730.7|27690.7|27730.8|27690.8|27730.6|27690.6|0
1642036660000|2022-01-13 01:17:40|27730.6|27690.6|27730.5|27690.5|27730.7|27690.7|27730.5|27690.5|0
1642036670000|2022-01-13 01:17:50|27731|27691|27732.4|27692.4|27732.4|27692.4|27731|27691|0
1642036680000|2022-01-13 01:18:00|27732.5|27692.5|27732.5|27692.5|27732.5|27692.5|27732.3|27692.3|0
1642036690000|2022-01-13 01:18:10|27732.4|27692.4|27732.5|27692.5|27732.5|27692.5|27732.4|27692.4|0
1642036700000|2022-01-13 01:18:20|27733|27693|27733.5|27693.5|27733.7|27693.7|27732.3|27692.3|0
1642036710000|2022-01-13 01:18:30|27733|27693|27733.6|27693.6|27733.7|27693.7|27732.3|27692.3|0
1642036720000|2022-01-13 01:18:40|27733.7|27693.7|27732.1|27692.1|27733.7|27693.7|27732.1|27692.1|0
1642036730000|2022-01-13 01:18:50|27732.2|27692.2|27733.4|27693.4|27733.5|27693.5|27732.1|27692.1|0
1642036740000|2022-01-13 01:19:00|27733.3|27693.3|27729.1|27689.1|27733.3|27693.3|27728.9|27688.9|0
1642036750000|2022-01-13 01:19:10|27729|27689|27728.9|27688.9|27730.3|27690.3|27728.9|27688.9|0
1642036760000|2022-01-13 01:19:20|27729.1|27689.1|27728.9|27688.9|27729.1|27689.1|27728.9|27688.9|0
1642036780000|2022-01-13 01:19:40|27729.1|27689.1|27730.5|27690.5|27730.5|27690.5|27729.1|27689.1|0
1642036790000|2022-01-13 01:19:50|27730.3|27690.3|27728.9|27688.9|27730.3|27690.3|27728.9|27688.9|0
1642036800000|2022-01-13 01:20:00|27728.7|27688.7|27729.1|27689.1|27729.1|27689.1|27727.1|27687.1|0
1642036810000|2022-01-13 01:20:10|27729|27689|27728.9|27688.9|27729|27689|27727.3|27687.3|0
1642036820000|2022-01-13 01:20:20|27729.1|27689.1|27729.2|27689.2|27729.2|27689.2|27729.1|27689.1|0
1642036830000|2022-01-13 01:20:30|27729.4|27689.4|27730.7|27690.7|27732.3|27692.3|27729.4|27689.4|0
1642036840000|2022-01-13 01:20:40|27731.2|27691.2|27732.3|27692.3|27732.6|27692.6|27730.7|27690.7|0
1642036860000|2022-01-13 01:21:00|27731.7|27691.7|27730.7|27690.7|27732.3|27692.3|27730.7|27690.7|0
1642036870000|2022-01-13 01:21:10|27730.6|27690.6|27727.5|27687.5|27730.6|27690.6|27727.5|27687.5|0
1642036880000|2022-01-13 01:21:20|27727.4|27687.4|27726|27686|27727.4|27687.4|27726|27686|0
1642036890000|2022-01-13 01:21:30|27725.5|27685.5|27723|27683|27725.5|27685.5|27722.8|27682.8|0
1642036900000|2022-01-13 01:21:40|27723.2|27683.2|27726|27686|27726|27686|27723.2|27683.2|0
1642036920000|2022-01-13 01:22:00|27725.5|27685.5|27723|27683|27725.5|27685.5|27723|27683|0
1642036930000|2022-01-13 01:22:10|27723.5|27683.5|27723.2|27683.2|27724.4|27684.4|27723|27683|0
1642036940000|2022-01-13 01:22:20|27723|27683|27724.4|27684.4|27726|27686|27723|27683|0
1642036950000|2022-01-13 01:22:30|27724.2|27684.2|27724.3|27684.3|27726|27686|27724.2|27684.2|0
1642036960000|2022-01-13 01:22:40|27724.2|27684.2|27723|27683|27724.2|27684.2|27723|27683|0
1642036980000|2022-01-13 01:23:00|27723.5|27683.5|27722.9|27682.9|27724.2|27684.2|27722.8|27682.8|0
1642036990000|2022-01-13 01:23:10|27723|27683|27725.8|27685.8|27726|27686|27723|27683|0
1642037000000|2022-01-13 01:23:20|27726|27686|27727.3|27687.3|27727.3|27687.3|27726|27686|0
1642037010000|2022-01-13 01:23:30|27726.7|27686.7|27724.2|27684.2|27726.7|27686.7|27724.2|27684.2|0
1642037020000|2022-01-13 01:23:40|27724.3|27684.3|27724.4|27684.4|27726|27686|27724.2|27684.2|0
1642037030000|2022-01-13 01:23:50|27725|27685|27726.1|27686.1|27726.1|27686.1|27724.4|27684.4|0
1642037040000|2022-01-13 01:24:00|27726.2|27686.2|27726|27686|27726.2|27686.2|27726|27686|0
1642037060000|2022-01-13 01:24:20|27726.6|27686.6|27726|27686|27727.4|27687.4|27726|27686|0
1642037070000|2022-01-13 01:24:30|27725.5|27685.5|27724.4|27684.4|27725.5|27685.5|27724.3|27684.3|0
1642037090000|2022-01-13 01:24:50|27723.9|27683.9|27726|27686|27726|27686|27723|27683|0
1642037100000|2022-01-13 01:25:00|27725.5|27685.5|27724.2|27684.2|27725.5|27685.5|27724.2|27684.2|0
1642037110000|2022-01-13 01:25:10|27725.8|27685.8|27723|27683|27726|27686|27723|27683|0
1642037120000|2022-01-13 01:25:20|27723.5|27683.5|27724.2|27684.2|27724.3|27684.3|27723.5|27683.5|0
1642037130000|2022-01-13 01:25:30|27724.3|27684.3|27723|27683|27724.3|27684.3|27722.9|27682.9|0
1642037140000|2022-01-13 01:25:40|27722.9|27682.9|27722.8|27682.8|27723|27683|27720|27680|0
1642037150000|2022-01-13 01:25:50|27723|27683|27726|27686|27726|27686|27723|27683|0
1642037160000|2022-01-13 01:26:00|27725.9|27685.9|27724.2|27684.2|27725.9|27685.9|27722.8|27682.8|0
1642037170000|2022-01-13 01:26:10|27723.7|27683.7|27722.8|27682.8|27723.7|27683.7|27722.8|27682.8|0
1642037180000|2022-01-13 01:26:20|27722.7|27682.7|27722.7|27682.7|27722.8|27682.8|27722.7|27682.7|0
1642037190000|2022-01-13 01:26:30|27722.8|27682.8|27725.8|27685.8|27725.8|27685.8|27722.8|27682.8|0
1642037200000|2022-01-13 01:26:40|27725.6|27685.6|27725.8|27685.8|27725.8|27685.8|27724|27684|0
1642037210000|2022-01-13 01:26:50|27725.3|27685.3|27725.7|27685.7|27725.7|27685.7|27724.1|27684.1|0
1642037220000|2022-01-13 01:27:00|27725.6|27685.6|27722.8|27682.8|27725.6|27685.6|27722.7|27682.7|0
1642037250000|2022-01-13 01:27:30|27723|27683|27725.8|27685.8|27725.8|27685.8|27723|27683|0
1642037260000|2022-01-13 01:27:40|27725.9|27685.9|27726|27686|27726|27686|27725.9|27685.9|0
1642037270000|2022-01-13 01:27:50|27726.2|27686.2|27729.1|27689.1|27729.1|27689.1|27726.2|27686.2|0
1642037280000|2022-01-13 01:28:00|27728.9|27688.9|27727.3|27687.3|27728.9|27688.9|27727.3|27687.3|0
1642037290000|2022-01-13 01:28:10|27727.8|27687.8|27729.1|27689.1|27729.1|27689.1|27727.8|27687.8|0
1642037310000|2022-01-13 01:28:30|27729.2|27689.2|27729.2|27689.2|27732.3|27692.3|27729.2|27689.2|0
1642037320000|2022-01-13 01:28:40|27729.8|27689.8|27729.9|27689.9|27732.3|27692.3|27729.8|27689.8|0
1642037330000|2022-01-13 01:28:50|27729.2|27689.2|27729.2|27689.2|27729.2|27689.2|27729.1|27689.1|0
1642037340000|2022-01-13 01:29:00|27729.8|27689.8|27729.2|27689.2|27730.5|27690.5|27729.1|27689.1|0
1642037350000|2022-01-13 01:29:10|27729.1|27689.1|27728|27688|27729.1|27689.1|27727.3|27687.3|0
1642037360000|2022-01-13 01:29:20|27729.1|27689.1|27726|27686|27729.1|27689.1|27726|27686|0
1642037370000|2022-01-13 01:29:30|27726.2|27686.2|27729.1|27689.1|27729.1|27689.1|27726.2|27686.2|0
1642037380000|2022-01-13 01:29:40|27729.2|27689.2|27727.5|27687.5|27729.2|27689.2|27727.5|27687.5|0
1642037390000|2022-01-13 01:29:50|27726.9|27686.9|27726.2|27686.2|27727.5|27687.5|27726.2|27686.2|0
1642037400000|2022-01-13 01:30:00|27726.1|27686.1|27727.6|27687.6|27727.6|27687.6|27726.1|27686.1|0
1642037410000|2022-01-13 01:30:10|27728.2|27688.2|27727.5|27687.5|27729.3|27689.3|27726.1|27686.1|0
1642037420000|2022-01-13 01:30:20|27727|27687|27729.2|27689.2|27729.2|27689.2|27726.2|27686.2|0
1642037430000|2022-01-13 01:30:30|27728.7|27688.7|27726.3|27686.3|27728.7|27688.7|27726.1|27686.1|0
1642037440000|2022-01-13 01:30:40|27726.4|27686.4|27726.2|27686.2|27729.4|27689.4|27726.2|27686.2|0
1642037450000|2022-01-13 01:30:50|27726.3|27686.3|27725.1|27685.1|27726.4|27686.4|27724.6|27684.6|0
1642037460000|2022-01-13 01:31:00|27726.2|27686.2|27723.5|27683.5|27726.4|27686.4|27723.4|27683.4|0
1642037470000|2022-01-13 01:31:10|27723.4|27683.4|27720.6|27680.6|27723.4|27683.4|27720.5|27680.5|0
1642037480000|2022-01-13 01:31:20|27720.5|27680.5|27720.5|27680.5|27721.9|27681.9|27720.5|27680.5|0
1642037490000|2022-01-13 01:31:30|27720|27680|27720.1|27680.1|27720.7|27680.7|27718.9|27678.9|0
1642037500000|2022-01-13 01:31:40|27719|27679|27721.9|27681.9|27723.5|27683.5|27719|27679|0
1642037510000|2022-01-13 01:31:50|27722.5|27682.5|27723.5|27683.5|27723.5|27683.5|27721.9|27681.9|0
1642037520000|2022-01-13 01:32:00|27723|27683|27723.4|27683.4|27723.5|27683.5|27721.8|27681.8|0
1642037530000|2022-01-13 01:32:10|27723.5|27683.5|27721.8|27681.8|27723.5|27683.5|27721.8|27681.8|0
1642037540000|2022-01-13 01:32:20|27721.2|27681.2|27723.4|27683.4|27723.5|27683.5|27720.3|27680.3|0
1642037550000|2022-01-13 01:32:30|27722.8|27682.8|27723.4|27683.4|27723.4|27683.4|27721.6|27681.6|0
1642037560000|2022-01-13 01:32:40|27722.8|27682.8|27724.6|27684.6|27724.8|27684.8|27721.7|27681.7|0
1642037570000|2022-01-13 01:32:50|27724.7|27684.7|27723.4|27683.4|27726.4|27686.4|27723.4|27683.4|0
1642037580000|2022-01-13 01:33:00|27722.8|27682.8|27721.4|27681.4|27722.8|27682.8|27720.3|27680.3|0
1642037590000|2022-01-13 01:33:10|27721.5|27681.5|27720.1|27680.1|27721.5|27681.5|27720|27680|0
1642037610000|2022-01-13 01:33:30|27721.2|27681.2|27721.4|27681.4|27723.1|27683.1|27720|27680|0
1642037620000|2022-01-13 01:33:40|27721.9|27681.9|27723|27683|27723|27683|27721.9|27681.9|0
1642037640000|2022-01-13 01:34:00|27722.5|27682.5|27719.4|27679.4|27722.9|27682.9|27719.4|27679.4|0
1642037650000|2022-01-13 01:34:10|27718.9|27678.9|27719.6|27679.6|27719.6|27679.6|27716.7|27676.7|0
1642037660000|2022-01-13 01:34:20|27719|27679|27719.4|27679.4|27719.5|27679.5|27717.6|27677.6|0
1642037670000|2022-01-13 01:34:30|27718.9|27678.9|27719.4|27679.4|27719.4|27679.4|27716.4|27676.4|0
1642037680000|2022-01-13 01:34:40|27719.6|27679.6|27719.4|27679.4|27719.6|27679.6|27717.8|27677.8|0
1642037690000|2022-01-13 01:34:50|27719.5|27679.5|27717.7|27677.7|27719.6|27679.6|27717.6|27677.6|0
1642037700000|2022-01-13 01:35:00|27717.6|27677.6|27711.5|27671.5|27719.4|27679.4|27710.1|27670.1|0
1642037710000|2022-01-13 01:35:10|27711.6|27671.6|27710.5|27670.5|27713.3|27673.3|27710.3|27670.3|0
1642037720000|2022-01-13 01:35:20|27711|27671|27712.3|27672.3|27713.5|27673.5|27711|27671|0
1642037730000|2022-01-13 01:35:30|27713.5|27673.5|27713.5|27673.5|27713.5|27673.5|27711.9|27671.9|0
1642037740000|2022-01-13 01:35:40|27713.7|27673.7|27716.6|27676.6|27716.6|27676.6|27713.7|27673.7|0
1642037750000|2022-01-13 01:35:50|27716.7|27676.7|27719.8|27679.8|27719.8|27679.8|27716.6|27676.6|0
1642037760000|2022-01-13 01:36:00|27719.7|27679.7|27721|27681|27722.6|27682.6|27719.7|27679.7|0
1642037770000|2022-01-13 01:36:10|27720.5|27680.5|27722.8|27682.8|27722.8|27682.8|27719.6|27679.6|0
1642037780000|2022-01-13 01:36:20|27722.3|27682.3|27719.8|27679.8|27722.8|27682.8|27719.8|27679.8|0
1642037790000|2022-01-13 01:36:30|27720.8|27680.8|27722.8|27682.8|27722.8|27682.8|27720.8|27680.8|0
1642037800000|2022-01-13 01:36:40|27722.7|27682.7|27722.8|27682.8|27722.8|27682.8|27721|27681|0
1642037810000|2022-01-13 01:36:50|27722.6|27682.6|27722.6|27682.6|27722.6|27682.6|27722.6|27682.6|0
1642037820000|2022-01-13 01:37:00|27722.7|27682.7|27722.8|27682.8|27722.8|27682.8|27722.7|27682.7|0
1642037830000|2022-01-13 01:37:10|27723.3|27683.3|27724|27684|27724|27684|27722.8|27682.8|0
1642037840000|2022-01-13 01:37:20|27723.5|27683.5|27725.8|27685.8|27725.8|27685.8|27722.8|27682.8|0
1642037850000|2022-01-13 01:37:30|27725.3|27685.3|27725.8|27685.8|27726|27686|27724.2|27684.2|0
1642037860000|2022-01-13 01:37:40|27725.3|27685.3|27723|27683|27725.8|27685.8|27723|27683|0
1642037870000|2022-01-13 01:37:50|27722.9|27682.9|27726|27686|27726|27686|27722.9|27682.9|0
1642037880000|2022-01-13 01:38:00|27726.6|27686.6|27727.2|27687.2|27727.3|27687.3|27725.9|27685.9|0
1642037890000|2022-01-13 01:38:10|27727.3|27687.3|27728.9|27688.9|27729.1|27689.1|27727.3|27687.3|0
1642037900000|2022-01-13 01:38:20|27729.1|27689.1|27729.1|27689.1|27729.1|27689.1|27728.9|27688.9|0
1642037910000|2022-01-13 01:38:30|27730.4|27690.4|27730.3|27690.3|27732.1|27692.1|27729.1|27689.1|0
1642037920000|2022-01-13 01:38:40|27730.8|27690.8|27729.1|27689.1|27732|27692|27729.1|27689.1|0
1642037940000|2022-01-13 01:39:00|27729|27689|27727|27687|27729.1|27689.1|27725.8|27685.8|0
1642037950000|2022-01-13 01:39:10|27726.9|27686.9|27728.8|27688.8|27728.9|27688.9|27725.8|27685.8|0
1642037960000|2022-01-13 01:39:20|27728.9|27688.9|27725.6|27685.6|27728.9|27688.9|27725.6|27685.6|0
1642037970000|2022-01-13 01:39:30|27725.5|27685.5|27725.3|27685.3|27725.6|27685.6|27725.3|27685.3|0
1642037980000|2022-01-13 01:39:40|27725.5|27685.5|27725.5|27685.5|27725.5|27685.5|27725.5|27685.5|0
1642037990000|2022-01-13 01:39:50|27725.4|27685.4|27726.9|27686.9|27728.5|27688.5|27725.3|27685.3|0
1642038000000|2022-01-13 01:40:00|27726.4|27686.4|27718.6|27678.6|27726.4|27686.4|27718.6|27678.6|0
1642038010000|2022-01-13 01:40:10|27718.5|27678.5|27721.7|27681.7|27721.9|27681.9|27718.5|27678.5|0
1642038020000|2022-01-13 01:40:20|27721.6|27681.6|27721.5|27681.5|27721.7|27681.7|27719.9|27679.9|0
1642038030000|2022-01-13 01:40:30|27721|27681|27715.2|27675.2|27721|27681|27715.2|27675.2|0
1642038040000|2022-01-13 01:40:40|27715.4|27675.4|27716.9|27676.9|27716.9|27676.9|27715.4|27675.4|0
1642038050000|2022-01-13 01:40:50|27716.3|27676.3|27715.6|27675.6|27716.3|27676.3|27713.8|27673.8|0
1642038060000|2022-01-13 01:41:00|27715.8|27675.8|27715.6|27675.6|27716.9|27676.9|27715.6|27675.6|0
1642038080000|2022-01-13 01:41:20|27716.2|27676.2|27718.6|27678.6|27718.6|27678.6|27715.6|27675.6|0
1642038090000|2022-01-13 01:41:30|27718.5|27678.5|27715.5|27675.5|27718.5|27678.5|27715.5|27675.5|0
1642038100000|2022-01-13 01:41:40|27715.4|27675.4|27712.4|27672.4|27715.4|27675.4|27712.4|27672.4|0
1642038110000|2022-01-13 01:41:50|27711.9|27671.9|27709.7|27669.7|27712.6|27672.6|27709.6|27669.6|0
1642038120000|2022-01-13 01:42:00|27709.6|27669.6|27715.8|27675.8|27715.8|27675.8|27709.6|27669.6|0
1642038130000|2022-01-13 01:42:10|27715.3|27675.3|27712.8|27672.8|27715.3|27675.3|27712.8|27672.8|0
1642038140000|2022-01-13 01:42:20|27713|27673|27712.8|27672.8|27716|27676|27712.8|27672.8|0
1642038150000|2022-01-13 01:42:30|27713|27673|27715.8|27675.8|27716|27676|27713|27673|0
1642038160000|2022-01-13 01:42:40|27715.3|27675.3|27715.8|27675.8|27715.8|27675.8|27714|27674|0
1642038170000|2022-01-13 01:42:50|27715.9|27675.9|27714|27674|27715.9|27675.9|27714|27674|0
1642038180000|2022-01-13 01:43:00|27714.6|27674.6|27712.8|27672.8|27715.8|27675.8|27712.6|27672.6|0
1642038190000|2022-01-13 01:43:10|27712.6|27672.6|27712.6|27672.6|27712.6|27672.6|27710.8|27670.8|0
1642038200000|2022-01-13 01:43:20|27712.8|27672.8|27712.8|27672.8|27712.8|27672.8|27712.6|27672.6|0
1642038210000|2022-01-13 01:43:30|27712.6|27672.6|27712.6|27672.6|27712.8|27672.8|27711|27671|0
1642038220000|2022-01-13 01:43:40|27712|27672|27711|27671|27712.6|27672.6|27710.9|27670.9|0
1642038230000|2022-01-13 01:43:50|27710.8|27670.8|27709.7|27669.7|27710.8|27670.8|27709.6|27669.6|0
1642038240000|2022-01-13 01:44:00|27710.8|27670.8|27715.6|27675.6|27715.6|27675.6|27710.8|27670.8|0
1642038250000|2022-01-13 01:44:10|27715.8|27675.8|27715.8|27675.8|27715.8|27675.8|27715.7|27675.7|0
1642038260000|2022-01-13 01:44:20|27715.7|27675.7|27715.8|27675.8|27715.8|27675.8|27715.6|27675.6|0
1642038270000|2022-01-13 01:44:30|27715.7|27675.7|27715.8|27675.8|27715.8|27675.8|27714|27674|0
1642038280000|2022-01-13 01:44:40|27715.7|27675.7|27714|27674|27715.7|27675.7|27713.9|27673.9|0
1642038290000|2022-01-13 01:44:50|27714.6|27674.6|27714|27674|27715.8|27675.8|27714|27674|0
1642038300000|2022-01-13 01:45:00|27714.6|27674.6|27715.6|27675.6|27715.8|27675.8|27714.6|27674.6|0
1642038310000|2022-01-13 01:45:10|27715.4|27675.4|27710.8|27670.8|27715.4|27675.4|27710.6|27670.6|0
1642038320000|2022-01-13 01:45:20|27711.3|27671.3|27712.4|27672.4|27712.4|27672.4|27710.6|27670.6|0
1642038330000|2022-01-13 01:45:30|27712.3|27672.3|27709.4|27669.4|27712.4|27672.4|27709.2|27669.2|0
1642038340000|2022-01-13 01:45:40|27709.5|27669.5|27709.4|27669.4|27709.6|27669.6|27709.4|27669.4|0
1642038350000|2022-01-13 01:45:50|27708.8|27668.8|27709.4|27669.4|27709.4|27669.4|27707.8|27667.8|0
1642038360000|2022-01-13 01:46:00|27709.6|27669.6|27709.6|27669.6|27709.6|27669.6|27709.4|27669.4|0
1642038370000|2022-01-13 01:46:10|27709.4|27669.4|27706.3|27666.3|27709.4|27669.4|27706.3|27666.3|0
1642038380000|2022-01-13 01:46:20|27705.3|27665.3|27706.4|27666.4|27706.5|27666.5|27703.5|27663.5|0
1642038390000|2022-01-13 01:46:30|27706.5|27666.5|27709.2|27669.2|27709.2|27669.2|27706.3|27666.3|0
1642038400000|2022-01-13 01:46:40|27709.1|27669.1|27706.1|27666.1|27709.1|27669.1|27706.1|27666.1|0
1642038410000|2022-01-13 01:46:50|27706.7|27666.7|27706|27666|27707.4|27667.4|27706|27666|0
1642038420000|2022-01-13 01:47:00|27705.4|27665.4|27705.8|27665.8|27705.8|27665.8|27702.7|27662.7|0
1642038430000|2022-01-13 01:47:10|27706|27666|27709|27669|27709|27669|27706|27666|0
1642038440000|2022-01-13 01:47:20|27708.8|27668.8|27706|27666|27709|27669|27706|27666|0
1642038460000|2022-01-13 01:47:40|27705.9|27665.9|27706|27666|27706|27666|27705.9|27665.9|0
1642038470000|2022-01-13 01:47:50|27705.8|27665.8|27705.8|27665.8|27706|27666|27705.8|27665.8|0
1642038500000|2022-01-13 01:48:20|27704.7|27664.7|27702.9|27662.9|27704.7|27664.7|27702.7|27662.7|0
1642038510000|2022-01-13 01:48:30|27703.5|27663.5|27706|27666|27706|27666|27703.5|27663.5|0
1642038520000|2022-01-13 01:48:40|27706.5|27666.5|27709|27669|27709|27669|27706.5|27666.5|0
1642038530000|2022-01-13 01:48:50|27708.5|27668.5|27707.2|27667.2|27709|27669|27706|27666|0
1642038540000|2022-01-13 01:49:00|27707.7|27667.7|27710.4|27670.4|27710.4|27670.4|27707.4|27667.4|0
1642038550000|2022-01-13 01:49:10|27709.9|27669.9|27709|27669|27709.9|27669.9|27709|27669|0
1642038560000|2022-01-13 01:49:20|27709.5|27669.5|27710.2|27670.2|27710.2|27670.2|27709.5|27669.5|0
1642038570000|2022-01-13 01:49:30|27709.7|27669.7|27708.8|27668.8|27710.2|27670.2|27708.8|27668.8|0
1642038580000|2022-01-13 01:49:40|27709|27669|27710.1|27670.1|27711.8|27671.8|27709|27669|0
1642038590000|2022-01-13 01:49:50|27710.2|27670.2|27708.8|27668.8|27710.2|27670.2|27708.8|27668.8|0
1642038600000|2022-01-13 01:50:00|27708.7|27668.7|27708.6|27668.6|27708.7|27668.7|27708.5|27668.5|0
1642038610000|2022-01-13 01:50:10|27708.5|27668.5|27708.6|27668.6|27708.6|27668.6|27708.5|27668.5|0
1642038620000|2022-01-13 01:50:20|27708.5|27668.5|27708.6|27668.6|27708.6|27668.6|27708.5|27668.5|0
1642038630000|2022-01-13 01:50:30|27709.2|27669.2|27709.9|27669.9|27709.9|27669.9|27709.2|27669.2|0
1642038640000|2022-01-13 01:50:40|27709.3|27669.3|27708.6|27668.6|27709.3|27669.3|27708.6|27668.6|0
1642038650000|2022-01-13 01:50:50|27708.4|27668.4|27708.4|27668.4|27708.4|27668.4|27708.4|27668.4|0
1642038660000|2022-01-13 01:51:00|27708.5|27668.5|27708.8|27668.8|27708.8|27668.8|27708.4|27668.4|0
1642038670000|2022-01-13 01:51:10|27708.7|27668.7|27709.9|27669.9|27711.6|27671.6|27708.7|27668.7|0
1642038680000|2022-01-13 01:51:20|27710.4|27670.4|27709.9|27669.9|27711.6|27671.6|27709.9|27669.9|0
1642038690000|2022-01-13 01:51:30|27709.3|27669.3|27708.4|27668.4|27709.3|27669.3|27708.4|27668.4|0
1642038720000|2022-01-13 01:52:00|27708.1|27668.1|27705.2|27665.2|27708.1|27668.1|27705.2|27665.2|0
1642038730000|2022-01-13 01:52:10|27704.7|27664.7|27703.4|27663.4|27704.7|27664.7|27702|27662|0
1642038740000|2022-01-13 01:52:20|27703.3|27663.3|27703.6|27663.6|27703.6|27663.6|27702.1|27662.1|0
1642038750000|2022-01-13 01:52:30|27704.1|27664.1|27708.6|27668.6|27708.6|27668.6|27704.1|27664.1|0
1642038760000|2022-01-13 01:52:40|27708.5|27668.5|27708.6|27668.6|27708.6|27668.6|27708.5|27668.5|0
1642038770000|2022-01-13 01:52:50|27708.4|27668.4|27705.6|27665.6|27708.4|27668.4|27705.4|27665.4|0
1642038780000|2022-01-13 01:53:00|27706.1|27666.1|27705.3|27665.3|27706.8|27666.8|27705.3|27665.3|0
1642038790000|2022-01-13 01:53:10|27705.4|27665.4|27705.2|27665.2|27705.4|27665.4|27705.2|27665.2|0
1642038800000|2022-01-13 01:53:20|27703.6|27663.6|27705|27665|27708|27668|27703.4|27663.4|0
1642038810000|2022-01-13 01:53:30|27704.8|27664.8|27702.2|27662.2|27704.8|27664.8|27702|27662|0
1642038820000|2022-01-13 01:53:40|27702.7|27662.7|27702.2|27662.2|27703.4|27663.4|27702.2|27662.2|0
1642038840000|2022-01-13 01:54:00|27702|27662|27693.1|27653.1|27702|27662|27693.1|27653.1|0
1642038850000|2022-01-13 01:54:10|27693.3|27653.3|27693.3|27653.3|27696.1|27656.1|27693.3|27653.3|0
1642038860000|2022-01-13 01:54:20|27694.3|27654.3|27696.1|27656.1|27696.1|27656.1|27694.3|27654.3|0
1642038870000|2022-01-13 01:54:30|27696|27656|27693.3|27653.3|27696|27656|27693.1|27653.1|0
1642038880000|2022-01-13 01:54:40|27693.8|27653.8|27692.9|27652.9|27696.3|27656.3|27692.9|27652.9|0
1642038890000|2022-01-13 01:54:50|27693.1|27653.1|27694.3|27654.3|27696.1|27656.1|27693.1|27653.1|0
1642038900000|2022-01-13 01:55:00|27693.8|27653.8|27692.5|27652.5|27693.8|27653.8|27689.7|27649.7|0
1642038910000|2022-01-13 01:55:10|27692.3|27652.3|27689.5|27649.5|27692.3|27652.3|27689.5|27649.5|0
1642038920000|2022-01-13 01:55:20|27689.3|27649.3|27690.9|27650.9|27690.9|27650.9|27686.5|27646.5|0
1642038930000|2022-01-13 01:55:30|27690.4|27650.4|27690.9|27650.9|27690.9|27650.9|27689.5|27649.5|0
1642038940000|2022-01-13 01:55:40|27691.5|27651.5|27692.7|27652.7|27692.9|27652.9|27691.5|27651.5|0
1642038950000|2022-01-13 01:55:50|27692.2|27652.2|27689.3|27649.3|27692.7|27652.7|27689.3|27649.3|0
1642038960000|2022-01-13 01:56:00|27688.2|27648.2|27681.4|27641.4|27688.2|27648.2|27680.9|27640.9|0
1642038970000|2022-01-13 01:56:10|27682.6|27642.6|27685.5|27645.5|27685.7|27645.7|27679.5|27639.5|0
1642038980000|2022-01-13 01:56:20|27685.7|27645.7|27682.5|27642.5|27686.8|27646.8|27682.4|27642.4|0
1642038990000|2022-01-13 01:56:30|27682.3|27642.3|27682.3|27642.3|27682.5|27642.5|27680.7|27640.7|0
1642039000000|2022-01-13 01:56:40|27682.2|27642.2|27682.5|27642.5|27682.5|27642.5|27682.2|27642.2|0
1642039010000|2022-01-13 01:56:50|27683|27643|27682.3|27642.3|27683.7|27643.7|27682.3|27642.3|0
1642039020000|2022-01-13 01:57:00|27682.1|27642.1|27679.5|27639.5|27683.7|27643.7|27676.1|27636.1|0
1642039030000|2022-01-13 01:57:10|27679.7|27639.7|27682.9|27642.9|27682.9|27642.9|27679.7|27639.7|0
1642039040000|2022-01-13 01:57:20|27683.4|27643.4|27687.3|27647.3|27688.9|27648.9|27683.4|27643.4|0
1642039050000|2022-01-13 01:57:30|27686.8|27646.8|27685.9|27645.9|27686.8|27646.8|27685.5|27645.5|0
1642039060000|2022-01-13 01:57:40|27686.1|27646.1|27685.9|27645.9|27688.9|27648.9|27685.9|27645.9|0
1642039070000|2022-01-13 01:57:50|27685.7|27645.7|27687.1|27647.1|27687.1|27647.1|27685.7|27645.7|0
1642039080000|2022-01-13 01:58:00|27686.6|27646.6|27682.5|27642.5|27687|27647|27682.5|27642.5|0
1642039090000|2022-01-13 01:58:10|27683|27643|27682.1|27642.1|27683.7|27643.7|27680.5|27640.5|0
1642039100000|2022-01-13 01:58:20|27681.6|27641.6|27678.9|27638.9|27682.1|27642.1|27677.1|27637.1|0
1642039110000|2022-01-13 01:58:30|27678.8|27638.8|27669.8|27629.8|27678.9|27638.9|27666|27626|0
1642039120000|2022-01-13 01:58:40|27670.5|27630.5|27672.4|27632.4|27672.5|27632.5|27669.1|27629.1|0
1642039130000|2022-01-13 01:58:50|27672.3|27632.3|27667.2|27627.2|27672.3|27632.3|27667.1|27627.1|0
1642039140000|2022-01-13 01:59:00|27667.1|27627.1|27673.9|27633.9|27675.5|27635.5|27667.1|27627.1|0
1642039150000|2022-01-13 01:59:10|27673.7|27633.7|27675.5|27635.5|27675.7|27635.7|27673.7|27633.7|0
1642039160000|2022-01-13 01:59:20|27675.7|27635.7|27672.1|27632.1|27675.7|27635.7|27668.9|27628.9|0
1642039170000|2022-01-13 01:59:30|27672.2|27632.2|27672.5|27632.5|27675.7|27635.7|27670.5|27630.5|0
1642039180000|2022-01-13 01:59:40|27672.7|27632.7|27675.7|27635.7|27675.7|27635.7|27672.7|27632.7|0
1642039190000|2022-01-13 01:59:50|27675.5|27635.5|27675.5|27635.5|27677.1|27637.1|27675.5|27635.5|0
1642039200000|2022-01-13 02:00:00|27675.7|27635.7|27678.9|27638.9|27678.9|27638.9|27675.7|27635.7|0
1642039210000|2022-01-13 02:00:10|27679.1|27639.1|27678.9|27638.9|27679.1|27639.1|27678.9|27638.9|0
1642039220000|2022-01-13 02:00:20|27679.1|27639.1|27682.1|27642.1|27682.1|27642.1|27678.9|27638.9|0
1642039230000|2022-01-13 02:00:30|27682.2|27642.2|27685.3|27645.3|27685.3|27645.3|27682.1|27642.1|0
1642039240000|2022-01-13 02:00:40|27685.2|27645.2|27685.5|27645.5|27685.5|27645.5|27685.2|27645.2|0
1642039250000|2022-01-13 02:00:50|27685.3|27645.3|27685.3|27645.3|27686.6|27646.6|27685.2|27645.2|0
1642039260000|2022-01-13 02:01:00|27685.2|27645.2|27685.2|27645.2|27685.3|27645.3|27683.6|27643.6|0
1642039270000|2022-01-13 02:01:10|27685.3|27645.3|27685.3|27645.3|27685.3|27645.3|27685.2|27645.2|0
1642039280000|2022-01-13 02:01:20|27685.2|27645.2|27685.3|27645.3|27685.3|27645.3|27683.6|27643.6|0
1642039290000|2022-01-13 02:01:30|27684.8|27644.8|27685.3|27645.3|27685.3|27645.3|27683.6|27643.6|0
1642039300000|2022-01-13 02:01:40|27685.2|27645.2|27685.3|27645.3|27685.3|27645.3|27685.2|27645.2|0
1642039310000|2022-01-13 02:01:50|27685.2|27645.2|27682.5|27642.5|27685.2|27645.2|27682.5|27642.5|0
1642039320000|2022-01-13 02:02:00|27682.3|27642.3|27683.6|27643.6|27685.3|27645.3|27682.3|27642.3|0
1642039330000|2022-01-13 02:02:10|27683.7|27643.7|27683.7|27643.7|27683.7|27643.7|27682.4|27642.4|0
1642039340000|2022-01-13 02:02:20|27684.3|27644.3|27687|27647|27687|27647|27684.3|27644.3|0
1642039350000|2022-01-13 02:02:30|27687.5|27647.5|27685.6|27645.6|27688.6|27648.6|27685.6|27645.6|0
1642039360000|2022-01-13 02:02:40|27685.7|27645.7|27685.5|27645.5|27688.6|27648.6|27685.5|27645.5|0
1642039370000|2022-01-13 02:02:50|27685.4|27645.4|27685.3|27645.3|27685.4|27645.4|27682.3|27642.3|0
1642039380000|2022-01-13 02:03:00|27684.8|27644.8|27685.2|27645.2|27685.3|27645.3|27683.6|27643.6|0
1642039390000|2022-01-13 02:03:10|27685.3|27645.3|27686.8|27646.8|27686.8|27646.8|27685.3|27645.3|0
1642039400000|2022-01-13 02:03:20|27687.3|27647.3|27688.6|27648.6|27688.6|27648.6|27685.5|27645.5|0
1642039410000|2022-01-13 02:03:30|27688.7|27648.7|27687|27647|27688.9|27648.9|27687|27647|0
1642039420000|2022-01-13 02:03:40|27687.1|27647.1|27687.1|27647.1|27688.9|27648.9|27687.1|27647.1|0
1642039430000|2022-01-13 02:03:50|27687.7|27647.7|27684.1|27644.1|27688.9|27648.9|27684.1|27644.1|0
1642039440000|2022-01-13 02:04:00|27684.6|27644.6|27685.7|27645.7|27685.9|27645.9|27684.1|27644.1|0
1642039450000|2022-01-13 02:04:10|27685.2|27645.2|27685.9|27645.9|27685.9|27645.9|27684.1|27644.1|0
1642039480000|2022-01-13 02:04:40|27686.4|27646.4|27685.7|27645.7|27687.1|27647.1|27685.7|27645.7|0
1642039490000|2022-01-13 02:04:50|27685.9|27645.9|27685.8|27645.8|27687.1|27647.1|27685.7|27645.7|0
1642039500000|2022-01-13 02:05:00|27685.7|27645.7|27682.7|27642.7|27685.9|27645.9|27682.5|27642.5|0
1642039530000|2022-01-13 02:05:30|27682.9|27642.9|27682.7|27642.7|27682.9|27642.9|27682.7|27642.7|0
1642039540000|2022-01-13 02:05:40|27682.8|27642.8|27682.9|27642.9|27682.9|27642.9|27682.7|27642.7|0
1642039550000|2022-01-13 02:05:50|27683.1|27643.1|27682.9|27642.9|27683.1|27643.1|27682.9|27642.9|0
1642039560000|2022-01-13 02:06:00|27683|27643|27683.1|27643.1|27683.1|27643.1|27683|27643|0
1642039570000|2022-01-13 02:06:10|27683.2|27643.2|27684.3|27644.3|27686.1|27646.1|27683.2|27643.2|0
1642039580000|2022-01-13 02:06:20|27684.8|27644.8|27685.9|27645.9|27686.1|27646.1|27684.3|27644.3|0
1642039590000|2022-01-13 02:06:30|27686|27646|27686|27646|27686.1|27646.1|27685.9|27645.9|0
1642039600000|2022-01-13 02:06:40|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|27685.9|27645.9|0
1642039610000|2022-01-13 02:06:50|27686|27646|27685.9|27645.9|27686.1|27646.1|27685.9|27645.9|0
1642039620000|2022-01-13 02:07:00|27685.7|27645.7|27685.7|27645.7|27685.7|27645.7|27684.1|27644.1|0
1642039630000|2022-01-13 02:07:10|27685.9|27645.9|27687.1|27647.1|27687.1|27647.1|27685.7|27645.7|0
1642039640000|2022-01-13 02:07:20|27687.2|27647.2|27685.9|27645.9|27687.2|27647.2|27685.9|27645.9|0
1642039650000|2022-01-13 02:07:30|27686.4|27646.4|27684.3|27644.3|27687.1|27647.1|27683.1|27643.1|0
1642039670000|2022-01-13 02:07:50|27683.8|27643.8|27685.9|27645.9|27685.9|27645.9|27683.1|27643.1|0
1642039680000|2022-01-13 02:08:00|27686.1|27646.1|27685.9|27645.9|27686.1|27646.1|27684.3|27644.3|0
1642039690000|2022-01-13 02:08:10|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|0
1642039710000|2022-01-13 02:08:30|27685.6|27645.6|27684.1|27644.1|27686.1|27646.1|27684.1|27644.1|0
1642039720000|2022-01-13 02:08:40|27684.6|27644.6|27684.1|27644.1|27685.7|27645.7|27684.1|27644.1|0
1642039730000|2022-01-13 02:08:50|27684.6|27644.6|27685.7|27645.7|27685.7|27645.7|27684.1|27644.1|0
1642039740000|2022-01-13 02:09:00|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|27685.8|27645.8|0
1642039750000|2022-01-13 02:09:10|27685.8|27645.8|27685.7|27645.7|27685.8|27645.8|27685.7|27645.7|0
1642039760000|2022-01-13 02:09:20|27685.6|27645.6|27685.7|27645.7|27685.7|27645.7|27685.5|27645.5|0
1642039780000|2022-01-13 02:09:40|27685.5|27645.5|27685.9|27645.9|27685.9|27645.9|27685.5|27645.5|0
1642039790000|2022-01-13 02:09:50|27686|27646|27685.9|27645.9|27686|27646|27685.9|27645.9|0
1642039800000|2022-01-13 02:10:00|27685.8|27645.8|27686.1|27646.1|27686.1|27646.1|27685.7|27645.7|0
1642039810000|2022-01-13 02:10:10|27687.2|27647.2|27687.5|27647.5|27689.3|27649.3|27685.9|27645.9|0
1642039820000|2022-01-13 02:10:20|27687.4|27647.4|27686.1|27646.1|27687.4|27647.4|27686.1|27646.1|0
1642039830000|2022-01-13 02:10:30|27686.6|27646.6|27692.2|27652.2|27692.2|27652.2|27686.1|27646.1|0
1642039840000|2022-01-13 02:10:40|27692|27652|27690.6|27650.6|27692.2|27652.2|27690.4|27650.4|0
1642039850000|2022-01-13 02:10:50|27691.1|27651.1|27690.6|27650.6|27692.2|27652.2|27690.6|27650.6|0
1642039860000|2022-01-13 02:11:00|27691.1|27651.1|27692.5|27652.5|27692.5|27652.5|27691.1|27651.1|0
1642039870000|2022-01-13 02:11:10|27693.1|27653.1|27692.3|27652.3|27693.8|27653.8|27692.3|27652.3|0
1642039880000|2022-01-13 02:11:20|27692.2|27652.2|27692.2|27652.2|27692.3|27652.3|27692.2|27652.2|0
1642039890000|2022-01-13 02:11:30|27692.3|27652.3|27692.2|27652.2|27692.3|27652.3|27692.2|27652.2|0
1642039900000|2022-01-13 02:11:40|27692.3|27652.3|27695.2|27655.2|27695.2|27655.2|27692.3|27652.3|0
1642039910000|2022-01-13 02:11:50|27694.6|27654.6|27695.2|27655.2|27695.2|27655.2|27693.4|27653.4|0
1642039920000|2022-01-13 02:12:00|27695|27655|27695.3|27655.3|27695.3|27655.3|27695|27655|0
1642039930000|2022-01-13 02:12:10|27695.2|27655.2|27695.2|27655.2|27695.4|27655.4|27695.2|27655.2|0
1642039940000|2022-01-13 02:12:20|27693.6|27653.6|27692.2|27652.2|27695.2|27655.2|27692.2|27652.2|0
1642039950000|2022-01-13 02:12:30|27692.3|27652.3|27693.4|27653.4|27695.2|27655.2|27692.3|27652.3|0
1642039960000|2022-01-13 02:12:40|27693.9|27653.9|27695.2|27655.2|27695.2|27655.2|27693.6|27653.6|0
1642039970000|2022-01-13 02:12:50|27695.4|27655.4|27695.2|27655.2|27696.6|27656.6|27695.2|27655.2|0
1642039980000|2022-01-13 02:13:00|27695.4|27655.4|27695.2|27655.2|27695.4|27655.4|27693.6|27653.6|0
1642039990000|2022-01-13 02:13:10|27694.6|27654.6|27695.4|27655.4|27695.4|27655.4|27693.6|27653.6|0
1642040000000|2022-01-13 02:13:20|27695.6|27655.6|27696.8|27656.8|27696.8|27656.8|27695.6|27655.6|0
1642040010000|2022-01-13 02:13:30|27696.6|27656.6|27689.5|27649.5|27696.6|27656.6|27689.5|27649.5|0
1642040020000|2022-01-13 02:13:40|27689.7|27649.7|27692.3|27652.3|27692.5|27652.5|27689.7|27649.7|0
1642040030000|2022-01-13 02:13:50|27692.4|27652.4|27692.5|27652.5|27692.5|27652.5|27692.4|27652.4|0
1642040040000|2022-01-13 02:14:00|27693.1|27653.1|27698.4|27658.4|27698.4|27658.4|27693.1|27653.1|0
1642040050000|2022-01-13 02:14:10|27698.6|27658.6|27698.4|27658.4|27698.6|27658.6|27698.4|27658.4|0
1642040060000|2022-01-13 02:14:20|27698.9|27658.9|27699.8|27659.8|27699.8|27659.8|27698.9|27658.9|0
1642040070000|2022-01-13 02:14:30|27699.7|27659.7|27699.7|27659.7|27701.4|27661.4|27699.6|27659.6|0
1642040080000|2022-01-13 02:14:40|27699.2|27659.2|27701.4|27661.4|27701.4|27661.4|27698.4|27658.4|0
1642040090000|2022-01-13 02:14:50|27700.9|27660.9|27701.4|27661.4|27701.4|27661.4|27699.8|27659.8|0
1642040100000|2022-01-13 02:15:00|27701.6|27661.6|27699.6|27659.6|27701.6|27661.6|27698.2|27658.2|0
1642040110000|2022-01-13 02:15:10|27699.5|27659.5|27699.5|27659.5|27699.5|27659.5|27698|27658|0
1642040120000|2022-01-13 02:15:20|27698.9|27658.9|27701.2|27661.2|27701.2|27661.2|27698|27658|0
1642040140000|2022-01-13 02:15:40|27700.6|27660.6|27699.6|27659.6|27700.6|27660.6|27699.6|27659.6|0
1642040150000|2022-01-13 02:15:50|27699.5|27659.5|27701.2|27661.2|27701.2|27661.2|27699.5|27659.5|0
1642040160000|2022-01-13 02:16:00|27700.7|27660.7|27698.2|27658.2|27701.2|27661.2|27698.2|27658.2|0
1642040170000|2022-01-13 02:16:10|27698.3|27658.3|27701.3|27661.3|27701.3|27661.3|27698.3|27658.3|0
1642040180000|2022-01-13 02:16:20|27701.4|27661.4|27702.7|27662.7|27702.7|27662.7|27701.4|27661.4|0
1642040190000|2022-01-13 02:16:30|27703.2|27663.2|27704.3|27664.3|27704.3|27664.3|27703.2|27663.2|0
1642040200000|2022-01-13 02:16:40|27704.4|27664.4|27707.5|27667.5|27707.5|27667.5|27704.4|27664.4|0
1642040210000|2022-01-13 02:16:50|27707.7|27667.7|27710.9|27670.9|27710.9|27670.9|27707.7|27667.7|0
1642040220000|2022-01-13 02:17:00|27710.7|27670.7|27710.7|27670.7|27710.7|27670.7|27709.1|27669.1|0
1642040250000|2022-01-13 02:17:30|27711.2|27671.2|27713.6|27673.6|27713.6|27673.6|27711.2|27671.2|0
1642040260000|2022-01-13 02:17:40|27713.4|27673.4|27711.8|27671.8|27713.4|27673.4|27711.8|27671.8|0
1642040270000|2022-01-13 02:17:50|27712.3|27672.3|27713.6|27673.6|27713.6|27673.6|27712.3|27672.3|0
1642040280000|2022-01-13 02:18:00|27713.5|27673.5|27716.2|27676.2|27716.4|27676.4|27713.5|27673.5|0
1642040300000|2022-01-13 02:18:20|27716|27676|27717.3|27677.3|27717.3|27677.3|27716|27676|0
1642040310000|2022-01-13 02:18:30|27719.1|27679.1|27721.9|27681.9|27721.9|27681.9|27717.5|27677.5|0
1642040320000|2022-01-13 02:18:40|27721.7|27681.7|27721.9|27681.9|27721.9|27681.9|27721.7|27681.7|0
1642040330000|2022-01-13 02:18:50|27721.7|27681.7|27715.7|27675.7|27721.7|27681.7|27715.7|27675.7|0
1642040350000|2022-01-13 02:19:10|27715.6|27675.6|27713.7|27673.7|27715.7|27675.7|27713.7|27673.7|0
1642040360000|2022-01-13 02:19:20|27713.1|27673.1|27709.6|27669.6|27713.1|27673.1|27709.6|27669.6|0
1642040370000|2022-01-13 02:19:30|27709.1|27669.1|27706.7|27666.7|27709.1|27669.1|27706.7|27666.7|0
1642040380000|2022-01-13 02:19:40|27706.9|27666.9|27706.9|27666.9|27706.9|27666.9|27706.9|27666.9|0
1642040390000|2022-01-13 02:19:50|27707.5|27667.5|27709.8|27669.8|27709.8|27669.8|27707.5|27667.5|0
1642040400000|2022-01-13 02:20:00|27709.9|27669.9|27710|27670|27710|27670|27706.9|27666.9|0
1642040410000|2022-01-13 02:20:10|27709.9|27669.9|27707|27667|27710|27670|27707|27667|0
1642040420000|2022-01-13 02:20:20|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|27706.9|27666.9|0
1642040460000|2022-01-13 02:21:00|27706.9|27666.9|27705.5|27665.5|27706.9|27666.9|27704|27664|0
1642040470000|2022-01-13 02:21:10|27705.4|27665.4|27704.1|27664.1|27705.4|27665.4|27704.1|27664.1|0
1642040490000|2022-01-13 02:21:30|27704.6|27664.6|27705.3|27665.3|27705.3|27665.3|27704.6|27664.6|0
1642040500000|2022-01-13 02:21:40|27705.4|27665.4|27705.3|27665.3|27706.9|27666.9|27705.3|27665.3|0
1642040510000|2022-01-13 02:21:50|27704.1|27664.1|27703.9|27663.9|27705.1|27665.1|27703.9|27663.9|0
1642040520000|2022-01-13 02:22:00|27704.4|27664.4|27706.9|27666.9|27706.9|27666.9|27704.4|27664.4|0
1642040530000|2022-01-13 02:22:10|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|0
1642040540000|2022-01-13 02:22:20|27707|27667|27705.3|27665.3|27707|27667|27705.3|27665.3|0
1642040550000|2022-01-13 02:22:30|27705.1|27665.1|27705.3|27665.3|27706.9|27666.9|27705.1|27665.1|0
1642040560000|2022-01-13 02:22:40|27704.1|27664.1|27700.6|27660.6|27704.1|27664.1|27700.6|27660.6|0
1642040570000|2022-01-13 02:22:50|27700.5|27660.5|27700.7|27660.7|27700.7|27660.7|27700.4|27660.4|0
1642040580000|2022-01-13 02:23:00|27700.5|27660.5|27700.5|27660.5|27700.5|27660.5|27700.4|27660.4|0
1642040590000|2022-01-13 02:23:10|27700.7|27660.7|27703.6|27663.6|27703.6|27663.6|27700.7|27660.7|0
1642040600000|2022-01-13 02:23:20|27703.5|27663.5|27702|27662|27703.6|27663.6|27701.9|27661.9|0
1642040610000|2022-01-13 02:23:30|27703.6|27663.6|27703|27663|27703.7|27663.7|27701.9|27661.9|0
1642040620000|2022-01-13 02:23:40|27701.9|27661.9|27701.7|27661.7|27703.5|27663.5|27700.7|27660.7|0
1642040630000|2022-01-13 02:23:50|27701.2|27661.2|27703.5|27663.5|27703.5|27663.5|27700.5|27660.5|0
1642040640000|2022-01-13 02:24:00|27703|27663|27703.6|27663.6|27703.7|27663.7|27701.9|27661.9|0
1642040650000|2022-01-13 02:24:10|27703.7|27663.7|27703.7|27663.7|27703.7|27663.7|27703.7|27663.7|0
1642040660000|2022-01-13 02:24:20|27704.3|27664.3|27710|27670|27710|27670|27703.7|27663.7|0
1642040670000|2022-01-13 02:24:30|27710.1|27670.1|27712.8|27672.8|27712.9|27672.9|27710.1|27670.1|0
1642040680000|2022-01-13 02:24:40|27712.3|27672.3|27713|27673|27713|27673|27711.2|27671.2|0
1642040690000|2022-01-13 02:24:50|27712.5|27672.5|27711.4|27671.4|27712.5|27672.5|27711.4|27671.4|0
1642040700000|2022-01-13 02:25:00|27710.2|27670.2|27710|27670|27711.3|27671.3|27710|27670|0
1642040720000|2022-01-13 02:25:20|27710.2|27670.2|27710.2|27670.2|27710.2|27670.2|27710.2|27670.2|0
1642040730000|2022-01-13 02:25:30|27710.3|27670.3|27711.6|27671.6|27713.2|27673.2|27710.2|27670.2|0
1642040740000|2022-01-13 02:25:40|27712.1|27672.1|27711.6|27671.6|27713.2|27673.2|27711.6|27671.6|0
1642040750000|2022-01-13 02:25:50|27712.1|27672.1|27711.6|27671.6|27713.4|27673.4|27710.3|27670.3|0
1642040760000|2022-01-13 02:26:00|27711.7|27671.7|27713.2|27673.2|27713.4|27673.4|27711.6|27671.6|0
1642040780000|2022-01-13 02:26:20|27712.7|27672.7|27713.2|27673.2|27713.2|27673.2|27711.6|27671.6|0
1642040790000|2022-01-13 02:26:30|27713|27673|27713.2|27673.2|27713.2|27673.2|27711.4|27671.4|0
1642040800000|2022-01-13 02:26:40|27713.3|27673.3|27714.4|27674.4|27714.6|27674.6|27713.2|27673.2|0
1642040810000|2022-01-13 02:26:50|27714.5|27674.5|27713.2|27673.2|27714.5|27674.5|27713.2|27673.2|0
1642040820000|2022-01-13 02:27:00|27713|27673|27714.1|27674.1|27714.6|27674.6|27711.4|27671.4|0
1642040830000|2022-01-13 02:27:10|27713.2|27673.2|27713|27673|27713.3|27673.3|27711.4|27671.4|0
1642040840000|2022-01-13 02:27:20|27712.5|27672.5|27711.4|27671.4|27713.2|27673.2|27711.4|27671.4|0
1642040850000|2022-01-13 02:27:30|27711.5|27671.5|27710|27670|27713.1|27673.1|27710|27670|0
1642040860000|2022-01-13 02:27:40|27710.1|27670.1|27710|27670|27710.1|27670.1|27710|27670|0
1642040870000|2022-01-13 02:27:50|27710.2|27670.2|27710.1|27670.1|27710.2|27670.2|27710.1|27670.1|0
1642040880000|2022-01-13 02:28:00|27709.5|27669.5|27710.2|27670.2|27710.2|27670.2|27708.4|27668.4|0
1642040890000|2022-01-13 02:28:10|27710.3|27670.3|27710.3|27670.3|27710.4|27670.4|27710.3|27670.3|0
1642040910000|2022-01-13 02:28:30|27710.4|27670.4|27713.4|27673.4|27713.4|27673.4|27710.4|27670.4|0
1642040940000|2022-01-13 02:29:00|27713.9|27673.9|27716.2|27676.2|27716.2|27676.2|27713.9|27673.9|0
1642040950000|2022-01-13 02:29:10|27715.7|27675.7|27714.8|27674.8|27716.2|27676.2|27714.6|27674.6|0
1642040960000|2022-01-13 02:29:20|27714.7|27674.7|27714.6|27674.6|27714.7|27674.7|27713.4|27673.4|0
1642040970000|2022-01-13 02:29:30|27714.8|27674.8|27716.4|27676.4|27716.4|27676.4|27714.6|27674.6|0
1642040980000|2022-01-13 02:29:40|27715.9|27675.9|27714.6|27674.6|27715.9|27675.9|27714.6|27674.6|0
1642040990000|2022-01-13 02:29:50|27714.1|27674.1|27713.3|27673.3|27714.1|27674.1|27713.2|27673.2|0
1642041000000|2022-01-13 02:30:00|27713.4|27673.4|27716.4|27676.4|27716.5|27676.5|27713.4|27673.4|0
1642041010000|2022-01-13 02:30:10|27715.9|27675.9|27714.7|27674.7|27716.4|27676.4|27714.6|27674.6|0
1642041020000|2022-01-13 02:30:20|27715.2|27675.2|27716.4|27676.4|27716.4|27676.4|27714.6|27674.6|0
1642041030000|2022-01-13 02:30:30|27716.5|27676.5|27720.9|27680.9|27722.5|27682.5|27716.5|27676.5|0
1642041040000|2022-01-13 02:30:40|27720.3|27680.3|27720.9|27680.9|27722.7|27682.7|27719.6|27679.6|0
1642041050000|2022-01-13 02:30:50|27721.4|27681.4|27720.9|27680.9|27722.7|27682.7|27719.4|27679.4|0
1642041060000|2022-01-13 02:31:00|27721.4|27681.4|27722.7|27682.7|27722.7|27682.7|27720.9|27680.9|0
1642041070000|2022-01-13 02:31:10|27722.5|27682.5|27722.5|27682.5|27722.5|27682.5|27720.9|27680.9|0
1642041080000|2022-01-13 02:31:20|27722.7|27682.7|27721.1|27681.1|27722.7|27682.7|27721|27681|0
1642041090000|2022-01-13 02:31:30|27721.6|27681.6|27720.9|27680.9|27722.7|27682.7|27720.9|27680.9|0
1642041100000|2022-01-13 02:31:40|27721.4|27681.4|27719.4|27679.4|27722.5|27682.5|27719.4|27679.4|0
1642041110000|2022-01-13 02:31:50|27719.3|27679.3|27716.2|27676.2|27719.3|27679.3|27716.2|27676.2|0
1642041120000|2022-01-13 02:32:00|27716.3|27676.3|27716.4|27676.4|27716.4|27676.4|27716.2|27676.2|0
1642041140000|2022-01-13 02:32:20|27716.6|27676.6|27717.8|27677.8|27717.8|27677.8|27716.6|27676.6|0
1642041150000|2022-01-13 02:32:30|27718.4|27678.4|27716.4|27676.4|27719.4|27679.4|27716.3|27676.3|0
1642041160000|2022-01-13 02:32:40|27716.5|27676.5|27716.4|27676.4|27716.5|27676.5|27716.4|27676.4|0
1642041170000|2022-01-13 02:32:50|27716.5|27676.5|27716.4|27676.4|27716.5|27676.5|27714.8|27674.8|0
1642041180000|2022-01-13 02:33:00|27715.9|27675.9|27716.4|27676.4|27716.4|27676.4|27714.6|27674.6|0
1642041190000|2022-01-13 02:33:10|27715.9|27675.9|27716.4|27676.4|27716.4|27676.4|27714.8|27674.8|0
1642041240000|2022-01-13 02:34:00|27717.6|27677.6|27717.7|27677.7|27717.7|27677.7|27716.4|27676.4|0
1642041250000|2022-01-13 02:34:10|27717.6|27677.6|27714.6|27674.6|27717.6|27677.6|27714.6|27674.6|0
1642041270000|2022-01-13 02:34:30|27715.2|27675.2|27714.6|27674.6|27716.4|27676.4|27714.6|27674.6|0
1642041280000|2022-01-13 02:34:40|27714.1|27674.1|27710.3|27670.3|27714.1|27674.1|27710.3|27670.3|0
1642041300000|2022-01-13 02:35:00|27710.5|27670.5|27710.3|27670.3|27713.4|27673.4|27710.3|27670.3|0
1642041310000|2022-01-13 02:35:10|27710.5|27670.5|27713.6|27673.6|27713.6|27673.6|27710.5|27670.5|0
1642041330000|2022-01-13 02:35:30|27713.4|27673.4|27713.6|27673.6|27713.7|27673.7|27711.8|27671.8|0
1642041340000|2022-01-13 02:35:40|27713.7|27673.7|27713.7|27673.7|27713.7|27673.7|27713.7|27673.7|0
1642041380000|2022-01-13 02:36:20|27713.9|27673.9|27716.8|27676.8|27716.8|27676.8|27713.9|27673.9|0
1642041390000|2022-01-13 02:36:30|27716.9|27676.9|27716.8|27676.8|27716.9|27676.9|27715.2|27675.2|0
1642041400000|2022-01-13 02:36:40|27716.9|27676.9|27717|27677|27717|27677|27716.8|27676.8|0
1642041420000|2022-01-13 02:37:00|27716.8|27676.8|27716.8|27676.8|27716.9|27676.9|27716.8|27676.8|0
1642041430000|2022-01-13 02:37:10|27716.9|27676.9|27717|27677|27717|27677|27716.9|27676.9|0
1642041460000|2022-01-13 02:37:40|27716.9|27676.9|27713.9|27673.9|27717|27677|27713.9|27673.9|0
1642041470000|2022-01-13 02:37:50|27713.8|27673.8|27710.9|27670.9|27713.8|27673.8|27710.9|27670.9|0
1642041500000|2022-01-13 02:38:20|27711.1|27671.1|27713.9|27673.9|27713.9|27673.9|27711.1|27671.1|0
1642041520000|2022-01-13 02:38:40|27713.4|27673.4|27713.9|27673.9|27713.9|27673.9|27712.3|27672.3|0
1642041530000|2022-01-13 02:38:50|27713.4|27673.4|27711.1|27671.1|27713.9|27673.9|27711.1|27671.1|0
1642041540000|2022-01-13 02:39:00|27712.2|27672.2|27713.9|27673.9|27716.8|27676.8|27712.2|27672.2|0
1642041550000|2022-01-13 02:39:10|27714|27674|27714|27674|27714.1|27674.1|27713.9|27673.9|0
1642041560000|2022-01-13 02:39:20|27713.9|27673.9|27713.9|27673.9|27713.9|27673.9|27713.9|27673.9|0
1642041600000|2022-01-13 02:40:00|27714.1|27674.1|27717|27677|27717|27677|27714.1|27674.1|0
1642041610000|2022-01-13 02:40:10|27716.4|27676.4|27716.9|27676.9|27717|27677|27715.3|27675.3|0
1642041620000|2022-01-13 02:40:20|27717|27677|27716.9|27676.9|27717|27677|27716.9|27676.9|0
1642041630000|2022-01-13 02:40:30|27717|27677|27716.8|27676.8|27717|27677|27716.8|27676.8|0
1642041660000|2022-01-13 02:41:00|27716.9|27676.9|27716.8|27676.8|27716.9|27676.9|27716.8|27676.8|0
1642041670000|2022-01-13 02:41:10|27716.7|27676.7|27713.9|27673.9|27716.7|27676.7|27713.8|27673.8|0
1642041680000|2022-01-13 02:41:20|27715|27675|27718|27678|27718|27678|27715|27675|0
1642041710000|2022-01-13 02:41:50|27717.9|27677.9|27717.9|27677.9|27717.9|27677.9|27717.9|27677.9|0
1642041720000|2022-01-13 02:42:00|27718|27678|27717.8|27677.8|27719.5|27679.5|27716.6|27676.6|0
1642041730000|2022-01-13 02:42:10|27717.9|27677.9|27717.8|27677.8|27719.6|27679.6|27717.8|27677.8|0
1642041740000|2022-01-13 02:42:20|27718.4|27678.4|27716.6|27676.6|27719.4|27679.4|27716.6|27676.6|0
1642041750000|2022-01-13 02:42:30|27716.8|27676.8|27716.8|27676.8|27716.8|27676.8|27716.8|27676.8|0
1642041760000|2022-01-13 02:42:40|27717.8|27677.8|27719.8|27679.8|27721.1|27681.1|27717.8|27677.8|0
1642041770000|2022-01-13 02:42:50|27719.7|27679.7|27720.9|27680.9|27721|27681|27719.6|27679.6|0
1642041780000|2022-01-13 02:43:00|27721|27681|27719.6|27679.6|27721.1|27681.1|27719.6|27679.6|0
1642041790000|2022-01-13 02:43:10|27719.4|27679.4|27720.9|27680.9|27720.9|27680.9|27719.4|27679.4|0
1642041800000|2022-01-13 02:43:20|27720.3|27680.3|27719.6|27679.6|27720.3|27680.3|27719.6|27679.6|0
1642041810000|2022-01-13 02:43:30|27720.2|27680.2|27722.7|27682.7|27722.7|27682.7|27720.2|27680.2|0
1642041840000|2022-01-13 02:44:00|27723.2|27683.2|27722.5|27682.5|27723.9|27683.9|27722.5|27682.5|0
1642041860000|2022-01-13 02:44:20|27722.7|27682.7|27722.5|27682.5|27722.7|27682.7|27722.5|27682.5|0
1642041870000|2022-01-13 02:44:30|27722.7|27682.7|27722.5|27682.5|27722.7|27682.7|27722.5|27682.5|0
1642041890000|2022-01-13 02:44:50|27721.4|27681.4|27720.9|27680.9|27721.4|27681.4|27717.8|27677.8|0
1642041900000|2022-01-13 02:45:00|27721.4|27681.4|27719.4|27679.4|27722.5|27682.5|27719.4|27679.4|0
1642041910000|2022-01-13 02:45:10|27720|27680|27720.1|27680.1|27720.7|27680.7|27720|27680|0
1642041920000|2022-01-13 02:45:20|27719.4|27679.4|27720.7|27680.7|27720.7|27680.7|27719.4|27679.4|0
1642041950000|2022-01-13 02:45:50|27720.8|27680.8|27720.8|27680.8|27720.9|27680.9|27720.8|27680.8|0
1642041960000|2022-01-13 02:46:00|27720.9|27680.9|27720.9|27680.9|27720.9|27680.9|27720.8|27680.8|0
1642041970000|2022-01-13 02:46:10|27721.4|27681.4|27720.9|27680.9|27722.5|27682.5|27720.9|27680.9|0
1642041980000|2022-01-13 02:46:20|27721.4|27681.4|27720.9|27680.9|27722.5|27682.5|27720.9|27680.9|0
1642042000000|2022-01-13 02:46:40|27721.4|27681.4|27720.9|27680.9|27722.5|27682.5|27720.9|27680.9|0
1642042020000|2022-01-13 02:47:00|27721.4|27681.4|27720.9|27680.9|27722.7|27682.7|27720.9|27680.9|0
1642042030000|2022-01-13 02:47:10|27721.4|27681.4|27722.7|27682.7|27722.7|27682.7|27721.4|27681.4|0
1642042070000|2022-01-13 02:47:50|27722.8|27682.8|27725.7|27685.7|27725.7|27685.7|27722.8|27682.8|0
1642042090000|2022-01-13 02:48:10|27726.1|27686.1|27725.9|27685.9|27728.9|27688.9|27725.9|27685.9|0
1642042100000|2022-01-13 02:48:20|27726.1|27686.1|27727.3|27687.3|27727.5|27687.5|27726.1|27686.1|0
1642042110000|2022-01-13 02:48:30|27727.8|27687.8|27727.5|27687.5|27729.1|27689.1|27727.3|27687.3|0
1642042120000|2022-01-13 02:48:40|27728|27688|27729.1|27689.1|27729.3|27689.3|27728|27688|0
1642042130000|2022-01-13 02:48:50|27728.9|27688.9|27726.1|27686.1|27728.9|27688.9|27726.1|27686.1|0
1642042140000|2022-01-13 02:49:00|27724.3|27684.3|27727.1|27687.1|27727.2|27687.2|27724.3|27684.3|0
1642042150000|2022-01-13 02:49:10|27726.6|27686.6|27725.9|27685.9|27726.6|27686.6|27725.9|27685.9|0
1642042160000|2022-01-13 02:49:20|27726.1|27686.1|27728.2|27688.2|27728.9|27688.9|27726.1|27686.1|0
1642042170000|2022-01-13 02:49:30|27727.1|27687.1|27728.7|27688.7|27728.9|27688.9|27727.1|27687.1|0
1642042190000|2022-01-13 02:49:50|27728.5|27688.5|27724.1|27684.1|27728.5|27688.5|27724.1|27684.1|0
1642042200000|2022-01-13 02:50:00|27723.6|27683.6|27722.7|27682.7|27723.6|27683.6|27722.6|27682.6|0
1642042210000|2022-01-13 02:50:10|27721.6|27681.6|27719.8|27679.8|27721.6|27681.6|27719.8|27679.8|0
1642042240000|2022-01-13 02:50:40|27719.9|27679.9|27722.8|27682.8|27722.8|27682.8|27719.9|27679.9|0
1642042250000|2022-01-13 02:50:50|27722.3|27682.3|27719.8|27679.8|27722.3|27682.3|27719.8|27679.8|0
1642042260000|2022-01-13 02:51:00|27720.3|27680.3|27721.1|27681.1|27722.7|27682.7|27720.3|27680.3|0
1642042270000|2022-01-13 02:51:10|27720.5|27680.5|27719.8|27679.8|27720.5|27680.5|27719.8|27679.8|0
1642042300000|2022-01-13 02:51:40|27719.6|27679.6|27719.8|27679.8|27719.8|27679.8|27719.6|27679.6|0
1642042310000|2022-01-13 02:51:50|27719.7|27679.7|27719.7|27679.7|27719.7|27679.7|27719.7|27679.7|0
1642042320000|2022-01-13 02:52:00|27719.8|27679.8|27719.8|27679.8|27719.8|27679.8|27719.8|27679.8|0
1642042340000|2022-01-13 02:52:20|27720|27680|27722.8|27682.8|27722.8|27682.8|27720|27680|0
1642042350000|2022-01-13 02:52:30|27722.3|27682.3|27721.1|27681.1|27722.8|27682.8|27721.1|27681.1|0
1642042360000|2022-01-13 02:52:40|27721.6|27681.6|27721.1|27681.1|27722.7|27682.7|27721.1|27681.1|0
1642042370000|2022-01-13 02:52:50|27721|27681|27721|27681|27721|27681|27721|27681|0
1642042380000|2022-01-13 02:53:00|27720.9|27680.9|27716.4|27676.4|27721|27681|27716.4|27676.4|0
1642042390000|2022-01-13 02:53:10|27716.9|27676.9|27719.4|27679.4|27719.4|27679.4|27716.9|27676.9|0
1642042400000|2022-01-13 02:53:20|27719.3|27679.3|27719.3|27679.3|27719.3|27679.3|27719.3|27679.3|0
1642042410000|2022-01-13 02:53:30|27718.7|27678.7|27719.3|27679.3|27719.3|27679.3|27717.6|27677.6|0
1642042420000|2022-01-13 02:53:40|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|0
1642042430000|2022-01-13 02:53:50|27719.3|27679.3|27719.3|27679.3|27719.3|27679.3|27719.3|27679.3|0
1642042440000|2022-01-13 02:54:00|27719.1|27679.1|27718.9|27678.9|27719.1|27679.1|27716|27676|0
1642042450000|2022-01-13 02:54:10|27718.3|27678.3|27718.9|27678.9|27718.9|27678.9|27715.8|27675.8|0
1642042460000|2022-01-13 02:54:20|27718.3|27678.3|27718.8|27678.8|27718.9|27678.9|27717.1|27677.1|0
1642042470000|2022-01-13 02:54:30|27718.7|27678.7|27715.7|27675.7|27718.7|27678.7|27715.7|27675.7|0
1642042480000|2022-01-13 02:54:40|27715.5|27675.5|27715.5|27675.5|27715.7|27675.7|27715.5|27675.5|0
1642042490000|2022-01-13 02:54:50|27715.7|27675.7|27715.5|27675.5|27718.7|27678.7|27715.5|27675.5|0
1642042500000|2022-01-13 02:55:00|27716|27676|27718.7|27678.7|27718.7|27678.7|27716|27676|0
1642042510000|2022-01-13 02:55:10|27719.2|27679.2|27721.9|27681.9|27721.9|27681.9|27719.2|27679.2|0
1642042520000|2022-01-13 02:55:20|27721.4|27681.4|27718.9|27678.9|27721.4|27681.4|27718.9|27678.9|0
1642042530000|2022-01-13 02:55:30|27718.3|27678.3|27717.2|27677.2|27718.3|27678.3|27717.2|27677.2|0
1642042540000|2022-01-13 02:55:40|27717.3|27677.3|27719.1|27679.1|27719.1|27679.1|27717.3|27677.3|0
1642042550000|2022-01-13 02:55:50|27718.9|27678.9|27719|27679|27719.1|27679.1|27717.3|27677.3|0
1642042560000|2022-01-13 02:56:00|27719.1|27679.1|27720.5|27680.5|27720.5|27680.5|27719.1|27679.1|0
1642042570000|2022-01-13 02:56:10|27721|27681|27720.5|27680.5|27722.3|27682.3|27720.5|27680.5|0
1642042580000|2022-01-13 02:56:20|27720.6|27680.6|27720.7|27680.7|27722.3|27682.3|27720.6|27680.6|0
1642042590000|2022-01-13 02:56:30|27720.1|27680.1|27720.7|27680.7|27720.7|27680.7|27719.3|27679.3|0
1642042600000|2022-01-13 02:56:40|27720.1|27680.1|27719.3|27679.3|27720.1|27680.1|27719.3|27679.3|0
1642042630000|2022-01-13 02:57:10|27719.4|27679.4|27720.7|27680.7|27722.3|27682.3|27719.4|27679.4|0
1642042650000|2022-01-13 02:57:30|27720.1|27680.1|27719.3|27679.3|27720.1|27680.1|27719.3|27679.3|0
1642042670000|2022-01-13 02:57:50|27719.1|27679.1|27716.2|27676.2|27719.1|27679.1|27716.2|27676.2|0
1642042680000|2022-01-13 02:58:00|27716.3|27676.3|27716.2|27676.2|27717.6|27677.6|27716.2|27676.2|0
1642042690000|2022-01-13 02:58:10|27716.4|27676.4|27719.3|27679.3|27719.3|27679.3|27716.4|27676.4|0
1642042700000|2022-01-13 02:58:20|27719.2|27679.2|27717.5|27677.5|27719.2|27679.2|27717.5|27677.5|0
1642042710000|2022-01-13 02:58:30|27717.6|27677.6|27716.2|27676.2|27717.6|27677.6|27716.2|27676.2|0
1642042720000|2022-01-13 02:58:40|27716.3|27676.3|27719.3|27679.3|27719.3|27679.3|27716.3|27676.3|0
1642042730000|2022-01-13 02:58:50|27718.7|27678.7|27716.2|27676.2|27718.7|27678.7|27716.2|27676.2|0
1642042740000|2022-01-13 02:59:00|27716.1|27676.1|27716.2|27676.2|27716.2|27676.2|27716.1|27676.1|0
1642042750000|2022-01-13 02:59:10|27716|27676|27716|27676|27716.2|27676.2|27716|27676|0
1642042760000|2022-01-13 02:59:20|27715.8|27675.8|27713|27673|27715.8|27675.8|27713|27673|0
1642042780000|2022-01-13 02:59:40|27713.2|27673.2|27716|27676|27716|27676|27713.2|27673.2|0
1642042800000|2022-01-13 03:00:00|27715.9|27675.9|27716|27676|27716|27676|27713|27673|0
1642042810000|2022-01-13 03:00:10|27715.8|27675.8|27716|27676|27716|27676|27714.2|27674.2|0
1642042820000|2022-01-13 03:00:20|27715.9|27675.9|27715.8|27675.8|27715.9|27675.9|27715.8|27675.8|0
1642042860000|2022-01-13 03:01:00|27715.7|27675.7|27712.6|27672.6|27715.7|27675.7|27712.6|27672.6|0
1642042870000|2022-01-13 03:01:10|27712.4|27672.4|27709.4|27669.4|27712.4|27672.4|27709.4|27669.4|0
1642042880000|2022-01-13 03:01:20|27709.2|27669.2|27708.3|27668.3|27709.4|27669.4|27706.4|27666.4|0
1642042890000|2022-01-13 03:01:30|27709.4|27669.4|27709.4|27669.4|27709.6|27669.6|27709.4|27669.4|0
1642042900000|2022-01-13 03:01:40|27708.9|27668.9|27709.3|27669.3|27709.4|27669.4|27707.6|27667.6|0
1642042910000|2022-01-13 03:01:50|27709.2|27669.2|27706.4|27666.4|27709.2|27669.2|27706.2|27666.2|0
1642042920000|2022-01-13 03:02:00|27706.3|27666.3|27706|27666|27706.4|27666.4|27706|27666|0
1642042930000|2022-01-13 03:02:10|27705.9|27665.9|27706|27666|27706|27666|27703|27663|0
1642042940000|2022-01-13 03:02:20|27705.9|27665.9|27706|27666|27706|27666|27704.4|27664.4|0
1642042950000|2022-01-13 03:02:30|27705.5|27665.5|27706|27666|27706|27666|27704.2|27664.2|0
1642042960000|2022-01-13 03:02:40|27706.2|27666.2|27706|27666|27706.2|27666.2|27706|27666|0
1642042970000|2022-01-13 03:02:50|27706.2|27666.2|27706|27666|27706.2|27666.2|27706|27666|0
1642042980000|2022-01-13 03:03:00|27705.5|27665.5|27706|27666|27706|27666|27704.4|27664.4|0
1642042990000|2022-01-13 03:03:10|27706.2|27666.2|27706.6|27666.6|27706.6|27666.6|27706.2|27666.2|0
1642043000000|2022-01-13 03:03:20|27706.5|27666.5|27706.6|27666.6|27706.6|27666.6|27706.4|27666.4|0
1642043010000|2022-01-13 03:03:30|27706.4|27666.4|27707.8|27667.8|27707.8|27667.8|27706.4|27666.4|0
1642043020000|2022-01-13 03:03:40|27707.7|27667.7|27706.5|27666.5|27707.7|27667.7|27706.5|27666.5|0
1642043030000|2022-01-13 03:03:50|27706.6|27666.6|27706.6|27666.6|27706.6|27666.6|27706.6|27666.6|0
1642043040000|2022-01-13 03:04:00|27706.5|27666.5|27706.6|27666.6|27706.6|27666.6|27706.4|27666.4|0
1642043050000|2022-01-13 03:04:10|27707.1|27667.1|27707.8|27667.8|27707.8|27667.8|27707.1|27667.1|0
1642043060000|2022-01-13 03:04:20|27707.7|27667.7|27706.4|27666.4|27707.7|27667.7|27706.4|27666.4|0
1642043070000|2022-01-13 03:04:30|27706.6|27666.6|27706.5|27666.5|27706.6|27666.6|27706.5|27666.5|0
1642043080000|2022-01-13 03:04:40|27706.6|27666.6|27706.6|27666.6|27706.6|27666.6|27706.6|27666.6|0
1642043100000|2022-01-13 03:05:00|27706.4|27666.4|27706.4|27666.4|27706.4|27666.4|27706.4|27666.4|0
1642043110000|2022-01-13 03:05:10|27706.2|27666.2|27706.2|27666.2|27706.2|27666.2|27704.6|27664.6|0
1642043120000|2022-01-13 03:05:20|27706.3|27666.3|27706.4|27666.4|27706.4|27666.4|27706.2|27666.2|0
1642043140000|2022-01-13 03:05:40|27706.5|27666.5|27706.6|27666.6|27706.6|27666.6|27706.4|27666.4|0
1642043150000|2022-01-13 03:05:50|27706.4|27666.4|27706.4|27666.4|27706.5|27666.5|27706.4|27666.4|0
1642043160000|2022-01-13 03:06:00|27706.5|27666.5|27706.2|27666.2|27706.6|27666.6|27706.2|27666.2|0
1642043170000|2022-01-13 03:06:10|27706.3|27666.3|27706.4|27666.4|27706.4|27666.4|27706.3|27666.3|0
1642043180000|2022-01-13 03:06:20|27706.3|27666.3|27706.2|27666.2|27706.4|27666.4|27706.2|27666.2|0
1642043190000|2022-01-13 03:06:30|27706.3|27666.3|27706.2|27666.2|27706.3|27666.3|27706.2|27666.2|0
1642043200000|2022-01-13 03:06:40|27705.7|27665.7|27703.2|27663.2|27705.7|27665.7|27703.2|27663.2|0
1642043210000|2022-01-13 03:06:50|27703|27663|27703|27663|27703|27663|27703|27663|0
1642043220000|2022-01-13 03:07:00|27702.8|27662.8|27699.8|27659.8|27702.8|27662.8|27698|27658|0
1642043230000|2022-01-13 03:07:10|27699.2|27659.2|27699.8|27659.8|27699.8|27659.8|27698.2|27658.2|0
1642043240000|2022-01-13 03:07:20|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|0
1642043250000|2022-01-13 03:07:30|27700.1|27660.1|27700.1|27660.1|27700.1|27660.1|27700.1|27660.1|0
1642043260000|2022-01-13 03:07:40|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|0
1642043280000|2022-01-13 03:08:00|27699.8|27659.8|27696.9|27656.9|27699.9|27659.9|27696.9|27656.9|0
1642043290000|2022-01-13 03:08:10|27697|27657|27699.9|27659.9|27699.9|27659.9|27697|27657|0
1642043300000|2022-01-13 03:08:20|27698.3|27658.3|27699.9|27659.9|27699.9|27659.9|27698.2|27658.2|0
1642043310000|2022-01-13 03:08:30|27700.1|27660.1|27700.1|27660.1|27700.1|27660.1|27700.1|27660.1|0
1642043320000|2022-01-13 03:08:40|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|0
1642043330000|2022-01-13 03:08:50|27700|27660|27682.3|27642.3|27700.1|27660.1|27682.3|27642.3|0
1642043340000|2022-01-13 03:09:00|27682.1|27642.1|27682.1|27642.1|27682.1|27642.1|27682.1|27642.1|0
1642043360000|2022-01-13 03:09:20|27681.9|27641.9|27682.1|27642.1|27682.1|27642.1|27681.9|27641.9|0
1642043370000|2022-01-13 03:09:30|27682.2|27642.2|27682.2|27642.2|27682.3|27642.3|27682.2|27642.2|0
1642043380000|2022-01-13 03:09:40|27682.3|27642.3|27679.5|27639.5|27682.3|27642.3|27679.5|27639.5|0
1642043390000|2022-01-13 03:09:50|27679.6|27639.6|27682.7|27642.7|27682.7|27642.7|27679.5|27639.5|0
1642043400000|2022-01-13 03:10:00|27685.5|27645.5|27682.7|27642.7|27685.7|27645.7|27682.7|27642.7|0
1642043420000|2022-01-13 03:10:20|27682.9|27642.9|27682.9|27642.9|27682.9|27642.9|27682.9|27642.9|0
1642043430000|2022-01-13 03:10:30|27683.9|27643.9|27685.9|27645.9|27685.9|27645.9|27683.9|27643.9|0
1642043440000|2022-01-13 03:10:40|27687.1|27647.1|27685.9|27645.9|27688.9|27648.9|27685.9|27645.9|0
1642043460000|2022-01-13 03:11:00|27685.8|27645.8|27685.9|27645.9|27685.9|27645.9|27685.7|27645.7|0
1642043470000|2022-01-13 03:11:10|27685.8|27645.8|27685.9|27645.9|27685.9|27645.9|27685.7|27645.7|0
1642043490000|2022-01-13 03:11:30|27685.8|27645.8|27685.8|27645.8|27685.9|27645.9|27685.7|27645.7|0
1642043500000|2022-01-13 03:11:40|27685.9|27645.9|27685.7|27645.7|27685.9|27645.9|27685.7|27645.7|0
1642043510000|2022-01-13 03:11:50|27685.5|27645.5|27682.7|27642.7|27685.5|27645.5|27682.7|27642.7|0
1642043520000|2022-01-13 03:12:00|27682.9|27642.9|27682.9|27642.9|27682.9|27642.9|27682.9|27642.9|0
1642043530000|2022-01-13 03:12:10|27682.8|27642.8|27682.9|27642.9|27682.9|27642.9|27682.8|27642.8|0
1642043540000|2022-01-13 03:12:20|27682.8|27642.8|27682.8|27642.8|27682.8|27642.8|27682.8|27642.8|0
1642043550000|2022-01-13 03:12:30|27682.9|27642.9|27682.7|27642.7|27682.9|27642.9|27682.7|27642.7|0
1642043560000|2022-01-13 03:12:40|27682.5|27642.5|27679.3|27639.3|27682.5|27642.5|27679.3|27639.3|0
1642043570000|2022-01-13 03:12:50|27678.7|27638.7|27679.3|27639.3|27679.5|27639.5|27676.2|27636.2|0
1642043580000|2022-01-13 03:13:00|27678.7|27638.7|27679.2|27639.2|27679.2|27639.2|27677.5|27637.5|0
1642043590000|2022-01-13 03:13:10|27679.1|27639.1|27680.7|27640.7|27680.7|27640.7|27679.1|27639.1|0
1642043600000|2022-01-13 03:13:20|27681.2|27641.2|27682.3|27642.3|27682.5|27642.5|27681.2|27641.2|0
1642043610000|2022-01-13 03:13:30|27682.4|27642.4|27682.4|27642.4|27682.5|27642.5|27682.3|27642.3|0
1642043620000|2022-01-13 03:13:40|27682.3|27642.3|27682.3|27642.3|27682.3|27642.3|27682.3|27642.3|0
1642043630000|2022-01-13 03:13:50|27682.1|27642.1|27679.5|27639.5|27682.1|27642.1|27679.3|27639.3|0
1642043640000|2022-01-13 03:14:00|27679.4|27639.4|27679.3|27639.3|27679.5|27639.5|27679.3|27639.3|0
1642043650000|2022-01-13 03:14:10|27679.5|27639.5|27680.9|27640.9|27680.9|27640.9|27679.5|27639.5|0
1642043660000|2022-01-13 03:14:20|27682.5|27642.5|27682.7|27642.7|27682.7|27642.7|27680.9|27640.9|0
1642043680000|2022-01-13 03:14:40|27682.8|27642.8|27682.7|27642.7|27684.2|27644.2|27682.7|27642.7|0
1642043710000|2022-01-13 03:15:10|27682.1|27642.1|27679.8|27639.8|27682.1|27642.1|27679.8|27639.8|0
1642043720000|2022-01-13 03:15:20|27679.7|27639.7|27679.7|27639.7|27679.7|27639.7|27679.7|27639.7|0
1642043730000|2022-01-13 03:15:30|27679.6|27639.6|27679.7|27639.7|27679.7|27639.7|27679.5|27639.5|0
1642043750000|2022-01-13 03:15:50|27678.6|27638.6|27677.9|27637.9|27678.6|27638.6|27676.6|27636.6|0
1642043760000|2022-01-13 03:16:00|27678|27638|27679.7|27639.7|27679.7|27639.7|27678|27638|0
1642043780000|2022-01-13 03:16:20|27679.8|27639.8|27679.7|27639.7|27679.8|27639.8|27679.7|27639.7|0
1642043790000|2022-01-13 03:16:30|27679.5|27639.5|27679.5|27639.5|27679.6|27639.6|27679.5|27639.5|0
1642043800000|2022-01-13 03:16:40|27679.7|27639.7|27680.9|27640.9|27680.9|27640.9|27679.7|27639.7|0
1642043810000|2022-01-13 03:16:50|27680.4|27640.4|27679.7|27639.7|27680.4|27640.4|27679.5|27639.5|0
1642043820000|2022-01-13 03:17:00|27680.2|27640.2|27681|27641|27681.1|27641.1|27680.2|27640.2|0
1642043830000|2022-01-13 03:17:10|27681.1|27641.1|27682.6|27642.6|27682.7|27642.7|27680.9|27640.9|0
1642043840000|2022-01-13 03:17:20|27682.5|27642.5|27682.5|27642.5|27682.6|27642.6|27682.5|27642.5|0
1642043860000|2022-01-13 03:17:40|27682.7|27642.7|27682.7|27642.7|27682.7|27642.7|27682.5|27642.5|0
1642043870000|2022-01-13 03:17:50|27682.5|27642.5|27682.6|27642.6|27682.6|27642.6|27682.5|27642.5|0
1642043880000|2022-01-13 03:18:00|27682.7|27642.7|27682.5|27642.5|27682.7|27642.7|27682.5|27642.5|0
1642043890000|2022-01-13 03:18:10|27682.6|27642.6|27682.6|27642.6|27682.6|27642.6|27682.6|27642.6|0
1642043900000|2022-01-13 03:18:20|27682.5|27642.5|27682.7|27642.7|27682.7|27642.7|27682.5|27642.5|0
1642043910000|2022-01-13 03:18:30|27683.2|27643.2|27684.1|27644.1|27684.1|27644.1|27683.2|27643.2|0
1642043940000|2022-01-13 03:19:00|27684.2|27644.2|27685.9|27645.9|27685.9|27645.9|27684.1|27644.1|0
1642043950000|2022-01-13 03:19:10|27686|27646|27688.9|27648.9|27688.9|27648.9|27685.9|27645.9|0
1642043960000|2022-01-13 03:19:20|27688.8|27648.8|27688.9|27648.9|27688.9|27648.9|27688.8|27648.8|0
1642043990000|2022-01-13 03:19:50|27688.7|27648.7|27685.9|27645.9|27688.7|27648.7|27685.9|27645.9|0
1642044010000|2022-01-13 03:20:10|27685.4|27645.4|27684.3|27644.3|27685.9|27645.9|27684.3|27644.3|0
1642044020000|2022-01-13 03:20:20|27684.8|27644.8|27685.9|27645.9|27685.9|27645.9|27684.8|27644.8|0
1642044030000|2022-01-13 03:20:30|27687.1|27647.1|27686.1|27646.1|27687.3|27647.3|27685.9|27645.9|0
1642044040000|2022-01-13 03:20:40|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|0
1642044050000|2022-01-13 03:20:50|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|0
1642044060000|2022-01-13 03:21:00|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|0
1642044070000|2022-01-13 03:21:10|27686.4|27646.4|27687.5|27647.5|27688.9|27648.9|27686.1|27646.1|0
1642044080000|2022-01-13 03:21:20|27688.1|27648.1|27687.5|27647.5|27689.1|27649.1|27687.5|27647.5|0
1642044090000|2022-01-13 03:21:30|27687.6|27647.6|27687.7|27647.7|27689.3|27649.3|27687.6|27647.6|0
1642044100000|2022-01-13 03:21:40|27687.2|27647.2|27684.5|27644.5|27687.2|27647.2|27684.5|27644.5|0
1642044110000|2022-01-13 03:21:50|27685|27645|27686.5|27646.5|27686.5|27646.5|27685|27645|0
1642044120000|2022-01-13 03:22:00|27686.3|27646.3|27689.3|27649.3|27689.3|27649.3|27686.3|27646.3|0
1642044130000|2022-01-13 03:22:10|27688.8|27648.8|27687.7|27647.7|27689.3|27649.3|27687.5|27647.5|0
1642044140000|2022-01-13 03:22:20|27687.6|27647.6|27687.7|27647.7|27689.3|27649.3|27687.6|27647.6|0
1642044160000|2022-01-13 03:22:40|27689.3|27649.3|27686.3|27646.3|27689.3|27649.3|27686.3|27646.3|0
1642044180000|2022-01-13 03:23:00|27686.4|27646.4|27686.3|27646.3|27686.4|27646.4|27686.3|27646.3|0
1642044190000|2022-01-13 03:23:10|27686.4|27646.4|27686.3|27646.3|27686.5|27646.5|27686.3|27646.3|0
1642044210000|2022-01-13 03:23:30|27686.1|27646.1|27684.5|27644.5|27686.1|27646.1|27684.5|27644.5|0
1642044220000|2022-01-13 03:23:40|27685|27645|27686.1|27646.1|27686.1|27646.1|27684.5|27644.5|0
1642044230000|2022-01-13 03:23:50|27686.3|27646.3|27686.2|27646.2|27686.3|27646.3|27686.2|27646.2|0
1642044240000|2022-01-13 03:24:00|27686.1|27646.1|27684.5|27644.5|27686.1|27646.1|27684.5|27644.5|0
1642044250000|2022-01-13 03:24:10|27685|27645|27688.9|27648.9|27689.1|27649.1|27685|27645|0
1642044290000|2022-01-13 03:24:50|27688.8|27648.8|27682.7|27642.7|27688.9|27648.9|27682.7|27642.7|0
1642044300000|2022-01-13 03:25:00|27683.2|27643.2|27687.1|27647.1|27687.1|27647.1|27683.2|27643.2|0
1642044310000|2022-01-13 03:25:10|27686.6|27646.6|27685.9|27645.9|27687.1|27647.1|27685.9|27645.9|0
1642044320000|2022-01-13 03:25:20|27685.7|27645.7|27685.7|27645.7|27685.7|27645.7|27685.7|27645.7|0
1642044330000|2022-01-13 03:25:30|27685.2|27645.2|27683.9|27643.9|27685.7|27645.7|27683.9|27643.9|0
1642044340000|2022-01-13 03:25:40|27685.5|27645.5|27685.7|27645.7|27685.7|27645.7|27685.5|27645.5|0
1642044350000|2022-01-13 03:25:50|27685.5|27645.5|27683.9|27643.9|27685.5|27645.5|27683.9|27643.9|0
1642044360000|2022-01-13 03:26:00|27684.5|27644.5|27685.5|27645.5|27685.5|27645.5|27684.5|27644.5|0
1642044370000|2022-01-13 03:26:10|27685.4|27645.4|27683.7|27643.7|27685.4|27645.4|27683.7|27643.7|0
1642044380000|2022-01-13 03:26:20|27683.2|27643.2|27680.5|27640.5|27683.2|27643.2|27680.5|27640.5|0
1642044390000|2022-01-13 03:26:30|27681.1|27641.1|27680.5|27640.5|27682.1|27642.1|27680.5|27640.5|0
1642044400000|2022-01-13 03:26:40|27681.1|27641.1|27682.1|27642.1|27682.1|27642.1|27681.1|27641.1|0
1642044410000|2022-01-13 03:26:50|27682.3|27642.3|27683.6|27643.6|27683.6|27643.6|27682.1|27642.1|0
1642044420000|2022-01-13 03:27:00|27684.1|27644.1|27683.6|27643.6|27685.2|27645.2|27683.6|27643.6|0
1642044430000|2022-01-13 03:27:10|27683|27643|27681.7|27641.7|27683|27643|27681.7|27641.7|0
1642044440000|2022-01-13 03:27:20|27681.6|27641.6|27681.6|27641.6|27681.7|27641.7|27681.6|27641.6|0
1642044450000|2022-01-13 03:27:30|27681.7|27641.7|27676.7|27636.7|27681.7|27641.7|27676.7|27636.7|0
1642044460000|2022-01-13 03:27:40|27676.2|27636.2|27675.1|27635.1|27676.2|27636.2|27675|27635|0
1642044470000|2022-01-13 03:27:50|27674.9|27634.9|27676.6|27636.6|27676.6|27636.6|27674.9|27634.9|0
1642044480000|2022-01-13 03:28:00|27676|27636|27675.3|27635.3|27676.6|27636.6|27675.2|27635.2|0
1642044490000|2022-01-13 03:28:10|27675.8|27635.8|27675.3|27635.3|27676.7|27636.7|27675.3|27635.3|0
1642044500000|2022-01-13 03:28:20|27675.8|27635.8|27675.3|27635.3|27676.7|27636.7|27675.3|27635.3|0
1642044510000|2022-01-13 03:28:30|27675.8|27635.8|27676.6|27636.6|27676.6|27636.6|27675.8|27635.8|0
1642044520000|2022-01-13 03:28:40|27676.7|27636.7|27676.7|27636.7|27678.3|27638.3|27676.7|27636.7|0
1642044530000|2022-01-13 03:28:50|27676.6|27636.6|27676.7|27636.7|27676.7|27636.7|27676.6|27636.6|0
1642044560000|2022-01-13 03:29:20|27676.2|27636.2|27675.1|27635.1|27676.2|27636.2|27675.1|27635.1|0
1642044570000|2022-01-13 03:29:30|27674.9|27634.9|27674.9|27634.9|27674.9|27634.9|27674.9|27634.9|0
1642044590000|2022-01-13 03:29:50|27673.9|27633.9|27673.5|27633.5|27675.1|27635.1|27672.1|27632.1|0
1642044600000|2022-01-13 03:30:00|27674.1|27634.1|27678.5|27638.5|27678.5|27638.5|27673.5|27633.5|0
1642044610000|2022-01-13 03:30:10|27678|27638|27678.5|27638.5|27678.5|27638.5|27676.9|27636.9|0
1642044620000|2022-01-13 03:30:20|27678.7|27638.7|27680.1|27640.1|27680.1|27640.1|27678.6|27638.6|0
1642044630000|2022-01-13 03:30:30|27681.7|27641.7|27680.1|27640.1|27681.7|27641.7|27678.7|27638.7|0
1642044650000|2022-01-13 03:30:50|27680.7|27640.7|27682.1|27642.1|27682.1|27642.1|27680.7|27640.7|0
1642044660000|2022-01-13 03:31:00|27683.4|27643.4|27686.7|27646.7|27688.4|27648.4|27683.4|27643.4|0
1642044670000|2022-01-13 03:31:10|27686.6|27646.6|27686.5|27646.5|27686.7|27646.7|27685.2|27645.2|0
1642044680000|2022-01-13 03:31:20|27686.4|27646.4|27685.2|27645.2|27686.4|27646.4|27685.2|27645.2|0
1642044690000|2022-01-13 03:31:30|27686.5|27646.5|27685.2|27645.2|27686.5|27646.5|27685.2|27645.2|0
1642044700000|2022-01-13 03:31:40|27685.7|27645.7|27686.8|27646.8|27688.4|27648.4|27685.7|27645.7|0
1642044710000|2022-01-13 03:31:50|27686.7|27646.7|27686.7|27646.7|27686.7|27646.7|27685.3|27645.3|0
1642044720000|2022-01-13 03:32:00|27686.6|27646.6|27685.3|27645.3|27686.7|27646.7|27685.3|27645.3|0
1642044740000|2022-01-13 03:32:20|27686.6|27646.6|27687|27647|27687|27647|27686.6|27646.6|0
1642044750000|2022-01-13 03:32:30|27686.9|27646.9|27687|27647|27687|27647|27685.5|27645.5|0
1642044790000|2022-01-13 03:33:10|27686.9|27646.9|27682.6|27642.6|27686.9|27646.9|27682.6|27642.6|0
1642044800000|2022-01-13 03:33:20|27682.5|27642.5|27679.7|27639.7|27682.5|27642.5|27679.7|27639.7|0
1642044820000|2022-01-13 03:33:40|27679.1|27639.1|27679.7|27639.7|27679.7|27639.7|27678.1|27638.1|0
1642044830000|2022-01-13 03:33:50|27679.1|27639.1|27679.7|27639.7|27679.7|27639.7|27678.1|27638.1|0
1642044840000|2022-01-13 03:34:00|27679.1|27639.1|27679.7|27639.7|27679.7|27639.7|27678.1|27638.1|0
1642044860000|2022-01-13 03:34:20|27679.8|27639.8|27681.1|27641.1|27682.7|27642.7|27679.8|27639.8|0
1642044870000|2022-01-13 03:34:30|27682.7|27642.7|27681.6|27641.6|27682.7|27642.7|27681.1|27641.1|0
1642044880000|2022-01-13 03:34:40|27682.7|27642.7|27682.7|27642.7|27682.7|27642.7|27680.9|27640.9|0
1642044890000|2022-01-13 03:34:50|27682.1|27642.1|27682.7|27642.7|27682.7|27642.7|27681|27641|0
1642044900000|2022-01-13 03:35:00|27682.8|27642.8|27684.1|27644.1|27684.1|27644.1|27682.7|27642.7|0
1642044910000|2022-01-13 03:35:10|27684|27644|27684|27644|27684|27644|27683.9|27643.9|0
1642044920000|2022-01-13 03:35:20|27683.9|27643.9|27683.9|27643.9|27683.9|27643.9|27683.9|27643.9|0
1642044930000|2022-01-13 03:35:30|27682.7|27642.7|27682.5|27642.5|27682.7|27642.7|27682.5|27642.5|0
1642044940000|2022-01-13 03:35:40|27682|27642|27682.6|27642.6|27682.7|27642.7|27680.9|27640.9|0
1642044950000|2022-01-13 03:35:50|27681|27641|27680.9|27640.9|27682.5|27642.5|27680.9|27640.9|0
1642044960000|2022-01-13 03:36:00|27681.4|27641.4|27682.5|27642.5|27682.5|27642.5|27680.7|27640.7|0
1642044970000|2022-01-13 03:36:10|27682|27642|27679.4|27639.4|27682.5|27642.5|27679.3|27639.3|0
1642044980000|2022-01-13 03:36:20|27679.3|27639.3|27679.3|27639.3|27679.3|27639.3|27679.3|27639.3|0
1642045010000|2022-01-13 03:36:50|27679.1|27639.1|27679.3|27639.3|27679.3|27639.3|27679.1|27639.1|0
1642045030000|2022-01-13 03:37:10|27679.2|27639.2|27679.3|27639.3|27679.3|27639.3|27679.2|27639.2|0
1642045040000|2022-01-13 03:37:20|27679.5|27639.5|27679.5|27639.5|27679.5|27639.5|27679.5|27639.5|0
1642045050000|2022-01-13 03:37:30|27679.3|27639.3|27679.3|27639.3|27679.3|27639.3|27679.3|27639.3|0
1642045060000|2022-01-13 03:37:40|27679.2|27639.2|27679.3|27639.3|27679.3|27639.3|27679.2|27639.2|0
1642045070000|2022-01-13 03:37:50|27678.7|27638.7|27679.3|27639.3|27679.3|27639.3|27677.7|27637.7|0
1642045080000|2022-01-13 03:38:00|27679.1|27639.1|27679.3|27639.3|27679.3|27639.3|27679.1|27639.1|0
1642045090000|2022-01-13 03:38:10|27679.5|27639.5|27679.4|27639.4|27679.5|27639.5|27679.4|27639.4|0
1642045100000|2022-01-13 03:38:20|27679.5|27639.5|27679.5|27639.5|27679.5|27639.5|27679.5|27639.5|0
1642045110000|2022-01-13 03:38:30|27679.6|27639.6|27679.5|27639.5|27679.6|27639.6|27679.5|27639.5|0
1642045120000|2022-01-13 03:38:40|27679.3|27639.3|27679.3|27639.3|27679.3|27639.3|27677.7|27637.7|0
1642045130000|2022-01-13 03:38:50|27678.7|27638.7|27679.3|27639.3|27679.3|27639.3|27677.7|27637.7|0
1642045140000|2022-01-13 03:39:00|27678.7|27638.7|27679.3|27639.3|27679.5|27639.5|27677.7|27637.7|0
1642045150000|2022-01-13 03:39:10|27679.4|27639.4|27679.5|27639.5|27679.5|27639.5|27679.4|27639.4|0
1642045160000|2022-01-13 03:39:20|27679.6|27639.6|27679.5|27639.5|27679.6|27639.6|27679.5|27639.5|0
1642045170000|2022-01-13 03:39:30|27678.9|27638.9|27679.5|27639.5|27679.5|27639.5|27677.9|27637.9|0
1642045180000|2022-01-13 03:39:40|27678.9|27638.9|27679.5|27639.5|27679.5|27639.5|27677.9|27637.9|0
1642045190000|2022-01-13 03:39:50|27679.7|27639.7|27679.7|27639.7|27679.7|27639.7|27679.7|27639.7|0
1642045200000|2022-01-13 03:40:00|27679.8|27639.8|27679.8|27639.8|27679.8|27639.8|27679.8|27639.8|0
1642045210000|2022-01-13 03:40:10|27680.4|27640.4|27681.1|27641.1|27682.7|27642.7|27680.4|27640.4|0
1642045220000|2022-01-13 03:40:20|27681.6|27641.6|27682.8|27642.8|27682.8|27642.8|27681.1|27641.1|0
1642045230000|2022-01-13 03:40:30|27682.9|27642.9|27682.9|27642.9|27685.9|27645.9|27682.9|27642.9|0
1642045260000|2022-01-13 03:41:00|27683|27643|27683|27643|27683.1|27643.1|27682.9|27642.9|0
1642045270000|2022-01-13 03:41:10|27683.1|27643.1|27683.1|27643.1|27683.1|27643.1|27683.1|27643.1|0
1642045280000|2022-01-13 03:41:20|27683|27643|27680.9|27640.9|27683.1|27643.1|27679.7|27639.7|0
1642045290000|2022-01-13 03:41:30|27680.7|27640.7|27680.7|27640.7|27680.8|27640.8|27680.7|27640.7|0
1642045300000|2022-01-13 03:41:40|27681.2|27641.2|27679.3|27639.3|27682.3|27642.3|27679.3|27639.3|0
1642045310000|2022-01-13 03:41:50|27679.8|27639.8|27679.5|27639.5|27680.7|27640.7|27679.4|27639.4|0
1642045320000|2022-01-13 03:42:00|27680.7|27640.7|27680.6|27640.6|27682.3|27642.3|27680.5|27640.5|0
1642045330000|2022-01-13 03:42:10|27680.5|27640.5|27679.2|27639.2|27680.5|27640.5|27679.2|27639.2|0
1642045340000|2022-01-13 03:42:20|27679.3|27639.3|27679.3|27639.3|27680.7|27640.7|27679.3|27639.3|0
1642045370000|2022-01-13 03:42:50|27679.8|27639.8|27680.7|27640.7|27680.7|27640.7|27679.8|27639.8|0
1642045380000|2022-01-13 03:43:00|27680.5|27640.5|27680.7|27640.7|27682.3|27642.3|27680.5|27640.5|0
1642045390000|2022-01-13 03:43:10|27680.6|27640.6|27682.2|27642.2|27682.3|27642.3|27680.6|27640.6|0
1642045400000|2022-01-13 03:43:20|27682.1|27642.1|27680.5|27640.5|27682.2|27642.2|27680.5|27640.5|0
1642045410000|2022-01-13 03:43:30|27680.6|27640.6|27682.3|27642.3|27682.3|27642.3|27680.6|27640.6|0
1642045430000|2022-01-13 03:43:50|27682.5|27642.5|27682.5|27642.5|27682.5|27642.5|27682.3|27642.3|0
1642045450000|2022-01-13 03:44:10|27683|27643|27682.3|27642.3|27683.7|27643.7|27682.3|27642.3|0
1642045470000|2022-01-13 03:44:30|27682.1|27642.1|27682.5|27642.5|27682.5|27642.5|27682.1|27642.1|0
1642045480000|2022-01-13 03:44:40|27683|27643|27683.7|27643.7|27683.7|27643.7|27683|27643|0
1642045500000|2022-01-13 03:45:00|27683.2|27643.2|27683.8|27643.8|27685.4|27645.4|27682.4|27642.4|0
1642045510000|2022-01-13 03:45:10|27683.7|27643.7|27685.5|27645.5|27686.8|27646.8|27683.6|27643.6|0
1642045520000|2022-01-13 03:45:20|27685.4|27645.4|27685.5|27645.5|27685.5|27645.5|27685.3|27645.3|0
1642045530000|2022-01-13 03:45:30|27685.7|27645.7|27685.5|27645.5|27687|27647|27685.5|27645.5|0
1642045540000|2022-01-13 03:45:40|27685.6|27645.6|27685.6|27645.6|27685.6|27645.6|27685.5|27645.5|0
1642045550000|2022-01-13 03:45:50|27685.5|27645.5|27683.9|27643.9|27685.5|27645.5|27683.9|27643.9|0
1642045560000|2022-01-13 03:46:00|27683.7|27643.7|27685.5|27645.5|27685.5|27645.5|27683.7|27643.7|0
1642045570000|2022-01-13 03:46:10|27685|27645|27685.4|27645.4|27685.5|27645.5|27683.7|27643.7|0
1642045580000|2022-01-13 03:46:20|27685.5|27645.5|27683.8|27643.8|27685.5|27645.5|27683.7|27643.7|0
1642045590000|2022-01-13 03:46:30|27683.7|27643.7|27683.7|27643.7|27683.7|27643.7|27683.7|27643.7|0
1642045610000|2022-01-13 03:46:50|27683.6|27643.6|27683.7|27643.7|27683.7|27643.7|27683.6|27643.6|0
1642045620000|2022-01-13 03:47:00|27683.2|27643.2|27682.3|27642.3|27683.2|27643.2|27682.3|27642.3|0
1642045660000|2022-01-13 03:47:40|27682.1|27642.1|27680.5|27640.5|27682.1|27642.1|27680.5|27640.5|0
1642045670000|2022-01-13 03:47:50|27681.1|27641.1|27682.3|27642.3|27683.6|27643.6|27681.1|27641.1|0
1642045690000|2022-01-13 03:48:10|27682.5|27642.5|27683.7|27643.7|27683.7|27643.7|27682.5|27642.5|0
1642045700000|2022-01-13 03:48:20|27683.2|27643.2|27683.7|27643.7|27683.7|27643.7|27682.5|27642.5|0
1642045710000|2022-01-13 03:48:30|27683.2|27643.2|27682.5|27642.5|27683.7|27643.7|27682.5|27642.5|0
1642045720000|2022-01-13 03:48:40|27683|27643|27683.7|27643.7|27683.7|27643.7|27683|27643|0
1642045730000|2022-01-13 03:48:50|27683.9|27643.9|27683.9|27643.9|27685.5|27645.5|27683.9|27643.9|0
1642045740000|2022-01-13 03:49:00|27684|27644|27683.9|27643.9|27684|27644|27683.9|27643.9|0
1642045750000|2022-01-13 03:49:10|27684.1|27644.1|27685.7|27645.7|27685.7|27645.7|27684.1|27644.1|0
1642045760000|2022-01-13 03:49:20|27685.5|27645.5|27683.9|27643.9|27685.5|27645.5|27683.9|27643.9|0
1642045770000|2022-01-13 03:49:30|27683.8|27643.8|27683.9|27643.9|27683.9|27643.9|27683.8|27643.8|0
1642045780000|2022-01-13 03:49:40|27683.7|27643.7|27683.7|27643.7|27683.7|27643.7|27683.7|27643.7|0
1642045790000|2022-01-13 03:49:50|27683.8|27643.8|27683.9|27643.9|27683.9|27643.9|27683.7|27643.7|0
1642045800000|2022-01-13 03:50:00|27683.8|27643.8|27683.7|27643.7|27683.9|27643.9|27682.5|27642.5|0
1642045820000|2022-01-13 03:50:20|27683.2|27643.2|27682.3|27642.3|27683.2|27643.2|27682.3|27642.3|0
1642045830000|2022-01-13 03:50:30|27681.2|27641.2|27679.5|27639.5|27681.2|27641.2|27679.5|27639.5|0
1642045860000|2022-01-13 03:51:00|27680|27640|27680.7|27640.7|27680.7|27640.7|27680|27640|0
1642045870000|2022-01-13 03:51:10|27680.5|27640.5|27676.2|27636.2|27680.5|27640.5|27676.2|27636.2|0
1642045880000|2022-01-13 03:51:20|27676.4|27636.4|27677.5|27637.5|27679.3|27639.3|27676.4|27636.4|0
1642045890000|2022-01-13 03:51:30|27677.6|27637.6|27677.7|27637.7|27679.3|27639.3|27677.6|27637.6|0
1642045920000|2022-01-13 03:52:00|27678.2|27638.2|27679.5|27639.5|27679.7|27639.7|27677.7|27637.7|0
1642045930000|2022-01-13 03:52:10|27678.9|27638.9|27679.7|27639.7|27679.7|27639.7|27677.9|27637.9|0
1642045950000|2022-01-13 03:52:30|27680.2|27640.2|27681.1|27641.1|27682.7|27642.7|27680.2|27640.2|0
1642045970000|2022-01-13 03:52:50|27681.6|27641.6|27681.1|27641.1|27682.7|27642.7|27681.1|27641.1|0
1642045980000|2022-01-13 03:53:00|27681.6|27641.6|27682.7|27642.7|27682.9|27642.9|27681.1|27641.1|0
1642045990000|2022-01-13 03:53:10|27682.1|27642.1|27681.1|27641.1|27682.1|27642.1|27681.1|27641.1|0
1642046000000|2022-01-13 03:53:20|27680.5|27640.5|27681.1|27641.1|27681.1|27641.1|27679.7|27639.7|0
1642046010000|2022-01-13 03:53:30|27681.6|27641.6|27682.9|27642.9|27682.9|27642.9|27681.2|27641.2|0
1642046020000|2022-01-13 03:53:40|27681.8|27641.8|27680|27640|27681.8|27641.8|27680|27640|0
1642046030000|2022-01-13 03:53:50|27681.3|27641.3|27681.3|27641.3|27681.3|27641.3|27681.3|27641.3|0
1642046040000|2022-01-13 03:54:00|27681.8|27641.8|27680|27640|27682.9|27642.9|27680|27640|0
1642046050000|2022-01-13 03:54:10|27680.6|27640.6|27681.3|27641.3|27681.3|27641.3|27680.6|27640.6|0
1642046060000|2022-01-13 03:54:20|27681.8|27641.8|27683.1|27643.1|27683.1|27643.1|27681.3|27641.3|0
1642046070000|2022-01-13 03:54:30|27682.5|27642.5|27682.9|27642.9|27682.9|27642.9|27681.3|27641.3|0
1642046080000|2022-01-13 03:54:40|27683|27643|27683.1|27643.1|27683.1|27643.1|27681.4|27641.4|0
1642046100000|2022-01-13 03:55:00|27683.6|27643.6|27686.1|27646.1|27686.3|27646.3|27683.6|27643.6|0
1642046110000|2022-01-13 03:55:10|27686.2|27646.2|27684.5|27644.5|27686.3|27646.3|27684.5|27644.5|0
1642046120000|2022-01-13 03:55:20|27685|27645|27686.1|27646.1|27686.2|27646.2|27685|27645|0
1642046130000|2022-01-13 03:55:30|27686.3|27646.3|27686.1|27646.1|27686.3|27646.3|27686.1|27646.1|0
1642046140000|2022-01-13 03:55:40|27686.3|27646.3|27686.1|27646.1|27686.3|27646.3|27686.1|27646.1|0
1642046150000|2022-01-13 03:55:50|27686.2|27646.2|27686.3|27646.3|27686.3|27646.3|27686.1|27646.1|0
1642046160000|2022-01-13 03:56:00|27686.8|27646.8|27686.2|27646.2|27687.5|27647.5|27686.2|27646.2|0
1642046170000|2022-01-13 03:56:10|27686.1|27646.1|27686.3|27646.3|27686.3|27646.3|27686.1|27646.1|0
1642046190000|2022-01-13 03:56:30|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|0
1642046200000|2022-01-13 03:56:40|27686.2|27646.2|27686.1|27646.1|27686.2|27646.2|27686.1|27646.1|0
1642046210000|2022-01-13 03:56:50|27686.3|27646.3|27686.2|27646.2|27686.3|27646.3|27686.2|27646.2|0
1642046220000|2022-01-13 03:57:00|27686.1|27646.1|27686.1|27646.1|27686.1|27646.1|27685.9|27645.9|0
1642046260000|2022-01-13 03:57:40|27685.9|27645.9|27684.3|27644.3|27685.9|27645.9|27684.3|27644.3|0
1642046290000|2022-01-13 03:58:10|27684.8|27644.8|27685.9|27645.9|27685.9|27645.9|27684.8|27644.8|0
1642046300000|2022-01-13 03:58:20|27685.4|27645.4|27685.9|27645.9|27685.9|27645.9|27684.1|27644.1|0
1642046310000|2022-01-13 03:58:30|27686.1|27646.1|27686|27646|27686.1|27646.1|27685.9|27645.9|0
1642046320000|2022-01-13 03:58:40|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|27685.9|27645.9|0
1642046340000|2022-01-13 03:59:00|27686|27646|27686.1|27646.1|27686.1|27646.1|27686|27646|0
1642046350000|2022-01-13 03:59:10|27686.6|27646.6|27686.1|27646.1|27687.3|27647.3|27686.1|27646.1|0
1642046370000|2022-01-13 03:59:30|27686.6|27646.6|27686.3|27646.3|27687.5|27647.5|27686.3|27646.3|0
1642046380000|2022-01-13 03:59:40|27686.5|27646.5|27687.5|27647.5|27687.7|27647.7|27686.5|27646.5|0
1642046390000|2022-01-13 03:59:50|27687.6|27647.6|27687.7|27647.7|27689.3|27649.3|27686.5|27646.5|0
1642046400000|2022-01-13 04:00:00|27687.8|27647.8|27686.5|27646.5|27687.9|27647.9|27686.5|27646.5|0
1642046410000|2022-01-13 04:00:10|27686.6|27646.6|27687.9|27647.9|27687.9|27647.9|27686.6|27646.6|0
1642046420000|2022-01-13 04:00:20|27687.4|27647.4|27686.5|27646.5|27687.8|27647.8|27686.5|27646.5|0
1642046460000|2022-01-13 04:01:00|27686.6|27646.6|27689.7|27649.7|27689.7|27649.7|27686.6|27646.6|0
1642046480000|2022-01-13 04:01:20|27689.6|27649.6|27689.7|27649.7|27689.7|27649.7|27689.6|27649.6|0
1642046500000|2022-01-13 04:01:40|27689.9|27649.9|27689.9|27649.9|27689.9|27649.9|27689.9|27649.9|0
1642046510000|2022-01-13 04:01:50|27690.1|27650.1|27690.1|27650.1|27690.1|27650.1|27690.1|27650.1|0
1642046520000|2022-01-13 04:02:00|27689.9|27649.9|27689.9|27649.9|27689.9|27649.9|27689.9|27649.9|0
1642046580000|2022-01-13 04:03:00|27690.1|27650.1|27690.1|27650.1|27690.1|27650.1|27690.1|27650.1|0
1642046590000|2022-01-13 04:03:10|27689.9|27649.9|27689.9|27649.9|27690|27650|27689.9|27649.9|0
1642046610000|2022-01-13 04:03:30|27690.2|27650.2|27690.1|27650.1|27690.2|27650.2|27690.1|27650.1|0
1642046640000|2022-01-13 04:04:00|27690.2|27650.2|27690.2|27650.2|27690.2|27650.2|27690.2|27650.2|0
1642046660000|2022-01-13 04:04:20|27690.1|27650.1|27690.1|27650.1|27690.1|27650.1|27690.1|27650.1|0
1642046670000|2022-01-13 04:04:30|27690.2|27650.2|27690.1|27650.1|27690.2|27650.2|27690.1|27650.1|0
1642046690000|2022-01-13 04:04:50|27689.9|27649.9|27689.9|27649.9|27689.9|27649.9|27689.9|27649.9|0
1642046700000|2022-01-13 04:05:00|27690.2|27650.2|27690.2|27650.2|27690.4|27650.4|27690.2|27650.2|0
1642046760000|2022-01-13 04:06:00|27690.6|27650.6|27699.1|27659.1|27699.3|27659.3|27690.6|27650.6|0
1642046770000|2022-01-13 04:06:10|27699|27659|27702.2|27662.2|27702.2|27662.2|27699|27659|0
1642046790000|2022-01-13 04:06:30|27702|27662|27699.1|27659.1|27702|27662|27699.1|27659.1|0
1642046810000|2022-01-13 04:06:50|27699|27659|27699|27659|27699|27659|27699|27659|0
1642046850000|2022-01-13 04:07:30|27699.1|27659.1|27700.2|27660.2|27700.2|27660.2|27699|27659|0
1642046860000|2022-01-13 04:07:40|27699.7|27659.7|27700.3|27660.3|27700.3|27660.3|27699|27659|0
1642046870000|2022-01-13 04:07:50|27700.2|27660.2|27700.2|27660.2|27700.2|27660.2|27699|27659|0
1642046880000|2022-01-13 04:08:00|27700.3|27660.3|27700.3|27660.3|27700.3|27660.3|27700.2|27660.2|0
1642046890000|2022-01-13 04:08:10|27700.2|27660.2|27700.2|27660.2|27702|27662|27700.2|27660.2|0
1642046900000|2022-01-13 04:08:20|27700.7|27660.7|27701.8|27661.8|27701.8|27661.8|27699|27659|0
1642046910000|2022-01-13 04:08:30|27701.3|27661.3|27698.8|27658.8|27701.3|27661.3|27698.8|27658.8|0
1642046920000|2022-01-13 04:08:40|27698.9|27658.9|27701.8|27661.8|27701.8|27661.8|27698.9|27658.9|0
1642046930000|2022-01-13 04:08:50|27702|27662|27702|27662|27704.8|27664.8|27702|27662|0
1642046940000|2022-01-13 04:09:00|27703.1|27663.1|27701.8|27661.8|27704.8|27664.8|27701.8|27661.8|0
1642046950000|2022-01-13 04:09:10|27702|27662|27701.8|27661.8|27702|27662|27701.8|27661.8|0
1642046960000|2022-01-13 04:09:20|27701.9|27661.9|27701.9|27661.9|27701.9|27661.9|27701.9|27661.9|0
1642046970000|2022-01-13 04:09:30|27702|27662|27702|27662|27702|27662|27702|27662|0
1642046980000|2022-01-13 04:09:40|27701.8|27661.8|27699|27659|27701.8|27661.8|27699|27659|0
1642047000000|2022-01-13 04:10:00|27698.8|27658.8|27698.8|27658.8|27698.8|27658.8|27698.8|27658.8|0
1642047010000|2022-01-13 04:10:10|27698.2|27658.2|27698.8|27658.8|27698.8|27658.8|27697.2|27657.2|0
1642047020000|2022-01-13 04:10:20|27697.7|27657.7|27697|27657|27697.7|27657.7|27695.9|27655.9|0
1642047030000|2022-01-13 04:10:30|27697.5|27657.5|27698.8|27658.8|27698.8|27658.8|27697.5|27657.5|0
1642047100000|2022-01-13 04:11:40|27698.7|27658.7|27698.6|27658.6|27698.7|27658.7|27698.6|27658.6|0
1642047110000|2022-01-13 04:11:50|27698.8|27658.8|27698.8|27658.8|27698.8|27658.8|27698.7|27658.7|0
1642047120000|2022-01-13 04:12:00|27698.7|27658.7|27698.6|27658.6|27698.7|27658.7|27698.6|27658.6|0
1642047130000|2022-01-13 04:12:10|27698.8|27658.8|27698.7|27658.7|27698.8|27658.8|27698.7|27658.7|0
1642047140000|2022-01-13 04:12:20|27698.6|27658.6|27698.6|27658.6|27698.6|27658.6|27698.6|27658.6|0
1642047150000|2022-01-13 04:12:30|27698.8|27658.8|27698.8|27658.8|27698.8|27658.8|27698.8|27658.8|0
1642047160000|2022-01-13 04:12:40|27698.9|27658.9|27698.8|27658.8|27698.9|27658.9|27698.8|27658.8|0
1642047170000|2022-01-13 04:12:50|27698.7|27658.7|27698.8|27658.8|27698.8|27658.8|27698.7|27658.7|0
1642047200000|2022-01-13 04:13:20|27698.6|27658.6|27700|27660|27700|27660|27698.6|27658.6|0
1642047220000|2022-01-13 04:13:40|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|27699.9|27659.9|0
1642047230000|2022-01-13 04:13:50|27699.8|27659.8|27699.8|27659.8|27699.8|27659.8|27699.8|27659.8|0
1642047250000|2022-01-13 04:14:10|27699.3|27659.3|27698.6|27658.6|27699.3|27659.3|27698.6|27658.6|0
1642047270000|2022-01-13 04:14:30|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|0
1642047280000|2022-01-13 04:14:40|27697.9|27657.9|27698.6|27658.6|27698.6|27658.6|27696.8|27656.8|0
1642047300000|2022-01-13 04:15:00|27698.8|27658.8|27703.1|27663.1|27703.1|27663.1|27698.8|27658.8|0
1642047310000|2022-01-13 04:15:10|27704.7|27664.7|27704.8|27664.8|27704.8|27664.8|27703.1|27663.1|0
1642047330000|2022-01-13 04:15:30|27704.3|27664.3|27704.8|27664.8|27705|27665|27703.1|27663.1|0
1642047340000|2022-01-13 04:15:40|27704.3|27664.3|27705|27665|27705|27665|27703.2|27663.2|0
1642047350000|2022-01-13 04:15:50|27705.2|27665.2|27705.2|27665.2|27705.2|27665.2|27705.2|27665.2|0
1642047360000|2022-01-13 04:16:00|27705.4|27665.4|27705.2|27665.2|27705.4|27665.4|27705.2|27665.2|0
1642047370000|2022-01-13 04:16:10|27705.1|27665.1|27705|27665|27705.1|27665.1|27705|27665|0
1642047400000|2022-01-13 04:16:40|27704.5|27664.5|27703.2|27663.2|27704.5|27664.5|27703.2|27663.2|0
1642047410000|2022-01-13 04:16:50|27702.7|27662.7|27702|27662|27702.7|27662.7|27702|27662|0
1642047420000|2022-01-13 04:17:00|27702.5|27662.5|27703.2|27663.2|27703.2|27663.2|27702.5|27662.5|0
1642047430000|2022-01-13 04:17:10|27703.3|27663.3|27702|27662|27703.3|27663.3|27702|27662|0
1642047480000|2022-01-13 04:18:00|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|0
1642047490000|2022-01-13 04:18:10|27701.3|27661.3|27700.2|27660.2|27701.8|27661.8|27700.2|27660.2|0
1642047500000|2022-01-13 04:18:20|27700.1|27660.1|27701.8|27661.8|27701.8|27661.8|27700|27660|0
1642047520000|2022-01-13 04:18:40|27701.3|27661.3|27701.8|27661.8|27701.8|27661.8|27700.2|27660.2|0
1642047540000|2022-01-13 04:19:00|27701.3|27661.3|27700.2|27660.2|27701.8|27661.8|27700.2|27660.2|0
1642047550000|2022-01-13 04:19:10|27700.7|27660.7|27701.8|27661.8|27701.8|27661.8|27700.7|27660.7|0
1642047600000|2022-01-13 04:20:00|27702|27662|27703.2|27663.2|27703.2|27663.2|27702|27662|0
1642047610000|2022-01-13 04:20:10|27703.8|27663.8|27703.2|27663.2|27704.8|27664.8|27703.2|27663.2|0
1642047620000|2022-01-13 04:20:20|27703.3|27663.3|27703.4|27663.4|27703.4|27663.4|27703.3|27663.3|0
1642047630000|2022-01-13 04:20:30|27703.3|27663.3|27702|27662|27703.3|27663.3|27702|27662|0
1642047650000|2022-01-13 04:20:50|27702.1|27662.1|27701.8|27661.8|27702.1|27662.1|27701.8|27661.8|0
1642047660000|2022-01-13 04:21:00|27702|27662|27702|27662|27702|27662|27702|27662|0
1642047670000|2022-01-13 04:21:10|27701.9|27661.9|27702|27662|27702|27662|27701.9|27661.9|0
1642047680000|2022-01-13 04:21:20|27701.9|27661.9|27702|27662|27702|27662|27701.8|27661.8|0
1642047720000|2022-01-13 04:22:00|27701.9|27661.9|27702|27662|27702|27662|27701.9|27661.9|0
1642047730000|2022-01-13 04:22:10|27701.9|27661.9|27702|27662|27702|27662|27701.9|27661.9|0
1642047750000|2022-01-13 04:22:30|27701.9|27661.9|27701.9|27661.9|27702|27662|27701.9|27661.9|0
1642047760000|2022-01-13 04:22:40|27701.8|27661.8|27700.4|27660.4|27702|27662|27699.1|27659.1|0
1642047770000|2022-01-13 04:22:50|27700.9|27660.9|27702|27662|27702|27662|27700.9|27660.9|0
1642047800000|2022-01-13 04:23:20|27701.9|27661.9|27701.9|27661.9|27701.9|27661.9|27701.9|27661.9|0
1642047810000|2022-01-13 04:23:30|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|0
1642047820000|2022-01-13 04:23:40|27701.3|27661.3|27700.2|27660.2|27701.3|27661.3|27700.2|27660.2|0
1642047830000|2022-01-13 04:23:50|27700.7|27660.7|27701.8|27661.8|27701.8|27661.8|27700.7|27660.7|0
1642047840000|2022-01-13 04:24:00|27701.3|27661.3|27700.2|27660.2|27701.3|27661.3|27700.2|27660.2|0
1642047860000|2022-01-13 04:24:20|27700.7|27660.7|27701.8|27661.8|27701.8|27661.8|27700.7|27660.7|0
1642047870000|2022-01-13 04:24:30|27701.3|27661.3|27700.2|27660.2|27701.3|27661.3|27700.2|27660.2|0
1642047880000|2022-01-13 04:24:40|27700.7|27660.7|27702|27662|27702|27662|27700.7|27660.7|0
1642047890000|2022-01-13 04:24:50|27702.1|27662.1|27702|27662|27702.1|27662.1|27702|27662|0
1642047960000|2022-01-13 04:26:00|27701.5|27661.5|27702|27662|27702|27662|27700.2|27660.2|0
1642047980000|2022-01-13 04:26:20|27701.9|27661.9|27702|27662|27702|27662|27700.3|27660.3|0
1642047990000|2022-01-13 04:26:30|27701.5|27661.5|27702|27662|27702|27662|27700.2|27660.2|0
1642048030000|2022-01-13 04:27:10|27702.1|27662.1|27702.2|27662.2|27702.2|27662.2|27702.1|27662.1|0
1642048040000|2022-01-13 04:27:20|27702|27662|27700.4|27660.4|27702|27662|27700.4|27660.4|0
1642048050000|2022-01-13 04:27:30|27700.9|27660.9|27702|27662|27702|27662|27700.9|27660.9|0
1642048060000|2022-01-13 04:27:40|27702.1|27662.1|27702|27662|27702.1|27662.1|27702|27662|0
1642048100000|2022-01-13 04:28:20|27702.1|27662.1|27703.4|27663.4|27705|27665|27702.1|27662.1|0
1642048110000|2022-01-13 04:28:30|27702.9|27662.9|27702|27662|27702.9|27662.9|27702|27662|0
1642048130000|2022-01-13 04:28:50|27702.2|27662.2|27702|27662|27702.2|27662.2|27702|27662|0
1642048140000|2022-01-13 04:29:00|27702.1|27662.1|27702.2|27662.2|27702.2|27662.2|27702.1|27662.1|0
1642048150000|2022-01-13 04:29:10|27702|27662|27702|27662|27702|27662|27702|27662|0
1642048180000|2022-01-13 04:29:40|27702.2|27662.2|27702|27662|27702.2|27662.2|27702|27662|0
1642048190000|2022-01-13 04:29:50|27702.2|27662.2|27705.2|27665.2|27705.2|27665.2|27702.2|27662.2|0
1642048200000|2022-01-13 04:30:00|27705.1|27665.1|27705|27665|27705.2|27665.2|27705|27665|0
1642048210000|2022-01-13 04:30:10|27704.5|27664.5|27705|27665|27705|27665|27703.4|27663.4|0
1642048220000|2022-01-13 04:30:20|27704.8|27664.8|27702|27662|27704.8|27664.8|27702|27662|0
1642048240000|2022-01-13 04:30:40|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|0
1642048250000|2022-01-13 04:30:50|27701.3|27661.3|27701.8|27661.8|27701.8|27661.8|27700.2|27660.2|0
1642048260000|2022-01-13 04:31:00|27701.3|27661.3|27701.8|27661.8|27701.8|27661.8|27700.2|27660.2|0
1642048270000|2022-01-13 04:31:10|27701.6|27661.6|27700|27660|27701.6|27661.6|27700|27660|0
1642048280000|2022-01-13 04:31:20|27699.5|27659.5|27698.6|27658.6|27701.6|27661.6|27698.6|27658.6|0
1642048300000|2022-01-13 04:31:40|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|0
1642048310000|2022-01-13 04:31:50|27698.3|27658.3|27698.4|27658.4|27698.4|27658.4|27698.2|27658.2|0
1642048340000|2022-01-13 04:32:20|27698.6|27658.6|27698.4|27658.4|27698.6|27658.6|27698.4|27658.4|0
1642048380000|2022-01-13 04:33:00|27698.2|27658.2|27698.4|27658.4|27698.4|27658.4|27698.2|27658.2|0
1642048400000|2022-01-13 04:33:20|27698.3|27658.3|27698.2|27658.2|27698.3|27658.3|27698.2|27658.2|0
1642048420000|2022-01-13 04:33:40|27698|27658|27695.2|27655.2|27698|27658|27695.2|27655.2|0
1642048430000|2022-01-13 04:33:50|27695.4|27655.4|27696.6|27656.6|27696.6|27656.6|27695.4|27655.4|0
1642048450000|2022-01-13 04:34:10|27696.1|27656.1|27695.2|27655.2|27696.1|27656.1|27695.2|27655.2|0
1642048470000|2022-01-13 04:34:30|27695.1|27655.1|27695.2|27655.2|27695.2|27655.2|27695.1|27655.1|0
1642048490000|2022-01-13 04:34:50|27695.7|27655.7|27696.4|27656.4|27696.4|27656.4|27695.7|27655.7|0
1642048500000|2022-01-13 04:35:00|27695.9|27655.9|27695.2|27655.2|27695.9|27655.9|27695.2|27655.2|0
1642048510000|2022-01-13 04:35:10|27695.7|27655.7|27696.6|27656.6|27696.6|27656.6|27695.7|27655.7|0
1642048520000|2022-01-13 04:35:20|27696.1|27656.1|27696.6|27656.6|27696.6|27656.6|27695.2|27655.2|0
1642048530000|2022-01-13 04:35:30|27697.1|27657.1|27698.4|27658.4|27698.4|27658.4|27697.1|27657.1|0
1642048550000|2022-01-13 04:35:50|27698.6|27658.6|27698.6|27658.6|27699.8|27659.8|27698.6|27658.6|0
1642048560000|2022-01-13 04:36:00|27699.7|27659.7|27701.4|27661.4|27701.4|27661.4|27699.7|27659.7|0
1642048570000|2022-01-13 04:36:10|27700.9|27660.9|27699.8|27659.8|27700.9|27660.9|27699.8|27659.8|0
1642048580000|2022-01-13 04:36:20|27700.4|27660.4|27698.4|27658.4|27701.4|27661.4|27698.4|27658.4|0
1642048590000|2022-01-13 04:36:30|27698.6|27658.6|27698.6|27658.6|27699.8|27659.8|27698.5|27658.5|0
1642048600000|2022-01-13 04:36:40|27698.5|27658.5|27698.5|27658.5|27698.5|27658.5|27698.5|27658.5|0
1642048610000|2022-01-13 04:36:50|27698.4|27658.4|27699.6|27659.6|27701.3|27661.3|27698.4|27658.4|0
1642048640000|2022-01-13 04:37:20|27701.2|27661.2|27701.4|27661.4|27701.4|27661.4|27701.2|27661.2|0
1642048670000|2022-01-13 04:37:50|27701.5|27661.5|27701.6|27661.6|27701.6|27661.6|27701.5|27661.5|0
1642048690000|2022-01-13 04:38:10|27702.2|27662.2|27701.6|27661.6|27704.5|27664.5|27701.6|27661.6|0
1642048700000|2022-01-13 04:38:20|27701.4|27661.4|27701.4|27661.4|27701.4|27661.4|27701.4|27661.4|0
1642048730000|2022-01-13 04:38:50|27700.9|27660.9|27701.4|27661.4|27701.4|27661.4|27699.8|27659.8|0
1642048770000|2022-01-13 04:39:30|27701.2|27661.2|27701.2|27661.2|27701.2|27661.2|27698.4|27658.4|0
1642048780000|2022-01-13 04:39:40|27700.7|27660.7|27699.6|27659.6|27700.7|27660.7|27699.6|27659.6|0
1642048790000|2022-01-13 04:39:50|27700.2|27660.2|27701.4|27661.4|27701.4|27661.4|27700.2|27660.2|0
1642048830000|2022-01-13 04:40:30|27701.5|27661.5|27701.6|27661.6|27701.6|27661.6|27701.5|27661.5|0
1642048880000|2022-01-13 04:41:20|27701.7|27661.7|27703.1|27663.1|27703.1|27663.1|27701.7|27661.7|0
1642048890000|2022-01-13 04:41:30|27702.5|27662.5|27701.8|27661.8|27702.5|27662.5|27701.7|27661.7|0
1642048900000|2022-01-13 04:41:40|27701.7|27661.7|27701.7|27661.7|27701.7|27661.7|27701.7|27661.7|0
1642048910000|2022-01-13 04:41:50|27701.6|27661.6|27701.6|27661.6|27701.7|27661.7|27701.6|27661.6|0
1642048930000|2022-01-13 04:42:10|27701.7|27661.7|27701.6|27661.6|27701.7|27661.7|27701.6|27661.6|0
1642048950000|2022-01-13 04:42:30|27700|27660|27701.4|27661.4|27701.4|27661.4|27699.8|27659.8|0
1642048970000|2022-01-13 04:42:50|27700.9|27660.9|27700.4|27660.4|27700.9|27660.9|27699.8|27659.8|0
1642048980000|2022-01-13 04:43:00|27701.4|27661.4|27701.4|27661.4|27701.4|27661.4|27701.4|27661.4|0
1642048990000|2022-01-13 04:43:10|27701.5|27661.5|27701.4|27661.4|27701.5|27661.5|27701.4|27661.4|0
1642049000000|2022-01-13 04:43:20|27701.5|27661.5|27701.4|27661.4|27701.5|27661.5|27701.4|27661.4|0
1642049040000|2022-01-13 04:44:00|27701.5|27661.5|27701.5|27661.5|27701.5|27661.5|27701.5|27661.5|0
1642049050000|2022-01-13 04:44:10|27701.4|27661.4|27701.4|27661.4|27701.4|27661.4|27701.4|27661.4|0
1642049060000|2022-01-13 04:44:20|27701.5|27661.5|27701.6|27661.6|27701.6|27661.6|27701.5|27661.5|0
1642049120000|2022-01-13 04:45:20|27701.1|27661.1|27699.8|27659.8|27701.4|27661.4|27699.8|27659.8|0
1642049130000|2022-01-13 04:45:30|27699.3|27659.3|27698.6|27658.6|27699.3|27659.3|27698.6|27658.6|0
1642049160000|2022-01-13 04:46:00|27698.7|27658.7|27698.7|27658.7|27698.7|27658.7|27698.6|27658.6|0
1642049170000|2022-01-13 04:46:10|27698.6|27658.6|27698.6|27658.6|27698.6|27658.6|27698.6|27658.6|0
1642049190000|2022-01-13 04:46:30|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|0
1642049240000|2022-01-13 04:47:20|27698.5|27658.5|27698.5|27658.5|27698.6|27658.6|27698.4|27658.4|0
1642049250000|2022-01-13 04:47:30|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|27698.4|27658.4|0
1642049330000|2022-01-13 04:48:50|27698.6|27658.6|27701.6|27661.6|27701.6|27661.6|27698.6|27658.6|0
1642049360000|2022-01-13 04:49:20|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|27701.8|27661.8|0
1642049390000|2022-01-13 04:49:50|27702|27662|27701.8|27661.8|27702|27662|27701.8|27661.8|0
1642049400000|2022-01-13 04:50:00|27702|27662|27702|27662|27702|27662|27701.9|27661.9|0
1642049410000|2022-01-13 04:50:10|27702.5|27662.5|27703.2|27663.2|27703.2|27663.2|27702.5|27662.5|0
1642049420000|2022-01-13 04:50:20|27707|27667|27713.7|27673.7|27713.7|27673.7|27707|27667|0
1642049430000|2022-01-13 04:50:30|27713.6|27673.6|27713.7|27673.7|27713.7|27673.7|27713.6|27673.6|0
1642049440000|2022-01-13 04:50:40|27713.6|27673.6|27713.6|27673.6|27713.6|27673.6|27713.6|27673.6|0
1642049450000|2022-01-13 04:50:50|27713.4|27673.4|27713.6|27673.6|27713.6|27673.6|27713.4|27673.4|0
1642049460000|2022-01-13 04:51:00|27713.7|27673.7|27713.7|27673.7|27713.7|27673.7|27713.7|27673.7|0
1642049470000|2022-01-13 04:51:10|27714.8|27674.8|27716.6|27676.6|27716.6|27676.6|27714.8|27674.8|0
1642049480000|2022-01-13 04:51:20|27716.5|27676.5|27714.8|27674.8|27716.6|27676.6|27713.6|27673.6|0
1642049500000|2022-01-13 04:51:40|27714.3|27674.3|27713.6|27673.6|27714.3|27674.3|27713.6|27673.6|0
1642049520000|2022-01-13 04:52:00|27714.1|27674.1|27713.6|27673.6|27714.8|27674.8|27713.6|27673.6|0
1642049530000|2022-01-13 04:52:10|27713.4|27673.4|27713.6|27673.6|27713.6|27673.6|27713.4|27673.4|0
1642049540000|2022-01-13 04:52:20|27713.7|27673.7|27716.6|27676.6|27716.6|27676.6|27713.7|27673.7|0
1642049560000|2022-01-13 04:52:40|27716.7|27676.7|27716.6|27676.6|27716.7|27676.7|27716.6|27676.6|0
1642049570000|2022-01-13 04:52:50|27716.7|27676.7|27716.7|27676.7|27716.8|27676.8|27716.6|27676.6|0
1642049580000|2022-01-13 04:53:00|27716.6|27676.6|27716.6|27676.6|27716.8|27676.8|27716.6|27676.6|0
1642049590000|2022-01-13 04:53:10|27716.8|27676.8|27716.4|27676.4|27716.8|27676.8|27716.4|27676.4|0
1642049620000|2022-01-13 04:53:40|27716.5|27676.5|27716.4|27676.4|27716.5|27676.5|27716.4|27676.4|0
1642049650000|2022-01-13 04:54:10|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|0
1642049660000|2022-01-13 04:54:20|27716.8|27676.8|27716.8|27676.8|27716.8|27676.8|27716.8|27676.8|0
1642049670000|2022-01-13 04:54:30|27716.6|27676.6|27716.6|27676.6|27716.7|27676.7|27716.6|27676.6|0
1642049690000|2022-01-13 04:54:50|27716.4|27676.4|27716.4|27676.4|27716.4|27676.4|27716.4|27676.4|0
1642049700000|2022-01-13 04:55:00|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|0
1642049710000|2022-01-13 04:55:10|27716.5|27676.5|27716.4|27676.4|27716.5|27676.5|27716.4|27676.4|0
1642049720000|2022-01-13 04:55:20|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|0
1642049730000|2022-01-13 04:55:30|27716.8|27676.8|27717|27677|27717|27677|27716.8|27676.8|0
1642049740000|2022-01-13 04:55:40|27716.8|27676.8|27718.2|27678.2|27718.2|27678.2|27716.8|27676.8|0
1642049750000|2022-01-13 04:55:50|27718.7|27678.7|27719.8|27679.8|27719.8|27679.8|27718.7|27678.7|0
1642049780000|2022-01-13 04:56:20|27719.6|27679.6|27719.6|27679.6|27719.6|27679.6|27719.6|27679.6|0
1642049790000|2022-01-13 04:56:30|27719.1|27679.1|27716.6|27676.6|27719.1|27679.1|27716.6|27676.6|0
1642049810000|2022-01-13 04:56:50|27717.1|27677.1|27716.6|27676.6|27717.8|27677.8|27716.6|27676.6|0
1642049860000|2022-01-13 04:57:40|27716.4|27676.4|27716.4|27676.4|27716.4|27676.4|27716.4|27676.4|0
1642049870000|2022-01-13 04:57:50|27716.2|27676.2|27713.5|27673.5|27716.2|27676.2|27713.4|27673.4|0
1642049880000|2022-01-13 04:58:00|27713.6|27673.6|27713.5|27673.5|27713.6|27673.6|27713.5|27673.5|0
1642049890000|2022-01-13 04:58:10|27713.6|27673.6|27716.4|27676.4|27716.4|27676.4|27713.6|27673.6|0
1642049900000|2022-01-13 04:58:20|27715.9|27675.9|27716.4|27676.4|27716.4|27676.4|27714.8|27674.8|0
1642049930000|2022-01-13 04:58:50|27715.3|27675.3|27713.4|27673.4|27715.3|27675.3|27713.4|27673.4|0
1642049940000|2022-01-13 04:59:00|27713.6|27673.6|27716.4|27676.4|27716.4|27676.4|27713.6|27673.6|0
1642049950000|2022-01-13 04:59:10|27716.2|27676.2|27713.4|27673.4|27716.2|27676.2|27713.4|27673.4|0
1642049960000|2022-01-13 04:59:20|27713.9|27673.9|27716.2|27676.2|27716.2|27676.2|27713.4|27673.4|0
1642049970000|2022-01-13 04:59:30|27716.4|27676.4|27716.3|27676.3|27716.4|27676.4|27716.2|27676.2|0
1642049980000|2022-01-13 04:59:40|27716.2|27676.2|27716.4|27676.4|27716.4|27676.4|27714.6|27674.6|0
1642049990000|2022-01-13 04:59:50|27716.2|27676.2|27714.7|27674.7|27716.4|27676.4|27714.6|27674.6|0
1642050000000|2022-01-13 05:00:00|27714.8|27674.8|27716.3|27676.3|27716.6|27676.6|27714.8|27674.8|0
1642050010000|2022-01-13 05:00:10|27715.8|27675.8|27716.2|27676.2|27716.4|27676.4|27714.6|27674.6|0
1642050020000|2022-01-13 05:00:20|27716.3|27676.3|27714.7|27674.7|27716.4|27676.4|27714.7|27674.7|0
1642050030000|2022-01-13 05:00:30|27714.6|27674.6|27716.4|27676.4|27716.4|27676.4|27714.6|27674.6|0
1642050050000|2022-01-13 05:00:50|27716.5|27676.5|27716.4|27676.4|27716.6|27676.6|27716.4|27676.4|0
1642050070000|2022-01-13 05:01:10|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|27716.5|27676.5|0
1642050080000|2022-01-13 05:01:20|27717.7|27677.7|27725.3|27685.3|27728.2|27688.2|27717.7|27677.7|0
1642050100000|2022-01-13 05:01:40|27724.2|27684.2|27722.5|27682.5|27724.2|27684.2|27722.5|27682.5|0
1642050120000|2022-01-13 05:02:00|27722.3|27682.3|27725.5|27685.5|27725.5|27685.5|27722.3|27682.3|0
1642050130000|2022-01-13 05:02:10|27724.4|27684.4|27725.5|27685.5|27725.5|27685.5|27722.7|27682.7|0
1642050140000|2022-01-13 05:02:20|27725.3|27685.3|27723.7|27683.7|27725.5|27685.5|27722.5|27682.5|0
1642050150000|2022-01-13 05:02:30|27723.8|27683.8|27722.5|27682.5|27723.8|27683.8|27722.5|27682.5|0
1642050160000|2022-01-13 05:02:40|27723.7|27683.7|27723.8|27683.8|27723.9|27683.9|27722.6|27682.6|0
1642050170000|2022-01-13 05:02:50|27723.9|27683.9|27725.5|27685.5|27725.5|27685.5|27722.5|27682.5|0
1642050180000|2022-01-13 05:03:00|27725.7|27685.7|27728.5|27688.5|27728.5|27688.5|27725.7|27685.7|0
1642050190000|2022-01-13 05:03:10|27728.6|27688.6|27725.5|27685.5|27728.7|27688.7|27725.5|27685.5|0
1642050200000|2022-01-13 05:03:20|27725.6|27685.6|27725.7|27685.7|27725.7|27685.7|27722.7|27682.7|0
1642050210000|2022-01-13 05:03:30|27725.6|27685.6|27725.7|27685.7|27725.7|27685.7|27725.5|27685.5|0
1642050220000|2022-01-13 05:03:40|27725.5|27685.5|27725.7|27685.7|27725.7|27685.7|27725.5|27685.5|0
1642050230000|2022-01-13 05:03:50|27726.2|27686.2|27725.7|27685.7|27726.9|27686.9|27725.7|27685.7|0
1642050240000|2022-01-13 05:04:00|27726.2|27686.2|27725.7|27685.7|27727.1|27687.1|27725.7|27685.7|0
1642050250000|2022-01-13 05:04:10|27725.8|27685.8|27725.9|27685.9|27727.1|27687.1|27725.8|27685.8|0
1642050260000|2022-01-13 05:04:20|27725.7|27685.7|27725.9|27685.9|27725.9|27685.9|27725.7|27685.7|0
1642050270000|2022-01-13 05:04:30|27725.8|27685.8|27725.7|27685.7|27725.8|27685.8|27725.7|27685.7|0
1642050290000|2022-01-13 05:04:50|27725.2|27685.2|27725.7|27685.7|27725.7|27685.7|27723.9|27683.9|0
1642050300000|2022-01-13 05:05:00|27726.2|27686.2|27724.1|27684.1|27727.1|27687.1|27722.8|27682.8|0
1642050310000|2022-01-13 05:05:10|27724.6|27684.6|27724.1|27684.1|27725.7|27685.7|27724.1|27684.1|0
1642050320000|2022-01-13 05:05:20|27723.9|27683.9|27720.9|27680.9|27723.9|27683.9|27720.9|27680.9|0
1642050330000|2022-01-13 05:05:30|27720.3|27680.3|27719.6|27679.6|27720.3|27680.3|27719.6|27679.6|0
1642050340000|2022-01-13 05:05:40|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|0
1642050350000|2022-01-13 05:05:50|27718.4|27678.4|27719.6|27679.6|27719.6|27679.6|27716.6|27676.6|0
1642050360000|2022-01-13 05:06:00|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|27719.4|27679.4|0
1642050370000|2022-01-13 05:06:10|27719.5|27679.5|27719.4|27679.4|27719.5|27679.5|27719.4|27679.4|0
1642050380000|2022-01-13 05:06:20|27719.2|27679.2|27717.6|27677.6|27719.2|27679.2|27716.4|27676.4|0
1642050390000|2022-01-13 05:06:30|27718.2|27678.2|27716.2|27676.2|27719.2|27679.2|27716.2|27676.2|0
1642050400000|2022-01-13 05:06:40|27716|27676|27714.4|27674.4|27716.2|27676.2|27714.4|27674.4|0
1642050410000|2022-01-13 05:06:50|27713.9|27673.9|27713.2|27673.2|27713.9|27673.9|27713.2|27673.2|0
1642050430000|2022-01-13 05:07:10|27713|27673|27710.2|27670.2|27713|27673|27710.2|27670.2|0
1642050440000|2022-01-13 05:07:20|27710|27670|27708.4|27668.4|27710|27670|27708.4|27668.4|0
1642050450000|2022-01-13 05:07:30|27708.9|27668.9|27708.4|27668.4|27710|27670|27708.4|27668.4|0
1642050460000|2022-01-13 05:07:40|27707.8|27667.8|27706.9|27666.9|27707.8|27667.8|27706.7|27666.7|0
1642050470000|2022-01-13 05:07:50|27706.7|27666.7|27706.9|27666.9|27706.9|27666.9|27706.7|27666.7|0
1642050480000|2022-01-13 05:08:00|27707|27667|27708.4|27668.4|27708.4|27668.4|27706.9|27666.9|0
1642050490000|2022-01-13 05:08:10|27707.8|27667.8|27706.9|27666.9|27707.8|27667.8|27706.9|27666.9|0
1642050500000|2022-01-13 05:08:20|27707|27667|27706.9|27666.9|27707|27667|27706.9|27666.9|0
1642050520000|2022-01-13 05:08:40|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|27707.1|27667.1|0
1642050530000|2022-01-13 05:08:50|27707.2|27667.2|27707.2|27667.2|27707.3|27667.3|27707.2|27667.2|0
1642050540000|2022-01-13 05:09:00|27707.1|27667.1|27707.3|27667.3|27707.3|27667.3|27707.1|27667.1|0
1642050550000|2022-01-13 05:09:10|27707.8|27667.8|27708.6|27668.6|27708.6|27668.6|27707.8|27667.8|0
1642050560000|2022-01-13 05:09:20|27709.1|27669.1|27710.2|27670.2|27710.3|27670.3|27708.6|27668.6|0
1642050570000|2022-01-13 05:09:30|27709.6|27669.6|27708.6|27668.6|27709.6|27669.6|27708.6|27668.6|0
1642050580000|2022-01-13 05:09:40|27708|27668|27707.1|27667.1|27708|27668|27707.1|27667.1|0
1642050600000|2022-01-13 05:10:00|27706.9|27666.9|27706.9|27666.9|27707.1|27667.1|27705.3|27665.3|0
1642050610000|2022-01-13 05:10:10|27706.4|27666.4|27705.1|27665.1|27706.9|27666.9|27705.1|27665.1|0
1642050620000|2022-01-13 05:10:20|27705.3|27665.3|27705.3|27665.3|27706.9|27666.9|27705.3|27665.3|0
1642050630000|2022-01-13 05:10:30|27705.2|27665.2|27703.9|27663.9|27705.2|27665.2|27703.9|27663.9|0
1642050650000|2022-01-13 05:10:50|27705.1|27665.1|27705.1|27665.1|27705.3|27665.3|27705.1|27665.1|0
1642050660000|2022-01-13 05:11:00|27705.3|27665.3|27704.1|27664.1|27705.3|27665.3|27703.9|27663.9|0
1642050670000|2022-01-13 05:11:10|27704.6|27664.6|27705.3|27665.3|27706.9|27666.9|27704.6|27664.6|0
1642050680000|2022-01-13 05:11:20|27705.2|27665.2|27705.2|27665.2|27706.9|27666.9|27705.2|27665.2|0
1642050690000|2022-01-13 05:11:30|27705.3|27665.3|27705.3|27665.3|27706.9|27666.9|27705.1|27665.1|0
1642050700000|2022-01-13 05:11:40|27705.2|27665.2|27705.3|27665.3|27705.3|27665.3|27705.1|27665.1|0
1642050710000|2022-01-13 05:11:50|27705.9|27665.9|27705.3|27665.3|27707|27667|27705.3|27665.3|0
1642050730000|2022-01-13 05:12:10|27704.8|27664.8|27703.9|27663.9|27704.8|27664.8|27703.9|27663.9|0
1642050740000|2022-01-13 05:12:20|27703.7|27663.7|27703.7|27663.7|27703.7|27663.7|27703.7|27663.7|0
1642050750000|2022-01-13 05:12:30|27703.2|27663.2|27701.9|27661.9|27703.5|27663.5|27701.9|27661.9|0
1642050760000|2022-01-13 05:12:40|27702.5|27662.5|27701.9|27661.9|27703.7|27663.7|27701.9|27661.9|0
1642050770000|2022-01-13 05:12:50|27702.5|27662.5|27701.9|27661.9|27703.5|27663.5|27701.9|27661.9|0
1642050780000|2022-01-13 05:13:00|27702.5|27662.5|27703.9|27663.9|27703.9|27663.9|27700.5|27660.5|0
1642050790000|2022-01-13 05:13:10|27703.8|27663.8|27703.8|27663.8|27703.8|27663.8|27703.8|27663.8|0
1642050800000|2022-01-13 05:13:20|27703.7|27663.7|27703.9|27663.9|27703.9|27663.9|27702.1|27662.1|0
1642050810000|2022-01-13 05:13:30|27703.4|27663.4|27702.1|27662.1|27703.8|27663.8|27702.1|27662.1|0
1642050820000|2022-01-13 05:13:40|27702.2|27662.2|27702.1|27662.1|27703.9|27663.9|27702.1|27662.1|0
1642050830000|2022-01-13 05:13:50|27702|27662|27699.1|27659.1|27702|27662|27699.1|27659.1|0
1642050840000|2022-01-13 05:14:00|27698.9|27658.9|27697.7|27657.7|27698.9|27658.9|27697.5|27657.5|0
1642050860000|2022-01-13 05:14:20|27697.5|27657.5|27697.5|27657.5|27697.5|27657.5|27697.5|27657.5|0
1642050870000|2022-01-13 05:14:30|27696.4|27656.4|27695.9|27655.9|27696.4|27656.4|27694.4|27654.4|0
1642050880000|2022-01-13 05:14:40|27695.8|27655.8|27695.9|27655.9|27695.9|27655.9|27695.8|27655.8|0
1642050890000|2022-01-13 05:14:50|27695.3|27655.3|27692.6|27652.6|27695.9|27655.9|27692.6|27652.6|0
1642050900000|2022-01-13 05:15:00|27692.1|27652.1|27691.2|27651.2|27692.5|27652.5|27691.2|27651.2|0
1642050910000|2022-01-13 05:15:10|27691.8|27651.8|27692.6|27652.6|27692.6|27652.6|27691.2|27651.2|0
1642050920000|2022-01-13 05:15:20|27692.1|27652.1|27697.7|27657.7|27697.7|27657.7|27691.4|27651.4|0
1642050940000|2022-01-13 05:15:40|27697.1|27657.1|27692.6|27652.6|27697.1|27657.1|27692.6|27652.6|0
1642050950000|2022-01-13 05:15:50|27693.2|27653.2|27694.4|27654.4|27694.4|27654.4|27693.2|27653.2|0
1642050960000|2022-01-13 05:16:00|27694.5|27654.5|27694.4|27654.4|27694.6|27654.6|27694.4|27654.4|0
1642050970000|2022-01-13 05:16:10|27694.5|27654.5|27694.5|27654.5|27694.6|27654.6|27694.5|27654.5|0
1642050980000|2022-01-13 05:16:20|27694.6|27654.6|27694.4|27654.4|27695.9|27655.9|27694.4|27654.4|0
1642050990000|2022-01-13 05:16:30|27695|27655|27695.8|27655.8|27695.9|27655.9|27695|27655|0
1642051000000|2022-01-13 05:16:40|27695.7|27655.7|27695.7|27655.7|27695.9|27655.9|27695.7|27655.7|0
1642051010000|2022-01-13 05:16:50|27695.1|27655.1|27694.4|27654.4|27695.7|27655.7|27694.4|27654.4|0
1642051020000|2022-01-13 05:17:00|27694.2|27654.2|27692.8|27652.8|27694.4|27654.4|27691.4|27651.4|0
1642051030000|2022-01-13 05:17:10|27692.3|27652.3|27691.6|27651.6|27692.3|27652.3|27691.6|27651.6|0
1642051040000|2022-01-13 05:17:20|27692.1|27652.1|27691.6|27651.6|27692.8|27652.8|27691.4|27651.4|0
1642051050000|2022-01-13 05:17:30|27692.1|27652.1|27692.8|27652.8|27692.8|27652.8|27692.1|27652.1|0
1642051060000|2022-01-13 05:17:40|27692.3|27652.3|27691.6|27651.6|27692.3|27652.3|27691.6|27651.6|0
1642051070000|2022-01-13 05:17:50|27691.4|27651.4|27689.8|27649.8|27691.4|27651.4|27689.8|27649.8|0
1642051080000|2022-01-13 05:18:00|27689.3|27649.3|27686.4|27646.4|27689.8|27649.8|27685.3|27645.3|0
1642051090000|2022-01-13 05:18:10|27685.9|27645.9|27686.4|27646.4|27686.4|27646.4|27685|27645|0
1642051100000|2022-01-13 05:18:20|27685.9|27645.9|27685|27645|27686.4|27646.4|27685|27645|0
1642051110000|2022-01-13 05:18:30|27685.2|27645.2|27685.2|27645.2|27686.4|27646.4|27685.1|27645.1|0
1642051120000|2022-01-13 05:18:40|27685.7|27645.7|27686.6|27646.6|27686.6|27646.6|27685.2|27645.2|0
1642051130000|2022-01-13 05:18:50|27686.8|27646.8|27685.3|27645.3|27686.8|27646.8|27685.3|27645.3|0
1642051140000|2022-01-13 05:19:00|27685.2|27645.2|27685.3|27645.3|27685.3|27645.3|27685.2|27645.2|0
1642051180000|2022-01-13 05:19:40|27685.2|27645.2|27685.2|27645.2|27685.3|27645.3|27685.2|27645.2|0
1642051190000|2022-01-13 05:19:50|27685.3|27645.3|27685.2|27645.2|27685.3|27645.3|27685.2|27645.2|0
1642051200000|2022-01-13 05:20:00|27684.1|27644.1|27683.7|27643.7|27684.1|27644.1|27682.3|27642.3|0
1642051210000|2022-01-13 05:20:10|27683.2|27643.2|27682.5|27642.5|27683.2|27643.2|27682.5|27642.5|0
1642051230000|2022-01-13 05:20:30|27682.3|27642.3|27682.3|27642.3|27682.3|27642.3|27682.3|27642.3|0
1642051240000|2022-01-13 05:20:40|27682.5|27642.5|27682.3|27642.3|27682.5|27642.5|27682.3|27642.3|0
1642051250000|2022-01-13 05:20:50|27682.1|27642.1|27682.1|27642.1|27682.3|27642.3|27682.1|27642.1|0
1642051260000|2022-01-13 05:21:00|27682.2|27642.2|27682.3|27642.3|27682.3|27642.3|27682.1|27642.1|0
1642051270000|2022-01-13 05:21:10|27682.8|27642.8|27685.2|27645.2|27685.2|27645.2|27682.8|27642.8|0
1642051280000|2022-01-13 05:21:20|27685|27645|27682.7|27642.7|27685|27645|27682.1|27642.1|0
1642051290000|2022-01-13 05:21:30|27683.4|27643.4|27685.2|27645.2|27685.2|27645.2|27683.4|27643.4|0
1642051300000|2022-01-13 05:21:40|27685.3|27645.3|27685.3|27645.3|27685.3|27645.3|27685.2|27645.2|0
1642051310000|2022-01-13 05:21:50|27685.2|27645.2|27685.3|27645.3|27685.3|27645.3|27685.2|27645.2|0
1642051320000|2022-01-13 05:22:00|27684.3|27644.3|27683.6|27643.6|27684.3|27644.3|27682.3|27642.3|0
1642051330000|2022-01-13 05:22:10|27683.7|27643.7|27685.3|27645.3|27685.3|27645.3|27683.7|27643.7|0
1642051340000|2022-01-13 05:22:20|27685.4|27645.4|27683.6|27643.6|27685.5|27645.5|27683.6|27643.6|0
1642051350000|2022-01-13 05:22:30|27684.2|27644.2|27683.6|27643.6|27685.2|27645.2|27683.6|27643.6|0
1642051360000|2022-01-13 05:22:40|27684.1|27644.1|27685.2|27645.2|27685.2|27645.2|27684.1|27644.1|0
1642051370000|2022-01-13 05:22:50|27684.7|27644.7|27683.6|27643.6|27685.2|27645.2|27683.6|27643.6|0
1642051380000|2022-01-13 05:23:00|27683|27643|27680.7|27640.7|27683|27643|27679.3|27639.3|0
1642051390000|2022-01-13 05:23:10|27681.2|27641.2|27680.9|27640.9|27682.5|27642.5|27680.9|27640.9|0
1642051400000|2022-01-13 05:23:20|27681.4|27641.4|27682.5|27642.5|27682.6|27642.6|27681.4|27641.4|0
1642051410000|2022-01-13 05:23:30|27682.7|27642.7|27682.7|27642.7|27682.7|27642.7|27682.7|27642.7|0
1642051430000|2022-01-13 05:23:50|27682.6|27642.6|27682.5|27642.5|27682.7|27642.7|27682.5|27642.5|0
1642051440000|2022-01-13 05:24:00|27682.7|27642.7|27683.9|27643.9|27683.9|27643.9|27682.7|27642.7|0
1642051450000|2022-01-13 05:24:10|27684.5|27644.5|27683.9|27643.9|27685.5|27645.5|27683.8|27643.8|0
1642051460000|2022-01-13 05:24:20|27682.7|27642.7|27682.5|27642.5|27682.7|27642.7|27682.5|27642.5|0
1642051480000|2022-01-13 05:24:40|27683|27643|27683.8|27643.8|27683.8|27643.8|27683|27643|0
1642051490000|2022-01-13 05:24:50|27683.9|27643.9|27685.5|27645.5|27685.5|27645.5|27683.9|27643.9|0
1642051500000|2022-01-13 05:25:00|27684.5|27644.5|27684.1|27644.1|27685.7|27645.7|27682.7|27642.7|0
1642051510000|2022-01-13 05:25:10|27683.6|27643.6|27684.1|27644.1|27685.7|27645.7|27682.9|27642.9|0
1642051520000|2022-01-13 05:25:20|27683.9|27643.9|27683.9|27643.9|27683.9|27643.9|27683.9|27643.9|0
1642051530000|2022-01-13 05:25:30|27684|27644|27685.5|27645.5|27685.7|27645.7|27684|27644|0
1642051550000|2022-01-13 05:25:50|27685.6|27645.6|27685.5|27645.5|27685.7|27645.7|27685.5|27645.5|0
1642051560000|2022-01-13 05:26:00|27685.7|27645.7|27685.5|27645.5|27685.7|27645.7|27685.5|27645.5|0
1642051570000|2022-01-13 05:26:10|27685.3|27645.3|27682.5|27642.5|27685.3|27645.3|27682.5|27642.5|0
1642051580000|2022-01-13 05:26:20|27683|27643|27682.3|27642.3|27683.7|27643.7|27682.3|27642.3|0
1642051600000|2022-01-13 05:26:40|27682.1|27642.1|27682.1|27642.1|27682.1|27642.1|27682.1|27642.1|0
1642051620000|2022-01-13 05:27:00|27682.3|27642.3|27682.3|27642.3|27682.3|27642.3|27682.3|27642.3|0
1642051630000|2022-01-13 05:27:10|27683.4|27643.4|27685.2|27645.2|27685.2|27645.2|27683.4|27643.4|0
1642051640000|2022-01-13 05:27:20|27685.1|27645.1|27685|27645|27685.2|27645.2|27685|27645|0
1642051650000|2022-01-13 05:27:30|27682.1|27642.1|27683.6|27643.6|27683.6|27643.6|27682.1|27642.1|0
1642051660000|2022-01-13 05:27:40|27683|27643|27682.1|27642.1|27683|27643|27682.1|27642.1|0
1642051670000|2022-01-13 05:27:50|27682.3|27642.3|27683.6|27643.6|27683.6|27643.6|27682.3|27642.3|0
1642051680000|2022-01-13 05:28:00|27684.2|27644.2|27685.5|27645.5|27685.5|27645.5|27683.6|27643.6|0
1642051700000|2022-01-13 05:28:20|27685|27645|27682.4|27642.4|27685|27645|27682.4|27642.4|0
1642051710000|2022-01-13 05:28:30|27682.5|27642.5|27682.3|27642.3|27683.7|27643.7|27682.3|27642.3|0
1642051720000|2022-01-13 05:28:40|27682.1|27642.1|27680.5|27640.5|27682.3|27642.3|27680.3|27640.3|0
1642051730000|2022-01-13 05:28:50|27681.1|27641.1|27682.3|27642.3|27682.3|27642.3|27681.1|27641.1|0
1642051740000|2022-01-13 05:29:00|27682.2|27642.2|27682.3|27642.3|27682.3|27642.3|27682.2|27642.2|0
1642051750000|2022-01-13 05:29:10|27682.2|27642.2|27683.6|27643.6|27683.7|27643.7|27682.2|27642.2|0
1642051760000|2022-01-13 05:29:20|27683.7|27643.7|27683.6|27643.6|27683.7|27643.7|27683.6|27643.6|0
1642051770000|2022-01-13 05:29:30|27683|27643|27682.3|27642.3|27683|27643|27682.3|27642.3|0
1642051780000|2022-01-13 05:29:40|27682.8|27642.8|27683.6|27643.6|27683.6|27643.6|27682.8|27642.8|0
1642051790000|2022-01-13 05:29:50|27683.5|27643.5|27682.3|27642.3|27683.5|27643.5|27680.3|27640.3|0
1642051800000|2022-01-13 05:30:00|27682.2|27642.2|27682.3|27642.3|27682.5|27642.5|27682.2|27642.2|0
1642051810000|2022-01-13 05:30:10|27682.4|27642.4|27682.5|27642.5|27682.5|27642.5|27682.4|27642.4|0
1642051820000|2022-01-13 05:30:20|27682.4|27642.4|27680.7|27640.7|27682.5|27642.5|27680.7|27640.7|0
1642051830000|2022-01-13 05:30:30|27681.2|27641.2|27680.7|27640.7|27682.3|27642.3|27680.5|27640.5|0
1642051840000|2022-01-13 05:30:40|27681.2|27641.2|27682.3|27642.3|27682.3|27642.3|27681.2|27641.2|0
1642051850000|2022-01-13 05:30:50|27681.8|27641.8|27682.3|27642.3|27682.3|27642.3|27680.7|27640.7|0
1642051860000|2022-01-13 05:31:00|27681.8|27641.8|27682.5|27642.5|27683.9|27643.9|27680.7|27640.7|0
1642051870000|2022-01-13 05:31:10|27681.4|27641.4|27677.8|27637.8|27681.4|27641.4|27677.8|27637.8|0
1642051880000|2022-01-13 05:31:20|27677.9|27637.9|27677.7|27637.7|27677.9|27637.9|27676.4|27636.4|0
1642051890000|2022-01-13 05:31:30|27677.1|27637.1|27673|27633|27677.1|27637.1|27673|27633|0
1642051930000|2022-01-13 05:32:10|27673.2|27633.2|27673.6|27633.6|27676.1|27636.1|27673|27633|0
1642051940000|2022-01-13 05:32:20|27674.3|27634.3|27673|27633|27675.9|27635.9|27673|27633|0
1642051950000|2022-01-13 05:32:30|27673.6|27633.6|27673|27633|27674.3|27634.3|27673|27633|0
1642051960000|2022-01-13 05:32:40|27673.2|27633.2|27674.5|27634.5|27674.5|27634.5|27673.2|27633.2|0
1642051970000|2022-01-13 05:32:50|27676.1|27636.1|27674.5|27634.5|27676.1|27636.1|27674.4|27634.4|0
1642051980000|2022-01-13 05:33:00|27675|27635|27674.5|27634.5|27676.1|27636.1|27674.5|27634.5|0
1642051990000|2022-01-13 05:33:10|27675|27635|27674.5|27634.5|27676.2|27636.2|27674.5|27634.5|0
1642052000000|2022-01-13 05:33:20|27673.9|27633.9|27674.3|27634.3|27674.5|27634.5|27673|27633|0
1642052010000|2022-01-13 05:33:30|27674.4|27634.4|27676.2|27636.2|27677.5|27637.5|27674.4|27634.4|0
1642052030000|2022-01-13 05:33:50|27676.4|27636.4|27676.4|27636.4|27676.4|27636.4|27676.3|27636.3|0
1642052040000|2022-01-13 05:34:00|27676.2|27636.2|27677.7|27637.7|27677.7|27637.7|27676.2|27636.2|0
1642052050000|2022-01-13 05:34:10|27679.3|27639.3|27679.3|27639.3|27679.3|27639.3|27679.3|27639.3|0
1642052060000|2022-01-13 05:34:20|27679.4|27639.4|27679.3|27639.3|27679.5|27639.5|27679.3|27639.3|0
1642052070000|2022-01-13 05:34:30|27679.5|27639.5|27679.5|27639.5|27679.5|27639.5|27679.1|27639.1|0
1642052080000|2022-01-13 05:34:40|27680|27640|27680.7|27640.7|27680.7|27640.7|27680|27640|0
1642052090000|2022-01-13 05:34:50|27680.6|27640.6|27679.3|27639.3|27680.7|27640.7|27679.3|27639.3|0
1642052100000|2022-01-13 05:35:00|27679.2|27639.2|27679.5|27639.5|27680.7|27640.7|27679.1|27639.1|0
1642052110000|2022-01-13 05:35:10|27680|27640|27682.5|27642.5|27682.5|27642.5|27680|27640|0
1642052140000|2022-01-13 05:35:40|27682.6|27642.6|27682.5|27642.5|27682.6|27642.6|27682.5|27642.5|0
1642052150000|2022-01-13 05:35:50|27682.7|27642.7|27682.8|27642.8|27682.9|27642.9|27682.7|27642.7|0
1642052160000|2022-01-13 05:36:00|27682.7|27642.7|27685.7|27645.7|27685.7|27645.7|27682.7|27642.7|0
1642052170000|2022-01-13 05:36:10|27685.9|27645.9|27687.1|27647.1|27688.9|27648.9|27685.7|27645.7|0
1642052180000|2022-01-13 05:36:20|27686.6|27646.6|27687.1|27647.1|27687.1|27647.1|27685.7|27645.7|0
1642052190000|2022-01-13 05:36:30|27686.5|27646.5|27685.7|27645.7|27686.5|27646.5|27685.6|27645.6|0
1642052200000|2022-01-13 05:36:40|27686.2|27646.2|27687.1|27647.1|27687.1|27647.1|27685.7|27645.7|0
1642052210000|2022-01-13 05:36:50|27687.7|27647.7|27687.1|27647.1|27688.7|27648.7|27685.7|27645.7|0
1642052220000|2022-01-13 05:37:00|27686.6|27646.6|27688.7|27648.7|27688.7|27648.7|27685.7|27645.7|0
1642052230000|2022-01-13 05:37:10|27688.1|27648.1|27688.6|27648.6|27688.6|27648.6|27687|27647|0
1642052250000|2022-01-13 05:37:30|27688.7|27648.7|27688.6|27648.6|27688.7|27648.7|27688.6|27648.6|0
1642052270000|2022-01-13 05:37:50|27688.4|27648.4|27688.7|27648.7|27688.7|27648.7|27686.8|27646.8|0
1642052280000|2022-01-13 05:38:00|27688.6|27648.6|27688.7|27648.7|27688.7|27648.7|27688.6|27648.6|0
1642052290000|2022-01-13 05:38:10|27688.6|27648.6|27687|27647|27688.6|27648.6|27687|27647|0
1642052300000|2022-01-13 05:38:20|27686.9|27646.9|27687|27647|27687|27647|27685.5|27645.5|0
1642052330000|2022-01-13 05:38:50|27687.5|27647.5|27685.5|27645.5|27688.7|27648.7|27685.5|27645.5|0
1642052340000|2022-01-13 05:39:00|27683.9|27643.9|27683.7|27643.7|27683.9|27643.9|27683.7|27643.7|0
1642052350000|2022-01-13 05:39:10|27684.3|27644.3|27685.3|27645.3|27685.3|27645.3|27683.6|27643.6|0
1642052370000|2022-01-13 05:39:30|27684.8|27644.8|27685.3|27645.3|27685.3|27645.3|27683.6|27643.6|0
1642052380000|2022-01-13 05:39:40|27684.8|27644.8|27685.3|27645.3|27686.6|27646.6|27683.6|27643.6|0
1642052400000|2022-01-13 05:40:00|27685.9|27645.9|27686.8|27646.8|27688.4|27648.4|27685.9|27645.9|0
1642052410000|2022-01-13 05:40:10|27686.7|27646.7|27686.7|27646.7|27686.7|27646.7|27685.3|27645.3|0
1642052420000|2022-01-13 05:40:20|27686.6|27646.6|27685.3|27645.3|27686.6|27646.6|27685.3|27645.3|0
1642052430000|2022-01-13 05:40:30|27684.8|27644.8|27685.3|27645.3|27685.3|27645.3|27683.7|27643.7|0
1642052440000|2022-01-13 05:40:40|27685.9|27645.9|27686.6|27646.6|27686.6|27646.6|27685.3|27645.3|0
1642052450000|2022-01-13 05:40:50|27686.1|27646.1|27685.3|27645.3|27686.6|27646.6|27685.3|27645.3|0
1642052460000|2022-01-13 05:41:00|27685.9|27645.9|27685.3|27645.3|27686.7|27646.7|27685.3|27645.3|0
1642052470000|2022-01-13 05:41:10|27685.9|27645.9|27685.3|27645.3|27686.6|27646.6|27685.3|27645.3|0
1642052480000|2022-01-13 05:41:20|27685.2|27645.2|27685.2|27645.2|27685.2|27645.2|27685.2|27645.2|0
1642052490000|2022-01-13 05:41:30|27684.6|27644.6|27680.4|27640.4|27684.6|27644.6|27680.3|27640.3|0
1642052500000|2022-01-13 05:41:40|27680.3|27640.3|27678.9|27638.9|27680.3|27640.3|27678.9|27638.9|0
1642052520000|2022-01-13 05:42:00|27679|27639|27680.3|27640.3|27680.3|27640.3|27679|27639|0
1642052530000|2022-01-13 05:42:10|27679.8|27639.8|27679.1|27639.1|27680.3|27640.3|27679.1|27639.1|0
1642052540000|2022-01-13 05:42:20|27679.6|27639.6|27679.1|27639.1|27680.3|27640.3|27679.1|27639.1|0
1642052560000|2022-01-13 05:42:40|27678.9|27638.9|27680.3|27640.3|27680.3|27640.3|27678.9|27638.9|0
1642052570000|2022-01-13 05:42:50|27679.8|27639.8|27680.3|27640.3|27681.9|27641.9|27678.9|27638.9|0
1642052580000|2022-01-13 05:43:00|27680.2|27640.2|27678.9|27638.9|27680.2|27640.2|27678.8|27638.8|0
1642052590000|2022-01-13 05:43:10|27678.7|27638.7|27678.7|27638.7|27678.8|27638.8|27678.7|27638.7|0
1642052600000|2022-01-13 05:43:20|27678.5|27638.5|27678.7|27638.7|27680|27640|27678.5|27638.5|0
1642052610000|2022-01-13 05:43:30|27678.8|27638.8|27678.9|27638.9|27678.9|27638.9|27678.8|27638.8|0
1642052630000|2022-01-13 05:43:50|27679.1|27639.1|27681.9|27641.9|27681.9|27641.9|27679.1|27639.1|0
1642052640000|2022-01-13 05:44:00|27682.1|27642.1|27682.1|27642.1|27682.1|27642.1|27682.1|27642.1|0
1642052650000|2022-01-13 05:44:10|27681.9|27641.9|27681.9|27641.9|27682.1|27642.1|27681.9|27641.9|0
1642052660000|2022-01-13 05:44:20|27682.1|27642.1|27681.9|27641.9|27682.1|27642.1|27681.9|27641.9|0
1642052670000|2022-01-13 05:44:30|27682.1|27642.1|27685|27645|27685.1|27645.1|27682|27642|0
1642052680000|2022-01-13 05:44:40|27684.8|27644.8|27684.9|27644.9|27685|27645|27681.9|27641.9|0
1642052690000|2022-01-13 05:44:50|27684.8|27644.8|27681.9|27641.9|27684.8|27644.8|27681.9|27641.9|0
1642052700000|2022-01-13 05:45:00|27681.7|27641.7|27681.7|27641.7|27681.8|27641.8|27681.7|27641.7|0
1642052720000|2022-01-13 05:45:20|27681.2|27641.2|27683|27643|27683.1|27643.1|27680|27640|0
1642052730000|2022-01-13 05:45:30|27683.1|27643.1|27683.2|27643.2|27683.2|27643.2|27683.1|27643.1|0
1642052740000|2022-01-13 05:45:40|27683|27643|27681.7|27641.7|27683|27643|27681.7|27641.7|0
1642052750000|2022-01-13 05:45:50|27681.9|27641.9|27681.7|27641.7|27681.9|27641.9|27681.7|27641.7|0
1642052760000|2022-01-13 05:46:00|27681.9|27641.9|27681.8|27641.8|27681.9|27641.9|27681.7|27641.7|0
1642052770000|2022-01-13 05:46:10|27681.7|27641.7|27681.9|27641.9|27681.9|27641.9|27681.7|27641.7|0
1642052780000|2022-01-13 05:46:20|27681.8|27641.8|27678.9|27638.9|27681.9|27641.9|27678.9|27638.9|0
1642052790000|2022-01-13 05:46:30|27679.4|27639.4|27678.7|27638.7|27680.1|27640.1|27678.7|27638.7|0
1642052800000|2022-01-13 05:46:40|27678.8|27638.8|27680.1|27640.1|27680.1|27640.1|27678.8|27638.8|0
1642052810000|2022-01-13 05:46:50|27678.9|27638.9|27678.7|27638.7|27678.9|27638.9|27678.7|27638.7|0
1642052820000|2022-01-13 05:47:00|27678.8|27638.8|27678.7|27638.7|27678.8|27638.8|27678.7|27638.7|0
1642052830000|2022-01-13 05:47:10|27678.5|27638.5|27678.5|27638.5|27678.6|27638.6|27678.5|27638.5|0
1642052840000|2022-01-13 05:47:20|27678.6|27638.6|27678.5|27638.5|27678.7|27638.7|27678.5|27638.5|0
1642052850000|2022-01-13 05:47:30|27678.3|27638.3|27678.9|27638.9|27678.9|27638.9|27678.3|27638.3|0
1642052860000|2022-01-13 05:47:40|27679.4|27639.4|27680.1|27640.1|27680.1|27640.1|27678.9|27638.9|0
1642052870000|2022-01-13 05:47:50|27679.6|27639.6|27678.9|27638.9|27679.6|27639.6|27678.9|27638.9|0
1642052880000|2022-01-13 05:48:00|27678.8|27638.8|27678.8|27638.8|27678.8|27638.8|27678.8|27638.8|0
1642052890000|2022-01-13 05:48:10|27678.7|27638.7|27678.7|27638.7|27678.9|27638.9|27678.7|27638.7|0
1642052900000|2022-01-13 05:48:20|27678.9|27638.9|27678.8|27638.8|27678.9|27638.9|27678.8|27638.8|0
1642052910000|2022-01-13 05:48:30|27678.7|27638.7|27680.3|27640.3|27681.9|27641.9|27678.7|27638.7|0
1642052920000|2022-01-13 05:48:40|27680.9|27640.9|27681.9|27641.9|27682|27642|27680.9|27640.9|0
1642052930000|2022-01-13 05:48:50|27681.4|27641.4|27680.5|27640.5|27682.1|27642.1|27680.3|27640.3|0
1642052940000|2022-01-13 05:49:00|27681.1|27641.1|27682.3|27642.3|27682.3|27642.3|27679.3|27639.3|0
1642052950000|2022-01-13 05:49:10|27682.8|27642.8|27680.7|27640.7|27683.7|27643.7|27680.6|27640.6|0
1642052960000|2022-01-13 05:49:20|27680.6|27640.6|27679.3|27639.3|27680.6|27640.6|27679.3|27639.3|0
1642052970000|2022-01-13 05:49:30|27679.2|27639.2|27679.3|27639.3|27680.5|27640.5|27679.2|27639.2|0
1642052980000|2022-01-13 05:49:40|27679.2|27639.2|27680.5|27640.5|27680.5|27640.5|27679.2|27639.2|0
1642053000000|2022-01-13 05:50:00|27680.6|27640.6|27680.7|27640.7|27682.3|27642.3|27680.5|27640.5|0
1642053010000|2022-01-13 05:50:10|27680.5|27640.5|27680.5|27640.5|27680.5|27640.5|27680.5|27640.5|0
1642053020000|2022-01-13 05:50:20|27681.1|27641.1|27680.5|27640.5|27682.1|27642.1|27680.3|27640.3|0
1642053030000|2022-01-13 05:50:30|27681.1|27641.1|27680.3|27640.3|27682.1|27642.1|27680.3|27640.3|0
1642053040000|2022-01-13 05:50:40|27680.4|27640.4|27680.4|27640.4|27680.5|27640.5|27680.3|27640.3|0
1642053050000|2022-01-13 05:50:50|27680.3|27640.3|27680.5|27640.5|27680.5|27640.5|27680.3|27640.3|0
1642053060000|2022-01-13 05:51:00|27681.1|27641.1|27682.1|27642.1|27682.3|27642.3|27681.1|27641.1|0
1642053070000|2022-01-13 05:51:10|27682.3|27642.3|27682.2|27642.2|27682.3|27642.3|27682.2|27642.2|0
1642053080000|2022-01-13 05:51:20|27682.1|27642.1|27680.5|27640.5|27682.2|27642.2|27680.5|27640.5|0
1642053090000|2022-01-13 05:51:30|27681.1|27641.1|27682.1|27642.1|27682.1|27642.1|27681.1|27641.1|0
1642053100000|2022-01-13 05:51:40|27683.4|27643.4|27683.6|27643.6|27683.6|27643.6|27683.4|27643.4|0
1642053120000|2022-01-13 05:52:00|27683.7|27643.7|27682.1|27642.1|27683.7|27643.7|27682.1|27642.1|0
1642053130000|2022-01-13 05:52:10|27682.2|27642.2|27682.1|27642.1|27682.2|27642.2|27682.1|27642.1|0
1642053140000|2022-01-13 05:52:20|27682.3|27642.3|27682.2|27642.2|27682.3|27642.3|27682.1|27642.1|0
1642053150000|2022-01-13 05:52:30|27682.3|27642.3|27683.9|27643.9|27684|27644|27682.3|27642.3|0
1642053160000|2022-01-13 05:52:40|27684|27644|27687.2|27647.2|27687.2|27647.2|27684|27644|0
1642053170000|2022-01-13 05:52:50|27687.1|27647.1|27687.2|27647.2|27687.2|27647.2|27687|27647|0
1642053180000|2022-01-13 05:53:00|27687.1|27647.1|27687.3|27647.3|27687.3|27647.3|27687.1|27647.1|0
1642053190000|2022-01-13 05:53:10|27687.4|27647.4|27687.2|27647.2|27687.4|27647.4|27687.2|27647.2|0
1642053200000|2022-01-13 05:53:20|27687.3|27647.3|27687.2|27647.2|27687.4|27647.4|27687.2|27647.2|0
1642053220000|2022-01-13 05:53:40|27687.3|27647.3|27687.4|27647.4|27687.4|27647.4|27687.3|27647.3|0
1642053230000|2022-01-13 05:53:50|27687.6|27647.6|27688.8|27648.8|27690.4|27650.4|27687.6|27647.6|0
1642053240000|2022-01-13 05:54:00|27689.4|27649.4|27688.8|27648.8|27690.4|27650.4|27688.6|27648.6|0
1642053250000|2022-01-13 05:54:10|27689.4|27649.4|27690.6|27650.6|27690.6|27650.6|27689.4|27649.4|0
1642053260000|2022-01-13 05:54:20|27691.1|27651.1|27690.6|27650.6|27692|27652|27690.6|27650.6|0
1642053270000|2022-01-13 05:54:30|27690.7|27650.7|27693.8|27653.8|27693.8|27653.8|27687.8|27647.8|0
1642053280000|2022-01-13 05:54:40|27691|27651|27689|27649|27691|27651|27689|27649|0
1642053290000|2022-01-13 05:54:50|27688.5|27648.5|27687.8|27647.8|27688.5|27648.5|27687.8|27647.8|0
1642053300000|2022-01-13 05:55:00|27687.7|27647.7|27684.5|27644.5|27687.8|27647.8|27684.5|27644.5|0
1642053310000|2022-01-13 05:55:10|27684.6|27644.6|27684.6|27644.6|27684.7|27644.7|27684.5|27644.5|0
1642053320000|2022-01-13 05:55:20|27684.7|27644.7|27684.6|27644.6|27684.7|27644.7|27684.6|27644.6|0
1642053330000|2022-01-13 05:55:30|27684.7|27644.7|27684.7|27644.7|27684.7|27644.7|27684.6|27644.6|0
1642053350000|2022-01-13 05:55:50|27684.6|27644.6|27684.5|27644.5|27684.6|27644.6|27684.5|27644.5|0
1642053360000|2022-01-13 05:56:00|27684.6|27644.6|27684.6|27644.6|27684.6|27644.6|27684.5|27644.5|0
1642053370000|2022-01-13 05:56:10|27684.5|27644.5|27684.4|27644.4|27684.5|27644.5|27684.4|27644.4|0
1642053400000|2022-01-13 05:56:40|27684.2|27644.2|27687|27647|27687|27647|27682.6|27642.6|0
1642053410000|2022-01-13 05:56:50|27687.1|27647.1|27689.9|27649.9|27690|27650|27687.1|27647.1|0
1642053420000|2022-01-13 05:57:00|27688.8|27648.8|27687|27647|27688.8|27648.8|27687|27647|0
1642053430000|2022-01-13 05:57:10|27686.9|27646.9|27686.8|27646.8|27686.9|27646.9|27686.8|27646.8|0
1642053440000|2022-01-13 05:57:20|27686.9|27646.9|27683.9|27643.9|27686.9|27646.9|27683.8|27643.8|0
1642053450000|2022-01-13 05:57:30|27683.8|27643.8|27683.2|27643.2|27683.8|27643.8|27683.2|27643.2|0
1642053460000|2022-01-13 05:57:40|27682|27642|27681.9|27641.9|27683.6|27643.6|27680.6|27640.6|0
1642053470000|2022-01-13 05:57:50|27682|27642|27680.6|27640.6|27682|27642|27680.6|27640.6|0
1642053480000|2022-01-13 05:58:00|27680.8|27640.8|27680.7|27640.7|27680.8|27640.8|27680.6|27640.6|0
1642053490000|2022-01-13 05:58:10|27680.8|27640.8|27680.9|27640.9|27680.9|27640.9|27680.6|27640.6|0
1642053500000|2022-01-13 05:58:20|27682|27642|27684|27644|27684.2|27644.2|27682|27642|0
1642053510000|2022-01-13 05:58:30|27683.8|27643.8|27683.8|27643.8|27684|27644|27681.1|27641.1|0
1642053520000|2022-01-13 05:58:40|27683.9|27643.9|27684|27644|27684|27644|27683.9|27643.9|0
1642053530000|2022-01-13 05:58:50|27683.8|27643.8|27680.8|27640.8|27683.8|27643.8|27680.8|27640.8|0
1642053540000|2022-01-13 05:59:00|27680.7|27640.7|27682|27642|27683.6|27643.6|27680.6|27640.6|0
1642053550000|2022-01-13 05:59:10|27681.9|27641.9|27683.6|27643.6|27683.6|27643.6|27681.8|27641.8|0
1642053560000|2022-01-13 05:59:20|27683.5|27643.5|27682.9|27642.9|27683.5|27643.5|27681.8|27641.8|0
1642053570000|2022-01-13 05:59:30|27681.8|27641.8|27680.4|27640.4|27681.8|27641.8|27680.4|27640.4|0
1642053580000|2022-01-13 05:59:40|27680.6|27640.6|27683.6|27643.6|27683.6|27643.6|27680.6|27640.6|0
1642053590000|2022-01-13 05:59:50|27683.8|27643.8|27683.8|27643.8|27683.9|27643.9|27683.8|27643.8|0
1642053600000|2022-01-13 06:00:00|27684|27644|27687.2|27647.2|27688.5|27648.5|27684|27644|0
1642053610000|2022-01-13 06:00:10|27687.4|27647.4|27690.5|27650.5|27690.6|27650.6|27687.4|27647.4|0
1642053620000|2022-01-13 06:00:20|27690.4|27650.4|27684.2|27644.2|27690.5|27650.5|27684.2|27644.2|0
1642053630000|2022-01-13 06:00:30|27683.8|27643.8|27680.9|27640.9|27683.9|27643.9|27680.8|27640.8|0
1642053640000|2022-01-13 06:00:40|27680.8|27640.8|27680.9|27640.9|27680.9|27640.9|27680.8|27640.8|0
1642053650000|2022-01-13 06:00:50|27680.8|27640.8|27683.6|27643.6|27683.6|27643.6|27680.7|27640.7|0
1642053660000|2022-01-13 06:01:00|27683.4|27643.4|27680.4|27640.4|27683.4|27643.4|27680.3|27640.3|0
1642053670000|2022-01-13 06:01:10|27680.3|27640.3|27683.4|27643.4|27683.4|27643.4|27680.2|27640.2|0
1642053680000|2022-01-13 06:01:20|27683.3|27643.3|27683.4|27643.4|27683.6|27643.6|27683.3|27643.3|0
1642053690000|2022-01-13 06:01:30|27683.5|27643.5|27683.6|27643.6|27683.6|27643.6|27683.4|27643.4|0
1642053700000|2022-01-13 06:01:40|27684.1|27644.1|27686.8|27646.8|27686.8|27646.8|27684.1|27644.1|0
1642053710000|2022-01-13 06:01:50|27687|27647|27688.3|27648.3|27688.3|27648.3|27687|27647|0
1642053720000|2022-01-13 06:02:00|27687.7|27647.7|27688.3|27648.3|27688.3|27648.3|27686.8|27646.8|0
1642053730000|2022-01-13 06:02:10|27687.7|27647.7|27687|27647|27687.7|27647.7|27686.8|27646.8|0
1642053740000|2022-01-13 06:02:20|27687.5|27647.5|27688.4|27648.4|27688.4|27648.4|27687.2|27647.2|0
1642053750000|2022-01-13 06:02:30|27688.3|27648.3|27688.3|27648.3|27690|27650|27687|27647|0
1642053760000|2022-01-13 06:02:40|27687.7|27647.7|27686.9|27646.9|27687.7|27647.7|27684|27644|0
1642053770000|2022-01-13 06:02:50|27687|27647|27686.8|27646.8|27687|27647|27686.8|27646.8|0
1642053780000|2022-01-13 06:03:00|27686.6|27646.6|27683.8|27643.8|27686.6|27646.6|27683.8|27643.8|0
1642053790000|2022-01-13 06:03:10|27684.9|27644.9|27683.6|27643.6|27686.6|27646.6|27682|27642|0
1642053800000|2022-01-13 06:03:20|27683.8|27643.8|27680.8|27640.8|27683.8|27643.8|27680.8|27640.8|0
1642053810000|2022-01-13 06:03:30|27680.9|27640.9|27680.9|27640.9|27680.9|27640.9|27680.8|27640.8|0
1642053820000|2022-01-13 06:03:40|27682|27642|27687|27647|27687|27647|27682|27642|0
1642053830000|2022-01-13 06:03:50|27687.1|27647.1|27685.4|27645.4|27687.1|27647.1|27685.4|27645.4|0
1642053840000|2022-01-13 06:04:00|27685.9|27645.9|27692.9|27652.9|27692.9|27652.9|27685.9|27645.9|0
1642053850000|2022-01-13 06:04:10|27692.7|27652.7|27693.1|27653.1|27693.1|27653.1|27689.9|27649.9|0
1642053860000|2022-01-13 06:04:20|27694.1|27654.1|27696.1|27656.1|27698.7|27658.7|27694|27654|0
1642053870000|2022-01-13 06:04:30|27697.1|27657.1|27695.7|27655.7|27699.1|27659.1|27695.7|27655.7|0
1642053880000|2022-01-13 06:04:40|27695.5|27655.5|27695.5|27655.5|27695.6|27655.6|27695.5|27655.5|0
1642053890000|2022-01-13 06:04:50|27695|27655|27695.3|27655.3|27695.3|27655.3|27692.5|27652.5|0
1642053900000|2022-01-13 06:05:00|27695.4|27655.4|27695.5|27655.5|27695.5|27655.5|27695.4|27655.4|0
1642053910000|2022-01-13 06:05:10|27695.4|27655.4|27695.7|27655.7|27695.7|27655.7|27695.4|27655.4|0
1642053920000|2022-01-13 06:05:20|27695.9|27655.9|27697.1|27657.1|27698.7|27658.7|27695.9|27655.9|0
1642053930000|2022-01-13 06:05:30|27697|27657|27698.9|27658.9|27698.9|27658.9|27697|27657|0
1642053940000|2022-01-13 06:05:40|27699|27659|27702.3|27662.3|27702.3|27662.3|27699|27659|0
1642053950000|2022-01-13 06:05:50|27702.1|27662.1|27702.3|27662.3|27702.3|27662.3|27702.1|27662.1|0
1642053960000|2022-01-13 06:06:00|27702.5|27662.5|27699.5|27659.5|27702.5|27662.5|27699.5|27659.5|0
1642053970000|2022-01-13 06:06:10|27699.3|27659.3|27699.4|27659.4|27699.4|27659.4|27699.3|27659.3|0
1642053980000|2022-01-13 06:06:20|27699.3|27659.3|27699.3|27659.3|27699.3|27659.3|27699.3|27659.3|0
1642053990000|2022-01-13 06:06:30|27699.4|27659.4|27700.7|27660.7|27700.7|27660.7|27699.4|27659.4|0
1642054010000|2022-01-13 06:06:50|27700.5|27660.5|27702.3|27662.3|27702.3|27662.3|27700.5|27660.5|0
1642054020000|2022-01-13 06:07:00|27703.4|27663.4|27705|27665|27705.2|27665.2|27702.1|27662.1|0
1642054030000|2022-01-13 06:07:10|27705.2|27665.2|27705.3|27665.3|27705.3|27665.3|27705.2|27665.2|0
1642054040000|2022-01-13 06:07:20|27705.2|27665.2|27705.2|27665.2|27705.2|27665.2|27705.2|27665.2|0
1642054050000|2022-01-13 06:07:30|27705.3|27665.3|27705.3|27665.3|27705.3|27665.3|27705.3|27665.3|0
1642054060000|2022-01-13 06:07:40|27705.5|27665.5|27708.5|27668.5|27708.6|27668.6|27705.5|27665.5|0
1642054070000|2022-01-13 06:07:50|27708.6|27668.6|27708.7|27668.7|27708.7|27668.7|27708.6|27668.6|0
1642054080000|2022-01-13 06:08:00|27708.6|27668.6|27708.6|27668.6|27708.7|27668.7|27708.6|27668.6|0
1642054090000|2022-01-13 06:08:10|27708.7|27668.7|27711.7|27671.7|27714.6|27674.6|27708.7|27668.7|0
1642054100000|2022-01-13 06:08:20|27711.8|27671.8|27711.6|27671.6|27713|27673|27711.6|27671.6|0
1642054110000|2022-01-13 06:08:30|27711.5|27671.5|27711.6|27671.6|27711.6|27671.6|27711.5|27671.5|0
1642054120000|2022-01-13 06:08:40|27711.7|27671.7|27711.6|27671.6|27711.8|27671.8|27711.6|27671.6|0
1642054130000|2022-01-13 06:08:50|27711.4|27671.4|27708.6|27668.6|27711.4|27671.4|27708.6|27668.6|0
1642054140000|2022-01-13 06:09:00|27708.5|27668.5|27708.4|27668.4|27708.6|27668.6|27708.4|27668.4|0
1642054150000|2022-01-13 06:09:10|27708.5|27668.5|27708.5|27668.5|27708.5|27668.5|27708.5|27668.5|0
1642054160000|2022-01-13 06:09:20|27708.4|27668.4|27708.6|27668.6|27708.6|27668.6|27708.4|27668.4|0
1642054170000|2022-01-13 06:09:30|27708.4|27668.4|27705.3|27665.3|27708.4|27668.4|27705.3|27665.3|0
1642054180000|2022-01-13 06:09:40|27705.4|27665.4|27705.5|27665.5|27705.5|27665.5|27705.4|27665.4|0
1642054200000|2022-01-13 06:10:00|27705.3|27665.3|27708.4|27668.4|27708.6|27668.6|27705.3|27665.3|0
1642054210000|2022-01-13 06:10:10|27708.5|27668.5|27708.6|27668.6|27708.6|27668.6|27708.5|27668.5|0
1642054230000|2022-01-13 06:10:30|27708.4|27668.4|27711.4|27671.4|27711.4|27671.4|27708.4|27668.4|0
1642054240000|2022-01-13 06:10:40|27712.5|27672.5|27717.3|27677.3|27717.3|27677.3|27712.5|27672.5|0
1642054250000|2022-01-13 06:10:50|27717.2|27677.2|27717.3|27677.3|27717.3|27677.3|27717.2|27677.2|0
1642054260000|2022-01-13 06:11:00|27717.7|27677.7|27720.7|27680.7|27720.7|27680.7|27717.7|27677.7|0
1642054270000|2022-01-13 06:11:10|27720.8|27680.8|27720.9|27680.9|27720.9|27680.9|27720.7|27680.7|0
1642054280000|2022-01-13 06:11:20|27721.9|27681.9|27729.8|27689.8|27729.8|27689.8|27721.9|27681.9|0
1642054290000|2022-01-13 06:11:30|27728.7|27688.7|27726.9|27686.9|27728.7|27688.7|27726.9|27686.9|0
1642054300000|2022-01-13 06:11:40|27726.8|27686.8|27729.6|27689.6|27729.6|27689.6|27726.7|27686.7|0
1642054310000|2022-01-13 06:11:50|27729.4|27689.4|27726.6|27686.6|27729.4|27689.4|27726.6|27686.6|0
1642054320000|2022-01-13 06:12:00|27726|27686|27728|27688|27728|27688|27723.7|27683.7|0
1642054330000|2022-01-13 06:12:10|27728.2|27688.2|27728|27688|27729.8|27689.8|27726.7|27686.7|0
1642054340000|2022-01-13 06:12:20|27727.5|27687.5|27726.4|27686.4|27727.5|27687.5|27726.4|27686.4|0
1642054350000|2022-01-13 06:12:30|27726.6|27686.6|27729.4|27689.4|27729.4|27689.4|27726.6|27686.6|0
1642054360000|2022-01-13 06:12:40|27729.5|27689.5|27729.6|27689.6|27729.6|27689.6|27729.5|27689.5|0
1642054370000|2022-01-13 06:12:50|27729.8|27689.8|27729.6|27689.6|27729.8|27689.8|27729.6|27689.6|0
1642054380000|2022-01-13 06:13:00|27729.7|27689.7|27729.6|27689.6|27729.7|27689.7|27729.6|27689.6|0
1642054390000|2022-01-13 06:13:10|27729.7|27689.7|27729.2|27689.2|27732.4|27692.4|27729.2|27689.2|0
1642054410000|2022-01-13 06:13:30|27729.4|27689.4|27729.4|27689.4|27729.4|27689.4|27729.4|27689.4|0
1642054420000|2022-01-13 06:13:40|27729.3|27689.3|27729.2|27689.2|27729.3|27689.3|27729.2|27689.2|0
1642054430000|2022-01-13 06:13:50|27729.3|27689.3|27729.2|27689.2|27729.4|27689.4|27729.2|27689.2|0
1642054440000|2022-01-13 06:14:00|27729.4|27689.4|27729.6|27689.6|27729.6|27689.6|27729.4|27689.4|0
1642054450000|2022-01-13 06:14:10|27729.4|27689.4|27727.6|27687.6|27729.4|27689.4|27726.4|27686.4|0
1642054460000|2022-01-13 06:14:20|27727.1|27687.1|27727.6|27687.6|27727.6|27687.6|27726.2|27686.2|0
1642054470000|2022-01-13 06:14:30|27727.4|27687.4|27727.5|27687.5|27727.6|27687.6|27727.4|27687.4|0
1642054480000|2022-01-13 06:14:40|27727.6|27687.6|27729.1|27689.1|27729.1|27689.1|27727.4|27687.4|0
1642054490000|2022-01-13 06:14:50|27729|27689|27726.2|27686.2|27729|27689|27726|27686|0
1642054500000|2022-01-13 06:15:00|27726.3|27686.3|27726.2|27686.2|27726.4|27686.4|27726.2|27686.2|0
1642054510000|2022-01-13 06:15:10|27725.1|27685.1|27723.2|27683.2|27725.1|27685.1|27723.2|27683.2|0
1642054520000|2022-01-13 06:15:20|27723.3|27683.3|27720.5|27680.5|27723.3|27683.3|27720.4|27680.4|0
1642054530000|2022-01-13 06:15:30|27720.3|27680.3|27720.3|27680.3|27720.4|27680.4|27720.3|27680.3|0
1642054540000|2022-01-13 06:15:40|27720.2|27680.2|27720.5|27680.5|27720.5|27680.5|27717.4|27677.4|0
1642054550000|2022-01-13 06:15:50|27720.3|27680.3|27717.6|27677.6|27720.3|27680.3|27717.5|27677.5|0
1642054560000|2022-01-13 06:16:00|27717.7|27677.7|27717.7|27677.7|27717.8|27677.8|27717.7|27677.7|0
1642054570000|2022-01-13 06:16:10|27717.5|27677.5|27717.5|27677.5|27717.5|27677.5|27717.5|27677.5|0
1642054590000|2022-01-13 06:16:30|27717.6|27677.6|27720.3|27680.3|27720.6|27680.6|27717.5|27677.5|0
1642054600000|2022-01-13 06:16:40|27720.4|27680.4|27720.5|27680.5|27720.5|27680.5|27720.4|27680.4|0
1642054610000|2022-01-13 06:16:50|27720.4|27680.4|27723.2|27683.2|27723.2|27683.2|27720.4|27680.4|0
1642054620000|2022-01-13 06:17:00|27723.3|27683.3|27723.5|27683.5|27723.5|27683.5|27723.3|27683.3|0
1642054630000|2022-01-13 06:17:10|27723.4|27683.4|27723.5|27683.5|27723.5|27683.5|27723.4|27683.4|0
1642054650000|2022-01-13 06:17:30|27723.4|27683.4|27723.3|27683.3|27723.4|27683.4|27723.3|27683.3|0
1642054660000|2022-01-13 06:17:40|27723.4|27683.4|27726.6|27686.6|27726.6|27686.6|27723.3|27683.3|0
1642054670000|2022-01-13 06:17:50|27725.5|27685.5|27723.9|27683.9|27725.5|27685.5|27723.7|27683.7|0
1642054680000|2022-01-13 06:18:00|27724|27684|27724.1|27684.1|27724.1|27684.1|27723.9|27683.9|0
1642054700000|2022-01-13 06:18:20|27724.3|27684.3|27724.3|27684.3|27724.3|27684.3|27724.3|27684.3|0
1642054710000|2022-01-13 06:18:30|27724.1|27684.1|27724.1|27684.1|27724.1|27684.1|27724.1|27684.1|0
1642054720000|2022-01-13 06:18:40|27723.9|27683.9|27723.9|27683.9|27723.9|27683.9|27723.9|27683.9|0
1642054730000|2022-01-13 06:18:50|27724|27684|27724|27684|27724.1|27684.1|27724|27684|0
1642054740000|2022-01-13 06:19:00|27724.1|27684.1|27730|27690|27730|27690|27724|27684|0
1642054760000|2022-01-13 06:19:20|27731|27691|27736.2|27696.2|27736.2|27696.2|27731|27691|0
1642054770000|2022-01-13 06:19:30|27736.1|27696.1|27736|27696|27736.2|27696.2|27736|27696|0
1642054780000|2022-01-13 06:19:40|27736.1|27696.1|27736.1|27696.1|27736.2|27696.2|27734.4|27694.4|0
1642054790000|2022-01-13 06:19:50|27736.2|27696.2|27736|27696|27736.2|27696.2|27736|27696|0
1642054800000|2022-01-13 06:20:00|27735.5|27695.5|27736.2|27696.2|27736.2|27696.2|27734.4|27694.4|0
1642054810000|2022-01-13 06:20:10|27736.5|27696.5|27739.6|27699.6|27742.8|27702.8|27736.5|27696.5|0
1642054820000|2022-01-13 06:20:20|27739.5|27699.5|27739.4|27699.4|27739.6|27699.6|27736.6|27696.6|0
1642054830000|2022-01-13 06:20:30|27738.9|27698.9|27737.8|27697.8|27738.9|27698.9|27736.6|27696.6|0
1642054840000|2022-01-13 06:20:40|27737.3|27697.3|27736.4|27696.4|27737.3|27697.3|27736.4|27696.4|0
1642054850000|2022-01-13 06:20:50|27736.5|27696.5|27742.3|27702.3|27742.3|27702.3|27736.5|27696.5|0
1642054860000|2022-01-13 06:21:00|27741.7|27701.7|27739.2|27699.2|27741.7|27701.7|27739.2|27699.2|0
1642054870000|2022-01-13 06:21:10|27739.3|27699.3|27737.6|27697.6|27742.1|27702.1|27737.5|27697.5|0
1642054880000|2022-01-13 06:21:20|27738.1|27698.1|27739.2|27699.2|27739.2|27699.2|27738.1|27698.1|0
1642054890000|2022-01-13 06:21:30|27739.1|27699.1|27739.1|27699.1|27739.1|27699.1|27739.1|27699.1|0
1642054900000|2022-01-13 06:21:40|27738.9|27698.9|27735.8|27695.8|27738.9|27698.9|27735.7|27695.7|0
1642054910000|2022-01-13 06:21:50|27735.7|27695.7|27736|27696|27736|27696|27735.7|27695.7|0
1642054920000|2022-01-13 06:22:00|27736.2|27696.2|27738.9|27698.9|27739.1|27699.1|27736.2|27696.2|0
1642054930000|2022-01-13 06:22:10|27738.8|27698.8|27737.3|27697.3|27738.8|27698.8|27737.2|27697.2|0
1642054940000|2022-01-13 06:22:20|27737.2|27697.2|27737.3|27697.3|27737.3|27697.3|27735.8|27695.8|0
1642054950000|2022-01-13 06:22:30|27737.8|27697.8|27739.1|27699.1|27742|27702|27737.5|27697.5|0
1642054960000|2022-01-13 06:22:40|27738|27698|27736.2|27696.2|27738|27698|27736.2|27696.2|0
1642054970000|2022-01-13 06:22:50|27736.3|27696.3|27736.2|27696.2|27736.3|27696.3|27736.2|27696.2|0
1642054980000|2022-01-13 06:23:00|27736.3|27696.3|27739.1|27699.1|27739.2|27699.2|27736.3|27696.3|0
1642054990000|2022-01-13 06:23:10|27739.2|27699.2|27737.5|27697.5|27739.2|27699.2|27737.5|27697.5|0
1642055000000|2022-01-13 06:23:20|27736.9|27696.9|27736|27696|27736.9|27696.9|27736|27696|0
1642055010000|2022-01-13 06:23:30|27736.6|27696.6|27737.4|27697.4|27737.4|27697.4|27736.6|27696.6|0
1642055020000|2022-01-13 06:23:40|27737.3|27697.3|27739|27699|27739|27699|27736|27696|0
1642055030000|2022-01-13 06:23:50|27738.9|27698.9|27737.4|27697.4|27738.9|27698.9|27736|27696|0
1642055040000|2022-01-13 06:24:00|27737.3|27697.3|27739.1|27699.1|27739.2|27699.2|27737.3|27697.3|0
1642055050000|2022-01-13 06:24:10|27739.2|27699.2|27739.2|27699.2|27739.2|27699.2|27739.2|27699.2|0
1642055060000|2022-01-13 06:24:20|27739.1|27699.1|27737.5|27697.5|27739.1|27699.1|27737.5|27697.5|0
1642055070000|2022-01-13 06:24:30|27737.4|27697.4|27736|27696|27737.4|27697.4|27736|27696|0
1642055080000|2022-01-13 06:24:40|27736.6|27696.6|27737.4|27697.4|27737.5|27697.5|27736.6|27696.6|0
1642055090000|2022-01-13 06:24:50|27737.3|27697.3|27737.3|27697.3|27737.3|27697.3|27735.9|27695.9|0
1642055100000|2022-01-13 06:25:00|27736.7|27696.7|27736|27696|27736.7|27696.7|27736|27696|0
1642055110000|2022-01-13 06:25:10|27736.6|27696.6|27738.7|27698.7|27738.9|27698.9|27736.6|27696.6|0
1642055120000|2022-01-13 06:25:20|27737.6|27697.6|27735.8|27695.8|27737.6|27697.6|27735.7|27695.7|0
1642055130000|2022-01-13 06:25:30|27734.8|27694.8|27735.8|27695.8|27735.8|27695.8|27732.8|27692.8|0
1642055140000|2022-01-13 06:25:40|27735.3|27695.3|27734.2|27694.2|27735.3|27695.3|27734.2|27694.2|0
1642055160000|2022-01-13 06:26:00|27734.8|27694.8|27734.2|27694.2|27736|27696|27734.2|27694.2|0
1642055170000|2022-01-13 06:26:10|27734.1|27694.1|27734.1|27694.1|27734.2|27694.2|27732.9|27692.9|0
1642055180000|2022-01-13 06:26:20|27734.2|27694.2|27738.7|27698.7|27738.7|27698.7|27734.2|27694.2|0
1642055190000|2022-01-13 06:26:30|27738.8|27698.8|27738.8|27698.8|27738.8|27698.8|27738.8|27698.8|0
1642055200000|2022-01-13 06:26:40|27738.9|27698.9|27741.7|27701.7|27741.7|27701.7|27738.9|27698.9|0
1642055210000|2022-01-13 06:26:50|27741.6|27701.6|27741.5|27701.5|27741.6|27701.6|27741.5|27701.5|0
1642055220000|2022-01-13 06:27:00|27739.4|27699.4|27735.8|27695.8|27739.4|27699.4|27735.8|27695.8|0
1642055230000|2022-01-13 06:27:10|27735.7|27695.7|27732.8|27692.8|27735.7|27695.7|27732.8|27692.8|0
1642055240000|2022-01-13 06:27:20|27732.7|27692.7|27732.7|27692.7|27732.8|27692.8|27732.6|27692.6|0
1642055250000|2022-01-13 06:27:30|27732.6|27692.6|27732.6|27692.6|27732.8|27692.8|27732.6|27692.6|0
1642055280000|2022-01-13 06:28:00|27732.5|27692.5|27729.6|27689.6|27732.5|27692.5|27729.6|27689.6|0
1642055300000|2022-01-13 06:28:20|27728.5|27688.5|27729.4|27689.4|27729.4|27689.4|27726.6|27686.6|0
1642055310000|2022-01-13 06:28:30|27728.9|27688.9|27729.4|27689.4|27729.4|27689.4|27727.8|27687.8|0
1642055320000|2022-01-13 06:28:40|27730.5|27690.5|27729.4|27689.4|27732.3|27692.3|27729.4|27689.4|0
1642055340000|2022-01-13 06:29:00|27729.3|27689.3|27729.2|27689.2|27729.4|27689.4|27729.2|27689.2|0
1642055370000|2022-01-13 06:29:30|27729.4|27689.4|27732.3|27692.3|27732.3|27692.3|27729.4|27689.4|0
1642055380000|2022-01-13 06:29:40|27731.7|27691.7|27730.8|27690.8|27731.7|27691.7|27730.7|27690.7|0
1642055390000|2022-01-13 06:29:50|27731.4|27691.4|27732.4|27692.4|27732.6|27692.6|27731.4|27691.4|0
1642055400000|2022-01-13 06:30:00|27732.6|27692.6|27729.6|27689.6|27732.6|27692.6|27729.6|27689.6|0
1642055410000|2022-01-13 06:30:10|27730.1|27690.1|27732.4|27692.4|27732.5|27692.5|27730.1|27690.1|0
1642055420000|2022-01-13 06:30:20|27732.3|27692.3|27732.3|27692.3|27732.3|27692.3|27732.3|27692.3|0
1642055430000|2022-01-13 06:30:30|27732.4|27692.4|27729.6|27689.6|27732.4|27692.4|27729.6|27689.6|0
1642055440000|2022-01-13 06:30:40|27729.4|27689.4|27727.6|27687.6|27729.4|27689.4|27727.6|27687.6|0
1642055470000|2022-01-13 06:31:10|27728.2|27688.2|27732.4|27692.4|27732.5|27692.5|27728.2|27688.2|0
1642055480000|2022-01-13 06:31:20|27732.6|27692.6|27732.6|27692.6|27732.6|27692.6|27732.5|27692.5|0
1642055510000|2022-01-13 06:31:50|27733.2|27693.2|27732.6|27692.6|27733.9|27693.9|27732.6|27692.6|0
1642055520000|2022-01-13 06:32:00|27732.5|27692.5|27735.5|27695.5|27735.5|27695.5|27732.5|27692.5|0
1642055530000|2022-01-13 06:32:10|27735.7|27695.7|27735.7|27695.7|27735.7|27695.7|27735.6|27695.6|0
1642055540000|2022-01-13 06:32:20|27735.5|27695.5|27735.4|27695.4|27735.5|27695.5|27735.4|27695.4|0
1642055550000|2022-01-13 06:32:30|27735.3|27695.3|27735.3|27695.3|27735.3|27695.3|27735.3|27695.3|0
1642055560000|2022-01-13 06:32:40|27735.5|27695.5|27736.7|27696.7|27736.7|27696.7|27735.5|27695.5|0
1642055570000|2022-01-13 06:32:50|27736.9|27696.9|27738.7|27698.7|27738.7|27698.7|27736.9|27696.9|0
1642055580000|2022-01-13 06:33:00|27738.5|27698.5|27738.5|27698.5|27738.5|27698.5|27738.5|27698.5|0
1642055590000|2022-01-13 06:33:10|27738.3|27698.3|27736.7|27696.7|27738.3|27698.3|27736.7|27696.7|0
1642055620000|2022-01-13 06:33:40|27737.2|27697.2|27738.5|27698.5|27738.5|27698.5|27737.2|27697.2|0
1642055630000|2022-01-13 06:33:50|27740.1|27700.1|27750.4|27710.4|27750.4|27710.4|27740.1|27700.1|0
1642055640000|2022-01-13 06:34:00|27750.6|27710.6|27747.8|27707.8|27750.6|27710.6|27747.8|27707.8|0
1642055650000|2022-01-13 06:34:10|27747.6|27707.6|27747.6|27707.6|27747.6|27707.6|27747.6|27707.6|0
1642055660000|2022-01-13 06:34:20|27748.1|27708.1|27750.8|27710.8|27750.8|27710.8|27748.1|27708.1|0
1642055670000|2022-01-13 06:34:30|27751.3|27711.3|27750.8|27710.8|27752.2|27712.2|27750.8|27710.8|0
1642055680000|2022-01-13 06:34:40|27750.6|27710.6|27753.8|27713.8|27753.8|27713.8|27749|27709|0
1642055690000|2022-01-13 06:34:50|27753.7|27713.7|27756.5|27716.5|27756.5|27716.5|27753.7|27713.7|0
1642055700000|2022-01-13 06:35:00|27756.7|27716.7|27756.7|27716.7|27756.7|27716.7|27755.1|27715.1|0
1642055720000|2022-01-13 06:35:20|27756.5|27716.5|27756.5|27716.5|27756.7|27716.7|27756.5|27716.5|0
1642055730000|2022-01-13 06:35:30|27756.4|27716.4|27756.4|27716.4|27756.4|27716.4|27756.4|27716.4|0
1642055740000|2022-01-13 06:35:40|27756.3|27716.3|27748.8|27708.8|27756.3|27716.3|27748.7|27708.7|0
1642055750000|2022-01-13 06:35:50|27748.7|27708.7|27750.6|27710.6|27750.6|27710.6|27747.5|27707.5|0
1642055760000|2022-01-13 06:36:00|27751.7|27711.7|27753.5|27713.5|27753.7|27713.7|27751.7|27711.7|0
1642055770000|2022-01-13 06:36:10|27753.4|27713.4|27753.5|27713.5|27753.6|27713.6|27753.4|27713.4|0
1642055780000|2022-01-13 06:36:20|27753.6|27713.6|27753.7|27713.7|27753.7|27713.7|27753.6|27713.6|0
1642055790000|2022-01-13 06:36:30|27753.5|27713.5|27753.6|27713.6|27753.6|27713.6|27753.5|27713.5|0
1642055800000|2022-01-13 06:36:40|27753.5|27713.5|27751.7|27711.7|27753.5|27713.5|27751.7|27711.7|0
1642055810000|2022-01-13 06:36:50|27751.1|27711.1|27748.8|27708.8|27751.1|27711.1|27748.8|27708.8|0
1642055820000|2022-01-13 06:37:00|27748.7|27708.7|27748.7|27708.7|27748.8|27708.8|27748.7|27708.7|0
1642055830000|2022-01-13 06:37:10|27748.8|27708.8|27750.4|27710.4|27750.4|27710.4|27747.4|27707.4|0
1642055840000|2022-01-13 06:37:20|27750.5|27710.5|27756.5|27716.5|27756.5|27716.5|27750.4|27710.4|0
1642055860000|2022-01-13 06:37:40|27756.6|27716.6|27756.7|27716.7|27756.7|27716.7|27756.6|27716.6|0
1642055870000|2022-01-13 06:37:50|27756.5|27716.5|27756.3|27716.3|27756.6|27716.6|27754.7|27714.7|0
1642055880000|2022-01-13 06:38:00|27755.2|27715.2|27753.3|27713.3|27755.2|27715.2|27753.2|27713.2|0
1642055890000|2022-01-13 06:38:10|27753.1|27713.1|27750.3|27710.3|27753.2|27713.2|27750.3|27710.3|0
1642055900000|2022-01-13 06:38:20|27750.4|27710.4|27751.7|27711.7|27751.7|27711.7|27750.4|27710.4|0
1642055910000|2022-01-13 06:38:30|27751.5|27711.5|27751.7|27711.7|27751.7|27711.7|27751.5|27711.5|0
1642055920000|2022-01-13 06:38:40|27751.6|27711.6|27754.9|27714.9|27754.9|27714.9|27751.6|27711.6|0
1642055930000|2022-01-13 06:38:50|27754.4|27714.4|27756.5|27716.5|27756.7|27716.7|27753.7|27713.7|0
1642055940000|2022-01-13 06:39:00|27756.3|27716.3|27754.7|27714.7|27756.3|27716.3|27753.5|27713.5|0
1642055950000|2022-01-13 06:39:10|27754.2|27714.2|27753.3|27713.3|27754.2|27714.2|27753.2|27713.2|0
1642055960000|2022-01-13 06:39:20|27753.2|27713.2|27753.2|27713.2|27753.2|27713.2|27753.2|27713.2|0
1642055970000|2022-01-13 06:39:30|27753.3|27713.3|27753.2|27713.2|27753.3|27713.3|27753.2|27713.2|0
1642055980000|2022-01-13 06:39:40|27753.1|27713.1|27753.2|27713.2|27753.3|27713.3|27753.1|27713.1|0
1642055990000|2022-01-13 06:39:50|27753.3|27713.3|27753.4|27713.4|27753.5|27713.5|27753.3|27713.3|0
1642056000000|2022-01-13 06:40:00|27753.5|27713.5|27747.8|27707.8|27753.5|27713.5|27747.6|27707.6|0
1642056010000|2022-01-13 06:40:10|27747.7|27707.7|27747.5|27707.5|27747.7|27707.7|27747.5|27707.5|0
1642056020000|2022-01-13 06:40:20|27747.4|27707.4|27744.6|27704.6|27747.5|27707.5|27744.6|27704.6|0
1642056030000|2022-01-13 06:40:30|27745.1|27705.1|27745.2|27705.2|27745.8|27705.8|27744.2|27704.2|0
1642056040000|2022-01-13 06:40:40|27744.5|27704.5|27744.4|27704.4|27744.5|27704.5|27744.4|27704.4|0
1642056070000|2022-01-13 06:41:10|27744.3|27704.3|27744.3|27704.3|27744.4|27704.4|27744.3|27704.3|0
1642056080000|2022-01-13 06:41:20|27744.2|27704.2|27744.2|27704.2|27744.2|27704.2|27744.2|27704.2|0
1642056090000|2022-01-13 06:41:30|27744.4|27704.4|27745.5|27705.5|27745.6|27705.6|27744.4|27704.4|0
1642056100000|2022-01-13 06:41:40|27745.6|27705.6|27745.5|27705.5|27745.6|27705.6|27745.4|27705.4|0
1642056110000|2022-01-13 06:41:50|27745.4|27705.4|27744.3|27704.3|27745.5|27705.5|27744.2|27704.2|0
1642056120000|2022-01-13 06:42:00|27744.2|27704.2|27744|27704|27744.2|27704.2|27744|27704|0
1642056130000|2022-01-13 06:42:10|27743.9|27703.9|27744|27704|27744|27704|27743.9|27703.9|0
1642056150000|2022-01-13 06:42:30|27743.5|27703.5|27740.8|27700.8|27744|27704|27740.8|27700.8|0
1642056170000|2022-01-13 06:42:50|27741|27701|27740.8|27700.8|27741|27701|27740.8|27700.8|0
1642056180000|2022-01-13 06:43:00|27740.9|27700.9|27740.8|27700.8|27740.9|27700.9|27740.8|27700.8|0
1642056220000|2022-01-13 06:43:40|27741.9|27701.9|27743.4|27703.4|27743.7|27703.7|27741.9|27701.9|0
1642056230000|2022-01-13 06:43:50|27743.5|27703.5|27743.5|27703.5|27743.5|27703.5|27743.4|27703.4|0
1642056240000|2022-01-13 06:44:00|27743.4|27703.4|27742|27702|27743.4|27703.4|27740.7|27700.7|0
1642056250000|2022-01-13 06:44:10|27745.4|27705.4|27744.1|27704.1|27747.2|27707.2|27744.1|27704.1|0
1642056260000|2022-01-13 06:44:20|27744|27704|27745.4|27705.4|27745.4|27705.4|27744|27704|0
1642056270000|2022-01-13 06:44:30|27745.9|27705.9|27747|27707|27747|27707|27745.9|27705.9|0
1642056280000|2022-01-13 06:44:40|27746.9|27706.9|27747|27707|27747|27707|27746.9|27706.9|0
1642056290000|2022-01-13 06:44:50|27746.9|27706.9|27745.4|27705.4|27747|27707|27745.4|27705.4|0
1642056300000|2022-01-13 06:45:00|27745.9|27705.9|27747|27707|27747.2|27707.2|27745.9|27705.9|0
1642056320000|2022-01-13 06:45:20|27747.2|27707.2|27747.1|27707.1|27747.2|27707.2|27747.1|27707.1|0
1642056330000|2022-01-13 06:45:30|27747|27707|27747|27707|27747.1|27707.1|27744.1|27704.1|0
1642056350000|2022-01-13 06:45:50|27746.9|27706.9|27746.9|27706.9|27747|27707|27746.8|27706.8|0
1642056360000|2022-01-13 06:46:00|27746.8|27706.8|27747|27707|27747|27707|27746.8|27706.8|0
1642056400000|2022-01-13 06:46:40|27746.9|27706.9|27746.9|27706.9|27746.9|27706.9|27746.8|27706.8|0
1642056410000|2022-01-13 06:46:50|27746.8|27706.8|27747|27707|27747|27707|27746.8|27706.8|0
1642056420000|2022-01-13 06:47:00|27746.8|27706.8|27746.8|27706.8|27746.8|27706.8|27745.2|27705.2|0
1642056430000|2022-01-13 06:47:10|27746.9|27706.9|27747|27707|27747|27707|27746.9|27706.9|0
1642056440000|2022-01-13 06:47:20|27745.9|27705.9|27743.9|27703.9|27745.9|27705.9|27743.8|27703.8|0
1642056450000|2022-01-13 06:47:30|27743.8|27703.8|27743.7|27703.7|27743.9|27703.9|27743.7|27703.7|0
1642056460000|2022-01-13 06:47:40|27743.8|27703.8|27742.1|27702.1|27743.8|27703.8|27742.1|27702.1|0
1642056470000|2022-01-13 06:47:50|27742.7|27702.7|27743.7|27703.7|27743.7|27703.7|27742.7|27702.7|0
1642056480000|2022-01-13 06:48:00|27743.9|27703.9|27743.9|27703.9|27743.9|27703.9|27743.9|27703.9|0
1642056490000|2022-01-13 06:48:10|27744|27704|27744.1|27704.1|27744.1|27704.1|27744|27704|0
1642056500000|2022-01-13 06:48:20|27743.9|27703.9|27743.9|27703.9|27743.9|27703.9|27743.9|27703.9|0
1642056510000|2022-01-13 06:48:30|27743.7|27703.7|27743.7|27703.7|27743.7|27703.7|27743.7|27703.7|0
1642056520000|2022-01-13 06:48:40|27742.6|27702.6|27740.7|27700.7|27742.6|27702.6|27740.7|27700.7|0
1642056540000|2022-01-13 06:49:00|27740.8|27700.8|27740.7|27700.7|27740.8|27700.8|27740.7|27700.7|0
1642056550000|2022-01-13 06:49:10|27740.9|27700.9|27740.7|27700.7|27740.9|27700.9|27740.7|27700.7|0
1642056560000|2022-01-13 06:49:20|27739.6|27699.6|27739.1|27699.1|27739.6|27699.6|27737.9|27697.9|0
1642056570000|2022-01-13 06:49:30|27738.6|27698.6|27740.9|27700.9|27740.9|27700.9|27737.9|27697.9|0
1642056590000|2022-01-13 06:49:50|27742|27702|27743.7|27703.7|27743.7|27703.7|27742|27702|0
1642056600000|2022-01-13 06:50:00|27744.8|27704.8|27746.6|27706.6|27746.8|27706.8|27744.8|27704.8|0
1642056610000|2022-01-13 06:50:10|27746.1|27706.1|27744.9|27704.9|27746.1|27706.1|27744.9|27704.9|0
1642056620000|2022-01-13 06:50:20|27745.4|27705.4|27746.6|27706.6|27746.6|27706.6|27745.4|27705.4|0
1642056650000|2022-01-13 06:50:50|27746.4|27706.4|27743.6|27703.6|27746.4|27706.4|27743.6|27703.6|0
1642056680000|2022-01-13 06:51:20|27743.4|27703.4|27743.4|27703.4|27744.6|27704.6|27743.4|27703.4|0
1642056690000|2022-01-13 06:51:30|27743.9|27703.9|27743.2|27703.2|27744.6|27704.6|27743.2|27703.2|0
1642056700000|2022-01-13 06:51:40|27743|27703|27738.2|27698.2|27743|27703|27736.9|27696.9|0
1642056710000|2022-01-13 06:51:50|27738.7|27698.7|27739.7|27699.7|27739.8|27699.8|27738.7|27698.7|0
1642056720000|2022-01-13 06:52:00|27739.6|27699.6|27733.9|27693.9|27739.6|27699.6|27733.9|27693.9|0
1642056730000|2022-01-13 06:52:10|27734.1|27694.1|27736.9|27696.9|27736.9|27696.9|27734.1|27694.1|0
1642056740000|2022-01-13 06:52:20|27737.1|27697.1|27738.6|27698.6|27738.6|27698.6|27737.1|27697.1|0
1642056770000|2022-01-13 06:52:50|27739.1|27699.1|27740.4|27700.4|27740.5|27700.5|27739.1|27699.1|0
1642056780000|2022-01-13 06:53:00|27740.5|27700.5|27740.3|27700.3|27743.4|27703.4|27740.3|27700.3|0
1642056790000|2022-01-13 06:53:10|27740.2|27700.2|27740|27700|27740.2|27700.2|27740|27700|0
1642056810000|2022-01-13 06:53:30|27740.1|27700.1|27737.1|27697.1|27740.2|27700.2|27737.1|27697.1|0
1642056840000|2022-01-13 06:54:00|27737.3|27697.3|27734.1|27694.1|27737.3|27697.3|27734.1|27694.1|0
1642056850000|2022-01-13 06:54:10|27733.9|27693.9|27733.8|27693.8|27733.9|27693.9|27733.8|27693.8|0
1642056860000|2022-01-13 06:54:20|27733.7|27693.7|27733.7|27693.7|27733.8|27693.8|27733.7|27693.7|0
1642056870000|2022-01-13 06:54:30|27733.2|27693.2|27730.9|27690.9|27733.2|27693.2|27730.9|27690.9|0
1642056880000|2022-01-13 06:54:40|27730.7|27690.7|27730.9|27690.9|27730.9|27690.9|27730.7|27690.7|0
1642056890000|2022-01-13 06:54:50|27730.8|27690.8|27730.9|27690.9|27730.9|27690.9|27730.8|27690.8|0
1642056900000|2022-01-13 06:55:00|27731.1|27691.1|27732.4|27692.4|27734.1|27694.1|27731.1|27691.1|0
1642056910000|2022-01-13 06:55:10|27732.3|27692.3|27731|27691|27732.3|27692.3|27731|27691|0
1642056920000|2022-01-13 06:55:20|27730.9|27690.9|27731.2|27691.2|27731.2|27691.2|27730.9|27690.9|0
1642056930000|2022-01-13 06:55:30|27732.3|27692.3|27734.1|27694.1|27734.1|27694.1|27732.3|27692.3|0
1642056950000|2022-01-13 06:55:50|27734.3|27694.3|27734.3|27694.3|27734.3|27694.3|27734.3|27694.3|0
1642056960000|2022-01-13 06:56:00|27734.5|27694.5|27731.6|27691.6|27734.5|27694.5|27731.4|27691.4|0
1642056970000|2022-01-13 06:56:10|27732.2|27692.2|27728.6|27688.6|27732.9|27692.9|27728.6|27688.6|0
1642056980000|2022-01-13 06:56:20|27728.8|27688.8|27731.6|27691.6|27731.6|27691.6|27728.6|27688.6|0
1642056990000|2022-01-13 06:56:30|27731.4|27691.4|27731.4|27691.4|27731.4|27691.4|27731.4|27691.4|0
1642057000000|2022-01-13 06:56:40|27731.2|27691.2|27731.4|27691.4|27731.4|27691.4|27731.2|27691.2|0
1642057010000|2022-01-13 06:56:50|27732.5|27692.5|27734.5|27694.5|27734.5|27694.5|27732.5|27692.5|0
1642057020000|2022-01-13 06:57:00|27734.7|27694.7|27734.6|27694.6|27734.7|27694.7|27734.6|27694.6|0
1642057030000|2022-01-13 06:57:10|27734.7|27694.7|27734.7|27694.7|27734.7|27694.7|27734.7|27694.7|0
1642057050000|2022-01-13 06:57:30|27734.5|27694.5|27734.5|27694.5|27734.5|27694.5|27734.5|27694.5|0
1642057070000|2022-01-13 06:57:50|27734.4|27694.4|27734.3|27694.3|27734.4|27694.4|27734.3|27694.3|0
1642057080000|2022-01-13 06:58:00|27734.4|27694.4|27734.3|27694.3|27734.4|27694.4|27734.3|27694.3|0
1642057090000|2022-01-13 06:58:10|27738|27698|27748.9|27708.9|27748.9|27708.9|27738|27698|0
1642057100000|2022-01-13 06:58:20|27748.3|27708.3|27746|27706|27748.3|27708.3|27746|27706|0
1642057110000|2022-01-13 06:58:30|27745.5|27705.5|27746|27706|27746|27706|27743.2|27703.2|0
1642057130000|2022-01-13 06:58:50|27745.8|27705.8|27743|27703|27745.8|27705.8|27743|27703|0
1642057140000|2022-01-13 06:59:00|27741.9|27701.9|27740.2|27700.2|27741.9|27701.9|27738.4|27698.4|0
1642057150000|2022-01-13 06:59:10|27740.7|27700.7|27740.3|27700.3|27743.2|27703.2|27740.3|27700.3|0
1642057160000|2022-01-13 06:59:20|27740.9|27700.9|27738.7|27698.7|27741.6|27701.6|27737.4|27697.4|0
1642057180000|2022-01-13 06:59:40|27738.2|27698.2|27735.7|27695.7|27738.2|27698.2|27735.7|27695.7|0
1642057190000|2022-01-13 06:59:50|27735.6|27695.6|27734.3|27694.3|27735.6|27695.6|27734.3|27694.3|0
1642057200000|2022-01-13 07:00:00|27730.5|27690.5|27722.9|27682.9|27730.5|27690.5|27716.8|27676.8|0
1642057210000|2022-01-13 07:00:10|27726.1|27686.1|27727|27687|27731.8|27691.8|27725.7|27685.7|0
1642057220000|2022-01-13 07:00:20|27727.5|27687.5|27724.7|27684.7|27728.8|27688.8|27724.7|27684.7|0
1642057230000|2022-01-13 07:00:30|27722.9|27682.9|27719.9|27679.9|27722.9|27682.9|27718.3|27678.3|0
1642057240000|2022-01-13 07:00:40|27720|27680|27721.1|27681.1|27721.1|27681.1|27719.9|27679.9|0
1642057250000|2022-01-13 07:00:50|27721.7|27681.7|27721.1|27681.1|27722.7|27682.7|27721.1|27681.1|1
1642057260000|2022-01-13 07:01:00|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642057280000|2022-01-13 07:01:20|||||||||1
1642057300000|2022-01-13 07:01:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|2
1642057310000|2022-01-13 07:01:50|||||||||1
1642057320000|2022-01-13 07:02:00|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|3
1642057350000|2022-01-13 07:02:30|27671.9|27656.9|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|5
1642057390000|2022-01-13 07:03:10|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642057410000|2022-01-13 07:03:30|||||||||2
1642057420000|2022-01-13 07:03:40|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|5
1642057430000|2022-01-13 07:03:50|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|2
1642057440000|2022-01-13 07:04:00|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642057450000|2022-01-13 07:04:10|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|2
1642057480000|2022-01-13 07:04:40|27669.4|27654.4|27664.4|27649.4|27669.4|27654.4|27664.4|27649.4|6
1642057490000|2022-01-13 07:04:50|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|4
1642057500000|2022-01-13 07:05:00|27661.9|27646.9|27659.4|27644.4|27664.4|27649.4|27659.4|27644.4|1
1642057510000|2022-01-13 07:05:10|27661.9|27646.9|27659.4|27644.4|27664.4|27649.4|27659.4|27644.4|0
1642057520000|2022-01-13 07:05:20|27656.9|27641.9|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|0
1642057540000|2022-01-13 07:05:40|27661.9|27646.9|27659.4|27644.4|27664.4|27649.4|27659.4|27644.4|0
1642057550000|2022-01-13 07:05:50|27661.9|27646.9|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|0
1642057560000|2022-01-13 07:06:00|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642057570000|2022-01-13 07:06:10|27659.4|27644.4|27664.4|27649.4|27664.4|27649.4|27659.4|27644.4|5
1642057590000|2022-01-13 07:06:30|27661.9|27646.9|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|0
1642057610000|2022-01-13 07:06:50|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|0
1642057620000|2022-01-13 07:07:00|27666.9|27651.9|27669.4|27654.4|27669.4|27654.4|27666.9|27651.9|1
1642057630000|2022-01-13 07:07:10|27671.9|27656.9|27674.4|27659.4|27679.4|27664.4|27671.9|27656.9|9
1642057640000|2022-01-13 07:07:20|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|0
1642057650000|2022-01-13 07:07:30|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|27671.9|27656.9|0
1642057660000|2022-01-13 07:07:40|27676.9|27661.9|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|0
1642057680000|2022-01-13 07:08:00|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642057690000|2022-01-13 07:08:10|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|1
1642057700000|2022-01-13 07:08:20|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|0
1642057710000|2022-01-13 07:08:30|27676.9|27661.9|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|1
1642057730000|2022-01-13 07:08:50|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642057740000|2022-01-13 07:09:00|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|1
1642057750000|2022-01-13 07:09:10|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|0
1642057770000|2022-01-13 07:09:30|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642057790000|2022-01-13 07:09:50|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|1
1642057800000|2022-01-13 07:10:00|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|0
1642057810000|2022-01-13 07:10:10|27681.9|27666.9|27684.4|27669.4|27684.4|27669.4|27681.9|27666.9|0
1642057820000|2022-01-13 07:10:20|27686.9|27671.9|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|0
1642057830000|2022-01-13 07:10:30|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|0
1642057840000|2022-01-13 07:10:40|||||||||1
1642057890000|2022-01-13 07:11:30|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|1
1642057900000|2022-01-13 07:11:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642057910000|2022-01-13 07:11:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|1
1642057920000|2022-01-13 07:12:00|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|0
1642057950000|2022-01-13 07:12:30|27671.9|27656.9|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|2
1642057960000|2022-01-13 07:12:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642058000000|2022-01-13 07:13:20|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|3
1642058020000|2022-01-13 07:13:40|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|5
1642058030000|2022-01-13 07:13:50|27671.9|27656.9|27674.4|27659.4|27674.4|27659.4|27671.9|27656.9|0
1642058040000|2022-01-13 07:14:00|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|0
1642058050000|2022-01-13 07:14:10|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|0
1642058070000|2022-01-13 07:14:30|27671.9|27656.9|27674.4|27659.4|27674.4|27659.4|27671.9|27656.9|0
1642058080000|2022-01-13 07:14:40|27671.9|27656.9|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|0
1642058090000|2022-01-13 07:14:50|27671.9|27656.9|27674.4|27659.4|27674.4|27659.4|27671.9|27656.9|0
1642058100000|2022-01-13 07:15:00|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|0
1642058110000|2022-01-13 07:15:10|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|0
1642058120000|2022-01-13 07:15:20|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|0
1642058130000|2022-01-13 07:15:30|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|0
1642058150000|2022-01-13 07:15:50|27676.9|27661.9|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|0
1642058160000|2022-01-13 07:16:00|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1642058220000|2022-01-13 07:17:00|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|4
1642058230000|2022-01-13 07:17:10|||||||||1
1642058240000|2022-01-13 07:17:20|27669.4|27654.4|27674.4|27659.4|27674.4|27659.4|27666.9|27651.9|3
1642058250000|2022-01-13 07:17:30|27671.9|27656.9|27674.4|27659.4|27674.4|27659.4|27669.4|27654.4|0
1642058260000|2022-01-13 07:17:40|27671.9|27656.9|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|0
1642058280000|2022-01-13 07:18:00|27666.9|27651.9|27669.4|27654.4|27669.4|27654.4|27666.9|27651.9|0
1642058290000|2022-01-13 07:18:10|27666.9|27651.9|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|0
1642058300000|2022-01-13 07:18:20|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|0
1642058310000|2022-01-13 07:18:30|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|0
1642058330000|2022-01-13 07:18:50|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|0
1642058360000|2022-01-13 07:19:20|||||||||1
1642058370000|2022-01-13 07:19:30|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|2
1642058390000|2022-01-13 07:19:50|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|0
1642058400000|2022-01-13 07:20:00|27666.9|27651.9|27669.4|27654.4|27669.4|27654.4|27664.4|27649.4|0
1642058410000|2022-01-13 07:20:10|27666.9|27651.9|27666.9|27651.9|27669.4|27654.4|27664.4|27649.4|0
1642058420000|2022-01-13 07:20:20|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27664.4|27649.4|0
1642058430000|2022-01-13 07:20:30|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|0
1642058440000|2022-01-13 07:20:40|27666.9|27651.9|27664.4|27649.4|27669.4|27654.4|27664.4|27649.4|0
1642058460000|2022-01-13 07:21:00|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27664.4|27649.4|0
1642058470000|2022-01-13 07:21:10|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|1
1642058480000|2022-01-13 07:21:20|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|0
1642058530000|2022-01-13 07:22:10|27661.9|27646.9|27659.4|27644.4|27664.4|27649.4|27659.4|27644.4|0
1642058550000|2022-01-13 07:22:30|27656.9|27641.9|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|0
1642058570000|2022-01-13 07:22:50|27656.9|27641.9|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|0
1642058580000|2022-01-13 07:23:00|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642058590000|2022-01-13 07:23:10|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|0
1642058600000|2022-01-13 07:23:20|27656.9|27641.9|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|0
1642058620000|2022-01-13 07:23:40|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642058740000|2022-01-13 07:25:40|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|1
1642058750000|2022-01-13 07:25:50|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642058780000|2022-01-13 07:26:20|27659.4|27644.4|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|0
1642058800000|2022-01-13 07:26:40|27659.4|27644.4|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|1
1642058820000|2022-01-13 07:27:00|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|1
1642058850000|2022-01-13 07:27:30|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|2
1642058870000|2022-01-13 07:27:50|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|1
1642058890000|2022-01-13 07:28:10|||||||||1
1642058900000|2022-01-13 07:28:20|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|1
1642058910000|2022-01-13 07:28:30|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|5
1642058920000|2022-01-13 07:28:40|27649.4|27634.4|27651.9|27636.9|27651.9|27636.9|27649.4|27634.4|2
1642058930000|2022-01-13 07:28:50|27649.4|27634.4|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|4
1642058960000|2022-01-13 07:29:20|27651.9|27636.9|27654.4|27639.4|27654.4|27639.4|27651.9|27636.9|0
1642058970000|2022-01-13 07:29:30|27656.9|27641.9|27654.4|27639.4|27656.9|27641.9|27654.4|27639.4|0
1642058980000|2022-01-13 07:29:40|27656.9|27641.9|27654.4|27639.4|27656.9|27641.9|27651.9|27636.9|1
1642058990000|2022-01-13 07:29:50|27656.9|27641.9|27654.4|27639.4|27656.9|27641.9|27654.4|27639.4|0
1642059030000|2022-01-13 07:30:30|27651.9|27636.9|27654.4|27639.4|27654.4|27639.4|27651.9|27636.9|0
1642059060000|2022-01-13 07:31:00|27656.9|27641.9|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|0
1642059070000|2022-01-13 07:31:10|27654.4|27639.4|27646.9|27631.9|27654.4|27639.4|27646.9|27631.9|10
1642059080000|2022-01-13 07:31:20|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|2
1642059100000|2022-01-13 07:31:40|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|0
1642059140000|2022-01-13 07:32:20|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27649.4|27634.4|4
1642059150000|2022-01-13 07:32:30|27646.9|27631.9|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|1
1642059170000|2022-01-13 07:32:50|27646.9|27631.9|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|0
1642059190000|2022-01-13 07:33:10|27651.9|27636.9|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|0
1642059200000|2022-01-13 07:33:20|27654.4|27639.4|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|1
1642059210000|2022-01-13 07:33:30|27649.4|27634.4|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|1
1642059220000|2022-01-13 07:33:40|27651.9|27636.9|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|0
1642059230000|2022-01-13 07:33:50|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27649.4|27634.4|1
1642059250000|2022-01-13 07:34:10|27646.9|27631.9|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|0
1642059260000|2022-01-13 07:34:20|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|0
1642059270000|2022-01-13 07:34:30|27649.4|27634.4|27649.4|27634.4|27649.4|27634.4|27649.4|27634.4|0
1642059280000|2022-01-13 07:34:40|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|0
1642059290000|2022-01-13 07:34:50|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|1
1642059300000|2022-01-13 07:35:00|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642059320000|2022-01-13 07:35:20|27644.4|27629.4|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|0
1642059330000|2022-01-13 07:35:30|||||||||4
1642059340000|2022-01-13 07:35:40|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|0
1642059350000|2022-01-13 07:35:50|27634.4|27619.4|27641.9|27626.9|27641.9|27626.9|27634.4|27619.4|5
1642059360000|2022-01-13 07:36:00|27644.4|27629.4|27639.4|27624.4|27644.4|27629.4|27639.4|27624.4|0
1642059370000|2022-01-13 07:36:10|27641.9|27626.9|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|0
1642059450000|2022-01-13 07:37:30|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|2
1642059460000|2022-01-13 07:37:40|||||||||1
1642059470000|2022-01-13 07:37:50|27634.4|27619.4|27639.4|27624.4|27641.9|27626.9|27634.4|27619.4|1
1642059480000|2022-01-13 07:38:00|27641.9|27626.9|27644.4|27629.4|27644.4|27629.4|27641.9|27626.9|3
1642059490000|2022-01-13 07:38:10|27641.9|27626.9|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|0
1642059510000|2022-01-13 07:38:30|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|2
1642059520000|2022-01-13 07:38:40|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642059540000|2022-01-13 07:39:00|27649.4|27634.4|27651.9|27636.9|27651.9|27636.9|27649.4|27634.4|4
1642059550000|2022-01-13 07:39:10|||||||||10
1642059560000|2022-01-13 07:39:20|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|5
1642059570000|2022-01-13 07:39:30|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|0
1642059580000|2022-01-13 07:39:40|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|0
1642059590000|2022-01-13 07:39:50|27659.4|27644.4|27664.4|27649.4|27664.4|27649.4|27659.4|27644.4|2
1642059600000|2022-01-13 07:40:00|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|3
1642059620000|2022-01-13 07:40:20|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642059630000|2022-01-13 07:40:30|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|1
1642059640000|2022-01-13 07:40:40|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27664.4|27649.4|0
1642059650000|2022-01-13 07:40:50|27661.9|27646.9|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|0
1642059660000|2022-01-13 07:41:00|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|0
1642059670000|2022-01-13 07:41:10|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642059690000|2022-01-13 07:41:30|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|0
1642059730000|2022-01-13 07:42:10|||||||||1
1642059750000|2022-01-13 07:42:30|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|2
1642059760000|2022-01-13 07:42:40|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|2
1642059780000|2022-01-13 07:43:00|27661.9|27646.9|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|0
1642059800000|2022-01-13 07:43:20|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642059860000|2022-01-13 07:44:20|||||||||1
1642059880000|2022-01-13 07:44:40|27654.4|27639.4|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|5
1642059900000|2022-01-13 07:45:00|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27654.4|27639.4|1
1642059910000|2022-01-13 07:45:10|||||||||1
1642059930000|2022-01-13 07:45:30|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|0
1642059940000|2022-01-13 07:45:40|27656.9|27641.9|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|0
1642059960000|2022-01-13 07:46:00|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642059970000|2022-01-13 07:46:10|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|0
1642059980000|2022-01-13 07:46:20|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642060010000|2022-01-13 07:46:50|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|5
1642060030000|2022-01-13 07:47:10|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|6
1642060050000|2022-01-13 07:47:30|||||||||1
1642060060000|2022-01-13 07:47:40|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|2
1642060070000|2022-01-13 07:47:50|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642060120000|2022-01-13 07:48:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|2
1642060130000|2022-01-13 07:48:50|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|4
1642060140000|2022-01-13 07:49:00|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|0
1642060150000|2022-01-13 07:49:10|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642060170000|2022-01-13 07:49:30|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|1
1642060180000|2022-01-13 07:49:40|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27666.9|27651.9|2
1642060190000|2022-01-13 07:49:50|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|0
1642060210000|2022-01-13 07:50:10|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|1
1642060240000|2022-01-13 07:50:40|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|0
1642060250000|2022-01-13 07:50:50|||||||||3
1642060430000|2022-01-13 07:53:50|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|12
1642060500000|2022-01-13 07:55:00|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27664.4|27649.4|5
1642060510000|2022-01-13 07:55:10|27661.9|27646.9|27671.9|27656.9|27671.9|27656.9|27661.9|27646.9|7
1642060520000|2022-01-13 07:55:20|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|3
1642060530000|2022-01-13 07:55:30|27664.4|27649.4|27656.9|27641.9|27664.4|27649.4|27656.9|27641.9|1
1642060560000|2022-01-13 07:56:00|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|2
1642060570000|2022-01-13 07:56:10|27656.9|27641.9|27664.4|27649.4|27664.4|27649.4|27656.9|27641.9|2
1642060600000|2022-01-13 07:56:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642060610000|2022-01-13 07:56:50|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|3
1642060620000|2022-01-13 07:57:00|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|1
1642060630000|2022-01-13 07:57:10|||||||||2
1642060640000|2022-01-13 07:57:20|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27664.4|27649.4|2
1642060660000|2022-01-13 07:57:40|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|0
1642060670000|2022-01-13 07:57:50|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642060680000|2022-01-13 07:58:00|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|1
1642060700000|2022-01-13 07:58:20|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|0
1642060710000|2022-01-13 07:58:30|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|3
1642060720000|2022-01-13 07:58:40|||||||||1
1642060740000|2022-01-13 07:59:00|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|2
1642060750000|2022-01-13 07:59:10|27659.4|27644.4|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|0
1642060760000|2022-01-13 07:59:20|27661.9|27646.9|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|0
1642060770000|2022-01-13 07:59:30|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|1
1642060780000|2022-01-13 07:59:40|27669.4|27654.4|27674.4|27659.4|27674.4|27659.4|27669.4|27654.4|14
1642060790000|2022-01-13 07:59:50|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|5
1642060800000|2022-01-13 08:00:00|27679.4|27664.4|27649.4|27634.4|27679.4|27664.4|27641.9|27626.9|205
1642060810000|2022-01-13 08:00:10|27646.9|27631.9|27651.9|27636.9|27656.9|27641.9|27641.9|27626.9|28
1642060820000|2022-01-13 08:00:20|27656.9|27641.9|27676.9|27661.9|27676.9|27661.9|27654.4|27639.4|49
1642060830000|2022-01-13 08:00:30|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|11
1642060840000|2022-01-13 08:00:40|27681.9|27666.9|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|9
1642060850000|2022-01-13 08:00:50|27689.4|27674.4|27684.4|27669.4|27689.4|27674.4|27681.9|27666.9|28
1642060860000|2022-01-13 08:01:00|27686.9|27671.9|27686.9|27671.9|27696.9|27681.9|27684.4|27669.4|27
1642060870000|2022-01-13 08:01:10|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|22
1642060880000|2022-01-13 08:01:20|27691.9|27676.9|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|17
1642060890000|2022-01-13 08:01:30|27684.4|27669.4|27676.9|27661.9|27684.4|27669.4|27676.9|27661.9|12
1642060900000|2022-01-13 08:01:40|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|10
1642060910000|2022-01-13 08:01:50|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|3
1642060920000|2022-01-13 08:02:00|27676.9|27661.9|27671.9|27656.9|27679.4|27664.4|27671.9|27656.9|39
1642060930000|2022-01-13 08:02:10|27669.4|27654.4|27664.4|27649.4|27669.4|27654.4|27661.9|27646.9|11
1642060940000|2022-01-13 08:02:20|27666.9|27651.9|27676.9|27661.9|27681.9|27666.9|27666.9|27651.9|25
1642060950000|2022-01-13 08:02:30|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|10
1642060960000|2022-01-13 08:02:40|27674.4|27659.4|27666.9|27651.9|27676.9|27661.9|27666.9|27651.9|36
1642060970000|2022-01-13 08:02:50|27669.4|27654.4|27674.4|27659.4|27676.9|27661.9|27669.4|27654.4|16
1642060980000|2022-01-13 08:03:00|27671.9|27656.9|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|12
1642060990000|2022-01-13 08:03:10|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|5
1642061000000|2022-01-13 08:03:20|27684.4|27669.4|27679.4|27664.4|27686.9|27671.9|27676.9|27661.9|19
1642061010000|2022-01-13 08:03:30|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|0
1642061020000|2022-01-13 08:03:40|27676.9|27661.9|27671.9|27656.9|27679.4|27664.4|27671.9|27656.9|6
1642061030000|2022-01-13 08:03:50|27666.9|27651.9|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|11
1642061040000|2022-01-13 08:04:00|27671.9|27656.9|27671.9|27656.9|27676.9|27661.9|27671.9|27656.9|19
1642061050000|2022-01-13 08:04:10|27676.9|27661.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|5
1642061060000|2022-01-13 08:04:20|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|5
1642061070000|2022-01-13 08:04:30|27671.9|27656.9|27679.4|27664.4|27681.9|27666.9|27671.9|27656.9|11
1642061080000|2022-01-13 08:04:40|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|0
1642061090000|2022-01-13 08:04:50|27679.4|27664.4|27681.9|27666.9|27686.9|27671.9|27679.4|27664.4|9
1642061100000|2022-01-13 08:05:00|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|13
1642061110000|2022-01-13 08:05:10|27691.9|27676.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|8
1642061120000|2022-01-13 08:05:20|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|25
1642061130000|2022-01-13 08:05:30|27706.9|27691.9|27696.9|27681.9|27706.9|27691.9|27696.9|27681.9|17
1642061140000|2022-01-13 08:05:40|27694.4|27679.4|27701.9|27686.9|27701.9|27686.9|27694.4|27679.4|5
1642061150000|2022-01-13 08:05:50|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27694.4|27679.4|3
1642061160000|2022-01-13 08:06:00|27694.4|27679.4|27706.9|27691.9|27706.9|27691.9|27694.4|27679.4|42
1642061170000|2022-01-13 08:06:10|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|5
1642061180000|2022-01-13 08:06:20|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27696.9|27681.9|9
1642061190000|2022-01-13 08:06:30|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27691.9|27676.9|7
1642061200000|2022-01-13 08:06:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|1
1642061220000|2022-01-13 08:07:00|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|8
1642061230000|2022-01-13 08:07:10|27696.9|27681.9|27686.9|27671.9|27696.9|27681.9|27686.9|27671.9|26
1642061240000|2022-01-13 08:07:20|27689.4|27674.4|27681.9|27666.9|27691.9|27676.9|27681.9|27666.9|13
1642061250000|2022-01-13 08:07:30|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|10
1642061260000|2022-01-13 08:07:40|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|11
1642061270000|2022-01-13 08:07:50|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|2
1642061280000|2022-01-13 08:08:00|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|11
1642061290000|2022-01-13 08:08:10|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|14
1642061300000|2022-01-13 08:08:20|27704.4|27689.4|27706.9|27691.9|27709.4|27694.4|27704.4|27689.4|3
1642061310000|2022-01-13 08:08:30|27701.9|27686.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|8
1642061320000|2022-01-13 08:08:40|27706.9|27691.9|27701.9|27686.9|27709.4|27694.4|27701.9|27686.9|11
1642061330000|2022-01-13 08:08:50|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|2
1642061340000|2022-01-13 08:09:00|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|9
1642061350000|2022-01-13 08:09:10|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|23
1642061360000|2022-01-13 08:09:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|4
1642061370000|2022-01-13 08:09:30|27701.9|27686.9|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|5
1642061380000|2022-01-13 08:09:40|27711.9|27696.9|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|4
1642061390000|2022-01-13 08:09:50|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|21
1642061400000|2022-01-13 08:10:00|||||||||14
1642061410000|2022-01-13 08:10:10|27726.9|27711.9|27734.4|27719.4|27736.9|27721.9|27726.9|27711.9|17
1642061420000|2022-01-13 08:10:20|27736.9|27721.9|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|0
1642061430000|2022-01-13 08:10:30|27731.9|27716.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|19
1642061440000|2022-01-13 08:10:40|27726.9|27711.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|10
1642061450000|2022-01-13 08:10:50|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|8
1642061460000|2022-01-13 08:11:00|27739.4|27724.4|27736.9|27721.9|27741.9|27726.9|27736.9|27721.9|20
1642061470000|2022-01-13 08:11:10|27739.4|27724.4|27746.9|27731.9|27746.9|27731.9|27736.9|27721.9|7
1642061480000|2022-01-13 08:11:20|27749.4|27734.4|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|2
1642061490000|2022-01-13 08:11:30|27744.4|27729.4|27746.9|27731.9|27746.9|27731.9|27741.9|27726.9|7
1642061500000|2022-01-13 08:11:40|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|6
1642061510000|2022-01-13 08:11:50|27746.9|27731.9|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|9
1642061520000|2022-01-13 08:12:00|27749.4|27734.4|27749.4|27734.4|27751.9|27736.9|27749.4|27734.4|24
1642061530000|2022-01-13 08:12:10|27746.9|27731.9|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|2
1642061540000|2022-01-13 08:12:20|27741.9|27726.9|27741.9|27726.9|27746.9|27731.9|27741.9|27726.9|5
1642061550000|2022-01-13 08:12:30|27746.9|27731.9|27744.4|27729.4|27746.9|27731.9|27741.9|27726.9|20
1642061560000|2022-01-13 08:12:40|27746.9|27731.9|27756.9|27741.9|27756.9|27741.9|27744.4|27729.4|13
1642061570000|2022-01-13 08:12:50|27759.4|27744.4|27761.9|27746.9|27761.9|27746.9|27759.4|27744.4|2
1642061580000|2022-01-13 08:13:00|||||||||2
1642061590000|2022-01-13 08:13:10|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|11
1642061600000|2022-01-13 08:13:20|27751.9|27736.9|27756.9|27741.9|27756.9|27741.9|27751.9|27736.9|14
1642061610000|2022-01-13 08:13:30|27759.4|27744.4|27756.9|27741.9|27761.9|27746.9|27756.9|27741.9|6
1642061620000|2022-01-13 08:13:40|27759.4|27744.4|27754.4|27739.4|27761.9|27746.9|27751.9|27736.9|36
1642061630000|2022-01-13 08:13:50|27751.9|27736.9|27751.9|27736.9|27756.9|27741.9|27751.9|27736.9|3
1642061640000|2022-01-13 08:14:00|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|27756.9|27741.9|3
1642061660000|2022-01-13 08:14:20|27759.4|27744.4|27761.9|27746.9|27761.9|27746.9|27759.4|27744.4|4
1642061680000|2022-01-13 08:14:40|27764.4|27749.4|27766.9|27751.9|27769.4|27754.4|27764.4|27749.4|12
1642061690000|2022-01-13 08:14:50|27761.9|27746.9|27764.4|27749.4|27766.9|27751.9|27761.9|27746.9|10
1642061700000|2022-01-13 08:15:00|27766.9|27751.9|27776.9|27761.9|27776.9|27761.9|27766.9|27751.9|12
1642061720000|2022-01-13 08:15:20|27774.4|27759.4|27776.9|27761.9|27776.9|27761.9|27771.9|27756.9|11
1642061730000|2022-01-13 08:15:30|27774.4|27759.4|27776.9|27761.9|27781.9|27766.9|27774.4|27759.4|16
1642061740000|2022-01-13 08:15:40|27771.9|27756.9|27774.4|27759.4|27776.9|27761.9|27771.9|27756.9|6
1642061750000|2022-01-13 08:15:50|27776.9|27761.9|27776.9|27761.9|27781.9|27766.9|27774.4|27759.4|47
1642061760000|2022-01-13 08:16:00|27779.4|27764.4|27779.4|27764.4|27781.9|27766.9|27776.9|27761.9|24
1642061770000|2022-01-13 08:16:10|27776.9|27761.9|27781.9|27766.9|27781.9|27766.9|27776.9|27761.9|2
1642061780000|2022-01-13 08:16:20|27779.4|27764.4|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|4
1642061790000|2022-01-13 08:16:30|27784.4|27769.4|27781.9|27766.9|27784.4|27769.4|27781.9|27766.9|10
1642061800000|2022-01-13 08:16:40|||||||||1
1642061810000|2022-01-13 08:16:50|27779.4|27764.4|27781.9|27766.9|27781.9|27766.9|27779.4|27764.4|5
1642061820000|2022-01-13 08:17:00|27779.4|27764.4|27781.9|27766.9|27781.9|27766.9|27776.9|27761.9|6
1642061830000|2022-01-13 08:17:10|27784.4|27769.4|27781.9|27766.9|27784.4|27769.4|27781.9|27766.9|4
1642061840000|2022-01-13 08:17:20|27779.4|27764.4|27779.4|27764.4|27779.4|27764.4|27776.9|27761.9|9
1642061850000|2022-01-13 08:17:30|27781.9|27766.9|27779.4|27764.4|27781.9|27766.9|27776.9|27761.9|2
1642061860000|2022-01-13 08:17:40|27776.9|27761.9|27776.9|27761.9|27779.4|27764.4|27776.9|27761.9|0
1642061870000|2022-01-13 08:17:50|27774.4|27759.4|27771.9|27756.9|27774.4|27759.4|27766.9|27751.9|13
1642061880000|2022-01-13 08:18:00|27769.4|27754.4|27766.9|27751.9|27771.9|27756.9|27766.9|27751.9|8
1642061890000|2022-01-13 08:18:10|27761.9|27746.9|27756.9|27741.9|27766.9|27751.9|27756.9|27741.9|4
1642061900000|2022-01-13 08:18:20|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|4
1642061920000|2022-01-13 08:18:40|27749.4|27734.4|27749.4|27734.4|27751.9|27736.9|27746.9|27731.9|10
1642061930000|2022-01-13 08:18:50|27746.9|27731.9|27744.4|27729.4|27749.4|27734.4|27741.9|27726.9|5
1642061940000|2022-01-13 08:19:00|27741.9|27726.9|27741.9|27726.9|27744.4|27729.4|27741.9|27726.9|4
1642061950000|2022-01-13 08:19:10|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|8
1642061960000|2022-01-13 08:19:20|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27736.9|27721.9|4
1642061970000|2022-01-13 08:19:30|27741.9|27726.9|27741.9|27726.9|27746.9|27731.9|27739.4|27724.4|12
1642061980000|2022-01-13 08:19:40|27739.4|27724.4|27741.9|27726.9|27741.9|27726.9|27736.9|27721.9|4
1642061990000|2022-01-13 08:19:50|27746.9|27731.9|27741.9|27726.9|27746.9|27731.9|27741.9|27726.9|7
1642062000000|2022-01-13 08:20:00|27744.4|27729.4|27736.9|27721.9|27746.9|27731.9|27736.9|27721.9|3
1642062010000|2022-01-13 08:20:10|27739.4|27724.4|27741.9|27726.9|27741.9|27726.9|27739.4|27724.4|2
1642062020000|2022-01-13 08:20:20|27744.4|27729.4|27741.9|27726.9|27744.4|27729.4|27741.9|27726.9|5
1642062030000|2022-01-13 08:20:30|27744.4|27729.4|27749.4|27734.4|27749.4|27734.4|27741.9|27726.9|10
1642062040000|2022-01-13 08:20:40|27746.9|27731.9|27746.9|27731.9|27751.9|27736.9|27744.4|27729.4|4
1642062050000|2022-01-13 08:20:50|27741.9|27726.9|27744.4|27729.4|27746.9|27731.9|27741.9|27726.9|4
1642062060000|2022-01-13 08:21:00|27741.9|27726.9|27741.9|27726.9|27744.4|27729.4|27741.9|27726.9|1
1642062070000|2022-01-13 08:21:10|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|4
1642062080000|2022-01-13 08:21:20|27731.9|27716.9|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|20
1642062090000|2022-01-13 08:21:30|27736.9|27721.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|0
1642062100000|2022-01-13 08:21:40|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|7
1642062110000|2022-01-13 08:21:50|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27726.9|27711.9|9
1642062120000|2022-01-13 08:22:00|27726.9|27711.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|5
1642062130000|2022-01-13 08:22:10|27726.9|27711.9|27729.4|27714.4|27729.4|27714.4|27721.9|27706.9|14
1642062140000|2022-01-13 08:22:20|27731.9|27716.9|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|2
1642062150000|2022-01-13 08:22:30|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|2
1642062160000|2022-01-13 08:22:40|27721.9|27706.9|27709.4|27694.4|27721.9|27706.9|27706.9|27691.9|46
1642062170000|2022-01-13 08:22:50|27706.9|27691.9|27716.9|27701.9|27716.9|27701.9|27706.9|27691.9|3
1642062180000|2022-01-13 08:23:00|27719.4|27704.4|27714.4|27699.4|27721.9|27706.9|27714.4|27699.4|12
1642062190000|2022-01-13 08:23:10|27711.9|27696.9|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|5
1642062200000|2022-01-13 08:23:20|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27714.4|27699.4|1
1642062210000|2022-01-13 08:23:30|27719.4|27704.4|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|15
1642062220000|2022-01-13 08:23:40|27716.9|27701.9|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|7
1642062230000|2022-01-13 08:23:50|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|1
1642062240000|2022-01-13 08:24:00|27719.4|27704.4|27721.9|27706.9|27724.4|27709.4|27719.4|27704.4|10
1642062250000|2022-01-13 08:24:10|27719.4|27704.4|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|7
1642062260000|2022-01-13 08:24:20|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|0
1642062270000|2022-01-13 08:24:30|||||||||1
1642062280000|2022-01-13 08:24:40|27714.4|27699.4|27716.9|27701.9|27716.9|27701.9|27711.9|27696.9|2
1642062290000|2022-01-13 08:24:50|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|12
1642062300000|2022-01-13 08:25:00|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|8
1642062310000|2022-01-13 08:25:10|27719.4|27704.4|27726.9|27711.9|27726.9|27711.9|27719.4|27704.4|17
1642062320000|2022-01-13 08:25:20|27724.4|27709.4|27724.4|27709.4|27726.9|27711.9|27721.9|27706.9|11
1642062330000|2022-01-13 08:25:30|27726.9|27711.9|27726.9|27711.9|27729.4|27714.4|27721.9|27706.9|22
1642062360000|2022-01-13 08:26:00|27724.4|27709.4|27726.9|27711.9|27726.9|27711.9|27724.4|27709.4|11
1642062370000|2022-01-13 08:26:10|27729.4|27714.4|27736.9|27721.9|27736.9|27721.9|27726.9|27711.9|12
1642062380000|2022-01-13 08:26:20|27741.9|27726.9|27736.9|27721.9|27741.9|27726.9|27736.9|27721.9|7
1642062390000|2022-01-13 08:26:30|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|1
1642062400000|2022-01-13 08:26:40|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27734.4|27719.4|1
1642062410000|2022-01-13 08:26:50|27731.9|27716.9|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|5
1642062420000|2022-01-13 08:27:00|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27739.4|27724.4|6
1642062430000|2022-01-13 08:27:10|27736.9|27721.9|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|7
1642062440000|2022-01-13 08:27:20|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27734.4|27719.4|2
1642062450000|2022-01-13 08:27:30|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|27739.4|27724.4|6
1642062460000|2022-01-13 08:27:40|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|27741.9|27726.9|1
1642062470000|2022-01-13 08:27:50|||||||||1
1642062480000|2022-01-13 08:28:00|27746.9|27731.9|27746.9|27731.9|27746.9|27731.9|27741.9|27726.9|22
1642062490000|2022-01-13 08:28:10|||||||||1
1642062500000|2022-01-13 08:28:20|27744.4|27729.4|27736.9|27721.9|27744.4|27729.4|27736.9|27721.9|64
1642062510000|2022-01-13 08:28:30|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|6
1642062530000|2022-01-13 08:28:50|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|0
1642062540000|2022-01-13 08:29:00|27741.9|27726.9|27736.9|27721.9|27741.9|27726.9|27736.9|27721.9|5
1642062550000|2022-01-13 08:29:10|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|27734.4|27719.4|4
1642062560000|2022-01-13 08:29:20|27731.9|27716.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|1
1642062570000|2022-01-13 08:29:30|27734.4|27719.4|27734.4|27719.4|27736.9|27721.9|27731.9|27716.9|0
1642062580000|2022-01-13 08:29:40|27736.9|27721.9|27741.9|27726.9|27741.9|27726.9|27736.9|27721.9|8
1642062600000|2022-01-13 08:30:00|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|5
1642062610000|2022-01-13 08:30:10|27741.9|27726.9|27746.9|27731.9|27746.9|27731.9|27739.4|27724.4|4
1642062640000|2022-01-13 08:30:40|27749.4|27734.4|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|3
1642062650000|2022-01-13 08:30:50|27749.4|27734.4|27751.9|27736.9|27751.9|27736.9|27746.9|27731.9|6
1642062660000|2022-01-13 08:31:00|27756.9|27741.9|27746.9|27731.9|27756.9|27741.9|27746.9|27731.9|5
1642062670000|2022-01-13 08:31:10|27749.4|27734.4|27751.9|27736.9|27751.9|27736.9|27746.9|27731.9|0
1642062680000|2022-01-13 08:31:20|27754.4|27739.4|27756.9|27741.9|27756.9|27741.9|27751.9|27736.9|3
1642062690000|2022-01-13 08:31:30|27759.4|27744.4|27761.9|27746.9|27761.9|27746.9|27756.9|27741.9|6
1642062700000|2022-01-13 08:31:40|27764.4|27749.4|27771.9|27756.9|27771.9|27756.9|27764.4|27749.4|14
1642062710000|2022-01-13 08:31:50|27769.4|27754.4|27771.9|27756.9|27771.9|27756.9|27769.4|27754.4|12
1642062720000|2022-01-13 08:32:00|27769.4|27754.4|27766.9|27751.9|27771.9|27756.9|27766.9|27751.9|6
1642062730000|2022-01-13 08:32:10|27769.4|27754.4|27766.9|27751.9|27769.4|27754.4|27766.9|27751.9|5
1642062740000|2022-01-13 08:32:20|27771.9|27756.9|27766.9|27751.9|27771.9|27756.9|27766.9|27751.9|3
1642062750000|2022-01-13 08:32:30|27764.4|27749.4|27764.4|27749.4|27766.9|27751.9|27761.9|27746.9|6
1642062760000|2022-01-13 08:32:40|27761.9|27746.9|27756.9|27741.9|27764.4|27749.4|27756.9|27741.9|3
1642062770000|2022-01-13 08:32:50|27759.4|27744.4|27756.9|27741.9|27761.9|27746.9|27756.9|27741.9|2
1642062780000|2022-01-13 08:33:00|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|27751.9|27736.9|2
1642062790000|2022-01-13 08:33:10|27754.4|27739.4|27751.9|27736.9|27756.9|27741.9|27751.9|27736.9|5
1642062800000|2022-01-13 08:33:20|27754.4|27739.4|27751.9|27736.9|27754.4|27739.4|27751.9|27736.9|2
1642062810000|2022-01-13 08:33:30|27746.9|27731.9|27746.9|27731.9|27749.4|27734.4|27746.9|27731.9|7
1642062820000|2022-01-13 08:33:40|27749.4|27734.4|27746.9|27731.9|27751.9|27736.9|27746.9|27731.9|6
1642062830000|2022-01-13 08:33:50|27744.4|27729.4|27741.9|27726.9|27746.9|27731.9|27741.9|27726.9|9
1642062840000|2022-01-13 08:34:00|27744.4|27729.4|27746.9|27731.9|27746.9|27731.9|27741.9|27726.9|2
1642062850000|2022-01-13 08:34:10|27751.9|27736.9|27746.9|27731.9|27751.9|27736.9|27746.9|27731.9|2
1642062860000|2022-01-13 08:34:20|27744.4|27729.4|27746.9|27731.9|27746.9|27731.9|27744.4|27729.4|5
1642062870000|2022-01-13 08:34:30|27744.4|27729.4|27741.9|27726.9|27744.4|27729.4|27741.9|27726.9|2
1642062880000|2022-01-13 08:34:40|||||||||1
1642062890000|2022-01-13 08:34:50|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|4
1642062900000|2022-01-13 08:35:00|27734.4|27719.4|27736.9|27721.9|27736.9|27721.9|27731.9|27716.9|10
1642062910000|2022-01-13 08:35:10|27739.4|27724.4|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|1
1642062930000|2022-01-13 08:35:30|27739.4|27724.4|27741.9|27726.9|27741.9|27726.9|27736.9|27721.9|6
1642062960000|2022-01-13 08:36:00|27736.9|27721.9|27736.9|27721.9|27739.4|27724.4|27736.9|27721.9|9
1642062970000|2022-01-13 08:36:10|27739.4|27724.4|27739.4|27724.4|27741.9|27726.9|27736.9|27721.9|14
1642062980000|2022-01-13 08:36:20|27736.9|27721.9|27731.9|27716.9|27736.9|27721.9|27731.9|27716.9|8
1642062990000|2022-01-13 08:36:30|27726.9|27711.9|27731.9|27716.9|27731.9|27716.9|27726.9|27711.9|5
1642063000000|2022-01-13 08:36:40|27729.4|27714.4|27726.9|27711.9|27731.9|27716.9|27726.9|27711.9|3
1642063010000|2022-01-13 08:36:50|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27724.4|27709.4|5
1642063020000|2022-01-13 08:37:00|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|2
1642063030000|2022-01-13 08:37:10|27729.4|27714.4|27726.9|27711.9|27729.4|27714.4|27726.9|27711.9|2
1642063040000|2022-01-13 08:37:20|27724.4|27709.4|27721.9|27706.9|27726.9|27711.9|27721.9|27706.9|7
1642063050000|2022-01-13 08:37:30|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|4
1642063060000|2022-01-13 08:37:40|27714.4|27699.4|27714.4|27699.4|27716.9|27701.9|27714.4|27699.4|4
1642063070000|2022-01-13 08:37:50|27716.9|27701.9|27716.9|27701.9|27721.9|27706.9|27716.9|27701.9|3
1642063080000|2022-01-13 08:38:00|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|2
1642063090000|2022-01-13 08:38:10|27719.4|27704.4|27721.9|27706.9|27721.9|27706.9|27719.4|27704.4|0
1642063100000|2022-01-13 08:38:20|27719.4|27704.4|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|1
1642063110000|2022-01-13 08:38:30|27716.9|27701.9|27716.9|27701.9|27721.9|27706.9|27716.9|27701.9|2
1642063120000|2022-01-13 08:38:40|27719.4|27704.4|27716.9|27701.9|27719.4|27704.4|27716.9|27701.9|2
1642063130000|2022-01-13 08:38:50|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|27711.9|27696.9|2
1642063140000|2022-01-13 08:39:00|27714.4|27699.4|27714.4|27699.4|27716.9|27701.9|27711.9|27696.9|4
1642063150000|2022-01-13 08:39:10|27716.9|27701.9|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|8
1642063160000|2022-01-13 08:39:20|27721.9|27706.9|27719.4|27704.4|27721.9|27706.9|27716.9|27701.9|2
1642063170000|2022-01-13 08:39:30|27716.9|27701.9|27719.4|27704.4|27719.4|27704.4|27716.9|27701.9|0
1642063180000|2022-01-13 08:39:40|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|27721.9|27706.9|0
1642063200000|2022-01-13 08:40:00|27725.8|27710.8|27730.8|27715.8|27730.8|27715.8|27725.8|27710.8|16
1642063210000|2022-01-13 08:40:10|27728.3|27713.3|27730.8|27715.8|27730.8|27715.8|27728.3|27713.3|2
1642063220000|2022-01-13 08:40:20|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|6
1642063230000|2022-01-13 08:40:30|||||||||1
1642063240000|2022-01-13 08:40:40|27733.3|27718.3|27735.8|27720.8|27735.8|27720.8|27730.8|27715.8|5
1642063250000|2022-01-13 08:40:50|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27735.8|27720.8|8
1642063260000|2022-01-13 08:41:00|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|27740.8|27725.8|5
1642063270000|2022-01-13 08:41:10|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|7
1642063280000|2022-01-13 08:41:20|||||||||1
1642063300000|2022-01-13 08:41:40|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|4
1642063310000|2022-01-13 08:41:50|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|0
1642063320000|2022-01-13 08:42:00|27743.3|27728.3|27745.8|27730.8|27745.8|27730.8|27743.3|27728.3|6
1642063330000|2022-01-13 08:42:10|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|5
1642063340000|2022-01-13 08:42:20|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|11
1642063350000|2022-01-13 08:42:30|||||||||1
1642063360000|2022-01-13 08:42:40|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|4
1642063370000|2022-01-13 08:42:50|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|5
1642063380000|2022-01-13 08:43:00|27740.8|27725.8|27735.8|27720.8|27743.3|27728.3|27735.8|27720.8|3
1642063400000|2022-01-13 08:43:20|27738.3|27723.3|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|2
1642063420000|2022-01-13 08:43:40|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|4
1642063440000|2022-01-13 08:44:00|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|8
1642063450000|2022-01-13 08:44:10|27748.3|27733.3|27750.8|27735.8|27750.8|27735.8|27745.8|27730.8|2
1642063460000|2022-01-13 08:44:20|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|8
1642063470000|2022-01-13 08:44:30|27758.3|27743.3|27760.8|27745.8|27760.8|27745.8|27755.8|27740.8|6
1642063480000|2022-01-13 08:44:40|27758.3|27743.3|27755.8|27740.8|27758.3|27743.3|27753.3|27738.3|10
1642063490000|2022-01-13 08:44:50|27753.3|27738.3|27753.3|27738.3|27755.8|27740.8|27753.3|27738.3|3
1642063500000|2022-01-13 08:45:00|27755.8|27740.8|27750.8|27735.8|27755.8|27740.8|27750.8|27735.8|4
1642063520000|2022-01-13 08:45:20|27755.8|27740.8|27755.8|27740.8|27760.8|27745.8|27755.8|27740.8|12
1642063530000|2022-01-13 08:45:30|27753.3|27738.3|27750.8|27735.8|27755.8|27740.8|27750.8|27735.8|6
1642063540000|2022-01-13 08:45:40|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|3
1642063550000|2022-01-13 08:45:50|27753.3|27738.3|27753.3|27738.3|27755.8|27740.8|27750.8|27735.8|7
1642063560000|2022-01-13 08:46:00|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27753.3|27738.3|1
1642063570000|2022-01-13 08:46:10|27750.8|27735.8|27750.8|27735.8|27753.3|27738.3|27748.3|27733.3|8
1642063590000|2022-01-13 08:46:30|27745.8|27730.8|27748.3|27733.3|27748.3|27733.3|27745.8|27730.8|2
1642063600000|2022-01-13 08:46:40|27745.8|27730.8|27743.3|27728.3|27745.8|27730.8|27743.3|27728.3|12
1642063610000|2022-01-13 08:46:50|27740.8|27725.8|27745.8|27730.8|27745.8|27730.8|27740.8|27725.8|1
1642063620000|2022-01-13 08:47:00|27743.3|27728.3|27745.8|27730.8|27745.8|27730.8|27740.8|27725.8|2
1642063630000|2022-01-13 08:47:10|27750.8|27735.8|27745.8|27730.8|27750.8|27735.8|27745.8|27730.8|4
1642063640000|2022-01-13 08:47:20|27748.3|27733.3|27740.8|27725.8|27748.3|27733.3|27740.8|27725.8|3
1642063650000|2022-01-13 08:47:30|27743.3|27728.3|27738.3|27723.3|27743.3|27728.3|27738.3|27723.3|0
1642063660000|2022-01-13 08:47:40|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27735.8|27720.8|3
1642063670000|2022-01-13 08:47:50|27738.3|27723.3|27738.3|27723.3|27738.3|27723.3|27738.3|27723.3|1
1642063680000|2022-01-13 08:48:00|27735.8|27720.8|27738.3|27723.3|27740.8|27725.8|27735.8|27720.8|0
1642063690000|2022-01-13 08:48:10|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|0
1642063700000|2022-01-13 08:48:20|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|4
1642063710000|2022-01-13 08:48:30|27738.3|27723.3|27738.3|27723.3|27740.8|27725.8|27735.8|27720.8|1
1642063720000|2022-01-13 08:48:40|27740.8|27725.8|27735.8|27720.8|27740.8|27725.8|27735.8|27720.8|1
1642063740000|2022-01-13 08:49:00|27738.3|27723.3|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|3
1642063750000|2022-01-13 08:49:10|27740.8|27725.8|27738.3|27723.3|27740.8|27725.8|27738.3|27723.3|1
1642063760000|2022-01-13 08:49:20|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27735.8|27720.8|0
1642063770000|2022-01-13 08:49:30|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|2
1642063780000|2022-01-13 08:49:40|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27735.8|27720.8|1
1642063790000|2022-01-13 08:49:50|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|1
1642063800000|2022-01-13 08:50:00|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|0
1642063810000|2022-01-13 08:50:10|27743.3|27728.3|27740.8|27725.8|27743.3|27728.3|27740.8|27725.8|3
1642063820000|2022-01-13 08:50:20|||||||||1
1642063830000|2022-01-13 08:50:30|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|4
1642063840000|2022-01-13 08:50:40|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|3
1642063850000|2022-01-13 08:50:50|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|2
1642063860000|2022-01-13 08:51:00|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27735.8|27720.8|1
1642063870000|2022-01-13 08:51:10|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|4
1642063880000|2022-01-13 08:51:20|27738.3|27723.3|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|3
1642063890000|2022-01-13 08:51:30|||||||||7
1642063900000|2022-01-13 08:51:40|||||||||2
1642063920000|2022-01-13 08:52:00|27733.3|27718.3|27733.3|27718.3|27735.8|27720.8|27730.8|27715.8|2
1642063930000|2022-01-13 08:52:10|27730.8|27715.8|27733.3|27718.3|27735.8|27720.8|27730.8|27715.8|4
1642063940000|2022-01-13 08:52:20|27730.8|27715.8|27733.3|27718.3|27733.3|27718.3|27730.8|27715.8|2
1642063950000|2022-01-13 08:52:30|27730.8|27715.8|27730.8|27715.8|27733.3|27718.3|27730.8|27715.8|0
1642063960000|2022-01-13 08:52:40|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|1
1642063970000|2022-01-13 08:52:50|27735.8|27720.8|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|1
1642063980000|2022-01-13 08:53:00|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|4
1642063990000|2022-01-13 08:53:10|27730.8|27715.8|27728.3|27713.3|27730.8|27715.8|27728.3|27713.3|13
1642064000000|2022-01-13 08:53:20|27725.8|27710.8|27725.8|27710.8|27730.8|27715.8|27725.8|27710.8|0
1642064010000|2022-01-13 08:53:30|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|5
1642064040000|2022-01-13 08:54:00|||||||||18
1642064050000|2022-01-13 08:54:10|27730.8|27715.8|27728.3|27713.3|27730.8|27715.8|27725.8|27710.8|8
1642064060000|2022-01-13 08:54:20|27730.8|27715.8|27725.8|27710.8|27730.8|27715.8|27725.8|27710.8|0
1642064070000|2022-01-13 08:54:30|27723.3|27708.3|27723.3|27708.3|27725.8|27710.8|27723.3|27708.3|8
1642064080000|2022-01-13 08:54:40|27725.8|27710.8|27723.3|27708.3|27725.8|27710.8|27723.3|27708.3|0
1642064090000|2022-01-13 08:54:50|27725.8|27710.8|27720.8|27705.8|27725.8|27710.8|27720.8|27705.8|2
1642064100000|2022-01-13 08:55:00|27718.3|27703.3|27715.8|27700.8|27718.3|27703.3|27715.8|27700.8|2
1642064110000|2022-01-13 08:55:10|||||||||1
1642064120000|2022-01-13 08:55:20|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|8
1642064130000|2022-01-13 08:55:30|27718.3|27703.3|27720.8|27705.8|27720.8|27705.8|27715.8|27700.8|1
1642064140000|2022-01-13 08:55:40|27718.3|27703.3|27720.8|27705.8|27720.8|27705.8|27715.8|27700.8|4
1642064150000|2022-01-13 08:55:50|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|6
1642064160000|2022-01-13 08:56:00|27723.3|27708.3|27723.3|27708.3|27725.8|27710.8|27720.8|27705.8|3
1642064170000|2022-01-13 08:56:10|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27720.8|27705.8|1
1642064180000|2022-01-13 08:56:20|27720.8|27705.8|27725.8|27710.8|27725.8|27710.8|27720.8|27705.8|1
1642064190000|2022-01-13 08:56:30|27728.3|27713.3|27725.8|27710.8|27728.3|27713.3|27725.8|27710.8|8
1642064200000|2022-01-13 08:56:40|27728.3|27713.3|27728.3|27713.3|27728.3|27713.3|27728.3|27713.3|2
1642064210000|2022-01-13 08:56:50|27725.8|27710.8|27728.3|27713.3|27730.8|27715.8|27725.8|27710.8|1
1642064220000|2022-01-13 08:57:00|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|27725.8|27710.8|2
1642064230000|2022-01-13 08:57:10|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|6
1642064240000|2022-01-13 08:57:20|27740.8|27725.8|27738.3|27723.3|27740.8|27725.8|27738.3|27723.3|8
1642064250000|2022-01-13 08:57:30|27740.8|27725.8|27738.3|27723.3|27740.8|27725.8|27735.8|27720.8|0
1642064260000|2022-01-13 08:57:40|27735.8|27720.8|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|0
1642064280000|2022-01-13 08:58:00|27730.8|27715.8|27735.8|27720.8|27735.8|27720.8|27730.8|27715.8|17
1642064290000|2022-01-13 08:58:10|27733.3|27718.3|27733.3|27718.3|27735.8|27720.8|27733.3|27718.3|6
1642064300000|2022-01-13 08:58:20|27735.8|27720.8|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|1
1642064310000|2022-01-13 08:58:30|27733.3|27718.3|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|0
1642064320000|2022-01-13 08:58:40|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27730.8|27715.8|5
1642064340000|2022-01-13 08:59:00|27733.3|27718.3|27728.3|27713.3|27735.8|27720.8|27728.3|27713.3|4
1642064350000|2022-01-13 08:59:10|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|0
1642064360000|2022-01-13 08:59:20|27728.3|27713.3|27728.3|27713.3|27730.8|27715.8|27728.3|27713.3|3
1642064370000|2022-01-13 08:59:30|27730.8|27715.8|27728.3|27713.3|27730.8|27715.8|27728.3|27713.3|1
1642064380000|2022-01-13 08:59:40|27725.8|27710.8|27728.3|27713.3|27730.8|27715.8|27725.8|27710.8|1
1642064390000|2022-01-13 08:59:50|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|1
1642064400000|2022-01-13 09:00:00|27730.8|27715.8|27728.3|27713.3|27730.8|27715.8|27725.8|27710.8|9
1642064410000|2022-01-13 09:00:10|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|27725.8|27710.8|1
1642064420000|2022-01-13 09:00:20|27728.3|27713.3|27725.8|27710.8|27728.3|27713.3|27725.8|27710.8|0
1642064430000|2022-01-13 09:00:30|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|9
1642064440000|2022-01-13 09:00:40|||||||||1
1642064450000|2022-01-13 09:00:50|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|2
1642064460000|2022-01-13 09:01:00|27723.3|27708.3|27720.8|27705.8|27723.3|27708.3|27720.8|27705.8|0
1642064470000|2022-01-13 09:01:10|27723.3|27708.3|27720.8|27705.8|27725.8|27710.8|27720.8|27705.8|7
1642064480000|2022-01-13 09:01:20|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|3
1642064490000|2022-01-13 09:01:30|27723.3|27708.3|27720.8|27705.8|27725.8|27710.8|27720.8|27705.8|2
1642064500000|2022-01-13 09:01:40|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|3
1642064510000|2022-01-13 09:01:50|27730.8|27715.8|27728.3|27713.3|27730.8|27715.8|27728.3|27713.3|8
1642064520000|2022-01-13 09:02:00|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|4
1642064530000|2022-01-13 09:02:10|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|0
1642064540000|2022-01-13 09:02:20|||||||||1
1642064550000|2022-01-13 09:02:30|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27720.8|27705.8|8
1642064560000|2022-01-13 09:02:40|27723.3|27708.3|27725.8|27710.8|27728.3|27713.3|27723.3|27708.3|6
1642064570000|2022-01-13 09:02:50|27728.3|27713.3|27730.8|27715.8|27730.8|27715.8|27728.3|27713.3|5
1642064580000|2022-01-13 09:03:00|27728.3|27713.3|27725.8|27710.8|27728.3|27713.3|27725.8|27710.8|2
1642064590000|2022-01-13 09:03:10|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|3
1642064600000|2022-01-13 09:03:20|27723.3|27708.3|27718.3|27703.3|27723.3|27708.3|27718.3|27703.3|4
1642064610000|2022-01-13 09:03:30|27715.8|27700.8|27720.8|27705.8|27720.8|27705.8|27715.8|27700.8|2
1642064630000|2022-01-13 09:03:50|27718.3|27703.3|27720.8|27705.8|27720.8|27705.8|27718.3|27703.3|3
1642064640000|2022-01-13 09:04:00|27718.3|27703.3|27713.3|27698.3|27718.3|27703.3|27710.8|27695.8|26
1642064650000|2022-01-13 09:04:10|27715.8|27700.8|27715.8|27700.8|27715.8|27700.8|27715.8|27700.8|1
1642064660000|2022-01-13 09:04:20|27713.3|27698.3|27705.8|27690.8|27713.3|27698.3|27705.8|27690.8|50
1642064670000|2022-01-13 09:04:30|27708.3|27693.3|27710.8|27695.8|27710.8|27695.8|27708.3|27693.3|3
1642064680000|2022-01-13 09:04:40|27715.8|27700.8|27715.8|27700.8|27715.8|27700.8|27715.8|27700.8|7
1642064690000|2022-01-13 09:04:50|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|9
1642064700000|2022-01-13 09:05:00|27723.3|27708.3|27720.8|27705.8|27723.3|27708.3|27720.8|27705.8|3
1642064710000|2022-01-13 09:05:10|27723.3|27708.3|27723.3|27708.3|27725.8|27710.8|27720.8|27705.8|3
1642064720000|2022-01-13 09:05:20|27725.8|27710.8|27730.8|27715.8|27730.8|27715.8|27725.8|27710.8|4
1642064730000|2022-01-13 09:05:30|27728.3|27713.3|27728.3|27713.3|27730.8|27715.8|27728.3|27713.3|5
1642064740000|2022-01-13 09:05:40|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|3
1642064760000|2022-01-13 09:06:00|27733.3|27718.3|27735.8|27720.8|27735.8|27720.8|27730.8|27715.8|5
1642064780000|2022-01-13 09:06:20|27738.3|27723.3|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|7
1642064790000|2022-01-13 09:06:30|||||||||1
1642064810000|2022-01-13 09:06:50|||||||||1
1642064830000|2022-01-13 09:07:10|27738.3|27723.3|27738.3|27723.3|27738.3|27723.3|27735.8|27720.8|6
1642064840000|2022-01-13 09:07:20|27740.8|27725.8|27738.3|27723.3|27740.8|27725.8|27735.8|27720.8|0
1642064850000|2022-01-13 09:07:30|27740.8|27725.8|27743.3|27728.3|27743.3|27728.3|27738.3|27723.3|13
1642064860000|2022-01-13 09:07:40|27745.8|27730.8|27750.8|27735.8|27750.8|27735.8|27745.8|27730.8|8
1642064870000|2022-01-13 09:07:50|27753.3|27738.3|27753.3|27738.3|27753.3|27738.3|27750.8|27735.8|3
1642064880000|2022-01-13 09:08:00|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|1
1642064890000|2022-01-13 09:08:10|27753.3|27738.3|27755.8|27740.8|27755.8|27740.8|27750.8|27735.8|4
1642064900000|2022-01-13 09:08:20|||||||||4
1642064910000|2022-01-13 09:08:30|27753.3|27738.3|27750.8|27735.8|27753.3|27738.3|27750.8|27735.8|3
1642064920000|2022-01-13 09:08:40|27748.3|27733.3|27745.8|27730.8|27750.8|27735.8|27745.8|27730.8|5
1642064930000|2022-01-13 09:08:50|27743.3|27728.3|27743.3|27728.3|27745.8|27730.8|27740.8|27725.8|4
1642064940000|2022-01-13 09:09:00|27740.8|27725.8|27745.8|27730.8|27745.8|27730.8|27740.8|27725.8|1
1642064950000|2022-01-13 09:09:10|27748.3|27733.3|27748.3|27733.3|27748.3|27733.3|27748.3|27733.3|3
1642064960000|2022-01-13 09:09:20|27750.8|27735.8|27753.3|27738.3|27753.3|27738.3|27748.3|27733.3|7
1642064970000|2022-01-13 09:09:30|27755.8|27740.8|27750.8|27735.8|27755.8|27740.8|27750.8|27735.8|0
1642064980000|2022-01-13 09:09:40|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27750.8|27735.8|3
1642064990000|2022-01-13 09:09:50|27753.3|27738.3|27755.8|27740.8|27755.8|27740.8|27753.3|27738.3|1
1642065000000|2022-01-13 09:10:00|27753.3|27738.3|27750.8|27735.8|27753.3|27738.3|27748.3|27733.3|6
1642065010000|2022-01-13 09:10:10|||||||||2
1642065020000|2022-01-13 09:10:20|27745.8|27730.8|27750.8|27735.8|27750.8|27735.8|27745.8|27730.8|5
1642065030000|2022-01-13 09:10:30|27748.3|27733.3|27748.3|27733.3|27750.8|27735.8|27748.3|27733.3|1
1642065040000|2022-01-13 09:10:40|27750.8|27735.8|27745.8|27730.8|27750.8|27735.8|27745.8|27730.8|18
1642065050000|2022-01-13 09:10:50|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|3
1642065060000|2022-01-13 09:11:00|27743.3|27728.3|27745.8|27730.8|27745.8|27730.8|27740.8|27725.8|5
1642065070000|2022-01-13 09:11:10|27743.3|27728.3|27745.8|27730.8|27745.8|27730.8|27743.3|27728.3|3
1642065080000|2022-01-13 09:11:20|27740.8|27725.8|27735.8|27720.8|27740.8|27725.8|27735.8|27720.8|5
1642065090000|2022-01-13 09:11:30|27738.3|27723.3|27738.3|27723.3|27740.8|27725.8|27735.8|27720.8|12
1642065100000|2022-01-13 09:11:40|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|0
1642065110000|2022-01-13 09:11:50|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|2
1642065120000|2022-01-13 09:12:00|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|27743.3|27728.3|9
1642065130000|2022-01-13 09:12:10|27748.3|27733.3|27750.8|27735.8|27750.8|27735.8|27745.8|27730.8|25
1642065140000|2022-01-13 09:12:20|27745.8|27730.8|27750.8|27735.8|27750.8|27735.8|27745.8|27730.8|2
1642065150000|2022-01-13 09:12:30|27748.3|27733.3|27745.8|27730.8|27750.8|27735.8|27745.8|27730.8|0
1642065160000|2022-01-13 09:12:40|27750.8|27735.8|27750.8|27735.8|27750.8|27735.8|27748.3|27733.3|2
1642065170000|2022-01-13 09:12:50|27748.3|27733.3|27748.3|27733.3|27750.8|27735.8|27745.8|27730.8|2
1642065180000|2022-01-13 09:13:00|27750.8|27735.8|27750.8|27735.8|27750.8|27735.8|27748.3|27733.3|1
1642065190000|2022-01-13 09:13:10|27755.8|27740.8|27750.8|27735.8|27755.8|27740.8|27750.8|27735.8|3
1642065210000|2022-01-13 09:13:30|27748.3|27733.3|27745.8|27730.8|27750.8|27735.8|27745.8|27730.8|5
1642065220000|2022-01-13 09:13:40|27743.3|27728.3|27743.3|27728.3|27745.8|27730.8|27743.3|27728.3|1
1642065230000|2022-01-13 09:13:50|27740.8|27725.8|27743.3|27728.3|27745.8|27730.8|27740.8|27725.8|2
1642065240000|2022-01-13 09:14:00|27740.8|27725.8|27735.8|27720.8|27745.8|27730.8|27735.8|27720.8|11
1642065250000|2022-01-13 09:14:10|27738.3|27723.3|27735.8|27720.8|27740.8|27725.8|27735.8|27720.8|1
1642065270000|2022-01-13 09:14:30|27740.8|27725.8|27738.3|27723.3|27740.8|27725.8|27735.8|27720.8|8
1642065280000|2022-01-13 09:14:40|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|0
1642065290000|2022-01-13 09:14:50|||||||||2
1642065300000|2022-01-13 09:15:00|27735.8|27720.8|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|8
1642065310000|2022-01-13 09:15:10|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|2
1642065320000|2022-01-13 09:15:20|27733.3|27718.3|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|2
1642065330000|2022-01-13 09:15:30|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27730.8|27715.8|2
1642065340000|2022-01-13 09:15:40|27735.8|27720.8|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|2
1642065350000|2022-01-13 09:15:50|27733.3|27718.3|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|2
1642065360000|2022-01-13 09:16:00|27735.8|27720.8|27730.8|27715.8|27735.8|27720.8|27728.3|27713.3|7
1642065370000|2022-01-13 09:16:10|27728.3|27713.3|27730.8|27715.8|27730.8|27715.8|27728.3|27713.3|0
1642065390000|2022-01-13 09:16:30|||||||||1
1642065400000|2022-01-13 09:16:40|27728.3|27713.3|27725.8|27710.8|27728.3|27713.3|27723.3|27708.3|1
1642065410000|2022-01-13 09:16:50|27723.3|27708.3|27720.8|27705.8|27723.3|27708.3|27720.8|27705.8|2
1642065420000|2022-01-13 09:17:00|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27720.8|27705.8|5
1642065430000|2022-01-13 09:17:10|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|2
1642065440000|2022-01-13 09:17:20|27723.3|27708.3|27723.3|27708.3|27723.3|27708.3|27723.3|27708.3|0
1642065450000|2022-01-13 09:17:30|27720.8|27705.8|27723.3|27708.3|27723.3|27708.3|27720.8|27705.8|2
1642065460000|2022-01-13 09:17:40|27725.8|27710.8|27723.3|27708.3|27725.8|27710.8|27720.8|27705.8|2
1642065470000|2022-01-13 09:17:50|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|27720.8|27705.8|0
1642065480000|2022-01-13 09:18:00|||||||||1
1642065490000|2022-01-13 09:18:10|27723.3|27708.3|27725.8|27710.8|27725.8|27710.8|27723.3|27708.3|1
1642065500000|2022-01-13 09:18:20|27723.3|27708.3|27720.8|27705.8|27723.3|27708.3|27720.8|27705.8|2
1642065510000|2022-01-13 09:18:30|||||||||1
1642065530000|2022-01-13 09:18:50|27723.3|27708.3|27723.3|27708.3|27723.3|27708.3|27720.8|27705.8|6
1642065540000|2022-01-13 09:19:00|27720.8|27705.8|27723.3|27708.3|27723.3|27708.3|27720.8|27705.8|2
1642065550000|2022-01-13 09:19:10|27725.8|27710.8|27720.8|27705.8|27725.8|27710.8|27720.8|27705.8|4
1642065560000|2022-01-13 09:19:20|27715.8|27700.8|27720.8|27705.8|27720.8|27705.8|27715.8|27700.8|13
1642065580000|2022-01-13 09:19:40|27725.8|27710.8|27728.3|27713.3|27728.3|27713.3|27725.8|27710.8|27
1642065590000|2022-01-13 09:19:50|27725.8|27710.8|27728.3|27713.3|27730.8|27715.8|27725.8|27710.8|2
1642065600000|2022-01-13 09:20:00|27730.8|27715.8|27735.8|27720.8|27735.8|27720.8|27730.8|27715.8|7
1642065610000|2022-01-13 09:20:10|27733.3|27718.3|27728.3|27713.3|27735.8|27720.8|27725.8|27710.8|10
1642065620000|2022-01-13 09:20:20|27725.8|27710.8|27730.8|27715.8|27730.8|27715.8|27725.8|27710.8|0
1642065630000|2022-01-13 09:20:30|27735.8|27720.8|27733.3|27718.3|27735.8|27720.8|27730.8|27715.8|5
1642065640000|2022-01-13 09:20:40|27730.8|27715.8|27733.3|27718.3|27735.8|27720.8|27730.8|27715.8|1
1642065650000|2022-01-13 09:20:50|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|0
1642065660000|2022-01-13 09:21:00|27733.3|27718.3|27735.8|27720.8|27735.8|27720.8|27733.3|27718.3|3
1642065670000|2022-01-13 09:21:10|27733.3|27718.3|27738.3|27723.3|27738.3|27723.3|27733.3|27718.3|6
1642065680000|2022-01-13 09:21:20|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|0
1642065690000|2022-01-13 09:21:30|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|27740.8|27725.8|1
1642065700000|2022-01-13 09:21:40|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|27743.3|27728.3|0
1642065710000|2022-01-13 09:21:50|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|7
1642065720000|2022-01-13 09:22:00|27740.8|27725.8|27738.3|27723.3|27740.8|27725.8|27735.8|27720.8|4
1642065730000|2022-01-13 09:22:10|27735.8|27720.8|27740.8|27725.8|27740.8|27725.8|27735.8|27720.8|0
1642065740000|2022-01-13 09:22:20|27735.8|27720.8|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|1
1642065750000|2022-01-13 09:22:30|27733.3|27718.3|27735.8|27720.8|27735.8|27720.8|27733.3|27718.3|3
1642065760000|2022-01-13 09:22:40|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|4
1642065770000|2022-01-13 09:22:50|27738.3|27723.3|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|10
1642065780000|2022-01-13 09:23:00|27738.3|27723.3|27738.3|27723.3|27738.3|27723.3|27735.8|27720.8|0
1642065790000|2022-01-13 09:23:10|27735.8|27720.8|27735.8|27720.8|27738.3|27723.3|27735.8|27720.8|0
1642065820000|2022-01-13 09:23:40|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|2
1642065840000|2022-01-13 09:24:00|27743.3|27728.3|27743.3|27728.3|27745.8|27730.8|27740.8|27725.8|4
1642065850000|2022-01-13 09:24:10|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|27740.8|27725.8|0
1642065870000|2022-01-13 09:24:30|27735.8|27720.8|27735.8|27720.8|27740.8|27725.8|27735.8|27720.8|7
1642065880000|2022-01-13 09:24:40|27733.3|27718.3|27730.8|27715.8|27733.3|27718.3|27730.8|27715.8|2
1642065890000|2022-01-13 09:24:50|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|3
1642065900000|2022-01-13 09:25:00|27735.8|27720.8|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|2
1642065910000|2022-01-13 09:25:10|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|1
1642065930000|2022-01-13 09:25:30|27735.8|27720.8|27735.8|27720.8|27735.8|27720.8|27733.3|27718.3|0
1642065940000|2022-01-13 09:25:40|||||||||1
1642065960000|2022-01-13 09:26:00|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|2
1642065970000|2022-01-13 09:26:10|27735.8|27720.8|27730.8|27715.8|27735.8|27720.8|27730.8|27715.8|1
1642065980000|2022-01-13 09:26:20|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27730.8|27715.8|0
1642065990000|2022-01-13 09:26:30|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|4
1642066000000|2022-01-13 09:26:40|||||||||1
1642066010000|2022-01-13 09:26:50|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|27725.8|27710.8|2
1642066030000|2022-01-13 09:27:10|||||||||3
1642066040000|2022-01-13 09:27:20|27728.3|27713.3|27728.3|27713.3|27730.8|27715.8|27728.3|27713.3|2
1642066050000|2022-01-13 09:27:30|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|27728.3|27713.3|0
1642066060000|2022-01-13 09:27:40|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|3
1642066070000|2022-01-13 09:27:50|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|27730.8|27715.8|0
1642066080000|2022-01-13 09:28:00|27733.3|27718.3|27733.3|27718.3|27733.3|27718.3|27730.8|27715.8|0
1642066090000|2022-01-13 09:28:10|27730.8|27715.8|27733.3|27718.3|27735.8|27720.8|27730.8|27715.8|1
1642066100000|2022-01-13 09:28:20|27730.8|27715.8|27735.8|27720.8|27735.8|27720.8|27730.8|27715.8|0
1642066120000|2022-01-13 09:28:40|27738.3|27723.3|27738.3|27723.3|27740.8|27725.8|27738.3|27723.3|10
1642066130000|2022-01-13 09:28:50|27735.8|27720.8|27740.8|27725.8|27740.8|27725.8|27735.8|27720.8|1
1642066140000|2022-01-13 09:29:00|27738.3|27723.3|27740.8|27725.8|27740.8|27725.8|27738.3|27723.3|0
1642066150000|2022-01-13 09:29:10|27743.3|27728.3|27745.8|27730.8|27745.8|27730.8|27743.3|27728.3|3
1642066160000|2022-01-13 09:29:20|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|27743.3|27728.3|2
1642066170000|2022-01-13 09:29:30|27740.8|27725.8|27740.8|27725.8|27743.3|27728.3|27740.8|27725.8|3
1642066180000|2022-01-13 09:29:40|27743.3|27728.3|27743.3|27728.3|27745.8|27730.8|27743.3|27728.3|2
1642066190000|2022-01-13 09:29:50|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|27745.8|27730.8|2
1642066200000|2022-01-13 09:30:00|||||||||1
1642066210000|2022-01-13 09:30:10|||||||||1
1642066220000|2022-01-13 09:30:20|27748.3|27733.3|27750.8|27735.8|27750.8|27735.8|27748.3|27733.3|2
1642066240000|2022-01-13 09:30:40|27753.3|27738.3|27755.8|27740.8|27755.8|27740.8|27753.3|27738.3|4
1642066250000|2022-01-13 09:30:50|27750.8|27735.8|27750.8|27735.8|27750.8|27735.8|27750.8|27735.8|4
1642066260000|2022-01-13 09:31:00|||||||||1
1642066270000|2022-01-13 09:31:10|||||||||1
1642066280000|2022-01-13 09:31:20|27753.3|27738.3|27750.8|27735.8|27753.3|27738.3|27750.8|27735.8|1
1642066300000|2022-01-13 09:31:40|27753.3|27738.3|27753.3|27738.3|27753.3|27738.3|27753.3|27738.3|2
1642066310000|2022-01-13 09:31:50|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|1
1642066330000|2022-01-13 09:32:10|||||||||1
1642066340000|2022-01-13 09:32:20|27760.8|27745.8|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|11
1642066350000|2022-01-13 09:32:30|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|5
1642066390000|2022-01-13 09:33:10|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|8
1642066400000|2022-01-13 09:33:20|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|2
1642066410000|2022-01-13 09:33:30|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|0
1642066420000|2022-01-13 09:33:40|||||||||1
1642066450000|2022-01-13 09:34:10|27763.3|27748.3|27763.3|27748.3|27765.8|27750.8|27760.8|27745.8|14
1642066460000|2022-01-13 09:34:20|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642066470000|2022-01-13 09:34:30|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642066480000|2022-01-13 09:34:40|27773.3|27758.3|27770.8|27755.8|27773.3|27758.3|27770.8|27755.8|1
1642066490000|2022-01-13 09:34:50|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|1
1642066500000|2022-01-13 09:35:00|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|1
1642066520000|2022-01-13 09:35:20|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|2
1642066540000|2022-01-13 09:35:40|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|2
1642066550000|2022-01-13 09:35:50|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27760.8|27745.8|1
1642066560000|2022-01-13 09:36:00|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|1
1642066570000|2022-01-13 09:36:10|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|2
1642066590000|2022-01-13 09:36:30|27765.8|27750.8|27768.3|27753.3|27768.3|27753.3|27765.8|27750.8|1
1642066600000|2022-01-13 09:36:40|27765.8|27750.8|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642066620000|2022-01-13 09:37:00|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|0
1642066630000|2022-01-13 09:37:10|27765.8|27750.8|27760.8|27745.8|27765.8|27750.8|27760.8|27745.8|1
1642066640000|2022-01-13 09:37:20|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|0
1642066650000|2022-01-13 09:37:30|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|12
1642066660000|2022-01-13 09:37:40|27768.3|27753.3|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|2
1642066670000|2022-01-13 09:37:50|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|1
1642066680000|2022-01-13 09:38:00|27765.8|27750.8|27763.3|27748.3|27765.8|27750.8|27763.3|27748.3|6
1642066690000|2022-01-13 09:38:10|27765.8|27750.8|27763.3|27748.3|27765.8|27750.8|27760.8|27745.8|0
1642066700000|2022-01-13 09:38:20|27765.8|27750.8|27763.3|27748.3|27765.8|27750.8|27760.8|27745.8|3
1642066710000|2022-01-13 09:38:30|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642066720000|2022-01-13 09:38:40|27763.3|27748.3|27760.8|27745.8|27765.8|27750.8|27760.8|27745.8|0
1642066730000|2022-01-13 09:38:50|27763.3|27748.3|27763.3|27748.3|27765.8|27750.8|27763.3|27748.3|0
1642066740000|2022-01-13 09:39:00|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642066750000|2022-01-13 09:39:10|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27765.8|27750.8|0
1642066760000|2022-01-13 09:39:20|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642066790000|2022-01-13 09:39:50|||||||||2
1642066830000|2022-01-13 09:40:30|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|4
1642066840000|2022-01-13 09:40:40|27765.8|27750.8|27763.3|27748.3|27768.3|27753.3|27760.8|27745.8|4
1642066850000|2022-01-13 09:40:50|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642066860000|2022-01-13 09:41:00|||||||||1
1642066870000|2022-01-13 09:41:10|27770.8|27755.8|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|4
1642066890000|2022-01-13 09:41:30|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|1
1642066920000|2022-01-13 09:42:00|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27760.8|27745.8|3
1642066940000|2022-01-13 09:42:20|27760.8|27745.8|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|4
1642066950000|2022-01-13 09:42:30|27765.8|27750.8|27763.3|27748.3|27765.8|27750.8|27760.8|27745.8|1
1642066960000|2022-01-13 09:42:40|27760.8|27745.8|27765.8|27750.8|27765.8|27750.8|27760.8|27745.8|1
1642066970000|2022-01-13 09:42:50|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|2
1642066980000|2022-01-13 09:43:00|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642067030000|2022-01-13 09:43:50|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|7
1642067040000|2022-01-13 09:44:00|27775.8|27760.8|27773.3|27758.3|27775.8|27760.8|27770.8|27755.8|3
1642067050000|2022-01-13 09:44:10|27775.8|27760.8|27773.3|27758.3|27775.8|27760.8|27770.8|27755.8|2
1642067060000|2022-01-13 09:44:20|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|1
1642067070000|2022-01-13 09:44:30|27773.3|27758.3|27770.8|27755.8|27773.3|27758.3|27770.8|27755.8|2
1642067080000|2022-01-13 09:44:40|27765.8|27750.8|27768.3|27753.3|27768.3|27753.3|27765.8|27750.8|3
1642067090000|2022-01-13 09:44:50|27765.8|27750.8|27763.3|27748.3|27765.8|27750.8|27763.3|27748.3|8
1642067100000|2022-01-13 09:45:00|27765.8|27750.8|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642067110000|2022-01-13 09:45:10|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27765.8|27750.8|1
1642067120000|2022-01-13 09:45:20|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642067130000|2022-01-13 09:45:30|27775.8|27760.8|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|4
1642067140000|2022-01-13 09:45:40|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642067150000|2022-01-13 09:45:50|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|2
1642067180000|2022-01-13 09:46:20|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|10
1642067190000|2022-01-13 09:46:30|27775.8|27760.8|27775.8|27760.8|27780.8|27765.8|27775.8|27760.8|3
1642067200000|2022-01-13 09:46:40|27778.3|27763.3|27775.8|27760.8|27780.8|27765.8|27775.8|27760.8|3
1642067220000|2022-01-13 09:47:00|27770.8|27755.8|27775.8|27760.8|27778.3|27763.3|27770.8|27755.8|11
1642067230000|2022-01-13 09:47:10|27778.3|27763.3|27775.8|27760.8|27780.8|27765.8|27775.8|27760.8|1
1642067240000|2022-01-13 09:47:20|27773.3|27758.3|27770.8|27755.8|27773.3|27758.3|27770.8|27755.8|3
1642067250000|2022-01-13 09:47:30|27773.3|27758.3|27770.8|27755.8|27773.3|27758.3|27770.8|27755.8|0
1642067260000|2022-01-13 09:47:40|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642067290000|2022-01-13 09:48:10|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27778.3|27763.3|3
1642067310000|2022-01-13 09:48:30|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|3
1642067320000|2022-01-13 09:48:40|27775.8|27760.8|27778.3|27763.3|27780.8|27765.8|27775.8|27760.8|0
1642067330000|2022-01-13 09:48:50|27780.8|27765.8|27778.3|27763.3|27780.8|27765.8|27778.3|27763.3|0
1642067340000|2022-01-13 09:49:00|27780.8|27765.8|27770.8|27755.8|27780.8|27765.8|27770.8|27755.8|4
1642067350000|2022-01-13 09:49:10|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|1
1642067360000|2022-01-13 09:49:20|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642067370000|2022-01-13 09:49:30|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|3
1642067400000|2022-01-13 09:50:00|27775.8|27760.8|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|0
1642067420000|2022-01-13 09:50:20|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|2
1642067450000|2022-01-13 09:50:50|27773.3|27758.3|27770.8|27755.8|27773.3|27758.3|27770.8|27755.8|1
1642067460000|2022-01-13 09:51:00|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642067470000|2022-01-13 09:51:10|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27770.8|27755.8|1
1642067480000|2022-01-13 09:51:20|27775.8|27760.8|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|3
1642067490000|2022-01-13 09:51:30|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27770.8|27755.8|1
1642067500000|2022-01-13 09:51:40|27775.8|27760.8|27773.3|27758.3|27775.8|27760.8|27770.8|27755.8|1
1642067510000|2022-01-13 09:51:50|27775.8|27760.8|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|0
1642067520000|2022-01-13 09:52:00|27775.8|27760.8|27780.8|27765.8|27780.8|27765.8|27773.3|27758.3|3
1642067560000|2022-01-13 09:52:40|27778.3|27763.3|27778.3|27763.3|27780.8|27765.8|27778.3|27763.3|5
1642067570000|2022-01-13 09:52:50|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|0
1642067580000|2022-01-13 09:53:00|27785.8|27770.8|27780.8|27765.8|27785.8|27770.8|27780.8|27765.8|10
1642067630000|2022-01-13 09:53:50|||||||||1
1642067660000|2022-01-13 09:54:20|27778.3|27763.3|27778.3|27763.3|27780.8|27765.8|27775.8|27760.8|7
1642067670000|2022-01-13 09:54:30|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|0
1642067680000|2022-01-13 09:54:40|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|1
1642067690000|2022-01-13 09:54:50|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|0
1642067710000|2022-01-13 09:55:10|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|17
1642067720000|2022-01-13 09:55:20|27778.3|27763.3|27773.3|27758.3|27778.3|27763.3|27773.3|27758.3|11
1642067730000|2022-01-13 09:55:30|27770.8|27755.8|27775.8|27760.8|27775.8|27760.8|27770.8|27755.8|3
1642067760000|2022-01-13 09:56:00|27773.3|27758.3|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|3
1642067790000|2022-01-13 09:56:30|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|7
1642067800000|2022-01-13 09:56:40|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|2
1642067810000|2022-01-13 09:56:50|||||||||2
1642067840000|2022-01-13 09:57:20|||||||||11
1642067860000|2022-01-13 09:57:40|||||||||2
1642067870000|2022-01-13 09:57:50|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|3
1642067890000|2022-01-13 09:58:10|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|8
1642067920000|2022-01-13 09:58:40|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|2
1642067930000|2022-01-13 09:58:50|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642067940000|2022-01-13 09:59:00|27768.3|27753.3|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|1
1642067970000|2022-01-13 09:59:30|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|6
1642067990000|2022-01-13 09:59:50|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|4
1642068000000|2022-01-13 10:00:00|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|8
1642068020000|2022-01-13 10:00:20|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|4
1642068030000|2022-01-13 10:00:30|||||||||2
1642068040000|2022-01-13 10:00:40|27770.8|27755.8|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|5
1642068050000|2022-01-13 10:00:50|27765.8|27750.8|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|3
1642068060000|2022-01-13 10:01:00|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|4
1642068070000|2022-01-13 10:01:10|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|2
1642068080000|2022-01-13 10:01:20|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642068090000|2022-01-13 10:01:30|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|3
1642068100000|2022-01-13 10:01:40|27765.8|27750.8|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642068140000|2022-01-13 10:02:20|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|2
1642068150000|2022-01-13 10:02:30|27765.8|27750.8|27770.8|27755.8|27770.8|27755.8|27765.8|27750.8|0
1642068160000|2022-01-13 10:02:40|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|0
1642068170000|2022-01-13 10:02:50|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642068180000|2022-01-13 10:03:00|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642068200000|2022-01-13 10:03:20|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642068220000|2022-01-13 10:03:40|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|1
1642068240000|2022-01-13 10:04:00|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|1
1642068250000|2022-01-13 10:04:10|27765.8|27750.8|27770.8|27755.8|27770.8|27755.8|27765.8|27750.8|2
1642068270000|2022-01-13 10:04:30|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|10
1642068280000|2022-01-13 10:04:40|27770.8|27755.8|27775.8|27760.8|27775.8|27760.8|27770.8|27755.8|0
1642068290000|2022-01-13 10:04:50|27773.3|27758.3|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|0
1642068300000|2022-01-13 10:05:00|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27770.8|27755.8|1
1642068320000|2022-01-13 10:05:20|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|3
1642068330000|2022-01-13 10:05:30|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27778.3|27763.3|2
1642068340000|2022-01-13 10:05:40|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27778.3|27763.3|0
1642068350000|2022-01-13 10:05:50|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|4
1642068360000|2022-01-13 10:06:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|2
1642068370000|2022-01-13 10:06:10|27783.3|27768.3|27780.8|27765.8|27783.3|27768.3|27780.8|27765.8|1
1642068380000|2022-01-13 10:06:20|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|3
1642068390000|2022-01-13 10:06:30|27785.8|27770.8|27783.3|27768.3|27785.8|27770.8|27783.3|27768.3|1
1642068400000|2022-01-13 10:06:40|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|0
1642068410000|2022-01-13 10:06:50|||||||||14
1642068420000|2022-01-13 10:07:00|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|8
1642068430000|2022-01-13 10:07:10|27788.3|27773.3|27788.3|27773.3|27790.8|27775.8|27785.8|27770.8|6
1642068440000|2022-01-13 10:07:20|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|0
1642068450000|2022-01-13 10:07:30|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|1
1642068460000|2022-01-13 10:07:40|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|0
1642068500000|2022-01-13 10:08:20|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|2
1642068510000|2022-01-13 10:08:30|27788.3|27773.3|27788.3|27773.3|27790.8|27775.8|27788.3|27773.3|2
1642068520000|2022-01-13 10:08:40|27785.8|27770.8|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|1
1642068550000|2022-01-13 10:09:10|27780.8|27765.8|27775.8|27760.8|27780.8|27765.8|27775.8|27760.8|22
1642068560000|2022-01-13 10:09:20|27770.8|27755.8|27750.8|27735.8|27770.8|27755.8|27750.8|27735.8|103
1642068570000|2022-01-13 10:09:30|27745.8|27730.8|27750.8|27735.8|27750.8|27735.8|27745.8|27730.8|57
1642068580000|2022-01-13 10:09:40|27753.3|27738.3|27750.8|27735.8|27755.8|27740.8|27750.8|27735.8|12
1642068590000|2022-01-13 10:09:50|27753.3|27738.3|27755.8|27740.8|27755.8|27740.8|27753.3|27738.3|4
1642068600000|2022-01-13 10:10:00|27753.3|27738.3|27753.3|27738.3|27755.8|27740.8|27748.3|27733.3|2
1642068610000|2022-01-13 10:10:10|27750.8|27735.8|27755.8|27740.8|27755.8|27740.8|27750.8|27735.8|4
1642068620000|2022-01-13 10:10:20|27750.8|27735.8|27755.8|27740.8|27755.8|27740.8|27750.8|27735.8|1
1642068630000|2022-01-13 10:10:30|27753.3|27738.3|27750.8|27735.8|27755.8|27740.8|27750.8|27735.8|0
1642068640000|2022-01-13 10:10:40|27753.3|27738.3|27755.8|27740.8|27755.8|27740.8|27750.8|27735.8|3
1642068650000|2022-01-13 10:10:50|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27755.8|27740.8|11
1642068660000|2022-01-13 10:11:00|27758.3|27743.3|27760.8|27745.8|27760.8|27745.8|27758.3|27743.3|1
1642068680000|2022-01-13 10:11:20|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|5
1642068710000|2022-01-13 10:11:50|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|3
1642068720000|2022-01-13 10:12:00|27770.8|27755.8|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|3
1642068730000|2022-01-13 10:12:10|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|6
1642068740000|2022-01-13 10:12:20|||||||||4
1642068750000|2022-01-13 10:12:30|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|2
1642068760000|2022-01-13 10:12:40|27775.8|27760.8|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|4
1642068770000|2022-01-13 10:12:50|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|7
1642068780000|2022-01-13 10:13:00|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|3
1642068790000|2022-01-13 10:13:10|27770.8|27755.8|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|3
1642068800000|2022-01-13 10:13:20|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642068820000|2022-01-13 10:13:40|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|1
1642068830000|2022-01-13 10:13:50|||||||||1
1642068840000|2022-01-13 10:14:00|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|0
1642068890000|2022-01-13 10:14:50|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|2
1642068900000|2022-01-13 10:15:00|||||||||1
1642068930000|2022-01-13 10:15:30|||||||||1
1642068950000|2022-01-13 10:15:50|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|12
1642068970000|2022-01-13 10:16:10|||||||||7
1642068980000|2022-01-13 10:16:20|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|2
1642068990000|2022-01-13 10:16:30|27755.8|27740.8|27758.3|27743.3|27758.3|27743.3|27755.8|27740.8|0
1642069000000|2022-01-13 10:16:40|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27758.3|27743.3|0
1642069010000|2022-01-13 10:16:50|27758.3|27743.3|27760.8|27745.8|27760.8|27745.8|27758.3|27743.3|0
1642069020000|2022-01-13 10:17:00|27765.8|27750.8|27763.3|27748.3|27765.8|27750.8|27763.3|27748.3|7
1642069030000|2022-01-13 10:17:10|27760.8|27745.8|27763.3|27748.3|27763.3|27748.3|27760.8|27745.8|0
1642069040000|2022-01-13 10:17:20|27760.8|27745.8|27765.8|27750.8|27765.8|27750.8|27760.8|27745.8|1
1642069070000|2022-01-13 10:17:50|||||||||2
1642069080000|2022-01-13 10:18:00|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|3
1642069090000|2022-01-13 10:18:10|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|3
1642069100000|2022-01-13 10:18:20|27765.8|27750.8|27760.8|27745.8|27765.8|27750.8|27760.8|27745.8|1
1642069120000|2022-01-13 10:18:40|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|8
1642069130000|2022-01-13 10:18:50|27765.8|27750.8|27760.8|27745.8|27765.8|27750.8|27760.8|27745.8|0
1642069160000|2022-01-13 10:19:20|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|3
1642069170000|2022-01-13 10:19:30|||||||||1
1642069190000|2022-01-13 10:19:50|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|2
1642069200000|2022-01-13 10:20:00|27760.8|27745.8|27755.8|27740.8|27760.8|27745.8|27755.8|27740.8|9
1642069220000|2022-01-13 10:20:20|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|2
1642069230000|2022-01-13 10:20:30|||||||||2
1642069250000|2022-01-13 10:20:50|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|10
1642069260000|2022-01-13 10:21:00|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27758.3|27743.3|4
1642069270000|2022-01-13 10:21:10|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|3
1642069280000|2022-01-13 10:21:20|27760.8|27745.8|27758.3|27743.3|27763.3|27748.3|27758.3|27743.3|3
1642069290000|2022-01-13 10:21:30|27755.8|27740.8|27758.3|27743.3|27758.3|27743.3|27755.8|27740.8|2
1642069300000|2022-01-13 10:21:40|27755.8|27740.8|27755.8|27740.8|27758.3|27743.3|27755.8|27740.8|0
1642069310000|2022-01-13 10:21:50|27753.3|27738.3|27753.3|27738.3|27753.3|27738.3|27753.3|27738.3|7
1642069320000|2022-01-13 10:22:00|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27753.3|27738.3|0
1642069360000|2022-01-13 10:22:40|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|3
1642069370000|2022-01-13 10:22:50|27760.8|27745.8|27758.3|27743.3|27760.8|27745.8|27755.8|27740.8|1
1642069380000|2022-01-13 10:23:00|27760.8|27745.8|27765.8|27750.8|27765.8|27750.8|27758.3|27743.3|8
1642069390000|2022-01-13 10:23:10|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|0
1642069410000|2022-01-13 10:23:30|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|1
1642069450000|2022-01-13 10:24:10|||||||||4
1642069460000|2022-01-13 10:24:20|27763.3|27748.3|27755.8|27740.8|27763.3|27748.3|27755.8|27740.8|16
1642069470000|2022-01-13 10:24:30|27753.3|27738.3|27755.8|27740.8|27755.8|27740.8|27753.3|27738.3|4
1642069480000|2022-01-13 10:24:40|27753.3|27738.3|27755.8|27740.8|27755.8|27740.8|27753.3|27738.3|5
1642069490000|2022-01-13 10:24:50|||||||||1
1642069500000|2022-01-13 10:25:00|27758.3|27743.3|27755.8|27740.8|27760.8|27745.8|27755.8|27740.8|6
1642069510000|2022-01-13 10:25:10|27758.3|27743.3|27760.8|27745.8|27760.8|27745.8|27758.3|27743.3|1
1642069520000|2022-01-13 10:25:20|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|26
1642069540000|2022-01-13 10:25:40|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27765.8|27750.8|3
1642069550000|2022-01-13 10:25:50|27765.8|27750.8|27768.3|27753.3|27770.8|27755.8|27765.8|27750.8|0
1642069560000|2022-01-13 10:26:00|27765.8|27750.8|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|1
1642069570000|2022-01-13 10:26:10|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27765.8|27750.8|1
1642069580000|2022-01-13 10:26:20|27765.8|27750.8|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642069620000|2022-01-13 10:27:00|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|5
1642069650000|2022-01-13 10:27:30|27770.8|27755.8|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|5
1642069660000|2022-01-13 10:27:40|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642069670000|2022-01-13 10:27:50|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27763.3|27748.3|2
1642069680000|2022-01-13 10:28:00|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|1
1642069700000|2022-01-13 10:28:20|27765.8|27750.8|27763.3|27748.3|27765.8|27750.8|27763.3|27748.3|7
1642069710000|2022-01-13 10:28:30|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|0
1642069750000|2022-01-13 10:29:10|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|27763.3|27748.3|7
1642069760000|2022-01-13 10:29:20|27765.8|27750.8|27770.8|27755.8|27770.8|27755.8|27765.8|27750.8|6
1642069770000|2022-01-13 10:29:30|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|3
1642069790000|2022-01-13 10:29:50|||||||||5
1642069800000|2022-01-13 10:30:00|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27770.8|27755.8|6
1642069810000|2022-01-13 10:30:10|27775.8|27760.8|27770.8|27755.8|27775.8|27760.8|27770.8|27755.8|0
1642069820000|2022-01-13 10:30:20|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27770.8|27755.8|0
1642069830000|2022-01-13 10:30:30|27770.8|27755.8|27773.3|27758.3|27773.3|27758.3|27770.8|27755.8|0
1642069840000|2022-01-13 10:30:40|27770.8|27755.8|27773.3|27758.3|27775.8|27760.8|27770.8|27755.8|0
1642069850000|2022-01-13 10:30:50|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|0
1642069860000|2022-01-13 10:31:00|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|2
1642069880000|2022-01-13 10:31:20|27768.3|27753.3|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|6
1642069890000|2022-01-13 10:31:30|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642069920000|2022-01-13 10:32:00|||||||||1
1642069940000|2022-01-13 10:32:20|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|4
1642069950000|2022-01-13 10:32:30|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|1
1642069960000|2022-01-13 10:32:40|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|1
1642069970000|2022-01-13 10:32:50|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642069980000|2022-01-13 10:33:00|27773.3|27758.3|27770.8|27755.8|27773.3|27758.3|27770.8|27755.8|0
1642070000000|2022-01-13 10:33:20|||||||||1
1642070020000|2022-01-13 10:33:40|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|3
1642070030000|2022-01-13 10:33:50|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642070040000|2022-01-13 10:34:00|27768.3|27753.3|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|3
1642070050000|2022-01-13 10:34:10|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|1
1642070060000|2022-01-13 10:34:20|27765.8|27750.8|27768.3|27753.3|27768.3|27753.3|27765.8|27750.8|0
1642070070000|2022-01-13 10:34:30|27770.8|27755.8|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|1
1642070080000|2022-01-13 10:34:40|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|3
1642070090000|2022-01-13 10:34:50|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|0
1642070100000|2022-01-13 10:35:00|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642070120000|2022-01-13 10:35:20|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642070130000|2022-01-13 10:35:30|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27765.8|27750.8|1
1642070140000|2022-01-13 10:35:40|27770.8|27755.8|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|0
1642070160000|2022-01-13 10:36:00|27760.8|27745.8|27763.3|27748.3|27763.3|27748.3|27760.8|27745.8|8
1642070170000|2022-01-13 10:36:10|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642070180000|2022-01-13 10:36:20|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|8
1642070190000|2022-01-13 10:36:30|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|0
1642070200000|2022-01-13 10:36:40|27770.8|27755.8|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|0
1642070210000|2022-01-13 10:36:50|27765.8|27750.8|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642070220000|2022-01-13 10:37:00|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|4
1642070230000|2022-01-13 10:37:10|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|1
1642070250000|2022-01-13 10:37:30|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|1
1642070260000|2022-01-13 10:37:40|27773.3|27758.3|27770.8|27755.8|27773.3|27758.3|27770.8|27755.8|5
1642070270000|2022-01-13 10:37:50|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|0
1642070280000|2022-01-13 10:38:00|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|1
1642070310000|2022-01-13 10:38:30|27778.3|27763.3|27778.3|27763.3|27780.8|27765.8|27778.3|27763.3|5
1642070320000|2022-01-13 10:38:40|27780.8|27765.8|27778.3|27763.3|27780.8|27765.8|27778.3|27763.3|0
1642070340000|2022-01-13 10:39:00|27780.8|27765.8|27775.8|27760.8|27780.8|27765.8|27775.8|27760.8|4
1642070370000|2022-01-13 10:39:30|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|3
1642070410000|2022-01-13 10:40:10|||||||||6
1642070440000|2022-01-13 10:40:40|27780.8|27765.8|27775.8|27760.8|27780.8|27765.8|27775.8|27760.8|12
1642070450000|2022-01-13 10:40:50|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|1
1642070460000|2022-01-13 10:41:00|||||||||1
1642070470000|2022-01-13 10:41:10|27778.3|27763.3|27775.8|27760.8|27778.3|27763.3|27775.8|27760.8|1
1642070490000|2022-01-13 10:41:30|27783.3|27768.3|27783.3|27768.3|27785.8|27770.8|27780.8|27765.8|25
1642070500000|2022-01-13 10:41:40|27785.8|27770.8|27783.3|27768.3|27785.8|27770.8|27780.8|27765.8|8
1642070510000|2022-01-13 10:41:50|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642070520000|2022-01-13 10:42:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|2
1642070560000|2022-01-13 10:42:40|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|1
1642070570000|2022-01-13 10:42:50|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|4
1642070580000|2022-01-13 10:43:00|||||||||2
1642070590000|2022-01-13 10:43:10|27788.3|27773.3|27785.8|27770.8|27790.8|27775.8|27785.8|27770.8|9
1642070600000|2022-01-13 10:43:20|27790.8|27775.8|27788.3|27773.3|27790.8|27775.8|27788.3|27773.3|3
1642070610000|2022-01-13 10:43:30|27785.8|27770.8|27785.8|27770.8|27788.3|27773.3|27783.3|27768.3|5
1642070630000|2022-01-13 10:43:50|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27785.8|27770.8|0
1642070640000|2022-01-13 10:44:00|27785.8|27770.8|27790.8|27775.8|27790.8|27775.8|27785.8|27770.8|1
1642070650000|2022-01-13 10:44:10|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|6
1642070660000|2022-01-13 10:44:20|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|10
1642070670000|2022-01-13 10:44:30|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|2
1642070680000|2022-01-13 10:44:40|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|2
1642070700000|2022-01-13 10:45:00|27793.3|27778.3|27793.3|27778.3|27795.8|27780.8|27793.3|27778.3|3
1642070710000|2022-01-13 10:45:10|27795.8|27780.8|27793.3|27778.3|27795.8|27780.8|27793.3|27778.3|0
1642070720000|2022-01-13 10:45:20|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|0
1642070730000|2022-01-13 10:45:30|27798.3|27783.3|27795.8|27780.8|27798.3|27783.3|27795.8|27780.8|28
1642070740000|2022-01-13 10:45:40|27798.3|27783.3|27795.8|27780.8|27798.3|27783.3|27795.8|27780.8|1
1642070750000|2022-01-13 10:45:50|27798.3|27783.3|27798.3|27783.3|27798.3|27783.3|27798.3|27783.3|6
1642070760000|2022-01-13 10:46:00|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27798.3|27783.3|0
1642070780000|2022-01-13 10:46:20|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|39
1642070800000|2022-01-13 10:46:40|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27800.8|27785.8|3
1642070820000|2022-01-13 10:47:00|27800.8|27785.8|27803.3|27788.3|27803.3|27788.3|27800.8|27785.8|5
1642070830000|2022-01-13 10:47:10|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|0
1642070850000|2022-01-13 10:47:30|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|6
1642070860000|2022-01-13 10:47:40|27793.3|27778.3|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|1
1642070870000|2022-01-13 10:47:50|27790.8|27775.8|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|1
1642070880000|2022-01-13 10:48:00|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|0
1642070900000|2022-01-13 10:48:20|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27785.8|27770.8|4
1642070910000|2022-01-13 10:48:30|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642070920000|2022-01-13 10:48:40|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|0
1642070930000|2022-01-13 10:48:50|27780.8|27765.8|27783.3|27768.3|27783.3|27768.3|27780.8|27765.8|5
1642070940000|2022-01-13 10:49:00|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642070950000|2022-01-13 10:49:10|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|0
1642070970000|2022-01-13 10:49:30|||||||||1
1642071000000|2022-01-13 10:50:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|0
1642071010000|2022-01-13 10:50:10|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|27780.8|27765.8|0
1642071020000|2022-01-13 10:50:20|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642071040000|2022-01-13 10:50:40|||||||||1
1642071050000|2022-01-13 10:50:50|27783.3|27768.3|27783.3|27768.3|27785.8|27770.8|27780.8|27765.8|1
1642071060000|2022-01-13 10:51:00|27785.8|27770.8|27783.3|27768.3|27785.8|27770.8|27783.3|27768.3|0
1642071070000|2022-01-13 10:51:10|27780.8|27765.8|27780.8|27765.8|27783.3|27768.3|27780.8|27765.8|0
1642071080000|2022-01-13 10:51:20|||||||||34
1642071100000|2022-01-13 10:51:40|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|5
1642071120000|2022-01-13 10:52:00|||||||||1
1642071130000|2022-01-13 10:52:10|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|2
1642071140000|2022-01-13 10:52:20|||||||||65
1642071150000|2022-01-13 10:52:30|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|2
1642071170000|2022-01-13 10:52:50|||||||||1
1642071200000|2022-01-13 10:53:20|||||||||5
1642071220000|2022-01-13 10:53:40|||||||||13
1642071230000|2022-01-13 10:53:50|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|2
1642071240000|2022-01-13 10:54:00|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|0
1642071250000|2022-01-13 10:54:10|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|3
1642071260000|2022-01-13 10:54:20|27780.8|27765.8|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|12
1642071310000|2022-01-13 10:55:10|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|9
1642071330000|2022-01-13 10:55:30|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|3
1642071380000|2022-01-13 10:56:20|||||||||12
1642071390000|2022-01-13 10:56:30|||||||||3
1642071400000|2022-01-13 10:56:40|27790.8|27775.8|27795.8|27780.8|27795.8|27780.8|27790.8|27775.8|22
1642071410000|2022-01-13 10:56:50|27793.3|27778.3|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|0
1642071420000|2022-01-13 10:57:00|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|4
1642071450000|2022-01-13 10:57:30|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|3
1642071460000|2022-01-13 10:57:40|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|8
1642071470000|2022-01-13 10:57:50|27785.8|27770.8|27788.3|27773.3|27788.3|27773.3|27785.8|27770.8|1
1642071480000|2022-01-13 10:58:00|27785.8|27770.8|27790.8|27775.8|27790.8|27775.8|27785.8|27770.8|0
1642071500000|2022-01-13 10:58:20|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|1
1642071510000|2022-01-13 10:58:30|27790.8|27775.8|27793.3|27778.3|27793.3|27778.3|27790.8|27775.8|0
1642071520000|2022-01-13 10:58:40|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|4
1642071530000|2022-01-13 10:58:50|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|0
1642071550000|2022-01-13 10:59:10|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27788.3|27773.3|3
1642071560000|2022-01-13 10:59:20|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|1
1642071600000|2022-01-13 11:00:00|27795.8|27780.8|27798.3|27783.3|27798.3|27783.3|27795.8|27780.8|15
1642071610000|2022-01-13 11:00:10|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|0
1642071620000|2022-01-13 11:00:20|27803.3|27788.3|27803.3|27788.3|27805.8|27790.8|27803.3|27788.3|2
1642071630000|2022-01-13 11:00:30|27805.8|27790.8|27803.3|27788.3|27805.8|27790.8|27800.8|27785.8|1
1642071650000|2022-01-13 11:00:50|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|0
1642071660000|2022-01-13 11:01:00|||||||||1
1642071670000|2022-01-13 11:01:10|27798.3|27783.3|27795.8|27780.8|27798.3|27783.3|27795.8|27780.8|5
1642071700000|2022-01-13 11:01:40|27798.3|27783.3|27795.8|27780.8|27798.3|27783.3|27795.8|27780.8|1
1642071730000|2022-01-13 11:02:10|||||||||3
1642071740000|2022-01-13 11:02:20|27798.3|27783.3|27798.3|27783.3|27798.3|27783.3|27798.3|27783.3|0
1642071750000|2022-01-13 11:02:30|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|0
1642071760000|2022-01-13 11:02:40|27790.8|27775.8|27793.3|27778.3|27793.3|27778.3|27790.8|27775.8|15
1642071770000|2022-01-13 11:02:50|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|0
1642071800000|2022-01-13 11:03:20|27798.3|27783.3|27798.3|27783.3|27800.8|27785.8|27798.3|27783.3|5
1642071810000|2022-01-13 11:03:30|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27798.3|27783.3|0
1642071820000|2022-01-13 11:03:40|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|17
1642071830000|2022-01-13 11:03:50|||||||||1
1642071840000|2022-01-13 11:04:00|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27800.8|27785.8|4
1642071860000|2022-01-13 11:04:20|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|2
1642071870000|2022-01-13 11:04:30|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|0
1642071880000|2022-01-13 11:04:40|||||||||33
1642071920000|2022-01-13 11:05:20|27808.3|27793.3|27808.3|27793.3|27808.3|27793.3|27805.8|27790.8|10
1642071930000|2022-01-13 11:05:30|27805.8|27790.8|27805.8|27790.8|27808.3|27793.3|27805.8|27790.8|1
1642071940000|2022-01-13 11:05:40|27808.3|27793.3|27805.8|27790.8|27808.3|27793.3|27805.8|27790.8|2
1642071950000|2022-01-13 11:05:50|27808.3|27793.3|27808.3|27793.3|27808.3|27793.3|27808.3|27793.3|0
1642071960000|2022-01-13 11:06:00|27810.8|27795.8|27805.8|27790.8|27810.8|27795.8|27805.8|27790.8|5
1642071970000|2022-01-13 11:06:10|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|3
1642071980000|2022-01-13 11:06:20|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|2
1642072010000|2022-01-13 11:06:50|27805.8|27790.8|27803.3|27788.3|27805.8|27790.8|27800.8|27785.8|2
1642072020000|2022-01-13 11:07:00|27800.8|27785.8|27803.3|27788.3|27803.3|27788.3|27800.8|27785.8|0
1642072030000|2022-01-13 11:07:10|27800.8|27785.8|27805.8|27790.8|27805.8|27790.8|27800.8|27785.8|2
1642072060000|2022-01-13 11:07:40|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27803.3|27788.3|2
1642072070000|2022-01-13 11:07:50|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27803.3|27788.3|0
1642072080000|2022-01-13 11:08:00|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27803.3|27788.3|0
1642072100000|2022-01-13 11:08:20|27808.3|27793.3|27810.8|27795.8|27810.8|27795.8|27808.3|27793.3|4
1642072120000|2022-01-13 11:08:40|27813.3|27798.3|27810.8|27795.8|27813.3|27798.3|27810.8|27795.8|5
1642072130000|2022-01-13 11:08:50|27815.8|27800.8|27810.8|27795.8|27815.8|27800.8|27810.8|27795.8|2
1642072140000|2022-01-13 11:09:00|27813.3|27798.3|27810.8|27795.8|27813.3|27798.3|27810.8|27795.8|4
1642072150000|2022-01-13 11:09:10|27815.8|27800.8|27813.3|27798.3|27815.8|27800.8|27813.3|27798.3|5
1642072160000|2022-01-13 11:09:20|27815.8|27800.8|27815.8|27800.8|27815.8|27800.8|27813.3|27798.3|0
1642072170000|2022-01-13 11:09:30|27813.3|27798.3|27813.3|27798.3|27815.8|27800.8|27813.3|27798.3|0
1642072180000|2022-01-13 11:09:40|27810.8|27795.8|27810.8|27795.8|27810.8|27795.8|27810.8|27795.8|0
1642072200000|2022-01-13 11:10:00|27813.3|27798.3|27815.8|27800.8|27815.8|27800.8|27813.3|27798.3|2
1642072220000|2022-01-13 11:10:20|27810.8|27795.8|27810.8|27795.8|27813.3|27798.3|27810.8|27795.8|13
1642072230000|2022-01-13 11:10:30|27813.3|27798.3|27810.8|27795.8|27813.3|27798.3|27810.8|27795.8|2
1642072270000|2022-01-13 11:11:10|27813.3|27798.3|27813.3|27798.3|27815.8|27800.8|27813.3|27798.3|7
1642072280000|2022-01-13 11:11:20|27815.8|27800.8|27815.8|27800.8|27815.8|27800.8|27815.8|27800.8|0
1642072300000|2022-01-13 11:11:40|27820.8|27805.8|27820.8|27805.8|27820.8|27805.8|27820.8|27805.8|7
1642072310000|2022-01-13 11:11:50|||||||||1
1642072330000|2022-01-13 11:12:10|27815.8|27800.8|27815.8|27800.8|27815.8|27800.8|27813.3|27798.3|10
1642072340000|2022-01-13 11:12:20|27813.3|27798.3|27815.8|27800.8|27815.8|27800.8|27813.3|27798.3|3
1642072360000|2022-01-13 11:12:40|||||||||1
1642072370000|2022-01-13 11:12:50|27813.3|27798.3|27810.8|27795.8|27813.3|27798.3|27810.8|27795.8|2
1642072380000|2022-01-13 11:13:00|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|8
1642072420000|2022-01-13 11:13:40|27800.8|27785.8|27790.8|27775.8|27800.8|27785.8|27790.8|27775.8|25
1642072430000|2022-01-13 11:13:50|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|7
1642072460000|2022-01-13 11:14:20|||||||||32
1642072470000|2022-01-13 11:14:30|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|2
1642072480000|2022-01-13 11:14:40|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|0
1642072500000|2022-01-13 11:15:00|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|4
1642072530000|2022-01-13 11:15:30|27793.3|27778.3|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|2
1642072560000|2022-01-13 11:16:00|||||||||10
1642072580000|2022-01-13 11:16:20|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|3
1642072590000|2022-01-13 11:16:30|27793.3|27778.3|27793.3|27778.3|27795.8|27780.8|27790.8|27775.8|5
1642072600000|2022-01-13 11:16:40|27790.8|27775.8|27793.3|27778.3|27793.3|27778.3|27790.8|27775.8|0
1642072610000|2022-01-13 11:16:50|27790.8|27775.8|27795.8|27780.8|27795.8|27780.8|27790.8|27775.8|0
1642072640000|2022-01-13 11:17:20|27790.8|27775.8|27793.3|27778.3|27795.8|27780.8|27790.8|27775.8|3
1642072650000|2022-01-13 11:17:30|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|3
1642072680000|2022-01-13 11:18:00|||||||||3
1642072690000|2022-01-13 11:18:10|||||||||1
1642072720000|2022-01-13 11:18:40|||||||||16
1642072760000|2022-01-13 11:19:20|||||||||37
1642072770000|2022-01-13 11:19:30|27793.3|27778.3|27785.8|27770.8|27795.8|27780.8|27785.8|27770.8|40
1642072780000|2022-01-13 11:19:40|27788.3|27773.3|27783.3|27768.3|27790.8|27775.8|27783.3|27768.3|14
1642072790000|2022-01-13 11:19:50|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|0
1642072800000|2022-01-13 11:20:00|27783.3|27768.3|27778.3|27763.3|27788.3|27773.3|27778.3|27763.3|59
1642072810000|2022-01-13 11:20:10|27780.8|27765.8|27778.3|27763.3|27780.8|27765.8|27775.8|27760.8|6
1642072820000|2022-01-13 11:20:20|27775.8|27760.8|27778.3|27763.3|27780.8|27765.8|27775.8|27760.8|1
1642072830000|2022-01-13 11:20:30|27775.8|27760.8|27765.8|27750.8|27775.8|27760.8|27765.8|27750.8|19
1642072840000|2022-01-13 11:20:40|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|7
1642072850000|2022-01-13 11:20:50|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|2
1642072860000|2022-01-13 11:21:00|||||||||1
1642072870000|2022-01-13 11:21:10|27768.3|27753.3|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|1
1642072880000|2022-01-13 11:21:20|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27765.8|27750.8|1
1642072890000|2022-01-13 11:21:30|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642072910000|2022-01-13 11:21:50|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|1
1642072920000|2022-01-13 11:22:00|||||||||1
1642072930000|2022-01-13 11:22:10|||||||||1
1642072940000|2022-01-13 11:22:20|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|5
1642072950000|2022-01-13 11:22:30|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|0
1642072960000|2022-01-13 11:22:40|27768.3|27753.3|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642072970000|2022-01-13 11:22:50|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|2
1642072980000|2022-01-13 11:23:00|||||||||5
1642072990000|2022-01-13 11:23:10|||||||||1
1642073010000|2022-01-13 11:23:30|||||||||1
1642073040000|2022-01-13 11:24:00|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|3
1642073050000|2022-01-13 11:24:10|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|1
1642073060000|2022-01-13 11:24:20|27765.8|27750.8|27770.8|27755.8|27770.8|27755.8|27765.8|27750.8|1
1642073070000|2022-01-13 11:24:30|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|1
1642073080000|2022-01-13 11:24:40|27770.8|27755.8|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|2
1642073090000|2022-01-13 11:24:50|27770.8|27755.8|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|9
1642073100000|2022-01-13 11:25:00|||||||||1
1642073120000|2022-01-13 11:25:20|27768.3|27753.3|27768.3|27753.3|27770.8|27755.8|27765.8|27750.8|5
1642073130000|2022-01-13 11:25:30|27765.8|27750.8|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|1
1642073140000|2022-01-13 11:25:40|27768.3|27753.3|27765.8|27750.8|27768.3|27753.3|27765.8|27750.8|2
1642073160000|2022-01-13 11:26:00|27763.3|27748.3|27763.3|27748.3|27765.8|27750.8|27763.3|27748.3|8
1642073170000|2022-01-13 11:26:10|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|1
1642073180000|2022-01-13 11:26:20|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|4
1642073190000|2022-01-13 11:26:30|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|0
1642073200000|2022-01-13 11:26:40|27770.8|27755.8|27765.8|27750.8|27770.8|27755.8|27765.8|27750.8|2
1642073210000|2022-01-13 11:26:50|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|27768.3|27753.3|3
1642073220000|2022-01-13 11:27:00|27765.8|27750.8|27768.3|27753.3|27768.3|27753.3|27765.8|27750.8|0
1642073230000|2022-01-13 11:27:10|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27768.3|27753.3|0
1642073240000|2022-01-13 11:27:20|27768.3|27753.3|27763.3|27748.3|27768.3|27753.3|27763.3|27748.3|6
1642073250000|2022-01-13 11:27:30|27760.8|27745.8|27765.8|27750.8|27765.8|27750.8|27760.8|27745.8|1
1642073260000|2022-01-13 11:27:40|27763.3|27748.3|27763.3|27748.3|27765.8|27750.8|27760.8|27745.8|4
1642073270000|2022-01-13 11:27:50|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|0
1642073280000|2022-01-13 11:28:00|27763.3|27748.3|27760.8|27745.8|27763.3|27748.3|27760.8|27745.8|3
1642073290000|2022-01-13 11:28:10|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|8
1642073300000|2022-01-13 11:28:20|27763.3|27748.3|27760.8|27745.8|27765.8|27750.8|27760.8|27745.8|2
1642073310000|2022-01-13 11:28:30|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|27755.8|27740.8|5
1642073320000|2022-01-13 11:28:40|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|1
1642073340000|2022-01-13 11:29:00|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|27758.3|27743.3|7
1642073350000|2022-01-13 11:29:10|27755.8|27740.8|27758.3|27743.3|27758.3|27743.3|27755.8|27740.8|1
1642073360000|2022-01-13 11:29:20|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|27755.8|27740.8|0
1642073380000|2022-01-13 11:29:40|||||||||1
1642073410000|2022-01-13 11:30:10|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|27760.8|27745.8|5
1642073450000|2022-01-13 11:30:50|27755.8|27740.8|27760.8|27745.8|27760.8|27745.8|27755.8|27740.8|11
1642073480000|2022-01-13 11:31:20|27758.3|27743.3|27760.8|27745.8|27760.8|27745.8|27758.3|27743.3|11
1642073510000|2022-01-13 11:31:50|27763.3|27748.3|27765.8|27750.8|27765.8|27750.8|27763.3|27748.3|9
1642073520000|2022-01-13 11:32:00|27763.3|27748.3|27770.8|27755.8|27770.8|27755.8|27763.3|27748.3|2
1642073540000|2022-01-13 11:32:20|||||||||3
1642073560000|2022-01-13 11:32:40|27765.8|27750.8|27768.3|27753.3|27768.3|27753.3|27765.8|27750.8|5
1642073570000|2022-01-13 11:32:50|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642073580000|2022-01-13 11:33:00|27760.8|27745.8|27763.3|27748.3|27765.8|27750.8|27760.8|27745.8|9
1642073590000|2022-01-13 11:33:10|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|27765.8|27750.8|0
1642073600000|2022-01-13 11:33:20|||||||||1
1642073610000|2022-01-13 11:33:30|27770.8|27755.8|27768.3|27753.3|27770.8|27755.8|27768.3|27753.3|2
1642073620000|2022-01-13 11:33:40|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642073650000|2022-01-13 11:34:10|||||||||1
1642073730000|2022-01-13 11:35:30|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|7
1642073750000|2022-01-13 11:35:50|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|5
1642073760000|2022-01-13 11:36:00|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27770.8|27755.8|1
1642073770000|2022-01-13 11:36:10|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|1
1642073780000|2022-01-13 11:36:20|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|1
1642073790000|2022-01-13 11:36:30|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642073800000|2022-01-13 11:36:40|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|1
1642073810000|2022-01-13 11:36:50|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642073820000|2022-01-13 11:37:00|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27770.8|27755.8|7
1642073830000|2022-01-13 11:37:10|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|3
1642073840000|2022-01-13 11:37:20|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642073850000|2022-01-13 11:37:30|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|1
1642073860000|2022-01-13 11:37:40|27775.8|27760.8|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|14
1642073870000|2022-01-13 11:37:50|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642073880000|2022-01-13 11:38:00|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|1
1642073920000|2022-01-13 11:38:40|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27778.3|27763.3|2
1642073940000|2022-01-13 11:39:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|1
1642073950000|2022-01-13 11:39:10|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|27780.8|27765.8|8
1642073960000|2022-01-13 11:39:20|27780.8|27765.8|27780.8|27765.8|27783.3|27768.3|27780.8|27765.8|0
1642073970000|2022-01-13 11:39:30|27783.3|27768.3|27783.3|27768.3|27785.8|27770.8|27783.3|27768.3|0
1642073980000|2022-01-13 11:39:40|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|0
1642074000000|2022-01-13 11:40:00|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27775.8|27760.8|10
1642074050000|2022-01-13 11:40:50|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|3
1642074120000|2022-01-13 11:42:00|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|2
1642074130000|2022-01-13 11:42:10|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642074180000|2022-01-13 11:43:00|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|12
1642074190000|2022-01-13 11:43:10|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27785.8|27770.8|1
1642074200000|2022-01-13 11:43:20|27785.8|27770.8|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|0
1642074210000|2022-01-13 11:43:30|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|0
1642074220000|2022-01-13 11:43:40|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|0
1642074230000|2022-01-13 11:43:50|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|0
1642074240000|2022-01-13 11:44:00|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|43
1642074250000|2022-01-13 11:44:10|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|4
1642074260000|2022-01-13 11:44:20|27795.8|27780.8|27793.3|27778.3|27795.8|27780.8|27793.3|27778.3|0
1642074270000|2022-01-13 11:44:30|27790.8|27775.8|27785.8|27770.8|27790.8|27775.8|27785.8|27770.8|10
1642074280000|2022-01-13 11:44:40|27788.3|27773.3|27785.8|27770.8|27790.8|27775.8|27785.8|27770.8|4
1642074290000|2022-01-13 11:44:50|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27785.8|27770.8|0
1642074300000|2022-01-13 11:45:00|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642074310000|2022-01-13 11:45:10|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|0
1642074370000|2022-01-13 11:46:10|||||||||4
1642074400000|2022-01-13 11:46:40|||||||||3
1642074420000|2022-01-13 11:47:00|||||||||1
1642074480000|2022-01-13 11:48:00|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|10
1642074500000|2022-01-13 11:48:20|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642074510000|2022-01-13 11:48:30|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|0
1642074530000|2022-01-13 11:48:50|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|6
1642074540000|2022-01-13 11:49:00|27798.3|27783.3|27800.8|27785.8|27800.8|27785.8|27798.3|27783.3|5
1642074550000|2022-01-13 11:49:10|27798.3|27783.3|27798.3|27783.3|27800.8|27785.8|27795.8|27780.8|9
1642074560000|2022-01-13 11:49:20|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27798.3|27783.3|1
1642074570000|2022-01-13 11:49:30|27798.3|27783.3|27800.8|27785.8|27800.8|27785.8|27798.3|27783.3|0
1642074590000|2022-01-13 11:49:50|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|3
1642074600000|2022-01-13 11:50:00|27805.8|27790.8|27803.3|27788.3|27805.8|27790.8|27800.8|27785.8|3
1642074610000|2022-01-13 11:50:10|27805.8|27790.8|27800.8|27785.8|27805.8|27790.8|27800.8|27785.8|2
1642074670000|2022-01-13 11:51:10|||||||||1
1642074680000|2022-01-13 11:51:20|||||||||4
1642074720000|2022-01-13 11:52:00|27798.3|27783.3|27795.8|27780.8|27798.3|27783.3|27795.8|27780.8|8
1642074740000|2022-01-13 11:52:20|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|9
1642074750000|2022-01-13 11:52:30|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|1
1642074760000|2022-01-13 11:52:40|27780.8|27765.8|27775.8|27760.8|27780.8|27765.8|27775.8|27760.8|12
1642074770000|2022-01-13 11:52:50|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27778.3|27763.3|7
1642074780000|2022-01-13 11:53:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|4
1642074790000|2022-01-13 11:53:10|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|1
1642074800000|2022-01-13 11:53:20|27785.8|27770.8|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|2
1642074810000|2022-01-13 11:53:30|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|1
1642074840000|2022-01-13 11:54:00|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|2
1642074850000|2022-01-13 11:54:10|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|1
1642074860000|2022-01-13 11:54:20|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|1
1642074870000|2022-01-13 11:54:30|27790.8|27775.8|27785.8|27770.8|27790.8|27775.8|27785.8|27770.8|0
1642074880000|2022-01-13 11:54:40|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|0
1642074900000|2022-01-13 11:55:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|6
1642074910000|2022-01-13 11:55:10|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|0
1642074930000|2022-01-13 11:55:30|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|0
1642074940000|2022-01-13 11:55:40|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|0
1642074960000|2022-01-13 11:56:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|2
1642074970000|2022-01-13 11:56:10|||||||||1
1642074980000|2022-01-13 11:56:20|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|3
1642074990000|2022-01-13 11:56:30|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|0
1642075000000|2022-01-13 11:56:40|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|2
1642075010000|2022-01-13 11:56:50|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|0
1642075020000|2022-01-13 11:57:00|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|2
1642075030000|2022-01-13 11:57:10|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|0
1642075040000|2022-01-13 11:57:20|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|0
1642075060000|2022-01-13 11:57:40|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|4
1642075090000|2022-01-13 11:58:10|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|3
1642075100000|2022-01-13 11:58:20|||||||||2
1642075110000|2022-01-13 11:58:30|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|1
1642075120000|2022-01-13 11:58:40|||||||||3
1642075140000|2022-01-13 11:59:00|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|5
1642075170000|2022-01-13 11:59:30|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|6
1642075180000|2022-01-13 11:59:40|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|2
1642075190000|2022-01-13 11:59:50|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|0
1642075200000|2022-01-13 12:00:00|27783.3|27768.3|27788.3|27773.3|27788.3|27773.3|27780.8|27765.8|2
1642075210000|2022-01-13 12:00:10|27785.8|27770.8|27788.3|27773.3|27790.8|27775.8|27785.8|27770.8|0
1642075220000|2022-01-13 12:00:20|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|0
1642075230000|2022-01-13 12:00:30|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|2
1642075240000|2022-01-13 12:00:40|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|0
1642075250000|2022-01-13 12:00:50|27790.8|27775.8|27795.8|27780.8|27795.8|27780.8|27790.8|27775.8|5
1642075270000|2022-01-13 12:01:10|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|2
1642075280000|2022-01-13 12:01:20|27795.8|27780.8|27793.3|27778.3|27795.8|27780.8|27793.3|27778.3|0
1642075300000|2022-01-13 12:01:40|27790.8|27775.8|27785.8|27770.8|27790.8|27775.8|27785.8|27770.8|4
1642075320000|2022-01-13 12:02:00|27780.8|27765.8|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|2
1642075340000|2022-01-13 12:02:20|27780.8|27765.8|27785.8|27770.8|27785.8|27770.8|27780.8|27765.8|2
1642075350000|2022-01-13 12:02:30|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|2
1642075370000|2022-01-13 12:02:50|27778.3|27763.3|27775.8|27760.8|27778.3|27763.3|27775.8|27760.8|2
1642075380000|2022-01-13 12:03:00|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27775.8|27760.8|4
1642075420000|2022-01-13 12:03:40|27775.8|27760.8|27778.3|27763.3|27778.3|27763.3|27775.8|27760.8|4
1642075430000|2022-01-13 12:03:50|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|2
1642075440000|2022-01-13 12:04:00|27778.3|27763.3|27778.3|27763.3|27780.8|27765.8|27775.8|27760.8|2
1642075450000|2022-01-13 12:04:10|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|1
1642075460000|2022-01-13 12:04:20|27773.3|27758.3|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642075470000|2022-01-13 12:04:30|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|5
1642075480000|2022-01-13 12:04:40|27775.8|27760.8|27773.3|27758.3|27775.8|27760.8|27773.3|27758.3|2
1642075490000|2022-01-13 12:04:50|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|27770.8|27755.8|0
1642075500000|2022-01-13 12:05:00|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|27773.3|27758.3|4
1642075510000|2022-01-13 12:05:10|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|0
1642075550000|2022-01-13 12:05:50|27773.3|27758.3|27773.3|27758.3|27775.8|27760.8|27770.8|27755.8|6
1642075570000|2022-01-13 12:06:10|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642075600000|2022-01-13 12:06:40|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27778.3|27763.3|5
1642075610000|2022-01-13 12:06:50|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|0
1642075630000|2022-01-13 12:07:10|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|0
1642075660000|2022-01-13 12:07:40|27783.3|27768.3|27780.8|27765.8|27783.3|27768.3|27780.8|27765.8|2
1642075680000|2022-01-13 12:08:00|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|1
1642075690000|2022-01-13 12:08:10|27775.8|27760.8|27780.8|27765.8|27780.8|27765.8|27775.8|27760.8|0
1642075700000|2022-01-13 12:08:20|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|1
1642075710000|2022-01-13 12:08:30|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|0
1642075730000|2022-01-13 12:08:50|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27775.8|27760.8|1
1642075740000|2022-01-13 12:09:00|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|0
1642075750000|2022-01-13 12:09:10|27783.3|27768.3|27780.8|27765.8|27783.3|27768.3|27780.8|27765.8|20
1642075760000|2022-01-13 12:09:20|||||||||1
1642075830000|2022-01-13 12:10:30|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|27778.3|27763.3|2
1642075840000|2022-01-13 12:10:40|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|0
1642075850000|2022-01-13 12:10:50|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|2
1642075860000|2022-01-13 12:11:00|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|2
1642075910000|2022-01-13 12:11:50|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|7
1642075930000|2022-01-13 12:12:10|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|1
1642075960000|2022-01-13 12:12:40|||||||||1
1642075970000|2022-01-13 12:12:50|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|2
1642075980000|2022-01-13 12:13:00|27790.8|27775.8|27785.8|27770.8|27790.8|27775.8|27785.8|27770.8|1
1642075990000|2022-01-13 12:13:10|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27785.8|27770.8|0
1642076000000|2022-01-13 12:13:20|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|1
1642076020000|2022-01-13 12:13:40|||||||||1
1642076130000|2022-01-13 12:15:30|||||||||2
1642076140000|2022-01-13 12:15:40|27785.8|27770.8|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|8
1642076150000|2022-01-13 12:15:50|27788.3|27773.3|27788.3|27773.3|27790.8|27775.8|27788.3|27773.3|0
1642076160000|2022-01-13 12:16:00|27785.8|27770.8|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|0
1642076180000|2022-01-13 12:16:20|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|2
1642076190000|2022-01-13 12:16:30|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|1
1642076200000|2022-01-13 12:16:40|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|3
1642076210000|2022-01-13 12:16:50|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|6
1642076250000|2022-01-13 12:17:30|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|5
1642076270000|2022-01-13 12:17:50|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|7
1642076300000|2022-01-13 12:18:20|27783.3|27768.3|27783.3|27768.3|27785.8|27770.8|27783.3|27768.3|5
1642076310000|2022-01-13 12:18:30|27785.8|27770.8|27783.3|27768.3|27785.8|27770.8|27783.3|27768.3|0
1642076320000|2022-01-13 12:18:40|27780.8|27765.8|27783.3|27768.3|27783.3|27768.3|27780.8|27765.8|0
1642076330000|2022-01-13 12:18:50|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|27780.8|27765.8|0
1642076340000|2022-01-13 12:19:00|||||||||1
1642076440000|2022-01-13 12:20:40|||||||||2
1642076450000|2022-01-13 12:20:50|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27775.8|27760.8|6
1642076470000|2022-01-13 12:21:10|||||||||1
1642076480000|2022-01-13 12:21:20|27778.3|27763.3|27780.8|27765.8|27780.8|27765.8|27778.3|27763.3|2
1642076490000|2022-01-13 12:21:30|27778.3|27763.3|27775.8|27760.8|27778.3|27763.3|27775.8|27760.8|1
1642076500000|2022-01-13 12:21:40|27770.8|27755.8|27773.3|27758.3|27773.3|27758.3|27770.8|27755.8|5
1642076510000|2022-01-13 12:21:50|27775.8|27760.8|27775.8|27760.8|27775.8|27760.8|27773.3|27758.3|0
1642076560000|2022-01-13 12:22:40|27778.3|27763.3|27785.8|27770.8|27785.8|27770.8|27778.3|27763.3|6
1642076580000|2022-01-13 12:23:00|27783.3|27768.3|27780.8|27765.8|27783.3|27768.3|27780.8|27765.8|3
1642076600000|2022-01-13 12:23:20|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|27783.3|27768.3|4
1642076610000|2022-01-13 12:23:30|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|0
1642076620000|2022-01-13 12:23:40|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|0
1642076630000|2022-01-13 12:23:50|27783.3|27768.3|27785.8|27770.8|27785.8|27770.8|27783.3|27768.3|0
1642076660000|2022-01-13 12:24:20|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|5
1642076670000|2022-01-13 12:24:30|27788.3|27773.3|27785.8|27770.8|27788.3|27773.3|27785.8|27770.8|0
1642076690000|2022-01-13 12:24:50|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27785.8|27770.8|0
1642076700000|2022-01-13 12:25:00|27790.8|27775.8|27785.8|27770.8|27790.8|27775.8|27785.8|27770.8|2
1642076710000|2022-01-13 12:25:10|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|0
1642076720000|2022-01-13 12:25:20|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|0
1642076730000|2022-01-13 12:25:30|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|27785.8|27770.8|2
1642076740000|2022-01-13 12:25:40|27788.3|27773.3|27788.3|27773.3|27790.8|27775.8|27788.3|27773.3|0
1642076750000|2022-01-13 12:25:50|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|0
1642076760000|2022-01-13 12:26:00|27788.3|27773.3|27790.8|27775.8|27790.8|27775.8|27788.3|27773.3|0
1642076780000|2022-01-13 12:26:20|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|27788.3|27773.3|0
1642076790000|2022-01-13 12:26:30|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|27790.8|27775.8|0
1642076810000|2022-01-13 12:26:50|27793.3|27778.3|27793.3|27778.3|27795.8|27780.8|27790.8|27775.8|3
1642076820000|2022-01-13 12:27:00|27790.8|27775.8|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|0
1642076830000|2022-01-13 12:27:10|27793.3|27778.3|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|0
1642076840000|2022-01-13 12:27:20|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|1
1642076850000|2022-01-13 12:27:30|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|0
1642076860000|2022-01-13 12:27:40|27793.3|27778.3|27793.3|27778.3|27793.3|27778.3|27790.8|27775.8|1
1642076880000|2022-01-13 12:28:00|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|0
1642076890000|2022-01-13 12:28:10|27793.3|27778.3|27795.8|27780.8|27795.8|27780.8|27793.3|27778.3|0
1642076950000|2022-01-13 12:29:10|27798.3|27783.3|27798.3|27783.3|27798.3|27783.3|27798.3|27783.3|2
1642076960000|2022-01-13 12:29:20|27800.8|27785.8|27798.3|27783.3|27800.8|27785.8|27798.3|27783.3|2
1642076980000|2022-01-13 12:29:40|27795.8|27780.8|27798.3|27783.3|27800.8|27785.8|27795.8|27780.8|1
1642076990000|2022-01-13 12:29:50|27800.8|27785.8|27798.3|27783.3|27800.8|27785.8|27798.3|27783.3|1
1642077000000|2022-01-13 12:30:00|27800.8|27785.8|27795.8|27780.8|27800.8|27785.8|27795.8|27780.8|0
1642077070000|2022-01-13 12:31:10|27793.3|27778.3|27790.8|27775.8|27793.3|27778.3|27790.8|27775.8|3
1642077080000|2022-01-13 12:31:20|27795.8|27780.8|27793.3|27778.3|27795.8|27780.8|27793.3|27778.3|3
1642077090000|2022-01-13 12:31:30|27790.8|27775.8|27793.3|27778.3|27795.8|27780.8|27790.8|27775.8|1
1642077100000|2022-01-13 12:31:40|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|27795.8|27780.8|0
1642077110000|2022-01-13 12:31:50|||||||||1
1642077170000|2022-01-13 12:32:50|||||||||1
1642077180000|2022-01-13 12:33:00|||||||||1
1642077240000|2022-01-13 12:34:00|||||||||1
1642077250000|2022-01-13 12:34:10|||||||||1
1642077260000|2022-01-13 12:34:20|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|27800.8|27785.8|5
1642077290000|2022-01-13 12:34:50|||||||||5
1642077300000|2022-01-13 12:35:00|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|27800.8|27785.8|2
1642077310000|2022-01-13 12:35:10|27800.8|27785.8|27800.8|27785.8|27803.3|27788.3|27800.8|27785.8|0
1642077320000|2022-01-13 12:35:20|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|4
1642077330000|2022-01-13 12:35:30|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|0
1642077350000|2022-01-13 12:35:50|27800.8|27785.8|27803.3|27788.3|27803.3|27788.3|27800.8|27785.8|8
1642077360000|2022-01-13 12:36:00|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27803.3|27788.3|0
1642077390000|2022-01-13 12:36:30|27803.3|27788.3|27803.3|27788.3|27805.8|27790.8|27803.3|27788.3|6
1642077400000|2022-01-13 12:36:40|27800.8|27785.8|27803.3|27788.3|27803.3|27788.3|27800.8|27785.8|0
1642077410000|2022-01-13 12:36:50|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|0
1642077420000|2022-01-13 12:37:00|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27800.8|27785.8|1
1642077430000|2022-01-13 12:37:10|27803.3|27788.3|27803.3|27788.3|27805.8|27790.8|27803.3|27788.3|0
1642077450000|2022-01-13 12:37:30|27805.8|27790.8|27803.3|27788.3|27805.8|27790.8|27800.8|27785.8|2
1642077460000|2022-01-13 12:37:40|27805.8|27790.8|27803.3|27788.3|27805.8|27790.8|27803.3|27788.3|0
1642077470000|2022-01-13 12:37:50|27800.8|27785.8|27800.8|27785.8|27803.3|27788.3|27800.8|27785.8|0
1642077480000|2022-01-13 12:38:00|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27803.3|27788.3|6
1642077520000|2022-01-13 12:38:40|27810.8|27795.8|27810.8|27795.8|27810.8|27795.8|27810.8|27795.8|14
1642077530000|2022-01-13 12:38:50|||||||||1
1642077540000|2022-01-13 12:39:00|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|5
1642077560000|2022-01-13 12:39:20|27803.3|27788.3|27805.8|27790.8|27805.8|27790.8|27803.3|27788.3|3
1642077570000|2022-01-13 12:39:30|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|27803.3|27788.3|0
1642077590000|2022-01-13 12:39:50|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|27805.8|27790.8|0
1642077600000|2022-01-13 12:40:00|27802.5|27787.5|27800|27785|27802.5|27787.5|27800|27785|3
1642077610000|2022-01-13 12:40:10|27797.5|27782.5|27800|27785|27800|27785|27797.5|27782.5|2
1642077630000|2022-01-13 12:40:30|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642077690000|2022-01-13 12:41:30|27805|27790|27802.5|27787.5|27807.5|27792.5|27802.5|27787.5|10
1642077720000|2022-01-13 12:42:00|27800|27785|27805|27790|27805|27790|27800|27785|20
1642077730000|2022-01-13 12:42:10|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642077740000|2022-01-13 12:42:20|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|7
1642077750000|2022-01-13 12:42:30|27805|27790|27805|27790|27805|27790|27805|27790|0
1642077770000|2022-01-13 12:42:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|0
1642077810000|2022-01-13 12:43:30|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|2
1642077820000|2022-01-13 12:43:40|27805|27790|27805|27790|27807.5|27792.5|27805|27790|2
1642077830000|2022-01-13 12:43:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27805|27790|0
1642077840000|2022-01-13 12:44:00|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|0
1642077860000|2022-01-13 12:44:20|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|4
1642077870000|2022-01-13 12:44:30|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1642077890000|2022-01-13 12:44:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|4
1642077900000|2022-01-13 12:45:00|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|3
1642077910000|2022-01-13 12:45:10|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|0
1642077920000|2022-01-13 12:45:20|27797.5|27782.5|27800|27785|27800|27785|27797.5|27782.5|1
1642077930000|2022-01-13 12:45:30|27797.5|27782.5|27800|27785|27800|27785|27797.5|27782.5|0
1642077940000|2022-01-13 12:45:40|27797.5|27782.5|27800|27785|27800|27785|27797.5|27782.5|1
1642077950000|2022-01-13 12:45:50|27802.5|27787.5|27800|27785|27802.5|27787.5|27800|27785|2
1642077960000|2022-01-13 12:46:00|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1642077980000|2022-01-13 12:46:20|27805|27790|27805|27790|27805|27790|27802.5|27787.5|13
1642077990000|2022-01-13 12:46:30|27807.5|27792.5|27805|27790|27807.5|27792.5|27805|27790|1
1642078000000|2022-01-13 12:46:40|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078010000|2022-01-13 12:46:50|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|1
1642078020000|2022-01-13 12:47:00|||||||||1
1642078030000|2022-01-13 12:47:10|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|0
1642078040000|2022-01-13 12:47:20|27805|27790|27805|27790|27805|27790|27805|27790|0
1642078050000|2022-01-13 12:47:30|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078070000|2022-01-13 12:47:50|||||||||1
1642078080000|2022-01-13 12:48:00|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|1
1642078090000|2022-01-13 12:48:10|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|4
1642078120000|2022-01-13 12:48:40|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|3
1642078190000|2022-01-13 12:49:50|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|2
1642078200000|2022-01-13 12:50:00|||||||||2
1642078260000|2022-01-13 12:51:00|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|1
1642078270000|2022-01-13 12:51:10|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|0
1642078300000|2022-01-13 12:51:40|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|12
1642078310000|2022-01-13 12:51:50|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|0
1642078320000|2022-01-13 12:52:00|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|2
1642078330000|2022-01-13 12:52:10|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|1
1642078340000|2022-01-13 12:52:20|27797.5|27782.5|27800|27785|27800|27785|27797.5|27782.5|8
1642078350000|2022-01-13 12:52:30|27797.5|27782.5|27800|27785|27800|27785|27797.5|27782.5|0
1642078360000|2022-01-13 12:52:40|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078380000|2022-01-13 12:53:00|27800|27785|27802.5|27787.5|27802.5|27787.5|27797.5|27782.5|5
1642078390000|2022-01-13 12:53:10|27800|27785|27797.5|27782.5|27800|27785|27797.5|27782.5|2
1642078400000|2022-01-13 12:53:20|27800|27785|27800|27785|27800|27785|27800|27785|0
1642078410000|2022-01-13 12:53:30|27802.5|27787.5|27800|27785|27802.5|27787.5|27797.5|27782.5|1
1642078420000|2022-01-13 12:53:40|27802.5|27787.5|27800|27785|27802.5|27787.5|27800|27785|3
1642078440000|2022-01-13 12:54:00|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078560000|2022-01-13 12:56:00|||||||||1
1642078630000|2022-01-13 12:57:10|||||||||1
1642078710000|2022-01-13 12:58:30|||||||||1
1642078730000|2022-01-13 12:58:50|||||||||10
1642078740000|2022-01-13 12:59:00|27805|27790|27807.5|27792.5|27807.5|27792.5|27802.5|27787.5|1
1642078750000|2022-01-13 12:59:10|27805|27790|27805|27790|27805|27790|27802.5|27787.5|5
1642078760000|2022-01-13 12:59:20|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078770000|2022-01-13 12:59:30|27805|27790|27805|27790|27807.5|27792.5|27805|27790|2
1642078780000|2022-01-13 12:59:40|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078820000|2022-01-13 13:00:20|27805|27790|27805|27790|27805|27790|27805|27790|2
1642078830000|2022-01-13 13:00:30|27807.5|27792.5|27802.5|27787.5|27807.5|27792.5|27802.5|27787.5|1
1642078840000|2022-01-13 13:00:40|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|0
1642078860000|2022-01-13 13:01:00|27805|27790|27805|27790|27805|27790|27802.5|27787.5|6
1642078870000|2022-01-13 13:01:10|27807.5|27792.5|27802.5|27787.5|27807.5|27792.5|27802.5|27787.5|0
1642078910000|2022-01-13 13:01:50|27805|27790|27805|27790|27805|27790|27805|27790|0
1642078920000|2022-01-13 13:02:00|27807.5|27792.5|27805|27790|27807.5|27792.5|27805|27790|0
1642078930000|2022-01-13 13:02:10|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078960000|2022-01-13 13:02:40|27800|27785|27800|27785|27800|27785|27800|27785|3
1642078970000|2022-01-13 13:02:50|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642078990000|2022-01-13 13:03:10|||||||||5
1642079000000|2022-01-13 13:03:20|27800|27785|27800|27785|27800|27785|27800|27785|1
1642079010000|2022-01-13 13:03:30|27802.5|27787.5|27800|27785|27802.5|27787.5|27800|27785|0
1642079020000|2022-01-13 13:03:40|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1642079040000|2022-01-13 13:04:00|27800|27785|27800|27785|27800|27785|27797.5|27782.5|2
1642079050000|2022-01-13 13:04:10|27797.5|27782.5|27797.5|27782.5|27800|27785|27797.5|27782.5|0
1642079060000|2022-01-13 13:04:20|27800|27785|27800|27785|27802.5|27787.5|27800|27785|1
1642079070000|2022-01-13 13:04:30|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|0
1642079110000|2022-01-13 13:05:10|||||||||2
1642079140000|2022-01-13 13:05:40|27800|27785|27787.5|27772.5|27800|27785|27787.5|27772.5|31
1642079150000|2022-01-13 13:05:50|27785|27770|27782.5|27767.5|27785|27770|27782.5|27767.5|6
1642079160000|2022-01-13 13:06:00|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27785|27770|7
1642079170000|2022-01-13 13:06:10|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|5
1642079180000|2022-01-13 13:06:20|27782.5|27767.5|27787.5|27772.5|27787.5|27772.5|27782.5|27767.5|5
1642079220000|2022-01-13 13:07:00|27785|27770|27787.5|27772.5|27787.5|27772.5|27785|27770|4
1642079230000|2022-01-13 13:07:10|27790|27775|27790|27775|27790|27775|27790|27775|6
1642079240000|2022-01-13 13:07:20|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|27787.5|27772.5|0
1642079250000|2022-01-13 13:07:30|27790|27775|27787.5|27772.5|27790|27775|27787.5|27772.5|0
1642079260000|2022-01-13 13:07:40|27790|27775|27790|27775|27790|27775|27790|27775|0
1642079270000|2022-01-13 13:07:50|27792.5|27777.5|27792.5|27777.5|27795|27780|27792.5|27777.5|0
1642079280000|2022-01-13 13:08:00|27795|27780|27797.5|27782.5|27797.5|27782.5|27795|27780|1
1642079310000|2022-01-13 13:08:30|||||||||4
1642079330000|2022-01-13 13:08:50|27795|27780|27795|27780|27795|27780|27795|27780|4
1642079340000|2022-01-13 13:09:00|27797.5|27782.5|27795|27780|27797.5|27782.5|27795|27780|0
1642079350000|2022-01-13 13:09:10|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1642079400000|2022-01-13 13:10:00|||||||||1
1642079420000|2022-01-13 13:10:20|27800|27785|27800|27785|27800|27785|27797.5|27782.5|2
1642079430000|2022-01-13 13:10:30|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|27797.5|27782.5|0
1642079440000|2022-01-13 13:10:40|27800|27785|27802.5|27787.5|27802.5|27787.5|27800|27785|2
1642079450000|2022-01-13 13:10:50|||||||||1
1642079460000|2022-01-13 13:11:00|||||||||1
1642079490000|2022-01-13 13:11:30|||||||||1
1642079510000|2022-01-13 13:11:50|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|4
1642079530000|2022-01-13 13:12:10|27805|27790|27805|27790|27805|27790|27802.5|27787.5|3
1642079540000|2022-01-13 13:12:20|27802.5|27787.5|27805|27790|27805|27790|27802.5|27787.5|0
1642079550000|2022-01-13 13:12:30|27802.5|27787.5|27802.5|27787.5|27805|27790|27802.5|27787.5|1
1642079560000|2022-01-13 13:12:40|27805|27790|27805|27790|27807.5|27792.5|27805|27790|0
1642079570000|2022-01-13 13:12:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|0
1642079630000|2022-01-13 13:13:50|27810|27795|27805|27790|27810|27795|27805|27790|8
1642079650000|2022-01-13 13:14:10|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27805|27790|0
1642079670000|2022-01-13 13:14:30|27810|27795|27810|27795|27810|27795|27810|27795|7
1642079680000|2022-01-13 13:14:40|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|0
1642079690000|2022-01-13 13:14:50|||||||||2
1642079700000|2022-01-13 13:15:00|27812.5|27797.5|27810|27795|27812.5|27797.5|27807.5|27792.5|5
1642079710000|2022-01-13 13:15:10|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|1
1642079780000|2022-01-13 13:16:20|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|27802.5|27787.5|10
1642079810000|2022-01-13 13:16:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|8
1642079840000|2022-01-13 13:17:20|||||||||1
1642079870000|2022-01-13 13:17:50|||||||||5
1642079890000|2022-01-13 13:18:10|27810|27795|27807.5|27792.5|27810|27795|27807.5|27792.5|1
1642079930000|2022-01-13 13:18:50|27810|27795|27807.5|27792.5|27810|27795|27807.5|27792.5|1
1642079940000|2022-01-13 13:19:00|27810|27795|27807.5|27792.5|27810|27795|27807.5|27792.5|0
1642079970000|2022-01-13 13:19:30|27812.5|27797.5|27810|27795|27812.5|27797.5|27810|27795|4
1642079980000|2022-01-13 13:19:40|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|0
1642079990000|2022-01-13 13:19:50|27810|27795|27807.5|27792.5|27810|27795|27807.5|27792.5|0
1642080000000|2022-01-13 13:20:00|27810|27795|27810|27795|27810|27795|27807.5|27792.5|2
1642080010000|2022-01-13 13:20:10|27812.5|27797.5|27812.5|27797.5|27812.5|27797.5|27810|27795|4
1642080050000|2022-01-13 13:20:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|5
1642080060000|2022-01-13 13:21:00|27810|27795|27810|27795|27810|27795|27807.5|27792.5|2
1642080070000|2022-01-13 13:21:10|27812.5|27797.5|27812.5|27797.5|27812.5|27797.5|27812.5|27797.5|0
1642080080000|2022-01-13 13:21:20|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|4
1642080120000|2022-01-13 13:22:00|||||||||6
1642080130000|2022-01-13 13:22:10|27810|27795|27807.5|27792.5|27812.5|27797.5|27807.5|27792.5|3
1642080140000|2022-01-13 13:22:20|27805|27790|27802.5|27787.5|27805|27790|27802.5|27787.5|7
1642080150000|2022-01-13 13:22:30|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|1
1642080170000|2022-01-13 13:22:50|||||||||18
1642080180000|2022-01-13 13:23:00|||||||||1
1642080220000|2022-01-13 13:23:40|27810|27795|27810|27795|27810|27795|27810|27795|4
1642080230000|2022-01-13 13:23:50|27807.5|27792.5|27812.5|27797.5|27812.5|27797.5|27807.5|27792.5|3
1642080240000|2022-01-13 13:24:00|27810|27795|27810|27795|27810|27795|27810|27795|4
1642080270000|2022-01-13 13:24:30|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|0
1642080310000|2022-01-13 13:25:10|27810|27795|27810|27795|27812.5|27797.5|27810|27795|7
1642080320000|2022-01-13 13:25:20|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|1
1642080350000|2022-01-13 13:25:50|27805|27790|27807.5|27792.5|27807.5|27792.5|27805|27790|5
1642080380000|2022-01-13 13:26:20|||||||||1
1642080400000|2022-01-13 13:26:40|27810|27795|27810|27795|27810|27795|27810|27795|6
1642080410000|2022-01-13 13:26:50|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|27807.5|27792.5|0
1642080420000|2022-01-13 13:27:00|27810|27795|27812.5|27797.5|27812.5|27797.5|27810|27795|0
1642080470000|2022-01-13 13:27:50|||||||||1
1642080500000|2022-01-13 13:28:20|||||||||1
1642080540000|2022-01-13 13:29:00|27815|27800|27815|27800|27815|27800|27812.5|27797.5|27
1642080550000|2022-01-13 13:29:10|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|28
1642080580000|2022-01-13 13:29:40|||||||||1
1642080590000|2022-01-13 13:29:50|27815|27800|27815|27800|27815|27800|27815|27800|1
1642080600000|2022-01-13 13:30:00|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|27817.5|27802.5|0
1642080610000|2022-01-13 13:30:10|27822.5|27807.5|27822.5|27807.5|27825|27810|27822.5|27807.5|19
1642080630000|2022-01-13 13:30:30|27820|27805|27820|27805|27822.5|27807.5|27817.5|27802.5|4
1642080640000|2022-01-13 13:30:40|27822.5|27807.5|27817.5|27802.5|27822.5|27807.5|27817.5|27802.5|15
1642080650000|2022-01-13 13:30:50|27820|27805|27817.5|27802.5|27820|27805|27817.5|27802.5|0
1642080660000|2022-01-13 13:31:00|27820|27805|27820|27805|27822.5|27807.5|27817.5|27802.5|1
1642080670000|2022-01-13 13:31:10|27817.5|27802.5|27822.5|27807.5|27822.5|27807.5|27817.5|27802.5|0
1642080680000|2022-01-13 13:31:20|||||||||1
1642080690000|2022-01-13 13:31:30|27820|27805|27820|27805|27820|27805|27820|27805|2
1642080700000|2022-01-13 13:31:40|27817.5|27802.5|27820|27805|27822.5|27807.5|27817.5|27802.5|0
1642080710000|2022-01-13 13:31:50|27822.5|27807.5|27822.5|27807.5|27825|27810|27822.5|27807.5|2
1642080720000|2022-01-13 13:32:00|27825|27810|27825|27810|27825|27810|27825|27810|6
1642080730000|2022-01-13 13:32:10|27822.5|27807.5|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|23
1642080740000|2022-01-13 13:32:20|27830|27815|27832.5|27817.5|27832.5|27817.5|27827.5|27812.5|3
1642080750000|2022-01-13 13:32:30|27827.5|27812.5|27832.5|27817.5|27832.5|27817.5|27827.5|27812.5|7
1642080760000|2022-01-13 13:32:40|||||||||1
1642080770000|2022-01-13 13:32:50|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|6
1642080780000|2022-01-13 13:33:00|27830|27815|27830|27815|27832.5|27817.5|27830|27815|11
1642080790000|2022-01-13 13:33:10|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27830|27815|2
1642080800000|2022-01-13 13:33:20|27835|27820|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|17
1642080810000|2022-01-13 13:33:30|27832.5|27817.5|27835|27820|27835|27820|27832.5|27817.5|6
1642080820000|2022-01-13 13:33:40|27832.5|27817.5|27835|27820|27835|27820|27832.5|27817.5|3
1642080830000|2022-01-13 13:33:50|27832.5|27817.5|27835|27820|27835|27820|27832.5|27817.5|1
1642080840000|2022-01-13 13:34:00|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|0
1642080850000|2022-01-13 13:34:10|27835|27820|27835|27820|27835|27820|27832.5|27817.5|4
1642080860000|2022-01-13 13:34:20|27837.5|27822.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|1
1642080870000|2022-01-13 13:34:30|27835|27820|27835|27820|27837.5|27822.5|27835|27820|3
1642080880000|2022-01-13 13:34:40|27837.5|27822.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|1
1642080890000|2022-01-13 13:34:50|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|9
1642080900000|2022-01-13 13:35:00|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|1
1642080910000|2022-01-13 13:35:10|27830|27815|27830|27815|27830|27815|27827.5|27812.5|1
1642080920000|2022-01-13 13:35:20|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27830|27815|5
1642080940000|2022-01-13 13:35:40|27835|27820|27835|27820|27835|27820|27832.5|27817.5|4
1642080950000|2022-01-13 13:35:50|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|7
1642080960000|2022-01-13 13:36:00|27835|27820|27832.5|27817.5|27835|27820|27832.5|27817.5|15
1642080970000|2022-01-13 13:36:10|27830|27815|27832.5|27817.5|27832.5|27817.5|27830|27815|0
1642080980000|2022-01-13 13:36:20|27830|27815|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|8
1642080990000|2022-01-13 13:36:30|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|3
1642081000000|2022-01-13 13:36:40|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|13
1642081010000|2022-01-13 13:36:50|27820|27805|27822.5|27807.5|27825|27810|27820|27805|35
1642081050000|2022-01-13 13:37:30|27820|27805|27822.5|27807.5|27822.5|27807.5|27817.5|27802.5|6
1642081070000|2022-01-13 13:37:50|||||||||2
1642081090000|2022-01-13 13:38:10|27820|27805|27822.5|27807.5|27822.5|27807.5|27820|27805|4
1642081100000|2022-01-13 13:38:20|||||||||1
1642081120000|2022-01-13 13:38:40|27820|27805|27820|27805|27820|27805|27820|27805|3
1642081130000|2022-01-13 13:38:50|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|1
1642081140000|2022-01-13 13:39:00|27825|27810|27825|27810|27825|27810|27825|27810|5
1642081150000|2022-01-13 13:39:10|27827.5|27812.5|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|1
1642081180000|2022-01-13 13:39:40|27825|27810|27822.5|27807.5|27825|27810|27822.5|27807.5|0
1642081190000|2022-01-13 13:39:50|27825|27810|27825|27810|27825|27810|27822.5|27807.5|1
1642081200000|2022-01-13 13:40:00|27822.5|27807.5|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|9
1642081210000|2022-01-13 13:40:10|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|27822.5|27807.5|17
1642081220000|2022-01-13 13:40:20|27825|27810|27827.5|27812.5|27827.5|27812.5|27825|27810|1
1642081240000|2022-01-13 13:40:40|||||||||1
1642081260000|2022-01-13 13:41:00|||||||||2
1642081270000|2022-01-13 13:41:10|27825|27810|27827.5|27812.5|27827.5|27812.5|27825|27810|0
1642081280000|2022-01-13 13:41:20|27825|27810|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|0
1642081300000|2022-01-13 13:41:40|||||||||1
1642081320000|2022-01-13 13:42:00|27830|27815|27832.5|27817.5|27832.5|27817.5|27830|27815|17
1642081340000|2022-01-13 13:42:20|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|5
1642081350000|2022-01-13 13:42:30|27825|27810|27825|27810|27825|27810|27822.5|27807.5|5
1642081360000|2022-01-13 13:42:40|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|0
1642081370000|2022-01-13 13:42:50|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|7
1642081380000|2022-01-13 13:43:00|27830|27815|27830|27815|27830|27815|27830|27815|1
1642081390000|2022-01-13 13:43:10|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|27827.5|27812.5|0
1642081420000|2022-01-13 13:43:40|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|2
1642081430000|2022-01-13 13:43:50|27830|27815|27832.5|27817.5|27832.5|27817.5|27830|27815|3
1642081440000|2022-01-13 13:44:00|27830|27815|27830|27815|27830|27815|27830|27815|0
1642081450000|2022-01-13 13:44:10|27832.5|27817.5|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|5
1642081460000|2022-01-13 13:44:20|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|0
1642081480000|2022-01-13 13:44:40|27830|27815|27832.5|27817.5|27832.5|27817.5|27830|27815|0
1642081490000|2022-01-13 13:44:50|27830|27815|27830|27815|27830|27815|27830|27815|4
1642081500000|2022-01-13 13:45:00|27827.5|27812.5|27830|27815|27830|27815|27827.5|27812.5|0
1642081510000|2022-01-13 13:45:10|27832.5|27817.5|27830|27815|27832.5|27817.5|27830|27815|0
1642081520000|2022-01-13 13:45:20|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27830|27815|1
1642081590000|2022-01-13 13:46:30|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|9
1642081600000|2022-01-13 13:46:40|27835|27820|27835|27820|27835|27820|27835|27820|8
1642081610000|2022-01-13 13:46:50|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|0
1642081620000|2022-01-13 13:47:00|27835|27820|27835|27820|27835|27820|27832.5|27817.5|17
1642081630000|2022-01-13 13:47:10|27832.5|27817.5|27835|27820|27835|27820|27832.5|27817.5|0
1642081640000|2022-01-13 13:47:20|27837.5|27822.5|27835|27820|27837.5|27822.5|27832.5|27817.5|1
1642081650000|2022-01-13 13:47:30|27832.5|27817.5|27832.5|27817.5|27835|27820|27832.5|27817.5|2
1642081660000|2022-01-13 13:47:40|27835|27820|27835|27820|27835|27820|27835|27820|3
1642081670000|2022-01-13 13:47:50|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|1
1642081680000|2022-01-13 13:48:00|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|6
1642081690000|2022-01-13 13:48:10|||||||||1
1642081700000|2022-01-13 13:48:20|27840|27825|27840|27825|27840|27825|27837.5|27822.5|6
1642081710000|2022-01-13 13:48:30|27842.5|27827.5|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|2
1642081720000|2022-01-13 13:48:40|27835|27820|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|19
1642081740000|2022-01-13 13:49:00|27840|27825|27837.5|27822.5|27840|27825|27837.5|27822.5|4
1642081770000|2022-01-13 13:49:30|27840|27825|27840|27825|27842.5|27827.5|27840|27825|4
1642081780000|2022-01-13 13:49:40|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|0
1642081790000|2022-01-13 13:49:50|||||||||1
1642081800000|2022-01-13 13:50:00|27847.5|27832.5|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|9
1642081810000|2022-01-13 13:50:10|27845|27830|27845|27830|27845|27830|27842.5|27827.5|2
1642081820000|2022-01-13 13:50:20|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|1
1642081830000|2022-01-13 13:50:30|||||||||1
1642081840000|2022-01-13 13:50:40|27850|27835|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|7
1642081850000|2022-01-13 13:50:50|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|11
1642081860000|2022-01-13 13:51:00|27845|27830|27845|27830|27847.5|27832.5|27845|27830|0
1642081870000|2022-01-13 13:51:10|27842.5|27827.5|27845|27830|27847.5|27832.5|27842.5|27827.5|5
1642081880000|2022-01-13 13:51:20|27842.5|27827.5|27842.5|27827.5|27845|27830|27842.5|27827.5|0
1642081890000|2022-01-13 13:51:30|27845|27830|27845|27830|27847.5|27832.5|27842.5|27827.5|2
1642081900000|2022-01-13 13:51:40|27847.5|27832.5|27845|27830|27847.5|27832.5|27842.5|27827.5|0
1642081910000|2022-01-13 13:51:50|27847.5|27832.5|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|2
1642081920000|2022-01-13 13:52:00|||||||||2
1642081970000|2022-01-13 13:52:50|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|12
1642081990000|2022-01-13 13:53:10|27840|27825|27840|27825|27840|27825|27837.5|27822.5|5
1642082000000|2022-01-13 13:53:20|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|1
1642082010000|2022-01-13 13:53:30|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|4
1642082030000|2022-01-13 13:53:50|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|12
1642082050000|2022-01-13 13:54:10|27850|27835|27850|27835|27850|27835|27847.5|27832.5|5
1642082060000|2022-01-13 13:54:20|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|3
1642082100000|2022-01-13 13:55:00|||||||||1
1642082180000|2022-01-13 13:56:20|||||||||1
1642082190000|2022-01-13 13:56:30|||||||||1
1642082210000|2022-01-13 13:56:50|||||||||6
1642082220000|2022-01-13 13:57:00|27850|27835|27850|27835|27850|27835|27847.5|27832.5|2
1642082230000|2022-01-13 13:57:10|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|0
1642082240000|2022-01-13 13:57:20|27850|27835|27850|27835|27850|27835|27847.5|27832.5|8
1642082250000|2022-01-13 13:57:30|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|1
1642082260000|2022-01-13 13:57:40|27850|27835|27852.5|27837.5|27852.5|27837.5|27850|27835|0
1642082270000|2022-01-13 13:57:50|||||||||9
1642082310000|2022-01-13 13:58:30|||||||||6
1642082320000|2022-01-13 13:58:40|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|4
1642082340000|2022-01-13 13:59:00|27852.5|27837.5|27857.5|27842.5|27857.5|27842.5|27852.5|27837.5|6
1642082350000|2022-01-13 13:59:10|27855|27840|27857.5|27842.5|27857.5|27842.5|27855|27840|0
1642082360000|2022-01-13 13:59:20|||||||||1
1642082390000|2022-01-13 13:59:50|||||||||1
1642082400000|2022-01-13 14:00:00|||||||||2
1642082420000|2022-01-13 14:00:20|||||||||1
1642082430000|2022-01-13 14:00:30|||||||||1
1642082440000|2022-01-13 14:00:40|27855|27840|27852.5|27837.5|27857.5|27842.5|27852.5|27837.5|1
1642082450000|2022-01-13 14:00:50|||||||||17
1642082460000|2022-01-13 14:01:00|||||||||7
1642082470000|2022-01-13 14:01:10|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|4
1642082500000|2022-01-13 14:01:40|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|1
1642082520000|2022-01-13 14:02:00|27857.5|27842.5|27855|27840|27857.5|27842.5|27852.5|27837.5|6
1642082530000|2022-01-13 14:02:10|27852.5|27837.5|27855|27840|27857.5|27842.5|27852.5|27837.5|1
1642082540000|2022-01-13 14:02:20|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|0
1642082550000|2022-01-13 14:02:30|||||||||1
1642082560000|2022-01-13 14:02:40|27855|27840|27855|27840|27855|27840|27852.5|27837.5|4
1642082570000|2022-01-13 14:02:50|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|0
1642082580000|2022-01-13 14:03:00|27855|27840|27857.5|27842.5|27857.5|27842.5|27852.5|27837.5|1
1642082590000|2022-01-13 14:03:10|27855|27840|27855|27840|27855|27840|27852.5|27837.5|0
1642082600000|2022-01-13 14:03:20|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|27852.5|27837.5|0
1642082630000|2022-01-13 14:03:50|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|8
1642082640000|2022-01-13 14:04:00|27855|27840|27857.5|27842.5|27857.5|27842.5|27855|27840|0
1642082660000|2022-01-13 14:04:20|27860|27845|27860|27845|27862.5|27847.5|27857.5|27842.5|9
1642082670000|2022-01-13 14:04:30|27857.5|27842.5|27862.5|27847.5|27862.5|27847.5|27857.5|27842.5|8
1642082700000|2022-01-13 14:05:00|||||||||3
1642082710000|2022-01-13 14:05:10|||||||||7
1642082720000|2022-01-13 14:05:20|27865|27850|27867.5|27852.5|27867.5|27852.5|27865|27850|2
1642082730000|2022-01-13 14:05:30|27865|27850|27865|27850|27865|27850|27865|27850|4
1642082740000|2022-01-13 14:05:40|27867.5|27852.5|27865|27850|27867.5|27852.5|27865|27850|0
1642082750000|2022-01-13 14:05:50|27867.5|27852.5|27865|27850|27867.5|27852.5|27865|27850|4
1642082770000|2022-01-13 14:06:10|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|3
1642082780000|2022-01-13 14:06:20|||||||||1
1642082800000|2022-01-13 14:06:40|27865|27850|27865|27850|27865|27850|27862.5|27847.5|15
1642082810000|2022-01-13 14:06:50|27867.5|27852.5|27862.5|27847.5|27867.5|27852.5|27862.5|27847.5|1
1642082820000|2022-01-13 14:07:00|27865|27850|27862.5|27847.5|27865|27850|27862.5|27847.5|1
1642082830000|2022-01-13 14:07:10|27865|27850|27865|27850|27865|27850|27862.5|27847.5|2
1642082840000|2022-01-13 14:07:20|27862.5|27847.5|27865|27850|27865|27850|27862.5|27847.5|0
1642082850000|2022-01-13 14:07:30|27867.5|27852.5|27867.5|27852.5|27867.5|27852.5|27867.5|27852.5|0
1642082880000|2022-01-13 14:08:00|||||||||20
1642082890000|2022-01-13 14:08:10|||||||||4
1642082920000|2022-01-13 14:08:40|||||||||3
1642082930000|2022-01-13 14:08:50|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|5
1642082960000|2022-01-13 14:09:20|27867.5|27852.5|27865|27850|27867.5|27852.5|27865|27850|7
1642082970000|2022-01-13 14:09:30|27862.5|27847.5|27862.5|27847.5|27865|27850|27862.5|27847.5|1
1642082980000|2022-01-13 14:09:40|27867.5|27852.5|27870|27855|27872.5|27857.5|27865|27850|19
1642082990000|2022-01-13 14:09:50|27867.5|27852.5|27872.5|27857.5|27872.5|27857.5|27867.5|27852.5|6
1642083010000|2022-01-13 14:10:10|27877.5|27862.5|27877.5|27862.5|27877.5|27862.5|27877.5|27862.5|7
1642083030000|2022-01-13 14:10:30|27875|27860|27877.5|27862.5|27877.5|27862.5|27875|27860|13
1642083040000|2022-01-13 14:10:40|27880|27865|27882.5|27867.5|27882.5|27867.5|27880|27865|9
1642083050000|2022-01-13 14:10:50|27880|27865|27872.5|27857.5|27880|27865|27872.5|27857.5|13
1642083060000|2022-01-13 14:11:00|27875|27860|27877.5|27862.5|27877.5|27862.5|27872.5|27857.5|2
1642083070000|2022-01-13 14:11:10|27875|27860|27875|27860|27875|27860|27872.5|27857.5|5
1642083080000|2022-01-13 14:11:20|27877.5|27862.5|27872.5|27857.5|27877.5|27862.5|27872.5|27857.5|2
1642083090000|2022-01-13 14:11:30|27877.5|27862.5|27877.5|27862.5|27877.5|27862.5|27877.5|27862.5|7
1642083100000|2022-01-13 14:11:40|27875|27860|27877.5|27862.5|27877.5|27862.5|27875|27860|1
1642083110000|2022-01-13 14:11:50|27875|27860|27872.5|27857.5|27877.5|27862.5|27872.5|27857.5|6
1642083130000|2022-01-13 14:12:10|27875|27860|27877.5|27862.5|27877.5|27862.5|27872.5|27857.5|25
1642083140000|2022-01-13 14:12:20|||||||||7
1642083150000|2022-01-13 14:12:30|27875|27860|27877.5|27862.5|27877.5|27862.5|27875|27860|13
1642083160000|2022-01-13 14:12:40|27875|27860|27872.5|27857.5|27877.5|27862.5|27872.5|27857.5|0
1642083170000|2022-01-13 14:12:50|27875|27860|27872.5|27857.5|27875|27860|27872.5|27857.5|0
1642083180000|2022-01-13 14:13:00|27875|27860|27877.5|27862.5|27877.5|27862.5|27875|27860|16
1642083200000|2022-01-13 14:13:20|27875|27860|27875|27860|27875|27860|27875|27860|6
1642083210000|2022-01-13 14:13:30|27872.5|27857.5|27872.5|27857.5|27875|27860|27872.5|27857.5|0
1642083220000|2022-01-13 14:13:40|27875|27860|27875|27860|27875|27860|27872.5|27857.5|3
1642083230000|2022-01-13 14:13:50|27872.5|27857.5|27872.5|27857.5|27872.5|27857.5|27872.5|27857.5|0
1642083240000|2022-01-13 14:14:00|||||||||1
1642083260000|2022-01-13 14:14:20|27870|27855|27872.5|27857.5|27872.5|27857.5|27870|27855|12
1642083280000|2022-01-13 14:14:40|27870|27855|27867.5|27852.5|27870|27855|27867.5|27852.5|7
1642083300000|2022-01-13 14:15:00|27870|27855|27870|27855|27870|27855|27870|27855|3
1642083310000|2022-01-13 14:15:10|27872.5|27857.5|27867.5|27852.5|27872.5|27857.5|27867.5|27852.5|17
1642083320000|2022-01-13 14:15:20|27870|27855|27867.5|27852.5|27872.5|27857.5|27867.5|27852.5|2
1642083330000|2022-01-13 14:15:30|27865|27850|27862.5|27847.5|27867.5|27852.5|27862.5|27847.5|7
1642083340000|2022-01-13 14:15:40|27865|27850|27862.5|27847.5|27865|27850|27862.5|27847.5|0
1642083350000|2022-01-13 14:15:50|27860|27845|27862.5|27847.5|27862.5|27847.5|27860|27845|6
1642083360000|2022-01-13 14:16:00|||||||||1
1642083370000|2022-01-13 14:16:10|27860|27845|27860|27845|27862.5|27847.5|27860|27845|2
1642083380000|2022-01-13 14:16:20|27862.5|27847.5|27860|27845|27862.5|27847.5|27857.5|27842.5|2
1642083390000|2022-01-13 14:16:30|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|27860|27845|1
1642083400000|2022-01-13 14:16:40|27860|27845|27860|27845|27860|27845|27860|27845|4
1642083410000|2022-01-13 14:16:50|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|27862.5|27847.5|0
1642083420000|2022-01-13 14:17:00|27860|27845|27862.5|27847.5|27862.5|27847.5|27860|27845|0
1642083430000|2022-01-13 14:17:10|||||||||1
1642083440000|2022-01-13 14:17:20|||||||||1
1642083480000|2022-01-13 14:18:00|27867.5|27852.5|27867.5|27852.5|27867.5|27852.5|27867.5|27852.5|15
1642083490000|2022-01-13 14:18:10|27865|27850|27862.5|27847.5|27865|27850|27862.5|27847.5|2
1642083500000|2022-01-13 14:18:20|27865|27850|27862.5|27847.5|27865|27850|27862.5|27847.5|0
1642083510000|2022-01-13 14:18:30|27865|27850|27862.5|27847.5|27865|27850|27862.5|27847.5|0
1642083530000|2022-01-13 14:18:50|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|7
1642083540000|2022-01-13 14:19:00|27855|27840|27852.5|27837.5|27855|27840|27852.5|27837.5|6
1642083560000|2022-01-13 14:19:20|27850|27835|27850|27835|27850|27835|27850|27835|3
1642083570000|2022-01-13 14:19:30|27847.5|27832.5|27847.5|27832.5|27850|27835|27847.5|27832.5|1
1642083590000|2022-01-13 14:19:50|27852.5|27837.5|27850|27835|27852.5|27837.5|27850|27835|3
1642083600000|2022-01-13 14:20:00|27852.5|27837.5|27850|27835|27852.5|27837.5|27847.5|27832.5|2
1642083610000|2022-01-13 14:20:10|27847.5|27832.5|27850|27835|27850|27835|27847.5|27832.5|0
1642083620000|2022-01-13 14:20:20|27847.5|27832.5|27852.5|27837.5|27852.5|27837.5|27847.5|27832.5|4
1642083630000|2022-01-13 14:20:30|||||||||1
1642083660000|2022-01-13 14:21:00|||||||||4
1642083670000|2022-01-13 14:21:10|27850|27835|27850|27835|27850|27835|27847.5|27832.5|0
1642083680000|2022-01-13 14:21:20|27852.5|27837.5|27850|27835|27852.5|27837.5|27850|27835|0
1642083690000|2022-01-13 14:21:30|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|2
1642083730000|2022-01-13 14:22:10|||||||||2
1642083740000|2022-01-13 14:22:20|27850|27835|27852.5|27837.5|27852.5|27837.5|27850|27835|1
1642083750000|2022-01-13 14:22:30|27850|27835|27850|27835|27852.5|27837.5|27847.5|27832.5|3
1642083770000|2022-01-13 14:22:50|27852.5|27837.5|27850|27835|27852.5|27837.5|27850|27835|1
1642083780000|2022-01-13 14:23:00|27847.5|27832.5|27847.5|27832.5|27850|27835|27847.5|27832.5|0
1642083790000|2022-01-13 14:23:10|||||||||2
1642083810000|2022-01-13 14:23:30|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|3
1642083820000|2022-01-13 14:23:40|27850|27835|27847.5|27832.5|27850|27835|27847.5|27832.5|1
1642083830000|2022-01-13 14:23:50|27850|27835|27850|27835|27850|27835|27847.5|27832.5|0
1642083840000|2022-01-13 14:24:00|27852.5|27837.5|27850|27835|27852.5|27837.5|27847.5|27832.5|13
1642083850000|2022-01-13 14:24:10|27852.5|27837.5|27850|27835|27852.5|27837.5|27850|27835|0
1642083860000|2022-01-13 14:24:20|27847.5|27832.5|27852.5|27837.5|27852.5|27837.5|27847.5|27832.5|0
1642083870000|2022-01-13 14:24:30|27850|27835|27850|27835|27850|27835|27850|27835|4
1642083880000|2022-01-13 14:24:40|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|27847.5|27832.5|0
1642083890000|2022-01-13 14:24:50|||||||||1
1642083910000|2022-01-13 14:25:10|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|9
1642083920000|2022-01-13 14:25:20|27845|27830|27845|27830|27845|27830|27842.5|27827.5|0
1642083930000|2022-01-13 14:25:30|27842.5|27827.5|27842.5|27827.5|27847.5|27832.5|27842.5|27827.5|3
1642083940000|2022-01-13 14:25:40|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|27837.5|27822.5|2
1642083950000|2022-01-13 14:25:50|||||||||3
1642083960000|2022-01-13 14:26:00|27840|27825|27837.5|27822.5|27840|27825|27837.5|27822.5|2
1642083970000|2022-01-13 14:26:10|||||||||1
1642083990000|2022-01-13 14:26:30|||||||||6
1642084020000|2022-01-13 14:27:00|||||||||5
1642084030000|2022-01-13 14:27:10|27842.5|27827.5|27840|27825|27842.5|27827.5|27840|27825|5
1642084040000|2022-01-13 14:27:20|27837.5|27822.5|27840|27825|27842.5|27827.5|27837.5|27822.5|6
1642084050000|2022-01-13 14:27:30|27837.5|27822.5|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|2
1642084060000|2022-01-13 14:27:40|27840|27825|27837.5|27822.5|27840|27825|27837.5|27822.5|0
1642084070000|2022-01-13 14:27:50|27840|27825|27842.5|27827.5|27842.5|27827.5|27840|27825|0
1642084080000|2022-01-13 14:28:00|||||||||1
1642084090000|2022-01-13 14:28:10|27840|27825|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|2
1642084100000|2022-01-13 14:28:20|27840|27825|27842.5|27827.5|27842.5|27827.5|27840|27825|2
1642084120000|2022-01-13 14:28:40|27840|27825|27840|27825|27840|27825|27840|27825|4
1642084130000|2022-01-13 14:28:50|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|27840|27825|0
1642084170000|2022-01-13 14:29:30|27845|27830|27842.5|27827.5|27845|27830|27842.5|27827.5|4
1642084190000|2022-01-13 14:29:50|27845|27830|27847.5|27832.5|27847.5|27832.5|27842.5|27827.5|5
1642084200000|2022-01-13 14:30:00|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|16
1642084210000|2022-01-13 14:30:10|27842.5|27827.5|27840|27825|27842.5|27827.5|27837.5|27822.5|10
1642084220000|2022-01-13 14:30:20|27842.5|27827.5|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|6
1642084230000|2022-01-13 14:30:30|27842.5|27827.5|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|7
1642084240000|2022-01-13 14:30:40|27832.5|27817.5|27832.5|27817.5|27832.5|27817.5|27830|27815|28
1642084250000|2022-01-13 14:30:50|27830|27815|27832.5|27817.5|27837.5|27822.5|27830|27815|8
1642084260000|2022-01-13 14:31:00|27827.5|27812.5|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|5
1642084270000|2022-01-13 14:31:10|27825|27810|27827.5|27812.5|27830|27815|27822.5|27807.5|7
1642084280000|2022-01-13 14:31:20|27830|27815|27837.5|27822.5|27837.5|27822.5|27830|27815|3
1642084290000|2022-01-13 14:31:30|27835|27820|27840|27825|27840|27825|27835|27820|3
1642084300000|2022-01-13 14:31:40|27837.5|27822.5|27847.5|27832.5|27847.5|27832.5|27837.5|27822.5|3
1642084310000|2022-01-13 14:31:50|27850|27835|27845|27830|27850|27835|27845|27830|4
1642084320000|2022-01-13 14:32:00|27842.5|27827.5|27845|27830|27845|27830|27842.5|27827.5|0
1642084330000|2022-01-13 14:32:10|27847.5|27832.5|27850|27835|27850|27835|27847.5|27832.5|8
1642084340000|2022-01-13 14:32:20|27847.5|27832.5|27847.5|27832.5|27850|27835|27847.5|27832.5|4
1642084350000|2022-01-13 14:32:30|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|3
1642084360000|2022-01-13 14:32:40|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|2
1642084370000|2022-01-13 14:32:50|27845|27830|27842.5|27827.5|27845|27830|27842.5|27827.5|0
1642084380000|2022-01-13 14:33:00|27845|27830|27835|27820|27845|27830|27835|27820|21
1642084390000|2022-01-13 14:33:10|27837.5|27822.5|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|5
1642084400000|2022-01-13 14:33:20|27840|27825|27835|27820|27842.5|27827.5|27835|27820|2
1642084410000|2022-01-13 14:33:30|27832.5|27817.5|27827.5|27812.5|27837.5|27822.5|27827.5|27812.5|3
1642084420000|2022-01-13 14:33:40|27830|27815|27827.5|27812.5|27832.5|27817.5|27825|27810|5
1642084430000|2022-01-13 14:33:50|27830|27815|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|1
1642084440000|2022-01-13 14:34:00|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|1
1642084450000|2022-01-13 14:34:10|27830|27815|27832.5|27817.5|27832.5|27817.5|27827.5|27812.5|3
1642084460000|2022-01-13 14:34:20|27830|27815|27827.5|27812.5|27830|27815|27827.5|27812.5|2
1642084480000|2022-01-13 14:34:40|27825|27810|27827.5|27812.5|27827.5|27812.5|27825|27810|3
1642084490000|2022-01-13 14:34:50|27825|27810|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|3
1642084500000|2022-01-13 14:35:00|27825|27810|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|13
1642084510000|2022-01-13 14:35:10|27825|27810|27822.5|27807.5|27827.5|27812.5|27822.5|27807.5|1
1642084520000|2022-01-13 14:35:20|27825|27810|27830|27815|27830|27815|27825|27810|2
1642084530000|2022-01-13 14:35:30|27827.5|27812.5|27830|27815|27832.5|27817.5|27827.5|27812.5|1
1642084540000|2022-01-13 14:35:40|27827.5|27812.5|27827.5|27812.5|27830|27815|27825|27810|2
1642084560000|2022-01-13 14:36:00|27830|27815|27825|27810|27830|27815|27822.5|27807.5|6
1642084570000|2022-01-13 14:36:10|27822.5|27807.5|27822.5|27807.5|27825|27810|27817.5|27802.5|34
1642084580000|2022-01-13 14:36:20|27820|27805|27822.5|27807.5|27822.5|27807.5|27820|27805|0
1642084590000|2022-01-13 14:36:30|27817.5|27802.5|27822.5|27807.5|27822.5|27807.5|27817.5|27802.5|13
1642084600000|2022-01-13 14:36:40|27820|27805|27817.5|27802.5|27820|27805|27817.5|27802.5|1
1642084610000|2022-01-13 14:36:50|27820|27805|27820|27805|27822.5|27807.5|27817.5|27802.5|2
1642084620000|2022-01-13 14:37:00|27822.5|27807.5|27820|27805|27822.5|27807.5|27817.5|27802.5|2
1642084630000|2022-01-13 14:37:10|27817.5|27802.5|27817.5|27802.5|27820|27805|27817.5|27802.5|1
1642084640000|2022-01-13 14:37:20|27822.5|27807.5|27822.5|27807.5|27825|27810|27822.5|27807.5|5
1642084650000|2022-01-13 14:37:30|27825|27810|27827.5|27812.5|27827.5|27812.5|27822.5|27807.5|2
1642084660000|2022-01-13 14:37:40|27830|27815|27832.5|27817.5|27837.5|27822.5|27830|27815|19
1642084670000|2022-01-13 14:37:50|||||||||1
1642084680000|2022-01-13 14:38:00|27835|27820|27837.5|27822.5|27840|27825|27835|27820|7
1642084690000|2022-01-13 14:38:10|27835|27820|27835|27820|27837.5|27822.5|27832.5|27817.5|11
1642084700000|2022-01-13 14:38:20|27837.5|27822.5|27835|27820|27837.5|27822.5|27832.5|27817.5|14
1642084710000|2022-01-13 14:38:30|27832.5|27817.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|0
1642084720000|2022-01-13 14:38:40|27835|27820|27832.5|27817.5|27835|27820|27832.5|27817.5|4
1642084730000|2022-01-13 14:38:50|27837.5|27822.5|27835|27820|27837.5|27822.5|27832.5|27817.5|1
1642084740000|2022-01-13 14:39:00|27832.5|27817.5|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|0
1642084750000|2022-01-13 14:39:10|27840|27825|27842.5|27827.5|27842.5|27827.5|27840|27825|0
1642084760000|2022-01-13 14:39:20|27840|27825|27837.5|27822.5|27840|27825|27837.5|27822.5|1
1642084770000|2022-01-13 14:39:30|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|1
1642084800000|2022-01-13 14:40:00|27847.5|27832.5|27845|27830|27847.5|27832.5|27842.5|27827.5|9
1642084810000|2022-01-13 14:40:10|27847.5|27832.5|27847.5|27832.5|27850|27835|27847.5|27832.5|3
1642084830000|2022-01-13 14:40:30|27842.5|27827.5|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|29
1642084840000|2022-01-13 14:40:40|27840|27825|27837.5|27822.5|27842.5|27827.5|27837.5|27822.5|1
1642084850000|2022-01-13 14:40:50|27835|27820|27827.5|27812.5|27837.5|27822.5|27827.5|27812.5|17
1642084860000|2022-01-13 14:41:00|27832.5|27817.5|27832.5|27817.5|27837.5|27822.5|27832.5|27817.5|8
1642084870000|2022-01-13 14:41:10|||||||||1
1642084880000|2022-01-13 14:41:20|27835|27820|27832.5|27817.5|27835|27820|27832.5|27817.5|4
1642084890000|2022-01-13 14:41:30|27830|27815|27830|27815|27830|27815|27830|27815|9
1642084900000|2022-01-13 14:41:40|27832.5|27817.5|27827.5|27812.5|27832.5|27817.5|27827.5|27812.5|1
1642084910000|2022-01-13 14:41:50|27830|27815|27832.5|27817.5|27832.5|27817.5|27827.5|27812.5|4
1642084920000|2022-01-13 14:42:00|27835|27820|27832.5|27817.5|27835|27820|27832.5|27817.5|0
1642084930000|2022-01-13 14:42:10|27835|27820|27837.5|27822.5|27837.5|27822.5|27832.5|27817.5|3
1642084960000|2022-01-13 14:42:40|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|2
1642084970000|2022-01-13 14:42:50|27840|27825|27842.5|27827.5|27842.5|27827.5|27837.5|27822.5|3
1642084990000|2022-01-13 14:43:10|27845|27830|27847.5|27832.5|27847.5|27832.5|27845|27830|3
1642085010000|2022-01-13 14:43:30|27852.5|27837.5|27847.5|27832.5|27852.5|27837.5|27847.5|27832.5|54
1642085020000|2022-01-13 14:43:40|27842.5|27827.5|27845|27830|27847.5|27832.5|27842.5|27827.5|6
1642085030000|2022-01-13 14:43:50|27842.5|27827.5|27847.5|27832.5|27850|27835|27842.5|27827.5|0
1642085040000|2022-01-13 14:44:00|27850|27835|27852.5|27837.5|27852.5|27837.5|27847.5|27832.5|2
1642085050000|2022-01-13 14:44:10|27857.5|27842.5|27857.5|27842.5|27857.5|27842.5|27852.5|27837.5|11
1642085060000|2022-01-13 14:44:20|27855|27840|27857.5|27842.5|27857.5|27842.5|27855|27840|0
1642085070000|2022-01-13 14:44:30|27860|27845|27857.5|27842.5|27862.5|27847.5|27857.5|27842.5|5
1642085080000|2022-01-13 14:44:40|27860|27845|27862.5|27847.5|27862.5|27847.5|27857.5|27842.5|1
1642085100000|2022-01-13 14:45:00|27867.5|27852.5|27867.5|27852.5|27867.5|27852.5|27865|27850|9
1642085120000|2022-01-13 14:45:20|27870|27855|27870|27855|27872.5|27857.5|27867.5|27852.5|23
1642085130000|2022-01-13 14:45:30|27872.5|27857.5|27872.5|27857.5|27872.5|27857.5|27870|27855|2
1642085140000|2022-01-13 14:45:40|27870|27855|27872.5|27857.5|27872.5|27857.5|27870|27855|0
1642085150000|2022-01-13 14:45:50|27870|27855|27872.5|27857.5|27872.5|27857.5|27870|27855|34
1642085160000|2022-01-13 14:46:00|27875|27860|27875|27860|27877.5|27862.5|27872.5|27857.5|4
1642085170000|2022-01-13 14:46:10|27877.5|27862.5|27875|27860|27877.5|27862.5|27875|27860|1
1642085180000|2022-01-13 14:46:20|27872.5|27857.5|27872.5|27857.5|27872.5|27857.5|27870|27855|2
1642085190000|2022-01-13 14:46:30|27870|27855|27872.5|27857.5|27872.5|27857.5|27870|27855|5
1642085200000|2022-01-13 14:46:40|||||||||2
1642085210000|2022-01-13 14:46:50|27875|27860|27872.5|27857.5|27875|27860|27872.5|27857.5|22
1642085220000|2022-01-13 14:47:00|27877.5|27862.5|27875|27860|27877.5|27862.5|27875|27860|7
1642085230000|2022-01-13 14:47:10|27872.5|27857.5|27872.5|27857.5|27877.5|27862.5|27872.5|27857.5|1
1642085240000|2022-01-13 14:47:20|27875|27860|27872.5|27857.5|27875|27860|27872.5|27857.5|6
1642085250000|2022-01-13 14:47:30|||||||||1
1642085260000|2022-01-13 14:47:40|27870|27855|27872.5|27857.5|27872.5|27857.5|27870|27855|3
1642085270000|2022-01-13 14:47:50|27875|27860|27877.5|27862.5|27877.5|27862.5|27875|27860|5
1642085280000|2022-01-13 14:48:00|27882.5|27867.5|27882.5|27867.5|27882.5|27867.5|27882.5|27867.5|27
1642085290000|2022-01-13 14:48:10|27880|27865|27880|27865|27882.5|27867.5|27877.5|27862.5|6
1642085300000|2022-01-13 14:48:20|27882.5|27867.5|27877.5|27862.5|27882.5|27867.5|27872.5|27857.5|34
1642085310000|2022-01-13 14:48:30|27880|27865|27877.5|27862.5|27882.5|27867.5|27877.5|27862.5|4
1642085320000|2022-01-13 14:48:40|27875|27860|27875|27860|27877.5|27862.5|27872.5|27857.5|6
1642085330000|2022-01-13 14:48:50|27877.5|27862.5|27875|27860|27877.5|27862.5|27872.5|27857.5|0
1642085340000|2022-01-13 14:49:00|27872.5|27857.5|27877.5|27862.5|27877.5|27862.5|27872.5|27857.5|1
1642085350000|2022-01-13 14:49:10|27875|27860|27875|27860|27877.5|27862.5|27875|27860|2
1642085360000|2022-01-13 14:49:20|27877.5|27862.5|27882.5|27867.5|27882.5|27867.5|27877.5|27862.5|1
1642085370000|2022-01-13 14:49:30|27880|27865|27877.5|27862.5|27880|27865|27877.5|27862.5|2
1642085380000|2022-01-13 14:49:40|27880|27865|27882.5|27867.5|27882.5|27867.5|27877.5|27862.5|0
1642085390000|2022-01-13 14:49:50|27885|27870|27882.5|27867.5|27887.5|27872.5|27882.5|27867.5|7
1642085400000|2022-01-13 14:50:00|27885|27870|27885|27870|27887.5|27872.5|27885|27870|4
1642085410000|2022-01-13 14:50:10|27882.5|27867.5|27887.5|27872.5|27887.5|27872.5|27882.5|27867.5|0
1642085450000|2022-01-13 14:50:50|27892.5|27877.5|27887.5|27872.5|27892.5|27877.5|27887.5|27872.5|15
1642085460000|2022-01-13 14:51:00|27890|27875|27887.5|27872.5|27890|27875|27887.5|27872.5|2
1642085470000|2022-01-13 14:51:10|27890|27875|27887.5|27872.5|27892.5|27877.5|27887.5|27872.5|4
1642085480000|2022-01-13 14:51:20|27882.5|27867.5|27887.5|27872.5|27887.5|27872.5|27882.5|27867.5|6
1642085490000|2022-01-13 14:51:30|27890|27875|27887.5|27872.5|27890|27875|27887.5|27872.5|2
1642085510000|2022-01-13 14:51:50|27885|27870|27887.5|27872.5|27887.5|27872.5|27885|27870|4
1642085520000|2022-01-13 14:52:00|27892.5|27877.5|27892.5|27877.5|27892.5|27877.5|27887.5|27872.5|9
1642085530000|2022-01-13 14:52:10|27890|27875|27887.5|27872.5|27892.5|27877.5|27887.5|27872.5|0
1642085540000|2022-01-13 14:52:20|27882.5|27867.5|27887.5|27872.5|27887.5|27872.5|27882.5|27867.5|2
1642085550000|2022-01-13 14:52:30|27892.5|27877.5|27890|27875|27892.5|27877.5|27890|27875|3
1642085560000|2022-01-13 14:52:40|27887.5|27872.5|27890|27875|27890|27875|27887.5|27872.5|0
1642085570000|2022-01-13 14:52:50|27887.5|27872.5|27890|27875|27890|27875|27887.5|27872.5|0
1642085580000|2022-01-13 14:53:00|27892.5|27877.5|27887.5|27872.5|27892.5|27877.5|27887.5|27872.5|3
1642085610000|2022-01-13 14:53:30|27892.5|27877.5|27892.5|27877.5|27892.5|27877.5|27892.5|27877.5|4
1642085620000|2022-01-13 14:53:40|27887.5|27872.5|27885|27870|27890|27875|27882.5|27867.5|7
1642085630000|2022-01-13 14:53:50|27882.5|27867.5|27885|27870|27885|27870|27882.5|27867.5|0
1642085640000|2022-01-13 14:54:00|27882.5|27867.5|27887.5|27872.5|27887.5|27872.5|27882.5|27867.5|1
1642085650000|2022-01-13 14:54:10|27890|27875|27887.5|27872.5|27890|27875|27887.5|27872.5|0
1642085660000|2022-01-13 14:54:20|27890|27875|27887.5|27872.5|27890|27875|27887.5|27872.5|1
1642085670000|2022-01-13 14:54:30|27885|27870|27885|27870|27887.5|27872.5|27885|27870|5
1642085680000|2022-01-13 14:54:40|27882.5|27867.5|27892.5|27877.5|27892.5|27877.5|27882.5|27867.5|7
1642085690000|2022-01-13 14:54:50|27890|27875|27887.5|27872.5|27890|27875|27887.5|27872.5|3
1642085700000|2022-01-13 14:55:00|27890|27875|27897.5|27882.5|27897.5|27882.5|27890|27875|16
1642085710000|2022-01-13 14:55:10|27895|27880|27892.5|27877.5|27895|27880|27892.5|27877.5|5
1642085720000|2022-01-13 14:55:20|27890|27875|27892.5|27877.5|27892.5|27877.5|27887.5|27872.5|0
1642085730000|2022-01-13 14:55:30|||||||||1
1642085740000|2022-01-13 14:55:40|27895|27880|27897.5|27882.5|27897.5|27882.5|27895|27880|1
1642085750000|2022-01-13 14:55:50|27895|27880|27897.5|27882.5|27897.5|27882.5|27892.5|27877.5|1
1642085760000|2022-01-13 14:56:00|27900|27885|27900|27885|27902.5|27887.5|27897.5|27882.5|7
1642085770000|2022-01-13 14:56:10|27897.5|27882.5|27897.5|27882.5|27902.5|27887.5|27897.5|27882.5|5
1642085780000|2022-01-13 14:56:20|||||||||1
1642085790000|2022-01-13 14:56:30|27892.5|27877.5|27892.5|27877.5|27892.5|27877.5|27892.5|27877.5|14
1642085800000|2022-01-13 14:56:40|27895|27880|27892.5|27877.5|27895|27880|27892.5|27877.5|4
1642085820000|2022-01-13 14:57:00|27895|27880|27897.5|27882.5|27897.5|27882.5|27895|27880|7
1642085830000|2022-01-13 14:57:10|27900|27885|27902.5|27887.5|27902.5|27887.5|27900|27885|7
1642085840000|2022-01-13 14:57:20|27900|27885|27897.5|27882.5|27902.5|27887.5|27897.5|27882.5|1
1642085850000|2022-01-13 14:57:30|27900|27885|27897.5|27882.5|27900|27885|27897.5|27882.5|0
1642085860000|2022-01-13 14:57:40|27900|27885|27902.5|27887.5|27902.5|27887.5|27897.5|27882.5|1
1642085870000|2022-01-13 14:57:50|||||||||1
1642085880000|2022-01-13 14:58:00|27905|27890|27907.5|27892.5|27907.5|27892.5|27905|27890|16
1642085890000|2022-01-13 14:58:10|27905|27890|27905|27890|27907.5|27892.5|27902.5|27887.5|32
1642085900000|2022-01-13 14:58:20|27902.5|27887.5|27900|27885|27902.5|27887.5|27900|27885|3
1642085910000|2022-01-13 14:58:30|27902.5|27887.5|27902.5|27887.5|27902.5|27887.5|27902.5|27887.5|0
1642085920000|2022-01-13 14:58:40|27905|27890|27902.5|27887.5|27907.5|27892.5|27902.5|27887.5|4
1642085930000|2022-01-13 14:58:50|||||||||4
1642085940000|2022-01-13 14:59:00|27897.5|27882.5|27897.5|27882.5|27897.5|27882.5|27897.5|27882.5|15
1642085950000|2022-01-13 14:59:10|||||||||9
1642085960000|2022-01-13 14:59:20|27895|27880|27895|27880|27897.5|27882.5|27895|27880|1
1642085970000|2022-01-13 14:59:30|27897.5|27882.5|27897.5|27882.5|27897.5|27882.5|27895|27880|2
1642085980000|2022-01-13 14:59:40|27900|27885|27900|27885|27900|27885|27900|27885|2
1642085990000|2022-01-13 14:59:50|27897.5|27882.5|27902.5|27887.5|27902.5|27887.5|27895|27880|4
1642086000000|2022-01-13 15:00:00|27907.5|27892.5|27907.5|27892.5|27907.5|27892.5|27902.5|27887.5|6
1642086010000|2022-01-13 15:00:10|27902.5|27887.5|27902.5|27887.5|27905|27890|27902.5|27887.5|6
1642086020000|2022-01-13 15:00:20|27905|27890|27902.5|27887.5|27905|27890|27902.5|27887.5|2
1642086030000|2022-01-13 15:00:30|27900|27885|27897.5|27882.5|27902.5|27887.5|27897.5|27882.5|8
1642086060000|2022-01-13 15:01:00|||||||||16
1642086070000|2022-01-13 15:01:10|27895|27880|27892.5|27877.5|27897.5|27882.5|27892.5|27877.5|5
1642086080000|2022-01-13 15:01:20|27890|27875|27890|27875|27892.5|27877.5|27887.5|27872.5|5
1642086090000|2022-01-13 15:01:30|27887.5|27872.5|27892.5|27877.5|27892.5|27877.5|27887.5|27872.5|1
1642086100000|2022-01-13 15:01:40|27890|27875|27892.5|27877.5|27892.5|27877.5|27890|27875|3
1642086110000|2022-01-13 15:01:50|||||||||1
1642086120000|2022-01-13 15:02:00|27895|27880|27892.5|27877.5|27895|27880|27892.5|27877.5|8
1642086130000|2022-01-13 15:02:10|27895|27880|27900|27885|27900|27885|27895|27880|1
1642086140000|2022-01-13 15:02:20|27897.5|27882.5|27897.5|27882.5|27900|27885|27897.5|27882.5|0
1642086150000|2022-01-13 15:02:30|27900|27885|27897.5|27882.5|27900|27885|27897.5|27882.5|0
1642086160000|2022-01-13 15:02:40|27895|27880|27895|27880|27895|27880|27895|27880|5
1642086170000|2022-01-13 15:02:50|27892.5|27877.5|27892.5|27877.5|27892.5|27877.5|27892.5|27877.5|1
1642086190000|2022-01-13 15:03:10|27890|27875|27892.5|27877.5|27892.5|27877.5|27887.5|27872.5|9
1642086200000|2022-01-13 15:03:20|27887.5|27872.5|27887.5|27872.5|27887.5|27872.5|27887.5|27872.5|2
1642086230000|2022-01-13 15:03:50|27885|27870|27887.5|27872.5|27887.5|27872.5|27882.5|27867.5|12
1642086240000|2022-01-13 15:04:00|27885|27870|27885|27870|27885|27870|27882.5|27867.5|5
1642086250000|2022-01-13 15:04:10|27887.5|27872.5|27882.5|27867.5|27887.5|27872.5|27882.5|27867.5|6
1642086260000|2022-01-13 15:04:20|27887.5|27872.5|27887.5|27872.5|27887.5|27872.5|27885|27870|4
1642086280000|2022-01-13 15:04:40|27885|27870|27882.5|27867.5|27887.5|27872.5|27882.5|27867.5|4
1642086290000|2022-01-13 15:04:50|27880|27865|27882.5|27867.5|27882.5|27867.5|27880|27865|4
1642086300000|2022-01-13 15:05:00|27887.5|27872.5|27885|27870|27887.5|27872.5|27885|27870|3
1642086310000|2022-01-13 15:05:10|27882.5|27867.5|27885|27870|27887.5|27872.5|27882.5|27867.5|3
1642086320000|2022-01-13 15:05:20|27882.5|27867.5|27880|27865|27885|27870|27880|27865|1
1642086330000|2022-01-13 15:05:30|27877.5|27862.5|27877.5|27862.5|27882.5|27867.5|27877.5|27862.5|2
1642086340000|2022-01-13 15:05:40|27875|27860|27875|27860|27875|27860|27875|27860|11
1642086350000|2022-01-13 15:05:50|27877.5|27862.5|27877.5|27862.5|27877.5|27862.5|27872.5|27857.5|3
1642086360000|2022-01-13 15:06:00|27872.5|27857.5|27875|27860|27875|27860|27872.5|27857.5|12
1642086370000|2022-01-13 15:06:10|27872.5|27857.5|27872.5|27857.5|27877.5|27862.5|27872.5|27857.5|5
1642086380000|2022-01-13 15:06:20|27875|27860|27870|27855|27875|27860|27867.5|27852.5|2
1642086390000|2022-01-13 15:06:30|27867.5|27852.5|27870|27855|27872.5|27857.5|27867.5|27852.5|1
1642086400000|2022-01-13 15:06:40|27867.5|27852.5|27872.5|27857.5|27872.5|27857.5|27867.5|27852.5|1
1642086410000|2022-01-13 15:06:50|||||||||1
1642086430000|2022-01-13 15:07:10|27877.5|27862.5|27872.5|27857.5|27877.5|27862.5|27872.5|27857.5|5
1642086440000|2022-01-13 15:07:20|27875|27860|27875|27860|27875|27860|27872.5|27857.5|0
1642086450000|2022-01-13 15:07:30|27872.5|27857.5|27875|27860|27877.5|27862.5|27872.5|27857.5|1
1642086460000|2022-01-13 15:07:40|27872.5|27857.5|27872.5|27857.5|27875|27860|27872.5|27857.5|0
1642086470000|2022-01-13 15:07:50|||||||||1
1642086480000|2022-01-13 15:08:00|||||||||1
1642086490000|2022-01-13 15:08:10|27867.5|27852.5|27872.5|27857.5|27872.5|27857.5|27867.5|27852.5|8
1642086510000|2022-01-13 15:08:30|||||||||1
1642086520000|2022-01-13 15:08:40|27867.5|27852.5|27867.5|27852.5|27867.5|27852.5|27867.5|27852.5|3
1642086530000|2022-01-13 15:08:50|27870|27855|27870|27855|27870|27855|27870|27855|3
1642086540000|2022-01-13 15:09:00|27867.5|27852.5|27872.5|27857.5|27872.5|27857.5|27867.5|27852.5|3
1642086550000|2022-01-13 15:09:10|27870|27855|27867.5|27852.5|27872.5|27857.5|27867.5|27852.5|2
1642086560000|2022-01-13 15:09:20|27870|27855|27872.5|27857.5|27872.5|27857.5|27870|27855|4
1642086570000|2022-01-13 15:09:30|27867.5|27852.5|27870|27855|27870|27855|27867.5|27852.5|2
1642086580000|2022-01-13 15:09:40|27867.5|27852.5|27867.5|27852.5|27870|27855|27867.5|27852.5|0
1642086590000|2022-01-13 15:09:50|||||||||2
1642086600000|2022-01-13 15:10:00|27866.3|27851.3|27861.3|27846.3|27866.3|27851.3|27861.3|27846.3|5
1642086610000|2022-01-13 15:10:10|27856.3|27841.3|27853.8|27838.8|27856.3|27841.3|27853.8|27838.8|10
1642086620000|2022-01-13 15:10:20|27851.3|27836.3|27851.3|27836.3|27856.3|27841.3|27851.3|27836.3|7
1642086630000|2022-01-13 15:10:30|27853.8|27838.8|27858.8|27843.8|27858.8|27843.8|27853.8|27838.8|5
1642086640000|2022-01-13 15:10:40|27856.3|27841.3|27856.3|27841.3|27856.3|27841.3|27856.3|27841.3|0
1642086650000|2022-01-13 15:10:50|27858.8|27843.8|27851.3|27836.3|27858.8|27843.8|27851.3|27836.3|5
1642086660000|2022-01-13 15:11:00|27846.3|27831.3|27846.3|27831.3|27848.8|27833.8|27846.3|27831.3|6
1642086670000|2022-01-13 15:11:10|||||||||1
1642086680000|2022-01-13 15:11:20|27841.3|27826.3|27846.3|27831.3|27846.3|27831.3|27841.3|27826.3|2
1642086690000|2022-01-13 15:11:30|27841.3|27826.3|27841.3|27826.3|27843.8|27828.8|27841.3|27826.3|4
1642086710000|2022-01-13 15:11:50|27843.8|27828.8|27841.3|27826.3|27843.8|27828.8|27841.3|27826.3|2
1642086720000|2022-01-13 15:12:00|27843.8|27828.8|27841.3|27826.3|27843.8|27828.8|27841.3|27826.3|0
1642086730000|2022-01-13 15:12:10|27843.8|27828.8|27841.3|27826.3|27846.3|27831.3|27841.3|27826.3|4
1642086750000|2022-01-13 15:12:30|27838.8|27823.8|27838.8|27823.8|27838.8|27823.8|27838.8|27823.8|9
1642086760000|2022-01-13 15:12:40|27836.3|27821.3|27831.3|27816.3|27836.3|27821.3|27831.3|27816.3|10
1642086770000|2022-01-13 15:12:50|27826.3|27811.3|27826.3|27811.3|27826.3|27811.3|27826.3|27811.3|2
1642086780000|2022-01-13 15:13:00|27828.8|27813.8|27831.3|27816.3|27831.3|27816.3|27826.3|27811.3|3
1642086800000|2022-01-13 15:13:20|27833.8|27818.8|27833.8|27818.8|27836.3|27821.3|27831.3|27816.3|6
1642086810000|2022-01-13 15:13:30|27831.3|27816.3|27841.3|27826.3|27841.3|27826.3|27831.3|27816.3|11
1642086820000|2022-01-13 15:13:40|27836.3|27821.3|27836.3|27821.3|27838.8|27823.8|27836.3|27821.3|14
1642086830000|2022-01-13 15:13:50|27833.8|27818.8|27833.8|27818.8|27836.3|27821.3|27831.3|27816.3|3
1642086840000|2022-01-13 15:14:00|27836.3|27821.3|27836.3|27821.3|27836.3|27821.3|27833.8|27818.8|2
1642086850000|2022-01-13 15:14:10|27833.8|27818.8|27831.3|27816.3|27836.3|27821.3|27831.3|27816.3|3
1642086860000|2022-01-13 15:14:20|27833.8|27818.8|27833.8|27818.8|27833.8|27818.8|27831.3|27816.3|0
1642086870000|2022-01-13 15:14:30|27831.3|27816.3|27831.3|27816.3|27833.8|27818.8|27831.3|27816.3|0
1642086880000|2022-01-13 15:14:40|||||||||1
1642086890000|2022-01-13 15:14:50|27826.3|27811.3|27821.3|27806.3|27826.3|27811.3|27821.3|27806.3|11
1642086900000|2022-01-13 15:15:00|27816.3|27801.3|27811.3|27796.3|27821.3|27806.3|27811.3|27796.3|19
1642086910000|2022-01-13 15:15:10|27813.8|27798.8|27821.3|27806.3|27821.3|27806.3|27813.8|27798.8|9
1642086920000|2022-01-13 15:15:20|27818.8|27803.8|27816.3|27801.3|27818.8|27803.8|27816.3|27801.3|6
1642086930000|2022-01-13 15:15:30|27818.8|27803.8|27816.3|27801.3|27818.8|27803.8|27813.8|27798.8|1
1642086940000|2022-01-13 15:15:40|27818.8|27803.8|27821.3|27806.3|27821.3|27806.3|27816.3|27801.3|1
1642086950000|2022-01-13 15:15:50|27823.8|27808.8|27821.3|27806.3|27823.8|27808.8|27821.3|27806.3|4
1642086970000|2022-01-13 15:16:10|27823.8|27808.8|27826.3|27811.3|27826.3|27811.3|27821.3|27806.3|1
1642086980000|2022-01-13 15:16:20|27823.8|27808.8|27816.3|27801.3|27826.3|27811.3|27816.3|27801.3|10
1642086990000|2022-01-13 15:16:30|27811.3|27796.3|27811.3|27796.3|27813.8|27798.8|27811.3|27796.3|10
1642087000000|2022-01-13 15:16:40|27813.8|27798.8|27816.3|27801.3|27816.3|27801.3|27811.3|27796.3|4
1642087010000|2022-01-13 15:16:50|27813.8|27798.8|27808.8|27793.8|27816.3|27801.3|27806.3|27791.3|17
1642087020000|2022-01-13 15:17:00|27806.3|27791.3|27806.3|27791.3|27811.3|27796.3|27806.3|27791.3|2
1642087030000|2022-01-13 15:17:10|27808.8|27793.8|27811.3|27796.3|27811.3|27796.3|27808.8|27793.8|24
1642087040000|2022-01-13 15:17:20|27808.8|27793.8|27808.8|27793.8|27811.3|27796.3|27806.3|27791.3|6
1642087050000|2022-01-13 15:17:30|27806.3|27791.3|27806.3|27791.3|27806.3|27791.3|27806.3|27791.3|0
1642087060000|2022-01-13 15:17:40|27801.3|27786.3|27801.3|27786.3|27806.3|27791.3|27801.3|27786.3|12
1642087070000|2022-01-13 15:17:50|27803.8|27788.8|27801.3|27786.3|27803.8|27788.8|27801.3|27786.3|1
1642087080000|2022-01-13 15:18:00|27798.8|27783.8|27796.3|27781.3|27798.8|27783.8|27791.3|27776.3|18
1642087090000|2022-01-13 15:18:10|27791.3|27776.3|27786.3|27771.3|27791.3|27776.3|27786.3|27771.3|40
1642087100000|2022-01-13 15:18:20|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|8
1642087110000|2022-01-13 15:18:30|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|3
1642087120000|2022-01-13 15:18:40|27791.3|27776.3|27788.8|27773.8|27791.3|27776.3|27786.3|27771.3|4
1642087130000|2022-01-13 15:18:50|27786.3|27771.3|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|2
1642087140000|2022-01-13 15:19:00|27788.8|27773.8|27788.8|27773.8|27791.3|27776.3|27786.3|27771.3|0
1642087150000|2022-01-13 15:19:10|27791.3|27776.3|27793.8|27778.8|27796.3|27781.3|27791.3|27776.3|5
1642087160000|2022-01-13 15:19:20|27791.3|27776.3|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|7
1642087170000|2022-01-13 15:19:30|27793.8|27778.8|27791.3|27776.3|27793.8|27778.8|27786.3|27771.3|1
1642087190000|2022-01-13 15:19:50|27786.3|27771.3|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|23
1642087200000|2022-01-13 15:20:00|27786.3|27771.3|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|6
1642087210000|2022-01-13 15:20:10|27781.3|27766.3|27786.3|27771.3|27788.8|27773.8|27781.3|27766.3|7
1642087220000|2022-01-13 15:20:20|27783.8|27768.8|27791.3|27776.3|27791.3|27776.3|27783.8|27768.8|22
1642087230000|2022-01-13 15:20:30|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|32
1642087240000|2022-01-13 15:20:40|27781.3|27766.3|27783.8|27768.8|27786.3|27771.3|27781.3|27766.3|6
1642087250000|2022-01-13 15:20:50|27781.3|27766.3|27786.3|27771.3|27786.3|27771.3|27781.3|27766.3|5
1642087260000|2022-01-13 15:21:00|27783.8|27768.8|27781.3|27766.3|27786.3|27771.3|27781.3|27766.3|3
1642087270000|2022-01-13 15:21:10|27783.8|27768.8|27791.3|27776.3|27791.3|27776.3|27783.8|27768.8|5
1642087290000|2022-01-13 15:21:30|27793.8|27778.8|27796.3|27781.3|27796.3|27781.3|27791.3|27776.3|8
1642087300000|2022-01-13 15:21:40|27791.3|27776.3|27796.3|27781.3|27796.3|27781.3|27791.3|27776.3|5
1642087310000|2022-01-13 15:21:50|27801.3|27786.3|27801.3|27786.3|27803.8|27788.8|27801.3|27786.3|35
1642087320000|2022-01-13 15:22:00|27796.3|27781.3|27798.8|27783.8|27801.3|27786.3|27796.3|27781.3|3
1642087330000|2022-01-13 15:22:10|27801.3|27786.3|27798.8|27783.8|27801.3|27786.3|27796.3|27781.3|4
1642087340000|2022-01-13 15:22:20|27796.3|27781.3|27796.3|27781.3|27796.3|27781.3|27791.3|27776.3|3
1642087350000|2022-01-13 15:22:30|27793.8|27778.8|27791.3|27776.3|27793.8|27778.8|27791.3|27776.3|1
1642087370000|2022-01-13 15:22:50|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|1
1642087390000|2022-01-13 15:23:10|27793.8|27778.8|27793.8|27778.8|27793.8|27778.8|27791.3|27776.3|1
1642087400000|2022-01-13 15:23:20|27791.3|27776.3|27788.8|27773.8|27791.3|27776.3|27786.3|27771.3|5
1642087410000|2022-01-13 15:23:30|27786.3|27771.3|27788.8|27773.8|27791.3|27776.3|27786.3|27771.3|0
1642087420000|2022-01-13 15:23:40|27786.3|27771.3|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|0
1642087430000|2022-01-13 15:23:50|27788.8|27773.8|27786.3|27771.3|27791.3|27776.3|27786.3|27771.3|2
1642087450000|2022-01-13 15:24:10|27781.3|27766.3|27781.3|27766.3|27783.8|27768.8|27781.3|27766.3|11
1642087460000|2022-01-13 15:24:20|27783.8|27768.8|27786.3|27771.3|27786.3|27771.3|27783.8|27768.8|1
1642087470000|2022-01-13 15:24:30|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|8
1642087480000|2022-01-13 15:24:40|||||||||1
1642087490000|2022-01-13 15:24:50|27786.3|27771.3|27788.8|27773.8|27788.8|27773.8|27786.3|27771.3|3
1642087500000|2022-01-13 15:25:00|27786.3|27771.3|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642087510000|2022-01-13 15:25:10|27788.8|27773.8|27783.8|27768.8|27788.8|27773.8|27783.8|27768.8|3
1642087520000|2022-01-13 15:25:20|27781.3|27766.3|27776.3|27761.3|27781.3|27766.3|27776.3|27761.3|5
1642087530000|2022-01-13 15:25:30|27781.3|27766.3|27778.8|27763.8|27781.3|27766.3|27778.8|27763.8|2
1642087540000|2022-01-13 15:25:40|27776.3|27761.3|27776.3|27761.3|27778.8|27763.8|27776.3|27761.3|3
1642087550000|2022-01-13 15:25:50|27773.8|27758.8|27773.8|27758.8|27776.3|27761.3|27773.8|27758.8|7
1642087560000|2022-01-13 15:26:00|27776.3|27761.3|27776.3|27761.3|27781.3|27766.3|27773.8|27758.8|7
1642087570000|2022-01-13 15:26:10|27778.8|27763.8|27778.8|27763.8|27778.8|27763.8|27776.3|27761.3|5
1642087580000|2022-01-13 15:26:20|27781.3|27766.3|27781.3|27766.3|27781.3|27766.3|27776.3|27761.3|21
1642087590000|2022-01-13 15:26:30|27776.3|27761.3|27778.8|27763.8|27778.8|27763.8|27776.3|27761.3|5
1642087600000|2022-01-13 15:26:40|27776.3|27761.3|27783.8|27768.8|27786.3|27771.3|27776.3|27761.3|8
1642087610000|2022-01-13 15:26:50|27786.3|27771.3|27788.8|27773.8|27788.8|27773.8|27786.3|27771.3|1
1642087620000|2022-01-13 15:27:00|27786.3|27771.3|27788.8|27773.8|27791.3|27776.3|27786.3|27771.3|1
1642087630000|2022-01-13 15:27:10|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|2
1642087640000|2022-01-13 15:27:20|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|4
1642087650000|2022-01-13 15:27:30|||||||||1
1642087660000|2022-01-13 15:27:40|27786.3|27771.3|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|5
1642087670000|2022-01-13 15:27:50|27788.8|27773.8|27788.8|27773.8|27788.8|27773.8|27788.8|27773.8|2
1642087680000|2022-01-13 15:28:00|27791.3|27776.3|27786.3|27771.3|27791.3|27776.3|27786.3|27771.3|2
1642087690000|2022-01-13 15:28:10|27788.8|27773.8|27788.8|27773.8|27788.8|27773.8|27786.3|27771.3|1
1642087700000|2022-01-13 15:28:20|27786.3|27771.3|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642087710000|2022-01-13 15:28:30|||||||||2
1642087720000|2022-01-13 15:28:40|27788.8|27773.8|27788.8|27773.8|27791.3|27776.3|27786.3|27771.3|2
1642087730000|2022-01-13 15:28:50|27791.3|27776.3|27786.3|27771.3|27791.3|27776.3|27786.3|27771.3|3
1642087740000|2022-01-13 15:29:00|27788.8|27773.8|27796.3|27781.3|27796.3|27781.3|27786.3|27771.3|7
1642087750000|2022-01-13 15:29:10|27798.8|27783.8|27796.3|27781.3|27798.8|27783.8|27796.3|27781.3|1
1642087760000|2022-01-13 15:29:20|27798.8|27783.8|27798.8|27783.8|27801.3|27786.3|27796.3|27781.3|2
1642087770000|2022-01-13 15:29:30|27796.3|27781.3|27798.8|27783.8|27798.8|27783.8|27796.3|27781.3|0
1642087780000|2022-01-13 15:29:40|27796.3|27781.3|27806.3|27791.3|27808.8|27793.8|27796.3|27781.3|15
1642087790000|2022-01-13 15:29:50|27811.3|27796.3|27806.3|27791.3|27811.3|27796.3|27806.3|27791.3|4
1642087800000|2022-01-13 15:30:00|27811.3|27796.3|27811.3|27796.3|27811.3|27796.3|27808.8|27793.8|5
1642087810000|2022-01-13 15:30:10|27808.8|27793.8|27811.3|27796.3|27811.3|27796.3|27806.3|27791.3|2
1642087820000|2022-01-13 15:30:20|||||||||1
1642087830000|2022-01-13 15:30:30|27816.3|27801.3|27816.3|27801.3|27816.3|27801.3|27816.3|27801.3|25
1642087840000|2022-01-13 15:30:40|27811.3|27796.3|27811.3|27796.3|27816.3|27801.3|27811.3|27796.3|10
1642087850000|2022-01-13 15:30:50|27808.8|27793.8|27801.3|27786.3|27808.8|27793.8|27801.3|27786.3|30
1642087860000|2022-01-13 15:31:00|27796.3|27781.3|27798.8|27783.8|27801.3|27786.3|27796.3|27781.3|8
1642087870000|2022-01-13 15:31:10|27796.3|27781.3|27796.3|27781.3|27801.3|27786.3|27796.3|27781.3|0
1642087880000|2022-01-13 15:31:20|27791.3|27776.3|27786.3|27771.3|27791.3|27776.3|27783.8|27768.8|4
1642087890000|2022-01-13 15:31:30|||||||||3
1642087900000|2022-01-13 15:31:40|27783.8|27768.8|27786.3|27771.3|27786.3|27771.3|27783.8|27768.8|2
1642087910000|2022-01-13 15:31:50|27783.8|27768.8|27781.3|27766.3|27783.8|27768.8|27781.3|27766.3|0
1642087920000|2022-01-13 15:32:00|27778.8|27763.8|27776.3|27761.3|27778.8|27763.8|27776.3|27761.3|6
1642087930000|2022-01-13 15:32:10|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|15
1642087940000|2022-01-13 15:32:20|27773.8|27758.8|27768.8|27753.8|27773.8|27758.8|27766.3|27751.3|8
1642087950000|2022-01-13 15:32:30|27766.3|27751.3|27761.3|27746.3|27766.3|27751.3|27761.3|27746.3|4
1642087960000|2022-01-13 15:32:40|27758.8|27743.8|27761.3|27746.3|27761.3|27746.3|27756.3|27741.3|5
1642087970000|2022-01-13 15:32:50|27756.3|27741.3|27758.8|27743.8|27761.3|27746.3|27756.3|27741.3|5
1642087980000|2022-01-13 15:33:00|27756.3|27741.3|27753.8|27738.8|27756.3|27741.3|27753.8|27738.8|20
1642087990000|2022-01-13 15:33:10|27751.3|27736.3|27753.8|27738.8|27756.3|27741.3|27751.3|27736.3|10
1642088000000|2022-01-13 15:33:20|27751.3|27736.3|27756.3|27741.3|27756.3|27741.3|27751.3|27736.3|1
1642088010000|2022-01-13 15:33:30|27758.8|27743.8|27756.3|27741.3|27761.3|27746.3|27756.3|27741.3|5
1642088020000|2022-01-13 15:33:40|27758.8|27743.8|27766.3|27751.3|27768.8|27753.8|27758.8|27743.8|4
1642088030000|2022-01-13 15:33:50|27763.8|27748.8|27761.3|27746.3|27763.8|27748.8|27761.3|27746.3|3
1642088040000|2022-01-13 15:34:00|27763.8|27748.8|27761.3|27746.3|27766.3|27751.3|27761.3|27746.3|5
1642088070000|2022-01-13 15:34:30|27766.3|27751.3|27766.3|27751.3|27766.3|27751.3|27766.3|27751.3|2
1642088080000|2022-01-13 15:34:40|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|27766.3|27751.3|6
1642088090000|2022-01-13 15:34:50|27768.8|27753.8|27771.3|27756.3|27771.3|27756.3|27768.8|27753.8|3
1642088100000|2022-01-13 15:35:00|||||||||1
1642088110000|2022-01-13 15:35:10|27773.8|27758.8|27773.8|27758.8|27773.8|27758.8|27773.8|27758.8|4
1642088120000|2022-01-13 15:35:20|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|1
1642088130000|2022-01-13 15:35:30|27766.3|27751.3|27756.3|27741.3|27766.3|27751.3|27756.3|27741.3|22
1642088140000|2022-01-13 15:35:40|27751.3|27736.3|27741.3|27726.3|27751.3|27736.3|27741.3|27726.3|17
1642088150000|2022-01-13 15:35:50|27743.8|27728.8|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|1
1642088160000|2022-01-13 15:36:00|27746.3|27731.3|27751.3|27736.3|27751.3|27736.3|27746.3|27731.3|15
1642088170000|2022-01-13 15:36:10|27748.8|27733.8|27753.8|27738.8|27756.3|27741.3|27748.8|27733.8|3
1642088180000|2022-01-13 15:36:20|27751.3|27736.3|27751.3|27736.3|27753.8|27738.8|27748.8|27733.8|1
1642088190000|2022-01-13 15:36:30|27753.8|27738.8|27761.3|27746.3|27761.3|27746.3|27751.3|27736.3|8
1642088200000|2022-01-13 15:36:40|27756.3|27741.3|27761.3|27746.3|27761.3|27746.3|27756.3|27741.3|8
1642088210000|2022-01-13 15:36:50|27758.8|27743.8|27756.3|27741.3|27761.3|27746.3|27751.3|27736.3|2
1642088220000|2022-01-13 15:37:00|27753.8|27738.8|27751.3|27736.3|27756.3|27741.3|27751.3|27736.3|3
1642088230000|2022-01-13 15:37:10|27748.8|27733.8|27746.3|27731.3|27751.3|27736.3|27743.8|27728.8|30
1642088240000|2022-01-13 15:37:20|27748.8|27733.8|27748.8|27733.8|27748.8|27733.8|27748.8|27733.8|2
1642088250000|2022-01-13 15:37:30|27746.3|27731.3|27748.8|27733.8|27751.3|27736.3|27746.3|27731.3|15
1642088260000|2022-01-13 15:37:40|27746.3|27731.3|27751.3|27736.3|27751.3|27736.3|27746.3|27731.3|10
1642088270000|2022-01-13 15:37:50|27753.8|27738.8|27756.3|27741.3|27756.3|27741.3|27751.3|27736.3|8
1642088280000|2022-01-13 15:38:00|27753.8|27738.8|27751.3|27736.3|27753.8|27738.8|27751.3|27736.3|1
1642088290000|2022-01-13 15:38:10|27753.8|27738.8|27756.3|27741.3|27756.3|27741.3|27751.3|27736.3|11
1642088300000|2022-01-13 15:38:20|27751.3|27736.3|27751.3|27736.3|27753.8|27738.8|27751.3|27736.3|8
1642088310000|2022-01-13 15:38:30|27753.8|27738.8|27753.8|27738.8|27753.8|27738.8|27753.8|27738.8|2
1642088320000|2022-01-13 15:38:40|27751.3|27736.3|27746.3|27731.3|27753.8|27738.8|27746.3|27731.3|4
1642088330000|2022-01-13 15:38:50|27743.8|27728.8|27746.3|27731.3|27746.3|27731.3|27743.8|27728.8|3
1642088340000|2022-01-13 15:39:00|27748.8|27733.8|27743.8|27728.8|27748.8|27733.8|27743.8|27728.8|1
1642088350000|2022-01-13 15:39:10|27741.3|27726.3|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|4
1642088360000|2022-01-13 15:39:20|||||||||1
1642088370000|2022-01-13 15:39:30|27746.3|27731.3|27751.3|27736.3|27751.3|27736.3|27746.3|27731.3|5
1642088380000|2022-01-13 15:39:40|27746.3|27731.3|27748.8|27733.8|27748.8|27733.8|27746.3|27731.3|7
1642088390000|2022-01-13 15:39:50|27746.3|27731.3|27751.3|27736.3|27751.3|27736.3|27746.3|27731.3|2
1642088400000|2022-01-13 15:40:00|27748.8|27733.8|27756.3|27741.3|27756.3|27741.3|27748.8|27733.8|3
1642088410000|2022-01-13 15:40:10|27758.8|27743.8|27751.3|27736.3|27761.3|27746.3|27751.3|27736.3|14
1642088420000|2022-01-13 15:40:20|27753.8|27738.8|27748.8|27733.8|27756.3|27741.3|27748.8|27733.8|10
1642088430000|2022-01-13 15:40:30|27751.3|27736.3|27756.3|27741.3|27756.3|27741.3|27751.3|27736.3|9
1642088440000|2022-01-13 15:40:40|27758.8|27743.8|27761.3|27746.3|27761.3|27746.3|27756.3|27741.3|0
1642088470000|2022-01-13 15:41:10|27758.8|27743.8|27756.3|27741.3|27758.8|27743.8|27756.3|27741.3|5
1642088480000|2022-01-13 15:41:20|27758.8|27743.8|27756.3|27741.3|27758.8|27743.8|27756.3|27741.3|3
1642088490000|2022-01-13 15:41:30|||||||||2
1642088500000|2022-01-13 15:41:40|||||||||3
1642088510000|2022-01-13 15:41:50|27753.8|27738.8|27756.3|27741.3|27756.3|27741.3|27753.8|27738.8|33
1642088520000|2022-01-13 15:42:00|27758.8|27743.8|27756.3|27741.3|27758.8|27743.8|27756.3|27741.3|4
1642088530000|2022-01-13 15:42:10|||||||||3
1642088540000|2022-01-13 15:42:20|27758.8|27743.8|27756.3|27741.3|27758.8|27743.8|27756.3|27741.3|1
1642088550000|2022-01-13 15:42:30|27758.8|27743.8|27756.3|27741.3|27758.8|27743.8|27756.3|27741.3|1
1642088560000|2022-01-13 15:42:40|||||||||1
1642088570000|2022-01-13 15:42:50|27751.3|27736.3|27756.3|27741.3|27756.3|27741.3|27751.3|27736.3|7
1642088580000|2022-01-13 15:43:00|27753.8|27738.8|27756.3|27741.3|27758.8|27743.8|27753.8|27738.8|11
1642088590000|2022-01-13 15:43:10|27753.8|27738.8|27756.3|27741.3|27756.3|27741.3|27753.8|27738.8|5
1642088600000|2022-01-13 15:43:20|||||||||1
1642088610000|2022-01-13 15:43:30|27758.8|27743.8|27761.3|27746.3|27761.3|27746.3|27756.3|27741.3|3
1642088620000|2022-01-13 15:43:40|||||||||1
1642088630000|2022-01-13 15:43:50|27763.8|27748.8|27763.8|27748.8|27763.8|27748.8|27763.8|27748.8|2
1642088640000|2022-01-13 15:44:00|27761.3|27746.3|27766.3|27751.3|27766.3|27751.3|27761.3|27746.3|1
1642088650000|2022-01-13 15:44:10|27763.8|27748.8|27761.3|27746.3|27766.3|27751.3|27761.3|27746.3|27
1642088660000|2022-01-13 15:44:20|||||||||2
1642088670000|2022-01-13 15:44:30|27758.8|27743.8|27756.3|27741.3|27758.8|27743.8|27756.3|27741.3|5
1642088680000|2022-01-13 15:44:40|||||||||1
1642088690000|2022-01-13 15:44:50|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|27756.3|27741.3|5
1642088700000|2022-01-13 15:45:00|27763.8|27748.8|27761.3|27746.3|27763.8|27748.8|27761.3|27746.3|2
1642088710000|2022-01-13 15:45:10|27756.3|27741.3|27751.3|27736.3|27756.3|27741.3|27751.3|27736.3|6
1642088720000|2022-01-13 15:45:20|27748.8|27733.8|27748.8|27733.8|27748.8|27733.8|27746.3|27731.3|5
1642088730000|2022-01-13 15:45:30|27751.3|27736.3|27753.8|27738.8|27758.8|27743.8|27746.3|27731.3|4
1642088740000|2022-01-13 15:45:40|27751.3|27736.3|27758.8|27743.8|27758.8|27743.8|27751.3|27736.3|2
1642088750000|2022-01-13 15:45:50|27761.3|27746.3|27758.8|27743.8|27761.3|27746.3|27756.3|27741.3|4
1642088760000|2022-01-13 15:46:00|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|27758.8|27743.8|0
1642088770000|2022-01-13 15:46:10|27758.8|27743.8|27763.8|27748.8|27763.8|27748.8|27756.3|27741.3|5
1642088780000|2022-01-13 15:46:20|27761.3|27746.3|27768.8|27753.8|27771.3|27756.3|27761.3|27746.3|4
1642088790000|2022-01-13 15:46:30|27766.3|27751.3|27763.8|27748.8|27766.3|27751.3|27763.8|27748.8|2
1642088800000|2022-01-13 15:46:40|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|0
1642088810000|2022-01-13 15:46:50|27763.8|27748.8|27763.8|27748.8|27763.8|27748.8|27763.8|27748.8|2
1642088820000|2022-01-13 15:47:00|27766.3|27751.3|27761.3|27746.3|27766.3|27751.3|27761.3|27746.3|0
1642088830000|2022-01-13 15:47:10|27758.8|27743.8|27751.3|27736.3|27758.8|27743.8|27751.3|27736.3|6
1642088840000|2022-01-13 15:47:20|27753.8|27738.8|27756.3|27741.3|27756.3|27741.3|27751.3|27736.3|3
1642088850000|2022-01-13 15:47:30|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|3
1642088860000|2022-01-13 15:47:40|27758.8|27743.8|27758.8|27743.8|27761.3|27746.3|27758.8|27743.8|2
1642088870000|2022-01-13 15:47:50|27761.3|27746.3|27758.8|27743.8|27761.3|27746.3|27756.3|27741.3|4
1642088880000|2022-01-13 15:48:00|27756.3|27741.3|27758.8|27743.8|27758.8|27743.8|27756.3|27741.3|0
1642088890000|2022-01-13 15:48:10|27761.3|27746.3|27766.3|27751.3|27766.3|27751.3|27761.3|27746.3|5
1642088900000|2022-01-13 15:48:20|27768.8|27753.8|27771.3|27756.3|27771.3|27756.3|27768.8|27753.8|5
1642088910000|2022-01-13 15:48:30|27776.3|27761.3|27776.3|27761.3|27776.3|27761.3|27776.3|27761.3|5
1642088920000|2022-01-13 15:48:40|27773.8|27758.8|27771.3|27756.3|27776.3|27761.3|27771.3|27756.3|8
1642088930000|2022-01-13 15:48:50|||||||||3
1642088940000|2022-01-13 15:49:00|27768.8|27753.8|27768.8|27753.8|27768.8|27753.8|27763.8|27748.8|5
1642088950000|2022-01-13 15:49:10|27766.3|27751.3|27773.8|27758.8|27776.3|27761.3|27766.3|27751.3|6
1642088960000|2022-01-13 15:49:20|27776.3|27761.3|27776.3|27761.3|27776.3|27761.3|27771.3|27756.3|3
1642088970000|2022-01-13 15:49:30|27773.8|27758.8|27776.3|27761.3|27776.3|27761.3|27773.8|27758.8|3
1642088980000|2022-01-13 15:49:40|||||||||4
1642088990000|2022-01-13 15:49:50|27773.8|27758.8|27771.3|27756.3|27773.8|27758.8|27771.3|27756.3|4
1642089000000|2022-01-13 15:50:00|27766.3|27751.3|27761.3|27746.3|27768.8|27753.8|27761.3|27746.3|7
1642089010000|2022-01-13 15:50:10|27758.8|27743.8|27753.8|27738.8|27758.8|27743.8|27753.8|27738.8|11
1642089020000|2022-01-13 15:50:20|27751.3|27736.3|27746.3|27731.3|27756.3|27741.3|27746.3|27731.3|4
1642089030000|2022-01-13 15:50:30|27741.3|27726.3|27743.8|27728.8|27743.8|27728.8|27741.3|27726.3|16
1642089040000|2022-01-13 15:50:40|27746.3|27731.3|27741.3|27726.3|27746.3|27731.3|27741.3|27726.3|7
1642089050000|2022-01-13 15:50:50|27743.8|27728.8|27741.3|27726.3|27746.3|27731.3|27741.3|27726.3|6
1642089060000|2022-01-13 15:51:00|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|23
1642089070000|2022-01-13 15:51:10|27738.8|27723.8|27746.3|27731.3|27746.3|27731.3|27738.8|27723.8|9
1642089080000|2022-01-13 15:51:20|27743.8|27728.8|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|1
1642089090000|2022-01-13 15:51:30|27738.8|27723.8|27733.8|27718.8|27738.8|27723.8|27733.8|27718.8|4
1642089100000|2022-01-13 15:51:40|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|1
1642089110000|2022-01-13 15:51:50|27738.8|27723.8|27738.8|27723.8|27741.3|27726.3|27736.3|27721.3|6
1642089120000|2022-01-13 15:52:00|27736.3|27721.3|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|3
1642089140000|2022-01-13 15:52:20|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|6
1642089150000|2022-01-13 15:52:30|27733.8|27718.8|27736.3|27721.3|27738.8|27723.8|27731.3|27716.3|1
1642089160000|2022-01-13 15:52:40|27738.8|27723.8|27746.3|27731.3|27748.8|27733.8|27738.8|27723.8|3
1642089170000|2022-01-13 15:52:50|27748.8|27733.8|27746.3|27731.3|27748.8|27733.8|27741.3|27726.3|4
1642089180000|2022-01-13 15:53:00|27743.8|27728.8|27743.8|27728.8|27746.3|27731.3|27743.8|27728.8|1
1642089190000|2022-01-13 15:53:10|27746.3|27731.3|27746.3|27731.3|27746.3|27731.3|27743.8|27728.8|1
1642089200000|2022-01-13 15:53:20|27743.8|27728.8|27736.3|27721.3|27746.3|27731.3|27736.3|27721.3|6
1642089210000|2022-01-13 15:53:30|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|2
1642089220000|2022-01-13 15:53:40|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|4
1642089230000|2022-01-13 15:53:50|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27736.3|27721.3|6
1642089240000|2022-01-13 15:54:00|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|2
1642089250000|2022-01-13 15:54:10|27731.3|27716.3|27736.3|27721.3|27738.8|27723.8|27731.3|27716.3|12
1642089260000|2022-01-13 15:54:20|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|1
1642089270000|2022-01-13 15:54:30|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|1
1642089280000|2022-01-13 15:54:40|27741.3|27726.3|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|3
1642089290000|2022-01-13 15:54:50|||||||||2
1642089300000|2022-01-13 15:55:00|27738.8|27723.8|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|3
1642089310000|2022-01-13 15:55:10|27741.3|27726.3|27741.3|27726.3|27746.3|27731.3|27738.8|27723.8|6
1642089320000|2022-01-13 15:55:20|27743.8|27728.8|27743.8|27728.8|27746.3|27731.3|27741.3|27726.3|19
1642089330000|2022-01-13 15:55:30|27741.3|27726.3|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|5
1642089340000|2022-01-13 15:55:40|27746.3|27731.3|27748.8|27733.8|27748.8|27733.8|27746.3|27731.3|27
1642089350000|2022-01-13 15:55:50|27746.3|27731.3|27746.3|27731.3|27748.8|27733.8|27746.3|27731.3|3
1642089360000|2022-01-13 15:56:00|27748.8|27733.8|27756.3|27741.3|27756.3|27741.3|27748.8|27733.8|3
1642089370000|2022-01-13 15:56:10|||||||||2
1642089380000|2022-01-13 15:56:20|||||||||2
1642089390000|2022-01-13 15:56:30|27758.8|27743.8|27758.8|27743.8|27761.3|27746.3|27756.3|27741.3|4
1642089400000|2022-01-13 15:56:40|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|27761.3|27746.3|1
1642089410000|2022-01-13 15:56:50|27758.8|27743.8|27756.3|27741.3|27758.8|27743.8|27756.3|27741.3|4
1642089420000|2022-01-13 15:57:00|27753.8|27738.8|27751.3|27736.3|27756.3|27741.3|27751.3|27736.3|5
1642089430000|2022-01-13 15:57:10|27753.8|27738.8|27756.3|27741.3|27761.3|27746.3|27751.3|27736.3|6
1642089440000|2022-01-13 15:57:20|27758.8|27743.8|27761.3|27746.3|27761.3|27746.3|27758.8|27743.8|1
1642089450000|2022-01-13 15:57:30|27756.3|27741.3|27761.3|27746.3|27761.3|27746.3|27756.3|27741.3|6
1642089460000|2022-01-13 15:57:40|||||||||2
1642089470000|2022-01-13 15:57:50|27763.8|27748.8|27761.3|27746.3|27763.8|27748.8|27761.3|27746.3|7
1642089480000|2022-01-13 15:58:00|27766.3|27751.3|27761.3|27746.3|27766.3|27751.3|27761.3|27746.3|3
1642089490000|2022-01-13 15:58:10|27763.8|27748.8|27761.3|27746.3|27766.3|27751.3|27761.3|27746.3|0
1642089500000|2022-01-13 15:58:20|27763.8|27748.8|27766.3|27751.3|27766.3|27751.3|27761.3|27746.3|2
1642089510000|2022-01-13 15:58:30|27763.8|27748.8|27766.3|27751.3|27766.3|27751.3|27763.8|27748.8|3
1642089530000|2022-01-13 15:58:50|27763.8|27748.8|27766.3|27751.3|27766.3|27751.3|27763.8|27748.8|0
1642089540000|2022-01-13 15:59:00|27763.8|27748.8|27761.3|27746.3|27763.8|27748.8|27761.3|27746.3|1
1642089550000|2022-01-13 15:59:10|27763.8|27748.8|27763.8|27748.8|27763.8|27748.8|27761.3|27746.3|1
1642089560000|2022-01-13 15:59:20|27761.3|27746.3|27761.3|27746.3|27763.8|27748.8|27761.3|27746.3|0
1642089570000|2022-01-13 15:59:30|27763.8|27748.8|27766.3|27751.3|27766.3|27751.3|27761.3|27746.3|2
1642089590000|2022-01-13 15:59:50|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|8
1642089600000|2022-01-13 16:00:00|27768.8|27753.8|27768.8|27753.8|27771.3|27756.3|27768.8|27753.8|8
1642089610000|2022-01-13 16:00:10|27771.3|27756.3|27771.3|27756.3|27771.3|27756.3|27766.3|27751.3|24
1642089620000|2022-01-13 16:00:20|27773.8|27758.8|27776.3|27761.3|27776.3|27761.3|27771.3|27756.3|3
1642089630000|2022-01-13 16:00:30|27773.8|27758.8|27771.3|27756.3|27773.8|27758.8|27768.8|27753.8|7
1642089640000|2022-01-13 16:00:40|27773.8|27758.8|27776.3|27761.3|27776.3|27761.3|27773.8|27758.8|28
1642089650000|2022-01-13 16:00:50|27778.8|27763.8|27781.3|27766.3|27781.3|27766.3|27776.3|27761.3|10
1642089660000|2022-01-13 16:01:00|27778.8|27763.8|27778.8|27763.8|27781.3|27766.3|27776.3|27761.3|4
1642089670000|2022-01-13 16:01:10|27781.3|27766.3|27778.8|27763.8|27781.3|27766.3|27776.3|27761.3|2
1642089680000|2022-01-13 16:01:20|27776.3|27761.3|27781.3|27766.3|27781.3|27766.3|27776.3|27761.3|0
1642089690000|2022-01-13 16:01:30|27783.8|27768.8|27786.3|27771.3|27788.8|27773.8|27783.8|27768.8|5
1642089700000|2022-01-13 16:01:40|27781.3|27766.3|27786.3|27771.3|27786.3|27771.3|27781.3|27766.3|7
1642089710000|2022-01-13 16:01:50|27783.8|27768.8|27783.8|27768.8|27786.3|27771.3|27781.3|27766.3|1
1642089720000|2022-01-13 16:02:00|27786.3|27771.3|27783.8|27768.8|27786.3|27771.3|27783.8|27768.8|1
1642089730000|2022-01-13 16:02:10|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|27783.8|27768.8|10
1642089760000|2022-01-13 16:02:40|27783.8|27768.8|27783.8|27768.8|27783.8|27768.8|27781.3|27766.3|19
1642089770000|2022-01-13 16:02:50|27786.3|27771.3|27783.8|27768.8|27786.3|27771.3|27781.3|27766.3|1
1642089780000|2022-01-13 16:03:00|27781.3|27766.3|27781.3|27766.3|27783.8|27768.8|27781.3|27766.3|0
1642089790000|2022-01-13 16:03:10|27776.3|27761.3|27776.3|27761.3|27776.3|27761.3|27776.3|27761.3|2
1642089800000|2022-01-13 16:03:20|27771.3|27756.3|27771.3|27756.3|27776.3|27761.3|27771.3|27756.3|12
1642089810000|2022-01-13 16:03:30|27776.3|27761.3|27776.3|27761.3|27776.3|27761.3|27771.3|27756.3|18
1642089820000|2022-01-13 16:03:40|27781.3|27766.3|27781.3|27766.3|27781.3|27766.3|27781.3|27766.3|1
1642089830000|2022-01-13 16:03:50|27776.3|27761.3|27776.3|27761.3|27778.8|27763.8|27776.3|27761.3|6
1642089840000|2022-01-13 16:04:00|27778.8|27763.8|27771.3|27756.3|27778.8|27763.8|27771.3|27756.3|3
1642089850000|2022-01-13 16:04:10|27766.3|27751.3|27766.3|27751.3|27771.3|27756.3|27766.3|27751.3|7
1642089860000|2022-01-13 16:04:20|27768.8|27753.8|27776.3|27761.3|27776.3|27761.3|27766.3|27751.3|2
1642089870000|2022-01-13 16:04:30|27778.8|27763.8|27783.8|27768.8|27783.8|27768.8|27776.3|27761.3|8
1642089880000|2022-01-13 16:04:40|27781.3|27766.3|27781.3|27766.3|27786.3|27771.3|27778.8|27763.8|3
1642089890000|2022-01-13 16:04:50|27778.8|27763.8|27776.3|27761.3|27781.3|27766.3|27776.3|27761.3|0
1642089900000|2022-01-13 16:05:00|27773.8|27758.8|27781.3|27766.3|27781.3|27766.3|27771.3|27756.3|3
1642089910000|2022-01-13 16:05:10|27783.8|27768.8|27781.3|27766.3|27786.3|27771.3|27781.3|27766.3|0
1642089920000|2022-01-13 16:05:20|27778.8|27763.8|27778.8|27763.8|27781.3|27766.3|27776.3|27761.3|3
1642089930000|2022-01-13 16:05:30|27781.3|27766.3|27781.3|27766.3|27783.8|27768.8|27778.8|27763.8|1
1642089940000|2022-01-13 16:05:40|27783.8|27768.8|27781.3|27766.3|27786.3|27771.3|27781.3|27766.3|1
1642089950000|2022-01-13 16:05:50|27786.3|27771.3|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|5
1642089960000|2022-01-13 16:06:00|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|2
1642089970000|2022-01-13 16:06:10|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|6
1642089980000|2022-01-13 16:06:20|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|1
1642090000000|2022-01-13 16:06:40|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|5
1642090010000|2022-01-13 16:06:50|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27788.8|27773.8|4
1642090020000|2022-01-13 16:07:00|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|5
1642090060000|2022-01-13 16:07:40|27788.8|27773.8|27786.3|27771.3|27791.3|27776.3|27786.3|27771.3|6
1642090070000|2022-01-13 16:07:50|27788.8|27773.8|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642090080000|2022-01-13 16:08:00|27788.8|27773.8|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642090090000|2022-01-13 16:08:10|27791.3|27776.3|27788.8|27773.8|27791.3|27776.3|27788.8|27773.8|5
1642090100000|2022-01-13 16:08:20|27791.3|27776.3|27786.3|27771.3|27791.3|27776.3|27786.3|27771.3|0
1642090110000|2022-01-13 16:08:30|27788.8|27773.8|27788.8|27773.8|27791.3|27776.3|27788.8|27773.8|1
1642090120000|2022-01-13 16:08:40|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|0
1642090130000|2022-01-13 16:08:50|27781.3|27766.3|27781.3|27766.3|27781.3|27766.3|27781.3|27766.3|4
1642090140000|2022-01-13 16:09:00|27783.8|27768.8|27783.8|27768.8|27786.3|27771.3|27783.8|27768.8|5
1642090150000|2022-01-13 16:09:10|27786.3|27771.3|27786.3|27771.3|27788.8|27773.8|27783.8|27768.8|7
1642090160000|2022-01-13 16:09:20|27788.8|27773.8|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642090170000|2022-01-13 16:09:30|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|0
1642090180000|2022-01-13 16:09:40|27788.8|27773.8|27788.8|27773.8|27788.8|27773.8|27788.8|27773.8|3
1642090190000|2022-01-13 16:09:50|27786.3|27771.3|27788.8|27773.8|27788.8|27773.8|27786.3|27771.3|0
1642090200000|2022-01-13 16:10:00|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|27786.3|27771.3|1
1642090210000|2022-01-13 16:10:10|27788.8|27773.8|27781.3|27766.3|27788.8|27773.8|27781.3|27766.3|1
1642090220000|2022-01-13 16:10:20|27783.8|27768.8|27786.3|27771.3|27786.3|27771.3|27783.8|27768.8|1
1642090230000|2022-01-13 16:10:30|27783.8|27768.8|27786.3|27771.3|27788.8|27773.8|27783.8|27768.8|0
1642090240000|2022-01-13 16:10:40|27788.8|27773.8|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642090250000|2022-01-13 16:10:50|27781.3|27766.3|27781.3|27766.3|27781.3|27766.3|27781.3|27766.3|3
1642090260000|2022-01-13 16:11:00|27783.8|27768.8|27786.3|27771.3|27788.8|27773.8|27783.8|27768.8|2
1642090280000|2022-01-13 16:11:20|27783.8|27768.8|27786.3|27771.3|27786.3|27771.3|27783.8|27768.8|11
1642090290000|2022-01-13 16:11:30|27788.8|27773.8|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642090300000|2022-01-13 16:11:40|27788.8|27773.8|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|0
1642090310000|2022-01-13 16:11:50|27783.8|27768.8|27783.8|27768.8|27783.8|27768.8|27783.8|27768.8|4
1642090320000|2022-01-13 16:12:00|27786.3|27771.3|27788.8|27773.8|27788.8|27773.8|27786.3|27771.3|6
1642090330000|2022-01-13 16:12:10|27786.3|27771.3|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|0
1642090340000|2022-01-13 16:12:20|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27788.8|27773.8|0
1642090350000|2022-01-13 16:12:30|27793.8|27778.8|27796.3|27781.3|27796.3|27781.3|27793.8|27778.8|0
1642090360000|2022-01-13 16:12:40|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|4
1642090370000|2022-01-13 16:12:50|27793.8|27778.8|27791.3|27776.3|27793.8|27778.8|27791.3|27776.3|1
1642090380000|2022-01-13 16:13:00|27793.8|27778.8|27796.3|27781.3|27796.3|27781.3|27791.3|27776.3|1
1642090390000|2022-01-13 16:13:10|27801.3|27786.3|27798.8|27783.8|27801.3|27786.3|27796.3|27781.3|4
1642090400000|2022-01-13 16:13:20|27796.3|27781.3|27801.3|27786.3|27801.3|27786.3|27796.3|27781.3|2
1642090410000|2022-01-13 16:13:30|27798.8|27783.8|27798.8|27783.8|27798.8|27783.8|27796.3|27781.3|3
1642090420000|2022-01-13 16:13:40|27801.3|27786.3|27801.3|27786.3|27801.3|27786.3|27798.8|27783.8|2
1642090430000|2022-01-13 16:13:50|27798.8|27783.8|27801.3|27786.3|27801.3|27786.3|27798.8|27783.8|29
1642090440000|2022-01-13 16:14:00|||||||||8
1642090450000|2022-01-13 16:14:10|||||||||3
1642090460000|2022-01-13 16:14:20|27803.8|27788.8|27801.3|27786.3|27803.8|27788.8|27801.3|27786.3|14
1642090470000|2022-01-13 16:14:30|27803.8|27788.8|27801.3|27786.3|27803.8|27788.8|27796.3|27781.3|9
1642090480000|2022-01-13 16:14:40|27798.8|27783.8|27801.3|27786.3|27801.3|27786.3|27798.8|27783.8|2
1642090490000|2022-01-13 16:14:50|27798.8|27783.8|27796.3|27781.3|27801.3|27786.3|27796.3|27781.3|1
1642090500000|2022-01-13 16:15:00|27798.8|27783.8|27796.3|27781.3|27798.8|27783.8|27796.3|27781.3|6
1642090510000|2022-01-13 16:15:10|27798.8|27783.8|27796.3|27781.3|27801.3|27786.3|27796.3|27781.3|2
1642090520000|2022-01-13 16:15:20|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|27786.3|27771.3|19
1642090530000|2022-01-13 16:15:30|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|0
1642090540000|2022-01-13 16:15:40|27793.8|27778.8|27791.3|27776.3|27793.8|27778.8|27791.3|27776.3|0
1642090550000|2022-01-13 16:15:50|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|2
1642090560000|2022-01-13 16:16:00|27793.8|27778.8|27803.8|27788.8|27806.3|27791.3|27793.8|27778.8|11
1642090570000|2022-01-13 16:16:10|27806.3|27791.3|27801.3|27786.3|27806.3|27791.3|27801.3|27786.3|0
1642090580000|2022-01-13 16:16:20|27798.8|27783.8|27796.3|27781.3|27801.3|27786.3|27796.3|27781.3|5
1642090590000|2022-01-13 16:16:30|27798.8|27783.8|27801.3|27786.3|27801.3|27786.3|27796.3|27781.3|0
1642090600000|2022-01-13 16:16:40|27796.3|27781.3|27798.8|27783.8|27798.8|27783.8|27796.3|27781.3|2
1642090610000|2022-01-13 16:16:50|27801.3|27786.3|27796.3|27781.3|27801.3|27786.3|27796.3|27781.3|1
1642090620000|2022-01-13 16:17:00|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|4
1642090630000|2022-01-13 16:17:10|27793.8|27778.8|27796.3|27781.3|27796.3|27781.3|27791.3|27776.3|1
1642090650000|2022-01-13 16:17:30|27791.3|27776.3|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|2
1642090660000|2022-01-13 16:17:40|27793.8|27778.8|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|2
1642090670000|2022-01-13 16:17:50|27796.3|27781.3|27796.3|27781.3|27796.3|27781.3|27796.3|27781.3|1
1642090680000|2022-01-13 16:18:00|27798.8|27783.8|27796.3|27781.3|27801.3|27786.3|27796.3|27781.3|6
1642090690000|2022-01-13 16:18:10|27798.8|27783.8|27796.3|27781.3|27798.8|27783.8|27796.3|27781.3|9
1642090700000|2022-01-13 16:18:20|||||||||11
1642090710000|2022-01-13 16:18:30|27793.8|27778.8|27791.3|27776.3|27793.8|27778.8|27791.3|27776.3|2
1642090720000|2022-01-13 16:18:40|27793.8|27778.8|27796.3|27781.3|27796.3|27781.3|27793.8|27778.8|3
1642090730000|2022-01-13 16:18:50|27791.3|27776.3|27791.3|27776.3|27796.3|27781.3|27791.3|27776.3|14
1642090740000|2022-01-13 16:19:00|27793.8|27778.8|27791.3|27776.3|27793.8|27778.8|27791.3|27776.3|4
1642090750000|2022-01-13 16:19:10|27788.8|27773.8|27791.3|27776.3|27791.3|27776.3|27788.8|27773.8|5
1642090760000|2022-01-13 16:19:20|27788.8|27773.8|27786.3|27771.3|27788.8|27773.8|27786.3|27771.3|3
1642090770000|2022-01-13 16:19:30|27788.8|27773.8|27788.8|27773.8|27791.3|27776.3|27788.8|27773.8|0
1642090780000|2022-01-13 16:19:40|27786.3|27771.3|27788.8|27773.8|27788.8|27773.8|27786.3|27771.3|0
1642090790000|2022-01-13 16:19:50|27786.3|27771.3|27786.3|27771.3|27791.3|27776.3|27786.3|27771.3|5
1642090800000|2022-01-13 16:20:00|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|27791.3|27776.3|9
1642090830000|2022-01-13 16:20:30|27796.3|27781.3|27796.3|27781.3|27796.3|27781.3|27796.3|27781.3|6
1642090850000|2022-01-13 16:20:50|27801.3|27786.3|27803.8|27788.8|27806.3|27791.3|27798.8|27783.8|81
1642090860000|2022-01-13 16:21:00|27806.3|27791.3|27808.8|27793.8|27811.3|27796.3|27803.8|27788.8|15
1642090870000|2022-01-13 16:21:10|27811.3|27796.3|27811.3|27796.3|27816.3|27801.3|27811.3|27796.3|12
1642090880000|2022-01-13 16:21:20|27813.8|27798.8|27816.3|27801.3|27816.3|27801.3|27813.8|27798.8|0
1642090890000|2022-01-13 16:21:30|||||||||2
1642090900000|2022-01-13 16:21:40|27811.3|27796.3|27816.3|27801.3|27816.3|27801.3|27811.3|27796.3|12
1642090910000|2022-01-13 16:21:50|||||||||1
1642090940000|2022-01-13 16:22:20|27813.8|27798.8|27813.8|27798.8|27813.8|27798.8|27811.3|27796.3|8
1642090950000|2022-01-13 16:22:30|27811.3|27796.3|27811.3|27796.3|27816.3|27801.3|27811.3|27796.3|1
1642090960000|2022-01-13 16:22:40|27813.8|27798.8|27816.3|27801.3|27816.3|27801.3|27811.3|27796.3|3
1642090970000|2022-01-13 16:22:50|27818.8|27803.8|27818.8|27803.8|27818.8|27803.8|27816.3|27801.3|9
1642090980000|2022-01-13 16:23:00|27821.3|27806.3|27821.3|27806.3|27821.3|27806.3|27821.3|27806.3|0
1642090990000|2022-01-13 16:23:10|27823.8|27808.8|27826.3|27811.3|27826.3|27811.3|27823.8|27808.8|5
1642091000000|2022-01-13 16:23:20|||||||||12
1642091010000|2022-01-13 16:23:30|27828.8|27813.8|27826.3|27811.3|27831.3|27816.3|27823.8|27808.8|9
1642091020000|2022-01-13 16:23:40|27828.8|27813.8|27826.3|27811.3|27828.8|27813.8|27826.3|27811.3|12
1642091030000|2022-01-13 16:23:50|27821.3|27806.3|27823.8|27808.8|27826.3|27811.3|27821.3|27806.3|7
1642091040000|2022-01-13 16:24:00|27826.3|27811.3|27826.3|27811.3|27826.3|27811.3|27823.8|27808.8|2
1642091050000|2022-01-13 16:24:10|27828.8|27813.8|27831.3|27816.3|27831.3|27816.3|27828.8|27813.8|4
1642091060000|2022-01-13 16:24:20|27826.3|27811.3|27831.3|27816.3|27831.3|27816.3|27826.3|27811.3|9
1642091070000|2022-01-13 16:24:30|||||||||1
1642091080000|2022-01-13 16:24:40|27828.8|27813.8|27831.3|27816.3|27831.3|27816.3|27828.8|27813.8|3
1642091110000|2022-01-13 16:25:10|27836.3|27821.3|27836.3|27821.3|27836.3|27821.3|27831.3|27816.3|11
1642091120000|2022-01-13 16:25:20|27831.3|27816.3|27836.3|27821.3|27836.3|27821.3|27831.3|27816.3|14
1642091130000|2022-01-13 16:25:30|||||||||25
1642091140000|2022-01-13 16:25:40|||||||||1
1642091160000|2022-01-13 16:26:00|||||||||11
1642091170000|2022-01-13 16:26:10|||||||||2
1642091180000|2022-01-13 16:26:20|||||||||3
1642091200000|2022-01-13 16:26:40|||||||||1
1642091210000|2022-01-13 16:26:50|||||||||3
1642091220000|2022-01-13 16:27:00|27831.3|27816.3|27833.8|27818.8|27833.8|27818.8|27831.3|27816.3|13
1642091230000|2022-01-13 16:27:10|27831.3|27816.3|27831.3|27816.3|27831.3|27816.3|27831.3|27816.3|0
1642091240000|2022-01-13 16:27:20|27828.8|27813.8|27826.3|27811.3|27828.8|27813.8|27826.3|27811.3|3
1642091250000|2022-01-13 16:27:30|27828.8|27813.8|27831.3|27816.3|27831.3|27816.3|27828.8|27813.8|3
1642091260000|2022-01-13 16:27:40|27836.3|27821.3|27831.3|27816.3|27836.3|27821.3|27831.3|27816.3|3
1642091270000|2022-01-13 16:27:50|27833.8|27818.8|27831.3|27816.3|27833.8|27818.8|27831.3|27816.3|1
1642091280000|2022-01-13 16:28:00|27828.8|27813.8|27826.3|27811.3|27828.8|27813.8|27826.3|27811.3|3
1642091290000|2022-01-13 16:28:10|27828.8|27813.8|27828.8|27813.8|27831.3|27816.3|27826.3|27811.3|4
1642091300000|2022-01-13 16:28:20|27831.3|27816.3|27831.3|27816.3|27833.8|27818.8|27828.8|27813.8|0
1642091310000|2022-01-13 16:28:30|27833.8|27818.8|27833.8|27818.8|27836.3|27821.3|27831.3|27816.3|0
1642091320000|2022-01-13 16:28:40|27831.3|27816.3|27833.8|27818.8|27836.3|27821.3|27831.3|27816.3|3
1642091330000|2022-01-13 16:28:50|27836.3|27821.3|27836.3|27821.3|27838.8|27823.8|27833.8|27818.8|0
1642091340000|2022-01-13 16:29:00|27838.8|27823.8|27841.3|27826.3|27841.3|27826.3|27836.3|27821.3|15
1642091350000|2022-01-13 16:29:10|27843.8|27828.8|27843.8|27828.8|27846.3|27831.3|27843.8|27828.8|16
1642091360000|2022-01-13 16:29:20|27846.3|27831.3|27841.3|27826.3|27848.8|27833.8|27841.3|27826.3|9
1642091370000|2022-01-13 16:29:30|27843.8|27828.8|27846.3|27831.3|27848.8|27833.8|27843.8|27828.8|7
1642091390000|2022-01-13 16:29:50|27843.8|27828.8|27841.3|27826.3|27846.3|27831.3|27841.3|27826.3|10
1642091400000|2022-01-13 16:30:00|27846.3|27831.3|27843.8|27828.8|27846.3|27831.3|27843.8|27828.8|50
1642091410000|2022-01-13 16:30:10|27841.3|27826.3|27846.3|27831.3|27851.3|27836.3|27841.3|27826.3|8
1642091420000|2022-01-13 16:30:20|27843.8|27828.8|27841.3|27826.3|27843.8|27828.8|27841.3|27826.3|6
1642091430000|2022-01-13 16:30:30|27838.8|27823.8|27841.3|27826.3|27841.3|27826.3|27836.3|27821.3|1
1642091440000|2022-01-13 16:30:40|27838.8|27823.8|27841.3|27826.3|27841.3|27826.3|27838.8|27823.8|0
1642091470000|2022-01-13 16:31:10|27843.8|27828.8|27846.3|27831.3|27846.3|27831.3|27843.8|27828.8|5
1642091480000|2022-01-13 16:31:20|||||||||1
1642091490000|2022-01-13 16:31:30|27843.8|27828.8|27838.8|27823.8|27843.8|27828.8|27838.8|27823.8|23
1642091500000|2022-01-13 16:31:40|27836.3|27821.3|27838.8|27823.8|27841.3|27826.3|27836.3|27821.3|0
1642091510000|2022-01-13 16:31:50|27836.3|27821.3|27841.3|27826.3|27841.3|27826.3|27836.3|27821.3|4
1642091520000|2022-01-13 16:32:00|27838.8|27823.8|27841.3|27826.3|27841.3|27826.3|27838.8|27823.8|0
1642091540000|2022-01-13 16:32:20|27836.3|27821.3|27836.3|27821.3|27836.3|27821.3|27836.3|27821.3|2
1642091550000|2022-01-13 16:32:30|27833.8|27818.8|27833.8|27818.8|27836.3|27821.3|27833.8|27818.8|2
1642091560000|2022-01-13 16:32:40|27836.3|27821.3|27836.3|27821.3|27836.3|27821.3|27833.8|27818.8|3
1642091570000|2022-01-13 16:32:50|27833.8|27818.8|27833.8|27818.8|27836.3|27821.3|27833.8|27818.8|7
1642091580000|2022-01-13 16:33:00|27836.3|27821.3|27836.3|27821.3|27836.3|27821.3|27836.3|27821.3|0
1642091590000|2022-01-13 16:33:10|27831.3|27816.3|27836.3|27821.3|27836.3|27821.3|27831.3|27816.3|3
1642091600000|2022-01-13 16:33:20|27831.3|27816.3|27836.3|27821.3|27836.3|27821.3|27831.3|27816.3|5
1642091610000|2022-01-13 16:33:30|27831.3|27816.3|27831.3|27816.3|27831.3|27816.3|27831.3|27816.3|5
1642091620000|2022-01-13 16:33:40|||||||||3
1642091630000|2022-01-13 16:33:50|27833.8|27818.8|27831.3|27816.3|27833.8|27818.8|27831.3|27816.3|46
1642091640000|2022-01-13 16:34:00|27833.8|27818.8|27841.3|27826.3|27841.3|27826.3|27831.3|27816.3|37
1642091650000|2022-01-13 16:34:10|27838.8|27823.8|27841.3|27826.3|27843.8|27828.8|27836.3|27821.3|13
1642091660000|2022-01-13 16:34:20|27846.3|27831.3|27846.3|27831.3|27846.3|27831.3|27846.3|27831.3|8
1642091670000|2022-01-13 16:34:30|27848.8|27833.8|27848.8|27833.8|27851.3|27836.3|27846.3|27831.3|14
1642091680000|2022-01-13 16:34:40|27846.3|27831.3|27846.3|27831.3|27851.3|27836.3|27846.3|27831.3|12
1642091690000|2022-01-13 16:34:50|27843.8|27828.8|27846.3|27831.3|27851.3|27836.3|27841.3|27826.3|62
1642091700000|2022-01-13 16:35:00|27843.8|27828.8|27846.3|27831.3|27846.3|27831.3|27841.3|27826.3|23
1642091710000|2022-01-13 16:35:10|27848.8|27833.8|27848.8|27833.8|27851.3|27836.3|27846.3|27831.3|8
1642091720000|2022-01-13 16:35:20|27851.3|27836.3|27846.3|27831.3|27851.3|27836.3|27846.3|27831.3|5
1642091730000|2022-01-13 16:35:30|27848.8|27833.8|27846.3|27831.3|27851.3|27836.3|27846.3|27831.3|4
1642091740000|2022-01-13 16:35:40|27848.8|27833.8|27848.8|27833.8|27848.8|27833.8|27846.3|27831.3|2
1642091750000|2022-01-13 16:35:50|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|4
1642091770000|2022-01-13 16:36:10|27848.8|27833.8|27848.8|27833.8|27851.3|27836.3|27848.8|27833.8|5
1642091780000|2022-01-13 16:36:20|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|27848.8|27833.8|0
1642091790000|2022-01-13 16:36:30|||||||||1
1642091800000|2022-01-13 16:36:40|27856.3|27841.3|27861.3|27846.3|27861.3|27846.3|27853.8|27838.8|16
1642091810000|2022-01-13 16:36:50|27863.8|27848.8|27866.3|27851.3|27866.3|27851.3|27863.8|27848.8|2
1642091820000|2022-01-13 16:37:00|27868.8|27853.8|27868.8|27853.8|27868.8|27853.8|27868.8|27853.8|10
1642091830000|2022-01-13 16:37:10|27871.3|27856.3|27866.3|27851.3|27871.3|27856.3|27863.8|27848.8|10
1642091840000|2022-01-13 16:37:20|27868.8|27853.8|27871.3|27856.3|27871.3|27856.3|27868.8|27853.8|16
1642091850000|2022-01-13 16:37:30|27866.3|27851.3|27866.3|27851.3|27868.8|27853.8|27866.3|27851.3|5
1642091870000|2022-01-13 16:37:50|27863.8|27848.8|27861.3|27846.3|27863.8|27848.8|27858.8|27843.8|0
1642091880000|2022-01-13 16:38:00|27863.8|27848.8|27866.3|27851.3|27866.3|27851.3|27861.3|27846.3|2
1642091890000|2022-01-13 16:38:10|27863.8|27848.8|27858.8|27843.8|27863.8|27848.8|27858.8|27843.8|15
1642091900000|2022-01-13 16:38:20|27861.3|27846.3|27858.8|27843.8|27861.3|27846.3|27856.3|27841.3|2
1642091910000|2022-01-13 16:38:30|27861.3|27846.3|27856.3|27841.3|27861.3|27846.3|27856.3|27841.3|2
1642091920000|2022-01-13 16:38:40|27853.8|27838.8|27853.8|27838.8|27856.3|27841.3|27853.8|27838.8|10
1642091930000|2022-01-13 16:38:50|27851.3|27836.3|27853.8|27838.8|27853.8|27838.8|27851.3|27836.3|0
1642091940000|2022-01-13 16:39:00|27856.3|27841.3|27856.3|27841.3|27856.3|27841.3|27856.3|27841.3|0
1642091980000|2022-01-13 16:39:40|27858.8|27843.8|27858.8|27843.8|27858.8|27843.8|27858.8|27843.8|2
1642091990000|2022-01-13 16:39:50|27856.3|27841.3|27858.8|27843.8|27858.8|27843.8|27856.3|27841.3|0
1642092000000|2022-01-13 16:40:00|27856.3|27841.3|27856.3|27841.3|27858.8|27843.8|27856.3|27841.3|0
1642092020000|2022-01-13 16:40:20|||||||||1
1642092030000|2022-01-13 16:40:30|||||||||1
1642092040000|2022-01-13 16:40:40|27858.8|27843.8|27858.8|27843.8|27858.8|27843.8|27858.8|27843.8|3
1642092050000|2022-01-13 16:40:50|27861.3|27846.3|27856.3|27841.3|27861.3|27846.3|27856.3|27841.3|1
1642092060000|2022-01-13 16:41:00|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|5
1642092070000|2022-01-13 16:41:10|27856.3|27841.3|27853.8|27838.8|27856.3|27841.3|27853.8|27838.8|1
1642092090000|2022-01-13 16:41:30|27851.3|27836.3|27853.8|27838.8|27853.8|27838.8|27851.3|27836.3|0
1642092100000|2022-01-13 16:41:40|27851.3|27836.3|27851.3|27836.3|27853.8|27838.8|27851.3|27836.3|1
1642092160000|2022-01-13 16:42:40|27848.8|27833.8|27848.8|27833.8|27848.8|27833.8|27848.8|27833.8|5
1642092170000|2022-01-13 16:42:50|27851.3|27836.3|27848.8|27833.8|27851.3|27836.3|27848.8|27833.8|2
1642092180000|2022-01-13 16:43:00|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|27848.8|27833.8|0
1642092190000|2022-01-13 16:43:10|27853.8|27838.8|27856.3|27841.3|27856.3|27841.3|27853.8|27838.8|14
1642092200000|2022-01-13 16:43:20|||||||||1
1642092210000|2022-01-13 16:43:30|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|0
1642092220000|2022-01-13 16:43:40|27856.3|27841.3|27853.8|27838.8|27856.3|27841.3|27853.8|27838.8|0
1642092230000|2022-01-13 16:43:50|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|0
1642092270000|2022-01-13 16:44:30|27853.8|27838.8|27846.3|27831.3|27853.8|27838.8|27846.3|27831.3|13
1642092300000|2022-01-13 16:45:00|||||||||30
1642092310000|2022-01-13 16:45:10|||||||||2
1642092320000|2022-01-13 16:45:20|27841.3|27826.3|27841.3|27826.3|27841.3|27826.3|27841.3|27826.3|10
1642092330000|2022-01-13 16:45:30|27843.8|27828.8|27846.3|27831.3|27846.3|27831.3|27843.8|27828.8|2
1642092340000|2022-01-13 16:45:40|||||||||1
1642092360000|2022-01-13 16:46:00|27843.8|27828.8|27843.8|27828.8|27843.8|27828.8|27843.8|27828.8|6
1642092370000|2022-01-13 16:46:10|27846.3|27831.3|27846.3|27831.3|27846.3|27831.3|27846.3|27831.3|4
1642092380000|2022-01-13 16:46:20|27843.8|27828.8|27846.3|27831.3|27846.3|27831.3|27843.8|27828.8|2
1642092390000|2022-01-13 16:46:30|||||||||1
1642092400000|2022-01-13 16:46:40|27848.8|27833.8|27848.8|27833.8|27853.8|27838.8|27848.8|27833.8|18
1642092410000|2022-01-13 16:46:50|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|0
1642092420000|2022-01-13 16:47:00|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|0
1642092440000|2022-01-13 16:47:20|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|27851.3|27836.3|0
1642092450000|2022-01-13 16:47:30|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|0
1642092460000|2022-01-13 16:47:40|27856.3|27841.3|27853.8|27838.8|27856.3|27841.3|27853.8|27838.8|80
1642092470000|2022-01-13 16:47:50|27851.3|27836.3|27851.3|27836.3|27853.8|27838.8|27851.3|27836.3|1
1642092480000|2022-01-13 16:48:00|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|2
1642092490000|2022-01-13 16:48:10|27856.3|27841.3|27853.8|27838.8|27856.3|27841.3|27853.8|27838.8|0
1642092500000|2022-01-13 16:48:20|27856.3|27841.3|27856.3|27841.3|27856.3|27841.3|27853.8|27838.8|4
1642092510000|2022-01-13 16:48:30|||||||||4
1642092540000|2022-01-13 16:49:00|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|27851.3|27836.3|2
1642092550000|2022-01-13 16:49:10|||||||||1
1642092560000|2022-01-13 16:49:20|27856.3|27841.3|27856.3|27841.3|27856.3|27841.3|27856.3|27841.3|0
1642092570000|2022-01-13 16:49:30|27853.8|27838.8|27853.8|27838.8|27853.8|27838.8|27851.3|27836.3|1
1642092580000|2022-01-13 16:49:40|||||||||1
1642092600000|2022-01-13 16:50:00|27858.8|27833.8|27858.8|27838.8|27858.8|27838.8|27858.8|27833.8|0
1642092610000|2022-01-13 16:50:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|4
1642092620000|2022-01-13 16:50:20|||||||||1
1642092630000|2022-01-13 16:50:30|27858.8||27853.8||27858.8||27853.8||0
1642092640000|2022-01-13 16:50:40|||||||||1
1642092660000|2022-01-13 16:51:00|27858.8||27853.8||27858.8||27853.8||0
1642092670000|2022-01-13 16:51:10|27858.8||27853.8||27858.8||27853.8||1
1642092690000|2022-01-13 16:51:30|||||||||1
1642092720000|2022-01-13 16:52:00|||||||||1
1642092740000|2022-01-13 16:52:20|||||||||1
1642092750000|2022-01-13 16:52:30|27858.8||27853.8||27858.8||27853.8||3
1642092760000|2022-01-13 16:52:40|27858.8||27858.8||27858.8||27858.8||2
1642092770000|2022-01-13 16:52:50|27853.8||27858.8||27858.8||27853.8||1
1642092780000|2022-01-13 16:53:00||27838.8||27833.8||27838.8||27833.8|1
1642092790000|2022-01-13 16:53:10||27838.8||27833.8||27838.8||27833.8|0
1642092800000|2022-01-13 16:53:20||27838.8||27838.8||27838.8||27838.8|0
1642092810000|2022-01-13 16:53:30|||||||||1
1642092830000|2022-01-13 16:53:50|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|6
1642092850000|2022-01-13 16:54:10|||||||||1
1642092860000|2022-01-13 16:54:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|2
1642092890000|2022-01-13 16:54:50|||||||||2
1642092900000|2022-01-13 16:55:00|27863.8|27843.8|27868.8|27848.8|27868.8|27848.8|27863.8|27843.8|10
1642092910000|2022-01-13 16:55:10|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|3
1642092920000|2022-01-13 16:55:20||27838.8||27843.8||27843.8||27838.8|0
1642092950000|2022-01-13 16:55:50|||||||||1
1642092980000|2022-01-13 16:56:20|||||||||1
1642092990000|2022-01-13 16:56:30|||||||||6
1642093000000|2022-01-13 16:56:40|||||||||2
1642093020000|2022-01-13 16:57:00|27868.8||27863.8||27868.8||27863.8||0
1642093030000|2022-01-13 16:57:10|||||||||1
1642093050000|2022-01-13 16:57:30|||||||||1
1642093060000|2022-01-13 16:57:40|||||||||1
1642093070000|2022-01-13 16:57:50|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|2
1642093080000|2022-01-13 16:58:00|27863.8|27843.8|27858.8|27838.8|27863.8|27843.8|27858.8|27838.8|1
1642093090000|2022-01-13 16:58:10|||||||||1
1642093110000|2022-01-13 16:58:30|27863.8||27863.8||27863.8||27863.8||3
1642093120000|2022-01-13 16:58:40|||||||||1
1642093130000|2022-01-13 16:58:50|27858.8||27858.8||27858.8||27858.8||0
1642093140000|2022-01-13 16:59:00|||||||||1
1642093160000|2022-01-13 16:59:20|27863.8|27843.8|27858.8|27838.8|27863.8|27843.8|27858.8|27838.8|2
1642093170000|2022-01-13 16:59:30|||||||||1
1642093180000|2022-01-13 16:59:40|||||||||1
1642093190000|2022-01-13 16:59:50|27863.8||27863.8||27863.8||27863.8||3
1642093200000|2022-01-13 17:00:00|27858.8||27858.8||27858.8||27858.8||2
1642093210000|2022-01-13 17:00:10|27863.8|27833.8|27858.8|27833.8|27863.8|27833.8|27853.8|27833.8|5
1642093220000|2022-01-13 17:00:20|27853.8||27853.8||27853.8||27853.8||0
1642093230000|2022-01-13 17:00:30|27858.8||27858.8||27858.8||27853.8||1
1642093240000|2022-01-13 17:00:40|27863.8|27838.8|27858.8|27838.8|27863.8|27838.8|27858.8|27833.8|0
1642093250000|2022-01-13 17:00:50|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1642093260000|2022-01-13 17:01:00|27858.8||27853.8||27858.8||27853.8||0
1642093270000|2022-01-13 17:01:10|27858.8|27838.8|27858.8|27833.8|27858.8|27838.8|27853.8|27833.8|9
1642093280000|2022-01-13 17:01:20|27853.8||27853.8||27853.8||27853.8||1
1642093300000|2022-01-13 17:01:40|||||||||1
1642093310000|2022-01-13 17:01:50|||||||||1
1642093330000|2022-01-13 17:02:10||27828.8||27833.8||27833.8||27828.8|4
1642093340000|2022-01-13 17:02:20|27858.8||27853.8||27858.8||27853.8||2
1642093360000|2022-01-13 17:02:40|27858.8||27858.8||27858.8||27858.8||0
1642093370000|2022-01-13 17:02:50||27838.8||27833.8||27838.8||27833.8|1
1642093380000|2022-01-13 17:03:00||27838.8||27838.8||27838.8||27833.8|0
1642093400000|2022-01-13 17:03:20||27833.8||27838.8||27838.8||27833.8|1
1642093410000|2022-01-13 17:03:30||27833.8||27833.8||27833.8||27833.8|3
1642093420000|2022-01-13 17:03:40|||||||||1
1642093430000|2022-01-13 17:03:50|27853.8||27858.8||27858.8||27853.8||2
1642093440000|2022-01-13 17:04:00|27853.8||27853.8||27853.8||27853.8||0
1642093450000|2022-01-13 17:04:10|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|2
1642093460000|2022-01-13 17:04:20|27843.8|27823.8|27843.8|27823.8|27843.8|27828.8|27843.8|27823.8|0
1642093470000|2022-01-13 17:04:30|27848.8|27828.8|27838.8|27818.8|27848.8|27828.8|27838.8|27818.8|6
1642093480000|2022-01-13 17:04:40||27813.8||27818.8||27818.8||27813.8|2
1642093500000|2022-01-13 17:05:00|27833.8|27813.8|27838.8|27813.8|27838.8|27813.8|27833.8|27813.8|6
1642093510000|2022-01-13 17:05:10|27833.8|27818.8|27838.8|27818.8|27838.8|27818.8|27833.8|27813.8|2
1642093520000|2022-01-13 17:05:20|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27818.8|2
1642093530000|2022-01-13 17:05:30||27818.8||27823.8||27823.8||27818.8|1
1642093540000|2022-01-13 17:05:40||27818.8||27823.8||27823.8||27818.8|0
1642093550000|2022-01-13 17:05:50|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|4
1642093560000|2022-01-13 17:06:00|27833.8|27813.8|27838.8|27813.8|27838.8|27818.8|27833.8|27813.8|6
1642093570000|2022-01-13 17:06:10|27833.8|27818.8|27843.8|27818.8|27843.8|27823.8|27833.8|27818.8|1
1642093580000|2022-01-13 17:06:20|27838.8|27823.8|27838.8|27818.8|27838.8|27823.8|27838.8|27818.8|1
1642093590000|2022-01-13 17:06:30|27843.8||27838.8||27843.8||27838.8||1
1642093600000|2022-01-13 17:06:40|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|0
1642093610000|2022-01-13 17:06:50||27818.8||27823.8||27823.8||27818.8|1
1642093620000|2022-01-13 17:07:00|||||||||1
1642093650000|2022-01-13 17:07:30|27848.8||27843.8||27848.8||27843.8||1
1642093660000|2022-01-13 17:07:40|27838.8|27818.8|27843.8|27818.8|27843.8|27823.8|27838.8|27818.8|6
1642093670000|2022-01-13 17:07:50|27848.8|27823.8|27843.8|27823.8|27848.8|27823.8|27843.8|27823.8|1
1642093680000|2022-01-13 17:08:00|27848.8||27848.8||27848.8||27843.8||1
1642093690000|2022-01-13 17:08:10|27843.8||27843.8||27843.8||27843.8||0
1642093710000|2022-01-13 17:08:30|27848.8||27843.8||27848.8||27843.8||1
1642093720000|2022-01-13 17:08:40||27818.8||27823.8||27823.8||27818.8|0
1642093730000|2022-01-13 17:08:50|||||||||1
1642093740000|2022-01-13 17:09:00||27818.8||27818.8||27818.8||27818.8|2
1642093750000|2022-01-13 17:09:10||27823.8||27823.8||27823.8||27823.8|0
1642093760000|2022-01-13 17:09:20|27848.8||27843.8||27848.8||27843.8||1
1642093780000|2022-01-13 17:09:40|27838.8|27818.8|27843.8|27818.8|27843.8|27818.8|27838.8|27818.8|1
1642093790000|2022-01-13 17:09:50|27838.8||27843.8||27843.8||27838.8||0
1642093800000|2022-01-13 17:10:00||27823.8||27823.8||27823.8||27818.8|0
1642093810000|2022-01-13 17:10:10|27848.8||27848.8||27848.8||27848.8||0
1642093820000|2022-01-13 17:10:20|27843.8||27843.8||27843.8||27843.8||1
1642093830000|2022-01-13 17:10:30|27848.8|27818.8|27848.8|27823.8|27848.8|27823.8|27848.8|27818.8|0
1642093840000|2022-01-13 17:10:40|27843.8||27843.8||27843.8||27843.8||0
1642093850000|2022-01-13 17:10:50|||||||||1
1642093860000|2022-01-13 17:11:00||27818.8||27823.8||27823.8||27818.8|0
1642093870000|2022-01-13 17:11:10||27818.8||27823.8||27823.8||27818.8|2
1642093880000|2022-01-13 17:11:20||27818.8||27823.8||27823.8||27818.8|0
1642093900000|2022-01-13 17:11:40|||||||||1
1642093910000|2022-01-13 17:11:50||27818.8||27818.8||27818.8||27818.8|3
1642093920000|2022-01-13 17:12:00||27823.8||27823.8||27823.8||27823.8|0
1642093930000|2022-01-13 17:12:10|27838.8|27818.8|27843.8|27818.8|27843.8|27818.8|27838.8|27818.8|1
1642093940000|2022-01-13 17:12:20|27838.8||27838.8||27843.8||27838.8||0
1642093950000|2022-01-13 17:12:30|27843.8|27813.8|27838.8|27813.8|27843.8|27813.8|27838.8|27813.8|4
1642093960000|2022-01-13 17:12:40|27843.8|27818.8|27838.8|27818.8|27843.8|27818.8|27838.8|27818.8|0
1642093970000|2022-01-13 17:12:50|27843.8|27813.8|27838.8|27813.8|27843.8|27813.8|27838.8|27813.8|1
1642093980000|2022-01-13 17:13:00|27833.8||27833.8||27838.8||27833.8||1
1642093990000|2022-01-13 17:13:10|27838.8||27833.8||27838.8||27833.8||1
1642094010000|2022-01-13 17:13:30|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|2
1642094040000|2022-01-13 17:14:00|27833.8||27828.8||27833.8||27828.8||2
1642094050000|2022-01-13 17:14:10||27803.8||27808.8||27808.8||27803.8|2
1642094070000|2022-01-13 17:14:30|27823.8|27803.8|27823.8|27803.8|27823.8|27808.8|27823.8|27803.8|1
1642094090000|2022-01-13 17:14:50|||||||||1
1642094100000|2022-01-13 17:15:00|27818.8|27798.8|27823.8|27798.8|27823.8|27798.8|27818.8|27798.8|5
1642094110000|2022-01-13 17:15:10|27818.8|27793.8|27803.8|27783.8|27818.8|27793.8|27803.8|27783.8|17
1642094120000|2022-01-13 17:15:20|27798.8|27778.8|27793.8|27773.8|27803.8|27778.8|27793.8|27773.8|5
1642094130000|2022-01-13 17:15:30|27788.8|27768.8|27783.8|27763.8|27793.8|27773.8|27783.8|27763.8|3
1642094140000|2022-01-13 17:15:40|27788.8|27758.8|27788.8|27768.8|27788.8|27768.8|27778.8|27758.8|11
1642094150000|2022-01-13 17:15:50|27793.8||27788.8||27793.8||27788.8||3
1642094160000|2022-01-13 17:16:00|27783.8|27763.8|27788.8|27763.8|27788.8|27768.8|27783.8|27763.8|1
1642094170000|2022-01-13 17:16:10|27783.8|27758.8|27778.8|27758.8|27783.8|27763.8|27778.8|27758.8|2
1642094180000|2022-01-13 17:16:20|27773.8|27753.8|27773.8|27753.8|27773.8|27758.8|27773.8|27753.8|2
1642094190000|2022-01-13 17:16:30||27748.8||27753.8||27753.8||27748.8|1
1642094200000|2022-01-13 17:16:40||27748.8||27753.8||27753.8||27748.8|1
1642094210000|2022-01-13 17:16:50|27768.8|27748.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|3
1642094220000|2022-01-13 17:17:00|27768.8|27753.8|27768.8|27748.8|27768.8|27753.8|27768.8|27748.8|1
1642094240000|2022-01-13 17:17:20|27773.8||27773.8||27773.8||27768.8||2
1642094250000|2022-01-13 17:17:30|27768.8|27753.8|27763.8|27743.8|27768.8|27753.8|27763.8|27743.8|4
1642094260000|2022-01-13 17:17:40|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27743.8|0
1642094270000|2022-01-13 17:17:50|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27758.8|27733.8|6
1642094280000|2022-01-13 17:18:00|27758.8|27738.8|27763.8|27743.8|27768.8|27743.8|27758.8|27733.8|3
1642094290000|2022-01-13 17:18:10|27758.8|27738.8|27763.8|27743.8|27768.8|27743.8|27758.8|27738.8|0
1642094300000|2022-01-13 17:18:20|27758.8|27738.8|27758.8|27733.8|27763.8|27743.8|27753.8|27733.8|0
1642094310000|2022-01-13 17:18:30|27763.8|27738.8|27758.8|27738.8|27763.8|27743.8|27758.8|27738.8|5
1642094320000|2022-01-13 17:18:40|27763.8||27758.8||27763.8||27758.8||1
1642094330000|2022-01-13 17:18:50|27763.8|27733.8|27758.8|27738.8|27763.8|27738.8|27758.8|27733.8|0
1642094340000|2022-01-13 17:19:00|27753.8|27733.8|27758.8|27733.8|27758.8|27738.8|27753.8|27733.8|0
1642094350000|2022-01-13 17:19:10|27763.8|27738.8|27763.8|27743.8|27763.8|27743.8|27763.8|27733.8|1
1642094360000|2022-01-13 17:19:20|27758.8|27738.8|27758.8|27738.8|27763.8|27738.8|27753.8|27733.8|2
1642094370000|2022-01-13 17:19:30||27733.8||27733.8||27738.8||27733.8|1
1642094380000|2022-01-13 17:19:40|27753.8|27738.8|27753.8|27728.8|27758.8|27738.8|27748.8|27723.8|1
1642094390000|2022-01-13 17:19:50|27758.8|27733.8|27758.8|27733.8|27758.8|27733.8|27758.8|27728.8|7
1642094400000|2022-01-13 17:20:00|27753.8|27728.8|27748.8|27728.8|27753.8|27728.8|27748.8|27728.8|0
1642094410000|2022-01-13 17:20:10|27743.8|27723.8|27748.8|27728.8|27748.8|27728.8|27743.8|27723.8|1
1642094420000|2022-01-13 17:20:20|27753.8|27723.8|27743.8|27723.8|27753.8|27723.8|27743.8|27723.8|3
1642094430000|2022-01-13 17:20:30||27718.8||27723.8||27723.8||27718.8|0
1642094440000|2022-01-13 17:20:40|27738.8|27718.8|27738.8|27718.8|27738.8|27723.8|27738.8|27718.8|1
1642094450000|2022-01-13 17:20:50|27733.8|27713.8|27733.8|27713.8|27738.8|27718.8|27733.8|27713.8|4
1642094460000|2022-01-13 17:21:00|27728.8|27708.8|27733.8|27713.8|27733.8|27713.8|27728.8|27708.8|4
1642094470000|2022-01-13 17:21:10|27728.8|27708.8|27733.8|27713.8|27733.8|27713.8|27728.8|27708.8|0
1642094480000|2022-01-13 17:21:20||27708.8||27708.8||27708.8||27708.8|0
1642094490000|2022-01-13 17:21:30|27728.8|27713.8|27723.8|27703.8|27728.8|27713.8|27723.8|27703.8|4
1642094500000|2022-01-13 17:21:40|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27703.8|0
1642094510000|2022-01-13 17:21:50|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27728.8|27708.8|7
1642094520000|2022-01-13 17:22:00|27738.8|27718.8|27733.8|27713.8|27738.8|27718.8|27733.8|27713.8|4
1642094530000|2022-01-13 17:22:10||27708.8||27713.8||27713.8||27708.8|0
1642094540000|2022-01-13 17:22:20||27708.8||27708.8||27713.8||27708.8|0
1642094550000|2022-01-13 17:22:30|27728.8|27713.8|27743.8|27718.8|27743.8|27718.8|27728.8|27708.8|2
1642094560000|2022-01-13 17:22:40|27748.8|27723.8|27743.8|27723.8|27748.8|27728.8|27743.8|27718.8|4
1642094570000|2022-01-13 17:22:50|27748.8|27718.8|27748.8|27728.8|27753.8|27728.8|27748.8|27718.8|8
1642094580000|2022-01-13 17:23:00|27753.8|27723.8|27748.8|27728.8|27753.8|27728.8|27743.8|27723.8|1
1642094590000|2022-01-13 17:23:10||27723.8||27728.8||27728.8||27723.8|1
1642094600000|2022-01-13 17:23:20||27723.8||27723.8||27728.8||27723.8|1
1642094610000|2022-01-13 17:23:30|27743.8|27728.8|27748.8|27728.8|27748.8|27728.8|27743.8|27723.8|1
1642094620000|2022-01-13 17:23:40|27743.8|27723.8|27743.8|27723.8|27748.8|27723.8|27743.8|27723.8|0
1642094630000|2022-01-13 17:23:50|27738.8|27718.8|27738.8|27718.8|27743.8|27718.8|27738.8|27718.8|2
1642094640000|2022-01-13 17:24:00|27743.8|27723.8|27738.8|27718.8|27743.8|27723.8|27738.8|27718.8|1
1642094650000|2022-01-13 17:24:10||27723.8||27718.8||27723.8||27718.8|8
1642094660000|2022-01-13 17:24:20|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27738.8|27718.8|4
1642094670000|2022-01-13 17:24:30|27748.8|27728.8|27748.8|27728.8|27753.8|27733.8|27748.8|27728.8|8
1642094680000|2022-01-13 17:24:40|27753.8|27723.8|27753.8|27733.8|27753.8|27733.8|27753.8|27723.8|0
1642094690000|2022-01-13 17:24:50|27758.8|27738.8|27753.8|27733.8|27758.8|27738.8|27753.8|27733.8|1
1642094700000|2022-01-13 17:25:00||27728.8||27728.8||27733.8||27728.8|1
1642094710000|2022-01-13 17:25:10||27733.8||27733.8||27733.8||27728.8|0
1642094720000|2022-01-13 17:25:20|27758.8||27753.8||27758.8||27753.8||0
1642094730000|2022-01-13 17:25:30|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27733.8|0
1642094740000|2022-01-13 17:25:40|27763.8||27763.8||27763.8||27758.8||3
1642094750000|2022-01-13 17:25:50|27758.8||27758.8||27763.8||27758.8||2
1642094760000|2022-01-13 17:26:00|27763.8|27733.8|27758.8|27738.8|27763.8|27743.8|27758.8|27733.8|4
1642094770000|2022-01-13 17:26:10|27763.8||27763.8||27763.8||27763.8||3
1642094780000|2022-01-13 17:26:20|27758.8|27743.8|27763.8|27743.8|27763.8|27743.8|27758.8|27738.8|0
1642094790000|2022-01-13 17:26:30|27758.8|27738.8|27758.8|27733.8|27763.8|27738.8|27753.8|27733.8|1
1642094800000|2022-01-13 17:26:40|27753.8|27728.8|27753.8|27733.8|27753.8|27733.8|27753.8|27728.8|1
1642094810000|2022-01-13 17:26:50|27748.8|27728.8|27753.8|27733.8|27753.8|27733.8|27748.8|27728.8|0
1642094820000|2022-01-13 17:27:00|27758.8|27738.8|27753.8|27733.8|27758.8|27738.8|27753.8|27733.8|4
1642094830000|2022-01-13 17:27:10|27748.8|27728.8|27753.8|27728.8|27753.8|27728.8|27748.8|27728.8|0
1642094840000|2022-01-13 17:27:20|27748.8||27748.8||27753.8||27748.8||0
1642094850000|2022-01-13 17:27:30|27753.8||27748.8||27753.8||27748.8||1
1642094880000|2022-01-13 17:28:00|27753.8|27733.8|27753.8|27733.8|27758.8|27733.8|27753.8|27728.8|3
1642094890000|2022-01-13 17:28:10|27758.8||27753.8||27758.8||27753.8||0
1642094900000|2022-01-13 17:28:20|27758.8|27738.8|27758.8|27733.8|27758.8|27738.8|27758.8|27733.8|3
1642094910000|2022-01-13 17:28:30||27738.8||27738.8||27738.8||27738.8|0
1642094920000|2022-01-13 17:28:40|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27738.8|1
1642094930000|2022-01-13 17:28:50|27758.8|27738.8|27763.8|27738.8|27763.8|27743.8|27758.8|27738.8|8
1642094940000|2022-01-13 17:29:00|27758.8||27758.8||27763.8||27758.8||0
1642094950000|2022-01-13 17:29:10|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|0
1642094960000|2022-01-13 17:29:20|27748.8|27728.8|27748.8|27728.8|27753.8|27733.8|27748.8|27728.8|2
1642094970000|2022-01-13 17:29:30|27743.8|27723.8|27748.8|27728.8|27753.8|27733.8|27743.8|27723.8|3
1642094980000|2022-01-13 17:29:40|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27748.8|27733.8|0
1642094990000|2022-01-13 17:29:50|27758.8|27728.8|27748.8|27728.8|27758.8|27733.8|27748.8|27728.8|0
1642095000000|2022-01-13 17:30:00|27743.8|27723.8|27748.8|27723.8|27748.8|27728.8|27743.8|27723.8|2
1642095010000|2022-01-13 17:30:10|27743.8||27743.8||27748.8||27743.8||1
1642095020000|2022-01-13 17:30:20|27738.8|27718.8|27738.8|27718.8|27743.8|27718.8|27738.8|27718.8|3
1642095030000|2022-01-13 17:30:30|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1642095040000|2022-01-13 17:30:40|27738.8|27708.8|27733.8|27708.8|27738.8|27713.8|27733.8|27708.8|1
1642095050000|2022-01-13 17:30:50|27728.8|27713.8|27733.8|27713.8|27733.8|27713.8|27728.8|27708.8|0
1642095060000|2022-01-13 17:31:00|27738.8|27718.8|27743.8|27718.8|27743.8|27723.8|27733.8|27718.8|0
1642095070000|2022-01-13 17:31:10|27748.8|27723.8|27748.8|27728.8|27748.8|27728.8|27748.8|27718.8|1
1642095080000|2022-01-13 17:31:20|27753.8|27723.8|27748.8|27728.8|27753.8|27728.8|27748.8|27723.8|0
1642095090000|2022-01-13 17:31:30|27743.8|27723.8|27743.8|27723.8|27748.8|27728.8|27743.8|27723.8|0
1642095100000|2022-01-13 17:31:40|27748.8||27743.8||27748.8||27743.8||0
1642095110000|2022-01-13 17:31:50|27748.8||27748.8||27748.8||27743.8||0
1642095120000|2022-01-13 17:32:00|27743.8||27743.8||27748.8||27743.8||0
1642095130000|2022-01-13 17:32:10|27748.8||27743.8||27748.8||27743.8||0
1642095140000|2022-01-13 17:32:20|27748.8|27728.8|27748.8|27728.8|27753.8|27733.8|27743.8|27728.8|0
1642095150000|2022-01-13 17:32:30|27753.8|27733.8|27753.8|27728.8|27753.8|27733.8|27748.8|27728.8|1
1642095160000|2022-01-13 17:32:40|27748.8||27748.8||27753.8||27748.8||0
1642095170000|2022-01-13 17:32:50|27753.8|27733.8|27753.8|27728.8|27753.8|27733.8|27748.8|27728.8|1
1642095180000|2022-01-13 17:33:00|27758.8|27733.8|27753.8|27733.8|27758.8|27733.8|27753.8|27728.8|3
1642095190000|2022-01-13 17:33:10|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|7
1642095200000|2022-01-13 17:33:20|27763.8|27743.8|27763.8|27738.8|27763.8|27743.8|27763.8|27738.8|1
1642095210000|2022-01-13 17:33:30||27743.8||27743.8||27743.8||27743.8|0
1642095220000|2022-01-13 17:33:40|27768.8|27738.8|27768.8|27743.8|27768.8|27748.8|27763.8|27738.8|6
1642095230000|2022-01-13 17:33:50|27763.8|27748.8|27768.8|27743.8|27768.8|27748.8|27763.8|27743.8|0
1642095240000|2022-01-13 17:34:00|27763.8|27748.8|27768.8|27748.8|27768.8|27748.8|27763.8|27743.8|0
1642095250000|2022-01-13 17:34:10|27773.8||27768.8||27773.8||27768.8||1
1642095260000|2022-01-13 17:34:20|27773.8|27743.8|27763.8|27743.8|27773.8|27743.8|27763.8|27743.8|0
1642095270000|2022-01-13 17:34:30|27768.8||27763.8||27768.8||27763.8||0
1642095280000|2022-01-13 17:34:40|27768.8||27768.8||27768.8||27763.8||0
1642095300000|2022-01-13 17:35:00|27763.8|27748.8|27773.8|27753.8|27773.8|27753.8|27763.8|27748.8|0
1642095310000|2022-01-13 17:35:10|27768.8|27748.8|27773.8|27753.8|27773.8|27753.8|27768.8|27748.8|1
1642095320000|2022-01-13 17:35:20|27778.8|27758.8|27778.8|27753.8|27778.8|27758.8|27778.8|27753.8|3
1642095330000|2022-01-13 17:35:30|27773.8|27758.8|27783.8|27758.8|27783.8|27758.8|27773.8|27758.8|3
1642095340000|2022-01-13 17:35:40|27778.8||27783.8||27783.8||27778.8||0
1642095350000|2022-01-13 17:35:50|27778.8|27753.8|27778.8|27753.8|27783.8|27758.8|27778.8|27753.8|0
1642095360000|2022-01-13 17:36:00|27783.8|27758.8|27783.8|27763.8|27788.8|27763.8|27783.8|27758.8|0
1642095370000|2022-01-13 17:36:10|27778.8|27758.8|27783.8|27763.8|27783.8|27763.8|27778.8|27758.8|0
1642095380000|2022-01-13 17:36:20|27788.8|27768.8|27783.8|27763.8|27788.8|27768.8|27783.8|27763.8|0
1642095390000|2022-01-13 17:36:30||27758.8||27763.8||27763.8||27758.8|0
1642095400000|2022-01-13 17:36:40|27778.8|27758.8|27778.8|27758.8|27783.8|27763.8|27778.8|27758.8|0
1642095410000|2022-01-13 17:36:50|27783.8|27763.8|27778.8|27758.8|27783.8|27763.8|27778.8|27753.8|8
1642095420000|2022-01-13 17:37:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1642095440000|2022-01-13 17:37:20||27748.8||27748.8||27753.8||27748.8|1
1642095450000|2022-01-13 17:37:30||27753.8||27748.8||27753.8||27748.8|0
1642095460000|2022-01-13 17:37:40|27768.8|27743.8|27768.8|27748.8|27773.8|27748.8|27768.8|27743.8|0
1642095470000|2022-01-13 17:37:50|27773.8||27768.8||27773.8||27768.8||0
1642095480000|2022-01-13 17:38:00||27743.8||27743.8||27748.8||27743.8|0
1642095490000|2022-01-13 17:38:10|27763.8|27738.8|27763.8|27738.8|27768.8|27738.8|27758.8|27738.8|1
1642095500000|2022-01-13 17:38:20||27743.8||27743.8||27743.8||27738.8|0
1642095510000|2022-01-13 17:38:30|27768.8|27738.8|27773.8|27748.8|27773.8|27748.8|27768.8|27738.8|1
1642095520000|2022-01-13 17:38:40||27753.8||27753.8||27753.8||27748.8|0
1642095530000|2022-01-13 17:38:50|27778.8||27773.8||27778.8||27773.8||0
1642095540000|2022-01-13 17:39:00|27778.8|27758.8|27778.8|27758.8|27783.8|27763.8|27778.8|27758.8|0
1642095550000|2022-01-13 17:39:10|27783.8|27753.8|27778.8|27753.8|27783.8|27758.8|27778.8|27753.8|0
1642095560000|2022-01-13 17:39:20||27758.8||27758.8||27758.8||27753.8|0
1642095570000|2022-01-13 17:39:30||27753.8||27758.8||27758.8||27753.8|0
1642095590000|2022-01-13 17:39:50|27783.8|27763.8|27783.8|27758.8|27783.8|27763.8|27783.8|27758.8|0
1642095600000|2022-01-13 17:40:00||27763.8||27763.8||27763.8||27758.8|0
1642095610000|2022-01-13 17:40:10|27788.8|27758.8|27778.8|27758.8|27788.8|27758.8|27778.8|27758.8|0
1642095620000|2022-01-13 17:40:20|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|0
1642095630000|2022-01-13 17:40:30|27778.8|27758.8|27778.8|27753.8|27778.8|27758.8|27773.8|27753.8|1
1642095650000|2022-01-13 17:40:50|27773.8|27748.8|27768.8|27748.8|27773.8|27748.8|27768.8|27748.8|0
1642095660000|2022-01-13 17:41:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27748.8|0
1642095670000|2022-01-13 17:41:10||27748.8||27753.8||27753.8||27748.8|0
1642095680000|2022-01-13 17:41:20||27748.8||27753.8||27753.8||27748.8|0
1642095690000|2022-01-13 17:41:30|27768.8|27748.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642095700000|2022-01-13 17:41:40|27768.8||27768.8||27768.8||27768.8||0
1642095710000|2022-01-13 17:41:50|27773.8||27768.8||27773.8||27768.8||0
1642095720000|2022-01-13 17:42:00|27773.8|27743.8|27768.8|27748.8|27773.8|27748.8|27768.8|27743.8|0
1642095730000|2022-01-13 17:42:10|27763.8|27743.8|27763.8|27743.8|27768.8|27743.8|27763.8|27743.8|1
1642095740000|2022-01-13 17:42:20||27738.8||27738.8||27743.8||27738.8|0
1642095750000|2022-01-13 17:42:30|27768.8|27743.8|27763.8|27743.8|27768.8|27743.8|27763.8|27738.8|0
1642095760000|2022-01-13 17:42:40|27768.8||27763.8||27768.8||27763.8||0
1642095770000|2022-01-13 17:42:50|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27743.8|0
1642095780000|2022-01-13 17:43:00|27773.8|27743.8|27768.8|27748.8|27773.8|27748.8|27768.8|27743.8|0
1642095790000|2022-01-13 17:43:10|27763.8|27743.8|27763.8|27743.8|27768.8|27743.8|27763.8|27743.8|0
1642095800000|2022-01-13 17:43:20|27768.8|27738.8|27763.8|27738.8|27768.8|27743.8|27758.8|27738.8|2
1642095810000|2022-01-13 17:43:30|27758.8||27758.8||27763.8||27758.8||0
1642095820000|2022-01-13 17:43:40|27763.8||27763.8||27763.8||27763.8||0
1642095830000|2022-01-13 17:43:50|27758.8||27758.8||27758.8||27758.8||0
1642095840000|2022-01-13 17:44:00|27763.8||27758.8||27763.8||27758.8||0
1642095850000|2022-01-13 17:44:10|27763.8||27758.8||27763.8||27758.8||0
1642095860000|2022-01-13 17:44:20|27763.8|27733.8|27758.8|27738.8|27763.8|27738.8|27758.8|27733.8|0
1642095870000|2022-01-13 17:44:30|27763.8|27733.8|27758.8|27738.8|27763.8|27738.8|27758.8|27733.8|0
1642095880000|2022-01-13 17:44:40|27763.8||27758.8||27763.8||27758.8||0
1642095890000|2022-01-13 17:44:50||27733.8||27738.8||27738.8||27733.8|0
1642095900000|2022-01-13 17:45:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1642095910000|2022-01-13 17:45:10|27768.8|27748.8|27768.8|27743.8|27768.8|27748.8|27763.8|27743.8|0
1642095920000|2022-01-13 17:45:20|27763.8|27748.8|27763.8|27743.8|27763.8|27748.8|27763.8|27738.8|0
1642095930000|2022-01-13 17:45:30||27738.8||27743.8||27743.8||27738.8|0
1642095940000|2022-01-13 17:45:40||27738.8||27743.8||27743.8||27738.8|0
1642095950000|2022-01-13 17:45:50|27758.8|27738.8|27753.8|27733.8|27758.8|27743.8|27753.8|27733.8|1
1642095960000|2022-01-13 17:46:00|27758.8|27738.8|27758.8|27733.8|27758.8|27738.8|27758.8|27733.8|3
1642095970000|2022-01-13 17:46:10||27738.8||27738.8||27738.8||27738.8|0
1642095990000|2022-01-13 17:46:30|27753.8|27733.8|27758.8|27733.8|27758.8|27738.8|27753.8|27733.8|2
1642096000000|2022-01-13 17:46:40||27738.8||27733.8||27738.8||27733.8|0
1642096010000|2022-01-13 17:46:50||27738.8||27738.8||27738.8||27733.8|0
1642096020000|2022-01-13 17:47:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1642096030000|2022-01-13 17:47:10||27738.8||27743.8||27743.8||27738.8|0
1642096040000|2022-01-13 17:47:20|27758.8|27738.8|27758.8|27733.8|27758.8|27738.8|27758.8|27733.8|0
1642096050000|2022-01-13 17:47:30|27753.8||27753.8||27753.8||27753.8||0
1642096060000|2022-01-13 17:47:40|27758.8|27728.8|27753.8|27733.8|27758.8|27733.8|27753.8|27728.8|5
1642096070000|2022-01-13 17:47:50||27728.8||27733.8||27733.8||27728.8|0
1642096080000|2022-01-13 17:48:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|0
1642096100000|2022-01-13 17:48:20|27743.8|27723.8|27748.8|27723.8|27748.8|27728.8|27743.8|27723.8|4
1642096110000|2022-01-13 17:48:30|27743.8||27748.8||27748.8||27743.8||0
1642096120000|2022-01-13 17:48:40|27743.8|27718.8|27743.8|27718.8|27743.8|27718.8|27743.8|27718.8|5
1642096130000|2022-01-13 17:48:50|27738.8|27723.8|27743.8|27723.8|27743.8|27723.8|27738.8|27723.8|1
1642096140000|2022-01-13 17:49:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|4
1642096150000|2022-01-13 17:49:10|27753.8|27723.8|27748.8|27728.8|27753.8|27728.8|27748.8|27723.8|0
1642096160000|2022-01-13 17:49:20|27753.8||27753.8||27753.8||27748.8||0
1642096170000|2022-01-13 17:49:30|27748.8|27723.8|27748.8|27723.8|27748.8|27723.8|27743.8|27723.8|0
1642096180000|2022-01-13 17:49:40|27743.8||27743.8||27748.8||27743.8||0
1642096190000|2022-01-13 17:49:50|27748.8|27728.8|27748.8|27723.8|27753.8|27728.8|27743.8|27723.8|0
1642096200000|2022-01-13 17:50:00||27728.8||27728.8||27728.8||27723.8|0
1642096210000|2022-01-13 17:50:10||27723.8||27723.8||27728.8||27723.8|0
1642096220000|2022-01-13 17:50:20||27728.8||27723.8||27728.8||27723.8|1
1642096230000|2022-01-13 17:50:30||27728.8||27728.8||27728.8||27723.8|0
1642096240000|2022-01-13 17:50:40|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|1
1642096250000|2022-01-13 17:50:50|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|0
1642096260000|2022-01-13 17:51:00|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27728.8|0
1642096280000|2022-01-13 17:51:20|27758.8|27738.8|27763.8|27743.8|27763.8|27743.8|27758.8|27738.8|2
1642096290000|2022-01-13 17:51:30|27768.8|27738.8|27763.8|27743.8|27768.8|27743.8|27763.8|27738.8|0
1642096300000|2022-01-13 17:51:40||27738.8||27743.8||27743.8||27738.8|0
1642096310000|2022-01-13 17:51:50|27768.8|27738.8|27768.8|27743.8|27768.8|27743.8|27768.8|27738.8|0
1642096320000|2022-01-13 17:52:00|27773.8|27748.8|27773.8|27748.8|27773.8|27753.8|27773.8|27748.8|0
1642096330000|2022-01-13 17:52:10|27768.8|27743.8|27763.8|27743.8|27768.8|27743.8|27763.8|27743.8|2
1642096340000|2022-01-13 17:52:20||27738.8||27738.8||27743.8||27738.8|0
1642096350000|2022-01-13 17:52:30|27758.8||27758.8||27763.8||27758.8||0
1642096360000|2022-01-13 17:52:40|27753.8|27733.8|27753.8|27733.8|27758.8|27733.8|27753.8|27733.8|0
1642096370000|2022-01-13 17:52:50|27758.8||27753.8||27758.8||27753.8||0
1642096380000|2022-01-13 17:53:00|27758.8||27753.8||27758.8||27753.8||0
1642096390000|2022-01-13 17:53:10||27728.8||27728.8||27733.8||27728.8|1
1642096400000|2022-01-13 17:53:20|27748.8|27733.8|27748.8|27728.8|27753.8|27733.8|27748.8|27728.8|1
1642096410000|2022-01-13 17:53:30|27753.8|27723.8|27743.8|27723.8|27753.8|27723.8|27743.8|27723.8|0
1642096420000|2022-01-13 17:53:40|27748.8||27743.8||27748.8||27743.8||0
1642096430000|2022-01-13 17:53:50|27748.8||27743.8||27748.8||27743.8||0
1642096440000|2022-01-13 17:54:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|11
1642096470000|2022-01-13 17:54:30|27743.8|27723.8|27748.8|27723.8|27748.8|27723.8|27743.8|27723.8|22
1642096480000|2022-01-13 17:54:40||27728.8||27728.8||27728.8||27728.8|8
1642096490000|2022-01-13 17:54:50|27753.8|27733.8|27758.8|27738.8|27758.8|27738.8|27753.8|27733.8|7
1642096510000|2022-01-13 17:55:10|27763.8|27743.8|27758.8|27738.8|27763.8|27743.8|27758.8|27733.8|7
1642096520000|2022-01-13 17:55:20||27733.8||27738.8||27738.8||27733.8|0
1642096530000|2022-01-13 17:55:30||27733.8||27738.8||27738.8||27733.8|0
1642096540000|2022-01-13 17:55:40|27763.8|27743.8|27768.8|27743.8|27768.8|27743.8|27763.8|27743.8|2
1642096550000|2022-01-13 17:55:50|27763.8||27763.8||27768.8||27763.8||0
1642096560000|2022-01-13 17:56:00|27768.8|27748.8|27768.8|27743.8|27768.8|27748.8|27768.8|27743.8|1
1642096570000|2022-01-13 17:56:10|27763.8|27748.8|27763.8|27743.8|27763.8|27748.8|27763.8|27738.8|0
1642096580000|2022-01-13 17:56:20|27768.8|27738.8|27763.8|27743.8|27768.8|27743.8|27763.8|27738.8|0
1642096590000|2022-01-13 17:56:30||27738.8||27743.8||27743.8||27738.8|0
1642096600000|2022-01-13 17:56:40||27738.8||27743.8||27743.8||27738.8|5
1642096610000|2022-01-13 17:56:50|27768.8||27768.8||27768.8||27763.8||1
1642096620000|2022-01-13 17:57:00|27763.8|27748.8|27763.8|27743.8|27763.8|27748.8|27763.8|27738.8|0
1642096630000|2022-01-13 17:57:10|27768.8|27748.8|27763.8|27743.8|27768.8|27748.8|27763.8|27743.8|0
1642096650000|2022-01-13 17:57:30|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27743.8|0
1642096660000|2022-01-13 17:57:40||27743.8||27748.8||27748.8||27743.8|0
1642096670000|2022-01-13 17:57:50||27743.8||27748.8||27748.8||27743.8|0
1642096680000|2022-01-13 17:58:00||27743.8||27748.8||27748.8||27743.8|0
1642096690000|2022-01-13 17:58:10|27763.8|27743.8|27763.8|27743.8|27763.8|27748.8|27763.8|27743.8|0
1642096700000|2022-01-13 17:58:20|27768.8||27763.8||27768.8||27763.8||2
1642096710000|2022-01-13 17:58:30|27758.8|27738.8|27763.8|27738.8|27763.8|27743.8|27758.8|27738.8|1
1642096720000|2022-01-13 17:58:40||27743.8||27743.8||27743.8||27743.8|0
1642096730000|2022-01-13 17:58:50|27758.8|27738.8|27758.8|27733.8|27763.8|27738.8|27758.8|27733.8|0
1642096740000|2022-01-13 17:59:00|27763.8|27738.8|27763.8|27743.8|27763.8|27743.8|27763.8|27738.8|1
1642096750000|2022-01-13 17:59:10|27768.8|27738.8|27768.8|27743.8|27768.8|27743.8|27768.8|27738.8|2
1642096760000|2022-01-13 17:59:20||27748.8||27743.8||27748.8||27743.8|0
1642096770000|2022-01-13 17:59:30|27763.8||27768.8||27768.8||27763.8||0
1642096790000|2022-01-13 17:59:50||27748.8||27748.8||27748.8||27748.8|0
1642096800000|2022-01-13 18:00:00|27773.8|27743.8|27773.8|27748.8|27773.8|27748.8|27768.8|27743.8|2
1642096810000|2022-01-13 18:00:10|27768.8|27753.8|27763.8|27743.8|27768.8|27753.8|27763.8|27743.8|1
1642096820000|2022-01-13 18:00:20|27768.8||27768.8||27768.8||27763.8||0
1642096830000|2022-01-13 18:00:30|27763.8|27738.8|27758.8|27738.8|27768.8|27738.8|27758.8|27738.8|7
1642096840000|2022-01-13 18:00:40|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|0
1642096860000|2022-01-13 18:01:00|27758.8|27728.8|27753.8|27728.8|27758.8|27728.8|27748.8|27728.8|3
1642096870000|2022-01-13 18:01:10||27733.8||27728.8||27733.8||27728.8|0
1642096880000|2022-01-13 18:01:20|27758.8|27733.8|27758.8|27733.8|27758.8|27733.8|27753.8|27733.8|0
1642096890000|2022-01-13 18:01:30|27753.8|27728.8|27748.8|27728.8|27758.8|27728.8|27748.8|27728.8|0
1642096900000|2022-01-13 18:01:40|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27748.8|27728.8|0
1642096910000|2022-01-13 18:01:50||27728.8||27728.8||27733.8||27728.8|0
1642096920000|2022-01-13 18:02:00|27758.8|27733.8|27758.8|27733.8|27763.8|27738.8|27753.8|27733.8|0
1642096930000|2022-01-13 18:02:10|27763.8|27738.8|27758.8|27733.8|27763.8|27738.8|27753.8|27733.8|0
1642096940000|2022-01-13 18:02:20|27753.8|27728.8|27758.8|27733.8|27758.8|27733.8|27748.8|27728.8|0
1642096950000|2022-01-13 18:02:30|27753.8|27728.8|27753.8|27728.8|27758.8|27728.8|27753.8|27728.8|0
1642096960000|2022-01-13 18:02:40||27733.8||27728.8||27733.8||27728.8|0
1642096970000|2022-01-13 18:02:50|27758.8|27733.8|27768.8|27743.8|27768.8|27748.8|27758.8|27733.8|3
1642096980000|2022-01-13 18:03:00|27763.8|27738.8|27763.8|27738.8|27768.8|27738.8|27763.8|27738.8|0
1642096990000|2022-01-13 18:03:10|27758.8|27733.8|27763.8|27738.8|27763.8|27738.8|27758.8|27733.8|1
1642097000000|2022-01-13 18:03:20||27743.8||27738.8||27743.8||27738.8|0
1642097010000|2022-01-13 18:03:30|27758.8|27733.8|27758.8|27733.8|27758.8|27733.8|27758.8|27733.8|0
1642097020000|2022-01-13 18:03:40|27753.8||27758.8||27758.8||27753.8||0
1642097030000|2022-01-13 18:03:50|27753.8||27758.8||27758.8||27753.8||0
1642097040000|2022-01-13 18:04:00|27753.8|27738.8|27768.8|27748.8|27768.8|27748.8|27753.8|27733.8|1
1642097050000|2022-01-13 18:04:10||27743.8||27743.8||27748.8||27743.8|2
1642097060000|2022-01-13 18:04:20|27763.8|27738.8|27768.8|27743.8|27768.8|27743.8|27758.8|27738.8|0
1642097070000|2022-01-13 18:04:30|27763.8|27748.8|27773.8|27753.8|27773.8|27753.8|27763.8|27748.8|0
1642097080000|2022-01-13 18:04:40|27768.8|27748.8|27773.8|27748.8|27773.8|27748.8|27768.8|27748.8|1
1642097090000|2022-01-13 18:04:50|27768.8||27773.8||27773.8||27768.8||0
1642097100000|2022-01-13 18:05:00|27768.8|27743.8|27768.8|27743.8|27768.8|27748.8|27768.8|27743.8|0
1642097110000|2022-01-13 18:05:10|27763.8||27763.8||27768.8||27763.8||0
1642097120000|2022-01-13 18:05:20|27768.8|27748.8|27773.8|27748.8|27773.8|27748.8|27768.8|27748.8|0
1642097130000|2022-01-13 18:05:30|27768.8|27753.8|27768.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642097140000|2022-01-13 18:05:40|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27748.8|0
1642097150000|2022-01-13 18:05:50||27748.8||27748.8||27748.8||27748.8|0
1642097160000|2022-01-13 18:06:00|27768.8|27743.8|27773.8|27753.8|27773.8|27753.8|27768.8|27743.8|0
1642097170000|2022-01-13 18:06:10|27778.8|27748.8|27773.8|27748.8|27778.8|27748.8|27773.8|27748.8|1
1642097180000|2022-01-13 18:06:20||27753.8||27753.8||27753.8||27753.8|0
1642097190000|2022-01-13 18:06:30|27778.8|27758.8|27778.8|27753.8|27778.8|27758.8|27773.8|27753.8|0
1642097200000|2022-01-13 18:06:40||27758.8||27758.8||27758.8||27753.8|0
1642097210000|2022-01-13 18:06:50||27753.8||27753.8||27753.8||27753.8|0
1642097220000|2022-01-13 18:07:00||27758.8||27758.8||27758.8||27753.8|0
1642097230000|2022-01-13 18:07:10||27753.8||27758.8||27758.8||27753.8|0
1642097240000|2022-01-13 18:07:20|27783.8||27783.8||27783.8||27783.8||2
1642097250000|2022-01-13 18:07:30|27778.8|27753.8|27783.8|27758.8|27783.8|27763.8|27778.8|27753.8|2
1642097260000|2022-01-13 18:07:40|27778.8||27783.8||27783.8||27778.8||0
1642097280000|2022-01-13 18:08:00|27788.8|27763.8|27783.8|27758.8|27788.8|27763.8|27783.8|27758.8|3
1642097290000|2022-01-13 18:08:10|27788.8|27763.8|27783.8|27763.8|27788.8|27763.8|27783.8|27763.8|0
1642097310000|2022-01-13 18:08:30||27758.8||27758.8||27758.8||27758.8|1
1642097320000|2022-01-13 18:08:40|27788.8|27763.8|27788.8|27763.8|27788.8|27768.8|27783.8|27758.8|1
1642097330000|2022-01-13 18:08:50|27783.8||27783.8||27783.8||27783.8||0
1642097350000|2022-01-13 18:09:10|27788.8|27758.8|27783.8|27763.8|27788.8|27763.8|27778.8|27758.8|3
1642097360000|2022-01-13 18:09:20|27788.8|27768.8|27783.8|27763.8|27788.8|27768.8|27783.8|27763.8|1
1642097370000|2022-01-13 18:09:30|27788.8|27758.8|27783.8|27758.8|27788.8|27763.8|27783.8|27758.8|2
1642097380000|2022-01-13 18:09:40||27763.8||27758.8||27763.8||27758.8|0
1642097390000|2022-01-13 18:09:50|27788.8|27763.8|27783.8|27763.8|27788.8|27763.8|27783.8|27763.8|0
1642097410000|2022-01-13 18:10:10|27788.8|27758.8|27788.8|27763.8|27788.8|27763.8|27788.8|27758.8|1
1642097420000|2022-01-13 18:10:20||27768.8||27768.8||27768.8||27763.8|2
1642097430000|2022-01-13 18:10:30||27763.8||27763.8||27768.8||27763.8|2
1642097440000|2022-01-13 18:10:40||27768.8||27768.8||27768.8||27763.8|0
1642097450000|2022-01-13 18:10:50||27763.8||27768.8||27768.8||27763.8|1
1642097460000|2022-01-13 18:11:00|27783.8|27763.8|27788.8|27763.8|27788.8|27768.8|27783.8|27763.8|1
1642097470000|2022-01-13 18:11:10|27783.8|27758.8|27788.8|27763.8|27788.8|27763.8|27783.8|27758.8|2
1642097480000|2022-01-13 18:11:20|27793.8|27768.8|27788.8|27763.8|27793.8|27768.8|27788.8|27763.8|0
1642097490000|2022-01-13 18:11:30|27783.8|27758.8|27778.8|27758.8|27783.8|27758.8|27778.8|27758.8|0
1642097500000|2022-01-13 18:11:40|27783.8||27778.8||27783.8||27778.8||5
1642097510000|2022-01-13 18:11:50|27773.8|27753.8|27778.8|27753.8|27778.8|27753.8|27773.8|27753.8|10
1642097520000|2022-01-13 18:12:00|27773.8|27748.8|27773.8|27748.8|27773.8|27748.8|27773.8|27748.8|7
1642097530000|2022-01-13 18:12:10|27768.8||27773.8||27773.8||27768.8||1
1642097540000|2022-01-13 18:12:20|27768.8||27768.8||27773.8||27768.8||11
1642097550000|2022-01-13 18:12:30|27773.8||27768.8||27773.8||27768.8||5
1642097560000|2022-01-13 18:12:40||27743.8||27748.8||27748.8||27743.8|2
1642097580000|2022-01-13 18:13:00||27743.8||27743.8||27743.8||27743.8|2
1642097590000|2022-01-13 18:13:10|27763.8|27748.8|27768.8|27748.8|27773.8|27748.8|27763.8|27748.8|0
1642097600000|2022-01-13 18:13:20|27763.8|27743.8|27763.8|27743.8|27768.8|27743.8|27763.8|27743.8|4
1642097610000|2022-01-13 18:13:30|27768.8|27748.8|27768.8|27743.8|27768.8|27748.8|27763.8|27743.8|4
1642097620000|2022-01-13 18:13:40|27763.8||27763.8||27768.8||27763.8||0
1642097630000|2022-01-13 18:13:50|27768.8||27768.8||27768.8||27768.8||0
1642097640000|2022-01-13 18:14:00|27763.8|27748.8|27768.8|27748.8|27768.8|27748.8|27763.8|27743.8|1
1642097670000|2022-01-13 18:14:30|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27748.8|0
1642097690000|2022-01-13 18:14:50|27778.8||27773.8||27778.8||27773.8||0
1642097710000|2022-01-13 18:15:10|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27773.8|27758.8|0
1642097740000|2022-01-13 18:15:40|27773.8|27753.8|27783.8|27758.8|27783.8|27758.8|27773.8|27753.8|4
1642097750000|2022-01-13 18:15:50|27778.8|27763.8|27783.8|27758.8|27783.8|27763.8|27778.8|27758.8|1
1642097760000|2022-01-13 18:16:00|27778.8|27753.8|27778.8|27753.8|27778.8|27753.8|27778.8|27753.8|2
1642097770000|2022-01-13 18:16:10|27773.8||27773.8||27773.8||27773.8||0
1642097780000|2022-01-13 18:16:20|27768.8|27748.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642097790000|2022-01-13 18:16:30|27768.8||27768.8||27773.8||27768.8||0
1642097800000|2022-01-13 18:16:40|27773.8||27768.8||27773.8||27768.8||0
1642097820000|2022-01-13 18:17:00|27773.8|27743.8|27768.8|27743.8|27773.8|27743.8|27768.8|27743.8|1
1642097830000|2022-01-13 18:17:10|27763.8||27768.8||27768.8||27763.8||0
1642097840000|2022-01-13 18:17:20|27763.8|27748.8|27768.8|27748.8|27768.8|27748.8|27763.8|27748.8|0
1642097870000|2022-01-13 18:17:50||27743.8||27748.8||27748.8||27743.8|0
1642097880000|2022-01-13 18:18:00||27743.8||27748.8||27748.8||27743.8|0
1642097890000|2022-01-13 18:18:10||27743.8||27748.8||27748.8||27743.8|0
1642097910000|2022-01-13 18:18:30|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|0
1642097920000|2022-01-13 18:18:40|27768.8||27763.8||27768.8||27763.8||0
1642097930000|2022-01-13 18:18:50|27768.8||27768.8||27768.8||27763.8||0
1642097940000|2022-01-13 18:19:00|27773.8|27748.8|27773.8|27753.8|27773.8|27753.8|27773.8|27748.8|1
1642097950000|2022-01-13 18:19:10|27768.8|27748.8|27768.8|27748.8|27768.8|27753.8|27768.8|27748.8|0
1642097960000|2022-01-13 18:19:20|27773.8||27768.8||27773.8||27768.8||0
1642097980000|2022-01-13 18:19:40|27773.8||27768.8||27773.8||27768.8||0
1642097990000|2022-01-13 18:19:50||27743.8||27748.8||27748.8||27743.8|0
1642098010000|2022-01-13 18:20:10|27773.8|27743.8|27768.8|27743.8|27773.8|27743.8|27768.8|27743.8|6
1642098020000|2022-01-13 18:20:20|27763.8|27748.8|27763.8|27743.8|27763.8|27748.8|27763.8|27743.8|0
1642098040000|2022-01-13 18:20:40|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27743.8|1
1642098060000|2022-01-13 18:21:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27748.8|2
1642098080000|2022-01-13 18:21:20||27748.8||27753.8||27753.8||27748.8|0
1642098090000|2022-01-13 18:21:30|27778.8|27758.8|27778.8|27753.8|27778.8|27758.8|27778.8|27753.8|5
1642098100000|2022-01-13 18:21:40|27783.8|27758.8|27778.8|27758.8|27783.8|27763.8|27778.8|27753.8|1
1642098110000|2022-01-13 18:21:50|27783.8|27763.8|27783.8|27758.8|27783.8|27763.8|27783.8|27758.8|1
1642098120000|2022-01-13 18:22:00|27778.8||27778.8||27778.8||27778.8||0
1642098130000|2022-01-13 18:22:10|27783.8||27778.8||27783.8||27778.8||0
1642098140000|2022-01-13 18:22:20|27783.8||27783.8||27783.8||27778.8||1
1642098150000|2022-01-13 18:22:30||27763.8||27763.8||27763.8||27758.8|1
1642098160000|2022-01-13 18:22:40||27758.8||27763.8||27763.8||27758.8|0
1642098180000|2022-01-13 18:23:00||27758.8||27763.8||27763.8||27758.8|0
1642098190000|2022-01-13 18:23:10||27758.8||27763.8||27763.8||27758.8|7
1642098230000|2022-01-13 18:23:50|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1642098250000|2022-01-13 18:24:10|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1642098260000|2022-01-13 18:24:20|27778.8|27758.8|27778.8|27753.8|27778.8|27758.8|27773.8|27753.8|1
1642098270000|2022-01-13 18:24:30|27773.8|27758.8|27778.8|27753.8|27778.8|27758.8|27773.8|27753.8|0
1642098280000|2022-01-13 18:24:40||27758.8||27758.8||27758.8||27758.8|0
1642098300000|2022-01-13 18:25:00||27753.8||27753.8||27753.8||27753.8|1
1642098310000|2022-01-13 18:25:10|27783.8|27758.8|27778.8|27758.8|27783.8|27758.8|27778.8|27758.8|0
1642098340000|2022-01-13 18:25:40|27783.8||27778.8||27783.8||27778.8||0
1642098360000|2022-01-13 18:26:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1642098420000|2022-01-13 18:27:00|27768.8|27748.8|27768.8|27748.8|27773.8|27748.8|27768.8|27748.8|0
1642098480000|2022-01-13 18:28:00|27773.8|27753.8|27773.8|27748.8|27773.8|27753.8|27773.8|27748.8|0
1642098490000|2022-01-13 18:28:10||27753.8||27753.8||27753.8||27753.8|0
1642098500000|2022-01-13 18:28:20|27768.8|27748.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642098520000|2022-01-13 18:28:40|27778.8|27753.8|27778.8|27758.8|27778.8|27758.8|27778.8|27748.8|4
1642098530000|2022-01-13 18:28:50|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1642098540000|2022-01-13 18:29:00||27758.8||27758.8||27758.8||27758.8|4
1642098550000|2022-01-13 18:29:10|27778.8|27763.8|27778.8|27758.8|27778.8|27763.8|27778.8|27758.8|0
1642098590000|2022-01-13 18:29:50|27783.8||27778.8||27783.8||27778.8||0
1642098600000|2022-01-13 18:30:00||27753.8||27758.8||27758.8||27753.8|1
1642098610000|2022-01-13 18:30:10|27773.8|27753.8|27773.8|27753.8|27778.8|27753.8|27773.8|27753.8|0
1642098630000|2022-01-13 18:30:30|27778.8|27748.8|27773.8|27753.8|27778.8|27753.8|27773.8|27748.8|0
1642098640000|2022-01-13 18:30:40||27748.8||27748.8||27748.8||27748.8|0
1642098650000|2022-01-13 18:30:50||27753.8||27753.8||27753.8||27748.8|0
1642098660000|2022-01-13 18:31:00|27778.8|27758.8|27778.8|27753.8|27778.8|27758.8|27773.8|27753.8|0
1642098670000|2022-01-13 18:31:10|27773.8|27748.8|27773.8|27753.8|27773.8|27753.8|27768.8|27748.8|0
1642098680000|2022-01-13 18:31:20||27748.8||27753.8||27753.8||27748.8|0
1642098690000|2022-01-13 18:31:30|27768.8|27748.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642098700000|2022-01-13 18:31:40|27768.8|27753.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642098710000|2022-01-13 18:31:50|27768.8|27743.8|27768.8|27748.8|27773.8|27748.8|27768.8|27743.8|0
1642098720000|2022-01-13 18:32:00|27773.8||27773.8||27773.8||27768.8||0
1642098730000|2022-01-13 18:32:10|27768.8|27753.8|27773.8|27753.8|27778.8|27753.8|27768.8|27748.8|0
1642098740000|2022-01-13 18:32:20||27748.8||27753.8||27753.8||27748.8|0
1642098750000|2022-01-13 18:32:30|27768.8|27748.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|1
1642098760000|2022-01-13 18:32:40|27778.8|27753.8|27778.8|27753.8|27778.8|27753.8|27778.8|27753.8|0
1642098770000|2022-01-13 18:32:50|27773.8||27773.8||27773.8||27773.8||0
1642098780000|2022-01-13 18:33:00||27748.8||27753.8||27753.8||27748.8|0
1642098790000|2022-01-13 18:33:10||27748.8||27753.8||27753.8||27748.8|0
1642098810000|2022-01-13 18:33:30|27778.8|27748.8|27773.8|27748.8|27778.8|27748.8|27773.8|27748.8|0
1642098820000|2022-01-13 18:33:40|27768.8||27768.8||27773.8||27768.8||0
1642098830000|2022-01-13 18:33:50||27743.8||27748.8||27748.8||27743.8|0
1642098840000|2022-01-13 18:34:00|27773.8|27753.8|27768.8|27748.8|27773.8|27753.8|27768.8|27748.8|1
1642098850000|2022-01-13 18:34:10|27773.8|27743.8|27768.8|27748.8|27773.8|27748.8|27768.8|27743.8|0
1642098860000|2022-01-13 18:34:20||27743.8||27748.8||27748.8||27743.8|0
1642098880000|2022-01-13 18:34:40||27743.8||27748.8||27748.8||27743.8|1
1642098890000|2022-01-13 18:34:50||27743.8||27743.8||27743.8||27743.8|0
1642098900000|2022-01-13 18:35:00|27773.8|27748.8|27768.8|27748.8|27773.8|27748.8|27768.8|27748.8|0
1642098920000|2022-01-13 18:35:20|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|0
1642098930000|2022-01-13 18:35:30|27758.8|27738.8|27763.8|27738.8|27763.8|27738.8|27758.8|27738.8|0
1642098940000|2022-01-13 18:35:40||27743.8||27743.8||27743.8||27738.8|0
1642098950000|2022-01-13 18:35:50|27768.8||27763.8||27768.8||27763.8||0
1642098960000|2022-01-13 18:36:00|27768.8||27763.8||27768.8||27763.8||0
1642098970000|2022-01-13 18:36:10||27738.8||27743.8||27743.8||27738.8|0
1642098980000|2022-01-13 18:36:20|27768.8||27763.8||27768.8||27763.8||0
1642098990000|2022-01-13 18:36:30||27738.8||27738.8||27743.8||27738.8|0
1642099000000|2022-01-13 18:36:40||27743.8||27738.8||27743.8||27738.8|0
1642099010000|2022-01-13 18:36:50|27758.8|27743.8|27763.8|27743.8|27763.8|27743.8|27758.8|27743.8|0
1642099020000|2022-01-13 18:37:00||27738.8||27743.8||27743.8||27738.8|0
1642099030000|2022-01-13 18:37:10|27768.8||27768.8||27768.8||27763.8||0
1642099040000|2022-01-13 18:37:20||27748.8||27748.8||27748.8||27743.8|0
1642099050000|2022-01-13 18:37:30||27743.8||27743.8||27748.8||27743.8|1
1642099060000|2022-01-13 18:37:40||27748.8||27743.8||27748.8||27743.8|0
1642099070000|2022-01-13 18:37:50|27763.8||27768.8||27768.8||27763.8||0
1642099080000|2022-01-13 18:38:00|27773.8|27748.8|27773.8|27753.8|27778.8|27753.8|27773.8|27748.8|0
1642099090000|2022-01-13 18:38:10|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|0
1642099100000|2022-01-13 18:38:20|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|0
1642099120000|2022-01-13 18:38:40||27748.8||27753.8||27753.8||27748.8|0
1642099130000|2022-01-13 18:38:50||27748.8||27753.8||27753.8||27748.8|0
1642099140000|2022-01-13 18:39:00|27768.8|27748.8|27773.8|27753.8|27773.8|27753.8|27768.8|27748.8|1
1642099150000|2022-01-13 18:39:10|27768.8|27748.8|27768.8|27748.8|27768.8|27753.8|27768.8|27748.8|0
1642099200000|2022-01-13 18:40:00||27743.8||27743.8||27748.8||27743.8|1
1642099210000|2022-01-13 18:40:10|27763.8||27763.8||27768.8||27763.8||0
1642099220000|2022-01-13 18:40:20||27738.8||27743.8||27743.8||27738.8|2
1642099230000|2022-01-13 18:40:30|27768.8||27763.8||27768.8||27763.8||0
1642099240000|2022-01-13 18:40:40||27738.8||27743.8||27743.8||27738.8|0
1642099270000|2022-01-13 18:41:10||27738.8||27738.8||27743.8||27738.8|1
1642099280000|2022-01-13 18:41:20|27758.8||27763.8||27763.8||27758.8||0
1642099310000|2022-01-13 18:41:50|27758.8||27763.8||27763.8||27758.8||0
1642099320000|2022-01-13 18:42:00|27758.8||27758.8||27758.8||27758.8||0
1642099330000|2022-01-13 18:42:10|27763.8|27743.8|27763.8|27743.8|27768.8|27743.8|27758.8|27743.8|0
1642099340000|2022-01-13 18:42:20|27768.8|27748.8|27768.8|27743.8|27768.8|27748.8|27768.8|27743.8|0
1642099350000|2022-01-13 18:42:30||27748.8||27743.8||27748.8||27743.8|0
1642099380000|2022-01-13 18:43:00|27763.8|27748.8|27768.8|27748.8|27768.8|27748.8|27763.8|27748.8|0
1642099390000|2022-01-13 18:43:10||27743.8||27743.8||27743.8||27743.8|0
1642099400000|2022-01-13 18:43:20|27773.8|27748.8|27773.8|27748.8|27773.8|27748.8|27773.8|27743.8|0
1642099430000|2022-01-13 18:43:50|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|0
1642099440000|2022-01-13 18:44:00|27763.8||27763.8||27768.8||27763.8||4
1642099480000|2022-01-13 18:44:40|27768.8||27763.8||27768.8||27763.8||0
1642099490000|2022-01-13 18:44:50|27768.8||27768.8||27768.8||27763.8||0
1642099500000|2022-01-13 18:45:00|27763.8|27748.8|27763.8|27743.8|27768.8|27748.8|27763.8|27743.8|1
1642099510000|2022-01-13 18:45:10|27768.8|27748.8|27768.8|27743.8|27768.8|27748.8|27763.8|27743.8|0
1642099520000|2022-01-13 18:45:20||27748.8||27748.8||27748.8||27743.8|0
1642099530000|2022-01-13 18:45:30|27773.8||27773.8||27773.8||27773.8||0
1642099540000|2022-01-13 18:45:40|27778.8|27753.8|27778.8|27753.8|27778.8|27758.8|27773.8|27753.8|1
1642099550000|2022-01-13 18:45:50|27773.8|27758.8|27773.8|27753.8|27778.8|27758.8|27773.8|27753.8|0
1642099560000|2022-01-13 18:46:00|27768.8|27748.8|27773.8|27748.8|27773.8|27748.8|27768.8|27748.8|0
1642099570000|2022-01-13 18:46:10|27768.8|27753.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642099580000|2022-01-13 18:46:20|27768.8|27753.8|27773.8|27748.8|27773.8|27753.8|27768.8|27748.8|0
1642099590000|2022-01-13 18:46:30||27753.8||27748.8||27753.8||27748.8|0
1642099600000|2022-01-13 18:46:40||27753.8||27748.8||27753.8||27748.8|0
1642099620000|2022-01-13 18:47:00|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|0
1642099630000|2022-01-13 18:47:10|27763.8||27768.8||27768.8||27763.8||0
1642099640000|2022-01-13 18:47:20|27763.8||27768.8||27768.8||27763.8||0
1642099650000|2022-01-13 18:47:30|27763.8||27768.8||27768.8||27763.8||0
1642099660000|2022-01-13 18:47:40|27763.8||27768.8||27768.8||27763.8||0
1642099670000|2022-01-13 18:47:50||27748.8||27743.8||27748.8||27743.8|0
1642099680000|2022-01-13 18:48:00|27773.8|27748.8|27768.8|27743.8|27773.8|27748.8|27768.8|27743.8|0
1642099690000|2022-01-13 18:48:10||27748.8||27748.8||27748.8||27743.8|0
1642099700000|2022-01-13 18:48:20||27743.8||27743.8||27748.8||27743.8|0
1642099710000|2022-01-13 18:48:30||27748.8||27748.8||27748.8||27743.8|0
1642099730000|2022-01-13 18:48:50|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|0
1642099740000|2022-01-13 18:49:00|27768.8|27748.8|27773.8|27748.8|27773.8|27748.8|27768.8|27748.8|1
1642099750000|2022-01-13 18:49:10|27768.8||27768.8||27773.8||27768.8||0
1642099760000|2022-01-13 18:49:20|27773.8|27753.8|27773.8|27748.8|27773.8|27753.8|27773.8|27748.8|0
1642099780000|2022-01-13 18:49:40||27753.8||27748.8||27753.8||27748.8|0
1642099790000|2022-01-13 18:49:50||27753.8||27748.8||27753.8||27748.8|0
1642099800000|2022-01-13 18:50:00|27768.8||27773.8||27773.8||27768.8||0
1642099810000|2022-01-13 18:50:10|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|0
1642099830000|2022-01-13 18:50:30|27763.8||27768.8||27768.8||27763.8||0
1642099860000|2022-01-13 18:51:00||27748.8||27743.8||27748.8||27743.8|0
1642099870000|2022-01-13 18:51:10||27748.8||27743.8||27748.8||27743.8|0
1642099880000|2022-01-13 18:51:20||27748.8||27748.8||27748.8||27743.8|0
1642099890000|2022-01-13 18:51:30||27743.8||27743.8||27748.8||27743.8|0
1642099910000|2022-01-13 18:51:50|27763.8||27763.8||27763.8||27763.8||0
1642099920000|2022-01-13 18:52:00|27768.8||27768.8||27768.8||27768.8||0
1642099940000|2022-01-13 18:52:20|27763.8||27768.8||27768.8||27763.8||0
1642099950000|2022-01-13 18:52:30||27748.8||27743.8||27748.8||27743.8|0
1642099980000|2022-01-13 18:53:00||27748.8||27748.8||27748.8||27748.8|0
1642099990000|2022-01-13 18:53:10||27743.8||27748.8||27748.8||27743.8|0
1642100010000|2022-01-13 18:53:30||27743.8||27743.8||27748.8||27743.8|0
1642100020000|2022-01-13 18:53:40||27748.8||27748.8||27748.8||27748.8|0
1642100030000|2022-01-13 18:53:50||27743.8||27743.8||27748.8||27743.8|1
1642100040000|2022-01-13 18:54:00||27748.8||27743.8||27748.8||27743.8|0
1642100050000|2022-01-13 18:54:10||27748.8||27748.8||27748.8||27743.8|0
1642100060000|2022-01-13 18:54:20||27743.8||27748.8||27748.8||27743.8|0
1642100070000|2022-01-13 18:54:30|27773.8|27753.8|27773.8|27748.8|27773.8|27753.8|27773.8|27748.8|0
1642100080000|2022-01-13 18:54:40||27753.8||27748.8||27753.8||27748.8|0
1642100090000|2022-01-13 18:54:50||27753.8||27748.8||27753.8||27748.8|0
1642100100000|2022-01-13 18:55:00||27753.8||27753.8||27753.8||27748.8|0
1642100110000|2022-01-13 18:55:10|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|0
1642100130000|2022-01-13 18:55:30|27773.8||27773.8||27773.8||27768.8||0
1642100150000|2022-01-13 18:55:50|27768.8||27768.8||27773.8||27768.8||0
1642100160000|2022-01-13 18:56:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27748.8|4
1642100170000|2022-01-13 18:56:10|27778.8||27778.8||27778.8||27778.8||0
1642100190000|2022-01-13 18:56:30||27758.8||27753.8||27758.8||27753.8|0
1642100200000|2022-01-13 18:56:40|27783.8|27758.8|27783.8|27758.8|27783.8|27758.8|27783.8|27753.8|0
1642100210000|2022-01-13 18:56:50|27778.8|27763.8|27783.8|27758.8|27783.8|27763.8|27778.8|27758.8|2
1642100220000|2022-01-13 18:57:00|27778.8|27753.8|27778.8|27753.8|27778.8|27753.8|27778.8|27753.8|4
1642100230000|2022-01-13 18:57:10|27773.8|27748.8|27773.8|27748.8|27773.8|27748.8|27773.8|27748.8|0
1642100250000|2022-01-13 18:57:30||27753.8||27753.8||27753.8||27753.8|0
1642100260000|2022-01-13 18:57:40||27748.8||27748.8||27748.8||27748.8|0
1642100270000|2022-01-13 18:57:50||27753.8||27753.8||27753.8||27748.8|0
1642100280000|2022-01-13 18:58:00|27778.8|27758.8|27778.8|27753.8|27778.8|27758.8|27778.8|27753.8|0
1642100290000|2022-01-13 18:58:10||27758.8||27758.8||27758.8||27753.8|0
1642100330000|2022-01-13 18:58:50|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|2
1642100380000|2022-01-13 18:59:40|27788.8|27768.8|27788.8|27763.8|27788.8|27768.8|27788.8|27763.8|1
1642100390000|2022-01-13 18:59:50||27768.8||27768.8||27768.8||27763.8|0
1642100400000|2022-01-13 19:00:00||27763.8||27763.8||27768.8||27763.8|0
1642100410000|2022-01-13 19:00:10|27783.8|27768.8|27788.8|27763.8|27788.8|27768.8|27783.8|27763.8|0
1642100420000|2022-01-13 19:00:20||27768.8||27768.8||27768.8||27763.8|0
1642100430000|2022-01-13 19:00:30|27793.8||27793.8||27793.8||27793.8||3
1642100440000|2022-01-13 19:00:40|27788.8||27788.8||27788.8||27788.8||0
1642100450000|2022-01-13 19:00:50|27793.8||27788.8||27793.8||27788.8||0
1642100460000|2022-01-13 19:01:00|27793.8||27788.8||27793.8||27788.8||0
1642100470000|2022-01-13 19:01:10|27793.8||27793.8||27793.8||27793.8||0
1642100480000|2022-01-13 19:01:20||27773.8||27773.8||27773.8||27773.8|0
1642100520000|2022-01-13 19:02:00|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|2
1642100530000|2022-01-13 19:02:10||27773.8||27778.8||27778.8||27773.8|0
1642100570000|2022-01-13 19:02:50|27803.8|27783.8|27798.8|27778.8|27803.8|27783.8|27798.8|27778.8|5
1642100640000|2022-01-13 19:04:00|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|2
1642100700000|2022-01-13 19:05:00|27798.8|27778.8|27798.8|27773.8|27798.8|27778.8|27798.8|27773.8|2
1642100710000|2022-01-13 19:05:10|27793.8||27793.8||27793.8||27793.8||0
1642100720000|2022-01-13 19:05:20|27798.8||27793.8||27798.8||27793.8||0
1642100760000|2022-01-13 19:06:00|27788.8|27768.8|27793.8|27768.8|27793.8|27768.8|27788.8|27768.8|0
1642100770000|2022-01-13 19:06:10|27788.8|27773.8|27788.8|27768.8|27788.8|27773.8|27788.8|27768.8|0
1642100780000|2022-01-13 19:06:20|27793.8||27793.8||27793.8||27793.8||0
1642100790000|2022-01-13 19:06:30|27798.8|27773.8|27793.8|27773.8|27798.8|27773.8|27793.8|27773.8|0
1642100800000|2022-01-13 19:06:40|27798.8||27793.8||27798.8||27793.8||0
1642100820000|2022-01-13 19:07:00|27788.8|27768.8|27788.8|27768.8|27793.8|27768.8|27788.8|27768.8|0
1642100830000|2022-01-13 19:07:10|27793.8||27793.8||27793.8||27793.8||0
1642100840000|2022-01-13 19:07:20|27788.8||27788.8||27788.8||27788.8||0
1642100860000|2022-01-13 19:07:40|27783.8|27763.8|27788.8|27763.8|27788.8|27763.8|27783.8|27763.8|1
1642100880000|2022-01-13 19:08:00|27783.8||27788.8||27788.8||27783.8||0
1642100900000|2022-01-13 19:08:20||27768.8||27768.8||27768.8||27768.8|0
1642100940000|2022-01-13 19:09:00|27793.8||27793.8||27793.8||27793.8||0
1642100950000|2022-01-13 19:09:10|27788.8||27788.8||27788.8||27788.8||0
1642100970000|2022-01-13 19:09:30|27793.8||27793.8||27793.8||27788.8||0
1642100980000|2022-01-13 19:09:40|27788.8|27773.8|27788.8|27768.8|27788.8|27773.8|27788.8|27768.8|0
1642100990000|2022-01-13 19:09:50|27793.8|27773.8|27793.8|27768.8|27793.8|27773.8|27793.8|27768.8|1
1642101000000|2022-01-13 19:10:00||27773.8||27768.8||27773.8||27768.8|0
1642101010000|2022-01-13 19:10:10|27788.8||27788.8||27788.8||27788.8||0
1642101020000|2022-01-13 19:10:20||27763.8||27763.8||27763.8||27763.8|0
1642101040000|2022-01-13 19:10:40||27768.8||27763.8||27768.8||27763.8|0
1642101090000|2022-01-13 19:11:30|27783.8||27783.8||27783.8||27783.8||0
1642101100000|2022-01-13 19:11:40|27788.8||27788.8||27788.8||27788.8||0
1642101120000|2022-01-13 19:12:00||27768.8||27763.8||27768.8||27763.8|0
1642101140000|2022-01-13 19:12:20||27768.8||27763.8||27768.8||27763.8|0
1642101150000|2022-01-13 19:12:30||27768.8||27763.8||27768.8||27763.8|0
1642101160000|2022-01-13 19:12:40|27783.8||27783.8||27783.8||27783.8||0
1642101190000|2022-01-13 19:13:10||27758.8||27758.8||27758.8||27758.8|10
1642101200000|2022-01-13 19:13:20||27763.8||27758.8||27763.8||27758.8|0
1642101210000|2022-01-13 19:13:30|27778.8||27783.8||27783.8||27778.8||0
1642101270000|2022-01-13 19:14:30|27778.8||27778.8||27778.8||27778.8||0
1642101300000|2022-01-13 19:15:00|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|0
1642101310000|2022-01-13 19:15:10||27758.8||27758.8||27763.8||27758.8|0
1642101320000|2022-01-13 19:15:20||27763.8||27758.8||27763.8||27758.8|0
1642101340000|2022-01-13 19:15:40|27778.8||27778.8||27778.8||27778.8||0
1642101350000|2022-01-13 19:15:50|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|5
1642101380000|2022-01-13 19:16:20|27768.8|27748.8|27768.8|27748.8|27773.8|27748.8|27768.8|27748.8|5
1642101390000|2022-01-13 19:16:30||27743.8||27743.8||27748.8||27743.8|0
1642101400000|2022-01-13 19:16:40|27763.8|27748.8|27763.8|27743.8|27763.8|27748.8|27763.8|27743.8|0
1642101410000|2022-01-13 19:16:50|27768.8|27738.8|27758.8|27738.8|27768.8|27738.8|27758.8|27738.8|0
1642101420000|2022-01-13 19:17:00|27763.8|27743.8|27763.8|27738.8|27763.8|27743.8|27763.8|27738.8|1
1642101430000|2022-01-13 19:17:10|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|27768.8|27743.8|2
1642101440000|2022-01-13 19:17:20|27763.8|27738.8|27763.8|27738.8|27763.8|27738.8|27763.8|27738.8|0
1642101450000|2022-01-13 19:17:30|27758.8|27733.8|27753.8|27733.8|27758.8|27733.8|27753.8|27733.8|0
1642101460000|2022-01-13 19:17:40|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27733.8|1
1642101470000|2022-01-13 19:17:50|27753.8|27733.8|27753.8|27733.8|27758.8|27738.8|27753.8|27733.8|0
1642101480000|2022-01-13 19:18:00|27758.8||27753.8||27758.8||27753.8||0
1642101490000|2022-01-13 19:18:10|27758.8||27753.8||27758.8||27753.8||0
1642101500000|2022-01-13 19:18:20|27758.8||27753.8||27758.8||27753.8||0
1642101510000|2022-01-13 19:18:30|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27753.8|27738.8|0
1642101520000|2022-01-13 19:18:40|27763.8|27733.8|27758.8|27733.8|27763.8|27733.8|27758.8|27733.8|0
1642101530000|2022-01-13 19:18:50|27763.8|27738.8|27763.8|27743.8|27763.8|27743.8|27763.8|27738.8|0
1642101540000|2022-01-13 19:19:00||27738.8||27738.8||27743.8||27738.8|0
1642101550000|2022-01-13 19:19:10||27743.8||27743.8||27743.8||27738.8|0
1642101560000|2022-01-13 19:19:20||27738.8||27743.8||27743.8||27738.8|0
1642101570000|2022-01-13 19:19:30||27738.8||27743.8||27743.8||27738.8|0
1642101580000|2022-01-13 19:19:40||27738.8||27743.8||27743.8||27738.8|0
1642101590000|2022-01-13 19:19:50|27768.8||27763.8||27768.8||27763.8||0
1642101600000|2022-01-13 19:20:00|27768.8||27763.8||27768.8||27763.8||0
1642101610000|2022-01-13 19:20:10||27738.8||27738.8||27738.8||27738.8|0
1642101630000|2022-01-13 19:20:30|27758.8||27758.8||27758.8||27758.8||0
1642101640000|2022-01-13 19:20:40|27763.8||27758.8||27763.8||27758.8||0
1642101650000|2022-01-13 19:20:50|27763.8||27758.8||27763.8||27758.8||0
1642101680000|2022-01-13 19:21:20|27763.8||27763.8||27763.8||27763.8||0
1642101690000|2022-01-13 19:21:30|27758.8||27758.8||27763.8||27758.8||0
1642101700000|2022-01-13 19:21:40|27763.8|27743.8|27763.8|27743.8|27768.8|27743.8|27758.8|27743.8|0
1642101710000|2022-01-13 19:21:50|27768.8||27763.8||27768.8||27763.8||0
1642101720000|2022-01-13 19:22:00|27768.8|27738.8|27763.8|27743.8|27768.8|27743.8|27763.8|27738.8|0
1642101730000|2022-01-13 19:22:10||27738.8||27738.8||27738.8||27738.8|0
1642101740000|2022-01-13 19:22:20||27743.8||27738.8||27743.8||27738.8|0
1642101750000|2022-01-13 19:22:30||27743.8||27743.8||27743.8||27738.8|0
1642101760000|2022-01-13 19:22:40|27768.8||27763.8||27768.8||27763.8||0
1642101770000|2022-01-13 19:22:50|27758.8|27738.8|27763.8|27738.8|27763.8|27738.8|27758.8|27738.8|1
1642101780000|2022-01-13 19:23:00||27743.8||27743.8||27743.8||27738.8|0
1642101790000|2022-01-13 19:23:10|27768.8|27738.8|27768.8|27743.8|27768.8|27743.8|27763.8|27738.8|0
1642101800000|2022-01-13 19:23:20|27763.8||27763.8||27768.8||27763.8||0
1642101810000|2022-01-13 19:23:30|27768.8||27768.8||27768.8||27763.8||0
1642101820000|2022-01-13 19:23:40|27763.8||27763.8||27763.8||27763.8||0
1642101830000|2022-01-13 19:23:50|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|0
1642101840000|2022-01-13 19:24:00||27743.8||27743.8||27748.8||27743.8|0
1642101850000|2022-01-13 19:24:10|27763.8|27738.8|27763.8|27743.8|27763.8|27743.8|27763.8|27738.8|0
1642101860000|2022-01-13 19:24:20|27768.8||27763.8||27768.8||27763.8||0
1642101870000|2022-01-13 19:24:30|27768.8||27763.8||27768.8||27763.8||0
1642101890000|2022-01-13 19:24:50||27738.8||27743.8||27743.8||27738.8|1
1642101900000|2022-01-13 19:25:00||27738.8||27738.8||27738.8||27738.8|0
1642101910000|2022-01-13 19:25:10||27743.8||27738.8||27743.8||27738.8|0
1642101920000|2022-01-13 19:25:20|27758.8||27758.8||27758.8||27758.8||0
1642101930000|2022-01-13 19:25:30|27763.8|27733.8|27758.8|27733.8|27763.8|27733.8|27758.8|27733.8|0
1642101950000|2022-01-13 19:25:50|27753.8|27738.8|27758.8|27738.8|27758.8|27738.8|27753.8|27738.8|0
1642101960000|2022-01-13 19:26:00|27763.8|27733.8|27758.8|27733.8|27763.8|27733.8|27758.8|27733.8|0
1642101970000|2022-01-13 19:26:10|27763.8|27738.8|27763.8|27738.8|27763.8|27738.8|27763.8|27733.8|0
1642102000000|2022-01-13 19:26:40|27758.8||27763.8||27763.8||27758.8||0
1642102040000|2022-01-13 19:27:20|27758.8|27733.8|27758.8|27733.8|27758.8|27733.8|27758.8|27733.8|0
1642102050000|2022-01-13 19:27:30||27738.8||27738.8||27738.8||27738.8|0
1642102060000|2022-01-13 19:27:40||27733.8||27733.8||27738.8||27733.8|0
1642102070000|2022-01-13 19:27:50||27738.8||27733.8||27738.8||27733.8|0
1642102080000|2022-01-13 19:28:00|27753.8|27728.8|27753.8|27728.8|27758.8|27728.8|27748.8|27728.8|9
1642102090000|2022-01-13 19:28:10|27758.8|27733.8|27758.8|27733.8|27758.8|27733.8|27753.8|27733.8|0
1642102110000|2022-01-13 19:28:30||27738.8||27733.8||27738.8||27733.8|0
1642102120000|2022-01-13 19:28:40||27738.8||27733.8||27738.8||27733.8|0
1642102140000|2022-01-13 19:29:00|27753.8|27738.8|27758.8|27733.8|27758.8|27738.8|27753.8|27733.8|1
1642102170000|2022-01-13 19:29:30|27753.8|27728.8|27748.8|27723.8|27753.8|27728.8|27748.8|27723.8|0
1642102180000|2022-01-13 19:29:40||27728.8||27728.8||27728.8||27728.8|0
1642102190000|2022-01-13 19:29:50|27753.8|27723.8|27743.8|27728.8|27753.8|27728.8|27743.8|27723.8|2
1642102200000|2022-01-13 19:30:00|27746.3|27731.3|27741.3|27726.3|27746.3|27731.3|27741.3|27726.3|1
1642102210000|2022-01-13 19:30:10|27743.8|27728.8|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|0
1642102220000|2022-01-13 19:30:20|27743.8|27728.8|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|0
1642102230000|2022-01-13 19:30:30|27743.8|27728.8|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|0
1642102240000|2022-01-13 19:30:40|27743.8|27728.8|27746.3|27731.3|27746.3|27731.3|27741.3|27726.3|0
1642102250000|2022-01-13 19:30:50|27743.8|27728.8|27751.3|27736.3|27751.3|27736.3|27743.8|27728.8|0
1642102260000|2022-01-13 19:31:00|27748.8|27733.8|27748.8|27733.8|27751.3|27736.3|27748.8|27733.8|0
1642102270000|2022-01-13 19:31:10|27746.3|27731.3|27748.8|27733.8|27748.8|27733.8|27746.3|27731.3|0
1642102290000|2022-01-13 19:31:30|27751.3|27736.3|27743.8|27728.8|27751.3|27736.3|27743.8|27728.8|0
1642102300000|2022-01-13 19:31:40|27741.3|27726.3|27746.3|27731.3|27746.3|27731.3|27741.3|27726.3|0
1642102310000|2022-01-13 19:31:50|27748.8|27733.8|27743.8|27728.8|27748.8|27733.8|27743.8|27728.8|0
1642102320000|2022-01-13 19:32:00|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|0
1642102330000|2022-01-13 19:32:10|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|1
1642102340000|2022-01-13 19:32:20|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642102350000|2022-01-13 19:32:30|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|0
1642102370000|2022-01-13 19:32:50|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|1
1642102400000|2022-01-13 19:33:20|27731.3|27716.3|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|4
1642102410000|2022-01-13 19:33:30|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|1
1642102420000|2022-01-13 19:33:40|27741.3|27726.3|27743.8|27728.8|27743.8|27728.8|27738.8|27723.8|1
1642102430000|2022-01-13 19:33:50|27746.3|27731.3|27743.8|27728.8|27746.3|27731.3|27743.8|27728.8|1
1642102440000|2022-01-13 19:34:00|27746.3|27731.3|27746.3|27731.3|27748.8|27733.8|27746.3|27731.3|0
1642102450000|2022-01-13 19:34:10|27743.8|27728.8|27748.8|27733.8|27748.8|27733.8|27743.8|27728.8|0
1642102460000|2022-01-13 19:34:20|27746.3|27731.3|27751.3|27736.3|27751.3|27736.3|27746.3|27731.3|0
1642102470000|2022-01-13 19:34:30|27748.8|27733.8|27748.8|27733.8|27751.3|27736.3|27748.8|27733.8|0
1642102480000|2022-01-13 19:34:40|27751.3|27736.3|27746.3|27731.3|27751.3|27736.3|27746.3|27731.3|0
1642102490000|2022-01-13 19:34:50|27748.8|27733.8|27748.8|27733.8|27748.8|27733.8|27748.8|27733.8|1
1642102500000|2022-01-13 19:35:00|27746.3|27731.3|27748.8|27733.8|27748.8|27733.8|27746.3|27731.3|0
1642102510000|2022-01-13 19:35:10|27751.3|27736.3|27751.3|27736.3|27751.3|27736.3|27748.8|27733.8|0
1642102520000|2022-01-13 19:35:20|27748.8|27733.8|27748.8|27733.8|27748.8|27733.8|27748.8|27733.8|0
1642102530000|2022-01-13 19:35:30|27746.3|27731.3|27743.8|27728.8|27746.3|27731.3|27743.8|27728.8|1
1642102550000|2022-01-13 19:35:50|27746.3|27731.3|27748.8|27733.8|27748.8|27733.8|27746.3|27731.3|0
1642102560000|2022-01-13 19:36:00|27746.3|27731.3|27743.8|27728.8|27746.3|27731.3|27743.8|27728.8|0
1642102580000|2022-01-13 19:36:20|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642102600000|2022-01-13 19:36:40|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642102620000|2022-01-13 19:37:00|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642102630000|2022-01-13 19:37:10|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642102640000|2022-01-13 19:37:20|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642102660000|2022-01-13 19:37:40|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642102670000|2022-01-13 19:37:50|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642102680000|2022-01-13 19:38:00|27738.8|27723.8|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642102700000|2022-01-13 19:38:20|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|0
1642102720000|2022-01-13 19:38:40|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642102740000|2022-01-13 19:39:00|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642102750000|2022-01-13 19:39:10|27741.3|27726.3|27743.8|27728.8|27743.8|27728.8|27741.3|27726.3|0
1642102760000|2022-01-13 19:39:20|27741.3|27726.3|27743.8|27728.8|27743.8|27728.8|27741.3|27726.3|0
1642102770000|2022-01-13 19:39:30|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642102780000|2022-01-13 19:39:40|27736.3|27721.3|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|4
1642102790000|2022-01-13 19:39:50|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|0
1642102800000|2022-01-13 19:40:00|27731.3|27716.3|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|2
1642102810000|2022-01-13 19:40:10|27738.8|27723.8|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|0
1642102820000|2022-01-13 19:40:20|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|0
1642102830000|2022-01-13 19:40:30|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27733.8|27718.8|0
1642102840000|2022-01-13 19:40:40|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642102850000|2022-01-13 19:40:50|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642102860000|2022-01-13 19:41:00|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|0
1642102870000|2022-01-13 19:41:10|27738.8|27723.8|27733.8|27718.8|27738.8|27723.8|27733.8|27718.8|0
1642102880000|2022-01-13 19:41:20|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642102890000|2022-01-13 19:41:30|27731.3|27716.3|27728.8|27713.8|27731.3|27716.3|27728.8|27713.8|0
1642102900000|2022-01-13 19:41:40|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27728.8|27713.8|0
1642102910000|2022-01-13 19:41:50|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|0
1642102920000|2022-01-13 19:42:00|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642102930000|2022-01-13 19:42:10|27731.3|27716.3|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|2
1642102950000|2022-01-13 19:42:30|27731.3|27716.3|27733.8|27718.8|27736.3|27721.3|27731.3|27716.3|0
1642102960000|2022-01-13 19:42:40|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642102990000|2022-01-13 19:43:10|27731.3|27716.3|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|0
1642103010000|2022-01-13 19:43:30|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|0
1642103020000|2022-01-13 19:43:40|27733.8|27718.8|27738.8|27723.8|27738.8|27723.8|27733.8|27718.8|0
1642103030000|2022-01-13 19:43:50|27741.3|27726.3|27738.8|27723.8|27743.8|27728.8|27738.8|27723.8|0
1642103050000|2022-01-13 19:44:10|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642103060000|2022-01-13 19:44:20|27741.3|27726.3|27738.8|27723.8|27743.8|27728.8|27738.8|27723.8|0
1642103070000|2022-01-13 19:44:30|27741.3|27726.3|27741.3|27726.3|27743.8|27728.8|27741.3|27726.3|0
1642103080000|2022-01-13 19:44:40|27743.8|27728.8|27738.8|27723.8|27743.8|27728.8|27738.8|27723.8|0
1642103110000|2022-01-13 19:45:10|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642103130000|2022-01-13 19:45:30|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|0
1642103150000|2022-01-13 19:45:50|27738.8|27723.8|27741.3|27726.3|27743.8|27728.8|27738.8|27723.8|1
1642103160000|2022-01-13 19:46:00|27738.8|27723.8|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642103170000|2022-01-13 19:46:10|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|1
1642103180000|2022-01-13 19:46:20|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642103190000|2022-01-13 19:46:30|27731.3|27716.3|27731.3|27716.3|27733.8|27718.8|27731.3|27716.3|0
1642103200000|2022-01-13 19:46:40|27733.8|27718.8|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642103210000|2022-01-13 19:46:50|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27733.8|27718.8|0
1642103220000|2022-01-13 19:47:00|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642103230000|2022-01-13 19:47:10|27731.3|27716.3|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|0
1642103270000|2022-01-13 19:47:50|27731.3|27716.3|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|0
1642103280000|2022-01-13 19:48:00|27731.3|27716.3|27728.8|27713.8|27731.3|27716.3|27728.8|27713.8|1
1642103290000|2022-01-13 19:48:10|27731.3|27716.3|27733.8|27718.8|27738.8|27723.8|27731.3|27716.3|1
1642103300000|2022-01-13 19:48:20|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27733.8|27718.8|0
1642103320000|2022-01-13 19:48:40|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642103340000|2022-01-13 19:49:00|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642103350000|2022-01-13 19:49:10|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27733.8|27718.8|0
1642103370000|2022-01-13 19:49:30|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|1
1642103380000|2022-01-13 19:49:40|27738.8|27723.8|27733.8|27718.8|27738.8|27723.8|27733.8|27718.8|1
1642103400000|2022-01-13 19:50:00|27731.3|27716.3|27728.8|27713.8|27731.3|27716.3|27728.8|27713.8|0
1642103420000|2022-01-13 19:50:20|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|0
1642103430000|2022-01-13 19:50:30|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|1
1642103440000|2022-01-13 19:50:40|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|1
1642103460000|2022-01-13 19:51:00|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642103470000|2022-01-13 19:51:10|27736.3|27721.3|27738.8|27723.8|27741.3|27726.3|27733.8|27718.8|0
1642103480000|2022-01-13 19:51:20|27741.3|27726.3|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|0
1642103490000|2022-01-13 19:51:30|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642103500000|2022-01-13 19:51:40|27736.3|27721.3|27738.8|27723.8|27738.8|27723.8|27736.3|27721.3|0
1642103510000|2022-01-13 19:51:50|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|0
1642103520000|2022-01-13 19:52:00|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|0
1642103530000|2022-01-13 19:52:10|27738.8|27723.8|27738.8|27723.8|27743.8|27728.8|27738.8|27723.8|0
1642103540000|2022-01-13 19:52:20|27741.3|27726.3|27743.8|27728.8|27743.8|27728.8|27741.3|27726.3|0
1642103560000|2022-01-13 19:52:40|27746.3|27731.3|27741.3|27726.3|27746.3|27731.3|27738.8|27723.8|0
1642103570000|2022-01-13 19:52:50|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|1
1642103580000|2022-01-13 19:53:00|27741.3|27726.3|27743.8|27728.8|27743.8|27728.8|27741.3|27726.3|0
1642103590000|2022-01-13 19:53:10|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642103600000|2022-01-13 19:53:20|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642103610000|2022-01-13 19:53:30|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642103620000|2022-01-13 19:53:40|27743.8|27728.8|27746.3|27731.3|27746.3|27731.3|27743.8|27728.8|0
1642103630000|2022-01-13 19:53:50|27748.8|27733.8|27746.3|27731.3|27748.8|27733.8|27746.3|27731.3|0
1642103640000|2022-01-13 19:54:00|27743.8|27728.8|27741.3|27726.3|27743.8|27728.8|27738.8|27723.8|0
1642103650000|2022-01-13 19:54:10|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642103660000|2022-01-13 19:54:20|27743.8|27728.8|27746.3|27731.3|27746.3|27731.3|27743.8|27728.8|0
1642103670000|2022-01-13 19:54:30|27743.8|27728.8|27746.3|27731.3|27746.3|27731.3|27743.8|27728.8|0
1642103680000|2022-01-13 19:54:40|||||||||1
1642103690000|2022-01-13 19:54:50|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|0
1642103700000|2022-01-13 19:55:00|27746.3|27731.3|27746.3|27731.3|27746.3|27731.3|27746.3|27731.3|0
1642103710000|2022-01-13 19:55:10|27748.8|27733.8|27748.8|27733.8|27751.3|27736.3|27748.8|27733.8|0
1642103720000|2022-01-13 19:55:20|27746.3|27731.3|27746.3|27731.3|27746.3|27731.3|27746.3|27731.3|0
1642103730000|2022-01-13 19:55:30|27748.8|27733.8|27748.8|27733.8|27751.3|27736.3|27748.8|27733.8|0
1642103740000|2022-01-13 19:55:40|27751.3|27736.3|27748.8|27733.8|27751.3|27736.3|27748.8|27733.8|0
1642103750000|2022-01-13 19:55:50|27751.3|27736.3|27751.3|27736.3|27751.3|27736.3|27748.8|27733.8|0
1642103760000|2022-01-13 19:56:00|27748.8|27733.8|27746.3|27731.3|27751.3|27736.3|27746.3|27731.3|0
1642103770000|2022-01-13 19:56:10|27748.8|27733.8|27746.3|27731.3|27751.3|27736.3|27746.3|27731.3|2
1642103780000|2022-01-13 19:56:20|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|0
1642103800000|2022-01-13 19:56:40|27746.3|27731.3|27746.3|27731.3|27746.3|27731.3|27746.3|27731.3|0
1642103830000|2022-01-13 19:57:10|27743.8|27728.8|27746.3|27731.3|27746.3|27731.3|27743.8|27728.8|0
1642103870000|2022-01-13 19:57:50|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|0
1642103880000|2022-01-13 19:58:00|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642103890000|2022-01-13 19:58:10|27743.8|27728.8|27743.8|27728.8|27743.8|27728.8|27741.3|27726.3|0
1642103900000|2022-01-13 19:58:20|27746.3|27731.3|27743.8|27728.8|27746.3|27731.3|27743.8|27728.8|0
1642103910000|2022-01-13 19:58:30|27746.3|27731.3|27743.8|27728.8|27748.8|27733.8|27743.8|27728.8|0
1642103930000|2022-01-13 19:58:50|27746.3|27731.3|27743.8|27728.8|27746.3|27731.3|27743.8|27728.8|0
1642103940000|2022-01-13 19:59:00|27746.3|27731.3|27743.8|27728.8|27746.3|27731.3|27743.8|27728.8|0
1642103950000|2022-01-13 19:59:10|27746.3|27731.3|27748.8|27733.8|27748.8|27733.8|27746.3|27731.3|0
1642104000000|2022-01-13 20:00:00|27746.3|27731.3|27738.8|27723.8|27746.3|27731.3|27738.8|27723.8|0
1642104010000|2022-01-13 20:00:10|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642104030000|2022-01-13 20:00:30|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|0
1642104040000|2022-01-13 20:00:40|27738.8|27723.8|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|0
1642104070000|2022-01-13 20:01:10|27738.8|27723.8|27738.8|27723.8|27743.8|27728.8|27738.8|27723.8|1
1642104080000|2022-01-13 20:01:20|27736.3|27721.3|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|0
1642104090000|2022-01-13 20:01:30|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|27733.8|27718.8|0
1642104100000|2022-01-13 20:01:40|27736.3|27721.3|27733.8|27718.8|27738.8|27723.8|27733.8|27718.8|0
1642104110000|2022-01-13 20:01:50|27731.3|27716.3|27731.3|27716.3|27733.8|27718.8|27731.3|27716.3|0
1642104130000|2022-01-13 20:02:10|27733.8|27718.8|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642104140000|2022-01-13 20:02:20|27736.3|27721.3|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|0
1642104150000|2022-01-13 20:02:30|27728.8|27713.8|27721.3|27706.3|27728.8|27713.8|27721.3|27706.3|6
1642104180000|2022-01-13 20:03:00|27723.8|27708.8|27721.3|27706.3|27723.8|27708.8|27721.3|27706.3|1
1642104200000|2022-01-13 20:03:20|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|27716.3|27701.3|6
1642104230000|2022-01-13 20:03:50|||||||||1
1642104240000|2022-01-13 20:04:00|||||||||2
1642104250000|2022-01-13 20:04:10|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|27721.3|27706.3|3
1642104260000|2022-01-13 20:04:20|27723.8|27708.8|27726.3|27711.3|27726.3|27711.3|27723.8|27708.8|0
1642104270000|2022-01-13 20:04:30|27723.8|27708.8|27721.3|27706.3|27723.8|27708.8|27721.3|27706.3|1
1642104280000|2022-01-13 20:04:40|27723.8|27708.8|27726.3|27711.3|27726.3|27711.3|27723.8|27708.8|0
1642104290000|2022-01-13 20:04:50|||||||||2
1642104300000|2022-01-13 20:05:00|27728.8|27713.8|27726.3|27711.3|27733.8|27718.8|27726.3|27711.3|3
1642104310000|2022-01-13 20:05:10|27728.8|27713.8|27726.3|27711.3|27728.8|27713.8|27726.3|27711.3|0
1642104320000|2022-01-13 20:05:20|27728.8|27713.8|27733.8|27718.8|27733.8|27718.8|27728.8|27713.8|1
1642104330000|2022-01-13 20:05:30|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|0
1642104340000|2022-01-13 20:05:40|27736.3|27721.3|27733.8|27718.8|27738.8|27723.8|27733.8|27718.8|0
1642104350000|2022-01-13 20:05:50|27731.3|27716.3|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|0
1642104360000|2022-01-13 20:06:00|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|27731.3|27716.3|0
1642104370000|2022-01-13 20:06:10|27728.8|27713.8|27728.8|27713.8|27731.3|27716.3|27726.3|27711.3|0
1642104380000|2022-01-13 20:06:20|27726.3|27711.3|27728.8|27713.8|27733.8|27718.8|27726.3|27711.3|0
1642104400000|2022-01-13 20:06:40|27726.3|27711.3|27726.3|27711.3|27728.8|27713.8|27726.3|27711.3|0
1642104410000|2022-01-13 20:06:50|27728.8|27713.8|27728.8|27713.8|27728.8|27713.8|27726.3|27711.3|0
1642104440000|2022-01-13 20:07:20|27731.3|27716.3|27728.8|27713.8|27733.8|27718.8|27728.8|27713.8|0
1642104450000|2022-01-13 20:07:30|27726.3|27711.3|27728.8|27713.8|27731.3|27716.3|27726.3|27711.3|1
1642104460000|2022-01-13 20:07:40|27731.3|27716.3|27731.3|27716.3|27733.8|27718.8|27728.8|27713.8|0
1642104470000|2022-01-13 20:07:50|27733.8|27718.8|27726.3|27711.3|27733.8|27718.8|27726.3|27711.3|0
1642104500000|2022-01-13 20:08:20|27723.8|27708.8|27723.8|27708.8|27723.8|27708.8|27721.3|27706.3|2
1642104510000|2022-01-13 20:08:30|27721.3|27706.3|27723.8|27708.8|27726.3|27711.3|27721.3|27706.3|1
1642104520000|2022-01-13 20:08:40|27726.3|27711.3|27728.8|27713.8|27728.8|27713.8|27726.3|27711.3|0
1642104540000|2022-01-13 20:09:00|27726.3|27711.3|27728.8|27713.8|27728.8|27713.8|27726.3|27711.3|0
1642104550000|2022-01-13 20:09:10|27726.3|27711.3|27728.8|27713.8|27728.8|27713.8|27726.3|27711.3|0
1642104560000|2022-01-13 20:09:20|27726.3|27711.3|27728.8|27713.8|27728.8|27713.8|27726.3|27711.3|0
1642104570000|2022-01-13 20:09:30|27726.3|27711.3|27723.8|27708.8|27726.3|27711.3|27723.8|27708.8|1
1642104580000|2022-01-13 20:09:40|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|27726.3|27711.3|0
1642104600000|2022-01-13 20:10:00|27723.8|27708.8|27726.3|27711.3|27726.3|27711.3|27723.8|27708.8|1
1642104610000|2022-01-13 20:10:10|27723.8|27708.8|27716.3|27701.3|27723.8|27708.8|27716.3|27701.3|4
1642104620000|2022-01-13 20:10:20|||||||||5
1642104630000|2022-01-13 20:10:30|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|1
1642104640000|2022-01-13 20:10:40|27718.8|27703.8|27713.8|27698.8|27718.8|27703.8|27713.8|27698.8|6
1642104650000|2022-01-13 20:10:50|27711.3|27696.3|27711.3|27696.3|27711.3|27696.3|27711.3|27696.3|0
1642104660000|2022-01-13 20:11:00|27708.8|27693.8|27711.3|27696.3|27711.3|27696.3|27706.3|27691.3|3
1642104670000|2022-01-13 20:11:10|27708.8|27693.8|27703.8|27688.8|27708.8|27693.8|27703.8|27688.8|22
1642104680000|2022-01-13 20:11:20|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|0
1642104690000|2022-01-13 20:11:30|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|0
1642104700000|2022-01-13 20:11:40|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642104710000|2022-01-13 20:11:50|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|1
1642104720000|2022-01-13 20:12:00|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|1
1642104730000|2022-01-13 20:12:10|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|0
1642104740000|2022-01-13 20:12:20|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642104750000|2022-01-13 20:12:30|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27698.8|27683.8|0
1642104760000|2022-01-13 20:12:40|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642104770000|2022-01-13 20:12:50|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642104780000|2022-01-13 20:13:00|||||||||1
1642104790000|2022-01-13 20:13:10|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1642104800000|2022-01-13 20:13:20|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27688.8|27673.8|8
1642104810000|2022-01-13 20:13:30|27696.3|27681.3|27693.8|27678.8|27698.8|27683.8|27693.8|27678.8|0
1642104840000|2022-01-13 20:14:00|27696.3|27681.3|27693.8|27678.8|27698.8|27683.8|27693.8|27678.8|1
1642104870000|2022-01-13 20:14:30|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1642104880000|2022-01-13 20:14:40|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|1
1642104890000|2022-01-13 20:14:50|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642104900000|2022-01-13 20:15:00|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|0
1642104920000|2022-01-13 20:15:20|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27688.8|27673.8|0
1642104930000|2022-01-13 20:15:30|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642104940000|2022-01-13 20:15:40|27696.3|27681.3|27706.3|27691.3|27706.3|27691.3|27696.3|27681.3|1
1642104950000|2022-01-13 20:15:50|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|0
1642104960000|2022-01-13 20:16:00|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|1
1642104970000|2022-01-13 20:16:10|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|0
1642104980000|2022-01-13 20:16:20|27703.8|27688.8|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642104990000|2022-01-13 20:16:30|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642105000000|2022-01-13 20:16:40|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642105010000|2022-01-13 20:16:50|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642105020000|2022-01-13 20:17:00|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642105030000|2022-01-13 20:17:10|27696.3|27681.3|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|0
1642105040000|2022-01-13 20:17:20|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|0
1642105050000|2022-01-13 20:17:30|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27698.8|27683.8|0
1642105060000|2022-01-13 20:17:40|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|1
1642105070000|2022-01-13 20:17:50|27701.3|27686.3|27708.8|27693.8|27708.8|27693.8|27701.3|27686.3|1
1642105080000|2022-01-13 20:18:00|27706.3|27691.3|27708.8|27693.8|27708.8|27693.8|27703.8|27688.8|0
1642105090000|2022-01-13 20:18:10|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105100000|2022-01-13 20:18:20|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105110000|2022-01-13 20:18:30|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105120000|2022-01-13 20:18:40|27706.3|27691.3|27706.3|27691.3|27708.8|27693.8|27703.8|27688.8|0
1642105130000|2022-01-13 20:18:50|27703.8|27688.8|27708.8|27693.8|27708.8|27693.8|27703.8|27688.8|1
1642105140000|2022-01-13 20:19:00|27706.3|27691.3|27708.8|27693.8|27711.3|27696.3|27706.3|27691.3|1
1642105150000|2022-01-13 20:19:10|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27708.8|27693.8|0
1642105160000|2022-01-13 20:19:20|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27708.8|27693.8|0
1642105170000|2022-01-13 20:19:30|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27708.8|27693.8|2
1642105180000|2022-01-13 20:19:40|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27708.8|27693.8|0
1642105190000|2022-01-13 20:19:50|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|0
1642105210000|2022-01-13 20:20:10|27708.8|27693.8|27711.3|27696.3|27711.3|27696.3|27708.8|27693.8|2
1642105220000|2022-01-13 20:20:20|27708.8|27693.8|27708.8|27693.8|27708.8|27693.8|27708.8|27693.8|1
1642105230000|2022-01-13 20:20:30|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|1
1642105240000|2022-01-13 20:20:40|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105250000|2022-01-13 20:20:50|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|0
1642105260000|2022-01-13 20:21:00|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105270000|2022-01-13 20:21:10|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105280000|2022-01-13 20:21:20|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105290000|2022-01-13 20:21:30|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|0
1642105310000|2022-01-13 20:21:50|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|1
1642105320000|2022-01-13 20:22:00|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|1
1642105330000|2022-01-13 20:22:10|27706.3|27691.3|27708.8|27693.8|27708.8|27693.8|27703.8|27688.8|0
1642105340000|2022-01-13 20:22:20|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105350000|2022-01-13 20:22:30|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|0
1642105360000|2022-01-13 20:22:40|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|0
1642105370000|2022-01-13 20:22:50|27696.3|27681.3|27703.8|27688.8|27703.8|27688.8|27696.3|27681.3|0
1642105380000|2022-01-13 20:23:00|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|0
1642105390000|2022-01-13 20:23:10|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|0
1642105400000|2022-01-13 20:23:20|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|0
1642105410000|2022-01-13 20:23:30|27701.3|27686.3|27698.8|27683.8|27703.8|27688.8|27698.8|27683.8|0
1642105420000|2022-01-13 20:23:40|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27698.8|27683.8|0
1642105430000|2022-01-13 20:23:50|27698.8|27683.8|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|0
1642105440000|2022-01-13 20:24:00|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|3
1642105460000|2022-01-13 20:24:20|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|0
1642105470000|2022-01-13 20:24:30|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27693.8|27678.8|0
1642105480000|2022-01-13 20:24:40|27696.3|27681.3|27698.8|27683.8|27701.3|27686.3|27696.3|27681.3|0
1642105500000|2022-01-13 20:25:00|27696.3|27681.3|27696.3|27681.3|27698.8|27683.8|27693.8|27678.8|0
1642105510000|2022-01-13 20:25:10|27693.8|27678.8|27703.8|27688.8|27703.8|27688.8|27693.8|27678.8|0
1642105520000|2022-01-13 20:25:20|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105530000|2022-01-13 20:25:30|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105550000|2022-01-13 20:25:50|27706.3|27691.3|27698.8|27683.8|27706.3|27691.3|27698.8|27683.8|0
1642105560000|2022-01-13 20:26:00|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642105570000|2022-01-13 20:26:10|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642105580000|2022-01-13 20:26:20|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27693.8|27678.8|0
1642105610000|2022-01-13 20:26:50|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27698.8|27683.8|0
1642105620000|2022-01-13 20:27:00|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27698.8|27683.8|0
1642105630000|2022-01-13 20:27:10|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105650000|2022-01-13 20:27:30|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105660000|2022-01-13 20:27:40|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|0
1642105670000|2022-01-13 20:27:50|27703.8|27688.8|27698.8|27683.8|27703.8|27688.8|27696.3|27681.3|0
1642105680000|2022-01-13 20:28:00|27696.3|27681.3|27701.3|27686.3|27703.8|27688.8|27696.3|27681.3|0
1642105690000|2022-01-13 20:28:10|27703.8|27688.8|27696.3|27681.3|27703.8|27688.8|27696.3|27681.3|0
1642105700000|2022-01-13 20:28:20|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|1
1642105710000|2022-01-13 20:28:30|27701.3|27686.3|27698.8|27683.8|27701.3|27686.3|27698.8|27683.8|0
1642105720000|2022-01-13 20:28:40|27701.3|27686.3|27706.3|27691.3|27706.3|27691.3|27701.3|27686.3|0
1642105730000|2022-01-13 20:28:50|27703.8|27688.8|27706.3|27691.3|27708.8|27693.8|27703.8|27688.8|0
1642105740000|2022-01-13 20:29:00|27708.8|27693.8|27706.3|27691.3|27708.8|27693.8|27706.3|27691.3|0
1642105750000|2022-01-13 20:29:10|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|3
1642105760000|2022-01-13 20:29:20|27703.8|27688.8|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105770000|2022-01-13 20:29:30|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105790000|2022-01-13 20:29:50|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|1
1642105800000|2022-01-13 20:30:00|27703.8|27688.8|27708.8|27693.8|27708.8|27693.8|27703.8|27688.8|0
1642105810000|2022-01-13 20:30:10|27711.3|27696.3|27708.8|27693.8|27713.8|27698.8|27706.3|27691.3|0
1642105820000|2022-01-13 20:30:20|27711.3|27696.3|27713.8|27698.8|27713.8|27698.8|27708.8|27693.8|0
1642105830000|2022-01-13 20:30:30|27711.3|27696.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|0
1642105840000|2022-01-13 20:30:40|27711.3|27696.3|27713.8|27698.8|27713.8|27698.8|27711.3|27696.3|0
1642105850000|2022-01-13 20:30:50|27711.3|27696.3|27713.8|27698.8|27713.8|27698.8|27711.3|27696.3|0
1642105860000|2022-01-13 20:31:00|27716.3|27701.3|27711.3|27696.3|27716.3|27701.3|27711.3|27696.3|0
1642105870000|2022-01-13 20:31:10|27708.8|27693.8|27703.8|27688.8|27708.8|27693.8|27703.8|27688.8|1
1642105880000|2022-01-13 20:31:20|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|0
1642105890000|2022-01-13 20:31:30|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105900000|2022-01-13 20:31:40|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|0
1642105910000|2022-01-13 20:31:50|27703.8|27688.8|27703.8|27688.8|27706.3|27691.3|27701.3|27686.3|0
1642105920000|2022-01-13 20:32:00|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105930000|2022-01-13 20:32:10|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105940000|2022-01-13 20:32:20|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642105960000|2022-01-13 20:32:40|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|0
1642105970000|2022-01-13 20:32:50|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|0
1642105980000|2022-01-13 20:33:00|27703.8|27688.8|27708.8|27693.8|27708.8|27693.8|27703.8|27688.8|0
1642105990000|2022-01-13 20:33:10|27706.3|27691.3|27708.8|27693.8|27708.8|27693.8|27706.3|27691.3|0
1642106000000|2022-01-13 20:33:20|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|1
1642106010000|2022-01-13 20:33:30|27708.8|27693.8|27708.8|27693.8|27708.8|27693.8|27708.8|27693.8|0
1642106020000|2022-01-13 20:33:40|27706.3|27691.3|27706.3|27691.3|27708.8|27693.8|27706.3|27691.3|0
1642106030000|2022-01-13 20:33:50|27708.8|27693.8|27708.8|27693.8|27711.3|27696.3|27708.8|27693.8|0
1642106040000|2022-01-13 20:34:00|27711.3|27696.3|27708.8|27693.8|27716.3|27701.3|27708.8|27693.8|1
1642106050000|2022-01-13 20:34:10|27706.3|27691.3|27708.8|27693.8|27708.8|27693.8|27706.3|27691.3|0
1642106060000|2022-01-13 20:34:20|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27708.8|27693.8|0
1642106080000|2022-01-13 20:34:40|27706.3|27691.3|27708.8|27693.8|27708.8|27693.8|27706.3|27691.3|0
1642106090000|2022-01-13 20:34:50|27711.3|27696.3|27708.8|27693.8|27711.3|27696.3|27708.8|27693.8|0
1642106100000|2022-01-13 20:35:00|27706.3|27691.3|27706.3|27691.3|27708.8|27693.8|27703.8|27688.8|0
1642106110000|2022-01-13 20:35:10|27708.8|27693.8|27708.8|27693.8|27708.8|27693.8|27708.8|27693.8|0
1642106120000|2022-01-13 20:35:20|||||||||1
1642106130000|2022-01-13 20:35:30|27706.3|27691.3|27703.8|27688.8|27706.3|27691.3|27701.3|27686.3|0
1642106140000|2022-01-13 20:35:40|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|0
1642106150000|2022-01-13 20:35:50|27698.8|27683.8|27696.3|27681.3|27698.8|27683.8|27696.3|27681.3|1
1642106170000|2022-01-13 20:36:10|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|1
1642106180000|2022-01-13 20:36:20|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642106190000|2022-01-13 20:36:30|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642106200000|2022-01-13 20:36:40|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|0
1642106210000|2022-01-13 20:36:50|27701.3|27686.3|27698.8|27683.8|27703.8|27688.8|27698.8|27683.8|0
1642106240000|2022-01-13 20:37:20|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|1
1642106250000|2022-01-13 20:37:30|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|0
1642106260000|2022-01-13 20:37:40|27691.3|27676.3|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|0
1642106270000|2022-01-13 20:37:50|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|1
1642106280000|2022-01-13 20:38:00|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|1
1642106290000|2022-01-13 20:38:10|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|0
1642106300000|2022-01-13 20:38:20|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|1
1642106310000|2022-01-13 20:38:30|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|0
1642106330000|2022-01-13 20:38:50|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|1
1642106350000|2022-01-13 20:39:10|||||||||4
1642106400000|2022-01-13 20:40:00|27688.8|27673.8|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|8
1642106430000|2022-01-13 20:40:30|27681.3|27666.3|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|5
1642106440000|2022-01-13 20:40:40|27681.3|27666.3|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|0
1642106450000|2022-01-13 20:40:50|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1642106470000|2022-01-13 20:41:10|27678.8|27663.8|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|2
1642106480000|2022-01-13 20:41:20|27676.3|27661.3|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|2
1642106520000|2022-01-13 20:42:00|27686.3|27671.3|27683.8|27668.8|27686.3|27671.3|27683.8|27668.8|4
1642106530000|2022-01-13 20:42:10|27681.3|27666.3|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|2
1642106540000|2022-01-13 20:42:20|27681.3|27666.3|27678.8|27663.8|27681.3|27666.3|27678.8|27663.8|1
1642106550000|2022-01-13 20:42:30|27676.3|27661.3|27678.8|27663.8|27678.8|27663.8|27676.3|27661.3|0
1642106570000|2022-01-13 20:42:50|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1642106580000|2022-01-13 20:43:00|||||||||1
1642106600000|2022-01-13 20:43:20|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|5
1642106610000|2022-01-13 20:43:30|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27671.3|27656.3|8
1642106620000|2022-01-13 20:43:40|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|1
1642106630000|2022-01-13 20:43:50|27676.3|27661.3|27673.8|27658.8|27676.3|27661.3|27673.8|27658.8|0
1642106640000|2022-01-13 20:44:00|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|0
1642106650000|2022-01-13 20:44:10|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|4
1642106660000|2022-01-13 20:44:20|27671.3|27656.3|27661.3|27646.3|27671.3|27656.3|27661.3|27646.3|12
1642106670000|2022-01-13 20:44:30|27663.8|27648.8|27666.3|27651.3|27666.3|27651.3|27663.8|27648.8|6
1642106690000|2022-01-13 20:44:50|27663.8|27648.8|27663.8|27648.8|27663.8|27648.8|27663.8|27648.8|3
1642106700000|2022-01-13 20:45:00|27666.3|27651.3|27661.3|27646.3|27666.3|27651.3|27658.8|27643.8|3
1642106710000|2022-01-13 20:45:10|27658.8|27643.8|27658.8|27643.8|27658.8|27643.8|27658.8|27643.8|1
1642106720000|2022-01-13 20:45:20|27661.3|27646.3|27658.8|27643.8|27661.3|27646.3|27658.8|27643.8|0
1642106730000|2022-01-13 20:45:30|27661.3|27646.3|27661.3|27646.3|27661.3|27646.3|27661.3|27646.3|0
1642106750000|2022-01-13 20:45:50|27663.8|27648.8|27661.3|27646.3|27663.8|27648.8|27661.3|27646.3|6
1642106760000|2022-01-13 20:46:00|27658.8|27643.8|27661.3|27646.3|27661.3|27646.3|27658.8|27643.8|1
1642106770000|2022-01-13 20:46:10|27658.8|27643.8|27651.3|27636.3|27658.8|27643.8|27651.3|27636.3|6
1642106810000|2022-01-13 20:46:50|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|3
1642106820000|2022-01-13 20:47:00|27651.3|27636.3|27648.8|27633.8|27651.3|27636.3|27646.3|27631.3|5
1642106830000|2022-01-13 20:47:10|27651.3|27636.3|27651.3|27636.3|27651.3|27636.3|27651.3|27636.3|0
1642106840000|2022-01-13 20:47:20|27648.8|27633.8|27651.3|27636.3|27653.8|27638.8|27648.8|27633.8|0
1642106850000|2022-01-13 20:47:30|27648.8|27633.8|27648.8|27633.8|27651.3|27636.3|27646.3|27631.3|0
1642106860000|2022-01-13 20:47:40|27646.3|27631.3|27646.3|27631.3|27648.8|27633.8|27646.3|27631.3|0
1642106870000|2022-01-13 20:47:50|||||||||1
1642106880000|2022-01-13 20:48:00|27648.8|27633.8|27646.3|27631.3|27648.8|27633.8|27646.3|27631.3|1
1642106890000|2022-01-13 20:48:10|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|0
1642106900000|2022-01-13 20:48:20|27653.8|27638.8|27651.3|27636.3|27653.8|27638.8|27651.3|27636.3|11
1642106920000|2022-01-13 20:48:40|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|0
1642106940000|2022-01-13 20:49:00|27651.3|27636.3|27651.3|27636.3|27651.3|27636.3|27651.3|27636.3|0
1642106960000|2022-01-13 20:49:20|27648.8|27633.8|27646.3|27631.3|27648.8|27633.8|27646.3|27631.3|2
1642106970000|2022-01-13 20:49:30|||||||||1
1642106980000|2022-01-13 20:49:40|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|1
1642106990000|2022-01-13 20:49:50|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|0
1642107000000|2022-01-13 20:50:00|27643.8|27628.8|27641.3|27626.3|27643.8|27628.8|27641.3|27626.3|1
1642107010000|2022-01-13 20:50:10|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|2
1642107020000|2022-01-13 20:50:20|27641.3|27626.3|27641.3|27626.3|27641.3|27626.3|27641.3|27626.3|1
1642107030000|2022-01-13 20:50:30|27638.8|27623.8|27636.3|27621.3|27638.8|27623.8|27636.3|27621.3|3
1642107040000|2022-01-13 20:50:40|||||||||1
1642107060000|2022-01-13 20:51:00|||||||||8
1642107080000|2022-01-13 20:51:20|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|4
1642107090000|2022-01-13 20:51:30|27623.8|27608.8|27621.3|27606.3|27623.8|27608.8|27621.3|27606.3|0
1642107100000|2022-01-13 20:51:40|27618.8|27603.8|27613.8|27598.8|27618.8|27603.8|27613.8|27598.8|13
1642107110000|2022-01-13 20:51:50|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|0
1642107120000|2022-01-13 20:52:00|||||||||2
1642107150000|2022-01-13 20:52:30|||||||||1
1642107160000|2022-01-13 20:52:40|27618.8|27603.8|27618.8|27603.8|27618.8|27603.8|27618.8|27603.8|0
1642107170000|2022-01-13 20:52:50|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|0
1642107180000|2022-01-13 20:53:00|27618.8|27603.8|27621.3|27606.3|27621.3|27606.3|27616.3|27601.3|4
1642107200000|2022-01-13 20:53:20|27623.8|27608.8|27628.8|27613.8|27628.8|27613.8|27623.8|27608.8|3
1642107210000|2022-01-13 20:53:30|||||||||1
1642107220000|2022-01-13 20:53:40|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|1
1642107230000|2022-01-13 20:53:50|||||||||1
1642107240000|2022-01-13 20:54:00|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|1
1642107250000|2022-01-13 20:54:10|||||||||1
1642107270000|2022-01-13 20:54:30|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|1
1642107280000|2022-01-13 20:54:40|27626.3|27611.3|27623.8|27608.8|27626.3|27611.3|27623.8|27608.8|0
1642107290000|2022-01-13 20:54:50|||||||||1
1642107300000|2022-01-13 20:55:00|27621.3|27606.3|27618.8|27603.8|27621.3|27606.3|27618.8|27603.8|1
1642107310000|2022-01-13 20:55:10|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|0
1642107320000|2022-01-13 20:55:20|27613.8|27598.8|27613.8|27598.8|27613.8|27598.8|27613.8|27598.8|1
1642107340000|2022-01-13 20:55:40|||||||||1
1642107350000|2022-01-13 20:55:50|||||||||1
1642107360000|2022-01-13 20:56:00|27616.3|27601.3|27621.3|27606.3|27621.3|27606.3|27616.3|27601.3|0
1642107370000|2022-01-13 20:56:10|27618.8|27603.8|27621.3|27606.3|27621.3|27606.3|27618.8|27603.8|0
1642107380000|2022-01-13 20:56:20|||||||||1
1642107390000|2022-01-13 20:56:30|27623.8|27608.8|27631.3|27616.3|27631.3|27616.3|27623.8|27608.8|9
1642107400000|2022-01-13 20:56:40|27633.8|27618.8|27638.8|27623.8|27638.8|27623.8|27633.8|27618.8|9
1642107410000|2022-01-13 20:56:50|27641.3|27626.3|27641.3|27626.3|27643.8|27628.8|27641.3|27626.3|4
1642107420000|2022-01-13 20:57:00|||||||||1
1642107430000|2022-01-13 20:57:10|27643.8|27628.8|27646.3|27631.3|27646.3|27631.3|27643.8|27628.8|1
1642107440000|2022-01-13 20:57:20|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|2
1642107450000|2022-01-13 20:57:30|27651.3|27636.3|27651.3|27636.3|27651.3|27636.3|27651.3|27636.3|0
1642107470000|2022-01-13 20:57:50|||||||||1
1642107480000|2022-01-13 20:58:00|||||||||1
1642107500000|2022-01-13 20:58:20|27648.8|27633.8|27646.3|27631.3|27648.8|27633.8|27646.3|27631.3|3
1642107510000|2022-01-13 20:58:30|||||||||1
1642107520000|2022-01-13 20:58:40|||||||||1
1642107530000|2022-01-13 20:58:50|27641.3|27626.3|27641.3|27626.3|27641.3|27626.3|27641.3|27626.3|1
1642107540000|2022-01-13 20:59:00|27638.8|27623.8|27636.3|27621.3|27638.8|27623.8|27636.3|27621.3|0
1642107550000|2022-01-13 20:59:10|27628.8|27613.8|27623.8|27608.8|27628.8|27613.8|27623.8|27608.8|1
1642107560000|2022-01-13 20:59:20|27621.3|27606.3|27616.3|27601.3|27621.3|27606.3|27616.3|27601.3|0
1642107570000|2022-01-13 20:59:30|27618.8|27603.8|27616.3|27601.3|27618.8|27603.8|27616.3|27601.3|1
1642107580000|2022-01-13 20:59:40|27618.8|27603.8|27621.3|27606.3|27621.3|27606.3|27618.8|27603.8|0
1642107590000|2022-01-13 20:59:50|27626.3|27611.3|27628.8|27613.8|27631.3|27616.3|27626.3|27611.3|2
1642107600000|2022-01-13 21:00:00|27680.6|27640.6|27686.6|27646.6|27706|27666|27680.5|27640.5|0
1642107610000|2022-01-13 21:00:10|27688.2|27648.2|27703.4|27663.4|27708.5|27668.5|27688.2|27648.2|0
1642107620000|2022-01-13 21:00:20|27701.8|27661.8|27695.3|27655.3|27701.8|27661.8|27693.4|27653.4|0
1642107630000|2022-01-13 21:00:30|27695|27655|27696.6|27656.6|27698.5|27658.5|27693.4|27653.4|0
1642107640000|2022-01-13 21:00:40|27696.3|27656.3|27695.3|27655.3|27696.6|27656.6|27693.4|27653.4|0
1642107650000|2022-01-13 21:00:50|27695.6|27655.6|27696.9|27656.9|27698.5|27658.5|27694.1|27654.1|0
1642107660000|2022-01-13 21:01:00|27698.5|27658.5|27695.6|27655.6|27698.5|27658.5|27695.3|27655.3|0
1642107670000|2022-01-13 21:01:10|27696.6|27656.6|27698.5|27658.5|27698.5|27658.5|27695.3|27655.3|0
1642107680000|2022-01-13 21:01:20|27698.2|27658.2|27691.5|27651.5|27698.2|27658.2|27690.1|27650.1|0
1642107690000|2022-01-13 21:01:30|27691.2|27651.2|27688.2|27648.2|27691.2|27651.2|27686.3|27646.3|0
1642107700000|2022-01-13 21:01:40|27688|27648|27683.1|27643.1|27688|27648|27681.7|27641.7|0
1642107710000|2022-01-13 21:01:50|27682.8|27642.8|27681.7|27641.7|27683.1|27643.1|27681.7|27641.7|0
1642107720000|2022-01-13 21:02:00|27681.5|27641.5|27683.1|27643.1|27685|27645|27679.9|27639.9|0
1642107730000|2022-01-13 21:02:10|27682.8|27642.8|27683.1|27643.1|27685|27645|27681.7|27641.7|0
1642107740000|2022-01-13 21:02:20|27682.8|27642.8|27679.9|27639.9|27683.1|27643.1|27679.9|27639.9|0
1642107750000|2022-01-13 21:02:30|27680.1|27640.1|27679.9|27639.9|27681.7|27641.7|27679.9|27639.9|0
1642107760000|2022-01-13 21:02:40|27679.3|27639.3|27674.7|27634.7|27679.3|27639.3|27671.5|27631.5|0
1642107770000|2022-01-13 21:02:50|27674.4|27634.4|27670.6|27630.6|27676.6|27636.6|27670.6|27630.6|0
1642107780000|2022-01-13 21:03:00|27670.9|27630.9|27673.9|27633.9|27673.9|27633.9|27670.6|27630.6|0
1642107790000|2022-01-13 21:03:10|27674.1|27634.1|27675.8|27635.8|27680.4|27640.4|27674.1|27634.1|0
1642107800000|2022-01-13 21:03:20|27675.5|27635.5|27648.2|27608.2|27675.5|27635.5|27648.2|27608.2|0
1642107810000|2022-01-13 21:03:30|27647.9|27607.9|27644.9|27604.9|27651.9|27611.9|27643.6|27603.6|0
1642107820000|2022-01-13 21:03:40|27644.6|27604.6|27653.3|27613.3|27653.3|27613.3|27643.6|27603.6|0
1642107830000|2022-01-13 21:03:50|27653.6|27613.6|27657.1|27617.1|27657.1|27617.1|27653.6|27613.6|0
1642107840000|2022-01-13 21:04:00|27656.8|27616.8|27655.2|27615.2|27658.4|27618.4|27655.2|27615.2|0
1642107850000|2022-01-13 21:04:10|27655.5|27615.5|27653.3|27613.3|27658.4|27618.4|27653.3|27613.3|0
1642107860000|2022-01-13 21:04:20|27653.6|27613.6|27657.1|27617.1|27657.1|27617.1|27653.3|27613.3|0
1642107870000|2022-01-13 21:04:30|27656.8|27616.8|27648.2|27608.2|27656.8|27616.8|27646.8|27606.8|0
1642107880000|2022-01-13 21:04:40|27648.4|27608.4|27653.3|27613.3|27653.3|27613.3|27648.4|27608.4|0
1642107890000|2022-01-13 21:04:50|27653.6|27613.6|27660.3|27620.3|27665.5|27625.5|27650|27610|0
1642107900000|2022-01-13 21:05:00|27660|27620|27665.2|27625.2|27666.8|27626.8|27658.4|27618.4|0
1642107910000|2022-01-13 21:05:10|27663.6|27623.6|27663.6|27623.6|27665.5|27625.5|27658.4|27618.4|0
1642107920000|2022-01-13 21:05:20|27663.3|27623.3|27663.6|27623.6|27663.6|27623.6|27662.2|27622.2|0
1642107930000|2022-01-13 21:05:30|27663.3|27623.3|27668.7|27628.7|27668.7|27628.7|27662.2|27622.2|0
1642107940000|2022-01-13 21:05:40|27668.4|27628.4|27665.5|27625.5|27668.7|27628.7|27665.5|27625.5|0
1642107950000|2022-01-13 21:05:50|27665.2|27625.2|27662.2|27622.2|27665.2|27625.2|27661|27621|0
1642107960000|2022-01-13 21:06:00|27662.5|27622.5|27666.8|27626.8|27666.8|27626.8|27662.2|27622.2|0
1642107970000|2022-01-13 21:06:10|27667.1|27627.1|27666.8|27626.8|27668.7|27628.7|27665.5|27625.5|0
1642107980000|2022-01-13 21:06:20|27666.5|27626.5|27663.6|27623.6|27666.8|27626.8|27662.2|27622.2|0
1642107990000|2022-01-13 21:06:30|27663.3|27623.3|27663.6|27623.6|27665.5|27625.5|27662.2|27622.2|0
1642108000000|2022-01-13 21:06:40|27663.3|27623.3|27665.5|27625.5|27666.8|27626.8|27662.2|27622.2|0
1642108010000|2022-01-13 21:06:50|27665.8|27625.8|27666.8|27626.8|27666.8|27626.8|27665.5|27625.5|0
1642108020000|2022-01-13 21:07:00|27667.1|27627.1|27668.7|27628.7|27670.6|27630.6|27666.8|27626.8|0
1642108030000|2022-01-13 21:07:10|27668.4|27628.4|27668.7|27628.7|27668.7|27628.7|27663.6|27623.6|0
1642108040000|2022-01-13 21:07:20|27669|27629|27666.8|27626.8|27673.9|27633.9|27665.5|27625.5|0
1642108050000|2022-01-13 21:07:30|27666.5|27626.5|27660.3|27620.3|27666.5|27626.5|27660.3|27620.3|0
1642108060000|2022-01-13 21:07:40|27660.6|27620.6|27658.4|27618.4|27662.2|27622.2|27658.4|27618.4|0
1642108070000|2022-01-13 21:07:50|27658.2|27618.2|27657.1|27617.1|27658.4|27618.4|27655.2|27615.2|0
1642108080000|2022-01-13 21:08:00|27656.8|27616.8|27653.3|27613.3|27656.8|27616.8|27653.3|27613.3|0
1642108090000|2022-01-13 21:08:10|27653|27613|27655.2|27615.2|27658.4|27618.4|27651.9|27611.9|0
1642108100000|2022-01-13 21:08:20|27654.9|27614.9|27646.8|27606.8|27654.9|27614.9|27644.9|27604.9|0
1642108110000|2022-01-13 21:08:30|27646.5|27606.5|27646.8|27606.8|27646.8|27606.8|27641.7|27601.7|0
1642108120000|2022-01-13 21:08:40|27646.5|27606.5|27644.9|27604.9|27646.8|27606.8|27642.3|27602.3|0
1642108130000|2022-01-13 21:08:50|27645|27605|27650|27610|27650|27610|27644.9|27604.9|0
1642108140000|2022-01-13 21:09:00|27649.8|27609.8|27653.3|27613.3|27653.3|27613.3|27648.2|27608.2|0
1642108150000|2022-01-13 21:09:10|27653.6|27613.6|27650|27610|27657.1|27617.1|27650|27610|0
1642108160000|2022-01-13 21:09:20|27650.3|27610.3|27648.2|27608.2|27651.9|27611.9|27648.2|27608.2|0
1642108180000|2022-01-13 21:09:40|27647.9|27607.9|27650|27610|27650|27610|27646.8|27606.8|0
1642108190000|2022-01-13 21:09:50|27650.6|27610.6|27653.3|27613.3|27653.3|27613.3|27650.6|27610.6|0
1642108200000|2022-01-13 21:10:00|27653.6|27613.6|27657.1|27617.1|27658.4|27618.4|27653.6|27613.6|0
1642108210000|2022-01-13 21:10:10|27656.7|27616.7|27651.7|27611.7|27656.7|27616.7|27651.7|27611.7|0
1642108220000|2022-01-13 21:10:20|27650|27610|27651.9|27611.9|27651.9|27611.9|27650|27610|0
1642108230000|2022-01-13 21:10:30|27652.2|27612.2|27653.3|27613.3|27655.2|27615.2|27651.9|27611.9|0
1642108240000|2022-01-13 21:10:40|27653.4|27613.4|27650.2|27610.2|27657.1|27617.1|27650|27610|0
1642108250000|2022-01-13 21:10:50|27650.7|27610.7|27653.3|27613.3|27653.3|27613.3|27650.7|27610.7|0
1642108260000|2022-01-13 21:11:00|27653|27613|27651.9|27611.9|27653|27613|27651.9|27611.9|0
1642108270000|2022-01-13 21:11:10|27652.2|27612.2|27653.3|27613.3|27653.3|27613.3|27650.7|27610.7|0
1642108280000|2022-01-13 21:11:20|27653.4|27613.4|27653.3|27613.3|27654.5|27614.5|27651.9|27611.9|0
1642108290000|2022-01-13 21:11:30|27653.6|27613.6|27653.6|27613.6|27653.6|27613.6|27653.6|27613.6|0
1642108300000|2022-01-13 21:11:40|27655.2|27615.2|27653.3|27613.3|27655.2|27615.2|27653.3|27613.3|0
1642108310000|2022-01-13 21:11:50|27652.9|27612.9|27650|27610|27652.9|27612.9|27650|27610|0
1642108320000|2022-01-13 21:12:00|27649.9|27609.9|27650|27610|27650|27610|27648.2|27608.2|0
1642108330000|2022-01-13 21:12:10|27649.9|27609.9|27648.2|27608.2|27650|27610|27648.2|27608.2|0
1642108340000|2022-01-13 21:12:20|27648.4|27608.4|27646.8|27606.8|27650|27610|27644.9|27604.9|0
1642108350000|2022-01-13 21:12:30|27646.5|27606.5|27641.7|27601.7|27646.8|27606.8|27641.7|27601.7|0
1642108360000|2022-01-13 21:12:40|27641.9|27601.9|27643.6|27603.6|27643.6|27603.6|27641.7|27601.7|0
1642108370000|2022-01-13 21:12:50|27643.8|27603.8|27643.6|27603.6|27646.8|27606.8|27643.6|27603.6|0
1642108380000|2022-01-13 21:13:00|27643.8|27603.8|27650|27610|27651.9|27611.9|27643.6|27603.6|0
1642108390000|2022-01-13 21:13:10|27650.3|27610.3|27651.9|27611.9|27651.9|27611.9|27650|27610|0
1642108400000|2022-01-13 21:13:20|27652.2|27612.2|27657.1|27617.1|27657.8|27617.8|27652.2|27612.2|0
1642108410000|2022-01-13 21:13:30|27657.2|27617.2|27662.2|27622.2|27662.2|27622.2|27657.2|27617.2|0
1642108420000|2022-01-13 21:13:40|27662.5|27622.5|27660.3|27620.3|27663.6|27623.6|27659.1|27619.1|0
1642108430000|2022-01-13 21:13:50|27660|27620|27662.2|27622.2|27662.2|27622.2|27658.4|27618.4|0
1642108440000|2022-01-13 21:14:00|27661.9|27621.9|27668.7|27628.7|27668.7|27628.7|27660.3|27620.3|0
1642108450000|2022-01-13 21:14:10|27669.3|27629.3|27666.8|27626.8|27672|27632|27666.8|27626.8|0
1642108460000|2022-01-13 21:14:20|27667.1|27627.1|27675.8|27635.8|27675.8|27635.8|27667.1|27627.1|0
1642108470000|2022-01-13 21:14:30|27675.5|27635.5|27673.9|27633.9|27675.8|27635.8|27672|27632|0
1642108480000|2022-01-13 21:14:40|27674.1|27634.1|27673.9|27633.9|27677.1|27637.1|27672|27632|0
1642108490000|2022-01-13 21:14:50|27673.6|27633.6|27663.6|27623.6|27673.6|27633.6|27663.6|27623.6|0
1642108500000|2022-01-13 21:15:00|27663.7|27623.7|27663.3|27623.3|27666.8|27626.8|27663.3|27623.3|0
1642108510000|2022-01-13 21:15:10|27662.2|27622.2|27657.1|27617.1|27662.2|27622.2|27650|27610|0
1642108520000|2022-01-13 21:15:20|27656.8|27616.8|27651.9|27611.9|27656.8|27616.8|27651.9|27611.9|0
1642108540000|2022-01-13 21:15:40|27652.1|27612.1|27653.3|27613.3|27653.3|27613.3|27651.9|27611.9|0
1642108550000|2022-01-13 21:15:50|27653|27613|27653.3|27613.3|27653.3|27613.3|27651.9|27611.9|0
1642108560000|2022-01-13 21:16:00|27653.4|27613.4|27660.3|27620.3|27660.3|27620.3|27653.4|27613.4|0
1642108570000|2022-01-13 21:16:10|27660.6|27620.6|27666.8|27626.8|27666.8|27626.8|27660.6|27620.6|0
1642108580000|2022-01-13 21:16:20|27666.5|27626.5|27663.6|27623.6|27666.5|27626.5|27663.6|27623.6|0
1642108590000|2022-01-13 21:16:30|27663.3|27623.3|27662.2|27622.2|27663.6|27623.6|27662.2|27622.2|0
1642108600000|2022-01-13 21:16:40|27661.9|27621.9|27660.3|27620.3|27661.9|27621.9|27658.4|27618.4|0
1642108610000|2022-01-13 21:16:50|27660.6|27620.6|27663.6|27623.6|27663.6|27623.6|27660.6|27620.6|0
1642108620000|2022-01-13 21:17:00|27663.4|27623.4|27663.6|27623.6|27663.6|27623.6|27662.9|27622.9|0
1642108630000|2022-01-13 21:17:10|27663.3|27623.3|27663.6|27623.6|27663.6|27623.6|27662.2|27622.2|0
1642108640000|2022-01-13 21:17:20|27663.9|27623.9|27665.5|27625.5|27665.5|27625.5|27663.9|27623.9|0
1642108650000|2022-01-13 21:17:30|27665.2|27625.2|27663.6|27623.6|27665.2|27625.2|27662.2|27622.2|0
1642108670000|2022-01-13 21:17:50|27663.3|27623.3|27660.3|27620.3|27663.3|27623.3|27660.3|27620.3|0
1642108690000|2022-01-13 21:18:10|27660.2|27620.2|27657.1|27617.1|27660.2|27620.2|27657.1|27617.1|0
1642108700000|2022-01-13 21:18:20|27657.4|27617.4|27658.3|27618.3|27658.4|27618.4|27657.4|27617.4|0
1642108710000|2022-01-13 21:18:30|27657.8|27617.8|27655.2|27615.2|27658.4|27618.4|27655.2|27615.2|0
1642108720000|2022-01-13 21:18:40|27654.9|27614.9|27650|27610|27654.9|27614.9|27650|27610|0
1642108730000|2022-01-13 21:18:50|27649.8|27609.8|27648.2|27608.2|27649.8|27609.8|27648.2|27608.2|0
1642108740000|2022-01-13 21:19:00|27648|27608|27648.2|27608.2|27648.2|27608.2|27647.5|27607.5|0
1642108750000|2022-01-13 21:19:10|27648|27608|27646.8|27606.8|27648.2|27608.2|27646.8|27606.8|0
1642108770000|2022-01-13 21:19:30|27646.9|27606.9|27648.2|27608.2|27648.2|27608.2|27646.9|27606.9|0
1642108790000|2022-01-13 21:19:50|27648.4|27608.4|27651.9|27611.9|27651.9|27611.9|27648.2|27608.2|0
1642108800000|2022-01-13 21:20:00|27652.5|27612.5|27653.3|27613.3|27655.2|27615.2|27652.5|27612.5|0
1642108820000|2022-01-13 21:20:20|27653|27613|27651.9|27611.9|27653|27613|27651.9|27611.9|0
1642108830000|2022-01-13 21:20:30|27651.7|27611.7|27650|27610|27651.7|27611.7|27650|27610|0
1642108840000|2022-01-13 21:20:40|27650.3|27610.3|27650|27610|27651.9|27611.9|27650|27610|0
1642108850000|2022-01-13 21:20:50|27649.8|27609.8|27648.2|27608.2|27649.8|27609.8|27648.2|27608.2|0
1642108860000|2022-01-13 21:21:00|27648.4|27608.4|27651.9|27611.9|27651.9|27611.9|27648.4|27608.4|0
1642108870000|2022-01-13 21:21:10|27651.7|27611.7|27651.9|27611.9|27651.9|27611.9|27650|27610|0
1642108880000|2022-01-13 21:21:20|27652.2|27612.2|27653.3|27613.3|27653.3|27613.3|27652.2|27612.2|0
1642108900000|2022-01-13 21:21:40|27653|27613|27651.9|27611.9|27653|27613|27651.9|27611.9|0
1642108910000|2022-01-13 21:21:50|27652.1|27612.1|27651.9|27611.9|27652.6|27612.6|27651.9|27611.9|0
1642108920000|2022-01-13 21:22:00|27651.7|27611.7|27644.9|27604.9|27651.7|27611.7|27644.9|27604.9|0
1642108940000|2022-01-13 21:22:20|27645.2|27605.2|27648.2|27608.2|27648.2|27608.2|27645.2|27605.2|0
1642108950000|2022-01-13 21:22:30|27648.4|27608.4|27650|27610|27650|27610|27648.4|27608.4|0
1642108960000|2022-01-13 21:22:40|27650.2|27610.2|27651.9|27611.9|27651.9|27611.9|27650.2|27610.2|0
1642108970000|2022-01-13 21:22:50|27651.8|27611.8|27650|27610|27651.8|27611.8|27649.4|27609.4|0
1642108980000|2022-01-13 21:23:00|27649.8|27609.8|27648.2|27608.2|27649.8|27609.8|27648.2|27608.2|0
1642108990000|2022-01-13 21:23:10|27647.9|27607.9|27646.8|27606.8|27647.9|27607.9|27646.8|27606.8|0
1642109000000|2022-01-13 21:23:20|27646.5|27606.5|27644.9|27604.9|27646.8|27606.8|27644.9|27604.9|0
1642109010000|2022-01-13 21:23:30|27644.8|27604.8|27643.8|27603.8|27644.9|27604.9|27643.6|27603.6|0
1642109020000|2022-01-13 21:23:40|27644.9|27604.9|27644.9|27604.9|27644.9|27604.9|27644.2|27604.2|0
1642109030000|2022-01-13 21:23:50|27645|27605|27646.8|27606.8|27646.8|27606.8|27645|27605|0
1642109040000|2022-01-13 21:24:00|27647.1|27607.1|27648.2|27608.2|27648.2|27608.2|27647.1|27607.1|0
1642109050000|2022-01-13 21:24:10|27648.7|27608.7|27648.2|27608.2|27651.9|27611.9|27648.2|27608.2|0
1642109080000|2022-01-13 21:24:40|27647.7|27607.7|27646.8|27606.8|27647.7|27607.7|27645.6|27605.6|0
1642109090000|2022-01-13 21:24:50|27646.9|27606.9|27648.2|27608.2|27648.2|27608.2|27646.9|27606.9|0
1642109100000|2022-01-13 21:25:00|27648.4|27608.4|27653.3|27613.3|27653.3|27613.3|27648.4|27608.4|0
1642109110000|2022-01-13 21:25:10|27653.2|27613.2|27652.1|27612.1|27653.2|27613.2|27651.9|27611.9|0
1642109120000|2022-01-13 21:25:20|27652.6|27612.6|27653.3|27613.3|27653.3|27613.3|27652.6|27612.6|0
1642109130000|2022-01-13 21:25:30|27653.6|27613.6|27658.4|27618.4|27658.4|27618.4|27653.6|27613.6|0
1642109140000|2022-01-13 21:25:40|27657.9|27617.9|27655.2|27615.2|27657.9|27617.9|27655.2|27615.2|0
1642109150000|2022-01-13 21:25:50|27655.3|27615.3|27655.9|27615.9|27655.9|27615.9|27655.3|27615.3|0
1642109160000|2022-01-13 21:26:00|27655.7|27615.7|27651.9|27611.9|27655.7|27615.7|27651.9|27611.9|0
1642109170000|2022-01-13 21:26:10|27651.7|27611.7|27648.2|27608.2|27651.7|27611.7|27648.2|27608.2|0
1642109180000|2022-01-13 21:26:20|27647.9|27607.9|27646.8|27606.8|27647.9|27607.9|27644.9|27604.9|0
1642109190000|2022-01-13 21:26:30|27647.1|27607.1|27648.2|27608.2|27648.2|27608.2|27647.1|27607.1|0
1642109220000|2022-01-13 21:27:00|27648.3|27608.3|27650|27610|27650|27610|27648.3|27608.3|0
1642109230000|2022-01-13 21:27:10|27650.2|27610.2|27650|27610|27650.7|27610.7|27649.4|27609.4|0
1642109240000|2022-01-13 21:27:20|27650.2|27610.2|27646.8|27606.8|27650.7|27610.7|27646.8|27606.8|0
1642109250000|2022-01-13 21:27:30|27646.5|27606.5|27644.9|27604.9|27646.5|27606.5|27644.9|27604.9|0
1642109260000|2022-01-13 21:27:40|27645|27605|27644.2|27604.2|27646.8|27606.8|27643.6|27603.6|0
1642109270000|2022-01-13 21:27:50|27644.1|27604.1|27642.3|27602.3|27644.1|27604.1|27642.3|27602.3|0
1642109280000|2022-01-13 21:28:00|27642.2|27602.2|27638.4|27598.4|27642.2|27602.2|27638.4|27598.4|0
1642109290000|2022-01-13 21:28:10|27638.7|27598.7|27639.8|27599.8|27641|27601|27638.4|27598.4|0
1642109300000|2022-01-13 21:28:20|27640|27600|27641.7|27601.7|27641.7|27601.7|27640|27600|0
1642109320000|2022-01-13 21:28:40|27641.4|27601.4|27639.8|27599.8|27641.4|27601.4|27639.8|27599.8|0
1642109330000|2022-01-13 21:28:50|27639.6|27599.6|27639.8|27599.8|27639.8|27599.8|27639.1|27599.1|0
1642109340000|2022-01-13 21:29:00|27639.5|27599.5|27633.3|27593.3|27639.5|27599.5|27633.3|27593.3|0
1642109350000|2022-01-13 21:29:10|27633|27593|27628|27588|27633|27593|27628|27588|0
1642109360000|2022-01-13 21:29:20|27626.9|27586.9|27631.4|27591.4|27631.4|27591.4|27626.9|27586.9|0
1642109370000|2022-01-13 21:29:30|27631.7|27591.7|27636.5|27596.5|27636.5|27596.5|27631.7|27591.7|0
1642109380000|2022-01-13 21:29:40|27636.4|27596.4|27634.6|27594.6|27636.4|27596.4|27633.3|27593.3|0
1642109390000|2022-01-13 21:29:50|27634.5|27594.5|27634.6|27594.6|27634.6|27594.6|27633.3|27593.3|0
1642109400000|2022-01-13 21:30:00|27635.2|27595.2|27641.7|27601.7|27643.6|27603.6|27635.2|27595.2|0
1642109410000|2022-01-13 21:30:10|27641.2|27601.2|27635.8|27595.8|27641.2|27601.2|27633.9|27593.9|0
1642109420000|2022-01-13 21:30:20|27635.7|27595.7|27633.3|27593.3|27635.7|27595.7|27633.3|27593.3|0
1642109430000|2022-01-13 21:30:30|27633.4|27593.4|27633.9|27593.9|27634.6|27594.6|27633.4|27593.4|0
1642109440000|2022-01-13 21:30:40|27633.8|27593.8|27631.4|27591.4|27633.8|27593.8|27631.4|27591.4|0
1642109450000|2022-01-13 21:30:50|27631.2|27591.2|27628.1|27588.1|27631.2|27591.2|27628.1|27588.1|0
1642109460000|2022-01-13 21:31:00|27628.7|27588.7|27629.5|27589.5|27631.4|27591.4|27628.7|27588.7|0
1642109470000|2022-01-13 21:31:10|27629.3|27589.3|27629.5|27589.5|27629.5|27589.5|27628.8|27588.8|0
1642109480000|2022-01-13 21:31:20|27629.8|27589.8|27631.4|27591.4|27631.4|27591.4|27629.8|27589.8|0
1642109490000|2022-01-13 21:31:30|27631.5|27591.5|27638.4|27598.4|27638.4|27598.4|27631.5|27591.5|0
1642109500000|2022-01-13 21:31:40|27638|27598|27634.6|27594.6|27638|27598|27634.6|27594.6|0
1642109510000|2022-01-13 21:31:50|27634.9|27594.9|27639.8|27599.8|27639.8|27599.8|27634.9|27594.9|0
1642109520000|2022-01-13 21:32:00|27639.9|27599.9|27639.8|27599.8|27641.7|27601.7|27639.8|27599.8|0
1642109530000|2022-01-13 21:32:10|27640|27600|27641.7|27601.7|27641.7|27601.7|27640|27600|0
1642109540000|2022-01-13 21:32:20|27642.2|27602.2|27648.2|27608.2|27648.2|27608.2|27642.2|27602.2|0
1642109550000|2022-01-13 21:32:30|27648.3|27608.3|27647.5|27607.5|27650|27610|27647.5|27607.5|0
1642109560000|2022-01-13 21:32:40|27647.3|27607.3|27641.7|27601.7|27647.3|27607.3|27641.7|27601.7|0
1642109570000|2022-01-13 21:32:50|27641.8|27601.8|27642.3|27602.3|27642.3|27602.3|27641.8|27601.8|0
1642109580000|2022-01-13 21:33:00|27642.5|27602.5|27643.6|27603.6|27643.6|27603.6|27642.5|27602.5|0
1642109590000|2022-01-13 21:33:10|27643.7|27603.7|27644.9|27604.9|27644.9|27604.9|27643.7|27603.7|0
1642109600000|2022-01-13 21:33:20|27645|27605|27648.2|27608.2|27648.2|27608.2|27645|27605|0
1642109610000|2022-01-13 21:33:30|27648.7|27608.7|27648.2|27608.2|27651.9|27611.9|27648.2|27608.2|0
1642109620000|2022-01-13 21:33:40|27648|27608|27650|27610|27650|27610|27646.8|27606.8|0
1642109630000|2022-01-13 21:33:50|27650.3|27610.3|27652.6|27612.6|27653.3|27613.3|27650.3|27610.3|0
1642109640000|2022-01-13 21:34:00|27652.8|27612.8|27650.7|27610.7|27653.3|27613.3|27650.7|27610.7|0
1642109650000|2022-01-13 21:34:10|27650.6|27610.6|27647.5|27607.5|27650.7|27610.7|27647.5|27607.5|0
1642109660000|2022-01-13 21:34:20|27647.3|27607.3|27647.5|27607.5|27647.5|27607.5|27646.8|27606.8|0
1642109670000|2022-01-13 21:34:30|27647.6|27607.6|27651.9|27611.9|27651.9|27611.9|27647.6|27607.6|0
1642109690000|2022-01-13 21:34:50|27652.2|27612.2|27653.3|27613.3|27653.3|27613.3|27652.2|27612.2|0
1642109700000|2022-01-13 21:35:00|27653.2|27613.2|27655.9|27615.9|27657.1|27617.1|27650|27610|0
1642109710000|2022-01-13 21:35:10|27655.7|27615.7|27655.9|27615.9|27657.1|27617.1|27655.2|27615.2|0
1642109720000|2022-01-13 21:35:20|27656|27616|27657.1|27617.1|27657.1|27617.1|27655.9|27615.9|0
1642109730000|2022-01-13 21:35:30|27656.9|27616.9|27660.3|27620.3|27660.3|27620.3|27655.9|27615.9|0
1642109740000|2022-01-13 21:35:40|27660.2|27620.2|27660.3|27620.3|27660.3|27620.3|27658.4|27618.4|0
1642109750000|2022-01-13 21:35:50|27660|27620|27659.1|27619.1|27660.3|27620.3|27658.4|27618.4|0
1642109760000|2022-01-13 21:36:00|27659|27619|27657.8|27617.8|27659.1|27619.1|27657.1|27617.1|0
1642109770000|2022-01-13 21:36:10|27657.9|27617.9|27659.1|27619.1|27660.3|27620.3|27657.9|27617.9|0
1642109780000|2022-01-13 21:36:20|27658.7|27618.7|27657.1|27617.1|27658.7|27618.7|27657.1|27617.1|0
1642109790000|2022-01-13 21:36:30|27657.2|27617.2|27660.3|27620.3|27660.3|27620.3|27657.2|27617.2|0
1642109800000|2022-01-13 21:36:40|27660.5|27620.5|27660.3|27620.3|27661|27621|27660.3|27620.3|0
1642109810000|2022-01-13 21:36:50|27660.5|27620.5|27660.3|27620.3|27661|27621|27660.3|27620.3|0
1642109820000|2022-01-13 21:37:00|27660.5|27620.5|27657.1|27617.1|27661|27621|27657.1|27617.1|0
1642109830000|2022-01-13 21:37:10|27657.2|27617.2|27657.1|27617.1|27657.8|27617.8|27657.1|27617.1|0
1642109840000|2022-01-13 21:37:20|27657.4|27617.4|27662.2|27622.2|27662.2|27622.2|27657.1|27617.1|0
1642109850000|2022-01-13 21:37:30|27662.4|27622.4|27658.4|27618.4|27663.6|27623.6|27658.4|27618.4|0
1642109860000|2022-01-13 21:37:40|27658.7|27618.7|27658.4|27618.4|27661|27621|27658.4|27618.4|0
1642109880000|2022-01-13 21:38:00|27658.6|27618.6|27658.4|27618.4|27660.3|27620.3|27658.4|27618.4|0
1642109890000|2022-01-13 21:38:10|27658.7|27618.7|27660.3|27620.3|27662.2|27622.2|27658.7|27618.7|0
1642109900000|2022-01-13 21:38:20|27659.8|27619.8|27657.1|27617.1|27659.8|27619.8|27657.1|27617.1|0
1642109920000|2022-01-13 21:38:40|27657.4|27617.4|27657.1|27617.1|27658.4|27618.4|27657.1|27617.1|0
1642109930000|2022-01-13 21:38:50|27656.8|27616.8|27655.2|27615.2|27656.8|27616.8|27655.2|27615.2|0
1642109940000|2022-01-13 21:39:00|27654.9|27614.9|27651.9|27611.9|27654.9|27614.9|27651.9|27611.9|0
1642109960000|2022-01-13 21:39:20|27652.2|27612.2|27653.5|27613.5|27653.5|27613.5|27652.2|27612.2|0
1642109970000|2022-01-13 21:39:30|27653.6|27613.6|27658.6|27618.6|27658.6|27618.6|27653.5|27613.5|0
1642109980000|2022-01-13 21:39:40|27658.3|27618.3|27657.3|27617.3|27658.3|27618.3|27657.3|27617.3|0
1642109990000|2022-01-13 21:39:50|27657.1|27617.1|27657.3|27617.3|27657.3|27617.3|27656.1|27616.1|0
1642110010000|2022-01-13 21:40:10|27657.6|27617.6|27660.5|27620.5|27660.5|27620.5|27657.6|27617.6|0
1642110020000|2022-01-13 21:40:20|27660.4|27620.4|27661.2|27621.2|27661.2|27621.2|27659.3|27619.3|0
1642110030000|2022-01-13 21:40:30|27661.3|27621.3|27663.8|27623.8|27663.8|27623.8|27661.2|27621.2|0
1642110040000|2022-01-13 21:40:40|27664.1|27624.1|27665.7|27625.7|27665.7|27625.7|27664.1|27624.1|0
1642110050000|2022-01-13 21:40:50|27665.8|27625.8|27663.8|27623.8|27667|27627|27663.8|27623.8|0
1642110060000|2022-01-13 21:41:00|27663.5|27623.5|27660.5|27620.5|27663.5|27623.5|27660.5|27620.5|0
1642110070000|2022-01-13 21:41:10|27660.7|27620.7|27661.2|27621.2|27662.4|27622.4|27660.7|27620.7|0
1642110080000|2022-01-13 21:41:20|27661.1|27621.1|27662.4|27622.4|27662.4|27622.4|27660.5|27620.5|0
1642110090000|2022-01-13 21:41:30|27662.7|27622.7|27662.4|27622.4|27663.8|27623.8|27662.4|27622.4|0
1642110100000|2022-01-13 21:41:40|27662.1|27622.1|27660.5|27620.5|27662.1|27622.1|27660.5|27620.5|0
1642110110000|2022-01-13 21:41:50|27660.4|27620.4|27658.6|27618.6|27660.4|27620.4|27658.6|27618.6|0
1642110120000|2022-01-13 21:42:00|27658.9|27618.9|27658.6|27618.6|27660.5|27620.5|27658.6|27618.6|0
1642110140000|2022-01-13 21:42:20|27658.5|27618.5|27657.3|27617.3|27658.5|27618.5|27657.3|27617.3|0
1642110150000|2022-01-13 21:42:30|27657.4|27617.4|27658.6|27618.6|27658.6|27618.6|27657.3|27617.3|0
1642110160000|2022-01-13 21:42:40|27658.3|27618.3|27657.3|27617.3|27658.3|27618.3|27657.3|27617.3|0
1642110180000|2022-01-13 21:43:00|27657|27617|27655.4|27615.4|27657|27617|27655.4|27615.4|0
1642110190000|2022-01-13 21:43:10|27655.1|27615.1|27653.5|27613.5|27655.4|27615.4|27653.5|27613.5|0
1642110200000|2022-01-13 21:43:20|27653.6|27613.6|27657.3|27617.3|27657.3|27617.3|27653.6|27613.6|0
1642110220000|2022-01-13 21:43:40|27657|27617|27655.4|27615.4|27657|27617|27655.4|27615.4|0
1642110240000|2022-01-13 21:44:00|27655.5|27615.5|27657.3|27617.3|27657.3|27617.3|27655.5|27615.5|0
1642110250000|2022-01-13 21:44:10|27657.6|27617.6|27660.5|27620.5|27660.5|27620.5|27657.6|27617.6|0
1642110260000|2022-01-13 21:44:20|27660.8|27620.8|27660.5|27620.5|27662.4|27622.4|27660.5|27620.5|0
1642110270000|2022-01-13 21:44:30|27660.8|27620.8|27660.5|27620.5|27662.4|27622.4|27660.5|27620.5|0
1642110290000|2022-01-13 21:44:50|27660.2|27620.2|27657.3|27617.3|27660.2|27620.2|27657.3|27617.3|0
1642110300000|2022-01-13 21:45:00|27657.6|27617.6|27660.5|27620.5|27660.5|27620.5|27657.3|27617.3|0
1642110310000|2022-01-13 21:45:10|27660.7|27620.7|27658.6|27618.6|27662.4|27622.4|27658.6|27618.6|0
1642110330000|2022-01-13 21:45:30|27658.9|27618.9|27660.5|27620.5|27660.5|27620.5|27658.9|27618.9|0
1642110360000|2022-01-13 21:46:00|27660.8|27620.8|27662.4|27622.4|27663.8|27623.8|27660.8|27620.8|0
1642110370000|2022-01-13 21:46:10|27662.1|27622.1|27658.6|27618.6|27662.1|27622.1|27658.6|27618.6|0
1642110380000|2022-01-13 21:46:20|27658.3|27618.3|27653.5|27613.5|27658.3|27618.3|27653.5|27613.5|0
1642110390000|2022-01-13 21:46:30|27653.3|27613.3|27652.1|27612.1|27653.3|27613.3|27650.2|27610.2|0
1642110420000|2022-01-13 21:47:00|27652.4|27612.4|27653.5|27613.5|27653.5|27613.5|27652.4|27612.4|0
1642110430000|2022-01-13 21:47:10|27653.6|27613.6|27653.5|27613.5|27655.4|27615.4|27653.5|27613.5|0
1642110440000|2022-01-13 21:47:20|27653.2|27613.2|27648.3|27608.3|27653.2|27613.2|27648.3|27608.3|0
1642110450000|2022-01-13 21:47:30|27648.1|27608.1|27647|27607|27648.1|27608.1|27647|27607|0
1642110460000|2022-01-13 21:47:40|27646.7|27606.7|27644.8|27604.8|27646.7|27606.7|27644.8|27604.8|0
1642110470000|2022-01-13 21:47:50|27643.7|27603.7|27643.7|27603.7|27643.7|27603.7|27643.7|27603.7|0
1642110490000|2022-01-13 21:48:10|27644|27604|27645.1|27605.1|27645.8|27605.8|27644|27604|0
1642110510000|2022-01-13 21:48:30|27645.4|27605.4|27648.3|27608.3|27648.3|27608.3|27645.4|27605.4|0
1642110520000|2022-01-13 21:48:40|27648.2|27608.2|27647|27607|27648.2|27608.2|27647|27607|0
1642110530000|2022-01-13 21:48:50|27647.3|27607.3|27648.3|27608.3|27648.3|27608.3|27647.3|27607.3|0
1642110540000|2022-01-13 21:49:00|27648.2|27608.2|27648.3|27608.3|27650.2|27610.2|27647|27607|0
1642110550000|2022-01-13 21:49:10|27648.6|27608.6|27652.1|27612.1|27652.1|27612.1|27648.6|27608.6|0
1642110570000|2022-01-13 21:49:30|27651.8|27611.8|27650.2|27610.2|27652.8|27612.8|27650.2|27610.2|0
1642110580000|2022-01-13 21:49:40|27650|27610|27648.3|27608.3|27650|27610|27648.3|27608.3|0
1642110590000|2022-01-13 21:49:50|27648.5|27608.5|27649.6|27609.6|27650.2|27610.2|27648.5|27608.5|0
1642110600000|2022-01-13 21:50:00|27649.7|27609.7|27650.2|27610.2|27652.1|27612.1|27649.7|27609.7|0
1642110620000|2022-01-13 21:50:20|27650.4|27610.4|27652.1|27612.1|27652.1|27612.1|27650.4|27610.4|0
1642110640000|2022-01-13 21:50:40|27652.4|27612.4|27653.5|27613.5|27653.5|27613.5|27652.4|27612.4|0
1642110650000|2022-01-13 21:50:50|27653.2|27613.2|27652.1|27612.1|27653.5|27613.5|27652.1|27612.1|0
1642110660000|2022-01-13 21:51:00|27652.3|27612.3|27652.1|27612.1|27653.5|27613.5|27652.1|27612.1|0
1642110670000|2022-01-13 21:51:10|27652.4|27612.4|27652.1|27612.1|27653.5|27613.5|27652.1|27612.1|0
1642110680000|2022-01-13 21:51:20|27652.3|27612.3|27652.1|27612.1|27652.8|27612.8|27652.1|27612.1|0
1642110690000|2022-01-13 21:51:30|27651.6|27611.6|27648.3|27608.3|27651.6|27611.6|27648.3|27608.3|0
1642110700000|2022-01-13 21:51:40|27648.1|27608.1|27647|27607|27648.1|27608.1|27647|27607|0
1642110710000|2022-01-13 21:51:50|27647.6|27607.6|27647|27607|27650.2|27610.2|27647|27607|0
1642110720000|2022-01-13 21:52:00|27647.1|27607.1|27648.3|27608.3|27648.3|27608.3|27647.1|27607.1|0
1642110770000|2022-01-13 21:52:50|27648.2|27608.2|27647|27607|27648.3|27608.3|27647|27607|0
1642110790000|2022-01-13 21:53:10|27647.3|27607.3|27648.3|27608.3|27648.3|27608.3|27647.3|27607.3|0
1642110800000|2022-01-13 21:53:20|27648.6|27608.6|27648.3|27608.3|27650.2|27610.2|27648.3|27608.3|0
1642110810000|2022-01-13 21:53:30|27648.6|27608.6|27648.3|27608.3|27650.2|27610.2|27648.3|27608.3|0
1642110820000|2022-01-13 21:53:40|27648.5|27608.5|27652.1|27612.1|27653.5|27613.5|27648.5|27608.5|0
1642110830000|2022-01-13 21:53:50|27652.4|27612.4|27653.5|27613.5|27653.5|27613.5|27652.4|27612.4|0
1642110840000|2022-01-13 21:54:00|27654.1|27614.1|27655.4|27615.4|27657.3|27617.3|27654.1|27614.1|0
1642110860000|2022-01-13 21:54:20|27655.2|27615.2|27655.4|27615.4|27655.4|27615.4|27654.7|27614.7|0
1642110870000|2022-01-13 21:54:30|27655.7|27615.7|27660.5|27620.5|27660.5|27620.5|27655.7|27615.7|0
1642110900000|2022-01-13 21:55:00|27660.2|27620.2|27660.5|27620.5|27660.5|27620.5|27658.6|27618.6|0
1642110910000|2022-01-13 21:55:10|27660.8|27620.8|27662.4|27622.4|27662.4|27622.4|27660.8|27620.8|0
1642110920000|2022-01-13 21:55:20|27662.6|27622.6|27663.8|27623.8|27663.8|27623.8|27662.6|27622.6|0
1642110930000|2022-01-13 21:55:30|27663.5|27623.5|27662.4|27622.4|27663.5|27623.5|27662.4|27622.4|0
1642110950000|2022-01-13 21:55:50|27662.3|27622.3|27660.5|27620.5|27662.3|27622.3|27659.3|27619.3|0
1642110960000|2022-01-13 21:56:00|27660.2|27620.2|27660.5|27620.5|27660.5|27620.5|27658.6|27618.6|0
1642110980000|2022-01-13 21:56:20|27660.7|27620.7|27662.4|27622.4|27662.4|27622.4|27660.7|27620.7|0
1642111000000|2022-01-13 21:56:40|27662.7|27622.7|27663.8|27623.8|27663.8|27623.8|27662.7|27622.7|0
1642111010000|2022-01-13 21:56:50|27663.5|27623.5|27662.4|27622.4|27663.5|27623.5|27662.4|27622.4|0
1642111040000|2022-01-13 21:57:20|27662.7|27622.7|27663.8|27623.8|27663.8|27623.8|27662.7|27622.7|0
1642111050000|2022-01-13 21:57:30|27664.1|27624.1|27665.7|27625.7|27665.7|27625.7|27664.1|27624.1|0
1642111060000|2022-01-13 21:57:40|27665.5|27625.5|27665.7|27625.7|27665.7|27625.7|27663.8|27623.8|0
1642111070000|2022-01-13 21:57:50|27665.5|27625.5|27665.7|27625.7|27665.7|27625.7|27663.8|27623.8|0
1642111080000|2022-01-13 21:58:00|27665.8|27625.8|27667|27627|27667|27627|27665.8|27625.8|0
1642111130000|2022-01-13 21:58:50|27667.3|27627.3|27668.9|27628.9|27668.9|27628.9|27667.3|27627.3|0
1642111140000|2022-01-13 21:59:00|27668.8|27628.8|27667|27627|27668.9|27628.9|27667|27627|0
1642111170000|2022-01-13 21:59:30|27667.2|27627.2|27667|27627|27668.2|27628.2|27667|27627|0
1642111180000|2022-01-13 21:59:40|27667.2|27627.2|27667|27627|27668.9|27628.9|27667|27627|0
1642111190000|2022-01-13 21:59:50|27667.2|27627.2|27669.8|27629.8|27669.8|27629.8|27666.3|27626.3|0
1642111200000|2022-01-13 22:00:00|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27667.7|27627.7|0
1642111210000|2022-01-13 22:00:10|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|0
1642111280000|2022-01-13 22:01:20|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|0
1642111290000|2022-01-13 22:01:30|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|0
1642111300000|2022-01-13 22:01:40|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1642111360000|2022-01-13 22:02:40|27668.8|27628.8|27669.8|27629.8|27669.8|27629.8|27668.8|27628.8|0
1642111380000|2022-01-13 22:03:00|27669.3|27629.3|27669.3|27629.3|27669.3|27629.3|27669.3|27629.3|0
1642111420000|2022-01-13 22:03:40|27669.8|27629.8|27669.3|27629.3|27669.8|27629.8|27669.3|27629.3|0
1642111470000|2022-01-13 22:04:30|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|0
1642111530000|2022-01-13 22:05:30|27669.3|27629.3|27669.3|27629.3|27669.3|27629.3|27669.3|27629.3|0
1642111550000|2022-01-13 22:05:50|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|0
1642111620000|2022-01-13 22:07:00|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|0
1642111660000|2022-01-13 22:07:40|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|27669.8|27629.8|0
1642111740000|2022-01-13 22:09:00|27672|27632|27672|27632|27672|27632|27672|27632|0
1642111750000|2022-01-13 22:09:10|27670.9|27630.9|27669.8|27629.8|27672|27632|27669.8|27629.8|0
1642112110000|2022-01-13 22:15:10|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1642112150000|2022-01-13 22:15:50|27668.8|27628.8|27668.2|27628.2|27668.8|27628.8|27668.2|27628.2|0
1642112170000|2022-01-13 22:16:10|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|0
1642112180000|2022-01-13 22:16:20|27667.2|27627.2|27667.2|27627.2|27667.2|27627.2|27667.2|27627.2|0
1642112210000|2022-01-13 22:16:50|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1642112220000|2022-01-13 22:17:00|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|0
1642112230000|2022-01-13 22:17:10|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1642112320000|2022-01-13 22:18:40|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|27668.8|27628.8|0
1642112350000|2022-01-13 22:19:10|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|27668.2|27628.2|0
1642112360000|2022-01-13 22:19:20|27667.2|27627.2|27666.1|27626.1|27667.2|27627.2|27666.1|27626.1|0
1642112370000|2022-01-13 22:19:30|27667.2|27627.2|27667.2|27627.2|27667.2|27627.2|27667.2|27627.2|0
1642112390000|2022-01-13 22:19:50|27667.7|27627.7|27667.2|27627.2|27667.7|27627.7|27667.2|27627.2|0
1642112420000|2022-01-13 22:20:20|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|27666.6|27626.6|0
1642112430000|2022-01-13 22:20:30|27667.2|27627.2|27666.6|27626.6|27667.2|27627.2|27666.6|27626.6|0
1642112500000|2022-01-13 22:21:40|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1642112530000|2022-01-13 22:22:10|27665.5|27625.5|27666.6|27626.6|27666.6|27626.6|27665.5|27625.5|0
1642112540000|2022-01-13 22:22:20|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1642112600000|2022-01-13 22:23:20|27667.7|27627.7|27667.2|27627.2|27667.7|27627.7|27667.2|27627.2|0
1642112620000|2022-01-13 22:23:40|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|27667.7|27627.7|0
1642112690000|2022-01-13 22:24:50|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|27666.1|27626.1|0
1642112830000|2022-01-13 22:27:10|27666.6|27626.6|27666.1|27626.1|27666.6|27626.6|27666.1|27626.1|0
1642112940000|2022-01-13 22:29:00|27668|27628|27668|27628|27668|27628|27668|27628|0
1642113010000|2022-01-13 22:30:10|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|0
1642113020000|2022-01-13 22:30:20|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|0
1642113030000|2022-01-13 22:30:30|27670.2|27630.2|27670.2|27630.2|27670.2|27630.2|27669.1|27629.1|0
1642113040000|2022-01-13 22:30:40|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|0
1642113060000|2022-01-13 22:31:00|27668|27628|27668.6|27628.6|27668.6|27628.6|27668|27628|0
1642113100000|2022-01-13 22:31:40|27668|27628|27668|27628|27668|27628|27668|27628|0
1642113110000|2022-01-13 22:31:50|27668.6|27628.6|27667.5|27627.5|27668.6|27628.6|27667.5|27627.5|0
1642113180000|2022-01-13 22:33:00|27668|27628|27668|27628|27668|27628|27668|27628|0
1642113250000|2022-01-13 22:34:10|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|0
1642113260000|2022-01-13 22:34:20|27668|27628|27668|27628|27668|27628|27668|27628|0
1642113360000|2022-01-13 22:36:00|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|0
1642113490000|2022-01-13 22:38:10|27668|27628|27668|27628|27668|27628|27668|27628|0
1642113530000|2022-01-13 22:38:50|27667.5|27627.5|27667.5|27627.5|27667.5|27627.5|27667.5|27627.5|0
1642113540000|2022-01-13 22:39:00|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|0
1642113620000|2022-01-13 22:40:20|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|0
1642113650000|2022-01-13 22:40:50|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|27668.6|27628.6|0
1642113700000|2022-01-13 22:41:40|27670.2|27630.2|27670.2|27630.2|27670.2|27630.2|27670.2|27630.2|0
1642113710000|2022-01-13 22:41:50|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|0
1642113760000|2022-01-13 22:42:40|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|0
1642113800000|2022-01-13 22:43:20|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|0
1642113810000|2022-01-13 22:43:30|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|0
1642113850000|2022-01-13 22:44:10|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|0
1642114030000|2022-01-13 22:47:10|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|0
1642114060000|2022-01-13 22:47:40|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|27669.1|27629.1|0
1642114110000|2022-01-13 22:48:30|27668.6|27628.6|27669.1|27629.1|27669.1|27629.1|27668.6|27628.6|0
1642114120000|2022-01-13 22:48:40|27669.6|27629.6|27669.1|27629.1|27669.6|27629.6|27669.1|27629.1|0
1642114130000|2022-01-13 22:48:50|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|27669.6|27629.6|0
1642114260000|2022-01-13 22:51:00|27670.2|27630.2|27671.8|27631.8|27671.8|27631.8|27670.2|27630.2|0
1642114270000|2022-01-13 22:51:10|27671.2|27631.2|27671.8|27631.8|27671.8|27631.8|27671.2|27631.2|0
1642114340000|2022-01-13 22:52:20|27671.2|27631.2|27671.2|27631.2|27671.2|27631.2|27671.2|27631.2|0
1642114370000|2022-01-13 22:52:50|27671.8|27631.8|27671.8|27631.8|27671.8|27631.8|27671.8|27631.8|0
1642114570000|2022-01-13 22:56:10|27671.2|27631.2|27671.8|27631.8|27671.8|27631.8|27671.2|27631.2|0
1642114620000|2022-01-13 22:57:00|27672.9|27632.9|27672.9|27632.9|27672.9|27632.9|27672.9|27632.9|0
1642114630000|2022-01-13 22:57:10|27673.4|27633.4|27673.4|27633.4|27673.4|27633.4|27673.4|27633.4|0
1642114640000|2022-01-13 22:57:20|27672.9|27632.9|27672.9|27632.9|27672.9|27632.9|27672.9|27632.9|0
1642114680000|2022-01-13 22:58:00|27673.9|27633.9|27675|27635|27675|27635|27673.9|27633.9|0
1642114690000|2022-01-13 22:58:10|27674.5|27634.5|27673.9|27633.9|27674.5|27634.5|27673.9|27633.9|0
1642114700000|2022-01-13 22:58:20|27673.4|27633.4|27673.4|27633.4|27673.4|27633.4|27673.4|27633.4|0
1642114710000|2022-01-13 22:58:30|27673.9|27633.9|27673.9|27633.9|27673.9|27633.9|27673.9|27633.9|0
1642114720000|2022-01-13 22:58:40|27673.4|27633.4|27673.4|27633.4|27673.4|27633.4|27673.4|27633.4|0
1642114730000|2022-01-13 22:58:50|27671.2|27631.2|27673.4|27633.4|27673.4|27633.4|27671.2|27631.2|0
1642114740000|2022-01-13 22:59:00|27672.9|27632.9|27672.9|27632.9|27672.9|27632.9|27672.9|27632.9|0
1642114750000|2022-01-13 22:59:10|27673.4|27633.4|27671.8|27631.8|27673.4|27633.4|27671.8|27631.8|0
1642114760000|2022-01-13 22:59:20|27672.3|27632.3|27672.9|27632.9|27673.9|27633.9|27672.3|27632.3|0
1642114770000|2022-01-13 22:59:30|27673.4|27633.4|27673.4|27633.4|27673.4|27633.4|27672.3|27632.3|0
1642114780000|2022-01-13 22:59:40|27672.3|27632.3|27672.3|27632.3|27672.3|27632.3|27672.3|27632.3|0
1642114800000|2022-01-13 23:00:00|27675.2|27635.2|27688.8|27648.8|27694|27654|27674|27634|0
1642114810000|2022-01-13 23:00:10|27689.1|27649.1|27687.6|27647.6|27690.2|27650.2|27687.6|27647.6|0
1642114820000|2022-01-13 23:00:20|27687.9|27647.9|27690.2|27650.2|27691.4|27651.4|27687.9|27647.9|0
1642114830000|2022-01-13 23:00:30|27690.3|27650.3|27703.1|27663.1|27703.1|27663.1|27690.3|27650.3|0
1642114840000|2022-01-13 23:00:40|27702.8|27662.8|27692.1|27652.1|27702.8|27662.8|27690.2|27650.2|0
1642114850000|2022-01-13 23:00:50|27692.2|27652.2|27694.7|27654.7|27694.7|27654.7|27692.2|27652.2|0
1642114860000|2022-01-13 23:01:00|27694.4|27654.4|27692.8|27652.8|27694.7|27654.7|27692.1|27652.1|0
1642114870000|2022-01-13 23:01:10|27692.6|27652.6|27694.7|27654.7|27694.7|27654.7|27691.4|27651.4|0
1642114880000|2022-01-13 23:01:20|27694.5|27654.5|27691.4|27651.4|27694.5|27654.5|27691.4|27651.4|0
1642114890000|2022-01-13 23:01:30|27691.7|27651.7|27692.8|27652.8|27692.8|27652.8|27691.7|27651.7|0
1642114900000|2022-01-13 23:01:40|27692.6|27652.6|27692.8|27652.8|27692.8|27652.8|27689.5|27649.5|0
1642114910000|2022-01-13 23:01:50|27693.1|27653.1|27696.6|27656.6|27696.6|27656.6|27692.8|27652.8|0
1642114920000|2022-01-13 23:02:00|27697.1|27657.1|27696.6|27656.6|27699.8|27659.8|27694.7|27654.7|0
1642114930000|2022-01-13 23:02:10|27696.4|27656.4|27689.5|27649.5|27696.4|27656.4|27689.5|27649.5|0
1642114940000|2022-01-13 23:02:20|27689.2|27649.2|27688.8|27648.8|27689.2|27649.2|27686.3|27646.3|0
1642114950000|2022-01-13 23:02:30|27689|27649|27692.2|27652.2|27694|27654|27689|27649|0
1642114960000|2022-01-13 23:02:40|27692.8|27652.8|27692.8|27652.8|27692.8|27652.8|27691.4|27651.4|0
1642114970000|2022-01-13 23:02:50|27693.1|27653.1|27692.8|27652.8|27694.7|27654.7|27692.8|27652.8|0
1642114980000|2022-01-13 23:03:00|27693.1|27653.1|27694.7|27654.7|27695.3|27655.3|27693.1|27653.1|0
1642114990000|2022-01-13 23:03:10|27694.5|27654.5|27691.4|27651.4|27694.5|27654.5|27691.4|27651.4|0
1642115000000|2022-01-13 23:03:20|27691.6|27651.6|27691.4|27651.4|27692.1|27652.1|27689.5|27649.5|0
1642115010000|2022-01-13 23:03:30|27691.7|27651.7|27691.4|27651.4|27692.8|27652.8|27691.4|27651.4|0
1642115020000|2022-01-13 23:03:40|27691.7|27651.7|27694.8|27654.8|27696.6|27656.6|27691.7|27651.7|0
1642115030000|2022-01-13 23:03:50|27695.3|27655.3|27697.2|27657.2|27697.2|27657.2|27694.7|27654.7|0
1642115040000|2022-01-13 23:04:00|27697.1|27657.1|27698.6|27658.6|27699.8|27659.8|27695.3|27655.3|0
1642115050000|2022-01-13 23:04:10|27698.4|27658.4|27695.3|27655.3|27699.8|27659.8|27694.7|27654.7|0
1642115060000|2022-01-13 23:04:20|27695.2|27655.2|27692.8|27652.8|27695.2|27655.2|27692.1|27652.1|0
1642115070000|2022-01-13 23:04:30|27692.9|27652.9|27696.6|27656.6|27696.6|27656.6|27692.9|27652.9|0
1642115080000|2022-01-13 23:04:40|27696.7|27656.7|27696.6|27656.6|27697.9|27657.9|27696.6|27656.6|0
1642115090000|2022-01-13 23:04:50|27696.3|27656.3|27692.8|27652.8|27696.6|27656.6|27692.8|27652.8|0
1642115100000|2022-01-13 23:05:00|27692.5|27652.5|27694|27654|27694.7|27654.7|27691.4|27651.4|0
1642115110000|2022-01-13 23:05:10|27694.1|27654.1|27692.8|27652.8|27694.7|27654.7|27692.8|27652.8|0
1642115120000|2022-01-13 23:05:20|27692.2|27652.2|27687.6|27647.6|27692.2|27652.2|27687.6|27647.6|0
1642115130000|2022-01-13 23:05:30|27687.3|27647.3|27686.4|27646.4|27687.6|27647.6|27684.4|27644.4|0
1642115140000|2022-01-13 23:05:40|27687|27647|27687|27647|27687.6|27647.6|27686.3|27646.3|0
1642115150000|2022-01-13 23:05:50|27686.8|27646.8|27681.1|27641.1|27686.8|27646.8|27681.1|27641.1|0
1642115160000|2022-01-13 23:06:00|27681.3|27641.3|27681.1|27641.1|27682.5|27642.5|27681.1|27641.1|0
1642115170000|2022-01-13 23:06:10|27680.8|27640.8|27677.9|27637.9|27680.8|27640.8|27677.9|27637.9|0
1642115180000|2022-01-13 23:06:20|27678.2|27638.2|27678.6|27638.6|27679.2|27639.2|27677.9|27637.9|0
1642115190000|2022-01-13 23:06:30|27678.7|27638.7|27681.1|27641.1|27681.1|27641.1|27677.9|27637.9|0
1642115200000|2022-01-13 23:06:40|27681.4|27641.4|27684.4|27644.4|27686.3|27646.3|27681.4|27641.4|0
1642115210000|2022-01-13 23:06:50|27684.5|27644.5|27684.4|27644.4|27686.3|27646.3|27684.4|27644.4|0
1642115220000|2022-01-13 23:07:00|27684.5|27644.5|27684.4|27644.4|27685.1|27645.1|27684.4|27644.4|0
1642115240000|2022-01-13 23:07:20|27684.2|27644.2|27682.5|27642.5|27684.2|27644.2|27682.5|27642.5|0
1642115250000|2022-01-13 23:07:30|27682.3|27642.3|27681.1|27641.1|27682.3|27642.3|27681.1|27641.1|0
1642115260000|2022-01-13 23:07:40|27681.6|27641.6|27684.4|27644.4|27684.4|27644.4|27681.6|27641.6|0
1642115270000|2022-01-13 23:07:50|27684.5|27644.5|27692.8|27652.8|27692.8|27652.8|27684.5|27644.5|0
1642115280000|2022-01-13 23:08:00|27692.5|27652.5|27691.4|27651.4|27692.5|27652.5|27689.5|27649.5|0
1642115290000|2022-01-13 23:08:10|27691.1|27651.1|27689.5|27649.5|27691.1|27651.1|27689.5|27649.5|0
1642115300000|2022-01-13 23:08:20|27689.8|27649.8|27691.4|27651.4|27691.4|27651.4|27689.8|27649.8|0
1642115310000|2022-01-13 23:08:30|27691.7|27651.7|27692.8|27652.8|27692.8|27652.8|27691.7|27651.7|0
1642115320000|2022-01-13 23:08:40|27692.5|27652.5|27691.4|27651.4|27692.5|27652.5|27691.4|27651.4|0
1642115330000|2022-01-13 23:08:50|27690.8|27650.8|27688.8|27648.8|27690.8|27650.8|27687.6|27647.6|0
1642115340000|2022-01-13 23:09:00|27689|27649|27689.5|27649.5|27690.2|27650.2|27689|27649|0
1642115350000|2022-01-13 23:09:10|27689.7|27649.7|27691.4|27651.4|27691.4|27651.4|27689.7|27649.7|0
1642115360000|2022-01-13 23:09:20|27691.1|27651.1|27690.2|27650.2|27691.4|27651.4|27689.5|27649.5|0
1642115370000|2022-01-13 23:09:30|27690.3|27650.3|27689.5|27649.5|27691.4|27651.4|27689.5|27649.5|0
1642115400000|2022-01-13 23:10:00|27689.9|27649.9|27694|27654|27694|27654|27689.9|27649.9|0
1642115410000|2022-01-13 23:10:10|27694.1|27654.1|27692.9|27652.9|27694.7|27654.7|27692.8|27652.8|0
1642115420000|2022-01-13 23:10:20|27694|27654|27689.5|27649.5|27694.7|27654.7|27689.5|27649.5|0
1642115440000|2022-01-13 23:10:40|27689.7|27649.7|27690.2|27650.2|27690.2|27650.2|27689.7|27649.7|0
1642115450000|2022-01-13 23:10:50|27690.3|27650.3|27690.2|27650.2|27691.4|27651.4|27690.2|27650.2|0
1642115460000|2022-01-13 23:11:00|27690.3|27650.3|27691.4|27651.4|27691.4|27651.4|27690.3|27650.3|0
1642115470000|2022-01-13 23:11:10|27691.1|27651.1|27689.5|27649.5|27691.4|27651.4|27689.5|27649.5|0
1642115480000|2022-01-13 23:11:20|27689.7|27649.7|27691.4|27651.4|27691.4|27651.4|27689.7|27649.7|0
1642115490000|2022-01-13 23:11:30|27691.3|27651.3|27690.2|27650.2|27691.3|27651.3|27689.5|27649.5|0
1642115500000|2022-01-13 23:11:40|27690.3|27650.3|27689.5|27649.5|27691.4|27651.4|27689.5|27649.5|0
1642115510000|2022-01-13 23:11:50|27689.2|27649.2|27687.6|27647.6|27689.2|27649.2|27687.6|27647.6|0
1642115520000|2022-01-13 23:12:00|27687.5|27647.5|27689.5|27649.5|27689.5|27649.5|27687|27647|0
1642115530000|2022-01-13 23:12:10|27690.4|27650.4|27699.8|27659.8|27701.2|27661.2|27690.4|27650.4|0
1642115540000|2022-01-13 23:12:20|27700.1|27660.1|27697.9|27657.9|27701.2|27661.2|27697.9|27657.9|0
1642115550000|2022-01-13 23:12:30|27698.2|27658.2|27694.7|27654.7|27699.8|27659.8|27694.7|27654.7|0
1642115560000|2022-01-13 23:12:40|27694.9|27654.9|27692.8|27652.8|27696.6|27656.6|27692.8|27652.8|0
1642115570000|2022-01-13 23:12:50|27692.5|27652.5|27696.6|27656.6|27696.6|27656.6|27689.5|27649.5|0
1642115580000|2022-01-13 23:13:00|27696.8|27656.8|27696.6|27656.6|27697.9|27657.9|27696.6|27656.6|0
1642115590000|2022-01-13 23:13:10|27696.8|27656.8|27694.7|27654.7|27697.9|27657.9|27694.7|27654.7|0
1642115600000|2022-01-13 23:13:20|27694.4|27654.4|27696.6|27656.6|27696.6|27656.6|27692.8|27652.8|0
1642115610000|2022-01-13 23:13:30|27696.8|27656.8|27697.9|27657.9|27697.9|27657.9|27696.8|27656.8|0
1642115620000|2022-01-13 23:13:40|27697.8|27657.8|27697.9|27657.9|27697.9|27657.9|27697.2|27657.2|0
1642115630000|2022-01-13 23:13:50|27697.8|27657.8|27696.6|27656.6|27697.8|27657.8|27695.3|27655.3|0
1642115640000|2022-01-13 23:14:00|27696.8|27656.8|27697.2|27657.2|27699.8|27659.8|27696.8|27656.8|0
1642115650000|2022-01-13 23:14:10|27697.4|27657.4|27694.7|27654.7|27697.9|27657.9|27694.7|27654.7|0
1642115660000|2022-01-13 23:14:20|27694.9|27654.9|27696.6|27656.6|27697.9|27657.9|27694.9|27654.9|0
1642115670000|2022-01-13 23:14:30|27696.7|27656.7|27697.9|27657.9|27699.8|27659.8|27696.7|27656.7|0
1642115700000|2022-01-13 23:15:00|27697.6|27657.6|27694.7|27654.7|27697.6|27657.6|27694.7|27654.7|0
1642115710000|2022-01-13 23:15:10|27694.4|27654.4|27694|27654|27694.4|27654.4|27692.8|27652.8|0
1642115720000|2022-01-13 23:15:20|27694.1|27654.1|27692.8|27652.8|27694.7|27654.7|27692.8|27652.8|0
1642115730000|2022-01-13 23:15:30|27693.1|27653.1|27696.6|27656.6|27696.6|27656.6|27693.1|27653.1|0
1642115750000|2022-01-13 23:15:50|27695.1|27655.1|27686.3|27646.3|27695.1|27655.1|27684.4|27644.4|0
1642115760000|2022-01-13 23:16:00|27686.1|27646.1|27685.1|27645.1|27686.3|27646.3|27682.5|27642.5|0
1642115770000|2022-01-13 23:16:10|27684.9|27644.9|27684.7|27644.7|27686.3|27646.3|27682.5|27642.5|0
1642115780000|2022-01-13 23:16:20|27686.3|27646.3|27687.6|27647.6|27687.6|27647.6|27685.1|27645.1|0
1642115790000|2022-01-13 23:16:30|27687.5|27647.5|27687.6|27647.6|27687.6|27647.6|27687|27647|0
1642115800000|2022-01-13 23:16:40|27687.8|27647.8|27684.4|27644.4|27688.8|27648.8|27684.4|27644.4|0
1642115810000|2022-01-13 23:16:50|27684.5|27644.5|27688.8|27648.8|27688.8|27648.8|27684.5|27644.5|0
1642115820000|2022-01-13 23:17:00|27688.7|27648.7|27687.6|27647.6|27688.7|27648.7|27684.4|27644.4|0
1642115830000|2022-01-13 23:17:10|27687.5|27647.5|27686.3|27646.3|27687.6|27647.6|27686.3|27646.3|0
1642115840000|2022-01-13 23:17:20|27686.7|27646.7|27688.4|27648.4|27688.8|27648.8|27686.7|27646.7|0
1642115850000|2022-01-13 23:17:30|27686.3|27646.3|27687.6|27647.6|27689.5|27649.5|27686.3|27646.3|0
1642115860000|2022-01-13 23:17:40|27687.3|27647.3|27686.3|27646.3|27687.3|27647.3|27686.3|27646.3|0
1642115870000|2022-01-13 23:17:50|27686.1|27646.1|27686.3|27646.3|27686.3|27646.3|27684.4|27644.4|0
1642115880000|2022-01-13 23:18:00|27686.4|27646.4|27686.3|27646.3|27687.6|27647.6|27686.3|27646.3|0
1642115890000|2022-01-13 23:18:10|27686|27646|27684.4|27644.4|27686|27646|27682.5|27642.5|0
1642115900000|2022-01-13 23:18:20|27684.7|27644.7|27686.3|27646.3|27686.3|27646.3|27684.7|27644.7|0
1642115910000|2022-01-13 23:18:30|27686.1|27646.1|27686.3|27646.3|27686.3|27646.3|27685.1|27645.1|0
1642115920000|2022-01-13 23:18:40|27686|27646|27686.3|27646.3|27686.3|27646.3|27684.4|27644.4|0
1642115930000|2022-01-13 23:18:50|27686.6|27646.6|27687.6|27647.6|27687.6|27647.6|27686.6|27646.6|0
1642115940000|2022-01-13 23:19:00|27687.8|27647.8|27684.4|27644.4|27689.5|27649.5|27684.4|27644.4|0
1642115950000|2022-01-13 23:19:10|27684.7|27644.7|27684.4|27644.4|27686.3|27646.3|27684.4|27644.4|0
1642115970000|2022-01-13 23:19:30|27684.2|27644.2|27682.5|27642.5|27684.2|27644.2|27682.5|27642.5|0
1642115980000|2022-01-13 23:19:40|27682.2|27642.2|27679.2|27639.2|27682.2|27642.2|27679.2|27639.2|0
1642115990000|2022-01-13 23:19:50|27679.5|27639.5|27677.9|27637.9|27681.1|27641.1|27676|27636|0
1642116000000|2022-01-13 23:20:00|27678.3|27638.3|27682.5|27642.5|27684.4|27644.4|27678.3|27638.3|0
1642116010000|2022-01-13 23:20:10|27683.1|27643.1|27688.8|27648.8|27689.5|27649.5|27683.1|27643.1|0
1642116020000|2022-01-13 23:20:20|27689|27649|27686.3|27646.3|27689.5|27649.5|27686.3|27646.3|0
1642116030000|2022-01-13 23:20:30|27686.1|27646.1|27684.4|27644.4|27686.3|27646.3|27684.4|27644.4|0
1642116040000|2022-01-13 23:20:40|27685.2|27645.2|27687.6|27647.6|27689.5|27649.5|27685.2|27645.2|0
1642116050000|2022-01-13 23:20:50|27687.3|27647.3|27684.4|27644.4|27687.3|27647.3|27684.4|27644.4|0
1642116060000|2022-01-13 23:21:00|27684.2|27644.2|27683.7|27643.7|27684.2|27644.2|27683.7|27643.7|0
1642116070000|2022-01-13 23:21:10|27683.6|27643.6|27686.3|27646.3|27687.6|27647.6|27679.9|27639.9|0
1642116080000|2022-01-13 23:21:20|27686.1|27646.1|27686.3|27646.3|27686.3|27646.3|27684.4|27644.4|0
1642116090000|2022-01-13 23:21:30|27686.6|27646.6|27687.6|27647.6|27687.6|27647.6|27686.3|27646.3|0
1642116100000|2022-01-13 23:21:40|27687.8|27647.8|27687.6|27647.6|27688.8|27648.8|27687.6|27647.6|0
1642116110000|2022-01-13 23:21:50|27687.9|27647.9|27688.8|27648.8|27689.5|27649.5|27687.6|27647.6|0
1642116120000|2022-01-13 23:22:00|27689|27649|27689.5|27649.5|27689.5|27649.5|27687.6|27647.6|0
1642116140000|2022-01-13 23:22:20|27689.4|27649.4|27691.4|27651.4|27691.4|27651.4|27688.8|27648.8|0
1642116150000|2022-01-13 23:22:30|27691.7|27651.7|27691.4|27651.4|27692.8|27652.8|27691.4|27651.4|0
1642116160000|2022-01-13 23:22:40|27691.7|27651.7|27692.8|27652.8|27692.8|27652.8|27691.7|27651.7|0
1642116170000|2022-01-13 23:22:50|27692.9|27652.9|27691.4|27651.4|27694.7|27654.7|27691.4|27651.4|0
1642116180000|2022-01-13 23:23:00|27691.1|27651.1|27691.4|27651.4|27691.4|27651.4|27689.5|27649.5|0
1642116190000|2022-01-13 23:23:10|27691.1|27651.1|27689.5|27649.5|27691.4|27651.4|27689.5|27649.5|0
1642116200000|2022-01-13 23:23:20|27689.7|27649.7|27691.4|27651.4|27692.8|27652.8|27689.5|27649.5|0
1642116210000|2022-01-13 23:23:30|27691.6|27651.6|27689.5|27649.5|27692.1|27652.1|27689.5|27649.5|0
1642116220000|2022-01-13 23:23:40|27689.8|27649.8|27691.4|27651.4|27691.4|27651.4|27689.5|27649.5|0
1642116230000|2022-01-13 23:23:50|27691.1|27651.1|27689.5|27649.5|27691.1|27651.1|27687.6|27647.6|0
1642116240000|2022-01-13 23:24:00|27689.2|27649.2|27687.6|27647.6|27689.5|27649.5|27687.6|27647.6|0
1642116250000|2022-01-13 23:24:10|27687.3|27647.3|27687|27647|27687.3|27647.3|27686.3|27646.3|0
1642116260000|2022-01-13 23:24:20|27686.8|27646.8|27686.3|27646.3|27686.8|27646.8|27684.4|27644.4|0
1642116270000|2022-01-13 23:24:30|27686.4|27646.4|27687|27647|27687.6|27647.6|27686.3|27646.3|0
1642116280000|2022-01-13 23:24:40|27687.1|27647.1|27688.8|27648.8|27688.8|27648.8|27687.1|27647.1|0
1642116290000|2022-01-13 23:24:50|27689|27649|27687.6|27647.6|27689.5|27649.5|27687.6|27647.6|0
1642116300000|2022-01-13 23:25:00|27687.8|27647.8|27684.4|27644.4|27688.8|27648.8|27684.4|27644.4|0
1642116320000|2022-01-13 23:25:20|27684.5|27644.5|27684.4|27644.4|27686.3|27646.3|27684.4|27644.4|0
1642116330000|2022-01-13 23:25:30|27683.8|27643.8|27681.1|27641.1|27683.8|27643.8|27681.1|27641.1|0
1642116340000|2022-01-13 23:25:40|27681.4|27641.4|27681.1|27641.1|27682.5|27642.5|27681.1|27641.1|0
1642116350000|2022-01-13 23:25:50|27681.3|27641.3|27681.1|27641.1|27682.5|27642.5|27681.1|27641.1|0
1642116360000|2022-01-13 23:26:00|27680.8|27640.8|27679.2|27639.2|27681.1|27641.1|27679.2|27639.2|0
1642116370000|2022-01-13 23:26:10|27679|27639|27679.2|27639.2|27679.2|27639.2|27677.9|27637.9|0
1642116380000|2022-01-13 23:26:20|27679.1|27639.1|27676|27636|27679.1|27639.1|27675.3|27635.3|0
1642116390000|2022-01-13 23:26:30|27676.3|27636.3|27676.7|27636.7|27677.9|27637.9|27676|27636|0
1642116400000|2022-01-13 23:26:40|27676.5|27636.5|27678.6|27638.6|27678.6|27638.6|27676|27636|0
1642116410000|2022-01-13 23:26:50|27678.4|27638.4|27676|27636|27678.4|27638.4|27676|27636|0
1642116420000|2022-01-13 23:27:00|27675.8|27635.8|27676|27636|27676|27636|27674.1|27634.1|0
1642116430000|2022-01-13 23:27:10|27675.7|27635.7|27678.6|27638.6|27678.6|27638.6|27674.1|27634.1|0
1642116440000|2022-01-13 23:27:20|27678.4|27638.4|27676|27636|27679.2|27639.2|27676|27636|0
1642116450000|2022-01-13 23:27:30|27676.3|27636.3|27676|27636|27677.9|27637.9|27676|27636|0
1642116460000|2022-01-13 23:27:40|27676.3|27636.3|27677.9|27637.9|27677.9|27637.9|27676.3|27636.3|0
1642116470000|2022-01-13 23:27:50|27678.2|27638.2|27679.2|27639.2|27681.1|27641.1|27678.2|27638.2|0
1642116480000|2022-01-13 23:28:00|27679.4|27639.4|27682.5|27642.5|27682.5|27642.5|27679.4|27639.4|0
1642116490000|2022-01-13 23:28:10|27682.8|27642.8|27684.4|27644.4|27687|27647|27682.8|27642.8|0
1642116500000|2022-01-13 23:28:20|27684.2|27644.2|27684.4|27644.4|27685.1|27645.1|27683.7|27643.7|0
1642116510000|2022-01-13 23:28:30|27684.5|27644.5|27683.7|27643.7|27685.1|27645.1|27682.5|27642.5|0
1642116520000|2022-01-13 23:28:40|27683.8|27643.8|27685.1|27645.1|27685.1|27645.1|27683.8|27643.8|0
1642116530000|2022-01-13 23:28:50|27684.9|27644.9|27684.4|27644.4|27684.9|27644.9|27684.4|27644.4|0
1642116540000|2022-01-13 23:29:00|27684.1|27644.1|27682.5|27642.5|27684.1|27644.1|27681.1|27641.1|0
1642116550000|2022-01-13 23:29:10|27682.2|27642.2|27681.1|27641.1|27682.5|27642.5|27681.1|27641.1|0
1642116560000|2022-01-13 23:29:20|27680.8|27640.8|27679.6|27639.6|27682.8|27642.8|27679.2|27639.2|0
1642116570000|2022-01-13 23:29:30|27679.7|27639.7|27679.6|27639.6|27680.9|27640.9|27677.7|27637.7|0
1642116580000|2022-01-13 23:29:40|27679.3|27639.3|27680.9|27640.9|27680.9|27640.9|27677.7|27637.7|0
1642116590000|2022-01-13 23:29:50|27680.8|27640.8|27679.6|27639.6|27680.9|27640.9|27677.7|27637.7|0
1642116600000|2022-01-13 23:30:00|27680.1|27640.1|27680.9|27640.9|27682.8|27642.8|27679.6|27639.6|0
1642116610000|2022-01-13 23:30:10|27681.2|27641.2|27680.9|27640.9|27683.5|27643.5|27680.9|27640.9|0
1642116630000|2022-01-13 23:30:30|27680.6|27640.6|27679.6|27639.6|27680.6|27640.6|27679.6|27639.6|0
1642116640000|2022-01-13 23:30:40|27679.3|27639.3|27680.2|27640.2|27680.2|27640.2|27677.7|27637.7|0
1642116650000|2022-01-13 23:30:50|27680.7|27640.7|27682.8|27642.8|27682.8|27642.8|27680.7|27640.7|0
1642116660000|2022-01-13 23:31:00|27683.1|27643.1|27691.2|27651.2|27691.2|27651.2|27683.1|27643.1|0
1642116670000|2022-01-13 23:31:10|27691|27651|27691.2|27651.2|27691.2|27651.2|27690.5|27650.5|0
1642116680000|2022-01-13 23:31:20|27691.3|27651.3|27691.2|27651.2|27693.1|27653.1|27691.2|27651.2|0
1642116690000|2022-01-13 23:31:30|27690.9|27650.9|27687.9|27647.9|27690.9|27650.9|27686.1|27646.1|0
1642116700000|2022-01-13 23:31:40|27688.2|27648.2|27689.3|27649.3|27690.5|27650.5|27688.2|27648.2|0
1642116710000|2022-01-13 23:31:50|27689.4|27649.4|27691.2|27651.2|27691.2|27651.2|27689.4|27649.4|0
1642116720000|2022-01-13 23:32:00|27690.9|27650.9|27689.3|27649.3|27691.2|27651.2|27689.3|27649.3|0
1642116730000|2022-01-13 23:32:10|27689.6|27649.6|27690.5|27650.5|27691.2|27651.2|27689.3|27649.3|0
1642116740000|2022-01-13 23:32:20|27690.4|27650.4|27689.3|27649.3|27690.5|27650.5|27689.3|27649.3|0
1642116750000|2022-01-13 23:32:30|27689.4|27649.4|27691.2|27651.2|27691.2|27651.2|27689.3|27649.3|0
1642116760000|2022-01-13 23:32:40|27691.5|27651.5|27691.2|27651.2|27693.1|27653.1|27691.2|27651.2|0
1642116770000|2022-01-13 23:32:50|27690.9|27650.9|27689.3|27649.3|27691.2|27651.2|27689.3|27649.3|0
1642116780000|2022-01-13 23:33:00|27689.4|27649.4|27691.2|27651.2|27691.2|27651.2|27689.3|27649.3|0
1642116790000|2022-01-13 23:33:10|27691.5|27651.5|27691.2|27651.2|27693.1|27653.1|27691.2|27651.2|0
1642116800000|2022-01-13 23:33:20|27690.9|27650.9|27687.9|27647.9|27690.9|27650.9|27687.9|27647.9|0
1642116810000|2022-01-13 23:33:30|27688.1|27648.1|27685.4|27645.4|27689.3|27649.3|27685.4|27645.4|0
1642116820000|2022-01-13 23:33:40|27685.2|27645.2|27684.2|27644.2|27685.2|27645.2|27683.5|27643.5|0
1642116830000|2022-01-13 23:33:50|27683.9|27643.9|27682.8|27642.8|27684.2|27644.2|27682.8|27642.8|0
1642116840000|2022-01-13 23:34:00|27682.9|27642.9|27686.1|27646.1|27686.1|27646.1|27682.8|27642.8|0
1642116850000|2022-01-13 23:34:10|27686.2|27646.2|27689.3|27649.3|27689.3|27649.3|27686.2|27646.2|0
1642116860000|2022-01-13 23:34:20|27689.6|27649.6|27689.3|27649.3|27691.2|27651.2|27689.3|27649.3|0
1642116880000|2022-01-13 23:34:40|27689|27649|27687.9|27647.9|27689|27649|27687.9|27647.9|0
1642116890000|2022-01-13 23:34:50|27688.1|27648.1|27686.1|27646.1|27688.6|27648.6|27686.1|27646.1|0
1642116900000|2022-01-13 23:35:00|27686.3|27646.3|27688.6|27648.6|27689.3|27649.3|27686.3|27646.3|0
1642116910000|2022-01-13 23:35:10|27688.5|27648.5|27687.9|27647.9|27688.5|27648.5|27687.9|27647.9|0
1642116920000|2022-01-13 23:35:20|27687.7|27647.7|27686.1|27646.1|27687.7|27647.7|27686.1|27646.1|0
1642116930000|2022-01-13 23:35:30|27686.2|27646.2|27688.6|27648.6|27688.6|27648.6|27686.1|27646.1|0
1642116940000|2022-01-13 23:35:40|27688.8|27648.8|27686.2|27646.2|27689.3|27649.3|27686.1|27646.1|0
1642116950000|2022-01-13 23:35:50|27686.7|27646.7|27684.2|27644.2|27686.7|27646.7|27682.8|27642.8|0
1642116960000|2022-01-13 23:36:00|27684.3|27644.3|27682.8|27642.8|27685.4|27645.4|27682.8|27642.8|0
1642116970000|2022-01-13 23:36:10|27682.5|27642.5|27679.6|27639.6|27682.8|27642.8|27679.6|27639.6|0
1642116980000|2022-01-13 23:36:20|27679.3|27639.3|27677.7|27637.7|27679.3|27639.3|27677.7|27637.7|0
1642116990000|2022-01-13 23:36:30|27677.4|27637.4|27679.6|27639.6|27679.6|27639.6|27675.8|27635.8|0
1642117000000|2022-01-13 23:36:40|27679.4|27639.4|27680.2|27640.2|27680.9|27640.9|27678.3|27638.3|0
1642117010000|2022-01-13 23:36:50|27680.4|27640.4|27679.6|27639.6|27680.9|27640.9|27679.6|27639.6|0
1642117020000|2022-01-13 23:37:00|27679.8|27639.8|27682.7|27642.7|27682.8|27642.8|27679.8|27639.8|0
1642117030000|2022-01-13 23:37:10|27681.6|27641.6|27679.6|27639.6|27682.8|27642.8|27679.6|27639.6|0
1642117040000|2022-01-13 23:37:20|27679.7|27639.7|27680.2|27640.2|27680.2|27640.2|27679.6|27639.6|0
1642117050000|2022-01-13 23:37:30|27680.4|27640.4|27679.6|27639.6|27680.9|27640.9|27679.6|27639.6|0
1642117060000|2022-01-13 23:37:40|27679.4|27639.4|27677.7|27637.7|27679.4|27639.4|27677.7|27637.7|0
1642117070000|2022-01-13 23:37:50|27677.4|27637.4|27677.7|27637.7|27677.7|27637.7|27675.8|27635.8|0
1642117080000|2022-01-13 23:38:00|27678.2|27638.2|27682.8|27642.8|27682.8|27642.8|27678.2|27638.2|0
1642117090000|2022-01-13 23:38:10|27682.5|27642.5|27683.5|27643.5|27683.5|27643.5|27680.9|27640.9|0
1642117100000|2022-01-13 23:38:20|27683.3|27643.3|27682.8|27642.8|27683.3|27643.3|27682.8|27642.8|0
1642117110000|2022-01-13 23:38:30|27683.1|27643.1|27686.1|27646.1|27686.1|27646.1|27683.1|27643.1|0
1642117120000|2022-01-13 23:38:40|27685.8|27645.8|27682.8|27642.8|27685.8|27645.8|27682.8|27642.8|0
1642117130000|2022-01-13 23:38:50|27682.5|27642.5|27679.6|27639.6|27682.5|27642.5|27679.6|27639.6|0
1642117140000|2022-01-13 23:39:00|27679.7|27639.7|27680.9|27640.9|27682.8|27642.8|27679.7|27639.7|0
1642117150000|2022-01-13 23:39:10|27681.1|27641.1|27681.1|27641.1|27681.6|27641.6|27680.9|27640.9|0
1642117160000|2022-01-13 23:39:20|27681.6|27641.6|27684.2|27644.2|27684.2|27644.2|27681.6|27641.6|0
1642117170000|2022-01-13 23:39:30|27684.4|27644.4|27685.2|27645.2|27686.1|27646.1|27684.4|27644.4|0
1642117180000|2022-01-13 23:39:40|27684.2|27644.2|27686.1|27646.1|27686.1|27646.1|27684.2|27644.2|0
1642117190000|2022-01-13 23:39:50|27686.3|27646.3|27686.1|27646.1|27687.9|27647.9|27686.1|27646.1|0
1642117200000|2022-01-13 23:40:00|27686.2|27646.2|27686.1|27646.1|27686.7|27646.7|27686.1|27646.1|0
1642117210000|2022-01-13 23:40:10|27686.3|27646.3|27689.3|27649.3|27689.3|27649.3|27686.3|27646.3|0
1642117220000|2022-01-13 23:40:20|27689|27649|27687.7|27647.7|27689|27649|27687.7|27647.7|0
1642117230000|2022-01-13 23:40:30|27686.1|27646.1|27682.8|27642.8|27686.1|27646.1|27682.8|27642.8|0
1642117240000|2022-01-13 23:40:40|27682.9|27642.9|27683.5|27643.5|27684.2|27644.2|27682.9|27642.9|0
1642117250000|2022-01-13 23:40:50|27683.6|27643.6|27684.2|27644.2|27686.1|27646.1|27683.6|27643.6|0
1642117260000|2022-01-13 23:41:00|27684.3|27644.3|27682.8|27642.8|27685.4|27645.4|27682.8|27642.8|0
1642117270000|2022-01-13 23:41:10|27682.7|27642.7|27683.5|27643.5|27683.5|27643.5|27681.6|27641.6|0
1642117280000|2022-01-13 23:41:20|27683.6|27643.6|27682.8|27642.8|27684.2|27644.2|27682.8|27642.8|0
1642117290000|2022-01-13 23:41:30|27682.9|27642.9|27682.8|27642.8|27684.2|27644.2|27682.8|27642.8|0
1642117300000|2022-01-13 23:41:40|27682.9|27642.9|27684.2|27644.2|27684.2|27644.2|27682.9|27642.9|0
1642117320000|2022-01-13 23:42:00|27684.3|27644.3|27684.2|27644.2|27685.4|27645.4|27684.2|27644.2|0
1642117330000|2022-01-13 23:42:10|27684.3|27644.3|27689.3|27649.3|27689.3|27649.3|27684.3|27644.3|0
1642117340000|2022-01-13 23:42:20|27689.4|27649.4|27691.2|27651.2|27691.2|27651.2|27689.3|27649.3|0
1642117360000|2022-01-13 23:42:40|27690.9|27650.9|27689.3|27649.3|27690.9|27650.9|27687.9|27647.9|0
1642117370000|2022-01-13 23:42:50|27689.2|27649.2|27689.3|27649.3|27689.3|27649.3|27688.6|27648.6|0
1642117380000|2022-01-13 23:43:00|27689.4|27649.4|27693.1|27653.1|27693.1|27653.1|27689.3|27649.3|0
1642117390000|2022-01-13 23:43:10|27692.8|27652.8|27691.2|27651.2|27692.8|27652.8|27691.2|27651.2|0
1642117400000|2022-01-13 23:43:20|27691.5|27651.5|27693.1|27653.1|27693.1|27653.1|27691.2|27651.2|0
1642117410000|2022-01-13 23:43:30|27692.9|27652.9|27691.9|27651.9|27692.9|27652.9|27691.2|27651.2|0
1642117420000|2022-01-13 23:43:40|27691.7|27651.7|27694.4|27654.4|27694.4|27654.4|27691.2|27651.2|0
1642117430000|2022-01-13 23:43:50|27694.3|27654.3|27691.2|27651.2|27694.4|27654.4|27691.2|27651.2|0
1642117440000|2022-01-13 23:44:00|27691.3|27651.3|27693.1|27653.1|27693.1|27653.1|27691.3|27651.3|0
1642117450000|2022-01-13 23:44:10|27692.9|27652.9|27691.2|27651.2|27692.9|27652.9|27691.2|27651.2|0
1642117460000|2022-01-13 23:44:20|27691.3|27651.3|27691.9|27651.9|27691.9|27651.9|27691.2|27651.2|0
1642117470000|2022-01-13 23:44:30|27692|27652|27693.1|27653.1|27693.1|27653.1|27691.2|27651.2|0
1642117480000|2022-01-13 23:44:40|27693.2|27653.2|27693.1|27653.1|27693.8|27653.8|27693.1|27653.1|0
1642117490000|2022-01-13 23:44:50|27692.8|27652.8|27689.3|27649.3|27692.8|27652.8|27689.3|27649.3|0
1642117500000|2022-01-13 23:45:00|27689.2|27649.2|27687.9|27647.9|27689.3|27649.3|27686.1|27646.1|0
1642117510000|2022-01-13 23:45:10|27687.8|27647.8|27691.2|27651.2|27691.2|27651.2|27686.7|27646.7|0
1642117520000|2022-01-13 23:45:20|27691|27651|27693.1|27653.1|27693.1|27653.1|27689.3|27649.3|0
1642117530000|2022-01-13 23:45:30|27693.2|27653.2|27693.8|27653.8|27694.4|27654.4|27693.1|27653.1|0
1642117540000|2022-01-13 23:45:40|27693.6|27653.6|27691.9|27651.9|27693.8|27653.8|27691.9|27651.9|0
1642117550000|2022-01-13 23:45:50|27692|27652|27693.1|27653.1|27693.8|27653.8|27691.2|27651.2|0
1642117560000|2022-01-13 23:46:00|27692.8|27652.8|27693.1|27653.1|27693.1|27653.1|27691.2|27651.2|0
1642117570000|2022-01-13 23:46:10|27692.8|27652.8|27693.1|27653.1|27693.8|27653.8|27691.2|27651.2|0
1642117580000|2022-01-13 23:46:20|27693.4|27653.4|27694.4|27654.4|27694.4|27654.4|27693.4|27653.4|0
1642117590000|2022-01-13 23:46:30|27694.6|27654.6|27698.2|27658.2|27698.9|27658.9|27694.6|27654.6|0
1642117600000|2022-01-13 23:46:40|27697.9|27657.9|27694.4|27654.4|27697.9|27657.9|27694.4|27654.4|0
1642117610000|2022-01-13 23:46:50|27694.6|27654.6|27695.8|27655.8|27696.3|27656.3|27694.4|27654.4|0
1642117620000|2022-01-13 23:47:00|27696.3|27656.3|27698.2|27658.2|27699.6|27659.6|27696.3|27656.3|0
1642117630000|2022-01-13 23:47:10|27698.4|27658.4|27698.2|27658.2|27699.6|27659.6|27698.2|27658.2|0
1642117640000|2022-01-13 23:47:20|27698.5|27658.5|27699.6|27659.6|27699.6|27659.6|27698.5|27658.5|0
1642117650000|2022-01-13 23:47:30|27699.3|27659.3|27699.6|27659.6|27699.6|27659.6|27698.2|27658.2|0
1642117660000|2022-01-13 23:47:40|27699.3|27659.3|27698.2|27658.2|27699.3|27659.3|27698.2|27658.2|0
1642117670000|2022-01-13 23:47:50|27698.5|27658.5|27698.8|27658.8|27699.6|27659.6|27698.2|27658.2|0
1642117680000|2022-01-13 23:48:00|27698.2|27658.2|27699.6|27659.6|27699.6|27659.6|27698.2|27658.2|0
1642117690000|2022-01-13 23:48:10|27699.4|27659.4|27694.4|27654.4|27699.4|27659.4|27694.4|27654.4|0
1642117700000|2022-01-13 23:48:20|27694.6|27654.6|27698.2|27658.2|27698.2|27658.2|27694.4|27654.4|0
1642117710000|2022-01-13 23:48:30|27697.9|27657.9|27696.3|27656.3|27697.9|27657.9|27694.4|27654.4|0
1642117720000|2022-01-13 23:48:40|27696.6|27656.6|27698.2|27658.2|27698.2|27658.2|27696.3|27656.3|0
1642117740000|2022-01-13 23:49:00|27698.5|27658.5|27699.6|27659.6|27699.6|27659.6|27698.5|27658.5|0
1642117750000|2022-01-13 23:49:10|27699.4|27659.4|27696.3|27656.3|27699.4|27659.4|27696.3|27656.3|0
1642117760000|2022-01-13 23:49:20|27696.2|27656.2|27696.3|27656.3|27698.2|27658.2|27694.4|27654.4|0
1642117780000|2022-01-13 23:49:40|27696.6|27656.6|27698.2|27658.2|27698.2|27658.2|27696.6|27656.6|0
1642117790000|2022-01-13 23:49:50|27698.4|27658.4|27698.9|27658.9|27699.6|27659.6|27698.4|27658.4|0
1642117800000|2022-01-13 23:50:00|27698.8|27658.8|27696.3|27656.3|27698.8|27658.8|27696.3|27656.3|0
1642117810000|2022-01-13 23:50:10|27696|27656|27696.3|27656.3|27696.3|27656.3|27694.4|27654.4|0
1642117830000|2022-01-13 23:50:30|27696|27656|27694.4|27654.4|27696|27656|27694.4|27654.4|0
1642117840000|2022-01-13 23:50:40|27694.7|27654.7|27696.3|27656.3|27696.3|27656.3|27694.4|27654.4|0
1642117850000|2022-01-13 23:50:50|27696|27656|27694.4|27654.4|27696|27656|27694.4|27654.4|0
1642117860000|2022-01-13 23:51:00|27694.7|27654.7|27694.4|27654.4|27698.2|27658.2|27694.4|27654.4|0
1642117880000|2022-01-13 23:51:20|27694.6|27654.6|27694.4|27654.4|27696.3|27656.3|27694.4|27654.4|0
1642117900000|2022-01-13 23:51:40|27694.2|27654.2|27691.9|27651.9|27694.2|27654.2|27691.9|27651.9|0
1642117910000|2022-01-13 23:51:50|27691.7|27651.7|27693.1|27653.1|27693.1|27653.1|27691.2|27651.2|0
1642117920000|2022-01-13 23:52:00|27693.2|27653.2|27693.1|27653.1|27693.8|27653.8|27690.5|27650.5|0
1642117930000|2022-01-13 23:52:10|27692.9|27652.9|27689.3|27649.3|27693.1|27653.1|27689.3|27649.3|0
1642117960000|2022-01-13 23:52:40|27689.4|27649.4|27690.5|27650.5|27690.5|27650.5|27689.4|27649.4|0
1642117970000|2022-01-13 23:52:50|27690.7|27650.7|27689.3|27649.3|27691.2|27651.2|27689.3|27649.3|0
1642117990000|2022-01-13 23:53:10|27689.4|27649.4|27689.3|27649.3|27690.5|27650.5|27689.3|27649.3|0
1642118000000|2022-01-13 23:53:20|27689.6|27649.6|27689.3|27649.3|27691.2|27651.2|27689.3|27649.3|0
1642118010000|2022-01-13 23:53:30|27689|27649|27687.9|27647.9|27689|27649|27687.9|27647.9|0
1642118020000|2022-01-13 23:53:40|27687.7|27647.7|27686.1|27646.1|27687.7|27647.7|27686.1|27646.1|0
1642118030000|2022-01-13 23:53:50|27686.3|27646.3|27686.1|27646.1|27687.9|27647.9|27686.1|27646.1|0
1642118040000|2022-01-13 23:54:00|27686.3|27646.3|27687.9|27647.9|27687.9|27647.9|27686.3|27646.3|0
1642118050000|2022-01-13 23:54:10|27688.2|27648.2|27689.3|27649.3|27689.3|27649.3|27688.2|27648.2|0
1642118070000|2022-01-13 23:54:30|27689.6|27649.6|27691.9|27651.9|27691.9|27651.9|27689.6|27649.6|0
1642118080000|2022-01-13 23:54:40|27692|27652|27693.1|27653.1|27693.1|27653.1|27691.2|27651.2|0
1642118090000|2022-01-13 23:54:50|27692.9|27652.9|27693.1|27653.1|27693.1|27653.1|27691.9|27651.9|0
1642118100000|2022-01-13 23:55:00|27692.8|27652.8|27691.9|27651.9|27693.1|27653.1|27691.2|27651.2|0
1642118110000|2022-01-13 23:55:10|27691.7|27651.7|27689.3|27649.3|27691.7|27651.7|27689.3|27649.3|0
1642118120000|2022-01-13 23:55:20|27689.4|27649.4|27691.2|27651.2|27691.2|27651.2|27689.4|27649.4|0
1642118140000|2022-01-13 23:55:40|27690.9|27650.9|27689.3|27649.3|27690.9|27650.9|27689.3|27649.3|0
1642118150000|2022-01-13 23:55:50|27689|27649|27686.1|27646.1|27689|27649|27684.2|27644.2|0
1642118170000|2022-01-13 23:56:10|27685.9|27645.9|27685.4|27645.4|27685.9|27645.9|27684.2|27644.2|0
1642118180000|2022-01-13 23:56:20|27685.5|27645.5|27686.1|27646.1|27687.9|27647.9|27685.5|27645.5|0
1642118200000|2022-01-13 23:56:40|27686.3|27646.3|27687.9|27647.9|27687.9|27647.9|27686.3|27646.3|0
1642118220000|2022-01-13 23:57:00|27687.7|27647.7|27687.9|27647.9|27687.9|27647.9|27686.1|27646.1|0
1642118230000|2022-01-13 23:57:10|27687.8|27647.8|27687.9|27647.9|27687.9|27647.9|27686.1|27646.1|0
1642118240000|2022-01-13 23:57:20|27687.7|27647.7|27684.2|27644.2|27687.7|27647.7|27684.2|27644.2|0
1642118250000|2022-01-13 23:57:30|27684|27644|27684.2|27644.2|27684.2|27644.2|27683.5|27643.5|0
1642118270000|2022-01-13 23:57:50|27684|27644|27682.8|27642.8|27684|27644|27682.8|27642.8|0
1642118280000|2022-01-13 23:58:00|27682.5|27642.5|27680.9|27640.9|27682.5|27642.5|27680.9|27640.9|0
1642118290000|2022-01-13 23:58:10|27681.2|27641.2|27682.8|27642.8|27683.5|27643.5|27681.2|27641.2|0
1642118310000|2022-01-13 23:58:30|27682.5|27642.5|27682.8|27642.8|27682.8|27642.8|27680.9|27640.9|0
1642118320000|2022-01-13 23:58:40|27682.5|27642.5|27682.8|27642.8|27682.8|27642.8|27680.9|27640.9|0
1642118330000|2022-01-13 23:58:50|27682.7|27642.7|27682.8|27642.8|27682.8|27642.8|27681.6|27641.6|0
1642118340000|2022-01-13 23:59:00|27683.1|27643.1|27684.2|27644.2|27686.1|27646.1|27683.1|27643.1|0
1642118350000|2022-01-13 23:59:10|27684.3|27644.3|27684.2|27644.2|27685.4|27645.4|27684.2|27644.2|0
1642118360000|2022-01-13 23:59:20|27684.4|27644.4|27684.2|27644.2|27686.1|27646.1|27684.2|27644.2|0
1642118370000|2022-01-13 23:59:30|27684.3|27644.3|27686.1|27646.1|27686.1|27646.1|27684.3|27644.3|0
1642118380000|2022-01-13 23:59:40|27686.3|27646.3|27687.9|27647.9|27687.9|27647.9|27686.3|27646.3|0
1642118390000|2022-01-13 23:59:50|27688.2|27648.2|27693.9|27653.9|27693.9|27653.9|27688.2|27648.2|0
1642118400000|2022-01-14 00:00:00|27694.4|27654.4|27689.3|27649.3|27694.4|27654.4|27687.9|27647.9|0
1642118410000|2022-01-14 00:00:10|27689.4|27649.4|27691.2|27651.2|27691.2|27651.2|27689.3|27649.3|0
1642118420000|2022-01-14 00:00:20|27690.9|27650.9|27690.5|27650.5|27691.2|27651.2|27689.3|27649.3|0
1642118430000|2022-01-14 00:00:30|27690.7|27650.7|27693.1|27653.1|27694.4|27654.4|27689.3|27649.3|0
1642118440000|2022-01-14 00:00:40|27692.8|27652.8|27691.2|27651.2|27693.1|27653.1|27689.3|27649.3|0
1642118450000|2022-01-14 00:00:50|27691.3|27651.3|27693.1|27653.1|27694.4|27654.4|27691.2|27651.2|0
1642118460000|2022-01-14 00:01:00|27692.9|27652.9|27696.3|27656.3|27696.3|27656.3|27688.6|27648.6|0
1642118470000|2022-01-14 00:01:10|27696.2|27656.2|27691.2|27651.2|27696.3|27656.3|27691.2|27651.2|0
1642118480000|2022-01-14 00:01:20|27690.1|27650.1|27677.7|27637.7|27690.1|27650.1|27677.7|27637.7|0
1642118490000|2022-01-14 00:01:30|27677.9|27637.9|27670.6|27630.6|27679.6|27639.6|27669.3|27629.3|0
1642118500000|2022-01-14 00:01:40|27670.3|27630.3|27662.2|27622.2|27670.3|27630.3|27660.9|27620.9|0
1642118510000|2022-01-14 00:01:50|27662|27622|27662.1|27622.1|27664.1|27624.1|27659|27619|0
1642118520000|2022-01-14 00:02:00|27661.6|27621.6|27657.1|27617.1|27661.6|27621.6|27657.1|27617.1|0
1642118530000|2022-01-14 00:02:10|27656.8|27616.8|27647.9|27607.9|27657.1|27617.1|27647.9|27607.9|0
1642118540000|2022-01-14 00:02:20|27647.6|27607.6|27654.9|27614.9|27654.9|27614.9|27642.7|27602.7|0
1642118550000|2022-01-14 00:02:30|27654.6|27614.6|27654.9|27614.9|27654.9|27614.9|27649.8|27609.8|0
1642118560000|2022-01-14 00:02:40|27655.1|27615.1|27649.8|27609.8|27656.3|27616.3|27649.8|27609.8|0
1642118570000|2022-01-14 00:02:50|27649.5|27609.5|27641.4|27601.4|27649.5|27609.5|27639.5|27599.5|0
1642118580000|2022-01-14 00:03:00|27641.7|27601.7|27639.5|27599.5|27644.6|27604.6|27638.8|27598.8|0
1642118590000|2022-01-14 00:03:10|27639.2|27599.2|27638.6|27598.6|27640.5|27600.5|27635.4|27595.4|0
1642118600000|2022-01-14 00:03:20|27638.5|27598.5|27636.8|27596.8|27640.5|27600.5|27636.8|27596.8|0
1642118610000|2022-01-14 00:03:30|27636.5|27596.5|27630.3|27590.3|27636.8|27596.8|27628.4|27588.4|0
1642118620000|2022-01-14 00:03:40|27630|27590|27623.2|27583.2|27630.3|27590.3|27621.9|27581.9|0
1642118630000|2022-01-14 00:03:50|27622.9|27582.9|27620|27580|27623.2|27583.2|27618.1|27578.1|0
1642118640000|2022-01-14 00:04:00|27619.7|27579.7|27620|27580|27621.9|27581.9|27614.8|27574.8|0
1642118650000|2022-01-14 00:04:10|27620.1|27580.1|27621.9|27581.9|27623.2|27583.2|27620|27580|0
1642118660000|2022-01-14 00:04:20|27622.2|27582.2|27627|27587|27627|27587|27621.9|27581.9|0
1642118670000|2022-01-14 00:04:30|27626.7|27586.7|27625.1|27585.1|27628.4|27588.4|27623.2|27583.2|0
1642118680000|2022-01-14 00:04:40|27625|27585|27631.6|27591.6|27631.6|27591.6|27624.4|27584.4|0
1642118690000|2022-01-14 00:04:50|27631.5|27591.5|27632.8|27592.8|27632.8|27592.8|27630.3|27590.3|0
1642118700000|2022-01-14 00:05:00|27633|27593|27631.6|27591.6|27633.5|27593.5|27627|27587|0
1642118710000|2022-01-14 00:05:10|27631.8|27591.8|27630.3|27590.3|27633.5|27593.5|27628.4|27588.4|0
1642118720000|2022-01-14 00:05:20|27630.4|27590.4|27629|27589|27630.9|27590.9|27627|27587|0
1642118730000|2022-01-14 00:05:30|27629.2|27589.2|27631.3|27591.3|27631.6|27591.6|27628.4|27588.4|0
1642118740000|2022-01-14 00:05:40|27630.3|27590.3|27633.5|27593.5|27633.5|27593.5|27628.4|27588.4|0
1642118750000|2022-01-14 00:05:50|27633.8|27593.8|27635.4|27595.4|27635.4|27595.4|27631.6|27591.6|0
1642118760000|2022-01-14 00:06:00|27635.7|27595.7|27633.5|27593.5|27636.8|27596.8|27633.5|27593.5|0
1642118770000|2022-01-14 00:06:10|27633.1|27593.1|27630.3|27590.3|27633.1|27593.1|27628.4|27588.4|0
1642118780000|2022-01-14 00:06:20|27630.5|27590.5|27631.6|27591.6|27633.5|27593.5|27630.5|27590.5|0
1642118790000|2022-01-14 00:06:30|27631.9|27591.9|27635.4|27595.4|27636.8|27596.8|27631.9|27591.9|0
1642118800000|2022-01-14 00:06:40|27635.7|27595.7|27638.6|27598.6|27638.6|27598.6|27635.4|27595.4|0
1642118810000|2022-01-14 00:06:50|27638.4|27598.4|27638.6|27598.6|27638.6|27598.6|27635.4|27595.4|0
1642118820000|2022-01-14 00:07:00|27638.5|27598.5|27640.5|27600.5|27641.9|27601.9|27638|27598|0
1642118830000|2022-01-14 00:07:10|27640.8|27600.8|27640.5|27600.5|27641.9|27601.9|27638.6|27598.6|0
1642118840000|2022-01-14 00:07:20|27640.4|27600.4|27638.6|27598.6|27640.5|27600.5|27636.8|27596.8|0
1642118850000|2022-01-14 00:07:30|27638.8|27598.8|27638.6|27598.6|27640.5|27600.5|27638.6|27598.6|0
1642118860000|2022-01-14 00:07:40|27638.5|27598.5|27643.8|27603.8|27643.8|27603.8|27636.8|27596.8|0
1642118870000|2022-01-14 00:07:50|27644.1|27604.1|27647|27607|27647|27607|27644.1|27604.1|0
1642118880000|2022-01-14 00:08:00|27646.9|27606.9|27647|27607|27647|27607|27645.7|27605.7|0
1642118900000|2022-01-14 00:08:20|27647.3|27607.3|27654.4|27614.4|27654.4|27614.4|27647|27607|0
1642118910000|2022-01-14 00:08:30|27655.4|27615.4|27660.6|27620.6|27663.8|27623.8|27655.4|27615.4|0
1642118920000|2022-01-14 00:08:40|27660.3|27620.3|27656.6|27616.6|27660.6|27620.6|27655.4|27615.4|0
1642118930000|2022-01-14 00:08:50|27656.5|27616.5|27654.1|27614.1|27657.3|27617.3|27654.1|27614.1|0
1642118940000|2022-01-14 00:09:00|27653.8|27613.8|27652.2|27612.2|27654.7|27614.7|27652.2|27612.2|0
1642118950000|2022-01-14 00:09:10|27652.3|27612.3|27652.2|27612.2|27654.1|27614.1|27650.3|27610.3|0
1642118960000|2022-01-14 00:09:20|27652.5|27612.5|27655.4|27615.4|27655.4|27615.4|27652.5|27612.5|0
1642118970000|2022-01-14 00:09:30|27655.1|27615.1|27660.4|27620.4|27660.6|27620.6|27654.1|27614.1|0
1642118980000|2022-01-14 00:09:40|27659.9|27619.9|27659.2|27619.2|27662.5|27622.5|27658|27618|0
1642118990000|2022-01-14 00:09:50|27659.1|27619.1|27660.6|27620.6|27660.6|27620.6|27658|27618|0
1642119000000|2022-01-14 00:10:00|27660.9|27620.9|27662.5|27622.5|27663.8|27623.8|27657.3|27617.3|0
1642119010000|2022-01-14 00:10:10|27662.3|27622.3|27659.9|27619.9|27662.3|27622.3|27659.2|27619.2|0
1642119020000|2022-01-14 00:10:20|27659.7|27619.7|27665.7|27625.7|27665.7|27625.7|27659.2|27619.2|0
1642119030000|2022-01-14 00:10:30|27665.4|27625.4|27663.8|27623.8|27665.7|27625.7|27663.1|27623.1|0
1642119040000|2022-01-14 00:10:40|27664|27624|27665.7|27625.7|27665.7|27625.7|27663.1|27623.1|0
1642119050000|2022-01-14 00:10:50|27665.6|27625.6|27670.8|27630.8|27672.7|27632.7|27665|27625|0
1642119060000|2022-01-14 00:11:00|27671.1|27631.1|27667.6|27627.6|27672.7|27632.7|27667.6|27627.6|0
1642119070000|2022-01-14 00:11:10|27667.7|27627.7|27667.6|27627.6|27668.3|27628.3|27667.6|27627.6|0
1642119080000|2022-01-14 00:11:20|27667.3|27627.3|27668.3|27628.3|27669|27629|27665.7|27625.7|0
1642119090000|2022-01-14 00:11:30|27668.4|27628.4|27665.7|27625.7|27669|27629|27665.7|27625.7|0
1642119100000|2022-01-14 00:11:40|27665.4|27625.4|27663.1|27623.1|27665.4|27625.4|27662.5|27622.5|0
1642119110000|2022-01-14 00:11:50|27663|27623|27663.8|27623.8|27665|27625|27662.5|27622.5|0
1642119120000|2022-01-14 00:12:00|27664.1|27624.1|27663.8|27623.8|27665.7|27625.7|27662.5|27622.5|0
1642119130000|2022-01-14 00:12:10|27663.5|27623.5|27663.1|27623.1|27663.8|27623.8|27662.5|27622.5|0
1642119140000|2022-01-14 00:12:20|27663.3|27623.3|27660.6|27620.6|27663.8|27623.8|27660.6|27620.6|0
1642119150000|2022-01-14 00:12:30|27660.3|27620.3|27659.2|27619.2|27660.3|27620.3|27656.6|27616.6|0
1642119160000|2022-01-14 00:12:40|27659.1|27619.1|27660|27620|27660.6|27620.6|27658|27618|0
1642119170000|2022-01-14 00:12:50|27660.6|27620.6|27659.9|27619.9|27661.2|27621.2|27659.2|27619.2|0
1642119180000|2022-01-14 00:13:00|27660.3|27620.3|27663.1|27623.1|27663.8|27623.8|27660.3|27620.3|0
1642119190000|2022-01-14 00:13:10|27663|27623|27659.2|27619.2|27665.7|27625.7|27659.2|27619.2|0
1642119200000|2022-01-14 00:13:20|27659.5|27619.5|27667.6|27627.6|27667.6|27627.6|27659.5|27619.5|0
1642119210000|2022-01-14 00:13:30|27667.7|27627.7|27669|27629|27669|27629|27667.6|27627.6|0
1642119220000|2022-01-14 00:13:40|27668.8|27628.8|27669|27629|27669|27629|27667.6|27627.6|0
1642119230000|2022-01-14 00:13:50|27668.7|27628.7|27669|27629|27669|27629|27665.7|27625.7|0
1642119240000|2022-01-14 00:14:00|27668.8|27628.8|27669|27629|27669|27629|27668.3|27628.3|0
1642119250000|2022-01-14 00:14:10|27669.2|27629.2|27670.8|27630.8|27670.8|27630.8|27669.2|27629.2|0
1642119260000|2022-01-14 00:14:20|27670.6|27630.6|27669|27629|27670.6|27630.6|27669|27629|0
1642119270000|2022-01-14 00:14:30|27669.2|27629.2|27672.7|27632.7|27672.7|27632.7|27669.2|27629.2|0
1642119280000|2022-01-14 00:14:40|27672.6|27632.6|27674.1|27634.1|27674.1|27634.1|27670.8|27630.8|0
1642119290000|2022-01-14 00:14:50|27674.4|27634.4|27672.7|27632.7|27676|27636|27670.8|27630.8|0
1642119300000|2022-01-14 00:15:00|27672.5|27632.5|27665.7|27625.7|27672.5|27632.5|27665.7|27625.7|0
1642119310000|2022-01-14 00:15:10|27666|27626|27655.5|27615.5|27669|27629|27655.3|27615.3|0
1642119320000|2022-01-14 00:15:20|27654.5|27614.5|27657.3|27617.3|27663.1|27623.1|27652.9|27612.9|0
1642119330000|2022-01-14 00:15:30|27657.2|27617.2|27662|27622|27662|27622|27649.9|27609.9|0
1642119340000|2022-01-14 00:15:40|27659.1|27619.1|27667.3|27627.3|27667.4|27627.4|27657.7|27617.7|0
1642119350000|2022-01-14 00:15:50|27667.4|27627.4|27677.3|27637.3|27677.6|27637.6|27667.1|27627.1|0
1642119360000|2022-01-14 00:16:00|27677.2|27637.2|27678.7|27638.7|27680.6|27640.6|27671.8|27631.8|0
1642119370000|2022-01-14 00:16:10|27679.2|27639.2|27671.4|27631.4|27679.2|27639.2|27669.8|27629.8|0
1642119380000|2022-01-14 00:16:20|27670.9|27630.9|27658.5|27618.5|27670.9|27630.9|27658.4|27618.4|0
1642119390000|2022-01-14 00:16:30|27654|27614|27660|27620|27660|27620|27652.3|27612.3|0
1642119400000|2022-01-14 00:16:40|27659.4|27619.4|27657.5|27617.5|27660.3|27620.3|27655.9|27615.9|0
1642119410000|2022-01-14 00:16:50|27659.6|27619.6|27667.2|27627.2|27671.3|27631.3|27659.6|27619.6|0
1642119420000|2022-01-14 00:17:00|27667.4|27627.4|27670.2|27630.2|27671.5|27631.5|27664.1|27624.1|0
1642119430000|2022-01-14 00:17:10|27670.3|27630.3|27681.9|27641.9|27683.3|27643.3|27668.5|27628.5|0
1642119440000|2022-01-14 00:17:20|27682.4|27642.4|27687.4|27647.4|27690.3|27650.3|27681.9|27641.9|0
1642119450000|2022-01-14 00:17:30|27688|27648|27691.4|27651.4|27691.7|27651.7|27688|27648|0
1642119460000|2022-01-14 00:17:40|27691.6|27651.6|27693.3|27653.3|27693.4|27653.4|27687.2|27647.2|0
1642119470000|2022-01-14 00:17:50|27693.2|27653.2|27696.5|27656.5|27700.6|27660.6|27693.2|27653.2|0
1642119480000|2022-01-14 00:18:00|27696.6|27656.6|27699.6|27659.6|27705.6|27665.6|27691.9|27651.9|0
1642119490000|2022-01-14 00:18:10|27699.1|27659.1|27702.7|27662.7|27702.7|27662.7|27696.7|27656.7|0
1642119500000|2022-01-14 00:18:20|27704.3|27664.3|27708.4|27668.4|27711.7|27671.7|27702.1|27662.1|0
1642119510000|2022-01-14 00:18:30|27707.7|27667.7|27713.6|27673.6|27713.6|27673.6|27707.7|27667.7|0
1642119520000|2022-01-14 00:18:40|27713|27673|27716.6|27676.6|27716.6|27676.6|27712|27672|0
1642119530000|2022-01-14 00:18:50|27717|27677|27721|27681|27722.7|27682.7|27717|27677|0
1642119540000|2022-01-14 00:19:00|27721.1|27681.1|27714.8|27674.8|27722.9|27682.9|27714.8|27674.8|0
1642119550000|2022-01-14 00:19:10|27714|27674|27712.7|27672.7|27717.1|27677.1|27711.3|27671.3|0
1642119560000|2022-01-14 00:19:20|27711.6|27671.6|27701.2|27661.2|27711.6|27671.6|27701.2|27661.2|0
1642119570000|2022-01-14 00:19:30|27701.3|27661.3|27695.1|27655.1|27702.6|27662.6|27692.4|27652.4|0
1642119580000|2022-01-14 00:19:40|27694|27654|27697.1|27657.1|27700.1|27660.1|27693.8|27653.8|0
1642119590000|2022-01-14 00:19:50|27696.6|27656.6|27695.8|27655.8|27698.7|27658.7|27692.8|27652.8|0
1642119600000|2022-01-14 00:20:00|27696.9|27656.9|27693.5|27653.5|27698.7|27658.7|27692.1|27652.1|0
1642119610000|2022-01-14 00:20:10|27692.9|27652.9|27696.7|27656.7|27698.3|27658.3|27692.2|27652.2|0
1642119620000|2022-01-14 00:20:20|27697.3|27657.3|27699.8|27659.8|27699.8|27659.8|27696.7|27656.7|0
1642119630000|2022-01-14 00:20:30|27699.2|27659.2|27698.5|27658.5|27699.2|27659.2|27696.7|27656.7|0
1642119640000|2022-01-14 00:20:40|27698.7|27658.7|27699.8|27659.8|27701.6|27661.6|27698.7|27658.7|0
1642119650000|2022-01-14 00:20:50|27699.9|27659.9|27700.1|27660.1|27701.8|27661.8|27699.9|27659.9|0
1642119660000|2022-01-14 00:21:00|27699.6|27659.6|27701.7|27661.7|27701.8|27661.8|27698.7|27658.7|0
1642119670000|2022-01-14 00:21:10|27701.8|27661.8|27698.9|27658.9|27701.8|27661.8|27697.1|27657.1|0
1642119680000|2022-01-14 00:21:20|27698.7|27658.7|27693.5|27653.5|27698.7|27658.7|27692.8|27652.8|0
1642119690000|2022-01-14 00:21:30|27692.8|27652.8|27689.7|27649.7|27692.8|27652.8|27689.5|27649.5|0
1642119700000|2022-01-14 00:21:40|27689.5|27649.5|27693.8|27653.8|27693.8|27653.8|27689.5|27649.5|0
1642119710000|2022-01-14 00:21:50|27694.4|27654.4|27692.8|27652.8|27695.6|27655.6|27692.6|27652.6|0
1642119720000|2022-01-14 00:22:00|27692.6|27652.6|27692.8|27652.8|27692.8|27652.8|27692.6|27652.6|0
1642119730000|2022-01-14 00:22:10|27693.3|27653.3|27694.4|27654.4|27694.4|27654.4|27692.8|27652.8|0
1642119740000|2022-01-14 00:22:20|27694.2|27654.2|27693|27653|27694.4|27654.4|27693|27653|0
1642119750000|2022-01-14 00:22:30|27693.1|27653.1|27694.2|27654.2|27695.9|27655.9|27693|27653|0
1642119760000|2022-01-14 00:22:40|27693.7|27653.7|27691|27651|27693.7|27653.7|27691|27651|0
1642119770000|2022-01-14 00:22:50|27691.5|27651.5|27687.9|27647.9|27692.6|27652.6|27687.9|27647.9|0
1642119780000|2022-01-14 00:23:00|27688.5|27648.5|27686.9|27646.9|27689.8|27649.8|27686.9|27646.9|0
1642119790000|2022-01-14 00:23:10|27687|27647|27683.6|27643.6|27687|27647|27683.6|27643.6|0
1642119800000|2022-01-14 00:23:20|27683.4|27643.4|27674.5|27634.5|27683.4|27643.4|27674.5|27634.5|0
1642119810000|2022-01-14 00:23:30|27674.7|27634.7|27680.7|27640.7|27680.7|27640.7|27674.7|27634.7|0
1642119820000|2022-01-14 00:23:40|27680.8|27640.8|27682|27642|27683.7|27643.7|27680.6|27640.6|0
1642119830000|2022-01-14 00:23:50|27681.5|27641.5|27677.7|27637.7|27681.5|27641.5|27677.5|27637.5|0
1642119840000|2022-01-14 00:24:00|27678.2|27638.2|27677.7|27637.7|27680.8|27640.8|27677.7|27637.7|0
1642119850000|2022-01-14 00:24:10|27677.6|27637.6|27679.3|27639.3|27681|27641|27677.6|27637.6|0
1642119860000|2022-01-14 00:24:20|27678.1|27638.1|27679.2|27639.2|27681.1|27641.1|27677.9|27637.9|0
1642119870000|2022-01-14 00:24:30|27678.6|27638.6|27681|27641|27682.3|27642.3|27677.9|27637.9|0
1642119880000|2022-01-14 00:24:40|27681.5|27641.5|27681.5|27641.5|27682.8|27642.8|27681.1|27641.1|0
1642119890000|2022-01-14 00:24:50|27682.1|27642.1|27682.6|27642.6|27684.4|27644.4|27682.1|27642.1|0
1642119900000|2022-01-14 00:25:00|27682.8|27642.8|27684.8|27644.8|27684.8|27644.8|27681.3|27641.3|0
1642119910000|2022-01-14 00:25:10|27684.6|27644.6|27682.6|27642.6|27684.6|27644.6|27681.3|27641.3|0
1642119920000|2022-01-14 00:25:20|27682|27642|27681.1|27641.1|27682.6|27642.6|27681.1|27641.1|0
1642119930000|2022-01-14 00:25:30|27681.7|27641.7|27677.7|27637.7|27682.6|27642.6|27677.7|27637.7|0
1642119940000|2022-01-14 00:25:40|27677.5|27637.5|27677.7|27637.7|27677.7|27637.7|27674.7|27634.7|0
1642119950000|2022-01-14 00:25:50|27677.5|27637.5|27677.7|27637.7|27677.7|27637.7|27675.7|27635.7|0
1642119960000|2022-01-14 00:26:00|27678.2|27638.2|27677.5|27637.5|27679|27639|27675.6|27635.6|0
1642119970000|2022-01-14 00:26:10|27677|27637|27674.5|27634.5|27677.5|27637.5|27672.9|27632.9|0
1642119990000|2022-01-14 00:26:30|27673.9|27633.9|27671.5|27631.5|27673.9|27633.9|27671.4|27631.4|0
1642120000000|2022-01-14 00:26:40|27671.6|27631.6|27674.7|27634.7|27674.7|27634.7|27671.6|27631.6|0
1642120010000|2022-01-14 00:26:50|27674.1|27634.1|27675.2|27635.2|27675.2|27635.2|27673|27633|0
1642120020000|2022-01-14 00:27:00|27675.8|27635.8|27670.4|27630.4|27676.5|27636.5|27667.3|27627.3|0
1642120030000|2022-01-14 00:27:10|27670.9|27630.9|27667.1|27627.1|27672.3|27632.3|27665.9|27625.9|0
1642120040000|2022-01-14 00:27:20|27667.7|27627.7|27667.2|27627.2|27668.7|27628.7|27662.8|27622.8|0
1642120050000|2022-01-14 00:27:30|27667.3|27627.3|27666.9|27626.9|27668.7|27628.7|27665.9|27625.9|0
1642120060000|2022-01-14 00:27:40|27667.5|27627.5|27669.4|27629.4|27669.4|27629.4|27667.5|27627.5|0
1642120070000|2022-01-14 00:27:50|27670.1|27630.1|27666|27626|27671.7|27631.7|27665.7|27625.7|0
1642120080000|2022-01-14 00:28:00|27666.1|27626.1|27672.2|27632.2|27672.2|27632.2|27665.9|27625.9|0
1642120090000|2022-01-14 00:28:10|27672.4|27632.4|27673.4|27633.4|27678.3|27638.3|27672.4|27632.4|0
1642120100000|2022-01-14 00:28:20|27672.9|27632.9|27670.6|27630.6|27672.9|27632.9|27668.9|27628.9|0
1642120110000|2022-01-14 00:28:30|27670|27630|27670.6|27630.6|27670.6|27630.6|27669.1|27629.1|0
1642120120000|2022-01-14 00:28:40|27670|27630|27669.1|27629.1|27670|27630|27668.9|27628.9|0
1642120130000|2022-01-14 00:28:50|27669.2|27629.2|27669.4|27629.4|27669.4|27629.4|27669.1|27629.1|0
1642120140000|2022-01-14 00:29:00|27669.5|27629.5|27675.2|27635.2|27675.4|27635.4|27669.5|27629.5|0
1642120150000|2022-01-14 00:29:10|27675|27635|27675.2|27635.2|27678.3|27638.3|27675|27635|0
1642120160000|2022-01-14 00:29:20|27675.8|27635.8|27678.3|27638.3|27678.3|27638.3|27675.2|27635.2|0
1642120170000|2022-01-14 00:29:30|27678.2|27638.2|27676.3|27636.3|27678.3|27638.3|27676.3|27636.3|0
1642120180000|2022-01-14 00:29:40|27676.4|27636.4|27675.2|27635.2|27678|27638|27675|27635|0
1642120190000|2022-01-14 00:29:50|27675.8|27635.8|27677.9|27637.9|27678.1|27638.1|27674.8|27634.8|0
1642120200000|2022-01-14 00:30:00|27677.4|27637.4|27671.8|27631.8|27677.4|27637.4|27671.6|27631.6|0
1642120210000|2022-01-14 00:30:10|27670.7|27630.7|27668.9|27628.9|27670.7|27630.7|27668.6|27628.6|0
1642120220000|2022-01-14 00:30:20|27669|27629|27668.7|27628.7|27669.1|27629.1|27665.9|27625.9|0
1642120230000|2022-01-14 00:30:30|27668.6|27628.6|27668.7|27628.7|27668.7|27628.7|27668.6|27628.6|0
1642120240000|2022-01-14 00:30:40|27668.6|27628.6|27668.7|27628.7|27668.7|27628.7|27668.6|27628.6|0
1642120250000|2022-01-14 00:30:50|27668.9|27628.9|27675.4|27635.4|27675.4|27635.4|27668.9|27628.9|0
1642120260000|2022-01-14 00:31:00|27675.3|27635.3|27675|27635|27676.9|27636.9|27672.2|27632.2|0
1642120270000|2022-01-14 00:31:10|27674.8|27634.8|27668.7|27628.7|27674.8|27634.8|27668.6|27628.6|0
1642120280000|2022-01-14 00:31:20|27668.8|27628.8|27668.7|27628.7|27671.7|27631.7|27668.6|27628.6|0
1642120290000|2022-01-14 00:31:30|27670.2|27630.2|27670.3|27630.3|27670.3|27630.3|27668.7|27628.7|0
1642120300000|2022-01-14 00:31:40|27670.2|27630.2|27666.1|27626.1|27670.2|27630.2|27665.9|27625.9|0
1642120310000|2022-01-14 00:31:50|27666|27626|27666.2|27626.2|27666.3|27626.3|27664.3|27624.3|0
1642120320000|2022-01-14 00:32:00|27666.3|27626.3|27661|27621|27666.3|27626.3|27661|27621|0
1642120330000|2022-01-14 00:32:10|27660.9|27620.9|27659.7|27619.7|27660.9|27620.9|27659.6|27619.6|0
1642120340000|2022-01-14 00:32:20|27659.6|27619.6|27659.9|27619.9|27660|27620|27659.6|27619.6|0
1642120350000|2022-01-14 00:32:30|27659.8|27619.8|27660|27620|27660|27620|27659.6|27619.6|0
1642120360000|2022-01-14 00:32:40|27660.1|27620.1|27659.8|27619.8|27660.1|27620.1|27659.8|27619.8|0
1642120370000|2022-01-14 00:32:50|27660|27620|27658.3|27618.3|27660.2|27620.2|27658.3|27618.3|0
1642120380000|2022-01-14 00:33:00|27658.4|27618.4|27660|27620|27660.2|27620.2|27658.2|27618.2|0
1642120390000|2022-01-14 00:33:10|27660.2|27620.2|27666.1|27626.1|27666.1|27626.1|27660|27620|0
1642120400000|2022-01-14 00:33:20|27665.9|27625.9|27659.8|27619.8|27665.9|27625.9|27659.8|27619.8|0
1642120410000|2022-01-14 00:33:30|27660.3|27620.3|27661.2|27621.2|27662.9|27622.9|27659.9|27619.9|0
1642120420000|2022-01-14 00:33:40|27661.8|27621.8|27659.9|27619.9|27663|27623|27659.9|27619.9|0
1642120430000|2022-01-14 00:33:50|27660|27620|27659.8|27619.8|27661|27621|27658.2|27618.2|0
1642120440000|2022-01-14 00:34:00|27660.3|27620.3|27663.7|27623.7|27663.8|27623.8|27659.5|27619.5|0
1642120450000|2022-01-14 00:34:10|27664.2|27624.2|27665.3|27625.3|27665.3|27625.3|27664.2|27624.2|0
1642120460000|2022-01-14 00:34:20|27665.1|27625.1|27660.7|27620.7|27665.1|27625.1|27659.3|27619.3|0
1642120470000|2022-01-14 00:34:30|27660.6|27620.6|27660.6|27620.6|27662.4|27622.4|27659.2|27619.2|0
1642120480000|2022-01-14 00:34:40|27661.2|27621.2|27656.2|27616.2|27662.4|27622.4|27656.2|27616.2|0
1642120490000|2022-01-14 00:34:50|27656.3|27616.3|27659.2|27619.2|27659.6|27619.6|27656.3|27616.3|0
1642120500000|2022-01-14 00:35:00|27659.4|27619.4|27659.6|27619.6|27659.6|27619.6|27657.6|27617.6|0
1642120510000|2022-01-14 00:35:10|27659.8|27619.8|27666.2|27626.2|27666.2|27626.2|27659.8|27619.8|0
1642120520000|2022-01-14 00:35:20|27666.9|27626.9|27677.4|27637.4|27677.9|27637.9|27666.8|27626.8|0
1642120530000|2022-01-14 00:35:30|27676.1|27636.1|27671.4|27631.4|27677.7|27637.7|27669.6|27629.6|0
1642120540000|2022-01-14 00:35:40|27671.6|27631.6|27671.6|27631.6|27674.5|27634.5|27671.5|27631.5|0
1642120550000|2022-01-14 00:35:50|27671.7|27631.7|27671.6|27631.6|27671.8|27631.8|27671.6|27631.6|0
1642120560000|2022-01-14 00:36:00|27671.4|27631.4|27672.2|27632.2|27672.2|27632.2|27671.4|27631.4|0
1642120570000|2022-01-14 00:36:10|27672.6|27632.6|27677|27637|27678.7|27638.7|27672.5|27632.5|0
1642120580000|2022-01-14 00:36:20|27677.6|27637.6|27682.1|27642.1|27682.1|27642.1|27677.6|27637.6|0
1642120590000|2022-01-14 00:36:30|27682.6|27642.6|27685|27645|27685.1|27645.1|27682.6|27642.6|0
1642120600000|2022-01-14 00:36:40|27684.9|27644.9|27688.2|27648.2|27688.2|27648.2|27682.1|27642.1|0
1642120610000|2022-01-14 00:36:50|27688.7|27648.7|27689.8|27649.8|27691.6|27651.6|27688.2|27648.2|0
1642120620000|2022-01-14 00:37:00|27690.4|27650.4|27688.6|27648.6|27694.7|27654.7|27688.6|27648.6|0
1642120630000|2022-01-14 00:37:10|27688.4|27648.4|27689.8|27649.8|27691.6|27651.6|27688.4|27648.4|0
1642120640000|2022-01-14 00:37:20|27690.4|27650.4|27683.7|27643.7|27691.5|27651.5|27683.5|27643.5|0
1642120650000|2022-01-14 00:37:30|27684.3|27644.3|27682.1|27642.1|27685.3|27645.3|27682.1|27642.1|0
1642120660000|2022-01-14 00:37:40|27681.9|27641.9|27680.1|27640.1|27681.9|27641.9|27680.1|27640.1|0
1642120670000|2022-01-14 00:37:50|27680.2|27640.2|27678.5|27638.5|27680.2|27640.2|27678.5|27638.5|0
1642120680000|2022-01-14 00:38:00|27678.7|27638.7|27681.4|27641.4|27682.8|27642.8|27678.7|27638.7|0
1642120690000|2022-01-14 00:38:10|27681.3|27641.3|27681.5|27641.5|27681.5|27641.5|27679.7|27639.7|0
1642120700000|2022-01-14 00:38:20|27682.1|27642.1|27681.3|27641.3|27683|27643|27681.3|27641.3|0
1642120710000|2022-01-14 00:38:30|27681.4|27641.4|27681.3|27641.3|27681.5|27641.5|27679.5|27639.5|0
1642120720000|2022-01-14 00:38:40|27680.8|27640.8|27679.5|27639.5|27681.3|27641.3|27678.3|27638.3|0
1642120730000|2022-01-14 00:38:50|27680.1|27640.1|27681.3|27641.3|27681.3|27641.3|27679.5|27639.5|0
1642120740000|2022-01-14 00:39:00|27680.8|27640.8|27679.9|27639.9|27681.5|27641.5|27679.5|27639.5|0
1642120750000|2022-01-14 00:39:10|27680.4|27640.4|27679.7|27639.7|27681.5|27641.5|27678.5|27638.5|0
1642120760000|2022-01-14 00:39:20|27678.5|27638.5|27678.2|27638.2|27678.5|27638.5|27678.1|27638.1|0
1642120770000|2022-01-14 00:39:30|27678.1|27638.1|27670.4|27630.4|27678.2|27638.2|27669|27629|0
1642120780000|2022-01-14 00:39:40|27670.5|27630.5|27672.3|27632.3|27672.3|27632.3|27670.4|27630.4|0
1642120790000|2022-01-14 00:39:50|27672.2|27632.2|27670.6|27630.6|27672.2|27632.2|27670.6|27630.6|0
1642120800000|2022-01-14 00:40:00|27670|27630|27670.6|27630.6|27672.2|27632.2|27669.1|27629.1|0
1642120810000|2022-01-14 00:40:10|27671.1|27631.1|27662.6|27622.6|27672.2|27632.2|27662.6|27622.6|0
1642120820000|2022-01-14 00:40:20|27662.1|27622.1|27659.6|27619.6|27662.6|27622.6|27659.6|27619.6|0
1642120830000|2022-01-14 00:40:30|27659.4|27619.4|27662.4|27622.4|27662.4|27622.4|27659.2|27619.2|0
1642120840000|2022-01-14 00:40:40|27662.5|27622.5|27665.8|27625.8|27667.2|27627.2|27662.5|27622.5|0
1642120850000|2022-01-14 00:40:50|27665.7|27625.7|27665.7|27625.7|27665.7|27625.7|27662.6|27622.6|0
1642120860000|2022-01-14 00:41:00|27664.6|27624.6|27662.9|27622.9|27666.1|27626.1|27661.2|27621.2|0
1642120870000|2022-01-14 00:41:10|27662.8|27622.8|27660|27620|27663|27623|27658.4|27618.4|0
1642120880000|2022-01-14 00:41:20|27660.1|27620.1|27663|27623|27663|27623|27657.1|27617.1|0
1642120900000|2022-01-14 00:41:40|27662.8|27622.8|27663|27623|27663.1|27623.1|27660|27620|0
1642120910000|2022-01-14 00:41:50|27663.2|27623.2|27666.2|27626.2|27666.2|27626.2|27663.2|27623.2|0
1642120920000|2022-01-14 00:42:00|27666.3|27626.3|27663.1|27623.1|27666.3|27626.3|27663.1|27623.1|0
1642120930000|2022-01-14 00:42:10|27663|27623|27663.3|27623.3|27663.3|27623.3|27663|27623|0
1642120940000|2022-01-14 00:42:20|27663.2|27623.2|27666.3|27626.3|27666.3|27626.3|27663.2|27623.2|0
1642120950000|2022-01-14 00:42:30|27666.4|27626.4|27672.6|27632.6|27672.7|27632.7|27666.4|27626.4|0
1642120960000|2022-01-14 00:42:40|27672.7|27632.7|27672.6|27632.6|27672.7|27632.7|27672.6|27632.6|0
1642120970000|2022-01-14 00:42:50|27672.4|27632.4|27672.9|27632.9|27672.9|27632.9|27669.5|27629.5|0
1642120980000|2022-01-14 00:43:00|27673.5|27633.5|27676|27636|27676|27636|27672.8|27632.8|0
1642120990000|2022-01-14 00:43:10|27675.8|27635.8|27679|27639|27679|27639|27675.8|27635.8|0
1642121000000|2022-01-14 00:43:20|27679.2|27639.2|27679|27639|27679.2|27639.2|27679|27639|0
1642121010000|2022-01-14 00:43:30|27679.1|27639.1|27679.1|27639.1|27679.2|27639.2|27679.1|27639.1|0
1642121020000|2022-01-14 00:43:40|27679|27639|27678.8|27638.8|27679.1|27639.1|27677.4|27637.4|0
1642121030000|2022-01-14 00:43:50|27678.9|27638.9|27684.9|27644.9|27685.1|27645.1|27678.8|27638.8|0
1642121040000|2022-01-14 00:44:00|27685.1|27645.1|27684.9|27644.9|27685.1|27645.1|27684.9|27644.9|0
1642121050000|2022-01-14 00:44:10|27685|27645|27684.9|27644.9|27688|27648|27684.9|27644.9|0
1642121060000|2022-01-14 00:44:20|27684.8|27644.8|27681.9|27641.9|27684.8|27644.8|27681.7|27641.7|0
1642121070000|2022-01-14 00:44:30|27682.1|27642.1|27686.8|27646.8|27688.6|27648.6|27682.1|27642.1|0
1642121080000|2022-01-14 00:44:40|27686.6|27646.6|27685.2|27645.2|27688.5|27648.5|27685.1|27645.1|0
1642121090000|2022-01-14 00:44:50|27684.7|27644.7|27682.2|27642.2|27684.7|27644.7|27680.5|27640.5|0
1642121100000|2022-01-14 00:45:00|27682.3|27642.3|27685.3|27645.3|27685.4|27645.4|27682.3|27642.3|0
1642121110000|2022-01-14 00:45:10|27685.2|27645.2|27682.1|27642.1|27685.2|27645.2|27680.4|27640.4|0
1642121120000|2022-01-14 00:45:20|27682.2|27642.2|27679.1|27639.1|27682.2|27642.2|27677.3|27637.3|0
1642121130000|2022-01-14 00:45:30|27679|27639|27674.2|27634.2|27679|27639|27674.2|27634.2|0
1642121140000|2022-01-14 00:45:40|27674.7|27634.7|27676|27636|27676|27636|27674.7|27634.7|0
1642121150000|2022-01-14 00:45:50|27676.1|27636.1|27676|27636|27676.1|27636.1|27674.2|27634.2|0
1642121160000|2022-01-14 00:46:00|27675.4|27635.4|27675.6|27635.6|27676|27636|27674.3|27634.3|0
1642121170000|2022-01-14 00:46:10|27675.7|27635.7|27675.6|27635.6|27675.7|27635.7|27675.6|27635.6|0
1642121180000|2022-01-14 00:46:20|27675.1|27635.1|27675.8|27635.8|27675.8|27635.8|27674|27634|0
1642121190000|2022-01-14 00:46:30|27675.6|27635.6|27675.8|27635.8|27675.8|27635.8|27675.6|27635.6|0
1642121200000|2022-01-14 00:46:40|27675.7|27635.7|27672.4|27632.4|27675.8|27635.8|27672.4|27632.4|0
1642121210000|2022-01-14 00:46:50|27671.8|27631.8|27667.3|27627.3|27672.4|27632.4|27667.3|27627.3|0
1642121220000|2022-01-14 00:47:00|27667.9|27627.9|27669.3|27629.3|27669.3|27629.3|27667.3|27627.3|0
1642121230000|2022-01-14 00:47:10|27668.8|27628.8|27669.1|27629.1|27669.3|27629.3|27667.5|27627.5|0
1642121240000|2022-01-14 00:47:20|27669.3|27629.3|27669.3|27629.3|27669.3|27629.3|27669.2|27629.2|0
1642121250000|2022-01-14 00:47:30|27669.2|27629.2|27669.1|27629.1|27669.2|27629.2|27669.1|27629.1|0
1642121260000|2022-01-14 00:47:40|27669.3|27629.3|27669.1|27629.1|27669.3|27629.3|27669.1|27629.1|0
1642121270000|2022-01-14 00:47:50|27668.9|27628.9|27665.9|27625.9|27669.1|27629.1|27664.3|27624.3|0
1642121280000|2022-01-14 00:48:00|27667|27627|27668.9|27628.9|27668.9|27628.9|27665.9|27625.9|0
1642121290000|2022-01-14 00:48:10|27668.4|27628.4|27662.7|27622.7|27668.9|27628.9|27662.6|27622.6|0
1642121300000|2022-01-14 00:48:20|27662.6|27622.6|27658|27618|27662.6|27622.6|27656.7|27616.7|0
1642121310000|2022-01-14 00:48:30|27658.5|27618.5|27658.2|27618.2|27659.8|27619.8|27656.5|27616.5|0
1642121320000|2022-01-14 00:48:40|27657.6|27617.6|27655.1|27615.1|27658.2|27618.2|27651.9|27611.9|0
1642121330000|2022-01-14 00:48:50|27655.6|27615.6|27654.9|27614.9|27656.7|27616.7|27653.7|27613.7|0
1642121340000|2022-01-14 00:49:00|27654.4|27614.4|27651.9|27611.9|27654.4|27614.4|27651.7|27611.7|0
1642121350000|2022-01-14 00:49:10|27651.7|27611.7|27650.2|27610.2|27651.7|27611.7|27648.4|27608.4|0
1642121360000|2022-01-14 00:49:20|27650|27610|27646.8|27606.8|27650|27610|27646.8|27606.8|0
1642121370000|2022-01-14 00:49:30|27646.9|27606.9|27646.8|27606.8|27647|27607|27646.8|27606.8|0
1642121380000|2022-01-14 00:49:40|27646.6|27606.6|27646.8|27606.8|27646.8|27606.8|27642.1|27602.1|0
1642121390000|2022-01-14 00:49:50|27646.3|27606.3|27645.2|27605.2|27647|27607|27645.2|27605.2|0
1642121400000|2022-01-14 00:50:00|27644.7|27604.7|27641.8|27601.8|27645.2|27605.2|27640.5|27600.5|0
1642121410000|2022-01-14 00:50:10|27643.6|27603.6|27645.3|27605.3|27647|27607|27643.6|27603.6|0
1642121420000|2022-01-14 00:50:20|27645.8|27605.8|27645|27605|27647|27607|27645|27605|0
1642121430000|2022-01-14 00:50:30|27644.9|27604.9|27643.9|27603.9|27645|27605|27643.8|27603.8|0
1642121440000|2022-01-14 00:50:40|27643.8|27603.8|27650|27610|27650|27610|27643.8|27603.8|0
1642121450000|2022-01-14 00:50:50|27649.9|27609.9|27650|27610|27650|27610|27648.2|27608.2|0
1642121460000|2022-01-14 00:51:00|27649.9|27609.9|27650.4|27610.4|27651.5|27611.5|27647|27607|0
1642121470000|2022-01-14 00:51:10|27650.2|27610.2|27651.5|27611.5|27653.2|27613.2|27650.2|27610.2|0
1642121480000|2022-01-14 00:51:20|27651.7|27611.7|27653.5|27613.5|27654.9|27614.9|27651.7|27611.7|0
1642121490000|2022-01-14 00:51:30|27653.3|27613.3|27657.6|27617.6|27657.6|27617.6|27653.3|27613.3|0
1642121500000|2022-01-14 00:51:40|27658.1|27618.1|27660.8|27620.8|27660.8|27620.8|27658.1|27618.1|0
1642121510000|2022-01-14 00:51:50|27661.4|27621.4|27660.8|27620.8|27662.4|27622.4|27660.7|27620.7|0
1642121520000|2022-01-14 00:52:00|27660.6|27620.6|27662.2|27622.2|27662.2|27622.2|27658.8|27618.8|0
1642121530000|2022-01-14 00:52:10|27662.3|27622.3|27665|27625|27666.5|27626.5|27662.1|27622.1|0
1642121540000|2022-01-14 00:52:20|27664.9|27624.9|27666.8|27626.8|27666.8|27626.8|27663.3|27623.3|0
1642121550000|2022-01-14 00:52:30|27667.3|27627.3|27671.2|27631.2|27672.9|27632.9|27667.3|27627.3|0
1642121560000|2022-01-14 00:52:40|27671.1|27631.1|27666.4|27626.4|27671.2|27631.2|27666.4|27626.4|0
1642121570000|2022-01-14 00:52:50|27666.9|27626.9|27671.4|27631.4|27671.4|27631.4|27666.9|27626.9|0
1642121580000|2022-01-14 00:53:00|27672|27632|27672.7|27632.7|27672.7|27632.7|27671.2|27631.2|0
1642121590000|2022-01-14 00:53:10|27672.1|27632.1|27671.3|27631.3|27672.7|27632.7|27671.2|27631.2|0
1642121600000|2022-01-14 00:53:20|27671.2|27631.2|27674.5|27634.5|27674.5|27634.5|27671.2|27631.2|0
1642121610000|2022-01-14 00:53:30|27675.5|27635.5|27677.7|27637.7|27680.6|27640.6|27675.5|27635.5|0
1642121620000|2022-01-14 00:53:40|27677.5|27637.5|27680.6|27640.6|27680.8|27640.8|27677.5|27637.5|0
1642121630000|2022-01-14 00:53:50|27680.8|27640.8|27681|27641|27681|27641|27680.6|27640.6|0
1642121640000|2022-01-14 00:54:00|27680.9|27640.9|27682|27642|27685.3|27645.3|27680.9|27640.9|0
1642121650000|2022-01-14 00:54:10|27681.9|27641.9|27682|27642|27683.8|27643.8|27680.6|27640.6|0
1642121660000|2022-01-14 00:54:20|27681.5|27641.5|27681.8|27641.8|27683.7|27643.7|27680.7|27640.7|0
1642121670000|2022-01-14 00:54:30|27682|27642|27682|27642|27682|27642|27680.7|27640.7|0
1642121680000|2022-01-14 00:54:40|27681.5|27641.5|27682|27642|27683.7|27643.7|27680.6|27640.6|0
1642121690000|2022-01-14 00:54:50|27680.8|27640.8|27683.8|27643.8|27683.8|27643.8|27680.8|27640.8|0
1642121700000|2022-01-14 00:55:00|27683.7|27643.7|27683.6|27643.6|27687.1|27647.1|27683.6|27643.6|0
1642121710000|2022-01-14 00:55:10|27684.2|27644.2|27689.5|27649.5|27689.5|27649.5|27683.4|27643.4|0
1642121720000|2022-01-14 00:55:20|27688.5|27648.5|27686.5|27646.5|27689.6|27649.6|27686.5|27646.5|0
1642121730000|2022-01-14 00:55:30|27686.3|27646.3|27686.9|27646.9|27687|27647|27683.4|27643.4|0
1642121740000|2022-01-14 00:55:40|27687.1|27647.1|27686.9|27646.9|27689.9|27649.9|27686.7|27646.7|0
1642121750000|2022-01-14 00:55:50|27687|27647|27681|27641|27687.1|27647.1|27681|27641|0
1642121760000|2022-01-14 00:56:00|27680.8|27640.8|27684.4|27644.4|27684.4|27644.4|27680.8|27640.8|0
1642121770000|2022-01-14 00:56:10|27683.8|27643.8|27682.6|27642.6|27683.8|27643.8|27681.1|27641.1|0
1642121780000|2022-01-14 00:56:20|27682|27642|27681.5|27641.5|27682.8|27642.8|27679.5|27639.5|0
1642121790000|2022-01-14 00:56:30|27681.7|27641.7|27681.4|27641.4|27683|27643|27679.7|27639.7|0
1642121800000|2022-01-14 00:56:40|27682|27642|27682.6|27642.6|27684.4|27644.4|27679.7|27639.7|0
1642121810000|2022-01-14 00:56:50|27682.8|27642.8|27681.3|27641.3|27684.6|27644.6|27679.7|27639.7|0
1642121820000|2022-01-14 00:57:00|27680.8|27640.8|27681.1|27641.1|27682.6|27642.6|27679.3|27639.3|0
1642121830000|2022-01-14 00:57:10|27681.2|27641.2|27681.2|27641.2|27682.7|27642.7|27681.1|27641.1|0
1642121840000|2022-01-14 00:57:20|27681.3|27641.3|27683|27643|27684.6|27644.6|27681.3|27641.3|0
1642121850000|2022-01-14 00:57:30|27683.5|27643.5|27682.8|27642.8|27684.6|27644.6|27681.3|27641.3|0
1642121860000|2022-01-14 00:57:40|27682.9|27642.9|27682.6|27642.6|27682.9|27642.9|27679.5|27639.5|0
1642121870000|2022-01-14 00:57:50|27682.4|27642.4|27682.4|27642.4|27682.4|27642.4|27679.4|27639.4|0
1642121880000|2022-01-14 00:58:00|27682.2|27642.2|27682.2|27642.2|27682.4|27642.4|27681|27641|0
1642121890000|2022-01-14 00:58:10|27682.1|27642.1|27682.2|27642.2|27682.2|27642.2|27682|27642|0
1642121900000|2022-01-14 00:58:20|27682.1|27642.1|27682.2|27642.2|27682.2|27642.2|27682|27642|0
1642121910000|2022-01-14 00:58:30|27682.7|27642.7|27687.2|27647.2|27687.2|27647.2|27682.7|27642.7|0
1642121920000|2022-01-14 00:58:40|27687.4|27647.4|27688.3|27648.3|27690.3|27650.3|27687.4|27647.4|0
1642121930000|2022-01-14 00:58:50|27688.1|27648.1|27685.1|27645.1|27689.7|27649.7|27685.1|27645.1|0
1642121940000|2022-01-14 00:59:00|27685.3|27645.3|27687.2|27647.2|27687.2|27647.2|27685.3|27645.3|0
1642121950000|2022-01-14 00:59:10|27686.7|27646.7|27687.2|27647.2|27687.2|27647.2|27685.5|27645.5|0
1642121960000|2022-01-14 00:59:20|27687.1|27647.1|27685.3|27645.3|27687.1|27647.1|27685.3|27645.3|0
1642121970000|2022-01-14 00:59:30|27685.1|27645.1|27687|27647|27687.1|27647.1|27685.1|27645.1|0
1642121980000|2022-01-14 00:59:40|27687.1|27647.1|27687.2|27647.2|27687.2|27647.2|27685.4|27645.4|0
1642121990000|2022-01-14 00:59:50|27687.4|27647.4|27687.1|27647.1|27687.4|27647.4|27687.1|27647.1|0
1642122000000|2022-01-14 01:00:00|27687.2|27647.2|27691.9|27651.9|27693.7|27653.7|27687.2|27647.2|0
1642122010000|2022-01-14 01:00:10|27692.5|27652.5|27690.7|27650.7|27693.7|27653.7|27690.7|27650.7|0
1642122020000|2022-01-14 01:00:20|27690.5|27650.5|27685.5|27645.5|27690.6|27650.6|27685.5|27645.5|0
1642122030000|2022-01-14 01:00:30|27685.6|27645.6|27687.4|27647.4|27687.4|27647.4|27685.6|27645.6|0
1642122040000|2022-01-14 01:00:40|27687.5|27647.5|27684.2|27644.2|27687.5|27647.5|27684.2|27644.2|0
1642122050000|2022-01-14 01:00:50|27684.4|27644.4|27679.7|27639.7|27684.4|27644.4|27679.7|27639.7|0
1642122060000|2022-01-14 01:01:00|27679.5|27639.5|27681.1|27641.1|27682.6|27642.6|27679.3|27639.3|0
1642122070000|2022-01-14 01:01:10|27681.2|27641.2|27677.9|27637.9|27681.2|27641.2|27677.9|27637.9|0
1642122080000|2022-01-14 01:01:20|27677.7|27637.7|27674.8|27634.8|27677.7|27637.7|27673|27633|0
1642122090000|2022-01-14 01:01:30|27675|27635|27675.2|27635.2|27675.2|27635.2|27674.8|27634.8|0
1642122100000|2022-01-14 01:01:40|27675.1|27635.1|27672.2|27632.2|27678.3|27638.3|27672.2|27632.2|0
1642122110000|2022-01-14 01:01:50|27672.1|27632.1|27672|27632|27672.1|27632.1|27670.4|27630.4|0
1642122120000|2022-01-14 01:02:00|27672.2|27632.2|27669.5|27629.5|27672.4|27632.4|27669.5|27629.5|0
1642122130000|2022-01-14 01:02:10|27669.7|27629.7|27669.5|27629.5|27670.9|27630.9|27669.3|27629.3|0
1642122140000|2022-01-14 01:02:20|27669.3|27629.3|27669.5|27629.5|27669.7|27629.7|27666.5|27626.5|0
1642122150000|2022-01-14 01:02:30|27669.4|27629.4|27666.4|27626.4|27669.4|27629.4|27666.4|27626.4|0
1642122160000|2022-01-14 01:02:40|27666.3|27626.3|27666.3|27626.3|27666.3|27626.3|27666.3|27626.3|0
1642122170000|2022-01-14 01:02:50|27666.4|27626.4|27672.6|27632.6|27675.6|27635.6|27666.4|27626.4|0
1642122180000|2022-01-14 01:03:00|27673.8|27633.8|27672.4|27632.4|27673.8|27633.8|27672.3|27632.3|0
1642122190000|2022-01-14 01:03:10|27672.3|27632.3|27675|27635|27675|27635|27672.2|27632.2|0
1642122200000|2022-01-14 01:03:20|27675.6|27635.6|27678.5|27638.5|27679.7|27639.7|27675.6|27635.6|0
1642122210000|2022-01-14 01:03:30|27679|27639|27673.4|27633.4|27681.3|27641.3|27672|27632|0
1642122220000|2022-01-14 01:03:40|27674|27634|27673.6|27633.6|27675|27635|27672.2|27632.2|0
1642122230000|2022-01-14 01:03:50|27675.2|27635.2|27675.2|27635.2|27676.7|27636.7|27673.6|27633.6|0
1642122240000|2022-01-14 01:04:00|27675.8|27635.8|27679.9|27639.9|27679.9|27639.9|27675|27635|0
1642122250000|2022-01-14 01:04:10|27679.8|27639.8|27683|27643|27683|27643|27679.8|27639.8|0
1642122260000|2022-01-14 01:04:20|27683.5|27643.5|27687.9|27647.9|27689.3|27649.3|27683.5|27643.5|0
1642122270000|2022-01-14 01:04:30|27687.8|27647.8|27692.9|27652.9|27692.9|27652.9|27685.2|27645.2|0
1642122280000|2022-01-14 01:04:40|27693.4|27653.4|27697.7|27657.7|27702.4|27662.4|27693.4|27653.4|0
1642122290000|2022-01-14 01:04:50|27697.2|27657.2|27694.3|27654.3|27697.7|27657.7|27694.3|27654.3|0
1642122300000|2022-01-14 01:05:00|27694.4|27654.4|27695.5|27655.5|27697.3|27657.3|27694.2|27654.2|0
1642122310000|2022-01-14 01:05:10|27694.5|27654.5|27691.6|27651.6|27694.5|27654.5|27691.2|27651.2|0
1642122320000|2022-01-14 01:05:20|27691.4|27651.4|27686.1|27646.1|27691.4|27651.4|27681.7|27641.7|0
1642122330000|2022-01-14 01:05:30|27686.2|27646.2|27685.9|27645.9|27686.2|27646.2|27682.8|27642.8|0
1642122340000|2022-01-14 01:05:40|27686|27646|27684.8|27644.8|27687.8|27647.8|27684.8|27644.8|0
1642122350000|2022-01-14 01:05:50|27684.7|27644.7|27684.7|27644.7|27684.7|27644.7|27684.6|27644.6|0
1642122360000|2022-01-14 01:06:00|27684.8|27644.8|27689.4|27649.4|27691.1|27651.1|27684.8|27644.8|0
1642122370000|2022-01-14 01:06:10|27690|27650|27691.2|27651.2|27692.7|27652.7|27690|27650|0
1642122380000|2022-01-14 01:06:20|27691.1|27651.1|27688.2|27648.2|27691.1|27651.1|27686.2|27646.2|0
1642122390000|2022-01-14 01:06:30|27687.7|27647.7|27687.8|27647.8|27688.2|27648.2|27686.5|27646.5|0
1642122400000|2022-01-14 01:06:40|27687.3|27647.3|27688|27648|27688|27648|27686.2|27646.2|0
1642122410000|2022-01-14 01:06:50|27687.5|27647.5|27686.2|27646.2|27687.5|27647.5|27683.2|27643.2|0
1642122420000|2022-01-14 01:07:00|27686|27646|27686.1|27646.1|27689.1|27649.1|27686|27646|0
1642122430000|2022-01-14 01:07:10|27686.6|27646.6|27687.6|27647.6|27687.8|27647.8|27686.6|27646.6|0
1642122440000|2022-01-14 01:07:20|27687.8|27647.8|27688|27648|27690.9|27650.9|27686.4|27646.4|0
1642122450000|2022-01-14 01:07:30|27687.5|27647.5|27685.1|27645.1|27687.5|27647.5|27685.1|27645.1|0
1642122460000|2022-01-14 01:07:40|27684.9|27644.9|27685.1|27645.1|27685.1|27645.1|27684.9|27644.9|0
1642122470000|2022-01-14 01:07:50|27684.6|27644.6|27683.5|27643.5|27685.1|27645.1|27683.5|27643.5|0
1642122480000|2022-01-14 01:08:00|27684.1|27644.1|27683.5|27643.5|27685.1|27645.1|27683.4|27643.4|0
1642122490000|2022-01-14 01:08:10|27684.1|27644.1|27685.3|27645.3|27685.5|27645.5|27684.1|27644.1|0
1642122500000|2022-01-14 01:08:20|27685.1|27645.1|27685.4|27645.4|27685.4|27645.4|27685.1|27645.1|0
1642122510000|2022-01-14 01:08:30|27685.3|27645.3|27685.3|27645.3|27685.4|27645.4|27685.3|27645.3|0
1642122520000|2022-01-14 01:08:40|27685.4|27645.4|27686.5|27646.5|27688.4|27648.4|27685.1|27645.1|0
1642122530000|2022-01-14 01:08:50|27686.6|27646.6|27686.5|27646.5|27686.7|27646.7|27685.2|27645.2|0
1642122540000|2022-01-14 01:09:00|27686.6|27646.6|27684.6|27644.6|27686.6|27646.6|27683.5|27643.5|0
1642122550000|2022-01-14 01:09:10|27683.5|27643.5|27684.7|27644.7|27685.3|27645.3|27682.1|27642.1|0
1642122560000|2022-01-14 01:09:20|27683.5|27643.5|27685.1|27645.1|27685.1|27645.1|27683.4|27643.4|0
1642122570000|2022-01-14 01:09:30|27684.6|27644.6|27685.1|27645.1|27685.3|27645.3|27683.3|27643.3|0
1642122580000|2022-01-14 01:09:40|27685.2|27645.2|27686.7|27646.7|27688.4|27648.4|27685.2|27645.2|0
1642122590000|2022-01-14 01:09:50|27686.6|27646.6|27692.7|27652.7|27692.7|27652.7|27686.6|27646.6|0
1642122600000|2022-01-14 01:10:00|27693.2|27653.2|27697.7|27657.7|27699|27659|27693.2|27653.2|0
1642122610000|2022-01-14 01:10:10|27697.5|27657.5|27694.3|27654.3|27697.5|27657.5|27694.3|27654.3|0
1642122620000|2022-01-14 01:10:20|27693.8|27653.8|27695.7|27655.7|27697.3|27657.3|27692.6|27652.6|0
1642122630000|2022-01-14 01:10:30|27695.2|27655.2|27692.5|27652.5|27695.2|27655.2|27692.5|27652.5|0
1642122640000|2022-01-14 01:10:40|27692.6|27652.6|27692.6|27652.6|27694.4|27654.4|27692.5|27652.5|0
1642122650000|2022-01-14 01:10:50|27692.5|27652.5|27691.1|27651.1|27692.5|27652.5|27691.1|27651.1|0
1642122660000|2022-01-14 01:11:00|27691.2|27651.2|27690.6|27650.6|27691.2|27651.2|27690.6|27650.6|0
1642122670000|2022-01-14 01:11:10|27689.5|27649.5|27686.6|27646.6|27689.5|27649.5|27686.4|27646.4|0
1642122680000|2022-01-14 01:11:20|27686.5|27646.5|27680.1|27640.1|27686.6|27646.6|27678.6|27638.6|0
1642122690000|2022-01-14 01:11:30|27680|27640|27677|27637|27680.1|27640.1|27675.7|27635.7|0
1642122700000|2022-01-14 01:11:40|27677.6|27637.6|27675.5|27635.5|27678.7|27638.7|27675.4|27635.4|0
1642122710000|2022-01-14 01:11:50|27675.6|27635.6|27678.8|27638.8|27678.8|27638.8|27675.6|27635.6|0
1642122720000|2022-01-14 01:12:00|27678.7|27638.7|27678.7|27638.7|27678.8|27638.8|27678.7|27638.7|0
1642122730000|2022-01-14 01:12:10|27678.5|27638.5|27676.9|27636.9|27678.6|27638.6|27675.6|27635.6|0
1642122740000|2022-01-14 01:12:20|27677|27637|27678.6|27638.6|27678.8|27638.8|27676.9|27636.9|0
1642122750000|2022-01-14 01:12:30|27678|27638|27678.8|27638.8|27678.8|27638.8|27676.9|27636.9|0
1642122760000|2022-01-14 01:12:40|27678.3|27638.3|27677.1|27637.1|27678.9|27638.9|27677|27637|0
1642122770000|2022-01-14 01:12:50|27677|27637|27677|27637|27677.2|27637.2|27677|27637|0
1642122780000|2022-01-14 01:13:00|27677.2|27637.2|27677.9|27637.9|27679|27639|27677|27637|0
1642122790000|2022-01-14 01:13:10|27679|27639|27678.7|27638.7|27679|27639|27677|27637|0
1642122800000|2022-01-14 01:13:20|27677|27637|27676.9|27636.9|27678.7|27638.7|27676.9|27636.9|0
1642122810000|2022-01-14 01:13:30|27676.8|27636.8|27676.5|27636.5|27676.8|27636.8|27676.5|27636.5|0
1642122820000|2022-01-14 01:13:40|27676.7|27636.7|27675.4|27635.4|27678.5|27638.5|27675.4|27635.4|0
1642122830000|2022-01-14 01:13:50|27675.5|27635.5|27675.5|27635.5|27675.6|27635.6|27675.4|27635.4|0
1642122840000|2022-01-14 01:14:00|27675.4|27635.4|27672.6|27632.6|27675.4|27635.4|27672.5|27632.5|0
1642122850000|2022-01-14 01:14:10|27672.7|27632.7|27672.6|27632.6|27672.7|27632.7|27672.4|27632.4|0
1642122860000|2022-01-14 01:14:20|27672.7|27632.7|27675.6|27635.6|27675.8|27635.8|27672.7|27632.7|0
1642122870000|2022-01-14 01:14:30|27675.4|27635.4|27675.6|27635.6|27675.6|27635.6|27675.4|27635.4|0
1642122890000|2022-01-14 01:14:50|27675.5|27635.5|27675.6|27635.6|27675.6|27635.6|27675.5|27635.5|0
1642122900000|2022-01-14 01:15:00|27675.8|27635.8|27675.6|27635.6|27678.7|27638.7|27675.2|27635.2|0
1642122910000|2022-01-14 01:15:10|27675.5|27635.5|27676.9|27636.9|27681.7|27641.7|27675.5|27635.5|0
1642122920000|2022-01-14 01:15:20|27676.3|27636.3|27670|27630|27678.5|27638.5|27668.9|27628.9|0
1642122930000|2022-01-14 01:15:30|27669.5|27629.5|27665.5|27625.5|27669.5|27629.5|27663.9|27623.9|0
1642122940000|2022-01-14 01:15:40|27665.4|27625.4|27661.2|27621.2|27665.4|27625.4|27659.2|27619.2|0
1642122950000|2022-01-14 01:15:50|27661.8|27621.8|27661.3|27621.3|27664.4|27624.4|27661.2|27621.2|0
1642122960000|2022-01-14 01:16:00|27661.4|27621.4|27660|27620|27663|27623|27658.4|27618.4|0
1642122970000|2022-01-14 01:16:10|27659.8|27619.8|27660.1|27620.1|27660.1|27620.1|27656.7|27616.7|0
1642122980000|2022-01-14 01:16:20|27660|27620|27663.2|27623.2|27664.5|27624.5|27660|27620|0
1642122990000|2022-01-14 01:16:30|27663.1|27623.1|27669.3|27629.3|27669.3|27629.3|27661.3|27621.3|0
1642123000000|2022-01-14 01:16:40|27668.8|27628.8|27665.5|27625.5|27668.8|27628.8|27665.5|27625.5|0
1642123010000|2022-01-14 01:16:50|27664.5|27624.5|27665.9|27625.9|27666.1|27626.1|27664.1|27624.1|0
1642123020000|2022-01-14 01:17:00|27665.3|27625.3|27665.9|27625.9|27667.3|27627.3|27663|27623|0
1642123030000|2022-01-14 01:17:10|27665.8|27625.8|27665.9|27625.9|27668.9|27628.9|27665.8|27625.8|0
1642123040000|2022-01-14 01:17:20|27665.8|27625.8|27667.4|27627.4|27669.1|27629.1|27665.8|27625.8|0
1642123050000|2022-01-14 01:17:30|27667.3|27627.3|27663|27623|27667.3|27627.3|27660|27620|0
1642123060000|2022-01-14 01:17:40|27662.9|27622.9|27666|27626|27666.1|27626.1|27662.8|27622.8|0
1642123070000|2022-01-14 01:17:50|27665.9|27625.9|27663|27623|27665.9|27625.9|27661|27621|0
1642123080000|2022-01-14 01:18:00|27662.9|27622.9|27662.6|27622.6|27663|27623|27659.6|27619.6|0
1642123090000|2022-01-14 01:18:10|27662.5|27622.5|27662.8|27622.8|27664.1|27624.1|27662.4|27622.4|0
1642123100000|2022-01-14 01:18:20|27665.7|27625.7|27662.8|27622.8|27665.9|27625.9|27662.8|27622.8|0
1642123110000|2022-01-14 01:18:30|27662.7|27622.7|27662.9|27622.9|27663|27623|27662.6|27622.6|0
1642123120000|2022-01-14 01:18:40|27663|27623|27662.8|27622.8|27664.3|27624.3|27661|27621|0
1642123130000|2022-01-14 01:18:50|27662.3|27622.3|27654.9|27614.9|27662.3|27622.3|27654.7|27614.7|0
1642123140000|2022-01-14 01:19:00|27654.8|27614.8|27656.5|27616.5|27656.6|27616.6|27653.5|27613.5|0
1642123150000|2022-01-14 01:19:10|27656.7|27616.7|27653.9|27613.9|27656.7|27616.7|27653.7|27613.7|0
1642123160000|2022-01-14 01:19:20|27653.7|27613.7|27661.4|27621.4|27661.4|27621.4|27653.7|27613.7|0
1642123170000|2022-01-14 01:19:30|27661.9|27621.9|27666.1|27626.1|27666.1|27626.1|27661.9|27621.9|0
1642123180000|2022-01-14 01:19:40|27665.5|27625.5|27663.7|27623.7|27665.5|27625.5|27660.8|27620.8|0
1642123190000|2022-01-14 01:19:50|27663.2|27623.2|27659.1|27619.1|27663.2|27623.2|27659.1|27619.1|0
1642123200000|2022-01-14 01:20:00|27659|27619|27654.5|27614.5|27659|27619|27654.4|27614.4|0
1642123210000|2022-01-14 01:20:10|27654.4|27614.4|27659.4|27619.4|27659.4|27619.4|27654.4|27614.4|0
1642123220000|2022-01-14 01:20:20|27659.3|27619.3|27660.8|27620.8|27660.9|27620.9|27659.3|27619.3|0
1642123230000|2022-01-14 01:20:30|27660.6|27620.6|27659.4|27619.4|27660.8|27620.8|27659.4|27619.4|0
1642123240000|2022-01-14 01:20:40|27659.5|27619.5|27660.6|27620.6|27663.8|27623.8|27659.4|27619.4|0
1642123250000|2022-01-14 01:20:50|27660.7|27620.7|27659.2|27619.2|27660.7|27620.7|27657.6|27617.6|0
1642123260000|2022-01-14 01:21:00|27659.4|27619.4|27656.2|27616.2|27659.4|27619.4|27653.3|27613.3|0
1642123270000|2022-01-14 01:21:10|27656.3|27616.3|27653.1|27613.1|27656.3|27616.3|27651.3|27611.3|0
1642123280000|2022-01-14 01:21:20|27652|27612|27653|27613|27653.1|27613.1|27650|27610|0
1642123290000|2022-01-14 01:21:30|27652.9|27612.9|27650|27610|27652.9|27612.9|27646.6|27606.6|0
1642123300000|2022-01-14 01:21:40|27650.1|27610.1|27655.1|27615.1|27655.1|27615.1|27650.1|27610.1|0
1642123310000|2022-01-14 01:21:50|27656.2|27616.2|27654.7|27614.7|27656.2|27616.2|27653.2|27613.2|0
1642123320000|2022-01-14 01:22:00|27655.3|27615.3|27656.9|27616.9|27658.2|27618.2|27655.3|27615.3|0
1642123330000|2022-01-14 01:22:10|27656.8|27616.8|27656.8|27616.8|27656.9|27616.9|27656.7|27616.7|0
1642123340000|2022-01-14 01:22:20|27656.9|27616.9|27656.9|27616.9|27656.9|27616.9|27655.1|27615.1|0
1642123350000|2022-01-14 01:22:30|27657.1|27617.1|27660.3|27620.3|27660.3|27620.3|27657.1|27617.1|0
1642123360000|2022-01-14 01:22:40|27660.2|27620.2|27660.2|27620.2|27660.2|27620.2|27660.2|27620.2|0
1642123370000|2022-01-14 01:22:50|27660.3|27620.3|27660.2|27620.2|27660.3|27620.3|27660.2|27620.2|0
1642123380000|2022-01-14 01:23:00|27660.1|27620.1|27663.2|27623.2|27665|27625|27657.2|27617.2|0
1642123390000|2022-01-14 01:23:10|27662.1|27622.1|27663|27623|27663.2|27623.2|27658.3|27618.3|0
1642123400000|2022-01-14 01:23:20|27663.1|27623.1|27660.3|27620.3|27663.1|27623.1|27657.1|27617.1|0
1642123410000|2022-01-14 01:23:30|27660.4|27620.4|27660.2|27620.2|27660.4|27620.4|27660.2|27620.2|0
1642123420000|2022-01-14 01:23:40|27660.3|27620.3|27660.2|27620.2|27660.3|27620.3|27660.2|27620.2|0
1642123430000|2022-01-14 01:23:50|27659.1|27619.1|27660.2|27620.2|27660.2|27620.2|27655.5|27615.5|0
1642123440000|2022-01-14 01:24:00|27660.8|27620.8|27663.2|27623.2|27663.2|27623.2|27660.2|27620.2|0
1642123450000|2022-01-14 01:24:10|27663|27623|27664.6|27624.6|27666.3|27626.3|27661.4|27621.4|0
1642123460000|2022-01-14 01:24:20|27664.1|27624.1|27663.4|27623.4|27664.1|27624.1|27661.6|27621.6|0
1642123470000|2022-01-14 01:24:30|27664.5|27624.5|27663.4|27623.4|27666.3|27626.3|27663.4|27623.4|0
1642123480000|2022-01-14 01:24:40|27663.6|27623.6|27666.1|27626.1|27666.1|27626.1|27661.4|27621.4|0
1642123490000|2022-01-14 01:24:50|27665.5|27625.5|27663.1|27623.1|27665.5|27625.5|27663|27623|0
1642123500000|2022-01-14 01:25:00|27662.6|27622.6|27664.3|27624.3|27666.3|27626.3|27661.4|27621.4|0
1642123510000|2022-01-14 01:25:10|27664.4|27624.4|27664.5|27624.5|27666.1|27626.1|27663|27623|0
1642123520000|2022-01-14 01:25:20|27664.3|27624.3|27660|27620|27664.3|27624.3|27658|27618|0
1642123530000|2022-01-14 01:25:30|27659.9|27619.9|27660.3|27620.3|27660.3|27620.3|27658.2|27618.2|0
1642123540000|2022-01-14 01:25:40|27662.5|27622.5|27666.2|27626.2|27666.3|27626.3|27662.5|27622.5|0
1642123550000|2022-01-14 01:25:50|27666.3|27626.3|27666.2|27626.2|27666.3|27626.3|27666.1|27626.1|0
1642123560000|2022-01-14 01:26:00|27666.3|27626.3|27666|27626|27666.3|27626.3|27666|27626|0
1642123570000|2022-01-14 01:26:10|27666.1|27626.1|27667.2|27627.2|27669.1|27629.1|27665.9|27625.9|0
1642123580000|2022-01-14 01:26:20|27667.3|27627.3|27667.3|27627.3|27667.3|27627.3|27667.2|27627.2|0
1642123590000|2022-01-14 01:26:30|27667.2|27627.2|27664.1|27624.1|27667.2|27627.2|27664.1|27624.1|0
1642123600000|2022-01-14 01:26:40|27663.5|27623.5|27661.1|27621.1|27663.5|27623.5|27661|27621|0
1642123610000|2022-01-14 01:26:50|27661.2|27621.2|27661|27621|27662.8|27622.8|27661|27621|0
1642123620000|2022-01-14 01:27:00|27661.1|27621.1|27661.2|27621.2|27662.8|27622.8|27661|27621|0
1642123640000|2022-01-14 01:27:20|27660.7|27620.7|27659.8|27619.8|27660.7|27620.7|27658.3|27618.3|0
1642123650000|2022-01-14 01:27:30|27659.2|27619.2|27658.2|27618.2|27659.8|27619.8|27658|27618|0
1642123660000|2022-01-14 01:27:40|27658.7|27618.7|27659.8|27619.8|27659.8|27619.8|27658.2|27618.2|0
1642123670000|2022-01-14 01:27:50|27659.6|27619.6|27656.7|27616.7|27659.6|27619.6|27654.9|27614.9|0
1642123680000|2022-01-14 01:28:00|27655.1|27615.1|27659.8|27619.8|27659.8|27619.8|27655.1|27615.1|0
1642123690000|2022-01-14 01:28:10|27659.7|27619.7|27659.8|27619.8|27660|27620|27659.7|27619.7|0
1642123700000|2022-01-14 01:28:20|27659.9|27619.9|27656.5|27616.5|27659.9|27619.9|27654.9|27614.9|0
1642123710000|2022-01-14 01:28:30|27656|27616|27650|27610|27656.3|27616.3|27648.4|27608.4|0
1642123720000|2022-01-14 01:28:40|27650.2|27610.2|27645.4|27605.4|27650.2|27610.2|27645.4|27605.4|0
1642123730000|2022-01-14 01:28:50|27645.9|27605.9|27643.8|27603.8|27647.1|27607.1|27643.6|27603.6|0
1642123740000|2022-01-14 01:29:00|27642.1|27602.1|27642.9|27602.9|27643.9|27603.9|27640.8|27600.8|0
1642123750000|2022-01-14 01:29:10|27643.9|27603.9|27643.9|27603.9|27647|27607|27642.3|27602.3|0
1642123760000|2022-01-14 01:29:20|27644|27604|27643.9|27603.9|27644.1|27604.1|27643.8|27603.8|0
1642123770000|2022-01-14 01:29:30|27643.8|27603.8|27640.9|27600.9|27643.8|27603.8|27640.7|27600.7|0
1642123780000|2022-01-14 01:29:40|27640.8|27600.8|27640.7|27600.7|27640.9|27600.9|27640.7|27600.7|0
1642123790000|2022-01-14 01:29:50|27640.9|27600.9|27641.1|27601.1|27641.1|27601.1|27640.7|27600.7|0
1642123800000|2022-01-14 01:30:00|27642.2|27602.2|27638.6|27598.6|27644.5|27604.5|27638.5|27598.5|0
1642123810000|2022-01-14 01:30:10|27638.5|27598.5|27642.9|27602.9|27644.7|27604.7|27638.4|27598.4|0
1642123820000|2022-01-14 01:30:20|27642.4|27602.4|27638.6|27598.6|27644.5|27604.5|27638.6|27598.6|0
1642123830000|2022-01-14 01:30:30|27638.5|27598.5|27645|27605|27645|27605|27638.5|27598.5|0
1642123840000|2022-01-14 01:30:40|27645.1|27605.1|27645.1|27605.1|27648.2|27608.2|27645|27605|0
1642123850000|2022-01-14 01:30:50|27645.2|27605.2|27645.3|27605.3|27646.5|27606.5|27642.2|27602.2|0
1642123860000|2022-01-14 01:31:00|27645.5|27605.5|27646.5|27606.5|27648.2|27608.2|27645.1|27605.1|0
1642123870000|2022-01-14 01:31:10|27646.4|27606.4|27646.4|27606.4|27648.2|27608.2|27645.1|27605.1|0
1642123880000|2022-01-14 01:31:20|27646.9|27606.9|27644.9|27604.9|27648.2|27608.2|27644.9|27604.9|0
1642123890000|2022-01-14 01:31:30|27645|27605|27641.8|27601.8|27645|27605|27641.7|27601.7|0
1642123900000|2022-01-14 01:31:40|27641.7|27601.7|27636.6|27596.6|27641.7|27601.7|27636.6|27596.6|0
1642123910000|2022-01-14 01:31:50|27636.1|27596.1|27635.2|27595.2|27638.4|27598.4|27635.2|27595.2|0
1642123920000|2022-01-14 01:32:00|27635.1|27595.1|27638.2|27598.2|27638.2|27598.2|27630.1|27590.1|0
1642123930000|2022-01-14 01:32:10|27638.8|27598.8|27639.8|27599.8|27641.5|27601.5|27638.4|27598.4|0
1642123940000|2022-01-14 01:32:20|27640.3|27600.3|27639.7|27599.7|27641.5|27601.5|27638.2|27598.2|0
1642123950000|2022-01-14 01:32:30|27639.1|27599.1|27638.4|27598.4|27641.5|27601.5|27638.4|27598.4|0
1642123960000|2022-01-14 01:32:40|27638.2|27598.2|27641.8|27601.8|27644.9|27604.9|27636.6|27596.6|0
1642123970000|2022-01-14 01:32:50|27641.1|27601.1|27638.1|27598.1|27641.1|27601.1|27636.4|27596.4|0
1642123980000|2022-01-14 01:33:00|27637.5|27597.5|27638.2|27598.2|27638.3|27598.3|27636.4|27596.4|0
1642123990000|2022-01-14 01:33:10|27638.3|27598.3|27634.9|27594.9|27638.4|27598.4|27633.2|27593.2|0
1642124000000|2022-01-14 01:33:20|27635|27595|27630.2|27590.2|27635.2|27595.2|27630.1|27590.1|0
1642124010000|2022-01-14 01:33:30|27630.8|27590.8|27632.1|27592.1|27632.1|27592.1|27630.2|27590.2|0
1642124020000|2022-01-14 01:33:40|27632.7|27592.7|27630.4|27590.4|27633.4|27593.4|27630.3|27590.3|0
1642124030000|2022-01-14 01:33:50|27632|27592|27630.1|27590.1|27635|27595|27629.1|27589.1|0
1642124040000|2022-01-14 01:34:00|27630.7|27590.7|27636.4|27596.4|27636.4|27596.4|27628.9|27588.9|0
1642124050000|2022-01-14 01:34:10|27637|27597|27636.4|27596.4|27638.2|27598.2|27636.4|27596.4|0
1642124060000|2022-01-14 01:34:20|27636.6|27596.6|27636.8|27596.8|27638.4|27598.4|27636.6|27596.6|0
1642124070000|2022-01-14 01:34:30|27636.6|27596.6|27636.8|27596.8|27636.8|27596.8|27633.8|27593.8|0
1642124080000|2022-01-14 01:34:40|27636.3|27596.3|27636.7|27596.7|27636.8|27596.8|27633.8|27593.8|0
1642124090000|2022-01-14 01:34:50|27636.8|27596.8|27638.4|27598.4|27638.4|27598.4|27635.4|27595.4|0
1642124100000|2022-01-14 01:35:00|27638.6|27598.6|27638.6|27598.6|27638.8|27598.8|27637|27597|0
1642124110000|2022-01-14 01:35:10|27638.7|27598.7|27642|27602|27643.3|27603.3|27638.7|27598.7|0
1642124120000|2022-01-14 01:35:20|27642.6|27602.6|27642.2|27602.2|27645.3|27605.3|27640.4|27600.4|0
1642124130000|2022-01-14 01:35:30|27642.1|27602.1|27643.5|27603.5|27643.5|27603.5|27639.2|27599.2|0
1642124140000|2022-01-14 01:35:40|27643.3|27603.3|27648.5|27608.5|27648.5|27608.5|27643.3|27603.3|0
1642124150000|2022-01-14 01:35:50|27649.6|27609.6|27654.6|27614.6|27654.6|27614.6|27649.6|27609.6|0
1642124160000|2022-01-14 01:36:00|27655.7|27615.7|27663.6|27623.6|27663.6|27623.6|27655.7|27615.7|0
1642124170000|2022-01-14 01:36:10|27663.5|27623.5|27661.8|27621.8|27663.6|27623.6|27660.6|27620.6|0
1642124180000|2022-01-14 01:36:20|27660.6|27620.6|27666.5|27626.5|27666.5|27626.5|27660.4|27620.4|0
1642124190000|2022-01-14 01:36:30|27666.3|27626.3|27660.2|27620.2|27666.3|27626.3|27660.1|27620.1|0
1642124200000|2022-01-14 01:36:40|27661.3|27621.3|27666.5|27626.5|27666.5|27626.5|27661.3|27621.3|0
1642124210000|2022-01-14 01:36:50|27666.3|27626.3|27666.5|27626.5|27666.5|27626.5|27663.4|27623.4|0
1642124220000|2022-01-14 01:37:00|27666.4|27626.4|27669.5|27629.5|27669.7|27629.7|27664.8|27624.8|0
1642124230000|2022-01-14 01:37:10|27669.4|27629.4|27666.6|27626.6|27669.5|27629.5|27664.8|27624.8|0
1642124240000|2022-01-14 01:37:20|27666.5|27626.5|27663.6|27623.6|27666.8|27626.8|27663.6|27623.6|0
1642124250000|2022-01-14 01:37:30|27663.5|27623.5|27663.4|27623.4|27663.5|27623.5|27663.4|27623.4|0
1642124260000|2022-01-14 01:37:40|27663.6|27623.6|27666.5|27626.5|27666.5|27626.5|27663.6|27623.6|0
1642124270000|2022-01-14 01:37:50|27666.3|27626.3|27661.6|27621.6|27666.5|27626.5|27661.6|27621.6|0
1642124280000|2022-01-14 01:38:00|27661.1|27621.1|27663.4|27623.4|27663.4|27623.4|27660.2|27620.2|0
1642124290000|2022-01-14 01:38:10|27663.5|27623.5|27666.6|27626.6|27666.7|27626.7|27663.4|27623.4|0
1642124300000|2022-01-14 01:38:20|27666.5|27626.5|27666.7|27626.7|27666.7|27626.7|27666.5|27626.5|0
1642124310000|2022-01-14 01:38:30|27667.7|27627.7|27672.7|27632.7|27672.8|27632.8|27667.7|27627.7|0
1642124320000|2022-01-14 01:38:40|27672.6|27632.6|27669.5|27629.5|27672.7|27632.7|27669.3|27629.3|0
1642124330000|2022-01-14 01:38:50|27669.3|27629.3|27666.3|27626.3|27669.3|27629.3|27664.6|27624.6|0
1642124340000|2022-01-14 01:39:00|27666.5|27626.5|27667.7|27627.7|27669.5|27629.5|27666.5|27626.5|0
1642124350000|2022-01-14 01:39:10|27667.8|27627.8|27666.1|27626.1|27667.9|27627.9|27666.1|27626.1|0
1642124360000|2022-01-14 01:39:20|27666.2|27626.2|27663|27623|27667.7|27627.7|27663|27623|0
1642124370000|2022-01-14 01:39:30|27662|27622|27661.8|27621.8|27662|27622|27660.2|27620.2|0
1642124380000|2022-01-14 01:39:40|27661.3|27621.3|27658.8|27618.8|27663.2|27623.2|27658.7|27618.7|0
1642124390000|2022-01-14 01:39:50|27660.4|27620.4|27658.6|27618.6|27660.4|27620.4|27658.6|27618.6|0
1642124400000|2022-01-14 01:40:00|27659.1|27619.1|27663.4|27623.4|27664.9|27624.9|27659.1|27619.1|0
1642124410000|2022-01-14 01:40:10|27663.2|27623.2|27660.2|27620.2|27663.2|27623.2|27660.2|27620.2|0
1642124420000|2022-01-14 01:40:20|27660.3|27620.3|27660|27620|27660.4|27620.4|27660|27620|0
1642124430000|2022-01-14 01:40:30|27658.4|27618.4|27652.6|27612.6|27658.4|27618.4|27652.3|27612.3|0
1642124440000|2022-01-14 01:40:40|27653.1|27613.1|27654.4|27614.4|27655.8|27615.8|27653.1|27613.1|0
1642124450000|2022-01-14 01:40:50|27654.3|27614.3|27654.4|27614.4|27654.4|27614.4|27654.3|27614.3|0
1642124460000|2022-01-14 01:41:00|27654.3|27614.3|27652.6|27612.6|27654.4|27614.4|27652.5|27612.5|0
1642124470000|2022-01-14 01:41:10|27652.5|27612.5|27646.4|27606.4|27652.5|27612.5|27645.1|27605.1|0
1642124480000|2022-01-14 01:41:20|27646.9|27606.9|27646.2|27606.2|27648|27608|27646.2|27606.2|0
1642124490000|2022-01-14 01:41:30|27645.6|27605.6|27644.7|27604.7|27645.6|27605.6|27642.9|27602.9|0
1642124500000|2022-01-14 01:41:40|27644.2|27604.2|27644.5|27604.5|27644.7|27604.7|27638.6|27598.6|0
1642124510000|2022-01-14 01:41:50|27644.6|27604.6|27641.5|27601.5|27644.6|27604.6|27641.5|27601.5|0
1642124520000|2022-01-14 01:42:00|27640.9|27600.9|27635.9|27595.9|27640.9|27600.9|27632.9|27592.9|0
1642124530000|2022-01-14 01:42:10|27636.1|27596.1|27639.1|27599.1|27640.4|27600.4|27636.1|27596.1|0
1642124540000|2022-01-14 01:42:20|27639.2|27599.2|27642.1|27602.1|27642.1|27602.1|27639.2|27599.2|0
1642124550000|2022-01-14 01:42:30|27642.2|27602.2|27638.9|27598.9|27642.2|27602.2|27638.9|27598.9|0
1642124560000|2022-01-14 01:42:40|27639|27599|27632.3|27592.3|27639|27599|27632.1|27592.1|0
1642124570000|2022-01-14 01:42:50|27632.1|27592.1|27636.8|27596.8|27636.8|27596.8|27632.1|27592.1|0
1642124580000|2022-01-14 01:43:00|27637.4|27597.4|27639.9|27599.9|27640.1|27600.1|27637.4|27597.4|0
1642124590000|2022-01-14 01:43:10|27641.5|27601.5|27641.3|27601.3|27641.7|27601.7|27641.3|27601.3|0
1642124600000|2022-01-14 01:43:20|27640.2|27600.2|27631.9|27591.9|27640.2|27600.2|27631.9|27591.9|0
1642124610000|2022-01-14 01:43:30|27632|27592|27630.1|27590.1|27632.1|27592.1|27628.9|27588.9|0
1642124620000|2022-01-14 01:43:40|27630.7|27590.7|27630.2|27590.2|27631.9|27591.9|27630.1|27590.1|0
1642124630000|2022-01-14 01:43:50|27630.1|27590.1|27628.8|27588.8|27631.9|27591.9|27628.7|27588.7|0
1642124640000|2022-01-14 01:44:00|27628.7|27588.7|27626|27586|27628.9|27588.9|27622.8|27582.8|0
1642124650000|2022-01-14 01:44:10|27625.9|27585.9|27623.2|27583.2|27626|27586|27619.9|27579.9|0
1642124660000|2022-01-14 01:44:20|27623.1|27583.1|27619.9|27579.9|27623.1|27583.1|27617.1|27577.1|0
1642124670000|2022-01-14 01:44:30|27620|27580|27623.2|27583.2|27624.6|27584.6|27618.3|27578.3|0
1642124680000|2022-01-14 01:44:40|27623.7|27583.7|27616.9|27576.9|27624.4|27584.4|27616.9|27576.9|0
1642124690000|2022-01-14 01:44:50|27617|27577|27613.4|27573.4|27617|27577|27611.8|27571.8|0
1642124700000|2022-01-14 01:45:00|27613.6|27573.6|27609.2|27569.2|27615.7|27575.7|27609.2|27569.2|0
1642124710000|2022-01-14 01:45:10|27609.4|27569.4|27604|27564|27609.4|27569.4|27602.7|27562.7|0
1642124720000|2022-01-14 01:45:20|27603.5|27563.5|27605.6|27565.6|27606|27566|27602.4|27562.4|0
1642124730000|2022-01-14 01:45:30|27605.8|27565.8|27606|27566|27607.4|27567.4|27603.8|27563.8|0
1642124740000|2022-01-14 01:45:40|27606.2|27566.2|27609.2|27569.2|27609.2|27569.2|27606|27566|0
1642124750000|2022-01-14 01:45:50|27609.4|27569.4|27609.8|27569.8|27609.8|27569.8|27606.2|27566.2|0
1642124760000|2022-01-14 01:46:00|27609.7|27569.7|27618.8|27578.8|27618.8|27578.8|27609.6|27569.6|0
1642124770000|2022-01-14 01:46:10|27618.7|27578.7|27621.9|27581.9|27621.9|27581.9|27618.7|27578.7|0
1642124780000|2022-01-14 01:46:20|27622|27582|27629.6|27589.6|27629.7|27589.7|27622|27582|0
1642124790000|2022-01-14 01:46:30|27629|27589|27627.9|27587.9|27629.6|27589.6|27627.9|27587.9|0
1642124800000|2022-01-14 01:46:40|27626.8|27586.8|27623.1|27583.1|27626.8|27586.8|27623.1|27583.1|0
1642124810000|2022-01-14 01:46:50|27623.6|27583.6|27624.9|27584.9|27626.3|27586.3|27623.1|27583.1|0
1642124820000|2022-01-14 01:47:00|27624.3|27584.3|27621.8|27581.8|27624.9|27584.9|27620|27580|0
1642124830000|2022-01-14 01:47:10|27622.4|27582.4|27623.2|27583.2|27626.2|27586.2|27621.9|27581.9|0
1642124840000|2022-01-14 01:47:20|27623.1|27583.1|27621.8|27581.8|27624.9|27584.9|27621.8|27581.8|0
1642124850000|2022-01-14 01:47:30|27622.4|27582.4|27623.4|27583.4|27625.1|27585.1|27622.4|27582.4|0
1642124860000|2022-01-14 01:47:40|27623.3|27583.3|27623.6|27583.6|27625.2|27585.2|27621.8|27581.8|0
1642124870000|2022-01-14 01:47:50|27624.2|27584.2|27626.3|27586.3|27628.3|27588.3|27624.2|27584.2|0
1642124880000|2022-01-14 01:48:00|27626.2|27586.2|27626.1|27586.1|27626.3|27586.3|27623.3|27583.3|0
1642124890000|2022-01-14 01:48:10|27626.2|27586.2|27627.7|27587.7|27627.9|27587.9|27626.1|27586.1|0
1642124900000|2022-01-14 01:48:20|27627.9|27587.9|27626.1|27586.1|27627.9|27587.9|27626.1|27586.1|0
1642124910000|2022-01-14 01:48:30|27626.7|27586.7|27626.1|27586.1|27627.7|27587.7|27626.1|27586.1|0
1642124920000|2022-01-14 01:48:40|27625.6|27585.6|27629|27589|27629|27589|27624.7|27584.7|0
1642124930000|2022-01-14 01:48:50|27628.4|27588.4|27633.8|27593.8|27633.8|27593.8|27627.7|27587.7|0
1642124940000|2022-01-14 01:49:00|27633.7|27593.7|27638.3|27598.3|27639.9|27599.9|27632|27592|0
1642124950000|2022-01-14 01:49:10|27638.9|27598.9|27641.4|27601.4|27643.2|27603.2|27638.9|27598.9|0
1642124960000|2022-01-14 01:49:20|27641.9|27601.9|27637.2|27597.2|27643.2|27603.2|27637.1|27597.1|0
1642124970000|2022-01-14 01:49:30|27637.3|27597.3|27633.7|27593.7|27638.5|27598.5|27633.7|27593.7|0
1642124980000|2022-01-14 01:49:40|27633.8|27593.8|27633.9|27593.9|27635.3|27595.3|27633.8|27593.8|0
1642124990000|2022-01-14 01:49:50|27634|27594|27633.8|27593.8|27634|27594|27633.8|27593.8|0
1642125000000|2022-01-14 01:50:00|27633.9|27593.9|27630.8|27590.8|27635.3|27595.3|27629.2|27589.2|0
1642125010000|2022-01-14 01:50:10|27630.2|27590.2|27629|27589|27630.9|27590.9|27627.7|27587.7|0
1642125020000|2022-01-14 01:50:20|27628.4|27588.4|27627.5|27587.5|27629|27589|27625.8|27585.8|0
1642125030000|2022-01-14 01:50:30|27627|27587|27616.6|27576.6|27627.5|27587.5|27615.1|27575.1|0
1642125040000|2022-01-14 01:50:40|27616.7|27576.7|27616.6|27576.6|27618.4|27578.4|27615.1|27575.1|0
1642125050000|2022-01-14 01:50:50|27617.1|27577.1|27615.6|27575.6|27618.4|27578.4|27615.4|27575.4|0
1642125060000|2022-01-14 01:51:00|27615.7|27575.7|27624.6|27584.6|27624.7|27584.7|27615.7|27575.7|0
1642125070000|2022-01-14 01:51:10|27624.7|27584.7|27622.9|27582.9|27624.7|27584.7|27622.9|27582.9|0
1642125080000|2022-01-14 01:51:20|27621.6|27581.6|27622|27582|27622|27582|27621.6|27581.6|0
1642125090000|2022-01-14 01:51:30|27622.2|27582.2|27622|27582|27623.4|27583.4|27622|27582|0
1642125100000|2022-01-14 01:51:40|27621.5|27581.5|27623.4|27583.4|27623.4|27583.4|27620.4|27580.4|0
1642125110000|2022-01-14 01:51:50|27624|27584|27618.8|27578.8|27625.2|27585.2|27618.7|27578.7|0
1642125120000|2022-01-14 01:52:00|27618.7|27578.7|27617.1|27577.1|27618.8|27578.8|27617|27577|0
1642125130000|2022-01-14 01:52:10|27617|27577|27617.2|27577.2|27618.8|27578.8|27617|27577|0
1642125140000|2022-01-14 01:52:20|27617.7|27577.7|27619|27579|27622|27582|27617.2|27577.2|0
1642125150000|2022-01-14 01:52:30|27618.8|27578.8|27618.8|27578.8|27619|27579|27618.6|27578.6|0
1642125160000|2022-01-14 01:52:40|27618.9|27578.9|27619|27579|27619|27579|27618.8|27578.8|0
1642125170000|2022-01-14 01:52:50|27619.1|27579.1|27618.8|27578.8|27619.1|27579.1|27617.3|27577.3|0
1642125180000|2022-01-14 01:53:00|27617.7|27577.7|27619.1|27579.1|27619.1|27579.1|27615.9|27575.9|0
1642125190000|2022-01-14 01:53:10|27619.3|27579.3|27622.2|27582.2|27623.5|27583.5|27619.3|27579.3|0
1642125200000|2022-01-14 01:53:20|27622.3|27582.3|27623.6|27583.6|27625.4|27585.4|27622.3|27582.3|0
1642125210000|2022-01-14 01:53:30|27623.5|27583.5|27622|27582|27623.6|27583.6|27622|27582|0
1642125220000|2022-01-14 01:53:40|27621.5|27581.5|27622|27582|27622.2|27582.2|27620.4|27580.4|0
1642125230000|2022-01-14 01:53:50|27622.1|27582.1|27621.8|27581.8|27622.1|27582.1|27620.2|27580.2|0
1642125240000|2022-01-14 01:54:00|27621.3|27581.3|27620.1|27580.1|27622|27582|27618.9|27578.9|0
1642125250000|2022-01-14 01:54:10|27620.7|27580.7|27618.9|27578.9|27621.8|27581.8|27618.9|27578.9|0
1642125260000|2022-01-14 01:54:20|27619|27579|27623.4|27583.4|27623.4|27583.4|27619|27579|0
1642125270000|2022-01-14 01:54:30|27622.9|27582.9|27622.2|27582.2|27622.9|27582.9|27622|27582|0
1642125280000|2022-01-14 01:54:40|27622.1|27582.1|27622.2|27582.2|27622.2|27582.2|27622.1|27582.1|0
1642125290000|2022-01-14 01:54:50|27622|27582|27619.1|27579.1|27622|27582|27617.5|27577.5|0
1642125300000|2022-01-14 01:55:00|27618.6|27578.6|27616.3|27576.3|27618.6|27578.6|27612.8|27572.8|0
1642125310000|2022-01-14 01:55:10|27616.8|27576.8|27619.2|27579.2|27619.5|27579.5|27616.8|27576.8|0
1642125320000|2022-01-14 01:55:20|27619.1|27579.1|27617.3|27577.3|27619.2|27579.2|27615.9|27575.9|0
1642125330000|2022-01-14 01:55:30|27617.9|27577.9|27612.8|27572.8|27619|27579|27612.8|27572.8|0
1642125340000|2022-01-14 01:55:40|27612.3|27572.3|27612.1|27572.1|27612.8|27572.8|27611|27571|0
1642125350000|2022-01-14 01:55:50|27611|27571|27615.9|27575.9|27615.9|27575.9|27611|27571|0
1642125360000|2022-01-14 01:56:00|27615.4|27575.4|27613.1|27573.1|27615.9|27575.9|27613|27573|0
1642125370000|2022-01-14 01:56:10|27613|27573|27613.1|27573.1|27613.1|27573.1|27611.4|27571.4|0
1642125380000|2022-01-14 01:56:20|27612.6|27572.6|27611.6|27571.6|27614.7|27574.7|27611.4|27571.4|0
1642125390000|2022-01-14 01:56:30|27612.2|27572.2|27613.2|27573.2|27614.5|27574.5|27612.2|27572.2|0
1642125400000|2022-01-14 01:56:40|27613.4|27573.4|27620.8|27580.8|27620.8|27580.8|27613.4|27573.4|0
1642125410000|2022-01-14 01:56:50|27621|27581|27620.8|27580.8|27621|27581|27619.5|27579.5|0
1642125420000|2022-01-14 01:57:00|27620.2|27580.2|27619.3|27579.3|27620.8|27580.8|27617.5|27577.5|0
1642125430000|2022-01-14 01:57:10|27619.5|27579.5|27619.3|27579.3|27620.9|27580.9|27619.3|27579.3|0
1642125440000|2022-01-14 01:57:20|27618.8|27578.8|27619.5|27579.5|27619.5|27579.5|27617.7|27577.7|0
1642125450000|2022-01-14 01:57:30|27619.6|27579.6|27619.5|27579.5|27621|27581|27619.5|27579.5|0
1642125460000|2022-01-14 01:57:40|27619|27579|27619.5|27579.5|27619.5|27579.5|27617.9|27577.9|0
1642125470000|2022-01-14 01:57:50|27619.3|27579.3|27617.7|27577.7|27619.4|27579.4|27617.5|27577.5|0
1642125480000|2022-01-14 01:58:00|27617.5|27577.5|27617.5|27577.5|27619.3|27579.3|27617.5|27577.5|0
1642125490000|2022-01-14 01:58:10|27618.1|27578.1|27612.8|27572.8|27620.6|27580.6|27609.5|27569.5|0
1642125500000|2022-01-14 01:58:20|27611.1|27571.1|27612.7|27572.7|27612.8|27572.8|27609.5|27569.5|0
1642125510000|2022-01-14 01:58:30|27612.5|27572.5|27605.9|27565.9|27612.5|27572.5|27605.9|27565.9|0
1642125520000|2022-01-14 01:58:40|27605.8|27565.8|27604.4|27564.4|27606|27566|27602.9|27562.9|0
1642125530000|2022-01-14 01:58:50|27603.8|27563.8|27607.4|27567.4|27607.8|27567.8|27603.1|27563.1|0
1642125540000|2022-01-14 01:59:00|27609.2|27569.2|27609.6|27569.6|27610.9|27570.9|27607.4|27567.4|0
1642125550000|2022-01-14 01:59:10|27610.1|27570.1|27612.7|27572.7|27612.8|27572.8|27610.1|27570.1|0
1642125560000|2022-01-14 01:59:20|27612.8|27572.8|27612.8|27572.8|27614.1|27574.1|27612.7|27572.7|0
1642125570000|2022-01-14 01:59:30|27612.7|27572.7|27612.5|27572.5|27614.1|27574.1|27610.8|27570.8|0
1642125580000|2022-01-14 01:59:40|27611.9|27571.9|27611|27571|27612.7|27572.7|27610.9|27570.9|0
1642125590000|2022-01-14 01:59:50|27612.7|27572.7|27615.7|27575.7|27615.9|27575.9|27610.9|27570.9|0
1642125600000|2022-01-14 02:00:00|27615.9|27575.9|27617.3|27577.3|27619.1|27579.1|27615.9|27575.9|0
1642125610000|2022-01-14 02:00:10|27617.9|27577.9|27612.8|27572.8|27619.1|27579.1|27611|27571|0
1642125620000|2022-01-14 02:00:20|27612.7|27572.7|27611|27571|27612.8|27572.8|27609.8|27569.8|0
1642125630000|2022-01-14 02:00:30|27611.1|27571.1|27615.9|27575.9|27616.1|27576.1|27611.1|27571.1|0
1642125640000|2022-01-14 02:00:40|27615.4|27575.4|27612.8|27572.8|27615.4|27575.4|27611.2|27571.2|0
1642125650000|2022-01-14 02:00:50|27613|27573|27610.2|27570.2|27613|27573|27610|27570|0
1642125660000|2022-01-14 02:01:00|27610.1|27570.1|27610.2|27570.2|27610.4|27570.4|27610.1|27570.1|0
1642125670000|2022-01-14 02:01:10|27610.4|27570.4|27610.6|27570.6|27610.6|27570.6|27610.3|27570.3|0
1642125680000|2022-01-14 02:01:20|27610.4|27570.4|27608.8|27568.8|27610.4|27570.4|27608.6|27568.6|0
1642125690000|2022-01-14 02:01:30|27608.6|27568.6|27607.1|27567.1|27608.6|27568.6|27605.3|27565.3|0
1642125700000|2022-01-14 02:01:40|27606.6|27566.6|27604.1|27564.1|27607.3|27567.3|27604.1|27564.1|0
1642125710000|2022-01-14 02:01:50|27603.9|27563.9|27600.8|27560.8|27604.1|27564.1|27600.6|27560.6|0
1642125720000|2022-01-14 02:02:00|27601.9|27561.9|27602.1|27562.1|27603.9|27563.9|27598.8|27558.8|0
1642125730000|2022-01-14 02:02:10|27601.9|27561.9|27603.7|27563.7|27603.7|27563.7|27598.7|27558.7|0
1642125740000|2022-01-14 02:02:20|27604.9|27564.9|27605|27565|27606.6|27566.6|27604.9|27564.9|0
1642125750000|2022-01-14 02:02:30|27605.6|27565.6|27608.2|27568.2|27608.2|27568.2|27605.6|27565.6|0
1642125760000|2022-01-14 02:02:40|27609.8|27569.8|27609.7|27569.7|27609.8|27569.8|27609.6|27569.6|0
1642125770000|2022-01-14 02:02:50|27609.8|27569.8|27611.2|27571.2|27611.2|27571.2|27609.8|27569.8|0
1642125780000|2022-01-14 02:03:00|27611|27571|27612.9|27572.9|27613|27573|27611|27571|0
1642125790000|2022-01-14 02:03:10|27613|27573|27615|27575|27616.2|27576.2|27613|27573|0
1642125800000|2022-01-14 02:03:20|27616.1|27576.1|27617.5|27577.5|27617.5|27577.5|27614.5|27574.5|0
1642125810000|2022-01-14 02:03:30|27618.1|27578.1|27619.2|27579.2|27620.8|27580.8|27618.1|27578.1|0
1642125820000|2022-01-14 02:03:40|27619.1|27579.1|27619.1|27579.1|27619.2|27579.2|27619.1|27579.1|0
1642125830000|2022-01-14 02:03:50|27619.2|27579.2|27619.3|27579.3|27620.6|27580.6|27619.1|27579.1|0
1642125840000|2022-01-14 02:04:00|27619.1|27579.1|27625.8|27585.8|27628.7|27588.7|27619.1|27579.1|0
1642125850000|2022-01-14 02:04:10|27626.3|27586.3|27625.8|27585.8|27627.2|27587.2|27625.8|27585.8|0
1642125860000|2022-01-14 02:04:20|27624.2|27584.2|27622.7|27582.7|27625.8|27585.8|27622.7|27582.7|0
1642125870000|2022-01-14 02:04:30|27622.2|27582.2|27622.7|27582.7|27622.9|27582.9|27619.9|27579.9|0
1642125880000|2022-01-14 02:04:40|27622.2|27582.2|27617.9|27577.9|27622.2|27582.2|27617.9|27577.9|0
1642125890000|2022-01-14 02:04:50|27617.4|27577.4|27616.3|27576.3|27619.1|27579.1|27614.6|27574.6|0
1642125900000|2022-01-14 02:05:00|27615.7|27575.7|27622.6|27582.6|27623.8|27583.8|27614.5|27574.5|0
1642125910000|2022-01-14 02:05:10|27622.4|27582.4|27626.7|27586.7|27626.7|27586.7|27622.4|27582.4|0
1642125920000|2022-01-14 02:05:20|27626.9|27586.9|27622.2|27582.2|27626.9|27586.9|27622.2|27582.2|0
1642125930000|2022-01-14 02:05:30|27622.1|27582.1|27622.2|27582.2|27622.2|27582.2|27620.4|27580.4|0
1642125940000|2022-01-14 02:05:40|27622.7|27582.7|27623.6|27583.6|27623.6|27583.6|27622.3|27582.3|0
1642125960000|2022-01-14 02:06:00|27623.1|27583.1|27620.5|27580.5|27623.8|27583.8|27620.5|27580.5|0
1642125970000|2022-01-14 02:06:10|27620.4|27580.4|27616.1|27576.1|27620.6|27580.6|27615.9|27575.9|0
1642125980000|2022-01-14 02:06:20|27616|27576|27616.1|27576.1|27616.1|27576.1|27616|27576|0
1642125990000|2022-01-14 02:06:30|27616.2|27576.2|27617.5|27577.5|27617.5|27577.5|27616.2|27576.2|0
1642126000000|2022-01-14 02:06:40|27617.4|27577.4|27617.5|27577.5|27617.5|27577.5|27616.1|27576.1|0
1642126010000|2022-01-14 02:06:50|27617.3|27577.3|27615.9|27575.9|27617.3|27577.3|27615.9|27575.9|0
1642126020000|2022-01-14 02:07:00|27616|27576|27617.3|27577.3|27617.3|27577.3|27615.9|27575.9|0
1642126030000|2022-01-14 02:07:10|27617.4|27577.4|27618.9|27578.9|27620.6|27580.6|27617.3|27577.3|0
1642126040000|2022-01-14 02:07:20|27619.5|27579.5|27622|27582|27622.2|27582.2|27619.5|27579.5|0
1642126050000|2022-01-14 02:07:30|27622.1|27582.1|27622|27582|27623.5|27583.5|27622|27582|0
1642126060000|2022-01-14 02:07:40|27621.5|27581.5|27618.7|27578.7|27621.5|27581.5|27618.7|27578.7|0
1642126070000|2022-01-14 02:07:50|27618.9|27578.9|27617.4|27577.4|27618.9|27578.9|27615.9|27575.9|0
1642126080000|2022-01-14 02:08:00|27617.3|27577.3|27616.8|27576.8|27619.1|27579.1|27615.9|27575.9|0
1642126090000|2022-01-14 02:08:10|27616.1|27576.1|27614.4|27574.4|27617.3|27577.3|27614.3|27574.3|0
1642126100000|2022-01-14 02:08:20|27614.3|27574.3|27611.5|27571.5|27614.3|27574.3|27611.2|27571.2|0
1642126110000|2022-01-14 02:08:30|27611.6|27571.6|27610.3|27570.3|27613.2|27573.2|27610.2|27570.2|0
1642126120000|2022-01-14 02:08:40|27610.9|27570.9|27613.5|27573.5|27613.6|27573.6|27610.9|27570.9|0
1642126130000|2022-01-14 02:08:50|27613.6|27573.6|27605.7|27565.7|27613.8|27573.8|27605.7|27565.7|0
1642126140000|2022-01-14 02:09:00|27606.2|27566.2|27602.7|27562.7|27607.5|27567.5|27602.6|27562.6|0
1642126150000|2022-01-14 02:09:10|27602.6|27562.6|27604.4|27564.4|27604.4|27564.4|27601.4|27561.4|0
1642126160000|2022-01-14 02:09:20|27604.3|27564.3|27604.4|27564.4|27604.4|27564.4|27604.2|27564.2|0
1642126170000|2022-01-14 02:09:30|27604.3|27564.3|27602.9|27562.9|27604.4|27564.4|27602.8|27562.8|0
1642126180000|2022-01-14 02:09:40|27602.8|27562.8|27604.4|27564.4|27604.5|27564.5|27602.8|27562.8|0
1642126190000|2022-01-14 02:09:50|27604.2|27564.2|27601.2|27561.2|27604.2|27564.2|27601.1|27561.1|0
1642126200000|2022-01-14 02:10:00|27601.4|27561.4|27598.1|27558.1|27604.4|27564.4|27598.1|27558.1|0
1642126210000|2022-01-14 02:10:10|27598.3|27558.3|27599.9|27559.9|27601.6|27561.6|27598.3|27558.3|0
1642126220000|2022-01-14 02:10:20|27601.5|27561.5|27598.5|27558.5|27601.6|27561.6|27598.5|27558.5|0
1642126230000|2022-01-14 02:10:30|27598.4|27558.4|27598.3|27558.3|27598.4|27558.4|27598.1|27558.1|0
1642126240000|2022-01-14 02:10:40|27598.2|27558.2|27594.9|27554.9|27598.2|27558.2|27594.9|27554.9|0
1642126250000|2022-01-14 02:10:50|27594.8|27554.8|27585.5|27545.5|27594.9|27554.9|27585.4|27545.4|0
1642126260000|2022-01-14 02:11:00|27586.1|27546.1|27588.4|27548.4|27588.6|27548.6|27586.1|27546.1|0
1642126270000|2022-01-14 02:11:10|27588.2|27548.2|27584.6|27544.6|27588.2|27548.2|27581.2|27541.2|0
1642126280000|2022-01-14 02:11:20|27584.5|27544.5|27584.8|27544.8|27584.8|27544.8|27581.5|27541.5|0
1642126290000|2022-01-14 02:11:30|27585|27545|27585|27545|27588|27548|27585|27545|0
1642126300000|2022-01-14 02:11:40|27584.8|27544.8|27584.8|27544.8|27585|27545|27581.5|27541.5|0
1642126310000|2022-01-14 02:11:50|27584.6|27544.6|27572.9|27532.9|27584.6|27544.6|27571.1|27531.1|0
1642126320000|2022-01-14 02:12:00|27573.4|27533.4|27574.7|27534.7|27576|27536|27572.5|27532.5|0
1642126330000|2022-01-14 02:12:10|27575.2|27535.2|27576.6|27536.6|27579.2|27539.2|27575.2|27535.2|0
1642126340000|2022-01-14 02:12:20|27577.6|27537.6|27579.2|27539.2|27581|27541|27576.1|27536.1|0
1642126350000|2022-01-14 02:12:30|27578.6|27538.6|27572.9|27532.9|27578.6|27538.6|27571.6|27531.6|0
1642126360000|2022-01-14 02:12:40|27572.7|27532.7|27571.6|27531.6|27572.7|27532.7|27569.6|27529.6|0
1642126370000|2022-01-14 02:12:50|27571.1|27531.1|27571.4|27531.4|27571.6|27531.6|27569.8|27529.8|0
1642126380000|2022-01-14 02:13:00|27570.4|27530.4|27568.4|27528.4|27571.7|27531.7|27568.4|27528.4|0
1642126390000|2022-01-14 02:13:10|27567.3|27527.3|27566.5|27526.5|27568.2|27528.2|27560.1|27520.1|0
1642126400000|2022-01-14 02:13:20|27566.7|27526.7|27569.1|27529.1|27569.7|27529.7|27563.5|27523.5|0
1642126410000|2022-01-14 02:13:30|27568.1|27528.1|27574.4|27534.4|27574.4|27534.4|27568|27528|0
1642126420000|2022-01-14 02:13:40|27574.3|27534.3|27573|27533|27574.4|27534.4|27573|27533|0
1642126430000|2022-01-14 02:13:50|27572.8|27532.8|27572.8|27532.8|27572.8|27532.8|27571.2|27531.2|0
1642126440000|2022-01-14 02:14:00|27572.9|27532.9|27572.8|27532.8|27572.9|27532.9|27570.9|27530.9|0
1642126450000|2022-01-14 02:14:10|27573|27533|27570.8|27530.8|27573|27533|27569.6|27529.6|0
1642126460000|2022-01-14 02:14:20|27570.3|27530.3|27571|27531|27571.2|27531.2|27569.8|27529.8|0
1642126470000|2022-01-14 02:14:30|27571.1|27531.1|27570.8|27530.8|27574.1|27534.1|27570.8|27530.8|0
1642126480000|2022-01-14 02:14:40|27571|27531|27571|27531|27571|27531|27571|27531|0
1642126490000|2022-01-14 02:14:50|27570.5|27530.5|27566.1|27526.1|27570.5|27530.5|27564.3|27524.3|0
1642126500000|2022-01-14 02:15:00|27565.1|27525.1|27563.1|27523.1|27566.3|27526.3|27563.1|27523.1|0
1642126510000|2022-01-14 02:15:10|27563.6|27523.6|27561.6|27521.6|27564.3|27524.3|27559.7|27519.7|0
1642126520000|2022-01-14 02:15:20|27562.7|27522.7|27564.3|27524.3|27564.3|27524.3|27560.9|27520.9|0
1642126530000|2022-01-14 02:15:30|27566|27526|27560.2|27520.2|27566.1|27526.1|27559.7|27519.7|0
1642126540000|2022-01-14 02:15:40|27560.9|27520.9|27556.6|27516.6|27560.9|27520.9|27553.4|27513.4|0
1642126550000|2022-01-14 02:15:50|27556.7|27516.7|27555|27515|27557.1|27517.1|27555|27515|0
1642126560000|2022-01-14 02:16:00|27555.2|27515.2|27557|27517|27557|27517|27555|27515|0
1642126570000|2022-01-14 02:16:10|27557.2|27517.2|27560.2|27520.2|27560.2|27520.2|27557.2|27517.2|0
1642126580000|2022-01-14 02:16:20|27560|27520|27561.2|27521.2|27561.3|27521.3|27558.4|27518.4|0
1642126590000|2022-01-14 02:16:30|27561.4|27521.4|27561.2|27521.2|27561.4|27521.4|27561.2|27521.2|0
1642126600000|2022-01-14 02:16:40|27561.4|27521.4|27558.4|27518.4|27561.4|27521.4|27558.2|27518.2|0
1642126610000|2022-01-14 02:16:50|27558.2|27518.2|27558.2|27518.2|27558.2|27518.2|27558|27518|0
1642126620000|2022-01-14 02:17:00|27558.4|27518.4|27561.1|27521.1|27562.5|27522.5|27558.3|27518.3|0
1642126630000|2022-01-14 02:17:10|27561.6|27521.6|27564.1|27524.1|27564.1|27524.1|27561.6|27521.6|0
1642126640000|2022-01-14 02:17:20|27562.5|27522.5|27567.7|27527.7|27567.8|27527.8|27562.5|27522.5|0
1642126650000|2022-01-14 02:17:30|27567.5|27527.5|27569|27529|27569|27529|27565.8|27525.8|0
1642126660000|2022-01-14 02:17:40|27569.2|27529.2|27567.4|27527.4|27572|27532|27565.7|27525.7|0
1642126670000|2022-01-14 02:17:50|27567.5|27527.5|27570.4|27530.4|27571.8|27531.8|27567.4|27527.4|0
1642126680000|2022-01-14 02:18:00|27570.6|27530.6|27571.8|27531.8|27573.6|27533.6|27568.6|27528.6|0
1642126690000|2022-01-14 02:18:10|27572|27532|27570.6|27530.6|27573.6|27533.6|27570.6|27530.6|0
1642126700000|2022-01-14 02:18:20|27570.4|27530.4|27570.4|27530.4|27570.4|27530.4|27567.4|27527.4|0
1642126710000|2022-01-14 02:18:30|27570.6|27530.6|27570.6|27530.6|27570.6|27530.6|27570.6|27530.6|0
1642126720000|2022-01-14 02:18:40|27570.4|27530.4|27570.4|27530.4|27570.6|27530.6|27570.4|27530.4|0
1642126730000|2022-01-14 02:18:50|27570.3|27530.3|27570.5|27530.5|27570.6|27530.6|27570.2|27530.2|0
1642126740000|2022-01-14 02:19:00|27570.6|27530.6|27568.6|27528.6|27570.6|27530.6|27568.6|27528.6|0
1642126750000|2022-01-14 02:19:10|27568.1|27528.1|27567.4|27527.4|27568.1|27528.1|27567.2|27527.2|0
1642126760000|2022-01-14 02:19:20|27567.2|27527.2|27571.5|27531.5|27571.5|27531.5|27567.2|27527.2|0
1642126770000|2022-01-14 02:19:30|27571.7|27531.7|27570.2|27530.2|27573.2|27533.2|27570.2|27530.2|0
1642126780000|2022-01-14 02:19:40|27571.3|27531.3|27573.1|27533.1|27573.2|27533.2|27571.3|27531.3|0
1642126790000|2022-01-14 02:19:50|27572.5|27532.5|27567.3|27527.3|27572.5|27532.5|27567.3|27527.3|0
1642126800000|2022-01-14 02:20:00|27566.4|27526.4|27570|27530|27571.5|27531.5|27566.4|27526.4|0
1642126810000|2022-01-14 02:20:10|27570.1|27530.1|27571.3|27531.3|27573.4|27533.4|27570|27530|0
1642126820000|2022-01-14 02:20:20|27571.5|27531.5|27570|27530|27571.5|27531.5|27568.2|27528.2|0
1642126830000|2022-01-14 02:20:30|27571.1|27531.1|27573.1|27533.1|27573.1|27533.1|27571.1|27531.1|0
1642126840000|2022-01-14 02:20:40|27572.9|27532.9|27569.8|27529.8|27573.1|27533.1|27569.8|27529.8|0
1642126850000|2022-01-14 02:20:50|27569.9|27529.9|27569.8|27529.8|27570|27530|27569.8|27529.8|0
1642126860000|2022-01-14 02:21:00|27569.9|27529.9|27573.1|27533.1|27573.3|27533.3|27569.9|27529.9|0
1642126870000|2022-01-14 02:21:10|27573.2|27533.2|27579.4|27539.4|27579.4|27539.4|27573.2|27533.2|0
1642126880000|2022-01-14 02:21:20|27579.2|27539.2|27577.7|27537.7|27579.2|27539.2|27577.6|27537.6|0
1642126890000|2022-01-14 02:21:30|27578.2|27538.2|27580.8|27540.8|27580.8|27540.8|27578.2|27538.2|0
1642126900000|2022-01-14 02:21:40|27580.3|27540.3|27582.6|27542.6|27582.6|27542.6|27579.4|27539.4|0
1642126910000|2022-01-14 02:21:50|27582.7|27542.7|27581|27541|27582.7|27542.7|27580.8|27540.8|0
1642126920000|2022-01-14 02:22:00|27581.5|27541.5|27583|27543|27583|27543|27581.5|27541.5|0
1642126930000|2022-01-14 02:22:10|27583.1|27543.1|27584.2|27544.2|27584.4|27544.4|27582.8|27542.8|0
1642126940000|2022-01-14 02:22:20|27584.4|27544.4|27584.2|27544.2|27586.2|27546.2|27584.2|27544.2|0
1642126950000|2022-01-14 02:22:30|27584.3|27544.3|27586.2|27546.2|27586.2|27546.2|27584.2|27544.2|0
1642126960000|2022-01-14 02:22:40|27586|27546|27586.2|27546.2|27586.3|27546.3|27586|27546|0
1642126970000|2022-01-14 02:22:50|27585.7|27545.7|27586.1|27546.1|27586.2|27546.2|27584.4|27544.4|0
1642126980000|2022-01-14 02:23:00|27586|27546|27587.4|27547.4|27589.3|27549.3|27586|27546|0
1642126990000|2022-01-14 02:23:10|27587.3|27547.3|27585.9|27545.9|27587.3|27547.3|27584.1|27544.1|0
1642127000000|2022-01-14 02:23:20|27586.4|27546.4|27585.9|27545.9|27587.3|27547.3|27585.9|27545.9|0
1642127010000|2022-01-14 02:23:30|27585.8|27545.8|27585.9|27545.9|27585.9|27545.9|27585.8|27545.8|0
1642127020000|2022-01-14 02:23:40|27587.1|27547.1|27585.8|27545.8|27587.3|27547.3|27584.1|27544.1|0
1642127030000|2022-01-14 02:23:50|27585.7|27545.7|27582.6|27542.6|27585.7|27545.7|27582.6|27542.6|0
1642127040000|2022-01-14 02:24:00|27582.7|27542.7|27582.6|27542.6|27582.7|27542.7|27582.6|27542.6|0
1642127050000|2022-01-14 02:24:10|27582.7|27542.7|27585.8|27545.8|27587.3|27547.3|27582.7|27542.7|0
1642127060000|2022-01-14 02:24:20|27585.9|27545.9|27585.9|27545.9|27587.3|27547.3|27585.7|27545.7|0
1642127070000|2022-01-14 02:24:30|27586.4|27546.4|27585.5|27545.5|27587.1|27547.1|27585.5|27545.5|0
1642127080000|2022-01-14 02:24:40|27585.4|27545.4|27582.6|27542.6|27585.4|27545.4|27580.6|27540.6|0
1642127090000|2022-01-14 02:24:50|27582.7|27542.7|27582.4|27542.4|27582.7|27542.7|27580.8|27540.8|0
1642127100000|2022-01-14 02:25:00|27581.9|27541.9|27579.4|27539.4|27582.6|27542.6|27579.4|27539.4|0
1642127110000|2022-01-14 02:25:10|27579.5|27539.5|27582.5|27542.5|27582.6|27542.6|27579.5|27539.5|0
1642127120000|2022-01-14 02:25:20|27582.6|27542.6|27585.7|27545.7|27585.9|27545.9|27582.4|27542.4|0
1642127130000|2022-01-14 02:25:30|27585.9|27545.9|27587.1|27547.1|27587.3|27547.3|27585.8|27545.8|0
1642127140000|2022-01-14 02:25:40|27586.6|27546.6|27586.9|27546.9|27586.9|27546.9|27585.5|27545.5|0
1642127150000|2022-01-14 02:25:50|27587.1|27547.1|27586.9|27546.9|27587.1|27547.1|27585.5|27545.5|0
1642127160000|2022-01-14 02:26:00|27586.4|27546.4|27588.7|27548.7|27588.7|27548.7|27585.7|27545.7|0
1642127170000|2022-01-14 02:26:10|27588.8|27548.8|27588.7|27548.7|27588.8|27548.8|27588.7|27548.7|0
1642127180000|2022-01-14 02:26:20|27588.6|27548.6|27585.7|27545.7|27588.6|27548.6|27583.9|27543.9|0
1642127190000|2022-01-14 02:26:30|27585.6|27545.6|27582.6|27542.6|27585.6|27545.6|27582.6|27542.6|0
1642127200000|2022-01-14 02:26:40|27582.5|27542.5|27582.1|27542.1|27582.6|27542.6|27580.8|27540.8|0
1642127210000|2022-01-14 02:26:50|27581|27541|27582.6|27542.6|27582.6|27542.6|27580.8|27540.8|0
1642127220000|2022-01-14 02:27:00|27582.5|27542.5|27583|27543|27583|27543|27580.9|27540.9|0
1642127230000|2022-01-14 02:27:10|27583.2|27543.2|27586.2|27546.2|27586.2|27546.2|27583.2|27543.2|0
1642127240000|2022-01-14 02:27:20|27586.1|27546.1|27586.2|27546.2|27586.2|27546.2|27586|27546|0
1642127250000|2022-01-14 02:27:30|27586|27546|27587.5|27547.5|27587.5|27547.5|27586|27546|0
1642127260000|2022-01-14 02:27:40|27587.4|27547.4|27589.2|27549.2|27589.2|27549.2|27587.4|27547.4|0
1642127270000|2022-01-14 02:27:50|27589.1|27549.1|27583.2|27543.2|27589.1|27549.1|27583.2|27543.2|0
1642127280000|2022-01-14 02:28:00|27582.1|27542.1|27583.4|27543.4|27583.4|27543.4|27580.3|27540.3|0
1642127290000|2022-01-14 02:28:10|27583.3|27543.3|27583.4|27543.4|27583.4|27543.4|27583.2|27543.2|0
1642127300000|2022-01-14 02:28:20|27583.9|27543.9|27583.6|27543.6|27584.8|27544.8|27583.4|27543.4|0
1642127310000|2022-01-14 02:28:30|27584.1|27544.1|27583.4|27543.4|27584.8|27544.8|27583.4|27543.4|0
1642127320000|2022-01-14 02:28:40|27582.8|27542.8|27583.6|27543.6|27583.6|27543.6|27581.8|27541.8|0
1642127330000|2022-01-14 02:28:50|27583.4|27543.4|27581.8|27541.8|27583.4|27543.4|27581.8|27541.8|0
1642127350000|2022-01-14 02:29:10|27581.2|27541.2|27581.9|27541.9|27581.9|27541.9|27580.5|27540.5|0
1642127360000|2022-01-14 02:29:20|27582.5|27542.5|27583.7|27543.7|27583.7|27543.7|27581.9|27541.9|0
1642127370000|2022-01-14 02:29:30|27583.2|27543.2|27586.8|27546.8|27587.1|27547.1|27582.1|27542.1|0
1642127380000|2022-01-14 02:29:40|27586.6|27546.6|27586.8|27546.8|27586.8|27546.8|27583.7|27543.7|0
1642127400000|2022-01-14 02:30:00|27587|27547|27591.7|27551.7|27591.7|27551.7|27587|27547|0
1642127410000|2022-01-14 02:30:10|27593.5|27553.5|27596.7|27556.7|27596.7|27556.7|27593.5|27553.5|0
1642127420000|2022-01-14 02:30:20|27596.9|27556.9|27602.8|27562.8|27604.3|27564.3|27596.9|27556.9|0
1642127430000|2022-01-14 02:30:30|27603|27563|27596.7|27556.7|27603|27563|27596.7|27556.7|0
1642127440000|2022-01-14 02:30:40|27596.9|27556.9|27596.9|27556.9|27598.2|27558.2|27596.7|27556.7|0
1642127450000|2022-01-14 02:30:50|27596.4|27556.4|27596.7|27556.7|27596.9|27556.9|27595.1|27555.1|0
1642127460000|2022-01-14 02:31:00|27596.2|27556.2|27596.9|27556.9|27596.9|27556.9|27595.1|27555.1|0
1642127470000|2022-01-14 02:31:10|27597.1|27557.1|27596.7|27556.7|27597.1|27557.1|27596.7|27556.7|0
1642127480000|2022-01-14 02:31:20|27596.9|27556.9|27596.7|27556.7|27596.9|27556.9|27593.9|27553.9|0
1642127490000|2022-01-14 02:31:30|27595.6|27555.6|27596.8|27556.8|27598.2|27558.2|27593.9|27553.9|0
1642127500000|2022-01-14 02:31:40|27596.7|27556.7|27598.2|27558.2|27598.2|27558.2|27596.7|27556.7|0
1642127510000|2022-01-14 02:31:50|27598.7|27558.7|27600|27560|27600.1|27560.1|27598.2|27558.2|0
1642127520000|2022-01-14 02:32:00|27599.4|27559.4|27598.2|27558.2|27599.4|27559.4|27596.7|27556.7|0
1642127530000|2022-01-14 02:32:10|27597.6|27557.6|27596.7|27556.7|27598.1|27558.1|27596.7|27556.7|0
1642127540000|2022-01-14 02:32:20|27596.9|27556.9|27596.7|27556.7|27596.9|27556.9|27596.7|27556.7|0
1642127550000|2022-01-14 02:32:30|27596.9|27556.9|27595.1|27555.1|27596.9|27556.9|27595.1|27555.1|0
1642127560000|2022-01-14 02:32:40|27594.6|27554.6|27590.6|27550.6|27594.6|27554.6|27590.4|27550.4|0
1642127570000|2022-01-14 02:32:50|27590.8|27550.8|27590.6|27550.6|27592.1|27552.1|27590.6|27550.6|0
1642127580000|2022-01-14 02:33:00|27590.8|27550.8|27592.1|27552.1|27592.1|27552.1|27590.8|27550.8|0
1642127590000|2022-01-14 02:33:10|27591.5|27551.5|27592|27552|27592|27552|27590.6|27550.6|0
1642127600000|2022-01-14 02:33:20|27592.5|27552.5|27596.9|27556.9|27596.9|27556.9|27592.5|27552.5|0
1642127610000|2022-01-14 02:33:30|27596.8|27556.8|27595.1|27555.1|27596.9|27556.9|27595|27555|0
1642127620000|2022-01-14 02:33:40|27595.6|27555.6|27595.1|27555.1|27596.9|27556.9|27595.1|27555.1|0
1642127630000|2022-01-14 02:33:50|27595.6|27555.6|27599.8|27559.8|27599.8|27559.8|27595.6|27555.6|0
1642127640000|2022-01-14 02:34:00|27599.7|27559.7|27596.7|27556.7|27599.7|27559.7|27596.5|27556.5|0
1642127650000|2022-01-14 02:34:10|27596.5|27556.5|27593.7|27553.7|27596.5|27556.5|27593.7|27553.7|0
1642127660000|2022-01-14 02:34:20|27593.5|27553.5|27590.6|27550.6|27593.7|27553.7|27590.4|27550.4|0
1642127670000|2022-01-14 02:34:30|27590.8|27550.8|27593.9|27553.9|27593.9|27553.9|27590.8|27550.8|0
1642127680000|2022-01-14 02:34:40|27593.7|27553.7|27596.9|27556.9|27596.9|27556.9|27593.7|27553.7|0
1642127690000|2022-01-14 02:34:50|27596.7|27556.7|27596.7|27556.7|27596.7|27556.7|27596.7|27556.7|0
1642127700000|2022-01-14 02:35:00|27596.9|27556.9|27596.9|27556.9|27600|27560|27596.9|27556.9|0
1642127710000|2022-01-14 02:35:10|27597.1|27557.1|27597.1|27557.1|27600.1|27560.1|27597.1|27557.1|0
1642127720000|2022-01-14 02:35:20|27596.9|27556.9|27596.9|27556.9|27597.1|27557.1|27596.9|27556.9|0
1642127730000|2022-01-14 02:35:30|27597|27557|27597.1|27557.1|27597.1|27557.1|27597|27557|0
1642127740000|2022-01-14 02:35:40|27597.2|27557.2|27594.2|27554.2|27597.3|27557.3|27594.2|27554.2|0
1642127750000|2022-01-14 02:35:50|27594.4|27554.4|27595.7|27555.7|27597.5|27557.5|27594.4|27554.4|0
1642127760000|2022-01-14 02:36:00|27595.8|27555.8|27597.3|27557.3|27597.5|27557.5|27595.8|27555.8|0
1642127770000|2022-01-14 02:36:10|27597.4|27557.4|27597.5|27557.5|27597.5|27557.5|27597.3|27557.3|0
1642127780000|2022-01-14 02:36:20|27597.3|27557.3|27597.3|27557.3|27597.3|27557.3|27597.3|27557.3|0
1642127790000|2022-01-14 02:36:30|27596.2|27556.2|27597.3|27557.3|27597.3|27557.3|27594.4|27554.4|0
1642127800000|2022-01-14 02:36:40|27596.7|27556.7|27594.4|27554.4|27597.3|27557.3|27594.4|27554.4|0
1642127810000|2022-01-14 02:36:50|27595|27555|27597.3|27557.3|27597.5|27557.5|27595|27555|0
1642127820000|2022-01-14 02:37:00|27597.4|27557.4|27597.5|27557.5|27597.5|27557.5|27597.3|27557.3|0
1642127830000|2022-01-14 02:37:10|27597.4|27557.4|27597.4|27557.4|27597.4|27557.4|27597.3|27557.3|0
1642127840000|2022-01-14 02:37:20|27597.5|27557.5|27594.4|27554.4|27597.5|27557.5|27594.4|27554.4|0
1642127850000|2022-01-14 02:37:30|27594.5|27554.5|27597.6|27557.6|27597.6|27557.6|27594.5|27554.5|0
1642127860000|2022-01-14 02:37:40|27597.5|27557.5|27597.5|27557.5|27597.5|27557.5|27597.5|27557.5|0
1642127870000|2022-01-14 02:37:50|27597.3|27557.3|27594.4|27554.4|27597.3|27557.3|27594.4|27554.4|0
1642127880000|2022-01-14 02:38:00|27594.5|27554.5|27594.6|27554.6|27597.5|27557.5|27594.5|27554.5|0
1642127890000|2022-01-14 02:38:10|27594.5|27554.5|27594.4|27554.4|27594.6|27554.6|27594.4|27554.4|0
1642127900000|2022-01-14 02:38:20|27594.2|27554.2|27591.2|27551.2|27594.2|27554.2|27591.2|27551.2|0
1642127910000|2022-01-14 02:38:30|27591.4|27551.4|27591.2|27551.2|27591.4|27551.4|27591.2|27551.2|0
1642127920000|2022-01-14 02:38:40|27591.4|27551.4|27592.6|27552.6|27592.8|27552.8|27591.4|27551.4|0
1642127930000|2022-01-14 02:38:50|27593.2|27553.2|27594.4|27554.4|27594.4|27554.4|27593.2|27553.2|0
1642127940000|2022-01-14 02:39:00|27594.3|27554.3|27591.4|27551.4|27594.3|27554.3|27591.2|27551.2|0
1642127950000|2022-01-14 02:39:10|27591.6|27551.6|27594.4|27554.4|27594.4|27554.4|27591.6|27551.6|0
1642127960000|2022-01-14 02:39:20|27593.3|27553.3|27591.4|27551.4|27593.3|27553.3|27591.4|27551.4|0
1642127970000|2022-01-14 02:39:30|27591.6|27551.6|27594.6|27554.6|27594.6|27554.6|27591.6|27551.6|0
1642127980000|2022-01-14 02:39:40|27594.4|27554.4|27594.4|27554.4|27594.4|27554.4|27592.7|27552.7|0
1642127990000|2022-01-14 02:39:50|27594.6|27554.6|27594.8|27554.8|27594.8|27554.8|27594.6|27554.6|0
1642128000000|2022-01-14 02:40:00|27595.9|27555.9|27601.3|27561.3|27601.3|27561.3|27594.8|27554.8|0
1642128010000|2022-01-14 02:40:10|27601.5|27561.5|27601.3|27561.3|27602.7|27562.7|27601.3|27561.3|0
1642128020000|2022-01-14 02:40:20|27601.4|27561.4|27601.1|27561.1|27601.4|27561.4|27598.2|27558.2|0
1642128030000|2022-01-14 02:40:30|27600.6|27560.6|27598.2|27558.2|27601.1|27561.1|27598.2|27558.2|0
1642128060000|2022-01-14 02:41:00|27599.3|27559.3|27601.3|27561.3|27601.3|27561.3|27599.3|27559.3|0
1642128070000|2022-01-14 02:41:10|27601.5|27561.5|27604.3|27564.3|27604.3|27564.3|27601.5|27561.5|0
1642128080000|2022-01-14 02:41:20|27604.2|27564.2|27604.3|27564.3|27604.3|27564.3|27604.2|27564.2|0
1642128090000|2022-01-14 02:41:30|27604.1|27564.1|27604.3|27564.3|27604.3|27564.3|27602.5|27562.5|0
1642128100000|2022-01-14 02:41:40|27604.5|27564.5|27607.4|27567.4|27607.5|27567.5|27604.4|27564.4|0
1642128110000|2022-01-14 02:41:50|27606.8|27566.8|27605.8|27565.8|27606.8|27566.8|27605.8|27565.8|0
1642128120000|2022-01-14 02:42:00|27606.3|27566.3|27601.3|27561.3|27607.6|27567.6|27601.3|27561.3|0
1642128130000|2022-01-14 02:42:10|27600.7|27560.7|27598.4|27558.4|27601.3|27561.3|27598.4|27558.4|0
1642128140000|2022-01-14 02:42:20|27598.6|27558.6|27601.3|27561.3|27601.5|27561.5|27598.6|27558.6|0
1642128150000|2022-01-14 02:42:30|27601.4|27561.4|27601.3|27561.3|27601.5|27561.5|27601.3|27561.3|0
1642128160000|2022-01-14 02:42:40|27601.4|27561.4|27601.4|27561.4|27601.5|27561.5|27601.3|27561.3|0
1642128170000|2022-01-14 02:42:50|27601.5|27561.5|27601.3|27561.3|27601.5|27561.5|27601.3|27561.3|0
1642128180000|2022-01-14 02:43:00|27601.4|27561.4|27604.3|27564.3|27604.3|27564.3|27601.4|27561.4|0
1642128190000|2022-01-14 02:43:10|27604.1|27564.1|27601.3|27561.3|27604.1|27564.1|27601.3|27561.3|0
1642128200000|2022-01-14 02:43:20|27601.8|27561.8|27602.5|27562.5|27602.6|27562.6|27601.8|27561.8|0
1642128210000|2022-01-14 02:43:30|27603.1|27563.1|27604.7|27564.7|27604.7|27564.7|27601.5|27561.5|0
1642128230000|2022-01-14 02:43:50|27604.9|27564.9|27607.8|27567.8|27608|27568|27604.9|27564.9|0
1642128240000|2022-01-14 02:44:00|27607.6|27567.6|27607.6|27567.6|27607.6|27567.6|27604.5|27564.5|0
1642128250000|2022-01-14 02:44:10|27607.7|27567.7|27610.6|27570.6|27610.7|27570.7|27607.7|27567.7|0
1642128260000|2022-01-14 02:44:20|27610.7|27570.7|27610.8|27570.8|27610.8|27570.8|27610.6|27570.6|0
1642128270000|2022-01-14 02:44:30|27611.9|27571.9|27612.1|27572.1|27613.7|27573.7|27610.8|27570.8|0
1642128280000|2022-01-14 02:44:40|27612.3|27572.3|27612.1|27572.1|27613.9|27573.9|27610.8|27570.8|0
1642128290000|2022-01-14 02:44:50|27613.7|27573.7|27612.1|27572.1|27613.9|27573.9|27612.1|27572.1|0
1642128300000|2022-01-14 02:45:00|27612.6|27572.6|27613.9|27573.9|27613.9|27573.9|27612.1|27572.1|0
1642128310000|2022-01-14 02:45:10|27614.1|27574.1|27614.1|27574.1|27614.1|27574.1|27614.1|27574.1|0
1642128320000|2022-01-14 02:45:20|27614.2|27574.2|27616.9|27576.9|27617.1|27577.1|27614.2|27574.2|0
1642128330000|2022-01-14 02:45:30|27616.4|27576.4|27610.8|27570.8|27616.4|27576.4|27610.8|27570.8|0
1642128340000|2022-01-14 02:45:40|27611|27571|27613.9|27573.9|27613.9|27573.9|27611|27571|0
1642128360000|2022-01-14 02:46:00|27613.7|27573.7|27616.7|27576.7|27616.7|27576.7|27613.7|27573.7|0
1642128370000|2022-01-14 02:46:10|27616.5|27576.5|27613.3|27573.3|27616.5|27576.5|27613.3|27573.3|0
1642128380000|2022-01-14 02:46:20|27613.5|27573.5|27613.3|27573.3|27613.5|27573.5|27613.3|27573.3|0
1642128400000|2022-01-14 02:46:40|27613.1|27573.1|27613.1|27573.1|27613.2|27573.2|27610.1|27570.1|0
1642128410000|2022-01-14 02:46:50|27613.2|27573.2|27613.3|27573.3|27613.4|27573.4|27613.2|27573.2|0
1642128420000|2022-01-14 02:47:00|27613.2|27573.2|27613.1|27573.1|27613.3|27573.3|27613.1|27573.1|0
1642128430000|2022-01-14 02:47:10|27613.3|27573.3|27613.1|27573.1|27613.3|27573.3|27613.1|27573.1|0
1642128440000|2022-01-14 02:47:20|27613.3|27573.3|27613.1|27573.1|27613.3|27573.3|27613.1|27573.1|0
1642128450000|2022-01-14 02:47:30|27613.3|27573.3|27613.1|27573.1|27613.3|27573.3|27613.1|27573.1|0
1642128460000|2022-01-14 02:47:40|27613|27573|27613.1|27573.1|27613.1|27573.1|27612.9|27572.9|0
1642128480000|2022-01-14 02:48:00|27613.3|27573.3|27613.1|27573.1|27613.3|27573.3|27613.1|27573.1|0
1642128490000|2022-01-14 02:48:10|27611|27571|27607.2|27567.2|27611|27571|27607.2|27567.2|0
1642128500000|2022-01-14 02:48:20|27609.3|27569.3|27612.7|27572.7|27612.9|27572.9|27609.3|27569.3|0
1642128510000|2022-01-14 02:48:30|27611.7|27571.7|27609.9|27569.9|27611.7|27571.7|27609.9|27569.9|0
1642128530000|2022-01-14 02:48:50|27610.1|27570.1|27608.1|27568.1|27610.1|27570.1|27608.1|27568.1|0
1642128540000|2022-01-14 02:49:00|27608.3|27568.3|27606.1|27566.1|27608.3|27568.3|27605|27565|0
1642128550000|2022-01-14 02:49:10|27607.9|27567.9|27606.6|27566.6|27608.1|27568.1|27606.5|27566.5|0
1642128570000|2022-01-14 02:49:30|27606.8|27566.8|27609.7|27569.7|27609.9|27569.9|27606.8|27566.8|0
1642128590000|2022-01-14 02:49:50|27609.1|27569.1|27607.9|27567.9|27609.1|27569.1|27607.9|27567.9|0
1642128600000|2022-01-14 02:50:00|27608.1|27568.1|27609.9|27569.9|27609.9|27569.9|27608.1|27568.1|0
1642128610000|2022-01-14 02:50:10|27610|27570|27612.9|27572.9|27613|27573|27609.9|27569.9|0
1642128620000|2022-01-14 02:50:20|27613.1|27573.1|27616.2|27576.2|27616.2|27576.2|27613.1|27573.1|0
1642128630000|2022-01-14 02:50:30|27616|27576|27614.4|27574.4|27616|27576|27614.4|27574.4|0
1642128640000|2022-01-14 02:50:40|27613.8|27573.8|27613.1|27573.1|27613.8|27573.8|27612.9|27572.9|0
1642128650000|2022-01-14 02:50:50|27612.9|27572.9|27612.9|27572.9|27612.9|27572.9|27612.9|27572.9|0
1642128660000|2022-01-14 02:51:00|27613|27573|27613|27573|27613.1|27573.1|27612.9|27572.9|0
1642128670000|2022-01-14 02:51:10|27613.1|27573.1|27616|27576|27617.4|27577.4|27613.1|27573.1|0
1642128680000|2022-01-14 02:51:20|27616.1|27576.1|27616|27576|27616.2|27576.2|27616|27576|0
1642128690000|2022-01-14 02:51:30|27616.2|27576.2|27616|27576|27618.8|27578.8|27615.9|27575.9|0
1642128700000|2022-01-14 02:51:40|27615.8|27575.8|27609.9|27569.9|27615.8|27575.8|27609.9|27569.9|0
1642128710000|2022-01-14 02:51:50|27610.1|27570.1|27610.1|27570.1|27610.2|27570.2|27610.1|27570.1|0
1642128720000|2022-01-14 02:52:00|27610.2|27570.2|27611.5|27571.5|27613.3|27573.3|27610.2|27570.2|0
1642128730000|2022-01-14 02:52:10|27612|27572|27613.2|27573.2|27613.3|27573.3|27611.6|27571.6|0
1642128740000|2022-01-14 02:52:20|27613.3|27573.3|27610.2|27570.2|27613.3|27573.3|27610.2|27570.2|0
1642128750000|2022-01-14 02:52:30|27610.4|27570.4|27611.7|27571.7|27613.3|27573.3|27610.4|27570.4|0
1642128760000|2022-01-14 02:52:40|27611.2|27571.2|27610.1|27570.1|27611.2|27571.2|27608.4|27568.4|0
1642128770000|2022-01-14 02:52:50|27610.2|27570.2|27610.1|27570.1|27610.2|27570.2|27610.1|27570.1|0
1642128780000|2022-01-14 02:53:00|27610|27570|27610.1|27570.1|27610.1|27570.1|27610|27570|0
1642128800000|2022-01-14 02:53:20|27610.2|27570.2|27610.2|27570.2|27610.2|27570.2|27610.2|27570.2|0
1642128810000|2022-01-14 02:53:30|27611.9|27571.9|27617.6|27577.6|27617.6|27577.6|27611.9|27571.9|0
1642128820000|2022-01-14 02:53:40|27617.8|27577.8|27617.8|27577.8|27617.8|27577.8|27616.5|27576.5|0
1642128830000|2022-01-14 02:53:50|27618.3|27578.3|27619.4|27579.4|27619.5|27579.5|27618.3|27578.3|0
1642128840000|2022-01-14 02:54:00|27619.6|27579.6|27619.5|27579.5|27620.8|27580.8|27619.4|27579.4|0
1642128850000|2022-01-14 02:54:10|27619.6|27579.6|27619.3|27579.3|27619.6|27579.6|27619.2|27579.2|0
1642128860000|2022-01-14 02:54:20|27619.2|27579.2|27617.6|27577.6|27619.3|27579.3|27616.4|27576.4|0
1642128870000|2022-01-14 02:54:30|27617.1|27577.1|27616.4|27576.4|27617.1|27577.1|27616.4|27576.4|0
1642128880000|2022-01-14 02:54:40|27614.7|27574.7|27613.1|27573.1|27614.7|27574.7|27613.1|27573.1|0
1642128890000|2022-01-14 02:54:50|27613|27573|27616.2|27576.2|27616.2|27576.2|27611.3|27571.3|0
1642128900000|2022-01-14 02:55:00|27616.3|27576.3|27616.2|27576.2|27616.4|27576.4|27614.6|27574.6|0
1642128910000|2022-01-14 02:55:10|27616.3|27576.3|27616.2|27576.2|27617.4|27577.4|27614.6|27574.6|0
1642128920000|2022-01-14 02:55:20|27616.4|27576.4|27616.2|27576.2|27616.4|27576.4|27616.2|27576.2|0
1642128930000|2022-01-14 02:55:30|27616.3|27576.3|27617.6|27577.6|27617.6|27577.6|27616.3|27576.3|0
1642128940000|2022-01-14 02:55:40|27617.7|27577.7|27628.6|27588.6|27628.6|27588.6|27617.6|27577.6|0
1642128950000|2022-01-14 02:55:50|27628.5|27588.5|27628.5|27588.5|27628.5|27588.5|27628.4|27588.4|0
1642128960000|2022-01-14 02:56:00|27628.4|27588.4|27628.5|27588.5|27628.5|27588.5|27626.8|27586.8|0
1642128970000|2022-01-14 02:56:10|27628.4|27588.4|27625.1|27585.1|27628.4|27588.4|27625.1|27585.1|0
1642128980000|2022-01-14 02:56:20|27625|27585|27622.1|27582.1|27625|27585|27622.1|27582.1|0
1642128990000|2022-01-14 02:56:30|27622.6|27582.6|27622.2|27582.2|27623.4|27583.4|27622.1|27582.1|0
1642129000000|2022-01-14 02:56:40|27622.3|27582.3|27628.4|27588.4|27628.4|27588.4|27622.3|27582.3|0
1642129020000|2022-01-14 02:57:00|27628.6|27588.6|27628.6|27588.6|27628.6|27588.6|27628.4|27588.4|0
1642129030000|2022-01-14 02:57:10|27628.5|27588.5|27625.2|27585.2|27628.5|27588.5|27625.2|27585.2|0
1642129040000|2022-01-14 02:57:20|27625.1|27585.1|27625.5|27585.5|27625.5|27585.5|27625.1|27585.1|0
1642129050000|2022-01-14 02:57:30|27625.3|27585.3|27625.3|27585.3|27625.3|27585.3|27625.3|27585.3|0
1642129070000|2022-01-14 02:57:50|27624.8|27584.8|27625.3|27585.3|27625.3|27585.3|27623.7|27583.7|0
1642129080000|2022-01-14 02:58:00|27625.4|27585.4|27628.6|27588.6|27628.6|27588.6|27625.3|27585.3|0
1642129090000|2022-01-14 02:58:10|27628|27588|27625.3|27585.3|27628|27588|27625.3|27585.3|0
1642129100000|2022-01-14 02:58:20|27624.8|27584.8|27628.4|27588.4|27628.4|27588.4|27623.7|27583.7|0
1642129110000|2022-01-14 02:58:30|27628.6|27588.6|27631.6|27591.6|27631.6|27591.6|27628.6|27588.6|0
1642129120000|2022-01-14 02:58:40|27631.5|27591.5|27631.2|27591.2|27631.5|27591.5|27629.6|27589.6|0
1642129130000|2022-01-14 02:58:50|27631.8|27591.8|27631.2|27591.2|27632.7|27592.7|27631.2|27591.2|0
1642129140000|2022-01-14 02:59:00|27631.3|27591.3|27632.7|27592.7|27634.5|27594.5|27631.3|27591.3|0
1642129150000|2022-01-14 02:59:10|27632.1|27592.1|27631.2|27591.2|27632.1|27592.1|27631.2|27591.2|0
1642129160000|2022-01-14 02:59:20|27631.4|27591.4|27631.4|27591.4|27631.5|27591.5|27631.4|27591.4|0
1642129170000|2022-01-14 02:59:30|27631.2|27591.2|27631.2|27591.2|27631.2|27591.2|27631.2|27591.2|0
1642129180000|2022-01-14 02:59:40|27630.7|27590.7|27631.2|27591.2|27631.4|27591.4|27629.6|27589.6|0
1642129190000|2022-01-14 02:59:50|27631.3|27591.3|27632.7|27592.7|27634.7|27594.7|27631.3|27591.3|0
1642129200000|2022-01-14 03:00:00|27633.2|27593.2|27631.4|27591.4|27634.7|27594.7|27631.4|27591.4|0
1642129210000|2022-01-14 03:00:10|27631.5|27591.5|27631.4|27591.4|27631.5|27591.5|27631.4|27591.4|0
1642129220000|2022-01-14 03:00:20|27631.5|27591.5|27632.9|27592.9|27634.7|27594.7|27631.5|27591.5|0
1642129230000|2022-01-14 03:00:30|27633.4|27593.4|27633.1|27593.1|27634.7|27594.7|27632.9|27592.9|0
1642129240000|2022-01-14 03:00:40|27633.6|27593.6|27633.1|27593.1|27634.7|27594.7|27632.9|27592.9|0
1642129270000|2022-01-14 03:01:10|27633.2|27593.2|27623.7|27583.7|27634.9|27594.9|27623.7|27583.7|0
1642129280000|2022-01-14 03:01:20|27623.9|27583.9|27623.7|27583.7|27625.5|27585.5|27623.7|27583.7|0
1642129290000|2022-01-14 03:01:30|27624.3|27584.3|27625.4|27585.4|27625.5|27585.5|27623.7|27583.7|0
1642129300000|2022-01-14 03:01:40|27625.5|27585.5|27628.4|27588.4|27628.5|27588.5|27625.5|27585.5|0
1642129310000|2022-01-14 03:01:50|27628.6|27588.6|27628.6|27588.6|27628.6|27588.6|27628.6|27588.6|0
1642129320000|2022-01-14 03:02:00|27628.5|27588.5|27628.4|27588.4|27628.6|27588.6|27628.4|27588.4|0
1642129330000|2022-01-14 03:02:10|27628.6|27588.6|27628.4|27588.4|27631.4|27591.4|27628.4|27588.4|0
1642129340000|2022-01-14 03:02:20|27628.3|27588.3|27629.6|27589.6|27629.6|27589.6|27628.2|27588.2|0
1642129350000|2022-01-14 03:02:30|27629.1|27589.1|27626.6|27586.6|27629.1|27589.1|27626.6|27586.6|0
1642129360000|2022-01-14 03:02:40|27626.5|27586.5|27623.3|27583.3|27626.5|27586.5|27623.3|27583.3|0
1642129370000|2022-01-14 03:02:50|27623.1|27583.1|27619.9|27579.9|27623.1|27583.1|27619.9|27579.9|0
1642129380000|2022-01-14 03:03:00|27619.4|27579.4|27615.4|27575.4|27619.4|27579.4|27613.6|27573.6|0
1642129390000|2022-01-14 03:03:10|27614.9|27574.9|27616.9|27576.9|27616.9|27576.9|27613.6|27573.6|0
1642129400000|2022-01-14 03:03:20|27616.8|27576.8|27615.4|27575.4|27616.9|27576.9|27615.4|27575.4|0
1642129410000|2022-01-14 03:03:30|27615.6|27575.6|27617.2|27577.2|27617.2|27577.2|27615.6|27575.6|0
1642129420000|2022-01-14 03:03:40|27617|27577|27617|27577|27617|27577|27615.6|27575.6|0
1642129430000|2022-01-14 03:03:50|27616.9|27576.9|27613.8|27573.8|27616.9|27576.9|27613.8|27573.8|0
1642129440000|2022-01-14 03:04:00|27614|27574|27617|27577|27617|27577|27614|27574|0
1642129450000|2022-01-14 03:04:10|27616.9|27576.9|27615.4|27575.4|27616.9|27576.9|27615.4|27575.4|0
1642129460000|2022-01-14 03:04:20|27614.9|27574.9|27615.4|27575.4|27615.6|27575.6|27613.8|27573.8|0
1642129470000|2022-01-14 03:04:30|27614.9|27574.9|27613.6|27573.6|27615.6|27575.6|27613.6|27573.6|0
1642129480000|2022-01-14 03:04:40|27615.2|27575.2|27613.6|27573.6|27615.4|27575.4|27613.6|27573.6|0
1642129490000|2022-01-14 03:04:50|27614.1|27574.1|27613.7|27573.7|27615.4|27575.4|27613.6|27573.6|0
1642129500000|2022-01-14 03:05:00|27612.9|27572.9|27614.8|27574.8|27614.8|27574.8|27612.8|27572.8|0
1642129510000|2022-01-14 03:05:10|27615.9|27575.9|27619.1|27579.1|27619.1|27579.1|27615.9|27575.9|0
1642129520000|2022-01-14 03:05:20|27619.2|27579.2|27622.2|27582.2|27622.2|27582.2|27619.2|27579.2|0
1642129530000|2022-01-14 03:05:30|27622.3|27582.3|27625.3|27585.3|27625.3|27585.3|27622.3|27582.3|0
1642129540000|2022-01-14 03:05:40|27625.2|27585.2|27620.9|27580.9|27625.4|27585.4|27620.7|27580.7|0
1642129550000|2022-01-14 03:05:50|27620.7|27580.7|27617.9|27577.9|27620.7|27580.7|27617.9|27577.9|0
1642129560000|2022-01-14 03:06:00|27618.1|27578.1|27619.1|27579.1|27619.3|27579.3|27618.1|27578.1|0
1642129570000|2022-01-14 03:06:10|27619.2|27579.2|27619.1|27579.1|27619.2|27579.2|27619.1|27579.1|0
1642129580000|2022-01-14 03:06:20|27618.6|27578.6|27619.2|27579.2|27619.3|27579.3|27617.7|27577.7|0
1642129590000|2022-01-14 03:06:30|27619.3|27579.3|27619.3|27579.3|27619.3|27579.3|27619.1|27579.1|0
1642129600000|2022-01-14 03:06:40|27619.9|27579.9|27619.3|27579.3|27620.9|27580.9|27619.3|27579.3|0
1642129610000|2022-01-14 03:06:50|27619.4|27579.4|27621.1|27581.1|27621.1|27581.1|27619.4|27579.4|0
1642129620000|2022-01-14 03:07:00|27621.7|27581.7|27624.3|27584.3|27624.3|27584.3|27621.2|27581.2|0
1642129630000|2022-01-14 03:07:10|27624.4|27584.4|27624.2|27584.2|27625.8|27585.8|27624.2|27584.2|0
1642129640000|2022-01-14 03:07:20|27624.3|27584.3|27625.6|27585.6|27625.7|27585.7|27624.3|27584.3|0
1642129650000|2022-01-14 03:07:30|27625.7|27585.7|27625.6|27585.6|27625.8|27585.8|27624.4|27584.4|0
1642129660000|2022-01-14 03:07:40|27625.1|27585.1|27625.9|27585.9|27627.5|27587.5|27624.4|27584.4|0
1642129670000|2022-01-14 03:07:50|27626|27586|27625.8|27585.8|27627.6|27587.6|27625.8|27585.8|0
1642129680000|2022-01-14 03:08:00|27624.6|27584.6|27624.4|27584.4|27624.6|27584.6|27624.4|27584.4|0
1642129690000|2022-01-14 03:08:10|27624.6|27584.6|27625.9|27585.9|27625.9|27585.9|27624.6|27584.6|0
1642129700000|2022-01-14 03:08:20|27626|27586|27624.6|27584.6|27626|27586|27624.4|27584.4|0
1642129710000|2022-01-14 03:08:30|27624.4|27584.4|27621.3|27581.3|27624.4|27584.4|27619.7|27579.7|0
1642129720000|2022-01-14 03:08:40|27621.4|27581.4|27624.4|27584.4|27624.4|27584.4|27621.4|27581.4|0
1642129730000|2022-01-14 03:08:50|27624.3|27584.3|27624.4|27584.4|27624.4|27584.4|27622.7|27582.7|0
1642129740000|2022-01-14 03:09:00|27624.3|27584.3|27624.6|27584.6|27624.6|27584.6|27624.3|27584.3|0
1642129750000|2022-01-14 03:09:10|27625.1|27585.1|27631|27591|27631|27591|27625.1|27585.1|0
1642129760000|2022-01-14 03:09:20|27631.2|27591.2|27641.1|27601.1|27641.1|27601.1|27631.2|27591.2|0
1642129770000|2022-01-14 03:09:30|27640.6|27600.6|27641.5|27601.5|27642.8|27602.8|27639.3|27599.3|0
1642129780000|2022-01-14 03:09:40|27641.3|27601.3|27637.7|27597.7|27641.3|27601.3|27637.7|27597.7|0
1642129790000|2022-01-14 03:09:50|27637.9|27597.9|27637.5|27597.5|27639.2|27599.2|27635.7|27595.7|0
1642129800000|2022-01-14 03:10:00|27637.3|27597.3|27637.7|27597.7|27637.7|27597.7|27635.9|27595.9|0
1642129810000|2022-01-14 03:10:10|27637.9|27597.9|27642.6|27602.6|27644.2|27604.2|27637.7|27597.7|0
1642129820000|2022-01-14 03:10:20|27642|27602|27639.3|27599.3|27642|27602|27639.3|27599.3|0
1642129830000|2022-01-14 03:10:30|27639.9|27599.9|27639.3|27599.3|27641|27601|27639.2|27599.2|0
1642129840000|2022-01-14 03:10:40|27639.2|27599.2|27639.2|27599.2|27641|27601|27639.2|27599.2|0
1642129850000|2022-01-14 03:10:50|27637.9|27597.9|27635.9|27595.9|27639.2|27599.2|27635.9|27595.9|0
1642129860000|2022-01-14 03:11:00|27637.5|27597.5|27635.9|27595.9|27637.7|27597.7|27635.9|27595.9|0
1642129870000|2022-01-14 03:11:10|27635.7|27595.7|27631.4|27591.4|27635.7|27595.7|27631.4|27591.4|0
1642129880000|2022-01-14 03:11:20|27631.3|27591.3|27626|27586|27631.3|27591.3|27626|27586|0
1642129890000|2022-01-14 03:11:30|27625.3|27585.3|27623.5|27583.5|27625.5|27585.5|27623.5|27583.5|0
1642129900000|2022-01-14 03:11:40|27623.6|27583.6|27622.1|27582.1|27625.3|27585.3|27620.5|27580.5|0
1642129910000|2022-01-14 03:11:50|27622.3|27582.3|27622.8|27582.8|27622.8|27582.8|27620.5|27580.5|0
1642129920000|2022-01-14 03:12:00|27623.5|27583.5|27622.1|27582.1|27623.6|27583.6|27622.1|27582.1|0
1642129930000|2022-01-14 03:12:10|27621.9|27581.9|27618.8|27578.8|27621.9|27581.9|27617|27577|0
1642129940000|2022-01-14 03:12:20|27618.7|27578.7|27617|27577|27618.7|27578.7|27617|27577|0
1642129950000|2022-01-14 03:12:30|27617.1|27577.1|27618.6|27578.6|27618.8|27578.8|27617.1|27577.1|0
1642129960000|2022-01-14 03:12:40|27618.7|27578.7|27617|27577|27618.8|27578.8|27617|27577|0
1642129970000|2022-01-14 03:12:50|27616.8|27576.8|27616.1|27576.1|27616.8|27576.8|27613.8|27573.8|0
1642129980000|2022-01-14 03:13:00|27615.4|27575.4|27618.6|27578.6|27618.6|27578.6|27615.4|27575.4|0
1642129990000|2022-01-14 03:13:10|27618.7|27578.7|27621.7|27581.7|27621.7|27581.7|27618.7|27578.7|0
1642130000000|2022-01-14 03:13:20|27622.2|27582.2|27619.9|27579.9|27624.8|27584.8|27619.9|27579.9|0
1642130010000|2022-01-14 03:13:30|27619.4|27579.4|27619.9|27579.9|27620|27580|27618.6|27578.6|0
1642130020000|2022-01-14 03:13:40|27620.4|27580.4|27622.9|27582.9|27622.9|27582.9|27620.4|27580.4|0
1642130030000|2022-01-14 03:13:50|27623|27583|27621.5|27581.5|27623.1|27583.1|27621.5|27581.5|0
1642130040000|2022-01-14 03:14:00|27622|27582|27621.7|27581.7|27622.9|27582.9|27619.9|27579.9|0
1642130060000|2022-01-14 03:14:20|27622.2|27582.2|27619.9|27579.9|27622.9|27582.9|27619.9|27579.9|0
1642130070000|2022-01-14 03:14:30|27620.1|27580.1|27621.7|27581.7|27623.1|27583.1|27620.1|27580.1|0
1642130080000|2022-01-14 03:14:40|27622.2|27582.2|27623|27583|27623|27583|27621.7|27581.7|0
1642130090000|2022-01-14 03:14:50|27623.1|27583.1|27622.9|27582.9|27624.7|27584.7|27622.9|27582.9|0
1642130100000|2022-01-14 03:15:00|27622.4|27582.4|27624.7|27584.7|27624.7|27584.7|27621.5|27581.5|0
1642130110000|2022-01-14 03:15:10|27624.6|27584.6|27626|27586|27626|27586|27622.9|27582.9|0
1642130120000|2022-01-14 03:15:20|27626.1|27586.1|27624.6|27584.6|27626.1|27586.1|27624.6|27584.6|0
1642130130000|2022-01-14 03:15:30|27624.4|27584.4|27621.5|27581.5|27624.4|27584.4|27621.5|27581.5|0
1642130140000|2022-01-14 03:15:40|27621.4|27581.4|27616.8|27576.8|27621.5|27581.5|27616.8|27576.8|0
1642130150000|2022-01-14 03:15:50|27617.4|27577.4|27616.8|27576.8|27618.4|27578.4|27616.8|27576.8|0
1642130160000|2022-01-14 03:16:00|27617.4|27577.4|27616.9|27576.9|27618.6|27578.6|27616.8|27576.8|0
1642130170000|2022-01-14 03:16:10|27617|27577|27619.9|27579.9|27619.9|27579.9|27617|27577|0
1642130190000|2022-01-14 03:16:30|27619.4|27579.4|27619.9|27579.9|27619.9|27579.9|27618.4|27578.4|0
1642130200000|2022-01-14 03:16:40|27619.8|27579.8|27619.9|27579.9|27619.9|27579.9|27619.8|27579.8|0
1642130210000|2022-01-14 03:16:50|27619.8|27579.8|27619.8|27579.8|27619.8|27579.8|27618.4|27578.4|0
1642130220000|2022-01-14 03:17:00|27619.9|27579.9|27619.9|27579.9|27619.9|27579.9|27619.7|27579.7|0
1642130230000|2022-01-14 03:17:10|27619.8|27579.8|27618.4|27578.4|27619.8|27579.8|27618.4|27578.4|0
1642130240000|2022-01-14 03:17:20|27618.3|27578.3|27618.5|27578.5|27618.6|27578.6|27618.3|27578.3|0
1642130250000|2022-01-14 03:17:30|27618.4|27578.4|27618.6|27578.6|27618.6|27578.6|27618.4|27578.4|0
1642130260000|2022-01-14 03:17:40|27619|27579|27620.1|27580.1|27620.3|27580.3|27619|27579|0
1642130270000|2022-01-14 03:17:50|27620.6|27580.6|27616.8|27576.8|27621.7|27581.7|27616.8|27576.8|0
1642130280000|2022-01-14 03:18:00|27617|27577|27620.1|27580.1|27620.1|27580.1|27617|27577|0
1642130290000|2022-01-14 03:18:10|27618.8|27578.8|27616.8|27576.8|27618.8|27578.8|27616.7|27576.7|0
1642130300000|2022-01-14 03:18:20|27617.4|27577.4|27618.6|27578.6|27618.6|27578.6|27617.4|27577.4|0
1642130310000|2022-01-14 03:18:30|27618.5|27578.5|27621.7|27581.7|27621.7|27581.7|27616.8|27576.8|0
1642130320000|2022-01-14 03:18:40|27621.9|27581.9|27624.9|27584.9|27624.9|27584.9|27621.9|27581.9|0
1642130330000|2022-01-14 03:18:50|27625.5|27585.5|27626.4|27586.4|27626.4|27586.4|27624.8|27584.8|0
1642130340000|2022-01-14 03:19:00|27625.8|27585.8|27626.4|27586.4|27626.4|27586.4|27624.9|27584.9|0
1642130350000|2022-01-14 03:19:10|27625.8|27585.8|27624.9|27584.9|27625.8|27585.8|27624.9|27584.9|0
1642130360000|2022-01-14 03:19:20|27625|27585|27624.9|27584.9|27625|27585|27624.9|27584.9|0
1642130370000|2022-01-14 03:19:30|27625|27585|27625|27585|27626.4|27586.4|27624.9|27584.9|0
1642130380000|2022-01-14 03:19:40|27625.1|27585.1|27624.9|27584.9|27625.1|27585.1|27624.9|27584.9|0
1642130400000|2022-01-14 03:20:00|27625|27585|27622.9|27582.9|27625|27585|27622.9|27582.9|0
1642130410000|2022-01-14 03:20:10|27622.4|27582.4|27621.7|27581.7|27622.4|27582.4|27621.7|27581.7|0
1642130420000|2022-01-14 03:20:20|27621.9|27581.9|27621.7|27581.7|27623.1|27583.1|27621.7|27581.7|0
1642130430000|2022-01-14 03:20:30|27622.2|27582.2|27623|27583|27623.1|27583.1|27622.2|27582.2|0
1642130440000|2022-01-14 03:20:40|27623.1|27583.1|27623.1|27583.1|27624.8|27584.8|27623.1|27583.1|0
1642130450000|2022-01-14 03:20:50|27623.7|27583.7|27629.4|27589.4|27629.4|27589.4|27623.7|27583.7|0
1642130460000|2022-01-14 03:21:00|27628.9|27588.9|27628|27588|27628.9|27588.9|27628|27588|0
1642130470000|2022-01-14 03:21:10|27627.9|27587.9|27627.9|27587.9|27628|27588|27627.9|27587.9|0
1642130480000|2022-01-14 03:21:20|27627.8|27587.8|27626.2|27586.2|27627.8|27587.8|27626.2|27586.2|0
1642130490000|2022-01-14 03:21:30|27626.1|27586.1|27624.6|27584.6|27626.1|27586.1|27624.6|27584.6|0
1642130500000|2022-01-14 03:21:40|27624.7|27584.7|27624.6|27584.6|27624.7|27584.7|27624.6|27584.6|0
1642130510000|2022-01-14 03:21:50|27624|27584|27624.6|27584.6|27624.6|27584.6|27622.8|27582.8|0
1642130520000|2022-01-14 03:22:00|27624|27584|27621.3|27581.3|27624|27584|27621.3|27581.3|0
1642130530000|2022-01-14 03:22:10|27620.8|27580.8|27618.3|27578.3|27620.8|27580.8|27618.3|27578.3|0
1642130540000|2022-01-14 03:22:20|27618.2|27578.2|27618.1|27578.1|27618.2|27578.2|27616.3|27576.3|0
1642130560000|2022-01-14 03:22:40|27618.3|27578.3|27619.6|27579.6|27621.3|27581.3|27618.3|27578.3|0
1642130570000|2022-01-14 03:22:50|27619.7|27579.7|27621.3|27581.3|27621.3|27581.3|27619.7|27579.7|0
1642130580000|2022-01-14 03:23:00|27620.8|27580.8|27620.8|27580.8|27621.3|27581.3|27619.7|27579.7|0
1642130590000|2022-01-14 03:23:10|27619.7|27579.7|27618.2|27578.2|27619.7|27579.7|27618.2|27578.2|0
1642130600000|2022-01-14 03:23:20|27618.3|27578.3|27621.3|27581.3|27621.3|27581.3|27618.3|27578.3|0
1642130610000|2022-01-14 03:23:30|27621.4|27581.4|27624.6|27584.6|27626|27586|27621.4|27581.4|0
1642130620000|2022-01-14 03:23:40|27622.9|27582.9|27624.6|27584.6|27624.6|27584.6|27622.9|27582.9|0
1642130630000|2022-01-14 03:23:50|27624.7|27584.7|27626.2|27586.2|27626.2|27586.2|27624.7|27584.7|0
1642130640000|2022-01-14 03:24:00|27627|27587|27627|27587|27627|27587|27625.6|27585.6|0
1642130650000|2022-01-14 03:24:10|27626.9|27586.9|27626.9|27586.9|27626.9|27586.9|27626.9|27586.9|0
1642130660000|2022-01-14 03:24:20|27626.8|27586.8|27625.6|27585.6|27626.8|27586.8|27625.4|27585.4|0
1642130680000|2022-01-14 03:24:40|27625|27585|27623.8|27583.8|27625|27585|27622.5|27582.5|0
1642130690000|2022-01-14 03:24:50|27623.2|27583.2|27622.5|27582.5|27623.2|27583.2|27622.5|27582.5|0
1642130700000|2022-01-14 03:25:00|27622.4|27582.4|27624|27584|27624|27584|27622.3|27582.3|0
1642130710000|2022-01-14 03:25:10|27624.5|27584.5|27625.9|27585.9|27627.1|27587.1|27624.5|27584.5|0
1642130720000|2022-01-14 03:25:20|27625.8|27585.8|27625.9|27585.9|27625.9|27585.9|27625.8|27585.8|0
1642130730000|2022-01-14 03:25:30|27626.4|27586.4|27627.2|27587.2|27628.8|27588.8|27626.4|27586.4|0
1642130740000|2022-01-14 03:25:40|27627.1|27587.1|27625.8|27585.8|27627.2|27587.2|27625.8|27585.8|0
1642130750000|2022-01-14 03:25:50|27626|27586|27626|27586|27626.1|27586.1|27626|27586|0
1642130760000|2022-01-14 03:26:00|27626.1|27586.1|27624.3|27584.3|27626.1|27586.1|27624.3|27584.3|0
1642130770000|2022-01-14 03:26:10|27624.2|27584.2|27620.9|27580.9|27624.3|27584.3|27620.9|27580.9|0
1642130780000|2022-01-14 03:26:20|27620.4|27580.4|27619.8|27579.8|27620.4|27580.4|27619.7|27579.7|0
1642130800000|2022-01-14 03:26:40|27619.9|27579.9|27621.3|27581.3|27622.9|27582.9|27619.9|27579.9|0
1642130810000|2022-01-14 03:26:50|27621.2|27581.2|27621.1|27581.1|27621.2|27581.2|27619.7|27579.7|0
1642130820000|2022-01-14 03:27:00|27621.2|27581.2|27619.8|27579.8|27621.3|27581.3|27619.8|27579.8|0
1642130830000|2022-01-14 03:27:10|27619.7|27579.7|27619.8|27579.8|27619.8|27579.8|27619.7|27579.7|0
1642130840000|2022-01-14 03:27:20|27619.7|27579.7|27621.1|27581.1|27622.7|27582.7|27619.7|27579.7|0
1642130850000|2022-01-14 03:27:30|27621.6|27581.6|27623.1|27583.1|27623.1|27583.1|27621.6|27581.6|0
1642130860000|2022-01-14 03:27:40|27624.3|27584.3|27624.4|27584.4|27626|27586|27624.3|27584.3|0
1642130870000|2022-01-14 03:27:50|27624.3|27584.3|27622.9|27582.9|27626|27586|27622.9|27582.9|0
1642130880000|2022-01-14 03:28:00|27623|27583|27622.9|27582.9|27623|27583|27622.9|27582.9|0
1642130890000|2022-01-14 03:28:10|27622.8|27582.8|27619.7|27579.7|27622.8|27582.8|27619.7|27579.7|0
1642130900000|2022-01-14 03:28:20|27619.1|27579.1|27617.9|27577.9|27619.1|27579.1|27617.9|27577.9|0
1642130910000|2022-01-14 03:28:30|27618.4|27578.4|27619.7|27579.7|27619.7|27579.7|27618.4|27578.4|0
1642130920000|2022-01-14 03:28:40|27619.5|27579.5|27619.5|27579.5|27619.5|27579.5|27619.5|27579.5|0
1642130930000|2022-01-14 03:28:50|27618.9|27578.9|27619.4|27579.4|27619.5|27579.5|27617.7|27577.7|0
1642130940000|2022-01-14 03:29:00|27619.3|27579.3|27617.7|27577.7|27619.5|27579.5|27617.7|27577.7|0
1642130950000|2022-01-14 03:29:10|27617.5|27577.5|27616.2|27576.2|27617.5|27577.5|27616.2|27576.2|0
1642130980000|2022-01-14 03:29:40|27616|27576|27613|27573|27616|27576|27613|27573|0
1642130990000|2022-01-14 03:29:50|27613.2|27573.2|27613|27573|27613.2|27573.2|27613|27573|0
1642131000000|2022-01-14 03:30:00|27612.8|27572.8|27617.6|27577.6|27619.3|27579.3|27612.8|27572.8|0
1642131010000|2022-01-14 03:30:10|27617.5|27577.5|27617.5|27577.5|27617.5|27577.5|27616.1|27576.1|0
1642131020000|2022-01-14 03:30:20|27617.3|27577.3|27617.4|27577.4|27619.1|27579.1|27617.3|27577.3|0
1642131030000|2022-01-14 03:30:30|27617.5|27577.5|27616|27576|27617.5|27577.5|27615.9|27575.9|0
1642131040000|2022-01-14 03:30:40|27615.9|27575.9|27614.2|27574.2|27616|27576|27614.2|27574.2|0
1642131050000|2022-01-14 03:30:50|27614|27574|27614.2|27574.2|27614.2|27574.2|27614|27574|0
1642131060000|2022-01-14 03:31:00|27614.8|27574.8|27612.8|27572.8|27615.8|27575.8|27612.6|27572.6|0
1642131070000|2022-01-14 03:31:10|27612.9|27572.9|27612.8|27572.8|27614.2|27574.2|27612.8|27572.8|0
1642131080000|2022-01-14 03:31:20|27612.7|27572.7|27612.8|27572.8|27612.8|27572.8|27612.7|27572.7|0
1642131090000|2022-01-14 03:31:30|27612.9|27572.9|27614.2|27574.2|27615.8|27575.8|27612.9|27572.9|0
1642131100000|2022-01-14 03:31:40|27613.7|27573.7|27613|27573|27613.7|27573.7|27613|27573|0
1642131110000|2022-01-14 03:31:50|27612.9|27572.9|27613|27573|27613|27573|27612.8|27572.8|0
1642131120000|2022-01-14 03:32:00|27612.8|27572.8|27609.6|27569.6|27612.8|27572.8|27609.6|27569.6|0
1642131130000|2022-01-14 03:32:10|27610.1|27570.1|27612.6|27572.6|27612.6|27572.6|27610.1|27570.1|0
1642131140000|2022-01-14 03:32:20|27612.5|27572.5|27612.6|27572.6|27612.6|27572.6|27612.5|27572.5|0
1642131150000|2022-01-14 03:32:30|27612.5|27572.5|27612.6|27572.6|27612.6|27572.6|27612.4|27572.4|0
1642131160000|2022-01-14 03:32:40|27613.7|27573.7|27613.9|27573.9|27615.7|27575.7|27613.7|27573.7|0
1642131170000|2022-01-14 03:32:50|27613.3|27573.3|27610.4|27570.4|27615.5|27575.5|27610.4|27570.4|0
1642131180000|2022-01-14 03:33:00|27612|27572|27612|27572|27612.2|27572.2|27609|27569|0
1642131190000|2022-01-14 03:33:10|27611.9|27571.9|27611.3|27571.3|27611.9|27571.9|27611.3|27571.3|0
1642131200000|2022-01-14 03:33:20|27610.2|27570.2|27610.2|27570.2|27610.2|27570.2|27610.2|27570.2|0
1642131210000|2022-01-14 03:33:30|27609.7|27569.7|27605.7|27565.7|27609.7|27569.7|27605.7|27565.7|0
1642131220000|2022-01-14 03:33:40|27605.6|27565.6|27605.4|27565.4|27605.6|27565.6|27602.5|27562.5|0
1642131230000|2022-01-14 03:33:50|27605.6|27565.6|27607|27567|27607|27567|27605.6|27565.6|0
1642131240000|2022-01-14 03:34:00|27606.9|27566.9|27607|27567|27608.6|27568.6|27605.5|27565.5|0
1642131250000|2022-01-14 03:34:10|27606.9|27566.9|27605.6|27565.6|27606.9|27566.9|27605.4|27565.4|0
1642131260000|2022-01-14 03:34:20|27605.5|27565.5|27605.4|27565.4|27605.6|27565.6|27605.4|27565.4|0
1642131270000|2022-01-14 03:34:30|27605.6|27565.6|27607|27567|27608.6|27568.6|27605.6|27565.6|0
1642131280000|2022-01-14 03:34:40|27606.9|27566.9|27607|27567|27607|27567|27606.8|27566.8|0
1642131290000|2022-01-14 03:34:50|27606.9|27566.9|27609|27569|27609|27569|27606.9|27566.9|0
1642131300000|2022-01-14 03:35:00|27608.9|27568.9|27607.2|27567.2|27609|27569|27607.2|27567.2|0
1642131310000|2022-01-14 03:35:10|27607.7|27567.7|27609|27569|27609|27569|27607.7|27567.7|0
1642131320000|2022-01-14 03:35:20|27608.4|27568.4|27608.8|27568.8|27608.9|27568.9|27607.2|27567.2|0
1642131330000|2022-01-14 03:35:30|27607.2|27567.2|27607.2|27567.2|27607.2|27567.2|27607.2|27567.2|0
1642131360000|2022-01-14 03:36:00|27606.6|27566.6|27605.7|27565.7|27608.8|27568.8|27605.6|27565.6|0
1642131370000|2022-01-14 03:36:10|27605.9|27565.9|27607.2|27567.2|27608.8|27568.8|27605.9|27565.9|0
1642131380000|2022-01-14 03:36:20|27607.7|27567.7|27610.2|27570.2|27610.2|27570.2|27607.7|27567.7|0
1642131390000|2022-01-14 03:36:30|27609.7|27569.7|27609|27569|27609.7|27569.7|27609|27569|0
1642131410000|2022-01-14 03:36:50|27609.5|27569.5|27609|27569|27610.3|27570.3|27609|27569|0
1642131420000|2022-01-14 03:37:00|27608.4|27568.4|27607.4|27567.4|27609|27569|27605.9|27565.9|0
1642131430000|2022-01-14 03:37:10|27607.9|27567.9|27607.4|27567.4|27609|27569|27607.4|27567.4|0
1642131440000|2022-01-14 03:37:20|27606.8|27566.8|27606|27566|27606.8|27566.8|27606|27566|0
1642131450000|2022-01-14 03:37:30|27606.1|27566.1|27605.9|27565.9|27606.1|27566.1|27605.9|27565.9|0
1642131460000|2022-01-14 03:37:40|27606.1|27566.1|27606.1|27566.1|27607.4|27567.4|27606.1|27566.1|0
1642131470000|2022-01-14 03:37:50|27606.7|27566.7|27606.3|27566.3|27607.6|27567.6|27606.1|27566.1|0
1642131480000|2022-01-14 03:38:00|27606.8|27566.8|27606.1|27566.1|27607.6|27567.6|27606.1|27566.1|0
1642131490000|2022-01-14 03:38:10|27606.7|27566.7|27609.2|27569.2|27609.2|27569.2|27606.7|27566.7|0
1642131500000|2022-01-14 03:38:20|27608.6|27568.6|27607.6|27567.6|27608.6|27568.6|27607.6|27567.6|0
1642131510000|2022-01-14 03:38:30|27607|27567|27609.2|27569.2|27609.2|27569.2|27606.1|27566.1|0
1642131520000|2022-01-14 03:38:40|27609.3|27569.3|27613.9|27573.9|27614|27574|27609.3|27569.3|0
1642131530000|2022-01-14 03:38:50|27614|27574|27614|27574|27614|27574|27612.6|27572.6|0
1642131540000|2022-01-14 03:39:00|27614.6|27574.6|27612.6|27572.6|27615.7|27575.7|27612.6|27572.6|0
1642131550000|2022-01-14 03:39:10|27613.1|27573.1|27612.4|27572.4|27614|27574|27612.4|27572.4|0
1642131560000|2022-01-14 03:39:20|27611.9|27571.9|27612.2|27572.2|27612.2|27572.2|27609.3|27569.3|0
1642131570000|2022-01-14 03:39:30|27612.8|27572.8|27612.2|27572.2|27613.7|27573.7|27612.2|27572.2|0
1642131580000|2022-01-14 03:39:40|27612.4|27572.4|27612.2|27572.2|27612.4|27572.4|27610.6|27570.6|0
1642131590000|2022-01-14 03:39:50|27611.7|27571.7|27610.4|27570.4|27611.7|27571.7|27610.4|27570.4|0
1642131600000|2022-01-14 03:40:00|27610.6|27570.6|27609|27569|27612.2|27572.2|27609|27569|0
1642131610000|2022-01-14 03:40:10|27609.2|27569.2|27610.5|27570.5|27610.6|27570.6|27609.2|27569.2|0
1642131620000|2022-01-14 03:40:20|27610.4|27570.4|27610.5|27570.5|27610.5|27570.5|27610.4|27570.4|0
1642131630000|2022-01-14 03:40:30|27610|27570|27611.9|27571.9|27611.9|27571.9|27608.9|27568.9|0
1642131640000|2022-01-14 03:40:40|27611.3|27571.3|27610.2|27570.2|27611.9|27571.9|27609|27569|0
1642131650000|2022-01-14 03:40:50|27610.3|27570.3|27607.4|27567.4|27610.3|27570.3|27605.9|27565.9|0
1642131660000|2022-01-14 03:41:00|27607.2|27567.2|27605.8|27565.8|27607.2|27567.2|27605.8|27565.8|0
1642131670000|2022-01-14 03:41:10|27605.7|27565.7|27605.9|27565.9|27605.9|27565.9|27605.7|27565.7|0
1642131680000|2022-01-14 03:41:20|27605.8|27565.8|27602.7|27562.7|27605.8|27565.8|27602.7|27562.7|0
1642131690000|2022-01-14 03:41:30|27602.9|27562.9|27602.5|27562.5|27602.9|27562.9|27602.5|27562.5|0
1642131700000|2022-01-14 03:41:40|27602.7|27562.7|27602.7|27562.7|27602.7|27562.7|27602.5|27562.5|0
1642131710000|2022-01-14 03:41:50|27602.6|27562.6|27602.8|27562.8|27602.8|27562.8|27602.6|27562.6|0
1642131720000|2022-01-14 03:42:00|27602.7|27562.7|27602.9|27562.9|27602.9|27562.9|27602.7|27562.7|0
1642131730000|2022-01-14 03:42:10|27602.8|27562.8|27593.7|27553.7|27602.8|27562.8|27593.7|27553.7|0
1642131740000|2022-01-14 03:42:20|27593.5|27553.5|27592.1|27552.1|27593.7|27553.7|27590.7|27550.7|0
1642131750000|2022-01-14 03:42:30|27592.7|27552.7|27592.1|27552.1|27593.9|27553.9|27592.1|27552.1|0
1642131760000|2022-01-14 03:42:40|27592.7|27552.7|27593.9|27553.9|27593.9|27553.9|27592.1|27552.1|0
1642131770000|2022-01-14 03:42:50|27594|27554|27594|27554|27594|27554|27592.3|27552.3|0
1642131780000|2022-01-14 03:43:00|27593.9|27553.9|27590.9|27550.9|27594.1|27554.1|27590.9|27550.9|0
1642131790000|2022-01-14 03:43:10|27591|27551|27594.1|27554.1|27594.2|27554.2|27591|27551|0
1642131800000|2022-01-14 03:43:20|27594|27554|27594.1|27554.1|27594.1|27554.1|27594|27554|0
1642131810000|2022-01-14 03:43:30|27594.2|27554.2|27592.3|27552.3|27594.3|27554.3|27592.3|27552.3|0
1642131820000|2022-01-14 03:43:40|27591.8|27551.8|27590.9|27550.9|27591.8|27551.8|27590.8|27550.8|0
1642131830000|2022-01-14 03:43:50|27590.7|27550.7|27590.7|27550.7|27590.9|27550.9|27590.7|27550.7|0
1642131840000|2022-01-14 03:44:00|27590.5|27550.5|27587.9|27547.9|27590.5|27550.5|27587.7|27547.7|0
1642131850000|2022-01-14 03:44:10|27588|27548|27587.6|27547.6|27591|27551|27587.6|27547.6|0
1642131860000|2022-01-14 03:44:20|27587.7|27547.7|27587.6|27547.6|27587.7|27547.7|27587.4|27547.4|0
1642131870000|2022-01-14 03:44:30|27588.2|27548.2|27587.2|27547.2|27590.7|27550.7|27587.2|27547.2|0
1642131880000|2022-01-14 03:44:40|27587.4|27547.4|27590.5|27550.5|27590.5|27550.5|27587.2|27547.2|0
1642131890000|2022-01-14 03:44:50|27590.4|27550.4|27590.5|27550.5|27590.5|27550.5|27588.7|27548.7|0
1642131900000|2022-01-14 03:45:00|27590.4|27550.4|27590|27550|27591.8|27551.8|27588.8|27548.8|0
1642131910000|2022-01-14 03:45:10|27589.5|27549.5|27589.9|27549.9|27590|27550|27588.6|27548.6|0
1642131920000|2022-01-14 03:45:20|27589.3|27549.3|27589.9|27549.9|27590|27550|27588.6|27548.6|0
1642131930000|2022-01-14 03:45:30|27590|27550|27588.8|27548.8|27590|27550|27588.8|27548.8|0
1642131940000|2022-01-14 03:45:40|27589|27549|27590.2|27550.2|27590.2|27550.2|27589|27549|0
1642131950000|2022-01-14 03:45:50|27590.1|27550.1|27592.2|27552.2|27592.2|27552.2|27590.1|27550.1|0
1642131960000|2022-01-14 03:46:00|27592.1|27552.1|27591.1|27551.1|27592.2|27552.2|27589.2|27549.2|0
1642131970000|2022-01-14 03:46:10|27592.2|27552.2|27592.2|27552.2|27593.5|27553.5|27592.2|27552.2|0
1642131980000|2022-01-14 03:46:20|27592.4|27552.4|27598.5|27558.5|27598.5|27558.5|27592.4|27552.4|0
1642131990000|2022-01-14 03:46:30|27598|27558|27595.7|27555.7|27598.6|27558.6|27595.5|27555.5|0
1642132000000|2022-01-14 03:46:40|27596.7|27556.7|27598.5|27558.5|27600|27560|27596.7|27556.7|0
1642132010000|2022-01-14 03:46:50|27598|27558|27598.5|27558.5|27598.5|27558.5|27596.9|27556.9|0
1642132020000|2022-01-14 03:47:00|27598|27558|27599.8|27559.8|27599.8|27559.8|27596.7|27556.7|0
1642132030000|2022-01-14 03:47:10|27599.9|27559.9|27600|27560|27601.5|27561.5|27599.8|27559.8|0
1642132050000|2022-01-14 03:47:30|27598.7|27558.7|27596.7|27556.7|27598.7|27558.7|27596.7|27556.7|0
1642132060000|2022-01-14 03:47:40|27597.3|27557.3|27596.9|27556.9|27598.5|27558.5|27596.8|27556.8|0
1642132070000|2022-01-14 03:47:50|27596.7|27556.7|27595.3|27555.3|27596.7|27556.7|27595.3|27555.3|0
1642132080000|2022-01-14 03:48:00|27595.5|27555.5|27598.3|27558.3|27598.3|27558.3|27595.5|27555.5|0
1642132090000|2022-01-14 03:48:10|27598.4|27558.4|27598.3|27558.3|27599.8|27559.8|27598.3|27558.3|0
1642132110000|2022-01-14 03:48:30|27599.6|27559.6|27598.3|27558.3|27599.8|27559.8|27598.1|27558.1|0
1642132130000|2022-01-14 03:48:50|27598.9|27558.9|27601.4|27561.4|27601.4|27561.4|27598.9|27558.9|0
1642132140000|2022-01-14 03:49:00|27601.6|27561.6|27601.6|27561.6|27601.6|27561.6|27601.6|27561.6|0
1642132150000|2022-01-14 03:49:10|27601.4|27561.4|27601.4|27561.4|27601.4|27561.4|27601.2|27561.2|0
1642132160000|2022-01-14 03:49:20|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|0
1642132170000|2022-01-14 03:49:30|27601.3|27561.3|27601.2|27561.2|27601.3|27561.3|27601.2|27561.2|0
1642132180000|2022-01-14 03:49:40|27601.4|27561.4|27601.4|27561.4|27601.4|27561.4|27601.4|27561.4|0
1642132190000|2022-01-14 03:49:50|27601.2|27561.2|27601.4|27561.4|27601.4|27561.4|27601.2|27561.2|0
1642132200000|2022-01-14 03:50:00|27601.5|27561.5|27601.5|27561.5|27601.6|27561.6|27601.4|27561.4|0
1642132210000|2022-01-14 03:50:10|27602.5|27562.5|27601.4|27561.4|27604.3|27564.3|27601.4|27561.4|0
1642132220000|2022-01-14 03:50:20|27601.2|27561.2|27602.6|27562.6|27602.6|27562.6|27598.1|27558.1|0
1642132230000|2022-01-14 03:50:30|27602.4|27562.4|27601|27561|27602.4|27562.4|27601|27561|0
1642132240000|2022-01-14 03:50:40|27600.8|27560.8|27600.8|27560.8|27600.8|27560.8|27600.8|27560.8|0
1642132250000|2022-01-14 03:50:50|27600.3|27560.3|27597.8|27557.8|27600.3|27560.3|27597.8|27557.8|0
1642132260000|2022-01-14 03:51:00|27598.3|27558.3|27599.2|27559.2|27599.2|27559.2|27597.8|27557.8|0
1642132270000|2022-01-14 03:51:10|27597.9|27557.9|27599.2|27559.2|27599.2|27559.2|27597.8|27557.8|0
1642132280000|2022-01-14 03:51:20|27598.7|27558.7|27599.2|27559.2|27599.2|27559.2|27597.9|27557.9|0
1642132290000|2022-01-14 03:51:30|27598.7|27558.7|27599.2|27559.2|27599.4|27559.4|27597.9|27557.9|0
1642132300000|2022-01-14 03:51:40|27598.7|27558.7|27597.9|27557.9|27599.2|27559.2|27597.9|27557.9|0
1642132320000|2022-01-14 03:52:00|27598|27558|27601.2|27561.2|27601.2|27561.2|27598|27558|0
1642132330000|2022-01-14 03:52:10|27601.1|27561.1|27601|27561|27602.5|27562.5|27601|27561|0
1642132350000|2022-01-14 03:52:30|27600.5|27560.5|27597.8|27557.8|27601|27561|27597.8|27557.8|0
1642132360000|2022-01-14 03:52:40|27597.9|27557.9|27596.1|27556.1|27597.9|27557.9|27596.1|27556.1|0
1642132370000|2022-01-14 03:52:50|27596|27556|27596.1|27556.1|27596.1|27556.1|27596|27556|0
1642132380000|2022-01-14 03:53:00|27597.8|27557.8|27597.9|27557.9|27597.9|27557.9|27597.8|27557.8|0
1642132400000|2022-01-14 03:53:20|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|0
1642132410000|2022-01-14 03:53:30|27597.9|27557.9|27597.9|27557.9|27597.9|27557.9|27597.9|27557.9|0
1642132420000|2022-01-14 03:53:40|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|27598|27558|0
1642132440000|2022-01-14 03:54:00|27598.2|27558.2|27599.6|27559.6|27599.6|27559.6|27598.1|27558.1|0
1642132450000|2022-01-14 03:54:10|27600.1|27560.1|27601.4|27561.4|27601.4|27561.4|27600.1|27560.1|0
1642132480000|2022-01-14 03:54:40|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|27599.4|27559.4|0
1642132490000|2022-01-14 03:54:50|27601.4|27561.4|27601.2|27561.2|27601.4|27561.4|27601.2|27561.2|0
1642132500000|2022-01-14 03:55:00|27601.3|27561.3|27602.8|27562.8|27602.8|27562.8|27601.3|27561.3|0
1642132510000|2022-01-14 03:55:10|27603|27563|27604.6|27564.6|27604.7|27564.7|27603|27563|0
1642132520000|2022-01-14 03:55:20|27604.7|27564.7|27607.7|27567.7|27607.7|27567.7|27604.7|27564.7|0
1642132530000|2022-01-14 03:55:30|27607.5|27567.5|27604.5|27564.5|27607.7|27567.7|27604.4|27564.4|0
1642132540000|2022-01-14 03:55:40|27604.4|27564.4|27607.5|27567.5|27607.6|27567.6|27604.4|27564.4|0
1642132550000|2022-01-14 03:55:50|27606.9|27566.9|27606.1|27566.1|27606.9|27566.9|27605.9|27565.9|0
1642132560000|2022-01-14 03:56:00|27606.6|27566.6|27611.3|27571.3|27611.3|27571.3|27606.6|27566.6|0
1642132570000|2022-01-14 03:56:10|27611.5|27571.5|27614|27574|27614.3|27574.3|27611.5|27571.5|0
1642132580000|2022-01-14 03:56:20|27614.2|27574.2|27614.2|27574.2|27617.6|27577.6|27614.1|27574.1|0
1642132590000|2022-01-14 03:56:30|27614.3|27574.3|27614.2|27574.2|27614.3|27574.3|27614.2|27574.2|0
1642132600000|2022-01-14 03:56:40|27614.3|27574.3|27614.2|27574.2|27614.3|27574.3|27614.2|27574.2|0
1642132610000|2022-01-14 03:56:50|27613.8|27573.8|27612.3|27572.3|27614|27574|27610.9|27570.9|0
1642132620000|2022-01-14 03:57:00|27612.4|27572.4|27612.3|27572.3|27612.4|27572.4|27612.3|27572.3|0
1642132630000|2022-01-14 03:57:10|27612.4|27572.4|27614|27574|27615.3|27575.3|27612.4|27572.4|0
1642132640000|2022-01-14 03:57:20|27614.5|27574.5|27614|27574|27615.2|27575.2|27612.3|27572.3|0
1642132660000|2022-01-14 03:57:40|27614.2|27574.2|27616.7|27576.7|27617.2|27577.2|27614.1|27574.1|0
1642132670000|2022-01-14 03:57:50|27615.6|27575.6|27612.4|27572.4|27615.6|27575.6|27612.4|27572.4|0
1642132680000|2022-01-14 03:58:00|27611.8|27571.8|27609.2|27569.2|27611.8|27571.8|27607.9|27567.9|0
1642132690000|2022-01-14 03:58:10|27609.1|27569.1|27607.9|27567.9|27609.3|27569.3|27607.9|27567.9|0
1642132700000|2022-01-14 03:58:20|27608.2|27568.2|27610.9|27570.9|27612.4|27572.4|27608.2|27568.2|0
1642132710000|2022-01-14 03:58:30|27610.7|27570.7|27610.7|27570.7|27610.7|27570.7|27610.7|27570.7|0
1642132720000|2022-01-14 03:58:40|27610.5|27570.5|27610.7|27570.7|27610.7|27570.7|27610.5|27570.5|0
1642132740000|2022-01-14 03:59:00|27610.8|27570.8|27610.8|27570.8|27610.9|27570.9|27610.7|27570.7|0
1642132750000|2022-01-14 03:59:10|27610.7|27570.7|27609.1|27569.1|27610.7|27570.7|27609|27569|0
1642132760000|2022-01-14 03:59:20|27609.7|27569.7|27609.1|27569.1|27610.9|27570.9|27609.1|27569.1|0
1642132770000|2022-01-14 03:59:30|27609.7|27569.7|27610.9|27570.9|27610.9|27570.9|27609.7|27569.7|0
1642132780000|2022-01-14 03:59:40|27610.7|27570.7|27610.7|27570.7|27610.9|27570.9|27610.7|27570.7|0
1642132790000|2022-01-14 03:59:50|27609.1|27569.1|27610.7|27570.7|27610.7|27570.7|27609.1|27569.1|0
1642132800000|2022-01-14 04:00:00|27610.2|27570.2|27614.2|27574.2|27615.4|27575.4|27610|27570|0
1642132810000|2022-01-14 04:00:10|27614.7|27574.7|27620.6|27580.6|27620.6|27580.6|27614.7|27574.7|0
1642132820000|2022-01-14 04:00:20|27621.2|27581.2|27620.4|27580.4|27621.9|27581.9|27618.8|27578.8|0
1642132830000|2022-01-14 04:00:30|27619.9|27579.9|27620.6|27580.6|27620.6|27580.6|27618.7|27578.7|0
1642132840000|2022-01-14 04:00:40|27621.2|27581.2|27622.1|27582.1|27623.7|27583.7|27620.6|27580.6|0
1642132850000|2022-01-14 04:00:50|27623.7|27583.7|27622.1|27582.1|27623.9|27583.9|27622.1|27582.1|0
1642132860000|2022-01-14 04:01:00|27622.6|27582.6|27622.1|27582.1|27623.9|27583.9|27622.1|27582.1|0
1642132870000|2022-01-14 04:01:10|27621.5|27581.5|27622.3|27582.3|27622.3|27582.3|27620.8|27580.8|0
1642132880000|2022-01-14 04:01:20|27622.2|27582.2|27620.6|27580.6|27622.2|27582.2|27619|27579|0
1642132890000|2022-01-14 04:01:30|27620.8|27580.8|27620.8|27580.8|27620.8|27580.8|27620.8|27580.8|0
1642132900000|2022-01-14 04:01:40|27621|27581|27627.5|27587.5|27628.8|27588.8|27621|27581|0
1642132910000|2022-01-14 04:01:50|27628|27588|27627.5|27587.5|27630.6|27590.6|27627.3|27587.3|0
1642132920000|2022-01-14 04:02:00|27627.3|27587.3|27633.6|27593.6|27633.6|27593.6|27627.3|27587.3|0
1642132930000|2022-01-14 04:02:10|27633.2|27593.2|27628.6|27588.6|27633.2|27593.2|27625.1|27585.1|0
1642132940000|2022-01-14 04:02:20|27630.2|27590.2|27630.4|27590.4|27631.8|27591.8|27630.2|27590.2|0
1642132950000|2022-01-14 04:02:30|27630.9|27590.9|27636.5|27596.5|27636.5|27596.5|27630.4|27590.4|0
1642132960000|2022-01-14 04:02:40|27637|27597|27636.6|27596.6|27637.9|27597.9|27636.5|27596.5|0
1642132970000|2022-01-14 04:02:50|27636.7|27596.7|27639.9|27599.9|27639.9|27599.9|27636.5|27596.5|0
1642132980000|2022-01-14 04:03:00|27639.7|27599.7|27634.8|27594.8|27639.7|27599.7|27634.8|27594.8|0
1642132990000|2022-01-14 04:03:10|27634.9|27594.9|27633.2|27593.2|27636.3|27596.3|27633.2|27593.2|0
1642133000000|2022-01-14 04:03:20|27633.8|27593.8|27633.4|27593.4|27636.7|27596.7|27633.3|27593.3|0
1642133010000|2022-01-14 04:03:30|27633.3|27593.3|27633.2|27593.2|27633.4|27593.4|27633.2|27593.2|0
1642133020000|2022-01-14 04:03:40|27633.6|27593.6|27636.5|27596.5|27636.5|27596.5|27633.6|27593.6|0
1642133030000|2022-01-14 04:03:50|27635.9|27595.9|27636.4|27596.4|27636.5|27596.5|27634.8|27594.8|0
1642133040000|2022-01-14 04:04:00|27635.8|27595.8|27633.4|27593.4|27636.4|27596.4|27633.2|27593.2|0
1642133050000|2022-01-14 04:04:10|27633.2|27593.2|27633.2|27593.2|27633.2|27593.2|27633.2|27593.2|0
1642133060000|2022-01-14 04:04:20|27633.1|27593.1|27631.6|27591.6|27633.4|27593.4|27630.3|27590.3|0
1642133070000|2022-01-14 04:04:30|27631.8|27591.8|27631.6|27591.6|27631.8|27591.8|27631.6|27591.6|0
1642133090000|2022-01-14 04:04:50|27631.7|27591.7|27633.4|27593.4|27633.4|27593.4|27631.6|27591.6|0
1642133100000|2022-01-14 04:05:00|27634|27594|27636.7|27596.7|27636.8|27596.8|27634|27594|0
1642133110000|2022-01-14 04:05:10|27637.2|27597.2|27636.8|27596.8|27638.1|27598.1|27636.7|27596.7|0
1642133120000|2022-01-14 04:05:20|27636.7|27596.7|27636.7|27596.7|27636.8|27596.8|27635|27595|0
1642133130000|2022-01-14 04:05:30|27636.8|27596.8|27635|27595|27636.8|27596.8|27635|27595|0
1642133140000|2022-01-14 04:05:40|27635.6|27595.6|27636.8|27596.8|27636.8|27596.8|27635.6|27595.6|0
1642133150000|2022-01-14 04:05:50|27637|27597|27643|27603|27643.1|27603.1|27637|27597|0
1642133160000|2022-01-14 04:06:00|27642.4|27602.4|27638.1|27598.1|27642.4|27602.4|27638.1|27598.1|0
1642133170000|2022-01-14 04:06:10|27638.6|27598.6|27641.3|27601.3|27643|27603|27638.6|27598.6|0
1642133180000|2022-01-14 04:06:20|27641.9|27601.9|27641.4|27601.4|27643.1|27603.1|27641.3|27601.3|0
1642133190000|2022-01-14 04:06:30|27641.3|27601.3|27645|27605|27646.6|27606.6|27641.3|27601.3|0
1642133200000|2022-01-14 04:06:40|27643.7|27603.7|27643.5|27603.5|27645|27605|27643.5|27603.5|0
1642133210000|2022-01-14 04:06:50|27643.7|27603.7|27643.5|27603.5|27643.7|27603.7|27643.3|27603.3|0
1642133220000|2022-01-14 04:07:00|27643.7|27603.7|27643.5|27603.5|27643.7|27603.7|27641.9|27601.9|0
1642133230000|2022-01-14 04:07:10|27643.3|27603.3|27641.7|27601.7|27643.4|27603.4|27641.7|27601.7|0
1642133240000|2022-01-14 04:07:20|27641.6|27601.6|27643.1|27603.1|27643.1|27603.1|27641.5|27601.5|0
1642133250000|2022-01-14 04:07:30|27643.3|27603.3|27643.3|27603.3|27643.5|27603.5|27643.3|27603.3|0
1642133260000|2022-01-14 04:07:40|27643.1|27603.1|27643.1|27603.1|27643.3|27603.3|27643.1|27603.1|0
1642133270000|2022-01-14 04:07:50|27643.3|27603.3|27646.2|27606.2|27646.2|27606.2|27643.1|27603.1|0
1642133280000|2022-01-14 04:08:00|27645.1|27605.1|27643.3|27603.3|27645.1|27605.1|27643.1|27603.1|0
1642133290000|2022-01-14 04:08:10|27643.5|27603.5|27643.5|27603.5|27643.5|27603.5|27643.5|27603.5|0
1642133300000|2022-01-14 04:08:20|27643.4|27603.4|27643.3|27603.3|27643.5|27603.5|27643.3|27603.3|0
1642133310000|2022-01-14 04:08:30|27643.4|27603.4|27643.4|27603.4|27643.4|27603.4|27643.4|27603.4|0
1642133320000|2022-01-14 04:08:40|27643.5|27603.5|27652.6|27612.6|27652.6|27612.6|27643.5|27603.5|0
1642133330000|2022-01-14 04:08:50|27652.7|27612.7|27655.5|27615.5|27655.7|27615.7|27652.7|27612.7|0
1642133340000|2022-01-14 04:09:00|27655.7|27615.7|27655.7|27615.7|27655.7|27615.7|27655.5|27615.5|0
1642133350000|2022-01-14 04:09:10|27656.3|27616.3|27655.7|27615.7|27657.2|27617.2|27653|27613|0
1642133360000|2022-01-14 04:09:20|27655.8|27615.8|27653.9|27613.9|27655.8|27615.8|27653.9|27613.9|0
1642133370000|2022-01-14 04:09:30|27653.8|27613.8|27652.5|27612.5|27653.8|27613.8|27652.5|27612.5|0
1642133380000|2022-01-14 04:09:40|27653|27613|27653.7|27613.7|27653.7|27613.7|27653|27613|0
1642133390000|2022-01-14 04:09:50|27654.3|27614.3|27653.7|27613.7|27655.4|27615.4|27653.7|27613.7|0
1642133400000|2022-01-14 04:10:00|27654.3|27614.3|27655.5|27615.5|27657.2|27617.2|27654.3|27614.3|0
1642133410000|2022-01-14 04:10:10|27654.5|27614.5|27655.7|27615.7|27657.2|27617.2|27652.7|27612.7|0
1642133420000|2022-01-14 04:10:20|27655.9|27615.9|27654.1|27614.1|27658.8|27618.8|27654.1|27614.1|0
1642133430000|2022-01-14 04:10:30|27653.6|27613.6|27652.9|27612.9|27653.6|27613.6|27652.9|27612.9|0
1642133440000|2022-01-14 04:10:40|27652.8|27612.8|27646.8|27606.8|27652.8|27612.8|27646.8|27606.8|0
1642133450000|2022-01-14 04:10:50|27646.7|27606.7|27648.2|27608.2|27650|27610|27646.7|27606.7|0
1642133460000|2022-01-14 04:11:00|27648.1|27608.1|27648|27608|27649.7|27609.7|27647.9|27607.9|0
1642133470000|2022-01-14 04:11:10|27648.6|27608.6|27648.1|27608.1|27649.8|27609.8|27648.1|27608.1|0
1642133480000|2022-01-14 04:11:20|27648.2|27608.2|27646.8|27606.8|27648.2|27608.2|27646.8|27606.8|0
1642133490000|2022-01-14 04:11:30|27646.9|27606.9|27646.8|27606.8|27648.1|27608.1|27646.6|27606.6|0
1642133500000|2022-01-14 04:11:40|27646.7|27606.7|27648|27608|27648|27608|27646.7|27606.7|0
1642133510000|2022-01-14 04:11:50|27648.6|27608.6|27649.7|27609.7|27649.8|27609.8|27648|27608|0
1642133520000|2022-01-14 04:12:00|27649.6|27609.6|27649.7|27609.7|27649.8|27609.8|27649.6|27609.6|0
1642133530000|2022-01-14 04:12:10|27649.6|27609.6|27649.7|27609.7|27649.7|27609.7|27649.6|27609.6|0
1642133540000|2022-01-14 04:12:20|27649.6|27609.6|27649.8|27609.8|27649.9|27609.9|27649.6|27609.6|0
1642133550000|2022-01-14 04:12:30|27649.6|27609.6|27649.6|27609.6|27649.6|27609.6|27646.7|27606.7|0
1642133560000|2022-01-14 04:12:40|27649.1|27609.1|27654.1|27614.1|27654.1|27614.1|27648|27608|0
1642133570000|2022-01-14 04:12:50|27656.1|27616.1|27654.5|27614.5|27656.3|27616.3|27654.5|27614.5|0
1642133580000|2022-01-14 04:13:00|27655|27615|27653.1|27613.1|27656.3|27616.3|27653.1|27613.1|0
1642133600000|2022-01-14 04:13:20|27652.5|27612.5|27653.2|27613.2|27653.2|27613.2|27651.4|27611.4|0
1642133620000|2022-01-14 04:13:40|27653.1|27613.1|27651.4|27611.4|27653.2|27613.2|27651.4|27611.4|0
1642133630000|2022-01-14 04:13:50|27650.9|27610.9|27650.4|27610.4|27650.9|27610.9|27650.2|27610.2|0
1642133640000|2022-01-14 04:14:00|27650.2|27610.2|27647.1|27607.1|27650.2|27610.2|27647.1|27607.1|0
1642133650000|2022-01-14 04:14:10|27647.2|27607.2|27650.2|27610.2|27650.2|27610.2|27647.2|27607.2|0
1642133660000|2022-01-14 04:14:20|27650|27610|27650.2|27610.2|27650.2|27610.2|27650|27610|0
1642133670000|2022-01-14 04:14:30|27650.1|27610.1|27646.9|27606.9|27650.1|27610.1|27646.8|27606.8|0
1642133680000|2022-01-14 04:14:40|27647|27607|27643.9|27603.9|27647.1|27607.1|27643.9|27603.9|0
1642133690000|2022-01-14 04:14:50|27644|27604|27646.9|27606.9|27646.9|27606.9|27643.9|27603.9|0
1642133700000|2022-01-14 04:15:00|27646.8|27606.8|27646.8|27606.8|27646.9|27606.9|27646.8|27606.8|0
1642133710000|2022-01-14 04:15:10|27646.9|27606.9|27646.9|27606.9|27646.9|27606.9|27646.9|27606.9|0
1642133720000|2022-01-14 04:15:20|27646.8|27606.8|27648.4|27608.4|27648.4|27608.4|27646.8|27606.8|0
1642133730000|2022-01-14 04:15:30|27647.9|27607.9|27647|27607|27647.9|27607.9|27646.9|27606.9|0
1642133740000|2022-01-14 04:15:40|27646.9|27606.9|27646.9|27606.9|27646.9|27606.9|27645.1|27605.1|0
1642133750000|2022-01-14 04:15:50|27646.8|27606.8|27646.9|27606.9|27648.4|27608.4|27645.2|27605.2|0
1642133760000|2022-01-14 04:16:00|27647|27607|27646.9|27606.9|27647|27607|27646.9|27606.9|0
1642133770000|2022-01-14 04:16:10|27646.4|27606.4|27646.9|27606.9|27648.4|27608.4|27645.3|27605.3|0
1642133780000|2022-01-14 04:16:20|27647.5|27607.5|27645.5|27605.5|27648.4|27608.4|27645.5|27605.5|0
1642133790000|2022-01-14 04:16:30|27646.1|27606.1|27647.2|27607.2|27647.3|27607.3|27645.5|27605.5|0
1642133800000|2022-01-14 04:16:40|27647.1|27607.1|27647.3|27607.3|27647.3|27607.3|27645.5|27605.5|0
1642133810000|2022-01-14 04:16:50|27646.8|27606.8|27644.1|27604.1|27646.8|27606.8|27644.1|27604.1|0
1642133820000|2022-01-14 04:17:00|27643.5|27603.5|27644.3|27604.3|27644.3|27604.3|27642.5|27602.5|0
1642133830000|2022-01-14 04:17:10|27643.7|27603.7|27644.4|27604.4|27644.5|27604.5|27642.6|27602.6|0
1642133840000|2022-01-14 04:17:20|27644.3|27604.3|27644.3|27604.3|27644.3|27604.3|27644.3|27604.3|0
1642133850000|2022-01-14 04:17:30|27643.7|27603.7|27642.5|27602.5|27643.7|27603.7|27642.5|27602.5|0
1642133860000|2022-01-14 04:17:40|27641.9|27601.9|27639.2|27599.2|27641.9|27601.9|27639.2|27599.2|0
1642133870000|2022-01-14 04:17:50|27639.8|27599.8|27639.3|27599.3|27641.1|27601.1|27638|27598|0
1642133880000|2022-01-14 04:18:00|27639.4|27599.4|27638|27598|27639.4|27599.4|27636.4|27596.4|0
1642133890000|2022-01-14 04:18:10|27639.2|27599.2|27638|27598|27639.4|27599.4|27638|27598|0
1642133900000|2022-01-14 04:18:20|27637.8|27597.8|27637.8|27597.8|27637.8|27597.8|27636.2|27596.2|0
1642133910000|2022-01-14 04:18:30|27637.3|27597.3|27637.8|27597.8|27637.8|27597.8|27636|27596|0
1642133920000|2022-01-14 04:18:40|27638|27598|27636.2|27596.2|27638|27598|27636.2|27596.2|0
1642133930000|2022-01-14 04:18:50|27636.7|27596.7|27638|27598|27638|27598|27636.7|27596.7|0
1642133940000|2022-01-14 04:19:00|27637.4|27597.4|27636.4|27596.4|27638|27598|27636.4|27596.4|0
1642133950000|2022-01-14 04:19:10|27636.5|27596.5|27638.2|27598.2|27638.2|27598.2|27636.5|27596.5|0
1642133960000|2022-01-14 04:19:20|27638.3|27598.3|27638.2|27598.2|27638.3|27598.3|27638.2|27598.2|0
1642133970000|2022-01-14 04:19:30|27638|27598|27638.2|27598.2|27638.2|27598.2|27638|27598|0
1642133980000|2022-01-14 04:19:40|27638.1|27598.1|27636.4|27596.4|27638.1|27598.1|27636.2|27596.2|0
1642133990000|2022-01-14 04:19:50|27636.9|27596.9|27636.4|27596.4|27638|27598|27636.3|27596.3|0
1642134000000|2022-01-14 04:20:00|27636.2|27596.2|27636.5|27596.5|27638.1|27598.1|27636.2|27596.2|0
1642134010000|2022-01-14 04:20:10|27636.4|27596.4|27636.4|27596.4|27636.5|27596.5|27636.4|27596.4|0
1642134020000|2022-01-14 04:20:20|27636.9|27596.9|27638.4|27598.4|27638.4|27598.4|27636.9|27596.9|0
1642134030000|2022-01-14 04:20:30|27638.9|27598.9|27638.3|27598.3|27641.3|27601.3|27638.2|27598.2|0
1642134040000|2022-01-14 04:20:40|27638.2|27598.2|27641.4|27601.4|27641.4|27601.4|27638.2|27598.2|0
1642134060000|2022-01-14 04:21:00|27641.2|27601.2|27639.6|27599.6|27641.2|27601.2|27638.4|27598.4|0
1642134070000|2022-01-14 04:21:10|27639.1|27599.1|27639.8|27599.8|27639.8|27599.8|27638.4|27598.4|0
1642134080000|2022-01-14 04:21:20|27640.3|27600.3|27641.8|27601.8|27641.8|27601.8|27640.3|27600.3|0
1642134090000|2022-01-14 04:21:30|27642.9|27602.9|27646.1|27606.1|27646.1|27606.1|27642.9|27602.9|0
1642134100000|2022-01-14 04:21:40|27646|27606|27639.8|27599.8|27646|27606|27639.8|27599.8|0
1642134110000|2022-01-14 04:21:50|27639.9|27599.9|27641.6|27601.6|27641.6|27601.6|27638.5|27598.5|0
1642134120000|2022-01-14 04:22:00|27642.9|27602.9|27641.6|27601.6|27642.9|27602.9|27641.6|27601.6|0
1642134130000|2022-01-14 04:22:10|27642.9|27602.9|27644.7|27604.7|27644.7|27604.7|27642.9|27602.9|0
1642134140000|2022-01-14 04:22:20|27644.8|27604.8|27647.2|27607.2|27647.7|27607.7|27644.8|27604.8|0
1642134150000|2022-01-14 04:22:30|27646.1|27606.1|27647.9|27607.9|27647.9|27607.9|27646.1|27606.1|0
1642134160000|2022-01-14 04:22:40|27646.3|27606.3|27646.3|27606.3|27647.9|27607.9|27646.3|27606.3|0
1642134170000|2022-01-14 04:22:50|27646.4|27606.4|27651.1|27611.1|27651.1|27611.1|27646.4|27606.4|0
1642134180000|2022-01-14 04:23:00|27652.2|27612.2|27654.6|27614.6|27654.6|27614.6|27652.2|27612.2|0
1642134190000|2022-01-14 04:23:10|27654.8|27614.8|27657.6|27617.6|27660.7|27620.7|27654.6|27614.6|0
1642134200000|2022-01-14 04:23:20|27657.4|27617.4|27657.2|27617.2|27657.4|27617.4|27657.2|27617.2|0
1642134210000|2022-01-14 04:23:30|27657.3|27617.3|27657.5|27617.5|27657.5|27617.5|27657.3|27617.3|0
1642134220000|2022-01-14 04:23:40|27657.4|27617.4|27657.4|27617.4|27657.4|27617.4|27657.4|27617.4|0
1642134230000|2022-01-14 04:23:50|27657.2|27617.2|27657.4|27617.4|27657.4|27617.4|27657.2|27617.2|0
1642134240000|2022-01-14 04:24:00|27657.2|27617.2|27654.4|27614.4|27657.4|27617.4|27654.4|27614.4|0
1642134250000|2022-01-14 04:24:10|27654.2|27614.2|27653|27613|27654.2|27614.2|27651.3|27611.3|0
1642134260000|2022-01-14 04:24:20|27654.6|27614.6|27657.8|27617.8|27657.8|27617.8|27653|27613|0
1642134270000|2022-01-14 04:24:30|27657.3|27617.3|27664.1|27624.1|27664.1|27624.1|27656|27616|0
1642134280000|2022-01-14 04:24:40|27663|27623|27664.3|27624.3|27665.7|27625.7|27661.2|27621.2|0
1642134290000|2022-01-14 04:24:50|27664.5|27624.5|27665.4|27625.4|27667.3|27627.3|27664.5|27624.5|0
1642134300000|2022-01-14 04:25:00|27665.5|27625.5|27666.6|27626.6|27666.6|27626.6|27663.5|27623.5|0
1642134310000|2022-01-14 04:25:10|27666.4|27626.4|27672.5|27632.5|27672.5|27632.5|27666.4|27626.4|0
1642134330000|2022-01-14 04:25:30|27672.4|27632.4|27669.2|27629.2|27672.5|27632.5|27669.2|27629.2|0
1642134340000|2022-01-14 04:25:40|27669.1|27629.1|27669.1|27629.1|27669.2|27629.2|27669.1|27629.1|0
1642134350000|2022-01-14 04:25:50|27668.5|27628.5|27667.4|27627.4|27668.5|27628.5|27666|27626|0
1642134360000|2022-01-14 04:26:00|27666.2|27626.2|27669.2|27629.2|27669.2|27629.2|27666.2|27626.2|0
1642134370000|2022-01-14 04:26:10|27668.7|27628.7|27666|27626|27668.7|27628.7|27664.4|27624.4|0
1642134380000|2022-01-14 04:26:20|27664.4|27624.4|27669.4|27629.4|27669.4|27629.4|27664.4|27624.4|0
1642134390000|2022-01-14 04:26:30|27668.9|27628.9|27666.6|27626.6|27668.9|27628.9|27666.6|27626.6|0
1642134400000|2022-01-14 04:26:40|27667.1|27627.1|27666.2|27626.2|27667.8|27627.8|27664.6|27624.6|0
1642134410000|2022-01-14 04:26:50|27664.6|27624.6|27664.4|27624.4|27664.6|27624.6|27663.3|27623.3|0
1642134420000|2022-01-14 04:27:00|27663.9|27623.9|27661.5|27621.5|27664.6|27624.6|27661.5|27621.5|0
1642134430000|2022-01-14 04:27:10|27661.4|27621.4|27663.3|27623.3|27663.3|27623.3|27661.3|27621.3|0
1642134440000|2022-01-14 04:27:20|27663.2|27623.2|27660.2|27620.2|27663.3|27623.3|27660.2|27620.2|0
1642134450000|2022-01-14 04:27:30|27660.7|27620.7|27660.1|27620.1|27661.4|27621.4|27660.1|27620.1|0
1642134460000|2022-01-14 04:27:40|27660|27620|27661.3|27621.3|27663.1|27623.1|27660|27620|0
1642134470000|2022-01-14 04:27:50|27661.4|27621.4|27663.2|27623.2|27663.3|27623.3|27661.3|27621.3|0
1642134480000|2022-01-14 04:28:00|27661.6|27621.6|27663.2|27623.2|27663.3|27623.3|27661.5|27621.5|0
1642134490000|2022-01-14 04:28:10|27663.3|27623.3|27663.1|27623.1|27663.3|27623.3|27663.1|27623.1|0
1642134500000|2022-01-14 04:28:20|27663|27623|27662.6|27622.6|27663.1|27623.1|27660.1|27620.1|0
1642134510000|2022-01-14 04:28:30|27661.5|27621.5|27663.1|27623.1|27663.3|27623.3|27661.5|27621.5|0
1642134520000|2022-01-14 04:28:40|27662.6|27622.6|27661.5|27621.5|27663.1|27623.1|27661.5|27621.5|0
1642134530000|2022-01-14 04:28:50|27661|27621|27660.2|27620.2|27661|27621|27660.1|27620.1|0
1642134540000|2022-01-14 04:29:00|27660.3|27620.3|27663.1|27623.1|27663.3|27623.3|27660.3|27620.3|0
1642134550000|2022-01-14 04:29:10|27661.5|27621.5|27660.1|27620.1|27663.2|27623.2|27660.1|27620.1|0
1642134560000|2022-01-14 04:29:20|27660|27620|27660|27620|27660.1|27620.1|27659.9|27619.9|0
1642134570000|2022-01-14 04:29:30|27660.1|27620.1|27660|27620|27660.1|27620.1|27659.9|27619.9|0
1642134580000|2022-01-14 04:29:40|27659.9|27619.9|27660.1|27620.1|27660.1|27620.1|27659.9|27619.9|0
1642134590000|2022-01-14 04:29:50|27661.2|27621.2|27661.3|27621.3|27663|27623|27660|27620|0
1642134600000|2022-01-14 04:30:00|27660.8|27620.8|27663|27623|27663.1|27623.1|27660.1|27620.1|0
1642134610000|2022-01-14 04:30:10|27663.1|27623.1|27667.3|27627.3|27670.3|27630.3|27663|27623|0
1642134620000|2022-01-14 04:30:20|27666.7|27626.7|27667.3|27627.3|27667.3|27627.3|27666|27626|0
1642134630000|2022-01-14 04:30:30|27666.7|27626.7|27661.2|27621.2|27666.7|27626.7|27661|27621|0
1642134640000|2022-01-14 04:30:40|27662.8|27622.8|27659.9|27619.9|27662.8|27622.8|27659.9|27619.9|0
1642134650000|2022-01-14 04:30:50|27659.8|27619.8|27659.8|27619.8|27659.9|27619.9|27659.7|27619.7|0
1642134660000|2022-01-14 04:31:00|27659.9|27619.9|27660|27620|27660|27620|27658.2|27618.2|0
1642134670000|2022-01-14 04:31:10|27659.9|27619.9|27660|27620|27660|27620|27659.9|27619.9|0
1642134680000|2022-01-14 04:31:20|27660.1|27620.1|27660.1|27620.1|27660.1|27620.1|27660|27620|0
1642134690000|2022-01-14 04:31:30|27659.6|27619.6|27656.8|27616.8|27659.6|27619.6|27656.8|27616.8|0
1642134700000|2022-01-14 04:31:40|27657|27617|27658.2|27618.2|27658.3|27618.3|27657|27617|0
1642134710000|2022-01-14 04:31:50|27658.3|27618.3|27654|27614|27658.3|27618.3|27654|27614|0
1642134720000|2022-01-14 04:32:00|27655.2|27615.2|27657|27617|27657|27617|27655.2|27615.2|0
1642134730000|2022-01-14 04:32:10|27656.5|27616.5|27654|27614|27656.5|27616.5|27652.2|27612.2|0
1642134740000|2022-01-14 04:32:20|27655.1|27615.1|27655.2|27615.2|27656.8|27616.8|27653.8|27613.8|0
1642134750000|2022-01-14 04:32:30|27655.1|27615.1|27654.7|27614.7|27655.2|27615.2|27653.8|27613.8|0
1642134760000|2022-01-14 04:32:40|27654|27614|27650.9|27610.9|27654|27614|27650.9|27610.9|0
1642134770000|2022-01-14 04:32:50|27649.9|27609.9|27648.1|27608.1|27649.9|27609.9|27648.1|27608.1|0
1642134780000|2022-01-14 04:33:00|27647|27607|27648.9|27608.9|27648.9|27608.9|27644.6|27604.6|0
1642134790000|2022-01-14 04:33:10|27649.5|27609.5|27650.7|27610.7|27650.7|27610.7|27649.5|27609.5|0
1642134810000|2022-01-14 04:33:30|27650.2|27610.2|27650.7|27610.7|27650.7|27610.7|27648.9|27608.9|0
1642134820000|2022-01-14 04:33:40|27651.3|27611.3|27653.8|27613.8|27653.8|27613.8|27651.3|27611.3|0
1642134830000|2022-01-14 04:33:50|27654.9|27614.9|27656.7|27616.7|27659.7|27619.7|27654.9|27614.9|0
1642134840000|2022-01-14 04:34:00|27657.2|27617.2|27656.6|27616.6|27658.1|27618.1|27656.5|27616.5|0
1642134850000|2022-01-14 04:34:10|27657.1|27617.1|27656.7|27616.7|27657.9|27617.9|27656.5|27616.5|0
1642134870000|2022-01-14 04:34:30|27656.6|27616.6|27653.5|27613.5|27656.6|27616.6|27653.5|27613.5|0
1642134880000|2022-01-14 04:34:40|27653.6|27613.6|27651.8|27611.8|27653.6|27613.6|27651.8|27611.8|0
1642134890000|2022-01-14 04:34:50|27651.3|27611.3|27653.6|27613.6|27653.6|27613.6|27650.6|27610.6|0
1642134900000|2022-01-14 04:35:00|27653.5|27613.5|27651.8|27611.8|27653.6|27613.6|27651.8|27611.8|0
1642134910000|2022-01-14 04:35:10|27652|27612|27653.6|27613.6|27653.8|27613.8|27652|27612|0
1642134930000|2022-01-14 04:35:30|27653.1|27613.1|27653.6|27613.6|27653.7|27613.7|27652|27612|0
1642134940000|2022-01-14 04:35:40|27653.7|27613.7|27653.7|27613.7|27653.7|27613.7|27653.6|27613.6|0
1642134950000|2022-01-14 04:35:50|27653.8|27613.8|27653.6|27613.6|27653.8|27613.8|27653.6|27613.6|0
1642134960000|2022-01-14 04:36:00|27653.4|27613.4|27650.6|27610.6|27653.4|27613.4|27650.6|27610.6|0
1642134970000|2022-01-14 04:36:10|27650.7|27610.7|27650.7|27610.7|27650.7|27610.7|27650.7|27610.7|0
1642134980000|2022-01-14 04:36:20|27651.8|27611.8|27653.6|27613.6|27653.6|27613.6|27651.8|27611.8|0
1642134990000|2022-01-14 04:36:30|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|0
1642135000000|2022-01-14 04:36:40|27652.9|27612.9|27650.6|27610.6|27652.9|27612.9|27650.4|27610.4|0
1642135010000|2022-01-14 04:36:50|27650.5|27610.5|27650.6|27610.6|27651.8|27611.8|27650.4|27610.4|0
1642135020000|2022-01-14 04:37:00|27650.4|27610.4|27650.4|27610.4|27650.4|27610.4|27650.4|27610.4|0
1642135030000|2022-01-14 04:37:10|27650.5|27610.5|27650.5|27610.5|27650.5|27610.5|27650.4|27610.4|0
1642135040000|2022-01-14 04:37:20|27650.6|27610.6|27650.6|27610.6|27652|27612|27650.6|27610.6|0
1642135050000|2022-01-14 04:37:30|27650.4|27610.4|27647.5|27607.5|27650.4|27610.4|27647.5|27607.5|0
1642135060000|2022-01-14 04:37:40|27647.7|27607.7|27647.6|27607.6|27647.7|27607.7|27647.5|27607.5|0
1642135070000|2022-01-14 04:37:50|27647.5|27607.5|27647.5|27607.5|27647.7|27607.7|27647.5|27607.5|0
1642135080000|2022-01-14 04:38:00|27647.3|27607.3|27650.2|27610.2|27650.5|27610.5|27647.3|27607.3|0
1642135100000|2022-01-14 04:38:20|27650.1|27610.1|27650.2|27610.2|27650.2|27610.2|27650.1|27610.1|0
1642135110000|2022-01-14 04:38:30|27650|27610|27644.3|27604.3|27650|27610|27644.3|27604.3|0
1642135120000|2022-01-14 04:38:40|27644.2|27604.2|27644.1|27604.1|27644.3|27604.3|27644.1|27604.1|0
1642135130000|2022-01-14 04:38:50|27644.6|27604.6|27644.3|27604.3|27645.5|27605.5|27644.1|27604.1|0
1642135140000|2022-01-14 04:39:00|27644.2|27604.2|27644.1|27604.1|27644.3|27604.3|27644.1|27604.1|0
1642135160000|2022-01-14 04:39:20|27643.5|27603.5|27641.2|27601.2|27643.5|27603.5|27641.2|27601.2|0
1642135170000|2022-01-14 04:39:30|27641|27601|27641.2|27601.2|27641.2|27601.2|27641|27601|0
1642135180000|2022-01-14 04:39:40|27641.3|27601.3|27642.6|27602.6|27644.3|27604.3|27641.3|27601.3|0
1642135190000|2022-01-14 04:39:50|27642.1|27602.1|27641.2|27601.2|27642.1|27602.1|27641.2|27601.2|0
1642135210000|2022-01-14 04:40:10|27641|27601|27638.2|27598.2|27641|27601|27638.2|27598.2|0
1642135220000|2022-01-14 04:40:20|27638.7|27598.7|27641.2|27601.2|27641.2|27601.2|27638.7|27598.7|0
1642135230000|2022-01-14 04:40:30|27641.1|27601.1|27641.2|27601.2|27641.2|27601.2|27641|27601|0
1642135240000|2022-01-14 04:40:40|27641.3|27601.3|27641|27601|27642.5|27602.5|27641|27601|0
1642135250000|2022-01-14 04:40:50|27641.2|27601.2|27641.2|27601.2|27641.2|27601.2|27641.2|27601.2|0
1642135260000|2022-01-14 04:41:00|27641|27601|27641.2|27601.2|27641.2|27601.2|27641|27601|0
1642135270000|2022-01-14 04:41:10|27641|27601|27641.1|27601.1|27641.2|27601.2|27639.4|27599.4|0
1642135280000|2022-01-14 04:41:20|27640.6|27600.6|27638.2|27598.2|27640.6|27600.6|27638.2|27598.2|0
1642135290000|2022-01-14 04:41:30|27638.3|27598.3|27638.3|27598.3|27638.3|27598.3|27638.3|27598.3|0
1642135300000|2022-01-14 04:41:40|27639.4|27599.4|27641.2|27601.2|27641.2|27601.2|27639.4|27599.4|0
1642135340000|2022-01-14 04:42:20|27640.7|27600.7|27639.5|27599.5|27641.2|27601.2|27639.4|27599.4|0
1642135350000|2022-01-14 04:42:30|27640|27600|27639.4|27599.4|27641.2|27601.2|27639.4|27599.4|0
1642135360000|2022-01-14 04:42:40|27639.9|27599.9|27639.6|27599.6|27641.1|27601.1|27639.4|27599.4|0
1642135370000|2022-01-14 04:42:50|27639.4|27599.4|27639.4|27599.4|27639.4|27599.4|27639.4|27599.4|0
1642135380000|2022-01-14 04:43:00|27639.3|27599.3|27639.3|27599.3|27639.3|27599.3|27639.3|27599.3|0
1642135390000|2022-01-14 04:43:10|27639.4|27599.4|27639.4|27599.4|27639.4|27599.4|27639.3|27599.3|0
1642135410000|2022-01-14 04:43:30|27639.3|27599.3|27639.4|27599.4|27639.4|27599.4|27639.3|27599.3|0
1642135420000|2022-01-14 04:43:40|27639.3|27599.3|27639.3|27599.3|27639.3|27599.3|27639.2|27599.2|0
1642135430000|2022-01-14 04:43:50|27639.2|27599.2|27638.2|27598.2|27639.4|27599.4|27638.2|27598.2|0
1642135440000|2022-01-14 04:44:00|27638|27598|27635.3|27595.3|27638.2|27598.2|27635.1|27595.1|0
1642135450000|2022-01-14 04:44:10|27635.1|27595.1|27635.3|27595.3|27635.3|27595.3|27635.1|27595.1|0
1642135460000|2022-01-14 04:44:20|27635.4|27595.4|27638.3|27598.3|27638.3|27598.3|27635.4|27595.4|0
1642135470000|2022-01-14 04:44:30|27637.8|27597.8|27636.7|27596.7|27637.8|27597.8|27636.7|27596.7|0
1642135480000|2022-01-14 04:44:40|27636.2|27596.2|27635.5|27595.5|27636.2|27596.2|27635.5|27595.5|0
1642135490000|2022-01-14 04:44:50|27634.9|27594.9|27635.5|27595.5|27635.6|27595.6|27633.7|27593.7|0
1642135500000|2022-01-14 04:45:00|27635.7|27595.7|27635.7|27595.7|27635.7|27595.7|27633.9|27593.9|0
1642135510000|2022-01-14 04:45:10|27635.9|27595.9|27638.7|27598.7|27638.9|27598.9|27635.9|27595.9|0
1642135520000|2022-01-14 04:45:20|27638.5|27598.5|27636.9|27596.9|27638.5|27598.5|27635.7|27595.7|0
1642135530000|2022-01-14 04:45:30|27637.1|27597.1|27640.3|27600.3|27640.3|27600.3|27637.1|27597.1|0
1642135540000|2022-01-14 04:45:40|27640.2|27600.2|27642|27602|27642|27602|27640.2|27600.2|0
1642135550000|2022-01-14 04:45:50|27641.4|27601.4|27640.3|27600.3|27642.1|27602.1|27640.3|27600.3|0
1642135560000|2022-01-14 04:46:00|27639.8|27599.8|27638.9|27598.9|27639.8|27599.8|27638.9|27598.9|0
1642135570000|2022-01-14 04:46:10|27639|27599|27639.1|27599.1|27639.1|27599.1|27638.9|27598.9|0
1642135580000|2022-01-14 04:46:20|27639.6|27599.6|27638.9|27598.9|27640.3|27600.3|27638.9|27598.9|0
1642135590000|2022-01-14 04:46:30|27638.7|27598.7|27632.6|27592.6|27638.7|27598.7|27629.7|27589.7|0
1642135600000|2022-01-14 04:46:40|27632.1|27592.1|27632.5|27592.5|27632.5|27592.5|27630.8|27590.8|0
1642135610000|2022-01-14 04:46:50|27630.9|27590.9|27630.8|27590.8|27632.4|27592.4|27630.8|27590.8|0
1642135620000|2022-01-14 04:47:00|27630.7|27590.7|27633.9|27593.9|27633.9|27593.9|27629.6|27589.6|0
1642135630000|2022-01-14 04:47:10|27634|27594|27635.9|27595.9|27635.9|27595.9|27634|27594|0
1642135640000|2022-01-14 04:47:20|27636.4|27596.4|27638.8|27598.8|27638.9|27598.9|27636.4|27596.4|0
1642135650000|2022-01-14 04:47:30|27638.3|27598.3|27632.8|27592.8|27638.9|27598.9|27632.8|27592.8|0
1642135670000|2022-01-14 04:47:50|27632.3|27592.3|27632.8|27592.8|27632.8|27592.8|27631.2|27591.2|0
1642135680000|2022-01-14 04:48:00|27632.3|27592.3|27631.2|27591.2|27632.3|27592.3|27631.2|27591.2|0
1642135690000|2022-01-14 04:48:10|27631.7|27591.7|27632.9|27592.9|27633|27593|27631.7|27591.7|0
1642135700000|2022-01-14 04:48:20|27632.8|27592.8|27633|27593|27633|27593|27632.8|27592.8|0
1642135710000|2022-01-14 04:48:30|27633.5|27593.5|27633|27593|27634.3|27594.3|27633|27593|0
1642135740000|2022-01-14 04:49:00|27632.9|27592.9|27633|27593|27633|27593|27632.9|27592.9|0
1642135750000|2022-01-14 04:49:10|27634.1|27594.1|27635.9|27595.9|27635.9|27595.9|27634.1|27594.1|0
1642135780000|2022-01-14 04:49:40|27636.9|27596.9|27637|27597|27638.7|27598.7|27636.9|27596.9|0
1642135790000|2022-01-14 04:49:50|27636.9|27596.9|27635.8|27595.8|27637.1|27597.1|27635.7|27595.7|0
1642135800000|2022-01-14 04:50:00|27635.7|27595.7|27635.5|27595.5|27635.7|27595.7|27635.5|27595.5|0
1642135820000|2022-01-14 04:50:20|27635.3|27595.3|27630.8|27590.8|27635.3|27595.3|27630.8|27590.8|0
1642135830000|2022-01-14 04:50:30|27630.7|27590.7|27630.7|27590.7|27630.7|27590.7|27630.7|27590.7|0
1642135840000|2022-01-14 04:50:40|27630.6|27590.6|27632.4|27592.4|27632.4|27592.4|27630.6|27590.6|0
1642135850000|2022-01-14 04:50:50|27633.5|27593.5|27635.5|27595.5|27635.5|27595.5|27633.5|27593.5|0
1642135860000|2022-01-14 04:51:00|27635.4|27595.4|27635.3|27595.3|27635.4|27595.4|27635.3|27595.3|0
1642135870000|2022-01-14 04:51:10|27635.4|27595.4|27638.4|27598.4|27639.6|27599.6|27635.4|27595.4|0
1642135880000|2022-01-14 04:51:20|27638.3|27598.3|27643|27603|27643|27603|27638.3|27598.3|0
1642135890000|2022-01-14 04:51:30|27643.6|27603.6|27641.4|27601.4|27644.6|27604.6|27639.8|27599.8|0
1642135900000|2022-01-14 04:51:40|27641.6|27601.6|27642.8|27602.8|27642.8|27602.8|27641.6|27601.6|0
1642135910000|2022-01-14 04:51:50|27642.3|27602.3|27641.8|27601.8|27642.3|27602.3|27641.6|27601.6|0
1642135920000|2022-01-14 04:52:00|27642.3|27602.3|27641.6|27601.6|27643|27603|27640|27600|0
1642135930000|2022-01-14 04:52:10|27641|27601|27638.4|27598.4|27641|27601|27638.4|27598.4|0
1642135940000|2022-01-14 04:52:20|27639|27599|27639.8|27599.8|27639.8|27599.8|27638.5|27598.5|0
1642135980000|2022-01-14 04:53:00|27641.4|27601.4|27641.6|27601.6|27641.6|27601.6|27641.4|27601.4|0
1642135990000|2022-01-14 04:53:10|27641.5|27601.5|27638.5|27598.5|27641.6|27601.6|27638.5|27598.5|0
1642136000000|2022-01-14 04:53:20|27638.6|27598.6|27638.5|27598.5|27638.7|27598.7|27638.5|27598.5|0
1642136010000|2022-01-14 04:53:30|27638.6|27598.6|27635.7|27595.7|27638.6|27598.6|27635.7|27595.7|0
1642136020000|2022-01-14 04:53:40|27635.5|27595.5|27635.5|27595.5|27635.5|27595.5|27635.5|27595.5|0
1642136030000|2022-01-14 04:53:50|27635.6|27595.6|27635.7|27595.7|27636.9|27596.9|27635.6|27595.6|0
1642136040000|2022-01-14 04:54:00|27636.2|27596.2|27635.9|27595.9|27636.9|27596.9|27635.7|27595.7|0
1642136060000|2022-01-14 04:54:20|27636.9|27596.9|27638.7|27598.7|27638.7|27598.7|27636.9|27596.9|0
1642136070000|2022-01-14 04:54:30|27638.9|27598.9|27638.9|27598.9|27638.9|27598.9|27638.9|27598.9|0
1642136080000|2022-01-14 04:54:40|27638.7|27598.7|27635.8|27595.8|27638.9|27598.9|27635.8|27595.8|0
1642136090000|2022-01-14 04:54:50|27635.7|27595.7|27632.8|27592.8|27635.7|27595.7|27632.8|27592.8|0
1642136100000|2022-01-14 04:55:00|27632.3|27592.3|27620.8|27580.8|27632.3|27592.3|27620.8|27580.8|0
1642136110000|2022-01-14 04:55:10|27621.9|27581.9|27626.6|27586.6|27626.7|27586.7|27621.9|27581.9|0
1642136120000|2022-01-14 04:55:20|27626.5|27586.5|27626.5|27586.5|27629.6|27589.6|27626.5|27586.5|0
1642136130000|2022-01-14 04:55:30|27626.4|27586.4|27623.5|27583.5|27626.4|27586.4|27623.5|27583.5|0
1642136140000|2022-01-14 04:55:40|27623.6|27583.6|27626.5|27586.5|27626.5|27586.5|27623.5|27583.5|0
1642136150000|2022-01-14 04:55:50|27627|27587|27629.6|27589.6|27629.6|27589.6|27627|27587|0
1642136160000|2022-01-14 04:56:00|27629.5|27589.5|27629.6|27589.6|27630.8|27590.8|27629.5|27589.5|0
1642136170000|2022-01-14 04:56:10|27629|27589|27627.8|27587.8|27629|27589|27627.8|27587.8|0
1642136180000|2022-01-14 04:56:20|27626.5|27586.5|27629.6|27589.6|27629.6|27589.6|27626.3|27586.3|0
1642136190000|2022-01-14 04:56:30|27629.5|27589.5|27627.8|27587.8|27629.5|27589.5|27626.3|27586.3|0
1642136200000|2022-01-14 04:56:40|27627.2|27587.2|27627.8|27587.8|27627.8|27587.8|27626.5|27586.5|0
1642136210000|2022-01-14 04:56:50|27628.3|27588.3|27629.6|27589.6|27631|27591|27628.3|27588.3|0
1642136220000|2022-01-14 04:57:00|27629.5|27589.5|27629.4|27589.4|27629.5|27589.5|27629.4|27589.4|0
1642136230000|2022-01-14 04:57:10|27629.2|27589.2|27629.4|27589.4|27629.4|27589.4|27629.2|27589.2|0
1642136240000|2022-01-14 04:57:20|27629.6|27589.6|27630.8|27590.8|27630.8|27590.8|27629.6|27589.6|0
1642136260000|2022-01-14 04:57:40|27630.3|27590.3|27630.8|27590.8|27630.8|27590.8|27629.6|27589.6|0
1642136270000|2022-01-14 04:57:50|27631.4|27591.4|27632.4|27592.4|27632.4|27592.4|27631.4|27591.4|0
1642136280000|2022-01-14 04:58:00|27631.9|27591.9|27630.9|27590.9|27632.5|27592.5|27630.8|27590.8|0
1642136290000|2022-01-14 04:58:10|27630.4|27590.4|27631|27591|27632.7|27592.7|27629.5|27589.5|0
1642136300000|2022-01-14 04:58:20|27631.1|27591.1|27629.7|27589.7|27631.1|27591.1|27629.7|27589.7|0
1642136310000|2022-01-14 04:58:30|27629.2|27589.2|27629.8|27589.8|27629.8|27589.8|27628.1|27588.1|0
1642136320000|2022-01-14 04:58:40|27629.7|27589.7|27629.9|27589.9|27629.9|27589.9|27629.7|27589.7|0
1642136330000|2022-01-14 04:58:50|27630|27590|27629.9|27589.9|27630|27590|27629.7|27589.7|0
1642136340000|2022-01-14 04:59:00|27629.8|27589.8|27628.1|27588.1|27629.8|27589.8|27628.1|27588.1|0
1642136350000|2022-01-14 04:59:10|27628.3|27588.3|27630.3|27590.3|27630.3|27590.3|27628.3|27588.3|0
1642136360000|2022-01-14 04:59:20|27630.4|27590.4|27630.4|27590.4|27630.4|27590.4|27630.4|27590.4|0
1642136370000|2022-01-14 04:59:30|27630.5|27590.5|27630.5|27590.5|27630.5|27590.5|27630.5|27590.5|0
1642136390000|2022-01-14 04:59:50|27630.6|27590.6|27630.5|27590.5|27630.6|27590.6|27630.5|27590.5|0
1642136400000|2022-01-14 05:00:00|27630.7|27590.7|27632|27592|27635|27595|27630.7|27590.7|0
1642136410000|2022-01-14 05:00:10|27632.1|27592.1|27633.8|27593.8|27633.8|27593.8|27632.1|27592.1|0
1642136420000|2022-01-14 05:00:20|27633.2|27593.2|27632.1|27592.1|27633.8|27593.8|27632.1|27592.1|0
1642136430000|2022-01-14 05:00:30|27632.7|27592.7|27635.4|27595.4|27637|27597|27632.7|27592.7|0
1642136440000|2022-01-14 05:00:40|27635.9|27595.9|27637.2|27597.2|27638.4|27598.4|27635.4|27595.4|0
1642136450000|2022-01-14 05:00:50|27638.3|27598.3|27640.2|27600.2|27640.2|27600.2|27638.3|27598.3|0
1642136460000|2022-01-14 05:01:00|27640.4|27600.4|27644.4|27604.4|27646.3|27606.3|27640.4|27600.4|0
1642136470000|2022-01-14 05:01:10|27644.2|27604.2|27647.4|27607.4|27647.4|27607.4|27642.9|27602.9|0
1642136480000|2022-01-14 05:01:20|27648|27608|27647.6|27607.6|27649.2|27609.2|27646.2|27606.2|0
1642136490000|2022-01-14 05:01:30|27647.1|27607.1|27641.3|27601.3|27647.1|27607.1|27641.3|27601.3|0
1642136500000|2022-01-14 05:01:40|27640.8|27600.8|27640.1|27600.1|27640.8|27600.8|27639.7|27599.7|0
1642136510000|2022-01-14 05:01:50|27641.1|27601.1|27643|27603|27643.1|27603.1|27641.1|27601.1|0
1642136520000|2022-01-14 05:02:00|27643.1|27603.1|27641.3|27601.3|27643.1|27603.1|27641.3|27601.3|0
1642136530000|2022-01-14 05:02:10|27641.4|27601.4|27641.5|27601.5|27643.3|27603.3|27640.1|27600.1|0
1642136540000|2022-01-14 05:02:20|27641.3|27601.3|27640.1|27600.1|27641.4|27601.4|27640.1|27600.1|0
1642136550000|2022-01-14 05:02:30|27640.2|27600.2|27641.5|27601.5|27643.1|27603.1|27640.2|27600.2|0
1642136560000|2022-01-14 05:02:40|27642|27602|27641.5|27601.5|27643.1|27603.1|27641.5|27601.5|0
1642136590000|2022-01-14 05:03:10|27641.3|27601.3|27643.4|27603.4|27643.4|27603.4|27641.3|27601.3|0
1642136600000|2022-01-14 05:03:20|27643.3|27603.3|27641.7|27601.7|27643.4|27603.4|27641.7|27601.7|0
1642136610000|2022-01-14 05:03:30|27641.8|27601.8|27641.9|27601.9|27641.9|27601.9|27641.8|27601.8|0
1642136620000|2022-01-14 05:03:40|27641.7|27601.7|27641.7|27601.7|27641.9|27601.9|27641.7|27601.7|0
1642136630000|2022-01-14 05:03:50|27641.5|27601.5|27641.5|27601.5|27641.5|27601.5|27641.5|27601.5|0
1642136640000|2022-01-14 05:04:00|27641.7|27601.7|27640.1|27600.1|27641.7|27601.7|27640.1|27600.1|0
1642136650000|2022-01-14 05:04:10|27640.2|27600.2|27641.5|27601.5|27641.5|27601.5|27640.2|27600.2|0
1642136660000|2022-01-14 05:04:20|27641.6|27601.6|27641.5|27601.5|27641.6|27601.6|27641.5|27601.5|0
1642136670000|2022-01-14 05:04:30|27641|27601|27640.1|27600.1|27641|27601|27640.1|27600.1|0
1642136680000|2022-01-14 05:04:40|27640.6|27600.6|27641.5|27601.5|27643.1|27603.1|27640.6|27600.6|0
1642136700000|2022-01-14 05:05:00|27642|27602|27641.5|27601.5|27643.3|27603.3|27641.5|27601.5|0
1642136710000|2022-01-14 05:05:10|27641|27601|27637|27597|27641|27601|27637|27597|0
1642136720000|2022-01-14 05:05:20|27636.5|27596.5|27635.4|27595.4|27636.5|27596.5|27635.4|27595.4|0
1642136730000|2022-01-14 05:05:30|27634.9|27594.9|27631.1|27591.1|27634.9|27594.9|27628.1|27588.1|0
1642136740000|2022-01-14 05:05:40|27632.2|27592.2|27633.9|27593.9|27634.1|27594.1|27632.2|27592.2|0
1642136750000|2022-01-14 05:05:50|27632.9|27592.9|27630.9|27590.9|27632.9|27592.9|27630.9|27590.9|0
1642136760000|2022-01-14 05:06:00|27631.1|27591.1|27630.9|27590.9|27634|27594|27630.9|27590.9|0
1642136770000|2022-01-14 05:06:10|27630.4|27590.4|27628.9|27588.9|27630.4|27590.4|27628.9|27588.9|0
1642136780000|2022-01-14 05:06:20|27629.4|27589.4|27629|27589|27630.7|27590.7|27629|27589|0
1642136790000|2022-01-14 05:06:30|27628.9|27588.9|27619.4|27579.4|27628.9|27588.9|27619.4|27579.4|0
1642136800000|2022-01-14 05:06:40|27618.8|27578.8|27617.9|27577.9|27618.8|27578.8|27617.9|27577.9|0
1642136810000|2022-01-14 05:06:50|27617.7|27577.7|27612.9|27572.9|27617.7|27577.7|27611.6|27571.6|0
1642136820000|2022-01-14 05:07:00|27614.7|27574.7|27617.9|27577.9|27617.9|27577.9|27612.9|27572.9|0
1642136830000|2022-01-14 05:07:10|27617.4|27577.4|27618.2|27578.2|27618.2|27578.2|27614.9|27574.9|0
1642136840000|2022-01-14 05:07:20|27618.3|27578.3|27624.3|27584.3|27624.4|27584.4|27618.1|27578.1|0
1642136850000|2022-01-14 05:07:30|27624.4|27584.4|27621.5|27581.5|27624.4|27584.4|27621.5|27581.5|0
1642136860000|2022-01-14 05:07:40|27622.6|27582.6|27621.4|27581.4|27624.6|27584.6|27621.4|27581.4|0
1642136870000|2022-01-14 05:07:50|27621.9|27581.9|27621.4|27581.4|27622.6|27582.6|27621.4|27581.4|0
1642136880000|2022-01-14 05:08:00|27621.3|27581.3|27621.3|27581.3|27621.4|27581.4|27618.3|27578.3|0
1642136890000|2022-01-14 05:08:10|27621.2|27581.2|27622.7|27582.7|27622.8|27582.8|27619.6|27579.6|0
1642136900000|2022-01-14 05:08:20|27622.8|27582.8|27619.7|27579.7|27624.4|27584.4|27619.7|27579.7|0
1642136910000|2022-01-14 05:08:30|27620.3|27580.3|27618.4|27578.4|27621.4|27581.4|27618.4|27578.4|0
1642136920000|2022-01-14 05:08:40|27618.3|27578.3|27618.5|27578.5|27618.5|27578.5|27618.3|27578.3|0
1642136930000|2022-01-14 05:08:50|27618.4|27578.4|27621.4|27581.4|27621.4|27581.4|27618.3|27578.3|0
1642136940000|2022-01-14 05:09:00|27620.8|27580.8|27618.2|27578.2|27620.8|27580.8|27618.2|27578.2|0
1642136950000|2022-01-14 05:09:10|27618.3|27578.3|27618.2|27578.2|27618.3|27578.3|27618.1|27578.1|0
1642136960000|2022-01-14 05:09:20|27617.7|27577.7|27618.3|27578.3|27618.3|27578.3|27616.6|27576.6|0
1642136970000|2022-01-14 05:09:30|27618.5|27578.5|27621.4|27581.4|27621.5|27581.5|27618.5|27578.5|0
1642136980000|2022-01-14 05:09:40|27621.3|27581.3|27621.4|27581.4|27621.4|27581.4|27621.3|27581.3|0
1642136990000|2022-01-14 05:09:50|27621.3|27581.3|27623.3|27583.3|27624.4|27584.4|27618.4|27578.4|0
1642137000000|2022-01-14 05:10:00|27624.4|27584.4|27622.5|27582.5|27624.6|27584.6|27622.5|27582.5|0
1642137010000|2022-01-14 05:10:10|27622|27582|27618.1|27578.1|27624.4|27584.4|27618.1|27578.1|0
1642137020000|2022-01-14 05:10:20|27618.3|27578.3|27621.1|27581.1|27621.2|27581.2|27618.3|27578.3|0
1642137030000|2022-01-14 05:10:30|27621.2|27581.2|27624.4|27584.4|27627.4|27587.4|27621.2|27581.2|0
1642137040000|2022-01-14 05:10:40|27623.3|27583.3|27621.4|27581.4|27623.3|27583.3|27621.4|27581.4|0
1642137050000|2022-01-14 05:10:50|27620.8|27580.8|27621.4|27581.4|27621.4|27581.4|27619.7|27579.7|0
1642137060000|2022-01-14 05:11:00|27620.8|27580.8|27618.3|27578.3|27621.4|27581.4|27618.3|27578.3|0
1642137070000|2022-01-14 05:11:10|27618.4|27578.4|27619.7|27579.7|27619.8|27579.8|27618.3|27578.3|0
1642137080000|2022-01-14 05:11:20|27620.3|27580.3|27621.5|27581.5|27621.5|27581.5|27620.3|27580.3|0
1642137090000|2022-01-14 05:11:30|27621.7|27581.7|27624.6|27584.6|27624.6|27584.6|27621.7|27581.7|0
1642137100000|2022-01-14 05:11:40|27624.4|27584.4|27622.7|27582.7|27624.4|27584.4|27622.7|27582.7|0
1642137110000|2022-01-14 05:11:50|27622.6|27582.6|27625.7|27585.7|27625.7|27585.7|27621.4|27581.4|0
1642137120000|2022-01-14 05:12:00|27625.6|27585.6|27627.3|27587.3|27627.4|27587.4|27624.3|27584.3|0
1642137130000|2022-01-14 05:12:10|27626.7|27586.7|27625.6|27585.6|27627.4|27587.4|27625.6|27585.6|0
1642137140000|2022-01-14 05:12:20|27625.5|27585.5|27625.5|27585.5|27625.5|27585.5|27624.2|27584.2|0
1642137150000|2022-01-14 05:12:30|27624.9|27584.9|27625.5|27585.5|27627.3|27587.3|27624.2|27584.2|0
1642137160000|2022-01-14 05:12:40|27625.4|27585.4|27627.3|27587.3|27627.3|27587.3|27625.4|27585.4|0
1642137170000|2022-01-14 05:12:50|27627.2|27587.2|27628.6|27588.6|27628.7|27588.7|27627.1|27587.1|0
1642137180000|2022-01-14 05:13:00|27628.5|27588.5|27624.2|27584.2|27630.3|27590.3|27624.2|27584.2|0
1642137190000|2022-01-14 05:13:10|27623.7|27583.7|27624.3|27584.3|27625.7|27585.7|27622.6|27582.6|0
1642137200000|2022-01-14 05:13:20|27624.2|27584.2|27625.7|27585.7|27625.7|27585.7|27624.2|27584.2|0
1642137210000|2022-01-14 05:13:30|27626.2|27586.2|27625.9|27585.9|27627.5|27587.5|27625.9|27585.9|0
1642137220000|2022-01-14 05:13:40|27625.7|27585.7|27625.9|27585.9|27627.6|27587.6|27625.7|27585.7|0
1642137230000|2022-01-14 05:13:50|27625.8|27585.8|27627.7|27587.7|27627.7|27587.7|27625.7|27585.7|0
1642137240000|2022-01-14 05:14:00|27627.6|27587.6|27629.1|27589.1|27629.1|27589.1|27625.9|27585.9|0
1642137250000|2022-01-14 05:14:10|27630.7|27590.7|27626.9|27586.9|27630.7|27590.7|27626.9|27586.9|0
1642137260000|2022-01-14 05:14:20|27625.9|27585.9|27624.6|27584.6|27627.5|27587.5|27624.6|27584.6|0
1642137270000|2022-01-14 05:14:30|27624.5|27584.5|27622.8|27582.8|27624.5|27584.5|27622.8|27582.8|0
1642137280000|2022-01-14 05:14:40|27622.3|27582.3|27619.8|27579.8|27622.3|27582.3|27619.7|27579.7|0
1642137290000|2022-01-14 05:14:50|27619.7|27579.7|27619.7|27579.7|27619.7|27579.7|27618.5|27578.5|0
1642137300000|2022-01-14 05:15:00|27620.5|27580.5|27622.5|27582.5|27622.5|27582.5|27619.3|27579.3|0
1642137310000|2022-01-14 05:15:10|27622|27582|27622.1|27582.1|27622.3|27582.3|27619.5|27579.5|0
1642137320000|2022-01-14 05:15:20|27622.3|27582.3|27622.2|27582.2|27622.3|27582.3|27622.1|27582.1|0
1642137330000|2022-01-14 05:15:30|27622.3|27582.3|27622.3|27582.3|27622.4|27582.4|27622.2|27582.2|0
1642137340000|2022-01-14 05:15:40|27622.2|27582.2|27622.3|27582.3|27622.3|27582.3|27622.1|27582.1|0
1642137350000|2022-01-14 05:15:50|27621.8|27581.8|27619.3|27579.3|27621.8|27581.8|27619.3|27579.3|0
1642137360000|2022-01-14 05:16:00|27619.4|27579.4|27622.5|27582.5|27622.5|27582.5|27619.4|27579.4|0
1642137370000|2022-01-14 05:16:10|27623.6|27583.6|27622.3|27582.3|27625.4|27585.4|27622.2|27582.2|0
1642137380000|2022-01-14 05:16:20|27623.4|27583.4|27623.6|27583.6|27625.4|27585.4|27623.4|27583.4|0
1642137390000|2022-01-14 05:16:30|27624.1|27584.1|27625.3|27585.3|27625.4|27585.4|27624.1|27584.1|0
1642137400000|2022-01-14 05:16:40|27625.4|27585.4|27625.4|27585.4|27625.5|27585.5|27625.4|27585.4|0
1642137410000|2022-01-14 05:16:50|27625.2|27585.2|27625|27585|27625.2|27585.2|27622.1|27582.1|0
1642137420000|2022-01-14 05:17:00|27625.2|27585.2|27625.9|27585.9|27626.7|27586.7|27625|27585|0
1642137430000|2022-01-14 05:17:10|27626.6|27586.6|27625.3|27585.3|27628.2|27588.2|27625.3|27585.3|0
1642137440000|2022-01-14 05:17:20|27625.4|27585.4|27625.3|27585.3|27625.4|27585.4|27625.2|27585.2|0
1642137450000|2022-01-14 05:17:30|27625.2|27585.2|27628.4|27588.4|27628.4|27588.4|27625.2|27585.2|0
1642137460000|2022-01-14 05:17:40|27627.9|27587.9|27628.2|27588.2|27628.2|27588.2|27625.2|27585.2|0
1642137470000|2022-01-14 05:17:50|27628.3|27588.3|27631.2|27591.2|27631.2|27591.2|27628.3|27588.3|0
1642137480000|2022-01-14 05:18:00|27631.3|27591.3|27631.3|27591.3|27631.3|27591.3|27628.3|27588.3|0
1642137490000|2022-01-14 05:18:10|27631.1|27591.1|27629.5|27589.5|27631.1|27591.1|27629.5|27589.5|0
1642137500000|2022-01-14 05:18:20|27629|27589|27626.4|27586.4|27629|27589|27625.2|27585.2|0
1642137510000|2022-01-14 05:18:30|27627|27587|27626.5|27586.5|27628.2|27588.2|27626.5|27586.5|0
1642137520000|2022-01-14 05:18:40|27626.6|27586.6|27626.5|27586.5|27628.2|27588.2|27625.4|27585.4|0
1642137530000|2022-01-14 05:18:50|27628.2|27588.2|27631.5|27591.5|27631.5|27591.5|27626.6|27586.6|0
1642137540000|2022-01-14 05:19:00|27630.9|27590.9|27631.6|27591.6|27631.7|27591.7|27629.7|27589.7|0
1642137550000|2022-01-14 05:19:10|27631.5|27591.5|27634.7|27594.7|27634.8|27594.8|27631.5|27591.5|0
1642137560000|2022-01-14 05:19:20|27634.2|27594.2|27631.8|27591.8|27634.7|27594.7|27631.8|27591.8|0
1642137570000|2022-01-14 05:19:30|27631.7|27591.7|27631.8|27591.8|27631.8|27591.8|27631.7|27591.7|0
1642137580000|2022-01-14 05:19:40|27631.9|27591.9|27631.9|27591.9|27631.9|27591.9|27631.7|27591.7|0
1642137590000|2022-01-14 05:19:50|27631.7|27591.7|27633.3|27593.3|27634.9|27594.9|27631.7|27591.7|0
1642137600000|2022-01-14 05:20:00|27633.2|27593.2|27634.7|27594.7|27634.7|27594.7|27631.8|27591.8|0
1642137620000|2022-01-14 05:20:20|27634.9|27594.9|27634.9|27594.9|27634.9|27594.9|27634.8|27594.8|0
1642137630000|2022-01-14 05:20:30|27634.7|27594.7|27634.7|27594.7|27634.7|27594.7|27634.5|27594.5|0
1642137650000|2022-01-14 05:20:50|27634.6|27594.6|27634.6|27594.6|27634.6|27594.6|27634.5|27594.5|0
1642137660000|2022-01-14 05:21:00|27634.5|27594.5|27631.5|27591.5|27634.5|27594.5|27631.4|27591.4|0
1642137670000|2022-01-14 05:21:10|27631.7|27591.7|27632.7|27592.7|27632.9|27592.9|27631.7|27591.7|0
1642137680000|2022-01-14 05:21:20|27632.9|27592.9|27634.5|27594.5|27634.5|27594.5|27632.8|27592.8|0
1642137690000|2022-01-14 05:21:30|27634|27594|27632.9|27592.9|27634|27594|27632.9|27592.9|0
1642137700000|2022-01-14 05:21:40|27632.8|27592.8|27632.9|27592.9|27632.9|27592.9|27631.5|27591.5|0
1642137710000|2022-01-14 05:21:50|27632.8|27592.8|27632.8|27592.8|27632.8|27592.8|27632.8|27592.8|0
1642137720000|2022-01-14 05:22:00|27632.7|27592.7|27631.3|27591.3|27632.9|27592.9|27631.3|27591.3|0
1642137730000|2022-01-14 05:22:10|27630.8|27590.8|27631.3|27591.3|27631.3|27591.3|27628.3|27588.3|0
1642137740000|2022-01-14 05:22:20|27631.4|27591.4|27631.4|27591.4|27631.4|27591.4|27631.4|27591.4|0
1642137750000|2022-01-14 05:22:30|27631.5|27591.5|27631.3|27591.3|27631.5|27591.5|27631.3|27591.3|0
1642137760000|2022-01-14 05:22:40|27630.8|27590.8|27629.5|27589.5|27631.2|27591.2|27629.5|27589.5|0
1642137770000|2022-01-14 05:22:50|27630|27590|27631.3|27591.3|27631.3|27591.3|27630|27590|0
1642137780000|2022-01-14 05:23:00|27631.4|27591.4|27634.4|27594.4|27634.4|27594.4|27631.4|27591.4|0
1642137790000|2022-01-14 05:23:10|27635.4|27595.4|27637.2|27597.2|27637.3|27597.3|27635.4|27595.4|0
1642137800000|2022-01-14 05:23:20|27638.3|27598.3|27638.3|27598.3|27638.3|27598.3|27638.3|27598.3|0
1642137810000|2022-01-14 05:23:30|27640.2|27600.2|27638.5|27598.5|27640.2|27600.2|27638.5|27598.5|0
1642137820000|2022-01-14 05:23:40|27638.6|27598.6|27638.6|27598.6|27638.7|27598.7|27638.5|27598.5|0
1642137830000|2022-01-14 05:23:50|27638.7|27598.7|27641.7|27601.7|27641.7|27601.7|27638.7|27598.7|0
1642137840000|2022-01-14 05:24:00|27642.2|27602.2|27643.3|27603.3|27646.4|27606.4|27642.2|27602.2|0
1642137850000|2022-01-14 05:24:10|27643.4|27603.4|27643.5|27603.5|27643.5|27603.5|27643.3|27603.3|0
1642137860000|2022-01-14 05:24:20|27643.3|27603.3|27643.3|27603.3|27643.4|27603.4|27643.3|27603.3|0
1642137870000|2022-01-14 05:24:30|27643.1|27603.1|27641.7|27601.7|27643.3|27603.3|27640.3|27600.3|0
1642137880000|2022-01-14 05:24:40|27642.2|27602.2|27644.6|27604.6|27644.6|27604.6|27640.3|27600.3|0
1642137890000|2022-01-14 05:24:50|27644.7|27604.7|27643.2|27603.2|27644.7|27604.7|27641.5|27601.5|0
1642137900000|2022-01-14 05:25:00|27641.6|27601.6|27640.3|27600.3|27641.6|27601.6|27640.3|27600.3|0
1642137910000|2022-01-14 05:25:10|27640.4|27600.4|27640.5|27600.5|27640.5|27600.5|27640.3|27600.3|0
1642137920000|2022-01-14 05:25:20|27640.3|27600.3|27640.3|27600.3|27640.3|27600.3|27638.7|27598.7|0
1642137930000|2022-01-14 05:25:30|27640.4|27600.4|27642.8|27602.8|27643.3|27603.3|27640.4|27600.4|0
1642137940000|2022-01-14 05:25:40|27641.7|27601.7|27641.5|27601.5|27641.7|27601.7|27640.3|27600.3|0
1642137950000|2022-01-14 05:25:50|27641|27601|27640.1|27600.1|27641|27601|27638.3|27598.3|0
1642137960000|2022-01-14 05:26:00|27639.5|27599.5|27639.9|27599.9|27639.9|27599.9|27638.3|27598.3|0
1642137970000|2022-01-14 05:26:10|27639.7|27599.7|27638.2|27598.2|27639.9|27599.9|27638.1|27598.1|0
1642137980000|2022-01-14 05:26:20|27638.3|27598.3|27639.9|27599.9|27639.9|27599.9|27638.3|27598.3|0
1642137990000|2022-01-14 05:26:30|27640.1|27600.1|27643.1|27603.1|27643.1|27603.1|27639.9|27599.9|0
1642138000000|2022-01-14 05:26:40|27643|27603|27643.1|27603.1|27643.1|27603.1|27643|27603|0
1642138010000|2022-01-14 05:26:50|27642.9|27602.9|27641.3|27601.3|27642.9|27602.9|27641.2|27601.2|0
1642138020000|2022-01-14 05:27:00|27640.8|27600.8|27643.1|27603.1|27643.1|27603.1|27640.1|27600.1|0
1642138030000|2022-01-14 05:27:10|27643.3|27603.3|27644.7|27604.7|27646.4|27606.4|27643.3|27603.3|0
1642138040000|2022-01-14 05:27:20|27645.2|27605.2|27646.4|27606.4|27646.4|27606.4|27645.2|27605.2|0
1642138050000|2022-01-14 05:27:30|27645.8|27605.8|27649.3|27609.3|27649.3|27609.3|27643.5|27603.5|0
1642138060000|2022-01-14 05:27:40|27649.2|27609.2|27647.6|27607.6|27649.3|27609.3|27647.6|27607.6|0
1642138070000|2022-01-14 05:27:50|27647.7|27607.7|27653.9|27613.9|27653.9|27613.9|27647.7|27607.7|0
1642138080000|2022-01-14 05:28:00|27654.5|27614.5|27656.1|27616.1|27656.1|27616.1|27653.9|27613.9|0
1642138090000|2022-01-14 05:28:10|27656.8|27616.8|27657|27617|27657|27617|27655.5|27615.5|0
1642138100000|2022-01-14 05:28:20|27656.4|27616.4|27653.9|27613.9|27656.4|27616.4|27653.9|27613.9|0
1642138110000|2022-01-14 05:28:30|27653.4|27613.4|27652.7|27612.7|27653.4|27613.4|27652.7|27612.7|0
1642138120000|2022-01-14 05:28:40|27652.1|27612.1|27651.4|27611.4|27652.1|27612.1|27650.9|27610.9|0
1642138130000|2022-01-14 05:28:50|27652.5|27612.5|27647.7|27607.7|27652.5|27612.5|27646.6|27606.6|0
1642138140000|2022-01-14 05:29:00|27647.2|27607.2|27644.8|27604.8|27647.2|27607.2|27644.7|27604.7|0
1642138150000|2022-01-14 05:29:10|27644.6|27604.6|27640.4|27600.4|27644.6|27604.6|27638.5|27598.5|0
1642138160000|2022-01-14 05:29:20|27638.8|27598.8|27641.5|27601.5|27641.5|27601.5|27638.7|27598.7|0
1642138170000|2022-01-14 05:29:30|27641|27601|27638.5|27598.5|27641|27601|27638.5|27598.5|0
1642138180000|2022-01-14 05:29:40|27639|27599|27644.6|27604.6|27646.4|27606.4|27639|27599|0
1642138190000|2022-01-14 05:29:50|27644.8|27604.8|27643|27603|27647.6|27607.6|27642.9|27602.9|0
1642138200000|2022-01-14 05:30:00|27642.9|27602.9|27644.4|27604.4|27646|27606|27639.9|27599.9|0
1642138220000|2022-01-14 05:30:20|27643.8|27603.8|27644.6|27604.6|27646.2|27606.2|27643.1|27603.1|0
1642138230000|2022-01-14 05:30:30|27645.1|27605.1|27644.6|27604.6|27646.2|27606.2|27644.6|27604.6|0
1642138240000|2022-01-14 05:30:40|27645.1|27605.1|27646.3|27606.3|27647.5|27607.5|27643.2|27603.2|0
1642138250000|2022-01-14 05:30:50|27646.8|27606.8|27646.2|27606.2|27647.5|27607.5|27646.2|27606.2|0
1642138260000|2022-01-14 05:31:00|27646.7|27606.7|27652.3|27612.3|27652.3|27612.3|27646.7|27606.7|0
1642138270000|2022-01-14 05:31:10|27651.8|27611.8|27652.3|27612.3|27652.3|27612.3|27650.6|27610.6|0
1642138290000|2022-01-14 05:31:30|27652.1|27612.1|27647.4|27607.4|27652.1|27612.1|27647.4|27607.4|0
1642138300000|2022-01-14 05:31:40|27647.2|27607.2|27647.3|27607.3|27649|27609|27647.2|27607.2|0
1642138310000|2022-01-14 05:31:50|27647.4|27607.4|27647.2|27607.2|27647.4|27607.4|27647.2|27607.2|0
1642138320000|2022-01-14 05:32:00|27647.4|27607.4|27647.4|27607.4|27649|27609|27647.4|27607.4|0
1642138330000|2022-01-14 05:32:10|27647.2|27607.2|27646|27606|27647.2|27607.2|27646|27606|0
1642138340000|2022-01-14 05:32:20|27645.5|27605.5|27642.9|27602.9|27645.5|27605.5|27642.8|27602.8|0
1642138350000|2022-01-14 05:32:30|27643.1|27603.1|27643.1|27603.1|27643.1|27603.1|27643.1|27603.1|0
1642138370000|2022-01-14 05:32:50|27642.9|27602.9|27640|27600|27642.9|27602.9|27640|27600|0
1642138380000|2022-01-14 05:33:00|27639.9|27599.9|27640.1|27600.1|27640.2|27600.2|27639.9|27599.9|0
1642138390000|2022-01-14 05:33:10|27640|27600|27639.9|27599.9|27640|27600|27639.9|27599.9|0
1642138400000|2022-01-14 05:33:20|27640|27600|27636.8|27596.8|27640|27600|27636.8|27596.8|0
1642138410000|2022-01-14 05:33:30|27636.6|27596.6|27633.8|27593.8|27636.8|27596.8|27633.7|27593.7|0
1642138420000|2022-01-14 05:33:40|27634.3|27594.3|27636.8|27596.8|27636.8|27596.8|27634.3|27594.3|0
1642138430000|2022-01-14 05:33:50|27636.7|27596.7|27633.8|27593.8|27636.7|27596.7|27633.8|27593.8|0
1642138450000|2022-01-14 05:34:10|27633.6|27593.6|27633.6|27593.6|27633.6|27593.6|27633.6|27593.6|0
1642138460000|2022-01-14 05:34:20|27633.7|27593.7|27633.6|27593.6|27636.6|27596.6|27633.6|27593.6|0
1642138470000|2022-01-14 05:34:30|27633.8|27593.8|27634.9|27594.9|27636.6|27596.6|27633.7|27593.7|0
1642138480000|2022-01-14 05:34:40|27634.8|27594.8|27634.9|27594.9|27636.6|27596.6|27632|27592|0
1642138490000|2022-01-14 05:34:50|27634.8|27594.8|27634.8|27594.8|27634.9|27594.9|27634.8|27594.8|0
1642138510000|2022-01-14 05:35:10|27634.7|27594.7|27634.8|27594.8|27634.8|27594.8|27633.4|27593.4|0
1642138520000|2022-01-14 05:35:20|27635.4|27595.4|27639.6|27599.6|27639.7|27599.7|27635.4|27595.4|0
1642138530000|2022-01-14 05:35:30|27639.5|27599.5|27636.6|27596.6|27639.5|27599.5|27636.6|27596.6|0
1642138540000|2022-01-14 05:35:40|27637.2|27597.2|27639.5|27599.5|27639.5|27599.5|27636.6|27596.6|0
1642138550000|2022-01-14 05:35:50|27640.1|27600.1|27637.9|27597.9|27641|27601|27637.9|27597.9|0
1642138560000|2022-01-14 05:36:00|27638|27598|27641|27601|27641.1|27601.1|27637.9|27597.9|0
1642138570000|2022-01-14 05:36:10|27640.4|27600.4|27641|27601|27641.1|27601.1|27639.7|27599.7|0
1642138580000|2022-01-14 05:36:20|27640.5|27600.5|27641|27601|27641|27601|27639.7|27599.7|0
1642138590000|2022-01-14 05:36:30|27641.1|27601.1|27641.1|27601.1|27644.1|27604.1|27641.1|27601.1|0
1642138600000|2022-01-14 05:36:40|27641.7|27601.7|27642.8|27602.8|27642.8|27602.8|27641.7|27601.7|0
1642138610000|2022-01-14 05:36:50|27642.2|27602.2|27644.1|27604.1|27644.1|27604.1|27641.1|27601.1|0
1642138620000|2022-01-14 05:37:00|27644|27604|27642.9|27602.9|27645.9|27605.9|27642.8|27602.8|0
1642138630000|2022-01-14 05:37:10|27643.5|27603.5|27644.2|27604.2|27644.2|27604.2|27643.5|27603.5|0
1642138640000|2022-01-14 05:37:20|27644.7|27604.7|27657.6|27617.6|27657.6|27617.6|27644.7|27604.7|0
1642138650000|2022-01-14 05:37:30|27656.6|27616.6|27656|27616|27656.6|27616.6|27654.8|27614.8|0
1642138660000|2022-01-14 05:37:40|27657.6|27617.6|27663.6|27623.6|27663.6|27623.6|27656|27616|0
1642138670000|2022-01-14 05:37:50|27663.7|27623.7|27663.9|27623.9|27666.8|27626.8|27663.7|27623.7|0
1642138680000|2022-01-14 05:38:00|27664|27624|27663.9|27623.9|27664|27624|27663.9|27623.9|0
1642138690000|2022-01-14 05:38:10|27663.7|27623.7|27659.3|27619.3|27663.7|27623.7|27658|27618|0
1642138700000|2022-01-14 05:38:20|27658.7|27618.7|27656.1|27616.1|27659.2|27619.2|27656.1|27616.1|0
1642138710000|2022-01-14 05:38:30|27656.2|27616.2|27656|27616|27656.2|27616.2|27656|27616|0
1642138720000|2022-01-14 05:38:40|27656.1|27616.1|27656.1|27616.1|27656.2|27616.2|27656.1|27616.1|0
1642138730000|2022-01-14 05:38:50|27656.2|27616.2|27663.5|27623.5|27663.6|27623.6|27656.2|27616.2|0
1642138740000|2022-01-14 05:39:00|27663.6|27623.6|27665|27625|27665|27625|27663.5|27623.5|0
1642138750000|2022-01-14 05:39:10|27665.2|27625.2|27665.1|27625.1|27665.2|27625.2|27665.1|27625.1|0
1642138760000|2022-01-14 05:39:20|27665.2|27625.2|27663.7|27623.7|27665.2|27625.2|27663.7|27623.7|0
1642138770000|2022-01-14 05:39:30|27663.9|27623.9|27665|27625|27666.8|27626.8|27663.9|27623.9|0
1642138780000|2022-01-14 05:39:40|27664.5|27624.5|27663.7|27623.7|27664.5|27624.5|27663.7|27623.7|0
1642138790000|2022-01-14 05:39:50|27663.6|27623.6|27659|27619|27663.6|27623.6|27658.9|27618.9|0
1642138800000|2022-01-14 05:40:00|27659.1|27619.1|27657.6|27617.6|27659.1|27619.1|27657.6|27617.6|0
1642138810000|2022-01-14 05:40:10|27657.5|27617.5|27652.8|27612.8|27657.5|27617.5|27652.8|27612.8|0
1642138820000|2022-01-14 05:40:20|27653|27613|27654.6|27614.6|27654.6|27614.6|27652.9|27612.9|0
1642138830000|2022-01-14 05:40:30|27654.4|27614.4|27652.8|27612.8|27654.4|27614.4|27652.8|27612.8|0
1642138840000|2022-01-14 05:40:40|27653.3|27613.3|27654.4|27614.4|27654.4|27614.4|27653.3|27613.3|0
1642138850000|2022-01-14 05:40:50|27653.9|27613.9|27654.4|27614.4|27654.5|27614.5|27652.8|27612.8|0
1642138860000|2022-01-14 05:41:00|27654.5|27614.5|27655.8|27615.8|27657.5|27617.5|27652.8|27612.8|0
1642138870000|2022-01-14 05:41:10|27656.4|27616.4|27658.9|27618.9|27658.9|27618.9|27656.4|27616.4|0
1642138890000|2022-01-14 05:41:30|27656.7|27616.7|27650.1|27610.1|27656.7|27616.7|27650.1|27610.1|0
1642138900000|2022-01-14 05:41:40|27650.7|27610.7|27665.3|27625.3|27665.3|27625.3|27650.7|27610.7|0
1642138910000|2022-01-14 05:41:50|27665.8|27625.8|27666.7|27626.7|27666.7|27626.7|27665.3|27625.3|0
1642138920000|2022-01-14 05:42:00|27667.3|27627.3|27666.7|27626.7|27668.3|27628.3|27666.6|27626.6|0
1642138930000|2022-01-14 05:42:10|27667.3|27627.3|27665.3|27625.3|27668.3|27628.3|27665.3|27625.3|0
1642138940000|2022-01-14 05:42:20|27665.4|27625.4|27663.7|27623.7|27665.4|27625.4|27663.7|27623.7|0
1642138950000|2022-01-14 05:42:30|27663.5|27623.5|27663.3|27623.3|27665.1|27625.1|27663.3|27623.3|0
1642138960000|2022-01-14 05:42:40|27662.8|27622.8|27660.1|27620.1|27662.8|27622.8|27660.1|27620.1|0
1642138970000|2022-01-14 05:42:50|27660.7|27620.7|27661.7|27621.7|27661.8|27621.8|27660|27620|0
1642138980000|2022-01-14 05:43:00|27661.1|27621.1|27660.2|27620.2|27661.1|27621.1|27660.1|27620.1|0
1642138990000|2022-01-14 05:43:10|27660.1|27620.1|27660.1|27620.1|27661.8|27621.8|27660.1|27620.1|0
1642139000000|2022-01-14 05:43:20|27660.7|27620.7|27661.7|27621.7|27661.9|27621.9|27660.7|27620.7|0
1642139020000|2022-01-14 05:43:40|27661.8|27621.8|27661.7|27621.7|27661.8|27621.8|27661.7|27621.7|0
1642139040000|2022-01-14 05:44:00|27661.9|27621.9|27655.7|27615.7|27661.9|27621.9|27655.7|27615.7|0
1642139050000|2022-01-14 05:44:10|27655.6|27615.6|27652.9|27612.9|27655.7|27615.7|27652.7|27612.7|0
1642139060000|2022-01-14 05:44:20|27653|27613|27653|27613|27653|27613|27653|27613|0
1642139070000|2022-01-14 05:44:30|27653.1|27613.1|27653.1|27613.1|27653.1|27613.1|27653.1|27613.1|0
1642139080000|2022-01-14 05:44:40|27653.2|27613.2|27656.5|27616.5|27656.5|27616.5|27653.2|27613.2|0
1642139090000|2022-01-14 05:44:50|27657|27617|27656.2|27616.2|27659.4|27619.4|27656.2|27616.2|0
1642139100000|2022-01-14 05:45:00|27656.3|27616.3|27659.3|27619.3|27659.3|27619.3|27656.3|27616.3|0
1642139110000|2022-01-14 05:45:10|27659.2|27619.2|27658.9|27618.9|27659.2|27619.2|27658.9|27618.9|0
1642139120000|2022-01-14 05:45:20|27656|27616|27659.2|27619.2|27659.2|27619.2|27655.9|27615.9|0
1642139130000|2022-01-14 05:45:30|27659.4|27619.4|27659.4|27619.4|27659.4|27619.4|27659.4|27619.4|0
1642139140000|2022-01-14 05:45:40|27659.2|27619.2|27656.3|27616.3|27659.2|27619.2|27656.3|27616.3|0
1642139150000|2022-01-14 05:45:50|27656.4|27616.4|27656.5|27616.5|27657.8|27617.8|27656.4|27616.4|0
1642139160000|2022-01-14 05:46:00|27657|27617|27653.6|27613.6|27657.8|27617.8|27653.6|27613.6|0
1642139170000|2022-01-14 05:46:10|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|0
1642139180000|2022-01-14 05:46:20|27653.3|27613.3|27653.2|27613.2|27653.3|27613.3|27653.2|27613.2|0
1642139190000|2022-01-14 05:46:30|27653.3|27613.3|27653.2|27613.2|27653.3|27613.3|27653.2|27613.2|0
1642139200000|2022-01-14 05:46:40|27653.3|27613.3|27659|27619|27659|27619|27653.3|27613.3|0
1642139210000|2022-01-14 05:46:50|27659.1|27619.1|27660.3|27620.3|27660.4|27620.4|27659.1|27619.1|0
1642139220000|2022-01-14 05:47:00|27660.4|27620.4|27660.4|27620.4|27660.4|27620.4|27660.4|27620.4|0
1642139230000|2022-01-14 05:47:10|27661|27621|27661.9|27621.9|27662|27622|27660.1|27620.1|0
1642139240000|2022-01-14 05:47:20|27661.8|27621.8|27662|27622|27662|27622|27661.7|27621.7|0
1642139250000|2022-01-14 05:47:30|27661.9|27621.9|27665.1|27625.1|27665.1|27625.1|27661.9|27621.9|0
1642139260000|2022-01-14 05:47:40|27664.9|27624.9|27664.4|27624.4|27664.9|27624.9|27664.4|27624.4|0
1642139270000|2022-01-14 05:47:50|27663.3|27623.3|27661.9|27621.9|27663.3|27623.3|27661.9|27621.9|0
1642139280000|2022-01-14 05:48:00|27662|27622|27662.2|27622.2|27662.4|27622.4|27662|27622|0
1642139290000|2022-01-14 05:48:10|27662.3|27622.3|27662.3|27622.3|27662.4|27622.4|27662.3|27622.3|0
1642139300000|2022-01-14 05:48:20|27662.2|27622.2|27662.2|27622.2|27662.2|27622.2|27662.2|27622.2|0
1642139310000|2022-01-14 05:48:30|27662.4|27622.4|27662.2|27622.2|27662.4|27622.4|27662.2|27622.2|0
1642139320000|2022-01-14 05:48:40|27662.4|27622.4|27662.3|27622.3|27662.4|27622.4|27662.2|27622.2|0
1642139330000|2022-01-14 05:48:50|27662.2|27622.2|27662.2|27622.2|27662.2|27622.2|27662.2|27622.2|0
1642139340000|2022-01-14 05:49:00|27662.3|27622.3|27662.2|27622.2|27662.4|27622.4|27662.2|27622.2|0
1642139350000|2022-01-14 05:49:10|27662|27622|27660.4|27620.4|27662|27622|27659.2|27619.2|0
1642139360000|2022-01-14 05:49:20|27661|27621|27662.4|27622.4|27662.4|27622.4|27660.4|27620.4|0
1642139370000|2022-01-14 05:49:30|27661.9|27621.9|27660.8|27620.8|27662.4|27622.4|27660.8|27620.8|0
1642139380000|2022-01-14 05:49:40|27659.6|27619.6|27660.8|27620.8|27662.4|27622.4|27659.4|27619.4|0
1642139390000|2022-01-14 05:49:50|27662.4|27622.4|27662.8|27622.8|27662.8|27622.8|27662.4|27622.4|0
1642139400000|2022-01-14 05:50:00|27662.3|27622.3|27660.5|27620.5|27662.8|27622.8|27660.5|27620.5|0
1642139410000|2022-01-14 05:50:10|27659.7|27619.7|27661|27621|27661|27621|27659.7|27619.7|0
1642139420000|2022-01-14 05:50:20|27661.5|27621.5|27661|27621|27662.6|27622.6|27661|27621|0
1642139430000|2022-01-14 05:50:30|27661.5|27621.5|27662.8|27622.8|27663|27623|27661.5|27621.5|0
1642139440000|2022-01-14 05:50:40|27662.9|27622.9|27663|27623|27663|27623|27662.8|27622.8|0
1642139450000|2022-01-14 05:50:50|27662.8|27622.8|27661.2|27621.2|27662.8|27622.8|27661.2|27621.2|0
1642139460000|2022-01-14 05:51:00|27660.6|27620.6|27659.7|27619.7|27660.6|27620.6|27659.7|27619.7|0
1642139480000|2022-01-14 05:51:20|27659.9|27619.9|27661.2|27621.2|27662.8|27622.8|27659.9|27619.9|0
1642139490000|2022-01-14 05:51:30|27661.7|27621.7|27659.7|27619.7|27663|27623|27659.7|27619.7|0
1642139500000|2022-01-14 05:51:40|27659.9|27619.9|27659.7|27619.7|27659.9|27619.9|27659.7|27619.7|0
1642139520000|2022-01-14 05:52:00|27659.6|27619.6|27659.8|27619.8|27659.8|27619.8|27656.5|27616.5|0
1642139530000|2022-01-14 05:52:10|27660.9|27620.9|27662.8|27622.8|27662.8|27622.8|27660.9|27620.9|0
1642139540000|2022-01-14 05:52:20|27663|27623|27663|27623|27663|27623|27662.9|27622.9|0
1642139550000|2022-01-14 05:52:30|27662.7|27622.7|27659.7|27619.7|27662.7|27622.7|27659.7|27619.7|0
1642139560000|2022-01-14 05:52:40|27659.9|27619.9|27662.8|27622.8|27662.8|27622.8|27659.9|27619.9|0
1642139570000|2022-01-14 05:52:50|27662.3|27622.3|27663|27623|27663|27623|27661.2|27621.2|0
1642139580000|2022-01-14 05:53:00|27663.2|27623.2|27663.2|27623.2|27666|27626|27663.2|27623.2|0
1642139590000|2022-01-14 05:53:10|27663|27623|27666.2|27626.2|27666.2|27626.2|27663|27623|0
1642139600000|2022-01-14 05:53:20|27667.3|27627.3|27667.5|27627.5|27669.1|27629.1|27666|27626|0
1642139610000|2022-01-14 05:53:30|27666.9|27626.9|27666|27626|27669.1|27629.1|27666|27626|0
1642139620000|2022-01-14 05:53:40|27666.1|27626.1|27667.5|27627.5|27667.5|27627.5|27666|27626|0
1642139630000|2022-01-14 05:53:50|27668|27628|27669.3|27629.3|27669.4|27629.4|27668|27628|0
1642139640000|2022-01-14 05:54:00|27669.5|27629.5|27672.3|27632.3|27672.5|27632.5|27669.5|27629.5|0
1642139650000|2022-01-14 05:54:10|27672.1|27632.1|27670.7|27630.7|27672.3|27632.3|27669.3|27629.3|0
1642139660000|2022-01-14 05:54:20|27670.6|27630.6|27670.7|27630.7|27670.7|27630.7|27670.6|27630.6|0
1642139680000|2022-01-14 05:54:40|27670.2|27630.2|27672.5|27632.5|27672.5|27632.5|27669.3|27629.3|0
1642139690000|2022-01-14 05:54:50|27672.6|27632.6|27672.5|27632.5|27672.7|27632.7|27672.5|27632.5|0
1642139700000|2022-01-14 05:55:00|27672|27632|27671.7|27631.7|27672.3|27632.3|27670.7|27630.7|0
1642139710000|2022-01-14 05:55:10|27671.2|27631.2|27670|27630|27671.7|27631.7|27670|27630|0
1642139720000|2022-01-14 05:55:20|27669.9|27629.9|27669.9|27629.9|27670.1|27630.1|27669.9|27629.9|0
1642139730000|2022-01-14 05:55:30|27669.4|27629.4|27666.9|27626.9|27669.4|27629.4|27666.9|27626.9|0
1642139740000|2022-01-14 05:55:40|27667.4|27627.4|27666.9|27626.9|27668.5|27628.5|27666.9|27626.9|0
1642139750000|2022-01-14 05:55:50|27667|27627|27670.1|27630.1|27670.1|27630.1|27667|27627|0
1642139760000|2022-01-14 05:56:00|27670|27630|27671.7|27631.7|27671.7|27631.7|27670|27630|0
1642139770000|2022-01-14 05:56:10|27671.2|27631.2|27674.6|27634.6|27674.8|27634.8|27670.1|27630.1|0
1642139780000|2022-01-14 05:56:20|27674.5|27634.5|27674.6|27634.6|27674.6|27634.6|27672.9|27632.9|0
1642139790000|2022-01-14 05:56:30|27674.4|27634.4|27672.8|27632.8|27674.4|27634.4|27672.8|27632.8|0
1642139800000|2022-01-14 05:56:40|27673.3|27633.3|27674.6|27634.6|27674.6|27634.6|27671.6|27631.6|0
1642139810000|2022-01-14 05:56:50|27674.5|27634.5|27674.6|27634.6|27674.6|27634.6|27674.4|27634.4|0
1642139820000|2022-01-14 05:57:00|27675.1|27635.1|27674.6|27634.6|27675.9|27635.9|27674.6|27634.6|0
1642139830000|2022-01-14 05:57:10|27675.1|27635.1|27674.6|27634.6|27675.9|27635.9|27674.6|27634.6|0
1642139850000|2022-01-14 05:57:30|27674.4|27634.4|27669.8|27629.8|27674.4|27634.4|27669.8|27629.8|0
1642139860000|2022-01-14 05:57:40|27670.3|27630.3|27671.6|27631.6|27671.6|27631.6|27669.8|27629.8|0
1642139880000|2022-01-14 05:58:00|27672.1|27632.1|27673|27633|27674.6|27634.6|27672.1|27632.1|0
1642139890000|2022-01-14 05:58:10|27673.5|27633.5|27672.8|27632.8|27674.6|27634.6|27671.6|27631.6|0
1642139900000|2022-01-14 05:58:20|27672.3|27632.3|27672.8|27632.8|27672.9|27632.9|27671.6|27631.6|0
1642139910000|2022-01-14 05:58:30|27672.3|27632.3|27672.8|27632.8|27674.4|27634.4|27669.8|27629.8|0
1642139920000|2022-01-14 05:58:40|27673.3|27633.3|27677.7|27637.7|27677.7|27637.7|27672.8|27632.8|0
1642139940000|2022-01-14 05:59:00|27677.5|27637.5|27674.8|27634.8|27677.5|27637.5|27673|27633|0
1642139950000|2022-01-14 05:59:10|27674.9|27634.9|27681.1|27641.1|27681.1|27641.1|27674.9|27634.9|0
1642139960000|2022-01-14 05:59:20|27679.5|27639.5|27678.1|27638.1|27679.5|27639.5|27678|27638|0
1642139970000|2022-01-14 05:59:30|27678|27638|27679.1|27639.1|27679.2|27639.2|27675|27635|0
1642139980000|2022-01-14 05:59:40|27679.2|27639.2|27679.2|27639.2|27680.9|27640.9|27679.1|27639.1|0
1642139990000|2022-01-14 05:59:50|27679.3|27639.3|27679.3|27639.3|27680.9|27640.9|27677.8|27637.8|0
1642140000000|2022-01-14 06:00:00|27678.7|27638.7|27677.8|27637.8|27679.3|27639.3|27677.8|27637.8|0
1642140010000|2022-01-14 06:00:10|27678|27638|27681.1|27641.1|27681.1|27641.1|27678|27638|0
1642140020000|2022-01-14 06:00:20|27680.5|27640.5|27679.3|27639.3|27681.1|27641.1|27678|27638|0
1642140030000|2022-01-14 06:00:30|27679.4|27639.4|27679.6|27639.6|27681.1|27641.1|27679.3|27639.3|0
1642140040000|2022-01-14 06:00:40|27679|27639|27678.4|27638.4|27679|27639|27678.2|27638.2|0
1642140050000|2022-01-14 06:00:50|27678.5|27638.5|27684.5|27644.5|27684.5|27644.5|27678.4|27638.4|0
1642140060000|2022-01-14 06:01:00|27684.7|27644.7|27686.1|27646.1|27687.8|27647.8|27684.7|27644.7|0
1642140070000|2022-01-14 06:01:10|27686.7|27646.7|27686.1|27646.1|27687.8|27647.8|27686.1|27646.1|0
1642140080000|2022-01-14 06:01:20|27686.7|27646.7|27691|27651|27691|27651|27686.7|27646.7|0
1642140090000|2022-01-14 06:01:30|27691.2|27651.2|27695.9|27655.9|27697.7|27657.7|27691.1|27651.1|0
1642140100000|2022-01-14 06:01:40|27696.4|27656.4|27694.2|27654.2|27697.6|27657.6|27694.2|27654.2|0
1642140110000|2022-01-14 06:01:50|27694.1|27654.1|27690.8|27650.8|27694.1|27654.1|27687.9|27647.9|0
1642140120000|2022-01-14 06:02:00|27690.3|27650.3|27687.8|27647.8|27690.8|27650.8|27687.7|27647.7|0
1642140130000|2022-01-14 06:02:10|27687.7|27647.7|27686|27646|27687.8|27647.8|27682.8|27642.8|0
1642140140000|2022-01-14 06:02:20|27686.5|27646.5|27692.3|27652.3|27692.3|27652.3|27686.5|27646.5|0
1642140150000|2022-01-14 06:02:30|27691.7|27651.7|27690.6|27650.6|27691.7|27651.7|27687.6|27647.6|0
1642140160000|2022-01-14 06:02:40|27691.2|27651.2|27693.7|27653.7|27693.7|27653.7|27691.2|27651.2|0
1642140170000|2022-01-14 06:02:50|27692.1|27652.1|27694.9|27654.9|27694.9|27654.9|27691.9|27651.9|0
1642140180000|2022-01-14 06:03:00|27695|27655|27693.6|27653.6|27695.1|27655.1|27693.5|27653.5|0
1642140190000|2022-01-14 06:03:10|27693.5|27653.5|27693.7|27653.7|27695|27655|27693.5|27653.5|0
1642140200000|2022-01-14 06:03:20|27693.5|27653.5|27693.5|27653.5|27693.7|27653.7|27693.5|27653.5|0
1642140210000|2022-01-14 06:03:30|27692.9|27652.9|27691|27651|27692.9|27652.9|27691|27651|0
1642140220000|2022-01-14 06:03:40|27690.2|27650.2|27690.2|27650.2|27690.4|27650.4|27688.6|27648.6|0
1642140230000|2022-01-14 06:03:50|27689.7|27649.7|27690.2|27650.2|27690.2|27650.2|27687.2|27647.2|0
1642140240000|2022-01-14 06:04:00|27690.4|27650.4|27688.4|27648.4|27690.4|27650.4|27688.4|27648.4|0
1642140260000|2022-01-14 06:04:20|27689|27649|27688.3|27648.3|27690.2|27650.2|27685.4|27645.4|0
1642140280000|2022-01-14 06:04:40|27688.1|27648.1|27683.7|27643.7|27688.1|27648.1|27683.6|27643.6|0
1642140290000|2022-01-14 06:04:50|27683.6|27643.6|27683.8|27643.8|27683.8|27643.8|27683.6|27643.6|0
1642140300000|2022-01-14 06:05:00|27683.7|27643.7|27680.5|27640.5|27683.8|27643.8|27680.4|27640.4|0
1642140310000|2022-01-14 06:05:10|27680.4|27640.4|27677.5|27637.5|27680.5|27640.5|27677.5|27637.5|0
1642140320000|2022-01-14 06:05:20|27677.6|27637.6|27677.5|27637.5|27677.7|27637.7|27675.9|27635.9|0
1642140330000|2022-01-14 06:05:30|27677.6|27637.6|27677.4|27637.4|27677.7|27637.7|27675.9|27635.9|0
1642140340000|2022-01-14 06:05:40|27677.3|27637.3|27677.5|27637.5|27677.6|27637.6|27677.3|27637.3|0
1642140350000|2022-01-14 06:05:50|27677.3|27637.3|27677.3|27637.3|27677.5|27637.5|27677.3|27637.3|0
1642140360000|2022-01-14 06:06:00|27676.7|27636.7|27680.5|27640.5|27680.5|27640.5|27675.7|27635.7|0
1642140370000|2022-01-14 06:06:10|27680.6|27640.6|27677.5|27637.5|27680.6|27640.6|27675.9|27635.9|0
1642140380000|2022-01-14 06:06:20|27677.6|27637.6|27677.5|27637.5|27677.6|27637.6|27677.5|27637.5|0
1642140390000|2022-01-14 06:06:30|27677.3|27637.3|27675.7|27635.7|27677.3|27637.3|27674.2|27634.2|0
1642140400000|2022-01-14 06:06:40|27676.2|27636.2|27677.5|27637.5|27677.5|27637.5|27675.9|27635.9|0
1642140410000|2022-01-14 06:06:50|27676.9|27636.9|27675.7|27635.7|27677.5|27637.5|27675.7|27635.7|0
1642140420000|2022-01-14 06:07:00|27675.5|27635.5|27670.6|27630.6|27675.5|27635.5|27670.6|27630.6|0
1642140430000|2022-01-14 06:07:10|27670.7|27630.7|27670.8|27630.8|27672|27632|27670.6|27630.6|0
1642140440000|2022-01-14 06:07:20|27670.7|27630.7|27670.6|27630.6|27670.7|27630.7|27667.6|27627.6|0
1642140450000|2022-01-14 06:07:30|27670.1|27630.1|27673.7|27633.7|27673.7|27633.7|27668.9|27628.9|0
1642140460000|2022-01-14 06:07:40|27674.7|27634.7|27676.7|27636.7|27676.7|27636.7|27674.7|27634.7|0
1642140470000|2022-01-14 06:07:50|27676.5|27636.5|27676.5|27636.5|27676.7|27636.7|27676.5|27636.5|0
1642140480000|2022-01-14 06:08:00|27676.6|27636.6|27676.7|27636.7|27676.7|27636.7|27676.5|27636.5|0
1642140490000|2022-01-14 06:08:10|27676.8|27636.8|27676.5|27636.5|27676.9|27636.9|27676.5|27636.5|0
1642140500000|2022-01-14 06:08:20|27676|27636|27674.9|27634.9|27676|27636|27674.9|27634.9|0
1642140510000|2022-01-14 06:08:30|27675|27635|27676.7|27636.7|27676.7|27636.7|27675|27635|0
1642140520000|2022-01-14 06:08:40|27676.2|27636.2|27674.9|27634.9|27676.2|27636.2|27674.9|27634.9|0
1642140530000|2022-01-14 06:08:50|27675.5|27635.5|27675.1|27635.1|27676.5|27636.5|27675.1|27635.1|0
1642140540000|2022-01-14 06:09:00|27675.6|27635.6|27676.7|27636.7|27676.9|27636.9|27675.6|27635.6|0
1642140550000|2022-01-14 06:09:10|27676.8|27636.8|27676.8|27636.8|27676.8|27636.8|27676.7|27636.7|0
1642140560000|2022-01-14 06:09:20|27676.7|27636.7|27676.9|27636.9|27676.9|27636.9|27676.7|27636.7|0
1642140570000|2022-01-14 06:09:30|27676.8|27636.8|27674|27634|27676.8|27636.8|27674|27634|0
1642140580000|2022-01-14 06:09:40|27674.2|27634.2|27674.1|27634.1|27674.2|27634.2|27674|27634|0
1642140590000|2022-01-14 06:09:50|27674.2|27634.2|27674.2|27634.2|27674.2|27634.2|27674.1|27634.1|0
1642140600000|2022-01-14 06:10:00|27675.3|27635.3|27677.5|27637.5|27677.7|27637.7|27675.3|27635.3|0
1642140610000|2022-01-14 06:10:10|27677.6|27637.6|27677.5|27637.5|27677.7|27637.7|27677.3|27637.3|0
1642140620000|2022-01-14 06:10:20|27677.3|27637.3|27677.3|27637.3|27677.3|27637.3|27677.3|27637.3|0
1642140630000|2022-01-14 06:10:30|27676.7|27636.7|27675.7|27635.7|27676.7|27636.7|27675.7|27635.7|0
1642140640000|2022-01-14 06:10:40|27677.3|27637.3|27677.5|27637.5|27677.7|27637.7|27675.9|27635.9|0
1642140650000|2022-01-14 06:10:50|27677.3|27637.3|27674.2|27634.2|27677.3|27637.3|27674.2|27634.2|0
1642140660000|2022-01-14 06:11:00|27674.3|27634.3|27684.8|27644.8|27684.8|27644.8|27674.2|27634.2|0
1642140670000|2022-01-14 06:11:10|27686.4|27646.4|27686.6|27646.6|27687.9|27647.9|27686.4|27646.4|0
1642140680000|2022-01-14 06:11:20|27686.8|27646.8|27686.8|27646.8|27686.8|27646.8|27686.8|27646.8|0
1642140690000|2022-01-14 06:11:30|27686.6|27646.6|27684|27644|27686.8|27646.8|27683.8|27643.8|0
1642140700000|2022-01-14 06:11:40|27683.9|27643.9|27683.9|27643.9|27684|27644|27683.8|27643.8|0
1642140710000|2022-01-14 06:11:50|27683.8|27643.8|27686.6|27646.6|27686.8|27646.8|27682.2|27642.2|0
1642140720000|2022-01-14 06:12:00|27686.7|27646.7|27694.5|27654.5|27694.5|27654.5|27686.7|27646.7|0
1642140730000|2022-01-14 06:12:10|27694.6|27654.6|27693.1|27653.1|27696.2|27656.2|27693.1|27653.1|0
1642140740000|2022-01-14 06:12:20|27692.9|27652.9|27692.9|27652.9|27692.9|27652.9|27692.9|27652.9|0
1642140750000|2022-01-14 06:12:30|27693|27653|27693|27653|27693.1|27653.1|27692.9|27652.9|0
1642140760000|2022-01-14 06:12:40|27692.9|27652.9|27694.4|27654.4|27696|27656|27692.9|27652.9|0
1642140770000|2022-01-14 06:12:50|27694.9|27654.9|27696|27656|27696.1|27656.1|27694.9|27654.9|0
1642140780000|2022-01-14 06:13:00|27695.8|27655.8|27696|27656|27696|27656|27694.2|27654.2|0
1642140790000|2022-01-14 06:13:10|27695.4|27655.4|27697.4|27657.4|27697.4|27657.4|27694.4|27654.4|0
1642140810000|2022-01-14 06:13:30|27696.9|27656.9|27699|27659|27699|27659|27694.2|27654.2|0
1642140820000|2022-01-14 06:13:40|27698.5|27658.5|27696|27656|27698.5|27658.5|27695.8|27655.8|0
1642140830000|2022-01-14 06:13:50|27696.1|27656.1|27702.3|27662.3|27702.3|27662.3|27696.1|27656.1|0
1642140840000|2022-01-14 06:14:00|27702.4|27662.4|27702.3|27662.3|27702.4|27662.4|27702.3|27662.3|0
1642140850000|2022-01-14 06:14:10|27702.1|27662.1|27702.2|27662.2|27702.3|27662.3|27700.5|27660.5|0
1642140860000|2022-01-14 06:14:20|27702.1|27662.1|27700.5|27660.5|27702.2|27662.2|27700.5|27660.5|0
1642140870000|2022-01-14 06:14:30|27702.1|27662.1|27702.2|27662.2|27702.3|27662.3|27700.7|27660.7|0
1642140880000|2022-01-14 06:14:40|27702.1|27662.1|27702.3|27662.3|27702.3|27662.3|27702.1|27662.1|0
1642140890000|2022-01-14 06:14:50|27702.2|27662.2|27702.3|27662.3|27702.3|27662.3|27702.1|27662.1|0
1642140900000|2022-01-14 06:15:00|27703.3|27663.3|27702.5|27662.5|27705.5|27665.5|27702.5|27662.5|0
1642140910000|2022-01-14 06:15:10|27702.6|27662.6|27708.6|27668.6|27708.8|27668.8|27702.6|27662.6|0
1642140920000|2022-01-14 06:15:20|27708.7|27668.7|27708.8|27668.8|27708.8|27668.8|27708.6|27668.6|0
1642140930000|2022-01-14 06:15:30|27708.9|27668.9|27713.2|27673.2|27714.9|27674.9|27708.9|27668.9|0
1642140940000|2022-01-14 06:15:40|27712.7|27672.7|27711.8|27671.8|27712.7|27672.7|27711.7|27671.7|0
1642140950000|2022-01-14 06:15:50|27711.6|27671.6|27708|27668|27711.6|27671.6|27708|27668|0
1642140960000|2022-01-14 06:16:00|27707|27667|27706.7|27666.7|27708.7|27668.7|27706.7|27666.7|0
1642140970000|2022-01-14 06:16:10|27706.8|27666.8|27705.7|27665.7|27706.8|27666.8|27705.3|27665.3|0
1642140980000|2022-01-14 06:16:20|27705.9|27665.9|27706|27666|27708.9|27668.9|27705.9|27665.9|0
1642140990000|2022-01-14 06:16:30|27705.9|27665.9|27705.9|27665.9|27706|27666|27704.3|27664.3|0
1642141000000|2022-01-14 06:16:40|27705.8|27665.8|27705.9|27665.9|27705.9|27665.9|27705.8|27665.8|0
1642141010000|2022-01-14 06:16:50|27706.1|27666.1|27706.1|27666.1|27706.1|27666.1|27706.1|27666.1|0
1642141020000|2022-01-14 06:17:00|27706.2|27666.2|27706.2|27666.2|27706.3|27666.3|27706.2|27666.2|0
1642141030000|2022-01-14 06:17:10|27706.3|27666.3|27706.2|27666.2|27706.3|27666.3|27706.1|27666.1|0
1642141040000|2022-01-14 06:17:20|27706.3|27666.3|27706.1|27666.1|27706.3|27666.3|27706.1|27666.1|0
1642141050000|2022-01-14 06:17:30|27706.2|27666.2|27704.3|27664.3|27706.2|27666.2|27704.3|27664.3|0
1642141060000|2022-01-14 06:17:40|27704.8|27664.8|27704.3|27664.3|27705.9|27665.9|27704.1|27664.1|0
1642141070000|2022-01-14 06:17:50|27704.5|27664.5|27706|27666|27706|27666|27704.4|27664.4|0
1642141080000|2022-01-14 06:18:00|27705.9|27665.9|27705.9|27665.9|27706|27666|27705.9|27665.9|0
1642141090000|2022-01-14 06:18:10|27705.3|27665.3|27704.3|27664.3|27705.9|27665.9|27704.3|27664.3|0
1642141100000|2022-01-14 06:18:20|27703.7|27663.7|27702.8|27662.8|27703.7|27663.7|27702.8|27662.8|0
1642141110000|2022-01-14 06:18:30|27702.9|27662.9|27699.6|27659.6|27702.9|27662.9|27699.6|27659.6|0
1642141120000|2022-01-14 06:18:40|27700.1|27660.1|27699.8|27659.8|27701|27661|27699.7|27659.7|0
1642141130000|2022-01-14 06:18:50|27701|27661|27701|27661|27702.6|27662.6|27701|27661|0
1642141140000|2022-01-14 06:19:00|27700.5|27660.5|27702.8|27662.8|27702.8|27662.8|27699.6|27659.6|0
1642141160000|2022-01-14 06:19:20|27702.9|27662.9|27705.9|27665.9|27706.1|27666.1|27702.9|27662.9|0
1642141170000|2022-01-14 06:19:30|27704.8|27664.8|27702.8|27662.8|27704.8|27664.8|27702.8|27662.8|0
1642141180000|2022-01-14 06:19:40|27702.3|27662.3|27702.9|27662.9|27702.9|27662.9|27701|27661|0
1642141190000|2022-01-14 06:19:50|27703|27663|27702.9|27662.9|27703|27663|27702.8|27662.8|0
1642141200000|2022-01-14 06:20:00|27703|27663|27701.3|27661.3|27703|27663|27701.2|27661.2|0
1642141210000|2022-01-14 06:20:10|27701.4|27661.4|27710.7|27670.7|27710.7|27670.7|27701.4|27661.4|0
1642141220000|2022-01-14 06:20:20|27711.9|27671.9|27712|27672|27712|27672|27710.4|27670.4|0
1642141250000|2022-01-14 06:20:50|27712.5|27672.5|27715.6|27675.6|27718.5|27678.5|27712.5|27672.5|0
1642141260000|2022-01-14 06:21:00|27716.7|27676.7|27721.7|27681.7|27721.7|27681.7|27715.6|27675.6|0
1642141270000|2022-01-14 06:21:10|27721.5|27681.5|27721.5|27681.5|27721.5|27681.5|27721.5|27681.5|0
1642141280000|2022-01-14 06:21:20|27721.4|27681.4|27721.3|27681.3|27721.4|27681.4|27721.3|27681.3|0
1642141290000|2022-01-14 06:21:30|27721.2|27681.2|27716.5|27676.5|27721.2|27681.2|27716.5|27676.5|0
1642141300000|2022-01-14 06:21:40|27715.9|27675.9|27710.4|27670.4|27715.9|27675.9|27710.4|27670.4|0
1642141310000|2022-01-14 06:21:50|27712|27672|27710.4|27670.4|27712.2|27672.2|27710.4|27670.4|0
1642141320000|2022-01-14 06:22:00|27709.1|27669.1|27704.3|27664.3|27709.1|27669.1|27704.3|27664.3|0
1642141330000|2022-01-14 06:22:10|27704.8|27664.8|27705.9|27665.9|27705.9|27665.9|27704.2|27664.2|0
1642141340000|2022-01-14 06:22:20|27705.3|27665.3|27704.3|27664.3|27705.9|27665.9|27704.2|27664.2|0
1642141350000|2022-01-14 06:22:30|27704.1|27664.1|27694.7|27654.7|27704.1|27664.1|27693.5|27653.5|0
1642141360000|2022-01-14 06:22:40|27694.6|27654.6|27688.4|27648.4|27694.6|27654.6|27688.4|27648.4|0
1642141370000|2022-01-14 06:22:50|27688.6|27648.6|27690.4|27650.4|27690.4|27650.4|27688.6|27648.6|0
1642141380000|2022-01-14 06:23:00|27690.5|27650.5|27696.5|27656.5|27696.5|27656.5|27690.5|27650.5|0
1642141390000|2022-01-14 06:23:10|27696.7|27656.7|27696.7|27656.7|27696.7|27656.7|27696.5|27656.5|0
1642141400000|2022-01-14 06:23:20|27697.8|27657.8|27699.2|27659.2|27699.6|27659.6|27697.8|27657.8|0
1642141420000|2022-01-14 06:23:40|27699.4|27659.4|27700.8|27660.8|27700.8|27660.8|27699.4|27659.4|0
1642141430000|2022-01-14 06:23:50|27700.7|27660.7|27697.4|27657.4|27700.8|27660.8|27696.2|27656.2|0
1642141450000|2022-01-14 06:24:10|27696.9|27656.9|27697.2|27657.2|27697.4|27657.4|27696|27656|0
1642141460000|2022-01-14 06:24:20|27697.3|27657.3|27698.9|27658.9|27698.9|27658.9|27697.2|27657.2|0
1642141470000|2022-01-14 06:24:30|27699|27659|27699|27659|27700.4|27660.4|27699|27659|0
1642141480000|2022-01-14 06:24:40|27698.8|27658.8|27697.2|27657.2|27698.8|27658.8|27697.2|27657.2|0
1642141490000|2022-01-14 06:24:50|27697.3|27657.3|27699.2|27659.2|27699.2|27659.2|27697.3|27657.3|0
1642141500000|2022-01-14 06:25:00|27698.7|27658.7|27699.6|27659.6|27699.6|27659.6|27697.6|27657.6|0
1642141510000|2022-01-14 06:25:10|27699.5|27659.5|27694.4|27654.4|27699.6|27659.6|27694.2|27654.2|0
1642141520000|2022-01-14 06:25:20|27694.3|27654.3|27691.1|27651.1|27694.3|27654.3|27690.9|27650.9|0
1642141530000|2022-01-14 06:25:30|27690.9|27650.9|27690.9|27650.9|27692.5|27652.5|27689.7|27649.7|0
1642141540000|2022-01-14 06:25:40|27691.5|27651.5|27692.5|27652.5|27692.6|27652.6|27690.9|27650.9|0
1642141550000|2022-01-14 06:25:50|27692|27652|27690.9|27650.9|27692|27652|27690.9|27650.9|0
1642141560000|2022-01-14 06:26:00|27691.5|27651.5|27697.1|27657.1|27699|27659|27690.9|27650.9|0
1642141570000|2022-01-14 06:26:10|27696.6|27656.6|27697.2|27657.2|27697.2|27657.2|27695.9|27655.9|0
1642141580000|2022-01-14 06:26:20|27696.2|27656.2|27694.4|27654.4|27696.2|27656.2|27694.2|27654.2|0
1642141590000|2022-01-14 06:26:30|27696|27656|27694.7|27654.7|27696.4|27656.4|27694.6|27654.6|0
1642141600000|2022-01-14 06:26:40|27694.6|27654.6|27694.7|27654.7|27694.7|27654.7|27694.6|27654.6|0
1642141610000|2022-01-14 06:26:50|27694.6|27654.6|27694.6|27654.6|27694.6|27654.6|27694.6|27654.6|0
1642141620000|2022-01-14 06:27:00|27695.1|27655.1|27701|27661|27701|27661|27694.9|27654.9|0
1642141630000|2022-01-14 06:27:10|27701.2|27661.2|27699.1|27659.1|27701.2|27661.2|27699.1|27659.1|0
1642141640000|2022-01-14 06:27:20|27698|27658|27699.8|27659.8|27699.8|27659.8|27698|27658|0
1642141650000|2022-01-14 06:27:30|27700.3|27660.3|27701.2|27661.2|27701.2|27661.2|27700.3|27660.3|0
1642141660000|2022-01-14 06:27:40|27701.3|27661.3|27701.2|27661.2|27701.3|27661.3|27701.2|27661.2|0
1642141670000|2022-01-14 06:27:50|27700.7|27660.7|27699.4|27659.4|27701.2|27661.2|27699.4|27659.4|0
1642141680000|2022-01-14 06:28:00|27699.5|27659.5|27699.5|27659.5|27699.5|27659.5|27699.4|27659.4|0
1642141690000|2022-01-14 06:28:10|27699.4|27659.4|27699.6|27659.6|27699.6|27659.6|27699.4|27659.4|0
1642141700000|2022-01-14 06:28:20|27700.1|27660.1|27698.2|27658.2|27702.8|27662.8|27698.2|27658.2|0
1642141710000|2022-01-14 06:28:30|27699.8|27659.8|27706.3|27666.3|27706.3|27666.3|27699.8|27659.8|0
1642141720000|2022-01-14 06:28:40|27706.1|27666.1|27698.4|27658.4|27706.1|27666.1|27698.4|27658.4|0
1642141730000|2022-01-14 06:28:50|27698.9|27658.9|27698.2|27658.2|27701.6|27661.6|27698.2|27658.2|0
1642141740000|2022-01-14 06:29:00|27698.3|27658.3|27694.2|27654.2|27698.3|27658.3|27694.1|27654.1|0
1642141750000|2022-01-14 06:29:10|27694.8|27654.8|27695.7|27655.7|27697.5|27657.5|27694.8|27654.8|0
1642141770000|2022-01-14 06:29:30|27696.2|27656.2|27695.8|27655.8|27697.5|27657.5|27695.7|27655.7|0
1642141780000|2022-01-14 06:29:40|27695.7|27655.7|27695.7|27655.7|27695.7|27655.7|27695.7|27655.7|0
1642141790000|2022-01-14 06:29:50|27696.2|27656.2|27697.5|27657.5|27697.5|27657.5|27695.7|27655.7|0
1642141800000|2022-01-14 06:30:00|27697.6|27657.6|27703.8|27663.8|27703.8|27663.8|27697.5|27657.5|0
1642141810000|2022-01-14 06:30:10|27704|27664|27695.9|27655.9|27705.2|27665.2|27694.5|27654.5|0
1642141820000|2022-01-14 06:30:20|27696.1|27656.1|27697.9|27657.9|27697.9|27657.9|27696.1|27656.1|0
1642141830000|2022-01-14 06:30:30|27698.4|27658.4|27697.7|27657.7|27699.1|27659.1|27697.7|27657.7|0
1642141840000|2022-01-14 06:30:40|27697.5|27657.5|27696.1|27656.1|27697.5|27657.5|27695.9|27655.9|0
1642141850000|2022-01-14 06:30:50|27696|27656|27695.8|27655.8|27696|27656|27695.7|27655.7|0
1642141860000|2022-01-14 06:31:00|27695.9|27655.9|27701.8|27661.8|27702|27662|27695.9|27655.9|0
1642141870000|2022-01-14 06:31:10|27702.3|27662.3|27703.4|27663.4|27703.5|27663.5|27702.3|27662.3|0
1642141880000|2022-01-14 06:31:20|27703.5|27663.5|27708.3|27668.3|27710.1|27670.1|27700.3|27660.3|0
1642141890000|2022-01-14 06:31:30|27727.7|27687.7|27726.2|27686.2|27727.7|27687.7|27723.2|27683.2|0
1642141900000|2022-01-14 06:31:40|27726.4|27686.4|27733.8|27693.8|27733.8|27693.8|27726.4|27686.4|0
1642141910000|2022-01-14 06:31:50|27735.6|27695.6|27735.6|27695.6|27735.7|27695.7|27735.6|27695.6|0
1642141920000|2022-01-14 06:32:00|27735|27695|27740.8|27700.8|27741.3|27701.3|27733.8|27693.8|0
1642141930000|2022-01-14 06:32:10|27741|27701|27741.3|27701.3|27741.3|27701.3|27741|27701|0
1642141940000|2022-01-14 06:32:20|27741.5|27701.5|27744.4|27704.4|27744.8|27704.8|27741.5|27701.5|0
1642141950000|2022-01-14 06:32:30|27744.2|27704.2|27741.1|27701.1|27744.2|27704.2|27741.1|27701.1|0
1642141960000|2022-01-14 06:32:40|27741|27701|27740.8|27700.8|27741|27701|27740.7|27700.7|0
1642141970000|2022-01-14 06:32:50|27740.6|27700.6|27740.8|27700.8|27740.8|27700.8|27740.6|27700.6|0
1642141980000|2022-01-14 06:33:00|27740.9|27700.9|27742.2|27702.2|27742.2|27702.2|27740.9|27700.9|0
1642141990000|2022-01-14 06:33:10|27741.7|27701.7|27741|27701|27741.7|27701.7|27740.8|27700.8|0
1642142000000|2022-01-14 06:33:20|27740.8|27700.8|27741|27701|27741|27701|27740.8|27700.8|0
1642142010000|2022-01-14 06:33:30|27740.9|27700.9|27736.1|27696.1|27741|27701|27736.1|27696.1|0
1642142020000|2022-01-14 06:33:40|27735.6|27695.6|27739.2|27699.2|27739.2|27699.2|27733.2|27693.2|0
1642142030000|2022-01-14 06:33:50|27738.6|27698.6|27736.1|27696.1|27738.6|27698.6|27736.1|27696.1|0
1642142050000|2022-01-14 06:34:10|27736.6|27696.6|27736.3|27696.3|27737.8|27697.8|27736.1|27696.1|0
1642142060000|2022-01-14 06:34:20|27740.2|27700.2|27750.4|27710.4|27750.4|27710.4|27740.2|27700.2|0
1642142070000|2022-01-14 06:34:30|27750.5|27710.5|27750.8|27710.8|27750.9|27710.9|27750.5|27710.5|0
1642142090000|2022-01-14 06:34:50|27750.9|27710.9|27750.8|27710.8|27750.9|27710.9|27750.8|27710.8|0
1642142100000|2022-01-14 06:35:00|27750.7|27710.7|27750.8|27710.8|27750.8|27710.8|27750.6|27710.6|0
1642142110000|2022-01-14 06:35:10|27750.6|27710.6|27750.6|27710.6|27750.6|27710.6|27750.5|27710.5|0
1642142120000|2022-01-14 06:35:20|27750.5|27710.5|27750.6|27710.6|27750.6|27710.6|27750.4|27710.4|0
1642142130000|2022-01-14 06:35:30|27750.7|27710.7|27750.7|27710.7|27750.8|27710.8|27750.7|27710.7|0
1642142140000|2022-01-14 06:35:40|27750.8|27710.8|27750.6|27710.6|27750.8|27710.8|27750.6|27710.6|0
1642142150000|2022-01-14 06:35:50|27750.5|27710.5|27750.4|27710.4|27750.5|27710.5|27750.4|27710.4|0
1642142160000|2022-01-14 06:36:00|27750.5|27710.5|27750.6|27710.6|27750.6|27710.6|27750.4|27710.4|0
1642142170000|2022-01-14 06:36:10|27750.8|27710.8|27756.7|27716.7|27756.7|27716.7|27750.6|27710.6|0
1642142180000|2022-01-14 06:36:20|27756.5|27716.5|27753.6|27713.6|27756.5|27716.5|27753.6|27713.6|0
1642142190000|2022-01-14 06:36:30|27753.5|27713.5|27745.7|27705.7|27753.5|27713.5|27745.7|27705.7|0
1642142200000|2022-01-14 06:36:40|27746.3|27706.3|27747.3|27707.3|27747.3|27707.3|27744.4|27704.4|0
1642142210000|2022-01-14 06:36:50|27737.3|27697.3|27735.7|27695.7|27737.5|27697.5|27735.7|27695.7|0
1642142220000|2022-01-14 06:37:00|27735.9|27695.9|27735.7|27695.7|27735.9|27695.9|27735.7|27695.7|0
1642142230000|2022-01-14 06:37:10|27735.2|27695.2|27734.5|27694.5|27735.2|27695.2|27732.7|27692.7|0
1642142240000|2022-01-14 06:37:20|27734.6|27694.6|27734.5|27694.5|27734.6|27694.6|27734.5|27694.5|0
1642142250000|2022-01-14 06:37:30|27733.9|27693.9|27728.6|27688.6|27733.9|27693.9|27728.6|27688.6|0
1642142260000|2022-01-14 06:37:40|27728.5|27688.5|27725.5|27685.5|27728.5|27688.5|27722.6|27682.6|0
1642142270000|2022-01-14 06:37:50|27724.5|27684.5|27718.9|27678.9|27724.5|27684.5|27717.5|27677.5|0
1642142280000|2022-01-14 06:38:00|27718.8|27678.8|27718.8|27678.8|27718.8|27678.8|27718.8|27678.8|0
1642142290000|2022-01-14 06:38:10|27718.9|27678.9|27720.7|27680.7|27720.7|27680.7|27718.8|27678.8|0
1642142300000|2022-01-14 06:38:20|27720.8|27680.8|27720.9|27680.9|27720.9|27680.9|27720.8|27680.8|0
1642142310000|2022-01-14 06:38:30|27721.1|27681.1|27722.5|27682.5|27724.2|27684.2|27721.1|27681.1|0
1642142320000|2022-01-14 06:38:40|27722.6|27682.6|27721.1|27681.1|27722.6|27682.6|27721.1|27681.1|0
1642142330000|2022-01-14 06:38:50|27720.8|27680.8|27722.2|27682.2|27725.2|27685.2|27719.2|27679.2|0
1642142340000|2022-01-14 06:39:00|27722.4|27682.4|27722.1|27682.1|27722.4|27682.4|27722.1|27682.1|0
1642142350000|2022-01-14 06:39:10|27722.2|27682.2|27723.8|27683.8|27723.8|27683.8|27722.1|27682.1|0
1642142360000|2022-01-14 06:39:20|27726.7|27686.7|27726.6|27686.6|27726.8|27686.8|27726.6|27686.6|0
1642142370000|2022-01-14 06:39:30|27726.4|27686.4|27726.4|27686.4|27726.4|27686.4|27723.6|27683.6|0
1642142380000|2022-01-14 06:39:40|27725.9|27685.9|27724.8|27684.8|27726.5|27686.5|27724.8|27684.8|0
1642142390000|2022-01-14 06:39:50|27725.4|27685.4|27727.9|27687.9|27729.6|27689.6|27725.4|27685.4|0
1642142400000|2022-01-14 06:40:00|27728|27688|27738.8|27698.8|27738.8|27698.8|27728|27688|0
1642142410000|2022-01-14 06:40:10|27738.7|27698.7|27735.6|27695.6|27738.7|27698.7|27735.6|27695.6|0
1642142420000|2022-01-14 06:40:20|27735.7|27695.7|27738.7|27698.7|27738.8|27698.8|27735.7|27695.7|0
1642142430000|2022-01-14 06:40:30|27738.8|27698.8|27738.7|27698.7|27738.8|27698.8|27738.7|27698.7|0
1642142450000|2022-01-14 06:40:50|27737.6|27697.6|27732.9|27692.9|27737.6|27697.6|27731.3|27691.3|0
1642142460000|2022-01-14 06:41:00|27732.4|27692.4|27728.3|27688.3|27733.1|27693.1|27728.3|27688.3|0
1642142470000|2022-01-14 06:41:10|27728.5|27688.5|27729.9|27689.9|27732.9|27692.9|27728.3|27688.3|0
1642142480000|2022-01-14 06:41:20|27730.1|27690.1|27731.3|27691.3|27733.1|27693.1|27730.1|27690.1|0
1642142500000|2022-01-14 06:41:40|27730.8|27690.8|27731.3|27691.3|27731.3|27691.3|27730.1|27690.1|0
1642142520000|2022-01-14 06:42:00|27730.8|27690.8|27729.3|27689.3|27731.3|27691.3|27729.3|27689.3|0
1642142530000|2022-01-14 06:42:10|27728.3|27688.3|27728.2|27688.2|27728.3|27688.3|27728.2|27688.2|0
1642142540000|2022-01-14 06:42:20|27727.6|27687.6|27726.8|27686.8|27727.6|27687.6|27726.7|27686.7|0
1642142570000|2022-01-14 06:42:50|27726.9|27686.9|27726.9|27686.9|27726.9|27686.9|27726.9|27686.9|0
1642142580000|2022-01-14 06:43:00|27727|27687|27730.1|27690.1|27731.5|27691.5|27727|27687|0
1642142590000|2022-01-14 06:43:10|27729|27689|27727.4|27687.4|27729|27689|27727.2|27687.2|0
1642142630000|2022-01-14 06:43:50|27727.5|27687.5|27733.3|27693.3|27733.3|27693.3|27727.5|27687.5|0
1642142640000|2022-01-14 06:44:00|27732.8|27692.8|27733.3|27693.3|27733.3|27693.3|27731.7|27691.7|0
1642142650000|2022-01-14 06:44:10|27732.8|27692.8|27733.4|27693.4|27734.8|27694.8|27731.7|27691.7|0
1642142660000|2022-01-14 06:44:20|27733.3|27693.3|27733.4|27693.4|27733.4|27693.4|27733.3|27693.3|0
1642142670000|2022-01-14 06:44:30|27733.3|27693.3|27733.3|27693.3|27733.5|27693.5|27733.3|27693.3|0
1642142680000|2022-01-14 06:44:40|27732.9|27692.9|27727|27687|27732.9|27692.9|27727|27687|0
1642142690000|2022-01-14 06:44:50|27727.2|27687.2|27724.2|27684.2|27727.2|27687.2|27722.5|27682.5|0
1642142700000|2022-01-14 06:45:00|27724.3|27684.3|27722.6|27682.6|27725.8|27685.8|27722.5|27682.5|0
1642142710000|2022-01-14 06:45:10|27722.5|27682.5|27721.3|27681.3|27722.5|27682.5|27721.3|27681.3|0
1642142720000|2022-01-14 06:45:20|27721.5|27681.5|27719.7|27679.7|27722.7|27682.7|27719.7|27679.7|0
1642142730000|2022-01-14 06:45:30|27719.1|27679.1|27717.9|27677.9|27719.1|27679.1|27717.9|27677.9|0
1642142760000|2022-01-14 06:46:00|27717.6|27677.6|27714.8|27674.8|27717.6|27677.6|27713|27673|0
1642142770000|2022-01-14 06:46:10|27714.6|27674.6|27714.8|27674.8|27714.8|27674.8|27714.6|27674.6|0
1642142790000|2022-01-14 06:46:30|27714.7|27674.7|27714.8|27674.8|27714.8|27674.8|27711.8|27671.8|0
1642142800000|2022-01-14 06:46:40|27714.9|27674.9|27715|27675|27715|27675|27714.9|27674.9|0
1642142810000|2022-01-14 06:46:50|27714.9|27674.9|27715|27675|27715|27675|27714.9|27674.9|0
1642142820000|2022-01-14 06:47:00|27713.9|27673.9|27712.1|27672.1|27713.9|27673.9|27712.1|27672.1|0
1642142830000|2022-01-14 06:47:10|27712|27672|27712.1|27672.1|27712.1|27672.1|27712|27672|0
1642142840000|2022-01-14 06:47:20|27711.9|27671.9|27711.8|27671.8|27711.9|27671.9|27711.8|27671.8|0
1642142860000|2022-01-14 06:47:40|27711.2|27671.2|27710.1|27670.1|27711.2|27671.2|27710.1|27670.1|0
1642142870000|2022-01-14 06:47:50|27709.6|27669.6|27714.7|27674.7|27714.8|27674.8|27708.8|27668.8|0
1642142880000|2022-01-14 06:48:00|27714.6|27674.6|27716.1|27676.1|27716.1|27676.1|27714.6|27674.6|0
1642142890000|2022-01-14 06:48:10|27715.5|27675.5|27714.8|27674.8|27715.5|27675.5|27714.8|27674.8|0
1642142910000|2022-01-14 06:48:30|27714.7|27674.7|27714.8|27674.8|27714.8|27674.8|27714.7|27674.7|0
1642142920000|2022-01-14 06:48:40|27714.7|27674.7|27713|27673|27714.8|27674.8|27713|27673|0
1642142930000|2022-01-14 06:48:50|27717.3|27677.3|27731|27691|27731|27691|27717.3|27677.3|0
1642142940000|2022-01-14 06:49:00|27731.1|27691.1|27737.1|27697.1|27737.1|27697.1|27731.1|27691.1|0
1642142950000|2022-01-14 06:49:10|27735.8|27695.8|27736.9|27696.9|27736.9|27696.9|27735.6|27695.6|0
1642142960000|2022-01-14 06:49:20|27737.1|27697.1|27735.6|27695.6|27737.1|27697.1|27735.4|27695.4|0
1642142970000|2022-01-14 06:49:30|27735.5|27695.5|27736.9|27696.9|27736.9|27696.9|27735.4|27695.4|0
1642142980000|2022-01-14 06:49:40|27735.6|27695.6|27735.2|27695.2|27736.7|27696.7|27735.2|27695.2|0
1642142990000|2022-01-14 06:49:50|27735.3|27695.3|27735.4|27695.4|27735.4|27695.4|27735.3|27695.3|0
1642143000000|2022-01-14 06:50:00|27735.3|27695.3|27735.2|27695.2|27735.3|27695.3|27735.2|27695.2|0
1642143010000|2022-01-14 06:50:10|27735.1|27695.1|27735|27695|27735.2|27695.2|27726.3|27686.3|0
1642143020000|2022-01-14 06:50:20|27734.9|27694.9|27736.3|27696.3|27736.4|27696.4|27730.4|27690.4|0
1642143030000|2022-01-14 06:50:30|27735.8|27695.8|27735|27695|27735.8|27695.8|27735|27695|0
1642143040000|2022-01-14 06:50:40|27734.9|27694.9|27734.9|27694.9|27734.9|27694.9|27734.9|27694.9|0
1642143050000|2022-01-14 06:50:50|27735.4|27695.4|27734.7|27694.7|27736.1|27696.1|27727.1|27687.1|0
1642143060000|2022-01-14 06:51:00|27734.1|27694.1|27734.7|27694.7|27734.7|27694.7|27730.1|27690.1|0
1642143080000|2022-01-14 06:51:20|27734.5|27694.5|27734.7|27694.7|27734.7|27694.7|27731.6|27691.6|0
1642143090000|2022-01-14 06:51:30|27734.6|27694.6|27734.5|27694.5|27734.6|27694.6|27734.5|27694.5|0
1642143100000|2022-01-14 06:51:40|27734.6|27694.6|27734.7|27694.7|27734.7|27694.7|27734.6|27694.6|0
1642143110000|2022-01-14 06:51:50|27734.1|27694.1|27733.1|27693.1|27734.1|27694.1|27733.1|27693.1|0
1642143120000|2022-01-14 06:52:00|27731.8|27691.8|27733.1|27693.1|27734.9|27694.9|27731.8|27691.8|0
1642143130000|2022-01-14 06:52:10|27732.5|27692.5|27726.1|27686.1|27732.5|27692.5|27726.1|27686.1|0
1642143140000|2022-01-14 06:52:20|27727.1|27687.1|27729.1|27689.1|27729.1|27689.1|27727.1|27687.1|0
1642143150000|2022-01-14 06:52:30|27729|27689|27719.1|27679.1|27729|27689|27719|27679|0
1642143160000|2022-01-14 06:52:40|27714.1|27674.1|27714.1|27674.1|27714.1|27674.1|27714.1|27674.1|0
1642143170000|2022-01-14 06:52:50|27713|27673|27711.4|27671.4|27713|27673|27711.3|27671.3|0
1642143180000|2022-01-14 06:53:00|27711.3|27671.3|27719.2|27679.2|27719.2|27679.2|27711.3|27671.3|0
1642143190000|2022-01-14 06:53:10|27720.2|27680.2|27720.2|27680.2|27721.5|27681.5|27720.2|27680.2|0
1642143200000|2022-01-14 06:53:20|27721.3|27681.3|27723.1|27683.1|27723.1|27683.1|27721.3|27681.3|0
1642143210000|2022-01-14 06:53:30|27722.6|27682.6|27722.9|27682.9|27722.9|27682.9|27721.3|27681.3|0
1642143220000|2022-01-14 06:53:40|27722.4|27682.4|27722.9|27682.9|27723|27683|27721.3|27681.3|0
1642143230000|2022-01-14 06:53:50|27723.1|27683.1|27722.9|27682.9|27724.3|27684.3|27722.9|27682.9|0
1642143240000|2022-01-14 06:54:00|27722.4|27682.4|27721.3|27681.3|27722.9|27682.9|27721.3|27681.3|0
1642143250000|2022-01-14 06:54:10|27721.1|27681.1|27718.4|27678.4|27721.1|27681.1|27718.2|27678.2|0
1642143260000|2022-01-14 06:54:20|27717.9|27677.9|27717.2|27677.2|27717.9|27677.9|27715.4|27675.4|0
1642143270000|2022-01-14 06:54:30|27717.1|27677.1|27717.1|27677.1|27717.1|27677.1|27717.1|27677.1|0
1642143280000|2022-01-14 06:54:40|27717.2|27677.2|27712.5|27672.5|27717.2|27677.2|27712.5|27672.5|0
1642143290000|2022-01-14 06:54:50|27712.3|27672.3|27711.1|27671.1|27712.3|27672.3|27711.1|27671.1|0
1642143300000|2022-01-14 06:55:00|27711|27671|27712.5|27672.5|27712.5|27672.5|27706.6|27666.6|0
1642143310000|2022-01-14 06:55:10|27713.1|27673.1|27714.3|27674.3|27714.3|27674.3|27713.1|27673.1|0
1642143320000|2022-01-14 06:55:20|27714.5|27674.5|27718.6|27678.6|27720.2|27680.2|27714.5|27674.5|0
1642143330000|2022-01-14 06:55:30|27718.1|27678.1|27712.7|27672.7|27718.1|27678.1|27712.7|27672.7|0
1642143340000|2022-01-14 06:55:40|27713.2|27673.2|27712.7|27672.7|27714.3|27674.3|27712.5|27672.5|0
1642143350000|2022-01-14 06:55:50|27713.2|27673.2|27712.7|27672.7|27714.3|27674.3|27712.7|27672.7|0
1642143360000|2022-01-14 06:56:00|27712.6|27672.6|27712.6|27672.6|27712.6|27672.6|27712.6|27672.6|0
1642143370000|2022-01-14 06:56:10|27712.7|27672.7|27712.8|27672.8|27714.3|27674.3|27712.7|27672.7|0
1642143380000|2022-01-14 06:56:20|27712.9|27672.9|27714.5|27674.5|27714.5|27674.5|27712.9|27672.9|0
1642143390000|2022-01-14 06:56:30|27712.9|27672.9|27705.5|27665.5|27712.9|27672.9|27705.5|27665.5|0
1642143400000|2022-01-14 06:56:40|27705|27665|27708.4|27668.4|27708.4|27668.4|27702.7|27662.7|0
1642143410000|2022-01-14 06:56:50|27707.9|27667.9|27706.7|27666.7|27708.4|27668.4|27706.7|27666.7|0
1642143420000|2022-01-14 06:57:00|27706.8|27666.8|27703.7|27663.7|27706.8|27666.8|27703.7|27663.7|0
1642143430000|2022-01-14 06:57:10|27703.8|27663.8|27703.7|27663.7|27703.8|27663.8|27703.7|27663.7|0
1642143440000|2022-01-14 06:57:20|27703.8|27663.8|27703.9|27663.9|27703.9|27663.9|27703.8|27663.8|0
1642143450000|2022-01-14 06:57:30|27703.8|27663.8|27699.6|27659.6|27703.8|27663.8|27699.6|27659.6|0
1642143460000|2022-01-14 06:57:40|27700.2|27660.2|27700.9|27660.9|27700.9|27660.9|27700.2|27660.2|0
1642143470000|2022-01-14 06:57:50|27700.3|27660.3|27700.9|27660.9|27700.9|27660.9|27699.6|27659.6|0
1642143490000|2022-01-14 06:58:10|27701.4|27661.4|27707|27667|27707|27667|27701.4|27661.4|0
1642143500000|2022-01-14 06:58:20|27706.4|27666.4|27703.8|27663.8|27707|27667|27703.8|27663.8|0
1642143510000|2022-01-14 06:58:30|27703.7|27663.7|27708.6|27668.6|27708.6|27668.6|27702.7|27662.7|0
1642143520000|2022-01-14 06:58:40|27709.7|27669.7|27711.4|27671.4|27711.4|27671.4|27709.7|27669.7|0
1642143530000|2022-01-14 06:58:50|27711.3|27671.3|27709.7|27669.7|27711.3|27671.3|27709.7|27669.7|0
1642143540000|2022-01-14 06:59:00|27709.6|27669.6|27708.3|27668.3|27709.6|27669.6|27708.2|27668.2|0
1642143550000|2022-01-14 06:59:10|27708.2|27668.2|27702.6|27662.6|27708.2|27668.2|27702.5|27662.5|0
1642143560000|2022-01-14 06:59:20|27702.5|27662.5|27700|27660|27702.5|27662.5|27699.6|27659.6|0
1642143570000|2022-01-14 06:59:30|27699.8|27659.8|27699.8|27659.8|27699.8|27659.8|27699.8|27659.8|0
1642143580000|2022-01-14 06:59:40|27699.6|27659.6|27709.6|27669.6|27709.6|27669.6|27699.6|27659.6|0
1642143590000|2022-01-14 06:59:50|27709.8|27669.8|27711|27671|27712.7|27672.7|27709.8|27669.8|0
1642143600000|2022-01-14 07:00:00|27711.5|27671.5|27731.8|27691.8|27748|27708|27711.5|27671.5|0
1642143610000|2022-01-14 07:00:10|27730.7|27690.7|27713.7|27673.7|27730.7|27690.7|27713.7|27673.7|1
1642143620000|2022-01-14 07:00:20|27714.3|27674.3|27713.7|27673.7|27715.4|27675.4|27710.8|27670.8|18
1642143630000|2022-01-14 07:00:30|27714.3|27674.3|27712.4|27672.4|27715.5|27675.5|27710.9|27670.9|0
1642143640000|2022-01-14 07:00:40|27711.8|27671.8|27713.6|27673.6|27713.6|27673.6|27710.8|27670.8|0
1642143650000|2022-01-14 07:00:50|27713.1|27673.1|27712.4|27672.4|27713.6|27673.6|27710.8|27670.8|5
1642143660000|2022-01-14 07:01:00|27712.3|27672.3|27678.8|27663.8|27718.5|27678.5|27678.8|27663.8|0
1642143670000|2022-01-14 07:01:10|27676.3|27661.3|27673.8|27658.8|27676.3|27661.3|27673.8|27658.8|1
1642143680000|2022-01-14 07:01:20|27676.3|27661.3|27671.3|27656.3|27676.3|27661.3|27671.3|27656.3|1
1642143690000|2022-01-14 07:01:30|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|7
1642143700000|2022-01-14 07:01:40|||||||||1
1642143710000|2022-01-14 07:01:50|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|1
1642143740000|2022-01-14 07:02:20|||||||||3
1642143750000|2022-01-14 07:02:30|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|6
1642143760000|2022-01-14 07:02:40|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1642143770000|2022-01-14 07:02:50|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|27693.8|27678.8|0
1642143780000|2022-01-14 07:03:00|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642143810000|2022-01-14 07:03:30|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27693.8|27678.8|2
1642143820000|2022-01-14 07:03:40|27688.8|27673.8|27683.8|27668.8|27691.3|27676.3|27678.8|27663.8|21
1642143830000|2022-01-14 07:03:50|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27673.8|27658.8|11
1642143850000|2022-01-14 07:04:10|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|3
1642143870000|2022-01-14 07:04:30|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|0
1642143880000|2022-01-14 07:04:40|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|3
1642143890000|2022-01-14 07:04:50|27676.3|27661.3|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|2
1642143900000|2022-01-14 07:05:00|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|2
1642143930000|2022-01-14 07:05:30|27686.3|27671.3|27683.8|27668.8|27686.3|27671.3|27683.8|27668.8|0
1642143940000|2022-01-14 07:05:40|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|2
1642143950000|2022-01-14 07:05:50|27691.3|27676.3|27696.3|27681.3|27698.8|27683.8|27691.3|27676.3|0
1642143960000|2022-01-14 07:06:00|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|0
1642143970000|2022-01-14 07:06:10|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|1
1642143980000|2022-01-14 07:06:20|27691.3|27676.3|27693.8|27678.8|27693.8|27678.8|27691.3|27676.3|0
1642143990000|2022-01-14 07:06:30|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|1
1642144000000|2022-01-14 07:06:40|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|0
1642144010000|2022-01-14 07:06:50|27688.8|27673.8|27691.3|27676.3|27691.3|27676.3|27688.8|27673.8|0
1642144020000|2022-01-14 07:07:00|27688.8|27673.8|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|2
1642144030000|2022-01-14 07:07:10|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|0
1642144040000|2022-01-14 07:07:20|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|0
1642144050000|2022-01-14 07:07:30|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|0
1642144080000|2022-01-14 07:08:00|27691.3|27676.3|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|2
1642144090000|2022-01-14 07:08:10|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|0
1642144100000|2022-01-14 07:08:20|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|0
1642144140000|2022-01-14 07:09:00|27691.3|27676.3|27686.3|27671.3|27691.3|27676.3|27686.3|27671.3|1
1642144160000|2022-01-14 07:09:20|27681.3|27666.3|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|3
1642144170000|2022-01-14 07:09:30|27681.3|27666.3|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1642144180000|2022-01-14 07:09:40|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|27683.8|27668.8|0
1642144200000|2022-01-14 07:10:00|27686.3|27671.3|27681.3|27666.3|27686.3|27671.3|27681.3|27666.3|1
1642144220000|2022-01-14 07:10:20|27678.8|27663.8|27673.8|27658.8|27678.8|27663.8|27673.8|27658.8|3
1642144230000|2022-01-14 07:10:30|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1642144250000|2022-01-14 07:10:50|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27671.3|27656.3|2
1642144260000|2022-01-14 07:11:00|27676.3|27661.3|27678.8|27663.8|27678.8|27663.8|27673.8|27658.8|1
1642144270000|2022-01-14 07:11:10|27681.3|27666.3|27681.3|27666.3|27681.3|27666.3|27678.8|27663.8|0
1642144280000|2022-01-14 07:11:20|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|0
1642144310000|2022-01-14 07:11:50|27676.3|27661.3|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|0
1642144320000|2022-01-14 07:12:00|27673.8|27658.8|27678.8|27663.8|27678.8|27663.8|27673.8|27658.8|0
1642144330000|2022-01-14 07:12:10|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1642144370000|2022-01-14 07:12:50|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|2
1642144380000|2022-01-14 07:13:00|27678.8|27663.8|27681.3|27666.3|27681.3|27666.3|27676.3|27661.3|0
1642144400000|2022-01-14 07:13:20|27678.8|27663.8|27673.8|27658.8|27678.8|27663.8|27673.8|27658.8|1
1642144410000|2022-01-14 07:13:30|27671.3|27656.3|27673.8|27658.8|27673.8|27658.8|27668.8|27653.8|0
1642144420000|2022-01-14 07:13:40|27671.3|27656.3|27668.8|27653.8|27671.3|27656.3|27668.8|27653.8|0
1642144430000|2022-01-14 07:13:50|27671.3|27656.3|27668.8|27653.8|27671.3|27656.3|27668.8|27653.8|0
1642144440000|2022-01-14 07:14:00|27671.3|27656.3|27668.8|27653.8|27671.3|27656.3|27668.8|27653.8|1
1642144450000|2022-01-14 07:14:10|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|0
1642144470000|2022-01-14 07:14:30|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|27673.8|27658.8|1
1642144490000|2022-01-14 07:14:50|27676.3|27661.3|27673.8|27658.8|27676.3|27661.3|27673.8|27658.8|0
1642144500000|2022-01-14 07:15:00|27671.3|27656.3|27681.3|27666.3|27681.3|27666.3|27671.3|27656.3|1
1642144520000|2022-01-14 07:15:20|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|5
1642144540000|2022-01-14 07:15:40|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|2
1642144550000|2022-01-14 07:15:50|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|0
1642144560000|2022-01-14 07:16:00|27678.8|27663.8|27683.8|27668.8|27683.8|27668.8|27678.8|27663.8|2
1642144570000|2022-01-14 07:16:10|27686.3|27671.3|27686.3|27671.3|27686.3|27671.3|27683.8|27668.8|0
1642144580000|2022-01-14 07:16:20|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1642144590000|2022-01-14 07:16:30|27683.8|27668.8|27683.8|27668.8|27686.3|27671.3|27683.8|27668.8|0
1642144600000|2022-01-14 07:16:40|27686.3|27671.3|27691.3|27676.3|27691.3|27676.3|27686.3|27671.3|1
1642144610000|2022-01-14 07:16:50|27688.8|27673.8|27693.8|27678.8|27693.8|27678.8|27688.8|27673.8|3
1642144620000|2022-01-14 07:17:00|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|1
1642144630000|2022-01-14 07:17:10|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|1
1642144640000|2022-01-14 07:17:20|27696.3|27681.3|27696.3|27681.3|27698.8|27683.8|27696.3|27681.3|0
1642144650000|2022-01-14 07:17:30|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|1
1642144660000|2022-01-14 07:17:40|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642144670000|2022-01-14 07:17:50|27696.3|27681.3|27693.8|27678.8|27696.3|27681.3|27693.8|27678.8|2
1642144680000|2022-01-14 07:18:00|||||||||1
1642144690000|2022-01-14 07:18:10|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1642144700000|2022-01-14 07:18:20|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|1
1642144710000|2022-01-14 07:18:30|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|27696.3|27681.3|0
1642144720000|2022-01-14 07:18:40|27698.8|27683.8|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|5
1642144730000|2022-01-14 07:18:50|27696.3|27681.3|27698.8|27683.8|27698.8|27683.8|27696.3|27681.3|0
1642144740000|2022-01-14 07:19:00|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|3
1642144750000|2022-01-14 07:19:10|27703.8|27688.8|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|3
1642144760000|2022-01-14 07:19:20|27706.3|27691.3|27706.3|27691.3|27706.3|27691.3|27703.8|27688.8|0
1642144780000|2022-01-14 07:19:40|27703.8|27688.8|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|0
1642144790000|2022-01-14 07:19:50|27703.8|27688.8|27703.8|27688.8|27706.3|27691.3|27703.8|27688.8|1
1642144800000|2022-01-14 07:20:00|27701.3|27686.3|27703.8|27688.8|27703.8|27688.8|27701.3|27686.3|4
1642144810000|2022-01-14 07:20:10|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|0
1642144870000|2022-01-14 07:21:10|27698.8|27683.8|27696.3|27681.3|27698.8|27683.8|27696.3|27681.3|24
1642144890000|2022-01-14 07:21:30|27701.3|27686.3|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|10
1642144900000|2022-01-14 07:21:40|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|0
1642144910000|2022-01-14 07:21:50|27698.8|27683.8|27696.3|27681.3|27698.8|27683.8|27696.3|27681.3|0
1642144930000|2022-01-14 07:22:10|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|1
1642144940000|2022-01-14 07:22:20|||||||||7
1642144960000|2022-01-14 07:22:40|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|0
1642144980000|2022-01-14 07:23:00|27698.8|27683.8|27701.3|27686.3|27701.3|27686.3|27698.8|27683.8|0
1642144990000|2022-01-14 07:23:10|27698.8|27683.8|27693.8|27678.8|27698.8|27683.8|27693.8|27678.8|10
1642145020000|2022-01-14 07:23:40|27691.3|27676.3|27691.3|27676.3|27693.8|27678.8|27691.3|27676.3|0
1642145030000|2022-01-14 07:23:50|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|4
1642145040000|2022-01-14 07:24:00|27686.3|27671.3|27688.8|27673.8|27688.8|27673.8|27686.3|27671.3|0
1642145060000|2022-01-14 07:24:20|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1642145090000|2022-01-14 07:24:50|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|1
1642145100000|2022-01-14 07:25:00|27691.3|27676.3|27688.8|27673.8|27691.3|27676.3|27688.8|27673.8|0
1642145120000|2022-01-14 07:25:20|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|27691.3|27676.3|0
1642145130000|2022-01-14 07:25:30|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|27688.8|27673.8|1
1642145150000|2022-01-14 07:25:50|27686.3|27671.3|27686.3|27671.3|27688.8|27673.8|27686.3|27671.3|0
1642145160000|2022-01-14 07:26:00|27683.8|27668.8|27683.8|27668.8|27686.3|27671.3|27683.8|27668.8|6
1642145170000|2022-01-14 07:26:10|27681.3|27666.3|27683.8|27668.8|27683.8|27668.8|27681.3|27666.3|0
1642145180000|2022-01-14 07:26:20|27681.3|27666.3|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1642145190000|2022-01-14 07:26:30|27683.8|27668.8|27681.3|27666.3|27683.8|27668.8|27681.3|27666.3|0
1642145390000|2022-01-14 07:29:50|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|1
1642145400000|2022-01-14 07:30:00|27678.8|27663.8|27676.3|27661.3|27678.8|27663.8|27676.3|27661.3|1
1642145430000|2022-01-14 07:30:30|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|27671.3|27656.3|2
1642145440000|2022-01-14 07:30:40|27673.8|27658.8|27676.3|27661.3|27676.3|27661.3|27671.3|27656.3|0
1642145450000|2022-01-14 07:30:50|27673.8|27658.8|27666.3|27651.3|27673.8|27658.8|27666.3|27651.3|10
1642145460000|2022-01-14 07:31:00|27668.8|27653.8|27663.8|27648.8|27668.8|27653.8|27663.8|27648.8|2
1642145480000|2022-01-14 07:31:20|27661.3|27646.3|27656.3|27641.3|27661.3|27646.3|27656.3|27641.3|0
1642145490000|2022-01-14 07:31:30|27658.8|27643.8|27658.8|27643.8|27658.8|27643.8|27658.8|27643.8|1
1642145500000|2022-01-14 07:31:40|27656.3|27641.3|27658.8|27643.8|27658.8|27643.8|27656.3|27641.3|0
1642145530000|2022-01-14 07:32:10|27656.3|27641.3|27653.8|27638.8|27656.3|27641.3|27653.8|27638.8|1
1642145560000|2022-01-14 07:32:40|||||||||4
1642145570000|2022-01-14 07:32:50|27651.3|27636.3|27648.8|27633.8|27653.8|27638.8|27648.8|27633.8|2
1642145580000|2022-01-14 07:33:00|27646.3|27631.3|27643.8|27628.8|27648.8|27633.8|27643.8|27628.8|4
1642145590000|2022-01-14 07:33:10|27641.3|27626.3|27638.8|27623.8|27643.8|27628.8|27638.8|27623.8|0
1642145610000|2022-01-14 07:33:30|27636.3|27621.3|27631.3|27616.3|27636.3|27621.3|27631.3|27616.3|4
1642145620000|2022-01-14 07:33:40|27628.8|27613.8|27628.8|27613.8|27631.3|27616.3|27626.3|27611.3|2
1642145630000|2022-01-14 07:33:50|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|0
1642145640000|2022-01-14 07:34:00|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|0
1642145660000|2022-01-14 07:34:20|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|0
1642145690000|2022-01-14 07:34:50|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|0
1642145700000|2022-01-14 07:35:00|27633.8|27618.8|27631.3|27616.3|27633.8|27618.8|27631.3|27616.3|1
1642145710000|2022-01-14 07:35:10|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|1
1642145720000|2022-01-14 07:35:20|27636.3|27621.3|27633.8|27618.8|27636.3|27621.3|27633.8|27618.8|0
1642145730000|2022-01-14 07:35:30|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|27633.8|27618.8|1
1642145740000|2022-01-14 07:35:40|27633.8|27618.8|27638.8|27623.8|27638.8|27623.8|27631.3|27616.3|2
1642145750000|2022-01-14 07:35:50|27641.3|27626.3|27641.3|27626.3|27641.3|27626.3|27641.3|27626.3|0
1642145760000|2022-01-14 07:36:00|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|0
1642145770000|2022-01-14 07:36:10|27646.3|27631.3|27648.8|27633.8|27648.8|27633.8|27646.3|27631.3|0
1642145780000|2022-01-14 07:36:20|27651.3|27636.3|27651.3|27636.3|27653.8|27638.8|27648.8|27633.8|0
1642145790000|2022-01-14 07:36:30|27648.8|27633.8|27651.3|27636.3|27651.3|27636.3|27648.8|27633.8|0
1642145800000|2022-01-14 07:36:40|27648.8|27633.8|27651.3|27636.3|27653.8|27638.8|27648.8|27633.8|0
1642145810000|2022-01-14 07:36:50|27653.8|27638.8|27653.8|27638.8|27653.8|27638.8|27651.3|27636.3|0
1642145820000|2022-01-14 07:37:00|27651.3|27636.3|27648.8|27633.8|27656.3|27641.3|27648.8|27633.8|2
1642145830000|2022-01-14 07:37:10|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|0
1642145840000|2022-01-14 07:37:20|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|1
1642145850000|2022-01-14 07:37:30|27646.3|27631.3|27638.8|27623.8|27646.3|27631.3|27638.8|27623.8|3
1642145860000|2022-01-14 07:37:40|27641.3|27626.3|27636.3|27621.3|27641.3|27626.3|27636.3|27621.3|1
1642145870000|2022-01-14 07:37:50|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27631.3|27616.3|0
1642145880000|2022-01-14 07:38:00|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|27633.8|27618.8|0
1642145890000|2022-01-14 07:38:10|27633.8|27618.8|27636.3|27621.3|27636.3|27621.3|27633.8|27618.8|0
1642145900000|2022-01-14 07:38:20|27633.8|27618.8|27631.3|27616.3|27633.8|27618.8|27631.3|27616.3|0
1642145920000|2022-01-14 07:38:40|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27631.3|27616.3|2
1642145930000|2022-01-14 07:38:50|27631.3|27616.3|27636.3|27621.3|27636.3|27621.3|27631.3|27616.3|2
1642145940000|2022-01-14 07:39:00|27638.8|27623.8|27636.3|27621.3|27641.3|27626.3|27636.3|27621.3|2
1642145950000|2022-01-14 07:39:10|27638.8|27623.8|27633.8|27618.8|27638.8|27623.8|27633.8|27618.8|0
1642145960000|2022-01-14 07:39:20|27636.3|27621.3|27633.8|27618.8|27636.3|27621.3|27633.8|27618.8|0
1642145970000|2022-01-14 07:39:30|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|0
1642145980000|2022-01-14 07:39:40|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|1
1642145990000|2022-01-14 07:39:50|27631.3|27616.3|27631.3|27616.3|27633.8|27618.8|27631.3|27616.3|0
1642146000000|2022-01-14 07:40:00|27633.8|27618.8|27633.8|27618.8|27636.3|27621.3|27633.8|27618.8|0
1642146010000|2022-01-14 07:40:10|27636.3|27621.3|27633.8|27618.8|27636.3|27621.3|27633.8|27618.8|0
1642146020000|2022-01-14 07:40:20|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|0
1642146040000|2022-01-14 07:40:40|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|5
1642146060000|2022-01-14 07:41:00|27626.3|27611.3|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|0
1642146070000|2022-01-14 07:41:10|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|0
1642146080000|2022-01-14 07:41:20|27626.3|27611.3|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|0
1642146090000|2022-01-14 07:41:30|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|0
1642146100000|2022-01-14 07:41:40|27628.8|27613.8|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|0
1642146110000|2022-01-14 07:41:50|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|0
1642146130000|2022-01-14 07:42:10|27631.3|27616.3|27633.8|27618.8|27633.8|27618.8|27628.8|27613.8|1
1642146140000|2022-01-14 07:42:20|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27628.8|27613.8|0
1642146150000|2022-01-14 07:42:30|27631.3|27616.3|27628.8|27613.8|27633.8|27618.8|27628.8|27613.8|0
1642146170000|2022-01-14 07:42:50|27626.3|27611.3|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|0
1642146180000|2022-01-14 07:43:00|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|0
1642146190000|2022-01-14 07:43:10|27628.8|27613.8|27626.3|27611.3|27628.8|27613.8|27626.3|27611.3|0
1642146200000|2022-01-14 07:43:20|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|0
1642146210000|2022-01-14 07:43:30|27626.3|27611.3|27623.8|27608.8|27626.3|27611.3|27623.8|27608.8|2
1642146220000|2022-01-14 07:43:40|27621.3|27606.3|27623.8|27608.8|27626.3|27611.3|27621.3|27606.3|2
1642146230000|2022-01-14 07:43:50|27626.3|27611.3|27623.8|27608.8|27626.3|27611.3|27623.8|27608.8|0
1642146240000|2022-01-14 07:44:00|27621.3|27606.3|27621.3|27606.3|27623.8|27608.8|27621.3|27606.3|0
1642146250000|2022-01-14 07:44:10|27623.8|27608.8|27616.3|27601.3|27623.8|27608.8|27616.3|27601.3|0
1642146270000|2022-01-14 07:44:30|27618.8|27603.8|27623.8|27608.8|27623.8|27608.8|27618.8|27603.8|2
1642146280000|2022-01-14 07:44:40|27618.8|27603.8|27626.3|27611.3|27628.8|27613.8|27618.8|27603.8|0
1642146290000|2022-01-14 07:44:50|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|0
1642146300000|2022-01-14 07:45:00|27626.3|27611.3|27623.8|27608.8|27626.3|27611.3|27623.8|27608.8|0
1642146310000|2022-01-14 07:45:10|27621.3|27606.3|27616.3|27601.3|27621.3|27606.3|27616.3|27601.3|1
1642146330000|2022-01-14 07:45:30|27618.8|27603.8|27618.8|27603.8|27618.8|27603.8|27618.8|27603.8|2
1642146340000|2022-01-14 07:45:40|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|27613.8|27598.8|3
1642146350000|2022-01-14 07:45:50|27618.8|27603.8|27616.3|27601.3|27618.8|27603.8|27613.8|27598.8|0
1642146360000|2022-01-14 07:46:00|27613.8|27598.8|27618.8|27603.8|27621.3|27606.3|27613.8|27598.8|0
1642146370000|2022-01-14 07:46:10|27621.3|27606.3|27623.8|27608.8|27623.8|27608.8|27618.8|27603.8|0
1642146380000|2022-01-14 07:46:20|27626.3|27611.3|27623.8|27608.8|27628.8|27613.8|27623.8|27608.8|0
1642146390000|2022-01-14 07:46:30|27626.3|27611.3|27626.3|27611.3|27628.8|27613.8|27623.8|27608.8|6
1642146400000|2022-01-14 07:46:40|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|0
1642146410000|2022-01-14 07:46:50|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27628.8|27613.8|0
1642146420000|2022-01-14 07:47:00|27633.8|27618.8|27638.8|27623.8|27638.8|27623.8|27633.8|27618.8|2
1642146430000|2022-01-14 07:47:10|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|0
1642146440000|2022-01-14 07:47:20|27636.3|27621.3|27636.3|27621.3|27638.8|27623.8|27633.8|27618.8|0
1642146470000|2022-01-14 07:47:50|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|0
1642146480000|2022-01-14 07:48:00|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|0
1642146490000|2022-01-14 07:48:10|27633.8|27618.8|27636.3|27621.3|27636.3|27621.3|27633.8|27618.8|0
1642146510000|2022-01-14 07:48:30|27633.8|27618.8|27636.3|27621.3|27636.3|27621.3|27633.8|27618.8|0
1642146520000|2022-01-14 07:48:40|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|1
1642146530000|2022-01-14 07:48:50|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27628.8|27613.8|0
1642146540000|2022-01-14 07:49:00|27628.8|27613.8|27631.3|27616.3|27631.3|27616.3|27628.8|27613.8|0
1642146550000|2022-01-14 07:49:10|27633.8|27618.8|27628.8|27613.8|27633.8|27618.8|27628.8|27613.8|0
1642146560000|2022-01-14 07:49:20|27631.3|27616.3|27631.3|27616.3|27631.3|27616.3|27628.8|27613.8|0
1642146570000|2022-01-14 07:49:30|27628.8|27613.8|27631.3|27616.3|27631.3|27616.3|27628.8|27613.8|0
1642146580000|2022-01-14 07:49:40|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|0
1642146600000|2022-01-14 07:50:00|27631.3|27616.3|27628.8|27613.8|27631.3|27616.3|27626.3|27611.3|2
1642146610000|2022-01-14 07:50:10|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|0
1642146620000|2022-01-14 07:50:20|||||||||1
1642146630000|2022-01-14 07:50:30|27623.8|27608.8|27618.8|27603.8|27623.8|27608.8|27618.8|27603.8|2
1642146650000|2022-01-14 07:50:50|27621.3|27606.3|27628.8|27613.8|27628.8|27613.8|27621.3|27606.3|3
1642146660000|2022-01-14 07:51:00|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|27626.3|27611.3|0
1642146670000|2022-01-14 07:51:10|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27631.3|27616.3|2
1642146680000|2022-01-14 07:51:20|27636.3|27621.3|27633.8|27618.8|27636.3|27621.3|27633.8|27618.8|1
1642146700000|2022-01-14 07:51:40|27631.3|27616.3|27631.3|27616.3|27633.8|27618.8|27631.3|27616.3|0
1642146710000|2022-01-14 07:51:50|27628.8|27613.8|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|1
1642146720000|2022-01-14 07:52:00|27626.3|27611.3|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|0
1642146740000|2022-01-14 07:52:20|27626.3|27611.3|27628.8|27613.8|27628.8|27613.8|27626.3|27611.3|0
1642146750000|2022-01-14 07:52:30|27626.3|27611.3|27626.3|27611.3|27628.8|27613.8|27626.3|27611.3|0
1642146760000|2022-01-14 07:52:40|27623.8|27608.8|27623.8|27608.8|27626.3|27611.3|27623.8|27608.8|0
1642146770000|2022-01-14 07:52:50|27626.3|27611.3|27633.8|27618.8|27633.8|27618.8|27623.8|27608.8|0
1642146780000|2022-01-14 07:53:00|27631.3|27616.3|27631.3|27616.3|27633.8|27618.8|27631.3|27616.3|0
1642146790000|2022-01-14 07:53:10|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|27633.8|27618.8|0
1642146800000|2022-01-14 07:53:20|27631.3|27616.3|27633.8|27618.8|27633.8|27618.8|27631.3|27616.3|0
1642146830000|2022-01-14 07:53:50|27631.3|27616.3|27633.8|27618.8|27633.8|27618.8|27631.3|27616.3|0
1642146840000|2022-01-14 07:54:00|27631.3|27616.3|27633.8|27618.8|27636.3|27621.3|27631.3|27616.3|2
1642146850000|2022-01-14 07:54:10|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|0
1642146860000|2022-01-14 07:54:20|27633.8|27618.8|27636.3|27621.3|27636.3|27621.3|27633.8|27618.8|1
1642146870000|2022-01-14 07:54:30|27638.8|27623.8|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|1
1642146890000|2022-01-14 07:54:50|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|1
1642146910000|2022-01-14 07:55:10|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|0
1642146920000|2022-01-14 07:55:20|27636.3|27621.3|27633.8|27618.8|27636.3|27621.3|27633.8|27618.8|1
1642146930000|2022-01-14 07:55:30|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|0
1642146950000|2022-01-14 07:55:50|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|0
1642146960000|2022-01-14 07:56:00|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|0
1642146970000|2022-01-14 07:56:10|27641.3|27626.3|27638.8|27623.8|27641.3|27626.3|27638.8|27623.8|1
1642147030000|2022-01-14 07:57:10|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27633.8|27618.8|0
1642147040000|2022-01-14 07:57:20|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|0
1642147090000|2022-01-14 07:58:10|27641.3|27626.3|27638.8|27623.8|27641.3|27626.3|27638.8|27623.8|2
1642147120000|2022-01-14 07:58:40|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|27636.3|27621.3|0
1642147130000|2022-01-14 07:58:50|27638.8|27623.8|27638.8|27623.8|27638.8|27623.8|27638.8|27623.8|2
1642147140000|2022-01-14 07:59:00|27636.3|27621.3|27638.8|27623.8|27638.8|27623.8|27636.3|27621.3|0
1642147150000|2022-01-14 07:59:10|27641.3|27626.3|27636.3|27621.3|27641.3|27626.3|27636.3|27621.3|2
1642147160000|2022-01-14 07:59:20|27638.8|27623.8|27638.8|27623.8|27638.8|27623.8|27638.8|27623.8|2
1642147170000|2022-01-14 07:59:30|27641.3|27626.3|27643.8|27628.8|27643.8|27628.8|27638.8|27623.8|2
1642147180000|2022-01-14 07:59:40|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|5
1642147190000|2022-01-14 07:59:50|27646.3|27631.3|27656.3|27641.3|27656.3|27641.3|27646.3|27631.3|9
1642147200000|2022-01-14 08:00:00|27653.8|27638.8|27623.8|27608.8|27656.3|27641.3|27611.3|27596.3|105
1642147210000|2022-01-14 08:00:10|27621.3|27606.3|27611.3|27596.3|27623.8|27608.8|27611.3|27596.3|17
1642147220000|2022-01-14 08:00:20|27613.8|27598.8|27618.8|27603.8|27621.3|27606.3|27611.3|27596.3|12
1642147230000|2022-01-14 08:00:30|27616.3|27601.3|27628.8|27613.8|27631.3|27616.3|27616.3|27601.3|11
1642147240000|2022-01-14 08:00:40|27631.3|27616.3|27616.3|27601.3|27633.8|27618.8|27616.3|27601.3|31
1642147250000|2022-01-14 08:00:50|27613.8|27598.8|27603.8|27588.8|27618.8|27603.8|27601.3|27586.3|53
1642147260000|2022-01-14 08:01:00|27606.3|27591.3|27618.8|27603.8|27621.3|27606.3|27601.3|27586.3|36
1642147270000|2022-01-14 08:01:10|27616.3|27601.3|27618.8|27603.8|27621.3|27606.3|27611.3|27596.3|10
1642147280000|2022-01-14 08:01:20|27621.3|27606.3|27623.8|27608.8|27623.8|27608.8|27616.3|27601.3|15
1642147290000|2022-01-14 08:01:30|27621.3|27606.3|27623.8|27608.8|27626.3|27611.3|27621.3|27606.3|8
1642147300000|2022-01-14 08:01:40|27621.3|27606.3|27616.3|27601.3|27621.3|27606.3|27616.3|27601.3|14
1642147310000|2022-01-14 08:01:50|27613.8|27598.8|27616.3|27601.3|27616.3|27601.3|27611.3|27596.3|13
1642147320000|2022-01-14 08:02:00|27618.8|27603.8|27611.3|27596.3|27618.8|27603.8|27606.3|27591.3|31
1642147330000|2022-01-14 08:02:10|27613.8|27598.8|27616.3|27601.3|27618.8|27603.8|27613.8|27598.8|1
1642147340000|2022-01-14 08:02:20|27621.3|27606.3|27621.3|27606.3|27621.3|27606.3|27621.3|27606.3|5
1642147350000|2022-01-14 08:02:30|27626.3|27611.3|27621.3|27606.3|27626.3|27611.3|27618.8|27603.8|11
1642147360000|2022-01-14 08:02:40|27623.8|27608.8|27636.3|27621.3|27636.3|27621.3|27623.8|27608.8|22
1642147370000|2022-01-14 08:02:50|27638.8|27623.8|27638.8|27623.8|27641.3|27626.3|27631.3|27616.3|20
1642147380000|2022-01-14 08:03:00|27641.3|27626.3|27633.8|27618.8|27641.3|27626.3|27631.3|27616.3|13
1642147390000|2022-01-14 08:03:10|27631.3|27616.3|27641.3|27626.3|27641.3|27626.3|27631.3|27616.3|2
1642147400000|2022-01-14 08:03:20|27638.8|27623.8|27641.3|27626.3|27646.3|27631.3|27638.8|27623.8|5
1642147410000|2022-01-14 08:03:30|27638.8|27623.8|27628.8|27613.8|27638.8|27623.8|27628.8|27613.8|10
1642147420000|2022-01-14 08:03:40|27631.3|27616.3|27621.3|27606.3|27631.3|27616.3|27621.3|27606.3|5
1642147430000|2022-01-14 08:03:50|27618.8|27603.8|27618.8|27603.8|27621.3|27606.3|27616.3|27601.3|5
1642147440000|2022-01-14 08:04:00|27616.3|27601.3|27616.3|27601.3|27618.8|27603.8|27613.8|27598.8|19
1642147450000|2022-01-14 08:04:10|27613.8|27598.8|27601.3|27586.3|27613.8|27598.8|27601.3|27586.3|30
1642147460000|2022-01-14 08:04:20|27603.8|27588.8|27596.3|27581.3|27606.3|27591.3|27596.3|27581.3|26
1642147470000|2022-01-14 08:04:30|27598.8|27583.8|27591.3|27576.3|27601.3|27586.3|27591.3|27576.3|9
1642147480000|2022-01-14 08:04:40|27593.8|27578.8|27596.3|27581.3|27601.3|27586.3|27593.8|27578.8|10
1642147490000|2022-01-14 08:04:50|27598.8|27583.8|27596.3|27581.3|27598.8|27583.8|27596.3|27581.3|3
1642147500000|2022-01-14 08:05:00|27593.8|27578.8|27606.3|27591.3|27606.3|27591.3|27593.8|27578.8|22
1642147510000|2022-01-14 08:05:10|27608.8|27593.8|27616.3|27601.3|27616.3|27601.3|27608.8|27593.8|12
1642147520000|2022-01-14 08:05:20|27618.8|27603.8|27626.3|27611.3|27628.8|27613.8|27618.8|27603.8|23
1642147530000|2022-01-14 08:05:30|27628.8|27613.8|27631.3|27616.3|27631.3|27616.3|27626.3|27611.3|18
1642147540000|2022-01-14 08:05:40|27628.8|27613.8|27641.3|27626.3|27641.3|27626.3|27628.8|27613.8|15
1642147550000|2022-01-14 08:05:50|27646.3|27631.3|27623.8|27608.8|27646.3|27631.3|27623.8|27608.8|21
1642147560000|2022-01-14 08:06:00|27621.3|27606.3|27623.8|27608.8|27626.3|27611.3|27621.3|27606.3|20
1642147570000|2022-01-14 08:06:10|27621.3|27606.3|27626.3|27611.3|27626.3|27611.3|27618.8|27603.8|7
1642147580000|2022-01-14 08:06:20|27623.8|27608.8|27623.8|27608.8|27631.3|27616.3|27621.3|27606.3|12
1642147590000|2022-01-14 08:06:30|27626.3|27611.3|27621.3|27606.3|27626.3|27611.3|27618.8|27603.8|0
1642147600000|2022-01-14 08:06:40|27623.8|27608.8|27623.8|27608.8|27626.3|27611.3|27621.3|27606.3|19
1642147610000|2022-01-14 08:06:50|27621.3|27606.3|27621.3|27606.3|27628.8|27613.8|27621.3|27606.3|4
1642147620000|2022-01-14 08:07:00|27618.8|27603.8|27616.3|27601.3|27621.3|27606.3|27616.3|27601.3|15
1642147630000|2022-01-14 08:07:10|27618.8|27603.8|27636.3|27621.3|27636.3|27621.3|27618.8|27603.8|5
1642147640000|2022-01-14 08:07:20|27641.3|27626.3|27641.3|27626.3|27651.3|27636.3|27641.3|27626.3|11
1642147650000|2022-01-14 08:07:30|27638.8|27623.8|27648.8|27633.8|27653.8|27638.8|27638.8|27623.8|8
1642147660000|2022-01-14 08:07:40|27646.3|27631.3|27641.3|27626.3|27651.3|27636.3|27641.3|27626.3|3
1642147670000|2022-01-14 08:07:50|27646.3|27631.3|27641.3|27626.3|27646.3|27631.3|27636.3|27621.3|8
1642147680000|2022-01-14 08:08:00|27638.8|27623.8|27641.3|27626.3|27641.3|27626.3|27638.8|27623.8|6
1642147690000|2022-01-14 08:08:10|27638.8|27623.8|27641.3|27626.3|27646.3|27631.3|27628.8|27613.8|31
1642147700000|2022-01-14 08:08:20|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|27643.8|27628.8|2
1642147710000|2022-01-14 08:08:30|27641.3|27626.3|27641.3|27626.3|27646.3|27631.3|27641.3|27626.3|5
1642147720000|2022-01-14 08:08:40|27643.8|27628.8|27641.3|27626.3|27643.8|27628.8|27636.3|27621.3|23
1642147730000|2022-01-14 08:08:50|27646.3|27631.3|27641.3|27626.3|27646.3|27631.3|27638.8|27623.8|6
1642147740000|2022-01-14 08:09:00|27638.8|27623.8|27641.3|27626.3|27641.3|27626.3|27636.3|27621.3|10
1642147750000|2022-01-14 08:09:10|27643.8|27628.8|27631.3|27616.3|27643.8|27628.8|27631.3|27616.3|6
1642147760000|2022-01-14 08:09:20|27633.8|27618.8|27631.3|27616.3|27636.3|27621.3|27631.3|27616.3|10
1642147770000|2022-01-14 08:09:30|27636.3|27621.3|27631.3|27616.3|27636.3|27621.3|27621.3|27606.3|10
1642147780000|2022-01-14 08:09:40|27633.8|27618.8|27633.8|27618.8|27636.3|27621.3|27631.3|27616.3|5
1642147790000|2022-01-14 08:09:50|27636.3|27621.3|27631.3|27616.3|27636.3|27621.3|27626.3|27611.3|3
1642147800000|2022-01-14 08:10:00|27628.8|27613.8|27621.3|27606.3|27631.3|27616.3|27616.3|27601.3|12
1642147810000|2022-01-14 08:10:10|27623.8|27608.8|27616.3|27601.3|27623.8|27608.8|27616.3|27601.3|5
1642147820000|2022-01-14 08:10:20|27618.8|27603.8|27616.3|27601.3|27621.3|27606.3|27616.3|27601.3|5
1642147830000|2022-01-14 08:10:30|27621.3|27606.3|27621.3|27606.3|27626.3|27611.3|27621.3|27606.3|3
1642147840000|2022-01-14 08:10:40|27616.3|27601.3|27616.3|27601.3|27616.3|27601.3|27611.3|27596.3|17
1642147850000|2022-01-14 08:10:50|27613.8|27598.8|27628.8|27613.8|27628.8|27613.8|27611.3|27596.3|10
1642147860000|2022-01-14 08:11:00|27626.3|27611.3|27621.3|27606.3|27631.3|27616.3|27621.3|27606.3|19
1642147870000|2022-01-14 08:11:10|27618.8|27603.8|27616.3|27601.3|27623.8|27608.8|27616.3|27601.3|4
1642147880000|2022-01-14 08:11:20|27621.3|27606.3|27618.8|27603.8|27621.3|27606.3|27616.3|27601.3|6
1642147890000|2022-01-14 08:11:30|27616.3|27601.3|27623.8|27608.8|27623.8|27608.8|27616.3|27601.3|14
1642147900000|2022-01-14 08:11:40|27626.3|27611.3|27631.3|27616.3|27631.3|27616.3|27626.3|27611.3|11
1642147910000|2022-01-14 08:11:50|27633.8|27618.8|27636.3|27621.3|27641.3|27626.3|27631.3|27616.3|12
1642147920000|2022-01-14 08:12:00|27633.8|27618.8|27641.3|27626.3|27641.3|27626.3|27633.8|27618.8|18
1642147930000|2022-01-14 08:12:10|27646.3|27631.3|27651.3|27636.3|27651.3|27636.3|27646.3|27631.3|17
1642147940000|2022-01-14 08:12:20|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|27646.3|27631.3|5
1642147950000|2022-01-14 08:12:30|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|27648.8|27633.8|3
1642147960000|2022-01-14 08:12:40|27651.3|27636.3|27646.3|27631.3|27651.3|27636.3|27646.3|27631.3|6
1642147970000|2022-01-14 08:12:50|27651.3|27636.3|27656.3|27641.3|27656.3|27641.3|27651.3|27636.3|14
1642147980000|2022-01-14 08:13:00|27651.3|27636.3|27653.8|27638.8|27656.3|27641.3|27651.3|27636.3|13
1642147990000|2022-01-14 08:13:10|27656.3|27641.3|27656.3|27641.3|27656.3|27641.3|27653.8|27638.8|0
1642148000000|2022-01-14 08:13:20|27653.8|27638.8|27661.3|27646.3|27663.8|27648.8|27653.8|27638.8|15
1642148010000|2022-01-14 08:13:30|27663.8|27648.8|27651.3|27636.3|27663.8|27648.8|27648.8|27633.8|17
1642148020000|2022-01-14 08:13:40|27648.8|27633.8|27646.3|27631.3|27651.3|27636.3|27646.3|27631.3|1
1642148030000|2022-01-14 08:13:50|27643.8|27628.8|27636.3|27621.3|27643.8|27628.8|27636.3|27621.3|5
1642148040000|2022-01-14 08:14:00|27641.3|27626.3|27641.3|27626.3|27643.8|27628.8|27641.3|27626.3|17
1642148050000|2022-01-14 08:14:10|27643.8|27628.8|27651.3|27636.3|27651.3|27636.3|27643.8|27628.8|15
1642148060000|2022-01-14 08:14:20|27648.8|27633.8|27646.3|27631.3|27648.8|27633.8|27646.3|27631.3|5
1642148070000|2022-01-14 08:14:30|27641.3|27626.3|27641.3|27626.3|27646.3|27631.3|27638.8|27623.8|4
1642148080000|2022-01-14 08:14:40|27643.8|27628.8|27646.3|27631.3|27646.3|27631.3|27641.3|27626.3|4
1642148090000|2022-01-14 08:14:50|27648.8|27633.8|27646.3|27631.3|27648.8|27633.8|27641.3|27626.3|4
1642148100000|2022-01-14 08:15:00|27648.8|27633.8|27656.3|27641.3|27656.3|27641.3|27646.3|27631.3|10
1642148110000|2022-01-14 08:15:10|27661.3|27646.3|27658.8|27643.8|27661.3|27646.3|27656.3|27641.3|19
1642148120000|2022-01-14 08:15:20|27656.3|27641.3|27666.3|27651.3|27666.3|27651.3|27656.3|27641.3|12
1642148130000|2022-01-14 08:15:30|27663.8|27648.8|27668.8|27653.8|27671.3|27656.3|27661.3|27646.3|6
1642148140000|2022-01-14 08:15:40|27666.3|27651.3|27666.3|27651.3|27671.3|27656.3|27666.3|27651.3|4
1642148150000|2022-01-14 08:15:50|27663.8|27648.8|27666.3|27651.3|27666.3|27651.3|27661.3|27646.3|8
1642148160000|2022-01-14 08:16:00|27663.8|27648.8|27671.3|27656.3|27673.8|27658.8|27661.3|27646.3|17
1642148170000|2022-01-14 08:16:10|27673.8|27658.8|27671.3|27656.3|27676.3|27661.3|27671.3|27656.3|3
1642148180000|2022-01-14 08:16:20|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|2
1642148190000|2022-01-14 08:16:30|27673.8|27658.8|27671.3|27656.3|27676.3|27661.3|27671.3|27656.3|5
1642148200000|2022-01-14 08:16:40|27676.3|27661.3|27676.3|27661.3|27676.3|27661.3|27673.8|27658.8|2
1642148210000|2022-01-14 08:16:50|27678.8|27663.8|27678.8|27663.8|27678.8|27663.8|27676.3|27661.3|4
1642148220000|2022-01-14 08:17:00|27681.3|27666.3|27691.3|27676.3|27691.3|27676.3|27681.3|27666.3|15
1642148230000|2022-01-14 08:17:10|27686.3|27671.3|27696.3|27681.3|27696.3|27681.3|27686.3|27671.3|18
1642148240000|2022-01-14 08:17:20|27693.8|27678.8|27698.8|27683.8|27698.8|27683.8|27693.8|27678.8|14
1642148250000|2022-01-14 08:17:30|27701.3|27686.3|27703.8|27688.8|27706.3|27691.3|27696.3|27681.3|17
1642148260000|2022-01-14 08:17:40|27706.3|27691.3|27701.3|27686.3|27706.3|27691.3|27701.3|27686.3|3
1642148270000|2022-01-14 08:17:50|27696.3|27681.3|27696.3|27681.3|27701.3|27686.3|27691.3|27676.3|16
1642148280000|2022-01-14 08:18:00|27698.8|27683.8|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|29
1642148290000|2022-01-14 08:18:10|27698.8|27683.8|27696.3|27681.3|27698.8|27683.8|27691.3|27676.3|6
1642148300000|2022-01-14 08:18:20|27698.8|27683.8|27703.8|27688.8|27706.3|27691.3|27696.3|27681.3|8
1642148310000|2022-01-14 08:18:30|27706.3|27691.3|27706.3|27691.3|27713.8|27698.8|27703.8|27688.8|31
1642148320000|2022-01-14 08:18:40|27711.3|27696.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|9
1642148330000|2022-01-14 08:18:50|27711.3|27696.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|5
1642148340000|2022-01-14 08:19:00|27711.3|27696.3|27711.3|27696.3|27716.3|27701.3|27706.3|27691.3|8
1642148350000|2022-01-14 08:19:10|27713.8|27698.8|27711.3|27696.3|27713.8|27698.8|27711.3|27696.3|10
1642148360000|2022-01-14 08:19:20|27706.3|27691.3|27708.8|27693.8|27708.8|27693.8|27706.3|27691.3|4
1642148370000|2022-01-14 08:19:30|27711.3|27696.3|27713.8|27698.8|27713.8|27698.8|27706.3|27691.3|14
1642148380000|2022-01-14 08:19:40|27716.3|27701.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|15
1642148390000|2022-01-14 08:19:50|27716.3|27701.3|27706.3|27691.3|27716.3|27701.3|27706.3|27691.3|13
1642148400000|2022-01-14 08:20:00|27703.8|27688.8|27703.8|27688.8|27706.3|27691.3|27691.3|27676.3|28
1642148410000|2022-01-14 08:20:10|27706.3|27691.3|27711.3|27696.3|27711.3|27696.3|27703.8|27688.8|13
1642148420000|2022-01-14 08:20:20|27708.8|27693.8|27708.8|27693.8|27711.3|27696.3|27706.3|27691.3|2
1642148430000|2022-01-14 08:20:30|27711.3|27696.3|27706.3|27691.3|27711.3|27696.3|27703.8|27688.8|4
1642148440000|2022-01-14 08:20:40|27708.8|27693.8|27706.3|27691.3|27711.3|27696.3|27706.3|27691.3|3
1642148450000|2022-01-14 08:20:50|27708.8|27693.8|27706.3|27691.3|27711.3|27696.3|27706.3|27691.3|3
1642148460000|2022-01-14 08:21:00|27708.8|27693.8|27711.3|27696.3|27716.3|27701.3|27708.8|27693.8|12
1642148470000|2022-01-14 08:21:10|27708.8|27693.8|27706.3|27691.3|27708.8|27693.8|27706.3|27691.3|6
1642148480000|2022-01-14 08:21:20|27703.8|27688.8|27701.3|27686.3|27706.3|27691.3|27701.3|27686.3|9
1642148490000|2022-01-14 08:21:30|27703.8|27688.8|27696.3|27681.3|27703.8|27688.8|27696.3|27681.3|9
1642148500000|2022-01-14 08:21:40|27691.3|27676.3|27696.3|27681.3|27696.3|27681.3|27691.3|27676.3|2
1642148510000|2022-01-14 08:21:50|27698.8|27683.8|27703.8|27688.8|27706.3|27691.3|27696.3|27681.3|4
1642148520000|2022-01-14 08:22:00|27701.3|27686.3|27701.3|27686.3|27703.8|27688.8|27701.3|27686.3|2
1642148530000|2022-01-14 08:22:10|27698.8|27683.8|27696.3|27681.3|27698.8|27683.8|27691.3|27676.3|6
1642148540000|2022-01-14 08:22:20|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27693.8|27678.8|5
1642148550000|2022-01-14 08:22:30|27693.8|27678.8|27696.3|27681.3|27696.3|27681.3|27691.3|27676.3|1
1642148560000|2022-01-14 08:22:40|27701.3|27686.3|27696.3|27681.3|27701.3|27686.3|27696.3|27681.3|4
1642148570000|2022-01-14 08:22:50|27698.8|27683.8|27696.3|27681.3|27698.8|27683.8|27696.3|27681.3|3
1642148580000|2022-01-14 08:23:00|27698.8|27683.8|27706.3|27691.3|27706.3|27691.3|27696.3|27681.3|5
1642148590000|2022-01-14 08:23:10|27703.8|27688.8|27706.3|27691.3|27706.3|27691.3|27701.3|27686.3|6
1642148600000|2022-01-14 08:23:20|27711.3|27696.3|27716.3|27701.3|27716.3|27701.3|27711.3|27696.3|17
1642148610000|2022-01-14 08:23:30|27713.8|27698.8|27716.3|27701.3|27716.3|27701.3|27713.8|27698.8|8
1642148620000|2022-01-14 08:23:40|27713.8|27698.8|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|1
1642148630000|2022-01-14 08:23:50|27711.3|27696.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|6
1642148640000|2022-01-14 08:24:00|27711.3|27696.3|27716.3|27701.3|27716.3|27701.3|27711.3|27696.3|5
1642148650000|2022-01-14 08:24:10|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|17
1642148660000|2022-01-14 08:24:20|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27718.8|27703.8|12
1642148670000|2022-01-14 08:24:30|27728.8|27713.8|27731.3|27716.3|27731.3|27716.3|27728.8|27713.8|12
1642148680000|2022-01-14 08:24:40|||||||||2
1642148700000|2022-01-14 08:25:00|27733.8|27718.8|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|13
1642148710000|2022-01-14 08:25:10|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|5
1642148720000|2022-01-14 08:25:20|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|16
1642148730000|2022-01-14 08:25:30|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|13
1642148740000|2022-01-14 08:25:40|27736.3|27721.3|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|5
1642148750000|2022-01-14 08:25:50|27731.3|27716.3|27728.8|27713.8|27731.3|27716.3|27726.3|27711.3|18
1642148760000|2022-01-14 08:26:00|27726.3|27711.3|27733.8|27718.8|27736.3|27721.3|27726.3|27711.3|2
1642148770000|2022-01-14 08:26:10|27736.3|27721.3|27741.3|27726.3|27741.3|27726.3|27733.8|27718.8|5
1642148780000|2022-01-14 08:26:20|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|1
1642148790000|2022-01-14 08:26:30|27738.8|27723.8|27731.3|27716.3|27741.3|27726.3|27731.3|27716.3|8
1642148800000|2022-01-14 08:26:40|27728.8|27713.8|27731.3|27716.3|27731.3|27716.3|27726.3|27711.3|2
1642148810000|2022-01-14 08:26:50|27728.8|27713.8|27731.3|27716.3|27731.3|27716.3|27728.8|27713.8|0
1642148820000|2022-01-14 08:27:00|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|4
1642148830000|2022-01-14 08:27:10|27736.3|27721.3|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|9
1642148840000|2022-01-14 08:27:20|27733.8|27718.8|27731.3|27716.3|27736.3|27721.3|27728.8|27713.8|5
1642148850000|2022-01-14 08:27:30|27733.8|27718.8|27733.8|27718.8|27733.8|27718.8|27731.3|27716.3|0
1642148860000|2022-01-14 08:27:40|27731.3|27716.3|27731.3|27716.3|27736.3|27721.3|27731.3|27716.3|2
1642148870000|2022-01-14 08:27:50|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27733.8|27718.8|4
1642148880000|2022-01-14 08:28:00|27736.3|27721.3|27733.8|27718.8|27736.3|27721.3|27731.3|27716.3|5
1642148890000|2022-01-14 08:28:10|27731.3|27716.3|27736.3|27721.3|27736.3|27721.3|27731.3|27716.3|4
1642148900000|2022-01-14 08:28:20|27733.8|27718.8|27731.3|27716.3|27736.3|27721.3|27726.3|27711.3|2
1642148910000|2022-01-14 08:28:30|27726.3|27711.3|27728.8|27713.8|27731.3|27716.3|27726.3|27711.3|8
1642148920000|2022-01-14 08:28:40|27731.3|27716.3|27726.3|27711.3|27731.3|27716.3|27726.3|27711.3|3
1642148930000|2022-01-14 08:28:50|27731.3|27716.3|27726.3|27711.3|27731.3|27716.3|27726.3|27711.3|3
1642148940000|2022-01-14 08:29:00|27723.8|27708.8|27716.3|27701.3|27723.8|27708.8|27713.8|27698.8|7
1642148950000|2022-01-14 08:29:10|27713.8|27698.8|27711.3|27696.3|27716.3|27701.3|27711.3|27696.3|3
1642148960000|2022-01-14 08:29:20|27706.3|27691.3|27706.3|27691.3|27711.3|27696.3|27703.8|27688.8|5
1642148970000|2022-01-14 08:29:30|27708.8|27693.8|27708.8|27693.8|27711.3|27696.3|27706.3|27691.3|3
1642148980000|2022-01-14 08:29:40|27711.3|27696.3|27711.3|27696.3|27711.3|27696.3|27708.8|27693.8|1
1642148990000|2022-01-14 08:29:50|27716.3|27701.3|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|4
1642149000000|2022-01-14 08:30:00|27713.8|27698.8|27723.8|27708.8|27723.8|27708.8|27713.8|27698.8|9
1642149010000|2022-01-14 08:30:10|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|1
1642149020000|2022-01-14 08:30:20|27723.8|27708.8|27721.3|27706.3|27723.8|27708.8|27721.3|27706.3|17
1642149030000|2022-01-14 08:30:30|27723.8|27708.8|27726.3|27711.3|27726.3|27711.3|27723.8|27708.8|10
1642149040000|2022-01-14 08:30:40|27728.8|27713.8|27731.3|27716.3|27731.3|27716.3|27726.3|27711.3|11
1642149050000|2022-01-14 08:30:50|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|0
1642149060000|2022-01-14 08:31:00|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|27738.8|27723.8|2
1642149070000|2022-01-14 08:31:10|27741.3|27726.3|27741.3|27726.3|27741.3|27726.3|27738.8|27723.8|10
1642149080000|2022-01-14 08:31:20|27738.8|27723.8|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|4
1642149090000|2022-01-14 08:31:30|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|2
1642149100000|2022-01-14 08:31:40|27733.8|27718.8|27738.8|27723.8|27741.3|27726.3|27733.8|27718.8|8
1642149110000|2022-01-14 08:31:50|27736.3|27721.3|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|2
1642149120000|2022-01-14 08:32:00|27741.3|27726.3|27738.8|27723.8|27741.3|27726.3|27738.8|27723.8|11
1642149130000|2022-01-14 08:32:10|27741.3|27726.3|27743.8|27728.8|27748.8|27733.8|27741.3|27726.3|13
1642149140000|2022-01-14 08:32:20|27741.3|27726.3|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|0
1642149150000|2022-01-14 08:32:30|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|2
1642149160000|2022-01-14 08:32:40|27733.8|27718.8|27736.3|27721.3|27736.3|27721.3|27733.8|27718.8|0
1642149170000|2022-01-14 08:32:50|27738.8|27723.8|27741.3|27726.3|27741.3|27726.3|27736.3|27721.3|3
1642149180000|2022-01-14 08:33:00|27738.8|27723.8|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|7
1642149190000|2022-01-14 08:33:10|27738.8|27723.8|27736.3|27721.3|27738.8|27723.8|27736.3|27721.3|1
1642149200000|2022-01-14 08:33:20|27738.8|27723.8|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|4
1642149210000|2022-01-14 08:33:30|27731.3|27716.3|27731.3|27716.3|27733.8|27718.8|27731.3|27716.3|10
1642149220000|2022-01-14 08:33:40|27733.8|27718.8|27726.3|27711.3|27736.3|27721.3|27726.3|27711.3|17
1642149230000|2022-01-14 08:33:50|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|5
1642149240000|2022-01-14 08:34:00|27723.8|27708.8|27716.3|27701.3|27723.8|27708.8|27713.8|27698.8|9
1642149250000|2022-01-14 08:34:10|27713.8|27698.8|27716.3|27701.3|27718.8|27703.8|27711.3|27696.3|8
1642149260000|2022-01-14 08:34:20|27718.8|27703.8|27713.8|27698.8|27721.3|27706.3|27713.8|27698.8|3
1642149270000|2022-01-14 08:34:30|27711.3|27696.3|27716.3|27701.3|27716.3|27701.3|27711.3|27696.3|2
1642149280000|2022-01-14 08:34:40|27713.8|27698.8|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|2
1642149290000|2022-01-14 08:34:50|27716.3|27701.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|2
1642149300000|2022-01-14 08:35:00|27716.3|27701.3|27721.3|27706.3|27721.3|27706.3|27713.8|27698.8|3
1642149310000|2022-01-14 08:35:10|27723.8|27708.8|27726.3|27711.3|27726.3|27711.3|27723.8|27708.8|3
1642149320000|2022-01-14 08:35:20|27728.8|27713.8|27723.8|27708.8|27728.8|27713.8|27721.3|27706.3|7
1642149330000|2022-01-14 08:35:30|27721.3|27706.3|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|0
1642149340000|2022-01-14 08:35:40|27728.8|27713.8|27728.8|27713.8|27731.3|27716.3|27728.8|27713.8|3
1642149350000|2022-01-14 08:35:50|27731.3|27716.3|27728.8|27713.8|27733.8|27718.8|27728.8|27713.8|0
1642149360000|2022-01-14 08:36:00|27731.3|27716.3|27736.3|27721.3|27736.3|27721.3|27728.8|27713.8|0
1642149390000|2022-01-14 08:36:30|27738.8|27723.8|27736.3|27721.3|27741.3|27726.3|27736.3|27721.3|3
1642149400000|2022-01-14 08:36:40|27731.3|27716.3|27731.3|27716.3|27733.8|27718.8|27728.8|27713.8|11
1642149420000|2022-01-14 08:37:00|27728.8|27713.8|27726.3|27711.3|27728.8|27713.8|27721.3|27706.3|9
1642149430000|2022-01-14 08:37:10|27723.8|27708.8|27716.3|27701.3|27726.3|27711.3|27716.3|27701.3|2
1642149440000|2022-01-14 08:37:20|27711.3|27696.3|27711.3|27696.3|27713.8|27698.8|27711.3|27696.3|8
1642149450000|2022-01-14 08:37:30|27713.8|27698.8|27721.3|27706.3|27723.8|27708.8|27711.3|27696.3|5
1642149460000|2022-01-14 08:37:40|27723.8|27708.8|27726.3|27711.3|27726.3|27711.3|27721.3|27706.3|1
1642149470000|2022-01-14 08:37:50|27723.8|27708.8|27721.3|27706.3|27723.8|27708.8|27721.3|27706.3|1
1642149480000|2022-01-14 08:38:00|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27716.3|27701.3|5
1642149500000|2022-01-14 08:38:20|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|2
1642149510000|2022-01-14 08:38:30|27718.8|27703.8|27711.3|27696.3|27718.8|27703.8|27711.3|27696.3|6
1642149520000|2022-01-14 08:38:40|27716.3|27701.3|27713.8|27698.8|27716.3|27701.3|27711.3|27696.3|3
1642149530000|2022-01-14 08:38:50|27716.3|27701.3|27718.8|27703.8|27721.3|27706.3|27716.3|27701.3|0
1642149540000|2022-01-14 08:39:00|27716.3|27701.3|27716.3|27701.3|27721.3|27706.3|27716.3|27701.3|2
1642149550000|2022-01-14 08:39:10|27718.8|27703.8|27718.8|27703.8|27721.3|27706.3|27716.3|27701.3|0
1642149560000|2022-01-14 08:39:20|27721.3|27706.3|27718.8|27703.8|27721.3|27706.3|27716.3|27701.3|1
1642149570000|2022-01-14 08:39:30|27721.3|27706.3|27716.3|27701.3|27721.3|27706.3|27716.3|27701.3|0
1642149580000|2022-01-14 08:39:40|27718.8|27703.8|27721.3|27706.3|27721.3|27706.3|27718.8|27703.8|1
1642149590000|2022-01-14 08:39:50|27718.8|27703.8|27716.3|27701.3|27718.8|27703.8|27716.3|27701.3|0
1642149600000|2022-01-14 08:40:00|27716.9|27701.9|27721.9|27706.9|27721.9|27706.9|27716.9|27701.9|2
1642149610000|2022-01-14 08:40:10|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|27716.9|27701.9|3
1642149620000|2022-01-14 08:40:20|27711.9|27696.9|27701.9|27686.9|27711.9|27696.9|27696.9|27681.9|12
1642149630000|2022-01-14 08:40:30|27699.4|27684.4|27694.4|27679.4|27699.4|27684.4|27691.9|27676.9|4
1642149640000|2022-01-14 08:40:40|27691.9|27676.9|27689.4|27674.4|27696.9|27681.9|27689.4|27674.4|14
1642149650000|2022-01-14 08:40:50|27691.9|27676.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|7
1642149660000|2022-01-14 08:41:00|27689.4|27674.4|27691.9|27676.9|27694.4|27679.4|27686.9|27671.9|10
1642149670000|2022-01-14 08:41:10|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|5
1642149680000|2022-01-14 08:41:20|27696.9|27681.9|27686.9|27671.9|27696.9|27681.9|27684.4|27669.4|3
1642149690000|2022-01-14 08:41:30|27681.9|27666.9|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|9
1642149700000|2022-01-14 08:41:40|27691.9|27676.9|27701.9|27686.9|27701.9|27686.9|27691.9|27676.9|3
1642149710000|2022-01-14 08:41:50|27699.4|27684.4|27696.9|27681.9|27701.9|27686.9|27694.4|27679.4|2
1642149720000|2022-01-14 08:42:00|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|14
1642149730000|2022-01-14 08:42:10|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|5
1642149740000|2022-01-14 08:42:20|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|2
1642149750000|2022-01-14 08:42:30|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|3
1642149760000|2022-01-14 08:42:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|2
1642149770000|2022-01-14 08:42:50|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|19
1642149780000|2022-01-14 08:43:00|27694.4|27679.4|27689.4|27674.4|27696.9|27681.9|27689.4|27674.4|10
1642149790000|2022-01-14 08:43:10|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|1
1642149800000|2022-01-14 08:43:20|27691.9|27676.9|27696.9|27681.9|27696.9|27681.9|27689.4|27674.4|2
1642149810000|2022-01-14 08:43:30|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|2
1642149820000|2022-01-14 08:43:40|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642149830000|2022-01-14 08:43:50|27686.9|27671.9|27681.9|27666.9|27689.4|27674.4|27681.9|27666.9|9
1642149840000|2022-01-14 08:44:00|27679.4|27664.4|27681.9|27666.9|27686.9|27671.9|27679.4|27664.4|3
1642149850000|2022-01-14 08:44:10|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|8
1642149860000|2022-01-14 08:44:20|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|6
1642149870000|2022-01-14 08:44:30|||||||||3
1642149880000|2022-01-14 08:44:40|27681.9|27666.9|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|7
1642149890000|2022-01-14 08:44:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|4
1642149900000|2022-01-14 08:45:00|27676.9|27661.9|27676.9|27661.9|27684.4|27669.4|27676.9|27661.9|4
1642149910000|2022-01-14 08:45:10|27674.4|27659.4|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|10
1642149920000|2022-01-14 08:45:20|27671.9|27656.9|27666.9|27651.9|27674.4|27659.4|27666.9|27651.9|12
1642149930000|2022-01-14 08:45:30|27669.4|27654.4|27671.9|27656.9|27674.4|27659.4|27669.4|27654.4|4
1642149940000|2022-01-14 08:45:40|27666.9|27651.9|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|6
1642149960000|2022-01-14 08:46:00|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27659.4|27644.4|15
1642149970000|2022-01-14 08:46:10|27666.9|27651.9|27679.4|27664.4|27679.4|27664.4|27666.9|27651.9|9
1642149980000|2022-01-14 08:46:20|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1642149990000|2022-01-14 08:46:30|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|3
1642150010000|2022-01-14 08:46:50|27681.9|27666.9|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|1
1642150020000|2022-01-14 08:47:00|27681.9|27666.9|27674.4|27659.4|27684.4|27669.4|27671.9|27656.9|11
1642150030000|2022-01-14 08:47:10|27676.9|27661.9|27676.9|27661.9|27681.9|27666.9|27674.4|27659.4|8
1642150040000|2022-01-14 08:47:20|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1642150050000|2022-01-14 08:47:30|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|1
1642150060000|2022-01-14 08:47:40|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1642150070000|2022-01-14 08:47:50|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|0
1642150080000|2022-01-14 08:48:00|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|0
1642150090000|2022-01-14 08:48:10|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|2
1642150110000|2022-01-14 08:48:30|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|4
1642150120000|2022-01-14 08:48:40|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|3
1642150130000|2022-01-14 08:48:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|1
1642150140000|2022-01-14 08:49:00|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27671.9|27656.9|3
1642150150000|2022-01-14 08:49:10|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1642150160000|2022-01-14 08:49:20|27671.9|27656.9|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|10
1642150180000|2022-01-14 08:49:40|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|1
1642150190000|2022-01-14 08:49:50|27656.9|27641.9|27664.4|27649.4|27664.4|27649.4|27656.9|27641.9|6
1642150200000|2022-01-14 08:50:00|27661.9|27646.9|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|1
1642150210000|2022-01-14 08:50:10|27671.9|27656.9|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|11
1642150220000|2022-01-14 08:50:20|27674.4|27659.4|27681.9|27666.9|27681.9|27666.9|27671.9|27656.9|10
1642150240000|2022-01-14 08:50:40|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27666.9|27651.9|8
1642150250000|2022-01-14 08:50:50|27669.4|27654.4|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|0
1642150260000|2022-01-14 08:51:00|27661.9|27646.9|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|3
1642150270000|2022-01-14 08:51:10|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27654.4|27639.4|9
1642150280000|2022-01-14 08:51:20|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|7
1642150290000|2022-01-14 08:51:30|27659.4|27644.4|27659.4|27644.4|27661.9|27646.9|27656.9|27641.9|2
1642150300000|2022-01-14 08:51:40|27661.9|27646.9|27659.4|27644.4|27661.9|27646.9|27656.9|27641.9|7
1642150310000|2022-01-14 08:51:50|27656.9|27641.9|27654.4|27639.4|27656.9|27641.9|27651.9|27636.9|2
1642150320000|2022-01-14 08:52:00|27651.9|27636.9|27649.4|27634.4|27656.9|27641.9|27649.4|27634.4|6
1642150330000|2022-01-14 08:52:10|27646.9|27631.9|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|25
1642150340000|2022-01-14 08:52:20|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|1
1642150350000|2022-01-14 08:52:30|27636.9|27621.9|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|10
1642150360000|2022-01-14 08:52:40|27631.9|27616.9|27639.4|27624.4|27639.4|27624.4|27631.9|27616.9|32
1642150370000|2022-01-14 08:52:50|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|2
1642150380000|2022-01-14 08:53:00|27631.9|27616.9|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|4
1642150390000|2022-01-14 08:53:10|27631.9|27616.9|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|15
1642150400000|2022-01-14 08:53:20|27626.9|27611.9|27624.4|27609.4|27629.4|27614.4|27621.9|27606.9|16
1642150410000|2022-01-14 08:53:30|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|3
1642150420000|2022-01-14 08:53:40|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|7
1642150430000|2022-01-14 08:53:50|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|10
1642150440000|2022-01-14 08:54:00|27619.4|27604.4|27631.9|27616.9|27631.9|27616.9|27619.4|27604.4|7
1642150450000|2022-01-14 08:54:10|27629.4|27614.4|27631.9|27616.9|27634.4|27619.4|27629.4|27614.4|11
1642150460000|2022-01-14 08:54:20|27634.4|27619.4|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|10
1642150470000|2022-01-14 08:54:30|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|1
1642150480000|2022-01-14 08:54:40|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|1
1642150490000|2022-01-14 08:54:50|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|3
1642150500000|2022-01-14 08:55:00|27636.9|27621.9|27634.4|27619.4|27639.4|27624.4|27634.4|27619.4|4
1642150510000|2022-01-14 08:55:10|27636.9|27621.9|27626.9|27611.9|27636.9|27621.9|27626.9|27611.9|6
1642150520000|2022-01-14 08:55:20|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|12
1642150530000|2022-01-14 08:55:30|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|1
1642150540000|2022-01-14 08:55:40|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27619.4|27604.4|11
1642150550000|2022-01-14 08:55:50|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642150560000|2022-01-14 08:56:00|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|4
1642150570000|2022-01-14 08:56:10|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642150590000|2022-01-14 08:56:30|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27619.4|27604.4|9
1642150610000|2022-01-14 08:56:50|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|3
1642150620000|2022-01-14 08:57:00|27626.9|27611.9|27639.4|27624.4|27641.9|27626.9|27626.9|27611.9|8
1642150630000|2022-01-14 08:57:10|27641.9|27626.9|27644.4|27629.4|27644.4|27629.4|27639.4|27624.4|8
1642150640000|2022-01-14 08:57:20|27641.9|27626.9|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|2
1642150650000|2022-01-14 08:57:30|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|1
1642150660000|2022-01-14 08:57:40|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|0
1642150670000|2022-01-14 08:57:50|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|14
1642150680000|2022-01-14 08:58:00|27641.9|27626.9|27636.9|27621.9|27644.4|27629.4|27636.9|27621.9|5
1642150690000|2022-01-14 08:58:10|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27629.4|27614.4|2
1642150700000|2022-01-14 08:58:20|27629.4|27614.4|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|4
1642150710000|2022-01-14 08:58:30|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27629.4|27614.4|0
1642150720000|2022-01-14 08:58:40|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|1
1642150730000|2022-01-14 08:58:50|27626.9|27611.9|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|0
1642150740000|2022-01-14 08:59:00|27629.4|27614.4|27621.9|27606.9|27629.4|27614.4|27621.9|27606.9|1
1642150750000|2022-01-14 08:59:10|||||||||2
1642150760000|2022-01-14 08:59:20|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|10
1642150770000|2022-01-14 08:59:30|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|6
1642150780000|2022-01-14 08:59:40|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|4
1642150790000|2022-01-14 08:59:50|27621.9|27606.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|1
1642150800000|2022-01-14 09:00:00|27616.9|27601.9|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|7
1642150810000|2022-01-14 09:00:10|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|11
1642150820000|2022-01-14 09:00:20|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|4
1642150830000|2022-01-14 09:00:30|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|10
1642150840000|2022-01-14 09:00:40|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|2
1642150850000|2022-01-14 09:00:50|27619.4|27604.4|27611.9|27596.9|27619.4|27604.4|27611.9|27596.9|21
1642150860000|2022-01-14 09:01:00|27614.4|27599.4|27611.9|27596.9|27616.9|27601.9|27606.9|27591.9|7
1642150870000|2022-01-14 09:01:10|27609.4|27594.4|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|8
1642150880000|2022-01-14 09:01:20|27611.9|27596.9|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|12
1642150890000|2022-01-14 09:01:30|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|8
1642150900000|2022-01-14 09:01:40|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|6
1642150910000|2022-01-14 09:01:50|27611.9|27596.9|27609.4|27594.4|27611.9|27596.9|27609.4|27594.4|8
1642150920000|2022-01-14 09:02:00|27606.9|27591.9|27601.9|27586.9|27609.4|27594.4|27601.9|27586.9|5
1642150930000|2022-01-14 09:02:10|27596.9|27581.9|27601.9|27586.9|27601.9|27586.9|27596.9|27581.9|4
1642150940000|2022-01-14 09:02:20|||||||||2
1642150950000|2022-01-14 09:02:30|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|7
1642150960000|2022-01-14 09:02:40|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|8
1642150970000|2022-01-14 09:02:50|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|15
1642150980000|2022-01-14 09:03:00|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|9
1642151000000|2022-01-14 09:03:20|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|8
1642151010000|2022-01-14 09:03:30|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|6
1642151020000|2022-01-14 09:03:40|27626.9|27611.9|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|3
1642151030000|2022-01-14 09:03:50|27626.9|27611.9|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|3
1642151040000|2022-01-14 09:04:00|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|9
1642151050000|2022-01-14 09:04:10|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|2
1642151060000|2022-01-14 09:04:20|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|5
1642151070000|2022-01-14 09:04:30|27631.9|27616.9|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|0
1642151080000|2022-01-14 09:04:40|27631.9|27616.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|2
1642151090000|2022-01-14 09:04:50|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|0
1642151100000|2022-01-14 09:05:00|27631.9|27616.9|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|4
1642151110000|2022-01-14 09:05:10|27631.9|27616.9|27634.4|27619.4|27634.4|27619.4|27631.9|27616.9|3
1642151120000|2022-01-14 09:05:20|27636.9|27621.9|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|2
1642151130000|2022-01-14 09:05:30|||||||||1
1642151150000|2022-01-14 09:05:50|27634.4|27619.4|27636.9|27621.9|27641.9|27626.9|27631.9|27616.9|4
1642151160000|2022-01-14 09:06:00|27634.4|27619.4|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|2
1642151170000|2022-01-14 09:06:10|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|27631.9|27616.9|2
1642151180000|2022-01-14 09:06:20|27631.9|27616.9|27626.9|27611.9|27634.4|27619.4|27626.9|27611.9|7
1642151190000|2022-01-14 09:06:30|27629.4|27614.4|27631.9|27616.9|27634.4|27619.4|27629.4|27614.4|2
1642151200000|2022-01-14 09:06:40|||||||||1
1642151210000|2022-01-14 09:06:50|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|1
1642151220000|2022-01-14 09:07:00|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|2
1642151230000|2022-01-14 09:07:10|27631.9|27616.9|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|3
1642151240000|2022-01-14 09:07:20|27629.4|27614.4|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|4
1642151250000|2022-01-14 09:07:30|27626.9|27611.9|27629.4|27614.4|27629.4|27614.4|27626.9|27611.9|2
1642151260000|2022-01-14 09:07:40|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|5
1642151270000|2022-01-14 09:07:50|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|3
1642151280000|2022-01-14 09:08:00|27641.9|27626.9|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|10
1642151290000|2022-01-14 09:08:10|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|4
1642151300000|2022-01-14 09:08:20|27641.9|27626.9|27636.9|27621.9|27641.9|27626.9|27634.4|27619.4|4
1642151310000|2022-01-14 09:08:30|27634.4|27619.4|27641.9|27626.9|27641.9|27626.9|27631.9|27616.9|1
1642151320000|2022-01-14 09:08:40|27639.4|27624.4|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|0
1642151340000|2022-01-14 09:09:00|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|5
1642151350000|2022-01-14 09:09:10|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|2
1642151360000|2022-01-14 09:09:20|27636.9|27621.9|27641.9|27626.9|27641.9|27626.9|27634.4|27619.4|3
1642151370000|2022-01-14 09:09:30|27639.4|27624.4|27634.4|27619.4|27639.4|27624.4|27634.4|27619.4|4
1642151380000|2022-01-14 09:09:40|27631.9|27616.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|1
1642151400000|2022-01-14 09:10:00|27631.9|27616.9|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|6
1642151410000|2022-01-14 09:10:10|27626.9|27611.9|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|6
1642151420000|2022-01-14 09:10:20|27631.9|27616.9|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|1
1642151430000|2022-01-14 09:10:30|27629.4|27614.4|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|1
1642151440000|2022-01-14 09:10:40|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|1
1642151450000|2022-01-14 09:10:50|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|2
1642151460000|2022-01-14 09:11:00|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|5
1642151470000|2022-01-14 09:11:10|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|2
1642151480000|2022-01-14 09:11:20|27616.9|27601.9|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|1
1642151490000|2022-01-14 09:11:30|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|2
1642151500000|2022-01-14 09:11:40|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|4
1642151510000|2022-01-14 09:11:50|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|2
1642151520000|2022-01-14 09:12:00|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|4
1642151530000|2022-01-14 09:12:10|27626.9|27611.9|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|5
1642151540000|2022-01-14 09:12:20|27626.9|27611.9|27626.9|27611.9|27636.9|27621.9|27626.9|27611.9|16
1642151550000|2022-01-14 09:12:30|27631.9|27616.9|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|2
1642151560000|2022-01-14 09:12:40|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|2
1642151570000|2022-01-14 09:12:50|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|4
1642151580000|2022-01-14 09:13:00|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|1
1642151590000|2022-01-14 09:13:10|27629.4|27614.4|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|2
1642151600000|2022-01-14 09:13:20|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|6
1642151610000|2022-01-14 09:13:30|27629.4|27614.4|27636.9|27621.9|27636.9|27621.9|27626.9|27611.9|2
1642151620000|2022-01-14 09:13:40|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|0
1642151630000|2022-01-14 09:13:50|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|3
1642151640000|2022-01-14 09:14:00|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|1
1642151650000|2022-01-14 09:14:10|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|27636.9|27621.9|1
1642151660000|2022-01-14 09:14:20|27636.9|27621.9|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|0
1642151670000|2022-01-14 09:14:30|27636.9|27621.9|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|2
1642151700000|2022-01-14 09:15:00|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|5
1642151710000|2022-01-14 09:15:10|27636.9|27621.9|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|4
1642151720000|2022-01-14 09:15:20|||||||||1
1642151730000|2022-01-14 09:15:30|27641.9|27626.9|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|3
1642151740000|2022-01-14 09:15:40|27634.4|27619.4|27626.9|27611.9|27634.4|27619.4|27626.9|27611.9|2
1642151750000|2022-01-14 09:15:50|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27629.4|27614.4|7
1642151770000|2022-01-14 09:16:10|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|17
1642151780000|2022-01-14 09:16:20|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|2
1642151790000|2022-01-14 09:16:30|27626.9|27611.9|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|10
1642151800000|2022-01-14 09:16:40|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|1
1642151810000|2022-01-14 09:16:50|||||||||1
1642151820000|2022-01-14 09:17:00|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|2
1642151830000|2022-01-14 09:17:10|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|1
1642151840000|2022-01-14 09:17:20|27621.9|27606.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|0
1642151850000|2022-01-14 09:17:30|27616.9|27601.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|4
1642151860000|2022-01-14 09:17:40|27621.9|27606.9|27631.9|27616.9|27631.9|27616.9|27621.9|27606.9|3
1642151880000|2022-01-14 09:18:00|27634.4|27619.4|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|10
1642151890000|2022-01-14 09:18:10|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|6
1642151900000|2022-01-14 09:18:20|27621.9|27606.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|14
1642151910000|2022-01-14 09:18:30|27616.9|27601.9|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|1
1642151920000|2022-01-14 09:18:40|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|1
1642151930000|2022-01-14 09:18:50|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642151940000|2022-01-14 09:19:00|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|3
1642151950000|2022-01-14 09:19:10|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|2
1642151960000|2022-01-14 09:19:20|27626.9|27611.9|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|38
1642151970000|2022-01-14 09:19:30|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27624.4|27609.4|2
1642151980000|2022-01-14 09:19:40|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|0
1642151990000|2022-01-14 09:19:50|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27621.9|27606.9|7
1642152000000|2022-01-14 09:20:00|27624.4|27609.4|27626.9|27611.9|27629.4|27614.4|27624.4|27609.4|0
1642152020000|2022-01-14 09:20:20|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|1
1642152030000|2022-01-14 09:20:30|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|1
1642152040000|2022-01-14 09:20:40|27634.4|27619.4|27641.9|27626.9|27641.9|27626.9|27634.4|27619.4|4
1642152050000|2022-01-14 09:20:50|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|3
1642152060000|2022-01-14 09:21:00|27644.4|27629.4|27639.4|27624.4|27644.4|27629.4|27639.4|27624.4|4
1642152070000|2022-01-14 09:21:10|27641.9|27626.9|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|5
1642152080000|2022-01-14 09:21:20|27641.9|27626.9|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|1
1642152090000|2022-01-14 09:21:30|27641.9|27626.9|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|1
1642152100000|2022-01-14 09:21:40|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|1
1642152110000|2022-01-14 09:21:50|27644.4|27629.4|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|0
1642152120000|2022-01-14 09:22:00|27639.4|27624.4|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|0
1642152130000|2022-01-14 09:22:10|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|27629.4|27614.4|16
1642152140000|2022-01-14 09:22:20|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|27626.9|27611.9|5
1642152150000|2022-01-14 09:22:30|27631.9|27616.9|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|1
1642152160000|2022-01-14 09:22:40|27626.9|27611.9|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|2
1642152170000|2022-01-14 09:22:50|27626.9|27611.9|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|1
1642152180000|2022-01-14 09:23:00|27626.9|27611.9|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|5
1642152190000|2022-01-14 09:23:10|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|6
1642152200000|2022-01-14 09:23:20|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|5
1642152210000|2022-01-14 09:23:30|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27619.4|27604.4|1
1642152220000|2022-01-14 09:23:40|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|7
1642152230000|2022-01-14 09:23:50|27621.9|27606.9|27619.4|27604.4|27624.4|27609.4|27619.4|27604.4|0
1642152240000|2022-01-14 09:24:00|27616.9|27601.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|5
1642152250000|2022-01-14 09:24:10|27616.9|27601.9|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|0
1642152260000|2022-01-14 09:24:20|27621.9|27606.9|27619.4|27604.4|27621.9|27606.9|27619.4|27604.4|2
1642152270000|2022-01-14 09:24:30|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|11
1642152280000|2022-01-14 09:24:40|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642152290000|2022-01-14 09:24:50|||||||||1
1642152300000|2022-01-14 09:25:00|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|3
1642152310000|2022-01-14 09:25:10|27624.4|27609.4|27619.4|27604.4|27624.4|27609.4|27616.9|27601.9|5
1642152320000|2022-01-14 09:25:20|27616.9|27601.9|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|5
1642152330000|2022-01-14 09:25:30|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|3
1642152340000|2022-01-14 09:25:40|27606.9|27591.9|27609.4|27594.4|27611.9|27596.9|27606.9|27591.9|3
1642152350000|2022-01-14 09:25:50|27606.9|27591.9|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|2
1642152360000|2022-01-14 09:26:00|27601.9|27586.9|27601.9|27586.9|27606.9|27591.9|27601.9|27586.9|14
1642152370000|2022-01-14 09:26:10|27599.4|27584.4|27601.9|27586.9|27601.9|27586.9|27596.9|27581.9|4
1642152380000|2022-01-14 09:26:20|27599.4|27584.4|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|10
1642152390000|2022-01-14 09:26:30|27594.4|27579.4|27591.9|27576.9|27596.9|27581.9|27591.9|27576.9|7
1642152400000|2022-01-14 09:26:40|27586.9|27571.9|27581.9|27566.9|27586.9|27571.9|27581.9|27566.9|51
1642152410000|2022-01-14 09:26:50|27584.4|27569.4|27581.9|27566.9|27584.4|27569.4|27579.4|27564.4|8
1642152420000|2022-01-14 09:27:00|27579.4|27564.4|27579.4|27564.4|27581.9|27566.9|27579.4|27564.4|12
1642152430000|2022-01-14 09:27:10|27581.9|27566.9|27576.9|27561.9|27581.9|27566.9|27576.9|27561.9|6
1642152440000|2022-01-14 09:27:20|27579.4|27564.4|27581.9|27566.9|27581.9|27566.9|27579.4|27564.4|2
1642152450000|2022-01-14 09:27:30|27586.9|27571.9|27581.9|27566.9|27586.9|27571.9|27581.9|27566.9|7
1642152460000|2022-01-14 09:27:40|27579.4|27564.4|27581.9|27566.9|27581.9|27566.9|27576.9|27561.9|6
1642152470000|2022-01-14 09:27:50|||||||||1
1642152480000|2022-01-14 09:28:00|27579.4|27564.4|27576.9|27561.9|27579.4|27564.4|27576.9|27561.9|7
1642152490000|2022-01-14 09:28:10|27571.9|27556.9|27571.9|27556.9|27571.9|27556.9|27571.9|27556.9|17
1642152500000|2022-01-14 09:28:20|27569.4|27554.4|27571.9|27556.9|27571.9|27556.9|27569.4|27554.4|4
1642152510000|2022-01-14 09:28:30|27574.4|27559.4|27581.9|27566.9|27581.9|27566.9|27571.9|27556.9|12
1642152520000|2022-01-14 09:28:40|27584.4|27569.4|27586.9|27571.9|27586.9|27571.9|27581.9|27566.9|6
1642152530000|2022-01-14 09:28:50|27589.4|27574.4|27589.4|27574.4|27589.4|27574.4|27586.9|27571.9|5
1642152540000|2022-01-14 09:29:00|27591.9|27576.9|27601.9|27586.9|27601.9|27586.9|27591.9|27576.9|25
1642152550000|2022-01-14 09:29:10|27599.4|27584.4|27601.9|27586.9|27601.9|27586.9|27599.4|27584.4|1
1642152560000|2022-01-14 09:29:20|27604.4|27589.4|27614.4|27599.4|27614.4|27599.4|27604.4|27589.4|4
1642152570000|2022-01-14 09:29:30|27616.9|27601.9|27621.9|27606.9|27626.9|27611.9|27616.9|27601.9|4
1642152580000|2022-01-14 09:29:40|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|3
1642152590000|2022-01-14 09:29:50|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|3
1642152600000|2022-01-14 09:30:00|27626.9|27611.9|27634.4|27619.4|27634.4|27619.4|27621.9|27606.9|14
1642152610000|2022-01-14 09:30:10|27636.9|27621.9|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|16
1642152620000|2022-01-14 09:30:20|27634.4|27619.4|27636.9|27621.9|27639.4|27624.4|27634.4|27619.4|2
1642152630000|2022-01-14 09:30:30|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|4
1642152640000|2022-01-14 09:30:40|27634.4|27619.4|27644.4|27629.4|27644.4|27629.4|27634.4|27619.4|5
1642152650000|2022-01-14 09:30:50|27641.9|27626.9|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|7
1642152660000|2022-01-14 09:31:00|27636.9|27621.9|27641.9|27626.9|27644.4|27629.4|27636.9|27621.9|5
1642152670000|2022-01-14 09:31:10|27639.4|27624.4|27646.9|27631.9|27646.9|27631.9|27639.4|27624.4|2
1642152680000|2022-01-14 09:31:20|27649.4|27634.4|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|7
1642152690000|2022-01-14 09:31:30|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27636.9|27621.9|3
1642152700000|2022-01-14 09:31:40|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|2
1642152710000|2022-01-14 09:31:50|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|1
1642152720000|2022-01-14 09:32:00|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|2
1642152730000|2022-01-14 09:32:10|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|1
1642152740000|2022-01-14 09:32:20|27634.4|27619.4|27636.9|27621.9|27641.9|27626.9|27634.4|27619.4|7
1642152750000|2022-01-14 09:32:30|27639.4|27624.4|27644.4|27629.4|27644.4|27629.4|27636.9|27621.9|4
1642152760000|2022-01-14 09:32:40|27641.9|27626.9|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|9
1642152770000|2022-01-14 09:32:50|27636.9|27621.9|27641.9|27626.9|27646.9|27631.9|27636.9|27621.9|0
1642152780000|2022-01-14 09:33:00|27644.4|27629.4|27646.9|27631.9|27651.9|27636.9|27644.4|27629.4|2
1642152790000|2022-01-14 09:33:10|27649.4|27634.4|27646.9|27631.9|27649.4|27634.4|27644.4|27629.4|1
1642152800000|2022-01-14 09:33:20|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|1
1642152810000|2022-01-14 09:33:30|27651.9|27636.9|27649.4|27634.4|27651.9|27636.9|27649.4|27634.4|2
1642152820000|2022-01-14 09:33:40|27646.9|27631.9|27646.9|27631.9|27649.4|27634.4|27644.4|27629.4|0
1642152830000|2022-01-14 09:33:50|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|1
1642152840000|2022-01-14 09:34:00|27646.9|27631.9|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|1
1642152850000|2022-01-14 09:34:10|27649.4|27634.4|27646.9|27631.9|27651.9|27636.9|27646.9|27631.9|2
1642152860000|2022-01-14 09:34:20|27649.4|27634.4|27651.9|27636.9|27651.9|27636.9|27649.4|27634.4|0
1642152870000|2022-01-14 09:34:30|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27651.9|27636.9|10
1642152880000|2022-01-14 09:34:40|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|4
1642152890000|2022-01-14 09:34:50|27659.4|27644.4|27659.4|27644.4|27661.9|27646.9|27656.9|27641.9|0
1642152900000|2022-01-14 09:35:00|27661.9|27646.9|27666.9|27651.9|27671.9|27656.9|27661.9|27646.9|36
1642152910000|2022-01-14 09:35:10|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|1
1642152920000|2022-01-14 09:35:20|27669.4|27654.4|27661.9|27646.9|27669.4|27654.4|27661.9|27646.9|14
1642152930000|2022-01-14 09:35:30|27659.4|27644.4|27664.4|27649.4|27664.4|27649.4|27659.4|27644.4|1
1642152940000|2022-01-14 09:35:40|27666.9|27651.9|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|1
1642152950000|2022-01-14 09:35:50|27659.4|27644.4|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|3
1642152960000|2022-01-14 09:36:00|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|0
1642152970000|2022-01-14 09:36:10|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27656.9|27641.9|2
1642152980000|2022-01-14 09:36:20|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|1
1642152990000|2022-01-14 09:36:30|27659.4|27644.4|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|4
1642153000000|2022-01-14 09:36:40|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27656.9|27641.9|5
1642153010000|2022-01-14 09:36:50|27659.4|27644.4|27659.4|27644.4|27661.9|27646.9|27656.9|27641.9|0
1642153020000|2022-01-14 09:37:00|27661.9|27646.9|27656.9|27641.9|27666.9|27651.9|27656.9|27641.9|10
1642153030000|2022-01-14 09:37:10|27651.9|27636.9|27659.4|27644.4|27659.4|27644.4|27651.9|27636.9|1
1642153040000|2022-01-14 09:37:20|27661.9|27646.9|27661.9|27646.9|27664.4|27649.4|27659.4|27644.4|0
1642153050000|2022-01-14 09:37:30|27656.9|27641.9|27656.9|27641.9|27661.9|27646.9|27654.4|27639.4|4
1642153060000|2022-01-14 09:37:40|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27654.4|27639.4|0
1642153070000|2022-01-14 09:37:50|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|1
1642153080000|2022-01-14 09:38:00|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|3
1642153090000|2022-01-14 09:38:10|27659.4|27644.4|27661.9|27646.9|27664.4|27649.4|27659.4|27644.4|0
1642153100000|2022-01-14 09:38:20|27659.4|27644.4|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|1
1642153110000|2022-01-14 09:38:30|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27654.4|27639.4|4
1642153120000|2022-01-14 09:38:40|27659.4|27644.4|27659.4|27644.4|27661.9|27646.9|27656.9|27641.9|2
1642153130000|2022-01-14 09:38:50|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27654.4|27639.4|1
1642153140000|2022-01-14 09:39:00|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27651.9|27636.9|0
1642153150000|2022-01-14 09:39:10|27654.4|27639.4|27661.9|27646.9|27661.9|27646.9|27654.4|27639.4|4
1642153160000|2022-01-14 09:39:20|27656.9|27641.9|27661.9|27646.9|27661.9|27646.9|27656.9|27641.9|9
1642153170000|2022-01-14 09:39:30|27659.4|27644.4|27661.9|27646.9|27664.4|27649.4|27659.4|27644.4|0
1642153180000|2022-01-14 09:39:40|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27659.4|27644.4|0
1642153190000|2022-01-14 09:39:50|27661.9|27646.9|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|2
1642153200000|2022-01-14 09:40:00|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|0
1642153210000|2022-01-14 09:40:10|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27666.9|27651.9|2
1642153220000|2022-01-14 09:40:20|27666.9|27651.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|3
1642153230000|2022-01-14 09:40:30|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|2
1642153240000|2022-01-14 09:40:40|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|6
1642153250000|2022-01-14 09:40:50|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|4
1642153260000|2022-01-14 09:41:00|27674.4|27659.4|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|4
1642153270000|2022-01-14 09:41:10|27671.9|27656.9|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|0
1642153280000|2022-01-14 09:41:20|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27669.4|27654.4|2
1642153290000|2022-01-14 09:41:30|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|2
1642153300000|2022-01-14 09:41:40|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27661.9|27646.9|1
1642153310000|2022-01-14 09:41:50|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|0
1642153320000|2022-01-14 09:42:00|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|2
1642153330000|2022-01-14 09:42:10|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|0
1642153340000|2022-01-14 09:42:20|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|2
1642153350000|2022-01-14 09:42:30|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|7
1642153360000|2022-01-14 09:42:40|27669.4|27654.4|27669.4|27654.4|27674.4|27659.4|27669.4|27654.4|0
1642153370000|2022-01-14 09:42:50|27666.9|27651.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|1
1642153380000|2022-01-14 09:43:00|27669.4|27654.4|27664.4|27649.4|27669.4|27654.4|27661.9|27646.9|10
1642153390000|2022-01-14 09:43:10|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|1
1642153400000|2022-01-14 09:43:20|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|1
1642153410000|2022-01-14 09:43:30|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|0
1642153420000|2022-01-14 09:43:40|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|0
1642153430000|2022-01-14 09:43:50|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|1
1642153440000|2022-01-14 09:44:00|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|0
1642153460000|2022-01-14 09:44:20|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|2
1642153470000|2022-01-14 09:44:30|27666.9|27651.9|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|0
1642153480000|2022-01-14 09:44:40|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|0
1642153490000|2022-01-14 09:44:50|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|0
1642153500000|2022-01-14 09:45:00|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|5
1642153510000|2022-01-14 09:45:10|27671.9|27656.9|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|1
1642153520000|2022-01-14 09:45:20|27664.4|27649.4|27659.4|27644.4|27666.9|27651.9|27659.4|27644.4|7
1642153530000|2022-01-14 09:45:30|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|0
1642153540000|2022-01-14 09:45:40|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|0
1642153550000|2022-01-14 09:45:50|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|0
1642153560000|2022-01-14 09:46:00|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|2
1642153580000|2022-01-14 09:46:20|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|5
1642153590000|2022-01-14 09:46:30|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27661.9|27646.9|3
1642153600000|2022-01-14 09:46:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|4
1642153610000|2022-01-14 09:46:50|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|0
1642153630000|2022-01-14 09:47:10|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|3
1642153640000|2022-01-14 09:47:20|27666.9|27651.9|27669.4|27654.4|27671.9|27656.9|27666.9|27651.9|5
1642153650000|2022-01-14 09:47:30|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|0
1642153660000|2022-01-14 09:47:40|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|2
1642153670000|2022-01-14 09:47:50|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|0
1642153680000|2022-01-14 09:48:00|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|1
1642153690000|2022-01-14 09:48:10|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|0
1642153710000|2022-01-14 09:48:30|||||||||3
1642153720000|2022-01-14 09:48:40|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|0
1642153730000|2022-01-14 09:48:50|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27669.4|27654.4|3
1642153740000|2022-01-14 09:49:00|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|0
1642153750000|2022-01-14 09:49:10|27671.9|27656.9|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|0
1642153760000|2022-01-14 09:49:20|27671.9|27656.9|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|1
1642153770000|2022-01-14 09:49:30|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|4
1642153780000|2022-01-14 09:49:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642153790000|2022-01-14 09:49:50|||||||||1
1642153800000|2022-01-14 09:50:00|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|1
1642153810000|2022-01-14 09:50:10|27664.4|27649.4|27664.4|27649.4|27666.9|27651.9|27661.9|27646.9|5
1642153820000|2022-01-14 09:50:20|27666.9|27651.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|11
1642153830000|2022-01-14 09:50:30|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|3
1642153840000|2022-01-14 09:50:40|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|3
1642153850000|2022-01-14 09:50:50|27674.4|27659.4|27674.4|27659.4|27676.9|27661.9|27671.9|27656.9|0
1642153860000|2022-01-14 09:51:00|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|0
1642153870000|2022-01-14 09:51:10|27674.4|27659.4|27669.4|27654.4|27674.4|27659.4|27666.9|27651.9|12
1642153880000|2022-01-14 09:51:20|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27664.4|27649.4|3
1642153890000|2022-01-14 09:51:30|27661.9|27646.9|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|1
1642153900000|2022-01-14 09:51:40|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|5
1642153910000|2022-01-14 09:51:50|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|0
1642153920000|2022-01-14 09:52:00|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27651.9|27636.9|5
1642153930000|2022-01-14 09:52:10|27661.9|27646.9|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|2
1642153940000|2022-01-14 09:52:20|27661.9|27646.9|27664.4|27649.4|27666.9|27651.9|27661.9|27646.9|1
1642153950000|2022-01-14 09:52:30|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|1
1642153970000|2022-01-14 09:52:50|27661.9|27646.9|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|15
1642153980000|2022-01-14 09:53:00|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|2
1642153990000|2022-01-14 09:53:10|27661.9|27646.9|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|18
1642154000000|2022-01-14 09:53:20|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|2
1642154010000|2022-01-14 09:53:30|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|3
1642154020000|2022-01-14 09:53:40|27664.4|27649.4|27656.9|27641.9|27664.4|27649.4|27656.9|27641.9|11
1642154030000|2022-01-14 09:53:50|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|0
1642154040000|2022-01-14 09:54:00|27659.4|27644.4|27659.4|27644.4|27661.9|27646.9|27659.4|27644.4|2
1642154050000|2022-01-14 09:54:10|27661.9|27646.9|27656.9|27641.9|27661.9|27646.9|27654.4|27639.4|4
1642154060000|2022-01-14 09:54:20|27651.9|27636.9|27654.4|27639.4|27654.4|27639.4|27651.9|27636.9|25
1642154070000|2022-01-14 09:54:30|27651.9|27636.9|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|3
1642154080000|2022-01-14 09:54:40|27651.9|27636.9|27649.4|27634.4|27651.9|27636.9|27649.4|27634.4|0
1642154090000|2022-01-14 09:54:50|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27649.4|27634.4|0
1642154100000|2022-01-14 09:55:00|27649.4|27634.4|27651.9|27636.9|27651.9|27636.9|27649.4|27634.4|0
1642154110000|2022-01-14 09:55:10|27646.9|27631.9|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|4
1642154120000|2022-01-14 09:55:20|27641.9|27626.9|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|4
1642154130000|2022-01-14 09:55:30|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|4
1642154140000|2022-01-14 09:55:40|27644.4|27629.4|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|0
1642154150000|2022-01-14 09:55:50|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|0
1642154160000|2022-01-14 09:56:00|27641.9|27626.9|27646.9|27631.9|27646.9|27631.9|27639.4|27624.4|11
1642154170000|2022-01-14 09:56:10|27649.4|27634.4|27644.4|27629.4|27649.4|27634.4|27644.4|27629.4|9
1642154180000|2022-01-14 09:56:20|27641.9|27626.9|27644.4|27629.4|27644.4|27629.4|27641.9|27626.9|0
1642154190000|2022-01-14 09:56:30|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642154200000|2022-01-14 09:56:40|27649.4|27634.4|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|0
1642154210000|2022-01-14 09:56:50|27649.4|27634.4|27649.4|27634.4|27649.4|27634.4|27649.4|27634.4|0
1642154220000|2022-01-14 09:57:00|27646.9|27631.9|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|0
1642154230000|2022-01-14 09:57:10|27651.9|27636.9|27649.4|27634.4|27651.9|27636.9|27649.4|27634.4|1
1642154240000|2022-01-14 09:57:20|27646.9|27631.9|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|0
1642154250000|2022-01-14 09:57:30|27641.9|27626.9|27644.4|27629.4|27644.4|27629.4|27641.9|27626.9|1
1642154260000|2022-01-14 09:57:40|27646.9|27631.9|27644.4|27629.4|27646.9|27631.9|27644.4|27629.4|0
1642154270000|2022-01-14 09:57:50|27646.9|27631.9|27644.4|27629.4|27646.9|27631.9|27644.4|27629.4|0
1642154280000|2022-01-14 09:58:00|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|0
1642154290000|2022-01-14 09:58:10|27636.9|27621.9|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|3
1642154300000|2022-01-14 09:58:20|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|1
1642154310000|2022-01-14 09:58:30|27639.4|27624.4|27644.4|27629.4|27644.4|27629.4|27639.4|27624.4|1
1642154320000|2022-01-14 09:58:40|27641.9|27626.9|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|1
1642154340000|2022-01-14 09:59:00|||||||||1
1642154370000|2022-01-14 09:59:30|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|2
1642154400000|2022-01-14 10:00:00|27639.4|27624.4|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|3
1642154410000|2022-01-14 10:00:10|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|3
1642154420000|2022-01-14 10:00:20|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|1
1642154430000|2022-01-14 10:00:30|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642154440000|2022-01-14 10:00:40|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642154450000|2022-01-14 10:00:50|||||||||1
1642154460000|2022-01-14 10:01:00|27641.9|27626.9|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|2
1642154470000|2022-01-14 10:01:10|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|1
1642154480000|2022-01-14 10:01:20|27646.9|27631.9|27634.4|27619.4|27646.9|27631.9|27634.4|27619.4|17
1642154490000|2022-01-14 10:01:30|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642154500000|2022-01-14 10:01:40|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|7
1642154510000|2022-01-14 10:01:50|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|1
1642154520000|2022-01-14 10:02:00|27634.4|27619.4|27639.4|27624.4|27641.9|27626.9|27634.4|27619.4|6
1642154530000|2022-01-14 10:02:10|27636.9|27621.9|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|0
1642154540000|2022-01-14 10:02:20|27646.9|27631.9|27644.4|27629.4|27646.9|27631.9|27644.4|27629.4|4
1642154550000|2022-01-14 10:02:30|27641.9|27626.9|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|0
1642154560000|2022-01-14 10:02:40|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|3
1642154570000|2022-01-14 10:02:50|27641.9|27626.9|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|1
1642154580000|2022-01-14 10:03:00|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|1
1642154590000|2022-01-14 10:03:10|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27631.9|27616.9|0
1642154600000|2022-01-14 10:03:20|27634.4|27619.4|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|3
1642154610000|2022-01-14 10:03:30|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|1
1642154620000|2022-01-14 10:03:40|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|3
1642154630000|2022-01-14 10:03:50|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|0
1642154640000|2022-01-14 10:04:00|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|3
1642154650000|2022-01-14 10:04:10|27626.9|27611.9|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|0
1642154670000|2022-01-14 10:04:30|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|2
1642154680000|2022-01-14 10:04:40|27616.9|27601.9|27611.9|27596.9|27619.4|27604.4|27611.9|27596.9|4
1642154690000|2022-01-14 10:04:50|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|0
1642154700000|2022-01-14 10:05:00|27609.4|27594.4|27621.9|27606.9|27621.9|27606.9|27609.4|27594.4|2
1642154710000|2022-01-14 10:05:10|27616.9|27601.9|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|8
1642154750000|2022-01-14 10:05:50|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|17
1642154770000|2022-01-14 10:06:10|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|2
1642154780000|2022-01-14 10:06:20|27621.9|27606.9|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|1
1642154790000|2022-01-14 10:06:30|27626.9|27611.9|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|0
1642154830000|2022-01-14 10:07:10|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|1
1642154850000|2022-01-14 10:07:30|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|5
1642154860000|2022-01-14 10:07:40|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642154880000|2022-01-14 10:08:00|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642154890000|2022-01-14 10:08:10|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642154900000|2022-01-14 10:08:20|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642154920000|2022-01-14 10:08:40|||||||||1
1642154930000|2022-01-14 10:08:50|27616.9|27601.9|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|7
1642154940000|2022-01-14 10:09:00|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642154950000|2022-01-14 10:09:10|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|1
1642154960000|2022-01-14 10:09:20|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|4
1642154970000|2022-01-14 10:09:30|27626.9|27611.9|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|0
1642154980000|2022-01-14 10:09:40|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|0
1642154990000|2022-01-14 10:09:50|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|5
1642155000000|2022-01-14 10:10:00|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27619.4|27604.4|3
1642155010000|2022-01-14 10:10:10|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|0
1642155020000|2022-01-14 10:10:20|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|1
1642155030000|2022-01-14 10:10:30|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|8
1642155040000|2022-01-14 10:10:40|||||||||2
1642155060000|2022-01-14 10:11:00|27616.9|27601.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|6
1642155070000|2022-01-14 10:11:10|27621.9|27606.9|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|8
1642155090000|2022-01-14 10:11:30|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|2
1642155100000|2022-01-14 10:11:40|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642155120000|2022-01-14 10:12:00|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|1
1642155160000|2022-01-14 10:12:40|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27629.4|27614.4|3
1642155170000|2022-01-14 10:12:50|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|6
1642155190000|2022-01-14 10:13:10|27629.4|27614.4|27624.4|27609.4|27629.4|27614.4|27624.4|27609.4|10
1642155200000|2022-01-14 10:13:20|27626.9|27611.9|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|1
1642155210000|2022-01-14 10:13:30|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|2
1642155220000|2022-01-14 10:13:40|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27619.4|27604.4|3
1642155230000|2022-01-14 10:13:50|27616.9|27601.9|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642155240000|2022-01-14 10:14:00|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27611.9|27596.9|9
1642155250000|2022-01-14 10:14:10|27614.4|27599.4|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|2
1642155260000|2022-01-14 10:14:20|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|7
1642155270000|2022-01-14 10:14:30|27614.4|27599.4|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|1
1642155280000|2022-01-14 10:14:40|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|2
1642155290000|2022-01-14 10:14:50|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|1
1642155300000|2022-01-14 10:15:00|27601.9|27586.9|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|6
1642155310000|2022-01-14 10:15:10|||||||||2
1642155320000|2022-01-14 10:15:20|27599.4|27584.4|27601.9|27586.9|27601.9|27586.9|27599.4|27584.4|3
1642155330000|2022-01-14 10:15:30|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|10
1642155340000|2022-01-14 10:15:40|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|1
1642155350000|2022-01-14 10:15:50|27616.9|27601.9|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|5
1642155360000|2022-01-14 10:16:00|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|1
1642155370000|2022-01-14 10:16:10|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642155380000|2022-01-14 10:16:20|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|0
1642155390000|2022-01-14 10:16:30|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642155410000|2022-01-14 10:16:50|27606.9|27591.9|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|2
1642155420000|2022-01-14 10:17:00|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|0
1642155440000|2022-01-14 10:17:20|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|5
1642155450000|2022-01-14 10:17:30|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|1
1642155460000|2022-01-14 10:17:40|27604.4|27589.4|27599.4|27584.4|27604.4|27589.4|27599.4|27584.4|0
1642155470000|2022-01-14 10:17:50|27601.9|27586.9|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|0
1642155480000|2022-01-14 10:18:00|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27601.9|27586.9|4
1642155490000|2022-01-14 10:18:10|27601.9|27586.9|27604.4|27589.4|27604.4|27589.4|27601.9|27586.9|0
1642155500000|2022-01-14 10:18:20|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|0
1642155530000|2022-01-14 10:18:50|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|2
1642155540000|2022-01-14 10:19:00|27604.4|27589.4|27599.4|27584.4|27604.4|27589.4|27599.4|27584.4|2
1642155550000|2022-01-14 10:19:10|27601.9|27586.9|27596.9|27581.9|27601.9|27586.9|27596.9|27581.9|1
1642155560000|2022-01-14 10:19:20|27594.4|27579.4|27596.9|27581.9|27596.9|27581.9|27594.4|27579.4|3
1642155570000|2022-01-14 10:19:30|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|2
1642155580000|2022-01-14 10:19:40|27596.9|27581.9|27591.9|27576.9|27596.9|27581.9|27591.9|27576.9|3
1642155590000|2022-01-14 10:19:50|27594.4|27579.4|27596.9|27581.9|27596.9|27581.9|27591.9|27576.9|2
1642155600000|2022-01-14 10:20:00|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|5
1642155620000|2022-01-14 10:20:20|27596.9|27581.9|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|1
1642155630000|2022-01-14 10:20:30|27596.9|27581.9|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|1
1642155640000|2022-01-14 10:20:40|27599.4|27584.4|27601.9|27586.9|27601.9|27586.9|27599.4|27584.4|0
1642155650000|2022-01-14 10:20:50|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27601.9|27586.9|4
1642155660000|2022-01-14 10:21:00|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|2
1642155680000|2022-01-14 10:21:20|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|16
1642155690000|2022-01-14 10:21:30|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642155700000|2022-01-14 10:21:40|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|3
1642155710000|2022-01-14 10:21:50|27614.4|27599.4|27609.4|27594.4|27614.4|27599.4|27609.4|27594.4|3
1642155720000|2022-01-14 10:22:00|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|0
1642155730000|2022-01-14 10:22:10|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|1
1642155760000|2022-01-14 10:22:40|27611.9|27596.9|27609.4|27594.4|27611.9|27596.9|27609.4|27594.4|2
1642155770000|2022-01-14 10:22:50|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642155780000|2022-01-14 10:23:00|27614.4|27599.4|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|0
1642155790000|2022-01-14 10:23:10|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|0
1642155800000|2022-01-14 10:23:20|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27606.9|27591.9|0
1642155820000|2022-01-14 10:23:40|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|1
1642155830000|2022-01-14 10:23:50|27614.4|27599.4|27621.9|27606.9|27621.9|27606.9|27614.4|27599.4|0
1642155840000|2022-01-14 10:24:00|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|1
1642155850000|2022-01-14 10:24:10|27626.9|27611.9|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|3
1642155860000|2022-01-14 10:24:20|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|1
1642155870000|2022-01-14 10:24:30|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|0
1642155880000|2022-01-14 10:24:40|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642155890000|2022-01-14 10:24:50|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642155900000|2022-01-14 10:25:00|27629.4|27614.4|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|16
1642155910000|2022-01-14 10:25:10|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|2
1642155920000|2022-01-14 10:25:20|27624.4|27609.4|27616.9|27601.9|27626.9|27611.9|27616.9|27601.9|0
1642155930000|2022-01-14 10:25:30|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27619.4|27604.4|1
1642155940000|2022-01-14 10:25:40|27621.9|27606.9|27619.4|27604.4|27621.9|27606.9|27619.4|27604.4|0
1642155950000|2022-01-14 10:25:50|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642155980000|2022-01-14 10:26:20|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27619.4|27604.4|1
1642155990000|2022-01-14 10:26:30|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642156000000|2022-01-14 10:26:40|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|0
1642156020000|2022-01-14 10:27:00|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|4
1642156030000|2022-01-14 10:27:10|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|0
1642156040000|2022-01-14 10:27:20|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|3
1642156050000|2022-01-14 10:27:30|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642156060000|2022-01-14 10:27:40|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|0
1642156070000|2022-01-14 10:27:50|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|0
1642156080000|2022-01-14 10:28:00|||||||||4
1642156090000|2022-01-14 10:28:10|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|1
1642156100000|2022-01-14 10:28:20|27616.9|27601.9|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|4
1642156110000|2022-01-14 10:28:30|27614.4|27599.4|27619.4|27604.4|27621.9|27606.9|27614.4|27599.4|20
1642156120000|2022-01-14 10:28:40|27616.9|27601.9|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642156140000|2022-01-14 10:29:00|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|1
1642156150000|2022-01-14 10:29:10|27611.9|27596.9|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|3
1642156160000|2022-01-14 10:29:20|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27611.9|27596.9|0
1642156170000|2022-01-14 10:29:30|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|0
1642156180000|2022-01-14 10:29:40|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642156190000|2022-01-14 10:29:50|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642156200000|2022-01-14 10:30:00|27614.4|27599.4|27606.9|27591.9|27616.9|27601.9|27606.9|27591.9|3
1642156210000|2022-01-14 10:30:10|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|2
1642156220000|2022-01-14 10:30:20|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|1
1642156230000|2022-01-14 10:30:30|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|1
1642156240000|2022-01-14 10:30:40|27609.4|27594.4|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|2
1642156250000|2022-01-14 10:30:50|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|2
1642156260000|2022-01-14 10:31:00|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642156270000|2022-01-14 10:31:10|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|1
1642156280000|2022-01-14 10:31:20|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|0
1642156290000|2022-01-14 10:31:30|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|13
1642156300000|2022-01-14 10:31:40|27606.9|27591.9|27611.9|27596.9|27611.9|27596.9|27606.9|27591.9|0
1642156310000|2022-01-14 10:31:50|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|0
1642156320000|2022-01-14 10:32:00|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|0
1642156330000|2022-01-14 10:32:10|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|2
1642156340000|2022-01-14 10:32:20|27621.9|27606.9|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|0
1642156350000|2022-01-14 10:32:30|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|2
1642156360000|2022-01-14 10:32:40|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|0
1642156370000|2022-01-14 10:32:50|27611.9|27596.9|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|2
1642156380000|2022-01-14 10:33:00|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|1
1642156390000|2022-01-14 10:33:10|27616.9|27601.9|27614.4|27599.4|27616.9|27601.9|27614.4|27599.4|0
1642156400000|2022-01-14 10:33:20|27616.9|27601.9|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|0
1642156410000|2022-01-14 10:33:30|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642156430000|2022-01-14 10:33:50|27609.4|27594.4|27611.9|27596.9|27614.4|27599.4|27609.4|27594.4|8
1642156440000|2022-01-14 10:34:00|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642156450000|2022-01-14 10:34:10|||||||||1
1642156460000|2022-01-14 10:34:20|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|4
1642156480000|2022-01-14 10:34:40|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|4
1642156490000|2022-01-14 10:34:50|||||||||1
1642156500000|2022-01-14 10:35:00|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|0
1642156510000|2022-01-14 10:35:10|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|0
1642156530000|2022-01-14 10:35:30|27604.4|27589.4|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|1
1642156540000|2022-01-14 10:35:40|27604.4|27589.4|27596.9|27581.9|27604.4|27589.4|27596.9|27581.9|5
1642156550000|2022-01-14 10:35:50|27594.4|27579.4|27596.9|27581.9|27596.9|27581.9|27594.4|27579.4|2
1642156560000|2022-01-14 10:36:00|27599.4|27584.4|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|1
1642156570000|2022-01-14 10:36:10|27594.4|27579.4|27599.4|27584.4|27601.9|27586.9|27594.4|27579.4|0
1642156580000|2022-01-14 10:36:20|27596.9|27581.9|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|0
1642156590000|2022-01-14 10:36:30|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|0
1642156600000|2022-01-14 10:36:40|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27601.9|27586.9|0
1642156610000|2022-01-14 10:36:50|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|1
1642156620000|2022-01-14 10:37:00|||||||||2
1642156630000|2022-01-14 10:37:10|27609.4|27594.4|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|2
1642156640000|2022-01-14 10:37:20|27609.4|27594.4|27606.9|27591.9|27611.9|27596.9|27604.4|27589.4|5
1642156660000|2022-01-14 10:37:40|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|0
1642156670000|2022-01-14 10:37:50|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|2
1642156680000|2022-01-14 10:38:00|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|0
1642156690000|2022-01-14 10:38:10|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|11
1642156700000|2022-01-14 10:38:20|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642156710000|2022-01-14 10:38:30|27609.4|27594.4|27611.9|27596.9|27614.4|27599.4|27609.4|27594.4|0
1642156720000|2022-01-14 10:38:40|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|1
1642156740000|2022-01-14 10:39:00|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|3
1642156750000|2022-01-14 10:39:10|27609.4|27594.4|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|0
1642156760000|2022-01-14 10:39:20|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|2
1642156770000|2022-01-14 10:39:30|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|0
1642156780000|2022-01-14 10:39:40|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|0
1642156790000|2022-01-14 10:39:50|27616.9|27601.9|27621.9|27606.9|27624.4|27609.4|27616.9|27601.9|2
1642156800000|2022-01-14 10:40:00|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|2
1642156810000|2022-01-14 10:40:10|27621.9|27606.9|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|3
1642156820000|2022-01-14 10:40:20|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642156830000|2022-01-14 10:40:30|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|5
1642156840000|2022-01-14 10:40:40|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|1
1642156850000|2022-01-14 10:40:50|27614.4|27599.4|27614.4|27599.4|27616.9|27601.9|27614.4|27599.4|2
1642156860000|2022-01-14 10:41:00|27611.9|27596.9|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|5
1642156870000|2022-01-14 10:41:10|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|2
1642156880000|2022-01-14 10:41:20|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|1
1642156930000|2022-01-14 10:42:10|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|4
1642156940000|2022-01-14 10:42:20|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27616.9|27601.9|1
1642156960000|2022-01-14 10:42:40|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|1
1642156970000|2022-01-14 10:42:50|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642157030000|2022-01-14 10:43:50|27611.9|27596.9|27614.4|27599.4|27614.4|27599.4|27611.9|27596.9|3
1642157040000|2022-01-14 10:44:00|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|1
1642157050000|2022-01-14 10:44:10|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|1
1642157060000|2022-01-14 10:44:20|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642157070000|2022-01-14 10:44:30|27619.4|27604.4|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|0
1642157080000|2022-01-14 10:44:40|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642157090000|2022-01-14 10:44:50|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|2
1642157100000|2022-01-14 10:45:00|27616.9|27601.9|27616.9|27601.9|27621.9|27606.9|27616.9|27601.9|6
1642157110000|2022-01-14 10:45:10|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|0
1642157120000|2022-01-14 10:45:20|27616.9|27601.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|0
1642157130000|2022-01-14 10:45:30|27616.9|27601.9|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642157140000|2022-01-14 10:45:40|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|0
1642157150000|2022-01-14 10:45:50|27611.9|27596.9|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|1
1642157170000|2022-01-14 10:46:10|27619.4|27604.4|27619.4|27604.4|27621.9|27606.9|27619.4|27604.4|1
1642157180000|2022-01-14 10:46:20|27616.9|27601.9|27626.9|27611.9|27626.9|27611.9|27616.9|27601.9|0
1642157200000|2022-01-14 10:46:40|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642157210000|2022-01-14 10:46:50|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|2
1642157220000|2022-01-14 10:47:00|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|3
1642157240000|2022-01-14 10:47:20|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|5
1642157250000|2022-01-14 10:47:30|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|0
1642157260000|2022-01-14 10:47:40|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642157270000|2022-01-14 10:47:50|||||||||2
1642157280000|2022-01-14 10:48:00|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|27629.4|27614.4|1
1642157290000|2022-01-14 10:48:10|27634.4|27619.4|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|3
1642157300000|2022-01-14 10:48:20|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|6
1642157320000|2022-01-14 10:48:40|||||||||2
1642157330000|2022-01-14 10:48:50|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|6
1642157340000|2022-01-14 10:49:00|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|1
1642157350000|2022-01-14 10:49:10|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|0
1642157360000|2022-01-14 10:49:20|27636.9|27621.9|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|1
1642157370000|2022-01-14 10:49:30|||||||||1
1642157380000|2022-01-14 10:49:40|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27631.9|27616.9|6
1642157390000|2022-01-14 10:49:50|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|0
1642157400000|2022-01-14 10:50:00|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27636.9|27621.9|6
1642157410000|2022-01-14 10:50:10|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|0
1642157420000|2022-01-14 10:50:20|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|0
1642157430000|2022-01-14 10:50:30|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|0
1642157450000|2022-01-14 10:50:50|||||||||2
1642157480000|2022-01-14 10:51:20|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|4
1642157530000|2022-01-14 10:52:10|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|0
1642157540000|2022-01-14 10:52:20|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|0
1642157550000|2022-01-14 10:52:30|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|2
1642157560000|2022-01-14 10:52:40|27636.9|27621.9|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|1
1642157570000|2022-01-14 10:52:50|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|8
1642157580000|2022-01-14 10:53:00|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|2
1642157590000|2022-01-14 10:53:10|27636.9|27621.9|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|0
1642157620000|2022-01-14 10:53:40|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27629.4|27614.4|0
1642157630000|2022-01-14 10:53:50|||||||||2
1642157640000|2022-01-14 10:54:00|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|0
1642157650000|2022-01-14 10:54:10|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|1
1642157660000|2022-01-14 10:54:20|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|0
1642157670000|2022-01-14 10:54:30|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|0
1642157680000|2022-01-14 10:54:40|27626.9|27611.9|27629.4|27614.4|27629.4|27614.4|27626.9|27611.9|1
1642157690000|2022-01-14 10:54:50|27631.9|27616.9|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|3
1642157700000|2022-01-14 10:55:00|27626.9|27611.9|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|0
1642157730000|2022-01-14 10:55:30|27631.9|27616.9|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|3
1642157740000|2022-01-14 10:55:40|27631.9|27616.9|27629.4|27614.4|27631.9|27616.9|27629.4|27614.4|0
1642157750000|2022-01-14 10:55:50|27626.9|27611.9|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|0
1642157770000|2022-01-14 10:56:10|||||||||1
1642157790000|2022-01-14 10:56:30|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27629.4|27614.4|1
1642157820000|2022-01-14 10:57:00|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|4
1642157830000|2022-01-14 10:57:10|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|0
1642157850000|2022-01-14 10:57:30|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|5
1642157860000|2022-01-14 10:57:40|27626.9|27611.9|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|0
1642157880000|2022-01-14 10:58:00|27621.9|27606.9|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|2
1642157890000|2022-01-14 10:58:10|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|0
1642157900000|2022-01-14 10:58:20|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|1
1642157930000|2022-01-14 10:58:50|27619.4|27604.4|27614.4|27599.4|27619.4|27604.4|27614.4|27599.4|1
1642157940000|2022-01-14 10:59:00|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642157950000|2022-01-14 10:59:10|27609.4|27594.4|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|4
1642157960000|2022-01-14 10:59:20|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|6
1642157970000|2022-01-14 10:59:30|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|0
1642157980000|2022-01-14 10:59:40|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|2
1642157990000|2022-01-14 10:59:50|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|17
1642158000000|2022-01-14 11:00:00|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|4
1642158010000|2022-01-14 11:00:10|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27604.4|27589.4|6
1642158020000|2022-01-14 11:00:20|27611.9|27596.9|27609.4|27594.4|27611.9|27596.9|27609.4|27594.4|0
1642158030000|2022-01-14 11:00:30|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642158040000|2022-01-14 11:00:40|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|0
1642158050000|2022-01-14 11:00:50|||||||||1
1642158060000|2022-01-14 11:01:00|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|2
1642158100000|2022-01-14 11:01:40|27604.4|27589.4|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|5
1642158110000|2022-01-14 11:01:50|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27604.4|27589.4|2
1642158120000|2022-01-14 11:02:00|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|0
1642158130000|2022-01-14 11:02:10|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|0
1642158180000|2022-01-14 11:03:00|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|8
1642158200000|2022-01-14 11:03:20|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|8
1642158220000|2022-01-14 11:03:40|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|0
1642158230000|2022-01-14 11:03:50|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|0
1642158240000|2022-01-14 11:04:00|27611.9|27596.9|27614.4|27599.4|27614.4|27599.4|27609.4|27594.4|1
1642158250000|2022-01-14 11:04:10|27611.9|27596.9|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|3
1642158260000|2022-01-14 11:04:20|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|1
1642158270000|2022-01-14 11:04:30|27621.9|27606.9|27619.4|27604.4|27621.9|27606.9|27616.9|27601.9|2
1642158280000|2022-01-14 11:04:40|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642158300000|2022-01-14 11:05:00|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|6
1642158310000|2022-01-14 11:05:10|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642158330000|2022-01-14 11:05:30|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|5
1642158340000|2022-01-14 11:05:40|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|0
1642158360000|2022-01-14 11:06:00|27621.9|27606.9|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|0
1642158370000|2022-01-14 11:06:10|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642158380000|2022-01-14 11:06:20|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|4
1642158390000|2022-01-14 11:06:30|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|0
1642158400000|2022-01-14 11:06:40|27616.9|27601.9|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|3
1642158410000|2022-01-14 11:06:50|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642158420000|2022-01-14 11:07:00|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|4
1642158430000|2022-01-14 11:07:10|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|0
1642158440000|2022-01-14 11:07:20|27621.9|27606.9|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|0
1642158450000|2022-01-14 11:07:30|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642158460000|2022-01-14 11:07:40|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642158470000|2022-01-14 11:07:50|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|1
1642158480000|2022-01-14 11:08:00|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|0
1642158510000|2022-01-14 11:08:30|||||||||1
1642158520000|2022-01-14 11:08:40|27624.4|27609.4|27619.4|27604.4|27624.4|27609.4|27619.4|27604.4|2
1642158530000|2022-01-14 11:08:50|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|1
1642158540000|2022-01-14 11:09:00|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642158590000|2022-01-14 11:09:50|27626.9|27611.9|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|3
1642158600000|2022-01-14 11:10:00|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642158610000|2022-01-14 11:10:10|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|1
1642158620000|2022-01-14 11:10:20|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|4
1642158630000|2022-01-14 11:10:30|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|2
1642158640000|2022-01-14 11:10:40|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642158670000|2022-01-14 11:11:10|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|1
1642158690000|2022-01-14 11:11:30|||||||||1
1642158710000|2022-01-14 11:11:50|||||||||1
1642158750000|2022-01-14 11:12:30|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|0
1642158760000|2022-01-14 11:12:40|27616.9|27601.9|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|3
1642158770000|2022-01-14 11:12:50|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|5
1642158780000|2022-01-14 11:13:00|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|2
1642158820000|2022-01-14 11:13:40|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|1
1642158830000|2022-01-14 11:13:50|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642158840000|2022-01-14 11:14:00|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|9
1642158850000|2022-01-14 11:14:10|27629.4|27614.4|27631.9|27616.9|27631.9|27616.9|27626.9|27611.9|1
1642158860000|2022-01-14 11:14:20|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|27629.4|27614.4|1
1642158870000|2022-01-14 11:14:30|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|0
1642158880000|2022-01-14 11:14:40|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|0
1642158890000|2022-01-14 11:14:50|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|6
1642158930000|2022-01-14 11:15:30|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|3
1642158940000|2022-01-14 11:15:40|27621.9|27606.9|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|1
1642158950000|2022-01-14 11:15:50|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|1
1642158960000|2022-01-14 11:16:00|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642158970000|2022-01-14 11:16:10|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|0
1642158980000|2022-01-14 11:16:20|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|1
1642158990000|2022-01-14 11:16:30|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642159000000|2022-01-14 11:16:40|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|1
1642159010000|2022-01-14 11:16:50|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|0
1642159020000|2022-01-14 11:17:00|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|1
1642159030000|2022-01-14 11:17:10|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|0
1642159040000|2022-01-14 11:17:20|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|3
1642159050000|2022-01-14 11:17:30|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|1
1642159080000|2022-01-14 11:18:00|27631.9|27616.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|3
1642159090000|2022-01-14 11:18:10|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|0
1642159100000|2022-01-14 11:18:20|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|2
1642159110000|2022-01-14 11:18:30|27631.9|27616.9|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|0
1642159120000|2022-01-14 11:18:40|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|0
1642159130000|2022-01-14 11:18:50|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|0
1642159150000|2022-01-14 11:19:10|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27639.4|27624.4|4
1642159160000|2022-01-14 11:19:20|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|1
1642159190000|2022-01-14 11:19:50|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|4
1642159200000|2022-01-14 11:20:00|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|0
1642159210000|2022-01-14 11:20:10|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|2
1642159220000|2022-01-14 11:20:20|27631.9|27616.9|27629.4|27614.4|27631.9|27616.9|27626.9|27611.9|6
1642159230000|2022-01-14 11:20:30|27626.9|27611.9|27629.4|27614.4|27629.4|27614.4|27626.9|27611.9|2
1642159240000|2022-01-14 11:20:40|27631.9|27616.9|27634.4|27619.4|27634.4|27619.4|27631.9|27616.9|33
1642159250000|2022-01-14 11:20:50|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642159260000|2022-01-14 11:21:00|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642159280000|2022-01-14 11:21:20|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642159290000|2022-01-14 11:21:30|27634.4|27619.4|27641.9|27626.9|27641.9|27626.9|27634.4|27619.4|4
1642159300000|2022-01-14 11:21:40|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27639.4|27624.4|1
1642159310000|2022-01-14 11:21:50|27636.9|27621.9|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|0
1642159330000|2022-01-14 11:22:10|27639.4|27624.4|27634.4|27619.4|27639.4|27624.4|27634.4|27619.4|0
1642159340000|2022-01-14 11:22:20|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|1
1642159350000|2022-01-14 11:22:30|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642159360000|2022-01-14 11:22:40|27634.4|27619.4|27636.9|27621.9|27639.4|27624.4|27634.4|27619.4|7
1642159370000|2022-01-14 11:22:50|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|0
1642159380000|2022-01-14 11:23:00|27641.9|27626.9|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|0
1642159390000|2022-01-14 11:23:10|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|0
1642159420000|2022-01-14 11:23:40|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|3
1642159430000|2022-01-14 11:23:50|27631.9|27616.9|27634.4|27619.4|27634.4|27619.4|27631.9|27616.9|0
1642159440000|2022-01-14 11:24:00|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|0
1642159450000|2022-01-14 11:24:10|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642159480000|2022-01-14 11:24:40|27641.9|27626.9|27639.4|27624.4|27641.9|27626.9|27639.4|27624.4|3
1642159490000|2022-01-14 11:24:50|27636.9|27621.9|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|0
1642159500000|2022-01-14 11:25:00|27639.4|27624.4|27636.9|27621.9|27639.4|27624.4|27636.9|27621.9|0
1642159510000|2022-01-14 11:25:10|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|2
1642159520000|2022-01-14 11:25:20|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|0
1642159530000|2022-01-14 11:25:30|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|0
1642159540000|2022-01-14 11:25:40|27641.9|27626.9|27639.4|27624.4|27641.9|27626.9|27639.4|27624.4|0
1642159550000|2022-01-14 11:25:50|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|0
1642159560000|2022-01-14 11:26:00|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|2
1642159570000|2022-01-14 11:26:10|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|0
1642159580000|2022-01-14 11:26:20|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|1
1642159590000|2022-01-14 11:26:30|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|0
1642159600000|2022-01-14 11:26:40|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642159610000|2022-01-14 11:26:50|27634.4|27619.4|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|1
1642159620000|2022-01-14 11:27:00|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27631.9|27616.9|10
1642159630000|2022-01-14 11:27:10|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|0
1642159640000|2022-01-14 11:27:20|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|27634.4|27619.4|0
1642159650000|2022-01-14 11:27:30|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|0
1642159660000|2022-01-14 11:27:40|27631.9|27616.9|27636.9|27621.9|27636.9|27621.9|27631.9|27616.9|0
1642159670000|2022-01-14 11:27:50|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642159690000|2022-01-14 11:28:10|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|5
1642159700000|2022-01-14 11:28:20|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|5
1642159710000|2022-01-14 11:28:30|27641.9|27626.9|27644.4|27629.4|27644.4|27629.4|27641.9|27626.9|0
1642159720000|2022-01-14 11:28:40|27646.9|27631.9|27646.9|27631.9|27649.4|27634.4|27644.4|27629.4|0
1642159730000|2022-01-14 11:28:50|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|1
1642159740000|2022-01-14 11:29:00|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|0
1642159750000|2022-01-14 11:29:10|27646.9|27631.9|27644.4|27629.4|27646.9|27631.9|27644.4|27629.4|0
1642159760000|2022-01-14 11:29:20|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642159770000|2022-01-14 11:29:30|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642159780000|2022-01-14 11:29:40|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|2
1642159790000|2022-01-14 11:29:50|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|1
1642159800000|2022-01-14 11:30:00|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|2
1642159810000|2022-01-14 11:30:10|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|0
1642159850000|2022-01-14 11:30:50|||||||||1
1642159880000|2022-01-14 11:31:20|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|27641.9|27626.9|1
1642159890000|2022-01-14 11:31:30|27646.9|27631.9|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|0
1642159900000|2022-01-14 11:31:40|27641.9|27626.9|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|0
1642159910000|2022-01-14 11:31:50|||||||||1
1642159920000|2022-01-14 11:32:00|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|0
1642159930000|2022-01-14 11:32:10|27641.9|27626.9|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|0
1642159970000|2022-01-14 11:32:50|||||||||2
1642159990000|2022-01-14 11:33:10|27636.9|27621.9|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|4
1642160000000|2022-01-14 11:33:20|27641.9|27626.9|27639.4|27624.4|27641.9|27626.9|27639.4|27624.4|0
1642160010000|2022-01-14 11:33:30|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|0
1642160020000|2022-01-14 11:33:40|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|1
1642160030000|2022-01-14 11:33:50|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|2
1642160040000|2022-01-14 11:34:00|27644.4|27629.4|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|2
1642160050000|2022-01-14 11:34:10|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|3
1642160070000|2022-01-14 11:34:30|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|6
1642160110000|2022-01-14 11:35:10|||||||||1
1642160120000|2022-01-14 11:35:20|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|3
1642160130000|2022-01-14 11:35:30|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|0
1642160160000|2022-01-14 11:36:00|27654.4|27639.4|27654.4|27639.4|27654.4|27639.4|27654.4|27639.4|3
1642160170000|2022-01-14 11:36:10|27651.9|27636.9|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|0
1642160190000|2022-01-14 11:36:30|27654.4|27639.4|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|1
1642160200000|2022-01-14 11:36:40|27654.4|27639.4|27651.9|27636.9|27656.9|27641.9|27651.9|27636.9|1
1642160210000|2022-01-14 11:36:50|27654.4|27639.4|27656.9|27641.9|27656.9|27641.9|27654.4|27639.4|0
1642160220000|2022-01-14 11:37:00|27661.9|27646.9|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|8
1642160230000|2022-01-14 11:37:10|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|0
1642160240000|2022-01-14 11:37:20|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642160250000|2022-01-14 11:37:30|27659.4|27644.4|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|4
1642160270000|2022-01-14 11:37:50|||||||||2
1642160310000|2022-01-14 11:38:30|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|2
1642160320000|2022-01-14 11:38:40|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|4
1642160350000|2022-01-14 11:39:10|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|17
1642160360000|2022-01-14 11:39:20|27649.4|27634.4|27651.9|27636.9|27651.9|27636.9|27646.9|27631.9|2
1642160380000|2022-01-14 11:39:40|27646.9|27631.9|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|15
1642160390000|2022-01-14 11:39:50|27646.9|27631.9|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|1
1642160400000|2022-01-14 11:40:00|27644.4|27629.4|27646.9|27631.9|27646.9|27631.9|27641.9|27626.9|1
1642160420000|2022-01-14 11:40:20|27644.4|27629.4|27641.9|27626.9|27644.4|27629.4|27641.9|27626.9|0
1642160430000|2022-01-14 11:40:30|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|1
1642160450000|2022-01-14 11:40:50|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|4
1642160460000|2022-01-14 11:41:00|27639.4|27624.4|27641.9|27626.9|27641.9|27626.9|27639.4|27624.4|1
1642160470000|2022-01-14 11:41:10|27639.4|27624.4|27639.4|27624.4|27641.9|27626.9|27636.9|27621.9|2
1642160480000|2022-01-14 11:41:20|27641.9|27626.9|27639.4|27624.4|27641.9|27626.9|27639.4|27624.4|0
1642160490000|2022-01-14 11:41:30|27641.9|27626.9|27636.9|27621.9|27641.9|27626.9|27636.9|27621.9|0
1642160500000|2022-01-14 11:41:40|27639.4|27624.4|27639.4|27624.4|27639.4|27624.4|27636.9|27621.9|2
1642160510000|2022-01-14 11:41:50|27636.9|27621.9|27634.4|27619.4|27639.4|27624.4|27634.4|27619.4|3
1642160520000|2022-01-14 11:42:00|27636.9|27621.9|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|1
1642160530000|2022-01-14 11:42:10|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|0
1642160560000|2022-01-14 11:42:40|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|27641.9|27626.9|1
1642160590000|2022-01-14 11:43:10|27646.9|27631.9|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|2
1642160600000|2022-01-14 11:43:20|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|27641.9|27626.9|0
1642160610000|2022-01-14 11:43:30|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642160650000|2022-01-14 11:44:10|||||||||4
1642160660000|2022-01-14 11:44:20|27649.4|27634.4|27649.4|27634.4|27651.9|27636.9|27646.9|27631.9|5
1642160670000|2022-01-14 11:44:30|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|27651.9|27636.9|0
1642160680000|2022-01-14 11:44:40|||||||||1
1642160700000|2022-01-14 11:45:00|27649.4|27634.4|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|3
1642160710000|2022-01-14 11:45:10|||||||||2
1642160720000|2022-01-14 11:45:20|27649.4|27634.4|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|1
1642160730000|2022-01-14 11:45:30|27649.4|27634.4|27646.9|27631.9|27651.9|27636.9|27646.9|27631.9|2
1642160740000|2022-01-14 11:45:40|27649.4|27634.4|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|0
1642160750000|2022-01-14 11:45:50|27649.4|27634.4|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|1
1642160760000|2022-01-14 11:46:00|27646.9|27631.9|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|0
1642160770000|2022-01-14 11:46:10|27646.9|27631.9|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|0
1642160780000|2022-01-14 11:46:20|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|2
1642160790000|2022-01-14 11:46:30|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642160800000|2022-01-14 11:46:40|27644.4|27629.4|27649.4|27634.4|27651.9|27636.9|27644.4|27629.4|0
1642160810000|2022-01-14 11:46:50|27646.9|27631.9|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|0
1642160820000|2022-01-14 11:47:00|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|0
1642160840000|2022-01-14 11:47:20|27644.4|27629.4|27646.9|27631.9|27649.4|27634.4|27641.9|27626.9|11
1642160850000|2022-01-14 11:47:30|27649.4|27634.4|27646.9|27631.9|27649.4|27634.4|27646.9|27631.9|0
1642160870000|2022-01-14 11:47:50|27644.4|27629.4|27644.4|27629.4|27646.9|27631.9|27644.4|27629.4|13
1642160880000|2022-01-14 11:48:00|27646.9|27631.9|27644.4|27629.4|27646.9|27631.9|27641.9|27626.9|3
1642160890000|2022-01-14 11:48:10|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|0
1642160900000|2022-01-14 11:48:20|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|0
1642160910000|2022-01-14 11:48:30|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27644.4|27629.4|0
1642160950000|2022-01-14 11:49:10|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|27644.4|27629.4|4
1642160960000|2022-01-14 11:49:20|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|27646.9|27631.9|0
1642161000000|2022-01-14 11:50:00|27644.4|27629.4|27641.9|27626.9|27646.9|27631.9|27641.9|27626.9|0
1642161010000|2022-01-14 11:50:10|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|5
1642161030000|2022-01-14 11:50:30|27634.4|27619.4|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|6
1642161040000|2022-01-14 11:50:40|27634.4|27619.4|27634.4|27619.4|27636.9|27621.9|27634.4|27619.4|1
1642161050000|2022-01-14 11:50:50|27636.9|27621.9|27636.9|27621.9|27636.9|27621.9|27634.4|27619.4|0
1642161060000|2022-01-14 11:51:00|27634.4|27619.4|27631.9|27616.9|27636.9|27621.9|27631.9|27616.9|0
1642161070000|2022-01-14 11:51:10|||||||||9
1642161080000|2022-01-14 11:51:20|27629.4|27614.4|27626.9|27611.9|27629.4|27614.4|27624.4|27609.4|7
1642161090000|2022-01-14 11:51:30|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|0
1642161100000|2022-01-14 11:51:40|27626.9|27611.9|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|0
1642161120000|2022-01-14 11:52:00|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|7
1642161130000|2022-01-14 11:52:10|27621.9|27606.9|27624.4|27609.4|27626.9|27611.9|27621.9|27606.9|4
1642161140000|2022-01-14 11:52:20|27626.9|27611.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|25
1642161150000|2022-01-14 11:52:30|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|3
1642161160000|2022-01-14 11:52:40|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|20
1642161170000|2022-01-14 11:52:50|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|27631.9|27616.9|5
1642161180000|2022-01-14 11:53:00|||||||||1
1642161190000|2022-01-14 11:53:10|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|2
1642161200000|2022-01-14 11:53:20|27634.4|27619.4|27631.9|27616.9|27634.4|27619.4|27631.9|27616.9|1
1642161220000|2022-01-14 11:53:40|27629.4|27614.4|27626.9|27611.9|27631.9|27616.9|27626.9|27611.9|2
1642161250000|2022-01-14 11:54:10|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642161260000|2022-01-14 11:54:20|27624.4|27609.4|27626.9|27611.9|27626.9|27611.9|27624.4|27609.4|0
1642161270000|2022-01-14 11:54:30|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642161300000|2022-01-14 11:55:00|27624.4|27609.4|27629.4|27614.4|27631.9|27616.9|27624.4|27609.4|4
1642161310000|2022-01-14 11:55:10|27626.9|27611.9|27626.9|27611.9|27629.4|27614.4|27626.9|27611.9|0
1642161320000|2022-01-14 11:55:20|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|27621.9|27606.9|1
1642161350000|2022-01-14 11:55:50|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|2
1642161370000|2022-01-14 11:56:10|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|7
1642161380000|2022-01-14 11:56:20|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|6
1642161390000|2022-01-14 11:56:30|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|2
1642161400000|2022-01-14 11:56:40|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|1
1642161420000|2022-01-14 11:57:00|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27611.9|27596.9|1
1642161430000|2022-01-14 11:57:10|27614.4|27599.4|27614.4|27599.4|27616.9|27601.9|27611.9|27596.9|2
1642161440000|2022-01-14 11:57:20|27611.9|27596.9|27614.4|27599.4|27614.4|27599.4|27611.9|27596.9|0
1642161450000|2022-01-14 11:57:30|27611.9|27596.9|27614.4|27599.4|27616.9|27601.9|27611.9|27596.9|1
1642161460000|2022-01-14 11:57:40|27611.9|27596.9|27609.4|27594.4|27611.9|27596.9|27609.4|27594.4|3
1642161470000|2022-01-14 11:57:50|27606.9|27591.9|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|1
1642161480000|2022-01-14 11:58:00|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|11
1642161490000|2022-01-14 11:58:10|27604.4|27589.4|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|2
1642161510000|2022-01-14 11:58:30|27599.4|27584.4|27601.9|27586.9|27601.9|27586.9|27596.9|27581.9|1
1642161530000|2022-01-14 11:58:50|27604.4|27589.4|27609.4|27594.4|27609.4|27594.4|27601.9|27586.9|1
1642161540000|2022-01-14 11:59:00|27606.9|27591.9|27611.9|27596.9|27611.9|27596.9|27606.9|27591.9|0
1642161560000|2022-01-14 11:59:20|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|0
1642161570000|2022-01-14 11:59:30|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642161580000|2022-01-14 11:59:40|27609.4|27594.4|27609.4|27594.4|27611.9|27596.9|27609.4|27594.4|0
1642161590000|2022-01-14 11:59:50|27611.9|27596.9|27606.9|27591.9|27611.9|27596.9|27606.9|27591.9|1
1642161600000|2022-01-14 12:00:00|27611.9|27596.9|27609.4|27594.4|27611.9|27596.9|27606.9|27591.9|2
1642161610000|2022-01-14 12:00:10|27606.9|27591.9|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|0
1642161620000|2022-01-14 12:00:20|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642161650000|2022-01-14 12:00:50|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|0
1642161660000|2022-01-14 12:01:00|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642161670000|2022-01-14 12:01:10|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|0
1642161690000|2022-01-14 12:01:30|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|3
1642161710000|2022-01-14 12:01:50|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|1
1642161720000|2022-01-14 12:02:00|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|0
1642161730000|2022-01-14 12:02:10|27611.9|27596.9|27611.9|27596.9|27616.9|27601.9|27611.9|27596.9|2
1642161740000|2022-01-14 12:02:20|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|1
1642161750000|2022-01-14 12:02:30|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|2
1642161770000|2022-01-14 12:02:50|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|1
1642161780000|2022-01-14 12:03:00|27609.4|27594.4|27601.9|27586.9|27609.4|27594.4|27601.9|27586.9|4
1642161790000|2022-01-14 12:03:10|27599.4|27584.4|27596.9|27581.9|27601.9|27586.9|27591.9|27576.9|25
1642161800000|2022-01-14 12:03:20|27599.4|27584.4|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|1
1642161810000|2022-01-14 12:03:30|27599.4|27584.4|27591.9|27576.9|27599.4|27584.4|27591.9|27576.9|0
1642161820000|2022-01-14 12:03:40|27594.4|27579.4|27596.9|27581.9|27596.9|27581.9|27594.4|27579.4|0
1642161830000|2022-01-14 12:03:50|27594.4|27579.4|27594.4|27579.4|27596.9|27581.9|27594.4|27579.4|1
1642161840000|2022-01-14 12:04:00|27596.9|27581.9|27594.4|27579.4|27599.4|27584.4|27591.9|27576.9|2
1642161850000|2022-01-14 12:04:10|27596.9|27581.9|27594.4|27579.4|27596.9|27581.9|27591.9|27576.9|0
1642161860000|2022-01-14 12:04:20|27596.9|27581.9|27591.9|27576.9|27596.9|27581.9|27591.9|27576.9|0
1642161870000|2022-01-14 12:04:30|27594.4|27579.4|27591.9|27576.9|27594.4|27579.4|27589.4|27574.4|5
1642161880000|2022-01-14 12:04:40|27589.4|27574.4|27581.9|27566.9|27589.4|27574.4|27581.9|27566.9|21
1642161890000|2022-01-14 12:04:50|27576.9|27561.9|27576.9|27561.9|27576.9|27561.9|27576.9|27561.9|19
1642161900000|2022-01-14 12:05:00|27579.4|27564.4|27579.4|27564.4|27581.9|27566.9|27579.4|27564.4|8
1642161910000|2022-01-14 12:05:10|27576.9|27561.9|27584.4|27569.4|27584.4|27569.4|27576.9|27561.9|6
1642161920000|2022-01-14 12:05:20|27586.9|27571.9|27584.4|27569.4|27586.9|27571.9|27581.9|27566.9|4
1642161930000|2022-01-14 12:05:30|27581.9|27566.9|27584.4|27569.4|27584.4|27569.4|27581.9|27566.9|3
1642161940000|2022-01-14 12:05:40|27581.9|27566.9|27581.9|27566.9|27586.9|27571.9|27581.9|27566.9|2
1642161950000|2022-01-14 12:05:50|27579.4|27564.4|27579.4|27564.4|27579.4|27564.4|27576.9|27561.9|4
1642161960000|2022-01-14 12:06:00|27581.9|27566.9|27574.4|27559.4|27581.9|27566.9|27574.4|27559.4|5
1642161970000|2022-01-14 12:06:10|27576.9|27561.9|27576.9|27561.9|27576.9|27561.9|27576.9|27561.9|0
1642161980000|2022-01-14 12:06:20|27579.4|27564.4|27576.9|27561.9|27579.4|27564.4|27576.9|27561.9|2
1642161990000|2022-01-14 12:06:30|27574.4|27559.4|27574.4|27559.4|27574.4|27559.4|27574.4|27559.4|1
1642162000000|2022-01-14 12:06:40|27576.9|27561.9|27574.4|27559.4|27576.9|27561.9|27571.9|27556.9|0
1642162010000|2022-01-14 12:06:50|27576.9|27561.9|27571.9|27556.9|27576.9|27561.9|27571.9|27556.9|0
1642162030000|2022-01-14 12:07:10|27566.9|27551.9|27566.9|27551.9|27566.9|27551.9|27566.9|27551.9|13
1642162040000|2022-01-14 12:07:20|27569.4|27554.4|27566.9|27551.9|27569.4|27554.4|27566.9|27551.9|1
1642162050000|2022-01-14 12:07:30|27564.4|27549.4|27566.9|27551.9|27566.9|27551.9|27564.4|27549.4|1
1642162060000|2022-01-14 12:07:40|27569.4|27554.4|27566.9|27551.9|27569.4|27554.4|27566.9|27551.9|4
1642162080000|2022-01-14 12:08:00|27564.4|27549.4|27561.9|27546.9|27564.4|27549.4|27561.9|27546.9|3
1642162090000|2022-01-14 12:08:10|27556.9|27541.9|27561.9|27546.9|27561.9|27546.9|27556.9|27541.9|19
1642162100000|2022-01-14 12:08:20|27559.4|27544.4|27561.9|27546.9|27561.9|27546.9|27559.4|27544.4|2
1642162110000|2022-01-14 12:08:30|27559.4|27544.4|27559.4|27544.4|27561.9|27546.9|27556.9|27541.9|1
1642162120000|2022-01-14 12:08:40|27556.9|27541.9|27561.9|27546.9|27561.9|27546.9|27556.9|27541.9|0
1642162130000|2022-01-14 12:08:50|27566.9|27551.9|27556.9|27541.9|27566.9|27551.9|27554.4|27539.4|16
1642162140000|2022-01-14 12:09:00|27554.4|27539.4|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|1
1642162150000|2022-01-14 12:09:10|27546.9|27531.9|27541.9|27526.9|27546.9|27531.9|27541.9|27526.9|32
1642162160000|2022-01-14 12:09:20|27544.4|27529.4|27541.9|27526.9|27544.4|27529.4|27541.9|27526.9|5
1642162170000|2022-01-14 12:09:30|27544.4|27529.4|27544.4|27529.4|27544.4|27529.4|27544.4|27529.4|10
1642162180000|2022-01-14 12:09:40|27541.9|27526.9|27541.9|27526.9|27546.9|27531.9|27541.9|27526.9|4
1642162190000|2022-01-14 12:09:50|27544.4|27529.4|27546.9|27531.9|27546.9|27531.9|27541.9|27526.9|3
1642162200000|2022-01-14 12:10:00|27549.4|27534.4|27541.9|27526.9|27549.4|27534.4|27541.9|27526.9|6
1642162210000|2022-01-14 12:10:10|27544.4|27529.4|27554.4|27539.4|27554.4|27539.4|27544.4|27529.4|4
1642162220000|2022-01-14 12:10:20|27551.9|27536.9|27556.9|27541.9|27556.9|27541.9|27551.9|27536.9|1
1642162230000|2022-01-14 12:10:30|27554.4|27539.4|27551.9|27536.9|27554.4|27539.4|27551.9|27536.9|4
1642162240000|2022-01-14 12:10:40|27554.4|27539.4|27559.4|27544.4|27561.9|27546.9|27554.4|27539.4|10
1642162250000|2022-01-14 12:10:50|27561.9|27546.9|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|1
1642162260000|2022-01-14 12:11:00|27554.4|27539.4|27551.9|27536.9|27554.4|27539.4|27551.9|27536.9|4
1642162270000|2022-01-14 12:11:10|27556.9|27541.9|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|3
1642162280000|2022-01-14 12:11:20|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|0
1642162290000|2022-01-14 12:11:30|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|0
1642162300000|2022-01-14 12:11:40|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|0
1642162310000|2022-01-14 12:11:50|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|1
1642162320000|2022-01-14 12:12:00|27554.4|27539.4|27554.4|27539.4|27556.9|27541.9|27551.9|27536.9|1
1642162330000|2022-01-14 12:12:10|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|3
1642162340000|2022-01-14 12:12:20|||||||||1
1642162350000|2022-01-14 12:12:30|27559.4|27544.4|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|2
1642162360000|2022-01-14 12:12:40|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|2
1642162370000|2022-01-14 12:12:50|27551.9|27536.9|27556.9|27541.9|27556.9|27541.9|27551.9|27536.9|2
1642162380000|2022-01-14 12:13:00|27561.9|27546.9|27561.9|27546.9|27561.9|27546.9|27561.9|27546.9|11
1642162390000|2022-01-14 12:13:10|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|2
1642162400000|2022-01-14 12:13:20|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|14
1642162410000|2022-01-14 12:13:30|27551.9|27536.9|27551.9|27536.9|27551.9|27536.9|27551.9|27536.9|26
1642162420000|2022-01-14 12:13:40|||||||||1
1642162430000|2022-01-14 12:13:50|27554.4|27539.4|27554.4|27539.4|27556.9|27541.9|27551.9|27536.9|21
1642162440000|2022-01-14 12:14:00|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27551.9|27536.9|5
1642162450000|2022-01-14 12:14:10|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27551.9|27536.9|4
1642162470000|2022-01-14 12:14:30|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|1
1642162480000|2022-01-14 12:14:40|||||||||2
1642162490000|2022-01-14 12:14:50|27559.4|27544.4|27561.9|27546.9|27561.9|27546.9|27556.9|27541.9|4
1642162500000|2022-01-14 12:15:00|27556.9|27541.9|27564.4|27549.4|27564.4|27549.4|27556.9|27541.9|4
1642162510000|2022-01-14 12:15:10|27566.9|27551.9|27564.4|27549.4|27566.9|27551.9|27561.9|27546.9|24
1642162520000|2022-01-14 12:15:20|27561.9|27546.9|27561.9|27546.9|27564.4|27549.4|27561.9|27546.9|16
1642162530000|2022-01-14 12:15:30|27556.9|27541.9|27559.4|27544.4|27561.9|27546.9|27556.9|27541.9|10
1642162540000|2022-01-14 12:15:40|27556.9|27541.9|27559.4|27544.4|27561.9|27546.9|27556.9|27541.9|3
1642162550000|2022-01-14 12:15:50|27561.9|27546.9|27564.4|27549.4|27566.9|27551.9|27559.4|27544.4|11
1642162560000|2022-01-14 12:16:00|27561.9|27546.9|27561.9|27546.9|27561.9|27546.9|27556.9|27541.9|18
1642162570000|2022-01-14 12:16:10|27559.4|27544.4|27559.4|27544.4|27559.4|27544.4|27556.9|27541.9|6
1642162580000|2022-01-14 12:16:20|27556.9|27541.9|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|1
1642162590000|2022-01-14 12:16:30|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|2
1642162600000|2022-01-14 12:16:40|27559.4|27544.4|27559.4|27544.4|27561.9|27546.9|27556.9|27541.9|5
1642162610000|2022-01-14 12:16:50|27556.9|27541.9|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|1
1642162620000|2022-01-14 12:17:00|||||||||1
1642162640000|2022-01-14 12:17:20|27559.4|27544.4|27559.4|27544.4|27559.4|27544.4|27559.4|27544.4|5
1642162650000|2022-01-14 12:17:30|27556.9|27541.9|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|3
1642162660000|2022-01-14 12:17:40|27559.4|27544.4|27554.4|27539.4|27559.4|27544.4|27551.9|27536.9|6
1642162670000|2022-01-14 12:17:50|27556.9|27541.9|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|3
1642162680000|2022-01-14 12:18:00|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|6
1642162700000|2022-01-14 12:18:20|27559.4|27544.4|27561.9|27546.9|27561.9|27546.9|27559.4|27544.4|3
1642162710000|2022-01-14 12:18:30|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|8
1642162740000|2022-01-14 12:19:00|27559.4|27544.4|27561.9|27546.9|27561.9|27546.9|27559.4|27544.4|12
1642162750000|2022-01-14 12:19:10|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|14
1642162760000|2022-01-14 12:19:20|27559.4|27544.4|27556.9|27541.9|27559.4|27544.4|27556.9|27541.9|0
1642162770000|2022-01-14 12:19:30|27559.4|27544.4|27559.4|27544.4|27561.9|27546.9|27556.9|27541.9|2
1642162780000|2022-01-14 12:19:40|27561.9|27546.9|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|2
1642162790000|2022-01-14 12:19:50|27551.9|27536.9|27551.9|27536.9|27551.9|27536.9|27551.9|27536.9|19
1642162800000|2022-01-14 12:20:00|27554.4|27539.4|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|4
1642162830000|2022-01-14 12:20:30|||||||||1
1642162840000|2022-01-14 12:20:40|27556.9|27541.9|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|5
1642162850000|2022-01-14 12:20:50|27554.4|27539.4|27554.4|27539.4|27556.9|27541.9|27554.4|27539.4|0
1642162860000|2022-01-14 12:21:00|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|0
1642162870000|2022-01-14 12:21:10|27554.4|27539.4|27554.4|27539.4|27554.4|27539.4|27551.9|27536.9|4
1642162880000|2022-01-14 12:21:20|27556.9|27541.9|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|1
1642162890000|2022-01-14 12:21:30|27554.4|27539.4|27551.9|27536.9|27554.4|27539.4|27551.9|27536.9|0
1642162900000|2022-01-14 12:21:40|27554.4|27539.4|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|4
1642162910000|2022-01-14 12:21:50|27546.9|27531.9|27541.9|27526.9|27549.4|27534.4|27541.9|27526.9|31
1642162920000|2022-01-14 12:22:00|27536.9|27521.9|27536.9|27521.9|27536.9|27521.9|27536.9|27521.9|7
1642162930000|2022-01-14 12:22:10|27541.9|27526.9|27541.9|27526.9|27541.9|27526.9|27539.4|27524.4|8
1642162940000|2022-01-14 12:22:20|27539.4|27524.4|27541.9|27526.9|27541.9|27526.9|27539.4|27524.4|7
1642162950000|2022-01-14 12:22:30|27544.4|27529.4|27544.4|27529.4|27544.4|27529.4|27541.9|27526.9|2
1642162960000|2022-01-14 12:22:40|27546.9|27531.9|27551.9|27536.9|27551.9|27536.9|27546.9|27531.9|1
1642162970000|2022-01-14 12:22:50|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|5
1642163010000|2022-01-14 12:23:30|27559.4|27544.4|27559.4|27544.4|27559.4|27544.4|27559.4|27544.4|7
1642163020000|2022-01-14 12:23:40|27561.9|27546.9|27559.4|27544.4|27561.9|27546.9|27556.9|27541.9|18
1642163030000|2022-01-14 12:23:50|27561.9|27546.9|27561.9|27546.9|27561.9|27546.9|27556.9|27541.9|5
1642163040000|2022-01-14 12:24:00|27559.4|27544.4|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|13
1642163050000|2022-01-14 12:24:10|27559.4|27544.4|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|3
1642163060000|2022-01-14 12:24:20|27554.4|27539.4|27554.4|27539.4|27554.4|27539.4|27554.4|27539.4|0
1642163070000|2022-01-14 12:24:30|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|3
1642163080000|2022-01-14 12:24:40|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27551.9|27536.9|0
1642163090000|2022-01-14 12:24:50|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27551.9|27536.9|3
1642163100000|2022-01-14 12:25:00|27554.4|27539.4|27554.4|27539.4|27556.9|27541.9|27554.4|27539.4|2
1642163110000|2022-01-14 12:25:10|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|0
1642163130000|2022-01-14 12:25:30|27561.9|27546.9|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|2
1642163140000|2022-01-14 12:25:40|27559.4|27544.4|27561.9|27546.9|27561.9|27546.9|27559.4|27544.4|0
1642163150000|2022-01-14 12:25:50|27559.4|27544.4|27561.9|27546.9|27561.9|27546.9|27559.4|27544.4|1
1642163160000|2022-01-14 12:26:00|27559.4|27544.4|27559.4|27544.4|27561.9|27546.9|27556.9|27541.9|1
1642163170000|2022-01-14 12:26:10|27556.9|27541.9|27554.4|27539.4|27559.4|27544.4|27554.4|27539.4|2
1642163180000|2022-01-14 12:26:20|27556.9|27541.9|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|0
1642163190000|2022-01-14 12:26:30|27549.4|27534.4|27546.9|27531.9|27551.9|27536.9|27546.9|27531.9|1
1642163200000|2022-01-14 12:26:40|27549.4|27534.4|27551.9|27536.9|27551.9|27536.9|27549.4|27534.4|1
1642163210000|2022-01-14 12:26:50|27554.4|27539.4|27549.4|27534.4|27554.4|27539.4|27549.4|27534.4|1
1642163220000|2022-01-14 12:27:00|27546.9|27531.9|27549.4|27534.4|27551.9|27536.9|27546.9|27531.9|3
1642163230000|2022-01-14 12:27:10|27546.9|27531.9|27549.4|27534.4|27551.9|27536.9|27546.9|27531.9|1
1642163240000|2022-01-14 12:27:20|27551.9|27536.9|27546.9|27531.9|27551.9|27536.9|27546.9|27531.9|0
1642163260000|2022-01-14 12:27:40|27544.4|27529.4|27544.4|27529.4|27544.4|27529.4|27541.9|27526.9|3
1642163270000|2022-01-14 12:27:50|27546.9|27531.9|27546.9|27531.9|27546.9|27531.9|27546.9|27531.9|0
1642163280000|2022-01-14 12:28:00|27544.4|27529.4|27546.9|27531.9|27546.9|27531.9|27544.4|27529.4|1
1642163290000|2022-01-14 12:28:10|27544.4|27529.4|27546.9|27531.9|27546.9|27531.9|27544.4|27529.4|0
1642163300000|2022-01-14 12:28:20|27541.9|27526.9|27544.4|27529.4|27544.4|27529.4|27541.9|27526.9|2
1642163310000|2022-01-14 12:28:30|27541.9|27526.9|27539.4|27524.4|27544.4|27529.4|27536.9|27521.9|0
1642163320000|2022-01-14 12:28:40|27536.9|27521.9|27541.9|27526.9|27541.9|27526.9|27536.9|27521.9|0
1642163330000|2022-01-14 12:28:50|27539.4|27524.4|27541.9|27526.9|27541.9|27526.9|27539.4|27524.4|0
1642163340000|2022-01-14 12:29:00|27539.4|27524.4|27536.9|27521.9|27541.9|27526.9|27536.9|27521.9|3
1642163350000|2022-01-14 12:29:10|27531.9|27516.9|27531.9|27516.9|27531.9|27516.9|27531.9|27516.9|10
1642163360000|2022-01-14 12:29:20|27526.9|27511.9|27521.9|27506.9|27526.9|27511.9|27521.9|27506.9|8
1642163380000|2022-01-14 12:29:40|||||||||1
1642163390000|2022-01-14 12:29:50|27519.4|27504.4|27516.9|27501.9|27521.9|27506.9|27516.9|27501.9|5
1642163400000|2022-01-14 12:30:00|27509.4|27494.4|27504.4|27489.4|27509.4|27494.4|27504.4|27489.4|67
1642163410000|2022-01-14 12:30:10|27506.9|27491.9|27499.4|27484.4|27506.9|27491.9|27496.9|27481.9|11
1642163420000|2022-01-14 12:30:20|27501.9|27486.9|27501.9|27486.9|27504.4|27489.4|27496.9|27481.9|7
1642163430000|2022-01-14 12:30:30|27506.9|27491.9|27501.9|27486.9|27506.9|27491.9|27501.9|27486.9|6
1642163440000|2022-01-14 12:30:40|27506.9|27491.9|27506.9|27491.9|27506.9|27491.9|27504.4|27489.4|2
1642163450000|2022-01-14 12:30:50|27504.4|27489.4|27504.4|27489.4|27504.4|27489.4|27504.4|27489.4|2
1642163460000|2022-01-14 12:31:00|27506.9|27491.9|27516.9|27501.9|27516.9|27501.9|27501.9|27486.9|10
1642163470000|2022-01-14 12:31:10|27514.4|27499.4|27516.9|27501.9|27516.9|27501.9|27514.4|27499.4|0
1642163480000|2022-01-14 12:31:20|27519.4|27504.4|27521.9|27506.9|27521.9|27506.9|27519.4|27504.4|1
1642163490000|2022-01-14 12:31:30|27519.4|27504.4|27516.9|27501.9|27519.4|27504.4|27516.9|27501.9|1
1642163510000|2022-01-14 12:31:50|27519.4|27504.4|27521.9|27506.9|27521.9|27506.9|27519.4|27504.4|2
1642163520000|2022-01-14 12:32:00|27524.4|27509.4|27524.4|27509.4|27524.4|27509.4|27521.9|27506.9|0
1642163530000|2022-01-14 12:32:10|27521.9|27506.9|27521.9|27506.9|27524.4|27509.4|27521.9|27506.9|0
1642163540000|2022-01-14 12:32:20|27524.4|27509.4|27526.9|27511.9|27526.9|27511.9|27521.9|27506.9|0
1642163550000|2022-01-14 12:32:30|27524.4|27509.4|27526.9|27511.9|27526.9|27511.9|27521.9|27506.9|2
1642163560000|2022-01-14 12:32:40|27521.9|27506.9|27526.9|27511.9|27526.9|27511.9|27521.9|27506.9|0
1642163580000|2022-01-14 12:33:00|||||||||1
1642163590000|2022-01-14 12:33:10|27521.9|27506.9|27524.4|27509.4|27526.9|27511.9|27521.9|27506.9|4
1642163600000|2022-01-14 12:33:20|27526.9|27511.9|27524.4|27509.4|27526.9|27511.9|27524.4|27509.4|0
1642163610000|2022-01-14 12:33:30|27526.9|27511.9|27521.9|27506.9|27526.9|27511.9|27521.9|27506.9|1
1642163620000|2022-01-14 12:33:40|27524.4|27509.4|27524.4|27509.4|27524.4|27509.4|27521.9|27506.9|2
1642163630000|2022-01-14 12:33:50|27521.9|27506.9|27521.9|27506.9|27521.9|27506.9|27521.9|27506.9|0
1642163640000|2022-01-14 12:34:00|27516.9|27501.9|27516.9|27501.9|27516.9|27501.9|27516.9|27501.9|2
1642163650000|2022-01-14 12:34:10|27519.4|27504.4|27521.9|27506.9|27521.9|27506.9|27519.4|27504.4|2
1642163660000|2022-01-14 12:34:20|27524.4|27509.4|27521.9|27506.9|27524.4|27509.4|27521.9|27506.9|1
1642163680000|2022-01-14 12:34:40|27524.4|27509.4|27521.9|27506.9|27524.4|27509.4|27521.9|27506.9|0
1642163700000|2022-01-14 12:35:00|27519.4|27504.4|27516.9|27501.9|27519.4|27504.4|27516.9|27501.9|1
1642163710000|2022-01-14 12:35:10|27521.9|27506.9|27519.4|27504.4|27521.9|27506.9|27519.4|27504.4|1
1642163720000|2022-01-14 12:35:20|27521.9|27506.9|27521.9|27506.9|27521.9|27506.9|27519.4|27504.4|0
1642163740000|2022-01-14 12:35:40|27519.4|27504.4|27516.9|27501.9|27519.4|27504.4|27516.9|27501.9|2
1642163770000|2022-01-14 12:36:10|27514.4|27499.4|27516.9|27501.9|27516.9|27501.9|27514.4|27499.4|3
1642163780000|2022-01-14 12:36:20|27514.4|27499.4|27514.4|27499.4|27514.4|27499.4|27514.4|27499.4|0
1642163790000|2022-01-14 12:36:30|27511.9|27496.9|27511.9|27496.9|27514.4|27499.4|27511.9|27496.9|1
1642163800000|2022-01-14 12:36:40|27516.9|27501.9|27516.9|27501.9|27516.9|27501.9|27516.9|27501.9|6
1642163810000|2022-01-14 12:36:50|27514.4|27499.4|27514.4|27499.4|27516.9|27501.9|27514.4|27499.4|0
1642163820000|2022-01-14 12:37:00|27516.9|27501.9|27511.9|27496.9|27516.9|27501.9|27511.9|27496.9|1
1642163830000|2022-01-14 12:37:10|27514.4|27499.4|27514.4|27499.4|27516.9|27501.9|27511.9|27496.9|10
1642163840000|2022-01-14 12:37:20|27511.9|27496.9|27514.4|27499.4|27516.9|27501.9|27511.9|27496.9|1
1642163850000|2022-01-14 12:37:30|27511.9|27496.9|27514.4|27499.4|27516.9|27501.9|27511.9|27496.9|2
1642163860000|2022-01-14 12:37:40|27511.9|27496.9|27511.9|27496.9|27514.4|27499.4|27511.9|27496.9|1
1642163870000|2022-01-14 12:37:50|27514.4|27499.4|27516.9|27501.9|27516.9|27501.9|27511.9|27496.9|0
1642163880000|2022-01-14 12:38:00|27514.4|27499.4|27516.9|27501.9|27516.9|27501.9|27514.4|27499.4|2
1642163910000|2022-01-14 12:38:30|27511.9|27496.9|27516.9|27501.9|27516.9|27501.9|27511.9|27496.9|3
1642163930000|2022-01-14 12:38:50|27514.4|27499.4|27511.9|27496.9|27516.9|27501.9|27511.9|27496.9|3
1642163940000|2022-01-14 12:39:00|27514.4|27499.4|27511.9|27496.9|27514.4|27499.4|27511.9|27496.9|1
1642163950000|2022-01-14 12:39:10|27509.4|27494.4|27509.4|27494.4|27511.9|27496.9|27509.4|27494.4|1
1642163960000|2022-01-14 12:39:20|27511.9|27496.9|27511.9|27496.9|27511.9|27496.9|27511.9|27496.9|1
1642163990000|2022-01-14 12:39:50|27509.4|27494.4|27511.9|27496.9|27511.9|27496.9|27506.9|27491.9|2
1642164000000|2022-01-14 12:40:00|27513.4|27498.4|27508.4|27493.4|27513.4|27498.4|27508.4|27493.4|2
1642164010000|2022-01-14 12:40:10|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|6
1642164020000|2022-01-14 12:40:20|27505.9|27490.9|27505.9|27490.9|27505.9|27490.9|27503.4|27488.4|2
1642164030000|2022-01-14 12:40:30|27508.4|27493.4|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|1
1642164040000|2022-01-14 12:40:40|27508.4|27493.4|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|1
1642164050000|2022-01-14 12:40:50|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|0
1642164060000|2022-01-14 12:41:00|27500.9|27485.9|27498.4|27483.4|27500.9|27485.9|27498.4|27483.4|3
1642164070000|2022-01-14 12:41:10|27500.9|27485.9|27498.4|27483.4|27500.9|27485.9|27498.4|27483.4|2
1642164080000|2022-01-14 12:41:20|27500.9|27485.9|27500.9|27485.9|27503.4|27488.4|27498.4|27483.4|0
1642164090000|2022-01-14 12:41:30|27503.4|27488.4|27498.4|27483.4|27503.4|27488.4|27498.4|27483.4|1
1642164100000|2022-01-14 12:41:40|27500.9|27485.9|27500.9|27485.9|27500.9|27485.9|27498.4|27483.4|4
1642164110000|2022-01-14 12:41:50|27503.4|27488.4|27503.4|27488.4|27508.4|27493.4|27503.4|27488.4|55
1642164120000|2022-01-14 12:42:00|27508.4|27493.4|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|9
1642164130000|2022-01-14 12:42:10|27503.4|27488.4|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|0
1642164140000|2022-01-14 12:42:20|27505.9|27490.9|27508.4|27493.4|27508.4|27493.4|27503.4|27488.4|2
1642164150000|2022-01-14 12:42:30|||||||||1
1642164160000|2022-01-14 12:42:40|27503.4|27488.4|27505.9|27490.9|27505.9|27490.9|27503.4|27488.4|5
1642164170000|2022-01-14 12:42:50|27508.4|27493.4|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|3
1642164180000|2022-01-14 12:43:00|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|1
1642164190000|2022-01-14 12:43:10|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|15
1642164200000|2022-01-14 12:43:20|27500.9|27485.9|27498.4|27483.4|27500.9|27485.9|27498.4|27483.4|0
1642164220000|2022-01-14 12:43:40|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|4
1642164230000|2022-01-14 12:43:50|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|0
1642164240000|2022-01-14 12:44:00|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|27493.4|27478.4|1
1642164250000|2022-01-14 12:44:10|27493.4|27478.4|27495.9|27480.9|27495.9|27480.9|27493.4|27478.4|2
1642164260000|2022-01-14 12:44:20|27493.4|27478.4|27498.4|27483.4|27498.4|27483.4|27493.4|27478.4|1
1642164270000|2022-01-14 12:44:30|27495.9|27480.9|27498.4|27483.4|27498.4|27483.4|27495.9|27480.9|2
1642164290000|2022-01-14 12:44:50|27500.9|27485.9|27503.4|27488.4|27508.4|27493.4|27500.9|27485.9|1
1642164300000|2022-01-14 12:45:00|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|3
1642164310000|2022-01-14 12:45:10|27505.9|27490.9|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|15
1642164320000|2022-01-14 12:45:20|27503.4|27488.4|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|0
1642164330000|2022-01-14 12:45:30|27505.9|27490.9|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|4
1642164340000|2022-01-14 12:45:40|27505.9|27490.9|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|0
1642164350000|2022-01-14 12:45:50|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|5
1642164360000|2022-01-14 12:46:00|27513.4|27498.4|27518.4|27503.4|27518.4|27503.4|27513.4|27498.4|5
1642164380000|2022-01-14 12:46:20|27515.9|27500.9|27515.9|27500.9|27518.4|27503.4|27515.9|27500.9|1
1642164390000|2022-01-14 12:46:30|27518.4|27503.4|27523.4|27508.4|27523.4|27508.4|27518.4|27503.4|7
1642164400000|2022-01-14 12:46:40|27520.9|27505.9|27523.4|27508.4|27523.4|27508.4|27518.4|27503.4|3
1642164420000|2022-01-14 12:47:00|27520.9|27505.9|27520.9|27505.9|27523.4|27508.4|27518.4|27503.4|3
1642164430000|2022-01-14 12:47:10|27518.4|27503.4|27523.4|27508.4|27523.4|27508.4|27518.4|27503.4|17
1642164440000|2022-01-14 12:47:20|27520.9|27505.9|27518.4|27503.4|27523.4|27508.4|27518.4|27503.4|4
1642164450000|2022-01-14 12:47:30|27515.9|27500.9|27510.9|27495.9|27515.9|27500.9|27510.9|27495.9|2
1642164460000|2022-01-14 12:47:40|27508.4|27493.4|27508.4|27493.4|27513.4|27498.4|27508.4|27493.4|0
1642164470000|2022-01-14 12:47:50|27510.9|27495.9|27513.4|27498.4|27513.4|27498.4|27508.4|27493.4|4
1642164480000|2022-01-14 12:48:00|27510.9|27495.9|27508.4|27493.4|27513.4|27498.4|27508.4|27493.4|5
1642164490000|2022-01-14 12:48:10|27510.9|27495.9|27510.9|27495.9|27510.9|27495.9|27510.9|27495.9|1
1642164500000|2022-01-14 12:48:20|27508.4|27493.4|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|0
1642164510000|2022-01-14 12:48:30|27510.9|27495.9|27513.4|27498.4|27513.4|27498.4|27510.9|27495.9|0
1642164520000|2022-01-14 12:48:40|27515.9|27500.9|27523.4|27508.4|27523.4|27508.4|27515.9|27500.9|5
1642164530000|2022-01-14 12:48:50|27520.9|27505.9|27523.4|27508.4|27523.4|27508.4|27520.9|27505.9|2
1642164550000|2022-01-14 12:49:10|27520.9|27505.9|27513.4|27498.4|27520.9|27505.9|27513.4|27498.4|4
1642164560000|2022-01-14 12:49:20|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|13
1642164570000|2022-01-14 12:49:30|27510.9|27495.9|27510.9|27495.9|27510.9|27495.9|27508.4|27493.4|0
1642164580000|2022-01-14 12:49:40|27508.4|27493.4|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|0
1642164590000|2022-01-14 12:49:50|27510.9|27495.9|27513.4|27498.4|27513.4|27498.4|27510.9|27495.9|1
1642164600000|2022-01-14 12:50:00|27510.9|27495.9|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|1
1642164610000|2022-01-14 12:50:10|27505.9|27490.9|27508.4|27493.4|27508.4|27493.4|27505.9|27490.9|13
1642164630000|2022-01-14 12:50:30|27505.9|27490.9|27508.4|27493.4|27508.4|27493.4|27505.9|27490.9|0
1642164640000|2022-01-14 12:50:40|27505.9|27490.9|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|1
1642164650000|2022-01-14 12:50:50|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|1
1642164660000|2022-01-14 12:51:00|27510.9|27495.9|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|1
1642164670000|2022-01-14 12:51:10|||||||||1
1642164700000|2022-01-14 12:51:40|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|2
1642164710000|2022-01-14 12:51:50|27505.9|27490.9|27505.9|27490.9|27505.9|27490.9|27503.4|27488.4|0
1642164720000|2022-01-14 12:52:00|27503.4|27488.4|27508.4|27493.4|27508.4|27493.4|27503.4|27488.4|0
1642164730000|2022-01-14 12:52:10|||||||||2
1642164750000|2022-01-14 12:52:30|27510.9|27495.9|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|2
1642164770000|2022-01-14 12:52:50|27510.9|27495.9|27510.9|27495.9|27510.9|27495.9|27510.9|27495.9|0
1642164780000|2022-01-14 12:53:00|27508.4|27493.4|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|3
1642164790000|2022-01-14 12:53:10|27505.9|27490.9|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|7
1642164800000|2022-01-14 12:53:20|27508.4|27493.4|27510.9|27495.9|27510.9|27495.9|27505.9|27490.9|3
1642164810000|2022-01-14 12:53:30|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|0
1642164820000|2022-01-14 12:53:40|27505.9|27490.9|27508.4|27493.4|27508.4|27493.4|27505.9|27490.9|2
1642164830000|2022-01-14 12:53:50|27505.9|27490.9|27505.9|27490.9|27508.4|27493.4|27505.9|27490.9|2
1642164840000|2022-01-14 12:54:00|27508.4|27493.4|27505.9|27490.9|27508.4|27493.4|27505.9|27490.9|1
1642164850000|2022-01-14 12:54:10|27503.4|27488.4|27500.9|27485.9|27503.4|27488.4|27498.4|27483.4|0
1642164860000|2022-01-14 12:54:20|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|27498.4|27483.4|0
1642164870000|2022-01-14 12:54:30|27500.9|27485.9|27500.9|27485.9|27500.9|27485.9|27500.9|27485.9|1
1642164880000|2022-01-14 12:54:40|27503.4|27488.4|27508.4|27493.4|27510.9|27495.9|27500.9|27485.9|3
1642164890000|2022-01-14 12:54:50|27505.9|27490.9|27505.9|27490.9|27508.4|27493.4|27505.9|27490.9|0
1642164900000|2022-01-14 12:55:00|27508.4|27493.4|27510.9|27495.9|27513.4|27498.4|27508.4|27493.4|3
1642164910000|2022-01-14 12:55:10|27508.4|27493.4|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|0
1642164920000|2022-01-14 12:55:20|27510.9|27495.9|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|0
1642164930000|2022-01-14 12:55:30|27505.9|27490.9|27500.9|27485.9|27508.4|27493.4|27500.9|27485.9|11
1642164940000|2022-01-14 12:55:40|27503.4|27488.4|27498.4|27483.4|27503.4|27488.4|27498.4|27483.4|0
1642164950000|2022-01-14 12:55:50|27500.9|27485.9|27503.4|27488.4|27503.4|27488.4|27498.4|27483.4|3
1642164960000|2022-01-14 12:56:00|27500.9|27485.9|27503.4|27488.4|27503.4|27488.4|27500.9|27485.9|3
1642164970000|2022-01-14 12:56:10|27500.9|27485.9|27500.9|27485.9|27500.9|27485.9|27498.4|27483.4|3
1642164980000|2022-01-14 12:56:20|27498.4|27483.4|27503.4|27488.4|27503.4|27488.4|27498.4|27483.4|0
1642164990000|2022-01-14 12:56:30|27505.9|27490.9|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|1
1642165000000|2022-01-14 12:56:40|27500.9|27485.9|27498.4|27483.4|27500.9|27485.9|27498.4|27483.4|0
1642165010000|2022-01-14 12:56:50|27500.9|27485.9|27503.4|27488.4|27503.4|27488.4|27498.4|27483.4|0
1642165030000|2022-01-14 12:57:10|27505.9|27490.9|27505.9|27490.9|27505.9|27490.9|27505.9|27490.9|2
1642165040000|2022-01-14 12:57:20|27503.4|27488.4|27503.4|27488.4|27508.4|27493.4|27503.4|27488.4|2
1642165050000|2022-01-14 12:57:30|27505.9|27490.9|27508.4|27493.4|27508.4|27493.4|27505.9|27490.9|0
1642165060000|2022-01-14 12:57:40|27505.9|27490.9|27508.4|27493.4|27508.4|27493.4|27505.9|27490.9|0
1642165090000|2022-01-14 12:58:10|27505.9|27490.9|27500.9|27485.9|27505.9|27490.9|27500.9|27485.9|3
1642165100000|2022-01-14 12:58:20|27498.4|27483.4|27503.4|27488.4|27503.4|27488.4|27498.4|27483.4|4
1642165110000|2022-01-14 12:58:30|27500.9|27485.9|27498.4|27483.4|27503.4|27488.4|27498.4|27483.4|0
1642165120000|2022-01-14 12:58:40|27493.4|27478.4|27495.9|27480.9|27498.4|27483.4|27493.4|27478.4|6
1642165130000|2022-01-14 12:58:50|27493.4|27478.4|27483.4|27468.4|27493.4|27478.4|27483.4|27468.4|4
1642165140000|2022-01-14 12:59:00|27488.4|27473.4|27473.4|27458.4|27488.4|27473.4|27473.4|27458.4|37
1642165150000|2022-01-14 12:59:10|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|1
1642165160000|2022-01-14 12:59:20|27478.4|27463.4|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|6
1642165170000|2022-01-14 12:59:30|27478.4|27463.4|27478.4|27463.4|27480.9|27465.9|27475.9|27460.9|12
1642165180000|2022-01-14 12:59:40|27475.9|27460.9|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|0
1642165190000|2022-01-14 12:59:50|27468.4|27453.4|27463.4|27448.4|27468.4|27453.4|27463.4|27448.4|35
1642165200000|2022-01-14 13:00:00|27468.4|27453.4|27473.4|27458.4|27473.4|27458.4|27465.9|27450.9|2
1642165210000|2022-01-14 13:00:10|27470.9|27455.9|27470.9|27455.9|27473.4|27458.4|27468.4|27453.4|1
1642165220000|2022-01-14 13:00:20|27468.4|27453.4|27473.4|27458.4|27473.4|27458.4|27468.4|27453.4|2
1642165230000|2022-01-14 13:00:30|27470.9|27455.9|27458.4|27443.4|27470.9|27455.9|27453.4|27438.4|28
1642165240000|2022-01-14 13:00:40|27455.9|27440.9|27450.9|27435.9|27458.4|27443.4|27448.4|27433.4|4
1642165250000|2022-01-14 13:00:50|27453.4|27438.4|27443.4|27428.4|27453.4|27438.4|27440.9|27425.9|9
1642165260000|2022-01-14 13:01:00|27438.4|27423.4|27450.9|27435.9|27450.9|27435.9|27438.4|27423.4|16
1642165270000|2022-01-14 13:01:10|27448.4|27433.4|27450.9|27435.9|27453.4|27438.4|27448.4|27433.4|3
1642165280000|2022-01-14 13:01:20|27453.4|27438.4|27448.4|27433.4|27455.9|27440.9|27448.4|27433.4|28
1642165290000|2022-01-14 13:01:30|27450.9|27435.9|27453.4|27438.4|27453.4|27438.4|27448.4|27433.4|4
1642165300000|2022-01-14 13:01:40|27450.9|27435.9|27453.4|27438.4|27455.9|27440.9|27450.9|27435.9|6
1642165310000|2022-01-14 13:01:50|27455.9|27440.9|27455.9|27440.9|27458.4|27443.4|27453.4|27438.4|7
1642165320000|2022-01-14 13:02:00|27453.4|27438.4|27453.4|27438.4|27458.4|27443.4|27453.4|27438.4|24
1642165330000|2022-01-14 13:02:10|27455.9|27440.9|27458.4|27443.4|27458.4|27443.4|27453.4|27438.4|5
1642165340000|2022-01-14 13:02:20|27455.9|27440.9|27458.4|27443.4|27458.4|27443.4|27455.9|27440.9|0
1642165350000|2022-01-14 13:02:30|27455.9|27440.9|27453.4|27438.4|27455.9|27440.9|27453.4|27438.4|4
1642165360000|2022-01-14 13:02:40|27455.9|27440.9|27458.4|27443.4|27458.4|27443.4|27455.9|27440.9|1
1642165370000|2022-01-14 13:02:50|27460.9|27445.9|27463.4|27448.4|27465.9|27450.9|27460.9|27445.9|8
1642165380000|2022-01-14 13:03:00|27465.9|27450.9|27470.9|27455.9|27470.9|27455.9|27465.9|27450.9|7
1642165390000|2022-01-14 13:03:10|27473.4|27458.4|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|0
1642165400000|2022-01-14 13:03:20|27470.9|27455.9|27470.9|27455.9|27473.4|27458.4|27470.9|27455.9|3
1642165410000|2022-01-14 13:03:30|27473.4|27458.4|27478.4|27463.4|27478.4|27463.4|27468.4|27453.4|5
1642165420000|2022-01-14 13:03:40|27480.9|27465.9|27480.9|27465.9|27483.4|27468.4|27480.9|27465.9|1
1642165430000|2022-01-14 13:03:50|27478.4|27463.4|27488.4|27473.4|27488.4|27473.4|27478.4|27463.4|1
1642165440000|2022-01-14 13:04:00|27490.9|27475.9|27488.4|27473.4|27490.9|27475.9|27488.4|27473.4|2
1642165450000|2022-01-14 13:04:10|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|3
1642165470000|2022-01-14 13:04:30|||||||||2
1642165480000|2022-01-14 13:04:40|27480.9|27465.9|27488.4|27473.4|27488.4|27473.4|27480.9|27465.9|15
1642165490000|2022-01-14 13:04:50|27485.9|27470.9|27493.4|27478.4|27493.4|27478.4|27485.9|27470.9|5
1642165500000|2022-01-14 13:05:00|27490.9|27475.9|27493.4|27478.4|27495.9|27480.9|27490.9|27475.9|15
1642165510000|2022-01-14 13:05:10|27490.9|27475.9|27485.9|27470.9|27493.4|27478.4|27483.4|27468.4|1
1642165520000|2022-01-14 13:05:20|27488.4|27473.4|27493.4|27478.4|27493.4|27478.4|27488.4|27473.4|0
1642165530000|2022-01-14 13:05:30|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|27485.9|27470.9|8
1642165540000|2022-01-14 13:05:40|27485.9|27470.9|27483.4|27468.4|27485.9|27470.9|27480.9|27465.9|2
1642165550000|2022-01-14 13:05:50|27480.9|27465.9|27483.4|27468.4|27485.9|27470.9|27478.4|27463.4|1
1642165560000|2022-01-14 13:06:00|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|10
1642165570000|2022-01-14 13:06:10|27485.9|27470.9|27493.4|27478.4|27493.4|27478.4|27483.4|27468.4|7
1642165580000|2022-01-14 13:06:20|27490.9|27475.9|27490.9|27475.9|27493.4|27478.4|27490.9|27475.9|2
1642165590000|2022-01-14 13:06:30|27488.4|27473.4|27488.4|27473.4|27490.9|27475.9|27488.4|27473.4|14
1642165600000|2022-01-14 13:06:40|27490.9|27475.9|27493.4|27478.4|27493.4|27478.4|27490.9|27475.9|2
1642165610000|2022-01-14 13:06:50|27490.9|27475.9|27488.4|27473.4|27493.4|27478.4|27488.4|27473.4|0
1642165620000|2022-01-14 13:07:00|27490.9|27475.9|27498.4|27483.4|27498.4|27483.4|27488.4|27473.4|7
1642165630000|2022-01-14 13:07:10|27495.9|27480.9|27498.4|27483.4|27498.4|27483.4|27495.9|27480.9|0
1642165640000|2022-01-14 13:07:20|27500.9|27485.9|27500.9|27485.9|27503.4|27488.4|27498.4|27483.4|6
1642165650000|2022-01-14 13:07:30|27503.4|27488.4|27500.9|27485.9|27503.4|27488.4|27500.9|27485.9|0
1642165660000|2022-01-14 13:07:40|27498.4|27483.4|27503.4|27488.4|27503.4|27488.4|27498.4|27483.4|1
1642165670000|2022-01-14 13:07:50|||||||||1
1642165680000|2022-01-14 13:08:00|27505.9|27490.9|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|7
1642165690000|2022-01-14 13:08:10|27503.4|27488.4|27498.4|27483.4|27503.4|27488.4|27495.9|27480.9|1
1642165700000|2022-01-14 13:08:20|27500.9|27485.9|27503.4|27488.4|27503.4|27488.4|27498.4|27483.4|2
1642165710000|2022-01-14 13:08:30|27505.9|27490.9|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|0
1642165720000|2022-01-14 13:08:40|27503.4|27488.4|27505.9|27490.9|27505.9|27490.9|27503.4|27488.4|1
1642165730000|2022-01-14 13:08:50|27508.4|27493.4|27510.9|27495.9|27513.4|27498.4|27508.4|27493.4|2
1642165740000|2022-01-14 13:09:00|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|0
1642165750000|2022-01-14 13:09:10|27510.9|27495.9|27510.9|27495.9|27513.4|27498.4|27508.4|27493.4|0
1642165760000|2022-01-14 13:09:20|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|27508.4|27493.4|0
1642165780000|2022-01-14 13:09:40|27503.4|27488.4|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|4
1642165790000|2022-01-14 13:09:50|27500.9|27485.9|27500.9|27485.9|27503.4|27488.4|27500.9|27485.9|1
1642165800000|2022-01-14 13:10:00|27503.4|27488.4|27493.4|27478.4|27503.4|27488.4|27493.4|27478.4|0
1642165810000|2022-01-14 13:10:10|27490.9|27475.9|27493.4|27478.4|27493.4|27478.4|27490.9|27475.9|3
1642165820000|2022-01-14 13:10:20|27490.9|27475.9|27488.4|27473.4|27490.9|27475.9|27483.4|27468.4|7
1642165830000|2022-01-14 13:10:30|27485.9|27470.9|27493.4|27478.4|27493.4|27478.4|27485.9|27470.9|2
1642165840000|2022-01-14 13:10:40|27495.9|27480.9|27493.4|27478.4|27495.9|27480.9|27493.4|27478.4|1
1642165850000|2022-01-14 13:10:50|27490.9|27475.9|27493.4|27478.4|27493.4|27478.4|27490.9|27475.9|0
1642165870000|2022-01-14 13:11:10|27495.9|27480.9|27498.4|27483.4|27498.4|27483.4|27495.9|27480.9|0
1642165880000|2022-01-14 13:11:20|27495.9|27480.9|27498.4|27483.4|27498.4|27483.4|27495.9|27480.9|1
1642165890000|2022-01-14 13:11:30|27495.9|27480.9|27495.9|27480.9|27498.4|27483.4|27495.9|27480.9|4
1642165900000|2022-01-14 13:11:40|27493.4|27478.4|27498.4|27483.4|27498.4|27483.4|27493.4|27478.4|2
1642165910000|2022-01-14 13:11:50|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|27493.4|27478.4|0
1642165920000|2022-01-14 13:12:00|27493.4|27478.4|27493.4|27478.4|27495.9|27480.9|27493.4|27478.4|1
1642165940000|2022-01-14 13:12:20|27488.4|27473.4|27483.4|27468.4|27490.9|27475.9|27480.9|27465.9|11
1642165960000|2022-01-14 13:12:40|||||||||1
1642165970000|2022-01-14 13:12:50|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|4
1642165980000|2022-01-14 13:13:00|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|1
1642165990000|2022-01-14 13:13:10|27485.9|27470.9|27483.4|27468.4|27488.4|27473.4|27483.4|27468.4|1
1642166000000|2022-01-14 13:13:20|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27475.9|27460.9|0
1642166010000|2022-01-14 13:13:30|27480.9|27465.9|27478.4|27463.4|27483.4|27468.4|27478.4|27463.4|2
1642166020000|2022-01-14 13:13:40|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27478.4|27463.4|0
1642166030000|2022-01-14 13:13:50|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|1
1642166040000|2022-01-14 13:14:00|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|0
1642166060000|2022-01-14 13:14:20|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|1
1642166080000|2022-01-14 13:14:40|27483.4|27468.4|27480.9|27465.9|27483.4|27468.4|27478.4|27463.4|5
1642166090000|2022-01-14 13:14:50|27478.4|27463.4|27480.9|27465.9|27483.4|27468.4|27478.4|27463.4|2
1642166100000|2022-01-14 13:15:00|27483.4|27468.4|27488.4|27473.4|27488.4|27473.4|27480.9|27465.9|0
1642166110000|2022-01-14 13:15:10|27485.9|27470.9|27490.9|27475.9|27490.9|27475.9|27485.9|27470.9|1
1642166120000|2022-01-14 13:15:20|27488.4|27473.4|27493.4|27478.4|27493.4|27478.4|27488.4|27473.4|2
1642166130000|2022-01-14 13:15:30|27495.9|27480.9|27493.4|27478.4|27495.9|27480.9|27493.4|27478.4|0
1642166140000|2022-01-14 13:15:40|||||||||1
1642166150000|2022-01-14 13:15:50|27495.9|27480.9|27498.4|27483.4|27498.4|27483.4|27495.9|27480.9|0
1642166160000|2022-01-14 13:16:00|27495.9|27480.9|27498.4|27483.4|27503.4|27488.4|27495.9|27480.9|8
1642166170000|2022-01-14 13:16:10|27500.9|27485.9|27503.4|27488.4|27505.9|27490.9|27500.9|27485.9|3
1642166180000|2022-01-14 13:16:20|27505.9|27490.9|27510.9|27495.9|27510.9|27495.9|27505.9|27490.9|1
1642166190000|2022-01-14 13:16:30|27508.4|27493.4|27513.4|27498.4|27513.4|27498.4|27508.4|27493.4|0
1642166200000|2022-01-14 13:16:40|27510.9|27495.9|27508.4|27493.4|27510.9|27495.9|27508.4|27493.4|3
1642166210000|2022-01-14 13:16:50|27510.9|27495.9|27513.4|27498.4|27513.4|27498.4|27508.4|27493.4|2
1642166220000|2022-01-14 13:17:00|27508.4|27493.4|27510.9|27495.9|27513.4|27498.4|27508.4|27493.4|2
1642166230000|2022-01-14 13:17:10|27513.4|27498.4|27510.9|27495.9|27513.4|27498.4|27508.4|27493.4|6
1642166240000|2022-01-14 13:17:20|27508.4|27493.4|27510.9|27495.9|27510.9|27495.9|27508.4|27493.4|4
1642166250000|2022-01-14 13:17:30|27508.4|27493.4|27513.4|27498.4|27513.4|27498.4|27508.4|27493.4|0
1642166280000|2022-01-14 13:18:00|27508.4|27493.4|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|11
1642166290000|2022-01-14 13:18:10|27503.4|27488.4|27500.9|27485.9|27505.9|27490.9|27500.9|27485.9|0
1642166300000|2022-01-14 13:18:20|27498.4|27483.4|27488.4|27473.4|27500.9|27485.9|27488.4|27473.4|19
1642166310000|2022-01-14 13:18:30|27485.9|27470.9|27483.4|27468.4|27485.9|27470.9|27483.4|27468.4|6
1642166320000|2022-01-14 13:18:40|27480.9|27465.9|27478.4|27463.4|27483.4|27468.4|27475.9|27460.9|2
1642166330000|2022-01-14 13:18:50|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27470.9|27455.9|5
1642166340000|2022-01-14 13:19:00|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27468.4|27453.4|3
1642166370000|2022-01-14 13:19:30|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|2
1642166380000|2022-01-14 13:19:40|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|2
1642166390000|2022-01-14 13:19:50|27475.9|27460.9|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|1
1642166400000|2022-01-14 13:20:00|27475.9|27460.9|27475.9|27460.9|27480.9|27465.9|27473.4|27458.4|8
1642166410000|2022-01-14 13:20:10|27478.4|27463.4|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|0
1642166420000|2022-01-14 13:20:20|27475.9|27460.9|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|2
1642166440000|2022-01-14 13:20:40|27470.9|27455.9|27473.4|27458.4|27473.4|27458.4|27468.4|27453.4|2
1642166450000|2022-01-14 13:20:50|27470.9|27455.9|27470.9|27455.9|27473.4|27458.4|27470.9|27455.9|1
1642166460000|2022-01-14 13:21:00|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|27470.9|27455.9|1
1642166470000|2022-01-14 13:21:10|||||||||1
1642166480000|2022-01-14 13:21:20|27470.9|27455.9|27468.4|27453.4|27473.4|27458.4|27468.4|27453.4|0
1642166490000|2022-01-14 13:21:30|27470.9|27455.9|27463.4|27448.4|27470.9|27455.9|27463.4|27448.4|6
1642166510000|2022-01-14 13:21:50|27458.4|27443.4|27458.4|27443.4|27458.4|27443.4|27458.4|27443.4|2
1642166520000|2022-01-14 13:22:00|27460.9|27445.9|27455.9|27440.9|27463.4|27448.4|27455.9|27440.9|4
1642166530000|2022-01-14 13:22:10|27458.4|27443.4|27453.4|27438.4|27458.4|27443.4|27453.4|27438.4|0
1642166540000|2022-01-14 13:22:20|27458.4|27443.4|27453.4|27438.4|27458.4|27443.4|27453.4|27438.4|2
1642166550000|2022-01-14 13:22:30|27455.9|27440.9|27455.9|27440.9|27458.4|27443.4|27453.4|27438.4|1
1642166560000|2022-01-14 13:22:40|27458.4|27443.4|27468.4|27453.4|27468.4|27453.4|27458.4|27443.4|4
1642166570000|2022-01-14 13:22:50|27465.9|27450.9|27468.4|27453.4|27468.4|27453.4|27465.9|27450.9|0
1642166580000|2022-01-14 13:23:00|27463.4|27448.4|27463.4|27448.4|27465.9|27450.9|27463.4|27448.4|3
1642166590000|2022-01-14 13:23:10|27465.9|27450.9|27465.9|27450.9|27468.4|27453.4|27465.9|27450.9|0
1642166600000|2022-01-14 13:23:20|27468.4|27453.4|27460.9|27445.9|27468.4|27453.4|27460.9|27445.9|2
1642166610000|2022-01-14 13:23:30|27463.4|27448.4|27465.9|27450.9|27465.9|27450.9|27463.4|27448.4|0
1642166620000|2022-01-14 13:23:40|27463.4|27448.4|27465.9|27450.9|27465.9|27450.9|27463.4|27448.4|3
1642166630000|2022-01-14 13:23:50|27468.4|27453.4|27468.4|27453.4|27468.4|27453.4|27468.4|27453.4|1
1642166640000|2022-01-14 13:24:00|27470.9|27455.9|27470.9|27455.9|27470.9|27455.9|27468.4|27453.4|2
1642166650000|2022-01-14 13:24:10|27468.4|27453.4|27468.4|27453.4|27473.4|27458.4|27468.4|27453.4|5
1642166660000|2022-01-14 13:24:20|27470.9|27455.9|27473.4|27458.4|27475.9|27460.9|27470.9|27455.9|0
1642166670000|2022-01-14 13:24:30|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|0
1642166680000|2022-01-14 13:24:40|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|7
1642166690000|2022-01-14 13:24:50|||||||||1
1642166700000|2022-01-14 13:25:00|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|3
1642166710000|2022-01-14 13:25:10|27475.9|27460.9|27483.4|27468.4|27483.4|27468.4|27475.9|27460.9|3
1642166720000|2022-01-14 13:25:20|27478.4|27463.4|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|1
1642166740000|2022-01-14 13:25:40|||||||||1
1642166750000|2022-01-14 13:25:50|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|2
1642166760000|2022-01-14 13:26:00|27485.9|27470.9|27488.4|27473.4|27488.4|27473.4|27483.4|27468.4|5
1642166780000|2022-01-14 13:26:20|27490.9|27475.9|27488.4|27473.4|27490.9|27475.9|27488.4|27473.4|5
1642166790000|2022-01-14 13:26:30|27490.9|27475.9|27488.4|27473.4|27490.9|27475.9|27488.4|27473.4|0
1642166810000|2022-01-14 13:26:50|27483.4|27468.4|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|3
1642166820000|2022-01-14 13:27:00|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|27485.9|27470.9|0
1642166830000|2022-01-14 13:27:10|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|3
1642166850000|2022-01-14 13:27:30|27485.9|27470.9|27485.9|27470.9|27488.4|27473.4|27483.4|27468.4|8
1642166860000|2022-01-14 13:27:40|27488.4|27473.4|27490.9|27475.9|27490.9|27475.9|27488.4|27473.4|3
1642166870000|2022-01-14 13:27:50|27493.4|27478.4|27498.4|27483.4|27498.4|27483.4|27490.9|27475.9|2
1642166880000|2022-01-14 13:28:00|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|27493.4|27478.4|1
1642166890000|2022-01-14 13:28:10|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|1
1642166910000|2022-01-14 13:28:30|||||||||2
1642166940000|2022-01-14 13:29:00|27488.4|27473.4|27488.4|27473.4|27490.9|27475.9|27488.4|27473.4|6
1642166950000|2022-01-14 13:29:10|27485.9|27470.9|27483.4|27468.4|27485.9|27470.9|27483.4|27468.4|0
1642166960000|2022-01-14 13:29:20|27485.9|27470.9|27488.4|27473.4|27488.4|27473.4|27485.9|27470.9|2
1642166970000|2022-01-14 13:29:30|27493.4|27478.4|27490.9|27475.9|27493.4|27478.4|27490.9|27475.9|3
1642166980000|2022-01-14 13:29:40|27493.4|27478.4|27500.9|27485.9|27500.9|27485.9|27493.4|27478.4|2
1642166990000|2022-01-14 13:29:50|27503.4|27488.4|27503.4|27488.4|27503.4|27488.4|27500.9|27485.9|0
1642167000000|2022-01-14 13:30:00|27500.9|27485.9|27500.9|27485.9|27505.9|27490.9|27498.4|27483.4|12
1642167010000|2022-01-14 13:30:10|27498.4|27483.4|27493.4|27478.4|27498.4|27483.4|27488.4|27473.4|11
1642167020000|2022-01-14 13:30:20|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|27493.4|27478.4|0
1642167030000|2022-01-14 13:30:30|27493.4|27478.4|27498.4|27483.4|27500.9|27485.9|27493.4|27478.4|8
1642167040000|2022-01-14 13:30:40|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|5
1642167050000|2022-01-14 13:30:50|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|1
1642167060000|2022-01-14 13:31:00|27498.4|27483.4|27493.4|27478.4|27498.4|27483.4|27488.4|27473.4|7
1642167070000|2022-01-14 13:31:10|27495.9|27480.9|27500.9|27485.9|27500.9|27485.9|27493.4|27478.4|2
1642167080000|2022-01-14 13:31:20|27503.4|27488.4|27498.4|27483.4|27503.4|27488.4|27498.4|27483.4|2
1642167090000|2022-01-14 13:31:30|27495.9|27480.9|27493.4|27478.4|27498.4|27483.4|27493.4|27478.4|0
1642167100000|2022-01-14 13:31:40|27495.9|27480.9|27488.4|27473.4|27495.9|27480.9|27488.4|27473.4|5
1642167110000|2022-01-14 13:31:50|27490.9|27475.9|27490.9|27475.9|27490.9|27475.9|27485.9|27470.9|0
1642167120000|2022-01-14 13:32:00|27493.4|27478.4|27483.4|27468.4|27493.4|27478.4|27478.4|27463.4|1
1642167130000|2022-01-14 13:32:10|27480.9|27465.9|27478.4|27463.4|27483.4|27468.4|27478.4|27463.4|4
1642167140000|2022-01-14 13:32:20|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27475.9|27460.9|1
1642167150000|2022-01-14 13:32:30|27475.9|27460.9|27483.4|27468.4|27483.4|27468.4|27475.9|27460.9|2
1642167160000|2022-01-14 13:32:40|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|0
1642167170000|2022-01-14 13:32:50|27483.4|27468.4|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|0
1642167180000|2022-01-14 13:33:00|27483.4|27468.4|27475.9|27460.9|27485.9|27470.9|27473.4|27458.4|5
1642167190000|2022-01-14 13:33:10|27473.4|27458.4|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|6
1642167200000|2022-01-14 13:33:20|27480.9|27465.9|27478.4|27463.4|27483.4|27468.4|27478.4|27463.4|6
1642167210000|2022-01-14 13:33:30|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27478.4|27463.4|0
1642167220000|2022-01-14 13:33:40|27475.9|27460.9|27495.9|27480.9|27498.4|27483.4|27475.9|27460.9|13
1642167230000|2022-01-14 13:33:50|27493.4|27478.4|27490.9|27475.9|27498.4|27483.4|27488.4|27473.4|6
1642167240000|2022-01-14 13:34:00|27493.4|27478.4|27488.4|27473.4|27493.4|27478.4|27488.4|27473.4|1
1642167250000|2022-01-14 13:34:10|27485.9|27470.9|27480.9|27465.9|27485.9|27470.9|27480.9|27465.9|1
1642167260000|2022-01-14 13:34:20|27478.4|27463.4|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|1
1642167270000|2022-01-14 13:34:30|27475.9|27460.9|27478.4|27463.4|27480.9|27465.9|27475.9|27460.9|0
1642167280000|2022-01-14 13:34:40|27475.9|27460.9|27480.9|27465.9|27480.9|27465.9|27475.9|27460.9|0
1642167290000|2022-01-14 13:34:50|27483.4|27468.4|27478.4|27463.4|27483.4|27468.4|27475.9|27460.9|0
1642167300000|2022-01-14 13:35:00|27480.9|27465.9|27480.9|27465.9|27483.4|27468.4|27475.9|27460.9|1
1642167310000|2022-01-14 13:35:10|27483.4|27468.4|27485.9|27470.9|27488.4|27473.4|27483.4|27468.4|1
1642167320000|2022-01-14 13:35:20|27488.4|27473.4|27483.4|27468.4|27488.4|27473.4|27483.4|27468.4|0
1642167330000|2022-01-14 13:35:30|27485.9|27470.9|27480.9|27465.9|27485.9|27470.9|27478.4|27463.4|2
1642167340000|2022-01-14 13:35:40|27483.4|27468.4|27483.4|27468.4|27485.9|27470.9|27483.4|27468.4|6
1642167350000|2022-01-14 13:35:50|27480.9|27465.9|27483.4|27468.4|27488.4|27473.4|27480.9|27465.9|10
1642167360000|2022-01-14 13:36:00|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|0
1642167370000|2022-01-14 13:36:10|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|0
1642167380000|2022-01-14 13:36:20|27480.9|27465.9|27480.9|27465.9|27483.4|27468.4|27478.4|27463.4|0
1642167390000|2022-01-14 13:36:30|27478.4|27463.4|27475.9|27460.9|27480.9|27465.9|27473.4|27458.4|4
1642167400000|2022-01-14 13:36:40|27473.4|27458.4|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|0
1642167410000|2022-01-14 13:36:50|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|2
1642167420000|2022-01-14 13:37:00|27488.4|27473.4|27488.4|27473.4|27490.9|27475.9|27485.9|27470.9|1
1642167430000|2022-01-14 13:37:10|27485.9|27470.9|27483.4|27468.4|27485.9|27470.9|27483.4|27468.4|2
1642167460000|2022-01-14 13:37:40|27485.9|27470.9|27485.9|27470.9|27488.4|27473.4|27483.4|27468.4|2
1642167470000|2022-01-14 13:37:50|27483.4|27468.4|27483.4|27468.4|27485.9|27470.9|27480.9|27465.9|0
1642167480000|2022-01-14 13:38:00|27478.4|27463.4|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|2
1642167490000|2022-01-14 13:38:10|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|5
1642167500000|2022-01-14 13:38:20|27483.4|27468.4|27480.9|27465.9|27483.4|27468.4|27478.4|27463.4|1
1642167510000|2022-01-14 13:38:30|27478.4|27463.4|27478.4|27463.4|27483.4|27468.4|27478.4|27463.4|0
1642167550000|2022-01-14 13:39:10|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|4
1642167560000|2022-01-14 13:39:20|27480.9|27465.9|27480.9|27465.9|27483.4|27468.4|27478.4|27463.4|1
1642167570000|2022-01-14 13:39:30|27478.4|27463.4|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|0
1642167580000|2022-01-14 13:39:40|27480.9|27465.9|27480.9|27465.9|27483.4|27468.4|27478.4|27463.4|2
1642167590000|2022-01-14 13:39:50|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|0
1642167600000|2022-01-14 13:40:00|27478.4|27463.4|27478.4|27463.4|27480.9|27465.9|27478.4|27463.4|1
1642167610000|2022-01-14 13:40:10|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|5
1642167630000|2022-01-14 13:40:30|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|2
1642167640000|2022-01-14 13:40:40|27490.9|27475.9|27493.4|27478.4|27493.4|27478.4|27488.4|27473.4|0
1642167650000|2022-01-14 13:40:50|27495.9|27480.9|27500.9|27485.9|27503.4|27488.4|27495.9|27480.9|7
1642167660000|2022-01-14 13:41:00|27498.4|27483.4|27500.9|27485.9|27503.4|27488.4|27498.4|27483.4|1
1642167670000|2022-01-14 13:41:10|27498.4|27483.4|27498.4|27483.4|27500.9|27485.9|27498.4|27483.4|0
1642167680000|2022-01-14 13:41:20|27500.9|27485.9|27500.9|27485.9|27500.9|27485.9|27498.4|27483.4|0
1642167690000|2022-01-14 13:41:30|27498.4|27483.4|27498.4|27483.4|27498.4|27483.4|27498.4|27483.4|0
1642167700000|2022-01-14 13:41:40|27493.4|27478.4|27493.4|27478.4|27498.4|27483.4|27493.4|27478.4|5
1642167710000|2022-01-14 13:41:50|27488.4|27473.4|27490.9|27475.9|27493.4|27478.4|27488.4|27473.4|5
1642167720000|2022-01-14 13:42:00|27493.4|27478.4|27478.4|27463.4|27493.4|27478.4|27478.4|27463.4|0
1642167730000|2022-01-14 13:42:10|||||||||1
1642167740000|2022-01-14 13:42:20|27475.9|27460.9|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|3
1642167750000|2022-01-14 13:42:30|||||||||1
1642167760000|2022-01-14 13:42:40|27468.4|27453.4|27468.4|27453.4|27468.4|27453.4|27468.4|27453.4|1
1642167770000|2022-01-14 13:42:50|||||||||2
1642167780000|2022-01-14 13:43:00|27470.9|27455.9|27468.4|27453.4|27470.9|27455.9|27468.4|27453.4|0
1642167790000|2022-01-14 13:43:10|27470.9|27455.9|27468.4|27453.4|27470.9|27455.9|27468.4|27453.4|0
1642167800000|2022-01-14 13:43:20|27470.9|27455.9|27478.4|27463.4|27478.4|27463.4|27470.9|27455.9|1
1642167810000|2022-01-14 13:43:30|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|1
1642167820000|2022-01-14 13:43:40|27475.9|27460.9|27475.9|27460.9|27478.4|27463.4|27475.9|27460.9|0
1642167830000|2022-01-14 13:43:50|27473.4|27458.4|27475.9|27460.9|27475.9|27460.9|27473.4|27458.4|0
1642167840000|2022-01-14 13:44:00|27473.4|27458.4|27470.9|27455.9|27473.4|27458.4|27468.4|27453.4|3
1642167850000|2022-01-14 13:44:10|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|0
1642167860000|2022-01-14 13:44:20|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|0
1642167870000|2022-01-14 13:44:30|27478.4|27463.4|27475.9|27460.9|27478.4|27463.4|27475.9|27460.9|2
1642167880000|2022-01-14 13:44:40|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|0
1642167890000|2022-01-14 13:44:50|27470.9|27455.9|27470.9|27455.9|27473.4|27458.4|27470.9|27455.9|4
1642167900000|2022-01-14 13:45:00|27473.4|27458.4|27473.4|27458.4|27475.9|27460.9|27468.4|27453.4|8
1642167910000|2022-01-14 13:45:10|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|0
1642167920000|2022-01-14 13:45:20|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|2
1642167930000|2022-01-14 13:45:30|27470.9|27455.9|27470.9|27455.9|27470.9|27455.9|27470.9|27455.9|1
1642167940000|2022-01-14 13:45:40|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|27470.9|27455.9|0
1642167950000|2022-01-14 13:45:50|27475.9|27460.9|27475.9|27460.9|27475.9|27460.9|27475.9|27460.9|1
1642167960000|2022-01-14 13:46:00|27473.4|27458.4|27473.4|27458.4|27475.9|27460.9|27470.9|27455.9|2
1642167970000|2022-01-14 13:46:10|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|1
1642167980000|2022-01-14 13:46:20|27470.9|27455.9|27468.4|27453.4|27470.9|27455.9|27468.4|27453.4|0
1642167990000|2022-01-14 13:46:30|27470.9|27455.9|27463.4|27448.4|27470.9|27455.9|27463.4|27448.4|4
1642168000000|2022-01-14 13:46:40|27460.9|27445.9|27458.4|27443.4|27460.9|27445.9|27455.9|27440.9|2
1642168010000|2022-01-14 13:46:50|27455.9|27440.9|27458.4|27443.4|27458.4|27443.4|27453.4|27438.4|2
1642168020000|2022-01-14 13:47:00|27463.4|27448.4|27460.9|27445.9|27463.4|27448.4|27458.4|27443.4|7
1642168030000|2022-01-14 13:47:10|27463.4|27448.4|27463.4|27448.4|27463.4|27448.4|27463.4|27448.4|4
1642168040000|2022-01-14 13:47:20|27465.9|27450.9|27463.4|27448.4|27468.4|27453.4|27463.4|27448.4|6
1642168060000|2022-01-14 13:47:40|27460.9|27445.9|27460.9|27445.9|27463.4|27448.4|27458.4|27443.4|27
1642168070000|2022-01-14 13:47:50|27458.4|27443.4|27460.9|27445.9|27463.4|27448.4|27458.4|27443.4|2
1642168080000|2022-01-14 13:48:00|27463.4|27448.4|27458.4|27443.4|27463.4|27448.4|27455.9|27440.9|1
1642168110000|2022-01-14 13:48:30|27455.9|27440.9|27453.4|27438.4|27455.9|27440.9|27453.4|27438.4|1
1642168120000|2022-01-14 13:48:40|27448.4|27433.4|27443.4|27428.4|27448.4|27433.4|27443.4|27428.4|13
1642168130000|2022-01-14 13:48:50|27438.4|27423.4|27443.4|27428.4|27443.4|27428.4|27438.4|27423.4|20
1642168140000|2022-01-14 13:49:00|27445.9|27430.9|27443.4|27428.4|27448.4|27433.4|27443.4|27428.4|5
1642168150000|2022-01-14 13:49:10|27445.9|27430.9|27443.4|27428.4|27445.9|27430.9|27440.9|27425.9|9
1642168160000|2022-01-14 13:49:20|27440.9|27425.9|27443.4|27428.4|27443.4|27428.4|27438.4|27423.4|3
1642168170000|2022-01-14 13:49:30|27440.9|27425.9|27445.9|27430.9|27445.9|27430.9|27440.9|27425.9|3
1642168180000|2022-01-14 13:49:40|27448.4|27433.4|27448.4|27433.4|27448.4|27433.4|27448.4|27433.4|1
1642168190000|2022-01-14 13:49:50|||||||||8
1642168200000|2022-01-14 13:50:00|27445.9|27430.9|27448.4|27433.4|27448.4|27433.4|27443.4|27428.4|2
1642168210000|2022-01-14 13:50:10|27445.9|27430.9|27443.4|27428.4|27448.4|27433.4|27443.4|27428.4|16
1642168220000|2022-01-14 13:50:20|27445.9|27430.9|27445.9|27430.9|27448.4|27433.4|27445.9|27430.9|1
1642168230000|2022-01-14 13:50:30|27443.4|27428.4|27443.4|27428.4|27443.4|27428.4|27443.4|27428.4|0
1642168240000|2022-01-14 13:50:40|||||||||6
1642168260000|2022-01-14 13:51:00|||||||||12
1642168270000|2022-01-14 13:51:10|27433.4|27418.4|27438.4|27423.4|27438.4|27423.4|27433.4|27418.4|26
1642168280000|2022-01-14 13:51:20|27440.9|27425.9|27443.4|27428.4|27443.4|27428.4|27440.9|27425.9|5
1642168300000|2022-01-14 13:51:40|27440.9|27425.9|27443.4|27428.4|27443.4|27428.4|27438.4|27423.4|3
1642168310000|2022-01-14 13:51:50|27440.9|27425.9|27438.4|27423.4|27443.4|27428.4|27438.4|27423.4|3
1642168320000|2022-01-14 13:52:00|27440.9|27425.9|27443.4|27428.4|27443.4|27428.4|27438.4|27423.4|3
1642168330000|2022-01-14 13:52:10|27440.9|27425.9|27443.4|27428.4|27443.4|27428.4|27438.4|27423.4|2
1642168340000|2022-01-14 13:52:20|27445.9|27430.9|27445.9|27430.9|27445.9|27430.9|27443.4|27428.4|10
1642168350000|2022-01-14 13:52:30|27448.4|27433.4|27445.9|27430.9|27448.4|27433.4|27443.4|27428.4|0
1642168360000|2022-01-14 13:52:40|27443.4|27428.4|27453.4|27438.4|27453.4|27438.4|27443.4|27428.4|4
1642168370000|2022-01-14 13:52:50|27450.9|27435.9|27453.4|27438.4|27453.4|27438.4|27448.4|27433.4|3
1642168380000|2022-01-14 13:53:00|27450.9|27435.9|27448.4|27433.4|27450.9|27435.9|27448.4|27433.4|3
1642168390000|2022-01-14 13:53:10|27445.9|27430.9|27448.4|27433.4|27448.4|27433.4|27445.9|27430.9|4
1642168400000|2022-01-14 13:53:20|27445.9|27430.9|27443.4|27428.4|27445.9|27430.9|27443.4|27428.4|3
1642168420000|2022-01-14 13:53:40|27445.9|27430.9|27448.4|27433.4|27448.4|27433.4|27445.9|27430.9|0
1642168430000|2022-01-14 13:53:50|27450.9|27435.9|27453.4|27438.4|27453.4|27438.4|27448.4|27433.4|4
1642168440000|2022-01-14 13:54:00|27455.9|27440.9|27453.4|27438.4|27455.9|27440.9|27453.4|27438.4|12
1642168450000|2022-01-14 13:54:10|27448.4|27433.4|27448.4|27433.4|27448.4|27433.4|27445.9|27430.9|6
1642168460000|2022-01-14 13:54:20|27450.9|27435.9|27448.4|27433.4|27453.4|27438.4|27448.4|27433.4|8
1642168470000|2022-01-14 13:54:30|27450.9|27435.9|27453.4|27438.4|27458.4|27443.4|27450.9|27435.9|1
1642168500000|2022-01-14 13:55:00|27455.9|27440.9|27453.4|27438.4|27458.4|27443.4|27453.4|27438.4|9
1642168510000|2022-01-14 13:55:10|||||||||1
1642168520000|2022-01-14 13:55:20|27450.9|27435.9|27450.9|27435.9|27453.4|27438.4|27450.9|27435.9|1
1642168530000|2022-01-14 13:55:30|27448.4|27433.4|27448.4|27433.4|27450.9|27435.9|27448.4|27433.4|0
1642168540000|2022-01-14 13:55:40|27450.9|27435.9|27450.9|27435.9|27450.9|27435.9|27448.4|27433.4|0
1642168550000|2022-01-14 13:55:50|27453.4|27438.4|27450.9|27435.9|27453.4|27438.4|27450.9|27435.9|0
1642168560000|2022-01-14 13:56:00|27448.4|27433.4|27453.4|27438.4|27453.4|27438.4|27448.4|27433.4|0
1642168570000|2022-01-14 13:56:10|27450.9|27435.9|27453.4|27438.4|27453.4|27438.4|27450.9|27435.9|0
1642168580000|2022-01-14 13:56:20|27450.9|27435.9|27453.4|27438.4|27453.4|27438.4|27450.9|27435.9|0
1642168590000|2022-01-14 13:56:30|27450.9|27435.9|27450.9|27435.9|27453.4|27438.4|27450.9|27435.9|0
1642168600000|2022-01-14 13:56:40|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|27450.9|27435.9|0
1642168610000|2022-01-14 13:56:50|27450.9|27435.9|27448.4|27433.4|27450.9|27435.9|27445.9|27430.9|0
1642168620000|2022-01-14 13:57:00|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|27450.9|27435.9|2
1642168630000|2022-01-14 13:57:10|27450.9|27435.9|27448.4|27433.4|27453.4|27438.4|27448.4|27433.4|0
1642168640000|2022-01-14 13:57:20|27450.9|27435.9|27450.9|27435.9|27453.4|27438.4|27450.9|27435.9|0
1642168650000|2022-01-14 13:57:30|27453.4|27438.4|27450.9|27435.9|27453.4|27438.4|27448.4|27433.4|0
1642168660000|2022-01-14 13:57:40|27453.4|27438.4|27450.9|27435.9|27453.4|27438.4|27448.4|27433.4|1
1642168670000|2022-01-14 13:57:50|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|0
1642168680000|2022-01-14 13:58:00|27450.9|27435.9|27450.9|27435.9|27450.9|27435.9|27450.9|27435.9|15
1642168690000|2022-01-14 13:58:10|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|2
1642168700000|2022-01-14 13:58:20|27458.4|27443.4|27453.4|27438.4|27458.4|27443.4|27453.4|27438.4|10
1642168710000|2022-01-14 13:58:30|27455.9|27440.9|27455.9|27440.9|27455.9|27440.9|27455.9|27440.9|3
1642168720000|2022-01-14 13:58:40|27458.4|27443.4|27458.4|27443.4|27458.4|27443.4|27458.4|27443.4|0
1642168730000|2022-01-14 13:58:50|27453.4|27438.4|27453.4|27438.4|27455.9|27440.9|27453.4|27438.4|6
1642168740000|2022-01-14 13:59:00|27450.9|27435.9|27448.4|27433.4|27450.9|27435.9|27448.4|27433.4|0
1642168750000|2022-01-14 13:59:10|||||||||2
1642168760000|2022-01-14 13:59:20|27450.9|27435.9|27450.9|27435.9|27453.4|27438.4|27450.9|27435.9|2
1642168770000|2022-01-14 13:59:30|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|27450.9|27435.9|0
1642168780000|2022-01-14 13:59:40|27450.9|27435.9|27450.9|27435.9|27450.9|27435.9|27450.9|27435.9|2
1642168790000|2022-01-14 13:59:50|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|27453.4|27438.4|0
1642168800000|2022-01-14 14:00:00|27450.9|27435.9|27448.4|27433.4|27450.9|27435.9|27448.4|27433.4|3
1642168810000|2022-01-14 14:00:10|27445.9|27430.9|27448.4|27433.4|27448.4|27433.4|27445.9|27430.9|3
1642168820000|2022-01-14 14:00:20|27450.9|27435.9|27445.9|27430.9|27450.9|27435.9|27445.9|27430.9|2
1642168830000|2022-01-14 14:00:30|27443.4|27428.4|27445.9|27430.9|27448.4|27433.4|27443.4|27428.4|2
1642168840000|2022-01-14 14:00:40|27443.4|27428.4|27433.4|27418.4|27443.4|27428.4|27433.4|27418.4|7
1642168850000|2022-01-14 14:00:50|27435.9|27420.9|27433.4|27418.4|27435.9|27420.9|27433.4|27418.4|8
1642168860000|2022-01-14 14:01:00|27435.9|27420.9|27433.4|27418.4|27435.9|27420.9|27433.4|27418.4|4
1642168870000|2022-01-14 14:01:10|27430.9|27415.9|27430.9|27415.9|27430.9|27415.9|27428.4|27413.4|5
1642168880000|2022-01-14 14:01:20|27433.4|27418.4|27428.4|27413.4|27433.4|27418.4|27428.4|27413.4|3
1642168890000|2022-01-14 14:01:30|27430.9|27415.9|27428.4|27413.4|27430.9|27415.9|27428.4|27413.4|2
1642168900000|2022-01-14 14:01:40|||||||||4
1642168910000|2022-01-14 14:01:50|||||||||1
1642168920000|2022-01-14 14:02:00|27433.4|27418.4|27428.4|27413.4|27433.4|27418.4|27428.4|27413.4|11
1642168930000|2022-01-14 14:02:10|27433.4|27418.4|27433.4|27418.4|27433.4|27418.4|27430.9|27415.9|2
1642168950000|2022-01-14 14:02:30|27430.9|27415.9|27428.4|27413.4|27430.9|27415.9|27428.4|27413.4|5
1642168960000|2022-01-14 14:02:40|27430.9|27415.9|27428.4|27413.4|27433.4|27418.4|27428.4|27413.4|7
1642168970000|2022-01-14 14:02:50|||||||||1
1642168980000|2022-01-14 14:03:00|27430.9|27415.9|27433.4|27418.4|27433.4|27418.4|27430.9|27415.9|2
1642169000000|2022-01-14 14:03:20|27438.4|27423.4|27438.4|27423.4|27438.4|27423.4|27438.4|27423.4|4
1642169020000|2022-01-14 14:03:40|27443.4|27428.4|27443.4|27428.4|27443.4|27428.4|27443.4|27428.4|18
1642169030000|2022-01-14 14:03:50|||||||||5
1642169050000|2022-01-14 14:04:10|27448.4|27433.4|27448.4|27433.4|27448.4|27433.4|27448.4|27433.4|2
1642169060000|2022-01-14 14:04:20|27443.4|27428.4|27445.9|27430.9|27445.9|27430.9|27443.4|27428.4|6
1642169070000|2022-01-14 14:04:30|27448.4|27433.4|27443.4|27428.4|27448.4|27433.4|27443.4|27428.4|1
1642169080000|2022-01-14 14:04:40|27445.9|27430.9|27448.4|27433.4|27448.4|27433.4|27445.9|27430.9|3
1642169090000|2022-01-14 14:04:50|27450.9|27435.9|27448.4|27433.4|27450.9|27435.9|27448.4|27433.4|0
1642169100000|2022-01-14 14:05:00|27450.9|27435.9|27450.9|27435.9|27453.4|27438.4|27448.4|27433.4|2
1642169110000|2022-01-14 14:05:10|27448.4|27433.4|27453.4|27438.4|27453.4|27438.4|27448.4|27433.4|0
1642169120000|2022-01-14 14:05:20|27458.4|27443.4|27458.4|27443.4|27460.9|27445.9|27458.4|27443.4|1
1642169130000|2022-01-14 14:05:30|27460.9|27445.9|27460.9|27445.9|27463.4|27448.4|27458.4|27443.4|3
1642169140000|2022-01-14 14:05:40|27458.4|27443.4|27463.4|27448.4|27463.4|27448.4|27458.4|27443.4|1
1642169150000|2022-01-14 14:05:50|27465.9|27450.9|27473.4|27458.4|27473.4|27458.4|27465.9|27450.9|8
1642169160000|2022-01-14 14:06:00|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|13
1642169170000|2022-01-14 14:06:10|27468.4|27453.4|27473.4|27458.4|27473.4|27458.4|27468.4|27453.4|3
1642169180000|2022-01-14 14:06:20|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|7
1642169190000|2022-01-14 14:06:30|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|2
1642169200000|2022-01-14 14:06:40|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27478.4|27463.4|5
1642169210000|2022-01-14 14:06:50|27483.4|27468.4|27483.4|27468.4|27485.9|27470.9|27483.4|27468.4|10
1642169220000|2022-01-14 14:07:00|27485.9|27470.9|27483.4|27468.4|27485.9|27470.9|27480.9|27465.9|3
1642169230000|2022-01-14 14:07:10|||||||||2
1642169240000|2022-01-14 14:07:20|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|5
1642169250000|2022-01-14 14:07:30|27485.9|27470.9|27485.9|27470.9|27488.4|27473.4|27483.4|27468.4|5
1642169260000|2022-01-14 14:07:40|27483.4|27468.4|27488.4|27473.4|27488.4|27473.4|27483.4|27468.4|0
1642169270000|2022-01-14 14:07:50|||||||||1
1642169280000|2022-01-14 14:08:00|27490.9|27475.9|27488.4|27473.4|27490.9|27475.9|27488.4|27473.4|4
1642169290000|2022-01-14 14:08:10|27490.9|27475.9|27493.4|27478.4|27493.4|27478.4|27488.4|27473.4|2
1642169310000|2022-01-14 14:08:30|27488.4|27473.4|27490.9|27475.9|27490.9|27475.9|27488.4|27473.4|3
1642169320000|2022-01-14 14:08:40|27493.4|27478.4|27495.9|27480.9|27498.4|27483.4|27493.4|27478.4|0
1642169330000|2022-01-14 14:08:50|27498.4|27483.4|27490.9|27475.9|27498.4|27483.4|27490.9|27475.9|0
1642169340000|2022-01-14 14:09:00|27493.4|27478.4|27488.4|27473.4|27493.4|27478.4|27488.4|27473.4|4
1642169350000|2022-01-14 14:09:10|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|3
1642169360000|2022-01-14 14:09:20|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|1
1642169370000|2022-01-14 14:09:30|27490.9|27475.9|27490.9|27475.9|27490.9|27475.9|27488.4|27473.4|5
1642169380000|2022-01-14 14:09:40|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|0
1642169390000|2022-01-14 14:09:50|27488.4|27473.4|27485.9|27470.9|27488.4|27473.4|27485.9|27470.9|2
1642169400000|2022-01-14 14:10:00|27488.4|27473.4|27483.4|27468.4|27488.4|27473.4|27483.4|27468.4|9
1642169410000|2022-01-14 14:10:10|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|2
1642169420000|2022-01-14 14:10:20|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|10
1642169430000|2022-01-14 14:10:30|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|2
1642169440000|2022-01-14 14:10:40|27480.9|27465.9|27480.9|27465.9|27480.9|27465.9|27478.4|27463.4|1
1642169450000|2022-01-14 14:10:50|27483.4|27468.4|27480.9|27465.9|27483.4|27468.4|27480.9|27465.9|0
1642169460000|2022-01-14 14:11:00|27483.4|27468.4|27483.4|27468.4|27485.9|27470.9|27483.4|27468.4|2
1642169470000|2022-01-14 14:11:10|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27478.4|27463.4|1
1642169480000|2022-01-14 14:11:20|27480.9|27465.9|27480.9|27465.9|27480.9|27465.9|27478.4|27463.4|3
1642169490000|2022-01-14 14:11:30|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|0
1642169500000|2022-01-14 14:11:40|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|0
1642169510000|2022-01-14 14:11:50|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27478.4|27463.4|7
1642169520000|2022-01-14 14:12:00|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|0
1642169530000|2022-01-14 14:12:10|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|2
1642169540000|2022-01-14 14:12:20|27480.9|27465.9|27480.9|27465.9|27480.9|27465.9|27480.9|27465.9|2
1642169550000|2022-01-14 14:12:30|27478.4|27463.4|27480.9|27465.9|27480.9|27465.9|27478.4|27463.4|0
1642169560000|2022-01-14 14:12:40|27478.4|27463.4|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|0
1642169590000|2022-01-14 14:13:10|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|14
1642169600000|2022-01-14 14:13:20|27483.4|27468.4|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|0
1642169610000|2022-01-14 14:13:30|27483.4|27468.4|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|1
1642169620000|2022-01-14 14:13:40|27488.4|27473.4|27485.9|27470.9|27488.4|27473.4|27485.9|27470.9|0
1642169630000|2022-01-14 14:13:50|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|1
1642169640000|2022-01-14 14:14:00|||||||||1
1642169650000|2022-01-14 14:14:10|27490.9|27475.9|27488.4|27473.4|27490.9|27475.9|27488.4|27473.4|3
1642169660000|2022-01-14 14:14:20|27483.4|27468.4|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|3
1642169670000|2022-01-14 14:14:30|27483.4|27468.4|27488.4|27473.4|27488.4|27473.4|27483.4|27468.4|4
1642169690000|2022-01-14 14:14:50|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|2
1642169700000|2022-01-14 14:15:00|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|3
1642169710000|2022-01-14 14:15:10|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|55
1642169730000|2022-01-14 14:15:30|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|27483.4|27468.4|1
1642169740000|2022-01-14 14:15:40|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|3
1642169750000|2022-01-14 14:15:50|27488.4|27473.4|27490.9|27475.9|27493.4|27478.4|27488.4|27473.4|13
1642169760000|2022-01-14 14:16:00|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|27493.4|27478.4|0
1642169770000|2022-01-14 14:16:10|||||||||1
1642169780000|2022-01-14 14:16:20|27495.9|27480.9|27495.9|27480.9|27495.9|27480.9|27493.4|27478.4|3
1642169790000|2022-01-14 14:16:30|27498.4|27483.4|27505.9|27490.9|27505.9|27490.9|27498.4|27483.4|8
1642169800000|2022-01-14 14:16:40|27503.4|27488.4|27505.9|27490.9|27508.4|27493.4|27503.4|27488.4|1
1642169810000|2022-01-14 14:16:50|27503.4|27488.4|27508.4|27493.4|27508.4|27493.4|27503.4|27488.4|2
1642169820000|2022-01-14 14:17:00|27503.4|27488.4|27503.4|27488.4|27505.9|27490.9|27503.4|27488.4|2
1642169830000|2022-01-14 14:17:10|27505.9|27490.9|27505.9|27490.9|27505.9|27490.9|27503.4|27488.4|0
1642169840000|2022-01-14 14:17:20|27508.4|27493.4|27498.4|27483.4|27508.4|27493.4|27498.4|27483.4|5
1642169850000|2022-01-14 14:17:30|27500.9|27485.9|27500.9|27485.9|27500.9|27485.9|27500.9|27485.9|1
1642169860000|2022-01-14 14:17:40|27498.4|27483.4|27493.4|27478.4|27498.4|27483.4|27493.4|27478.4|1
1642169870000|2022-01-14 14:17:50|27490.9|27475.9|27493.4|27478.4|27493.4|27478.4|27490.9|27475.9|0
1642169880000|2022-01-14 14:18:00|27490.9|27475.9|27488.4|27473.4|27493.4|27478.4|27488.4|27473.4|0
1642169890000|2022-01-14 14:18:10|27485.9|27470.9|27483.4|27468.4|27485.9|27470.9|27483.4|27468.4|1
1642169910000|2022-01-14 14:18:30|27485.9|27470.9|27485.9|27470.9|27485.9|27470.9|27483.4|27468.4|3
1642169920000|2022-01-14 14:18:40|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|27488.4|27473.4|0
1642169930000|2022-01-14 14:18:50|27490.9|27475.9|27488.4|27473.4|27493.4|27478.4|27488.4|27473.4|4
1642169940000|2022-01-14 14:19:00|27490.9|27475.9|27483.4|27468.4|27493.4|27478.4|27483.4|27468.4|13
1642169950000|2022-01-14 14:19:10|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27480.9|27465.9|0
1642169960000|2022-01-14 14:19:20|27480.9|27465.9|27480.9|27465.9|27480.9|27465.9|27478.4|27463.4|1
1642169970000|2022-01-14 14:19:30|27478.4|27463.4|27480.9|27465.9|27483.4|27468.4|27478.4|27463.4|1
1642169980000|2022-01-14 14:19:40|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|0
1642170000000|2022-01-14 14:20:00|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|2
1642170010000|2022-01-14 14:20:10|||||||||4
1642170020000|2022-01-14 14:20:20|||||||||2
1642170030000|2022-01-14 14:20:30|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|1
1642170040000|2022-01-14 14:20:40|||||||||1
1642170060000|2022-01-14 14:21:00|27480.9|27465.9|27478.4|27463.4|27480.9|27465.9|27478.4|27463.4|8
1642170070000|2022-01-14 14:21:10|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|1
1642170090000|2022-01-14 14:21:30|27480.9|27465.9|27478.4|27463.4|27483.4|27468.4|27475.9|27460.9|14
1642170130000|2022-01-14 14:22:10|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|11
1642170140000|2022-01-14 14:22:20|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|1
1642170150000|2022-01-14 14:22:30|27475.9|27460.9|27475.9|27460.9|27478.4|27463.4|27475.9|27460.9|0
1642170160000|2022-01-14 14:22:40|27473.4|27458.4|27475.9|27460.9|27475.9|27460.9|27473.4|27458.4|4
1642170170000|2022-01-14 14:22:50|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|0
1642170180000|2022-01-14 14:23:00|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|1
1642170190000|2022-01-14 14:23:10|27470.9|27455.9|27468.4|27453.4|27470.9|27455.9|27468.4|27453.4|6
1642170200000|2022-01-14 14:23:20|27465.9|27450.9|27470.9|27455.9|27473.4|27458.4|27465.9|27450.9|21
1642170210000|2022-01-14 14:23:30|27473.4|27458.4|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|3
1642170220000|2022-01-14 14:23:40|27470.9|27455.9|27470.9|27455.9|27473.4|27458.4|27470.9|27455.9|2
1642170230000|2022-01-14 14:23:50|27468.4|27453.4|27465.9|27450.9|27468.4|27453.4|27463.4|27448.4|1
1642170240000|2022-01-14 14:24:00|27463.4|27448.4|27463.4|27448.4|27465.9|27450.9|27463.4|27448.4|0
1642170250000|2022-01-14 14:24:10|27465.9|27450.9|27468.4|27453.4|27470.9|27455.9|27465.9|27450.9|0
1642170260000|2022-01-14 14:24:20|27470.9|27455.9|27475.9|27460.9|27475.9|27460.9|27468.4|27453.4|4
1642170270000|2022-01-14 14:24:30|27478.4|27463.4|27473.4|27458.4|27478.4|27463.4|27473.4|27458.4|0
1642170280000|2022-01-14 14:24:40|27475.9|27460.9|27475.9|27460.9|27475.9|27460.9|27473.4|27458.4|1
1642170290000|2022-01-14 14:24:50|27473.4|27458.4|27475.9|27460.9|27475.9|27460.9|27473.4|27458.4|0
1642170300000|2022-01-14 14:25:00|27473.4|27458.4|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|0
1642170320000|2022-01-14 14:25:20|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|2
1642170330000|2022-01-14 14:25:30|27478.4|27463.4|27475.9|27460.9|27478.4|27463.4|27475.9|27460.9|8
1642170340000|2022-01-14 14:25:40|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|0
1642170350000|2022-01-14 14:25:50|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|2
1642170370000|2022-01-14 14:26:10|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27475.9|27460.9|1
1642170380000|2022-01-14 14:26:20|27473.4|27458.4|27473.4|27458.4|27475.9|27460.9|27468.4|27453.4|7
1642170390000|2022-01-14 14:26:30|27470.9|27455.9|27465.9|27450.9|27470.9|27455.9|27465.9|27450.9|1
1642170400000|2022-01-14 14:26:40|27463.4|27448.4|27455.9|27440.9|27463.4|27448.4|27455.9|27440.9|43
1642170410000|2022-01-14 14:26:50|27458.4|27443.4|27463.4|27448.4|27463.4|27448.4|27458.4|27443.4|4
1642170420000|2022-01-14 14:27:00|27468.4|27453.4|27463.4|27448.4|27470.9|27455.9|27463.4|27448.4|8
1642170430000|2022-01-14 14:27:10|27465.9|27450.9|27468.4|27453.4|27468.4|27453.4|27465.9|27450.9|7
1642170440000|2022-01-14 14:27:20|||||||||1
1642170450000|2022-01-14 14:27:30|27470.9|27455.9|27473.4|27458.4|27473.4|27458.4|27470.9|27455.9|1
1642170460000|2022-01-14 14:27:40|27470.9|27455.9|27470.9|27455.9|27470.9|27455.9|27468.4|27453.4|2
1642170470000|2022-01-14 14:27:50|27468.4|27453.4|27470.9|27455.9|27473.4|27458.4|27468.4|27453.4|1
1642170480000|2022-01-14 14:28:00|27473.4|27458.4|27470.9|27455.9|27473.4|27458.4|27468.4|27453.4|0
1642170490000|2022-01-14 14:28:10|27473.4|27458.4|27470.9|27455.9|27473.4|27458.4|27470.9|27455.9|0
1642170500000|2022-01-14 14:28:20|27473.4|27458.4|27475.9|27460.9|27475.9|27460.9|27473.4|27458.4|0
1642170510000|2022-01-14 14:28:30|27478.4|27463.4|27473.4|27458.4|27478.4|27463.4|27470.9|27455.9|1
1642170530000|2022-01-14 14:28:50|27475.9|27460.9|27473.4|27458.4|27475.9|27460.9|27473.4|27458.4|0
1642170540000|2022-01-14 14:29:00|27470.9|27455.9|27470.9|27455.9|27470.9|27455.9|27468.4|27453.4|3
1642170550000|2022-01-14 14:29:10|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|27473.4|27458.4|1
1642170580000|2022-01-14 14:29:40|27478.4|27463.4|27475.9|27460.9|27478.4|27463.4|27475.9|27460.9|3
1642170590000|2022-01-14 14:29:50|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|27478.4|27463.4|0
1642170600000|2022-01-14 14:30:00|27473.4|27458.4|27475.9|27460.9|27478.4|27463.4|27468.4|27453.4|19
1642170610000|2022-01-14 14:30:10|27473.4|27458.4|27468.4|27453.4|27473.4|27458.4|27463.4|27448.4|5
1642170620000|2022-01-14 14:30:20|27473.4|27458.4|27478.4|27463.4|27483.4|27468.4|27473.4|27458.4|14
1642170630000|2022-01-14 14:30:30|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27473.4|27458.4|7
1642170640000|2022-01-14 14:30:40|27488.4|27473.4|27478.4|27463.4|27493.4|27478.4|27478.4|27463.4|39
1642170650000|2022-01-14 14:30:50|27480.9|27465.9|27493.4|27478.4|27493.4|27478.4|27480.9|27465.9|7
1642170660000|2022-01-14 14:31:00|27490.9|27475.9|27485.9|27470.9|27493.4|27478.4|27483.4|27468.4|5
1642170670000|2022-01-14 14:31:10|27483.4|27468.4|27473.4|27458.4|27485.9|27470.9|27473.4|27458.4|4
1642170680000|2022-01-14 14:31:20|27475.9|27460.9|27478.4|27463.4|27478.4|27463.4|27473.4|27458.4|4
1642170690000|2022-01-14 14:31:30|27480.9|27465.9|27478.4|27463.4|27483.4|27468.4|27478.4|27463.4|8
1642170700000|2022-01-14 14:31:40|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|1
1642170710000|2022-01-14 14:31:50|27480.9|27465.9|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|7
1642170720000|2022-01-14 14:32:00|27488.4|27473.4|27483.4|27468.4|27490.9|27475.9|27483.4|27468.4|12
1642170730000|2022-01-14 14:32:10|27485.9|27470.9|27483.4|27468.4|27488.4|27473.4|27483.4|27468.4|6
1642170740000|2022-01-14 14:32:20|27485.9|27470.9|27483.4|27468.4|27488.4|27473.4|27483.4|27468.4|3
1642170750000|2022-01-14 14:32:30|27478.4|27463.4|27483.4|27468.4|27488.4|27473.4|27478.4|27463.4|9
1642170760000|2022-01-14 14:32:40|27478.4|27463.4|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|3
1642170770000|2022-01-14 14:32:50|27485.9|27470.9|27485.9|27470.9|27488.4|27473.4|27483.4|27468.4|8
1642170780000|2022-01-14 14:33:00|27483.4|27468.4|27488.4|27473.4|27488.4|27473.4|27483.4|27468.4|0
1642170790000|2022-01-14 14:33:10|27485.9|27470.9|27493.4|27478.4|27493.4|27478.4|27483.4|27468.4|9
1642170800000|2022-01-14 14:33:20|27488.4|27473.4|27490.9|27475.9|27493.4|27478.4|27488.4|27473.4|6
1642170810000|2022-01-14 14:33:30|27493.4|27478.4|27498.4|27483.4|27500.9|27485.9|27493.4|27478.4|15
1642170820000|2022-01-14 14:33:40|27500.9|27485.9|27500.9|27485.9|27503.4|27488.4|27498.4|27483.4|7
1642170830000|2022-01-14 14:33:50|27498.4|27483.4|27493.4|27478.4|27498.4|27483.4|27493.4|27478.4|6
1642170840000|2022-01-14 14:34:00|27495.9|27480.9|27493.4|27478.4|27495.9|27480.9|27490.9|27475.9|6
1642170850000|2022-01-14 14:34:10|27488.4|27473.4|27475.9|27460.9|27488.4|27473.4|27473.4|27458.4|11
1642170860000|2022-01-14 14:34:20|27473.4|27458.4|27463.4|27448.4|27473.4|27458.4|27463.4|27448.4|12
1642170870000|2022-01-14 14:34:30|27465.9|27450.9|27465.9|27450.9|27468.4|27453.4|27463.4|27448.4|6
1642170880000|2022-01-14 14:34:40|27463.4|27448.4|27475.9|27460.9|27478.4|27463.4|27463.4|27448.4|8
1642170890000|2022-01-14 14:34:50|27478.4|27463.4|27483.4|27468.4|27483.4|27468.4|27478.4|27463.4|8
1642170900000|2022-01-14 14:35:00|27480.9|27465.9|27485.9|27470.9|27488.4|27473.4|27478.4|27463.4|9
1642170910000|2022-01-14 14:35:10|27483.4|27468.4|27478.4|27463.4|27483.4|27468.4|27478.4|27463.4|2
1642170920000|2022-01-14 14:35:20|27480.9|27465.9|27485.9|27470.9|27490.9|27475.9|27480.9|27465.9|4
1642170930000|2022-01-14 14:35:30|27483.4|27468.4|27503.4|27488.4|27503.4|27488.4|27483.4|27468.4|13
1642170940000|2022-01-14 14:35:40|27500.9|27485.9|27503.4|27488.4|27508.4|27493.4|27500.9|27485.9|13
1642170950000|2022-01-14 14:35:50|27500.9|27485.9|27508.4|27493.4|27508.4|27493.4|27500.9|27485.9|10
1642170960000|2022-01-14 14:36:00|27505.9|27490.9|27503.4|27488.4|27508.4|27493.4|27498.4|27483.4|6
1642170970000|2022-01-14 14:36:10|27508.4|27493.4|27513.4|27498.4|27518.4|27503.4|27508.4|27493.4|10
1642170980000|2022-01-14 14:36:20|27515.9|27500.9|27513.4|27498.4|27515.9|27500.9|27508.4|27493.4|2
1642170990000|2022-01-14 14:36:30|27518.4|27503.4|27513.4|27498.4|27518.4|27503.4|27513.4|27498.4|7
1642171000000|2022-01-14 14:36:40|27515.9|27500.9|27513.4|27498.4|27515.9|27500.9|27508.4|27493.4|4
1642171010000|2022-01-14 14:36:50|27515.9|27500.9|27518.4|27503.4|27518.4|27503.4|27515.9|27500.9|1
1642171020000|2022-01-14 14:37:00|27515.9|27500.9|27513.4|27498.4|27518.4|27503.4|27513.4|27498.4|2
1642171030000|2022-01-14 14:37:10|27515.9|27500.9|27510.9|27495.9|27515.9|27500.9|27508.4|27493.4|2
1642171040000|2022-01-14 14:37:20|27508.4|27493.4|27518.4|27503.4|27518.4|27503.4|27508.4|27493.4|2
1642171050000|2022-01-14 14:37:30|27513.4|27498.4|27518.4|27503.4|27518.4|27503.4|27513.4|27498.4|4
1642171060000|2022-01-14 14:37:40|27523.4|27508.4|27530.9|27515.9|27533.4|27518.4|27523.4|27508.4|21
1642171070000|2022-01-14 14:37:50|27528.4|27513.4|27543.4|27528.4|27548.4|27533.4|27528.4|27513.4|40
1642171080000|2022-01-14 14:38:00|27545.9|27530.9|27548.4|27533.4|27550.9|27535.9|27543.4|27528.4|14
1642171090000|2022-01-14 14:38:10|27553.4|27538.4|27553.4|27538.4|27553.4|27538.4|27548.4|27533.4|24
1642171100000|2022-01-14 14:38:20|27555.9|27540.9|27558.4|27543.4|27558.4|27543.4|27553.4|27538.4|12
1642171110000|2022-01-14 14:38:30|27555.9|27540.9|27558.4|27543.4|27560.9|27545.9|27555.9|27540.9|9
1642171120000|2022-01-14 14:38:40|27563.4|27548.4|27563.4|27548.4|27563.4|27548.4|27560.9|27545.9|5
1642171130000|2022-01-14 14:38:50|27560.9|27545.9|27563.4|27548.4|27563.4|27548.4|27553.4|27538.4|14
1642171140000|2022-01-14 14:39:00|27565.9|27550.9|27558.4|27543.4|27568.4|27553.4|27558.4|27543.4|4
1642171150000|2022-01-14 14:39:10|27560.9|27545.9|27558.4|27543.4|27563.4|27548.4|27558.4|27543.4|4
1642171160000|2022-01-14 14:39:20|27560.9|27545.9|27558.4|27543.4|27563.4|27548.4|27558.4|27543.4|1
1642171170000|2022-01-14 14:39:30|27553.4|27538.4|27553.4|27538.4|27558.4|27543.4|27553.4|27538.4|6
1642171180000|2022-01-14 14:39:40|27555.9|27540.9|27553.4|27538.4|27558.4|27543.4|27553.4|27538.4|2
1642171190000|2022-01-14 14:39:50|27555.9|27540.9|27558.4|27543.4|27558.4|27543.4|27553.4|27538.4|4
1642171200000|2022-01-14 14:40:00|27555.9|27540.9|27558.4|27543.4|27563.4|27548.4|27553.4|27538.4|21
1642171210000|2022-01-14 14:40:10|27553.4|27538.4|27558.4|27543.4|27563.4|27548.4|27553.4|27538.4|20
1642171220000|2022-01-14 14:40:20|27563.4|27548.4|27558.4|27543.4|27563.4|27548.4|27553.4|27538.4|14
1642171230000|2022-01-14 14:40:30|27560.9|27545.9|27565.9|27550.9|27565.9|27550.9|27558.4|27543.4|14
1642171240000|2022-01-14 14:40:40|27568.4|27553.4|27568.4|27553.4|27568.4|27553.4|27565.9|27550.9|0
1642171250000|2022-01-14 14:40:50|27570.9|27555.9|27573.4|27558.4|27573.4|27558.4|27570.9|27555.9|11
1642171260000|2022-01-14 14:41:00|27578.4|27563.4|27568.4|27553.4|27578.4|27563.4|27568.4|27553.4|13
1642171270000|2022-01-14 14:41:10|27563.4|27548.4|27558.4|27543.4|27568.4|27553.4|27558.4|27543.4|10
1642171280000|2022-01-14 14:41:20|27560.9|27545.9|27563.4|27548.4|27563.4|27548.4|27558.4|27543.4|2
1642171290000|2022-01-14 14:41:30|27558.4|27543.4|27553.4|27538.4|27560.9|27545.9|27553.4|27538.4|11
1642171300000|2022-01-14 14:41:40|27550.9|27535.9|27545.9|27530.9|27553.4|27538.4|27545.9|27530.9|4
1642171310000|2022-01-14 14:41:50|27543.4|27528.4|27528.4|27513.4|27543.4|27528.4|27528.4|27513.4|13
1642171320000|2022-01-14 14:42:00|27530.9|27515.9|27518.4|27503.4|27530.9|27515.9|27513.4|27498.4|48
1642171330000|2022-01-14 14:42:10|27515.9|27500.9|27518.4|27503.4|27523.4|27508.4|27515.9|27500.9|7
1642171340000|2022-01-14 14:42:20|27513.4|27498.4|27523.4|27508.4|27523.4|27508.4|27513.4|27498.4|6
1642171350000|2022-01-14 14:42:30|27525.9|27510.9|27530.9|27515.9|27530.9|27515.9|27523.4|27508.4|4
1642171360000|2022-01-14 14:42:40|27528.4|27513.4|27525.9|27510.9|27533.4|27518.4|27523.4|27508.4|4
1642171370000|2022-01-14 14:42:50|27528.4|27513.4|27528.4|27513.4|27530.9|27515.9|27525.9|27510.9|0
1642171380000|2022-01-14 14:43:00|27525.9|27510.9|27528.4|27513.4|27528.4|27513.4|27523.4|27508.4|8
1642171390000|2022-01-14 14:43:10|27525.9|27510.9|27533.4|27518.4|27533.4|27518.4|27525.9|27510.9|7
1642171400000|2022-01-14 14:43:20|27535.9|27520.9|27533.4|27518.4|27535.9|27520.9|27530.9|27515.9|8
1642171410000|2022-01-14 14:43:30|27535.9|27520.9|27538.4|27523.4|27538.4|27523.4|27533.4|27518.4|1
1642171420000|2022-01-14 14:43:40|27540.9|27525.9|27535.9|27520.9|27540.9|27525.9|27535.9|27520.9|4
1642171430000|2022-01-14 14:43:50|27533.4|27518.4|27538.4|27523.4|27538.4|27523.4|27533.4|27518.4|3
1642171440000|2022-01-14 14:44:00|27540.9|27525.9|27548.4|27533.4|27548.4|27533.4|27540.9|27525.9|5
1642171450000|2022-01-14 14:44:10|27553.4|27538.4|27548.4|27533.4|27558.4|27543.4|27543.4|27528.4|8
1642171460000|2022-01-14 14:44:20|27545.9|27530.9|27548.4|27533.4|27553.4|27538.4|27545.9|27530.9|0
1642171470000|2022-01-14 14:44:30|27553.4|27538.4|27563.4|27548.4|27563.4|27548.4|27553.4|27538.4|4
1642171480000|2022-01-14 14:44:40|27560.9|27545.9|27568.4|27553.4|27568.4|27553.4|27560.9|27545.9|3
1642171490000|2022-01-14 14:44:50|27563.4|27548.4|27563.4|27548.4|27565.9|27550.9|27563.4|27548.4|4
1642171500000|2022-01-14 14:45:00|27565.9|27550.9|27563.4|27548.4|27568.4|27553.4|27563.4|27548.4|9
1642171510000|2022-01-14 14:45:10|27565.9|27550.9|27568.4|27553.4|27568.4|27553.4|27563.4|27548.4|16
1642171520000|2022-01-14 14:45:20|27563.4|27548.4|27563.4|27548.4|27563.4|27548.4|27563.4|27548.4|10
1642171530000|2022-01-14 14:45:30|27565.9|27550.9|27573.4|27558.4|27573.4|27558.4|27565.9|27550.9|15
1642171540000|2022-01-14 14:45:40|27578.4|27563.4|27583.4|27568.4|27583.4|27568.4|27578.4|27563.4|15
1642171550000|2022-01-14 14:45:50|27580.9|27565.9|27573.4|27558.4|27580.9|27565.9|27570.9|27555.9|15
1642171560000|2022-01-14 14:46:00|27575.9|27560.9|27573.4|27558.4|27578.4|27563.4|27573.4|27558.4|3
1642171570000|2022-01-14 14:46:10|27575.9|27560.9|27573.4|27558.4|27575.9|27560.9|27573.4|27558.4|7
1642171580000|2022-01-14 14:46:20|27575.9|27560.9|27575.9|27560.9|27578.4|27563.4|27573.4|27558.4|8
1642171590000|2022-01-14 14:46:30|27573.4|27558.4|27588.4|27573.4|27593.4|27578.4|27573.4|27558.4|20
1642171600000|2022-01-14 14:46:40|27590.9|27575.9|27593.4|27578.4|27598.4|27583.4|27590.9|27575.9|29
1642171610000|2022-01-14 14:46:50|27598.4|27583.4|27603.4|27588.4|27603.4|27588.4|27598.4|27583.4|8
1642171620000|2022-01-14 14:47:00|27605.9|27590.9|27600.9|27585.9|27605.9|27590.9|27600.9|27585.9|10
1642171630000|2022-01-14 14:47:10|27603.4|27588.4|27603.4|27588.4|27608.4|27593.4|27603.4|27588.4|10
1642171640000|2022-01-14 14:47:20|27598.4|27583.4|27598.4|27583.4|27598.4|27583.4|27593.4|27578.4|27
1642171650000|2022-01-14 14:47:30|||||||||1
1642171660000|2022-01-14 14:47:40|27593.4|27578.4|27593.4|27578.4|27593.4|27578.4|27593.4|27578.4|7
1642171670000|2022-01-14 14:47:50|||||||||33
1642171680000|2022-01-14 14:48:00|27598.4|27583.4|27588.4|27573.4|27598.4|27583.4|27588.4|27573.4|37
1642171690000|2022-01-14 14:48:10|27585.9|27570.9|27588.4|27573.4|27588.4|27573.4|27585.9|27570.9|2
1642171700000|2022-01-14 14:48:20|27585.9|27570.9|27580.9|27565.9|27588.4|27573.4|27578.4|27563.4|12
1642171710000|2022-01-14 14:48:30|27583.4|27568.4|27588.4|27573.4|27588.4|27573.4|27583.4|27568.4|4
1642171720000|2022-01-14 14:48:40|27590.9|27575.9|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|2
1642171730000|2022-01-14 14:48:50|27590.9|27575.9|27585.9|27570.9|27590.9|27575.9|27583.4|27568.4|1
1642171740000|2022-01-14 14:49:00|27588.4|27573.4|27593.4|27578.4|27593.4|27578.4|27583.4|27568.4|8
1642171750000|2022-01-14 14:49:10|27588.4|27573.4|27588.4|27573.4|27590.9|27575.9|27588.4|27573.4|2
1642171760000|2022-01-14 14:49:20|27583.4|27568.4|27590.9|27575.9|27590.9|27575.9|27583.4|27568.4|7
1642171770000|2022-01-14 14:49:30|27588.4|27573.4|27588.4|27573.4|27590.9|27575.9|27585.9|27570.9|2
1642171780000|2022-01-14 14:49:40|27585.9|27570.9|27590.9|27575.9|27593.4|27578.4|27583.4|27568.4|8
1642171790000|2022-01-14 14:49:50|27588.4|27573.4|27573.4|27558.4|27590.9|27575.9|27573.4|27558.4|19
1642171800000|2022-01-14 14:50:00|27575.9|27560.9|27578.4|27563.4|27578.4|27563.4|27573.4|27558.4|2
1642171810000|2022-01-14 14:50:10|27575.9|27560.9|27583.4|27568.4|27583.4|27568.4|27575.9|27560.9|23
1642171820000|2022-01-14 14:50:20|27585.9|27570.9|27583.4|27568.4|27588.4|27573.4|27583.4|27568.4|5
1642171830000|2022-01-14 14:50:30|27580.9|27565.9|27578.4|27563.4|27580.9|27565.9|27573.4|27558.4|7
1642171840000|2022-01-14 14:50:40|27575.9|27560.9|27578.4|27563.4|27578.4|27563.4|27573.4|27558.4|1
1642171850000|2022-01-14 14:50:50|27575.9|27560.9|27578.4|27563.4|27578.4|27563.4|27575.9|27560.9|0
1642171860000|2022-01-14 14:51:00|||||||||3
1642171870000|2022-01-14 14:51:10|27580.9|27565.9|27578.4|27563.4|27580.9|27565.9|27578.4|27563.4|8
1642171880000|2022-01-14 14:51:20|27580.9|27565.9|27578.4|27563.4|27583.4|27568.4|27578.4|27563.4|2
1642171890000|2022-01-14 14:51:30|27580.9|27565.9|27588.4|27573.4|27588.4|27573.4|27580.9|27565.9|4
1642171900000|2022-01-14 14:51:40|27590.9|27575.9|27590.9|27575.9|27593.4|27578.4|27590.9|27575.9|2
1642171910000|2022-01-14 14:51:50|27593.4|27578.4|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|3
1642171920000|2022-01-14 14:52:00|27598.4|27583.4|27593.4|27578.4|27598.4|27583.4|27593.4|27578.4|12
1642171930000|2022-01-14 14:52:10|27595.9|27580.9|27598.4|27583.4|27598.4|27583.4|27593.4|27578.4|2
1642171940000|2022-01-14 14:52:20|27595.9|27580.9|27590.9|27575.9|27595.9|27580.9|27588.4|27573.4|1
1642171950000|2022-01-14 14:52:30|27593.4|27578.4|27588.4|27573.4|27593.4|27578.4|27588.4|27573.4|0
1642171960000|2022-01-14 14:52:40|27590.9|27575.9|27588.4|27573.4|27590.9|27575.9|27588.4|27573.4|1
1642171970000|2022-01-14 14:52:50|27583.4|27568.4|27588.4|27573.4|27588.4|27573.4|27583.4|27568.4|13
1642171980000|2022-01-14 14:53:00|27585.9|27570.9|27583.4|27568.4|27585.9|27570.9|27583.4|27568.4|3
1642171990000|2022-01-14 14:53:10|27578.4|27563.4|27583.4|27568.4|27583.4|27568.4|27578.4|27563.4|2
1642172000000|2022-01-14 14:53:20|27585.9|27570.9|27588.4|27573.4|27588.4|27573.4|27583.4|27568.4|4
1642172020000|2022-01-14 14:53:40|27590.9|27575.9|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|0
1642172030000|2022-01-14 14:53:50|27588.4|27573.4|27583.4|27568.4|27593.4|27578.4|27583.4|27568.4|8
1642172040000|2022-01-14 14:54:00|||||||||2
1642172050000|2022-01-14 14:54:10|27585.9|27570.9|27588.4|27573.4|27588.4|27573.4|27580.9|27565.9|3
1642172060000|2022-01-14 14:54:20|27585.9|27570.9|27588.4|27573.4|27588.4|27573.4|27585.9|27570.9|0
1642172070000|2022-01-14 14:54:30|27590.9|27575.9|27593.4|27578.4|27593.4|27578.4|27590.9|27575.9|2
1642172080000|2022-01-14 14:54:40|27590.9|27575.9|27590.9|27575.9|27593.4|27578.4|27588.4|27573.4|0
1642172090000|2022-01-14 14:54:50|27593.4|27578.4|27588.4|27573.4|27593.4|27578.4|27588.4|27573.4|0
1642172100000|2022-01-14 14:55:00|27590.9|27575.9|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|5
1642172110000|2022-01-14 14:55:10|27598.4|27583.4|27603.4|27588.4|27603.4|27588.4|27598.4|27583.4|24
1642172120000|2022-01-14 14:55:20|27605.9|27590.9|27608.4|27593.4|27608.4|27593.4|27603.4|27588.4|4
1642172130000|2022-01-14 14:55:30|27603.4|27588.4|27608.4|27593.4|27608.4|27593.4|27603.4|27588.4|1
1642172140000|2022-01-14 14:55:40|27605.9|27590.9|27608.4|27593.4|27608.4|27593.4|27605.9|27590.9|3
1642172150000|2022-01-14 14:55:50|27610.9|27595.9|27613.4|27598.4|27613.4|27598.4|27608.4|27593.4|6
1642172160000|2022-01-14 14:56:00|27615.9|27600.9|27613.4|27598.4|27618.4|27603.4|27613.4|27598.4|29
1642172170000|2022-01-14 14:56:10|27615.9|27600.9|27613.4|27598.4|27615.9|27600.9|27613.4|27598.4|3
1642172180000|2022-01-14 14:56:20|27615.9|27600.9|27620.9|27605.9|27623.4|27608.4|27615.9|27600.9|29
1642172190000|2022-01-14 14:56:30|27618.4|27603.4|27623.4|27608.4|27628.4|27613.4|27618.4|27603.4|13
1642172200000|2022-01-14 14:56:40|27625.9|27610.9|27618.4|27603.4|27625.9|27610.9|27618.4|27603.4|11
1642172210000|2022-01-14 14:56:50|27613.4|27598.4|27618.4|27603.4|27618.4|27603.4|27613.4|27598.4|25
1642172220000|2022-01-14 14:57:00|27620.9|27605.9|27623.4|27608.4|27623.4|27608.4|27620.9|27605.9|4
1642172230000|2022-01-14 14:57:10|27625.9|27610.9|27633.4|27618.4|27633.4|27618.4|27623.4|27608.4|12
1642172240000|2022-01-14 14:57:20|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|4
1642172250000|2022-01-14 14:57:30|27625.9|27610.9|27628.4|27613.4|27628.4|27613.4|27625.9|27610.9|2
1642172260000|2022-01-14 14:57:40|27625.9|27610.9|27620.9|27605.9|27628.4|27613.4|27620.9|27605.9|3
1642172270000|2022-01-14 14:57:50|27618.4|27603.4|27623.4|27608.4|27623.4|27608.4|27618.4|27603.4|2
1642172280000|2022-01-14 14:58:00|27628.4|27613.4|27630.9|27615.9|27633.4|27618.4|27628.4|27613.4|11
1642172290000|2022-01-14 14:58:10|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|0
1642172300000|2022-01-14 14:58:20|27630.9|27615.9|27633.4|27618.4|27633.4|27618.4|27630.9|27615.9|2
1642172310000|2022-01-14 14:58:30|||||||||3
1642172320000|2022-01-14 14:58:40|||||||||4
1642172330000|2022-01-14 14:58:50|27628.4|27613.4|27625.9|27610.9|27628.4|27613.4|27625.9|27610.9|12
1642172340000|2022-01-14 14:59:00|27623.4|27608.4|27625.9|27610.9|27625.9|27610.9|27623.4|27608.4|3
1642172350000|2022-01-14 14:59:10|27623.4|27608.4|27625.9|27610.9|27625.9|27610.9|27623.4|27608.4|2
1642172360000|2022-01-14 14:59:20|27628.4|27613.4|27625.9|27610.9|27628.4|27613.4|27625.9|27610.9|6
1642172370000|2022-01-14 14:59:30|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|0
1642172380000|2022-01-14 14:59:40|27625.9|27610.9|27628.4|27613.4|27628.4|27613.4|27625.9|27610.9|1
1642172390000|2022-01-14 14:59:50|27625.9|27610.9|27625.9|27610.9|27625.9|27610.9|27623.4|27608.4|2
1642172400000|2022-01-14 15:00:00|27628.4|27613.4|27623.4|27608.4|27628.4|27613.4|27623.4|27608.4|6
1642172410000|2022-01-14 15:00:10|27620.9|27605.9|27610.9|27595.9|27620.9|27605.9|27608.4|27593.4|15
1642172420000|2022-01-14 15:00:20|27608.4|27593.4|27608.4|27593.4|27610.9|27595.9|27603.4|27588.4|15
1642172430000|2022-01-14 15:00:30|27613.4|27598.4|27608.4|27593.4|27613.4|27598.4|27603.4|27588.4|18
1642172440000|2022-01-14 15:00:40|27605.9|27590.9|27608.4|27593.4|27608.4|27593.4|27603.4|27588.4|2
1642172450000|2022-01-14 15:00:50|27605.9|27590.9|27603.4|27588.4|27610.9|27595.9|27603.4|27588.4|9
1642172460000|2022-01-14 15:01:00|27600.9|27585.9|27593.4|27578.4|27600.9|27585.9|27593.4|27578.4|25
1642172470000|2022-01-14 15:01:10|27588.4|27573.4|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|4
1642172480000|2022-01-14 15:01:20|27595.9|27580.9|27598.4|27583.4|27598.4|27583.4|27593.4|27578.4|7
1642172490000|2022-01-14 15:01:30|27593.4|27578.4|27603.4|27588.4|27603.4|27588.4|27593.4|27578.4|9
1642172500000|2022-01-14 15:01:40|27598.4|27583.4|27598.4|27583.4|27600.9|27585.9|27593.4|27578.4|8
1642172510000|2022-01-14 15:01:50|27595.9|27580.9|27588.4|27573.4|27598.4|27583.4|27588.4|27573.4|12
1642172520000|2022-01-14 15:02:00|27590.9|27575.9|27588.4|27573.4|27598.4|27583.4|27588.4|27573.4|7
1642172530000|2022-01-14 15:02:10|27590.9|27575.9|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|6
1642172540000|2022-01-14 15:02:20|27590.9|27575.9|27583.4|27568.4|27593.4|27578.4|27583.4|27568.4|4
1642172550000|2022-01-14 15:02:30|27588.4|27573.4|27588.4|27573.4|27593.4|27578.4|27588.4|27573.4|11
1642172560000|2022-01-14 15:02:40|27590.9|27575.9|27590.9|27575.9|27593.4|27578.4|27588.4|27573.4|4
1642172570000|2022-01-14 15:02:50|27593.4|27578.4|27593.4|27578.4|27593.4|27578.4|27585.9|27570.9|2
1642172580000|2022-01-14 15:03:00|27590.9|27575.9|27588.4|27573.4|27593.4|27578.4|27585.9|27570.9|1
1642172590000|2022-01-14 15:03:10|27590.9|27575.9|27588.4|27573.4|27590.9|27575.9|27588.4|27573.4|0
1642172600000|2022-01-14 15:03:20|27590.9|27575.9|27590.9|27575.9|27593.4|27578.4|27588.4|27573.4|3
1642172610000|2022-01-14 15:03:30|27588.4|27573.4|27588.4|27573.4|27588.4|27573.4|27588.4|27573.4|1
1642172620000|2022-01-14 15:03:40|27583.4|27568.4|27583.4|27568.4|27588.4|27573.4|27583.4|27568.4|6
1642172630000|2022-01-14 15:03:50|27580.9|27565.9|27583.4|27568.4|27583.4|27568.4|27580.9|27565.9|2
1642172640000|2022-01-14 15:04:00|27580.9|27565.9|27588.4|27573.4|27588.4|27573.4|27580.9|27565.9|6
1642172650000|2022-01-14 15:04:10|27590.9|27575.9|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|7
1642172660000|2022-01-14 15:04:20|27598.4|27583.4|27598.4|27583.4|27600.9|27585.9|27598.4|27583.4|6
1642172670000|2022-01-14 15:04:30|27593.4|27578.4|27590.9|27575.9|27593.4|27578.4|27588.4|27573.4|6
1642172680000|2022-01-14 15:04:40|27593.4|27578.4|27593.4|27578.4|27593.4|27578.4|27588.4|27573.4|0
1642172690000|2022-01-14 15:04:50|27595.9|27580.9|27593.4|27578.4|27595.9|27580.9|27593.4|27578.4|1
1642172700000|2022-01-14 15:05:00|27598.4|27583.4|27600.9|27585.9|27603.4|27588.4|27598.4|27583.4|5
1642172710000|2022-01-14 15:05:10|27603.4|27588.4|27608.4|27593.4|27608.4|27593.4|27603.4|27588.4|10
1642172720000|2022-01-14 15:05:20|27610.9|27595.9|27610.9|27595.9|27613.4|27598.4|27608.4|27593.4|12
1642172730000|2022-01-14 15:05:30|27613.4|27598.4|27623.4|27608.4|27623.4|27608.4|27613.4|27598.4|8
1642172740000|2022-01-14 15:05:40|27628.4|27613.4|27623.4|27608.4|27628.4|27613.4|27623.4|27608.4|6
1642172750000|2022-01-14 15:05:50|27618.4|27603.4|27623.4|27608.4|27623.4|27608.4|27618.4|27603.4|10
1642172760000|2022-01-14 15:06:00|27620.9|27605.9|27618.4|27603.4|27620.9|27605.9|27615.9|27600.9|14
1642172770000|2022-01-14 15:06:10|27615.9|27600.9|27618.4|27603.4|27623.4|27608.4|27615.9|27600.9|2
1642172780000|2022-01-14 15:06:20|27620.9|27605.9|27618.4|27603.4|27623.4|27608.4|27618.4|27603.4|1
1642172790000|2022-01-14 15:06:30|27620.9|27605.9|27618.4|27603.4|27620.9|27605.9|27618.4|27603.4|0
1642172800000|2022-01-14 15:06:40|27620.9|27605.9|27620.9|27605.9|27623.4|27608.4|27618.4|27603.4|7
1642172810000|2022-01-14 15:06:50|27623.4|27608.4|27618.4|27603.4|27623.4|27608.4|27618.4|27603.4|4
1642172820000|2022-01-14 15:07:00|27613.4|27598.4|27613.4|27598.4|27618.4|27603.4|27613.4|27598.4|6
1642172830000|2022-01-14 15:07:10|27615.9|27600.9|27618.4|27603.4|27620.9|27605.9|27613.4|27598.4|5
1642172840000|2022-01-14 15:07:20|27623.4|27608.4|27623.4|27608.4|27623.4|27608.4|27623.4|27608.4|4
1642172850000|2022-01-14 15:07:30|27628.4|27613.4|27623.4|27608.4|27628.4|27613.4|27623.4|27608.4|9
1642172860000|2022-01-14 15:07:40|27620.9|27605.9|27610.9|27595.9|27620.9|27605.9|27610.9|27595.9|10
1642172870000|2022-01-14 15:07:50|27613.4|27598.4|27613.4|27598.4|27615.9|27600.9|27613.4|27598.4|15
1642172880000|2022-01-14 15:08:00|27615.9|27600.9|27620.9|27605.9|27623.4|27608.4|27613.4|27598.4|3
1642172890000|2022-01-14 15:08:10|27618.4|27603.4|27623.4|27608.4|27623.4|27608.4|27618.4|27603.4|0
1642172900000|2022-01-14 15:08:20|27620.9|27605.9|27623.4|27608.4|27623.4|27608.4|27620.9|27605.9|1
1642172920000|2022-01-14 15:08:40|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|27628.4|27613.4|3
1642172930000|2022-01-14 15:08:50|27633.4|27618.4|27628.4|27613.4|27633.4|27618.4|27628.4|27613.4|13
1642172940000|2022-01-14 15:09:00|27623.4|27608.4|27620.9|27605.9|27623.4|27608.4|27618.4|27603.4|6
1642172950000|2022-01-14 15:09:10|27618.4|27603.4|27618.4|27603.4|27620.9|27605.9|27615.9|27600.9|2
1642172960000|2022-01-14 15:09:20|27615.9|27600.9|27613.4|27598.4|27618.4|27603.4|27610.9|27595.9|8
1642172970000|2022-01-14 15:09:30|27610.9|27595.9|27608.4|27593.4|27613.4|27598.4|27608.4|27593.4|14
1642172980000|2022-01-14 15:09:40|27605.9|27590.9|27608.4|27593.4|27608.4|27593.4|27605.9|27590.9|0
1642172990000|2022-01-14 15:09:50|27610.9|27595.9|27613.4|27598.4|27613.4|27598.4|27610.9|27595.9|1
1642173000000|2022-01-14 15:10:00|27609.5|27594.5|27607|27592|27609.5|27594.5|27604.5|27589.5|8
1642173010000|2022-01-14 15:10:10|27604.5|27589.5|27604.5|27589.5|27609.5|27594.5|27604.5|27589.5|1
1642173020000|2022-01-14 15:10:20|27607|27592|27599.5|27584.5|27609.5|27594.5|27597|27582|4
1642173030000|2022-01-14 15:10:30|27597|27582|27599.5|27584.5|27599.5|27584.5|27597|27582|1
1642173040000|2022-01-14 15:10:40|27602|27587|27594.5|27579.5|27602|27587|27594.5|27579.5|12
1642173060000|2022-01-14 15:11:00|27597|27582|27602|27587|27602|27587|27597|27582|26
1642173070000|2022-01-14 15:11:10|27604.5|27589.5|27609.5|27594.5|27609.5|27594.5|27599.5|27584.5|4
1642173080000|2022-01-14 15:11:20|27612|27597|27614.5|27599.5|27617|27602|27609.5|27594.5|4
1642173090000|2022-01-14 15:11:30|27617|27602|27614.5|27599.5|27619.5|27604.5|27614.5|27599.5|5
1642173100000|2022-01-14 15:11:40|27619.5|27604.5|27614.5|27599.5|27619.5|27604.5|27614.5|27599.5|2
1642173110000|2022-01-14 15:11:50|27609.5|27594.5|27614.5|27599.5|27614.5|27599.5|27609.5|27594.5|3
1642173120000|2022-01-14 15:12:00|27612|27597|27609.5|27594.5|27614.5|27599.5|27609.5|27594.5|3
1642173130000|2022-01-14 15:12:10|27612|27597|27614.5|27599.5|27614.5|27599.5|27612|27597|1
1642173150000|2022-01-14 15:12:30|27612|27597|27612|27597|27614.5|27599.5|27609.5|27594.5|3
1642173160000|2022-01-14 15:12:40|27609.5|27594.5|27604.5|27589.5|27612|27597|27604.5|27589.5|1
1642173170000|2022-01-14 15:12:50|27602|27587|27602|27587|27604.5|27589.5|27599.5|27584.5|1
1642173180000|2022-01-14 15:13:00|27599.5|27584.5|27602|27587|27604.5|27589.5|27599.5|27584.5|2
1642173190000|2022-01-14 15:13:10|27599.5|27584.5|27599.5|27584.5|27602|27587|27599.5|27584.5|4
1642173200000|2022-01-14 15:13:20|27602|27587|27592|27577|27602|27587|27592|27577|3
1642173210000|2022-01-14 15:13:30|27594.5|27579.5|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|1
1642173220000|2022-01-14 15:13:40|27594.5|27579.5|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|4
1642173230000|2022-01-14 15:13:50|27592|27577|27592|27577|27594.5|27579.5|27592|27577|1
1642173240000|2022-01-14 15:14:00|27594.5|27579.5|27594.5|27579.5|27594.5|27579.5|27589.5|27574.5|4
1642173260000|2022-01-14 15:14:20|27592|27577|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|2
1642173270000|2022-01-14 15:14:30|27587|27572|27579.5|27564.5|27589.5|27574.5|27579.5|27564.5|15
1642173280000|2022-01-14 15:14:40|27582|27567|27579.5|27564.5|27582|27567|27579.5|27564.5|1
1642173290000|2022-01-14 15:14:50|27574.5|27559.5|27579.5|27564.5|27579.5|27564.5|27574.5|27559.5|2
1642173300000|2022-01-14 15:15:00|27582|27567|27589.5|27574.5|27592|27577|27579.5|27564.5|7
1642173310000|2022-01-14 15:15:10|27584.5|27569.5|27589.5|27574.5|27594.5|27579.5|27584.5|27569.5|4
1642173320000|2022-01-14 15:15:20|27592|27577|27597|27582|27599.5|27584.5|27592|27577|1
1642173330000|2022-01-14 15:15:30|27599.5|27584.5|27599.5|27584.5|27604.5|27589.5|27597|27582|2
1642173340000|2022-01-14 15:15:40|27597|27582|27584.5|27569.5|27597|27582|27584.5|27569.5|20
1642173350000|2022-01-14 15:15:50|27587|27572|27589.5|27574.5|27589.5|27574.5|27584.5|27569.5|1
1642173360000|2022-01-14 15:16:00|27587|27572|27579.5|27564.5|27587|27572|27579.5|27564.5|3
1642173370000|2022-01-14 15:16:10|27582|27567|27582|27567|27584.5|27569.5|27579.5|27564.5|2
1642173380000|2022-01-14 15:16:20|27584.5|27569.5|27589.5|27574.5|27589.5|27574.5|27584.5|27569.5|2
1642173390000|2022-01-14 15:16:30|27587|27572|27589.5|27574.5|27592|27577|27587|27572|2
1642173400000|2022-01-14 15:16:40|27592|27577|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|2
1642173410000|2022-01-14 15:16:50|27592|27577|27594.5|27579.5|27594.5|27579.5|27589.5|27574.5|60
1642173420000|2022-01-14 15:17:00|27599.5|27584.5|27599.5|27584.5|27599.5|27584.5|27597|27582|4
1642173430000|2022-01-14 15:17:10|27597|27582|27592|27577|27597|27582|27592|27577|2
1642173440000|2022-01-14 15:17:20|27594.5|27579.5|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|1
1642173450000|2022-01-14 15:17:30|27584.5|27569.5|27582|27567|27584.5|27569.5|27579.5|27564.5|6
1642173460000|2022-01-14 15:17:40|27584.5|27569.5|27584.5|27569.5|27584.5|27569.5|27582|27567|5
1642173480000|2022-01-14 15:18:00|27589.5|27574.5|27584.5|27569.5|27589.5|27574.5|27584.5|27569.5|4
1642173490000|2022-01-14 15:18:10|27582|27567|27589.5|27574.5|27589.5|27574.5|27582|27567|1
1642173500000|2022-01-14 15:18:20|27594.5|27579.5|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|3
1642173510000|2022-01-14 15:18:30|27592|27577|27589.5|27574.5|27592|27577|27589.5|27574.5|0
1642173520000|2022-01-14 15:18:40|27592|27577|27592|27577|27594.5|27579.5|27589.5|27574.5|1
1642173530000|2022-01-14 15:18:50|27589.5|27574.5|27594.5|27579.5|27594.5|27579.5|27589.5|27574.5|0
1642173540000|2022-01-14 15:19:00|27599.5|27584.5|27609.5|27594.5|27609.5|27594.5|27599.5|27584.5|4
1642173550000|2022-01-14 15:19:10|27607|27592|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|3
1642173560000|2022-01-14 15:19:20|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27609.5|27594.5|11
1642173570000|2022-01-14 15:19:30|27612|27597|27612|27597|27614.5|27599.5|27609.5|27594.5|3
1642173580000|2022-01-14 15:19:40|27614.5|27599.5|27609.5|27594.5|27614.5|27599.5|27609.5|27594.5|1
1642173590000|2022-01-14 15:19:50|27612|27597|27612|27597|27614.5|27599.5|27609.5|27594.5|1
1642173600000|2022-01-14 15:20:00|27614.5|27599.5|27604.5|27589.5|27614.5|27599.5|27604.5|27589.5|23
1642173610000|2022-01-14 15:20:10|27602|27587|27602|27587|27604.5|27589.5|27602|27587|3
1642173620000|2022-01-14 15:20:20|27599.5|27584.5|27597|27582|27604.5|27589.5|27594.5|27579.5|16
1642173630000|2022-01-14 15:20:30|27599.5|27584.5|27594.5|27579.5|27599.5|27584.5|27592|27577|4
1642173640000|2022-01-14 15:20:40|27592|27577|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|3
1642173650000|2022-01-14 15:20:50|27587|27572|27587|27572|27589.5|27574.5|27584.5|27569.5|2
1642173660000|2022-01-14 15:21:00|27589.5|27574.5|27589.5|27574.5|27592|27577|27587|27572|11
1642173670000|2022-01-14 15:21:10|27587|27572|27589.5|27574.5|27589.5|27574.5|27584.5|27569.5|6
1642173680000|2022-01-14 15:21:20|||||||||1
1642173690000|2022-01-14 15:21:30|27584.5|27569.5|27587|27572|27589.5|27574.5|27584.5|27569.5|2
1642173700000|2022-01-14 15:21:40|27584.5|27569.5|27584.5|27569.5|27584.5|27569.5|27584.5|27569.5|0
1642173710000|2022-01-14 15:21:50|27587|27572|27584.5|27569.5|27587|27572|27584.5|27569.5|2
1642173730000|2022-01-14 15:22:10|27579.5|27564.5|27584.5|27569.5|27584.5|27569.5|27579.5|27564.5|8
1642173740000|2022-01-14 15:22:20|27587|27572|27594.5|27579.5|27594.5|27579.5|27584.5|27569.5|19
1642173750000|2022-01-14 15:22:30|27592|27577|27589.5|27574.5|27594.5|27579.5|27589.5|27574.5|1
1642173760000|2022-01-14 15:22:40|27587|27572|27589.5|27574.5|27589.5|27574.5|27584.5|27569.5|0
1642173770000|2022-01-14 15:22:50|27587|27572|27584.5|27569.5|27589.5|27574.5|27584.5|27569.5|1
1642173780000|2022-01-14 15:23:00|27579.5|27564.5|27579.5|27564.5|27579.5|27564.5|27579.5|27564.5|9
1642173790000|2022-01-14 15:23:10|27582|27567|27584.5|27569.5|27584.5|27569.5|27579.5|27564.5|4
1642173800000|2022-01-14 15:23:20|27582|27567|27579.5|27564.5|27582|27567|27579.5|27564.5|2
1642173810000|2022-01-14 15:23:30|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|6
1642173820000|2022-01-14 15:23:40|||||||||1
1642173830000|2022-01-14 15:23:50|27577|27562|27574.5|27559.5|27577|27562|27574.5|27559.5|1
1642173840000|2022-01-14 15:24:00|27577|27562|27574.5|27559.5|27577|27562|27574.5|27559.5|9
1642173850000|2022-01-14 15:24:10|27572|27557|27564.5|27549.5|27572|27557|27559.5|27544.5|8
1642173880000|2022-01-14 15:24:40|27559.5|27544.5|27559.5|27544.5|27562|27547|27557|27542|5
1642173890000|2022-01-14 15:24:50|27557|27542|27559.5|27544.5|27559.5|27544.5|27554.5|27539.5|3
1642173900000|2022-01-14 15:25:00|27557|27542|27562|27547|27562|27547|27554.5|27539.5|1
1642173910000|2022-01-14 15:25:10|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|3
1642173920000|2022-01-14 15:25:20|27567|27552|27564.5|27549.5|27569.5|27554.5|27564.5|27549.5|4
1642173930000|2022-01-14 15:25:30|27567|27552|27569.5|27554.5|27569.5|27554.5|27567|27552|0
1642173940000|2022-01-14 15:25:40|27572|27557|27574.5|27559.5|27574.5|27559.5|27569.5|27554.5|2
1642173950000|2022-01-14 15:25:50|27569.5|27554.5|27572|27557|27574.5|27559.5|27569.5|27554.5|4
1642173960000|2022-01-14 15:26:00|27574.5|27559.5|27569.5|27554.5|27579.5|27564.5|27569.5|27554.5|3
1642173970000|2022-01-14 15:26:10|27564.5|27549.5|27569.5|27554.5|27569.5|27554.5|27564.5|27549.5|5
1642173980000|2022-01-14 15:26:20|27567|27552|27567|27552|27569.5|27554.5|27564.5|27549.5|0
1642173990000|2022-01-14 15:26:30|27569.5|27554.5|27562|27547|27569.5|27554.5|27562|27547|3
1642174000000|2022-01-14 15:26:40|27559.5|27544.5|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|0
1642174010000|2022-01-14 15:26:50|27567|27552|27569.5|27554.5|27569.5|27554.5|27567|27552|3
1642174020000|2022-01-14 15:27:00|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|2
1642174030000|2022-01-14 15:27:10|27579.5|27564.5|27584.5|27569.5|27584.5|27569.5|27577|27562|9
1642174040000|2022-01-14 15:27:20|27579.5|27564.5|27579.5|27564.5|27579.5|27564.5|27579.5|27564.5|2
1642174050000|2022-01-14 15:27:30|27582|27567|27579.5|27564.5|27582|27567|27579.5|27564.5|1
1642174060000|2022-01-14 15:27:40|27582|27567|27579.5|27564.5|27582|27567|27579.5|27564.5|0
1642174070000|2022-01-14 15:27:50|27582|27567|27584.5|27569.5|27584.5|27569.5|27582|27567|3
1642174080000|2022-01-14 15:28:00|27589.5|27574.5|27594.5|27579.5|27594.5|27579.5|27589.5|27574.5|2
1642174090000|2022-01-14 15:28:10|27599.5|27584.5|27594.5|27579.5|27599.5|27584.5|27592|27577|4
1642174100000|2022-01-14 15:28:20|27592|27577|27592|27577|27594.5|27579.5|27592|27577|13
1642174110000|2022-01-14 15:28:30|27594.5|27579.5|27584.5|27569.5|27594.5|27579.5|27584.5|27569.5|1
1642174120000|2022-01-14 15:28:40|27582|27567|27587|27572|27589.5|27574.5|27582|27567|1
1642174130000|2022-01-14 15:28:50|27589.5|27574.5|27582|27567|27589.5|27574.5|27582|27567|1
1642174140000|2022-01-14 15:29:00|27579.5|27564.5|27579.5|27564.5|27582|27567|27579.5|27564.5|1
1642174150000|2022-01-14 15:29:10|27577|27562|27579.5|27564.5|27579.5|27564.5|27577|27562|1
1642174160000|2022-01-14 15:29:20|27577|27562|27577|27562|27579.5|27564.5|27577|27562|0
1642174170000|2022-01-14 15:29:30|27579.5|27564.5|27584.5|27569.5|27584.5|27569.5|27579.5|27564.5|4
1642174180000|2022-01-14 15:29:40|27579.5|27564.5|27587|27572|27587|27572|27579.5|27564.5|1
1642174190000|2022-01-14 15:29:50|27589.5|27574.5|27579.5|27564.5|27589.5|27574.5|27577|27562|5
1642174200000|2022-01-14 15:30:00|27577|27562|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|4
1642174210000|2022-01-14 15:30:10|27572|27557|27569.5|27554.5|27572|27557|27567|27552|11
1642174220000|2022-01-14 15:30:20|27567|27552|27564.5|27549.5|27567|27552|27562|27547|4
1642174230000|2022-01-14 15:30:30|27569.5|27554.5|27567|27552|27569.5|27554.5|27564.5|27549.5|4
1642174240000|2022-01-14 15:30:40|27564.5|27549.5|27577|27562|27577|27562|27564.5|27549.5|8
1642174250000|2022-01-14 15:30:50|27579.5|27564.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|0
1642174260000|2022-01-14 15:31:00|27569.5|27554.5|27574.5|27559.5|27574.5|27559.5|27569.5|27554.5|2
1642174270000|2022-01-14 15:31:10|27572|27557|27572|27557|27574.5|27559.5|27572|27557|2
1642174280000|2022-01-14 15:31:20|27574.5|27559.5|27574.5|27559.5|27577|27562|27572|27557|4
1642174290000|2022-01-14 15:31:30|27572|27557|27574.5|27559.5|27574.5|27559.5|27572|27557|1
1642174300000|2022-01-14 15:31:40|27572|27557|27572|27557|27577|27562|27569.5|27554.5|1
1642174310000|2022-01-14 15:31:50|27569.5|27554.5|27574.5|27559.5|27574.5|27559.5|27564.5|27549.5|4
1642174320000|2022-01-14 15:32:00|27572|27557|27574.5|27559.5|27574.5|27559.5|27569.5|27554.5|1
1642174330000|2022-01-14 15:32:10|27569.5|27554.5|27569.5|27554.5|27572|27557|27569.5|27554.5|2
1642174340000|2022-01-14 15:32:20|27567|27552|27569.5|27554.5|27569.5|27554.5|27567|27552|1
1642174350000|2022-01-14 15:32:30|27567|27552|27569.5|27554.5|27569.5|27554.5|27564.5|27549.5|6
1642174360000|2022-01-14 15:32:40|27572|27557|27569.5|27554.5|27574.5|27559.5|27569.5|27554.5|2
1642174370000|2022-01-14 15:32:50|27572|27557|27569.5|27554.5|27572|27557|27569.5|27554.5|1
1642174380000|2022-01-14 15:33:00|27572|27557|27574.5|27559.5|27574.5|27559.5|27569.5|27554.5|1
1642174390000|2022-01-14 15:33:10|27572|27557|27569.5|27554.5|27572|27557|27569.5|27554.5|0
1642174400000|2022-01-14 15:33:20|27567|27552|27567|27552|27569.5|27554.5|27564.5|27549.5|3
1642174410000|2022-01-14 15:33:30|27564.5|27549.5|27569.5|27554.5|27572|27557|27564.5|27549.5|5
1642174420000|2022-01-14 15:33:40|27572|27557|27569.5|27554.5|27574.5|27559.5|27569.5|27554.5|2
1642174430000|2022-01-14 15:33:50|27572|27557|27574.5|27559.5|27574.5|27559.5|27569.5|27554.5|0
1642174440000|2022-01-14 15:34:00|27579.5|27564.5|27574.5|27559.5|27582|27567|27574.5|27559.5|5
1642174450000|2022-01-14 15:34:10|27572|27557|27577|27562|27577|27562|27572|27557|2
1642174460000|2022-01-14 15:34:20|27579.5|27564.5|27579.5|27564.5|27579.5|27564.5|27574.5|27559.5|1
1642174470000|2022-01-14 15:34:30|27577|27562|27579.5|27564.5|27579.5|27564.5|27577|27562|1
1642174480000|2022-01-14 15:34:40|27577|27562|27582|27567|27584.5|27569.5|27574.5|27559.5|2
1642174490000|2022-01-14 15:34:50|27584.5|27569.5|27584.5|27569.5|27584.5|27569.5|27582|27567|0
1642174500000|2022-01-14 15:35:00|27582|27567|27579.5|27564.5|27584.5|27569.5|27574.5|27559.5|2
1642174510000|2022-01-14 15:35:10|27582|27567|27579.5|27564.5|27582|27567|27574.5|27559.5|1
1642174520000|2022-01-14 15:35:20|27577|27562|27577|27562|27579.5|27564.5|27574.5|27559.5|1
1642174530000|2022-01-14 15:35:30|27579.5|27564.5|27584.5|27569.5|27584.5|27569.5|27577|27562|2
1642174540000|2022-01-14 15:35:40|27582|27567|27574.5|27559.5|27582|27567|27574.5|27559.5|6
1642174550000|2022-01-14 15:35:50|27577|27562|27574.5|27559.5|27577|27562|27574.5|27559.5|0
1642174560000|2022-01-14 15:36:00|27572|27557|27572|27557|27574.5|27559.5|27569.5|27554.5|1
1642174570000|2022-01-14 15:36:10|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|27569.5|27554.5|5
1642174580000|2022-01-14 15:36:20|27579.5|27564.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|3
1642174590000|2022-01-14 15:36:30|27579.5|27564.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|1
1642174600000|2022-01-14 15:36:40|27577|27562|27574.5|27559.5|27577|27562|27574.5|27559.5|0
1642174610000|2022-01-14 15:36:50|27579.5|27564.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|6
1642174620000|2022-01-14 15:37:00|27572|27557|27569.5|27554.5|27572|27557|27569.5|27554.5|2
1642174630000|2022-01-14 15:37:10|27567|27552|27564.5|27549.5|27567|27552|27564.5|27549.5|3
1642174640000|2022-01-14 15:37:20|27567|27552|27567|27552|27569.5|27554.5|27567|27552|2
1642174650000|2022-01-14 15:37:30|27569.5|27554.5|27559.5|27544.5|27569.5|27554.5|27559.5|27544.5|21
1642174660000|2022-01-14 15:37:40|27557|27542|27549.5|27534.5|27557|27542|27549.5|27534.5|175
1642174670000|2022-01-14 15:37:50|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|0
1642174680000|2022-01-14 15:38:00|27547|27532|27544.5|27529.5|27549.5|27534.5|27544.5|27529.5|10
1642174690000|2022-01-14 15:38:10|27547|27532|27544.5|27529.5|27549.5|27534.5|27544.5|27529.5|12
1642174700000|2022-01-14 15:38:20|27549.5|27534.5|27547|27532|27549.5|27534.5|27544.5|27529.5|5
1642174710000|2022-01-14 15:38:30|27549.5|27534.5|27549.5|27534.5|27552|27537|27547|27532|5
1642174720000|2022-01-14 15:38:40|27552|27537|27554.5|27539.5|27559.5|27544.5|27552|27537|5
1642174730000|2022-01-14 15:38:50|27557|27542|27559.5|27544.5|27562|27547|27554.5|27539.5|2
1642174740000|2022-01-14 15:39:00|27562|27547|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|1
1642174750000|2022-01-14 15:39:10|27569.5|27554.5|27569.5|27554.5|27569.5|27554.5|27564.5|27549.5|58
1642174760000|2022-01-14 15:39:20|27567|27552|27554.5|27539.5|27567|27552|27554.5|27539.5|6
1642174770000|2022-01-14 15:39:30|27557|27542|27557|27542|27559.5|27544.5|27554.5|27539.5|0
1642174780000|2022-01-14 15:39:40|27554.5|27539.5|27557|27542|27557|27542|27554.5|27539.5|2
1642174790000|2022-01-14 15:39:50|27559.5|27544.5|27557|27542|27559.5|27544.5|27554.5|27539.5|1
1642174800000|2022-01-14 15:40:00|27559.5|27544.5|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|0
1642174810000|2022-01-14 15:40:10|27557|27542|27549.5|27534.5|27557|27542|27549.5|27534.5|22
1642174820000|2022-01-14 15:40:20|27547|27532|27544.5|27529.5|27547|27532|27544.5|27529.5|12
1642174830000|2022-01-14 15:40:30|27547|27532|27544.5|27529.5|27547|27532|27544.5|27529.5|1
1642174840000|2022-01-14 15:40:40|27542|27527|27544.5|27529.5|27544.5|27529.5|27539.5|27524.5|9
1642174850000|2022-01-14 15:40:50|27542|27527|27534.5|27519.5|27544.5|27529.5|27534.5|27519.5|12
1642174860000|2022-01-14 15:41:00|27537|27522|27542|27527|27542|27527|27537|27522|4
1642174870000|2022-01-14 15:41:10|27539.5|27524.5|27539.5|27524.5|27544.5|27529.5|27537|27522|3
1642174880000|2022-01-14 15:41:20|27544.5|27529.5|27542|27527|27544.5|27529.5|27542|27527|2
1642174890000|2022-01-14 15:41:30|27539.5|27524.5|27539.5|27524.5|27544.5|27529.5|27539.5|27524.5|1
1642174900000|2022-01-14 15:41:40|27542|27527|27544.5|27529.5|27544.5|27529.5|27539.5|27524.5|4
1642174910000|2022-01-14 15:41:50|||||||||1
1642174920000|2022-01-14 15:42:00|27549.5|27534.5|27544.5|27529.5|27549.5|27534.5|27544.5|27529.5|4
1642174930000|2022-01-14 15:42:10|27547|27532|27547|27532|27549.5|27534.5|27547|27532|1
1642174940000|2022-01-14 15:42:20|27544.5|27529.5|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|0
1642174970000|2022-01-14 15:42:50|27547|27532|27547|27532|27547|27532|27547|27532|3
1642174980000|2022-01-14 15:43:00|27544.5|27529.5|27539.5|27524.5|27549.5|27534.5|27539.5|27524.5|4
1642174990000|2022-01-14 15:43:10|27542|27527|27534.5|27519.5|27544.5|27529.5|27534.5|27519.5|18
1642175000000|2022-01-14 15:43:20|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|1
1642175010000|2022-01-14 15:43:30|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|4
1642175020000|2022-01-14 15:43:40|27539.5|27524.5|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|13
1642175030000|2022-01-14 15:43:50|27537|27522|27529.5|27514.5|27537|27522|27529.5|27514.5|7
1642175040000|2022-01-14 15:44:00|27524.5|27509.5|27524.5|27509.5|27527|27512|27522|27507|18
1642175050000|2022-01-14 15:44:10|27519.5|27504.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|5
1642175060000|2022-01-14 15:44:20|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|7
1642175070000|2022-01-14 15:44:30|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|8
1642175080000|2022-01-14 15:44:40|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|9
1642175090000|2022-01-14 15:44:50|27517|27502|27522|27507|27522|27507|27517|27502|2
1642175100000|2022-01-14 15:45:00|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|3
1642175110000|2022-01-14 15:45:10|27522|27507|27514.5|27499.5|27524.5|27509.5|27514.5|27499.5|4
1642175120000|2022-01-14 15:45:20|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|1
1642175130000|2022-01-14 15:45:30|27514.5|27499.5|27517|27502|27519.5|27504.5|27514.5|27499.5|4
1642175140000|2022-01-14 15:45:40|27519.5|27504.5|27524.5|27509.5|27529.5|27514.5|27519.5|27504.5|9
1642175150000|2022-01-14 15:45:50|27527|27512|27527|27512|27527|27512|27524.5|27509.5|6
1642175160000|2022-01-14 15:46:00|27524.5|27509.5|27524.5|27509.5|27527|27512|27524.5|27509.5|0
1642175170000|2022-01-14 15:46:10|27519.5|27504.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|8
1642175180000|2022-01-14 15:46:20|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|0
1642175190000|2022-01-14 15:46:30|27527|27512|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|9
1642175200000|2022-01-14 15:46:40|27527|27512|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|4
1642175210000|2022-01-14 15:46:50|27522|27507|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|2
1642175220000|2022-01-14 15:47:00|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|0
1642175240000|2022-01-14 15:47:20|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|9
1642175250000|2022-01-14 15:47:30|27522|27507|27524.5|27509.5|27527|27512|27519.5|27504.5|1
1642175260000|2022-01-14 15:47:40|27527|27512|27529.5|27514.5|27532|27517|27524.5|27509.5|38
1642175270000|2022-01-14 15:47:50|27532|27517|27534.5|27519.5|27534.5|27519.5|27532|27517|2
1642175280000|2022-01-14 15:48:00|27537|27522|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|2
1642175290000|2022-01-14 15:48:10|27539.5|27524.5|27539.5|27524.5|27542|27527|27539.5|27524.5|3
1642175300000|2022-01-14 15:48:20|27542|27527|27544.5|27529.5|27549.5|27534.5|27542|27527|8
1642175310000|2022-01-14 15:48:30|27547|27532|27554.5|27539.5|27554.5|27539.5|27544.5|27529.5|3
1642175320000|2022-01-14 15:48:40|27549.5|27534.5|27552|27537|27552|27537|27549.5|27534.5|3
1642175330000|2022-01-14 15:48:50|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27547|27532|2
1642175340000|2022-01-14 15:49:00|27547|27532|27547|27532|27547|27532|27539.5|27524.5|35
1642175350000|2022-01-14 15:49:10|27549.5|27534.5|27547|27532|27549.5|27534.5|27544.5|27529.5|1
1642175360000|2022-01-14 15:49:20|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27542|27527|0
1642175370000|2022-01-14 15:49:30|27542|27527|27544.5|27529.5|27544.5|27529.5|27542|27527|0
1642175380000|2022-01-14 15:49:40|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|8
1642175390000|2022-01-14 15:49:50|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|0
1642175400000|2022-01-14 15:50:00|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|3
1642175410000|2022-01-14 15:50:10|27542|27527|27549.5|27534.5|27549.5|27534.5|27542|27527|4
1642175420000|2022-01-14 15:50:20|27547|27532|27549.5|27534.5|27549.5|27534.5|27542|27527|1
1642175430000|2022-01-14 15:50:30|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|27552|27537|1
1642175440000|2022-01-14 15:50:40|27557|27542|27559.5|27544.5|27564.5|27549.5|27557|27542|5
1642175450000|2022-01-14 15:50:50|27562|27547|27559.5|27544.5|27564.5|27549.5|27559.5|27544.5|3
1642175460000|2022-01-14 15:51:00|27562|27547|27559.5|27544.5|27562|27547|27557|27542|18
1642175470000|2022-01-14 15:51:10|27557|27542|27559.5|27544.5|27559.5|27544.5|27554.5|27539.5|1
1642175480000|2022-01-14 15:51:20|27562|27547|27559.5|27544.5|27562|27547|27559.5|27544.5|2
1642175490000|2022-01-14 15:51:30|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|1
1642175510000|2022-01-14 15:51:50|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|6
1642175520000|2022-01-14 15:52:00|27557|27542|27549.5|27534.5|27557|27542|27547|27532|2
1642175530000|2022-01-14 15:52:10|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|6
1642175540000|2022-01-14 15:52:20|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|0
1642175550000|2022-01-14 15:52:30|27552|27537|27554.5|27539.5|27557|27542|27552|27537|6
1642175570000|2022-01-14 15:52:50|27549.5|27534.5|27552|27537|27554.5|27539.5|27549.5|27534.5|2
1642175580000|2022-01-14 15:53:00|27554.5|27539.5|27557|27542|27557|27542|27552|27537|1
1642175590000|2022-01-14 15:53:10|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|27559.5|27544.5|0
1642175600000|2022-01-14 15:53:20|27557|27542|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|0
1642175610000|2022-01-14 15:53:30|27552|27537|27554.5|27539.5|27554.5|27539.5|27552|27537|0
1642175620000|2022-01-14 15:53:40|27559.5|27544.5|27557|27542|27559.5|27544.5|27557|27542|1
1642175630000|2022-01-14 15:53:50|27554.5|27539.5|27562|27547|27564.5|27549.5|27554.5|27539.5|3
1642175640000|2022-01-14 15:54:00|27559.5|27544.5|27559.5|27544.5|27564.5|27549.5|27559.5|27544.5|1
1642175650000|2022-01-14 15:54:10|27557|27542|27562|27547|27562|27547|27557|27542|11
1642175660000|2022-01-14 15:54:20|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|1
1642175670000|2022-01-14 15:54:30|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|27562|27547|0
1642175700000|2022-01-14 15:55:00|27559.5|27544.5|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|4
1642175710000|2022-01-14 15:55:10|27562|27547|27562|27547|27564.5|27549.5|27559.5|27544.5|1
1642175720000|2022-01-14 15:55:20|27559.5|27544.5|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|4
1642175730000|2022-01-14 15:55:30|27569.5|27554.5|27569.5|27554.5|27569.5|27554.5|27567|27552|6
1642175740000|2022-01-14 15:55:40|27572|27557|27579.5|27564.5|27579.5|27564.5|27569.5|27554.5|8
1642175750000|2022-01-14 15:55:50|27577|27562|27574.5|27559.5|27577|27562|27572|27557|7
1642175760000|2022-01-14 15:56:00|27572|27557|27572|27557|27572|27557|27569.5|27554.5|2
1642175770000|2022-01-14 15:56:10|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|0
1642175780000|2022-01-14 15:56:20|27577|27562|27579.5|27564.5|27579.5|27564.5|27574.5|27559.5|4
1642175790000|2022-01-14 15:56:30|27577|27562|27579.5|27564.5|27579.5|27564.5|27574.5|27559.5|4
1642175800000|2022-01-14 15:56:40|27577|27562|27577|27562|27579.5|27564.5|27574.5|27559.5|0
1642175810000|2022-01-14 15:56:50|27574.5|27559.5|27577|27562|27577|27562|27574.5|27559.5|0
1642175820000|2022-01-14 15:57:00|27574.5|27559.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|1
1642175830000|2022-01-14 15:57:10|27577|27562|27577|27562|27579.5|27564.5|27574.5|27559.5|5
1642175840000|2022-01-14 15:57:20|27579.5|27564.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|2
1642175850000|2022-01-14 15:57:30|27577|27562|27572|27557|27577|27562|27569.5|27554.5|6
1642175860000|2022-01-14 15:57:40|27569.5|27554.5|27569.5|27554.5|27569.5|27554.5|27567|27552|4
1642175870000|2022-01-14 15:57:50|27567|27552|27564.5|27549.5|27569.5|27554.5|27564.5|27549.5|5
1642175880000|2022-01-14 15:58:00|27559.5|27544.5|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|8
1642175890000|2022-01-14 15:58:10|27567|27552|27567|27552|27569.5|27554.5|27564.5|27549.5|3
1642175900000|2022-01-14 15:58:20|27569.5|27554.5|27564.5|27549.5|27569.5|27554.5|27562|27547|1
1642175920000|2022-01-14 15:58:40|||||||||1
1642175930000|2022-01-14 15:58:50|27569.5|27554.5|27569.5|27554.5|27569.5|27554.5|27569.5|27554.5|4
1642175950000|2022-01-14 15:59:10|27572|27557|27569.5|27554.5|27572|27557|27569.5|27554.5|2
1642175960000|2022-01-14 15:59:20|27567|27552|27569.5|27554.5|27569.5|27554.5|27564.5|27549.5|0
1642175970000|2022-01-14 15:59:30|27572|27557|27567|27552|27572|27557|27567|27552|0
1642175980000|2022-01-14 15:59:40|27569.5|27554.5|27564.5|27549.5|27569.5|27554.5|27564.5|27549.5|2
1642175990000|2022-01-14 15:59:50|27567|27552|27564.5|27549.5|27569.5|27554.5|27564.5|27549.5|2
1642176000000|2022-01-14 16:00:00|27567|27552|27569.5|27554.5|27572|27557|27567|27552|1
1642176010000|2022-01-14 16:00:10|27564.5|27549.5|27574.5|27559.5|27574.5|27559.5|27564.5|27549.5|2
1642176020000|2022-01-14 16:00:20|27572|27557|27572|27557|27574.5|27559.5|27572|27557|0
1642176030000|2022-01-14 16:00:30|27574.5|27559.5|27574.5|27559.5|27574.5|27559.5|27572|27557|0
1642176040000|2022-01-14 16:00:40|27579.5|27564.5|27584.5|27569.5|27584.5|27569.5|27579.5|27564.5|50
1642176050000|2022-01-14 16:00:50|27582|27567|27584.5|27569.5|27584.5|27569.5|27582|27567|4
1642176060000|2022-01-14 16:01:00|27589.5|27574.5|27589.5|27574.5|27589.5|27574.5|27589.5|27574.5|4
1642176080000|2022-01-14 16:01:20|27587|27572|27584.5|27569.5|27589.5|27574.5|27584.5|27569.5|3
1642176090000|2022-01-14 16:01:30|27582|27567|27579.5|27564.5|27582|27567|27579.5|27564.5|1
1642176100000|2022-01-14 16:01:40|27582|27567|27582|27567|27582|27567|27579.5|27564.5|0
1642176110000|2022-01-14 16:01:50|27579.5|27564.5|27584.5|27569.5|27584.5|27569.5|27579.5|27564.5|0
1642176120000|2022-01-14 16:02:00|27579.5|27564.5|27579.5|27564.5|27579.5|27564.5|27579.5|27564.5|2
1642176130000|2022-01-14 16:02:10|27574.5|27559.5|27569.5|27554.5|27574.5|27559.5|27569.5|27554.5|3
1642176150000|2022-01-14 16:02:30|27567|27552|27569.5|27554.5|27569.5|27554.5|27567|27552|1
1642176160000|2022-01-14 16:02:40|27567|27552|27564.5|27549.5|27567|27552|27564.5|27549.5|0
1642176170000|2022-01-14 16:02:50|27562|27547|27564.5|27549.5|27564.5|27549.5|27562|27547|10
1642176180000|2022-01-14 16:03:00|27562|27547|27554.5|27539.5|27564.5|27549.5|27554.5|27539.5|10
1642176190000|2022-01-14 16:03:10|27549.5|27534.5|27544.5|27529.5|27552|27537|27544.5|27529.5|8
1642176200000|2022-01-14 16:03:20|27547|27532|27554.5|27539.5|27557|27542|27547|27532|6
1642176210000|2022-01-14 16:03:30|27552|27537|27554.5|27539.5|27554.5|27539.5|27552|27537|4
1642176220000|2022-01-14 16:03:40|27552|27537|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|1
1642176230000|2022-01-14 16:03:50|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|27552|27537|4
1642176240000|2022-01-14 16:04:00|||||||||2
1642176250000|2022-01-14 16:04:10|27557|27542|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|3
1642176260000|2022-01-14 16:04:20|27557|27542|27559.5|27544.5|27559.5|27544.5|27554.5|27539.5|5
1642176270000|2022-01-14 16:04:30|27562|27547|27564.5|27549.5|27564.5|27549.5|27562|27547|0
1642176290000|2022-01-14 16:04:50|27569.5|27554.5|27569.5|27554.5|27572|27557|27569.5|27554.5|4
1642176300000|2022-01-14 16:05:00|27564.5|27549.5|27554.5|27539.5|27564.5|27549.5|27554.5|27539.5|21
1642176310000|2022-01-14 16:05:10|27552|27537|27554.5|27539.5|27554.5|27539.5|27552|27537|3
1642176320000|2022-01-14 16:05:20|27559.5|27544.5|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|5
1642176330000|2022-01-14 16:05:30|27552|27537|27552|27537|27554.5|27539.5|27549.5|27534.5|1
1642176340000|2022-01-14 16:05:40|27549.5|27534.5|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|1
1642176350000|2022-01-14 16:05:50|27552|27537|27554.5|27539.5|27557|27542|27552|27537|0
1642176360000|2022-01-14 16:06:00|27549.5|27534.5|27562|27547|27562|27547|27549.5|27534.5|5
1642176370000|2022-01-14 16:06:10|27559.5|27544.5|27559.5|27544.5|27564.5|27549.5|27554.5|27539.5|2
1642176390000|2022-01-14 16:06:30|27554.5|27539.5|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|8
1642176400000|2022-01-14 16:06:40|27557|27542|27559.5|27544.5|27559.5|27544.5|27557|27542|2
1642176410000|2022-01-14 16:06:50|27557|27542|27557|27542|27557|27542|27554.5|27539.5|1
1642176420000|2022-01-14 16:07:00|27559.5|27544.5|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|0
1642176430000|2022-01-14 16:07:10|27557|27542|27549.5|27534.5|27557|27542|27549.5|27534.5|5
1642176440000|2022-01-14 16:07:20|27552|27537|27552|27537|27554.5|27539.5|27552|27537|1
1642176450000|2022-01-14 16:07:30|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|0
1642176470000|2022-01-14 16:07:50|27547|27532|27547|27532|27547|27532|27544.5|27529.5|0
1642176480000|2022-01-14 16:08:00|27544.5|27529.5|27542|27527|27547|27532|27542|27527|10
1642176490000|2022-01-14 16:08:10|27539.5|27524.5|27539.5|27524.5|27542|27527|27537|27522|5
1642176500000|2022-01-14 16:08:20|27542|27527|27544.5|27529.5|27544.5|27529.5|27539.5|27524.5|5
1642176510000|2022-01-14 16:08:30|27547|27532|27544.5|27529.5|27547|27532|27544.5|27529.5|3
1642176520000|2022-01-14 16:08:40|27547|27532|27544.5|27529.5|27549.5|27534.5|27544.5|27529.5|0
1642176530000|2022-01-14 16:08:50|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|1
1642176540000|2022-01-14 16:09:00|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|1
1642176550000|2022-01-14 16:09:10|27552|27537|27549.5|27534.5|27552|27537|27549.5|27534.5|3
1642176560000|2022-01-14 16:09:20|27552|27537|27552|27537|27552|27537|27549.5|27534.5|0
1642176570000|2022-01-14 16:09:30|27549.5|27534.5|27549.5|27534.5|27552|27537|27549.5|27534.5|2
1642176580000|2022-01-14 16:09:40|27552|27537|27554.5|27539.5|27554.5|27539.5|27552|27537|1
1642176590000|2022-01-14 16:09:50|27552|27537|27552|27537|27554.5|27539.5|27549.5|27534.5|5
1642176600000|2022-01-14 16:10:00|27549.5|27534.5|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|12
1642176610000|2022-01-14 16:10:10|27552|27537|27544.5|27529.5|27552|27537|27542|27527|4
1642176620000|2022-01-14 16:10:20|27542|27527|27544.5|27529.5|27544.5|27529.5|27542|27527|0
1642176630000|2022-01-14 16:10:30|27547|27532|27544.5|27529.5|27547|27532|27544.5|27529.5|2
1642176640000|2022-01-14 16:10:40|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|2
1642176650000|2022-01-14 16:10:50|27552|27537|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|4
1642176660000|2022-01-14 16:11:00|27552|27537|27549.5|27534.5|27552|27537|27549.5|27534.5|0
1642176670000|2022-01-14 16:11:10|27552|27537|27554.5|27539.5|27557|27542|27549.5|27534.5|0
1642176680000|2022-01-14 16:11:20|27549.5|27534.5|27549.5|27534.5|27552|27537|27549.5|27534.5|2
1642176690000|2022-01-14 16:11:30|27547|27532|27544.5|27529.5|27547|27532|27544.5|27529.5|1
1642176700000|2022-01-14 16:11:40|||||||||1
1642176710000|2022-01-14 16:11:50|||||||||2
1642176720000|2022-01-14 16:12:00|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|2
1642176740000|2022-01-14 16:12:20|27552|27537|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|4
1642176750000|2022-01-14 16:12:30|27547|27532|27547|27532|27549.5|27534.5|27544.5|27529.5|6
1642176760000|2022-01-14 16:12:40|27544.5|27529.5|27547|27532|27549.5|27534.5|27544.5|27529.5|0
1642176770000|2022-01-14 16:12:50|27549.5|27534.5|27547|27532|27549.5|27534.5|27544.5|27529.5|0
1642176780000|2022-01-14 16:13:00|27549.5|27534.5|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|2
1642176790000|2022-01-14 16:13:10|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|27552|27537|1
1642176830000|2022-01-14 16:13:50|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|1
1642176840000|2022-01-14 16:14:00|27557|27542|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|6
1642176850000|2022-01-14 16:14:10|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|0
1642176860000|2022-01-14 16:14:20|||||||||4
1642176870000|2022-01-14 16:14:30|27549.5|27534.5|27549.5|27534.5|27552|27537|27549.5|27534.5|5
1642176880000|2022-01-14 16:14:40|27554.5|27539.5|27557|27542|27557|27542|27554.5|27539.5|3
1642176890000|2022-01-14 16:14:50|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|27552|27537|0
1642176900000|2022-01-14 16:15:00|27552|27537|27549.5|27534.5|27552|27537|27544.5|27529.5|4
1642176910000|2022-01-14 16:15:10|27547|27532|27547|27532|27547|27532|27544.5|27529.5|4
1642176920000|2022-01-14 16:15:20|27544.5|27529.5|27539.5|27524.5|27547|27532|27539.5|27524.5|17
1642176930000|2022-01-14 16:15:30|27537|27522|27532|27517|27537|27522|27529.5|27514.5|4
1642176940000|2022-01-14 16:15:40|27534.5|27519.5|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|3
1642176950000|2022-01-14 16:15:50|27527|27512|27534.5|27519.5|27534.5|27519.5|27527|27512|30
1642176960000|2022-01-14 16:16:00|27532|27517|27529.5|27514.5|27534.5|27519.5|27527|27512|1
1642176970000|2022-01-14 16:16:10|27532|27517|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|6
1642176980000|2022-01-14 16:16:20|27529.5|27514.5|27537|27522|27537|27522|27529.5|27514.5|4
1642176990000|2022-01-14 16:16:30|27539.5|27524.5|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|1
1642177000000|2022-01-14 16:16:40|27532|27517|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|1
1642177010000|2022-01-14 16:16:50|27532|27517|27532|27517|27534.5|27519.5|27532|27517|0
1642177020000|2022-01-14 16:17:00|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|0
1642177030000|2022-01-14 16:17:10|27537|27522|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|1
1642177040000|2022-01-14 16:17:20|27534.5|27519.5|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|6
1642177050000|2022-01-14 16:17:30|27537|27522|27537|27522|27539.5|27524.5|27534.5|27519.5|0
1642177060000|2022-01-14 16:17:40|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|1
1642177070000|2022-01-14 16:17:50|27544.5|27529.5|27542|27527|27544.5|27529.5|27539.5|27524.5|10
1642177080000|2022-01-14 16:18:00|27539.5|27524.5|27544.5|27529.5|27547|27532|27539.5|27524.5|74
1642177090000|2022-01-14 16:18:10|27542|27527|27542|27527|27542|27527|27542|27527|5
1642177100000|2022-01-14 16:18:20|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27542|27527|2
1642177110000|2022-01-14 16:18:30|27542|27527|27544.5|27529.5|27544.5|27529.5|27539.5|27524.5|10
1642177120000|2022-01-14 16:18:40|27542|27527|27534.5|27519.5|27542|27527|27534.5|27519.5|6
1642177130000|2022-01-14 16:18:50|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|3
1642177140000|2022-01-14 16:19:00|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|2
1642177150000|2022-01-14 16:19:10|27524.5|27509.5|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|3
1642177160000|2022-01-14 16:19:20|27527|27512|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|5
1642177170000|2022-01-14 16:19:30|27527|27512|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|5
1642177180000|2022-01-14 16:19:40|||||||||1
1642177190000|2022-01-14 16:19:50|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|4
1642177200000|2022-01-14 16:20:00|27527|27512|27527|27512|27529.5|27514.5|27524.5|27509.5|7
1642177210000|2022-01-14 16:20:10|27529.5|27514.5|27522|27507|27529.5|27514.5|27522|27507|13
1642177220000|2022-01-14 16:20:20|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|0
1642177230000|2022-01-14 16:20:30|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|21
1642177240000|2022-01-14 16:20:40|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|4
1642177250000|2022-01-14 16:20:50|27527|27512|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|2
1642177260000|2022-01-14 16:21:00|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|1
1642177270000|2022-01-14 16:21:10|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|7
1642177280000|2022-01-14 16:21:20|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|1
1642177290000|2022-01-14 16:21:30|27517|27502|27517|27502|27519.5|27504.5|27514.5|27499.5|4
1642177300000|2022-01-14 16:21:40|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|1
1642177320000|2022-01-14 16:22:00|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|5
1642177330000|2022-01-14 16:22:10|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|2
1642177360000|2022-01-14 16:22:40|27517|27502|27517|27502|27519.5|27504.5|27514.5|27499.5|8
1642177370000|2022-01-14 16:22:50|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|4
1642177380000|2022-01-14 16:23:00|27522|27507|27522|27507|27524.5|27509.5|27522|27507|4
1642177390000|2022-01-14 16:23:10|27519.5|27504.5|27519.5|27504.5|27522|27507|27519.5|27504.5|0
1642177400000|2022-01-14 16:23:20|27522|27507|27529.5|27514.5|27529.5|27514.5|27522|27507|13
1642177410000|2022-01-14 16:23:30|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|3
1642177440000|2022-01-14 16:24:00|27527|27512|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|4
1642177450000|2022-01-14 16:24:10|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|1
1642177460000|2022-01-14 16:24:20|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|0
1642177470000|2022-01-14 16:24:30|27532|27517|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|4
1642177480000|2022-01-14 16:24:40|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|5
1642177490000|2022-01-14 16:24:50|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|1
1642177500000|2022-01-14 16:25:00|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|1
1642177510000|2022-01-14 16:25:10|27532|27517|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|9
1642177520000|2022-01-14 16:25:20|27527|27512|27534.5|27519.5|27534.5|27519.5|27524.5|27509.5|41
1642177530000|2022-01-14 16:25:30|27532|27517|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|2
1642177540000|2022-01-14 16:25:40|27537|27522|27532|27517|27537|27522|27532|27517|7
1642177550000|2022-01-14 16:25:50|27529.5|27514.5|27532|27517|27532|27517|27529.5|27514.5|1
1642177560000|2022-01-14 16:26:00|27534.5|27519.5|27534.5|27519.5|27537|27522|27529.5|27514.5|14
1642177570000|2022-01-14 16:26:10|27532|27517|27537|27522|27537|27522|27532|27517|1
1642177580000|2022-01-14 16:26:20|27534.5|27519.5|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1642177590000|2022-01-14 16:26:30|27537|27522|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|13
1642177600000|2022-01-14 16:26:40|27542|27527|27539.5|27524.5|27544.5|27529.5|27539.5|27524.5|9
1642177610000|2022-01-14 16:26:50|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|5
1642177620000|2022-01-14 16:27:00|27537|27522|27539.5|27524.5|27542|27527|27534.5|27519.5|14
1642177630000|2022-01-14 16:27:10|27537|27522|27544.5|27529.5|27544.5|27529.5|27537|27522|9
1642177640000|2022-01-14 16:27:20|27547|27532|27547|27532|27549.5|27534.5|27544.5|27529.5|47
1642177650000|2022-01-14 16:27:30|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|1
1642177660000|2022-01-14 16:27:40|27552|27537|27549.5|27534.5|27552|27537|27549.5|27534.5|11
1642177670000|2022-01-14 16:27:50|27552|27537|27552|27537|27552|27537|27549.5|27534.5|6
1642177680000|2022-01-14 16:28:00|27549.5|27534.5|27547|27532|27552|27537|27544.5|27529.5|31
1642177690000|2022-01-14 16:28:10|27549.5|27534.5|27544.5|27529.5|27549.5|27534.5|27544.5|27529.5|16
1642177700000|2022-01-14 16:28:20|27542|27527|27539.5|27524.5|27544.5|27529.5|27539.5|27524.5|7
1642177710000|2022-01-14 16:28:30|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|1
1642177720000|2022-01-14 16:28:40|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|15
1642177730000|2022-01-14 16:28:50|27527|27512|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|10
1642177740000|2022-01-14 16:29:00|27522|27507|27527|27512|27527|27512|27519.5|27504.5|24
1642177750000|2022-01-14 16:29:10|27529.5|27514.5|27524.5|27509.5|27534.5|27519.5|27524.5|27509.5|15
1642177760000|2022-01-14 16:29:20|27522|27507|27527|27512|27527|27512|27519.5|27504.5|10
1642177770000|2022-01-14 16:29:30|27524.5|27509.5|27534.5|27519.5|27537|27522|27524.5|27509.5|17
1642177780000|2022-01-14 16:29:40|27532|27517|27539.5|27524.5|27539.5|27524.5|27529.5|27514.5|10
1642177790000|2022-01-14 16:29:50|27542|27527|27544.5|27529.5|27544.5|27529.5|27539.5|27524.5|5
1642177800000|2022-01-14 16:30:00|27549.5|27534.5|27544.5|27529.5|27554.5|27539.5|27544.5|27529.5|61
1642177810000|2022-01-14 16:30:10|27542|27527|27534.5|27519.5|27544.5|27529.5|27532|27517|15
1642177820000|2022-01-14 16:30:20|27532|27517|27534.5|27519.5|27537|27522|27529.5|27514.5|4
1642177840000|2022-01-14 16:30:40|27537|27522|27539.5|27524.5|27542|27527|27534.5|27519.5|8
1642177850000|2022-01-14 16:30:50|27542|27527|27537|27522|27544.5|27529.5|27534.5|27519.5|9
1642177860000|2022-01-14 16:31:00|27534.5|27519.5|27534.5|27519.5|27539.5|27524.5|27532|27517|3
1642177870000|2022-01-14 16:31:10|27529.5|27514.5|27529.5|27514.5|27532|27517|27529.5|27514.5|11
1642177880000|2022-01-14 16:31:20|27534.5|27519.5|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|5
1642177890000|2022-01-14 16:31:30|27534.5|27519.5|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|14
1642177900000|2022-01-14 16:31:40|27534.5|27519.5|27534.5|27519.5|27542|27527|27534.5|27519.5|13
1642177910000|2022-01-14 16:31:50|27537|27522|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|4
1642177920000|2022-01-14 16:32:00|27537|27522|27554.5|27539.5|27554.5|27539.5|27537|27522|15
1642177930000|2022-01-14 16:32:10|27552|27537|27554.5|27539.5|27557|27542|27552|27537|7
1642177940000|2022-01-14 16:32:20|27557|27542|27559.5|27544.5|27559.5|27544.5|27554.5|27539.5|15
1642177950000|2022-01-14 16:32:30|27562|27547|27559.5|27544.5|27562|27547|27559.5|27544.5|1
1642177960000|2022-01-14 16:32:40|27557|27542|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|6
1642177970000|2022-01-14 16:32:50|27557|27542|27552|27537|27557|27542|27552|27537|12
1642177980000|2022-01-14 16:33:00|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27547|27532|2
1642177990000|2022-01-14 16:33:10|27547|27532|27544.5|27529.5|27549.5|27534.5|27539.5|27524.5|2
1642178000000|2022-01-14 16:33:20|27539.5|27524.5|27544.5|27529.5|27544.5|27529.5|27539.5|27524.5|12
1642178010000|2022-01-14 16:33:30|27542|27527|27549.5|27534.5|27554.5|27539.5|27542|27527|4
1642178020000|2022-01-14 16:33:40|27552|27537|27554.5|27539.5|27559.5|27544.5|27552|27537|17
1642178030000|2022-01-14 16:33:50|27557|27542|27559.5|27544.5|27559.5|27544.5|27554.5|27539.5|16
1642178040000|2022-01-14 16:34:00|27557|27542|27559.5|27544.5|27559.5|27544.5|27554.5|27539.5|14
1642178050000|2022-01-14 16:34:10|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|10
1642178060000|2022-01-14 16:34:20|27557|27542|27559.5|27544.5|27559.5|27544.5|27557|27542|6
1642178070000|2022-01-14 16:34:30|27557|27542|27557|27542|27559.5|27544.5|27554.5|27539.5|25
1642178080000|2022-01-14 16:34:40|27554.5|27539.5|27554.5|27539.5|27554.5|27539.5|27549.5|27534.5|37
1642178090000|2022-01-14 16:34:50|27559.5|27544.5|27562|27547|27564.5|27549.5|27559.5|27544.5|37
1642178100000|2022-01-14 16:35:00|27559.5|27544.5|27554.5|27539.5|27559.5|27544.5|27552|27537|41
1642178110000|2022-01-14 16:35:10|27559.5|27544.5|27564.5|27549.5|27564.5|27549.5|27554.5|27539.5|5
1642178120000|2022-01-14 16:35:20|27562|27547|27559.5|27544.5|27564.5|27549.5|27559.5|27544.5|6
1642178130000|2022-01-14 16:35:30|27562|27547|27559.5|27544.5|27562|27547|27557|27542|0
1642178140000|2022-01-14 16:35:40|27557|27542|27559.5|27544.5|27562|27547|27557|27542|17
1642178150000|2022-01-14 16:35:50|27562|27547|27562|27547|27562|27547|27559.5|27544.5|0
1642178160000|2022-01-14 16:36:00|27559.5|27544.5|27554.5|27539.5|27559.5|27544.5|27554.5|27539.5|11
1642178170000|2022-01-14 16:36:10|27552|27537|27554.5|27539.5|27559.5|27544.5|27552|27537|3
1642178180000|2022-01-14 16:36:20|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|2
1642178190000|2022-01-14 16:36:30|27549.5|27534.5|27549.5|27534.5|27552|27537|27547|27532|10
1642178200000|2022-01-14 16:36:40|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|7
1642178210000|2022-01-14 16:36:50|27552|27537|27552|27537|27552|27537|27549.5|27534.5|5
1642178220000|2022-01-14 16:37:00|27554.5|27539.5|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|1
1642178230000|2022-01-14 16:37:10|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|1
1642178250000|2022-01-14 16:37:30|27552|27537|27554.5|27539.5|27554.5|27539.5|27549.5|27534.5|1
1642178260000|2022-01-14 16:37:40|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|0
1642178270000|2022-01-14 16:37:50|27559.5|27544.5|27564.5|27549.5|27564.5|27549.5|27559.5|27544.5|4
1642178280000|2022-01-14 16:38:00|27559.5|27544.5|27559.5|27544.5|27564.5|27549.5|27559.5|27544.5|16
1642178290000|2022-01-14 16:38:10|27557|27542|27554.5|27539.5|27559.5|27544.5|27552|27537|5
1642178300000|2022-01-14 16:38:20|27552|27537|27554.5|27539.5|27554.5|27539.5|27549.5|27534.5|7
1642178310000|2022-01-14 16:38:30|27557|27542|27562|27547|27564.5|27549.5|27557|27542|4
1642178320000|2022-01-14 16:38:40|27564.5|27549.5|27562|27547|27567|27552|27559.5|27544.5|1
1642178330000|2022-01-14 16:38:50|27559.5|27544.5|27562|27547|27564.5|27549.5|27559.5|27544.5|10
1642178340000|2022-01-14 16:39:00|27564.5|27549.5|27559.5|27544.5|27564.5|27549.5|27554.5|27539.5|12
1642178350000|2022-01-14 16:39:10|27564.5|27549.5|27557|27542|27564.5|27549.5|27557|27542|2
1642178360000|2022-01-14 16:39:20|27554.5|27539.5|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|12
1642178370000|2022-01-14 16:39:30|27547|27532|27549.5|27534.5|27549.5|27534.5|27544.5|27529.5|4
1642178380000|2022-01-14 16:39:40|27552|27537|27549.5|27534.5|27552|27537|27549.5|27534.5|0
1642178390000|2022-01-14 16:39:50|27552|27537|27559.5|27544.5|27559.5|27544.5|27549.5|27534.5|14
1642178400000|2022-01-14 16:40:00|27562|27547|27564.5|27549.5|27564.5|27549.5|27557|27542|24
1642178410000|2022-01-14 16:40:10|27562|27547|27559.5|27544.5|27562|27547|27557|27542|4
1642178420000|2022-01-14 16:40:20|27557|27542|27554.5|27539.5|27557|27542|27554.5|27539.5|0
1642178430000|2022-01-14 16:40:30|27557|27542|27557|27542|27557|27542|27554.5|27539.5|2
1642178440000|2022-01-14 16:40:40|27554.5|27539.5|27554.5|27539.5|27557|27542|27554.5|27539.5|1
1642178460000|2022-01-14 16:41:00|27557|27542|27549.5|27534.5|27557|27542|27549.5|27534.5|0
1642178470000|2022-01-14 16:41:10|27552|27537|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|1
1642178480000|2022-01-14 16:41:20|27552|27537|27549.5|27534.5|27554.5|27539.5|27549.5|27534.5|1
1642178490000|2022-01-14 16:41:30|27547|27532|27549.5|27534.5|27552|27537|27547|27532|1
1642178500000|2022-01-14 16:41:40|27547|27532|27544.5|27529.5|27547|27532|27544.5|27529.5|0
1642178510000|2022-01-14 16:41:50|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|0
1642178520000|2022-01-14 16:42:00|27547|27532|27549.5|27534.5|27552|27537|27547|27532|0
1642178530000|2022-01-14 16:42:10|27552|27537|27554.5|27539.5|27554.5|27539.5|27552|27537|0
1642178540000|2022-01-14 16:42:20|27557|27542|27559.5|27544.5|27559.5|27544.5|27557|27542|3
1642178550000|2022-01-14 16:42:30|27564.5|27549.5|27562|27547|27564.5|27549.5|27562|27547|5
1642178560000|2022-01-14 16:42:40|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|27564.5|27549.5|0
1642178570000|2022-01-14 16:42:50|27569.5|27554.5|27569.5|27554.5|27572|27557|27569.5|27554.5|2
1642178580000|2022-01-14 16:43:00|27572|27557|27574.5|27559.5|27577|27562|27569.5|27554.5|4
1642178590000|2022-01-14 16:43:10|27569.5|27554.5|27569.5|27554.5|27569.5|27554.5|27564.5|27549.5|3
1642178600000|2022-01-14 16:43:20|27572|27557|27572|27557|27574.5|27559.5|27572|27557|1
1642178620000|2022-01-14 16:43:40|27569.5|27554.5|27569.5|27554.5|27572|27557|27569.5|27554.5|0
1642178630000|2022-01-14 16:43:50|27572|27557|27569.5|27554.5|27572|27557|27569.5|27554.5|0
1642178640000|2022-01-14 16:44:00|27567|27552|27569.5|27554.5|27569.5|27554.5|27564.5|27549.5|3
1642178650000|2022-01-14 16:44:10|27572|27557|27582|27567|27584.5|27569.5|27572|27557|7
1642178660000|2022-01-14 16:44:20|27579.5|27564.5|27587|27572|27589.5|27574.5|27579.5|27564.5|4
1642178670000|2022-01-14 16:44:30|27584.5|27569.5|27582|27567|27587|27572|27579.5|27564.5|0
1642178680000|2022-01-14 16:44:40|27579.5|27564.5|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|0
1642178690000|2022-01-14 16:44:50|27572|27557|27574.5|27559.5|27574.5|27559.5|27569.5|27554.5|0
1642178700000|2022-01-14 16:45:00|27577|27562|27574.5|27559.5|27579.5|27564.5|27574.5|27559.5|1
1642178710000|2022-01-14 16:45:10|27577|27562|27574.5|27559.5|27577|27562|27574.5|27559.5|0
1642178720000|2022-01-14 16:45:20|27577|27562|27577|27562|27579.5|27564.5|27574.5|27559.5|2
1642178730000|2022-01-14 16:45:30|27579.5|27564.5|27582|27567|27582|27567|27579.5|27564.5|0
1642178740000|2022-01-14 16:45:40|27579.5|27564.5|27582|27567|27584.5|27569.5|27579.5|27564.5|0
1642178750000|2022-01-14 16:45:50|27584.5|27569.5|27587|27572|27587|27572|27584.5|27569.5|2
1642178760000|2022-01-14 16:46:00|27589.5|27574.5|27599.5|27584.5|27599.5|27584.5|27589.5|27574.5|4
1642178770000|2022-01-14 16:46:10|27597|27582|27599.5|27584.5|27599.5|27584.5|27597|27582|4
1642178780000|2022-01-14 16:46:20|27602|27587|27602|27587|27604.5|27589.5|27602|27587|1
1642178790000|2022-01-14 16:46:30|27599.5|27584.5|27599.5|27584.5|27602|27587|27599.5|27584.5|4
1642178800000|2022-01-14 16:46:40|27602|27587|27594.5|27579.5|27602|27587|27594.5|27579.5|1
1642178810000|2022-01-14 16:46:50|27597|27582|27599.5|27584.5|27599.5|27584.5|27597|27582|9
1642178820000|2022-01-14 16:47:00|27602|27587|27604.5|27589.5|27604.5|27589.5|27599.5|27584.5|0
1642178830000|2022-01-14 16:47:10|27602|27587|27599.5|27584.5|27602|27587|27599.5|27584.5|2
1642178840000|2022-01-14 16:47:20|27602|27587|27602|27587|27602|27587|27599.5|27584.5|0
1642178850000|2022-01-14 16:47:30|27599.5|27584.5|27602|27587|27604.5|27589.5|27599.5|27584.5|0
1642178860000|2022-01-14 16:47:40|27604.5|27589.5|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|6
1642178870000|2022-01-14 16:47:50|27604.5|27589.5|27602|27587|27604.5|27589.5|27602|27587|3
1642178880000|2022-01-14 16:48:00|27599.5|27584.5|27602|27587|27604.5|27589.5|27599.5|27584.5|0
1642178890000|2022-01-14 16:48:10|27604.5|27589.5|27604.5|27589.5|27604.5|27589.5|27604.5|27589.5|0
1642178900000|2022-01-14 16:48:20|27602|27587|27607|27592|27607|27592|27602|27587|2
1642178910000|2022-01-14 16:48:30|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642178920000|2022-01-14 16:48:40|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|0
1642178930000|2022-01-14 16:48:50|27607|27592|27607|27592|27607|27592|27607|27592|2
1642178940000|2022-01-14 16:49:00|27604.5|27589.5|27599.5|27584.5|27604.5|27589.5|27599.5|27584.5|3
1642178950000|2022-01-14 16:49:10|27597|27582|27599.5|27584.5|27599.5|27584.5|27597|27582|0
1642178960000|2022-01-14 16:49:20|27597|27582|27599.5|27584.5|27599.5|27584.5|27597|27582|1
1642178970000|2022-01-14 16:49:30|27594.5|27579.5|27594.5|27579.5|27594.5|27579.5|27594.5|27579.5|4
1642178980000|2022-01-14 16:49:40|27597|27582|27604.5|27589.5|27604.5|27589.5|27597|27582|3
1642178990000|2022-01-14 16:49:50|27602|27587|27602|27587|27602|27587|27599.5|27584.5|2
1642179000000|2022-01-14 16:50:00|27607|27582|27607|27587|27607|27587|27607|27582|0
1642179010000|2022-01-14 16:50:10|27612|27582|27612|27592|27612|27592|27612|27582|1
1642179020000|2022-01-14 16:50:20||27587||27592||27592||27587|0
1642179030000|2022-01-14 16:50:30|27607|27587|27607|27587|27607|27592|27607|27587|0
1642179040000|2022-01-14 16:50:40|27612||27607||27612||27607||0
1642179060000|2022-01-14 16:51:00|27602|27582|27602|27582|27602|27582|27602|27582|1
1642179070000|2022-01-14 16:51:10||27577||27582||27582||27577|0
1642179080000|2022-01-14 16:51:20|27607|27587|27607|27587|27607|27587|27602|27587|6
1642179090000|2022-01-14 16:51:30|27602|27582|27607|27582|27607|27582|27602|27582|9
1642179100000|2022-01-14 16:51:40|27602|27577|27602|27582|27602|27582|27602|27577|0
1642179110000|2022-01-14 16:51:50||27577||27582||27582||27577|8
1642179120000|2022-01-14 16:52:00|27607|27587|27612|27587|27612|27587|27607|27587|2
1642179130000|2022-01-14 16:52:10|27607|27592|27612|27592|27612|27592|27607|27587|2
1642179140000|2022-01-14 16:52:20|27607|27587|27607|27587|27607|27587|27607|27587|2
1642179150000|2022-01-14 16:52:30|27612|27592|27617|27592|27617|27597|27612|27587|8
1642179160000|2022-01-14 16:52:40||27597||27597||27597||27597|0
1642179200000|2022-01-14 16:53:20|27622|27602|27622|27602|27622|27602|27617|27597|4
1642179210000|2022-01-14 16:53:30|27617|27597|27622|27597|27622|27602|27617|27597|1
1642179220000|2022-01-14 16:53:40|27627|27602|27622|27602|27627|27602|27622|27602|26
1642179230000|2022-01-14 16:53:50|27627|27607|27627|27607|27627|27607|27622|27607|1
1642179240000|2022-01-14 16:54:00||27602||27607||27607||27602|1
1642179250000|2022-01-14 16:54:10|27622|27602|27627|27602|27627|27602|27622|27602|1
1642179260000|2022-01-14 16:54:20|27622|27597|27622|27602|27622|27602|27622|27597|0
1642179270000|2022-01-14 16:54:30|27627|27597|27622|27597|27627|27602|27622|27597|1
1642179280000|2022-01-14 16:54:40|27617|27602|27622|27602|27622|27602|27617|27602|1
1642179290000|2022-01-14 16:54:50||27597||27597||27602||27597|0
1642179300000|2022-01-14 16:55:00|27617|27602|27622|27597|27622|27602|27617|27597|1
1642179310000|2022-01-14 16:55:10|27627|27602|27627|27607|27627|27607|27627|27602|8
1642179320000|2022-01-14 16:55:20|27622|27602|27622|27602|27622|27602|27622|27602|8
1642179330000|2022-01-14 16:55:30|27627||27622||27627||27622||5
1642179340000|2022-01-14 16:55:40|27617|27597|27617|27597|27622|27597|27617|27597|1
1642179350000|2022-01-14 16:55:50||27592||27597||27597||27592|27
1642179360000|2022-01-14 16:56:00|27622|27592|27622|27602|27622|27602|27622|27592|1
1642179380000|2022-01-14 16:56:20|27627|27607|27627|27602|27627|27607|27622|27602|4
1642179390000|2022-01-14 16:56:30|27622|27607|27627|27602|27627|27607|27622|27602|3
1642179400000|2022-01-14 16:56:40||27607||27602||27607||27602|0
1642179410000|2022-01-14 16:56:50|27622||27622||27622||27622||0
1642179420000|2022-01-14 16:57:00|27627||27627||27627||27622||0
1642179430000|2022-01-14 16:57:10|27622|27607|27627|27607|27627|27607|27622|27607|0
1642179450000|2022-01-14 16:57:30|27622|27602|27627|27607|27627|27607|27622|27602|1
1642179460000|2022-01-14 16:57:40|27632|27612|27627|27607|27632|27612|27627|27607|5
1642179470000|2022-01-14 16:57:50||27602||27607||27607||27602|1
1642179480000|2022-01-14 16:58:00|27622|27602|27627|27607|27627|27607|27622|27602|2
1642179490000|2022-01-14 16:58:10|27632|27602|27627|27607|27632|27607|27627|27602|0
1642179500000|2022-01-14 16:58:20|27632||27627||27632||27627||0
1642179510000|2022-01-14 16:58:30|27622|27602|27622|27602|27622|27602|27622|27602|1
1642179520000|2022-01-14 16:58:40|27627||27622||27627||27622||0
1642179530000|2022-01-14 16:58:50|27627|27607|27627|27602|27627|27607|27627|27602|0
1642179540000|2022-01-14 16:59:00|27622||27622||27622||27622||0
1642179570000|2022-01-14 16:59:30|||||||||21
1642179580000|2022-01-14 16:59:40||27597||27597||27597||27597|23
1642179590000|2022-01-14 16:59:50|27617|27602|27622|27602|27622|27602|27617|27597|6
1642179600000|2022-01-14 17:00:00|||||||||14
1642179610000|2022-01-14 17:00:10|||||||||2
1642179630000|2022-01-14 17:00:30|||||||||2
1642179640000|2022-01-14 17:00:40|27627||27622||27627||27622||18
1642179650000|2022-01-14 17:00:50|27617|27597|27617|27597|27617|27597|27617|27597|2
1642179660000|2022-01-14 17:01:00|27622|27602|27622|27602|27622|27602|27622|27597|1
1642179670000|2022-01-14 17:01:10||27597||27602||27602||27597|0
1642179680000|2022-01-14 17:01:20||27597||27602||27602||27597|0
1642179690000|2022-01-14 17:01:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1642179710000|2022-01-14 17:01:50|27622|27602|27622|27602|27627|27602|27622|27602|3
1642179720000|2022-01-14 17:02:00|27627|27607|27627|27607|27627|27607|27627|27602|1
1642179730000|2022-01-14 17:02:10||27602||27602||27602||27602|0
1642179740000|2022-01-14 17:02:20||27607||27602||27607||27602|0
1642179750000|2022-01-14 17:02:30|27622|27607|27627|27607|27627|27607|27622|27607|0
1642179760000|2022-01-14 17:02:40|27632||27632||27632||27627||1
1642179770000|2022-01-14 17:02:50|27627||27627||27632||27627||0
1642179790000|2022-01-14 17:03:10||27602||27607||27607||27602|1
1642179800000|2022-01-14 17:03:20||27602||27607||27607||27602|0
1642179810000|2022-01-14 17:03:30|27632||27627||27632||27627||0
1642179830000|2022-01-14 17:03:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1642179840000|2022-01-14 17:04:00||27597||27602||27602||27597|0
1642179850000|2022-01-14 17:04:10|27617|27597|27617|27597|27617|27602|27617|27592|1
1642179860000|2022-01-14 17:04:20|27612|27592|27612|27592|27617|27597|27612|27592|2
1642179870000|2022-01-14 17:04:30|27617|27597|27617|27597|27617|27597|27617|27597|3
1642179880000|2022-01-14 17:04:40|||||||||6
1642179890000|2022-01-14 17:04:50|27612|27592|27612|27592|27612|27592|27612|27592|4
1642179900000|2022-01-14 17:05:00|27617|27597|27617|27592|27617|27597|27612|27592|1
1642179910000|2022-01-14 17:05:10||27597||27597||27597||27592|0
1642179920000|2022-01-14 17:05:20|27612|27592|27612|27592|27617|27592|27612|27592|1
1642179930000|2022-01-14 17:05:30|27617|27587|27617|27597|27617|27597|27617|27587|0
1642179940000|2022-01-14 17:05:40|27612|27592|27617|27592|27617|27592|27612|27592|0
1642179950000|2022-01-14 17:05:50|27612|27597|27617|27597|27617|27597|27612|27597|0
1642179960000|2022-01-14 17:06:00||27592||27592||27597||27592|2
1642179970000|2022-01-14 17:06:10||27597||27597||27597||27592|0
1642179990000|2022-01-14 17:06:30||27592||27597||27597||27592|0
1642180020000|2022-01-14 17:07:00|27622||27617||27622||27617||9
1642180050000|2022-01-14 17:07:30|27622||27617||27622||27617||1
1642180060000|2022-01-14 17:07:40|27622||27617||27622||27617||0
1642180070000|2022-01-14 17:07:50|||||||||1
1642180080000|2022-01-14 17:08:00||27592||27597||27597||27592|0
1642180100000|2022-01-14 17:08:20|27622|27602|27622|27597|27622|27602|27622|27597|0
1642180110000|2022-01-14 17:08:30|||||||||1
1642180120000|2022-01-14 17:08:40||27602||27602||27602||27602|1
1642180130000|2022-01-14 17:08:50||27597||27602||27602||27597|0
1642180140000|2022-01-14 17:09:00||27597||27602||27602||27597|2
1642180150000|2022-01-14 17:09:10||27597||27602||27602||27597|0
1642180170000|2022-01-14 17:09:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1642180180000|2022-01-14 17:09:40||27602||27607||27607||27602|2
1642180190000|2022-01-14 17:09:50||27602||27602||27607||27602|0
1642180200000|2022-01-14 17:10:00|27622||27622||27627||27622||0
1642180210000|2022-01-14 17:10:10|27617|27597|27617|27597|27617|27597|27617|27597|4
1642180220000|2022-01-14 17:10:20|27622|27602|27632|27612|27632|27612|27622|27602|3
1642180230000|2022-01-14 17:10:30|27627|27607|27627|27607|27632|27612|27627|27607|0
1642180240000|2022-01-14 17:10:40|27632|27612|27627|27607|27632|27612|27627|27607|3
1642180250000|2022-01-14 17:10:50||27602||27607||27607||27602|0
1642180260000|2022-01-14 17:11:00|27622|27602|27622|27602|27627|27607|27622|27602|0
1642180270000|2022-01-14 17:11:10|27617|27597|27622|27602|27622|27602|27617|27597|3
1642180280000|2022-01-14 17:11:20|27627|27597|27622|27602|27627|27602|27622|27597|0
1642180290000|2022-01-14 17:11:30|27617|27597|27622|27597|27622|27597|27617|27597|3
1642180300000|2022-01-14 17:11:40|27617||27617||27622||27617||0
1642180310000|2022-01-14 17:11:50|27622||27617||27622||27617||0
1642180320000|2022-01-14 17:12:00|27622||27622||27622||27617||0
1642180330000|2022-01-14 17:12:10|27617||27622||27622||27617||0
1642180340000|2022-01-14 17:12:20|27617||27617||27617||27617||0
1642180350000|2022-01-14 17:12:30|27622||27622||27622||27622||0
1642180360000|2022-01-14 17:12:40||27602||27602||27602||27597|0
1642180370000|2022-01-14 17:12:50|27627|27597|27622|27602|27627|27602|27622|27597|0
1642180380000|2022-01-14 17:13:00|27627||27622||27627||27622||0
1642180400000|2022-01-14 17:13:20|27627||27622||27627||27622||0
1642180410000|2022-01-14 17:13:30|27627||27627||27627||27622||0
1642180420000|2022-01-14 17:13:40|27622||27622||27622||27622||0
1642180440000|2022-01-14 17:14:00||27597||27597||27597||27597|1
1642180450000|2022-01-14 17:14:10|27617||27617||27622||27617||0
1642180460000|2022-01-14 17:14:20|27612|27592|27612|27592|27612|27597|27612|27592|0
1642180470000|2022-01-14 17:14:30|27617||27617||27617||27612||0
1642180480000|2022-01-14 17:14:40|27612||27612||27612||27612||0
1642180490000|2022-01-14 17:14:50|27617|27597|27617|27592|27617|27597|27617|27592|1
1642180500000|2022-01-14 17:15:00||27597||27597||27597||27592|2
1642180510000|2022-01-14 17:15:10|27622||27617||27622||27617||3
1642180520000|2022-01-14 17:15:20||27592||27597||27597||27592|0
1642180530000|2022-01-14 17:15:30||27592||27597||27597||27592|0
1642180540000|2022-01-14 17:15:40|27612|27592|27612|27592|27617|27597|27612|27592|0
1642180550000|2022-01-14 17:15:50|27617||27612||27617||27612||1
1642180560000|2022-01-14 17:16:00|27617||27617||27617||27612||0
1642180570000|2022-01-14 17:16:10|27612||27612||27612||27612||0
1642180580000|2022-01-14 17:16:20|27617||27612||27617||27612||1
1642180590000|2022-01-14 17:16:30|27617||27617||27617||27617||0
1642180600000|2022-01-14 17:16:40||27597||27597||27597||27597|0
1642180610000|2022-01-14 17:16:50|27612|27592|27617|27592|27617|27597|27612|27592|0
1642180620000|2022-01-14 17:17:00||27597||27597||27597||27597|1
1642180630000|2022-01-14 17:17:10|27612|27592|27617|27592|27617|27592|27612|27592|0
1642180640000|2022-01-14 17:17:20||27597||27597||27597||27597|0
1642180650000|2022-01-14 17:17:30||27592||27597||27597||27592|0
1642180660000|2022-01-14 17:17:40||27592||27597||27597||27592|0
1642180670000|2022-01-14 17:17:50|27622||27617||27622||27617||0
1642180680000|2022-01-14 17:18:00|27622||27617||27622||27617||0
1642180690000|2022-01-14 17:18:10|27622|27602|27622|27602|27622|27602|27622|27602|0
1642180730000|2022-01-14 17:18:50|27617|27597|27622|27602|27622|27602|27617|27597|3
1642180740000|2022-01-14 17:19:00||27597||27602||27602||27597|1
1642180750000|2022-01-14 17:19:10||27597||27602||27602||27597|0
1642180760000|2022-01-14 17:19:20||27597||27602||27602||27597|0
1642180770000|2022-01-14 17:19:30|27617|27597|27617|27597|27617|27602|27617|27597|1
1642180780000|2022-01-14 17:19:40||27592||27592||27592||27592|3
1642180790000|2022-01-14 17:19:50|27612||27617||27617||27612||0
1642180800000|2022-01-14 17:20:00|27612||27612||27617||27612||0
1642180820000|2022-01-14 17:20:20|27607|27587|27612|27587|27612|27587|27607|27587|0
1642180830000|2022-01-14 17:20:30|27607||27612||27612||27607||0
1642180840000|2022-01-14 17:20:40||27592||27592||27592||27592|0
1642180850000|2022-01-14 17:20:50|27617||27617||27617||27612||1
1642180860000|2022-01-14 17:21:00|27612||27612||27617||27612||0
1642180870000|2022-01-14 17:21:10||27587||27592||27592||27587|0
1642180890000|2022-01-14 17:21:30|27617||27617||27617||27612||0
1642180900000|2022-01-14 17:21:40|27612||27612||27617||27612||0
1642180910000|2022-01-14 17:21:50|27617||27612||27617||27612||0
1642180920000|2022-01-14 17:22:00||27587||27592||27592||27587|0
1642180930000|2022-01-14 17:22:10|27617||27612||27617||27612||0
1642180940000|2022-01-14 17:22:20|27617||27612||27617||27612||0
1642180950000|2022-01-14 17:22:30|27617|27597|27617|27597|27617|27597|27617|27597|2
1642180960000|2022-01-14 17:22:40|||||||||24
1642180970000|2022-01-14 17:22:50|||||||||1
1642180980000|2022-01-14 17:23:00|||||||||3
1642181030000|2022-01-14 17:23:50|||||||||2
1642181060000|2022-01-14 17:24:20|||||||||11
1642181070000|2022-01-14 17:24:30|27622||27617||27622||27617||16
1642181090000|2022-01-14 17:24:50|||||||||20
1642181100000|2022-01-14 17:25:00|||||||||1
1642181170000|2022-01-14 17:26:10|27612|27592|27612|27592|27612|27592|27612|27592|10
1642181180000|2022-01-14 17:26:20|||||||||1
1642181190000|2022-01-14 17:26:30|27607|27587|27612|27587|27612|27587|27607|27587|6
1642181200000|2022-01-14 17:26:40|27607|27592|27612|27592|27612|27592|27607|27592|6
1642181240000|2022-01-14 17:27:20||27587||27587||27587||27587|3
1642181260000|2022-01-14 17:27:40||27592||27592||27592||27592|0
1642181270000|2022-01-14 17:27:50|27607|27587|27612|27592|27612|27592|27607|27587|1
1642181300000|2022-01-14 17:28:20|||||||||4
1642181320000|2022-01-14 17:28:40||27587||27587||27587||27587|0
1642181330000|2022-01-14 17:28:50||27592||27592||27592||27592|0
1642181350000|2022-01-14 17:29:10||27587||27592||27592||27587|1
1642181360000|2022-01-14 17:29:20|27607|27587|27612|27587|27612|27587|27607|27587|0
1642181370000|2022-01-14 17:29:30||27592||27592||27592||27587|0
1642181390000|2022-01-14 17:29:50||27587||27587||27587||27587|4
1642181400000|2022-01-14 17:30:00|27607|27592|27617|27592|27617|27597|27607|27592|29
1642181410000|2022-01-14 17:30:10||27597||27592||27597||27592|0
1642181420000|2022-01-14 17:30:20|27612||27612||27617||27612||0
1642181430000|2022-01-14 17:30:30|27607|27587|27612|27587|27612|27587|27607|27587|4
1642181440000|2022-01-14 17:30:40|27607|27592|27612|27592|27612|27592|27607|27592|0
1642181450000|2022-01-14 17:30:50||27587||27592||27592||27587|0
1642181460000|2022-01-14 17:31:00|27607|27587|27612|27587|27612|27592|27607|27587|0
1642181470000|2022-01-14 17:31:10||27592||27592||27592||27587|0
1642181480000|2022-01-14 17:31:20|27607|27587|27607|27587|27612|27587|27607|27587|0
1642181490000|2022-01-14 17:31:30|27612||27612||27612||27607||0
1642181500000|2022-01-14 17:31:40|27607|27592|27612|27592|27612|27592|27607|27587|0
1642181520000|2022-01-14 17:32:00|27617||27612||27617||27612||0
1642181530000|2022-01-14 17:32:10||27587||27592||27592||27587|0
1642181540000|2022-01-14 17:32:20||27587||27592||27592||27587|0
1642181550000|2022-01-14 17:32:30||27587||27592||27592||27587|0
1642181570000|2022-01-14 17:32:50|27617|27597|27617|27592|27617|27597|27617|27592|0
1642181580000|2022-01-14 17:33:00||27597||27597||27597||27592|0
1642181590000|2022-01-14 17:33:10||27592||27597||27597||27592|0
1642181600000|2022-01-14 17:33:20|27612|27592|27612|27592|27617|27592|27612|27592|0
1642181610000|2022-01-14 17:33:30|27607|27587|27612|27587|27612|27587|27607|27587|3
1642181630000|2022-01-14 17:33:50||27592||27592||27592||27592|0
1642181640000|2022-01-14 17:34:00|27607|27587|27607|27587|27612|27587|27607|27587|0
1642181650000|2022-01-14 17:34:10|27612||27607||27612||27607||0
1642181660000|2022-01-14 17:34:20|27612|27592|27612|27592|27612|27592|27607|27587|0
1642181670000|2022-01-14 17:34:30|27617||27612||27617||27612||0
1642181680000|2022-01-14 17:34:40|27617||27612||27617||27612||0
1642181700000|2022-01-14 17:35:00|27617|27597|27622|27597|27622|27602|27617|27597|1
1642181710000|2022-01-14 17:35:10||27602||27597||27602||27597|0
1642181720000|2022-01-14 17:35:20|27617||27617||27617||27617||0
1642181750000|2022-01-14 17:35:50||27592||27597||27597||27592|0
1642181760000|2022-01-14 17:36:00||27592||27597||27597||27592|0
1642181780000|2022-01-14 17:36:20||27592||27597||27597||27592|1
1642181790000|2022-01-14 17:36:30|27622||27622||27622||27622||0
1642181800000|2022-01-14 17:36:40|27617||27617||27617||27617||0
1642181810000|2022-01-14 17:36:50|27622|27602|27622|27597|27622|27602|27622|27597|1
1642181830000|2022-01-14 17:37:10||27602||27602||27602||27602|0
1642181840000|2022-01-14 17:37:20||27597||27602||27602||27597|0
1642181850000|2022-01-14 17:37:30||27597||27597||27602||27597|0
1642181860000|2022-01-14 17:37:40||27602||27597||27602||27597|0
1642181870000|2022-01-14 17:37:50|27617|27602|27622|27597|27622|27602|27617|27597|0
1642181880000|2022-01-14 17:38:00|27617|27592|27617|27592|27617|27592|27612|27592|1
1642181890000|2022-01-14 17:38:10|27612||27617||27617||27612||0
1642181900000|2022-01-14 17:38:20||27597||27597||27597||27592|0
1642181920000|2022-01-14 17:38:40|27612|27592|27612|27592|27612|27597|27612|27592|0
1642181930000|2022-01-14 17:38:50|27617||27612||27617||27612||0
1642181940000|2022-01-14 17:39:00|27607|27587|27607|27587|27607|27587|27607|27587|3
1642182000000|2022-01-14 17:40:00|27602|27582|27602|27582|27602|27582|27602|27582|8
1642182010000|2022-01-14 17:40:10|27597|27577|27597|27577|27602|27577|27597|27577|0
1642182020000|2022-01-14 17:40:20||27572||27577||27577||27572|5
1642182030000|2022-01-14 17:40:30||27572||27577||27577||27572|0
1642182040000|2022-01-14 17:40:40|27592|27572|27592|27572|27597|27572|27592|27572|0
1642182080000|2022-01-14 17:41:20|27597|27577|27597|27577|27597|27577|27597|27577|2
1642182120000|2022-01-14 17:42:00|27602||27597||27602||27597||0
1642182130000|2022-01-14 17:42:10|27602||27602||27602||27602||1
1642182140000|2022-01-14 17:42:20|27597|27582|27597|27577|27597|27582|27597|27577|0
1642182150000|2022-01-14 17:42:30|27602||27602||27602||27602||0
1642182160000|2022-01-14 17:42:40|27597|27582|27597|27577|27597|27582|27597|27577|0
1642182180000|2022-01-14 17:43:00|27602||27602||27602||27602||0
1642182190000|2022-01-14 17:43:10|27597||27597||27602||27597||1
1642182200000|2022-01-14 17:43:20|27592|27572|27592|27572|27592|27577|27592|27572|3
1642182210000|2022-01-14 17:43:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1642182220000|2022-01-14 17:43:40||27572||27572||27577||27572|0
1642182230000|2022-01-14 17:43:50||27577||27577||27577||27572|0
1642182240000|2022-01-14 17:44:00||27572||27577||27577||27572|1
1642182250000|2022-01-14 17:44:10||27572||27577||27577||27572|0
1642182300000|2022-01-14 17:45:00|27592|27572|27592|27572|27592|27572|27592|27572|1
1642182310000|2022-01-14 17:45:10|27597||27592||27597||27592||0
1642182320000|2022-01-14 17:45:20|27597|27577|27597|27577|27597|27577|27597|27572|0
1642182330000|2022-01-14 17:45:30||27572||27577||27577||27572|0
1642182340000|2022-01-14 17:45:40|27592|27572|27592|27572|27592|27572|27592|27572|0
1642182400000|2022-01-14 17:46:40|27587|27562|27587|27567|27587|27567|27587|27562|1
1642182410000|2022-01-14 17:46:50||27562||27562||27567||27562|0
1642182420000|2022-01-14 17:47:00|27582|27567|27582|27562|27582|27567|27582|27557|0
1642182430000|2022-01-14 17:47:10||27557||27562||27562||27557|0
1642182440000|2022-01-14 17:47:20|27587||27582||27587||27582||1
1642182450000|2022-01-14 17:47:30|27577|27557|27582|27562|27587|27562|27577|27557|1
1642182460000|2022-01-14 17:47:40|27577|27557|27577|27557|27577|27557|27577|27557|0
1642182470000|2022-01-14 17:47:50|||||||||1
1642182480000|2022-01-14 17:48:00|27582|27562|27577|27557|27582|27562|27577|27557|1
1642182500000|2022-01-14 17:48:20||27552||27557||27557||27552|2
1642182510000|2022-01-14 17:48:30||27552||27557||27557||27552|0
1642182520000|2022-01-14 17:48:40||27552||27557||27557||27552|0
1642182530000|2022-01-14 17:48:50|27572|27552|27572|27552|27572|27552|27572|27552|0
1642182540000|2022-01-14 17:49:00|||||||||1
1642182550000|2022-01-14 17:49:10|27567|27547|27567|27547|27567|27547|27567|27547|0
1642182560000|2022-01-14 17:49:20||27542||27547||27547||27542|0
1642182570000|2022-01-14 17:49:30|27562|27542|27562|27542|27562|27542|27562|27542|0
1642182580000|2022-01-14 17:49:40|27567|27547|27562|27542|27567|27547|27562|27542|3
1642182590000|2022-01-14 17:49:50|27567|27547|27567|27547|27567|27547|27567|27547|0
1642182600000|2022-01-14 17:50:00||27542||27542||27547||27542|0
1642182610000|2022-01-14 17:50:10||27547||27547||27547||27542|0
1642182630000|2022-01-14 17:50:30|27572||27572||27572||27572||1
1642182640000|2022-01-14 17:50:40|27567||27572||27572||27567||1
1642182650000|2022-01-14 17:50:50|27567||27567||27567||27567||0
1642182660000|2022-01-14 17:51:00||27542||27547||27547||27542|0
1642182670000|2022-01-14 17:51:10||27542||27547||27547||27542|0
1642182680000|2022-01-14 17:51:20|27562|27542|27562|27542|27562|27547|27562|27542|0
1642182700000|2022-01-14 17:51:40|27567||27567||27567||27567||1
1642182710000|2022-01-14 17:51:50|27562||27567||27567||27562||0
1642182720000|2022-01-14 17:52:00||27547||27547||27547||27547|0
1642182730000|2022-01-14 17:52:10|27562|27542|27562|27542|27567|27547|27562|27542|0
1642182760000|2022-01-14 17:52:40|27557|27537|27557|27537|27562|27537|27557|27537|1
1642182770000|2022-01-14 17:52:50|27562|27532|27562|27537|27562|27537|27562|27532|0
1642182780000|2022-01-14 17:53:00|27557|27532|27557|27532|27557|27537|27557|27532|0
1642182790000|2022-01-14 17:53:10|27552||27552||27552||27552||0
1642182810000|2022-01-14 17:53:30|27557|27537|27557|27532|27557|27537|27557|27532|1
1642182820000|2022-01-14 17:53:40|27552|27537|27557|27537|27557|27537|27552|27532|0
1642182830000|2022-01-14 17:53:50|27552|27532|27552|27532|27552|27532|27552|27532|1
1642182840000|2022-01-14 17:54:00|27557|27537|27557|27537|27557|27537|27557|27532|1
1642182850000|2022-01-14 17:54:10|27562|27542|27557|27537|27562|27542|27557|27537|0
1642182860000|2022-01-14 17:54:20|27562||27557||27562||27557||0
1642182870000|2022-01-14 17:54:30|27562||27557||27562||27557||0
1642182880000|2022-01-14 17:54:40|27562|27532|27557|27537|27562|27537|27557|27532|0
1642182890000|2022-01-14 17:54:50|27562|27532|27562|27537|27562|27537|27562|27532|0
1642182900000|2022-01-14 17:55:00|27557||27557||27557||27557||0
1642182910000|2022-01-14 17:55:10|27562|27532|27557|27537|27562|27537|27557|27532|0
1642182920000|2022-01-14 17:55:20|27552|27532|27552|27532|27557|27532|27552|27532|0
1642182930000|2022-01-14 17:55:30|27557||27552||27557||27552||0
1642182940000|2022-01-14 17:55:40|27557|27537|27562|27537|27562|27537|27557|27532|0
1642182950000|2022-01-14 17:55:50|27557|27532|27557|27537|27557|27537|27557|27532|0
1642182960000|2022-01-14 17:56:00||27532||27537||27537||27532|0
1642182970000|2022-01-14 17:56:10|27552|27532|27552|27532|27552|27537|27552|27532|0
1642182980000|2022-01-14 17:56:20|27557||27552||27557||27552||0
1642182990000|2022-01-14 17:56:30|27557||27552||27557||27552||0
1642183000000|2022-01-14 17:56:40|27557||27552||27557||27552||0
1642183020000|2022-01-14 17:57:00|27557||27552||27557||27552||0
1642183030000|2022-01-14 17:57:10|27557|27537|27562|27537|27562|27537|27557|27537|0
1642183040000|2022-01-14 17:57:20|27557|27542|27562|27537|27562|27542|27557|27537|0
1642183050000|2022-01-14 17:57:30|27557||27557||27557||27557||0
1642183060000|2022-01-14 17:57:40|27562||27557||27562||27557||0
1642183070000|2022-01-14 17:57:50||27532||27537||27537||27532|0
1642183080000|2022-01-14 17:58:00||27532||27537||27537||27532|0
1642183090000|2022-01-14 17:58:10|27562|27532|27562|27537|27562|27537|27562|27532|2
1642183100000|2022-01-14 17:58:20|27557||27557||27562||27557||0
1642183110000|2022-01-14 17:58:30||27532||27532||27537||27532|0
1642183120000|2022-01-14 17:58:40||27537||27532||27537||27532|0
1642183130000|2022-01-14 17:58:50||27537||27537||27537||27532|0
1642183140000|2022-01-14 17:59:00||27532||27537||27537||27532|0
1642183150000|2022-01-14 17:59:10||27532||27537||27537||27532|0
1642183160000|2022-01-14 17:59:20|27552|27532|27552|27532|27557|27537|27552|27532|4
1642183170000|2022-01-14 17:59:30|27547|27527|27547|27527|27547|27527|27547|27527|0
1642183180000|2022-01-14 17:59:40|27552|27532|27552|27532|27552|27532|27552|27532|1
1642183190000|2022-01-14 17:59:50|27557|27537|27557|27537|27557|27537|27557|27532|0
1642183200000|2022-01-14 18:00:00|27552|27532|27552|27532|27552|27532|27552|27532|1
1642183220000|2022-01-14 18:00:20|27547|27527|27547|27527|27547|27527|27547|27527|1
1642183230000|2022-01-14 18:00:30|||||||||1
1642183240000|2022-01-14 18:00:40|27552||27552||27552||27552||0
1642183250000|2022-01-14 18:00:50|27557|27532|27557|27532|27557|27532|27552|27532|4
1642183260000|2022-01-14 18:01:00|27552|27537|27557|27537|27562|27537|27552|27537|0
1642183270000|2022-01-14 18:01:10|27562||27557||27562||27557||0
1642183280000|2022-01-14 18:01:20|27562||27557||27562||27557||0
1642183290000|2022-01-14 18:01:30|27562||27557||27562||27557||1
1642183300000|2022-01-14 18:01:40||27532||27537||27537||27532|0
1642183310000|2022-01-14 18:01:50||27532||27537||27537||27532|0
1642183320000|2022-01-14 18:02:00||27532||27532||27537||27532|0
1642183330000|2022-01-14 18:02:10||27537||27537||27537||27537|0
1642183350000|2022-01-14 18:02:30|27562|27542|27562|27542|27562|27542|27562|27542|2
1642183370000|2022-01-14 18:02:50|27567||27567||27567||27567||1
1642183380000|2022-01-14 18:03:00|27562||27562||27567||27562||0
1642183390000|2022-01-14 18:03:10|27567||27562||27567||27562||1
1642183400000|2022-01-14 18:03:20||27537||27537||27537||27537|0
1642183410000|2022-01-14 18:03:30||27542||27537||27542||27537|0
1642183420000|2022-01-14 18:03:40||27542||27542||27542||27537|0
1642183440000|2022-01-14 18:04:00|27557|27537|27562|27542|27562|27542|27557|27537|3
1642183450000|2022-01-14 18:04:10||27537||27542||27542||27537|0
1642183460000|2022-01-14 18:04:20|27567|27537|27567|27542|27567|27542|27567|27537|0
1642183470000|2022-01-14 18:04:30|27562|27547|27562|27542|27567|27547|27562|27542|1
1642183480000|2022-01-14 18:04:40|27567||27562||27567||27562||0
1642183490000|2022-01-14 18:04:50|27567|27547|27567|27547|27567|27547|27562|27547|0
1642183500000|2022-01-14 18:05:00|27562|27542|27562|27542|27567|27542|27562|27542|1
1642183510000|2022-01-14 18:05:10|27567|27547|27567|27547|27567|27547|27562|27542|0
1642183520000|2022-01-14 18:05:20||27542||27542||27547||27542|0
1642183530000|2022-01-14 18:05:30|27562|27537|27562|27542|27562|27542|27562|27537|0
1642183580000|2022-01-14 18:06:20|27567||27567||27567||27567||0
1642183590000|2022-01-14 18:06:30|27562||27567||27567||27562||0
1642183610000|2022-01-14 18:06:50||27547||27547||27547||27547|0
1642183620000|2022-01-14 18:07:00|27562|27542|27562|27542|27567|27542|27562|27542|0
1642183640000|2022-01-14 18:07:20|27567||27562||27567||27562||0
1642183650000|2022-01-14 18:07:30|27567|27537|27562|27542|27567|27542|27562|27537|0
1642183660000|2022-01-14 18:07:40|27567||27562||27567||27562||0
1642183680000|2022-01-14 18:08:00|27567||27562||27567||27562||0
1642183690000|2022-01-14 18:08:10|27567||27562||27567||27562||1
1642183730000|2022-01-14 18:08:50||27537||27537||27537||27537|0
1642183740000|2022-01-14 18:09:00|27557||27557||27562||27557||0
1642183760000|2022-01-14 18:09:20||27532||27537||27537||27532|2
1642183770000|2022-01-14 18:09:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1642183780000|2022-01-14 18:09:40|27547|27527|27547|27527|27547|27527|27547|27527|7
1642183790000|2022-01-14 18:09:50|27552|27532|27552|27532|27552|27532|27552|27527|3
1642183800000|2022-01-14 18:10:00|27547|27527|27547|27527|27552|27532|27547|27522|2
1642183810000|2022-01-14 18:10:10|27552|27522|27542|27522|27552|27527|27542|27522|1
1642183820000|2022-01-14 18:10:20|27547|27517|27547|27522|27547|27522|27547|27517|1
1642183830000|2022-01-14 18:10:30|27542|27517|27542|27522|27542|27522|27542|27517|0
1642183840000|2022-01-14 18:10:40||27517||27517||27522||27517|0
1642183850000|2022-01-14 18:10:50||27522||27522||27522||27517|0
1642183860000|2022-01-14 18:11:00|27537|27517|27537|27517|27537|27517|27537|27517|1
1642183870000|2022-01-14 18:11:10|27542|27522|27542|27517|27542|27522|27542|27517|2
1642183880000|2022-01-14 18:11:20|27537||27542||27542||27537||1
1642183900000|2022-01-14 18:11:40|27547|27522|27547|27527|27547|27527|27547|27522|1
1642183910000|2022-01-14 18:11:50|27552||27552||27552||27552||0
1642183920000|2022-01-14 18:12:00|27557|27532|27557|27537|27557|27537|27557|27527|0
1642183930000|2022-01-14 18:12:10||27532||27532||27532||27532|0
1642183940000|2022-01-14 18:12:20||27537||27532||27537||27532|0
1642183950000|2022-01-14 18:12:30|27552|27527|27552|27527|27552|27527|27552|27527|0
1642183960000|2022-01-14 18:12:40||27532||27532||27532||27532|0
1642183990000|2022-01-14 18:13:10||27527||27532||27532||27527|0
1642184000000|2022-01-14 18:13:20||27527||27532||27532||27527|0
1642184020000|2022-01-14 18:13:40||27527||27532||27532||27527|0
1642184030000|2022-01-14 18:13:50||27527||27532||27532||27527|0
1642184040000|2022-01-14 18:14:00||27527||27532||27532||27527|0
1642184050000|2022-01-14 18:14:10|27557|27537|27557|27537|27557|27537|27557|27537|5
1642184060000|2022-01-14 18:14:20||27532||27532||27532||27532|0
1642184070000|2022-01-14 18:14:30|27552|27537|27552|27532|27552|27537|27552|27532|0
1642184080000|2022-01-14 18:14:40||27527||27532||27532||27527|2
1642184090000|2022-01-14 18:14:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1642184100000|2022-01-14 18:15:00|27552|27532|27552|27527|27557|27537|27552|27527|3
1642184110000|2022-01-14 18:15:10|27547|27532|27552|27527|27552|27532|27547|27527|1
1642184120000|2022-01-14 18:15:20|27557|27532|27557|27537|27557|27537|27557|27532|4
1642184130000|2022-01-14 18:15:30|27552|27532|27552|27532|27552|27532|27552|27532|6
1642184140000|2022-01-14 18:15:40||27527||27532||27532||27527|0
1642184160000|2022-01-14 18:16:00|27557|27537|27557|27537|27557|27537|27557|27537|1
1642184170000|2022-01-14 18:16:10|27562||27557||27562||27557||0
1642184180000|2022-01-14 18:16:20|27562||27557||27562||27557||0
1642184190000|2022-01-14 18:16:30|27562||27562||27562||27557||0
1642184200000|2022-01-14 18:16:40|27557||27557||27562||27557||0
1642184210000|2022-01-14 18:16:50|27562||27557||27562||27557||1
1642184230000|2022-01-14 18:17:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1642184260000|2022-01-14 18:17:40|27557|27537|27557|27537|27557|27537|27557|27537|1
1642184290000|2022-01-14 18:18:10|27552|27532|27552|27532|27552|27537|27552|27532|1
1642184340000|2022-01-14 18:19:00|27547|27527|27547|27527|27547|27527|27547|27527|2
1642184350000|2022-01-14 18:19:10|27552|27532|27552|27532|27552|27532|27552|27532|2
1642184360000|2022-01-14 18:19:20|27557|27527|27552|27532|27557|27532|27552|27527|0
1642184370000|2022-01-14 18:19:30|27557||27552||27557||27552||0
1642184380000|2022-01-14 18:19:40|27557||27552||27557||27552||0
1642184390000|2022-01-14 18:19:50||27527||27532||27532||27527|0
1642184400000|2022-01-14 18:20:00|27547|27527|27547|27522|27552|27527|27547|27522|5
1642184410000|2022-01-14 18:20:10|27542|27527|27547|27527|27547|27527|27542|27527|0
1642184420000|2022-01-14 18:20:20||27522||27527||27527||27522|0
1642184430000|2022-01-14 18:20:30|27552|27532|27552|27532|27552|27532|27552|27527|0
1642184440000|2022-01-14 18:20:40||27527||27532||27532||27527|0
1642184450000|2022-01-14 18:20:50|27557||27557||27557||27557||7
1642184460000|2022-01-14 18:21:00|27552||27552||27557||27552||0
1642184470000|2022-01-14 18:21:10|27547|27527|27547|27527|27547|27532|27547|27527|0
1642184480000|2022-01-14 18:21:20||27522||27527||27527||27522|0
1642184490000|2022-01-14 18:21:30|27542|27522|27537|27517|27542|27522|27537|27517|1
1642184510000|2022-01-14 18:21:50||27512||27517||27517||27512|0
1642184530000|2022-01-14 18:22:10|27542|27522|27542|27517|27542|27522|27537|27517|1
1642184540000|2022-01-14 18:22:20||27522||27522||27522||27517|0
1642184550000|2022-01-14 18:22:30||27517||27522||27522||27517|0
1642184560000|2022-01-14 18:22:40||27517||27522||27522||27517|0
1642184570000|2022-01-14 18:22:50|27537|27517|27537|27517|27542|27517|27537|27517|2
1642184580000|2022-01-14 18:23:00|27532|27512|27532|27512|27532|27512|27532|27512|0
1642184650000|2022-01-14 18:24:10|27527|27507|27532|27507|27532|27507|27527|27507|1
1642184660000|2022-01-14 18:24:20||27512||27507||27512||27507|0
1642184670000|2022-01-14 18:24:30|27527||27532||27532||27527||1
1642184680000|2022-01-14 18:24:40|27527||27532||27532||27527||0
1642184690000|2022-01-14 18:24:50||27512||27512||27512||27507|0
1642184700000|2022-01-14 18:25:00|27537||27532||27537||27532||2
1642184710000|2022-01-14 18:25:10|27537|27517|27537|27517|27537|27517|27532|27517|0
1642184720000|2022-01-14 18:25:20|27542|27522|27542|27522|27542|27522|27542|27517|0
1642184750000|2022-01-14 18:25:50|27547||27542||27547||27542||0
1642184760000|2022-01-14 18:26:00||27517||27522||27522||27517|0
1642184770000|2022-01-14 18:26:10||27517||27522||27522||27517|0
1642184790000|2022-01-14 18:26:30||27517||27522||27522||27517|0
1642184820000|2022-01-14 18:27:00|27537|27517|27542|27522|27542|27522|27537|27517|1
1642184830000|2022-01-14 18:27:10||27517||27517||27522||27517|0
1642184840000|2022-01-14 18:27:20||27522||27517||27522||27517|0
1642184850000|2022-01-14 18:27:30||27522||27522||27522||27517|0
1642184860000|2022-01-14 18:27:40||27517||27522||27522||27517|0
1642184870000|2022-01-14 18:27:50||27517||27522||27522||27517|0
1642184880000|2022-01-14 18:28:00|27547||27547||27547||27547||2
1642184890000|2022-01-14 18:28:10|27542||27542||27547||27542||0
1642184900000|2022-01-14 18:28:20|27547||27542||27547||27542||0
1642184910000|2022-01-14 18:28:30|27547||27542||27547||27542||0
1642184930000|2022-01-14 18:28:50|27547||27542||27547||27542||0
1642184940000|2022-01-14 18:29:00||27517||27522||27522||27517|0
1642184950000|2022-01-14 18:29:10||27517||27522||27522||27517|0
1642184960000|2022-01-14 18:29:20|27547|27527|27547|27527|27547|27527|27547|27527|5
1642184970000|2022-01-14 18:29:30|27552||27552||27552||27552||0
1642184980000|2022-01-14 18:29:40|27547|27522|27547|27522|27552|27522|27547|27522|0
1642184990000|2022-01-14 18:29:50||27527||27527||27527||27527|0
1642185000000|2022-01-14 18:30:00||27522||27527||27527||27522|1
1642185020000|2022-01-14 18:30:20||27522||27527||27527||27522|0
1642185030000|2022-01-14 18:30:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1642185040000|2022-01-14 18:30:40||27527||27532||27532||27527|0
1642185050000|2022-01-14 18:30:50|27557||27552||27557||27552||2
1642185060000|2022-01-14 18:31:00|27557||27552||27557||27552||0
1642185070000|2022-01-14 18:31:10|27557||27557||27557||27552||0
1642185080000|2022-01-14 18:31:20|27552||27557||27557||27552||0
1642185090000|2022-01-14 18:31:30|27552||27552||27552||27552||0
1642185100000|2022-01-14 18:31:40|27557||27552||27557||27552||0
1642185120000|2022-01-14 18:32:00|27547|27527|27547|27527|27552|27527|27547|27522|4
1642185130000|2022-01-14 18:32:10|27552|27522|27547|27527|27552|27527|27547|27522|0
1642185140000|2022-01-14 18:32:20||27522||27527||27527||27522|0
1642185150000|2022-01-14 18:32:30||27522||27522||27527||27522|2
1642185160000|2022-01-14 18:32:40|27552|27527|27547|27527|27552|27527|27547|27527|1
1642185170000|2022-01-14 18:32:50|||||||||1
1642185200000|2022-01-14 18:33:20|27542|27522|27547|27522|27547|27522|27542|27522|1
1642185210000|2022-01-14 18:33:30|27542||27542||27542||27542||0
1642185220000|2022-01-14 18:33:40||27517||27522||27522||27517|0
1642185240000|2022-01-14 18:34:00||27517||27522||27522||27517|0
1642185250000|2022-01-14 18:34:10|||||||||1
1642185280000|2022-01-14 18:34:40|27537|27517|27537|27517|27537|27517|27537|27517|1
1642185290000|2022-01-14 18:34:50|27532|27512|27532|27512|27537|27512|27532|27512|1
1642185300000|2022-01-14 18:35:00|27537|27517|27537|27512|27537|27517|27532|27512|3
1642185310000|2022-01-14 18:35:10|27542|27517|27537|27517|27542|27517|27537|27512|0
1642185320000|2022-01-14 18:35:20|27532|27512|27532|27512|27532|27517|27532|27507|1
1642185330000|2022-01-14 18:35:30|27537||27537||27537||27537||0
1642185340000|2022-01-14 18:35:40|27532||27532||27537||27532||0
1642185350000|2022-01-14 18:35:50|27537||27532||27537||27532||0
1642185360000|2022-01-14 18:36:00||27507||27507||27507||27507|2
1642185370000|2022-01-14 18:36:10||27512||27512||27512||27507|0
1642185380000|2022-01-14 18:36:20||27507||27512||27512||27507|4
1642185390000|2022-01-14 18:36:30|27537||27537||27537||27532||8
1642185400000|2022-01-14 18:36:40|27532||27537||27537||27532||0
1642185410000|2022-01-14 18:36:50|27532||27532||27532||27532||1
1642185420000|2022-01-14 18:37:00|27537|27517|27537|27517|27537|27517|27532|27512|0
1642185430000|2022-01-14 18:37:10|27542||27537||27542||27537||0
1642185450000|2022-01-14 18:37:30|||||||||1
1642185510000|2022-01-14 18:38:30|||||||||1
1642185520000|2022-01-14 18:38:40|27532|27512|27532|27512|27532|27512|27532|27512|2
1642185530000|2022-01-14 18:38:50|27537|27517|27537|27512|27537|27517|27532|27512|2
1642185540000|2022-01-14 18:39:00|27532||27532||27537||27532||0
1642185550000|2022-01-14 18:39:10|27537||27532||27537||27532||0
1642185560000|2022-01-14 18:39:20|27537|27517|27537|27517|27542|27517|27532|27517|0
1642185570000|2022-01-14 18:39:30||27512||27512||27512||27512|3
1642185580000|2022-01-14 18:39:40|27532|27517|27537|27517|27537|27517|27532|27512|1
1642185590000|2022-01-14 18:39:50|27542|27512|27542|27517|27542|27517|27542|27512|0
1642185600000|2022-01-14 18:40:00|27537||27537||27542||27537||1
1642185620000|2022-01-14 18:40:20|27532|27512|27537|27512|27537|27512|27532|27512|0
1642185630000|2022-01-14 18:40:30||27517||27512||27517||27512|0
1642185640000|2022-01-14 18:40:40||27517||27517||27517||27512|0
1642185680000|2022-01-14 18:41:20|27542|27522|27547|27522|27547|27522|27542|27522|0
1642185690000|2022-01-14 18:41:30||27527||27522||27527||27522|0
1642185700000|2022-01-14 18:41:40||27527||27527||27527||27522|0
1642185710000|2022-01-14 18:41:50|27552|27532|27552|27532|27552|27532|27552|27532|2
1642185720000|2022-01-14 18:42:00|27557|27537|27557|27532|27557|27537|27557|27532|0
1642185730000|2022-01-14 18:42:10||27537||27537||27537||27532|0
1642185740000|2022-01-14 18:42:20||27532||27537||27537||27532|1
1642185750000|2022-01-14 18:42:30|||||||||3
1642185760000|2022-01-14 18:42:40|27552|27532|27557|27532|27557|27537|27552|27532|2
1642185770000|2022-01-14 18:42:50|27552|27537|27552|27532|27552|27537|27552|27532|0
1642185780000|2022-01-14 18:43:00|27557||27552||27557||27552||0
1642185790000|2022-01-14 18:43:10|27557||27557||27557||27557||0
1642185800000|2022-01-14 18:43:20|27552||27552||27552||27552||0
1642185810000|2022-01-14 18:43:30|27557||27557||27557||27557||0
1642185820000|2022-01-14 18:43:40|27562|27537|27557|27537|27562|27537|27557|27537|0
1642185830000|2022-01-14 18:43:50||27532||27537||27537||27532|1
1642185840000|2022-01-14 18:44:00|27562|27532|27562|27537|27562|27537|27562|27532|0
1642185850000|2022-01-14 18:44:10|27557|27542|27562|27542|27562|27542|27557|27537|1
1642185860000|2022-01-14 18:44:20|27567||27562||27567||27562||0
1642185870000|2022-01-14 18:44:30|27567||27562||27567||27562||0
1642185880000|2022-01-14 18:44:40|27567||27562||27567||27562||0
1642185890000|2022-01-14 18:44:50|27567||27562||27567||27562||0
1642185900000|2022-01-14 18:45:00||27537||27542||27542||27537|1
1642185910000|2022-01-14 18:45:10|27567|27537|27567|27542|27567|27542|27567|27537|0
1642185920000|2022-01-14 18:45:20|27562||27562||27562||27562||0
1642185930000|2022-01-14 18:45:30||27537||27542||27542||27537|0
1642185940000|2022-01-14 18:45:40|27567|27537|27562|27542|27567|27542|27562|27537|0
1642185950000|2022-01-14 18:45:50||27537||27542||27542||27537|0
1642185960000|2022-01-14 18:46:00||27537||27542||27542||27537|0
1642185970000|2022-01-14 18:46:10|27557|27537|27562|27537|27562|27542|27557|27537|1
1642185980000|2022-01-14 18:46:20|27557|27532|27557|27537|27557|27537|27557|27532|1
1642185990000|2022-01-14 18:46:30||27532||27532||27537||27532|1
1642186000000|2022-01-14 18:46:40||27537||27537||27537||27537|0
1642186020000|2022-01-14 18:47:00|27552|27532|27552|27532|27557|27532|27552|27532|1
1642186060000|2022-01-14 18:47:40|27557|27537|27557|27532|27557|27537|27557|27532|2
1642186070000|2022-01-14 18:47:50||27537||27532||27537||27532|0
1642186080000|2022-01-14 18:48:00||27537||27537||27537||27532|0
1642186090000|2022-01-14 18:48:10||27532||27537||27537||27532|0
1642186110000|2022-01-14 18:48:30||27532||27537||27537||27532|0
1642186130000|2022-01-14 18:48:50||27532||27537||27537||27532|0
1642186140000|2022-01-14 18:49:00|27562||27562||27562||27562||1
1642186150000|2022-01-14 18:49:10|27557||27557||27562||27557||0
1642186160000|2022-01-14 18:49:20||27532||27537||27537||27532|0
1642186170000|2022-01-14 18:49:30|27562||27562||27562||27562||0
1642186180000|2022-01-14 18:49:40|27557||27557||27557||27557||0
1642186190000|2022-01-14 18:49:50|27562||27557||27562||27557||0
1642186240000|2022-01-14 18:50:40|27562|27542|27562|27542|27562|27542|27562|27537|0
1642186250000|2022-01-14 18:50:50|27567|27547|27567|27547|27572|27547|27567|27547|0
1642186260000|2022-01-14 18:51:00|||||||||2
1642186270000|2022-01-14 18:51:10|27572||27572||27572||27572||0
1642186280000|2022-01-14 18:51:20||27552||27552||27552||27552|0
1642186290000|2022-01-14 18:51:30|||||||||1
1642186300000|2022-01-14 18:51:40||27547||27547||27547||27547|1
1642186310000|2022-01-14 18:51:50||27552||27552||27552||27552|0
1642186320000|2022-01-14 18:52:00||27547||27552||27552||27547|0
1642186330000|2022-01-14 18:52:10|27567|27547|27567|27547|27572|27552|27567|27547|2
1642186400000|2022-01-14 18:53:20|27572|27552|27572|27552|27572|27552|27572|27552|4
1642186420000|2022-01-14 18:53:40|||||||||2
1642186430000|2022-01-14 18:53:50|27567|27547|27567|27547|27567|27547|27567|27547|1
1642186440000|2022-01-14 18:54:00|27562|27542|27562|27542|27562|27542|27562|27542|1
1642186480000|2022-01-14 18:54:40|27567|27547|27567|27547|27567|27547|27567|27547|4
1642186510000|2022-01-14 18:55:10||27542||27547||27547||27542|1
1642186540000|2022-01-14 18:55:40|27572|27552|27572|27552|27572|27552|27572|27547|1
1642186550000|2022-01-14 18:55:50||27547||27552||27552||27547|0
1642186560000|2022-01-14 18:56:00||27547||27552||27552||27547|3
1642186570000|2022-01-14 18:56:10||27547||27552||27552||27547|0
1642186600000|2022-01-14 18:56:40|27577|27557|27577|27557|27577|27557|27577|27557|3
1642186620000|2022-01-14 18:57:00|27582|27562|27582|27562|27582|27562|27582|27562|2
1642186630000|2022-01-14 18:57:10|27587|27567|27587|27567|27587|27567|27587|27567|3
1642186650000|2022-01-14 18:57:30||27562||27562||27567||27562|4
1642186660000|2022-01-14 18:57:40|27582||27582||27587||27582||2
1642186680000|2022-01-14 18:58:00|||||||||1
1642186690000|2022-01-14 18:58:10|||||||||2
1642186700000|2022-01-14 18:58:20|||||||||1
1642186710000|2022-01-14 18:58:30|27587|27567|27587|27567|27587|27567|27587|27567|0
1642186720000|2022-01-14 18:58:40||27562||27567||27567||27562|0
1642186730000|2022-01-14 18:58:50||27562||27567||27567||27562|0
1642186740000|2022-01-14 18:59:00||27562||27562||27567||27562|1
1642186750000|2022-01-14 18:59:10||27567||27567||27567||27562|0
1642186760000|2022-01-14 18:59:20|27582|27562|27587|27562|27587|27562|27582|27562|0
1642186770000|2022-01-14 18:59:30|27582||27582||27582||27582||1
1642186780000|2022-01-14 18:59:40|27587||27582||27587||27582||0
1642186790000|2022-01-14 18:59:50|27587||27582||27587||27582||0
1642186800000|2022-01-14 19:00:00|27587||27582||27587||27582||0
1642186810000|2022-01-14 19:00:10|27587|27567|27587|27562|27587|27567|27587|27562|0
1642186820000|2022-01-14 19:00:20||27567||27562||27567||27562|0
1642186830000|2022-01-14 19:00:30|27582||27587||27587||27582||0
1642186840000|2022-01-14 19:00:40|27582|27567|27582|27562|27587|27567|27582|27562|0
1642186860000|2022-01-14 19:01:00|27587|27567|27587|27562|27587|27567|27587|27562|2
1642186870000|2022-01-14 19:01:10|27582|27567|27587|27562|27587|27567|27582|27562|1
1642186890000|2022-01-14 19:01:30|27582|27567|27587|27562|27587|27567|27582|27562|1
1642186900000|2022-01-14 19:01:40|27582|27567|27592|27567|27592|27567|27582|27567|2
1642186910000|2022-01-14 19:01:50|27587|27562|27587|27567|27587|27567|27587|27562|2
1642186920000|2022-01-14 19:02:00|27592|27572|27597|27577|27597|27577|27587|27572|1
1642186930000|2022-01-14 19:02:10|27602|27572|27602|27577|27602|27582|27602|27572|0
1642186940000|2022-01-14 19:02:20||27582||27577||27582||27577|1
1642186950000|2022-01-14 19:02:30|27607|27582|27607|27582|27607|27582|27607|27582|0
1642186960000|2022-01-14 19:02:40|27602|27577|27597|27577|27607|27577|27597|27577|2
1642186970000|2022-01-14 19:02:50|27602||27602||27602||27597||0
1642186980000|2022-01-14 19:03:00|27597|27572|27602|27577|27602|27577|27597|27572|0
1642186990000|2022-01-14 19:03:10||27582||27582||27582||27582|0
1642187000000|2022-01-14 19:03:20|27607||27602||27607||27602||0
1642187010000|2022-01-14 19:03:30||27577||27577||27577||27577|1
1642187020000|2022-01-14 19:03:40||27582||27582||27582||27582|0
1642187030000|2022-01-14 19:03:50||27577||27582||27582||27577|0
1642187040000|2022-01-14 19:04:00|27597|27577|27597|27577|27597|27582|27597|27577|0
1642187050000|2022-01-14 19:04:10||27572||27577||27577||27572|1
1642187060000|2022-01-14 19:04:20|27592|27572|27592|27572|27597|27577|27592|27572|0
1642187070000|2022-01-14 19:04:30||27567||27567||27567||27567|2
1642187080000|2022-01-14 19:04:40|27587||27592||27592||27587||0
1642187090000|2022-01-14 19:04:50|27587||27587||27592||27587||0
1642187100000|2022-01-14 19:05:00|27592|27572|27592|27567|27592|27572|27592|27567|0
1642187110000|2022-01-14 19:05:10||27572||27567||27572||27567|0
1642187120000|2022-01-14 19:05:20||27572||27567||27572||27567|0
1642187150000|2022-01-14 19:05:50|27587|27562|27587|27562|27587|27562|27587|27562|0
1642187160000|2022-01-14 19:06:00|27592|27567|27587|27567|27592|27567|27587|27567|0
1642187170000|2022-01-14 19:06:10||27562||27562||27562||27562|0
1642187180000|2022-01-14 19:06:20||27567||27562||27567||27562|0
1642187200000|2022-01-14 19:06:40|27582|27557|27577|27557|27582|27557|27577|27557|0
1642187210000|2022-01-14 19:06:50|27582||27582||27582||27582||1
1642187220000|2022-01-14 19:07:00||27562||27557||27562||27557|0
1642187230000|2022-01-14 19:07:10||27562||27562||27562||27557|0
1642187240000|2022-01-14 19:07:20|27577|27557|27577|27557|27577|27557|27577|27557|0
1642187250000|2022-01-14 19:07:30|27582||27582||27582||27582||0
1642187260000|2022-01-14 19:07:40||27562||27557||27562||27557|0
1642187280000|2022-01-14 19:08:00||27562||27562||27562||27557|0
1642187290000|2022-01-14 19:08:10||27557||27557||27562||27557|0
1642187300000|2022-01-14 19:08:20|27587|27562|27587|27562|27587|27562|27587|27557|0
1642187320000|2022-01-14 19:08:40|27582|27557|27582|27557|27582|27557|27582|27557|0
1642187330000|2022-01-14 19:08:50|27587|27562|27587|27562|27587|27562|27587|27562|0
1642187350000|2022-01-14 19:09:10||27567||27562||27567||27562|0
1642187370000|2022-01-14 19:09:30||27567||27562||27567||27562|0
1642187380000|2022-01-14 19:09:40|27582|27557|27582|27557|27582|27557|27582|27557|0
1642187400000|2022-01-14 19:10:00|27577||27582||27582||27577||1
1642187420000|2022-01-14 19:10:20|27577||27577||27577||27577||0
1642187430000|2022-01-14 19:10:30|27582|27562|27582|27557|27582|27562|27582|27557|0
1642187440000|2022-01-14 19:10:40||27562||27557||27562||27557|0
1642187450000|2022-01-14 19:10:50|27577||27582||27582||27577||0
1642187460000|2022-01-14 19:11:00|27577|27552|27577|27552|27577|27552|27577|27552|4
1642187480000|2022-01-14 19:11:20|27572|27547|27572|27552|27572|27552|27572|27547|0
1642187490000|2022-01-14 19:11:30||27547||27552||27552||27547|0
1642187500000|2022-01-14 19:11:40||27547||27547||27552||27547|0
1642187510000|2022-01-14 19:11:50||27552||27547||27552||27547|0
1642187520000|2022-01-14 19:12:00|27567||27572||27572||27567||0
1642187530000|2022-01-14 19:12:10|27577|27552|27577|27552|27577|27552|27577|27552|0
1642187540000|2022-01-14 19:12:20||27557||27552||27557||27552|0
1642187550000|2022-01-14 19:12:30||27557||27552||27557||27552|0
1642187570000|2022-01-14 19:12:50|27572|27547|27572|27547|27572|27547|27572|27547|0
1642187590000|2022-01-14 19:13:10|27577|27552|27577|27552|27577|27552|27577|27552|0
1642187600000|2022-01-14 19:13:20|27582|27557|27577|27557|27582|27557|27577|27557|0
1642187610000|2022-01-14 19:13:30|27582||27577||27582||27577||0
1642187620000|2022-01-14 19:13:40|27582||27577||27582||27577||0
1642187640000|2022-01-14 19:14:00|27582|27562|27582|27557|27587|27562|27582|27557|1
1642187650000|2022-01-14 19:14:10|27577|27562|27582|27557|27582|27562|27577|27557|0
1642187660000|2022-01-14 19:14:20||27562||27562||27562||27557|0
1642187670000|2022-01-14 19:14:30||27557||27557||27557||27557|0
1642187680000|2022-01-14 19:14:40||27562||27562||27562||27557|0
1642187690000|2022-01-14 19:14:50||27557||27557||27562||27557|0
1642187700000|2022-01-14 19:15:00|27587|27562|27587|27562|27587|27567|27582|27562|0
1642187710000|2022-01-14 19:15:10|27582|27557|27582|27557|27582|27557|27582|27557|1
1642187720000|2022-01-14 19:15:20||27562||27557||27562||27557|0
1642187740000|2022-01-14 19:15:40||27562||27557||27562||27557|1
1642187750000|2022-01-14 19:15:50|27577||27577||27582||27577||0
1642187760000|2022-01-14 19:16:00||27552||27552||27552||27552|2
1642187770000|2022-01-14 19:16:10|27582|27557|27582|27562|27582|27562|27582|27557|2
1642187780000|2022-01-14 19:16:20|27587||27587||27587||27587||0
1642187790000|2022-01-14 19:16:30|27582|27567|27582|27557|27587|27567|27577|27557|0
1642187800000|2022-01-14 19:16:40|27577||27577||27582||27577||0
1642187810000|2022-01-14 19:16:50||27552||27552||27552||27552|0
1642187830000|2022-01-14 19:17:10||27557||27552||27557||27552|0
1642187840000|2022-01-14 19:17:20||27557||27552||27557||27552|0
1642187850000|2022-01-14 19:17:30|27582|27557|27582|27557|27582|27557|27582|27552|2
1642187860000|2022-01-14 19:17:40|27577||27582||27582||27577||0
1642187870000|2022-01-14 19:17:50||27562||27557||27562||27557|0
1642187880000|2022-01-14 19:18:00|27577||27582||27582||27577||0
1642187890000|2022-01-14 19:18:10|27587|27562|27587|27562|27587|27562|27587|27562|0
1642187900000|2022-01-14 19:18:20||27567||27562||27567||27562|0
1642187920000|2022-01-14 19:18:40|27592|27567|27592|27567|27592|27567|27592|27562|0
1642187930000|2022-01-14 19:18:50|27587|27562|27587|27567|27587|27567|27587|27562|0
1642187940000|2022-01-14 19:19:00||27562||27562||27567||27562|0
1642187950000|2022-01-14 19:19:10|27582||27587||27587||27582||0
1642187960000|2022-01-14 19:19:20|27582||27587||27587||27582||0
1642187970000|2022-01-14 19:19:30||27567||27562||27567||27562|0
1642187980000|2022-01-14 19:19:40|27582|27567|27587|27567|27587|27567|27582|27562|0
1642187990000|2022-01-14 19:19:50||27562||27562||27562||27562|0
1642188000000|2022-01-14 19:20:00|27582||27582||27582||27582||0
1642188020000|2022-01-14 19:20:20||27557||27557||27562||27557|1
1642188030000|2022-01-14 19:20:30|27587|27562|27587|27567|27587|27567|27587|27562|1
1642188040000|2022-01-14 19:20:40||27562||27562||27567||27562|0
1642188050000|2022-01-14 19:20:50||27567||27562||27567||27562|0
1642188060000|2022-01-14 19:21:00||27567||27562||27567||27562|0
1642188070000|2022-01-14 19:21:10||27567||27562||27567||27562|0
1642188080000|2022-01-14 19:21:20|27592|27567|27587|27567|27592|27567|27587|27562|0
1642188090000|2022-01-14 19:21:30||27562||27562||27562||27562|0
1642188100000|2022-01-14 19:21:40|27582||27582||27587||27582||0
1642188110000|2022-01-14 19:21:50||27557||27557||27562||27557|0
1642188130000|2022-01-14 19:22:10|27577|27562|27582|27557|27582|27562|27577|27557|0
1642188140000|2022-01-14 19:22:20||27562||27557||27562||27557|0
1642188160000|2022-01-14 19:22:40|27587|27562|27587|27562|27587|27562|27587|27562|0
1642188180000|2022-01-14 19:23:00|27582||27587||27587||27582||0
1642188200000|2022-01-14 19:23:20|27582||27582||27582||27582||0
1642188210000|2022-01-14 19:23:30|27587||27587||27587||27587||0
1642188220000|2022-01-14 19:23:40|27592|27567|27592|27567|27592|27567|27592|27567|1
1642188230000|2022-01-14 19:23:50||27572||27567||27572||27567|0
1642188240000|2022-01-14 19:24:00||27572||27567||27572||27567|0
1642188250000|2022-01-14 19:24:10|27587|27572|27592|27572|27592|27572|27587|27567|1
1642188260000|2022-01-14 19:24:20||27567||27567||27567||27567|0
1642188270000|2022-01-14 19:24:30||27572||27567||27572||27567|0
1642188280000|2022-01-14 19:24:40||27572||27567||27572||27567|0
1642188290000|2022-01-14 19:24:50||27572||27567||27572||27567|0
1642188300000|2022-01-14 19:25:00|27587|27572|27597|27572|27597|27572|27587|27572|0
1642188320000|2022-01-14 19:25:20|27592|27567|27592|27567|27592|27567|27592|27567|0
1642188330000|2022-01-14 19:25:30|27587||27587||27587||27587||0
1642188340000|2022-01-14 19:25:40|27582|27562|27582|27562|27582|27562|27582|27562|1
1642188350000|2022-01-14 19:25:50|27577|27557|27577|27557|27577|27557|27577|27557|3
1642188360000|2022-01-14 19:26:00|||||||||1
1642188370000|2022-01-14 19:26:10|27572|27552|27572|27552|27572|27552|27572|27552|0
1642188380000|2022-01-14 19:26:20|27577|27557|27577|27557|27582|27557|27577|27557|5
1642188390000|2022-01-14 19:26:30||27552||27552||27552||27552|1
1642188400000|2022-01-14 19:26:40||27557||27557||27557||27552|0
1642188410000|2022-01-14 19:26:50|27572|27552|27577|27552|27577|27552|27572|27552|0
1642188420000|2022-01-14 19:27:00|27572||27577||27577||27572||0
1642188430000|2022-01-14 19:27:10|27572|27547|27572|27547|27577|27547|27567|27547|0
1642188440000|2022-01-14 19:27:20||27552||27547||27552||27547|0
1642188450000|2022-01-14 19:27:30|27567|27552|27567|27542|27567|27552|27567|27542|0
1642188460000|2022-01-14 19:27:40|27572|27547|27562|27542|27572|27547|27562|27542|0
1642188470000|2022-01-14 19:27:50|27567|27537|27572|27547|27572|27547|27562|27537|0
1642188480000|2022-01-14 19:28:00|27577|27552|27577|27557|27577|27557|27577|27552|4
1642188490000|2022-01-14 19:28:10|27572|27552|27572|27552|27572|27552|27572|27552|0
1642188500000|2022-01-14 19:28:20||27547||27547||27547||27547|0
1642188510000|2022-01-14 19:28:30|27577|27552|27577|27552|27577|27552|27572|27547|0
1642188520000|2022-01-14 19:28:40|27572||27577||27577||27572||0
1642188530000|2022-01-14 19:28:50||27557||27552||27557||27552|0
1642188540000|2022-01-14 19:29:00||27557||27557||27557||27552|0
1642188550000|2022-01-14 19:29:10|27582|27552|27582|27557|27582|27562|27582|27552|0
1642188560000|2022-01-14 19:29:20||27562||27557||27562||27557|0
1642188570000|2022-01-14 19:29:30|27577|27552|27577|27552|27577|27552|27572|27552|0
1642188580000|2022-01-14 19:29:40|27572||27577||27577||27572||0
1642188590000|2022-01-14 19:29:50|27572|27557|27572|27557|27572|27557|27572|27552|0
1642188600000|2022-01-14 19:30:00|27574.5|27559.5|27572|27557|27574.5|27559.5|27572|27557|0
1642188610000|2022-01-14 19:30:10|27574.5|27559.5|27577|27562|27579.5|27564.5|27574.5|27559.5|0
1642188620000|2022-01-14 19:30:20|27579.5|27564.5|27582|27567|27582|27567|27577|27562|0
1642188630000|2022-01-14 19:30:30|27584.5|27569.5|27589.5|27574.5|27589.5|27574.5|27582|27567|0
1642188640000|2022-01-14 19:30:40|27587|27572|27597|27582|27597|27582|27587|27572|1
1642188650000|2022-01-14 19:30:50|27599.5|27584.5|27597|27582|27599.5|27584.5|27597|27582|0
1642188660000|2022-01-14 19:31:00|27599.5|27584.5|27612|27597|27614.5|27599.5|27597|27582|3
1642188670000|2022-01-14 19:31:10|27614.5|27599.5|27612|27597|27619.5|27604.5|27609.5|27594.5|7
1642188680000|2022-01-14 19:31:20|27609.5|27594.5|27612|27597|27612|27597|27607|27592|0
1642188690000|2022-01-14 19:31:30|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642188700000|2022-01-14 19:31:40|27609.5|27594.5|27607|27592|27612|27597|27604.5|27589.5|0
1642188710000|2022-01-14 19:31:50|27609.5|27594.5|27602|27587|27609.5|27594.5|27602|27587|0
1642188720000|2022-01-14 19:32:00|27599.5|27584.5|27604.5|27589.5|27604.5|27589.5|27597|27582|0
1642188730000|2022-01-14 19:32:10|27607|27592|27607|27592|27607|27592|27602|27587|0
1642188740000|2022-01-14 19:32:20|27609.5|27594.5|27604.5|27589.5|27609.5|27594.5|27604.5|27589.5|0
1642188750000|2022-01-14 19:32:30|27602|27587|27607|27592|27607|27592|27602|27587|1
1642188760000|2022-01-14 19:32:40|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642188770000|2022-01-14 19:32:50|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642188780000|2022-01-14 19:33:00|27604.5|27589.5|27607|27592|27607|27592|27602|27587|0
1642188790000|2022-01-14 19:33:10|27604.5|27589.5|27612|27597|27612|27597|27604.5|27589.5|0
1642188800000|2022-01-14 19:33:20|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642188810000|2022-01-14 19:33:30|27612|27597|27612|27597|27614.5|27599.5|27609.5|27594.5|0
1642188820000|2022-01-14 19:33:40|27614.5|27599.5|27609.5|27594.5|27614.5|27599.5|27609.5|27594.5|0
1642188830000|2022-01-14 19:33:50|27607|27592|27612|27597|27612|27597|27607|27592|0
1642188850000|2022-01-14 19:34:10|27609.5|27594.5|27609.5|27594.5|27612|27597|27607|27592|0
1642188860000|2022-01-14 19:34:20|27607|27592|27607|27592|27609.5|27594.5|27607|27592|0
1642188870000|2022-01-14 19:34:30|27609.5|27594.5|27612|27597|27614.5|27599.5|27609.5|27594.5|1
1642188880000|2022-01-14 19:34:40|27614.5|27599.5|27617|27602|27619.5|27604.5|27614.5|27599.5|0
1642188900000|2022-01-14 19:35:00|27614.5|27599.5|27612|27597|27617|27602|27609.5|27594.5|0
1642188910000|2022-01-14 19:35:10|27614.5|27599.5|27619.5|27604.5|27619.5|27604.5|27612|27597|0
1642188920000|2022-01-14 19:35:20|27617|27602|27619.5|27604.5|27619.5|27604.5|27617|27602|3
1642188930000|2022-01-14 19:35:30|27617|27602|27617|27602|27617|27602|27617|27602|0
1642188950000|2022-01-14 19:35:50|27619.5|27604.5|27617|27602|27619.5|27604.5|27614.5|27599.5|0
1642188960000|2022-01-14 19:36:00|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|0
1642188980000|2022-01-14 19:36:20|27617|27602|27617|27602|27619.5|27604.5|27617|27602|0
1642188990000|2022-01-14 19:36:30|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|0
1642189000000|2022-01-14 19:36:40|27617|27602|27619.5|27604.5|27619.5|27604.5|27617|27602|0
1642189020000|2022-01-14 19:37:00|27617|27602|27617|27602|27619.5|27604.5|27617|27602|0
1642189030000|2022-01-14 19:37:10|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|0
1642189040000|2022-01-14 19:37:20|27617|27602|27617|27602|27617|27602|27614.5|27599.5|2
1642189050000|2022-01-14 19:37:30|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|0
1642189060000|2022-01-14 19:37:40|27617|27602|27612|27597|27617|27602|27612|27597|0
1642189070000|2022-01-14 19:37:50|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|0
1642189080000|2022-01-14 19:38:00|27617|27602|27617|27602|27619.5|27604.5|27617|27602|0
1642189110000|2022-01-14 19:38:30|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642189130000|2022-01-14 19:38:50|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642189140000|2022-01-14 19:39:00|27614.5|27599.5|27614.5|27599.5|27617|27602|27612|27597|1
1642189150000|2022-01-14 19:39:10|27617|27602|27617|27602|27617|27602|27612|27597|0
1642189180000|2022-01-14 19:39:40|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642189200000|2022-01-14 19:40:00|27609.5|27594.5|27607|27592|27609.5|27594.5|27602|27587|0
1642189210000|2022-01-14 19:40:10|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642189220000|2022-01-14 19:40:20|27607|27592|27607|27592|27609.5|27594.5|27607|27592|0
1642189230000|2022-01-14 19:40:30|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642189250000|2022-01-14 19:40:50|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642189260000|2022-01-14 19:41:00|27609.5|27594.5|27612|27597|27614.5|27599.5|27609.5|27594.5|0
1642189290000|2022-01-14 19:41:30|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|0
1642189300000|2022-01-14 19:41:40|27612|27597|27612|27597|27614.5|27599.5|27612|27597|0
1642189370000|2022-01-14 19:42:50|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642189400000|2022-01-14 19:43:20|27604.5|27589.5|27607|27592|27607|27592|27604.5|27589.5|0
1642189410000|2022-01-14 19:43:30|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642189420000|2022-01-14 19:43:40|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642189430000|2022-01-14 19:43:50|27604.5|27589.5|27604.5|27589.5|27607|27592|27604.5|27589.5|0
1642189440000|2022-01-14 19:44:00|27602|27587|27602|27587|27604.5|27589.5|27602|27587|0
1642189450000|2022-01-14 19:44:10|27604.5|27589.5|27599.5|27584.5|27607|27592|27599.5|27584.5|1
1642189470000|2022-01-14 19:44:30|27602|27587|27607|27592|27607|27592|27602|27587|0
1642189480000|2022-01-14 19:44:40|27604.5|27589.5|27602|27587|27604.5|27589.5|27602|27587|0
1642189490000|2022-01-14 19:44:50|27599.5|27584.5|27602|27587|27602|27587|27599.5|27584.5|0
1642189500000|2022-01-14 19:45:00|27604.5|27589.5|27602|27587|27607|27592|27602|27587|0
1642189510000|2022-01-14 19:45:10|27604.5|27589.5|27602|27587|27604.5|27589.5|27602|27587|0
1642189530000|2022-01-14 19:45:30|27599.5|27584.5|27599.5|27584.5|27599.5|27584.5|27599.5|27584.5|0
1642189540000|2022-01-14 19:45:40|27602|27587|27602|27587|27604.5|27589.5|27602|27587|4
1642189550000|2022-01-14 19:45:50|27599.5|27584.5|27599.5|27584.5|27599.5|27584.5|27599.5|27584.5|0
1642189560000|2022-01-14 19:46:00|27602|27587|27604.5|27589.5|27604.5|27589.5|27602|27587|1
1642189570000|2022-01-14 19:46:10|27602|27587|27607|27592|27607|27592|27602|27587|0
1642189580000|2022-01-14 19:46:20|27604.5|27589.5|27607|27592|27607|27592|27604.5|27589.5|0
1642189590000|2022-01-14 19:46:30|27609.5|27594.5|27612|27597|27612|27597|27607|27592|0
1642189600000|2022-01-14 19:46:40|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642189610000|2022-01-14 19:46:50|27607|27592|27607|27592|27607|27592|27607|27592|0
1642189640000|2022-01-14 19:47:20|27609.5|27594.5|27617|27602|27617|27602|27607|27592|0
1642189650000|2022-01-14 19:47:30|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642189660000|2022-01-14 19:47:40|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642189670000|2022-01-14 19:47:50|27617|27602|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642189680000|2022-01-14 19:48:00|27612|27597|27612|27597|27614.5|27599.5|27612|27597|3
1642189700000|2022-01-14 19:48:20|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|2
1642189720000|2022-01-14 19:48:40|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642189730000|2022-01-14 19:48:50|27604.5|27589.5|27607|27592|27607|27592|27604.5|27589.5|0
1642189740000|2022-01-14 19:49:00|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642189750000|2022-01-14 19:49:10|27612|27597|27609.5|27594.5|27612|27597|27609.5|27594.5|0
1642189760000|2022-01-14 19:49:20|27612|27597|27612|27597|27612|27597|27612|27597|0
1642189770000|2022-01-14 19:49:30|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642189780000|2022-01-14 19:49:40|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642189800000|2022-01-14 19:50:00|27609.5|27594.5|27612|27597|27614.5|27599.5|27609.5|27594.5|0
1642189810000|2022-01-14 19:50:10|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|0
1642189820000|2022-01-14 19:50:20|27612|27597|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642189830000|2022-01-14 19:50:30|27612|27597|27612|27597|27614.5|27599.5|27612|27597|0
1642189840000|2022-01-14 19:50:40|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642189850000|2022-01-14 19:50:50|27614.5|27599.5|27619.5|27604.5|27619.5|27604.5|27614.5|27599.5|0
1642189870000|2022-01-14 19:51:10|27614.5|27599.5|27622|27607|27622|27607|27614.5|27599.5|5
1642189880000|2022-01-14 19:51:20|27619.5|27604.5|27617|27602|27619.5|27604.5|27617|27602|0
1642189890000|2022-01-14 19:51:30|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642189900000|2022-01-14 19:51:40|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642189910000|2022-01-14 19:51:50|27617|27602|27617|27602|27617|27602|27614.5|27599.5|0
1642189930000|2022-01-14 19:52:10|27614.5|27599.5|27612|27597|27617|27602|27612|27597|1
1642189940000|2022-01-14 19:52:20|27609.5|27594.5|27612|27597|27614.5|27599.5|27607|27592|0
1642189950000|2022-01-14 19:52:30|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642189960000|2022-01-14 19:52:40|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642189980000|2022-01-14 19:53:00|27614.5|27599.5|27609.5|27594.5|27617|27602|27609.5|27594.5|0
1642189990000|2022-01-14 19:53:10|27612|27597|27612|27597|27612|27597|27609.5|27594.5|0
1642190000000|2022-01-14 19:53:20|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642190010000|2022-01-14 19:53:30|27612|27597|27609.5|27594.5|27612|27597|27609.5|27594.5|0
1642190020000|2022-01-14 19:53:40|27612|27597|27612|27597|27614.5|27599.5|27612|27597|1
1642190030000|2022-01-14 19:53:50|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|0
1642190040000|2022-01-14 19:54:00|27612|27597|27612|27597|27612|27597|27612|27597|0
1642190060000|2022-01-14 19:54:20|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642190070000|2022-01-14 19:54:30|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642190080000|2022-01-14 19:54:40|27609.5|27594.5|27607|27592|27609.5|27594.5|27604.5|27589.5|0
1642190090000|2022-01-14 19:54:50|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642190100000|2022-01-14 19:55:00|27607|27592|27612|27597|27614.5|27599.5|27607|27592|1
1642190110000|2022-01-14 19:55:10|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642190130000|2022-01-14 19:55:30|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642190170000|2022-01-14 19:56:10|27614.5|27599.5|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642190180000|2022-01-14 19:56:20|27617|27602|27617|27602|27617|27602|27617|27602|0
1642190200000|2022-01-14 19:56:40|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642190210000|2022-01-14 19:56:50|||||||||1
1642190220000|2022-01-14 19:57:00|27609.5|27594.5|27612|27597|27612|27597|27607|27592|0
1642190230000|2022-01-14 19:57:10|27609.5|27594.5|27612|27597|27612|27597|27607|27592|0
1642190250000|2022-01-14 19:57:30|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642190260000|2022-01-14 19:57:40|27609.5|27594.5|27607|27592|27612|27597|27607|27592|0
1642190270000|2022-01-14 19:57:50|27604.5|27589.5|27607|27592|27607|27592|27604.5|27589.5|0
1642190280000|2022-01-14 19:58:00|27604.5|27589.5|27607|27592|27607|27592|27604.5|27589.5|0
1642190290000|2022-01-14 19:58:10|27604.5|27589.5|27607|27592|27607|27592|27604.5|27589.5|0
1642190300000|2022-01-14 19:58:20|27604.5|27589.5|27607|27592|27607|27592|27602|27587|0
1642190310000|2022-01-14 19:58:30|27604.5|27589.5|27604.5|27589.5|27604.5|27589.5|27602|27587|0
1642190320000|2022-01-14 19:58:40|27602|27587|27607|27592|27607|27592|27602|27587|0
1642190330000|2022-01-14 19:58:50|27604.5|27589.5|27607|27592|27609.5|27594.5|27604.5|27589.5|0
1642190340000|2022-01-14 19:59:00|27609.5|27594.5|27612|27597|27612|27597|27607|27592|0
1642190350000|2022-01-14 19:59:10|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642190370000|2022-01-14 19:59:30|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642190380000|2022-01-14 19:59:40|27604.5|27589.5|27604.5|27589.5|27607|27592|27604.5|27589.5|0
1642190390000|2022-01-14 19:59:50|27602|27587|27602|27587|27604.5|27589.5|27602|27587|0
1642190400000|2022-01-14 20:00:00|27604.5|27589.5|27612|27597|27614.5|27599.5|27604.5|27589.5|0
1642190410000|2022-01-14 20:00:10|27609.5|27594.5|27604.5|27589.5|27609.5|27594.5|27602|27587|0
1642190420000|2022-01-14 20:00:20|27602|27587|27607|27592|27607|27592|27602|27587|0
1642190430000|2022-01-14 20:00:30|27609.5|27594.5|27609.5|27594.5|27612|27597|27607|27592|0
1642190440000|2022-01-14 20:00:40|27607|27592|27607|27592|27607|27592|27607|27592|0
1642190450000|2022-01-14 20:00:50|27604.5|27589.5|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|0
1642190460000|2022-01-14 20:01:00|27607|27592|27607|27592|27607|27592|27604.5|27589.5|0
1642190470000|2022-01-14 20:01:10|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642190480000|2022-01-14 20:01:20|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|0
1642190490000|2022-01-14 20:01:30|27612|27597|27612|27597|27612|27597|27609.5|27594.5|1
1642190500000|2022-01-14 20:01:40|27609.5|27594.5|27612|27597|27614.5|27599.5|27607|27592|0
1642190510000|2022-01-14 20:01:50|27614.5|27599.5|27617|27602|27617|27602|27612|27597|0
1642190520000|2022-01-14 20:02:00|27619.5|27604.5|27612|27597|27619.5|27604.5|27612|27597|0
1642190540000|2022-01-14 20:02:20|27614.5|27599.5|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642190550000|2022-01-14 20:02:30|27617|27602|27612|27597|27617|27602|27612|27597|0
1642190560000|2022-01-14 20:02:40|27614.5|27599.5|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642190570000|2022-01-14 20:02:50|27617|27602|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642190580000|2022-01-14 20:03:00|27612|27597|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642190590000|2022-01-14 20:03:10|27612|27597|27612|27597|27614.5|27599.5|27612|27597|1
1642190600000|2022-01-14 20:03:20|27614.5|27599.5|27617|27602|27617|27602|27614.5|27599.5|0
1642190610000|2022-01-14 20:03:30|27614.5|27599.5|27617|27602|27617|27602|27614.5|27599.5|0
1642190620000|2022-01-14 20:03:40|27614.5|27599.5|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642190630000|2022-01-14 20:03:50|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|1
1642190640000|2022-01-14 20:04:00|27617|27602|27619.5|27604.5|27619.5|27604.5|27617|27602|6
1642190650000|2022-01-14 20:04:10|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|2
1642190670000|2022-01-14 20:04:30|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|1
1642190720000|2022-01-14 20:05:20|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|1
1642190730000|2022-01-14 20:05:30|27622|27607|27622|27607|27622|27607|27622|27607|0
1642190740000|2022-01-14 20:05:40|27619.5|27604.5|27619.5|27604.5|27622|27607|27619.5|27604.5|0
1642190750000|2022-01-14 20:05:50|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|0
1642190760000|2022-01-14 20:06:00|27622|27607|27617|27602|27622|27607|27617|27602|3
1642190770000|2022-01-14 20:06:10|27619.5|27604.5|27617|27602|27619.5|27604.5|27617|27602|0
1642190780000|2022-01-14 20:06:20|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|0
1642190790000|2022-01-14 20:06:30|27617|27602|27612|27597|27617|27602|27612|27597|0
1642190800000|2022-01-14 20:06:40|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642190810000|2022-01-14 20:06:50|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642190820000|2022-01-14 20:07:00|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642190830000|2022-01-14 20:07:10|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642190840000|2022-01-14 20:07:20|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642190890000|2022-01-14 20:08:10|27609.5|27594.5|27607|27592|27609.5|27594.5|27602|27587|1
1642190920000|2022-01-14 20:08:40|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642190940000|2022-01-14 20:09:00|27612|27597|27612|27597|27614.5|27599.5|27609.5|27594.5|3
1642190950000|2022-01-14 20:09:10|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642190960000|2022-01-14 20:09:20|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642190970000|2022-01-14 20:09:30|27604.5|27589.5|27604.5|27589.5|27604.5|27589.5|27602|27587|0
1642190980000|2022-01-14 20:09:40|27602|27587|27602|27587|27602|27587|27599.5|27584.5|0
1642191000000|2022-01-14 20:10:00|27604.5|27589.5|27607|27592|27607|27592|27602|27587|1
1642191010000|2022-01-14 20:10:10|27602|27587|27602|27587|27602|27587|27602|27587|0
1642191020000|2022-01-14 20:10:20|27604.5|27589.5|27602|27587|27604.5|27589.5|27602|27587|0
1642191030000|2022-01-14 20:10:30|27604.5|27589.5|27602|27587|27604.5|27589.5|27602|27587|0
1642191040000|2022-01-14 20:10:40|27599.5|27584.5|27602|27587|27602|27587|27599.5|27584.5|0
1642191050000|2022-01-14 20:10:50|27599.5|27584.5|27604.5|27589.5|27604.5|27589.5|27599.5|27584.5|0
1642191060000|2022-01-14 20:11:00|27607|27592|27604.5|27589.5|27607|27592|27604.5|27589.5|0
1642191070000|2022-01-14 20:11:10|27607|27592|27607|27592|27607|27592|27604.5|27589.5|0
1642191080000|2022-01-14 20:11:20|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|0
1642191090000|2022-01-14 20:11:30|27607|27592|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642191100000|2022-01-14 20:11:40|27607|27592|27614.5|27599.5|27614.5|27599.5|27607|27592|1
1642191110000|2022-01-14 20:11:50|27612|27597|27612|27597|27612|27597|27607|27592|0
1642191120000|2022-01-14 20:12:00|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|0
1642191130000|2022-01-14 20:12:10|27614.5|27599.5|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642191140000|2022-01-14 20:12:20|27617|27602|27617|27602|27617|27602|27617|27602|0
1642191150000|2022-01-14 20:12:30|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642191160000|2022-01-14 20:12:40|27614.5|27599.5|27617|27602|27617|27602|27612|27597|0
1642191170000|2022-01-14 20:12:50|27614.5|27599.5|27617|27602|27617|27602|27612|27597|0
1642191180000|2022-01-14 20:13:00|27614.5|27599.5|27612|27597|27614.5|27599.5|27612|27597|0
1642191190000|2022-01-14 20:13:10|27614.5|27599.5|27614.5|27599.5|27617|27602|27614.5|27599.5|0
1642191200000|2022-01-14 20:13:20|27617|27602|27617|27602|27617|27602|27617|27602|0
1642191210000|2022-01-14 20:13:30|27619.5|27604.5|27617|27602|27619.5|27604.5|27617|27602|0
1642191220000|2022-01-14 20:13:40|27619.5|27604.5|27612|27597|27619.5|27604.5|27612|27597|0
1642191230000|2022-01-14 20:13:50|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642191240000|2022-01-14 20:14:00|27612|27597|27612|27597|27617|27602|27612|27597|1
1642191250000|2022-01-14 20:14:10|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642191260000|2022-01-14 20:14:20|27612|27597|27612|27597|27614.5|27599.5|27612|27597|0
1642191270000|2022-01-14 20:14:30|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|0
1642191280000|2022-01-14 20:14:40|27612|27597|27609.5|27594.5|27614.5|27599.5|27609.5|27594.5|0
1642191290000|2022-01-14 20:14:50|27607|27592|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642191300000|2022-01-14 20:15:00|27607|27592|27609.5|27594.5|27609.5|27594.5|27607|27592|0
1642191310000|2022-01-14 20:15:10|27607|27592|27609.5|27594.5|27609.5|27594.5|27607|27592|1
1642191320000|2022-01-14 20:15:20|27607|27592|27607|27592|27607|27592|27604.5|27589.5|0
1642191330000|2022-01-14 20:15:30|27604.5|27589.5|27607|27592|27607|27592|27604.5|27589.5|0
1642191340000|2022-01-14 20:15:40|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|0
1642191350000|2022-01-14 20:15:50|27612|27597|27609.5|27594.5|27614.5|27599.5|27609.5|27594.5|2
1642191360000|2022-01-14 20:16:00|27607|27592|27609.5|27594.5|27609.5|27594.5|27607|27592|2
1642191370000|2022-01-14 20:16:10|27612|27597|27609.5|27594.5|27612|27597|27609.5|27594.5|0
1642191380000|2022-01-14 20:16:20|27607|27592|27607|27592|27607|27592|27607|27592|1
1642191390000|2022-01-14 20:16:30|27609.5|27594.5|27609.5|27594.5|27612|27597|27609.5|27594.5|0
1642191400000|2022-01-14 20:16:40|27612|27597|27617|27602|27619.5|27604.5|27612|27597|0
1642191410000|2022-01-14 20:16:50|27619.5|27604.5|27622|27607|27622|27607|27617|27602|5
1642191420000|2022-01-14 20:17:00|27619.5|27604.5|27619.5|27604.5|27622|27607|27619.5|27604.5|3
1642191430000|2022-01-14 20:17:10|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|0
1642191470000|2022-01-14 20:17:50|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|1
1642191480000|2022-01-14 20:18:00|27622|27607|27622|27607|27622|27607|27619.5|27604.5|0
1642191490000|2022-01-14 20:18:10|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|0
1642191520000|2022-01-14 20:18:40|27629.5|27614.5|27629.5|27614.5|27629.5|27614.5|27629.5|27614.5|14
1642191610000|2022-01-14 20:20:10|27627|27612|27629.5|27614.5|27629.5|27614.5|27627|27612|10
1642191630000|2022-01-14 20:20:30|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|10
1642191650000|2022-01-14 20:20:50|27637|27622|27639.5|27624.5|27639.5|27624.5|27637|27622|2
1642191660000|2022-01-14 20:21:00|27637|27622|27642|27627|27642|27627|27637|27622|5
1642191670000|2022-01-14 20:21:10|27644.5|27629.5|27642|27627|27644.5|27629.5|27639.5|27624.5|0
1642191680000|2022-01-14 20:21:20|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|0
1642191700000|2022-01-14 20:21:40|27644.5|27629.5|27642|27627|27644.5|27629.5|27642|27627|3
1642191710000|2022-01-14 20:21:50|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642191740000|2022-01-14 20:22:20|27642|27627|27642|27627|27642|27627|27642|27627|6
1642191760000|2022-01-14 20:22:40|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642191770000|2022-01-14 20:22:50|||||||||1
1642191780000|2022-01-14 20:23:00|27649.5|27634.5|27647|27632|27649.5|27634.5|27644.5|27629.5|8
1642191790000|2022-01-14 20:23:10|27644.5|27629.5|27647|27632|27647|27632|27644.5|27629.5|0
1642191800000|2022-01-14 20:23:20|27644.5|27629.5|27644.5|27629.5|27647|27632|27644.5|27629.5|0
1642191820000|2022-01-14 20:23:40|27649.5|27634.5|27647|27632|27649.5|27634.5|27647|27632|1
1642191840000|2022-01-14 20:24:00|27649.5|27634.5|27647|27632|27649.5|27634.5|27647|27632|0
1642191850000|2022-01-14 20:24:10|27649.5|27634.5|27647|27632|27649.5|27634.5|27647|27632|0
1642191860000|2022-01-14 20:24:20|27649.5|27634.5|27647|27632|27649.5|27634.5|27647|27632|0
1642191870000|2022-01-14 20:24:30|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642191880000|2022-01-14 20:24:40|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|1
1642191890000|2022-01-14 20:24:50|27647|27632|27647|27632|27647|27632|27647|27632|0
1642191900000|2022-01-14 20:25:00|27644.5|27629.5|27642|27627|27647|27632|27642|27627|3
1642191910000|2022-01-14 20:25:10|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|0
1642191920000|2022-01-14 20:25:20|27642|27627|27639.5|27624.5|27642|27627|27639.5|27624.5|0
1642191930000|2022-01-14 20:25:30|27637|27622|27639.5|27624.5|27639.5|27624.5|27637|27622|0
1642191950000|2022-01-14 20:25:50|27637|27622|27642|27627|27642|27627|27637|27622|1
1642191960000|2022-01-14 20:26:00|27644.5|27629.5|27642|27627|27644.5|27629.5|27642|27627|0
1642192000000|2022-01-14 20:26:40|27639.5|27624.5|27642|27627|27642|27627|27639.5|27624.5|0
1642192020000|2022-01-14 20:27:00|27639.5|27624.5|27637|27622|27639.5|27624.5|27637|27622|0
1642192030000|2022-01-14 20:27:10|27634.5|27619.5|27637|27622|27637|27622|27634.5|27619.5|0
1642192040000|2022-01-14 20:27:20|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|0
1642192050000|2022-01-14 20:27:30|27642|27627|27642|27627|27642|27627|27639.5|27624.5|2
1642192070000|2022-01-14 20:27:50|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642192080000|2022-01-14 20:28:00|27642|27627|27639.5|27624.5|27642|27627|27639.5|27624.5|1
1642192090000|2022-01-14 20:28:10|27642|27627|27642|27627|27642|27627|27642|27627|1
1642192100000|2022-01-14 20:28:20|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27637|27622|1
1642192110000|2022-01-14 20:28:30|27642|27627|27639.5|27624.5|27642|27627|27639.5|27624.5|1
1642192120000|2022-01-14 20:28:40|27637|27622|27637|27622|27637|27622|27637|27622|0
1642192130000|2022-01-14 20:28:50|27634.5|27619.5|27634.5|27619.5|27637|27622|27634.5|27619.5|0
1642192140000|2022-01-14 20:29:00|27637|27622|27637|27622|27637|27622|27637|27622|1
1642192150000|2022-01-14 20:29:10|27639.5|27624.5|27637|27622|27639.5|27624.5|27637|27622|0
1642192160000|2022-01-14 20:29:20|27634.5|27619.5|27637|27622|27637|27622|27634.5|27619.5|0
1642192200000|2022-01-14 20:30:00|27639.5|27624.5|27639.5|27624.5|27642|27627|27637|27622|0
1642192210000|2022-01-14 20:30:10|27642|27627|27642|27627|27642|27627|27639.5|27624.5|1
1642192220000|2022-01-14 20:30:20|27639.5|27624.5|27639.5|27624.5|27642|27627|27639.5|27624.5|0
1642192230000|2022-01-14 20:30:30|27642|27627|27642|27627|27642|27627|27639.5|27624.5|0
1642192240000|2022-01-14 20:30:40|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|1
1642192250000|2022-01-14 20:30:50|27642|27627|27642|27627|27642|27627|27642|27627|0
1642192260000|2022-01-14 20:31:00|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642192270000|2022-01-14 20:31:10|27642|27627|27639.5|27624.5|27642|27627|27639.5|27624.5|2
1642192290000|2022-01-14 20:31:30|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|3
1642192320000|2022-01-14 20:32:00|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|1
1642192330000|2022-01-14 20:32:10|27647|27632|27647|27632|27647|27632|27644.5|27629.5|1
1642192340000|2022-01-14 20:32:20|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642192360000|2022-01-14 20:32:40|27647|27632|27644.5|27629.5|27647|27632|27644.5|27629.5|2
1642192370000|2022-01-14 20:32:50|27647|27632|27644.5|27629.5|27647|27632|27644.5|27629.5|0
1642192380000|2022-01-14 20:33:00|27647|27632|27652|27637|27652|27637|27647|27632|3
1642192390000|2022-01-14 20:33:10|27649.5|27634.5|27652|27637|27652|27637|27649.5|27634.5|0
1642192400000|2022-01-14 20:33:20|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642192420000|2022-01-14 20:33:40|27654.5|27639.5|27649.5|27634.5|27654.5|27639.5|27649.5|27634.5|9
1642192430000|2022-01-14 20:33:50|||||||||1
1642192440000|2022-01-14 20:34:00|||||||||2
1642192480000|2022-01-14 20:34:40|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|27652|27637|3
1642192490000|2022-01-14 20:34:50|27652|27637|27652|27637|27652|27637|27652|27637|1
1642192510000|2022-01-14 20:35:10|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642192530000|2022-01-14 20:35:30|27647|27632|27644.5|27629.5|27647|27632|27644.5|27629.5|1
1642192540000|2022-01-14 20:35:40|27647|27632|27652|27637|27652|27637|27647|27632|0
1642192550000|2022-01-14 20:35:50|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27647|27632|0
1642192560000|2022-01-14 20:36:00|27652|27637|27652|27637|27654.5|27639.5|27652|27637|1
1642192570000|2022-01-14 20:36:10|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642192580000|2022-01-14 20:36:20|27652|27637|27649.5|27634.5|27652|27637|27649.5|27634.5|0
1642192590000|2022-01-14 20:36:30|27652|27637|27652|27637|27652|27637|27652|27637|0
1642192600000|2022-01-14 20:36:40|27654.5|27639.5|27654.5|27639.5|27657|27642|27652|27637|0
1642192610000|2022-01-14 20:36:50|27652|27637|27654.5|27639.5|27657|27642|27652|27637|0
1642192620000|2022-01-14 20:37:00|27657|27642|27657|27642|27657|27642|27654.5|27639.5|0
1642192630000|2022-01-14 20:37:10|27654.5|27639.5|27657|27642|27657|27642|27654.5|27639.5|0
1642192650000|2022-01-14 20:37:30|27659.5|27644.5|27657|27642|27659.5|27644.5|27657|27642|0
1642192660000|2022-01-14 20:37:40|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|2
1642192670000|2022-01-14 20:37:50|27657|27642|27659.5|27644.5|27659.5|27644.5|27657|27642|0
1642192680000|2022-01-14 20:38:00|27657|27642|27657|27642|27657|27642|27657|27642|1
1642192690000|2022-01-14 20:38:10|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|0
1642192790000|2022-01-14 20:39:50|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|9
1642192800000|2022-01-14 20:40:00|||||||||2
1642192810000|2022-01-14 20:40:10|||||||||1
1642192850000|2022-01-14 20:40:50|27657|27642|27659.5|27644.5|27659.5|27644.5|27657|27642|2
1642192860000|2022-01-14 20:41:00|27662|27647|27662|27647|27662|27647|27662|27647|5
1642192870000|2022-01-14 20:41:10|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|3
1642192880000|2022-01-14 20:41:20|27662|27647|27662|27647|27664.5|27649.5|27662|27647|0
1642192890000|2022-01-14 20:41:30|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|0
1642192900000|2022-01-14 20:41:40|27664.5|27649.5|27664.5|27649.5|27664.5|27649.5|27664.5|27649.5|0
1642192910000|2022-01-14 20:41:50|27667|27652|27662|27647|27667|27652|27662|27647|1
1642192920000|2022-01-14 20:42:00|27659.5|27644.5|27657|27642|27659.5|27644.5|27657|27642|0
1642192930000|2022-01-14 20:42:10|27659.5|27644.5|27659.5|27644.5|27662|27647|27659.5|27644.5|1
1642192940000|2022-01-14 20:42:20|27657|27642|27654.5|27639.5|27657|27642|27654.5|27639.5|1
1642192950000|2022-01-14 20:42:30|27657|27642|27657|27642|27659.5|27644.5|27657|27642|0
1642192960000|2022-01-14 20:42:40|27659.5|27644.5|27662|27647|27662|27647|27659.5|27644.5|0
1642192980000|2022-01-14 20:43:00|27659.5|27644.5|27657|27642|27659.5|27644.5|27657|27642|0
1642192990000|2022-01-14 20:43:10|27654.5|27639.5|27657|27642|27657|27642|27654.5|27639.5|0
1642193000000|2022-01-14 20:43:20|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|0
1642193010000|2022-01-14 20:43:30|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|2
1642193060000|2022-01-14 20:44:20|27662|27647|27664.5|27649.5|27664.5|27649.5|27662|27647|1
1642193070000|2022-01-14 20:44:30|27662|27647|27664.5|27649.5|27664.5|27649.5|27662|27647|6
1642193080000|2022-01-14 20:44:40|27667|27652|27664.5|27649.5|27667|27652|27664.5|27649.5|2
1642193090000|2022-01-14 20:44:50|27667|27652|27667|27652|27667|27652|27667|27652|0
1642193100000|2022-01-14 20:45:00|27664.5|27649.5|27664.5|27649.5|27667|27652|27662|27647|1
1642193110000|2022-01-14 20:45:10|27667|27652|27669.5|27654.5|27672|27657|27667|27652|2
1642193120000|2022-01-14 20:45:20|27667|27652|27667|27652|27667|27652|27667|27652|0
1642193160000|2022-01-14 20:46:00|27664.5|27649.5|27662|27647|27664.5|27649.5|27659.5|27644.5|2
1642193170000|2022-01-14 20:46:10|27659.5|27644.5|27659.5|27644.5|27662|27647|27659.5|27644.5|0
1642193190000|2022-01-14 20:46:30|27657|27642|27652|27637|27657|27642|27652|27637|5
1642193200000|2022-01-14 20:46:40|27649.5|27634.5|27649.5|27634.5|27652|27637|27649.5|27634.5|0
1642193210000|2022-01-14 20:46:50|27647|27632|27644.5|27629.5|27647|27632|27644.5|27629.5|4
1642193220000|2022-01-14 20:47:00|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|2
1642193230000|2022-01-14 20:47:10|27642|27627|27644.5|27629.5|27644.5|27629.5|27642|27627|2
1642193240000|2022-01-14 20:47:20|27647|27632|27647|27632|27647|27632|27647|27632|3
1642193250000|2022-01-14 20:47:30|27649.5|27634.5|27647|27632|27649.5|27634.5|27647|27632|0
1642193260000|2022-01-14 20:47:40|27649.5|27634.5|27652|27637|27652|27637|27649.5|27634.5|0
1642193270000|2022-01-14 20:47:50|27654.5|27639.5|27652|27637|27654.5|27639.5|27652|27637|0
1642193280000|2022-01-14 20:48:00|27654.5|27639.5|27657|27642|27657|27642|27652|27637|1
1642193290000|2022-01-14 20:48:10|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27657|27642|0
1642193310000|2022-01-14 20:48:30|27662|27647|27662|27647|27662|27647|27662|27647|0
1642193350000|2022-01-14 20:49:10|27659.5|27644.5|27657|27642|27659.5|27644.5|27654.5|27639.5|1
1642193360000|2022-01-14 20:49:20|27654.5|27639.5|27662|27647|27662|27647|27654.5|27639.5|0
1642193370000|2022-01-14 20:49:30|27659.5|27644.5|27657|27642|27659.5|27644.5|27657|27642|0
1642193380000|2022-01-14 20:49:40|27659.5|27644.5|27657|27642|27662|27647|27657|27642|0
1642193400000|2022-01-14 20:50:00|27659.5|27644.5|27672|27657|27672|27657|27659.5|27644.5|3
1642193410000|2022-01-14 20:50:10|27669.5|27654.5|27674.5|27659.5|27674.5|27659.5|27669.5|27654.5|0
1642193430000|2022-01-14 20:50:30|27672|27657|27667|27652|27674.5|27659.5|27667|27652|0
1642193440000|2022-01-14 20:50:40|27669.5|27654.5|27672|27657|27672|27657|27669.5|27654.5|0
1642193450000|2022-01-14 20:50:50|27674.5|27659.5|27672|27657|27674.5|27659.5|27669.5|27654.5|1
1642193460000|2022-01-14 20:51:00|27667|27652|27669.5|27654.5|27669.5|27654.5|27667|27652|5
1642193470000|2022-01-14 20:51:10|27672|27657|27672|27657|27672|27657|27672|27657|0
1642193480000|2022-01-14 20:51:20|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642193490000|2022-01-14 20:51:30|27672|27657|27662|27647|27672|27657|27662|27647|0
1642193500000|2022-01-14 20:51:40|27659.5|27644.5|27662|27647|27662|27647|27657|27642|0
1642193520000|2022-01-14 20:52:00|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|0
1642193570000|2022-01-14 20:52:50|27662|27647|27662|27647|27662|27647|27662|27647|1
1642193580000|2022-01-14 20:53:00|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|0
1642193590000|2022-01-14 20:53:10|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642193610000|2022-01-14 20:53:30|27672|27657|27672|27657|27672|27657|27672|27657|3
1642193630000|2022-01-14 20:53:50|||||||||1
1642193640000|2022-01-14 20:54:00|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642193650000|2022-01-14 20:54:10|27667|27652|27667|27652|27669.5|27654.5|27667|27652|4
1642193700000|2022-01-14 20:55:00|27664.5|27649.5|27652|27637|27664.5|27649.5|27652|27637|1
1642193710000|2022-01-14 20:55:10|27654.5|27639.5|27654.5|27639.5|27654.5|27639.5|27652|27637|0
1642193720000|2022-01-14 20:55:20|27662|27647|27662|27647|27662|27647|27662|27647|5
1642193730000|2022-01-14 20:55:30|27664.5|27649.5|27669.5|27654.5|27669.5|27654.5|27664.5|27649.5|0
1642193740000|2022-01-14 20:55:40|27667|27652|27664.5|27649.5|27667|27652|27659.5|27644.5|0
1642193750000|2022-01-14 20:55:50|27662|27647|27667|27652|27667|27652|27662|27647|2
1642193760000|2022-01-14 20:56:00|27662|27647|27662|27647|27664.5|27649.5|27662|27647|0
1642193770000|2022-01-14 20:56:10|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|0
1642193780000|2022-01-14 20:56:20|27669.5|27654.5|27667|27652|27669.5|27654.5|27667|27652|0
1642193790000|2022-01-14 20:56:30|27669.5|27654.5|27672|27657|27672|27657|27669.5|27654.5|0
1642193800000|2022-01-14 20:56:40|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642193820000|2022-01-14 20:57:00|||||||||5
1642193830000|2022-01-14 20:57:10|27672|27657|27669.5|27654.5|27672|27657|27667|27652|2
1642193940000|2022-01-14 20:59:00|27672|27657|27669.5|27654.5|27672|27657|27669.5|27654.5|5
1642193970000|2022-01-14 20:59:30|||||||||2
1642193980000|2022-01-14 20:59:40|27672|27657|27672|27657|27672|27657|27672|27657|3
1642193990000|2022-01-14 20:59:50|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|1
1642194000000|2022-01-14 21:00:00|27684.8|27644.8|27682.9|27642.9|27687.5|27647.5|27679.1|27639.1|0
1642194010000|2022-01-14 21:00:10|27683.5|27643.5|27692.6|27652.6|27696.4|27656.4|27683.5|27643.5|0
1642194020000|2022-01-14 21:00:20|27692.3|27652.3|27692.6|27652.6|27694.5|27654.5|27691.3|27651.3|0
1642194030000|2022-01-14 21:00:30|27692.3|27652.3|27694.5|27654.5|27694.5|27654.5|27691.3|27651.3|0
1642194040000|2022-01-14 21:00:40|27694.2|27654.2|27692.6|27652.6|27694.5|27654.5|27692.6|27652.6|0
1642194050000|2022-01-14 21:00:50|27692.3|27652.3|27691.3|27651.3|27692.6|27652.6|27691.3|27651.3|0
1642194060000|2022-01-14 21:01:00|27691.6|27651.6|27689.4|27649.4|27692.6|27652.6|27684.3|27644.3|0
1642194070000|2022-01-14 21:01:10|27689.7|27649.7|27692.6|27652.6|27692.6|27652.6|27689.7|27649.7|0
1642194080000|2022-01-14 21:01:20|27692.9|27652.9|27694.5|27654.5|27696.4|27656.4|27692.9|27652.9|0
1642194090000|2022-01-14 21:01:30|27694.2|27654.2|27699.7|27659.7|27699.7|27659.7|27692.6|27652.6|0
1642194100000|2022-01-14 21:01:40|27699.9|27659.9|27699.7|27659.7|27701.5|27661.5|27697.8|27657.8|0
1642194110000|2022-01-14 21:01:50|27699.4|27659.4|27696.4|27656.4|27699.4|27659.4|27696.4|27656.4|0
1642194120000|2022-01-14 21:02:00|27696.1|27656.1|27701.5|27661.5|27701.5|27661.5|27694.8|27654.8|0
1642194130000|2022-01-14 21:02:10|27701.8|27661.8|27696.4|27656.4|27702.9|27662.9|27696.4|27656.4|0
1642194140000|2022-01-14 21:02:20|27696.7|27656.7|27699.7|27659.7|27699.7|27659.7|27696.7|27656.7|0
1642194150000|2022-01-14 21:02:30|27699.8|27659.8|27702.9|27662.9|27702.9|27662.9|27699.8|27659.8|0
1642194160000|2022-01-14 21:02:40|27702.6|27662.6|27704.8|27664.8|27704.8|27664.8|27701.5|27661.5|0
1642194180000|2022-01-14 21:03:00|27705.1|27665.1|27708|27668|27708|27668|27705.1|27665.1|0
1642194190000|2022-01-14 21:03:10|27708.3|27668.3|27709.9|27669.9|27709.9|27669.9|27708.3|27668.3|0
1642194200000|2022-01-14 21:03:20|27710.2|27670.2|27713.1|27673.1|27713.1|27673.1|27710.2|27670.2|0
1642194210000|2022-01-14 21:03:30|27713.4|27673.4|27718.3|27678.3|27718.3|27678.3|27713.4|27673.4|0
1642194220000|2022-01-14 21:03:40|27718|27678|27715|27675|27718|27678|27715|27675|0
1642194230000|2022-01-14 21:03:50|27715.3|27675.3|27715|27675|27716.4|27676.4|27715|27675|0
1642194240000|2022-01-14 21:04:00|27714.8|27674.8|27713.1|27673.1|27715|27675|27713.1|27673.1|0
1642194250000|2022-01-14 21:04:10|27713.4|27673.4|27715|27675|27716.4|27676.4|27713.1|27673.1|0
1642194260000|2022-01-14 21:04:20|27714.8|27674.8|27713.1|27673.1|27714.8|27674.8|27713.1|27673.1|0
1642194270000|2022-01-14 21:04:30|27712.9|27672.9|27718.3|27678.3|27718.3|27678.3|27711.8|27671.8|0
1642194280000|2022-01-14 21:04:40|27718|27678|27715|27675|27718.3|27678.3|27713.1|27673.1|0
1642194290000|2022-01-14 21:04:50|27714.8|27674.8|27711.8|27671.8|27714.8|27674.8|27711.8|27671.8|0
1642194300000|2022-01-14 21:05:00|27710.9|27670.9|27706.7|27666.7|27710.9|27670.9|27706.7|27666.7|0
1642194310000|2022-01-14 21:05:10|27707|27667|27701.5|27661.5|27708|27668|27699.7|27659.7|0
1642194320000|2022-01-14 21:05:20|27701.8|27661.8|27699.7|27659.7|27706.7|27666.7|27699.7|27659.7|0
1642194330000|2022-01-14 21:05:30|27699.9|27659.9|27701.5|27661.5|27701.5|27661.5|27699.7|27659.7|0
1642194340000|2022-01-14 21:05:40|27701.3|27661.3|27697.8|27657.8|27701.3|27661.3|27697.8|27657.8|0
1642194350000|2022-01-14 21:05:50|27698|27658|27699.7|27659.7|27699.7|27659.7|27698|27658|0
1642194360000|2022-01-14 21:06:00|27699.4|27659.4|27699.7|27659.7|27699.7|27659.7|27697.8|27657.8|0
1642194370000|2022-01-14 21:06:10|27699.4|27659.4|27699.7|27659.7|27699.7|27659.7|27697.8|27657.8|0
1642194380000|2022-01-14 21:06:20|27699.9|27659.9|27699.7|27659.7|27701.5|27661.5|27699.7|27659.7|0
1642194390000|2022-01-14 21:06:30|27699.8|27659.8|27701.5|27661.5|27701.5|27661.5|27699.7|27659.7|0
1642194400000|2022-01-14 21:06:40|27701.8|27661.8|27704.8|27664.8|27704.8|27664.8|27701.8|27661.8|0
1642194410000|2022-01-14 21:06:50|27705.1|27665.1|27708|27668|27708|27668|27705.1|27665.1|0
1642194420000|2022-01-14 21:07:00|27707.7|27667.7|27702.9|27662.9|27707.7|27667.7|27702.9|27662.9|0
1642194430000|2022-01-14 21:07:10|27703.2|27663.2|27704.8|27664.8|27704.8|27664.8|27703.2|27663.2|0
1642194440000|2022-01-14 21:07:20|27704.5|27664.5|27704.8|27664.8|27706.7|27666.7|27702.9|27662.9|0
1642194450000|2022-01-14 21:07:30|27705.1|27665.1|27704.8|27664.8|27708|27668|27704.8|27664.8|0
1642194460000|2022-01-14 21:07:40|27704.5|27664.5|27704.8|27664.8|27704.8|27664.8|27702.9|27662.9|0
1642194470000|2022-01-14 21:07:50|27704.9|27664.9|27704.8|27664.8|27705.5|27665.5|27704.8|27664.8|0
1642194480000|2022-01-14 21:08:00|27704.5|27664.5|27704.8|27664.8|27704.8|27664.8|27702.9|27662.9|0
1642194490000|2022-01-14 21:08:10|27705.1|27665.1|27706.7|27666.7|27706.7|27666.7|27705.1|27665.1|0
1642194500000|2022-01-14 21:08:20|27707|27667|27708|27668|27708|27668|27707|27667|0
1642194510000|2022-01-14 21:08:30|27707.7|27667.7|27708|27668|27708|27668|27704.8|27664.8|0
1642194520000|2022-01-14 21:08:40|27708.3|27668.3|27709.9|27669.9|27709.9|27669.9|27708|27668|0
1642194530000|2022-01-14 21:08:50|27710.5|27670.5|27715|27675|27715|27675|27710.5|27670.5|0
1642194550000|2022-01-14 21:09:10|27714.8|27674.8|27711.8|27671.8|27714.8|27674.8|27711.8|27671.8|0
1642194560000|2022-01-14 21:09:20|27712.1|27672.1|27709.9|27669.9|27713.1|27673.1|27709.9|27669.9|0
1642194570000|2022-01-14 21:09:30|27710.2|27670.2|27709.9|27669.9|27711.8|27671.8|27709.9|27669.9|0
1642194580000|2022-01-14 21:09:40|27710.2|27670.2|27709.9|27669.9|27711.8|27671.8|27709.9|27669.9|0
1642194600000|2022-01-14 21:10:00|27710.2|27670.2|27711.8|27671.8|27713.1|27673.1|27710.2|27670.2|0
1642194610000|2022-01-14 21:10:10|27712.1|27672.1|27713.1|27673.1|27713.1|27673.1|27711.8|27671.8|0
1642194620000|2022-01-14 21:10:20|27712.6|27672.6|27709.9|27669.9|27712.6|27672.6|27709.9|27669.9|0
1642194630000|2022-01-14 21:10:30|27710.2|27670.2|27709.9|27669.9|27711.8|27671.8|27709.9|27669.9|0
1642194650000|2022-01-14 21:10:50|27710.2|27670.2|27711.8|27671.8|27711.8|27671.8|27710.2|27670.2|0
1642194660000|2022-01-14 21:11:00|27712.1|27672.1|27713.4|27673.4|27713.4|27673.4|27712.1|27672.1|0
1642194670000|2022-01-14 21:11:10|27715|27675|27713.1|27673.1|27715|27675|27713.1|27673.1|0
1642194680000|2022-01-14 21:11:20|27713.4|27673.4|27715|27675|27715|27675|27713.1|27673.1|0
1642194690000|2022-01-14 21:11:30|27715.3|27675.3|27718.3|27678.3|27718.3|27678.3|27715.3|27675.3|0
1642194730000|2022-01-14 21:12:10|27718.4|27678.4|27718.3|27678.3|27719|27679|27718.3|27678.3|0
1642194740000|2022-01-14 21:12:20|27718.6|27678.6|27721.5|27681.5|27721.5|27681.5|27718.6|27678.6|0
1642194750000|2022-01-14 21:12:30|27721.8|27681.8|27723.4|27683.4|27723.4|27683.4|27721.8|27681.8|0
1642194770000|2022-01-14 21:12:50|27723.1|27683.1|27720.2|27680.2|27723.1|27683.1|27720.2|27680.2|0
1642194780000|2022-01-14 21:13:00|27719.6|27679.6|27718.3|27678.3|27719.6|27679.6|27716.4|27676.4|0
1642194790000|2022-01-14 21:13:10|27718|27678|27716.4|27676.4|27718|27678|27716.4|27676.4|0
1642194800000|2022-01-14 21:13:20|27716.7|27676.7|27718.3|27678.3|27718.3|27678.3|27716.4|27676.4|0
1642194810000|2022-01-14 21:13:30|27718.6|27678.6|27723.4|27683.4|27723.4|27683.4|27718.6|27678.6|0
1642194820000|2022-01-14 21:13:40|27723.5|27683.5|27725.3|27685.3|27725.3|27685.3|27723.4|27683.4|0
1642194830000|2022-01-14 21:13:50|27725.6|27685.6|27725.3|27685.3|27726.6|27686.6|27723.4|27683.4|0
1642194840000|2022-01-14 21:14:00|27725|27685|27723.4|27683.4|27725.3|27685.3|27723.4|27683.4|0
1642194850000|2022-01-14 21:14:10|27722.8|27682.8|27720.2|27680.2|27722.8|27682.8|27720.2|27680.2|0
1642194860000|2022-01-14 21:14:20|27720|27680|27716.7|27676.7|27720.2|27680.2|27716.4|27676.4|0
1642194870000|2022-01-14 21:14:30|27718.3|27678.3|27716.4|27676.4|27720.2|27680.2|27716.4|27676.4|0
1642194880000|2022-01-14 21:14:40|27716.7|27676.7|27718.3|27678.3|27718.3|27678.3|27716.7|27676.7|0
1642194900000|2022-01-14 21:15:00|27718.6|27678.6|27718.3|27678.3|27720.2|27680.2|27716.4|27676.4|0
1642194910000|2022-01-14 21:15:10|27718.1|27678.1|27718.3|27678.3|27718.3|27678.3|27717.6|27677.6|0
1642194930000|2022-01-14 21:15:30|27718.6|27678.6|27720.2|27680.2|27721.5|27681.5|27718.3|27678.3|0
1642194940000|2022-01-14 21:15:40|27720.4|27680.4|27721.5|27681.5|27721.5|27681.5|27720.4|27680.4|0
1642194950000|2022-01-14 21:15:50|27721.2|27681.2|27720.2|27680.2|27721.5|27681.5|27720.2|27680.2|0
1642194970000|2022-01-14 21:16:10|27720|27680|27718.3|27678.3|27720|27680|27718.3|27678.3|0
1642194990000|2022-01-14 21:16:30|27718.6|27678.6|27720.2|27680.2|27721.5|27681.5|27718.6|27678.6|0
1642195010000|2022-01-14 21:16:50|27720.4|27680.4|27723.4|27683.4|27725.3|27685.3|27720.4|27680.4|0
1642195030000|2022-01-14 21:17:10|27723.5|27683.5|27726|27686|27726.6|27686.6|27723.5|27683.5|0
1642195040000|2022-01-14 21:17:20|27725.8|27685.8|27726|27686|27726.6|27686.6|27725.3|27685.3|0
1642195050000|2022-01-14 21:17:30|27725.8|27685.8|27725.3|27685.3|27726|27686|27725.3|27685.3|0
1642195060000|2022-01-14 21:17:40|27725.4|27685.4|27726.6|27686.6|27728.5|27688.5|27725.4|27685.4|0
1642195070000|2022-01-14 21:17:50|27726.5|27686.5|27726.6|27686.6|27726.6|27686.6|27725.3|27685.3|0
1642195080000|2022-01-14 21:18:00|27726.5|27686.5|27728.5|27688.5|27728.5|27688.5|27726|27686|0
1642195100000|2022-01-14 21:18:20|27728.3|27688.3|27726.6|27686.6|27728.3|27688.3|27726.6|27686.6|0
1642195110000|2022-01-14 21:18:30|27726.4|27686.4|27723.4|27683.4|27726.4|27686.4|27723.4|27683.4|0
1642195120000|2022-01-14 21:18:40|27723.7|27683.7|27725|27685|27725.3|27685.3|27723.4|27683.4|0
1642195130000|2022-01-14 21:18:50|27723.4|27683.4|27723.4|27683.4|27723.4|27683.4|27723.4|27683.4|0
1642195140000|2022-01-14 21:19:00|27723.7|27683.7|27725.3|27685.3|27725.3|27685.3|27723.7|27683.7|0
1642195160000|2022-01-14 21:19:20|27725|27685|27723.4|27683.4|27725|27685|27723.4|27683.4|0
1642195170000|2022-01-14 21:19:30|27723.7|27683.7|27725.3|27685.3|27725.3|27685.3|27723.7|27683.7|0
1642195180000|2022-01-14 21:19:40|27725.6|27685.6|27726.6|27686.6|27726.6|27686.6|27725.6|27685.6|0
1642195190000|2022-01-14 21:19:50|27726.9|27686.9|27728.5|27688.5|27728.5|27688.5|27726.9|27686.9|0
1642195200000|2022-01-14 21:20:00|27728.8|27688.8|27730.4|27690.4|27730.4|27690.4|27728.5|27688.5|0
1642195240000|2022-01-14 21:20:40|27729.9|27689.9|27728.5|27688.5|27729.9|27689.9|27726.6|27686.6|0
1642195250000|2022-01-14 21:20:50|27728.8|27688.8|27730.4|27690.4|27730.4|27690.4|27728.8|27688.8|0
1642195260000|2022-01-14 21:21:00|27730.1|27690.1|27728.5|27688.5|27730.1|27690.1|27726.6|27686.6|0
1642195280000|2022-01-14 21:21:20|27728.7|27688.7|27728.5|27688.5|27730.4|27690.4|27728.5|27688.5|0
1642195290000|2022-01-14 21:21:30|27728.3|27688.3|27726.6|27686.6|27728.3|27688.3|27726.6|27686.6|0
1642195300000|2022-01-14 21:21:40|27726.1|27686.1|27723.4|27683.4|27726.1|27686.1|27723.4|27683.4|0
1642195350000|2022-01-14 21:22:30|27723.7|27683.7|27725.3|27685.3|27725.3|27685.3|27723.7|27683.7|0
1642195360000|2022-01-14 21:22:40|27725.4|27685.4|27725.3|27685.3|27726|27686|27723.4|27683.4|0
1642195390000|2022-01-14 21:23:10|27725.9|27685.9|27726.6|27686.6|27728.5|27688.5|27725.9|27685.9|0
1642195400000|2022-01-14 21:23:20|27726.9|27686.9|27731.8|27691.8|27733.7|27693.7|27726.9|27686.9|0
1642195410000|2022-01-14 21:23:30|27732.1|27692.1|27731.8|27691.8|27733.7|27693.7|27731.8|27691.8|0
1642195420000|2022-01-14 21:23:40|27731.5|27691.5|27728.5|27688.5|27731.5|27691.5|27728.5|27688.5|0
1642195430000|2022-01-14 21:23:50|27728.4|27688.4|27728.5|27688.5|27728.5|27688.5|27726.6|27686.6|0
1642195450000|2022-01-14 21:24:10|27728.7|27688.7|27733.7|27693.7|27733.7|27693.7|27728.7|27688.7|0
1642195460000|2022-01-14 21:24:20|27733.4|27693.4|27731.8|27691.8|27733.4|27693.4|27731.8|27691.8|0
1642195470000|2022-01-14 21:24:30|27732.1|27692.1|27730.4|27690.4|27733.7|27693.7|27730.4|27690.4|0
1642195480000|2022-01-14 21:24:40|27730.6|27690.6|27730.4|27690.4|27731.1|27691.1|27730.4|27690.4|0
1642195490000|2022-01-14 21:24:50|27730.7|27690.7|27733.7|27693.7|27733.7|27693.7|27730.7|27690.7|0
1642195500000|2022-01-14 21:25:00|27733.4|27693.4|27733.7|27693.7|27735.6|27695.6|27731.8|27691.8|0
1642195510000|2022-01-14 21:25:10|27733.4|27693.4|27731.8|27691.8|27733.4|27693.4|27731.8|27691.8|0
1642195570000|2022-01-14 21:26:10|27732.1|27692.1|27733.7|27693.7|27733.7|27693.7|27732.1|27692.1|0
1642195600000|2022-01-14 21:26:40|27733.8|27693.8|27733.7|27693.7|27734.3|27694.3|27733.7|27693.7|0
1642195610000|2022-01-14 21:26:50|27733.9|27693.9|27735.6|27695.6|27735.6|27695.6|27733.9|27693.9|0
1642195620000|2022-01-14 21:27:00|27735.4|27695.4|27735.6|27695.6|27735.6|27695.6|27734.3|27694.3|0
1642195630000|2022-01-14 21:27:10|27735.7|27695.7|27738.8|27698.8|27738.8|27698.8|27735.7|27695.7|0
1642195640000|2022-01-14 21:27:20|27738.7|27698.7|27738.8|27698.8|27738.8|27698.8|27735.6|27695.6|0
1642195650000|2022-01-14 21:27:30|27738.5|27698.5|27736.9|27696.9|27738.8|27698.8|27736.9|27696.9|0
1642195710000|2022-01-14 21:28:30|27737|27697|27736.9|27696.9|27738.8|27698.8|27736.9|27696.9|0
1642195750000|2022-01-14 21:29:10|27737|27697|27736.9|27696.9|27737.6|27697.6|27736.9|27696.9|0
1642195800000|2022-01-14 21:30:00|27737|27697|27738.6|27698.6|27740.1|27700.1|27737|27697|0
1642195820000|2022-01-14 21:30:20|27738.5|27698.5|27736.7|27696.7|27738.5|27698.5|27736.7|27696.7|0
1642195900000|2022-01-14 21:31:40|27737|27697|27738.6|27698.6|27738.6|27698.6|27737|27697|0
1642195930000|2022-01-14 21:32:10|27738.5|27698.5|27738.6|27698.6|27738.6|27698.6|27736.7|27696.7|0
1642195940000|2022-01-14 21:32:20|27738.9|27698.9|27738.6|27698.6|27740|27700|27738.6|27698.6|0
1642195960000|2022-01-14 21:32:40|27738.5|27698.5|27736.7|27696.7|27738.6|27698.6|27736.7|27696.7|0
1642195970000|2022-01-14 21:32:50|27736.9|27696.9|27738.6|27698.6|27738.6|27698.6|27736.9|27696.9|0
1642195980000|2022-01-14 21:33:00|27738.3|27698.3|27736.7|27696.7|27738.3|27698.3|27736.7|27696.7|0
1642196050000|2022-01-14 21:34:10|27737|27697|27738.6|27698.6|27738.6|27698.6|27737|27697|0
1642196080000|2022-01-14 21:34:40|27738.3|27698.3|27738.6|27698.6|27738.6|27698.6|27736.7|27696.7|0
1642196090000|2022-01-14 21:34:50|27738.3|27698.3|27736.7|27696.7|27738.3|27698.3|27736.7|27696.7|0
1642196120000|2022-01-14 21:35:20|27737|27697|27738.6|27698.6|27738.6|27698.6|27737|27697|0
1642196130000|2022-01-14 21:35:30|27738.5|27698.5|27736.7|27696.7|27738.6|27698.6|27736.7|27696.7|0
1642196190000|2022-01-14 21:36:30|27737|27697|27738.6|27698.6|27738.6|27698.6|27737|27697|0
1642196260000|2022-01-14 21:37:40|27738.9|27698.9|27738.6|27698.6|27740|27700|27738.6|27698.6|0
1642196330000|2022-01-14 21:38:50|27738.9|27698.9|27740|27700|27740|27700|27738.9|27698.9|0
1642196370000|2022-01-14 21:39:30|27739.7|27699.7|27738.6|27698.6|27739.7|27699.7|27738.6|27698.6|0
1642196480000|2022-01-14 21:41:20|27738.9|27698.9|27741.9|27701.9|27741.9|27701.9|27738.9|27698.9|0
1642196490000|2022-01-14 21:41:30|27742.1|27702.1|27747.3|27707.3|27747.3|27707.3|27741.9|27701.9|0
1642196500000|2022-01-14 21:41:40|27747.6|27707.6|27747.3|27707.3|27749.2|27709.2|27747.3|27707.3|0
1642196530000|2022-01-14 21:42:10|27747.6|27707.6|27747.3|27707.3|27749.2|27709.2|27747.3|27707.3|0
1642196560000|2022-01-14 21:42:40|27747.5|27707.5|27747.3|27707.3|27749.2|27709.2|27747.3|27707.3|0
1642196570000|2022-01-14 21:42:50|27747.6|27707.6|27749.2|27709.2|27749.2|27709.2|27747.6|27707.6|0
1642196610000|2022-01-14 21:43:30|27749.5|27709.5|27749.2|27709.2|27750.6|27710.6|27749.2|27709.2|0
1642196630000|2022-01-14 21:43:50|27748.9|27708.9|27749.2|27709.2|27749.2|27709.2|27747.3|27707.3|0
1642196640000|2022-01-14 21:44:00|27748.9|27708.9|27747.3|27707.3|27748.9|27708.9|27747.3|27707.3|0
1642196650000|2022-01-14 21:44:10|27747.6|27707.6|27747.6|27707.6|27749.2|27709.2|27747.3|27707.3|0
1642196660000|2022-01-14 21:44:20|27749.2|27709.2|27747.3|27707.3|27749.2|27709.2|27747.3|27707.3|0
1642196670000|2022-01-14 21:44:30|27747.6|27707.6|27749.2|27709.2|27749.2|27709.2|27747.6|27707.6|0
1642196680000|2022-01-14 21:44:40|27748.9|27708.9|27749.2|27709.2|27749.2|27709.2|27747.3|27707.3|0
1642196700000|2022-01-14 21:45:00|27749.4|27709.4|27749.2|27709.2|27750.6|27710.6|27749.2|27709.2|0
1642196750000|2022-01-14 21:45:50|27749.5|27709.5|27750.6|27710.6|27750.6|27710.6|27749.5|27709.5|0
1642196820000|2022-01-14 21:47:00|27750.7|27710.7|27750.6|27710.6|27752.5|27712.5|27750.6|27710.6|0
1642196830000|2022-01-14 21:47:10|27750.3|27710.3|27745.4|27705.4|27750.3|27710.3|27745.4|27705.4|0
1642196840000|2022-01-14 21:47:20|27745.7|27705.7|27747.3|27707.3|27747.3|27707.3|27745.7|27705.7|0
1642196860000|2022-01-14 21:47:40|27747.1|27707.1|27747.3|27707.3|27747.3|27707.3|27745.4|27705.4|0
1642196890000|2022-01-14 21:48:10|27747.5|27707.5|27748|27708|27748|27708|27747.5|27707.5|0
1642196900000|2022-01-14 21:48:20|27747.9|27707.9|27750.6|27710.6|27750.6|27710.6|27747.3|27707.3|0
1642196920000|2022-01-14 21:48:40|27750.3|27710.3|27750.6|27710.6|27750.6|27710.6|27749.2|27709.2|0
1642196930000|2022-01-14 21:48:50|27750.3|27710.3|27749.2|27709.2|27750.6|27710.6|27749.2|27709.2|0
1642196940000|2022-01-14 21:49:00|27749.4|27709.4|27750.6|27710.6|27750.6|27710.6|27749.4|27709.4|0
1642196950000|2022-01-14 21:49:10|27751.1|27711.1|27754.4|27714.4|27754.4|27714.4|27751.1|27711.1|0
1642196960000|2022-01-14 21:49:20|27754.1|27714.1|27752.5|27712.5|27754.1|27714.1|27752.5|27712.5|0
1642196970000|2022-01-14 21:49:30|27752.7|27712.7|27754.4|27714.4|27754.4|27714.4|27752.7|27712.7|0
1642196980000|2022-01-14 21:49:40|27754.1|27714.1|27752.5|27712.5|27754.1|27714.1|27752.5|27712.5|0
1642197000000|2022-01-14 21:50:00|27752.2|27712.2|27750.6|27710.6|27752.2|27712.2|27750.6|27710.6|0
1642197010000|2022-01-14 21:50:10|27750.3|27710.3|27745.4|27705.4|27750.3|27710.3|27745.4|27705.4|0
1642197020000|2022-01-14 21:50:20|27745.3|27705.3|27745.4|27705.4|27747.3|27707.3|27744.8|27704.8|0
1642197030000|2022-01-14 21:50:30|27745.7|27705.7|27747.3|27707.3|27747.3|27707.3|27745.7|27705.7|0
1642197070000|2022-01-14 21:51:10|27747.5|27707.5|27747.3|27707.3|27748|27708|27747.3|27707.3|0
1642197080000|2022-01-14 21:51:20|27747.1|27707.1|27745.4|27705.4|27747.1|27707.1|27745.4|27705.4|0
1642197100000|2022-01-14 21:51:40|27745.3|27705.3|27745.4|27705.4|27745.4|27705.4|27744.8|27704.8|0
1642197110000|2022-01-14 21:51:50|27745.2|27705.2|27744.1|27704.1|27745.2|27705.2|27744.1|27704.1|0
1642197120000|2022-01-14 21:52:00|27743.8|27703.8|27742.2|27702.2|27743.8|27703.8|27742.2|27702.2|0
1642197130000|2022-01-14 21:52:10|27741.9|27701.9|27740.3|27700.3|27741.9|27701.9|27740.3|27700.3|0
1642197140000|2022-01-14 21:52:20|27740.7|27700.7|27742.2|27702.2|27742.9|27702.9|27740.3|27700.3|0
1642197160000|2022-01-14 21:52:40|27742.5|27702.5|27744.1|27704.1|27744.1|27704.1|27742.5|27702.5|0
1642197170000|2022-01-14 21:52:50|27743.8|27703.8|27744.1|27704.1|27744.1|27704.1|27742.2|27702.2|0
1642197180000|2022-01-14 21:53:00|27744.2|27704.2|27745.4|27705.4|27745.4|27705.4|27744.1|27704.1|0
1642197190000|2022-01-14 21:53:10|27745.3|27705.3|27744.8|27704.8|27745.3|27705.3|27744.8|27704.8|0
1642197200000|2022-01-14 21:53:20|27744.6|27704.6|27747.3|27707.3|27747.3|27707.3|27744.1|27704.1|0
1642197220000|2022-01-14 21:53:40|27747.1|27707.1|27744.1|27704.1|27747.1|27707.1|27744.1|27704.1|0
1642197230000|2022-01-14 21:53:50|27744.2|27704.2|27744.1|27704.1|27744.8|27704.8|27744.1|27704.1|0
1642197260000|2022-01-14 21:54:20|27744.4|27704.4|27745.4|27705.4|27745.4|27705.4|27744.4|27704.4|0
1642197270000|2022-01-14 21:54:30|27745.6|27705.6|27747.3|27707.3|27747.3|27707.3|27745.4|27705.4|0
1642197290000|2022-01-14 21:54:50|27747.6|27707.6|27747.3|27707.3|27749.2|27709.2|27747.3|27707.3|0
1642197300000|2022-01-14 21:55:00|27747.2|27707.2|27744.1|27704.1|27749.2|27709.2|27744.1|27704.1|0
1642197310000|2022-01-14 21:55:10|27744.2|27704.2|27744.8|27704.8|27744.8|27704.8|27744.2|27704.2|0
1642197320000|2022-01-14 21:55:20|27744.9|27704.9|27746.7|27706.7|27746.7|27706.7|27744.9|27704.9|0
1642197330000|2022-01-14 21:55:30|27746.8|27706.8|27747.3|27707.3|27747.3|27707.3|27746.7|27706.7|0
1642197340000|2022-01-14 21:55:40|27747.2|27707.2|27745.4|27705.4|27747.2|27707.2|27745.4|27705.4|0
1642197380000|2022-01-14 21:56:20|27745.2|27705.2|27744.1|27704.1|27745.2|27705.2|27744.1|27704.1|0
1642197390000|2022-01-14 21:56:30|27744.2|27704.2|27744.8|27704.8|27744.8|27704.8|27744.2|27704.2|0
1642197400000|2022-01-14 21:56:40|27744.6|27704.6|27744.1|27704.1|27744.6|27704.6|27744.1|27704.1|0
1642197410000|2022-01-14 21:56:50|27744.2|27704.2|27744.1|27704.1|27744.8|27704.8|27744.1|27704.1|0
1642197420000|2022-01-14 21:57:00|27744.2|27704.2|27747.3|27707.3|27747.3|27707.3|27744.2|27704.2|0
1642197430000|2022-01-14 21:57:10|27747.1|27707.1|27745.4|27705.4|27747.1|27707.1|27745.4|27705.4|0
1642197450000|2022-01-14 21:57:30|27745.3|27705.3|27744.1|27704.1|27745.3|27705.3|27744.1|27704.1|0
1642197460000|2022-01-14 21:57:40|27744.4|27704.4|27745.4|27705.4|27745.4|27705.4|27744.4|27704.4|0
1642197470000|2022-01-14 21:57:50|27745.7|27705.7|27747.3|27707.3|27747.3|27707.3|27745.7|27705.7|0
1642197480000|2022-01-14 21:58:00|27747.1|27707.1|27745.4|27705.4|27747.1|27707.1|27745.4|27705.4|0
1642197500000|2022-01-14 21:58:20|27745.6|27705.6|27745.4|27705.4|27747.3|27707.3|27745.4|27705.4|0
1642197510000|2022-01-14 21:58:30|27745.6|27705.6|27747.3|27707.3|27747.3|27707.3|27745.6|27705.6|0
1642197520000|2022-01-14 21:58:40|27747.6|27707.6|27749.2|27709.2|27749.2|27709.2|27747.6|27707.6|0
1642197550000|2022-01-14 21:59:10|27749.5|27709.5|27750.6|27710.6|27750.6|27710.6|27749.5|27709.5|0
1642197560000|2022-01-14 21:59:20|27750.3|27710.3|27750.6|27710.6|27750.6|27710.6|27749.2|27709.2|0
1642197570000|2022-01-14 21:59:30|27750.7|27710.7|27752.5|27712.5|27752.5|27712.5|27750.6|27710.6|0
1642197590000|2022-01-14 21:59:50|27752.6|27712.6|27751|27711|27755|27715|27749.9|27709.9|0
1642374120000|2022-01-16 23:02:00|27785.6|27745.6|27780|27740|27785.6|27745.6|27778.6|27738.6|0
1642374130000|2022-01-16 23:02:10|27779.8|27739.8|27774.9|27734.9|27779.8|27739.8|27774.9|27734.9|0
1642374140000|2022-01-16 23:02:20|27774.7|27734.7|27768.4|27728.4|27774.7|27734.7|27768.4|27728.4|0
1642374150000|2022-01-16 23:02:30|27768.5|27728.5|27770.4|27730.4|27773|27733|27768.4|27728.4|0
1642374160000|2022-01-16 23:02:40|27770.5|27730.5|27768.4|27728.4|27771.6|27731.6|27766.5|27726.5|0
1642374170000|2022-01-16 23:02:50|27768.2|27728.2|27771.6|27731.6|27771.6|27731.6|27766.5|27726.5|0
1642374180000|2022-01-16 23:03:00|27771|27731|27768.4|27728.4|27771|27731|27766.5|27726.5|0
1642374190000|2022-01-16 23:03:10|27768.2|27728.2|27769.7|27729.7|27769.7|27729.7|27767.2|27727.2|0
1642374200000|2022-01-16 23:03:20|27769.4|27729.4|27771.6|27731.6|27771.6|27731.6|27768.4|27728.4|0
1642374210000|2022-01-16 23:03:30|27771.5|27731.5|27764.6|27724.6|27771.6|27731.6|27764.6|27724.6|0
1642374220000|2022-01-16 23:03:40|27764.7|27724.7|27755.8|27715.8|27766.5|27726.5|27755.8|27715.8|0
1642374230000|2022-01-16 23:03:50|27755.4|27715.4|27760.9|27720.9|27763.5|27723.5|27755.4|27715.4|0
1642374240000|2022-01-16 23:04:00|27760.1|27720.1|27747.4|27707.4|27760.1|27720.1|27743|27703|0
1642374250000|2022-01-16 23:04:10|27746.6|27706.6|27745.1|27705.1|27750|27710|27737.2|27697.2|0
1642374260000|2022-01-16 23:04:20|27743|27703|27743.7|27703.7|27750|27710|27740.4|27700.4|0
1642374270000|2022-01-16 23:04:30|27743.9|27703.9|27742.3|27702.3|27745.5|27705.5|27740.4|27700.4|0
1642374280000|2022-01-16 23:04:40|27742.6|27702.6|27745.3|27705.3|27747.4|27707.4|27741.1|27701.1|0
1642374290000|2022-01-16 23:04:50|27743.7|27703.7|27750|27710|27750.7|27710.7|27743.7|27703.7|0
1642374300000|2022-01-16 23:05:00|27750.1|27710.1|27743.7|27703.7|27750.7|27710.7|27742.3|27702.3|0
1642374310000|2022-01-16 23:05:10|27743.5|27703.5|27739.1|27699.1|27744.9|27704.9|27737.9|27697.9|0
1642374320000|2022-01-16 23:05:20|27738.9|27698.9|27737.2|27697.2|27739.1|27699.1|27733.9|27693.9|0
1642374330000|2022-01-16 23:05:30|27736.9|27696.9|27736.4|27696.4|27737.2|27697.2|27735.3|27695.3|0
1642374340000|2022-01-16 23:05:40|27735.3|27695.3|27737.2|27697.2|27737.2|27697.2|27735.3|27695.3|0
1642374350000|2022-01-16 23:05:50|27737|27697|27732|27692|27737|27697|27730.2|27690.2|0
1642374360000|2022-01-16 23:06:00|27732.4|27692.4|27733.3|27693.3|27735.2|27695.2|27730.1|27690.1|0
1642374370000|2022-01-16 23:06:10|27733.2|27693.2|27732|27692|27733.3|27693.3|27732|27692|0
1642374380000|2022-01-16 23:06:20|27731.9|27691.9|27732.1|27692.1|27733.3|27693.3|27730.1|27690.1|0
1642374390000|2022-01-16 23:06:30|27732.7|27692.7|27733.3|27693.3|27733.3|27693.3|27730.1|27690.1|0
1642374400000|2022-01-16 23:06:40|27733.2|27693.2|27732.5|27692.5|27733.3|27693.3|27732|27692|0
1642374410000|2022-01-16 23:06:50|27732|27692|27728.4|27688.4|27732|27692|27727.4|27687.4|0
1642374420000|2022-01-16 23:07:00|27727.4|27687.4|27726|27686|27731.2|27691.2|27726|27686|0
1642374430000|2022-01-16 23:07:10|27725.7|27685.7|27729.3|27689.3|27729.3|27689.3|27724.1|27684.1|0
1642374440000|2022-01-16 23:07:20|27729.5|27689.5|27734.4|27694.4|27734.4|27694.4|27729.5|27689.5|0
1642374450000|2022-01-16 23:07:30|27734.1|27694.1|27732.5|27692.5|27734.1|27694.1|27732.5|27692.5|0
1642374460000|2022-01-16 23:07:40|27732.2|27692.2|27727.4|27687.4|27732.2|27692.2|27726.7|27686.7|0
1642374470000|2022-01-16 23:07:50|27727.7|27687.7|27727.4|27687.4|27729.3|27689.3|27726|27686|0
1642374480000|2022-01-16 23:08:00|27726.8|27686.8|27728.6|27688.6|27729.3|27689.3|27723.5|27683.5|0
1642374490000|2022-01-16 23:08:10|27728.4|27688.4|27726.7|27686.7|27728.4|27688.4|27724.8|27684.8|0
1642374500000|2022-01-16 23:08:20|27726.8|27686.8|27703.5|27663.5|27729.3|27689.3|27703.5|27663.5|0
1642374510000|2022-01-16 23:08:30|27702.9|27662.9|27690.1|27650.1|27706.2|27666.2|27678.5|27638.5|0
1642374520000|2022-01-16 23:08:40|27689.8|27649.8|27697.1|27657.1|27697.1|27657.1|27688.8|27648.8|0
1642374530000|2022-01-16 23:08:50|27697.4|27657.4|27710.6|27670.6|27710.6|27670.6|27697.1|27657.1|0
1642374550000|2022-01-16 23:09:10|27710.9|27670.9|27713.9|27673.9|27715.8|27675.8|27710.9|27670.9|0
1642374560000|2022-01-16 23:09:20|27713.6|27673.6|27706.2|27666.2|27713.6|27673.6|27702.9|27662.9|0
1642374570000|2022-01-16 23:09:30|27706.9|27666.9|27708.1|27668.1|27717.1|27677.1|27706.9|27666.9|0
1642374580000|2022-01-16 23:09:40|27707.9|27667.9|27710.6|27670.6|27713.9|27673.9|27707.4|27667.4|0
1642374590000|2022-01-16 23:09:50|27710.9|27670.9|27700.4|27660.4|27713.9|27673.9|27698.5|27658.5|0
1642374600000|2022-01-16 23:10:00|27701.1|27661.1|27712.5|27672.5|27712.5|27672.5|27701.1|27661.1|0
1642374610000|2022-01-16 23:10:10|27712.2|27672.2|27708.6|27668.6|27713.9|27673.9|27706.2|27666.2|0
1642374620000|2022-01-16 23:10:20|27708.1|27668.1|27706.2|27666.2|27708.1|27668.1|27705.5|27665.5|0
1642374630000|2022-01-16 23:10:30|27706|27666|27710.6|27670.6|27710.6|27670.6|27703.6|27663.6|0
1642374640000|2022-01-16 23:10:40|27710.5|27670.5|27712.5|27672.5|27713.9|27673.9|27708.7|27668.7|0
1642374650000|2022-01-16 23:10:50|27712.8|27672.8|27720.9|27680.9|27720.9|27680.9|27712.5|27672.5|0
1642374660000|2022-01-16 23:11:00|27720.6|27680.6|27717.1|27677.1|27720.6|27680.6|27717.1|27677.1|0
1642374670000|2022-01-16 23:11:10|27717|27677|27727.4|27687.4|27733.7|27693.7|27716.4|27676.4|0
1642374680000|2022-01-16 23:11:20|27727.7|27687.7|27727.1|27687.1|27729.3|27689.3|27727.1|27687.1|0
1642374690000|2022-01-16 23:11:30|27726|27686|27729.3|27689.3|27731.2|27691.2|27726|27686|0
1642374700000|2022-01-16 23:11:40|27729.4|27689.4|27727.4|27687.4|27729.9|27689.9|27727.4|27687.4|0
1642374710000|2022-01-16 23:11:50|27727.2|27687.2|27734.4|27694.4|27737.6|27697.6|27726.7|27686.7|0
1642374720000|2022-01-16 23:12:00|27734.7|27694.7|27746|27706|27746|27706|27734.7|27694.7|0
1642374730000|2022-01-16 23:12:10|27745.7|27705.7|27744.7|27704.7|27745.7|27705.7|27740.9|27700.9|0
1642374740000|2022-01-16 23:12:20|27744.5|27704.5|27742.1|27702.1|27744.5|27704.5|27739.5|27699.5|0
1642374750000|2022-01-16 23:12:30|27742.2|27702.2|27742.1|27702.1|27746|27706|27742.1|27702.1|0
1642374760000|2022-01-16 23:12:40|27741.9|27701.9|27740.9|27700.9|27742.1|27702.1|27740.2|27700.2|0
1642374770000|2022-01-16 23:12:50|27740.7|27700.7|27755.7|27715.7|27756.3|27716.3|27739.5|27699.5|0
1642374780000|2022-01-16 23:13:00|27756.3|27716.3|27756.3|27716.3|27756.3|27716.3|27751.1|27711.1|0
1642374790000|2022-01-16 23:13:10|27755.8|27715.8|27747.9|27707.9|27755.8|27715.8|27747.9|27707.9|0
1642374800000|2022-01-16 23:13:20|27747.8|27707.8|27747.9|27707.9|27747.9|27707.9|27744.7|27704.7|0
1642374810000|2022-01-16 23:13:30|27747.8|27707.8|27744.7|27704.7|27747.9|27707.9|27744.7|27704.7|0
1642374820000|2022-01-16 23:13:40|27744.4|27704.4|27746|27706|27747.2|27707.2|27742.8|27702.8|0
1642374830000|2022-01-16 23:13:50|27746.2|27706.2|27746|27706|27747.2|27707.2|27745.3|27705.3|0
1642374840000|2022-01-16 23:14:00|27745.9|27705.9|27743.4|27703.4|27745.9|27705.9|27740.2|27700.2|0
1642374850000|2022-01-16 23:14:10|27743.2|27703.2|27740.9|27700.9|27743.2|27703.2|27740.9|27700.9|0
1642374860000|2022-01-16 23:14:20|27740.7|27700.7|27743.4|27703.4|27744.7|27704.7|27739.5|27699.5|0
1642374870000|2022-01-16 23:14:30|27743.3|27703.3|27740.2|27700.2|27744.7|27704.7|27740.2|27700.2|0
1642374880000|2022-01-16 23:14:40|27740.3|27700.3|27736.3|27696.3|27740.9|27700.9|27736.3|27696.3|0
1642374890000|2022-01-16 23:14:50|27736.1|27696.1|27736.3|27696.3|27736.3|27696.3|27734.4|27694.4|0
1642374900000|2022-01-16 23:15:00|27736.6|27696.6|27736.3|27696.3|27738.3|27698.3|27736.3|27696.3|0
1642374910000|2022-01-16 23:15:10|27736.1|27696.1|27732.5|27692.5|27736.3|27696.3|27732.5|27692.5|0
1642374920000|2022-01-16 23:15:20|27733.1|27693.1|27736.7|27696.7|27737.6|27697.6|27733.1|27693.1|0
1642374930000|2022-01-16 23:15:30|27738.3|27698.3|27737.6|27697.6|27738.3|27698.3|27737.6|27697.6|0
1642374940000|2022-01-16 23:15:40|27737.4|27697.4|27737.6|27697.6|27737.6|27697.6|27736.3|27696.3|0
1642374950000|2022-01-16 23:15:50|27738.3|27698.3|27742.1|27702.1|27742.8|27702.8|27738.3|27698.3|0
1642374960000|2022-01-16 23:16:00|27742.2|27702.2|27740.2|27700.2|27743.4|27703.4|27737.6|27697.6|0
1642374970000|2022-01-16 23:16:10|27740.1|27700.1|27740.9|27700.9|27740.9|27700.9|27737.6|27697.6|0
1642374980000|2022-01-16 23:16:20|27740.7|27700.7|27738.3|27698.3|27740.7|27700.7|27738.3|27698.3|0
1642374990000|2022-01-16 23:16:30|27738.2|27698.2|27737.6|27697.6|27739.5|27699.5|27737|27697|0
1642375000000|2022-01-16 23:16:40|27737.8|27697.8|27737|27697|27739.5|27699.5|27736.3|27696.3|0
1642375010000|2022-01-16 23:16:50|27737.1|27697.1|27738.3|27698.3|27738.3|27698.3|27737|27697|0
1642375020000|2022-01-16 23:17:00|27738.7|27698.7|27740.2|27700.2|27740.9|27700.9|27738.7|27698.7|0
1642375030000|2022-01-16 23:17:10|27740.1|27700.1|27738.3|27698.3|27740.2|27700.2|27738.3|27698.3|0
1642375040000|2022-01-16 23:17:20|27738.5|27698.5|27736.3|27696.3|27739.5|27699.5|27736.3|27696.3|0
1642375050000|2022-01-16 23:17:30|27736.1|27696.1|27736.1|27696.1|27737|27697|27732.5|27692.5|0
1642375060000|2022-01-16 23:17:40|27735.1|27695.1|27735.1|27695.1|27736.3|27696.3|27734.4|27694.4|0
1642375070000|2022-01-16 23:17:50|27734.9|27694.9|27733.7|27693.7|27734.9|27694.9|27731.8|27691.8|0
1642375080000|2022-01-16 23:18:00|27733.6|27693.6|27732.5|27692.5|27734.4|27694.4|27732.5|27692.5|0
1642375090000|2022-01-16 23:18:10|27732.2|27692.2|27726|27686|27732.2|27692.2|27726|27686|0
1642375100000|2022-01-16 23:18:20|27725.9|27685.9|27722.2|27682.2|27725.9|27685.9|27717.1|27677.1|0
1642375110000|2022-01-16 23:18:30|27721.7|27681.7|27717.1|27677.1|27722.2|27682.2|27717.1|27677.1|0
1642375120000|2022-01-16 23:18:40|27717.4|27677.4|27720.9|27680.9|27720.9|27680.9|27717.1|27677.1|0
1642375130000|2022-01-16 23:18:50|27720.6|27680.6|27718.3|27678.3|27720.6|27680.6|27717.1|27677.1|0
1642375140000|2022-01-16 23:19:00|27718.2|27678.2|27717.1|27677.1|27718.2|27678.2|27713.9|27673.9|0
1642375150000|2022-01-16 23:19:10|27717|27677|27717.3|27677.3|27717.3|27677.3|27716.4|27676.4|0
1642375160000|2022-01-16 23:19:20|27718.3|27678.3|27717.1|27677.1|27719|27679|27717.1|27677.1|0
1642375170000|2022-01-16 23:19:30|27717.3|27677.3|27719|27679|27719|27679|27717.1|27677.1|0
1642375180000|2022-01-16 23:19:40|27718.9|27678.9|27720.9|27680.9|27720.9|27680.9|27717.1|27677.1|0
1642375190000|2022-01-16 23:19:50|27720.8|27680.8|27724.1|27684.1|27724.1|27684.1|27719.7|27679.7|0
1642375200000|2022-01-16 23:20:00|27723.9|27683.9|27720.9|27680.9|27723.9|27683.9|27719.7|27679.7|0
1642375210000|2022-01-16 23:20:10|27721|27681|27720.9|27680.9|27722.2|27682.2|27720.9|27680.9|0
1642375220000|2022-01-16 23:20:20|27721.2|27681.2|27720.9|27680.9|27722.2|27682.2|27720.9|27680.9|0
1642375240000|2022-01-16 23:20:40|27721.2|27681.2|27721.6|27681.6|27722.2|27682.2|27721.2|27681.2|0
1642375250000|2022-01-16 23:20:50|27721.7|27681.7|27722.2|27682.2|27722.2|27682.2|27720.9|27680.9|0
1642375260000|2022-01-16 23:21:00|27722.4|27682.4|27722.2|27682.2|27723.5|27683.5|27722.2|27682.2|0
1642375270000|2022-01-16 23:21:10|27722|27682|27724.1|27684.1|27724.1|27684.1|27720.9|27680.9|0
1642375280000|2022-01-16 23:21:20|27724.3|27684.3|27727.4|27687.4|27727.4|27687.4|27724.1|27684.1|0
1642375290000|2022-01-16 23:21:30|27727.2|27687.2|27726.6|27686.6|27727.4|27687.4|27726.6|27686.6|0
1642375300000|2022-01-16 23:21:40|27726|27686|27727.4|27687.4|27729.3|27689.3|27726|27686|0
1642375310000|2022-01-16 23:21:50|27727.2|27687.2|27726.8|27686.8|27728.6|27688.6|27726.7|27686.7|0
1642375320000|2022-01-16 23:22:00|27727.4|27687.4|27726|27686|27727.4|27687.4|27726|27686|0
1642375330000|2022-01-16 23:22:10|27726.2|27686.2|27726|27686|27727.4|27687.4|27726|27686|0
1642375340000|2022-01-16 23:22:20|27724.9|27684.9|27724.1|27684.1|27724.9|27684.9|27719|27679|0
1642375350000|2022-01-16 23:22:30|27724|27684|27719.7|27679.7|27724|27684|27717.1|27677.1|0
1642375360000|2022-01-16 23:22:40|27719.5|27679.5|27719|27679|27720.9|27680.9|27719|27679|0
1642375370000|2022-01-16 23:22:50|27718.2|27678.2|27710.4|27670.4|27718.2|27678.2|27710.4|27670.4|0
1642375380000|2022-01-16 23:23:00|27708.7|27668.7|27712.5|27672.5|27715.8|27675.8|27708.7|27668.7|0
1642375390000|2022-01-16 23:23:10|27712.7|27672.7|27712.7|27672.7|27715.8|27675.8|27712.5|27672.5|0
1642375400000|2022-01-16 23:23:20|27713.2|27673.2|27713.9|27673.9|27713.9|27673.9|27711.3|27671.3|0
1642375410000|2022-01-16 23:23:30|27713.7|27673.7|27715.8|27675.8|27715.8|27675.8|27712.5|27672.5|0
1642375420000|2022-01-16 23:23:40|27715.5|27675.5|27713.2|27673.2|27715.8|27675.8|27712.5|27672.5|0
1642375430000|2022-01-16 23:23:50|27713.1|27673.1|27713.9|27673.9|27713.9|27673.9|27710.6|27670.6|0
1642375440000|2022-01-16 23:24:00|27714.2|27674.2|27713.9|27673.9|27715.8|27675.8|27712.5|27672.5|0
1642375450000|2022-01-16 23:24:10|27713.7|27673.7|27714.6|27674.6|27715.8|27675.8|27712.5|27672.5|0
1642375460000|2022-01-16 23:24:20|27714.4|27674.4|27716.2|27676.2|27716.2|27676.2|27713.9|27673.9|0
1642375470000|2022-01-16 23:24:30|27718.3|27678.3|27715.8|27675.8|27718.3|27678.3|27715.8|27675.8|0
1642375480000|2022-01-16 23:24:40|27715.9|27675.9|27717.1|27677.1|27718.3|27678.3|27715.9|27675.9|0
1642375490000|2022-01-16 23:24:50|27717.3|27677.3|27717.1|27677.1|27721.6|27681.6|27717.1|27677.1|0
1642375500000|2022-01-16 23:25:00|27717.4|27677.4|27720.9|27680.9|27722.2|27682.2|27717.4|27677.4|0
1642375510000|2022-01-16 23:25:10|27721|27681|27723.6|27683.6|27724.1|27684.1|27721|27681|0
1642375520000|2022-01-16 23:25:20|27724.1|27684.1|27727.4|27687.4|27727.4|27687.4|27722.2|27682.2|0
1642375530000|2022-01-16 23:25:30|27727.5|27687.5|27731.2|27691.2|27734.4|27694.4|27727.5|27687.5|0
1642375540000|2022-01-16 23:25:40|27731.4|27691.4|27732.5|27692.5|27732.5|27692.5|27731.4|27691.4|0
1642375550000|2022-01-16 23:25:50|27732.6|27692.6|27735.1|27695.1|27736.3|27696.3|27732.5|27692.5|0
1642375560000|2022-01-16 23:26:00|27734.9|27694.9|27735.1|27695.1|27736.3|27696.3|27734.4|27694.4|0
1642375570000|2022-01-16 23:26:10|27735.2|27695.2|27732.5|27692.5|27736.3|27696.3|27732.5|27692.5|0
1642375580000|2022-01-16 23:26:20|27732.4|27692.4|27729.3|27689.3|27732.4|27692.4|27729.3|27689.3|0
1642375590000|2022-01-16 23:26:30|27729.4|27689.4|27731.2|27691.2|27731.2|27691.2|27729.4|27689.4|0
1642375600000|2022-01-16 23:26:40|27731.3|27691.3|27731.8|27691.8|27734.4|27694.4|27729.3|27689.3|0
1642375610000|2022-01-16 23:26:50|27731.7|27691.7|27731.8|27691.8|27732.5|27692.5|27729.3|27689.3|0
1642375620000|2022-01-16 23:27:00|27732|27692|27734.4|27694.4|27734.4|27694.4|27732|27692|0
1642375630000|2022-01-16 23:27:10|27734.7|27694.7|27734.4|27694.4|27737.6|27697.6|27734.4|27694.4|0
1642375640000|2022-01-16 23:27:20|27734.5|27694.5|27739.5|27699.5|27742.1|27702.1|27734.5|27694.5|0
1642375650000|2022-01-16 23:27:30|27739.8|27699.8|27739.5|27699.5|27740.9|27700.9|27739.5|27699.5|0
1642375660000|2022-01-16 23:27:40|27739.8|27699.8|27733.9|27693.9|27740.9|27700.9|27733.7|27693.7|0
1642375670000|2022-01-16 23:27:50|27734.4|27694.4|27732.5|27692.5|27734.4|27694.4|27732.5|27692.5|0
1642375680000|2022-01-16 23:28:00|27732.8|27692.8|27731.3|27691.3|27734.4|27694.4|27731.2|27691.2|0
1642375690000|2022-01-16 23:28:10|27731.8|27691.8|27731.2|27691.2|27732.5|27692.5|27731.2|27691.2|0
1642375700000|2022-01-16 23:28:20|27731.4|27691.4|27731.2|27691.2|27732.5|27692.5|27731.2|27691.2|0
1642375710000|2022-01-16 23:28:30|27731.4|27691.4|27732.5|27692.5|27732.5|27692.5|27731.4|27691.4|0
1642375720000|2022-01-16 23:28:40|27732.4|27692.4|27735.1|27695.1|27735.1|27695.1|27731.8|27691.8|0
1642375730000|2022-01-16 23:28:50|27734.9|27694.9|27729.3|27689.3|27734.9|27694.9|27729.3|27689.3|0
1642375740000|2022-01-16 23:29:00|27729|27689|27729.3|27689.3|27729.9|27689.9|27727.4|27687.4|0
1642375750000|2022-01-16 23:29:10|27729.5|27689.5|27731.2|27691.2|27731.2|27691.2|27729.5|27689.5|0
1642375760000|2022-01-16 23:29:20|27731|27691|27728.6|27688.6|27731|27691|27727.4|27687.4|0
1642375770000|2022-01-16 23:29:30|27728.4|27688.4|27727.4|27687.4|27728.4|27688.4|27726|27686|0
1642375780000|2022-01-16 23:29:40|27727.5|27687.5|27729.3|27689.3|27731.2|27691.2|27727.5|27687.5|0
1642375790000|2022-01-16 23:29:50|27729.4|27689.4|27727.4|27687.4|27729.9|27689.9|27727.4|27687.4|0
1642375800000|2022-01-16 23:30:00|27727.9|27687.9|27726|27686|27732.5|27692.5|27723.5|27683.5|0
1642375810000|2022-01-16 23:30:10|27726.2|27686.2|27729.3|27689.3|27729.3|27689.3|27726.2|27686.2|0
1642375820000|2022-01-16 23:30:20|27729.5|27689.5|27734.4|27694.4|27734.4|27694.4|27729.5|27689.5|0
1642375830000|2022-01-16 23:30:30|27734.7|27694.7|27739.5|27699.5|27739.5|27699.5|27734.7|27694.7|0
1642375840000|2022-01-16 23:30:40|27739.7|27699.7|27739.5|27699.5|27742.8|27702.8|27739.5|27699.5|0
1642375850000|2022-01-16 23:30:50|27739.2|27699.2|27736.3|27696.3|27739.2|27699.2|27736.3|27696.3|0
1642375860000|2022-01-16 23:31:00|27735.7|27695.7|27729.3|27689.3|27735.7|27695.7|27726|27686|0
1642375870000|2022-01-16 23:31:10|27729|27689|27729.3|27689.3|27731.2|27691.2|27726|27686|0
1642375880000|2022-01-16 23:31:20|27729.4|27689.4|27727.4|27687.4|27733.7|27693.7|27727.4|27687.4|0
1642375890000|2022-01-16 23:31:30|27727.5|27687.5|27727.4|27687.4|27729.3|27689.3|27727.4|27687.4|0
1642375900000|2022-01-16 23:31:40|27727.1|27687.1|27726.7|27686.7|27727.4|27687.4|27726|27686|0
1642375910000|2022-01-16 23:31:50|27726.4|27686.4|27724.8|27684.8|27726.4|27686.4|27724.8|27684.8|0
1642375920000|2022-01-16 23:32:00|27724.7|27684.7|27724.1|27684.1|27724.8|27684.8|27723.5|27683.5|0
1642375930000|2022-01-16 23:32:10|27724.3|27684.3|27728.4|27688.4|27728.6|27688.6|27724.3|27684.3|0
1642375940000|2022-01-16 23:32:20|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|27727.4|27687.4|0
1642375950000|2022-01-16 23:32:30|27727.1|27687.1|27727.4|27687.4|27727.4|27687.4|27724.1|27684.1|0
1642375960000|2022-01-16 23:32:40|27727.1|27687.1|27727.4|27687.4|27727.4|27687.4|27726|27686|0
1642375970000|2022-01-16 23:32:50|27727.9|27687.9|27731.2|27691.2|27731.2|27691.2|27727.9|27687.9|0
1642375980000|2022-01-16 23:33:00|27731|27691|27729.3|27689.3|27731|27691|27729.3|27689.3|0
1642375990000|2022-01-16 23:33:10|27728.8|27688.8|27728.6|27688.6|27728.8|27688.8|27726|27686|0
1642376000000|2022-01-16 23:33:20|27728.4|27688.4|27724.8|27684.8|27728.4|27688.4|27724.8|27684.8|0
1642376010000|2022-01-16 23:33:30|27724.7|27684.7|27724.8|27684.8|27724.8|27684.8|27723.5|27683.5|0
1642376020000|2022-01-16 23:33:40|27725.1|27685.1|27727.4|27687.4|27727.4|27687.4|27725.1|27685.1|0
1642376030000|2022-01-16 23:33:50|27726.8|27686.8|27723.5|27683.5|27726.8|27686.8|27723.5|27683.5|0
1642376040000|2022-01-16 23:34:00|27723.6|27683.6|27726.7|27686.7|27727.4|27687.4|27723.6|27683.6|0
1642376050000|2022-01-16 23:34:10|27726.6|27686.6|27727.4|27687.4|27727.4|27687.4|27726|27686|0
1642376060000|2022-01-16 23:34:20|27727.1|27687.1|27726|27686|27727.1|27687.1|27726|27686|0
1642376070000|2022-01-16 23:34:30|27726.2|27686.2|27726|27686|27726.7|27686.7|27726|27686|0
1642376080000|2022-01-16 23:34:40|27726.3|27686.3|27726.7|27686.7|27727.4|27687.4|27726|27686|0
1642376090000|2022-01-16 23:34:50|27726.6|27686.6|27724.8|27684.8|27726.6|27686.6|27724.8|27684.8|0
1642376100000|2022-01-16 23:35:00|27724.7|27684.7|27724.8|27684.8|27726.7|27686.7|27722.2|27682.2|0
1642376110000|2022-01-16 23:35:10|27725|27685|27724.1|27684.1|27726.7|27686.7|27724.1|27684.1|0
1642376130000|2022-01-16 23:35:30|27723.9|27683.9|27719.7|27679.7|27723.9|27683.9|27719.7|27679.7|0
1642376140000|2022-01-16 23:35:40|27719.5|27679.5|27719|27679|27719.5|27679.5|27717.1|27677.1|0
1642376150000|2022-01-16 23:35:50|27719.1|27679.1|27719|27679|27720.9|27680.9|27719|27679|0
1642376160000|2022-01-16 23:36:00|27719.3|27679.3|27722.2|27682.2|27722.2|27682.2|27719.3|27679.3|0
1642376170000|2022-01-16 23:36:10|27722.5|27682.5|27727.4|27687.4|27727.4|27687.4|27722.5|27682.5|0
1642376180000|2022-01-16 23:36:20|27727.1|27687.1|27726|27686|27727.1|27687.1|27724.8|27684.8|0
1642376190000|2022-01-16 23:36:30|27725.9|27685.9|27726.7|27686.7|27727.4|27687.4|27722.2|27682.2|0
1642376200000|2022-01-16 23:36:40|27726.4|27686.4|27726|27686|27726.4|27686.4|27724.1|27684.1|0
1642376210000|2022-01-16 23:36:50|27726.6|27686.6|27734.4|27694.4|27734.4|27694.4|27726.6|27686.6|0
1642376220000|2022-01-16 23:37:00|27734.3|27694.3|27731.2|27691.2|27734.3|27694.3|27729.9|27689.9|0
1642376230000|2022-01-16 23:37:10|27731.4|27691.4|27734.4|27694.4|27734.4|27694.4|27731.4|27691.4|0
1642376240000|2022-01-16 23:37:20|27734.5|27694.5|27740.9|27700.9|27746|27706|27734.5|27694.5|0
1642376250000|2022-01-16 23:37:30|27740.7|27700.7|27739.7|27699.7|27740.9|27700.9|27737.6|27697.6|0
1642376260000|2022-01-16 23:37:40|27739.9|27699.9|27739.9|27699.9|27741.1|27701.1|27739.7|27699.7|0
1642376270000|2022-01-16 23:37:50|27740.4|27700.4|27737.8|27697.8|27741.1|27701.1|27737.8|27697.8|0
1642376280000|2022-01-16 23:38:00|27738|27698|27739.7|27699.7|27739.7|27699.7|27737.8|27697.8|0
1642376290000|2022-01-16 23:38:10|27739.6|27699.6|27744.9|27704.9|27744.9|27704.9|27738.5|27698.5|0
1642376300000|2022-01-16 23:38:20|27744.7|27704.7|27746.2|27706.2|27746.2|27706.2|27743|27703|0
1642376310000|2022-01-16 23:38:30|27745.9|27705.9|27744.9|27704.9|27746.2|27706.2|27743|27703|0
1642376320000|2022-01-16 23:38:40|27744.6|27704.6|27744.9|27704.9|27744.9|27704.9|27743|27703|0
1642376330000|2022-01-16 23:38:50|27744.7|27704.7|27742.3|27702.3|27744.9|27704.9|27742.3|27702.3|0
1642376340000|2022-01-16 23:39:00|27742.1|27702.1|27741.1|27701.1|27742.3|27702.3|27739.7|27699.7|0
1642376350000|2022-01-16 23:39:10|27740.9|27700.9|27739.7|27699.7|27740.9|27700.9|27739.7|27699.7|0
1642376360000|2022-01-16 23:39:20|27739.6|27699.6|27737.8|27697.8|27739.7|27699.7|27737.8|27697.8|0
1642376370000|2022-01-16 23:39:30|27737.7|27697.7|27739.7|27699.7|27739.7|27699.7|27737.2|27697.2|0
1642376380000|2022-01-16 23:39:40|27739.6|27699.6|27738.4|27698.4|27739.6|27699.6|27737.8|27697.8|0
1642376390000|2022-01-16 23:39:50|27737.8|27697.8|27736.5|27696.5|27737.8|27697.8|27736.5|27696.5|0
1642376400000|2022-01-16 23:40:00|27736.6|27696.6|27734.6|27694.6|27737.2|27697.2|27732|27692|0
1642376410000|2022-01-16 23:40:10|27734.5|27694.5|27734.6|27694.6|27735.3|27695.3|27733.9|27693.9|0
1642376420000|2022-01-16 23:40:20|27734.3|27694.3|27732|27692|27734.3|27694.3|27732|27692|0
1642376430000|2022-01-16 23:40:30|27732.2|27692.2|27733.9|27693.9|27733.9|27693.9|27732|27692|0
1642376440000|2022-01-16 23:40:40|27733.8|27693.8|27731.4|27691.4|27733.8|27693.8|27731.4|27691.4|0
1642376450000|2022-01-16 23:40:50|27731.5|27691.5|27731.4|27691.4|27732|27692|27731.4|27691.4|0
1642376460000|2022-01-16 23:41:00|27731.2|27691.2|27733.9|27693.9|27734.6|27694.6|27729.5|27689.5|0
1642376470000|2022-01-16 23:41:10|27733.8|27693.8|27732.7|27692.7|27734.6|27694.6|27732.7|27692.7|0
1642376480000|2022-01-16 23:41:20|27732.8|27692.8|27736.5|27696.5|27736.5|27696.5|27732.8|27692.8|0
1642376490000|2022-01-16 23:41:30|27736.6|27696.6|27736.5|27696.5|27737.8|27697.8|27736.5|27696.5|0
1642376500000|2022-01-16 23:41:40|27736.9|27696.9|27739.7|27699.7|27739.7|27699.7|27736.9|27696.9|0
1642376510000|2022-01-16 23:41:50|27740|27700|27737|27697|27741.1|27701.1|27736.5|27696.5|0
1642376520000|2022-01-16 23:42:00|27736.5|27696.5|27739.7|27699.7|27739.7|27699.7|27736.5|27696.5|0
1642376530000|2022-01-16 23:42:10|27739.6|27699.6|27739.7|27699.7|27739.7|27699.7|27737.8|27697.8|0
1642376540000|2022-01-16 23:42:20|27739.9|27699.9|27740.3|27700.3|27740.4|27700.4|27739.9|27699.9|0
1642376550000|2022-01-16 23:42:30|27739.7|27699.7|27741.1|27701.1|27743|27703|27739.7|27699.7|0
1642376560000|2022-01-16 23:42:40|27740.8|27700.8|27740.4|27700.4|27740.8|27700.8|27739.7|27699.7|0
1642376570000|2022-01-16 23:42:50|27740.3|27700.3|27739.7|27699.7|27741.1|27701.1|27739.7|27699.7|0
1642376580000|2022-01-16 23:43:00|27739.6|27699.6|27741.1|27701.1|27741.1|27701.1|27738.5|27698.5|0
1642376590000|2022-01-16 23:43:10|27740.8|27700.8|27739.7|27699.7|27740.8|27700.8|27739.7|27699.7|0
1642376600000|2022-01-16 23:43:20|27739.6|27699.6|27737.2|27697.2|27739.6|27699.6|27737.2|27697.2|0
1642376610000|2022-01-16 23:43:30|27737|27697|27737.8|27697.8|27739.7|27699.7|27736.5|27696.5|0
1642376620000|2022-01-16 23:43:40|27738|27698|27737.8|27697.8|27741.1|27701.1|27737.8|27697.8|0
1642376630000|2022-01-16 23:43:50|27738|27698|27740.4|27700.4|27743|27703|27737.8|27697.8|0
1642376640000|2022-01-16 23:44:00|27740.5|27700.5|27742.3|27702.3|27742.3|27702.3|27740.4|27700.4|0
1642376650000|2022-01-16 23:44:10|27741.9|27701.9|27738.5|27698.5|27741.9|27701.9|27738.5|27698.5|0
1642376660000|2022-01-16 23:44:20|27738.8|27698.8|27739.7|27699.7|27740.4|27700.4|27738.8|27698.8|0
1642376670000|2022-01-16 23:44:30|27739.2|27699.2|27734.6|27694.6|27739.2|27699.2|27734.6|27694.6|0
1642376680000|2022-01-16 23:44:40|27734.7|27694.7|27737.8|27697.8|27737.8|27697.8|27734.7|27694.7|0
1642376690000|2022-01-16 23:44:50|27737.7|27697.7|27731.4|27691.4|27737.7|27697.7|27731.4|27691.4|0
1642376700000|2022-01-16 23:45:00|27731.1|27691.1|27732.7|27692.7|27732.7|27692.7|27729.5|27689.5|0
1642376710000|2022-01-16 23:45:10|27734.8|27694.8|27737.2|27697.2|27745.5|27705.5|27734.8|27694.8|0
1642376720000|2022-01-16 23:45:20|27737|27697|27736.5|27696.5|27737.8|27697.8|27735.3|27695.3|0
1642376730000|2022-01-16 23:45:30|27736.3|27696.3|27732.7|27692.7|27736.3|27696.3|27732.7|27692.7|0
1642376740000|2022-01-16 23:45:40|27732.6|27692.6|27731.4|27691.4|27732.7|27692.7|27731.4|27691.4|0
1642376750000|2022-01-16 23:45:50|27731.6|27691.6|27734.6|27694.6|27734.6|27694.6|27731.6|27691.6|0
1642376760000|2022-01-16 23:46:00|27734.7|27694.7|27732.7|27692.7|27736.5|27696.5|27731.4|27691.4|0
1642376770000|2022-01-16 23:46:10|27732.8|27692.8|27736.5|27696.5|27736.5|27696.5|27732.8|27692.8|0
1642376780000|2022-01-16 23:46:20|27736.3|27696.3|27732.7|27692.7|27736.5|27696.5|27732.7|27692.7|0
1642376790000|2022-01-16 23:46:30|27733|27693|27732.7|27692.7|27734.6|27694.6|27732.7|27692.7|0
1642376800000|2022-01-16 23:46:40|27732.8|27692.8|27734.6|27694.6|27735.3|27695.3|27732.8|27692.8|0
1642376810000|2022-01-16 23:46:50|27734.3|27694.3|27732.7|27692.7|27734.3|27694.3|27732|27692|0
1642376820000|2022-01-16 23:47:00|27732.6|27692.6|27737.8|27697.8|27739.7|27699.7|27732|27692|0
1642376830000|2022-01-16 23:47:10|27738|27698|27740.4|27700.4|27741.1|27701.1|27738|27698|0
1642376840000|2022-01-16 23:47:20|27740.5|27700.5|27737.8|27697.8|27743.6|27703.6|27737.8|27697.8|0
1642376850000|2022-01-16 23:47:30|27738|27698|27732|27692|27738.5|27698.5|27731.4|27691.4|0
1642376860000|2022-01-16 23:47:40|27732.2|27692.2|27721.1|27681.1|27732.7|27692.7|27721.1|27681.1|0
1642376870000|2022-01-16 23:47:50|27721.4|27681.4|27714.1|27674.1|27722.4|27682.4|27712.7|27672.7|0
1642376880000|2022-01-16 23:48:00|27713.8|27673.8|27711.5|27671.5|27713.8|27673.8|27705.7|27665.7|0
1642376890000|2022-01-16 23:48:10|27711.4|27671.4|27710.8|27670.8|27717.3|27677.3|27708.9|27668.9|0
1642376900000|2022-01-16 23:48:20|27711|27671|27714.1|27674.1|27718.5|27678.5|27710.8|27670.8|0
1642376910000|2022-01-16 23:48:30|27713.9|27673.9|27716.8|27676.8|27716.8|27676.8|27712.7|27672.7|0
1642376920000|2022-01-16 23:48:40|27717.3|27677.3|27710.8|27670.8|27717.3|27677.3|27710.8|27670.8|0
1642376930000|2022-01-16 23:48:50|27710.6|27670.6|27708.9|27668.9|27710.8|27670.8|27707.6|27667.6|0
1642376940000|2022-01-16 23:49:00|27708.4|27668.4|27705.7|27665.7|27708.4|27668.4|27705.7|27665.7|0
1642376950000|2022-01-16 23:49:10|27705.4|27665.4|27710.8|27670.8|27712.7|27672.7|27703.8|27663.8|0
1642376960000|2022-01-16 23:49:20|27711|27671|27710.8|27670.8|27712.7|27672.7|27710.8|27670.8|0
1642376970000|2022-01-16 23:49:30|27710.7|27670.7|27707.6|27667.6|27710.8|27670.8|27707.6|27667.6|0
1642376980000|2022-01-16 23:49:40|27707.9|27667.9|27708.9|27668.9|27708.9|27668.9|27707.6|27667.6|0
1642376990000|2022-01-16 23:49:50|27709.2|27669.2|27710.8|27670.8|27712.7|27672.7|27708.9|27668.9|0
1642377000000|2022-01-16 23:50:00|27711|27671|27716|27676|27717.3|27677.3|27710.8|27670.8|0
1642377010000|2022-01-16 23:50:10|27715.8|27675.8|27716|27676|27717.3|27677.3|27714.1|27674.1|0
1642377020000|2022-01-16 23:50:20|27715.7|27675.7|27714.1|27674.1|27716|27676|27714.1|27674.1|0
1642377030000|2022-01-16 23:50:30|27714.2|27674.2|27712.7|27672.7|27714.8|27674.8|27712.7|27672.7|0
1642377040000|2022-01-16 23:50:40|27712.4|27672.4|27712.7|27672.7|27714.1|27674.1|27710.8|27670.8|0
1642377050000|2022-01-16 23:50:50|27712.9|27672.9|27712.7|27672.7|27713.4|27673.4|27712.7|27672.7|0
1642377060000|2022-01-16 23:51:00|27712.9|27672.9|27717.3|27677.3|27717.3|27677.3|27712.9|27672.9|0
1642377070000|2022-01-16 23:51:10|27717|27677|27716.6|27676.6|27717.3|27677.3|27716|27676|0
1642377080000|2022-01-16 23:51:20|27716.5|27676.5|27719.2|27679.2|27719.2|27679.2|27716|27676|0
1642377090000|2022-01-16 23:51:30|27718.9|27678.9|27719.2|27679.2|27719.2|27679.2|27716|27676|0
1642377100000|2022-01-16 23:51:40|27719.3|27679.3|27721.1|27681.1|27721.1|27681.1|27719.3|27679.3|0
1642377110000|2022-01-16 23:51:50|27721.4|27681.4|27724.3|27684.3|27725|27685|27721.4|27681.4|0
1642377120000|2022-01-16 23:52:00|27724.5|27684.5|27721.1|27681.1|27725|27685|27719.9|27679.9|0
1642377130000|2022-01-16 23:52:10|27721.2|27681.2|27721.1|27681.1|27721.8|27681.8|27721.1|27681.1|0
1642377140000|2022-01-16 23:52:20|27720.8|27680.8|27721.1|27681.1|27721.1|27681.1|27717.3|27677.3|0
1642377150000|2022-01-16 23:52:30|27721|27681|27721.1|27681.1|27721.1|27681.1|27719.2|27679.2|0
1642377160000|2022-01-16 23:52:40|27721|27681|27719.2|27679.2|27721|27681|27718.5|27678.5|0
1642377170000|2022-01-16 23:52:50|27719.1|27679.1|27717.3|27677.3|27719.1|27679.1|27717.3|27677.3|0
1642377180000|2022-01-16 23:53:00|27717|27677|27717.3|27677.3|27717.3|27677.3|27713.4|27673.4|0
1642377190000|2022-01-16 23:53:10|27717.2|27677.2|27716|27676|27717.2|27677.2|27716|27676|0
1642377200000|2022-01-16 23:53:20|27715.8|27675.8|27717.3|27677.3|27718.5|27678.5|27714.8|27674.8|0
1642377210000|2022-01-16 23:53:30|27717.5|27677.5|27721.1|27681.1|27721.1|27681.1|27717.5|27677.5|0
1642377220000|2022-01-16 23:53:40|27721.4|27681.4|27722.4|27682.4|27722.4|27682.4|27721.1|27681.1|0
1642377230000|2022-01-16 23:53:50|27722.7|27682.7|27724.3|27684.3|27724.3|27684.3|27722.7|27682.7|0
1642377240000|2022-01-16 23:54:00|27724.1|27684.1|27727.6|27687.6|27727.6|27687.6|27722.4|27682.4|0
1642377250000|2022-01-16 23:54:10|27727.7|27687.7|27726.2|27686.2|27729.5|27689.5|27726.2|27686.2|0
1642377260000|2022-01-16 23:54:20|27725.9|27685.9|27721.8|27681.8|27725.9|27685.9|27721.8|27681.8|0
1642377270000|2022-01-16 23:54:30|27721.9|27681.9|27722.4|27682.4|27722.4|27682.4|27721.1|27681.1|0
1642377280000|2022-01-16 23:54:40|27722.6|27682.6|27724.3|27684.3|27725|27685|27722.6|27682.6|0
1642377290000|2022-01-16 23:54:50|27723.9|27683.9|27724.3|27684.3|27724.3|27684.3|27721.8|27681.8|0
1642377300000|2022-01-16 23:55:00|27724.5|27684.5|27728.8|27688.8|27729.5|27689.5|27724.5|27684.5|0
1642377310000|2022-01-16 23:55:10|27728.9|27688.9|27732.7|27692.7|27734.6|27694.6|27728.9|27688.9|0
1642377320000|2022-01-16 23:55:20|27732.4|27692.4|27729.5|27689.5|27732.4|27692.4|27728.8|27688.8|0
1642377330000|2022-01-16 23:55:30|27729.7|27689.7|27727.6|27687.6|27731.4|27691.4|27727.6|27687.6|0
1642377340000|2022-01-16 23:55:40|27727.4|27687.4|27726.2|27686.2|27727.6|27687.6|27726.2|27686.2|0
1642377350000|2022-01-16 23:55:50|27726.5|27686.5|27722.4|27682.4|27727.6|27687.6|27722.4|27682.4|0
1642377360000|2022-01-16 23:56:00|27722.3|27682.3|27718.5|27678.5|27722.3|27682.3|27717.3|27677.3|0
1642377370000|2022-01-16 23:56:10|27718.4|27678.4|27715.7|27675.7|27719.2|27679.2|27714.8|27674.8|0
1642377380000|2022-01-16 23:56:20|27714.1|27674.1|27717.3|27677.3|27718.5|27678.5|27712.7|27672.7|0
1642377390000|2022-01-16 23:56:30|27717.2|27677.2|27714.1|27674.1|27717.3|27677.3|27714.1|27674.1|0
1642377400000|2022-01-16 23:56:40|27713.9|27673.9|27711.5|27671.5|27713.9|27673.9|27710.8|27670.8|0
1642377410000|2022-01-16 23:56:50|27711.7|27671.7|27713.4|27673.4|27713.4|27673.4|27711.5|27671.5|0
1642377420000|2022-01-16 23:57:00|27713.5|27673.5|27717.3|27677.3|27717.3|27677.3|27710.8|27670.8|0
1642377430000|2022-01-16 23:57:10|27717.2|27677.2|27717.3|27677.3|27717.3|27677.3|27716.6|27676.6|0
1642377440000|2022-01-16 23:57:20|27717.5|27677.5|27721|27681|27721.8|27681.8|27717.5|27677.5|0
1642377450000|2022-01-16 23:57:30|27719.9|27679.9|27717.3|27677.3|27721.1|27681.1|27717.3|27677.3|0
1642377460000|2022-01-16 23:57:40|27717.5|27677.5|27716|27676|27718.5|27678.5|27716|27676|0
1642377470000|2022-01-16 23:57:50|27715.7|27675.7|27707.6|27667.6|27715.7|27675.7|27707.6|27667.6|0
1642377480000|2022-01-16 23:58:00|27707.9|27667.9|27707.6|27667.6|27708.9|27668.9|27705.7|27665.7|0
1642377490000|2022-01-16 23:58:10|27707.7|27667.7|27700.6|27660.6|27708.3|27668.3|27699.9|27659.9|0
1642377500000|2022-01-16 23:58:20|27700.4|27660.4|27705.7|27665.7|27706.4|27666.4|27699.9|27659.9|0
1642377510000|2022-01-16 23:58:30|27705.8|27665.8|27703.1|27663.1|27707.6|27667.6|27702.5|27662.5|0
1642377520000|2022-01-16 23:58:40|27703|27663|27703|27663|27705|27665|27701.3|27661.3|0
1642377530000|2022-01-16 23:58:50|27702.5|27662.5|27698.7|27658.7|27702.5|27662.5|27698.7|27658.7|0
1642377540000|2022-01-16 23:59:00|27699|27659|27702.5|27662.5|27702.5|27662.5|27698.7|27658.7|0
1642377550000|2022-01-16 23:59:10|27702.3|27662.3|27700.6|27660.6|27702.5|27662.5|27700.6|27660.6|0
1642377560000|2022-01-16 23:59:20|27700.9|27660.9|27702.5|27662.5|27702.5|27662.5|27700.9|27660.9|0
1642377570000|2022-01-16 23:59:30|27702.7|27662.7|27701.3|27661.3|27705|27665|27700.6|27660.6|0
1642377580000|2022-01-16 23:59:40|27701.1|27661.1|27701.3|27661.3|27702.5|27662.5|27699.9|27659.9|0
1642377590000|2022-01-16 23:59:50|27701.4|27661.4|27698.8|27658.8|27702.5|27662.5|27698.7|27658.7|0
1642377600000|2022-01-17 00:00:00|27699.9|27659.9|27698|27658|27701.3|27661.3|27697.3|27657.3|0
1642377610000|2022-01-17 00:00:10|27698.2|27658.2|27702.5|27662.5|27703.1|27663.1|27698|27658|0
1642377620000|2022-01-17 00:00:20|27702.3|27662.3|27702.5|27662.5|27702.5|27662.5|27697.3|27657.3|0
1642377630000|2022-01-17 00:00:30|27702.2|27662.2|27702.5|27662.5|27702.5|27662.5|27700.6|27660.6|0
1642377640000|2022-01-17 00:00:40|27702.7|27662.7|27707.6|27667.6|27708.9|27668.9|27702.7|27662.7|0
1642377650000|2022-01-17 00:00:50|27707.3|27667.3|27706.4|27666.4|27708.9|27668.9|27703.8|27663.8|0
1642377660000|2022-01-17 00:01:00|27706.1|27666.1|27698.7|27658.7|27708.9|27668.9|27698.7|27658.7|0
1642377670000|2022-01-17 00:01:10|27698.4|27658.4|27700.6|27660.6|27703.8|27663.8|27697.3|27657.3|0
1642377680000|2022-01-17 00:01:20|27700.3|27660.3|27698|27658|27701.3|27661.3|27698|27658|0
1642377690000|2022-01-17 00:01:30|27698.3|27658.3|27695.4|27655.4|27699.9|27659.9|27695.4|27655.4|0
1642377700000|2022-01-17 00:01:40|27694.9|27654.9|27689|27649|27694.9|27654.9|27689|27649|0
1642377710000|2022-01-17 00:01:50|27688.8|27648.8|27698.7|27658.7|27698.7|27658.7|27687.8|27647.8|0
1642377720000|2022-01-17 00:02:00|27698.4|27658.4|27694.8|27654.8|27698.4|27658.4|27693.6|27653.6|0
1642377730000|2022-01-17 00:02:10|27694.9|27654.9|27700.6|27660.6|27700.6|27660.6|27693.6|27653.6|0
1642377740000|2022-01-17 00:02:20|27700.7|27660.7|27699.9|27659.9|27701.3|27661.3|27698.7|27658.7|0
1642377750000|2022-01-17 00:02:30|27699.5|27659.5|27694.8|27654.8|27699.5|27659.5|27694.8|27654.8|0
1642377760000|2022-01-17 00:02:40|27694.6|27654.6|27692.2|27652.2|27695.4|27655.4|27692.2|27652.2|0
1642377770000|2022-01-17 00:02:50|27691.6|27651.6|27689|27649|27691.6|27651.6|27689|27649|0
1642377780000|2022-01-17 00:03:00|27688.7|27648.7|27685.2|27645.2|27688.7|27648.7|27685.2|27645.2|0
1642377790000|2022-01-17 00:03:10|27684.6|27644.6|27681.9|27641.9|27684.6|27644.6|27681.9|27641.9|0
1642377800000|2022-01-17 00:03:20|27682.1|27642.1|27689|27649|27689.6|27649.6|27681.9|27641.9|0
1642377810000|2022-01-17 00:03:30|27688.8|27648.8|27690.3|27650.3|27690.3|27650.3|27687.8|27647.8|0
1642377820000|2022-01-17 00:03:40|27690.6|27650.6|27685.2|27645.2|27692.2|27652.2|27684.5|27644.5|0
1642377830000|2022-01-17 00:03:50|27685.3|27645.3|27683.8|27643.8|27687.1|27647.1|27681.9|27641.9|0
1642377840000|2022-01-17 00:04:00|27683.5|27643.5|27683.8|27643.8|27687.1|27647.1|27676.8|27636.8|0
1642377850000|2022-01-17 00:04:10|27684|27644|27681.9|27641.9|27685.2|27645.2|27681.9|27641.9|0
1642377860000|2022-01-17 00:04:20|27681.4|27641.4|27677.6|27637.6|27681.4|27641.4|27676.8|27636.8|0
1642377870000|2022-01-17 00:04:30|27678.7|27638.7|27674.9|27634.9|27678.7|27638.7|27672.4|27632.4|0
1642377880000|2022-01-17 00:04:40|27675.1|27635.1|27678.7|27638.7|27678.7|27638.7|27674.9|27634.9|0
1642377890000|2022-01-17 00:04:50|27678.6|27638.6|27681.9|27641.9|27681.9|27641.9|27676.8|27636.8|0
1642377900000|2022-01-17 00:05:00|27681.7|27641.7|27686.8|27646.8|27687.1|27647.1|27679.4|27639.4|0
1642377910000|2022-01-17 00:05:10|27685.2|27645.2|27683.8|27643.8|27686.4|27646.4|27681.9|27641.9|0
1642377920000|2022-01-17 00:05:20|27683.7|27643.7|27683.8|27643.8|27687.1|27647.1|27682.6|27642.6|0
1642377930000|2022-01-17 00:05:30|27684.1|27644.1|27687.8|27647.8|27689|27649|27684.1|27644.1|0
1642377940000|2022-01-17 00:05:40|27687.9|27647.9|27689.6|27649.6|27690.3|27650.3|27687.8|27647.8|0
1642377950000|2022-01-17 00:05:50|27689.8|27649.8|27692.2|27652.2|27692.2|27652.2|27689.6|27649.6|0
1642377960000|2022-01-17 00:06:00|27691.6|27651.6|27690.3|27650.3|27692.2|27652.2|27687.8|27647.8|0
1642377970000|2022-01-17 00:06:10|27690.5|27650.5|27690.3|27650.3|27691|27651|27689.6|27649.6|0
1642377980000|2022-01-17 00:06:20|27690.2|27650.2|27689|27649|27690.3|27650.3|27689|27649|0
1642377990000|2022-01-17 00:06:30|27688.8|27648.8|27687.1|27647.1|27688.8|27648.8|27685.2|27645.2|0
1642378000000|2022-01-17 00:06:40|27687.2|27647.2|27691|27651|27692.2|27652.2|27687.1|27647.1|0
1642378010000|2022-01-17 00:06:50|27691.1|27651.1|27695.4|27655.4|27695.4|27655.4|27691|27651|0
1642378020000|2022-01-17 00:07:00|27695.7|27655.7|27702.5|27662.5|27702.5|27662.5|27695.4|27655.4|0
1642378030000|2022-01-17 00:07:10|27702.6|27662.6|27710.8|27670.8|27714.1|27674.1|27702.6|27662.6|0
1642378040000|2022-01-17 00:07:20|27710.6|27670.6|27710|27670|27710.8|27670.8|27707.6|27667.6|0
1642378050000|2022-01-17 00:07:30|27708.9|27668.9|27710.2|27670.2|27710.8|27670.8|27707.6|27667.6|0
1642378060000|2022-01-17 00:07:40|27710|27670|27708.9|27668.9|27710|27670|27706.4|27666.4|0
1642378070000|2022-01-17 00:07:50|27709.2|27669.2|27707.6|27667.6|27710.8|27670.8|27707.6|27667.6|0
1642378080000|2022-01-17 00:08:00|27707.3|27667.3|27702.5|27662.5|27707.3|27667.3|27702.5|27662.5|0
1642378090000|2022-01-17 00:08:10|27702.2|27662.2|27700.6|27660.6|27702.5|27662.5|27698.7|27658.7|0
1642378100000|2022-01-17 00:08:20|27700.7|27660.7|27703.8|27663.8|27703.8|27663.8|27700.7|27660.7|0
1642378110000|2022-01-17 00:08:30|27703.7|27663.7|27703.1|27663.1|27703.8|27663.8|27700.6|27660.6|0
1642378120000|2022-01-17 00:08:40|27703.3|27663.3|27705.2|27665.2|27707.6|27667.6|27703.3|27663.3|0
1642378130000|2022-01-17 00:08:50|27705.7|27665.7|27712.7|27672.7|27712.7|27672.7|27705.7|27665.7|0
1642378140000|2022-01-17 00:09:00|27712.6|27672.6|27708.3|27668.3|27712.6|27672.6|27707.6|27667.6|0
1642378150000|2022-01-17 00:09:10|27708.4|27668.4|27708.9|27668.9|27710.8|27670.8|27707.6|27667.6|0
1642378160000|2022-01-17 00:09:20|27708.7|27668.7|27708.9|27668.9|27708.9|27668.9|27707.6|27667.6|0
1642378170000|2022-01-17 00:09:30|27708.8|27668.8|27707.6|27667.6|27708.9|27668.9|27707.6|27667.6|0
1642378180000|2022-01-17 00:09:40|27707.5|27667.5|27708.9|27668.9|27708.9|27668.9|27706.4|27666.4|0
1642378190000|2022-01-17 00:09:50|27709.2|27669.2|27708.9|27668.9|27711.5|27671.5|27708.9|27668.9|0
1642378200000|2022-01-17 00:10:00|27709.1|27669.1|27710.8|27670.8|27712.7|27672.7|27708.9|27668.9|0
1642378210000|2022-01-17 00:10:10|27711|27671|27712.7|27672.7|27712.7|27672.7|27711|27671|0
1642378220000|2022-01-17 00:10:20|27712.9|27672.9|27714.1|27674.1|27714.1|27674.1|27710.8|27670.8|0
1642378230000|2022-01-17 00:10:30|27714.4|27674.4|27716|27676|27716|27676|27714.1|27674.1|0
1642378240000|2022-01-17 00:10:40|27715.7|27675.7|27716|27676|27716|27676|27714.1|27674.1|0
1642378250000|2022-01-17 00:10:50|27716.1|27676.1|27714.1|27674.1|27716.6|27676.6|27714.1|27674.1|0
1642378260000|2022-01-17 00:11:00|27713.9|27673.9|27716.6|27676.6|27716.6|27676.6|27713.4|27673.4|0
1642378270000|2022-01-17 00:11:10|27716.5|27676.5|27716|27676|27716.6|27676.6|27716|27676|0
1642378280000|2022-01-17 00:11:20|27715.8|27675.8|27712.7|27672.7|27716.6|27676.6|27711.5|27671.5|0
1642378290000|2022-01-17 00:11:30|27712.6|27672.6|27708.9|27668.9|27712.6|27672.6|27708.3|27668.3|0
1642378300000|2022-01-17 00:11:40|27708.8|27668.8|27708.9|27668.9|27710.2|27670.2|27707.6|27667.6|0
1642378310000|2022-01-17 00:11:50|27708.7|27668.7|27707.6|27667.6|27710.8|27670.8|27707.6|27667.6|0
1642378320000|2022-01-17 00:12:00|27707.3|27667.3|27700.6|27660.6|27707.3|27667.3|27698.7|27658.7|0
1642378330000|2022-01-17 00:12:10|27700.3|27660.3|27698.7|27658.7|27700.6|27660.6|27698.7|27658.7|0
1642378340000|2022-01-17 00:12:20|27698.4|27658.4|27694.9|27654.9|27698.4|27658.4|27694.9|27654.9|0
1642378350000|2022-01-17 00:12:30|27692.2|27652.2|27692.3|27652.3|27692.3|27652.3|27691|27651|0
1642378360000|2022-01-17 00:12:40|27692.9|27652.9|27696.1|27656.1|27697.3|27657.3|27692.2|27652.2|0
1642378370000|2022-01-17 00:12:50|27696|27656|27697.3|27657.3|27698.7|27658.7|27695.4|27655.4|0
1642378380000|2022-01-17 00:13:00|27697.5|27657.5|27697.3|27657.3|27700.6|27660.6|27697.3|27657.3|0
1642378390000|2022-01-17 00:13:10|27697|27657|27697.3|27657.3|27697.3|27657.3|27693.6|27653.6|0
1642378400000|2022-01-17 00:13:20|27697.5|27657.5|27698.2|27658.2|27698.7|27658.7|27697.3|27657.3|0
1642378410000|2022-01-17 00:13:30|27698.7|27658.7|27700.6|27660.6|27701.3|27661.3|27698.7|27658.7|0
1642378420000|2022-01-17 00:13:40|27700.7|27660.7|27703.8|27663.8|27703.8|27663.8|27700.7|27660.7|0
1642378430000|2022-01-17 00:13:50|27703.5|27663.5|27701.3|27661.3|27703.8|27663.8|27701.3|27661.3|0
1642378440000|2022-01-17 00:14:00|27701.4|27661.4|27701.4|27661.4|27702.5|27662.5|27698.7|27658.7|0
1642378450000|2022-01-17 00:14:10|27702.5|27662.5|27703.8|27663.8|27703.8|27663.8|27701.3|27661.3|0
1642378460000|2022-01-17 00:14:20|27703.7|27663.7|27702.5|27662.5|27703.8|27663.8|27702.5|27662.5|0
1642378470000|2022-01-17 00:14:30|27702.2|27662.2|27697.3|27657.3|27702.2|27662.2|27697.3|27657.3|0
1642378480000|2022-01-17 00:14:40|27697|27657|27695.4|27655.4|27697.3|27657.3|27695.4|27655.4|0
1642378490000|2022-01-17 00:14:50|27695.7|27655.7|27698.7|27658.7|27698.7|27658.7|27695.7|27655.7|0
1642378500000|2022-01-17 00:15:00|27698.5|27658.5|27697.3|27657.3|27698.5|27658.5|27697.3|27657.3|0
1642378510000|2022-01-17 00:15:10|27697.6|27657.6|27678.7|27638.7|27698.7|27658.7|27678.6|27638.6|0
1642378520000|2022-01-17 00:15:20|27678.6|27638.6|27659.5|27619.5|27678.6|27638.6|27659.2|27619.2|0
1642378530000|2022-01-17 00:15:30|27661.1|27621.1|27666.7|27626.7|27666.7|27626.7|27661.1|27621.1|0
1642378540000|2022-01-17 00:15:40|27668.1|27628.1|27666.5|27626.5|27668.1|27628.1|27664.9|27624.9|0
1642378550000|2022-01-17 00:15:50|27666.2|27626.2|27663.5|27623.5|27666.2|27626.2|27661.3|27621.3|0
1642378560000|2022-01-17 00:16:00|27664.1|27624.1|27670.4|27630.4|27672.4|27632.4|27664.1|27624.1|0
1642378570000|2022-01-17 00:16:10|27670.5|27630.5|27664.5|27624.5|27672|27632|27660.2|27620.2|0
1642378580000|2022-01-17 00:16:20|27664.4|27624.4|27663.5|27623.5|27665.8|27625.8|27660.2|27620.2|0
1642378590000|2022-01-17 00:16:30|27662.8|27622.8|27668.5|27628.5|27668.6|27628.6|27662.8|27622.8|0
1642378600000|2022-01-17 00:16:40|27668.6|27628.6|27666.9|27626.9|27670|27630|27665.7|27625.7|0
1642378610000|2022-01-17 00:16:50|27667.5|27627.5|27660.7|27620.7|27668.7|27628.7|27660.7|27620.7|0
1642378620000|2022-01-17 00:17:00|27660.8|27620.8|27654.9|27614.9|27660.8|27620.8|27651.8|27611.8|0
1642378630000|2022-01-17 00:17:10|27654.4|27614.4|27651.9|27611.9|27654.4|27614.4|27650.5|27610.5|0
1642378640000|2022-01-17 00:17:20|27653.5|27613.5|27647.5|27607.5|27653.7|27613.7|27647.5|27607.5|0
1642378650000|2022-01-17 00:17:30|27647.4|27607.4|27644.6|27604.6|27647.4|27607.4|27644.2|27604.2|0
1642378660000|2022-01-17 00:17:40|27644.4|27604.4|27647.6|27607.6|27647.6|27607.6|27644.4|27604.4|0
1642378670000|2022-01-17 00:17:50|27647.7|27607.7|27650.1|27610.1|27650.6|27610.6|27647.6|27607.6|0
1642378680000|2022-01-17 00:18:00|27649|27609|27650.6|27610.6|27650.6|27610.6|27648.8|27608.8|0
1642378690000|2022-01-17 00:18:10|27650.5|27610.5|27651.9|27611.9|27653.5|27613.5|27650.5|27610.5|0
1642378700000|2022-01-17 00:18:20|27652|27612|27656.7|27616.7|27656.9|27616.9|27652|27612|0
1642378710000|2022-01-17 00:18:30|27656.6|27616.6|27658.2|27618.2|27658.2|27618.2|27654.9|27614.9|0
1642378720000|2022-01-17 00:18:40|27658.3|27618.3|27657.1|27617.1|27658.5|27618.5|27656.9|27616.9|0
1642378730000|2022-01-17 00:18:50|27657.2|27617.2|27655.3|27615.3|27661.4|27621.4|27653.9|27613.9|0
1642378740000|2022-01-17 00:19:00|27655.2|27615.2|27649.2|27609.2|27655.3|27615.3|27649.2|27609.2|0
1642378750000|2022-01-17 00:19:10|27648.7|27608.7|27658.4|27618.4|27658.4|27618.4|27647.8|27607.8|0
1642378760000|2022-01-17 00:19:20|27658.5|27618.5|27661.4|27621.4|27661.4|27621.4|27658.4|27618.4|0
1642378770000|2022-01-17 00:19:30|27661.5|27621.5|27663.2|27623.2|27663.2|27623.2|27661.2|27621.2|0
1642378780000|2022-01-17 00:19:40|27664.6|27624.6|27669.3|27629.3|27670.7|27630.7|27663.4|27623.4|0
1642378790000|2022-01-17 00:19:50|27669.2|27629.2|27667.3|27627.3|27669.2|27629.2|27667.2|27627.2|0
1642378800000|2022-01-17 00:20:00|27667.1|27627.1|27657.9|27617.9|27667.1|27627.1|27657.9|27617.9|0
1642378810000|2022-01-17 00:20:10|27657.8|27617.8|27651.3|27611.3|27658|27618|27651.3|27611.3|0
1642378820000|2022-01-17 00:20:20|27651.4|27611.4|27653.5|27613.5|27653.5|27613.5|27650.1|27610.1|0
1642378830000|2022-01-17 00:20:30|27653.3|27613.3|27651.6|27611.6|27653.5|27613.5|27651.5|27611.5|0
1642378840000|2022-01-17 00:20:40|27651.7|27611.7|27651.9|27611.9|27651.9|27611.9|27650.3|27610.3|0
1642378850000|2022-01-17 00:20:50|27651.7|27611.7|27632.5|27592.5|27651.9|27611.9|27632.3|27592.3|0
1642378860000|2022-01-17 00:21:00|27632.3|27592.3|27611|27571|27632.3|27592.3|27609.2|27569.2|0
1642378870000|2022-01-17 00:21:10|27612.2|27572.2|27612.2|27572.2|27612.2|27572.2|27612|27572|0
1642378880000|2022-01-17 00:21:20|27612.8|27572.8|27614|27574|27614.3|27574.3|27612.8|27572.8|0
1642378890000|2022-01-17 00:21:30|27614.2|27574.2|27615.5|27575.5|27617.3|27577.3|27613.8|27573.8|0
1642378900000|2022-01-17 00:21:40|27617.1|27577.1|27620.3|27580.3|27620.4|27580.4|27617.1|27577.1|0
1642378910000|2022-01-17 00:21:50|27620.5|27580.5|27620.5|27580.5|27620.5|27580.5|27620.3|27580.3|0
1642378920000|2022-01-17 00:22:00|27620.3|27580.3|27620.3|27580.3|27620.6|27580.6|27620.3|27580.3|0
1642378930000|2022-01-17 00:22:10|27620.5|27580.5|27620.5|27580.5|27620.5|27580.5|27620.5|27580.5|0
1642378940000|2022-01-17 00:22:20|27620.3|27580.3|27620.5|27580.5|27620.5|27580.5|27620.3|27580.3|0
1642378950000|2022-01-17 00:22:30|27620.7|27580.7|27620.5|27580.5|27620.7|27580.7|27618.7|27578.7|0
1642378960000|2022-01-17 00:22:40|27620.6|27580.6|27620.7|27580.7|27620.7|27580.7|27620.6|27580.6|0
1642378970000|2022-01-17 00:22:50|27620.5|27580.5|27620.5|27580.5|27620.5|27580.5|27620.4|27580.4|0
1642378980000|2022-01-17 00:23:00|27620.7|27580.7|27621.9|27581.9|27621.9|27581.9|27620.5|27580.5|0
1642378990000|2022-01-17 00:23:10|27621.4|27581.4|27621.9|27581.9|27621.9|27581.9|27620.5|27580.5|0
1642379000000|2022-01-17 00:23:20|27621.4|27581.4|27622.1|27582.1|27623.5|27583.5|27620.5|27580.5|0
1642379010000|2022-01-17 00:23:30|27621.9|27581.9|27622.1|27582.1|27622.1|27582.1|27621.9|27581.9|0
1642379020000|2022-01-17 00:23:40|27622.7|27582.7|27625.3|27585.3|27625.3|27585.3|27622.7|27582.7|0
1642379030000|2022-01-17 00:23:50|27625.2|27585.2|27621.9|27581.9|27625.2|27585.2|27621.8|27581.8|0
1642379040000|2022-01-17 00:24:00|27621.8|27581.8|27617.1|27577.1|27621.8|27581.8|27617.1|27577.1|0
1642379050000|2022-01-17 00:24:10|27617|27577|27612|27572|27617.1|27577.1|27612|27572|0
1642379060000|2022-01-17 00:24:20|27612.6|27572.6|27607.2|27567.2|27613.6|27573.6|27602.2|27562.2|0
1642379070000|2022-01-17 00:24:30|27607.1|27567.1|27609.8|27569.8|27609.8|27569.8|27606.8|27566.8|0
1642379080000|2022-01-17 00:24:40|27609.7|27569.7|27610.9|27570.9|27610.9|27570.9|27608|27568|0
1642379090000|2022-01-17 00:24:50|27609.7|27569.7|27613.3|27573.3|27613.3|27573.3|27609.7|27569.7|0
1642379100000|2022-01-17 00:25:00|27613.2|27573.2|27616.5|27576.5|27616.5|27576.5|27613.2|27573.2|0
1642379110000|2022-01-17 00:25:10|27616.6|27576.6|27616.6|27576.6|27618.1|27578.1|27614.7|27574.7|0
1642379120000|2022-01-17 00:25:20|27616.7|27576.7|27607.6|27567.6|27616.8|27576.8|27607.4|27567.4|0
1642379130000|2022-01-17 00:25:30|27607.2|27567.2|27605.4|27565.4|27607.2|27567.2|27600.7|27560.7|0
1642379140000|2022-01-17 00:25:40|27604.8|27564.8|27605.6|27565.6|27607.4|27567.4|27602.3|27562.3|0
1642379150000|2022-01-17 00:25:50|27606.1|27566.1|27608.6|27568.6|27608.6|27568.6|27606.1|27566.1|0
1642379160000|2022-01-17 00:26:00|27608.7|27568.7|27613.8|27573.8|27613.8|27573.8|27608.6|27568.6|0
1642379170000|2022-01-17 00:26:10|27613.6|27573.6|27611.7|27571.7|27613.6|27573.6|27610|27570|0
1642379180000|2022-01-17 00:26:20|27613.3|27573.3|27613.4|27573.4|27613.5|27573.5|27611.7|27571.7|0
1642379190000|2022-01-17 00:26:30|27611.8|27571.8|27610.1|27570.1|27613.5|27573.5|27608.4|27568.4|0
1642379200000|2022-01-17 00:26:40|27610.2|27570.2|27613.5|27573.5|27613.5|27573.5|27610|27570|0
1642379210000|2022-01-17 00:26:50|27613.6|27573.6|27621.4|27581.4|27621.4|27581.4|27613.6|27573.6|0
1642379220000|2022-01-17 00:27:00|27621.5|27581.5|27621.2|27581.2|27621.5|27581.5|27619.7|27579.7|0
1642379230000|2022-01-17 00:27:10|27621|27581|27621.1|27581.1|27621.2|27581.2|27621|27581|0
1642379240000|2022-01-17 00:27:20|27620.5|27580.5|27621|27581|27621.2|27581.2|27619.7|27579.7|0
1642379250000|2022-01-17 00:27:30|27621.1|27581.1|27621.2|27581.2|27622.8|27582.8|27617.8|27577.8|0
1642379260000|2022-01-17 00:27:40|27621|27581|27621.2|27581.2|27621.2|27581.2|27621|27581|0
1642379270000|2022-01-17 00:27:50|27621.7|27581.7|27619.6|27579.6|27622.8|27582.8|27619.4|27579.4|0
1642379280000|2022-01-17 00:28:00|27619.7|27579.7|27620.9|27580.9|27620.9|27580.9|27619.5|27579.5|0
1642379290000|2022-01-17 00:28:10|27621|27581|27621.2|27581.2|27621.2|27581.2|27621|27581|0
1642379300000|2022-01-17 00:28:20|27621.1|27581.1|27619.7|27579.7|27621.1|27581.1|27619.7|27579.7|0
1642379320000|2022-01-17 00:28:40|27619.5|27579.5|27621.2|27581.2|27621.2|27581.2|27617.9|27577.9|0
1642379330000|2022-01-17 00:28:50|27621.7|27581.7|27624.4|27584.4|27626|27586|27621.7|27581.7|0
1642379340000|2022-01-17 00:29:00|27623.9|27583.9|27619.5|27579.5|27623.9|27583.9|27619.5|27579.5|0
1642379350000|2022-01-17 00:29:10|27619.6|27579.6|27619.5|27579.5|27619.7|27579.7|27619.5|27579.5|0
1642379360000|2022-01-17 00:29:20|27619.4|27579.4|27619.4|27579.4|27620.9|27580.9|27619.4|27579.4|0
1642379370000|2022-01-17 00:29:30|27620|27580|27620.8|27580.8|27621|27581|27620|27580|0
1642379380000|2022-01-17 00:29:40|27620.9|27580.9|27621|27581|27621.1|27581.1|27620.8|27580.8|0
1642379390000|2022-01-17 00:29:50|27621.1|27581.1|27621|27581|27621.1|27581.1|27621|27581|0
1642379400000|2022-01-17 00:30:00|27620.8|27580.8|27625.1|27585.1|27625.1|27585.1|27617.5|27577.5|0
1642379410000|2022-01-17 00:30:10|27625|27585|27622|27582|27625.1|27585.1|27622|27582|0
1642379420000|2022-01-17 00:30:20|27622.6|27582.6|27620|27580|27624.9|27584.9|27620|27580|0
1642379430000|2022-01-17 00:30:30|27620.4|27580.4|27622|27582|27622|27582|27620.4|27580.4|0
1642379440000|2022-01-17 00:30:40|27622.1|27582.1|27629.8|27589.8|27631.5|27591.5|27622|27582|0
1642379450000|2022-01-17 00:30:50|27631.4|27591.4|27629.9|27589.9|27631.5|27591.5|27629.7|27589.7|0
1642379460000|2022-01-17 00:31:00|27629.7|27589.7|27631.6|27591.6|27633|27593|27629.7|27589.7|0
1642379470000|2022-01-17 00:31:10|27631.7|27591.7|27632.9|27592.9|27634.5|27594.5|27631.5|27591.5|0
1642379480000|2022-01-17 00:31:20|27632.8|27592.8|27626.7|27586.7|27632.8|27592.8|27625.3|27585.3|0
1642379490000|2022-01-17 00:31:30|27626.6|27586.6|27628.7|27588.7|27628.7|27588.7|27626.6|27586.6|0
1642379500000|2022-01-17 00:31:40|27628.5|27588.5|27631.3|27591.3|27633|27593|27628.5|27588.5|0
1642379510000|2022-01-17 00:31:50|27631.5|27591.5|27631.5|27591.5|27631.5|27591.5|27631.3|27591.3|0
1642379520000|2022-01-17 00:32:00|27632.6|27592.6|27637.3|27597.3|27637.3|27597.3|27632.6|27592.6|0
1642379530000|2022-01-17 00:32:10|27637.4|27597.4|27643.7|27603.7|27648|27608|27637.4|27597.4|0
1642379540000|2022-01-17 00:32:20|27643.6|27603.6|27640.6|27600.6|27643.7|27603.7|27638.7|27598.7|0
1642379550000|2022-01-17 00:32:30|27640|27600|27637.6|27597.6|27640.7|27600.7|27637.5|27597.5|0
1642379560000|2022-01-17 00:32:40|27637.5|27597.5|27634.9|27594.9|27637.5|27597.5|27634.7|27594.7|0
1642379570000|2022-01-17 00:32:50|27634.8|27594.8|27631.8|27591.8|27634.8|27594.8|27631.8|27591.8|0
1642379580000|2022-01-17 00:33:00|27631.7|27591.7|27628.5|27588.5|27631.9|27591.9|27628.5|27588.5|0
1642379590000|2022-01-17 00:33:10|27628.3|27588.3|27628.4|27588.4|27628.4|27588.4|27628.3|27588.3|0
1642379600000|2022-01-17 00:33:20|27628.5|27588.5|27631.3|27591.3|27631.3|27591.3|27625.4|27585.4|0
1642379610000|2022-01-17 00:33:30|27631.9|27591.9|27634.6|27594.6|27634.6|27594.6|27631.9|27591.9|0
1642379620000|2022-01-17 00:33:40|27634.4|27594.4|27636.3|27596.3|27636.3|27596.3|27634.4|27594.4|0
1642379630000|2022-01-17 00:33:50|27635.3|27595.3|27630.4|27590.4|27635.3|27595.3|27628.6|27588.6|0
1642379640000|2022-01-17 00:34:00|27630.3|27590.3|27623.9|27583.9|27630.4|27590.4|27622.2|27582.2|0
1642379650000|2022-01-17 00:34:10|27624|27584|27624.1|27584.1|27625.5|27585.5|27622.1|27582.1|0
1642379660000|2022-01-17 00:34:20|27624.2|27584.2|27625.8|27585.8|27627.4|27587.4|27624.1|27584.1|0
1642379670000|2022-01-17 00:34:30|27626.3|27586.3|27627.6|27587.6|27627.6|27587.6|27625.7|27585.7|0
1642379680000|2022-01-17 00:34:40|27628|27588|27632|27592|27633.7|27593.7|27628|27588|0
1642379690000|2022-01-17 00:34:50|27631.9|27591.9|27632.1|27592.1|27632.1|27592.1|27630.4|27590.4|0
1642379700000|2022-01-17 00:35:00|27632.6|27592.6|27638.3|27598.3|27638.4|27598.4|27632.6|27592.6|0
1642379710000|2022-01-17 00:35:10|27638.4|27598.4|27638.4|27598.4|27638.5|27598.5|27638.3|27598.3|0
1642379720000|2022-01-17 00:35:20|27637.9|27597.9|27638.5|27598.5|27638.5|27598.5|27635.4|27595.4|0
1642379730000|2022-01-17 00:35:30|27638.7|27598.7|27640.5|27600.5|27640.5|27600.5|27638.7|27598.7|0
1642379740000|2022-01-17 00:35:40|27640.7|27600.7|27638.7|27598.7|27640.9|27600.9|27638.7|27598.7|0
1642379750000|2022-01-17 00:35:50|27638.6|27598.6|27635.6|27595.6|27638.7|27598.7|27635.6|27595.6|0
1642379760000|2022-01-17 00:36:00|27635.7|27595.7|27635.3|27595.3|27638.5|27598.5|27635.3|27595.3|0
1642379770000|2022-01-17 00:36:10|27635.8|27595.8|27630.5|27590.5|27637|27597|27630.4|27590.4|0
1642379780000|2022-01-17 00:36:20|27630.4|27590.4|27631.9|27591.9|27632|27592|27628.6|27588.6|0
1642379790000|2022-01-17 00:36:30|27631.8|27591.8|27631.9|27591.9|27631.9|27591.9|27631.7|27591.7|0
1642379800000|2022-01-17 00:36:40|27632|27592|27631.7|27591.7|27632|27592|27631.7|27591.7|0
1642379810000|2022-01-17 00:36:50|27631.5|27591.5|27630.4|27590.4|27631.5|27591.5|27628.6|27588.6|0
1642379820000|2022-01-17 00:37:00|27631|27591|27630.3|27590.3|27631.7|27591.7|27630.2|27590.2|0
1642379830000|2022-01-17 00:37:10|27630.2|27590.2|27631.9|27591.9|27631.9|27591.9|27630.2|27590.2|0
1642379840000|2022-01-17 00:37:20|27632|27592|27632|27592|27632|27592|27632|27592|0
1642379850000|2022-01-17 00:37:30|27631.9|27591.9|27637|27597|27637.1|27597.1|27631.9|27591.9|0
1642379860000|2022-01-17 00:37:40|27637.1|27597.1|27637|27597|27637.1|27597.1|27635.4|27595.4|0
1642379870000|2022-01-17 00:37:50|27636.9|27596.9|27632.1|27592.1|27637|27597|27632.1|27592.1|0
1642379880000|2022-01-17 00:38:00|27632.2|27592.2|27633.8|27593.8|27633.9|27593.9|27632.2|27592.2|0
1642379890000|2022-01-17 00:38:10|27633.7|27593.7|27633.8|27593.8|27633.9|27593.9|27630.8|27590.8|0
1642379900000|2022-01-17 00:38:20|27633.9|27593.9|27633.9|27593.9|27633.9|27593.9|27633.9|27593.9|0
1642379910000|2022-01-17 00:38:30|27633.8|27593.8|27630.7|27590.7|27633.8|27593.8|27627.8|27587.8|0
1642379920000|2022-01-17 00:38:40|27630.6|27590.6|27624.5|27584.5|27630.6|27590.6|27624.4|27584.4|0
1642379930000|2022-01-17 00:38:50|27624.7|27584.7|27627|27587|27627.6|27587.6|27624.7|27584.7|0
1642379940000|2022-01-17 00:39:00|27626|27586|27624.2|27584.2|27627.6|27587.6|27624.2|27584.2|0
1642379960000|2022-01-17 00:39:20|27624|27584|27617.3|27577.3|27624|27584|27617.3|27577.3|0
1642379970000|2022-01-17 00:39:30|27617.8|27577.8|27617.3|27577.3|27618.6|27578.6|27617.3|27577.3|0
1642379980000|2022-01-17 00:39:40|27617.8|27577.8|27620.2|27580.2|27620.3|27580.3|27617.8|27577.8|0
1642379990000|2022-01-17 00:39:50|27620|27580|27613.9|27573.9|27620.2|27580.2|27613.9|27573.9|0
1642380000000|2022-01-17 00:40:00|27614.4|27574.4|27615.5|27575.5|27617.3|27577.3|27613.9|27573.9|0
1642380010000|2022-01-17 00:40:10|27616|27576|27622|27582|27622.1|27582.1|27616|27576|0
1642380020000|2022-01-17 00:40:20|27622.1|27582.1|27622.3|27582.3|27623.9|27583.9|27622|27582|0
1642380030000|2022-01-17 00:40:30|27622.2|27582.2|27622.3|27582.3|27622.3|27582.3|27622.1|27582.1|0
1642380040000|2022-01-17 00:40:40|27622.4|27582.4|27625.6|27585.6|27627.2|27587.2|27622.4|27582.4|0
1642380050000|2022-01-17 00:40:50|27625.5|27585.5|27622.3|27582.3|27625.6|27585.6|27622.3|27582.3|0
1642380060000|2022-01-17 00:41:00|27622.4|27582.4|27622.2|27582.2|27622.4|27582.4|27619.1|27579.1|0
1642380070000|2022-01-17 00:41:10|27622.1|27582.1|27621.9|27581.9|27622.2|27582.2|27621.9|27581.9|0
1642380080000|2022-01-17 00:41:20|27621.8|27581.8|27622.1|27582.1|27622.2|27582.2|27621.8|27581.8|0
1642380090000|2022-01-17 00:41:30|27622.2|27582.2|27625.2|27585.2|27625.2|27585.2|27622.1|27582.1|0
1642380100000|2022-01-17 00:41:40|27625.7|27585.7|27622|27582|27627|27587|27622|27582|0
1642380110000|2022-01-17 00:41:50|27621.8|27581.8|27624.8|27584.8|27624.8|27584.8|27621.8|27581.8|0
1642380120000|2022-01-17 00:42:00|27624.9|27584.9|27624.6|27584.6|27624.9|27584.9|27624.6|27584.6|0
1642380130000|2022-01-17 00:42:10|27624.7|27584.7|27621.5|27581.5|27624.7|27584.7|27621.5|27581.5|0
1642380140000|2022-01-17 00:42:20|27621.6|27581.6|27631.2|27591.2|27631.4|27591.4|27621.6|27581.6|0
1642380150000|2022-01-17 00:42:30|27631.3|27591.3|27634.3|27594.3|27634.5|27594.5|27631.3|27591.3|0
1642380160000|2022-01-17 00:42:40|27634.2|27594.2|27637|27597|27638.8|27598.8|27634.2|27594.2|0
1642380170000|2022-01-17 00:42:50|27637.2|27597.2|27637.2|27597.2|27637.2|27597.2|27637.1|27597.1|0
1642380180000|2022-01-17 00:43:00|27637.4|27597.4|27637.3|27597.3|27637.4|27597.4|27637.2|27597.2|0
1642380190000|2022-01-17 00:43:10|27637.2|27597.2|27636|27596|27637.2|27597.2|27635.8|27595.8|0
1642380200000|2022-01-17 00:43:20|27636.1|27596.1|27636.1|27596.1|27636.1|27596.1|27636.1|27596.1|0
1642380210000|2022-01-17 00:43:30|27635.6|27595.6|27637.6|27597.6|27639.8|27599.8|27634.3|27594.3|0
1642380220000|2022-01-17 00:43:40|27637|27597|27638|27598|27638|27598|27634.5|27594.5|0
1642380230000|2022-01-17 00:43:50|27637.9|27597.9|27634.6|27594.6|27637.9|27597.9|27634.6|27594.6|0
1642380240000|2022-01-17 00:44:00|27634.5|27594.5|27637.7|27597.7|27637.9|27597.9|27634.5|27594.5|0
1642380250000|2022-01-17 00:44:10|27637.8|27597.8|27641|27601|27641.2|27601.2|27637.8|27597.8|0
1642380260000|2022-01-17 00:44:20|27641.1|27601.1|27640.4|27600.4|27641.1|27601.1|27637.9|27597.9|0
1642380270000|2022-01-17 00:44:30|27639.6|27599.6|27638.1|27598.1|27639.8|27599.8|27637.8|27597.8|0
1642380280000|2022-01-17 00:44:40|27638|27598|27643|27603|27643|27603|27637.8|27597.8|0
1642380290000|2022-01-17 00:44:50|27642.5|27602.5|27640.9|27600.9|27642.5|27602.5|27640.8|27600.8|0
1642380300000|2022-01-17 00:45:00|27640.8|27600.8|27636.4|27596.4|27640.8|27600.8|27636.4|27596.4|0
1642380310000|2022-01-17 00:45:10|27636.3|27596.3|27634.5|27594.5|27636.3|27596.3|27634.3|27594.3|0
1642380320000|2022-01-17 00:45:20|27634.4|27594.4|27634.2|27594.2|27634.4|27594.4|27632.9|27592.9|0
1642380330000|2022-01-17 00:45:30|27634.3|27594.3|27634.4|27594.4|27634.4|27594.4|27633|27593|0
1642380340000|2022-01-17 00:45:40|27634.6|27594.6|27633|27593|27634.6|27594.6|27633|27593|0
1642380350000|2022-01-17 00:45:50|27632.9|27592.9|27634.3|27594.3|27634.4|27594.4|27631.1|27591.1|0
1642380360000|2022-01-17 00:46:00|27634.4|27594.4|27634.7|27594.7|27636.5|27596.5|27634.4|27594.4|0
1642380370000|2022-01-17 00:46:10|27634.5|27594.5|27631.1|27591.1|27634.5|27594.5|27631.1|27591.1|0
1642380380000|2022-01-17 00:46:20|27631.3|27591.3|27634.4|27594.4|27634.5|27594.5|27631.1|27591.1|0
1642380390000|2022-01-17 00:46:30|27634.3|27594.3|27636.5|27596.5|27636.5|27596.5|27632.9|27592.9|0
1642380400000|2022-01-17 00:46:40|27636.3|27596.3|27634.5|27594.5|27636.4|27596.4|27634.5|27594.5|0
1642380410000|2022-01-17 00:46:50|27634.3|27594.3|27634.5|27594.5|27634.5|27594.5|27634.3|27594.3|0
1642380420000|2022-01-17 00:47:00|27636.1|27596.1|27634.3|27594.3|27637.8|27597.8|27634.3|27594.3|0
1642380430000|2022-01-17 00:47:10|27633.8|27593.8|27636.4|27596.4|27636.4|27596.4|27631.3|27591.3|0
1642380440000|2022-01-17 00:47:20|27636.5|27596.5|27639.4|27599.4|27639.5|27599.5|27636.5|27596.5|0
1642380450000|2022-01-17 00:47:30|27639.5|27599.5|27637.8|27597.8|27639.5|27599.5|27636.5|27596.5|0
1642380460000|2022-01-17 00:47:40|27637.9|27597.9|27631.5|27591.5|27637.9|27597.9|27631.5|27591.5|0
1642380470000|2022-01-17 00:47:50|27633.1|27593.1|27634.4|27594.4|27634.7|27594.7|27633.1|27593.1|0
1642380480000|2022-01-17 00:48:00|27634.3|27594.3|27633.3|27593.3|27634.6|27594.6|27631.5|27591.5|0
1642380490000|2022-01-17 00:48:10|27632.7|27592.7|27631.5|27591.5|27632.7|27592.7|27631.5|27591.5|0
1642380500000|2022-01-17 00:48:20|27630.2|27590.2|27628.3|27588.3|27630.2|27590.2|27625|27585|0
1642380510000|2022-01-17 00:48:30|27628.1|27588.1|27629.7|27589.7|27629.7|27589.7|27628.1|27588.1|0
1642380520000|2022-01-17 00:48:40|27630.2|27590.2|27628|27588|27631.1|27591.1|27628|27588|0
1642380530000|2022-01-17 00:48:50|27628.1|27588.1|27628.1|27588.1|27628.1|27588.1|27627.9|27587.9|0
1642380540000|2022-01-17 00:49:00|27628.3|27588.3|27628.2|27588.2|27628.3|27588.3|27628.1|27588.1|0
1642380550000|2022-01-17 00:49:10|27628.1|27588.1|27631|27591|27631.1|27591.1|27628|27588|0
1642380560000|2022-01-17 00:49:20|27631.1|27591.1|27631.3|27591.3|27631.3|27591.3|27630.9|27590.9|0
1642380570000|2022-01-17 00:49:30|27631.8|27591.8|27633.2|27593.2|27633.2|27593.2|27631.8|27591.8|0
1642380580000|2022-01-17 00:49:40|27633.3|27593.3|27632.9|27592.9|27634.4|27594.4|27632.9|27592.9|0
1642380590000|2022-01-17 00:49:50|27632.8|27592.8|27631.2|27591.2|27632.8|27592.8|27631.1|27591.1|0
1642380600000|2022-01-17 00:50:00|27631.1|27591.1|27634.4|27594.4|27634.4|27594.4|27631.1|27591.1|0
1642380610000|2022-01-17 00:50:10|27634.3|27594.3|27637.5|27597.5|27637.5|27597.5|27634.3|27594.3|0
1642380620000|2022-01-17 00:50:20|27637.4|27597.4|27639.4|27599.4|27639.4|27599.4|27637.4|27597.4|0
1642380630000|2022-01-17 00:50:30|27639.2|27599.2|27640.6|27600.6|27640.6|27600.6|27639.2|27599.2|0
1642380640000|2022-01-17 00:50:40|27640.5|27600.5|27637.4|27597.4|27640.5|27600.5|27637.4|27597.4|0
1642380650000|2022-01-17 00:50:50|27636.9|27596.9|27634.2|27594.2|27636.9|27596.9|27634.2|27594.2|0
1642380660000|2022-01-17 00:51:00|27632.9|27592.9|27631.1|27591.1|27632.9|27592.9|27631.1|27591.1|0
1642380670000|2022-01-17 00:51:10|27631.2|27591.2|27631.3|27591.3|27631.3|27591.3|27631.2|27591.2|0
1642380680000|2022-01-17 00:51:20|27631.4|27591.4|27634.3|27594.3|27634.3|27594.3|27631.4|27591.4|0
1642380690000|2022-01-17 00:51:30|27634.2|27594.2|27632.9|27592.9|27634.2|27594.2|27632.9|27592.9|0
1642380700000|2022-01-17 00:51:40|27632.8|27592.8|27634.4|27594.4|27634.4|27594.4|27632.8|27592.8|0
1642380710000|2022-01-17 00:51:50|27634.3|27594.3|27634.2|27594.2|27634.4|27594.4|27634.2|27594.2|0
1642380720000|2022-01-17 00:52:00|27634.3|27594.3|27634.5|27594.5|27634.5|27594.5|27632.9|27592.9|0
1642380730000|2022-01-17 00:52:10|27634.4|27594.4|27634.6|27594.6|27634.6|27594.6|27634.4|27594.4|0
1642380740000|2022-01-17 00:52:20|27634.5|27594.5|27634.6|27594.6|27634.7|27594.7|27634.5|27594.5|0
1642380750000|2022-01-17 00:52:30|27634.7|27594.7|27634.7|27594.7|27634.7|27594.7|27634.6|27594.6|0
1642380760000|2022-01-17 00:52:40|27635.3|27595.3|27636.4|27596.4|27636.5|27596.5|27635.3|27595.3|0
1642380770000|2022-01-17 00:52:50|27636.5|27596.5|27636.5|27596.5|27636.5|27596.5|27636.5|27596.5|0
1642380780000|2022-01-17 00:53:00|27636.6|27596.6|27636.8|27596.8|27636.9|27596.9|27636.6|27596.6|0
1642380790000|2022-01-17 00:53:10|27636.5|27596.5|27631.9|27591.9|27636.5|27596.5|27631.9|27591.9|0
1642380800000|2022-01-17 00:53:20|27632.4|27592.4|27634.9|27594.9|27634.9|27594.9|27632.4|27592.4|0
1642380810000|2022-01-17 00:53:30|27635|27595|27635.5|27595.5|27636.7|27596.7|27634.9|27594.9|0
1642380820000|2022-01-17 00:53:40|27636.7|27596.7|27636.7|27596.7|27636.7|27596.7|27636.6|27596.6|0
1642380830000|2022-01-17 00:53:50|27636.6|27596.6|27636.4|27596.4|27636.7|27596.7|27634.7|27594.7|0
1642380840000|2022-01-17 00:54:00|27636.3|27596.3|27634.5|27594.5|27636.3|27596.3|27633.1|27593.1|0
1642380850000|2022-01-17 00:54:10|27635.1|27595.1|27634.3|27594.3|27636.1|27596.1|27634.3|27594.3|0
1642380880000|2022-01-17 00:54:40|27634.9|27594.9|27636|27596|27636|27596|27634.9|27594.9|0
1642380890000|2022-01-17 00:54:50|27636.5|27596.5|27637.2|27597.2|27637.4|27597.4|27636.5|27596.5|0
1642380900000|2022-01-17 00:55:00|27637.3|27597.3|27640.4|27600.4|27640.5|27600.5|27637.2|27597.2|0
1642380910000|2022-01-17 00:55:10|27641|27601|27646.9|27606.9|27646.9|27606.9|27641|27601|0
1642380920000|2022-01-17 00:55:20|27647|27607|27647.1|27607.1|27651.9|27611.9|27646.9|27606.9|0
1642380930000|2022-01-17 00:55:30|27647|27607|27646.9|27606.9|27647.1|27607.1|27646.9|27606.9|0
1642380940000|2022-01-17 00:55:40|27646.4|27606.4|27643.8|27603.8|27646.4|27606.4|27643.7|27603.7|0
1642380950000|2022-01-17 00:55:50|27643.9|27603.9|27642.3|27602.3|27643.9|27603.9|27642.2|27602.2|0
1642380960000|2022-01-17 00:56:00|27642.4|27602.4|27642.7|27602.7|27642.7|27602.7|27640.8|27600.8|0
1642380970000|2022-01-17 00:56:10|27642.8|27602.8|27652.3|27612.3|27655.7|27615.7|27642.8|27602.8|0
1642380980000|2022-01-17 00:56:20|27651.8|27611.8|27653.7|27613.7|27653.7|27613.7|27649.5|27609.5|0
1642380990000|2022-01-17 00:56:30|27653.6|27613.6|27653.7|27613.7|27653.7|27613.7|27653.6|27613.6|0
1642381000000|2022-01-17 00:56:40|27653.6|27613.6|27650.2|27610.2|27653.6|27613.6|27650.2|27610.2|0
1642381010000|2022-01-17 00:56:50|27650.3|27610.3|27649|27609|27650.3|27610.3|27649|27609|0
1642381020000|2022-01-17 00:57:00|27648.4|27608.4|27645.8|27605.8|27648.4|27608.4|27644.4|27604.4|0
1642381030000|2022-01-17 00:57:10|27645.3|27605.3|27644.1|27604.1|27645.3|27605.3|27644|27604|0
1642381040000|2022-01-17 00:57:20|27644|27604|27640.8|27600.8|27644|27604|27639.6|27599.6|0
1642381050000|2022-01-17 00:57:30|27639.6|27599.6|27640.6|27600.6|27640.6|27600.6|27639.2|27599.2|0
1642381060000|2022-01-17 00:57:40|27640.4|27600.4|27642.4|27602.4|27642.4|27602.4|27640.4|27600.4|0
1642381070000|2022-01-17 00:57:50|27643|27603|27646.8|27606.8|27646.8|27606.8|27643|27603|0
1642381080000|2022-01-17 00:58:00|27646.7|27606.7|27640.6|27600.6|27646.7|27606.7|27640.6|27600.6|0
1642381090000|2022-01-17 00:58:10|27640.5|27600.5|27640.4|27600.4|27640.5|27600.5|27639.2|27599.2|0
1642381100000|2022-01-17 00:58:20|27640.5|27600.5|27640.7|27600.7|27640.7|27600.7|27640.5|27600.5|0
1642381110000|2022-01-17 00:58:30|27640.8|27600.8|27640.6|27600.6|27640.8|27600.8|27640.4|27600.4|0
1642381120000|2022-01-17 00:58:40|27640.5|27600.5|27640.6|27600.6|27640.6|27600.6|27640.4|27600.4|0
1642381130000|2022-01-17 00:58:50|27640.5|27600.5|27640.5|27600.5|27640.5|27600.5|27640.4|27600.4|0
1642381140000|2022-01-17 00:59:00|27640.4|27600.4|27640.2|27600.2|27640.4|27600.4|27638.8|27598.8|0
1642381150000|2022-01-17 00:59:10|27640.1|27600.1|27641.9|27601.9|27643.3|27603.3|27640.1|27600.1|0
1642381160000|2022-01-17 00:59:20|27641.3|27601.3|27640.2|27600.2|27641.3|27601.3|27640.1|27600.1|0
1642381170000|2022-01-17 00:59:30|27640.1|27600.1|27640.2|27600.2|27640.2|27600.2|27640.1|27600.1|0
1642381180000|2022-01-17 00:59:40|27640.1|27600.1|27641.8|27601.8|27641.9|27601.9|27638.8|27598.8|0
1642381190000|2022-01-17 00:59:50|27641.7|27601.7|27640.1|27600.1|27643.1|27603.1|27638.8|27598.8|0
1642381200000|2022-01-17 01:00:00|27639.5|27599.5|27638.6|27598.6|27640.2|27600.2|27638.4|27598.4|0
1642381210000|2022-01-17 01:00:10|27638.7|27598.7|27638.5|27598.5|27638.7|27598.7|27638.4|27598.4|0
1642381220000|2022-01-17 01:00:20|27638.6|27598.6|27638.6|27598.6|27639.9|27599.9|27638.5|27598.5|0
1642381230000|2022-01-17 01:00:30|27638.7|27598.7|27638.5|27598.5|27642|27602|27638.5|27598.5|0
1642381240000|2022-01-17 01:00:40|27636.9|27596.9|27635.9|27595.9|27637|27597|27635.7|27595.7|0
1642381250000|2022-01-17 01:00:50|27635.8|27595.8|27636|27596|27636.1|27596.1|27634.3|27594.3|0
1642381260000|2022-01-17 01:01:00|27635.8|27595.8|27634.2|27594.2|27635.9|27595.9|27632.7|27592.7|0
1642381270000|2022-01-17 01:01:10|27634|27594|27632.7|27592.7|27634|27594|27632.7|27592.7|0
1642381280000|2022-01-17 01:01:20|27632.5|27592.5|27627.8|27587.8|27632.5|27592.5|27626.3|27586.3|0
1642381290000|2022-01-17 01:01:30|27627.2|27587.2|27627.7|27587.7|27627.7|27587.7|27626.3|27586.3|0
1642381300000|2022-01-17 01:01:40|27627.6|27587.6|27626.3|27586.3|27627.6|27587.6|27624.4|27584.4|0
1642381310000|2022-01-17 01:01:50|27627.6|27587.6|27632.6|27592.6|27632.6|27592.6|27627.6|27587.6|0
1642381320000|2022-01-17 01:02:00|27632.5|27592.5|27624.7|27584.7|27632.5|27592.5|27624.6|27584.6|0
1642381330000|2022-01-17 01:02:10|27624.6|27584.6|27623.2|27583.2|27624.6|27584.6|27623.2|27583.2|0
1642381340000|2022-01-17 01:02:20|27623.1|27583.1|27623.2|27583.2|27624.6|27584.6|27623|27583|0
1642381350000|2022-01-17 01:02:30|27623.1|27583.1|27623.1|27583.1|27623.2|27583.2|27623|27583|0
1642381360000|2022-01-17 01:02:40|27623.2|27583.2|27627.3|27587.3|27627.5|27587.5|27623.2|27583.2|0
1642381370000|2022-01-17 01:02:50|27626.1|27586.1|27621|27581|27628.8|27588.8|27621|27581|0
1642381380000|2022-01-17 01:03:00|27621.1|27581.1|27614.4|27574.4|27621.2|27581.2|27611.5|27571.5|0
1642381390000|2022-01-17 01:03:10|27614.6|27574.6|27614.6|27574.6|27616.4|27576.4|27613.2|27573.2|0
1642381400000|2022-01-17 01:03:20|27614.5|27574.5|27614.4|27574.4|27614.5|27574.5|27612.9|27572.9|0
1642381410000|2022-01-17 01:03:30|27614.2|27574.2|27614.4|27574.4|27617.4|27577.4|27614.2|27574.2|0
1642381420000|2022-01-17 01:03:40|27614.2|27574.2|27614.4|27574.4|27614.4|27574.4|27614.2|27574.2|0
1642381430000|2022-01-17 01:03:50|27614.2|27574.2|27617.4|27577.4|27617.6|27577.6|27614.2|27574.2|0
1642381440000|2022-01-17 01:04:00|27617.5|27577.5|27617.2|27577.2|27617.5|27577.5|27616|27576|0
1642381450000|2022-01-17 01:04:10|27617.4|27577.4|27617.2|27577.2|27617.5|27577.5|27617.2|27577.2|0
1642381460000|2022-01-17 01:04:20|27617.4|27577.4|27623.5|27583.5|27623.5|27583.5|27617.4|27577.4|0
1642381470000|2022-01-17 01:04:30|27623.3|27583.3|27623.5|27583.5|27625.1|27585.1|27622.1|27582.1|0
1642381480000|2022-01-17 01:04:40|27623|27583|27623.4|27583.4|27623.5|27583.5|27622.3|27582.3|0
1642381490000|2022-01-17 01:04:50|27623.3|27583.3|27623.3|27583.3|27623.4|27583.4|27623.3|27583.3|0
1642381500000|2022-01-17 01:05:00|27623.1|27583.1|27623.3|27583.3|27623.3|27583.3|27623.1|27583.1|0
1642381510000|2022-01-17 01:05:10|27623.9|27583.9|27628.4|27588.4|27628.4|27588.4|27623.9|27583.9|0
1642381520000|2022-01-17 01:05:20|27628.5|27588.5|27629.8|27589.8|27631.6|27591.6|27628.5|27588.5|0
1642381530000|2022-01-17 01:05:30|27630|27590|27629.9|27589.9|27630|27590|27629.8|27589.8|0
1642381540000|2022-01-17 01:05:40|27630|27590|27628.4|27588.4|27630|27590|27626.7|27586.7|0
1642381550000|2022-01-17 01:05:50|27628.5|27588.5|27620.4|27580.4|27629.8|27589.8|27620.4|27580.4|0
1642381560000|2022-01-17 01:06:00|27620.5|27580.5|27617.2|27577.2|27620.5|27580.5|27617.2|27577.2|0
1642381570000|2022-01-17 01:06:10|27618.8|27578.8|27625.7|27585.7|27625.7|27585.7|27618.8|27578.8|0
1642381580000|2022-01-17 01:06:20|27626.2|27586.2|27627.1|27587.1|27627.1|27587.1|27625.6|27585.6|0
1642381590000|2022-01-17 01:06:30|27627.7|27587.7|27630.1|27590.1|27630.3|27590.3|27627.7|27587.7|0
1642381600000|2022-01-17 01:06:40|27629.5|27589.5|27626.9|27586.9|27629.5|27589.5|27626.8|27586.8|0
1642381610000|2022-01-17 01:06:50|27627.1|27587.1|27630.2|27590.2|27630.2|27590.2|27627|27587|0
1642381620000|2022-01-17 01:07:00|27630.3|27590.3|27629.3|27589.3|27630.4|27590.4|27628.6|27588.6|0
1642381630000|2022-01-17 01:07:10|27630|27590|27629.8|27589.8|27630.2|27590.2|27629.8|27589.8|0
1642381640000|2022-01-17 01:07:20|27630|27590|27631.7|27591.7|27631.8|27591.8|27630|27590|0
1642381650000|2022-01-17 01:07:30|27631.8|27591.8|27630.1|27590.1|27631.8|27591.8|27630.1|27590.1|0
1642381660000|2022-01-17 01:07:40|27630.2|27590.2|27630.1|27590.1|27632|27592|27630.1|27590.1|0
1642381670000|2022-01-17 01:07:50|27630.2|27590.2|27630.1|27590.1|27630.2|27590.2|27630.1|27590.1|0
1642381680000|2022-01-17 01:08:00|27630|27590|27627.1|27587.1|27630|27590|27627|27587|0
1642381690000|2022-01-17 01:08:10|27627|27587|27626.9|27586.9|27627.1|27587.1|27626.9|27586.9|0
1642381700000|2022-01-17 01:08:20|27627.1|27587.1|27623.9|27583.9|27627.1|27587.1|27623.8|27583.8|0
1642381710000|2022-01-17 01:08:30|27624|27584|27623.9|27583.9|27624|27584|27623.7|27583.7|0
1642381720000|2022-01-17 01:08:40|27623.8|27583.8|27623.7|27583.7|27623.9|27583.9|27623.7|27583.7|0
1642381740000|2022-01-17 01:09:00|27623.5|27583.5|27622.1|27582.1|27623.7|27583.7|27622.1|27582.1|0
1642381750000|2022-01-17 01:09:10|27621.5|27581.5|27620.5|27580.5|27622.3|27582.3|27619|27579|0
1642381760000|2022-01-17 01:09:20|27619.9|27579.9|27617.2|27577.2|27619.9|27579.9|27615.9|27575.9|0
1642381770000|2022-01-17 01:09:30|27617.1|27577.1|27617.4|27577.4|27617.4|27577.4|27617.1|27577.1|0
1642381780000|2022-01-17 01:09:40|27618|27578|27620.7|27580.7|27620.8|27580.8|27618|27578|0
1642381790000|2022-01-17 01:09:50|27620.8|27580.8|27620.7|27580.7|27620.8|27580.8|27620.7|27580.7|0
1642381800000|2022-01-17 01:10:00|27620.1|27580.1|27616.2|27576.2|27620.1|27580.1|27614.4|27574.4|0
1642381810000|2022-01-17 01:10:10|27616.3|27576.3|27617.5|27577.5|27617.6|27577.6|27616.3|27576.3|0
1642381820000|2022-01-17 01:10:20|27617.6|27577.6|27617.6|27577.6|27617.6|27577.6|27617.4|27577.4|0
1642381830000|2022-01-17 01:10:30|27617.7|27577.7|27620.8|27580.8|27621|27581|27617.6|27577.6|0
1642381840000|2022-01-17 01:10:40|27620.9|27580.9|27621|27581|27621|27581|27620.8|27580.8|0
1642381850000|2022-01-17 01:10:50|27620.8|27580.8|27618|27578|27620.8|27580.8|27618|27578|0
1642381860000|2022-01-17 01:11:00|27617.6|27577.6|27617.8|27577.8|27617.9|27577.9|27614.6|27574.6|0
1642381870000|2022-01-17 01:11:10|27618|27578|27618|27578|27618|27578|27617.9|27577.9|0
1642381880000|2022-01-17 01:11:20|27618.5|27578.5|27621|27581|27621|27581|27618.5|27578.5|0
1642381890000|2022-01-17 01:11:30|27620.8|27580.8|27620.8|27580.8|27620.8|27580.8|27620.7|27580.7|0
1642381900000|2022-01-17 01:11:40|27620.7|27580.7|27620.8|27580.8|27620.8|27580.8|27620.7|27580.7|0
1642381910000|2022-01-17 01:11:50|27620.9|27580.9|27624.1|27584.1|27624.1|27584.1|27620.9|27580.9|0
1642381920000|2022-01-17 01:12:00|27624.2|27584.2|27621.1|27581.1|27624.2|27584.2|27621|27581|0
1642381930000|2022-01-17 01:12:10|27621.2|27581.2|27621|27581|27621.2|27581.2|27621|27581|0
1642381940000|2022-01-17 01:12:20|27621.2|27581.2|27624.3|27584.3|27624.3|27584.3|27621.2|27581.2|0
1642381950000|2022-01-17 01:12:30|27624.2|27584.2|27621|27581|27624.2|27584.2|27621|27581|0
1642381960000|2022-01-17 01:12:40|27620.5|27580.5|27618.2|27578.2|27620.5|27580.5|27618|27578|0
1642381970000|2022-01-17 01:12:50|27618.7|27578.7|27621|27581|27621.2|27581.2|27618.7|27578.7|0
1642381980000|2022-01-17 01:13:00|27620.9|27580.9|27614.8|27574.8|27621|27581|27613.5|27573.5|0
1642381990000|2022-01-17 01:13:10|27614.9|27574.9|27618.2|27578.2|27619.8|27579.8|27614.9|27574.9|0
1642382000000|2022-01-17 01:13:20|27617.6|27577.6|27615|27575|27617.6|27577.6|27615|27575|0
1642382010000|2022-01-17 01:13:30|27615.1|27575.1|27618|27578|27618.2|27578.2|27615.1|27575.1|0
1642382020000|2022-01-17 01:13:40|27618.1|27578.1|27618.1|27578.1|27618.1|27578.1|27618|27578|0
1642382030000|2022-01-17 01:13:50|27618|27578|27614.8|27574.8|27618|27578|27614.8|27574.8|0
1642382040000|2022-01-17 01:14:00|27614.9|27574.9|27617.6|27577.6|27617.9|27577.9|27614.8|27574.8|0
1642382050000|2022-01-17 01:14:10|27617.8|27577.8|27620.9|27580.9|27620.9|27580.9|27617.7|27577.7|0
1642382060000|2022-01-17 01:14:20|27621|27581|27620.9|27580.9|27621|27581|27620.7|27580.7|0
1642382070000|2022-01-17 01:14:30|27620.8|27580.8|27621|27581|27621|27581|27620.8|27580.8|0
1642382080000|2022-01-17 01:14:40|27620.8|27580.8|27617.8|27577.8|27620.8|27580.8|27617.8|27577.8|0
1642382100000|2022-01-17 01:15:00|27618|27578|27618|27578|27619.6|27579.6|27614.8|27574.8|0
1642382110000|2022-01-17 01:15:10|27618.2|27578.2|27614.9|27574.9|27618.2|27578.2|27614.8|27574.8|0
1642382120000|2022-01-17 01:15:20|27615|27575|27615.1|27575.1|27616.9|27576.9|27611.9|27571.9|0
1642382130000|2022-01-17 01:15:30|27615.7|27575.7|27615.3|27575.3|27616.9|27576.9|27615.1|27575.1|0
1642382140000|2022-01-17 01:15:40|27615.4|27575.4|27615.5|27575.5|27615.5|27575.5|27615.3|27575.3|0
1642382150000|2022-01-17 01:15:50|27615.6|27575.6|27615.5|27575.5|27615.7|27575.7|27615.5|27575.5|0
1642382160000|2022-01-17 01:16:00|27615.3|27575.3|27610.6|27570.6|27616.9|27576.9|27610.5|27570.5|0
1642382170000|2022-01-17 01:16:10|27610.5|27570.5|27607.4|27567.4|27610.5|27570.5|27607.4|27567.4|0
1642382180000|2022-01-17 01:16:20|27608|27568|27606|27566|27608.9|27568.9|27605.8|27565.8|0
1642382190000|2022-01-17 01:16:30|27605.5|27565.5|27604.7|27564.7|27605.5|27565.5|27604.7|27564.7|0
1642382200000|2022-01-17 01:16:40|27603.6|27563.6|27601.5|27561.5|27603.6|27563.6|27599.8|27559.8|0
1642382210000|2022-01-17 01:16:50|27601.4|27561.4|27602.8|27562.8|27603|27563|27601.4|27561.4|0
1642382220000|2022-01-17 01:17:00|27603.3|27563.3|27602.4|27562.4|27604.4|27564.4|27599.2|27559.2|0
1642382230000|2022-01-17 01:17:10|27602.6|27562.6|27608.9|27568.9|27608.9|27568.9|27602.6|27562.6|0
1642382240000|2022-01-17 01:17:20|27609|27569|27610.5|27570.5|27611.9|27571.9|27609|27569|0
1642382250000|2022-01-17 01:17:30|27608.9|27568.9|27605.8|27565.8|27610.6|27570.6|27605.7|27565.7|0
1642382260000|2022-01-17 01:17:40|27605.6|27565.6|27608.9|27568.9|27608.9|27568.9|27604.6|27564.6|0
1642382270000|2022-01-17 01:17:50|27608.8|27568.8|27608.7|27568.7|27608.9|27568.9|27608.7|27568.7|0
1642382280000|2022-01-17 01:18:00|27609.2|27569.2|27605.6|27565.6|27613.9|27573.9|27605.6|27565.6|0
1642382290000|2022-01-17 01:18:10|27605.4|27565.4|27608.7|27568.7|27608.8|27568.8|27605.4|27565.4|0
1642382300000|2022-01-17 01:18:20|27608.8|27568.8|27612.1|27572.1|27612.1|27572.1|27608.8|27568.8|0
1642382310000|2022-01-17 01:18:30|27611.9|27571.9|27611.9|27571.9|27611.9|27571.9|27611.9|27571.9|0
1642382330000|2022-01-17 01:18:50|27611.4|27571.4|27609|27569|27611.4|27571.4|27608.9|27568.9|0
1642382340000|2022-01-17 01:19:00|27608.9|27568.9|27608.9|27568.9|27608.9|27568.9|27607.4|27567.4|0
1642382350000|2022-01-17 01:19:10|27609|27569|27609|27569|27610.6|27570.6|27608.9|27568.9|0
1642382360000|2022-01-17 01:19:20|27608.9|27568.9|27608.9|27568.9|27609.1|27569.1|27608.9|27568.9|0
1642382370000|2022-01-17 01:19:30|27609|27569|27608|27568|27609|27569|27607.4|27567.4|0
1642382380000|2022-01-17 01:19:40|27608.7|27568.7|27610.5|27570.5|27610.6|27570.6|27607.2|27567.2|0
1642382390000|2022-01-17 01:19:50|27610.6|27570.6|27610.4|27570.4|27611.9|27571.9|27610.3|27570.3|0
1642382400000|2022-01-17 01:20:00|27610.3|27570.3|27607.2|27567.2|27610.5|27570.5|27605.4|27565.4|0
1642382410000|2022-01-17 01:20:10|27607.8|27567.8|27608.5|27568.5|27608.5|27568.5|27607.8|27567.8|0
1642382420000|2022-01-17 01:20:20|27608.4|27568.4|27608.3|27568.3|27608.5|27568.5|27608.2|27568.2|0
1642382430000|2022-01-17 01:20:30|27608.4|27568.4|27609.4|27569.4|27609.9|27569.9|27608.3|27568.3|0
1642382440000|2022-01-17 01:20:40|27608.3|27568.3|27606.8|27566.8|27608.6|27568.6|27606.8|27566.8|0
1642382450000|2022-01-17 01:20:50|27606.9|27566.9|27608.4|27568.4|27608.4|27568.4|27606.8|27566.8|0
1642382460000|2022-01-17 01:21:00|27608.5|27568.5|27608.4|27568.4|27608.5|27568.5|27606.8|27566.8|0
1642382470000|2022-01-17 01:21:10|27608.3|27568.3|27613.3|27573.3|27613.4|27573.4|27608.3|27568.3|0
1642382480000|2022-01-17 01:21:20|27613.2|27573.2|27614.7|27574.7|27614.8|27574.8|27613.2|27573.2|0
1642382490000|2022-01-17 01:21:30|27614.8|27574.8|27616.4|27576.4|27617.8|27577.8|27614.8|27574.8|0
1642382500000|2022-01-17 01:21:40|27617.7|27577.7|27617.6|27577.6|27617.8|27577.8|27616.2|27576.2|0
1642382510000|2022-01-17 01:21:50|27617.5|27577.5|27616|27576|27617.6|27577.6|27616|27576|0
1642382520000|2022-01-17 01:22:00|27615.4|27575.4|27614.4|27574.4|27615.4|27575.4|27614.2|27574.2|0
1642382530000|2022-01-17 01:22:10|27614.9|27574.9|27614.3|27574.3|27617.4|27577.4|27614.3|27574.3|0
1642382540000|2022-01-17 01:22:20|27614.2|27574.2|27616.2|27576.2|27616.2|27576.2|27614.2|27574.2|0
1642382550000|2022-01-17 01:22:30|27616.7|27576.7|27616.2|27576.2|27617.6|27577.6|27616.2|27576.2|0
1642382560000|2022-01-17 01:22:40|27616.4|27576.4|27614.6|27574.6|27617.6|27577.6|27614.6|27574.6|0
1642382570000|2022-01-17 01:22:50|27614.7|27574.7|27614.5|27574.5|27614.7|27574.7|27614.5|27574.5|0
1642382580000|2022-01-17 01:23:00|27614.6|27574.6|27614.6|27574.6|27616.4|27576.4|27614.5|27574.5|0
1642382590000|2022-01-17 01:23:10|27614|27574|27611.5|27571.5|27614|27574|27611.5|27571.5|0
1642382600000|2022-01-17 01:23:20|27611.4|27571.4|27608.8|27568.8|27611.5|27571.5|27608.8|27568.8|0
1642382610000|2022-01-17 01:23:30|27607|27567|27608.7|27568.7|27608.7|27568.7|27607|27567|0
1642382620000|2022-01-17 01:23:40|27609.2|27569.2|27611.7|27571.7|27611.7|27571.7|27609.2|27569.2|0
1642382630000|2022-01-17 01:23:50|27611.2|27571.2|27611.7|27571.7|27611.7|27571.7|27610.3|27570.3|0
1642382640000|2022-01-17 01:24:00|27611.6|27571.6|27608.7|27568.7|27611.6|27571.6|27608.7|27568.7|0
1642382650000|2022-01-17 01:24:10|27608.1|27568.1|27608.6|27568.6|27608.7|27568.7|27607.2|27567.2|0
1642382660000|2022-01-17 01:24:20|27608.7|27568.7|27614.8|27574.8|27614.9|27574.9|27608.7|27568.7|0
1642382670000|2022-01-17 01:24:30|27614.9|27574.9|27616.5|27576.5|27616.5|27576.5|27614.8|27574.8|0
1642382680000|2022-01-17 01:24:40|27617.8|27577.8|27617.7|27577.7|27619.4|27579.4|27617.7|27577.7|0
1642382690000|2022-01-17 01:24:50|27617.6|27577.6|27616.4|27576.4|27617.7|27577.7|27616.3|27576.3|0
1642382700000|2022-01-17 01:25:00|27616.3|27576.3|27619.4|27579.4|27619.4|27579.4|27616.3|27576.3|0
1642382710000|2022-01-17 01:25:10|27619.5|27579.5|27619.4|27579.4|27619.5|27579.5|27616.4|27576.4|0
1642382720000|2022-01-17 01:25:20|27619.5|27579.5|27619.6|27579.6|27619.6|27579.6|27619.4|27579.4|0
1642382730000|2022-01-17 01:25:30|27619.4|27579.4|27620.9|27580.9|27620.9|27580.9|27619.4|27579.4|0
1642382740000|2022-01-17 01:25:40|27620.8|27580.8|27622.6|27582.6|27622.8|27582.8|27620.8|27580.8|0
1642382750000|2022-01-17 01:25:50|27622.7|27582.7|27620.3|27580.3|27622.8|27582.8|27620.3|27580.3|0
1642382760000|2022-01-17 01:26:00|27619.6|27579.6|27616.3|27576.3|27620.8|27580.8|27616.2|27576.2|0
1642382770000|2022-01-17 01:26:10|27616.2|27576.2|27611.5|27571.5|27616.2|27576.2|27610.3|27570.3|0
1642382780000|2022-01-17 01:26:20|27611.6|27571.6|27613.3|27573.3|27613.3|27573.3|27611.6|27571.6|0
1642382790000|2022-01-17 01:26:30|27613.4|27573.4|27616.5|27576.5|27616.6|27576.6|27613.4|27573.4|0
1642382800000|2022-01-17 01:26:40|27616.4|27576.4|27616.5|27576.5|27616.6|27576.6|27616.4|27576.4|0
1642382810000|2022-01-17 01:26:50|27616.4|27576.4|27614.8|27574.8|27616.4|27576.4|27613.5|27573.5|0
1642382820000|2022-01-17 01:27:00|27615.3|27575.3|27616.5|27576.5|27616.5|27576.5|27615.3|27575.3|0
1642382830000|2022-01-17 01:27:10|27616.6|27576.6|27616.5|27576.5|27616.6|27576.6|27616.5|27576.5|0
1642382840000|2022-01-17 01:27:20|27616.4|27576.4|27616.6|27576.6|27616.6|27576.6|27616.4|27576.4|0
1642382850000|2022-01-17 01:27:30|27617.7|27577.7|27620.8|27580.8|27620.8|27580.8|27617.7|27577.7|0
1642382860000|2022-01-17 01:27:40|27620.3|27580.3|27619.6|27579.6|27620.8|27580.8|27619.5|27579.5|0
1642382870000|2022-01-17 01:27:50|27620.1|27580.1|27620.8|27580.8|27620.8|27580.8|27619.5|27579.5|0
1642382880000|2022-01-17 01:28:00|27620.3|27580.3|27616.2|27576.2|27622.4|27582.4|27616.2|27576.2|0
1642382890000|2022-01-17 01:28:10|27616.7|27576.7|27617.5|27577.5|27617.6|27577.6|27616.7|27576.7|0
1642382900000|2022-01-17 01:28:20|27617|27577|27617.5|27577.5|27617.5|27577.5|27616.1|27576.1|0
1642382910000|2022-01-17 01:28:30|27618.1|27578.1|27622.3|27582.3|27622.3|27582.3|27618.1|27578.1|0
1642382920000|2022-01-17 01:28:40|27622.4|27582.4|27623.7|27583.7|27623.7|27583.7|27622.4|27582.4|0
1642382930000|2022-01-17 01:28:50|27623.6|27583.6|27623.7|27583.7|27623.7|27583.7|27622.4|27582.4|0
1642382940000|2022-01-17 01:29:00|27623.6|27583.6|27623.7|27583.7|27625.3|27585.3|27622.3|27582.3|0
1642382950000|2022-01-17 01:29:10|27624.2|27584.2|27628.5|27588.5|27628.5|27588.5|27624.2|27584.2|0
1642382960000|2022-01-17 01:29:20|27628.7|27588.7|27632.2|27592.2|27632.2|27592.2|27628.7|27588.7|0
1642382970000|2022-01-17 01:29:30|27632.1|27592.1|27632|27592|27632.2|27592.2|27632|27592|0
1642382980000|2022-01-17 01:29:40|27631.9|27591.9|27628.9|27588.9|27631.9|27591.9|27628.7|27588.7|0
1642382990000|2022-01-17 01:29:50|27629.5|27589.5|27630|27590|27631.8|27591.8|27629.5|27589.5|0
1642383000000|2022-01-17 01:30:00|27629.4|27589.4|27623.9|27583.9|27630|27590|27622.4|27582.4|0
1642383010000|2022-01-17 01:30:10|27625.8|27585.8|27622.6|27582.6|27625.9|27585.9|27622.5|27582.5|0
1642383020000|2022-01-17 01:30:20|27622.5|27582.5|27620.9|27580.9|27622.7|27582.7|27619.7|27579.7|0
1642383030000|2022-01-17 01:30:30|27620.8|27580.8|27619.6|27579.6|27621|27581|27619.6|27579.6|0
1642383040000|2022-01-17 01:30:40|27619.4|27579.4|27622.8|27582.8|27622.8|27582.8|27617.7|27577.7|0
1642383050000|2022-01-17 01:30:50|27622.9|27582.9|27622.7|27582.7|27622.9|27582.9|27621|27581|0
1642383060000|2022-01-17 01:31:00|27623|27583|27625.7|27585.7|27626|27586|27623|27583|0
1642383070000|2022-01-17 01:31:10|27625.1|27585.1|27629|27589|27629.1|27589.1|27624.1|27584.1|0
1642383080000|2022-01-17 01:31:20|27629.1|27589.1|27632.2|27592.2|27632.3|27592.3|27629.1|27589.1|0
1642383090000|2022-01-17 01:31:30|27631.6|27591.6|27632.2|27592.2|27632.3|27592.3|27629.1|27589.1|0
1642383100000|2022-01-17 01:31:40|27632.3|27592.3|27632.3|27592.3|27635.4|27595.4|27632.2|27592.2|0
1642383110000|2022-01-17 01:31:50|27632.2|27592.2|27630.5|27590.5|27632.3|27592.3|27629.3|27589.3|0
1642383120000|2022-01-17 01:32:00|27631.1|27591.1|27632.3|27592.3|27632.5|27592.5|27630.5|27590.5|0
1642383130000|2022-01-17 01:32:10|27632.4|27592.4|27630.9|27590.9|27632.7|27592.7|27630.7|27590.7|0
1642383140000|2022-01-17 01:32:20|27630.4|27590.4|27626.4|27586.4|27630.4|27590.4|27626.4|27586.4|0
1642383150000|2022-01-17 01:32:30|27626.3|27586.3|27624.7|27584.7|27626.6|27586.6|27624.7|27584.7|0
1642383160000|2022-01-17 01:32:40|27624.8|27584.8|27621.6|27581.6|27624.8|27584.8|27621.6|27581.6|0
1642383170000|2022-01-17 01:32:50|27621.1|27581.1|27623.6|27583.6|27623.6|27583.6|27620.3|27580.3|0
1642383180000|2022-01-17 01:33:00|27624.8|27584.8|27624.7|27584.7|27626.5|27586.5|27624.7|27584.7|0
1642383190000|2022-01-17 01:33:10|27624.8|27584.8|27624.8|27584.8|27626.6|27586.6|27623.5|27583.5|0
1642383200000|2022-01-17 01:33:20|27626.4|27586.4|27624.6|27584.6|27626.6|27586.6|27623.4|27583.4|0
1642383210000|2022-01-17 01:33:30|27625.2|27585.2|27623.4|27583.4|27626.2|27586.2|27621.6|27581.6|0
1642383220000|2022-01-17 01:33:40|27623.5|27583.5|27620.3|27580.3|27623.5|27583.5|27620.3|27580.3|0
1642383230000|2022-01-17 01:33:50|27620.2|27580.2|27621.6|27581.6|27621.8|27581.8|27620.2|27580.2|0
1642383240000|2022-01-17 01:34:00|27621.1|27581.1|27617.1|27577.1|27621.5|27581.5|27615.3|27575.3|0
1642383250000|2022-01-17 01:34:10|27617.7|27577.7|27621.8|27581.8|27621.8|27581.8|27617.7|27577.7|0
1642383260000|2022-01-17 01:34:20|27621.7|27581.7|27623.6|27583.6|27623.6|27583.6|27621.7|27581.7|0
1642383270000|2022-01-17 01:34:30|27623.4|27583.4|27620.5|27580.5|27623.4|27583.4|27618.7|27578.7|0
1642383280000|2022-01-17 01:34:40|27621.1|27581.1|27624.9|27584.9|27625|27585|27621.1|27581.1|0
1642383290000|2022-01-17 01:34:50|27624.8|27584.8|27624.8|27584.8|27625|27585|27624.8|27584.8|0
1642383300000|2022-01-17 01:35:00|27624.9|27584.9|27621.4|27581.4|27629.9|27589.9|27621.2|27581.2|0
1642383310000|2022-01-17 01:35:10|27621.6|27581.6|27621.2|27581.2|27623.4|27583.4|27620|27580|0
1642383320000|2022-01-17 01:35:20|27621.1|27581.1|27614.9|27574.9|27621.1|27581.1|27614.9|27574.9|0
1642383330000|2022-01-17 01:35:30|27614.8|27574.8|27614.9|27574.9|27616.7|27576.7|27614.8|27574.8|0
1642383340000|2022-01-17 01:35:40|27615|27575|27615.1|27575.1|27615.1|27575.1|27614.9|27574.9|0
1642383350000|2022-01-17 01:35:50|27615|27575|27614.7|27574.7|27615|27575|27610.5|27570.5|0
1642383360000|2022-01-17 01:36:00|27615.2|27575.2|27614.4|27574.4|27617.6|27577.6|27614.3|27574.3|0
1642383370000|2022-01-17 01:36:10|27614.9|27574.9|27620.7|27580.7|27620.8|27580.8|27614.9|27574.9|0
1642383380000|2022-01-17 01:36:20|27620.8|27580.8|27620.7|27580.7|27620.8|27580.8|27620.7|27580.7|0
1642383390000|2022-01-17 01:36:30|27620.8|27580.8|27617.6|27577.6|27620.8|27580.8|27617.6|27577.6|0
1642383400000|2022-01-17 01:36:40|27617.1|27577.1|27610.1|27570.1|27617.1|27577.1|27610.1|27570.1|0
1642383410000|2022-01-17 01:36:50|27609.8|27569.8|27607.7|27567.7|27609.8|27569.8|27603|27563|0
1642383420000|2022-01-17 01:37:00|27608.3|27568.3|27610.7|27570.7|27612.4|27572.4|27608.3|27568.3|0
1642383430000|2022-01-17 01:37:10|27610.8|27570.8|27610.9|27570.9|27612.5|27572.5|27610.6|27570.6|0
1642383440000|2022-01-17 01:37:20|27612.5|27572.5|27613.8|27573.8|27613.8|27573.8|27610.8|27570.8|0
1642383450000|2022-01-17 01:37:30|27614.3|27574.3|27613.8|27573.8|27615.4|27575.4|27613.8|27573.8|0
1642383460000|2022-01-17 01:37:40|27614.3|27574.3|27617|27577|27618.8|27578.8|27614.3|27574.3|0
1642383470000|2022-01-17 01:37:50|27616.9|27576.9|27617|27577|27617.2|27577.2|27616.9|27576.9|0
1642383480000|2022-01-17 01:38:00|27617.1|27577.1|27616.9|27576.9|27617.2|27577.2|27615.2|27575.2|0
1642383490000|2022-01-17 01:38:10|27617.4|27577.4|27615.3|27575.3|27618.6|27578.6|27615.3|27575.3|0
1642383500000|2022-01-17 01:38:20|27615.4|27575.4|27616.9|27576.9|27618.6|27578.6|27615.4|27575.4|0
1642383510000|2022-01-17 01:38:30|27617|27577|27618.6|27578.6|27618.7|27578.7|27616.9|27576.9|0
1642383520000|2022-01-17 01:38:40|27618.5|27578.5|27616.9|27576.9|27618.6|27578.6|27615.8|27575.8|0
1642383530000|2022-01-17 01:38:50|27616.8|27576.8|27615.2|27575.2|27616.9|27576.9|27615.2|27575.2|0
1642383540000|2022-01-17 01:39:00|27615.3|27575.3|27615|27575|27616.7|27576.7|27615|27575|0
1642383550000|2022-01-17 01:39:10|27614.9|27574.9|27613.1|27573.1|27615|27575|27612|27572|0
1642383560000|2022-01-17 01:39:20|27612.5|27572.5|27608.8|27568.8|27612.5|27572.5|27605.7|27565.7|0
1642383570000|2022-01-17 01:39:30|27608.7|27568.7|27603|27563|27608.9|27568.9|27603|27563|0
1642383580000|2022-01-17 01:39:40|27602.3|27562.3|27596.4|27556.4|27602.3|27562.3|27596.4|27556.4|0
1642383590000|2022-01-17 01:39:50|27596.6|27556.6|27596.6|27556.6|27596.6|27556.6|27596.4|27556.4|0
1642383600000|2022-01-17 01:40:00|27596.5|27556.5|27594.6|27554.6|27597.8|27557.8|27591.4|27551.4|0
1642383610000|2022-01-17 01:40:10|27595.1|27555.1|27596.6|27556.6|27596.6|27556.6|27593.7|27553.7|0
1642383620000|2022-01-17 01:40:20|27596|27556|27596.6|27556.6|27596.6|27556.6|27595|27555|0
1642383640000|2022-01-17 01:40:40|27597.7|27557.7|27599.4|27559.4|27599.4|27559.4|27597.7|27557.7|0
1642383650000|2022-01-17 01:40:50|27599.3|27559.3|27596.2|27556.2|27599.4|27559.4|27596.2|27556.2|0
1642383660000|2022-01-17 01:41:00|27595.7|27555.7|27595|27555|27596.6|27556.6|27590.5|27550.5|0
1642383670000|2022-01-17 01:41:10|27595.5|27555.5|27595|27555|27596.6|27556.6|27594.8|27554.8|0
1642383680000|2022-01-17 01:41:20|27594.9|27554.9|27595|27555|27595|27555|27593.5|27553.5|0
1642383690000|2022-01-17 01:41:30|27594.9|27554.9|27597.8|27557.8|27597.8|27557.8|27594.9|27554.9|0
1642383700000|2022-01-17 01:41:40|27597.3|27557.3|27596.4|27556.4|27597.8|27557.8|27596.4|27556.4|0
1642383710000|2022-01-17 01:41:50|27596.6|27556.6|27597.6|27557.6|27599.4|27559.4|27596.6|27556.6|0
1642383720000|2022-01-17 01:42:00|27597.7|27557.7|27597.8|27557.8|27597.8|27557.8|27597.6|27557.6|0
1642383730000|2022-01-17 01:42:10|27598.4|27558.4|27599.4|27559.4|27599.4|27559.4|27598.4|27558.4|0
1642383740000|2022-01-17 01:42:20|27597.8|27557.8|27597.8|27557.8|27599.4|27559.4|27597.8|27557.8|0
1642383750000|2022-01-17 01:42:30|27597.3|27557.3|27594.6|27554.6|27597.6|27557.6|27594.6|27554.6|0
1642383760000|2022-01-17 01:42:40|27594.1|27554.1|27599.2|27559.2|27599.2|27559.2|27593.2|27553.2|0
1642383770000|2022-01-17 01:42:50|27598.7|27558.7|27599.4|27559.4|27599.4|27559.4|27596.4|27556.4|0
1642383780000|2022-01-17 01:43:00|27598.9|27558.9|27599.2|27559.2|27602.3|27562.3|27597.8|27557.8|0
1642383790000|2022-01-17 01:43:10|27599.1|27559.1|27599.4|27559.4|27599.4|27559.4|27596.2|27556.2|0
1642383810000|2022-01-17 01:43:30|27599.3|27559.3|27599.4|27559.4|27599.4|27559.4|27599.3|27559.3|0
1642383820000|2022-01-17 01:43:40|27600.5|27560.5|27602.3|27562.3|27602.3|27562.3|27600.5|27560.5|0
1642383830000|2022-01-17 01:43:50|27602.1|27562.1|27602.3|27562.3|27602.3|27562.3|27602.1|27562.1|0
1642383840000|2022-01-17 01:44:00|27603.4|27563.4|27604.1|27564.1|27605.1|27565.1|27603.4|27563.4|0
1642383850000|2022-01-17 01:44:10|27605.1|27565.1|27605.1|27565.1|27605.1|27565.1|27603.5|27563.5|0
1642383860000|2022-01-17 01:44:20|27605|27565|27602.1|27562.1|27605|27565|27600.3|27560.3|0
1642383870000|2022-01-17 01:44:30|27601.6|27561.6|27602.1|27562.1|27602.1|27562.1|27600.3|27560.3|0
1642383890000|2022-01-17 01:44:50|27601.6|27561.6|27599.2|27559.2|27601.6|27561.6|27599.1|27559.1|0
1642383900000|2022-01-17 01:45:00|27599.8|27559.8|27599.1|27559.1|27600.3|27560.3|27596|27556|0
1642383910000|2022-01-17 01:45:10|27598.9|27558.9|27597.7|27557.7|27599.1|27559.1|27592.4|27552.4|0
1642383920000|2022-01-17 01:45:20|27598.9|27558.9|27594.2|27554.2|27598.9|27558.9|27594|27554|0
1642383930000|2022-01-17 01:45:30|27593.7|27553.7|27595.8|27555.8|27595.8|27555.8|27592.8|27552.8|0
1642383940000|2022-01-17 01:45:40|27595.3|27555.3|27594.2|27554.2|27595.3|27555.3|27594.2|27554.2|0
1642383950000|2022-01-17 01:45:50|27594.8|27554.8|27595.8|27555.8|27595.8|27555.8|27594|27554|0
1642383960000|2022-01-17 01:46:00|27596|27556|27594|27554|27599.1|27559.1|27594|27554|0
1642383970000|2022-01-17 01:46:10|27594.1|27554.1|27594|27554|27594.2|27554.2|27594|27554|0
1642383980000|2022-01-17 01:46:20|27594.1|27554.1|27591|27551|27594.1|27554.1|27589.7|27549.7|0
1642383990000|2022-01-17 01:46:30|27590.4|27550.4|27590.5|27550.5|27590.5|27550.5|27586.7|27546.7|0
1642384000000|2022-01-17 01:46:40|27590.4|27550.4|27590.6|27550.6|27590.6|27550.6|27588.9|27548.9|0
1642384010000|2022-01-17 01:46:50|27590.5|27550.5|27590.8|27550.8|27590.8|27550.8|27588.9|27548.9|0
1642384020000|2022-01-17 01:47:00|27590.3|27550.3|27590.6|27550.6|27590.6|27550.6|27587.4|27547.4|0
1642384040000|2022-01-17 01:47:20|27590.8|27550.8|27598.2|27558.2|27598.2|27558.2|27590.8|27550.8|0
1642384050000|2022-01-17 01:47:30|27598.3|27558.3|27600.7|27560.7|27600.7|27560.7|27598.2|27558.2|0
1642384060000|2022-01-17 01:47:40|27601.4|27561.4|27600|27560|27601.4|27561.4|27598.4|27558.4|0
1642384070000|2022-01-17 01:47:50|27599.4|27559.4|27596.8|27556.8|27599.4|27559.4|27596.8|27556.8|0
1642384080000|2022-01-17 01:48:00|27596.7|27556.7|27592.1|27552.1|27598.2|27558.2|27590.8|27550.8|0
1642384090000|2022-01-17 01:48:10|27591.6|27551.6|27592.3|27552.3|27594|27554|27590.8|27550.8|0
1642384100000|2022-01-17 01:48:20|27592.8|27552.8|27591|27551|27593.9|27553.9|27591|27551|0
1642384110000|2022-01-17 01:48:30|27590.9|27550.9|27595.2|27555.2|27595.4|27555.4|27590.9|27550.9|0
1642384120000|2022-01-17 01:48:40|27595.3|27555.3|27596.9|27556.9|27596.9|27556.9|27595.3|27555.3|0
1642384140000|2022-01-17 01:49:00|27597.3|27557.3|27599.2|27559.2|27600.2|27560.2|27597.3|27557.3|0
1642384150000|2022-01-17 01:49:10|27598.2|27558.2|27596.9|27556.9|27598.2|27558.2|27596.9|27556.9|0
1642384160000|2022-01-17 01:49:20|27597|27557|27597.1|27557.1|27597.1|27557.1|27597|27557|0
1642384170000|2022-01-17 01:49:30|27597.3|27557.3|27598.4|27558.4|27600.2|27560.2|27597.3|27557.3|0
1642384180000|2022-01-17 01:49:40|27598.6|27558.6|27600.3|27560.3|27600.4|27560.4|27598.6|27558.6|0
1642384190000|2022-01-17 01:49:50|27600.4|27560.4|27600.2|27560.2|27600.4|27560.4|27600.1|27560.1|0
1642384200000|2022-01-17 01:50:00|27600.3|27560.3|27600.4|27560.4|27600.4|27560.4|27598.6|27558.6|0
1642384210000|2022-01-17 01:50:10|27599.8|27559.8|27597.5|27557.5|27599.8|27559.8|27597.3|27557.3|0
1642384230000|2022-01-17 01:50:30|27597|27557|27596.1|27556.1|27597.7|27557.7|27595.9|27555.9|0
1642384240000|2022-01-17 01:50:40|27596.6|27556.6|27597.9|27557.9|27597.9|27557.9|27596.1|27556.1|0
1642384250000|2022-01-17 01:50:50|27597.8|27557.8|27597.9|27557.9|27597.9|27557.9|27596.1|27556.1|0
1642384260000|2022-01-17 01:51:00|27597.8|27557.8|27597.8|27557.8|27597.9|27557.9|27597.8|27557.8|0
1642384270000|2022-01-17 01:51:10|27597.9|27557.9|27597.7|27557.7|27597.9|27557.9|27597.7|27557.7|0
1642384280000|2022-01-17 01:51:20|27597.6|27557.6|27597.6|27557.6|27597.7|27557.7|27597.6|27557.6|0
1642384290000|2022-01-17 01:51:30|27597.5|27557.5|27599.7|27559.7|27599.7|27559.7|27595.9|27555.9|0
1642384300000|2022-01-17 01:51:40|27600.7|27560.7|27597.7|27557.7|27600.8|27560.8|27597.7|27557.7|0
1642384310000|2022-01-17 01:51:50|27597.1|27557.1|27596|27556|27597.5|27557.5|27594.5|27554.5|0
1642384320000|2022-01-17 01:52:00|27596.1|27556.1|27595.9|27555.9|27597.8|27557.8|27595.9|27555.9|0
1642384330000|2022-01-17 01:52:10|27596|27556|27599.1|27559.1|27599.2|27559.2|27596|27556|0
1642384340000|2022-01-17 01:52:20|27599.2|27559.2|27599.1|27559.1|27600.8|27560.8|27599.1|27559.1|0
1642384350000|2022-01-17 01:52:30|27600.7|27560.7|27602.2|27562.2|27602.2|27562.2|27600.7|27560.7|0
1642384360000|2022-01-17 01:52:40|27602.4|27562.4|27603.8|27563.8|27604|27564|27602.2|27562.2|0
1642384370000|2022-01-17 01:52:50|27603.9|27563.9|27604.2|27564.2|27604.2|27564.2|27603.8|27563.8|0
1642384380000|2022-01-17 01:53:00|27604|27564|27600.9|27560.9|27604.2|27564.2|27600.8|27560.8|0
1642384390000|2022-01-17 01:53:10|27600.8|27560.8|27599.1|27559.1|27600.9|27560.9|27599.1|27559.1|0
1642384400000|2022-01-17 01:53:20|27599.7|27559.7|27601|27561|27601.1|27561.1|27599.7|27559.7|0
1642384410000|2022-01-17 01:53:30|27600.9|27560.9|27599.3|27559.3|27600.9|27560.9|27599.3|27559.3|0
1642384420000|2022-01-17 01:53:40|27599.2|27559.2|27600.4|27560.4|27601.1|27561.1|27599.2|27559.2|0
1642384430000|2022-01-17 01:53:50|27599.3|27559.3|27599.1|27559.1|27600.9|27560.9|27599.1|27559.1|0
1642384440000|2022-01-17 01:54:00|27599.2|27559.2|27600.4|27560.4|27600.9|27560.9|27599.1|27559.1|0
1642384450000|2022-01-17 01:54:10|27599.3|27559.3|27601|27561|27601.1|27561.1|27599.3|27559.3|0
1642384460000|2022-01-17 01:54:20|27601.1|27561.1|27601|27561|27601.1|27561.1|27599.3|27559.3|0
1642384470000|2022-01-17 01:54:30|27600.9|27560.9|27600.9|27560.9|27600.9|27560.9|27599.2|27559.2|0
1642384480000|2022-01-17 01:54:40|27600.4|27560.4|27599.1|27559.1|27600.4|27560.4|27597.9|27557.9|0
1642384490000|2022-01-17 01:54:50|27598.6|27558.6|27597.9|27557.9|27598.6|27558.6|27597.8|27557.8|0
1642384500000|2022-01-17 01:55:00|27598|27558|27598.4|27558.4|27601|27561|27597.9|27557.9|0
1642384510000|2022-01-17 01:55:10|27599.1|27559.1|27599.3|27559.3|27599.3|27559.3|27596.3|27556.3|0
1642384520000|2022-01-17 01:55:20|27599.2|27559.2|27599.3|27559.3|27599.3|27559.3|27599.1|27559.1|0
1642384530000|2022-01-17 01:55:30|27598.8|27558.8|27597.9|27557.9|27598.8|27558.8|27597.9|27557.9|0
1642384540000|2022-01-17 01:55:40|27598.4|27558.4|27600.9|27560.9|27600.9|27560.9|27598.4|27558.4|0
1642384560000|2022-01-17 01:56:00|27600.7|27560.7|27600.9|27560.9|27600.9|27560.9|27599.1|27559.1|0
1642384570000|2022-01-17 01:56:10|27599.8|27559.8|27604|27564|27604|27564|27598.1|27558.1|0
1642384580000|2022-01-17 01:56:20|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27604.1|27564.1|0
1642384590000|2022-01-17 01:56:30|27604.7|27564.7|27610.8|27570.8|27611|27571|27604.7|27564.7|0
1642384600000|2022-01-17 01:56:40|27611.3|27571.3|27609|27569|27613.7|27573.7|27607.6|27567.6|0
1642384610000|2022-01-17 01:56:50|27608.5|27568.5|27607.6|27567.6|27609|27569|27607.6|27567.6|0
1642384620000|2022-01-17 01:57:00|27607|27567|27605.8|27565.8|27607.6|27567.6|27605.8|27565.8|0
1642384630000|2022-01-17 01:57:10|27606|27566|27606|27566|27607.6|27567.6|27605.9|27565.9|0
1642384640000|2022-01-17 01:57:20|27606.5|27566.5|27607.6|27567.6|27608.9|27568.9|27606.5|27566.5|0
1642384650000|2022-01-17 01:57:30|27607.5|27567.5|27607.4|27567.4|27608.8|27568.8|27607.4|27567.4|0
1642384660000|2022-01-17 01:57:40|27606.8|27566.8|27607.2|27567.2|27607.2|27567.2|27604.3|27564.3|0
1642384670000|2022-01-17 01:57:50|27606.7|27566.7|27607.2|27567.2|27607.2|27567.2|27605.5|27565.5|0
1642384680000|2022-01-17 01:58:00|27606.7|27566.7|27604.2|27564.2|27606.7|27566.7|27604.1|27564.1|0
1642384690000|2022-01-17 01:58:10|27607.1|27567.1|27605.4|27565.4|27607.2|27567.2|27605.4|27565.4|0
1642384700000|2022-01-17 01:58:20|27605.3|27565.3|27607.2|27567.2|27607.2|27567.2|27605.3|27565.3|0
1642384710000|2022-01-17 01:58:30|27607.1|27567.1|27607|27567|27607.2|27567.2|27607|27567|0
1642384720000|2022-01-17 01:58:40|27606.5|27566.5|27607.2|27567.2|27607.2|27567.2|27605.4|27565.4|0
1642384730000|2022-01-17 01:58:50|27606.7|27566.7|27605.6|27565.6|27606.7|27566.7|27605.6|27565.6|0
1642384740000|2022-01-17 01:59:00|27605.5|27565.5|27605.6|27565.6|27605.6|27565.6|27605.5|27565.5|0
1642384750000|2022-01-17 01:59:10|27606.1|27566.1|27607.2|27567.2|27607.2|27567.2|27606.1|27566.1|0
1642384760000|2022-01-17 01:59:20|27607.1|27567.1|27605.6|27565.6|27607.2|27567.2|27604.2|27564.2|0
1642384780000|2022-01-17 01:59:40|27606.1|27566.1|27605.8|27565.8|27607.3|27567.3|27605.6|27565.6|0
1642384790000|2022-01-17 01:59:50|27606.3|27566.3|27605.9|27565.9|27607.4|27567.4|27605.8|27565.8|0
1642384800000|2022-01-17 02:00:00|27607.5|27567.5|27613|27573|27613.3|27573.3|27607.5|27567.5|0
1642384810000|2022-01-17 02:00:10|27612.8|27572.8|27606.5|27566.5|27612.8|27572.8|27606.5|27566.5|0
1642384820000|2022-01-17 02:00:20|27606.6|27566.6|27609.9|27569.9|27609.9|27569.9|27606.6|27566.6|0
1642384830000|2022-01-17 02:00:30|27610.1|27570.1|27611.3|27571.3|27613.1|27573.1|27609.8|27569.8|0
1642384840000|2022-01-17 02:00:40|27611.9|27571.9|27616.2|27576.2|27616.2|27576.2|27611.3|27571.3|0
1642384850000|2022-01-17 02:00:50|27616.4|27576.4|27619.2|27579.2|27619.2|27579.2|27616.4|27576.4|0
1642384860000|2022-01-17 02:01:00|27620.3|27580.3|27622.1|27582.1|27622.2|27582.2|27619|27579|0
1642384870000|2022-01-17 02:01:10|27621|27581|27621.9|27581.9|27622.1|27582.1|27616.1|27576.1|0
1642384880000|2022-01-17 02:01:20|27621.8|27581.8|27618.9|27578.9|27621.8|27581.8|27618.9|27578.9|0
1642384890000|2022-01-17 02:01:30|27619.4|27579.4|27618.7|27578.7|27620.1|27580.1|27618.7|27578.7|0
1642384900000|2022-01-17 02:01:40|27618.6|27578.6|27616.9|27576.9|27618.7|27578.7|27615.7|27575.7|0
1642384910000|2022-01-17 02:01:50|27616.8|27576.8|27612.5|27572.5|27616.8|27576.8|27612.4|27572.4|0
1642384920000|2022-01-17 02:02:00|27612.6|27572.6|27613.7|27573.7|27615.4|27575.4|27612.6|27572.6|0
1642384930000|2022-01-17 02:02:10|27613.6|27573.6|27613.6|27573.6|27615.4|27575.4|27613.6|27573.6|0
1642384940000|2022-01-17 02:02:20|27613.5|27573.5|27613.6|27573.6|27613.6|27573.6|27612.2|27572.2|0
1642384950000|2022-01-17 02:02:30|27614.2|27574.2|27615.2|27575.2|27615.2|27575.2|27614.2|27574.2|0
1642384960000|2022-01-17 02:02:40|27614.7|27574.7|27615.2|27575.2|27615.3|27575.3|27613.6|27573.6|0
1642384970000|2022-01-17 02:02:50|27615.3|27575.3|27615.4|27575.4|27615.4|27575.4|27615.3|27575.3|0
1642384980000|2022-01-17 02:03:00|27616|27576|27612.2|27572.2|27616.7|27576.7|27612.2|27572.2|0
1642384990000|2022-01-17 02:03:10|27612.3|27572.3|27612.1|27572.1|27613.5|27573.5|27612.1|27572.1|0
1642385000000|2022-01-17 02:03:20|27612.2|27572.2|27610.4|27570.4|27612.3|27572.3|27610.4|27570.4|0
1642385010000|2022-01-17 02:03:30|27609.9|27569.9|27609.2|27569.2|27609.9|27569.9|27609.2|27569.2|0
1642385020000|2022-01-17 02:03:40|27607.5|27567.5|27609.2|27569.2|27609.2|27569.2|27607.5|27567.5|0
1642385030000|2022-01-17 02:03:50|27609.7|27569.7|27610.5|27570.5|27610.6|27570.6|27609.2|27569.2|0
1642385040000|2022-01-17 02:04:00|27610.6|27570.6|27613.6|27573.6|27615.3|27575.3|27610.6|27570.6|0
1642385060000|2022-01-17 02:04:20|27613.1|27573.1|27612.2|27572.2|27613.1|27573.1|27612.2|27572.2|0
1642385070000|2022-01-17 02:04:30|27611.7|27571.7|27611.7|27571.7|27612.2|27572.2|27610.6|27570.6|0
1642385080000|2022-01-17 02:04:40|27610.6|27570.6|27607.2|27567.2|27612.2|27572.2|27605.6|27565.6|0
1642385090000|2022-01-17 02:04:50|27607.1|27567.1|27607.2|27567.2|27609|27569|27605.7|27565.7|0
1642385100000|2022-01-17 02:05:00|27607.7|27567.7|27610.4|27570.4|27610.4|27570.4|27607.7|27567.7|0
1642385110000|2022-01-17 02:05:10|27609.9|27569.9|27612|27572|27612.1|27572.1|27608.9|27568.9|0
1642385120000|2022-01-17 02:05:20|27610.9|27570.9|27607.7|27567.7|27610.9|27570.9|27607.2|27567.2|0
1642385130000|2022-01-17 02:05:30|27608.8|27568.8|27608.8|27568.8|27608.8|27568.8|27607.2|27567.2|0
1642385140000|2022-01-17 02:05:40|27608.9|27568.9|27609|27569|27609|27569|27608.9|27568.9|0
1642385150000|2022-01-17 02:05:50|27609.5|27569.5|27609|27569|27610.3|27570.3|27609|27569|0
1642385160000|2022-01-17 02:06:00|27608.8|27568.8|27609|27569|27609|27569|27607.2|27567.2|0
1642385170000|2022-01-17 02:06:10|27608.4|27568.4|27608.9|27568.9|27609|27569|27607.2|27567.2|0
1642385180000|2022-01-17 02:06:20|27608.8|27568.8|27607.2|27567.2|27608.8|27568.8|27605.9|27565.9|0
1642385190000|2022-01-17 02:06:30|27607|27567|27605.7|27565.7|27607|27567|27605.7|27565.7|0
1642385200000|2022-01-17 02:06:40|27605.8|27565.8|27608.8|27568.8|27608.8|27568.8|27605.8|27565.8|0
1642385210000|2022-01-17 02:06:50|27608.2|27568.2|27607.1|27567.1|27608.7|27568.7|27607|27567|0
1642385220000|2022-01-17 02:07:00|27607|27567|27607|27567|27607.1|27567.1|27605.5|27565.5|0
1642385240000|2022-01-17 02:07:20|27606.4|27566.4|27608.7|27568.7|27608.8|27568.8|27605.6|27565.6|0
1642385250000|2022-01-17 02:07:30|27608.8|27568.8|27610.2|27570.2|27610.2|27570.2|27608.8|27568.8|0
1642385260000|2022-01-17 02:07:40|27610.1|27570.1|27608.8|27568.8|27610.2|27570.2|27608.8|27568.8|0
1642385280000|2022-01-17 02:08:00|27608.6|27568.6|27605.4|27565.4|27608.6|27568.6|27605.4|27565.4|0
1642385290000|2022-01-17 02:08:10|27605.3|27565.3|27602.3|27562.3|27605.3|27565.3|27602.3|27562.3|0
1642385300000|2022-01-17 02:08:20|27602.4|27562.4|27603.9|27563.9|27605.5|27565.5|27602.4|27562.4|0
1642385310000|2022-01-17 02:08:30|27604.5|27564.5|27605.5|27565.5|27605.5|27565.5|27603.9|27563.9|0
1642385320000|2022-01-17 02:08:40|27605|27565|27605.5|27565.5|27605.6|27565.6|27603.9|27563.9|0
1642385330000|2022-01-17 02:08:50|27603.9|27563.9|27603.9|27563.9|27605.5|27565.5|27603.9|27563.9|0
1642385350000|2022-01-17 02:09:10|27603.4|27563.4|27599.5|27559.5|27603.4|27563.4|27599.5|27559.5|0
1642385360000|2022-01-17 02:09:20|27600|27560|27599.5|27559.5|27600.9|27560.9|27599.5|27559.5|0
1642385370000|2022-01-17 02:09:30|27600|27560|27600.8|27560.8|27600.9|27560.9|27600|27560|0
1642385380000|2022-01-17 02:09:40|27600.7|27560.7|27601.2|27561.2|27602.7|27562.7|27600.7|27560.7|0
1642385390000|2022-01-17 02:09:50|27601.1|27561.1|27599.8|27559.8|27601.1|27561.1|27599.6|27559.6|0
1642385400000|2022-01-17 02:10:00|27599.7|27559.7|27596.6|27556.6|27599.7|27559.7|27594.8|27554.8|0
1642385410000|2022-01-17 02:10:10|27596.7|27556.7|27596.8|27556.8|27596.8|27556.8|27596.6|27556.6|0
1642385420000|2022-01-17 02:10:20|27596.6|27556.6|27593.6|27553.6|27596.6|27556.6|27593.6|27553.6|0
1642385430000|2022-01-17 02:10:30|27594.1|27554.1|27593.6|27553.6|27595|27555|27593.6|27553.6|0
1642385440000|2022-01-17 02:10:40|27594.1|27554.1|27594.9|27554.9|27595|27555|27593.6|27553.6|0
1642385450000|2022-01-17 02:10:50|27595|27555|27594.3|27554.3|27595|27555|27593.6|27553.6|0
1642385460000|2022-01-17 02:11:00|27595|27555|27594.8|27554.8|27596.4|27556.4|27593.6|27553.6|0
1642385470000|2022-01-17 02:11:10|27594.7|27554.7|27590.3|27550.3|27594.7|27554.7|27590.3|27550.3|0
1642385480000|2022-01-17 02:11:20|27590.9|27550.9|27593.6|27553.6|27593.6|27553.6|27590.9|27550.9|0
1642385490000|2022-01-17 02:11:30|27594.1|27554.1|27594.8|27554.8|27594.8|27554.8|27593.6|27553.6|0
1642385500000|2022-01-17 02:11:40|27594.3|27554.3|27594.8|27554.8|27594.8|27554.8|27593.4|27553.4|0
1642385510000|2022-01-17 02:11:50|27594.3|27554.3|27593.4|27553.4|27594.3|27554.3|27593.3|27553.3|0
1642385520000|2022-01-17 02:12:00|27593.9|27553.9|27593.4|27553.4|27594.7|27554.7|27593.4|27553.4|0
1642385530000|2022-01-17 02:12:10|27594.6|27554.6|27591.8|27551.8|27594.7|27554.7|27591.8|27551.8|0
1642385540000|2022-01-17 02:12:20|27591.6|27551.6|27593.9|27553.9|27593.9|27553.9|27590.3|27550.3|0
1642385550000|2022-01-17 02:12:30|27594|27554|27593.9|27553.9|27594.1|27554.1|27593.9|27553.9|0
1642385560000|2022-01-17 02:12:40|27593.8|27553.8|27592.1|27552.1|27593.8|27553.8|27592.1|27552.1|0
1642385570000|2022-01-17 02:12:50|27592.7|27552.7|27595.2|27555.2|27595.2|27555.2|27592.7|27552.7|0
1642385580000|2022-01-17 02:13:00|27594.7|27554.7|27597|27557|27597|27557|27593.9|27553.9|0
1642385590000|2022-01-17 02:13:10|27597.2|27557.2|27597.2|27557.2|27597.2|27557.2|27597.2|27557.2|0
1642385600000|2022-01-17 02:13:20|27597.4|27557.4|27600.2|27560.2|27600.2|27560.2|27597.4|27557.4|0
1642385610000|2022-01-17 02:13:30|27599.7|27559.7|27597.4|27557.4|27599.7|27559.7|27594.3|27554.3|0
1642385630000|2022-01-17 02:13:50|27597.6|27557.6|27597.6|27557.6|27597.6|27557.6|27597.6|27557.6|0
1642385640000|2022-01-17 02:14:00|27597.5|27557.5|27595.8|27555.8|27597.6|27557.6|27595.8|27555.8|0
1642385650000|2022-01-17 02:14:10|27595.2|27555.2|27597.6|27557.6|27597.6|27557.6|27594.5|27554.5|0
1642385660000|2022-01-17 02:14:20|27597|27557|27597.6|27557.6|27597.6|27557.6|27595.9|27555.9|0
1642385670000|2022-01-17 02:14:30|27597|27557|27594.5|27554.5|27597.6|27557.6|27594.5|27554.5|0
1642385680000|2022-01-17 02:14:40|27592.9|27552.9|27594.3|27554.3|27594.3|27554.3|27592.7|27552.7|0
1642385690000|2022-01-17 02:14:50|27593.8|27553.8|27594.1|27554.1|27595.6|27555.6|27592.5|27552.5|0
1642385700000|2022-01-17 02:15:00|27594|27554|27591|27551|27594|27554|27590.9|27550.9|0
1642385710000|2022-01-17 02:15:10|27590.5|27550.5|27582.9|27542.9|27590.5|27550.5|27582.9|27542.9|0
1642385720000|2022-01-17 02:15:20|27582.3|27542.3|27581.2|27541.2|27582.7|27542.7|27581.2|27541.2|0
1642385730000|2022-01-17 02:15:30|27581.4|27541.4|27587.7|27547.7|27587.7|27547.7|27581.3|27541.3|0
1642385740000|2022-01-17 02:15:40|27587.9|27547.9|27593.8|27553.8|27593.9|27553.9|27587.9|27547.9|0
1642385750000|2022-01-17 02:15:50|27593.9|27553.9|27596.9|27556.9|27596.9|27556.9|27593.8|27553.8|0
1642385760000|2022-01-17 02:16:00|27597|27557|27600.1|27560.1|27600.1|27560.1|27597|27557|0
1642385770000|2022-01-17 02:16:10|27600.6|27560.6|27600.1|27560.1|27601.3|27561.3|27599.9|27559.9|0
1642385780000|2022-01-17 02:16:20|27600.3|27560.3|27603.3|27563.3|27603.3|27563.3|27600.2|27560.2|0
1642385790000|2022-01-17 02:16:30|27603.1|27563.1|27603.3|27563.3|27603.3|27563.3|27603.1|27563.1|0
1642385800000|2022-01-17 02:16:40|27603.2|27563.2|27603.1|27563.1|27603.3|27563.3|27603.1|27563.1|0
1642385810000|2022-01-17 02:16:50|27603.3|27563.3|27606.4|27566.4|27606.5|27566.5|27603.1|27563.1|0
1642385820000|2022-01-17 02:17:00|27605.3|27565.3|27603.5|27563.5|27606.4|27566.4|27603.5|27563.5|0
1642385830000|2022-01-17 02:17:10|27603.6|27563.6|27601.9|27561.9|27603.6|27563.6|27600.5|27560.5|0
1642385840000|2022-01-17 02:17:20|27601.7|27561.7|27600.5|27560.5|27601.7|27561.7|27600.3|27560.3|0
1642385850000|2022-01-17 02:17:30|27600.3|27560.3|27600.3|27560.3|27600.3|27560.3|27600.2|27560.2|0
1642385860000|2022-01-17 02:17:40|27600.2|27560.2|27597.4|27557.4|27600.2|27560.2|27595.6|27555.6|0
1642385870000|2022-01-17 02:17:50|27597.3|27557.3|27597.4|27557.4|27597.4|27557.4|27595.6|27555.6|0
1642385880000|2022-01-17 02:18:00|27597.5|27557.5|27595.6|27555.6|27597.5|27557.5|27595.5|27555.5|0
1642385890000|2022-01-17 02:18:10|27597.2|27557.2|27598.8|27558.8|27598.8|27558.8|27597.2|27557.2|0
1642385900000|2022-01-17 02:18:20|27599.3|27559.3|27598.7|27558.7|27600.5|27560.5|27597.2|27557.2|0
1642385910000|2022-01-17 02:18:30|27598.1|27558.1|27598.7|27558.7|27598.7|27558.7|27597.2|27557.2|0
1642385920000|2022-01-17 02:18:40|27598.5|27558.5|27598.7|27558.7|27598.7|27558.7|27598.5|27558.5|0
1642385930000|2022-01-17 02:18:50|27598.1|27558.1|27591.1|27551.1|27598.1|27558.1|27591.1|27551.1|0
1642385940000|2022-01-17 02:19:00|27591.7|27551.7|27588|27548|27592.4|27552.4|27588|27548|0
1642385950000|2022-01-17 02:19:10|27588.5|27548.5|27590.9|27550.9|27591|27551|27588.1|27548.1|0
1642385960000|2022-01-17 02:19:20|27591|27551|27592.3|27552.3|27592.3|27552.3|27590.9|27550.9|0
1642385970000|2022-01-17 02:19:30|27592.2|27552.2|27592.2|27552.2|27592.2|27552.2|27590.6|27550.6|0
1642385980000|2022-01-17 02:19:40|27592.3|27552.3|27594|27554|27594|27554|27592.3|27552.3|0
1642385990000|2022-01-17 02:19:50|27593.5|27553.5|27594|27554|27594.2|27554.2|27592.4|27552.4|0
1642386000000|2022-01-17 02:20:00|27593.9|27553.9|27590.6|27550.6|27594|27554|27589|27549|0
1642386010000|2022-01-17 02:20:10|27590.8|27550.8|27584.3|27544.3|27590.8|27550.8|27579.5|27539.5|0
1642386020000|2022-01-17 02:20:20|27584.4|27544.4|27588.9|27548.9|27590.5|27550.5|27584.3|27544.3|0
1642386030000|2022-01-17 02:20:30|27588.8|27548.8|27588.8|27548.8|27590.6|27550.6|27587.5|27547.5|0
1642386040000|2022-01-17 02:20:40|27588.2|27548.2|27590.7|27550.7|27590.7|27550.7|27587.5|27547.5|0
1642386050000|2022-01-17 02:20:50|27590.8|27550.8|27590.6|27550.6|27590.8|27550.8|27589|27549|0
1642386060000|2022-01-17 02:21:00|27590|27550|27594.5|27554.5|27594.5|27554.5|27588.8|27548.8|0
1642386070000|2022-01-17 02:21:10|27595.2|27555.2|27594.2|27554.2|27595.6|27555.6|27594.2|27554.2|0
1642386080000|2022-01-17 02:21:20|27594.7|27554.7|27597.2|27557.2|27597.3|27557.3|27594.3|27554.3|0
1642386090000|2022-01-17 02:21:30|27596.7|27556.7|27595.5|27555.5|27597.2|27557.2|27595.4|27555.4|0
1642386100000|2022-01-17 02:21:40|27595.6|27555.6|27598.8|27558.8|27598.9|27558.9|27595.5|27555.5|0
1642386110000|2022-01-17 02:21:50|27598.9|27558.9|27601.7|27561.7|27601.7|27561.7|27598.7|27558.7|0
1642386130000|2022-01-17 02:22:10|27602.2|27562.2|27603.2|27563.2|27604.9|27564.9|27601.9|27561.9|0
1642386140000|2022-01-17 02:22:20|27601.9|27561.9|27603.7|27563.7|27603.7|27563.7|27601.9|27561.9|0
1642386160000|2022-01-17 02:22:40|27603.9|27563.9|27602.1|27562.1|27603.9|27563.9|27602|27562|0
1642386180000|2022-01-17 02:23:00|27602|27562|27602|27562|27602.1|27562.1|27601.9|27561.9|0
1642386190000|2022-01-17 02:23:10|27601.9|27561.9|27597.6|27557.6|27602.1|27562.1|27597.6|27557.6|0
1642386210000|2022-01-17 02:23:30|27597.7|27557.7|27600.6|27560.6|27600.7|27560.7|27597.7|27557.7|0
1642386220000|2022-01-17 02:23:40|27600.5|27560.5|27597.6|27557.6|27600.5|27560.5|27597.6|27557.6|0
1642386230000|2022-01-17 02:23:50|27597.7|27557.7|27597.6|27557.6|27597.7|27557.7|27597.6|27557.6|0
1642386240000|2022-01-17 02:24:00|27596|27556|27597.5|27557.5|27597.7|27557.7|27595.8|27555.8|0
1642386250000|2022-01-17 02:24:10|27597|27557|27597.6|27557.6|27597.6|27557.6|27595.8|27555.8|0
1642386260000|2022-01-17 02:24:20|27597.8|27557.8|27599|27559|27599|27559|27597.8|27557.8|0
1642386270000|2022-01-17 02:24:30|27598.9|27558.9|27601.2|27561.2|27602.1|27562.1|27598.9|27558.9|0
1642386280000|2022-01-17 02:24:40|27601.9|27561.9|27603.7|27563.7|27603.7|27563.7|27601.9|27561.9|0
1642386290000|2022-01-17 02:24:50|27603.6|27563.6|27600.6|27560.6|27603.6|27563.6|27598.9|27558.9|0
1642386300000|2022-01-17 02:25:00|27600.5|27560.5|27600.5|27560.5|27600.6|27560.6|27600.5|27560.5|0
1642386310000|2022-01-17 02:25:10|27600.4|27560.4|27598.9|27558.9|27600.5|27560.5|27597.4|27557.4|0
1642386320000|2022-01-17 02:25:20|27599.4|27559.4|27600.5|27560.5|27602|27562|27599.4|27559.4|0
1642386330000|2022-01-17 02:25:30|27599.9|27559.9|27601.9|27561.9|27601.9|27561.9|27598.9|27558.9|0
1642386340000|2022-01-17 02:25:40|27601.8|27561.8|27600.5|27560.5|27601.8|27561.8|27600.5|27560.5|0
1642386350000|2022-01-17 02:25:50|27600.6|27560.6|27601.9|27561.9|27601.9|27561.9|27600.6|27560.6|0
1642386360000|2022-01-17 02:26:00|27602.4|27562.4|27603.6|27563.6|27605|27565|27602.4|27562.4|0
1642386370000|2022-01-17 02:26:10|27603.7|27563.7|27603.6|27563.6|27604.9|27564.9|27603.5|27563.5|0
1642386380000|2022-01-17 02:26:20|27603.7|27563.7|27604.9|27564.9|27604.9|27564.9|27603.5|27563.5|0
1642386390000|2022-01-17 02:26:30|27604.4|27564.4|27604.9|27564.9|27604.9|27564.9|27603.7|27563.7|0
1642386400000|2022-01-17 02:26:40|27604.4|27564.4|27604.9|27564.9|27605.1|27565.1|27603.7|27563.7|0
1642386410000|2022-01-17 02:26:50|27604.4|27564.4|27603.5|27563.5|27604.9|27564.9|27603.5|27563.5|0
1642386420000|2022-01-17 02:27:00|27604|27564|27604.8|27564.8|27604.8|27564.8|27603.5|27563.5|0
1642386430000|2022-01-17 02:27:10|27604.9|27564.9|27604.8|27564.8|27604.9|27564.9|27603.3|27563.3|0
1642386440000|2022-01-17 02:27:20|27604.7|27564.7|27604.7|27564.7|27604.8|27564.8|27603.3|27563.3|0
1642386450000|2022-01-17 02:27:30|27604.8|27564.8|27604.6|27564.6|27604.8|27564.8|27604.6|27564.6|0
1642386460000|2022-01-17 02:27:40|27604|27564|27603.1|27563.1|27604.6|27564.6|27603.1|27563.1|0
1642386470000|2022-01-17 02:27:50|27603.2|27563.2|27604.6|27564.6|27604.6|27564.6|27603.1|27563.1|0
1642386480000|2022-01-17 02:28:00|27605.1|27565.1|27603.3|27563.3|27606.4|27566.4|27603.1|27563.1|0
1642386490000|2022-01-17 02:28:10|27603.9|27563.9|27604.6|27564.6|27604.7|27564.7|27603.9|27563.9|0
1642386500000|2022-01-17 02:28:20|27604|27564|27604.6|27564.6|27604.6|27564.6|27603.2|27563.2|0
1642386510000|2022-01-17 02:28:30|27604.5|27564.5|27603.3|27563.3|27604.6|27564.6|27603.1|27563.1|0
1642386520000|2022-01-17 02:28:40|27603.9|27563.9|27603.3|27563.3|27604.8|27564.8|27603.3|27563.3|0
1642386530000|2022-01-17 02:28:50|27601.7|27561.7|27603.1|27563.1|27603.1|27563.1|27601.5|27561.5|0
1642386540000|2022-01-17 02:29:00|27603|27563|27604.5|27564.5|27604.6|27564.6|27603|27563|0
1642386550000|2022-01-17 02:29:10|27604.4|27564.4|27602.9|27562.9|27604.5|27564.5|27600.1|27560.1|0
1642386560000|2022-01-17 02:29:20|27603.5|27563.5|27603|27563|27604.4|27564.4|27603|27563|0
1642386570000|2022-01-17 02:29:30|27602.9|27562.9|27603.1|27563.1|27603.1|27563.1|27602.9|27562.9|0
1642386580000|2022-01-17 02:29:40|27604.4|27564.4|27601.3|27561.3|27604.5|27564.5|27601.3|27561.3|0
1642386590000|2022-01-17 02:29:50|27600.8|27560.8|27600.1|27560.1|27601.3|27561.3|27600.1|27560.1|0
1642386600000|2022-01-17 02:30:00|27600.3|27560.3|27603.1|27563.1|27604.4|27564.4|27600.3|27560.3|0
1642386610000|2022-01-17 02:30:10|27602.6|27562.6|27600.1|27560.1|27602.6|27562.6|27600.1|27560.1|0
1642386620000|2022-01-17 02:30:20|27600.2|27560.2|27600.2|27560.2|27600.2|27560.2|27600.1|27560.1|0
1642386630000|2022-01-17 02:30:30|27600.1|27560.1|27598.5|27558.5|27601.5|27561.5|27598.5|27558.5|0
1642386640000|2022-01-17 02:30:40|27597.9|27557.9|27598.3|27558.3|27598.3|27558.3|27596.8|27556.8|0
1642386650000|2022-01-17 02:30:50|27598.2|27558.2|27599.9|27559.9|27599.9|27559.9|27598.2|27558.2|0
1642386660000|2022-01-17 02:31:00|27598.8|27558.8|27597|27557|27598.8|27558.8|27597|27557|0
1642386670000|2022-01-17 02:31:10|27597.6|27557.6|27598.4|27558.4|27600.1|27560.1|27597.6|27557.6|0
1642386680000|2022-01-17 02:31:20|27598.5|27558.5|27598.3|27558.3|27598.5|27558.5|27598.3|27558.3|0
1642386690000|2022-01-17 02:31:30|27597.8|27557.8|27597|27557|27597.8|27557.8|27596.8|27556.8|0
1642386700000|2022-01-17 02:31:40|27596.9|27556.9|27596.8|27556.8|27597|27557|27596.8|27556.8|0
1642386710000|2022-01-17 02:31:50|27596.9|27556.9|27595.1|27555.1|27596.9|27556.9|27595.1|27555.1|0
1642386720000|2022-01-17 02:32:00|27595.6|27555.6|27595.2|27555.2|27596.8|27556.8|27595.2|27555.2|0
1642386730000|2022-01-17 02:32:10|27595.8|27555.8|27596.8|27556.8|27596.8|27556.8|27595.8|27555.8|0
1642386740000|2022-01-17 02:32:20|27597|27557|27598.4|27558.4|27600|27560|27597|27557|0
1642386750000|2022-01-17 02:32:30|27598.5|27558.5|27598.5|27558.5|27600.1|27560.1|27598.5|27558.5|0
1642386760000|2022-01-17 02:32:40|27597.9|27557.9|27594.2|27554.2|27598.5|27558.5|27594.2|27554.2|0
1642386770000|2022-01-17 02:32:50|27594.1|27554.1|27594.1|27554.1|27594.2|27554.2|27594|27554|0
1642386780000|2022-01-17 02:33:00|27594.2|27554.2|27593.8|27553.8|27594.2|27554.2|27593.8|27553.8|0
1642386790000|2022-01-17 02:33:10|27594|27554|27593.9|27553.9|27594.1|27554.1|27592.2|27552.2|0
1642386800000|2022-01-17 02:33:20|27593.8|27553.8|27590.8|27550.8|27593.9|27553.9|27590.8|27550.8|0
1642386810000|2022-01-17 02:33:30|27590.6|27550.6|27587.3|27547.3|27590.6|27550.6|27585.7|27545.7|0
1642386820000|2022-01-17 02:33:40|27586.8|27546.8|27587.3|27547.3|27587.3|27547.3|27585.4|27545.4|0
1642386830000|2022-01-17 02:33:50|27587.2|27547.2|27585.5|27545.5|27587.3|27547.3|27585.5|27545.5|0
1642386840000|2022-01-17 02:34:00|27586.1|27546.1|27587.2|27547.2|27588.7|27548.7|27586.1|27546.1|0
1642386850000|2022-01-17 02:34:10|27587.1|27547.1|27584.1|27544.1|27587.1|27547.1|27584.1|27544.1|0
1642386860000|2022-01-17 02:34:20|27584.3|27544.3|27584.1|27544.1|27584.3|27544.3|27584.1|27544.1|0
1642386870000|2022-01-17 02:34:30|27585.4|27545.4|27587.1|27547.1|27587.1|27547.1|27585.4|27545.4|0
1642386880000|2022-01-17 02:34:40|27587.3|27547.3|27587.3|27547.3|27587.3|27547.3|27587.3|27547.3|0
1642386890000|2022-01-17 02:34:50|27587.1|27547.1|27587.1|27547.1|27587.2|27547.2|27587.1|27547.1|0
1642386900000|2022-01-17 02:35:00|27586.6|27546.6|27587.1|27547.1|27587.1|27547.1|27585.4|27545.4|0
1642386910000|2022-01-17 02:35:10|27587|27547|27587.1|27547.1|27587.1|27547.1|27587|27547|0
1642386920000|2022-01-17 02:35:20|27587.2|27547.2|27588.6|27548.6|27590.2|27550.2|27587.2|27547.2|0
1642386930000|2022-01-17 02:35:30|27589.1|27549.1|27590.2|27550.2|27590.2|27550.2|27589.1|27549.1|0
1642386940000|2022-01-17 02:35:40|27590|27550|27590|27550|27590.1|27550.1|27590|27550|0
1642386950000|2022-01-17 02:35:50|27589.5|27549.5|27588.4|27548.4|27589.5|27549.5|27588.4|27548.4|0
1642386960000|2022-01-17 02:36:00|27588.9|27548.9|27590.2|27550.2|27590.4|27550.4|27588.9|27548.9|0
1642386970000|2022-01-17 02:36:10|27590.3|27550.3|27591.4|27551.4|27593.2|27553.2|27590.3|27550.3|0
1642386980000|2022-01-17 02:36:20|27591.5|27551.5|27591.8|27551.8|27593.4|27553.4|27591.5|27551.5|0
1642386990000|2022-01-17 02:36:30|27592.4|27552.4|27591.5|27551.5|27593.4|27553.4|27591.5|27551.5|0
1642387000000|2022-01-17 02:36:40|27591.4|27551.4|27593.2|27553.2|27593.2|27553.2|27590.2|27550.2|0
1642387010000|2022-01-17 02:36:50|27593.8|27553.8|27594.5|27554.5|27594.7|27554.7|27593.8|27553.8|0
1642387020000|2022-01-17 02:37:00|27593.9|27553.9|27593.3|27553.3|27594.7|27554.7|27593.1|27553.1|0
1642387030000|2022-01-17 02:37:10|27593.4|27553.4|27594.7|27554.7|27594.7|27554.7|27593.2|27553.2|0
1642387040000|2022-01-17 02:37:20|27594.1|27554.1|27593.2|27553.2|27594.1|27554.1|27593.2|27553.2|0
1642387050000|2022-01-17 02:37:30|27593.8|27553.8|27596.3|27556.3|27596.3|27556.3|27593.8|27553.8|0
1642387070000|2022-01-17 02:37:50|27596.5|27556.5|27596.3|27556.3|27596.5|27556.5|27596.3|27556.3|0
1642387080000|2022-01-17 02:38:00|27596.4|27556.4|27596.5|27556.5|27596.5|27556.5|27596.4|27556.4|0
1642387090000|2022-01-17 02:38:10|27596.4|27556.4|27596.3|27556.3|27596.4|27556.4|27596.3|27556.3|0
1642387100000|2022-01-17 02:38:20|27596.4|27556.4|27596.5|27556.5|27596.5|27556.5|27596.3|27556.3|0
1642387110000|2022-01-17 02:38:30|27596.4|27556.4|27596.3|27556.3|27596.4|27556.4|27596.3|27556.3|0
1642387120000|2022-01-17 02:38:40|27596.1|27556.1|27593.2|27553.2|27596.1|27556.1|27593.2|27553.2|0
1642387130000|2022-01-17 02:38:50|27593|27553|27590.2|27550.2|27593.2|27553.2|27590.2|27550.2|0
1642387140000|2022-01-17 02:39:00|27591.3|27551.3|27589.8|27549.8|27593|27553|27589.8|27549.8|0
1642387150000|2022-01-17 02:39:10|27589.3|27549.3|27589.8|27549.8|27589.8|27549.8|27588|27548|0
1642387160000|2022-01-17 02:39:20|27591.1|27551.1|27591.3|27551.3|27591.3|27551.3|27590|27550|0
1642387170000|2022-01-17 02:39:30|27590.7|27550.7|27591.3|27551.3|27591.3|27551.3|27590|27550|0
1642387180000|2022-01-17 02:39:40|27590.7|27550.7|27590|27550|27591.3|27551.3|27590|27550|0
1642387190000|2022-01-17 02:39:50|27590.5|27550.5|27591.3|27551.3|27591.3|27551.3|27589.8|27549.8|0
1642387200000|2022-01-17 02:40:00|27590.7|27550.7|27589.8|27549.8|27591.3|27551.3|27589.8|27549.8|0
1642387210000|2022-01-17 02:40:10|27589.3|27549.3|27586.2|27546.2|27589.3|27549.3|27584.6|27544.6|0
1642387220000|2022-01-17 02:40:20|27586.4|27546.4|27587.8|27547.8|27589.6|27549.6|27586.3|27546.3|0
1642387230000|2022-01-17 02:40:30|27588.4|27548.4|27593.8|27553.8|27594.3|27554.3|27588.4|27548.4|0
1642387240000|2022-01-17 02:40:40|27593|27553|27593|27553|27594.3|27554.3|27593|27553|0
1642387250000|2022-01-17 02:40:50|27592.9|27552.9|27592.9|27552.9|27592.9|27552.9|27592.9|27552.9|0
1642387260000|2022-01-17 02:41:00|27593|27553|27594.5|27554.5|27594.5|27554.5|27593|27553|0
1642387270000|2022-01-17 02:41:10|27593.2|27553.2|27591.3|27551.3|27593.2|27553.2|27591.3|27551.3|0
1642387280000|2022-01-17 02:41:20|27591.2|27551.2|27591.1|27551.1|27591.3|27551.3|27591|27551|0
1642387290000|2022-01-17 02:41:30|27591.3|27551.3|27586.6|27546.6|27591.3|27551.3|27586.5|27546.5|0
1642387300000|2022-01-17 02:41:40|27586.4|27546.4|27583.3|27543.3|27586.6|27546.6|27583.3|27543.3|0
1642387310000|2022-01-17 02:41:50|27583.2|27543.2|27584.6|27544.6|27584.6|27544.6|27583.2|27543.2|0
1642387320000|2022-01-17 02:42:00|27586.2|27546.2|27589.4|27549.4|27589.4|27549.4|27586.2|27546.2|0
1642387330000|2022-01-17 02:42:10|27589.3|27549.3|27588.6|27548.6|27590.7|27550.7|27588.6|27548.6|0
1642387340000|2022-01-17 02:42:20|27587.5|27547.5|27586.2|27546.2|27587.5|27547.5|27586|27546|0
1642387350000|2022-01-17 02:42:30|27586.7|27546.7|27587.5|27547.5|27587.5|27547.5|27586.7|27546.7|0
1642387360000|2022-01-17 02:42:40|27586.9|27546.9|27582.8|27542.8|27586.9|27546.9|27582.8|27542.8|0
1642387370000|2022-01-17 02:42:50|27582.6|27542.6|27579.7|27539.7|27582.6|27542.6|27579.7|27539.7|0
1642387380000|2022-01-17 02:43:00|27579.9|27539.9|27579.8|27539.8|27579.9|27539.9|27579.7|27539.7|0
1642387390000|2022-01-17 02:43:10|27579.9|27539.9|27579.9|27539.9|27579.9|27539.9|27579.9|27539.9|0
1642387400000|2022-01-17 02:43:20|27580.1|27540.1|27583.3|27543.3|27583.3|27543.3|27580.1|27540.1|0
1642387410000|2022-01-17 02:43:30|27583.2|27543.2|27583.3|27543.3|27583.3|27543.3|27581.6|27541.6|0
1642387420000|2022-01-17 02:43:40|27583.2|27543.2|27583.2|27543.2|27583.3|27543.3|27583.2|27543.2|0
1642387430000|2022-01-17 02:43:50|27582.6|27542.6|27581.6|27541.6|27583.2|27543.2|27581.6|27541.6|0
1642387440000|2022-01-17 02:44:00|27581|27541|27583.3|27543.3|27583.3|27543.3|27580.3|27540.3|0
1642387450000|2022-01-17 02:44:10|27583.2|27543.2|27583.2|27543.2|27583.2|27543.2|27583.2|27543.2|0
1642387460000|2022-01-17 02:44:20|27582.6|27542.6|27579.9|27539.9|27582.6|27542.6|27578.1|27538.1|0
1642387470000|2022-01-17 02:44:30|27580.5|27540.5|27579.9|27539.9|27581.4|27541.4|27579.9|27539.9|0
1642387480000|2022-01-17 02:44:40|27580.1|27540.1|27580.1|27540.1|27580.1|27540.1|27580.1|27540.1|0
1642387490000|2022-01-17 02:44:50|27579.9|27539.9|27579.9|27539.9|27581.4|27541.4|27579.9|27539.9|0
1642387500000|2022-01-17 02:45:00|27579.4|27539.4|27577.9|27537.9|27579.4|27539.4|27577.9|27537.9|0
1642387510000|2022-01-17 02:45:10|27577.4|27537.4|27574.7|27534.7|27577.4|27537.4|27568.4|27528.4|0
1642387520000|2022-01-17 02:45:20|27575.2|27535.2|27577.9|27537.9|27577.9|27537.9|27575.2|27535.2|0
1642387530000|2022-01-17 02:45:30|27577.4|27537.4|27576.3|27536.3|27577.9|27537.9|27574.7|27534.7|0
1642387540000|2022-01-17 02:45:40|27575.8|27535.8|27578.1|27538.1|27578.1|27538.1|27574.5|27534.5|0
1642387550000|2022-01-17 02:45:50|27578.7|27538.7|27583.2|27543.2|27583.2|27543.2|27578.7|27538.7|0
1642387560000|2022-01-17 02:46:00|27583.3|27543.3|27583.2|27543.2|27583.3|27543.3|27581.6|27541.6|0
1642387570000|2022-01-17 02:46:10|27583.3|27543.3|27584.6|27544.6|27584.6|27544.6|27583.3|27543.3|0
1642387580000|2022-01-17 02:46:20|27584.1|27544.1|27583.3|27543.3|27584.1|27544.1|27583.3|27543.3|0
1642387590000|2022-01-17 02:46:30|27583.2|27543.2|27584.8|27544.8|27584.8|27544.8|27583.2|27543.2|0
1642387600000|2022-01-17 02:46:40|27586.4|27546.4|27584.8|27544.8|27586.6|27546.6|27584.8|27544.8|0
1642387610000|2022-01-17 02:46:50|27584.2|27544.2|27584.8|27544.8|27586.6|27546.6|27583.3|27543.3|0
1642387620000|2022-01-17 02:47:00|27584.2|27544.2|27581.6|27541.6|27584.2|27544.2|27580.3|27540.3|0
1642387630000|2022-01-17 02:47:10|27582.1|27542.1|27583.3|27543.3|27583.3|27543.3|27582.1|27542.1|0
1642387640000|2022-01-17 02:47:20|27583.9|27543.9|27586.5|27546.5|27586.6|27546.6|27583.9|27543.9|0
1642387650000|2022-01-17 02:47:30|27586.4|27546.4|27586.6|27546.6|27586.6|27546.6|27586.4|27546.4|0
1642387660000|2022-01-17 02:47:40|27586.5|27546.5|27584.8|27544.8|27586.5|27546.5|27584.8|27544.8|0
1642387670000|2022-01-17 02:47:50|27584.2|27544.2|27586.2|27546.2|27586.4|27546.4|27583.3|27543.3|0
1642387680000|2022-01-17 02:48:00|27586.4|27546.4|27589.2|27549.2|27589.2|27549.2|27586.4|27546.4|0
1642387690000|2022-01-17 02:48:10|27588.2|27548.2|27584.8|27544.8|27588.2|27548.2|27584.8|27544.8|0
1642387700000|2022-01-17 02:48:20|27585.3|27545.3|27586.5|27546.5|27587.8|27547.8|27585.3|27545.3|0
1642387710000|2022-01-17 02:48:30|27587|27547|27589.4|27549.4|27589.6|27549.6|27586.6|27546.6|0
1642387720000|2022-01-17 02:48:40|27589.5|27549.5|27591.1|27551.1|27592.5|27552.5|27589.4|27549.4|0
1642387730000|2022-01-17 02:48:50|27591|27551|27591.1|27551.1|27591.1|27551.1|27589.6|27549.6|0
1642387740000|2022-01-17 02:49:00|27592.7|27552.7|27589.5|27549.5|27592.7|27552.7|27589.5|27549.5|0
1642387750000|2022-01-17 02:49:10|27589.6|27549.6|27589.2|27549.2|27590.7|27550.7|27589.2|27549.2|0
1642387760000|2022-01-17 02:49:20|27588.7|27548.7|27590.9|27550.9|27590.9|27550.9|27586.4|27546.4|0
1642387770000|2022-01-17 02:49:30|27591.4|27551.4|27592.7|27552.7|27592.7|27552.7|27591.4|27551.4|0
1642387780000|2022-01-17 02:49:40|27592.6|27552.6|27589.6|27549.6|27592.6|27552.6|27589.4|27549.4|0
1642387790000|2022-01-17 02:49:50|27589.4|27549.4|27597.3|27557.3|27597.3|27557.3|27589.4|27549.4|0
1642387800000|2022-01-17 02:50:00|27596.8|27556.8|27592.7|27552.7|27596.8|27556.8|27592.7|27552.7|0
1642387810000|2022-01-17 02:50:10|27592.1|27552.1|27591.1|27551.1|27592.1|27552.1|27591.1|27551.1|0
1642387820000|2022-01-17 02:50:20|27591.6|27551.6|27592.9|27552.9|27592.9|27552.9|27591.1|27551.1|0
1642387830000|2022-01-17 02:50:30|27592.3|27552.3|27591.2|27551.2|27592.9|27552.9|27591.1|27551.1|0
1642387840000|2022-01-17 02:50:40|27591.1|27551.1|27591.1|27551.1|27592.7|27552.7|27589.8|27549.8|0
1642387850000|2022-01-17 02:50:50|27591|27551|27592.9|27552.9|27592.9|27552.9|27591|27551|0
1642387860000|2022-01-17 02:51:00|27593|27553|27593|27553|27593|27553|27592.9|27552.9|0
1642387870000|2022-01-17 02:51:10|27592.9|27552.9|27592.9|27552.9|27592.9|27552.9|27591.2|27551.2|0
1642387880000|2022-01-17 02:51:20|27593|27553|27592.9|27552.9|27593|27553|27592.9|27552.9|0
1642387890000|2022-01-17 02:51:30|27593|27553|27592.9|27552.9|27594.3|27554.3|27592.9|27552.9|0
1642387900000|2022-01-17 02:51:40|27593|27553|27593.2|27553.2|27593.2|27553.2|27593|27553|0
1642387910000|2022-01-17 02:51:50|27593.1|27553.1|27593.2|27553.2|27593.2|27553.2|27593.1|27553.1|0
1642387920000|2022-01-17 02:52:00|27593|27553|27593|27553|27593|27553|27591.4|27551.4|0
1642387930000|2022-01-17 02:52:10|27592.5|27552.5|27591.3|27551.3|27592.5|27552.5|27591.3|27551.3|0
1642387940000|2022-01-17 02:52:20|27590|27550|27590|27550|27590|27550|27587|27547|0
1642387950000|2022-01-17 02:52:30|27589.5|27549.5|27588.4|27548.4|27590.1|27550.1|27588.3|27548.3|0
1642387960000|2022-01-17 02:52:40|27588.2|27548.2|27590.2|27550.2|27590.2|27550.2|27588.2|27548.2|0
1642387970000|2022-01-17 02:52:50|27590|27550|27590.1|27550.1|27590.2|27550.2|27590|27550|0
1642387980000|2022-01-17 02:53:00|27590.2|27550.2|27593.6|27553.6|27593.7|27553.7|27590.2|27550.2|0
1642387990000|2022-01-17 02:53:10|27593.4|27553.4|27593.6|27553.6|27593.6|27553.6|27593.4|27553.4|0
1642388000000|2022-01-17 02:53:20|27593.8|27553.8|27593.7|27553.7|27596.7|27556.7|27593.6|27553.6|0
1642388010000|2022-01-17 02:53:30|27593.6|27553.6|27593.6|27553.6|27593.6|27553.6|27592|27552|0
1642388020000|2022-01-17 02:53:40|27594.2|27554.2|27594.9|27554.9|27595|27555|27594.2|27554.2|0
1642388030000|2022-01-17 02:53:50|27595.4|27555.4|27596.5|27556.5|27596.7|27556.7|27595.4|27555.4|0
1642388040000|2022-01-17 02:54:00|27595.4|27555.4|27593.4|27553.4|27595.4|27555.4|27593.4|27553.4|0
1642388060000|2022-01-17 02:54:20|27593.3|27553.3|27593.2|27553.2|27593.4|27553.4|27593.2|27553.2|0
1642388070000|2022-01-17 02:54:30|27593.4|27553.4|27596.5|27556.5|27596.5|27556.5|27593.4|27553.4|0
1642388080000|2022-01-17 02:54:40|27596.6|27556.6|27596.5|27556.5|27596.6|27556.6|27596.5|27556.5|0
1642388090000|2022-01-17 02:54:50|27596.7|27556.7|27596.5|27556.5|27596.7|27556.7|27596.5|27556.5|0
1642388100000|2022-01-17 02:55:00|27596.6|27556.6|27599.6|27559.6|27599.6|27559.6|27596.6|27556.6|0
1642388110000|2022-01-17 02:55:10|27599.5|27559.5|27599.5|27559.5|27599.7|27559.7|27599.5|27559.5|0
1642388120000|2022-01-17 02:55:20|27599.4|27559.4|27596.6|27556.6|27599.4|27559.4|27596.6|27556.6|0
1642388130000|2022-01-17 02:55:30|27596.5|27556.5|27596.7|27556.7|27596.7|27556.7|27596.5|27556.5|0
1642388150000|2022-01-17 02:55:50|27596.6|27556.6|27596.5|27556.5|27596.6|27556.6|27596.5|27556.5|0
1642388160000|2022-01-17 02:56:00|27596.4|27556.4|27593.4|27553.4|27596.4|27556.4|27593.3|27553.3|0
1642388170000|2022-01-17 02:56:10|27593.3|27553.3|27593.3|27553.3|27593.4|27553.4|27593.3|27553.3|0
1642388180000|2022-01-17 02:56:20|27593.2|27553.2|27593.4|27553.4|27593.4|27553.4|27593.2|27553.2|0
1642388190000|2022-01-17 02:56:30|27593.2|27553.2|27593.4|27553.4|27593.4|27553.4|27593.2|27553.2|0
1642388200000|2022-01-17 02:56:40|27593.2|27553.2|27593.2|27553.2|27593.4|27553.4|27593.2|27553.2|0
1642388210000|2022-01-17 02:56:50|27593.3|27553.3|27593.4|27553.4|27593.4|27553.4|27593.3|27553.3|0
1642388220000|2022-01-17 02:57:00|27593.3|27553.3|27599.3|27559.3|27599.3|27559.3|27593.2|27553.2|0
1642388230000|2022-01-17 02:57:10|27600.4|27560.4|27599.3|27559.3|27602.2|27562.2|27599.3|27559.3|0
1642388240000|2022-01-17 02:57:20|27600.4|27560.4|27600.5|27560.5|27602.3|27562.3|27600.4|27560.4|0
1642388250000|2022-01-17 02:57:30|27600.4|27560.4|27598.9|27558.9|27600.4|27560.4|27598.9|27558.9|0
1642388260000|2022-01-17 02:57:40|27599|27559|27598.9|27558.9|27599|27559|27598.9|27558.9|0
1642388270000|2022-01-17 02:57:50|27597.8|27557.8|27598.9|27558.9|27598.9|27558.9|27595.9|27555.9|0
1642388280000|2022-01-17 02:58:00|27598.8|27558.8|27598.9|27558.9|27598.9|27558.9|27595.9|27555.9|0
1642388290000|2022-01-17 02:58:10|27597.2|27557.2|27599.2|27559.2|27599.3|27559.3|27597.2|27557.2|0
1642388300000|2022-01-17 02:58:20|27599.3|27559.3|27599.1|27559.1|27599.3|27559.3|27598.9|27558.9|0
1642388310000|2022-01-17 02:58:30|27598.6|27558.6|27597.3|27557.3|27598.6|27558.6|27596|27556|0
1642388320000|2022-01-17 02:58:40|27598.9|27558.9|27597.3|27557.3|27598.9|27558.9|27597.2|27557.2|0
1642388330000|2022-01-17 02:58:50|27596.8|27556.8|27594.2|27554.2|27596.8|27556.8|27594.2|27554.2|0
1642388340000|2022-01-17 02:59:00|27594.1|27554.1|27595.9|27555.9|27595.9|27555.9|27594.1|27554.1|0
1642388350000|2022-01-17 02:59:10|27595.8|27555.8|27595.9|27555.9|27595.9|27555.9|27595.8|27555.8|0
1642388360000|2022-01-17 02:59:20|27595.8|27555.8|27598.9|27558.9|27598.9|27558.9|27595.8|27555.8|0
1642388370000|2022-01-17 02:59:30|27598.4|27558.4|27598.3|27558.3|27598.9|27558.9|27597.3|27557.3|0
1642388380000|2022-01-17 02:59:40|27597.2|27557.2|27597.2|27557.2|27597.2|27557.2|27595.9|27555.9|0
1642388390000|2022-01-17 02:59:50|27596.6|27556.6|27597.2|27557.2|27598.8|27558.8|27595.9|27555.9|0
1642388400000|2022-01-17 03:00:00|27597.7|27557.7|27598.9|27558.9|27598.9|27558.9|27597.7|27557.7|0
1642388410000|2022-01-17 03:00:10|27598.8|27558.8|27600.2|27560.2|27600.4|27560.4|27597.2|27557.2|0
1642388420000|2022-01-17 03:00:20|27599.7|27559.7|27600.2|27560.2|27600.2|27560.2|27598.9|27558.9|0
1642388430000|2022-01-17 03:00:30|27600.7|27560.7|27602|27562|27602|27562|27600.7|27560.7|0
1642388440000|2022-01-17 03:00:40|27602.1|27562.1|27602|27562|27602.2|27562.2|27602|27562|0
1642388450000|2022-01-17 03:00:50|27601.9|27561.9|27600.2|27560.2|27601.9|27561.9|27600.2|27560.2|0
1642388460000|2022-01-17 03:01:00|27600.3|27560.3|27600.3|27560.3|27600.3|27560.3|27600.3|27560.3|0
1642388470000|2022-01-17 03:01:10|27600.4|27560.4|27602|27562|27602|27562|27600.4|27560.4|0
1642388480000|2022-01-17 03:01:20|27601.9|27561.9|27598.8|27558.8|27602|27562|27598.8|27558.8|0
1642388490000|2022-01-17 03:01:30|27598.7|27558.7|27597|27557|27598.7|27558.7|27597|27557|0
1642388510000|2022-01-17 03:01:50|27596.4|27556.4|27597|27557|27597.2|27557.2|27595.7|27555.7|0
1642388530000|2022-01-17 03:02:10|27597.5|27557.5|27600.1|27560.1|27600.1|27560.1|27597.5|27557.5|0
1642388540000|2022-01-17 03:02:20|27600.2|27560.2|27603.4|27563.4|27603.5|27563.5|27600.2|27560.2|0
1642388550000|2022-01-17 03:02:30|27603.6|27563.6|27603.4|27563.4|27603.6|27563.6|27603.2|27563.2|0
1642388560000|2022-01-17 03:02:40|27604|27564|27605.2|27565.2|27605.4|27565.4|27604|27564|0
1642388570000|2022-01-17 03:02:50|27605.3|27565.3|27605.4|27565.4|27605.4|27565.4|27605.2|27565.2|0
1642388580000|2022-01-17 03:03:00|27605.3|27565.3|27608.6|27568.6|27608.6|27568.6|27605.3|27565.3|0
1642388590000|2022-01-17 03:03:10|27608.8|27568.8|27608.6|27568.6|27608.8|27568.8|27608.6|27568.6|0
1642388600000|2022-01-17 03:03:20|27608.5|27568.5|27608.8|27568.8|27608.8|27568.8|27606.9|27566.9|0
1642388610000|2022-01-17 03:03:30|27608.6|27568.6|27608.8|27568.8|27608.8|27568.8|27608.6|27568.6|0
1642388620000|2022-01-17 03:03:40|27608.3|27568.3|27608.8|27568.8|27608.8|27568.8|27607.1|27567.1|0
1642388630000|2022-01-17 03:03:50|27608.9|27568.9|27607.1|27567.1|27609|27569|27607.1|27567.1|0
1642388640000|2022-01-17 03:04:00|27607.2|27567.2|27609|27569|27609.2|27569.2|27607.2|27567.2|0
1642388650000|2022-01-17 03:04:10|27608.6|27568.6|27607|27567|27608.6|27568.6|27605.8|27565.8|0
1642388660000|2022-01-17 03:04:20|27607.1|27567.1|27608.8|27568.8|27608.8|27568.8|27607.1|27567.1|0
1642388680000|2022-01-17 03:04:40|27608.7|27568.7|27608.8|27568.8|27608.8|27568.8|27605.7|27565.7|0
1642388690000|2022-01-17 03:04:50|27608.3|27568.3|27608.8|27568.8|27608.8|27568.8|27607|27567|0
1642388700000|2022-01-17 03:05:00|27608.3|27568.3|27605.8|27565.8|27608.3|27568.3|27605.6|27565.6|0
1642388710000|2022-01-17 03:05:10|27606|27566|27607.2|27567.2|27607.2|27567.2|27606|27566|0
1642388720000|2022-01-17 03:05:20|27607.8|27567.8|27605.6|27565.6|27608.8|27568.8|27605.6|27565.6|0
1642388730000|2022-01-17 03:05:30|27604|27564|27602.7|27562.7|27604|27564|27602.6|27562.6|0
1642388740000|2022-01-17 03:05:40|27603.3|27563.3|27602.7|27562.7|27604|27564|27602.7|27562.7|0
1642388770000|2022-01-17 03:06:10|27601.1|27561.1|27599.7|27559.7|27601.1|27561.1|27599.7|27559.7|0
1642388780000|2022-01-17 03:06:20|27599.6|27559.6|27599.7|27559.7|27599.7|27559.7|27596.8|27556.8|0
1642388790000|2022-01-17 03:06:30|27599.5|27559.5|27593.8|27553.8|27599.5|27559.5|27593.8|27553.8|0
1642388800000|2022-01-17 03:06:40|27594.3|27554.3|27595.1|27555.1|27596.8|27556.8|27594.3|27554.3|0
1642388810000|2022-01-17 03:06:50|27595.6|27555.6|27596.8|27556.8|27596.8|27556.8|27595.6|27555.6|0
1642388820000|2022-01-17 03:07:00|27597|27557|27597|27557|27597|27557|27596.9|27556.9|0
1642388830000|2022-01-17 03:07:10|27596.9|27556.9|27597|27557|27598.3|27558.3|27596.9|27556.9|0
1642388840000|2022-01-17 03:07:20|27596.9|27556.9|27600.1|27560.1|27600.1|27560.1|27596.8|27556.8|0
1642388850000|2022-01-17 03:07:30|27600.6|27560.6|27601.7|27561.7|27603.5|27563.5|27600.6|27560.6|0
1642388860000|2022-01-17 03:07:40|27602.2|27562.2|27601.9|27561.9|27603.5|27563.5|27601.7|27561.7|0
1642388870000|2022-01-17 03:07:50|27601.8|27561.8|27601.9|27561.9|27603.5|27563.5|27601.8|27561.8|0
1642388880000|2022-01-17 03:08:00|27601.7|27561.7|27600.3|27560.3|27601.7|27561.7|27598.7|27558.7|0
1642388890000|2022-01-17 03:08:10|27599.7|27559.7|27600.3|27560.3|27600.3|27560.3|27598.7|27558.7|0
1642388900000|2022-01-17 03:08:20|27599.7|27559.7|27597.2|27557.2|27599.7|27559.7|27597.2|27557.2|0
1642388940000|2022-01-17 03:09:00|27596.7|27556.7|27595.5|27555.5|27596.7|27556.7|27594.4|27554.4|0
1642388950000|2022-01-17 03:09:10|27595.6|27555.6|27595.6|27555.6|27597.2|27557.2|27595.6|27555.6|0
1642388960000|2022-01-17 03:09:20|27596.2|27556.2|27595.4|27555.4|27597.3|27557.3|27595.4|27555.4|0
1642388970000|2022-01-17 03:09:30|27596|27556|27597.2|27557.2|27597.2|27557.2|27595.6|27555.6|0
1642388980000|2022-01-17 03:09:40|27597.3|27557.3|27597.4|27557.4|27597.4|27557.4|27597.3|27557.3|0
1642388990000|2022-01-17 03:09:50|27597.3|27557.3|27598.9|27558.9|27600.6|27560.6|27597.3|27557.3|0
1642389000000|2022-01-17 03:10:00|27598.8|27558.8|27598.9|27558.9|27600.5|27560.5|27598.8|27558.8|0
1642389010000|2022-01-17 03:10:10|27599|27559|27597.4|27557.4|27600.5|27560.5|27597.4|27557.4|0
1642389020000|2022-01-17 03:10:20|27597.5|27557.5|27597.6|27557.6|27597.6|27557.6|27597.5|27557.5|0
1642389030000|2022-01-17 03:10:30|27597.5|27557.5|27597.4|27557.4|27597.5|27557.5|27597.4|27557.4|0
1642389070000|2022-01-17 03:11:10|27597.6|27557.6|27597.6|27557.6|27597.6|27557.6|27597.6|27557.6|0
1642389080000|2022-01-17 03:11:20|27597.5|27557.5|27598.9|27558.9|27598.9|27558.9|27597.4|27557.4|0
1642389090000|2022-01-17 03:11:30|27598.7|27558.7|27598.7|27558.7|27598.7|27558.7|27598.7|27558.7|0
1642389100000|2022-01-17 03:11:40|27598.9|27558.9|27600.5|27560.5|27600.5|27560.5|27598.9|27558.9|0
1642389110000|2022-01-17 03:11:50|27600.6|27560.6|27600.6|27560.6|27600.6|27560.6|27600.6|27560.6|0
1642389120000|2022-01-17 03:12:00|27601.2|27561.2|27603.7|27563.7|27603.7|27563.7|27601.2|27561.2|0
1642389130000|2022-01-17 03:12:10|27603.6|27563.6|27603.5|27563.5|27603.7|27563.7|27603.5|27563.5|0
1642389140000|2022-01-17 03:12:20|27602.4|27562.4|27600.6|27560.6|27602.4|27562.4|27600.6|27560.6|0
1642389150000|2022-01-17 03:12:30|27601.2|27561.2|27600.5|27560.5|27601.9|27561.9|27600.5|27560.5|0
1642389180000|2022-01-17 03:13:00|27600.3|27560.3|27600.3|27560.3|27600.3|27560.3|27600.2|27560.2|0
1642389190000|2022-01-17 03:13:10|27600.2|27560.2|27601.5|27561.5|27601.5|27561.5|27597|27557|0
1642389200000|2022-01-17 03:13:20|27603.1|27563.1|27603.1|27563.1|27603.3|27563.3|27603.1|27563.1|0
1642389220000|2022-01-17 03:13:40|27602.6|27562.6|27601.3|27561.3|27602.6|27562.6|27600.1|27560.1|0
1642389230000|2022-01-17 03:13:50|27600.8|27560.8|27601.3|27561.3|27601.3|27561.3|27600.1|27560.1|0
1642389240000|2022-01-17 03:14:00|27600.8|27560.8|27599.9|27559.9|27601.3|27561.3|27599.9|27559.9|0
1642389250000|2022-01-17 03:14:10|27600|27560|27601.3|27561.3|27601.3|27561.3|27600|27560|0
1642389260000|2022-01-17 03:14:20|27601.2|27561.2|27601.3|27561.3|27601.3|27561.3|27601.2|27561.2|0
1642389270000|2022-01-17 03:14:30|27601.4|27561.4|27601.4|27561.4|27601.4|27561.4|27601.3|27561.3|0
1642389280000|2022-01-17 03:14:40|27601.5|27561.5|27601.3|27561.3|27601.5|27561.5|27601.3|27561.3|0
1642389290000|2022-01-17 03:14:50|27601.4|27561.4|27601.3|27561.3|27601.4|27561.4|27601.3|27561.3|0
1642389300000|2022-01-17 03:15:00|27601.9|27561.9|27601.5|27561.5|27602.9|27562.9|27600.1|27560.1|0
1642389310000|2022-01-17 03:15:10|27602.1|27562.1|27601.5|27561.5|27603.3|27563.3|27601.5|27561.5|0
1642389320000|2022-01-17 03:15:20|27601.7|27561.7|27601.5|27561.5|27601.7|27561.7|27601.5|27561.5|0
1642389330000|2022-01-17 03:15:30|27601.6|27561.6|27603.4|27563.4|27603.4|27563.4|27601.6|27561.6|0
1642389340000|2022-01-17 03:15:40|27603.5|27563.5|27601.7|27561.7|27603.5|27563.5|27601.5|27561.5|0
1642389350000|2022-01-17 03:15:50|27602.2|27562.2|27601.6|27561.6|27603.3|27563.3|27601.6|27561.6|0
1642389360000|2022-01-17 03:16:00|27601.5|27561.5|27601.6|27561.6|27603.3|27563.3|27601.5|27561.5|0
1642389370000|2022-01-17 03:16:10|27601.5|27561.5|27600.1|27560.1|27601.6|27561.6|27600.1|27560.1|0
1642389380000|2022-01-17 03:16:20|27600.2|27560.2|27601.5|27561.5|27601.6|27561.6|27600.1|27560.1|0
1642389390000|2022-01-17 03:16:30|27601|27561|27600.3|27560.3|27601|27561|27600.2|27560.2|0
1642389400000|2022-01-17 03:16:40|27600.2|27560.2|27600.1|27560.1|27600.2|27560.2|27600.1|27560.1|0
1642389420000|2022-01-17 03:17:00|27600.2|27560.2|27601.6|27561.6|27603.3|27563.3|27600.2|27560.2|0
1642389430000|2022-01-17 03:17:10|27602.2|27562.2|27603.3|27563.3|27603.3|27563.3|27601.7|27561.7|0
1642389440000|2022-01-17 03:17:20|27603.5|27563.5|27603.5|27563.5|27603.5|27563.5|27603.5|27563.5|0
1642389450000|2022-01-17 03:17:30|27603.4|27563.4|27603.3|27563.3|27603.4|27563.4|27601.6|27561.6|0
1642389470000|2022-01-17 03:17:50|27602.8|27562.8|27601.7|27561.7|27602.8|27562.8|27601.7|27561.7|0
1642389480000|2022-01-17 03:18:00|27601.6|27561.6|27600.1|27560.1|27601.7|27561.7|27599.9|27559.9|0
1642389500000|2022-01-17 03:18:20|27599.9|27559.9|27600.2|27560.2|27600.2|27560.2|27597|27557|0
1642389510000|2022-01-17 03:18:30|27600.3|27560.3|27600.3|27560.3|27600.3|27560.3|27600.3|27560.3|0
1642389520000|2022-01-17 03:18:40|27600.2|27560.2|27598.5|27558.5|27600.2|27560.2|27598.3|27558.3|0
1642389530000|2022-01-17 03:18:50|27599|27559|27598.5|27558.5|27600.1|27560.1|27598.5|27558.5|0
1642389540000|2022-01-17 03:19:00|27599|27559|27600.1|27560.1|27600.3|27560.3|27598.5|27558.5|0
1642389550000|2022-01-17 03:19:10|27598.5|27558.5|27600.3|27560.3|27600.3|27560.3|27598.5|27558.5|0
1642389560000|2022-01-17 03:19:20|27600.2|27560.2|27600.3|27560.3|27600.3|27560.3|27600.1|27560.1|0
1642389570000|2022-01-17 03:19:30|27601.5|27561.5|27603.5|27563.5|27603.5|27563.5|27601.5|27561.5|0
1642389580000|2022-01-17 03:19:40|27603.6|27563.6|27603.6|27563.6|27603.6|27563.6|27603.6|27563.6|0
1642389590000|2022-01-17 03:19:50|27603.7|27563.7|27603.5|27563.5|27603.7|27563.7|27603.5|27563.5|0
1642389600000|2022-01-17 03:20:00|27602.7|27562.7|27602.6|27562.6|27602.7|27562.7|27600.9|27560.9|0
1642389610000|2022-01-17 03:20:10|27602.7|27562.7|27604.3|27564.3|27604.4|27564.4|27601|27561|0
1642389620000|2022-01-17 03:20:20|27604.4|27564.4|27604.3|27564.3|27606|27566|27604.3|27564.3|0
1642389630000|2022-01-17 03:20:30|27604.4|27564.4|27604.4|27564.4|27604.4|27564.4|27604.4|27564.4|0
1642389640000|2022-01-17 03:20:40|27604.9|27564.9|27607.2|27567.2|27607.2|27567.2|27604.9|27564.9|0
1642389650000|2022-01-17 03:20:50|27607.7|27567.7|27608.9|27568.9|27609|27569|27607.7|27567.7|0
1642389660000|2022-01-17 03:21:00|27608.8|27568.8|27609|27569|27609|27569|27608.8|27568.8|0
1642389670000|2022-01-17 03:21:10|27610.3|27570.3|27610.3|27570.3|27610.3|27570.3|27610.3|27570.3|0
1642389680000|2022-01-17 03:21:20|27611.9|27571.9|27611.9|27571.9|27611.9|27571.9|27611.9|27571.9|0
1642389690000|2022-01-17 03:21:30|27610.3|27570.3|27610.1|27570.1|27610.3|27570.3|27608.6|27568.6|0
1642389700000|2022-01-17 03:21:40|27611.7|27571.7|27611.9|27571.9|27611.9|27571.9|27610.1|27570.1|0
1642389710000|2022-01-17 03:21:50|27611.3|27571.3|27611.9|27571.9|27611.9|27571.9|27610.1|27570.1|0
1642389720000|2022-01-17 03:22:00|27611.3|27571.3|27611.9|27571.9|27611.9|27571.9|27608.7|27568.7|0
1642389730000|2022-01-17 03:22:10|27611.3|27571.3|27610|27570|27611.3|27571.3|27610|27570|0
1642389740000|2022-01-17 03:22:20|27610.1|27570.1|27611.9|27571.9|27611.9|27571.9|27610.1|27570.1|0
1642389750000|2022-01-17 03:22:30|27612|27572|27611.9|27571.9|27612|27572|27611.9|27571.9|0
1642389760000|2022-01-17 03:22:40|27612|27572|27611.9|27571.9|27612|27572|27611.9|27571.9|0
1642389770000|2022-01-17 03:22:50|27612|27572|27612|27572|27612|27572|27611.9|27571.9|0
1642389780000|2022-01-17 03:23:00|27611.9|27571.9|27610.3|27570.3|27612|27572|27610.3|27570.3|0
1642389790000|2022-01-17 03:23:10|27609.7|27569.7|27608.8|27568.8|27609.7|27569.7|27608.8|27568.8|0
1642389810000|2022-01-17 03:23:30|27608.3|27568.3|27605.8|27565.8|27608.3|27568.3|27605.8|27565.8|0
1642389820000|2022-01-17 03:23:40|27605.2|27565.2|27604|27564|27605.2|27565.2|27604|27564|0
1642389830000|2022-01-17 03:23:50|27604.1|27564.1|27604|27564|27604.1|27564.1|27604|27564|0
1642389860000|2022-01-17 03:24:20|27604.5|27564.5|27604.2|27564.2|27605.8|27565.8|27604.2|27564.2|0
1642389880000|2022-01-17 03:24:40|27603.6|27563.6|27602.9|27562.9|27603.6|27563.6|27602.7|27562.7|0
1642389890000|2022-01-17 03:24:50|27602.8|27562.8|27601.2|27561.2|27602.8|27562.8|27601.1|27561.1|0
1642389900000|2022-01-17 03:25:00|27601.1|27561.1|27599.9|27559.9|27601.1|27561.1|27599.9|27559.9|0
1642389910000|2022-01-17 03:25:10|27599.7|27559.7|27599.9|27559.9|27599.9|27559.9|27599.7|27559.7|0
1642389920000|2022-01-17 03:25:20|27600|27560|27599.9|27559.9|27600|27560|27599.9|27559.9|0
1642389930000|2022-01-17 03:25:30|27600.1|27560.1|27600.1|27560.1|27603.1|27563.1|27600.1|27560.1|0
1642389940000|2022-01-17 03:25:40|27600.6|27560.6|27602.9|27562.9|27602.9|27562.9|27600.6|27560.6|0
1642389950000|2022-01-17 03:25:50|27602.7|27562.7|27602.8|27562.8|27602.9|27562.9|27601.1|27561.1|0
1642389960000|2022-01-17 03:26:00|27602.9|27562.9|27602.8|27562.8|27602.9|27562.9|27602.8|27562.8|0
1642389970000|2022-01-17 03:26:10|27602.9|27562.9|27604.2|27564.2|27604.2|27564.2|27602.9|27562.9|0
1642390000000|2022-01-17 03:26:40|27604.3|27564.3|27604.3|27564.3|27604.3|27564.3|27604.2|27564.2|0
1642390010000|2022-01-17 03:26:50|27604.2|27564.2|27604.3|27564.3|27604.4|27564.4|27604.2|27564.2|0
1642390020000|2022-01-17 03:27:00|27604.4|27564.4|27604.4|27564.4|27606|27566|27604.2|27564.2|0
1642390030000|2022-01-17 03:27:10|27604.3|27564.3|27604.2|27564.2|27604.4|27564.4|27604.2|27564.2|0
1642390040000|2022-01-17 03:27:20|27604.3|27564.3|27606|27566|27606|27566|27604.3|27564.3|0
1642390050000|2022-01-17 03:27:30|27606.1|27566.1|27609|27569|27609.2|27569.2|27606.1|27566.1|0
1642390060000|2022-01-17 03:27:40|27609.1|27569.1|27609|27569|27609.1|27569.1|27609|27569|0
1642390070000|2022-01-17 03:27:50|27609.2|27569.2|27609|27569|27612|27572|27609|27569|0
1642390080000|2022-01-17 03:28:00|27609.1|27569.1|27609|27569|27609.2|27569.2|27609|27569|0
1642390090000|2022-01-17 03:28:10|27608.9|27568.9|27608.8|27568.8|27609|27569|27608.8|27568.8|0
1642390100000|2022-01-17 03:28:20|27608.3|27568.3|27605.8|27565.8|27608.3|27568.3|27605.8|27565.8|0
1642390110000|2022-01-17 03:28:30|27605.9|27565.9|27607.2|27567.2|27609|27569|27605.8|27565.8|0
1642390120000|2022-01-17 03:28:40|27607.1|27567.1|27606|27566|27607.1|27567.1|27605.8|27565.8|0
1642390130000|2022-01-17 03:28:50|27606.1|27566.1|27606|27566|27606.1|27566.1|27606|27566|0
1642390140000|2022-01-17 03:29:00|27606.1|27566.1|27606.1|27566.1|27606.1|27566.1|27606|27566|0
1642390150000|2022-01-17 03:29:10|27609|27569|27607.9|27567.9|27609|27569|27607.3|27567.3|0
1642390160000|2022-01-17 03:29:20|27609|27569|27610.6|27570.6|27612.2|27572.2|27609|27569|0
1642390170000|2022-01-17 03:29:30|27611.2|27571.2|27612.2|27572.2|27613.7|27573.7|27611.2|27571.2|0
1642390180000|2022-01-17 03:29:40|27612.3|27572.3|27614.2|27574.2|27614.2|27574.2|27612.3|27572.3|0
1642390190000|2022-01-17 03:29:50|27615.3|27575.3|27612.6|27572.6|27615.5|27575.5|27612.6|27572.6|0
1642390200000|2022-01-17 03:30:00|27613.2|27573.2|27615.5|27575.5|27617.1|27577.1|27613.2|27573.2|0
1642390210000|2022-01-17 03:30:10|27614.9|27574.9|27613.9|27573.9|27614.9|27574.9|27613.9|27573.9|0
1642390220000|2022-01-17 03:30:20|27613.8|27573.8|27613.9|27573.9|27613.9|27573.9|27613.7|27573.7|0
1642390230000|2022-01-17 03:30:30|27613.8|27573.8|27613.7|27573.7|27613.9|27573.9|27613.7|27573.7|0
1642390250000|2022-01-17 03:30:50|27614.2|27574.2|27618.7|27578.7|27618.7|27578.7|27613.7|27573.7|0
1642390260000|2022-01-17 03:31:00|27618.9|27578.9|27618.7|27578.7|27618.9|27578.9|27618.7|27578.7|0
1642390270000|2022-01-17 03:31:10|27618.5|27578.5|27615.6|27575.6|27618.5|27578.5|27615.5|27575.5|0
1642390280000|2022-01-17 03:31:20|27615.7|27575.7|27615.8|27575.8|27615.8|27575.8|27615.7|27575.7|0
1642390290000|2022-01-17 03:31:30|27616|27576|27616|27576|27616|27576|27616|27576|0
1642390300000|2022-01-17 03:31:40|27616.2|27576.2|27620.5|27580.5|27620.5|27580.5|27616.2|27576.2|0
1642390310000|2022-01-17 03:31:50|27621.1|27581.1|27622.5|27582.5|27622.5|27582.5|27620.6|27580.6|0
1642390320000|2022-01-17 03:32:00|27622|27582|27619.3|27579.3|27622|27582|27619.3|27579.3|0
1642390330000|2022-01-17 03:32:10|27619.1|27579.1|27616|27576|27619.1|27579.1|27616|27576|0
1642390340000|2022-01-17 03:32:20|27616.2|27576.2|27616.2|27576.2|27616.2|27576.2|27616.2|27576.2|0
1642390350000|2022-01-17 03:32:30|27616.4|27576.4|27616.4|27576.4|27616.4|27576.4|27616.4|27576.4|0
1642390360000|2022-01-17 03:32:40|27616.2|27576.2|27616|27576|27616.3|27576.3|27616|27576|0
1642390370000|2022-01-17 03:32:50|27616.4|27576.4|27620.5|27580.5|27620.5|27580.5|27616.4|27576.4|0
1642390390000|2022-01-17 03:33:10|27620.6|27580.6|27620.5|27580.5|27622.3|27582.3|27620.5|27580.5|0
1642390400000|2022-01-17 03:33:20|27622.1|27582.1|27625.4|27585.4|27625.4|27585.4|27622.1|27582.1|0
1642390410000|2022-01-17 03:33:30|27623.8|27583.8|27623.6|27583.6|27623.8|27583.8|27623.6|27583.6|0
1642390430000|2022-01-17 03:33:50|27623.7|27583.7|27622.3|27582.3|27623.8|27583.8|27622.3|27582.3|0
1642390440000|2022-01-17 03:34:00|27622.4|27582.4|27626.8|27586.8|27627|27587|27622.4|27582.4|0
1642390450000|2022-01-17 03:34:10|27626.9|27586.9|27625.5|27585.5|27627|27587|27625.5|27585.5|0
1642390460000|2022-01-17 03:34:20|27625.4|27585.4|27625.5|27585.5|27625.5|27585.5|27625.4|27585.4|0
1642390470000|2022-01-17 03:34:30|27625.6|27585.6|27624.3|27584.3|27625.6|27585.6|27623.8|27583.8|0
1642390480000|2022-01-17 03:34:40|27625.4|27585.4|27622.3|27582.3|27625.4|27585.4|27622.3|27582.3|0
1642390510000|2022-01-17 03:35:10|27620.7|27580.7|27619.5|27579.5|27620.7|27580.7|27617.7|27577.7|0
1642390520000|2022-01-17 03:35:20|27619.4|27579.4|27619.4|27579.4|27619.5|27579.5|27619.4|27579.4|0
1642390530000|2022-01-17 03:35:30|27619.5|27579.5|27617.7|27577.7|27619.5|27579.5|27617.7|27577.7|0
1642390540000|2022-01-17 03:35:40|27617.6|27577.6|27617.5|27577.5|27617.6|27577.6|27617.5|27577.5|0
1642390550000|2022-01-17 03:35:50|27617.6|27577.6|27617.5|27577.5|27619.3|27579.3|27616.2|27576.2|0
1642390560000|2022-01-17 03:36:00|27616.2|27576.2|27613.2|27573.2|27616.2|27576.2|27613.2|27573.2|0
1642390570000|2022-01-17 03:36:10|27613.3|27573.3|27613.4|27573.4|27613.4|27573.4|27613.3|27573.3|0
1642390600000|2022-01-17 03:36:40|27613.2|27573.2|27613.3|27573.3|27613.3|27573.3|27613.2|27573.2|0
1642390610000|2022-01-17 03:36:50|27613.4|27573.4|27613.2|27573.2|27613.4|27573.4|27613.2|27573.2|0
1642390620000|2022-01-17 03:37:00|27612.6|27572.6|27613.3|27573.3|27613.3|27573.3|27611.6|27571.6|0
1642390630000|2022-01-17 03:37:10|27613.2|27573.2|27613.2|27573.2|27613.3|27573.3|27613.2|27573.2|0
1642390640000|2022-01-17 03:37:20|27613.3|27573.3|27613.2|27573.2|27613.4|27573.4|27613.2|27573.2|0
1642390650000|2022-01-17 03:37:30|27613|27573|27613|27573|27613|27573|27613|27573|0
1642390660000|2022-01-17 03:37:40|27614.1|27574.1|27615.8|27575.8|27615.8|27575.8|27614.1|27574.1|0
1642390670000|2022-01-17 03:37:50|27615.7|27575.7|27615.8|27575.8|27615.8|27575.8|27612.8|27572.8|0
1642390680000|2022-01-17 03:38:00|27616|27576|27613|27573|27618.9|27578.9|27613|27573|0
1642390690000|2022-01-17 03:38:10|27613.2|27573.2|27615.9|27575.9|27616|27576|27612.8|27572.8|0
1642390700000|2022-01-17 03:38:20|27616|27576|27616|27576|27616|27576|27615.8|27575.8|0
1642390710000|2022-01-17 03:38:30|27616.6|27576.6|27619.1|27579.1|27619.1|27579.1|27616.6|27576.6|0
1642390720000|2022-01-17 03:38:40|27618.9|27578.9|27625.2|27585.2|27625.2|27585.2|27618.9|27578.9|0
1642390740000|2022-01-17 03:39:00|27626.8|27586.8|27629.8|27589.8|27629.8|27589.8|27626.8|27586.8|0
1642390750000|2022-01-17 03:39:10|27630.4|27590.4|27629.8|27589.8|27631.5|27591.5|27629.8|27589.8|0
1642390770000|2022-01-17 03:39:30|27630.4|27590.4|27628.4|27588.4|27631.6|27591.6|27628.4|27588.4|0
1642390780000|2022-01-17 03:39:40|27628.5|27588.5|27629.8|27589.8|27629.8|27589.8|27628.5|27588.5|0
1642390790000|2022-01-17 03:39:50|27628.6|27588.6|27631.6|27591.6|27631.6|27591.6|27628.5|27588.5|0
1642390800000|2022-01-17 03:40:00|27631.8|27591.8|27631.8|27591.8|27634.7|27594.7|27631.8|27591.8|0
1642390810000|2022-01-17 03:40:10|27631.6|27591.6|27628.6|27588.6|27631.6|27591.6|27628.6|27588.6|0
1642390830000|2022-01-17 03:40:30|27628.8|27588.8|27628.8|27588.8|27628.8|27588.8|27628.8|27588.8|0
1642390840000|2022-01-17 03:40:40|27628.7|27588.7|27628.6|27588.6|27628.7|27588.7|27628.6|27588.6|0
1642390850000|2022-01-17 03:40:50|27629.7|27589.7|27631.5|27591.5|27631.5|27591.5|27629.7|27589.7|0
1642390860000|2022-01-17 03:41:00|27630.9|27590.9|27631.5|27591.5|27631.5|27591.5|27629.7|27589.7|0
1642390870000|2022-01-17 03:41:10|27631.4|27591.4|27632.7|27592.7|27634.3|27594.3|27631.4|27591.4|0
1642390880000|2022-01-17 03:41:20|27632.6|27592.6|27631.3|27591.3|27632.7|27592.7|27631.3|27591.3|0
1642390890000|2022-01-17 03:41:30|27631.2|27591.2|27631.1|27591.1|27631.2|27591.2|27631.1|27591.1|0
1642390900000|2022-01-17 03:41:40|27631.2|27591.2|27631.3|27591.3|27631.3|27591.3|27631.2|27591.2|0
1642390910000|2022-01-17 03:41:50|27631.2|27591.2|27628.1|27588.1|27631.2|27591.2|27626.4|27586.4|0
1642390920000|2022-01-17 03:42:00|27627.6|27587.6|27625|27585|27627.6|27587.6|27625|27585|0
1642390930000|2022-01-17 03:42:10|27624.4|27584.4|27628|27588|27628|27588|27623.4|27583.4|0
1642390940000|2022-01-17 03:42:20|27628.2|27588.2|27628.2|27588.2|27628.2|27588.2|27628.2|27588.2|0
1642390950000|2022-01-17 03:42:30|27628.1|27588.1|27628.1|27588.1|27628.2|27588.2|27628.1|27588.1|0
1642390960000|2022-01-17 03:42:40|27628.2|27588.2|27628.1|27588.1|27628.2|27588.2|27628|27588|0
1642390970000|2022-01-17 03:42:50|27628|27588|27629.3|27589.3|27629.4|27589.4|27628|27588|0
1642390980000|2022-01-17 03:43:00|27629.4|27589.4|27633.9|27593.9|27633.9|27593.9|27629.3|27589.3|0
1642390990000|2022-01-17 03:43:10|27633.4|27593.4|27634|27594|27634|27594|27632.3|27592.3|0
1642391010000|2022-01-17 03:43:30|27634.1|27594.1|27635.4|27595.4|27635.4|27595.4|27634.1|27594.1|0
1642391020000|2022-01-17 03:43:40|27637|27597|27637.3|27597.3|27637.4|27597.4|27637|27597|0
1642391030000|2022-01-17 03:43:50|27637.4|27597.4|27635.7|27595.7|27637.4|27597.4|27635.6|27595.6|0
1642391040000|2022-01-17 03:44:00|27635.6|27595.6|27637.2|27597.2|27637.2|27597.2|27635.6|27595.6|0
1642391050000|2022-01-17 03:44:10|27637.3|27597.3|27635.6|27595.6|27637.3|27597.3|27635.6|27595.6|0
1642391060000|2022-01-17 03:44:20|27636.1|27596.1|27637.2|27597.2|27637.2|27597.2|27636.1|27596.1|0
1642391070000|2022-01-17 03:44:30|27635.6|27595.6|27637|27597|27637.2|27597.2|27633.9|27593.9|0
1642391080000|2022-01-17 03:44:40|27636.4|27596.4|27636.8|27596.8|27636.8|27596.8|27635.2|27595.2|0
1642391100000|2022-01-17 03:45:00|27636.7|27596.7|27636.8|27596.8|27636.8|27596.8|27636.7|27596.7|0
1642391140000|2022-01-17 03:45:40|27636.2|27596.2|27639.8|27599.8|27639.8|27599.8|27635.2|27595.2|0
1642391150000|2022-01-17 03:45:50|27639.9|27599.9|27640|27600|27640|27600|27639.9|27599.9|0
1642391170000|2022-01-17 03:46:10|27640.2|27600.2|27643.3|27603.3|27643.3|27603.3|27640.2|27600.2|0
1642391180000|2022-01-17 03:46:20|27642.2|27602.2|27640.2|27600.2|27642.2|27602.2|27640.1|27600.1|0
1642391190000|2022-01-17 03:46:30|27640.7|27600.7|27641.5|27601.5|27641.5|27601.5|27640.2|27600.2|0
1642391200000|2022-01-17 03:46:40|27640.2|27600.2|27641.5|27601.5|27641.5|27601.5|27640.2|27600.2|0
1642391220000|2022-01-17 03:47:00|27640.9|27600.9|27640.2|27600.2|27641.5|27601.5|27640.2|27600.2|0
1642391240000|2022-01-17 03:47:20|27639.7|27599.7|27640|27600|27640.2|27600.2|27638.4|27598.4|0
1642391250000|2022-01-17 03:47:30|27640.1|27600.1|27640.2|27600.2|27640.2|27600.2|27640.1|27600.1|0
1642391260000|2022-01-17 03:47:40|27640.3|27600.3|27640.3|27600.3|27640.4|27600.4|27640.3|27600.3|0
1642391270000|2022-01-17 03:47:50|27640.4|27600.4|27643.3|27603.3|27643.3|27603.3|27640.4|27600.4|0
1642391290000|2022-01-17 03:48:10|27643.1|27603.1|27640|27600|27643.1|27603.1|27639.9|27599.9|0
1642391300000|2022-01-17 03:48:20|27639.5|27599.5|27640|27600|27640|27600|27638.4|27598.4|0
1642391320000|2022-01-17 03:48:40|27640.1|27600.1|27640|27600|27640.2|27600.2|27640|27600|0
1642391330000|2022-01-17 03:48:50|27639.8|27599.8|27638.2|27598.2|27639.8|27599.8|27638.2|27598.2|0
1642391340000|2022-01-17 03:49:00|27638.3|27598.3|27640|27600|27640|27600|27638.3|27598.3|0
1642391350000|2022-01-17 03:49:10|27639.5|27599.5|27638.2|27598.2|27640|27600|27638.2|27598.2|0
1642391360000|2022-01-17 03:49:20|27638.8|27598.8|27638.4|27598.4|27639.9|27599.9|27638.3|27598.3|0
1642391380000|2022-01-17 03:49:40|27637.9|27597.9|27637.2|27597.2|27637.9|27597.9|27637.1|27597.1|0
1642391390000|2022-01-17 03:49:50|27638.2|27598.2|27640.2|27600.2|27640.4|27600.4|27638.2|27598.2|0
1642391400000|2022-01-17 03:50:00|27639.7|27599.7|27640.2|27600.2|27640.2|27600.2|27637|27597|0
1642391410000|2022-01-17 03:50:10|27639.7|27599.7|27638.5|27598.5|27639.7|27599.7|27637.2|27597.2|0
1642391420000|2022-01-17 03:50:20|27638.6|27598.6|27638.5|27598.5|27638.6|27598.6|27638.4|27598.4|0
1642391430000|2022-01-17 03:50:30|27638.6|27598.6|27638.5|27598.5|27638.6|27598.6|27638.5|27598.5|0
1642391440000|2022-01-17 03:50:40|27638.6|27598.6|27638.4|27598.4|27638.6|27598.6|27638.4|27598.4|0
1642391460000|2022-01-17 03:51:00|27638.5|27598.5|27638.5|27598.5|27638.6|27598.6|27638.5|27598.5|0
1642391470000|2022-01-17 03:51:10|27638.6|27598.6|27638.6|27598.6|27638.6|27598.6|27638.6|27598.6|0
1642391480000|2022-01-17 03:51:20|27638.5|27598.5|27638.4|27598.4|27638.5|27598.5|27638.4|27598.4|0
1642391490000|2022-01-17 03:51:30|27638.6|27598.6|27638.6|27598.6|27638.6|27598.6|27638.6|27598.6|0
1642391510000|2022-01-17 03:51:50|27639.1|27599.1|27640.4|27600.4|27640.4|27600.4|27639.1|27599.1|0
1642391560000|2022-01-17 03:52:40|27640.3|27600.3|27640.3|27600.3|27640.3|27600.3|27640.3|27600.3|0
1642391570000|2022-01-17 03:52:50|27640.2|27600.2|27640.4|27600.4|27640.4|27600.4|27640.2|27600.2|0
1642391580000|2022-01-17 03:53:00|27639.9|27599.9|27640.4|27600.4|27640.4|27600.4|27638.7|27598.7|0
1642391600000|2022-01-17 03:53:20|27639.9|27599.9|27640.4|27600.4|27640.4|27600.4|27638.8|27598.8|0
1642391610000|2022-01-17 03:53:30|27639.9|27599.9|27640.4|27600.4|27640.4|27600.4|27638.7|27598.7|0
1642391630000|2022-01-17 03:53:50|27640.3|27600.3|27640.4|27600.4|27640.4|27600.4|27638.6|27598.6|0
1642391650000|2022-01-17 03:54:10|27640.5|27600.5|27640.6|27600.6|27641.8|27601.8|27640.5|27600.5|0
1642391680000|2022-01-17 03:54:40|27640|27600|27640.6|27600.6|27640.6|27600.6|27639|27599|0
1642391700000|2022-01-17 03:55:00|27640|27600|27639|27599|27640|27600|27639|27599|0
1642391710000|2022-01-17 03:55:10|27639.5|27599.5|27640.8|27600.8|27640.8|27600.8|27639.5|27599.5|0
1642391730000|2022-01-17 03:55:30|27641.3|27601.3|27644.2|27604.2|27644.2|27604.2|27640.8|27600.8|0
1642391740000|2022-01-17 03:55:40|27644.4|27604.4|27647.2|27607.2|27647.3|27607.3|27644.4|27604.4|0
1642391750000|2022-01-17 03:55:50|27646.7|27606.7|27647.4|27607.4|27647.4|27607.4|27645.6|27605.6|0
1642391760000|2022-01-17 03:56:00|27647.2|27607.2|27648.7|27608.7|27650.5|27610.5|27647.2|27607.2|0
1642391770000|2022-01-17 03:56:10|27648.5|27608.5|27641|27601|27648.6|27608.6|27641|27601|0
1642391780000|2022-01-17 03:56:20|27640.8|27600.8|27641|27601|27641|27601|27640.8|27600.8|0
1642391800000|2022-01-17 03:56:40|27640.8|27600.8|27637.7|27597.7|27640.8|27600.8|27637.7|27597.7|0
1642391810000|2022-01-17 03:56:50|27637.8|27597.8|27637.9|27597.9|27637.9|27597.9|27637.7|27597.7|0
1642391820000|2022-01-17 03:57:00|27637.7|27597.7|27637.7|27597.7|27637.8|27597.8|27637.7|27597.7|0
1642391830000|2022-01-17 03:57:10|27637.5|27597.5|27634.7|27594.7|27637.5|27597.5|27634.7|27594.7|0
1642391840000|2022-01-17 03:57:20|27634.8|27594.8|27634.5|27594.5|27634.8|27594.8|27631.6|27591.6|0
1642391850000|2022-01-17 03:57:30|27634.4|27594.4|27634.3|27594.3|27634.4|27594.4|27634.3|27594.3|0
1642391880000|2022-01-17 03:58:00|27634.2|27594.2|27634.1|27594.1|27634.3|27594.3|27632.5|27592.5|0
1642391890000|2022-01-17 03:58:10|27634.2|27594.2|27634.1|27594.1|27634.3|27594.3|27632.4|27592.4|0
1642391900000|2022-01-17 03:58:20|27633.9|27593.9|27634.3|27594.3|27634.3|27594.3|27632.3|27592.3|0
1642391910000|2022-01-17 03:58:30|27634.1|27594.1|27634.1|27594.1|27634.1|27594.1|27634.1|27594.1|0
1642391930000|2022-01-17 03:58:50|27633.9|27593.9|27632.3|27592.3|27633.9|27593.9|27631.1|27591.1|0
1642391940000|2022-01-17 03:59:00|27631.8|27591.8|27627.8|27587.8|27632.3|27592.3|27627.7|27587.7|0
1642391950000|2022-01-17 03:59:10|27627.9|27587.9|27627.8|27587.8|27630.9|27590.9|27627.8|27587.8|0
1642391960000|2022-01-17 03:59:20|27627.9|27587.9|27631.1|27591.1|27631.1|27591.1|27627.9|27587.9|0
1642391970000|2022-01-17 03:59:30|27631.2|27591.2|27631.1|27591.1|27631.3|27591.3|27631.1|27591.1|0
1642391980000|2022-01-17 03:59:40|27631.6|27591.6|27632.5|27592.5|27632.5|27592.5|27629.3|27589.3|0
1642391990000|2022-01-17 03:59:50|27632.6|27592.6|27632.5|27592.5|27632.6|27592.6|27632.5|27592.5|0
1642392000000|2022-01-17 04:00:00|27633|27593|27634.4|27594.4|27637.5|27597.5|27633|27593|0
1642392010000|2022-01-17 04:00:10|27634.3|27594.3|27634.2|27594.2|27634.5|27594.5|27634.2|27594.2|0
1642392020000|2022-01-17 04:00:20|27632.6|27592.6|27632.4|27592.4|27632.6|27592.6|27630.9|27590.9|0
1642392030000|2022-01-17 04:00:30|27632.3|27592.3|27634.3|27594.3|27634.3|27594.3|27632.3|27592.3|0
1642392040000|2022-01-17 04:00:40|27634.1|27594.1|27634.2|27594.2|27634.2|27594.2|27634.1|27594.1|0
1642392050000|2022-01-17 04:00:50|27634.1|27594.1|27632.5|27592.5|27634.4|27594.4|27632.3|27592.3|0
1642392060000|2022-01-17 04:01:00|27632.4|27592.4|27634.2|27594.2|27634.3|27594.3|27632.4|27592.4|0
1642392070000|2022-01-17 04:01:10|27634.1|27594.1|27632.5|27592.5|27634.2|27594.2|27632.5|27592.5|0
1642392080000|2022-01-17 04:01:20|27632.6|27592.6|27632.7|27592.7|27632.7|27592.7|27632.6|27592.6|0
1642392090000|2022-01-17 04:01:30|27633.2|27593.2|27634.3|27594.3|27634.5|27594.5|27633.2|27593.2|0
1642392100000|2022-01-17 04:01:40|27634.2|27594.2|27632.7|27592.7|27634.3|27594.3|27632.7|27592.7|0
1642392110000|2022-01-17 04:01:50|27632.6|27592.6|27632.5|27592.5|27632.6|27592.6|27632.5|27592.5|0
1642392120000|2022-01-17 04:02:00|27632.6|27592.6|27632.7|27592.7|27632.7|27592.7|27632.6|27592.6|0
1642392130000|2022-01-17 04:02:10|27634.3|27594.3|27634.2|27594.2|27634.3|27594.3|27634.2|27594.2|0
1642392140000|2022-01-17 04:02:20|27634.1|27594.1|27634.1|27594.1|27634.2|27594.2|27634.1|27594.1|0
1642392150000|2022-01-17 04:02:30|27634|27594|27634|27594|27634|27594|27634|27594|0
1642392160000|2022-01-17 04:02:40|27633.9|27593.9|27630.9|27590.9|27633.9|27593.9|27630.7|27590.7|0
1642392170000|2022-01-17 04:02:50|27630.8|27590.8|27627.7|27587.7|27630.8|27590.8|27627.7|27587.7|0
1642392180000|2022-01-17 04:03:00|27627.8|27587.8|27627.7|27587.7|27627.8|27587.8|27627.7|27587.7|0
1642392200000|2022-01-17 04:03:20|27627.1|27587.1|27627.8|27587.8|27627.8|27587.8|27626|27586|0
1642392210000|2022-01-17 04:03:30|27627.9|27587.9|27630.7|27590.7|27630.8|27590.8|27627.9|27587.9|0
1642392220000|2022-01-17 04:03:40|27630.5|27590.5|27628.9|27588.9|27630.9|27590.9|27628.9|27588.9|0
1642392230000|2022-01-17 04:03:50|27629.4|27589.4|27630.5|27590.5|27631.8|27591.8|27629.4|27589.4|0
1642392240000|2022-01-17 04:04:00|27630.4|27590.4|27627.3|27587.3|27630.4|27590.4|27627.3|27587.3|0
1642392250000|2022-01-17 04:04:10|27627.4|27587.4|27630.3|27590.3|27630.4|27590.4|27627.3|27587.3|0
1642392260000|2022-01-17 04:04:20|27630.5|27590.5|27630.5|27590.5|27630.5|27590.5|27630.4|27590.4|0
1642392270000|2022-01-17 04:04:30|27628.9|27588.9|27627.5|27587.5|27630.4|27590.4|27627.5|27587.5|0
1642392280000|2022-01-17 04:04:40|27625.9|27585.9|27627.3|27587.3|27627.3|27587.3|27625.7|27585.7|0
1642392290000|2022-01-17 04:04:50|27626.7|27586.7|27627.4|27587.4|27627.5|27587.5|27625.7|27585.7|0
1642392300000|2022-01-17 04:05:00|27627.5|27587.5|27628.9|27588.9|27628.9|27588.9|27627.3|27587.3|0
1642392310000|2022-01-17 04:05:10|27629.4|27589.4|27630.5|27590.5|27630.5|27590.5|27629.4|27589.4|0
1642392320000|2022-01-17 04:05:20|27629.4|27589.4|27625.7|27585.7|27629.4|27589.4|27625.7|27585.7|0
1642392330000|2022-01-17 04:05:30|27627.3|27587.3|27625.7|27585.7|27627.4|27587.4|27625.7|27585.7|0
1642392340000|2022-01-17 04:05:40|27625.5|27585.5|27623.8|27583.8|27625.5|27585.5|27623.8|27583.8|0
1642392350000|2022-01-17 04:05:50|27623.9|27583.9|27625.5|27585.5|27625.5|27585.5|27623.8|27583.8|0
1642392360000|2022-01-17 04:06:00|27625.6|27585.6|27625.7|27585.7|27627.3|27587.3|27625.6|27585.6|0
1642392370000|2022-01-17 04:06:10|27626.2|27586.2|27624.4|27584.4|27627.3|27587.3|27624.4|27584.4|0
1642392380000|2022-01-17 04:06:20|27625|27585|27627.3|27587.3|27627.3|27587.3|27624.4|27584.4|0
1642392390000|2022-01-17 04:06:30|27626.7|27586.7|27624.5|27584.5|27626.7|27586.7|27624.4|27584.4|0
1642392400000|2022-01-17 04:06:40|27624.6|27584.6|27624.4|27584.4|27624.6|27584.6|27624.4|27584.4|0
1642392410000|2022-01-17 04:06:50|27624.3|27584.3|27624.5|27584.5|27624.5|27584.5|27624.3|27584.3|0
1642392420000|2022-01-17 04:07:00|27624.6|27584.6|27625.9|27585.9|27627.6|27587.6|27624.6|27584.6|0
1642392440000|2022-01-17 04:07:20|27627.5|27587.5|27625.9|27585.9|27627.5|27587.5|27625.9|27585.9|0
1642392450000|2022-01-17 04:07:30|27626.5|27586.5|27627.7|27587.7|27627.7|27587.7|27626.5|27586.5|0
1642392460000|2022-01-17 04:07:40|27627.8|27587.8|27627.7|27587.7|27627.8|27587.8|27627.7|27587.7|0
1642392470000|2022-01-17 04:07:50|27627.6|27587.6|27627.5|27587.5|27627.6|27587.6|27627.5|27587.5|0
1642392480000|2022-01-17 04:08:00|27627.6|27587.6|27627.6|27587.6|27627.7|27587.7|27627.6|27587.6|0
1642392490000|2022-01-17 04:08:10|27627.7|27587.7|27627.7|27587.7|27627.7|27587.7|27627.6|27587.6|0
1642392500000|2022-01-17 04:08:20|27627.6|27587.6|27627.8|27587.8|27627.8|27587.8|27627.6|27587.6|0
1642392510000|2022-01-17 04:08:30|27627.7|27587.7|27627.7|27587.7|27627.8|27587.8|27627.7|27587.7|0
1642392520000|2022-01-17 04:08:40|27627.8|27587.8|27627.8|27587.8|27627.8|27587.8|27627.7|27587.7|0
1642392540000|2022-01-17 04:09:00|27627.7|27587.7|27627.8|27587.8|27627.8|27587.8|27627.7|27587.7|0
1642392560000|2022-01-17 04:09:20|27627.7|27587.7|27627.8|27587.8|27627.8|27587.8|27627.7|27587.7|0
1642392570000|2022-01-17 04:09:30|27627.7|27587.7|27627.7|27587.7|27627.7|27587.7|27627.7|27587.7|0
1642392580000|2022-01-17 04:09:40|27627.8|27587.8|27627.7|27587.7|27627.8|27587.8|27627.7|27587.7|0
1642392600000|2022-01-17 04:10:00|27627.6|27587.6|27625.9|27585.9|27627.7|27587.7|27625.9|27585.9|0
1642392620000|2022-01-17 04:10:20|27625.3|27585.3|27624.6|27584.6|27625.3|27585.3|27624.6|27584.6|0
1642392630000|2022-01-17 04:10:30|27624.1|27584.1|27622.8|27582.8|27624.1|27584.1|27622.8|27582.8|0
1642392640000|2022-01-17 04:10:40|27623.3|27583.3|27622.8|27582.8|27624.4|27584.4|27622.8|27582.8|0
1642392650000|2022-01-17 04:10:50|27623.3|27583.3|27624.4|27584.4|27624.4|27584.4|27623.3|27583.3|0
1642392660000|2022-01-17 04:11:00|27623.9|27583.9|27622.8|27582.8|27624.4|27584.4|27622.8|27582.8|0
1642392680000|2022-01-17 04:11:20|27623.3|27583.3|27624.4|27584.4|27624.4|27584.4|27623.3|27583.3|0
1642392690000|2022-01-17 04:11:30|27624.6|27584.6|27624.6|27584.6|27624.6|27584.6|27624.6|27584.6|0
1642392700000|2022-01-17 04:11:40|27624.8|27584.8|27624.8|27584.8|27624.8|27584.8|27624.8|27584.8|0
1642392720000|2022-01-17 04:12:00|27625|27585|27625|27585|27625|27585|27624.9|27584.9|0
1642392730000|2022-01-17 04:12:10|27624.8|27584.8|27624.8|27584.8|27624.8|27584.8|27624.8|27584.8|0
1642392740000|2022-01-17 04:12:20|27624.9|27584.9|27624.9|27584.9|27625|27585|27624.9|27584.9|0
1642392750000|2022-01-17 04:12:30|27625|27585|27624.8|27584.8|27625|27585|27624.8|27584.8|0
1642392760000|2022-01-17 04:12:40|27624.7|27584.7|27624.7|27584.7|27624.8|27584.8|27624.7|27584.7|0
1642392770000|2022-01-17 04:12:50|27624.6|27584.6|27624.7|27584.7|27624.7|27584.7|27624.6|27584.6|0
1642392780000|2022-01-17 04:13:00|27624.6|27584.6|27624.7|27584.7|27624.7|27584.7|27624.6|27584.6|0
1642392790000|2022-01-17 04:13:10|27624.6|27584.6|27624.8|27584.8|27624.8|27584.8|27624.6|27584.6|0
1642392810000|2022-01-17 04:13:30|27624.7|27584.7|27624.8|27584.8|27624.8|27584.8|27624.6|27584.6|0
1642392820000|2022-01-17 04:13:40|27625.3|27585.3|27626|27586|27627.8|27587.8|27625.3|27585.3|0
1642392830000|2022-01-17 04:13:50|27626.1|27586.1|27624.8|27584.8|27626.2|27586.2|27624.8|27584.8|0
1642392840000|2022-01-17 04:14:00|27624.9|27584.9|27624.8|27584.8|27624.9|27584.9|27624.8|27584.8|0
1642392850000|2022-01-17 04:14:10|27624.9|27584.9|27624.9|27584.9|27624.9|27584.9|27624.9|27584.9|0
1642392860000|2022-01-17 04:14:20|27625|27585|27625|27585|27625|27585|27624.8|27584.8|0
1642392870000|2022-01-17 04:14:30|27624.8|27584.8|27624.9|27584.9|27624.9|27584.9|27624.8|27584.8|0
1642392880000|2022-01-17 04:14:40|27624.8|27584.8|27623.2|27583.2|27624.8|27584.8|27623.2|27583.2|0
1642392890000|2022-01-17 04:14:50|27623.7|27583.7|27625|27585|27625|27585|27623.7|27583.7|0
1642392900000|2022-01-17 04:15:00|27624.9|27584.9|27624.8|27584.8|27624.9|27584.9|27624.8|27584.8|0
1642392910000|2022-01-17 04:15:10|27625|27585|27626.3|27586.3|27626.4|27586.4|27625|27585|0
1642392920000|2022-01-17 04:15:20|27626.4|27586.4|27632.9|27592.9|27634.7|27594.7|27626.3|27586.3|0
1642392930000|2022-01-17 04:15:30|27633.4|27593.4|27631.5|27591.5|27634.5|27594.5|27631.3|27591.3|0
1642392940000|2022-01-17 04:15:40|27631.4|27591.4|27634.5|27594.5|27634.6|27594.6|27631.4|27591.4|0
1642392950000|2022-01-17 04:15:50|27634|27594|27632.7|27592.7|27634.5|27594.5|27632.7|27592.7|0
1642392960000|2022-01-17 04:16:00|27632.2|27592.2|27634.7|27594.7|27634.7|27594.7|27631.4|27591.4|0
1642392970000|2022-01-17 04:16:10|27634.5|27594.5|27634.6|27594.6|27634.7|27594.7|27634.5|27594.5|0
1642392980000|2022-01-17 04:16:20|27634.7|27594.7|27634.7|27594.7|27634.7|27594.7|27634.7|27594.7|0
1642392990000|2022-01-17 04:16:30|27634.6|27594.6|27634.7|27594.7|27634.7|27594.7|27634.5|27594.5|0
1642393000000|2022-01-17 04:16:40|27634.5|27594.5|27633.1|27593.1|27634.5|27594.5|27632.9|27592.9|0
1642393010000|2022-01-17 04:16:50|27633|27593|27633.2|27593.2|27634.9|27594.9|27631.7|27591.7|0
1642393020000|2022-01-17 04:17:00|27633.3|27593.3|27635.1|27595.1|27635.1|27595.1|27633.3|27593.3|0
1642393030000|2022-01-17 04:17:10|27634.9|27594.9|27633.4|27593.4|27635.1|27595.1|27633.4|27593.4|0
1642393040000|2022-01-17 04:17:20|27633.5|27593.5|27633.5|27593.5|27635.1|27595.1|27633.4|27593.4|0
1642393050000|2022-01-17 04:17:30|27634|27594|27635.3|27595.3|27635.3|27595.3|27633.4|27593.4|0
1642393060000|2022-01-17 04:17:40|27635.2|27595.2|27635.3|27595.3|27635.3|27595.3|27635.2|27595.2|0
1642393070000|2022-01-17 04:17:50|27635.2|27595.2|27633.5|27593.5|27635.2|27595.2|27633.5|27593.5|0
1642393080000|2022-01-17 04:18:00|27634|27594|27635.2|27595.2|27635.3|27595.3|27634|27594|0
1642393090000|2022-01-17 04:18:10|27635.3|27595.3|27635.3|27595.3|27635.3|27595.3|27635.3|27595.3|0
1642393100000|2022-01-17 04:18:20|27635.4|27595.4|27635.4|27595.4|27635.4|27595.4|27635.3|27595.3|0
1642393120000|2022-01-17 04:18:40|27635.3|27595.3|27635.3|27595.3|27635.4|27595.4|27635.3|27595.3|0
1642393130000|2022-01-17 04:18:50|27635.4|27595.4|27635.4|27595.4|27635.4|27595.4|27635.3|27595.3|0
1642393140000|2022-01-17 04:19:00|27637.6|27597.6|27638.5|27598.5|27641.3|27601.3|27637.6|27597.6|0
1642393150000|2022-01-17 04:19:10|27638.3|27598.3|27638.3|27598.3|27641.3|27601.3|27638.3|27598.3|0
1642393160000|2022-01-17 04:19:20|27639.4|27599.4|27638.1|27598.1|27641.2|27601.2|27637.9|27597.9|0
1642393170000|2022-01-17 04:19:30|27638|27598|27636.3|27596.3|27638|27598|27634.9|27594.9|0
1642393180000|2022-01-17 04:19:40|27637.4|27597.4|27639.2|27599.2|27639.2|27599.2|27637.4|27597.4|0
1642393190000|2022-01-17 04:19:50|27639.3|27599.3|27639.3|27599.3|27639.3|27599.3|27639.3|27599.3|0
1642393200000|2022-01-17 04:20:00|27640.9|27600.9|27640.7|27600.7|27640.9|27600.9|27637.7|27597.7|0
1642393210000|2022-01-17 04:20:10|27640.8|27600.8|27640.8|27600.8|27640.8|27600.8|27639.1|27599.1|0
1642393230000|2022-01-17 04:20:30|27640.6|27600.6|27640.6|27600.6|27640.6|27600.6|27640.6|27600.6|0
1642393240000|2022-01-17 04:20:40|27640.8|27600.8|27640.8|27600.8|27640.8|27600.8|27640.8|27600.8|0
1642393260000|2022-01-17 04:21:00|27640.9|27600.9|27641|27601|27641|27601|27640.9|27600.9|0
1642393270000|2022-01-17 04:21:10|27642|27602|27641|27601|27643.8|27603.8|27641|27601|0
1642393280000|2022-01-17 04:21:20|27640.9|27600.9|27642.2|27602.2|27642.2|27602.2|27640.9|27600.9|0
1642393290000|2022-01-17 04:21:30|27642.7|27602.7|27643.8|27603.8|27643.8|27603.8|27642.7|27602.7|0
1642393310000|2022-01-17 04:21:50|27643.6|27603.6|27640.8|27600.8|27643.6|27603.6|27639.2|27599.2|0
1642393320000|2022-01-17 04:22:00|27640.6|27600.6|27640.9|27600.9|27643.8|27603.8|27640.6|27600.6|0
1642393330000|2022-01-17 04:22:10|27641|27601|27639.2|27599.2|27641|27601|27639.1|27599.1|0
1642393340000|2022-01-17 04:22:20|27639.1|27599.1|27639|27599|27639.2|27599.2|27639|27599|0
1642393350000|2022-01-17 04:22:30|27637.7|27597.7|27637.5|27597.5|27639|27599|27637.5|27597.5|0
1642393360000|2022-01-17 04:22:40|27637.7|27597.7|27637.7|27597.7|27637.7|27597.7|27637.7|27597.7|0
1642393380000|2022-01-17 04:23:00|27638.8|27598.8|27640.6|27600.6|27640.7|27600.7|27638.8|27598.8|0
1642393400000|2022-01-17 04:23:20|27640.7|27600.7|27640.6|27600.6|27640.8|27600.8|27640.6|27600.6|0
1642393410000|2022-01-17 04:23:30|27640.7|27600.7|27640.6|27600.6|27640.7|27600.7|27640.6|27600.6|0
1642393420000|2022-01-17 04:23:40|27641.1|27601.1|27641.8|27601.8|27641.8|27601.8|27641.1|27601.1|0
1642393430000|2022-01-17 04:23:50|27641.3|27601.3|27642|27602|27642|27602|27640.6|27600.6|0
1642393440000|2022-01-17 04:24:00|27642.6|27602.6|27639|27599|27643.6|27603.6|27637.7|27597.7|0
1642393480000|2022-01-17 04:24:40|27638.4|27598.4|27637.7|27597.7|27638.4|27598.4|27637.7|27597.7|0
1642393490000|2022-01-17 04:24:50|27637.5|27597.5|27637.6|27597.6|27637.7|27597.7|27637.5|27597.5|0
1642393500000|2022-01-17 04:25:00|27637.7|27597.7|27639|27599|27639.1|27599.1|27637.7|27597.7|0
1642393540000|2022-01-17 04:25:40|27638.4|27598.4|27637.6|27597.6|27638.4|27598.4|27637.6|27597.6|0
1642393550000|2022-01-17 04:25:50|27637.1|27597.1|27637.7|27597.7|27637.7|27597.7|27635.9|27595.9|0
1642393570000|2022-01-17 04:26:10|27637.6|27597.6|27636.1|27596.1|27637.6|27597.6|27636|27596|0
1642393580000|2022-01-17 04:26:20|27636|27596|27636|27596|27636|27596|27636|27596|0
1642393590000|2022-01-17 04:26:30|27636.1|27596.1|27634.9|27594.9|27636.1|27596.1|27634.7|27594.7|0
1642393600000|2022-01-17 04:26:40|27634.8|27594.8|27633.1|27593.1|27634.9|27594.9|27633.1|27593.1|0
1642393610000|2022-01-17 04:26:50|27633.6|27593.6|27631.8|27591.8|27634.7|27594.7|27631.8|27591.8|0
1642393620000|2022-01-17 04:27:00|27631.7|27591.7|27631.7|27591.7|27631.8|27591.8|27631.7|27591.7|0
1642393630000|2022-01-17 04:27:10|27631.6|27591.6|27631.6|27591.6|27631.6|27591.6|27631.6|27591.6|0
1642393640000|2022-01-17 04:27:20|27631.1|27591.1|27631.5|27591.5|27631.6|27591.6|27630|27590|0
1642393650000|2022-01-17 04:27:30|27631.6|27591.6|27629.8|27589.8|27631.6|27591.6|27629.8|27589.8|0
1642393660000|2022-01-17 04:27:40|27629.3|27589.3|27628.6|27588.6|27629.3|27589.3|27628.4|27588.4|0
1642393670000|2022-01-17 04:27:50|27628.2|27588.2|27625.4|27585.4|27628.4|27588.4|27625.4|27585.4|0
1642393680000|2022-01-17 04:28:00|27625.6|27585.6|27628.4|27588.4|27628.4|27588.4|27625.6|27585.6|0
1642393690000|2022-01-17 04:28:10|27628.2|27588.2|27626.6|27586.6|27628.2|27588.2|27626.4|27586.4|0
1642393700000|2022-01-17 04:28:20|27626.5|27586.5|27625.2|27585.2|27626.5|27586.5|27623.6|27583.6|0
1642393710000|2022-01-17 04:28:30|27625.4|27585.4|27625.4|27585.4|27625.4|27585.4|27625.4|27585.4|0
1642393720000|2022-01-17 04:28:40|27625.3|27585.3|27625.3|27585.3|27625.4|27585.4|27623.7|27583.7|0
1642393730000|2022-01-17 04:28:50|27625.2|27585.2|27623.6|27583.6|27625.2|27585.2|27623.6|27583.6|0
1642393740000|2022-01-17 04:29:00|27624.1|27584.1|27625.2|27585.2|27625.3|27585.3|27623.6|27583.6|0
1642393750000|2022-01-17 04:29:10|27624.6|27584.6|27622.2|27582.2|27625.2|27585.2|27622.1|27582.1|0
1642393760000|2022-01-17 04:29:20|27622.1|27582.1|27622.1|27582.1|27622.3|27582.3|27622.1|27582.1|0
1642393780000|2022-01-17 04:29:40|27621.9|27581.9|27622.1|27582.1|27622.2|27582.2|27621.9|27581.9|0
1642393790000|2022-01-17 04:29:50|27622.3|27582.3|27622.3|27582.3|27625.2|27585.2|27622.3|27582.3|0
1642393800000|2022-01-17 04:30:00|27622.2|27582.2|27622.1|27582.1|27622.3|27582.3|27620.5|27580.5|0
1642393820000|2022-01-17 04:30:20|27622.2|27582.2|27622.3|27582.3|27622.3|27582.3|27622.2|27582.2|0
1642393830000|2022-01-17 04:30:30|27621.8|27581.8|27622.2|27582.2|27622.3|27582.3|27620.6|27580.6|0
1642393840000|2022-01-17 04:30:40|27622.3|27582.3|27622.1|27582.1|27622.3|27582.3|27622.1|27582.1|0
1642393850000|2022-01-17 04:30:50|27621.1|27581.1|27620.5|27580.5|27621.1|27581.1|27619.3|27579.3|0
1642393860000|2022-01-17 04:31:00|27621.1|27581.1|27620.5|27580.5|27622.3|27582.3|27620.5|27580.5|0
1642393870000|2022-01-17 04:31:10|27620.6|27580.6|27622.1|27582.1|27622.3|27582.3|27620.6|27580.6|0
1642393890000|2022-01-17 04:31:30|27622|27582|27621.9|27581.9|27622.1|27582.1|27620.3|27580.3|0
1642393900000|2022-01-17 04:31:40|27620.3|27580.3|27618.9|27578.9|27621.9|27581.9|27618.9|27578.9|0
1642393920000|2022-01-17 04:32:00|27620.1|27580.1|27618.5|27578.5|27621.9|27581.9|27618.5|27578.5|0
1642393930000|2022-01-17 04:32:10|27618.6|27578.6|27620.1|27580.1|27620.1|27580.1|27618.6|27578.6|0
1642393950000|2022-01-17 04:32:30|27620|27580|27618.7|27578.7|27620|27580|27618.7|27578.7|0
1642393960000|2022-01-17 04:32:40|27618.5|27578.5|27616.5|27576.5|27618.7|27578.7|27615.1|27575.1|0
1642393970000|2022-01-17 04:32:50|27616|27576|27616.5|27576.5|27616.5|27576.5|27615.1|27575.1|0
1642393980000|2022-01-17 04:33:00|27617.1|27577.1|27618.1|27578.1|27618.1|27578.1|27616.5|27576.5|0
1642393990000|2022-01-17 04:33:10|27617.6|27577.6|27616.3|27576.3|27617.6|27577.6|27616.3|27576.3|0
1642394000000|2022-01-17 04:33:20|27616.9|27576.9|27618.1|27578.1|27618.1|27578.1|27616.9|27576.9|0
1642394010000|2022-01-17 04:33:30|27618.3|27578.3|27621.2|27581.2|27621.2|27581.2|27618.3|27578.3|0
1642394020000|2022-01-17 04:33:40|27618.3|27578.3|27619.8|27579.8|27619.8|27579.8|27618.3|27578.3|0
1642394030000|2022-01-17 04:33:50|27619.7|27579.7|27619.8|27579.8|27619.8|27579.8|27619.6|27579.6|0
1642394040000|2022-01-17 04:34:00|27620.3|27580.3|27621.6|27581.6|27621.6|27581.6|27620.3|27580.3|0
1642394050000|2022-01-17 04:34:10|27621.7|27581.7|27623|27583|27623.1|27583.1|27621.7|27581.7|0
1642394070000|2022-01-17 04:34:30|27622.5|27582.5|27621.6|27581.6|27622.5|27582.5|27621.6|27581.6|0
1642394080000|2022-01-17 04:34:40|27621.7|27581.7|27621.7|27581.7|27621.7|27581.7|27621.7|27581.7|0
1642394090000|2022-01-17 04:34:50|27621.6|27581.6|27621.6|27581.6|27621.6|27581.6|27621.6|27581.6|0
1642394100000|2022-01-17 04:35:00|27621.7|27581.7|27621.6|27581.6|27621.7|27581.7|27620|27580|0
1642394110000|2022-01-17 04:35:10|27621.7|27581.7|27621.7|27581.7|27621.7|27581.7|27621.7|27581.7|0
1642394140000|2022-01-17 04:35:40|27621.8|27581.8|27621.7|27581.7|27621.8|27581.8|27621.7|27581.7|0
1642394150000|2022-01-17 04:35:50|27621.8|27581.8|27621.8|27581.8|27621.9|27581.9|27621.7|27581.7|0
1642394160000|2022-01-17 04:36:00|27621.9|27581.9|27623.2|27583.2|27625|27585|27621.9|27581.9|0
1642394180000|2022-01-17 04:36:20|27621.9|27581.9|27620.1|27580.1|27621.9|27581.9|27620.1|27580.1|0
1642394190000|2022-01-17 04:36:30|27620.2|27580.2|27620.2|27580.2|27621.8|27581.8|27620.1|27580.1|0
1642394200000|2022-01-17 04:36:40|27620.1|27580.1|27621.8|27581.8|27621.8|27581.8|27620.1|27580.1|0
1642394210000|2022-01-17 04:36:50|27621.7|27581.7|27621.8|27581.8|27621.8|27581.8|27621.7|27581.7|0
1642394220000|2022-01-17 04:37:00|27621.7|27581.7|27620.1|27580.1|27621.8|27581.8|27618.7|27578.7|0
1642394240000|2022-01-17 04:37:20|27620|27580|27618.7|27578.7|27620|27580|27618.7|27578.7|0
1642394250000|2022-01-17 04:37:30|27619.2|27579.2|27620|27580|27620|27580|27619.2|27579.2|0
1642394260000|2022-01-17 04:37:40|27619.9|27579.9|27619.9|27579.9|27619.9|27579.9|27619.9|27579.9|0
1642394270000|2022-01-17 04:37:50|27619.8|27579.8|27619.8|27579.8|27619.8|27579.8|27619.8|27579.8|0
1642394280000|2022-01-17 04:38:00|27619.2|27579.2|27615.3|27575.3|27619.2|27579.2|27615.3|27575.3|0
1642394290000|2022-01-17 04:38:10|27615.1|27575.1|27615.1|27575.1|27615.2|27575.2|27615.1|27575.1|0
1642394310000|2022-01-17 04:38:30|27614.9|27574.9|27612|27572|27615.1|27575.1|27612|27572|0
1642394320000|2022-01-17 04:38:40|27612.1|27572.1|27613.6|27573.6|27615.2|27575.2|27612.1|27572.1|0
1642394330000|2022-01-17 04:38:50|27613.5|27573.5|27613.6|27573.6|27613.6|27573.6|27613.5|27573.5|0
1642394340000|2022-01-17 04:39:00|27613.7|27573.7|27608.8|27568.8|27613.7|27573.7|27608.8|27568.8|0
1642394350000|2022-01-17 04:39:10|27608.6|27568.6|27602|27562|27608.6|27568.6|27602|27562|0
1642394360000|2022-01-17 04:39:20|27601.4|27561.4|27601.8|27561.8|27601.8|27561.8|27600|27560|0
1642394370000|2022-01-17 04:39:30|27602.3|27562.3|27608.4|27568.4|27608.4|27568.4|27602.3|27562.3|0
1642394380000|2022-01-17 04:39:40|27607.4|27567.4|27600|27560|27607.4|27567.4|27598.7|27558.7|0
1642394390000|2022-01-17 04:39:50|27600.1|27560.1|27601.7|27561.7|27601.8|27561.8|27600|27560|0
1642394400000|2022-01-17 04:40:00|27601.1|27561.1|27601.7|27561.7|27605|27565|27600|27560|0
1642394410000|2022-01-17 04:40:10|27602.3|27562.3|27603.6|27563.6|27603.6|27563.6|27601.7|27561.7|0
1642394420000|2022-01-17 04:40:20|27603.5|27563.5|27603.5|27563.5|27603.5|27563.5|27601.7|27561.7|0
1642394430000|2022-01-17 04:40:30|27603.6|27563.6|27606.9|27566.9|27606.9|27566.9|27603.6|27563.6|0
1642394440000|2022-01-17 04:40:40|27606.8|27566.8|27607.8|27567.8|27608|27568|27606.8|27566.8|0
1642394450000|2022-01-17 04:40:50|27607.3|27567.3|27606.8|27566.8|27607.3|27567.3|27601.9|27561.9|0
1642394460000|2022-01-17 04:41:00|27605.7|27565.7|27603.8|27563.8|27605.7|27565.7|27603.7|27563.7|0
1642394470000|2022-01-17 04:41:10|27603.7|27563.7|27603.7|27563.7|27603.8|27563.8|27603.7|27563.7|0
1642394480000|2022-01-17 04:41:20|27603.9|27563.9|27607|27567|27607|27567|27603.9|27563.9|0
1642394500000|2022-01-17 04:41:40|27605.9|27565.9|27604.2|27564.2|27605.9|27565.9|27604.1|27564.1|0
1642394510000|2022-01-17 04:41:50|27604.1|27564.1|27604.2|27564.2|27604.2|27564.2|27604.1|27564.1|0
1642394520000|2022-01-17 04:42:00|27604.1|27564.1|27605.5|27565.5|27607.3|27567.3|27604.1|27564.1|0
1642394530000|2022-01-17 04:42:10|27605.6|27565.6|27607.2|27567.2|27607.2|27567.2|27605.5|27565.5|0
1642394540000|2022-01-17 04:42:20|27607.1|27567.1|27602.3|27562.3|27607.1|27567.1|27602.3|27562.3|0
1642394550000|2022-01-17 04:42:30|27602.8|27562.8|27600.7|27560.7|27604|27564|27600.7|27560.7|0
1642394560000|2022-01-17 04:42:40|27601.2|27561.2|27601.7|27561.7|27601.9|27561.9|27600.7|27560.7|0
1642394570000|2022-01-17 04:42:50|27601.2|27561.2|27601.5|27561.5|27601.5|27561.5|27600.3|27560.3|0
1642394580000|2022-01-17 04:43:00|27602.1|27562.1|27601.4|27561.4|27603.3|27563.3|27600.1|27560.1|0
1642394590000|2022-01-17 04:43:10|27601.5|27561.5|27603.3|27563.3|27603.3|27563.3|27601.5|27561.5|0
1642394600000|2022-01-17 04:43:20|27603.2|27563.2|27603.2|27563.2|27603.2|27563.2|27603.2|27563.2|0
1642394610000|2022-01-17 04:43:30|27603.3|27563.3|27603.2|27563.2|27603.3|27563.3|27601.5|27561.5|0
1642394620000|2022-01-17 04:43:40|27603.3|27563.3|27603.3|27563.3|27604.6|27564.6|27603.3|27563.3|0
1642394630000|2022-01-17 04:43:50|27604.6|27564.6|27604.7|27564.7|27607.8|27567.8|27604.6|27564.6|0
1642394640000|2022-01-17 04:44:00|27604.8|27564.8|27606.4|27566.4|27608|27568|27604.8|27564.8|0
1642394650000|2022-01-17 04:44:10|27606.2|27566.2|27606.3|27566.3|27606.4|27566.4|27606.2|27566.2|0
1642394660000|2022-01-17 04:44:20|27606.4|27566.4|27607.7|27567.7|27608|27568|27606.4|27566.4|0
1642394670000|2022-01-17 04:44:30|27606.5|27566.5|27606.4|27566.4|27609.2|27569.2|27606.2|27566.2|0
1642394680000|2022-01-17 04:44:40|27606.5|27566.5|27607.9|27567.9|27608|27568|27606.5|27566.5|0
1642394690000|2022-01-17 04:44:50|27607.8|27567.8|27606.8|27566.8|27608|27568|27606.7|27566.7|0
1642394700000|2022-01-17 04:45:00|27607|27567|27610.1|27570.1|27613.2|27573.2|27607|27567|0
1642394710000|2022-01-17 04:45:10|27610|27570|27609.8|27569.8|27610|27570|27608.4|27568.4|0
1642394720000|2022-01-17 04:45:20|27608.7|27568.7|27605.2|27565.2|27608.7|27568.7|27605.2|27565.2|0
1642394730000|2022-01-17 04:45:30|27605.7|27565.7|27605.2|27565.2|27606.8|27566.8|27605.1|27565.1|0
1642394740000|2022-01-17 04:45:40|27605.7|27565.7|27608.2|27568.2|27608.2|27568.2|27605.7|27565.7|0
1642394750000|2022-01-17 04:45:50|27608.1|27568.1|27608|27568|27608.1|27568.1|27606.8|27566.8|0
1642394760000|2022-01-17 04:46:00|27607.5|27567.5|27608.2|27568.2|27608.2|27568.2|27606.8|27566.8|0
1642394770000|2022-01-17 04:46:10|27608.7|27568.7|27610|27570|27610|27570|27608.7|27568.7|0
1642394780000|2022-01-17 04:46:20|27610.1|27570.1|27610|27570|27610.2|27570.2|27610|27570|0
1642394790000|2022-01-17 04:46:30|27609.5|27569.5|27610.1|27570.1|27610.2|27570.2|27608.4|27568.4|0
1642394800000|2022-01-17 04:46:40|27610|27570|27608.4|27568.4|27610|27570|27608.4|27568.4|0
1642394810000|2022-01-17 04:46:50|27608.2|27568.2|27607|27567|27608.2|27568.2|27607|27567|0
1642394830000|2022-01-17 04:47:10|27607.2|27567.2|27608.6|27568.6|27608.6|27568.6|27607.2|27567.2|0
1642394840000|2022-01-17 04:47:20|27608.5|27568.5|27610.2|27570.2|27610.2|27570.2|27608.4|27568.4|0
1642394850000|2022-01-17 04:47:30|27609.6|27569.6|27608.4|27568.4|27609.6|27569.6|27608.4|27568.4|0
1642394870000|2022-01-17 04:47:50|27608.5|27568.5|27608.6|27568.6|27608.6|27568.6|27608.4|27568.4|0
1642394880000|2022-01-17 04:48:00|27608.5|27568.5|27608.4|27568.4|27608.6|27568.6|27608.4|27568.4|0
1642394890000|2022-01-17 04:48:10|27607.9|27567.9|27608.4|27568.4|27608.4|27568.4|27607.1|27567.1|0
1642394910000|2022-01-17 04:48:30|27607.9|27567.9|27608.2|27568.2|27608.3|27568.3|27607|27567|0
1642394920000|2022-01-17 04:48:40|27607|27567|27609.9|27569.9|27609.9|27569.9|27607|27567|0
1642394930000|2022-01-17 04:48:50|27609.4|27569.4|27608.6|27568.6|27609.8|27569.8|27608.2|27568.2|0
1642394940000|2022-01-17 04:49:00|27606.9|27566.9|27608.2|27568.2|27610.2|27570.2|27606.9|27566.9|0
1642394950000|2022-01-17 04:49:10|27608|27568|27606.9|27566.9|27608.2|27568.2|27606.8|27566.8|0
1642394960000|2022-01-17 04:49:20|27607|27567|27606.8|27566.8|27607|27567|27606.8|27566.8|0
1642394970000|2022-01-17 04:49:30|27606.9|27566.9|27607|27567|27607|27567|27606.9|27566.9|0
1642394980000|2022-01-17 04:49:40|27607.3|27567.3|27610.1|27570.1|27610.2|27570.2|27607.3|27567.3|0
1642394990000|2022-01-17 04:49:50|27610.2|27570.2|27610.4|27570.4|27611.6|27571.6|27610.2|27570.2|0
1642395000000|2022-01-17 04:50:00|27610.3|27570.3|27610|27570|27610.3|27570.3|27607|27567|0
1642395010000|2022-01-17 04:50:10|27610.2|27570.2|27610.7|27570.7|27610.7|27570.7|27610.2|27570.2|0
1642395020000|2022-01-17 04:50:20|27611.5|27571.5|27610.2|27570.2|27613.1|27573.1|27610|27570|0
1642395030000|2022-01-17 04:50:30|27611.4|27571.4|27611.2|27571.2|27613|27573|27611.2|27571.2|0
1642395040000|2022-01-17 04:50:40|27610.7|27570.7|27610|27570|27610.7|27570.7|27609.8|27569.8|0
1642395050000|2022-01-17 04:50:50|27609.9|27569.9|27610|27570|27610.1|27570.1|27609.9|27569.9|0
1642395060000|2022-01-17 04:51:00|27610.5|27570.5|27610|27570|27611.3|27571.3|27610|27570|0
1642395080000|2022-01-17 04:51:20|27609.9|27569.9|27608.2|27568.2|27609.9|27569.9|27608.2|27568.2|0
1642395090000|2022-01-17 04:51:30|27608.1|27568.1|27608.1|27568.1|27608.2|27568.2|27608|27568|0
1642395100000|2022-01-17 04:51:40|27608|27568|27608.1|27568.1|27608.1|27568.1|27608|27568|0
1642395110000|2022-01-17 04:51:50|27608.2|27568.2|27609.8|27569.8|27609.8|27569.8|27608.2|27568.2|0
1642395150000|2022-01-17 04:52:30|27609.9|27569.9|27611.2|27571.2|27611.2|27571.2|27609.9|27569.9|0
1642395180000|2022-01-17 04:53:00|27610.7|27570.7|27610|27570|27610.7|27570.7|27610|27570|0
1642395190000|2022-01-17 04:53:10|27609.9|27569.9|27608.4|27568.4|27609.9|27569.9|27608.3|27568.3|0
1642395200000|2022-01-17 04:53:20|27608.9|27568.9|27610|27570|27610|27570|27608.9|27568.9|0
1642395220000|2022-01-17 04:53:40|27609.9|27569.9|27609.9|27569.9|27610|27570|27609.9|27569.9|0
1642395230000|2022-01-17 04:53:50|27609.4|27569.4|27608.3|27568.3|27609.4|27569.4|27608.3|27568.3|0
1642395240000|2022-01-17 04:54:00|27608.4|27568.4|27610|27570|27610|27570|27608.4|27568.4|0
1642395260000|2022-01-17 04:54:20|27609.9|27569.9|27608.1|27568.1|27609.9|27569.9|27608.1|27568.1|0
1642395270000|2022-01-17 04:54:30|27608|27568|27606.8|27566.8|27608|27568|27606.8|27566.8|0
1642395280000|2022-01-17 04:54:40|27607.3|27567.3|27608.1|27568.1|27608.1|27568.1|27607.3|27567.3|0
1642395290000|2022-01-17 04:54:50|27606.9|27566.9|27606.6|27566.6|27606.9|27566.9|27606.6|27566.6|0
1642395310000|2022-01-17 04:55:10|27606.5|27566.5|27606.6|27566.6|27606.6|27566.6|27606.5|27566.5|0
1642395320000|2022-01-17 04:55:20|27606.4|27566.4|27612.5|27572.5|27612.6|27572.6|27606.4|27566.4|0
1642395330000|2022-01-17 04:55:30|27612.7|27572.7|27615.7|27575.7|27615.7|27575.7|27612.7|27572.7|0
1642395340000|2022-01-17 04:55:40|27615.8|27575.8|27615.7|27575.7|27615.8|27575.8|27615.7|27575.7|0
1642395350000|2022-01-17 04:55:50|27614.1|27574.1|27614|27574|27615.7|27575.7|27614|27574|0
1642395360000|2022-01-17 04:56:00|27614.1|27574.1|27615.9|27575.9|27615.9|27575.9|27614.1|27574.1|0
1642395370000|2022-01-17 04:56:10|27615.8|27575.8|27615.7|27575.7|27615.8|27575.8|27615.7|27575.7|0
1642395410000|2022-01-17 04:56:50|27615.2|27575.2|27614.1|27574.1|27615.2|27575.2|27614.1|27574.1|0
1642395420000|2022-01-17 04:57:00|27613.6|27573.6|27609.8|27569.8|27613.6|27573.6|27609.8|27569.8|0
1642395430000|2022-01-17 04:57:10|27609.3|27569.3|27609.8|27569.8|27609.8|27569.8|27608.2|27568.2|0
1642395440000|2022-01-17 04:57:20|27609.3|27569.3|27606.8|27566.8|27609.3|27569.3|27606.8|27566.8|0
1642395450000|2022-01-17 04:57:30|27607.3|27567.3|27608|27568|27608|27568|27607.3|27567.3|0
1642395460000|2022-01-17 04:57:40|27607.5|27567.5|27608|27568|27608|27568|27606.8|27566.8|0
1642395470000|2022-01-17 04:57:50|27608.5|27568.5|27611.1|27571.1|27611.2|27571.2|27608.5|27568.5|0
1642395480000|2022-01-17 04:58:00|27611.2|27571.2|27609.6|27569.6|27611.2|27571.2|27609.6|27569.6|0
1642395490000|2022-01-17 04:58:10|27608|27568|27607.9|27567.9|27608|27568|27607.9|27567.9|0
1642395500000|2022-01-17 04:58:20|27607.8|27567.8|27607.8|27567.8|27607.8|27567.8|27607.8|27567.8|0
1642395510000|2022-01-17 04:58:30|27607.9|27567.9|27608|27568|27608|27568|27607.9|27567.9|0
1642395520000|2022-01-17 04:58:40|27606.8|27566.8|27606.2|27566.2|27606.8|27566.8|27606.2|27566.2|0
1642395530000|2022-01-17 04:58:50|27606.3|27566.3|27603.3|27563.3|27606.3|27566.3|27603.3|27563.3|0
1642395540000|2022-01-17 04:59:00|27603.4|27563.4|27603.4|27563.4|27603.4|27563.4|27603.3|27563.3|0
1642395550000|2022-01-17 04:59:10|27603.5|27563.5|27603.4|27563.4|27603.5|27563.5|27603.4|27563.4|0
1642395560000|2022-01-17 04:59:20|27604|27564|27606.4|27566.4|27606.4|27566.4|27604|27564|0
1642395570000|2022-01-17 04:59:30|27606.5|27566.5|27606.4|27566.4|27606.5|27566.5|27606.4|27566.4|0
1642395590000|2022-01-17 04:59:50|27605.8|27565.8|27606.3|27566.3|27606.4|27566.4|27604.6|27564.6|0
1642395600000|2022-01-17 05:00:00|27606.4|27566.4|27604.8|27564.8|27607.6|27567.6|27603.4|27563.4|0
1642395610000|2022-01-17 05:00:10|27605.3|27565.3|27606.6|27566.6|27606.6|27566.6|27604.9|27564.9|0
1642395620000|2022-01-17 05:00:20|27606|27566|27604.9|27564.9|27606|27566|27604.8|27564.8|0
1642395630000|2022-01-17 05:00:30|27605|27565|27606.7|27566.7|27606.8|27566.8|27605|27565|0
1642395640000|2022-01-17 05:00:40|27606.6|27566.6|27604.9|27564.9|27606.6|27566.6|27603.5|27563.5|0
1642395650000|2022-01-17 05:00:50|27605|27565|27604.9|27564.9|27605|27565|27604.9|27564.9|0
1642395660000|2022-01-17 05:01:00|27604.8|27564.8|27601.7|27561.7|27604.8|27564.8|27601.7|27561.7|0
1642395670000|2022-01-17 05:01:10|27602.3|27562.3|27603.5|27563.5|27603.5|27563.5|27602.3|27562.3|0
1642395680000|2022-01-17 05:01:20|27604.1|27564.1|27603.5|27563.5|27604.9|27564.9|27603.5|27563.5|0
1642395690000|2022-01-17 05:01:30|27603|27563|27603.5|27563.5|27603.5|27563.5|27601.9|27561.9|0
1642395700000|2022-01-17 05:01:40|27603|27563|27603.5|27563.5|27603.5|27563.5|27601.7|27561.7|0
1642395710000|2022-01-17 05:01:50|27603|27563|27603.5|27563.5|27603.5|27563.5|27601.9|27561.9|0
1642395720000|2022-01-17 05:02:00|27603|27563|27603.5|27563.5|27603.5|27563.5|27601.9|27561.9|0
1642395730000|2022-01-17 05:02:10|27603.6|27563.6|27601.9|27561.9|27603.6|27563.6|27601.9|27561.9|0
1642395740000|2022-01-17 05:02:20|27602.5|27562.5|27603.5|27563.5|27603.5|27563.5|27602.5|27562.5|0
1642395750000|2022-01-17 05:02:30|27603|27563|27603.5|27563.5|27603.5|27563.5|27601.9|27561.9|0
1642395760000|2022-01-17 05:02:40|27603|27563|27601.7|27561.7|27603|27563|27601.7|27561.7|0
1642395780000|2022-01-17 05:03:00|27601.2|27561.2|27597.4|27557.4|27601.2|27561.2|27597.4|27557.4|0
1642395790000|2022-01-17 05:03:10|27597.5|27557.5|27597.6|27557.6|27597.6|27557.6|27597.5|27557.5|0
1642395800000|2022-01-17 05:03:20|27598.2|27558.2|27600.7|27560.7|27600.7|27560.7|27598.2|27558.2|0
1642395840000|2022-01-17 05:04:00|27600.8|27560.8|27600.9|27560.9|27602.1|27562.1|27600.8|27560.8|0
1642395850000|2022-01-17 05:04:10|27601.4|27561.4|27602.3|27562.3|27602.3|27562.3|27601.4|27561.4|0
1642395860000|2022-01-17 05:04:20|27601.8|27561.8|27601.1|27561.1|27602.4|27562.4|27601.1|27561.1|0
1642395870000|2022-01-17 05:04:30|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|0
1642395880000|2022-01-17 05:04:40|27601.3|27561.3|27601.3|27561.3|27601.3|27561.3|27601.3|27561.3|0
1642395890000|2022-01-17 05:04:50|27601.2|27561.2|27604.3|27564.3|27604.5|27564.5|27601.2|27561.2|0
1642395900000|2022-01-17 05:05:00|27603.7|27563.7|27602.5|27562.5|27604.1|27564.1|27602.5|27562.5|0
1642395910000|2022-01-17 05:05:10|27603|27563|27605.7|27565.7|27607.3|27567.3|27602.3|27562.3|0
1642395920000|2022-01-17 05:05:20|27605.2|27565.2|27604.5|27564.5|27605.7|27565.7|27604.5|27564.5|0
1642395930000|2022-01-17 05:05:30|27605|27565|27605.7|27565.7|27605.9|27565.9|27605|27565|0
1642395940000|2022-01-17 05:05:40|27605.2|27565.2|27604.5|27564.5|27605.2|27565.2|27604.5|27564.5|0
1642395950000|2022-01-17 05:05:50|27604.6|27564.6|27607.5|27567.5|27607.5|27567.5|27604.6|27564.6|0
1642395960000|2022-01-17 05:06:00|27606.4|27566.4|27604.5|27564.5|27606.4|27566.4|27604.5|27564.5|0
1642395970000|2022-01-17 05:06:10|27604.6|27564.6|27604.5|27564.5|27604.7|27564.7|27604.5|27564.5|0
1642395980000|2022-01-17 05:06:20|27604.6|27564.6|27602.9|27562.9|27604.6|27564.6|27602.7|27562.7|0
1642395990000|2022-01-17 05:06:30|27603.4|27563.4|27604.5|27564.5|27604.6|27564.6|27603.4|27563.4|0
1642396000000|2022-01-17 05:06:40|27603.9|27563.9|27604.5|27564.5|27604.5|27564.5|27602.8|27562.8|0
1642396010000|2022-01-17 05:06:50|27604.6|27564.6|27607.5|27567.5|27607.5|27567.5|27604.6|27564.6|0
1642396020000|2022-01-17 05:07:00|27607|27567|27607.3|27567.3|27607.4|27567.4|27605.7|27565.7|0
1642396030000|2022-01-17 05:07:10|27606.8|27566.8|27607.2|27567.2|27607.3|27567.3|27605.6|27565.6|0
1642396040000|2022-01-17 05:07:20|27607.3|27567.3|27607.3|27567.3|27607.4|27567.4|27607.3|27567.3|0
1642396050000|2022-01-17 05:07:30|27607.4|27567.4|27607.3|27567.3|27607.5|27567.5|27607.3|27567.3|0
1642396060000|2022-01-17 05:07:40|27606.8|27566.8|27607.5|27567.5|27607.5|27567.5|27605.5|27565.5|0
1642396070000|2022-01-17 05:07:50|27607|27567|27608.6|27568.6|27608.6|27568.6|27605.7|27565.7|0
1642396080000|2022-01-17 05:08:00|27610.4|27570.4|27608.6|27568.6|27610.4|27570.4|27608.6|27568.6|0
1642396100000|2022-01-17 05:08:20|27608|27568|27604.4|27564.4|27608|27568|27604.3|27564.3|0
1642396110000|2022-01-17 05:08:30|27604.9|27564.9|27607.4|27567.4|27607.4|27567.4|27604.9|27564.9|0
1642396120000|2022-01-17 05:08:40|27607.3|27567.3|27607.3|27567.3|27607.3|27567.3|27605.6|27565.6|0
1642396140000|2022-01-17 05:09:00|27606.8|27566.8|27605.6|27565.6|27606.8|27566.8|27605.5|27565.5|0
1642396150000|2022-01-17 05:09:10|27605.7|27565.7|27604.2|27564.2|27605.7|27565.7|27604.2|27564.2|0
1642396160000|2022-01-17 05:09:20|27604.3|27564.3|27604.2|27564.2|27604.3|27564.3|27604.1|27564.1|0
1642396170000|2022-01-17 05:09:30|27604.1|27564.1|27604.1|27564.1|27604.1|27564.1|27604.1|27564.1|0
1642396180000|2022-01-17 05:09:40|27604.6|27564.6|27605.6|27565.6|27607.3|27567.3|27604.6|27564.6|0
1642396190000|2022-01-17 05:09:50|27605.7|27565.7|27605.7|27565.7|27605.7|27565.7|27605.5|27565.5|0
1642396200000|2022-01-17 05:10:00|27605.6|27565.6|27604.3|27564.3|27605.7|27565.7|27604.1|27564.1|0
1642396210000|2022-01-17 05:10:10|27604.1|27564.1|27605.7|27565.7|27605.7|27565.7|27604.1|27564.1|0
1642396220000|2022-01-17 05:10:20|27605.2|27565.2|27604.5|27564.5|27605.7|27565.7|27604.3|27564.3|0
1642396230000|2022-01-17 05:10:30|27604.4|27564.4|27604.5|27564.5|27604.5|27564.5|27604.4|27564.4|0
1642396240000|2022-01-17 05:10:40|27604.4|27564.4|27601.2|27561.2|27604.4|27564.4|27601.2|27561.2|0
1642396250000|2022-01-17 05:10:50|27601.8|27561.8|27601.2|27561.2|27602.7|27562.7|27601.2|27561.2|0
1642396260000|2022-01-17 05:11:00|27601.1|27561.1|27601.3|27561.3|27601.3|27561.3|27598.2|27558.2|0
1642396270000|2022-01-17 05:11:10|27601.2|27561.2|27601.2|27561.2|27601.3|27561.3|27601.2|27561.2|0
1642396280000|2022-01-17 05:11:20|27601.1|27561.1|27598.2|27558.2|27601.1|27561.1|27598|27558|0
1642396290000|2022-01-17 05:11:30|27599.4|27559.4|27601.2|27561.2|27602.5|27562.5|27599.4|27559.4|0
1642396310000|2022-01-17 05:11:50|27601.8|27561.8|27604.1|27564.1|27604.1|27564.1|27601.8|27561.8|0
1642396320000|2022-01-17 05:12:00|27603|27563|27600.5|27560.5|27603|27563|27600.5|27560.5|0
1642396330000|2022-01-17 05:12:10|27599.4|27559.4|27598|27558|27599.4|27559.4|27598|27558|0
1642396340000|2022-01-17 05:12:20|27598.1|27558.1|27598.1|27558.1|27598.1|27558.1|27598|27558|0
1642396350000|2022-01-17 05:12:30|27598.2|27558.2|27598.2|27558.2|27598.2|27558.2|27595.2|27555.2|0
1642396360000|2022-01-17 05:12:40|27598.3|27558.3|27598.4|27558.4|27599.6|27559.6|27596.6|27556.6|0
1642396370000|2022-01-17 05:12:50|27597.8|27557.8|27598.4|27558.4|27598.4|27558.4|27596.8|27556.8|0
1642396400000|2022-01-17 05:13:20|27597.3|27557.3|27595.5|27555.5|27597.3|27557.3|27595.5|27555.5|0
1642396410000|2022-01-17 05:13:30|27596.1|27556.1|27598.4|27558.4|27598.4|27558.4|27596.1|27556.1|0
1642396440000|2022-01-17 05:14:00|27598.5|27558.5|27598.2|27558.2|27598.5|27558.5|27596.8|27556.8|0
1642396450000|2022-01-17 05:14:10|27598.4|27558.4|27598|27558|27598.4|27558.4|27596.4|27556.4|0
1642396460000|2022-01-17 05:14:20|27596.4|27556.4|27598.1|27558.1|27598.1|27558.1|27596.4|27556.4|0
1642396470000|2022-01-17 05:14:30|27598|27558|27598.2|27558.2|27598.2|27558.2|27598|27558|0
1642396490000|2022-01-17 05:14:50|27598.4|27558.4|27598.2|27558.2|27598.4|27558.4|27598.1|27558.1|0
1642396500000|2022-01-17 05:15:00|27598.4|27558.4|27602.6|27562.6|27602.7|27562.7|27598.4|27558.4|0
1642396510000|2022-01-17 05:15:10|27602.5|27562.5|27601.1|27561.1|27602.5|27562.5|27601.1|27561.1|0
1642396530000|2022-01-17 05:15:30|27601.2|27561.2|27601.1|27561.1|27602.5|27562.5|27601.1|27561.1|0
1642396570000|2022-01-17 05:16:10|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|0
1642396580000|2022-01-17 05:16:20|27601.8|27561.8|27602.6|27562.6|27602.6|27562.6|27601.8|27561.8|0
1642396590000|2022-01-17 05:16:30|27602.5|27562.5|27601.2|27561.2|27602.5|27562.5|27601.2|27561.2|0
1642396600000|2022-01-17 05:16:40|27601.3|27561.3|27601.3|27561.3|27602.6|27562.6|27601.3|27561.3|0
1642396610000|2022-01-17 05:16:50|27601.9|27561.9|27601.2|27561.2|27604.3|27564.3|27601.2|27561.2|0
1642396620000|2022-01-17 05:17:00|27601.8|27561.8|27602.7|27562.7|27602.8|27562.8|27601.8|27561.8|0
1642396640000|2022-01-17 05:17:20|27601.4|27561.4|27602.7|27562.7|27602.7|27562.7|27601.4|27561.4|0
1642396650000|2022-01-17 05:17:30|27602.8|27562.8|27602.8|27562.8|27602.8|27562.8|27602.8|27562.8|0
1642396660000|2022-01-17 05:17:40|27602.7|27562.7|27602.7|27562.7|27602.7|27562.7|27602.7|27562.7|0
1642396670000|2022-01-17 05:17:50|27602.8|27562.8|27602.8|27562.8|27602.8|27562.8|27602.8|27562.8|0
1642396680000|2022-01-17 05:18:00|27602.9|27562.9|27604.5|27564.5|27604.5|27564.5|27602.9|27562.9|0
1642396690000|2022-01-17 05:18:10|27604.3|27564.3|27604.9|27564.9|27604.9|27564.9|27601.4|27561.4|0
1642396710000|2022-01-17 05:18:30|27605|27565|27605|27565|27605|27565|27605|27565|0
1642396720000|2022-01-17 05:18:40|27604.9|27564.9|27602.9|27562.9|27604.9|27564.9|27602.9|27562.9|0
1642396730000|2022-01-17 05:18:50|27603.4|27563.4|27602.9|27562.9|27604.7|27564.7|27602.9|27562.9|0
1642396740000|2022-01-17 05:19:00|27602.3|27562.3|27604.5|27564.5|27604.5|27564.5|27601.5|27561.5|0
1642396750000|2022-01-17 05:19:10|27603.9|27563.9|27602.8|27562.8|27604.5|27564.5|27602.7|27562.7|0
1642396760000|2022-01-17 05:19:20|27602.9|27562.9|27602.7|27562.7|27602.9|27562.9|27602.7|27562.7|0
1642396780000|2022-01-17 05:19:40|27602.1|27562.1|27601.4|27561.4|27602.1|27562.1|27601.4|27561.4|0
1642396800000|2022-01-17 05:20:00|27601.3|27561.3|27601.3|27561.3|27601.3|27561.3|27601.3|27561.3|0
1642396810000|2022-01-17 05:20:10|27601.4|27561.4|27601.5|27561.5|27601.6|27561.6|27601.3|27561.3|0
1642396820000|2022-01-17 05:20:20|27601.4|27561.4|27601.5|27561.5|27601.6|27561.6|27601.4|27561.4|0
1642396830000|2022-01-17 05:20:30|27601.4|27561.4|27601.5|27561.5|27601.5|27561.5|27601.4|27561.4|0
1642396840000|2022-01-17 05:20:40|27601.4|27561.4|27601.5|27561.5|27601.5|27561.5|27601.4|27561.4|0
1642396850000|2022-01-17 05:20:50|27601.6|27561.6|27601.5|27561.5|27601.6|27561.6|27601.5|27561.5|0
1642396860000|2022-01-17 05:21:00|27602.1|27562.1|27607.4|27567.4|27607.4|27567.4|27602.1|27562.1|0
1642396870000|2022-01-17 05:21:10|27607.5|27567.5|27607.5|27567.5|27607.5|27567.5|27607.5|27567.5|0
1642396880000|2022-01-17 05:21:20|27607|27567|27604.6|27564.6|27607|27567|27604.6|27564.6|0
1642396890000|2022-01-17 05:21:30|27604.7|27564.7|27607.5|27567.5|27607.5|27567.5|27604.7|27564.7|0
1642396900000|2022-01-17 05:21:40|27607.6|27567.6|27607.7|27567.7|27607.7|27567.7|27607.6|27567.6|0
1642396920000|2022-01-17 05:22:00|27607.5|27567.5|27607.7|27567.7|27607.7|27567.7|27607.5|27567.5|0
1642396930000|2022-01-17 05:22:10|27607.6|27567.6|27607.7|27567.7|27607.7|27567.7|27607.5|27567.5|0
1642396940000|2022-01-17 05:22:20|27608.2|27568.2|27607.9|27567.9|27609.1|27569.1|27607.9|27567.9|0
1642396950000|2022-01-17 05:22:30|27607.8|27567.8|27607.7|27567.7|27607.9|27567.9|27607.7|27567.7|0
1642396960000|2022-01-17 05:22:40|27607.8|27567.8|27607.9|27567.9|27607.9|27567.9|27607.8|27567.8|0
1642396970000|2022-01-17 05:22:50|27607.8|27567.8|27607.8|27567.8|27607.8|27567.8|27607.8|27567.8|0
1642396980000|2022-01-17 05:23:00|27607.7|27567.7|27604.7|27564.7|27607.8|27567.8|27604.7|27564.7|0
1642397020000|2022-01-17 05:23:40|27603.1|27563.1|27603.1|27563.1|27603.1|27563.1|27603|27563|0
1642397030000|2022-01-17 05:23:50|27603|27563|27604.7|27564.7|27604.7|27564.7|27603|27563|0
1642397040000|2022-01-17 05:24:00|27604.1|27564.1|27604.7|27564.7|27604.7|27564.7|27603|27563|0
1642397050000|2022-01-17 05:24:10|27604.1|27564.1|27603.1|27563.1|27604.1|27564.1|27603.1|27563.1|0
1642397060000|2022-01-17 05:24:20|27603|27563|27602.9|27562.9|27603|27563|27602.9|27562.9|0
1642397070000|2022-01-17 05:24:30|27601.6|27561.6|27601.5|27561.5|27601.6|27561.6|27601.5|27561.5|0
1642397080000|2022-01-17 05:24:40|27601.6|27561.6|27601.4|27561.4|27601.6|27561.6|27601.4|27561.4|0
1642397090000|2022-01-17 05:24:50|27601.5|27561.5|27604.5|27564.5|27604.6|27564.6|27601.5|27561.5|0
1642397100000|2022-01-17 05:25:00|27604.6|27564.6|27606|27566|27606|27566|27604.5|27564.5|0
1642397110000|2022-01-17 05:25:10|27606.1|27566.1|27604.6|27564.6|27606.1|27566.1|27604.6|27564.6|0
1642397120000|2022-01-17 05:25:20|27604.7|27564.7|27604.5|27564.5|27604.7|27564.7|27604.5|27564.5|0
1642397130000|2022-01-17 05:25:30|27604.6|27564.6|27602.7|27562.7|27604.6|27564.6|27602.7|27562.7|0
1642397140000|2022-01-17 05:25:40|27603.2|27563.2|27604.5|27564.5|27604.5|27564.5|27603.2|27563.2|0
1642397150000|2022-01-17 05:25:50|27604.6|27564.6|27604.6|27564.6|27604.6|27564.6|27604.5|27564.5|0
1642397160000|2022-01-17 05:26:00|27604.5|27564.5|27604.7|27564.7|27604.7|27564.7|27604.5|27564.5|0
1642397170000|2022-01-17 05:26:10|27604.5|27564.5|27604.6|27564.6|27604.7|27564.7|27604.5|27564.5|0
1642397180000|2022-01-17 05:26:20|27604.7|27564.7|27604.7|27564.7|27604.7|27564.7|27604.7|27564.7|0
1642397190000|2022-01-17 05:26:30|27605.7|27565.7|27607.5|27567.5|27607.5|27567.5|27605.7|27565.7|0
1642397200000|2022-01-17 05:26:40|27607.7|27567.7|27607.5|27567.5|27607.7|27567.7|27607.5|27567.5|0
1642397210000|2022-01-17 05:26:50|27607.6|27567.6|27607.7|27567.7|27607.7|27567.7|27607.6|27567.6|0
1642397220000|2022-01-17 05:27:00|27607.6|27567.6|27607.7|27567.7|27607.7|27567.7|27607.5|27567.5|0
1642397230000|2022-01-17 05:27:10|27608.2|27568.2|27609.1|27569.1|27609.1|27569.1|27608.2|27568.2|0
1642397270000|2022-01-17 05:27:50|27609|27569|27607.7|27567.7|27609|27569|27607.7|27567.7|0
1642397290000|2022-01-17 05:28:10|27607.5|27567.5|27607.6|27567.6|27607.7|27567.7|27605.9|27565.9|0
1642397300000|2022-01-17 05:28:20|27607.7|27567.7|27607.7|27567.7|27607.7|27567.7|27607.7|27567.7|0
1642397310000|2022-01-17 05:28:30|27607.2|27567.2|27605.9|27565.9|27607.2|27567.2|27605.9|27565.9|0
1642397320000|2022-01-17 05:28:40|27604.7|27564.7|27607.7|27567.7|27607.7|27567.7|27604.6|27564.6|0
1642397340000|2022-01-17 05:29:00|27607.6|27567.6|27604.5|27564.5|27607.6|27567.6|27602.9|27562.9|0
1642397350000|2022-01-17 05:29:10|27603.9|27563.9|27604.5|27564.5|27604.5|27564.5|27602.9|27562.9|0
1642397360000|2022-01-17 05:29:20|27603.9|27563.9|27604.5|27564.5|27604.5|27564.5|27602.9|27562.9|0
1642397370000|2022-01-17 05:29:30|27603.9|27563.9|27604.5|27564.5|27604.5|27564.5|27602.9|27562.9|0
1642397390000|2022-01-17 05:29:50|27603.9|27563.9|27601.6|27561.6|27603.9|27563.9|27601.6|27561.6|0
1642397400000|2022-01-17 05:30:00|27602.7|27562.7|27604.7|27564.7|27604.7|27564.7|27602.7|27562.7|0
1642397410000|2022-01-17 05:30:10|27604.5|27564.5|27604.5|27564.5|27604.5|27564.5|27604.5|27564.5|0
1642397430000|2022-01-17 05:30:30|27603.9|27563.9|27607.3|27567.3|27607.3|27567.3|27602.9|27562.9|0
1642397440000|2022-01-17 05:30:40|27607.4|27567.4|27607.5|27567.5|27607.5|27567.5|27605.7|27565.7|0
1642397450000|2022-01-17 05:30:50|27607.6|27567.6|27607.5|27567.5|27607.6|27567.6|27607.5|27567.5|0
1642397460000|2022-01-17 05:31:00|27607.7|27567.7|27607.5|27567.5|27607.7|27567.7|27607.5|27567.5|0
1642397480000|2022-01-17 05:31:20|27607|27567|27605.9|27565.9|27607.7|27567.7|27605.9|27565.9|0
1642397490000|2022-01-17 05:31:30|27606.4|27566.4|27604.6|27564.6|27607.6|27567.6|27604.6|27564.6|0
1642397500000|2022-01-17 05:31:40|27604.5|27564.5|27604.5|27564.5|27604.6|27564.6|27602.9|27562.9|0
1642397510000|2022-01-17 05:31:50|27604.6|27564.6|27604.5|27564.5|27604.6|27564.6|27604.5|27564.5|0
1642397520000|2022-01-17 05:32:00|27603.9|27563.9|27601.4|27561.4|27603.9|27563.9|27601.4|27561.4|0
1642397530000|2022-01-17 05:32:10|27602|27562|27602.7|27562.7|27602.7|27562.7|27602|27562|0
1642397550000|2022-01-17 05:32:30|27603.2|27563.2|27604.3|27564.3|27604.3|27564.3|27603.2|27563.2|0
1642397560000|2022-01-17 05:32:40|27605.5|27565.5|27605.7|27565.7|27605.7|27565.7|27605.5|27565.5|0
1642397570000|2022-01-17 05:32:50|27606.3|27566.3|27607.3|27567.3|27607.3|27567.3|27606.3|27566.3|0
1642397580000|2022-01-17 05:33:00|27607.5|27567.5|27607.5|27567.5|27607.5|27567.5|27607.5|27567.5|0
1642397590000|2022-01-17 05:33:10|27607.6|27567.6|27607.5|27567.5|27607.6|27567.6|27607.5|27567.5|0
1642397600000|2022-01-17 05:33:20|27607.6|27567.6|27607.5|27567.5|27607.6|27567.6|27607.5|27567.5|0
1642397620000|2022-01-17 05:33:40|27607.4|27567.4|27607.4|27567.4|27607.4|27567.4|27607.4|27567.4|0
1642397630000|2022-01-17 05:33:50|27607.5|27567.5|27607.5|27567.5|27607.5|27567.5|27607.5|27567.5|0
1642397640000|2022-01-17 05:34:00|27607.4|27567.4|27607.5|27567.5|27607.5|27567.5|27607.4|27567.4|0
1642397650000|2022-01-17 05:34:10|27607.3|27567.3|27607.5|27567.5|27607.5|27567.5|27607.3|27567.3|0
1642397660000|2022-01-17 05:34:20|27607|27567|27605.4|27565.4|27607|27567|27605.4|27565.4|0
1642397670000|2022-01-17 05:34:30|27604.7|27564.7|27598.4|27558.4|27604.7|27564.7|27598.4|27558.4|0
1642397680000|2022-01-17 05:34:40|27598.9|27558.9|27599.5|27559.5|27601.2|27561.2|27598.9|27558.9|0
1642397690000|2022-01-17 05:34:50|27599|27559|27598.4|27558.4|27599|27559|27598.3|27558.3|0
1642397710000|2022-01-17 05:35:10|27598.3|27558.3|27598.4|27558.4|27598.4|27558.4|27598.3|27558.3|0
1642397720000|2022-01-17 05:35:20|27597.8|27557.8|27588.3|27548.3|27597.8|27557.8|27586.7|27546.7|0
1642397730000|2022-01-17 05:35:30|27588.5|27548.5|27589.1|27549.1|27590|27550|27588.3|27548.3|0
1642397740000|2022-01-17 05:35:40|27589.8|27549.8|27588.5|27548.5|27589.8|27549.8|27588.3|27548.3|0
1642397750000|2022-01-17 05:35:50|27588.4|27548.4|27585.4|27545.4|27588.4|27548.4|27585.4|27545.4|0
1642397760000|2022-01-17 05:36:00|27585.3|27545.3|27588.7|27548.7|27588.7|27548.7|27582.4|27542.4|0
1642397770000|2022-01-17 05:36:10|27588.8|27548.8|27588.7|27548.7|27588.8|27548.8|27588.5|27548.5|0
1642397780000|2022-01-17 05:36:20|27588.9|27548.9|27585.8|27545.8|27588.9|27548.9|27585.6|27545.6|0
1642397790000|2022-01-17 05:36:30|27586.4|27546.4|27585.6|27545.6|27587.1|27547.1|27585.6|27545.6|0
1642397800000|2022-01-17 05:36:40|27585.7|27545.7|27583.8|27543.8|27585.8|27545.8|27582.6|27542.6|0
1642397810000|2022-01-17 05:36:50|27584.4|27544.4|27585.6|27545.6|27585.8|27545.8|27584|27544|0
1642397820000|2022-01-17 05:37:00|27585.1|27545.1|27584|27544|27585.6|27545.6|27583.8|27543.8|0
1642397830000|2022-01-17 05:37:10|27584.6|27544.6|27585.6|27545.6|27585.6|27545.6|27583.8|27543.8|0
1642397840000|2022-01-17 05:37:20|27585.5|27545.5|27585.5|27545.5|27585.6|27545.6|27583.8|27543.8|0
1642397850000|2022-01-17 05:37:30|27584.9|27544.9|27582.2|27542.2|27585.5|27545.5|27582.2|27542.2|0
1642397860000|2022-01-17 05:37:40|27582|27542|27582.2|27542.2|27582.2|27542.2|27582|27542|0
1642397870000|2022-01-17 05:37:50|27582.1|27542.1|27579.2|27539.2|27582.2|27542.2|27579.2|27539.2|0
1642397880000|2022-01-17 05:38:00|27579.7|27539.7|27580.4|27540.4|27582|27542|27579.7|27539.7|0
1642397890000|2022-01-17 05:38:10|27580.2|27540.2|27581.4|27541.4|27583|27543|27580.2|27540.2|0
1642397900000|2022-01-17 05:38:20|27581.9|27541.9|27583|27543|27583.2|27543.2|27581.4|27541.4|0
1642397910000|2022-01-17 05:38:30|27583.2|27543.2|27583.3|27543.3|27583.3|27543.3|27583.1|27543.1|0
1642397920000|2022-01-17 05:38:40|27583.2|27543.2|27581.6|27541.6|27583.2|27543.2|27580.2|27540.2|0
1642397930000|2022-01-17 05:38:50|27581.5|27541.5|27583.3|27543.3|27583.3|27543.3|27581.5|27541.5|0
1642397940000|2022-01-17 05:39:00|27583.4|27543.4|27586.1|27546.1|27586.4|27546.4|27583.3|27543.3|0
1642397950000|2022-01-17 05:39:10|27585.1|27545.1|27584.4|27544.4|27585.1|27545.1|27583|27543|0
1642397960000|2022-01-17 05:39:20|27585|27545|27590.3|27550.3|27590.3|27550.3|27585|27545|0
1642397980000|2022-01-17 05:39:40|27589.8|27549.8|27589.1|27549.1|27590.3|27550.3|27589.1|27549.1|0
1642397990000|2022-01-17 05:39:50|27589.2|27549.2|27590.3|27550.3|27590.5|27550.5|27589.2|27549.2|0
1642398000000|2022-01-17 05:40:00|27590.4|27550.4|27589.3|27549.3|27590.4|27550.4|27589.1|27549.1|0
1642398010000|2022-01-17 05:40:10|27589.4|27549.4|27589.3|27549.3|27592.2|27552.2|27589.3|27549.3|0
1642398020000|2022-01-17 05:40:20|27589.8|27549.8|27589.2|27549.2|27590.5|27550.5|27589.2|27549.2|0
1642398030000|2022-01-17 05:40:30|27589.1|27549.1|27589.2|27549.2|27590.5|27550.5|27589.1|27549.1|0
1642398040000|2022-01-17 05:40:40|27589.1|27549.1|27590.5|27550.5|27590.5|27550.5|27589.1|27549.1|0
1642398090000|2022-01-17 05:41:30|27590.3|27550.3|27590.3|27550.3|27590.4|27550.4|27590.3|27550.3|0
1642398100000|2022-01-17 05:41:40|27589.8|27549.8|27589.1|27549.1|27590.5|27550.5|27589.1|27549.1|0
1642398110000|2022-01-17 05:41:50|27589.2|27549.2|27589.1|27549.1|27589.3|27549.3|27589.1|27549.1|0
1642398120000|2022-01-17 05:42:00|27589.2|27549.2|27589.3|27549.3|27589.3|27549.3|27589.2|27549.2|0
1642398130000|2022-01-17 05:42:10|27588.7|27548.7|27587.7|27547.7|27588.7|27548.7|27587.6|27547.6|0
1642398140000|2022-01-17 05:42:20|27587.6|27547.6|27587.6|27547.6|27587.7|27547.7|27587.5|27547.5|0
1642398150000|2022-01-17 05:42:30|27587.5|27547.5|27586|27546|27587.5|27547.5|27586|27546|0
1642398180000|2022-01-17 05:43:00|27586.1|27546.1|27586|27546|27586.1|27546.1|27586|27546|0
1642398190000|2022-01-17 05:43:10|27585.9|27545.9|27582.8|27542.8|27585.9|27545.9|27581.2|27541.2|0
1642398200000|2022-01-17 05:43:20|27582.9|27542.9|27582.8|27542.8|27582.9|27542.9|27582.8|27542.8|0
1642398220000|2022-01-17 05:43:40|27582.7|27542.7|27582.6|27542.6|27582.7|27542.7|27582.6|27542.6|0
1642398230000|2022-01-17 05:43:50|27582.8|27542.8|27582.8|27542.8|27582.8|27542.8|27582.8|27542.8|0
1642398240000|2022-01-17 05:44:00|27583|27543|27586|27546|27586|27546|27582.8|27542.8|0
1642398250000|2022-01-17 05:44:10|27585.9|27545.9|27584.3|27544.3|27585.9|27545.9|27584.2|27544.2|0
1642398260000|2022-01-17 05:44:20|27584.2|27544.2|27584.2|27544.2|27584.2|27544.2|27584.2|27544.2|0
1642398270000|2022-01-17 05:44:30|27583.7|27543.7|27581.2|27541.2|27583.7|27543.7|27581.2|27541.2|0
1642398280000|2022-01-17 05:44:40|27581.7|27541.7|27582.8|27542.8|27583|27543|27581.2|27541.2|0
1642398290000|2022-01-17 05:44:50|27582.9|27542.9|27582.8|27542.8|27582.9|27542.9|27582.8|27542.8|0
1642398300000|2022-01-17 05:45:00|27583|27543|27583|27543|27584.2|27544.2|27583|27543|0
1642398310000|2022-01-17 05:45:10|27584.1|27544.1|27587.3|27547.3|27589.1|27549.1|27584.1|27544.1|0
1642398320000|2022-01-17 05:45:20|27587.8|27547.8|27587.3|27547.3|27589|27549|27586|27546|0
1642398330000|2022-01-17 05:45:30|27588.9|27548.9|27589.1|27549.1|27589.1|27549.1|27588.9|27548.9|0
1642398340000|2022-01-17 05:45:40|27589.6|27549.6|27590.3|27550.3|27590.3|27550.3|27589.6|27549.6|0
1642398350000|2022-01-17 05:45:50|27589.8|27549.8|27590.3|27550.3|27590.3|27550.3|27589.1|27549.1|0
1642398370000|2022-01-17 05:46:10|27589.8|27549.8|27590.3|27550.3|27590.3|27550.3|27589|27549|0
1642398400000|2022-01-17 05:46:40|27589.8|27549.8|27588.9|27548.9|27589.8|27549.8|27588.9|27548.9|0
1642398410000|2022-01-17 05:46:50|27589.1|27549.1|27589.1|27549.1|27589.1|27549.1|27589.1|27549.1|0
1642398420000|2022-01-17 05:47:00|27588.9|27548.9|27569.7|27529.7|27588.9|27548.9|27569.5|27529.5|0
1642398450000|2022-01-17 05:47:30|27569.2|27529.2|27569.7|27529.7|27569.7|27529.7|27568.1|27528.1|0
1642398460000|2022-01-17 05:47:40|27569.8|27529.8|27569.9|27529.9|27569.9|27529.9|27569.8|27529.8|0
1642398470000|2022-01-17 05:47:50|27569.8|27529.8|27568|27528|27569.8|27529.8|27568|27528|0
1642398480000|2022-01-17 05:48:00|27568.1|27528.1|27565|27525|27568.1|27528.1|27565|27525|0
1642398490000|2022-01-17 05:48:10|27565.6|27525.6|27565|27525|27566.6|27526.6|27565|27525|0
1642398520000|2022-01-17 05:48:40|27565.6|27525.6|27566.7|27526.7|27566.8|27526.8|27565.6|27525.6|0
1642398530000|2022-01-17 05:48:50|27566.8|27526.8|27566.7|27526.7|27566.8|27526.8|27566.6|27526.6|0
1642398540000|2022-01-17 05:49:00|27566.8|27526.8|27563.6|27523.6|27566.8|27526.8|27563.6|27523.6|0
1642398560000|2022-01-17 05:49:20|27563.5|27523.5|27563.6|27523.6|27563.6|27523.6|27563.5|27523.5|0
1642398570000|2022-01-17 05:49:30|27563.1|27523.1|27562|27522|27563.1|27523.1|27562|27522|0
1642398580000|2022-01-17 05:49:40|27562.5|27522.5|27562|27522|27563.7|27523.7|27562|27522|0
1642398590000|2022-01-17 05:49:50|27561.5|27521.5|27560.7|27520.7|27561.5|27521.5|27560.7|27520.7|0
1642398600000|2022-01-17 05:50:00|27561.8|27521.8|27563.6|27523.6|27563.8|27523.8|27561.8|27521.8|0
1642398610000|2022-01-17 05:50:10|27563.1|27523.1|27563.8|27523.8|27563.8|27523.8|27562|27522|0
1642398620000|2022-01-17 05:50:20|27564.2|27524.2|27567|27527|27567|27527|27564.2|27524.2|0
1642398630000|2022-01-17 05:50:30|27566.5|27526.5|27568.5|27528.5|27570.1|27530.1|27565.3|27525.3|0
1642398640000|2022-01-17 05:50:40|27568.3|27528.3|27568.3|27528.3|27569.9|27529.9|27566.8|27526.8|0
1642398660000|2022-01-17 05:51:00|27568.2|27528.2|27571.3|27531.3|27571.3|27531.3|27568.2|27528.2|0
1642398670000|2022-01-17 05:51:10|27571.2|27531.2|27571.3|27531.3|27572.9|27532.9|27570|27530|0
1642398680000|2022-01-17 05:51:20|27570.8|27530.8|27569.9|27529.9|27570.8|27530.8|27569.9|27529.9|0
1642398690000|2022-01-17 05:51:30|27569.8|27529.8|27570|27530|27570|27530|27569.7|27529.7|0
1642398700000|2022-01-17 05:51:40|27569.9|27529.9|27570|27530|27570|27530|27569.9|27529.9|0
1642398710000|2022-01-17 05:51:50|27569.9|27529.9|27570|27530|27570|27530|27569.9|27529.9|0
1642398720000|2022-01-17 05:52:00|27569.9|27529.9|27569.9|27529.9|27569.9|27529.9|27569.9|27529.9|0
1642398740000|2022-01-17 05:52:20|27570|27530|27570|27530|27570|27530|27570|27530|0
1642398750000|2022-01-17 05:52:30|27569.9|27529.9|27570|27530|27570|27530|27569.9|27529.9|0
1642398760000|2022-01-17 05:52:40|27569.9|27529.9|27570.1|27530.1|27570.1|27530.1|27569.9|27529.9|0
1642398770000|2022-01-17 05:52:50|27570|27530|27569.9|27529.9|27570.1|27530.1|27569.9|27529.9|0
1642398780000|2022-01-17 05:53:00|27570|27530|27569.9|27529.9|27570|27530|27569.9|27529.9|0
1642398790000|2022-01-17 05:53:10|27570|27530|27570|27530|27570|27530|27569.9|27529.9|0
1642398800000|2022-01-17 05:53:20|27570.1|27530.1|27571.3|27531.3|27572.9|27532.9|27570.1|27530.1|0
1642398840000|2022-01-17 05:54:00|27571.2|27531.2|27572.9|27532.9|27573|27533|27571.2|27531.2|0
1642398850000|2022-01-17 05:54:10|27573|27533|27571.2|27531.2|27573|27533|27571.1|27531.1|0
1642398860000|2022-01-17 05:54:20|27571.8|27531.8|27572.9|27532.9|27572.9|27532.9|27571.8|27531.8|0
1642398870000|2022-01-17 05:54:30|27572.4|27532.4|27571.1|27531.1|27572.4|27532.4|27571.1|27531.1|0
1642398880000|2022-01-17 05:54:40|27571.3|27531.3|27571.2|27531.2|27571.3|27531.3|27571.2|27531.2|0
1642398890000|2022-01-17 05:54:50|27571.1|27531.1|27571.2|27531.2|27571.3|27531.3|27571.1|27531.1|0
1642398900000|2022-01-17 05:55:00|27571.1|27531.1|27571.1|27531.1|27571.2|27531.2|27571.1|27531.1|0
1642398920000|2022-01-17 05:55:20|27571.2|27531.2|27571.1|27531.1|27571.2|27531.2|27571.1|27531.1|0
1642398930000|2022-01-17 05:55:30|27570.6|27530.6|27569.8|27529.8|27570.6|27530.6|27569.8|27529.8|0
1642398940000|2022-01-17 05:55:40|27569.7|27529.7|27564.7|27524.7|27569.8|27529.8|27563.2|27523.2|0
1642398950000|2022-01-17 05:55:50|27564.1|27524.1|27566.3|27526.3|27566.3|27526.3|27563.3|27523.3|0
1642398960000|2022-01-17 05:56:00|27566.4|27526.4|27566.4|27526.4|27566.5|27526.5|27566.3|27526.3|0
1642398970000|2022-01-17 05:56:10|27566.5|27526.5|27566.5|27526.5|27566.5|27526.5|27566.5|27526.5|0
1642398980000|2022-01-17 05:56:20|27566.6|27526.6|27566.5|27526.5|27566.6|27526.6|27566.5|27526.5|0
1642398990000|2022-01-17 05:56:30|27566.6|27526.6|27566.5|27526.5|27566.6|27526.6|27566.5|27526.5|0
1642399000000|2022-01-17 05:56:40|27566.6|27526.6|27566.6|27526.6|27569.5|27529.5|27566.5|27526.5|0
1642399010000|2022-01-17 05:56:50|27566.8|27526.8|27566.7|27526.7|27569.7|27529.7|27566.6|27526.6|0
1642399020000|2022-01-17 05:57:00|27566.8|27526.8|27566.6|27526.6|27568.3|27528.3|27566.6|27526.6|0
1642399030000|2022-01-17 05:57:10|27566.1|27526.1|27564.8|27524.8|27566.1|27526.1|27564.8|27524.8|0
1642399040000|2022-01-17 05:57:20|27564.7|27524.7|27564.8|27524.8|27566.5|27526.5|27564.7|27524.7|0
1642399060000|2022-01-17 05:57:40|27564.3|27524.3|27563.4|27523.4|27564.3|27524.3|27563.4|27523.4|0
1642399080000|2022-01-17 05:58:00|27563.2|27523.2|27563.3|27523.3|27563.3|27523.3|27560.4|27520.4|0
1642399090000|2022-01-17 05:58:10|27563.8|27523.8|27566.3|27526.3|27566.4|27526.4|27563.8|27523.8|0
1642399100000|2022-01-17 05:58:20|27564.7|27524.7|27564.8|27524.8|27566.5|27526.5|27564.7|27524.7|0
1642399110000|2022-01-17 05:58:30|27565.4|27525.4|27569.3|27529.3|27569.3|27529.3|27565.4|27525.4|0
1642399120000|2022-01-17 05:58:40|27568.8|27528.8|27572.3|27532.3|27572.3|27532.3|27567.7|27527.7|0
1642399130000|2022-01-17 05:58:50|27572.4|27532.4|27572.4|27532.4|27575.2|27535.2|27572.2|27532.2|0
1642399140000|2022-01-17 05:59:00|27572.5|27532.5|27575.4|27535.4|27575.4|27535.4|27572.5|27532.5|0
1642399150000|2022-01-17 05:59:10|27574.9|27534.9|27572.4|27532.4|27574.9|27534.9|27572.4|27532.4|0
1642399160000|2022-01-17 05:59:20|27572.5|27532.5|27573.8|27533.8|27573.8|27533.8|27572.5|27532.5|0
1642399170000|2022-01-17 05:59:30|27574.3|27534.3|27573.5|27533.5|27575.4|27535.4|27573.4|27533.4|0
1642399180000|2022-01-17 05:59:40|27573.4|27533.4|27573.6|27533.6|27573.6|27533.6|27573.4|27533.4|0
1642399190000|2022-01-17 05:59:50|27574.1|27534.1|27575.3|27535.3|27575.3|27535.3|27573.6|27533.6|0
1642399200000|2022-01-17 06:00:00|27575.4|27535.4|27576.8|27536.8|27578.4|27538.4|27575.4|27535.4|0
1642399210000|2022-01-17 06:00:10|27576.7|27536.7|27575.6|27535.6|27576.7|27536.7|27575.5|27535.5|0
1642399220000|2022-01-17 06:00:20|27575.5|27535.5|27575.5|27535.5|27575.6|27535.6|27575.3|27535.3|0
1642399230000|2022-01-17 06:00:30|27575.4|27535.4|27575.6|27535.6|27576.8|27536.8|27575.4|27535.4|0
1642399240000|2022-01-17 06:00:40|27575.5|27535.5|27575.6|27535.6|27575.6|27535.6|27572.6|27532.6|0
1642399260000|2022-01-17 06:01:00|27576.1|27536.1|27577|27537|27578.6|27538.6|27576.1|27536.1|0
1642399270000|2022-01-17 06:01:10|27577.1|27537.1|27577|27537|27577.2|27537.2|27575.6|27535.6|0
1642399280000|2022-01-17 06:01:20|27577.6|27537.6|27575.5|27535.5|27578.8|27538.8|27575.5|27535.5|0
1642399290000|2022-01-17 06:01:30|27575|27535|27569.3|27529.3|27575|27535|27569.3|27529.3|0
1642399300000|2022-01-17 06:01:40|27568.2|27528.2|27564.5|27524.5|27568.2|27528.2|27564.5|27524.5|0
1642399310000|2022-01-17 06:01:50|27564.7|27524.7|27564.5|27524.5|27566.3|27526.3|27564.5|27524.5|0
1642399320000|2022-01-17 06:02:00|27564.6|27524.6|27564.7|27524.7|27566.5|27526.5|27564.6|27524.6|0
1642399330000|2022-01-17 06:02:10|27564.8|27524.8|27561.4|27521.4|27564.8|27524.8|27561.4|27521.4|0
1642399340000|2022-01-17 06:02:20|27562|27522|27561.4|27521.4|27563.2|27523.2|27561.4|27521.4|0
1642399350000|2022-01-17 06:02:30|27562|27522|27561.3|27521.3|27563|27523|27561.2|27521.2|0
1642399360000|2022-01-17 06:02:40|27561.4|27521.4|27563.2|27523.2|27563.2|27523.2|27561.3|27521.3|0
1642399370000|2022-01-17 06:02:50|27563|27523|27564.6|27524.6|27566.5|27526.5|27563|27523|0
1642399380000|2022-01-17 06:03:00|27564.7|27524.7|27564.7|27524.7|27566.5|27526.5|27564.7|27524.7|0
1642399390000|2022-01-17 06:03:10|27564.6|27524.6|27563.2|27523.2|27564.6|27524.6|27563.1|27523.1|0
1642399400000|2022-01-17 06:03:20|27563.8|27523.8|27563|27523|27564.6|27524.6|27563|27523|0
1642399410000|2022-01-17 06:03:30|27562.5|27522.5|27563|27523|27563|27523|27561.4|27521.4|0
1642399430000|2022-01-17 06:03:50|27562|27522|27556.9|27516.9|27562|27522|27556.9|27516.9|0
1642399440000|2022-01-17 06:04:00|27557.1|27517.1|27559.9|27519.9|27560|27520|27557.1|27517.1|0
1642399450000|2022-01-17 06:04:10|27560|27520|27559.9|27519.9|27560|27520|27559.8|27519.8|0
1642399460000|2022-01-17 06:04:20|27560|27520|27563.1|27523.1|27563.1|27523.1|27560|27520|0
1642399470000|2022-01-17 06:04:30|27563.2|27523.2|27570.6|27530.6|27570.6|27530.6|27563.1|27523.1|0
1642399480000|2022-01-17 06:04:40|27570|27530|27572.1|27532.1|27572.2|27532.2|27569.1|27529.1|0
1642399490000|2022-01-17 06:04:50|27572.2|27532.2|27572.2|27532.2|27573.6|27533.6|27572.2|27532.2|0
1642399500000|2022-01-17 06:05:00|27572.3|27532.3|27572.3|27532.3|27572.3|27532.3|27572.3|27532.3|0
1642399510000|2022-01-17 06:05:10|27572.2|27532.2|27575.6|27535.6|27578.3|27538.3|27572.2|27532.2|0
1642399520000|2022-01-17 06:05:20|27575.8|27535.8|27578.6|27538.6|27578.8|27538.8|27575.8|27535.8|0
1642399530000|2022-01-17 06:05:30|27578.7|27538.7|27578.6|27538.6|27578.8|27538.8|27578.6|27538.6|0
1642399540000|2022-01-17 06:05:40|27578.7|27538.7|27578.8|27538.8|27578.8|27538.8|27578.6|27538.6|0
1642399550000|2022-01-17 06:05:50|27578.7|27538.7|27575.9|27535.9|27578.8|27538.8|27575.8|27535.8|0
1642399560000|2022-01-17 06:06:00|27576|27536|27576|27536|27576|27536|27575.9|27535.9|0
1642399570000|2022-01-17 06:06:10|27576.2|27536.2|27577.5|27537.5|27579.2|27539.2|27576.2|27536.2|0
1642399580000|2022-01-17 06:06:20|27577.6|27537.6|27579.4|27539.4|27579.6|27539.6|27577.6|27537.6|0
1642399590000|2022-01-17 06:06:30|27579.6|27539.6|27579.4|27539.4|27579.6|27539.6|27579.4|27539.4|0
1642399600000|2022-01-17 06:06:40|27579.5|27539.5|27577.8|27537.8|27579.6|27539.6|27577.7|27537.7|0
1642399610000|2022-01-17 06:06:50|27578.3|27538.3|27579.6|27539.6|27579.6|27539.6|27577.8|27537.8|0
1642399620000|2022-01-17 06:07:00|27579.7|27539.7|27579.7|27539.7|27579.7|27539.7|27579.6|27539.6|0
1642399630000|2022-01-17 06:07:10|27579.8|27539.8|27579.8|27539.8|27582.8|27542.8|27579.8|27539.8|0
1642399640000|2022-01-17 06:07:20|27579.9|27539.9|27579.8|27539.8|27579.9|27539.9|27579.8|27539.8|0
1642399650000|2022-01-17 06:07:30|27579.9|27539.9|27581|27541|27581.2|27541.2|27579.9|27539.9|0
1642399660000|2022-01-17 06:07:40|27580.5|27540.5|27576.6|27536.6|27580.5|27540.5|27576.5|27536.5|0
1642399670000|2022-01-17 06:07:50|27576.7|27536.7|27576.7|27536.7|27576.7|27536.7|27576.7|27536.7|0
1642399680000|2022-01-17 06:08:00|27576.9|27536.9|27575.3|27535.3|27576.9|27536.9|27575.2|27535.2|0
1642399690000|2022-01-17 06:08:10|27575.1|27535.1|27576.7|27536.7|27576.7|27536.7|27573.7|27533.7|0
1642399700000|2022-01-17 06:08:20|27576.9|27536.9|27576.9|27536.9|27576.9|27536.9|27576.9|27536.9|0
1642399710000|2022-01-17 06:08:30|27577|27537|27580|27540|27580|27540|27577|27537|0
1642399720000|2022-01-17 06:08:40|27579.9|27539.9|27579.9|27539.9|27580|27540|27579.9|27539.9|0
1642399730000|2022-01-17 06:08:50|27580|27540|27581.3|27541.3|27583|27543|27580|27540|0
1642399740000|2022-01-17 06:09:00|27581.2|27541.2|27579.9|27539.9|27581.2|27541.2|27579.8|27539.8|0
1642399750000|2022-01-17 06:09:10|27580|27540|27582.8|27542.8|27582.8|27542.8|27580|27540|0
1642399760000|2022-01-17 06:09:20|27583|27543|27583|27543|27583|27543|27582.9|27542.9|0
1642399770000|2022-01-17 06:09:30|27584.1|27544.1|27584.2|27544.2|27585.9|27545.9|27584.1|27544.1|0
1642399800000|2022-01-17 06:10:00|27584.8|27544.8|27585.9|27545.9|27585.9|27545.9|27584.8|27544.8|0
1642399810000|2022-01-17 06:10:10|27586|27546|27589.3|27549.3|27590.7|27550.7|27585.9|27545.9|0
1642399820000|2022-01-17 06:10:20|27589.4|27549.4|27587.9|27547.9|27589.5|27549.5|27586.6|27546.6|0
1642399830000|2022-01-17 06:10:30|27587.8|27547.8|27589.7|27549.7|27589.7|27549.7|27587.7|27547.7|0
1642399840000|2022-01-17 06:10:40|27589.1|27549.1|27587.9|27547.9|27589.6|27549.6|27587.9|27547.9|0
1642399850000|2022-01-17 06:10:50|27587.3|27547.3|27586.6|27546.6|27587.3|27547.3|27586.6|27546.6|0
1642399860000|2022-01-17 06:11:00|27587.1|27547.1|27589.5|27549.5|27589.5|27549.5|27587.1|27547.1|0
1642399870000|2022-01-17 06:11:10|27589.3|27549.3|27586.4|27546.4|27589.3|27549.3|27586.4|27546.4|0
1642399880000|2022-01-17 06:11:20|27586.6|27546.6|27586.5|27546.5|27586.6|27546.6|27586.4|27546.4|0
1642399890000|2022-01-17 06:11:30|27586.6|27546.6|27586.6|27546.6|27586.6|27546.6|27586.5|27546.5|0
1642399900000|2022-01-17 06:11:40|27587.1|27547.1|27586.6|27546.6|27589.5|27549.5|27586.4|27546.4|0
1642399910000|2022-01-17 06:11:50|27586.5|27546.5|27586.4|27546.4|27586.5|27546.5|27584.8|27544.8|0
1642399920000|2022-01-17 06:12:00|27586.5|27546.5|27586.5|27546.5|27586.5|27546.5|27586.5|27546.5|0
1642399930000|2022-01-17 06:12:10|27586.6|27546.6|27586.5|27546.5|27586.6|27546.6|27586.4|27546.4|0
1642399940000|2022-01-17 06:12:20|27586.4|27546.4|27587.9|27547.9|27587.9|27547.9|27586.4|27546.4|0
1642399960000|2022-01-17 06:12:40|27587.7|27547.7|27589.7|27549.7|27589.7|27549.7|27586.4|27546.4|0
1642399970000|2022-01-17 06:12:50|27589.1|27549.1|27591.1|27551.1|27591.1|27551.1|27587.9|27547.9|0
1642399980000|2022-01-17 06:13:00|27591|27551|27591.1|27551.1|27592.7|27552.7|27591|27551|0
1642399990000|2022-01-17 06:13:10|27591.2|27551.2|27591.3|27551.3|27591.3|27551.3|27591.2|27551.2|0
1642400000000|2022-01-17 06:13:20|27591.1|27551.1|27589.8|27549.8|27591.3|27551.3|27589.8|27549.8|0
1642400010000|2022-01-17 06:13:30|27589.9|27549.9|27589.9|27549.9|27589.9|27549.9|27589.9|27549.9|0
1642400020000|2022-01-17 06:13:40|27590|27550|27590|27550|27591.3|27551.3|27590|27550|0
1642400030000|2022-01-17 06:13:50|27589.5|27549.5|27590|27550|27590|27550|27588.3|27548.3|0
1642400040000|2022-01-17 06:14:00|27589.9|27549.9|27589.9|27549.9|27590|27550|27589.9|27549.9|0
1642400050000|2022-01-17 06:14:10|27589.8|27549.8|27590|27550|27590|27550|27589.8|27549.8|0
1642400060000|2022-01-17 06:14:20|27590.6|27550.6|27591.3|27551.3|27592.9|27552.9|27590.6|27550.6|0
1642400070000|2022-01-17 06:14:30|27591.2|27551.2|27589.8|27549.8|27591.2|27551.2|27589.8|27549.8|0
1642400080000|2022-01-17 06:14:40|27589.7|27549.7|27588.1|27548.1|27589.7|27549.7|27588|27548|0
1642400090000|2022-01-17 06:14:50|27587.5|27547.5|27588|27548|27588|27548|27586.5|27546.5|0
1642400100000|2022-01-17 06:15:00|27587.9|27547.9|27588.1|27548.1|27588.1|27548.1|27586.7|27546.7|0
1642400110000|2022-01-17 06:15:10|27588.6|27548.6|27588.1|27548.1|27589.7|27549.7|27588.1|27548.1|0
1642400120000|2022-01-17 06:15:20|27588.2|27548.2|27588.4|27548.4|27589.9|27549.9|27588.2|27548.2|0
1642400130000|2022-01-17 06:15:30|27588.3|27548.3|27591.3|27551.3|27591.3|27551.3|27588.3|27548.3|0
1642400140000|2022-01-17 06:15:40|27590.7|27550.7|27589.8|27549.8|27590.7|27550.7|27589.8|27549.8|0
1642400150000|2022-01-17 06:15:50|27589.9|27549.9|27589.9|27549.9|27589.9|27549.9|27589.9|27549.9|0
1642400160000|2022-01-17 06:16:00|27590.5|27550.5|27591.5|27551.5|27591.5|27551.5|27590.5|27550.5|0
1642400170000|2022-01-17 06:16:10|27591.4|27551.4|27591.5|27551.5|27591.5|27551.5|27591.4|27551.4|0
1642400180000|2022-01-17 06:16:20|27591.3|27551.3|27591.5|27551.5|27591.5|27551.5|27591.3|27551.3|0
1642400190000|2022-01-17 06:16:30|27592|27552|27591.6|27551.6|27593.3|27553.3|27591.5|27551.5|0
1642400200000|2022-01-17 06:16:40|27591.5|27551.5|27590.4|27550.4|27591.5|27551.5|27590.2|27550.2|0
1642400210000|2022-01-17 06:16:50|27590.3|27550.3|27590|27550|27590.3|27550.3|27590|27550|0
1642400220000|2022-01-17 06:17:00|27590.1|27550.1|27590.3|27550.3|27590.4|27550.4|27590.1|27550.1|0
1642400230000|2022-01-17 06:17:10|27590.4|27550.4|27591.5|27551.5|27591.5|27551.5|27590.2|27550.2|0
1642400240000|2022-01-17 06:17:20|27591.7|27551.7|27590.2|27550.2|27591.7|27551.7|27590.1|27550.1|0
1642400250000|2022-01-17 06:17:30|27590.8|27550.8|27590.3|27550.3|27591.6|27551.6|27590.3|27550.3|0
1642400260000|2022-01-17 06:17:40|27590.2|27550.2|27592.2|27552.2|27592.2|27552.2|27590.2|27550.2|0
1642400270000|2022-01-17 06:17:50|27593.3|27553.3|27591.4|27551.4|27593.3|27553.3|27591.4|27551.4|0
1642400280000|2022-01-17 06:18:00|27590.8|27550.8|27590|27550|27590.8|27550.8|27588.4|27548.4|0
1642400290000|2022-01-17 06:18:10|27590.1|27550.1|27590.2|27550.2|27590.2|27550.2|27590.1|27550.1|0
1642400300000|2022-01-17 06:18:20|27590.1|27550.1|27590|27550|27590.1|27550.1|27590|27550|0
1642400310000|2022-01-17 06:18:30|27590.1|27550.1|27590|27550|27590.1|27550.1|27590|27550|0
1642400320000|2022-01-17 06:18:40|27588.3|27548.3|27590.1|27550.1|27591.5|27551.5|27588.3|27548.3|0
1642400330000|2022-01-17 06:18:50|27590.2|27550.2|27590.2|27550.2|27590.2|27550.2|27590.2|27550.2|0
1642400340000|2022-01-17 06:19:00|27590.1|27550.1|27590.3|27550.3|27590.4|27550.4|27590.1|27550.1|0
1642400350000|2022-01-17 06:19:10|27590.4|27550.4|27590.2|27550.2|27590.4|27550.4|27590|27550|0
1642400370000|2022-01-17 06:19:30|27590.1|27550.1|27590|27550|27590.1|27550.1|27590|27550|0
1642400380000|2022-01-17 06:19:40|27590.1|27550.1|27590.1|27550.1|27590.1|27550.1|27590.1|27550.1|0
1642400390000|2022-01-17 06:19:50|27590|27550|27590.1|27550.1|27590.1|27550.1|27590|27550|0
1642400400000|2022-01-17 06:20:00|27590|27550|27593.1|27553.1|27593.1|27553.1|27590|27550|0
1642400410000|2022-01-17 06:20:10|27593|27553|27591.3|27551.3|27593|27553|27591.3|27551.3|0
1642400420000|2022-01-17 06:20:20|27591.4|27551.4|27591.4|27551.4|27591.4|27551.4|27591.4|27551.4|0
1642400430000|2022-01-17 06:20:30|27591.3|27551.3|27591.3|27551.3|27592.9|27552.9|27590|27550|0
1642400440000|2022-01-17 06:20:40|27591.2|27551.2|27591.2|27551.2|27591.3|27551.3|27591.2|27551.2|0
1642400450000|2022-01-17 06:20:50|27591.3|27551.3|27592.9|27552.9|27592.9|27552.9|27591.3|27551.3|0
1642400460000|2022-01-17 06:21:00|27593|27553|27593.1|27553.1|27593.1|27553.1|27592.9|27552.9|0
1642400470000|2022-01-17 06:21:10|27592.9|27552.9|27593|27553|27593|27553|27592.9|27552.9|0
1642400480000|2022-01-17 06:21:20|27592.9|27552.9|27593.1|27553.1|27593.1|27553.1|27592.9|27552.9|0
1642400500000|2022-01-17 06:21:40|27593.3|27553.3|27597.6|27557.6|27597.6|27557.6|27593.3|27553.3|0
1642400510000|2022-01-17 06:21:50|27597.4|27557.4|27600.4|27560.4|27600.4|27560.4|27597.4|27557.4|0
1642400520000|2022-01-17 06:22:00|27600.5|27560.5|27599.3|27559.3|27600.5|27560.5|27599.2|27559.2|0
1642400530000|2022-01-17 06:22:10|27599.4|27559.4|27597.8|27557.8|27599.5|27559.5|27597.8|27557.8|0
1642400540000|2022-01-17 06:22:20|27597.3|27557.3|27596.5|27556.5|27597.3|27557.3|27596.4|27556.4|0
1642400550000|2022-01-17 06:22:30|27596.6|27556.6|27596.6|27556.6|27596.6|27556.6|27596.5|27556.5|0
1642400560000|2022-01-17 06:22:40|27596.5|27556.5|27596.4|27556.4|27596.5|27556.5|27596.4|27556.4|0
1642400570000|2022-01-17 06:22:50|27596.3|27556.3|27594.6|27554.6|27596.3|27556.3|27594.5|27554.5|0
1642400580000|2022-01-17 06:23:00|27595.1|27555.1|27596.3|27556.3|27596.3|27556.3|27594.6|27554.6|0
1642400590000|2022-01-17 06:23:10|27595.8|27555.8|27594.4|27554.4|27595.8|27555.8|27594.3|27554.3|0
1642400600000|2022-01-17 06:23:20|27594.3|27554.3|27594.3|27554.3|27594.4|27554.4|27594.3|27554.3|0
1642400610000|2022-01-17 06:23:30|27594.5|27554.5|27593.2|27553.2|27594.5|27554.5|27593.1|27553.1|0
1642400620000|2022-01-17 06:23:40|27593.1|27553.1|27592.9|27552.9|27593.1|27553.1|27592.9|27552.9|0
1642400630000|2022-01-17 06:23:50|27592.4|27552.4|27587.2|27547.2|27592.4|27552.4|27587.2|27547.2|0
1642400640000|2022-01-17 06:24:00|27587.1|27547.1|27589.8|27549.8|27589.8|27549.8|27587|27547|0
1642400650000|2022-01-17 06:24:10|27589.7|27549.7|27589.7|27549.7|27589.7|27549.7|27589.7|27549.7|0
1642400660000|2022-01-17 06:24:20|27589.8|27549.8|27589.8|27549.8|27589.8|27549.8|27589.8|27549.8|0
1642400670000|2022-01-17 06:24:30|27589.7|27549.7|27589.7|27549.7|27589.8|27549.8|27589.7|27549.7|0
1642400680000|2022-01-17 06:24:40|27589.8|27549.8|27589.8|27549.8|27589.8|27549.8|27589.8|27549.8|0
1642400690000|2022-01-17 06:24:50|27589.7|27549.7|27589.8|27549.8|27589.8|27549.8|27589.7|27549.7|0
1642400700000|2022-01-17 06:25:00|27589.7|27549.7|27589.8|27549.8|27589.8|27549.8|27589.7|27549.7|0
1642400710000|2022-01-17 06:25:10|27589.9|27549.9|27591.1|27551.1|27591.2|27551.2|27589.9|27549.9|0
1642400720000|2022-01-17 06:25:20|27590.6|27550.6|27591.3|27551.3|27592.9|27552.9|27589.8|27549.8|0
1642400730000|2022-01-17 06:25:30|27591.4|27551.4|27593|27553|27593.1|27553.1|27591.4|27551.4|0
1642400740000|2022-01-17 06:25:40|27592.9|27552.9|27591.4|27551.4|27592.9|27552.9|27591.3|27551.3|0
1642400750000|2022-01-17 06:25:50|27590.8|27550.8|27591.4|27551.4|27591.4|27551.4|27590|27550|0
1642400760000|2022-01-17 06:26:00|27591.5|27551.5|27591.5|27551.5|27591.5|27551.5|27591.5|27551.5|0
1642400770000|2022-01-17 06:26:10|27590.9|27550.9|27590.1|27550.1|27590.9|27550.9|27590.1|27550.1|0
1642400780000|2022-01-17 06:26:20|27589.9|27549.9|27592.8|27552.8|27592.8|27552.8|27589.8|27549.8|0
1642400790000|2022-01-17 06:26:30|27591.7|27551.7|27589.9|27549.9|27591.7|27551.7|27589.8|27549.8|0
1642400800000|2022-01-17 06:26:40|27590|27550|27584.1|27544.1|27590|27550|27584.1|27544.1|0
1642400810000|2022-01-17 06:26:50|27584|27544|27584.2|27544.2|27584.2|27544.2|27584|27544|0
1642400820000|2022-01-17 06:27:00|27584.3|27544.3|27587.1|27547.1|27587.2|27547.2|27584.1|27544.1|0
1642400830000|2022-01-17 06:27:10|27587.2|27547.2|27587|27547|27587.2|27547.2|27587|27547|0
1642400840000|2022-01-17 06:27:20|27587.2|27547.2|27590.5|27550.5|27590.5|27550.5|27587.2|27547.2|0
1642400850000|2022-01-17 06:27:30|27590.4|27550.4|27593.3|27553.3|27593.5|27553.5|27590.4|27550.4|0
1642400860000|2022-01-17 06:27:40|27593.2|27553.2|27590.2|27550.2|27593.2|27553.2|27590.2|27550.2|0
1642400870000|2022-01-17 06:27:50|27590|27550|27590.1|27550.1|27590.1|27550.1|27590|27550|0
1642400880000|2022-01-17 06:28:00|27590.2|27550.2|27590.1|27550.1|27590.2|27550.2|27590.1|27550.1|0
1642400890000|2022-01-17 06:28:10|27590|27550|27591.7|27551.7|27591.7|27551.7|27590|27550|0
1642400900000|2022-01-17 06:28:20|27591.8|27551.8|27591.9|27551.9|27593.4|27553.4|27591.8|27551.8|0
1642400910000|2022-01-17 06:28:30|27593.5|27553.5|27593.1|27553.1|27593.6|27553.6|27592|27552|0
1642400920000|2022-01-17 06:28:40|27592|27552|27593.8|27553.8|27593.8|27553.8|27592|27552|0
1642400930000|2022-01-17 06:28:50|27593.3|27553.3|27594.1|27554.1|27594.1|27554.1|27592.2|27552.2|0
1642400940000|2022-01-17 06:29:00|27594|27554|27594.2|27554.2|27594.2|27554.2|27594|27554|0
1642400950000|2022-01-17 06:29:10|27594|27554|27594|27554|27594.2|27554.2|27594|27554|0
1642400960000|2022-01-17 06:29:20|27594.1|27554.1|27594|27554|27594.1|27554.1|27593.9|27553.9|0
1642400970000|2022-01-17 06:29:30|27593.9|27553.9|27594.2|27554.2|27594.2|27554.2|27593.8|27553.8|0
1642400980000|2022-01-17 06:29:40|27594.8|27554.8|27595.5|27555.5|27595.5|27555.5|27594.8|27554.8|0
1642400990000|2022-01-17 06:29:50|27595.4|27555.4|27595.4|27555.4|27595.4|27555.4|27595.4|27555.4|0
1642401000000|2022-01-17 06:30:00|27595.5|27555.5|27597.1|27557.1|27597.1|27557.1|27594.2|27554.2|0
1642401020000|2022-01-17 06:30:20|27597.2|27557.2|27597.3|27557.3|27597.3|27557.3|27597.1|27557.1|0
1642401030000|2022-01-17 06:30:30|27597.4|27557.4|27597.3|27557.3|27597.4|27557.4|27597.3|27557.3|0
1642401040000|2022-01-17 06:30:40|27597.4|27557.4|27598.7|27558.7|27600.3|27560.3|27597.4|27557.4|0
1642401050000|2022-01-17 06:30:50|27598.5|27558.5|27600.2|27560.2|27600.3|27560.3|27598.5|27558.5|0
1642401060000|2022-01-17 06:31:00|27600.1|27560.1|27603.2|27563.2|27603.2|27563.2|27600.1|27560.1|0
1642401070000|2022-01-17 06:31:10|27603.7|27563.7|27607.5|27567.5|27607.5|27567.5|27603.7|27563.7|0
1642401080000|2022-01-17 06:31:20|27608|27568|27609.1|27569.1|27609.1|27569.1|27608|27568|0
1642401090000|2022-01-17 06:31:30|27609.6|27569.6|27610.3|27570.3|27610.5|27570.5|27608.9|27568.9|0
1642401100000|2022-01-17 06:31:40|27610.8|27570.8|27613.2|27573.2|27613.3|27573.3|27610.8|27570.8|0
1642401110000|2022-01-17 06:31:50|27613.3|27573.3|27613.2|27573.2|27615|27575|27613.2|27573.2|0
1642401120000|2022-01-17 06:32:00|27613.7|27573.7|27613.2|27573.2|27615|27575|27613.2|27573.2|0
1642401130000|2022-01-17 06:32:10|27612.6|27572.6|27607.1|27567.1|27612.6|27572.6|27607.1|27567.1|0
1642401140000|2022-01-17 06:32:20|27606.5|27566.5|27604.4|27564.4|27606.5|27566.5|27603|27563|0
1642401150000|2022-01-17 06:32:30|27604.9|27564.9|27606|27566|27606|27566|27604.4|27564.4|0
1642401160000|2022-01-17 06:32:40|27605.5|27565.5|27605.8|27565.8|27605.8|27565.8|27604.2|27564.2|0
1642401170000|2022-01-17 06:32:50|27605.3|27565.3|27604|27564|27605.3|27565.3|27604|27564|0
1642401180000|2022-01-17 06:33:00|27604.6|27564.6|27607.1|27567.1|27607.5|27567.5|27604.6|27564.6|0
1642401190000|2022-01-17 06:33:10|27607.2|27567.2|27610.1|27570.1|27610.1|27570.1|27607.2|27567.2|0
1642401200000|2022-01-17 06:33:20|27610.7|27570.7|27608.3|27568.3|27611.7|27571.7|27608.3|27568.3|0
1642401210000|2022-01-17 06:33:30|27609.6|27569.6|27609.9|27569.9|27610.1|27570.1|27609.6|27569.6|0
1642401220000|2022-01-17 06:33:40|27610|27570|27610|27570|27610|27570|27610|27570|0
1642401230000|2022-01-17 06:33:50|27610.1|27570.1|27609.1|27569.1|27610.1|27570.1|27606.9|27566.9|0
1642401240000|2022-01-17 06:34:00|27608.5|27568.5|27607.3|27567.3|27608.5|27568.5|27607.2|27567.2|0
1642401250000|2022-01-17 06:34:10|27607.2|27567.2|27608.9|27568.9|27608.9|27568.9|27607.2|27567.2|0
1642401260000|2022-01-17 06:34:20|27609.4|27569.4|27613.2|27573.2|27613.4|27573.4|27609.4|27569.4|0
1642401270000|2022-01-17 06:34:30|27612.6|27572.6|27610.1|27570.1|27612.6|27572.6|27609.9|27569.9|0
1642401280000|2022-01-17 06:34:40|27610.2|27570.2|27613.1|27573.1|27613.2|27573.2|27610.1|27570.1|0
1642401290000|2022-01-17 06:34:50|27612.5|27572.5|27610.1|27570.1|27612.5|27572.5|27610|27570|0
1642401300000|2022-01-17 06:35:00|27610.2|27570.2|27608.7|27568.7|27610.2|27570.2|27608.7|27568.7|0
1642401310000|2022-01-17 06:35:10|27608.6|27568.6|27608.7|27568.7|27608.7|27568.7|27608.6|27568.6|0
1642401320000|2022-01-17 06:35:20|27609.3|27569.3|27613.4|27573.4|27613.5|27573.5|27609.3|27569.3|0
1642401330000|2022-01-17 06:35:30|27613.6|27573.6|27613.6|27573.6|27613.6|27573.6|27613.4|27573.4|0
1642401340000|2022-01-17 06:35:40|27614|27574|27615.2|27575.2|27615.2|27575.2|27614|27574|0
1642401350000|2022-01-17 06:35:50|27615.8|27575.8|27616.8|27576.8|27616.8|27576.8|27615.8|27575.8|0
1642401370000|2022-01-17 06:36:10|27616.9|27576.9|27619.9|27579.9|27620.1|27580.1|27616.9|27576.9|0
1642401380000|2022-01-17 06:36:20|27619.8|27579.8|27615|27575|27619.8|27579.8|27613.7|27573.7|0
1642401390000|2022-01-17 06:36:30|27614.5|27574.5|27614.9|27574.9|27615|27575|27613.6|27573.6|0
1642401400000|2022-01-17 06:36:40|27614.4|27574.4|27613.6|27573.6|27614.4|27574.4|27613.6|27573.6|0
1642401410000|2022-01-17 06:36:50|27613.8|27573.8|27613.6|27573.6|27613.8|27573.8|27613.6|27573.6|0
1642401420000|2022-01-17 06:37:00|27613.7|27573.7|27613.7|27573.7|27613.7|27573.7|27613.7|27573.7|0
1642401430000|2022-01-17 06:37:10|27613.6|27573.6|27613.7|27573.7|27613.7|27573.7|27613.6|27573.6|0
1642401440000|2022-01-17 06:37:20|27613.6|27573.6|27613.6|27573.6|27613.6|27573.6|27613.6|27573.6|0
1642401450000|2022-01-17 06:37:30|27614.7|27574.7|27616.4|27576.4|27616.4|27576.4|27614.7|27574.7|0
1642401470000|2022-01-17 06:37:50|27616.3|27576.3|27616.3|27576.3|27616.4|27576.4|27616.3|27576.3|0
1642401480000|2022-01-17 06:38:00|27616.1|27576.1|27616.1|27576.1|27616.1|27576.1|27616.1|27576.1|0
1642401490000|2022-01-17 06:38:10|27616.3|27576.3|27616.3|27576.3|27616.3|27576.3|27616.3|27576.3|0
1642401500000|2022-01-17 06:38:20|27616.1|27576.1|27616.1|27576.1|27616.1|27576.1|27616.1|27576.1|0
1642401510000|2022-01-17 06:38:30|27616|27576|27613|27573|27616.1|27576.1|27613|27573|0
1642401520000|2022-01-17 06:38:40|27612.9|27572.9|27613|27573|27613|27573|27612.9|27572.9|0
1642401540000|2022-01-17 06:39:00|27613.6|27573.6|27616.3|27576.3|27616.3|27576.3|27613.6|27573.6|0
1642401550000|2022-01-17 06:39:10|27616.2|27576.2|27619.1|27579.1|27619.1|27579.1|27616.1|27576.1|0
1642401560000|2022-01-17 06:39:20|27618.9|27578.9|27618.9|27578.9|27618.9|27578.9|27618.9|27578.9|0
1642401580000|2022-01-17 06:39:40|27619.1|27579.1|27617.5|27577.5|27622|27582|27617.5|27577.5|0
1642401590000|2022-01-17 06:39:50|27618|27578|27616.1|27576.1|27619.1|27579.1|27616.1|27576.1|0
1642401600000|2022-01-17 06:40:00|27615.5|27575.5|27614.6|27574.6|27615.5|27575.5|27613.3|27573.3|0
1642401610000|2022-01-17 06:40:10|27614.5|27574.5|27613.4|27573.4|27614.6|27574.6|27613.2|27573.2|0
1642401620000|2022-01-17 06:40:20|27613.3|27573.3|27613.2|27573.2|27613.4|27573.4|27613.2|27573.2|0
1642401630000|2022-01-17 06:40:30|27613.3|27573.3|27613.3|27573.3|27613.3|27573.3|27613.3|27573.3|0
1642401640000|2022-01-17 06:40:40|27613.2|27573.2|27613|27573|27613.2|27573.2|27613|27573|0
1642401650000|2022-01-17 06:40:50|27613.2|27573.2|27613.2|27573.2|27613.2|27573.2|27613.2|27573.2|0
1642401660000|2022-01-17 06:41:00|27613|27573|27613.2|27573.2|27613.2|27573.2|27613|27573|0
1642401670000|2022-01-17 06:41:10|27613.1|27573.1|27613|27573|27613.2|27573.2|27613|27573|0
1642401680000|2022-01-17 06:41:20|27613.2|27573.2|27613.1|27573.1|27613.2|27573.2|27613.1|27573.1|0
1642401690000|2022-01-17 06:41:30|27613.7|27573.7|27614.5|27574.5|27614.5|27574.5|27613.7|27573.7|0
1642401700000|2022-01-17 06:41:40|27615|27575|27614.5|27574.5|27616.1|27576.1|27614.4|27574.4|0
1642401710000|2022-01-17 06:41:50|27614.4|27574.4|27614.3|27574.3|27614.4|27574.4|27614.3|27574.3|0
1642401720000|2022-01-17 06:42:00|27614.2|27574.2|27612.9|27572.9|27614.3|27574.3|27612.9|27572.9|0
1642401730000|2022-01-17 06:42:10|27612.8|27572.8|27612.8|27572.8|27612.9|27572.9|27612.8|27572.8|0
1642401740000|2022-01-17 06:42:20|27612.9|27572.9|27604.1|27564.1|27612.9|27572.9|27604.1|27564.1|0
1642401750000|2022-01-17 06:42:30|27604.2|27564.2|27604.3|27564.3|27604.3|27564.3|27604.2|27564.2|0
1642401760000|2022-01-17 06:42:40|27604.1|27564.1|27604.1|27564.1|27604.2|27564.2|27604.1|27564.1|0
1642401790000|2022-01-17 06:43:10|27606.8|27566.8|27612.8|27572.8|27612.9|27572.9|27606.8|27566.8|0
1642401800000|2022-01-17 06:43:20|27612.9|27572.9|27615.9|27575.9|27616|27576|27612.9|27572.9|0
1642401810000|2022-01-17 06:43:30|27615.6|27575.6|27609.8|27569.8|27615.6|27575.6|27609.8|27569.8|0
1642401850000|2022-01-17 06:44:10|27609.9|27569.9|27611.2|27571.2|27611.2|27571.2|27609.9|27569.9|0
1642401860000|2022-01-17 06:44:20|27610.7|27570.7|27609.8|27569.8|27610.7|27570.7|27609.8|27569.8|0
1642401870000|2022-01-17 06:44:30|27609.9|27569.9|27611.1|27571.1|27611.2|27571.2|27609.9|27569.9|0
1642401880000|2022-01-17 06:44:40|27611|27571|27611|27571|27611.1|27571.1|27609.8|27569.8|0
1642401890000|2022-01-17 06:44:50|27612.1|27572.1|27614|27574|27614|27574|27612.1|27572.1|0
1642401900000|2022-01-17 06:45:00|27613.5|27573.5|27615.9|27575.9|27616.1|27576.1|27612.7|27572.7|0
1642401910000|2022-01-17 06:45:10|27616.9|27576.9|27618.7|27578.7|27618.7|27578.7|27616.9|27576.9|0
1642401930000|2022-01-17 06:45:30|27618.9|27578.9|27618.7|27578.7|27618.9|27578.9|27618.7|27578.7|0
1642401940000|2022-01-17 06:45:40|27618.8|27578.8|27618.9|27578.9|27618.9|27578.9|27618.8|27578.8|0
1642401950000|2022-01-17 06:45:50|27620|27580|27618.9|27578.9|27621.8|27581.8|27618.8|27578.8|0
1642401980000|2022-01-17 06:46:20|27619|27579|27618.9|27578.9|27619.1|27579.1|27618.9|27578.9|0
1642401990000|2022-01-17 06:46:30|27618.8|27578.8|27618.7|27578.7|27618.8|27578.8|27618.7|27578.7|0
1642402000000|2022-01-17 06:46:40|27618.9|27578.9|27618.9|27578.9|27618.9|27578.9|27618.9|27578.9|0
1642402010000|2022-01-17 06:46:50|27618.7|27578.7|27618.7|27578.7|27618.7|27578.7|27618.7|27578.7|0
1642402030000|2022-01-17 06:47:10|27618.6|27578.6|27620|27580|27620|27580|27618.5|27578.5|0
1642402040000|2022-01-17 06:47:20|27618.7|27578.7|27618.5|27578.5|27618.7|27578.7|27618.5|27578.5|0
1642402060000|2022-01-17 06:47:40|27618.4|27578.4|27618.4|27578.4|27618.4|27578.4|27618.4|27578.4|0
1642402070000|2022-01-17 06:47:50|27618.3|27578.3|27618.4|27578.4|27618.4|27578.4|27615.4|27575.4|0
1642402080000|2022-01-17 06:48:00|27618.5|27578.5|27618.5|27578.5|27618.5|27578.5|27618.4|27578.4|0
1642402090000|2022-01-17 06:48:10|27618.4|27578.4|27618.4|27578.4|27618.4|27578.4|27618.4|27578.4|0
1642402100000|2022-01-17 06:48:20|27618.5|27578.5|27618.6|27578.6|27618.6|27578.6|27618.5|27578.5|0
1642402110000|2022-01-17 06:48:30|27618.7|27578.7|27621.8|27581.8|27621.8|27581.8|27618.7|27578.7|0
1642402120000|2022-01-17 06:48:40|27621.9|27581.9|27622.2|27582.2|27622.2|27582.2|27621.9|27581.9|0
1642402130000|2022-01-17 06:48:50|27622.1|27582.1|27619.1|27579.1|27622.1|27582.1|27618.9|27578.9|0
1642402140000|2022-01-17 06:49:00|27619.3|27579.3|27618.9|27578.9|27619.3|27579.3|27618.9|27578.9|0
1642402150000|2022-01-17 06:49:10|27614.5|27574.5|27613|27573|27616.1|27576.1|27613|27573|0
1642402170000|2022-01-17 06:49:30|27612.8|27572.8|27612.8|27572.8|27612.8|27572.8|27612.8|27572.8|0
1642402180000|2022-01-17 06:49:40|27613.4|27573.4|27615.8|27575.8|27615.9|27575.9|27613.4|27573.4|0
1642402190000|2022-01-17 06:49:50|27615.7|27575.7|27615.6|27575.6|27615.7|27575.7|27615.6|27575.6|0
1642402200000|2022-01-17 06:50:00|27615.7|27575.7|27612.5|27572.5|27615.7|27575.7|27612.5|27572.5|0
1642402210000|2022-01-17 06:50:10|27612.6|27572.6|27615.7|27575.7|27615.7|27575.7|27612.6|27572.6|0
1642402220000|2022-01-17 06:50:20|27615.6|27575.6|27614|27574|27615.6|27575.6|27613.9|27573.9|0
1642402230000|2022-01-17 06:50:30|27613.9|27573.9|27613.9|27573.9|27613.9|27573.9|27613.9|27573.9|0
1642402240000|2022-01-17 06:50:40|27614|27574|27615.6|27575.6|27615.6|27575.6|27613.9|27573.9|0
1642402260000|2022-01-17 06:51:00|27615.1|27575.1|27618.4|27578.4|27618.5|27578.5|27613.9|27573.9|0
1642402270000|2022-01-17 06:51:10|27618.5|27578.5|27618.6|27578.6|27618.7|27578.7|27618.5|27578.5|0
1642402280000|2022-01-17 06:51:20|27618.7|27578.7|27618.6|27578.6|27618.7|27578.7|27618.6|27578.6|0
1642402290000|2022-01-17 06:51:30|27618.5|27578.5|27615.7|27575.7|27618.6|27578.6|27615.7|27575.7|0
1642402300000|2022-01-17 06:51:40|27615.8|27575.8|27617|27577|27617|27577|27615.8|27575.8|0
1642402320000|2022-01-17 06:52:00|27617.6|27577.6|27618.4|27578.4|27621.6|27581.6|27617.6|27577.6|0
1642402330000|2022-01-17 06:52:10|27617.8|27577.8|27616.7|27576.7|27617.8|27577.8|27616.7|27576.7|0
1642402340000|2022-01-17 06:52:20|27616.8|27576.8|27612.5|27572.5|27616.8|27576.8|27612.5|27572.5|0
1642402350000|2022-01-17 06:52:30|27613.1|27573.1|27615.4|27575.4|27615.5|27575.5|27613.1|27573.1|0
1642402360000|2022-01-17 06:52:40|27615.5|27575.5|27618.4|27578.4|27618.4|27578.4|27615.5|27575.5|0
1642402370000|2022-01-17 06:52:50|27618.3|27578.3|27618.3|27578.3|27618.3|27578.3|27618.3|27578.3|0
1642402380000|2022-01-17 06:53:00|27618.2|27578.2|27618.2|27578.2|27618.2|27578.2|27618.2|27578.2|0
1642402400000|2022-01-17 06:53:20|27618.4|27578.4|27618.2|27578.2|27618.4|27578.4|27618.2|27578.2|0
1642402410000|2022-01-17 06:53:30|27618.3|27578.3|27618.3|27578.3|27618.3|27578.3|27618.2|27578.2|0
1642402420000|2022-01-17 06:53:40|27618.4|27578.4|27618.2|27578.2|27618.4|27578.4|27618.2|27578.2|0
1642402430000|2022-01-17 06:53:50|27618.4|27578.4|27619.6|27579.6|27619.6|27579.6|27618.4|27578.4|0
1642402440000|2022-01-17 06:54:00|27619.5|27579.5|27619.6|27579.6|27619.6|27579.6|27619.5|27579.5|0
1642402450000|2022-01-17 06:54:10|27620.1|27580.1|27621.4|27581.4|27621.4|27581.4|27620.1|27580.1|0
1642402460000|2022-01-17 06:54:20|27621.6|27581.6|27624.4|27584.4|27624.4|27584.4|27621.6|27581.6|0
1642402490000|2022-01-17 06:54:50|27624.3|27584.3|27624.4|27584.4|27624.4|27584.4|27624.3|27584.3|0
1642402500000|2022-01-17 06:55:00|27624.6|27584.6|27624.7|27584.7|27624.7|27584.7|27624.6|27584.6|0
1642402510000|2022-01-17 06:55:10|27624.6|27584.6|27624.3|27584.3|27624.7|27584.7|27624.3|27584.3|0
1642402520000|2022-01-17 06:55:20|27624.4|27584.4|27624.3|27584.3|27624.4|27584.4|27624.3|27584.3|0
1642402530000|2022-01-17 06:55:30|27624.1|27584.1|27621.2|27581.2|27624.1|27584.1|27621.2|27581.2|0
1642402550000|2022-01-17 06:55:50|27621.1|27581.1|27618.7|27578.7|27621.1|27581.1|27618.2|27578.2|0
1642402560000|2022-01-17 06:56:00|27619.4|27579.4|27621.1|27581.1|27621.2|27581.2|27619.4|27579.4|0
1642402570000|2022-01-17 06:56:10|27621|27581|27624.1|27584.1|27624.1|27584.1|27621|27581|0
1642402590000|2022-01-17 06:56:30|27623.9|27583.9|27621|27581|27623.9|27583.9|27621|27581|0
1642402600000|2022-01-17 06:56:40|27621.1|27581.1|27621|27581|27621.1|27581.1|27621|27581|0
1642402610000|2022-01-17 06:56:50|27621.1|27581.1|27621|27581|27621.1|27581.1|27621|27581|0
1642402620000|2022-01-17 06:57:00|27621.1|27581.1|27624.3|27584.3|27624.3|27584.3|27621.1|27581.1|0
1642402650000|2022-01-17 06:57:30|27624.4|27584.4|27624.4|27584.4|27624.4|27584.4|27624.4|27584.4|0
1642402660000|2022-01-17 06:57:40|27624.3|27584.3|27624.3|27584.3|27624.3|27584.3|27624.3|27584.3|0
1642402670000|2022-01-17 06:57:50|27623.3|27583.3|27621.4|27581.4|27623.3|27583.3|27621.4|27581.4|0
1642402680000|2022-01-17 06:58:00|27620.3|27580.3|27619.7|27579.7|27620.3|27580.3|27618.4|27578.4|0
1642402690000|2022-01-17 06:58:10|27619.6|27579.6|27621.6|27581.6|27621.6|27581.6|27619.6|27579.6|0
1642402710000|2022-01-17 06:58:30|27619.4|27579.4|27615.9|27575.9|27619.4|27579.4|27615.7|27575.7|0
1642402730000|2022-01-17 06:58:50|27616|27576|27617.2|27577.2|27617.2|27577.2|27616|27576|0
1642402740000|2022-01-17 06:59:00|27618.8|27578.8|27618.9|27578.9|27619.1|27579.1|27618.7|27578.7|0
1642402760000|2022-01-17 06:59:20|27618.8|27578.8|27618.8|27578.8|27618.8|27578.8|27618.8|27578.8|0
1642402770000|2022-01-17 06:59:30|27618.7|27578.7|27617.1|27577.1|27618.7|27578.7|27617|27577|0
1642402790000|2022-01-17 06:59:50|27617.7|27577.7|27618.7|27578.7|27618.7|27578.7|27617.7|27577.7|0
1642402800000|2022-01-17 07:00:00|27615.5|27575.5|27617|27577|27620|27580|27609.8|27569.8|0
1642402810000|2022-01-17 07:00:10|27617.6|27577.6|27609.5|27569.5|27618.6|27578.6|27609.5|27569.5|0
1642402820000|2022-01-17 07:00:20|27609.4|27569.4|27600.7|27560.7|27609.4|27569.4|27600.3|27560.3|0
1642402830000|2022-01-17 07:00:30|27600.6|27560.6|27598.8|27558.8|27601.9|27561.9|27598.7|27558.7|0
1642402840000|2022-01-17 07:00:40|27599.3|27559.3|27589.7|27549.7|27600.5|27560.5|27589.7|27549.7|4
1642402850000|2022-01-17 07:00:50|27589.2|27549.2|27591.3|27551.3|27591.3|27551.3|27585.6|27545.6|5
1642402860000|2022-01-17 07:01:00|27609.5|27594.5|27612|27597|27612|27597|27609.5|27594.5|3
1642402870000|2022-01-17 07:01:10|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|1
1642402880000|2022-01-17 07:01:20|27604.5|27589.5|27614.5|27599.5|27614.5|27599.5|27604.5|27589.5|3
1642402890000|2022-01-17 07:01:30|27617|27602|27609.5|27594.5|27617|27602|27609.5|27594.5|2
1642402920000|2022-01-17 07:02:00|27612|27597|27617|27602|27617|27602|27612|27597|2
1642402930000|2022-01-17 07:02:10|27619.5|27604.5|27622|27607|27622|27607|27619.5|27604.5|0
1642402970000|2022-01-17 07:02:50|27624.5|27609.5|27629.5|27614.5|27629.5|27614.5|27624.5|27609.5|0
1642402990000|2022-01-17 07:03:10|27632|27617|27629.5|27614.5|27632|27617|27629.5|27614.5|0
1642403020000|2022-01-17 07:03:40|27627|27612|27627|27612|27627|27612|27627|27612|0
1642403030000|2022-01-17 07:03:50|27624.5|27609.5|27622|27607|27624.5|27609.5|27622|27607|4
1642403040000|2022-01-17 07:04:00|27619.5|27604.5|27617|27602|27619.5|27604.5|27617|27602|1
1642403100000|2022-01-17 07:05:00|27619.5|27604.5|27622|27607|27622|27607|27614.5|27599.5|3
1642403110000|2022-01-17 07:05:10|27624.5|27609.5|27627|27612|27627|27612|27624.5|27609.5|1
1642403120000|2022-01-17 07:05:20|27629.5|27614.5|27624.5|27609.5|27629.5|27614.5|27624.5|27609.5|1
1642403130000|2022-01-17 07:05:30|27627|27612|27627|27612|27627|27612|27627|27612|0
1642403140000|2022-01-17 07:05:40|27629.5|27614.5|27632|27617|27632|27617|27629.5|27614.5|2
1642403160000|2022-01-17 07:06:00|27634.5|27619.5|27634.5|27619.5|27637|27622|27634.5|27619.5|5
1642403170000|2022-01-17 07:06:10|27644.5|27629.5|27652|27637|27652|27637|27644.5|27629.5|2
1642403180000|2022-01-17 07:06:20|27649.5|27634.5|27644.5|27629.5|27649.5|27634.5|27642|27627|1
1642403190000|2022-01-17 07:06:30|27642|27627|27642|27627|27642|27627|27642|27627|0
1642403200000|2022-01-17 07:06:40|27644.5|27629.5|27644.5|27629.5|27647|27632|27644.5|27629.5|0
1642403210000|2022-01-17 07:06:50|27642|27627|27644.5|27629.5|27647|27632|27642|27627|0
1642403220000|2022-01-17 07:07:00|27647|27632|27642|27627|27647|27632|27642|27627|2
1642403230000|2022-01-17 07:07:10|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642403240000|2022-01-17 07:07:20|27642|27627|27642|27627|27642|27627|27642|27627|0
1642403250000|2022-01-17 07:07:30|27644.5|27629.5|27642|27627|27644.5|27629.5|27642|27627|0
1642403260000|2022-01-17 07:07:40|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642403270000|2022-01-17 07:07:50|27642|27627|27647|27632|27647|27632|27642|27627|1
1642403280000|2022-01-17 07:08:00|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642403290000|2022-01-17 07:08:10|27652|27637|27654.5|27639.5|27654.5|27639.5|27649.5|27634.5|0
1642403330000|2022-01-17 07:08:50|27657|27642|27659.5|27644.5|27664.5|27649.5|27657|27642|1
1642403340000|2022-01-17 07:09:00|27662|27647|27659.5|27644.5|27662|27647|27654.5|27639.5|1
1642403350000|2022-01-17 07:09:10|27662|27647|27662|27647|27662|27647|27662|27647|0
1642403360000|2022-01-17 07:09:20|27659.5|27644.5|27662|27647|27662|27647|27659.5|27644.5|0
1642403380000|2022-01-17 07:09:40|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|0
1642403390000|2022-01-17 07:09:50|27657|27642|27657|27642|27657|27642|27657|27642|1
1642403410000|2022-01-17 07:10:10|27654.5|27639.5|27649.5|27634.5|27654.5|27639.5|27649.5|27634.5|2
1642403430000|2022-01-17 07:10:30|27647|27632|27647|27632|27647|27632|27647|27632|1
1642403440000|2022-01-17 07:10:40|27644.5|27629.5|27644.5|27629.5|27647|27632|27644.5|27629.5|0
1642403460000|2022-01-17 07:11:00|27647|27632|27649.5|27634.5|27649.5|27634.5|27647|27632|1
1642403470000|2022-01-17 07:11:10|27647|27632|27649.5|27634.5|27649.5|27634.5|27647|27632|0
1642403480000|2022-01-17 07:11:20|27654.5|27639.5|27652|27637|27654.5|27639.5|27652|27637|8
1642403490000|2022-01-17 07:11:30|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642403520000|2022-01-17 07:12:00|27652|27637|27654.5|27639.5|27654.5|27639.5|27652|27637|1
1642403540000|2022-01-17 07:12:20|27652|27637|27652|27637|27652|27637|27652|27637|2
1642403550000|2022-01-17 07:12:30|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642403560000|2022-01-17 07:12:40|27644.5|27629.5|27647|27632|27647|27632|27644.5|27629.5|1
1642403570000|2022-01-17 07:12:50|27644.5|27629.5|27642|27627|27644.5|27629.5|27642|27627|1
1642403580000|2022-01-17 07:13:00|27644.5|27629.5|27642|27627|27647|27632|27642|27627|2
1642403590000|2022-01-17 07:13:10|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|0
1642403610000|2022-01-17 07:13:30|27652|27637|27649.5|27634.5|27652|27637|27649.5|27634.5|2
1642403630000|2022-01-17 07:13:50|27647|27632|27652|27637|27652|27637|27647|27632|1
1642403640000|2022-01-17 07:14:00|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|27649.5|27634.5|0
1642403660000|2022-01-17 07:14:20|27652|27637|27654.5|27639.5|27654.5|27639.5|27652|27637|1
1642403680000|2022-01-17 07:14:40|27657|27642|27654.5|27639.5|27657|27642|27654.5|27639.5|0
1642403690000|2022-01-17 07:14:50|27657|27642|27654.5|27639.5|27657|27642|27654.5|27639.5|0
1642403700000|2022-01-17 07:15:00|27657|27642|27662|27647|27662|27647|27652|27637|5
1642403710000|2022-01-17 07:15:10|27659.5|27644.5|27662|27647|27662|27647|27659.5|27644.5|1
1642403730000|2022-01-17 07:15:30|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|0
1642403740000|2022-01-17 07:15:40|27657|27642|27659.5|27644.5|27662|27647|27657|27642|3
1642403770000|2022-01-17 07:16:10|27662|27647|27664.5|27649.5|27664.5|27649.5|27662|27647|0
1642403780000|2022-01-17 07:16:20|27667|27652|27667|27652|27667|27652|27667|27652|0
1642403790000|2022-01-17 07:16:30|27664.5|27649.5|27662|27647|27664.5|27649.5|27662|27647|1
1642403800000|2022-01-17 07:16:40|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|0
1642403830000|2022-01-17 07:17:10|27662|27647|27664.5|27649.5|27667|27652|27662|27647|22
1642403840000|2022-01-17 07:17:20|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|10
1642403880000|2022-01-17 07:18:00|27664.5|27649.5|27662|27647|27664.5|27649.5|27662|27647|18
1642403890000|2022-01-17 07:18:10|27659.5|27644.5|27657|27642|27662|27647|27657|27642|4
1642403900000|2022-01-17 07:18:20|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27657|27642|1
1642403910000|2022-01-17 07:18:30|27662|27647|27664.5|27649.5|27664.5|27649.5|27662|27647|0
1642403920000|2022-01-17 07:18:40|27662|27647|27659.5|27644.5|27662|27647|27659.5|27644.5|0
1642403930000|2022-01-17 07:18:50|27662|27647|27662|27647|27662|27647|27662|27647|1
1642403940000|2022-01-17 07:19:00|27664.5|27649.5|27664.5|27649.5|27664.5|27649.5|27662|27647|0
1642403960000|2022-01-17 07:19:20|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|1
1642403970000|2022-01-17 07:19:30|27662|27647|27664.5|27649.5|27664.5|27649.5|27662|27647|1
1642403990000|2022-01-17 07:19:50|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|27659.5|27644.5|1
1642404000000|2022-01-17 07:20:00|27662|27647|27669.5|27654.5|27669.5|27654.5|27662|27647|1
1642404010000|2022-01-17 07:20:10|27667|27652|27669.5|27654.5|27669.5|27654.5|27667|27652|0
1642404020000|2022-01-17 07:20:20|27667|27652|27667|27652|27667|27652|27667|27652|6
1642404030000|2022-01-17 07:20:30|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27667|27652|0
1642404040000|2022-01-17 07:20:40|27667|27652|27667|27652|27669.5|27654.5|27667|27652|0
1642404050000|2022-01-17 07:20:50|27669.5|27654.5|27667|27652|27669.5|27654.5|27667|27652|0
1642404060000|2022-01-17 07:21:00|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|0
1642404070000|2022-01-17 07:21:10|27669.5|27654.5|27667|27652|27669.5|27654.5|27667|27652|0
1642404090000|2022-01-17 07:21:30|27669.5|27654.5|27667|27652|27669.5|27654.5|27667|27652|0
1642404100000|2022-01-17 07:21:40|27669.5|27654.5|27667|27652|27669.5|27654.5|27667|27652|0
1642404120000|2022-01-17 07:22:00|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|1
1642404140000|2022-01-17 07:22:20|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642404150000|2022-01-17 07:22:30|27667|27652|27667|27652|27667|27652|27667|27652|0
1642404160000|2022-01-17 07:22:40|27669.5|27654.5|27672|27657|27672|27657|27669.5|27654.5|2
1642404170000|2022-01-17 07:22:50|27674.5|27659.5|27677|27662|27677|27662|27672|27657|1
1642404180000|2022-01-17 07:23:00|27674.5|27659.5|27667|27652|27674.5|27659.5|27664.5|27649.5|14
1642404190000|2022-01-17 07:23:10|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642404200000|2022-01-17 07:23:20|27672|27657|27672|27657|27672|27657|27672|27657|1
1642404210000|2022-01-17 07:23:30|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642404220000|2022-01-17 07:23:40|27672|27657|27672|27657|27672|27657|27672|27657|1
1642404230000|2022-01-17 07:23:50|27674.5|27659.5|27674.5|27659.5|27677|27662|27674.5|27659.5|0
1642404240000|2022-01-17 07:24:00|27677|27662|27677|27662|27677|27662|27674.5|27659.5|0
1642404250000|2022-01-17 07:24:10|27679.5|27664.5|27679.5|27664.5|27679.5|27664.5|27677|27662|0
1642404260000|2022-01-17 07:24:20|27677|27662|27677|27662|27677|27662|27674.5|27659.5|0
1642404270000|2022-01-17 07:24:30|27674.5|27659.5|27674.5|27659.5|27677|27662|27674.5|27659.5|0
1642404280000|2022-01-17 07:24:40|27677|27662|27677|27662|27677|27662|27677|27662|2
1642404290000|2022-01-17 07:24:50|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642404300000|2022-01-17 07:25:00|27677|27662|27679.5|27664.5|27679.5|27664.5|27677|27662|0
1642404310000|2022-01-17 07:25:10|27674.5|27659.5|27679.5|27664.5|27679.5|27664.5|27674.5|27659.5|2
1642404320000|2022-01-17 07:25:20|27677|27662|27677|27662|27677|27662|27677|27662|1
1642404330000|2022-01-17 07:25:30|27674.5|27659.5|27672|27657|27674.5|27659.5|27672|27657|0
1642404340000|2022-01-17 07:25:40|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642404350000|2022-01-17 07:25:50|27672|27657|27672|27657|27672|27657|27672|27657|2
1642404390000|2022-01-17 07:26:30|27669.5|27654.5|27672|27657|27672|27657|27669.5|27654.5|0
1642404410000|2022-01-17 07:26:50|27669.5|27654.5|27672|27657|27672|27657|27669.5|27654.5|0
1642404420000|2022-01-17 07:27:00|27669.5|27654.5|27672|27657|27672|27657|27669.5|27654.5|0
1642404430000|2022-01-17 07:27:10|27669.5|27654.5|27669.5|27654.5|27672|27657|27669.5|27654.5|0
1642404440000|2022-01-17 07:27:20|||||||||1
1642404450000|2022-01-17 07:27:30|27667|27652|27667|27652|27667|27652|27667|27652|0
1642404460000|2022-01-17 07:27:40|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|2
1642404470000|2022-01-17 07:27:50|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|0
1642404480000|2022-01-17 07:28:00|27664.5|27649.5|27667|27652|27667|27652|27664.5|27649.5|1
1642404490000|2022-01-17 07:28:10|27669.5|27654.5|27669.5|27654.5|27672|27657|27669.5|27654.5|0
1642404520000|2022-01-17 07:28:40|27667|27652|27662|27647|27667|27652|27662|27647|1
1642404540000|2022-01-17 07:29:00|27664.5|27649.5|27664.5|27649.5|27667|27652|27664.5|27649.5|5
1642404550000|2022-01-17 07:29:10|27667|27652|27667|27652|27667|27652|27667|27652|0
1642404600000|2022-01-17 07:30:00|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642404630000|2022-01-17 07:30:30|27667|27652|27667|27652|27669.5|27654.5|27667|27652|3
1642404640000|2022-01-17 07:30:40|27669.5|27654.5|27667|27652|27669.5|27654.5|27667|27652|0
1642404660000|2022-01-17 07:31:00|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27667|27652|0
1642404670000|2022-01-17 07:31:10|27667|27652|27667|27652|27667|27652|27667|27652|0
1642404690000|2022-01-17 07:31:30|27664.5|27649.5|27664.5|27649.5|27664.5|27649.5|27664.5|27649.5|0
1642404700000|2022-01-17 07:31:40|27667|27652|27667|27652|27667|27652|27667|27652|1
1642404710000|2022-01-17 07:31:50|27672|27657|27672|27657|27672|27657|27672|27657|10
1642404720000|2022-01-17 07:32:00|27674.5|27659.5|27677|27662|27677|27662|27674.5|27659.5|2
1642404740000|2022-01-17 07:32:20|27674.5|27659.5|27677|27662|27677|27662|27674.5|27659.5|1
1642404750000|2022-01-17 07:32:30|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|1
1642404760000|2022-01-17 07:32:40|27672|27657|27679.5|27664.5|27679.5|27664.5|27672|27657|1
1642404780000|2022-01-17 07:33:00|27684.5|27669.5|27677|27662|27684.5|27669.5|27677|27662|7
1642404790000|2022-01-17 07:33:10|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27672|27657|0
1642404800000|2022-01-17 07:33:20|27672|27657|27674.5|27659.5|27674.5|27659.5|27672|27657|0
1642404810000|2022-01-17 07:33:30|27672|27657|27672|27657|27672|27657|27672|27657|0
1642404830000|2022-01-17 07:33:50|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642404840000|2022-01-17 07:34:00|27677|27662|27677|27662|27677|27662|27677|27662|0
1642404860000|2022-01-17 07:34:20|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27669.5|27654.5|1
1642404870000|2022-01-17 07:34:30|27672|27657|27672|27657|27672|27657|27672|27657|0
1642404880000|2022-01-17 07:34:40|27674.5|27659.5|27672|27657|27674.5|27659.5|27672|27657|1
1642404900000|2022-01-17 07:35:00|27674.5|27659.5|27672|27657|27674.5|27659.5|27672|27657|0
1642404910000|2022-01-17 07:35:10|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27672|27657|0
1642404920000|2022-01-17 07:35:20|27672|27657|27677|27662|27677|27662|27672|27657|1
1642404940000|2022-01-17 07:35:40|27679.5|27664.5|27677|27662|27682|27667|27677|27662|0
1642405020000|2022-01-17 07:37:00|27679.5|27664.5|27677|27662|27679.5|27664.5|27677|27662|0
1642405050000|2022-01-17 07:37:30|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642405060000|2022-01-17 07:37:40|27677|27662|27674.5|27659.5|27677|27662|27674.5|27659.5|0
1642405080000|2022-01-17 07:38:00|27677|27662|27677|27662|27679.5|27664.5|27677|27662|1
1642405090000|2022-01-17 07:38:10|27679.5|27664.5|27682|27667|27682|27667|27677|27662|0
1642405100000|2022-01-17 07:38:20|27684.5|27669.5|27682|27667|27684.5|27669.5|27682|27667|1
1642405120000|2022-01-17 07:38:40|27679.5|27664.5|27677|27662|27682|27667|27677|27662|0
1642405130000|2022-01-17 07:38:50|27679.5|27664.5|27679.5|27664.5|27679.5|27664.5|27677|27662|0
1642405140000|2022-01-17 07:39:00|27682|27667|27682|27667|27682|27667|27677|27662|1
1642405150000|2022-01-17 07:39:10|27684.5|27669.5|27682|27667|27684.5|27669.5|27682|27667|0
1642405160000|2022-01-17 07:39:20|27679.5|27664.5|27687|27672|27687|27672|27679.5|27664.5|1
1642405170000|2022-01-17 07:39:30|27689.5|27674.5|27687|27672|27689.5|27674.5|27687|27672|0
1642405180000|2022-01-17 07:39:40|27689.5|27674.5|27694.5|27679.5|27694.5|27679.5|27687|27672|1
1642405190000|2022-01-17 07:39:50|27692|27677|27692|27677|27694.5|27679.5|27692|27677|0
1642405200000|2022-01-17 07:40:00|27694.5|27679.5|27694.5|27679.5|27694.5|27679.5|27692|27677|0
1642405220000|2022-01-17 07:40:20|27697|27682|27702|27687|27702|27687|27697|27682|2
1642405240000|2022-01-17 07:40:40|27699.5|27684.5|27692|27677|27699.5|27684.5|27692|27677|3
1642405250000|2022-01-17 07:40:50|27689.5|27674.5|27687|27672|27689.5|27674.5|27687|27672|0
1642405260000|2022-01-17 07:41:00|27689.5|27674.5|27692|27677|27692|27677|27689.5|27674.5|0
1642405280000|2022-01-17 07:41:20|27694.5|27679.5|27692|27677|27694.5|27679.5|27692|27677|0
1642405290000|2022-01-17 07:41:30|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|0
1642405300000|2022-01-17 07:41:40|27692|27677|27689.5|27674.5|27692|27677|27689.5|27674.5|0
1642405310000|2022-01-17 07:41:50|27692|27677|27692|27677|27692|27677|27692|27677|0
1642405320000|2022-01-17 07:42:00|27694.5|27679.5|27692|27677|27694.5|27679.5|27689.5|27674.5|1
1642405340000|2022-01-17 07:42:20|27689.5|27674.5|27692|27677|27692|27677|27689.5|27674.5|0
1642405350000|2022-01-17 07:42:30|27694.5|27679.5|27692|27677|27694.5|27679.5|27692|27677|0
1642405360000|2022-01-17 07:42:40|27694.5|27679.5|27692|27677|27694.5|27679.5|27692|27677|0
1642405370000|2022-01-17 07:42:50|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|0
1642405380000|2022-01-17 07:43:00|27692|27677|27694.5|27679.5|27697|27682|27692|27677|1
1642405390000|2022-01-17 07:43:10|27692|27677|27697|27682|27697|27682|27692|27677|1
1642405400000|2022-01-17 07:43:20|27694.5|27679.5|27694.5|27679.5|27697|27682|27692|27677|0
1642405410000|2022-01-17 07:43:30|27692|27677|27689.5|27674.5|27692|27677|27689.5|27674.5|0
1642405420000|2022-01-17 07:43:40|27692|27677|27692|27677|27692|27677|27692|27677|1
1642405440000|2022-01-17 07:44:00|27689.5|27674.5|27692|27677|27692|27677|27689.5|27674.5|0
1642405450000|2022-01-17 07:44:10|27689.5|27674.5|27692|27677|27692|27677|27689.5|27674.5|0
1642405460000|2022-01-17 07:44:20|27689.5|27674.5|27692|27677|27692|27677|27689.5|27674.5|0
1642405480000|2022-01-17 07:44:40|27694.5|27679.5|27694.5|27679.5|27694.5|27679.5|27694.5|27679.5|0
1642405500000|2022-01-17 07:45:00|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|27687|27672|3
1642405510000|2022-01-17 07:45:10|27687|27672|27687|27672|27689.5|27674.5|27687|27672|0
1642405520000|2022-01-17 07:45:20|27684.5|27669.5|27687|27672|27687|27672|27684.5|27669.5|1
1642405530000|2022-01-17 07:45:30|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|0
1642405550000|2022-01-17 07:45:50|27687|27672|27687|27672|27687|27672|27687|27672|0
1642405570000|2022-01-17 07:46:10|27684.5|27669.5|27687|27672|27687|27672|27684.5|27669.5|0
1642405580000|2022-01-17 07:46:20|27684.5|27669.5|27687|27672|27687|27672|27684.5|27669.5|0
1642405590000|2022-01-17 07:46:30|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|0
1642405610000|2022-01-17 07:46:50|27689.5|27674.5|27687|27672|27689.5|27674.5|27687|27672|2
1642405620000|2022-01-17 07:47:00|27689.5|27674.5|27687|27672|27689.5|27674.5|27687|27672|1
1642405630000|2022-01-17 07:47:10|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|0
1642405640000|2022-01-17 07:47:20|27682|27667|27684.5|27669.5|27684.5|27669.5|27682|27667|0
1642405680000|2022-01-17 07:48:00|27682|27667|27682|27667|27682|27667|27682|27667|1
1642405690000|2022-01-17 07:48:10|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|0
1642405700000|2022-01-17 07:48:20|27682|27667|27679.5|27664.5|27682|27667|27679.5|27664.5|0
1642405710000|2022-01-17 07:48:30|27682|27667|27679.5|27664.5|27682|27667|27679.5|27664.5|2
1642405720000|2022-01-17 07:48:40|27682|27667|27682|27667|27682|27667|27682|27667|0
1642405740000|2022-01-17 07:49:00|27684.5|27669.5|27682|27667|27684.5|27669.5|27682|27667|0
1642405750000|2022-01-17 07:49:10|27684.5|27669.5|27682|27667|27684.5|27669.5|27682|27667|1
1642405760000|2022-01-17 07:49:20|27679.5|27664.5|27679.5|27664.5|27679.5|27664.5|27679.5|27664.5|0
1642405800000|2022-01-17 07:50:00|27677|27662|27677|27662|27677|27662|27677|27662|1
1642405820000|2022-01-17 07:50:20|27679.5|27664.5|27682|27667|27682|27667|27677|27662|0
1642405830000|2022-01-17 07:50:30|27679.5|27664.5|27677|27662|27679.5|27664.5|27677|27662|0
1642405850000|2022-01-17 07:50:50|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642405870000|2022-01-17 07:51:10|27677|27662|27677|27662|27677|27662|27677|27662|0
1642405880000|2022-01-17 07:51:20|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642405920000|2022-01-17 07:52:00|27677|27662|27677|27662|27677|27662|27677|27662|1
1642405950000|2022-01-17 07:52:30|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|27674.5|27659.5|0
1642405980000|2022-01-17 07:53:00|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|3
1642405990000|2022-01-17 07:53:10|27667|27652|27667|27652|27667|27652|27667|27652|1
1642406020000|2022-01-17 07:53:40|27664.5|27649.5|27664.5|27649.5|27667|27652|27664.5|27649.5|0
1642406030000|2022-01-17 07:53:50|27667|27652|27669.5|27654.5|27669.5|27654.5|27667|27652|0
1642406050000|2022-01-17 07:54:10|27672|27657|27674.5|27659.5|27674.5|27659.5|27672|27657|0
1642406070000|2022-01-17 07:54:30|27672|27657|27672|27657|27672|27657|27672|27657|4
1642406080000|2022-01-17 07:54:40|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|27669.5|27654.5|0
1642406090000|2022-01-17 07:54:50|27674.5|27659.5|27684.5|27669.5|27684.5|27669.5|27674.5|27659.5|9
1642406150000|2022-01-17 07:55:50|27687|27672|27687|27672|27687|27672|27687|27672|4
1642406160000|2022-01-17 07:56:00|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|1
1642406170000|2022-01-17 07:56:10|27687|27672|27687|27672|27687|27672|27687|27672|1
1642406200000|2022-01-17 07:56:40|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|27689.5|27674.5|0
1642406220000|2022-01-17 07:57:00|27694.5|27679.5|27694.5|27679.5|27694.5|27679.5|27694.5|27679.5|6
1642406240000|2022-01-17 07:57:20|27697|27682|27694.5|27679.5|27697|27682|27694.5|27679.5|0
1642406250000|2022-01-17 07:57:30|27697|27682|27694.5|27679.5|27697|27682|27694.5|27679.5|0
1642406260000|2022-01-17 07:57:40|27692|27677|27692|27677|27692|27677|27692|27677|3
1642406270000|2022-01-17 07:57:50|27689.5|27674.5|27692|27677|27692|27677|27689.5|27674.5|0
1642406290000|2022-01-17 07:58:10|27687|27672|27687|27672|27687|27672|27687|27672|3
1642406300000|2022-01-17 07:58:20|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|27684.5|27669.5|0
1642406310000|2022-01-17 07:58:30|27682|27667|27682|27667|27684.5|27669.5|27682|27667|2
1642406320000|2022-01-17 07:58:40|27684.5|27669.5|27687|27672|27687|27672|27684.5|27669.5|0
1642406330000|2022-01-17 07:58:50|27684.5|27669.5|27687|27672|27687|27672|27684.5|27669.5|0
1642406340000|2022-01-17 07:59:00|27689.5|27674.5|27687|27672|27689.5|27674.5|27687|27672|0
1642406350000|2022-01-17 07:59:10|27684.5|27669.5|27687|27672|27687|27672|27684.5|27669.5|1
1642406360000|2022-01-17 07:59:20|27684.5|27669.5|27689.5|27674.5|27689.5|27674.5|27684.5|27669.5|1
1642406370000|2022-01-17 07:59:30|27687|27672|27689.5|27674.5|27689.5|27674.5|27687|27672|4
1642406380000|2022-01-17 07:59:40|27694.5|27679.5|27694.5|27679.5|27694.5|27679.5|27692|27677|20
1642406390000|2022-01-17 07:59:50|27697|27682|27694.5|27679.5|27697|27682|27694.5|27679.5|18
1642406400000|2022-01-17 08:00:00|27699.5|27684.5|27674.5|27659.5|27699.5|27684.5|27672|27657|79
1642406410000|2022-01-17 08:00:10|27677|27662|27679.5|27664.5|27682|27667|27669.5|27654.5|8
1642406420000|2022-01-17 08:00:20|27682|27667|27682|27667|27684.5|27669.5|27674.5|27659.5|11
1642406430000|2022-01-17 08:00:30|27679.5|27664.5|27674.5|27659.5|27682|27667|27674.5|27659.5|4
1642406440000|2022-01-17 08:00:40|27677|27662|27679.5|27664.5|27682|27667|27672|27657|35
1642406450000|2022-01-17 08:00:50|27682|27667|27679.5|27664.5|27687|27672|27679.5|27664.5|11
1642406460000|2022-01-17 08:01:00|27674.5|27659.5|27664.5|27649.5|27674.5|27659.5|27664.5|27649.5|39
1642406470000|2022-01-17 08:01:10|27669.5|27654.5|27654.5|27639.5|27669.5|27654.5|27654.5|27639.5|13
1642406480000|2022-01-17 08:01:20|27659.5|27644.5|27654.5|27639.5|27664.5|27649.5|27654.5|27639.5|16
1642406490000|2022-01-17 08:01:30|27649.5|27634.5|27652|27637|27654.5|27639.5|27644.5|27629.5|28
1642406500000|2022-01-17 08:01:40|27654.5|27639.5|27652|27637|27657|27642|27649.5|27634.5|10
1642406510000|2022-01-17 08:01:50|27654.5|27639.5|27652|27637|27654.5|27639.5|27652|27637|1
1642406520000|2022-01-17 08:02:00|27649.5|27634.5|27639.5|27624.5|27654.5|27639.5|27639.5|27624.5|19
1642406530000|2022-01-17 08:02:10|27637|27622|27634.5|27619.5|27639.5|27624.5|27634.5|27619.5|13
1642406540000|2022-01-17 08:02:20|27637|27622|27639.5|27624.5|27642|27627|27634.5|27619.5|4
1642406550000|2022-01-17 08:02:30|27642|27627|27639.5|27624.5|27642|27627|27639.5|27624.5|7
1642406560000|2022-01-17 08:02:40|27637|27622|27644.5|27629.5|27644.5|27629.5|27637|27622|7
1642406570000|2022-01-17 08:02:50|27647|27632|27657|27642|27659.5|27644.5|27647|27632|6
1642406580000|2022-01-17 08:03:00|27659.5|27644.5|27639.5|27624.5|27659.5|27644.5|27639.5|27624.5|8
1642406590000|2022-01-17 08:03:10|27637|27622|27639.5|27624.5|27644.5|27629.5|27637|27622|5
1642406600000|2022-01-17 08:03:20|27642|27627|27639.5|27624.5|27644.5|27629.5|27639.5|27624.5|5
1642406610000|2022-01-17 08:03:30|27637|27622|27639.5|27624.5|27639.5|27624.5|27634.5|27619.5|1
1642406620000|2022-01-17 08:03:40|27642|27627|27644.5|27629.5|27644.5|27629.5|27642|27627|2
1642406630000|2022-01-17 08:03:50|27647|27632|27647|27632|27649.5|27634.5|27647|27632|2
1642406640000|2022-01-17 08:04:00|27649.5|27634.5|27644.5|27629.5|27649.5|27634.5|27644.5|27629.5|6
1642406650000|2022-01-17 08:04:10|27642|27627|27639.5|27624.5|27642|27627|27639.5|27624.5|3
1642406660000|2022-01-17 08:04:20|27642|27627|27639.5|27624.5|27642|27627|27637|27622|4
1642406670000|2022-01-17 08:04:30|27637|27622|27637|27622|27642|27627|27637|27622|5
1642406680000|2022-01-17 08:04:40|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27637|27622|0
1642406690000|2022-01-17 08:04:50|27642|27627|27642|27627|27642|27627|27639.5|27624.5|6
1642406700000|2022-01-17 08:05:00|27644.5|27629.5|27639.5|27624.5|27644.5|27629.5|27632|27617|26
1642406710000|2022-01-17 08:05:10|27644.5|27629.5|27637|27622|27644.5|27629.5|27634.5|27619.5|7
1642406720000|2022-01-17 08:05:20|27634.5|27619.5|27624.5|27609.5|27634.5|27619.5|27624.5|27609.5|11
1642406730000|2022-01-17 08:05:30|27627|27612|27627|27612|27629.5|27614.5|27624.5|27609.5|14
1642406740000|2022-01-17 08:05:40|27629.5|27614.5|27624.5|27609.5|27629.5|27614.5|27619.5|27604.5|6
1642406750000|2022-01-17 08:05:50|27627|27612|27629.5|27614.5|27629.5|27614.5|27624.5|27609.5|5
1642406760000|2022-01-17 08:06:00|27627|27612|27627|27612|27629.5|27614.5|27624.5|27609.5|5
1642406770000|2022-01-17 08:06:10|27629.5|27614.5|27619.5|27604.5|27629.5|27614.5|27619.5|27604.5|3
1642406780000|2022-01-17 08:06:20|27622|27607|27624.5|27609.5|27624.5|27609.5|27619.5|27604.5|6
1642406790000|2022-01-17 08:06:30|27622|27607|27624.5|27609.5|27624.5|27609.5|27619.5|27604.5|6
1642406800000|2022-01-17 08:06:40|27619.5|27604.5|27624.5|27609.5|27624.5|27609.5|27619.5|27604.5|6
1642406810000|2022-01-17 08:06:50|27622|27607|27624.5|27609.5|27624.5|27609.5|27622|27607|2
1642406820000|2022-01-17 08:07:00|27619.5|27604.5|27617|27602|27624.5|27609.5|27617|27602|18
1642406830000|2022-01-17 08:07:10|27619.5|27604.5|27622|27607|27624.5|27609.5|27617|27602|4
1642406840000|2022-01-17 08:07:20|27619.5|27604.5|27619.5|27604.5|27622|27607|27619.5|27604.5|0
1642406850000|2022-01-17 08:07:30|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|3
1642406860000|2022-01-17 08:07:40|27617|27602|27624.5|27609.5|27627|27612|27614.5|27599.5|29
1642406870000|2022-01-17 08:07:50|27627|27612|27629.5|27614.5|27629.5|27614.5|27627|27612|5
1642406880000|2022-01-17 08:08:00|27624.5|27609.5|27629.5|27614.5|27629.5|27614.5|27624.5|27609.5|4
1642406890000|2022-01-17 08:08:10|27634.5|27619.5|27639.5|27624.5|27639.5|27624.5|27634.5|27619.5|16
1642406900000|2022-01-17 08:08:20|27642|27627|27637|27622|27644.5|27629.5|27634.5|27619.5|14
1642406910000|2022-01-17 08:08:30|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27634.5|27619.5|3
1642406920000|2022-01-17 08:08:40|27637|27622|27639.5|27624.5|27642|27627|27637|27622|6
1642406930000|2022-01-17 08:08:50|||||||||1
1642406950000|2022-01-17 08:09:10|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|27644.5|27629.5|3
1642406960000|2022-01-17 08:09:20|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|6
1642406970000|2022-01-17 08:09:30|27642|27627|27639.5|27624.5|27644.5|27629.5|27639.5|27624.5|6
1642406980000|2022-01-17 08:09:40|27644.5|27629.5|27639.5|27624.5|27644.5|27629.5|27639.5|27624.5|4
1642407000000|2022-01-17 08:10:00|27644.5|27629.5|27644.5|27629.5|27647|27632|27644.5|27629.5|9
1642407010000|2022-01-17 08:10:10|||||||||2
1642407020000|2022-01-17 08:10:20|27639.5|27624.5|27639.5|27624.5|27642|27627|27639.5|27624.5|9
1642407030000|2022-01-17 08:10:30|||||||||2
1642407040000|2022-01-17 08:10:40|27637|27622|27634.5|27619.5|27637|27622|27634.5|27619.5|11
1642407050000|2022-01-17 08:10:50|||||||||1
1642407060000|2022-01-17 08:11:00|27637|27622|27639.5|27624.5|27639.5|27624.5|27637|27622|9
1642407070000|2022-01-17 08:11:10|27637|27622|27634.5|27619.5|27637|27622|27634.5|27619.5|1
1642407080000|2022-01-17 08:11:20|27632|27617|27634.5|27619.5|27639.5|27624.5|27632|27617|33
1642407090000|2022-01-17 08:11:30|27629.5|27614.5|27629.5|27614.5|27632|27617|27629.5|27614.5|7
1642407100000|2022-01-17 08:11:40|||||||||1
1642407110000|2022-01-17 08:11:50|27632|27617|27642|27627|27644.5|27629.5|27632|27617|12
1642407120000|2022-01-17 08:12:00|27639.5|27624.5|27634.5|27619.5|27639.5|27624.5|27634.5|27619.5|3
1642407130000|2022-01-17 08:12:10|27637|27622|27639.5|27624.5|27639.5|27624.5|27634.5|27619.5|2
1642407140000|2022-01-17 08:12:20|27644.5|27629.5|27644.5|27629.5|27649.5|27634.5|27644.5|27629.5|9
1642407150000|2022-01-17 08:12:30|27642|27627|27644.5|27629.5|27644.5|27629.5|27642|27627|2
1642407160000|2022-01-17 08:12:40|27647|27632|27647|27632|27647|27632|27644.5|27629.5|2
1642407170000|2022-01-17 08:12:50|27649.5|27634.5|27644.5|27629.5|27649.5|27634.5|27644.5|27629.5|5
1642407180000|2022-01-17 08:13:00|27642|27627|27642|27627|27644.5|27629.5|27642|27627|4
1642407190000|2022-01-17 08:13:10|27639.5|27624.5|27642|27627|27642|27627|27639.5|27624.5|7
1642407200000|2022-01-17 08:13:20|27639.5|27624.5|27634.5|27619.5|27639.5|27624.5|27634.5|27619.5|4
1642407210000|2022-01-17 08:13:30|27637|27622|27637|27622|27637|27622|27634.5|27619.5|2
1642407220000|2022-01-17 08:13:40|27634.5|27619.5|27632|27617|27634.5|27619.5|27632|27617|5
1642407230000|2022-01-17 08:13:50|27629.5|27614.5|27624.5|27609.5|27632|27617|27624.5|27609.5|2
1642407240000|2022-01-17 08:14:00|27619.5|27604.5|27614.5|27599.5|27619.5|27604.5|27612|27597|16
1642407250000|2022-01-17 08:14:10|27612|27597|27612|27597|27612|27597|27609.5|27594.5|2
1642407260000|2022-01-17 08:14:20|27609.5|27594.5|27614.5|27599.5|27614.5|27599.5|27609.5|27594.5|5
1642407270000|2022-01-17 08:14:30|27612|27597|27614.5|27599.5|27614.5|27599.5|27612|27597|1
1642407280000|2022-01-17 08:14:40|27617|27602|27614.5|27599.5|27617|27602|27614.5|27599.5|3
1642407290000|2022-01-17 08:14:50|27617|27602|27617|27602|27619.5|27604.5|27614.5|27599.5|0
1642407300000|2022-01-17 08:15:00|27614.5|27599.5|27604.5|27589.5|27614.5|27599.5|27602|27587|17
1642407310000|2022-01-17 08:15:10|||||||||1
1642407320000|2022-01-17 08:15:20|27607|27592|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|5
1642407330000|2022-01-17 08:15:30|27607|27592|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|8
1642407340000|2022-01-17 08:15:40|||||||||1
1642407350000|2022-01-17 08:15:50|27607|27592|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|3
1642407360000|2022-01-17 08:16:00|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|7
1642407370000|2022-01-17 08:16:10|27612|27597|27617|27602|27619.5|27604.5|27612|27597|7
1642407380000|2022-01-17 08:16:20|27614.5|27599.5|27619.5|27604.5|27619.5|27604.5|27614.5|27599.5|2
1642407390000|2022-01-17 08:16:30|27617|27602|27614.5|27599.5|27619.5|27604.5|27614.5|27599.5|0
1642407400000|2022-01-17 08:16:40|27617|27602|27609.5|27594.5|27619.5|27604.5|27609.5|27594.5|4
1642407410000|2022-01-17 08:16:50|27607|27592|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|8
1642407420000|2022-01-17 08:17:00|27612|27597|27607|27592|27612|27597|27607|27592|5
1642407430000|2022-01-17 08:17:10|27609.5|27594.5|27599.5|27584.5|27609.5|27594.5|27599.5|27584.5|7
1642407440000|2022-01-17 08:17:20|27597|27582|27599.5|27584.5|27599.5|27584.5|27597|27582|2
1642407450000|2022-01-17 08:17:30|27597|27582|27602|27587|27602|27587|27597|27582|5
1642407460000|2022-01-17 08:17:40|27604.5|27589.5|27612|27597|27614.5|27599.5|27604.5|27589.5|4
1642407470000|2022-01-17 08:17:50|27609.5|27594.5|27614.5|27599.5|27614.5|27599.5|27609.5|27594.5|2
1642407480000|2022-01-17 08:18:00|27612|27597|27619.5|27604.5|27619.5|27604.5|27612|27597|3
1642407490000|2022-01-17 08:18:10|27617|27602|27614.5|27599.5|27619.5|27604.5|27614.5|27599.5|5
1642407500000|2022-01-17 08:18:20|||||||||1
1642407510000|2022-01-17 08:18:30|27612|27597|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642407520000|2022-01-17 08:18:40|27619.5|27604.5|27614.5|27599.5|27619.5|27604.5|27614.5|27599.5|2
1642407530000|2022-01-17 08:18:50|27619.5|27604.5|27614.5|27599.5|27619.5|27604.5|27614.5|27599.5|2
1642407540000|2022-01-17 08:19:00|||||||||1
1642407550000|2022-01-17 08:19:10|||||||||2
1642407560000|2022-01-17 08:19:20|27612|27597|27614.5|27599.5|27614.5|27599.5|27612|27597|13
1642407580000|2022-01-17 08:19:40|27609.5|27594.5|27612|27597|27614.5|27599.5|27609.5|27594.5|6
1642407590000|2022-01-17 08:19:50|27609.5|27594.5|27612|27597|27614.5|27599.5|27609.5|27594.5|3
1642407600000|2022-01-17 08:20:00|27614.5|27599.5|27609.5|27594.5|27614.5|27599.5|27609.5|27594.5|7
1642407610000|2022-01-17 08:20:10|27607|27592|27609.5|27594.5|27609.5|27594.5|27607|27592|10
1642407620000|2022-01-17 08:20:20|27612|27597|27612|27597|27612|27597|27612|27597|3
1642407630000|2022-01-17 08:20:30|27614.5|27599.5|27614.5|27599.5|27614.5|27599.5|27612|27597|0
1642407640000|2022-01-17 08:20:40|27612|27597|27614.5|27599.5|27614.5|27599.5|27609.5|27594.5|9
1642407650000|2022-01-17 08:20:50|27609.5|27594.5|27614.5|27599.5|27614.5|27599.5|27609.5|27594.5|6
1642407660000|2022-01-17 08:21:00|27612|27597|27614.5|27599.5|27614.5|27599.5|27609.5|27594.5|9
1642407670000|2022-01-17 08:21:10|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|3
1642407680000|2022-01-17 08:21:20|27607|27592|27607|27592|27607|27592|27604.5|27589.5|11
1642407690000|2022-01-17 08:21:30|27604.5|27589.5|27607|27592|27609.5|27594.5|27604.5|27589.5|1
1642407700000|2022-01-17 08:21:40|27609.5|27594.5|27607|27592|27609.5|27594.5|27607|27592|0
1642407710000|2022-01-17 08:21:50|27609.5|27594.5|27604.5|27589.5|27609.5|27594.5|27604.5|27589.5|1
1642407720000|2022-01-17 08:22:00|27607|27592|27604.5|27589.5|27607|27592|27604.5|27589.5|1
1642407730000|2022-01-17 08:22:10|27602|27587|27604.5|27589.5|27604.5|27589.5|27599.5|27584.5|8
1642407740000|2022-01-17 08:22:20|||||||||1
1642407760000|2022-01-17 08:22:40|||||||||1
1642407770000|2022-01-17 08:22:50|27609.5|27594.5|27609.5|27594.5|27609.5|27594.5|27607|27592|8
1642407780000|2022-01-17 08:23:00|27604.5|27589.5|27604.5|27589.5|27609.5|27594.5|27604.5|27589.5|9
1642407790000|2022-01-17 08:23:10|27607|27592|27609.5|27594.5|27609.5|27594.5|27604.5|27589.5|0
1642407820000|2022-01-17 08:23:40|||||||||2
1642407830000|2022-01-17 08:23:50|27614.5|27599.5|27617|27602|27619.5|27604.5|27614.5|27599.5|37
1642407840000|2022-01-17 08:24:00|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|27619.5|27604.5|1
1642407850000|2022-01-17 08:24:10|27617|27602|27619.5|27604.5|27619.5|27604.5|27617|27602|1
1642407860000|2022-01-17 08:24:20|27622|27607|27619.5|27604.5|27622|27607|27619.5|27604.5|5
1642407870000|2022-01-17 08:24:30|27617|27602|27619.5|27604.5|27619.5|27604.5|27617|27602|6
1642407880000|2022-01-17 08:24:40|27617|27602|27619.5|27604.5|27619.5|27604.5|27617|27602|0
1642407890000|2022-01-17 08:24:50|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|3
1642407900000|2022-01-17 08:25:00|27622|27607|27619.5|27604.5|27624.5|27609.5|27619.5|27604.5|3
1642407910000|2022-01-17 08:25:10|27622|27607|27624.5|27609.5|27624.5|27609.5|27622|27607|1
1642407920000|2022-01-17 08:25:20|27629.5|27614.5|27634.5|27619.5|27634.5|27619.5|27627|27612|10
1642407930000|2022-01-17 08:25:30|27632|27617|27629.5|27614.5|27634.5|27619.5|27629.5|27614.5|45
1642407940000|2022-01-17 08:25:40|27632|27617|27629.5|27614.5|27632|27617|27629.5|27614.5|1
1642407950000|2022-01-17 08:25:50|27627|27612|27624.5|27609.5|27629.5|27614.5|27624.5|27609.5|3
1642407960000|2022-01-17 08:26:00|27622|27607|27624.5|27609.5|27624.5|27609.5|27619.5|27604.5|2
1642407970000|2022-01-17 08:26:10|27622|27607|27624.5|27609.5|27624.5|27609.5|27619.5|27604.5|1
1642407980000|2022-01-17 08:26:20|27622|27607|27624.5|27609.5|27624.5|27609.5|27619.5|27604.5|1
1642407990000|2022-01-17 08:26:30|27629.5|27614.5|27629.5|27614.5|27629.5|27614.5|27629.5|27614.5|3
1642408020000|2022-01-17 08:27:00|27632|27617|27637|27622|27637|27622|27629.5|27614.5|10
1642408030000|2022-01-17 08:27:10|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27634.5|27619.5|8
1642408040000|2022-01-17 08:27:20|27637|27622|27634.5|27619.5|27637|27622|27634.5|27619.5|0
1642408050000|2022-01-17 08:27:30|27639.5|27624.5|27634.5|27619.5|27639.5|27624.5|27634.5|27619.5|3
1642408060000|2022-01-17 08:27:40|27632|27617|27629.5|27614.5|27632|27617|27629.5|27614.5|9
1642408070000|2022-01-17 08:27:50|27632|27617|27629.5|27614.5|27634.5|27619.5|27629.5|27614.5|3
1642408080000|2022-01-17 08:28:00|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|27622|27607|11
1642408090000|2022-01-17 08:28:10|27627|27612|27629.5|27614.5|27629.5|27614.5|27627|27612|0
1642408120000|2022-01-17 08:28:40|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|27632|27617|3
1642408130000|2022-01-17 08:28:50|27632|27617|27634.5|27619.5|27634.5|27619.5|27632|27617|3
1642408140000|2022-01-17 08:29:00|27632|27617|27632|27617|27632|27617|27629.5|27614.5|2
1642408150000|2022-01-17 08:29:10|27634.5|27619.5|27629.5|27614.5|27634.5|27619.5|27629.5|27614.5|1
1642408170000|2022-01-17 08:29:30|27632|27617|27632|27617|27634.5|27619.5|27632|27617|3
1642408180000|2022-01-17 08:29:40|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|0
1642408190000|2022-01-17 08:29:50|27632|27617|27632|27617|27632|27617|27629.5|27614.5|3
1642408200000|2022-01-17 08:30:00|27634.5|27619.5|27634.5|27619.5|27639.5|27624.5|27634.5|27619.5|4
1642408220000|2022-01-17 08:30:20|27632|27617|27634.5|27619.5|27634.5|27619.5|27629.5|27614.5|3
1642408230000|2022-01-17 08:30:30|27632|27617|27632|27617|27634.5|27619.5|27632|27617|0
1642408240000|2022-01-17 08:30:40|27629.5|27614.5|27634.5|27619.5|27634.5|27619.5|27629.5|27614.5|7
1642408250000|2022-01-17 08:30:50|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|3
1642408260000|2022-01-17 08:31:00|27637|27622|27634.5|27619.5|27637|27622|27634.5|27619.5|6
1642408270000|2022-01-17 08:31:10|27637|27622|27634.5|27619.5|27639.5|27624.5|27634.5|27619.5|2
1642408280000|2022-01-17 08:31:20|27637|27622|27637|27622|27639.5|27624.5|27634.5|27619.5|1
1642408290000|2022-01-17 08:31:30|27634.5|27619.5|27637|27622|27639.5|27624.5|27634.5|27619.5|0
1642408300000|2022-01-17 08:31:40|27634.5|27619.5|27637|27622|27637|27622|27634.5|27619.5|5
1642408310000|2022-01-17 08:31:50|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|4
1642408320000|2022-01-17 08:32:00|||||||||1
1642408330000|2022-01-17 08:32:10|27637|27622|27629.5|27614.5|27637|27622|27629.5|27614.5|19
1642408340000|2022-01-17 08:32:20|27632|27617|27632|27617|27632|27617|27632|27617|1
1642408350000|2022-01-17 08:32:30|27634.5|27619.5|27637|27622|27637|27622|27634.5|27619.5|0
1642408360000|2022-01-17 08:32:40|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|27639.5|27624.5|1
1642408380000|2022-01-17 08:33:00|27634.5|27619.5|27634.5|27619.5|27637|27622|27634.5|27619.5|3
1642408390000|2022-01-17 08:33:10|27632|27617|27627|27612|27632|27617|27627|27612|6
1642408400000|2022-01-17 08:33:20|27624.5|27609.5|27622|27607|27624.5|27609.5|27619.5|27604.5|12
1642408410000|2022-01-17 08:33:30|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|0
1642408420000|2022-01-17 08:33:40|27622|27607|27622|27607|27624.5|27609.5|27622|27607|1
1642408430000|2022-01-17 08:33:50|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|0
1642408440000|2022-01-17 08:34:00|27627|27612|27627|27612|27627|27612|27627|27612|10
1642408450000|2022-01-17 08:34:10|27624.5|27609.5|27629.5|27614.5|27629.5|27614.5|27624.5|27609.5|0
1642408460000|2022-01-17 08:34:20|27627|27612|27627|27612|27629.5|27614.5|27624.5|27609.5|2
1642408470000|2022-01-17 08:34:30|27629.5|27614.5|27632|27617|27632|27617|27629.5|27614.5|2
1642408480000|2022-01-17 08:34:40|27629.5|27614.5|27632|27617|27634.5|27619.5|27629.5|27614.5|1
1642408490000|2022-01-17 08:34:50|27634.5|27619.5|27629.5|27614.5|27634.5|27619.5|27629.5|27614.5|1
1642408500000|2022-01-17 08:35:00|27632|27617|27629.5|27614.5|27632|27617|27627|27612|6
1642408520000|2022-01-17 08:35:20|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|27624.5|27609.5|3
1642408530000|2022-01-17 08:35:30|27627|27612|27627|27612|27627|27612|27627|27612|1
1642408540000|2022-01-17 08:35:40|27624.5|27609.5|27629.5|27614.5|27629.5|27614.5|27624.5|27609.5|0
1642408550000|2022-01-17 08:35:50|27632|27617|27639.5|27624.5|27639.5|27624.5|27632|27617|1
1642408560000|2022-01-17 08:36:00|27637|27622|27634.5|27619.5|27639.5|27624.5|27634.5|27619.5|3
1642408570000|2022-01-17 08:36:10|27632|27617|27637|27622|27639.5|27624.5|27632|27617|1
1642408580000|2022-01-17 08:36:20|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|0
1642408590000|2022-01-17 08:36:30|27637|27622|27637|27622|27637|27622|27634.5|27619.5|0
1642408600000|2022-01-17 08:36:40|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|0
1642408620000|2022-01-17 08:37:00|27632|27617|27634.5|27619.5|27634.5|27619.5|27629.5|27614.5|4
1642408630000|2022-01-17 08:37:10|27632|27617|27634.5|27619.5|27634.5|27619.5|27632|27617|0
1642408640000|2022-01-17 08:37:20|27632|27617|27634.5|27619.5|27634.5|27619.5|27632|27617|0
1642408660000|2022-01-17 08:37:40|27639.5|27624.5|27637|27622|27639.5|27624.5|27634.5|27619.5|7
1642408670000|2022-01-17 08:37:50|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|27634.5|27619.5|0
1642408700000|2022-01-17 08:38:20|27632|27617|27634.5|27619.5|27634.5|27619.5|27632|27617|1
1642408720000|2022-01-17 08:38:40|27637|27622|27639.5|27624.5|27639.5|27624.5|27637|27622|5
1642408730000|2022-01-17 08:38:50|27644.5|27629.5|27639.5|27624.5|27644.5|27629.5|27639.5|27624.5|4
1642408740000|2022-01-17 08:39:00|27637|27622|27637|27622|27637|27622|27634.5|27619.5|6
1642408750000|2022-01-17 08:39:10|27634.5|27619.5|27639.5|27624.5|27639.5|27624.5|27634.5|27619.5|11
1642408760000|2022-01-17 08:39:20|||||||||1
1642408790000|2022-01-17 08:39:50|||||||||2
1642408800000|2022-01-17 08:40:00|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642408830000|2022-01-17 08:40:30|27637.1|27622.1|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|19
1642408840000|2022-01-17 08:40:40|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|0
1642408850000|2022-01-17 08:40:50|||||||||1
1642408860000|2022-01-17 08:41:00|||||||||9
1642408870000|2022-01-17 08:41:10|27634.6|27619.6|27634.6|27619.6|27637.1|27622.1|27634.6|27619.6|12
1642408880000|2022-01-17 08:41:20|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|1
1642408890000|2022-01-17 08:41:30|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|27632.1|27617.1|10
1642408900000|2022-01-17 08:41:40|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|2
1642408930000|2022-01-17 08:42:10|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|4
1642408940000|2022-01-17 08:42:20|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|11
1642408950000|2022-01-17 08:42:30|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|2
1642408960000|2022-01-17 08:42:40|27639.6|27624.6|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|9
1642408970000|2022-01-17 08:42:50|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|2
1642408980000|2022-01-17 08:43:00|||||||||7
1642408990000|2022-01-17 08:43:10|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|3
1642409000000|2022-01-17 08:43:20|27644.6|27629.6|27644.6|27629.6|27647.1|27632.1|27642.1|27627.1|5
1642409010000|2022-01-17 08:43:30|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642409030000|2022-01-17 08:43:50|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|12
1642409040000|2022-01-17 08:44:00|27647.1|27632.1|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|0
1642409050000|2022-01-17 08:44:10|27652.1|27637.1|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|1
1642409060000|2022-01-17 08:44:20|27642.1|27627.1|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|16
1642409070000|2022-01-17 08:44:30|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|1
1642409080000|2022-01-17 08:44:40|27644.6|27629.6|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|1
1642409100000|2022-01-17 08:45:00|27649.6|27634.6|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|5
1642409110000|2022-01-17 08:45:10|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|0
1642409140000|2022-01-17 08:45:40|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|11
1642409150000|2022-01-17 08:45:50|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|1
1642409160000|2022-01-17 08:46:00|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|6
1642409180000|2022-01-17 08:46:20|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|5
1642409190000|2022-01-17 08:46:30|27642.1|27627.1|27644.6|27629.6|27647.1|27632.1|27642.1|27627.1|3
1642409200000|2022-01-17 08:46:40|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|1
1642409210000|2022-01-17 08:46:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|2
1642409220000|2022-01-17 08:47:00|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|3
1642409260000|2022-01-17 08:47:40|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27647.1|27632.1|2
1642409270000|2022-01-17 08:47:50|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642409280000|2022-01-17 08:48:00|27649.6|27634.6|27644.6|27629.6|27649.6|27634.6|27642.1|27627.1|11
1642409290000|2022-01-17 08:48:10|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|0
1642409310000|2022-01-17 08:48:30|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642409320000|2022-01-17 08:48:40|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27637.1|27622.1|15
1642409330000|2022-01-17 08:48:50|27642.1|27627.1|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|1
1642409340000|2022-01-17 08:49:00|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|0
1642409350000|2022-01-17 08:49:10|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|2
1642409360000|2022-01-17 08:49:20|27637.1|27622.1|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|0
1642409370000|2022-01-17 08:49:30|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|3
1642409380000|2022-01-17 08:49:40|27644.6|27629.6|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|3
1642409390000|2022-01-17 08:49:50|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|0
1642409400000|2022-01-17 08:50:00|27642.1|27627.1|27642.1|27627.1|27644.6|27629.6|27639.6|27624.6|1
1642409410000|2022-01-17 08:50:10|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27637.1|27622.1|1
1642409420000|2022-01-17 08:50:20|27642.1|27627.1|27639.6|27624.6|27642.1|27627.1|27637.1|27622.1|3
1642409440000|2022-01-17 08:50:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|1
1642409450000|2022-01-17 08:50:50|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|0
1642409460000|2022-01-17 08:51:00|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|1
1642409470000|2022-01-17 08:51:10|27642.1|27627.1|27644.6|27629.6|27647.1|27632.1|27642.1|27627.1|0
1642409480000|2022-01-17 08:51:20|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642409490000|2022-01-17 08:51:30|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|5
1642409500000|2022-01-17 08:51:40|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|2
1642409520000|2022-01-17 08:52:00|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|28
1642409530000|2022-01-17 08:52:10|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|3
1642409540000|2022-01-17 08:52:20|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27652.1|27637.1|15
1642409550000|2022-01-17 08:52:30|27662.1|27647.1|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|4
1642409560000|2022-01-17 08:52:40|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|9
1642409570000|2022-01-17 08:52:50|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|8
1642409580000|2022-01-17 08:53:00|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|1
1642409590000|2022-01-17 08:53:10|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27647.1|27632.1|2
1642409600000|2022-01-17 08:53:20|27652.1|27637.1|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|3
1642409610000|2022-01-17 08:53:30|27649.6|27634.6|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|0
1642409620000|2022-01-17 08:53:40|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|1
1642409630000|2022-01-17 08:53:50|27647.1|27632.1|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|0
1642409640000|2022-01-17 08:54:00|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|3
1642409650000|2022-01-17 08:54:10|||||||||1
1642409660000|2022-01-17 08:54:20|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|10
1642409670000|2022-01-17 08:54:30|27652.1|27637.1|27649.6|27634.6|27654.6|27639.6|27649.6|27634.6|4
1642409680000|2022-01-17 08:54:40|27647.1|27632.1|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|0
1642409690000|2022-01-17 08:54:50|27647.1|27632.1|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|0
1642409710000|2022-01-17 08:55:10|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642409720000|2022-01-17 08:55:20|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|1
1642409730000|2022-01-17 08:55:30|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|11
1642409760000|2022-01-17 08:56:00|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|2
1642409770000|2022-01-17 08:56:10|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|4
1642409780000|2022-01-17 08:56:20|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642409800000|2022-01-17 08:56:40|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|5
1642409810000|2022-01-17 08:56:50|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642409820000|2022-01-17 08:57:00|||||||||1
1642409830000|2022-01-17 08:57:10|||||||||8
1642409840000|2022-01-17 08:57:20|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|3
1642409850000|2022-01-17 08:57:30|27647.1|27632.1|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|1
1642409860000|2022-01-17 08:57:40|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|0
1642409880000|2022-01-17 08:58:00|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|12
1642409890000|2022-01-17 08:58:10|||||||||6
1642409900000|2022-01-17 08:58:20|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|4
1642409920000|2022-01-17 08:58:40|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|5
1642409930000|2022-01-17 08:58:50|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|6
1642409940000|2022-01-17 08:59:00|27652.1|27637.1|27662.1|27647.1|27662.1|27647.1|27652.1|27637.1|3
1642409950000|2022-01-17 08:59:10|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|2
1642409960000|2022-01-17 08:59:20|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27662.1|27647.1|2
1642409970000|2022-01-17 08:59:30|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|6
1642409980000|2022-01-17 08:59:40|27662.1|27647.1|27659.6|27644.6|27664.6|27649.6|27659.6|27644.6|2
1642409990000|2022-01-17 08:59:50|27657.1|27642.1|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|0
1642410000000|2022-01-17 09:00:00|27652.1|27637.1|27654.6|27639.6|27657.1|27642.1|27652.1|27637.1|29
1642410010000|2022-01-17 09:00:10|27657.1|27642.1|27659.6|27644.6|27662.1|27647.1|27657.1|27642.1|1
1642410020000|2022-01-17 09:00:20|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27657.1|27642.1|0
1642410040000|2022-01-17 09:00:40|27667.1|27652.1|27664.6|27649.6|27667.1|27652.1|27664.6|27649.6|8
1642410050000|2022-01-17 09:00:50|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|0
1642410060000|2022-01-17 09:01:00|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27664.6|27649.6|2
1642410070000|2022-01-17 09:01:10|27662.1|27647.1|27659.6|27644.6|27664.6|27649.6|27657.1|27642.1|1
1642410090000|2022-01-17 09:01:30|27662.1|27647.1|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|2
1642410100000|2022-01-17 09:01:40|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|1
1642410110000|2022-01-17 09:01:50|||||||||1
1642410120000|2022-01-17 09:02:00|27657.1|27642.1|27662.1|27647.1|27662.1|27647.1|27657.1|27642.1|3
1642410130000|2022-01-17 09:02:10|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|8
1642410140000|2022-01-17 09:02:20|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|2
1642410150000|2022-01-17 09:02:30|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27662.1|27647.1|9
1642410160000|2022-01-17 09:02:40|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|0
1642410170000|2022-01-17 09:02:50|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27667.1|27652.1|2
1642410180000|2022-01-17 09:03:00|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642410190000|2022-01-17 09:03:10|27669.6|27654.6|27667.1|27652.1|27672.1|27657.1|27667.1|27652.1|8
1642410210000|2022-01-17 09:03:30|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|5
1642410230000|2022-01-17 09:03:50|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|7
1642410240000|2022-01-17 09:04:00|27662.1|27647.1|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|1
1642410250000|2022-01-17 09:04:10|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642410260000|2022-01-17 09:04:20|27659.6|27644.6|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|2
1642410270000|2022-01-17 09:04:30|27657.1|27642.1|27662.1|27647.1|27662.1|27647.1|27657.1|27642.1|1
1642410280000|2022-01-17 09:04:40|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|1
1642410290000|2022-01-17 09:04:50|27662.1|27647.1|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|3
1642410300000|2022-01-17 09:05:00|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|7
1642410310000|2022-01-17 09:05:10|27654.6|27639.6|27647.1|27632.1|27654.6|27639.6|27647.1|27632.1|3
1642410320000|2022-01-17 09:05:20|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|1
1642410330000|2022-01-17 09:05:30|27644.6|27629.6|27639.6|27624.6|27644.6|27629.6|27637.1|27622.1|6
1642410340000|2022-01-17 09:05:40|27637.1|27622.1|27632.1|27617.1|27637.1|27622.1|27632.1|27617.1|3
1642410350000|2022-01-17 09:05:50|27627.1|27612.1|27627.1|27612.1|27627.1|27612.1|27627.1|27612.1|3
1642410360000|2022-01-17 09:06:00|27629.6|27614.6|27627.1|27612.1|27632.1|27617.1|27624.6|27609.6|4
1642410370000|2022-01-17 09:06:10|27624.6|27609.6|27622.1|27607.1|27627.1|27612.1|27622.1|27607.1|3
1642410380000|2022-01-17 09:06:20|27624.6|27609.6|27622.1|27607.1|27624.6|27609.6|27622.1|27607.1|0
1642410390000|2022-01-17 09:06:30|27627.1|27612.1|27627.1|27612.1|27627.1|27612.1|27622.1|27607.1|1
1642410400000|2022-01-17 09:06:40|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|2
1642410410000|2022-01-17 09:06:50|27627.1|27612.1|27629.6|27614.6|27629.6|27614.6|27624.6|27609.6|1
1642410420000|2022-01-17 09:07:00|27632.1|27617.1|27629.6|27614.6|27632.1|27617.1|27627.1|27612.1|0
1642410430000|2022-01-17 09:07:10|27627.1|27612.1|27629.6|27614.6|27629.6|27614.6|27627.1|27612.1|0
1642410440000|2022-01-17 09:07:20|27627.1|27612.1|27627.1|27612.1|27629.6|27614.6|27627.1|27612.1|0
1642410450000|2022-01-17 09:07:30|27624.6|27609.6|27627.1|27612.1|27627.1|27612.1|27624.6|27609.6|0
1642410470000|2022-01-17 09:07:50|27624.6|27609.6|27622.1|27607.1|27627.1|27612.1|27622.1|27607.1|10
1642410480000|2022-01-17 09:08:00|||||||||1
1642410490000|2022-01-17 09:08:10|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|0
1642410500000|2022-01-17 09:08:20|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|0
1642410510000|2022-01-17 09:08:30|27619.6|27604.6|27617.1|27602.1|27619.6|27604.6|27617.1|27602.1|3
1642410520000|2022-01-17 09:08:40|27619.6|27604.6|27619.6|27604.6|27619.6|27604.6|27617.1|27602.1|1
1642410530000|2022-01-17 09:08:50|27617.1|27602.1|27619.6|27604.6|27619.6|27604.6|27617.1|27602.1|0
1642410540000|2022-01-17 09:09:00|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|7
1642410550000|2022-01-17 09:09:10|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|12
1642410560000|2022-01-17 09:09:20|27612.1|27597.1|27617.1|27602.1|27617.1|27602.1|27612.1|27597.1|1
1642410570000|2022-01-17 09:09:30|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|2
1642410580000|2022-01-17 09:09:40|27612.1|27597.1|27617.1|27602.1|27617.1|27602.1|27612.1|27597.1|0
1642410590000|2022-01-17 09:09:50|27619.6|27604.6|27622.1|27607.1|27622.1|27607.1|27619.6|27604.6|3
1642410610000|2022-01-17 09:10:10|27624.6|27609.6|27627.1|27612.1|27627.1|27612.1|27624.6|27609.6|5
1642410620000|2022-01-17 09:10:20|27622.1|27607.1|27622.1|27607.1|27624.6|27609.6|27622.1|27607.1|2
1642410630000|2022-01-17 09:10:30|27619.6|27604.6|27619.6|27604.6|27622.1|27607.1|27619.6|27604.6|1
1642410640000|2022-01-17 09:10:40|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|27619.6|27604.6|3
1642410650000|2022-01-17 09:10:50|27619.6|27604.6|27619.6|27604.6|27622.1|27607.1|27617.1|27602.1|2
1642410660000|2022-01-17 09:11:00|27617.1|27602.1|27612.1|27597.1|27622.1|27607.1|27609.6|27594.6|45
1642410670000|2022-01-17 09:11:10|27609.6|27594.6|27609.6|27594.6|27609.6|27594.6|27607.1|27592.1|3
1642410690000|2022-01-17 09:11:30|27612.1|27597.1|27607.1|27592.1|27612.1|27597.1|27607.1|27592.1|7
1642410700000|2022-01-17 09:11:40|27604.6|27589.6|27602.1|27587.1|27607.1|27592.1|27602.1|27587.1|11
1642410710000|2022-01-17 09:11:50|27604.6|27589.6|27604.6|27589.6|27604.6|27589.6|27602.1|27587.1|0
1642410720000|2022-01-17 09:12:00|27607.1|27592.1|27607.1|27592.1|27607.1|27592.1|27607.1|27592.1|0
1642410730000|2022-01-17 09:12:10|27604.6|27589.6|27602.1|27587.1|27604.6|27589.6|27602.1|27587.1|17
1642410740000|2022-01-17 09:12:20|||||||||1
1642410750000|2022-01-17 09:12:30|||||||||1
1642410760000|2022-01-17 09:12:40|27607.1|27592.1|27602.1|27587.1|27607.1|27592.1|27602.1|27587.1|14
1642410770000|2022-01-17 09:12:50|27604.6|27589.6|27604.6|27589.6|27604.6|27589.6|27604.6|27589.6|1
1642410780000|2022-01-17 09:13:00|27607.1|27592.1|27604.6|27589.6|27607.1|27592.1|27604.6|27589.6|2
1642410790000|2022-01-17 09:13:10|27607.1|27592.1|27602.1|27587.1|27607.1|27592.1|27602.1|27587.1|4
1642410800000|2022-01-17 09:13:20|||||||||1
1642410810000|2022-01-17 09:13:30|||||||||1
1642410820000|2022-01-17 09:13:40|27607.1|27592.1|27602.1|27587.1|27607.1|27592.1|27602.1|27587.1|26
1642410830000|2022-01-17 09:13:50|27604.6|27589.6|27604.6|27589.6|27604.6|27589.6|27604.6|27589.6|2
1642410840000|2022-01-17 09:14:00|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|1
1642410850000|2022-01-17 09:14:10|27597.1|27582.1|27597.1|27582.1|27599.6|27584.6|27597.1|27582.1|13
1642410860000|2022-01-17 09:14:20|27599.6|27584.6|27602.1|27587.1|27602.1|27587.1|27599.6|27584.6|2
1642410870000|2022-01-17 09:14:30|27599.6|27584.6|27607.1|27592.1|27607.1|27592.1|27597.1|27582.1|4
1642410880000|2022-01-17 09:14:40|27604.6|27589.6|27604.6|27589.6|27607.1|27592.1|27602.1|27587.1|4
1642410890000|2022-01-17 09:14:50|27607.1|27592.1|27604.6|27589.6|27607.1|27592.1|27604.6|27589.6|1
1642410900000|2022-01-17 09:15:00|27607.1|27592.1|27602.1|27587.1|27607.1|27592.1|27602.1|27587.1|3
1642410910000|2022-01-17 09:15:10|27599.6|27584.6|27597.1|27582.1|27602.1|27587.1|27597.1|27582.1|38
1642410920000|2022-01-17 09:15:20|||||||||2
1642410930000|2022-01-17 09:15:30|||||||||1
1642410940000|2022-01-17 09:15:40|27594.6|27579.6|27592.1|27577.1|27594.6|27579.6|27592.1|27577.1|7
1642410950000|2022-01-17 09:15:50|27594.6|27579.6|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|3
1642410960000|2022-01-17 09:16:00|27594.6|27579.6|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|2
1642410970000|2022-01-17 09:16:10|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|12
1642410980000|2022-01-17 09:16:20|27589.6|27574.6|27589.6|27574.6|27592.1|27577.1|27589.6|27574.6|7
1642410990000|2022-01-17 09:16:30|27587.1|27572.1|27587.1|27572.1|27587.1|27572.1|27587.1|27572.1|5
1642411000000|2022-01-17 09:16:40|||||||||1
1642411010000|2022-01-17 09:16:50|||||||||1
1642411020000|2022-01-17 09:17:00|27584.6|27569.6|27587.1|27572.1|27587.1|27572.1|27582.1|27567.1|16
1642411030000|2022-01-17 09:17:10|27584.6|27569.6|27584.6|27569.6|27587.1|27572.1|27584.6|27569.6|6
1642411040000|2022-01-17 09:17:20|27587.1|27572.1|27587.1|27572.1|27587.1|27572.1|27587.1|27572.1|1
1642411050000|2022-01-17 09:17:30|27584.6|27569.6|27584.6|27569.6|27584.6|27569.6|27584.6|27569.6|5
1642411060000|2022-01-17 09:17:40|27582.1|27567.1|27582.1|27567.1|27584.6|27569.6|27582.1|27567.1|4
1642411070000|2022-01-17 09:17:50|||||||||1
1642411080000|2022-01-17 09:18:00|||||||||1
1642411090000|2022-01-17 09:18:10|27584.6|27569.6|27587.1|27572.1|27587.1|27572.1|27584.6|27569.6|4
1642411100000|2022-01-17 09:18:20|27584.6|27569.6|27587.1|27572.1|27587.1|27572.1|27582.1|27567.1|6
1642411110000|2022-01-17 09:18:30|||||||||3
1642411120000|2022-01-17 09:18:40|||||||||2
1642411130000|2022-01-17 09:18:50|27589.6|27574.6|27592.1|27577.1|27592.1|27577.1|27589.6|27574.6|7
1642411140000|2022-01-17 09:19:00|27597.1|27582.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|4
1642411150000|2022-01-17 09:19:10|27597.1|27582.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|3
1642411160000|2022-01-17 09:19:20|||||||||3
1642411170000|2022-01-17 09:19:30|||||||||3
1642411180000|2022-01-17 09:19:40|||||||||1
1642411190000|2022-01-17 09:19:50|27599.6|27584.6|27602.1|27587.1|27602.1|27587.1|27599.6|27584.6|4
1642411200000|2022-01-17 09:20:00|||||||||1
1642411210000|2022-01-17 09:20:10|||||||||1
1642411220000|2022-01-17 09:20:20|||||||||1
1642411230000|2022-01-17 09:20:30|||||||||2
1642411240000|2022-01-17 09:20:40|||||||||1
1642411250000|2022-01-17 09:20:50|||||||||2
1642411260000|2022-01-17 09:21:00|27597.1|27582.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|7
1642411270000|2022-01-17 09:21:10|27599.6|27584.6|27599.6|27584.6|27602.1|27587.1|27599.6|27584.6|3
1642411280000|2022-01-17 09:21:20|27602.1|27587.1|27599.6|27584.6|27602.1|27587.1|27597.1|27582.1|1
1642411290000|2022-01-17 09:21:30|27597.1|27582.1|27599.6|27584.6|27602.1|27587.1|27597.1|27582.1|2
1642411300000|2022-01-17 09:21:40|||||||||2
1642411310000|2022-01-17 09:21:50|27597.1|27582.1|27597.1|27582.1|27599.6|27584.6|27597.1|27582.1|1
1642411320000|2022-01-17 09:22:00|27599.6|27584.6|27599.6|27584.6|27599.6|27584.6|27599.6|27584.6|1
1642411330000|2022-01-17 09:22:10|27597.1|27582.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|7
1642411340000|2022-01-17 09:22:20|27599.6|27584.6|27597.1|27582.1|27599.6|27584.6|27597.1|27582.1|5
1642411350000|2022-01-17 09:22:30|27599.6|27584.6|27597.1|27582.1|27599.6|27584.6|27597.1|27582.1|2
1642411360000|2022-01-17 09:22:40|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|3
1642411370000|2022-01-17 09:22:50|27599.6|27584.6|27599.6|27584.6|27602.1|27587.1|27599.6|27584.6|2
1642411380000|2022-01-17 09:23:00|27602.1|27587.1|27607.1|27592.1|27607.1|27592.1|27602.1|27587.1|26
1642411410000|2022-01-17 09:23:30|27609.6|27594.6|27612.1|27597.1|27612.1|27597.1|27609.6|27594.6|2
1642411420000|2022-01-17 09:23:40|27607.1|27592.1|27609.6|27594.6|27609.6|27594.6|27607.1|27592.1|11
1642411430000|2022-01-17 09:23:50|27607.1|27592.1|27602.1|27587.1|27607.1|27592.1|27602.1|27587.1|9
1642411440000|2022-01-17 09:24:00|27604.6|27589.6|27604.6|27589.6|27607.1|27592.1|27602.1|27587.1|2
1642411450000|2022-01-17 09:24:10|27602.1|27587.1|27614.6|27599.6|27614.6|27599.6|27602.1|27587.1|41
1642411460000|2022-01-17 09:24:20|27617.1|27602.1|27612.1|27597.1|27617.1|27602.1|27612.1|27597.1|13
1642411470000|2022-01-17 09:24:30|||||||||1
1642411490000|2022-01-17 09:24:50|27617.1|27602.1|27614.6|27599.6|27617.1|27602.1|27612.1|27597.1|15
1642411500000|2022-01-17 09:25:00|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|27612.1|27597.1|2
1642411510000|2022-01-17 09:25:10|27612.1|27597.1|27614.6|27599.6|27614.6|27599.6|27612.1|27597.1|5
1642411520000|2022-01-17 09:25:20|27612.1|27597.1|27614.6|27599.6|27614.6|27599.6|27612.1|27597.1|1
1642411530000|2022-01-17 09:25:30|27612.1|27597.1|27612.1|27597.1|27612.1|27597.1|27612.1|27597.1|1
1642411540000|2022-01-17 09:25:40|27609.6|27594.6|27609.6|27594.6|27609.6|27594.6|27609.6|27594.6|1
1642411550000|2022-01-17 09:25:50|27612.1|27597.1|27612.1|27597.1|27612.1|27597.1|27609.6|27594.6|0
1642411560000|2022-01-17 09:26:00|27609.6|27594.6|27607.1|27592.1|27609.6|27594.6|27607.1|27592.1|2
1642411570000|2022-01-17 09:26:10|27602.1|27587.1|27602.1|27587.1|27604.6|27589.6|27602.1|27587.1|33
1642411580000|2022-01-17 09:26:20|27604.6|27589.6|27602.1|27587.1|27604.6|27589.6|27602.1|27587.1|1
1642411590000|2022-01-17 09:26:30|27599.6|27584.6|27599.6|27584.6|27599.6|27584.6|27599.6|27584.6|1
1642411600000|2022-01-17 09:26:40|27602.1|27587.1|27599.6|27584.6|27602.1|27587.1|27599.6|27584.6|0
1642411610000|2022-01-17 09:26:50|27597.1|27582.1|27599.6|27584.6|27599.6|27584.6|27597.1|27582.1|1
1642411620000|2022-01-17 09:27:00|27597.1|27582.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|2
1642411630000|2022-01-17 09:27:10|27599.6|27584.6|27599.6|27584.6|27599.6|27584.6|27597.1|27582.1|1
1642411640000|2022-01-17 09:27:20|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|3
1642411650000|2022-01-17 09:27:30|27599.6|27584.6|27599.6|27584.6|27602.1|27587.1|27599.6|27584.6|0
1642411660000|2022-01-17 09:27:40|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|0
1642411680000|2022-01-17 09:28:00|27607.1|27592.1|27602.1|27587.1|27609.6|27594.6|27602.1|27587.1|19
1642411690000|2022-01-17 09:28:10|27599.6|27584.6|27602.1|27587.1|27602.1|27587.1|27599.6|27584.6|1
1642411700000|2022-01-17 09:28:20|27599.6|27584.6|27602.1|27587.1|27604.6|27589.6|27599.6|27584.6|0
1642411710000|2022-01-17 09:28:30|27604.6|27589.6|27602.1|27587.1|27604.6|27589.6|27602.1|27587.1|0
1642411730000|2022-01-17 09:28:50|27599.6|27584.6|27599.6|27584.6|27599.6|27584.6|27599.6|27584.6|0
1642411740000|2022-01-17 09:29:00|27597.1|27582.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|1
1642411760000|2022-01-17 09:29:20|||||||||13
1642411780000|2022-01-17 09:29:40|27607.1|27592.1|27617.1|27602.1|27617.1|27602.1|27607.1|27592.1|18
1642411800000|2022-01-17 09:30:00|27619.6|27604.6|27627.1|27612.1|27627.1|27612.1|27619.6|27604.6|2
1642411810000|2022-01-17 09:30:10|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|1
1642411820000|2022-01-17 09:30:20|27634.6|27619.6|27632.1|27617.1|27637.1|27622.1|27632.1|27617.1|6
1642411830000|2022-01-17 09:30:30|27634.6|27619.6|27634.6|27619.6|27637.1|27622.1|27632.1|27617.1|4
1642411840000|2022-01-17 09:30:40|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|0
1642411850000|2022-01-17 09:30:50|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|2
1642411860000|2022-01-17 09:31:00|27634.6|27619.6|27632.1|27617.1|27637.1|27622.1|27632.1|27617.1|2
1642411890000|2022-01-17 09:31:30|27634.6|27619.6|27634.6|27619.6|27637.1|27622.1|27634.6|27619.6|2
1642411900000|2022-01-17 09:31:40|27637.1|27622.1|27634.6|27619.6|27637.1|27622.1|27634.6|27619.6|1
1642411910000|2022-01-17 09:31:50|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|2
1642411920000|2022-01-17 09:32:00|27634.6|27619.6|27634.6|27619.6|27637.1|27622.1|27632.1|27617.1|2
1642411930000|2022-01-17 09:32:10|27637.1|27622.1|27632.1|27617.1|27637.1|27622.1|27632.1|27617.1|2
1642411940000|2022-01-17 09:32:20|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27632.1|27617.1|0
1642411960000|2022-01-17 09:32:40|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|6
1642411970000|2022-01-17 09:32:50|27642.1|27627.1|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|0
1642412000000|2022-01-17 09:33:20|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|4
1642412010000|2022-01-17 09:33:30|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|10
1642412030000|2022-01-17 09:33:50|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|1
1642412040000|2022-01-17 09:34:00|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|2
1642412050000|2022-01-17 09:34:10|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|4
1642412060000|2022-01-17 09:34:20|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27647.1|27632.1|9
1642412070000|2022-01-17 09:34:30|27652.1|27637.1|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|12
1642412080000|2022-01-17 09:34:40|27649.6|27634.6|27644.6|27629.6|27649.6|27634.6|27644.6|27629.6|13
1642412090000|2022-01-17 09:34:50|27647.1|27632.1|27637.1|27622.1|27647.1|27632.1|27637.1|27622.1|3
1642412100000|2022-01-17 09:35:00|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|2
1642412110000|2022-01-17 09:35:10|27639.6|27624.6|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|0
1642412120000|2022-01-17 09:35:20|27634.6|27619.6|27639.6|27624.6|27642.1|27627.1|27634.6|27619.6|46
1642412130000|2022-01-17 09:35:30|27642.1|27627.1|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|11
1642412140000|2022-01-17 09:35:40|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|13
1642412150000|2022-01-17 09:35:50|27649.6|27634.6|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|2
1642412180000|2022-01-17 09:36:20|27649.6|27634.6|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|5
1642412190000|2022-01-17 09:36:30|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27644.6|27629.6|11
1642412210000|2022-01-17 09:36:50|||||||||1
1642412220000|2022-01-17 09:37:00|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|6
1642412230000|2022-01-17 09:37:10|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|1
1642412240000|2022-01-17 09:37:20|27652.1|27637.1|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|2
1642412250000|2022-01-17 09:37:30|27642.1|27627.1|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|8
1642412260000|2022-01-17 09:37:40|27644.6|27629.6|27644.6|27629.6|27647.1|27632.1|27642.1|27627.1|0
1642412270000|2022-01-17 09:37:50|27642.1|27627.1|27644.6|27629.6|27644.6|27629.6|27642.1|27627.1|0
1642412280000|2022-01-17 09:38:00|27642.1|27627.1|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|5
1642412290000|2022-01-17 09:38:10|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|10
1642412300000|2022-01-17 09:38:20|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|2
1642412310000|2022-01-17 09:38:30|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|0
1642412320000|2022-01-17 09:38:40|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|1
1642412330000|2022-01-17 09:38:50|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|9
1642412340000|2022-01-17 09:39:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642412350000|2022-01-17 09:39:10|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|3
1642412360000|2022-01-17 09:39:20|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|2
1642412370000|2022-01-17 09:39:30|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642412380000|2022-01-17 09:39:40|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|17
1642412390000|2022-01-17 09:39:50|||||||||4
1642412400000|2022-01-17 09:40:00|27667.1|27652.1|27662.1|27647.1|27667.1|27652.1|27662.1|27647.1|6
1642412410000|2022-01-17 09:40:10|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27657.1|27642.1|11
1642412420000|2022-01-17 09:40:20|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|10
1642412430000|2022-01-17 09:40:30|27657.1|27642.1|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|6
1642412440000|2022-01-17 09:40:40|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642412450000|2022-01-17 09:40:50|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27659.6|27644.6|4
1642412460000|2022-01-17 09:41:00|27659.6|27644.6|27652.1|27637.1|27659.6|27644.6|27649.6|27634.6|4
1642412470000|2022-01-17 09:41:10|27654.6|27639.6|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|5
1642412480000|2022-01-17 09:41:20|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642412520000|2022-01-17 09:42:00|27654.6|27639.6|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|1
1642412530000|2022-01-17 09:42:10|27654.6|27639.6|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|0
1642412570000|2022-01-17 09:42:50|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|9
1642412580000|2022-01-17 09:43:00|27647.1|27632.1|27652.1|27637.1|27654.6|27639.6|27647.1|27632.1|5
1642412600000|2022-01-17 09:43:20|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27647.1|27632.1|3
1642412610000|2022-01-17 09:43:30|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642412620000|2022-01-17 09:43:40|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|4
1642412630000|2022-01-17 09:43:50|27654.6|27639.6|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|11
1642412640000|2022-01-17 09:44:00|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|1
1642412650000|2022-01-17 09:44:10|27649.6|27634.6|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|1
1642412670000|2022-01-17 09:44:30|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|0
1642412690000|2022-01-17 09:44:50|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|1
1642412700000|2022-01-17 09:45:00|27657.1|27642.1|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|0
1642412720000|2022-01-17 09:45:20|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|1
1642412730000|2022-01-17 09:45:30|27647.1|27632.1|27654.6|27639.6|27654.6|27639.6|27647.1|27632.1|7
1642412740000|2022-01-17 09:45:40|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|0
1642412750000|2022-01-17 09:45:50|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|1
1642412770000|2022-01-17 09:46:10|27657.1|27642.1|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|1
1642412790000|2022-01-17 09:46:30|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|3
1642412820000|2022-01-17 09:47:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|7
1642412860000|2022-01-17 09:47:40|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|5
1642412870000|2022-01-17 09:47:50|27657.1|27642.1|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|1
1642412920000|2022-01-17 09:48:40|27654.6|27639.6|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|23
1642412940000|2022-01-17 09:49:00|27647.1|27632.1|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|12
1642412950000|2022-01-17 09:49:10|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642412960000|2022-01-17 09:49:20|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642412970000|2022-01-17 09:49:30|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642412980000|2022-01-17 09:49:40|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|1
1642412990000|2022-01-17 09:49:50|27647.1|27632.1|27647.1|27632.1|27649.6|27634.6|27642.1|27627.1|7
1642413010000|2022-01-17 09:50:10|27644.6|27629.6|27647.1|27632.1|27647.1|27632.1|27644.6|27629.6|1
1642413020000|2022-01-17 09:50:20|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|2
1642413030000|2022-01-17 09:50:30|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|0
1642413040000|2022-01-17 09:50:40|||||||||1
1642413050000|2022-01-17 09:50:50|||||||||1
1642413060000|2022-01-17 09:51:00|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|7
1642413070000|2022-01-17 09:51:10|27652.1|27637.1|27644.6|27629.6|27652.1|27637.1|27644.6|27629.6|7
1642413080000|2022-01-17 09:51:20|27642.1|27627.1|27644.6|27629.6|27647.1|27632.1|27642.1|27627.1|1
1642413090000|2022-01-17 09:51:30|27642.1|27627.1|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642413120000|2022-01-17 09:52:00|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|4
1642413130000|2022-01-17 09:52:10|27639.6|27624.6|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|7
1642413140000|2022-01-17 09:52:20|27642.1|27627.1|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|4
1642413170000|2022-01-17 09:52:50|27634.6|27619.6|27632.1|27617.1|27634.6|27619.6|27632.1|27617.1|0
1642413180000|2022-01-17 09:53:00|27634.6|27619.6|27632.1|27617.1|27634.6|27619.6|27632.1|27617.1|1
1642413210000|2022-01-17 09:53:30|27629.6|27614.6|27627.1|27612.1|27629.6|27614.6|27627.1|27612.1|2
1642413240000|2022-01-17 09:54:00|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|15
1642413250000|2022-01-17 09:54:10|27629.6|27614.6|27632.1|27617.1|27632.1|27617.1|27627.1|27612.1|7
1642413260000|2022-01-17 09:54:20|27629.6|27614.6|27634.6|27619.6|27637.1|27622.1|27629.6|27614.6|13
1642413270000|2022-01-17 09:54:30|27632.1|27617.1|27634.6|27619.6|27634.6|27619.6|27632.1|27617.1|0
1642413280000|2022-01-17 09:54:40|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|0
1642413290000|2022-01-17 09:54:50|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|2
1642413310000|2022-01-17 09:55:10|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|4
1642413320000|2022-01-17 09:55:20|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|1
1642413330000|2022-01-17 09:55:30|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27639.6|27624.6|0
1642413340000|2022-01-17 09:55:40|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|1
1642413350000|2022-01-17 09:55:50|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|0
1642413360000|2022-01-17 09:56:00|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|0
1642413370000|2022-01-17 09:56:10|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|1
1642413390000|2022-01-17 09:56:30|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|5
1642413400000|2022-01-17 09:56:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|1
1642413410000|2022-01-17 09:56:50|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|4
1642413420000|2022-01-17 09:57:00|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|4
1642413430000|2022-01-17 09:57:10|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|0
1642413440000|2022-01-17 09:57:20|27634.6|27619.6|27632.1|27617.1|27634.6|27619.6|27632.1|27617.1|17
1642413470000|2022-01-17 09:57:50|27629.6|27614.6|27627.1|27612.1|27629.6|27614.6|27627.1|27612.1|1
1642413480000|2022-01-17 09:58:00|27629.6|27614.6|27632.1|27617.1|27632.1|27617.1|27629.6|27614.6|2
1642413490000|2022-01-17 09:58:10|27629.6|27614.6|27629.6|27614.6|27632.1|27617.1|27629.6|27614.6|1
1642413500000|2022-01-17 09:58:20|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|0
1642413510000|2022-01-17 09:58:30|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|2
1642413520000|2022-01-17 09:58:40|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|27632.1|27617.1|0
1642413530000|2022-01-17 09:58:50|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|0
1642413550000|2022-01-17 09:59:10|27637.1|27622.1|27639.6|27624.6|27642.1|27627.1|27637.1|27622.1|2
1642413560000|2022-01-17 09:59:20|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642413570000|2022-01-17 09:59:30|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|1
1642413580000|2022-01-17 09:59:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|0
1642413600000|2022-01-17 10:00:00|27637.1|27622.1|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|6
1642413610000|2022-01-17 10:00:10|27642.1|27627.1|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|1
1642413620000|2022-01-17 10:00:20|27642.1|27627.1|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|0
1642413630000|2022-01-17 10:00:30|27637.1|27622.1|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|0
1642413660000|2022-01-17 10:01:00|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|1
1642413670000|2022-01-17 10:01:10|27642.1|27627.1|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|0
1642413680000|2022-01-17 10:01:20|27637.1|27622.1|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|1
1642413690000|2022-01-17 10:01:30|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|0
1642413710000|2022-01-17 10:01:50|||||||||1
1642413720000|2022-01-17 10:02:00|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|8
1642413730000|2022-01-17 10:02:10|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27642.1|27627.1|2
1642413740000|2022-01-17 10:02:20|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|0
1642413750000|2022-01-17 10:02:30|27647.1|27632.1|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|0
1642413760000|2022-01-17 10:02:40|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|1
1642413770000|2022-01-17 10:02:50|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642413780000|2022-01-17 10:03:00|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642413810000|2022-01-17 10:03:30|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|1
1642413820000|2022-01-17 10:03:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642413830000|2022-01-17 10:03:50|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|11
1642413840000|2022-01-17 10:04:00|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|0
1642413850000|2022-01-17 10:04:10|27642.1|27627.1|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|1
1642413870000|2022-01-17 10:04:30|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|1
1642413880000|2022-01-17 10:04:40|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|2
1642413890000|2022-01-17 10:04:50|27642.1|27627.1|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|0
1642413900000|2022-01-17 10:05:00|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642413910000|2022-01-17 10:05:10|||||||||1
1642413920000|2022-01-17 10:05:20|27639.6|27624.6|27639.6|27624.6|27642.1|27627.1|27639.6|27624.6|2
1642413930000|2022-01-17 10:05:30|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642413940000|2022-01-17 10:05:40|||||||||1
1642413950000|2022-01-17 10:05:50|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|1
1642414010000|2022-01-17 10:06:50|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|8
1642414020000|2022-01-17 10:07:00|27647.1|27632.1|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|2
1642414030000|2022-01-17 10:07:10|27644.6|27629.6|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|1
1642414040000|2022-01-17 10:07:20|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642414050000|2022-01-17 10:07:30|||||||||2
1642414110000|2022-01-17 10:08:30|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|3
1642414120000|2022-01-17 10:08:40|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|2
1642414130000|2022-01-17 10:08:50|||||||||1
1642414170000|2022-01-17 10:09:30|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27642.1|27627.1|1
1642414190000|2022-01-17 10:09:50|27642.1|27627.1|27644.6|27629.6|27647.1|27632.1|27642.1|27627.1|3
1642414200000|2022-01-17 10:10:00|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642414220000|2022-01-17 10:10:20|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|1
1642414250000|2022-01-17 10:10:50|||||||||1
1642414290000|2022-01-17 10:11:30|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|3
1642414300000|2022-01-17 10:11:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|6
1642414330000|2022-01-17 10:12:10|27644.6|27629.6|27647.1|27632.1|27647.1|27632.1|27644.6|27629.6|7
1642414340000|2022-01-17 10:12:20|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642414360000|2022-01-17 10:12:40|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|3
1642414390000|2022-01-17 10:13:10|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|7
1642414400000|2022-01-17 10:13:20|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642414410000|2022-01-17 10:13:30|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|2
1642414420000|2022-01-17 10:13:40|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|1
1642414430000|2022-01-17 10:13:50|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|1
1642414440000|2022-01-17 10:14:00|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|4
1642414480000|2022-01-17 10:14:40|||||||||1
1642414490000|2022-01-17 10:14:50|||||||||1
1642414510000|2022-01-17 10:15:10|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|3
1642414520000|2022-01-17 10:15:20|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|7
1642414530000|2022-01-17 10:15:30|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|3
1642414550000|2022-01-17 10:15:50|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|3
1642414590000|2022-01-17 10:16:30|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|5
1642414600000|2022-01-17 10:16:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642414610000|2022-01-17 10:16:50|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|1
1642414620000|2022-01-17 10:17:00|||||||||1
1642414630000|2022-01-17 10:17:10|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|2
1642414650000|2022-01-17 10:17:30|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|7
1642414660000|2022-01-17 10:17:40|||||||||1
1642414710000|2022-01-17 10:18:30|||||||||1
1642414730000|2022-01-17 10:18:50|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|2
1642414740000|2022-01-17 10:19:00|27647.1|27632.1|27639.6|27624.6|27647.1|27632.1|27639.6|27624.6|4
1642414750000|2022-01-17 10:19:10|27642.1|27627.1|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|3
1642414760000|2022-01-17 10:19:20|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|5
1642414770000|2022-01-17 10:19:30|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|1
1642414780000|2022-01-17 10:19:40|27647.1|27632.1|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|2
1642414800000|2022-01-17 10:20:00|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|0
1642414810000|2022-01-17 10:20:10|27647.1|27632.1|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|1
1642414820000|2022-01-17 10:20:20|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|0
1642414830000|2022-01-17 10:20:30|27642.1|27627.1|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|0
1642414840000|2022-01-17 10:20:40|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|3
1642414850000|2022-01-17 10:20:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642414890000|2022-01-17 10:21:30|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|5
1642414900000|2022-01-17 10:21:40|||||||||2
1642414910000|2022-01-17 10:21:50|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|0
1642414920000|2022-01-17 10:22:00|27639.6|27624.6|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|1
1642414970000|2022-01-17 10:22:50|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|7
1642414980000|2022-01-17 10:23:00|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|1
1642415030000|2022-01-17 10:23:50|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|3
1642415040000|2022-01-17 10:24:00|27647.1|27632.1|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|2
1642415050000|2022-01-17 10:24:10|27647.1|27632.1|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|0
1642415060000|2022-01-17 10:24:20|27644.6|27629.6|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|16
1642415070000|2022-01-17 10:24:30|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|1
1642415080000|2022-01-17 10:24:40|27642.1|27627.1|27644.6|27629.6|27644.6|27629.6|27642.1|27627.1|2
1642415090000|2022-01-17 10:24:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|1
1642415100000|2022-01-17 10:25:00|27644.6|27629.6|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|1
1642415110000|2022-01-17 10:25:10|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|0
1642415120000|2022-01-17 10:25:20|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|0
1642415130000|2022-01-17 10:25:30|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642415150000|2022-01-17 10:25:50|||||||||1
1642415160000|2022-01-17 10:26:00|27644.6|27629.6|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|2
1642415170000|2022-01-17 10:26:10|27647.1|27632.1|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|0
1642415190000|2022-01-17 10:26:30|27644.6|27629.6|27647.1|27632.1|27647.1|27632.1|27644.6|27629.6|13
1642415200000|2022-01-17 10:26:40|||||||||3
1642415230000|2022-01-17 10:27:10|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|2
1642415240000|2022-01-17 10:27:20|||||||||1
1642415260000|2022-01-17 10:27:40|||||||||2
1642415270000|2022-01-17 10:27:50|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|9
1642415280000|2022-01-17 10:28:00|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642415300000|2022-01-17 10:28:20|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|1
1642415310000|2022-01-17 10:28:30|27644.6|27629.6|27644.6|27629.6|27647.1|27632.1|27642.1|27627.1|9
1642415320000|2022-01-17 10:28:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642415330000|2022-01-17 10:28:50|27644.6|27629.6|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|2
1642415340000|2022-01-17 10:29:00|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|4
1642415350000|2022-01-17 10:29:10|27637.1|27622.1|27642.1|27627.1|27644.6|27629.6|27637.1|27622.1|16
1642415400000|2022-01-17 10:30:00|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|9
1642415410000|2022-01-17 10:30:10|27642.1|27627.1|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|0
1642415420000|2022-01-17 10:30:20|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|2
1642415460000|2022-01-17 10:31:00|27639.6|27624.6|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|6
1642415470000|2022-01-17 10:31:10|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|3
1642415490000|2022-01-17 10:31:30|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|4
1642415500000|2022-01-17 10:31:40|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|1
1642415510000|2022-01-17 10:31:50|27632.1|27617.1|27637.1|27622.1|27637.1|27622.1|27632.1|27617.1|3
1642415550000|2022-01-17 10:32:30|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|2
1642415560000|2022-01-17 10:32:40|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|12
1642415590000|2022-01-17 10:33:10|||||||||9
1642415600000|2022-01-17 10:33:20|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|1
1642415620000|2022-01-17 10:33:40|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|3
1642415630000|2022-01-17 10:33:50|27642.1|27627.1|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|6
1642415650000|2022-01-17 10:34:10|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|8
1642415680000|2022-01-17 10:34:40|27634.6|27619.6|27634.6|27619.6|27637.1|27622.1|27634.6|27619.6|6
1642415690000|2022-01-17 10:34:50|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|0
1642415700000|2022-01-17 10:35:00|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|1
1642415710000|2022-01-17 10:35:10|27632.1|27617.1|27627.1|27612.1|27634.6|27619.6|27627.1|27612.1|5
1642415730000|2022-01-17 10:35:30|27624.6|27609.6|27627.1|27612.1|27627.1|27612.1|27624.6|27609.6|1
1642415790000|2022-01-17 10:36:30|27632.1|27617.1|27627.1|27612.1|27632.1|27617.1|27627.1|27612.1|5
1642415800000|2022-01-17 10:36:40|27629.6|27614.6|27627.1|27612.1|27629.6|27614.6|27627.1|27612.1|0
1642415810000|2022-01-17 10:36:50|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|4
1642415820000|2022-01-17 10:37:00|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|15
1642415830000|2022-01-17 10:37:10|27612.1|27597.1|27612.1|27597.1|27612.1|27597.1|27612.1|27597.1|10
1642415840000|2022-01-17 10:37:20|||||||||2
1642415850000|2022-01-17 10:37:30|27609.6|27594.6|27607.1|27592.1|27609.6|27594.6|27607.1|27592.1|0
1642415860000|2022-01-17 10:37:40|27604.6|27589.6|27604.6|27589.6|27607.1|27592.1|27604.6|27589.6|2
1642415870000|2022-01-17 10:37:50|27607.1|27592.1|27604.6|27589.6|27607.1|27592.1|27604.6|27589.6|1
1642415880000|2022-01-17 10:38:00|27607.1|27592.1|27604.6|27589.6|27607.1|27592.1|27604.6|27589.6|0
1642415890000|2022-01-17 10:38:10|27607.1|27592.1|27602.1|27587.1|27607.1|27592.1|27602.1|27587.1|0
1642415900000|2022-01-17 10:38:20|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|3
1642415910000|2022-01-17 10:38:30|27599.6|27584.6|27604.6|27589.6|27607.1|27592.1|27599.6|27584.6|7
1642415920000|2022-01-17 10:38:40|27607.1|27592.1|27607.1|27592.1|27607.1|27592.1|27604.6|27589.6|2
1642415930000|2022-01-17 10:38:50|27609.6|27594.6|27609.6|27594.6|27609.6|27594.6|27609.6|27594.6|0
1642415940000|2022-01-17 10:39:00|27612.1|27597.1|27612.1|27597.1|27614.6|27599.6|27612.1|27597.1|3
1642415950000|2022-01-17 10:39:10|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|1
1642415960000|2022-01-17 10:39:20|27617.1|27602.1|27612.1|27597.1|27617.1|27602.1|27612.1|27597.1|1
1642415970000|2022-01-17 10:39:30|27607.1|27592.1|27607.1|27592.1|27607.1|27592.1|27607.1|27592.1|3
1642415990000|2022-01-17 10:39:50|27604.6|27589.6|27602.1|27587.1|27604.6|27589.6|27602.1|27587.1|5
1642416000000|2022-01-17 10:40:00|27599.6|27584.6|27602.1|27587.1|27604.6|27589.6|27599.6|27584.6|0
1642416010000|2022-01-17 10:40:10|27599.6|27584.6|27597.1|27582.1|27599.6|27584.6|27597.1|27582.1|1
1642416030000|2022-01-17 10:40:30|27599.6|27584.6|27602.1|27587.1|27602.1|27587.1|27599.6|27584.6|1
1642416040000|2022-01-17 10:40:40|27604.6|27589.6|27607.1|27592.1|27607.1|27592.1|27604.6|27589.6|1
1642416050000|2022-01-17 10:40:50|27604.6|27589.6|27607.1|27592.1|27607.1|27592.1|27602.1|27587.1|3
1642416060000|2022-01-17 10:41:00|27604.6|27589.6|27607.1|27592.1|27607.1|27592.1|27604.6|27589.6|1
1642416070000|2022-01-17 10:41:10|27604.6|27589.6|27604.6|27589.6|27604.6|27589.6|27604.6|27589.6|1
1642416090000|2022-01-17 10:41:30|27602.1|27587.1|27604.6|27589.6|27604.6|27589.6|27602.1|27587.1|0
1642416100000|2022-01-17 10:41:40|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|27602.1|27587.1|0
1642416130000|2022-01-17 10:42:10|27597.1|27582.1|27602.1|27587.1|27602.1|27587.1|27597.1|27582.1|9
1642416140000|2022-01-17 10:42:20|27599.6|27584.6|27597.1|27582.1|27599.6|27584.6|27597.1|27582.1|0
1642416150000|2022-01-17 10:42:30|||||||||3
1642416180000|2022-01-17 10:43:00|27594.6|27579.6|27592.1|27577.1|27597.1|27582.1|27592.1|27577.1|8
1642416190000|2022-01-17 10:43:10|27594.6|27579.6|27592.1|27577.1|27594.6|27579.6|27592.1|27577.1|2
1642416200000|2022-01-17 10:43:20|27594.6|27579.6|27594.6|27579.6|27594.6|27579.6|27594.6|27579.6|1
1642416210000|2022-01-17 10:43:30|27592.1|27577.1|27597.1|27582.1|27597.1|27582.1|27592.1|27577.1|1
1642416220000|2022-01-17 10:43:40|27594.6|27579.6|27594.6|27579.6|27594.6|27579.6|27594.6|27579.6|1
1642416230000|2022-01-17 10:43:50|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|4
1642416250000|2022-01-17 10:44:10|27594.6|27579.6|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|2
1642416280000|2022-01-17 10:44:40|27594.6|27579.6|27594.6|27579.6|27597.1|27582.1|27594.6|27579.6|4
1642416290000|2022-01-17 10:44:50|27592.1|27577.1|27592.1|27577.1|27594.6|27579.6|27592.1|27577.1|0
1642416310000|2022-01-17 10:45:10|27589.6|27574.6|27592.1|27577.1|27592.1|27577.1|27589.6|27574.6|3
1642416320000|2022-01-17 10:45:20|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|1
1642416330000|2022-01-17 10:45:30|27594.6|27579.6|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|1
1642416340000|2022-01-17 10:45:40|27594.6|27579.6|27594.6|27579.6|27597.1|27582.1|27594.6|27579.6|1
1642416350000|2022-01-17 10:45:50|27592.1|27577.1|27592.1|27577.1|27594.6|27579.6|27592.1|27577.1|0
1642416360000|2022-01-17 10:46:00|||||||||1
1642416370000|2022-01-17 10:46:10|27589.6|27574.6|27592.1|27577.1|27592.1|27577.1|27589.6|27574.6|1
1642416380000|2022-01-17 10:46:20|27594.6|27579.6|27594.6|27579.6|27597.1|27582.1|27594.6|27579.6|1
1642416390000|2022-01-17 10:46:30|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|0
1642416420000|2022-01-17 10:47:00|27594.6|27579.6|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|2
1642416430000|2022-01-17 10:47:10|27594.6|27579.6|27592.1|27577.1|27594.6|27579.6|27592.1|27577.1|0
1642416470000|2022-01-17 10:47:50|||||||||1
1642416510000|2022-01-17 10:48:30|27594.6|27579.6|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|2
1642416520000|2022-01-17 10:48:40|27594.6|27579.6|27589.6|27574.6|27594.6|27579.6|27589.6|27574.6|3
1642416530000|2022-01-17 10:48:50|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|0
1642416580000|2022-01-17 10:49:40|27589.6|27574.6|27589.6|27574.6|27592.1|27577.1|27589.6|27574.6|1
1642416590000|2022-01-17 10:49:50|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|27592.1|27577.1|0
1642416600000|2022-01-17 10:50:00|||||||||3
1642416640000|2022-01-17 10:50:40|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|7
1642416660000|2022-01-17 10:51:00|||||||||5
1642416670000|2022-01-17 10:51:10|27592.1|27577.1|27594.6|27579.6|27597.1|27582.1|27592.1|27577.1|11
1642416680000|2022-01-17 10:51:20|27597.1|27582.1|27597.1|27582.1|27597.1|27582.1|27594.6|27579.6|0
1642416700000|2022-01-17 10:51:40|27599.6|27584.6|27604.6|27589.6|27604.6|27589.6|27599.6|27584.6|3
1642416710000|2022-01-17 10:51:50|27607.1|27592.1|27607.1|27592.1|27609.6|27594.6|27607.1|27592.1|4
1642416720000|2022-01-17 10:52:00|27609.6|27594.6|27607.1|27592.1|27609.6|27594.6|27607.1|27592.1|2
1642416730000|2022-01-17 10:52:10|27609.6|27594.6|27609.6|27594.6|27609.6|27594.6|27607.1|27592.1|9
1642416740000|2022-01-17 10:52:20|27607.1|27592.1|27612.1|27597.1|27612.1|27597.1|27607.1|27592.1|0
1642416770000|2022-01-17 10:52:50|||||||||1
1642416790000|2022-01-17 10:53:10|27614.6|27599.6|27612.1|27597.1|27614.6|27599.6|27612.1|27597.1|2
1642416800000|2022-01-17 10:53:20|27609.6|27594.6|27612.1|27597.1|27612.1|27597.1|27609.6|27594.6|5
1642416820000|2022-01-17 10:53:40|27614.6|27599.6|27617.1|27602.1|27617.1|27602.1|27614.6|27599.6|2
1642416830000|2022-01-17 10:53:50|27614.6|27599.6|27612.1|27597.1|27617.1|27602.1|27612.1|27597.1|0
1642416840000|2022-01-17 10:54:00|27609.6|27594.6|27614.6|27599.6|27614.6|27599.6|27609.6|27594.6|10
1642416850000|2022-01-17 10:54:10|27617.1|27602.1|27619.6|27604.6|27622.1|27607.1|27617.1|27602.1|4
1642416860000|2022-01-17 10:54:20|27622.1|27607.1|27619.6|27604.6|27622.1|27607.1|27619.6|27604.6|0
1642416870000|2022-01-17 10:54:30|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|0
1642416880000|2022-01-17 10:54:40|27619.6|27604.6|27617.1|27602.1|27619.6|27604.6|27617.1|27602.1|2
1642416900000|2022-01-17 10:55:00|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|0
1642416910000|2022-01-17 10:55:10|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|0
1642416940000|2022-01-17 10:55:40|27619.6|27604.6|27622.1|27607.1|27622.1|27607.1|27617.1|27602.1|3
1642416970000|2022-01-17 10:56:10|27624.6|27609.6|27622.1|27607.1|27624.6|27609.6|27622.1|27607.1|0
1642416990000|2022-01-17 10:56:30|||||||||6
1642417010000|2022-01-17 10:56:50|27627.1|27612.1|27622.1|27607.1|27627.1|27612.1|27622.1|27607.1|7
1642417020000|2022-01-17 10:57:00|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|27622.1|27607.1|1
1642417030000|2022-01-17 10:57:10|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|0
1642417060000|2022-01-17 10:57:40|||||||||1
1642417070000|2022-01-17 10:57:50|27627.1|27612.1|27624.6|27609.6|27627.1|27612.1|27622.1|27607.1|3
1642417080000|2022-01-17 10:58:00|27622.1|27607.1|27627.1|27612.1|27627.1|27612.1|27622.1|27607.1|0
1642417090000|2022-01-17 10:58:10|27624.6|27609.6|27622.1|27607.1|27624.6|27609.6|27622.1|27607.1|1
1642417110000|2022-01-17 10:58:30|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|27622.1|27607.1|0
1642417120000|2022-01-17 10:58:40|27622.1|27607.1|27622.1|27607.1|27624.6|27609.6|27622.1|27607.1|0
1642417130000|2022-01-17 10:58:50|27619.6|27604.6|27619.6|27604.6|27619.6|27604.6|27619.6|27604.6|5
1642417140000|2022-01-17 10:59:00|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|27619.6|27604.6|0
1642417150000|2022-01-17 10:59:10|27619.6|27604.6|27617.1|27602.1|27619.6|27604.6|27617.1|27602.1|0
1642417170000|2022-01-17 10:59:30|27619.6|27604.6|27617.1|27602.1|27622.1|27607.1|27617.1|27602.1|0
1642417200000|2022-01-17 11:00:00|27614.6|27599.6|27617.1|27602.1|27617.1|27602.1|27612.1|27597.1|3
1642417210000|2022-01-17 11:00:10|27614.6|27599.6|27617.1|27602.1|27617.1|27602.1|27614.6|27599.6|1
1642417230000|2022-01-17 11:00:30|27619.6|27604.6|27617.1|27602.1|27619.6|27604.6|27617.1|27602.1|0
1642417250000|2022-01-17 11:00:50|27619.6|27604.6|27617.1|27602.1|27619.6|27604.6|27617.1|27602.1|2
1642417270000|2022-01-17 11:01:10|27619.6|27604.6|27619.6|27604.6|27619.6|27604.6|27619.6|27604.6|0
1642417280000|2022-01-17 11:01:20|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|0
1642417320000|2022-01-17 11:02:00|27614.6|27599.6|27614.6|27599.6|27617.1|27602.1|27614.6|27599.6|3
1642417330000|2022-01-17 11:02:10|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|27612.1|27597.1|0
1642417340000|2022-01-17 11:02:20|27619.6|27604.6|27617.1|27602.1|27619.6|27604.6|27617.1|27602.1|1
1642417360000|2022-01-17 11:02:40|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|27614.6|27599.6|1
1642417370000|2022-01-17 11:02:50|27612.1|27597.1|27614.6|27599.6|27614.6|27599.6|27612.1|27597.1|0
1642417380000|2022-01-17 11:03:00|27612.1|27597.1|27612.1|27597.1|27612.1|27597.1|27612.1|27597.1|0
1642417390000|2022-01-17 11:03:10|27609.6|27594.6|27612.1|27597.1|27612.1|27597.1|27609.6|27594.6|1
1642417400000|2022-01-17 11:03:20|||||||||1
1642417440000|2022-01-17 11:04:00|27614.6|27599.6|27612.1|27597.1|27614.6|27599.6|27612.1|27597.1|3
1642417460000|2022-01-17 11:04:20|27614.6|27599.6|27612.1|27597.1|27614.6|27599.6|27612.1|27597.1|1
1642417500000|2022-01-17 11:05:00|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|27617.1|27602.1|3
1642417530000|2022-01-17 11:05:30|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|27622.1|27607.1|4
1642417550000|2022-01-17 11:05:50|||||||||1
1642417560000|2022-01-17 11:06:00|||||||||1
1642417580000|2022-01-17 11:06:20|||||||||1
1642417600000|2022-01-17 11:06:40|||||||||1
1642417610000|2022-01-17 11:06:50|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|27624.6|27609.6|1
1642417620000|2022-01-17 11:07:00|27627.1|27612.1|27627.1|27612.1|27627.1|27612.1|27627.1|27612.1|1
1642417650000|2022-01-17 11:07:30|||||||||1
1642417690000|2022-01-17 11:08:10|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|6
1642417700000|2022-01-17 11:08:20|||||||||4
1642417740000|2022-01-17 11:09:00|27627.1|27612.1|27632.1|27617.1|27632.1|27617.1|27627.1|27612.1|11
1642417750000|2022-01-17 11:09:10|27627.1|27612.1|27629.6|27614.6|27629.6|27614.6|27627.1|27612.1|6
1642417760000|2022-01-17 11:09:20|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|0
1642417780000|2022-01-17 11:09:40|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|8
1642417800000|2022-01-17 11:10:00|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|27634.6|27619.6|4
1642417810000|2022-01-17 11:10:10|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|0
1642417860000|2022-01-17 11:11:00|||||||||2
1642417870000|2022-01-17 11:11:10|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|7
1642417890000|2022-01-17 11:11:30|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|8
1642417900000|2022-01-17 11:11:40|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|2
1642417910000|2022-01-17 11:11:50|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|8
1642417920000|2022-01-17 11:12:00|27642.1|27627.1|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|0
1642417930000|2022-01-17 11:12:10|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|8
1642417940000|2022-01-17 11:12:20|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642417980000|2022-01-17 11:13:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|4
1642417990000|2022-01-17 11:13:10|||||||||1
1642418010000|2022-01-17 11:13:30|||||||||2
1642418020000|2022-01-17 11:13:40|||||||||1
1642418030000|2022-01-17 11:13:50|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|8
1642418040000|2022-01-17 11:14:00|27654.6|27639.6|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|5
1642418050000|2022-01-17 11:14:10|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642418080000|2022-01-17 11:14:40|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|4
1642418120000|2022-01-17 11:15:20|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|2
1642418130000|2022-01-17 11:15:30|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642418150000|2022-01-17 11:15:50|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|6
1642418160000|2022-01-17 11:16:00|||||||||1
1642418180000|2022-01-17 11:16:20|||||||||1
1642418190000|2022-01-17 11:16:30|||||||||1
1642418220000|2022-01-17 11:17:00|||||||||3
1642418230000|2022-01-17 11:17:10|27659.6|27644.6|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|7
1642418240000|2022-01-17 11:17:20|||||||||1
1642418250000|2022-01-17 11:17:30|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|0
1642418260000|2022-01-17 11:17:40|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642418270000|2022-01-17 11:17:50|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|6
1642418280000|2022-01-17 11:18:00|27654.6|27639.6|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|1
1642418290000|2022-01-17 11:18:10|27652.1|27637.1|27657.1|27642.1|27657.1|27642.1|27652.1|27637.1|0
1642418300000|2022-01-17 11:18:20|||||||||1
1642418330000|2022-01-17 11:18:50|||||||||1
1642418380000|2022-01-17 11:19:40|||||||||7
1642418390000|2022-01-17 11:19:50|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|12
1642418400000|2022-01-17 11:20:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|0
1642418420000|2022-01-17 11:20:20|||||||||1
1642418480000|2022-01-17 11:21:20|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27657.1|27642.1|11
1642418490000|2022-01-17 11:21:30|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|2
1642418500000|2022-01-17 11:21:40|27664.6|27649.6|27662.1|27647.1|27667.1|27652.1|27662.1|27647.1|3
1642418540000|2022-01-17 11:22:20|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|3
1642418550000|2022-01-17 11:22:30|||||||||2
1642418580000|2022-01-17 11:23:00|||||||||2
1642418620000|2022-01-17 11:23:40|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|12
1642418630000|2022-01-17 11:23:50|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|0
1642418640000|2022-01-17 11:24:00|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|1
1642418660000|2022-01-17 11:24:20|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|6
1642418670000|2022-01-17 11:24:30|27667.1|27652.1|27672.1|27657.1|27672.1|27657.1|27667.1|27652.1|28
1642418680000|2022-01-17 11:24:40|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|5
1642418700000|2022-01-17 11:25:00|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|0
1642418710000|2022-01-17 11:25:10|||||||||8
1642418720000|2022-01-17 11:25:20|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|2
1642418760000|2022-01-17 11:26:00|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27667.1|27652.1|7
1642418790000|2022-01-17 11:26:30|||||||||28
1642418800000|2022-01-17 11:26:40|||||||||1
1642418810000|2022-01-17 11:26:50|||||||||1
1642418820000|2022-01-17 11:27:00|||||||||5
1642418830000|2022-01-17 11:27:10|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|6
1642418860000|2022-01-17 11:27:40|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|4
1642418870000|2022-01-17 11:27:50|||||||||6
1642418880000|2022-01-17 11:28:00|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27672.1|27657.1|5
1642418900000|2022-01-17 11:28:20|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|3
1642418950000|2022-01-17 11:29:10|||||||||1
1642418960000|2022-01-17 11:29:20|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|23
1642418970000|2022-01-17 11:29:30|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|9
1642418980000|2022-01-17 11:29:40|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|4
1642419000000|2022-01-17 11:30:00|27662.1|27647.1|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|1
1642419020000|2022-01-17 11:30:20|27667.1|27652.1|27669.6|27654.6|27672.1|27657.1|27667.1|27652.1|8
1642419030000|2022-01-17 11:30:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|1
1642419060000|2022-01-17 11:31:00|||||||||1
1642419070000|2022-01-17 11:31:10|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|4
1642419080000|2022-01-17 11:31:20|27662.1|27647.1|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|0
1642419090000|2022-01-17 11:31:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|0
1642419120000|2022-01-17 11:32:00|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27667.1|27652.1|3
1642419130000|2022-01-17 11:32:10|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|4
1642419160000|2022-01-17 11:32:40|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|4
1642419170000|2022-01-17 11:32:50|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|0
1642419180000|2022-01-17 11:33:00|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27669.6|27654.6|1
1642419190000|2022-01-17 11:33:10|27667.1|27652.1|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|5
1642419200000|2022-01-17 11:33:20|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27669.6|27654.6|0
1642419210000|2022-01-17 11:33:30|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|3
1642419220000|2022-01-17 11:33:40|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|1
1642419230000|2022-01-17 11:33:50|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27667.1|27652.1|2
1642419240000|2022-01-17 11:34:00|||||||||2
1642419290000|2022-01-17 11:34:50|27667.1|27652.1|27669.6|27654.6|27672.1|27657.1|27667.1|27652.1|7
1642419310000|2022-01-17 11:35:10|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|2
1642419320000|2022-01-17 11:35:20|||||||||1
1642419340000|2022-01-17 11:35:40|||||||||1
1642419360000|2022-01-17 11:36:00|||||||||1
1642419380000|2022-01-17 11:36:20|27667.1|27652.1|27672.1|27657.1|27672.1|27657.1|27667.1|27652.1|7
1642419460000|2022-01-17 11:37:40|||||||||1
1642419490000|2022-01-17 11:38:10|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|7
1642419500000|2022-01-17 11:38:20|||||||||8
1642419510000|2022-01-17 11:38:30|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|6
1642419560000|2022-01-17 11:39:20|||||||||1
1642419570000|2022-01-17 11:39:30|||||||||2
1642419580000|2022-01-17 11:39:40|27674.6|27659.6|27672.1|27657.1|27674.6|27659.6|27672.1|27657.1|8
1642419610000|2022-01-17 11:40:10|||||||||1
1642419620000|2022-01-17 11:40:20|||||||||1
1642419630000|2022-01-17 11:40:30|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|1
1642419650000|2022-01-17 11:40:50|||||||||4
1642419720000|2022-01-17 11:42:00|||||||||1
1642419740000|2022-01-17 11:42:20|||||||||1
1642419770000|2022-01-17 11:42:50|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|27677.1|27662.1|7
1642419780000|2022-01-17 11:43:00|27682.1|27667.1|27677.1|27662.1|27682.1|27667.1|27677.1|27662.1|2
1642419820000|2022-01-17 11:43:40|||||||||1
1642419870000|2022-01-17 11:44:30|||||||||1
1642419880000|2022-01-17 11:44:40|27679.6|27664.6|27682.1|27667.1|27682.1|27667.1|27679.6|27664.6|3
1642419890000|2022-01-17 11:44:50|||||||||1
1642419900000|2022-01-17 11:45:00|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|10
1642419910000|2022-01-17 11:45:10|||||||||1
1642419920000|2022-01-17 11:45:20|||||||||1
1642419930000|2022-01-17 11:45:30|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|12
1642419950000|2022-01-17 11:45:50|27684.6|27669.6|27682.1|27667.1|27684.6|27669.6|27682.1|27667.1|3
1642419960000|2022-01-17 11:46:00|27684.6|27669.6|27684.6|27669.6|27684.6|27669.6|27684.6|27669.6|0
1642419970000|2022-01-17 11:46:10|27682.1|27667.1|27687.1|27672.1|27687.1|27672.1|27682.1|27667.1|2
1642419990000|2022-01-17 11:46:30|27689.6|27674.6|27687.1|27672.1|27689.6|27674.6|27687.1|27672.1|0
1642420000000|2022-01-17 11:46:40|27689.6|27674.6|27687.1|27672.1|27692.1|27677.1|27687.1|27672.1|4
1642420010000|2022-01-17 11:46:50|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|1
1642420020000|2022-01-17 11:47:00|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|1
1642420030000|2022-01-17 11:47:10|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|0
1642420040000|2022-01-17 11:47:20|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|7
1642420050000|2022-01-17 11:47:30|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|0
1642420060000|2022-01-17 11:47:40|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27687.1|27672.1|3
1642420070000|2022-01-17 11:47:50|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|0
1642420080000|2022-01-17 11:48:00|27689.6|27674.6|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|3
1642420100000|2022-01-17 11:48:20|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|3
1642420120000|2022-01-17 11:48:40|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|0
1642420130000|2022-01-17 11:48:50|27689.6|27674.6|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|0
1642420140000|2022-01-17 11:49:00|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|2
1642420150000|2022-01-17 11:49:10|27687.1|27672.1|27687.1|27672.1|27689.6|27674.6|27687.1|27672.1|1
1642420190000|2022-01-17 11:49:50|27689.6|27674.6|27687.1|27672.1|27689.6|27674.6|27687.1|27672.1|0
1642420200000|2022-01-17 11:50:00|27689.6|27674.6|27687.1|27672.1|27692.1|27677.1|27687.1|27672.1|3
1642420210000|2022-01-17 11:50:10|||||||||1
1642420250000|2022-01-17 11:50:50|27689.6|27674.6|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|3
1642420260000|2022-01-17 11:51:00|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|12
1642420270000|2022-01-17 11:51:10|||||||||3
1642420280000|2022-01-17 11:51:20|||||||||1
1642420290000|2022-01-17 11:51:30|||||||||1
1642420300000|2022-01-17 11:51:40|||||||||1
1642420310000|2022-01-17 11:51:50|27694.6|27679.6|27692.1|27677.1|27697.1|27682.1|27692.1|27677.1|9
1642420330000|2022-01-17 11:52:10|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|7
1642420340000|2022-01-17 11:52:20|27687.1|27672.1|27689.6|27674.6|27689.6|27674.6|27687.1|27672.1|1
1642420350000|2022-01-17 11:52:30|27692.1|27677.1|27687.1|27672.1|27692.1|27677.1|27687.1|27672.1|0
1642420360000|2022-01-17 11:52:40|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|2
1642420370000|2022-01-17 11:52:50|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|0
1642420380000|2022-01-17 11:53:00|||||||||3
1642420390000|2022-01-17 11:53:10|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|2
1642420400000|2022-01-17 11:53:20|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|0
1642420450000|2022-01-17 11:54:10|||||||||1
1642420480000|2022-01-17 11:54:40|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|27692.1|27677.1|14
1642420490000|2022-01-17 11:54:50|||||||||1
1642420500000|2022-01-17 11:55:00|27694.6|27679.6|27692.1|27677.1|27694.6|27679.6|27692.1|27677.1|1
1642420540000|2022-01-17 11:55:40|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|3
1642420570000|2022-01-17 11:56:10|27694.6|27679.6|27697.1|27682.1|27697.1|27682.1|27694.6|27679.6|1
1642420630000|2022-01-17 11:57:10|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|27699.6|27684.6|17
1642420650000|2022-01-17 11:57:30|||||||||9
1642420690000|2022-01-17 11:58:10|||||||||1
1642420700000|2022-01-17 11:58:20|||||||||2
1642420720000|2022-01-17 11:58:40|||||||||7
1642420740000|2022-01-17 11:59:00|27699.6|27684.6|27699.6|27684.6|27699.6|27684.6|27699.6|27684.6|7
1642420750000|2022-01-17 11:59:10|27702.1|27687.1|27699.6|27684.6|27702.1|27687.1|27699.6|27684.6|3
1642420760000|2022-01-17 11:59:20|27697.1|27682.1|27699.6|27684.6|27699.6|27684.6|27697.1|27682.1|0
1642420770000|2022-01-17 11:59:30|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|1
1642420780000|2022-01-17 11:59:40|||||||||1
1642420790000|2022-01-17 11:59:50|||||||||1
1642420800000|2022-01-17 12:00:00|||||||||1
1642420810000|2022-01-17 12:00:10|||||||||1
1642420820000|2022-01-17 12:00:20|||||||||4
1642420840000|2022-01-17 12:00:40|27699.6|27684.6|27702.1|27687.1|27702.1|27687.1|27699.6|27684.6|4
1642420850000|2022-01-17 12:00:50|27699.6|27684.6|27699.6|27684.6|27699.6|27684.6|27699.6|27684.6|1
1642420860000|2022-01-17 12:01:00|27702.1|27687.1|27699.6|27684.6|27702.1|27687.1|27699.6|27684.6|0
1642420880000|2022-01-17 12:01:20|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|0
1642420890000|2022-01-17 12:01:30|27704.6|27689.6|27707.1|27692.1|27707.1|27692.1|27704.6|27689.6|2
1642420910000|2022-01-17 12:01:50|27709.6|27694.6|27707.1|27692.1|27709.6|27694.6|27707.1|27692.1|15
1642420920000|2022-01-17 12:02:00|27709.6|27694.6|27707.1|27692.1|27709.6|27694.6|27707.1|27692.1|3
1642420930000|2022-01-17 12:02:10|27709.6|27694.6|27709.6|27694.6|27709.6|27694.6|27709.6|27694.6|0
1642420940000|2022-01-17 12:02:20|27712.1|27697.1|27712.1|27697.1|27712.1|27697.1|27712.1|27697.1|2
1642420950000|2022-01-17 12:02:30|||||||||1
1642420970000|2022-01-17 12:02:50|27709.6|27694.6|27709.6|27694.6|27712.1|27697.1|27709.6|27694.6|10
1642420980000|2022-01-17 12:03:00|27707.1|27692.1|27712.1|27697.1|27712.1|27697.1|27707.1|27692.1|5
1642421000000|2022-01-17 12:03:20|27707.1|27692.1|27709.6|27694.6|27709.6|27694.6|27707.1|27692.1|3
1642421010000|2022-01-17 12:03:30|27712.1|27697.1|27712.1|27697.1|27712.1|27697.1|27712.1|27697.1|11
1642421030000|2022-01-17 12:03:50|||||||||1
1642421040000|2022-01-17 12:04:00|27709.6|27694.6|27709.6|27694.6|27709.6|27694.6|27707.1|27692.1|8
1642421050000|2022-01-17 12:04:10|27712.1|27697.1|27707.1|27692.1|27712.1|27697.1|27707.1|27692.1|2
1642421060000|2022-01-17 12:04:20|27709.6|27694.6|27709.6|27694.6|27709.6|27694.6|27709.6|27694.6|0
1642421070000|2022-01-17 12:04:30|27712.1|27697.1|27712.1|27697.1|27712.1|27697.1|27712.1|27697.1|0
1642421080000|2022-01-17 12:04:40|27709.6|27694.6|27709.6|27694.6|27709.6|27694.6|27707.1|27692.1|1
1642421090000|2022-01-17 12:04:50|27707.1|27692.1|27709.6|27694.6|27712.1|27697.1|27707.1|27692.1|4
1642421100000|2022-01-17 12:05:00|27707.1|27692.1|27709.6|27694.6|27709.6|27694.6|27707.1|27692.1|3
1642421110000|2022-01-17 12:05:10|27707.1|27692.1|27707.1|27692.1|27709.6|27694.6|27707.1|27692.1|0
1642421120000|2022-01-17 12:05:20|27702.1|27687.1|27704.6|27689.6|27704.6|27689.6|27702.1|27687.1|8
1642421130000|2022-01-17 12:05:30|27707.1|27692.1|27704.6|27689.6|27707.1|27692.1|27702.1|27687.1|1
1642421140000|2022-01-17 12:05:40|27707.1|27692.1|27707.1|27692.1|27707.1|27692.1|27704.6|27689.6|0
1642421150000|2022-01-17 12:05:50|27704.6|27689.6|27702.1|27687.1|27704.6|27689.6|27702.1|27687.1|0
1642421170000|2022-01-17 12:06:10|27699.6|27684.6|27699.6|27684.6|27699.6|27684.6|27697.1|27682.1|9
1642421180000|2022-01-17 12:06:20|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|0
1642421210000|2022-01-17 12:06:50|27699.6|27684.6|27699.6|27684.6|27702.1|27687.1|27697.1|27682.1|0
1642421220000|2022-01-17 12:07:00|27702.1|27687.1|27697.1|27682.1|27702.1|27687.1|27697.1|27682.1|1
1642421230000|2022-01-17 12:07:10|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|27692.1|27677.1|1
1642421240000|2022-01-17 12:07:20|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|0
1642421250000|2022-01-17 12:07:30|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|4
1642421270000|2022-01-17 12:07:50|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|7
1642421280000|2022-01-17 12:08:00|27687.1|27672.1|27689.6|27674.6|27689.6|27674.6|27687.1|27672.1|7
1642421290000|2022-01-17 12:08:10|27692.1|27677.1|27689.6|27674.6|27692.1|27677.1|27689.6|27674.6|0
1642421300000|2022-01-17 12:08:20|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|0
1642421310000|2022-01-17 12:08:30|27684.6|27669.6|27684.6|27669.6|27684.6|27669.6|27684.6|27669.6|0
1642421320000|2022-01-17 12:08:40|27682.1|27667.1|27682.1|27667.1|27684.6|27669.6|27682.1|27667.1|1
1642421350000|2022-01-17 12:09:10|27684.6|27669.6|27684.6|27669.6|27684.6|27669.6|27684.6|27669.6|2
1642421360000|2022-01-17 12:09:20|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|0
1642421380000|2022-01-17 12:09:40|27684.6|27669.6|27682.1|27667.1|27684.6|27669.6|27682.1|27667.1|0
1642421390000|2022-01-17 12:09:50|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|5
1642421400000|2022-01-17 12:10:00|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|1
1642421410000|2022-01-17 12:10:10|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642421420000|2022-01-17 12:10:20|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27672.1|27657.1|2
1642421480000|2022-01-17 12:11:20|27674.6|27659.6|27674.6|27659.6|27677.1|27662.1|27674.6|27659.6|5
1642421490000|2022-01-17 12:11:30|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642421510000|2022-01-17 12:11:50|||||||||1
1642421520000|2022-01-17 12:12:00|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|6
1642421530000|2022-01-17 12:12:10|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|5
1642421550000|2022-01-17 12:12:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|1
1642421570000|2022-01-17 12:12:50|||||||||3
1642421580000|2022-01-17 12:13:00|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|4
1642421590000|2022-01-17 12:13:10|27669.6|27654.6|27669.6|27654.6|27672.1|27657.1|27669.6|27654.6|2
1642421600000|2022-01-17 12:13:20|27667.1|27652.1|27672.1|27657.1|27672.1|27657.1|27667.1|27652.1|0
1642421620000|2022-01-17 12:13:40|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|5
1642421630000|2022-01-17 12:13:50|||||||||7
1642421660000|2022-01-17 12:14:20|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27667.1|27652.1|1
1642421670000|2022-01-17 12:14:30|27667.1|27652.1|27669.6|27654.6|27669.6|27654.6|27667.1|27652.1|0
1642421680000|2022-01-17 12:14:40|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|1
1642421690000|2022-01-17 12:14:50|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|1
1642421700000|2022-01-17 12:15:00|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|4
1642421710000|2022-01-17 12:15:10|27667.1|27652.1|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|1
1642421720000|2022-01-17 12:15:20|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|4
1642421740000|2022-01-17 12:15:40|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|4
1642421750000|2022-01-17 12:15:50|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|3
1642421760000|2022-01-17 12:16:00|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642421770000|2022-01-17 12:16:10|27657.1|27642.1|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|1
1642421780000|2022-01-17 12:16:20|27659.6|27644.6|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|0
1642421790000|2022-01-17 12:16:30|27659.6|27644.6|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|0
1642421800000|2022-01-17 12:16:40|||||||||1
1642421810000|2022-01-17 12:16:50|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|1
1642421820000|2022-01-17 12:17:00|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|0
1642421830000|2022-01-17 12:17:10|27662.1|27647.1|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|1
1642421840000|2022-01-17 12:17:20|27667.1|27652.1|27662.1|27647.1|27667.1|27652.1|27662.1|27647.1|0
1642421850000|2022-01-17 12:17:30|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|1
1642421860000|2022-01-17 12:17:40|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642421880000|2022-01-17 12:18:00|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|1
1642421890000|2022-01-17 12:18:10|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|1
1642421920000|2022-01-17 12:18:40|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|0
1642421940000|2022-01-17 12:19:00|||||||||1
1642421990000|2022-01-17 12:19:50|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|1
1642422000000|2022-01-17 12:20:00|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642422070000|2022-01-17 12:21:10|27657.1|27642.1|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|5
1642422080000|2022-01-17 12:21:20|27657.1|27642.1|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|0
1642422120000|2022-01-17 12:22:00|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|5
1642422130000|2022-01-17 12:22:10|27654.6|27639.6|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|2
1642422140000|2022-01-17 12:22:20|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|2
1642422150000|2022-01-17 12:22:30|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642422160000|2022-01-17 12:22:40|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|2
1642422180000|2022-01-17 12:23:00|||||||||2
1642422210000|2022-01-17 12:23:30|||||||||1
1642422220000|2022-01-17 12:23:40|||||||||1
1642422250000|2022-01-17 12:24:10|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|1
1642422260000|2022-01-17 12:24:20|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642422270000|2022-01-17 12:24:30|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|3
1642422280000|2022-01-17 12:24:40|27657.1|27642.1|27662.1|27647.1|27662.1|27647.1|27657.1|27642.1|0
1642422300000|2022-01-17 12:25:00|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|1
1642422310000|2022-01-17 12:25:10|27659.6|27644.6|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|1
1642422320000|2022-01-17 12:25:20|27657.1|27642.1|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|0
1642422330000|2022-01-17 12:25:30|27657.1|27642.1|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|0
1642422350000|2022-01-17 12:25:50|27662.1|27647.1|27659.6|27644.6|27662.1|27647.1|27657.1|27642.1|2
1642422360000|2022-01-17 12:26:00|27657.1|27642.1|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|0
1642422370000|2022-01-17 12:26:10|27657.1|27642.1|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|0
1642422380000|2022-01-17 12:26:20|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642422390000|2022-01-17 12:26:30|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|1
1642422410000|2022-01-17 12:26:50|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642422430000|2022-01-17 12:27:10|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|3
1642422460000|2022-01-17 12:27:40|||||||||8
1642422480000|2022-01-17 12:28:00|||||||||1
1642422490000|2022-01-17 12:28:10|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|2
1642422500000|2022-01-17 12:28:20|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|6
1642422530000|2022-01-17 12:28:50|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27669.6|27654.6|2
1642422550000|2022-01-17 12:29:10|27669.6|27654.6|27669.6|27654.6|27672.1|27657.1|27667.1|27652.1|3
1642422560000|2022-01-17 12:29:20|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|0
1642422630000|2022-01-17 12:30:30|||||||||1
1642422670000|2022-01-17 12:31:10|||||||||2
1642422680000|2022-01-17 12:31:20|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|5
1642422690000|2022-01-17 12:31:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|0
1642422700000|2022-01-17 12:31:40|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27664.6|27649.6|0
1642422710000|2022-01-17 12:31:50|27667.1|27652.1|27664.6|27649.6|27667.1|27652.1|27664.6|27649.6|2
1642422720000|2022-01-17 12:32:00|27662.1|27647.1|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|1
1642422730000|2022-01-17 12:32:10|||||||||2
1642422800000|2022-01-17 12:33:20|27659.6|27644.6|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|6
1642422810000|2022-01-17 12:33:30|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|1
1642422820000|2022-01-17 12:33:40|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642422860000|2022-01-17 12:34:20|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|2
1642422870000|2022-01-17 12:34:30|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|8
1642422880000|2022-01-17 12:34:40|27662.1|27647.1|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|1
1642422890000|2022-01-17 12:34:50|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642422900000|2022-01-17 12:35:00|||||||||1
1642422910000|2022-01-17 12:35:10|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|1
1642422950000|2022-01-17 12:35:50|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27664.6|27649.6|3
1642422960000|2022-01-17 12:36:00|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|0
1642422980000|2022-01-17 12:36:20|||||||||1
1642422990000|2022-01-17 12:36:30|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27669.6|27654.6|1
1642423000000|2022-01-17 12:36:40|27669.6|27654.6|27669.6|27654.6|27672.1|27657.1|27669.6|27654.6|13
1642423010000|2022-01-17 12:36:50|27672.1|27657.1|27669.6|27654.6|27672.1|27657.1|27669.6|27654.6|1
1642423020000|2022-01-17 12:37:00|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|12
1642423040000|2022-01-17 12:37:20|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|3
1642423050000|2022-01-17 12:37:30|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642423070000|2022-01-17 12:37:50|27677.1|27662.1|27674.6|27659.6|27677.1|27662.1|27672.1|27657.1|7
1642423080000|2022-01-17 12:38:00|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|0
1642423090000|2022-01-17 12:38:10|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|0
1642423100000|2022-01-17 12:38:20|27677.1|27662.1|27679.6|27664.6|27679.6|27664.6|27677.1|27662.1|0
1642423110000|2022-01-17 12:38:30|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|0
1642423140000|2022-01-17 12:39:00|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|27677.1|27662.1|1
1642423150000|2022-01-17 12:39:10|27682.1|27667.1|27677.1|27662.1|27682.1|27667.1|27677.1|27662.1|1
1642423170000|2022-01-17 12:39:30|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|0
1642423180000|2022-01-17 12:39:40|27677.1|27662.1|27682.1|27667.1|27682.1|27667.1|27677.1|27662.1|2
1642423200000|2022-01-17 12:40:00|27677.1|27662.1|27679.6|27664.6|27679.6|27664.6|27677.1|27662.1|2
1642423210000|2022-01-17 12:40:10|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|2
1642423220000|2022-01-17 12:40:20|27679.6|27664.6|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|3
1642423260000|2022-01-17 12:41:00|27674.6|27659.6|27674.6|27659.6|27677.1|27662.1|27672.1|27657.1|10
1642423270000|2022-01-17 12:41:10|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|0
1642423300000|2022-01-17 12:41:40|||||||||1
1642423320000|2022-01-17 12:42:00|27672.1|27657.1|27674.6|27659.6|27674.6|27659.6|27672.1|27657.1|1
1642423330000|2022-01-17 12:42:10|27672.1|27657.1|27674.6|27659.6|27674.6|27659.6|27672.1|27657.1|0
1642423340000|2022-01-17 12:42:20|27677.1|27662.1|27674.6|27659.6|27677.1|27662.1|27674.6|27659.6|0
1642423360000|2022-01-17 12:42:40|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|0
1642423370000|2022-01-17 12:42:50|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|0
1642423380000|2022-01-17 12:43:00|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642423410000|2022-01-17 12:43:30|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|0
1642423420000|2022-01-17 12:43:40|27672.1|27657.1|27674.6|27659.6|27674.6|27659.6|27672.1|27657.1|0
1642423440000|2022-01-17 12:44:00|27677.1|27662.1|27674.6|27659.6|27677.1|27662.1|27674.6|27659.6|2
1642423450000|2022-01-17 12:44:10|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642423460000|2022-01-17 12:44:20|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|10
1642423490000|2022-01-17 12:44:50|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|5
1642423500000|2022-01-17 12:45:00|27672.1|27657.1|27677.1|27662.1|27677.1|27662.1|27672.1|27657.1|0
1642423510000|2022-01-17 12:45:10|27674.6|27659.6|27677.1|27662.1|27677.1|27662.1|27674.6|27659.6|0
1642423530000|2022-01-17 12:45:30|27674.6|27659.6|27672.1|27657.1|27674.6|27659.6|27672.1|27657.1|0
1642423650000|2022-01-17 12:47:30|||||||||1
1642423660000|2022-01-17 12:47:40|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|3
1642423670000|2022-01-17 12:47:50|27672.1|27657.1|27674.6|27659.6|27674.6|27659.6|27672.1|27657.1|0
1642423680000|2022-01-17 12:48:00|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642423700000|2022-01-17 12:48:20|27674.6|27659.6|27672.1|27657.1|27674.6|27659.6|27672.1|27657.1|0
1642423710000|2022-01-17 12:48:30|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|0
1642423720000|2022-01-17 12:48:40|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642423730000|2022-01-17 12:48:50|27674.6|27659.6|27672.1|27657.1|27674.6|27659.6|27672.1|27657.1|0
1642423750000|2022-01-17 12:49:10|27674.6|27659.6|27672.1|27657.1|27674.6|27659.6|27672.1|27657.1|0
1642423790000|2022-01-17 12:49:50|||||||||1
1642423800000|2022-01-17 12:50:00|||||||||1
1642423810000|2022-01-17 12:50:10|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27667.1|27652.1|5
1642423840000|2022-01-17 12:50:40|27674.6|27659.6|27677.1|27662.1|27677.1|27662.1|27674.6|27659.6|5
1642423850000|2022-01-17 12:50:50|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|3
1642423860000|2022-01-17 12:51:00|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642423920000|2022-01-17 12:52:00|27677.1|27662.1|27682.1|27667.1|27682.1|27667.1|27677.1|27662.1|9
1642423980000|2022-01-17 12:53:00|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|5
1642423990000|2022-01-17 12:53:10|27682.1|27667.1|27682.1|27667.1|27684.6|27669.6|27682.1|27667.1|1
1642424000000|2022-01-17 12:53:20|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|2
1642424010000|2022-01-17 12:53:30|||||||||1
1642424030000|2022-01-17 12:53:50|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|4
1642424040000|2022-01-17 12:54:00|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|6
1642424050000|2022-01-17 12:54:10|||||||||1
1642424060000|2022-01-17 12:54:20|||||||||1
1642424100000|2022-01-17 12:55:00|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|3
1642424110000|2022-01-17 12:55:10|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|0
1642424130000|2022-01-17 12:55:30|27692.1|27677.1|27697.1|27682.1|27697.1|27682.1|27692.1|27677.1|1
1642424170000|2022-01-17 12:56:10|||||||||3
1642424180000|2022-01-17 12:56:20|27699.6|27684.6|27699.6|27684.6|27699.6|27684.6|27699.6|27684.6|2
1642424190000|2022-01-17 12:56:30|27697.1|27682.1|27699.6|27684.6|27699.6|27684.6|27697.1|27682.1|0
1642424200000|2022-01-17 12:56:40|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|0
1642424260000|2022-01-17 12:57:40|27704.6|27689.6|27704.6|27689.6|27707.1|27692.1|27704.6|27689.6|4
1642424270000|2022-01-17 12:57:50|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|0
1642424300000|2022-01-17 12:58:20|27699.6|27684.6|27699.6|27684.6|27702.1|27687.1|27699.6|27684.6|5
1642424310000|2022-01-17 12:58:30|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|0
1642424340000|2022-01-17 12:59:00|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|27702.1|27687.1|1
1642424350000|2022-01-17 12:59:10|27697.1|27682.1|27697.1|27682.1|27699.6|27684.6|27697.1|27682.1|3
1642424400000|2022-01-17 13:00:00|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|2
1642424410000|2022-01-17 13:00:10|27692.1|27677.1|27694.6|27679.6|27694.6|27679.6|27692.1|27677.1|0
1642424420000|2022-01-17 13:00:20|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|0
1642424430000|2022-01-17 13:00:30|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|0
1642424440000|2022-01-17 13:00:40|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|27697.1|27682.1|0
1642424450000|2022-01-17 13:00:50|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|2
1642424460000|2022-01-17 13:01:00|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|0
1642424510000|2022-01-17 13:01:50|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|27694.6|27679.6|2
1642424520000|2022-01-17 13:02:00|27692.1|27677.1|27692.1|27677.1|27694.6|27679.6|27692.1|27677.1|0
1642424550000|2022-01-17 13:02:30|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|5
1642424570000|2022-01-17 13:02:50|27687.1|27672.1|27689.6|27674.6|27689.6|27674.6|27687.1|27672.1|0
1642424580000|2022-01-17 13:03:00|27687.1|27672.1|27689.6|27674.6|27689.6|27674.6|27687.1|27672.1|0
1642424590000|2022-01-17 13:03:10|27692.1|27677.1|27689.6|27674.6|27692.1|27677.1|27689.6|27674.6|0
1642424600000|2022-01-17 13:03:20|27687.1|27672.1|27689.6|27674.6|27692.1|27677.1|27687.1|27672.1|0
1642424610000|2022-01-17 13:03:30|27692.1|27677.1|27689.6|27674.6|27692.1|27677.1|27689.6|27674.6|0
1642424620000|2022-01-17 13:03:40|27687.1|27672.1|27687.1|27672.1|27689.6|27674.6|27687.1|27672.1|0
1642424630000|2022-01-17 13:03:50|27689.6|27674.6|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|0
1642424650000|2022-01-17 13:04:10|||||||||1
1642424670000|2022-01-17 13:04:30|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|9
1642424680000|2022-01-17 13:04:40|27692.1|27677.1|27687.1|27672.1|27692.1|27677.1|27687.1|27672.1|0
1642424730000|2022-01-17 13:05:30|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|5
1642424770000|2022-01-17 13:06:10|27679.6|27664.6|27682.1|27667.1|27682.1|27667.1|27679.6|27664.6|1
1642424780000|2022-01-17 13:06:20|27679.6|27664.6|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|0
1642424790000|2022-01-17 13:06:30|27679.6|27664.6|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|1
1642424810000|2022-01-17 13:06:50|27672.1|27657.1|27677.1|27662.1|27677.1|27662.1|27672.1|27657.1|3
1642424820000|2022-01-17 13:07:00|27674.6|27659.6|27677.1|27662.1|27677.1|27662.1|27674.6|27659.6|0
1642424870000|2022-01-17 13:07:50|||||||||1
1642424880000|2022-01-17 13:08:00|||||||||1
1642424890000|2022-01-17 13:08:10|27674.6|27659.6|27672.1|27657.1|27674.6|27659.6|27672.1|27657.1|5
1642424900000|2022-01-17 13:08:20|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|1
1642424910000|2022-01-17 13:08:30|27669.6|27654.6|27669.6|27654.6|27672.1|27657.1|27667.1|27652.1|0
1642424920000|2022-01-17 13:08:40|27672.1|27657.1|27669.6|27654.6|27672.1|27657.1|27669.6|27654.6|0
1642424930000|2022-01-17 13:08:50|27672.1|27657.1|27669.6|27654.6|27672.1|27657.1|27669.6|27654.6|1
1642424940000|2022-01-17 13:09:00|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|0
1642424950000|2022-01-17 13:09:10|||||||||2
1642424960000|2022-01-17 13:09:20|||||||||20
1642424980000|2022-01-17 13:09:40|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|1
1642424990000|2022-01-17 13:09:50|27672.1|27657.1|27674.6|27659.6|27674.6|27659.6|27672.1|27657.1|2
1642425000000|2022-01-17 13:10:00|27677.1|27662.1|27672.1|27657.1|27677.1|27662.1|27672.1|27657.1|9
1642425010000|2022-01-17 13:10:10|27674.6|27659.6|27677.1|27662.1|27677.1|27662.1|27674.6|27659.6|0
1642425020000|2022-01-17 13:10:20|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|0
1642425030000|2022-01-17 13:10:30|27677.1|27662.1|27674.6|27659.6|27677.1|27662.1|27672.1|27657.1|0
1642425040000|2022-01-17 13:10:40|27672.1|27657.1|27677.1|27662.1|27677.1|27662.1|27672.1|27657.1|0
1642425060000|2022-01-17 13:11:00|27674.6|27659.6|27674.6|27659.6|27677.1|27662.1|27674.6|27659.6|0
1642425070000|2022-01-17 13:11:10|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|0
1642425140000|2022-01-17 13:12:20|27674.6|27659.6|27677.1|27662.1|27677.1|27662.1|27674.6|27659.6|7
1642425180000|2022-01-17 13:13:00|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|5
1642425200000|2022-01-17 13:13:20|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|0
1642425220000|2022-01-17 13:13:40|||||||||5
1642425230000|2022-01-17 13:13:50|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|7
1642425250000|2022-01-17 13:14:10|27689.6|27674.6|27687.1|27672.1|27689.6|27674.6|27687.1|27672.1|0
1642425350000|2022-01-17 13:15:50|||||||||1
1642425360000|2022-01-17 13:16:00|||||||||3
1642425370000|2022-01-17 13:16:10|27684.6|27669.6|27687.1|27672.1|27687.1|27672.1|27684.6|27669.6|3
1642425380000|2022-01-17 13:16:20|27684.6|27669.6|27682.1|27667.1|27684.6|27669.6|27682.1|27667.1|0
1642425390000|2022-01-17 13:16:30|27684.6|27669.6|27684.6|27669.6|27687.1|27672.1|27684.6|27669.6|1
1642425410000|2022-01-17 13:16:50|27682.1|27667.1|27687.1|27672.1|27687.1|27672.1|27682.1|27667.1|2
1642425420000|2022-01-17 13:17:00|27684.6|27669.6|27687.1|27672.1|27687.1|27672.1|27684.6|27669.6|0
1642425430000|2022-01-17 13:17:10|||||||||1
1642425450000|2022-01-17 13:17:30|27684.6|27669.6|27687.1|27672.1|27687.1|27672.1|27684.6|27669.6|2
1642425470000|2022-01-17 13:17:50|27684.6|27669.6|27687.1|27672.1|27687.1|27672.1|27684.6|27669.6|1
1642425550000|2022-01-17 13:19:10|27689.6|27674.6|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|1
1642425580000|2022-01-17 13:19:40|||||||||1
1642425590000|2022-01-17 13:19:50|||||||||2
1642425610000|2022-01-17 13:20:10|27689.6|27674.6|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|2
1642425620000|2022-01-17 13:20:20|27689.6|27674.6|27687.1|27672.1|27692.1|27677.1|27687.1|27672.1|0
1642425640000|2022-01-17 13:20:40|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|27689.6|27674.6|4
1642425650000|2022-01-17 13:20:50|27692.1|27677.1|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|1
1642425660000|2022-01-17 13:21:00|27689.6|27674.6|27687.1|27672.1|27689.6|27674.6|27687.1|27672.1|1
1642425680000|2022-01-17 13:21:20|27689.6|27674.6|27692.1|27677.1|27692.1|27677.1|27689.6|27674.6|3
1642425710000|2022-01-17 13:21:50|||||||||1
1642425720000|2022-01-17 13:22:00|27687.1|27672.1|27684.6|27669.6|27687.1|27672.1|27684.6|27669.6|5
1642425730000|2022-01-17 13:22:10|27687.1|27672.1|27684.6|27669.6|27687.1|27672.1|27684.6|27669.6|2
1642425740000|2022-01-17 13:22:20|27687.1|27672.1|27684.6|27669.6|27687.1|27672.1|27684.6|27669.6|1
1642425750000|2022-01-17 13:22:30|27687.1|27672.1|27682.1|27667.1|27687.1|27672.1|27682.1|27667.1|1
1642425790000|2022-01-17 13:23:10|||||||||11
1642425820000|2022-01-17 13:23:40|27679.6|27664.6|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|7
1642425850000|2022-01-17 13:24:10|27679.6|27664.6|27682.1|27667.1|27682.1|27667.1|27679.6|27664.6|4
1642425910000|2022-01-17 13:25:10|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|27687.1|27672.1|2
1642425980000|2022-01-17 13:26:20|||||||||2
1642425990000|2022-01-17 13:26:30|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|5
1642426030000|2022-01-17 13:27:10|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|4
1642426040000|2022-01-17 13:27:20|27682.1|27667.1|27679.6|27664.6|27682.1|27667.1|27679.6|27664.6|5
1642426050000|2022-01-17 13:27:30|27682.1|27667.1|27677.1|27662.1|27682.1|27667.1|27677.1|27662.1|1
1642426060000|2022-01-17 13:27:40|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|4
1642426140000|2022-01-17 13:29:00|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|4
1642426150000|2022-01-17 13:29:10|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|1
1642426160000|2022-01-17 13:29:20|||||||||1
1642426170000|2022-01-17 13:29:30|||||||||1
1642426180000|2022-01-17 13:29:40|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|2
1642426190000|2022-01-17 13:29:50|27672.1|27657.1|27667.1|27652.1|27672.1|27657.1|27667.1|27652.1|4
1642426200000|2022-01-17 13:30:00|27669.6|27654.6|27667.1|27652.1|27669.6|27654.6|27667.1|27652.1|1
1642426260000|2022-01-17 13:31:00|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|5
1642426310000|2022-01-17 13:31:50|||||||||1
1642426340000|2022-01-17 13:32:20|||||||||1
1642426360000|2022-01-17 13:32:40|||||||||1
1642426390000|2022-01-17 13:33:10|||||||||1
1642426400000|2022-01-17 13:33:20|||||||||1
1642426420000|2022-01-17 13:33:40|||||||||1
1642426460000|2022-01-17 13:34:20|||||||||1
1642426480000|2022-01-17 13:34:40|27659.6|27644.6|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|15
1642426500000|2022-01-17 13:35:00|||||||||1
1642426510000|2022-01-17 13:35:10|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|7
1642426540000|2022-01-17 13:35:40|||||||||3
1642426580000|2022-01-17 13:36:20|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|4
1642426590000|2022-01-17 13:36:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|1
1642426600000|2022-01-17 13:36:40|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|3
1642426610000|2022-01-17 13:36:50|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|3
1642426650000|2022-01-17 13:37:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|1
1642426690000|2022-01-17 13:38:10|||||||||1
1642426720000|2022-01-17 13:38:40|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|27669.6|27654.6|7
1642426730000|2022-01-17 13:38:50|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|0
1642426760000|2022-01-17 13:39:20|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|17
1642426770000|2022-01-17 13:39:30|27667.1|27652.1|27664.6|27649.6|27667.1|27652.1|27664.6|27649.6|1
1642426780000|2022-01-17 13:39:40|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642426810000|2022-01-17 13:40:10|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|2
1642426830000|2022-01-17 13:40:30|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|1
1642426840000|2022-01-17 13:40:40|27662.1|27647.1|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|1
1642426850000|2022-01-17 13:40:50|27662.1|27647.1|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|0
1642426860000|2022-01-17 13:41:00|27667.1|27652.1|27662.1|27647.1|27667.1|27652.1|27662.1|27647.1|1
1642426880000|2022-01-17 13:41:20|27659.6|27644.6|27657.1|27642.1|27659.6|27644.6|27652.1|27637.1|20
1642426910000|2022-01-17 13:41:50|27652.1|27637.1|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|1
1642426920000|2022-01-17 13:42:00|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|3
1642426930000|2022-01-17 13:42:10|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|2
1642426980000|2022-01-17 13:43:00|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|1
1642427060000|2022-01-17 13:44:20|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|20
1642427070000|2022-01-17 13:44:30|||||||||1
1642427080000|2022-01-17 13:44:40|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|0
1642427090000|2022-01-17 13:44:50|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|0
1642427100000|2022-01-17 13:45:00|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|0
1642427110000|2022-01-17 13:45:10|27654.6|27639.6|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|1
1642427120000|2022-01-17 13:45:20|27654.6|27639.6|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|1
1642427130000|2022-01-17 13:45:30|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27652.1|27637.1|8
1642427140000|2022-01-17 13:45:40|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642427170000|2022-01-17 13:46:10|||||||||1
1642427210000|2022-01-17 13:46:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|11
1642427220000|2022-01-17 13:47:00|||||||||1
1642427240000|2022-01-17 13:47:20|||||||||1
1642427250000|2022-01-17 13:47:30|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|3
1642427270000|2022-01-17 13:47:50|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|0
1642427280000|2022-01-17 13:48:00|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642427340000|2022-01-17 13:49:00|27639.6|27624.6|27637.1|27622.1|27639.6|27624.6|27637.1|27622.1|2
1642427350000|2022-01-17 13:49:10|||||||||3
1642427360000|2022-01-17 13:49:20|||||||||1
1642427370000|2022-01-17 13:49:30|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|5
1642427380000|2022-01-17 13:49:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|1
1642427390000|2022-01-17 13:49:50|27639.6|27624.6|27642.1|27627.1|27642.1|27627.1|27639.6|27624.6|0
1642427400000|2022-01-17 13:50:00|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|1
1642427410000|2022-01-17 13:50:10|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|1
1642427420000|2022-01-17 13:50:20|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|1
1642427440000|2022-01-17 13:50:40|27642.1|27627.1|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642427450000|2022-01-17 13:50:50|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|5
1642427460000|2022-01-17 13:51:00|27637.1|27622.1|27642.1|27627.1|27642.1|27627.1|27637.1|27622.1|0
1642427480000|2022-01-17 13:51:20|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|1
1642427490000|2022-01-17 13:51:30|27642.1|27627.1|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642427520000|2022-01-17 13:52:00|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|2
1642427530000|2022-01-17 13:52:10|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27637.1|27622.1|1
1642427550000|2022-01-17 13:52:30|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642427560000|2022-01-17 13:52:40|||||||||1
1642427570000|2022-01-17 13:52:50|27644.6|27629.6|27647.1|27632.1|27647.1|27632.1|27644.6|27629.6|1
1642427580000|2022-01-17 13:53:00|||||||||1
1642427590000|2022-01-17 13:53:10|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|3
1642427600000|2022-01-17 13:53:20|27642.1|27627.1|27644.6|27629.6|27644.6|27629.6|27642.1|27627.1|1
1642427610000|2022-01-17 13:53:30|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642427620000|2022-01-17 13:53:40|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642427640000|2022-01-17 13:54:00|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|0
1642427650000|2022-01-17 13:54:10|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|0
1642427660000|2022-01-17 13:54:20|27642.1|27627.1|27644.6|27629.6|27644.6|27629.6|27642.1|27627.1|0
1642427670000|2022-01-17 13:54:30|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642427680000|2022-01-17 13:54:40|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|0
1642427690000|2022-01-17 13:54:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642427700000|2022-01-17 13:55:00|||||||||1
1642427710000|2022-01-17 13:55:10|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|8
1642427740000|2022-01-17 13:55:40|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|4
1642427760000|2022-01-17 13:56:00|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642427810000|2022-01-17 13:56:50|||||||||1
1642427820000|2022-01-17 13:57:00|||||||||1
1642427830000|2022-01-17 13:57:10|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|3
1642427840000|2022-01-17 13:57:20|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642427850000|2022-01-17 13:57:30|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642427860000|2022-01-17 13:57:40|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642427870000|2022-01-17 13:57:50|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642427880000|2022-01-17 13:58:00|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|2
1642427890000|2022-01-17 13:58:10|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642427900000|2022-01-17 13:58:20|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642427930000|2022-01-17 13:58:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|2
1642427940000|2022-01-17 13:59:00|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|2
1642427950000|2022-01-17 13:59:10|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|0
1642427970000|2022-01-17 13:59:30|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|1
1642427980000|2022-01-17 13:59:40|27647.1|27632.1|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|0
1642428000000|2022-01-17 14:00:00|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|3
1642428060000|2022-01-17 14:01:00|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|6
1642428070000|2022-01-17 14:01:10|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27644.6|27629.6|1
1642428130000|2022-01-17 14:02:10|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|8
1642428140000|2022-01-17 14:02:20|27649.6|27634.6|27657.1|27642.1|27657.1|27642.1|27649.6|27634.6|12
1642428160000|2022-01-17 14:02:40|||||||||7
1642428180000|2022-01-17 14:03:00|||||||||4
1642428200000|2022-01-17 14:03:20|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|24
1642428210000|2022-01-17 14:03:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|1
1642428220000|2022-01-17 14:03:40|27662.1|27647.1|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|9
1642428230000|2022-01-17 14:03:50|27662.1|27647.1|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|0
1642428240000|2022-01-17 14:04:00|27662.1|27647.1|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|1
1642428250000|2022-01-17 14:04:10|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|0
1642428260000|2022-01-17 14:04:20|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642428270000|2022-01-17 14:04:30|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|4
1642428280000|2022-01-17 14:04:40|27664.6|27649.6|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|0
1642428300000|2022-01-17 14:05:00|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|3
1642428310000|2022-01-17 14:05:10|27662.1|27647.1|27667.1|27652.1|27667.1|27652.1|27662.1|27647.1|21
1642428330000|2022-01-17 14:05:30|||||||||1
1642428350000|2022-01-17 14:05:50|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|1
1642428360000|2022-01-17 14:06:00|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642428390000|2022-01-17 14:06:30|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|3
1642428400000|2022-01-17 14:06:40|27662.1|27647.1|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|0
1642428410000|2022-01-17 14:06:50|27662.1|27647.1|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|0
1642428430000|2022-01-17 14:07:10|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|4
1642428440000|2022-01-17 14:07:20|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|1
1642428470000|2022-01-17 14:07:50|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642428490000|2022-01-17 14:08:10|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|4
1642428500000|2022-01-17 14:08:20|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|0
1642428510000|2022-01-17 14:08:30|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642428540000|2022-01-17 14:09:00|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|2
1642428570000|2022-01-17 14:09:30|||||||||1
1642428600000|2022-01-17 14:10:00|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|3
1642428620000|2022-01-17 14:10:20|27644.6|27629.6|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|5
1642428660000|2022-01-17 14:11:00|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|7
1642428690000|2022-01-17 14:11:30|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|1
1642428700000|2022-01-17 14:11:40|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|1
1642428730000|2022-01-17 14:12:10|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|5
1642428740000|2022-01-17 14:12:20|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642428750000|2022-01-17 14:12:30|||||||||1
1642428800000|2022-01-17 14:13:20|||||||||1
1642428830000|2022-01-17 14:13:50|27644.6|27629.6|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|31
1642428840000|2022-01-17 14:14:00|||||||||15
1642428860000|2022-01-17 14:14:20|||||||||24
1642428880000|2022-01-17 14:14:40|||||||||3
1642428890000|2022-01-17 14:14:50|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|26
1642428920000|2022-01-17 14:15:20|27647.1|27632.1|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|5
1642428930000|2022-01-17 14:15:30|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642428940000|2022-01-17 14:15:40|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642428950000|2022-01-17 14:15:50|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|3
1642428960000|2022-01-17 14:16:00|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|0
1642428970000|2022-01-17 14:16:10|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|3
1642428980000|2022-01-17 14:16:20|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|1
1642429000000|2022-01-17 14:16:40|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|1
1642429010000|2022-01-17 14:16:50|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642429020000|2022-01-17 14:17:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642429030000|2022-01-17 14:17:10|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|1
1642429040000|2022-01-17 14:17:20|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642429050000|2022-01-17 14:17:30|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|0
1642429130000|2022-01-17 14:18:50|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|6
1642429150000|2022-01-17 14:19:10|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|2
1642429160000|2022-01-17 14:19:20|27662.1|27647.1|27652.1|27637.1|27662.1|27647.1|27652.1|27637.1|15
1642429220000|2022-01-17 14:20:20|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642429230000|2022-01-17 14:20:30|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642429240000|2022-01-17 14:20:40|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|1
1642429250000|2022-01-17 14:20:50|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642429260000|2022-01-17 14:21:00|27654.6|27639.6|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|2
1642429270000|2022-01-17 14:21:10|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642429280000|2022-01-17 14:21:20|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|2
1642429290000|2022-01-17 14:21:30|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27652.1|27637.1|0
1642429300000|2022-01-17 14:21:40|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|1
1642429310000|2022-01-17 14:21:50|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|2
1642429320000|2022-01-17 14:22:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642429370000|2022-01-17 14:22:50|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|2
1642429500000|2022-01-17 14:25:00|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|5
1642429540000|2022-01-17 14:25:40|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642429550000|2022-01-17 14:25:50|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642429630000|2022-01-17 14:27:10|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|5
1642429640000|2022-01-17 14:27:20|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642429660000|2022-01-17 14:27:40|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|1
1642429670000|2022-01-17 14:27:50|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642429690000|2022-01-17 14:28:10|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|9
1642429740000|2022-01-17 14:29:00|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|1
1642429750000|2022-01-17 14:29:10|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642429760000|2022-01-17 14:29:20|||||||||1
1642429800000|2022-01-17 14:30:00|||||||||6
1642429850000|2022-01-17 14:30:50|||||||||1
1642429870000|2022-01-17 14:31:10|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|3
1642429880000|2022-01-17 14:31:20|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|4
1642429890000|2022-01-17 14:31:30|27657.1|27642.1|27652.1|27637.1|27657.1|27642.1|27652.1|27637.1|3
1642429920000|2022-01-17 14:32:00|||||||||1
1642429930000|2022-01-17 14:32:10|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|2
1642429940000|2022-01-17 14:32:20|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|0
1642429950000|2022-01-17 14:32:30|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|2
1642429960000|2022-01-17 14:32:40|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|2
1642429970000|2022-01-17 14:32:50|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|2
1642429980000|2022-01-17 14:33:00|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|0
1642429990000|2022-01-17 14:33:10|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|1
1642430010000|2022-01-17 14:33:30|27652.1|27637.1|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|2
1642430020000|2022-01-17 14:33:40|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27652.1|27637.1|0
1642430030000|2022-01-17 14:33:50|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642430040000|2022-01-17 14:34:00|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|0
1642430050000|2022-01-17 14:34:10|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|0
1642430060000|2022-01-17 14:34:20|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642430080000|2022-01-17 14:34:40|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|4
1642430090000|2022-01-17 14:34:50|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642430100000|2022-01-17 14:35:00|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27644.6|27629.6|3
1642430110000|2022-01-17 14:35:10|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|9
1642430130000|2022-01-17 14:35:30|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|2
1642430150000|2022-01-17 14:35:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642430160000|2022-01-17 14:36:00|27644.6|27629.6|27647.1|27632.1|27647.1|27632.1|27642.1|27627.1|1
1642430200000|2022-01-17 14:36:40|27652.1|27637.1|27657.1|27642.1|27657.1|27642.1|27652.1|27637.1|3
1642430210000|2022-01-17 14:36:50|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|1
1642430220000|2022-01-17 14:37:00|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|0
1642430270000|2022-01-17 14:37:50|27659.6|27644.6|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|8
1642430280000|2022-01-17 14:38:00|||||||||3
1642430290000|2022-01-17 14:38:10|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|2
1642430310000|2022-01-17 14:38:30|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|5
1642430320000|2022-01-17 14:38:40|27657.1|27642.1|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|0
1642430340000|2022-01-17 14:39:00|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|2
1642430350000|2022-01-17 14:39:10|27652.1|27637.1|27654.6|27639.6|27657.1|27642.1|27652.1|27637.1|1
1642430360000|2022-01-17 14:39:20|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642430370000|2022-01-17 14:39:30|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|0
1642430380000|2022-01-17 14:39:40|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|1
1642430390000|2022-01-17 14:39:50|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642430400000|2022-01-17 14:40:00|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|0
1642430430000|2022-01-17 14:40:30|27654.6|27639.6|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|2
1642430440000|2022-01-17 14:40:40|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642430450000|2022-01-17 14:40:50|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27652.1|27637.1|7
1642430460000|2022-01-17 14:41:00|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|9
1642430470000|2022-01-17 14:41:10|27664.6|27649.6|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|2
1642430480000|2022-01-17 14:41:20|27662.1|27647.1|27664.6|27649.6|27664.6|27649.6|27662.1|27647.1|8
1642430490000|2022-01-17 14:41:30|27662.1|27647.1|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|3
1642430500000|2022-01-17 14:41:40|27662.1|27647.1|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|0
1642430520000|2022-01-17 14:42:00|27659.6|27644.6|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|2
1642430540000|2022-01-17 14:42:20|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|3
1642430560000|2022-01-17 14:42:40|27652.1|27637.1|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642430570000|2022-01-17 14:42:50|27654.6|27639.6|27654.6|27639.6|27657.1|27642.1|27652.1|27637.1|0
1642430580000|2022-01-17 14:43:00|27652.1|27637.1|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|0
1642430620000|2022-01-17 14:43:40|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|7
1642430630000|2022-01-17 14:43:50|27649.6|27634.6|27647.1|27632.1|27649.6|27634.6|27647.1|27632.1|0
1642430640000|2022-01-17 14:44:00|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27647.1|27632.1|6
1642430650000|2022-01-17 14:44:10|27647.1|27632.1|27649.6|27634.6|27652.1|27637.1|27647.1|27632.1|1
1642430660000|2022-01-17 14:44:20|27652.1|27637.1|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|1
1642430680000|2022-01-17 14:44:40|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|3
1642430690000|2022-01-17 14:44:50|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|1
1642430700000|2022-01-17 14:45:00|27647.1|27632.1|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|1
1642430710000|2022-01-17 14:45:10|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|1
1642430720000|2022-01-17 14:45:20|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|1
1642430730000|2022-01-17 14:45:30|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|0
1642430740000|2022-01-17 14:45:40|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|4
1642430750000|2022-01-17 14:45:50|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642430760000|2022-01-17 14:46:00|27649.6|27634.6|27649.6|27634.6|27649.6|27634.6|27647.1|27632.1|1
1642430770000|2022-01-17 14:46:10|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|0
1642430780000|2022-01-17 14:46:20|27652.1|27637.1|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|0
1642430790000|2022-01-17 14:46:30|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|0
1642430850000|2022-01-17 14:47:30|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|27644.6|27629.6|15
1642430860000|2022-01-17 14:47:40|27647.1|27632.1|27644.6|27629.6|27647.1|27632.1|27644.6|27629.6|1
1642430870000|2022-01-17 14:47:50|27642.1|27627.1|27642.1|27627.1|27644.6|27629.6|27642.1|27627.1|0
1642430880000|2022-01-17 14:48:00|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|27639.6|27624.6|8
1642430890000|2022-01-17 14:48:10|27642.1|27627.1|27637.1|27622.1|27642.1|27627.1|27637.1|27622.1|1
1642430900000|2022-01-17 14:48:20|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|27632.1|27617.1|11
1642430910000|2022-01-17 14:48:30|||||||||1
1642430920000|2022-01-17 14:48:40|||||||||2
1642430950000|2022-01-17 14:49:10|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|27637.1|27622.1|2
1642430960000|2022-01-17 14:49:20|27632.1|27617.1|27627.1|27612.1|27634.6|27619.6|27627.1|27612.1|12
1642430970000|2022-01-17 14:49:30|||||||||19
1642430980000|2022-01-17 14:49:40|27624.6|27609.6|27622.1|27607.1|27624.6|27609.6|27622.1|27607.1|3
1642430990000|2022-01-17 14:49:50|27624.6|27609.6|27624.6|27609.6|27627.1|27612.1|27622.1|27607.1|2
1642431000000|2022-01-17 14:50:00|27627.1|27612.1|27627.1|27612.1|27627.1|27612.1|27627.1|27612.1|1
1642431010000|2022-01-17 14:50:10|||||||||1
1642431020000|2022-01-17 14:50:20|27629.6|27614.6|27632.1|27617.1|27632.1|27617.1|27629.6|27614.6|2
1642431050000|2022-01-17 14:50:50|27634.6|27619.6|27637.1|27622.1|27637.1|27622.1|27634.6|27619.6|1
1642431090000|2022-01-17 14:51:30|27642.1|27627.1|27639.6|27624.6|27642.1|27627.1|27637.1|27622.1|2
1642431100000|2022-01-17 14:51:40|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|27642.1|27627.1|0
1642431120000|2022-01-17 14:52:00|27644.6|27629.6|27642.1|27627.1|27647.1|27632.1|27642.1|27627.1|2
1642431130000|2022-01-17 14:52:10|27644.6|27629.6|27647.1|27632.1|27647.1|27632.1|27644.6|27629.6|0
1642431150000|2022-01-17 14:52:30|||||||||1
1642431170000|2022-01-17 14:52:50|27649.6|27634.6|27652.1|27637.1|27652.1|27637.1|27649.6|27634.6|3
1642431180000|2022-01-17 14:53:00|||||||||1
1642431200000|2022-01-17 14:53:20|||||||||1
1642431210000|2022-01-17 14:53:30|27654.6|27639.6|27657.1|27642.1|27657.1|27642.1|27654.6|27639.6|0
1642431220000|2022-01-17 14:53:40|27659.6|27644.6|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|3
1642431230000|2022-01-17 14:53:50|27659.6|27644.6|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|0
1642431260000|2022-01-17 14:54:20|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|0
1642431280000|2022-01-17 14:54:40|27657.1|27642.1|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|1
1642431290000|2022-01-17 14:54:50|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|0
1642431300000|2022-01-17 14:55:00|27659.6|27644.6|27662.1|27647.1|27662.1|27647.1|27657.1|27642.1|0
1642431310000|2022-01-17 14:55:10|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|0
1642431320000|2022-01-17 14:55:20|27662.1|27647.1|27657.1|27642.1|27662.1|27647.1|27657.1|27642.1|0
1642431330000|2022-01-17 14:55:30|||||||||1
1642431340000|2022-01-17 14:55:40|27659.6|27644.6|27657.1|27642.1|27659.6|27644.6|27657.1|27642.1|0
1642431350000|2022-01-17 14:55:50|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|0
1642431360000|2022-01-17 14:56:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|0
1642431370000|2022-01-17 14:56:10|27654.6|27639.6|27654.6|27639.6|27657.1|27642.1|27654.6|27639.6|1
1642431380000|2022-01-17 14:56:20|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27652.1|27637.1|0
1642431390000|2022-01-17 14:56:30|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642431400000|2022-01-17 14:56:40|27657.1|27642.1|27654.6|27639.6|27657.1|27642.1|27652.1|27637.1|0
1642431410000|2022-01-17 14:56:50|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642431420000|2022-01-17 14:57:00|27649.6|27634.6|27649.6|27634.6|27652.1|27637.1|27649.6|27634.6|6
1642431430000|2022-01-17 14:57:10|27647.1|27632.1|27652.1|27637.1|27652.1|27637.1|27647.1|27632.1|1
1642431440000|2022-01-17 14:57:20|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|8
1642431450000|2022-01-17 14:57:30|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|2
1642431460000|2022-01-17 14:57:40|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|0
1642431480000|2022-01-17 14:58:00|27667.1|27652.1|27662.1|27647.1|27667.1|27652.1|27662.1|27647.1|3
1642431490000|2022-01-17 14:58:10|27664.6|27649.6|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|1
1642431500000|2022-01-17 14:58:20|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|2
1642431510000|2022-01-17 14:58:30|||||||||2
1642431520000|2022-01-17 14:58:40|||||||||1
1642431550000|2022-01-17 14:59:10|||||||||5
1642431560000|2022-01-17 14:59:20|27669.6|27654.6|27669.6|27654.6|27672.1|27657.1|27667.1|27652.1|1
1642431570000|2022-01-17 14:59:30|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27669.6|27654.6|0
1642431580000|2022-01-17 14:59:40|27669.6|27654.6|27672.1|27657.1|27672.1|27657.1|27669.6|27654.6|0
1642431590000|2022-01-17 14:59:50|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|6
1642431600000|2022-01-17 15:00:00|27684.6|27669.6|27682.1|27667.1|27687.1|27672.1|27682.1|27667.1|37
1642431610000|2022-01-17 15:00:10|27679.6|27664.6|27679.6|27664.6|27679.6|27664.6|27677.1|27662.1|2
1642431620000|2022-01-17 15:00:20|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|27677.1|27662.1|0
1642431630000|2022-01-17 15:00:30|27679.6|27664.6|27679.6|27664.6|27682.1|27667.1|27677.1|27662.1|1
1642431640000|2022-01-17 15:00:40|27677.1|27662.1|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|3
1642431650000|2022-01-17 15:00:50|27682.1|27667.1|27682.1|27667.1|27682.1|27667.1|27679.6|27664.6|5
1642431660000|2022-01-17 15:01:00|27679.6|27664.6|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|3
1642431670000|2022-01-17 15:01:10|27679.6|27664.6|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|2
1642431700000|2022-01-17 15:01:40|27679.6|27664.6|27677.1|27662.1|27679.6|27664.6|27677.1|27662.1|1
1642431730000|2022-01-17 15:02:10|27674.6|27659.6|27677.1|27662.1|27677.1|27662.1|27674.6|27659.6|1
1642431740000|2022-01-17 15:02:20|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|27674.6|27659.6|9
1642431750000|2022-01-17 15:02:30|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|27672.1|27657.1|1
1642431760000|2022-01-17 15:02:40|27669.6|27654.6|27669.6|27654.6|27672.1|27657.1|27669.6|27654.6|12
1642431770000|2022-01-17 15:02:50|27672.1|27657.1|27669.6|27654.6|27672.1|27657.1|27667.1|27652.1|0
1642431780000|2022-01-17 15:03:00|27667.1|27652.1|27662.1|27647.1|27667.1|27652.1|27662.1|27647.1|2
1642431790000|2022-01-17 15:03:10|27659.6|27644.6|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|2
1642431800000|2022-01-17 15:03:20|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|7
1642431810000|2022-01-17 15:03:30|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|0
1642431820000|2022-01-17 15:03:40|27667.1|27652.1|27667.1|27652.1|27667.1|27652.1|27664.6|27649.6|0
1642431840000|2022-01-17 15:04:00|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|27664.6|27649.6|3
1642431850000|2022-01-17 15:04:10|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|0
1642431860000|2022-01-17 15:04:20|27667.1|27652.1|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|3
1642431870000|2022-01-17 15:04:30|27662.1|27647.1|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|0
1642431880000|2022-01-17 15:04:40|||||||||2
1642431900000|2022-01-17 15:05:00|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|2
1642431910000|2022-01-17 15:05:10|27659.6|27644.6|27659.6|27644.6|27662.1|27647.1|27659.6|27644.6|0
1642431930000|2022-01-17 15:05:30|27662.1|27647.1|27667.1|27652.1|27667.1|27652.1|27662.1|27647.1|8
1642431950000|2022-01-17 15:05:50|27664.6|27649.6|27662.1|27647.1|27667.1|27652.1|27662.1|27647.1|0
1642431980000|2022-01-17 15:06:20|27667.1|27652.1|27664.6|27649.6|27667.1|27652.1|27662.1|27647.1|4
1642431990000|2022-01-17 15:06:30|27662.1|27647.1|27662.1|27647.1|27664.6|27649.6|27662.1|27647.1|0
1642432000000|2022-01-17 15:06:40|||||||||1
1642432010000|2022-01-17 15:06:50|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|27659.6|27644.6|5
1642432020000|2022-01-17 15:07:00|27657.1|27642.1|27659.6|27644.6|27659.6|27644.6|27657.1|27642.1|0
1642432030000|2022-01-17 15:07:10|27662.1|27647.1|27662.1|27647.1|27662.1|27647.1|27659.6|27644.6|0
1642432050000|2022-01-17 15:07:30|||||||||1
1642432060000|2022-01-17 15:07:40|||||||||1
1642432070000|2022-01-17 15:07:50|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|27657.1|27642.1|9
1642432090000|2022-01-17 15:08:10|27654.6|27639.6|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|2
1642432100000|2022-01-17 15:08:20|27652.1|27637.1|27654.6|27639.6|27654.6|27639.6|27652.1|27637.1|0
1642432110000|2022-01-17 15:08:30|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|27652.1|27637.1|0
1642432130000|2022-01-17 15:08:50|27654.6|27639.6|27652.1|27637.1|27654.6|27639.6|27652.1|27637.1|3
1642432150000|2022-01-17 15:09:10|||||||||1
1642432160000|2022-01-17 15:09:20|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|27647.1|27632.1|11
1642432180000|2022-01-17 15:09:40|27649.6|27634.6|27647.1|27632.1|27652.1|27637.1|27647.1|27632.1|3
1642432200000|2022-01-17 15:10:00|27646.9|27631.9|27649.4|27634.4|27649.4|27634.4|27646.9|27631.9|8
1642432210000|2022-01-17 15:10:10|27646.9|27631.9|27651.9|27636.9|27651.9|27636.9|27646.9|27631.9|1
1642432220000|2022-01-17 15:10:20|27649.4|27634.4|27654.4|27639.4|27654.4|27639.4|27649.4|27634.4|8
1642432230000|2022-01-17 15:10:30|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27654.4|27639.4|1
1642432270000|2022-01-17 15:11:10|27654.4|27639.4|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|2
1642432320000|2022-01-17 15:12:00|||||||||1
1642432330000|2022-01-17 15:12:10|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|6
1642432340000|2022-01-17 15:12:20|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|15
1642432350000|2022-01-17 15:12:30|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|2
1642432370000|2022-01-17 15:12:50|||||||||1
1642432380000|2022-01-17 15:13:00|27656.9|27641.9|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|4
1642432390000|2022-01-17 15:13:10|27661.9|27646.9|27659.4|27644.4|27661.9|27646.9|27656.9|27641.9|1
1642432400000|2022-01-17 15:13:20|27661.9|27646.9|27656.9|27641.9|27661.9|27646.9|27656.9|27641.9|18
1642432410000|2022-01-17 15:13:30|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|2
1642432420000|2022-01-17 15:13:40|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642432450000|2022-01-17 15:14:10|||||||||2
1642432460000|2022-01-17 15:14:20|27664.4|27649.4|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|2
1642432500000|2022-01-17 15:15:00|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|27659.4|27644.4|4
1642432510000|2022-01-17 15:15:10|27656.9|27641.9|27659.4|27644.4|27659.4|27644.4|27656.9|27641.9|2
1642432530000|2022-01-17 15:15:30|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|0
1642432570000|2022-01-17 15:16:10|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|4
1642432580000|2022-01-17 15:16:20|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|1
1642432590000|2022-01-17 15:16:30|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642432610000|2022-01-17 15:16:50|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|19
1642432620000|2022-01-17 15:17:00|27664.4|27649.4|27664.4|27649.4|27666.9|27651.9|27664.4|27649.4|4
1642432630000|2022-01-17 15:17:10|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642432650000|2022-01-17 15:17:30|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|3
1642432670000|2022-01-17 15:17:50|27666.9|27651.9|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|0
1642432680000|2022-01-17 15:18:00|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|1
1642432690000|2022-01-17 15:18:10|27671.9|27656.9|27666.9|27651.9|27671.9|27656.9|27666.9|27651.9|1
1642432700000|2022-01-17 15:18:20|27669.4|27654.4|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|7
1642432710000|2022-01-17 15:18:30|27666.9|27651.9|27671.9|27656.9|27671.9|27656.9|27666.9|27651.9|3
1642432730000|2022-01-17 15:18:50|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|1
1642432780000|2022-01-17 15:19:40|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|5
1642432790000|2022-01-17 15:19:50|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642432810000|2022-01-17 15:20:10|27661.9|27646.9|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|14
1642432820000|2022-01-17 15:20:20|27664.4|27649.4|27664.4|27649.4|27666.9|27651.9|27664.4|27649.4|1
1642432840000|2022-01-17 15:20:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642432850000|2022-01-17 15:20:50|||||||||2
1642432870000|2022-01-17 15:21:10|||||||||1
1642432880000|2022-01-17 15:21:20|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|2
1642432890000|2022-01-17 15:21:30|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642432910000|2022-01-17 15:21:50|||||||||1
1642432920000|2022-01-17 15:22:00|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|6
1642432940000|2022-01-17 15:22:20|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642432950000|2022-01-17 15:22:30|||||||||1
1642433040000|2022-01-17 15:24:00|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|9
1642433090000|2022-01-17 15:24:50|27651.9|27636.9|27654.4|27639.4|27654.4|27639.4|27651.9|27636.9|7
1642433100000|2022-01-17 15:25:00|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|1
1642433110000|2022-01-17 15:25:10|||||||||1
1642433120000|2022-01-17 15:25:20|27651.9|27636.9|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|0
1642433140000|2022-01-17 15:25:40|27654.4|27639.4|27654.4|27639.4|27654.4|27639.4|27651.9|27636.9|0
1642433150000|2022-01-17 15:25:50|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642433160000|2022-01-17 15:26:00|27654.4|27639.4|27654.4|27639.4|27654.4|27639.4|27654.4|27639.4|2
1642433170000|2022-01-17 15:26:10|27651.9|27636.9|27656.9|27641.9|27656.9|27641.9|27651.9|27636.9|2
1642433190000|2022-01-17 15:26:30|27654.4|27639.4|27651.9|27636.9|27654.4|27639.4|27651.9|27636.9|0
1642433200000|2022-01-17 15:26:40|27654.4|27639.4|27654.4|27639.4|27656.9|27641.9|27654.4|27639.4|0
1642433210000|2022-01-17 15:26:50|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27654.4|27639.4|0
1642433220000|2022-01-17 15:27:00|27654.4|27639.4|27654.4|27639.4|27654.4|27639.4|27654.4|27639.4|2
1642433230000|2022-01-17 15:27:10|27656.9|27641.9|27654.4|27639.4|27656.9|27641.9|27654.4|27639.4|1
1642433240000|2022-01-17 15:27:20|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|27656.9|27641.9|0
1642433270000|2022-01-17 15:27:50|||||||||1
1642433280000|2022-01-17 15:28:00|27659.4|27644.4|27656.9|27641.9|27659.4|27644.4|27656.9|27641.9|10
1642433310000|2022-01-17 15:28:30|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|0
1642433330000|2022-01-17 15:28:50|||||||||1
1642433340000|2022-01-17 15:29:00|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|3
1642433350000|2022-01-17 15:29:10|27666.9|27651.9|27664.4|27649.4|27666.9|27651.9|27661.9|27646.9|9
1642433360000|2022-01-17 15:29:20|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642433380000|2022-01-17 15:29:40|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|0
1642433400000|2022-01-17 15:30:00|27661.9|27646.9|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|1
1642433410000|2022-01-17 15:30:10|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642433430000|2022-01-17 15:30:30|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27661.9|27646.9|1
1642433440000|2022-01-17 15:30:40|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|0
1642433450000|2022-01-17 15:30:50|||||||||3
1642433460000|2022-01-17 15:31:00|27669.4|27654.4|27669.4|27654.4|27671.9|27656.9|27669.4|27654.4|8
1642433470000|2022-01-17 15:31:10|27666.9|27651.9|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|10
1642433480000|2022-01-17 15:31:20|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|1
1642433500000|2022-01-17 15:31:40|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|2
1642433510000|2022-01-17 15:31:50|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|0
1642433520000|2022-01-17 15:32:00|27666.9|27651.9|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|15
1642433530000|2022-01-17 15:32:10|27659.4|27644.4|27661.9|27646.9|27661.9|27646.9|27659.4|27644.4|10
1642433570000|2022-01-17 15:32:50|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|14
1642433590000|2022-01-17 15:33:10|||||||||1
1642433600000|2022-01-17 15:33:20|||||||||9
1642433610000|2022-01-17 15:33:30|27669.4|27654.4|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|4
1642433620000|2022-01-17 15:33:40|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|10
1642433630000|2022-01-17 15:33:50|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|27666.9|27651.9|11
1642433640000|2022-01-17 15:34:00|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|2
1642433650000|2022-01-17 15:34:10|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|27661.9|27646.9|0
1642433660000|2022-01-17 15:34:20|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|0
1642433670000|2022-01-17 15:34:30|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|27664.4|27649.4|1
1642433700000|2022-01-17 15:35:00|27666.9|27651.9|27666.9|27651.9|27669.4|27654.4|27666.9|27651.9|0
1642433710000|2022-01-17 15:35:10|27669.4|27654.4|27669.4|27654.4|27669.4|27654.4|27666.9|27651.9|0
1642433720000|2022-01-17 15:35:20|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|27671.9|27656.9|0
1642433730000|2022-01-17 15:35:30|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|27674.4|27659.4|3
1642433740000|2022-01-17 15:35:40|27671.9|27656.9|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|1
1642433780000|2022-01-17 15:36:20|27674.4|27659.4|27676.9|27661.9|27676.9|27661.9|27674.4|27659.4|0
1642433800000|2022-01-17 15:36:40|||||||||2
1642433810000|2022-01-17 15:36:50|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|7
1642433830000|2022-01-17 15:37:10|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|8
1642433840000|2022-01-17 15:37:20|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|2
1642433850000|2022-01-17 15:37:30|||||||||1
1642433880000|2022-01-17 15:38:00|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|13
1642433890000|2022-01-17 15:38:10|||||||||2
1642433920000|2022-01-17 15:38:40|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|3
1642433930000|2022-01-17 15:38:50|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|5
1642433940000|2022-01-17 15:39:00|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|0
1642433950000|2022-01-17 15:39:10|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|11
1642433960000|2022-01-17 15:39:20|||||||||2
1642433970000|2022-01-17 15:39:30|||||||||1
1642434020000|2022-01-17 15:40:20|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|5
1642434040000|2022-01-17 15:40:40|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|27701.9|27686.9|13
1642434050000|2022-01-17 15:40:50|||||||||4
1642434060000|2022-01-17 15:41:00|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27701.9|27686.9|12
1642434070000|2022-01-17 15:41:10|27704.4|27689.4|27704.4|27689.4|27706.9|27691.9|27701.9|27686.9|9
1642434080000|2022-01-17 15:41:20|27701.9|27686.9|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|2
1642434090000|2022-01-17 15:41:30|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|5
1642434100000|2022-01-17 15:41:40|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|1
1642434110000|2022-01-17 15:41:50|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|0
1642434120000|2022-01-17 15:42:00|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|3
1642434130000|2022-01-17 15:42:10|||||||||2
1642434140000|2022-01-17 15:42:20|27696.9|27681.9|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|15
1642434180000|2022-01-17 15:43:00|||||||||1
1642434190000|2022-01-17 15:43:10|||||||||1
1642434210000|2022-01-17 15:43:30|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|9
1642434260000|2022-01-17 15:44:20|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|8
1642434270000|2022-01-17 15:44:30|||||||||1
1642434300000|2022-01-17 15:45:00|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|4
1642434310000|2022-01-17 15:45:10|||||||||1
1642434320000|2022-01-17 15:45:20|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27696.9|27681.9|14
1642434330000|2022-01-17 15:45:30|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|2
1642434360000|2022-01-17 15:46:00|27699.4|27684.4|27699.4|27684.4|27701.9|27686.9|27699.4|27684.4|1
1642434370000|2022-01-17 15:46:10|27701.9|27686.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|1
1642434390000|2022-01-17 15:46:30|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|2
1642434400000|2022-01-17 15:46:40|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642434410000|2022-01-17 15:46:50|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|2
1642434420000|2022-01-17 15:47:00|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|27699.4|27684.4|2
1642434430000|2022-01-17 15:47:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642434460000|2022-01-17 15:47:40|||||||||2
1642434470000|2022-01-17 15:47:50|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|10
1642434480000|2022-01-17 15:48:00|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|0
1642434490000|2022-01-17 15:48:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642434500000|2022-01-17 15:48:20|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642434530000|2022-01-17 15:48:50|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|6
1642434560000|2022-01-17 15:49:20|||||||||1
1642434570000|2022-01-17 15:49:30|||||||||1
1642434580000|2022-01-17 15:49:40|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|0
1642434630000|2022-01-17 15:50:30|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|9
1642434650000|2022-01-17 15:50:50|||||||||2
1642434660000|2022-01-17 15:51:00|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|1
1642434680000|2022-01-17 15:51:20|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|1
1642434690000|2022-01-17 15:51:30|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|0
1642434730000|2022-01-17 15:52:10|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|1
1642434780000|2022-01-17 15:53:00|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|5
1642434820000|2022-01-17 15:53:40|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|2
1642434840000|2022-01-17 15:54:00|||||||||1
1642434850000|2022-01-17 15:54:10|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|3
1642434860000|2022-01-17 15:54:20|27684.4|27669.4|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|2
1642434870000|2022-01-17 15:54:30|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|0
1642434880000|2022-01-17 15:54:40|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|0
1642434890000|2022-01-17 15:54:50|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|0
1642434900000|2022-01-17 15:55:00|27681.9|27666.9|27686.9|27671.9|27686.9|27671.9|27681.9|27666.9|7
1642434920000|2022-01-17 15:55:20|||||||||4
1642434940000|2022-01-17 15:55:40|||||||||1
1642434950000|2022-01-17 15:55:50|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|5
1642434960000|2022-01-17 15:56:00|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|0
1642434970000|2022-01-17 15:56:10|27681.9|27666.9|27684.4|27669.4|27684.4|27669.4|27681.9|27666.9|1
1642434980000|2022-01-17 15:56:20|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642434990000|2022-01-17 15:56:30|||||||||1
1642435000000|2022-01-17 15:56:40|||||||||1
1642435010000|2022-01-17 15:56:50|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|4
1642435020000|2022-01-17 15:57:00|||||||||2
1642435030000|2022-01-17 15:57:10|||||||||1
1642435040000|2022-01-17 15:57:20|||||||||2
1642435060000|2022-01-17 15:57:40|||||||||1
1642435070000|2022-01-17 15:57:50|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|2
1642435080000|2022-01-17 15:58:00|27691.9|27676.9|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|1
1642435090000|2022-01-17 15:58:10|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642435120000|2022-01-17 15:58:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|1
1642435130000|2022-01-17 15:58:50|27694.4|27679.4|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|1
1642435140000|2022-01-17 15:59:00|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642435150000|2022-01-17 15:59:10|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642435160000|2022-01-17 15:59:20|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642435210000|2022-01-17 16:00:10|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|8
1642435230000|2022-01-17 16:00:30|||||||||6
1642435250000|2022-01-17 16:00:50|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|3
1642435260000|2022-01-17 16:01:00|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642435280000|2022-01-17 16:01:20|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|1
1642435290000|2022-01-17 16:01:30|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642435300000|2022-01-17 16:01:40|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|0
1642435310000|2022-01-17 16:01:50|27691.9|27676.9|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|3
1642435330000|2022-01-17 16:02:10|||||||||1
1642435340000|2022-01-17 16:02:20|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27691.9|27676.9|3
1642435360000|2022-01-17 16:02:40|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642435380000|2022-01-17 16:03:00|27691.9|27676.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|0
1642435420000|2022-01-17 16:03:40|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|2
1642435430000|2022-01-17 16:03:50|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642435440000|2022-01-17 16:04:00|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642435460000|2022-01-17 16:04:20|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|1
1642435490000|2022-01-17 16:04:50|27696.9|27681.9|27694.4|27679.4|27696.9|27681.9|27694.4|27679.4|0
1642435500000|2022-01-17 16:05:00|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642435520000|2022-01-17 16:05:20|27689.4|27674.4|27686.9|27671.9|27691.9|27676.9|27686.9|27671.9|2
1642435540000|2022-01-17 16:05:40|27689.4|27674.4|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|4
1642435550000|2022-01-17 16:05:50|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|1
1642435560000|2022-01-17 16:06:00|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642435660000|2022-01-17 16:07:40|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|7
1642435670000|2022-01-17 16:07:50|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|4
1642435680000|2022-01-17 16:08:00|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|1
1642435690000|2022-01-17 16:08:10|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642435700000|2022-01-17 16:08:20|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642435710000|2022-01-17 16:08:30|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642435740000|2022-01-17 16:09:00|27684.4|27669.4|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|8
1642435750000|2022-01-17 16:09:10|||||||||3
1642435760000|2022-01-17 16:09:20|27679.4|27664.4|27676.9|27661.9|27681.9|27666.9|27676.9|27661.9|30
1642435800000|2022-01-17 16:10:00|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|21
1642435810000|2022-01-17 16:10:10|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|0
1642435830000|2022-01-17 16:10:30|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|12
1642435840000|2022-01-17 16:10:40|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|0
1642435850000|2022-01-17 16:10:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|0
1642435860000|2022-01-17 16:11:00|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642435870000|2022-01-17 16:11:10|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|1
1642435880000|2022-01-17 16:11:20|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|1
1642435890000|2022-01-17 16:11:30|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642435900000|2022-01-17 16:11:40|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|1
1642435910000|2022-01-17 16:11:50|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|1
1642435980000|2022-01-17 16:13:00|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|7
1642436000000|2022-01-17 16:13:20|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|4
1642436010000|2022-01-17 16:13:30|||||||||2
1642436080000|2022-01-17 16:14:40|||||||||17
1642436090000|2022-01-17 16:14:50|27684.4|27669.4|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|6
1642436100000|2022-01-17 16:15:00|27684.4|27669.4|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|3
1642436110000|2022-01-17 16:15:10|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|4
1642436120000|2022-01-17 16:15:20|27681.9|27666.9|27681.9|27666.9|27684.4|27669.4|27681.9|27666.9|1
1642436180000|2022-01-17 16:16:20|||||||||1
1642436190000|2022-01-17 16:16:30|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27676.9|27661.9|14
1642436200000|2022-01-17 16:16:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|1
1642436220000|2022-01-17 16:17:00|||||||||1
1642436280000|2022-01-17 16:18:00|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|6
1642436310000|2022-01-17 16:18:30|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|22
1642436320000|2022-01-17 16:18:40|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|2
1642436330000|2022-01-17 16:18:50|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|3
1642436340000|2022-01-17 16:19:00|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27686.9|27671.9|2
1642436350000|2022-01-17 16:19:10|||||||||2
1642436380000|2022-01-17 16:19:40|||||||||1
1642436390000|2022-01-17 16:19:50|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27689.4|27674.4|6
1642436400000|2022-01-17 16:20:00|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|2
1642436410000|2022-01-17 16:20:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|15
1642436420000|2022-01-17 16:20:20|||||||||4
1642436450000|2022-01-17 16:20:50|||||||||3
1642436460000|2022-01-17 16:21:00|||||||||1
1642436490000|2022-01-17 16:21:30|||||||||1
1642436500000|2022-01-17 16:21:40|27691.9|27676.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|19
1642436530000|2022-01-17 16:22:10|27701.9|27686.9|27701.9|27686.9|27704.4|27689.4|27699.4|27684.4|17
1642436540000|2022-01-17 16:22:20|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|6
1642436590000|2022-01-17 16:23:10|||||||||5
1642436620000|2022-01-17 16:23:40|27704.4|27689.4|27701.9|27686.9|27704.4|27689.4|27701.9|27686.9|4
1642436630000|2022-01-17 16:23:50|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|4
1642436640000|2022-01-17 16:24:00|||||||||1
1642436650000|2022-01-17 16:24:10|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|3
1642436660000|2022-01-17 16:24:20|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|0
1642436670000|2022-01-17 16:24:30|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|2
1642436680000|2022-01-17 16:24:40|27706.9|27691.9|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|0
1642436690000|2022-01-17 16:24:50|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|6
1642436700000|2022-01-17 16:25:00|27704.4|27689.4|27706.9|27691.9|27706.9|27691.9|27704.4|27689.4|7
1642436710000|2022-01-17 16:25:10|||||||||12
1642436720000|2022-01-17 16:25:20|||||||||2
1642436760000|2022-01-17 16:26:00|||||||||5
1642436770000|2022-01-17 16:26:10|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27701.9|27686.9|2
1642436780000|2022-01-17 16:26:20|27706.9|27691.9|27704.4|27689.4|27706.9|27691.9|27704.4|27689.4|0
1642436790000|2022-01-17 16:26:30|27701.9|27686.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|7
1642436800000|2022-01-17 16:26:40|||||||||1
1642436810000|2022-01-17 16:26:50|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|5
1642436840000|2022-01-17 16:27:20|||||||||1
1642436870000|2022-01-17 16:27:50|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|4
1642436880000|2022-01-17 16:28:00|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|0
1642436890000|2022-01-17 16:28:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|3
1642436900000|2022-01-17 16:28:20|||||||||4
1642436930000|2022-01-17 16:28:50|27699.4|27684.4|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|4
1642436940000|2022-01-17 16:29:00|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|3
1642436950000|2022-01-17 16:29:10|27694.4|27679.4|27691.9|27676.9|27696.9|27681.9|27691.9|27676.9|5
1642436960000|2022-01-17 16:29:20|||||||||1
1642436970000|2022-01-17 16:29:30|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|9
1642436980000|2022-01-17 16:29:40|||||||||8
1642436990000|2022-01-17 16:29:50|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|8
1642437000000|2022-01-17 16:30:00|||||||||13
1642437010000|2022-01-17 16:30:10|||||||||4
1642437020000|2022-01-17 16:30:20|27689.4|27674.4|27681.9|27666.9|27689.4|27674.4|27681.9|27666.9|23
1642437030000|2022-01-17 16:30:30|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|10
1642437040000|2022-01-17 16:30:40|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|9
1642437050000|2022-01-17 16:30:50|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|0
1642437060000|2022-01-17 16:31:00|||||||||2
1642437080000|2022-01-17 16:31:20|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|16
1642437090000|2022-01-17 16:31:30|27674.4|27659.4|27671.9|27656.9|27674.4|27659.4|27671.9|27656.9|7
1642437100000|2022-01-17 16:31:40|27666.9|27651.9|27661.9|27646.9|27666.9|27651.9|27661.9|27646.9|22
1642437110000|2022-01-17 16:31:50|||||||||20
1642437120000|2022-01-17 16:32:00|27664.4|27649.4|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|2
1642437130000|2022-01-17 16:32:10|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|17
1642437140000|2022-01-17 16:32:20|27664.4|27649.4|27664.4|27649.4|27666.9|27651.9|27661.9|27646.9|15
1642437150000|2022-01-17 16:32:30|27661.9|27646.9|27666.9|27651.9|27666.9|27651.9|27661.9|27646.9|15
1642437160000|2022-01-17 16:32:40|27661.9|27646.9|27661.9|27646.9|27664.4|27649.4|27661.9|27646.9|12
1642437180000|2022-01-17 16:33:00|27664.4|27649.4|27666.9|27651.9|27666.9|27651.9|27664.4|27649.4|9
1642437190000|2022-01-17 16:33:10|27671.9|27656.9|27676.9|27661.9|27676.9|27661.9|27671.9|27656.9|27
1642437200000|2022-01-17 16:33:20|27674.4|27659.4|27676.9|27661.9|27679.4|27664.4|27674.4|27659.4|5
1642437210000|2022-01-17 16:33:30|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|5
1642437230000|2022-01-17 16:33:50|27674.4|27659.4|27679.4|27664.4|27679.4|27664.4|27671.9|27656.9|20
1642437240000|2022-01-17 16:34:00|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642437250000|2022-01-17 16:34:10|27686.9|27671.9|27681.9|27666.9|27686.9|27671.9|27681.9|27666.9|7
1642437260000|2022-01-17 16:34:20|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|10
1642437270000|2022-01-17 16:34:30|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|6
1642437280000|2022-01-17 16:34:40|27676.9|27661.9|27681.9|27666.9|27681.9|27666.9|27676.9|27661.9|11
1642437290000|2022-01-17 16:34:50|27679.4|27664.4|27679.4|27664.4|27681.9|27666.9|27676.9|27661.9|19
1642437300000|2022-01-17 16:35:00|27681.9|27666.9|27684.4|27669.4|27689.4|27674.4|27681.9|27666.9|29
1642437310000|2022-01-17 16:35:10|27686.9|27671.9|27689.4|27674.4|27689.4|27674.4|27684.4|27669.4|0
1642437320000|2022-01-17 16:35:20|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|3
1642437330000|2022-01-17 16:35:30|27691.9|27676.9|27689.4|27674.4|27691.9|27676.9|27686.9|27671.9|2
1642437340000|2022-01-17 16:35:40|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|0
1642437350000|2022-01-17 16:35:50|27689.4|27674.4|27691.9|27676.9|27694.4|27679.4|27689.4|27674.4|11
1642437360000|2022-01-17 16:36:00|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|3
1642437370000|2022-01-17 16:36:10|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|3
1642437390000|2022-01-17 16:36:30|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|9
1642437400000|2022-01-17 16:36:40|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642437410000|2022-01-17 16:36:50|27701.9|27686.9|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|6
1642437420000|2022-01-17 16:37:00|27699.4|27684.4|27696.9|27681.9|27701.9|27686.9|27696.9|27681.9|10
1642437430000|2022-01-17 16:37:10|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|1
1642437460000|2022-01-17 16:37:40|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|1
1642437470000|2022-01-17 16:37:50|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|1
1642437480000|2022-01-17 16:38:00|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|1
1642437530000|2022-01-17 16:38:50|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|27704.4|27689.4|6
1642437540000|2022-01-17 16:39:00|27706.9|27691.9|27701.9|27686.9|27706.9|27691.9|27701.9|27686.9|1
1642437550000|2022-01-17 16:39:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|0
1642437600000|2022-01-17 16:40:00|||||||||1
1642437620000|2022-01-17 16:40:20|27699.4|27684.4|27696.9|27681.9|27699.4|27684.4|27696.9|27681.9|1
1642437640000|2022-01-17 16:40:40|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|1
1642437650000|2022-01-17 16:40:50|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642437760000|2022-01-17 16:42:40|||||||||1
1642437780000|2022-01-17 16:43:00|||||||||1
1642437790000|2022-01-17 16:43:10|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|3
1642437810000|2022-01-17 16:43:30|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642437830000|2022-01-17 16:43:50|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|3
1642437920000|2022-01-17 16:45:20|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642437940000|2022-01-17 16:45:40|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642437950000|2022-01-17 16:45:50|27691.9|27676.9|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|0
1642437970000|2022-01-17 16:46:10|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|0
1642438000000|2022-01-17 16:46:40|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642438010000|2022-01-17 16:46:50|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|0
1642438030000|2022-01-17 16:47:10|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642438040000|2022-01-17 16:47:20|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642438050000|2022-01-17 16:47:30|27691.9|27676.9|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|0
1642438060000|2022-01-17 16:47:40|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27691.9|27676.9|1
1642438080000|2022-01-17 16:48:00|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|0
1642438120000|2022-01-17 16:48:40|27696.9|27681.9|27699.4|27684.4|27699.4|27684.4|27696.9|27681.9|10
1642438130000|2022-01-17 16:48:50|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|27696.9|27681.9|0
1642438170000|2022-01-17 16:49:30|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|0
1642438200000|2022-01-17 16:50:00|27699.4|27674.4|27699.4|27674.4|27699.4|27674.4|27699.4|27674.4|0
1642438220000|2022-01-17 16:50:20|27694.4||27694.4||27694.4||27694.4||0
1642438230000|2022-01-17 16:50:30|27699.4||27699.4||27699.4||27699.4||0
1642438240000|2022-01-17 16:50:40|27694.4|27679.4|27694.4|27674.4|27694.4|27679.4|27694.4|27674.4|0
1642438260000|2022-01-17 16:51:00|27699.4||27699.4||27699.4||27699.4||1
1642438290000|2022-01-17 16:51:30|27694.4||27694.4||27694.4||27694.4||0
1642438300000|2022-01-17 16:51:40|27699.4||27699.4||27699.4||27699.4||0
1642438330000|2022-01-17 16:52:10||27679.4||27674.4||27679.4||27674.4|0
1642438360000|2022-01-17 16:52:40||27679.4||27679.4||27679.4||27679.4|0
1642438390000|2022-01-17 16:53:10||27674.4||27674.4||27674.4||27674.4|0
1642438400000|2022-01-17 16:53:20||27679.4||27674.4||27679.4||27674.4|0
1642438430000|2022-01-17 16:53:50|27694.4||27699.4||27699.4||27694.4||0
1642438440000|2022-01-17 16:54:00||27679.4||27679.4||27679.4||27679.4|0
1642438460000|2022-01-17 16:54:20||27674.4||27674.4||27674.4||27674.4|2
1642438470000|2022-01-17 16:54:30|27694.4||27694.4||27694.4||27694.4||0
1642438620000|2022-01-17 16:57:00||27669.4||27669.4||27669.4||27669.4|0
1642438660000|2022-01-17 16:57:40|||||||||1
1642438710000|2022-01-17 16:58:30|27689.4||27689.4||27689.4||27689.4||0
1642438720000|2022-01-17 16:58:40|27694.4||27689.4||27694.4||27689.4||0
1642438780000|2022-01-17 16:59:40|27694.4||27694.4||27694.4||27694.4||6
1642438840000|2022-01-17 17:00:40||27674.4||27669.4||27674.4||27669.4|1
1642438880000|2022-01-17 17:01:20|27689.4||27689.4||27689.4||27689.4||0
1642438930000|2022-01-17 17:02:10||27664.4||27664.4||27669.4||27664.4|2
1642439030000|2022-01-17 17:03:50|||||||||1
1642439090000|2022-01-17 17:04:50|27684.4||27684.4||27684.4||27684.4||1
1642439100000|2022-01-17 17:05:00|||||||||3
1642439110000|2022-01-17 17:05:10|27689.4||27689.4||27689.4||27689.4||0
1642439130000|2022-01-17 17:05:30||27669.4||27669.4||27669.4||27669.4|0
1642439150000|2022-01-17 17:05:50||27664.4||27664.4||27664.4||27664.4|0
1642439180000|2022-01-17 17:06:20||27669.4||27664.4||27669.4||27664.4|1
1642439190000|2022-01-17 17:06:30||27669.4||27669.4||27669.4||27669.4|0
1642439260000|2022-01-17 17:07:40||27664.4||27669.4||27669.4||27664.4|1
1642439270000|2022-01-17 17:07:50||27664.4||27664.4||27664.4||27664.4|3
1642439280000|2022-01-17 17:08:00||27669.4||27669.4||27669.4||27669.4|0
1642439320000|2022-01-17 17:08:40|27694.4||27694.4||27694.4||27694.4||0
1642439330000|2022-01-17 17:08:50|27689.4||27689.4||27689.4||27689.4||0
1642439350000|2022-01-17 17:09:10|27694.4||27689.4||27694.4||27689.4||0
1642439380000|2022-01-17 17:09:40|27694.4||27694.4||27694.4||27694.4||0
1642439450000|2022-01-17 17:10:50||27674.4||27674.4||27674.4||27674.4|0
1642439510000|2022-01-17 17:11:50|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|2
1642439530000|2022-01-17 17:12:10||27674.4||27674.4||27674.4||27674.4|3
1642439550000|2022-01-17 17:12:30|27694.4||27694.4||27694.4||27694.4||0
1642439560000|2022-01-17 17:12:40|27699.4||27699.4||27699.4||27699.4||0
1642439570000|2022-01-17 17:12:50|27694.4||27694.4||27694.4||27694.4||0
1642439580000|2022-01-17 17:13:00|27699.4||27694.4||27699.4||27694.4||0
1642439590000|2022-01-17 17:13:10|27699.4||27699.4||27699.4||27694.4||0
1642439600000|2022-01-17 17:13:20|27694.4||27694.4||27694.4||27694.4||0
1642439620000|2022-01-17 17:13:40||27669.4||27674.4||27674.4||27669.4|0
1642439700000|2022-01-17 17:15:00|27699.4||27699.4||27699.4||27699.4||1
1642439750000|2022-01-17 17:15:50|27694.4||27694.4||27694.4||27694.4||0
1642439770000|2022-01-17 17:16:10||27669.4||27669.4||27669.4||27669.4|4
1642439810000|2022-01-17 17:16:50||27674.4||27674.4||27674.4||27674.4|0
1642439880000|2022-01-17 17:18:00|27699.4||27699.4||27699.4||27694.4||0
1642439890000|2022-01-17 17:18:10|27694.4||27699.4||27699.4||27694.4||0
1642440030000|2022-01-17 17:20:30|27694.4||27694.4||27694.4||27694.4||0
1642440120000|2022-01-17 17:22:00|27699.4||27699.4||27699.4||27699.4||0
1642440140000|2022-01-17 17:22:20|27694.4||27694.4||27694.4||27694.4||0
1642440280000|2022-01-17 17:24:40|27699.4||27699.4||27699.4||27699.4||3
1642440450000|2022-01-17 17:27:30|27694.4||27699.4||27699.4||27694.4||0
1642440460000|2022-01-17 17:27:40|27694.4||27694.4||27694.4||27694.4||0
1642440470000|2022-01-17 17:27:50|27699.4||27699.4||27699.4||27699.4||0
1642440540000|2022-01-17 17:29:00|27694.4||27694.4||27694.4||27694.4||0
1642440560000|2022-01-17 17:29:20||27669.4||27669.4||27669.4||27669.4|1
1642440570000|2022-01-17 17:29:30|27689.4||27689.4||27694.4||27689.4||0
1642440580000|2022-01-17 17:29:40|27694.4||27694.4||27694.4||27694.4||0
1642440600000|2022-01-17 17:30:00|27689.4||27694.4||27694.4||27689.4||0
1642440680000|2022-01-17 17:31:20||27674.4||27674.4||27674.4||27669.4|0
1642440700000|2022-01-17 17:31:40||27669.4||27669.4||27669.4||27669.4|1
1642440730000|2022-01-17 17:32:10|27689.4||27689.4||27689.4||27689.4||0
1642440750000|2022-01-17 17:32:30|27694.4||27694.4||27694.4||27694.4||0
1642440890000|2022-01-17 17:34:50|27689.4||27689.4||27689.4||27689.4||0
1642440900000|2022-01-17 17:35:00|27694.4||27694.4||27694.4||27694.4||0
1642440970000|2022-01-17 17:36:10||27674.4||27674.4||27674.4||27674.4|0
1642441050000|2022-01-17 17:37:30|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|2
1642441060000|2022-01-17 17:37:40|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1642441100000|2022-01-17 17:38:20||27669.4||27669.4||27669.4||27669.4|2
1642441110000|2022-01-17 17:38:30|27689.4||27694.4||27694.4||27689.4||0
1642441120000|2022-01-17 17:38:40|27689.4||27689.4||27689.4||27689.4||0
1642441170000|2022-01-17 17:39:30||27664.4||27669.4||27669.4||27664.4|0
1642441180000|2022-01-17 17:39:40||27664.4||27664.4||27664.4||27664.4|0
1642441200000|2022-01-17 17:40:00|27684.4||27689.4||27689.4||27684.4||0
1642441210000|2022-01-17 17:40:10||27669.4||27669.4||27669.4||27669.4|0
1642441330000|2022-01-17 17:42:10||27664.4||27664.4||27664.4||27664.4|1
1642441350000|2022-01-17 17:42:30|27684.4||27689.4||27689.4||27684.4||0
1642441370000|2022-01-17 17:42:50|27684.4||27684.4||27684.4||27684.4||0
1642441470000|2022-01-17 17:44:30|27679.4|27659.4|27684.4|27659.4|27684.4|27659.4|27679.4|27659.4|10
1642441480000|2022-01-17 17:44:40|27679.4||27679.4||27679.4||27679.4||6
1642441490000|2022-01-17 17:44:50|27684.4||27679.4||27684.4||27679.4||0
1642441500000|2022-01-17 17:45:00|27684.4||27679.4||27684.4||27679.4||0
1642441510000|2022-01-17 17:45:10|27684.4||27679.4||27684.4||27679.4||0
1642441520000|2022-01-17 17:45:20|27684.4||27684.4||27684.4||27684.4||0
1642441700000|2022-01-17 17:48:20|27679.4||27679.4||27679.4||27679.4||0
1642441710000|2022-01-17 17:48:30|27684.4||27684.4||27684.4||27684.4||0
1642441750000|2022-01-17 17:49:10|||||||||1
1642441820000|2022-01-17 17:50:20||27664.4||27659.4||27664.4||27659.4|0
1642441830000|2022-01-17 17:50:30||27664.4||27659.4||27664.4||27659.4|0
1642441850000|2022-01-17 17:50:50||27664.4||27659.4||27664.4||27659.4|0
1642441870000|2022-01-17 17:51:10|27679.4||27679.4||27679.4||27679.4||0
1642441880000|2022-01-17 17:51:20|27684.4||27684.4||27684.4||27684.4||0
1642441990000|2022-01-17 17:53:10|27689.4|27664.4|27684.4|27659.4|27689.4|27664.4|27684.4|27659.4|4
1642442120000|2022-01-17 17:55:20||27664.4||27659.4||27664.4||27659.4|0
1642442140000|2022-01-17 17:55:40|||||||||2
1642442200000|2022-01-17 17:56:40|||||||||3
1642442340000|2022-01-17 17:59:00|27679.4||27684.4||27684.4||27679.4||0
1642442380000|2022-01-17 17:59:40||27664.4||27664.4||27664.4||27664.4|0
1642442390000|2022-01-17 17:59:50|||||||||2
1642442530000|2022-01-17 18:02:10||27659.4||27659.4||27659.4||27659.4|1
1642442540000|2022-01-17 18:02:20|27679.4||27684.4||27684.4||27679.4||0
1642442630000|2022-01-17 18:03:50||27664.4||27664.4||27664.4||27664.4|0
1642442670000|2022-01-17 18:04:30||27659.4||27659.4||27659.4||27659.4|0
1642442700000|2022-01-17 18:05:00||27664.4||27664.4||27664.4||27664.4|0
1642442710000|2022-01-17 18:05:10||27659.4||27659.4||27659.4||27659.4|0
1642442800000|2022-01-17 18:06:40||27664.4||27664.4||27664.4||27664.4|0
1642442890000|2022-01-17 18:08:10|||||||||1
1642443340000|2022-01-17 18:15:40|||||||||1
1642443400000|2022-01-17 18:16:40||27659.4||27664.4||27664.4||27659.4|2
1642443420000|2022-01-17 18:17:00|27689.4||27689.4||27689.4||27689.4||0
1642443740000|2022-01-17 18:22:20|27684.4||27689.4||27689.4||27684.4||0
1642444070000|2022-01-17 18:27:50|27688.4|27660.4|27688.4|27660.4|27688.4|27660.4|27688.4|27660.4|0
1642444090000|2022-01-17 18:28:10|27689.4|27664.4|27689.4|27664.4|27689.4|27664.4|27689.4|27664.4|0
1642444130000|2022-01-17 18:28:50|27684.4||27684.4||27684.4||27684.4||0
1642444360000|2022-01-17 18:32:40|27689.4||27689.4||27689.4||27689.4||1
1642444530000|2022-01-17 18:35:30|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|2
1642444600000|2022-01-17 18:36:40|||||||||1
1642444950000|2022-01-17 18:42:30|||||||||1
1642445080000|2022-01-17 18:44:40|27684.4||27684.4||27684.4||27684.4||2
1642445330000|2022-01-17 18:48:50|27679.4||27684.4||27684.4||27679.4||0
1642445500000|2022-01-17 18:51:40|||||||||1
1642445520000|2022-01-17 18:52:00|||||||||1
1642445760000|2022-01-17 18:56:00|27679.4||27679.4||27679.4||27679.4||0
1642446540000|2022-01-17 19:09:00|||||||||1
1642447050000|2022-01-17 19:17:30|||||||||1
1642447130000|2022-01-17 19:18:50|||||||||1
1642447180000|2022-01-17 19:19:40||27654.4||27654.4||27654.4||27654.4|1
1642447200000|2022-01-17 19:20:00|27674.4||27674.4||27674.4||27674.4||0
1642447260000|2022-01-17 19:21:00|27679.4||27674.4||27679.4||27674.4||0
1642447320000|2022-01-17 19:22:00|27679.4||27674.4||27679.4||27674.4||0
1642447380000|2022-01-17 19:23:00|27679.4||27674.4||27679.4||27674.4||0
1642447430000|2022-01-17 19:23:50|27679.4||27679.4||27679.4||27679.4||1
1642447450000|2022-01-17 19:24:10||27659.4||27659.4||27659.4||27659.4|0
1642447480000|2022-01-17 19:24:40||27654.4||27654.4||27654.4||27654.4|1
1642447610000|2022-01-17 19:26:50||27659.4||27659.4||27659.4||27659.4|0
1642447790000|2022-01-17 19:29:50|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|0
1642447940000|2022-01-17 19:32:20|27679.4|27664.4|27681.9|27666.9|27681.9|27666.9|27679.4|27664.4|2
1642448720000|2022-01-17 19:45:20|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|0
1642448740000|2022-01-17 19:45:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642448750000|2022-01-17 19:45:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|0
1642449490000|2022-01-17 19:58:10|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|1
1642449530000|2022-01-17 19:58:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|0
1642449800000|2022-01-17 20:03:20|27681.9|27666.9|27679.4|27664.4|27681.9|27666.9|27679.4|27664.4|1
1642449940000|2022-01-17 20:05:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|1
1642449970000|2022-01-17 20:06:10|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|0
1642449980000|2022-01-17 20:06:20|27686.9|27671.9|27691.9|27676.9|27691.9|27676.9|27686.9|27671.9|4
1642450150000|2022-01-17 20:09:10|||||||||2
1642450240000|2022-01-17 20:10:40|||||||||1
1642450640000|2022-01-17 20:17:20|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|1
1642450650000|2022-01-17 20:17:30|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642450660000|2022-01-17 20:17:40|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|0
1642450680000|2022-01-17 20:18:00|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642450690000|2022-01-17 20:18:10|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|1
1642450720000|2022-01-17 20:18:40|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642450970000|2022-01-17 20:22:50|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|0
1642451000000|2022-01-17 20:23:20|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642451010000|2022-01-17 20:23:30|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|1
1642451040000|2022-01-17 20:24:00|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642451050000|2022-01-17 20:24:10|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|1
1642451060000|2022-01-17 20:24:20|27689.4|27674.4|27686.9|27671.9|27689.4|27674.4|27684.4|27669.4|0
1642451070000|2022-01-17 20:24:30|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|4
1642451080000|2022-01-17 20:24:40|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27686.9|27671.9|3
1642451150000|2022-01-17 20:25:50|27694.4|27679.4|27691.9|27676.9|27694.4|27679.4|27691.9|27676.9|5
1642451160000|2022-01-17 20:26:00|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|2
1642451170000|2022-01-17 20:26:10|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|3
1642451190000|2022-01-17 20:26:30|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27691.9|27676.9|7
1642451230000|2022-01-17 20:27:10|27699.4|27684.4|27701.9|27686.9|27701.9|27686.9|27699.4|27684.4|4
1642451240000|2022-01-17 20:27:20|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|27694.4|27679.4|1
1642451280000|2022-01-17 20:28:00|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642451350000|2022-01-17 20:29:10|||||||||2
1642451360000|2022-01-17 20:29:20|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|1
1642451370000|2022-01-17 20:29:30|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642451380000|2022-01-17 20:29:40|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|2
1642451390000|2022-01-17 20:29:50|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|1
1642451400000|2022-01-17 20:30:00|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27684.4|27669.4|0
1642451420000|2022-01-17 20:30:20|27689.4|27674.4|27691.9|27676.9|27691.9|27676.9|27689.4|27674.4|1
1642451520000|2022-01-17 20:32:00|||||||||1
1642451530000|2022-01-17 20:32:10|27694.4|27679.4|27696.9|27681.9|27696.9|27681.9|27694.4|27679.4|0
1642451540000|2022-01-17 20:32:20|||||||||1
1642451550000|2022-01-17 20:32:30|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|1
1642451560000|2022-01-17 20:32:40|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|1
1642451640000|2022-01-17 20:34:00|27686.9|27671.9|27684.4|27669.4|27686.9|27671.9|27684.4|27669.4|0
1642451680000|2022-01-17 20:34:40|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|1
1642451700000|2022-01-17 20:35:00|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|27684.4|27669.4|0
1642451880000|2022-01-17 20:38:00|||||||||1
1642451920000|2022-01-17 20:38:40|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642451970000|2022-01-17 20:39:30|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642452010000|2022-01-17 20:40:10|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|27691.9|27676.9|0
1642452090000|2022-01-17 20:41:30|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|27689.4|27674.4|0
1642452100000|2022-01-17 20:41:40|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|27686.9|27671.9|0
1642452130000|2022-01-17 20:42:10|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642452210000|2022-01-17 20:43:30|||||||||1
1642452370000|2022-01-17 20:46:10|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|0
1642452540000|2022-01-17 20:49:00|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|27681.9|27666.9|0
1642452570000|2022-01-17 20:49:30|||||||||1
1642452590000|2022-01-17 20:49:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|1
1642452630000|2022-01-17 20:50:30|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|0
1642452840000|2022-01-17 20:54:00|||||||||8
1642452850000|2022-01-17 20:54:10|||||||||1
1642452860000|2022-01-17 20:54:20|27679.4|27664.4|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|10
1642452880000|2022-01-17 20:54:40|27681.9|27666.9|27674.4|27659.4|27681.9|27666.9|27674.4|27659.4|3
1642452890000|2022-01-17 20:54:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|4
1642452900000|2022-01-17 20:55:00|27674.4|27659.4|27679.4|27664.4|27679.4|27664.4|27674.4|27659.4|2
1642452910000|2022-01-17 20:55:10|27676.9|27661.9|27676.9|27661.9|27679.4|27664.4|27676.9|27661.9|0
1642453080000|2022-01-17 20:58:00|||||||||1
1642453130000|2022-01-17 20:58:50|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|27679.4|27664.4|1
1642453150000|2022-01-17 20:59:10|||||||||1
1642453190000|2022-01-17 20:59:50|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|27676.9|27661.9|0
1642453200000|2022-01-17 21:00:00|27689.2|27649.2|27689.8|27649.8|27689.8|27649.8|27689.2|27649.2|0
1642455810000|2022-01-17 21:43:30|27688.3|27648.3|27687.8|27647.8|27688.3|27648.3|27687.8|27647.8|0
1642464000000|2022-01-18 00:00:00|27715|27675|27718.1|27678.1|27723.2|27683.2|27714.9|27674.9|0
1642464010000|2022-01-18 00:00:10|27718.2|27678.2|27718.1|27678.1|27719.4|27679.4|27718.1|27678.1|0
1642464020000|2022-01-18 00:00:20|27718.4|27678.4|27721.3|27681.3|27721.3|27681.3|27718.4|27678.4|0
1642464030000|2022-01-18 00:00:30|27721.5|27681.5|27721.3|27681.3|27722|27682|27719.4|27679.4|0
1642464040000|2022-01-18 00:00:40|27721|27681|27721.3|27681.3|27721.3|27681.3|27719.4|27679.4|0
1642464050000|2022-01-18 00:00:50|27721.2|27681.2|27719.4|27679.4|27721.2|27681.2|27718.1|27678.1|0
1642464060000|2022-01-18 00:01:00|27719.7|27679.7|27719.4|27679.4|27721.3|27681.3|27719.4|27679.4|0
1642464070000|2022-01-18 00:01:10|27719.2|27679.2|27721.3|27681.3|27721.3|27681.3|27718.1|27678.1|0
1642464080000|2022-01-18 00:01:20|27721|27681|27719.4|27679.4|27723.2|27683.2|27719.4|27679.4|0
1642464090000|2022-01-18 00:01:30|27719.2|27679.2|27716.2|27676.2|27719.2|27679.2|27716.2|27676.2|0
1642464110000|2022-01-18 00:01:50|27715.9|27675.9|27714.9|27674.9|27715.9|27675.9|27714.9|27674.9|0
1642464120000|2022-01-18 00:02:00|27714.6|27674.6|27713.6|27673.6|27714.9|27674.9|27713|27673|0
1642464130000|2022-01-18 00:02:10|27713.5|27673.5|27714.9|27674.9|27715.5|27675.5|27713|27673|0
1642464140000|2022-01-18 00:02:20|27715|27675|27714.9|27674.9|27716.2|27676.2|27714.9|27674.9|0
1642464150000|2022-01-18 00:02:30|27714.6|27674.6|27711.1|27671.1|27714.6|27674.6|27711.1|27671.1|0
1642464160000|2022-01-18 00:02:40|27711.7|27671.7|27714.9|27674.9|27714.9|27674.9|27711.7|27671.7|0
1642464170000|2022-01-18 00:02:50|27714.6|27674.6|27713|27673|27714.9|27674.9|27713|27673|0
1642464180000|2022-01-18 00:03:00|27713.3|27673.3|27709.7|27669.7|27714.9|27674.9|27707.8|27667.8|0
1642464190000|2022-01-18 00:03:10|27709.4|27669.4|27709.7|27669.7|27711.1|27671.1|27707.8|27667.8|0
1642464200000|2022-01-18 00:03:20|27710|27670|27706.2|27666.2|27711.1|27671.1|27706|27666|0
1642464210000|2022-01-18 00:03:30|27707.8|27667.8|27706|27666|27707.8|27667.8|27706|27666|0
1642464220000|2022-01-18 00:03:40|27706.2|27666.2|27706|27666|27707.8|27667.8|27706|27666|0
1642464230000|2022-01-18 00:03:50|27705.8|27665.8|27706|27666|27707.2|27667.2|27704.6|27664.6|0
1642464240000|2022-01-18 00:04:00|27706.2|27666.2|27707.8|27667.8|27707.8|27667.8|27706|27666|0
1642464250000|2022-01-18 00:04:10|27708|27668|27710.4|27670.4|27710.4|27670.4|27707.8|27667.8|0
1642464260000|2022-01-18 00:04:20|27710.5|27670.5|27711.1|27671.1|27711.1|27671.1|27709.7|27669.7|0
1642464270000|2022-01-18 00:04:30|27710.9|27670.9|27713|27673|27713.6|27673.6|27710.4|27670.4|0
1642464280000|2022-01-18 00:04:40|27712.7|27672.7|27709.7|27669.7|27712.7|27672.7|27709.7|27669.7|0
1642464290000|2022-01-18 00:04:50|27709.6|27669.6|27707.2|27667.2|27709.6|27669.6|27707.2|27667.2|0
1642464300000|2022-01-18 00:05:00|27707|27667|27709.7|27669.7|27711.1|27671.1|27706|27666|0
1642464310000|2022-01-18 00:05:10|27710|27670|27713|27673|27713|27673|27710|27670|0
1642464320000|2022-01-18 00:05:20|27712.8|27672.8|27713|27673|27713|27673|27711.1|27671.1|0
1642464330000|2022-01-18 00:05:30|27712.7|27672.7|27711.1|27671.1|27713|27673|27711.1|27671.1|0
1642464340000|2022-01-18 00:05:40|27710.9|27670.9|27710.4|27670.4|27711.1|27671.1|27710.4|27670.4|0
1642464350000|2022-01-18 00:05:50|27710.3|27670.3|27710.4|27670.4|27710.4|27670.4|27709.7|27669.7|0
1642464360000|2022-01-18 00:06:00|27710.3|27670.3|27709.7|27669.7|27711.1|27671.1|27709.7|27669.7|0
1642464370000|2022-01-18 00:06:10|27710|27670|27711.1|27671.1|27711.1|27671.1|27709.7|27669.7|0
1642464380000|2022-01-18 00:06:20|27711.4|27671.4|27711.1|27671.1|27713|27673|27709.7|27669.7|0
1642464390000|2022-01-18 00:06:30|27711.4|27671.4|27711.1|27671.1|27713|27673|27711.1|27671.1|0
1642464400000|2022-01-18 00:06:40|27711.2|27671.2|27713.6|27673.6|27714.9|27674.9|27711.1|27671.1|0
1642464410000|2022-01-18 00:06:50|27713.5|27673.5|27714.9|27674.9|27716.2|27676.2|27713|27673|0
1642464420000|2022-01-18 00:07:00|27715|27675|27713|27673|27716.2|27676.2|27713|27673|0
1642464430000|2022-01-18 00:07:10|27713.1|27673.1|27714.9|27674.9|27716.2|27676.2|27713|27673|0
1642464440000|2022-01-18 00:07:20|27714.6|27674.6|27713|27673|27714.9|27674.9|27713|27673|0
1642464450000|2022-01-18 00:07:30|27712.7|27672.7|27709.7|27669.7|27712.7|27672.7|27709.7|27669.7|0
1642464460000|2022-01-18 00:07:40|27710|27670|27709.7|27669.7|27711.1|27671.1|27707.8|27667.8|0
1642464470000|2022-01-18 00:07:50|27709.6|27669.6|27708.4|27668.4|27709.6|27669.6|27707.8|27667.8|0
1642464480000|2022-01-18 00:08:00|27707.8|27667.8|27707.8|27667.8|27709.7|27669.7|27707.8|27667.8|0
1642464490000|2022-01-18 00:08:10|27708|27668|27707.8|27667.8|27709.7|27669.7|27707.8|27667.8|0
1642464500000|2022-01-18 00:08:20|27708.1|27668.1|27711.1|27671.1|27713|27673|27707.8|27667.8|0
1642464510000|2022-01-18 00:08:30|27711.2|27671.2|27711.1|27671.1|27713|27673|27711.1|27671.1|0
1642464520000|2022-01-18 00:08:40|27710.9|27670.9|27711.1|27671.1|27711.1|27671.1|27710.4|27670.4|0
1642464530000|2022-01-18 00:08:50|27710.9|27670.9|27709.7|27669.7|27711.1|27671.1|27709.7|27669.7|0
1642464540000|2022-01-18 00:09:00|27710|27670|27711.1|27671.1|27711.1|27671.1|27710|27670|0
1642464550000|2022-01-18 00:09:10|27711.4|27671.4|27714.9|27674.9|27716.2|27676.2|27711.4|27671.4|0
1642464560000|2022-01-18 00:09:20|27714.6|27674.6|27711.1|27671.1|27714.6|27674.6|27711.1|27671.1|0
1642464570000|2022-01-18 00:09:30|27710.8|27670.8|27709.7|27669.7|27710.8|27670.8|27709.7|27669.7|0
1642464580000|2022-01-18 00:09:40|27710|27670|27711.1|27671.1|27713|27673|27710|27670|0
1642464600000|2022-01-18 00:10:00|27710.8|27670.8|27709.7|27669.7|27710.8|27670.8|27709.7|27669.7|0
1642464610000|2022-01-18 00:10:10|27709.4|27669.4|27704.6|27664.6|27709.4|27669.4|27704.6|27664.6|0
1642464620000|2022-01-18 00:10:20|27704.8|27664.8|27704.6|27664.6|27706|27666|27704.6|27664.6|0
1642464630000|2022-01-18 00:10:30|27704.9|27664.9|27704.6|27664.6|27706|27666|27704.6|27664.6|0
1642464640000|2022-01-18 00:10:40|27704.9|27664.9|27706|27666|27706|27666|27704.9|27664.9|0
1642464650000|2022-01-18 00:10:50|27705.8|27665.8|27706|27666|27706|27666|27704.6|27664.6|0
1642464660000|2022-01-18 00:11:00|27706.2|27666.2|27711.1|27671.1|27713|27673|27706.2|27666.2|0
1642464670000|2022-01-18 00:11:10|27711.2|27671.2|27713|27673|27713|27673|27711.1|27671.1|0
1642464680000|2022-01-18 00:11:20|27713.3|27673.3|27714.9|27674.9|27714.9|27674.9|27713.3|27673.3|0
1642464690000|2022-01-18 00:11:30|27715.1|27675.1|27718.1|27678.1|27718.1|27678.1|27715.1|27675.1|0
1642464700000|2022-01-18 00:11:40|27717.8|27677.8|27713|27673|27718.1|27678.1|27713|27673|0
1642464710000|2022-01-18 00:11:50|27713.3|27673.3|27712.3|27672.3|27714.9|27674.9|27712.3|27672.3|0
1642464720000|2022-01-18 00:12:00|27712.2|27672.2|27714.9|27674.9|27714.9|27674.9|27711.1|27671.1|0
1642464730000|2022-01-18 00:12:10|27715|27675|27716.2|27676.2|27716.9|27676.9|27715|27675|0
1642464740000|2022-01-18 00:12:20|27715.9|27675.9|27718.1|27678.1|27718.1|27678.1|27714.9|27674.9|0
1642464750000|2022-01-18 00:12:30|27718.4|27678.4|27718.1|27678.1|27719.4|27679.4|27718.1|27678.1|0
1642464770000|2022-01-18 00:12:50|27718|27678|27716.2|27676.2|27718|27678|27716.2|27676.2|0
1642464780000|2022-01-18 00:13:00|27715.9|27675.9|27713|27673|27716.2|27676.2|27713|27673|0
1642464790000|2022-01-18 00:13:10|27712.8|27672.8|27711.1|27671.1|27713|27673|27711.1|27671.1|0
1642464800000|2022-01-18 00:13:20|27711.2|27671.2|27711.1|27671.1|27713|27673|27711.1|27671.1|0
1642464810000|2022-01-18 00:13:30|27711.2|27671.2|27713|27673|27713.6|27673.6|27711.1|27671.1|0
1642464820000|2022-01-18 00:13:40|27712.7|27672.7|27711.1|27671.1|27712.7|27672.7|27711.1|27671.1|0
1642464830000|2022-01-18 00:13:50|27710.9|27670.9|27707.8|27667.8|27710.9|27670.9|27707.8|27667.8|0
1642464850000|2022-01-18 00:14:10|27707.7|27667.7|27707.2|27667.2|27707.8|27667.8|27706|27666|0
1642464860000|2022-01-18 00:14:20|27707|27667|27706|27666|27707|27667|27706|27666|0
1642464870000|2022-01-18 00:14:30|27706.1|27666.1|27706|27666|27707.2|27667.2|27706|27666|0
1642464880000|2022-01-18 00:14:40|27705.7|27665.7|27702.7|27662.7|27705.7|27665.7|27702.7|27662.7|0
1642464890000|2022-01-18 00:14:50|27702.4|27662.4|27700.8|27660.8|27702.4|27662.4|27700.8|27660.8|0
1642464900000|2022-01-18 00:15:00|27701.1|27661.1|27700.8|27660.8|27702.7|27662.7|27699.5|27659.5|0
1642464910000|2022-01-18 00:15:10|27700.6|27660.6|27705.9|27665.9|27708.5|27668.5|27699.5|27659.5|0
1642464920000|2022-01-18 00:15:20|27708.5|27668.5|27708.8|27668.8|27709.1|27669.1|27708.5|27668.5|0
1642464930000|2022-01-18 00:15:30|27704.5|27664.5|27703.5|27663.5|27706.4|27666.4|27703.5|27663.5|0
1642464940000|2022-01-18 00:15:40|27704.5|27664.5|27706.1|27666.1|27706.4|27666.4|27704.5|27664.5|0
1642464950000|2022-01-18 00:15:50|27706.4|27666.4|27706.1|27666.1|27706.4|27666.4|27706.1|27666.1|0
1642464960000|2022-01-18 00:16:00|27706|27666|27703.6|27663.6|27706.4|27666.4|27703.5|27663.5|0
1642464970000|2022-01-18 00:16:10|27703.3|27663.3|27705.2|27665.2|27706.4|27666.4|27703.2|27663.2|0
1642464980000|2022-01-18 00:16:20|27706.3|27666.3|27707.9|27667.9|27709.5|27669.5|27706.3|27666.3|0
1642464990000|2022-01-18 00:16:30|27708.4|27668.4|27709.7|27669.7|27709.7|27669.7|27707.9|27667.9|0
1642465000000|2022-01-18 00:16:40|27709.6|27669.6|27709.5|27669.5|27709.7|27669.7|27709.5|27669.5|0
1642465010000|2022-01-18 00:16:50|27709.7|27669.7|27709.7|27669.7|27709.7|27669.7|27709.7|27669.7|0
1642465020000|2022-01-18 00:17:00|27709.9|27669.9|27709.9|27669.9|27712.7|27672.7|27709.7|27669.7|0
1642465030000|2022-01-18 00:17:10|27710.1|27670.1|27713.1|27673.1|27713.1|27673.1|27709.9|27669.9|0
1642465040000|2022-01-18 00:17:20|27714.2|27674.2|27714.4|27674.4|27716|27676|27714.2|27674.2|0
1642465050000|2022-01-18 00:17:30|27713.8|27673.8|27712.9|27672.9|27714.4|27674.4|27712.9|27672.9|0
1642465060000|2022-01-18 00:17:40|27713|27673|27716|27676|27716.1|27676.1|27713|27673|0
1642465070000|2022-01-18 00:17:50|27716.2|27676.2|27716.4|27676.4|27716.4|27676.4|27716.2|27676.2|0
1642465080000|2022-01-18 00:18:00|27716.5|27676.5|27716.5|27676.5|27716.5|27676.5|27716.5|27676.5|0
1642465090000|2022-01-18 00:18:10|27716.3|27676.3|27714.7|27674.7|27716.5|27676.5|27713.5|27673.5|0
1642465100000|2022-01-18 00:18:20|27713.4|27673.4|27716.6|27676.6|27716.7|27676.7|27713.3|27673.3|0
1642465110000|2022-01-18 00:18:30|27716.5|27676.5|27713.7|27673.7|27716.7|27676.7|27713.7|27673.7|0
1642465120000|2022-01-18 00:18:40|27713.6|27673.6|27713.7|27673.7|27713.9|27673.9|27713.6|27673.6|0
1642465130000|2022-01-18 00:18:50|27713.5|27673.5|27707.5|27667.5|27713.5|27673.5|27707.4|27667.4|0
1642465140000|2022-01-18 00:19:00|27706.4|27666.4|27704.2|27664.2|27706.4|27666.4|27704|27664|0
1642465150000|2022-01-18 00:19:10|27704|27664|27704.2|27664.2|27704.2|27664.2|27703.8|27663.8|0
1642465160000|2022-01-18 00:19:20|27704.7|27664.7|27704|27664|27707|27667|27704|27664|0
1642465170000|2022-01-18 00:19:30|27704.1|27664.1|27704.2|27664.2|27704.2|27664.2|27704|27664|0
1642465180000|2022-01-18 00:19:40|27704.3|27664.3|27707.2|27667.2|27707.2|27667.2|27704.3|27664.3|0
1642465190000|2022-01-18 00:19:50|27707.4|27667.4|27710.7|27670.7|27713.7|27673.7|27707.4|27667.4|0
1642465200000|2022-01-18 00:20:00|27710.8|27670.8|27710.8|27670.8|27713.7|27673.7|27710.7|27670.7|0
1642465210000|2022-01-18 00:20:10|27710.9|27670.9|27711|27671|27711.2|27671.2|27710.9|27670.9|0
1642465220000|2022-01-18 00:20:20|27711.1|27671.1|27714.1|27674.1|27714.3|27674.3|27711|27671|0
1642465230000|2022-01-18 00:20:30|27713.5|27673.5|27722.4|27682.4|27723.5|27683.5|27712.6|27672.6|0
1642465240000|2022-01-18 00:20:40|27723.5|27683.5|27723.6|27683.6|27723.6|27683.6|27721.8|27681.8|0
1642465250000|2022-01-18 00:20:50|27724.1|27684.1|27720.3|27680.3|27724.8|27684.8|27720.2|27680.2|0
1642465260000|2022-01-18 00:21:00|27720.2|27680.2|27717.5|27677.5|27720.5|27680.5|27717.3|27677.3|0
1642465270000|2022-01-18 00:21:10|27717.3|27677.3|27717.3|27677.3|27717.3|27677.3|27717.3|27677.3|0
1642465280000|2022-01-18 00:21:20|27717.5|27677.5|27717.2|27677.2|27717.5|27677.5|27717.1|27677.1|0
1642465290000|2022-01-18 00:21:30|27717.3|27677.3|27714.2|27674.2|27717.3|27677.3|27714.2|27674.2|0
1642465300000|2022-01-18 00:21:40|27714.3|27674.3|27714.3|27674.3|27717.1|27677.1|27714.1|27674.1|0
1642465310000|2022-01-18 00:21:50|27714.1|27674.1|27714.3|27674.3|27714.3|27674.3|27714.1|27674.1|0
1642465320000|2022-01-18 00:22:00|27714.2|27674.2|27714.4|27674.4|27717.3|27677.3|27714.1|27674.1|0
1642465330000|2022-01-18 00:22:10|27714.3|27674.3|27714.3|27674.3|27714.4|27674.4|27714.3|27674.3|0
1642465340000|2022-01-18 00:22:20|27714.1|27674.1|27711|27671|27714.1|27674.1|27709.4|27669.4|0
1642465350000|2022-01-18 00:22:30|27710.5|27670.5|27709.5|27669.5|27711.2|27671.2|27709.4|27669.4|0
1642465360000|2022-01-18 00:22:40|27710.1|27670.1|27711.3|27671.3|27712.7|27672.7|27709.4|27669.4|0
1642465370000|2022-01-18 00:22:50|27711.4|27671.4|27711.2|27671.2|27711.4|27671.4|27711.2|27671.2|0
1642465380000|2022-01-18 00:23:00|27711.1|27671.1|27711|27671|27711.1|27671.1|27711|27671|0
1642465390000|2022-01-18 00:23:10|27711.1|27671.1|27708|27668|27711.2|27671.2|27704.9|27664.9|0
1642465410000|2022-01-18 00:23:30|27707.8|27667.8|27711|27671|27711|27671|27707.8|27667.8|0
1642465420000|2022-01-18 00:23:40|27710.9|27670.9|27710.8|27670.8|27711|27671|27710.7|27670.7|0
1642465430000|2022-01-18 00:23:50|27710.9|27670.9|27710.9|27670.9|27711|27671|27710.9|27670.9|0
1642465440000|2022-01-18 00:24:00|27710.8|27670.8|27711|27671|27711|27671|27709.2|27669.2|0
1642465450000|2022-01-18 00:24:10|27711.1|27671.1|27711.1|27671.1|27711.2|27671.2|27711.1|27671.1|0
1642465460000|2022-01-18 00:24:20|27711.2|27671.2|27708.2|27668.2|27711.2|27671.2|27708|27668|0
1642465470000|2022-01-18 00:24:30|27709.2|27669.2|27709.4|27669.4|27711.2|27671.2|27709.2|27669.2|0
1642465480000|2022-01-18 00:24:40|27709.5|27669.5|27709.5|27669.5|27711.2|27671.2|27709.4|27669.4|0
1642465490000|2022-01-18 00:24:50|27709.6|27669.6|27712.6|27672.6|27712.7|27672.7|27709.5|27669.5|0
1642465500000|2022-01-18 00:25:00|27712.5|27672.5|27708.1|27668.1|27712.5|27672.5|27708|27668|0
1642465510000|2022-01-18 00:25:10|27708|27668|27708.2|27668.2|27708.2|27668.2|27708|27668|0
1642465520000|2022-01-18 00:25:20|27709.2|27669.2|27708|27668|27711|27671|27708|27668|0
1642465530000|2022-01-18 00:25:30|27708.1|27668.1|27708.2|27668.2|27708.2|27668.2|27708|27668|0
1642465540000|2022-01-18 00:25:40|27708.1|27668.1|27708|27668|27708.1|27668.1|27708|27668|0
1642465550000|2022-01-18 00:25:50|27707.8|27667.8|27707.8|27667.8|27707.8|27667.8|27704.8|27664.8|0
1642465560000|2022-01-18 00:26:00|27708|27668|27707.9|27667.9|27708|27668|27707.6|27667.6|0
1642465570000|2022-01-18 00:26:10|27707.8|27667.8|27706.4|27666.4|27709.2|27669.2|27704.9|27664.9|0
1642465580000|2022-01-18 00:26:20|27706.3|27666.3|27706.2|27666.2|27707.8|27667.8|27706.2|27666.2|0
1642465590000|2022-01-18 00:26:30|27705.7|27665.7|27704.9|27664.9|27705.7|27665.7|27704.9|27664.9|0
1642465600000|2022-01-18 00:26:40|27705|27665|27708.4|27668.4|27711.2|27671.2|27705|27665|0
1642465610000|2022-01-18 00:26:50|27708.3|27668.3|27709.7|27669.7|27711.2|27671.2|27708.2|27668.2|0
1642465620000|2022-01-18 00:27:00|27710.2|27670.2|27714.6|27674.6|27714.6|27674.6|27710.2|27670.2|0
1642465630000|2022-01-18 00:27:10|27714.8|27674.8|27714.5|27674.5|27717.7|27677.7|27714.4|27674.4|0
1642465640000|2022-01-18 00:27:20|27714.4|27674.4|27717.2|27677.2|27717.3|27677.3|27714.3|27674.3|0
1642465650000|2022-01-18 00:27:30|27717.3|27677.3|27714.2|27674.2|27717.3|27677.3|27714.2|27674.2|0
1642465660000|2022-01-18 00:27:40|27714.1|27674.1|27715.5|27675.5|27715.5|27675.5|27714.1|27674.1|0
1642465670000|2022-01-18 00:27:50|27715.4|27675.4|27715.5|27675.5|27715.6|27675.6|27715.4|27675.4|0
1642465680000|2022-01-18 00:28:00|27715.6|27675.6|27718.7|27678.7|27718.7|27678.7|27715.5|27675.5|0
1642465690000|2022-01-18 00:28:10|27718.6|27678.6|27717.3|27677.3|27718.7|27678.7|27717.1|27677.1|0
1642465700000|2022-01-18 00:28:20|27717.4|27677.4|27720.2|27680.2|27720.2|27680.2|27717.4|27677.4|0
1642465710000|2022-01-18 00:28:30|27720.4|27680.4|27720.2|27680.2|27721.7|27681.7|27720.2|27680.2|0
1642465720000|2022-01-18 00:28:40|27720.3|27680.3|27717.4|27677.4|27720.3|27680.3|27717.3|27677.3|0
1642465730000|2022-01-18 00:28:50|27717.3|27677.3|27717.1|27677.1|27717.4|27677.4|27717.1|27677.1|0
1642465740000|2022-01-18 00:29:00|27717.3|27677.3|27717.2|27677.2|27717.3|27677.3|27717.2|27677.2|0
1642465750000|2022-01-18 00:29:10|27717.1|27677.1|27717.5|27677.5|27717.5|27677.5|27717.1|27677.1|0
1642465760000|2022-01-18 00:29:20|27717.4|27677.4|27717.5|27677.5|27717.5|27677.5|27717.3|27677.3|0
1642465770000|2022-01-18 00:29:30|27717.7|27677.7|27717.6|27677.6|27717.7|27677.7|27715.9|27675.9|0
1642465780000|2022-01-18 00:29:40|27717.5|27677.5|27714.4|27674.4|27717.5|27677.5|27714.4|27674.4|0
1642465800000|2022-01-18 00:30:00|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|27714.4|27674.4|0
1642465810000|2022-01-18 00:30:10|27714.1|27674.1|27714.7|27674.7|27714.8|27674.8|27711.8|27671.8|0
1642465820000|2022-01-18 00:30:20|27713.1|27673.1|27717.9|27677.9|27717.9|27677.9|27713|27673|0
1642465830000|2022-01-18 00:30:30|27717.3|27677.3|27717.9|27677.9|27718.1|27678.1|27716.3|27676.3|0
1642465840000|2022-01-18 00:30:40|27718|27678|27717.9|27677.9|27718|27678|27717.9|27677.9|0
1642465850000|2022-01-18 00:30:50|27717.7|27677.7|27716.1|27676.1|27717.8|27677.8|27716.1|27676.1|0
1642465860000|2022-01-18 00:31:00|27716.2|27676.2|27716.3|27676.3|27718|27678|27716.1|27676.1|0
1642465870000|2022-01-18 00:31:10|27716.8|27676.8|27717.9|27677.9|27718|27678|27716.3|27676.3|0
1642465880000|2022-01-18 00:31:20|27717.3|27677.3|27715|27675|27717.3|27677.3|27714.8|27674.8|0
1642465890000|2022-01-18 00:31:30|27714.8|27674.8|27717.9|27677.9|27717.9|27677.9|27714.8|27674.8|0
1642465900000|2022-01-18 00:31:40|27718|27678|27717.9|27677.9|27718.1|27678.1|27717.9|27677.9|0
1642465910000|2022-01-18 00:31:50|27717.7|27677.7|27715|27675|27717.7|27677.7|27714.8|27674.8|0
1642465920000|2022-01-18 00:32:00|27714.8|27674.8|27717.7|27677.7|27717.7|27677.7|27714.8|27674.8|0
1642465930000|2022-01-18 00:32:10|27717.8|27677.8|27717.9|27677.9|27717.9|27677.9|27717.7|27677.7|0
1642465940000|2022-01-18 00:32:20|27717.8|27677.8|27718.1|27678.1|27718.1|27678.1|27715|27675|0
1642465950000|2022-01-18 00:32:30|27717.5|27677.5|27716.5|27676.5|27718.1|27678.1|27715|27675|0
1642465960000|2022-01-18 00:32:40|27717|27677|27718.2|27678.2|27718.2|27678.2|27717|27677|0
1642465970000|2022-01-18 00:32:50|27718.4|27678.4|27721.3|27681.3|27721.3|27681.3|27718.4|27678.4|0
1642465980000|2022-01-18 00:33:00|27720.7|27680.7|27716.3|27676.3|27720.7|27680.7|27716.3|27676.3|0
1642465990000|2022-01-18 00:33:10|27715.7|27675.7|27718.1|27678.1|27718.1|27678.1|27714.9|27674.9|0
1642466000000|2022-01-18 00:33:20|27718.2|27678.2|27718.2|27678.2|27718.2|27678.2|27718.2|27678.2|0
1642466010000|2022-01-18 00:33:30|27717.7|27677.7|27718.2|27678.2|27718.2|27678.2|27716.5|27676.5|0
1642466030000|2022-01-18 00:33:50|27718.1|27678.1|27718.2|27678.2|27718.2|27678.2|27715.1|27675.1|0
1642466040000|2022-01-18 00:34:00|27718.1|27678.1|27715|27675|27718.1|27678.1|27715|27675|0
1642466050000|2022-01-18 00:34:10|27715.1|27675.1|27716.3|27676.3|27718.1|27678.1|27715.1|27675.1|0
1642466060000|2022-01-18 00:34:20|27716.8|27676.8|27716.3|27676.3|27718.1|27678.1|27716.3|27676.3|0
1642466070000|2022-01-18 00:34:30|27716.8|27676.8|27716.4|27676.4|27718|27678|27716.3|27676.3|0
1642466080000|2022-01-18 00:34:40|27716.5|27676.5|27716.3|27676.3|27718|27678|27716.3|27676.3|0
1642466090000|2022-01-18 00:34:50|27716.8|27676.8|27717.3|27677.3|27717.9|27677.9|27716.8|27676.8|0
1642466100000|2022-01-18 00:35:00|27716.3|27676.3|27718.1|27678.1|27718.2|27678.2|27716.3|27676.3|0
1642466110000|2022-01-18 00:35:10|27718|27678|27717.9|27677.9|27718|27678|27716.3|27676.3|0
1642466120000|2022-01-18 00:35:20|27718|27678|27717.9|27677.9|27718.1|27678.1|27717.9|27677.9|0
1642466130000|2022-01-18 00:35:30|27717.3|27677.3|27716.1|27676.1|27717.9|27677.9|27716.1|27676.1|0
1642466140000|2022-01-18 00:35:40|27716.6|27676.6|27714.6|27674.6|27717.8|27677.8|27714.6|27674.6|0
1642466150000|2022-01-18 00:35:50|27714.4|27674.4|27711.6|27671.6|27714.4|27674.4|27711.4|27671.4|0
1642466160000|2022-01-18 00:36:00|27711.9|27671.9|27711.7|27671.7|27713.2|27673.2|27711.6|27671.6|0
1642466170000|2022-01-18 00:36:10|27711.6|27671.6|27708.6|27668.6|27711.6|27671.6|27708.6|27668.6|0
1642466180000|2022-01-18 00:36:20|27708.7|27668.7|27708.6|27668.6|27708.7|27668.7|27708.6|27668.6|0
1642466190000|2022-01-18 00:36:30|27708.4|27668.4|27707|27667|27708.5|27668.5|27705.5|27665.5|0
1642466200000|2022-01-18 00:36:40|27706.8|27666.8|27705.7|27665.7|27706.8|27666.8|27705.5|27665.5|0
1642466210000|2022-01-18 00:36:50|27706.2|27666.2|27708.7|27668.7|27708.7|27668.7|27706.2|27666.2|0
1642466220000|2022-01-18 00:37:00|27707.6|27667.6|27705.6|27665.6|27707.6|27667.6|27705.5|27665.5|0
1642466230000|2022-01-18 00:37:10|27705.5|27665.5|27705.7|27665.7|27705.7|27665.7|27705.5|27665.5|0
1642466240000|2022-01-18 00:37:20|27705.6|27665.6|27705.7|27665.7|27705.7|27665.7|27705.6|27665.6|0
1642466250000|2022-01-18 00:37:30|27705.8|27665.8|27707.1|27667.1|27707.1|27667.1|27705.8|27665.8|0
1642466260000|2022-01-18 00:37:40|27707|27667|27705.8|27665.8|27707|27667|27705.7|27665.7|0
1642466270000|2022-01-18 00:37:50|27705.7|27665.7|27705.7|27665.7|27705.8|27665.8|27705.7|27665.7|0
1642466280000|2022-01-18 00:38:00|27705.8|27665.8|27705.8|27665.8|27705.9|27665.9|27705.7|27665.7|0
1642466290000|2022-01-18 00:38:10|27705.7|27665.7|27705.9|27665.9|27705.9|27665.9|27705.7|27665.7|0
1642466300000|2022-01-18 00:38:20|27705.8|27665.8|27705.8|27665.8|27705.8|27665.8|27705.7|27665.7|0
1642466310000|2022-01-18 00:38:30|27705.9|27665.9|27705.7|27665.7|27705.9|27665.9|27705.7|27665.7|0
1642466320000|2022-01-18 00:38:40|27705.8|27665.8|27705.7|27665.7|27707.1|27667.1|27705.7|27665.7|0
1642466330000|2022-01-18 00:38:50|27705.8|27665.8|27705.8|27665.8|27705.9|27665.9|27705.7|27665.7|0
1642466340000|2022-01-18 00:39:00|27705.7|27665.7|27705.9|27665.9|27705.9|27665.9|27705.7|27665.7|0
1642466350000|2022-01-18 00:39:10|27705.8|27665.8|27705.9|27665.9|27705.9|27665.9|27705.8|27665.8|0
1642466360000|2022-01-18 00:39:20|27705.7|27665.7|27705.7|27665.7|27705.7|27665.7|27705.7|27665.7|0
1642466370000|2022-01-18 00:39:30|27705.8|27665.8|27708.9|27668.9|27708.9|27668.9|27705.7|27665.7|0
1642466380000|2022-01-18 00:39:40|27709.1|27669.1|27709.3|27669.3|27709.3|27669.3|27709.1|27669.1|0
1642466390000|2022-01-18 00:39:50|27709.2|27669.2|27712.2|27672.2|27715.2|27675.2|27709.2|27669.2|0
1642466410000|2022-01-18 00:40:10|27712|27672|27712.1|27672.1|27712.2|27672.2|27712|27672|0
1642466420000|2022-01-18 00:40:20|27712|27672|27711.8|27671.8|27714.8|27674.8|27711.8|27671.8|0
1642466430000|2022-01-18 00:40:30|27711.9|27671.9|27711.8|27671.8|27712|27672|27711.8|27671.8|0
1642466440000|2022-01-18 00:40:40|27712|27672|27713.2|27673.2|27713.2|27673.2|27712|27672|0
1642466450000|2022-01-18 00:40:50|27713.8|27673.8|27714.8|27674.8|27714.8|27674.8|27713.8|27673.8|0
1642466460000|2022-01-18 00:41:00|27714.9|27674.9|27714.8|27674.8|27715|27675|27714.8|27674.8|0
1642466470000|2022-01-18 00:41:10|27714.6|27674.6|27714.7|27674.7|27714.7|27674.7|27714.6|27674.6|0
1642466480000|2022-01-18 00:41:20|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|27714.6|27674.6|0
1642466490000|2022-01-18 00:41:30|27714.7|27674.7|27714.6|27674.6|27714.8|27674.8|27714.6|27674.6|0
1642466500000|2022-01-18 00:41:40|27714.7|27674.7|27714.6|27674.6|27714.8|27674.8|27714.6|27674.6|0
1642466510000|2022-01-18 00:41:50|27713.6|27673.6|27711.6|27671.6|27713.6|27673.6|27711.6|27671.6|0
1642466520000|2022-01-18 00:42:00|27711.7|27671.7|27711.7|27671.7|27711.7|27671.7|27711.6|27671.6|0
1642466530000|2022-01-18 00:42:10|27711.6|27671.6|27711.6|27671.6|27711.6|27671.6|27711.6|27671.6|0
1642466540000|2022-01-18 00:42:20|27711.4|27671.4|27705.5|27665.5|27711.4|27671.4|27705.5|27665.5|0
1642466550000|2022-01-18 00:42:30|27706.1|27666.1|27708.5|27668.5|27708.5|27668.5|27706.1|27666.1|0
1642466560000|2022-01-18 00:42:40|27708.4|27668.4|27708.5|27668.5|27708.5|27668.5|27708.4|27668.4|0
1642466570000|2022-01-18 00:42:50|27708.4|27668.4|27708.4|27668.4|27708.6|27668.6|27708.4|27668.4|0
1642466580000|2022-01-18 00:43:00|27708.6|27668.6|27708.6|27668.6|27708.6|27668.6|27708.5|27668.5|0
1642466590000|2022-01-18 00:43:10|27708.4|27668.4|27708.6|27668.6|27708.6|27668.6|27708.4|27668.4|0
1642466600000|2022-01-18 00:43:20|27708.5|27668.5|27708.2|27668.2|27708.5|27668.5|27708.2|27668.2|0
1642466620000|2022-01-18 00:43:40|27708.3|27668.3|27708.2|27668.2|27708.3|27668.3|27708.2|27668.2|0
1642466630000|2022-01-18 00:43:50|27708.3|27668.3|27705.1|27665.1|27708.3|27668.3|27705.1|27665.1|0
1642466640000|2022-01-18 00:44:00|27704.9|27664.9|27705.1|27665.1|27705.1|27665.1|27704.9|27664.9|0
1642466660000|2022-01-18 00:44:20|27705|27665|27705.1|27665.1|27705.1|27665.1|27705|27665|0
1642466670000|2022-01-18 00:44:30|27705.2|27665.2|27708.2|27668.2|27708.2|27668.2|27705.2|27665.2|0
1642466680000|2022-01-18 00:44:40|27708.4|27668.4|27708.3|27668.3|27708.4|27668.4|27708.2|27668.2|0
1642466690000|2022-01-18 00:44:50|27708.4|27668.4|27711.4|27671.4|27711.4|27671.4|27708.4|27668.4|0
1642466700000|2022-01-18 00:45:00|27711.6|27671.6|27711.4|27671.4|27711.6|27671.6|27711.4|27671.4|0
1642466710000|2022-01-18 00:45:10|27710.3|27670.3|27709.8|27669.8|27711.5|27671.5|27708.6|27668.6|0
1642466720000|2022-01-18 00:45:20|27710.3|27670.3|27708.4|27668.4|27711.4|27671.4|27708.4|27668.4|0
1642466730000|2022-01-18 00:45:30|27708.2|27668.2|27708.3|27668.3|27708.3|27668.3|27708.2|27668.2|0
1642466740000|2022-01-18 00:45:40|27708.4|27668.4|27711.4|27671.4|27711.4|27671.4|27708.4|27668.4|0
1642466750000|2022-01-18 00:45:50|27711.6|27671.6|27711.5|27671.5|27711.6|27671.6|27711.4|27671.4|0
1642466760000|2022-01-18 00:46:00|27711.6|27671.6|27712.8|27672.8|27714.6|27674.6|27711.6|27671.6|0
1642466770000|2022-01-18 00:46:10|27713.4|27673.4|27714.5|27674.5|27714.6|27674.6|27713.4|27673.4|0
1642466780000|2022-01-18 00:46:20|27714|27674|27714.4|27674.4|27714.4|27674.4|27712.8|27672.8|0
1642466790000|2022-01-18 00:46:30|27714.6|27674.6|27714.8|27674.8|27714.8|27674.8|27714.6|27674.6|0
1642466800000|2022-01-18 00:46:40|27714.7|27674.7|27714.7|27674.7|27714.7|27674.7|27714.7|27674.7|0
1642466810000|2022-01-18 00:46:50|27714.6|27674.6|27714.8|27674.8|27714.8|27674.8|27714.6|27674.6|0
1642466820000|2022-01-18 00:47:00|27714.6|27674.6|27714.8|27674.8|27714.8|27674.8|27714.6|27674.6|0
1642466840000|2022-01-18 00:47:20|27714.7|27674.7|27714.6|27674.6|27714.7|27674.7|27714.6|27674.6|0
1642466850000|2022-01-18 00:47:30|27714.7|27674.7|27714.7|27674.7|27714.8|27674.8|27714.7|27674.7|0
1642466860000|2022-01-18 00:47:40|27714.8|27674.8|27715|27675|27715|27675|27714.7|27674.7|0
1642466870000|2022-01-18 00:47:50|27714.8|27674.8|27714.6|27674.6|27717.8|27677.8|27714.6|27674.6|0
1642466890000|2022-01-18 00:48:10|27714.4|27674.4|27711.6|27671.6|27714.4|27674.4|27711.4|27671.4|0
1642466900000|2022-01-18 00:48:20|27711.5|27671.5|27711.6|27671.6|27711.6|27671.6|27711.5|27671.5|0
1642466910000|2022-01-18 00:48:30|27711.5|27671.5|27711.4|27671.4|27711.5|27671.5|27711.4|27671.4|0
1642466930000|2022-01-18 00:48:50|27711.2|27671.2|27711.4|27671.4|27711.4|27671.4|27708.4|27668.4|0
1642466940000|2022-01-18 00:49:00|27711.6|27671.6|27711.4|27671.4|27711.6|27671.6|27711.4|27671.4|0
1642466960000|2022-01-18 00:49:20|27711.5|27671.5|27712.8|27672.8|27714.4|27674.4|27711.5|27671.5|0
1642467000000|2022-01-18 00:50:00|27713.4|27673.4|27713|27673|27714.8|27674.8|27713|27673|0
1642467010000|2022-01-18 00:50:10|27713.6|27673.6|27716.1|27676.1|27716.2|27676.2|27713.6|27673.6|0
1642467020000|2022-01-18 00:50:20|27716.6|27676.6|27714.9|27674.9|27717.9|27677.9|27714.8|27674.8|0
1642467030000|2022-01-18 00:50:30|27715|27675|27716.3|27676.3|27717.9|27677.9|27714.9|27674.9|0
1642467040000|2022-01-18 00:50:40|27716.2|27676.2|27716.3|27676.3|27716.3|27676.3|27716.2|27676.2|0
1642467050000|2022-01-18 00:50:50|27715.7|27675.7|27715|27675|27715.7|27675.7|27715|27675|0
1642467060000|2022-01-18 00:51:00|27714.9|27674.9|27718.1|27678.1|27718.1|27678.1|27714.9|27674.9|0
1642467070000|2022-01-18 00:51:10|27718.2|27678.2|27718.2|27678.2|27718.2|27678.2|27716.5|27676.5|0
1642467080000|2022-01-18 00:51:20|27718.1|27678.1|27716.4|27676.4|27718.1|27678.1|27716.4|27676.4|0
1642467090000|2022-01-18 00:51:30|27716.3|27676.3|27716.4|27676.4|27716.4|27676.4|27716.3|27676.3|0
1642467100000|2022-01-18 00:51:40|27716.5|27676.5|27718.2|27678.2|27718.2|27678.2|27716.5|27676.5|0
1642467110000|2022-01-18 00:51:50|27718.4|27678.4|27718.4|27678.4|27718.4|27678.4|27718.4|27678.4|0
1642467120000|2022-01-18 00:52:00|27718.2|27678.2|27718.2|27678.2|27718.3|27678.3|27716.6|27676.6|0
1642467130000|2022-01-18 00:52:10|27717.7|27677.7|27715.2|27675.2|27717.7|27677.7|27715.2|27675.2|0
1642467140000|2022-01-18 00:52:20|27715.3|27675.3|27715.2|27675.2|27715.4|27675.4|27715.2|27675.2|0
1642467150000|2022-01-18 00:52:30|27715.3|27675.3|27715.3|27675.3|27715.4|27675.4|27715.2|27675.2|0
1642467160000|2022-01-18 00:52:40|27715.2|27675.2|27715.2|27675.2|27718.4|27678.4|27715.2|27675.2|0
1642467170000|2022-01-18 00:52:50|27715.4|27675.4|27716.8|27676.8|27716.8|27676.8|27715.4|27675.4|0
1642467180000|2022-01-18 00:53:00|27716.7|27676.7|27718.2|27678.2|27718.2|27678.2|27715.3|27675.3|0
1642467190000|2022-01-18 00:53:10|27718.3|27678.3|27718.2|27678.2|27718.4|27678.4|27718.2|27678.2|0
1642467200000|2022-01-18 00:53:20|27718.8|27678.8|27718.4|27678.4|27721.5|27681.5|27718.4|27678.4|0
1642467210000|2022-01-18 00:53:30|27719.7|27679.7|27719.7|27679.7|27721.4|27681.4|27719.7|27679.7|0
1642467220000|2022-01-18 00:53:40|27719.8|27679.8|27724.6|27684.6|27726.1|27686.1|27719.7|27679.7|0
1642467230000|2022-01-18 00:53:50|27724.5|27684.5|27724.3|27684.3|27724.7|27684.7|27724.3|27684.3|0
1642467240000|2022-01-18 00:54:00|27724.5|27684.5|27725.8|27685.8|27727.4|27687.4|27724.5|27684.5|0
1642467250000|2022-01-18 00:54:10|27726.3|27686.3|27727.4|27687.4|27727.6|27687.6|27726.3|27686.3|0
1642467260000|2022-01-18 00:54:20|27726.8|27686.8|27727.5|27687.5|27727.5|27687.5|27724.3|27684.3|0
1642467270000|2022-01-18 00:54:30|27727.4|27687.4|27727.4|27687.4|27727.5|27687.5|27725.8|27685.8|0
1642467280000|2022-01-18 00:54:40|27727.5|27687.5|27730.6|27690.6|27730.6|27690.6|27727.5|27687.5|0
1642467290000|2022-01-18 00:54:50|27730.4|27690.4|27727.5|27687.5|27730.4|27690.4|27727.4|27687.4|0
1642467300000|2022-01-18 00:55:00|27727.6|27687.6|27728.6|27688.6|27730.6|27690.6|27725.8|27685.8|0
1642467310000|2022-01-18 00:55:10|27728.8|27688.8|27730.5|27690.5|27730.6|27690.6|27728.7|27688.7|0
1642467320000|2022-01-18 00:55:20|27730.4|27690.4|27730.4|27690.4|27730.6|27690.6|27730.4|27690.4|0
1642467330000|2022-01-18 00:55:30|27730.9|27690.9|27730.2|27690.2|27731.7|27691.7|27730.2|27690.2|0
1642467340000|2022-01-18 00:55:40|27730.3|27690.3|27731.7|27691.7|27733.4|27693.4|27730.3|27690.3|0
1642467350000|2022-01-18 00:55:50|27732.2|27692.2|27730.4|27690.4|27733.3|27693.3|27730.4|27690.4|0
1642467360000|2022-01-18 00:56:00|27730.9|27690.9|27730.3|27690.3|27731.7|27691.7|27730.2|27690.2|0
1642467370000|2022-01-18 00:56:10|27730.2|27690.2|27730.1|27690.1|27731.5|27691.5|27730.1|27690.1|0
1642467380000|2022-01-18 00:56:20|27730|27690|27733.1|27693.1|27733.1|27693.1|27730|27690|0
1642467400000|2022-01-18 00:56:40|27733.3|27693.3|27734.5|27694.5|27736.1|27696.1|27733.3|27693.3|0
1642467430000|2022-01-18 00:57:10|27735|27695|27734.5|27694.5|27736.1|27696.1|27734.5|27694.5|0
1642467440000|2022-01-18 00:57:20|27736.1|27696.1|27734.7|27694.7|27736.3|27696.3|27734.5|27694.5|0
1642467450000|2022-01-18 00:57:30|27734.6|27694.6|27733.4|27693.4|27734.7|27694.7|27733.4|27693.4|0
1642467460000|2022-01-18 00:57:40|27734.7|27694.7|27734.7|27694.7|27734.7|27694.7|27733.4|27693.4|0
1642467470000|2022-01-18 00:57:50|27734.2|27694.2|27734.7|27694.7|27734.7|27694.7|27733.3|27693.3|0
1642467480000|2022-01-18 00:58:00|27734.2|27694.2|27733.4|27693.4|27734.7|27694.7|27733.4|27693.4|0
1642467490000|2022-01-18 00:58:10|27734|27694|27733.4|27693.4|27734.7|27694.7|27733.4|27693.4|0
1642467500000|2022-01-18 00:58:20|27734|27694|27734.7|27694.7|27734.7|27694.7|27734|27694|0
1642467540000|2022-01-18 00:59:00|27734.2|27694.2|27733.4|27693.4|27734.2|27694.2|27733.4|27693.4|0
1642467560000|2022-01-18 00:59:20|27734.5|27694.5|27733.6|27693.6|27736.5|27696.5|27733.6|27693.6|0
1642467570000|2022-01-18 00:59:30|27733.8|27693.8|27733.8|27693.8|27733.8|27693.8|27733.8|27693.8|0
1642467590000|2022-01-18 00:59:50|27734|27694|27735.1|27695.1|27735.3|27695.3|27734|27694|0
1642467600000|2022-01-18 01:00:00|27735.6|27695.6|27737.1|27697.1|27739.7|27699.7|27735.6|27695.6|0
1642467610000|2022-01-18 01:00:10|27737.7|27697.7|27735.7|27695.7|27738.7|27698.7|27735.7|27695.7|0
1642467620000|2022-01-18 01:00:20|27735.5|27695.5|27733.9|27693.9|27735.5|27695.5|27733.9|27693.9|0
1642467630000|2022-01-18 01:00:30|27734.4|27694.4|27732.7|27692.7|27735.5|27695.5|27732.7|27692.7|0
1642467640000|2022-01-18 01:00:40|27732.9|27692.9|27735.7|27695.7|27735.7|27695.7|27732.9|27692.9|0
1642467650000|2022-01-18 01:00:50|27735.2|27695.2|27732.7|27692.7|27735.2|27695.2|27732.1|27692.1|0
1642467660000|2022-01-18 01:01:00|27732.5|27692.5|27732.5|27692.5|27732.7|27692.7|27732.5|27692.5|0
1642467670000|2022-01-18 01:01:10|27732.7|27692.7|27736.1|27696.1|27736.1|27696.1|27732.7|27692.7|0
1642467680000|2022-01-18 01:01:20|27736.6|27696.6|27737.3|27697.3|27737.3|27697.3|27736.6|27696.6|0
1642467690000|2022-01-18 01:01:30|27737.9|27697.9|27739.3|27699.3|27739.3|27699.3|27737.9|27697.9|0
1642467700000|2022-01-18 01:01:40|27739.5|27699.5|27742|27702|27742.2|27702.2|27739.3|27699.3|0
1642467710000|2022-01-18 01:01:50|27741.8|27701.8|27735.5|27695.5|27741.8|27701.8|27735.5|27695.5|0
1642467720000|2022-01-18 01:02:00|27735.4|27695.4|27736.6|27696.6|27736.6|27696.6|27735.4|27695.4|0
1642467730000|2022-01-18 01:02:10|27736.1|27696.1|27735.2|27695.2|27736.1|27696.1|27735.2|27695.2|0
1642467740000|2022-01-18 01:02:20|27734.6|27694.6|27735.4|27695.4|27735.4|27695.4|27732.3|27692.3|0
1642467750000|2022-01-18 01:02:30|27735.3|27695.3|27735.4|27695.4|27735.4|27695.4|27735.3|27695.3|0
1642467760000|2022-01-18 01:02:40|27735.3|27695.3|27735.2|27695.2|27735.4|27695.4|27732.3|27692.3|0
1642467770000|2022-01-18 01:02:50|27735.3|27695.3|27735.2|27695.2|27735.3|27695.3|27735.2|27695.2|0
1642467780000|2022-01-18 01:03:00|27735.3|27695.3|27735.4|27695.4|27735.4|27695.4|27735.2|27695.2|0
1642467790000|2022-01-18 01:03:10|27735.3|27695.3|27732.3|27692.3|27735.4|27695.4|27732.3|27692.3|0
1642467810000|2022-01-18 01:03:30|27731.7|27691.7|27726|27686|27731.7|27691.7|27726|27686|0
1642467830000|2022-01-18 01:03:50|27725.9|27685.9|27726.2|27686.2|27726.2|27686.2|27723|27683|0
1642467840000|2022-01-18 01:04:00|27726.1|27686.1|27725.9|27685.9|27726.1|27686.1|27725.9|27685.9|0
1642467850000|2022-01-18 01:04:10|27726|27686|27726|27686|27726|27686|27726|27686|0
1642467860000|2022-01-18 01:04:20|27726.1|27686.1|27726.2|27686.2|27726.3|27686.3|27726|27686|0
1642467870000|2022-01-18 01:04:30|27726.3|27686.3|27726.2|27686.2|27726.3|27686.3|27726.2|27686.2|0
1642467880000|2022-01-18 01:04:40|27726.3|27686.3|27727.7|27687.7|27729.4|27689.4|27726.2|27686.2|0
1642467890000|2022-01-18 01:04:50|27728.2|27688.2|27729.3|27689.3|27729.5|27689.5|27727.7|27687.7|0
1642467900000|2022-01-18 01:05:00|27729.4|27689.4|27729.6|27689.6|27729.6|27689.6|27726.4|27686.4|0
1642467910000|2022-01-18 01:05:10|27729.7|27689.7|27730.9|27690.9|27732.5|27692.5|27729.7|27689.7|0
1642467920000|2022-01-18 01:05:20|27730.7|27690.7|27729.5|27689.5|27730.8|27690.8|27729.5|27689.5|0
1642467930000|2022-01-18 01:05:30|27729.4|27689.4|27726.4|27686.4|27729.5|27689.5|27726.4|27686.4|0
1642467940000|2022-01-18 01:05:40|27726.5|27686.5|27727.9|27687.9|27729.5|27689.5|27726.5|27686.5|0
1642467950000|2022-01-18 01:05:50|27727.3|27687.3|27726.4|27686.4|27727.3|27687.3|27726.4|27686.4|0
1642467960000|2022-01-18 01:06:00|27726.2|27686.2|27727.9|27687.9|27727.9|27687.9|27726.2|27686.2|0
1642467970000|2022-01-18 01:06:10|27727.3|27687.3|27729.7|27689.7|27729.7|27689.7|27726.5|27686.5|0
1642467980000|2022-01-18 01:06:20|27730.7|27690.7|27729.8|27689.8|27732.6|27692.6|27729.7|27689.7|0
1642467990000|2022-01-18 01:06:30|27729.7|27689.7|27726.4|27686.4|27729.7|27689.7|27726.4|27686.4|0
1642468000000|2022-01-18 01:06:40|27725.9|27685.9|27726.5|27686.5|27726.5|27686.5|27724.8|27684.8|0
1642468010000|2022-01-18 01:06:50|27726.6|27686.6|27728|27688|27729.6|27689.6|27726.6|27686.6|0
1642468020000|2022-01-18 01:07:00|27727.9|27687.9|27728|27688|27728|27688|27726.5|27686.5|0
1642468030000|2022-01-18 01:07:10|27727.9|27687.9|27729.7|27689.7|27729.7|27689.7|27726.6|27686.6|0
1642468040000|2022-01-18 01:07:20|27729.5|27689.5|27727.9|27687.9|27729.7|27689.7|27727.9|27687.9|0
1642468050000|2022-01-18 01:07:30|27727.7|27687.7|27729.5|27689.5|27729.5|27689.5|27726.4|27686.4|0
1642468060000|2022-01-18 01:07:40|27729.4|27689.4|27729.5|27689.5|27729.5|27689.5|27729.3|27689.3|0
1642468070000|2022-01-18 01:07:50|27729.4|27689.4|27729.4|27689.4|27729.5|27689.5|27729.3|27689.3|0
1642468080000|2022-01-18 01:08:00|27729.3|27689.3|27729.3|27689.3|27729.3|27689.3|27729.3|27689.3|0
1642468090000|2022-01-18 01:08:10|27729.2|27689.2|27725.9|27685.9|27729.2|27689.2|27725.9|27685.9|0
1642468100000|2022-01-18 01:08:20|27725.3|27685.3|27724.3|27684.3|27725.3|27685.3|27723|27683|0
1642468110000|2022-01-18 01:08:30|27723.7|27683.7|27720.8|27680.8|27723.7|27683.7|27720.8|27680.8|0
1642468120000|2022-01-18 01:08:40|27722.6|27682.6|27722.6|27682.6|27722.7|27682.7|27722.6|27682.6|0
1642468130000|2022-01-18 01:08:50|27722.7|27682.7|27722.7|27682.7|27724.1|27684.1|27722.7|27682.7|0
1642468140000|2022-01-18 01:09:00|27722.6|27682.6|27719.4|27679.4|27722.6|27682.6|27719.2|27679.2|0
1642468150000|2022-01-18 01:09:10|27719.5|27679.5|27716.4|27676.4|27719.5|27679.5|27716.4|27676.4|0
1642468160000|2022-01-18 01:09:20|27716.5|27676.5|27716.7|27676.7|27719.6|27679.6|27716.5|27676.5|0
1642468170000|2022-01-18 01:09:30|27715.7|27675.7|27713.7|27673.7|27715.7|27675.7|27713.7|27673.7|0
1642468180000|2022-01-18 01:09:40|27713.2|27673.2|27713.7|27673.7|27713.8|27673.8|27712.1|27672.1|0
1642468190000|2022-01-18 01:09:50|27713.8|27673.8|27716.9|27676.9|27716.9|27676.9|27713.8|27673.8|0
1642468200000|2022-01-18 01:10:00|27714.1|27674.1|27713.2|27673.2|27715.1|27675.1|27712.1|27672.1|0
1642468210000|2022-01-18 01:10:10|27712.1|27672.1|27715.3|27675.3|27716.9|27676.9|27712.1|27672.1|0
1642468220000|2022-01-18 01:10:20|27714.8|27674.8|27715.2|27675.2|27715.3|27675.3|27713.9|27673.9|0
1642468230000|2022-01-18 01:10:30|27715.3|27675.3|27713.9|27673.9|27716.9|27676.9|27713.9|27673.9|0
1642468240000|2022-01-18 01:10:40|27713.8|27673.8|27715.1|27675.1|27715.1|27675.1|27713.8|27673.8|0
1642468250000|2022-01-18 01:10:50|27715.7|27675.7|27713.8|27673.8|27716.7|27676.7|27713.8|27673.8|0
1642468260000|2022-01-18 01:11:00|27713.7|27673.7|27715.1|27675.1|27715.2|27675.2|27713.7|27673.7|0
1642468270000|2022-01-18 01:11:10|27715.3|27675.3|27713.9|27673.9|27715.3|27675.3|27713.9|27673.9|0
1642468280000|2022-01-18 01:11:20|27713.8|27673.8|27713.7|27673.7|27713.9|27673.9|27713.7|27673.7|0
1642468290000|2022-01-18 01:11:30|27713.9|27673.9|27715.1|27675.1|27715.1|27675.1|27713.9|27673.9|0
1642468300000|2022-01-18 01:11:40|27714.6|27674.6|27715.1|27675.1|27715.1|27675.1|27713.7|27673.7|0
1642468310000|2022-01-18 01:11:50|27714.9|27674.9|27713.5|27673.5|27714.9|27674.9|27713.5|27673.5|0
1642468320000|2022-01-18 01:12:00|27713.6|27673.6|27708.7|27668.7|27714.9|27674.9|27708.7|27668.7|0
1642468330000|2022-01-18 01:12:10|27709.2|27669.2|27709.2|27669.2|27710.5|27670.5|27708.5|27668.5|0
1642468340000|2022-01-18 01:12:20|27710.3|27670.3|27710.4|27670.4|27710.4|27670.4|27708.7|27668.7|0
1642468350000|2022-01-18 01:12:30|27710.5|27670.5|27710.3|27670.3|27710.5|27670.5|27710.3|27670.3|0
1642468360000|2022-01-18 01:12:40|27710.4|27670.4|27711.7|27671.7|27711.7|27671.7|27710.4|27670.4|0
1642468370000|2022-01-18 01:12:50|27712.3|27672.3|27713.5|27673.5|27713.5|27673.5|27712.3|27672.3|0
1642468380000|2022-01-18 01:13:00|27713|27673|27713.5|27673.5|27713.5|27673.5|27711.7|27671.7|0
1642468390000|2022-01-18 01:13:10|27714|27674|27713.5|27673.5|27714.8|27674.8|27713.5|27673.5|0
1642468400000|2022-01-18 01:13:20|27713.6|27673.6|27713.7|27673.7|27713.7|27673.7|27713.5|27673.5|0
1642468410000|2022-01-18 01:13:30|27713.6|27673.6|27713.5|27673.5|27714.9|27674.9|27713.5|27673.5|0
1642468420000|2022-01-18 01:13:40|27713.4|27673.4|27713.5|27673.5|27713.5|27673.5|27713.4|27673.4|0
1642468430000|2022-01-18 01:13:50|27713.3|27673.3|27713.3|27673.3|27713.3|27673.3|27713.1|27673.1|0
1642468440000|2022-01-18 01:14:00|27714.6|27674.6|27713.3|27673.3|27714.8|27674.8|27713.2|27673.2|0
1642468450000|2022-01-18 01:14:10|27713.9|27673.9|27716.5|27676.5|27716.5|27676.5|27713.9|27673.9|0
1642468460000|2022-01-18 01:14:20|27716.4|27676.4|27716|27676|27716.4|27676.4|27715.9|27675.9|0
1642468470000|2022-01-18 01:14:30|27716.2|27676.2|27716.4|27676.4|27716.4|27676.4|27716|27676|0
1642468480000|2022-01-18 01:14:40|27716.9|27676.9|27717.8|27677.8|27717.8|27677.8|27716.9|27676.9|0
1642468490000|2022-01-18 01:14:50|27718.3|27678.3|27721|27681|27721|27681|27717.8|27677.8|0
1642468500000|2022-01-18 01:15:00|27720.5|27680.5|27716.4|27676.4|27720.5|27680.5|27716.4|27676.4|0
1642468510000|2022-01-18 01:15:10|27716.3|27676.3|27716.1|27676.1|27717.6|27677.6|27714.4|27674.4|0
1642468520000|2022-01-18 01:15:20|27716.2|27676.2|27716.1|27676.1|27716.2|27676.2|27714.4|27674.4|0
1642468530000|2022-01-18 01:15:30|27716.2|27676.2|27719.6|27679.6|27719.6|27679.6|27716.2|27676.2|0
1642468540000|2022-01-18 01:15:40|27720.1|27680.1|27714.4|27674.4|27720.8|27680.8|27713.1|27673.1|0
1642468550000|2022-01-18 01:15:50|27714.9|27674.9|27714.5|27674.5|27716.2|27676.2|27714.5|27674.5|0
1642468560000|2022-01-18 01:16:00|27714.4|27674.4|27714.2|27674.2|27714.4|27674.4|27714.2|27674.2|0
1642468570000|2022-01-18 01:16:10|27714.1|27674.1|27714.3|27674.3|27715.8|27675.8|27712.8|27672.8|0
1642468580000|2022-01-18 01:16:20|27714.2|27674.2|27714.3|27674.3|27716|27676|27714.2|27674.2|0
1642468590000|2022-01-18 01:16:30|27714.2|27674.2|27714.2|27674.2|27714.2|27674.2|27712.8|27672.8|0
1642468600000|2022-01-18 01:16:40|27714.1|27674.1|27716|27676|27716.1|27676.1|27714.1|27674.1|0
1642468610000|2022-01-18 01:16:50|27716.1|27676.1|27716.2|27676.2|27716.2|27676.2|27716.1|27676.1|0
1642468620000|2022-01-18 01:17:00|27716|27676|27713.1|27673.1|27716|27676|27712.9|27672.9|0
1642468630000|2022-01-18 01:17:10|27713.2|27673.2|27714.4|27674.4|27716.2|27676.2|27713.1|27673.1|0
1642468640000|2022-01-18 01:17:20|27713.8|27673.8|27712.9|27672.9|27713.8|27673.8|27712.9|27672.9|0
1642468650000|2022-01-18 01:17:30|27713.1|27673.1|27712.9|27672.9|27714.4|27674.4|27712.9|27672.9|0
1642468670000|2022-01-18 01:17:50|27713.1|27673.1|27714.2|27674.2|27716|27676|27712.9|27672.9|0
1642468680000|2022-01-18 01:18:00|27714.3|27674.3|27712.8|27672.8|27714.3|27674.3|27712.8|27672.8|0
1642468690000|2022-01-18 01:18:10|27712.9|27672.9|27712.8|27672.8|27712.9|27672.9|27712.8|27672.8|0
1642468700000|2022-01-18 01:18:20|27712.9|27672.9|27714.2|27674.2|27714.2|27674.2|27712.9|27672.9|0
1642468710000|2022-01-18 01:18:30|27713.7|27673.7|27712.8|27672.8|27713.7|27673.7|27712.8|27672.8|0
1642468730000|2022-01-18 01:18:50|27713.3|27673.3|27714.1|27674.1|27715.8|27675.8|27712.8|27672.8|0
1642468740000|2022-01-18 01:19:00|27714.2|27674.2|27714.1|27674.1|27715.8|27675.8|27712.8|27672.8|0
1642468750000|2022-01-18 01:19:10|27714|27674|27712.6|27672.6|27714.1|27674.1|27712.6|27672.6|0
1642468760000|2022-01-18 01:19:20|27712.7|27672.7|27706.1|27666.1|27712.7|27672.7|27705.9|27665.9|0
1642468770000|2022-01-18 01:19:30|27706.3|27666.3|27706.2|27666.2|27706.3|27666.3|27706.1|27666.1|0
1642468780000|2022-01-18 01:19:40|27706.3|27666.3|27703.3|27663.3|27706.3|27666.3|27703.3|27663.3|0
1642468790000|2022-01-18 01:19:50|27703.1|27663.1|27703.3|27663.3|27703.3|27663.3|27703.1|27663.1|0
1642468800000|2022-01-18 01:20:00|27703.2|27663.2|27698|27658|27703.2|27663.2|27698|27658|0
1642468810000|2022-01-18 01:20:10|27698.2|27658.2|27699.9|27659.9|27701.3|27661.3|27698|27658|0
1642468820000|2022-01-18 01:20:20|27699.8|27659.8|27700.7|27660.7|27701.3|27661.3|27698.2|27658.2|0
1642468830000|2022-01-18 01:20:30|27700|27660|27703.1|27663.1|27703.1|27663.1|27699.9|27659.9|0
1642468840000|2022-01-18 01:20:40|27702.9|27662.9|27706.3|27666.3|27706.3|27666.3|27701.3|27661.3|0
1642468850000|2022-01-18 01:20:50|27706.4|27666.4|27709.3|27669.3|27709.3|27669.3|27706.4|27666.4|0
1642468860000|2022-01-18 01:21:00|27709.9|27669.9|27710.6|27670.6|27710.6|27670.6|27709.3|27669.3|0
1642468870000|2022-01-18 01:21:10|27710.7|27670.7|27712.3|27672.3|27712.4|27672.4|27710.5|27670.5|0
1642468880000|2022-01-18 01:21:20|27712.4|27672.4|27713.5|27673.5|27713.5|27673.5|27712.2|27672.2|0
1642468890000|2022-01-18 01:21:30|27713.4|27673.4|27713.6|27673.6|27713.6|27673.6|27712.2|27672.2|0
1642468900000|2022-01-18 01:21:40|27714.2|27674.2|27715|27675|27715.2|27675.2|27713.5|27673.5|0
1642468910000|2022-01-18 01:21:50|27714.5|27674.5|27715|27675|27715|27675|27713.4|27673.4|0
1642468920000|2022-01-18 01:22:00|27714|27674|27712.2|27672.2|27714|27674|27712.2|27672.2|0
1642468930000|2022-01-18 01:22:10|27712|27672|27712.2|27672.2|27712.2|27672.2|27712|27672|0
1642468940000|2022-01-18 01:22:20|27712.1|27672.1|27712.2|27672.2|27712.2|27672.2|27712.1|27672.1|0
1642468950000|2022-01-18 01:22:30|27712.7|27672.7|27713.4|27673.4|27713.5|27673.5|27712.2|27672.2|0
1642468960000|2022-01-18 01:22:40|27711.8|27671.8|27715.2|27675.2|27715.2|27675.2|27709.1|27669.1|0
1642468970000|2022-01-18 01:22:50|27715.1|27675.1|27712|27672|27715.1|27675.1|27712|27672|0
1642468980000|2022-01-18 01:23:00|27712.1|27672.1|27713.3|27673.3|27715|27675|27712|27672|0
1642468990000|2022-01-18 01:23:10|27713.4|27673.4|27715.2|27675.2|27715.2|27675.2|27713.4|27673.4|0
1642469000000|2022-01-18 01:23:20|27715|27675|27714.9|27674.9|27715|27675|27714.8|27674.8|0
1642469010000|2022-01-18 01:23:30|27715|27675|27714.8|27674.8|27715|27675|27714.8|27674.8|0
1642469020000|2022-01-18 01:23:40|27714.9|27674.9|27712.3|27672.3|27714.9|27674.9|27711.8|27671.8|0
1642469030000|2022-01-18 01:23:50|27713.1|27673.1|27712.2|27672.2|27713.2|27673.2|27712|27672|0
1642469040000|2022-01-18 01:24:00|27712.7|27672.7|27715|27675|27715|27675|27712.7|27672.7|0
1642469050000|2022-01-18 01:24:10|27714.5|27674.5|27713.4|27673.4|27715|27675|27713.4|27673.4|0
1642469070000|2022-01-18 01:24:30|27712.9|27672.9|27713.2|27673.2|27713.2|27673.2|27712|27672|0
1642469080000|2022-01-18 01:24:40|27713.3|27673.3|27715|27675|27715|27675|27713.3|27673.3|0
1642469090000|2022-01-18 01:24:50|27715.1|27675.1|27715.1|27675.1|27715.2|27675.2|27715.1|27675.1|0
1642469100000|2022-01-18 01:25:00|27715|27675|27715|27675|27715.1|27675.1|27715|27675|0
1642469110000|2022-01-18 01:25:10|27715.2|27675.2|27715|27675|27715.2|27675.2|27715|27675|0
1642469120000|2022-01-18 01:25:20|27714.8|27674.8|27713.4|27673.4|27714.8|27674.8|27712.1|27672.1|0
1642469130000|2022-01-18 01:25:30|27713.5|27673.5|27715.2|27675.2|27715.2|27675.2|27713.5|27673.5|0
1642469140000|2022-01-18 01:25:40|27714.7|27674.7|27712.2|27672.2|27714.7|27674.7|27712.2|27672.2|0
1642469160000|2022-01-18 01:26:00|27712.3|27672.3|27715.2|27675.2|27715.2|27675.2|27712.3|27672.3|0
1642469180000|2022-01-18 01:26:20|27715.6|27675.6|27718.4|27678.4|27718.5|27678.5|27715.6|27675.6|0
1642469190000|2022-01-18 01:26:30|27718.3|27678.3|27718.3|27678.3|27718.3|27678.3|27716.7|27676.7|0
1642469200000|2022-01-18 01:26:40|27718.5|27678.5|27716.7|27676.7|27718.5|27678.5|27716.7|27676.7|0
1642469210000|2022-01-18 01:26:50|27715.4|27675.4|27716.7|27676.7|27716.7|27676.7|27715.2|27675.2|0
1642469220000|2022-01-18 01:27:00|27716.6|27676.6|27716.5|27676.5|27716.6|27676.6|27716.5|27676.5|0
1642469250000|2022-01-18 01:27:30|27715.9|27675.9|27715|27675|27716.5|27676.5|27715|27675|0
1642469260000|2022-01-18 01:27:40|27715.6|27675.6|27716.5|27676.5|27716.5|27676.5|27715.6|27675.6|0
1642469270000|2022-01-18 01:27:50|27716.6|27676.6|27716.6|27676.6|27716.6|27676.6|27715.2|27675.2|0
1642469280000|2022-01-18 01:28:00|27716.5|27676.5|27721.5|27681.5|27721.5|27681.5|27716.5|27676.5|0
1642469290000|2022-01-18 01:28:10|27721.7|27681.7|27722.8|27682.8|27722.8|27682.8|27721.7|27681.7|0
1642469300000|2022-01-18 01:28:20|27724.5|27684.5|27722.7|27682.7|27724.5|27684.5|27721.3|27681.3|0
1642469310000|2022-01-18 01:28:30|27723.3|27683.3|27721.4|27681.4|27724.3|27684.3|27721.4|27681.4|0
1642469320000|2022-01-18 01:28:40|27719.8|27679.8|27722.7|27682.7|27722.9|27682.9|27719.8|27679.8|0
1642469330000|2022-01-18 01:28:50|27722.2|27682.2|27721.4|27681.4|27722.7|27682.7|27721.4|27681.4|0
1642469340000|2022-01-18 01:29:00|27721.3|27681.3|27721.3|27681.3|27721.3|27681.3|27721.3|27681.3|0
1642469360000|2022-01-18 01:29:20|27720.8|27680.8|27719.7|27679.7|27720.8|27680.8|27718.3|27678.3|0
1642469370000|2022-01-18 01:29:30|27719.2|27679.2|27718.4|27678.4|27719.2|27679.2|27718.3|27678.3|0
1642469380000|2022-01-18 01:29:40|27718.5|27678.5|27716.5|27676.5|27719.7|27679.7|27716.5|27676.5|0
1642469390000|2022-01-18 01:29:50|27716.4|27676.4|27718.1|27678.1|27718.1|27678.1|27716.3|27676.3|0
1642469400000|2022-01-18 01:30:00|27718.3|27678.3|27718.3|27678.3|27718.3|27678.3|27716.3|27676.3|0
1642469410000|2022-01-18 01:30:10|27718.8|27678.8|27721.3|27681.3|27721.3|27681.3|27718.3|27678.3|0
1642469420000|2022-01-18 01:30:20|27721.5|27681.5|27721.1|27681.1|27722.7|27682.7|27719.5|27679.5|0
1642469430000|2022-01-18 01:30:30|27720.6|27680.6|27718.3|27678.3|27720.6|27680.6|27718.1|27678.1|0
1642469440000|2022-01-18 01:30:40|27718.2|27678.2|27719.7|27679.7|27721.3|27681.3|27718.2|27678.2|0
1642469450000|2022-01-18 01:30:50|27719.2|27679.2|27719.7|27679.7|27719.7|27679.7|27718.1|27678.1|0
1642469460000|2022-01-18 01:31:00|27719.2|27679.2|27715|27675|27719.2|27679.2|27715|27675|0
1642469470000|2022-01-18 01:31:10|27715.1|27675.1|27714.8|27674.8|27716.4|27676.4|27714.8|27674.8|0
1642469480000|2022-01-18 01:31:20|27714.9|27674.9|27715|27675|27716.4|27676.4|27714.8|27674.8|0
1642469490000|2022-01-18 01:31:30|27714.9|27674.9|27714.7|27674.7|27714.9|27674.9|27714.7|27674.7|0
1642469500000|2022-01-18 01:31:40|27714.6|27674.6|27713.1|27673.1|27714.6|27674.6|27711.6|27671.6|0
1642469510000|2022-01-18 01:31:50|27713.6|27673.6|27713.1|27673.1|27714.8|27674.8|27711.8|27671.8|0
1642469520000|2022-01-18 01:32:00|27713.6|27673.6|27711.6|27671.6|27714.8|27674.8|27711.2|27671.2|0
1642469530000|2022-01-18 01:32:10|27711.4|27671.4|27711.4|27671.4|27711.6|27671.6|27711.4|27671.4|0
1642469540000|2022-01-18 01:32:20|27711.2|27671.2|27708.6|27668.6|27711.2|27671.2|27708.4|27668.4|0
1642469550000|2022-01-18 01:32:30|27709.1|27669.1|27711.8|27671.8|27711.8|27671.8|27709.1|27669.1|0
1642469560000|2022-01-18 01:32:40|27711.9|27671.9|27711.9|27671.9|27712|27672|27711.8|27671.8|0
1642469570000|2022-01-18 01:32:50|27711.8|27671.8|27716.3|27676.3|27716.3|27676.3|27711.8|27671.8|0
1642469580000|2022-01-18 01:33:00|27716.2|27676.2|27717.9|27677.9|27720.7|27680.7|27716.2|27676.2|0
1642469590000|2022-01-18 01:33:10|27718.4|27678.4|27717.9|27677.9|27719.3|27679.3|27717.9|27677.9|0
1642469600000|2022-01-18 01:33:20|27717.8|27677.8|27720.7|27680.7|27720.7|27680.7|27717.7|27677.7|0
1642469610000|2022-01-18 01:33:30|27720.9|27680.9|27720.6|27680.6|27720.9|27680.9|27720.6|27680.6|0
1642469620000|2022-01-18 01:33:40|27720.5|27680.5|27720.5|27680.5|27720.5|27680.5|27717.6|27677.6|0
1642469630000|2022-01-18 01:33:50|27720.4|27680.4|27717.5|27677.5|27720.4|27680.4|27717.5|27677.5|0
1642469640000|2022-01-18 01:34:00|27717.7|27677.7|27711.8|27671.8|27717.7|27677.7|27711.4|27671.4|0
1642469650000|2022-01-18 01:34:10|27712.3|27672.3|27711.5|27671.5|27714.7|27674.7|27708.6|27668.6|0
1642469660000|2022-01-18 01:34:20|27711.6|27671.6|27711.4|27671.4|27711.6|27671.6|27709.8|27669.8|0
1642469670000|2022-01-18 01:34:30|27711.5|27671.5|27707|27667|27711.5|27671.5|27707|27667|0
1642469680000|2022-01-18 01:34:40|27707.5|27667.5|27706.9|27666.9|27708.6|27668.6|27705.5|27665.5|0
1642469690000|2022-01-18 01:34:50|27705.6|27665.6|27708.8|27668.8|27708.8|27668.8|27703.9|27663.9|0
1642469700000|2022-01-18 01:35:00|27708.7|27668.7|27708.8|27668.8|27708.8|27668.8|27708.6|27668.6|0
1642469710000|2022-01-18 01:35:10|27708.7|27668.7|27709|27669|27709|27669|27707.1|27667.1|0
1642469720000|2022-01-18 01:35:20|27709.1|27669.1|27714|27674|27714|27674|27709.1|27669.1|0
1642469730000|2022-01-18 01:35:30|27715|27675|27715|27675|27715.2|27675.2|27715|27675|0
1642469740000|2022-01-18 01:35:40|27715.6|27675.6|27716.5|27676.5|27718.1|27678.1|27715.6|27675.6|0
1642469750000|2022-01-18 01:35:50|27715.9|27675.9|27716.7|27676.7|27718.3|27678.3|27715.2|27675.2|0
1642469760000|2022-01-18 01:36:00|27717.2|27677.2|27715.1|27675.1|27718.3|27678.3|27715|27675|0
1642469770000|2022-01-18 01:36:10|27715|27675|27715.3|27675.3|27716.7|27676.7|27715|27675|0
1642469780000|2022-01-18 01:36:20|27715.2|27675.2|27718.3|27678.3|27718.3|27678.3|27715.2|27675.2|0
1642469790000|2022-01-18 01:36:30|27718.5|27678.5|27718.3|27678.3|27718.5|27678.5|27716.7|27676.7|0
1642469800000|2022-01-18 01:36:40|27718.4|27678.4|27715.2|27675.2|27718.4|27678.4|27715.2|27675.2|0
1642469810000|2022-01-18 01:36:50|27716.5|27676.5|27715|27675|27718.3|27678.3|27715|27675|0
1642469820000|2022-01-18 01:37:00|27714.5|27674.5|27712.1|27672.1|27715.1|27675.1|27712.1|27672.1|0
1642469830000|2022-01-18 01:37:10|27712|27672|27712.1|27672.1|27712.2|27672.2|27709|27669|0
1642469840000|2022-01-18 01:37:20|27711.6|27671.6|27712.3|27672.3|27712.3|27672.3|27710.4|27670.4|0
1642469850000|2022-01-18 01:37:30|27712.4|27672.4|27710.8|27670.8|27715.4|27675.4|27710.6|27670.6|0
1642469860000|2022-01-18 01:37:40|27711.3|27671.3|27709.9|27669.9|27712.6|27672.6|27708.8|27668.8|0
1642469870000|2022-01-18 01:37:50|27710|27670|27711.6|27671.6|27711.7|27671.7|27710|27670|0
1642469880000|2022-01-18 01:38:00|27711.8|27671.8|27708.7|27668.7|27713.2|27673.2|27708.6|27668.6|0
1642469890000|2022-01-18 01:38:10|27708.8|27668.8|27711.6|27671.6|27711.8|27671.8|27708.8|27668.8|0
1642469900000|2022-01-18 01:38:20|27711.7|27671.7|27710.2|27670.2|27711.8|27671.8|27708.8|27668.8|0
1642469910000|2022-01-18 01:38:30|27710.7|27670.7|27713.4|27673.4|27715|27675|27710.7|27670.7|0
1642469920000|2022-01-18 01:38:40|27712.9|27672.9|27712|27672|27713.3|27673.3|27712|27672|0
1642469930000|2022-01-18 01:38:50|27712.5|27672.5|27712|27672|27715|27675|27712|27672|0
1642469940000|2022-01-18 01:39:00|27711.6|27671.6|27705.9|27665.9|27711.6|27671.6|27705.9|27665.9|0
1642469950000|2022-01-18 01:39:10|27706.1|27666.1|27709|27669|27709|27669|27706.1|27666.1|0
1642469960000|2022-01-18 01:39:20|27709.1|27669.1|27709.1|27669.1|27709.1|27669.1|27709|27669|0
1642469970000|2022-01-18 01:39:30|27709.3|27669.3|27712|27672|27712.2|27672.2|27709.3|27669.3|0
1642469980000|2022-01-18 01:39:40|27712.1|27672.1|27712.2|27672.2|27712.2|27672.2|27710.4|27670.4|0
1642469990000|2022-01-18 01:39:50|27712.4|27672.4|27713.5|27673.5|27715.2|27675.2|27712.4|27672.4|0
1642470000000|2022-01-18 01:40:00|27713.6|27673.6|27718.5|27678.5|27718.5|27678.5|27713.6|27673.6|0
1642470010000|2022-01-18 01:40:10|27718.3|27678.3|27718.4|27678.4|27718.5|27678.5|27718.3|27678.3|0
1642470020000|2022-01-18 01:40:20|27718.3|27678.3|27719.9|27679.9|27719.9|27679.9|27718.3|27678.3|0
1642470030000|2022-01-18 01:40:30|27719.4|27679.4|27718.6|27678.6|27720.1|27680.1|27718.6|27678.6|0
1642470040000|2022-01-18 01:40:40|27719.2|27679.2|27718.6|27678.6|27720.1|27680.1|27718.6|27678.6|0
1642470050000|2022-01-18 01:40:50|27718.8|27678.8|27718.5|27678.5|27720.1|27680.1|27718.5|27678.5|0
1642470060000|2022-01-18 01:41:00|27718.6|27678.6|27720.1|27680.1|27720.1|27680.1|27718.6|27678.6|0
1642470070000|2022-01-18 01:41:10|27720.6|27680.6|27724.9|27684.9|27725.1|27685.1|27720.6|27680.6|0
1642470080000|2022-01-18 01:41:20|27723.8|27683.8|27723.3|27683.3|27723.8|27683.8|27721.8|27681.8|0
1642470090000|2022-01-18 01:41:30|27722.8|27682.8|27723.3|27683.3|27725.1|27685.1|27722|27682|0
1642470100000|2022-01-18 01:41:40|27723.8|27683.8|27722.1|27682.1|27724.9|27684.9|27721.9|27681.9|0
1642470110000|2022-01-18 01:41:50|27722.6|27682.6|27721.9|27681.9|27725.1|27685.1|27721.9|27681.9|0
1642470120000|2022-01-18 01:42:00|27722.1|27682.1|27725.2|27685.2|27728.1|27688.1|27722.1|27682.1|0
1642470130000|2022-01-18 01:42:10|27725.3|27685.3|27728|27688|27729.6|27689.6|27725.3|27685.3|0
1642470160000|2022-01-18 01:42:40|27727.8|27687.8|27728|27688|27728|27688|27726.2|27686.2|0
1642470170000|2022-01-18 01:42:50|27728.1|27688.1|27725.4|27685.4|27728.1|27688.1|27724.9|27684.9|0
1642470180000|2022-01-18 01:43:00|27726.2|27686.2|27724.7|27684.7|27726.2|27686.2|27724.6|27684.6|0
1642470190000|2022-01-18 01:43:10|27725.3|27685.3|27724.8|27684.8|27726.2|27686.2|27724.8|27684.8|0
1642470200000|2022-01-18 01:43:20|27724.9|27684.9|27724.7|27684.7|27724.9|27684.9|27724.7|27684.7|0
1642470210000|2022-01-18 01:43:30|27725.3|27685.3|27728|27688|27728|27688|27725.3|27685.3|0
1642470220000|2022-01-18 01:43:40|27727.9|27687.9|27727.9|27687.9|27728|27688|27727.8|27687.8|0
1642470230000|2022-01-18 01:43:50|27727.8|27687.8|27724.7|27684.7|27727.8|27687.8|27724.7|27684.7|0
1642470240000|2022-01-18 01:44:00|27724.9|27684.9|27724.7|27684.7|27726.2|27686.2|27724.7|27684.7|0
1642470250000|2022-01-18 01:44:10|27724.5|27684.5|27721.7|27681.7|27724.5|27684.5|27721.7|27681.7|0
1642470260000|2022-01-18 01:44:20|27722.8|27682.8|27724.7|27684.7|27724.7|27684.7|27722.8|27682.8|0
1642470270000|2022-01-18 01:44:30|27726|27686|27724.5|27684.5|27726|27686|27724.5|27684.5|0
1642470280000|2022-01-18 01:44:40|27724.7|27684.7|27726.5|27686.5|27727.8|27687.8|27724.7|27684.7|0
1642470290000|2022-01-18 01:44:50|27727.6|27687.6|27729.1|27689.1|27730.8|27690.8|27727.6|27687.6|0
1642470300000|2022-01-18 01:45:00|27729.2|27689.2|27729|27689|27731|27691|27728|27688|0
1642470310000|2022-01-18 01:45:10|27728.5|27688.5|27727.8|27687.8|27728.5|27688.5|27727.8|27687.8|0
1642470320000|2022-01-18 01:45:20|27728.3|27688.3|27727.7|27687.7|27729|27689|27727.6|27687.6|0
1642470330000|2022-01-18 01:45:30|27727.8|27687.8|27727.8|27687.8|27730.8|27690.8|27727.8|27687.8|0
1642470340000|2022-01-18 01:45:40|27727.6|27687.6|27727.6|27687.6|27727.7|27687.7|27727.6|27687.6|0
1642470350000|2022-01-18 01:45:50|27727.7|27687.7|27727.8|27687.8|27727.8|27687.8|27727.6|27687.6|0
1642470360000|2022-01-18 01:46:00|27728.3|27688.3|27730.7|27690.7|27732.2|27692.2|27728.3|27688.3|0
1642470370000|2022-01-18 01:46:10|27730.6|27690.6|27730.5|27690.5|27730.6|27690.6|27728.8|27688.8|0
1642470380000|2022-01-18 01:46:20|27730.4|27690.4|27730.4|27690.4|27730.4|27690.4|27728.8|27688.8|0
1642470390000|2022-01-18 01:46:30|27730.6|27690.6|27730.3|27690.3|27730.6|27690.6|27730.3|27690.3|0
1642470400000|2022-01-18 01:46:40|27730.2|27690.2|27730.4|27690.4|27730.4|27690.4|27730.2|27690.2|0
1642470410000|2022-01-18 01:46:50|27731|27691|27733.5|27693.5|27733.5|27693.5|27731|27691|0
1642470420000|2022-01-18 01:47:00|27733.6|27693.6|27733.8|27693.8|27733.8|27693.8|27733.6|27693.6|0
1642470430000|2022-01-18 01:47:10|27733.7|27693.7|27733.7|27693.7|27733.8|27693.8|27733.7|27693.7|0
1642470440000|2022-01-18 01:47:20|27733.8|27693.8|27733.7|27693.7|27733.8|27693.8|27733.7|27693.7|0
1642470450000|2022-01-18 01:47:30|27733.8|27693.8|27733.8|27693.8|27733.8|27693.8|27733.7|27693.7|0
1642470460000|2022-01-18 01:47:40|27733.7|27693.7|27733.8|27693.8|27733.8|27693.8|27733.7|27693.7|0
1642470470000|2022-01-18 01:47:50|27733.7|27693.7|27732.1|27692.1|27733.8|27693.8|27730.8|27690.8|0
1642470480000|2022-01-18 01:48:00|27732.2|27692.2|27730.9|27690.9|27733.8|27693.8|27730.8|27690.8|0
1642470490000|2022-01-18 01:48:10|27731|27691|27733.8|27693.8|27734|27694|27731|27691|0
1642470500000|2022-01-18 01:48:20|27733.3|27693.3|27734|27694|27734|27694|27732.1|27692.1|0
1642470510000|2022-01-18 01:48:30|27733.8|27693.8|27730.8|27690.8|27733.8|27693.8|27730.8|27690.8|0
1642470520000|2022-01-18 01:48:40|27731.3|27691.3|27730.8|27690.8|27732.2|27692.2|27730.8|27690.8|0
1642470530000|2022-01-18 01:48:50|27730.9|27690.9|27730.8|27690.8|27732.2|27692.2|27730.8|27690.8|0
1642470540000|2022-01-18 01:49:00|27729.7|27689.7|27727.8|27687.8|27730.8|27690.8|27727.8|27687.8|0
1642470550000|2022-01-18 01:49:10|27727.9|27687.9|27727.8|27687.8|27727.9|27687.9|27727.8|27687.8|0
1642470560000|2022-01-18 01:49:20|27727.2|27687.2|27727.8|27687.8|27727.9|27687.9|27726.2|27686.2|0
1642470570000|2022-01-18 01:49:30|27727.9|27687.9|27730.8|27690.8|27730.8|27690.8|27727.8|27687.8|0
1642470590000|2022-01-18 01:49:50|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|27730.9|27690.9|0
1642470600000|2022-01-18 01:50:00|27731|27691|27733.8|27693.8|27734|27694|27731|27691|0
1642470610000|2022-01-18 01:50:10|27733.9|27693.9|27734|27694|27734|27694|27733.9|27693.9|0
1642470640000|2022-01-18 01:50:40|27734.1|27694.1|27734.1|27694.1|27734.2|27694.2|27734|27694|0
1642470650000|2022-01-18 01:50:50|27734|27694|27734|27694|27734.2|27694.2|27734|27694|0
1642470660000|2022-01-18 01:51:00|27733.8|27693.8|27730.8|27690.8|27733.8|27693.8|27730.8|27690.8|0
1642470670000|2022-01-18 01:51:10|27731|27691|27730.8|27690.8|27732.2|27692.2|27730.8|27690.8|0
1642470680000|2022-01-18 01:51:20|27731.3|27691.3|27733.8|27693.8|27733.8|27693.8|27731.3|27691.3|0
1642470690000|2022-01-18 01:51:30|27733.9|27693.9|27732.1|27692.1|27733.9|27693.9|27730.8|27690.8|0
1642470700000|2022-01-18 01:51:40|27732.2|27692.2|27732.1|27692.1|27732.2|27692.2|27732.1|27692.1|0
1642470710000|2022-01-18 01:51:50|27732.2|27692.2|27731|27691|27733.8|27693.8|27730.8|27690.8|0
1642470720000|2022-01-18 01:52:00|27731.5|27691.5|27731|27691|27732.3|27692.3|27731|27691|0
1642470730000|2022-01-18 01:52:10|27731.5|27691.5|27732.2|27692.2|27732.3|27692.3|27731.5|27691.5|0
1642470740000|2022-01-18 01:52:20|27732.8|27692.8|27734|27694|27734|27694|27732.8|27692.8|0
1642470750000|2022-01-18 01:52:30|27733.8|27693.8|27740.3|27700.3|27740.3|27700.3|27733.8|27693.8|0
1642470760000|2022-01-18 01:52:40|27740.2|27700.2|27740.3|27700.3|27740.3|27700.3|27740.2|27700.2|0
1642470770000|2022-01-18 01:52:50|27740.5|27700.5|27743.2|27703.2|27743.3|27703.3|27740.5|27700.5|0
1642470780000|2022-01-18 01:53:00|27743|27703|27741.6|27701.6|27743.3|27703.3|27740.1|27700.1|0
1642470790000|2022-01-18 01:53:10|27741|27701|27741.4|27701.4|27741.6|27701.6|27740.1|27700.1|0
1642470800000|2022-01-18 01:53:20|27740.1|27700.1|27740.1|27700.1|27741.4|27701.4|27740.1|27700.1|0
1642470810000|2022-01-18 01:53:30|27739.9|27699.9|27736.9|27696.9|27739.9|27699.9|27736.9|27696.9|0
1642470820000|2022-01-18 01:53:40|27737|27697|27733.8|27693.8|27737|27697|27733.8|27693.8|0
1642470830000|2022-01-18 01:53:50|27733.3|27693.3|27729.1|27689.1|27733.3|27693.3|27727.8|27687.8|0
1642470840000|2022-01-18 01:54:00|27729|27689|27731|27691|27732.2|27692.2|27729|27689|0
1642470850000|2022-01-18 01:54:10|27730.8|27690.8|27732.2|27692.2|27732.2|27692.2|27730.8|27690.8|0
1642470860000|2022-01-18 01:54:20|27732.3|27692.3|27737.1|27697.1|27737.1|27697.1|27731|27691|0
1642470870000|2022-01-18 01:54:30|27736.5|27696.5|27735.5|27695.5|27736.5|27696.5|27735.5|27695.5|0
1642470880000|2022-01-18 01:54:40|27735.3|27695.3|27734|27694|27735.3|27695.3|27732.4|27692.4|0
1642470890000|2022-01-18 01:54:50|27733.5|27693.5|27731|27691|27734|27694|27730.8|27690.8|0
1642470900000|2022-01-18 01:55:00|27731.5|27691.5|27732.3|27692.3|27732.4|27692.4|27731|27691|0
1642470910000|2022-01-18 01:55:10|27732.9|27692.9|27735.2|27695.2|27736.9|27696.9|27732.9|27692.9|0
1642470920000|2022-01-18 01:55:20|27735.3|27695.3|27738.1|27698.1|27738.1|27698.1|27735.3|27695.3|0
1642470930000|2022-01-18 01:55:30|27738.3|27698.3|27736.9|27696.9|27739.9|27699.9|27736.9|27696.9|0
1642470940000|2022-01-18 01:55:40|27737|27697|27739.7|27699.7|27739.9|27699.9|27737|27697|0
1642470950000|2022-01-18 01:55:50|27739.2|27699.2|27736.9|27696.9|27739.2|27699.2|27736.7|27696.7|0
1642470960000|2022-01-18 01:56:00|27736.7|27696.7|27737.9|27697.9|27739.7|27699.7|27736.7|27696.7|0
1642470970000|2022-01-18 01:56:10|27738|27698|27739.7|27699.7|27741|27701|27738|27698|0
1642470980000|2022-01-18 01:56:20|27741|27701|27740.9|27700.9|27742.7|27702.7|27739.5|27699.5|0
1642470990000|2022-01-18 01:56:30|27740.8|27700.8|27739.5|27699.5|27740.9|27700.9|27739.5|27699.5|0
1642471010000|2022-01-18 01:56:50|27739.6|27699.6|27739.5|27699.5|27739.6|27699.6|27739.5|27699.5|0
1642471020000|2022-01-18 01:57:00|27739.6|27699.6|27742.9|27702.9|27745.8|27705.8|27739.6|27699.6|0
1642471030000|2022-01-18 01:57:10|27743|27703|27744.7|27704.7|27744.7|27704.7|27743|27703|0
1642471040000|2022-01-18 01:57:20|27745.8|27705.8|27745.8|27705.8|27745.8|27705.8|27745.8|27705.8|0
1642471050000|2022-01-18 01:57:30|27745.6|27705.6|27745.8|27705.8|27745.8|27705.8|27745.6|27705.6|0
1642471070000|2022-01-18 01:57:50|27745.7|27705.7|27745.9|27705.9|27746|27706|27745.7|27705.7|0
1642471080000|2022-01-18 01:58:00|27745.8|27705.8|27741.4|27701.4|27745.8|27705.8|27741.2|27701.2|0
1642471090000|2022-01-18 01:58:10|27741.9|27701.9|27740.8|27700.8|27743.2|27703.2|27740.1|27700.1|0
1642471100000|2022-01-18 01:58:20|27740.1|27700.1|27743.3|27703.3|27743.3|27703.3|27740.1|27700.1|0
1642471120000|2022-01-18 01:58:40|27742.8|27702.8|27741.6|27701.6|27742.8|27702.8|27741.6|27701.6|0
1642471130000|2022-01-18 01:58:50|27741|27701|27741.7|27701.7|27741.7|27701.7|27740.3|27700.3|0
1642471140000|2022-01-18 01:59:00|27741.2|27701.2|27737.1|27697.1|27741.2|27701.2|27737.1|27697.1|0
1642471150000|2022-01-18 01:59:10|27736.5|27696.5|27737.1|27697.1|27738.3|27698.3|27735.3|27695.3|0
1642471160000|2022-01-18 01:59:20|27737|27697|27737|27697|27737.1|27697.1|27734|27694|0
1642471170000|2022-01-18 01:59:30|27736.4|27696.4|27735.5|27695.5|27738.4|27698.4|27735.4|27695.4|0
1642471180000|2022-01-18 01:59:40|27735.6|27695.6|27738.7|27698.7|27738.7|27698.7|27735.6|27695.6|0
1642471190000|2022-01-18 01:59:50|27738.2|27698.2|27737.3|27697.3|27738.2|27698.2|27737.3|27697.3|0
1642471200000|2022-01-18 02:00:00|27736.7|27696.7|27734.2|27694.2|27737.3|27697.3|27734.2|27694.2|0
1642471210000|2022-01-18 02:00:10|27734.3|27694.3|27734.2|27694.2|27735.6|27695.6|27734.2|27694.2|0
1642471220000|2022-01-18 02:00:20|27734|27694|27734|27694|27737.3|27697.3|27734|27694|0
1642471230000|2022-01-18 02:00:30|27734.1|27694.1|27735.5|27695.5|27737.3|27697.3|27734.1|27694.1|0
1642471240000|2022-01-18 02:00:40|27734.9|27694.9|27735.4|27695.4|27737.1|27697.1|27734|27694|0
1642471250000|2022-01-18 02:00:50|27735.5|27695.5|27735.3|27695.3|27735.5|27695.5|27734|27694|0
1642471260000|2022-01-18 02:01:00|27737.1|27697.1|27737.3|27697.3|27737.3|27697.3|27737.1|27697.1|0
1642471270000|2022-01-18 02:01:10|27737.8|27697.8|27737.3|27697.3|27738.6|27698.6|27737.3|27697.3|0
1642471280000|2022-01-18 02:01:20|27736.7|27696.7|27737.3|27697.3|27737.3|27697.3|27735.5|27695.5|0
1642471290000|2022-01-18 02:01:30|27737.8|27697.8|27737.3|27697.3|27738.5|27698.5|27735.7|27695.7|0
1642471300000|2022-01-18 02:01:40|27736.7|27696.7|27737.3|27697.3|27737.3|27697.3|27735.7|27695.7|0
1642471310000|2022-01-18 02:01:50|27736.7|27696.7|27735.5|27695.5|27737.3|27697.3|27734.2|27694.2|0
1642471320000|2022-01-18 02:02:00|27734.2|27694.2|27735.5|27695.5|27737.1|27697.1|27734.2|27694.2|0
1642471330000|2022-01-18 02:02:10|27736|27696|27740.1|27700.1|27740.1|27700.1|27736|27696|0
1642471350000|2022-01-18 02:02:30|27739.6|27699.6|27738.5|27698.5|27739.6|27699.6|27738.5|27698.5|0
1642471360000|2022-01-18 02:02:40|27738|27698|27736.9|27696.9|27738|27698|27736.9|27696.9|0
1642471370000|2022-01-18 02:02:50|27736.8|27696.8|27736.7|27696.7|27736.8|27696.8|27736.7|27696.7|0
1642471380000|2022-01-18 02:03:00|27736.5|27696.5|27728.9|27688.9|27736.5|27696.5|27727.6|27687.6|0
1642471390000|2022-01-18 02:03:10|27728.8|27688.8|27730.6|27690.6|27730.6|27690.6|27728.8|27688.8|0
1642471400000|2022-01-18 02:03:20|27730.1|27690.1|27729|27689|27730.1|27690.1|27728.8|27688.8|0
1642471410000|2022-01-18 02:03:30|27729.5|27689.5|27732.1|27692.1|27732.2|27692.2|27729|27689|0
1642471420000|2022-01-18 02:03:40|27731.5|27691.5|27730.6|27690.6|27732.1|27692.1|27730.6|27690.6|0
1642471430000|2022-01-18 02:03:50|27730.7|27690.7|27732|27692|27732.1|27692.1|27730.6|27690.6|0
1642471440000|2022-01-18 02:04:00|27731.9|27691.9|27730.4|27690.4|27732|27692|27730.4|27690.4|0
1642471450000|2022-01-18 02:04:10|27731|27691|27731.7|27691.7|27731.7|27691.7|27730.4|27690.4|0
1642471460000|2022-01-18 02:04:20|27731.8|27691.8|27730.5|27690.5|27731.8|27691.8|27730.4|27690.4|0
1642471470000|2022-01-18 02:04:30|27730.4|27690.4|27730.5|27690.5|27731.8|27691.8|27730.4|27690.4|0
1642471480000|2022-01-18 02:04:40|27731.1|27691.1|27731.1|27691.1|27731.8|27691.8|27730.2|27690.2|0
1642471490000|2022-01-18 02:04:50|27730.4|27690.4|27730.3|27690.3|27731.6|27691.6|27730.2|27690.2|0
1642471500000|2022-01-18 02:05:00|27730.9|27690.9|27733.2|27693.2|27733.3|27693.3|27730.9|27690.9|0
1642471510000|2022-01-18 02:05:10|27733.1|27693.1|27733.3|27693.3|27733.3|27693.3|27730.2|27690.2|0
1642471520000|2022-01-18 02:05:20|27733.2|27693.2|27730.2|27690.2|27733.2|27693.2|27730.2|27690.2|0
1642471530000|2022-01-18 02:05:30|27730.8|27690.8|27731.5|27691.5|27731.6|27691.6|27730.8|27690.8|0
1642471540000|2022-01-18 02:05:40|27731.6|27691.6|27733.3|27693.3|27733.3|27693.3|27731.6|27691.6|0
1642471550000|2022-01-18 02:05:50|27732.7|27692.7|27733.3|27693.3|27733.3|27693.3|27731.6|27691.6|0
1642471560000|2022-01-18 02:06:00|27732.7|27692.7|27730.2|27690.2|27733.3|27693.3|27730.2|27690.2|0
1642471580000|2022-01-18 02:06:20|27730.1|27690.1|27730|27690|27730.1|27690.1|27730|27690|0
1642471590000|2022-01-18 02:06:30|27730.1|27690.1|27730|27690|27730.2|27690.2|27730|27690|0
1642471610000|2022-01-18 02:06:50|27730.1|27690.1|27730.1|27690.1|27730.1|27690.1|27730.1|27690.1|0
1642471620000|2022-01-18 02:07:00|27730.2|27690.2|27730|27690|27730.2|27690.2|27730|27690|0
1642471630000|2022-01-18 02:07:10|27729.9|27689.9|27729.9|27689.9|27729.9|27689.9|27729.9|27689.9|0
1642471640000|2022-01-18 02:07:20|27729.7|27689.7|27727.3|27687.3|27730.2|27690.2|27726.8|27686.8|0
1642471650000|2022-01-18 02:07:30|27727.2|27687.2|27727.2|27687.2|27727.2|27687.2|27727.2|27687.2|0
1642471660000|2022-01-18 02:07:40|27727|27687|27723.8|27683.8|27727|27687|27723.8|27683.8|0
1642471670000|2022-01-18 02:07:50|27723.9|27683.9|27724.2|27684.2|27724.2|27684.2|27723.9|27683.9|0
1642471680000|2022-01-18 02:08:00|27724|27684|27724|27684|27724.1|27684.1|27724|27684|0
1642471690000|2022-01-18 02:08:10|27724.1|27684.1|27725.3|27685.3|27727|27687|27724.1|27684.1|0
1642471700000|2022-01-18 02:08:20|27725.2|27685.2|27724|27684|27727|27687|27724|27684|0
1642471710000|2022-01-18 02:08:30|27724.5|27684.5|27725.4|27685.4|27727|27687|27724.5|27684.5|0
1642471720000|2022-01-18 02:08:40|27725.2|27685.2|27727.1|27687.1|27730|27690|27725.2|27685.2|0
1642471730000|2022-01-18 02:08:50|27727|27687|27726.9|27686.9|27727|27687|27726.8|27686.8|0
1642471740000|2022-01-18 02:09:00|27726.8|27686.8|27727|27687|27727|27687|27726.8|27686.8|0
1642471750000|2022-01-18 02:09:10|27727.1|27687.1|27727.1|27687.1|27727.1|27687.1|27727.1|27687.1|0
1642471760000|2022-01-18 02:09:20|27727|27687|27727.2|27687.2|27727.2|27687.2|27727|27687|0
1642471770000|2022-01-18 02:09:30|27727.1|27687.1|27727.2|27687.2|27728.4|27688.4|27727.1|27687.1|0
1642471780000|2022-01-18 02:09:40|27727.1|27687.1|27727.2|27687.2|27728.4|27688.4|27727.1|27687.1|0
1642471800000|2022-01-18 02:10:00|27727.3|27687.3|27728.5|27688.5|27728.6|27688.6|27727.3|27687.3|0
1642471810000|2022-01-18 02:10:10|27728.6|27688.6|27730.2|27690.2|27730.2|27690.2|27727.2|27687.2|0
1642471820000|2022-01-18 02:10:20|27730|27690|27728.4|27688.4|27730.1|27690.1|27728.4|27688.4|0
1642471830000|2022-01-18 02:10:30|27728.5|27688.5|27730.2|27690.2|27730.2|27690.2|27728.4|27688.4|0
1642471840000|2022-01-18 02:10:40|27730.3|27690.3|27728.5|27688.5|27730.4|27690.4|27728.5|27688.5|0
1642471850000|2022-01-18 02:10:50|27728.6|27688.6|27730.2|27690.2|27730.2|27690.2|27728.6|27688.6|0
1642471860000|2022-01-18 02:11:00|27730.3|27690.3|27730.4|27690.4|27730.4|27690.4|27730.3|27690.3|0
1642471870000|2022-01-18 02:11:10|27730.3|27690.3|27730.8|27690.8|27733.2|27693.2|27730.2|27690.2|0
1642471880000|2022-01-18 02:11:20|27731.5|27691.5|27731.6|27691.6|27733.3|27693.3|27730.2|27690.2|0
1642471890000|2022-01-18 02:11:30|27731.5|27691.5|27730|27690|27731.7|27691.7|27730|27690|0
1642471900000|2022-01-18 02:11:40|27730.2|27690.2|27730.2|27690.2|27730.2|27690.2|27730.2|27690.2|0
1642471910000|2022-01-18 02:11:50|27731.3|27691.3|27730.2|27690.2|27733.1|27693.1|27730.2|27690.2|0
1642471920000|2022-01-18 02:12:00|27730.1|27690.1|27731.7|27691.7|27733.3|27693.3|27730|27690|0
1642471930000|2022-01-18 02:12:10|27731.1|27691.1|27730.1|27690.1|27731.7|27691.7|27730.1|27690.1|0
1642471940000|2022-01-18 02:12:20|27730|27690|27730|27690|27731.5|27691.5|27730|27690|0
1642471950000|2022-01-18 02:12:30|27730.6|27690.6|27730|27690|27731.4|27691.4|27730|27690|0
1642471960000|2022-01-18 02:12:40|27730.6|27690.6|27733.1|27693.1|27733.1|27693.1|27730.6|27690.6|0
1642471970000|2022-01-18 02:12:50|27732.6|27692.6|27733.2|27693.2|27733.3|27693.3|27731.5|27691.5|0
1642471980000|2022-01-18 02:13:00|27733.3|27693.3|27733.2|27693.2|27733.3|27693.3|27733.1|27693.1|0
1642471990000|2022-01-18 02:13:10|27733.3|27693.3|27733.3|27693.3|27733.3|27693.3|27733.2|27693.2|0
1642472000000|2022-01-18 02:13:20|27733.2|27693.2|27733.3|27693.3|27733.3|27693.3|27733.1|27693.1|0
1642472010000|2022-01-18 02:13:30|27733.2|27693.2|27733.1|27693.1|27733.2|27693.2|27733.1|27693.1|0
1642472020000|2022-01-18 02:13:40|27732.9|27692.9|27733.1|27693.1|27733.1|27693.1|27732.9|27692.9|0
1642472030000|2022-01-18 02:13:50|27732.9|27692.9|27731.3|27691.3|27732.9|27692.9|27730|27690|0
1642472040000|2022-01-18 02:14:00|27730.8|27690.8|27730|27690|27730.8|27690.8|27729.9|27689.9|0
1642472050000|2022-01-18 02:14:10|27729.9|27689.9|27730|27690|27730|27690|27729.9|27689.9|0
1642472060000|2022-01-18 02:14:20|27729.9|27689.9|27729.9|27689.9|27730|27690|27729.9|27689.9|0
1642472070000|2022-01-18 02:14:30|27730|27690|27726.8|27686.8|27730|27690|27726.8|27686.8|0
1642472080000|2022-01-18 02:14:40|27727.4|27687.4|27726.9|27686.9|27728.1|27688.1|27726.8|27686.8|0
1642472090000|2022-01-18 02:14:50|27727|27687|27727|27687|27728.3|27688.3|27726.9|27686.9|0
1642472100000|2022-01-18 02:15:00|27726.9|27686.9|27727.2|27687.2|27727.2|27687.2|27726.8|27686.8|0
1642472110000|2022-01-18 02:15:10|27727.7|27687.7|27730.1|27690.1|27730.2|27690.2|27727.7|27687.7|0
1642472120000|2022-01-18 02:15:20|27730.2|27690.2|27730.2|27690.2|27730.2|27690.2|27730.2|27690.2|0
1642472130000|2022-01-18 02:15:30|27730.1|27690.1|27730.2|27690.2|27730.2|27690.2|27730.1|27690.1|0
1642472140000|2022-01-18 02:15:40|27729.7|27689.7|27728.5|27688.5|27730.2|27690.2|27728.4|27688.4|0
1642472150000|2022-01-18 02:15:50|27728.4|27688.4|27727|27687|27728.5|27688.5|27727|27687|0
1642472160000|2022-01-18 02:16:00|27727.5|27687.5|27727|27687|27728.3|27688.3|27727|27687|0
1642472170000|2022-01-18 02:16:10|27727.5|27687.5|27728.3|27688.3|27728.3|27688.3|27726.8|27686.8|0
1642472180000|2022-01-18 02:16:20|27727.7|27687.7|27727|27687|27728.3|27688.3|27727|27687|0
1642472190000|2022-01-18 02:16:30|27727.5|27687.5|27727|27687|27728.3|27688.3|27727|27687|0
1642472200000|2022-01-18 02:16:40|27726.8|27686.8|27726.9|27686.9|27726.9|27686.9|27726.8|27686.8|0
1642472210000|2022-01-18 02:16:50|27726.8|27686.8|27728.3|27688.3|27728.3|27688.3|27726.8|27686.8|0
1642472220000|2022-01-18 02:17:00|27728.4|27688.4|27728.4|27688.4|27728.4|27688.4|27728.4|27688.4|0
1642472230000|2022-01-18 02:17:10|27729|27689|27725.1|27685.1|27730|27690|27725.1|27685.1|0
1642472240000|2022-01-18 02:17:20|27725.2|27685.2|27726.8|27686.8|27726.8|27686.8|27723.8|27683.8|0
1642472250000|2022-01-18 02:17:30|27727|27687|27726.7|27686.7|27727|27687|27723.8|27683.8|0
1642472260000|2022-01-18 02:17:40|27726.8|27686.8|27726.8|27686.8|27726.8|27686.8|27725|27685|0
1642472280000|2022-01-18 02:18:00|27726.6|27686.6|27725|27685|27726.7|27686.7|27723.8|27683.8|0
1642472290000|2022-01-18 02:18:10|27725.1|27685.1|27725.1|27685.1|27725.1|27685.1|27723.9|27683.9|0
1642472300000|2022-01-18 02:18:20|27725|27685|27725|27685|27725.2|27685.2|27723.8|27683.8|0
1642472310000|2022-01-18 02:18:30|27724.5|27684.5|27725|27685|27725|27685|27723.8|27683.8|0
1642472320000|2022-01-18 02:18:40|27725.1|27685.1|27725|27685|27726.7|27686.7|27725|27685|0
1642472330000|2022-01-18 02:18:50|27723.8|27683.8|27726.7|27686.7|27726.7|27686.7|27723.8|27683.8|0
1642472340000|2022-01-18 02:19:00|27726.6|27686.6|27725|27685|27726.6|27686.6|27723.6|27683.6|0
1642472350000|2022-01-18 02:19:10|27725.6|27685.6|27726.7|27686.7|27728.1|27688.1|27725.6|27685.6|0
1642472360000|2022-01-18 02:19:20|27726.8|27686.8|27726.1|27686.1|27726.8|27686.8|27724.8|27684.8|0
1642472370000|2022-01-18 02:19:30|27725|27685|27726.8|27686.8|27726.8|27686.8|27725|27685|0
1642472380000|2022-01-18 02:19:40|27726.7|27686.7|27726.8|27686.8|27726.8|27686.8|27726.6|27686.6|0
1642472390000|2022-01-18 02:19:50|27726.7|27686.7|27726.8|27686.8|27726.8|27686.8|27726.6|27686.6|0
1642472400000|2022-01-18 02:20:00|27727.4|27687.4|27726.6|27686.6|27728.1|27688.1|27726.6|27686.6|0
1642472410000|2022-01-18 02:20:10|27727.2|27687.2|27726.7|27686.7|27728.1|27688.1|27726.7|27686.7|0
1642472420000|2022-01-18 02:20:20|27727.3|27687.3|27726.8|27686.8|27728.1|27688.1|27726.6|27686.6|0
1642472430000|2022-01-18 02:20:30|27726.6|27686.6|27726.4|27686.4|27726.6|27686.6|27726.4|27686.4|0
1642472440000|2022-01-18 02:20:40|27727.7|27687.7|27727.9|27687.9|27727.9|27687.9|27726.5|27686.5|0
1642472450000|2022-01-18 02:20:50|27727.3|27687.3|27726.4|27686.4|27727.9|27687.9|27726.4|27686.4|0
1642472460000|2022-01-18 02:21:00|27727|27687|27727.9|27687.9|27727.9|27687.9|27727|27687|0
1642472470000|2022-01-18 02:21:10|27727.3|27687.3|27726.5|27686.5|27727.9|27687.9|27726.5|27686.5|0
1642472480000|2022-01-18 02:21:20|27726.4|27686.4|27726.4|27686.4|27727.9|27687.9|27726.4|27686.4|0
1642472500000|2022-01-18 02:21:40|27726.3|27686.3|27726.5|27686.5|27726.5|27686.5|27723.4|27683.4|0
1642472510000|2022-01-18 02:21:50|27726.4|27686.4|27723.4|27683.4|27726.6|27686.6|27723.4|27683.4|0
1642472520000|2022-01-18 02:22:00|27723.9|27683.9|27723.5|27683.5|27724.8|27684.8|27723.4|27683.4|0
1642472530000|2022-01-18 02:22:10|27723.6|27683.6|27726.6|27686.6|27726.6|27686.6|27723.6|27683.6|0
1642472540000|2022-01-18 02:22:20|27726.8|27686.8|27729.7|27689.7|27729.7|27689.7|27726.8|27686.8|0
1642472550000|2022-01-18 02:22:30|27729.1|27689.1|27728.2|27688.2|27729.1|27689.1|27726.8|27686.8|0
1642472560000|2022-01-18 02:22:40|27728.3|27688.3|27729.9|27689.9|27729.9|27689.9|27728.3|27688.3|0
1642472570000|2022-01-18 02:22:50|27729.3|27689.3|27726.8|27686.8|27729.3|27689.3|27726.8|27686.8|0
1642472580000|2022-01-18 02:23:00|27728.1|27688.1|27726.8|27686.8|27728.1|27688.1|27726.6|27686.6|0
1642472590000|2022-01-18 02:23:10|27726.6|27686.6|27726.9|27686.9|27728.1|27688.1|27726.6|27686.6|0
1642472600000|2022-01-18 02:23:20|27727.4|27687.4|27726.8|27686.8|27728.3|27688.3|27726.8|27686.8|0
1642472610000|2022-01-18 02:23:30|27726.9|27686.9|27725.1|27685.1|27726.9|27686.9|27725.1|27685.1|0
1642472620000|2022-01-18 02:23:40|27724.6|27684.6|27725|27685|27725.1|27685.1|27723.8|27683.8|0
1642472630000|2022-01-18 02:23:50|27725.2|27685.2|27725.1|27685.1|27725.2|27685.2|27725|27685|0
1642472640000|2022-01-18 02:24:00|27725.2|27685.2|27726.8|27686.8|27726.8|27686.8|27725.2|27685.2|0
1642472650000|2022-01-18 02:24:10|27726.9|27686.9|27726.9|27686.9|27727|27687|27726.8|27686.8|0
1642472660000|2022-01-18 02:24:20|27726.8|27686.8|27726.9|27686.9|27727|27687|27726.8|27686.8|0
1642472670000|2022-01-18 02:24:30|27726.8|27686.8|27727|27687|27728.3|27688.3|27726.8|27686.8|0
1642472680000|2022-01-18 02:24:40|27726.8|27686.8|27726.8|27686.8|27727|27687|27726.8|27686.8|0
1642472690000|2022-01-18 02:24:50|27726.3|27686.3|27725|27685|27726.3|27686.3|27725|27685|0
1642472710000|2022-01-18 02:25:10|27725.6|27685.6|27726.8|27686.8|27726.8|27686.8|27725.6|27685.6|0
1642472720000|2022-01-18 02:25:20|27726.7|27686.7|27726.8|27686.8|27726.8|27686.8|27726.6|27686.6|0
1642472730000|2022-01-18 02:25:30|27726.7|27686.7|27725|27685|27726.7|27686.7|27725|27685|0
1642472770000|2022-01-18 02:26:10|27725.6|27685.6|27726.7|27686.7|27726.7|27686.7|27725.6|27685.6|0
1642472780000|2022-01-18 02:26:20|27726.6|27686.6|27723.8|27683.8|27726.8|27686.8|27723.8|27683.8|0
1642472790000|2022-01-18 02:26:30|27722.7|27682.7|27720.8|27680.8|27722.7|27682.7|27720.7|27680.7|0
1642472800000|2022-01-18 02:26:40|27720.7|27680.7|27719.3|27679.3|27720.9|27680.9|27719.1|27679.1|0
1642472810000|2022-01-18 02:26:50|27719.2|27679.2|27717.7|27677.7|27719.2|27679.2|27717.7|27677.7|0
1642472820000|2022-01-18 02:27:00|27717.6|27677.6|27714.7|27674.7|27717.6|27677.6|27714.7|27674.7|0
1642472840000|2022-01-18 02:27:20|27714.5|27674.5|27711.5|27671.5|27714.5|27674.5|27711.4|27671.4|0
1642472850000|2022-01-18 02:27:30|27711.4|27671.4|27712.7|27672.7|27714.5|27674.5|27711.4|27671.4|0
1642472860000|2022-01-18 02:27:40|27712.1|27672.1|27711.3|27671.3|27712.1|27672.1|27711.3|27671.3|0
1642472870000|2022-01-18 02:27:50|27711.4|27671.4|27711.4|27671.4|27711.4|27671.4|27711.2|27671.2|0
1642472880000|2022-01-18 02:28:00|27712|27672|27712.7|27672.7|27712.7|27672.7|27711.3|27671.3|0
1642472890000|2022-01-18 02:28:10|27713.2|27673.2|27714.8|27674.8|27715.9|27675.9|27713.2|27673.2|0
1642472900000|2022-01-18 02:28:20|27714.7|27674.7|27714.7|27674.7|27714.8|27674.8|27713.1|27673.1|0
1642472920000|2022-01-18 02:28:40|27714.5|27674.5|27714.5|27674.5|27714.5|27674.5|27714.5|27674.5|0
1642472930000|2022-01-18 02:28:50|27714.7|27674.7|27714.7|27674.7|27714.7|27674.7|27714.7|27674.7|0
1642472940000|2022-01-18 02:29:00|27714.8|27674.8|27716.1|27676.1|27716.1|27676.1|27714.8|27674.8|0
1642472950000|2022-01-18 02:29:10|27715.6|27675.6|27714.7|27674.7|27716.1|27676.1|27714.7|27674.7|0
1642472960000|2022-01-18 02:29:20|27714.8|27674.8|27714.7|27674.7|27714.8|27674.8|27714.7|27674.7|0
1642472970000|2022-01-18 02:29:30|27714.8|27674.8|27715.5|27675.5|27716|27676|27714.7|27674.7|0
1642472980000|2022-01-18 02:29:40|27714.8|27674.8|27714.8|27674.8|27716.1|27676.1|27714.8|27674.8|0
1642472990000|2022-01-18 02:29:50|27715.4|27675.4|27714.8|27674.8|27716.1|27676.1|27714.8|27674.8|0
1642473000000|2022-01-18 02:30:00|27714.7|27674.7|27714.7|27674.7|27714.8|27674.8|27714.7|27674.7|0
1642473010000|2022-01-18 02:30:10|27715.2|27675.2|27714.7|27674.7|27717.5|27677.5|27714.5|27674.5|0
1642473020000|2022-01-18 02:30:20|27714.5|27674.5|27716.1|27676.1|27716.1|27676.1|27714.5|27674.5|0
1642473030000|2022-01-18 02:30:30|27716.6|27676.6|27719.1|27679.1|27719.1|27679.1|27716.6|27676.6|0
1642473040000|2022-01-18 02:30:40|27718.6|27678.6|27717.8|27677.8|27718.6|27678.6|27717.8|27677.8|0
1642473050000|2022-01-18 02:30:50|27717.7|27677.7|27714.8|27674.8|27717.7|27677.7|27714.7|27674.7|0
1642473060000|2022-01-18 02:31:00|27714.7|27674.7|27712.9|27672.9|27714.7|27674.7|27711.6|27671.6|0
1642473070000|2022-01-18 02:31:10|27714.5|27674.5|27714.8|27674.8|27714.8|27674.8|27714.5|27674.5|0
1642473080000|2022-01-18 02:31:20|27714.7|27674.7|27714.7|27674.7|27714.7|27674.7|27713|27673|0
1642473090000|2022-01-18 02:31:30|27714.6|27674.6|27714.7|27674.7|27714.8|27674.8|27712.9|27672.9|0
1642473100000|2022-01-18 02:31:40|27715.2|27675.2|27716.1|27676.1|27716.1|27676.1|27714.8|27674.8|0
1642473110000|2022-01-18 02:31:50|27715.6|27675.6|27716.1|27676.1|27716.1|27676.1|27714.8|27674.8|0
1642473120000|2022-01-18 02:32:00|27716.6|27676.6|27717.9|27677.9|27719.1|27679.1|27716.6|27676.6|0
1642473130000|2022-01-18 02:32:10|27718|27678|27717.8|27677.8|27719.3|27679.3|27717.7|27677.7|0
1642473140000|2022-01-18 02:32:20|27717.9|27677.9|27717.7|27677.7|27717.9|27677.9|27717.7|27677.7|0
1642473150000|2022-01-18 02:32:30|27717.9|27677.9|27717.9|27677.9|27717.9|27677.9|27717.9|27677.9|0
1642473160000|2022-01-18 02:32:40|27717.8|27677.8|27717.8|27677.8|27717.9|27677.9|27717.7|27677.7|0
1642473170000|2022-01-18 02:32:50|27717.7|27677.7|27717.7|27677.7|27717.7|27677.7|27717.6|27677.6|0
1642473180000|2022-01-18 02:33:00|27717.5|27677.5|27717.5|27677.5|27717.5|27677.5|27717.5|27677.5|0
1642473190000|2022-01-18 02:33:10|27717.4|27677.4|27714.5|27674.5|27717.4|27677.4|27714.5|27674.5|0
1642473200000|2022-01-18 02:33:20|27715|27675|27717.5|27677.5|27717.5|27677.5|27714.5|27674.5|0
1642473210000|2022-01-18 02:33:30|27717.6|27677.6|27717.7|27677.7|27717.7|27677.7|27717.5|27677.5|0
1642473220000|2022-01-18 02:33:40|27718.2|27678.2|27717.7|27677.7|27718.9|27678.9|27717.7|27677.7|0
1642473230000|2022-01-18 02:33:50|27717.6|27677.6|27718.9|27678.9|27718.9|27678.9|27717.5|27677.5|0
1642473240000|2022-01-18 02:34:00|27718.4|27678.4|27719|27679|27719|27679|27717.7|27677.7|0
1642473250000|2022-01-18 02:34:10|27719.6|27679.6|27720.9|27680.9|27720.9|27680.9|27719.1|27679.1|0
1642473260000|2022-01-18 02:34:20|27721|27681|27721.1|27681.1|27721.1|27681.1|27721|27681|0
1642473270000|2022-01-18 02:34:30|27722.2|27682.2|27722.2|27682.2|27724|27684|27722.2|27682.2|0
1642473280000|2022-01-18 02:34:40|27722.7|27682.7|27724|27684|27724|27684|27722.7|27682.7|0
1642473290000|2022-01-18 02:34:50|27723.4|27683.4|27722.2|27682.2|27723.4|27683.4|27720.9|27680.9|0
1642473300000|2022-01-18 02:35:00|27721.6|27681.6|27717.9|27677.9|27721.6|27681.6|27717.9|27677.9|0
1642473310000|2022-01-18 02:35:10|27718.4|27678.4|27719.3|27679.3|27719.3|27679.3|27717.9|27677.9|0
1642473320000|2022-01-18 02:35:20|27718.8|27678.8|27717.9|27677.9|27718.8|27678.8|27717.9|27677.9|0
1642473330000|2022-01-18 02:35:30|27718.4|27678.4|27719.3|27679.3|27719.3|27679.3|27717.9|27677.9|0
1642473340000|2022-01-18 02:35:40|27719.2|27679.2|27717.5|27677.5|27719.2|27679.2|27716.1|27676.1|0
1642473350000|2022-01-18 02:35:50|27717|27677|27715.9|27675.9|27717|27677|27715.9|27675.9|0
1642473360000|2022-01-18 02:36:00|27716.4|27676.4|27717.7|27677.7|27717.7|27677.7|27715.9|27675.9|0
1642473370000|2022-01-18 02:36:10|27717.8|27677.8|27717.8|27677.8|27717.8|27677.8|27717.8|27677.8|0
1642473380000|2022-01-18 02:36:20|27717.9|27677.9|27720.9|27680.9|27720.9|27680.9|27717.9|27677.9|0
1642473390000|2022-01-18 02:36:30|27721|27681|27721.1|27681.1|27721.1|27681.1|27720.9|27680.9|0
1642473400000|2022-01-18 02:36:40|27720.9|27680.9|27722.4|27682.4|27722.4|27682.4|27720.9|27680.9|0
1642473410000|2022-01-18 02:36:50|27721.8|27681.8|27719.1|27679.1|27721.8|27681.8|27719.1|27679.1|0
1642473420000|2022-01-18 02:37:00|27719|27679|27717.7|27677.7|27719|27679|27717.7|27677.7|0
1642473440000|2022-01-18 02:37:20|27717.5|27677.5|27715.9|27675.9|27717.5|27677.5|27715.7|27675.7|0
1642473450000|2022-01-18 02:37:30|27716.4|27676.4|27714.5|27674.5|27717.5|27677.5|27714.5|27674.5|0
1642473470000|2022-01-18 02:37:50|27715|27675|27717|27677|27717.5|27677.5|27715|27675|0
1642473480000|2022-01-18 02:38:00|27715.9|27675.9|27715.7|27675.7|27717.5|27677.5|27714.3|27674.3|0
1642473490000|2022-01-18 02:38:10|27716.3|27676.3|27718.8|27678.8|27718.8|27678.8|27716.3|27676.3|0
1642473500000|2022-01-18 02:38:20|27718.2|27678.2|27718.8|27678.8|27718.8|27678.8|27717.5|27677.5|0
1642473520000|2022-01-18 02:38:40|27718.9|27678.9|27720.4|27680.4|27720.5|27680.5|27718.9|27678.9|0
1642473530000|2022-01-18 02:38:50|27719.3|27679.3|27718.8|27678.8|27719.3|27679.3|27717.5|27677.5|0
1642473540000|2022-01-18 02:39:00|27718.9|27678.9|27720.5|27680.5|27720.5|27680.5|27717.7|27677.7|0
1642473550000|2022-01-18 02:39:10|27720|27680|27718.9|27678.9|27720|27680|27718.9|27678.9|0
1642473560000|2022-01-18 02:39:20|27719|27679|27720.7|27680.7|27720.7|27680.7|27719|27679|0
1642473570000|2022-01-18 02:39:30|27720.2|27680.2|27720.7|27680.7|27720.7|27680.7|27718.9|27678.9|0
1642473580000|2022-01-18 02:39:40|27721.3|27681.3|27720.7|27680.7|27722.2|27682.2|27720.7|27680.7|0
1642473600000|2022-01-18 02:40:00|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|0
1642473610000|2022-01-18 02:40:10|27720.5|27680.5|27717.7|27677.7|27720.7|27680.7|27717.7|27677.7|0
1642473620000|2022-01-18 02:40:20|27718.2|27678.2|27720.7|27680.7|27720.7|27680.7|27718.2|27678.2|0
1642473630000|2022-01-18 02:40:30|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|0
1642473640000|2022-01-18 02:40:40|27720.7|27680.7|27720.7|27680.7|27722|27682|27720.7|27680.7|0
1642473670000|2022-01-18 02:41:10|27720.9|27680.9|27720.9|27680.9|27720.9|27680.9|27720.9|27680.9|0
1642473680000|2022-01-18 02:41:20|27722.2|27682.2|27720.9|27680.9|27722.2|27682.2|27720.9|27680.9|0
1642473690000|2022-01-18 02:41:30|27721.5|27681.5|27720.9|27680.9|27722.2|27682.2|27720.9|27680.9|0
1642473700000|2022-01-18 02:41:40|27720.7|27680.7|27720.7|27680.7|27720.7|27680.7|27720.5|27680.5|0
1642473710000|2022-01-18 02:41:50|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|27720.6|27680.6|0
1642473720000|2022-01-18 02:42:00|27720.7|27680.7|27717.9|27677.9|27720.7|27680.7|27717.8|27677.8|0
1642473730000|2022-01-18 02:42:10|27718.4|27678.4|27717.9|27677.9|27719.1|27679.1|27717.9|27677.9|0
1642473740000|2022-01-18 02:42:20|27718.1|27678.1|27720.9|27680.9|27720.9|27680.9|27718.1|27678.1|0
1642473750000|2022-01-18 02:42:30|27721.3|27681.3|27724|27684|27724.2|27684.2|27721.3|27681.3|0
1642473760000|2022-01-18 02:42:40|27723.4|27683.4|27722.2|27682.2|27723.4|27683.4|27722.1|27682.1|0
1642473780000|2022-01-18 02:43:00|27722.7|27682.7|27723.8|27683.8|27723.8|27683.8|27722.7|27682.7|0
1642473800000|2022-01-18 02:43:20|27724.3|27684.3|27723.8|27683.8|27725|27685|27723.8|27683.8|0
1642473810000|2022-01-18 02:43:30|27723.6|27683.6|27723.6|27683.6|27723.6|27683.6|27723.6|27683.6|0
1642473820000|2022-01-18 02:43:40|27723.5|27683.5|27723.6|27683.6|27723.6|27683.6|27723.5|27683.5|0
1642473830000|2022-01-18 02:43:50|27723.8|27683.8|27720.7|27680.7|27725|27685|27720.7|27680.7|0
1642473840000|2022-01-18 02:44:00|27720.5|27680.5|27717.5|27677.5|27720.5|27680.5|27717.5|27677.5|0
1642473850000|2022-01-18 02:44:10|27717.6|27677.6|27717.7|27677.7|27719|27679|27717.5|27677.5|0
1642473860000|2022-01-18 02:44:20|27718.2|27678.2|27717.7|27677.7|27719|27679|27717.7|27677.7|0
1642473870000|2022-01-18 02:44:30|27718.2|27678.2|27718.3|27678.3|27718.9|27678.9|27717.7|27677.7|0
1642473880000|2022-01-18 02:44:40|27719|27679|27720.7|27680.7|27720.8|27680.8|27718.9|27678.9|0
1642473890000|2022-01-18 02:44:50|27721.8|27681.8|27723.9|27683.9|27724|27684|27720.9|27680.9|0
1642473900000|2022-01-18 02:45:00|27723.8|27683.8|27725.4|27685.4|27725.4|27685.4|27722.2|27682.2|0
1642473910000|2022-01-18 02:45:10|27725.2|27685.2|27723.8|27683.8|27725.2|27685.2|27723.8|27683.8|0
1642473920000|2022-01-18 02:45:20|27724.3|27684.3|27723.5|27683.5|27725|27685|27723.5|27683.5|0
1642473930000|2022-01-18 02:45:30|27723.6|27683.6|27723.4|27683.4|27723.6|27683.6|27723.4|27683.4|0
1642473940000|2022-01-18 02:45:40|27720.5|27680.5|27717.6|27677.6|27720.5|27680.5|27717.6|27677.6|0
1642473950000|2022-01-18 02:45:50|27718.1|27678.1|27718.9|27678.9|27718.9|27678.9|27717.5|27677.5|0
1642473960000|2022-01-18 02:46:00|27717.6|27677.6|27713.9|27673.9|27718.8|27678.8|27713.8|27673.8|0
1642473970000|2022-01-18 02:46:10|27714.4|27674.4|27716.6|27676.6|27716.9|27676.9|27714.4|27674.4|0
1642473980000|2022-01-18 02:46:20|27716.7|27676.7|27713.5|27673.5|27716.7|27676.7|27713.5|27673.5|0
1642473990000|2022-01-18 02:46:30|27714.1|27674.1|27715|27675|27715|27675|27713.7|27673.7|0
1642474000000|2022-01-18 02:46:40|27714.4|27674.4|27719.8|27679.8|27719.8|27679.8|27713.7|27673.7|0
1642474010000|2022-01-18 02:46:50|27720|27680|27720|27680|27720|27680|27719.8|27679.8|0
1642474020000|2022-01-18 02:47:00|27721.1|27681.1|27723|27683|27723|27683|27721.1|27681.1|0
1642474030000|2022-01-18 02:47:10|27722.5|27682.5|27723|27683|27723|27683|27721.3|27681.3|0
1642474040000|2022-01-18 02:47:20|27723.6|27683.6|27723|27683|27726.1|27686.1|27723|27683|0
1642474050000|2022-01-18 02:47:30|27723.2|27683.2|27726.1|27686.1|27726.1|27686.1|27723.2|27683.2|0
1642474060000|2022-01-18 02:47:40|27725.9|27685.9|27726|27686|27726.1|27686.1|27723|27683|0
1642474070000|2022-01-18 02:47:50|27725.9|27685.9|27726.1|27686.1|27726.1|27686.1|27725.9|27685.9|0
1642474080000|2022-01-18 02:48:00|27726|27686|27726.1|27686.1|27726.1|27686.1|27726|27686|0
1642474090000|2022-01-18 02:48:10|27726|27686|27726.1|27686.1|27726.1|27686.1|27726|27686|0
1642474100000|2022-01-18 02:48:20|27726.3|27686.3|27727.5|27687.5|27727.5|27687.5|27726.3|27686.3|0
1642474110000|2022-01-18 02:48:30|27727|27687|27726.2|27686.2|27727|27687|27726.1|27686.1|0
1642474120000|2022-01-18 02:48:40|27726.1|27686.1|27727.4|27687.4|27727.4|27687.4|27726.1|27686.1|0
1642474130000|2022-01-18 02:48:50|27727.5|27687.5|27729.1|27689.1|27729.1|27689.1|27726.1|27686.1|0
1642474140000|2022-01-18 02:49:00|27729.3|27689.3|27729.3|27689.3|27729.3|27689.3|27729.3|27689.3|0
1642474150000|2022-01-18 02:49:10|27729.5|27689.5|27732.3|27692.3|27732.3|27692.3|27729.5|27689.5|0
1642474160000|2022-01-18 02:49:20|27732.1|27692.1|27732.1|27692.1|27732.1|27692.1|27732.1|27692.1|0
1642474170000|2022-01-18 02:49:30|27731.6|27691.6|27730.5|27690.5|27732.1|27692.1|27730.3|27690.3|0
1642474180000|2022-01-18 02:49:40|27731.1|27691.1|27732.1|27692.1|27732.1|27692.1|27730.5|27690.5|0
1642474190000|2022-01-18 02:49:50|27731.6|27691.6|27732.3|27692.3|27732.3|27692.3|27730.5|27690.5|0
1642474200000|2022-01-18 02:50:00|27732.9|27692.9|27733.6|27693.6|27733.6|27693.6|27732.3|27692.3|0
1642474210000|2022-01-18 02:50:10|27733|27693|27733.6|27693.6|27733.6|27693.6|27732.1|27692.1|0
1642474220000|2022-01-18 02:50:20|27733|27693|27733.6|27693.6|27733.6|27693.6|27732.3|27692.3|0
1642474230000|2022-01-18 02:50:30|27733|27693|27733.6|27693.6|27733.8|27693.8|27732.3|27692.3|0
1642474240000|2022-01-18 02:50:40|27733.7|27693.7|27733.2|27693.2|27733.8|27693.8|27732.3|27692.3|0
1642474250000|2022-01-18 02:50:50|27732.5|27692.5|27735.6|27695.6|27735.6|27695.6|27732.3|27692.3|0
1642474260000|2022-01-18 02:51:00|27735.7|27695.7|27737|27697|27738.6|27698.6|27735.7|27695.7|0
1642474270000|2022-01-18 02:51:10|27737.1|27697.1|27736.8|27696.8|27737.1|27697.1|27735.6|27695.6|0
1642474280000|2022-01-18 02:51:20|27736.3|27696.3|27735.7|27695.7|27737|27697|27735.6|27695.6|0
1642474290000|2022-01-18 02:51:30|27735.6|27695.6|27735.6|27695.6|27735.6|27695.6|27735.6|27695.6|0
1642474300000|2022-01-18 02:51:40|27734.5|27694.5|27735.7|27695.7|27737.2|27697.2|27732.5|27692.5|0
1642474310000|2022-01-18 02:51:50|27735.6|27695.6|27735.6|27695.6|27735.7|27695.7|27735.6|27695.6|0
1642474320000|2022-01-18 02:52:00|27736.1|27696.1|27735.8|27695.8|27737.2|27697.2|27735.7|27695.7|0
1642474330000|2022-01-18 02:52:10|27735.7|27695.7|27735.7|27695.7|27737.1|27697.1|27735.7|27695.7|0
1642474340000|2022-01-18 02:52:20|27737|27697|27735.7|27695.7|27737.2|27697.2|27735.7|27695.7|0
1642474360000|2022-01-18 02:52:40|27736.3|27696.3|27735.7|27695.7|27737.2|27697.2|27735.7|27695.7|0
1642474370000|2022-01-18 02:52:50|27736.3|27696.3|27736.1|27696.1|27739|27699|27735.9|27695.9|0
1642474380000|2022-01-18 02:53:00|27739|27699|27739|27699|27739|27699|27738.8|27698.8|0
1642474390000|2022-01-18 02:53:10|27738.9|27698.9|27735.7|27695.7|27738.9|27698.9|27735.7|27695.7|0
1642474400000|2022-01-18 02:53:20|27735.9|27695.9|27735.7|27695.7|27735.9|27695.9|27735.7|27695.7|0
1642474410000|2022-01-18 02:53:30|27735.6|27695.6|27735.7|27695.7|27735.7|27695.7|27732.7|27692.7|0
1642474420000|2022-01-18 02:53:40|27735.6|27695.6|27732.7|27692.7|27735.6|27695.6|27732.7|27692.7|0
1642474440000|2022-01-18 02:54:00|27733.2|27693.2|27735.9|27695.9|27735.9|27695.9|27732.7|27692.7|0
1642474450000|2022-01-18 02:54:10|27735.4|27695.4|27735.9|27695.9|27735.9|27695.9|27734.3|27694.3|0
1642474460000|2022-01-18 02:54:20|27735.4|27695.4|27732.9|27692.9|27735.9|27695.9|27732.9|27692.9|0
1642474470000|2022-01-18 02:54:30|27732.8|27692.8|27732.7|27692.7|27732.8|27692.8|27732.7|27692.7|0
1642474480000|2022-01-18 02:54:40|27732.5|27692.5|27729.7|27689.7|27732.5|27692.5|27729.6|27689.6|0
1642474490000|2022-01-18 02:54:50|27730.7|27690.7|27732.5|27692.5|27732.5|27692.5|27730.7|27690.7|0
1642474500000|2022-01-18 02:55:00|27732|27692|27734.1|27694.1|27734.1|27694.1|27730.9|27690.9|0
1642474510000|2022-01-18 02:55:10|27733.6|27693.6|27734.3|27694.3|27734.3|27694.3|27732.9|27692.9|0
1642474520000|2022-01-18 02:55:20|27733.8|27693.8|27732.9|27692.9|27733.8|27693.8|27732.9|27692.9|0
1642474540000|2022-01-18 02:55:40|27733.4|27693.4|27732.9|27692.9|27734.3|27694.3|27732.9|27692.9|0
1642474550000|2022-01-18 02:55:50|27732.8|27692.8|27732.8|27692.8|27732.8|27692.8|27732.8|27692.8|0
1642474560000|2022-01-18 02:56:00|27732.7|27692.7|27732.9|27692.9|27732.9|27692.9|27732.7|27692.7|0
1642474570000|2022-01-18 02:56:10|27732.8|27692.8|27732.9|27692.9|27732.9|27692.9|27732.7|27692.7|0
1642474580000|2022-01-18 02:56:20|27733.1|27693.1|27734.2|27694.2|27734.3|27694.3|27733.1|27693.1|0
1642474590000|2022-01-18 02:56:30|27734.1|27694.1|27734.2|27694.2|27734.3|27694.3|27734.1|27694.1|0
1642474600000|2022-01-18 02:56:40|27734.3|27694.3|27734.2|27694.2|27734.3|27694.3|27732.9|27692.9|0
1642474610000|2022-01-18 02:56:50|27734.8|27694.8|27748.7|27708.7|27748.7|27708.7|27734.8|27694.8|0
1642474620000|2022-01-18 02:57:00|27749.2|27709.2|27751.3|27711.3|27753|27713|27749.2|27709.2|0
1642474630000|2022-01-18 02:57:10|27751.2|27711.2|27751.3|27711.3|27754.4|27714.4|27751.2|27711.2|0
1642474640000|2022-01-18 02:57:20|27751.5|27711.5|27757.4|27717.4|27757.5|27717.5|27751.4|27711.4|0
1642474650000|2022-01-18 02:57:30|27757.3|27717.3|27760.5|27720.5|27760.5|27720.5|27748.2|27708.2|0
1642474660000|2022-01-18 02:57:40|27760.3|27720.3|27757.3|27717.3|27760.5|27720.5|27757.2|27717.2|0
1642474670000|2022-01-18 02:57:50|27757.9|27717.9|27760.3|27720.3|27763.3|27723.3|27757.9|27717.9|0
1642474680000|2022-01-18 02:58:00|27760.2|27720.2|27757.2|27717.2|27763.3|27723.3|27757.2|27717.2|0
1642474690000|2022-01-18 02:58:10|27757.8|27717.8|27753.5|27713.5|27758.7|27718.7|27753.5|27713.5|0
1642474700000|2022-01-18 02:58:20|27752.4|27712.4|27752.4|27712.4|27754.2|27714.2|27751|27711|0
1642474710000|2022-01-18 02:58:30|27751.9|27711.9|27754.2|27714.2|27754.2|27714.2|27751|27711|0
1642474720000|2022-01-18 02:58:40|27753.6|27713.6|27754.3|27714.3|27757.4|27717.4|27752.6|27712.6|0
1642474730000|2022-01-18 02:58:50|27754.2|27714.2|27757.2|27717.2|27757.4|27717.4|27754.2|27714.2|0
1642474740000|2022-01-18 02:59:00|27757|27717|27754.2|27714.2|27758.7|27718.7|27754.1|27714.1|0
1642474750000|2022-01-18 02:59:10|27754|27714|27755.4|27715.4|27755.6|27715.6|27754|27714|0
1642474760000|2022-01-18 02:59:20|27755.6|27715.6|27757|27717|27758.7|27718.7|27755.6|27715.6|0
1642474770000|2022-01-18 02:59:30|27756|27716|27755.4|27715.4|27756|27716|27754|27714|0
1642474780000|2022-01-18 02:59:40|27754.9|27714.9|27754|27714|27755.2|27715.2|27754|27714|0
1642474790000|2022-01-18 02:59:50|27753.8|27713.8|27754.2|27714.2|27754.2|27714.2|27751|27711|0
1642474800000|2022-01-18 03:00:00|27754.7|27714.7|27757.2|27717.2|27757.2|27717.2|27752.4|27712.4|0
1642474810000|2022-01-18 03:00:10|27757.4|27717.4|27757.2|27717.2|27758.7|27718.7|27757.1|27717.1|0
1642474820000|2022-01-18 03:00:20|27757|27717|27757.1|27717.1|27757.1|27717.1|27757|27717|0
1642474830000|2022-01-18 03:00:30|27757|27717|27757|27717|27757.2|27717.2|27757|27717|0
1642474840000|2022-01-18 03:00:40|27757.1|27717.1|27749.5|27709.5|27757.1|27717.1|27748.1|27708.1|0
1642474850000|2022-01-18 03:00:50|27751.1|27711.1|27748.5|27708.5|27751.3|27711.3|27748.5|27708.5|0
1642474860000|2022-01-18 03:01:00|27749|27709|27748.3|27708.3|27749.7|27709.7|27745.2|27705.2|0
1642474870000|2022-01-18 03:01:10|27748.4|27708.4|27748.4|27708.4|27748.5|27708.5|27748.3|27708.3|0
1642474880000|2022-01-18 03:01:20|27748.5|27708.5|27748.3|27708.3|27748.5|27708.5|27748.2|27708.2|0
1642474890000|2022-01-18 03:01:30|27747.8|27707.8|27746.5|27706.5|27748.3|27708.3|27746.5|27706.5|0
1642474900000|2022-01-18 03:01:40|27747|27707|27746.5|27706.5|27748.1|27708.1|27746.5|27706.5|0
1642474910000|2022-01-18 03:01:50|27747|27707|27748.3|27708.3|27748.3|27708.3|27747|27707|0
1642474920000|2022-01-18 03:02:00|27748.4|27708.4|27748.5|27708.5|27748.5|27708.5|27748.3|27708.3|0
1642474930000|2022-01-18 03:02:10|27749|27709|27749.7|27709.7|27749.9|27709.9|27748.5|27708.5|0
1642474940000|2022-01-18 03:02:20|27749.8|27709.8|27751.5|27711.5|27751.7|27711.7|27749.8|27709.8|0
1642474950000|2022-01-18 03:02:30|27750.4|27710.4|27748.5|27708.5|27750.4|27710.4|27748.5|27708.5|0
1642474960000|2022-01-18 03:02:40|27748.3|27708.3|27751.5|27711.5|27751.5|27711.5|27748.3|27708.3|0
1642474970000|2022-01-18 03:02:50|27751.6|27711.6|27748.6|27708.6|27751.6|27711.6|27748.6|27708.6|0
1642474980000|2022-01-18 03:03:00|27748.7|27708.7|27750|27710|27750|27710|27748.6|27708.6|0
1642474990000|2022-01-18 03:03:10|27750.1|27710.1|27751.7|27711.7|27751.7|27711.7|27750.1|27710.1|0
1642475000000|2022-01-18 03:03:20|27751.5|27711.5|27751.7|27711.7|27751.7|27711.7|27749.9|27709.9|0
1642475010000|2022-01-18 03:03:30|27751.6|27711.6|27751.6|27711.6|27751.7|27711.7|27751.6|27711.6|0
1642475020000|2022-01-18 03:03:40|27751.7|27711.7|27749.4|27709.4|27751.7|27711.7|27748.7|27708.7|0
1642475030000|2022-01-18 03:03:50|27748.7|27708.7|27751.7|27711.7|27751.7|27711.7|27748.6|27708.6|0
1642475040000|2022-01-18 03:04:00|27751.2|27711.2|27750.1|27710.1|27751.7|27711.7|27750.1|27710.1|0
1642475050000|2022-01-18 03:04:10|27749.9|27709.9|27748.5|27708.5|27749.9|27709.9|27748.5|27708.5|0
1642475060000|2022-01-18 03:04:20|27748.7|27708.7|27748.5|27708.5|27749.9|27709.9|27748.5|27708.5|0
1642475070000|2022-01-18 03:04:30|27748.3|27708.3|27748.3|27708.3|27748.3|27708.3|27748.3|27708.3|0
1642475080000|2022-01-18 03:04:40|27747.8|27707.8|27746.7|27706.7|27747.8|27707.8|27746.7|27706.7|0
1642475090000|2022-01-18 03:04:50|27746.5|27706.5|27748.3|27708.3|27748.3|27708.3|27746.5|27706.5|0
1642475100000|2022-01-18 03:05:00|27747.8|27707.8|27746.7|27706.7|27748.3|27708.3|27746.7|27706.7|0
1642475110000|2022-01-18 03:05:10|27747.2|27707.2|27746.5|27706.5|27748.3|27708.3|27746.5|27706.5|0
1642475120000|2022-01-18 03:05:20|27747|27707|27746.7|27706.7|27748.3|27708.3|27745.4|27705.4|0
1642475130000|2022-01-18 03:05:30|27746.2|27706.2|27748.1|27708.1|27748.3|27708.3|27745.4|27705.4|0
1642475140000|2022-01-18 03:05:40|27747.6|27707.6|27745.1|27705.1|27747.6|27707.6|27745.1|27705.1|0
1642475150000|2022-01-18 03:05:50|27744.9|27704.9|27743.3|27703.3|27744.9|27704.9|27742|27702|0
1642475160000|2022-01-18 03:06:00|27743.8|27703.8|27745.1|27705.1|27745.1|27705.1|27742|27702|0
1642475190000|2022-01-18 03:06:30|27745.6|27705.6|27745.2|27705.2|27746.5|27706.5|27745.2|27705.2|0
1642475200000|2022-01-18 03:06:40|27744.7|27704.7|27745.2|27705.2|27745.2|27705.2|27743.6|27703.6|0
1642475220000|2022-01-18 03:07:00|27745.3|27705.3|27745.4|27705.4|27745.4|27705.4|27743.6|27703.6|0
1642475230000|2022-01-18 03:07:10|27745.5|27705.5|27745.4|27705.4|27745.6|27705.6|27745.4|27705.4|0
1642475240000|2022-01-18 03:07:20|27744.9|27704.9|27742.4|27702.4|27744.9|27704.9|27742.4|27702.4|0
1642475250000|2022-01-18 03:07:30|27741.9|27701.9|27742.4|27702.4|27742.4|27702.4|27740.6|27700.6|0
1642475260000|2022-01-18 03:07:40|27742.2|27702.2|27739.4|27699.4|27742.2|27702.2|27739.4|27699.4|0
1642475270000|2022-01-18 03:07:50|27739.2|27699.2|27739.2|27699.2|27739.2|27699.2|27739.2|27699.2|0
1642475280000|2022-01-18 03:08:00|27739.4|27699.4|27742.2|27702.2|27742.4|27702.4|27739.4|27699.4|0
1642475290000|2022-01-18 03:08:10|27741.1|27701.1|27739.2|27699.2|27741.1|27701.1|27739.1|27699.1|0
1642475300000|2022-01-18 03:08:20|27739.4|27699.4|27742.2|27702.2|27742.4|27702.4|27739.4|27699.4|0
1642475310000|2022-01-18 03:08:30|27742.1|27702.1|27742|27702|27742.1|27702.1|27742|27702|0
1642475330000|2022-01-18 03:08:50|27742.1|27702.1|27742|27702|27742.1|27702.1|27742|27702|0
1642475340000|2022-01-18 03:09:00|27741.9|27701.9|27742.1|27702.1|27742.1|27702.1|27741.9|27701.9|0
1642475350000|2022-01-18 03:09:10|27742|27702|27742|27702|27742|27702|27742|27702|0
1642475400000|2022-01-18 03:10:00|27742.1|27702.1|27742.3|27702.3|27745.2|27705.2|27742|27702|0
1642475410000|2022-01-18 03:10:10|27742.2|27702.2|27742.2|27702.2|27742.2|27702.2|27742.2|27702.2|0
1642475430000|2022-01-18 03:10:30|27742|27702|27742.2|27702.2|27742.2|27702.2|27742|27702|0
1642475440000|2022-01-18 03:10:40|27742.1|27702.1|27742.2|27702.2|27742.2|27702.2|27742.1|27702.1|0
1642475450000|2022-01-18 03:10:50|27742.3|27702.3|27742.1|27702.1|27743.6|27703.6|27742|27702|0
1642475460000|2022-01-18 03:11:00|27742|27702|27742.3|27702.3|27742.4|27702.4|27739.2|27699.2|0
1642475470000|2022-01-18 03:11:10|27742.4|27702.4|27742.2|27702.2|27742.4|27702.4|27742.2|27702.2|0
1642475500000|2022-01-18 03:11:40|27742|27702|27739.3|27699.3|27742|27702|27739.2|27699.2|0
1642475510000|2022-01-18 03:11:50|27739.2|27699.2|27739.2|27699.2|27739.3|27699.3|27739.2|27699.2|0
1642475520000|2022-01-18 03:12:00|27739.4|27699.4|27736.5|27696.5|27739.4|27699.4|27736.4|27696.4|0
1642475530000|2022-01-18 03:12:10|27736.3|27696.3|27736.3|27696.3|27736.3|27696.3|27736.1|27696.1|0
1642475560000|2022-01-18 03:12:40|27737.6|27697.6|27739.4|27699.4|27739.4|27699.4|27737.6|27697.6|0
1642475570000|2022-01-18 03:12:50|27738.8|27698.8|27736.3|27696.3|27738.8|27698.8|27736.3|27696.3|0
1642475580000|2022-01-18 03:13:00|27736.1|27696.1|27736.1|27696.1|27736.1|27696.1|27736.1|27696.1|0
1642475590000|2022-01-18 03:13:10|27736.2|27696.2|27736.2|27696.2|27736.2|27696.2|27736.2|27696.2|0
1642475600000|2022-01-18 03:13:20|27736.3|27696.3|27736.1|27696.1|27736.3|27696.3|27736.1|27696.1|0
1642475640000|2022-01-18 03:14:00|27735.7|27695.7|27732.9|27692.9|27735.7|27695.7|27732.7|27692.7|0
1642475650000|2022-01-18 03:14:10|27732.7|27692.7|27732.7|27692.7|27732.7|27692.7|27732.6|27692.6|0
1642475660000|2022-01-18 03:14:20|27733.2|27693.2|27735.9|27695.9|27737.2|27697.2|27733.2|27693.2|0
1642475670000|2022-01-18 03:14:30|27736.5|27696.5|27737|27697|27737.6|27697.6|27736.1|27696.1|0
1642475680000|2022-01-18 03:14:40|27736.3|27696.3|27736.2|27696.2|27737.6|27697.6|27736.2|27696.2|0
1642475690000|2022-01-18 03:14:50|27736.3|27696.3|27736.1|27696.1|27737.6|27697.6|27736.1|27696.1|0
1642475700000|2022-01-18 03:15:00|27736.7|27696.7|27737.6|27697.6|27737.6|27697.6|27736.1|27696.1|0
1642475710000|2022-01-18 03:15:10|27737|27697|27739.4|27699.4|27740.8|27700.8|27736.3|27696.3|0
1642475720000|2022-01-18 03:15:20|27739.5|27699.5|27740.8|27700.8|27740.9|27700.9|27739.4|27699.4|0
1642475730000|2022-01-18 03:15:30|27740.3|27700.3|27740.8|27700.8|27742.4|27702.4|27739.5|27699.5|0
1642475740000|2022-01-18 03:15:40|27740.3|27700.3|27737.6|27697.6|27740.3|27700.3|27737.6|27697.6|0
1642475750000|2022-01-18 03:15:50|27738.1|27698.1|27739.2|27699.2|27739.2|27699.2|27737.6|27697.6|0
1642475760000|2022-01-18 03:16:00|27738.6|27698.6|27737.4|27697.4|27738.6|27698.6|27736.1|27696.1|0
1642475770000|2022-01-18 03:16:10|27737.9|27697.9|27739|27699|27739.1|27699.1|27737.9|27697.9|0
1642475790000|2022-01-18 03:16:30|27739.2|27699.2|27737.4|27697.4|27739.2|27699.2|27737.4|27697.4|0
1642475800000|2022-01-18 03:16:40|27737.9|27697.9|27739|27699|27739|27699|27737.9|27697.9|0
1642475820000|2022-01-18 03:17:00|27739.2|27699.2|27739.2|27699.2|27739.2|27699.2|27739.2|27699.2|0
1642475830000|2022-01-18 03:17:10|27739|27699|27739|27699|27739|27699|27739|27699|0
1642475880000|2022-01-18 03:18:00|27739.2|27699.2|27739|27699|27739.2|27699.2|27739|27699|0
1642475950000|2022-01-18 03:19:10|27738.4|27698.4|27737.2|27697.2|27738.9|27698.9|27735.9|27695.9|0
1642475960000|2022-01-18 03:19:20|27737.7|27697.7|27737.2|27697.2|27738.8|27698.8|27737.2|27697.2|0
1642475980000|2022-01-18 03:19:40|27737.3|27697.3|27738.4|27698.4|27739|27699|27737.3|27697.3|0
1642475990000|2022-01-18 03:19:50|27737.4|27697.4|27739.1|27699.1|27739.1|27699.1|27737.2|27697.2|0
1642476000000|2022-01-18 03:20:00|27739.2|27699.2|27742.1|27702.1|27743.5|27703.5|27739.2|27699.2|0
1642476010000|2022-01-18 03:20:10|27742.6|27702.6|27742.2|27702.2|27743.5|27703.5|27742|27702|0
1642476020000|2022-01-18 03:20:20|27742.1|27702.1|27742.2|27702.2|27743.5|27703.5|27742|27702|0
1642476030000|2022-01-18 03:20:30|27742.7|27702.7|27742.2|27702.2|27743.5|27703.5|27742.2|27702.2|0
1642476040000|2022-01-18 03:20:40|27742.7|27702.7|27742.2|27702.2|27743.5|27703.5|27742.2|27702.2|0
1642476050000|2022-01-18 03:20:50|27742.7|27702.7|27742.2|27702.2|27743.5|27703.5|27742.2|27702.2|0
1642476060000|2022-01-18 03:21:00|27742|27702|27742.1|27702.1|27742.2|27702.2|27742|27702|0
1642476070000|2022-01-18 03:21:10|27742|27702|27742|27702|27742|27702|27742|27702|0
1642476080000|2022-01-18 03:21:20|27742.2|27702.2|27742.1|27702.1|27743.5|27703.5|27742.1|27702.1|0
1642476090000|2022-01-18 03:21:30|27742.2|27702.2|27742.2|27702.2|27743.5|27703.5|27742.1|27702.1|0
1642476100000|2022-01-18 03:21:40|27742.7|27702.7|27742.2|27702.2|27743.5|27703.5|27742.2|27702.2|0
1642476110000|2022-01-18 03:21:50|27742.7|27702.7|27743.6|27703.6|27743.6|27703.6|27742.2|27702.2|0
1642476120000|2022-01-18 03:22:00|27743.1|27703.1|27741.9|27701.9|27743.1|27703.1|27741.8|27701.8|0
1642476130000|2022-01-18 03:22:10|27741.8|27701.8|27741.8|27701.8|27742|27702|27741.8|27701.8|0
1642476140000|2022-01-18 03:22:20|27741.9|27701.9|27741.8|27701.8|27743.3|27703.3|27741.8|27701.8|0
1642476150000|2022-01-18 03:22:30|27741.9|27701.9|27741.8|27701.8|27743.3|27703.3|27741.8|27701.8|0
1642476160000|2022-01-18 03:22:40|27741.3|27701.3|27738.4|27698.4|27741.3|27701.3|27738.4|27698.4|0
1642476180000|2022-01-18 03:23:00|27737.9|27697.9|27739.8|27699.8|27739.8|27699.8|27732.8|27692.8|0
1642476190000|2022-01-18 03:23:10|27739.3|27699.3|27739.8|27699.8|27741.6|27701.6|27738.6|27698.6|0
1642476200000|2022-01-18 03:23:20|27740.4|27700.4|27739.8|27699.8|27741.5|27701.5|27739.7|27699.7|0
1642476210000|2022-01-18 03:23:30|27739.2|27699.2|27738.4|27698.4|27739.2|27699.2|27738.4|27698.4|0
1642476220000|2022-01-18 03:23:40|27738.5|27698.5|27738.4|27698.4|27738.5|27698.5|27738.4|27698.4|0
1642476230000|2022-01-18 03:23:50|27738.3|27698.3|27735.4|27695.4|27738.3|27698.3|27735.4|27695.4|0
1642476240000|2022-01-18 03:24:00|27735.2|27695.2|27736.4|27696.4|27736.4|27696.4|27735.2|27695.2|0
1642476250000|2022-01-18 03:24:10|27736.5|27696.5|27738.4|27698.4|27738.6|27698.6|27735.2|27695.2|0
1642476260000|2022-01-18 03:24:20|27738.6|27698.6|27739.8|27699.8|27741.5|27701.5|27738.6|27698.6|0
1642476270000|2022-01-18 03:24:30|27739.3|27699.3|27740.1|27700.1|27741.6|27701.6|27738.6|27698.6|0
1642476280000|2022-01-18 03:24:40|27740|27700|27740|27700|27740|27700|27740|27700|0
1642476290000|2022-01-18 03:24:50|27740.1|27700.1|27741.7|27701.7|27741.9|27701.9|27740|27700|0
1642476300000|2022-01-18 03:25:00|27741.6|27701.6|27741.7|27701.7|27741.7|27701.7|27741.5|27701.5|0
1642476310000|2022-01-18 03:25:10|27741.6|27701.6|27738.7|27698.7|27741.6|27701.6|27738.7|27698.7|0
1642476320000|2022-01-18 03:25:20|27739.2|27699.2|27740|27700|27740|27700|27738.6|27698.6|0
1642476330000|2022-01-18 03:25:30|27739.5|27699.5|27738.6|27698.6|27739.5|27699.5|27738.6|27698.6|0
1642476350000|2022-01-18 03:25:50|27738.1|27698.1|27735.6|27695.6|27738.6|27698.6|27735.6|27695.6|0
1642476360000|2022-01-18 03:26:00|27736.1|27696.1|27736.8|27696.8|27736.9|27696.9|27735.6|27695.6|0
1642476370000|2022-01-18 03:26:10|27736.3|27696.3|27736.7|27696.7|27736.7|27696.7|27735.4|27695.4|0
1642476380000|2022-01-18 03:26:20|27736.8|27696.8|27732.1|27692.1|27736.8|27696.8|27732.1|27692.1|0
1642476390000|2022-01-18 03:26:30|27730.3|27690.3|27728.7|27688.7|27730.3|27690.3|27728.6|27688.6|0
1642476400000|2022-01-18 03:26:40|27729.3|27689.3|27726.7|27686.7|27730|27690|27726.7|27686.7|0
1642476410000|2022-01-18 03:26:50|27725.5|27685.5|27728.5|27688.5|27728.5|27688.5|27725.3|27685.3|0
1642476420000|2022-01-18 03:27:00|27728.7|27688.7|27731.7|27691.7|27733.2|27693.2|27728.7|27688.7|0
1642476430000|2022-01-18 03:27:10|27731.8|27691.8|27731.9|27691.9|27731.9|27691.9|27730|27690|0
1642476440000|2022-01-18 03:27:20|27731.8|27691.8|27731.9|27691.9|27731.9|27691.9|27731.8|27691.8|0
1642476450000|2022-01-18 03:27:30|27731.8|27691.8|27728.9|27688.9|27731.8|27691.8|27728.9|27688.9|0
1642476460000|2022-01-18 03:27:40|27728.7|27688.7|27727.1|27687.1|27728.7|27688.7|27725.7|27685.7|0
1642476470000|2022-01-18 03:27:50|27727.2|27687.2|27727.2|27687.2|27727.3|27687.3|27727.1|27687.1|0
1642476480000|2022-01-18 03:28:00|27727.1|27687.1|27725.8|27685.8|27727.1|27687.1|27725.7|27685.7|0
1642476490000|2022-01-18 03:28:10|27725.9|27685.9|27726|27686|27727.3|27687.3|27725.9|27685.9|0
1642476500000|2022-01-18 03:28:20|27726.1|27686.1|27726|27686|27727.3|27687.3|27726|27686|0
1642476510000|2022-01-18 03:28:30|27725.9|27685.9|27727.1|27687.1|27727.1|27687.1|27724.1|27684.1|0
1642476520000|2022-01-18 03:28:40|27727.2|27687.2|27722.8|27682.8|27728.9|27688.9|27722.8|27682.8|0
1642476530000|2022-01-18 03:28:50|27721.8|27681.8|27720|27680|27721.8|27681.8|27719.8|27679.8|0
1642476540000|2022-01-18 03:29:00|27720.2|27680.2|27719.8|27679.8|27720.2|27680.2|27719.8|27679.8|0
1642476550000|2022-01-18 03:29:10|27719.7|27679.7|27719.7|27679.7|27719.7|27679.7|27719.7|27679.7|0
1642476560000|2022-01-18 03:29:20|27719.8|27679.8|27720|27680|27720|27680|27719.7|27679.7|0
1642476570000|2022-01-18 03:29:30|27720.2|27680.2|27720.2|27680.2|27720.2|27680.2|27720|27680|0
1642476580000|2022-01-18 03:29:40|27720.4|27680.4|27723.3|27683.3|27723.3|27683.3|27720.4|27680.4|0
1642476590000|2022-01-18 03:29:50|27723.2|27683.2|27724.6|27684.6|27724.6|27684.6|27723.2|27683.2|0
1642476600000|2022-01-18 03:30:00|27724.1|27684.1|27722.8|27682.8|27724.1|27684.1|27722.8|27682.8|0
1642476610000|2022-01-18 03:30:10|27723|27683|27726|27686|27726.1|27686.1|27723|27683|0
1642476620000|2022-01-18 03:30:20|27726.1|27686.1|27727.3|27687.3|27727.4|27687.4|27726|27686|0
1642476630000|2022-01-18 03:30:30|27727.5|27687.5|27729.1|27689.1|27729.1|27689.1|27727.5|27687.5|0
1642476640000|2022-01-18 03:30:40|27729.2|27689.2|27732.1|27692.1|27732.1|27692.1|27729.1|27689.1|0
1642476650000|2022-01-18 03:30:50|27732.2|27692.2|27732.1|27692.1|27732.2|27692.2|27729.3|27689.3|0
1642476660000|2022-01-18 03:31:00|27732|27692|27732|27692|27732.1|27692.1|27732|27692|0
1642476670000|2022-01-18 03:31:10|27729.1|27689.1|27728.9|27688.9|27730.3|27690.3|27728.9|27688.9|0
1642476680000|2022-01-18 03:31:20|27729.4|27689.4|27727.5|27687.5|27730.5|27690.5|27727.5|27687.5|0
1642476690000|2022-01-18 03:31:30|27727|27687|27726.1|27686.1|27727|27687|27726.1|27686.1|0
1642476700000|2022-01-18 03:31:40|27725.9|27685.9|27725.9|27685.9|27725.9|27685.9|27723|27683|0
1642476710000|2022-01-18 03:31:50|27725.3|27685.3|27726.1|27686.1|27727.3|27687.3|27724.3|27684.3|0
1642476720000|2022-01-18 03:32:00|27725.9|27685.9|27724.1|27684.1|27725.9|27685.9|27722.8|27682.8|0
1642476730000|2022-01-18 03:32:10|27725.7|27685.7|27724.1|27684.1|27725.9|27685.9|27722.8|27682.8|0
1642476740000|2022-01-18 03:32:20|27722.8|27682.8|27722.7|27682.7|27724.1|27684.1|27722.7|27682.7|0
1642476750000|2022-01-18 03:32:30|27722.8|27682.8|27722.8|27682.8|27724.1|27684.1|27722.8|27682.8|0
1642476760000|2022-01-18 03:32:40|27723.4|27683.4|27719.2|27679.2|27724.1|27684.1|27719.2|27679.2|0
1642476770000|2022-01-18 03:32:50|27718.7|27678.7|27716|27676|27718.7|27678.7|27712.8|27672.8|0
1642476780000|2022-01-18 03:33:00|27716.5|27676.5|27717.2|27677.2|27717.3|27677.3|27716|27676|0
1642476790000|2022-01-18 03:33:10|27716.7|27676.7|27717.2|27677.2|27717.2|27677.2|27714|27674|0
1642476800000|2022-01-18 03:33:20|27717.8|27677.8|27712.8|27672.8|27719|27679|27712.6|27672.6|0
1642476810000|2022-01-18 03:33:30|27712.6|27672.6|27713|27673|27714.2|27674.2|27712.6|27672.6|0
1642476820000|2022-01-18 03:33:40|27713.5|27673.5|27713|27673|27714.2|27674.2|27712.8|27672.8|0
1642476830000|2022-01-18 03:33:50|27713.5|27673.5|27712.6|27672.6|27714.2|27674.2|27712.6|27672.6|0
1642476840000|2022-01-18 03:34:00|27713.1|27673.1|27712.8|27672.8|27714.2|27674.2|27712.8|27672.8|0
1642476850000|2022-01-18 03:34:10|27713.3|27673.3|27713.7|27673.7|27714.2|27674.2|27712.8|27672.8|0
1642476860000|2022-01-18 03:34:20|27713|27673|27715.8|27675.8|27716|27676|27713|27673|0
1642476870000|2022-01-18 03:34:30|27714.2|27674.2|27715.4|27675.4|27715.8|27675.8|27714.2|27674.2|0
1642476880000|2022-01-18 03:34:40|27715.2|27675.2|27710.6|27670.6|27715.2|27675.2|27709.2|27669.2|0
1642476890000|2022-01-18 03:34:50|27710.8|27670.8|27706.1|27666.1|27710.8|27670.8|27705.9|27665.9|0
1642476900000|2022-01-18 03:35:00|27705.7|27665.7|27704.4|27664.4|27706.7|27666.7|27702.9|27662.9|0
1642476910000|2022-01-18 03:35:10|27703.9|27663.9|27702.9|27662.9|27704.5|27664.5|27702.7|27662.7|0
1642476920000|2022-01-18 03:35:20|27703.1|27663.1|27704.5|27664.5|27706.1|27666.1|27703.1|27663.1|0
1642476930000|2022-01-18 03:35:30|27704|27664|27702.9|27662.9|27704.3|27664.3|27702.9|27662.9|0
1642476940000|2022-01-18 03:35:40|27703|27663|27704.5|27664.5|27706.3|27666.3|27702.9|27662.9|0
1642476950000|2022-01-18 03:35:50|27705.1|27665.1|27706.3|27666.3|27706.5|27666.5|27703.3|27663.3|0
1642476960000|2022-01-18 03:36:00|27706.1|27666.1|27704.3|27664.3|27706.1|27666.1|27703.1|27663.1|0
1642476970000|2022-01-18 03:36:10|27704.5|27664.5|27706.3|27666.3|27706.3|27666.3|27704.5|27664.5|0
1642476980000|2022-01-18 03:36:20|27706.1|27666.1|27706.2|27666.2|27709.4|27669.4|27706.1|27666.1|0
1642476990000|2022-01-18 03:36:30|27706.1|27666.1|27709.3|27669.3|27709.4|27669.4|27706.1|27666.1|0
1642477000000|2022-01-18 03:36:40|27709.2|27669.2|27704.1|27664.1|27709.4|27669.4|27702.9|27662.9|0
1642477010000|2022-01-18 03:36:50|27703.6|27663.6|27693.5|27653.5|27703.6|27663.6|27693.5|27653.5|0
1642477020000|2022-01-18 03:37:00|27693|27653|27685.8|27645.8|27693.9|27653.9|27685.8|27645.8|0
1642477030000|2022-01-18 03:37:10|27686|27646|27681.4|27641.4|27687.2|27647.2|27681.2|27641.2|0
1642477040000|2022-01-18 03:37:20|27681.9|27641.9|27679.7|27639.7|27683|27643|27676.5|27636.5|0
1642477050000|2022-01-18 03:37:30|27680.3|27640.3|27681.2|27641.2|27681.2|27641.2|27679.5|27639.5|0
1642477060000|2022-01-18 03:37:40|27681.7|27641.7|27686.2|27646.2|27686.4|27646.4|27681.7|27641.7|0
1642477070000|2022-01-18 03:37:50|27685.8|27645.8|27684.4|27644.4|27685.8|27645.8|27682.9|27642.9|0
1642477080000|2022-01-18 03:38:00|27684.9|27644.9|27686.4|27646.4|27686.4|27646.4|27681.2|27641.2|0
1642477090000|2022-01-18 03:38:10|27686.3|27646.3|27686.6|27646.6|27686.6|27646.6|27684.6|27644.6|0
1642477100000|2022-01-18 03:38:20|27686.7|27646.7|27691|27651|27691|27651|27686.6|27646.6|0
1642477110000|2022-01-18 03:38:30|27691.2|27651.2|27696.1|27656.1|27696.1|27656.1|27691.2|27651.2|0
1642477120000|2022-01-18 03:38:40|27695.9|27655.9|27688|27648|27696.1|27656.1|27686.6|27646.6|0
1642477130000|2022-01-18 03:38:50|27687.5|27647.5|27686.6|27646.6|27687.5|27647.5|27685|27645|0
1642477140000|2022-01-18 03:39:00|27686.9|27646.9|27683.1|27643.1|27686.9|27646.9|27681.5|27641.5|0
1642477150000|2022-01-18 03:39:10|27682.6|27642.6|27683.1|27643.1|27683.1|27643.1|27681.3|27641.3|0
1642477160000|2022-01-18 03:39:20|27681.5|27641.5|27681.4|27641.4|27683.1|27643.1|27679.9|27639.9|0
1642477170000|2022-01-18 03:39:30|27683.1|27643.1|27680.3|27640.3|27683.1|27643.1|27679.9|27639.9|0
1642477180000|2022-01-18 03:39:40|27680.4|27640.4|27680.3|27640.3|27683.3|27643.3|27680.1|27640.1|0
1642477190000|2022-01-18 03:39:50|27679.5|27639.5|27678.1|27638.1|27679.7|27639.7|27676.7|27636.7|0
1642477200000|2022-01-18 03:40:00|27678.7|27638.7|27676.4|27636.4|27679.7|27639.7|27674.5|27634.5|0
1642477210000|2022-01-18 03:40:10|27676.3|27636.3|27679.5|27639.5|27679.6|27639.6|27676.3|27636.3|0
1642477220000|2022-01-18 03:40:20|27679|27639|27676.7|27636.7|27679.5|27639.5|27676.7|27636.7|0
1642477230000|2022-01-18 03:40:30|27677.2|27637.2|27673.1|27633.1|27677.9|27637.9|27672.9|27632.9|0
1642477240000|2022-01-18 03:40:40|27672.9|27632.9|27668.1|27628.1|27672.9|27632.9|27668.1|27628.1|0
1642477250000|2022-01-18 03:40:50|27667.5|27627.5|27669.9|27629.9|27669.9|27629.9|27663.6|27623.6|0
1642477260000|2022-01-18 03:41:00|27670|27630|27660.7|27620.7|27670|27630|27660.7|27620.7|0
1642477270000|2022-01-18 03:41:10|27659.7|27619.7|27657.9|27617.9|27659.7|27619.7|27654.6|27614.6|0
1642477280000|2022-01-18 03:41:20|27658.4|27618.4|27661.4|27621.4|27661.4|27621.4|27657.5|27617.5|0
1642477290000|2022-01-18 03:41:30|27662.1|27622.1|27662.4|27622.4|27663.8|27623.8|27660.7|27620.7|0
1642477300000|2022-01-18 03:41:40|27662.9|27622.9|27664|27624|27667|27627|27662.9|27622.9|0
1642477310000|2022-01-18 03:41:50|27664.5|27624.5|27664|27624|27665.4|27625.4|27660.8|27620.8|0
1642477320000|2022-01-18 03:42:00|27664.1|27624.1|27657.1|27617.1|27665.4|27625.4|27657|27617|0
1642477330000|2022-01-18 03:42:10|27657.7|27617.7|27657.1|27617.1|27658.4|27618.4|27656.9|27616.9|0
1642477340000|2022-01-18 03:42:20|27657.7|27617.7|27660.4|27620.4|27660.4|27620.4|27657.1|27617.1|0
1642477350000|2022-01-18 03:42:30|27660.5|27620.5|27659.9|27619.9|27661.9|27621.9|27659.9|27619.9|0
1642477360000|2022-01-18 03:42:40|27660|27620|27653.9|27613.9|27660|27620|27653.9|27613.9|0
1642477370000|2022-01-18 03:42:50|27653.5|27613.5|27653.5|27613.5|27653.7|27613.7|27653.3|27613.3|0
1642477380000|2022-01-18 03:43:00|27653.4|27613.4|27650.1|27610.1|27653.4|27613.4|27650.1|27610.1|0
1642477390000|2022-01-18 03:43:10|27650.3|27610.3|27651.8|27611.8|27653.5|27613.5|27650.3|27610.3|0
1642477400000|2022-01-18 03:43:20|27651.7|27611.7|27650.5|27610.5|27653.5|27613.5|27650.3|27610.3|0
1642477410000|2022-01-18 03:43:30|27650.4|27610.4|27653.8|27613.8|27653.8|27613.8|27647.4|27607.4|0
1642477420000|2022-01-18 03:43:40|27653.7|27613.7|27655.6|27615.6|27657.1|27617.1|27652.5|27612.5|0
1642477430000|2022-01-18 03:43:50|27655.8|27615.8|27658.9|27618.9|27658.9|27618.9|27655.8|27615.8|0
1642477440000|2022-01-18 03:44:00|27658.7|27618.7|27657.1|27617.1|27658.8|27618.8|27655.6|27615.6|0
1642477450000|2022-01-18 03:44:10|27657.3|27617.3|27657.4|27617.4|27659.1|27619.1|27656|27616|0
1642477460000|2022-01-18 03:44:20|27656.9|27616.9|27656|27616|27656.9|27616.9|27656|27616|0
1642477470000|2022-01-18 03:44:30|27655.8|27615.8|27656|27616|27656|27616|27655.8|27615.8|0
1642477480000|2022-01-18 03:44:40|27656.2|27616.2|27656|27616|27656.2|27616.2|27656|27616|0
1642477490000|2022-01-18 03:44:50|27655.5|27615.5|27654.3|27614.3|27656|27616|27652.8|27612.8|0
1642477500000|2022-01-18 03:45:00|27654.4|27614.4|27652.4|27612.4|27656|27616|27650.8|27610.8|0
1642477510000|2022-01-18 03:45:10|27650.8|27610.8|27649.4|27609.4|27652.4|27612.4|27647.8|27607.8|0
1642477520000|2022-01-18 03:45:20|27649.3|27609.3|27640|27600|27649.3|27609.3|27634.5|27594.5|0
1642477530000|2022-01-18 03:45:30|27640.1|27600.1|27640.1|27600.1|27641.3|27601.3|27639.9|27599.9|0
1642477540000|2022-01-18 03:45:40|27640.6|27600.6|27637.4|27597.4|27641.3|27601.3|27634|27594|0
1642477550000|2022-01-18 03:45:50|27637.6|27597.6|27644.4|27604.4|27644.4|27604.4|27637.6|27597.6|0
1642477560000|2022-01-18 03:46:00|27645.1|27605.1|27642.1|27602.1|27648.3|27608.3|27642.1|27602.1|0
1642477570000|2022-01-18 03:46:10|27641.5|27601.5|27637.4|27597.4|27643.9|27603.9|27637.4|27597.4|0
1642477580000|2022-01-18 03:46:20|27637.6|27597.6|27634.7|27594.7|27638.8|27598.8|27634|27594|0
1642477590000|2022-01-18 03:46:30|27634|27594|27630.4|27590.4|27634|27594|27624.3|27584.3|0
1642477600000|2022-01-18 03:46:40|27629.8|27589.8|27627.1|27587.1|27629.8|27589.8|27624.3|27584.3|0
1642477610000|2022-01-18 03:46:50|27626.9|27586.9|27632|27592|27633.6|27593.6|27626.9|27586.9|0
1642477620000|2022-01-18 03:47:00|27632.5|27592.5|27633.8|27593.8|27633.8|27593.8|27626.9|27586.9|0
1642477630000|2022-01-18 03:47:10|27634.9|27594.9|27641.7|27601.7|27643.3|27603.3|27634.9|27594.9|0
1642477640000|2022-01-18 03:47:20|27642.2|27602.2|27643.3|27603.3|27643.3|27603.3|27640.1|27600.1|0
1642477650000|2022-01-18 03:47:30|27643.1|27603.1|27641.7|27601.7|27643.5|27603.5|27641.5|27601.5|0
1642477660000|2022-01-18 03:47:40|27641.6|27601.6|27643.7|27603.7|27643.7|27603.7|27641.6|27601.6|0
1642477670000|2022-01-18 03:47:50|27644.2|27604.2|27645.3|27605.3|27645.3|27605.3|27643.3|27603.3|0
1642477680000|2022-01-18 03:48:00|27646.3|27606.3|27647.4|27607.4|27647.6|27607.6|27643.3|27603.3|0
1642477690000|2022-01-18 03:48:10|27646.8|27606.8|27640.7|27600.7|27647.4|27607.4|27639.3|27599.3|0
1642477700000|2022-01-18 03:48:20|27640.8|27600.8|27645.8|27605.8|27645.8|27605.8|27640.8|27600.8|0
1642477710000|2022-01-18 03:48:30|27645.9|27605.9|27645.8|27605.8|27648.8|27608.8|27643.8|27603.8|0
1642477720000|2022-01-18 03:48:40|27645.6|27605.6|27645.6|27605.6|27645.6|27605.6|27642.3|27602.3|0
1642477730000|2022-01-18 03:48:50|27645.5|27605.5|27647.2|27607.2|27647.2|27607.2|27643.6|27603.6|0
1642477740000|2022-01-18 03:49:00|27646.7|27606.7|27645.6|27605.6|27647.1|27607.1|27645.6|27605.6|0
1642477750000|2022-01-18 03:49:10|27646.1|27606.1|27635.1|27595.1|27647|27607|27635.1|27595.1|0
1642477760000|2022-01-18 03:49:20|27635.3|27595.3|27631.7|27591.7|27635.3|27595.3|27629.9|27589.9|0
1642477770000|2022-01-18 03:49:30|27631.9|27591.9|27629.9|27589.9|27633.3|27593.3|27629.9|27589.9|0
1642477780000|2022-01-18 03:49:40|27630.4|27590.4|27633.1|27593.1|27634.9|27594.9|27630.4|27590.4|0
1642477790000|2022-01-18 03:49:50|27633.7|27593.7|27639.2|27599.2|27639.2|27599.2|27633.7|27593.7|0
1642477800000|2022-01-18 03:50:00|27638.7|27598.7|27642.6|27602.6|27642.6|27602.6|27637.6|27597.6|0
1642477810000|2022-01-18 03:50:10|27643.2|27603.2|27644.8|27604.8|27644.8|27604.8|27642.6|27602.6|0
1642477820000|2022-01-18 03:50:20|27644.6|27604.6|27636.9|27596.9|27644.6|27604.6|27636.6|27596.6|0
1642477830000|2022-01-18 03:50:30|27636.7|27596.7|27639.9|27599.9|27641.6|27601.6|27636.7|27596.7|0
1642477840000|2022-01-18 03:50:40|27639.8|27599.8|27640.2|27600.2|27640.2|27600.2|27638.5|27598.5|0
1642477850000|2022-01-18 03:50:50|27640.7|27600.7|27640.4|27600.4|27642|27602|27640.2|27600.2|0
1642477860000|2022-01-18 03:51:00|27640.2|27600.2|27638.7|27598.7|27640.4|27600.4|27636.7|27596.7|0
1642477870000|2022-01-18 03:51:10|27638.9|27598.9|27638.8|27598.8|27640.2|27600.2|27638.7|27598.7|0
1642477880000|2022-01-18 03:51:20|27638.9|27598.9|27638.7|27598.7|27640.2|27600.2|27638.7|27598.7|0
1642477890000|2022-01-18 03:51:30|27638.9|27598.9|27637.1|27597.1|27638.9|27598.9|27635.7|27595.7|0
1642477900000|2022-01-18 03:51:40|27637.7|27597.7|27643.2|27603.2|27643.2|27603.2|27637.7|27597.7|0
1642477910000|2022-01-18 03:51:50|27643.3|27603.3|27641.8|27601.8|27643.3|27603.3|27641.8|27601.8|0
1642477920000|2022-01-18 03:52:00|27641.6|27601.6|27638|27598|27641.8|27601.8|27636.4|27596.4|0
1642477930000|2022-01-18 03:52:10|27638.2|27598.2|27638|27598|27638.2|27598.2|27634.7|27594.7|0
1642477940000|2022-01-18 03:52:20|27638.1|27598.1|27636.2|27596.2|27638.2|27598.2|27636.2|27596.2|0
1642477950000|2022-01-18 03:52:30|27634.9|27594.9|27634.6|27594.6|27636.3|27596.3|27634.6|27594.6|0
1642477960000|2022-01-18 03:52:40|27635.8|27595.8|27634.6|27594.6|27635.8|27595.8|27634.6|27594.6|0
1642477970000|2022-01-18 03:52:50|27634.7|27594.7|27637.8|27597.8|27637.8|27597.8|27634.6|27594.6|0
1642477980000|2022-01-18 03:53:00|27637.7|27597.7|27634.6|27594.6|27637.7|27597.7|27634.4|27594.4|0
1642477990000|2022-01-18 03:53:10|27634.7|27594.7|27634.7|27594.7|27636.1|27596.1|27631.5|27591.5|0
1642478000000|2022-01-18 03:53:20|27634.5|27594.5|27634.7|27594.7|27636|27596|27634.5|27594.5|0
1642478010000|2022-01-18 03:53:30|27634.6|27594.6|27631.5|27591.5|27634.6|27594.6|27631.5|27591.5|0
1642478020000|2022-01-18 03:53:40|27632|27592|27634.6|27594.6|27634.6|27594.6|27631.5|27591.5|0
1642478030000|2022-01-18 03:53:50|27634.4|27594.4|27634.6|27594.6|27634.6|27594.6|27634.4|27594.4|0
1642478040000|2022-01-18 03:54:00|27634.4|27594.4|27634.6|27594.6|27635.8|27595.8|27634.4|27594.4|0
1642478050000|2022-01-18 03:54:10|27635.1|27595.1|27638.4|27598.4|27639.8|27599.8|27633|27593|0
1642478060000|2022-01-18 03:54:20|27638.9|27598.9|27641.4|27601.4|27641.4|27601.4|27638.4|27598.4|0
1642478070000|2022-01-18 03:54:30|27641.2|27601.2|27639.4|27599.4|27641.4|27601.4|27638.2|27598.2|0
1642478080000|2022-01-18 03:54:40|27638.9|27598.9|27637.8|27597.8|27639.4|27599.4|27637.8|27597.8|0
1642478090000|2022-01-18 03:54:50|27638|27598|27639.2|27599.2|27639.2|27599.2|27637.8|27597.8|0
1642478100000|2022-01-18 03:55:00|27639.1|27599.1|27640.6|27600.6|27640.6|27600.6|27637.6|27597.6|0
1642478110000|2022-01-18 03:55:10|27640.8|27600.8|27642.4|27602.4|27645.7|27605.7|27640.8|27600.8|0
1642478120000|2022-01-18 03:55:20|27641.9|27601.9|27641.2|27601.2|27642.6|27602.6|27641.2|27601.2|0
1642478130000|2022-01-18 03:55:30|27641.7|27601.7|27641.2|27601.2|27642.5|27602.5|27641.2|27601.2|0
1642478140000|2022-01-18 03:55:40|27641.4|27601.4|27647.7|27607.7|27647.7|27607.7|27641.4|27601.4|0
1642478150000|2022-01-18 03:55:50|27647.4|27607.4|27647.9|27607.9|27647.9|27607.9|27644.5|27604.5|0
1642478160000|2022-01-18 03:56:00|27648.4|27608.4|27646.1|27606.1|27649.1|27609.1|27644.6|27604.6|0
1642478170000|2022-01-18 03:56:10|27645.5|27605.5|27644.6|27604.6|27646.1|27606.1|27644.4|27604.4|0
1642478180000|2022-01-18 03:56:20|27645.2|27605.2|27644.3|27604.3|27645.9|27605.9|27644.3|27604.3|0
1642478190000|2022-01-18 03:56:30|27644.2|27604.2|27639.2|27599.2|27644.3|27604.3|27636|27596|0
1642478200000|2022-01-18 03:56:40|27639.3|27599.3|27641|27601|27642.3|27602.3|27639.3|27599.3|0
1642478210000|2022-01-18 03:56:50|27640.9|27600.9|27642.1|27602.1|27642.3|27602.3|27640.8|27600.8|0
1642478220000|2022-01-18 03:57:00|27641.5|27601.5|27643.9|27603.9|27643.9|27603.9|27640.8|27600.8|0
1642478230000|2022-01-18 03:57:10|27644|27604|27647.1|27607.1|27647.1|27607.1|27643.9|27603.9|0
1642478240000|2022-01-18 03:57:20|27647|27607|27647.3|27607.3|27650.1|27610.1|27646.9|27606.9|0
1642478250000|2022-01-18 03:57:30|27648.5|27608.5|27646.9|27606.9|27648.5|27608.5|27646.9|27606.9|0
1642478260000|2022-01-18 03:57:40|27647.4|27607.4|27650.3|27610.3|27650.5|27610.5|27647.1|27607.1|0
1642478270000|2022-01-18 03:57:50|27650.2|27610.2|27653.6|27613.6|27653.7|27613.7|27650.2|27610.2|0
1642478280000|2022-01-18 03:58:00|27653.4|27613.4|27651.9|27611.9|27653.4|27613.4|27650.3|27610.3|0
1642478290000|2022-01-18 03:58:10|27652.5|27612.5|27653.6|27613.6|27653.6|27613.6|27651.8|27611.8|0
1642478300000|2022-01-18 03:58:20|27653.5|27613.5|27653.6|27613.6|27653.6|27613.6|27653.5|27613.5|0
1642478310000|2022-01-18 03:58:30|27653.7|27613.7|27653.4|27613.4|27655|27615|27653.4|27613.4|0
1642478320000|2022-01-18 03:58:40|27653.5|27613.5|27653.6|27613.6|27653.6|27613.6|27653.4|27613.4|0
1642478330000|2022-01-18 03:58:50|27653.4|27613.4|27653.4|27613.4|27653.4|27613.4|27653.2|27613.2|0
1642478340000|2022-01-18 03:59:00|27653.2|27613.2|27653.2|27613.2|27653.4|27613.4|27653.2|27613.2|0
1642478350000|2022-01-18 03:59:10|27653.3|27613.3|27653.4|27613.4|27654.7|27614.7|27653.3|27613.3|0
1642478360000|2022-01-18 03:59:20|27653.3|27613.3|27655.1|27615.1|27655.1|27615.1|27653.3|27613.3|0
1642478370000|2022-01-18 03:59:30|27656.2|27616.2|27654.6|27614.6|27656.2|27616.2|27653.2|27613.2|0
1642478380000|2022-01-18 03:59:40|27654.5|27614.5|27654.6|27614.6|27654.6|27614.6|27654.5|27614.5|0
1642478390000|2022-01-18 03:59:50|27655.1|27615.1|27655.1|27615.1|27655.1|27615.1|27655.1|27615.1|0
1642478400000|2022-01-18 04:00:00|27656.2|27616.2|27655.9|27615.9|27656.2|27616.2|27652.7|27612.7|0
1642478410000|2022-01-18 04:00:10|27656|27616|27657.5|27617.5|27657.5|27617.5|27655.9|27615.9|0
1642478420000|2022-01-18 04:00:20|27657|27617|27655.9|27615.9|27657.5|27617.5|27655.7|27615.7|0
1642478430000|2022-01-18 04:00:30|27655.7|27615.7|27655.5|27615.5|27655.9|27615.9|27655.5|27615.5|0
1642478440000|2022-01-18 04:00:40|27655.6|27615.6|27655.7|27615.7|27657.1|27617.1|27655.6|27615.6|0
1642478450000|2022-01-18 04:00:50|27655.6|27615.6|27655.5|27615.5|27655.7|27615.7|27655.4|27615.4|0
1642478460000|2022-01-18 04:01:00|27655.7|27615.7|27655.7|27615.7|27657.1|27617.1|27655.7|27615.7|0
1642478470000|2022-01-18 04:01:10|27655.8|27615.8|27655.7|27615.7|27655.9|27615.9|27655.6|27615.6|0
1642478480000|2022-01-18 04:01:20|27655.5|27615.5|27655.7|27615.7|27655.7|27615.7|27655.5|27615.5|0
1642478490000|2022-01-18 04:01:30|27655.8|27615.8|27655.7|27615.7|27655.8|27615.8|27655.7|27615.7|0
1642478500000|2022-01-18 04:01:40|27655.9|27615.9|27659.1|27619.1|27659.1|27619.1|27655.9|27615.9|0
1642478510000|2022-01-18 04:01:50|27658.9|27618.9|27659.1|27619.1|27659.1|27619.1|27658.9|27618.9|0
1642478520000|2022-01-18 04:02:00|27658.9|27618.9|27658.7|27618.7|27658.9|27618.9|27655.7|27615.7|0
1642478530000|2022-01-18 04:02:10|27658.6|27618.6|27658.5|27618.5|27658.6|27618.6|27655.3|27615.3|0
1642478540000|2022-01-18 04:02:20|27658.4|27618.4|27660.2|27620.2|27660.3|27620.3|27658.4|27618.4|0
1642478550000|2022-01-18 04:02:30|27659.6|27619.6|27658.8|27618.8|27659.6|27619.6|27658.5|27618.5|0
1642478560000|2022-01-18 04:02:40|27658.9|27618.9|27658.7|27618.7|27660.2|27620.2|27658.7|27618.7|0
1642478570000|2022-01-18 04:02:50|27659.3|27619.3|27661.9|27621.9|27662|27622|27658.9|27618.9|0
1642478580000|2022-01-18 04:03:00|27661.8|27621.8|27660.2|27620.2|27661.8|27621.8|27658.9|27618.9|0
1642478590000|2022-01-18 04:03:10|27660.7|27620.7|27660.2|27620.2|27661.9|27621.9|27660.2|27620.2|0
1642478600000|2022-01-18 04:03:20|27660.4|27620.4|27665.2|27625.2|27665.2|27625.2|27660.4|27620.4|0
1642478610000|2022-01-18 04:03:30|27665.4|27625.4|27666.6|27626.6|27668.3|27628.3|27665.3|27625.3|0
1642478620000|2022-01-18 04:03:40|27667.2|27627.2|27668.4|27628.4|27668.4|27628.4|27666.6|27626.6|0
1642478630000|2022-01-18 04:03:50|27668.3|27628.3|27668.4|27628.4|27668.6|27628.6|27668.3|27628.3|0
1642478640000|2022-01-18 04:04:00|27668.5|27628.5|27668.4|27628.4|27668.6|27628.6|27668.4|27628.4|0
1642478650000|2022-01-18 04:04:10|27668.6|27628.6|27668.7|27628.7|27668.8|27628.8|27668.6|27628.6|0
1642478660000|2022-01-18 04:04:20|27668.8|27628.8|27670.1|27630.1|27670.2|27630.2|27668.6|27628.6|0
1642478670000|2022-01-18 04:04:30|27670.2|27630.2|27668.8|27628.8|27670.2|27630.2|27668.8|27628.8|0
1642478680000|2022-01-18 04:04:40|27669.3|27629.3|27668.8|27628.8|27670|27630|27667|27627|0
1642478690000|2022-01-18 04:04:50|27668.6|27628.6|27665.6|27625.6|27668.6|27628.6|27665.5|27625.5|0
1642478700000|2022-01-18 04:05:00|27665.8|27625.8|27668.6|27628.6|27669.9|27629.9|27665.8|27625.8|0
1642478710000|2022-01-18 04:05:10|27668.5|27628.5|27665.4|27625.4|27668.5|27628.5|27665.4|27625.4|0
1642478720000|2022-01-18 04:05:20|27665.2|27625.2|27663.6|27623.6|27665.4|27625.4|27660.5|27620.5|0
1642478730000|2022-01-18 04:05:30|27663.1|27623.1|27662.2|27622.2|27663.1|27623.1|27662.2|27622.2|0
1642478740000|2022-01-18 04:05:40|27662.3|27622.3|27662|27622|27663.4|27623.4|27661.8|27621.8|0
1642478750000|2022-01-18 04:05:50|27662.5|27622.5|27663.4|27623.4|27663.4|27623.4|27662.2|27622.2|0
1642478760000|2022-01-18 04:06:00|27662.9|27622.9|27660.2|27620.2|27662.9|27622.9|27660.2|27620.2|0
1642478770000|2022-01-18 04:06:10|27659.6|27619.6|27662.1|27622.1|27662.1|27622.1|27658.9|27618.9|0
1642478780000|2022-01-18 04:06:20|27662.2|27622.2|27663.4|27623.4|27665.2|27625.2|27662.2|27622.2|0
1642478790000|2022-01-18 04:06:30|27662.9|27622.9|27665.3|27625.3|27666.6|27626.6|27662.2|27622.2|0
1642478800000|2022-01-18 04:06:40|27665.4|27625.4|27662.3|27622.3|27665.4|27625.4|27662.3|27622.3|0
1642478810000|2022-01-18 04:06:50|27660.7|27620.7|27660.4|27620.4|27662.2|27622.2|27660.4|27620.4|0
1642478820000|2022-01-18 04:07:00|27660.5|27620.5|27660.5|27620.5|27662.4|27622.4|27660.4|27620.4|0
1642478830000|2022-01-18 04:07:10|27660|27620|27660.5|27620.5|27660.5|27620.5|27659.1|27619.1|0
1642478840000|2022-01-18 04:07:20|27660|27620|27660.5|27620.5|27660.5|27620.5|27659.1|27619.1|0
1642478850000|2022-01-18 04:07:30|27661.1|27621.1|27660.5|27620.5|27662.2|27622.2|27660.5|27620.5|0
1642478860000|2022-01-18 04:07:40|27662.2|27622.2|27662.3|27622.3|27662.3|27622.3|27660.5|27620.5|0
1642478870000|2022-01-18 04:07:50|27662.5|27622.5|27662.3|27622.3|27662.5|27622.5|27662.3|27622.3|0
1642478880000|2022-01-18 04:08:00|27662.9|27622.9|27663.8|27623.8|27663.8|27623.8|27662.9|27622.9|0
1642478890000|2022-01-18 04:08:10|27663.2|27623.2|27662.5|27622.5|27663.8|27623.8|27660.7|27620.7|0
1642478900000|2022-01-18 04:08:20|27663.1|27623.1|27662.4|27622.4|27663.9|27623.9|27662.3|27622.3|0
1642478910000|2022-01-18 04:08:30|27662.3|27622.3|27663.8|27623.8|27663.8|27623.8|27660.7|27620.7|0
1642478920000|2022-01-18 04:08:40|27664|27624|27665.6|27625.6|27665.6|27625.6|27664|27624|0
1642478930000|2022-01-18 04:08:50|27665.4|27625.4|27665.4|27625.4|27665.4|27625.4|27665.4|27625.4|0
1642478940000|2022-01-18 04:09:00|27665.6|27625.6|27665.8|27625.8|27665.8|27625.8|27665.6|27625.6|0
1642478970000|2022-01-18 04:09:30|27665.2|27625.2|27663.9|27623.9|27665.6|27625.6|27663.8|27623.8|0
1642478980000|2022-01-18 04:09:40|27663.8|27623.8|27662.5|27622.5|27663.9|27623.9|27662.5|27622.5|0
1642478990000|2022-01-18 04:09:50|27663.1|27623.1|27662.5|27622.5|27663.8|27623.8|27662.5|27622.5|0
1642479000000|2022-01-18 04:10:00|27662|27622|27659.3|27619.3|27662|27622|27659.3|27619.3|0
1642479010000|2022-01-18 04:10:10|27659.5|27619.5|27660.7|27620.7|27660.7|27620.7|27659.5|27619.5|0
1642479020000|2022-01-18 04:10:20|27660.2|27620.2|27659.5|27619.5|27660.2|27620.2|27659.3|27619.3|0
1642479030000|2022-01-18 04:10:30|27660.6|27620.6|27660.7|27620.7|27662.3|27622.3|27660.6|27620.6|0
1642479050000|2022-01-18 04:10:50|27660.8|27620.8|27659.5|27619.5|27660.8|27620.8|27659.5|27619.5|0
1642479060000|2022-01-18 04:11:00|27659.6|27619.6|27660.9|27620.9|27660.9|27620.9|27659.6|27619.6|0
1642479070000|2022-01-18 04:11:10|27660.4|27620.4|27660.9|27620.9|27662.5|27622.5|27659.7|27619.7|0
1642479080000|2022-01-18 04:11:20|27660.7|27620.7|27660.7|27620.7|27660.7|27620.7|27659.5|27619.5|0
1642479090000|2022-01-18 04:11:30|27660.2|27620.2|27660.9|27620.9|27660.9|27620.9|27659.5|27619.5|0
1642479100000|2022-01-18 04:11:40|27661.5|27621.5|27659.3|27619.3|27662.7|27622.7|27659.3|27619.3|0
1642479110000|2022-01-18 04:11:50|27659.4|27619.4|27659.3|27619.3|27659.5|27619.5|27659.3|27619.3|0
1642479120000|2022-01-18 04:12:00|27658.2|27618.2|27654.5|27614.5|27658.2|27618.2|27653.4|27613.4|0
1642479130000|2022-01-18 04:12:10|27654.4|27614.4|27653.8|27613.8|27654.5|27614.5|27653.2|27613.2|0
1642479140000|2022-01-18 04:12:20|27654.4|27614.4|27653|27613|27654.5|27614.5|27653|27613|0
1642479150000|2022-01-18 04:12:30|27653.6|27613.6|27654.3|27614.3|27654.3|27614.3|27653.6|27613.6|0
1642479160000|2022-01-18 04:12:40|27653.7|27613.7|27652.7|27612.7|27653.7|27613.7|27652.7|27612.7|0
1642479170000|2022-01-18 04:12:50|27652.3|27612.3|27647.6|27607.6|27652.3|27612.3|27646.2|27606.2|0
1642479180000|2022-01-18 04:13:00|27647.1|27607.1|27652.5|27612.5|27652.5|27612.5|27646.2|27606.2|0
1642479190000|2022-01-18 04:13:10|27652.7|27612.7|27652.3|27612.3|27652.7|27612.7|27650.7|27610.7|0
1642479200000|2022-01-18 04:13:20|27652.4|27612.4|27652.5|27612.5|27652.5|27612.5|27652.4|27612.4|0
1642479210000|2022-01-18 04:13:30|27652.1|27612.1|27649.2|27609.2|27652.1|27612.1|27649.2|27609.2|0
1642479220000|2022-01-18 04:13:40|27649.8|27609.8|27649.4|27609.4|27650.7|27610.7|27649.4|27609.4|0
1642479230000|2022-01-18 04:13:50|27650|27610|27649.2|27609.2|27650.7|27610.7|27649.2|27609.2|0
1642479240000|2022-01-18 04:14:00|27649.4|27609.4|27649.4|27609.4|27649.4|27609.4|27649.4|27609.4|0
1642479250000|2022-01-18 04:14:10|27649.5|27609.5|27649.6|27609.6|27649.6|27609.6|27649.5|27609.5|0
1642479260000|2022-01-18 04:14:20|27650.1|27610.1|27652.7|27612.7|27652.7|27612.7|27650.1|27610.1|0
1642479270000|2022-01-18 04:14:30|27653.3|27613.3|27655.9|27615.9|27657.1|27617.1|27653.3|27613.3|0
1642479280000|2022-01-18 04:14:40|27656|27616|27656.3|27616.3|27657.3|27617.3|27655.9|27615.9|0
1642479290000|2022-01-18 04:14:50|27656.4|27616.4|27659.3|27619.3|27659.3|27619.3|27656.4|27616.4|0
1642479300000|2022-01-18 04:15:00|27659.2|27619.2|27656.1|27616.1|27659.3|27619.3|27656.1|27616.1|0
1642479310000|2022-01-18 04:15:10|27656|27616|27660.7|27620.7|27660.7|27620.7|27656|27616|0
1642479320000|2022-01-18 04:15:20|27661.3|27621.3|27660.7|27620.7|27662.5|27622.5|27660.7|27620.7|0
1642479330000|2022-01-18 04:15:30|27660.9|27620.9|27660.8|27620.8|27660.9|27620.9|27660.8|27620.8|0
1642479340000|2022-01-18 04:15:40|27660.7|27620.7|27659.5|27619.5|27660.9|27620.9|27659.4|27619.4|0
1642479350000|2022-01-18 04:15:50|27660.7|27620.7|27658.9|27618.9|27660.7|27620.7|27658.9|27618.9|0
1642479360000|2022-01-18 04:16:00|27658.8|27618.8|27657.2|27617.2|27658.9|27618.9|27655.9|27615.9|0
1642479370000|2022-01-18 04:16:10|27657.3|27617.3|27654.1|27614.1|27660.4|27620.4|27652.8|27612.8|0
1642479380000|2022-01-18 04:16:20|27655.7|27615.7|27650|27610|27655.9|27615.9|27649.2|27609.2|0
1642479390000|2022-01-18 04:16:30|27650.7|27610.7|27646.9|27606.9|27652.3|27612.3|27645.6|27605.6|0
1642479400000|2022-01-18 04:16:40|27646.3|27606.3|27649.4|27609.4|27650.1|27610.1|27645.6|27605.6|0
1642479410000|2022-01-18 04:16:50|27650.1|27610.1|27655.1|27615.1|27655.1|27615.1|27650.1|27610.1|0
1642479420000|2022-01-18 04:17:00|27654.6|27614.6|27652.6|27612.6|27655.1|27615.1|27652.1|27612.1|0
1642479430000|2022-01-18 04:17:10|27653.5|27613.5|27653.5|27613.5|27653.5|27613.5|27652.3|27612.3|0
1642479440000|2022-01-18 04:17:20|27653.6|27613.6|27658.5|27618.5|27658.9|27618.9|27653.6|27613.6|0
1642479450000|2022-01-18 04:17:30|27658.6|27618.6|27656.9|27616.9|27658.6|27618.6|27655.5|27615.5|0
1642479460000|2022-01-18 04:17:40|27656.8|27616.8|27655.3|27615.3|27656.8|27616.8|27655.3|27615.3|0
1642479470000|2022-01-18 04:17:50|27655.4|27615.4|27655.3|27615.3|27655.5|27615.5|27655.3|27615.3|0
1642479480000|2022-01-18 04:18:00|27655.1|27615.1|27653.3|27613.3|27655.1|27615.1|27653.3|27613.3|0
1642479490000|2022-01-18 04:18:10|27652.8|27612.8|27648.7|27608.7|27653.3|27613.3|27648.7|27608.7|0
1642479500000|2022-01-18 04:18:20|27648.5|27608.5|27648.7|27608.7|27648.7|27608.7|27648.5|27608.5|0
1642479510000|2022-01-18 04:18:30|27648.9|27608.9|27651.7|27611.7|27651.9|27611.9|27648.9|27608.9|0
1642479520000|2022-01-18 04:18:40|27651.5|27611.5|27649.8|27609.8|27651.6|27611.6|27648.5|27608.5|0
1642479530000|2022-01-18 04:18:50|27649.7|27609.7|27631.7|27591.7|27649.7|27609.7|27628.2|27588.2|0
1642479540000|2022-01-18 04:19:00|27632.2|27592.2|27636.7|27596.7|27641.5|27601.5|27631.6|27591.6|0
1642479550000|2022-01-18 04:19:10|27636.6|27596.6|27635.2|27595.2|27638.4|27598.4|27635.2|27595.2|0
1642479560000|2022-01-18 04:19:20|27635.3|27595.3|27633|27593|27635.6|27595.6|27629.4|27589.4|0
1642479570000|2022-01-18 04:19:30|27632.3|27592.3|27631.8|27591.8|27632.3|27592.3|27631.8|27591.8|0
1642479580000|2022-01-18 04:19:40|27631.6|27591.6|27624.9|27584.9|27631.8|27591.8|27624.9|27584.9|0
1642479590000|2022-01-18 04:19:50|27625.1|27585.1|27623.1|27583.1|27628|27588|27621.7|27581.7|0
1642479600000|2022-01-18 04:20:00|27622.6|27582.6|27626|27586|27629.4|27589.4|27621.9|27581.9|0
1642479610000|2022-01-18 04:20:10|27626.2|27586.2|27626.2|27586.2|27629.5|27589.5|27624.7|27584.7|0
1642479620000|2022-01-18 04:20:20|27625.6|27585.6|27628.2|27588.2|27628.2|27588.2|27624.7|27584.7|0
1642479630000|2022-01-18 04:20:30|27628.8|27588.8|27625.2|27585.2|27629.6|27589.6|27624.9|27584.9|0
1642479640000|2022-01-18 04:20:40|27625.3|27585.3|27618.8|27578.8|27625.3|27585.3|27618.8|27578.8|0
1642479650000|2022-01-18 04:20:50|27619.4|27579.4|27620.8|27580.8|27622.1|27582.1|27618.8|27578.8|0
1642479660000|2022-01-18 04:21:00|27618.9|27578.9|27618.8|27578.8|27620.3|27580.3|27618.8|27578.8|0
1642479670000|2022-01-18 04:21:10|27619.4|27579.4|27619.4|27579.4|27620.1|27580.1|27618.8|27578.8|0
1642479680000|2022-01-18 04:21:20|27620.1|27580.1|27617.2|27577.2|27620.1|27580.1|27616|27576|0
1642479690000|2022-01-18 04:21:30|27616.7|27576.7|27605.4|27565.4|27616.7|27576.7|27605.2|27565.2|0
1642479700000|2022-01-18 04:21:40|27605.3|27565.3|27603.6|27563.6|27605.6|27565.6|27602.3|27562.3|0
1642479710000|2022-01-18 04:21:50|27603.7|27563.7|27608.4|27568.4|27608.7|27568.7|27603.7|27563.7|0
1642479720000|2022-01-18 04:22:00|27608.2|27568.2|27606.1|27566.1|27608.2|27568.2|27605.4|27565.4|0
1642479730000|2022-01-18 04:22:10|27606.8|27566.8|27610.2|27570.2|27611.7|27571.7|27606.8|27566.8|0
1642479740000|2022-01-18 04:22:20|27609.7|27569.7|27611.6|27571.6|27611.6|27571.6|27608.6|27568.6|0
1642479750000|2022-01-18 04:22:30|27611.1|27571.1|27615|27575|27615|27575|27610|27570|0
1642479760000|2022-01-18 04:22:40|27615.1|27575.1|27614.9|27574.9|27615.1|27575.1|27613.3|27573.3|0
1642479770000|2022-01-18 04:22:50|27615|27575|27611.7|27571.7|27615|27575|27611.4|27571.4|0
1642479780000|2022-01-18 04:23:00|27611.6|27571.6|27602.3|27562.3|27611.6|27571.6|27602.3|27562.3|0
1642479790000|2022-01-18 04:23:10|27601.8|27561.8|27592.4|27552.4|27602.3|27562.3|27592.4|27552.4|0
1642479800000|2022-01-18 04:23:20|27592.6|27552.6|27594.9|27554.9|27595.9|27555.9|27592.4|27552.4|0
1642479810000|2022-01-18 04:23:30|27593.9|27553.9|27595.9|27555.9|27597.1|27557.1|27593.9|27553.9|0
1642479820000|2022-01-18 04:23:40|27596.4|27556.4|27602.7|27562.7|27602.7|27562.7|27596.1|27556.1|0
1642479830000|2022-01-18 04:23:50|27602.9|27562.9|27607.6|27567.6|27609.3|27569.3|27602.9|27562.9|0
1642479840000|2022-01-18 04:24:00|27607|27567|27599.1|27559.1|27607|27567|27599|27559|0
1642479850000|2022-01-18 04:24:10|27599.7|27559.7|27600.7|27560.7|27603.9|27563.9|27599.3|27559.3|0
1642479860000|2022-01-18 04:24:20|27600.2|27560.2|27602.7|27562.7|27602.7|27562.7|27599.3|27559.3|0
1642479870000|2022-01-18 04:24:30|27602.9|27562.9|27604.3|27564.3|27604.3|27564.3|27602.9|27562.9|0
1642479880000|2022-01-18 04:24:40|27604.9|27564.9|27600.7|27560.7|27607.4|27567.4|27600.7|27560.7|0
1642479890000|2022-01-18 04:24:50|27600.6|27560.6|27602.3|27562.3|27602.5|27562.5|27599.3|27559.3|0
1642479900000|2022-01-18 04:25:00|27601.8|27561.8|27602.7|27562.7|27602.7|27562.7|27596.4|27556.4|0
1642479910000|2022-01-18 04:25:10|27602.9|27562.9|27602.7|27562.7|27605.7|27565.7|27602.7|27562.7|0
1642479920000|2022-01-18 04:25:20|27602.2|27562.2|27602.9|27562.9|27604.3|27564.3|27601.1|27561.1|0
1642479930000|2022-01-18 04:25:30|27602.4|27562.4|27602.9|27562.9|27604.2|27564.2|27601.1|27561.1|0
1642479940000|2022-01-18 04:25:40|27603|27563|27602.7|27562.7|27604.3|27564.3|27602.7|27562.7|0
1642479950000|2022-01-18 04:25:50|27602.2|27562.2|27605.6|27565.6|27605.6|27565.6|27599.8|27559.8|0
1642479960000|2022-01-18 04:26:00|27605.7|27565.7|27589.8|27549.8|27605.7|27565.7|27589.8|27549.8|0
1642479970000|2022-01-18 04:26:10|27589.6|27549.6|27589.8|27549.8|27594.3|27554.3|27586.1|27546.1|0
1642479980000|2022-01-18 04:26:20|27590.3|27550.3|27590|27550|27591.3|27551.3|27589.8|27549.8|0
1642479990000|2022-01-18 04:26:30|27589.8|27549.8|27586|27546|27589.8|27549.8|27584.8|27544.8|0
1642480000000|2022-01-18 04:26:40|27584.9|27544.9|27590|27550|27590|27550|27583.1|27543.1|0
1642480010000|2022-01-18 04:26:50|27589.9|27549.9|27590.4|27550.4|27593.2|27553.2|27588.2|27548.2|0
1642480020000|2022-01-18 04:27:00|27590.2|27550.2|27590.5|27550.5|27590.5|27550.5|27587.3|27547.3|0
1642480030000|2022-01-18 04:27:10|27590.7|27550.7|27588.2|27548.2|27593.7|27553.7|27587.3|27547.3|0
1642480040000|2022-01-18 04:27:20|27587.3|27547.3|27587.5|27547.5|27588.7|27548.7|27585.5|27545.5|0
1642480050000|2022-01-18 04:27:30|27587.3|27547.3|27590.7|27550.7|27590.7|27550.7|27587.3|27547.3|0
1642480060000|2022-01-18 04:27:40|27591.3|27551.3|27592.4|27552.4|27594.2|27554.2|27590.7|27550.7|0
1642480070000|2022-01-18 04:27:50|27591.8|27551.8|27591.1|27551.1|27594.3|27554.3|27590.9|27550.9|0
1642480080000|2022-01-18 04:28:00|27591.7|27551.7|27594.3|27554.3|27594.3|27554.3|27591.1|27551.1|0
1642480090000|2022-01-18 04:28:10|27594.2|27554.2|27595.8|27555.8|27595.8|27555.8|27594.2|27554.2|0
1642480100000|2022-01-18 04:28:20|27595.7|27555.7|27604.7|27564.7|27604.9|27564.9|27595.7|27555.7|0
1642480110000|2022-01-18 04:28:30|27604.6|27564.6|27603.3|27563.3|27604.6|27564.6|27603.1|27563.1|0
1642480120000|2022-01-18 04:28:40|27603.2|27563.2|27604.7|27564.7|27606.3|27566.3|27603.1|27563.1|0
1642480130000|2022-01-18 04:28:50|27605.3|27565.3|27609.9|27569.9|27610.1|27570.1|27605.3|27565.3|0
1642480140000|2022-01-18 04:29:00|27609.8|27569.8|27606.5|27566.5|27609.9|27569.9|27606.5|27566.5|0
1642480150000|2022-01-18 04:29:10|27606.7|27566.7|27604.9|27564.9|27608.1|27568.1|27603.7|27563.7|0
1642480160000|2022-01-18 04:29:20|27605.4|27565.4|27606.8|27566.8|27608.1|27568.1|27605.4|27565.4|0
1642480170000|2022-01-18 04:29:30|27606.7|27566.7|27606.9|27566.9|27606.9|27566.9|27606.7|27566.7|0
1642480180000|2022-01-18 04:29:40|27607|27567|27605|27565|27607|27567|27604.9|27564.9|0
1642480190000|2022-01-18 04:29:50|27604.9|27564.9|27606.9|27566.9|27606.9|27566.9|27603.7|27563.7|0
1642480200000|2022-01-18 04:30:00|27607|27567|27601.9|27561.9|27607.1|27567.1|27601.9|27561.9|0
1642480210000|2022-01-18 04:30:10|27600.6|27560.6|27597.6|27557.6|27601.9|27561.9|27597.4|27557.4|0
1642480220000|2022-01-18 04:30:20|27597.4|27557.4|27599|27559|27600.6|27560.6|27597.3|27557.3|0
1642480230000|2022-01-18 04:30:30|27598.5|27558.5|27601|27561|27602.2|27562.2|27597.6|27557.6|0
1642480240000|2022-01-18 04:30:40|27600.9|27560.9|27602.2|27562.2|27602.2|27562.2|27600.8|27560.8|0
1642480250000|2022-01-18 04:30:50|27602.8|27562.8|27605.7|27565.7|27607.3|27567.3|27602.8|27562.8|0
1642480260000|2022-01-18 04:31:00|27607.3|27567.3|27606.2|27566.2|27607.3|27567.3|27604.2|27564.2|0
1642480270000|2022-01-18 04:31:10|27607.3|27567.3|27607.3|27567.3|27607.5|27567.5|27604.2|27564.2|0
1642480280000|2022-01-18 04:31:20|27606.7|27566.7|27605.1|27565.1|27607.6|27567.6|27604.6|27564.6|0
1642480290000|2022-01-18 04:31:30|27605.9|27565.9|27609.1|27569.1|27610.7|27570.7|27605.9|27565.9|0
1642480300000|2022-01-18 04:31:40|27608.5|27568.5|27607.5|27567.5|27609.1|27569.1|27607.5|27567.5|0
1642480310000|2022-01-18 04:31:50|27607.4|27567.4|27605.9|27565.9|27607.5|27567.5|27604.4|27564.4|0
1642480320000|2022-01-18 04:32:00|27605.3|27565.3|27601.4|27561.4|27605.9|27565.9|27601.2|27561.2|0
1642480330000|2022-01-18 04:32:10|27601.2|27561.2|27604.4|27564.4|27604.4|27564.4|27601.2|27561.2|0
1642480340000|2022-01-18 04:32:20|27604.6|27564.6|27604.8|27564.8|27606|27566|27602.8|27562.8|0
1642480350000|2022-01-18 04:32:30|27604.6|27564.6|27606|27566|27606|27566|27604.6|27564.6|0
1642480360000|2022-01-18 04:32:40|27605.5|27565.5|27604.6|27564.6|27605.5|27565.5|27602.8|27562.8|0
1642480370000|2022-01-18 04:32:50|27604.1|27564.1|27602.8|27562.8|27604.1|27564.1|27602.8|27562.8|0
1642480380000|2022-01-18 04:33:00|27602.9|27562.9|27601.4|27561.4|27603|27563|27601.4|27561.4|0
1642480390000|2022-01-18 04:33:10|27601.6|27561.6|27601.4|27561.4|27604.4|27564.4|27601.4|27561.4|0
1642480400000|2022-01-18 04:33:20|27601.3|27561.3|27601.2|27561.2|27601.3|27561.3|27601.2|27561.2|0
1642480410000|2022-01-18 04:33:30|27601|27561|27604.4|27564.4|27604.4|27564.4|27598|27558|0
1642480420000|2022-01-18 04:33:40|27604.6|27564.6|27604.4|27564.4|27604.6|27564.6|27604.4|27564.4|0
1642480430000|2022-01-18 04:33:50|27604.6|27564.6|27604.6|27564.6|27604.7|27564.7|27604.4|27564.4|0
1642480440000|2022-01-18 04:34:00|27604.4|27564.4|27595.5|27555.5|27604.4|27564.4|27593.7|27553.7|0
1642480450000|2022-01-18 04:34:10|27595.4|27555.4|27595.6|27555.6|27595.7|27555.7|27592.5|27552.5|0
1642480460000|2022-01-18 04:34:20|27595.7|27555.7|27592.6|27552.6|27595.7|27555.7|27592.4|27552.4|0
1642480470000|2022-01-18 04:34:30|27593.2|27553.2|27592.6|27552.6|27594.1|27554.1|27592.6|27552.6|0
1642480480000|2022-01-18 04:34:40|27593.2|27553.2|27592.8|27552.8|27594.1|27554.1|27590|27550|0
1642480490000|2022-01-18 04:34:50|27592.7|27552.7|27591.1|27551.1|27592.7|27552.7|27589.8|27549.8|0
1642480500000|2022-01-18 04:35:00|27591.2|27551.2|27594.4|27554.4|27594.6|27554.6|27589.8|27549.8|0
1642480510000|2022-01-18 04:35:10|27593.9|27553.9|27590|27550|27594.4|27554.4|27590|27550|0
1642480520000|2022-01-18 04:35:20|27590.5|27550.5|27592.8|27552.8|27593|27553|27590.5|27550.5|0
1642480530000|2022-01-18 04:35:30|27592.7|27552.7|27597.7|27557.7|27597.7|27557.7|27592.7|27552.7|0
1642480540000|2022-01-18 04:35:40|27598.2|27558.2|27599.3|27559.3|27599.5|27559.5|27598.2|27558.2|0
1642480550000|2022-01-18 04:35:50|27599.5|27559.5|27600.8|27560.8|27600.9|27560.9|27599.3|27559.3|0
1642480560000|2022-01-18 04:36:00|27600.7|27560.7|27599.3|27559.3|27602.5|27562.5|27599.3|27559.3|0
1642480590000|2022-01-18 04:36:30|27598.7|27558.7|27597.5|27557.5|27600.7|27560.7|27596.1|27556.1|0
1642480600000|2022-01-18 04:36:40|27597.7|27557.7|27602.5|27562.5|27603.8|27563.8|27597.7|27557.7|0
1642480610000|2022-01-18 04:36:50|27602.4|27562.4|27603.8|27563.8|27603.8|27563.8|27602.4|27562.4|0
1642480620000|2022-01-18 04:37:00|27603.2|27563.2|27600.5|27560.5|27603.7|27563.7|27599.1|27559.1|0
1642480630000|2022-01-18 04:37:10|27600|27560|27600.3|27560.3|27600.5|27560.5|27599.3|27559.3|0
1642480640000|2022-01-18 04:37:20|27599.1|27559.1|27602.2|27562.2|27602.3|27562.3|27599.1|27559.1|0
1642480650000|2022-01-18 04:37:30|27602.1|27562.1|27605.4|27565.4|27605.4|27565.4|27602.1|27562.1|0
1642480660000|2022-01-18 04:37:40|27605.6|27565.6|27608.4|27568.4|27608.4|27568.4|27605.6|27565.6|0
1642480670000|2022-01-18 04:37:50|27608.2|27568.2|27608.4|27568.4|27608.4|27568.4|27606.6|27566.6|0
1642480680000|2022-01-18 04:38:00|27608.5|27568.5|27608.4|27568.4|27611.4|27571.4|27608.4|27568.4|0
1642480690000|2022-01-18 04:38:10|27608.2|27568.2|27608.2|27568.2|27608.2|27568.2|27606.4|27566.4|0
1642480700000|2022-01-18 04:38:20|27608.7|27568.7|27608|27568|27609.5|27569.5|27606.4|27566.4|0
1642480710000|2022-01-18 04:38:30|27607.5|27567.5|27605|27565|27607.5|27567.5|27605|27565|0
1642480720000|2022-01-18 04:38:40|27605.5|27565.5|27606.4|27566.4|27606.4|27566.4|27605|27565|0
1642480730000|2022-01-18 04:38:50|27606.3|27566.3|27604.8|27564.8|27606.3|27566.3|27604.8|27564.8|0
1642480740000|2022-01-18 04:39:00|27604.6|27564.6|27606.1|27566.1|27606.2|27566.2|27604.6|27564.6|0
1642480750000|2022-01-18 04:39:10|27605.6|27565.6|27604.8|27564.8|27606.1|27566.1|27604.8|27564.8|0
1642480760000|2022-01-18 04:39:20|27605|27565|27604.6|27564.6|27605|27565|27604.6|27564.6|0
1642480770000|2022-01-18 04:39:30|27604.1|27564.1|27602.8|27562.8|27604.1|27564.1|27601.6|27561.6|0
1642480780000|2022-01-18 04:39:40|27603|27563|27601.4|27561.4|27603|27563|27601.4|27561.4|0
1642480790000|2022-01-18 04:39:50|27601.6|27561.6|27601.6|27561.6|27601.8|27561.8|27601.6|27561.6|0
1642480800000|2022-01-18 04:40:00|27601.8|27561.8|27601.7|27561.7|27603|27563|27601.7|27561.7|0
1642480810000|2022-01-18 04:40:10|27601.6|27561.6|27598.5|27558.5|27601.6|27561.6|27598.5|27558.5|0
1642480820000|2022-01-18 04:40:20|27598.3|27558.3|27593.7|27553.7|27598.3|27558.3|27593.7|27553.7|0
1642480830000|2022-01-18 04:40:30|27594.2|27554.2|27595.5|27555.5|27595.5|27555.5|27593.7|27553.7|0
1642480840000|2022-01-18 04:40:40|27595.4|27555.4|27596.9|27556.9|27598.5|27558.5|27595.4|27555.4|0
1642480850000|2022-01-18 04:40:50|27596.7|27556.7|27598.5|27558.5|27598.5|27558.5|27596.7|27556.7|0
1642480860000|2022-01-18 04:41:00|27598.6|27558.6|27601.6|27561.6|27601.6|27561.6|27598.5|27558.5|0
1642480870000|2022-01-18 04:41:10|27601.5|27561.5|27601.6|27561.6|27601.6|27561.6|27601.5|27561.5|0
1642480880000|2022-01-18 04:41:20|27601.9|27561.9|27601.8|27561.8|27604.8|27564.8|27601.8|27561.8|0
1642480890000|2022-01-18 04:41:30|27601.9|27561.9|27601.9|27561.9|27603.3|27563.3|27601.9|27561.9|0
1642480900000|2022-01-18 04:41:40|27602.5|27562.5|27601.8|27561.8|27603.2|27563.2|27601.8|27561.8|0
1642480910000|2022-01-18 04:41:50|27601.6|27561.6|27601.8|27561.8|27601.8|27561.8|27601.6|27561.6|0
1642480920000|2022-01-18 04:42:00|27601.9|27561.9|27601.9|27561.9|27601.9|27561.9|27601.9|27561.9|0
1642480930000|2022-01-18 04:42:10|27601.8|27561.8|27601.9|27561.9|27601.9|27561.9|27601.8|27561.8|0
1642480940000|2022-01-18 04:42:20|27602.5|27562.5|27602.1|27562.1|27603.4|27563.4|27601.9|27561.9|0
1642480950000|2022-01-18 04:42:30|27602|27562|27600.2|27560.2|27602|27562|27598.9|27558.9|0
1642480960000|2022-01-18 04:42:40|27600.3|27560.3|27598.9|27558.9|27600.3|27560.3|27598.9|27558.9|0
1642480970000|2022-01-18 04:42:50|27598.7|27558.7|27595.9|27555.9|27598.7|27558.7|27595.8|27555.8|0
1642480980000|2022-01-18 04:43:00|27596.4|27556.4|27592.3|27552.3|27597.2|27557.2|27589.2|27549.2|0
1642480990000|2022-01-18 04:43:10|27592.2|27552.2|27595.1|27555.1|27595.1|27555.1|27592.1|27552.1|0
1642481000000|2022-01-18 04:43:20|27595.3|27555.3|27592.2|27552.2|27595.3|27555.3|27592.1|27552.1|0
1642481010000|2022-01-18 04:43:30|27592.3|27552.3|27592.1|27552.1|27592.3|27552.3|27592.1|27552.1|0
1642481020000|2022-01-18 04:43:40|27592.3|27552.3|27596.9|27556.9|27598.5|27558.5|27592.3|27552.3|0
1642481030000|2022-01-18 04:43:50|27596.4|27556.4|27598.5|27558.5|27598.7|27558.7|27595.5|27555.5|0
1642481040000|2022-01-18 04:44:00|27598.6|27558.6|27592.6|27552.6|27598.7|27558.7|27592.6|27552.6|0
1642481050000|2022-01-18 04:44:10|27592.8|27552.8|27594.1|27554.1|27595.9|27555.9|27592.7|27552.7|0
1642481060000|2022-01-18 04:44:20|27594|27554|27594.1|27554.1|27594.2|27554.2|27594|27554|0
1642481070000|2022-01-18 04:44:30|27593.5|27553.5|27592.5|27552.5|27593.5|27553.5|27592.5|27552.5|0
1642481080000|2022-01-18 04:44:40|27592.6|27552.6|27588.1|27548.1|27592.6|27552.6|27587.6|27547.6|0
1642481090000|2022-01-18 04:44:50|27589.2|27549.2|27589.5|27549.5|27589.5|27549.5|27586.4|27546.4|0
1642481100000|2022-01-18 04:45:00|27589.4|27549.4|27590.7|27550.7|27590.7|27550.7|27586.4|27546.4|0
1642481110000|2022-01-18 04:45:10|27590.8|27550.8|27589.1|27549.1|27592.6|27552.6|27586.2|27546.2|0
1642481120000|2022-01-18 04:45:20|27589|27549|27585.8|27545.8|27589|27549|27585.8|27545.8|0
1642481130000|2022-01-18 04:45:30|27585.6|27545.6|27574.2|27534.2|27585.6|27545.6|27568.6|27528.6|0
1642481140000|2022-01-18 04:45:40|27573.4|27533.4|27573.4|27533.4|27574.7|27534.7|27570.2|27530.2|0
1642481150000|2022-01-18 04:45:50|27573.3|27533.3|27575.2|27535.2|27576.4|27536.4|27570.4|27530.4|0
1642481160000|2022-01-18 04:46:00|27576.5|27536.5|27574.9|27534.9|27576.7|27536.7|27573.4|27533.4|0
1642481170000|2022-01-18 04:46:10|27574.3|27534.3|27576.9|27536.9|27576.9|27536.9|27573.5|27533.5|0
1642481180000|2022-01-18 04:46:20|27576.7|27536.7|27573.7|27533.7|27576.7|27536.7|27573.6|27533.6|0
1642481190000|2022-01-18 04:46:30|27573.8|27533.8|27573.3|27533.3|27573.8|27533.8|27570.2|27530.2|0
1642481200000|2022-01-18 04:46:40|27573.4|27533.4|27573.3|27533.3|27576.3|27536.3|27571.7|27531.7|0
1642481210000|2022-01-18 04:46:50|27573.1|27533.1|27579.3|27539.3|27579.3|27539.3|27573.1|27533.1|0
1642481220000|2022-01-18 04:47:00|27579.4|27539.4|27576.2|27536.2|27579.5|27539.5|27576.2|27536.2|0
1642481230000|2022-01-18 04:47:10|27576.7|27536.7|27577.8|27537.8|27577.8|27537.8|27576.5|27536.5|0
1642481240000|2022-01-18 04:47:20|27577.9|27537.9|27582.8|27542.8|27582.8|27542.8|27577.9|27537.9|0
1642481250000|2022-01-18 04:47:30|27582.9|27542.9|27586.2|27546.2|27586.2|27546.2|27582.9|27542.9|0
1642481260000|2022-01-18 04:47:40|27586.4|27546.4|27590.7|27550.7|27590.7|27550.7|27586.4|27546.4|0
1642481270000|2022-01-18 04:47:50|27591.2|27551.2|27589.2|27549.2|27592.4|27552.4|27589.2|27549.2|0
1642481280000|2022-01-18 04:48:00|27589.8|27549.8|27589.2|27549.2|27590.7|27550.7|27589.2|27549.2|0
1642481290000|2022-01-18 04:48:10|27589.1|27549.1|27582.6|27542.6|27589.1|27549.1|27582.6|27542.6|0
1642481300000|2022-01-18 04:48:20|27582|27542|27582.6|27542.6|27582.6|27542.6|27579.4|27539.4|0
1642481310000|2022-01-18 04:48:30|27582|27542|27581|27541|27582.6|27542.6|27580.8|27540.8|0
1642481320000|2022-01-18 04:48:40|27581.5|27541.5|27581|27541|27582.6|27542.6|27579.5|27539.5|0
1642481330000|2022-01-18 04:48:50|27580.8|27540.8|27577.7|27537.7|27580.8|27540.8|27576.3|27536.3|0
1642481340000|2022-01-18 04:49:00|27577.2|27537.2|27574.3|27534.3|27577.7|27537.7|27574.3|27534.3|0
1642481350000|2022-01-18 04:49:10|27574.2|27534.2|27579.3|27539.3|27579.3|27539.3|27574.2|27534.2|0
1642481360000|2022-01-18 04:49:20|27579.1|27539.1|27575.8|27535.8|27579.1|27539.1|27575.7|27535.7|0
1642481370000|2022-01-18 04:49:30|27575.7|27535.7|27572.7|27532.7|27575.9|27535.9|27572.7|27532.7|0
1642481380000|2022-01-18 04:49:40|27573.2|27533.2|27570.7|27530.7|27574.1|27534.1|27569.5|27529.5|0
1642481390000|2022-01-18 04:49:50|27570.9|27530.9|27569.3|27529.3|27570.9|27530.9|27567.9|27527.9|0
1642481400000|2022-01-18 04:50:00|27568.2|27528.2|27573.9|27533.9|27574|27534|27566.4|27526.4|0
1642481410000|2022-01-18 04:50:10|27573.4|27533.4|27576.6|27536.6|27576.6|27536.6|27572.7|27532.7|0
1642481420000|2022-01-18 04:50:20|27577.5|27537.5|27577.4|27537.4|27579.2|27539.2|27576.1|27536.1|0
1642481430000|2022-01-18 04:50:30|27577.5|27537.5|27582.2|27542.2|27582.2|27542.2|27576.1|27536.1|0
1642481440000|2022-01-18 04:50:40|27580.6|27540.6|27582.4|27542.4|27582.6|27542.6|27580.6|27540.6|0
1642481450000|2022-01-18 04:50:50|27582.5|27542.5|27583.8|27543.8|27583.8|27543.8|27582.4|27542.4|0
1642481460000|2022-01-18 04:51:00|27583.3|27543.3|27588.6|27548.6|27588.6|27548.6|27582.4|27542.4|0
1642481470000|2022-01-18 04:51:10|27588.3|27548.3|27585.4|27545.4|27588.3|27548.3|27585.4|27545.4|0
1642481480000|2022-01-18 04:51:20|27586|27546|27585.7|27545.7|27586.9|27546.9|27585.4|27545.4|0
1642481490000|2022-01-18 04:51:30|27585.8|27545.8|27587|27547|27588.6|27548.6|27585.8|27545.8|0
1642481500000|2022-01-18 04:51:40|27587.1|27547.1|27592.3|27552.3|27592.3|27552.3|27587.1|27547.1|0
1642481510000|2022-01-18 04:51:50|27592.4|27552.4|27590.5|27550.5|27592.4|27552.4|27589.2|27549.2|0
1642481520000|2022-01-18 04:52:00|27592.2|27552.2|27592.3|27552.3|27592.3|27552.3|27592.1|27552.1|0
1642481530000|2022-01-18 04:52:10|27592.4|27552.4|27597.1|27557.1|27597.1|27557.1|27592.4|27552.4|0
1642481540000|2022-01-18 04:52:20|27596.6|27556.6|27596.9|27556.9|27599.1|27559.1|27595.9|27555.9|0
1642481550000|2022-01-18 04:52:30|27596.7|27556.7|27595.5|27555.5|27596.8|27556.8|27595.4|27555.4|0
1642481560000|2022-01-18 04:52:40|27596|27556|27595.7|27555.7|27596.9|27556.9|27595.5|27555.5|0
1642481570000|2022-01-18 04:52:50|27595.1|27555.1|27598.5|27558.5|27598.5|27558.5|27593.8|27553.8|0
1642481580000|2022-01-18 04:53:00|27598.6|27558.6|27601.9|27561.9|27601.9|27561.9|27598.6|27558.6|0
1642481590000|2022-01-18 04:53:10|27601.8|27561.8|27601.8|27561.8|27601.9|27561.9|27601.8|27561.8|0
1642481600000|2022-01-18 04:53:20|27601.9|27561.9|27598.7|27558.7|27601.9|27561.9|27598.7|27558.7|0
1642481610000|2022-01-18 04:53:30|27599.2|27559.2|27598.3|27558.3|27600|27560|27598.3|27558.3|0
1642481620000|2022-01-18 04:53:40|27598.4|27558.4|27601.6|27561.6|27601.6|27561.6|27598.3|27558.3|0
1642481630000|2022-01-18 04:53:50|27601.4|27561.4|27601.6|27561.6|27601.6|27561.6|27601.4|27561.4|0
1642481640000|2022-01-18 04:54:00|27601.5|27561.5|27598.4|27558.4|27601.6|27561.6|27598.4|27558.4|0
1642481650000|2022-01-18 04:54:10|27599|27559|27604.4|27564.4|27604.4|27564.4|27598.3|27558.3|0
1642481660000|2022-01-18 04:54:20|27604.6|27564.6|27605.8|27565.8|27605.9|27565.9|27604.4|27564.4|0
1642481670000|2022-01-18 04:54:30|27605.9|27565.9|27609.1|27569.1|27609.1|27569.1|27605.9|27565.9|0
1642481680000|2022-01-18 04:54:40|27609.6|27569.6|27605|27565|27610.7|27570.7|27598.7|27558.7|0
1642481690000|2022-01-18 04:54:50|27604.8|27564.8|27601.9|27561.9|27604.8|27564.8|27601.8|27561.8|0
1642481700000|2022-01-18 04:55:00|27602.5|27562.5|27603.3|27563.3|27605|27565|27601.9|27561.9|0
1642481710000|2022-01-18 04:55:10|27603.2|27563.2|27604.9|27564.9|27606.2|27566.2|27603.2|27563.2|0
1642481720000|2022-01-18 04:55:20|27604.8|27564.8|27603.2|27563.2|27604.9|27564.9|27601.8|27561.8|0
1642481730000|2022-01-18 04:55:30|27602.7|27562.7|27603.2|27563.2|27605|27565|27601.9|27561.9|0
1642481740000|2022-01-18 04:55:40|27602.7|27562.7|27605.5|27565.5|27606|27566|27601.8|27561.8|0
1642481750000|2022-01-18 04:55:50|27604.8|27564.8|27608|27568|27608|27568|27604.8|27564.8|0
1642481760000|2022-01-18 04:56:00|27608.2|27568.2|27614.5|27574.5|27615.9|27575.9|27608.2|27568.2|0
1642481770000|2022-01-18 04:56:10|27615|27575|27617.7|27577.7|27617.7|27577.7|27614.5|27574.5|0
1642481780000|2022-01-18 04:56:20|27617.8|27577.8|27618.6|27578.6|27619.1|27579.1|27615.9|27575.9|0
1642481790000|2022-01-18 04:56:30|27617.9|27577.9|27619|27579|27620.8|27580.8|27617.5|27577.5|0
1642481800000|2022-01-18 04:56:40|27619.5|27579.5|27620.9|27580.9|27622.2|27582.2|27619|27579|0
1642481810000|2022-01-18 04:56:50|27621.5|27581.5|27622.4|27582.4|27623.9|27583.9|27620.9|27580.9|0
1642481820000|2022-01-18 04:57:00|27621.1|27581.1|27622.6|27582.6|27622.6|27582.6|27620.9|27580.9|0
1642481830000|2022-01-18 04:57:10|27622|27582|27618.1|27578.1|27622.6|27582.6|27617.9|27577.9|0
1642481840000|2022-01-18 04:57:20|27617.9|27577.9|27616.3|27576.3|27618.1|27578.1|27616.3|27576.3|0
1642481850000|2022-01-18 04:57:30|27616.8|27576.8|27619.4|27579.4|27621|27581|27616.8|27576.8|0
1642481860000|2022-01-18 04:57:40|27619.3|27579.3|27621.1|27581.1|27621.1|27581.1|27618.1|27578.1|0
1642481870000|2022-01-18 04:57:50|27620.9|27580.9|27621|27581|27621.2|27581.2|27618.1|27578.1|0
1642481880000|2022-01-18 04:58:00|27621.1|27581.1|27619.3|27579.3|27621.1|27581.1|27619.3|27579.3|0
1642481890000|2022-01-18 04:58:10|27618.8|27578.8|27621.1|27581.1|27621.1|27581.1|27618.1|27578.1|0
1642481900000|2022-01-18 04:58:20|27621|27581|27620.9|27580.9|27621|27581|27617.9|27577.9|0
1642481910000|2022-01-18 04:58:30|27622.2|27582.2|27622.2|27582.2|27622.4|27582.4|27620.9|27580.9|0
1642481920000|2022-01-18 04:58:40|27621.7|27581.7|27620.9|27580.9|27622.2|27582.2|27620.9|27580.9|0
1642481930000|2022-01-18 04:58:50|27620.4|27580.4|27624|27584|27624|27584|27619.2|27579.2|0
1642481940000|2022-01-18 04:59:00|27624.2|27584.2|27624.2|27584.2|27625.4|27585.4|27622.4|27582.4|0
1642481950000|2022-01-18 04:59:10|27624|27584|27624|27584|27624|27584|27624|27584|0
1642481980000|2022-01-18 04:59:40|27623.8|27583.8|27624.1|27584.1|27624.2|27584.2|27620.9|27580.9|0
1642481990000|2022-01-18 04:59:50|27624|27584|27624.1|27584.1|27624.1|27584.1|27621|27581|0
1642482000000|2022-01-18 05:00:00|27624.2|27584.2|27618.2|27578.2|27625.4|27585.4|27618.2|27578.2|0
1642482010000|2022-01-18 05:00:10|27618.1|27578.1|27621.5|27581.5|27622.8|27582.8|27618.1|27578.1|0
1642482020000|2022-01-18 05:00:20|27621.9|27581.9|27620.7|27580.7|27626|27586|27620.7|27580.7|0
1642482030000|2022-01-18 05:00:30|27620.1|27580.1|27620.9|27580.9|27622.5|27582.5|27619.4|27579.4|0
1642482040000|2022-01-18 05:00:40|27621.4|27581.4|27619.8|27579.8|27622.5|27582.5|27619.4|27579.4|0
1642482050000|2022-01-18 05:00:50|27621|27581|27622.8|27582.8|27624.1|27584.1|27621|27581|0
1642482060000|2022-01-18 05:01:00|27622.7|27582.7|27625.9|27585.9|27629.3|27589.3|27622.6|27582.6|0
1642482070000|2022-01-18 05:01:10|27625.7|27585.7|27627.1|27587.1|27628.7|27588.7|27622.6|27582.6|0
1642482080000|2022-01-18 05:01:20|27625.9|27585.9|27619.4|27579.4|27625.9|27585.9|27619.4|27579.4|0
1642482090000|2022-01-18 05:01:30|27619.3|27579.3|27614.8|27574.8|27619.3|27579.3|27613.3|27573.3|0
1642482100000|2022-01-18 05:01:40|27614.7|27574.7|27610.3|27570.3|27614.7|27574.7|27610.1|27570.1|0
1642482110000|2022-01-18 05:01:50|27610.5|27570.5|27610.7|27570.7|27616.6|27576.6|27607.6|27567.6|0
1642482120000|2022-01-18 05:02:00|27610.5|27570.5|27610.7|27570.7|27613.8|27573.8|27610.5|27570.5|0
1642482130000|2022-01-18 05:02:10|27610.9|27570.9|27607.8|27567.8|27613.8|27573.8|27607.8|27567.8|0
1642482140000|2022-01-18 05:02:20|27607.7|27567.7|27604.9|27564.9|27607.7|27567.7|27604.6|27564.6|0
1642482150000|2022-01-18 05:02:30|27606|27566|27604.9|27564.9|27607.8|27567.8|27604.8|27564.8|0
1642482160000|2022-01-18 05:02:40|27604.8|27564.8|27607.7|27567.7|27607.8|27567.8|27604.7|27564.7|0
1642482170000|2022-01-18 05:02:50|27607.6|27567.6|27604.8|27564.8|27607.6|27567.6|27604.6|27564.6|0
1642482180000|2022-01-18 05:03:00|27604.7|27564.7|27604.8|27564.8|27607.6|27567.6|27604.7|27564.7|0
1642482190000|2022-01-18 05:03:10|27604.7|27564.7|27604.6|27564.6|27604.8|27564.8|27604.6|27564.6|0
1642482200000|2022-01-18 05:03:20|27604.8|27564.8|27604.7|27564.7|27604.8|27564.8|27601.7|27561.7|0
1642482210000|2022-01-18 05:03:30|27604.8|27564.8|27595.3|27555.3|27604.8|27564.8|27595.3|27555.3|0
1642482220000|2022-01-18 05:03:40|27595.5|27555.5|27598.5|27558.5|27598.7|27558.7|27595.5|27555.5|0
1642482230000|2022-01-18 05:03:50|27598.7|27558.7|27595.8|27555.8|27601.6|27561.6|27595.8|27555.8|0
1642482240000|2022-01-18 05:04:00|27595.7|27555.7|27595.6|27555.6|27595.7|27555.7|27595.5|27555.5|0
1642482250000|2022-01-18 05:04:10|27595.5|27555.5|27595.6|27555.6|27595.7|27555.7|27595.5|27555.5|0
1642482260000|2022-01-18 05:04:20|27595.5|27555.5|27594.2|27554.2|27595.7|27555.7|27594.2|27554.2|0
1642482270000|2022-01-18 05:04:30|27592.4|27552.4|27595.7|27555.7|27595.7|27555.7|27592.4|27552.4|0
1642482280000|2022-01-18 05:04:40|27595.6|27555.6|27593.7|27553.7|27595.7|27555.7|27593.7|27553.7|0
1642482290000|2022-01-18 05:04:50|27593.1|27553.1|27595.4|27555.4|27595.4|27555.4|27592.2|27552.2|0
1642482300000|2022-01-18 05:05:00|27595.3|27555.3|27601.6|27561.6|27601.6|27561.6|27595.3|27555.3|0
1642482310000|2022-01-18 05:05:10|27601.9|27561.9|27601.9|27561.9|27602.1|27562.1|27601.7|27561.7|0
1642482320000|2022-01-18 05:05:20|27602.1|27562.1|27598.7|27558.7|27602.1|27562.1|27598.7|27558.7|0
1642482330000|2022-01-18 05:05:30|27598.5|27558.5|27595.4|27555.4|27598.5|27558.5|27595.3|27555.3|0
1642482340000|2022-01-18 05:05:40|27595.5|27555.5|27592.4|27552.4|27595.5|27555.5|27592.4|27552.4|0
1642482350000|2022-01-18 05:05:50|27592.5|27552.5|27592.5|27552.5|27592.5|27552.5|27592.5|27552.5|0
1642482360000|2022-01-18 05:06:00|27592.6|27552.6|27598.6|27558.6|27598.7|27558.7|27592.6|27552.6|0
1642482370000|2022-01-18 05:06:10|27598.7|27558.7|27601.8|27561.8|27601.9|27561.9|27598.7|27558.7|0
1642482380000|2022-01-18 05:06:20|27601.7|27561.7|27601.9|27561.9|27601.9|27561.9|27600.1|27560.1|0
1642482390000|2022-01-18 05:06:30|27601.7|27561.7|27598.8|27558.8|27601.7|27561.7|27598.8|27558.8|0
1642482400000|2022-01-18 05:06:40|27598.9|27558.9|27598.5|27558.5|27598.9|27558.9|27597|27557|0
1642482410000|2022-01-18 05:06:50|27596.9|27556.9|27598.5|27558.5|27598.7|27558.7|27596.9|27556.9|0
1642482420000|2022-01-18 05:07:00|27598.3|27558.3|27598.5|27558.5|27598.5|27558.5|27598.3|27558.3|0
1642482430000|2022-01-18 05:07:10|27598.7|27558.7|27601.8|27561.8|27601.9|27561.9|27598.7|27558.7|0
1642482440000|2022-01-18 05:07:20|27601.7|27561.7|27601.7|27561.7|27601.8|27561.8|27601.7|27561.7|0
1642482450000|2022-01-18 05:07:30|27601.8|27561.8|27601.8|27561.8|27601.8|27561.8|27601.7|27561.7|0
1642482460000|2022-01-18 05:07:40|27601.7|27561.7|27601.6|27561.6|27601.8|27561.8|27600|27560|0
1642482470000|2022-01-18 05:07:50|27601.7|27561.7|27601.6|27561.6|27601.7|27561.7|27601.5|27561.5|0
1642482480000|2022-01-18 05:08:00|27601.4|27561.4|27600|27560|27603.1|27563.1|27598.4|27558.4|0
1642482490000|2022-01-18 05:08:10|27600.5|27560.5|27600.1|27560.1|27601.7|27561.7|27600|27560|0
1642482500000|2022-01-18 05:08:20|27599.6|27559.6|27601.7|27561.7|27601.7|27561.7|27598.7|27558.7|0
1642482510000|2022-01-18 05:08:30|27601.9|27561.9|27607.7|27567.7|27607.8|27567.8|27601.9|27561.9|0
1642482520000|2022-01-18 05:08:40|27607.6|27567.6|27605|27565|27607.6|27567.6|27604.8|27564.8|0
1642482530000|2022-01-18 05:08:50|27604.8|27564.8|27604.9|27564.9|27605|27565|27604.8|27564.8|0
1642482540000|2022-01-18 05:09:00|27604.8|27564.8|27601.7|27561.7|27604.8|27564.8|27601.6|27561.6|0
1642482550000|2022-01-18 05:09:10|27601.8|27561.8|27598.9|27558.9|27603.2|27563.2|27598.7|27558.7|0
1642482570000|2022-01-18 05:09:30|27598.8|27558.8|27598.7|27558.7|27598.8|27558.8|27598.7|27558.7|0
1642482580000|2022-01-18 05:09:40|27598.5|27558.5|27598.7|27558.7|27598.7|27558.7|27598.5|27558.5|0
1642482590000|2022-01-18 05:09:50|27598.8|27558.8|27598.8|27558.8|27598.9|27558.9|27598.7|27558.7|0
1642482600000|2022-01-18 05:10:00|27598.9|27558.9|27601.9|27561.9|27601.9|27561.9|27598.7|27558.7|0
1642482610000|2022-01-18 05:10:10|27602|27562|27603.4|27563.4|27605.1|27565.1|27602|27562|0
1642482620000|2022-01-18 05:10:20|27603.9|27563.9|27608.2|27568.2|27608.2|27568.2|27603.9|27563.9|0
1642482630000|2022-01-18 05:10:30|27607.7|27567.7|27608.4|27568.4|27608.4|27568.4|27606.6|27566.6|0
1642482640000|2022-01-18 05:10:40|27608.6|27568.6|27605|27565|27608.6|27568.6|27603.4|27563.4|0
1642482650000|2022-01-18 05:10:50|27604.8|27564.8|27602.8|27562.8|27605|27565|27601.6|27561.6|0
1642482660000|2022-01-18 05:11:00|27602.3|27562.3|27601.4|27561.4|27604.4|27564.4|27601.2|27561.2|0
1642482670000|2022-01-18 05:11:10|27601.5|27561.5|27601.4|27561.4|27604.4|27564.4|27601.4|27561.4|0
1642482680000|2022-01-18 05:11:20|27601.3|27561.3|27604.4|27564.4|27604.4|27564.4|27601.2|27561.2|0
1642482690000|2022-01-18 05:11:30|27604.3|27564.3|27601.2|27561.2|27604.3|27564.3|27601.2|27561.2|0
1642482700000|2022-01-18 05:11:40|27601.3|27561.3|27604.2|27564.2|27604.2|27564.2|27601.2|27561.2|0
1642482710000|2022-01-18 05:11:50|27604.3|27564.3|27604.2|27564.2|27607.3|27567.3|27604.2|27564.2|0
1642482720000|2022-01-18 05:12:00|27604.3|27564.3|27607.3|27567.3|27607.3|27567.3|27604.3|27564.3|0
1642482730000|2022-01-18 05:12:10|27607.4|27567.4|27607.3|27567.3|27607.4|27567.4|27607.1|27567.1|0
1642482750000|2022-01-18 05:12:30|27607.1|27567.1|27607.3|27567.3|27607.3|27567.3|27604.2|27564.2|0
1642482760000|2022-01-18 05:12:40|27606.7|27566.7|27603.2|27563.2|27607.4|27567.4|27602.4|27562.4|0
1642482770000|2022-01-18 05:12:50|27604.2|27564.2|27601.2|27561.2|27604.2|27564.2|27601|27561|0
1642482780000|2022-01-18 05:13:00|27601.1|27561.1|27601.1|27561.1|27601.1|27561.1|27601.1|27561.1|0
1642482790000|2022-01-18 05:13:10|27601|27561|27602.5|27562.5|27602.5|27562.5|27599.4|27559.4|0
1642482800000|2022-01-18 05:13:20|27602|27562|27597.8|27557.8|27602|27562|27597.8|27557.8|0
1642482810000|2022-01-18 05:13:30|27597.6|27557.6|27596.3|27556.3|27597.9|27557.9|27594.7|27554.7|0
1642482820000|2022-01-18 05:13:40|27596.2|27556.2|27594.7|27554.7|27596.3|27556.3|27594.7|27554.7|0
1642482830000|2022-01-18 05:13:50|27594.8|27554.8|27596.1|27556.1|27596.2|27556.2|27594.8|27554.8|0
1642482840000|2022-01-18 05:14:00|27596.2|27556.2|27596.3|27556.3|27597.9|27557.9|27594.7|27554.7|0
1642482850000|2022-01-18 05:14:10|27596.2|27556.2|27597.9|27557.9|27597.9|27557.9|27596.2|27556.2|0
1642482860000|2022-01-18 05:14:20|27598.5|27558.5|27599.2|27559.2|27599.3|27559.3|27598.5|27558.5|0
1642482870000|2022-01-18 05:14:30|27597.9|27557.9|27597.8|27557.8|27597.9|27557.9|27597.8|27557.8|0
1642482880000|2022-01-18 05:14:40|27597.4|27557.4|27591.1|27551.1|27597.4|27557.4|27589.3|27549.3|0
1642482890000|2022-01-18 05:14:50|27591|27551|27589.3|27549.3|27591|27551|27587.9|27547.9|0
1642482900000|2022-01-18 05:15:00|27589.5|27549.5|27588.3|27548.3|27591.3|27551.3|27588.3|27548.3|0
1642482910000|2022-01-18 05:15:10|27588.5|27548.5|27591.3|27551.3|27591.3|27551.3|27588.5|27548.5|0
1642482920000|2022-01-18 05:15:20|27591.2|27551.2|27591|27551|27591.2|27551.2|27587.9|27547.9|0
1642482930000|2022-01-18 05:15:30|27590.9|27550.9|27594.2|27554.2|27594.2|27554.2|27589.3|27549.3|0
1642482940000|2022-01-18 05:15:40|27594.3|27554.3|27594.3|27554.3|27597.4|27557.4|27594.2|27554.2|0
1642482950000|2022-01-18 05:15:50|27594.5|27554.5|27595.8|27555.8|27597.6|27557.6|27594.5|27554.5|0
1642482960000|2022-01-18 05:16:00|27595.9|27555.9|27600.4|27560.4|27600.4|27560.4|27595.8|27555.8|0
1642482970000|2022-01-18 05:16:10|27600.5|27560.5|27600.5|27560.5|27600.5|27560.5|27600.4|27560.4|0
1642482980000|2022-01-18 05:16:20|27600.4|27560.4|27600.4|27560.4|27600.5|27560.5|27600.4|27560.4|0
1642482990000|2022-01-18 05:16:30|27600.3|27560.3|27600.8|27560.8|27602|27562|27600.3|27560.3|0
1642483000000|2022-01-18 05:16:40|27601|27561|27602.1|27562.1|27603.8|27563.8|27600.6|27560.6|0
1642483010000|2022-01-18 05:16:50|27603.8|27563.8|27600.8|27560.8|27603.8|27563.8|27600.8|27560.8|0
1642483020000|2022-01-18 05:17:00|27600.9|27560.9|27604|27564|27604|27564|27600.9|27560.9|0
1642483030000|2022-01-18 05:17:10|27604.1|27564.1|27602.2|27562.2|27604.1|27564.1|27602.2|27562.2|0
1642483040000|2022-01-18 05:17:20|27601|27561|27600.8|27560.8|27602|27562|27600.6|27560.6|0
1642483050000|2022-01-18 05:17:30|27600.7|27560.7|27598.9|27558.9|27600.8|27560.8|27598.8|27558.8|0
1642483060000|2022-01-18 05:17:40|27599|27559|27602.2|27562.2|27603.8|27563.8|27599|27559|0
1642483070000|2022-01-18 05:17:50|27602.8|27562.8|27604|27564|27604|27564|27602.1|27562.1|0
1642483080000|2022-01-18 05:18:00|27604.1|27564.1|27604.1|27564.1|27604.1|27564.1|27602.2|27562.2|0
1642483090000|2022-01-18 05:18:10|27604|27564|27604.1|27564.1|27604.1|27564.1|27604|27564|0
1642483100000|2022-01-18 05:18:20|27604|27564|27604|27564|27604.1|27564.1|27604|27564|0
1642483110000|2022-01-18 05:18:30|27603.9|27563.9|27602|27562|27603.9|27563.9|27602|27562|0
1642483120000|2022-01-18 05:18:40|27601.5|27561.5|27597.9|27557.9|27601.5|27561.5|27597.9|27557.9|0
1642483130000|2022-01-18 05:18:50|27597.8|27557.8|27598.3|27558.3|27598.3|27558.3|27597.8|27557.8|0
1642483140000|2022-01-18 05:19:00|27599|27559|27602.2|27562.2|27602.2|27562.2|27599|27559|0
1642483150000|2022-01-18 05:19:10|27602.1|27562.1|27600.6|27560.6|27602.1|27562.1|27598.8|27558.8|0
1642483160000|2022-01-18 05:19:20|27600.1|27560.1|27600.2|27560.2|27600.8|27560.8|27599|27559|0
1642483170000|2022-01-18 05:19:30|27600.4|27560.4|27600.4|27560.4|27600.4|27560.4|27600.4|27560.4|0
1642483180000|2022-01-18 05:19:40|27601.9|27561.9|27600.5|27560.5|27603.5|27563.5|27600.4|27560.4|0
1642483190000|2022-01-18 05:19:50|27600.6|27560.6|27600.4|27560.4|27603.5|27563.5|27600.4|27560.4|0
1642483200000|2022-01-18 05:20:00|27600.5|27560.5|27600.5|27560.5|27600.6|27560.6|27600.4|27560.4|0
1642483210000|2022-01-18 05:20:10|27600.6|27560.6|27603.5|27563.5|27603.7|27563.7|27600.6|27560.6|0
1642483220000|2022-01-18 05:20:20|27604|27564|27604.9|27564.9|27606.5|27566.5|27603.7|27563.7|0
1642483230000|2022-01-18 05:20:30|27603.7|27563.7|27606.5|27566.5|27606.5|27566.5|27603.3|27563.3|0
1642483240000|2022-01-18 05:20:40|27606.7|27566.7|27606.7|27566.7|27606.7|27566.7|27606.7|27566.7|0
1642483250000|2022-01-18 05:20:50|27606.5|27566.5|27606.5|27566.5|27606.5|27566.5|27606.5|27566.5|0
1642483260000|2022-01-18 05:21:00|27606.7|27566.7|27606.5|27566.5|27609.5|27569.5|27606.5|27566.5|0
1642483270000|2022-01-18 05:21:10|27606.6|27566.6|27609.5|27569.5|27609.5|27569.5|27606.4|27566.4|0
1642483280000|2022-01-18 05:21:20|27609.6|27569.6|27606.6|27566.6|27611|27571|27606.5|27566.5|0
1642483290000|2022-01-18 05:21:30|27606.5|27566.5|27606.5|27566.5|27606.6|27566.6|27606.5|27566.5|0
1642483300000|2022-01-18 05:21:40|27607|27567|27606.5|27566.5|27607.7|27567.7|27606.5|27566.5|0
1642483310000|2022-01-18 05:21:50|27607.6|27567.6|27609.5|27569.5|27609.5|27569.5|27607.6|27567.6|0
1642483320000|2022-01-18 05:22:00|27609.4|27569.4|27608.8|27568.8|27609.4|27569.4|27606.3|27566.3|0
1642483330000|2022-01-18 05:22:10|27607.7|27567.7|27606.5|27566.5|27609.4|27569.4|27603.6|27563.6|0
1642483340000|2022-01-18 05:22:20|27606|27566|27603.5|27563.5|27606|27566|27603.5|27563.5|0
1642483350000|2022-01-18 05:22:30|27603.6|27563.6|27603.6|27563.6|27603.7|27563.7|27603.5|27563.5|0
1642483360000|2022-01-18 05:22:40|27603.7|27563.7|27605|27565|27605|27565|27603.7|27563.7|0
1642483370000|2022-01-18 05:22:50|27604.9|27564.9|27603.7|27563.7|27604.9|27564.9|27603.7|27563.7|0
1642483380000|2022-01-18 05:23:00|27604.8|27564.8|27606.5|27566.5|27606.5|27566.5|27604.8|27564.8|0
1642483390000|2022-01-18 05:23:10|27606|27566|27604.9|27564.9|27606|27566|27603.7|27563.7|0
1642483400000|2022-01-18 05:23:20|27604.4|27564.4|27601.6|27561.6|27604.4|27564.4|27601.6|27561.6|0
1642483410000|2022-01-18 05:23:30|27601.7|27561.7|27596.9|27556.9|27603.2|27563.2|27596.6|27556.6|0
1642483420000|2022-01-18 05:23:40|27596.8|27556.8|27600.5|27560.5|27600.5|27560.5|27596.8|27556.8|0
1642483430000|2022-01-18 05:23:50|27600.6|27560.6|27603.3|27563.3|27603.5|27563.5|27600.4|27560.4|0
1642483440000|2022-01-18 05:24:00|27603.5|27563.5|27603.4|27563.4|27604.7|27564.7|27603.4|27563.4|0
1642483450000|2022-01-18 05:24:10|27603.5|27563.5|27603.6|27563.6|27606.5|27566.5|27603.5|27563.5|0
1642483460000|2022-01-18 05:24:20|27603.7|27563.7|27606.7|27566.7|27606.8|27566.8|27603.6|27563.6|0
1642483470000|2022-01-18 05:24:30|27606.8|27566.8|27612.6|27572.6|27612.6|27572.6|27606.8|27566.8|0
1642483480000|2022-01-18 05:24:40|27612.5|27572.5|27612.8|27572.8|27612.8|27572.8|27612.5|27572.5|0
1642483490000|2022-01-18 05:24:50|27613|27573|27613|27573|27615.8|27575.8|27612.8|27572.8|0
1642483500000|2022-01-18 05:25:00|27612.9|27572.9|27610.9|27570.9|27613|27573|27610.9|27570.9|0
1642483510000|2022-01-18 05:25:10|27610.3|27570.3|27611.1|27571.1|27611.2|27571.2|27609.5|27569.5|0
1642483520000|2022-01-18 05:25:20|27611.2|27571.2|27609.7|27569.7|27611.2|27571.2|27609.7|27569.7|0
1642483530000|2022-01-18 05:25:30|27609.5|27569.5|27609.5|27569.5|27609.7|27569.7|27609.5|27569.5|0
1642483540000|2022-01-18 05:25:40|27609.4|27569.4|27601.9|27561.9|27609.4|27569.4|27601.8|27561.8|0
1642483550000|2022-01-18 05:25:50|27601.8|27561.8|27600.8|27560.8|27606.6|27566.6|27600.8|27560.8|0
1642483560000|2022-01-18 05:26:00|27600.7|27560.7|27602|27562|27603.8|27563.8|27600.7|27560.7|0
1642483570000|2022-01-18 05:26:10|27602.1|27562.1|27600.6|27560.6|27602.2|27562.2|27600.6|27560.6|0
1642483580000|2022-01-18 05:26:20|27600.8|27560.8|27598.8|27558.8|27600.8|27560.8|27598.8|27558.8|0
1642483590000|2022-01-18 05:26:30|27598.9|27558.9|27597.5|27557.5|27600.6|27560.6|27597.5|27557.5|0
1642483600000|2022-01-18 05:26:40|27597.6|27557.6|27597.6|27557.6|27597.6|27557.6|27597.5|27557.5|0
1642483610000|2022-01-18 05:26:50|27598.8|27558.8|27600.8|27560.8|27600.8|27560.8|27598.8|27558.8|0
1642483620000|2022-01-18 05:27:00|27600.9|27560.9|27601|27561|27602.1|27562.1|27600.8|27560.8|0
1642483630000|2022-01-18 05:27:10|27600.8|27560.8|27601|27561|27601|27561|27600.8|27560.8|0
1642483640000|2022-01-18 05:27:20|27600.9|27560.9|27600.9|27560.9|27601|27561|27600.8|27560.8|0
1642483650000|2022-01-18 05:27:30|27600.8|27560.8|27600.8|27560.8|27600.9|27560.9|27599.2|27559.2|0
1642483660000|2022-01-18 05:27:40|27600.9|27560.9|27600.9|27560.9|27601|27561|27600.8|27560.8|0
1642483670000|2022-01-18 05:27:50|27601|27561|27600.8|27560.8|27601|27561|27600.8|27560.8|0
1642483680000|2022-01-18 05:28:00|27600.7|27560.7|27600.8|27560.8|27600.8|27560.8|27600.7|27560.7|0
1642483690000|2022-01-18 05:28:10|27600.7|27560.7|27603.8|27563.8|27603.8|27563.8|27600.7|27560.7|0
1642483700000|2022-01-18 05:28:20|27604|27564|27604|27564|27604|27564|27603.9|27563.9|0
1642483710000|2022-01-18 05:28:30|27604.2|27564.2|27607.3|27567.3|27607.3|27567.3|27604.2|27564.2|0
1642483720000|2022-01-18 05:28:40|27607.4|27567.4|27610.8|27570.8|27610.9|27570.9|27607.4|27567.4|0
1642483730000|2022-01-18 05:28:50|27610.7|27570.7|27607.6|27567.6|27610.7|27570.7|27607.4|27567.4|0
1642483740000|2022-01-18 05:29:00|27607.4|27567.4|27607.5|27567.5|27607.5|27567.5|27605.8|27565.8|0
1642483750000|2022-01-18 05:29:10|27607.6|27567.6|27609|27569|27609|27569|27607.6|27567.6|0
1642483760000|2022-01-18 05:29:20|27609.5|27569.5|27610.7|27570.7|27610.9|27570.9|27609.1|27569.1|0
1642483770000|2022-01-18 05:29:30|27610.6|27570.6|27610.7|27570.7|27610.7|27570.7|27610.6|27570.6|0
1642483780000|2022-01-18 05:29:40|27610.6|27570.6|27610.5|27570.5|27610.6|27570.6|27610.5|27570.5|0
1642483790000|2022-01-18 05:29:50|27609.4|27569.4|27610.7|27570.7|27610.7|27570.7|27607.6|27567.6|0
1642483800000|2022-01-18 05:30:00|27610.8|27570.8|27610.7|27570.7|27613.7|27573.7|27610.7|27570.7|0
1642483810000|2022-01-18 05:30:10|27610.5|27570.5|27607.4|27567.4|27610.7|27570.7|27607.4|27567.4|0
1642483820000|2022-01-18 05:30:20|27607.5|27567.5|27607.5|27567.5|27608.9|27568.9|27607.4|27567.4|0
1642483830000|2022-01-18 05:30:30|27607.6|27567.6|27604.4|27564.4|27607.6|27567.6|27604.4|27564.4|0
1642483840000|2022-01-18 05:30:40|27605.5|27565.5|27604.4|27564.4|27607.4|27567.4|27604.4|27564.4|0
1642483850000|2022-01-18 05:30:50|27604.6|27564.6|27602.6|27562.6|27607.4|27567.4|27602.6|27562.6|0
1642483860000|2022-01-18 05:31:00|27602.1|27562.1|27601.2|27561.2|27602.5|27562.5|27600.8|27560.8|0
1642483870000|2022-01-18 05:31:10|27601.1|27561.1|27601.1|27561.1|27601.2|27561.2|27601|27561|0
1642483880000|2022-01-18 05:31:20|27601.2|27561.2|27601|27561|27601.2|27561.2|27601|27561|0
1642483890000|2022-01-18 05:31:30|27601.1|27561.1|27601.2|27561.2|27601.2|27561.2|27601|27561|0
1642483900000|2022-01-18 05:31:40|27601.1|27561.1|27601|27561|27601.2|27561.2|27601|27561|0
1642483910000|2022-01-18 05:31:50|27600.8|27560.8|27597.8|27557.8|27600.8|27560.8|27597.8|27557.8|0
1642483920000|2022-01-18 05:32:00|27597.9|27557.9|27592.7|27552.7|27597.9|27557.9|27591.4|27551.4|0
1642483930000|2022-01-18 05:32:10|27593.3|27553.3|27594.5|27554.5|27594.5|27554.5|27591.5|27551.5|0
1642483940000|2022-01-18 05:32:20|27594.7|27554.7|27594.7|27554.7|27596.1|27556.1|27594.7|27554.7|0
1642483950000|2022-01-18 05:32:30|27594.8|27554.8|27594.7|27554.7|27594.8|27554.8|27594.7|27554.7|0
1642483960000|2022-01-18 05:32:40|27594.6|27554.6|27594.7|27554.7|27596.2|27556.2|27594.6|27554.6|0
1642483970000|2022-01-18 05:32:50|27594.5|27554.5|27591.7|27551.7|27594.7|27554.7|27591.7|27551.7|0
1642483980000|2022-01-18 05:33:00|27591.5|27551.5|27594.7|27554.7|27594.7|27554.7|27591.5|27551.5|0
1642483990000|2022-01-18 05:33:10|27594.9|27554.9|27594.9|27554.9|27594.9|27554.9|27594.9|27554.9|0
1642484000000|2022-01-18 05:33:20|27594.7|27554.7|27595.1|27555.1|27595.1|27555.1|27594.7|27554.7|0
1642484010000|2022-01-18 05:33:30|27596.2|27556.2|27597.9|27557.9|27597.9|27557.9|27596.2|27556.2|0
1642484020000|2022-01-18 05:33:40|27598|27558|27598|27558|27598|27558|27597.9|27557.9|0
1642484030000|2022-01-18 05:33:50|27597.9|27557.9|27597.8|27557.8|27597.9|27557.9|27596.2|27556.2|0
1642484040000|2022-01-18 05:34:00|27597.9|27557.9|27596.3|27556.3|27597.9|27557.9|27594.9|27554.9|0
1642484050000|2022-01-18 05:34:10|27596.2|27556.2|27598.1|27558.1|27598.1|27558.1|27596.2|27556.2|0
1642484060000|2022-01-18 05:34:20|27598|27558|27597.8|27557.8|27598|27558|27597.8|27557.8|0
1642484070000|2022-01-18 05:34:30|27597.2|27557.2|27591.8|27551.8|27597.2|27557.2|27589|27549|0
1642484080000|2022-01-18 05:34:40|27592.8|27552.8|27591.5|27551.5|27594.6|27554.6|27591.5|27551.5|0
1642484090000|2022-01-18 05:34:50|27591.3|27551.3|27591.5|27551.5|27592.9|27552.9|27591.3|27551.3|0
1642484100000|2022-01-18 05:35:00|27591.4|27551.4|27591.6|27551.6|27591.6|27551.6|27589.7|27549.7|0
1642484110000|2022-01-18 05:35:10|27591.7|27551.7|27591.3|27551.3|27592.9|27552.9|27591.3|27551.3|0
1642484120000|2022-01-18 05:35:20|27591.5|27551.5|27591.1|27551.1|27591.5|27551.5|27591.1|27551.1|0
1642484130000|2022-01-18 05:35:30|27591.2|27551.2|27588.4|27548.4|27591.3|27551.3|27588.3|27548.3|0
1642484140000|2022-01-18 05:35:40|27588.9|27548.9|27591.3|27551.3|27591.3|27551.3|27588.9|27548.9|0
1642484150000|2022-01-18 05:35:50|27591.5|27551.5|27591.2|27551.2|27591.5|27551.5|27591.1|27551.1|0
1642484160000|2022-01-18 05:36:00|27591.1|27551.1|27592.7|27552.7|27592.7|27552.7|27591.1|27551.1|0
1642484170000|2022-01-18 05:36:10|27592.6|27552.6|27594.6|27554.6|27594.6|27554.6|27592.6|27552.6|0
1642484180000|2022-01-18 05:36:20|27594.7|27554.7|27591.7|27551.7|27594.7|27554.7|27591.5|27551.5|0
1642484190000|2022-01-18 05:36:30|27592.2|27552.2|27596.2|27556.2|27596.2|27556.2|27592.2|27552.2|0
1642484200000|2022-01-18 05:36:40|27595.6|27555.6|27594.7|27554.7|27595.6|27555.6|27594.7|27554.7|0
1642484210000|2022-01-18 05:36:50|27594.8|27554.8|27597.8|27557.8|27599.2|27559.2|27594.8|27554.8|0
1642484220000|2022-01-18 05:37:00|27597.7|27557.7|27597.8|27557.8|27597.8|27557.8|27597.6|27557.6|0
1642484230000|2022-01-18 05:37:10|27597.7|27557.7|27597.7|27557.7|27597.7|27557.7|27597.7|27557.7|0
1642484240000|2022-01-18 05:37:20|27597.6|27557.6|27594.4|27554.4|27597.6|27557.6|27594.4|27554.4|0
1642484250000|2022-01-18 05:37:30|27594.3|27554.3|27594.4|27554.4|27594.5|27554.5|27594.3|27554.3|0
1642484260000|2022-01-18 05:37:40|27594.5|27554.5|27597.5|27557.5|27598.8|27558.8|27594.5|27554.5|0
1642484270000|2022-01-18 05:37:50|27597.6|27557.6|27597.2|27557.2|27600.4|27560.4|27597.2|27557.2|0
1642484280000|2022-01-18 05:38:00|27597.5|27557.5|27597.2|27557.2|27600.2|27560.2|27597|27557|0
1642484290000|2022-01-18 05:38:10|27597.3|27557.3|27597.2|27557.2|27597.4|27557.4|27597.2|27557.2|0
1642484300000|2022-01-18 05:38:20|27597.1|27557.1|27597.2|27557.2|27597.2|27557.2|27597.1|27557.1|0
1642484310000|2022-01-18 05:38:30|27597.3|27557.3|27597.2|27557.2|27597.3|27557.3|27597.2|27557.2|0
1642484330000|2022-01-18 05:38:50|27597.1|27557.1|27597.2|27557.2|27597.2|27557.2|27597.1|27557.1|0
1642484340000|2022-01-18 05:39:00|27597.3|27557.3|27597.3|27557.3|27598.6|27558.6|27597.3|27557.3|0
1642484350000|2022-01-18 05:39:10|27597.2|27557.2|27594.1|27554.1|27597.2|27557.2|27594|27554|0
1642484360000|2022-01-18 05:39:20|27594.2|27554.2|27594|27554|27594.2|27554.2|27594|27554|0
1642484370000|2022-01-18 05:39:30|27594.2|27554.2|27594.2|27554.2|27595.6|27555.6|27594|27554|0
1642484380000|2022-01-18 05:39:40|27594.7|27554.7|27597.2|27557.2|27597.3|27557.3|27594.2|27554.2|0
1642484390000|2022-01-18 05:39:50|27597.4|27557.4|27597.2|27557.2|27597.4|27557.4|27597.2|27557.2|0
1642484400000|2022-01-18 05:40:00|27597.4|27557.4|27600.4|27560.4|27600.4|27560.4|27597.4|27557.4|0
1642484410000|2022-01-18 05:40:10|27600.3|27560.3|27600.4|27560.4|27600.4|27560.4|27600.3|27560.3|0
1642484420000|2022-01-18 05:40:20|27599.9|27559.9|27597.6|27557.6|27599.9|27559.9|27597.6|27557.6|0
1642484430000|2022-01-18 05:40:30|27597.4|27557.4|27597.5|27557.5|27597.6|27557.6|27597.4|27557.4|0
1642484440000|2022-01-18 05:40:40|27597.4|27557.4|27594.2|27554.2|27597.4|27557.4|27594.2|27554.2|0
1642484450000|2022-01-18 05:40:50|27594.3|27554.3|27594.2|27554.2|27594.3|27554.3|27594.2|27554.2|0
1642484460000|2022-01-18 05:41:00|27594.8|27554.8|27594|27554|27595.5|27555.5|27594|27554|0
1642484470000|2022-01-18 05:41:10|27594.2|27554.2|27594|27554|27594.2|27554.2|27594|27554|0
1642484480000|2022-01-18 05:41:20|27593.4|27553.4|27592.4|27552.4|27593.4|27553.4|27592.4|27552.4|0
1642484490000|2022-01-18 05:41:30|27591.8|27551.8|27587.7|27547.7|27591.8|27551.8|27587.5|27547.5|0
1642484500000|2022-01-18 05:41:40|27590.5|27550.5|27590.5|27550.5|27590.5|27550.5|27588.9|27548.9|0
1642484510000|2022-01-18 05:41:50|27590.7|27550.7|27590.4|27550.4|27590.7|27550.7|27590.4|27550.4|0
1642484520000|2022-01-18 05:42:00|27589.8|27549.8|27588.8|27548.8|27590.4|27550.4|27588.8|27548.8|0
1642484530000|2022-01-18 05:42:10|27588.6|27548.6|27590.3|27550.3|27590.4|27550.4|27588.6|27548.6|0
1642484540000|2022-01-18 05:42:20|27590.2|27550.2|27590.2|27550.2|27590.2|27550.2|27587.1|27547.1|0
1642484550000|2022-01-18 05:42:30|27590.3|27550.3|27590.4|27550.4|27590.4|27550.4|27588.6|27548.6|0
1642484560000|2022-01-18 05:42:40|27590.5|27550.5|27593.6|27553.6|27593.6|27553.6|27590.5|27550.5|0
1642484570000|2022-01-18 05:42:50|27593.4|27553.4|27590.5|27550.5|27593.4|27553.4|27590.5|27550.5|0
1642484580000|2022-01-18 05:43:00|27590.7|27550.7|27588.9|27548.9|27592|27552|27588.8|27548.8|0
1642484590000|2022-01-18 05:43:10|27588.4|27548.4|27587.7|27547.7|27588.4|27548.4|27587.7|27547.7|0
1642484600000|2022-01-18 05:43:20|27587.9|27547.9|27589.1|27549.1|27590.7|27550.7|27587.9|27547.9|0
1642484610000|2022-01-18 05:43:30|27588.6|27548.6|27589.1|27549.1|27589.1|27549.1|27587.7|27547.7|0
1642484620000|2022-01-18 05:43:40|27589|27549|27587.7|27547.7|27589|27549|27587.7|27547.7|0
1642484630000|2022-01-18 05:43:50|27587.8|27547.8|27593.8|27553.8|27593.8|27553.8|27587.8|27547.8|0
1642484640000|2022-01-18 05:44:00|27593.7|27553.7|27593.7|27553.7|27593.8|27553.8|27593.7|27553.7|0
1642484650000|2022-01-18 05:44:10|27593.6|27553.6|27593.8|27553.8|27593.8|27553.8|27593.6|27553.6|0
1642484660000|2022-01-18 05:44:20|27593.7|27553.7|27593.8|27553.8|27593.8|27553.8|27593.7|27553.7|0
1642484670000|2022-01-18 05:44:30|27593.7|27553.7|27596.9|27556.9|27597|27557|27593.7|27553.7|0
1642484680000|2022-01-18 05:44:40|27596.8|27556.8|27598.4|27558.4|27598.4|27558.4|27596.8|27556.8|0
1642484690000|2022-01-18 05:44:50|27598.5|27558.5|27600.2|27560.2|27600.2|27560.2|27598.5|27558.5|0
1642484700000|2022-01-18 05:45:00|27598.6|27558.6|27600.3|27560.3|27600.3|27560.3|27597.3|27557.3|0
1642484710000|2022-01-18 05:45:10|27600.2|27560.2|27600.2|27560.2|27600.2|27560.2|27597.4|27557.4|0
1642484730000|2022-01-18 05:45:30|27600|27560|27597|27557|27600|27560|27597|27557|0
1642484740000|2022-01-18 05:45:40|27596.8|27556.8|27588.9|27548.9|27596.8|27556.8|27588.9|27548.9|0
1642484750000|2022-01-18 05:45:50|27589.5|27549.5|27590.5|27550.5|27590.6|27550.6|27589.5|27549.5|0
1642484760000|2022-01-18 05:46:00|27591.8|27551.8|27588.6|27548.6|27591.8|27551.8|27588.6|27548.6|0
1642484770000|2022-01-18 05:46:10|27588.7|27548.7|27590.4|27550.4|27590.5|27550.5|27588.7|27548.7|0
1642484780000|2022-01-18 05:46:20|27590.5|27550.5|27590.5|27550.5|27590.5|27550.5|27590.4|27550.4|0
1642484790000|2022-01-18 05:46:30|27590.4|27550.4|27590.5|27550.5|27590.5|27550.5|27590.4|27550.4|0
1642484800000|2022-01-18 05:46:40|27590.6|27550.6|27592|27552|27592|27552|27590.6|27550.6|0
1642484810000|2022-01-18 05:46:50|27591.9|27551.9|27590.5|27550.5|27592|27552|27590.5|27550.5|0
1642484820000|2022-01-18 05:47:00|27590.6|27550.6|27587.1|27547.1|27592|27552|27587.1|27547.1|0
1642484830000|2022-01-18 05:47:10|27587.2|27547.2|27587.1|27547.1|27590.3|27550.3|27587.1|27547.1|0
1642484840000|2022-01-18 05:47:20|27586.9|27546.9|27584.1|27544.1|27587.1|27547.1|27584|27544|0
1642484850000|2022-01-18 05:47:30|27584.3|27544.3|27587.3|27547.3|27590.2|27550.2|27584.3|27544.3|0
1642484860000|2022-01-18 05:47:40|27587.2|27547.2|27587.5|27547.5|27587.5|27547.5|27587.1|27547.1|0
1642484870000|2022-01-18 05:47:50|27587.7|27547.7|27589.1|27549.1|27590.5|27550.5|27587.7|27547.7|0
1642484880000|2022-01-18 05:48:00|27588.6|27548.6|27587.7|27547.7|27588.6|27548.6|27587.7|27547.7|0
1642484890000|2022-01-18 05:48:10|27587.8|27547.8|27591.1|27551.1|27591.1|27551.1|27587.8|27547.8|0
1642484910000|2022-01-18 05:48:30|27591.3|27551.3|27589.5|27549.5|27592.5|27552.5|27589.5|27549.5|0
1642484920000|2022-01-18 05:48:40|27589|27549|27591.3|27551.3|27591.3|27551.3|27588.3|27548.3|0
1642484950000|2022-01-18 05:49:10|27591.5|27551.5|27591.5|27551.5|27591.5|27551.5|27591.5|27551.5|0
1642484960000|2022-01-18 05:49:20|27591.3|27551.3|27589.5|27549.5|27591.3|27551.3|27589.5|27549.5|0
1642484970000|2022-01-18 05:49:30|27591.1|27551.1|27591.3|27551.3|27591.3|27551.3|27591.1|27551.1|0
1642484980000|2022-01-18 05:49:40|27591.1|27551.1|27591.3|27551.3|27591.3|27551.3|27589.6|27549.6|0
1642484990000|2022-01-18 05:49:50|27590.8|27550.8|27591.3|27551.3|27591.3|27551.3|27589.7|27549.7|0
1642485000000|2022-01-18 05:50:00|27591.1|27551.1|27589.5|27549.5|27591.1|27551.1|27588.3|27548.3|0
1642485010000|2022-01-18 05:50:10|27590|27550|27591.3|27551.3|27591.3|27551.3|27590|27550|0
1642485020000|2022-01-18 05:50:20|27591.2|27551.2|27591.3|27551.3|27591.3|27551.3|27591.2|27551.2|0
1642485030000|2022-01-18 05:50:30|27591.5|27551.5|27592.7|27552.7|27592.7|27552.7|27591.5|27551.5|0
1642485040000|2022-01-18 05:50:40|27593.3|27553.3|27594.3|27554.3|27594.3|27554.3|27593.3|27553.3|0
1642485050000|2022-01-18 05:50:50|27594.4|27554.4|27594.5|27554.5|27594.5|27554.5|27594.4|27554.4|0
1642485070000|2022-01-18 05:51:10|27594.7|27554.7|27597.9|27557.9|27599.2|27559.2|27594.7|27554.7|0
1642485080000|2022-01-18 05:51:20|27597.8|27557.8|27597.9|27557.9|27597.9|27557.9|27597.8|27557.8|0
1642485100000|2022-01-18 05:51:40|27598.1|27558.1|27601|27561|27601|27561|27598.1|27558.1|0
1642485110000|2022-01-18 05:51:50|27600.5|27560.5|27599.4|27559.4|27601.1|27561.1|27598.1|27558.1|0
1642485120000|2022-01-18 05:52:00|27598.1|27558.1|27598|27558|27598.1|27558.1|27597.9|27557.9|0
1642485130000|2022-01-18 05:52:10|27598.1|27558.1|27599.6|27559.6|27599.6|27559.6|27598.1|27558.1|0
1642485140000|2022-01-18 05:52:20|27600.1|27560.1|27601.6|27561.6|27601.6|27561.6|27600.1|27560.1|0
1642485150000|2022-01-18 05:52:30|27601.4|27561.4|27601.2|27561.2|27601.4|27561.4|27601.2|27561.2|0
1642485160000|2022-01-18 05:52:40|27601|27561|27597.9|27557.9|27601|27561|27597.9|27557.9|0
1642485170000|2022-01-18 05:52:50|27598.5|27558.5|27597.9|27557.9|27599.2|27559.2|27597.9|27557.9|0
1642485180000|2022-01-18 05:53:00|27598.5|27558.5|27597.9|27557.9|27599.3|27559.3|27597.9|27557.9|0
1642485200000|2022-01-18 05:53:20|27597.4|27557.4|27594.7|27554.7|27597.8|27557.8|27594.7|27554.7|0
1642485210000|2022-01-18 05:53:30|27595.8|27555.8|27597.8|27557.8|27597.8|27557.8|27595.8|27555.8|0
1642485220000|2022-01-18 05:53:40|27598.3|27558.3|27601.4|27561.4|27601.4|27561.4|27598.3|27558.3|0
1642485230000|2022-01-18 05:53:50|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|27601.2|27561.2|0
1642485240000|2022-01-18 05:54:00|27601|27561|27599.4|27559.4|27601.2|27561.2|27598.1|27558.1|0
1642485250000|2022-01-18 05:54:10|27599.6|27559.6|27598.1|27558.1|27599.6|27559.6|27598.1|27558.1|0
1642485260000|2022-01-18 05:54:20|27598.3|27558.3|27598.1|27558.1|27601.2|27561.2|27598.1|27558.1|0
1642485270000|2022-01-18 05:54:30|27598|27558|27597.9|27557.9|27598|27558|27597.9|27557.9|0
1642485280000|2022-01-18 05:54:40|27598.1|27558.1|27599.3|27559.3|27601.1|27561.1|27598.1|27558.1|0
1642485290000|2022-01-18 05:54:50|27599.4|27559.4|27599.4|27559.4|27599.4|27559.4|27597.9|27557.9|0
1642485300000|2022-01-18 05:55:00|27599.2|27559.2|27597.8|27557.8|27599.4|27559.4|27597.8|27557.8|0
1642485310000|2022-01-18 05:55:10|27597.9|27557.9|27597.8|27557.8|27597.9|27557.9|27597.8|27557.8|0
1642485320000|2022-01-18 05:55:20|27597.9|27557.9|27599.3|27559.3|27599.3|27559.3|27597.9|27557.9|0
1642485330000|2022-01-18 05:55:30|27599.2|27559.2|27597.9|27557.9|27601|27561|27597.9|27557.9|0
1642485340000|2022-01-18 05:55:40|27598|27558|27598.1|27558.1|27598.1|27558.1|27598|27558|0
1642485350000|2022-01-18 05:55:50|27598.3|27558.3|27598.3|27558.3|27598.3|27558.3|27598.3|27558.3|0
1642485360000|2022-01-18 05:56:00|27598.9|27558.9|27598|27558|27599.6|27559.6|27597.9|27557.9|0
1642485370000|2022-01-18 05:56:10|27597.9|27557.9|27594.7|27554.7|27597.9|27557.9|27594.7|27554.7|0
1642485380000|2022-01-18 05:56:20|27594.5|27554.5|27594.5|27554.5|27594.7|27554.7|27594.3|27554.3|0
1642485390000|2022-01-18 05:56:30|27594.4|27554.4|27594.5|27554.5|27594.5|27554.5|27594.3|27554.3|0
1642485400000|2022-01-18 05:56:40|27594.6|27554.6|27594.7|27554.7|27594.7|27554.7|27594.6|27554.6|0
1642485410000|2022-01-18 05:56:50|27594.6|27554.6|27596|27556|27596|27556|27594.5|27554.5|0
1642485420000|2022-01-18 05:57:00|27595.4|27555.4|27591.5|27551.5|27595.4|27555.4|27591.5|27551.5|0
1642485430000|2022-01-18 05:57:10|27591.4|27551.4|27588.5|27548.5|27591.4|27551.4|27588.5|27548.5|0
1642485440000|2022-01-18 05:57:20|27588.6|27548.6|27589.9|27549.9|27591.5|27551.5|27588.6|27548.6|0
1642485450000|2022-01-18 05:57:30|27590.1|27550.1|27588.5|27548.5|27590.1|27550.1|27588.5|27548.5|0
1642485460000|2022-01-18 05:57:40|27588.3|27548.3|27585.4|27545.4|27588.3|27548.3|27585.2|27545.2|0
1642485470000|2022-01-18 05:57:50|27585.9|27545.9|27588.1|27548.1|27588.3|27548.3|27583.4|27543.4|0
1642485480000|2022-01-18 05:58:00|27587.5|27547.5|27586.5|27546.5|27588.3|27548.3|27586.5|27546.5|0
1642485490000|2022-01-18 05:58:10|27586.6|27546.6|27589.5|27549.5|27589.5|27549.5|27586.5|27546.5|0
1642485500000|2022-01-18 05:58:20|27591.3|27551.3|27588.5|27548.5|27591.6|27551.6|27588.5|27548.5|0
1642485510000|2022-01-18 05:58:30|27588.6|27548.6|27588.6|27548.6|27588.6|27548.6|27588.6|27548.6|0
1642485520000|2022-01-18 05:58:40|27588.5|27548.5|27588.8|27548.8|27588.8|27548.8|27588.5|27548.5|0
1642485530000|2022-01-18 05:58:50|27588.7|27548.7|27588.6|27548.6|27588.8|27548.8|27588.6|27548.6|0
1642485540000|2022-01-18 05:59:00|27589.2|27549.2|27590|27550|27591.7|27551.7|27589.2|27549.2|0
1642485550000|2022-01-18 05:59:10|27589.9|27549.9|27591.9|27551.9|27591.9|27551.9|27589.9|27549.9|0
1642485560000|2022-01-18 05:59:20|27591.8|27551.8|27595|27555|27595|27555|27591.8|27551.8|0
1642485570000|2022-01-18 05:59:30|27594.9|27554.9|27595|27555|27595|27555|27591.9|27551.9|0
1642485580000|2022-01-18 05:59:40|27595.1|27555.1|27595|27555|27595.1|27555.1|27594.8|27554.8|0
1642485590000|2022-01-18 05:59:50|27594.8|27554.8|27591.9|27551.9|27594.8|27554.8|27591.9|27551.9|0
1642485600000|2022-01-18 06:00:00|27592.4|27552.4|27588.7|27548.7|27593.3|27553.3|27588.7|27548.7|0
1642485610000|2022-01-18 06:00:10|27588.5|27548.5|27590.2|27550.2|27590.2|27550.2|27585.5|27545.5|0
1642485620000|2022-01-18 06:00:20|27590.3|27550.3|27589.2|27549.2|27592.1|27552.1|27589.1|27549.1|0
1642485630000|2022-01-18 06:00:30|27589.4|27549.4|27593.7|27553.7|27595.3|27555.3|27589.4|27549.4|0
1642485640000|2022-01-18 06:00:40|27594.3|27554.3|27595.5|27555.5|27597.1|27557.1|27594.3|27554.3|0
1642485650000|2022-01-18 06:00:50|27595.6|27555.6|27595.7|27555.7|27597|27557|27595.6|27555.6|0
1642485660000|2022-01-18 06:01:00|27595.5|27555.5|27593.9|27553.9|27595.6|27555.6|27592.6|27552.6|0
1642485680000|2022-01-18 06:01:20|27592.7|27552.7|27595.8|27555.8|27597|27557|27592.5|27552.5|0
1642485690000|2022-01-18 06:01:30|27598.7|27558.7|27598.6|27558.6|27598.7|27558.7|27595.8|27555.8|0
1642485700000|2022-01-18 06:01:40|27598|27558|27598.9|27558.9|27598.9|27558.9|27595.6|27555.6|0
1642485710000|2022-01-18 06:01:50|27598.8|27558.8|27597.1|27557.1|27599|27559|27597.1|27557.1|0
1642485720000|2022-01-18 06:02:00|27597.3|27557.3|27595.9|27555.9|27598.9|27558.9|27595.8|27555.8|0
1642485730000|2022-01-18 06:02:10|27595.8|27555.8|27592.7|27552.7|27595.8|27555.8|27592.7|27552.7|0
1642485740000|2022-01-18 06:02:20|27592.5|27552.5|27592.6|27552.6|27592.7|27552.7|27589.6|27549.6|0
1642485750000|2022-01-18 06:02:30|27592.5|27552.5|27589.3|27549.3|27592.5|27552.5|27589.1|27549.1|0
1642485760000|2022-01-18 06:02:40|27589.4|27549.4|27590.9|27550.9|27590.9|27550.9|27589.2|27549.2|0
1642485770000|2022-01-18 06:02:50|27590.8|27550.8|27590.7|27550.7|27592.4|27552.4|27589.2|27549.2|0
1642485780000|2022-01-18 06:03:00|27590.8|27550.8|27592.4|27552.4|27592.5|27552.5|27589.1|27549.1|0
1642485790000|2022-01-18 06:03:10|27592.5|27552.5|27592.5|27552.5|27593.6|27553.6|27592.3|27552.3|0
1642485800000|2022-01-18 06:03:20|27591.9|27551.9|27590.7|27550.7|27592.5|27552.5|27590.6|27550.6|0
1642485810000|2022-01-18 06:03:30|27591.2|27551.2|27592.4|27552.4|27592.5|27552.5|27589.4|27549.4|0
1642485820000|2022-01-18 06:03:40|27592.5|27552.5|27592.6|27552.6|27592.6|27552.6|27590.8|27550.8|0
1642485830000|2022-01-18 06:03:50|27592.7|27552.7|27595.6|27555.6|27597.1|27557.1|27592.7|27552.7|0
1642485840000|2022-01-18 06:04:00|27595.5|27555.5|27590.8|27550.8|27595.5|27555.5|27590.7|27550.7|0
1642485850000|2022-01-18 06:04:10|27591.3|27551.3|27593.9|27553.9|27593.9|27553.9|27591.3|27551.3|0
1642485860000|2022-01-18 06:04:20|27594.5|27554.5|27595.5|27555.5|27595.6|27555.6|27593.9|27553.9|0
1642485870000|2022-01-18 06:04:30|27595.7|27555.7|27595.5|27555.5|27598.6|27558.6|27595.5|27555.5|0
1642485880000|2022-01-18 06:04:40|27595.7|27555.7|27601.7|27561.7|27601.7|27561.7|27595.7|27555.7|0
1642485890000|2022-01-18 06:04:50|27601.8|27561.8|27598.7|27558.7|27601.8|27561.8|27598.6|27558.6|0
1642485900000|2022-01-18 06:05:00|27598.6|27558.6|27601.8|27561.8|27601.8|27561.8|27598.6|27558.6|0
1642485910000|2022-01-18 06:05:10|27601.7|27561.7|27598.5|27558.5|27601.7|27561.7|27598.5|27558.5|0
1642485920000|2022-01-18 06:05:20|27598.4|27558.4|27598.6|27558.6|27598.6|27558.6|27598.4|27558.4|0
1642485930000|2022-01-18 06:05:30|27598.7|27558.7|27601.7|27561.7|27601.8|27561.8|27598.7|27558.7|0
1642485940000|2022-01-18 06:05:40|27601.6|27561.6|27601.7|27561.7|27601.7|27561.7|27601.6|27561.6|0
1642485950000|2022-01-18 06:05:50|27601.6|27561.6|27598.3|27558.3|27601.6|27561.6|27598.3|27558.3|0
1642485960000|2022-01-18 06:06:00|27598.4|27558.4|27601.6|27561.6|27601.6|27561.6|27598.3|27558.3|0
1642485970000|2022-01-18 06:06:10|27601.4|27561.4|27601.5|27561.5|27601.5|27561.5|27599.8|27559.8|0
1642485980000|2022-01-18 06:06:20|27601.6|27561.6|27604.5|27564.5|27604.5|27564.5|27601.6|27561.6|0
1642485990000|2022-01-18 06:06:30|27604.6|27564.6|27607.7|27567.7|27607.7|27567.7|27604.6|27564.6|0
1642486000000|2022-01-18 06:06:40|27607.6|27567.6|27605.7|27565.7|27607.6|27567.6|27605.7|27565.7|0
1642486010000|2022-01-18 06:06:50|27605.9|27565.9|27607.5|27567.5|27608.9|27568.9|27605.8|27565.8|0
1642486020000|2022-01-18 06:07:00|27607.4|27567.4|27607.3|27567.3|27607.5|27567.5|27607.3|27567.3|0
1642486030000|2022-01-18 06:07:10|27607.1|27567.1|27604.2|27564.2|27607.1|27567.1|27604.1|27564.1|0
1642486040000|2022-01-18 06:07:20|27604.3|27564.3|27604.1|27564.1|27604.3|27564.3|27604.1|27564.1|0
1642486050000|2022-01-18 06:07:30|27604.2|27564.2|27604.2|27564.2|27604.2|27564.2|27604.1|27564.1|0
1642486060000|2022-01-18 06:07:40|27604.3|27564.3|27604.2|27564.2|27604.3|27564.3|27604|27564|0
1642486070000|2022-01-18 06:07:50|27604.3|27564.3|27604.3|27564.3|27604.4|27564.4|27604.1|27564.1|0
1642486080000|2022-01-18 06:08:00|27604.4|27564.4|27607.4|27567.4|27607.5|27567.5|27604.4|27564.4|0
1642486090000|2022-01-18 06:08:10|27607.3|27567.3|27607.3|27567.3|27607.4|27567.4|27607.3|27567.3|0
1642486100000|2022-01-18 06:08:20|27607.4|27567.4|27610.4|27570.4|27610.5|27570.5|27607.4|27567.4|0
1642486110000|2022-01-18 06:08:30|27610.3|27570.3|27610.3|27570.3|27610.5|27570.5|27607.3|27567.3|0
1642486120000|2022-01-18 06:08:40|27610.5|27570.5|27610.2|27570.2|27610.5|27570.5|27610.2|27570.2|0
1642486130000|2022-01-18 06:08:50|27610.3|27570.3|27610.3|27570.3|27610.5|27570.5|27610.3|27570.3|0
1642486140000|2022-01-18 06:09:00|27610.2|27570.2|27608.5|27568.5|27610.2|27570.2|27608.5|27568.5|0
1642486150000|2022-01-18 06:09:10|27608|27568|27606.9|27566.9|27608|27568|27606.9|27566.9|0
1642486160000|2022-01-18 06:09:20|27607|27567|27607.3|27567.3|27607.3|27567.3|27607|27567|0
1642486170000|2022-01-18 06:09:30|27607.8|27567.8|27608.6|27568.6|27608.7|27568.7|27607.8|27567.8|0
1642486180000|2022-01-18 06:09:40|27608.1|27568.1|27607|27567|27608.5|27568.5|27607|27567|0
1642486190000|2022-01-18 06:09:50|27607.1|27567.1|27607.2|27567.2|27607.3|27567.3|27607.1|27567.1|0
1642486200000|2022-01-18 06:10:00|27607.3|27567.3|27607.5|27567.5|27610.2|27570.2|27607.2|27567.2|0
1642486210000|2022-01-18 06:10:10|27607.4|27567.4|27604.3|27564.3|27607.4|27567.4|27604.3|27564.3|0
1642486220000|2022-01-18 06:10:20|27604.4|27564.4|27607.5|27567.5|27607.5|27567.5|27604.4|27564.4|0
1642486230000|2022-01-18 06:10:30|27607.7|27567.7|27607.9|27567.9|27607.9|27567.9|27607.7|27567.7|0
1642486240000|2022-01-18 06:10:40|27607.8|27567.8|27608|27568|27608.1|27568.1|27604.6|27564.6|0
1642486250000|2022-01-18 06:10:50|27607.9|27567.9|27606.5|27566.5|27608.1|27568.1|27604.9|27564.9|0
1642486260000|2022-01-18 06:11:00|27606.3|27566.3|27606.3|27566.3|27606.5|27566.5|27605|27565|0
1642486270000|2022-01-18 06:11:10|27605.7|27565.7|27607|27567|27608.2|27568.2|27604.9|27564.9|0
1642486280000|2022-01-18 06:11:20|27608.2|27568.2|27608.2|27568.2|27608.4|27568.4|27606.5|27566.5|0
1642486290000|2022-01-18 06:11:30|27608.3|27568.3|27604.8|27564.8|27608.3|27568.3|27604.8|27564.8|0
1642486300000|2022-01-18 06:11:40|27604.9|27564.9|27601.8|27561.8|27605|27565|27601.7|27561.7|0
1642486310000|2022-01-18 06:11:50|27601.9|27561.9|27604.8|27564.8|27605|27565|27601.9|27561.9|0
1642486320000|2022-01-18 06:12:00|27604.6|27564.6|27604.8|27564.8|27604.8|27564.8|27604.6|27564.6|0
1642486330000|2022-01-18 06:12:10|27604.7|27564.7|27604.7|27564.7|27604.8|27564.8|27604.6|27564.6|0
1642486340000|2022-01-18 06:12:20|27604.6|27564.6|27604.6|27564.6|27604.6|27564.6|27601.6|27561.6|0
1642486350000|2022-01-18 06:12:30|27604.7|27564.7|27604.5|27564.5|27604.7|27564.7|27604.4|27564.4|0
1642486360000|2022-01-18 06:12:40|27604.4|27564.4|27604.4|27564.4|27604.5|27564.5|27604.4|27564.4|0
1642486370000|2022-01-18 06:12:50|27604.5|27564.5|27604.5|27564.5|27604.5|27564.5|27604.4|27564.4|0
1642486380000|2022-01-18 06:13:00|27604.6|27564.6|27604.6|27564.6|27604.6|27564.6|27604.5|27564.5|0
1642486390000|2022-01-18 06:13:10|27605|27565|27608|27568|27608|27568|27605|27565|0
1642486400000|2022-01-18 06:13:20|27607.9|27567.9|27607.9|27567.9|27608|27568|27607.9|27567.9|0
1642486410000|2022-01-18 06:13:30|27607.8|27567.8|27604.5|27564.5|27607.8|27567.8|27604.4|27564.4|0
1642486420000|2022-01-18 06:13:40|27604.4|27564.4|27604.4|27564.4|27604.5|27564.5|27604.4|27564.4|0
1642486430000|2022-01-18 06:13:50|27604.5|27564.5|27607.4|27567.4|27607.4|27567.4|27604.5|27564.5|0
1642486440000|2022-01-18 06:14:00|27607.3|27567.3|27605.7|27565.7|27607.3|27567.3|27605.7|27565.7|0
1642486450000|2022-01-18 06:14:10|27605.2|27565.2|27604.3|27564.3|27605.2|27565.2|27604.3|27564.3|0
1642486460000|2022-01-18 06:14:20|27604.4|27564.4|27604.4|27564.4|27604.4|27564.4|27604.4|27564.4|0
1642486470000|2022-01-18 06:14:30|27604.3|27564.3|27604.2|27564.2|27604.3|27564.3|27604.1|27564.1|0
1642486480000|2022-01-18 06:14:40|27604.1|27564.1|27604.2|27564.2|27604.3|27564.3|27604.1|27564.1|0
1642486490000|2022-01-18 06:14:50|27604.3|27564.3|27604.3|27564.3|27604.3|27564.3|27604.2|27564.2|0
1642486500000|2022-01-18 06:15:00|27604.4|27564.4|27604.4|27564.4|27605.7|27565.7|27604.3|27564.3|0
1642486510000|2022-01-18 06:15:10|27604.3|27564.3|27604.4|27564.4|27604.4|27564.4|27604.2|27564.2|0
1642486520000|2022-01-18 06:15:20|27604.3|27564.3|27604|27564|27604.3|27564.3|27604|27564|0
1642486530000|2022-01-18 06:15:30|27603.9|27563.9|27603.9|27563.9|27603.9|27563.9|27603.9|27563.9|0
1642486540000|2022-01-18 06:15:40|27603.8|27563.8|27603.8|27563.8|27603.9|27563.9|27603.7|27563.7|0
1642486550000|2022-01-18 06:15:50|27603.9|27563.9|27603.9|27563.9|27604.1|27564.1|27603.8|27563.8|0
1642486560000|2022-01-18 06:16:00|27604.4|27564.4|27606.9|27566.9|27606.9|27566.9|27604.4|27564.4|0
1642486580000|2022-01-18 06:16:20|27605.9|27565.9|27604.1|27564.1|27605.9|27565.9|27603.9|27563.9|0
1642486590000|2022-01-18 06:16:30|27604|27564|27604|27564|27604.1|27564.1|27604|27564|0
1642486600000|2022-01-18 06:16:40|27603.9|27563.9|27604|27564|27604|27564|27603.9|27563.9|0
1642486610000|2022-01-18 06:16:50|27604.1|27564.1|27604.3|27564.3|27604.3|27564.3|27604.1|27564.1|0
1642486630000|2022-01-18 06:17:10|27604.4|27564.4|27604.4|27564.4|27604.4|27564.4|27604.4|27564.4|0
1642486640000|2022-01-18 06:17:20|27605.5|27565.5|27607.3|27567.3|27607.5|27567.5|27605.5|27565.5|0
1642486650000|2022-01-18 06:17:30|27607.2|27567.2|27607.2|27567.2|27607.2|27567.2|27607.2|27567.2|0
1642486660000|2022-01-18 06:17:40|27607.1|27567.1|27607.1|27567.1|27607.2|27567.2|27607.1|27567.1|0
1642486670000|2022-01-18 06:17:50|27607|27567|27607|27567|27607|27567|27607|27567|0
1642486680000|2022-01-18 06:18:00|27606.9|27566.9|27607.1|27567.1|27607.1|27567.1|27606.9|27566.9|0
1642486690000|2022-01-18 06:18:10|27607|27567|27607|27567|27607|27567|27607|27567|0
1642486700000|2022-01-18 06:18:20|27606.9|27566.9|27604.1|27564.1|27606.9|27566.9|27604|27564|0
1642486720000|2022-01-18 06:18:40|27604.2|27564.2|27604.1|27564.1|27604.2|27564.2|27604.1|27564.1|0
1642486730000|2022-01-18 06:18:50|27603.9|27563.9|27603.9|27563.9|27603.9|27563.9|27603.7|27563.7|0
1642486740000|2022-01-18 06:19:00|27603.8|27563.8|27604.1|27564.1|27604.2|27564.2|27600.9|27560.9|0
1642486750000|2022-01-18 06:19:10|27604.2|27564.2|27604.3|27564.3|27604.3|27564.3|27604.2|27564.2|0
1642486760000|2022-01-18 06:19:20|27604.5|27564.5|27607.5|27567.5|27607.5|27567.5|27604.5|27564.5|0
1642486770000|2022-01-18 06:19:30|27607|27567|27605.9|27565.9|27607|27567|27605.9|27565.9|0
1642486780000|2022-01-18 06:19:40|27605.4|27565.4|27604.6|27564.6|27605.4|27565.4|27604.4|27564.4|0
1642486790000|2022-01-18 06:19:50|27604.8|27564.8|27607.9|27567.9|27607.9|27567.9|27604.8|27564.8|0
1642486800000|2022-01-18 06:20:00|27608|27568|27609.1|27569.1|27610.8|27570.8|27608|27568|0
1642486810000|2022-01-18 06:20:10|27609.7|27569.7|27610.8|27570.8|27610.8|27570.8|27609.7|27569.7|0
1642486820000|2022-01-18 06:20:20|27610.9|27570.9|27615.6|27575.6|27615.6|27575.6|27608.1|27568.1|0
1642486830000|2022-01-18 06:20:30|27615.3|27575.3|27614.1|27574.1|27615.4|27575.4|27614|27574|0
1642486840000|2022-01-18 06:20:40|27614.3|27574.3|27612.3|27572.3|27614.3|27574.3|27612.3|27572.3|0
1642486860000|2022-01-18 06:21:00|27612.9|27572.9|27614.3|27574.3|27614.3|27574.3|27612.9|27572.9|0
1642486870000|2022-01-18 06:21:10|27614.2|27574.2|27614.3|27574.3|27614.5|27574.5|27614.1|27574.1|0
1642486880000|2022-01-18 06:21:20|27614.5|27574.5|27614.5|27574.5|27614.5|27574.5|27614.5|27574.5|0
1642486890000|2022-01-18 06:21:30|27614.4|27574.4|27614.3|27574.3|27614.5|27574.5|27612.6|27572.6|0
1642486900000|2022-01-18 06:21:40|27614.5|27574.5|27614.5|27574.5|27614.7|27574.7|27614.5|27574.5|0
1642486910000|2022-01-18 06:21:50|27614|27574|27608.2|27568.2|27614|27574|27608.2|27568.2|0
1642486920000|2022-01-18 06:22:00|27608.1|27568.1|27608.1|27568.1|27608.2|27568.2|27608.1|27568.1|0
1642486940000|2022-01-18 06:22:20|27607.9|27567.9|27604.8|27564.8|27607.9|27567.9|27604.8|27564.8|0
1642486960000|2022-01-18 06:22:40|27604.7|27564.7|27604.6|27564.6|27604.7|27564.7|27604.6|27564.6|0
1642486970000|2022-01-18 06:22:50|27603|27563|27604.4|27564.4|27604.6|27564.6|27602.8|27562.8|0
1642486980000|2022-01-18 06:23:00|27604.6|27564.6|27604.6|27564.6|27604.6|27564.6|27604.5|27564.5|0
1642486990000|2022-01-18 06:23:10|27604.8|27564.8|27604.8|27564.8|27604.8|27564.8|27604.8|27564.8|0
1642487010000|2022-01-18 06:23:30|27604.9|27564.9|27604.8|27564.8|27605|27565|27604.8|27564.8|0
1642487020000|2022-01-18 06:23:40|27604.9|27564.9|27605|27565|27605|27565|27604.8|27564.8|0
1642487030000|2022-01-18 06:23:50|27604.8|27564.8|27604.9|27564.9|27604.9|27564.9|27604.8|27564.8|0
1642487040000|2022-01-18 06:24:00|27605|27565|27605|27565|27605|27565|27605|27565|0
1642487050000|2022-01-18 06:24:10|27604.9|27564.9|27604.8|27564.8|27605|27565|27604.8|27564.8|0
1642487060000|2022-01-18 06:24:20|27604.9|27564.9|27604.9|27564.9|27604.9|27564.9|27604.9|27564.9|0
1642487070000|2022-01-18 06:24:30|27604.8|27564.8|27604.8|27564.8|27604.8|27564.8|27604.8|27564.8|0
1642487080000|2022-01-18 06:24:40|27604.9|27564.9|27605|27565|27605|27565|27604.9|27564.9|0
1642487090000|2022-01-18 06:24:50|27604.9|27564.9|27605.1|27565.1|27605.2|27565.2|27604.9|27564.9|0
1642487100000|2022-01-18 06:25:00|27605.2|27565.2|27605.3|27565.3|27606.5|27566.5|27605.2|27565.2|0
1642487110000|2022-01-18 06:25:10|27605.4|27565.4|27606.5|27566.5|27609.5|27569.5|27605.4|27565.4|0
1642487120000|2022-01-18 06:25:20|27606.4|27566.4|27605|27565|27606.4|27566.4|27605|27565|0
1642487130000|2022-01-18 06:25:30|27604.9|27564.9|27604.9|27564.9|27604.9|27564.9|27604.8|27564.8|0
1642487140000|2022-01-18 06:25:40|27604.4|27564.4|27613.4|27573.4|27613.4|27573.4|27603.3|27563.3|0
1642487160000|2022-01-18 06:26:00|27613.3|27573.3|27613.2|27573.2|27613.3|27573.3|27613.2|27573.2|0
1642487170000|2022-01-18 06:26:10|27613|27573|27613|27573|27613.1|27573.1|27612.9|27572.9|0
1642487190000|2022-01-18 06:26:30|27613.1|27573.1|27613.2|27573.2|27613.2|27573.2|27613|27573|0
1642487200000|2022-01-18 06:26:40|27613.4|27573.4|27616.2|27576.2|27616.2|27576.2|27613.4|27573.4|0
1642487220000|2022-01-18 06:27:00|27616.4|27576.4|27619.3|27579.3|27619.3|27579.3|27616.4|27576.4|0
1642487230000|2022-01-18 06:27:10|27618.7|27578.7|27619.5|27579.5|27619.5|27579.5|27616.4|27576.4|0
1642487240000|2022-01-18 06:27:20|27619.4|27579.4|27619.5|27579.5|27619.5|27579.5|27619.3|27579.3|0
1642487250000|2022-01-18 06:27:30|27619.4|27579.4|27616.4|27576.4|27619.4|27579.4|27616.4|27576.4|0
1642487260000|2022-01-18 06:27:40|27616.6|27576.6|27616.6|27576.6|27616.6|27576.6|27616.6|27576.6|0
1642487270000|2022-01-18 06:27:50|27617.7|27577.7|27619.5|27579.5|27619.5|27579.5|27617.7|27577.7|0
1642487280000|2022-01-18 06:28:00|27619.6|27579.6|27619.5|27579.5|27619.6|27579.6|27617.9|27577.9|0
1642487290000|2022-01-18 06:28:10|27619.6|27579.6|27619.7|27579.7|27619.7|27579.7|27619.6|27579.6|0
1642487300000|2022-01-18 06:28:20|27619.6|27579.6|27622.7|27582.7|27622.7|27582.7|27619.6|27579.6|0
1642487310000|2022-01-18 06:28:30|27622.8|27582.8|27627.4|27587.4|27629.1|27589.1|27622.7|27582.7|0
1642487320000|2022-01-18 06:28:40|27626.8|27586.8|27626.1|27586.1|27627.4|27587.4|27626.1|27586.1|0
1642487330000|2022-01-18 06:28:50|27626.2|27586.2|27626.2|27586.2|27626.2|27586.2|27626.2|27586.2|0
1642487340000|2022-01-18 06:29:00|27626.1|27586.1|27626.3|27586.3|27626.3|27586.3|27624.5|27584.5|0
1642487350000|2022-01-18 06:29:10|27625.8|27585.8|27624.7|27584.7|27625.8|27585.8|27624.5|27584.5|0
1642487360000|2022-01-18 06:29:20|27624.2|27584.2|27623.4|27583.4|27624.2|27584.2|27623.3|27583.3|0
1642487370000|2022-01-18 06:29:30|27624|27584|27626.5|27586.5|27626.5|27586.5|27624|27584|0
1642487380000|2022-01-18 06:29:40|27625.9|27585.9|27626.5|27586.5|27626.5|27586.5|27624.7|27584.7|0
1642487390000|2022-01-18 06:29:50|27626.6|27586.6|27624.7|27584.7|27626.6|27586.6|27624.7|27584.7|0
1642487400000|2022-01-18 06:30:00|27624.2|27584.2|27620.2|27580.2|27624.2|27584.2|27620|27580|0
1642487410000|2022-01-18 06:30:10|27620.4|27580.4|27620.4|27580.4|27620.4|27580.4|27620.2|27580.2|0
1642487420000|2022-01-18 06:30:20|27620.2|27580.2|27621.5|27581.5|27621.5|27581.5|27620.2|27580.2|0
1642487430000|2022-01-18 06:30:30|27620.9|27580.9|27620|27580|27621.5|27581.5|27620|27580|0
1642487440000|2022-01-18 06:30:40|27620.6|27580.6|27620|27580|27621.5|27581.5|27620|27580|0
1642487450000|2022-01-18 06:30:50|27619.9|27579.9|27620|27580|27620|27580|27619.9|27579.9|0
1642487460000|2022-01-18 06:31:00|27620.2|27580.2|27620|27580|27620.2|27580.2|27620|27580|0
1642487470000|2022-01-18 06:31:10|27619.9|27579.9|27619.8|27579.8|27619.9|27579.9|27619.8|27579.8|0
1642487480000|2022-01-18 06:31:20|27619.7|27579.7|27619.8|27579.8|27621.1|27581.1|27616.8|27576.8|0
1642487490000|2022-01-18 06:31:30|27619.6|27579.6|27619.6|27579.6|27619.6|27579.6|27619.6|27579.6|0
1642487500000|2022-01-18 06:31:40|27619.7|27579.7|27622.6|27582.6|27622.6|27582.6|27619.6|27579.6|0
1642487510000|2022-01-18 06:31:50|27622.5|27582.5|27622.7|27582.7|27622.7|27582.7|27619.6|27579.6|0
1642487520000|2022-01-18 06:32:00|27622.9|27582.9|27625.7|27585.7|27625.7|27585.7|27622.9|27582.9|0
1642487530000|2022-01-18 06:32:10|27624.7|27584.7|27622.9|27582.9|27624.7|27584.7|27622.9|27582.9|0
1642487540000|2022-01-18 06:32:20|27623.1|27583.1|27624.1|27584.1|27625.9|27585.9|27623.1|27583.1|0
1642487550000|2022-01-18 06:32:30|27624.2|27584.2|27623.1|27583.1|27624.2|27584.2|27622.9|27582.9|0
1642487560000|2022-01-18 06:32:40|27622.5|27582.5|27623.3|27583.3|27623.3|27583.3|27620.2|27580.2|0
1642487570000|2022-01-18 06:32:50|27623.4|27583.4|27620.6|27580.6|27623.6|27583.6|27620.6|27580.6|0
1642487580000|2022-01-18 06:33:00|27621.7|27581.7|27626.5|27586.5|27626.5|27586.5|27621.7|27581.7|0
1642487590000|2022-01-18 06:33:10|27626.3|27586.3|27626.5|27586.5|27626.5|27586.5|27623.3|27583.3|0
1642487600000|2022-01-18 06:33:20|27626.3|27586.3|27626.3|27586.3|27626.3|27586.3|27626.3|27586.3|0
1642487610000|2022-01-18 06:33:30|27625.2|27585.2|27620.2|27580.2|27625.2|27585.2|27620.2|27580.2|0
1642487620000|2022-01-18 06:33:40|27620.4|27580.4|27620.2|27580.2|27623.3|27583.3|27620.2|27580.2|0
1642487630000|2022-01-18 06:33:50|27620.3|27580.3|27623.3|27583.3|27623.3|27583.3|27620.3|27580.3|0
1642487640000|2022-01-18 06:34:00|27623.8|27583.8|27623.1|27583.1|27626.3|27586.3|27623.1|27583.1|0
1642487650000|2022-01-18 06:34:10|27621.5|27581.5|27618.6|27578.6|27621.5|27581.5|27617.3|27577.3|0
1642487660000|2022-01-18 06:34:20|27618.5|27578.5|27620.1|27580.1|27620.2|27580.2|27617.2|27577.2|0
1642487680000|2022-01-18 06:34:40|27620|27580|27617.2|27577.2|27620.2|27580.2|27617.2|27577.2|0
1642487690000|2022-01-18 06:34:50|27617.3|27577.3|27617.3|27577.3|27617.3|27577.3|27617.3|27577.3|0
1642487700000|2022-01-18 06:35:00|27617.8|27577.8|27618.5|27578.5|27618.6|27578.6|27617.8|27577.8|0
1642487710000|2022-01-18 06:35:10|27618.4|27578.4|27617.2|27577.2|27618.4|27578.4|27617.2|27577.2|0
1642487720000|2022-01-18 06:35:20|27617.4|27577.4|27617.3|27577.3|27617.4|27577.4|27617.3|27577.3|0
1642487730000|2022-01-18 06:35:30|27617.4|27577.4|27617.4|27577.4|27617.4|27577.4|27617.2|27577.2|0
1642487740000|2022-01-18 06:35:40|27617.2|27577.2|27617.2|27577.2|27617.2|27577.2|27617.2|27577.2|0
1642487750000|2022-01-18 06:35:50|27617|27577|27614.3|27574.3|27617|27577|27614.1|27574.1|0
1642487760000|2022-01-18 06:36:00|27614.1|27574.1|27614.1|27574.1|27614.1|27574.1|27614.1|27574.1|0
1642487770000|2022-01-18 06:36:10|27614|27574|27617|27577|27617|27577|27613.9|27573.9|0
1642487780000|2022-01-18 06:36:20|27616.8|27576.8|27611.6|27571.6|27616.8|27576.8|27611.1|27571.1|0
1642487790000|2022-01-18 06:36:30|27612.3|27572.3|27610.9|27570.9|27612.3|27572.3|27610.9|27570.9|0
1642487800000|2022-01-18 06:36:40|27610.7|27570.7|27610.7|27570.7|27610.9|27570.9|27610.7|27570.7|0
1642487810000|2022-01-18 06:36:50|27611.3|27571.3|27610.7|27570.7|27612|27572|27610.7|27570.7|0
1642487820000|2022-01-18 06:37:00|27611.3|27571.3|27612|27572|27612|27572|27611.3|27571.3|0
1642487830000|2022-01-18 06:37:10|27612.1|27572.1|27613.8|27573.8|27613.8|27573.8|27612.1|27572.1|0
1642487850000|2022-01-18 06:37:30|27613.4|27573.4|27610.5|27570.5|27613.4|27573.4|27610.5|27570.5|0
1642487860000|2022-01-18 06:37:40|27610.4|27570.4|27610.5|27570.5|27610.5|27570.5|27610.3|27570.3|0
1642487870000|2022-01-18 06:37:50|27610.4|27570.4|27610.5|27570.5|27610.5|27570.5|27610.3|27570.3|0
1642487880000|2022-01-18 06:38:00|27610.3|27570.3|27608.7|27568.7|27610.4|27570.4|27608.6|27568.6|0
1642487890000|2022-01-18 06:38:10|27608.6|27568.6|27608.7|27568.7|27608.7|27568.7|27608.6|27568.6|0
1642487900000|2022-01-18 06:38:20|27608.6|27568.6|27608.6|27568.6|27608.6|27568.6|27608.6|27568.6|0
1642487910000|2022-01-18 06:38:30|27608.7|27568.7|27608.8|27568.8|27610.3|27570.3|27608.7|27568.7|0
1642487920000|2022-01-18 06:38:40|27608.9|27568.9|27608.7|27568.7|27610.5|27570.5|27608.7|27568.7|0
1642487930000|2022-01-18 06:38:50|27608.2|27568.2|27607.5|27567.5|27608.2|27568.2|27607.5|27567.5|0
1642487940000|2022-01-18 06:39:00|27607|27567|27604.3|27564.3|27607|27567|27604.1|27564.1|0
1642487950000|2022-01-18 06:39:10|27604.8|27564.8|27604.3|27564.3|27605.5|27565.5|27604.1|27564.1|0
1642487960000|2022-01-18 06:39:20|27604.2|27564.2|27604.4|27564.4|27605.8|27565.8|27604.1|27564.1|0
1642487970000|2022-01-18 06:39:30|27604.3|27564.3|27604.3|27564.3|27604.4|27564.4|27604.3|27564.3|0
1642487980000|2022-01-18 06:39:40|27604.1|27564.1|27604.4|27564.4|27604.4|27564.4|27604.1|27564.1|0
1642487990000|2022-01-18 06:39:50|27605.4|27565.4|27607.3|27567.3|27607.4|27567.4|27605.4|27565.4|0
1642488000000|2022-01-18 06:40:00|27607.5|27567.5|27613.2|27573.2|27613.2|27573.2|27607.5|27567.5|0
1642488010000|2022-01-18 06:40:10|27613.3|27573.3|27610.3|27570.3|27613.3|27573.3|27610.1|27570.1|0
1642488020000|2022-01-18 06:40:20|27610.2|27570.2|27610.3|27570.3|27610.3|27570.3|27610.1|27570.1|0
1642488060000|2022-01-18 06:41:00|27610.5|27570.5|27610.5|27570.5|27610.5|27570.5|27610.5|27570.5|0
1642488090000|2022-01-18 06:41:30|27610.3|27570.3|27610.9|27570.9|27611.6|27571.6|27610.3|27570.3|0
1642488100000|2022-01-18 06:41:40|27610.1|27570.1|27610.1|27570.1|27610.1|27570.1|27610.1|27570.1|0
1642488110000|2022-01-18 06:41:50|27610|27570|27610.1|27570.1|27610.1|27570.1|27610|27570|0
1642488120000|2022-01-18 06:42:00|27610.3|27570.3|27613.4|27573.4|27613.4|27573.4|27610.3|27570.3|0
1642488130000|2022-01-18 06:42:10|27614.4|27574.4|27616.2|27576.2|27616.2|27576.2|27614.4|27574.4|0
1642488140000|2022-01-18 06:42:20|27616|27576|27613.2|27573.2|27616|27576|27613.2|27573.2|0
1642488150000|2022-01-18 06:42:30|27613.3|27573.3|27613.4|27573.4|27613.4|27573.4|27613.3|27573.3|0
1642488180000|2022-01-18 06:43:00|27612.8|27572.8|27613.6|27573.6|27613.6|27573.6|27611.8|27571.8|0
1642488190000|2022-01-18 06:43:10|27613.4|27573.4|27611.8|27571.8|27613.4|27573.4|27611.8|27571.8|0
1642488200000|2022-01-18 06:43:20|27612.3|27572.3|27611.8|27571.8|27613.4|27573.4|27611.8|27571.8|0
1642488210000|2022-01-18 06:43:30|27612.3|27572.3|27613.4|27573.4|27613.4|27573.4|27612.3|27572.3|0
1642488220000|2022-01-18 06:43:40|27612.8|27572.8|27613.4|27573.4|27613.4|27573.4|27611.6|27571.6|0
1642488230000|2022-01-18 06:43:50|27612.8|27572.8|27611.8|27571.8|27612.8|27572.8|27611.8|27571.8|0
1642488240000|2022-01-18 06:44:00|27612.3|27572.3|27613.4|27573.4|27613.4|27573.4|27612.3|27572.3|0
1642488250000|2022-01-18 06:44:10|27613.9|27573.9|27614.6|27574.6|27614.6|27574.6|27613.9|27573.9|0
1642488260000|2022-01-18 06:44:20|27614.5|27574.5|27614.2|27574.2|27614.5|27574.5|27613|27573|0
1642488280000|2022-01-18 06:44:40|27614.4|27574.4|27616.4|27576.4|27616.4|27576.4|27614.4|27574.4|0
1642488290000|2022-01-18 06:44:50|27616.2|27576.2|27616.3|27576.3|27616.4|27576.4|27616.2|27576.2|0
1642488300000|2022-01-18 06:45:00|27616.4|27576.4|27616.2|27576.2|27616.5|27576.5|27616|27576|0
1642488320000|2022-01-18 06:45:20|27616.4|27576.4|27616.4|27576.4|27617.9|27577.9|27616.2|27576.2|0
1642488330000|2022-01-18 06:45:30|27616.6|27576.6|27616.6|27576.6|27616.6|27576.6|27616.6|27576.6|0
1642488340000|2022-01-18 06:45:40|27616.8|27576.8|27618|27578|27619.6|27579.6|27616.8|27576.8|0
1642488350000|2022-01-18 06:45:50|27618.6|27578.6|27619.9|27579.9|27620|27580|27618.6|27578.6|0
1642488360000|2022-01-18 06:46:00|27619.8|27579.8|27620|27580|27620|27580|27619.8|27579.8|0
1642488370000|2022-01-18 06:46:10|27620.2|27580.2|27623.3|27583.3|27623.4|27583.4|27620.2|27580.2|0
1642488380000|2022-01-18 06:46:20|27623.2|27583.2|27623.2|27583.2|27623.2|27583.2|27623.1|27583.1|0
1642488390000|2022-01-18 06:46:30|27623.1|27583.1|27624.9|27584.9|27626.3|27586.3|27623.1|27583.1|0
1642488400000|2022-01-18 06:46:40|27624.3|27584.3|27623.4|27583.4|27624.3|27584.3|27623.4|27583.4|0
1642488410000|2022-01-18 06:46:50|27623.6|27583.6|27626.5|27586.5|27626.5|27586.5|27623.5|27583.5|0
1642488420000|2022-01-18 06:47:00|27626.4|27586.4|27623.3|27583.3|27626.4|27586.4|27621.7|27581.7|0
1642488430000|2022-01-18 06:47:10|27623.4|27583.4|27621.7|27581.7|27623.6|27583.6|27621.7|27581.7|0
1642488440000|2022-01-18 06:47:20|27621.1|27581.1|27620.4|27580.4|27621.1|27581.1|27620.4|27580.4|0
1642488450000|2022-01-18 06:47:30|27620.3|27580.3|27620.2|27580.2|27620.4|27580.4|27620.2|27580.2|0
1642488460000|2022-01-18 06:47:40|27620|27580|27620.2|27580.2|27620.2|27580.2|27617.2|27577.2|0
1642488490000|2022-01-18 06:48:10|27619.9|27579.9|27617.2|27577.2|27619.9|27579.9|27617.2|27577.2|0
1642488510000|2022-01-18 06:48:30|27617.4|27577.4|27620.3|27580.3|27620.4|27580.4|27617.4|27577.4|0
1642488520000|2022-01-18 06:48:40|27620.4|27580.4|27618.6|27578.6|27620.4|27580.4|27618.6|27578.6|0
1642488540000|2022-01-18 06:49:00|27618.8|27578.8|27618.8|27578.8|27620.4|27580.4|27617.4|27577.4|0
1642488550000|2022-01-18 06:49:10|27618.7|27578.7|27617.5|27577.5|27618.7|27578.7|27617.4|27577.4|0
1642488560000|2022-01-18 06:49:20|27618|27578|27620.8|27580.8|27620.8|27580.8|27618|27578|0
1642488570000|2022-01-18 06:49:30|27620.7|27580.7|27620.6|27580.6|27620.8|27580.8|27620.6|27580.6|0
1642488580000|2022-01-18 06:49:40|27620.4|27580.4|27620.4|27580.4|27620.4|27580.4|27620.4|27580.4|0
1642488590000|2022-01-18 06:49:50|27620.5|27580.5|27620.4|27580.4|27620.8|27580.8|27620.4|27580.4|0
1642488600000|2022-01-18 06:50:00|27620.6|27580.6|27620.4|27580.4|27620.6|27580.6|27620.4|27580.4|0
1642488610000|2022-01-18 06:50:10|27619.9|27579.9|27621.5|27581.5|27621.5|27581.5|27618.6|27578.6|0
1642488620000|2022-01-18 06:50:20|27621.7|27581.7|27623.3|27583.3|27624.5|27584.5|27621.7|27581.7|0
1642488630000|2022-01-18 06:50:30|27623.1|27583.1|27620.2|27580.2|27623.1|27583.1|27620.2|27580.2|0
1642488640000|2022-01-18 06:50:40|27620|27580|27620.3|27580.3|27620.4|27580.4|27620|27580|0
1642488650000|2022-01-18 06:50:50|27620.2|27580.2|27620.3|27580.3|27620.3|27580.3|27620.2|27580.2|0
1642488670000|2022-01-18 06:51:10|27620.4|27580.4|27620.6|27580.6|27620.6|27580.6|27620.4|27580.4|0
1642488680000|2022-01-18 06:51:20|27620.5|27580.5|27620.4|27580.4|27620.7|27580.7|27620.4|27580.4|0
1642488690000|2022-01-18 06:51:30|27620.6|27580.6|27620.4|27580.4|27620.6|27580.6|27620.4|27580.4|0
1642488700000|2022-01-18 06:51:40|27620.2|27580.2|27618.8|27578.8|27620.2|27580.2|27617.4|27577.4|0
1642488710000|2022-01-18 06:51:50|27619|27579|27618.8|27578.8|27620.6|27580.6|27618.8|27578.8|0
1642488720000|2022-01-18 06:52:00|27618.9|27578.9|27618.8|27578.8|27618.9|27578.9|27618.8|27578.8|0
1642488730000|2022-01-18 06:52:10|27618.3|27578.3|27617.2|27577.2|27618.3|27578.3|27617.2|27577.2|0
1642488740000|2022-01-18 06:52:20|27617|27577|27617.2|27577.2|27617.2|27577.2|27617|27577|0
1642488750000|2022-01-18 06:52:30|27617|27577|27615.3|27575.3|27617|27577|27615.3|27575.3|0
1642488760000|2022-01-18 06:52:40|27615.2|27575.2|27613.5|27573.5|27615.2|27575.2|27613.5|27573.5|0
1642488770000|2022-01-18 06:52:50|27613.4|27573.4|27613.4|27573.4|27613.4|27573.4|27613.3|27573.3|0
1642488780000|2022-01-18 06:53:00|27613.2|27573.2|27604.6|27564.6|27613.2|27573.2|27604.6|27564.6|0
1642488790000|2022-01-18 06:53:10|27605.7|27565.7|27607.7|27567.7|27607.7|27567.7|27605.7|27565.7|0
1642488800000|2022-01-18 06:53:20|27607.6|27567.6|27607.5|27567.5|27607.6|27567.6|27607.5|27567.5|0
1642488810000|2022-01-18 06:53:30|27607.6|27567.6|27607.6|27567.6|27607.6|27567.6|27607.6|27567.6|0
1642488820000|2022-01-18 06:53:40|27607.5|27567.5|27607.5|27567.5|27607.6|27567.6|27607.5|27567.5|0
1642488830000|2022-01-18 06:53:50|27607.7|27567.7|27610.5|27570.5|27610.6|27570.6|27607.6|27567.6|0
1642488840000|2022-01-18 06:54:00|27610.6|27570.6|27610.7|27570.7|27610.8|27570.8|27610.6|27570.6|0
1642488850000|2022-01-18 06:54:10|27610.8|27570.8|27610.7|27570.7|27610.8|27570.8|27610.6|27570.6|0
1642488860000|2022-01-18 06:54:20|27610.6|27570.6|27607.9|27567.9|27610.6|27570.6|27607.8|27567.8|0
1642488870000|2022-01-18 06:54:30|27607.8|27567.8|27607.8|27567.8|27607.8|27567.8|27607.8|27567.8|0
1642488880000|2022-01-18 06:54:40|27607.9|27567.9|27607.8|27567.8|27607.9|27567.9|27607.7|27567.7|0
1642488890000|2022-01-18 06:54:50|27607.9|27567.9|27607.9|27567.9|27607.9|27567.9|27607.8|27567.8|0
1642488900000|2022-01-18 06:55:00|27607.7|27567.7|27607.3|27567.3|27610.7|27570.7|27607.3|27567.3|0
1642488910000|2022-01-18 06:55:10|27607.5|27567.5|27609|27569|27610.6|27570.6|27607.5|27567.5|0
1642488920000|2022-01-18 06:55:20|27609.6|27569.6|27610.7|27570.7|27610.9|27570.9|27609.6|27569.6|0
1642488930000|2022-01-18 06:55:30|27610.6|27570.6|27607.5|27567.5|27610.9|27570.9|27607.1|27567.1|0
1642488940000|2022-01-18 06:55:40|27607.7|27567.7|27605.5|27565.5|27607.7|27567.7|27605.5|27565.5|0
1642488950000|2022-01-18 06:55:50|27606|27566|27604.6|27564.6|27607.6|27567.6|27604.6|27564.6|0
1642488960000|2022-01-18 06:56:00|27604.5|27564.5|27604.4|27564.4|27607.7|27567.7|27604.4|27564.4|0
1642488970000|2022-01-18 06:56:10|27604.3|27564.3|27604.1|27564.1|27604.3|27564.3|27604.1|27564.1|0
1642488980000|2022-01-18 06:56:20|27604|27564|27604.2|27564.2|27604.3|27564.3|27603.9|27563.9|0
1642488990000|2022-01-18 06:56:30|27604.3|27564.3|27605.7|27565.7|27605.7|27565.7|27604.3|27564.3|0
1642489000000|2022-01-18 06:56:40|27605.8|27565.8|27605.7|27565.7|27605.8|27565.8|27605.7|27565.7|0
1642489010000|2022-01-18 06:56:50|27604.4|27564.4|27604.3|27564.3|27604.4|27564.4|27604.3|27564.3|0
1642489020000|2022-01-18 06:57:00|27604.4|27564.4|27604.1|27564.1|27605.6|27565.6|27604.1|27564.1|0
1642489030000|2022-01-18 06:57:10|27604|27564|27603.7|27563.7|27604|27564|27603.7|27563.7|0
1642489040000|2022-01-18 06:57:20|27603.9|27563.9|27604.1|27564.1|27604.1|27564.1|27603.9|27563.9|0
1642489050000|2022-01-18 06:57:30|27604.3|27564.3|27607.9|27567.9|27607.9|27567.9|27604.3|27564.3|0
1642489060000|2022-01-18 06:57:40|27607.7|27567.7|27610.7|27570.7|27610.9|27570.9|27607.7|27567.7|0
1642489070000|2022-01-18 06:57:50|27610.6|27570.6|27610.5|27570.5|27610.7|27570.7|27610.5|27570.5|0
1642489080000|2022-01-18 06:58:00|27610.6|27570.6|27610.5|27570.5|27610.6|27570.6|27610.5|27570.5|0
1642489090000|2022-01-18 06:58:10|27610.9|27570.9|27610.7|27570.7|27610.9|27570.9|27608.9|27568.9|0
1642489100000|2022-01-18 06:58:20|27610.8|27570.8|27610.7|27570.7|27610.9|27570.9|27608.9|27568.9|0
1642489110000|2022-01-18 06:58:30|27610.2|27570.2|27608.9|27568.9|27610.2|27570.2|27608.7|27568.7|0
1642489120000|2022-01-18 06:58:40|27608.4|27568.4|27607.5|27567.5|27608.4|27568.4|27607.3|27567.3|0
1642489140000|2022-01-18 06:59:00|27607.4|27567.4|27610.3|27570.3|27611.6|27571.6|27607.4|27567.4|0
1642489150000|2022-01-18 06:59:10|27610.2|27570.2|27610.1|27570.1|27610.2|27570.2|27607.3|27567.3|0
1642489160000|2022-01-18 06:59:20|27610.3|27570.3|27610.7|27570.7|27610.7|27570.7|27610.3|27570.3|0
1642489170000|2022-01-18 06:59:30|27610.2|27570.2|27608.9|27568.9|27610.2|27570.2|27607.4|27567.4|0
1642489180000|2022-01-18 06:59:40|27609.5|27569.5|27608.9|27568.9|27610.5|27570.5|27608.9|27568.9|0
1642489190000|2022-01-18 06:59:50|27609.5|27569.5|27610.6|27570.6|27610.6|27570.6|27609.5|27569.5|0
1642489200000|2022-01-18 07:00:00|27610.5|27570.5|27589.6|27549.6|27610.5|27570.5|27589.4|27549.4|0
1642489210000|2022-01-18 07:00:10|27589.4|27549.4|27595.3|27555.3|27595.5|27555.5|27589.4|27549.4|0
1642489220000|2022-01-18 07:00:20|27595.9|27555.9|27604.4|27564.4|27604.4|27564.4|27595.9|27555.9|0
1642489230000|2022-01-18 07:00:30|27605|27565|27610.3|27570.3|27610.3|27570.3|27604.4|27564.4|0
1642489240000|2022-01-18 07:00:40|27609.8|27569.8|27610.2|27570.2|27610.2|27570.2|27607.1|27567.1|3
1642489250000|2022-01-18 07:00:50|27610.1|27570.1|27613.6|27573.6|27613.6|27573.6|27610.1|27570.1|1
1642489260000|2022-01-18 07:01:00|27606.9|27591.9|27611.9|27596.9|27611.9|27596.9|27606.9|27591.9|1
1642489280000|2022-01-18 07:01:20|||||||||1
1642489290000|2022-01-18 07:01:30|||||||||2
1642489300000|2022-01-18 07:01:40|27601.9|27586.9|27601.9|27586.9|27604.4|27589.4|27599.4|27584.4|8
1642489310000|2022-01-18 07:01:50|27596.9|27581.9|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|3
1642489330000|2022-01-18 07:02:10|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|0
1642489360000|2022-01-18 07:02:40|27596.9|27581.9|27594.4|27579.4|27596.9|27581.9|27594.4|27579.4|4
1642489370000|2022-01-18 07:02:50|27591.9|27576.9|27589.4|27574.4|27591.9|27576.9|27586.9|27571.9|9
1642489380000|2022-01-18 07:03:00|27591.9|27576.9|27589.4|27574.4|27591.9|27576.9|27589.4|27574.4|0
1642489390000|2022-01-18 07:03:10|27591.9|27576.9|27589.4|27574.4|27591.9|27576.9|27589.4|27574.4|0
1642489420000|2022-01-18 07:03:40|27586.9|27571.9|27586.9|27571.9|27586.9|27571.9|27586.9|27571.9|0
1642489430000|2022-01-18 07:03:50|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|1
1642489440000|2022-01-18 07:04:00|27586.9|27571.9|27584.4|27569.4|27589.4|27574.4|27584.4|27569.4|1
1642489450000|2022-01-18 07:04:10|27581.9|27566.9|27579.4|27564.4|27581.9|27566.9|27576.9|27561.9|6
1642489460000|2022-01-18 07:04:20|27581.9|27566.9|27581.9|27566.9|27581.9|27566.9|27581.9|27566.9|0
1642489480000|2022-01-18 07:04:40|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|1
1642489490000|2022-01-18 07:04:50|27586.9|27571.9|27584.4|27569.4|27586.9|27571.9|27584.4|27569.4|1
1642489500000|2022-01-18 07:05:00|27581.9|27566.9|27584.4|27569.4|27584.4|27569.4|27581.9|27566.9|3
1642489510000|2022-01-18 07:05:10|27581.9|27566.9|27589.4|27574.4|27589.4|27574.4|27581.9|27566.9|1
1642489520000|2022-01-18 07:05:20|27591.9|27576.9|27599.4|27584.4|27599.4|27584.4|27591.9|27576.9|5
1642489530000|2022-01-18 07:05:30|27596.9|27581.9|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|0
1642489560000|2022-01-18 07:06:00|27596.9|27581.9|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|0
1642489580000|2022-01-18 07:06:20|27599.4|27584.4|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|0
1642489600000|2022-01-18 07:06:40|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|1
1642489610000|2022-01-18 07:06:50|27596.9|27581.9|27596.9|27581.9|27596.9|27581.9|27596.9|27581.9|0
1642489620000|2022-01-18 07:07:00|27599.4|27584.4|27591.9|27576.9|27599.4|27584.4|27591.9|27576.9|1
1642489630000|2022-01-18 07:07:10|27589.4|27574.4|27586.9|27571.9|27589.4|27574.4|27586.9|27571.9|0
1642489640000|2022-01-18 07:07:20|27584.4|27569.4|27581.9|27566.9|27584.4|27569.4|27581.9|27566.9|0
1642489650000|2022-01-18 07:07:30|27584.4|27569.4|27579.4|27564.4|27584.4|27569.4|27579.4|27564.4|3
1642489660000|2022-01-18 07:07:40|27581.9|27566.9|27586.9|27571.9|27586.9|27571.9|27581.9|27566.9|10
1642489670000|2022-01-18 07:07:50|27589.4|27574.4|27589.4|27574.4|27589.4|27574.4|27589.4|27574.4|1
1642489680000|2022-01-18 07:08:00|27586.9|27571.9|27586.9|27571.9|27589.4|27574.4|27586.9|27571.9|0
1642489690000|2022-01-18 07:08:10|27584.4|27569.4|27574.4|27559.4|27584.4|27569.4|27571.9|27556.9|5
1642489700000|2022-01-18 07:08:20|27571.9|27556.9|27574.4|27559.4|27574.4|27559.4|27571.9|27556.9|0
1642489710000|2022-01-18 07:08:30|27571.9|27556.9|27574.4|27559.4|27574.4|27559.4|27571.9|27556.9|0
1642489740000|2022-01-18 07:09:00|27571.9|27556.9|27569.4|27554.4|27571.9|27556.9|27569.4|27554.4|1
1642489750000|2022-01-18 07:09:10|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|0
1642489760000|2022-01-18 07:09:20|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|0
1642489770000|2022-01-18 07:09:30|27571.9|27556.9|27571.9|27556.9|27574.4|27559.4|27571.9|27556.9|0
1642489790000|2022-01-18 07:09:50|27569.4|27554.4|27566.9|27551.9|27569.4|27554.4|27566.9|27551.9|2
1642489800000|2022-01-18 07:10:00|27564.4|27549.4|27569.4|27554.4|27569.4|27554.4|27564.4|27549.4|1
1642489810000|2022-01-18 07:10:10|27566.9|27551.9|27566.9|27551.9|27569.4|27554.4|27566.9|27551.9|1
1642489820000|2022-01-18 07:10:20|27569.4|27554.4|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|0
1642489830000|2022-01-18 07:10:30|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27564.4|27549.4|0
1642489840000|2022-01-18 07:10:40|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27564.4|27549.4|0
1642489860000|2022-01-18 07:11:00|27571.9|27556.9|27569.4|27554.4|27571.9|27556.9|27569.4|27554.4|0
1642489870000|2022-01-18 07:11:10|27571.9|27556.9|27571.9|27556.9|27571.9|27556.9|27571.9|27556.9|0
1642489910000|2022-01-18 07:11:50|27569.4|27554.4|27569.4|27554.4|27571.9|27556.9|27569.4|27554.4|2
1642489920000|2022-01-18 07:12:00|27571.9|27556.9|27569.4|27554.4|27571.9|27556.9|27569.4|27554.4|0
1642489930000|2022-01-18 07:12:10|27571.9|27556.9|27569.4|27554.4|27571.9|27556.9|27569.4|27554.4|0
1642489940000|2022-01-18 07:12:20|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|0
1642489950000|2022-01-18 07:12:30|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|2
1642489960000|2022-01-18 07:12:40|27571.9|27556.9|27571.9|27556.9|27571.9|27556.9|27571.9|27556.9|0
1642490000000|2022-01-18 07:13:20|27569.4|27554.4|27569.4|27554.4|27569.4|27554.4|27569.4|27554.4|1
1642490010000|2022-01-18 07:13:30|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|0
1642490020000|2022-01-18 07:13:40|27566.9|27551.9|27566.9|27551.9|27569.4|27554.4|27566.9|27551.9|0
1642490030000|2022-01-18 07:13:50|27569.4|27554.4|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|0
1642490040000|2022-01-18 07:14:00|27566.9|27551.9|27569.4|27554.4|27569.4|27554.4|27566.9|27551.9|0
1642490060000|2022-01-18 07:14:20|27566.9|27551.9|27571.9|27556.9|27571.9|27556.9|27566.9|27551.9|0
1642490070000|2022-01-18 07:14:30|27576.9|27561.9|27574.4|27559.4|27576.9|27561.9|27574.4|27559.4|1
1642490080000|2022-01-18 07:14:40|27576.9|27561.9|27576.9|27561.9|27576.9|27561.9|27574.4|27559.4|0
1642490120000|2022-01-18 07:15:20|27579.4|27564.4|27579.4|27564.4|27579.4|27564.4|27579.4|27564.4|4
1642490130000|2022-01-18 07:15:30|27581.9|27566.9|27581.9|27566.9|27581.9|27566.9|27581.9|27566.9|0
1642490140000|2022-01-18 07:15:40|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|1
1642490150000|2022-01-18 07:15:50|27586.9|27571.9|27584.4|27569.4|27586.9|27571.9|27584.4|27569.4|0
1642490160000|2022-01-18 07:16:00|27586.9|27571.9|27586.9|27571.9|27586.9|27571.9|27586.9|27571.9|0
1642490180000|2022-01-18 07:16:20|27589.4|27574.4|27586.9|27571.9|27589.4|27574.4|27586.9|27571.9|2
1642490190000|2022-01-18 07:16:30|27589.4|27574.4|27589.4|27574.4|27591.9|27576.9|27589.4|27574.4|1
1642490210000|2022-01-18 07:16:50|27586.9|27571.9|27586.9|27571.9|27586.9|27571.9|27586.9|27571.9|0
1642490220000|2022-01-18 07:17:00|27589.4|27574.4|27589.4|27574.4|27591.9|27576.9|27589.4|27574.4|1
1642490230000|2022-01-18 07:17:10|27591.9|27576.9|27594.4|27579.4|27594.4|27579.4|27591.9|27576.9|0
1642490250000|2022-01-18 07:17:30|27589.4|27574.4|27591.9|27576.9|27594.4|27579.4|27589.4|27574.4|2
1642490260000|2022-01-18 07:17:40|27589.4|27574.4|27589.4|27574.4|27589.4|27574.4|27589.4|27574.4|0
1642490270000|2022-01-18 07:17:50|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|27589.4|27574.4|0
1642490280000|2022-01-18 07:18:00|27589.4|27574.4|27589.4|27574.4|27591.9|27576.9|27589.4|27574.4|1
1642490290000|2022-01-18 07:18:10|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|0
1642490300000|2022-01-18 07:18:20|27589.4|27574.4|27589.4|27574.4|27589.4|27574.4|27589.4|27574.4|1
1642490310000|2022-01-18 07:18:30|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|27589.4|27574.4|0
1642490330000|2022-01-18 07:18:50|27594.4|27579.4|27596.9|27581.9|27596.9|27581.9|27591.9|27576.9|3
1642490340000|2022-01-18 07:19:00|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|1
1642490350000|2022-01-18 07:19:10|27596.9|27581.9|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|0
1642490360000|2022-01-18 07:19:20|27594.4|27579.4|27596.9|27581.9|27599.4|27584.4|27594.4|27579.4|0
1642490370000|2022-01-18 07:19:30|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|0
1642490390000|2022-01-18 07:19:50|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|0
1642490400000|2022-01-18 07:20:00|27599.4|27584.4|27599.4|27584.4|27601.9|27586.9|27599.4|27584.4|0
1642490410000|2022-01-18 07:20:10|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27599.4|27584.4|2
1642490450000|2022-01-18 07:20:50|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27604.4|27589.4|1
1642490460000|2022-01-18 07:21:00|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|0
1642490480000|2022-01-18 07:21:20|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|0
1642490540000|2022-01-18 07:22:20|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|1
1642490550000|2022-01-18 07:22:30|27601.9|27586.9|27599.4|27584.4|27601.9|27586.9|27599.4|27584.4|0
1642490560000|2022-01-18 07:22:40|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|27599.4|27584.4|0
1642490570000|2022-01-18 07:22:50|27599.4|27584.4|27601.9|27586.9|27601.9|27586.9|27599.4|27584.4|0
1642490580000|2022-01-18 07:23:00|27599.4|27584.4|27599.4|27584.4|27601.9|27586.9|27596.9|27581.9|6
1642490590000|2022-01-18 07:23:10|27596.9|27581.9|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|0
1642490610000|2022-01-18 07:23:30|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|0
1642490630000|2022-01-18 07:23:50|27596.9|27581.9|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|0
1642490640000|2022-01-18 07:24:00|27599.4|27584.4|27599.4|27584.4|27601.9|27586.9|27599.4|27584.4|1
1642490650000|2022-01-18 07:24:10|27596.9|27581.9|27599.4|27584.4|27599.4|27584.4|27594.4|27579.4|0
1642490660000|2022-01-18 07:24:20|27596.9|27581.9|27596.9|27581.9|27596.9|27581.9|27594.4|27579.4|0
1642490690000|2022-01-18 07:24:50|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|1
1642490700000|2022-01-18 07:25:00|27596.9|27581.9|27594.4|27579.4|27599.4|27584.4|27594.4|27579.4|0
1642490710000|2022-01-18 07:25:10|27596.9|27581.9|27599.4|27584.4|27599.4|27584.4|27594.4|27579.4|1
1642490730000|2022-01-18 07:25:30|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|0
1642490740000|2022-01-18 07:25:40|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|1
1642490750000|2022-01-18 07:25:50|27596.9|27581.9|27594.4|27579.4|27596.9|27581.9|27594.4|27579.4|0
1642490760000|2022-01-18 07:26:00|27596.9|27581.9|27601.9|27586.9|27601.9|27586.9|27594.4|27579.4|1
1642490770000|2022-01-18 07:26:10|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|3
1642490780000|2022-01-18 07:26:20|27601.9|27586.9|27599.4|27584.4|27601.9|27586.9|27599.4|27584.4|0
1642490790000|2022-01-18 07:26:30|27601.9|27586.9|27599.4|27584.4|27601.9|27586.9|27596.9|27581.9|5
1642490800000|2022-01-18 07:26:40|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|2
1642490830000|2022-01-18 07:27:10|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|2
1642490840000|2022-01-18 07:27:20|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|0
1642490860000|2022-01-18 07:27:40|27604.4|27589.4|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|2
1642490870000|2022-01-18 07:27:50|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|0
1642490900000|2022-01-18 07:28:20|27609.4|27594.4|27609.4|27594.4|27611.9|27596.9|27606.9|27591.9|6
1642490940000|2022-01-18 07:29:00|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642490950000|2022-01-18 07:29:10|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|0
1642490960000|2022-01-18 07:29:20|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|0
1642490970000|2022-01-18 07:29:30|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|0
1642490980000|2022-01-18 07:29:40|27606.9|27591.9|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|0
1642490990000|2022-01-18 07:29:50|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27604.4|27589.4|0
1642491000000|2022-01-18 07:30:00|27606.9|27591.9|27611.9|27596.9|27611.9|27596.9|27606.9|27591.9|1
1642491020000|2022-01-18 07:30:20|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|2
1642491030000|2022-01-18 07:30:30|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|0
1642491040000|2022-01-18 07:30:40|27606.9|27591.9|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|0
1642491050000|2022-01-18 07:30:50|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|0
1642491060000|2022-01-18 07:31:00|27609.4|27594.4|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|0
1642491070000|2022-01-18 07:31:10|27606.9|27591.9|27609.4|27594.4|27609.4|27594.4|27606.9|27591.9|0
1642491080000|2022-01-18 07:31:20|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642491090000|2022-01-18 07:31:30|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|3
1642491100000|2022-01-18 07:31:40|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|0
1642491110000|2022-01-18 07:31:50|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|1
1642491120000|2022-01-18 07:32:00|27616.9|27601.9|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|0
1642491130000|2022-01-18 07:32:10|27616.9|27601.9|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|0
1642491150000|2022-01-18 07:32:30|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|1
1642491160000|2022-01-18 07:32:40|||||||||5
1642491170000|2022-01-18 07:32:50|||||||||2
1642491180000|2022-01-18 07:33:00|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|2
1642491200000|2022-01-18 07:33:20|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|0
1642491210000|2022-01-18 07:33:30|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|0
1642491220000|2022-01-18 07:33:40|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|0
1642491230000|2022-01-18 07:33:50|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642491240000|2022-01-18 07:34:00|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|0
1642491250000|2022-01-18 07:34:10|27626.9|27611.9|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|0
1642491270000|2022-01-18 07:34:30|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642491280000|2022-01-18 07:34:40|27624.4|27609.4|27624.4|27609.4|27626.9|27611.9|27624.4|27609.4|0
1642491290000|2022-01-18 07:34:50|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642491300000|2022-01-18 07:35:00|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|1
1642491320000|2022-01-18 07:35:20|27621.9|27606.9|27624.4|27609.4|27624.4|27609.4|27621.9|27606.9|0
1642491330000|2022-01-18 07:35:30|27621.9|27606.9|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|0
1642491340000|2022-01-18 07:35:40|||||||||1
1642491470000|2022-01-18 07:37:50|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|27624.4|27609.4|0
1642491480000|2022-01-18 07:38:00|27621.9|27606.9|27626.9|27611.9|27626.9|27611.9|27621.9|27606.9|0
1642491520000|2022-01-18 07:38:40|27624.4|27609.4|27621.9|27606.9|27624.4|27609.4|27621.9|27606.9|2
1642491540000|2022-01-18 07:39:00|27619.4|27604.4|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|2
1642491560000|2022-01-18 07:39:20|27614.4|27599.4|27616.9|27601.9|27616.9|27601.9|27614.4|27599.4|0
1642491570000|2022-01-18 07:39:30|27614.4|27599.4|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|1
1642491580000|2022-01-18 07:39:40|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|4
1642491590000|2022-01-18 07:39:50|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|0
1642491600000|2022-01-18 07:40:00|27614.4|27599.4|27614.4|27599.4|27616.9|27601.9|27614.4|27599.4|0
1642491620000|2022-01-18 07:40:20|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|0
1642491630000|2022-01-18 07:40:30|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|1
1642491640000|2022-01-18 07:40:40|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|27616.9|27601.9|0
1642491650000|2022-01-18 07:40:50|27619.4|27604.4|27621.9|27606.9|27621.9|27606.9|27619.4|27604.4|1
1642491660000|2022-01-18 07:41:00|27624.4|27609.4|27621.9|27606.9|27626.9|27611.9|27621.9|27606.9|0
1642491680000|2022-01-18 07:41:20|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|27619.4|27604.4|4
1642491690000|2022-01-18 07:41:30|27621.9|27606.9|27619.4|27604.4|27621.9|27606.9|27619.4|27604.4|0
1642491710000|2022-01-18 07:41:50|27616.9|27601.9|27619.4|27604.4|27619.4|27604.4|27616.9|27601.9|0
1642491720000|2022-01-18 07:42:00|27616.9|27601.9|27616.9|27601.9|27619.4|27604.4|27616.9|27601.9|0
1642491740000|2022-01-18 07:42:20|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|27614.4|27599.4|1
1642491750000|2022-01-18 07:42:30|27611.9|27596.9|27611.9|27596.9|27614.4|27599.4|27611.9|27596.9|0
1642491760000|2022-01-18 07:42:40|27609.4|27594.4|27606.9|27591.9|27609.4|27594.4|27606.9|27591.9|2
1642491770000|2022-01-18 07:42:50|||||||||22
1642491780000|2022-01-18 07:43:00|||||||||1
1642491790000|2022-01-18 07:43:10|||||||||5
1642491800000|2022-01-18 07:43:20|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27601.9|27586.9|1
1642491810000|2022-01-18 07:43:30|27606.9|27591.9|27601.9|27586.9|27606.9|27591.9|27601.9|27586.9|3
1642491820000|2022-01-18 07:43:40|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|0
1642491830000|2022-01-18 07:43:50|27601.9|27586.9|27604.4|27589.4|27604.4|27589.4|27601.9|27586.9|0
1642491850000|2022-01-18 07:44:10|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|0
1642491870000|2022-01-18 07:44:30|||||||||1
1642491880000|2022-01-18 07:44:40|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|1
1642491910000|2022-01-18 07:45:10|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27604.4|27589.4|3
1642491920000|2022-01-18 07:45:20|27601.9|27586.9|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|0
1642491930000|2022-01-18 07:45:30|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|1
1642491940000|2022-01-18 07:45:40|27601.9|27586.9|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|0
1642491950000|2022-01-18 07:45:50|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27601.9|27586.9|1
1642491960000|2022-01-18 07:46:00|27601.9|27586.9|27606.9|27591.9|27606.9|27591.9|27601.9|27586.9|0
1642491980000|2022-01-18 07:46:20|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|0
1642491990000|2022-01-18 07:46:30|27601.9|27586.9|27599.4|27584.4|27601.9|27586.9|27596.9|27581.9|1
1642492000000|2022-01-18 07:46:40|27596.9|27581.9|27594.4|27579.4|27596.9|27581.9|27594.4|27579.4|0
1642492010000|2022-01-18 07:46:50|27591.9|27576.9|27586.9|27571.9|27591.9|27576.9|27586.9|27571.9|25
1642492020000|2022-01-18 07:47:00|27584.4|27569.4|27586.9|27571.9|27586.9|27571.9|27581.9|27566.9|2
1642492030000|2022-01-18 07:47:10|27584.4|27569.4|27586.9|27571.9|27586.9|27571.9|27584.4|27569.4|0
1642492040000|2022-01-18 07:47:20|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|0
1642492050000|2022-01-18 07:47:30|27581.9|27566.9|27581.9|27566.9|27581.9|27566.9|27581.9|27566.9|0
1642492060000|2022-01-18 07:47:40|27584.4|27569.4|27584.4|27569.4|27584.4|27569.4|27581.9|27566.9|0
1642492070000|2022-01-18 07:47:50|27581.9|27566.9|27584.4|27569.4|27584.4|27569.4|27581.9|27566.9|1
1642492090000|2022-01-18 07:48:10|27586.9|27571.9|27589.4|27574.4|27589.4|27574.4|27586.9|27571.9|0
1642492110000|2022-01-18 07:48:30|27586.9|27571.9|27586.9|27571.9|27589.4|27574.4|27586.9|27571.9|0
1642492120000|2022-01-18 07:48:40|27589.4|27574.4|27594.4|27579.4|27594.4|27579.4|27586.9|27571.9|1
1642492130000|2022-01-18 07:48:50|27591.9|27576.9|27594.4|27579.4|27594.4|27579.4|27591.9|27576.9|0
1642492150000|2022-01-18 07:49:10|27591.9|27576.9|27594.4|27579.4|27594.4|27579.4|27591.9|27576.9|0
1642492160000|2022-01-18 07:49:20|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|0
1642492180000|2022-01-18 07:49:40|27589.4|27574.4|27594.4|27579.4|27594.4|27579.4|27589.4|27574.4|0
1642492200000|2022-01-18 07:50:00|27591.9|27576.9|27589.4|27574.4|27591.9|27576.9|27589.4|27574.4|2
1642492210000|2022-01-18 07:50:10|27591.9|27576.9|27594.4|27579.4|27594.4|27579.4|27591.9|27576.9|0
1642492220000|2022-01-18 07:50:20|27596.9|27581.9|27594.4|27579.4|27596.9|27581.9|27594.4|27579.4|0
1642492230000|2022-01-18 07:50:30|27591.9|27576.9|27594.4|27579.4|27594.4|27579.4|27591.9|27576.9|0
1642492240000|2022-01-18 07:50:40|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|0
1642492250000|2022-01-18 07:50:50|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|2
1642492270000|2022-01-18 07:51:10|27591.9|27576.9|27589.4|27574.4|27591.9|27576.9|27589.4|27574.4|0
1642492280000|2022-01-18 07:51:20|27591.9|27576.9|27591.9|27576.9|27591.9|27576.9|27589.4|27574.4|0
1642492290000|2022-01-18 07:51:30|27589.4|27574.4|27591.9|27576.9|27594.4|27579.4|27589.4|27574.4|0
1642492300000|2022-01-18 07:51:40|27594.4|27579.4|27594.4|27579.4|27594.4|27579.4|27591.9|27576.9|0
1642492320000|2022-01-18 07:52:00|27596.9|27581.9|27594.4|27579.4|27596.9|27581.9|27594.4|27579.4|0
1642492330000|2022-01-18 07:52:10|27596.9|27581.9|27594.4|27579.4|27596.9|27581.9|27594.4|27579.4|0
1642492340000|2022-01-18 07:52:20|27596.9|27581.9|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|0
1642492350000|2022-01-18 07:52:30|27596.9|27581.9|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|0
1642492360000|2022-01-18 07:52:40|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|0
1642492370000|2022-01-18 07:52:50|||||||||1
1642492380000|2022-01-18 07:53:00|27596.9|27581.9|27596.9|27581.9|27599.4|27584.4|27596.9|27581.9|0
1642492400000|2022-01-18 07:53:20|27594.4|27579.4|27596.9|27581.9|27596.9|27581.9|27594.4|27579.4|2
1642492430000|2022-01-18 07:53:50|27599.4|27584.4|27601.9|27586.9|27601.9|27586.9|27599.4|27584.4|2
1642492480000|2022-01-18 07:54:40|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|1
1642492490000|2022-01-18 07:54:50|||||||||1
1642492510000|2022-01-18 07:55:10|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27601.9|27586.9|0
1642492520000|2022-01-18 07:55:20|27601.9|27586.9|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|0
1642492530000|2022-01-18 07:55:30|27604.4|27589.4|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|0
1642492540000|2022-01-18 07:55:40|27604.4|27589.4|27596.9|27581.9|27604.4|27589.4|27596.9|27581.9|1
1642492550000|2022-01-18 07:55:50|27599.4|27584.4|27599.4|27584.4|27599.4|27584.4|27596.9|27581.9|1
1642492560000|2022-01-18 07:56:00|27601.9|27586.9|27599.4|27584.4|27601.9|27586.9|27599.4|27584.4|0
1642492570000|2022-01-18 07:56:10|27601.9|27586.9|27599.4|27584.4|27601.9|27586.9|27599.4|27584.4|0
1642492590000|2022-01-18 07:56:30|27601.9|27586.9|27604.4|27589.4|27604.4|27589.4|27601.9|27586.9|4
1642492610000|2022-01-18 07:56:50|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|27601.9|27586.9|0
1642492620000|2022-01-18 07:57:00|27604.4|27589.4|27604.4|27589.4|27606.9|27591.9|27604.4|27589.4|0
1642492670000|2022-01-18 07:57:50|27606.9|27591.9|27601.9|27586.9|27606.9|27591.9|27601.9|27586.9|4
1642492680000|2022-01-18 07:58:00|27604.4|27589.4|27601.9|27586.9|27606.9|27591.9|27601.9|27586.9|2
1642492700000|2022-01-18 07:58:20|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|27604.4|27589.4|0
1642492720000|2022-01-18 07:58:40|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|27606.9|27591.9|1
1642492740000|2022-01-18 07:59:00|27604.4|27589.4|27601.9|27586.9|27604.4|27589.4|27601.9|27586.9|4
1642492750000|2022-01-18 07:59:10|27604.4|27589.4|27606.9|27591.9|27606.9|27591.9|27604.4|27589.4|1
1642492780000|2022-01-18 07:59:40|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|27611.9|27596.9|11
1642492790000|2022-01-18 07:59:50|27609.4|27594.4|27611.9|27596.9|27611.9|27596.9|27609.4|27594.4|6
1642492800000|2022-01-18 08:00:00|27606.9|27591.9|27596.9|27581.9|27606.9|27591.9|27594.4|27579.4|40
1642492810000|2022-01-18 08:00:10|27594.4|27579.4|27564.4|27549.4|27596.9|27581.9|27564.4|27549.4|42
1642492820000|2022-01-18 08:00:20|27566.9|27551.9|27566.9|27551.9|27584.4|27569.4|27564.4|27549.4|20
1642492830000|2022-01-18 08:00:30|27569.4|27554.4|27559.4|27544.4|27569.4|27554.4|27551.9|27536.9|15
1642492840000|2022-01-18 08:00:40|27556.9|27541.9|27581.9|27566.9|27581.9|27566.9|27556.9|27541.9|17
1642492850000|2022-01-18 08:00:50|27576.9|27561.9|27581.9|27566.9|27586.9|27571.9|27576.9|27561.9|35
1642492860000|2022-01-18 08:01:00|27584.4|27569.4|27581.9|27566.9|27591.9|27576.9|27581.9|27566.9|18
1642492870000|2022-01-18 08:01:10|27584.4|27569.4|27576.9|27561.9|27586.9|27571.9|27576.9|27561.9|6
1642492880000|2022-01-18 08:01:20|27571.9|27556.9|27566.9|27551.9|27571.9|27556.9|27561.9|27546.9|12
1642492890000|2022-01-18 08:01:30|27564.4|27549.4|27566.9|27551.9|27571.9|27556.9|27561.9|27546.9|2
1642492900000|2022-01-18 08:01:40|27569.4|27554.4|27569.4|27554.4|27571.9|27556.9|27566.9|27551.9|6
1642492910000|2022-01-18 08:01:50|27566.9|27551.9|27566.9|27551.9|27566.9|27551.9|27564.4|27549.4|4
1642492920000|2022-01-18 08:02:00|27564.4|27549.4|27566.9|27551.9|27566.9|27551.9|27556.9|27541.9|11
1642492930000|2022-01-18 08:02:10|27564.4|27549.4|27569.4|27554.4|27569.4|27554.4|27561.9|27546.9|10
1642492940000|2022-01-18 08:02:20|27566.9|27551.9|27566.9|27551.9|27566.9|27551.9|27561.9|27546.9|2
1642492950000|2022-01-18 08:02:30|27564.4|27549.4|27561.9|27546.9|27566.9|27551.9|27561.9|27546.9|2
1642492960000|2022-01-18 08:02:40|27556.9|27541.9|27551.9|27536.9|27556.9|27541.9|27546.9|27531.9|30
1642492970000|2022-01-18 08:02:50|27554.4|27539.4|27556.9|27541.9|27559.4|27544.4|27554.4|27539.4|18
1642492980000|2022-01-18 08:03:00|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27546.9|27531.9|14
1642492990000|2022-01-18 08:03:10|27559.4|27544.4|27561.9|27546.9|27561.9|27546.9|27559.4|27544.4|10
1642493000000|2022-01-18 08:03:20|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|1
1642493010000|2022-01-18 08:03:30|27561.9|27546.9|27566.9|27551.9|27566.9|27551.9|27561.9|27546.9|9
1642493020000|2022-01-18 08:03:40|27561.9|27546.9|27556.9|27541.9|27561.9|27546.9|27556.9|27541.9|22
1642493030000|2022-01-18 08:03:50|27554.4|27539.4|27551.9|27536.9|27554.4|27539.4|27546.9|27531.9|7
1642493040000|2022-01-18 08:04:00|27556.9|27541.9|27556.9|27541.9|27556.9|27541.9|27551.9|27536.9|13
1642493050000|2022-01-18 08:04:10|27554.4|27539.4|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|10
1642493060000|2022-01-18 08:04:20|27549.4|27534.4|27541.9|27526.9|27549.4|27534.4|27536.9|27521.9|24
1642493070000|2022-01-18 08:04:30|27539.4|27524.4|27541.9|27526.9|27541.9|27526.9|27536.9|27521.9|17
1642493080000|2022-01-18 08:04:40|27539.4|27524.4|27541.9|27526.9|27541.9|27526.9|27539.4|27524.4|2
1642493090000|2022-01-18 08:04:50|27544.4|27529.4|27546.9|27531.9|27546.9|27531.9|27541.9|27526.9|18
1642493100000|2022-01-18 08:05:00|27541.9|27526.9|27536.9|27521.9|27546.9|27531.9|27536.9|27521.9|23
1642493110000|2022-01-18 08:05:10|27534.4|27519.4|27526.9|27511.9|27534.4|27519.4|27526.9|27511.9|38
1642493120000|2022-01-18 08:05:20|27531.9|27516.9|27526.9|27511.9|27531.9|27516.9|27521.9|27506.9|16
1642493130000|2022-01-18 08:05:30|27524.4|27509.4|27526.9|27511.9|27526.9|27511.9|27521.9|27506.9|12
1642493140000|2022-01-18 08:05:40|27531.9|27516.9|27536.9|27521.9|27536.9|27521.9|27529.4|27514.4|27
1642493150000|2022-01-18 08:05:50|27539.4|27524.4|27536.9|27521.9|27539.4|27524.4|27536.9|27521.9|17
1642493160000|2022-01-18 08:06:00|27541.9|27526.9|27531.9|27516.9|27541.9|27526.9|27531.9|27516.9|9
1642493170000|2022-01-18 08:06:10|27526.9|27511.9|27526.9|27511.9|27526.9|27511.9|27526.9|27511.9|9
1642493180000|2022-01-18 08:06:20|27531.9|27516.9|27526.9|27511.9|27531.9|27516.9|27521.9|27506.9|18
1642493190000|2022-01-18 08:06:30|27531.9|27516.9|27536.9|27521.9|27536.9|27521.9|27531.9|27516.9|22
1642493200000|2022-01-18 08:06:40|27539.4|27524.4|27541.9|27526.9|27541.9|27526.9|27536.9|27521.9|6
1642493210000|2022-01-18 08:06:50|27544.4|27529.4|27544.4|27529.4|27546.9|27531.9|27541.9|27526.9|7
1642493220000|2022-01-18 08:07:00|27541.9|27526.9|27541.9|27526.9|27544.4|27529.4|27536.9|27521.9|14
1642493230000|2022-01-18 08:07:10|27539.4|27524.4|27536.9|27521.9|27539.4|27524.4|27536.9|27521.9|7
1642493240000|2022-01-18 08:07:20|27541.9|27526.9|27544.4|27529.4|27544.4|27529.4|27541.9|27526.9|12
1642493250000|2022-01-18 08:07:30|27546.9|27531.9|27541.9|27526.9|27546.9|27531.9|27541.9|27526.9|3
1642493260000|2022-01-18 08:07:40|27546.9|27531.9|27546.9|27531.9|27546.9|27531.9|27546.9|27531.9|2
1642493270000|2022-01-18 08:07:50|27541.9|27526.9|27544.4|27529.4|27546.9|27531.9|27541.9|27526.9|13
1642493280000|2022-01-18 08:08:00|27541.9|27526.9|27536.9|27521.9|27541.9|27526.9|27536.9|27521.9|11
1642493290000|2022-01-18 08:08:10|27541.9|27526.9|27541.9|27526.9|27541.9|27526.9|27541.9|27526.9|22
1642493300000|2022-01-18 08:08:20|27546.9|27531.9|27551.9|27536.9|27551.9|27536.9|27546.9|27531.9|7
1642493310000|2022-01-18 08:08:30|27554.4|27539.4|27556.9|27541.9|27556.9|27541.9|27554.4|27539.4|7
1642493320000|2022-01-18 08:08:40|27554.4|27539.4|27561.9|27546.9|27564.4|27549.4|27551.9|27536.9|19
1642493330000|2022-01-18 08:08:50|27556.9|27541.9|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|5
1642493340000|2022-01-18 08:09:00|27546.9|27531.9|27546.9|27531.9|27551.9|27536.9|27546.9|27531.9|13
1642493350000|2022-01-18 08:09:10|27544.4|27529.4|27546.9|27531.9|27546.9|27531.9|27541.9|27526.9|2
1642493360000|2022-01-18 08:09:20|27544.4|27529.4|27551.9|27536.9|27551.9|27536.9|27544.4|27529.4|3
1642493370000|2022-01-18 08:09:30|27556.9|27541.9|27551.9|27536.9|27556.9|27541.9|27551.9|27536.9|12
1642493380000|2022-01-18 08:09:40|27546.9|27531.9|27541.9|27526.9|27546.9|27531.9|27541.9|27526.9|7
1642493390000|2022-01-18 08:09:50|27546.9|27531.9|27541.9|27526.9|27546.9|27531.9|27541.9|27526.9|13
1642493400000|2022-01-18 08:10:00|27539.4|27524.4|27526.9|27511.9|27539.4|27524.4|27524.4|27509.4|41
1642493410000|2022-01-18 08:10:10|27524.4|27509.4|27524.4|27509.4|27526.9|27511.9|27521.9|27506.9|11
1642493420000|2022-01-18 08:10:20|27521.9|27506.9|27526.9|27511.9|27526.9|27511.9|27521.9|27506.9|7
1642493430000|2022-01-18 08:10:30|27521.9|27506.9|27516.9|27501.9|27521.9|27506.9|27516.9|27501.9|12
1642493440000|2022-01-18 08:10:40|27511.9|27496.9|27511.9|27496.9|27511.9|27496.9|27506.9|27491.9|36
1642493450000|2022-01-18 08:10:50|27516.9|27501.9|27514.4|27499.4|27516.9|27501.9|27514.4|27499.4|7
1642493460000|2022-01-18 08:11:00|27516.9|27501.9|27506.9|27491.9|27516.9|27501.9|27506.9|27491.9|12
1642493470000|2022-01-18 08:11:10|27504.4|27489.4|27496.9|27481.9|27506.9|27491.9|27496.9|27481.9|20
1642493480000|2022-01-18 08:11:20|27499.4|27484.4|27486.9|27471.9|27499.4|27484.4|27481.9|27466.9|34
1642493490000|2022-01-18 08:11:30|27481.9|27466.9|27479.4|27464.4|27486.9|27471.9|27476.9|27461.9|23
1642493500000|2022-01-18 08:11:40|27481.9|27466.9|27481.9|27466.9|27481.9|27466.9|27476.9|27461.9|12
1642493510000|2022-01-18 08:11:50|||||||||7
1642493520000|2022-01-18 08:12:00|27476.9|27461.9|27471.9|27456.9|27476.9|27461.9|27471.9|27456.9|21
1642493530000|2022-01-18 08:12:10|27469.4|27454.4|27471.9|27456.9|27471.9|27456.9|27466.9|27451.9|12
1642493540000|2022-01-18 08:12:20|27469.4|27454.4|27481.9|27466.9|27481.9|27466.9|27469.4|27454.4|10
1642493550000|2022-01-18 08:12:30|27484.4|27469.4|27486.9|27471.9|27486.9|27471.9|27481.9|27466.9|7
1642493560000|2022-01-18 08:12:40|27489.4|27474.4|27496.9|27481.9|27496.9|27481.9|27489.4|27474.4|4
1642493570000|2022-01-18 08:12:50|27499.4|27484.4|27501.9|27486.9|27501.9|27486.9|27499.4|27484.4|4
1642493580000|2022-01-18 08:13:00|27504.4|27489.4|27501.9|27486.9|27506.9|27491.9|27501.9|27486.9|10
1642493590000|2022-01-18 08:13:10|27499.4|27484.4|27491.9|27476.9|27501.9|27486.9|27491.9|27476.9|7
1642493600000|2022-01-18 08:13:20|27494.4|27479.4|27486.9|27471.9|27494.4|27479.4|27486.9|27471.9|5
1642493610000|2022-01-18 08:13:30|27484.4|27469.4|27466.9|27451.9|27484.4|27469.4|27466.9|27451.9|26
1642493620000|2022-01-18 08:13:40|27464.4|27449.4|27461.9|27446.9|27471.9|27456.9|27461.9|27446.9|24
1642493630000|2022-01-18 08:13:50|27466.9|27451.9|27466.9|27451.9|27471.9|27456.9|27464.4|27449.4|13
1642493640000|2022-01-18 08:14:00|27464.4|27449.4|27456.9|27441.9|27464.4|27449.4|27451.9|27436.9|17
1642493650000|2022-01-18 08:14:10|27459.4|27444.4|27466.9|27451.9|27466.9|27451.9|27459.4|27444.4|10
1642493660000|2022-01-18 08:14:20|27469.4|27454.4|27474.4|27459.4|27476.9|27461.9|27466.9|27451.9|9
1642493670000|2022-01-18 08:14:30|27476.9|27461.9|27471.9|27456.9|27476.9|27461.9|27469.4|27454.4|3
1642493680000|2022-01-18 08:14:40|27469.4|27454.4|27469.4|27454.4|27471.9|27456.9|27464.4|27449.4|16
1642493690000|2022-01-18 08:14:50|27471.9|27456.9|27474.4|27459.4|27476.9|27461.9|27471.9|27456.9|3
1642493700000|2022-01-18 08:15:00|27471.9|27456.9|27451.9|27436.9|27471.9|27456.9|27451.9|27436.9|26
1642493710000|2022-01-18 08:15:10|27446.9|27431.9|27449.4|27434.4|27456.9|27441.9|27446.9|27431.9|70
1642493720000|2022-01-18 08:15:20|27446.9|27431.9|27446.9|27431.9|27449.4|27434.4|27441.9|27426.9|31
1642493730000|2022-01-18 08:15:30|27449.4|27434.4|27451.9|27436.9|27451.9|27436.9|27446.9|27431.9|15
1642493740000|2022-01-18 08:15:40|27449.4|27434.4|27456.9|27441.9|27456.9|27441.9|27449.4|27434.4|11
1642493750000|2022-01-18 08:15:50|27454.4|27439.4|27456.9|27441.9|27456.9|27441.9|27451.9|27436.9|11
1642493760000|2022-01-18 08:16:00|27451.9|27436.9|27456.9|27441.9|27456.9|27441.9|27451.9|27436.9|18
1642493770000|2022-01-18 08:16:10|27454.4|27439.4|27459.4|27444.4|27461.9|27446.9|27451.9|27436.9|10
1642493780000|2022-01-18 08:16:20|27456.9|27441.9|27456.9|27441.9|27461.9|27446.9|27456.9|27441.9|3
1642493790000|2022-01-18 08:16:30|27459.4|27444.4|27456.9|27441.9|27461.9|27446.9|27456.9|27441.9|4
1642493800000|2022-01-18 08:16:40|27451.9|27436.9|27444.4|27429.4|27451.9|27436.9|27441.9|27426.9|16
1642493810000|2022-01-18 08:16:50|27441.9|27426.9|27449.4|27434.4|27451.9|27436.9|27441.9|27426.9|3
1642493820000|2022-01-18 08:17:00|27446.9|27431.9|27446.9|27431.9|27449.4|27434.4|27446.9|27431.9|7
1642493830000|2022-01-18 08:17:10|27444.4|27429.4|27446.9|27431.9|27446.9|27431.9|27441.9|27426.9|11
1642493840000|2022-01-18 08:17:20|27441.9|27426.9|27444.4|27429.4|27444.4|27429.4|27436.9|27421.9|38
1642493850000|2022-01-18 08:17:30|27446.9|27431.9|27451.9|27436.9|27451.9|27436.9|27441.9|27426.9|5
1642493860000|2022-01-18 08:17:40|27449.4|27434.4|27441.9|27426.9|27451.9|27436.9|27441.9|27426.9|4
1642493870000|2022-01-18 08:17:50|27446.9|27431.9|27444.4|27429.4|27446.9|27431.9|27444.4|27429.4|5
1642493880000|2022-01-18 08:18:00|27441.9|27426.9|27441.9|27426.9|27441.9|27426.9|27436.9|27421.9|13
1642493890000|2022-01-18 08:18:10|27444.4|27429.4|27444.4|27429.4|27446.9|27431.9|27441.9|27426.9|4
1642493900000|2022-01-18 08:18:20|27441.9|27426.9|27441.9|27426.9|27441.9|27426.9|27439.4|27424.4|5
1642493910000|2022-01-18 08:18:30|27439.4|27424.4|27446.9|27431.9|27449.4|27434.4|27436.9|27421.9|7
1642493920000|2022-01-18 08:18:40|27449.4|27434.4|27441.9|27426.9|27451.9|27436.9|27441.9|27426.9|13
1642493930000|2022-01-18 08:18:50|27444.4|27429.4|27436.9|27421.9|27444.4|27429.4|27431.9|27416.9|30
1642493940000|2022-01-18 08:19:00|27431.9|27416.9|27426.9|27411.9|27436.9|27421.9|27426.9|27411.9|43
1642493950000|2022-01-18 08:19:10|27429.4|27414.4|27426.9|27411.9|27431.9|27416.9|27421.9|27406.9|26
1642493960000|2022-01-18 08:19:20|27421.9|27406.9|27421.9|27406.9|27421.9|27406.9|27416.9|27401.9|35
1642493970000|2022-01-18 08:19:30|27419.4|27404.4|27411.9|27396.9|27419.4|27404.4|27406.9|27391.9|23
1642493980000|2022-01-18 08:19:40|27409.4|27394.4|27416.9|27401.9|27421.9|27406.9|27409.4|27394.4|12
1642493990000|2022-01-18 08:19:50|27421.9|27406.9|27426.9|27411.9|27426.9|27411.9|27419.4|27404.4|10
1642494000000|2022-01-18 08:20:00|27429.4|27414.4|27416.9|27401.9|27429.4|27414.4|27416.9|27401.9|20
1642494010000|2022-01-18 08:20:10|27411.9|27396.9|27424.4|27409.4|27426.9|27411.9|27411.9|27396.9|17
1642494020000|2022-01-18 08:20:20|27426.9|27411.9|27421.9|27406.9|27426.9|27411.9|27416.9|27401.9|11
1642494030000|2022-01-18 08:20:30|27419.4|27404.4|27424.4|27409.4|27426.9|27411.9|27419.4|27404.4|9
1642494040000|2022-01-18 08:20:40|27426.9|27411.9|27426.9|27411.9|27429.4|27414.4|27424.4|27409.4|6
1642494050000|2022-01-18 08:20:50|27424.4|27409.4|27431.9|27416.9|27431.9|27416.9|27421.9|27406.9|2
1642494060000|2022-01-18 08:21:00|27429.4|27414.4|27431.9|27416.9|27436.9|27421.9|27429.4|27414.4|25
1642494070000|2022-01-18 08:21:10|27429.4|27414.4|27436.9|27421.9|27436.9|27421.9|27429.4|27414.4|35
1642494080000|2022-01-18 08:21:20|27434.4|27419.4|27439.4|27424.4|27441.9|27426.9|27434.4|27419.4|14
1642494090000|2022-01-18 08:21:30|27436.9|27421.9|27444.4|27429.4|27444.4|27429.4|27436.9|27421.9|33
1642494100000|2022-01-18 08:21:40|27446.9|27431.9|27441.9|27426.9|27446.9|27431.9|27436.9|27421.9|13
1642494110000|2022-01-18 08:21:50|27439.4|27424.4|27441.9|27426.9|27441.9|27426.9|27436.9|27421.9|8
1642494120000|2022-01-18 08:22:00|27444.4|27429.4|27436.9|27421.9|27444.4|27429.4|27436.9|27421.9|20
1642494130000|2022-01-18 08:22:10|27441.9|27426.9|27439.4|27424.4|27441.9|27426.9|27436.9|27421.9|9
1642494140000|2022-01-18 08:22:20|27441.9|27426.9|27429.4|27414.4|27441.9|27426.9|27429.4|27414.4|44
1642494150000|2022-01-18 08:22:30|27431.9|27416.9|27426.9|27411.9|27431.9|27416.9|27426.9|27411.9|30
1642494160000|2022-01-18 08:22:40|27424.4|27409.4|27426.9|27411.9|27426.9|27411.9|27424.4|27409.4|8
1642494170000|2022-01-18 08:22:50|27421.9|27406.9|27421.9|27406.9|27421.9|27406.9|27421.9|27406.9|5
1642494180000|2022-01-18 08:23:00|27424.4|27409.4|27421.9|27406.9|27426.9|27411.9|27421.9|27406.9|31
1642494190000|2022-01-18 08:23:10|27419.4|27404.4|27396.9|27381.9|27421.9|27406.9|27396.9|27381.9|154
1642494200000|2022-01-18 08:23:20|27399.4|27384.4|27394.4|27379.4|27401.9|27386.9|27391.9|27376.9|41
1642494210000|2022-01-18 08:23:30|27396.9|27381.9|27396.9|27381.9|27401.9|27386.9|27394.4|27379.4|19
1642494220000|2022-01-18 08:23:40|27394.4|27379.4|27391.9|27376.9|27396.9|27381.9|27391.9|27376.9|5
1642494230000|2022-01-18 08:23:50|27389.4|27374.4|27396.9|27381.9|27396.9|27381.9|27389.4|27374.4|9
1642494240000|2022-01-18 08:24:00|27394.4|27379.4|27386.9|27371.9|27394.4|27379.4|27386.9|27371.9|12
1642494250000|2022-01-18 08:24:10|27389.4|27374.4|27386.9|27371.9|27389.4|27374.4|27381.9|27366.9|11
1642494260000|2022-01-18 08:24:20|27384.4|27369.4|27386.9|27371.9|27386.9|27371.9|27384.4|27369.4|3
1642494270000|2022-01-18 08:24:30|27384.4|27369.4|27391.9|27376.9|27391.9|27376.9|27381.9|27366.9|14
1642494280000|2022-01-18 08:24:40|27389.4|27374.4|27396.9|27381.9|27399.4|27384.4|27389.4|27374.4|8
1642494290000|2022-01-18 08:24:50|27394.4|27379.4|27404.4|27389.4|27406.9|27391.9|27394.4|27379.4|20
1642494300000|2022-01-18 08:25:00|27401.9|27386.9|27401.9|27386.9|27404.4|27389.4|27396.9|27381.9|8
1642494310000|2022-01-18 08:25:10|27399.4|27384.4|27401.9|27386.9|27401.9|27386.9|27394.4|27379.4|7
1642494320000|2022-01-18 08:25:20|27406.9|27391.9|27406.9|27391.9|27406.9|27391.9|27401.9|27386.9|5
1642494330000|2022-01-18 08:25:30|27404.4|27389.4|27409.4|27394.4|27411.9|27396.9|27401.9|27386.9|26
1642494340000|2022-01-18 08:25:40|27411.9|27396.9|27416.9|27401.9|27416.9|27401.9|27409.4|27394.4|14
1642494350000|2022-01-18 08:25:50|27419.4|27404.4|27411.9|27396.9|27419.4|27404.4|27411.9|27396.9|25
1642494360000|2022-01-18 08:26:00|27409.4|27394.4|27409.4|27394.4|27411.9|27396.9|27409.4|27394.4|2
1642494370000|2022-01-18 08:26:10|27406.9|27391.9|27411.9|27396.9|27411.9|27396.9|27406.9|27391.9|4
1642494380000|2022-01-18 08:26:20|27414.4|27399.4|27411.9|27396.9|27416.9|27401.9|27411.9|27396.9|5
1642494390000|2022-01-18 08:26:30|27409.4|27394.4|27399.4|27384.4|27411.9|27396.9|27396.9|27381.9|7
1642494400000|2022-01-18 08:26:40|27401.9|27386.9|27396.9|27381.9|27401.9|27386.9|27396.9|27381.9|0
1642494410000|2022-01-18 08:26:50|27394.4|27379.4|27391.9|27376.9|27394.4|27379.4|27384.4|27369.4|71
1642494420000|2022-01-18 08:27:00|27394.4|27379.4|27391.9|27376.9|27396.9|27381.9|27391.9|27376.9|10
1642494430000|2022-01-18 08:27:10|27394.4|27379.4|27399.4|27384.4|27401.9|27386.9|27394.4|27379.4|5
1642494440000|2022-01-18 08:27:20|27396.9|27381.9|27409.4|27394.4|27409.4|27394.4|27396.9|27381.9|9
1642494450000|2022-01-18 08:27:30|27406.9|27391.9|27411.9|27396.9|27414.4|27399.4|27406.9|27391.9|16
1642494460000|2022-01-18 08:27:40|27409.4|27394.4|27411.9|27396.9|27411.9|27396.9|27409.4|27394.4|9
1642494470000|2022-01-18 08:27:50|27409.4|27394.4|27394.4|27379.4|27409.4|27394.4|27391.9|27376.9|27
1642494480000|2022-01-18 08:28:00|27391.9|27376.9|27391.9|27376.9|27394.4|27379.4|27389.4|27374.4|3
1642494490000|2022-01-18 08:28:10|27389.4|27374.4|27384.4|27369.4|27389.4|27374.4|27381.9|27366.9|3
1642494500000|2022-01-18 08:28:20|27386.9|27371.9|27391.9|27376.9|27391.9|27376.9|27386.9|27371.9|10
1642494510000|2022-01-18 08:28:30|27389.4|27374.4|27381.9|27366.9|27389.4|27374.4|27379.4|27364.4|10
1642494520000|2022-01-18 08:28:40|27384.4|27369.4|27379.4|27364.4|27384.4|27369.4|27379.4|27364.4|9
1642494530000|2022-01-18 08:28:50|27376.9|27361.9|27381.9|27366.9|27381.9|27366.9|27376.9|27361.9|5
1642494540000|2022-01-18 08:29:00|27376.9|27361.9|27366.9|27351.9|27376.9|27361.9|27361.9|27346.9|22
1642494550000|2022-01-18 08:29:10|27371.9|27356.9|27379.4|27364.4|27379.4|27364.4|27369.4|27354.4|16
1642494560000|2022-01-18 08:29:20|27381.9|27366.9|27394.4|27379.4|27394.4|27379.4|27379.4|27364.4|19
1642494570000|2022-01-18 08:29:30|27391.9|27376.9|27396.9|27381.9|27399.4|27384.4|27391.9|27376.9|9
1642494580000|2022-01-18 08:29:40|27394.4|27379.4|27396.9|27381.9|27396.9|27381.9|27391.9|27376.9|3
1642494590000|2022-01-18 08:29:50|27394.4|27379.4|27391.9|27376.9|27394.4|27379.4|27391.9|27376.9|2
1642494600000|2022-01-18 08:30:00|27389.4|27374.4|27381.9|27366.9|27391.9|27376.9|27379.4|27364.4|18
1642494610000|2022-01-18 08:30:10|27379.4|27364.4|27381.9|27366.9|27381.9|27366.9|27376.9|27361.9|20
1642494620000|2022-01-18 08:30:20|27379.4|27364.4|27381.9|27366.9|27384.4|27369.4|27376.9|27361.9|4
1642494630000|2022-01-18 08:30:30|27376.9|27361.9|27376.9|27361.9|27376.9|27361.9|27376.9|27361.9|9
1642494640000|2022-01-18 08:30:40|27381.9|27366.9|27374.4|27359.4|27381.9|27366.9|27374.4|27359.4|13
1642494650000|2022-01-18 08:30:50|27371.9|27356.9|27371.9|27356.9|27371.9|27356.9|27369.4|27354.4|4
1642494660000|2022-01-18 08:31:00|27374.4|27359.4|27384.4|27369.4|27386.9|27371.9|27374.4|27359.4|10
1642494670000|2022-01-18 08:31:10|27386.9|27371.9|27386.9|27371.9|27386.9|27371.9|27381.9|27366.9|5
1642494680000|2022-01-18 08:31:20|27389.4|27374.4|27386.9|27371.9|27389.4|27374.4|27386.9|27371.9|5
1642494690000|2022-01-18 08:31:30|27391.9|27376.9|27389.4|27374.4|27391.9|27376.9|27386.9|27371.9|6
1642494700000|2022-01-18 08:31:40|27391.9|27376.9|27394.4|27379.4|27394.4|27379.4|27386.9|27371.9|6
1642494710000|2022-01-18 08:31:50|27396.9|27381.9|27401.9|27386.9|27401.9|27386.9|27391.9|27376.9|2
1642494720000|2022-01-18 08:32:00|27406.9|27391.9|27401.9|27386.9|27406.9|27391.9|27401.9|27386.9|6
1642494730000|2022-01-18 08:32:10|27396.9|27381.9|27396.9|27381.9|27396.9|27381.9|27396.9|27381.9|11
1642494740000|2022-01-18 08:32:20|27394.4|27379.4|27386.9|27371.9|27396.9|27381.9|27386.9|27371.9|8
1642494750000|2022-01-18 08:32:30|27384.4|27369.4|27386.9|27371.9|27389.4|27374.4|27384.4|27369.4|4
1642494760000|2022-01-18 08:32:40|27396.9|27381.9|27396.9|27381.9|27396.9|27381.9|27396.9|27381.9|18
1642494770000|2022-01-18 08:32:50|27401.9|27386.9|27396.9|27381.9|27401.9|27386.9|27396.9|27381.9|6
1642494780000|2022-01-18 08:33:00|27391.9|27376.9|27391.9|27376.9|27391.9|27376.9|27386.9|27371.9|16
1642494790000|2022-01-18 08:33:10|27396.9|27381.9|27401.9|27386.9|27401.9|27386.9|27394.4|27379.4|8
1642494800000|2022-01-18 08:33:20|27396.9|27381.9|27401.9|27386.9|27401.9|27386.9|27396.9|27381.9|4
1642494810000|2022-01-18 08:33:30|27404.4|27389.4|27406.9|27391.9|27406.9|27391.9|27401.9|27386.9|5
1642494830000|2022-01-18 08:33:50|27404.4|27389.4|27401.9|27386.9|27406.9|27391.9|27401.9|27386.9|3
1642494840000|2022-01-18 08:34:00|27404.4|27389.4|27406.9|27391.9|27406.9|27391.9|27401.9|27386.9|6
1642494850000|2022-01-18 08:34:10|27409.4|27394.4|27406.9|27391.9|27411.9|27396.9|27406.9|27391.9|7
1642494860000|2022-01-18 08:34:20|27404.4|27389.4|27401.9|27386.9|27406.9|27391.9|27399.4|27384.4|6
1642494880000|2022-01-18 08:34:40|27404.4|27389.4|27401.9|27386.9|27406.9|27391.9|27401.9|27386.9|5
1642494890000|2022-01-18 08:34:50|27404.4|27389.4|27406.9|27391.9|27406.9|27391.9|27401.9|27386.9|0
1642494900000|2022-01-18 08:35:00|27404.4|27389.4|27401.9|27386.9|27406.9|27391.9|27399.4|27384.4|6
1642494910000|2022-01-18 08:35:10|27396.9|27381.9|27406.9|27391.9|27406.9|27391.9|27396.9|27381.9|9
1642494920000|2022-01-18 08:35:20|27409.4|27394.4|27416.9|27401.9|27416.9|27401.9|27409.4|27394.4|8
1642494930000|2022-01-18 08:35:30|27414.4|27399.4|27421.9|27406.9|27421.9|27406.9|27406.9|27391.9|20
1642494940000|2022-01-18 08:35:40|27424.4|27409.4|27424.4|27409.4|27426.9|27411.9|27424.4|27409.4|18
1642494950000|2022-01-18 08:35:50|27421.9|27406.9|27424.4|27409.4|27426.9|27411.9|27421.9|27406.9|4
1642494960000|2022-01-18 08:36:00|27426.9|27411.9|27426.9|27411.9|27426.9|27411.9|27426.9|27411.9|0
1642494970000|2022-01-18 08:36:10|27431.9|27416.9|27429.4|27414.4|27431.9|27416.9|27429.4|27414.4|8
1642494980000|2022-01-18 08:36:20|27431.9|27416.9|27436.9|27421.9|27436.9|27421.9|27429.4|27414.4|10
1642494990000|2022-01-18 08:36:30|27431.9|27416.9|27439.4|27424.4|27439.4|27424.4|27431.9|27416.9|6
1642495000000|2022-01-18 08:36:40|27436.9|27421.9|27436.9|27421.9|27439.4|27424.4|27436.9|27421.9|2
1642495010000|2022-01-18 08:36:50|27434.4|27419.4|27426.9|27411.9|27434.4|27419.4|27426.9|27411.9|3
1642495020000|2022-01-18 08:37:00|27424.4|27409.4|27411.9|27396.9|27424.4|27409.4|27411.9|27396.9|10
1642495030000|2022-01-18 08:37:10|27409.4|27394.4|27406.9|27391.9|27411.9|27396.9|27406.9|27391.9|4
1642495050000|2022-01-18 08:37:30|27409.4|27394.4|27416.9|27401.9|27419.4|27404.4|27409.4|27394.4|4
1642495060000|2022-01-18 08:37:40|27419.4|27404.4|27414.4|27399.4|27419.4|27404.4|27414.4|27399.4|9
1642495070000|2022-01-18 08:37:50|27416.9|27401.9|27421.9|27406.9|27421.9|27406.9|27416.9|27401.9|18
1642495080000|2022-01-18 08:38:00|27419.4|27404.4|27414.4|27399.4|27419.4|27404.4|27411.9|27396.9|4
1642495090000|2022-01-18 08:38:10|27416.9|27401.9|27416.9|27401.9|27419.4|27404.4|27416.9|27401.9|3
1642495100000|2022-01-18 08:38:20|27414.4|27399.4|27409.4|27394.4|27414.4|27399.4|27406.9|27391.9|4
1642495110000|2022-01-18 08:38:30|27411.9|27396.9|27409.4|27394.4|27411.9|27396.9|27409.4|27394.4|0
1642495120000|2022-01-18 08:38:40|27411.9|27396.9|27414.4|27399.4|27416.9|27401.9|27411.9|27396.9|10
1642495130000|2022-01-18 08:38:50|27411.9|27396.9|27416.9|27401.9|27416.9|27401.9|27411.9|27396.9|1
1642495140000|2022-01-18 08:39:00|27411.9|27396.9|27411.9|27396.9|27411.9|27396.9|27406.9|27391.9|5
1642495150000|2022-01-18 08:39:10|27409.4|27394.4|27416.9|27401.9|27416.9|27401.9|27406.9|27391.9|9
1642495160000|2022-01-18 08:39:20|27414.4|27399.4|27416.9|27401.9|27416.9|27401.9|27411.9|27396.9|4
1642495170000|2022-01-18 08:39:30|27421.9|27406.9|27424.4|27409.4|27424.4|27409.4|27421.9|27406.9|7
1642495180000|2022-01-18 08:39:40|27421.9|27406.9|27426.9|27411.9|27426.9|27411.9|27421.9|27406.9|2
1642495190000|2022-01-18 08:39:50|27424.4|27409.4|27421.9|27406.9|27426.9|27411.9|27421.9|27406.9|1
1642495200000|2022-01-18 08:40:00|27427.2|27412.2|27419.7|27404.7|27427.2|27412.2|27417.2|27402.2|7
1642495210000|2022-01-18 08:40:10|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27409.7|27394.7|22
1642495220000|2022-01-18 08:40:20|27419.7|27404.7|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|3
1642495230000|2022-01-18 08:40:30|27417.2|27402.2|27422.2|27407.2|27424.7|27409.7|27417.2|27402.2|2
1642495240000|2022-01-18 08:40:40|27424.7|27409.7|27417.2|27402.2|27424.7|27409.7|27417.2|27402.2|2
1642495250000|2022-01-18 08:40:50|27419.7|27404.7|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|1
1642495260000|2022-01-18 08:41:00|27417.2|27402.2|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|47
1642495270000|2022-01-18 08:41:10|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|2
1642495280000|2022-01-18 08:41:20|27422.2|27407.2|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|3
1642495290000|2022-01-18 08:41:30|27419.7|27404.7|27427.2|27412.2|27427.2|27412.2|27419.7|27404.7|5
1642495300000|2022-01-18 08:41:40|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|1
1642495310000|2022-01-18 08:41:50|||||||||1
1642495320000|2022-01-18 08:42:00|27419.7|27404.7|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|2
1642495330000|2022-01-18 08:42:10|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|1
1642495340000|2022-01-18 08:42:20|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|9
1642495350000|2022-01-18 08:42:30|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|9
1642495360000|2022-01-18 08:42:40|27429.7|27414.7|27429.7|27414.7|27432.2|27417.2|27429.7|27414.7|3
1642495370000|2022-01-18 08:42:50|27432.2|27417.2|27424.7|27409.7|27432.2|27417.2|27422.2|27407.2|1
1642495380000|2022-01-18 08:43:00|27422.2|27407.2|27429.7|27414.7|27432.2|27417.2|27422.2|27407.2|4
1642495390000|2022-01-18 08:43:10|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|0
1642495400000|2022-01-18 08:43:20|27429.7|27414.7|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|1
1642495410000|2022-01-18 08:43:30|27432.2|27417.2|27442.2|27427.2|27442.2|27427.2|27432.2|27417.2|18
1642495420000|2022-01-18 08:43:40|27439.7|27424.7|27442.2|27427.2|27444.7|27429.7|27439.7|27424.7|3
1642495430000|2022-01-18 08:43:50|27439.7|27424.7|27444.7|27429.7|27447.2|27432.2|27439.7|27424.7|0
1642495440000|2022-01-18 08:44:00|27442.2|27427.2|27437.2|27422.2|27442.2|27427.2|27437.2|27422.2|2
1642495450000|2022-01-18 08:44:10|27442.2|27427.2|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|11
1642495460000|2022-01-18 08:44:20|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|3
1642495470000|2022-01-18 08:44:30|27444.7|27429.7|27444.7|27429.7|27447.2|27432.2|27442.2|27427.2|4
1642495480000|2022-01-18 08:44:40|27442.2|27427.2|27444.7|27429.7|27447.2|27432.2|27442.2|27427.2|6
1642495490000|2022-01-18 08:44:50|27442.2|27427.2|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|1
1642495500000|2022-01-18 08:45:00|27439.7|27424.7|27437.2|27422.2|27442.2|27427.2|27437.2|27422.2|21
1642495510000|2022-01-18 08:45:10|27434.7|27419.7|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|4
1642495520000|2022-01-18 08:45:20|27429.7|27414.7|27429.7|27414.7|27432.2|27417.2|27427.2|27412.2|8
1642495530000|2022-01-18 08:45:30|27432.2|27417.2|27429.7|27414.7|27432.2|27417.2|27429.7|27414.7|5
1642495540000|2022-01-18 08:45:40|27427.2|27412.2|27437.2|27422.2|27437.2|27422.2|27427.2|27412.2|8
1642495550000|2022-01-18 08:45:50|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|0
1642495560000|2022-01-18 08:46:00|27434.7|27419.7|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|10
1642495570000|2022-01-18 08:46:10|27434.7|27419.7|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|2
1642495580000|2022-01-18 08:46:20|27429.7|27414.7|27432.2|27417.2|27434.7|27419.7|27427.2|27412.2|8
1642495590000|2022-01-18 08:46:30|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|3
1642495600000|2022-01-18 08:46:40|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27427.2|27412.2|3
1642495610000|2022-01-18 08:46:50|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|5
1642495620000|2022-01-18 08:47:00|27437.2|27422.2|27442.2|27427.2|27447.2|27432.2|27437.2|27422.2|18
1642495640000|2022-01-18 08:47:20|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|1
1642495650000|2022-01-18 08:47:30|27449.7|27434.7|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|44
1642495660000|2022-01-18 08:47:40|27449.7|27434.7|27444.7|27429.7|27449.7|27434.7|27442.2|27427.2|7
1642495670000|2022-01-18 08:47:50|27447.2|27432.2|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|2
1642495680000|2022-01-18 08:48:00|27444.7|27429.7|27452.2|27437.2|27452.2|27437.2|27444.7|27429.7|7
1642495690000|2022-01-18 08:48:10|27449.7|27434.7|27452.2|27437.2|27454.7|27439.7|27447.2|27432.2|8
1642495700000|2022-01-18 08:48:20|27454.7|27439.7|27454.7|27439.7|27457.2|27442.2|27454.7|27439.7|3
1642495710000|2022-01-18 08:48:30|27452.2|27437.2|27449.7|27434.7|27452.2|27437.2|27449.7|27434.7|2
1642495720000|2022-01-18 08:48:40|27447.2|27432.2|27452.2|27437.2|27452.2|27437.2|27447.2|27432.2|3
1642495730000|2022-01-18 08:48:50|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|5
1642495740000|2022-01-18 08:49:00|||||||||2
1642495750000|2022-01-18 08:49:10|27442.2|27427.2|27437.2|27422.2|27442.2|27427.2|27437.2|27422.2|4
1642495760000|2022-01-18 08:49:20|27434.7|27419.7|27427.2|27412.2|27437.2|27422.2|27427.2|27412.2|5
1642495770000|2022-01-18 08:49:30|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27424.7|27409.7|10
1642495780000|2022-01-18 08:49:40|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|3
1642495790000|2022-01-18 08:49:50|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|3
1642495800000|2022-01-18 08:50:00|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|6
1642495810000|2022-01-18 08:50:10|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|3
1642495820000|2022-01-18 08:50:20|27434.7|27419.7|27432.2|27417.2|27434.7|27419.7|27432.2|27417.2|4
1642495830000|2022-01-18 08:50:30|||||||||2
1642495840000|2022-01-18 08:50:40|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|4
1642495850000|2022-01-18 08:50:50|27429.7|27414.7|27429.7|27414.7|27432.2|27417.2|27427.2|27412.2|4
1642495860000|2022-01-18 08:51:00|27427.2|27412.2|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|5
1642495870000|2022-01-18 08:51:10|27432.2|27417.2|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|2
1642495880000|2022-01-18 08:51:20|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27427.2|27412.2|3
1642495890000|2022-01-18 08:51:30|27432.2|27417.2|27424.7|27409.7|27432.2|27417.2|27424.7|27409.7|3
1642495900000|2022-01-18 08:51:40|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|2
1642495910000|2022-01-18 08:51:50|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|17
1642495920000|2022-01-18 08:52:00|27424.7|27409.7|27427.2|27412.2|27432.2|27417.2|27422.2|27407.2|9
1642495930000|2022-01-18 08:52:10|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27419.7|27404.7|8
1642495950000|2022-01-18 08:52:30|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|2
1642495980000|2022-01-18 08:53:00|27427.2|27412.2|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|5
1642495990000|2022-01-18 08:53:10|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|7
1642496030000|2022-01-18 08:53:50|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|6
1642496040000|2022-01-18 08:54:00|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|5
1642496050000|2022-01-18 08:54:10|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27432.2|27417.2|15
1642496060000|2022-01-18 08:54:20|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|16
1642496070000|2022-01-18 08:54:30|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|11
1642496080000|2022-01-18 08:54:40|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|4
1642496090000|2022-01-18 08:54:50|||||||||1
1642496100000|2022-01-18 08:55:00|27432.2|27417.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|6
1642496110000|2022-01-18 08:55:10|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|4
1642496120000|2022-01-18 08:55:20|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|1
1642496130000|2022-01-18 08:55:30|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|11
1642496140000|2022-01-18 08:55:40|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|3
1642496160000|2022-01-18 08:56:00|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|7
1642496170000|2022-01-18 08:56:10|27422.2|27407.2|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|5
1642496190000|2022-01-18 08:56:30|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|3
1642496200000|2022-01-18 08:56:40|27422.2|27407.2|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|11
1642496210000|2022-01-18 08:56:50|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|1
1642496220000|2022-01-18 08:57:00|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|2
1642496230000|2022-01-18 08:57:10|27422.2|27407.2|27429.7|27414.7|27429.7|27414.7|27422.2|27407.2|3
1642496240000|2022-01-18 08:57:20|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|2
1642496250000|2022-01-18 08:57:30|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27424.7|27409.7|3
1642496260000|2022-01-18 08:57:40|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|6
1642496270000|2022-01-18 08:57:50|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|0
1642496280000|2022-01-18 08:58:00|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27427.2|27412.2|2
1642496290000|2022-01-18 08:58:10|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|0
1642496300000|2022-01-18 08:58:20|27429.7|27414.7|27429.7|27414.7|27432.2|27417.2|27429.7|27414.7|0
1642496310000|2022-01-18 08:58:30|27427.2|27412.2|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|2
1642496330000|2022-01-18 08:58:50|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27427.2|27412.2|3
1642496340000|2022-01-18 08:59:00|27432.2|27417.2|27427.2|27412.2|27432.2|27417.2|27424.7|27409.7|2
1642496350000|2022-01-18 08:59:10|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|0
1642496360000|2022-01-18 08:59:20|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|0
1642496370000|2022-01-18 08:59:30|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|5
1642496380000|2022-01-18 08:59:40|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|1
1642496390000|2022-01-18 08:59:50|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|0
1642496400000|2022-01-18 09:00:00|27432.2|27417.2|27424.7|27409.7|27432.2|27417.2|27422.2|27407.2|5
1642496410000|2022-01-18 09:00:10|27427.2|27412.2|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|5
1642496420000|2022-01-18 09:00:20|27424.7|27409.7|27432.2|27417.2|27432.2|27417.2|27424.7|27409.7|2
1642496430000|2022-01-18 09:00:30|27434.7|27419.7|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|6
1642496440000|2022-01-18 09:00:40|27429.7|27414.7|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|1
1642496450000|2022-01-18 09:00:50|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|3
1642496460000|2022-01-18 09:01:00|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|6
1642496470000|2022-01-18 09:01:10|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|2
1642496480000|2022-01-18 09:01:20|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|1
1642496490000|2022-01-18 09:01:30|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27424.7|27409.7|0
1642496500000|2022-01-18 09:01:40|27432.2|27417.2|27422.2|27407.2|27432.2|27417.2|27422.2|27407.2|1
1642496510000|2022-01-18 09:01:50|27424.7|27409.7|27417.2|27402.2|27424.7|27409.7|27417.2|27402.2|6
1642496520000|2022-01-18 09:02:00|27414.7|27399.7|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|10
1642496530000|2022-01-18 09:02:10|27407.2|27392.2|27407.2|27392.2|27412.2|27397.2|27404.7|27389.7|16
1642496540000|2022-01-18 09:02:20|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|4
1642496550000|2022-01-18 09:02:30|27402.2|27387.2|27404.7|27389.7|27407.2|27392.2|27402.2|27387.2|19
1642496560000|2022-01-18 09:02:40|27402.2|27387.2|27397.2|27382.2|27404.7|27389.7|27397.2|27382.2|20
1642496570000|2022-01-18 09:02:50|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|4
1642496580000|2022-01-18 09:03:00|27402.2|27387.2|27397.2|27382.2|27404.7|27389.7|27397.2|27382.2|12
1642496600000|2022-01-18 09:03:20|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|13
1642496610000|2022-01-18 09:03:30|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|8
1642496620000|2022-01-18 09:03:40|||||||||1
1642496630000|2022-01-18 09:03:50|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|3
1642496640000|2022-01-18 09:04:00|27399.7|27384.7|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|2
1642496650000|2022-01-18 09:04:10|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|3
1642496660000|2022-01-18 09:04:20|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|3
1642496670000|2022-01-18 09:04:30|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|1
1642496680000|2022-01-18 09:04:40|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|0
1642496690000|2022-01-18 09:04:50|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642496700000|2022-01-18 09:05:00|27402.2|27387.2|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|0
1642496710000|2022-01-18 09:05:10|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|13
1642496720000|2022-01-18 09:05:20|27397.2|27382.2|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|9
1642496730000|2022-01-18 09:05:30|||||||||1
1642496740000|2022-01-18 09:05:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|6
1642496760000|2022-01-18 09:06:00|27397.2|27382.2|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|9
1642496770000|2022-01-18 09:06:10|27389.7|27374.7|27397.2|27382.2|27397.2|27382.2|27389.7|27374.7|0
1642496780000|2022-01-18 09:06:20|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|12
1642496790000|2022-01-18 09:06:30|27402.2|27387.2|27397.2|27382.2|27402.2|27387.2|27394.7|27379.7|3
1642496800000|2022-01-18 09:06:40|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|0
1642496810000|2022-01-18 09:06:50|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|3
1642496820000|2022-01-18 09:07:00|27387.2|27372.2|27382.2|27367.2|27387.2|27372.2|27382.2|27367.2|49
1642496830000|2022-01-18 09:07:10|27377.2|27362.2|27372.2|27357.2|27382.2|27367.2|27372.2|27357.2|16
1642496840000|2022-01-18 09:07:20|27377.2|27362.2|27374.7|27359.7|27377.2|27362.2|27374.7|27359.7|5
1642496850000|2022-01-18 09:07:30|27372.2|27357.2|27382.2|27367.2|27382.2|27367.2|27372.2|27357.2|2
1642496860000|2022-01-18 09:07:40|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|0
1642496870000|2022-01-18 09:07:50|27377.2|27362.2|27387.2|27372.2|27387.2|27372.2|27377.2|27362.2|3
1642496880000|2022-01-18 09:08:00|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|4
1642496890000|2022-01-18 09:08:10|27392.2|27377.2|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|10
1642496900000|2022-01-18 09:08:20|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|0
1642496910000|2022-01-18 09:08:30|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|5
1642496920000|2022-01-18 09:08:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|5
1642496930000|2022-01-18 09:08:50|27397.2|27382.2|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|4
1642496950000|2022-01-18 09:09:10|27389.7|27374.7|27394.7|27379.7|27394.7|27379.7|27389.7|27374.7|2
1642496960000|2022-01-18 09:09:20|27397.2|27382.2|27389.7|27374.7|27397.2|27382.2|27387.2|27372.2|13
1642496970000|2022-01-18 09:09:30|27392.2|27377.2|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|0
1642496980000|2022-01-18 09:09:40|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|1
1642496990000|2022-01-18 09:09:50|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|10
1642497000000|2022-01-18 09:10:00|27394.7|27379.7|27407.2|27392.2|27407.2|27392.2|27394.7|27379.7|16
1642497010000|2022-01-18 09:10:10|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|1
1642497020000|2022-01-18 09:10:20|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27402.2|27387.2|5
1642497030000|2022-01-18 09:10:30|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642497040000|2022-01-18 09:10:40|27404.7|27389.7|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|2
1642497050000|2022-01-18 09:10:50|27404.7|27389.7|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|1
1642497060000|2022-01-18 09:11:00|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|3
1642497080000|2022-01-18 09:11:20|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|1
1642497090000|2022-01-18 09:11:30|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642497100000|2022-01-18 09:11:40|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|1
1642497110000|2022-01-18 09:11:50|27404.7|27389.7|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|0
1642497120000|2022-01-18 09:12:00|27397.2|27382.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|2
1642497130000|2022-01-18 09:12:10|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|4
1642497150000|2022-01-18 09:12:30|27404.7|27389.7|27399.7|27384.7|27404.7|27389.7|27397.2|27382.2|2
1642497160000|2022-01-18 09:12:40|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|0
1642497170000|2022-01-18 09:12:50|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|2
1642497180000|2022-01-18 09:13:00|27397.2|27382.2|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|1
1642497200000|2022-01-18 09:13:20|27394.7|27379.7|27394.7|27379.7|27397.2|27382.2|27394.7|27379.7|7
1642497210000|2022-01-18 09:13:30|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|0
1642497220000|2022-01-18 09:13:40|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|1
1642497230000|2022-01-18 09:13:50|27394.7|27379.7|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|1
1642497240000|2022-01-18 09:14:00|27397.2|27382.2|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|1
1642497250000|2022-01-18 09:14:10|27394.7|27379.7|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|0
1642497260000|2022-01-18 09:14:20|27392.2|27377.2|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|0
1642497270000|2022-01-18 09:14:30|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|2
1642497280000|2022-01-18 09:14:40|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|0
1642497290000|2022-01-18 09:14:50|27399.7|27384.7|27394.7|27379.7|27399.7|27384.7|27394.7|27379.7|1
1642497300000|2022-01-18 09:15:00|27397.2|27382.2|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|0
1642497320000|2022-01-18 09:15:20|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|2
1642497330000|2022-01-18 09:15:30|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|8
1642497350000|2022-01-18 09:15:50|27379.7|27364.7|27372.2|27357.2|27379.7|27364.7|27372.2|27357.2|9
1642497360000|2022-01-18 09:16:00|27369.7|27354.7|27372.2|27357.2|27372.2|27357.2|27369.7|27354.7|9
1642497370000|2022-01-18 09:16:10|27369.7|27354.7|27369.7|27354.7|27372.2|27357.2|27369.7|27354.7|1
1642497380000|2022-01-18 09:16:20|27367.2|27352.2|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|1
1642497390000|2022-01-18 09:16:30|||||||||16
1642497400000|2022-01-18 09:16:40|27364.7|27349.7|27362.2|27347.2|27364.7|27349.7|27362.2|27347.2|0
1642497410000|2022-01-18 09:16:50|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27364.7|27349.7|3
1642497420000|2022-01-18 09:17:00|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|1
1642497430000|2022-01-18 09:17:10|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|0
1642497440000|2022-01-18 09:17:20|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27352.2|27337.2|23
1642497450000|2022-01-18 09:17:30|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|8
1642497460000|2022-01-18 09:17:40|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|3
1642497470000|2022-01-18 09:17:50|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|2
1642497480000|2022-01-18 09:18:00|27349.7|27334.7|27352.2|27337.2|27354.7|27339.7|27349.7|27334.7|7
1642497490000|2022-01-18 09:18:10|27354.7|27339.7|27352.2|27337.2|27354.7|27339.7|27352.2|27337.2|4
1642497500000|2022-01-18 09:18:20|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27352.2|27337.2|13
1642497510000|2022-01-18 09:18:30|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|0
1642497520000|2022-01-18 09:18:40|27349.7|27334.7|27347.2|27332.2|27349.7|27334.7|27342.2|27327.2|19
1642497530000|2022-01-18 09:18:50|27352.2|27337.2|27349.7|27334.7|27352.2|27337.2|27347.2|27332.2|15
1642497540000|2022-01-18 09:19:00|27347.2|27332.2|27349.7|27334.7|27349.7|27334.7|27347.2|27332.2|1
1642497550000|2022-01-18 09:19:10|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|0
1642497560000|2022-01-18 09:19:20|27342.2|27327.2|27342.2|27327.2|27344.7|27329.7|27342.2|27327.2|9
1642497570000|2022-01-18 09:19:30|27344.7|27329.7|27342.2|27327.2|27344.7|27329.7|27342.2|27327.2|2
1642497580000|2022-01-18 09:19:40|27344.7|27329.7|27347.2|27332.2|27347.2|27332.2|27344.7|27329.7|5
1642497590000|2022-01-18 09:19:50|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|15
1642497600000|2022-01-18 09:20:00|27347.2|27332.2|27347.2|27332.2|27352.2|27337.2|27347.2|27332.2|5
1642497610000|2022-01-18 09:20:10|27349.7|27334.7|27347.2|27332.2|27352.2|27337.2|27347.2|27332.2|1
1642497620000|2022-01-18 09:20:20|27349.7|27334.7|27344.7|27329.7|27349.7|27334.7|27344.7|27329.7|57
1642497630000|2022-01-18 09:20:30|27347.2|27332.2|27347.2|27332.2|27349.7|27334.7|27347.2|27332.2|3
1642497640000|2022-01-18 09:20:40|27352.2|27337.2|27347.2|27332.2|27352.2|27337.2|27347.2|27332.2|10
1642497650000|2022-01-18 09:20:50|27349.7|27334.7|27349.7|27334.7|27352.2|27337.2|27349.7|27334.7|18
1642497660000|2022-01-18 09:21:00|27347.2|27332.2|27342.2|27327.2|27347.2|27332.2|27342.2|27327.2|2
1642497670000|2022-01-18 09:21:10|27339.7|27324.7|27337.2|27322.2|27342.2|27327.2|27337.2|27322.2|7
1642497680000|2022-01-18 09:21:20|27339.7|27324.7|27339.7|27324.7|27342.2|27327.2|27339.7|27324.7|2
1642497690000|2022-01-18 09:21:30|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27339.7|27324.7|1
1642497700000|2022-01-18 09:21:40|27337.2|27322.2|27337.2|27322.2|27339.7|27324.7|27337.2|27322.2|1
1642497710000|2022-01-18 09:21:50|27339.7|27324.7|27337.2|27322.2|27339.7|27324.7|27337.2|27322.2|3
1642497720000|2022-01-18 09:22:00|27334.7|27319.7|27337.2|27322.2|27337.2|27322.2|27334.7|27319.7|10
1642497730000|2022-01-18 09:22:10|27334.7|27319.7|27332.2|27317.2|27337.2|27322.2|27327.2|27312.2|21
1642497740000|2022-01-18 09:22:20|||||||||7
1642497750000|2022-01-18 09:22:30|27334.7|27319.7|27327.2|27312.2|27337.2|27322.2|27327.2|27312.2|9
1642497770000|2022-01-18 09:22:50|27324.7|27309.7|27324.7|27309.7|27327.2|27312.2|27322.2|27307.2|2
1642497780000|2022-01-18 09:23:00|27322.2|27307.2|27327.2|27312.2|27327.2|27312.2|27322.2|27307.2|5
1642497790000|2022-01-18 09:23:10|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27324.7|27309.7|0
1642497810000|2022-01-18 09:23:30|27332.2|27317.2|27327.2|27312.2|27332.2|27317.2|27327.2|27312.2|5
1642497820000|2022-01-18 09:23:40|27329.7|27314.7|27327.2|27312.2|27329.7|27314.7|27327.2|27312.2|5
1642497840000|2022-01-18 09:24:00|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27324.7|27309.7|9
1642497860000|2022-01-18 09:24:20|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27324.7|27309.7|10
1642497870000|2022-01-18 09:24:30|27324.7|27309.7|27324.7|27309.7|27327.2|27312.2|27324.7|27309.7|2
1642497880000|2022-01-18 09:24:40|27327.2|27312.2|27327.2|27312.2|27327.2|27312.2|27324.7|27309.7|0
1642497890000|2022-01-18 09:24:50|27329.7|27314.7|27329.7|27314.7|27329.7|27314.7|27329.7|27314.7|5
1642497900000|2022-01-18 09:25:00|27327.2|27312.2|27327.2|27312.2|27332.2|27317.2|27327.2|27312.2|3
1642497910000|2022-01-18 09:25:10|27329.7|27314.7|27327.2|27312.2|27329.7|27314.7|27327.2|27312.2|1
1642497920000|2022-01-18 09:25:20|27329.7|27314.7|27319.7|27304.7|27329.7|27314.7|27319.7|27304.7|17
1642497930000|2022-01-18 09:25:30|27322.2|27307.2|27322.2|27307.2|27322.2|27307.2|27319.7|27304.7|0
1642497940000|2022-01-18 09:25:40|27324.7|27309.7|27322.2|27307.2|27324.7|27309.7|27322.2|27307.2|1
1642497950000|2022-01-18 09:25:50|27324.7|27309.7|27324.7|27309.7|27324.7|27309.7|27322.2|27307.2|3
1642497960000|2022-01-18 09:26:00|27322.2|27307.2|27327.2|27312.2|27327.2|27312.2|27322.2|27307.2|2
1642497970000|2022-01-18 09:26:10|27332.2|27317.2|27332.2|27317.2|27332.2|27317.2|27327.2|27312.2|7
1642497980000|2022-01-18 09:26:20|27329.7|27314.7|27329.7|27314.7|27329.7|27314.7|27329.7|27314.7|0
1642497990000|2022-01-18 09:26:30|27332.2|27317.2|27332.2|27317.2|27332.2|27317.2|27332.2|27317.2|0
1642498000000|2022-01-18 09:26:40|27334.7|27319.7|27332.2|27317.2|27334.7|27319.7|27332.2|27317.2|12
1642498010000|2022-01-18 09:26:50|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27329.7|27314.7|1
1642498020000|2022-01-18 09:27:00|||||||||3
1642498030000|2022-01-18 09:27:10|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27327.2|27312.2|3
1642498040000|2022-01-18 09:27:20|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27327.2|27312.2|1
1642498050000|2022-01-18 09:27:30|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27327.2|27312.2|2
1642498060000|2022-01-18 09:27:40|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|27334.7|27319.7|7
1642498070000|2022-01-18 09:27:50|27334.7|27319.7|27334.7|27319.7|27334.7|27319.7|27332.2|27317.2|0
1642498080000|2022-01-18 09:28:00|27332.2|27317.2|27329.7|27314.7|27332.2|27317.2|27327.2|27312.2|2
1642498090000|2022-01-18 09:28:10|27332.2|27317.2|27339.7|27324.7|27339.7|27324.7|27332.2|27317.2|14
1642498100000|2022-01-18 09:28:20|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27339.7|27324.7|3
1642498120000|2022-01-18 09:28:40|27344.7|27329.7|27344.7|27329.7|27344.7|27329.7|27344.7|27329.7|10
1642498130000|2022-01-18 09:28:50|27347.2|27332.2|27339.7|27324.7|27347.2|27332.2|27337.2|27322.2|12
1642498140000|2022-01-18 09:29:00|27337.2|27322.2|27339.7|27324.7|27339.7|27324.7|27337.2|27322.2|2
1642498150000|2022-01-18 09:29:10|27342.2|27327.2|27332.2|27317.2|27342.2|27327.2|27332.2|27317.2|0
1642498160000|2022-01-18 09:29:20|27334.7|27319.7|27332.2|27317.2|27334.7|27319.7|27332.2|27317.2|1
1642498170000|2022-01-18 09:29:30|27337.2|27322.2|27334.7|27319.7|27337.2|27322.2|27332.2|27317.2|2
1642498180000|2022-01-18 09:29:40|27332.2|27317.2|27337.2|27322.2|27337.2|27322.2|27332.2|27317.2|11
1642498190000|2022-01-18 09:29:50|27339.7|27324.7|27337.2|27322.2|27339.7|27324.7|27337.2|27322.2|2
1642498200000|2022-01-18 09:30:00|27334.7|27319.7|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|3
1642498210000|2022-01-18 09:30:10|27337.2|27322.2|27337.2|27322.2|27342.2|27327.2|27337.2|27322.2|3
1642498220000|2022-01-18 09:30:20|27339.7|27324.7|27337.2|27322.2|27342.2|27327.2|27337.2|27322.2|4
1642498230000|2022-01-18 09:30:30|27334.7|27319.7|27337.2|27322.2|27337.2|27322.2|27334.7|27319.7|1
1642498240000|2022-01-18 09:30:40|27339.7|27324.7|27339.7|27324.7|27342.2|27327.2|27339.7|27324.7|2
1642498250000|2022-01-18 09:30:50|27342.2|27327.2|27337.2|27322.2|27342.2|27327.2|27337.2|27322.2|3
1642498260000|2022-01-18 09:31:00|27339.7|27324.7|27342.2|27327.2|27342.2|27327.2|27337.2|27322.2|0
1642498270000|2022-01-18 09:31:10|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27344.7|27329.7|16
1642498280000|2022-01-18 09:31:20|||||||||2
1642498290000|2022-01-18 09:31:30|27344.7|27329.7|27342.2|27327.2|27344.7|27329.7|27342.2|27327.2|1
1642498300000|2022-01-18 09:31:40|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|1
1642498310000|2022-01-18 09:31:50|27339.7|27324.7|27339.7|27324.7|27342.2|27327.2|27337.2|27322.2|7
1642498320000|2022-01-18 09:32:00|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27337.2|27322.2|6
1642498330000|2022-01-18 09:32:10|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|4
1642498340000|2022-01-18 09:32:20|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27349.7|27334.7|17
1642498360000|2022-01-18 09:32:40|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|10
1642498370000|2022-01-18 09:32:50|27354.7|27339.7|27352.2|27337.2|27354.7|27339.7|27352.2|27337.2|2
1642498380000|2022-01-18 09:33:00|27349.7|27334.7|27349.7|27334.7|27352.2|27337.2|27347.2|27332.2|3
1642498390000|2022-01-18 09:33:10|27347.2|27332.2|27347.2|27332.2|27349.7|27334.7|27347.2|27332.2|1
1642498400000|2022-01-18 09:33:20|27349.7|27334.7|27347.2|27332.2|27349.7|27334.7|27347.2|27332.2|0
1642498410000|2022-01-18 09:33:30|27349.7|27334.7|27347.2|27332.2|27349.7|27334.7|27347.2|27332.2|2
1642498420000|2022-01-18 09:33:40|27342.2|27327.2|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|13
1642498430000|2022-01-18 09:33:50|27344.7|27329.7|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|0
1642498440000|2022-01-18 09:34:00|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|1
1642498450000|2022-01-18 09:34:10|27344.7|27329.7|27344.7|27329.7|27344.7|27329.7|27342.2|27327.2|12
1642498460000|2022-01-18 09:34:20|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27344.7|27329.7|5
1642498470000|2022-01-18 09:34:30|27344.7|27329.7|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|3
1642498480000|2022-01-18 09:34:40|27344.7|27329.7|27349.7|27334.7|27349.7|27334.7|27344.7|27329.7|1
1642498490000|2022-01-18 09:34:50|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27344.7|27329.7|3
1642498500000|2022-01-18 09:35:00|27344.7|27329.7|27342.2|27327.2|27347.2|27332.2|27342.2|27327.2|2
1642498510000|2022-01-18 09:35:10|27339.7|27324.7|27337.2|27322.2|27339.7|27324.7|27332.2|27317.2|10
1642498520000|2022-01-18 09:35:20|||||||||1
1642498530000|2022-01-18 09:35:30|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|27337.2|27322.2|1
1642498540000|2022-01-18 09:35:40|27337.2|27322.2|27342.2|27327.2|27344.7|27329.7|27337.2|27322.2|8
1642498560000|2022-01-18 09:36:00|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|6
1642498570000|2022-01-18 09:36:10|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|27332.2|27317.2|10
1642498580000|2022-01-18 09:36:20|27332.2|27317.2|27332.2|27317.2|27334.7|27319.7|27332.2|27317.2|3
1642498590000|2022-01-18 09:36:30|27334.7|27319.7|27334.7|27319.7|27334.7|27319.7|27332.2|27317.2|1
1642498600000|2022-01-18 09:36:40|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|0
1642498610000|2022-01-18 09:36:50|27334.7|27319.7|27332.2|27317.2|27334.7|27319.7|27332.2|27317.2|2
1642498620000|2022-01-18 09:37:00|27329.7|27314.7|27329.7|27314.7|27332.2|27317.2|27329.7|27314.7|3
1642498630000|2022-01-18 09:37:10|27332.2|27317.2|27332.2|27317.2|27332.2|27317.2|27332.2|27317.2|0
1642498640000|2022-01-18 09:37:20|27329.7|27314.7|27327.2|27312.2|27332.2|27317.2|27327.2|27312.2|4
1642498660000|2022-01-18 09:37:40|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27324.7|27309.7|16
1642498670000|2022-01-18 09:37:50|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27322.2|27307.2|1
1642498680000|2022-01-18 09:38:00|27329.7|27314.7|27327.2|27312.2|27329.7|27314.7|27327.2|27312.2|2
1642498690000|2022-01-18 09:38:10|27324.7|27309.7|27322.2|27307.2|27327.2|27312.2|27322.2|27307.2|3
1642498700000|2022-01-18 09:38:20|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27322.2|27307.2|2
1642498710000|2022-01-18 09:38:30|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27322.2|27307.2|0
1642498730000|2022-01-18 09:38:50|27329.7|27314.7|27329.7|27314.7|27332.2|27317.2|27327.2|27312.2|3
1642498740000|2022-01-18 09:39:00|27332.2|27317.2|27337.2|27322.2|27337.2|27322.2|27329.7|27314.7|7
1642498750000|2022-01-18 09:39:10|27334.7|27319.7|27334.7|27319.7|27334.7|27319.7|27332.2|27317.2|0
1642498760000|2022-01-18 09:39:20|27332.2|27317.2|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|4
1642498770000|2022-01-18 09:39:30|27334.7|27319.7|27332.2|27317.2|27334.7|27319.7|27332.2|27317.2|0
1642498780000|2022-01-18 09:39:40|||||||||1
1642498800000|2022-01-18 09:40:00|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27329.7|27314.7|6
1642498810000|2022-01-18 09:40:10|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27329.7|27314.7|1
1642498820000|2022-01-18 09:40:20|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27329.7|27314.7|0
1642498830000|2022-01-18 09:40:30|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27329.7|27314.7|22
1642498840000|2022-01-18 09:40:40|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27327.2|27312.2|2
1642498850000|2022-01-18 09:40:50|27334.7|27319.7|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|1
1642498860000|2022-01-18 09:41:00|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27329.7|27314.7|9
1642498870000|2022-01-18 09:41:10|27329.7|27314.7|27322.2|27307.2|27329.7|27314.7|27322.2|27307.2|4
1642498890000|2022-01-18 09:41:30|||||||||3
1642498900000|2022-01-18 09:41:40|27327.2|27312.2|27332.2|27317.2|27334.7|27319.7|27327.2|27312.2|3
1642498910000|2022-01-18 09:41:50|27334.7|27319.7|27332.2|27317.2|27334.7|27319.7|27332.2|27317.2|1
1642498920000|2022-01-18 09:42:00|27334.7|27319.7|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|2
1642498930000|2022-01-18 09:42:10|27334.7|27319.7|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|3
1642498940000|2022-01-18 09:42:20|27329.7|27314.7|27327.2|27312.2|27329.7|27314.7|27327.2|27312.2|0
1642498960000|2022-01-18 09:42:40|27324.7|27309.7|27327.2|27312.2|27327.2|27312.2|27324.7|27309.7|1
1642498970000|2022-01-18 09:42:50|27322.2|27307.2|27322.2|27307.2|27327.2|27312.2|27322.2|27307.2|4
1642498980000|2022-01-18 09:43:00|27324.7|27309.7|27324.7|27309.7|27327.2|27312.2|27322.2|27307.2|11
1642498990000|2022-01-18 09:43:10|27327.2|27312.2|27314.7|27299.7|27327.2|27312.2|27314.7|27299.7|16
1642499000000|2022-01-18 09:43:20|27317.2|27302.2|27314.7|27299.7|27317.2|27302.2|27307.2|27292.2|23
1642499010000|2022-01-18 09:43:30|27317.2|27302.2|27317.2|27302.2|27317.2|27302.2|27314.7|27299.7|3
1642499020000|2022-01-18 09:43:40|27322.2|27307.2|27319.7|27304.7|27322.2|27307.2|27317.2|27302.2|21
1642499030000|2022-01-18 09:43:50|27317.2|27302.2|27322.2|27307.2|27322.2|27307.2|27317.2|27302.2|0
1642499040000|2022-01-18 09:44:00|27327.2|27312.2|27332.2|27317.2|27334.7|27319.7|27327.2|27312.2|33
1642499050000|2022-01-18 09:44:10|27329.7|27314.7|27332.2|27317.2|27332.2|27317.2|27329.7|27314.7|0
1642499060000|2022-01-18 09:44:20|27329.7|27314.7|27329.7|27314.7|27332.2|27317.2|27327.2|27312.2|2
1642499070000|2022-01-18 09:44:30|27332.2|27317.2|27332.2|27317.2|27332.2|27317.2|27327.2|27312.2|0
1642499080000|2022-01-18 09:44:40|27334.7|27319.7|27334.7|27319.7|27337.2|27322.2|27332.2|27317.2|9
1642499090000|2022-01-18 09:44:50|27332.2|27317.2|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|3
1642499100000|2022-01-18 09:45:00|27334.7|27319.7|27337.2|27322.2|27337.2|27322.2|27332.2|27317.2|3
1642499110000|2022-01-18 09:45:10|27339.7|27324.7|27342.2|27327.2|27342.2|27327.2|27339.7|27324.7|6
1642499120000|2022-01-18 09:45:20|27339.7|27324.7|27342.2|27327.2|27342.2|27327.2|27337.2|27322.2|7
1642499130000|2022-01-18 09:45:30|27344.7|27329.7|27342.2|27327.2|27344.7|27329.7|27342.2|27327.2|0
1642499140000|2022-01-18 09:45:40|27347.2|27332.2|27347.2|27332.2|27352.2|27337.2|27347.2|27332.2|4
1642499150000|2022-01-18 09:45:50|27349.7|27334.7|27349.7|27334.7|27352.2|27337.2|27347.2|27332.2|1
1642499160000|2022-01-18 09:46:00|27347.2|27332.2|27342.2|27327.2|27347.2|27332.2|27342.2|27327.2|1
1642499170000|2022-01-18 09:46:10|27344.7|27329.7|27347.2|27332.2|27347.2|27332.2|27344.7|27329.7|4
1642499180000|2022-01-18 09:46:20|27352.2|27337.2|27357.2|27342.2|27357.2|27342.2|27349.7|27334.7|11
1642499190000|2022-01-18 09:46:30|27354.7|27339.7|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|1
1642499200000|2022-01-18 09:46:40|27354.7|27339.7|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|1
1642499210000|2022-01-18 09:46:50|27354.7|27339.7|27354.7|27339.7|27357.2|27342.2|27352.2|27337.2|3
1642499220000|2022-01-18 09:47:00|27352.2|27337.2|27359.7|27344.7|27359.7|27344.7|27352.2|27337.2|20
1642499230000|2022-01-18 09:47:10|27357.2|27342.2|27362.2|27347.2|27362.2|27347.2|27357.2|27342.2|2
1642499240000|2022-01-18 09:47:20|27359.7|27344.7|27357.2|27342.2|27359.7|27344.7|27357.2|27342.2|6
1642499250000|2022-01-18 09:47:30|27352.2|27337.2|27354.7|27339.7|27357.2|27342.2|27352.2|27337.2|2
1642499260000|2022-01-18 09:47:40|27352.2|27337.2|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|0
1642499280000|2022-01-18 09:48:00|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|8
1642499290000|2022-01-18 09:48:10|27364.7|27349.7|27367.2|27352.2|27367.2|27352.2|27362.2|27347.2|21
1642499300000|2022-01-18 09:48:20|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|6
1642499310000|2022-01-18 09:48:30|27367.2|27352.2|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|3
1642499320000|2022-01-18 09:48:40|27369.7|27354.7|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|2
1642499330000|2022-01-18 09:48:50|27374.7|27359.7|27382.2|27367.2|27382.2|27367.2|27374.7|27359.7|9
1642499340000|2022-01-18 09:49:00|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27384.7|27369.7|5
1642499350000|2022-01-18 09:49:10|27387.2|27372.2|27402.2|27387.2|27402.2|27387.2|27387.2|27372.2|44
1642499360000|2022-01-18 09:49:20|27404.7|27389.7|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|5
1642499370000|2022-01-18 09:49:30|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|10
1642499380000|2022-01-18 09:49:40|27402.2|27387.2|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|9
1642499390000|2022-01-18 09:49:50|27399.7|27384.7|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|2
1642499400000|2022-01-18 09:50:00|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|2
1642499410000|2022-01-18 09:50:10|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|3
1642499420000|2022-01-18 09:50:20|27397.2|27382.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|2
1642499430000|2022-01-18 09:50:30|27399.7|27384.7|27407.2|27392.2|27407.2|27392.2|27399.7|27384.7|18
1642499440000|2022-01-18 09:50:40|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|6
1642499450000|2022-01-18 09:50:50|27409.7|27394.7|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|4
1642499460000|2022-01-18 09:51:00|27407.2|27392.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|2
1642499470000|2022-01-18 09:51:10|27407.2|27392.2|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|1
1642499480000|2022-01-18 09:51:20|27409.7|27394.7|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|3
1642499490000|2022-01-18 09:51:30|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|0
1642499500000|2022-01-18 09:51:40|||||||||1
1642499510000|2022-01-18 09:51:50|27409.7|27394.7|27414.7|27399.7|27414.7|27399.7|27409.7|27394.7|15
1642499520000|2022-01-18 09:52:00|27412.2|27397.2|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|7
1642499530000|2022-01-18 09:52:10|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|6
1642499550000|2022-01-18 09:52:30|||||||||4
1642499560000|2022-01-18 09:52:40|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|4
1642499570000|2022-01-18 09:52:50|27407.2|27392.2|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|3
1642499580000|2022-01-18 09:53:00|27409.7|27394.7|27417.2|27402.2|27417.2|27402.2|27409.7|27394.7|9
1642499590000|2022-01-18 09:53:10|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|5
1642499600000|2022-01-18 09:53:20|27419.7|27404.7|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|12
1642499610000|2022-01-18 09:53:30|27414.7|27399.7|27422.2|27407.2|27422.2|27407.2|27414.7|27399.7|2
1642499620000|2022-01-18 09:53:40|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|4
1642499630000|2022-01-18 09:53:50|27419.7|27404.7|27414.7|27399.7|27422.2|27407.2|27414.7|27399.7|0
1642499640000|2022-01-18 09:54:00|27412.2|27397.2|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|2
1642499650000|2022-01-18 09:54:10|27412.2|27397.2|27414.7|27399.7|27414.7|27399.7|27412.2|27397.2|0
1642499660000|2022-01-18 09:54:20|27412.2|27397.2|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|0
1642499670000|2022-01-18 09:54:30|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|1
1642499680000|2022-01-18 09:54:40|27407.2|27392.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|6
1642499690000|2022-01-18 09:54:50|27412.2|27397.2|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|0
1642499700000|2022-01-18 09:55:00|27409.7|27394.7|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|4
1642499710000|2022-01-18 09:55:10|27409.7|27394.7|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642499720000|2022-01-18 09:55:20|27407.2|27392.2|27402.2|27387.2|27409.7|27394.7|27402.2|27387.2|19
1642499730000|2022-01-18 09:55:30|27404.7|27389.7|27404.7|27389.7|27407.2|27392.2|27402.2|27387.2|2
1642499740000|2022-01-18 09:55:40|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27402.2|27387.2|3
1642499750000|2022-01-18 09:55:50|27402.2|27387.2|27397.2|27382.2|27402.2|27387.2|27394.7|27379.7|5
1642499760000|2022-01-18 09:56:00|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|1
1642499770000|2022-01-18 09:56:10|27397.2|27382.2|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|2
1642499780000|2022-01-18 09:56:20|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|5
1642499790000|2022-01-18 09:56:30|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|3
1642499800000|2022-01-18 09:56:40|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|2
1642499810000|2022-01-18 09:56:50|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|2
1642499820000|2022-01-18 09:57:00|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|1
1642499830000|2022-01-18 09:57:10|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|1
1642499840000|2022-01-18 09:57:20|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|2
1642499850000|2022-01-18 09:57:30|27392.2|27377.2|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|5
1642499860000|2022-01-18 09:57:40|27387.2|27372.2|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|2
1642499870000|2022-01-18 09:57:50|27392.2|27377.2|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|0
1642499880000|2022-01-18 09:58:00|27387.2|27372.2|27394.7|27379.7|27397.2|27382.2|27387.2|27372.2|20
1642499890000|2022-01-18 09:58:10|27392.2|27377.2|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|0
1642499900000|2022-01-18 09:58:20|27394.7|27379.7|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|1
1642499910000|2022-01-18 09:58:30|27392.2|27377.2|27389.7|27374.7|27392.2|27377.2|27389.7|27374.7|1
1642499920000|2022-01-18 09:58:40|27387.2|27372.2|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|0
1642499940000|2022-01-18 09:59:00|27384.7|27369.7|27384.7|27369.7|27387.2|27372.2|27382.2|27367.2|4
1642499950000|2022-01-18 09:59:10|27382.2|27367.2|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|0
1642499960000|2022-01-18 09:59:20|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|27382.2|27367.2|0
1642499970000|2022-01-18 09:59:30|27387.2|27372.2|27382.2|27367.2|27387.2|27372.2|27382.2|27367.2|0
1642499980000|2022-01-18 09:59:40|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|1
1642500000000|2022-01-18 10:00:00|||||||||1
1642500010000|2022-01-18 10:00:10|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|4
1642500020000|2022-01-18 10:00:20|27389.7|27374.7|27402.2|27387.2|27402.2|27387.2|27389.7|27374.7|8
1642500030000|2022-01-18 10:00:30|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|8
1642500040000|2022-01-18 10:00:40|27407.2|27392.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|10
1642500050000|2022-01-18 10:00:50|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|11
1642500060000|2022-01-18 10:01:00|27407.2|27392.2|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|0
1642500080000|2022-01-18 10:01:20|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|6
1642500090000|2022-01-18 10:01:30|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|3
1642500100000|2022-01-18 10:01:40|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|2
1642500110000|2022-01-18 10:01:50|27409.7|27394.7|27407.2|27392.2|27412.2|27397.2|27404.7|27389.7|8
1642500120000|2022-01-18 10:02:00|27404.7|27389.7|27404.7|27389.7|27407.2|27392.2|27402.2|27387.2|13
1642500130000|2022-01-18 10:02:10|27407.2|27392.2|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|6
1642500140000|2022-01-18 10:02:20|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|1
1642500150000|2022-01-18 10:02:30|||||||||1
1642500160000|2022-01-18 10:02:40|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|2
1642500170000|2022-01-18 10:02:50|||||||||1
1642500180000|2022-01-18 10:03:00|27409.7|27394.7|27417.2|27402.2|27417.2|27402.2|27407.2|27392.2|20
1642500190000|2022-01-18 10:03:10|27414.7|27399.7|27417.2|27402.2|27417.2|27402.2|27414.7|27399.7|1
1642500220000|2022-01-18 10:03:40|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|7
1642500230000|2022-01-18 10:03:50|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642500250000|2022-01-18 10:04:10|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|3
1642500260000|2022-01-18 10:04:20|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|2
1642500270000|2022-01-18 10:04:30|27407.2|27392.2|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|5
1642500280000|2022-01-18 10:04:40|27409.7|27394.7|27399.7|27384.7|27409.7|27394.7|27399.7|27384.7|9
1642500290000|2022-01-18 10:04:50|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|0
1642500300000|2022-01-18 10:05:00|27399.7|27384.7|27407.2|27392.2|27407.2|27392.2|27397.2|27382.2|5
1642500310000|2022-01-18 10:05:10|27404.7|27389.7|27399.7|27384.7|27407.2|27392.2|27399.7|27384.7|5
1642500320000|2022-01-18 10:05:20|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|5
1642500330000|2022-01-18 10:05:30|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|1
1642500340000|2022-01-18 10:05:40|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|0
1642500350000|2022-01-18 10:05:50|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|3
1642500360000|2022-01-18 10:06:00|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|1
1642500370000|2022-01-18 10:06:10|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|1
1642500380000|2022-01-18 10:06:20|27402.2|27387.2|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|1
1642500400000|2022-01-18 10:06:40|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|4
1642500410000|2022-01-18 10:06:50|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|1
1642500420000|2022-01-18 10:07:00|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27382.2|27367.2|12
1642500430000|2022-01-18 10:07:10|27382.2|27367.2|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|3
1642500440000|2022-01-18 10:07:20|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|27382.2|27367.2|1
1642500450000|2022-01-18 10:07:30|27382.2|27367.2|27392.2|27377.2|27392.2|27377.2|27382.2|27367.2|8
1642500470000|2022-01-18 10:07:50|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|5
1642500480000|2022-01-18 10:08:00|27389.7|27374.7|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|1
1642500500000|2022-01-18 10:08:20|27384.7|27369.7|27387.2|27372.2|27389.7|27374.7|27382.2|27367.2|8
1642500510000|2022-01-18 10:08:30|27389.7|27374.7|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|0
1642500520000|2022-01-18 10:08:40|27387.2|27372.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|6
1642500530000|2022-01-18 10:08:50|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|3
1642500540000|2022-01-18 10:09:00|27389.7|27374.7|27392.2|27377.2|27397.2|27382.2|27389.7|27374.7|6
1642500550000|2022-01-18 10:09:10|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|9
1642500560000|2022-01-18 10:09:20|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|0
1642500570000|2022-01-18 10:09:30|27402.2|27387.2|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|17
1642500580000|2022-01-18 10:09:40|||||||||20
1642500590000|2022-01-18 10:09:50|27409.7|27394.7|27404.7|27389.7|27409.7|27394.7|27402.2|27387.2|3
1642500600000|2022-01-18 10:10:00|27402.2|27387.2|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|0
1642500610000|2022-01-18 10:10:10|27409.7|27394.7|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|1
1642500620000|2022-01-18 10:10:20|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|1
1642500630000|2022-01-18 10:10:30|27409.7|27394.7|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642500640000|2022-01-18 10:10:40|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|2
1642500650000|2022-01-18 10:10:50|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|0
1642500660000|2022-01-18 10:11:00|27404.7|27389.7|27407.2|27392.2|27409.7|27394.7|27404.7|27389.7|10
1642500670000|2022-01-18 10:11:10|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|0
1642500710000|2022-01-18 10:11:50|||||||||1
1642500720000|2022-01-18 10:12:00|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|4
1642500740000|2022-01-18 10:12:20|27414.7|27399.7|27417.2|27402.2|27419.7|27404.7|27414.7|27399.7|12
1642500750000|2022-01-18 10:12:30|27422.2|27407.2|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|19
1642500760000|2022-01-18 10:12:40|27419.7|27404.7|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|0
1642500770000|2022-01-18 10:12:50|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|2
1642500780000|2022-01-18 10:13:00|27417.2|27402.2|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|3
1642500790000|2022-01-18 10:13:10|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|7
1642500800000|2022-01-18 10:13:20|27417.2|27402.2|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|1
1642500810000|2022-01-18 10:13:30|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|2
1642500820000|2022-01-18 10:13:40|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|1
1642500830000|2022-01-18 10:13:50|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|1
1642500840000|2022-01-18 10:14:00|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|20
1642500850000|2022-01-18 10:14:10|||||||||10
1642500860000|2022-01-18 10:14:20|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|5
1642500870000|2022-01-18 10:14:30|27432.2|27417.2|27429.7|27414.7|27432.2|27417.2|27427.2|27412.2|5
1642500880000|2022-01-18 10:14:40|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|5
1642500890000|2022-01-18 10:14:50|||||||||1
1642500900000|2022-01-18 10:15:00|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|10
1642500910000|2022-01-18 10:15:10|||||||||11
1642500920000|2022-01-18 10:15:20|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|2
1642500930000|2022-01-18 10:15:30|27432.2|27417.2|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|16
1642500940000|2022-01-18 10:15:40|27432.2|27417.2|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|1
1642500950000|2022-01-18 10:15:50|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|0
1642500960000|2022-01-18 10:16:00|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|6
1642500970000|2022-01-18 10:16:10|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|9
1642500980000|2022-01-18 10:16:20|||||||||1
1642500990000|2022-01-18 10:16:30|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|4
1642501000000|2022-01-18 10:16:40|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|2
1642501010000|2022-01-18 10:16:50|27434.7|27419.7|27432.2|27417.2|27434.7|27419.7|27432.2|27417.2|9
1642501040000|2022-01-18 10:17:20|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|18
1642501050000|2022-01-18 10:17:30|27432.2|27417.2|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|0
1642501060000|2022-01-18 10:17:40|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|6
1642501070000|2022-01-18 10:17:50|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|3
1642501080000|2022-01-18 10:18:00|||||||||1
1642501090000|2022-01-18 10:18:10|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|1
1642501100000|2022-01-18 10:18:20|27422.2|27407.2|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|129
1642501110000|2022-01-18 10:18:30|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|1
1642501120000|2022-01-18 10:18:40|||||||||20
1642501130000|2022-01-18 10:18:50|27414.7|27399.7|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|6
1642501140000|2022-01-18 10:19:00|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27414.7|27399.7|1
1642501150000|2022-01-18 10:19:10|27414.7|27399.7|27417.2|27402.2|27417.2|27402.2|27412.2|27397.2|1
1642501160000|2022-01-18 10:19:20|||||||||1
1642501170000|2022-01-18 10:19:30|27422.2|27407.2|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|7
1642501180000|2022-01-18 10:19:40|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642501190000|2022-01-18 10:19:50|||||||||4
1642501200000|2022-01-18 10:20:00|||||||||1
1642501210000|2022-01-18 10:20:10|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|2
1642501220000|2022-01-18 10:20:20|27427.2|27412.2|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|7
1642501230000|2022-01-18 10:20:30|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27427.2|27412.2|0
1642501240000|2022-01-18 10:20:40|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|0
1642501270000|2022-01-18 10:21:10|27429.7|27414.7|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|15
1642501280000|2022-01-18 10:21:20|27429.7|27414.7|27422.2|27407.2|27429.7|27414.7|27422.2|27407.2|3
1642501290000|2022-01-18 10:21:30|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|1
1642501300000|2022-01-18 10:21:40|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|0
1642501310000|2022-01-18 10:21:50|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|2
1642501320000|2022-01-18 10:22:00|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|1
1642501330000|2022-01-18 10:22:10|27432.2|27417.2|27429.7|27414.7|27432.2|27417.2|27427.2|27412.2|1
1642501340000|2022-01-18 10:22:20|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|10
1642501360000|2022-01-18 10:22:40|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|2
1642501370000|2022-01-18 10:22:50|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|0
1642501380000|2022-01-18 10:23:00|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|2
1642501400000|2022-01-18 10:23:20|||||||||1
1642501420000|2022-01-18 10:23:40|||||||||1
1642501430000|2022-01-18 10:23:50|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|7
1642501440000|2022-01-18 10:24:00|27442.2|27427.2|27439.7|27424.7|27442.2|27427.2|27439.7|27424.7|6
1642501450000|2022-01-18 10:24:10|27437.2|27422.2|27439.7|27424.7|27439.7|27424.7|27437.2|27422.2|0
1642501460000|2022-01-18 10:24:20|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|0
1642501470000|2022-01-18 10:24:30|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|6
1642501480000|2022-01-18 10:24:40|27444.7|27429.7|27447.2|27432.2|27452.2|27437.2|27444.7|27429.7|13
1642501490000|2022-01-18 10:24:50|27449.7|27434.7|27449.7|27434.7|27452.2|27437.2|27447.2|27432.2|3
1642501500000|2022-01-18 10:25:00|27447.2|27432.2|27457.2|27442.2|27457.2|27442.2|27447.2|27432.2|13
1642501510000|2022-01-18 10:25:10|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|5
1642501520000|2022-01-18 10:25:20|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|3
1642501530000|2022-01-18 10:25:30|||||||||6
1642501540000|2022-01-18 10:25:40|||||||||6
1642501550000|2022-01-18 10:25:50|27459.7|27444.7|27464.7|27449.7|27467.2|27452.2|27459.7|27444.7|8
1642501560000|2022-01-18 10:26:00|27467.2|27452.2|27472.2|27457.2|27474.7|27459.7|27467.2|27452.2|19
1642501570000|2022-01-18 10:26:10|27474.7|27459.7|27472.2|27457.2|27477.2|27462.2|27469.7|27454.7|9
1642501580000|2022-01-18 10:26:20|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|3
1642501590000|2022-01-18 10:26:30|27474.7|27459.7|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|9
1642501600000|2022-01-18 10:26:40|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|6
1642501610000|2022-01-18 10:26:50|||||||||1
1642501620000|2022-01-18 10:27:00|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|6
1642501630000|2022-01-18 10:27:10|27477.2|27462.2|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|18
1642501640000|2022-01-18 10:27:20|27479.7|27464.7|27477.2|27462.2|27479.7|27464.7|27477.2|27462.2|1
1642501650000|2022-01-18 10:27:30|27472.2|27457.2|27474.7|27459.7|27477.2|27462.2|27472.2|27457.2|24
1642501660000|2022-01-18 10:27:40|27472.2|27457.2|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|0
1642501670000|2022-01-18 10:27:50|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|1
1642501680000|2022-01-18 10:28:00|27482.2|27467.2|27479.7|27464.7|27482.2|27467.2|27477.2|27462.2|22
1642501690000|2022-01-18 10:28:10|27477.2|27462.2|27492.2|27477.2|27492.2|27477.2|27477.2|27462.2|72
1642501700000|2022-01-18 10:28:20|27489.7|27474.7|27484.7|27469.7|27492.2|27477.2|27482.2|27467.2|16
1642501710000|2022-01-18 10:28:30|27487.2|27472.2|27482.2|27467.2|27487.2|27472.2|27482.2|27467.2|0
1642501720000|2022-01-18 10:28:40|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27479.7|27464.7|20
1642501730000|2022-01-18 10:28:50|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|3
1642501740000|2022-01-18 10:29:00|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27479.7|27464.7|6
1642501750000|2022-01-18 10:29:10|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27479.7|27464.7|2
1642501760000|2022-01-18 10:29:20|27479.7|27464.7|27492.2|27477.2|27492.2|27477.2|27479.7|27464.7|17
1642501770000|2022-01-18 10:29:30|27489.7|27474.7|27482.2|27467.2|27492.2|27477.2|27482.2|27467.2|9
1642501790000|2022-01-18 10:29:50|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|1
1642501800000|2022-01-18 10:30:00|27487.2|27472.2|27484.7|27469.7|27492.2|27477.2|27484.7|27469.7|9
1642501810000|2022-01-18 10:30:10|27482.2|27467.2|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|3
1642501820000|2022-01-18 10:30:20|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|27482.2|27467.2|1
1642501830000|2022-01-18 10:30:30|27482.2|27467.2|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|0
1642501840000|2022-01-18 10:30:40|27479.7|27464.7|27474.7|27459.7|27479.7|27464.7|27472.2|27457.2|7
1642501850000|2022-01-18 10:30:50|27477.2|27462.2|27469.7|27454.7|27477.2|27462.2|27469.7|27454.7|9
1642501860000|2022-01-18 10:31:00|27472.2|27457.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|0
1642501870000|2022-01-18 10:31:10|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|8
1642501880000|2022-01-18 10:31:20|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|9
1642501890000|2022-01-18 10:31:30|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|4
1642501900000|2022-01-18 10:31:40|27469.7|27454.7|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|10
1642501910000|2022-01-18 10:31:50|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|1
1642501920000|2022-01-18 10:32:00|27474.7|27459.7|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|6
1642501940000|2022-01-18 10:32:20|27467.2|27452.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|3
1642501950000|2022-01-18 10:32:30|27469.7|27454.7|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|3
1642501960000|2022-01-18 10:32:40|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27467.2|27452.2|4
1642501970000|2022-01-18 10:32:50|27472.2|27457.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|0
1642501980000|2022-01-18 10:33:00|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27467.2|27452.2|2
1642501990000|2022-01-18 10:33:10|27467.2|27452.2|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|7
1642502000000|2022-01-18 10:33:20|27464.7|27449.7|27469.7|27454.7|27472.2|27457.2|27462.2|27447.2|19
1642502010000|2022-01-18 10:33:30|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|0
1642502020000|2022-01-18 10:33:40|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|1
1642502030000|2022-01-18 10:33:50|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|1
1642502040000|2022-01-18 10:34:00|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|1
1642502050000|2022-01-18 10:34:10|27472.2|27457.2|27469.7|27454.7|27472.2|27457.2|27467.2|27452.2|4
1642502060000|2022-01-18 10:34:20|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|0
1642502090000|2022-01-18 10:34:50|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|4
1642502100000|2022-01-18 10:35:00|27477.2|27462.2|27477.2|27462.2|27479.7|27464.7|27477.2|27462.2|3
1642502120000|2022-01-18 10:35:20|27474.7|27459.7|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|11
1642502140000|2022-01-18 10:35:40|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|9
1642502150000|2022-01-18 10:35:50|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|4
1642502160000|2022-01-18 10:36:00|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|1
1642502170000|2022-01-18 10:36:10|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|2
1642502190000|2022-01-18 10:36:30|27462.2|27447.2|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|6
1642502200000|2022-01-18 10:36:40|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|2
1642502210000|2022-01-18 10:36:50|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|0
1642502220000|2022-01-18 10:37:00|||||||||1
1642502230000|2022-01-18 10:37:10|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|2
1642502250000|2022-01-18 10:37:30|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27459.7|27444.7|5
1642502260000|2022-01-18 10:37:40|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|1
1642502270000|2022-01-18 10:37:50|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|1
1642502280000|2022-01-18 10:38:00|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|5
1642502290000|2022-01-18 10:38:10|||||||||1
1642502300000|2022-01-18 10:38:20|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|1
1642502310000|2022-01-18 10:38:30|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|0
1642502320000|2022-01-18 10:38:40|27467.2|27452.2|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|2
1642502330000|2022-01-18 10:38:50|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|1
1642502340000|2022-01-18 10:39:00|||||||||1
1642502360000|2022-01-18 10:39:20|27462.2|27447.2|27457.2|27442.2|27462.2|27447.2|27457.2|27442.2|2
1642502370000|2022-01-18 10:39:30|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27452.2|27437.2|1
1642502380000|2022-01-18 10:39:40|27454.7|27439.7|27449.7|27434.7|27454.7|27439.7|27447.2|27432.2|18
1642502390000|2022-01-18 10:39:50|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27447.2|27432.2|6
1642502400000|2022-01-18 10:40:00|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27454.7|27439.7|3
1642502410000|2022-01-18 10:40:10|27452.2|27437.2|27457.2|27442.2|27457.2|27442.2|27452.2|27437.2|4
1642502420000|2022-01-18 10:40:20|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27454.7|27439.7|0
1642502430000|2022-01-18 10:40:30|27454.7|27439.7|27452.2|27437.2|27454.7|27439.7|27447.2|27432.2|2
1642502440000|2022-01-18 10:40:40|||||||||1
1642502460000|2022-01-18 10:41:00|27457.2|27442.2|27452.2|27437.2|27457.2|27442.2|27452.2|27437.2|3
1642502470000|2022-01-18 10:41:10|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|256
1642502480000|2022-01-18 10:41:20|27444.7|27429.7|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|8
1642502490000|2022-01-18 10:41:30|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|30
1642502500000|2022-01-18 10:41:40|27427.2|27412.2|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|7
1642502510000|2022-01-18 10:41:50|27432.2|27417.2|27442.2|27427.2|27442.2|27427.2|27432.2|27417.2|14
1642502520000|2022-01-18 10:42:00|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27437.2|27422.2|5
1642502530000|2022-01-18 10:42:10|27437.2|27422.2|27442.2|27427.2|27442.2|27427.2|27437.2|27422.2|0
1642502540000|2022-01-18 10:42:20|27439.7|27424.7|27439.7|27424.7|27442.2|27427.2|27437.2|27422.2|6
1642502550000|2022-01-18 10:42:30|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27437.2|27422.2|1
1642502560000|2022-01-18 10:42:40|27447.2|27432.2|27442.2|27427.2|27449.7|27434.7|27442.2|27427.2|8
1642502570000|2022-01-18 10:42:50|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27437.2|27422.2|1
1642502580000|2022-01-18 10:43:00|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27437.2|27422.2|2
1642502600000|2022-01-18 10:43:20|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|2
1642502610000|2022-01-18 10:43:30|27444.7|27429.7|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|0
1642502620000|2022-01-18 10:43:40|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|1
1642502630000|2022-01-18 10:43:50|27444.7|27429.7|27444.7|27429.7|27447.2|27432.2|27442.2|27427.2|0
1642502640000|2022-01-18 10:44:00|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|2
1642502650000|2022-01-18 10:44:10|27444.7|27429.7|27449.7|27434.7|27452.2|27437.2|27444.7|27429.7|1
1642502660000|2022-01-18 10:44:20|27452.2|27437.2|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|7
1642502670000|2022-01-18 10:44:30|27449.7|27434.7|27447.2|27432.2|27449.7|27434.7|27447.2|27432.2|1
1642502680000|2022-01-18 10:44:40|27449.7|27434.7|27449.7|27434.7|27452.2|27437.2|27447.2|27432.2|3
1642502690000|2022-01-18 10:44:50|27452.2|27437.2|27449.7|27434.7|27452.2|27437.2|27449.7|27434.7|0
1642502700000|2022-01-18 10:45:00|27447.2|27432.2|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|5
1642502720000|2022-01-18 10:45:20|27444.7|27429.7|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|2
1642502730000|2022-01-18 10:45:30|27444.7|27429.7|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|0
1642502740000|2022-01-18 10:45:40|27444.7|27429.7|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|1
1642502750000|2022-01-18 10:45:50|27444.7|27429.7|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|2
1642502760000|2022-01-18 10:46:00|27444.7|27429.7|27444.7|27429.7|27447.2|27432.2|27442.2|27427.2|0
1642502770000|2022-01-18 10:46:10|27447.2|27432.2|27449.7|27434.7|27452.2|27437.2|27447.2|27432.2|2
1642502780000|2022-01-18 10:46:20|27452.2|27437.2|27452.2|27437.2|27457.2|27442.2|27452.2|27437.2|1
1642502800000|2022-01-18 10:46:40|27449.7|27434.7|27449.7|27434.7|27452.2|27437.2|27447.2|27432.2|2
1642502810000|2022-01-18 10:46:50|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|0
1642502820000|2022-01-18 10:47:00|27447.2|27432.2|27449.7|27434.7|27449.7|27434.7|27447.2|27432.2|2
1642502830000|2022-01-18 10:47:10|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|1
1642502840000|2022-01-18 10:47:20|27442.2|27427.2|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|2
1642502850000|2022-01-18 10:47:30|27439.7|27424.7|27437.2|27422.2|27442.2|27427.2|27437.2|27422.2|5
1642502860000|2022-01-18 10:47:40|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27434.7|27419.7|2
1642502870000|2022-01-18 10:47:50|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|3
1642502880000|2022-01-18 10:48:00|27439.7|27424.7|27439.7|27424.7|27442.2|27427.2|27437.2|27422.2|8
1642502890000|2022-01-18 10:48:10|27442.2|27427.2|27439.7|27424.7|27442.2|27427.2|27437.2|27422.2|261
1642502900000|2022-01-18 10:48:20|27442.2|27427.2|27434.7|27419.7|27442.2|27427.2|27432.2|27417.2|2
1642502910000|2022-01-18 10:48:30|27432.2|27417.2|27439.7|27424.7|27442.2|27427.2|27432.2|27417.2|2
1642502920000|2022-01-18 10:48:40|27437.2|27422.2|27442.2|27427.2|27442.2|27427.2|27437.2|27422.2|0
1642502930000|2022-01-18 10:48:50|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|3
1642502940000|2022-01-18 10:49:00|27447.2|27432.2|27452.2|27437.2|27457.2|27442.2|27442.2|27427.2|10
1642502970000|2022-01-18 10:49:30|27454.7|27439.7|27449.7|27434.7|27454.7|27439.7|27447.2|27432.2|6
1642502980000|2022-01-18 10:49:40|27452.2|27437.2|27452.2|27437.2|27454.7|27439.7|27449.7|27434.7|0
1642502990000|2022-01-18 10:49:50|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|2
1642503000000|2022-01-18 10:50:00|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|4
1642503010000|2022-01-18 10:50:10|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|2
1642503020000|2022-01-18 10:50:20|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27459.7|27444.7|13
1642503030000|2022-01-18 10:50:30|||||||||2
1642503040000|2022-01-18 10:50:40|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|2
1642503050000|2022-01-18 10:50:50|27459.7|27444.7|27459.7|27444.7|27462.2|27447.2|27457.2|27442.2|1
1642503060000|2022-01-18 10:51:00|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|9
1642503080000|2022-01-18 10:51:20|27467.2|27452.2|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|4
1642503090000|2022-01-18 10:51:30|27459.7|27444.7|27459.7|27444.7|27459.7|27444.7|27459.7|27444.7|2
1642503100000|2022-01-18 10:51:40|27457.2|27442.2|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|2
1642503110000|2022-01-18 10:51:50|27459.7|27444.7|27459.7|27444.7|27459.7|27444.7|27457.2|27442.2|0
1642503120000|2022-01-18 10:52:00|27457.2|27442.2|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|0
1642503130000|2022-01-18 10:52:10|27459.7|27444.7|27464.7|27449.7|27464.7|27449.7|27459.7|27444.7|5
1642503140000|2022-01-18 10:52:20|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27464.7|27449.7|3
1642503150000|2022-01-18 10:52:30|27477.2|27462.2|27482.2|27467.2|27484.7|27469.7|27477.2|27462.2|32
1642503160000|2022-01-18 10:52:40|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|4
1642503180000|2022-01-18 10:53:00|27472.2|27457.2|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|5
1642503190000|2022-01-18 10:53:10|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|2
1642503200000|2022-01-18 10:53:20|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|1
1642503210000|2022-01-18 10:53:30|||||||||2
1642503220000|2022-01-18 10:53:40|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|2
1642503230000|2022-01-18 10:53:50|27474.7|27459.7|27467.2|27452.2|27474.7|27459.7|27467.2|27452.2|1
1642503240000|2022-01-18 10:54:00|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27467.2|27452.2|6
1642503250000|2022-01-18 10:54:10|27467.2|27452.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|1
1642503260000|2022-01-18 10:54:20|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27467.2|27452.2|1
1642503270000|2022-01-18 10:54:30|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|0
1642503290000|2022-01-18 10:54:50|27472.2|27457.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|6
1642503300000|2022-01-18 10:55:00|27464.7|27449.7|27469.7|27454.7|27469.7|27454.7|27464.7|27449.7|3
1642503310000|2022-01-18 10:55:10|27472.2|27457.2|27469.7|27454.7|27472.2|27457.2|27467.2|27452.2|0
1642503320000|2022-01-18 10:55:20|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|0
1642503330000|2022-01-18 10:55:30|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|1
1642503340000|2022-01-18 10:55:40|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27467.2|27452.2|0
1642503350000|2022-01-18 10:55:50|27467.2|27452.2|27464.7|27449.7|27467.2|27452.2|27462.2|27447.2|1
1642503360000|2022-01-18 10:56:00|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|0
1642503370000|2022-01-18 10:56:10|27462.2|27447.2|27459.7|27444.7|27462.2|27447.2|27459.7|27444.7|13
1642503380000|2022-01-18 10:56:20|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|1
1642503390000|2022-01-18 10:56:30|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|5
1642503410000|2022-01-18 10:56:50|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|3
1642503420000|2022-01-18 10:57:00|27459.7|27444.7|27457.2|27442.2|27462.2|27447.2|27457.2|27442.2|2
1642503430000|2022-01-18 10:57:10|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|2
1642503440000|2022-01-18 10:57:20|27464.7|27449.7|27477.2|27462.2|27477.2|27462.2|27464.7|27449.7|6
1642503450000|2022-01-18 10:57:30|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|1
1642503460000|2022-01-18 10:57:40|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|0
1642503470000|2022-01-18 10:57:50|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|1
1642503480000|2022-01-18 10:58:00|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|2
1642503490000|2022-01-18 10:58:10|27469.7|27454.7|27472.2|27457.2|27474.7|27459.7|27469.7|27454.7|12
1642503500000|2022-01-18 10:58:20|27474.7|27459.7|27469.7|27454.7|27474.7|27459.7|27469.7|27454.7|2
1642503510000|2022-01-18 10:58:30|27467.2|27452.2|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|0
1642503520000|2022-01-18 10:58:40|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|0
1642503540000|2022-01-18 10:59:00|27469.7|27454.7|27462.2|27447.2|27472.2|27457.2|27462.2|27447.2|4
1642503550000|2022-01-18 10:59:10|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27459.7|27444.7|1
1642503570000|2022-01-18 10:59:30|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|0
1642503580000|2022-01-18 10:59:40|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|2
1642503590000|2022-01-18 10:59:50|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|3
1642503600000|2022-01-18 11:00:00|27464.7|27449.7|27454.7|27439.7|27464.7|27449.7|27454.7|27439.7|18
1642503610000|2022-01-18 11:00:10|27457.2|27442.2|27452.2|27437.2|27457.2|27442.2|27452.2|27437.2|1
1642503630000|2022-01-18 11:00:30|27454.7|27439.7|27454.7|27439.7|27457.2|27442.2|27454.7|27439.7|3
1642503640000|2022-01-18 11:00:40|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27454.7|27439.7|0
1642503650000|2022-01-18 11:00:50|27452.2|27437.2|27452.2|27437.2|27457.2|27442.2|27452.2|27437.2|1
1642503660000|2022-01-18 11:01:00|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27452.2|27437.2|1
1642503670000|2022-01-18 11:01:10|27459.7|27444.7|27464.7|27449.7|27467.2|27452.2|27457.2|27442.2|4
1642503680000|2022-01-18 11:01:20|27462.2|27447.2|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|2
1642503690000|2022-01-18 11:01:30|27464.7|27449.7|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|1
1642503700000|2022-01-18 11:01:40|27457.2|27442.2|27454.7|27439.7|27459.7|27444.7|27454.7|27439.7|3
1642503710000|2022-01-18 11:01:50|27452.2|27437.2|27454.7|27439.7|27454.7|27439.7|27452.2|27437.2|1
1642503720000|2022-01-18 11:02:00|27457.2|27442.2|27459.7|27444.7|27462.2|27447.2|27457.2|27442.2|4
1642503730000|2022-01-18 11:02:10|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27454.7|27439.7|2
1642503740000|2022-01-18 11:02:20|27454.7|27439.7|27452.2|27437.2|27454.7|27439.7|27452.2|27437.2|4
1642503750000|2022-01-18 11:02:30|27449.7|27434.7|27447.2|27432.2|27449.7|27434.7|27447.2|27432.2|0
1642503760000|2022-01-18 11:02:40|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|27447.2|27432.2|1
1642503770000|2022-01-18 11:02:50|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|0
1642503780000|2022-01-18 11:03:00|||||||||2
1642503790000|2022-01-18 11:03:10|27449.7|27434.7|27447.2|27432.2|27449.7|27434.7|27447.2|27432.2|54
1642503810000|2022-01-18 11:03:30|27444.7|27429.7|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|9
1642503820000|2022-01-18 11:03:40|||||||||1
1642503830000|2022-01-18 11:03:50|27439.7|27424.7|27427.2|27412.2|27439.7|27424.7|27427.2|27412.2|33
1642503840000|2022-01-18 11:04:00|||||||||31
1642503850000|2022-01-18 11:04:10|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|8
1642503860000|2022-01-18 11:04:20|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|1
1642503870000|2022-01-18 11:04:30|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|27
1642503880000|2022-01-18 11:04:40|27414.7|27399.7|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|26
1642503890000|2022-01-18 11:04:50|27417.2|27402.2|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|25
1642503900000|2022-01-18 11:05:00|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27412.2|27397.2|5
1642503910000|2022-01-18 11:05:10|27414.7|27399.7|27404.7|27389.7|27414.7|27399.7|27402.2|27387.2|24
1642503920000|2022-01-18 11:05:20|27407.2|27392.2|27407.2|27392.2|27409.7|27394.7|27402.2|27387.2|52
1642503930000|2022-01-18 11:05:30|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|2
1642503940000|2022-01-18 11:05:40|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|1
1642503950000|2022-01-18 11:05:50|27414.7|27399.7|27422.2|27407.2|27422.2|27407.2|27412.2|27397.2|15
1642503960000|2022-01-18 11:06:00|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27414.7|27399.7|36
1642503980000|2022-01-18 11:06:20|27414.7|27399.7|27412.2|27397.2|27417.2|27402.2|27412.2|27397.2|6
1642503990000|2022-01-18 11:06:30|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|39
1642504000000|2022-01-18 11:06:40|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|0
1642504010000|2022-01-18 11:06:50|27407.2|27392.2|27399.7|27384.7|27407.2|27392.2|27399.7|27384.7|25
1642504020000|2022-01-18 11:07:00|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|34
1642504030000|2022-01-18 11:07:10|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|5
1642504040000|2022-01-18 11:07:20|||||||||9
1642504050000|2022-01-18 11:07:30|||||||||10
1642504060000|2022-01-18 11:07:40|27399.7|27384.7|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|10
1642504070000|2022-01-18 11:07:50|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|16
1642504080000|2022-01-18 11:08:00|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|8
1642504090000|2022-01-18 11:08:10|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|3
1642504100000|2022-01-18 11:08:20|27409.7|27394.7|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|3
1642504110000|2022-01-18 11:08:30|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|1
1642504120000|2022-01-18 11:08:40|27417.2|27402.2|27414.7|27399.7|27417.2|27402.2|27414.7|27399.7|1
1642504130000|2022-01-18 11:08:50|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642504140000|2022-01-18 11:09:00|27412.2|27397.2|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|3
1642504150000|2022-01-18 11:09:10|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|3
1642504160000|2022-01-18 11:09:20|27409.7|27394.7|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|4
1642504170000|2022-01-18 11:09:30|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|7
1642504180000|2022-01-18 11:09:40|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|1
1642504200000|2022-01-18 11:10:00|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642504210000|2022-01-18 11:10:10|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|4
1642504220000|2022-01-18 11:10:20|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|9
1642504230000|2022-01-18 11:10:30|27399.7|27384.7|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|3
1642504240000|2022-01-18 11:10:40|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|2
1642504250000|2022-01-18 11:10:50|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|3
1642504260000|2022-01-18 11:11:00|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|1
1642504270000|2022-01-18 11:11:10|27404.7|27389.7|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|1
1642504280000|2022-01-18 11:11:20|27404.7|27389.7|27407.2|27392.2|27412.2|27397.2|27404.7|27389.7|1
1642504320000|2022-01-18 11:12:00|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|2
1642504330000|2022-01-18 11:12:10|27404.7|27389.7|27392.2|27377.2|27404.7|27389.7|27392.2|27377.2|9
1642504340000|2022-01-18 11:12:20|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|1
1642504350000|2022-01-18 11:12:30|27394.7|27379.7|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|4
1642504360000|2022-01-18 11:12:40|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|1
1642504370000|2022-01-18 11:12:50|27392.2|27377.2|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|0
1642504380000|2022-01-18 11:13:00|27394.7|27379.7|27394.7|27379.7|27397.2|27382.2|27394.7|27379.7|1
1642504390000|2022-01-18 11:13:10|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|0
1642504400000|2022-01-18 11:13:20|27397.2|27382.2|27387.2|27372.2|27397.2|27382.2|27387.2|27372.2|4
1642504410000|2022-01-18 11:13:30|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|2
1642504420000|2022-01-18 11:13:40|27389.7|27374.7|27389.7|27374.7|27392.2|27377.2|27389.7|27374.7|9
1642504430000|2022-01-18 11:13:50|27392.2|27377.2|27394.7|27379.7|27397.2|27382.2|27389.7|27374.7|7
1642504440000|2022-01-18 11:14:00|27392.2|27377.2|27392.2|27377.2|27397.2|27382.2|27389.7|27374.7|3
1642504460000|2022-01-18 11:14:20|27397.2|27382.2|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|3
1642504480000|2022-01-18 11:14:40|27387.2|27372.2|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|8
1642504500000|2022-01-18 11:15:00|27392.2|27377.2|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|1
1642504510000|2022-01-18 11:15:10|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|8
1642504520000|2022-01-18 11:15:20|27407.2|27392.2|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|7
1642504540000|2022-01-18 11:15:40|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|2
1642504550000|2022-01-18 11:15:50|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|1
1642504560000|2022-01-18 11:16:00|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|2
1642504570000|2022-01-18 11:16:10|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|0
1642504580000|2022-01-18 11:16:20|27397.2|27382.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|0
1642504590000|2022-01-18 11:16:30|||||||||1
1642504600000|2022-01-18 11:16:40|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|2
1642504630000|2022-01-18 11:17:10|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|4
1642504640000|2022-01-18 11:17:20|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|0
1642504650000|2022-01-18 11:17:30|27409.7|27394.7|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|0
1642504660000|2022-01-18 11:17:40|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|1
1642504670000|2022-01-18 11:17:50|||||||||1
1642504680000|2022-01-18 11:18:00|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|3
1642504700000|2022-01-18 11:18:20|27417.2|27402.2|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|11
1642504710000|2022-01-18 11:18:30|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|2
1642504720000|2022-01-18 11:18:40|27414.7|27399.7|27417.2|27402.2|27417.2|27402.2|27414.7|27399.7|4
1642504730000|2022-01-18 11:18:50|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|11
1642504740000|2022-01-18 11:19:00|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|2
1642504750000|2022-01-18 11:19:10|||||||||1
1642504760000|2022-01-18 11:19:20|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27422.2|27407.2|3
1642504770000|2022-01-18 11:19:30|27422.2|27407.2|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|1
1642504780000|2022-01-18 11:19:40|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|0
1642504790000|2022-01-18 11:19:50|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|4
1642504800000|2022-01-18 11:20:00|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|0
1642504820000|2022-01-18 11:20:20|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|2
1642504830000|2022-01-18 11:20:30|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|1
1642504840000|2022-01-18 11:20:40|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|1
1642504850000|2022-01-18 11:20:50|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27419.7|27404.7|1
1642504860000|2022-01-18 11:21:00|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|3
1642504870000|2022-01-18 11:21:10|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|3
1642504880000|2022-01-18 11:21:20|27422.2|27407.2|27427.2|27412.2|27432.2|27417.2|27422.2|27407.2|5
1642504890000|2022-01-18 11:21:30|27424.7|27409.7|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|2
1642504900000|2022-01-18 11:21:40|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|1
1642504910000|2022-01-18 11:21:50|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|0
1642504920000|2022-01-18 11:22:00|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27422.2|27407.2|2
1642504930000|2022-01-18 11:22:10|27422.2|27407.2|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|1
1642504940000|2022-01-18 11:22:20|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27427.2|27412.2|6
1642504950000|2022-01-18 11:22:30|27427.2|27412.2|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|1
1642504970000|2022-01-18 11:22:50|27422.2|27407.2|27424.7|27409.7|27424.7|27409.7|27422.2|27407.2|3
1642504980000|2022-01-18 11:23:00|27422.2|27407.2|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|7
1642504990000|2022-01-18 11:23:10|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|0
1642505000000|2022-01-18 11:23:20|27417.2|27402.2|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|0
1642505010000|2022-01-18 11:23:30|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27419.7|27404.7|0
1642505030000|2022-01-18 11:23:50|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|7
1642505050000|2022-01-18 11:24:10|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|4
1642505060000|2022-01-18 11:24:20|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|0
1642505070000|2022-01-18 11:24:30|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|1
1642505080000|2022-01-18 11:24:40|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|1
1642505090000|2022-01-18 11:24:50|27417.2|27402.2|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|0
1642505100000|2022-01-18 11:25:00|27417.2|27402.2|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|1
1642505110000|2022-01-18 11:25:10|27419.7|27404.7|27419.7|27404.7|27422.2|27407.2|27417.2|27402.2|2
1642505120000|2022-01-18 11:25:20|27417.2|27402.2|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|1
1642505140000|2022-01-18 11:25:40|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|0
1642505150000|2022-01-18 11:25:50|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|2
1642505160000|2022-01-18 11:26:00|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|3
1642505170000|2022-01-18 11:26:10|27432.2|27417.2|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|5
1642505190000|2022-01-18 11:26:30|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|6
1642505200000|2022-01-18 11:26:40|27427.2|27412.2|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|1
1642505210000|2022-01-18 11:26:50|27427.2|27412.2|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|3
1642505220000|2022-01-18 11:27:00|27429.7|27414.7|27429.7|27414.7|27432.2|27417.2|27427.2|27412.2|0
1642505230000|2022-01-18 11:27:10|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|3
1642505240000|2022-01-18 11:27:20|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|6
1642505250000|2022-01-18 11:27:30|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|4
1642505260000|2022-01-18 11:27:40|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|0
1642505280000|2022-01-18 11:28:00|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|3
1642505290000|2022-01-18 11:28:10|||||||||1
1642505300000|2022-01-18 11:28:20|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|1
1642505310000|2022-01-18 11:28:30|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|3
1642505320000|2022-01-18 11:28:40|27447.2|27432.2|27444.7|27429.7|27447.2|27432.2|27444.7|27429.7|1
1642505330000|2022-01-18 11:28:50|27447.2|27432.2|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|0
1642505340000|2022-01-18 11:29:00|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|3
1642505350000|2022-01-18 11:29:10|27449.7|27434.7|27447.2|27432.2|27449.7|27434.7|27447.2|27432.2|0
1642505360000|2022-01-18 11:29:20|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|2
1642505370000|2022-01-18 11:29:30|||||||||2
1642505400000|2022-01-18 11:30:00|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|14
1642505410000|2022-01-18 11:30:10|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|2
1642505430000|2022-01-18 11:30:30|27457.2|27442.2|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|21
1642505440000|2022-01-18 11:30:40|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|5
1642505450000|2022-01-18 11:30:50|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27452.2|27437.2|1
1642505460000|2022-01-18 11:31:00|27454.7|27439.7|27452.2|27437.2|27454.7|27439.7|27447.2|27432.2|1
1642505490000|2022-01-18 11:31:30|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27452.2|27437.2|1
1642505520000|2022-01-18 11:32:00|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|7
1642505530000|2022-01-18 11:32:10|27464.7|27449.7|27464.7|27449.7|27464.7|27449.7|27462.2|27447.2|5
1642505540000|2022-01-18 11:32:20|27462.2|27447.2|27459.7|27444.7|27464.7|27449.7|27459.7|27444.7|3
1642505550000|2022-01-18 11:32:30|27457.2|27442.2|27454.7|27439.7|27457.2|27442.2|27454.7|27439.7|0
1642505560000|2022-01-18 11:32:40|27452.2|27437.2|27457.2|27442.2|27457.2|27442.2|27452.2|27437.2|0
1642505570000|2022-01-18 11:32:50|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27454.7|27439.7|3
1642505580000|2022-01-18 11:33:00|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|2
1642505590000|2022-01-18 11:33:10|27459.7|27444.7|27467.2|27452.2|27467.2|27452.2|27457.2|27442.2|4
1642505600000|2022-01-18 11:33:20|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27457.2|27442.2|15
1642505610000|2022-01-18 11:33:30|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|6
1642505620000|2022-01-18 11:33:40|27459.7|27444.7|27457.2|27442.2|27462.2|27447.2|27452.2|27437.2|4
1642505630000|2022-01-18 11:33:50|27454.7|27439.7|27462.2|27447.2|27462.2|27447.2|27454.7|27439.7|1
1642505640000|2022-01-18 11:34:00|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27454.7|27439.7|4
1642505650000|2022-01-18 11:34:10|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27459.7|27444.7|1
1642505660000|2022-01-18 11:34:20|27467.2|27452.2|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|8
1642505670000|2022-01-18 11:34:30|27457.2|27442.2|27459.7|27444.7|27459.7|27444.7|27457.2|27442.2|3
1642505680000|2022-01-18 11:34:40|27457.2|27442.2|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|1
1642505690000|2022-01-18 11:34:50|27464.7|27449.7|27464.7|27449.7|27467.2|27452.2|27464.7|27449.7|5
1642505700000|2022-01-18 11:35:00|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|5
1642505710000|2022-01-18 11:35:10|27474.7|27459.7|27474.7|27459.7|27474.7|27459.7|27472.2|27457.2|1
1642505720000|2022-01-18 11:35:20|27472.2|27457.2|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|2
1642505730000|2022-01-18 11:35:30|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|1
1642505740000|2022-01-18 11:35:40|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|0
1642505750000|2022-01-18 11:35:50|27474.7|27459.7|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|8
1642505770000|2022-01-18 11:36:10|||||||||1
1642505780000|2022-01-18 11:36:20|||||||||1
1642505790000|2022-01-18 11:36:30|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|7
1642505800000|2022-01-18 11:36:40|27479.7|27464.7|27477.2|27462.2|27482.2|27467.2|27477.2|27462.2|6
1642505810000|2022-01-18 11:36:50|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27479.7|27464.7|3
1642505820000|2022-01-18 11:37:00|27479.7|27464.7|27477.2|27462.2|27479.7|27464.7|27477.2|27462.2|5
1642505830000|2022-01-18 11:37:10|27479.7|27464.7|27477.2|27462.2|27479.7|27464.7|27477.2|27462.2|1
1642505840000|2022-01-18 11:37:20|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|27477.2|27462.2|3
1642505850000|2022-01-18 11:37:30|27477.2|27462.2|27479.7|27464.7|27479.7|27464.7|27477.2|27462.2|2
1642505860000|2022-01-18 11:37:40|27477.2|27462.2|27477.2|27462.2|27479.7|27464.7|27477.2|27462.2|0
1642505870000|2022-01-18 11:37:50|27479.7|27464.7|27477.2|27462.2|27479.7|27464.7|27477.2|27462.2|1
1642505880000|2022-01-18 11:38:00|27479.7|27464.7|27477.2|27462.2|27479.7|27464.7|27477.2|27462.2|10
1642505890000|2022-01-18 11:38:10|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27472.2|27457.2|1
1642505900000|2022-01-18 11:38:20|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|1
1642505910000|2022-01-18 11:38:30|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|0
1642505920000|2022-01-18 11:38:40|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|0
1642505960000|2022-01-18 11:39:20|27474.7|27459.7|27474.7|27459.7|27474.7|27459.7|27472.2|27457.2|6
1642505970000|2022-01-18 11:39:30|27472.2|27457.2|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|1
1642505980000|2022-01-18 11:39:40|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|1
1642505990000|2022-01-18 11:39:50|27477.2|27462.2|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|1
1642506000000|2022-01-18 11:40:00|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27472.2|27457.2|2
1642506010000|2022-01-18 11:40:10|27472.2|27457.2|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|1
1642506020000|2022-01-18 11:40:20|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|0
1642506030000|2022-01-18 11:40:30|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27469.7|27454.7|1
1642506040000|2022-01-18 11:40:40|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|2
1642506050000|2022-01-18 11:40:50|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|3
1642506060000|2022-01-18 11:41:00|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|0
1642506070000|2022-01-18 11:41:10|27474.7|27459.7|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|14
1642506080000|2022-01-18 11:41:20|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|2
1642506090000|2022-01-18 11:41:30|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|0
1642506130000|2022-01-18 11:42:10|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|5
1642506150000|2022-01-18 11:42:30|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|1
1642506170000|2022-01-18 11:42:50|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|2
1642506180000|2022-01-18 11:43:00|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|0
1642506210000|2022-01-18 11:43:30|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|1
1642506240000|2022-01-18 11:44:00|||||||||2
1642506260000|2022-01-18 11:44:20|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|8
1642506270000|2022-01-18 11:44:30|||||||||1
1642506280000|2022-01-18 11:44:40|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|1
1642506310000|2022-01-18 11:45:10|27474.7|27459.7|27474.7|27459.7|27474.7|27459.7|27474.7|27459.7|8
1642506320000|2022-01-18 11:45:20|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|0
1642506330000|2022-01-18 11:45:30|27472.2|27457.2|27474.7|27459.7|27474.7|27459.7|27472.2|27457.2|3
1642506340000|2022-01-18 11:45:40|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|0
1642506350000|2022-01-18 11:45:50|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|12
1642506360000|2022-01-18 11:46:00|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|9
1642506370000|2022-01-18 11:46:10|27477.2|27462.2|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|6
1642506390000|2022-01-18 11:46:30|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|1
1642506410000|2022-01-18 11:46:50|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|10
1642506420000|2022-01-18 11:47:00|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|7
1642506430000|2022-01-18 11:47:10|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|7
1642506440000|2022-01-18 11:47:20|27482.2|27467.2|27484.7|27469.7|27484.7|27469.7|27482.2|27467.2|4
1642506450000|2022-01-18 11:47:30|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|0
1642506460000|2022-01-18 11:47:40|27484.7|27469.7|27482.2|27467.2|27487.2|27472.2|27482.2|27467.2|1
1642506470000|2022-01-18 11:47:50|||||||||1
1642506510000|2022-01-18 11:48:30|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27479.7|27464.7|501
1642506570000|2022-01-18 11:49:30|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|4
1642506580000|2022-01-18 11:49:40|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|0
1642506590000|2022-01-18 11:49:50|27477.2|27462.2|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|2
1642506640000|2022-01-18 11:50:40|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|4
1642506650000|2022-01-18 11:50:50|27477.2|27462.2|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|7
1642506660000|2022-01-18 11:51:00|27472.2|27457.2|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|6
1642506680000|2022-01-18 11:51:20|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|11
1642506690000|2022-01-18 11:51:30|27474.7|27459.7|27474.7|27459.7|27474.7|27459.7|27472.2|27457.2|3
1642506700000|2022-01-18 11:51:40|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|1
1642506710000|2022-01-18 11:51:50|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|3
1642506720000|2022-01-18 11:52:00|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|4
1642506760000|2022-01-18 11:52:40|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27469.7|27454.7|4
1642506770000|2022-01-18 11:52:50|27467.2|27452.2|27469.7|27454.7|27472.2|27457.2|27467.2|27452.2|1
1642506780000|2022-01-18 11:53:00|27467.2|27452.2|27457.2|27442.2|27467.2|27452.2|27457.2|27442.2|5
1642506790000|2022-01-18 11:53:10|27459.7|27444.7|27464.7|27449.7|27467.2|27452.2|27457.2|27442.2|3
1642506800000|2022-01-18 11:53:20|27467.2|27452.2|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|0
1642506820000|2022-01-18 11:53:40|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|0
1642506830000|2022-01-18 11:53:50|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|0
1642506840000|2022-01-18 11:54:00|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27464.7|27449.7|1
1642506850000|2022-01-18 11:54:10|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|2
1642506860000|2022-01-18 11:54:20|27474.7|27459.7|27467.2|27452.2|27477.2|27462.2|27462.2|27447.2|19
1642506870000|2022-01-18 11:54:30|27464.7|27449.7|27464.7|27449.7|27467.2|27452.2|27464.7|27449.7|1
1642506880000|2022-01-18 11:54:40|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|0
1642506890000|2022-01-18 11:54:50|27459.7|27444.7|27457.2|27442.2|27462.2|27447.2|27457.2|27442.2|1
1642506900000|2022-01-18 11:55:00|27459.7|27444.7|27464.7|27449.7|27464.7|27449.7|27459.7|27444.7|5
1642506910000|2022-01-18 11:55:10|27462.2|27447.2|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|0
1642506930000|2022-01-18 11:55:30|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|1
1642506940000|2022-01-18 11:55:40|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|0
1642506950000|2022-01-18 11:55:50|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27469.7|27454.7|1
1642506960000|2022-01-18 11:56:00|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|1
1642506970000|2022-01-18 11:56:10|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|3
1642506980000|2022-01-18 11:56:20|27469.7|27454.7|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|2
1642506990000|2022-01-18 11:56:30|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|0
1642507010000|2022-01-18 11:56:50|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|0
1642507040000|2022-01-18 11:57:20|27462.2|27447.2|27464.7|27449.7|27464.7|27449.7|27462.2|27447.2|1
1642507050000|2022-01-18 11:57:30|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|0
1642507060000|2022-01-18 11:57:40|27457.2|27442.2|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|5
1642507070000|2022-01-18 11:57:50|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|3
1642507090000|2022-01-18 11:58:10|||||||||1
1642507100000|2022-01-18 11:58:20|27462.2|27447.2|27464.7|27449.7|27464.7|27449.7|27462.2|27447.2|5
1642507110000|2022-01-18 11:58:30|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|0
1642507120000|2022-01-18 11:58:40|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27459.7|27444.7|0
1642507130000|2022-01-18 11:58:50|27464.7|27449.7|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|2
1642507140000|2022-01-18 11:59:00|27467.2|27452.2|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|4
1642507150000|2022-01-18 11:59:10|27464.7|27449.7|27464.7|27449.7|27467.2|27452.2|27464.7|27449.7|0
1642507160000|2022-01-18 11:59:20|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|1
1642507170000|2022-01-18 11:59:30|27467.2|27452.2|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|23
1642507180000|2022-01-18 11:59:40|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|0
1642507200000|2022-01-18 12:00:00|27469.7|27454.7|27464.7|27449.7|27469.7|27454.7|27462.2|27447.2|2
1642507210000|2022-01-18 12:00:10|27467.2|27452.2|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|0
1642507220000|2022-01-18 12:00:20|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27467.2|27452.2|0
1642507230000|2022-01-18 12:00:30|27472.2|27457.2|27474.7|27459.7|27477.2|27462.2|27472.2|27457.2|10
1642507240000|2022-01-18 12:00:40|27477.2|27462.2|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|2
1642507250000|2022-01-18 12:00:50|27477.2|27462.2|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|0
1642507260000|2022-01-18 12:01:00|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|1
1642507270000|2022-01-18 12:01:10|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|3
1642507280000|2022-01-18 12:01:20|27472.2|27457.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|2
1642507290000|2022-01-18 12:01:30|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|2
1642507300000|2022-01-18 12:01:40|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|8
1642507320000|2022-01-18 12:02:00|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|3
1642507330000|2022-01-18 12:02:10|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|0
1642507350000|2022-01-18 12:02:30|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|3
1642507360000|2022-01-18 12:02:40|||||||||3
1642507370000|2022-01-18 12:02:50|27472.2|27457.2|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|13
1642507380000|2022-01-18 12:03:00|||||||||1
1642507390000|2022-01-18 12:03:10|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|1
1642507410000|2022-01-18 12:03:30|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|1
1642507430000|2022-01-18 12:03:50|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|4
1642507440000|2022-01-18 12:04:00|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|1
1642507450000|2022-01-18 12:04:10|||||||||1
1642507470000|2022-01-18 12:04:30|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|3
1642507490000|2022-01-18 12:04:50|27464.7|27449.7|27464.7|27449.7|27464.7|27449.7|27464.7|27449.7|0
1642507500000|2022-01-18 12:05:00|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|0
1642507510000|2022-01-18 12:05:10|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|1
1642507520000|2022-01-18 12:05:20|27469.7|27454.7|27469.7|27454.7|27472.2|27457.2|27469.7|27454.7|0
1642507530000|2022-01-18 12:05:30|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|5
1642507540000|2022-01-18 12:05:40|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|5
1642507550000|2022-01-18 12:05:50|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|5
1642507570000|2022-01-18 12:06:10|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|1
1642507580000|2022-01-18 12:06:20|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|2
1642507590000|2022-01-18 12:06:30|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|0
1642507600000|2022-01-18 12:06:40|27467.2|27452.2|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|3
1642507610000|2022-01-18 12:06:50|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|4
1642507620000|2022-01-18 12:07:00|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|2
1642507630000|2022-01-18 12:07:10|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|6
1642507640000|2022-01-18 12:07:20|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|0
1642507660000|2022-01-18 12:07:40|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|3
1642507680000|2022-01-18 12:08:00|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|1
1642507690000|2022-01-18 12:08:10|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|4
1642507700000|2022-01-18 12:08:20|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|3
1642507710000|2022-01-18 12:08:30|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|1
1642507720000|2022-01-18 12:08:40|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|1
1642507730000|2022-01-18 12:08:50|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|9
1642507740000|2022-01-18 12:09:00|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|4
1642507750000|2022-01-18 12:09:10|27482.2|27467.2|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|1
1642507760000|2022-01-18 12:09:20|||||||||1
1642507770000|2022-01-18 12:09:30|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|27487.2|27472.2|11
1642507790000|2022-01-18 12:09:50|27494.7|27479.7|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|3
1642507800000|2022-01-18 12:10:00|||||||||1
1642507830000|2022-01-18 12:10:30|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|27492.2|27477.2|15
1642507840000|2022-01-18 12:10:40|27492.2|27477.2|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|1
1642507860000|2022-01-18 12:11:00|27489.7|27474.7|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|3
1642507870000|2022-01-18 12:11:10|||||||||1
1642507880000|2022-01-18 12:11:20|27489.7|27474.7|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|1
1642507890000|2022-01-18 12:11:30|27489.7|27474.7|27489.7|27474.7|27489.7|27474.7|27487.2|27472.2|0
1642507900000|2022-01-18 12:11:40|27487.2|27472.2|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|0
1642507910000|2022-01-18 12:11:50|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|5
1642507920000|2022-01-18 12:12:00|27477.2|27462.2|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|6
1642507930000|2022-01-18 12:12:10|||||||||2
1642507940000|2022-01-18 12:12:20|27467.2|27452.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|1
1642507950000|2022-01-18 12:12:30|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|0
1642507960000|2022-01-18 12:12:40|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|0
1642507970000|2022-01-18 12:12:50|27474.7|27459.7|27474.7|27459.7|27474.7|27459.7|27472.2|27457.2|2
1642507980000|2022-01-18 12:13:00|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|0
1642508000000|2022-01-18 12:13:20|27479.7|27464.7|27479.7|27464.7|27482.2|27467.2|27477.2|27462.2|0
1642508010000|2022-01-18 12:13:30|27477.2|27462.2|27479.7|27464.7|27479.7|27464.7|27477.2|27462.2|0
1642508020000|2022-01-18 12:13:40|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|0
1642508080000|2022-01-18 12:14:40|27477.2|27462.2|27479.7|27464.7|27482.2|27467.2|27477.2|27462.2|2
1642508090000|2022-01-18 12:14:50|27477.2|27462.2|27477.2|27462.2|27482.2|27467.2|27477.2|27462.2|0
1642508100000|2022-01-18 12:15:00|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|27477.2|27462.2|1
1642508110000|2022-01-18 12:15:10|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|0
1642508120000|2022-01-18 12:15:20|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|2
1642508160000|2022-01-18 12:16:00|27487.2|27472.2|27489.7|27474.7|27489.7|27474.7|27487.2|27472.2|7
1642508170000|2022-01-18 12:16:10|27487.2|27472.2|27489.7|27474.7|27489.7|27474.7|27487.2|27472.2|0
1642508180000|2022-01-18 12:16:20|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|0
1642508190000|2022-01-18 12:16:30|27489.7|27474.7|27492.2|27477.2|27492.2|27477.2|27489.7|27474.7|0
1642508200000|2022-01-18 12:16:40|27489.7|27474.7|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|1
1642508220000|2022-01-18 12:17:00|27489.7|27474.7|27492.2|27477.2|27492.2|27477.2|27489.7|27474.7|3
1642508230000|2022-01-18 12:17:10|27489.7|27474.7|27489.7|27474.7|27489.7|27474.7|27489.7|27474.7|1
1642508240000|2022-01-18 12:17:20|27492.2|27477.2|27489.7|27474.7|27492.2|27477.2|27487.2|27472.2|0
1642508250000|2022-01-18 12:17:30|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|0
1642508260000|2022-01-18 12:17:40|27489.7|27474.7|27489.7|27474.7|27489.7|27474.7|27487.2|27472.2|1
1642508280000|2022-01-18 12:18:00|27487.2|27472.2|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|8
1642508300000|2022-01-18 12:18:20|27484.7|27469.7|27484.7|27469.7|27487.2|27472.2|27484.7|27469.7|0
1642508310000|2022-01-18 12:18:30|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27484.7|27469.7|0
1642508330000|2022-01-18 12:18:50|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|0
1642508340000|2022-01-18 12:19:00|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|27477.2|27462.2|1
1642508350000|2022-01-18 12:19:10|27477.2|27462.2|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|1
1642508360000|2022-01-18 12:19:20|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|2
1642508380000|2022-01-18 12:19:40|27472.2|27457.2|27474.7|27459.7|27474.7|27459.7|27472.2|27457.2|0
1642508390000|2022-01-18 12:19:50|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|0
1642508400000|2022-01-18 12:20:00|27482.2|27467.2|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|6
1642508410000|2022-01-18 12:20:10|27482.2|27467.2|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|1
1642508420000|2022-01-18 12:20:20|27484.7|27469.7|27487.2|27472.2|27489.7|27474.7|27482.2|27467.2|15
1642508430000|2022-01-18 12:20:30|27489.7|27474.7|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|0
1642508440000|2022-01-18 12:20:40|27482.2|27467.2|27484.7|27469.7|27484.7|27469.7|27482.2|27467.2|4
1642508450000|2022-01-18 12:20:50|27482.2|27467.2|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|0
1642508460000|2022-01-18 12:21:00|27484.7|27469.7|27484.7|27469.7|27487.2|27472.2|27482.2|27467.2|1
1642508470000|2022-01-18 12:21:10|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|0
1642508480000|2022-01-18 12:21:20|27479.7|27464.7|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|2
1642508490000|2022-01-18 12:21:30|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|0
1642508510000|2022-01-18 12:21:50|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|0
1642508520000|2022-01-18 12:22:00|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|27482.2|27467.2|1
1642508530000|2022-01-18 12:22:10|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|0
1642508540000|2022-01-18 12:22:20|27484.7|27469.7|27482.2|27467.2|27487.2|27472.2|27482.2|27467.2|1
1642508580000|2022-01-18 12:23:00|27477.2|27462.2|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|4
1642508590000|2022-01-18 12:23:10|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|0
1642508620000|2022-01-18 12:23:40|27474.7|27459.7|27472.2|27457.2|27474.7|27459.7|27472.2|27457.2|1
1642508630000|2022-01-18 12:23:50|27469.7|27454.7|27462.2|27447.2|27469.7|27454.7|27462.2|27447.2|7
1642508640000|2022-01-18 12:24:00|27459.7|27444.7|27452.2|27437.2|27459.7|27444.7|27452.2|27437.2|4
1642508650000|2022-01-18 12:24:10|27457.2|27442.2|27454.7|27439.7|27457.2|27442.2|27454.7|27439.7|4
1642508660000|2022-01-18 12:24:20|27457.2|27442.2|27459.7|27444.7|27462.2|27447.2|27457.2|27442.2|0
1642508670000|2022-01-18 12:24:30|27457.2|27442.2|27454.7|27439.7|27459.7|27444.7|27454.7|27439.7|0
1642508680000|2022-01-18 12:24:40|27457.2|27442.2|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|0
1642508690000|2022-01-18 12:24:50|27464.7|27449.7|27459.7|27444.7|27464.7|27449.7|27459.7|27444.7|0
1642508700000|2022-01-18 12:25:00|27462.2|27447.2|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|1
1642508710000|2022-01-18 12:25:10|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|0
1642508730000|2022-01-18 12:25:30|27464.7|27449.7|27464.7|27449.7|27464.7|27449.7|27464.7|27449.7|0
1642508740000|2022-01-18 12:25:40|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|0
1642508750000|2022-01-18 12:25:50|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|0
1642508760000|2022-01-18 12:26:00|27472.2|27457.2|27474.7|27459.7|27477.2|27462.2|27472.2|27457.2|3
1642508770000|2022-01-18 12:26:10|27477.2|27462.2|27472.2|27457.2|27477.2|27462.2|27472.2|27457.2|0
1642508780000|2022-01-18 12:26:20|27477.2|27462.2|27474.7|27459.7|27477.2|27462.2|27474.7|27459.7|1
1642508790000|2022-01-18 12:26:30|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|2
1642508800000|2022-01-18 12:26:40|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|0
1642508810000|2022-01-18 12:26:50|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|0
1642508850000|2022-01-18 12:27:30|27479.7|27464.7|27479.7|27464.7|27482.2|27467.2|27477.2|27462.2|3
1642508860000|2022-01-18 12:27:40|27477.2|27462.2|27479.7|27464.7|27479.7|27464.7|27477.2|27462.2|0
1642508870000|2022-01-18 12:27:50|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|0
1642508880000|2022-01-18 12:28:00|||||||||1
1642508900000|2022-01-18 12:28:20|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|2
1642508910000|2022-01-18 12:28:30|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27484.7|27469.7|3
1642508920000|2022-01-18 12:28:40|||||||||1
1642508940000|2022-01-18 12:29:00|27492.2|27477.2|27497.2|27482.2|27497.2|27482.2|27492.2|27477.2|19
1642508950000|2022-01-18 12:29:10|||||||||1
1642508970000|2022-01-18 12:29:30|||||||||1
1642508980000|2022-01-18 12:29:40|27502.2|27487.2|27502.2|27487.2|27502.2|27487.2|27502.2|27487.2|11
1642508990000|2022-01-18 12:29:50|||||||||2
1642509000000|2022-01-18 12:30:00|27504.7|27489.7|27502.2|27487.2|27504.7|27489.7|27502.2|27487.2|5
1642509010000|2022-01-18 12:30:10|27497.2|27482.2|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|13
1642509020000|2022-01-18 12:30:20|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|3
1642509030000|2022-01-18 12:30:30|27494.7|27479.7|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|1
1642509050000|2022-01-18 12:30:50|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|10
1642509060000|2022-01-18 12:31:00|||||||||1
1642509070000|2022-01-18 12:31:10|27499.7|27484.7|27502.2|27487.2|27502.2|27487.2|27499.7|27484.7|0
1642509080000|2022-01-18 12:31:20|27499.7|27484.7|27502.2|27487.2|27502.2|27487.2|27499.7|27484.7|3
1642509100000|2022-01-18 12:31:40|27507.2|27492.2|27502.2|27487.2|27507.2|27492.2|27502.2|27487.2|8
1642509120000|2022-01-18 12:32:00|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|1
1642509130000|2022-01-18 12:32:10|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|5
1642509140000|2022-01-18 12:32:20|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|0
1642509150000|2022-01-18 12:32:30|27499.7|27484.7|27499.7|27484.7|27499.7|27484.7|27497.2|27482.2|1
1642509160000|2022-01-18 12:32:40|27497.2|27482.2|27499.7|27484.7|27499.7|27484.7|27497.2|27482.2|0
1642509170000|2022-01-18 12:32:50|27497.2|27482.2|27499.7|27484.7|27502.2|27487.2|27497.2|27482.2|4
1642509180000|2022-01-18 12:33:00|27497.2|27482.2|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|2
1642509200000|2022-01-18 12:33:20|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|1
1642509210000|2022-01-18 12:33:30|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|5
1642509220000|2022-01-18 12:33:40|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27494.7|27479.7|0
1642509230000|2022-01-18 12:33:50|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|1
1642509240000|2022-01-18 12:34:00|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|0
1642509250000|2022-01-18 12:34:10|27494.7|27479.7|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|0
1642509260000|2022-01-18 12:34:20|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|27492.2|27477.2|0
1642509270000|2022-01-18 12:34:30|27492.2|27477.2|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|0
1642509280000|2022-01-18 12:34:40|27494.7|27479.7|27497.2|27482.2|27497.2|27482.2|27494.7|27479.7|0
1642509290000|2022-01-18 12:34:50|27494.7|27479.7|27494.7|27479.7|27497.2|27482.2|27494.7|27479.7|0
1642509300000|2022-01-18 12:35:00|27497.2|27482.2|27494.7|27479.7|27497.2|27482.2|27492.2|27477.2|1
1642509310000|2022-01-18 12:35:10|27497.2|27482.2|27494.7|27479.7|27497.2|27482.2|27494.7|27479.7|0
1642509320000|2022-01-18 12:35:20|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27494.7|27479.7|0
1642509350000|2022-01-18 12:35:50|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|2
1642509370000|2022-01-18 12:36:10|27494.7|27479.7|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|11
1642509400000|2022-01-18 12:36:40|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|2
1642509430000|2022-01-18 12:37:10|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|27492.2|27477.2|4
1642509440000|2022-01-18 12:37:20|27492.2|27477.2|27494.7|27479.7|27494.7|27479.7|27492.2|27477.2|0
1642509450000|2022-01-18 12:37:30|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|0
1642509470000|2022-01-18 12:37:50|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|27492.2|27477.2|4
1642509480000|2022-01-18 12:38:00|27497.2|27482.2|27494.7|27479.7|27497.2|27482.2|27494.7|27479.7|0
1642509490000|2022-01-18 12:38:10|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|0
1642509510000|2022-01-18 12:38:30|27499.7|27484.7|27502.2|27487.2|27502.2|27487.2|27499.7|27484.7|1
1642509520000|2022-01-18 12:38:40|27507.2|27492.2|27507.2|27492.2|27507.2|27492.2|27507.2|27492.2|4
1642509550000|2022-01-18 12:39:10|||||||||3
1642509560000|2022-01-18 12:39:20|||||||||4
1642509570000|2022-01-18 12:39:30|27504.7|27489.7|27504.7|27489.7|27507.2|27492.2|27504.7|27489.7|1
1642509580000|2022-01-18 12:39:40|27507.2|27492.2|27507.2|27492.2|27507.2|27492.2|27507.2|27492.2|0
1642509600000|2022-01-18 12:40:00|27504.5|27489.5|27507|27492|27509.5|27494.5|27504.5|27489.5|22
1642509610000|2022-01-18 12:40:10|27504.5|27489.5|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1642509630000|2022-01-18 12:40:30|||||||||2
1642509650000|2022-01-18 12:40:50|27507|27492|27507|27492|27509.5|27494.5|27507|27492|1
1642509660000|2022-01-18 12:41:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1642509680000|2022-01-18 12:41:20|||||||||1
1642509700000|2022-01-18 12:41:40|27504.5|27489.5|27504.5|27489.5|27507|27492|27504.5|27489.5|7
1642509710000|2022-01-18 12:41:50|27507|27492|27507|27492|27507|27492|27504.5|27489.5|0
1642509720000|2022-01-18 12:42:00|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|2
1642509730000|2022-01-18 12:42:10|27507|27492|27507|27492|27509.5|27494.5|27507|27492|0
1642509740000|2022-01-18 12:42:20|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1642509760000|2022-01-18 12:42:40|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|1
1642509770000|2022-01-18 12:42:50|27507|27492|27507|27492|27509.5|27494.5|27507|27492|7
1642509780000|2022-01-18 12:43:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1642509790000|2022-01-18 12:43:10|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1642509810000|2022-01-18 12:43:30|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1642509830000|2022-01-18 12:43:50|27509.5|27494.5|27507|27492|27509.5|27494.5|27507|27492|7
1642509840000|2022-01-18 12:44:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1642509850000|2022-01-18 12:44:10|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|1
1642509870000|2022-01-18 12:44:30|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|6
1642509880000|2022-01-18 12:44:40|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|0
1642509890000|2022-01-18 12:44:50|27507|27492|27507|27492|27509.5|27494.5|27507|27492|0
1642509900000|2022-01-18 12:45:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|1
1642509910000|2022-01-18 12:45:10|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|0
1642509920000|2022-01-18 12:45:20|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|4
1642509930000|2022-01-18 12:45:30|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|2
1642509940000|2022-01-18 12:45:40|27512|27497|27512|27497|27514.5|27499.5|27512|27497|0
1642509950000|2022-01-18 12:45:50|27509.5|27494.5|27512|27497|27514.5|27499.5|27509.5|27494.5|0
1642509960000|2022-01-18 12:46:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1642509980000|2022-01-18 12:46:20|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|8
1642510000000|2022-01-18 12:46:40|||||||||2
1642510010000|2022-01-18 12:46:50|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|7
1642510020000|2022-01-18 12:47:00|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|8
1642510030000|2022-01-18 12:47:10|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|26
1642510040000|2022-01-18 12:47:20|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|4
1642510050000|2022-01-18 12:47:30|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|2
1642510070000|2022-01-18 12:47:50|27524.5|27509.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|1
1642510080000|2022-01-18 12:48:00|27522|27507|27522|27507|27522|27507|27519.5|27504.5|5
1642510090000|2022-01-18 12:48:10|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|3
1642510100000|2022-01-18 12:48:20|27522|27507|27522|27507|27524.5|27509.5|27522|27507|3
1642510110000|2022-01-18 12:48:30|27524.5|27509.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|1
1642510140000|2022-01-18 12:49:00|27514.5|27499.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|10
1642510150000|2022-01-18 12:49:10|27512|27497|27512|27497|27514.5|27499.5|27509.5|27494.5|2
1642510160000|2022-01-18 12:49:20|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27512|27497|0
1642510170000|2022-01-18 12:49:30|||||||||1
1642510180000|2022-01-18 12:49:40|||||||||1
1642510190000|2022-01-18 12:49:50|||||||||1
1642510220000|2022-01-18 12:50:20|||||||||2
1642510230000|2022-01-18 12:50:30|27517|27502|27517|27502|27519.5|27504.5|27514.5|27499.5|3
1642510250000|2022-01-18 12:50:50|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|0
1642510260000|2022-01-18 12:51:00|||||||||1
1642510280000|2022-01-18 12:51:20|27517|27502|27522|27507|27522|27507|27514.5|27499.5|1
1642510290000|2022-01-18 12:51:30|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27522|27507|6
1642510350000|2022-01-18 12:52:30|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|5
1642510360000|2022-01-18 12:52:40|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27522|27507|1
1642510370000|2022-01-18 12:52:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|38
1642510380000|2022-01-18 12:53:00|||||||||2
1642510390000|2022-01-18 12:53:10|27537|27522|27537|27522|27539.5|27524.5|27537|27522|14
1642510400000|2022-01-18 12:53:20|27534.5|27519.5|27537|27522|27537|27522|27534.5|27519.5|1
1642510410000|2022-01-18 12:53:30|27534.5|27519.5|27534.5|27519.5|27537|27522|27534.5|27519.5|1
1642510430000|2022-01-18 12:53:50|27532|27517|27529.5|27514.5|27532|27517|27527|27512|3
1642510440000|2022-01-18 12:54:00|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|0
1642510450000|2022-01-18 12:54:10|||||||||1
1642510460000|2022-01-18 12:54:20|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|3
1642510470000|2022-01-18 12:54:30|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|0
1642510480000|2022-01-18 12:54:40|27532|27517|27534.5|27519.5|27534.5|27519.5|27532|27517|0
1642510490000|2022-01-18 12:54:50|27532|27517|27532|27517|27532|27517|27532|27517|0
1642510500000|2022-01-18 12:55:00|27534.5|27519.5|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|3
1642510510000|2022-01-18 12:55:10|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|10
1642510520000|2022-01-18 12:55:20|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|1
1642510530000|2022-01-18 12:55:30|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|0
1642510540000|2022-01-18 12:55:40|27532|27517|27532|27517|27532|27517|27529.5|27514.5|0
1642510550000|2022-01-18 12:55:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|1
1642510590000|2022-01-18 12:56:30|27532|27517|27532|27517|27532|27517|27529.5|27514.5|2
1642510600000|2022-01-18 12:56:40|27529.5|27514.5|27532|27517|27532|27517|27529.5|27514.5|1
1642510610000|2022-01-18 12:56:50|27534.5|27519.5|27532|27517|27534.5|27519.5|27532|27517|0
1642510620000|2022-01-18 12:57:00|27534.5|27519.5|27527|27512|27534.5|27519.5|27527|27512|2
1642510630000|2022-01-18 12:57:10|27529.5|27514.5|27527|27512|27529.5|27514.5|27527|27512|0
1642510640000|2022-01-18 12:57:20|27524.5|27509.5|27524.5|27509.5|27527|27512|27524.5|27509.5|1
1642510650000|2022-01-18 12:57:30|27522|27507|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|1
1642510660000|2022-01-18 12:57:40|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|1
1642510670000|2022-01-18 12:57:50|27527|27512|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|1
1642510700000|2022-01-18 12:58:20|27532|27517|27532|27517|27532|27517|27532|27517|1
1642510710000|2022-01-18 12:58:30|27529.5|27514.5|27532|27517|27532|27517|27529.5|27514.5|1
1642510720000|2022-01-18 12:58:40|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|0
1642510730000|2022-01-18 12:58:50|27532|27517|27534.5|27519.5|27534.5|27519.5|27532|27517|2
1642510750000|2022-01-18 12:59:10|27537|27522|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|7
1642510760000|2022-01-18 12:59:20|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|2
1642510770000|2022-01-18 12:59:30|||||||||1
1642510780000|2022-01-18 12:59:40|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1642510800000|2022-01-18 13:00:00|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|2
1642510810000|2022-01-18 13:00:10|27537|27522|27537|27522|27537|27522|27534.5|27519.5|2
1642510820000|2022-01-18 13:00:20|27539.5|27524.5|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|3
1642510840000|2022-01-18 13:00:40|27532|27517|27532|27517|27532|27517|27529.5|27514.5|1
1642510850000|2022-01-18 13:00:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|0
1642510870000|2022-01-18 13:01:10|27532|27517|27534.5|27519.5|27534.5|27519.5|27532|27517|0
1642510880000|2022-01-18 13:01:20|||||||||1
1642510900000|2022-01-18 13:01:40|||||||||1
1642510910000|2022-01-18 13:01:50|||||||||1
1642510920000|2022-01-18 13:02:00|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|2
1642510930000|2022-01-18 13:02:10|27537|27522|27532|27517|27537|27522|27532|27517|1
1642510940000|2022-01-18 13:02:20|27529.5|27514.5|27532|27517|27534.5|27519.5|27529.5|27514.5|1
1642510950000|2022-01-18 13:02:30|27529.5|27514.5|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|1
1642510960000|2022-01-18 13:02:40|27532|27517|27527|27512|27532|27517|27524.5|27509.5|17
1642510970000|2022-01-18 13:02:50|27524.5|27509.5|27524.5|27509.5|27527|27512|27524.5|27509.5|0
1642511010000|2022-01-18 13:03:30|27529.5|27514.5|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|6
1642511020000|2022-01-18 13:03:40|||||||||1
1642511030000|2022-01-18 13:03:50|||||||||4
1642511040000|2022-01-18 13:04:00|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|2
1642511100000|2022-01-18 13:05:00|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|4
1642511120000|2022-01-18 13:05:20|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|3
1642511140000|2022-01-18 13:05:40|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|3
1642511170000|2022-01-18 13:06:10|27522|27507|27522|27507|27522|27507|27522|27507|4
1642511180000|2022-01-18 13:06:20|27519.5|27504.5|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|1
1642511190000|2022-01-18 13:06:30|27522|27507|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|6
1642511210000|2022-01-18 13:06:50|27514.5|27499.5|27514.5|27499.5|27517|27502|27514.5|27499.5|2
1642511240000|2022-01-18 13:07:20|||||||||2
1642511250000|2022-01-18 13:07:30|||||||||12
1642511260000|2022-01-18 13:07:40|27519.5|27504.5|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|4
1642511270000|2022-01-18 13:07:50|27519.5|27504.5|27519.5|27504.5|27522|27507|27519.5|27504.5|6
1642511280000|2022-01-18 13:08:00|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|1
1642511290000|2022-01-18 13:08:10|27517|27502|27517|27502|27517|27502|27517|27502|2
1642511300000|2022-01-18 13:08:20|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|0
1642511310000|2022-01-18 13:08:30|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|0
1642511340000|2022-01-18 13:09:00|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|1
1642511350000|2022-01-18 13:09:10|27522|27507|27522|27507|27522|27507|27522|27507|1
1642511360000|2022-01-18 13:09:20|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|0
1642511370000|2022-01-18 13:09:30|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|1
1642511390000|2022-01-18 13:09:50|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|4
1642511400000|2022-01-18 13:10:00|27522|27507|27522|27507|27524.5|27509.5|27519.5|27504.5|3
1642511410000|2022-01-18 13:10:10|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|3
1642511440000|2022-01-18 13:10:40|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|1
1642511470000|2022-01-18 13:11:10|27522|27507|27522|27507|27522|27507|27522|27507|1
1642511480000|2022-01-18 13:11:20|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|0
1642511490000|2022-01-18 13:11:30|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|2
1642511510000|2022-01-18 13:11:50|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|11
1642511520000|2022-01-18 13:12:00|||||||||1
1642511540000|2022-01-18 13:12:20|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|2
1642511550000|2022-01-18 13:12:30|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|4
1642511580000|2022-01-18 13:13:00|27529.5|27514.5|27527|27512|27529.5|27514.5|27527|27512|15
1642511590000|2022-01-18 13:13:10|27529.5|27514.5|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|2
1642511610000|2022-01-18 13:13:30|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|1
1642511620000|2022-01-18 13:13:40|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|1
1642511630000|2022-01-18 13:13:50|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|3
1642511670000|2022-01-18 13:14:30|27522|27507|27522|27507|27524.5|27509.5|27522|27507|4
1642511680000|2022-01-18 13:14:40|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27522|27507|1
1642511700000|2022-01-18 13:15:00|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|3
1642511710000|2022-01-18 13:15:10|27522|27507|27509.5|27494.5|27522|27507|27509.5|27494.5|4
1642511720000|2022-01-18 13:15:20|27512|27497|27507|27492|27512|27497|27507|27492|2
1642511730000|2022-01-18 13:15:30|27509.5|27494.5|27507|27492|27509.5|27494.5|27504.5|27489.5|3
1642511740000|2022-01-18 13:15:40|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|0
1642511750000|2022-01-18 13:15:50|27507|27492|27507|27492|27507|27492|27504.5|27489.5|2
1642511760000|2022-01-18 13:16:00|27509.5|27494.5|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|2
1642511770000|2022-01-18 13:16:10|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|1
1642511780000|2022-01-18 13:16:20|27517|27502|27514.5|27499.5|27517|27502|27514.5|27499.5|0
1642511790000|2022-01-18 13:16:30|27517|27502|27514.5|27499.5|27519.5|27504.5|27514.5|27499.5|1
1642511800000|2022-01-18 13:16:40|27512|27497|27512|27497|27514.5|27499.5|27512|27497|0
1642511810000|2022-01-18 13:16:50|27509.5|27494.5|27512|27497|27512|27497|27509.5|27494.5|0
1642511820000|2022-01-18 13:17:00|27509.5|27494.5|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|1
1642511830000|2022-01-18 13:17:10|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|0
1642511840000|2022-01-18 13:17:20|27512|27497|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|1
1642511850000|2022-01-18 13:17:30|27509.5|27494.5|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|5
1642511860000|2022-01-18 13:17:40|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|0
1642511870000|2022-01-18 13:17:50|||||||||5
1642511880000|2022-01-18 13:18:00|27512|27497|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|11
1642511890000|2022-01-18 13:18:10|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|7
1642511900000|2022-01-18 13:18:20|27522|27507|27522|27507|27522|27507|27522|27507|0
1642511910000|2022-01-18 13:18:30|27524.5|27509.5|27519.5|27504.5|27524.5|27509.5|27517|27502|2
1642511920000|2022-01-18 13:18:40|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|1
1642511930000|2022-01-18 13:18:50|||||||||1
1642511940000|2022-01-18 13:19:00|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|1
1642511970000|2022-01-18 13:19:30|27517|27502|27517|27502|27519.5|27504.5|27514.5|27499.5|3
1642511980000|2022-01-18 13:19:40|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|0
1642511990000|2022-01-18 13:19:50|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|0
1642512000000|2022-01-18 13:20:00|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|0
1642512010000|2022-01-18 13:20:10|27517|27502|27517|27502|27517|27502|27514.5|27499.5|2
1642512020000|2022-01-18 13:20:20|27519.5|27504.5|27514.5|27499.5|27519.5|27504.5|27514.5|27499.5|0
1642512030000|2022-01-18 13:20:30|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|0
1642512040000|2022-01-18 13:20:40|27517|27502|27524.5|27509.5|27524.5|27509.5|27517|27502|0
1642512050000|2022-01-18 13:20:50|27522|27507|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|0
1642512060000|2022-01-18 13:21:00|27527|27512|27534.5|27519.5|27534.5|27519.5|27527|27512|7
1642512070000|2022-01-18 13:21:10|||||||||1
1642512080000|2022-01-18 13:21:20|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|3
1642512090000|2022-01-18 13:21:30|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|3
1642512100000|2022-01-18 13:21:40|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|0
1642512130000|2022-01-18 13:22:10|||||||||1
1642512140000|2022-01-18 13:22:20|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|11
1642512150000|2022-01-18 13:22:30|||||||||2
1642512180000|2022-01-18 13:23:00|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1642512190000|2022-01-18 13:23:10|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|1
1642512200000|2022-01-18 13:23:20|27537|27522|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|2
1642512220000|2022-01-18 13:23:40|27529.5|27514.5|27529.5|27514.5|27532|27517|27529.5|27514.5|5
1642512230000|2022-01-18 13:23:50|||||||||1
1642512240000|2022-01-18 13:24:00|27524.5|27509.5|27527|27512|27529.5|27514.5|27524.5|27509.5|3
1642512250000|2022-01-18 13:24:10|27524.5|27509.5|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|1
1642512260000|2022-01-18 13:24:20|27527|27512|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|0
1642512270000|2022-01-18 13:24:30|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|0
1642512280000|2022-01-18 13:24:40|27527|27512|27524.5|27509.5|27527|27512|27522|27507|4
1642512290000|2022-01-18 13:24:50|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|0
1642512300000|2022-01-18 13:25:00|27527|27512|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|3
1642512310000|2022-01-18 13:25:10|27527|27512|27527|27512|27527|27512|27527|27512|1
1642512320000|2022-01-18 13:25:20|27524.5|27509.5|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|0
1642512330000|2022-01-18 13:25:30|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|1
1642512340000|2022-01-18 13:25:40|||||||||1
1642512370000|2022-01-18 13:26:10|27524.5|27509.5|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|1
1642512390000|2022-01-18 13:26:30|||||||||1
1642512440000|2022-01-18 13:27:20|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|1
1642512450000|2022-01-18 13:27:30|27537|27522|27537|27522|27539.5|27524.5|27537|27522|12
1642512460000|2022-01-18 13:27:40|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1642512470000|2022-01-18 13:27:50|27537|27522|27537|27522|27537|27522|27537|27522|4
1642512480000|2022-01-18 13:28:00|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|3
1642512490000|2022-01-18 13:28:10|27537|27522|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|0
1642512510000|2022-01-18 13:28:30|||||||||11
1642512520000|2022-01-18 13:28:40|||||||||1
1642512540000|2022-01-18 13:29:00|||||||||1
1642512550000|2022-01-18 13:29:10|27537|27522|27537|27522|27537|27522|27534.5|27519.5|4
1642512570000|2022-01-18 13:29:30|27534.5|27519.5|27537|27522|27537|27522|27534.5|27519.5|0
1642512580000|2022-01-18 13:29:40|27534.5|27519.5|27532|27517|27534.5|27519.5|27532|27517|3
1642512590000|2022-01-18 13:29:50|27529.5|27514.5|27532|27517|27532|27517|27529.5|27514.5|0
1642512600000|2022-01-18 13:30:00|27529.5|27514.5|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|4
1642512610000|2022-01-18 13:30:10|27537|27522|27537|27522|27539.5|27524.5|27537|27522|3
1642512620000|2022-01-18 13:30:20|27539.5|27524.5|27537|27522|27539.5|27524.5|27534.5|27519.5|2
1642512630000|2022-01-18 13:30:30|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1642512640000|2022-01-18 13:30:40|27537|27522|27537|27522|27539.5|27524.5|27534.5|27519.5|2
1642512650000|2022-01-18 13:30:50|27539.5|27524.5|27537|27522|27539.5|27524.5|27537|27522|0
1642512660000|2022-01-18 13:31:00|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|0
1642512700000|2022-01-18 13:31:40|27537|27522|27537|27522|27537|27522|27537|27522|1
1642512710000|2022-01-18 13:31:50|27539.5|27524.5|27537|27522|27539.5|27524.5|27534.5|27519.5|4
1642512720000|2022-01-18 13:32:00|27539.5|27524.5|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|2
1642512730000|2022-01-18 13:32:10|27537|27522|27549.5|27534.5|27549.5|27534.5|27534.5|27519.5|16
1642512740000|2022-01-18 13:32:20|27547|27532|27549.5|27534.5|27549.5|27534.5|27547|27532|4
1642512760000|2022-01-18 13:32:40|27547|27532|27544.5|27529.5|27547|27532|27544.5|27529.5|8
1642512770000|2022-01-18 13:32:50|27547|27532|27544.5|27529.5|27549.5|27534.5|27544.5|27529.5|14
1642512780000|2022-01-18 13:33:00|27542|27527|27544.5|27529.5|27544.5|27529.5|27542|27527|10
1642512790000|2022-01-18 13:33:10|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|27549.5|27534.5|12
1642512800000|2022-01-18 13:33:20|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|9
1642512810000|2022-01-18 13:33:30|27542|27527|27539.5|27524.5|27542|27527|27539.5|27524.5|7
1642512820000|2022-01-18 13:33:40|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|27544.5|27529.5|6
1642512830000|2022-01-18 13:33:50|27542|27527|27534.5|27519.5|27542|27527|27534.5|27519.5|7
1642512840000|2022-01-18 13:34:00|27537|27522|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|0
1642512850000|2022-01-18 13:34:10|27537|27522|27537|27522|27539.5|27524.5|27534.5|27519.5|2
1642512860000|2022-01-18 13:34:20|27534.5|27519.5|27537|27522|27539.5|27524.5|27534.5|27519.5|2
1642512870000|2022-01-18 13:34:30|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27537|27522|0
1642512880000|2022-01-18 13:34:40|27537|27522|27537|27522|27539.5|27524.5|27537|27522|1
1642512890000|2022-01-18 13:34:50|27534.5|27519.5|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|0
1642512900000|2022-01-18 13:35:00|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|9
1642512910000|2022-01-18 13:35:10|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27527|27512|11
1642512940000|2022-01-18 13:35:40|27524.5|27509.5|27524.5|27509.5|27527|27512|27524.5|27509.5|10
1642512950000|2022-01-18 13:35:50|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|1
1642512960000|2022-01-18 13:36:00|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|8
1642512970000|2022-01-18 13:36:10|27537|27522|27534.5|27519.5|27539.5|27524.5|27534.5|27519.5|2
1642512980000|2022-01-18 13:36:20|27529.5|27514.5|27534.5|27519.5|27534.5|27519.5|27529.5|27514.5|5
1642512990000|2022-01-18 13:36:30|27532|27517|27532|27517|27534.5|27519.5|27532|27517|0
1642513000000|2022-01-18 13:36:40|27534.5|27519.5|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|1
1642513010000|2022-01-18 13:36:50|27527|27512|27527|27512|27529.5|27514.5|27524.5|27509.5|3
1642513020000|2022-01-18 13:37:00|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|0
1642513040000|2022-01-18 13:37:20|||||||||1
1642513050000|2022-01-18 13:37:30|27529.5|27514.5|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|8
1642513060000|2022-01-18 13:37:40|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|0
1642513070000|2022-01-18 13:37:50|27527|27512|27527|27512|27527|27512|27527|27512|1
1642513080000|2022-01-18 13:38:00|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|0
1642513090000|2022-01-18 13:38:10|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|3
1642513100000|2022-01-18 13:38:20|27519.5|27504.5|27522|27507|27522|27507|27519.5|27504.5|1
1642513110000|2022-01-18 13:38:30|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27522|27507|2
1642513130000|2022-01-18 13:38:50|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|1
1642513150000|2022-01-18 13:39:10|||||||||1
1642513170000|2022-01-18 13:39:30|27517|27502|27514.5|27499.5|27517|27502|27514.5|27499.5|4
1642513190000|2022-01-18 13:39:50|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|3
1642513200000|2022-01-18 13:40:00|27512|27497|27512|27497|27512|27497|27512|27497|2
1642513210000|2022-01-18 13:40:10|27509.5|27494.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|3
1642513220000|2022-01-18 13:40:20|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|11
1642513240000|2022-01-18 13:40:40|27509.5|27494.5|27504.5|27489.5|27509.5|27494.5|27504.5|27489.5|7
1642513250000|2022-01-18 13:40:50|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1642513260000|2022-01-18 13:41:00|27507|27492|27504.5|27489.5|27509.5|27494.5|27504.5|27489.5|5
1642513270000|2022-01-18 13:41:10|27507|27492|27502|27487|27507|27492|27499.5|27484.5|3
1642513280000|2022-01-18 13:41:20|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27499.5|27484.5|0
1642513290000|2022-01-18 13:41:30|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|1
1642513300000|2022-01-18 13:41:40|||||||||1
1642513310000|2022-01-18 13:41:50|27502|27487|27504.5|27489.5|27504.5|27489.5|27502|27487|1
1642513320000|2022-01-18 13:42:00|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|6
1642513330000|2022-01-18 13:42:10|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|8
1642513340000|2022-01-18 13:42:20|||||||||1
1642513350000|2022-01-18 13:42:30|27507|27492|27504.5|27489.5|27509.5|27494.5|27504.5|27489.5|2
1642513360000|2022-01-18 13:42:40|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|3
1642513380000|2022-01-18 13:43:00|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|1
1642513390000|2022-01-18 13:43:10|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|1
1642513430000|2022-01-18 13:43:50|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|3
1642513440000|2022-01-18 13:44:00|27502|27487|27499.5|27484.5|27502|27487|27497|27482|4
1642513450000|2022-01-18 13:44:10|||||||||2
1642513460000|2022-01-18 13:44:20|27502|27487|27504.5|27489.5|27504.5|27489.5|27502|27487|11
1642513470000|2022-01-18 13:44:30|27502|27487|27499.5|27484.5|27502|27487|27499.5|27484.5|0
1642513480000|2022-01-18 13:44:40|27497|27482|27497|27482|27497|27482|27494.5|27479.5|1
1642513490000|2022-01-18 13:44:50|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|0
1642513500000|2022-01-18 13:45:00|27497|27482|27502|27487|27502|27487|27497|27482|3
1642513510000|2022-01-18 13:45:10|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|0
1642513530000|2022-01-18 13:45:30|27502|27487|27504.5|27489.5|27504.5|27489.5|27499.5|27484.5|3
1642513540000|2022-01-18 13:45:40|27502|27487|27502|27487|27502|27487|27499.5|27484.5|0
1642513550000|2022-01-18 13:45:50|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|0
1642513610000|2022-01-18 13:46:50|||||||||14
1642513630000|2022-01-18 13:47:10|27502|27487|27504.5|27489.5|27504.5|27489.5|27502|27487|2
1642513640000|2022-01-18 13:47:20|27499.5|27484.5|27499.5|27484.5|27502|27487|27499.5|27484.5|1
1642513650000|2022-01-18 13:47:30|27497|27482|27497|27482|27497|27482|27494.5|27479.5|1
1642513660000|2022-01-18 13:47:40|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|0
1642513670000|2022-01-18 13:47:50|27497|27482|27494.5|27479.5|27497|27482|27494.5|27479.5|0
1642513680000|2022-01-18 13:48:00|27492|27477|27494.5|27479.5|27494.5|27479.5|27492|27477|2
1642513690000|2022-01-18 13:48:10|27497|27482|27497|27482|27497|27482|27494.5|27479.5|0
1642513700000|2022-01-18 13:48:20|27499.5|27484.5|27499.5|27484.5|27502|27487|27499.5|27484.5|1
1642513710000|2022-01-18 13:48:30|27502|27487|27509.5|27494.5|27509.5|27494.5|27502|27487|1
1642513720000|2022-01-18 13:48:40|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|0
1642513730000|2022-01-18 13:48:50|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|2
1642513740000|2022-01-18 13:49:00|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|2
1642513750000|2022-01-18 13:49:10|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|1
1642513760000|2022-01-18 13:49:20|27517|27502|27514.5|27499.5|27517|27502|27512|27497|4
1642513780000|2022-01-18 13:49:40|27512|27497|27512|27497|27512|27497|27509.5|27494.5|3
1642513790000|2022-01-18 13:49:50|27514.5|27499.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|1
1642513800000|2022-01-18 13:50:00|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|1
1642513810000|2022-01-18 13:50:10|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|1
1642513820000|2022-01-18 13:50:20|27504.5|27489.5|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|2
1642513840000|2022-01-18 13:50:40|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|0
1642513860000|2022-01-18 13:51:00|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|0
1642513870000|2022-01-18 13:51:10|27517|27502|27517|27502|27517|27502|27514.5|27499.5|0
1642513880000|2022-01-18 13:51:20|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|2
1642513890000|2022-01-18 13:51:30|27522|27507|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|2
1642513900000|2022-01-18 13:51:40|27517|27502|27517|27502|27519.5|27504.5|27517|27502|1
1642513910000|2022-01-18 13:51:50|27519.5|27504.5|27517|27502|27519.5|27504.5|27517|27502|0
1642513920000|2022-01-18 13:52:00|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|0
1642513940000|2022-01-18 13:52:20|27517|27502|27517|27502|27519.5|27504.5|27514.5|27499.5|0
1642513950000|2022-01-18 13:52:30|27514.5|27499.5|27514.5|27499.5|27517|27502|27514.5|27499.5|0
1642513960000|2022-01-18 13:52:40|27512|27497|27514.5|27499.5|27514.5|27499.5|27509.5|27494.5|2
1642513990000|2022-01-18 13:53:10|27517|27502|27514.5|27499.5|27517|27502|27514.5|27499.5|1
1642514000000|2022-01-18 13:53:20|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|0
1642514040000|2022-01-18 13:54:00|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|5
1642514050000|2022-01-18 13:54:10|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|0
1642514060000|2022-01-18 13:54:20|27522|27507|27522|27507|27522|27507|27522|27507|0
1642514070000|2022-01-18 13:54:30|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|0
1642514140000|2022-01-18 13:55:40|||||||||1
1642514150000|2022-01-18 13:55:50|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|1
1642514190000|2022-01-18 13:56:30|||||||||1
1642514210000|2022-01-18 13:56:50|27529.5|27514.5|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|4
1642514220000|2022-01-18 13:57:00|27527|27512|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|28
1642514240000|2022-01-18 13:57:20|27527|27512|27527|27512|27527|27512|27527|27512|1
1642514250000|2022-01-18 13:57:30|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|0
1642514300000|2022-01-18 13:58:20|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|14
1642514310000|2022-01-18 13:58:30|27532|27517|27532|27517|27534.5|27519.5|27529.5|27514.5|1
1642514320000|2022-01-18 13:58:40|27529.5|27514.5|27532|27517|27534.5|27519.5|27529.5|27514.5|1
1642514330000|2022-01-18 13:58:50|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|0
1642514340000|2022-01-18 13:59:00|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|5
1642514360000|2022-01-18 13:59:20|27524.5|27509.5|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|12
1642514380000|2022-01-18 13:59:40|27532|27517|27532|27517|27532|27517|27532|27517|3
1642514390000|2022-01-18 13:59:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27532|27517|2
1642514400000|2022-01-18 14:00:00|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|5
1642514410000|2022-01-18 14:00:10|27532|27517|27529.5|27514.5|27534.5|27519.5|27529.5|27514.5|2
1642514430000|2022-01-18 14:00:30|27532|27517|27534.5|27519.5|27534.5|27519.5|27532|27517|4
1642514460000|2022-01-18 14:01:00|27537|27522|27537|27522|27537|27522|27534.5|27519.5|2
1642514470000|2022-01-18 14:01:10|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|1
1642514490000|2022-01-18 14:01:30|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1642514500000|2022-01-18 14:01:40|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1642514510000|2022-01-18 14:01:50|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1642514520000|2022-01-18 14:02:00|27537|27522|27537|27522|27537|27522|27537|27522|0
1642514530000|2022-01-18 14:02:10|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|1
1642514540000|2022-01-18 14:02:20|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|1
1642514550000|2022-01-18 14:02:30|27537|27522|27537|27522|27539.5|27524.5|27537|27522|0
1642514560000|2022-01-18 14:02:40|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1642514570000|2022-01-18 14:02:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|5
1642514580000|2022-01-18 14:03:00|||||||||2
1642514590000|2022-01-18 14:03:10|||||||||1
1642514600000|2022-01-18 14:03:20|27532|27517|27534.5|27519.5|27534.5|27519.5|27532|27517|7
1642514620000|2022-01-18 14:03:40|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|5
1642514660000|2022-01-18 14:04:20|27544.5|27529.5|27539.5|27524.5|27544.5|27529.5|27539.5|27524.5|31
1642514670000|2022-01-18 14:04:30|27542|27527|27542|27527|27542|27527|27539.5|27524.5|0
1642514680000|2022-01-18 14:04:40|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|0
1642514690000|2022-01-18 14:04:50|27537|27522|27539.5|27524.5|27539.5|27524.5|27534.5|27519.5|3
1642514700000|2022-01-18 14:05:00|||||||||2
1642514710000|2022-01-18 14:05:10|27537|27522|27539.5|27524.5|27539.5|27524.5|27537|27522|4
1642514720000|2022-01-18 14:05:20|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|0
1642514740000|2022-01-18 14:05:40|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|7
1642514750000|2022-01-18 14:05:50|27524.5|27509.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|5
1642514770000|2022-01-18 14:06:10|27522|27507|27524.5|27509.5|27524.5|27509.5|27522|27507|2
1642514790000|2022-01-18 14:06:30|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|4
1642514810000|2022-01-18 14:06:50|27527|27512|27529.5|27514.5|27529.5|27514.5|27527|27512|1
1642514820000|2022-01-18 14:07:00|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|0
1642514830000|2022-01-18 14:07:10|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|3
1642514890000|2022-01-18 14:08:10|27522|27507|27522|27507|27524.5|27509.5|27522|27507|2
1642514900000|2022-01-18 14:08:20|27519.5|27504.5|27529.5|27514.5|27529.5|27514.5|27519.5|27504.5|16
1642514940000|2022-01-18 14:09:00|27532|27517|27532|27517|27532|27517|27529.5|27514.5|2
1642514950000|2022-01-18 14:09:10|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27532|27517|0
1642514960000|2022-01-18 14:09:20|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|0
1642514970000|2022-01-18 14:09:30|27532|27517|27532|27517|27532|27517|27529.5|27514.5|0
1642514980000|2022-01-18 14:09:40|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|0
1642514990000|2022-01-18 14:09:50|27532|27517|27529.5|27514.5|27532|27517|27529.5|27514.5|2
1642515000000|2022-01-18 14:10:00|27532|27517|27532|27517|27534.5|27519.5|27529.5|27514.5|0
1642515010000|2022-01-18 14:10:10|27529.5|27514.5|27529.5|27514.5|27532|27517|27529.5|27514.5|1
1642515020000|2022-01-18 14:10:20|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|1
1642515030000|2022-01-18 14:10:30|27522|27507|27522|27507|27522|27507|27522|27507|2
1642515040000|2022-01-18 14:10:40|27519.5|27504.5|27522|27507|27522|27507|27519.5|27504.5|0
1642515050000|2022-01-18 14:10:50|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|0
1642515060000|2022-01-18 14:11:00|27522|27507|27522|27507|27524.5|27509.5|27519.5|27504.5|0
1642515070000|2022-01-18 14:11:10|27519.5|27504.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|0
1642515080000|2022-01-18 14:11:20|27522|27507|27519.5|27504.5|27522|27507|27519.5|27504.5|0
1642515090000|2022-01-18 14:11:30|27522|27507|27522|27507|27522|27507|27522|27507|2
1642515100000|2022-01-18 14:11:40|27519.5|27504.5|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|1
1642515110000|2022-01-18 14:11:50|27522|27507|27522|27507|27522|27507|27519.5|27504.5|1
1642515120000|2022-01-18 14:12:00|27519.5|27504.5|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|3
1642515140000|2022-01-18 14:12:20|27522|27507|27524.5|27509.5|27524.5|27509.5|27519.5|27504.5|1
1642515150000|2022-01-18 14:12:30|27522|27507|27522|27507|27522|27507|27519.5|27504.5|1
1642515160000|2022-01-18 14:12:40|27519.5|27504.5|27509.5|27494.5|27519.5|27504.5|27509.5|27494.5|4
1642515200000|2022-01-18 14:13:20|27512|27497|27512|27497|27512|27497|27512|27497|4
1642515210000|2022-01-18 14:13:30|27514.5|27499.5|27517|27502|27517|27502|27514.5|27499.5|0
1642515220000|2022-01-18 14:13:40|27519.5|27504.5|27514.5|27499.5|27519.5|27504.5|27514.5|27499.5|2
1642515230000|2022-01-18 14:13:50|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|3
1642515260000|2022-01-18 14:14:20|||||||||1
1642515270000|2022-01-18 14:14:30|27504.5|27489.5|27504.5|27489.5|27507|27492|27504.5|27489.5|3
1642515280000|2022-01-18 14:14:40|27507|27492|27509.5|27494.5|27509.5|27494.5|27504.5|27489.5|2
1642515290000|2022-01-18 14:14:50|27512|27497|27507|27492|27512|27497|27504.5|27489.5|5
1642515300000|2022-01-18 14:15:00|27509.5|27494.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|2
1642515310000|2022-01-18 14:15:10|27512|27497|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|1
1642515320000|2022-01-18 14:15:20|27512|27497|27512|27497|27512|27497|27512|27497|0
1642515330000|2022-01-18 14:15:30|27509.5|27494.5|27512|27497|27512|27497|27509.5|27494.5|0
1642515340000|2022-01-18 14:15:40|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|0
1642515350000|2022-01-18 14:15:50|||||||||2
1642515370000|2022-01-18 14:16:10|27512|27497|27512|27497|27512|27497|27512|27497|1
1642515380000|2022-01-18 14:16:20|27509.5|27494.5|27512|27497|27512|27497|27509.5|27494.5|1
1642515390000|2022-01-18 14:16:30|27514.5|27499.5|27504.5|27489.5|27514.5|27499.5|27504.5|27489.5|4
1642515420000|2022-01-18 14:17:00|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|1
1642515440000|2022-01-18 14:17:20|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|1
1642515450000|2022-01-18 14:17:30|27512|27497|27512|27497|27514.5|27499.5|27512|27497|1
1642515460000|2022-01-18 14:17:40|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|0
1642515480000|2022-01-18 14:18:00|27517|27502|27514.5|27499.5|27517|27502|27514.5|27499.5|0
1642515490000|2022-01-18 14:18:10|27517|27502|27514.5|27499.5|27517|27502|27514.5|27499.5|1
1642515500000|2022-01-18 14:18:20|27517|27502|27517|27502|27517|27502|27514.5|27499.5|1
1642515510000|2022-01-18 14:18:30|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|0
1642515520000|2022-01-18 14:18:40|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|4
1642515530000|2022-01-18 14:18:50|27522|27507|27522|27507|27522|27507|27519.5|27504.5|5
1642515540000|2022-01-18 14:19:00|27524.5|27509.5|27522|27507|27524.5|27509.5|27519.5|27504.5|2
1642515550000|2022-01-18 14:19:10|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|27519.5|27504.5|0
1642515560000|2022-01-18 14:19:20|||||||||1
1642515570000|2022-01-18 14:19:30|27517|27502|27519.5|27504.5|27519.5|27504.5|27517|27502|16
1642515580000|2022-01-18 14:19:40|27517|27502|27509.5|27494.5|27517|27502|27509.5|27494.5|3
1642515600000|2022-01-18 14:20:00|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|8
1642515610000|2022-01-18 14:20:10|27502|27487|27502|27487|27504.5|27489.5|27502|27487|4
1642515620000|2022-01-18 14:20:20|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27502|27487|0
1642515630000|2022-01-18 14:20:30|27509.5|27494.5|27504.5|27489.5|27509.5|27494.5|27504.5|27489.5|14
1642515680000|2022-01-18 14:21:20|27502|27487|27499.5|27484.5|27502|27487|27499.5|27484.5|7
1642515690000|2022-01-18 14:21:30|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|4
1642515710000|2022-01-18 14:21:50|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|27494.5|27479.5|4
1642515720000|2022-01-18 14:22:00|27499.5|27484.5|27507|27492|27507|27492|27499.5|27484.5|8
1642515730000|2022-01-18 14:22:10|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1642515740000|2022-01-18 14:22:20|27507|27492|27507|27492|27509.5|27494.5|27504.5|27489.5|1
1642515750000|2022-01-18 14:22:30|27509.5|27494.5|27504.5|27489.5|27509.5|27494.5|27504.5|27489.5|2
1642515760000|2022-01-18 14:22:40|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|2
1642515770000|2022-01-18 14:22:50|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|0
1642515790000|2022-01-18 14:23:10|27507|27492|27507|27492|27507|27492|27507|27492|4
1642515800000|2022-01-18 14:23:20|27509.5|27494.5|27502|27487|27509.5|27494.5|27502|27487|3
1642515810000|2022-01-18 14:23:30|27504.5|27489.5|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1642515830000|2022-01-18 14:23:50|27502|27487|27502|27487|27504.5|27489.5|27502|27487|2
1642515840000|2022-01-18 14:24:00|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|0
1642515860000|2022-01-18 14:24:20|27502|27487|27502|27487|27502|27487|27499.5|27484.5|3
1642515870000|2022-01-18 14:24:30|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|0
1642515910000|2022-01-18 14:25:10|27509.5|27494.5|27507|27492|27509.5|27494.5|27507|27492|10
1642515920000|2022-01-18 14:25:20|27509.5|27494.5|27504.5|27489.5|27509.5|27494.5|27504.5|27489.5|1
1642515940000|2022-01-18 14:25:40|27502|27487|27499.5|27484.5|27502|27487|27499.5|27484.5|10
1642515950000|2022-01-18 14:25:50|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|1
1642515960000|2022-01-18 14:26:00|27497|27482|27499.5|27484.5|27499.5|27484.5|27494.5|27479.5|2
1642515970000|2022-01-18 14:26:10|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|3
1642515980000|2022-01-18 14:26:20|27502|27487|27502|27487|27504.5|27489.5|27499.5|27484.5|2
1642515990000|2022-01-18 14:26:30|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|0
1642516000000|2022-01-18 14:26:40|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|2
1642516010000|2022-01-18 14:26:50|27507|27492|27507|27492|27507|27492|27507|27492|1
1642516020000|2022-01-18 14:27:00|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|0
1642516030000|2022-01-18 14:27:10|27507|27492|27507|27492|27507|27492|27504.5|27489.5|0
1642516040000|2022-01-18 14:27:20|27504.5|27489.5|27494.5|27479.5|27507|27492|27494.5|27479.5|4
1642516070000|2022-01-18 14:27:50|27492|27477|27492|27477|27494.5|27479.5|27492|27477|2
1642516080000|2022-01-18 14:28:00|27489.5|27474.5|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|2
1642516090000|2022-01-18 14:28:10|27492|27477|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|0
1642516100000|2022-01-18 14:28:20|27492|27477|27494.5|27479.5|27494.5|27479.5|27489.5|27474.5|0
1642516130000|2022-01-18 14:28:50|||||||||1
1642516140000|2022-01-18 14:29:00|27489.5|27474.5|27489.5|27474.5|27489.5|27474.5|27487|27472|2
1642516150000|2022-01-18 14:29:10|27484.5|27469.5|27487|27472|27487|27472|27484.5|27469.5|4
1642516160000|2022-01-18 14:29:20|27484.5|27469.5|27487|27472|27487|27472|27484.5|27469.5|0
1642516170000|2022-01-18 14:29:30|27489.5|27474.5|27489.5|27474.5|27489.5|27474.5|27484.5|27469.5|1
1642516180000|2022-01-18 14:29:40|27492|27477|27494.5|27479.5|27494.5|27479.5|27489.5|27474.5|3
1642516190000|2022-01-18 14:29:50|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|5
1642516200000|2022-01-18 14:30:00|||||||||5
1642516260000|2022-01-18 14:31:00|27489.5|27474.5|27494.5|27479.5|27497|27482|27489.5|27474.5|6
1642516270000|2022-01-18 14:31:10|27492|27477|27489.5|27474.5|27494.5|27479.5|27489.5|27474.5|4
1642516280000|2022-01-18 14:31:20|27487|27472|27489.5|27474.5|27489.5|27474.5|27487|27472|0
1642516290000|2022-01-18 14:31:30|27487|27472|27482|27467|27489.5|27474.5|27479.5|27464.5|16
1642516300000|2022-01-18 14:31:40|27479.5|27464.5|27474.5|27459.5|27484.5|27469.5|27474.5|27459.5|16
1642516310000|2022-01-18 14:31:50|27472|27457|27477|27462|27477|27462|27469.5|27454.5|4
1642516320000|2022-01-18 14:32:00|27474.5|27459.5|27472|27457|27477|27462|27469.5|27454.5|3
1642516330000|2022-01-18 14:32:10|27469.5|27454.5|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|1
1642516340000|2022-01-18 14:32:20|27472|27457|27474.5|27459.5|27474.5|27459.5|27469.5|27454.5|0
1642516350000|2022-01-18 14:32:30|27472|27457|27464.5|27449.5|27474.5|27459.5|27464.5|27449.5|11
1642516360000|2022-01-18 14:32:40|27462|27447|27459.5|27444.5|27462|27447|27459.5|27444.5|2
1642516370000|2022-01-18 14:32:50|27454.5|27439.5|27462|27447|27462|27447|27454.5|27439.5|3
1642516380000|2022-01-18 14:33:00|27464.5|27449.5|27464.5|27449.5|27469.5|27454.5|27464.5|27449.5|1
1642516390000|2022-01-18 14:33:10|27467|27452|27469.5|27454.5|27469.5|27454.5|27464.5|27449.5|6
1642516400000|2022-01-18 14:33:20|27467|27452|27464.5|27449.5|27469.5|27454.5|27464.5|27449.5|1
1642516410000|2022-01-18 14:33:30|27467|27452|27474.5|27459.5|27479.5|27464.5|27467|27452|5
1642516420000|2022-01-18 14:33:40|27477|27462|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|1
1642516430000|2022-01-18 14:33:50|27477|27462|27479.5|27464.5|27479.5|27464.5|27477|27462|0
1642516440000|2022-01-18 14:34:00|27482|27467|27489.5|27474.5|27494.5|27479.5|27479.5|27464.5|10
1642516450000|2022-01-18 14:34:10|27487|27472|27484.5|27469.5|27489.5|27474.5|27479.5|27464.5|5
1642516460000|2022-01-18 14:34:20|27482|27467|27479.5|27464.5|27482|27467|27479.5|27464.5|1
1642516470000|2022-01-18 14:34:30|27477|27462|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|1
1642516480000|2022-01-18 14:34:40|27484.5|27469.5|27477|27462|27484.5|27469.5|27477|27462|8
1642516490000|2022-01-18 14:34:50|27479.5|27464.5|27474.5|27459.5|27479.5|27464.5|27469.5|27454.5|1
1642516500000|2022-01-18 14:35:00|27472|27457|27472|27457|27477|27462|27464.5|27449.5|7
1642516510000|2022-01-18 14:35:10|27474.5|27459.5|27457|27442|27474.5|27459.5|27457|27442|6
1642516520000|2022-01-18 14:35:20|27459.5|27444.5|27464.5|27449.5|27464.5|27449.5|27459.5|27444.5|2
1642516530000|2022-01-18 14:35:30|27467|27452|27459.5|27444.5|27469.5|27454.5|27457|27442|1
1642516540000|2022-01-18 14:35:40|27462|27447|27459.5|27444.5|27462|27447|27459.5|27444.5|0
1642516550000|2022-01-18 14:35:50|27457|27442|27449.5|27434.5|27459.5|27444.5|27449.5|27434.5|6
1642516560000|2022-01-18 14:36:00|27452|27437|27449.5|27434.5|27457|27442|27449.5|27434.5|3
1642516570000|2022-01-18 14:36:10|27452|27437|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|3
1642516580000|2022-01-18 14:36:20|27459.5|27444.5|27457|27442|27459.5|27444.5|27454.5|27439.5|2
1642516590000|2022-01-18 14:36:30|27459.5|27444.5|27454.5|27439.5|27459.5|27444.5|27449.5|27434.5|1
1642516600000|2022-01-18 14:36:40|27449.5|27434.5|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|2
1642516610000|2022-01-18 14:36:50|27449.5|27434.5|27449.5|27434.5|27452|27437|27449.5|27434.5|3
1642516620000|2022-01-18 14:37:00|27444.5|27429.5|27444.5|27429.5|27447|27432|27442|27427|15
1642516630000|2022-01-18 14:37:10|27442|27427|27439.5|27424.5|27444.5|27429.5|27439.5|27424.5|2
1642516640000|2022-01-18 14:37:20|27437|27422|27444.5|27429.5|27444.5|27429.5|27434.5|27419.5|11
1642516650000|2022-01-18 14:37:30|27442|27427|27449.5|27434.5|27449.5|27434.5|27442|27427|10
1642516660000|2022-01-18 14:37:40|27447|27432|27442|27427|27447|27432|27439.5|27424.5|11
1642516670000|2022-01-18 14:37:50|27444.5|27429.5|27444.5|27429.5|27447|27432|27444.5|27429.5|2
1642516680000|2022-01-18 14:38:00|27447|27432|27444.5|27429.5|27449.5|27434.5|27439.5|27424.5|15
1642516690000|2022-01-18 14:38:10|27447|27432|27444.5|27429.5|27449.5|27434.5|27444.5|27429.5|5
1642516700000|2022-01-18 14:38:20|27447|27432|27439.5|27424.5|27449.5|27434.5|27439.5|27424.5|13
1642516710000|2022-01-18 14:38:30|27442|27427|27449.5|27434.5|27449.5|27434.5|27442|27427|8
1642516720000|2022-01-18 14:38:40|27454.5|27439.5|27454.5|27439.5|27457|27442|27454.5|27439.5|10
1642516730000|2022-01-18 14:38:50|27459.5|27444.5|27457|27442|27459.5|27444.5|27457|27442|2
1642516740000|2022-01-18 14:39:00|27459.5|27444.5|27454.5|27439.5|27459.5|27444.5|27449.5|27434.5|10
1642516750000|2022-01-18 14:39:10|27452|27437|27454.5|27439.5|27454.5|27439.5|27452|27437|0
1642516760000|2022-01-18 14:39:20|27457|27442|27459.5|27444.5|27459.5|27444.5|27454.5|27439.5|4
1642516770000|2022-01-18 14:39:30|27462|27447|27464.5|27449.5|27464.5|27449.5|27459.5|27444.5|10
1642516780000|2022-01-18 14:39:40|27462|27447|27459.5|27444.5|27464.5|27449.5|27459.5|27444.5|2
1642516790000|2022-01-18 14:39:50|27457|27442|27454.5|27439.5|27459.5|27444.5|27449.5|27434.5|3
1642516800000|2022-01-18 14:40:00|27452|27437|27449.5|27434.5|27454.5|27439.5|27449.5|27434.5|4
1642516810000|2022-01-18 14:40:10|27447|27432|27449.5|27434.5|27449.5|27434.5|27442|27427|18
1642516820000|2022-01-18 14:40:20|27452|27437|27444.5|27429.5|27452|27437|27444.5|27429.5|5
1642516830000|2022-01-18 14:40:30|27439.5|27424.5|27439.5|27424.5|27439.5|27424.5|27439.5|27424.5|10
1642516840000|2022-01-18 14:40:40|27437|27422|27434.5|27419.5|27437|27422|27434.5|27419.5|8
1642516850000|2022-01-18 14:40:50|27437|27422|27429.5|27414.5|27437|27422|27429.5|27414.5|19
1642516860000|2022-01-18 14:41:00|27432|27417|27439.5|27424.5|27439.5|27424.5|27427|27412|21
1642516870000|2022-01-18 14:41:10|27444.5|27429.5|27444.5|27429.5|27444.5|27429.5|27439.5|27424.5|11
1642516880000|2022-01-18 14:41:20|27442|27427|27459.5|27444.5|27459.5|27444.5|27442|27427|14
1642516890000|2022-01-18 14:41:30|27462|27447|27459.5|27444.5|27467|27452|27459.5|27444.5|8
1642516900000|2022-01-18 14:41:40|27462|27447|27459.5|27444.5|27464.5|27449.5|27457|27442|30
1642516910000|2022-01-18 14:41:50|27462|27447|27454.5|27439.5|27462|27447|27454.5|27439.5|3
1642516920000|2022-01-18 14:42:00|27452|27437|27454.5|27439.5|27454.5|27439.5|27447|27432|10
1642516930000|2022-01-18 14:42:10|27457|27442|27454.5|27439.5|27457|27442|27454.5|27439.5|0
1642516940000|2022-01-18 14:42:20|27457|27442|27459.5|27444.5|27459.5|27444.5|27454.5|27439.5|7
1642516950000|2022-01-18 14:42:30|27457|27442|27469.5|27454.5|27469.5|27454.5|27457|27442|6
1642516960000|2022-01-18 14:42:40|27474.5|27459.5|27474.5|27459.5|27477|27462|27474.5|27459.5|3
1642516970000|2022-01-18 14:42:50|27472|27457|27477|27462|27479.5|27464.5|27472|27457|5
1642516980000|2022-01-18 14:43:00|27479.5|27464.5|27479.5|27464.5|27484.5|27469.5|27474.5|27459.5|2
1642516990000|2022-01-18 14:43:10|27477|27462|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|2
1642517000000|2022-01-18 14:43:20|27477|27462|27484.5|27469.5|27484.5|27469.5|27477|27462|1
1642517010000|2022-01-18 14:43:30|27482|27467|27484.5|27469.5|27484.5|27469.5|27482|27467|0
1642517020000|2022-01-18 14:43:40|27482|27467|27484.5|27469.5|27484.5|27469.5|27482|27467|1
1642517030000|2022-01-18 14:43:50|27482|27467|27479.5|27464.5|27484.5|27469.5|27479.5|27464.5|4
1642517040000|2022-01-18 14:44:00|27477|27462|27474.5|27459.5|27479.5|27464.5|27474.5|27459.5|3
1642517050000|2022-01-18 14:44:10|27469.5|27454.5|27469.5|27454.5|27469.5|27454.5|27464.5|27449.5|4
1642517060000|2022-01-18 14:44:20|27467|27452|27469.5|27454.5|27472|27457|27464.5|27449.5|2
1642517070000|2022-01-18 14:44:30|27464.5|27449.5|27469.5|27454.5|27472|27457|27464.5|27449.5|3
1642517080000|2022-01-18 14:44:40|27472|27457|27474.5|27459.5|27474.5|27459.5|27469.5|27454.5|1
1642517090000|2022-01-18 14:44:50|27477|27462|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|1
1642517100000|2022-01-18 14:45:00|27482|27467|27479.5|27464.5|27484.5|27469.5|27479.5|27464.5|3
1642517110000|2022-01-18 14:45:10|27477|27462|27474.5|27459.5|27479.5|27464.5|27474.5|27459.5|3
1642517120000|2022-01-18 14:45:20|27472|27457|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|7
1642517130000|2022-01-18 14:45:30|27464.5|27449.5|27469.5|27454.5|27474.5|27459.5|27464.5|27449.5|18
1642517150000|2022-01-18 14:45:50|27467|27452|27464.5|27449.5|27469.5|27454.5|27464.5|27449.5|2
1642517160000|2022-01-18 14:46:00|27467|27452|27469.5|27454.5|27469.5|27454.5|27467|27452|0
1642517170000|2022-01-18 14:46:10|27472|27457|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|4
1642517180000|2022-01-18 14:46:20|27472|27457|27474.5|27459.5|27474.5|27459.5|27464.5|27449.5|1
1642517190000|2022-01-18 14:46:30|27472|27457|27469.5|27454.5|27472|27457|27467|27452|4
1642517200000|2022-01-18 14:46:40|27467|27452|27459.5|27444.5|27469.5|27454.5|27457|27442|4
1642517210000|2022-01-18 14:46:50|27457|27442|27454.5|27439.5|27462|27447|27454.5|27439.5|0
1642517220000|2022-01-18 14:47:00|27457|27442|27459.5|27444.5|27462|27447|27454.5|27439.5|2
1642517230000|2022-01-18 14:47:10|27462|27447|27449.5|27434.5|27462|27447|27449.5|27434.5|6
1642517240000|2022-01-18 14:47:20|27452|27437|27459.5|27444.5|27459.5|27444.5|27449.5|27434.5|3
1642517250000|2022-01-18 14:47:30|27454.5|27439.5|27454.5|27439.5|27457|27442|27452|27437|3
1642517260000|2022-01-18 14:47:40|27452|27437|27457|27442|27459.5|27444.5|27452|27437|3
1642517270000|2022-01-18 14:47:50|27459.5|27444.5|27462|27447|27464.5|27449.5|27459.5|27444.5|3
1642517280000|2022-01-18 14:48:00|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|27457|27442|0
1642517290000|2022-01-18 14:48:10|27462|27447|27462|27447|27464.5|27449.5|27459.5|27444.5|17
1642517300000|2022-01-18 14:48:20|27464.5|27449.5|27464.5|27449.5|27467|27452|27464.5|27449.5|1
1642517310000|2022-01-18 14:48:30|27462|27447|27459.5|27444.5|27462|27447|27454.5|27439.5|4
1642517320000|2022-01-18 14:48:40|27457|27442|27457|27442|27459.5|27444.5|27454.5|27439.5|0
1642517330000|2022-01-18 14:48:50|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|27459.5|27444.5|0
1642517340000|2022-01-18 14:49:00|27457|27442|27464.5|27449.5|27464.5|27449.5|27454.5|27439.5|2
1642517350000|2022-01-18 14:49:10|27467|27452|27464.5|27449.5|27469.5|27454.5|27464.5|27449.5|2
1642517360000|2022-01-18 14:49:20|27459.5|27444.5|27457|27442|27462|27447|27457|27442|6
1642517370000|2022-01-18 14:49:30|27459.5|27444.5|27457|27442|27459.5|27444.5|27454.5|27439.5|9
1642517380000|2022-01-18 14:49:40|27454.5|27439.5|27464.5|27449.5|27464.5|27449.5|27454.5|27439.5|13
1642517390000|2022-01-18 14:49:50|27467|27452|27472|27457|27474.5|27459.5|27467|27452|7
1642517400000|2022-01-18 14:50:00|27474.5|27459.5|27474.5|27459.5|27474.5|27459.5|27469.5|27454.5|17
1642517410000|2022-01-18 14:50:10|27477|27462|27479.5|27464.5|27482|27467|27477|27462|2
1642517420000|2022-01-18 14:50:20|27477|27462|27474.5|27459.5|27479.5|27464.5|27474.5|27459.5|6
1642517430000|2022-01-18 14:50:30|27472|27457|27474.5|27459.5|27474.5|27459.5|27472|27457|1
1642517440000|2022-01-18 14:50:40|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|27479.5|27464.5|4
1642517450000|2022-01-18 14:50:50|27477|27462|27474.5|27459.5|27477|27462|27474.5|27459.5|5
1642517460000|2022-01-18 14:51:00|27469.5|27454.5|27454.5|27439.5|27469.5|27454.5|27454.5|27439.5|7
1642517470000|2022-01-18 14:51:10|27449.5|27434.5|27452|27437|27454.5|27439.5|27449.5|27434.5|10
1642517480000|2022-01-18 14:51:20|27454.5|27439.5|27454.5|27439.5|27459.5|27444.5|27449.5|27434.5|3
1642517490000|2022-01-18 14:51:30|27457|27442|27454.5|27439.5|27459.5|27444.5|27454.5|27439.5|6
1642517500000|2022-01-18 14:51:40|27449.5|27434.5|27449.5|27434.5|27454.5|27439.5|27449.5|27434.5|6
1642517510000|2022-01-18 14:51:50|27452|27437|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|3
1642517520000|2022-01-18 14:52:00|27459.5|27444.5|27459.5|27444.5|27462|27447|27459.5|27444.5|4
1642517530000|2022-01-18 14:52:10|27462|27447|27459.5|27444.5|27462|27447|27459.5|27444.5|3
1642517540000|2022-01-18 14:52:20|27457|27442|27454.5|27439.5|27457|27442|27454.5|27439.5|3
1642517550000|2022-01-18 14:52:30|27457|27442|27452|27437|27457|27442|27449.5|27434.5|11
1642517560000|2022-01-18 14:52:40|27454.5|27439.5|27449.5|27434.5|27454.5|27439.5|27449.5|27434.5|2
1642517570000|2022-01-18 14:52:50|27454.5|27439.5|27452|27437|27457|27442|27452|27437|3
1642517580000|2022-01-18 14:53:00|27454.5|27439.5|27454.5|27439.5|27457|27442|27452|27437|3
1642517590000|2022-01-18 14:53:10|27459.5|27444.5|27469.5|27454.5|27469.5|27454.5|27459.5|27444.5|8
1642517600000|2022-01-18 14:53:20|27467|27452|27464.5|27449.5|27469.5|27454.5|27464.5|27449.5|3
1642517610000|2022-01-18 14:53:30|27467|27452|27464.5|27449.5|27467|27452|27462|27447|5
1642517620000|2022-01-18 14:53:40|27467|27452|27464.5|27449.5|27469.5|27454.5|27464.5|27449.5|0
1642517630000|2022-01-18 14:53:50|27467|27452|27469.5|27454.5|27469.5|27454.5|27464.5|27449.5|0
1642517640000|2022-01-18 14:54:00|27467|27452|27469.5|27454.5|27469.5|27454.5|27464.5|27449.5|0
1642517650000|2022-01-18 14:54:10|27472|27457|27472|27457|27474.5|27459.5|27469.5|27454.5|2
1642517660000|2022-01-18 14:54:20|27474.5|27459.5|27472|27457|27474.5|27459.5|27469.5|27454.5|1
1642517670000|2022-01-18 14:54:30|27474.5|27459.5|27474.5|27459.5|27474.5|27459.5|27469.5|27454.5|1
1642517680000|2022-01-18 14:54:40|27472|27457|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|0
1642517690000|2022-01-18 14:54:50|27472|27457|27469.5|27454.5|27474.5|27459.5|27469.5|27454.5|1
1642517700000|2022-01-18 14:55:00|27467|27452|27464.5|27449.5|27467|27452|27462|27447|6
1642517710000|2022-01-18 14:55:10|27462|27447|27459.5|27444.5|27464.5|27449.5|27459.5|27444.5|2
1642517720000|2022-01-18 14:55:20|27462|27447|27454.5|27439.5|27462|27447|27454.5|27439.5|8
1642517730000|2022-01-18 14:55:30|27457|27442|27454.5|27439.5|27457|27442|27454.5|27439.5|6
1642517740000|2022-01-18 14:55:40|27457|27442|27454.5|27439.5|27457|27442|27454.5|27439.5|0
1642517750000|2022-01-18 14:55:50|27452|27437|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|1
1642517760000|2022-01-18 14:56:00|27452|27437|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|7
1642517770000|2022-01-18 14:56:10|27452|27437|27454.5|27439.5|27454.5|27439.5|27452|27437|1
1642517790000|2022-01-18 14:56:30|27452|27437|27449.5|27434.5|27454.5|27439.5|27449.5|27434.5|0
1642517810000|2022-01-18 14:56:50|||||||||1
1642517820000|2022-01-18 14:57:00|27444.5|27429.5|27454.5|27439.5|27454.5|27439.5|27444.5|27429.5|6
1642517830000|2022-01-18 14:57:10|27452|27437|27449.5|27434.5|27452|27437|27447|27432|0
1642517840000|2022-01-18 14:57:20|27452|27437|27449.5|27434.5|27452|27437|27449.5|27434.5|0
1642517850000|2022-01-18 14:57:30|27452|27437|27452|27437|27454.5|27439.5|27449.5|27434.5|12
1642517860000|2022-01-18 14:57:40|27449.5|27434.5|27454.5|27439.5|27454.5|27439.5|27449.5|27434.5|0
1642517870000|2022-01-18 14:57:50|27452|27437|27447|27432|27452|27437|27444.5|27429.5|6
1642517880000|2022-01-18 14:58:00|27444.5|27429.5|27452|27437|27452|27437|27444.5|27429.5|2
1642517890000|2022-01-18 14:58:10|27454.5|27439.5|27457|27442|27459.5|27444.5|27454.5|27439.5|1
1642517900000|2022-01-18 14:58:20|27459.5|27444.5|27454.5|27439.5|27462|27447|27454.5|27439.5|1
1642517910000|2022-01-18 14:58:30|27457|27442|27452|27437|27457|27442|27452|27437|4
1642517920000|2022-01-18 14:58:40|27449.5|27434.5|27459.5|27444.5|27459.5|27444.5|27449.5|27434.5|2
1642517930000|2022-01-18 14:58:50|27457|27442|27459.5|27444.5|27464.5|27449.5|27457|27442|1
1642517940000|2022-01-18 14:59:00|27462|27447|27459.5|27444.5|27464.5|27449.5|27459.5|27444.5|7
1642517950000|2022-01-18 14:59:10|27457|27442|27464.5|27449.5|27464.5|27449.5|27457|27442|0
1642517960000|2022-01-18 14:59:20|27462|27447|27479.5|27464.5|27479.5|27464.5|27462|27447|14
1642517970000|2022-01-18 14:59:30|27477|27462|27479.5|27464.5|27482|27467|27477|27462|4
1642517980000|2022-01-18 14:59:40|27482|27467|27484.5|27469.5|27484.5|27469.5|27479.5|27464.5|2
1642517990000|2022-01-18 14:59:50|27487|27472|27487|27472|27489.5|27474.5|27484.5|27469.5|5
1642518000000|2022-01-18 15:00:00|27484.5|27469.5|27482|27467|27489.5|27474.5|27469.5|27454.5|26
1642518010000|2022-01-18 15:00:10|27479.5|27464.5|27477|27462|27479.5|27464.5|27467|27452|4
1642518020000|2022-01-18 15:00:20|27474.5|27459.5|27489.5|27474.5|27489.5|27474.5|27474.5|27459.5|10
1642518030000|2022-01-18 15:00:30|27487|27472|27489.5|27474.5|27494.5|27479.5|27487|27472|15
1642518040000|2022-01-18 15:00:40|27487|27472|27479.5|27464.5|27489.5|27474.5|27477|27462|8
1642518050000|2022-01-18 15:00:50|27477|27462|27479.5|27464.5|27479.5|27464.5|27477|27462|4
1642518060000|2022-01-18 15:01:00|27474.5|27459.5|27484.5|27469.5|27484.5|27469.5|27474.5|27459.5|14
1642518070000|2022-01-18 15:01:10|27479.5|27464.5|27479.5|27464.5|27482|27467|27477|27462|4
1642518080000|2022-01-18 15:01:20|27477|27462|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|0
1642518090000|2022-01-18 15:01:30|27477|27462|27479.5|27464.5|27479.5|27464.5|27474.5|27459.5|0
1642518100000|2022-01-18 15:01:40|27482|27467|27479.5|27464.5|27482|27467|27472|27457|3
1642518110000|2022-01-18 15:01:50|27477|27462|27474.5|27459.5|27479.5|27464.5|27474.5|27459.5|3
1642518120000|2022-01-18 15:02:00|27472|27457|27477|27462|27479.5|27464.5|27472|27457|4
1642518130000|2022-01-18 15:02:10|27479.5|27464.5|27472|27457|27479.5|27464.5|27467|27452|6
1642518140000|2022-01-18 15:02:20|27474.5|27459.5|27479.5|27464.5|27482|27467|27474.5|27459.5|9
1642518150000|2022-01-18 15:02:30|27482|27467|27487|27472|27489.5|27474.5|27482|27467|6
1642518160000|2022-01-18 15:02:40|27489.5|27474.5|27479.5|27464.5|27489.5|27474.5|27479.5|27464.5|0
1642518170000|2022-01-18 15:02:50|27474.5|27459.5|27474.5|27459.5|27479.5|27464.5|27474.5|27459.5|4
1642518180000|2022-01-18 15:03:00|27472|27457|27474.5|27459.5|27474.5|27459.5|27472|27457|0
1642518190000|2022-01-18 15:03:10|27472|27457|27474.5|27459.5|27474.5|27459.5|27469.5|27454.5|1
1642518200000|2022-01-18 15:03:20|27477|27462|27484.5|27469.5|27484.5|27469.5|27477|27462|3
1642518210000|2022-01-18 15:03:30|27487|27472|27484.5|27469.5|27487|27472|27484.5|27469.5|0
1642518220000|2022-01-18 15:03:40|27487|27472|27484.5|27469.5|27487|27472|27484.5|27469.5|1
1642518230000|2022-01-18 15:03:50|27482|27467|27484.5|27469.5|27484.5|27469.5|27479.5|27464.5|2
1642518240000|2022-01-18 15:04:00|27482|27467|27479.5|27464.5|27484.5|27469.5|27479.5|27464.5|0
1642518250000|2022-01-18 15:04:10|27477|27462|27484.5|27469.5|27484.5|27469.5|27477|27462|2
1642518260000|2022-01-18 15:04:20|27487|27472|27484.5|27469.5|27489.5|27474.5|27482|27467|3
1642518270000|2022-01-18 15:04:30|27487|27472|27484.5|27469.5|27487|27472|27484.5|27469.5|0
1642518280000|2022-01-18 15:04:40|27482|27467|27482|27467|27484.5|27469.5|27479.5|27464.5|0
1642518290000|2022-01-18 15:04:50|27479.5|27464.5|27479.5|27464.5|27484.5|27469.5|27479.5|27464.5|1
1642518300000|2022-01-18 15:05:00|27484.5|27469.5|27482|27467|27484.5|27469.5|27479.5|27464.5|1
1642518310000|2022-01-18 15:05:10|27479.5|27464.5|27489.5|27474.5|27489.5|27474.5|27479.5|27464.5|11
1642518320000|2022-01-18 15:05:20|27492|27477|27494.5|27479.5|27494.5|27479.5|27492|27477|4
1642518330000|2022-01-18 15:05:30|27497|27482|27497|27482|27499.5|27484.5|27494.5|27479.5|3
1642518340000|2022-01-18 15:05:40|27494.5|27479.5|27494.5|27479.5|27497|27482|27494.5|27479.5|4
1642518350000|2022-01-18 15:05:50|27497|27482|27494.5|27479.5|27499.5|27484.5|27494.5|27479.5|4
1642518360000|2022-01-18 15:06:00|27497|27482|27492|27477|27497|27482|27489.5|27474.5|14
1642518370000|2022-01-18 15:06:10|27489.5|27474.5|27497|27482|27497|27482|27489.5|27474.5|1
1642518380000|2022-01-18 15:06:20|27499.5|27484.5|27504.5|27489.5|27504.5|27489.5|27497|27482|9
1642518390000|2022-01-18 15:06:30|27507|27492|27514.5|27499.5|27514.5|27499.5|27507|27492|8
1642518400000|2022-01-18 15:06:40|27519.5|27504.5|27527|27512|27527|27512|27519.5|27504.5|15
1642518410000|2022-01-18 15:06:50|27524.5|27509.5|27522|27507|27527|27512|27519.5|27504.5|8
1642518420000|2022-01-18 15:07:00|27519.5|27504.5|27519.5|27504.5|27524.5|27509.5|27514.5|27499.5|6
1642518430000|2022-01-18 15:07:10|27517|27502|27517|27502|27519.5|27504.5|27514.5|27499.5|1
1642518440000|2022-01-18 15:07:20|27514.5|27499.5|27512|27497|27519.5|27504.5|27512|27497|10
1642518450000|2022-01-18 15:07:30|27514.5|27499.5|27512|27497|27514.5|27499.5|27509.5|27494.5|3
1642518460000|2022-01-18 15:07:40|27509.5|27494.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|8
1642518470000|2022-01-18 15:07:50|27507|27492|27509.5|27494.5|27509.5|27494.5|27507|27492|3
1642518480000|2022-01-18 15:08:00|27514.5|27499.5|27512|27497|27514.5|27499.5|27509.5|27494.5|2
1642518490000|2022-01-18 15:08:10|27514.5|27499.5|27509.5|27494.5|27514.5|27499.5|27509.5|27494.5|0
1642518500000|2022-01-18 15:08:20|27512|27497|27514.5|27499.5|27514.5|27499.5|27512|27497|0
1642518510000|2022-01-18 15:08:30|27517|27502|27517|27502|27519.5|27504.5|27514.5|27499.5|7
1642518520000|2022-01-18 15:08:40|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|0
1642518530000|2022-01-18 15:08:50|27514.5|27499.5|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|3
1642518540000|2022-01-18 15:09:00|27517|27502|27519.5|27504.5|27519.5|27504.5|27514.5|27499.5|5
1642518550000|2022-01-18 15:09:10|27522|27507|27522|27507|27524.5|27509.5|27522|27507|5
1642518560000|2022-01-18 15:09:20|27524.5|27509.5|27519.5|27504.5|27524.5|27509.5|27519.5|27504.5|4
1642518570000|2022-01-18 15:09:30|27524.5|27509.5|27522|27507|27524.5|27509.5|27522|27507|3
1642518580000|2022-01-18 15:09:40|27524.5|27509.5|27529.5|27514.5|27529.5|27514.5|27522|27507|4
1642518590000|2022-01-18 15:09:50|27524.5|27509.5|27524.5|27509.5|27529.5|27514.5|27524.5|27509.5|5
1642518600000|2022-01-18 15:10:00|27524.6|27509.6|27529.6|27514.6|27532.1|27517.1|27522.1|27507.1|33
1642518610000|2022-01-18 15:10:10|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|1
1642518620000|2022-01-18 15:10:20|27532.1|27517.1|27534.6|27519.6|27539.6|27524.6|27532.1|27517.1|8
1642518630000|2022-01-18 15:10:30|27537.1|27522.1|27534.6|27519.6|27539.6|27524.6|27534.6|27519.6|6
1642518640000|2022-01-18 15:10:40|27537.1|27522.1|27539.6|27524.6|27539.6|27524.6|27534.6|27519.6|3
1642518650000|2022-01-18 15:10:50|27542.1|27527.1|27544.6|27529.6|27544.6|27529.6|27542.1|27527.1|11
1642518660000|2022-01-18 15:11:00|27547.1|27532.1|27544.6|27529.6|27549.6|27534.6|27544.6|27529.6|6
1642518670000|2022-01-18 15:11:10|27547.1|27532.1|27544.6|27529.6|27547.1|27532.1|27542.1|27527.1|8
1642518680000|2022-01-18 15:11:20|27542.1|27527.1|27544.6|27529.6|27544.6|27529.6|27542.1|27527.1|0
1642518690000|2022-01-18 15:11:30|27547.1|27532.1|27549.6|27534.6|27549.6|27534.6|27544.6|27529.6|0
1642518700000|2022-01-18 15:11:40|27552.1|27537.1|27547.1|27532.1|27552.1|27537.1|27544.6|27529.6|18
1642518710000|2022-01-18 15:11:50|27549.6|27534.6|27547.1|27532.1|27549.6|27534.6|27544.6|27529.6|3
1642518720000|2022-01-18 15:12:00|27549.6|27534.6|27539.6|27524.6|27549.6|27534.6|27539.6|27524.6|17
1642518740000|2022-01-18 15:12:20|27534.6|27519.6|27537.1|27522.1|27539.6|27524.6|27534.6|27519.6|2
1642518750000|2022-01-18 15:12:30|27534.6|27519.6|27539.6|27524.6|27539.6|27524.6|27534.6|27519.6|5
1642518770000|2022-01-18 15:12:50|27542.1|27527.1|27544.6|27529.6|27544.6|27529.6|27542.1|27527.1|6
1642518780000|2022-01-18 15:13:00|27542.1|27527.1|27542.1|27527.1|27544.6|27529.6|27542.1|27527.1|1
1642518790000|2022-01-18 15:13:10|27544.6|27529.6|27534.6|27519.6|27544.6|27529.6|27534.6|27519.6|28
1642518800000|2022-01-18 15:13:20|27532.1|27517.1|27532.1|27517.1|27534.6|27519.6|27532.1|27517.1|17
1642518810000|2022-01-18 15:13:30|27529.6|27514.6|27524.6|27509.6|27534.6|27519.6|27524.6|27509.6|2
1642518820000|2022-01-18 15:13:40|27522.1|27507.1|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|1
1642518830000|2022-01-18 15:13:50|27517.1|27502.1|27519.6|27504.6|27519.6|27504.6|27514.6|27499.6|5
1642518840000|2022-01-18 15:14:00|27517.1|27502.1|27519.6|27504.6|27519.6|27504.6|27517.1|27502.1|2
1642518850000|2022-01-18 15:14:10|27524.6|27509.6|27529.6|27514.6|27529.6|27514.6|27524.6|27509.6|10
1642518860000|2022-01-18 15:14:20|27532.1|27517.1|27537.1|27522.1|27539.6|27524.6|27532.1|27517.1|10
1642518870000|2022-01-18 15:14:30|27539.6|27524.6|27537.1|27522.1|27539.6|27524.6|27534.6|27519.6|2
1642518880000|2022-01-18 15:14:40|27534.6|27519.6|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|0
1642518890000|2022-01-18 15:14:50|27537.1|27522.1|27529.6|27514.6|27537.1|27522.1|27529.6|27514.6|13
1642518900000|2022-01-18 15:15:00|27532.1|27517.1|27532.1|27517.1|27534.6|27519.6|27529.6|27514.6|8
1642518910000|2022-01-18 15:15:10|27529.6|27514.6|27534.6|27519.6|27537.1|27522.1|27529.6|27514.6|2
1642518920000|2022-01-18 15:15:20|27537.1|27522.1|27544.6|27529.6|27544.6|27529.6|27534.6|27519.6|8
1642518930000|2022-01-18 15:15:30|27547.1|27532.1|27544.6|27529.6|27547.1|27532.1|27544.6|27529.6|6
1642518940000|2022-01-18 15:15:40|27547.1|27532.1|27549.6|27534.6|27549.6|27534.6|27547.1|27532.1|3
1642518950000|2022-01-18 15:15:50|27544.6|27529.6|27542.1|27527.1|27547.1|27532.1|27534.6|27519.6|14
1642518960000|2022-01-18 15:16:00|27544.6|27529.6|27539.6|27524.6|27544.6|27529.6|27539.6|27524.6|0
1642518970000|2022-01-18 15:16:10|27542.1|27527.1|27544.6|27529.6|27549.6|27534.6|27542.1|27527.1|10
1642518990000|2022-01-18 15:16:30|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|2
1642519000000|2022-01-18 15:16:40|27552.1|27537.1|27549.6|27534.6|27552.1|27537.1|27549.6|27534.6|5
1642519010000|2022-01-18 15:16:50|27552.1|27537.1|27557.1|27542.1|27557.1|27542.1|27552.1|27537.1|8
1642519020000|2022-01-18 15:17:00|27559.6|27544.6|27564.6|27549.6|27564.6|27549.6|27554.6|27539.6|8
1642519030000|2022-01-18 15:17:10|27562.1|27547.1|27559.6|27544.6|27562.1|27547.1|27559.6|27544.6|15
1642519040000|2022-01-18 15:17:20|27557.1|27542.1|27549.6|27534.6|27559.6|27544.6|27549.6|27534.6|1
1642519050000|2022-01-18 15:17:30|27554.6|27539.6|27552.1|27537.1|27554.6|27539.6|27549.6|27534.6|3
1642519060000|2022-01-18 15:17:40|27554.6|27539.6|27549.6|27534.6|27554.6|27539.6|27549.6|27534.6|2
1642519070000|2022-01-18 15:17:50|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|5
1642519080000|2022-01-18 15:18:00|27542.1|27527.1|27544.6|27529.6|27547.1|27532.1|27542.1|27527.1|6
1642519090000|2022-01-18 15:18:10|27547.1|27532.1|27544.6|27529.6|27549.6|27534.6|27544.6|27529.6|0
1642519100000|2022-01-18 15:18:20|27547.1|27532.1|27544.6|27529.6|27547.1|27532.1|27544.6|27529.6|0
1642519110000|2022-01-18 15:18:30|27547.1|27532.1|27544.6|27529.6|27549.6|27534.6|27544.6|27529.6|36
1642519120000|2022-01-18 15:18:40|27547.1|27532.1|27542.1|27527.1|27549.6|27534.6|27542.1|27527.1|7
1642519130000|2022-01-18 15:18:50|27544.6|27529.6|27529.6|27514.6|27544.6|27529.6|27529.6|27514.6|22
1642519140000|2022-01-18 15:19:00|27532.1|27517.1|27534.6|27519.6|27539.6|27524.6|27532.1|27517.1|25
1642519150000|2022-01-18 15:19:10|27532.1|27517.1|27529.6|27514.6|27534.6|27519.6|27529.6|27514.6|3
1642519160000|2022-01-18 15:19:20|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|5
1642519170000|2022-01-18 15:19:30|27527.1|27512.1|27527.1|27512.1|27529.6|27514.6|27524.6|27509.6|5
1642519180000|2022-01-18 15:19:40|27524.6|27509.6|27529.6|27514.6|27529.6|27514.6|27522.1|27507.1|9
1642519190000|2022-01-18 15:19:50|27527.1|27512.1|27527.1|27512.1|27529.6|27514.6|27524.6|27509.6|0
1642519200000|2022-01-18 15:20:00|27524.6|27509.6|27522.1|27507.1|27527.1|27512.1|27522.1|27507.1|505
1642519210000|2022-01-18 15:20:10|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27514.6|27499.6|9
1642519230000|2022-01-18 15:20:30|27517.1|27502.1|27509.6|27494.6|27519.6|27504.6|27509.6|27494.6|7
1642519240000|2022-01-18 15:20:40|27507.1|27492.1|27507.1|27492.1|27509.6|27494.6|27504.6|27489.6|7
1642519250000|2022-01-18 15:20:50|27504.6|27489.6|27509.6|27494.6|27509.6|27494.6|27504.6|27489.6|0
1642519260000|2022-01-18 15:21:00|27504.6|27489.6|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|11
1642519270000|2022-01-18 15:21:10|27502.1|27487.1|27502.1|27487.1|27502.1|27487.1|27499.6|27484.6|1
1642519280000|2022-01-18 15:21:20|27499.6|27484.6|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|1
1642519290000|2022-01-18 15:21:30|27504.6|27489.6|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|3
1642519300000|2022-01-18 15:21:40|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27502.1|27487.1|1
1642519310000|2022-01-18 15:21:50|27507.1|27492.1|27509.6|27494.6|27509.6|27494.6|27507.1|27492.1|0
1642519320000|2022-01-18 15:22:00|27507.1|27492.1|27504.6|27489.6|27509.6|27494.6|27502.1|27487.1|21
1642519330000|2022-01-18 15:22:10|27507.1|27492.1|27509.6|27494.6|27509.6|27494.6|27507.1|27492.1|0
1642519340000|2022-01-18 15:22:20|27512.1|27497.1|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|4
1642519350000|2022-01-18 15:22:30|27504.6|27489.6|27502.1|27487.1|27504.6|27489.6|27499.6|27484.6|7
1642519360000|2022-01-18 15:22:40|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27499.6|27484.6|1
1642519370000|2022-01-18 15:22:50|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|27504.6|27489.6|3
1642519380000|2022-01-18 15:23:00|27504.6|27489.6|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|3
1642519390000|2022-01-18 15:23:10|27502.1|27487.1|27509.6|27494.6|27509.6|27494.6|27499.6|27484.6|500
1642519400000|2022-01-18 15:23:20|27507.1|27492.1|27509.6|27494.6|27509.6|27494.6|27504.6|27489.6|0
1642519410000|2022-01-18 15:23:30|27507.1|27492.1|27509.6|27494.6|27509.6|27494.6|27507.1|27492.1|0
1642519420000|2022-01-18 15:23:40|27512.1|27497.1|27514.6|27499.6|27514.6|27499.6|27509.6|27494.6|261
1642519430000|2022-01-18 15:23:50|27519.6|27504.6|27524.6|27509.6|27529.6|27514.6|27519.6|27504.6|3
1642519440000|2022-01-18 15:24:00|27527.1|27512.1|27519.6|27504.6|27527.1|27512.1|27519.6|27504.6|3
1642519450000|2022-01-18 15:24:10|27517.1|27502.1|27524.6|27509.6|27524.6|27509.6|27514.6|27499.6|258
1642519460000|2022-01-18 15:24:20|27522.1|27507.1|27524.6|27509.6|27529.6|27514.6|27522.1|27507.1|2
1642519470000|2022-01-18 15:24:30|27522.1|27507.1|27529.6|27514.6|27529.6|27514.6|27519.6|27504.6|32
1642519480000|2022-01-18 15:24:40|27527.1|27512.1|27532.1|27517.1|27534.6|27519.6|27527.1|27512.1|6
1642519490000|2022-01-18 15:24:50|27534.6|27519.6|27532.1|27517.1|27534.6|27519.6|27532.1|27517.1|1
1642519500000|2022-01-18 15:25:00|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|1
1642519510000|2022-01-18 15:25:10|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|27534.6|27519.6|3
1642519520000|2022-01-18 15:25:20|27537.1|27522.1|27534.6|27519.6|27539.6|27524.6|27534.6|27519.6|0
1642519530000|2022-01-18 15:25:30|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|1
1642519540000|2022-01-18 15:25:40|27527.1|27512.1|27514.6|27499.6|27529.6|27514.6|27514.6|27499.6|3
1642519550000|2022-01-18 15:25:50|27509.6|27494.6|27514.6|27499.6|27517.1|27502.1|27509.6|27494.6|16
1642519560000|2022-01-18 15:26:00|27517.1|27502.1|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|1
1642519570000|2022-01-18 15:26:10|27514.6|27499.6|27514.6|27499.6|27519.6|27504.6|27514.6|27499.6|1
1642519580000|2022-01-18 15:26:20|27512.1|27497.1|27514.6|27499.6|27517.1|27502.1|27509.6|27494.6|1
1642519590000|2022-01-18 15:26:30|27512.1|27497.1|27512.1|27497.1|27514.6|27499.6|27512.1|27497.1|0
1642519600000|2022-01-18 15:26:40|27509.6|27494.6|27514.6|27499.6|27514.6|27499.6|27509.6|27494.6|2
1642519610000|2022-01-18 15:26:50|27517.1|27502.1|27519.6|27504.6|27519.6|27504.6|27517.1|27502.1|3
1642519620000|2022-01-18 15:27:00|27522.1|27507.1|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|0
1642519630000|2022-01-18 15:27:10|27517.1|27502.1|27522.1|27507.1|27522.1|27507.1|27517.1|27502.1|0
1642519640000|2022-01-18 15:27:20|27524.6|27509.6|27522.1|27507.1|27524.6|27509.6|27519.6|27504.6|2
1642519650000|2022-01-18 15:27:30|27519.6|27504.6|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|1
1642519660000|2022-01-18 15:27:40|27522.1|27507.1|27519.6|27504.6|27524.6|27509.6|27519.6|27504.6|1
1642519670000|2022-01-18 15:27:50|27522.1|27507.1|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|0
1642519680000|2022-01-18 15:28:00|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|0
1642519690000|2022-01-18 15:28:10|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|1
1642519700000|2022-01-18 15:28:20|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|11
1642519720000|2022-01-18 15:28:40|27534.6|27519.6|27529.6|27514.6|27534.6|27519.6|27529.6|27514.6|7
1642519730000|2022-01-18 15:28:50|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27524.6|27509.6|15
1642519740000|2022-01-18 15:29:00|27527.1|27512.1|27519.6|27504.6|27527.1|27512.1|27519.6|27504.6|2
1642519750000|2022-01-18 15:29:10|27517.1|27502.1|27519.6|27504.6|27524.6|27509.6|27517.1|27502.1|0
1642519760000|2022-01-18 15:29:20|27522.1|27507.1|27524.6|27509.6|27527.1|27512.1|27519.6|27504.6|7
1642519770000|2022-01-18 15:29:30|27522.1|27507.1|27524.6|27509.6|27527.1|27512.1|27519.6|27504.6|7
1642519780000|2022-01-18 15:29:40|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|1
1642519790000|2022-01-18 15:29:50|27534.6|27519.6|27539.6|27524.6|27542.1|27527.1|27534.6|27519.6|5
1642519800000|2022-01-18 15:30:00|27537.1|27522.1|27524.6|27509.6|27539.6|27524.6|27522.1|27507.1|4
1642519810000|2022-01-18 15:30:10|27519.6|27504.6|27519.6|27504.6|27524.6|27509.6|27519.6|27504.6|2
1642519820000|2022-01-18 15:30:20|27522.1|27507.1|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|1
1642519830000|2022-01-18 15:30:30|27517.1|27502.1|27519.6|27504.6|27522.1|27507.1|27517.1|27502.1|0
1642519840000|2022-01-18 15:30:40|27517.1|27502.1|27514.6|27499.6|27517.1|27502.1|27514.6|27499.6|4
1642519850000|2022-01-18 15:30:50|27509.6|27494.6|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|28
1642519860000|2022-01-18 15:31:00|27504.6|27489.6|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|5
1642519870000|2022-01-18 15:31:10|27499.6|27484.6|27504.6|27489.6|27504.6|27489.6|27499.6|27484.6|3
1642519880000|2022-01-18 15:31:20|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27502.1|27487.1|1
1642519890000|2022-01-18 15:31:30|27497.1|27482.1|27494.6|27479.6|27497.1|27482.1|27494.6|27479.6|15
1642519900000|2022-01-18 15:31:40|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27489.6|27474.6|6
1642519920000|2022-01-18 15:32:00|27492.1|27477.1|27489.6|27474.6|27494.6|27479.6|27489.6|27474.6|5
1642519930000|2022-01-18 15:32:10|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27492.1|27477.1|2
1642519940000|2022-01-18 15:32:20|27492.1|27477.1|27499.6|27484.6|27499.6|27484.6|27492.1|27477.1|4
1642519950000|2022-01-18 15:32:30|27497.1|27482.1|27494.6|27479.6|27499.6|27484.6|27494.6|27479.6|1
1642519960000|2022-01-18 15:32:40|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27489.6|27474.6|3
1642519970000|2022-01-18 15:32:50|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|3
1642519980000|2022-01-18 15:33:00|27494.6|27479.6|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|4
1642519990000|2022-01-18 15:33:10|27497.1|27482.1|27497.1|27482.1|27499.6|27484.6|27497.1|27482.1|1
1642520000000|2022-01-18 15:33:20|27499.6|27484.6|27489.6|27474.6|27499.6|27484.6|27489.6|27474.6|0
1642520010000|2022-01-18 15:33:30|27487.1|27472.1|27489.6|27474.6|27489.6|27474.6|27487.1|27472.1|0
1642520020000|2022-01-18 15:33:40|27487.1|27472.1|27484.6|27469.6|27489.6|27474.6|27484.6|27469.6|5
1642520030000|2022-01-18 15:33:50|27479.6|27464.6|27489.6|27474.6|27489.6|27474.6|27479.6|27464.6|12
1642520040000|2022-01-18 15:34:00|27487.1|27472.1|27489.6|27474.6|27489.6|27474.6|27484.6|27469.6|10
1642520050000|2022-01-18 15:34:10|27494.6|27479.6|27489.6|27474.6|27494.6|27479.6|27489.6|27474.6|2
1642520060000|2022-01-18 15:34:20|27492.1|27477.1|27489.6|27474.6|27494.6|27479.6|27489.6|27474.6|12
1642520080000|2022-01-18 15:34:40|||||||||4
1642520090000|2022-01-18 15:34:50|27492.1|27477.1|27484.6|27469.6|27494.6|27479.6|27484.6|27469.6|7
1642520100000|2022-01-18 15:35:00|27479.6|27464.6|27474.6|27459.6|27484.6|27469.6|27474.6|27459.6|12
1642520110000|2022-01-18 15:35:10|27477.1|27462.1|27479.6|27464.6|27479.6|27464.6|27477.1|27462.1|5
1642520120000|2022-01-18 15:35:20|27482.1|27467.1|27477.1|27462.1|27484.6|27469.6|27477.1|27462.1|3
1642520130000|2022-01-18 15:35:30|27479.6|27464.6|27479.6|27464.6|27482.1|27467.1|27474.6|27459.6|2
1642520140000|2022-01-18 15:35:40|27477.1|27462.1|27477.1|27462.1|27479.6|27464.6|27477.1|27462.1|2
1642520150000|2022-01-18 15:35:50|27479.6|27464.6|27474.6|27459.6|27479.6|27464.6|27474.6|27459.6|1
1642520160000|2022-01-18 15:36:00|27477.1|27462.1|27469.6|27454.6|27479.6|27464.6|27469.6|27454.6|9
1642520170000|2022-01-18 15:36:10|27467.1|27452.1|27464.6|27449.6|27469.6|27454.6|27464.6|27449.6|8
1642520180000|2022-01-18 15:36:20|27467.1|27452.1|27467.1|27452.1|27469.6|27454.6|27464.6|27449.6|6
1642520190000|2022-01-18 15:36:30|27464.6|27449.6|27464.6|27449.6|27464.6|27449.6|27464.6|27449.6|4
1642520200000|2022-01-18 15:36:40|27467.1|27452.1|27469.6|27454.6|27469.6|27454.6|27467.1|27452.1|1
1642520210000|2022-01-18 15:36:50|27474.6|27459.6|27469.6|27454.6|27474.6|27459.6|27469.6|27454.6|1
1642520220000|2022-01-18 15:37:00|||||||||4
1642520230000|2022-01-18 15:37:10|27464.6|27449.6|27464.6|27449.6|27467.1|27452.1|27464.6|27449.6|4
1642520240000|2022-01-18 15:37:20|27467.1|27452.1|27462.1|27447.1|27469.6|27454.6|27459.6|27444.6|10
1642520250000|2022-01-18 15:37:30|27459.6|27444.6|27464.6|27449.6|27467.1|27452.1|27459.6|27444.6|6
1642520260000|2022-01-18 15:37:40|27462.1|27447.1|27459.6|27444.6|27464.6|27449.6|27459.6|27444.6|0
1642520270000|2022-01-18 15:37:50|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|0
1642520280000|2022-01-18 15:38:00|27459.6|27444.6|27462.1|27447.1|27462.1|27447.1|27459.6|27444.6|6
1642520290000|2022-01-18 15:38:10|27464.6|27449.6|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|2
1642520300000|2022-01-18 15:38:20|27467.1|27452.1|27469.6|27454.6|27469.6|27454.6|27467.1|27452.1|1
1642520310000|2022-01-18 15:38:30|27467.1|27452.1|27464.6|27449.6|27467.1|27452.1|27464.6|27449.6|2
1642520330000|2022-01-18 15:38:50|27467.1|27452.1|27467.1|27452.1|27469.6|27454.6|27464.6|27449.6|6
1642520340000|2022-01-18 15:39:00|27469.6|27454.6|27464.6|27449.6|27469.6|27454.6|27464.6|27449.6|1
1642520350000|2022-01-18 15:39:10|||||||||8
1642520360000|2022-01-18 15:39:20|27467.1|27452.1|27459.6|27444.6|27469.6|27454.6|27454.6|27439.6|15
1642520370000|2022-01-18 15:39:30|27457.1|27442.1|27459.6|27444.6|27459.6|27444.6|27457.1|27442.1|1
1642520380000|2022-01-18 15:39:40|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|5
1642520390000|2022-01-18 15:39:50|27459.6|27444.6|27454.6|27439.6|27459.6|27444.6|27449.6|27434.6|12
1642520400000|2022-01-18 15:40:00|27452.1|27437.1|27454.6|27439.6|27454.6|27439.6|27449.6|27434.6|4
1642520410000|2022-01-18 15:40:10|27452.1|27437.1|27454.6|27439.6|27454.6|27439.6|27449.6|27434.6|2
1642520420000|2022-01-18 15:40:20|27457.1|27442.1|27454.6|27439.6|27457.1|27442.1|27452.1|27437.1|2
1642520430000|2022-01-18 15:40:30|27457.1|27442.1|27464.6|27449.6|27464.6|27449.6|27454.6|27439.6|4
1642520440000|2022-01-18 15:40:40|27459.6|27444.6|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|2
1642520460000|2022-01-18 15:41:00|27469.6|27454.6|27469.6|27454.6|27469.6|27454.6|27464.6|27449.6|10
1642520470000|2022-01-18 15:41:10|27467.1|27452.1|27464.6|27449.6|27469.6|27454.6|27464.6|27449.6|2
1642520480000|2022-01-18 15:41:20|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27462.1|27447.1|2
1642520500000|2022-01-18 15:41:40|27462.1|27447.1|27459.6|27444.6|27464.6|27449.6|27459.6|27444.6|252
1642520510000|2022-01-18 15:41:50|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|4
1642520520000|2022-01-18 15:42:00|27462.1|27447.1|27462.1|27447.1|27464.6|27449.6|27462.1|27447.1|10
1642520530000|2022-01-18 15:42:10|27464.6|27449.6|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|1001
1642520550000|2022-01-18 15:42:30|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27462.1|27447.1|4
1642520560000|2022-01-18 15:42:40|||||||||7
1642520570000|2022-01-18 15:42:50|27467.1|27452.1|27474.6|27459.6|27474.6|27459.6|27467.1|27452.1|8
1642520580000|2022-01-18 15:43:00|27477.1|27462.1|27474.6|27459.6|27477.1|27462.1|27474.6|27459.6|1
1642520590000|2022-01-18 15:43:10|27477.1|27462.1|27492.1|27477.1|27492.1|27477.1|27477.1|27462.1|4
1642520600000|2022-01-18 15:43:20|27489.6|27474.6|27497.1|27482.1|27497.1|27482.1|27489.6|27474.6|4
1642520610000|2022-01-18 15:43:30|27494.6|27479.6|27494.6|27479.6|27497.1|27482.1|27494.6|27479.6|0
1642520620000|2022-01-18 15:43:40|27489.6|27474.6|27484.6|27469.6|27492.1|27477.1|27484.6|27469.6|2
1642520630000|2022-01-18 15:43:50|27482.1|27467.1|27474.6|27459.6|27482.1|27467.1|27474.6|27459.6|3
1642520640000|2022-01-18 15:44:00|27477.1|27462.1|27477.1|27462.1|27477.1|27462.1|27474.6|27459.6|3
1642520650000|2022-01-18 15:44:10|27479.6|27464.6|27484.6|27469.6|27484.6|27469.6|27477.1|27462.1|7
1642520660000|2022-01-18 15:44:20|27489.6|27474.6|27489.6|27474.6|27489.6|27474.6|27487.1|27472.1|2
1642520670000|2022-01-18 15:44:30|27487.1|27472.1|27499.6|27484.6|27499.6|27484.6|27487.1|27472.1|4
1642520680000|2022-01-18 15:44:40|27502.1|27487.1|27499.6|27484.6|27502.1|27487.1|27497.1|27482.1|1
1642520690000|2022-01-18 15:44:50|27502.1|27487.1|27499.6|27484.6|27502.1|27487.1|27497.1|27482.1|0
1642520700000|2022-01-18 15:45:00|27502.1|27487.1|27514.6|27499.6|27514.6|27499.6|27502.1|27487.1|6
1642520710000|2022-01-18 15:45:10|27512.1|27497.1|27499.6|27484.6|27514.6|27499.6|27499.6|27484.6|1
1642520720000|2022-01-18 15:45:20|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27499.6|27484.6|1
1642520730000|2022-01-18 15:45:30|27507.1|27492.1|27502.1|27487.1|27507.1|27492.1|27502.1|27487.1|1
1642520740000|2022-01-18 15:45:40|27499.6|27484.6|27492.1|27477.1|27502.1|27487.1|27492.1|27477.1|5
1642520750000|2022-01-18 15:45:50|27489.6|27474.6|27489.6|27474.6|27492.1|27477.1|27489.6|27474.6|0
1642520760000|2022-01-18 15:46:00|27487.1|27472.1|27484.6|27469.6|27489.6|27474.6|27484.6|27469.6|3
1642520770000|2022-01-18 15:46:10|27482.1|27467.1|27487.1|27472.1|27489.6|27474.6|27482.1|27467.1|2
1642520780000|2022-01-18 15:46:20|27484.6|27469.6|27489.6|27474.6|27489.6|27474.6|27479.6|27464.6|4
1642520790000|2022-01-18 15:46:30|27487.1|27472.1|27484.6|27469.6|27487.1|27472.1|27482.1|27467.1|1
1642520800000|2022-01-18 15:46:40|27489.6|27474.6|27489.6|27474.6|27489.6|27474.6|27484.6|27469.6|1
1642520810000|2022-01-18 15:46:50|27487.1|27472.1|27489.6|27474.6|27489.6|27474.6|27484.6|27469.6|2
1642520820000|2022-01-18 15:47:00|||||||||1
1642520830000|2022-01-18 15:47:10|27492.1|27477.1|27499.6|27484.6|27499.6|27484.6|27492.1|27477.1|12
1642520840000|2022-01-18 15:47:20|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|27494.6|27479.6|0
1642520850000|2022-01-18 15:47:30|27494.6|27479.6|27492.1|27477.1|27494.6|27479.6|27489.6|27474.6|0
1642520860000|2022-01-18 15:47:40|27494.6|27479.6|27494.6|27479.6|27497.1|27482.1|27489.6|27474.6|2
1642520870000|2022-01-18 15:47:50|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|0
1642520880000|2022-01-18 15:48:00|||||||||1
1642520890000|2022-01-18 15:48:10|27494.6|27479.6|27497.1|27482.1|27499.6|27484.6|27494.6|27479.6|1
1642520900000|2022-01-18 15:48:20|27494.6|27479.6|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|1
1642520910000|2022-01-18 15:48:30|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|0
1642520920000|2022-01-18 15:48:40|27497.1|27482.1|27502.1|27487.1|27504.6|27489.6|27497.1|27482.1|2
1642520930000|2022-01-18 15:48:50|27499.6|27484.6|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|1
1642520940000|2022-01-18 15:49:00|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|8
1642520950000|2022-01-18 15:49:10|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|0
1642520960000|2022-01-18 15:49:20|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|1
1642520970000|2022-01-18 15:49:30|27502.1|27487.1|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|12
1642520980000|2022-01-18 15:49:40|27502.1|27487.1|27499.6|27484.6|27502.1|27487.1|27499.6|27484.6|0
1642520990000|2022-01-18 15:49:50|27502.1|27487.1|27499.6|27484.6|27502.1|27487.1|27499.6|27484.6|0
1642521000000|2022-01-18 15:50:00|27497.1|27482.1|27494.6|27479.6|27497.1|27482.1|27494.6|27479.6|252
1642521010000|2022-01-18 15:50:10|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|0
1642521020000|2022-01-18 15:50:20|27502.1|27487.1|27502.1|27487.1|27502.1|27487.1|27502.1|27487.1|4
1642521030000|2022-01-18 15:50:30|27499.6|27484.6|27494.6|27479.6|27502.1|27487.1|27492.1|27477.1|5
1642521040000|2022-01-18 15:50:40|27489.6|27474.6|27489.6|27474.6|27492.1|27477.1|27489.6|27474.6|6
1642521050000|2022-01-18 15:50:50|27492.1|27477.1|27492.1|27477.1|27494.6|27479.6|27489.6|27474.6|1
1642521060000|2022-01-18 15:51:00|27494.6|27479.6|27489.6|27474.6|27494.6|27479.6|27489.6|27474.6|1
1642521070000|2022-01-18 15:51:10|27487.1|27472.1|27487.1|27472.1|27487.1|27472.1|27487.1|27472.1|3
1642521080000|2022-01-18 15:51:20|27489.6|27474.6|27489.6|27474.6|27489.6|27474.6|27487.1|27472.1|3
1642521090000|2022-01-18 15:51:30|27484.6|27469.6|27489.6|27474.6|27489.6|27474.6|27484.6|27469.6|2
1642521100000|2022-01-18 15:51:40|27487.1|27472.1|27484.6|27469.6|27489.6|27474.6|27484.6|27469.6|0
1642521110000|2022-01-18 15:51:50|27479.6|27464.6|27479.6|27464.6|27479.6|27464.6|27479.6|27464.6|4
1642521120000|2022-01-18 15:52:00|27482.1|27467.1|27479.6|27464.6|27484.6|27469.6|27479.6|27464.6|5
1642521130000|2022-01-18 15:52:10|27482.1|27467.1|27484.6|27469.6|27484.6|27469.6|27479.6|27464.6|1
1642521140000|2022-01-18 15:52:20|27482.1|27467.1|27482.1|27467.1|27484.6|27469.6|27479.6|27464.6|1
1642521150000|2022-01-18 15:52:30|27479.6|27464.6|27484.6|27469.6|27484.6|27469.6|27479.6|27464.6|0
1642521160000|2022-01-18 15:52:40|27482.1|27467.1|27484.6|27469.6|27484.6|27469.6|27482.1|27467.1|2
1642521170000|2022-01-18 15:52:50|27479.6|27464.6|27479.6|27464.6|27482.1|27467.1|27479.6|27464.6|6
1642521180000|2022-01-18 15:53:00|27482.1|27467.1|27482.1|27467.1|27484.6|27469.6|27482.1|27467.1|5
1642521190000|2022-01-18 15:53:10|27479.6|27464.6|27469.6|27454.6|27479.6|27464.6|27469.6|27454.6|24
1642521200000|2022-01-18 15:53:20|27472.1|27457.1|27469.6|27454.6|27472.1|27457.1|27469.6|27454.6|1
1642521220000|2022-01-18 15:53:40|27474.6|27459.6|27474.6|27459.6|27474.6|27459.6|27472.1|27457.1|5
1642521230000|2022-01-18 15:53:50|27472.1|27457.1|27469.6|27454.6|27472.1|27457.1|27469.6|27454.6|2
1642521240000|2022-01-18 15:54:00|27472.1|27457.1|27469.6|27454.6|27472.1|27457.1|27469.6|27454.6|2
1642521250000|2022-01-18 15:54:10|27472.1|27457.1|27472.1|27457.1|27474.6|27459.6|27469.6|27454.6|4
1642521260000|2022-01-18 15:54:20|27474.6|27459.6|27479.6|27464.6|27479.6|27464.6|27472.1|27457.1|18
1642521270000|2022-01-18 15:54:30|27477.1|27462.1|27477.1|27462.1|27479.6|27464.6|27474.6|27459.6|0
1642521280000|2022-01-18 15:54:40|27479.6|27464.6|27474.6|27459.6|27479.6|27464.6|27474.6|27459.6|0
1642521290000|2022-01-18 15:54:50|27477.1|27462.1|27477.1|27462.1|27479.6|27464.6|27474.6|27459.6|1
1642521300000|2022-01-18 15:55:00|27474.6|27459.6|27474.6|27459.6|27477.1|27462.1|27474.6|27459.6|7
1642521310000|2022-01-18 15:55:10|27477.1|27462.1|27474.6|27459.6|27479.6|27464.6|27474.6|27459.6|1
1642521320000|2022-01-18 15:55:20|27477.1|27462.1|27477.1|27462.1|27477.1|27462.1|27474.6|27459.6|3
1642521330000|2022-01-18 15:55:30|27479.6|27464.6|27479.6|27464.6|27479.6|27464.6|27479.6|27464.6|0
1642521340000|2022-01-18 15:55:40|27482.1|27467.1|27484.6|27469.6|27484.6|27469.6|27479.6|27464.6|2
1642521350000|2022-01-18 15:55:50|27487.1|27472.1|27489.6|27474.6|27489.6|27474.6|27487.1|27472.1|0
1642521360000|2022-01-18 15:56:00|27487.1|27472.1|27489.6|27474.6|27494.6|27479.6|27487.1|27472.1|9
1642521370000|2022-01-18 15:56:10|27492.1|27477.1|27492.1|27477.1|27492.1|27477.1|27489.6|27474.6|0
1642521380000|2022-01-18 15:56:20|27489.6|27474.6|27492.1|27477.1|27492.1|27477.1|27489.6|27474.6|0
1642521390000|2022-01-18 15:56:30|27489.6|27474.6|27489.6|27474.6|27489.6|27474.6|27489.6|27474.6|0
1642521400000|2022-01-18 15:56:40|27487.1|27472.1|27484.6|27469.6|27487.1|27472.1|27484.6|27469.6|6
1642521410000|2022-01-18 15:56:50|27489.6|27474.6|27489.6|27474.6|27492.1|27477.1|27489.6|27474.6|8
1642521420000|2022-01-18 15:57:00|27487.1|27472.1|27494.6|27479.6|27494.6|27479.6|27487.1|27472.1|4
1642521430000|2022-01-18 15:57:10|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27492.1|27477.1|1
1642521440000|2022-01-18 15:57:20|27499.6|27484.6|27497.1|27482.1|27499.6|27484.6|27497.1|27482.1|1
1642521450000|2022-01-18 15:57:30|27499.6|27484.6|27494.6|27479.6|27499.6|27484.6|27494.6|27479.6|2
1642521460000|2022-01-18 15:57:40|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27492.1|27477.1|0
1642521480000|2022-01-18 15:58:00|27497.1|27482.1|27497.1|27482.1|27499.6|27484.6|27494.6|27479.6|6
1642521490000|2022-01-18 15:58:10|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|0
1642521500000|2022-01-18 15:58:20|||||||||9
1642521510000|2022-01-18 15:58:30|27497.1|27482.1|27494.6|27479.6|27499.6|27484.6|27494.6|27479.6|5
1642521520000|2022-01-18 15:58:40|27497.1|27482.1|27497.1|27482.1|27499.6|27484.6|27494.6|27479.6|4
1642521530000|2022-01-18 15:58:50|27494.6|27479.6|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|2
1642521540000|2022-01-18 15:59:00|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|0
1642521550000|2022-01-18 15:59:10|27502.1|27487.1|27504.6|27489.6|27507.1|27492.1|27502.1|27487.1|6
1642521570000|2022-01-18 15:59:30|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|2
1642521580000|2022-01-18 15:59:40|27507.1|27492.1|27509.6|27494.6|27509.6|27494.6|27504.6|27489.6|3
1642521600000|2022-01-18 16:00:00|27514.6|27499.6|27512.1|27497.1|27514.6|27499.6|27512.1|27497.1|5
1642521610000|2022-01-18 16:00:10|27514.6|27499.6|27514.6|27499.6|27517.1|27502.1|27514.6|27499.6|5
1642521620000|2022-01-18 16:00:20|27517.1|27502.1|27514.6|27499.6|27517.1|27502.1|27514.6|27499.6|2
1642521630000|2022-01-18 16:00:30|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|6
1642521640000|2022-01-18 16:00:40|27514.6|27499.6|27509.6|27494.6|27514.6|27499.6|27509.6|27494.6|2
1642521650000|2022-01-18 16:00:50|27507.1|27492.1|27504.6|27489.6|27509.6|27494.6|27504.6|27489.6|3
1642521660000|2022-01-18 16:01:00|27507.1|27492.1|27502.1|27487.1|27507.1|27492.1|27502.1|27487.1|4
1642521670000|2022-01-18 16:01:10|27504.6|27489.6|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|2
1642521680000|2022-01-18 16:01:20|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|1
1642521690000|2022-01-18 16:01:30|||||||||1
1642521700000|2022-01-18 16:01:40|||||||||5
1642521720000|2022-01-18 16:02:00|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|6
1642521730000|2022-01-18 16:02:10|27497.1|27482.1|27494.6|27479.6|27497.1|27482.1|27494.6|27479.6|1
1642521740000|2022-01-18 16:02:20|27497.1|27482.1|27504.6|27489.6|27509.6|27494.6|27497.1|27482.1|2
1642521750000|2022-01-18 16:02:30|27507.1|27492.1|27504.6|27489.6|27509.6|27494.6|27504.6|27489.6|2
1642521760000|2022-01-18 16:02:40|27507.1|27492.1|27507.1|27492.1|27509.6|27494.6|27504.6|27489.6|0
1642521770000|2022-01-18 16:02:50|27504.6|27489.6|27504.6|27489.6|27509.6|27494.6|27504.6|27489.6|1
1642521780000|2022-01-18 16:03:00|27507.1|27492.1|27509.6|27494.6|27509.6|27494.6|27504.6|27489.6|1
1642521790000|2022-01-18 16:03:10|27514.6|27499.6|27517.1|27502.1|27517.1|27502.1|27514.6|27499.6|6
1642521800000|2022-01-18 16:03:20|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|0
1642521810000|2022-01-18 16:03:30|27514.6|27499.6|27509.6|27494.6|27514.6|27499.6|27507.1|27492.1|15
1642521830000|2022-01-18 16:03:50|27512.1|27497.1|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|4
1642521850000|2022-01-18 16:04:10|27512.1|27497.1|27504.6|27489.6|27514.6|27499.6|27504.6|27489.6|5
1642521860000|2022-01-18 16:04:20|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27502.1|27487.1|2
1642521870000|2022-01-18 16:04:30|27509.6|27494.6|27509.6|27494.6|27509.6|27494.6|27509.6|27494.6|1
1642521880000|2022-01-18 16:04:40|27512.1|27497.1|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|2
1642521890000|2022-01-18 16:04:50|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|27509.6|27494.6|2
1642521900000|2022-01-18 16:05:00|27509.6|27494.6|27517.1|27502.1|27517.1|27502.1|27509.6|27494.6|8
1642521910000|2022-01-18 16:05:10|27514.6|27499.6|27517.1|27502.1|27517.1|27502.1|27514.6|27499.6|1
1642521920000|2022-01-18 16:05:20|27514.6|27499.6|27519.6|27504.6|27519.6|27504.6|27514.6|27499.6|1
1642521930000|2022-01-18 16:05:30|27517.1|27502.1|27517.1|27502.1|27519.6|27504.6|27514.6|27499.6|4
1642521940000|2022-01-18 16:05:40|27514.6|27499.6|27514.6|27499.6|27517.1|27502.1|27514.6|27499.6|3
1642521950000|2022-01-18 16:05:50|27512.1|27497.1|27514.6|27499.6|27514.6|27499.6|27509.6|27494.6|3
1642521970000|2022-01-18 16:06:10|27512.1|27497.1|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|2
1642521980000|2022-01-18 16:06:20|27512.1|27497.1|27514.6|27499.6|27514.6|27499.6|27512.1|27497.1|1
1642521990000|2022-01-18 16:06:30|27512.1|27497.1|27514.6|27499.6|27514.6|27499.6|27509.6|27494.6|4
1642522000000|2022-01-18 16:06:40|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|2
1642522010000|2022-01-18 16:06:50|27509.6|27494.6|27509.6|27494.6|27509.6|27494.6|27509.6|27494.6|0
1642522020000|2022-01-18 16:07:00|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|3
1642522030000|2022-01-18 16:07:10|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|0
1642522040000|2022-01-18 16:07:20|27507.1|27492.1|27507.1|27492.1|27509.6|27494.6|27504.6|27489.6|0
1642522050000|2022-01-18 16:07:30|27509.6|27494.6|27507.1|27492.1|27509.6|27494.6|27504.6|27489.6|1
1642522060000|2022-01-18 16:07:40|27509.6|27494.6|27509.6|27494.6|27509.6|27494.6|27507.1|27492.1|0
1642522070000|2022-01-18 16:07:50|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|0
1642522080000|2022-01-18 16:08:00|27502.1|27487.1|27494.6|27479.6|27502.1|27487.1|27494.6|27479.6|7
1642522090000|2022-01-18 16:08:10|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27492.1|27477.1|0
1642522110000|2022-01-18 16:08:30|27497.1|27482.1|27494.6|27479.6|27499.6|27484.6|27494.6|27479.6|6
1642522130000|2022-01-18 16:08:50|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|1
1642522140000|2022-01-18 16:09:00|27494.6|27479.6|27494.6|27479.6|27497.1|27482.1|27494.6|27479.6|3
1642522150000|2022-01-18 16:09:10|||||||||2
1642522160000|2022-01-18 16:09:20|27497.1|27482.1|27494.6|27479.6|27497.1|27482.1|27494.6|27479.6|0
1642522170000|2022-01-18 16:09:30|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|1
1642522180000|2022-01-18 16:09:40|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27499.6|27484.6|0
1642522190000|2022-01-18 16:09:50|27507.1|27492.1|27504.6|27489.6|27509.6|27494.6|27504.6|27489.6|1
1642522200000|2022-01-18 16:10:00|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27502.1|27487.1|0
1642522210000|2022-01-18 16:10:10|27502.1|27487.1|27502.1|27487.1|27504.6|27489.6|27502.1|27487.1|0
1642522220000|2022-01-18 16:10:20|27504.6|27489.6|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|0
1642522230000|2022-01-18 16:10:30|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|0
1642522240000|2022-01-18 16:10:40|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|0
1642522250000|2022-01-18 16:10:50|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|1
1642522260000|2022-01-18 16:11:00|27502.1|27487.1|27507.1|27492.1|27507.1|27492.1|27502.1|27487.1|2
1642522270000|2022-01-18 16:11:10|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|1
1642522280000|2022-01-18 16:11:20|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|1
1642522300000|2022-01-18 16:11:40|27499.6|27484.6|27499.6|27484.6|27502.1|27487.1|27499.6|27484.6|3
1642522320000|2022-01-18 16:12:00|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|1
1642522330000|2022-01-18 16:12:10|27502.1|27487.1|27499.6|27484.6|27502.1|27487.1|27499.6|27484.6|3
1642522340000|2022-01-18 16:12:20|27502.1|27487.1|27502.1|27487.1|27504.6|27489.6|27499.6|27484.6|1
1642522350000|2022-01-18 16:12:30|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27502.1|27487.1|0
1642522360000|2022-01-18 16:12:40|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27502.1|27487.1|0
1642522370000|2022-01-18 16:12:50|27502.1|27487.1|27504.6|27489.6|27507.1|27492.1|27502.1|27487.1|1
1642522380000|2022-01-18 16:13:00|27502.1|27487.1|27499.6|27484.6|27504.6|27489.6|27499.6|27484.6|3
1642522390000|2022-01-18 16:13:10|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27499.6|27484.6|0
1642522400000|2022-01-18 16:13:20|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|0
1642522420000|2022-01-18 16:13:40|27507.1|27492.1|27509.6|27494.6|27509.6|27494.6|27504.6|27489.6|4
1642522430000|2022-01-18 16:13:50|||||||||2
1642522460000|2022-01-18 16:14:20|27504.6|27489.6|27507.1|27492.1|27509.6|27494.6|27504.6|27489.6|3
1642522470000|2022-01-18 16:14:30|27509.6|27494.6|27512.1|27497.1|27514.6|27499.6|27509.6|27494.6|6
1642522480000|2022-01-18 16:14:40|27509.6|27494.6|27514.6|27499.6|27514.6|27499.6|27509.6|27494.6|0
1642522500000|2022-01-18 16:15:00|27517.1|27502.1|27514.6|27499.6|27517.1|27502.1|27514.6|27499.6|4
1642522510000|2022-01-18 16:15:10|27517.1|27502.1|27519.6|27504.6|27519.6|27504.6|27514.6|27499.6|0
1642522520000|2022-01-18 16:15:20|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|3
1642522530000|2022-01-18 16:15:30|27522.1|27507.1|27522.1|27507.1|27522.1|27507.1|27522.1|27507.1|5
1642522540000|2022-01-18 16:15:40|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|1
1642522550000|2022-01-18 16:15:50|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|12
1642522560000|2022-01-18 16:16:00|||||||||1
1642522570000|2022-01-18 16:16:10|27527.1|27512.1|27524.6|27509.6|27529.6|27514.6|27524.6|27509.6|12
1642522580000|2022-01-18 16:16:20|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|0
1642522590000|2022-01-18 16:16:30|||||||||1
1642522600000|2022-01-18 16:16:40|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|4
1642522610000|2022-01-18 16:16:50|27522.1|27507.1|27519.6|27504.6|27524.6|27509.6|27519.6|27504.6|2
1642522630000|2022-01-18 16:17:10|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27522.1|27507.1|3
1642522640000|2022-01-18 16:17:20|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27522.1|27507.1|2
1642522650000|2022-01-18 16:17:30|27522.1|27507.1|27522.1|27507.1|27524.6|27509.6|27519.6|27504.6|2
1642522660000|2022-01-18 16:17:40|27519.6|27504.6|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|2
1642522680000|2022-01-18 16:18:00|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|7
1642522690000|2022-01-18 16:18:10|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27529.6|27514.6|9
1642522700000|2022-01-18 16:18:20|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|4
1642522710000|2022-01-18 16:18:30|||||||||1
1642522720000|2022-01-18 16:18:40|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|9
1642522740000|2022-01-18 16:19:00|27532.1|27517.1|27532.1|27517.1|27534.6|27519.6|27529.6|27514.6|3
1642522750000|2022-01-18 16:19:10|27529.6|27514.6|27529.6|27514.6|27534.6|27519.6|27529.6|27514.6|7
1642522760000|2022-01-18 16:19:20|27532.1|27517.1|27529.6|27514.6|27534.6|27519.6|27529.6|27514.6|5
1642522770000|2022-01-18 16:19:30|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|4
1642522780000|2022-01-18 16:19:40|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27529.6|27514.6|5
1642522790000|2022-01-18 16:19:50|27537.1|27522.1|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|1
1642522810000|2022-01-18 16:20:10|||||||||2
1642522820000|2022-01-18 16:20:20|||||||||1
1642522830000|2022-01-18 16:20:30|||||||||1
1642522840000|2022-01-18 16:20:40|27539.6|27524.6|27534.6|27519.6|27539.6|27524.6|27534.6|27519.6|15
1642522850000|2022-01-18 16:20:50|27537.1|27522.1|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|2
1642522870000|2022-01-18 16:21:10|||||||||9
1642522880000|2022-01-18 16:21:20|27537.1|27522.1|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|3
1642522890000|2022-01-18 16:21:30|27537.1|27522.1|27534.6|27519.6|27539.6|27524.6|27534.6|27519.6|10
1642522900000|2022-01-18 16:21:40|27537.1|27522.1|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|3
1642522920000|2022-01-18 16:22:00|||||||||1
1642522960000|2022-01-18 16:22:40|||||||||8
1642522970000|2022-01-18 16:22:50|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|6
1642522980000|2022-01-18 16:23:00|27529.6|27514.6|27534.6|27519.6|27534.6|27519.6|27529.6|27514.6|6
1642522990000|2022-01-18 16:23:10|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|5
1642523000000|2022-01-18 16:23:20|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|4
1642523020000|2022-01-18 16:23:40|||||||||12
1642523030000|2022-01-18 16:23:50|||||||||1
1642523040000|2022-01-18 16:24:00|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|8
1642523060000|2022-01-18 16:24:20|27537.1|27522.1|27539.6|27524.6|27539.6|27524.6|27534.6|27519.6|9
1642523080000|2022-01-18 16:24:40|27537.1|27522.1|27534.6|27519.6|27537.1|27522.1|27532.1|27517.1|10
1642523090000|2022-01-18 16:24:50|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|0
1642523100000|2022-01-18 16:25:00|27527.1|27512.1|27524.6|27509.6|27529.6|27514.6|27524.6|27509.6|5
1642523110000|2022-01-18 16:25:10|27522.1|27507.1|27527.1|27512.1|27527.1|27512.1|27522.1|27507.1|2
1642523120000|2022-01-18 16:25:20|27524.6|27509.6|27529.6|27514.6|27529.6|27514.6|27524.6|27509.6|3
1642523130000|2022-01-18 16:25:30|27524.6|27509.6|27529.6|27514.6|27532.1|27517.1|27524.6|27509.6|5
1642523140000|2022-01-18 16:25:40|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|0
1642523150000|2022-01-18 16:25:50|27527.1|27512.1|27534.6|27519.6|27534.6|27519.6|27527.1|27512.1|24
1642523160000|2022-01-18 16:26:00|27532.1|27517.1|27532.1|27517.1|27534.6|27519.6|27532.1|27517.1|2
1642523170000|2022-01-18 16:26:10|27534.6|27519.6|27529.6|27514.6|27534.6|27519.6|27529.6|27514.6|2
1642523180000|2022-01-18 16:26:20|27532.1|27517.1|27537.1|27522.1|27537.1|27522.1|27532.1|27517.1|25
1642523190000|2022-01-18 16:26:30|27534.6|27519.6|27529.6|27514.6|27537.1|27522.1|27529.6|27514.6|5
1642523200000|2022-01-18 16:26:40|||||||||3
1642523220000|2022-01-18 16:27:00|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|3
1642523230000|2022-01-18 16:27:10|27527.1|27512.1|27532.1|27517.1|27534.6|27519.6|27524.6|27509.6|10
1642523240000|2022-01-18 16:27:20|27529.6|27514.6|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|2
1642523250000|2022-01-18 16:27:30|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|17
1642523260000|2022-01-18 16:27:40|||||||||17
1642523270000|2022-01-18 16:27:50|27529.6|27514.6|27524.6|27509.6|27529.6|27514.6|27524.6|27509.6|14
1642523280000|2022-01-18 16:28:00|27527.1|27512.1|27527.1|27512.1|27529.6|27514.6|27524.6|27509.6|1
1642523290000|2022-01-18 16:28:10|27524.6|27509.6|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|3
1642523300000|2022-01-18 16:28:20|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27524.6|27509.6|1
1642523310000|2022-01-18 16:28:30|||||||||1
1642523330000|2022-01-18 16:28:50|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|6
1642523340000|2022-01-18 16:29:00|27522.1|27507.1|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|4
1642523350000|2022-01-18 16:29:10|27514.6|27499.6|27514.6|27499.6|27517.1|27502.1|27514.6|27499.6|17
1642523360000|2022-01-18 16:29:20|27509.6|27494.6|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|5
1642523370000|2022-01-18 16:29:30|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|10
1642523380000|2022-01-18 16:29:40|27502.1|27487.1|27504.6|27489.6|27504.6|27489.6|27502.1|27487.1|5
1642523390000|2022-01-18 16:29:50|27507.1|27492.1|27507.1|27492.1|27509.6|27494.6|27504.6|27489.6|17
1642523400000|2022-01-18 16:30:00|27509.6|27494.6|27499.6|27484.6|27509.6|27494.6|27499.6|27484.6|39
1642523410000|2022-01-18 16:30:10|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27499.6|27484.6|11
1642523420000|2022-01-18 16:30:20|27502.1|27487.1|27499.6|27484.6|27504.6|27489.6|27497.1|27482.1|10
1642523430000|2022-01-18 16:30:30|27502.1|27487.1|27502.1|27487.1|27504.6|27489.6|27499.6|27484.6|4
1642523440000|2022-01-18 16:30:40|27499.6|27484.6|27494.6|27479.6|27499.6|27484.6|27489.6|27474.6|6
1642523450000|2022-01-18 16:30:50|27489.6|27474.6|27494.6|27479.6|27494.6|27479.6|27489.6|27474.6|6
1642523460000|2022-01-18 16:31:00|27489.6|27474.6|27479.6|27464.6|27489.6|27474.6|27477.1|27462.1|31
1642523470000|2022-01-18 16:31:10|27477.1|27462.1|27472.1|27457.1|27479.6|27464.6|27472.1|27457.1|13
1642523480000|2022-01-18 16:31:20|27469.6|27454.6|27469.6|27454.6|27472.1|27457.1|27467.1|27452.1|2
1642523490000|2022-01-18 16:31:30|27464.6|27449.6|27459.6|27444.6|27464.6|27449.6|27459.6|27444.6|11
1642523500000|2022-01-18 16:31:40|27464.6|27449.6|27459.6|27444.6|27464.6|27449.6|27459.6|27444.6|16
1642523510000|2022-01-18 16:31:50|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|1
1642523520000|2022-01-18 16:32:00|27462.1|27447.1|27454.6|27439.6|27462.1|27447.1|27452.1|27437.1|18
1642523530000|2022-01-18 16:32:10|27457.1|27442.1|27459.6|27444.6|27464.6|27449.6|27457.1|27442.1|30
1642523540000|2022-01-18 16:32:20|27462.1|27447.1|27459.6|27444.6|27462.1|27447.1|27454.6|27439.6|43
1642523550000|2022-01-18 16:32:30|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27459.6|27444.6|31
1642523560000|2022-01-18 16:32:40|27467.1|27452.1|27464.6|27449.6|27467.1|27452.1|27464.6|27449.6|16
1642523570000|2022-01-18 16:32:50|27462.1|27447.1|27464.6|27449.6|27464.6|27449.6|27462.1|27447.1|22
1642523580000|2022-01-18 16:33:00|27462.1|27447.1|27459.6|27444.6|27462.1|27447.1|27459.6|27444.6|6
1642523590000|2022-01-18 16:33:10|27457.1|27442.1|27454.6|27439.6|27457.1|27442.1|27454.6|27439.6|6
1642523600000|2022-01-18 16:33:20|27457.1|27442.1|27459.6|27444.6|27459.6|27444.6|27454.6|27439.6|10
1642523610000|2022-01-18 16:33:30|27464.6|27449.6|27467.1|27452.1|27474.6|27459.6|27464.6|27449.6|44
1642523620000|2022-01-18 16:33:40|27464.6|27449.6|27467.1|27452.1|27469.6|27454.6|27464.6|27449.6|14
1642523630000|2022-01-18 16:33:50|27464.6|27449.6|27467.1|27452.1|27469.6|27454.6|27464.6|27449.6|14
1642523640000|2022-01-18 16:34:00|27469.6|27454.6|27469.6|27454.6|27474.6|27459.6|27469.6|27454.6|4
1642523650000|2022-01-18 16:34:10|27472.1|27457.1|27474.6|27459.6|27474.6|27459.6|27472.1|27457.1|1
1642523660000|2022-01-18 16:34:20|27472.1|27457.1|27469.6|27454.6|27472.1|27457.1|27469.6|27454.6|18
1642523670000|2022-01-18 16:34:30|27472.1|27457.1|27474.6|27459.6|27474.6|27459.6|27469.6|27454.6|10
1642523680000|2022-01-18 16:34:40|27477.1|27462.1|27469.6|27454.6|27477.1|27462.1|27469.6|27454.6|5
1642523690000|2022-01-18 16:34:50|27474.6|27459.6|27479.6|27464.6|27479.6|27464.6|27474.6|27459.6|47
1642523700000|2022-01-18 16:35:00|27484.6|27469.6|27484.6|27469.6|27489.6|27474.6|27482.1|27467.1|55
1642523710000|2022-01-18 16:35:10|27487.1|27472.1|27494.6|27479.6|27494.6|27479.6|27487.1|27472.1|17
1642523720000|2022-01-18 16:35:20|27497.1|27482.1|27502.1|27487.1|27504.6|27489.6|27494.6|27479.6|23
1642523730000|2022-01-18 16:35:30|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|0
1642523740000|2022-01-18 16:35:40|27502.1|27487.1|27497.1|27482.1|27504.6|27489.6|27497.1|27482.1|3
1642523750000|2022-01-18 16:35:50|27494.6|27479.6|27497.1|27482.1|27499.6|27484.6|27492.1|27477.1|6
1642523760000|2022-01-18 16:36:00|27499.6|27484.6|27492.1|27477.1|27499.6|27484.6|27492.1|27477.1|15
1642523770000|2022-01-18 16:36:10|27489.6|27474.6|27494.6|27479.6|27494.6|27479.6|27487.1|27472.1|5
1642523780000|2022-01-18 16:36:20|27492.1|27477.1|27492.1|27477.1|27494.6|27479.6|27489.6|27474.6|3
1642523790000|2022-01-18 16:36:30|27494.6|27479.6|27489.6|27474.6|27494.6|27479.6|27489.6|27474.6|2
1642523800000|2022-01-18 16:36:40|27487.1|27472.1|27487.1|27472.1|27487.1|27472.1|27484.6|27469.6|4
1642523810000|2022-01-18 16:36:50|27489.6|27474.6|27492.1|27477.1|27492.1|27477.1|27489.6|27474.6|2
1642523820000|2022-01-18 16:37:00|27489.6|27474.6|27494.6|27479.6|27494.6|27479.6|27489.6|27474.6|1
1642523830000|2022-01-18 16:37:10|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27494.6|27479.6|10
1642523840000|2022-01-18 16:37:20|27502.1|27487.1|27509.6|27494.6|27509.6|27494.6|27502.1|27487.1|5
1642523850000|2022-01-18 16:37:30|27507.1|27492.1|27512.1|27497.1|27512.1|27497.1|27504.6|27489.6|7
1642523860000|2022-01-18 16:37:40|27509.6|27494.6|27512.1|27497.1|27512.1|27497.1|27507.1|27492.1|3
1642523870000|2022-01-18 16:37:50|27514.6|27499.6|27512.1|27497.1|27514.6|27499.6|27512.1|27497.1|1
1642523880000|2022-01-18 16:38:00|27509.6|27494.6|27509.6|27494.6|27509.6|27494.6|27509.6|27494.6|0
1642523890000|2022-01-18 16:38:10|27507.1|27492.1|27512.1|27497.1|27512.1|27497.1|27504.6|27489.6|8
1642523900000|2022-01-18 16:38:20|27514.6|27499.6|27509.6|27494.6|27514.6|27499.6|27509.6|27494.6|11
1642523910000|2022-01-18 16:38:30|27507.1|27492.1|27509.6|27494.6|27512.1|27497.1|27507.1|27492.1|4
1642523920000|2022-01-18 16:38:40|27512.1|27497.1|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|1
1642523930000|2022-01-18 16:38:50|27512.1|27497.1|27512.1|27497.1|27514.6|27499.6|27509.6|27494.6|5
1642523940000|2022-01-18 16:39:00|27514.6|27499.6|27517.1|27502.1|27517.1|27502.1|27512.1|27497.1|6
1642523950000|2022-01-18 16:39:10|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|0
1642523960000|2022-01-18 16:39:20|27522.1|27507.1|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|3
1642523970000|2022-01-18 16:39:30|27517.1|27502.1|27524.6|27509.6|27524.6|27509.6|27517.1|27502.1|17
1642523980000|2022-01-18 16:39:40|||||||||6
1642523990000|2022-01-18 16:39:50|||||||||3
1642524000000|2022-01-18 16:40:00|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|5
1642524020000|2022-01-18 16:40:20|27527.1|27512.1|27524.6|27509.6|27529.6|27514.6|27524.6|27509.6|3
1642524030000|2022-01-18 16:40:30|||||||||3
1642524040000|2022-01-18 16:40:40|27519.6|27504.6|27522.1|27507.1|27524.6|27509.6|27519.6|27504.6|9
1642524050000|2022-01-18 16:40:50|27524.6|27509.6|27522.1|27507.1|27524.6|27509.6|27522.1|27507.1|0
1642524070000|2022-01-18 16:41:10|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|1
1642524110000|2022-01-18 16:41:50|||||||||1
1642524130000|2022-01-18 16:42:10|27517.1|27502.1|27514.6|27499.6|27517.1|27502.1|27514.6|27499.6|0
1642524140000|2022-01-18 16:42:20|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|0
1642524150000|2022-01-18 16:42:30|27514.6|27499.6|27514.6|27499.6|27514.6|27499.6|27514.6|27499.6|0
1642524160000|2022-01-18 16:42:40|27517.1|27502.1|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|4
1642524170000|2022-01-18 16:42:50|27519.6|27504.6|27524.6|27509.6|27524.6|27509.6|27517.1|27502.1|1
1642524180000|2022-01-18 16:43:00|27529.6|27514.6|27524.6|27509.6|27529.6|27514.6|27524.6|27509.6|5
1642524190000|2022-01-18 16:43:10|27522.1|27507.1|27522.1|27507.1|27522.1|27507.1|27519.6|27504.6|1
1642524200000|2022-01-18 16:43:20|27519.6|27504.6|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|0
1642524210000|2022-01-18 16:43:30|27527.1|27512.1|27527.1|27512.1|27529.6|27514.6|27524.6|27509.6|1
1642524220000|2022-01-18 16:43:40|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27522.1|27507.1|1
1642524230000|2022-01-18 16:43:50|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27522.1|27507.1|0
1642524240000|2022-01-18 16:44:00|27522.1|27507.1|27519.6|27504.6|27524.6|27509.6|27519.6|27504.6|0
1642524250000|2022-01-18 16:44:10|27522.1|27507.1|27519.6|27504.6|27524.6|27509.6|27519.6|27504.6|0
1642524270000|2022-01-18 16:44:30|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|1
1642524280000|2022-01-18 16:44:40|27514.6|27499.6|27519.6|27504.6|27519.6|27504.6|27514.6|27499.6|0
1642524290000|2022-01-18 16:44:50|27517.1|27502.1|27519.6|27504.6|27519.6|27504.6|27517.1|27502.1|0
1642524300000|2022-01-18 16:45:00|27517.1|27502.1|27524.6|27509.6|27527.1|27512.1|27517.1|27502.1|1
1642524310000|2022-01-18 16:45:10|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|1
1642524320000|2022-01-18 16:45:20|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|0
1642524330000|2022-01-18 16:45:30|27524.6|27509.6|27527.1|27512.1|27527.1|27512.1|27524.6|27509.6|0
1642524340000|2022-01-18 16:45:40|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|0
1642524350000|2022-01-18 16:45:50|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|0
1642524360000|2022-01-18 16:46:00|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|1
1642524380000|2022-01-18 16:46:20|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|1
1642524390000|2022-01-18 16:46:30|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|2
1642524400000|2022-01-18 16:46:40|27534.6|27519.6|27532.1|27517.1|27534.6|27519.6|27529.6|27514.6|1
1642524410000|2022-01-18 16:46:50|27529.6|27514.6|27532.1|27517.1|27534.6|27519.6|27529.6|27514.6|3
1642524430000|2022-01-18 16:47:10|27529.6|27514.6|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|0
1642524460000|2022-01-18 16:47:40|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27524.6|27509.6|4
1642524470000|2022-01-18 16:47:50|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|3
1642524480000|2022-01-18 16:48:00|27534.6|27519.6|27532.1|27517.1|27534.6|27519.6|27532.1|27517.1|1
1642524490000|2022-01-18 16:48:10|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|0
1642524500000|2022-01-18 16:48:20|27537.1|27522.1|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|11
1642524510000|2022-01-18 16:48:30|27537.1|27522.1|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|1
1642524520000|2022-01-18 16:48:40|27537.1|27522.1|27539.6|27524.6|27542.1|27527.1|27537.1|27522.1|1
1642524530000|2022-01-18 16:48:50|27537.1|27522.1|27537.1|27522.1|27539.6|27524.6|27537.1|27522.1|1
1642524540000|2022-01-18 16:49:00|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27529.6|27514.6|1
1642524550000|2022-01-18 16:49:10|27537.1|27522.1|27537.1|27522.1|27537.1|27522.1|27534.6|27519.6|0
1642524560000|2022-01-18 16:49:20|27534.6|27519.6|27534.6|27519.6|27537.1|27522.1|27534.6|27519.6|0
1642524570000|2022-01-18 16:49:30|27537.1|27522.1|27537.1|27522.1|27537.1|27522.1|27534.6|27519.6|1
1642524580000|2022-01-18 16:49:40|27534.6|27519.6|27539.6|27524.6|27539.6|27524.6|27534.6|27519.6|1
1642524600000|2022-01-18 16:50:00|27542.1|27522.1|27547.1|27527.1|27547.1|27527.1|27542.1|27517.1|1
1642524610000|2022-01-18 16:50:10|27552.1|27532.1|27557.1|27537.1|27562.1|27537.1|27552.1|27532.1|8
1642524620000|2022-01-18 16:50:20|27562.1||27557.1||27562.1||27557.1||0
1642524630000|2022-01-18 16:50:30|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27557.1|27542.1|0
1642524660000|2022-01-18 16:51:00|||||||||2
1642524670000|2022-01-18 16:51:10|27567.1|27537.1|27562.1|27542.1|27567.1|27547.1|27562.1|27537.1|31
1642524680000|2022-01-18 16:51:20|||||||||1
1642524690000|2022-01-18 16:51:30|27567.1||27562.1||27567.1||27562.1||8
1642524720000|2022-01-18 16:52:00|27557.1|27537.1|27557.1|27537.1|27562.1|27537.1|27557.1|27537.1|1
1642524730000|2022-01-18 16:52:10|27562.1|27532.1|27552.1|27532.1|27562.1|27532.1|27552.1|27532.1|21
1642524740000|2022-01-18 16:52:20|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27532.1|1
1642524750000|2022-01-18 16:52:30|27552.1|27532.1|27552.1|27532.1|27552.1|27537.1|27552.1|27532.1|0
1642524760000|2022-01-18 16:52:40|27557.1||27552.1||27557.1||27552.1||1
1642524780000|2022-01-18 16:53:00|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|0
1642524790000|2022-01-18 16:53:10||27532.1||27532.1||27537.1||27532.1|0
1642524800000|2022-01-18 16:53:20|27552.1||27557.1||27557.1||27552.1||0
1642524810000|2022-01-18 16:53:30|27552.1|27537.1|27557.1|27537.1|27557.1|27537.1|27552.1|27537.1|0
1642524820000|2022-01-18 16:53:40|27552.1|27532.1|27557.1|27532.1|27557.1|27532.1|27552.1|27532.1|2
1642524830000|2022-01-18 16:53:50||27537.1||27532.1||27537.1||27532.1|0
1642524840000|2022-01-18 16:54:00||27537.1||27537.1||27537.1||27532.1|0
1642524850000|2022-01-18 16:54:10||27532.1||27537.1||27537.1||27532.1|1
1642524860000|2022-01-18 16:54:20|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|0
1642524880000|2022-01-18 16:54:40||27527.1||27532.1||27532.1||27527.1|0
1642524930000|2022-01-18 16:55:30|27547.1|27527.1|27552.1|27532.1|27552.1|27532.1|27547.1|27527.1|2
1642524940000|2022-01-18 16:55:40|27547.1|27527.1|27552.1|27527.1|27552.1|27532.1|27547.1|27527.1|1
1642524960000|2022-01-18 16:56:00|27547.1|27532.1|27547.1|27527.1|27552.1|27532.1|27547.1|27527.1|3
1642524980000|2022-01-18 16:56:20|27552.1||27552.1||27552.1||27547.1||8
1642524990000|2022-01-18 16:56:30|27547.1||27552.1||27552.1||27547.1||0
1642525000000|2022-01-18 16:56:40||27532.1||27532.1||27532.1||27532.1|0
1642525020000|2022-01-18 16:57:00|27557.1||27552.1||27557.1||27552.1||3
1642525030000|2022-01-18 16:57:10|27557.1||27552.1||27557.1||27552.1||1
1642525060000|2022-01-18 16:57:40|27557.1|27537.1|27552.1|27532.1|27557.1|27537.1|27552.1|27532.1|1
1642525080000|2022-01-18 16:58:00|27547.1|27527.1|27547.1|27527.1|27552.1|27532.1|27547.1|27527.1|2
1642525090000|2022-01-18 16:58:10|27552.1||27547.1||27552.1||27547.1||0
1642525100000|2022-01-18 16:58:20|||||||||1
1642525140000|2022-01-18 16:59:00|||||||||1
1642525150000|2022-01-18 16:59:10||27522.1||27522.1||27527.1||27522.1|2
1642525160000|2022-01-18 16:59:20||27527.1||27527.1||27527.1||27527.1|1
1642525180000|2022-01-18 16:59:40|27552.1||27552.1||27552.1||27547.1||1
1642525190000|2022-01-18 16:59:50|27547.1||27547.1||27547.1||27547.1||6
1642525200000|2022-01-18 17:00:00|27552.1||27547.1||27552.1||27547.1||0
1642525210000|2022-01-18 17:00:10|27552.1|27532.1|27547.1|27527.1|27552.1|27532.1|27547.1|27527.1|3
1642525220000|2022-01-18 17:00:20|27542.1|27522.1|27542.1|27522.1|27542.1|27527.1|27542.1|27522.1|0
1642525230000|2022-01-18 17:00:30|27547.1||27542.1||27547.1||27542.1||0
1642525240000|2022-01-18 17:00:40|||||||||2
1642525250000|2022-01-18 17:00:50|27537.1|27517.1|27532.1|27512.1|27537.1|27517.1|27532.1|27512.1|2
1642525260000|2022-01-18 17:01:00|27537.1||27532.1||27537.1||27532.1||0
1642525280000|2022-01-18 17:01:20|27527.1|27507.1|27532.1|27512.1|27532.1|27512.1|27527.1|27507.1|1
1642525290000|2022-01-18 17:01:30|27527.1|27507.1|27527.1|27507.1|27527.1|27512.1|27527.1|27507.1|0
1642525300000|2022-01-18 17:01:40|27532.1|27512.1|27532.1|27507.1|27532.1|27512.1|27532.1|27507.1|1
1642525310000|2022-01-18 17:01:50|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27497.1|11
1642525320000|2022-01-18 17:02:00|27517.1|27497.1|27517.1|27497.1|27522.1|27502.1|27517.1|27497.1|4
1642525330000|2022-01-18 17:02:10|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|0
1642525350000|2022-01-18 17:02:30|27517.1|27497.1|27522.1|27502.1|27522.1|27502.1|27517.1|27497.1|1
1642525390000|2022-01-18 17:03:10|27527.1||27522.1||27527.1||27522.1||20
1642525400000|2022-01-18 17:03:20|27527.1||27522.1||27527.1||27522.1||0
1642525410000|2022-01-18 17:03:30|27517.1|27497.1|27517.1|27497.1|27522.1|27497.1|27517.1|27497.1|5
1642525430000|2022-01-18 17:03:50|||||||||1
1642525440000|2022-01-18 17:04:00|27512.1|27492.1|27517.1|27497.1|27517.1|27497.1|27512.1|27492.1|17
1642525450000|2022-01-18 17:04:10|||||||||3
1642525480000|2022-01-18 17:04:40|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|1
1642525490000|2022-01-18 17:04:50||27487.1||27492.1||27492.1||27487.1|1
1642525500000|2022-01-18 17:05:00|27507.1|27487.1|27507.1|27487.1|27507.1|27492.1|27507.1|27487.1|2
1642525510000|2022-01-18 17:05:10|||||||||1
1642525530000|2022-01-18 17:05:30|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|1
1642525540000|2022-01-18 17:05:40|27507.1||27507.1||27507.1||27507.1||0
1642525550000|2022-01-18 17:05:50|27502.1|27487.1|27507.1|27482.1|27507.1|27487.1|27502.1|27482.1|0
1642525560000|2022-01-18 17:06:00|27502.1||27507.1||27507.1||27502.1||0
1642525570000|2022-01-18 17:06:10|27502.1||27502.1||27502.1||27502.1||0
1642525590000|2022-01-18 17:06:30|27497.1||27502.1||27502.1||27497.1||8
1642525600000|2022-01-18 17:06:40|27507.1||27502.1||27507.1||27502.1||0
1642525610000|2022-01-18 17:06:50|27507.1||27507.1||27507.1||27502.1||2
1642525620000|2022-01-18 17:07:00|27502.1|27487.1|27507.1|27482.1|27507.1|27487.1|27502.1|27482.1|0
1642525630000|2022-01-18 17:07:10|27502.1||27502.1||27502.1||27502.1||0
1642525640000|2022-01-18 17:07:20|27507.1||27507.1||27507.1||27502.1||0
1642525650000|2022-01-18 17:07:30||27487.1||27482.1||27487.1||27482.1|1
1642525660000|2022-01-18 17:07:40||27487.1||27487.1||27487.1||27482.1|0
1642525670000|2022-01-18 17:07:50||27482.1||27487.1||27487.1||27482.1|0
1642525680000|2022-01-18 17:08:00|27512.1||27512.1||27512.1||27512.1||1
1642525690000|2022-01-18 17:08:10|27507.1|27492.1|27512.1|27487.1|27512.1|27492.1|27507.1|27487.1|3
1642525700000|2022-01-18 17:08:20|27507.1||27507.1||27507.1||27507.1||0
1642525710000|2022-01-18 17:08:30|27512.1||27512.1||27512.1||27512.1||0
1642525720000|2022-01-18 17:08:40|27507.1|27492.1|27512.1|27492.1|27512.1|27492.1|27507.1|27492.1|0
1642525740000|2022-01-18 17:09:00|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27492.1|2
1642525750000|2022-01-18 17:09:10||27492.1||27492.1||27492.1||27492.1|0
1642525760000|2022-01-18 17:09:20||27497.1||27497.1||27497.1||27497.1|0
1642525820000|2022-01-18 17:10:20|27522.1||27517.1||27522.1||27517.1||2
1642525840000|2022-01-18 17:10:40||27492.1||27497.1||27497.1||27492.1|1
1642525850000|2022-01-18 17:10:50|27522.1||27517.1||27522.1||27517.1||0
1642525860000|2022-01-18 17:11:00|27512.1|27492.1|27517.1|27492.1|27517.1|27492.1|27512.1|27492.1|2
1642525870000|2022-01-18 17:11:10|27512.1|27487.1|27512.1|27492.1|27512.1|27492.1|27512.1|27487.1|3
1642525880000|2022-01-18 17:11:20||27487.1||27492.1||27492.1||27487.1|1
1642525890000|2022-01-18 17:11:30|27507.1|27487.1|27512.1|27487.1|27512.1|27492.1|27507.1|27487.1|0
1642525900000|2022-01-18 17:11:40|27507.1|27492.1|27512.1|27487.1|27512.1|27492.1|27507.1|27487.1|0
1642525910000|2022-01-18 17:11:50|27507.1||27507.1||27507.1||27507.1||0
1642525920000|2022-01-18 17:12:00|27512.1||27512.1||27512.1||27512.1||0
1642525930000|2022-01-18 17:12:10|27507.1||27512.1||27512.1||27507.1||1
1642525940000|2022-01-18 17:12:20||27492.1||27492.1||27492.1||27492.1|1
1642525960000|2022-01-18 17:12:40||27487.1||27492.1||27492.1||27487.1|0
1642526010000|2022-01-18 17:13:30|27517.1||27517.1||27517.1||27512.1||0
1642526030000|2022-01-18 17:13:50|27512.1|27497.1|27517.1|27497.1|27517.1|27497.1|27512.1|27497.1|0
1642526040000|2022-01-18 17:14:00|27522.1||27517.1||27522.1||27517.1||0
1642526060000|2022-01-18 17:14:20|27522.1||27522.1||27522.1||27517.1||3
1642526070000|2022-01-18 17:14:30||27502.1||27502.1||27502.1||27497.1|0
1642526080000|2022-01-18 17:14:40|27527.1||27527.1||27527.1||27522.1||1
1642526090000|2022-01-18 17:14:50|27532.1|27507.1|27527.1|27507.1|27532.1|27507.1|27527.1|27507.1|1
1642526100000|2022-01-18 17:15:00||27502.1||27507.1||27507.1||27502.1|0
1642526110000|2022-01-18 17:15:10|27522.1|27502.1|27522.1|27502.1|27522.1|27507.1|27522.1|27502.1|0
1642526120000|2022-01-18 17:15:20|27527.1||27522.1||27527.1||27522.1||0
1642526130000|2022-01-18 17:15:30|27527.1||27522.1||27527.1||27522.1||0
1642526140000|2022-01-18 17:15:40||27497.1||27502.1||27502.1||27497.1|0
1642526150000|2022-01-18 17:15:50|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|1
1642526160000|2022-01-18 17:16:00|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|2
1642526170000|2022-01-18 17:16:10|27517.1||27512.1||27517.1||27512.1||1
1642526180000|2022-01-18 17:16:20|27517.1||27512.1||27517.1||27512.1||5
1642526190000|2022-01-18 17:16:30|27517.1||27517.1||27517.1||27512.1||0
1642526200000|2022-01-18 17:16:40|27512.1||27517.1||27517.1||27512.1||0
1642526210000|2022-01-18 17:16:50|27512.1|27497.1|27517.1|27497.1|27517.1|27497.1|27512.1|27497.1|0
1642526220000|2022-01-18 17:17:00|27522.1|27492.1|27517.1|27497.1|27522.1|27497.1|27517.1|27492.1|0
1642526230000|2022-01-18 17:17:10|27522.1||27517.1||27522.1||27517.1||0
1642526240000|2022-01-18 17:17:20|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27517.1|27502.1|0
1642526250000|2022-01-18 17:17:30|27527.1||27527.1||27527.1||27527.1||0
1642526260000|2022-01-18 17:17:40||27507.1||27502.1||27507.1||27502.1|1
1642526270000|2022-01-18 17:17:50|27522.1|27507.1|27527.1|27507.1|27527.1|27507.1|27522.1|27502.1|2
1642526280000|2022-01-18 17:18:00||27502.1||27507.1||27507.1||27502.1|0
1642526290000|2022-01-18 17:18:10|27532.1|27512.1|27527.1|27507.1|27532.1|27512.1|27527.1|27507.1|5
1642526300000|2022-01-18 17:18:20|27532.1|27502.1|27532.1|27507.1|27532.1|27507.1|27532.1|27502.1|0
1642526310000|2022-01-18 17:18:30|27537.1|27512.1|27537.1|27512.1|27537.1|27517.1|27537.1|27507.1|0
1642526320000|2022-01-18 17:18:40|27532.1|27517.1|27532.1|27512.1|27532.1|27517.1|27532.1|27512.1|0
1642526330000|2022-01-18 17:18:50|27537.1|27517.1|27537.1|27512.1|27537.1|27517.1|27532.1|27512.1|0
1642526340000|2022-01-18 17:19:00||27517.1||27517.1||27517.1||27512.1|0
1642526350000|2022-01-18 17:19:10||27512.1||27512.1||27512.1||27512.1|0
1642526360000|2022-01-18 17:19:20|27532.1||27532.1||27537.1||27532.1||0
1642526370000|2022-01-18 17:19:30|27527.1|27507.1|27532.1|27512.1|27532.1|27512.1|27527.1|27507.1|1
1642526380000|2022-01-18 17:19:40||27507.1||27512.1||27512.1||27507.1|0
1642526410000|2022-01-18 17:20:10|27537.1|27507.1|27532.1|27512.1|27537.1|27512.1|27532.1|27507.1|3
1642526420000|2022-01-18 17:20:20||27507.1||27512.1||27512.1||27507.1|0
1642526430000|2022-01-18 17:20:30|27527.1|27507.1|27532.1|27507.1|27532.1|27507.1|27527.1|27507.1|1
1642526440000|2022-01-18 17:20:40|27527.1|27512.1|27532.1|27512.1|27532.1|27512.1|27527.1|27512.1|0
1642526450000|2022-01-18 17:20:50||27507.1||27512.1||27512.1||27507.1|0
1642526460000|2022-01-18 17:21:00|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27532.1|27517.1|0
1642526470000|2022-01-18 17:21:10|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|1
1642526480000|2022-01-18 17:21:20||27507.1||27507.1||27507.1||27507.1|0
1642526490000|2022-01-18 17:21:30||27512.1||27512.1||27512.1||27507.1|0
1642526500000|2022-01-18 17:21:40|27527.1|27507.1|27532.1|27507.1|27532.1|27507.1|27527.1|27507.1|0
1642526510000|2022-01-18 17:21:50|27527.1||27527.1||27532.1||27527.1||0
1642526520000|2022-01-18 17:22:00|27532.1||27527.1||27532.1||27527.1||0
1642526550000|2022-01-18 17:22:30||27502.1||27507.1||27507.1||27502.1|0
1642526560000|2022-01-18 17:22:40||27502.1||27507.1||27507.1||27502.1|0
1642526580000|2022-01-18 17:23:00|27522.1|27502.1|27527.1|27502.1|27527.1|27502.1|27522.1|27502.1|2
1642526590000|2022-01-18 17:23:10|27522.1||27527.1||27527.1||27522.1||0
1642526600000|2022-01-18 17:23:20|27522.1|27507.1|27522.1|27502.1|27522.1|27507.1|27522.1|27502.1|1
1642526620000|2022-01-18 17:23:40|27517.1|27497.1|27517.1|27497.1|27522.1|27502.1|27517.1|27497.1|2
1642526630000|2022-01-18 17:23:50|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|0
1642526640000|2022-01-18 17:24:00|27517.1|27497.1|27512.1|27492.1|27517.1|27497.1|27512.1|27492.1|0
1642526660000|2022-01-18 17:24:20|27507.1|27487.1|27512.1|27487.1|27512.1|27492.1|27507.1|27487.1|0
1642526670000|2022-01-18 17:24:30|27507.1|27482.1|27502.1|27482.1|27507.1|27487.1|27502.1|27482.1|0
1642526680000|2022-01-18 17:24:40||27477.1||27477.1||27482.1||27477.1|0
1642526690000|2022-01-18 17:24:50|27507.1|27482.1|27507.1|27482.1|27507.1|27482.1|27502.1|27482.1|0
1642526700000|2022-01-18 17:25:00||27487.1||27487.1||27487.1||27487.1|0
1642526710000|2022-01-18 17:25:10|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|2
1642526720000|2022-01-18 17:25:20|27507.1|27487.1|27507.1|27487.1|27512.1|27487.1|27507.1|27487.1|1
1642526730000|2022-01-18 17:25:30|27512.1||27507.1||27512.1||27507.1||6
1642526740000|2022-01-18 17:25:40|27512.1||27512.1||27512.1||27512.1||0
1642526750000|2022-01-18 17:25:50|27507.1|27482.1|27507.1|27487.1|27507.1|27487.1|27507.1|27482.1|0
1642526760000|2022-01-18 17:26:00|27502.1|27482.1|27502.1|27482.1|27502.1|27487.1|27502.1|27482.1|0
1642526780000|2022-01-18 17:26:20|27507.1||27507.1||27507.1||27507.1||0
1642526790000|2022-01-18 17:26:30|27502.1||27507.1||27507.1||27502.1||0
1642526800000|2022-01-18 17:26:40|27502.1||27507.1||27507.1||27502.1||0
1642526810000|2022-01-18 17:26:50|27502.1||27507.1||27507.1||27502.1||0
1642526820000|2022-01-18 17:27:00|27502.1|27487.1|27507.1|27482.1|27507.1|27487.1|27502.1|27482.1|0
1642526830000|2022-01-18 17:27:10|27502.1||27502.1||27502.1||27502.1||0
1642526840000|2022-01-18 17:27:20|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|2
1642526850000|2022-01-18 17:27:30|27502.1|27482.1|27507.1|27482.1|27507.1|27482.1|27502.1|27482.1|1
1642526860000|2022-01-18 17:27:40|27502.1||27502.1||27502.1||27502.1||0
1642526870000|2022-01-18 17:27:50|27507.1||27507.1||27507.1||27507.1||1
1642526880000|2022-01-18 17:28:00|27502.1||27502.1||27502.1||27502.1||0
1642526930000|2022-01-18 17:28:50|||||||||2
1642526940000|2022-01-18 17:29:00|27507.1|27487.1|27507.1|27487.1|27512.1|27492.1|27507.1|27487.1|2
1642526950000|2022-01-18 17:29:10|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|0
1642526960000|2022-01-18 17:29:20|27507.1|27487.1|27512.1|27492.1|27512.1|27492.1|27507.1|27487.1|0
1642526970000|2022-01-18 17:29:30|27517.1||27512.1||27517.1||27512.1||3
1642527000000|2022-01-18 17:30:00|27507.1|27487.1|27507.1|27487.1|27512.1|27487.1|27507.1|27487.1|1
1642527020000|2022-01-18 17:30:20||27482.1||27482.1||27482.1||27482.1|0
1642527030000|2022-01-18 17:30:30|27502.1|27487.1|27507.1|27482.1|27507.1|27487.1|27502.1|27482.1|1
1642527040000|2022-01-18 17:30:40|27502.1||27502.1||27502.1||27502.1||0
1642527050000|2022-01-18 17:30:50|27507.1||27502.1||27507.1||27502.1||0
1642527060000|2022-01-18 17:31:00|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|3
1642527090000|2022-01-18 17:31:30|27502.1|27482.1|27502.1|27477.1|27502.1|27482.1|27502.1|27477.1|0
1642527100000|2022-01-18 17:31:40|27497.1||27497.1||27497.1||27497.1||0
1642527140000|2022-01-18 17:32:20|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|0
1642527150000|2022-01-18 17:32:30|27497.1|27477.1|27497.1|27472.1|27497.1|27477.1|27497.1|27472.1|2
1642527160000|2022-01-18 17:32:40|27492.1||27492.1||27492.1||27492.1||0
1642527170000|2022-01-18 17:32:50|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|0
1642527200000|2022-01-18 17:33:20|27492.1||27492.1||27492.1||27492.1||1
1642527210000|2022-01-18 17:33:30|27487.1||27492.1||27492.1||27487.1||1
1642527230000|2022-01-18 17:33:50|27487.1|27472.1|27492.1|27467.1|27492.1|27472.1|27487.1|27467.1|1
1642527240000|2022-01-18 17:34:00|27487.1|27472.1|27492.1|27472.1|27492.1|27472.1|27487.1|27472.1|1
1642527250000|2022-01-18 17:34:10|27497.1|27477.1|27492.1|27472.1|27497.1|27477.1|27492.1|27472.1|6
1642527260000|2022-01-18 17:34:20|27497.1|27477.1|27497.1|27472.1|27497.1|27477.1|27492.1|27472.1|3
1642527270000|2022-01-18 17:34:30|27492.1|27477.1|27497.1|27477.1|27497.1|27477.1|27492.1|27477.1|1
1642527280000|2022-01-18 17:34:40|27502.1|27482.1|27507.1|27487.1|27507.1|27487.1|27502.1|27477.1|2
1642527290000|2022-01-18 17:34:50||27482.1||27487.1||27487.1||27482.1|0
1642527300000|2022-01-18 17:35:00||27482.1||27487.1||27487.1||27482.1|1
1642527310000|2022-01-18 17:35:10|27512.1||27507.1||27512.1||27507.1||1
1642527320000|2022-01-18 17:35:20||27482.1||27482.1||27482.1||27482.1|0
1642527330000|2022-01-18 17:35:30|27502.1||27502.1||27502.1||27502.1||0
1642527350000|2022-01-18 17:35:50|27507.1||27502.1||27507.1||27502.1||0
1642527360000|2022-01-18 17:36:00|27507.1||27507.1||27507.1||27507.1||0
1642527370000|2022-01-18 17:36:10|27502.1||27502.1||27502.1||27502.1||0
1642527380000|2022-01-18 17:36:20|27507.1||27507.1||27507.1||27507.1||0
1642527390000|2022-01-18 17:36:30|27502.1||27507.1||27507.1||27502.1||0
1642527400000|2022-01-18 17:36:40|27502.1||27507.1||27507.1||27502.1||0
1642527410000|2022-01-18 17:36:50|27502.1||27502.1||27502.1||27502.1||0
1642527420000|2022-01-18 17:37:00|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|2
1642527470000|2022-01-18 17:37:50|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|1
1642527480000|2022-01-18 17:38:00|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|2
1642527500000|2022-01-18 17:38:20|27492.1|27472.1|27492.1|27467.1|27492.1|27472.1|27487.1|27467.1|2
1642527510000|2022-01-18 17:38:30|27487.1||27492.1||27492.1||27487.1||1
1642527520000|2022-01-18 17:38:40|27487.1||27492.1||27492.1||27487.1||0
1642527530000|2022-01-18 17:38:50|27487.1||27487.1||27487.1||27487.1||0
1642527540000|2022-01-18 17:39:00||27462.1||27467.1||27467.1||27462.1|8
1642527550000|2022-01-18 17:39:10|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|5
1642527580000|2022-01-18 17:39:40|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|27492.1|27477.1|5
1642527590000|2022-01-18 17:39:50|27502.1|27482.1|27497.1|27477.1|27502.1|27482.1|27497.1|27477.1|5
1642527600000|2022-01-18 17:40:00|27502.1||27497.1||27502.1||27497.1||0
1642527610000|2022-01-18 17:40:10|27502.1||27502.1||27502.1||27502.1||0
1642527620000|2022-01-18 17:40:20|27507.1|27482.1|27507.1|27482.1|27507.1|27487.1|27507.1|27482.1|5
1642527630000|2022-01-18 17:40:30|27502.1||27507.1||27507.1||27502.1||0
1642527640000|2022-01-18 17:40:40|27502.1|27487.1|27507.1|27482.1|27507.1|27487.1|27502.1|27482.1|0
1642527650000|2022-01-18 17:40:50||27487.1||27487.1||27487.1||27487.1|0
1642527680000|2022-01-18 17:41:20|27512.1|27492.1|27512.1|27487.1|27512.1|27492.1|27512.1|27487.1|2
1642527690000|2022-01-18 17:41:30|27507.1|27492.1|27512.1|27487.1|27512.1|27492.1|27507.1|27487.1|1
1642527700000|2022-01-18 17:41:40|27507.1||27507.1||27507.1||27507.1||0
1642527710000|2022-01-18 17:41:50|27512.1||27507.1||27512.1||27507.1||1
1642527720000|2022-01-18 17:42:00|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|1
1642527730000|2022-01-18 17:42:10|27507.1||27507.1||27507.1||27502.1||1
1642527750000|2022-01-18 17:42:30|27502.1||27502.1||27507.1||27502.1||0
1642527760000|2022-01-18 17:42:40|27507.1||27502.1||27507.1||27502.1||0
1642527790000|2022-01-18 17:43:10||27477.1||27477.1||27477.1||27477.1|1
1642527800000|2022-01-18 17:43:20||27482.1||27482.1||27482.1||27477.1|0
1642527810000|2022-01-18 17:43:30||27477.1||27482.1||27482.1||27477.1|0
1642527820000|2022-01-18 17:43:40||27477.1||27482.1||27482.1||27477.1|0
1642527830000|2022-01-18 17:43:50||27477.1||27482.1||27482.1||27477.1|0
1642527840000|2022-01-18 17:44:00||27477.1||27477.1||27477.1||27477.1|1
1642527850000|2022-01-18 17:44:10|27497.1||27497.1||27497.1||27497.1||0
1642527890000|2022-01-18 17:44:50||27472.1||27477.1||27477.1||27472.1|0
1642527900000|2022-01-18 17:45:00|27492.1|27472.1|27497.1|27477.1|27497.1|27477.1|27492.1|27472.1|1
1642527920000|2022-01-18 17:45:20||27472.1||27477.1||27477.1||27472.1|0
1642527930000|2022-01-18 17:45:30||27472.1||27477.1||27477.1||27472.1|0
1642527940000|2022-01-18 17:45:40||27472.1||27472.1||27472.1||27472.1|1
1642527950000|2022-01-18 17:45:50||27477.1||27477.1||27477.1||27477.1|0
1642527960000|2022-01-18 17:46:00|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|1
1642527990000|2022-01-18 17:46:30||27467.1||27467.1||27467.1||27467.1|1
1642528000000|2022-01-18 17:46:40|27487.1|27472.1|27492.1|27467.1|27492.1|27472.1|27487.1|27467.1|0
1642528010000|2022-01-18 17:46:50|27487.1|27462.1|27482.1|27462.1|27487.1|27462.1|27482.1|27462.1|2
1642528020000|2022-01-18 17:47:00|27477.1|27457.1|27472.1|27452.1|27477.1|27457.1|27472.1|27452.1|0
1642528030000|2022-01-18 17:47:10||27447.1||27452.1||27452.1||27447.1|5
1642528050000|2022-01-18 17:47:30|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27472.1|27457.1|3
1642528060000|2022-01-18 17:47:40||27452.1||27452.1||27457.1||27452.1|0
1642528070000|2022-01-18 17:47:50||27457.1||27452.1||27457.1||27452.1|0
1642528080000|2022-01-18 17:48:00|27472.1||27477.1||27477.1||27472.1||0
1642528090000|2022-01-18 17:48:10|27472.1|27457.1|27472.1|27452.1|27477.1|27457.1|27472.1|27452.1|0
1642528100000|2022-01-18 17:48:20|27467.1|27447.1|27462.1|27442.1|27467.1|27447.1|27462.1|27442.1|2
1642528110000|2022-01-18 17:48:30|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|0
1642528120000|2022-01-18 17:48:40|||||||||1
1642528150000|2022-01-18 17:49:10|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|1
1642528160000|2022-01-18 17:49:20|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|0
1642528170000|2022-01-18 17:49:30|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27447.1|1
1642528180000|2022-01-18 17:49:40|27467.1|27447.1|27472.1|27447.1|27472.1|27447.1|27467.1|27447.1|0
1642528190000|2022-01-18 17:49:50|27467.1|27442.1|27467.1|27447.1|27472.1|27447.1|27467.1|27442.1|9
1642528200000|2022-01-18 17:50:00|27472.1|27452.1|27467.1|27447.1|27472.1|27452.1|27467.1|27447.1|0
1642528210000|2022-01-18 17:50:10|27472.1|27452.1|27467.1|27447.1|27472.1|27452.1|27467.1|27447.1|0
1642528220000|2022-01-18 17:50:20|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27467.1|27447.1|0
1642528230000|2022-01-18 17:50:30|27467.1|27447.1|27467.1|27447.1|27472.1|27447.1|27467.1|27447.1|0
1642528240000|2022-01-18 17:50:40|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27447.1|4
1642528250000|2022-01-18 17:50:50|27477.1|27447.1|27477.1|27452.1|27477.1|27452.1|27477.1|27447.1|1
1642528260000|2022-01-18 17:51:00|27482.1|27457.1|27482.1|27462.1|27487.1|27462.1|27482.1|27452.1|0
1642528270000|2022-01-18 17:51:10|27477.1|27457.1|27477.1|27457.1|27482.1|27457.1|27477.1|27452.1|0
1642528280000|2022-01-18 17:51:20|27482.1||27482.1||27482.1||27477.1||1
1642528290000|2022-01-18 17:51:30|27477.1|27462.1|27482.1|27457.1|27482.1|27462.1|27477.1|27457.1|1
1642528300000|2022-01-18 17:51:40||27462.1||27457.1||27462.1||27457.1|0
1642528310000|2022-01-18 17:51:50|27487.1|27462.1|27487.1|27462.1|27487.1|27462.1|27487.1|27462.1|0
1642528320000|2022-01-18 17:52:00|27482.1|27467.1|27487.1|27467.1|27487.1|27467.1|27482.1|27467.1|25
1642528330000|2022-01-18 17:52:10||27462.1||27462.1||27462.1||27462.1|4
1642528340000|2022-01-18 17:52:20||27467.1||27467.1||27467.1||27467.1|0
1642528350000|2022-01-18 17:52:30|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27467.1|7
1642528370000|2022-01-18 17:52:50|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|0
1642528410000|2022-01-18 17:53:30|27482.1|27462.1|27482.1|27462.1|27482.1|27462.1|27482.1|27457.1|1
1642528420000|2022-01-18 17:53:40||27457.1||27457.1||27462.1||27457.1|0
1642528430000|2022-01-18 17:53:50|27477.1||27477.1||27477.1||27477.1||0
1642528440000|2022-01-18 17:54:00||27452.1||27457.1||27457.1||27452.1|0
1642528460000|2022-01-18 17:54:20|27472.1|27452.1|27477.1|27457.1|27477.1|27457.1|27472.1|27452.1|0
1642528490000|2022-01-18 17:54:50||27452.1||27457.1||27457.1||27452.1|0
1642528500000|2022-01-18 17:55:00||27452.1||27452.1||27457.1||27452.1|1
1642528510000|2022-01-18 17:55:10|27472.1||27472.1||27472.1||27472.1||0
1642528550000|2022-01-18 17:55:50|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|8
1642528560000|2022-01-18 17:56:00|27482.1|27462.1|27482.1|27462.1|27482.1|27462.1|27482.1|27462.1|3
1642528570000|2022-01-18 17:56:10|27487.1||27487.1||27487.1||27487.1||0
1642528580000|2022-01-18 17:56:20|27482.1||27482.1||27482.1||27482.1||0
1642528590000|2022-01-18 17:56:30||27457.1||27457.1||27457.1||27457.1|1
1642528600000|2022-01-18 17:56:40|27477.1||27482.1||27482.1||27477.1||0
1642528610000|2022-01-18 17:56:50|27487.1|27462.1|27487.1|27462.1|27487.1|27462.1|27487.1|27462.1|0
1642528620000|2022-01-18 17:57:00|27482.1|27467.1|27487.1|27467.1|27487.1|27467.1|27482.1|27462.1|2
1642528630000|2022-01-18 17:57:10|27482.1|27462.1|27487.1|27462.1|27487.1|27467.1|27482.1|27462.1|0
1642528640000|2022-01-18 17:57:20|27482.1||27482.1||27487.1||27482.1||0
1642528650000|2022-01-18 17:57:30|27487.1||27487.1||27487.1||27487.1||0
1642528660000|2022-01-18 17:57:40|27482.1||27482.1||27487.1||27482.1||0
1642528670000|2022-01-18 17:57:50||27457.1||27457.1||27457.1||27457.1|0
1642528680000|2022-01-18 17:58:00||27462.1||27462.1||27462.1||27462.1|0
1642528710000|2022-01-18 17:58:30||27457.1||27462.1||27462.1||27457.1|0
1642528730000|2022-01-18 17:58:50||27457.1||27457.1||27462.1||27457.1|1
1642528740000|2022-01-18 17:59:00||27462.1||27457.1||27462.1||27457.1|1
1642528750000|2022-01-18 17:59:10|27477.1||27482.1||27482.1||27477.1||1
1642528760000|2022-01-18 17:59:20|27477.1||27477.1||27482.1||27477.1||0
1642528780000|2022-01-18 17:59:40|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|0
1642528790000|2022-01-18 17:59:50||27447.1||27447.1||27452.1||27447.1|0
1642528800000|2022-01-18 18:00:00||27452.1||27447.1||27452.1||27447.1|1
1642528810000|2022-01-18 18:00:10|27467.1||27472.1||27472.1||27467.1||0
1642528820000|2022-01-18 18:00:20|27467.1||27472.1||27472.1||27467.1||0
1642528830000|2022-01-18 18:00:30|27467.1|27452.1|27472.1|27447.1|27472.1|27452.1|27467.1|27447.1|0
1642528840000|2022-01-18 18:00:40|27467.1|27452.1|27472.1|27447.1|27472.1|27452.1|27467.1|27447.1|0
1642528850000|2022-01-18 18:00:50||27452.1||27447.1||27452.1||27447.1|0
1642528870000|2022-01-18 18:01:10||27452.1||27452.1||27452.1||27452.1|0
1642528880000|2022-01-18 18:01:20|27477.1||27477.1||27477.1||27477.1||1
1642528900000|2022-01-18 18:01:40|27472.1||27472.1||27477.1||27472.1||0
1642528910000|2022-01-18 18:01:50|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|0
1642528920000|2022-01-18 18:02:00|27462.1|27442.1|27467.1|27442.1|27467.1|27442.1|27462.1|27442.1|8
1642528950000|2022-01-18 18:02:30||27447.1||27447.1||27447.1||27447.1|0
1642529010000|2022-01-18 18:03:30|27472.1|27452.1|27477.1|27452.1|27477.1|27452.1|27472.1|27452.1|9
1642529020000|2022-01-18 18:03:40||27457.1||27452.1||27457.1||27452.1|0
1642529030000|2022-01-18 18:03:50||27457.1||27457.1||27457.1||27452.1|1
1642529040000|2022-01-18 18:04:00|27482.1|27452.1|27482.1|27457.1|27482.1|27457.1|27482.1|27452.1|0
1642529050000|2022-01-18 18:04:10|27477.1||27482.1||27482.1||27477.1||0
1642529060000|2022-01-18 18:04:20||27462.1||27462.1||27462.1||27457.1|0
1642529070000|2022-01-18 18:04:30|27477.1|27457.1|27477.1|27457.1|27477.1|27462.1|27477.1|27457.1|0
1642529080000|2022-01-18 18:04:40||27452.1||27452.1||27452.1||27452.1|1
1642529100000|2022-01-18 18:05:00|27472.1|27447.1|27467.1|27447.1|27472.1|27447.1|27467.1|27447.1|0
1642529110000|2022-01-18 18:05:10||27442.1||27447.1||27447.1||27442.1|5
1642529120000|2022-01-18 18:05:20|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|0
1642529140000|2022-01-18 18:05:40|||||||||1
1642529150000|2022-01-18 18:05:50|27457.1|27437.1|27462.1|27437.1|27462.1|27437.1|27457.1|27437.1|1
1642529160000|2022-01-18 18:06:00|27457.1|27432.1|27457.1|27437.1|27457.1|27437.1|27457.1|27432.1|0
1642529170000|2022-01-18 18:06:10|27462.1|27432.1|27457.1|27437.1|27462.1|27437.1|27457.1|27432.1|0
1642529180000|2022-01-18 18:06:20|27462.1|27432.1|27457.1|27437.1|27462.1|27437.1|27457.1|27432.1|0
1642529190000|2022-01-18 18:06:30||27432.1||27437.1||27437.1||27432.1|0
1642529200000|2022-01-18 18:06:40|27452.1|27432.1|27452.1|27432.1|27452.1|27437.1|27452.1|27432.1|1
1642529210000|2022-01-18 18:06:50|27457.1|27437.1|27452.1|27432.1|27457.1|27437.1|27452.1|27432.1|1
1642529220000|2022-01-18 18:07:00|27457.1|27437.1|27457.1|27437.1|27457.1|27437.1|27457.1|27437.1|1
1642529230000|2022-01-18 18:07:10|27462.1|27442.1|27462.1|27442.1|27467.1|27442.1|27462.1|27442.1|0
1642529240000|2022-01-18 18:07:20|27467.1||27462.1||27467.1||27462.1||0
1642529250000|2022-01-18 18:07:30|27467.1|27437.1|27462.1|27442.1|27467.1|27442.1|27462.1|27437.1|0
1642529260000|2022-01-18 18:07:40|27467.1||27462.1||27467.1||27462.1||0
1642529270000|2022-01-18 18:07:50|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|0
1642529280000|2022-01-18 18:08:00||27442.1||27447.1||27447.1||27442.1|0
1642529290000|2022-01-18 18:08:10|27462.1|27442.1|27462.1|27437.1|27462.1|27447.1|27462.1|27437.1|0
1642529300000|2022-01-18 18:08:20||27442.1||27442.1||27442.1||27442.1|0
1642529320000|2022-01-18 18:08:40||27437.1||27442.1||27442.1||27437.1|0
1642529340000|2022-01-18 18:09:00||27437.1||27442.1||27442.1||27437.1|0
1642529350000|2022-01-18 18:09:10|27457.1|27437.1|27462.1|27437.1|27462.1|27437.1|27457.1|27437.1|1
1642529360000|2022-01-18 18:09:20|27457.1||27462.1||27462.1||27457.1||1
1642529370000|2022-01-18 18:09:30|27467.1|27442.1|27467.1|27442.1|27467.1|27447.1|27467.1|27442.1|0
1642529380000|2022-01-18 18:09:40|27472.1|27447.1|27472.1|27452.1|27472.1|27452.1|27472.1|27447.1|1
1642529390000|2022-01-18 18:09:50||27447.1||27447.1||27452.1||27447.1|1
1642529400000|2022-01-18 18:10:00|27467.1|27442.1|27472.1|27447.1|27472.1|27447.1|27467.1|27442.1|1
1642529410000|2022-01-18 18:10:10|27477.1|27452.1|27472.1|27452.1|27477.1|27452.1|27472.1|27447.1|1
1642529420000|2022-01-18 18:10:20|27477.1|27447.1|27472.1|27452.1|27477.1|27452.1|27472.1|27447.1|0
1642529430000|2022-01-18 18:10:30||27447.1||27447.1||27452.1||27447.1|1
1642529440000|2022-01-18 18:10:40|27467.1||27472.1||27472.1||27467.1||0
1642529450000|2022-01-18 18:10:50|27467.1||27467.1||27467.1||27467.1||0
1642529460000|2022-01-18 18:11:00|27472.1||27467.1||27472.1||27467.1||0
1642529470000|2022-01-18 18:11:10||27442.1||27442.1||27442.1||27442.1|4
1642529480000|2022-01-18 18:11:20||27447.1||27447.1||27447.1||27447.1|0
1642529490000|2022-01-18 18:11:30|27472.1|27452.1|27472.1|27447.1|27472.1|27452.1|27472.1|27447.1|1
1642529500000|2022-01-18 18:11:40|27477.1|27452.1|27472.1|27452.1|27477.1|27452.1|27472.1|27452.1|0
1642529510000|2022-01-18 18:11:50|27477.1|27447.1|27472.1|27447.1|27477.1|27452.1|27467.1|27447.1|0
1642529520000|2022-01-18 18:12:00||27452.1||27447.1||27452.1||27447.1|0
1642529530000|2022-01-18 18:12:10|27467.1||27472.1||27472.1||27467.1||0
1642529570000|2022-01-18 18:12:50||27452.1||27447.1||27452.1||27447.1|1
1642529580000|2022-01-18 18:13:00|27477.1|27452.1|27477.1|27452.1|27477.1|27457.1|27477.1|27452.1|2
1642529590000|2022-01-18 18:13:10||27457.1||27452.1||27457.1||27452.1|0
1642529600000|2022-01-18 18:13:20|27472.1||27477.1||27477.1||27472.1||0
1642529610000|2022-01-18 18:13:30|27472.1||27477.1||27477.1||27472.1||0
1642529630000|2022-01-18 18:13:50|27482.1|27457.1|27482.1|27462.1|27482.1|27462.1|27482.1|27457.1|0
1642529640000|2022-01-18 18:14:00|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27482.1|27462.1|3
1642529650000|2022-01-18 18:14:10||27462.1||27462.1||27462.1||27462.1|0
1642529660000|2022-01-18 18:14:20|27482.1|27467.1|27487.1|27467.1|27487.1|27467.1|27482.1|27467.1|0
1642529670000|2022-01-18 18:14:30|27492.1||27492.1||27492.1||27492.1||0
1642529700000|2022-01-18 18:15:00|27487.1||27487.1||27487.1||27487.1||2
1642529710000|2022-01-18 18:15:10|27492.1|27472.1|27487.1|27467.1|27492.1|27472.1|27487.1|27467.1|6
1642529730000|2022-01-18 18:15:30|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27467.1|2
1642529740000|2022-01-18 18:15:40|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|2
1642529760000|2022-01-18 18:16:00|27502.1|27472.1|27502.1|27477.1|27502.1|27477.1|27502.1|27472.1|5
1642529770000|2022-01-18 18:16:10|27497.1|27472.1|27502.1|27477.1|27502.1|27477.1|27497.1|27472.1|1
1642529780000|2022-01-18 18:16:20|27497.1||27497.1||27497.1||27497.1||0
1642529790000|2022-01-18 18:16:30||27472.1||27472.1||27472.1||27472.1|0
1642529800000|2022-01-18 18:16:40|27492.1|27467.1|27487.1|27467.1|27492.1|27467.1|27487.1|27467.1|1
1642529830000|2022-01-18 18:17:10|27492.1|27472.1|27497.1|27477.1|27497.1|27477.1|27492.1|27472.1|1
1642529840000|2022-01-18 18:17:20||27472.1||27472.1||27477.1||27472.1|2
1642529850000|2022-01-18 18:17:30||27477.1||27472.1||27477.1||27472.1|0
1642529860000|2022-01-18 18:17:40|27492.1|27477.1|27497.1|27477.1|27497.1|27477.1|27492.1|27472.1|0
1642529870000|2022-01-18 18:17:50||27472.1||27472.1||27477.1||27472.1|0
1642529880000|2022-01-18 18:18:00|27492.1|27467.1|27492.1|27472.1|27492.1|27472.1|27492.1|27467.1|0
1642529900000|2022-01-18 18:18:20|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|1
1642529910000|2022-01-18 18:18:30|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|2
1642529920000|2022-01-18 18:18:40||27477.1||27482.1||27482.1||27477.1|0
1642529930000|2022-01-18 18:18:50|27497.1|27477.1|27502.1|27477.1|27502.1|27477.1|27497.1|27477.1|1
1642529940000|2022-01-18 18:19:00|27497.1||27502.1||27502.1||27497.1||0
1642529950000|2022-01-18 18:19:10|27497.1|27472.1|27497.1|27472.1|27502.1|27472.1|27492.1|27472.1|0
1642529960000|2022-01-18 18:19:20|27492.1||27492.1||27497.1||27492.1||0
1642529990000|2022-01-18 18:19:50||27467.1||27472.1||27472.1||27467.1|1
1642530000000|2022-01-18 18:20:00||27467.1||27472.1||27472.1||27467.1|0
1642530010000|2022-01-18 18:20:10||27467.1||27467.1||27467.1||27467.1|0
1642530020000|2022-01-18 18:20:20||27472.1||27467.1||27472.1||27467.1|1
1642530030000|2022-01-18 18:20:30|27487.1||27487.1||27487.1||27487.1||0
1642530040000|2022-01-18 18:20:40|27482.1|27462.1|27482.1|27462.1|27487.1|27462.1|27482.1|27462.1|1
1642530060000|2022-01-18 18:21:00||27457.1||27457.1||27457.1||27457.1|0
1642530070000|2022-01-18 18:21:10|27477.1|27462.1|27477.1|27457.1|27477.1|27462.1|27477.1|27457.1|0
1642530130000|2022-01-18 18:22:10|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|1
1642530150000|2022-01-18 18:22:30|27477.1|27457.1|27477.1|27452.1|27477.1|27457.1|27477.1|27452.1|2
1642530160000|2022-01-18 18:22:40||27457.1||27457.1||27457.1||27452.1|0
1642530180000|2022-01-18 18:23:00|27482.1||27482.1||27482.1||27482.1||2
1642530190000|2022-01-18 18:23:10|27477.1|27462.1|27477.1|27452.1|27477.1|27462.1|27477.1|27452.1|5
1642530200000|2022-01-18 18:23:20||27457.1||27457.1||27457.1||27457.1|0
1642530230000|2022-01-18 18:23:50|27482.1||27482.1||27482.1||27477.1||2
1642530260000|2022-01-18 18:24:20|27477.1|27462.1|27477.1|27457.1|27477.1|27462.1|27477.1|27457.1|0
1642530340000|2022-01-18 18:25:40|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|14
1642530350000|2022-01-18 18:25:50|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|8
1642530360000|2022-01-18 18:26:00|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|6
1642530390000|2022-01-18 18:26:30||27447.1||27447.1||27447.1||27447.1|0
1642530400000|2022-01-18 18:26:40|27467.1||27467.1||27467.1||27467.1||0
1642530410000|2022-01-18 18:26:50|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|6
1642530420000|2022-01-18 18:27:00|27477.1|27457.1|27477.1|27452.1|27477.1|27457.1|27477.1|27452.1|1
1642530430000|2022-01-18 18:27:10|27472.1||27477.1||27477.1||27472.1||0
1642530440000|2022-01-18 18:27:20|27472.1||27477.1||27477.1||27472.1||0
1642530450000|2022-01-18 18:27:30|27472.1||27477.1||27477.1||27472.1||0
1642530460000|2022-01-18 18:27:40|27472.1||27472.1||27472.1||27472.1||0
1642530480000|2022-01-18 18:28:00|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|5
1642530540000|2022-01-18 18:29:00|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|1
1642530550000|2022-01-18 18:29:10||27447.1||27452.1||27452.1||27447.1|1
1642530560000|2022-01-18 18:29:20|27477.1|27447.1|27477.1|27457.1|27477.1|27457.1|27477.1|27447.1|6
1642530570000|2022-01-18 18:29:30|27482.1||27482.1||27482.1||27482.1||0
1642530580000|2022-01-18 18:29:40|27477.1|27462.1|27477.1|27457.1|27477.1|27462.1|27477.1|27457.1|0
1642530590000|2022-01-18 18:29:50|27482.1||27477.1||27482.1||27477.1||0
1642530600000|2022-01-18 18:30:00||27452.1||27452.1||27457.1||27452.1|2
1642530610000|2022-01-18 18:30:10||27457.1||27457.1||27457.1||27452.1|0
1642530620000|2022-01-18 18:30:20|27482.1|27462.1|27482.1|27462.1|27482.1|27462.1|27482.1|27457.1|0
1642530630000|2022-01-18 18:30:30||27457.1||27462.1||27462.1||27457.1|0
1642530640000|2022-01-18 18:30:40|27477.1|27457.1|27482.1|27462.1|27482.1|27462.1|27477.1|27457.1|0
1642530650000|2022-01-18 18:30:50||27457.1||27462.1||27462.1||27457.1|0
1642530660000|2022-01-18 18:31:00||27457.1||27462.1||27462.1||27457.1|0
1642530670000|2022-01-18 18:31:10||27457.1||27457.1||27462.1||27457.1|1
1642530680000|2022-01-18 18:31:20||27462.1||27462.1||27462.1||27462.1|0
1642530690000|2022-01-18 18:31:30|27477.1|27457.1|27477.1|27457.1|27482.1|27457.1|27477.1|27457.1|1
1642530700000|2022-01-18 18:31:40|27482.1||27477.1||27482.1||27477.1||0
1642530730000|2022-01-18 18:32:10|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|7
1642530780000|2022-01-18 18:33:00|||||||||1
1642530790000|2022-01-18 18:33:10|||||||||1
1642530810000|2022-01-18 18:33:30|27477.1||27472.1||27477.1||27472.1||2
1642530830000|2022-01-18 18:33:50|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|2
1642530840000|2022-01-18 18:34:00||27452.1||27452.1||27452.1||27452.1|2
1642530850000|2022-01-18 18:34:10|27472.1||27472.1||27472.1||27472.1||0
1642530860000|2022-01-18 18:34:20|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|1
1642530870000|2022-01-18 18:34:30|27482.1|27462.1|27482.1|27457.1|27482.1|27462.1|27482.1|27457.1|6
1642530880000|2022-01-18 18:34:40||27462.1||27462.1||27462.1||27462.1|0
1642530890000|2022-01-18 18:34:50|||||||||1
1642530910000|2022-01-18 18:35:10|27487.1|27467.1|27492.1|27472.1|27492.1|27472.1|27487.1|27467.1|3
1642530920000|2022-01-18 18:35:20|27497.1||27492.1||27497.1||27492.1||0
1642530930000|2022-01-18 18:35:30|27487.1|27467.1|27492.1|27472.1|27492.1|27472.1|27487.1|27467.1|1
1642530940000|2022-01-18 18:35:40||27467.1||27467.1||27472.1||27467.1|0
1642530950000|2022-01-18 18:35:50||27472.1||27467.1||27472.1||27467.1|0
1642530960000|2022-01-18 18:36:00||27472.1||27467.1||27472.1||27467.1|0
1642530970000|2022-01-18 18:36:10||27472.1||27472.1||27472.1||27467.1|0
1642530980000|2022-01-18 18:36:20||27467.1||27472.1||27472.1||27467.1|0
1642530990000|2022-01-18 18:36:30||27467.1||27472.1||27472.1||27467.1|1
1642531000000|2022-01-18 18:36:40||27467.1||27472.1||27472.1||27467.1|0
1642531010000|2022-01-18 18:36:50||27467.1||27467.1||27467.1||27467.1|0
1642531020000|2022-01-18 18:37:00|27487.1|27462.1|27482.1|27462.1|27487.1|27462.1|27482.1|27462.1|5
1642531030000|2022-01-18 18:37:10|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|1
1642531040000|2022-01-18 18:37:20|27492.1||27487.1||27492.1||27487.1||2
1642531050000|2022-01-18 18:37:30|27482.1|27462.1|27487.1|27462.1|27487.1|27462.1|27482.1|27462.1|1
1642531060000|2022-01-18 18:37:40|27482.1||27482.1||27482.1||27482.1||0
1642531070000|2022-01-18 18:37:50|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|0
1642531080000|2022-01-18 18:38:00||27462.1||27467.1||27467.1||27462.1|0
1642531090000|2022-01-18 18:38:10||27462.1||27467.1||27467.1||27462.1|0
1642531100000|2022-01-18 18:38:20|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|2
1642531120000|2022-01-18 18:38:40||27467.1||27467.1||27467.1||27467.1|0
1642531130000|2022-01-18 18:38:50||27472.1||27467.1||27472.1||27467.1|0
1642531140000|2022-01-18 18:39:00|27487.1||27492.1||27492.1||27487.1||1
1642531150000|2022-01-18 18:39:10|27497.1|27472.1|27497.1|27477.1|27502.1|27477.1|27497.1|27472.1|3
1642531160000|2022-01-18 18:39:20|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27467.1|2
1642531170000|2022-01-18 18:39:30|27497.1|27467.1|27497.1|27477.1|27497.1|27477.1|27497.1|27467.1|0
1642531180000|2022-01-18 18:39:40|27502.1|27482.1|27497.1|27472.1|27502.1|27482.1|27497.1|27472.1|0
1642531190000|2022-01-18 18:39:50|27492.1|27477.1|27497.1|27477.1|27497.1|27477.1|27492.1|27472.1|1
1642531200000|2022-01-18 18:40:00||27472.1||27477.1||27477.1||27472.1|0
1642531210000|2022-01-18 18:40:10|27502.1|27482.1|27502.1|27477.1|27502.1|27482.1|27497.1|27477.1|0
1642531220000|2022-01-18 18:40:20||27482.1||27477.1||27482.1||27477.1|0
1642531230000|2022-01-18 18:40:30|27497.1||27497.1||27497.1||27497.1||0
1642531250000|2022-01-18 18:40:50|||||||||1
1642531260000|2022-01-18 18:41:00|27492.1|27472.1|27492.1|27467.1|27492.1|27472.1|27492.1|27467.1|2
1642531280000|2022-01-18 18:41:20||27472.1||27467.1||27472.1||27467.1|0
1642531290000|2022-01-18 18:41:30||27472.1||27467.1||27472.1||27467.1|0
1642531300000|2022-01-18 18:41:40|27487.1||27487.1||27487.1||27487.1||0
1642531310000|2022-01-18 18:41:50|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|1
1642531320000|2022-01-18 18:42:00|27497.1||27497.1||27497.1||27492.1||2
1642531330000|2022-01-18 18:42:10||27477.1||27472.1||27477.1||27472.1|0
1642531340000|2022-01-18 18:42:20|27492.1||27497.1||27497.1||27492.1||0
1642531350000|2022-01-18 18:42:30|27492.1||27497.1||27497.1||27492.1||0
1642531360000|2022-01-18 18:42:40|27492.1||27492.1||27492.1||27492.1||0
1642531370000|2022-01-18 18:42:50|27497.1|27477.1|27502.1|27482.1|27507.1|27482.1|27497.1|27477.1|2
1642531380000|2022-01-18 18:43:00|27507.1||27507.1||27507.1||27502.1||0
1642531390000|2022-01-18 18:43:10|27512.1|27487.1|27512.1|27492.1|27512.1|27492.1|27512.1|27487.1|0
1642531400000|2022-01-18 18:43:20||27487.1||27492.1||27492.1||27487.1|0
1642531410000|2022-01-18 18:43:30||27487.1||27492.1||27492.1||27487.1|0
1642531420000|2022-01-18 18:43:40|27507.1|27487.1|27502.1|27482.1|27507.1|27487.1|27502.1|27482.1|0
1642531430000|2022-01-18 18:43:50|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|27507.1|27482.1|1
1642531440000|2022-01-18 18:44:00|||||||||1
1642531460000|2022-01-18 18:44:20|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|1
1642531470000|2022-01-18 18:44:30||27487.1||27487.1||27492.1||27487.1|0
1642531480000|2022-01-18 18:44:40||27492.1||27492.1||27492.1||27487.1|0
1642531490000|2022-01-18 18:44:50||27487.1||27487.1||27492.1||27487.1|1
1642531500000|2022-01-18 18:45:00|27507.1||27512.1||27512.1||27507.1||1
1642531510000|2022-01-18 18:45:10|27507.1||27507.1||27512.1||27507.1||0
1642531530000|2022-01-18 18:45:30|27512.1||27512.1||27512.1||27512.1||1
1642531540000|2022-01-18 18:45:40|27507.1|27492.1|27512.1|27492.1|27512.1|27492.1|27507.1|27487.1|0
1642531570000|2022-01-18 18:46:10|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|1
1642531580000|2022-01-18 18:46:20|27512.1|27492.1|27512.1|27492.1|27517.1|27492.1|27512.1|27492.1|1
1642531590000|2022-01-18 18:46:30|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27492.1|0
1642531600000|2022-01-18 18:46:40||27492.1||27492.1||27492.1||27492.1|1
1642531610000|2022-01-18 18:46:50|27522.1|27497.1|27517.1|27497.1|27522.1|27497.1|27517.1|27497.1|0
1642531640000|2022-01-18 18:47:20|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|3
1642531650000|2022-01-18 18:47:30|27507.1|27487.1|27502.1|27482.1|27507.1|27487.1|27497.1|27477.1|2
1642531660000|2022-01-18 18:47:40|27507.1||27502.1||27507.1||27502.1||0
1642531670000|2022-01-18 18:47:50|27507.1||27507.1||27507.1||27502.1||0
1642531680000|2022-01-18 18:48:00|27502.1|27487.1|27507.1|27482.1|27507.1|27487.1|27502.1|27482.1|0
1642531690000|2022-01-18 18:48:10|27502.1||27507.1||27507.1||27502.1||0
1642531700000|2022-01-18 18:48:20|27502.1||27507.1||27507.1||27502.1||0
1642531710000|2022-01-18 18:48:30|27502.1||27502.1||27507.1||27502.1||1
1642531720000|2022-01-18 18:48:40|27507.1|27477.1|27502.1|27482.1|27507.1|27482.1|27502.1|27477.1|0
1642531730000|2022-01-18 18:48:50|27507.1||27507.1||27507.1||27507.1||1
1642531740000|2022-01-18 18:49:00|27502.1|27487.1|27507.1|27487.1|27507.1|27487.1|27502.1|27482.1|0
1642531750000|2022-01-18 18:49:10||27482.1||27482.1||27487.1||27482.1|0
1642531760000|2022-01-18 18:49:20|27502.1|27487.1|27497.1|27477.1|27502.1|27487.1|27497.1|27477.1|0
1642531770000|2022-01-18 18:49:30|27502.1|27482.1|27502.1|27477.1|27502.1|27482.1|27502.1|27477.1|0
1642531780000|2022-01-18 18:49:40||27482.1||27482.1||27482.1||27477.1|0
1642531800000|2022-01-18 18:50:00|27507.1||27502.1||27507.1||27502.1||0
1642531810000|2022-01-18 18:50:10|27507.1|27487.1|27512.1|27487.1|27512.1|27487.1|27507.1|27487.1|1
1642531820000|2022-01-18 18:50:20|27507.1|27482.1|27507.1|27487.1|27507.1|27487.1|27507.1|27482.1|0
1642531830000|2022-01-18 18:50:30|27512.1||27512.1||27512.1||27507.1||0
1642531840000|2022-01-18 18:50:40|27507.1||27507.1||27512.1||27507.1||0
1642531850000|2022-01-18 18:50:50|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27507.1|27492.1|1
1642531880000|2022-01-18 18:51:20|27507.1|27487.1|27502.1|27482.1|27507.1|27487.1|27502.1|27482.1|1
1642531890000|2022-01-18 18:51:30|27507.1||27502.1||27507.1||27502.1||0
1642531900000|2022-01-18 18:51:40||27477.1||27482.1||27482.1||27477.1|0
1642531930000|2022-01-18 18:52:10|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|0
1642531950000|2022-01-18 18:52:30|27502.1|27482.1|27502.1|27477.1|27502.1|27482.1|27502.1|27477.1|2
1642531970000|2022-01-18 18:52:50|27497.1|27482.1|27502.1|27482.1|27502.1|27482.1|27497.1|27482.1|0
1642531980000|2022-01-18 18:53:00|27507.1|27477.1|27502.1|27482.1|27507.1|27482.1|27502.1|27477.1|0
1642532010000|2022-01-18 18:53:30|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|1
1642532080000|2022-01-18 18:54:40|27502.1|27482.1|27507.1|27482.1|27507.1|27482.1|27502.1|27482.1|1
1642532090000|2022-01-18 18:54:50|27502.1||27507.1||27507.1||27502.1||0
1642532100000|2022-01-18 18:55:00||27487.1||27487.1||27487.1||27487.1|0
1642532110000|2022-01-18 18:55:10|||||||||1
1642532130000|2022-01-18 18:55:30|27502.1|27482.1|27502.1|27482.1|27507.1|27482.1|27502.1|27482.1|0
1642532140000|2022-01-18 18:55:40|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|2
1642532150000|2022-01-18 18:55:50|27502.1|27482.1|27507.1|27482.1|27507.1|27482.1|27502.1|27477.1|0
1642532160000|2022-01-18 18:56:00|27502.1||27502.1||27502.1||27502.1||0
1642532170000|2022-01-18 18:56:10|27507.1||27507.1||27507.1||27502.1||0
1642532180000|2022-01-18 18:56:20|27502.1||27507.1||27507.1||27502.1||0
1642532200000|2022-01-18 18:56:40|27502.1||27502.1||27502.1||27502.1||0
1642532220000|2022-01-18 18:57:00|27507.1|27487.1|27507.1|27482.1|27507.1|27487.1|27507.1|27482.1|1
1642532230000|2022-01-18 18:57:10|27512.1|27487.1|27512.1|27487.1|27512.1|27487.1|27512.1|27482.1|0
1642532240000|2022-01-18 18:57:20||27492.1||27487.1||27492.1||27487.1|0
1642532250000|2022-01-18 18:57:30||27492.1||27487.1||27492.1||27487.1|0
1642532260000|2022-01-18 18:57:40||27492.1||27487.1||27492.1||27487.1|0
1642532270000|2022-01-18 18:57:50|27517.1|27492.1|27517.1|27492.1|27517.1|27497.1|27517.1|27492.1|0
1642532280000|2022-01-18 18:58:00||27497.1||27497.1||27497.1||27492.1|0
1642532300000|2022-01-18 18:58:20||27492.1||27497.1||27497.1||27492.1|1
1642532310000|2022-01-18 18:58:30||27492.1||27497.1||27497.1||27492.1|0
1642532340000|2022-01-18 18:59:00||27492.1||27497.1||27497.1||27492.1|0
1642532360000|2022-01-18 18:59:20|27512.1|27492.1|27517.1|27492.1|27517.1|27492.1|27512.1|27492.1|0
1642532370000|2022-01-18 18:59:30|27512.1||27512.1||27517.1||27512.1||1
1642532390000|2022-01-18 18:59:50|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27512.1|27497.1|1
1642532410000|2022-01-18 19:00:10|27522.1|27502.1|27522.1|27502.1|27527.1|27507.1|27522.1|27502.1|7
1642532420000|2022-01-18 19:00:20|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|2
1642532430000|2022-01-18 19:00:30||27502.1||27502.1||27507.1||27502.1|0
1642532440000|2022-01-18 19:00:40|27522.1|27507.1|27527.1|27502.1|27527.1|27507.1|27522.1|27502.1|1
1642532450000|2022-01-18 19:00:50|27522.1|27497.1|27522.1|27497.1|27527.1|27497.1|27522.1|27497.1|2
1642532460000|2022-01-18 19:01:00||27502.1||27497.1||27502.1||27497.1|0
1642532470000|2022-01-18 19:01:10|27517.1|27502.1|27517.1|27497.1|27517.1|27502.1|27517.1|27492.1|1
1642532480000|2022-01-18 19:01:20|27522.1|27502.1|27522.1|27497.1|27522.1|27502.1|27517.1|27497.1|1
1642532490000|2022-01-18 19:01:30|27527.1|27502.1|27527.1|27502.1|27527.1|27507.1|27527.1|27502.1|1
1642532500000|2022-01-18 19:01:40|27522.1|27507.1|27522.1|27502.1|27522.1|27507.1|27522.1|27502.1|0
1642532520000|2022-01-18 19:02:00|||||||||5
1642532540000|2022-01-18 19:02:20||27497.1||27502.1||27502.1||27497.1|0
1642532550000|2022-01-18 19:02:30|27527.1|27497.1|27522.1|27502.1|27527.1|27502.1|27522.1|27497.1|1
1642532560000|2022-01-18 19:02:40||27497.1||27502.1||27502.1||27497.1|0
1642532570000|2022-01-18 19:02:50|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|0
1642532590000|2022-01-18 19:03:10|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27497.1|0
1642532610000|2022-01-18 19:03:30|27527.1||27522.1||27527.1||27522.1||1
1642532660000|2022-01-18 19:04:20|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|3
1642532670000|2022-01-18 19:04:30|27522.1||27522.1||27522.1||27517.1||3
1642532680000|2022-01-18 19:04:40||27502.1||27502.1||27502.1||27497.1|0
1642532690000|2022-01-18 19:04:50||27497.1||27502.1||27502.1||27497.1|0
1642532700000|2022-01-18 19:05:00|||||||||1
1642532710000|2022-01-18 19:05:10|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|27527.1|27502.1|4
1642532720000|2022-01-18 19:05:20|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|3
1642532730000|2022-01-18 19:05:30|27527.1|27507.1|27527.1|27507.1|27527.1|27512.1|27527.1|27507.1|0
1642532740000|2022-01-18 19:05:40||27502.1||27507.1||27507.1||27502.1|0
1642532750000|2022-01-18 19:05:50|27532.1||27527.1||27532.1||27527.1||0
1642532770000|2022-01-18 19:06:10|27522.1|27502.1|27527.1|27502.1|27527.1|27502.1|27522.1|27502.1|5
1642532780000|2022-01-18 19:06:20|27522.1||27522.1||27527.1||27522.1||0
1642532790000|2022-01-18 19:06:30||27497.1||27502.1||27502.1||27497.1|1
1642532810000|2022-01-18 19:06:50||27497.1||27502.1||27502.1||27497.1|0
1642532820000|2022-01-18 19:07:00||27497.1||27502.1||27502.1||27497.1|0
1642532830000|2022-01-18 19:07:10||27497.1||27502.1||27502.1||27497.1|0
1642532840000|2022-01-18 19:07:20||27497.1||27502.1||27502.1||27497.1|0
1642532850000|2022-01-18 19:07:30||27497.1||27497.1||27502.1||27497.1|0
1642532860000|2022-01-18 19:07:40||27502.1||27502.1||27502.1||27497.1|0
1642532870000|2022-01-18 19:07:50||27497.1||27497.1||27502.1||27497.1|1
1642532880000|2022-01-18 19:08:00|27517.1||27517.1||27517.1||27517.1||0
1642532890000|2022-01-18 19:08:10||27492.1||27492.1||27492.1||27492.1|0
1642532900000|2022-01-18 19:08:20||27497.1||27492.1||27497.1||27492.1|0
1642532910000|2022-01-18 19:08:30|27512.1|27497.1|27517.1|27492.1|27517.1|27497.1|27512.1|27492.1|0
1642532920000|2022-01-18 19:08:40||27497.1||27497.1||27497.1||27492.1|0
1642532930000|2022-01-18 19:08:50||27492.1||27497.1||27497.1||27492.1|0
1642532940000|2022-01-18 19:09:00||27492.1||27492.1||27492.1||27492.1|0
1642532950000|2022-01-18 19:09:10||27497.1||27497.1||27497.1||27492.1|0
1642532970000|2022-01-18 19:09:30||27492.1||27497.1||27497.1||27492.1|1
1642533010000|2022-01-18 19:10:10|27522.1||27517.1||27522.1||27517.1||0
1642533030000|2022-01-18 19:10:30|27522.1||27517.1||27522.1||27517.1||0
1642533050000|2022-01-18 19:10:50|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27497.1|1
1642533060000|2022-01-18 19:11:00||27497.1||27502.1||27502.1||27497.1|0
1642533070000|2022-01-18 19:11:10||27497.1||27502.1||27502.1||27497.1|0
1642533080000|2022-01-18 19:11:20||27497.1||27502.1||27502.1||27497.1|0
1642533090000|2022-01-18 19:11:30|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|0
1642533100000|2022-01-18 19:11:40||27492.1||27492.1||27492.1||27492.1|1
1642533110000|2022-01-18 19:11:50||27497.1||27492.1||27497.1||27492.1|0
1642533120000|2022-01-18 19:12:00||27497.1||27497.1||27497.1||27492.1|0
1642533130000|2022-01-18 19:12:10|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|0
1642533160000|2022-01-18 19:12:40||27487.1||27487.1||27487.1||27487.1|0
1642533170000|2022-01-18 19:12:50|27507.1|27492.1|27507.1|27487.1|27507.1|27492.1|27507.1|27487.1|1
1642533300000|2022-01-18 19:15:00||27482.1||27482.1||27487.1||27482.1|1
1642533310000|2022-01-18 19:15:10||27487.1||27487.1||27487.1||27487.1|0
1642533360000|2022-01-18 19:16:00|27512.1||27507.1||27512.1||27507.1||3
1642533370000|2022-01-18 19:16:10|27502.1|27482.1|27507.1|27487.1|27507.1|27487.1|27502.1|27482.1|1
1642533390000|2022-01-18 19:16:30||27482.1||27487.1||27487.1||27482.1|0
1642533420000|2022-01-18 19:17:00||27482.1||27487.1||27487.1||27482.1|0
1642533440000|2022-01-18 19:17:20||27482.1||27482.1||27482.1||27482.1|1
1642533450000|2022-01-18 19:17:30|27502.1||27507.1||27507.1||27502.1||1
1642533460000|2022-01-18 19:17:40|27502.1||27507.1||27507.1||27502.1||0
1642533470000|2022-01-18 19:17:50|27502.1||27507.1||27507.1||27502.1||0
1642533480000|2022-01-18 19:18:00|27502.1||27502.1||27502.1||27502.1||0
1642533490000|2022-01-18 19:18:10|27507.1||27507.1||27507.1||27507.1||1
1642533500000|2022-01-18 19:18:20|27502.1||27507.1||27507.1||27502.1||0
1642533510000|2022-01-18 19:18:30|27502.1||27502.1||27507.1||27502.1||0
1642533520000|2022-01-18 19:18:40|27507.1||27502.1||27507.1||27502.1||0
1642533530000|2022-01-18 19:18:50|27507.1||27502.1||27507.1||27502.1||0
1642533540000|2022-01-18 19:19:00|27507.1|27487.1|27512.1|27492.1|27517.1|27492.1|27507.1|27487.1|0
1642533550000|2022-01-18 19:19:10|27517.1|27497.1|27517.1|27492.1|27517.1|27497.1|27517.1|27492.1|1
1642533560000|2022-01-18 19:19:20||27497.1||27492.1||27497.1||27492.1|0
1642533570000|2022-01-18 19:19:30|27522.1|27497.1|27522.1|27502.1|27522.1|27502.1|27517.1|27497.1|1
1642533580000|2022-01-18 19:19:40||27497.1||27497.1||27502.1||27497.1|0
1642533590000|2022-01-18 19:19:50||27502.1||27497.1||27502.1||27497.1|0
1642533600000|2022-01-18 19:20:00||27502.1||27502.1||27502.1||27497.1|0
1642533610000|2022-01-18 19:20:10|27517.1|27497.1|27517.1|27497.1|27517.1|27502.1|27517.1|27497.1|0
1642533620000|2022-01-18 19:20:20||27492.1||27492.1||27492.1||27492.1|1
1642533650000|2022-01-18 19:20:50||27497.1||27497.1||27497.1||27497.1|0
1642533660000|2022-01-18 19:21:00||27492.1||27497.1||27497.1||27492.1|2
1642533680000|2022-01-18 19:21:20|27522.1||27522.1||27522.1||27522.1||1
1642533690000|2022-01-18 19:21:30|27517.1|27492.1|27517.1|27492.1|27517.1|27492.1|27517.1|27492.1|0
1642533700000|2022-01-18 19:21:40|27512.1||27512.1||27517.1||27512.1||0
1642533720000|2022-01-18 19:22:00|27507.1|27487.1|27507.1|27487.1|27512.1|27487.1|27507.1|27487.1|2
1642533730000|2022-01-18 19:22:10||27482.1||27482.1||27482.1||27482.1|1
1642533740000|2022-01-18 19:22:20|27502.1||27502.1||27507.1||27502.1||0
1642533750000|2022-01-18 19:22:30|27507.1|27487.1|27507.1|27482.1|27507.1|27487.1|27507.1|27482.1|1
1642533760000|2022-01-18 19:22:40|27502.1||27507.1||27507.1||27502.1||0
1642533770000|2022-01-18 19:22:50|27502.1||27502.1||27507.1||27502.1||0
1642533780000|2022-01-18 19:23:00|27507.1||27502.1||27507.1||27502.1||2
1642533790000|2022-01-18 19:23:10|27507.1||27502.1||27507.1||27502.1||0
1642533830000|2022-01-18 19:23:50|27507.1|27487.1|27512.1|27492.1|27512.1|27492.1|27507.1|27487.1|2
1642533840000|2022-01-18 19:24:00||27487.1||27492.1||27492.1||27487.1|0
1642533850000|2022-01-18 19:24:10||27487.1||27492.1||27492.1||27487.1|0
1642533860000|2022-01-18 19:24:20||27487.1||27492.1||27492.1||27487.1|0
1642533870000|2022-01-18 19:24:30||27487.1||27487.1||27487.1||27487.1|0
1642533880000|2022-01-18 19:24:40|27507.1||27507.1||27507.1||27507.1||0
1642533930000|2022-01-18 19:25:30|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|1
1642533940000|2022-01-18 19:25:40||27477.1||27477.1||27477.1||27477.1|2
1642533950000|2022-01-18 19:25:50|27497.1||27497.1||27497.1||27497.1||0
1642533960000|2022-01-18 19:26:00|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|5
1642533970000|2022-01-18 19:26:10|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|27497.1|27477.1|0
1642533980000|2022-01-18 19:26:20|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|27502.1|27482.1|2
1642534010000|2022-01-18 19:26:50|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|1
1642534020000|2022-01-18 19:27:00||27482.1||27482.1||27482.1||27482.1|1
1642534030000|2022-01-18 19:27:10|27502.1||27502.1||27502.1||27502.1||0
1642534050000|2022-01-18 19:27:30|27507.1|27487.1|27512.1|27487.1|27512.1|27487.1|27507.1|27482.1|1
1642534060000|2022-01-18 19:27:40|27507.1|27492.1|27507.1|27482.1|27507.1|27492.1|27507.1|27482.1|0
1642534080000|2022-01-18 19:28:00|27512.1|27487.1|27512.1|27487.1|27512.1|27487.1|27512.1|27487.1|0
1642534090000|2022-01-18 19:28:10||27492.1||27487.1||27492.1||27487.1|0
1642534100000|2022-01-18 19:28:20||27492.1||27487.1||27492.1||27487.1|0
1642534110000|2022-01-18 19:28:30||27492.1||27487.1||27492.1||27487.1|0
1642534120000|2022-01-18 19:28:40|27517.1|27492.1|27512.1|27487.1|27517.1|27492.1|27512.1|27487.1|0
1642534130000|2022-01-18 19:28:50||27492.1||27487.1||27492.1||27487.1|0
1642534150000|2022-01-18 19:29:10||27492.1||27487.1||27492.1||27487.1|0
1642534190000|2022-01-18 19:29:50|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|0
1642534200000|2022-01-18 19:30:00|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|0
1642534210000|2022-01-18 19:30:10|27512.1|27497.1|27514.6|27499.6|27514.6|27499.6|27512.1|27497.1|2
1642534220000|2022-01-18 19:30:20|27517.1|27502.1|27519.6|27504.6|27519.6|27504.6|27517.1|27502.1|3
1642534230000|2022-01-18 19:30:30|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|27514.6|27499.6|1
1642534270000|2022-01-18 19:31:10|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|0
1642534280000|2022-01-18 19:31:20|27524.6|27509.6|27527.1|27512.1|27527.1|27512.1|27522.1|27507.1|2
1642534290000|2022-01-18 19:31:30|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|0
1642534340000|2022-01-18 19:32:20|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|4
1642534350000|2022-01-18 19:32:30|27529.6|27514.6|27527.1|27512.1|27529.6|27514.6|27527.1|27512.1|3
1642534370000|2022-01-18 19:32:50|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|0
1642534380000|2022-01-18 19:33:00|27532.1|27517.1|27537.1|27522.1|27537.1|27522.1|27532.1|27517.1|5
1642534390000|2022-01-18 19:33:10|27534.6|27519.6|27537.1|27522.1|27539.6|27524.6|27534.6|27519.6|0
1642534400000|2022-01-18 19:33:20|27539.6|27524.6|27537.1|27522.1|27542.1|27527.1|27537.1|27522.1|5
1642534410000|2022-01-18 19:33:30|27534.6|27519.6|27529.6|27514.6|27534.6|27519.6|27529.6|27514.6|1
1642534420000|2022-01-18 19:33:40|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|0
1642534430000|2022-01-18 19:33:50|27529.6|27514.6|27527.1|27512.1|27529.6|27514.6|27527.1|27512.1|1
1642534440000|2022-01-18 19:34:00|27529.6|27514.6|27527.1|27512.1|27529.6|27514.6|27527.1|27512.1|0
1642534460000|2022-01-18 19:34:20|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|0
1642534470000|2022-01-18 19:34:30|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|0
1642534480000|2022-01-18 19:34:40|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|0
1642534490000|2022-01-18 19:34:50|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27524.6|27509.6|0
1642534500000|2022-01-18 19:35:00|27524.6|27509.6|27532.1|27517.1|27532.1|27517.1|27524.6|27509.6|0
1642534520000|2022-01-18 19:35:20|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|1
1642534540000|2022-01-18 19:35:40|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|4
1642534550000|2022-01-18 19:35:50|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|0
1642534580000|2022-01-18 19:36:20|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|1
1642534590000|2022-01-18 19:36:30|27537.1|27522.1|27532.1|27517.1|27539.6|27524.6|27532.1|27517.1|2
1642534630000|2022-01-18 19:37:10|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|0
1642534660000|2022-01-18 19:37:40|27539.6|27524.6|27537.1|27522.1|27539.6|27524.6|27537.1|27522.1|3
1642534680000|2022-01-18 19:38:00|27542.1|27527.1|27544.6|27529.6|27544.6|27529.6|27542.1|27527.1|15
1642534730000|2022-01-18 19:38:50|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|1
1642534740000|2022-01-18 19:39:00|27544.6|27529.6|27547.1|27532.1|27549.6|27534.6|27544.6|27529.6|1
1642534750000|2022-01-18 19:39:10|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|0
1642534760000|2022-01-18 19:39:20|||||||||2
1642534790000|2022-01-18 19:39:50|27547.1|27532.1|27544.6|27529.6|27547.1|27532.1|27544.6|27529.6|3
1642534810000|2022-01-18 19:40:10|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|4
1642534820000|2022-01-18 19:40:20|27547.1|27532.1|27544.6|27529.6|27547.1|27532.1|27544.6|27529.6|2
1642534830000|2022-01-18 19:40:30|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|2
1642534840000|2022-01-18 19:40:40|27544.6|27529.6|27547.1|27532.1|27547.1|27532.1|27544.6|27529.6|0
1642534850000|2022-01-18 19:40:50|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|0
1642534860000|2022-01-18 19:41:00|27547.1|27532.1|27549.6|27534.6|27549.6|27534.6|27547.1|27532.1|0
1642534870000|2022-01-18 19:41:10|27547.1|27532.1|27547.1|27532.1|27549.6|27534.6|27547.1|27532.1|0
1642534890000|2022-01-18 19:41:30|27549.6|27534.6|27547.1|27532.1|27549.6|27534.6|27547.1|27532.1|0
1642534900000|2022-01-18 19:41:40|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27547.1|27532.1|0
1642534910000|2022-01-18 19:41:50|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|0
1642534930000|2022-01-18 19:42:10|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|0
1642534940000|2022-01-18 19:42:20|||||||||3
1642535000000|2022-01-18 19:43:20|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|4
1642535020000|2022-01-18 19:43:40|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|0
1642535030000|2022-01-18 19:43:50|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|0
1642535040000|2022-01-18 19:44:00|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|1
1642535050000|2022-01-18 19:44:10|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27544.6|27529.6|1
1642535060000|2022-01-18 19:44:20|27544.6|27529.6|27547.1|27532.1|27547.1|27532.1|27544.6|27529.6|0
1642535080000|2022-01-18 19:44:40|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|0
1642535100000|2022-01-18 19:45:00|27542.1|27527.1|27539.6|27524.6|27542.1|27527.1|27539.6|27524.6|2
1642535110000|2022-01-18 19:45:10|27537.1|27522.1|27539.6|27524.6|27539.6|27524.6|27537.1|27522.1|2
1642535120000|2022-01-18 19:45:20|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|27539.6|27524.6|1
1642535140000|2022-01-18 19:45:40|27544.6|27529.6|27547.1|27532.1|27547.1|27532.1|27544.6|27529.6|1
1642535150000|2022-01-18 19:45:50|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|1
1642535160000|2022-01-18 19:46:00|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|3
1642535170000|2022-01-18 19:46:10|27549.6|27534.6|27547.1|27532.1|27549.6|27534.6|27547.1|27532.1|0
1642535180000|2022-01-18 19:46:20|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|0
1642535190000|2022-01-18 19:46:30|27552.1|27537.1|27552.1|27537.1|27552.1|27537.1|27552.1|27537.1|10
1642535210000|2022-01-18 19:46:50|27549.6|27534.6|27547.1|27532.1|27549.6|27534.6|27547.1|27532.1|0
1642535220000|2022-01-18 19:47:00|27549.6|27534.6|27554.6|27539.6|27554.6|27539.6|27549.6|27534.6|1
1642535240000|2022-01-18 19:47:20|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|14
1642535270000|2022-01-18 19:47:50|27557.1|27542.1|27557.1|27542.1|27557.1|27542.1|27557.1|27542.1|4
1642535280000|2022-01-18 19:48:00|27554.6|27539.6|27554.6|27539.6|27557.1|27542.1|27554.6|27539.6|1
1642535300000|2022-01-18 19:48:20|27552.1|27537.1|27554.6|27539.6|27554.6|27539.6|27552.1|27537.1|4
1642535310000|2022-01-18 19:48:30|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|1
1642535330000|2022-01-18 19:48:50|27557.1|27542.1|27557.1|27542.1|27557.1|27542.1|27557.1|27542.1|1
1642535340000|2022-01-18 19:49:00|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|27557.1|27542.1|0
1642535350000|2022-01-18 19:49:10|27564.6|27549.6|27562.1|27547.1|27564.6|27549.6|27562.1|27547.1|3
1642535360000|2022-01-18 19:49:20|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|0
1642535370000|2022-01-18 19:49:30|27557.1|27542.1|27557.1|27542.1|27559.6|27544.6|27557.1|27542.1|0
1642535380000|2022-01-18 19:49:40|27559.6|27544.6|27559.6|27544.6|27562.1|27547.1|27559.6|27544.6|0
1642535420000|2022-01-18 19:50:20|27557.1|27542.1|27559.6|27544.6|27559.6|27544.6|27557.1|27542.1|0
1642535430000|2022-01-18 19:50:30|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|1
1642535460000|2022-01-18 19:51:00|27564.6|27549.6|27569.6|27554.6|27569.6|27554.6|27564.6|27549.6|1
1642535480000|2022-01-18 19:51:20|||||||||3
1642535490000|2022-01-18 19:51:30|27572.1|27557.1|27574.6|27559.6|27574.6|27559.6|27572.1|27557.1|1
1642535500000|2022-01-18 19:51:40|27572.1|27557.1|27572.1|27557.1|27572.1|27557.1|27572.1|27557.1|1
1642535520000|2022-01-18 19:52:00|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|3
1642535530000|2022-01-18 19:52:10|27572.1|27557.1|27574.6|27559.6|27574.6|27559.6|27572.1|27557.1|0
1642535550000|2022-01-18 19:52:30|27577.1|27562.1|27577.1|27562.1|27579.6|27564.6|27577.1|27562.1|2
1642535560000|2022-01-18 19:52:40|27574.6|27559.6|27577.1|27562.1|27577.1|27562.1|27574.6|27559.6|0
1642535570000|2022-01-18 19:52:50|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|3
1642535580000|2022-01-18 19:53:00|27577.1|27562.1|27579.6|27564.6|27579.6|27564.6|27574.6|27559.6|1
1642535590000|2022-01-18 19:53:10|||||||||2
1642535610000|2022-01-18 19:53:30|27582.1|27567.1|27584.6|27569.6|27584.6|27569.6|27582.1|27567.1|2
1642535640000|2022-01-18 19:54:00|27582.1|27567.1|27582.1|27567.1|27582.1|27567.1|27582.1|27567.1|1
1642535650000|2022-01-18 19:54:10|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|0
1642535680000|2022-01-18 19:54:40|27577.1|27562.1|27577.1|27562.1|27577.1|27562.1|27577.1|27562.1|5
1642535700000|2022-01-18 19:55:00|27579.6|27564.6|27584.6|27569.6|27584.6|27569.6|27579.6|27564.6|4
1642535710000|2022-01-18 19:55:10|27587.1|27572.1|27584.6|27569.6|27587.1|27572.1|27582.1|27567.1|0
1642535720000|2022-01-18 19:55:20|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|1
1642535730000|2022-01-18 19:55:30|27577.1|27562.1|27574.6|27559.6|27577.1|27562.1|27574.6|27559.6|3
1642535750000|2022-01-18 19:55:50|27572.1|27557.1|27572.1|27557.1|27572.1|27557.1|27572.1|27557.1|2
1642535760000|2022-01-18 19:56:00|27574.6|27559.6|27572.1|27557.1|27574.6|27559.6|27572.1|27557.1|1
1642535770000|2022-01-18 19:56:10|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|0
1642535780000|2022-01-18 19:56:20|27577.1|27562.1|27579.6|27564.6|27579.6|27564.6|27577.1|27562.1|1
1642535790000|2022-01-18 19:56:30|27582.1|27567.1|27574.6|27559.6|27584.6|27569.6|27574.6|27559.6|1
1642535800000|2022-01-18 19:56:40|27577.1|27562.1|27577.1|27562.1|27579.6|27564.6|27577.1|27562.1|1
1642535810000|2022-01-18 19:56:50|27574.6|27559.6|27579.6|27564.6|27579.6|27564.6|27574.6|27559.6|1
1642535820000|2022-01-18 19:57:00|27577.1|27562.1|27582.1|27567.1|27584.6|27569.6|27577.1|27562.1|0
1642535830000|2022-01-18 19:57:10|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|0
1642535850000|2022-01-18 19:57:30|27582.1|27567.1|27579.6|27564.6|27582.1|27567.1|27579.6|27564.6|2
1642535860000|2022-01-18 19:57:40|27582.1|27567.1|27584.6|27569.6|27584.6|27569.6|27579.6|27564.6|0
1642535870000|2022-01-18 19:57:50|27582.1|27567.1|27582.1|27567.1|27582.1|27567.1|27582.1|27567.1|1
1642535880000|2022-01-18 19:58:00|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|0
1642535930000|2022-01-18 19:58:50|27577.1|27562.1|27577.1|27562.1|27577.1|27562.1|27577.1|27562.1|3
1642535940000|2022-01-18 19:59:00|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|27574.6|27559.6|0
1642535950000|2022-01-18 19:59:10|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|27579.6|27564.6|3
1642535970000|2022-01-18 19:59:30|27577.1|27562.1|27574.6|27559.6|27577.1|27562.1|27574.6|27559.6|1
1642535980000|2022-01-18 19:59:40|||||||||5
1642536000000|2022-01-18 20:00:00|27572.1|27557.1|27564.6|27549.6|27572.1|27557.1|27564.6|27549.6|1
1642536030000|2022-01-18 20:00:30|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|1
1642536060000|2022-01-18 20:01:00|27564.6|27549.6|27559.6|27544.6|27564.6|27549.6|27559.6|27544.6|5
1642536080000|2022-01-18 20:01:20|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|1
1642536100000|2022-01-18 20:01:40|27559.6|27544.6|27559.6|27544.6|27562.1|27547.1|27559.6|27544.6|0
1642536110000|2022-01-18 20:01:50|27562.1|27547.1|27559.6|27544.6|27562.1|27547.1|27559.6|27544.6|0
1642536120000|2022-01-18 20:02:00|27557.1|27542.1|27559.6|27544.6|27559.6|27544.6|27557.1|27542.1|0
1642536130000|2022-01-18 20:02:10|27562.1|27547.1|27569.6|27554.6|27572.1|27557.1|27562.1|27547.1|1
1642536150000|2022-01-18 20:02:30|27572.1|27557.1|27569.6|27554.6|27572.1|27557.1|27569.6|27554.6|1
1642536170000|2022-01-18 20:02:50|27567.1|27552.1|27567.1|27552.1|27567.1|27552.1|27564.6|27549.6|2
1642536190000|2022-01-18 20:03:10|27564.6|27549.6|27567.1|27552.1|27567.1|27552.1|27564.6|27549.6|0
1642536200000|2022-01-18 20:03:20|27564.6|27549.6|27562.1|27547.1|27567.1|27552.1|27559.6|27544.6|1
1642536210000|2022-01-18 20:03:30|27559.6|27544.6|27552.1|27537.1|27559.6|27544.6|27552.1|27537.1|0
1642536220000|2022-01-18 20:03:40|27554.6|27539.6|27552.1|27537.1|27557.1|27542.1|27552.1|27537.1|0
1642536230000|2022-01-18 20:03:50|27554.6|27539.6|27552.1|27537.1|27557.1|27542.1|27552.1|27537.1|0
1642536240000|2022-01-18 20:04:00|27554.6|27539.6|27552.1|27537.1|27554.6|27539.6|27552.1|27537.1|0
1642536250000|2022-01-18 20:04:10|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|0
1642536270000|2022-01-18 20:04:30|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|2
1642536280000|2022-01-18 20:04:40|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|27539.6|27524.6|0
1642536290000|2022-01-18 20:04:50|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|0
1642536300000|2022-01-18 20:05:00|27549.6|27534.6|27552.1|27537.1|27552.1|27537.1|27547.1|27532.1|2
1642536310000|2022-01-18 20:05:10|27549.6|27534.6|27547.1|27532.1|27549.6|27534.6|27547.1|27532.1|0
1642536320000|2022-01-18 20:05:20|27549.6|27534.6|27547.1|27532.1|27549.6|27534.6|27547.1|27532.1|0
1642536330000|2022-01-18 20:05:30|27549.6|27534.6|27542.1|27527.1|27549.6|27534.6|27542.1|27527.1|0
1642536340000|2022-01-18 20:05:40|27539.6|27524.6|27537.1|27522.1|27542.1|27527.1|27537.1|27522.1|0
1642536360000|2022-01-18 20:06:00|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|0
1642536370000|2022-01-18 20:06:10|||||||||1
1642536390000|2022-01-18 20:06:30|||||||||5
1642536400000|2022-01-18 20:06:40|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|0
1642536420000|2022-01-18 20:07:00|27544.6|27529.6|27547.1|27532.1|27547.1|27532.1|27544.6|27529.6|0
1642536430000|2022-01-18 20:07:10|27549.6|27534.6|27552.1|27537.1|27552.1|27537.1|27549.6|27534.6|0
1642536440000|2022-01-18 20:07:20|27549.6|27534.6|27547.1|27532.1|27552.1|27537.1|27547.1|27532.1|0
1642536460000|2022-01-18 20:07:40|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|0
1642536490000|2022-01-18 20:08:10|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|27539.6|27524.6|6
1642536500000|2022-01-18 20:08:20|27544.6|27529.6|27544.6|27529.6|27547.1|27532.1|27544.6|27529.6|0
1642536510000|2022-01-18 20:08:30|27547.1|27532.1|27549.6|27534.6|27549.6|27534.6|27547.1|27532.1|0
1642536520000|2022-01-18 20:08:40|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|0
1642536530000|2022-01-18 20:08:50|27544.6|27529.6|27544.6|27529.6|27547.1|27532.1|27544.6|27529.6|0
1642536540000|2022-01-18 20:09:00|27547.1|27532.1|27547.1|27532.1|27547.1|27532.1|27544.6|27529.6|0
1642536550000|2022-01-18 20:09:10|27549.6|27534.6|27547.1|27532.1|27549.6|27534.6|27547.1|27532.1|1
1642536560000|2022-01-18 20:09:20|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|27544.6|27529.6|2
1642536570000|2022-01-18 20:09:30|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|27539.6|27524.6|0
1642536590000|2022-01-18 20:09:50|27539.6|27524.6|27539.6|27524.6|27542.1|27527.1|27539.6|27524.6|0
1642536600000|2022-01-18 20:10:00|27534.6|27519.6|27537.1|27522.1|27537.1|27522.1|27534.6|27519.6|6
1642536610000|2022-01-18 20:10:10|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|27542.1|27527.1|7
1642536620000|2022-01-18 20:10:20|27544.6|27529.6|27547.1|27532.1|27547.1|27532.1|27544.6|27529.6|0
1642536630000|2022-01-18 20:10:30|27549.6|27534.6|27552.1|27537.1|27552.1|27537.1|27549.6|27534.6|0
1642536640000|2022-01-18 20:10:40|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|27549.6|27534.6|0
1642536650000|2022-01-18 20:10:50|27552.1|27537.1|27549.6|27534.6|27552.1|27537.1|27549.6|27534.6|2
1642536660000|2022-01-18 20:11:00|27554.6|27539.6|27554.6|27539.6|27554.6|27539.6|27554.6|27539.6|2
1642536670000|2022-01-18 20:11:10|27557.1|27542.1|27554.6|27539.6|27559.6|27544.6|27554.6|27539.6|4
1642536680000|2022-01-18 20:11:20|||||||||1
1642536700000|2022-01-18 20:11:40|27557.1|27542.1|27554.6|27539.6|27557.1|27542.1|27554.6|27539.6|0
1642536710000|2022-01-18 20:11:50|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|2
1642536720000|2022-01-18 20:12:00|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|2
1642536730000|2022-01-18 20:12:10|27564.6|27549.6|27564.6|27549.6|27564.6|27549.6|27564.6|27549.6|1
1642536750000|2022-01-18 20:12:30|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|27562.1|27547.1|2
1642536760000|2022-01-18 20:12:40|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|27559.6|27544.6|0
1642536770000|2022-01-18 20:12:50|27564.6|27549.6|27564.6|27549.6|27564.6|27549.6|27564.6|27549.6|5
1642536790000|2022-01-18 20:13:10|||||||||4
1642536810000|2022-01-18 20:13:30|||||||||1
1642536830000|2022-01-18 20:13:50|27567.1|27552.1|27567.1|27552.1|27567.1|27552.1|27564.6|27549.6|5
1642536840000|2022-01-18 20:14:00|27564.6|27549.6|27564.6|27549.6|27564.6|27549.6|27564.6|27549.6|0
1642536870000|2022-01-18 20:14:30|27559.6|27544.6|27559.6|27544.6|27562.1|27547.1|27559.6|27544.6|4
1642536880000|2022-01-18 20:14:40|27562.1|27547.1|27554.6|27539.6|27562.1|27547.1|27554.6|27539.6|13
1642536890000|2022-01-18 20:14:50|27557.1|27542.1|27557.1|27542.1|27559.6|27544.6|27554.6|27539.6|8
1642536900000|2022-01-18 20:15:00|27554.6|27539.6|27547.1|27532.1|27554.6|27539.6|27547.1|27532.1|2
1642536910000|2022-01-18 20:15:10|27544.6|27529.6|27534.6|27519.6|27544.6|27529.6|27534.6|27519.6|0
1642536920000|2022-01-18 20:15:20|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|2
1642536930000|2022-01-18 20:15:30|27534.6|27519.6|27537.1|27522.1|27539.6|27524.6|27534.6|27519.6|2
1642536940000|2022-01-18 20:15:40|27539.6|27524.6|27529.6|27514.6|27539.6|27524.6|27529.6|27514.6|2
1642536950000|2022-01-18 20:15:50|27532.1|27517.1|27529.6|27514.6|27534.6|27519.6|27529.6|27514.6|3
1642536960000|2022-01-18 20:16:00|27532.1|27517.1|27532.1|27517.1|27534.6|27519.6|27529.6|27514.6|2
1642536970000|2022-01-18 20:16:10|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|0
1642536980000|2022-01-18 20:16:20|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|2
1642537000000|2022-01-18 20:16:40|27522.1|27507.1|27517.1|27502.1|27522.1|27507.1|27517.1|27502.1|1
1642537010000|2022-01-18 20:16:50|||||||||1
1642537020000|2022-01-18 20:17:00|27514.6|27499.6|27509.6|27494.6|27514.6|27499.6|27509.6|27494.6|1
1642537030000|2022-01-18 20:17:10|27512.1|27497.1|27517.1|27502.1|27517.1|27502.1|27512.1|27497.1|4
1642537040000|2022-01-18 20:17:20|27514.6|27499.6|27514.6|27499.6|27514.6|27499.6|27514.6|27499.6|0
1642537050000|2022-01-18 20:17:30|27507.1|27492.1|27512.1|27497.1|27512.1|27497.1|27507.1|27492.1|3
1642537060000|2022-01-18 20:17:40|27514.6|27499.6|27514.6|27499.6|27514.6|27499.6|27512.1|27497.1|0
1642537070000|2022-01-18 20:17:50|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|0
1642537080000|2022-01-18 20:18:00|27514.6|27499.6|27517.1|27502.1|27517.1|27502.1|27512.1|27497.1|0
1642537090000|2022-01-18 20:18:10|27514.6|27499.6|27517.1|27502.1|27517.1|27502.1|27512.1|27497.1|0
1642537110000|2022-01-18 20:18:30|27514.6|27499.6|27517.1|27502.1|27517.1|27502.1|27512.1|27497.1|0
1642537130000|2022-01-18 20:18:50|27514.6|27499.6|27522.1|27507.1|27522.1|27507.1|27514.6|27499.6|2
1642537140000|2022-01-18 20:19:00|27519.6|27504.6|27524.6|27509.6|27524.6|27509.6|27519.6|27504.6|1
1642537150000|2022-01-18 20:19:10|27522.1|27507.1|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|2
1642537160000|2022-01-18 20:19:20|27522.1|27507.1|27522.1|27507.1|27522.1|27507.1|27522.1|27507.1|0
1642537170000|2022-01-18 20:19:30|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|0
1642537180000|2022-01-18 20:19:40|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|0
1642537190000|2022-01-18 20:19:50|27519.6|27504.6|27519.6|27504.6|27522.1|27507.1|27519.6|27504.6|0
1642537210000|2022-01-18 20:20:10|27522.1|27507.1|27524.6|27509.6|27524.6|27509.6|27522.1|27507.1|0
1642537270000|2022-01-18 20:21:10|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|2
1642537280000|2022-01-18 20:21:20|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|0
1642537290000|2022-01-18 20:21:30|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|0
1642537300000|2022-01-18 20:21:40|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|0
1642537310000|2022-01-18 20:21:50|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|0
1642537320000|2022-01-18 20:22:00|||||||||1
1642537330000|2022-01-18 20:22:10|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|5
1642537340000|2022-01-18 20:22:20|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|0
1642537370000|2022-01-18 20:22:50|||||||||1
1642537380000|2022-01-18 20:23:00|27534.6|27519.6|27537.1|27522.1|27537.1|27522.1|27534.6|27519.6|0
1642537410000|2022-01-18 20:23:30|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|0
1642537420000|2022-01-18 20:23:40|27537.1|27522.1|27537.1|27522.1|27537.1|27522.1|27537.1|27522.1|2
1642537430000|2022-01-18 20:23:50|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|0
1642537440000|2022-01-18 20:24:00|27537.1|27522.1|27537.1|27522.1|27537.1|27522.1|27537.1|27522.1|0
1642537460000|2022-01-18 20:24:20|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|0
1642537470000|2022-01-18 20:24:30|27537.1|27522.1|27537.1|27522.1|27539.6|27524.6|27537.1|27522.1|0
1642537500000|2022-01-18 20:25:00|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|0
1642537510000|2022-01-18 20:25:10|27537.1|27522.1|27532.1|27517.1|27537.1|27522.1|27532.1|27517.1|3
1642537520000|2022-01-18 20:25:20|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|0
1642537540000|2022-01-18 20:25:40|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27532.1|27517.1|1
1642537550000|2022-01-18 20:25:50|27537.1|27522.1|27532.1|27517.1|27539.6|27524.6|27532.1|27517.1|1
1642537560000|2022-01-18 20:26:00|27529.6|27514.6|27524.6|27509.6|27529.6|27514.6|27524.6|27509.6|0
1642537570000|2022-01-18 20:26:10|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27524.6|27509.6|0
1642537580000|2022-01-18 20:26:20|27529.6|27514.6|27532.1|27517.1|27532.1|27517.1|27527.1|27512.1|0
1642537590000|2022-01-18 20:26:30|27529.6|27514.6|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|0
1642537600000|2022-01-18 20:26:40|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|0
1642537610000|2022-01-18 20:26:50|27534.6|27519.6|27537.1|27522.1|27537.1|27522.1|27534.6|27519.6|1
1642537620000|2022-01-18 20:27:00|27539.6|27524.6|27539.6|27524.6|27539.6|27524.6|27537.1|27522.1|0
1642537630000|2022-01-18 20:27:10|27537.1|27522.1|27537.1|27522.1|27539.6|27524.6|27537.1|27522.1|1
1642537640000|2022-01-18 20:27:20|27534.6|27519.6|27537.1|27522.1|27539.6|27524.6|27534.6|27519.6|0
1642537660000|2022-01-18 20:27:40|27534.6|27519.6|27537.1|27522.1|27537.1|27522.1|27534.6|27519.6|0
1642537670000|2022-01-18 20:27:50|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|0
1642537680000|2022-01-18 20:28:00|27537.1|27522.1|27537.1|27522.1|27537.1|27522.1|27534.6|27519.6|0
1642537690000|2022-01-18 20:28:10|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|27534.6|27519.6|0
1642537700000|2022-01-18 20:28:20|27532.1|27517.1|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|1
1642537710000|2022-01-18 20:28:30|27532.1|27517.1|27534.6|27519.6|27534.6|27519.6|27529.6|27514.6|1
1642537720000|2022-01-18 20:28:40|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|1
1642537740000|2022-01-18 20:29:00|27529.6|27514.6|27529.6|27514.6|27532.1|27517.1|27529.6|27514.6|0
1642537750000|2022-01-18 20:29:10|27532.1|27517.1|27532.1|27517.1|27534.6|27519.6|27532.1|27517.1|2
1642537790000|2022-01-18 20:29:50|27534.6|27519.6|27532.1|27517.1|27534.6|27519.6|27532.1|27517.1|0
1642537800000|2022-01-18 20:30:00|27529.6|27514.6|27524.6|27509.6|27529.6|27514.6|27524.6|27509.6|0
1642537830000|2022-01-18 20:30:30|||||||||1
1642537850000|2022-01-18 20:30:50|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|4
1642537860000|2022-01-18 20:31:00|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|27532.1|27517.1|0
1642537870000|2022-01-18 20:31:10|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|1
1642537880000|2022-01-18 20:31:20|27532.1|27517.1|27527.1|27512.1|27532.1|27517.1|27527.1|27512.1|0
1642537900000|2022-01-18 20:31:40|27524.6|27509.6|27522.1|27507.1|27524.6|27509.6|27522.1|27507.1|0
1642537910000|2022-01-18 20:31:50|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27522.1|27507.1|0
1642537920000|2022-01-18 20:32:00|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|1
1642537930000|2022-01-18 20:32:10|27532.1|27517.1|27534.6|27519.6|27539.6|27524.6|27532.1|27517.1|1
1642537940000|2022-01-18 20:32:20|27537.1|27522.1|27529.6|27514.6|27537.1|27522.1|27527.1|27512.1|0
1642537950000|2022-01-18 20:32:30|27527.1|27512.1|27532.1|27517.1|27532.1|27517.1|27527.1|27512.1|0
1642537960000|2022-01-18 20:32:40|27529.6|27514.6|27532.1|27517.1|27532.1|27517.1|27527.1|27512.1|1
1642537980000|2022-01-18 20:33:00|27529.6|27514.6|27527.1|27512.1|27532.1|27517.1|27527.1|27512.1|0
1642537990000|2022-01-18 20:33:10|27529.6|27514.6|27529.6|27514.6|27529.6|27514.6|27527.1|27512.1|0
1642538000000|2022-01-18 20:33:20|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|0
1642538030000|2022-01-18 20:33:50|27527.1|27512.1|27524.6|27509.6|27527.1|27512.1|27524.6|27509.6|2
1642538040000|2022-01-18 20:34:00|27527.1|27512.1|27529.6|27514.6|27529.6|27514.6|27524.6|27509.6|1
1642538050000|2022-01-18 20:34:10|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|27527.1|27512.1|0
1642538060000|2022-01-18 20:34:20|27524.6|27509.6|27527.1|27512.1|27527.1|27512.1|27524.6|27509.6|0
1642538070000|2022-01-18 20:34:30|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|27524.6|27509.6|0
1642538080000|2022-01-18 20:34:40|27519.6|27504.6|27517.1|27502.1|27522.1|27507.1|27517.1|27502.1|4
1642538090000|2022-01-18 20:34:50|27519.6|27504.6|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|0
1642538100000|2022-01-18 20:35:00|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27517.1|27502.1|0
1642538140000|2022-01-18 20:35:40|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|1
1642538150000|2022-01-18 20:35:50|27519.6|27504.6|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|1
1642538160000|2022-01-18 20:36:00|27514.6|27499.6|27517.1|27502.1|27519.6|27504.6|27514.6|27499.6|2
1642538170000|2022-01-18 20:36:10|27514.6|27499.6|27514.6|27499.6|27514.6|27499.6|27514.6|27499.6|3
1642538190000|2022-01-18 20:36:30|27517.1|27502.1|27519.6|27504.6|27519.6|27504.6|27517.1|27502.1|5
1642538200000|2022-01-18 20:36:40|27517.1|27502.1|27514.6|27499.6|27517.1|27502.1|27512.1|27497.1|2
1642538210000|2022-01-18 20:36:50|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|27512.1|27497.1|2
1642538220000|2022-01-18 20:37:00|27514.6|27499.6|27519.6|27504.6|27519.6|27504.6|27514.6|27499.6|3
1642538240000|2022-01-18 20:37:20|27517.1|27502.1|27512.1|27497.1|27517.1|27502.1|27512.1|27497.1|1
1642538250000|2022-01-18 20:37:30|27514.6|27499.6|27512.1|27497.1|27514.6|27499.6|27512.1|27497.1|0
1642538260000|2022-01-18 20:37:40|27514.6|27499.6|27512.1|27497.1|27514.6|27499.6|27512.1|27497.1|0
1642538270000|2022-01-18 20:37:50|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|27517.1|27502.1|6
1642538280000|2022-01-18 20:38:00|27519.6|27504.6|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|2
1642538290000|2022-01-18 20:38:10|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|27519.6|27504.6|0
1642538300000|2022-01-18 20:38:20|27522.1|27507.1|27522.1|27507.1|27522.1|27507.1|27522.1|27507.1|2
1642538310000|2022-01-18 20:38:30|27519.6|27504.6|27517.1|27502.1|27522.1|27507.1|27517.1|27502.1|0
1642538320000|2022-01-18 20:38:40|27519.6|27504.6|27522.1|27507.1|27522.1|27507.1|27519.6|27504.6|0
1642538330000|2022-01-18 20:38:50|27524.6|27509.6|27522.1|27507.1|27524.6|27509.6|27522.1|27507.1|1
1642538350000|2022-01-18 20:39:10|27519.6|27504.6|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|0
1642538360000|2022-01-18 20:39:20|27519.6|27504.6|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|0
1642538390000|2022-01-18 20:39:50|27519.6|27504.6|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|0
1642538410000|2022-01-18 20:40:10|27519.6|27504.6|27517.1|27502.1|27519.6|27504.6|27517.1|27502.1|0
1642538420000|2022-01-18 20:40:20|27512.1|27497.1|27509.6|27494.6|27512.1|27497.1|27509.6|27494.6|3
1642538440000|2022-01-18 20:40:40|||||||||3
1642538450000|2022-01-18 20:40:50|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|1
1642538460000|2022-01-18 20:41:00|27504.6|27489.6|27507.1|27492.1|27507.1|27492.1|27504.6|27489.6|5
1642538470000|2022-01-18 20:41:10|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27502.1|27487.1|1
1642538480000|2022-01-18 20:41:20|27502.1|27487.1|27494.6|27479.6|27502.1|27487.1|27494.6|27479.6|2
1642538490000|2022-01-18 20:41:30|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27492.1|27477.1|1
1642538510000|2022-01-18 20:41:50|27497.1|27482.1|27497.1|27482.1|27499.6|27484.6|27497.1|27482.1|1
1642538520000|2022-01-18 20:42:00|27499.6|27484.6|27497.1|27482.1|27499.6|27484.6|27497.1|27482.1|0
1642538530000|2022-01-18 20:42:10|27499.6|27484.6|27497.1|27482.1|27499.6|27484.6|27497.1|27482.1|0
1642538540000|2022-01-18 20:42:20|27499.6|27484.6|27497.1|27482.1|27499.6|27484.6|27497.1|27482.1|0
1642538600000|2022-01-18 20:43:20|27494.6|27479.6|27492.1|27477.1|27494.6|27479.6|27492.1|27477.1|0
1642538620000|2022-01-18 20:43:40|27484.6|27469.6|27484.6|27469.6|27484.6|27469.6|27484.6|27469.6|16
1642538630000|2022-01-18 20:43:50|27487.1|27472.1|27487.1|27472.1|27487.1|27472.1|27487.1|27472.1|2
1642538650000|2022-01-18 20:44:10|27484.6|27469.6|27484.6|27469.6|27484.6|27469.6|27484.6|27469.6|0
1642538660000|2022-01-18 20:44:20|27487.1|27472.1|27487.1|27472.1|27487.1|27472.1|27487.1|27472.1|0
1642538680000|2022-01-18 20:44:40|27484.6|27469.6|27484.6|27469.6|27484.6|27469.6|27484.6|27469.6|0
1642538740000|2022-01-18 20:45:40|27482.1|27467.1|27484.6|27469.6|27484.6|27469.6|27482.1|27467.1|11
1642538750000|2022-01-18 20:45:50|27482.1|27467.1|27484.6|27469.6|27484.6|27469.6|27479.6|27464.6|6
1642538780000|2022-01-18 20:46:20|||||||||1
1642538790000|2022-01-18 20:46:30|||||||||1
1642538870000|2022-01-18 20:47:50|||||||||1
1642538880000|2022-01-18 20:48:00|27492.1|27477.1|27494.6|27479.6|27494.6|27479.6|27492.1|27477.1|2
1642538890000|2022-01-18 20:48:10|27489.6|27474.6|27492.1|27477.1|27492.1|27477.1|27489.6|27474.6|7
1642538900000|2022-01-18 20:48:20|27494.6|27479.6|27492.1|27477.1|27494.6|27479.6|27492.1|27477.1|1
1642538910000|2022-01-18 20:48:30|||||||||1
1642538960000|2022-01-18 20:49:20|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|4
1642538990000|2022-01-18 20:49:50|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|0
1642539000000|2022-01-18 20:50:00|27497.1|27482.1|27497.1|27482.1|27499.6|27484.6|27497.1|27482.1|2
1642539010000|2022-01-18 20:50:10|27499.6|27484.6|27514.6|27499.6|27514.6|27499.6|27499.6|27484.6|0
1642539020000|2022-01-18 20:50:20|27512.1|27497.1|27514.6|27499.6|27514.6|27499.6|27512.1|27497.1|2
1642539070000|2022-01-18 20:51:10|27512.1|27497.1|27507.1|27492.1|27512.1|27497.1|27507.1|27492.1|0
1642539080000|2022-01-18 20:51:20|27504.6|27489.6|27502.1|27487.1|27504.6|27489.6|27502.1|27487.1|0
1642539090000|2022-01-18 20:51:30|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|0
1642539110000|2022-01-18 20:51:50|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|0
1642539120000|2022-01-18 20:52:00|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|27499.6|27484.6|0
1642539130000|2022-01-18 20:52:10|27497.1|27482.1|27497.1|27482.1|27497.1|27482.1|27494.6|27479.6|0
1642539140000|2022-01-18 20:52:20|27494.6|27479.6|27489.6|27474.6|27494.6|27479.6|27489.6|27474.6|0
1642539150000|2022-01-18 20:52:30|||||||||1
1642539170000|2022-01-18 20:52:50|27492.1|27477.1|27492.1|27477.1|27492.1|27477.1|27492.1|27477.1|0
1642539180000|2022-01-18 20:53:00|27494.6|27479.6|27497.1|27482.1|27497.1|27482.1|27492.1|27477.1|0
1642539210000|2022-01-18 20:53:30|27494.6|27479.6|27497.1|27482.1|27497.1|27482.1|27494.6|27479.6|0
1642539220000|2022-01-18 20:53:40|27494.6|27479.6|27492.1|27477.1|27494.6|27479.6|27492.1|27477.1|0
1642539240000|2022-01-18 20:54:00|27494.6|27479.6|27489.6|27474.6|27494.6|27479.6|27489.6|27474.6|0
1642539280000|2022-01-18 20:54:40|27487.1|27472.1|27482.1|27467.1|27487.1|27472.1|27482.1|27467.1|5
1642539290000|2022-01-18 20:54:50|27479.6|27464.6|27474.6|27459.6|27479.6|27464.6|27474.6|27459.6|0
1642539300000|2022-01-18 20:55:00|27472.1|27457.1|27472.1|27457.1|27477.1|27462.1|27472.1|27457.1|2
1642539310000|2022-01-18 20:55:10|27477.1|27462.1|27477.1|27462.1|27477.1|27462.1|27474.6|27459.6|3
1642539320000|2022-01-18 20:55:20|27479.6|27464.6|27479.6|27464.6|27479.6|27464.6|27479.6|27464.6|0
1642539330000|2022-01-18 20:55:30|27489.6|27474.6|27487.1|27472.1|27489.6|27474.6|27487.1|27472.1|3
1642539350000|2022-01-18 20:55:50|||||||||2
1642539370000|2022-01-18 20:56:10|27484.6|27469.6|27489.6|27474.6|27489.6|27474.6|27484.6|27469.6|2
1642539380000|2022-01-18 20:56:20|27492.1|27477.1|27492.1|27477.1|27492.1|27477.1|27492.1|27477.1|0
1642539390000|2022-01-18 20:56:30|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|0
1642539400000|2022-01-18 20:56:40|27492.1|27477.1|27492.1|27477.1|27492.1|27477.1|27492.1|27477.1|0
1642539410000|2022-01-18 20:56:50|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|27494.6|27479.6|0
1642539420000|2022-01-18 20:57:00|27497.1|27482.1|27499.6|27484.6|27499.6|27484.6|27497.1|27482.1|0
1642539430000|2022-01-18 20:57:10|27502.1|27487.1|27502.1|27487.1|27504.6|27489.6|27502.1|27487.1|0
1642539440000|2022-01-18 20:57:20|27499.6|27484.6|27504.6|27489.6|27504.6|27489.6|27499.6|27484.6|1
1642539450000|2022-01-18 20:57:30|27502.1|27487.1|27502.1|27487.1|27502.1|27487.1|27502.1|27487.1|0
1642539460000|2022-01-18 20:57:40|27499.6|27484.6|27499.6|27484.6|27502.1|27487.1|27499.6|27484.6|0
1642539500000|2022-01-18 20:58:20|27504.6|27489.6|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|2
1642539510000|2022-01-18 20:58:30|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|1
1642539530000|2022-01-18 20:58:50|||||||||1
1642539540000|2022-01-18 20:59:00|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|27504.6|27489.6|0
1642539550000|2022-01-18 20:59:10|27507.1|27492.1|27504.6|27489.6|27507.1|27492.1|27504.6|27489.6|1
1642539560000|2022-01-18 20:59:20|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|27507.1|27492.1|3
1642539590000|2022-01-18 20:59:50|27504.6|27489.6|27499.6|27484.6|27504.6|27489.6|27497.1|27482.1|3
1642539600000|2022-01-18 21:00:00|27536.3|27496.3|27533.5|27493.5|27543.8|27503.8|27527.4|27487.4|0
1642539610000|2022-01-18 21:00:10|27533.8|27493.8|27533.5|27493.5|27540.1|27500.1|27524.6|27484.6|0
1642539620000|2022-01-18 21:00:20|27533.8|27493.8|27523.3|27483.3|27536.8|27496.8|27521.4|27481.4|0
1642539630000|2022-01-18 21:00:30|27523.5|27483.5|27514.3|27474.3|27524.6|27484.6|27513|27473|0
1642539640000|2022-01-18 21:00:40|27514.6|27474.6|27523.3|27483.3|27526.5|27486.5|27514.6|27474.6|0
1642539650000|2022-01-18 21:00:50|27523.5|27483.5|27505.9|27465.9|27526.5|27486.5|27502.7|27462.7|0
1642539660000|2022-01-18 21:01:00|27505.3|27465.3|27509.2|27469.2|27513|27473|27502.7|27462.7|0
1642539670000|2022-01-18 21:01:10|27509.5|27469.5|27509.2|27469.2|27511.1|27471.1|27502.7|27462.7|0
1642539680000|2022-01-18 21:01:20|27509.5|27469.5|27514.3|27474.3|27516.2|27476.2|27509.5|27469.5|0
1642539690000|2022-01-18 21:01:30|27514|27474|27507.8|27467.8|27514|27474|27507.8|27467.8|0
1642539700000|2022-01-18 21:01:40|27508.1|27468.1|27509.2|27469.2|27518.1|27478.1|27507.8|27467.8|0
1642539710000|2022-01-18 21:01:50|27509.3|27469.3|27516.2|27476.2|27516.2|27476.2|27509.3|27469.3|0
1642539720000|2022-01-18 21:02:00|27515.9|27475.9|27511.1|27471.1|27515.9|27475.9|27511.1|27471.1|0
1642539730000|2022-01-18 21:02:10|27511.4|27471.4|27514.3|27474.3|27514.3|27474.3|27507.8|27467.8|0
1642539740000|2022-01-18 21:02:20|27514|27474|27513|27473|27514.3|27474.3|27507.8|27467.8|0
1642539750000|2022-01-18 21:02:30|27513.2|27473.2|27512.7|27472.7|27518.1|27478.1|27512.7|27472.7|0
1642539760000|2022-01-18 21:02:40|27511.1|27471.1|27509.2|27469.2|27511.1|27471.1|27509.2|27469.2|0
1642539770000|2022-01-18 21:02:50|27509.5|27469.5|27515.5|27475.5|27516.2|27476.2|27509.5|27469.5|0
1642539780000|2022-01-18 21:03:00|27515.7|27475.7|27514.3|27474.3|27518.1|27478.1|27511.1|27471.1|0
1642539790000|2022-01-18 21:03:10|27514|27474|27516.2|27476.2|27516.2|27476.2|27511.1|27471.1|0
1642539800000|2022-01-18 21:03:20|27515.6|27475.6|27514.3|27474.3|27515.6|27475.6|27511.1|27471.1|0
1642539810000|2022-01-18 21:03:30|27514.6|27474.6|27513.6|27473.6|27516.2|27476.2|27513.6|27473.6|0
1642539820000|2022-01-18 21:03:40|27513.8|27473.8|27516.2|27476.2|27519.5|27479.5|27513.6|27473.6|0
1642539830000|2022-01-18 21:03:50|27515.6|27475.6|27514.3|27474.3|27518.1|27478.1|27513|27473|0
1642539840000|2022-01-18 21:04:00|27514.2|27474.2|27513|27473|27514.3|27474.3|27513|27473|0
1642539850000|2022-01-18 21:04:10|27513.2|27473.2|27521.4|27481.4|27521.4|27481.4|27513.2|27473.2|0
1642539860000|2022-01-18 21:04:20|27521.1|27481.1|27518.1|27478.1|27521.4|27481.4|27518.1|27478.1|0
1642539870000|2022-01-18 21:04:30|27517.8|27477.8|27514.6|27474.6|27518.1|27478.1|27514.3|27474.3|0
1642539880000|2022-01-18 21:04:40|27516.2|27476.2|27514.3|27474.3|27516.2|27476.2|27513.6|27473.6|0
1642539890000|2022-01-18 21:04:50|27514.6|27474.6|27523.3|27483.3|27524.6|27484.6|27514.6|27474.6|0
1642539900000|2022-01-18 21:05:00|27522.7|27482.7|27518.1|27478.1|27522.7|27482.7|27516.2|27476.2|0
1642539910000|2022-01-18 21:05:10|27517.8|27477.8|27516.2|27476.2|27517.8|27477.8|27516.2|27476.2|0
1642539920000|2022-01-18 21:05:20|27515.9|27475.9|27515.5|27475.5|27516.2|27476.2|27509.2|27469.2|0
1642539930000|2022-01-18 21:05:30|27515.7|27475.7|27513|27473|27516.2|27476.2|27511.1|27471.1|0
1642539940000|2022-01-18 21:05:40|27512.8|27472.8|27511.1|27471.1|27514.3|27474.3|27511.1|27471.1|0
1642539950000|2022-01-18 21:05:50|27511.4|27471.4|27513|27473|27513|27473|27509.2|27469.2|0
1642539960000|2022-01-18 21:06:00|27512.7|27472.7|27513.6|27473.6|27514.3|27474.3|27511.1|27471.1|0
1642539970000|2022-01-18 21:06:10|27513.5|27473.5|27510.4|27470.4|27514.3|27474.3|27510.4|27470.4|0
1642539980000|2022-01-18 21:06:20|27510.2|27470.2|27514.3|27474.3|27514.3|27474.3|27509.2|27469.2|0
1642539990000|2022-01-18 21:06:30|27514|27474|27518.1|27478.1|27518.1|27478.1|27513|27473|0
1642540000000|2022-01-18 21:06:40|27517.8|27477.8|27518.1|27478.1|27518.1|27478.1|27514.3|27474.3|0
1642540010000|2022-01-18 21:06:50|27517.8|27477.8|27516.2|27476.2|27519.5|27479.5|27515.5|27475.5|0
1642540020000|2022-01-18 21:07:00|27516.5|27476.5|27518.1|27478.1|27518.1|27478.1|27514.3|27474.3|0
1642540030000|2022-01-18 21:07:10|27518.4|27478.4|27523.3|27483.3|27525.8|27485.8|27518.4|27478.4|0
1642540040000|2022-01-18 21:07:20|27523.5|27483.5|27518.1|27478.1|27524.6|27484.6|27518.1|27478.1|0
1642540050000|2022-01-18 21:07:30|27517.8|27477.8|27519.5|27479.5|27519.5|27479.5|27516.2|27476.2|0
1642540060000|2022-01-18 21:07:40|27519.3|27479.3|27520|27480|27523.3|27483.3|27518.8|27478.8|0
1642540070000|2022-01-18 21:07:50|27523.3|27483.3|27519.5|27479.5|27524.6|27484.6|27519.5|27479.5|0
1642540080000|2022-01-18 21:08:00|27519.2|27479.2|27518.1|27478.1|27521.4|27481.4|27518.1|27478.1|0
1642540090000|2022-01-18 21:08:10|27518.7|27478.7|27518.1|27478.1|27521.4|27481.4|27518.1|27478.1|0
1642540100000|2022-01-18 21:08:20|27518.4|27478.4|27518.1|27478.1|27519.5|27479.5|27516.2|27476.2|0
1642540110000|2022-01-18 21:08:30|27518.3|27478.3|27521.4|27481.4|27521.4|27481.4|27518.3|27478.3|0
1642540120000|2022-01-18 21:08:40|27521.1|27481.1|27516.2|27476.2|27521.1|27481.1|27516.2|27476.2|0
1642540130000|2022-01-18 21:08:50|27516.5|27476.5|27516.2|27476.2|27518.1|27478.1|27516.2|27476.2|0
1642540140000|2022-01-18 21:09:00|27516.5|27476.5|27516.2|27476.2|27518.1|27478.1|27516.2|27476.2|0
1642540150000|2022-01-18 21:09:10|27516.5|27476.5|27518.1|27478.1|27518.1|27478.1|27516.2|27476.2|0
1642540160000|2022-01-18 21:09:20|27517.8|27477.8|27518.1|27478.1|27518.1|27478.1|27516.2|27476.2|0
1642540170000|2022-01-18 21:09:30|27517.8|27477.8|27518.1|27478.1|27518.1|27478.1|27516.2|27476.2|0
1642540180000|2022-01-18 21:09:40|27517.8|27477.8|27516.2|27476.2|27518.8|27478.8|27516.2|27476.2|0
1642540190000|2022-01-18 21:09:50|27516.4|27476.4|27519.5|27479.5|27519.5|27479.5|27516.4|27476.4|0
1642540200000|2022-01-18 21:10:00|27519.2|27479.2|27519.5|27479.5|27519.5|27479.5|27518.1|27478.1|0
1642540210000|2022-01-18 21:10:10|27518.9|27478.9|27519.5|27479.5|27519.5|27479.5|27516.2|27476.2|0
1642540220000|2022-01-18 21:10:20|27519.2|27479.2|27519.5|27479.5|27519.5|27479.5|27516.9|27476.9|0
1642540230000|2022-01-18 21:10:30|27519.2|27479.2|27519.5|27479.5|27521.4|27481.4|27518.1|27478.1|0
1642540240000|2022-01-18 21:10:40|27519.2|27479.2|27519.5|27479.5|27519.5|27479.5|27518.1|27478.1|0
1642540250000|2022-01-18 21:10:50|27519.8|27479.8|27520.7|27480.7|27521.4|27481.4|27519.8|27479.8|0
1642540260000|2022-01-18 21:11:00|27520.8|27480.8|27516.9|27476.9|27521.4|27481.4|27516.9|27476.9|0
1642540270000|2022-01-18 21:11:10|27517|27477|27519.5|27479.5|27519.5|27479.5|27517|27477|0
1642540280000|2022-01-18 21:11:20|27519.2|27479.2|27521.4|27481.4|27521.4|27481.4|27518.1|27478.1|0
1642540290000|2022-01-18 21:11:30|27521.2|27481.2|27519.5|27479.5|27521.2|27481.2|27518.1|27478.1|0
1642540300000|2022-01-18 21:11:40|27519.2|27479.2|27518.1|27478.1|27519.2|27479.2|27516.2|27476.2|0
1642540310000|2022-01-18 21:11:50|27517.8|27477.8|27518.1|27478.1|27518.1|27478.1|27516.2|27476.2|0
1642540320000|2022-01-18 21:12:00|27518.4|27478.4|27519.5|27479.5|27519.5|27479.5|27518.1|27478.1|0
1642540330000|2022-01-18 21:12:10|27519.6|27479.6|27521.4|27481.4|27521.4|27481.4|27519.5|27479.5|0
1642540340000|2022-01-18 21:12:20|27521.6|27481.6|27524.6|27484.6|27524.6|27484.6|27521.6|27481.6|0
1642540350000|2022-01-18 21:12:30|27524.9|27484.9|27524.6|27484.6|27526.5|27486.5|27524.6|27484.6|0
1642540360000|2022-01-18 21:12:40|27524.3|27484.3|27521.4|27481.4|27524.3|27484.3|27521.4|27481.4|0
1642540370000|2022-01-18 21:12:50|27521.6|27481.6|27524.6|27484.6|27524.6|27484.6|27521.6|27481.6|0
1642540380000|2022-01-18 21:13:00|27524.3|27484.3|27545.9|27505.9|27545.9|27505.9|27523.3|27483.3|0
1642540390000|2022-01-18 21:13:10|27546.2|27506.2|27551.1|27511.1|27551.1|27511.1|27546.2|27506.2|0
1642540400000|2022-01-18 21:13:20|27550.5|27510.5|27551.1|27511.1|27551.1|27511.1|27547.8|27507.8|0
1642540410000|2022-01-18 21:13:30|27550.9|27510.9|27549.2|27509.2|27551.1|27511.1|27547.8|27507.8|0
1642540420000|2022-01-18 21:13:40|27549.4|27509.4|27549.2|27509.2|27552.9|27512.9|27549.2|27509.2|0
1642540430000|2022-01-18 21:13:50|27549.4|27509.4|27551.7|27511.7|27552.9|27512.9|27549.4|27509.4|0
1642540440000|2022-01-18 21:14:00|27551.6|27511.6|27552.9|27512.9|27554.3|27514.3|27551.1|27511.1|0
1642540450000|2022-01-18 21:14:10|27552.7|27512.7|27551.1|27511.1|27552.9|27512.9|27551.1|27511.1|0
1642540460000|2022-01-18 21:14:20|27550.9|27510.9|27549.2|27509.2|27552.9|27512.9|27549.2|27509.2|0
1642540470000|2022-01-18 21:14:30|27549.4|27509.4|27556.2|27516.2|27558.1|27518.1|27549.4|27509.4|0
1642540490000|2022-01-18 21:14:50|27556.5|27516.5|27554.3|27514.3|27558.1|27518.1|27554.3|27514.3|0
1642540500000|2022-01-18 21:15:00|27554|27514|27556.2|27516.2|27556.2|27516.2|27552.9|27512.9|0
1642540510000|2022-01-18 21:15:10|27556.3|27516.3|27558.1|27518.1|27558.1|27518.1|27556.2|27516.2|0
1642540520000|2022-01-18 21:15:20|27557.8|27517.8|27556.2|27516.2|27558.1|27518.1|27556.2|27516.2|0
1642540540000|2022-01-18 21:15:40|27555.9|27515.9|27556.2|27516.2|27556.2|27516.2|27554.3|27514.3|0
1642540550000|2022-01-18 21:15:50|27555.9|27515.9|27554.3|27514.3|27556.2|27516.2|27554.3|27514.3|0
1642540580000|2022-01-18 21:16:20|27554.2|27514.2|27552.9|27512.9|27554.2|27514.2|27551.1|27511.1|0
1642540590000|2022-01-18 21:16:30|27552.8|27512.8|27554.3|27514.3|27554.3|27514.3|27551.7|27511.7|0
1642540600000|2022-01-18 21:16:40|27554.6|27514.6|27554.3|27514.3|27556.2|27516.2|27554.3|27514.3|0
1642540620000|2022-01-18 21:17:00|27554|27514|27556.2|27516.2|27556.2|27516.2|27552.9|27512.9|0
1642540630000|2022-01-18 21:17:10|27556.5|27516.5|27558.1|27518.1|27558.1|27518.1|27556.5|27516.5|0
1642540650000|2022-01-18 21:17:30|27558.4|27518.4|27559.5|27519.5|27559.5|27519.5|27558.4|27518.4|0
1642540660000|2022-01-18 21:17:40|27559.7|27519.7|27561.3|27521.3|27561.3|27521.3|27559.7|27519.7|0
1642540670000|2022-01-18 21:17:50|27561.6|27521.6|27563.2|27523.2|27563.2|27523.2|27561.6|27521.6|0
1642540680000|2022-01-18 21:18:00|27563.5|27523.5|27564.6|27524.6|27566.5|27526.5|27563.5|27523.5|0
1642540690000|2022-01-18 21:18:10|27564.3|27524.3|27561.3|27521.3|27564.3|27524.3|27561.3|27521.3|0
1642540700000|2022-01-18 21:18:20|27561.6|27521.6|27559.5|27519.5|27563.2|27523.2|27559.5|27519.5|0
1642540710000|2022-01-18 21:18:30|27559.7|27519.7|27558.1|27518.1|27563.2|27523.2|27558.1|27518.1|0
1642540730000|2022-01-18 21:18:50|27558.2|27518.2|27559.5|27519.5|27559.5|27519.5|27558.1|27518.1|0
1642540740000|2022-01-18 21:19:00|27559.7|27519.7|27561.3|27521.3|27561.3|27521.3|27559.7|27519.7|0
1642540750000|2022-01-18 21:19:10|27561.1|27521.1|27559.5|27519.5|27561.1|27521.1|27559.5|27519.5|0
1642540760000|2022-01-18 21:19:20|27559.2|27519.2|27561.3|27521.3|27561.3|27521.3|27558.1|27518.1|0
1642540770000|2022-01-18 21:19:30|27561.1|27521.1|27559.5|27519.5|27561.1|27521.1|27559.5|27519.5|0
1642540790000|2022-01-18 21:19:50|27559.3|27519.3|27558.8|27518.8|27559.3|27519.3|27558.8|27518.8|0
1642540800000|2022-01-18 21:20:00|27558.9|27518.9|27559.5|27519.5|27560.7|27520.7|27558.9|27518.9|0
1642540810000|2022-01-18 21:20:10|27559.7|27519.7|27559.5|27519.5|27561.3|27521.3|27559.5|27519.5|0
1642540820000|2022-01-18 21:20:20|27559.6|27519.6|27561.3|27521.3|27561.3|27521.3|27559.5|27519.5|0
1642540830000|2022-01-18 21:20:30|27561.6|27521.6|27563.2|27523.2|27563.2|27523.2|27561.6|27521.6|0
1642540840000|2022-01-18 21:20:40|27563.4|27523.4|27563.2|27523.2|27564.6|27524.6|27563.2|27523.2|0
1642540860000|2022-01-18 21:21:00|27563.4|27523.4|27564.6|27524.6|27564.6|27524.6|27563.4|27523.4|0
1642540870000|2022-01-18 21:21:10|27564.3|27524.3|27563.2|27523.2|27564.3|27524.3|27563.2|27523.2|0
1642540890000|2022-01-18 21:21:30|27563|27523|27561.3|27521.3|27563|27523|27561.3|27521.3|0
1642540910000|2022-01-18 21:21:50|27561.6|27521.6|27559.5|27519.5|27563.2|27523.2|27559.5|27519.5|0
1642540920000|2022-01-18 21:22:00|27559.6|27519.6|27561.3|27521.3|27561.3|27521.3|27559.6|27519.6|0
1642540930000|2022-01-18 21:22:10|27561.5|27521.5|27559.5|27519.5|27562|27522|27559.5|27519.5|0
1642540940000|2022-01-18 21:22:20|27559.7|27519.7|27561.3|27521.3|27561.3|27521.3|27559.7|27519.7|0
1642540950000|2022-01-18 21:22:30|27561.6|27521.6|27563.2|27523.2|27563.2|27523.2|27561.3|27521.3|0
1642540960000|2022-01-18 21:22:40|27563.5|27523.5|27563.2|27523.2|27564.6|27524.6|27563.2|27523.2|0
1642540970000|2022-01-18 21:22:50|27564.4|27524.4|27569.7|27529.7|27569.7|27529.7|27564.4|27524.4|0
1642540980000|2022-01-18 21:23:00|27570|27530|27571.6|27531.6|27571.6|27531.6|27570|27530|0
1642540990000|2022-01-18 21:23:10|27571.4|27531.4|27569.7|27529.7|27571.4|27531.4|27569.7|27529.7|0
1642541000000|2022-01-18 21:23:20|27569.5|27529.5|27568.4|27528.4|27569.5|27529.5|27568.4|27528.4|0
1642541010000|2022-01-18 21:23:30|27568.5|27528.5|27568.4|27528.4|27569.7|27529.7|27568.4|27528.4|0
1642541040000|2022-01-18 21:24:00|27568.2|27528.2|27566.5|27526.5|27568.2|27528.2|27566.5|27526.5|0
1642541050000|2022-01-18 21:24:10|27566.2|27526.2|27571.6|27531.6|27571.6|27531.6|27564.6|27524.6|0
1642541060000|2022-01-18 21:24:20|27571.9|27531.9|27578.7|27538.7|27578.7|27538.7|27571.9|27531.9|0
1642541070000|2022-01-18 21:24:30|27578.5|27538.5|27577.5|27537.5|27578.5|27538.5|27577.5|27537.5|0
1642541080000|2022-01-18 21:24:40|27577.6|27537.6|27578.7|27538.7|27578.7|27538.7|27576.8|27536.8|0
1642541090000|2022-01-18 21:24:50|27578.4|27538.4|27574.9|27534.9|27578.4|27538.4|27574.9|27534.9|0
1642541110000|2022-01-18 21:25:10|27574.8|27534.8|27578.7|27538.7|27578.7|27538.7|27574.2|27534.2|0
1642541120000|2022-01-18 21:25:20|27578.8|27538.8|27580|27540|27580|27540|27578.8|27538.8|0
1642541130000|2022-01-18 21:25:30|27579.8|27539.8|27578.7|27538.7|27579.8|27539.8|27578.7|27538.7|0
1642541140000|2022-01-18 21:25:40|27579|27539|27578.7|27538.7|27580|27540|27578.7|27538.7|0
1642541150000|2022-01-18 21:25:50|27578.8|27538.8|27573.5|27533.5|27579.4|27539.4|27573.5|27533.5|0
1642541160000|2022-01-18 21:26:00|27574.1|27534.1|27571.6|27531.6|27576.8|27536.8|27571.6|27531.6|0
1642541170000|2022-01-18 21:26:10|27571.4|27531.4|27567.2|27527.2|27571.4|27531.4|27567.2|27527.2|0
1642541180000|2022-01-18 21:26:20|27566.5|27526.5|27566.5|27526.5|27566.5|27526.5|27563.2|27523.2|0
1642541200000|2022-01-18 21:26:40|27566.8|27526.8|27569.7|27529.7|27571.6|27531.6|27566.5|27526.5|0
1642541210000|2022-01-18 21:26:50|27569.9|27529.9|27569.7|27529.7|27571|27531|27569.7|27529.7|0
1642541220000|2022-01-18 21:27:00|27569.9|27529.9|27571.6|27531.6|27571.6|27531.6|27569.7|27529.7|0
1642541230000|2022-01-18 21:27:10|27571.5|27531.5|27571.6|27531.6|27571.6|27531.6|27569.7|27529.7|0
1642541240000|2022-01-18 21:27:20|27571.5|27531.5|27571.6|27531.6|27571.6|27531.6|27571|27531|0
1642541250000|2022-01-18 21:27:30|27571.8|27531.8|27571.6|27531.6|27572.3|27532.3|27571.6|27531.6|0
1642541270000|2022-01-18 21:27:50|27571.5|27531.5|27568.4|27528.4|27571.5|27531.5|27568.4|27528.4|0
1642541280000|2022-01-18 21:28:00|27568.2|27528.2|27567.2|27527.2|27568.2|27528.2|27567.2|27527.2|0
1642541290000|2022-01-18 21:28:10|27567|27527|27568.4|27528.4|27568.4|27528.4|27566.5|27526.5|0
1642541300000|2022-01-18 21:28:20|27568.7|27528.7|27569.7|27529.7|27569.7|27529.7|27568.7|27528.7|0
1642541310000|2022-01-18 21:28:30|27569.5|27529.5|27568.4|27528.4|27569.5|27529.5|27568.4|27528.4|0
1642541320000|2022-01-18 21:28:40|27568.1|27528.1|27566.5|27526.5|27568.1|27528.1|27566.5|27526.5|0
1642541330000|2022-01-18 21:28:50|27566.4|27526.4|27566.4|27526.4|27566.5|27526.5|27565.8|27525.8|0
1642541340000|2022-01-18 21:29:00|27565.8|27525.8|27566.5|27526.5|27566.5|27526.5|27564.6|27524.6|0
1642541350000|2022-01-18 21:29:10|27566.4|27526.4|27566.5|27526.5|27566.5|27526.5|27565.8|27525.8|0
1642541360000|2022-01-18 21:29:20|27566.4|27526.4|27566.5|27526.5|27566.5|27526.5|27565.8|27525.8|0
1642541370000|2022-01-18 21:29:30|27566.4|27526.4|27564.6|27524.6|27566.4|27526.4|27564.6|27524.6|0
1642541380000|2022-01-18 21:29:40|27564.9|27524.9|27566.5|27526.5|27566.5|27526.5|27564.6|27524.6|0
1642541390000|2022-01-18 21:29:50|27566.4|27526.4|27563.5|27523.5|27566.4|27526.4|27563.2|27523.2|0
1642541400000|2022-01-18 21:30:00|27564.6|27524.6|27565.8|27525.8|27566.5|27526.5|27564.6|27524.6|0
1642541410000|2022-01-18 21:30:10|27566|27526|27565.8|27525.8|27566.5|27526.5|27565.8|27525.8|0
1642541420000|2022-01-18 21:30:20|27565.7|27525.7|27564.6|27524.6|27565.7|27525.7|27564.6|27524.6|0
1642541430000|2022-01-18 21:30:30|27564.5|27524.5|27563.2|27523.2|27564.5|27524.5|27563.2|27523.2|0
1642541440000|2022-01-18 21:30:40|27563.4|27523.4|27564.6|27524.6|27564.6|27524.6|27563.4|27523.4|0
1642541450000|2022-01-18 21:30:50|27564.5|27524.5|27564.6|27524.6|27564.6|27524.6|27563.9|27523.9|0
1642541460000|2022-01-18 21:31:00|27564.5|27524.5|27564.6|27524.6|27564.6|27524.6|27563.2|27523.2|0
1642541470000|2022-01-18 21:31:10|27564.5|27524.5|27564.6|27524.6|27564.6|27524.6|27563.9|27523.9|0
1642541480000|2022-01-18 21:31:20|27564.3|27524.3|27563.2|27523.2|27564.3|27524.3|27563.2|27523.2|0
1642541510000|2022-01-18 21:31:50|27563.4|27523.4|27563.9|27523.9|27564.6|27524.6|27563.2|27523.2|0
1642541520000|2022-01-18 21:32:00|27563.8|27523.8|27562|27522|27563.8|27523.8|27561.3|27521.3|0
1642541530000|2022-01-18 21:32:10|27561.9|27521.9|27561.3|27521.3|27561.9|27521.9|27561.3|27521.3|0
1642541540000|2022-01-18 21:32:20|27561.1|27521.1|27559.5|27519.5|27561.1|27521.1|27559.5|27519.5|0
1642541550000|2022-01-18 21:32:30|27559.7|27519.7|27560.7|27520.7|27561.3|27521.3|27559.7|27519.7|0
1642541560000|2022-01-18 21:32:40|27560.5|27520.5|27559.5|27519.5|27560.5|27520.5|27559.5|27519.5|0
1642541590000|2022-01-18 21:33:10|27559.7|27519.7|27563.2|27523.2|27563.2|27523.2|27559.7|27519.7|0
1642541640000|2022-01-18 21:34:00|27563.4|27523.4|27563.2|27523.2|27564.6|27524.6|27563.2|27523.2|0
1642541650000|2022-01-18 21:34:10|27563.5|27523.5|27563.2|27523.2|27564.6|27524.6|27563.2|27523.2|0
1642541760000|2022-01-18 21:36:00|27563.4|27523.4|27563.2|27523.2|27564.6|27524.6|27563.2|27523.2|0
1642541780000|2022-01-18 21:36:20|27563|27523|27563.2|27523.2|27563.2|27523.2|27561.3|27521.3|0
1642541790000|2022-01-18 21:36:30|27563|27523|27561.3|27521.3|27563|27523|27559.5|27519.5|0
1642541870000|2022-01-18 21:37:50|27561.6|27521.6|27561.3|27521.3|27563.2|27523.2|27561.3|27521.3|0
1642541900000|2022-01-18 21:38:20|27561.6|27521.6|27563.2|27523.2|27563.2|27523.2|27561.6|27521.6|0
1642541920000|2022-01-18 21:38:40|27563.5|27523.5|27564.6|27524.6|27564.6|27524.6|27563.5|27523.5|0
1642541930000|2022-01-18 21:38:50|27564.9|27524.9|27565.8|27525.8|27566.5|27526.5|27564.9|27524.9|0
1642541940000|2022-01-18 21:39:00|27566|27526|27564.6|27524.6|27566.5|27526.5|27564.6|27524.6|0
1642541950000|2022-01-18 21:39:10|27564.3|27524.3|27564.6|27524.6|27564.6|27524.6|27563.2|27523.2|0
1642542000000|2022-01-18 21:40:00|27564.5|27524.5|27563.2|27523.2|27564.5|27524.5|27563.2|27523.2|0
1642542030000|2022-01-18 21:40:30|27563.5|27523.5|27564.6|27524.6|27564.6|27524.6|27563.5|27523.5|0
1642542040000|2022-01-18 21:40:40|27564.3|27524.3|27563.2|27523.2|27564.3|27524.3|27563.2|27523.2|0
1642542070000|2022-01-18 21:41:10|27563.8|27523.8|27566.5|27526.5|27566.5|27526.5|27563.8|27523.8|0
1642542080000|2022-01-18 21:41:20|27566.8|27526.8|27569.7|27529.7|27569.7|27529.7|27566.8|27526.8|0
1642542090000|2022-01-18 21:41:30|27570|27530|27571.6|27531.6|27571.6|27531.6|27569.7|27529.7|0
1642542110000|2022-01-18 21:41:50|27571.4|27531.4|27569.7|27529.7|27571.4|27531.4|27569.7|27529.7|0
1642542150000|2022-01-18 21:42:30|27570|27530|27571.6|27531.6|27571.6|27531.6|27570|27530|0
1642542160000|2022-01-18 21:42:40|27571.5|27531.5|27571.6|27531.6|27571.6|27531.6|27571|27531|0
1642542170000|2022-01-18 21:42:50|27571.9|27531.9|27571.6|27531.6|27573.5|27533.5|27571.6|27531.6|0
1642542180000|2022-01-18 21:43:00|27571.9|27531.9|27576.8|27536.8|27576.8|27536.8|27571.9|27531.9|0
1642542190000|2022-01-18 21:43:10|27577.1|27537.1|27578.7|27538.7|27578.7|27538.7|27576.8|27536.8|0
1642542200000|2022-01-18 21:43:20|27578.5|27538.5|27576.8|27536.8|27578.5|27538.5|27576.8|27536.8|0
1642542210000|2022-01-18 21:43:30|27576.9|27536.9|27578.7|27538.7|27578.7|27538.7|27576.9|27536.9|0
1642542230000|2022-01-18 21:43:50|27578.4|27538.4|27574.9|27534.9|27578.4|27538.4|27574.9|27534.9|0
1642542240000|2022-01-18 21:44:00|27575.2|27535.2|27576.8|27536.8|27576.8|27536.8|27575.2|27535.2|0
1642542250000|2022-01-18 21:44:10|27576.9|27536.9|27577.5|27537.5|27577.5|27537.5|27576.8|27536.8|0
1642542260000|2022-01-18 21:44:20|27577.6|27537.6|27580|27540|27580|27540|27577.6|27537.6|0
1642542290000|2022-01-18 21:44:50|27580.2|27540.2|27580|27540|27581.3|27541.3|27580|27540|0
1642542300000|2022-01-18 21:45:00|27580.3|27540.3|27583.8|27543.8|27585.2|27545.2|27580.3|27540.3|0
1642542310000|2022-01-18 21:45:10|27584|27544|27583.8|27543.8|27584.5|27544.5|27583.8|27543.8|0
1642542320000|2022-01-18 21:45:20|27584.1|27544.1|27585.2|27545.2|27585.2|27545.2|27584.1|27544.1|0
1642542340000|2022-01-18 21:45:40|27585.5|27545.5|27587.1|27547.1|27587.1|27547.1|27585.5|27545.5|0
1642542350000|2022-01-18 21:45:50|27587.4|27547.4|27589|27549|27589|27549|27587.4|27547.4|0
1642542360000|2022-01-18 21:46:00|27589.3|27549.3|27590.3|27550.3|27590.3|27550.3|27589.3|27549.3|0
1642542370000|2022-01-18 21:46:10|27590|27550|27589|27549|27590|27550|27589|27549|0
1642542380000|2022-01-18 21:46:20|27588.7|27548.7|27587.1|27547.1|27588.7|27548.7|27587.1|27547.1|0
1642542390000|2022-01-18 21:46:30|27587.2|27547.2|27588.8|27548.8|27589|27549|27587.1|27547.1|0
1642542400000|2022-01-18 21:46:40|27587.8|27547.8|27587.1|27547.1|27589|27549|27587.1|27547.1|0
1642542430000|2022-01-18 21:47:10|27587.4|27547.4|27590.3|27550.3|27590.3|27550.3|27587.4|27547.4|0
1642542450000|2022-01-18 21:47:30|27590.6|27550.6|27592.2|27552.2|27592.2|27552.2|27590.3|27550.3|0
1642542460000|2022-01-18 21:47:40|27591.9|27551.9|27590.3|27550.3|27591.9|27551.9|27590.3|27550.3|0
1642542470000|2022-01-18 21:47:50|27590|27550|27589|27549|27590|27550|27589|27549|0
1642542480000|2022-01-18 21:48:00|27589.3|27549.3|27589|27549|27590.3|27550.3|27589|27549|0
1642542490000|2022-01-18 21:48:10|27589.1|27549.1|27589|27549|27589.7|27549.7|27589|27549|0
1642542510000|2022-01-18 21:48:30|27589.3|27549.3|27590.3|27550.3|27590.3|27550.3|27589.3|27549.3|0
1642542530000|2022-01-18 21:48:50|27590.6|27550.6|27589|27549|27592.2|27552.2|27589|27549|0
1642542540000|2022-01-18 21:49:00|27589.3|27549.3|27592.2|27552.2|27592.2|27552.2|27589.3|27549.3|0
1642542550000|2022-01-18 21:49:10|27591.9|27551.9|27589|27549|27591.9|27551.9|27589|27549|0
1642542580000|2022-01-18 21:49:40|27589.3|27549.3|27590.3|27550.3|27590.3|27550.3|27589.3|27549.3|0
1642542590000|2022-01-18 21:49:50|27590|27550|27589|27549|27590|27550|27589|27549|0
1642542600000|2022-01-18 21:50:00|27588.4|27548.4|27587.1|27547.1|27588.4|27548.4|27585.2|27545.2|0
1642542610000|2022-01-18 21:50:10|27587.4|27547.4|27589.7|27549.7|27589.7|27549.7|27587.4|27547.4|0
1642542620000|2022-01-18 21:50:20|27589.5|27549.5|27589|27549|27589.5|27549.5|27589|27549|0
1642542630000|2022-01-18 21:50:30|27588.7|27548.7|27587.1|27547.1|27588.7|27548.7|27587.1|27547.1|0
1642542640000|2022-01-18 21:50:40|27586.8|27546.8|27585.2|27545.2|27586.8|27546.8|27585.2|27545.2|0
1642542680000|2022-01-18 21:51:20|27584.9|27544.9|27583.8|27543.8|27584.9|27544.9|27582.6|27542.6|0
1642542690000|2022-01-18 21:51:30|27583.5|27543.5|27581.9|27541.9|27583.5|27543.5|27580|27540|0
1642542700000|2022-01-18 21:51:40|27581.6|27541.6|27583.8|27543.8|27583.8|27543.8|27580|27540|0
1642542710000|2022-01-18 21:51:50|27583.5|27543.5|27581.9|27541.9|27583.5|27543.5|27581.9|27541.9|0
1642542730000|2022-01-18 21:52:10|27582.2|27542.2|27581.9|27541.9|27583.8|27543.8|27581.9|27541.9|0
1642542740000|2022-01-18 21:52:20|27582.1|27542.1|27581.9|27541.9|27582.6|27542.6|27581.9|27541.9|0
1642542750000|2022-01-18 21:52:30|27581.6|27541.6|27581.3|27541.3|27581.6|27541.6|27580|27540|0
1642542760000|2022-01-18 21:52:40|27581.1|27541.1|27581.9|27541.9|27581.9|27541.9|27580|27540|0
1642542780000|2022-01-18 21:53:00|27582.2|27542.2|27585.2|27545.2|27586.4|27546.4|27582.2|27542.2|0
1642542790000|2022-01-18 21:53:10|27585|27545|27585.2|27545.2|27585.2|27545.2|27584.5|27544.5|0
1642542800000|2022-01-18 21:53:20|27584.9|27544.9|27581.9|27541.9|27584.9|27544.9|27581.9|27541.9|0
1642542820000|2022-01-18 21:53:40|27581.6|27541.6|27580|27540|27581.6|27541.6|27580|27540|0
1642542840000|2022-01-18 21:54:00|27580.2|27540.2|27580|27540|27582.6|27542.6|27580|27540|0
1642542850000|2022-01-18 21:54:10|27579.9|27539.9|27578.7|27538.7|27580|27540|27578.7|27538.7|0
1642542860000|2022-01-18 21:54:20|27578.8|27538.8|27579.4|27539.4|27579.4|27539.4|27578.7|27538.7|0
1642542870000|2022-01-18 21:54:30|27579.2|27539.2|27581.9|27541.9|27581.9|27541.9|27578.7|27538.7|0
1642542880000|2022-01-18 21:54:40|27582.2|27542.2|27583.8|27543.8|27583.8|27543.8|27582.2|27542.2|0
1642542890000|2022-01-18 21:54:50|27584|27544|27585.2|27545.2|27585.2|27545.2|27584|27544|0
1642542900000|2022-01-18 21:55:00|27585.5|27545.5|27589|27549|27589|27549|27585.5|27545.5|0
1642542920000|2022-01-18 21:55:20|27588.8|27548.8|27587.1|27547.1|27588.8|27548.8|27587.1|27547.1|0
1642542950000|2022-01-18 21:55:50|27586.8|27546.8|27584.5|27544.5|27586.8|27546.8|27584.5|27544.5|0
1642542960000|2022-01-18 21:56:00|27584.4|27544.4|27582.6|27542.6|27584.4|27544.4|27582.6|27542.6|0
1642542970000|2022-01-18 21:56:10|27582.8|27542.8|27585.2|27545.2|27585.2|27545.2|27582.8|27542.8|0
1642542990000|2022-01-18 21:56:30|27585|27545|27584.5|27544.5|27585|27545|27584.5|27544.5|0
1642543000000|2022-01-18 21:56:40|27584.4|27544.4|27583.8|27543.8|27584.4|27544.4|27583.8|27543.8|0
1642543020000|2022-01-18 21:57:00|27584|27544|27585.2|27545.2|27585.2|27545.2|27583.8|27543.8|0
1642543040000|2022-01-18 21:57:20|27584.9|27544.9|27585.2|27545.2|27585.2|27545.2|27583.8|27543.8|0
1642543050000|2022-01-18 21:57:30|27585|27545|27585.2|27545.2|27585.2|27545.2|27584.5|27544.5|0
1642543060000|2022-01-18 21:57:40|27585.5|27545.5|27587.1|27547.1|27587.1|27547.1|27585.5|27545.5|0
1642543070000|2022-01-18 21:57:50|27587.4|27547.4|27589|27549|27589|27549|27587.4|27547.4|0
1642543090000|2022-01-18 21:58:10|27589.3|27549.3|27589|27549|27590.3|27550.3|27589|27549|0
1642543100000|2022-01-18 21:58:20|27589.3|27549.3|27590.3|27550.3|27590.3|27550.3|27589|27549|0
1642543120000|2022-01-18 21:58:40|27590.6|27550.6|27590.3|27550.3|27592.2|27552.2|27589.7|27549.7|0
1642543140000|2022-01-18 21:59:00|27590|27550|27589|27549|27590|27550|27589|27549|0
1642543150000|2022-01-18 21:59:10|27588.7|27548.7|27587.1|27547.1|27588.7|27548.7|27587.1|27547.1|0
1642543170000|2022-01-18 21:59:30|27587.4|27547.4|27587.1|27547.1|27589|27549|27587.1|27547.1|0
1642543190000|2022-01-18 21:59:50|27587.2|27547.2|27585.9|27545.9|27587.8|27547.8|27585.9|27545.9|0
1642543200000|2022-01-18 22:00:00|27586.2|27546.2|27587.2|27547.2|27587.2|27547.2|27586.2|27546.2|0
1642543210000|2022-01-18 22:00:10|27587.8|27547.8|27587.8|27547.8|27587.8|27547.8|27587.8|27547.8|0
1642543220000|2022-01-18 22:00:20|27586.7|27546.7|27585.6|27545.6|27586.7|27546.7|27585.6|27545.6|0
1642543230000|2022-01-18 22:00:30|27585.1|27545.1|27585.1|27545.1|27585.1|27545.1|27585.1|27545.1|0
1642543240000|2022-01-18 22:00:40|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|0
1642543300000|2022-01-18 22:01:40|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642543320000|2022-01-18 22:02:00|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27586.2|27546.2|0
1642543360000|2022-01-18 22:02:40|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642543490000|2022-01-18 22:04:50|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642543650000|2022-01-18 22:07:30|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642543660000|2022-01-18 22:07:40|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642543670000|2022-01-18 22:07:50|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642543700000|2022-01-18 22:08:20|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642543730000|2022-01-18 22:08:50|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642543790000|2022-01-18 22:09:50|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|0
1642543800000|2022-01-18 22:10:00|27586.7|27546.7|27586.2|27546.2|27586.7|27546.7|27586.2|27546.2|0
1642543810000|2022-01-18 22:10:10|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642543910000|2022-01-18 22:11:50|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|0
1642543930000|2022-01-18 22:12:10|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642544000000|2022-01-18 22:13:20|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642544050000|2022-01-18 22:14:10|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642544060000|2022-01-18 22:14:20|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|0
1642544100000|2022-01-18 22:15:00|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642544120000|2022-01-18 22:15:20|27587.2|27547.2|27586.7|27546.7|27587.2|27547.2|27586.7|27546.7|0
1642544130000|2022-01-18 22:15:30|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642544230000|2022-01-18 22:17:10|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642544390000|2022-01-18 22:19:50|27586.2|27546.2|27585.6|27545.6|27586.2|27546.2|27585.6|27545.6|0
1642544400000|2022-01-18 22:20:00|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|0
1642544450000|2022-01-18 22:20:50|27586.7|27546.7|27587.2|27547.2|27587.2|27547.2|27586.7|27546.7|0
1642544490000|2022-01-18 22:21:30|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642544500000|2022-01-18 22:21:40|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642544520000|2022-01-18 22:22:00|27587.8|27547.8|27587.8|27547.8|27587.8|27547.8|27587.8|27547.8|0
1642545690000|2022-01-18 22:41:30|27587.2|27547.2|27586.7|27546.7|27587.2|27547.2|27586.7|27546.7|0
1642546040000|2022-01-18 22:47:20|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642546200000|2022-01-18 22:50:00|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642546260000|2022-01-18 22:51:00|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|0
1642546280000|2022-01-18 22:51:20|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642546350000|2022-01-18 22:52:30|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|27586.2|27546.2|0
1642546380000|2022-01-18 22:53:00|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642546480000|2022-01-18 22:54:40|27586.2|27546.2|27586.2|27546.2|27586.7|27546.7|27586.2|27546.2|0
1642546490000|2022-01-18 22:54:50|27586.7|27546.7|27586.2|27546.2|27586.7|27546.7|27586.2|27546.2|0
1642546640000|2022-01-18 22:57:20|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642546760000|2022-01-18 22:59:20|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|27587.2|27547.2|0
1642546770000|2022-01-18 22:59:30|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|27586.7|27546.7|0
1642546800000|2022-01-18 23:00:00|27589.3|27549.3|27594.8|27554.8|27608.4|27568.4|27589.3|27549.3|0
1642546810000|2022-01-18 23:00:10|27594.7|27554.7|27587.8|27547.8|27594.7|27554.7|27582.6|27542.6|0
1642546820000|2022-01-18 23:00:20|27587.9|27547.9|27600|27560|27600.6|27560.6|27587.9|27547.9|0
1642546830000|2022-01-18 23:00:30|27600.2|27560.2|27603.2|27563.2|27604.4|27564.4|27600.2|27560.2|0
1642546840000|2022-01-18 23:00:40|27603.5|27563.5|27604.4|27564.4|27605.1|27565.1|27603.5|27563.5|0
1642546850000|2022-01-18 23:00:50|27604.7|27564.7|27604.4|27564.4|27606.3|27566.3|27604.4|27564.4|0
1642546860000|2022-01-18 23:01:00|27604.3|27564.3|27605.1|27565.1|27606.3|27566.3|27603.2|27563.2|0
1642546870000|2022-01-18 23:01:10|27605.2|27565.2|27602.5|27562.5|27606.3|27566.3|27602.5|27562.5|0
1642546880000|2022-01-18 23:01:20|27602.2|27562.2|27597.4|27557.4|27602.2|27562.2|27595.5|27555.5|0
1642546890000|2022-01-18 23:01:30|27597.1|27557.1|27595.5|27555.5|27598.1|27558.1|27595.5|27555.5|0
1642546900000|2022-01-18 23:01:40|27595.8|27555.8|27600.6|27560.6|27600.6|27560.6|27595.8|27555.8|0
1642546910000|2022-01-18 23:01:50|27600.2|27560.2|27600.6|27560.6|27600.6|27560.6|27597.4|27557.4|0
1642546920000|2022-01-18 23:02:00|27601.5|27561.5|27606.3|27566.3|27607|27567|27601.5|27561.5|0
1642546930000|2022-01-18 23:02:10|27605.7|27565.7|27597.4|27557.4|27605.7|27565.7|27597.4|27557.4|0
1642546940000|2022-01-18 23:02:20|27597.1|27557.1|27595.5|27555.5|27597.4|27557.4|27595.5|27555.5|0
1642546950000|2022-01-18 23:02:30|27595.8|27555.8|27600|27560|27600|27560|27595.8|27555.8|0
1642546960000|2022-01-18 23:02:40|27600.1|27560.1|27599.3|27559.3|27600.6|27560.6|27598.1|27558.1|0
1642546970000|2022-01-18 23:02:50|27599.8|27559.8|27602.5|27562.5|27602.5|27562.5|27599.8|27559.8|0
1642546990000|2022-01-18 23:03:10|27602|27562|27601.8|27561.8|27602|27562|27599.3|27559.3|0
1642547000000|2022-01-18 23:03:20|27601.7|27561.7|27602.5|27562.5|27602.5|27562.5|27600.6|27560.6|0
1642547020000|2022-01-18 23:03:40|27602.2|27562.2|27604.4|27564.4|27605.1|27565.1|27600.6|27560.6|0
1642547030000|2022-01-18 23:03:50|27604.3|27564.3|27604.4|27564.4|27604.4|27564.4|27603.2|27563.2|0
1642547040000|2022-01-18 23:04:00|27604.1|27564.1|27603.2|27563.2|27604.1|27564.1|27602.5|27562.5|0
1642547050000|2022-01-18 23:04:10|27603.1|27563.1|27602.5|27562.5|27604.4|27564.4|27601.8|27561.8|0
1642547060000|2022-01-18 23:04:20|27602.7|27562.7|27602.5|27562.5|27603.2|27563.2|27602.5|27562.5|0
1642547070000|2022-01-18 23:04:30|27602.2|27562.2|27600.6|27560.6|27602.2|27562.2|27600.6|27560.6|0
1642547080000|2022-01-18 23:04:40|27600.5|27560.5|27598.1|27558.1|27600.5|27560.5|27595.5|27555.5|0
1642547090000|2022-01-18 23:04:50|27597.9|27557.9|27597.4|27557.4|27598.1|27558.1|27597.4|27557.4|0
1642547100000|2022-01-18 23:05:00|27597.5|27557.5|27597.4|27557.4|27600|27560|27597.4|27557.4|0
1642547110000|2022-01-18 23:05:10|27597.5|27557.5|27597.4|27557.4|27599.3|27559.3|27597.4|27557.4|0
1642547210000|2022-01-18 23:06:50|27597.1|27557.1|27594.1|27554.1|27597.1|27557.1|27594.1|27554.1|0
1642547240000|2022-01-18 23:07:20|27593.6|27553.6|27589|27549|27593.6|27553.6|27587.1|27547.1|0
1642547250000|2022-01-18 23:07:30|27589.3|27549.3|27594.1|27554.1|27594.1|27554.1|27589.3|27549.3|0
1642547260000|2022-01-18 23:07:40|27594.4|27554.4|27595.5|27555.5|27595.5|27555.5|27594.4|27554.4|0
1642547270000|2022-01-18 23:07:50|27595.6|27555.6|27597.4|27557.4|27597.4|27557.4|27595.5|27555.5|0
1642547280000|2022-01-18 23:08:00|27597.2|27557.2|27597.4|27557.4|27597.4|27557.4|27596.7|27556.7|0
1642547290000|2022-01-18 23:08:10|27597.2|27557.2|27596.7|27556.7|27597.2|27557.2|27596.7|27556.7|0
1642547300000|2022-01-18 23:08:20|27596.6|27556.6|27595.5|27555.5|27596.6|27556.6|27595.5|27555.5|0
1642547310000|2022-01-18 23:08:30|27595.8|27555.8|27597.4|27557.4|27597.4|27557.4|27595.8|27555.8|0
1642547320000|2022-01-18 23:08:40|27597.7|27557.7|27598.1|27558.1|27599.3|27559.3|27597.7|27557.7|0
1642547330000|2022-01-18 23:08:50|27598.2|27558.2|27597.4|27557.4|27599.3|27559.3|27597.4|27557.4|0
1642547340000|2022-01-18 23:09:00|27597.1|27557.1|27596.7|27556.7|27597.1|27557.1|27595.5|27555.5|0
1642547350000|2022-01-18 23:09:10|27596.6|27556.6|27594.1|27554.1|27596.6|27556.6|27594.1|27554.1|0
1642547360000|2022-01-18 23:09:20|27594.3|27554.3|27595.5|27555.5|27595.5|27555.5|27594.3|27554.3|0
1642547370000|2022-01-18 23:09:30|27595.2|27555.2|27592.9|27552.9|27595.5|27555.5|27592.9|27552.9|0
1642547390000|2022-01-18 23:09:50|27593.1|27553.1|27594.1|27554.1|27594.1|27554.1|27593.1|27553.1|0
1642547400000|2022-01-18 23:10:00|27594.4|27554.4|27594.1|27554.1|27595.5|27555.5|27594.1|27554.1|0
1642547430000|2022-01-18 23:10:30|27594|27554|27592.2|27552.2|27594|27554|27592.2|27552.2|0
1642547440000|2022-01-18 23:10:40|27592.7|27552.7|27594.1|27554.1|27594.8|27554.8|27592.7|27552.7|0
1642547450000|2022-01-18 23:10:50|27594.3|27554.3|27594.8|27554.8|27595.5|27555.5|27592.2|27552.2|0
1642547460000|2022-01-18 23:11:00|27594.7|27554.7|27594.1|27554.1|27594.7|27554.7|27594.1|27554.1|0
1642547470000|2022-01-18 23:11:10|27594.4|27554.4|27594.8|27554.8|27595.5|27555.5|27594.4|27554.4|0
1642547480000|2022-01-18 23:11:20|27594.9|27554.9|27595.5|27555.5|27595.5|27555.5|27594.9|27554.9|0
1642547490000|2022-01-18 23:11:30|27595.9|27555.9|27599.3|27559.3|27600.6|27560.6|27595.9|27555.9|0
1642547500000|2022-01-18 23:11:40|27599|27559|27597.4|27557.4|27599|27559|27597.4|27557.4|0
1642547510000|2022-01-18 23:11:50|27597.7|27557.7|27599.3|27559.3|27599.3|27559.3|27597.7|27557.7|0
1642547540000|2022-01-18 23:12:20|27599.8|27559.8|27600|27560|27602.5|27562.5|27599.8|27559.8|0
1642547550000|2022-01-18 23:12:30|27599.8|27559.8|27599.3|27559.3|27600.6|27560.6|27599.3|27559.3|0
1642547560000|2022-01-18 23:12:40|27599.6|27559.6|27600.6|27560.6|27600.6|27560.6|27599.3|27559.3|0
1642547570000|2022-01-18 23:12:50|27600.9|27560.9|27602.5|27562.5|27602.5|27562.5|27600.6|27560.6|0
1642547580000|2022-01-18 23:13:00|27602.8|27562.8|27607.7|27567.7|27607.7|27567.7|27602.8|27562.8|0
1642547590000|2022-01-18 23:13:10|27608|27568|27609.7|27569.7|27609.7|27569.7|27608|27568|0
1642547600000|2022-01-18 23:13:20|27610.2|27570.2|27607.7|27567.7|27612.8|27572.8|27607|27567|0
1642547620000|2022-01-18 23:13:40|27607.4|27567.4|27606.3|27566.3|27607.4|27567.4|27606.3|27566.3|0
1642547630000|2022-01-18 23:13:50|27606.5|27566.5|27602.5|27562.5|27607|27567|27602.5|27562.5|0
1642547640000|2022-01-18 23:14:00|27602.8|27562.8|27604.4|27564.4|27604.4|27564.4|27602.8|27562.8|0
1642547650000|2022-01-18 23:14:10|27604.1|27564.1|27604.4|27564.4|27604.4|27564.4|27602.5|27562.5|0
1642547660000|2022-01-18 23:14:20|27604.3|27564.3|27602.5|27562.5|27604.3|27564.3|27602.5|27562.5|0
1642547670000|2022-01-18 23:14:30|27602.8|27562.8|27604.4|27564.4|27604.4|27564.4|27602.8|27562.8|0
1642547680000|2022-01-18 23:14:40|27604.7|27564.7|27604.4|27564.4|27606.3|27566.3|27604.4|27564.4|0
1642547690000|2022-01-18 23:14:50|27604.7|27564.7|27606.3|27566.3|27606.3|27566.3|27604.7|27564.7|0
1642547700000|2022-01-18 23:15:00|27606|27566|27602.5|27562.5|27606|27566|27602.5|27562.5|0
1642547710000|2022-01-18 23:15:10|27602.2|27562.2|27600.6|27560.6|27602.2|27562.2|27600.6|27560.6|0
1642547720000|2022-01-18 23:15:20|27600.3|27560.3|27600.6|27560.6|27600.6|27560.6|27599.3|27559.3|0
1642547730000|2022-01-18 23:15:30|27600.9|27560.9|27602.5|27562.5|27602.5|27562.5|27600.9|27560.9|0
1642547740000|2022-01-18 23:15:40|27602.8|27562.8|27602.5|27562.5|27604.4|27564.4|27602.5|27562.5|0
1642547760000|2022-01-18 23:16:00|27602.4|27562.4|27602.5|27562.5|27602.5|27562.5|27600.6|27560.6|0
1642547770000|2022-01-18 23:16:10|27602.2|27562.2|27599.3|27559.3|27602.2|27562.2|27599.3|27559.3|0
1642547780000|2022-01-18 23:16:20|27599.4|27559.4|27599.3|27559.3|27600.6|27560.6|27599.3|27559.3|0
1642547790000|2022-01-18 23:16:30|27599|27559|27594.8|27554.8|27599|27559|27594.8|27554.8|0
1642547800000|2022-01-18 23:16:40|27594.9|27554.9|27594.1|27554.1|27595.5|27555.5|27594.1|27554.1|0
1642547810000|2022-01-18 23:16:50|27593.8|27553.8|27594.1|27554.1|27594.1|27554.1|27592.2|27552.2|0
1642547820000|2022-01-18 23:17:00|27593.8|27553.8|27590.6|27550.6|27593.8|27553.8|27590.3|27550.3|0
1642547830000|2022-01-18 23:17:10|27592.2|27552.2|27590.3|27550.3|27592.2|27552.2|27589|27549|0
1642547840000|2022-01-18 23:17:20|27590|27550|27589|27549|27590.3|27550.3|27589|27549|0
1642547850000|2022-01-18 23:17:30|27589.1|27549.1|27587.1|27547.1|27590.3|27550.3|27587.1|27547.1|0
1642547860000|2022-01-18 23:17:40|27587.4|27547.4|27587.1|27547.1|27589|27549|27587.1|27547.1|0
1642547870000|2022-01-18 23:17:50|27586.2|27546.2|27581.9|27541.9|27586.2|27546.2|27581.9|27541.9|0
1642547880000|2022-01-18 23:18:00|27582.2|27542.2|27579.8|27539.8|27583.8|27543.8|27579.8|27539.8|0
1642547890000|2022-01-18 23:18:10|27578.7|27538.7|27578.7|27538.7|27580|27540|27578.7|27538.7|0
1642547900000|2022-01-18 23:18:20|27578.8|27538.8|27578.7|27538.7|27579.4|27539.4|27578.7|27538.7|0
1642547910000|2022-01-18 23:18:30|27579|27539|27581.9|27541.9|27581.9|27541.9|27579|27539|0
1642547920000|2022-01-18 23:18:40|27581.6|27541.6|27580|27540|27581.6|27541.6|27580|27540|0
1642547930000|2022-01-18 23:18:50|27579.8|27539.8|27578.7|27538.7|27579.8|27539.8|27578.7|27538.7|0
1642547940000|2022-01-18 23:19:00|27579|27539|27580|27540|27580|27540|27579|27539|0
1642547950000|2022-01-18 23:19:10|27580.3|27540.3|27578.7|27538.7|27581.9|27541.9|27578.7|27538.7|0
1642547960000|2022-01-18 23:19:20|27578.4|27538.4|27574.9|27534.9|27578.4|27538.4|27574.9|27534.9|0
1642547980000|2022-01-18 23:19:40|27575.5|27535.5|27578.7|27538.7|27578.7|27538.7|27575.5|27535.5|0
1642547990000|2022-01-18 23:19:50|27578.4|27538.4|27574.9|27534.9|27578.4|27538.4|27574.9|27534.9|0
1642548000000|2022-01-18 23:20:00|27575.5|27535.5|27576.8|27536.8|27578.7|27538.7|27575.5|27535.5|0
1642548010000|2022-01-18 23:20:10|27576.5|27536.5|27574.9|27534.9|27576.5|27536.5|27574.9|27534.9|0
1642548020000|2022-01-18 23:20:20|27575.2|27535.2|27576.8|27536.8|27576.8|27536.8|27575.2|27535.2|0
1642548030000|2022-01-18 23:20:30|27577.1|27537.1|27578.7|27538.7|27578.7|27538.7|27577.1|27537.1|0
1642548040000|2022-01-18 23:20:40|27579|27539|27580|27540|27580|27540|27579|27539|0
1642548050000|2022-01-18 23:20:50|27580.3|27540.3|27583.8|27543.8|27585.2|27545.2|27580.3|27540.3|0
1642548060000|2022-01-18 23:21:00|27583.5|27543.5|27584.5|27544.5|27584.5|27544.5|27581.9|27541.9|0
1642548070000|2022-01-18 23:21:10|27584.4|27544.4|27589|27549|27589|27549|27583.8|27543.8|0
1642548080000|2022-01-18 23:21:20|27589.3|27549.3|27590.3|27550.3|27590.3|27550.3|27589.3|27549.3|0
1642548090000|2022-01-18 23:21:30|27590.6|27550.6|27589|27549|27592.2|27552.2|27589|27549|0
1642548100000|2022-01-18 23:21:40|27588.7|27548.7|27590.3|27550.3|27590.3|27550.3|27587.1|27547.1|0
1642548110000|2022-01-18 23:21:50|27590.5|27550.5|27590.3|27550.3|27592.2|27552.2|27590.3|27550.3|0
1642548120000|2022-01-18 23:22:00|27590|27550|27590.3|27550.3|27590.3|27550.3|27589|27549|0
1642548140000|2022-01-18 23:22:20|27590.6|27550.6|27590.3|27550.3|27592.2|27552.2|27590.3|27550.3|0
1642548150000|2022-01-18 23:22:30|27589.8|27549.8|27585.2|27545.2|27589.8|27549.8|27585.2|27545.2|0
1642548160000|2022-01-18 23:22:40|27585.5|27545.5|27587.1|27547.1|27587.1|27547.1|27585.5|27545.5|0
1642548180000|2022-01-18 23:23:00|27586.8|27546.8|27587.1|27547.1|27587.1|27547.1|27585.2|27545.2|0
1642548190000|2022-01-18 23:23:10|27587.4|27547.4|27589|27549|27589|27549|27587.4|27547.4|0
1642548200000|2022-01-18 23:23:20|27587|27547|27578.7|27538.7|27587|27547|27576.8|27536.8|0
1642548210000|2022-01-18 23:23:30|27577.8|27537.8|27574.9|27534.9|27577.8|27537.8|27573.5|27533.5|0
1642548220000|2022-01-18 23:23:40|27574.6|27534.6|27571.6|27531.6|27574.9|27534.9|27569.7|27529.7|0
1642548230000|2022-01-18 23:23:50|27571.9|27531.9|27574.9|27534.9|27574.9|27534.9|27571.9|27531.9|0
1642548240000|2022-01-18 23:24:00|27575.2|27535.2|27576.8|27536.8|27576.8|27536.8|27575.2|27535.2|0
1642548250000|2022-01-18 23:24:10|27576.9|27536.9|27578.7|27538.7|27578.7|27538.7|27576.8|27536.8|0
1642548260000|2022-01-18 23:24:20|27579|27539|27580|27540|27580|27540|27578.7|27538.7|0
1642548270000|2022-01-18 23:24:30|27580.3|27540.3|27581.9|27541.9|27583.8|27543.8|27580.3|27540.3|0
1642548280000|2022-01-18 23:24:40|27581.6|27541.6|27580|27540|27581.6|27541.6|27580|27540|0
1642548290000|2022-01-18 23:24:50|27580.3|27540.3|27581.9|27541.9|27581.9|27541.9|27580.3|27540.3|0
1642548300000|2022-01-18 23:25:00|27582.2|27542.2|27583.8|27543.8|27583.8|27543.8|27582.2|27542.2|0
1642548330000|2022-01-18 23:25:30|27584.4|27544.4|27589|27549|27589|27549|27584.4|27544.4|0
1642548350000|2022-01-18 23:25:50|27589.3|27549.3|27589|27549|27590.3|27550.3|27587.1|27547.1|0
1642548360000|2022-01-18 23:26:00|27588.7|27548.7|27589|27549|27589|27549|27587.1|27547.1|0
1642548370000|2022-01-18 23:26:10|27588.8|27548.8|27589.7|27549.7|27590.3|27550.3|27587.1|27547.1|0
1642548380000|2022-01-18 23:26:20|27589.5|27549.5|27587.8|27547.8|27589.7|27549.7|27587.1|27547.1|0
1642548390000|2022-01-18 23:26:30|27587.9|27547.9|27587.1|27547.1|27589|27549|27587.1|27547.1|0
1642548400000|2022-01-18 23:26:40|27587.2|27547.2|27589|27549|27589|27549|27587.2|27547.2|0
1642548420000|2022-01-18 23:27:00|27589.1|27549.1|27589|27549|27589.7|27549.7|27589|27549|0
1642548430000|2022-01-18 23:27:10|27588.7|27548.7|27587.1|27547.1|27588.7|27548.7|27587.1|27547.1|0
1642548450000|2022-01-18 23:27:30|27586.8|27546.8|27585.2|27545.2|27586.8|27546.8|27583.8|27543.8|0
1642548460000|2022-01-18 23:27:40|27585.5|27545.5|27587.1|27547.1|27587.1|27547.1|27585.5|27545.5|0
1642548470000|2022-01-18 23:27:50|27586.8|27546.8|27585.2|27545.2|27586.8|27546.8|27585.2|27545.2|0
1642548480000|2022-01-18 23:28:00|27584.9|27544.9|27581.9|27541.9|27584.9|27544.9|27581.9|27541.9|0
1642548490000|2022-01-18 23:28:10|27581.6|27541.6|27583.8|27543.8|27583.8|27543.8|27580|27540|0
1642548500000|2022-01-18 23:28:20|27583.5|27543.5|27583.8|27543.8|27583.8|27543.8|27581.9|27541.9|0
1642548510000|2022-01-18 23:28:30|27583.5|27543.5|27581.9|27541.9|27583.5|27543.5|27581.9|27541.9|0
1642548530000|2022-01-18 23:28:50|27582.2|27542.2|27581.9|27541.9|27583.8|27543.8|27581.9|27541.9|0
1642548540000|2022-01-18 23:29:00|27581.6|27541.6|27580|27540|27582.6|27542.6|27580|27540|0
1642548550000|2022-01-18 23:29:10|27580.3|27540.3|27580|27540|27581.9|27541.9|27580|27540|0
1642548560000|2022-01-18 23:29:20|27579.9|27539.9|27579.4|27539.4|27580|27540|27578.7|27538.7|0
1642548570000|2022-01-18 23:29:30|27579.2|27539.2|27580|27540|27580|27540|27578.7|27538.7|0
1642548580000|2022-01-18 23:29:40|27579.9|27539.9|27578.7|27538.7|27579.9|27539.9|27578.7|27538.7|0
1642548590000|2022-01-18 23:29:50|27578.4|27538.4|27576.8|27536.8|27578.7|27538.7|27576.8|27536.8|0
1642548600000|2022-01-18 23:30:00|27577.1|27537.1|27581.9|27541.9|27581.9|27541.9|27577.1|27537.1|0
1642548610000|2022-01-18 23:30:10|27581.6|27541.6|27578.7|27538.7|27581.6|27541.6|27578.7|27538.7|0
1642548620000|2022-01-18 23:30:20|27578.4|27538.4|27576.8|27536.8|27578.4|27538.4|27576.8|27536.8|0
1642548630000|2022-01-18 23:30:30|27576.5|27536.5|27573.5|27533.5|27576.5|27536.5|27573.5|27533.5|0
1642548640000|2022-01-18 23:30:40|27573.2|27533.2|27568.4|27528.4|27573.2|27533.2|27568.4|27528.4|0
1642548650000|2022-01-18 23:30:50|27568.7|27528.7|27569.7|27529.7|27569.7|27529.7|27568.7|27528.7|0
1642548660000|2022-01-18 23:31:00|27569.5|27529.5|27568.4|27528.4|27569.5|27529.5|27566.5|27526.5|0
1642548670000|2022-01-18 23:31:10|27568.1|27528.1|27566.5|27526.5|27568.4|27528.4|27566.5|27526.5|0
1642548680000|2022-01-18 23:31:20|27566.8|27526.8|27564.6|27524.6|27568.4|27528.4|27564.6|27524.6|0
1642548690000|2022-01-18 23:31:30|27564.5|27524.5|27566.5|27526.5|27566.5|27526.5|27563.2|27523.2|0
1642548700000|2022-01-18 23:31:40|27566.8|27526.8|27566.5|27526.5|27568.4|27528.4|27566.5|27526.5|0
1642548710000|2022-01-18 23:31:50|27566.8|27526.8|27568.4|27528.4|27568.4|27528.4|27566.5|27526.5|0
1642548720000|2022-01-18 23:32:00|27568.7|27528.7|27565.8|27525.8|27569.7|27529.7|27565.8|27525.8|0
1642548730000|2022-01-18 23:32:10|27566|27526|27566.5|27526.5|27566.5|27526.5|27566|27526|0
1642548740000|2022-01-18 23:32:20|27565.9|27525.9|27561.3|27521.3|27565.9|27525.9|27561.3|27521.3|0
1642548750000|2022-01-18 23:32:30|27561.6|27521.6|27556.2|27516.2|27563.2|27523.2|27554.3|27514.3|0
1642548760000|2022-01-18 23:32:40|27556.5|27516.5|27556.2|27516.2|27558.1|27518.1|27556.2|27516.2|0
1642548770000|2022-01-18 23:32:50|27556.5|27516.5|27551.1|27511.1|27558.1|27518.1|27551.1|27511.1|0
1642548780000|2022-01-18 23:33:00|27551.3|27511.3|27558.4|27518.4|27558.8|27518.8|27551.3|27511.3|0
1642548790000|2022-01-18 23:33:10|27559.5|27519.5|27558.1|27518.1|27561.3|27521.3|27558.1|27518.1|0
1642548800000|2022-01-18 23:33:20|27558.4|27518.4|27558.1|27518.1|27559.5|27519.5|27558.1|27518.1|0
1642548810000|2022-01-18 23:33:30|27557.8|27517.8|27554.3|27514.3|27557.8|27517.8|27554.3|27514.3|0
1642548820000|2022-01-18 23:33:40|27554.2|27514.2|27552.9|27512.9|27554.3|27514.3|27552.9|27512.9|0
1642548830000|2022-01-18 23:33:50|27553.2|27513.2|27553.6|27513.6|27554.3|27514.3|27553.2|27513.2|0
1642548840000|2022-01-18 23:34:00|27553.8|27513.8|27556.2|27516.2|27556.2|27516.2|27553.6|27513.6|0
1642548850000|2022-01-18 23:34:10|27556.3|27516.3|27556.2|27516.2|27558.1|27518.1|27556.2|27516.2|0
1642548860000|2022-01-18 23:34:20|27556.5|27516.5|27558.1|27518.1|27558.1|27518.1|27556.5|27516.5|0
1642548880000|2022-01-18 23:34:40|27558.4|27518.4|27558.1|27518.1|27559.5|27519.5|27558.1|27518.1|0
1642548890000|2022-01-18 23:34:50|27558.4|27518.4|27561.3|27521.3|27561.3|27521.3|27558.4|27518.4|0
1642548900000|2022-01-18 23:35:00|27561.6|27521.6|27559.5|27519.5|27563.2|27523.2|27559.5|27519.5|0
1642548910000|2022-01-18 23:35:10|27559.2|27519.2|27554.3|27514.3|27559.2|27519.2|27554.3|27514.3|0
1642548920000|2022-01-18 23:35:20|27554.6|27514.6|27554.3|27514.3|27558.1|27518.1|27554.3|27514.3|0
1642548930000|2022-01-18 23:35:30|27554.6|27514.6|27556.2|27516.2|27558.1|27518.1|27554.6|27514.6|0
1642548940000|2022-01-18 23:35:40|27556.5|27516.5|27559.5|27519.5|27559.5|27519.5|27556.5|27516.5|0
1642548950000|2022-01-18 23:35:50|27559.7|27519.7|27561.3|27521.3|27561.3|27521.3|27559.7|27519.7|0
1642548960000|2022-01-18 23:36:00|27561.2|27521.2|27559.5|27519.5|27561.3|27521.3|27559.5|27519.5|0
1642548970000|2022-01-18 23:36:10|27559.2|27519.2|27554.3|27514.3|27559.2|27519.2|27554.3|27514.3|0
1642548980000|2022-01-18 23:36:20|27554|27514|27551.7|27511.7|27554.3|27514.3|27551.1|27511.1|0
1642548990000|2022-01-18 23:36:30|27551.9|27511.9|27551.1|27511.1|27556.2|27516.2|27551.1|27511.1|0
1642549000000|2022-01-18 23:36:40|27551.2|27511.2|27551.1|27511.1|27551.7|27511.7|27549.2|27509.2|0
1642549010000|2022-01-18 23:36:50|27551.3|27511.3|27556.2|27516.2|27556.2|27516.2|27551.3|27511.3|0
1642549020000|2022-01-18 23:37:00|27556.8|27516.8|27558.1|27518.1|27562|27522|27556.8|27516.8|0
1642549030000|2022-01-18 23:37:10|27558|27518|27554.3|27514.3|27558.1|27518.1|27554.3|27514.3|0
1642549040000|2022-01-18 23:37:20|27554.6|27514.6|27556.2|27516.2|27556.9|27516.9|27554.6|27514.6|0
1642549050000|2022-01-18 23:37:30|27555.9|27515.9|27558.1|27518.1|27558.1|27518.1|27554.3|27514.3|0
1642549060000|2022-01-18 23:37:40|27558|27518|27554.3|27514.3|27558.1|27518.1|27552.9|27512.9|0
1642549070000|2022-01-18 23:37:50|27554|27514|27548.5|27508.5|27554|27514|27548.5|27508.5|0
1642549080000|2022-01-18 23:38:00|27548.6|27508.6|27547.8|27507.8|27549.2|27509.2|27547.8|27507.8|0
1642549090000|2022-01-18 23:38:10|27548.1|27508.1|27548.5|27508.5|27549.2|27509.2|27548.1|27508.1|0
1642549100000|2022-01-18 23:38:20|27548.6|27508.6|27547.8|27507.8|27549.2|27509.2|27547.8|27507.8|0
1642549110000|2022-01-18 23:38:30|27547.9|27507.9|27547.8|27507.8|27549.2|27509.2|27547.8|27507.8|0
1642549120000|2022-01-18 23:38:40|27548.1|27508.1|27552.9|27512.9|27552.9|27512.9|27548.1|27508.1|0
1642549130000|2022-01-18 23:38:50|27552.7|27512.7|27551.1|27511.1|27552.9|27512.9|27551.1|27511.1|0
1642549140000|2022-01-18 23:39:00|27550.8|27510.8|27554.3|27514.3|27554.3|27514.3|27549.2|27509.2|0
1642549150000|2022-01-18 23:39:10|27554.6|27514.6|27552.9|27512.9|27556.2|27516.2|27552.9|27512.9|0
1642549160000|2022-01-18 23:39:20|27553.2|27513.2|27549.2|27509.2|27554.3|27514.3|27549.2|27509.2|0
1642549170000|2022-01-18 23:39:30|27549.4|27509.4|27552.9|27512.9|27552.9|27512.9|27549.4|27509.4|0
1642549180000|2022-01-18 23:39:40|27553.2|27513.2|27556.2|27516.2|27556.2|27516.2|27553.2|27513.2|0
1642549190000|2022-01-18 23:39:50|27555.9|27515.9|27552.9|27512.9|27555.9|27515.9|27552.9|27512.9|0
1642549200000|2022-01-18 23:40:00|27552.8|27512.8|27552.9|27512.9|27552.9|27512.9|27551.1|27511.1|0
1642549210000|2022-01-18 23:40:10|27553.1|27513.1|27552.9|27512.9|27556.2|27516.2|27551.1|27511.1|0
1642549220000|2022-01-18 23:40:20|27553.2|27513.2|27554.3|27514.3|27556.2|27516.2|27553.2|27513.2|0
1642549230000|2022-01-18 23:40:30|27554.6|27514.6|27556.2|27516.2|27556.2|27516.2|27554.3|27514.3|0
1642549240000|2022-01-18 23:40:40|27555.9|27515.9|27556.2|27516.2|27556.2|27516.2|27554.3|27514.3|0
1642549250000|2022-01-18 23:40:50|27555.9|27515.9|27555.5|27515.5|27555.9|27515.9|27554.3|27514.3|0
1642549260000|2022-01-18 23:41:00|27555.4|27515.4|27559.5|27519.5|27559.5|27519.5|27554.3|27514.3|0
1642549270000|2022-01-18 23:41:10|27559.6|27519.6|27559.5|27519.5|27560.7|27520.7|27558.8|27518.8|0
1642549280000|2022-01-18 23:41:20|27559.2|27519.2|27559.5|27519.5|27559.5|27519.5|27558.1|27518.1|0
1642549290000|2022-01-18 23:41:30|27559.3|27519.3|27556.2|27516.2|27559.3|27519.3|27556.2|27516.2|0
1642549300000|2022-01-18 23:41:40|27555.9|27515.9|27556.2|27516.2|27556.2|27516.2|27554.3|27514.3|0
1642549310000|2022-01-18 23:41:50|27556.5|27516.5|27558.1|27518.1|27558.1|27518.1|27556.2|27516.2|0
1642549320000|2022-01-18 23:42:00|27558.4|27518.4|27561.3|27521.3|27561.3|27521.3|27558.4|27518.4|0
1642549330000|2022-01-18 23:42:10|27561.5|27521.5|27558.1|27518.1|27562|27522|27558.1|27518.1|0
1642549340000|2022-01-18 23:42:20|27557.8|27517.8|27558.8|27518.8|27558.8|27518.8|27556.2|27516.2|0
1642549350000|2022-01-18 23:42:30|27558.6|27518.6|27551.1|27511.1|27558.8|27518.8|27551.1|27511.1|0
1642549360000|2022-01-18 23:42:40|27550.9|27510.9|27551.1|27511.1|27551.1|27511.1|27550.4|27510.4|0
1642549370000|2022-01-18 23:42:50|27551.2|27511.2|27552.9|27512.9|27554.3|27514.3|27551.1|27511.1|0
1642549380000|2022-01-18 23:43:00|27552.8|27512.8|27551.7|27511.7|27554.3|27514.3|27551.1|27511.1|0
1642549390000|2022-01-18 23:43:10|27551.6|27511.6|27554.3|27514.3|27554.3|27514.3|27551.1|27511.1|0
1642549400000|2022-01-18 23:43:20|27554.2|27514.2|27551.1|27511.1|27556.2|27516.2|27551.1|27511.1|0
1642549410000|2022-01-18 23:43:30|27551.2|27511.2|27549.2|27509.2|27551.7|27511.7|27548.5|27508.5|0
1642549420000|2022-01-18 23:43:40|27549.4|27509.4|27549.2|27509.2|27551.1|27511.1|27549.2|27509.2|0
1642549430000|2022-01-18 23:43:50|27548.9|27508.9|27547.8|27507.8|27549.2|27509.2|27547.8|27507.8|0
1642549440000|2022-01-18 23:44:00|27547.9|27507.9|27547.8|27507.8|27549.2|27509.2|27547.8|27507.8|0
1642549450000|2022-01-18 23:44:10|27547.9|27507.9|27549.2|27509.2|27549.2|27509.2|27547.8|27507.8|0
1642549460000|2022-01-18 23:44:20|27549|27509|27549.2|27509.2|27549.2|27509.2|27547.8|27507.8|0
1642549470000|2022-01-18 23:44:30|27548.9|27508.9|27549.2|27509.2|27549.2|27509.2|27547.8|27507.8|0
1642549480000|2022-01-18 23:44:40|27549.4|27509.4|27550.4|27510.4|27551.1|27511.1|27549.2|27509.2|0
1642549490000|2022-01-18 23:44:50|27550.2|27510.2|27548.5|27508.5|27550.2|27510.2|27547.8|27507.8|0
1642549500000|2022-01-18 23:45:00|27548.3|27508.3|27553.5|27513.5|27554.3|27514.3|27547.8|27507.8|0
1642549510000|2022-01-18 23:45:10|27552.9|27512.9|27552.9|27512.9|27554.3|27514.3|27552.9|27512.9|0
1642549520000|2022-01-18 23:45:20|27552.7|27512.7|27551.1|27511.1|27552.7|27512.7|27551.1|27511.1|0
1642549530000|2022-01-18 23:45:30|27551.3|27511.3|27554.3|27514.3|27554.3|27514.3|27551.3|27511.3|0
1642549540000|2022-01-18 23:45:40|27554.6|27514.6|27554.3|27514.3|27556.2|27516.2|27554.3|27514.3|0
1642549550000|2022-01-18 23:45:50|27554|27514|27551.1|27511.1|27554|27514|27551.1|27511.1|0
1642549560000|2022-01-18 23:46:00|27551.3|27511.3|27554.3|27514.3|27554.3|27514.3|27551.3|27511.3|0
1642549570000|2022-01-18 23:46:10|27554.2|27514.2|27554.3|27514.3|27554.3|27514.3|27552.9|27512.9|0
1642549580000|2022-01-18 23:46:20|27554.6|27514.6|27556.2|27516.2|27556.2|27516.2|27554.3|27514.3|0
1642549590000|2022-01-18 23:46:30|27556.1|27516.1|27558.1|27518.1|27558.1|27518.1|27554.3|27514.3|0
1642549600000|2022-01-18 23:46:40|27557.8|27517.8|27558.1|27518.1|27558.1|27518.1|27556.2|27516.2|0
1642549610000|2022-01-18 23:46:50|27557.8|27517.8|27556.2|27516.2|27557.8|27517.8|27556.2|27516.2|0
1642549620000|2022-01-18 23:47:00|27556.1|27516.1|27556.2|27516.2|27556.2|27516.2|27555.5|27515.5|0
1642549630000|2022-01-18 23:47:10|27555.9|27515.9|27552.9|27512.9|27556.2|27516.2|27552.9|27512.9|0
1642549650000|2022-01-18 23:47:30|27553.1|27513.1|27554.3|27514.3|27554.3|27514.3|27553.1|27513.1|0
1642549660000|2022-01-18 23:47:40|27554|27514|27552.9|27512.9|27554|27514|27552.9|27512.9|0
1642549670000|2022-01-18 23:47:50|27553.2|27513.2|27554.3|27514.3|27554.3|27514.3|27553.2|27513.2|0
1642549680000|2022-01-18 23:48:00|27554.2|27514.2|27554.3|27514.3|27554.3|27514.3|27553.6|27513.6|0
1642549700000|2022-01-18 23:48:20|27554.6|27514.6|27554.3|27514.3|27556.2|27516.2|27554.3|27514.3|0
1642549710000|2022-01-18 23:48:30|27554|27514|27552.9|27512.9|27554|27514|27552.9|27512.9|0
1642549720000|2022-01-18 23:48:40|27553.2|27513.2|27554.3|27514.3|27554.3|27514.3|27553.2|27513.2|0
1642549730000|2022-01-18 23:48:50|27554|27514|27551.1|27511.1|27554|27514|27551.1|27511.1|0
1642549750000|2022-01-18 23:49:10|27550.8|27510.8|27549.2|27509.2|27550.8|27510.8|27549.2|27509.2|0
1642549760000|2022-01-18 23:49:20|27549.4|27509.4|27551.1|27511.1|27551.1|27511.1|27549.4|27509.4|0
1642549770000|2022-01-18 23:49:30|27550.9|27510.9|27549.2|27509.2|27551.1|27511.1|27549.2|27509.2|0
1642549780000|2022-01-18 23:49:40|27549.3|27509.3|27549.2|27509.2|27550.4|27510.4|27549.2|27509.2|0
1642549800000|2022-01-18 23:50:00|27549.4|27509.4|27549.2|27509.2|27551.1|27511.1|27549.2|27509.2|0
1642549810000|2022-01-18 23:50:10|27549.3|27509.3|27549.2|27509.2|27550.4|27510.4|27549.2|27509.2|0
1642549820000|2022-01-18 23:50:20|27549.3|27509.3|27549.2|27509.2|27550.4|27510.4|27549.2|27509.2|0
1642549830000|2022-01-18 23:50:30|27547.4|27507.4|27542.7|27502.7|27547.4|27507.4|27538.9|27498.9|0
1642549840000|2022-01-18 23:50:40|27542.9|27502.9|27540.8|27500.8|27544|27504|27540.8|27500.8|0
1642549850000|2022-01-18 23:50:50|27541|27501|27542.7|27502.7|27542.7|27502.7|27541|27501|0
1642549860000|2022-01-18 23:51:00|27542.5|27502.5|27544|27504|27544|27504|27541.4|27501.4|0
1642549870000|2022-01-18 23:51:10|27543.7|27503.7|27540.9|27500.9|27543.7|27503.7|27540.8|27500.8|0
1642549880000|2022-01-18 23:51:20|27541.4|27501.4|27538.9|27498.9|27541.4|27501.4|27537.5|27497.5|0
1642549890000|2022-01-18 23:51:30|27539.2|27499.2|27535.6|27495.6|27540.8|27500.8|27535.6|27495.6|0
1642549900000|2022-01-18 23:51:40|27535.5|27495.5|27535.6|27495.6|27535.6|27495.6|27533.7|27493.7|0
1642549930000|2022-01-18 23:52:10|27535.5|27495.5|27535.6|27495.6|27535.6|27495.6|27533.7|27493.7|0
1642549950000|2022-01-18 23:52:30|27535.8|27495.8|27537.5|27497.5|27537.5|27497.5|27535.8|27495.8|0
1642549960000|2022-01-18 23:52:40|27537.2|27497.2|27533.7|27493.7|27537.2|27497.2|27533.7|27493.7|0
1642549970000|2022-01-18 23:52:50|27533.6|27493.6|27533|27493|27533.6|27493.6|27533|27493|0
1642549980000|2022-01-18 23:53:00|27533.2|27493.2|27532.4|27492.4|27533.7|27493.7|27532.4|27492.4|0
1642550000000|2022-01-18 23:53:20|27532.1|27492.1|27532.4|27492.4|27532.4|27492.4|27530.5|27490.5|0
1642550020000|2022-01-18 23:53:40|27532.6|27492.6|27533.7|27493.7|27533.7|27493.7|27532.6|27492.6|0
1642550040000|2022-01-18 23:54:00|27533.4|27493.4|27532.4|27492.4|27533.4|27493.4|27532.4|27492.4|0
1642550050000|2022-01-18 23:54:10|27532.5|27492.5|27537.5|27497.5|27537.5|27497.5|27532.5|27492.5|0
1642550060000|2022-01-18 23:54:20|27537.8|27497.8|27537.5|27497.5|27538.9|27498.9|27537.5|27497.5|0
1642550070000|2022-01-18 23:54:30|27537.7|27497.7|27538.9|27498.9|27538.9|27498.9|27537.5|27497.5|0
1642550090000|2022-01-18 23:54:50|27539.2|27499.2|27542.7|27502.7|27544|27504|27539.2|27499.2|0
1642550100000|2022-01-18 23:55:00|27542.8|27502.8|27540.8|27500.8|27543.3|27503.3|27540.8|27500.8|0
1642550110000|2022-01-18 23:55:10|27540.5|27500.5|27538.9|27498.9|27540.5|27500.5|27538.9|27498.9|0
1642550120000|2022-01-18 23:55:20|27538.6|27498.6|27538.9|27498.9|27538.9|27498.9|27537.5|27497.5|0
1642550130000|2022-01-18 23:55:30|27539.2|27499.2|27540.8|27500.8|27540.8|27500.8|27539.2|27499.2|0
1642550140000|2022-01-18 23:55:40|27540.5|27500.5|27538.9|27498.9|27540.5|27500.5|27538.9|27498.9|0
1642550150000|2022-01-18 23:55:50|27538.6|27498.6|27538.2|27498.2|27538.9|27498.9|27537.5|27497.5|0
1642550160000|2022-01-18 23:56:00|27538.3|27498.3|27540.8|27500.8|27540.8|27500.8|27538.3|27498.3|0
1642550170000|2022-01-18 23:56:10|27540.9|27500.9|27540.8|27500.8|27542.7|27502.7|27540.8|27500.8|0
1642550180000|2022-01-18 23:56:20|27540.9|27500.9|27537.5|27497.5|27542.7|27502.7|27537.5|27497.5|0
1642550190000|2022-01-18 23:56:30|27537.8|27497.8|27538.9|27498.9|27538.9|27498.9|27537.8|27497.8|0
1642550200000|2022-01-18 23:56:40|27538.6|27498.6|27537.5|27497.5|27538.6|27498.6|27537.5|27497.5|0
1642550220000|2022-01-18 23:57:00|27537.4|27497.4|27532.4|27492.4|27537.4|27497.4|27532.4|27492.4|0
1642550230000|2022-01-18 23:57:10|27532.1|27492.1|27530.5|27490.5|27532.1|27492.1|27530.5|27490.5|0
1642550240000|2022-01-18 23:57:20|27530.2|27490.2|27528.6|27488.6|27530.2|27490.2|27528.6|27488.6|0
1642550260000|2022-01-18 23:57:40|27528.7|27488.7|27530.5|27490.5|27530.5|27490.5|27528.7|27488.7|0
1642550270000|2022-01-18 23:57:50|27530.8|27490.8|27530.5|27490.5|27532.4|27492.4|27530.5|27490.5|0
1642550280000|2022-01-18 23:58:00|27530.8|27490.8|27530.5|27490.5|27532.4|27492.4|27530.5|27490.5|0
1642550290000|2022-01-18 23:58:10|27530.8|27490.8|27530.5|27490.5|27532.4|27492.4|27530.5|27490.5|0
1642550300000|2022-01-18 23:58:20|27530.2|27490.2|27530.5|27490.5|27530.5|27490.5|27528.6|27488.6|0
1642550310000|2022-01-18 23:58:30|27530.3|27490.3|27530.5|27490.5|27530.5|27490.5|27528.6|27488.6|0
1642550320000|2022-01-18 23:58:40|27530.3|27490.3|27527.2|27487.2|27530.3|27490.3|27527.2|27487.2|0
1642550340000|2022-01-18 23:59:00|27527.5|27487.5|27527.2|27487.2|27532.4|27492.4|27527.2|27487.2|0
1642550350000|2022-01-18 23:59:10|27527.4|27487.4|27527.2|27487.2|27528.6|27488.6|27527.2|27487.2|0
1642550360000|2022-01-18 23:59:20|27527.1|27487.1|27525.3|27485.3|27527.1|27487.1|27525.3|27485.3|0
1642550370000|2022-01-18 23:59:30|27525.9|27485.9|27527.2|27487.2|27528.6|27488.6|27525.9|27485.9|0
1642550380000|2022-01-18 23:59:40|27527.4|27487.4|27527.2|27487.2|27528.6|27488.6|27527.2|27487.2|0
1642550390000|2022-01-18 23:59:50|27527.4|27487.4|27527.9|27487.9|27527.9|27487.9|27527.2|27487.2|0
1642550400000|2022-01-19 00:00:00|27528|27488|27527.2|27487.2|27528.6|27488.6|27525.3|27485.3|0
1642550410000|2022-01-19 00:00:10|27527.4|27487.4|27532.4|27492.4|27532.4|27492.4|27527.4|27487.4|0
1642550420000|2022-01-19 00:00:20|27532.6|27492.6|27533.7|27493.7|27538.2|27498.2|27532.6|27492.6|0
1642550430000|2022-01-19 00:00:30|27534|27494|27537.5|27497.5|27537.5|27497.5|27534|27494|0
1642550440000|2022-01-19 00:00:40|27537.7|27497.7|27542.4|27502.4|27544|27504|27537.7|27497.7|0
1642550450000|2022-01-19 00:00:50|27540.8|27500.8|27540.8|27500.8|27542.7|27502.7|27540.8|27500.8|0
1642550460000|2022-01-19 00:01:00|27540.9|27500.9|27542.7|27502.7|27542.7|27502.7|27538.9|27498.9|0
1642550470000|2022-01-19 00:01:10|27542.8|27502.8|27552.9|27512.9|27552.9|27512.9|27542.7|27502.7|0
1642550480000|2022-01-19 00:01:20|27553.1|27513.1|27554.3|27514.3|27554.3|27514.3|27551.1|27511.1|0
1642550490000|2022-01-19 00:01:30|27553.9|27513.9|27551.1|27511.1|27553.9|27513.9|27549.2|27509.2|0
1642550500000|2022-01-19 00:01:40|27550.9|27510.9|27549.2|27509.2|27551.1|27511.1|27547.8|27507.8|0
1642550510000|2022-01-19 00:01:50|27548.9|27508.9|27542.7|27502.7|27549.2|27509.2|27542.7|27502.7|0
1642550520000|2022-01-19 00:02:00|27542.9|27502.9|27540.8|27500.8|27544|27504|27540.8|27500.8|0
1642550530000|2022-01-19 00:02:10|27540.9|27500.9|27540.8|27500.8|27542.7|27502.7|27540.8|27500.8|0
1642550540000|2022-01-19 00:02:20|27540.9|27500.9|27542.7|27502.7|27544|27504|27540.8|27500.8|0
1642550550000|2022-01-19 00:02:30|27542.9|27502.9|27542.7|27502.7|27544|27504|27540.8|27500.8|0
1642550560000|2022-01-19 00:02:40|27542.4|27502.4|27542.5|27502.5|27542.7|27502.7|27540.8|27500.8|0
1642550570000|2022-01-19 00:02:50|27541.4|27501.4|27535.6|27495.6|27542.7|27502.7|27535.6|27495.6|0
1642550580000|2022-01-19 00:03:00|27535.8|27495.8|27540.8|27500.8|27542.7|27502.7|27535.6|27495.6|0
1642550590000|2022-01-19 00:03:10|27540.6|27500.6|27538.9|27498.9|27540.8|27500.8|27538.9|27498.9|0
1642550600000|2022-01-19 00:03:20|27539.2|27499.2|27537.5|27497.5|27540.8|27500.8|27535.6|27495.6|0
1642550610000|2022-01-19 00:03:30|27537.4|27497.4|27539.2|27499.2|27539.2|27499.2|27535.6|27495.6|0
1642550620000|2022-01-19 00:03:40|27540.8|27500.8|27546.2|27506.2|27546.6|27506.6|27538.9|27498.9|0
1642550630000|2022-01-19 00:03:50|27547.8|27507.8|27552.9|27512.9|27552.9|27512.9|27545.9|27505.9|0
1642550640000|2022-01-19 00:04:00|27553.2|27513.2|27546|27506|27554.3|27514.3|27544|27504|0
1642550650000|2022-01-19 00:04:10|27546.6|27506.6|27546.6|27506.6|27547.8|27507.8|27544|27504|0
1642550660000|2022-01-19 00:04:20|27546.4|27506.4|27549.2|27509.2|27549.2|27509.2|27545.9|27505.9|0
1642550670000|2022-01-19 00:04:30|27548.9|27508.9|27549.2|27509.2|27549.2|27509.2|27545.9|27505.9|0
1642550680000|2022-01-19 00:04:40|27549.3|27509.3|27551.1|27511.1|27551.1|27511.1|27548.5|27508.5|0
1642550690000|2022-01-19 00:04:50|27551.3|27511.3|27551.1|27511.1|27552.9|27512.9|27549.2|27509.2|0
1642550700000|2022-01-19 00:05:00|27551.3|27511.3|27557.8|27517.8|27559.5|27519.5|27551.3|27511.3|0
1642550710000|2022-01-19 00:05:10|27556.2|27516.2|27554.3|27514.3|27556.2|27516.2|27554.3|27514.3|0
1642550720000|2022-01-19 00:05:20|27554.6|27514.6|27556.2|27516.2|27556.2|27516.2|27554.6|27514.6|0
1642550730000|2022-01-19 00:05:30|27556.5|27516.5|27551.3|27511.3|27558.1|27518.1|27551.1|27511.1|0
1642550740000|2022-01-19 00:05:40|27552.9|27512.9|27548.5|27508.5|27552.9|27512.9|27548.5|27508.5|0
1642550750000|2022-01-19 00:05:50|27548.6|27508.6|27545.9|27505.9|27549.2|27509.2|27545.9|27505.9|0
1642550760000|2022-01-19 00:06:00|27546|27506|27538.9|27498.9|27547.8|27507.8|27535.6|27495.6|0
1642550770000|2022-01-19 00:06:10|27539|27499|27542.7|27502.7|27542.7|27502.7|27538.9|27498.9|0
1642550780000|2022-01-19 00:06:20|27542.9|27502.9|27544|27504|27545.9|27505.9|27542.9|27502.9|0
1642550790000|2022-01-19 00:06:30|27543.9|27503.9|27549.2|27509.2|27549.2|27509.2|27542.7|27502.7|0
1642550800000|2022-01-19 00:06:40|27549.3|27509.3|27548.1|27508.1|27551.1|27511.1|27547.8|27507.8|0
1642550810000|2022-01-19 00:06:50|27549.2|27509.2|27551.1|27511.1|27551.1|27511.1|27549.2|27509.2|0
1642550820000|2022-01-19 00:07:00|27550.9|27510.9|27552.9|27512.9|27552.9|27512.9|27549.2|27509.2|0
1642550830000|2022-01-19 00:07:10|27552.8|27512.8|27552.9|27512.9|27554.3|27514.3|27551.1|27511.1|0
1642550840000|2022-01-19 00:07:20|27552.7|27512.7|27549.2|27509.2|27554.3|27514.3|27549.2|27509.2|0
1642550850000|2022-01-19 00:07:30|27549.4|27509.4|27551.1|27511.1|27551.1|27511.1|27549.4|27509.4|0
1642550860000|2022-01-19 00:07:40|27551.2|27511.2|27551.7|27511.7|27554.3|27514.3|27551.1|27511.1|0
1642550870000|2022-01-19 00:07:50|27551.9|27511.9|27547.8|27507.8|27552.9|27512.9|27547.8|27507.8|0
1642550880000|2022-01-19 00:08:00|27548.2|27508.2|27552.9|27512.9|27552.9|27512.9|27548.2|27508.2|0
1642550890000|2022-01-19 00:08:10|27552.7|27512.7|27549.2|27509.2|27552.7|27512.7|27549.2|27509.2|0
1642550900000|2022-01-19 00:08:20|27549|27509|27546.6|27506.6|27549|27509|27545.9|27505.9|0
1642550910000|2022-01-19 00:08:30|27546.7|27506.7|27543.3|27503.3|27547.8|27507.8|27543.3|27503.3|0
1642550920000|2022-01-19 00:08:40|27543.5|27503.5|27547.8|27507.8|27547.8|27507.8|27543.5|27503.5|0
1642550930000|2022-01-19 00:08:50|27548.1|27508.1|27550.4|27510.4|27552.9|27512.9|27548.1|27508.1|0
1642550940000|2022-01-19 00:09:00|27550.2|27510.2|27549.2|27509.2|27551.1|27511.1|27547.8|27507.8|0
1642550950000|2022-01-19 00:09:10|27549|27509|27549.2|27509.2|27550.4|27510.4|27547.8|27507.8|0
1642550960000|2022-01-19 00:09:20|27549|27509|27550.4|27510.4|27551.1|27511.1|27548.5|27508.5|0
1642550970000|2022-01-19 00:09:30|27550.5|27510.5|27548.5|27508.5|27551.1|27511.1|27547.8|27507.8|0
1642550980000|2022-01-19 00:09:40|27548.3|27508.3|27545.9|27505.9|27549.2|27509.2|27545.9|27505.9|0
1642550990000|2022-01-19 00:09:50|27545.6|27505.6|27544|27504|27545.6|27505.6|27544|27504|0
1642551000000|2022-01-19 00:10:00|27543.4|27503.4|27538.7|27498.7|27543.4|27503.4|27538.7|27498.7|0
1642551010000|2022-01-19 00:10:10|27538.2|27498.2|27540.9|27500.9|27540.9|27500.9|27537.5|27497.5|0
1642551020000|2022-01-19 00:10:20|27541.4|27501.4|27542.2|27502.2|27542.2|27502.2|27538.4|27498.4|0
1642551030000|2022-01-19 00:10:30|27541.9|27501.9|27537|27497|27541.9|27501.9|27537|27497|0
1642551040000|2022-01-19 00:10:40|27537.2|27497.2|27537|27497|27538.4|27498.4|27535.8|27495.8|0
1642551050000|2022-01-19 00:10:50|27536.7|27496.7|27537|27497|27537|27497|27535.1|27495.1|0
1642551060000|2022-01-19 00:11:00|27537.3|27497.3|27538.4|27498.4|27540.9|27500.9|27537.3|27497.3|0
1642551070000|2022-01-19 00:11:10|27538.2|27498.2|27538.4|27498.4|27540.3|27500.3|27537|27497|0
1642551080000|2022-01-19 00:11:20|27538.1|27498.1|27540.3|27500.3|27540.3|27500.3|27537|27497|0
1642551090000|2022-01-19 00:11:30|27540.1|27500.1|27540.3|27500.3|27542.2|27502.2|27538.4|27498.4|0
1642551100000|2022-01-19 00:11:40|27540.4|27500.4|27537|27497|27540.9|27500.9|27537|27497|0
1642551110000|2022-01-19 00:11:50|27537.3|27497.3|27540.3|27500.3|27540.3|27500.3|27537.3|27497.3|0
1642551120000|2022-01-19 00:12:00|27540|27500|27538.4|27498.4|27540.3|27500.3|27537|27497|0
1642551130000|2022-01-19 00:12:10|27538.2|27498.2|27537|27497|27538.2|27498.2|27537|27497|0
1642551140000|2022-01-19 00:12:20|27536.7|27496.7|27522.9|27482.9|27537|27497|27522.9|27482.9|0
1642551150000|2022-01-19 00:12:30|27522.8|27482.8|27517.8|27477.8|27522.9|27482.9|27517.8|27477.8|0
1642551160000|2022-01-19 00:12:40|27517.5|27477.5|27517.8|27477.8|27517.8|27477.8|27516.4|27476.4|0
1642551170000|2022-01-19 00:12:50|27517.9|27477.9|27517.8|27477.8|27519.7|27479.7|27517.8|27477.8|0
1642551180000|2022-01-19 00:13:00|27517.9|27477.9|27517.8|27477.8|27519.7|27479.7|27517.8|27477.8|0
1642551190000|2022-01-19 00:13:10|27518.1|27478.1|27518.1|27478.1|27521.6|27481.6|27516.4|27476.4|0
1642551200000|2022-01-19 00:13:20|27519.7|27479.7|27519.7|27479.7|27519.7|27479.7|27517.8|27477.8|0
1642551210000|2022-01-19 00:13:30|27520|27480|27517.8|27477.8|27521.6|27481.6|27514.5|27474.5|0
1642551220000|2022-01-19 00:13:40|27518.1|27478.1|27521.7|27481.7|27521.7|27481.7|27518.1|27478.1|0
1642551230000|2022-01-19 00:13:50|27522.3|27482.3|27517.8|27477.8|27522.9|27482.9|27517.8|27477.8|0
1642551240000|2022-01-19 00:14:00|27518.1|27478.1|27521.6|27481.6|27521.6|27481.6|27517.8|27477.8|0
1642551250000|2022-01-19 00:14:10|27521.3|27481.3|27522.9|27482.9|27522.9|27482.9|27519.7|27479.7|0
1642551260000|2022-01-19 00:14:20|27523.2|27483.2|27522.3|27482.3|27524.8|27484.8|27522.3|27482.3|0
1642551270000|2022-01-19 00:14:30|27522.4|27482.4|27521.6|27481.6|27522.9|27482.9|27519.7|27479.7|0
1642551280000|2022-01-19 00:14:40|27521.3|27481.3|27516.4|27476.4|27521.3|27481.3|27516.4|27476.4|0
1642551290000|2022-01-19 00:14:50|27516.7|27476.7|27517.8|27477.8|27521.6|27481.6|27516.7|27476.7|0
1642551300000|2022-01-19 00:15:00|27517.6|27477.6|27517.8|27477.8|27522.9|27482.9|27517.1|27477.1|0
1642551310000|2022-01-19 00:15:10|27496.9|27456.9|27498|27458|27500.1|27460.1|27496.9|27456.9|0
1642551320000|2022-01-19 00:15:20|27498.3|27458.3|27500.6|27460.6|27500.9|27460.9|27498.1|27458.1|0
1642551330000|2022-01-19 00:15:30|27499.6|27459.6|27495.3|27455.3|27499.6|27459.6|27489.4|27449.4|0
1642551340000|2022-01-19 00:15:40|27495.1|27455.1|27492.3|27452.3|27497.2|27457.2|27491.4|27451.4|0
1642551350000|2022-01-19 00:15:50|27492.5|27452.5|27494.8|27454.8|27497.8|27457.8|27492.5|27452.5|0
1642551360000|2022-01-19 00:16:00|27495.9|27455.9|27497.3|27457.3|27497.8|27457.8|27494.5|27454.5|0
1642551370000|2022-01-19 00:16:10|27497.5|27457.5|27506.1|27466.1|27506.1|27466.1|27494.5|27454.5|0
1642551380000|2022-01-19 00:16:20|27506.5|27466.5|27509.6|27469.6|27509.6|27469.6|27506.3|27466.3|0
1642551390000|2022-01-19 00:16:30|27510.1|27470.1|27504.7|27464.7|27510.8|27470.8|27504.7|27464.7|0
1642551400000|2022-01-19 00:16:40|27505.3|27465.3|27509.6|27469.6|27509.6|27469.6|27505.3|27465.3|0
1642551410000|2022-01-19 00:16:50|27509.8|27469.8|27509.6|27469.6|27514.1|27474.1|27508|27468|0
1642551420000|2022-01-19 00:17:00|27508.5|27468.5|27503.5|27463.5|27508.5|27468.5|27498.8|27458.8|0
1642551430000|2022-01-19 00:17:10|27502.9|27462.9|27497.6|27457.6|27504.7|27464.7|27497.6|27457.6|0
1642551440000|2022-01-19 00:17:20|27498.1|27458.1|27500.8|27460.8|27503.8|27463.8|27498.1|27458.1|0
1642551450000|2022-01-19 00:17:30|27500.6|27460.6|27504|27464|27504|27464|27497.8|27457.8|0
1642551460000|2022-01-19 00:17:40|27504.6|27464.6|27505.5|27465.5|27505.5|27465.5|27503.9|27463.9|0
1642551470000|2022-01-19 00:17:50|27505|27465|27504|27464|27505|27465|27502.4|27462.4|0
1642551480000|2022-01-19 00:18:00|27504.6|27464.6|27505.5|27465.5|27507.1|27467.1|27502.2|27462.2|0
1642551490000|2022-01-19 00:18:10|27506|27466|27507.1|27467.1|27510.2|27470.2|27504.2|27464.2|0
1642551500000|2022-01-19 00:18:20|27506.6|27466.6|27508.5|27468.5|27508.5|27468.5|27505.5|27465.5|0
1642551510000|2022-01-19 00:18:30|27509.1|27469.1|27507.3|27467.3|27510.3|27470.3|27507.3|27467.3|0
1642551520000|2022-01-19 00:18:40|27507.8|27467.8|27507.3|27467.3|27510.3|27470.3|27507.3|27467.3|0
1642551530000|2022-01-19 00:18:50|27507.5|27467.5|27511.8|27471.8|27511.8|27471.8|27507.5|27467.5|0
1642551540000|2022-01-19 00:19:00|27511.3|27471.3|27508.9|27468.9|27511.3|27471.3|27507.3|27467.3|0
1642551550000|2022-01-19 00:19:10|27510|27470|27508.4|27468.4|27510.2|27470.2|27506.9|27466.9|0
1642551560000|2022-01-19 00:19:20|27508.3|27468.3|27510|27470|27510|27470|27508.2|27468.2|0
1642551570000|2022-01-19 00:19:30|27509.9|27469.9|27508.4|27468.4|27510|27470|27508.3|27468.3|0
1642551580000|2022-01-19 00:19:40|27508.9|27468.9|27508.5|27468.5|27510.1|27470.1|27508.4|27468.4|0
1642551590000|2022-01-19 00:19:50|27508.4|27468.4|27504|27464|27510.2|27470.2|27502.4|27462.4|0
1642551600000|2022-01-19 00:20:00|27504.2|27464.2|27504.4|27464.4|27504.4|27464.4|27498.1|27458.1|0
1642551610000|2022-01-19 00:20:10|27504.2|27464.2|27510.3|27470.3|27510.3|27470.3|27504.2|27464.2|0
1642551620000|2022-01-19 00:20:20|27510.2|27470.2|27511.1|27471.1|27511.1|27471.1|27507.3|27467.3|0
1642551630000|2022-01-19 00:20:30|27511.8|27471.8|27510.5|27470.5|27511.8|27471.8|27510.3|27470.3|0
1642551640000|2022-01-19 00:20:40|27510.3|27470.3|27507.3|27467.3|27510.3|27470.3|27504.2|27464.2|0
1642551650000|2022-01-19 00:20:50|27507.5|27467.5|27516.4|27476.4|27516.4|27476.4|27507.5|27467.5|0
1642551660000|2022-01-19 00:21:00|27516.7|27476.7|27519.5|27479.5|27522.6|27482.6|27516.7|27476.7|0
1642551670000|2022-01-19 00:21:10|27520|27480|27516.3|27476.3|27520.9|27480.9|27514.6|27474.6|0
1642551680000|2022-01-19 00:21:20|27514.6|27474.6|27511.8|27471.8|27514.6|27474.6|27510.3|27470.3|0
1642551690000|2022-01-19 00:21:30|27512.3|27472.3|27510.2|27470.2|27513.4|27473.4|27510.2|27470.2|0
1642551700000|2022-01-19 00:21:40|27510|27470|27506.5|27466.5|27510.2|27470.2|27504.2|27464.2|0
1642551710000|2022-01-19 00:21:50|27505.3|27465.3|27510|27470|27510.2|27470.2|27505.3|27465.3|0
1642551720000|2022-01-19 00:22:00|27509.4|27469.4|27516.1|27476.1|27519.1|27479.1|27508.4|27468.4|0
1642551730000|2022-01-19 00:22:10|27516.2|27476.2|27520.4|27480.4|27522.1|27482.1|27516.2|27476.2|0
1642551740000|2022-01-19 00:22:20|27520.5|27480.5|27519.1|27479.1|27520.5|27480.5|27517.3|27477.3|0
1642551750000|2022-01-19 00:22:30|27519.7|27479.7|27522.2|27482.2|27525.4|27485.4|27519.7|27479.7|0
1642551760000|2022-01-19 00:22:40|27522.3|27482.3|27520.4|27480.4|27523.6|27483.6|27519.1|27479.1|0
1642551770000|2022-01-19 00:22:50|27519.8|27479.8|27514.5|27474.5|27519.8|27479.8|27514.3|27474.3|0
1642551780000|2022-01-19 00:23:00|27515.5|27475.5|27518.9|27478.9|27519.1|27479.1|27515.5|27475.5|0
1642551790000|2022-01-19 00:23:10|27519|27479|27518.9|27478.9|27519.1|27479.1|27518.9|27478.9|0
1642551800000|2022-01-19 00:23:20|27518.8|27478.8|27513|27473|27520.3|27480.3|27513|27473|0
1642551810000|2022-01-19 00:23:30|27513.1|27473.1|27515.9|27475.9|27515.9|27475.9|27512.9|27472.9|0
1642551820000|2022-01-19 00:23:40|27515.3|27475.3|27517.3|27477.3|27517.3|27477.3|27512.8|27472.8|0
1642551830000|2022-01-19 00:23:50|27516.8|27476.8|27515.7|27475.7|27516.8|27476.8|27512.6|27472.6|0
1642551840000|2022-01-19 00:24:00|27515.9|27475.9|27516.9|27476.9|27518.7|27478.7|27515.9|27475.9|0
1642551850000|2022-01-19 00:24:10|27517.5|27477.5|27519.8|27479.8|27521.6|27481.6|27516.9|27476.9|0
1642551860000|2022-01-19 00:24:20|27520.3|27480.3|27522.8|27482.8|27524.5|27484.5|27520.3|27480.3|0
1642551870000|2022-01-19 00:24:30|27522.3|27482.3|27522.8|27482.8|27522.8|27482.8|27521.6|27481.6|0
1642551880000|2022-01-19 00:24:40|27523.4|27483.4|27522.8|27482.8|27524.5|27484.5|27521.6|27481.6|0
1642551890000|2022-01-19 00:24:50|27523.4|27483.4|27522.8|27482.8|27524.5|27484.5|27522.8|27482.8|0
1642551900000|2022-01-19 00:25:00|27523.4|27483.4|27524.5|27484.5|27524.5|27484.5|27522.8|27482.8|0
1642551910000|2022-01-19 00:25:10|27523.4|27483.4|27522.8|27482.8|27523.4|27483.4|27521.6|27481.6|0
1642551920000|2022-01-19 00:25:20|27523.4|27483.4|27522.8|27482.8|27524.5|27484.5|27521.4|27481.4|0
1642551930000|2022-01-19 00:25:30|27522.3|27482.3|27521.5|27481.5|27524.5|27484.5|27521.4|27481.4|0
1642551940000|2022-01-19 00:25:40|27521.4|27481.4|27521.4|27481.4|27522.8|27482.8|27521.4|27481.4|0
1642551950000|2022-01-19 00:25:50|27521.9|27481.9|27522.7|27482.7|27522.8|27482.8|27521.4|27481.4|0
1642551960000|2022-01-19 00:26:00|27523.2|27483.2|27522.6|27482.6|27524.3|27484.3|27521.1|27481.1|0
1642551970000|2022-01-19 00:26:10|27522.7|27482.7|27521|27481|27524.3|27484.3|27521|27481|0
1642551980000|2022-01-19 00:26:20|27520.8|27480.8|27519|27479|27520.8|27480.8|27519|27479|0
1642551990000|2022-01-19 00:26:30|27518.5|27478.5|27520.6|27480.6|27520.8|27480.8|27517.8|27477.8|0
1642552000000|2022-01-19 00:26:40|27520.7|27480.7|27530|27490|27530|27490|27520.7|27480.7|0
1642552010000|2022-01-19 00:26:50|27530.2|27490.2|27534.6|27494.6|27534.6|27494.6|27530.2|27490.2|0
1642552020000|2022-01-19 00:27:00|27534.7|27494.7|27536.5|27496.5|27536.5|27496.5|27534.7|27494.7|0
1642552030000|2022-01-19 00:27:10|27537|27497|27533.4|27493.4|27537.7|27497.7|27533.4|27493.4|0
1642552040000|2022-01-19 00:27:20|27534|27494|27536.5|27496.5|27536.5|27496.5|27533.4|27493.4|0
1642552050000|2022-01-19 00:27:30|27534.3|27494.3|27530.6|27490.6|27534.3|27494.3|27530.6|27490.6|0
1642552060000|2022-01-19 00:27:40|27529|27489|27527.1|27487.1|27530.4|27490.4|27524.1|27484.1|0
1642552070000|2022-01-19 00:27:50|27527.7|27487.7|27527.3|27487.3|27530.2|27490.2|27527.3|27487.3|0
1642552080000|2022-01-19 00:28:00|27527.1|27487.1|27533.2|27493.2|27533.2|27493.2|27526.9|27486.9|0
1642552090000|2022-01-19 00:28:10|27533.3|27493.3|27531.4|27491.4|27534.6|27494.6|27531.4|27491.4|0
1642552100000|2022-01-19 00:28:20|27530.9|27490.9|27530|27490|27530.9|27490.9|27530|27490|0
1642552110000|2022-01-19 00:28:30|27529.8|27489.8|27528.5|27488.5|27530.2|27490.2|27526.9|27486.9|0
1642552120000|2022-01-19 00:28:40|27527.9|27487.9|27522.3|27482.3|27527.9|27487.9|27522.3|27482.3|0
1642552130000|2022-01-19 00:28:50|27522.8|27482.8|27525.3|27485.3|27526.9|27486.9|27522.3|27482.3|0
1642552140000|2022-01-19 00:29:00|27524.8|27484.8|27523.7|27483.7|27525.1|27485.1|27523.7|27483.7|0
1642552150000|2022-01-19 00:29:10|27523.8|27483.8|27523.7|27483.7|27523.8|27483.8|27523.7|27483.7|0
1642552160000|2022-01-19 00:29:20|27523.9|27483.9|27523.7|27483.7|27523.9|27483.9|27523.7|27483.7|0
1642552170000|2022-01-19 00:29:30|27523.8|27483.8|27522.1|27482.1|27523.8|27483.8|27522.1|27482.1|0
1642552180000|2022-01-19 00:29:40|27522.6|27482.6|27523.7|27483.7|27523.7|27483.7|27522.6|27482.6|0
1642552190000|2022-01-19 00:29:50|27523.6|27483.6|27522|27482|27523.7|27483.7|27521.9|27481.9|0
1642552200000|2022-01-19 00:30:00|27521.9|27481.9|27526.7|27486.7|27526.9|27486.9|27518.8|27478.8|0
1642552210000|2022-01-19 00:30:10|27526.8|27486.8|27526.7|27486.7|27526.9|27486.9|27526.7|27486.7|0
1642552220000|2022-01-19 00:30:20|27526.8|27486.8|27527.1|27487.1|27528.2|27488.2|27526.8|27486.8|0
1642552230000|2022-01-19 00:30:30|27526.9|27486.9|27530|27490|27530.2|27490.2|27526.9|27486.9|0
1642552240000|2022-01-19 00:30:40|27529.5|27489.5|27527.2|27487.2|27529.5|27489.5|27527.1|27487.1|0
1642552250000|2022-01-19 00:30:50|27527.3|27487.3|27528.6|27488.6|27528.6|27488.6|27527.1|27487.1|0
1642552260000|2022-01-19 00:31:00|27528|27488|27527.3|27487.3|27528.6|27488.6|27527.1|27487.1|0
1642552270000|2022-01-19 00:31:10|27527.5|27487.5|27533.8|27493.8|27533.8|27493.8|27527.5|27487.5|0
1642552280000|2022-01-19 00:31:20|27533.3|27493.3|27532.6|27492.6|27534.2|27494.2|27530.8|27490.8|0
1642552290000|2022-01-19 00:31:30|27533.1|27493.1|27532.4|27492.4|27535.6|27495.6|27531.1|27491.1|0
1642552300000|2022-01-19 00:31:40|27531.9|27491.9|27532.6|27492.6|27534.2|27494.2|27531.1|27491.1|0
1642552310000|2022-01-19 00:31:50|27533.1|27493.1|27532.6|27492.6|27534.4|27494.4|27531.3|27491.3|0
1642552320000|2022-01-19 00:32:00|27533.1|27493.1|27534.2|27494.2|27534.4|27494.4|27533.1|27493.1|0
1642552330000|2022-01-19 00:32:10|27534.3|27494.3|27531.2|27491.2|27534.3|27494.3|27531.2|27491.2|0
1642552340000|2022-01-19 00:32:20|27531.3|27491.3|27527.9|27487.9|27531.3|27491.3|27526.3|27486.3|0
1642552350000|2022-01-19 00:32:30|27528.4|27488.4|27529.1|27489.1|27529.3|27489.3|27527.9|27487.9|0
1642552360000|2022-01-19 00:32:40|27529.7|27489.7|27530.8|27490.8|27534|27494|27529.7|27489.7|0
1642552370000|2022-01-19 00:32:50|27530.6|27490.6|27524.5|27484.5|27530.6|27490.6|27522.8|27482.8|0
1642552380000|2022-01-19 00:33:00|27524.6|27484.6|27527.7|27487.7|27527.7|27487.7|27524.6|27484.6|0
1642552390000|2022-01-19 00:33:10|27527.2|27487.2|27525.9|27485.9|27527.2|27487.2|27525.9|27485.9|0
1642552400000|2022-01-19 00:33:20|27526.1|27486.1|27524.5|27484.5|27527.7|27487.7|27524.5|27484.5|0
1642552410000|2022-01-19 00:33:30|27524.6|27484.6|27525.9|27485.9|27527.5|27487.5|27524.5|27484.5|0
1642552420000|2022-01-19 00:33:40|27526.4|27486.4|27528.8|27488.8|27530.6|27490.6|27526.4|27486.4|0
1642552430000|2022-01-19 00:33:50|27528.9|27488.9|27526|27486|27528.9|27488.9|27525.7|27485.7|0
1642552440000|2022-01-19 00:34:00|27525.9|27485.9|27527.6|27487.6|27527.7|27487.7|27525.9|27485.9|0
1642552450000|2022-01-19 00:34:10|27527.5|27487.5|27527.5|27487.5|27527.7|27487.7|27527.5|27487.5|0
1642552460000|2022-01-19 00:34:20|27527.7|27487.7|27527.5|27487.5|27527.7|27487.7|27527.5|27487.5|0
1642552470000|2022-01-19 00:34:30|27527.6|27487.6|27524.1|27484.1|27527.6|27487.6|27524.1|27484.1|0
1642552480000|2022-01-19 00:34:40|27524.6|27484.6|27526.9|27486.9|27527.1|27487.1|27524.6|27484.6|0
1642552490000|2022-01-19 00:34:50|27526.4|27486.4|27525.3|27485.3|27526.4|27486.4|27525.1|27485.1|0
1642552500000|2022-01-19 00:35:00|27525.9|27485.9|27524.3|27484.3|27527.1|27487.1|27522.3|27482.3|0
1642552510000|2022-01-19 00:35:10|27524.8|27484.8|27524.1|27484.1|27525.5|27485.5|27524.1|27484.1|0
1642552520000|2022-01-19 00:35:20|27524.3|27484.3|27522.5|27482.5|27524.3|27484.3|27522.5|27482.5|0
1642552530000|2022-01-19 00:35:30|27521.9|27481.9|27521|27481|27521.9|27481.9|27521|27481|0
1642552540000|2022-01-19 00:35:40|27521.1|27481.1|27522.3|27482.3|27524.1|27484.1|27521|27481|0
1642552550000|2022-01-19 00:35:50|27522.8|27482.8|27517.4|27477.4|27524.1|27484.1|27515.8|27475.8|0
1642552560000|2022-01-19 00:36:00|27517.6|27477.6|27523.5|27483.5|27523.5|27483.5|27517.4|27477.4|0
1642552570000|2022-01-19 00:36:10|27523.7|27483.7|27521.7|27481.7|27523.7|27483.7|27521.7|27481.7|0
1642552580000|2022-01-19 00:36:20|27521.8|27481.8|27521.9|27481.9|27523.6|27483.6|27521.8|27481.8|0
1642552590000|2022-01-19 00:36:30|27521.4|27481.4|27521.9|27481.9|27521.9|27481.9|27520.6|27480.6|0
1642552600000|2022-01-19 00:36:40|27521.4|27481.4|27518.1|27478.1|27521.4|27481.4|27518.1|27478.1|0
1642552610000|2022-01-19 00:36:50|27516.8|27476.8|27518.3|27478.3|27518.5|27478.5|27515.2|27475.2|0
1642552620000|2022-01-19 00:37:00|27518.4|27478.4|27517|27477|27518.4|27478.4|27513.8|27473.8|0
1642552630000|2022-01-19 00:37:10|27516.8|27476.8|27518.6|27478.6|27518.7|27478.7|27516.8|27476.8|0
1642552640000|2022-01-19 00:37:20|27518.5|27478.5|27518.5|27478.5|27518.5|27478.5|27517|27477|0
1642552650000|2022-01-19 00:37:30|27519|27479|27515.5|27475.5|27520.3|27480.3|27515.4|27475.4|0
1642552660000|2022-01-19 00:37:40|27516|27476|27517.2|27477.2|27517.2|27477.2|27515.4|27475.4|0
1642552670000|2022-01-19 00:37:50|27517.1|27477.1|27521.7|27481.7|27521.7|27481.7|27517.1|27477.1|0
1642552680000|2022-01-19 00:38:00|27521.2|27481.2|27517.2|27477.2|27521.2|27481.2|27517.2|27477.2|0
1642552690000|2022-01-19 00:38:10|27516.7|27476.7|27515.5|27475.5|27516.7|27476.7|27514.2|27474.2|0
1642552700000|2022-01-19 00:38:20|27515.4|27475.4|27512.5|27472.5|27515.7|27475.7|27512.5|27472.5|0
1642552710000|2022-01-19 00:38:30|27512|27472|27514.3|27474.3|27514.3|27474.3|27511.3|27471.3|0
1642552720000|2022-01-19 00:38:40|27514.2|27474.2|27514.2|27474.2|27514.3|27474.3|27514.2|27474.2|0
1642552730000|2022-01-19 00:38:50|27513.1|27473.1|27511.3|27471.3|27513.1|27473.1|27511.3|27471.3|0
1642552740000|2022-01-19 00:39:00|27511.8|27471.8|27512.5|27472.5|27512.5|27472.5|27511.1|27471.1|0
1642552750000|2022-01-19 00:39:10|27513.1|27473.1|27518.7|27478.7|27520.5|27480.5|27513.1|27473.1|0
1642552760000|2022-01-19 00:39:20|27520.3|27480.3|27521.9|27481.9|27523.7|27483.7|27518.7|27478.7|0
1642552770000|2022-01-19 00:39:30|27521.4|27481.4|27518.8|27478.8|27521.4|27481.4|27518.8|27478.8|0
1642552780000|2022-01-19 00:39:40|27518.7|27478.7|27519.7|27479.7|27520.5|27480.5|27518.7|27478.7|0
1642552790000|2022-01-19 00:39:50|27518.7|27478.7|27518.7|27478.7|27520.3|27480.3|27517.2|27477.2|0
1642552800000|2022-01-19 00:40:00|27519.2|27479.2|27518.6|27478.6|27523.6|27483.6|27517.2|27477.2|0
1642552810000|2022-01-19 00:40:10|27518|27478|27518.5|27478.5|27518.6|27478.6|27517|27477|0
1642552820000|2022-01-19 00:40:20|27517.9|27477.9|27518.5|27478.5|27518.5|27478.5|27517|27477|0
1642552830000|2022-01-19 00:40:30|27519|27479|27518.7|27478.7|27520.3|27480.3|27518.5|27478.5|0
1642552840000|2022-01-19 00:40:40|27518.6|27478.6|27511.2|27471.2|27518.6|27478.6|27511.1|27471.1|0
1642552850000|2022-01-19 00:40:50|27511.1|27471.1|27507.9|27467.9|27511.1|27471.1|27507.9|27467.9|0
1642552860000|2022-01-19 00:41:00|27507.3|27467.3|27515.4|27475.4|27515.4|27475.4|27506.3|27466.3|0
1642552870000|2022-01-19 00:41:10|27515.3|27475.3|27514|27474|27515.4|27475.4|27514|27474|0
1642552880000|2022-01-19 00:41:20|27514.1|27474.1|27516.8|27476.8|27517|27477|27514.1|27474.1|0
1642552890000|2022-01-19 00:41:30|27516.6|27476.6|27517|27477|27517|27477|27513.6|27473.6|0
1642552900000|2022-01-19 00:41:40|27517.6|27477.6|27519.7|27479.7|27519.9|27479.9|27517|27477|0
1642552910000|2022-01-19 00:41:50|27519.1|27479.1|27514.1|27474.1|27519.7|27479.7|27510.9|27470.9|0
1642552920000|2022-01-19 00:42:00|27514.2|27474.2|27514|27474|27515.4|27475.4|27514|27474|0
1642552930000|2022-01-19 00:42:10|27513.8|27473.8|27509.2|27469.2|27513.8|27473.8|27509.1|27469.1|0
1642552940000|2022-01-19 00:42:20|27509.1|27469.1|27511|27471|27511.1|27471.1|27507.9|27467.9|0
1642552950000|2022-01-19 00:42:30|27511.1|27471.1|27511.1|27471.1|27511.1|27471.1|27509.3|27469.3|0
1642552960000|2022-01-19 00:42:40|27511.3|27471.3|27515.5|27475.5|27515.5|27475.5|27511.3|27471.3|0
1642552970000|2022-01-19 00:42:50|27515.6|27475.6|27512.2|27472.2|27515.6|27475.6|27512.2|27472.2|0
1642552980000|2022-01-19 00:43:00|27511.6|27471.6|27512.2|27472.2|27512.2|27472.2|27510.9|27470.9|0
1642552990000|2022-01-19 00:43:10|27511.6|27471.6|27512.1|27472.1|27512.2|27472.2|27510.7|27470.7|0
1642553000000|2022-01-19 00:43:20|27512.2|27472.2|27513.8|27473.8|27514|27474|27512.1|27472.1|0
1642553010000|2022-01-19 00:43:30|27513.2|27473.2|27512.4|27472.4|27513.2|27473.2|27512.2|27472.2|0
1642553030000|2022-01-19 00:43:50|27512.2|27472.2|27512.5|27472.5|27512.5|27472.5|27512.2|27472.2|0
1642553040000|2022-01-19 00:44:00|27512.4|27472.4|27510.9|27470.9|27513.9|27473.9|27510.8|27470.8|0
1642553050000|2022-01-19 00:44:10|27510.8|27470.8|27510.7|27470.7|27510.9|27470.9|27510.7|27470.7|0
1642553060000|2022-01-19 00:44:20|27510.5|27470.5|27512.3|27472.3|27513.9|27473.9|27507.7|27467.7|0
1642553070000|2022-01-19 00:44:30|27512.2|27472.2|27513.9|27473.9|27514|27474|27510.9|27470.9|0
1642553080000|2022-01-19 00:44:40|27514|27474|27512.2|27472.2|27514|27474|27512.2|27472.2|0
1642553090000|2022-01-19 00:44:50|27512.1|27472.1|27510.7|27470.7|27512.1|27472.1|27510.7|27470.7|0
1642553100000|2022-01-19 00:45:00|27510.9|27470.9|27512.2|27472.2|27513.8|27473.8|27510.7|27470.7|0
1642553110000|2022-01-19 00:45:10|27512.7|27472.7|27514.5|27474.5|27514.5|27474.5|27512.2|27472.2|0
1642553120000|2022-01-19 00:45:20|27515.4|27475.4|27511|27471|27515.4|27475.4|27510.9|27470.9|0
1642553130000|2022-01-19 00:45:30|27510.9|27470.9|27512.4|27472.4|27514.2|27474.2|27510.9|27470.9|0
1642553140000|2022-01-19 00:45:40|27511.8|27471.8|27507.9|27467.9|27511.8|27471.8|27507.9|27467.9|0
1642553150000|2022-01-19 00:45:50|27508.9|27468.9|27509.1|27469.1|27510.9|27470.9|27508.9|27468.9|0
1642553160000|2022-01-19 00:46:00|27509|27469|27512.4|27472.4|27512.4|27472.4|27509|27469|0
1642553170000|2022-01-19 00:46:10|27511.8|27471.8|27512.5|27472.5|27512.5|27472.5|27511.1|27471.1|0
1642553180000|2022-01-19 00:46:20|27512.4|27472.4|27510.9|27470.9|27512.5|27472.5|27509.1|27469.1|0
1642553190000|2022-01-19 00:46:30|27510.4|27470.4|27508|27468|27512.4|27472.4|27507.9|27467.9|0
1642553200000|2022-01-19 00:46:40|27507.9|27467.9|27506.3|27466.3|27508.1|27468.1|27506.3|27466.3|0
1642553210000|2022-01-19 00:46:50|27505.7|27465.7|27507.8|27467.8|27507.9|27467.9|27505|27465|0
1642553220000|2022-01-19 00:47:00|27507.7|27467.7|27507.9|27467.9|27507.9|27467.9|27506.3|27466.3|0
1642553230000|2022-01-19 00:47:10|27507.3|27467.3|27507.7|27467.7|27508|27468|27506.1|27466.1|0
1642553240000|2022-01-19 00:47:20|27507.1|27467.1|27507.9|27467.9|27507.9|27467.9|27506.1|27466.1|0
1642553250000|2022-01-19 00:47:30|27508.1|27468.1|27508.2|27468.2|27508.2|27468.2|27508.1|27468.1|0
1642553260000|2022-01-19 00:47:40|27508.8|27468.8|27506.3|27466.3|27509.5|27469.5|27506.3|27466.3|0
1642553270000|2022-01-19 00:47:50|27505.7|27465.7|27506.4|27466.4|27508.1|27468.1|27505|27465|0
1642553280000|2022-01-19 00:48:00|27507|27467|27508.1|27468.1|27508.1|27468.1|27505|27465|0
1642553290000|2022-01-19 00:48:10|27507.5|27467.5|27506.4|27466.4|27507.5|27467.5|27506.4|27466.4|0
1642553300000|2022-01-19 00:48:20|27506.3|27466.3|27506.4|27466.4|27506.4|27466.4|27506.3|27466.3|0
1642553310000|2022-01-19 00:48:30|27506.3|27466.3|27500.5|27460.5|27508.1|27468.1|27499.1|27459.1|0
1642553320000|2022-01-19 00:48:40|27500|27460|27499.2|27459.2|27500|27460|27497.5|27457.5|0
1642553330000|2022-01-19 00:48:50|27499.1|27459.1|27492.2|27452.2|27499.3|27459.3|27492.2|27452.2|0
1642553340000|2022-01-19 00:49:00|27492.8|27452.8|27488.3|27448.3|27498.8|27458.8|27488.3|27448.3|0
1642553350000|2022-01-19 00:49:10|27487.8|27447.8|27486.9|27446.9|27488.3|27448.3|27486.9|27446.9|0
1642553360000|2022-01-19 00:49:20|27487.1|27447.1|27488.1|27448.1|27489.7|27449.7|27486.9|27446.9|0
1642553370000|2022-01-19 00:49:30|27487.9|27447.9|27489.5|27449.5|27489.7|27449.7|27487.9|27447.9|0
1642553380000|2022-01-19 00:49:40|27489.7|27449.7|27486.1|27446.1|27489.7|27449.7|27486.1|27446.1|0
1642553390000|2022-01-19 00:49:50|27485.9|27445.9|27484.3|27444.3|27485.9|27445.9|27481.3|27441.3|0
1642553400000|2022-01-19 00:50:00|27484.9|27444.9|27489.4|27449.4|27492.4|27452.4|27484.5|27444.5|0
1642553410000|2022-01-19 00:50:10|27488.8|27448.8|27487.6|27447.6|27489.4|27449.4|27487.6|27447.6|0
1642553420000|2022-01-19 00:50:20|27487.7|27447.7|27486.3|27446.3|27487.7|27447.7|27486.3|27446.3|0
1642553430000|2022-01-19 00:50:30|27486.1|27446.1|27483.1|27443.1|27486.3|27446.3|27483.1|27443.1|0
1642553440000|2022-01-19 00:50:40|27483.3|27443.3|27486.5|27446.5|27486.5|27446.5|27483.3|27443.3|0
1642553450000|2022-01-19 00:50:50|27486.3|27446.3|27484.7|27444.7|27486.5|27446.5|27484.7|27444.7|0
1642553460000|2022-01-19 00:51:00|27484.6|27444.6|27478.4|27438.4|27484.7|27444.7|27478.4|27438.4|0
1642553470000|2022-01-19 00:51:10|27478.3|27438.3|27476.8|27436.8|27478.3|27438.3|27473.4|27433.4|0
1642553480000|2022-01-19 00:51:20|27476.7|27436.7|27475.2|27435.2|27476.8|27436.8|27473.7|27433.7|0
1642553490000|2022-01-19 00:51:30|27475|27435|27471.9|27431.9|27475|27435|27471.8|27431.8|0
1642553500000|2022-01-19 00:51:40|27472.5|27432.5|27478.2|27438.2|27478.2|27438.2|27472.5|27432.5|0
1642553510000|2022-01-19 00:51:50|27478.1|27438.1|27478|27438|27478.2|27438.2|27476.8|27436.8|0
1642553520000|2022-01-19 00:52:00|27478.2|27438.2|27456|27416|27478.2|27438.2|27454.1|27414.1|0
1642553530000|2022-01-19 00:52:10|27456.2|27416.2|27459.7|27419.7|27459.7|27419.7|27456.2|27416.2|0
1642553540000|2022-01-19 00:52:20|27459.5|27419.5|27453.4|27413.4|27459.7|27419.7|27453.4|27413.4|0
1642553550000|2022-01-19 00:52:30|27453.6|27413.6|27453.6|27413.6|27453.6|27413.6|27453.6|27413.6|0
1642553560000|2022-01-19 00:52:40|27454.6|27414.6|27456.4|27416.4|27459.5|27419.5|27454.6|27414.6|0
1642553570000|2022-01-19 00:52:50|27456.2|27416.2|27459.5|27419.5|27459.5|27419.5|27456.2|27416.2|0
1642553580000|2022-01-19 00:53:00|27459.3|27419.3|27456.4|27416.4|27459.7|27419.7|27454.6|27414.6|0
1642553590000|2022-01-19 00:53:10|27456.2|27416.2|27458.1|27418.1|27459.7|27419.7|27456.2|27416.2|0
1642553600000|2022-01-19 00:53:20|27458.6|27418.6|27460.1|27420.1|27460.1|27420.1|27458.1|27418.1|0
1642553610000|2022-01-19 00:53:30|27459.9|27419.9|27456.8|27416.8|27460.1|27420.1|27456.7|27416.7|0
1642553620000|2022-01-19 00:53:40|27456.7|27416.7|27456.8|27416.8|27456.8|27416.8|27456.6|27416.6|0
1642553630000|2022-01-19 00:53:50|27456.6|27416.6|27456.4|27416.4|27456.6|27416.6|27456.4|27416.4|0
1642553640000|2022-01-19 00:54:00|27456.2|27416.2|27456.4|27416.4|27457.9|27417.9|27453.4|27413.4|0
1642553650000|2022-01-19 00:54:10|27457|27417|27472.1|27432.1|27472.1|27432.1|27457|27417|0
1642553660000|2022-01-19 00:54:20|27472|27432|27475|27435|27475|27435|27470.3|27430.3|0
1642553670000|2022-01-19 00:54:30|27475.1|27435.1|27478|27438|27478|27438|27470.5|27430.5|0
1642553680000|2022-01-19 00:54:40|27477.8|27437.8|27477.6|27437.6|27479|27439|27477.6|27437.6|0
1642553690000|2022-01-19 00:54:50|27477.5|27437.5|27475.4|27435.4|27477.6|27437.6|27474.4|27434.4|0
1642553700000|2022-01-19 00:55:00|27474.2|27434.2|27478.7|27438.7|27478.7|27438.7|27474.2|27434.2|0
1642553710000|2022-01-19 00:55:10|27478.9|27438.9|27480.3|27440.3|27480.5|27440.5|27478.9|27438.9|0
1642553720000|2022-01-19 00:55:20|27481.3|27441.3|27480.3|27440.3|27483.1|27443.1|27480.3|27440.3|0
1642553730000|2022-01-19 00:55:30|27480.5|27440.5|27475.8|27435.8|27480.7|27440.7|27475.8|27435.8|0
1642553740000|2022-01-19 00:55:40|27476.3|27436.3|27480.7|27440.7|27480.7|27440.7|27476.3|27436.3|0
1642553750000|2022-01-19 00:55:50|27480.8|27440.8|27480.7|27440.7|27480.8|27440.8|27480.7|27440.7|0
1642553760000|2022-01-19 00:56:00|27480.1|27440.1|27476.1|27436.1|27480.1|27440.1|27476|27436|0
1642553770000|2022-01-19 00:56:10|27476.2|27436.2|27474.6|27434.6|27476.2|27436.2|27474.6|27434.6|0
1642553780000|2022-01-19 00:56:20|27474.5|27434.5|27469.7|27429.7|27474.5|27434.5|27469.7|27429.7|0
1642553790000|2022-01-19 00:56:30|27469.2|27429.2|27469.7|27429.7|27469.7|27429.7|27468.4|27428.4|0
1642553800000|2022-01-19 00:56:40|27470.3|27430.3|27476.4|27436.4|27479.2|27439.2|27470.3|27430.3|0
1642553810000|2022-01-19 00:56:50|27476.6|27436.6|27479.4|27439.4|27479.6|27439.6|27476.6|27436.6|0
1642553820000|2022-01-19 00:57:00|27479.6|27439.6|27479.6|27439.6|27479.6|27439.6|27479.4|27439.4|0
1642553830000|2022-01-19 00:57:10|27479.8|27439.8|27479.8|27439.8|27479.8|27439.8|27479.8|27439.8|0
1642553840000|2022-01-19 00:57:20|27479.6|27439.6|27479.6|27439.6|27479.6|27439.6|27479.6|27439.6|0
1642553850000|2022-01-19 00:57:30|27478.5|27438.5|27470.8|27430.8|27478.5|27438.5|27470.7|27430.7|0
1642553860000|2022-01-19 00:57:40|27471|27431|27470.9|27430.9|27471|27431|27470.8|27430.8|0
1642553870000|2022-01-19 00:57:50|27471|27431|27476|27436|27476|27436|27470.9|27430.9|0
1642553880000|2022-01-19 00:58:00|27476.9|27436.9|27476.9|27436.9|27476.9|27436.9|27476.8|27436.8|0
1642553890000|2022-01-19 00:58:10|27476.8|27436.8|27476.6|27436.6|27476.8|27436.8|27476.6|27436.6|0
1642553900000|2022-01-19 00:58:20|27476.8|27436.8|27479.8|27439.8|27480|27440|27476.8|27436.8|0
1642553910000|2022-01-19 00:58:30|27480|27440|27479.8|27439.8|27480|27440|27479.8|27439.8|0
1642553920000|2022-01-19 00:58:40|27479.9|27439.9|27480|27440|27480|27440|27479.9|27439.9|0
1642553930000|2022-01-19 00:58:50|27479.9|27439.9|27476.8|27436.8|27480|27440|27476.8|27436.8|0
1642553940000|2022-01-19 00:59:00|27476.6|27436.6|27480|27440|27480|27440|27476.6|27436.6|0
1642553950000|2022-01-19 00:59:10|27480.2|27440.2|27480.2|27440.2|27480.2|27440.2|27480.2|27440.2|0
1642553960000|2022-01-19 00:59:20|27480|27440|27480.1|27440.1|27480.2|27440.2|27480|27440|0
1642553970000|2022-01-19 00:59:30|27480.2|27440.2|27480|27440|27480.2|27440.2|27480|27440|0
1642553980000|2022-01-19 00:59:40|27480.1|27440.1|27480.2|27440.2|27480.2|27440.2|27480.1|27440.1|0
1642553990000|2022-01-19 00:59:50|27480|27440|27479.8|27439.8|27480|27440|27479.8|27439.8|0
1642554000000|2022-01-19 01:00:00|27480|27440|27495.5|27455.5|27495.5|27455.5|27480|27440|0
1642554010000|2022-01-19 01:00:10|27495.3|27455.3|27487.1|27447.1|27495.3|27455.3|27487.1|27447.1|0
1642554020000|2022-01-19 01:00:20|27487.3|27447.3|27491.8|27451.8|27492|27452|27487.3|27447.3|0
1642554030000|2022-01-19 01:00:30|27491.6|27451.6|27501.2|27461.2|27501.2|27461.2|27491.6|27451.6|0
1642554040000|2022-01-19 01:00:40|27501.7|27461.7|27501|27461|27503|27463|27501|27461|0
1642554050000|2022-01-19 01:00:50|27501.1|27461.1|27500.8|27460.8|27502.8|27462.8|27500.8|27460.8|0
1642554060000|2022-01-19 01:01:00|27501|27461|27505.5|27465.5|27505.8|27465.8|27501|27461|0
1642554070000|2022-01-19 01:01:10|27505.6|27465.6|27508.7|27468.7|27508.9|27468.9|27505.6|27465.6|0
1642554080000|2022-01-19 01:01:20|27508.5|27468.5|27502.4|27462.4|27508.5|27468.5|27502.4|27462.4|0
1642554090000|2022-01-19 01:01:30|27502.6|27462.6|27500.8|27460.8|27502.8|27462.8|27500.6|27460.6|0
1642554100000|2022-01-19 01:01:40|27500.6|27460.6|27499.2|27459.2|27500.6|27460.6|27497.5|27457.5|0
1642554110000|2022-01-19 01:01:50|27499.3|27459.3|27502.2|27462.2|27503.7|27463.7|27499.3|27459.3|0
1642554120000|2022-01-19 01:02:00|27502.3|27462.3|27500.4|27460.4|27502.4|27462.4|27500.4|27460.4|0
1642554130000|2022-01-19 01:02:10|27500.6|27460.6|27503.7|27463.7|27503.7|27463.7|27500.4|27460.4|0
1642554140000|2022-01-19 01:02:20|27503.5|27463.5|27503.5|27463.5|27503.7|27463.7|27503.5|27463.5|0
1642554150000|2022-01-19 01:02:30|27503.7|27463.7|27506.5|27466.5|27506.7|27466.7|27503.5|27463.5|0
1642554160000|2022-01-19 01:02:40|27506.3|27466.3|27506.5|27466.5|27506.5|27466.5|27506.3|27466.3|0
1642554170000|2022-01-19 01:02:50|27507.1|27467.1|27511.4|27471.4|27511.4|27471.4|27507.1|27467.1|0
1642554180000|2022-01-19 01:03:00|27511.6|27471.6|27514.2|27474.2|27514.4|27474.4|27511.6|27471.6|0
1642554190000|2022-01-19 01:03:10|27514.4|27474.4|27515.3|27475.3|27515.7|27475.7|27514.2|27474.2|0
1642554200000|2022-01-19 01:03:20|27515.8|27475.8|27512.4|27472.4|27516.9|27476.9|27512.2|27472.2|0
1642554210000|2022-01-19 01:03:30|27512.2|27472.2|27512|27472|27512.2|27472.2|27512|27472|0
1642554220000|2022-01-19 01:03:40|27511.9|27471.9|27503.8|27463.8|27511.9|27471.9|27503.8|27463.8|0
1642554230000|2022-01-19 01:03:50|27502.5|27462.5|27504.9|27464.9|27504.9|27464.9|27499.4|27459.4|0
1642554240000|2022-01-19 01:04:00|27504.3|27464.3|27509.8|27469.8|27509.8|27469.8|27503.3|27463.3|0
1642554250000|2022-01-19 01:04:10|27509.6|27469.6|27509.8|27469.8|27509.8|27469.8|27509.6|27469.6|0
1642554260000|2022-01-19 01:04:20|27509.9|27469.9|27511.7|27471.7|27513.2|27473.2|27509.9|27469.9|0
1642554270000|2022-01-19 01:04:30|27511.9|27471.9|27516.2|27476.2|27516.2|27476.2|27511.9|27471.9|0
1642554280000|2022-01-19 01:04:40|27516.1|27476.1|27513|27473|27516.1|27476.1|27513|27473|0
1642554290000|2022-01-19 01:04:50|27512.8|27472.8|27512.8|27472.8|27512.8|27472.8|27512.6|27472.6|0
1642554300000|2022-01-19 01:05:00|27512.9|27472.9|27511.2|27471.2|27514.4|27474.4|27511.2|27471.2|0
1642554310000|2022-01-19 01:05:10|27511|27471|27507.9|27467.9|27511|27471|27507.9|27467.9|0
1642554320000|2022-01-19 01:05:20|27508.1|27468.1|27506.3|27466.3|27508.3|27468.3|27506.3|27466.3|0
1642554340000|2022-01-19 01:05:40|27506.1|27466.1|27506.7|27466.7|27506.7|27466.7|27506.1|27466.1|0
1642554350000|2022-01-19 01:05:50|27508.3|27468.3|27509.8|27469.8|27509.8|27469.8|27508.3|27468.3|0
1642554360000|2022-01-19 01:06:00|27509.9|27469.9|27509.8|27469.8|27509.9|27469.9|27509.8|27469.8|0
1642554370000|2022-01-19 01:06:10|27508.5|27468.5|27509.4|27469.4|27509.6|27469.6|27506.3|27466.3|0
1642554380000|2022-01-19 01:06:20|27508.8|27468.8|27506.3|27466.3|27508.8|27468.8|27506.3|27466.3|0
1642554390000|2022-01-19 01:06:30|27506.5|27466.5|27509.4|27469.4|27509.4|27469.4|27506.3|27466.3|0
1642554400000|2022-01-19 01:06:40|27509.3|27469.3|27509.4|27469.4|27509.4|27469.4|27509.2|27469.2|0
1642554410000|2022-01-19 01:06:50|27509.2|27469.2|27509.2|27469.2|27509.2|27469.2|27509|27469|0
1642554420000|2022-01-19 01:07:00|27509.4|27469.4|27510.8|27470.8|27512.6|27472.6|27509.4|27469.4|0
1642554430000|2022-01-19 01:07:10|27510.9|27470.9|27514.8|27474.8|27514.8|27474.8|27510.9|27470.9|0
1642554440000|2022-01-19 01:07:20|27515.5|27475.5|27517.3|27477.3|27517.3|27477.3|27515.5|27475.5|0
1642554450000|2022-01-19 01:07:30|27517.5|27477.5|27522.2|27482.2|27522.2|27482.2|27515.9|27475.9|0
1642554470000|2022-01-19 01:07:50|27522.7|27482.7|27523.7|27483.7|27523.8|27483.8|27522.7|27482.7|0
1642554480000|2022-01-19 01:08:00|27523.6|27483.6|27521.9|27481.9|27523.6|27483.6|27520.5|27480.5|0
1642554490000|2022-01-19 01:08:10|27522|27482|27521.8|27481.8|27522|27482|27521.8|27481.8|0
1642554500000|2022-01-19 01:08:20|27522|27482|27525.2|27485.2|27528.5|27488.5|27522|27482|0
1642554510000|2022-01-19 01:08:30|27525.4|27485.4|27528.8|27488.8|27528.8|27488.8|27525.4|27485.4|0
1642554520000|2022-01-19 01:08:40|27529|27489|27532.1|27492.1|27532.4|27492.4|27529|27489|0
1642554530000|2022-01-19 01:08:50|27532.3|27492.3|27532.3|27492.3|27532.3|27492.3|27531.9|27491.9|0
1642554540000|2022-01-19 01:09:00|27532.2|27492.2|27535.3|27495.3|27535.3|27495.3|27532.1|27492.1|0
1642554550000|2022-01-19 01:09:10|27535.1|27495.1|27535.3|27495.3|27535.5|27495.5|27535.1|27495.1|0
1642554560000|2022-01-19 01:09:20|27535.1|27495.1|27534.9|27494.9|27535.3|27495.3|27534.9|27494.9|0
1642554570000|2022-01-19 01:09:30|27535|27495|27533.9|27493.9|27535.1|27495.1|27533.9|27493.9|0
1642554580000|2022-01-19 01:09:40|27534.1|27494.1|27552|27512|27552|27512|27534.1|27494.1|0
1642554590000|2022-01-19 01:09:50|27551.8|27511.8|27539.8|27499.8|27551.8|27511.8|27539.8|27499.8|0
1642554600000|2022-01-19 01:10:00|27540.2|27500.2|27541.4|27501.4|27544.7|27504.7|27540.2|27500.2|0
1642554610000|2022-01-19 01:10:10|27541.2|27501.2|27544.6|27504.6|27545.9|27505.9|27541.2|27501.2|0
1642554620000|2022-01-19 01:10:20|27544.5|27504.5|27545.7|27505.7|27545.9|27505.9|27544.3|27504.3|0
1642554630000|2022-01-19 01:10:30|27545.9|27505.9|27545.9|27505.9|27545.9|27505.9|27545.7|27505.7|0
1642554640000|2022-01-19 01:10:40|27545.8|27505.8|27542.7|27502.7|27545.8|27505.8|27542.7|27502.7|0
1642554650000|2022-01-19 01:10:50|27542.8|27502.8|27544.5|27504.5|27544.7|27504.7|27542.8|27502.8|0
1642554660000|2022-01-19 01:11:00|27544.3|27504.3|27544.7|27504.7|27544.9|27504.9|27543|27503|0
1642554670000|2022-01-19 01:11:10|27544.6|27504.6|27549.5|27509.5|27549.5|27509.5|27544.6|27504.6|0
1642554680000|2022-01-19 01:11:20|27549.7|27509.7|27549.1|27509.1|27551|27511|27549.1|27509.1|0
1642554690000|2022-01-19 01:11:30|27548.9|27508.9|27548.9|27508.9|27548.9|27508.9|27545.9|27505.9|0
1642554700000|2022-01-19 01:11:40|27549.5|27509.5|27552|27512|27552|27512|27548.9|27508.9|0
1642554710000|2022-01-19 01:11:50|27552.2|27512.2|27548.9|27508.9|27552.2|27512.2|27548.9|27508.9|0
1642554720000|2022-01-19 01:12:00|27549.1|27509.1|27550.3|27510.3|27550.5|27510.5|27549.1|27509.1|0
1642554730000|2022-01-19 01:12:10|27550.2|27510.2|27550.2|27510.2|27550.3|27510.3|27550.2|27510.2|0
1642554740000|2022-01-19 01:12:20|27550.4|27510.4|27550.3|27510.3|27550.4|27510.4|27550.2|27510.2|0
1642554750000|2022-01-19 01:12:30|27550.2|27510.2|27550.4|27510.4|27550.4|27510.4|27550.2|27510.2|0
1642554760000|2022-01-19 01:12:40|27550.9|27510.9|27553.4|27513.4|27553.4|27513.4|27550.9|27510.9|0
1642554770000|2022-01-19 01:12:50|27553.6|27513.6|27553.6|27513.6|27553.8|27513.8|27553.6|27513.6|0
1642554780000|2022-01-19 01:13:00|27553.8|27513.8|27556.9|27516.9|27557.1|27517.1|27553.8|27513.8|0
1642554790000|2022-01-19 01:13:10|27557.4|27517.4|27557.1|27517.1|27558.5|27518.5|27556.7|27516.7|0
1642554800000|2022-01-19 01:13:20|27557.3|27517.3|27562.1|27522.1|27563.6|27523.6|27557.3|27517.3|0
1642554810000|2022-01-19 01:13:30|27561.9|27521.9|27559.1|27519.1|27562.1|27522.1|27558.9|27518.9|0
1642554820000|2022-01-19 01:13:40|27559.2|27519.2|27559.1|27519.1|27559.2|27519.2|27558.9|27518.9|0
1642554830000|2022-01-19 01:13:50|27559|27519|27558.9|27518.9|27559.1|27519.1|27558.9|27518.9|0
1642554840000|2022-01-19 01:14:00|27559.1|27519.1|27560.5|27520.5|27562.1|27522.1|27559.1|27519.1|0
1642554850000|2022-01-19 01:14:10|27560|27520|27558.9|27518.9|27560|27520|27558.9|27518.9|0
1642554860000|2022-01-19 01:14:20|27558.7|27518.7|27561.6|27521.6|27562.1|27522.1|27558.7|27518.7|0
1642554870000|2022-01-19 01:14:30|27560.5|27520.5|27562.5|27522.5|27565.4|27525.4|27559.1|27519.1|0
1642554880000|2022-01-19 01:14:40|27562.3|27522.3|27558.9|27518.9|27562.3|27522.3|27558.9|27518.9|0
1642554890000|2022-01-19 01:14:50|27558.8|27518.8|27555.8|27515.8|27558.9|27518.9|27555.8|27515.8|0
1642554900000|2022-01-19 01:15:00|27556|27516|27556.2|27516.2|27559.2|27519.2|27556|27516|0
1642554910000|2022-01-19 01:15:10|27556.7|27516.7|27553|27513|27557.4|27517.4|27552.8|27512.8|0
1642554920000|2022-01-19 01:15:20|27554|27514|27555.8|27515.8|27556|27516|27554|27514|0
1642554930000|2022-01-19 01:15:30|27556|27516|27560.5|27520.5|27560.5|27520.5|27556|27516|0
1642554940000|2022-01-19 01:15:40|27562.1|27522.1|27569|27529|27570.2|27530.2|27562.1|27522.1|0
1642554950000|2022-01-19 01:15:50|27569.1|27529.1|27574.5|27534.5|27577.6|27537.6|27569|27529|0
1642554960000|2022-01-19 01:16:00|27574.4|27534.4|27571.5|27531.5|27574.5|27534.5|27571.3|27531.3|0
1642554970000|2022-01-19 01:16:10|27571.4|27531.4|27567.6|27527.6|27571.4|27531.4|27564.6|27524.6|0
1642554980000|2022-01-19 01:16:20|27567.1|27527.1|27561.5|27521.5|27567.1|27527.1|27561.5|27521.5|0
1642554990000|2022-01-19 01:16:30|27561.4|27521.4|27561.3|27521.3|27561.7|27521.7|27561.3|27521.3|0
1642555000000|2022-01-19 01:16:40|27561.4|27521.4|27563|27523|27564.8|27524.8|27558.6|27518.6|0
1642555010000|2022-01-19 01:16:50|27563.1|27523.1|27561.7|27521.7|27563.4|27523.4|27561.7|27521.7|0
1642555020000|2022-01-19 01:17:00|27561.9|27521.9|27565.2|27525.2|27565.2|27525.2|27559.1|27519.1|0
1642555030000|2022-01-19 01:17:10|27565.4|27525.4|27565.2|27525.2|27568.4|27528.4|27565.2|27525.2|0
1642555040000|2022-01-19 01:17:20|27565|27525|27568.2|27528.2|27568.4|27528.4|27564.8|27524.8|0
1642555050000|2022-01-19 01:17:30|27568.3|27528.3|27565.4|27525.4|27568.3|27528.3|27565.4|27525.4|0
1642555060000|2022-01-19 01:17:40|27565.8|27525.8|27566.7|27526.7|27566.7|27526.7|27562.7|27522.7|0
1642555070000|2022-01-19 01:17:50|27567.3|27527.3|27566|27526|27567.4|27527.4|27566|27526|0
1642555080000|2022-01-19 01:18:00|27565.4|27525.4|27556.6|27516.6|27565.4|27525.4|27556.6|27516.6|0
1642555090000|2022-01-19 01:18:10|27557.2|27517.2|27553.4|27513.4|27558.1|27518.1|27553.4|27513.4|0
1642555100000|2022-01-19 01:18:20|27553.5|27513.5|27553.4|27513.4|27556.4|27516.4|27553.4|27513.4|0
1642555110000|2022-01-19 01:18:30|27553.2|27513.2|27553.2|27513.2|27553.4|27513.4|27553|27513|0
1642555120000|2022-01-19 01:18:40|27553.4|27513.4|27553.4|27513.4|27553.4|27513.4|27553.2|27513.2|0
1642555130000|2022-01-19 01:18:50|27553.2|27513.2|27556.2|27516.2|27556.4|27516.4|27553.2|27513.2|0
1642555140000|2022-01-19 01:19:00|27556|27516|27556.3|27516.3|27557.5|27517.5|27556|27516|0
1642555150000|2022-01-19 01:19:10|27556.4|27516.4|27556.4|27516.4|27556.4|27516.4|27553.2|27513.2|0
1642555160000|2022-01-19 01:19:20|27556.2|27516.2|27553.3|27513.3|27556.2|27516.2|27553.2|27513.2|0
1642555170000|2022-01-19 01:19:30|27553.4|27513.4|27554.7|27514.7|27554.8|27514.8|27553.3|27513.3|0
1642555180000|2022-01-19 01:19:40|27554.8|27514.8|27553.2|27513.2|27554.8|27514.8|27553.2|27513.2|0
1642555190000|2022-01-19 01:19:50|27553.4|27513.4|27553|27513|27553.4|27513.4|27553|27513|0
1642555200000|2022-01-19 01:20:00|27552.9|27512.9|27550|27510|27553|27513|27548.2|27508.2|0
1642555210000|2022-01-19 01:20:10|27549.9|27509.9|27546.7|27506.7|27549.9|27509.9|27546.7|27506.7|0
1642555220000|2022-01-19 01:20:20|27546.9|27506.9|27546.7|27506.7|27549.9|27509.9|27546.7|27506.7|0
1642555230000|2022-01-19 01:20:30|27546.9|27506.9|27546.5|27506.5|27546.9|27506.9|27546.5|27506.5|0
1642555240000|2022-01-19 01:20:40|27546.7|27506.7|27543.5|27503.5|27546.7|27506.7|27543.5|27503.5|0
1642555250000|2022-01-19 01:20:50|27543.6|27503.6|27549.9|27509.9|27549.9|27509.9|27543.6|27503.6|0
1642555260000|2022-01-19 01:21:00|27549.7|27509.7|27549.8|27509.8|27549.9|27509.9|27549.7|27509.7|0
1642555270000|2022-01-19 01:21:10|27549.7|27509.7|27546.9|27506.9|27549.7|27509.7|27546.7|27506.7|0
1642555280000|2022-01-19 01:21:20|27547.4|27507.4|27548.3|27508.3|27548.3|27508.3|27546.9|27506.9|0
1642555290000|2022-01-19 01:21:30|27547.8|27507.8|27546.9|27506.9|27547.8|27507.8|27546.7|27506.7|0
1642555300000|2022-01-19 01:21:40|27546.7|27506.7|27546.7|27506.7|27546.9|27506.9|27546.7|27506.7|0
1642555310000|2022-01-19 01:21:50|27546.8|27506.8|27543.5|27503.5|27546.8|27506.8|27543.5|27503.5|0
1642555320000|2022-01-19 01:22:00|27543.6|27503.6|27546.7|27506.7|27546.9|27506.9|27543.6|27503.6|0
1642555330000|2022-01-19 01:22:10|27546.9|27506.9|27546.7|27506.7|27546.9|27506.9|27546.7|27506.7|0
1642555340000|2022-01-19 01:22:20|27546.5|27506.5|27543.6|27503.6|27546.5|27506.5|27543.5|27503.5|0
1642555350000|2022-01-19 01:22:30|27543.7|27503.7|27543.8|27503.8|27545.1|27505.1|27543.6|27503.6|0
1642555360000|2022-01-19 01:22:40|27544.4|27504.4|27543.7|27503.7|27545.1|27505.1|27543.6|27503.6|0
1642555370000|2022-01-19 01:22:50|27543.8|27503.8|27545.3|27505.3|27546.9|27506.9|27543.7|27503.7|0
1642555380000|2022-01-19 01:23:00|27545.5|27505.5|27547.3|27507.3|27547.3|27507.3|27545.3|27505.3|0
1642555390000|2022-01-19 01:23:10|27546.2|27506.2|27546|27506|27546.2|27506.2|27544.3|27504.3|0
1642555400000|2022-01-19 01:23:20|27545.9|27505.9|27545.9|27505.9|27546|27506|27544.6|27504.6|0
1642555410000|2022-01-19 01:23:30|27546|27506|27544.6|27504.6|27546|27506|27544.6|27504.6|0
1642555420000|2022-01-19 01:23:40|27544.8|27504.8|27546.2|27506.2|27546.2|27506.2|27544.8|27504.8|0
1642555430000|2022-01-19 01:23:50|27545.7|27505.7|27547.8|27507.8|27547.9|27507.9|27544.8|27504.8|0
1642555440000|2022-01-19 01:24:00|27547.9|27507.9|27547.8|27507.8|27547.9|27507.9|27547.7|27507.7|0
1642555450000|2022-01-19 01:24:10|27547.7|27507.7|27547.7|27507.7|27547.8|27507.8|27547.7|27507.7|0
1642555460000|2022-01-19 01:24:20|27547.8|27507.8|27547.8|27507.8|27547.8|27507.8|27547.8|27507.8|0
1642555470000|2022-01-19 01:24:30|27547.7|27507.7|27547.8|27507.8|27549.3|27509.3|27547.7|27507.7|0
1642555480000|2022-01-19 01:24:40|27547.7|27507.7|27547.8|27507.8|27547.8|27507.8|27547.7|27507.7|0
1642555490000|2022-01-19 01:24:50|27547.7|27507.7|27547.7|27507.7|27547.7|27507.7|27547.7|27507.7|0
1642555500000|2022-01-19 01:25:00|27547.8|27507.8|27560.8|27520.8|27561|27521|27547.8|27507.8|0
1642555510000|2022-01-19 01:25:10|27560.9|27520.9|27563.9|27523.9|27566.9|27526.9|27560.8|27520.8|0
1642555520000|2022-01-19 01:25:20|27564.1|27524.1|27567.3|27527.3|27567.5|27527.5|27564.1|27524.1|0
1642555530000|2022-01-19 01:25:30|27567.2|27527.2|27567.3|27527.3|27567.3|27527.3|27564.1|27524.1|0
1642555540000|2022-01-19 01:25:40|27567.2|27527.2|27567.3|27527.3|27567.5|27527.5|27564.1|27524.1|0
1642555550000|2022-01-19 01:25:50|27567.4|27527.4|27565.7|27525.7|27567.5|27527.5|27564.3|27524.3|0
1642555560000|2022-01-19 01:26:00|27565.5|27525.5|27568.7|27528.7|27572|27532|27565.5|27525.5|0
1642555570000|2022-01-19 01:26:10|27568.8|27528.8|27568.7|27528.7|27568.9|27528.9|27567.3|27527.3|0
1642555580000|2022-01-19 01:26:20|27568.8|27528.8|27570.5|27530.5|27572|27532|27568.7|27528.7|0
1642555590000|2022-01-19 01:26:30|27570.4|27530.4|27562.3|27522.3|27570.4|27530.4|27560.8|27520.8|0
1642555600000|2022-01-19 01:26:40|27562.8|27522.8|27563.9|27523.9|27566.9|27526.9|27562.8|27522.8|0
1642555610000|2022-01-19 01:26:50|27564.4|27524.4|27563.7|27523.7|27565.1|27525.1|27563.7|27523.7|0
1642555620000|2022-01-19 01:27:00|27563.5|27523.5|27563.3|27523.3|27566.7|27526.7|27563.3|27523.3|0
1642555630000|2022-01-19 01:27:10|27563.4|27523.4|27561.9|27521.9|27563.7|27523.7|27560.2|27520.2|0
1642555640000|2022-01-19 01:27:20|27562.4|27522.4|27563.7|27523.7|27563.8|27523.8|27562.4|27522.4|0
1642555650000|2022-01-19 01:27:30|27563.9|27523.9|27560.8|27520.8|27565.1|27525.1|27560.8|27520.8|0
1642555660000|2022-01-19 01:27:40|27560.7|27520.7|27563.7|27523.7|27565.1|27525.1|27560.7|27520.7|0
1642555670000|2022-01-19 01:27:50|27563.8|27523.8|27565.1|27525.1|27565.1|27525.1|27563.7|27523.7|0
1642555680000|2022-01-19 01:28:00|27565.2|27525.2|27568.2|27528.2|27568.4|27528.4|27565.1|27525.1|0
1642555690000|2022-01-19 01:28:10|27567.6|27527.6|27570.2|27530.2|27571.6|27531.6|27566.9|27526.9|0
1642555700000|2022-01-19 01:28:20|27570|27530|27566.8|27526.8|27570.1|27530.1|27566.7|27526.7|0
1642555710000|2022-01-19 01:28:30|27566.9|27526.9|27560.2|27520.2|27566.9|27526.9|27560.2|27520.2|0
1642555720000|2022-01-19 01:28:40|27560.1|27520.1|27555|27515|27560.1|27520.1|27553.7|27513.7|0
1642555730000|2022-01-19 01:28:50|27555.1|27515.1|27558.3|27518.3|27558.3|27518.3|27555.1|27515.1|0
1642555740000|2022-01-19 01:29:00|27557.7|27517.7|27556.6|27516.6|27558.1|27518.1|27556.6|27516.6|0
1642555750000|2022-01-19 01:29:10|27556.7|27516.7|27566.2|27526.2|27566.2|27526.2|27556.6|27516.6|0
1642555760000|2022-01-19 01:29:20|27566|27526|27567.4|27527.4|27567.4|27527.4|27566|27526|0
1642555770000|2022-01-19 01:29:30|27566.9|27526.9|27566.2|27526.2|27567.6|27527.6|27566|27526|0
1642555780000|2022-01-19 01:29:40|27566.7|27526.7|27563.1|27523.1|27569.4|27529.4|27563.1|27523.1|0
1642555790000|2022-01-19 01:29:50|27562|27522|27563.3|27523.3|27563.3|27523.3|27560.1|27520.1|0
1642555800000|2022-01-19 01:30:00|27563.4|27523.4|27567.5|27527.5|27568.4|27528.4|27563.3|27523.3|0
1642555810000|2022-01-19 01:30:10|27568.2|27528.2|27567.1|27527.1|27568.2|27528.2|27566.7|27526.7|0
1642555820000|2022-01-19 01:30:20|27566.9|27526.9|27568.4|27528.4|27568.6|27528.6|27566.9|27526.9|0
1642555830000|2022-01-19 01:30:30|27568.5|27528.5|27565.3|27525.3|27568.6|27528.6|27565.3|27525.3|0
1642555840000|2022-01-19 01:30:40|27565.9|27525.9|27567.1|27527.1|27568.6|27528.6|27565.9|27525.9|0
1642555850000|2022-01-19 01:30:50|27566.6|27526.6|27567.3|27527.3|27567.3|27527.3|27564.1|27524.1|0
1642555860000|2022-01-19 01:31:00|27567.8|27527.8|27567.1|27527.1|27570.2|27530.2|27566.9|27526.9|0
1642555870000|2022-01-19 01:31:10|27567|27527|27571.6|27531.6|27571.6|27531.6|27566.9|27526.9|0
1642555880000|2022-01-19 01:31:20|27572.1|27532.1|27576.8|27536.8|27580.3|27540.3|27572.1|27532.1|0
1642555890000|2022-01-19 01:31:30|27576.7|27536.7|27575.1|27535.1|27576.7|27536.7|27573.6|27533.6|0
1642555900000|2022-01-19 01:31:40|27575.7|27535.7|27571.6|27531.6|27576.8|27536.8|27571.6|27531.6|0
1642555910000|2022-01-19 01:31:50|27571.8|27531.8|27571.8|27531.8|27571.8|27531.8|27571.6|27531.6|0
1642555920000|2022-01-19 01:32:00|27572.3|27532.3|27576.7|27536.7|27578.3|27538.3|27572.3|27532.3|0
1642555930000|2022-01-19 01:32:10|27576.1|27536.1|27576.8|27536.8|27578.3|27538.3|27575|27535|0
1642555940000|2022-01-19 01:32:20|27576.9|27536.9|27576.7|27536.7|27578.3|27538.3|27576.7|27536.7|0
1642555950000|2022-01-19 01:32:30|27576.8|27536.8|27576.7|27536.7|27576.8|27536.8|27575|27535|0
1642555960000|2022-01-19 01:32:40|27576.8|27536.8|27576.3|27536.3|27577|27537|27573.6|27533.6|0
1642555970000|2022-01-19 01:32:50|27575|27535|27571.8|27531.8|27575|27535|27571.7|27531.7|0
1642555980000|2022-01-19 01:33:00|27572.3|27532.3|27576.8|27536.8|27578.1|27538.1|27571.6|27531.6|0
1642555990000|2022-01-19 01:33:10|27576.7|27536.7|27576.9|27536.9|27578.3|27538.3|27576.7|27536.7|0
1642556000000|2022-01-19 01:33:20|27576.8|27536.8|27574.1|27534.1|27578.2|27538.2|27573.6|27533.6|0
1642556010000|2022-01-19 01:33:30|27574.9|27534.9|27570.5|27530.5|27574.9|27534.9|27570|27530|0
1642556020000|2022-01-19 01:33:40|27571.2|27531.2|27571.4|27531.4|27571.6|27531.6|27571.2|27531.2|0
1642556030000|2022-01-19 01:33:50|27570.9|27530.9|27571.3|27531.3|27571.4|27531.4|27569.8|27529.8|0
1642556040000|2022-01-19 01:34:00|27571.4|27531.4|27571.2|27531.2|27571.4|27531.4|27570|27530|0
1642556050000|2022-01-19 01:34:10|27570.7|27530.7|27571|27531|27571|27531|27569.8|27529.8|0
1642556060000|2022-01-19 01:34:20|27570.8|27530.8|27569.4|27529.4|27571|27531|27569.4|27529.4|0
1642556070000|2022-01-19 01:34:30|27569.2|27529.2|27564.7|27524.7|27569.2|27529.2|27564.5|27524.5|0
1642556080000|2022-01-19 01:34:40|27564.6|27524.6|27563.5|27523.5|27564.9|27524.9|27563.3|27523.3|0
1642556090000|2022-01-19 01:34:50|27563.3|27523.3|27563|27523|27563.3|27523.3|27562.9|27522.9|0
1642556100000|2022-01-19 01:35:00|27563.1|27523.1|27564.4|27524.4|27564.7|27524.7|27563.1|27523.1|0
1642556110000|2022-01-19 01:35:10|27564.9|27524.9|27563.3|27523.3|27566.3|27526.3|27563.2|27523.2|0
1642556120000|2022-01-19 01:35:20|27563.1|27523.1|27563.5|27523.5|27563.5|27523.5|27560.2|27520.2|0
1642556130000|2022-01-19 01:35:30|27563.7|27523.7|27563.5|27523.5|27563.7|27523.7|27563.3|27523.3|0
1642556140000|2022-01-19 01:35:40|27563.4|27523.4|27566.7|27526.7|27566.7|27526.7|27563.4|27523.4|0
1642556150000|2022-01-19 01:35:50|27566.5|27526.5|27566.3|27526.3|27567.8|27527.8|27566.3|27526.3|0
1642556160000|2022-01-19 01:36:00|27566.7|27526.7|27570.7|27530.7|27572.5|27532.5|27566.7|27526.7|0
1642556170000|2022-01-19 01:36:10|27569.4|27529.4|27569.2|27529.2|27569.4|27529.4|27569.2|27529.2|0
1642556180000|2022-01-19 01:36:20|27569.4|27529.4|27572.5|27532.5|27572.5|27532.5|27569.4|27529.4|0
1642556190000|2022-01-19 01:36:30|27572.3|27532.3|27573.9|27533.9|27573.9|27533.9|27572.3|27532.3|0
1642556200000|2022-01-19 01:36:40|27574.4|27534.4|27575.5|27535.5|27575.5|27535.5|27572.5|27532.5|0
1642556210000|2022-01-19 01:36:50|27575.3|27535.3|27572.5|27532.5|27575.4|27535.4|27569.2|27529.2|0
1642556220000|2022-01-19 01:37:00|27572.3|27532.3|27569.4|27529.4|27572.3|27532.3|27566.2|27526.2|0
1642556230000|2022-01-19 01:37:10|27569.2|27529.2|27567.2|27527.2|27569.2|27529.2|27566.2|27526.2|0
1642556240000|2022-01-19 01:37:20|27566.7|27526.7|27566.7|27526.7|27567.2|27527.2|27565.8|27525.8|0
1642556250000|2022-01-19 01:37:30|27566|27526|27567.2|27527.2|27567.4|27527.4|27566|27526|0
1642556260000|2022-01-19 01:37:40|27566.7|27526.7|27564|27524|27566.7|27526.7|27562.4|27522.4|0
1642556270000|2022-01-19 01:37:50|27563.4|27523.4|27560.9|27520.9|27563.4|27523.4|27559.3|27519.3|0
1642556280000|2022-01-19 01:38:00|27561.5|27521.5|27562.4|27522.4|27562.7|27522.7|27561.5|27521.5|0
1642556290000|2022-01-19 01:38:10|27562.5|27522.5|27564|27524|27565.8|27525.8|27562.5|27522.5|0
1642556300000|2022-01-19 01:38:20|27564.5|27524.5|27566|27526|27566|27526|27564|27524|0
1642556310000|2022-01-19 01:38:30|27565.8|27525.8|27566|27526|27566|27526|27565.8|27525.8|0
1642556320000|2022-01-19 01:38:40|27566.2|27526.2|27573.7|27533.7|27573.7|27533.7|27566.2|27526.2|0
1642556330000|2022-01-19 01:38:50|27574.2|27534.2|27572.1|27532.1|27575.3|27535.3|27572.1|27532.1|0
1642556340000|2022-01-19 01:39:00|27572.2|27532.2|27569|27529|27572.3|27532.3|27569|27529|0
1642556350000|2022-01-19 01:39:10|27568.7|27528.7|27558.1|27518.1|27568.7|27528.7|27556.8|27516.8|0
1642556360000|2022-01-19 01:39:20|27557.5|27517.5|27559.9|27519.9|27559.9|27519.9|27556.6|27516.6|0
1642556370000|2022-01-19 01:39:30|27558.8|27518.8|27557|27517|27558.8|27518.8|27556.7|27516.7|0
1642556380000|2022-01-19 01:39:40|27557.2|27517.2|27553.9|27513.9|27557.2|27517.2|27553.9|27513.9|0
1642556390000|2022-01-19 01:39:50|27554|27514|27554.1|27514.1|27557.2|27517.2|27554|27514|0
1642556400000|2022-01-19 01:40:00|27554.3|27514.3|27554.1|27514.1|27555.6|27515.6|27554.1|27514.1|0
1642556410000|2022-01-19 01:40:10|27554.2|27514.2|27555.6|27515.6|27555.6|27515.6|27554.1|27514.1|0
1642556420000|2022-01-19 01:40:20|27556.1|27516.1|27560.4|27520.4|27561.7|27521.7|27556.1|27516.1|0
1642556430000|2022-01-19 01:40:30|27560.6|27520.6|27563.4|27523.4|27563.4|27523.4|27560.4|27520.4|0
1642556440000|2022-01-19 01:40:40|27563.3|27523.3|27560.1|27520.1|27563.3|27523.3|27557|27517|0
1642556450000|2022-01-19 01:40:50|27560.6|27520.6|27560.2|27520.2|27561.5|27521.5|27560.1|27520.1|0
1642556460000|2022-01-19 01:41:00|27560.8|27520.8|27563.3|27523.3|27563.3|27523.3|27560.1|27520.1|0
1642556470000|2022-01-19 01:41:10|27563.5|27523.5|27572.6|27532.6|27572.8|27532.8|27563.5|27523.5|0
1642556480000|2022-01-19 01:41:20|27571.6|27531.6|27566.8|27526.8|27571.6|27531.6|27566.5|27526.5|0
1642556490000|2022-01-19 01:41:30|27566.9|27526.9|27566.4|27526.4|27568.1|27528.1|27566.3|27526.3|0
1642556500000|2022-01-19 01:41:40|27566.5|27526.5|27566.3|27526.3|27566.5|27526.5|27563.5|27523.5|0
1642556510000|2022-01-19 01:41:50|27566.2|27526.2|27563.3|27523.3|27566.3|27526.3|27563.3|27523.3|0
1642556520000|2022-01-19 01:42:00|27563.1|27523.1|27560.1|27520.1|27563.2|27523.2|27559.9|27519.9|0
1642556530000|2022-01-19 01:42:10|27560.2|27520.2|27560.1|27520.1|27560.2|27520.2|27560.1|27520.1|0
1642556540000|2022-01-19 01:42:20|27559.9|27519.9|27556.8|27516.8|27559.9|27519.9|27556.8|27516.8|0
1642556550000|2022-01-19 01:42:30|27557.2|27517.2|27560.2|27520.2|27561.5|27521.5|27557.2|27517.2|0
1642556560000|2022-01-19 01:42:40|27561.3|27521.3|27563.1|27523.1|27563.5|27523.5|27561.3|27521.3|0
1642556570000|2022-01-19 01:42:50|27563.3|27523.3|27563|27523|27563.3|27523.3|27562.9|27522.9|0
1642556580000|2022-01-19 01:43:00|27563.1|27523.1|27563.1|27523.1|27564.5|27524.5|27563.1|27523.1|0
1642556590000|2022-01-19 01:43:10|27563|27523|27562.9|27522.9|27563.1|27523.1|27562.9|27522.9|0
1642556600000|2022-01-19 01:43:20|27563.1|27523.1|27562.9|27522.9|27563.1|27523.1|27562.9|27522.9|0
1642556610000|2022-01-19 01:43:30|27563|27523|27562.9|27522.9|27563.1|27523.1|27562.9|27522.9|0
1642556620000|2022-01-19 01:43:40|27562.7|27522.7|27559.5|27519.5|27562.7|27522.7|27559.5|27519.5|0
1642556630000|2022-01-19 01:43:50|27560|27520|27553.1|27513.1|27560.8|27520.8|27553|27513|0
1642556640000|2022-01-19 01:44:00|27553.2|27513.2|27553|27513|27556.2|27516.2|27553|27513|0
1642556650000|2022-01-19 01:44:10|27552.8|27512.8|27546.7|27506.7|27552.8|27512.8|27546.7|27506.7|0
1642556660000|2022-01-19 01:44:20|27546.8|27506.8|27546.9|27506.9|27548.1|27508.1|27546.7|27506.7|0
1642556670000|2022-01-19 01:44:30|27547.4|27507.4|27546.7|27506.7|27548.1|27508.1|27546.7|27506.7|0
1642556680000|2022-01-19 01:44:40|27547.2|27507.2|27545.3|27505.3|27549.7|27509.7|27544|27504|0
1642556690000|2022-01-19 01:44:50|27544.7|27504.7|27545.1|27505.1|27545.3|27505.3|27543.8|27503.8|0
1642556700000|2022-01-19 01:45:00|27545.3|27505.3|27547.3|27507.3|27550.3|27510.3|27545.3|27505.3|0
1642556710000|2022-01-19 01:45:10|27548.3|27508.3|27550.3|27510.3|27550.3|27510.3|27548.3|27508.3|0
1642556720000|2022-01-19 01:45:20|27550.1|27510.1|27551.1|27511.1|27551.8|27511.8|27550.1|27510.1|0
1642556730000|2022-01-19 01:45:30|27551.8|27511.8|27553.4|27513.4|27553.4|27513.4|27550.3|27510.3|0
1642556740000|2022-01-19 01:45:40|27553.3|27513.3|27553.4|27513.4|27553.4|27513.4|27553.2|27513.2|0
1642556750000|2022-01-19 01:45:50|27553.2|27513.2|27553.4|27513.4|27553.4|27513.4|27550.3|27510.3|0
1642556760000|2022-01-19 01:46:00|27552.8|27512.8|27556.2|27516.2|27556.6|27516.6|27551.8|27511.8|0
1642556770000|2022-01-19 01:46:10|27556.3|27516.3|27556.2|27516.2|27556.4|27516.4|27556.2|27516.2|0
1642556780000|2022-01-19 01:46:20|27556.4|27516.4|27559.7|27519.7|27559.7|27519.7|27556.4|27516.4|0
1642556790000|2022-01-19 01:46:30|27559.9|27519.9|27569|27529|27569.2|27529.2|27559.9|27519.9|0
1642556800000|2022-01-19 01:46:40|27567.9|27527.9|27565.8|27525.8|27569|27529|27565.8|27525.8|0
1642556810000|2022-01-19 01:46:50|27565.6|27525.6|27562.5|27522.5|27565.8|27525.8|27562.3|27522.3|0
1642556820000|2022-01-19 01:47:00|27562.7|27522.7|27562.5|27522.5|27562.7|27522.7|27562.3|27522.3|0
1642556830000|2022-01-19 01:47:10|27562.3|27522.3|27562.5|27522.5|27562.5|27522.5|27562.3|27522.3|0
1642556840000|2022-01-19 01:47:20|27562.6|27522.6|27562.7|27522.7|27562.8|27522.8|27562.5|27522.5|0
1642556850000|2022-01-19 01:47:30|27562.5|27522.5|27550.1|27510.1|27562.5|27522.5|27550.1|27510.1|0
1642556860000|2022-01-19 01:47:40|27549.9|27509.9|27545.3|27505.3|27549.9|27509.9|27543.8|27503.8|0
1642556870000|2022-01-19 01:47:50|27545.1|27505.1|27545.1|27505.1|27546.9|27506.9|27543.8|27503.8|0
1642556880000|2022-01-19 01:48:00|27545.6|27505.6|27547.3|27507.3|27547.3|27507.3|27543.6|27503.6|0
1642556890000|2022-01-19 01:48:10|27547.1|27507.1|27541.2|27501.2|27547.1|27507.1|27541.2|27501.2|0
1642556900000|2022-01-19 01:48:20|27541.4|27501.4|27537.5|27497.5|27544.2|27504.2|27537.5|27497.5|0
1642556910000|2022-01-19 01:48:30|27537.7|27497.7|27532.5|27492.5|27540.6|27500.6|27532.5|27492.5|0
1642556920000|2022-01-19 01:48:40|27533|27493|27530.8|27490.8|27534.3|27494.3|27530.7|27490.7|0
1642556930000|2022-01-19 01:48:50|27530.9|27490.9|27524.6|27484.6|27530.9|27490.9|27521.3|27481.3|0
1642556940000|2022-01-19 01:49:00|27525.1|27485.1|27527.6|27487.6|27527.6|27487.6|27524.6|27484.6|0
1642556950000|2022-01-19 01:49:10|27527.8|27487.8|27530.5|27490.5|27533.9|27493.9|27527.8|27487.8|0
1642556960000|2022-01-19 01:49:20|27530.7|27490.7|27531.9|27491.9|27533.5|27493.5|27530.5|27490.5|0
1642556970000|2022-01-19 01:49:30|27532.1|27492.1|27527|27487|27533.9|27493.9|27527|27487|0
1642556980000|2022-01-19 01:49:40|27527.2|27487.2|27515|27475|27530.3|27490.3|27514.5|27474.5|0
1642556990000|2022-01-19 01:49:50|27515.7|27475.7|27523.8|27483.8|27523.8|27483.8|27514.1|27474.1|0
1642557000000|2022-01-19 01:50:00|27523.7|27483.7|27520.9|27480.9|27524|27484|27520.7|27480.7|0
1642557010000|2022-01-19 01:50:10|27521.1|27481.1|27520.9|27480.9|27524|27484|27520.8|27480.8|0
1642557020000|2022-01-19 01:50:20|27520.8|27480.8|27524|27484|27524|27484|27520.8|27480.8|0
1642557030000|2022-01-19 01:50:30|27523.9|27483.9|27520.9|27480.9|27523.9|27483.9|27519.3|27479.3|0
1642557040000|2022-01-19 01:50:40|27519.9|27479.9|27517.9|27477.9|27519.9|27479.9|27517.8|27477.8|0
1642557050000|2022-01-19 01:50:50|27517.7|27477.7|27515|27475|27517.7|27477.7|27510.2|27470.2|0
1642557060000|2022-01-19 01:51:00|27514.5|27474.5|27518.1|27478.1|27519.5|27479.5|27513.2|27473.2|0
1642557070000|2022-01-19 01:51:10|27517.9|27477.9|27518.1|27478.1|27518.1|27478.1|27517.9|27477.9|0
1642557080000|2022-01-19 01:51:20|27518.2|27478.2|27520.9|27480.9|27521.1|27481.1|27518.2|27478.2|0
1642557090000|2022-01-19 01:51:30|27520.8|27480.8|27517.7|27477.7|27520.8|27480.8|27517.7|27477.7|0
1642557100000|2022-01-19 01:51:40|27517.9|27477.9|27519|27479|27519.1|27479.1|27517.5|27477.5|0
1642557110000|2022-01-19 01:51:50|27519.5|27479.5|27523.6|27483.6|27523.8|27483.8|27519.5|27479.5|0
1642557120000|2022-01-19 01:52:00|27524.1|27484.1|27531.3|27491.3|27531.3|27491.3|27524.1|27484.1|0
1642557130000|2022-01-19 01:52:10|27531.9|27491.9|27534.2|27494.2|27536|27496|27531.9|27491.9|0
1642557140000|2022-01-19 01:52:20|27534.7|27494.7|27533|27493|27535.8|27495.8|27532.9|27492.9|0
1642557150000|2022-01-19 01:52:30|27533.1|27493.1|27536.2|27496.2|27536.4|27496.4|27533|27493|0
1642557160000|2022-01-19 01:52:40|27536|27496|27533.1|27493.1|27536|27496|27533.1|27493.1|0
1642557170000|2022-01-19 01:52:50|27533.3|27493.3|27536.2|27496.2|27536.2|27496.2|27533|27493|0
1642557180000|2022-01-19 01:53:00|27536.4|27496.4|27539.3|27499.3|27539.3|27499.3|27536.2|27496.2|0
1642557190000|2022-01-19 01:53:10|27539.1|27499.1|27529.7|27489.7|27539.1|27499.1|27529.7|27489.7|0
1642557200000|2022-01-19 01:53:20|27529.3|27489.3|27524.7|27484.7|27529.3|27489.3|27523.4|27483.4|0
1642557210000|2022-01-19 01:53:30|27524.1|27484.1|27524.5|27484.5|27526.3|27486.3|27523.2|27483.2|0
1642557220000|2022-01-19 01:53:40|27523.2|27483.2|27523|27483|27526.1|27486.1|27522.8|27482.8|0
1642557230000|2022-01-19 01:53:50|27522.9|27482.9|27520.2|27480.2|27523|27483|27520.1|27480.1|0
1642557240000|2022-01-19 01:54:00|27520|27480|27515.6|27475.6|27520|27480|27514.3|27474.3|0
1642557250000|2022-01-19 01:54:10|27515.7|27475.7|27517.3|27477.3|27517.5|27477.5|27514.3|27474.3|0
1642557260000|2022-01-19 01:54:20|27517.4|27477.4|27514.5|27474.5|27517.5|27477.5|27514.5|27474.5|0
1642557270000|2022-01-19 01:54:30|27514.6|27474.6|27511.4|27471.4|27520.5|27480.5|27511.4|27471.4|0
1642557280000|2022-01-19 01:54:40|27511.2|27471.2|27505.3|27465.3|27511.3|27471.3|27503.7|27463.7|0
1642557290000|2022-01-19 01:54:50|27505.8|27465.8|27508.4|27468.4|27508.4|27468.4|27505.8|27465.8|0
1642557300000|2022-01-19 01:55:00|27508.3|27468.3|27508.5|27468.5|27508.5|27468.5|27508.3|27468.3|0
1642557310000|2022-01-19 01:55:10|27509.1|27469.1|27508|27468|27511.6|27471.6|27507.8|27467.8|0
1642557320000|2022-01-19 01:55:20|27507.9|27467.9|27508.2|27468.2|27508.2|27468.2|27507.8|27467.8|0
1642557330000|2022-01-19 01:55:30|27508.7|27468.7|27511|27471|27511.2|27471.2|27507.8|27467.8|0
1642557340000|2022-01-19 01:55:40|27510.8|27470.8|27515.3|27475.3|27515.3|27475.3|27510.8|27470.8|0
1642557350000|2022-01-19 01:55:50|27514.8|27474.8|27513.9|27473.9|27514.8|27474.8|27513.7|27473.7|0
1642557360000|2022-01-19 01:56:00|27514.1|27474.1|27516.6|27476.6|27518.2|27478.2|27514.1|27474.1|0
1642557370000|2022-01-19 01:56:10|27516.4|27476.4|27516.4|27476.4|27516.6|27476.6|27514.8|27474.8|0
1642557380000|2022-01-19 01:56:20|27516.2|27476.2|27516.4|27476.4|27519.4|27479.4|27516.2|27476.2|0
1642557390000|2022-01-19 01:56:30|27516.5|27476.5|27516.9|27476.9|27516.9|27476.9|27516.5|27476.5|0
1642557400000|2022-01-19 01:56:40|27516.7|27476.7|27513.7|27473.7|27516.9|27476.9|27513.7|27473.7|0
1642557410000|2022-01-19 01:56:50|27513.5|27473.5|27506.3|27466.3|27513.5|27473.5|27505.8|27465.8|0
1642557420000|2022-01-19 01:57:00|27507.4|27467.4|27507.5|27467.5|27507.6|27467.6|27507.4|27467.4|0
1642557430000|2022-01-19 01:57:10|27507.6|27467.6|27510.6|27470.6|27510.6|27470.6|27507.4|27467.4|0
1642557440000|2022-01-19 01:57:20|27510.7|27470.7|27514.9|27474.9|27515.1|27475.1|27510.6|27470.6|0
1642557450000|2022-01-19 01:57:30|27514.4|27474.4|27514.8|27474.8|27516.6|27476.6|27513.3|27473.3|0
1642557460000|2022-01-19 01:57:40|27515.3|27475.3|27522.5|27482.5|27522.8|27482.8|27515.3|27475.3|0
1642557470000|2022-01-19 01:57:50|27522.4|27482.4|27522.5|27482.5|27522.5|27482.5|27520.8|27480.8|0
1642557480000|2022-01-19 01:58:00|27522.3|27482.3|27522.3|27482.3|27522.5|27482.5|27519.1|27479.1|0
1642557490000|2022-01-19 01:58:10|27522.2|27482.2|27522.3|27482.3|27522.5|27482.5|27522.1|27482.1|0
1642557500000|2022-01-19 01:58:20|27522.5|27482.5|27522.3|27482.3|27525.3|27485.3|27522.3|27482.3|0
1642557510000|2022-01-19 01:58:30|27522.1|27482.1|27522.3|27482.3|27522.3|27482.3|27522.1|27482.1|0
1642557520000|2022-01-19 01:58:40|27522.1|27482.1|27522.5|27482.5|27522.5|27482.5|27519.2|27479.2|0
1642557530000|2022-01-19 01:58:50|27522.7|27482.7|27522.5|27482.5|27522.7|27482.7|27522.5|27482.5|0
1642557540000|2022-01-19 01:59:00|27523|27483|27528.8|27488.8|27528.8|27488.8|27522.7|27482.7|0
1642557550000|2022-01-19 01:59:10|27528.6|27488.6|27526.8|27486.8|27528.6|27488.6|27525.5|27485.5|0
1642557560000|2022-01-19 01:59:20|27527|27487|27528.6|27488.6|27528.6|27488.6|27526.9|27486.9|0
1642557570000|2022-01-19 01:59:30|27528.5|27488.5|27528.5|27488.5|27528.8|27488.8|27526.8|27486.8|0
1642557580000|2022-01-19 01:59:40|27528.6|27488.6|27526.8|27486.8|27528.6|27488.6|27523.7|27483.7|0
1642557590000|2022-01-19 01:59:50|27526.2|27486.2|27526.8|27486.8|27526.8|27486.8|27525.3|27485.3|0
1642557600000|2022-01-19 02:00:00|27527.3|27487.3|27535.1|27495.1|27535.1|27495.1|27527.3|27487.3|0
1642557610000|2022-01-19 02:00:10|27535.2|27495.2|27535.1|27495.1|27538.3|27498.3|27535.1|27495.1|0
1642557620000|2022-01-19 02:00:20|27535.7|27495.7|27534.9|27494.9|27536.7|27496.7|27534.9|27494.9|0
1642557630000|2022-01-19 02:00:30|27535|27495|27536.5|27496.5|27536.5|27496.5|27534.9|27494.9|0
1642557640000|2022-01-19 02:00:40|27536|27496|27534.9|27494.9|27538|27498|27534.9|27494.9|0
1642557650000|2022-01-19 02:00:50|27533.8|27493.8|27538.2|27498.2|27538.3|27498.3|27531.9|27491.9|0
1642557660000|2022-01-19 02:01:00|27538.1|27498.1|27535.1|27495.1|27538.5|27498.5|27535.1|27495.1|0
1642557670000|2022-01-19 02:01:10|27534.9|27494.9|27531.6|27491.6|27534.9|27494.9|27531.6|27491.6|0
1642557680000|2022-01-19 02:01:20|27531.8|27491.8|27531.6|27491.6|27531.8|27491.8|27528.4|27488.4|0
1642557690000|2022-01-19 02:01:30|27531.5|27491.5|27531.7|27491.7|27531.8|27491.8|27529.9|27489.9|0
1642557700000|2022-01-19 02:01:40|27531.6|27491.6|27531.6|27491.6|27531.8|27491.8|27531.6|27491.6|0
1642557710000|2022-01-19 02:01:50|27531.5|27491.5|27531.5|27491.5|27531.6|27491.6|27531.4|27491.4|0
1642557720000|2022-01-19 02:02:00|27531.6|27491.6|27528.6|27488.6|27531.6|27491.6|27528.4|27488.4|0
1642557730000|2022-01-19 02:02:10|27528.5|27488.5|27531.6|27491.6|27531.6|27491.6|27528.2|27488.2|0
1642557740000|2022-01-19 02:02:20|27531.8|27491.8|27538.1|27498.1|27538.1|27498.1|27531.8|27491.8|0
1642557750000|2022-01-19 02:02:30|27537.6|27497.6|27537.7|27497.7|27538.1|27498.1|27535|27495|0
1642557760000|2022-01-19 02:02:40|27537.6|27497.6|27534.5|27494.5|27537.7|27497.7|27534.5|27494.5|0
1642557770000|2022-01-19 02:02:50|27534.4|27494.4|27524.9|27484.9|27534.4|27494.4|27524.9|27484.9|0
1642557780000|2022-01-19 02:03:00|27525|27485|27526.3|27486.3|27528.4|27488.4|27524.7|27484.7|0
1642557790000|2022-01-19 02:03:10|27526.4|27486.4|27530.9|27490.9|27530.9|27490.9|27526.4|27486.4|0
1642557800000|2022-01-19 02:03:20|27529.2|27489.2|27528.7|27488.7|27529.2|27489.2|27527.8|27487.8|0
1642557810000|2022-01-19 02:03:30|27528|27488|27527.6|27487.6|27529.2|27489.2|27524.7|27484.7|0
1642557820000|2022-01-19 02:03:40|27527.5|27487.5|27524.6|27484.6|27527.5|27487.5|27524.6|27484.6|0
1642557830000|2022-01-19 02:03:50|27524.7|27484.7|27532.5|27492.5|27532.5|27492.5|27524.7|27484.7|0
1642557840000|2022-01-19 02:04:00|27532.6|27492.6|27535.8|27495.8|27537.3|27497.3|27532.4|27492.4|0
1642557850000|2022-01-19 02:04:10|27535.3|27495.3|27540.8|27500.8|27541|27501|27534.5|27494.5|0
1642557860000|2022-01-19 02:04:20|27540.9|27500.9|27540.8|27500.8|27540.9|27500.9|27540.6|27500.6|0
1642557870000|2022-01-19 02:04:30|27541.2|27501.2|27540.8|27500.8|27544|27504|27540.8|27500.8|0
1642557880000|2022-01-19 02:04:40|27540.9|27500.9|27537.5|27497.5|27542.2|27502.2|27537.5|27497.5|0
1642557890000|2022-01-19 02:04:50|27537.6|27497.6|27541|27501|27541|27501|27537.6|27497.6|0
1642557900000|2022-01-19 02:05:00|27541.2|27501.2|27545.8|27505.8|27545.8|27505.8|27541.1|27501.1|0
1642557910000|2022-01-19 02:05:10|27546.4|27506.4|27553.6|27513.6|27553.9|27513.9|27546.4|27506.4|0
1642557920000|2022-01-19 02:05:20|27553.7|27513.7|27556.8|27516.8|27556.8|27516.8|27553.7|27513.7|0
1642557930000|2022-01-19 02:05:30|27557|27517|27555.2|27515.2|27557|27517|27553.9|27513.9|0
1642557940000|2022-01-19 02:05:40|27555.7|27515.7|27557|27517|27557|27517|27555.7|27515.7|0
1642557950000|2022-01-19 02:05:50|27556.9|27516.9|27559.9|27519.9|27560|27520|27556.8|27516.8|0
1642557960000|2022-01-19 02:06:00|27560|27520|27563.1|27523.1|27564.5|27524.5|27559.9|27519.9|0
1642557970000|2022-01-19 02:06:10|27563.6|27523.6|27566.1|27526.1|27567.6|27527.6|27563.6|27523.6|0
1642557980000|2022-01-19 02:06:20|27566|27526|27559.9|27519.9|27566|27526|27559.9|27519.9|0
1642557990000|2022-01-19 02:06:30|27560|27520|27559.7|27519.7|27561.3|27521.3|27559.7|27519.7|0
1642558000000|2022-01-19 02:06:40|27559.9|27519.9|27556.7|27516.7|27560.7|27520.7|27556.6|27516.6|0
1642558010000|2022-01-19 02:06:50|27556.8|27516.8|27557|27517|27560.1|27520.1|27556.8|27516.8|0
1642558020000|2022-01-19 02:07:00|27557.2|27517.2|27561.3|27521.3|27563.1|27523.1|27557.2|27517.2|0
1642558030000|2022-01-19 02:07:10|27561.8|27521.8|27560|27520|27563.1|27523.1|27559.9|27519.9|0
1642558040000|2022-01-19 02:07:20|27559.9|27519.9|27558.1|27518.1|27561.3|27521.3|27558.1|27518.1|0
1642558050000|2022-01-19 02:07:30|27558.6|27518.6|27556.6|27516.6|27559.7|27519.7|27556.4|27516.4|0
1642558060000|2022-01-19 02:07:40|27557.1|27517.1|27564.2|27524.2|27564.2|27524.2|27557.1|27517.1|0
1642558070000|2022-01-19 02:07:50|27563.6|27523.6|27562.5|27522.5|27564.2|27524.2|27559.7|27519.7|0
1642558080000|2022-01-19 02:08:00|27562.4|27522.4|27560.9|27520.9|27562.4|27522.4|27559.5|27519.5|0
1642558090000|2022-01-19 02:08:10|27560.4|27520.4|27559.5|27519.5|27560.9|27520.9|27559.3|27519.3|0
1642558100000|2022-01-19 02:08:20|27559.6|27519.6|27559.7|27519.7|27559.7|27519.7|27559.6|27519.6|0
1642558110000|2022-01-19 02:08:30|27559.9|27519.9|27559.7|27519.7|27562.7|27522.7|27559.7|27519.7|0
1642558120000|2022-01-19 02:08:40|27559.5|27519.5|27559.7|27519.7|27559.7|27519.7|27559.5|27519.5|0
1642558130000|2022-01-19 02:08:50|27559.6|27519.6|27559.7|27519.7|27559.9|27519.9|27556.7|27516.7|0
1642558140000|2022-01-19 02:09:00|27559.8|27519.8|27558.1|27518.1|27559.9|27519.9|27556.6|27516.6|0
1642558150000|2022-01-19 02:09:10|27557.9|27517.9|27559.6|27519.6|27561.1|27521.1|27557.9|27517.9|0
1642558160000|2022-01-19 02:09:20|27559.5|27519.5|27557.9|27517.9|27559.5|27519.5|27557.9|27517.9|0
1642558170000|2022-01-19 02:09:30|27557.8|27517.8|27557.7|27517.7|27557.8|27517.8|27556.3|27516.3|0
1642558180000|2022-01-19 02:09:40|27558.2|27518.2|27557.8|27517.8|27559.5|27519.5|27556.4|27516.4|0
1642558190000|2022-01-19 02:09:50|27557.2|27517.2|27556.2|27516.2|27557.2|27517.2|27556.2|27516.2|0
1642558200000|2022-01-19 02:10:00|27555.2|27515.2|27553.4|27513.4|27556.2|27516.2|27553.2|27513.2|0
1642558210000|2022-01-19 02:10:10|27553.3|27513.3|27553.2|27513.2|27556.2|27516.2|27553.2|27513.2|0
1642558220000|2022-01-19 02:10:20|27553.3|27513.3|27554.6|27514.6|27554.8|27514.8|27553.2|27513.2|0
1642558230000|2022-01-19 02:10:30|27554.1|27514.1|27554|27514|27554.6|27514.6|27553.2|27513.2|0
1642558240000|2022-01-19 02:10:40|27553.3|27513.3|27556.4|27516.4|27556.5|27516.5|27553.3|27513.3|0
1642558250000|2022-01-19 02:10:50|27556.3|27516.3|27556.4|27516.4|27556.4|27516.4|27556.2|27516.2|0
1642558260000|2022-01-19 02:11:00|27556.3|27516.3|27553.4|27513.4|27556.3|27516.3|27553.2|27513.2|0
1642558270000|2022-01-19 02:11:10|27553.6|27513.6|27553.5|27513.5|27556.4|27516.4|27553.4|27513.4|0
1642558280000|2022-01-19 02:11:20|27554.5|27514.5|27556.4|27516.4|27556.4|27516.4|27553.4|27513.4|0
1642558290000|2022-01-19 02:11:30|27556.6|27516.6|27556.4|27516.4|27556.6|27516.6|27556.4|27516.4|0
1642558300000|2022-01-19 02:11:40|27556.3|27516.3|27556.6|27516.6|27557.9|27517.9|27556.3|27516.3|0
1642558310000|2022-01-19 02:11:50|27556.4|27516.4|27554.8|27514.8|27556.4|27516.4|27553.4|27513.4|0
1642558320000|2022-01-19 02:12:00|27555.3|27515.3|27562.7|27522.7|27562.7|27522.7|27555.3|27515.3|0
1642558330000|2022-01-19 02:12:10|27562.9|27522.9|27567.4|27527.4|27569|27529|27562.8|27522.8|0
1642558340000|2022-01-19 02:12:20|27567.9|27527.9|27569|27529|27569|27529|27566.1|27526.1|0
1642558350000|2022-01-19 02:12:30|27569.1|27529.1|27570.4|27530.4|27572.3|27532.3|27569.1|27529.1|0
1642558360000|2022-01-19 02:12:40|27570.5|27530.5|27572.2|27532.2|27572.3|27532.3|27569.1|27529.1|0
1642558370000|2022-01-19 02:12:50|27572.1|27532.1|27572.4|27532.4|27572.4|27532.4|27570.6|27530.6|0
1642558380000|2022-01-19 02:13:00|27572.6|27532.6|27573.9|27533.9|27573.9|27533.9|27572.3|27532.3|0
1642558390000|2022-01-19 02:13:10|27573.3|27533.3|27569.8|27529.8|27575.5|27535.5|27569.8|27529.8|0
1642558410000|2022-01-19 02:13:30|27569.6|27529.6|27566.5|27526.5|27569.6|27529.6|27566.3|27526.3|0
1642558420000|2022-01-19 02:13:40|27567.6|27527.6|27571.1|27531.1|27571.2|27531.2|27567.6|27527.6|0
1642558430000|2022-01-19 02:13:50|27570.6|27530.6|27572.8|27532.8|27574.3|27534.3|27569.8|27529.8|0
1642558440000|2022-01-19 02:14:00|27573.4|27533.4|27572.8|27532.8|27574.3|27534.3|27572.8|27532.8|0
1642558450000|2022-01-19 02:14:10|27572.6|27532.6|27570.9|27530.9|27572.6|27532.6|27569.6|27529.6|0
1642558460000|2022-01-19 02:14:20|27571.5|27531.5|27572.5|27532.5|27575.5|27535.5|27571.5|27531.5|0
1642558470000|2022-01-19 02:14:30|27573.8|27533.8|27572.4|27532.4|27575.7|27535.7|27572.4|27532.4|0
1642558480000|2022-01-19 02:14:40|27572.6|27532.6|27572.8|27532.8|27575.6|27535.6|27572.6|27532.6|0
1642558490000|2022-01-19 02:14:50|27573.4|27533.4|27574.3|27534.3|27574.3|27534.3|27573.4|27533.4|0
1642558500000|2022-01-19 02:15:00|27574.8|27534.8|27573.2|27533.2|27576.1|27536.1|27573.1|27533.1|0
1642558510000|2022-01-19 02:15:10|27573.7|27533.7|27572.8|27532.8|27576.3|27536.3|27572.8|27532.8|0
1642558520000|2022-01-19 02:15:20|27573.4|27533.4|27573|27533|27574.3|27534.3|27572.8|27532.8|0
1642558540000|2022-01-19 02:15:40|27573.2|27533.2|27579.1|27539.1|27579.1|27539.1|27573.2|27533.2|0
1642558550000|2022-01-19 02:15:50|27579.3|27539.3|27579.3|27539.3|27579.3|27539.3|27579.1|27539.1|0
1642558560000|2022-01-19 02:16:00|27579.4|27539.4|27585.4|27545.4|27585.6|27545.6|27579.4|27539.4|0
1642558570000|2022-01-19 02:16:10|27585.6|27545.6|27585.6|27545.6|27585.8|27545.8|27585.4|27545.4|0
1642558580000|2022-01-19 02:16:20|27585.4|27545.4|27585.6|27545.6|27585.6|27545.6|27583.8|27543.8|0
1642558590000|2022-01-19 02:16:30|27585.4|27545.4|27582.4|27542.4|27585.4|27545.4|27582.4|27542.4|0
1642558600000|2022-01-19 02:16:40|27581.3|27541.3|27580.8|27540.8|27581.3|27541.3|27579.3|27539.3|0
1642558610000|2022-01-19 02:16:50|27580.2|27540.2|27580.8|27540.8|27580.8|27540.8|27579.5|27539.5|0
1642558620000|2022-01-19 02:17:00|27580.2|27540.2|27584.2|27544.2|27586|27546|27579.5|27539.5|0
1642558630000|2022-01-19 02:17:10|27584.7|27544.7|27586.7|27546.7|27587.2|27547.2|27584.7|27544.7|0
1642558640000|2022-01-19 02:17:20|27586|27546|27582.7|27542.7|27586|27546|27582.7|27542.7|0
1642558660000|2022-01-19 02:17:40|27582.9|27542.9|27585.8|27545.8|27585.8|27545.8|27582.7|27542.7|0
1642558670000|2022-01-19 02:17:50|27585.7|27545.7|27588.7|27548.7|27588.7|27548.7|27585.7|27545.7|0
1642558680000|2022-01-19 02:18:00|27588.5|27548.5|27585.6|27545.6|27588.5|27548.5|27584.1|27544.1|0
1642558690000|2022-01-19 02:18:10|27585.7|27545.7|27585.4|27545.4|27585.8|27545.8|27583.8|27543.8|0
1642558700000|2022-01-19 02:18:20|27585.5|27545.5|27576.8|27536.8|27585.5|27545.5|27576.6|27536.6|0
1642558710000|2022-01-19 02:18:30|27577.9|27537.9|27577.3|27537.3|27579.7|27539.7|27576.6|27536.6|0
1642558720000|2022-01-19 02:18:40|27578|27538|27576.6|27536.6|27578.1|27538.1|27576.6|27536.6|0
1642558730000|2022-01-19 02:18:50|27576.5|27536.5|27576.8|27536.8|27576.8|27536.8|27573.6|27533.6|0
1642558750000|2022-01-19 02:19:10|27577|27537|27576.6|27536.6|27579.9|27539.9|27576.6|27536.6|0
1642558760000|2022-01-19 02:19:20|27576.5|27536.5|27573.6|27533.6|27577.9|27537.9|27573.6|27533.6|0
1642558770000|2022-01-19 02:19:30|27573.5|27533.5|27573.6|27533.6|27573.6|27533.6|27570.3|27530.3|0
1642558780000|2022-01-19 02:19:40|27573.1|27533.1|27570.1|27530.1|27573.1|27533.1|27570.1|27530.1|0
1642558790000|2022-01-19 02:19:50|27569.5|27529.5|27571.6|27531.6|27571.6|27531.6|27568.4|27528.4|0
1642558800000|2022-01-19 02:20:00|27571.5|27531.5|27567|27527|27571.5|27531.5|27567|27527|0
1642558810000|2022-01-19 02:20:10|27566.8|27526.8|27568.3|27528.3|27570.1|27530.1|27566.8|27526.8|0
1642558820000|2022-01-19 02:20:20|27568.8|27528.8|27570.1|27530.1|27571.5|27531.5|27568.3|27528.3|0
1642558830000|2022-01-19 02:20:30|27569.9|27529.9|27568.3|27528.3|27569.9|27529.9|27566.8|27526.8|0
1642558840000|2022-01-19 02:20:40|27568.8|27528.8|27572.9|27532.9|27573.1|27533.1|27568.8|27528.8|0
1642558850000|2022-01-19 02:20:50|27573.5|27533.5|27573.1|27533.1|27574.4|27534.4|27572.9|27532.9|0
1642558860000|2022-01-19 02:21:00|27573|27533|27572.7|27532.7|27573|27533|27572.7|27532.7|0
1642558870000|2022-01-19 02:21:10|27571.7|27531.7|27566.6|27526.6|27571.7|27531.7|27566.6|27526.6|0
1642558880000|2022-01-19 02:21:20|27566.4|27526.4|27563.6|27523.6|27566.4|27526.4|27563.6|27523.6|0
1642558890000|2022-01-19 02:21:30|27564.6|27524.6|27564.3|27524.3|27566.6|27526.6|27564.3|27524.3|0
1642558900000|2022-01-19 02:21:40|27563.6|27523.6|27563.4|27523.4|27564.8|27524.8|27563.4|27523.4|0
1642558910000|2022-01-19 02:21:50|27564.6|27524.6|27563.5|27523.5|27564.8|27524.8|27563.5|27523.5|0
1642558920000|2022-01-19 02:22:00|27563.6|27523.6|27563.4|27523.4|27565|27525|27563.4|27523.4|0
1642558930000|2022-01-19 02:22:10|27564.6|27524.6|27563.4|27523.4|27564.6|27524.6|27560.1|27520.1|0
1642558940000|2022-01-19 02:22:20|27563.6|27523.6|27563.6|27523.6|27563.6|27523.6|27563.6|27523.6|0
1642558950000|2022-01-19 02:22:30|27563.8|27523.8|27566.6|27526.6|27566.6|27526.6|27563.8|27523.8|0
1642558960000|2022-01-19 02:22:40|27567.2|27527.2|27569.7|27529.7|27569.7|27529.7|27567.2|27527.2|0
1642558970000|2022-01-19 02:22:50|27570.2|27530.2|27571.1|27531.1|27571.1|27531.1|27569.5|27529.5|0
1642558980000|2022-01-19 02:23:00|27570.6|27530.6|27569.5|27529.5|27570.6|27530.6|27569.5|27529.5|0
1642558990000|2022-01-19 02:23:10|27569.3|27529.3|27569.3|27529.3|27569.3|27529.3|27566|27526|0
1642559000000|2022-01-19 02:23:20|27569.5|27529.5|27569.3|27529.3|27569.5|27529.5|27569.3|27529.3|0
1642559010000|2022-01-19 02:23:30|27569.2|27529.2|27572.2|27532.2|27572.2|27532.2|27569.2|27529.2|0
1642559020000|2022-01-19 02:23:40|27572.4|27532.4|27572.3|27532.3|27572.4|27532.4|27572.3|27532.3|0
1642559030000|2022-01-19 02:23:50|27572.9|27532.9|27572.2|27532.2|27573.6|27533.6|27572.2|27532.2|0
1642559040000|2022-01-19 02:24:00|27572.3|27532.3|27573.8|27533.8|27573.8|27533.8|27572.3|27532.3|0
1642559050000|2022-01-19 02:24:10|27573.9|27533.9|27575.7|27535.7|27575.8|27535.8|27573.9|27533.9|0
1642559060000|2022-01-19 02:24:20|27575.8|27535.8|27574|27534|27575.8|27535.8|27572.5|27532.5|0
1642559070000|2022-01-19 02:24:30|27573.9|27533.9|27572.3|27532.3|27575.6|27535.6|27572.3|27532.3|0
1642559080000|2022-01-19 02:24:40|27572.2|27532.2|27567.7|27527.7|27572.2|27532.2|27566.4|27526.4|0
1642559090000|2022-01-19 02:24:50|27568.2|27528.2|27566.4|27526.4|27569.5|27529.5|27566.4|27526.4|0
1642559100000|2022-01-19 02:25:00|27565.9|27525.9|27566.4|27526.4|27566.6|27526.6|27563.4|27523.4|0
1642559110000|2022-01-19 02:25:10|27566.6|27526.6|27569.5|27529.5|27569.5|27529.5|27566.4|27526.4|0
1642559120000|2022-01-19 02:25:20|27569.4|27529.4|27567.9|27527.9|27569.4|27529.4|27567.7|27527.7|0
1642559130000|2022-01-19 02:25:30|27568.4|27528.4|27569.5|27529.5|27569.5|27529.5|27567.9|27527.9|0
1642559140000|2022-01-19 02:25:40|27569.9|27529.9|27572.7|27532.7|27575.6|27535.6|27569.9|27529.9|0
1642559150000|2022-01-19 02:25:50|27572.5|27532.5|27575.8|27535.8|27575.8|27535.8|27569.7|27529.7|0
1642559160000|2022-01-19 02:26:00|27576.3|27536.3|27576.2|27536.2|27577.4|27537.4|27576|27536|0
1642559170000|2022-01-19 02:26:10|27576|27536|27576|27536|27577.4|27537.4|27574.2|27534.2|0
1642559180000|2022-01-19 02:26:20|27575.9|27535.9|27575.8|27535.8|27575.9|27535.9|27575.8|27535.8|0
1642559190000|2022-01-19 02:26:30|27575.9|27535.9|27577.2|27537.2|27578.8|27538.8|27575.8|27535.8|0
1642559200000|2022-01-19 02:26:40|27576.7|27536.7|27577.2|27537.2|27578.8|27538.8|27575.8|27535.8|0
1642559210000|2022-01-19 02:26:50|27576.7|27536.7|27580.1|27540.1|27580.3|27540.3|27576|27536|0
1642559220000|2022-01-19 02:27:00|27580.2|27540.2|27579.7|27539.7|27581.9|27541.9|27579.7|27539.7|0
1642559230000|2022-01-19 02:27:10|27579|27539|27582.1|27542.1|27582.1|27542.1|27578.9|27538.9|0
1642559240000|2022-01-19 02:27:20|27581.5|27541.5|27582.3|27542.3|27585.1|27545.1|27580.5|27540.5|0
1642559250000|2022-01-19 02:27:30|27582.1|27542.1|27576.2|27536.2|27582.1|27542.1|27576.2|27536.2|0
1642559260000|2022-01-19 02:27:40|27576|27536|27570.1|27530.1|27576|27536|27570.1|27530.1|0
1642559270000|2022-01-19 02:27:50|27570.6|27530.6|27570.1|27530.1|27571.5|27531.5|27570.1|27530.1|0
1642559280000|2022-01-19 02:28:00|27569.9|27529.9|27572.9|27532.9|27572.9|27532.9|27569.9|27529.9|0
1642559290000|2022-01-19 02:28:10|27574|27534|27576|27536|27576|27536|27574|27534|0
1642559300000|2022-01-19 02:28:20|27575.9|27535.9|27575.8|27535.8|27575.9|27535.9|27575.8|27535.8|0
1642559310000|2022-01-19 02:28:30|27576.3|27536.3|27578.7|27538.7|27578.8|27538.8|27576.3|27536.3|0
1642559320000|2022-01-19 02:28:40|27578.6|27538.6|27575.4|27535.4|27578.6|27538.6|27575.4|27535.4|0
1642559330000|2022-01-19 02:28:50|27575.9|27535.9|27578.4|27538.4|27578.4|27538.4|27575.6|27535.6|0
1642559340000|2022-01-19 02:29:00|27578.6|27538.6|27581.5|27541.5|27581.7|27541.7|27578.6|27538.6|0
1642559350000|2022-01-19 02:29:10|27581.6|27541.6|27581.5|27541.5|27581.7|27541.7|27581.5|27541.5|0
1642559360000|2022-01-19 02:29:20|27581.6|27541.6|27581.6|27541.6|27581.7|27541.7|27579.9|27539.9|0
1642559370000|2022-01-19 02:29:30|27581.5|27541.5|27581.6|27541.6|27581.6|27541.6|27581.5|27541.5|0
1642559380000|2022-01-19 02:29:40|27581.7|27541.7|27578.6|27538.6|27581.7|27541.7|27578.6|27538.6|0
1642559390000|2022-01-19 02:29:50|27578.4|27538.4|27578.4|27538.4|27578.4|27538.4|27578.4|27538.4|0
1642559400000|2022-01-19 02:30:00|27577.4|27537.4|27575.6|27535.6|27577.4|27537.4|27575.4|27535.4|0
1642559410000|2022-01-19 02:30:10|27575.5|27535.5|27578.9|27538.9|27578.9|27538.9|27575.5|27535.5|0
1642559420000|2022-01-19 02:30:20|27579|27539|27579|27539|27580.3|27540.3|27578.8|27538.8|0
1642559430000|2022-01-19 02:30:30|27579.6|27539.6|27578.8|27538.8|27580.3|27540.3|27578.8|27538.8|0
1642559450000|2022-01-19 02:30:50|27578.7|27538.7|27575.8|27535.8|27578.7|27538.7|27575.7|27535.7|0
1642559460000|2022-01-19 02:31:00|27576.3|27536.3|27575.6|27535.6|27578.9|27538.9|27575.6|27535.6|0
1642559470000|2022-01-19 02:31:10|27575.7|27535.7|27567.9|27527.9|27575.7|27535.7|27566.5|27526.5|0
1642559480000|2022-01-19 02:31:20|27567.3|27527.3|27564.8|27524.8|27567.3|27527.3|27564.8|27524.8|0
1642559490000|2022-01-19 02:31:30|27564.3|27524.3|27563.8|27523.8|27564.3|27524.3|27563.5|27523.5|0
1642559500000|2022-01-19 02:31:40|27564|27524|27568.3|27528.3|27568.3|27528.3|27564|27524|0
1642559510000|2022-01-19 02:31:50|27568.4|27528.4|27568.3|27528.3|27568.4|27528.4|27568.3|27528.3|0
1642559520000|2022-01-19 02:32:00|27568.8|27528.8|27568.3|27528.3|27570.1|27530.1|27568.3|27528.3|0
1642559540000|2022-01-19 02:32:20|27567.7|27527.7|27563.8|27523.8|27567.7|27527.7|27563.7|27523.7|0
1642559550000|2022-01-19 02:32:30|27563.6|27523.6|27560.3|27520.3|27563.6|27523.6|27560.3|27520.3|0
1642559560000|2022-01-19 02:32:40|27560.5|27520.5|27563.6|27523.6|27563.6|27523.6|27560.5|27520.5|0
1642559570000|2022-01-19 02:32:50|27563.4|27523.4|27563.5|27523.5|27563.6|27523.6|27561.8|27521.8|0
1642559580000|2022-01-19 02:33:00|27563.4|27523.4|27561.6|27521.6|27563.6|27523.6|27560.3|27520.3|0
1642559590000|2022-01-19 02:33:10|27561|27521|27558.5|27518.5|27561.6|27521.6|27558.5|27518.5|0
1642559600000|2022-01-19 02:33:20|27558.4|27518.4|27560.1|27520.1|27560.2|27520.2|27558.3|27518.3|0
1642559610000|2022-01-19 02:33:30|27560.3|27520.3|27560.1|27520.1|27560.3|27520.3|27558.5|27518.5|0
1642559620000|2022-01-19 02:33:40|27561.4|27521.4|27558.4|27518.4|27561.6|27521.6|27558.4|27518.4|0
1642559630000|2022-01-19 02:33:50|27558.3|27518.3|27557.1|27517.1|27558.4|27518.4|27555.3|27515.3|0
1642559640000|2022-01-19 02:34:00|27557.6|27517.6|27557.1|27517.1|27558.5|27518.5|27557|27517|0
1642559650000|2022-01-19 02:34:10|27557.6|27517.6|27557.2|27517.2|27558.5|27518.5|27557.1|27517.1|0
1642559660000|2022-01-19 02:34:20|27557.1|27517.1|27557.1|27517.1|27558.5|27518.5|27557.1|27517.1|0
1642559670000|2022-01-19 02:34:30|27556.5|27516.5|27553.8|27513.8|27556.5|27516.5|27553.8|27513.8|0
1642559680000|2022-01-19 02:34:40|27554.4|27514.4|27555.3|27515.3|27555.3|27515.3|27552.2|27512.2|0
1642559690000|2022-01-19 02:34:50|27555.8|27515.8|27553.7|27513.7|27556.9|27516.9|27553.7|27513.7|0
1642559700000|2022-01-19 02:35:00|27553.8|27513.8|27552|27512|27553.8|27513.8|27552|27512|0
1642559710000|2022-01-19 02:35:10|27551.5|27511.5|27547.7|27507.7|27551.5|27511.5|27547.5|27507.5|0
1642559720000|2022-01-19 02:35:20|27547.9|27507.9|27552.2|27512.2|27554|27514|27547.9|27507.9|0
1642559730000|2022-01-19 02:35:30|27553.8|27513.8|27554.2|27514.2|27554.3|27514.3|27553.8|27513.8|0
1642559740000|2022-01-19 02:35:40|27552.6|27512.6|27547.8|27507.8|27552.6|27512.6|27547.7|27507.7|0
1642559750000|2022-01-19 02:35:50|27547.7|27507.7|27547.7|27507.7|27547.7|27507.7|27545.9|27505.9|0
1642559760000|2022-01-19 02:36:00|27547.2|27507.2|27545.9|27505.9|27547.7|27507.7|27544.6|27504.6|0
1642559770000|2022-01-19 02:36:10|27547.5|27507.5|27550.9|27510.9|27550.9|27510.9|27547.5|27507.5|0
1642559780000|2022-01-19 02:36:20|27551|27511|27551|27511|27551|27511|27550.8|27510.8|0
1642559790000|2022-01-19 02:36:30|27550.9|27510.9|27550.9|27510.9|27551|27511|27550.8|27510.8|0
1642559800000|2022-01-19 02:36:40|27551|27511|27548.8|27508.8|27551|27511|27547.4|27507.4|0
1642559810000|2022-01-19 02:36:50|27548.3|27508.3|27547.5|27507.5|27549|27509|27547.5|27507.5|0
1642559820000|2022-01-19 02:37:00|27547.6|27507.6|27547.5|27507.5|27550.6|27510.6|27547.4|27507.4|0
1642559830000|2022-01-19 02:37:10|27547|27507|27543.9|27503.9|27547|27507|27540.9|27500.9|0
1642559840000|2022-01-19 02:37:20|27543.4|27503.4|27544.1|27504.1|27544.1|27504.1|27541|27501|0
1642559850000|2022-01-19 02:37:30|27544|27504|27543.9|27503.9|27544.1|27504.1|27543.9|27503.9|0
1642559860000|2022-01-19 02:37:40|27544|27504|27545.6|27505.6|27545.6|27505.6|27542.3|27502.3|0
1642559870000|2022-01-19 02:37:50|27545|27505|27543.9|27503.9|27545.5|27505.5|27540.9|27500.9|0
1642559880000|2022-01-19 02:38:00|27544.1|27504.1|27540.9|27500.9|27544.1|27504.1|27540.9|27500.9|0
1642559890000|2022-01-19 02:38:10|27541.1|27501.1|27543.9|27503.9|27545.6|27505.6|27541.1|27501.1|0
1642559900000|2022-01-19 02:38:20|27544.1|27504.1|27547.2|27507.2|27547.2|27507.2|27544.1|27504.1|0
1642559910000|2022-01-19 02:38:30|27547|27507|27543.9|27503.9|27547|27507|27543.8|27503.8|0
1642559920000|2022-01-19 02:38:40|27544.5|27504.5|27543.5|27503.5|27545.3|27505.3|27540.5|27500.5|0
1642559930000|2022-01-19 02:38:50|27543.6|27503.6|27541.7|27501.7|27543.7|27503.7|27541.7|27501.7|0
1642559940000|2022-01-19 02:39:00|27541.2|27501.2|27539.1|27499.1|27541.2|27501.2|27537.4|27497.4|0
1642559950000|2022-01-19 02:39:10|27539.6|27499.6|27534.6|27494.6|27540.8|27500.8|27534.6|27494.6|0
1642559960000|2022-01-19 02:39:20|27534|27494|27532.8|27492.8|27534.6|27494.6|27532.8|27492.8|0
1642559970000|2022-01-19 02:39:30|27532.2|27492.2|27531.2|27491.2|27532.2|27492.2|27529.3|27489.3|0
1642559980000|2022-01-19 02:39:40|27531.1|27491.1|27531.5|27491.5|27534.6|27494.6|27531.1|27491.1|0
1642559990000|2022-01-19 02:39:50|27532.1|27492.1|27533|27493|27534.7|27494.7|27532.1|27492.1|0
1642560000000|2022-01-19 02:40:00|27531.7|27491.7|27533|27493|27534.8|27494.8|27531.7|27491.7|0
1642560010000|2022-01-19 02:40:10|27533.2|27493.2|27535|27495|27535|27495|27533.2|27493.2|0
1642560020000|2022-01-19 02:40:20|27535.1|27495.1|27536.6|27496.6|27536.6|27496.6|27535.1|27495.1|0
1642560030000|2022-01-19 02:40:30|27536.1|27496.1|27535|27495|27536.1|27496.1|27534.9|27494.9|0
1642560040000|2022-01-19 02:40:40|27535.1|27495.1|27539.2|27499.2|27541.1|27501.1|27535.1|27495.1|0
1642560050000|2022-01-19 02:40:50|27539.3|27499.3|27539.3|27499.3|27541.1|27501.1|27539.1|27499.1|0
1642560060000|2022-01-19 02:41:00|27538.7|27498.7|27534.4|27494.4|27538.7|27498.7|27534.4|27494.4|0
1642560070000|2022-01-19 02:41:10|27534.6|27494.6|27534.6|27494.6|27534.6|27494.6|27534.4|27494.4|0
1642560090000|2022-01-19 02:41:30|27534.5|27494.5|27529.1|27489.1|27534.5|27494.5|27525.9|27485.9|0
1642560100000|2022-01-19 02:41:40|27529.7|27489.7|27529.1|27489.1|27531.2|27491.2|27527.7|27487.7|0
1642560110000|2022-01-19 02:41:50|27529.7|27489.7|27527.7|27487.7|27530.9|27490.9|27527.7|27487.7|0
1642560120000|2022-01-19 02:42:00|27527.8|27487.8|27530.6|27490.6|27532.2|27492.2|27527.5|27487.5|0
1642560130000|2022-01-19 02:42:10|27530|27490|27527.1|27487.1|27532|27492|27525.3|27485.3|0
1642560140000|2022-01-19 02:42:20|27526.9|27486.9|27520.3|27480.3|27526.9|27486.9|27520.3|27480.3|0
1642560150000|2022-01-19 02:42:30|27519.2|27479.2|27519.2|27479.2|27519.2|27479.2|27516|27476|0
1642560160000|2022-01-19 02:42:40|27519.4|27479.4|27514.7|27474.7|27522.3|27482.3|27514.7|27474.7|0
1642560170000|2022-01-19 02:42:50|27514.9|27474.9|27514.9|27474.9|27514.9|27474.9|27514.7|27474.7|0
1642560180000|2022-01-19 02:43:00|27514.8|27474.8|27511.1|27471.1|27514.9|27474.9|27509.7|27469.7|0
1642560190000|2022-01-19 02:43:10|27510.6|27470.6|27512.4|27472.4|27513.1|27473.1|27508.2|27468.2|0
1642560200000|2022-01-19 02:43:20|27513.1|27473.1|27511.5|27471.5|27513.1|27473.1|27508.2|27468.2|0
1642560210000|2022-01-19 02:43:30|27510.9|27470.9|27511.5|27471.5|27511.7|27471.7|27509.7|27469.7|0
1642560220000|2022-01-19 02:43:40|27510.9|27470.9|27508.2|27468.2|27511.4|27471.4|27508.2|27468.2|0
1642560230000|2022-01-19 02:43:50|27508.4|27468.4|27509.9|27469.9|27514.5|27474.5|27508.4|27468.4|0
1642560240000|2022-01-19 02:44:00|27509.3|27469.3|27508.4|27468.4|27509.3|27469.3|27505.4|27465.4|0
1642560250000|2022-01-19 02:44:10|27507.9|27467.9|27506.6|27466.6|27508.4|27468.4|27505.4|27465.4|0
1642560260000|2022-01-19 02:44:20|27507.2|27467.2|27508.2|27468.2|27508.4|27468.4|27506.6|27466.6|0
1642560270000|2022-01-19 02:44:30|27508.3|27468.3|27511.7|27471.7|27514.7|27474.7|27508.3|27468.3|0
1642560280000|2022-01-19 02:44:40|27511.5|27471.5|27507.2|27467.2|27511.7|27471.7|27505.8|27465.8|0
1642560290000|2022-01-19 02:44:50|27508.8|27468.8|27508.6|27468.6|27509|27469|27507|27467|0
1642560300000|2022-01-19 02:45:00|27508.4|27468.4|27508|27468|27509.9|27469.9|27505|27465|0
1642560310000|2022-01-19 02:45:10|27508.1|27468.1|27512.9|27472.9|27514.5|27474.5|27508.1|27468.1|0
1642560320000|2022-01-19 02:45:20|27513.5|27473.5|27514.9|27474.9|27514.9|27474.9|27511.4|27471.4|0
1642560330000|2022-01-19 02:45:30|27514.7|27474.7|27508.6|27468.6|27514.7|27474.7|27508.6|27468.6|0
1642560340000|2022-01-19 02:45:40|27508.8|27468.8|27510.1|27470.1|27510.1|27470.1|27508.6|27468.6|0
1642560350000|2022-01-19 02:45:50|27510|27470|27509.7|27469.7|27510.1|27470.1|27505.6|27465.6|0
1642560360000|2022-01-19 02:46:00|27509.1|27469.1|27508.4|27468.4|27509.1|27469.1|27508.4|27468.4|0
1642560370000|2022-01-19 02:46:10|27509|27469|27508.6|27468.6|27509.9|27469.9|27508.4|27468.4|0
1642560380000|2022-01-19 02:46:20|27508.5|27468.5|27505.4|27465.4|27508.5|27468.5|27505.4|27465.4|0
1642560390000|2022-01-19 02:46:30|27505.2|27465.2|27502.1|27462.1|27505.4|27465.4|27502.1|27462.1|0
1642560400000|2022-01-19 02:46:40|27503.2|27463.2|27502.1|27462.1|27508.4|27468.4|27502.1|27462.1|0
1642560410000|2022-01-19 02:46:50|27502.2|27462.2|27503.4|27463.4|27506.7|27466.7|27502.1|27462.1|0
1642560420000|2022-01-19 02:47:00|27503.5|27463.5|27503.4|27463.4|27505.1|27465.1|27501.9|27461.9|0
1642560430000|2022-01-19 02:47:10|27503.3|27463.3|27505.2|27465.2|27506.6|27466.6|27501.9|27461.9|0
1642560440000|2022-01-19 02:47:20|27505|27465|27499.3|27459.3|27505|27465|27499.3|27459.3|0
1642560460000|2022-01-19 02:47:40|27499.1|27459.1|27496|27456|27499.1|27459.1|27496|27456|0
1642560470000|2022-01-19 02:47:50|27496.2|27456.2|27496.4|27456.4|27496.4|27456.4|27496.2|27456.2|0
1642560480000|2022-01-19 02:48:00|27497|27457|27496.2|27456.2|27497.7|27457.7|27496.2|27456.2|0
1642560490000|2022-01-19 02:48:10|27496.1|27456.1|27493|27453|27496.1|27456.1|27493|27453|0
1642560500000|2022-01-19 02:48:20|27493.5|27453.5|27493|27453|27494.2|27454.2|27493|27453|0
1642560510000|2022-01-19 02:48:30|27492.4|27452.4|27495|27455|27496.2|27456.2|27491.2|27451.2|0
1642560520000|2022-01-19 02:48:40|27493.2|27453.2|27493.2|27453.2|27493.2|27453.2|27493.2|27453.2|0
1642560530000|2022-01-19 02:48:50|27491.6|27451.6|27493.1|27453.1|27493.2|27453.2|27491.4|27451.4|0
1642560540000|2022-01-19 02:49:00|27493.2|27453.2|27490.3|27450.3|27493.2|27453.2|27490.1|27450.1|0
1642560550000|2022-01-19 02:49:10|27490.9|27450.9|27483.6|27443.6|27491.6|27451.6|27483.6|27443.6|0
1642560560000|2022-01-19 02:49:20|27484.2|27444.2|27483.5|27443.5|27485.1|27445.1|27481.8|27441.8|0
1642560570000|2022-01-19 02:49:30|27481.9|27441.9|27468.3|27428.3|27481.9|27441.9|27468.3|27428.3|0
1642560580000|2022-01-19 02:49:40|27467.8|27427.8|27470.7|27430.7|27473.7|27433.7|27467|27427|0
1642560590000|2022-01-19 02:49:50|27469.6|27429.6|27473.7|27433.7|27473.9|27433.9|27467.6|27427.6|0
1642560600000|2022-01-19 02:50:00|27473.2|27433.2|27478.4|27438.4|27478.4|27438.4|27470.5|27430.5|0
1642560610000|2022-01-19 02:50:10|27478.6|27438.6|27480.4|27440.4|27480.5|27440.5|27477.3|27437.3|0
1642560620000|2022-01-19 02:50:20|27480.6|27440.6|27485.1|27445.1|27486.9|27446.9|27480.6|27440.6|0
1642560630000|2022-01-19 02:50:30|27484.5|27444.5|27481.8|27441.8|27484.5|27444.5|27480.6|27440.6|0
1642560640000|2022-01-19 02:50:40|27482|27442|27482|27442|27485.1|27445.1|27480.6|27440.6|0
1642560650000|2022-01-19 02:50:50|27481.5|27441.5|27483.6|27443.6|27485.1|27445.1|27480.7|27440.7|0
1642560660000|2022-01-19 02:51:00|27483.5|27443.5|27477.2|27437.2|27483.6|27443.6|27475.5|27435.5|0
1642560670000|2022-01-19 02:51:10|27477.3|27437.3|27477.3|27437.3|27480.6|27440.6|27477.3|27437.3|0
1642560680000|2022-01-19 02:51:20|27477.9|27437.9|27480.2|27440.2|27480.2|27440.2|27475.4|27435.4|0
1642560690000|2022-01-19 02:51:30|27480.4|27440.4|27481.6|27441.6|27481.6|27441.6|27477|27437|0
1642560700000|2022-01-19 02:51:40|27481.1|27441.1|27480|27440|27481.6|27441.6|27480|27440|0
1642560710000|2022-01-19 02:51:50|27478.9|27438.9|27451.3|27411.3|27478.9|27438.9|27451.3|27411.3|0
1642560720000|2022-01-19 02:52:00|27452.3|27412.3|27454.6|27414.6|27455.4|27415.4|27450.9|27410.9|0
1642560730000|2022-01-19 02:52:10|27453.9|27413.9|27453.7|27413.7|27453.9|27413.9|27450.7|27410.7|0
1642560740000|2022-01-19 02:52:20|27452.1|27412.1|27457.3|27417.3|27458.6|27418.6|27450.7|27410.7|0
1642560750000|2022-01-19 02:52:30|27457.2|27417.2|27453.9|27413.9|27457.2|27417.2|27453.9|27413.9|0
1642560760000|2022-01-19 02:52:40|27454|27414|27444.2|27404.2|27455.4|27415.4|27444.2|27404.2|0
1642560770000|2022-01-19 02:52:50|27443.7|27403.7|27440.8|27400.8|27444|27404|27439.2|27399.2|0
1642560780000|2022-01-19 02:53:00|27441.3|27401.3|27443|27403|27443.7|27403.7|27437.3|27397.3|0
1642560790000|2022-01-19 02:53:10|27441.8|27401.8|27444.9|27404.9|27445.1|27405.1|27441.8|27401.8|0
1642560800000|2022-01-19 02:53:20|27445.1|27405.1|27443.7|27403.7|27445.1|27405.1|27443.6|27403.6|0
1642560810000|2022-01-19 02:53:30|27443.8|27403.8|27440.4|27400.4|27443.8|27403.8|27440.4|27400.4|0
1642560820000|2022-01-19 02:53:40|27439.8|27399.8|27440|27400|27441.4|27401.4|27435|27395|0
1642560830000|2022-01-19 02:53:50|27440.5|27400.5|27443.2|27403.2|27446.5|27406.5|27440|27400|0
1642560840000|2022-01-19 02:54:00|27442.7|27402.7|27441.4|27401.4|27443.2|27403.2|27439.9|27399.9|0
1642560850000|2022-01-19 02:54:10|27441.6|27401.6|27441.1|27401.1|27441.6|27401.6|27439.8|27399.8|0
1642560860000|2022-01-19 02:54:20|27439.8|27399.8|27435|27395|27439.8|27399.8|27433.3|27393.3|0
1642560870000|2022-01-19 02:54:30|27435.5|27395.5|27440.1|27400.1|27443.2|27403.2|27435.5|27395.5|0
1642560880000|2022-01-19 02:54:40|27440.6|27400.6|27444|27404|27446.7|27406.7|27440.1|27400.1|0
1642560890000|2022-01-19 02:54:50|27444.1|27404.1|27442.6|27402.6|27444.2|27404.2|27442.4|27402.4|0
1642560900000|2022-01-19 02:55:00|27443.1|27403.1|27444.6|27404.6|27444.6|27404.6|27441.3|27401.3|0
1642560910000|2022-01-19 02:55:10|27444.8|27404.8|27442.1|27402.1|27446|27406|27441.3|27401.3|0
1642560920000|2022-01-19 02:55:20|27442.8|27402.8|27443|27403|27444.6|27404.6|27441.5|27401.5|0
1642560930000|2022-01-19 02:55:30|27443.5|27403.5|27447.7|27407.7|27449.7|27409.7|27443.5|27403.5|0
1642560940000|2022-01-19 02:55:40|27446.6|27406.6|27448.2|27408.2|27448.2|27408.2|27445.2|27405.2|0
1642560950000|2022-01-19 02:55:50|27448.4|27408.4|27449.8|27409.8|27451.6|27411.6|27448.4|27408.4|0
1642560960000|2022-01-19 02:56:00|27449.3|27409.3|27451.5|27411.5|27451.5|27411.5|27448.4|27408.4|0
1642560970000|2022-01-19 02:56:10|27451.6|27411.6|27451.6|27411.6|27452.9|27412.9|27451.6|27411.6|0
1642560980000|2022-01-19 02:56:20|27452.2|27412.2|27454.7|27414.7|27456.1|27416.1|27451.6|27411.6|0
1642560990000|2022-01-19 02:56:30|27455.2|27415.2|27456.6|27416.6|27458.4|27418.4|27455.2|27415.2|0
1642561000000|2022-01-19 02:56:40|27456.8|27416.8|27456.3|27416.3|27458.4|27418.4|27455.4|27415.4|0
1642561010000|2022-01-19 02:56:50|27455.5|27415.5|27458.4|27418.4|27458.4|27418.4|27453.6|27413.6|0
1642561020000|2022-01-19 02:57:00|27458.3|27418.3|27456.6|27416.6|27458.4|27418.4|27456.6|27416.6|0
1642561030000|2022-01-19 02:57:10|27457.2|27417.2|27455.2|27415.2|27458.4|27418.4|27453.4|27413.4|0
1642561040000|2022-01-19 02:57:20|27455.3|27415.3|27455.4|27415.4|27456.8|27416.8|27455.2|27415.2|0
1642561050000|2022-01-19 02:57:30|27455.2|27415.2|27455.4|27415.4|27456.8|27416.8|27453.6|27413.6|0
1642561060000|2022-01-19 02:57:40|27456.6|27416.6|27455.6|27415.6|27457|27417|27455.4|27415.4|0
1642561070000|2022-01-19 02:57:50|27458.8|27418.8|27464|27424|27465.5|27425.5|27458.8|27418.8|0
1642561080000|2022-01-19 02:58:00|27464.1|27424.1|27464|27424|27464.1|27424.1|27462.1|27422.1|0
1642561090000|2022-01-19 02:58:10|27463.9|27423.9|27464|27424|27464|27424|27463.9|27423.9|0
1642561100000|2022-01-19 02:58:20|27463.6|27423.6|27465.4|27425.4|27465.4|27425.4|27460.9|27420.9|0
1642561110000|2022-01-19 02:58:30|27465.6|27425.6|27467.4|27427.4|27467.4|27427.4|27465.6|27425.6|0
1642561120000|2022-01-19 02:58:40|27467.5|27427.5|27467.3|27427.3|27467.6|27427.6|27464.3|27424.3|0
1642561130000|2022-01-19 02:58:50|27467.4|27427.4|27464|27424|27467.4|27427.4|27464|27424|0
1642561140000|2022-01-19 02:59:00|27464.5|27424.5|27462|27422|27465.2|27425.2|27462|27422|0
1642561150000|2022-01-19 02:59:10|27462.1|27422.1|27461.9|27421.9|27462.1|27422.1|27460.5|27420.5|0
1642561160000|2022-01-19 02:59:20|27460.6|27420.6|27463.8|27423.8|27464|27424|27460.6|27420.6|0
1642561170000|2022-01-19 02:59:30|27463.9|27423.9|27463.8|27423.8|27464|27424|27463.8|27423.8|0
1642561180000|2022-01-19 02:59:40|27462.7|27422.7|27460.9|27420.9|27462.7|27422.7|27460.9|27420.9|0
1642561190000|2022-01-19 02:59:50|27459.8|27419.8|27459.1|27419.1|27459.8|27419.8|27457.7|27417.7|0
1642561200000|2022-01-19 03:00:00|27459.6|27419.6|27455.9|27415.9|27460.9|27420.9|27455.9|27415.9|0
1642561210000|2022-01-19 03:00:10|27455.3|27415.3|27452.6|27412.6|27455.3|27415.3|27451.2|27411.2|0
1642561220000|2022-01-19 03:00:20|27454.2|27414.2|27452.4|27412.4|27454.2|27414.2|27451.2|27411.2|0
1642561230000|2022-01-19 03:00:30|27453|27413|27457.8|27417.8|27459.1|27419.1|27452.6|27412.6|0
1642561240000|2022-01-19 03:00:40|27458.4|27418.4|27459.5|27419.5|27462.5|27422.5|27457.8|27417.8|0
1642561250000|2022-01-19 03:00:50|27458.9|27418.9|27458|27418|27459.4|27419.4|27458|27418|0
1642561260000|2022-01-19 03:01:00|27458.2|27418.2|27457.8|27417.8|27461.1|27421.1|27454.8|27414.8|0
1642561270000|2022-01-19 03:01:10|27458|27418|27458|27418|27462.7|27422.7|27458|27418|0
1642561280000|2022-01-19 03:01:20|27458.6|27418.6|27457.9|27417.9|27460.9|27420.9|27456.1|27416.1|0
1642561290000|2022-01-19 03:01:30|27458|27418|27459.1|27419.1|27461.1|27421.1|27457.8|27417.8|0
1642561300000|2022-01-19 03:01:40|27458.6|27418.6|27458.9|27418.9|27460.7|27420.7|27457.8|27417.8|0
1642561310000|2022-01-19 03:01:50|27459|27419|27454.6|27414.6|27459|27419|27454.4|27414.4|0
1642561320000|2022-01-19 03:02:00|27454.5|27414.5|27454.7|27414.7|27455.9|27415.9|27454.4|27414.4|0
1642561330000|2022-01-19 03:02:10|27454.8|27414.8|27451.4|27411.4|27454.8|27414.8|27451.4|27411.4|0
1642561340000|2022-01-19 03:02:20|27451.9|27411.9|27454.6|27414.6|27454.8|27414.8|27451.4|27411.4|0
1642561350000|2022-01-19 03:02:30|27454.1|27414.1|27452.1|27412.1|27454.6|27414.6|27452.1|27412.1|0
1642561360000|2022-01-19 03:02:40|27451.4|27411.4|27452.2|27412.2|27452.2|27412.2|27447.9|27407.9|0
1642561370000|2022-01-19 03:02:50|27452.8|27412.8|27450.6|27410.6|27453.8|27413.8|27450.6|27410.6|0
1642561380000|2022-01-19 03:03:00|27450.7|27410.7|27450.6|27410.6|27450.8|27410.8|27450.5|27410.5|0
1642561390000|2022-01-19 03:03:10|27450.8|27410.8|27450.8|27410.8|27450.8|27410.8|27450.6|27410.6|0
1642561400000|2022-01-19 03:03:20|27451|27411|27452.2|27412.2|27452.4|27412.4|27451|27411|0
1642561410000|2022-01-19 03:03:30|27452.4|27412.4|27455.9|27415.9|27455.9|27415.9|27452.4|27412.4|0
1642561420000|2022-01-19 03:03:40|27455.8|27415.8|27457.5|27417.5|27457.5|27417.5|27455.7|27415.7|0
1642561430000|2022-01-19 03:03:50|27456.9|27416.9|27457.4|27417.4|27457.5|27417.5|27455.7|27415.7|0
1642561440000|2022-01-19 03:04:00|27457.3|27417.3|27452.9|27412.9|27457.3|27417.3|27452.8|27412.8|0
1642561450000|2022-01-19 03:04:10|27453|27413|27451.6|27411.6|27453|27413|27451.6|27411.6|0
1642561460000|2022-01-19 03:04:20|27451.4|27411.4|27451.6|27411.6|27451.6|27411.6|27451.4|27411.4|0
1642561470000|2022-01-19 03:04:30|27451.7|27411.7|27446.7|27406.7|27451.7|27411.7|27446.7|27406.7|0
1642561480000|2022-01-19 03:04:40|27447.2|27407.2|27445.4|27405.4|27448.5|27408.5|27445.4|27405.4|0
1642561490000|2022-01-19 03:04:50|27443.7|27403.7|27448.5|27408.5|27448.5|27408.5|27443.6|27403.6|0
1642561500000|2022-01-19 03:05:00|27448.6|27408.6|27453.2|27413.2|27453.2|27413.2|27448.3|27408.3|0
1642561510000|2022-01-19 03:05:10|27452.7|27412.7|27455|27415|27455.2|27415.2|27451.7|27411.7|0
1642561520000|2022-01-19 03:05:20|27454.5|27414.5|27453.2|27413.2|27454.5|27414.5|27451.9|27411.9|0
1642561530000|2022-01-19 03:05:30|27452.7|27412.7|27450.5|27410.5|27453.2|27413.2|27449.9|27409.9|0
1642561540000|2022-01-19 03:05:40|27451.6|27411.6|27449.9|27409.9|27453|27413|27449.9|27409.9|0
1642561550000|2022-01-19 03:05:50|27450.5|27410.5|27451.6|27411.6|27452.9|27412.9|27450.5|27410.5|0
1642561560000|2022-01-19 03:06:00|27452.1|27412.1|27451.4|27411.4|27454.6|27414.6|27451.4|27411.4|0
1642561570000|2022-01-19 03:06:10|27451.2|27411.2|27448.1|27408.1|27451.2|27411.2|27448|27408|0
1642561580000|2022-01-19 03:06:20|27448.7|27408.7|27448.1|27408.1|27449.4|27409.4|27446.1|27406.1|0
1642561590000|2022-01-19 03:06:30|27448|27408|27442.9|27402.9|27448|27408|27441.4|27401.4|0
1642561600000|2022-01-19 03:06:40|27443.4|27403.4|27447.2|27407.2|27447.9|27407.9|27443.4|27403.4|0
1642561610000|2022-01-19 03:06:50|27446.1|27406.1|27444.5|27404.5|27446.1|27406.1|27444.5|27404.5|0
1642561620000|2022-01-19 03:07:00|27444.3|27404.3|27443.1|27403.1|27444.3|27404.3|27438.6|27398.6|0
1642561630000|2022-01-19 03:07:10|27443.2|27403.2|27443.3|27403.3|27444.9|27404.9|27441.8|27401.8|0
1642561640000|2022-01-19 03:07:20|27443.8|27403.8|27443.1|27403.1|27446.2|27406.2|27443.1|27403.1|0
1642561650000|2022-01-19 03:07:30|27442.5|27402.5|27438.6|27398.6|27442.5|27402.5|27438.6|27398.6|0
1642561660000|2022-01-19 03:07:40|27439.8|27399.8|27436.7|27396.7|27440|27400|27436.6|27396.6|0
1642561670000|2022-01-19 03:07:50|27436.8|27396.8|27436.8|27396.8|27437|27397|27435.3|27395.3|0
1642561680000|2022-01-19 03:08:00|27437|27397|27432.1|27392.1|27438.5|27398.5|27432.1|27392.1|0
1642561690000|2022-01-19 03:08:10|27431.9|27391.9|27432.1|27392.1|27432.2|27392.2|27431.9|27391.9|0
1642561700000|2022-01-19 03:08:20|27431.9|27391.9|27433.7|27393.7|27433.7|27393.7|27430.3|27390.3|0
1642561710000|2022-01-19 03:08:30|27434.3|27394.3|27432.3|27392.3|27435.4|27395.4|27432.3|27392.3|0
1642561720000|2022-01-19 03:08:40|27432.1|27392.1|27429.2|27389.2|27432.1|27392.1|27429|27389|0
1642561730000|2022-01-19 03:08:50|27429.8|27389.8|27425.8|27385.8|27430.5|27390.5|27425.8|27385.8|0
1642561740000|2022-01-19 03:09:00|27426.3|27386.3|27424.4|27384.4|27431.7|27391.7|27422.9|27382.9|0
1642561750000|2022-01-19 03:09:10|27423.8|27383.8|27433.7|27393.7|27435.7|27395.7|27423.1|27383.1|0
1642561760000|2022-01-19 03:09:20|27433.2|27393.2|27436.6|27396.6|27436.8|27396.8|27432.3|27392.3|0
1642561770000|2022-01-19 03:09:30|27436.7|27396.7|27436.6|27396.6|27436.7|27396.7|27435.1|27395.1|0
1642561780000|2022-01-19 03:09:40|27436.7|27396.7|27435.6|27395.6|27438.6|27398.6|27435.5|27395.5|0
1642561790000|2022-01-19 03:09:50|27435.5|27395.5|27423.1|27383.1|27435.5|27395.5|27423.1|27383.1|0
1642561800000|2022-01-19 03:10:00|27423.2|27383.2|27422.8|27382.8|27424.6|27384.6|27419.9|27379.9|0
1642561810000|2022-01-19 03:10:10|27422.9|27382.9|27422.9|27382.9|27422.9|27382.9|27422.7|27382.7|0
1642561820000|2022-01-19 03:10:20|27423.1|27383.1|27429.2|27389.2|27429.3|27389.3|27423.1|27383.1|0
1642561830000|2022-01-19 03:10:30|27429|27389|27426.4|27386.4|27429|27389|27426.1|27386.1|0
1642561840000|2022-01-19 03:10:40|27426.3|27386.3|27432.7|27392.7|27432.7|27392.7|27426.3|27386.3|0
1642561850000|2022-01-19 03:10:50|27432.8|27392.8|27439|27399|27439|27399|27432.8|27392.8|0
1642561860000|2022-01-19 03:11:00|27438.8|27398.8|27434|27394|27438.8|27398.8|27432.7|27392.7|0
1642561870000|2022-01-19 03:11:10|27434.1|27394.1|27437.2|27397.2|27437.2|27397.2|27434|27394|0
1642561880000|2022-01-19 03:11:20|27437.3|27397.3|27439.2|27399.2|27439.2|27399.2|27435.9|27395.9|0
1642561890000|2022-01-19 03:11:30|27438.9|27398.9|27437.4|27397.4|27439.1|27399.1|27435.9|27395.9|0
1642561900000|2022-01-19 03:11:40|27437.5|27397.5|27439.2|27399.2|27439.3|27399.3|27437.5|27397.5|0
1642561910000|2022-01-19 03:11:50|27439.1|27399.1|27434.5|27394.5|27439.1|27399.1|27434.3|27394.3|0
1642561920000|2022-01-19 03:12:00|27436.1|27396.1|27436.1|27396.1|27437.4|27397.4|27434.1|27394.1|0
1642561930000|2022-01-19 03:12:10|27435.9|27395.9|27434.1|27394.1|27438.8|27398.8|27434.1|27394.1|0
1642561940000|2022-01-19 03:12:20|27434.6|27394.6|27433.2|27393.2|27435.9|27395.9|27433.2|27393.2|0
1642561950000|2022-01-19 03:12:30|27432.5|27392.5|27440.4|27400.4|27440.4|27400.4|27432.5|27392.5|0
1642561960000|2022-01-19 03:12:40|27439.9|27399.9|27440.6|27400.6|27440.6|27400.6|27439.1|27399.1|0
1642561970000|2022-01-19 03:12:50|27441.1|27401.1|27440.4|27400.4|27442.2|27402.2|27439.2|27399.2|0
1642561980000|2022-01-19 03:13:00|27439.9|27399.9|27437.2|27397.2|27439.9|27399.9|27437.2|27397.2|0
1642561990000|2022-01-19 03:13:10|27436.6|27396.6|27433|27393|27436.6|27396.6|27432.5|27392.5|0
1642562000000|2022-01-19 03:13:20|27433.9|27393.9|27433.7|27393.7|27437|27397|27433.7|27393.7|0
1642562010000|2022-01-19 03:13:30|27434.3|27394.3|27432.1|27392.1|27435.4|27395.4|27432.1|27392.1|0
1642562020000|2022-01-19 03:13:40|27431.6|27391.6|27430.5|27390.5|27431.6|27391.6|27429|27389|0
1642562030000|2022-01-19 03:13:50|27429.9|27389.9|27427.2|27387.2|27429.9|27389.9|27424.2|27384.2|0
1642562040000|2022-01-19 03:14:00|27427.8|27387.8|27427.1|27387.1|27429|27389|27426|27386|0
1642562050000|2022-01-19 03:14:10|27426.6|27386.6|27429|27389|27430.5|27390.5|27425.9|27385.9|0
1642562060000|2022-01-19 03:14:20|27429.6|27389.6|27427.2|27387.2|27430.5|27390.5|27425.8|27385.8|0
1642562070000|2022-01-19 03:14:30|27427.3|27387.3|27429|27389|27429|27389|27427.2|27387.2|0
1642562080000|2022-01-19 03:14:40|27429.6|27389.6|27429|27389|27430.5|27390.5|27429|27389|0
1642562090000|2022-01-19 03:14:50|27429.1|27389.1|27426.9|27386.9|27429.2|27389.2|27426.9|27386.9|0
1642562100000|2022-01-19 03:15:00|27426.2|27386.2|27427.7|27387.7|27427.8|27387.8|27424.6|27384.6|0
1642562110000|2022-01-19 03:15:10|27427.2|27387.2|27427.8|27387.8|27429.6|27389.6|27426.4|27386.4|0
1642562120000|2022-01-19 03:15:20|27427.7|27387.7|27423.1|27383.1|27427.8|27387.8|27422.9|27382.9|0
1642562130000|2022-01-19 03:15:30|27423|27383|27426.1|27386.1|27426.2|27386.2|27422.9|27382.9|0
1642562140000|2022-01-19 03:15:40|27426.6|27386.6|27429.2|27389.2|27430.5|27390.5|27426.1|27386.1|0
1642562150000|2022-01-19 03:15:50|27427.6|27387.6|27433.6|27393.6|27433.7|27393.7|27427.6|27387.6|0
1642562160000|2022-01-19 03:16:00|27433.7|27393.7|27435.7|27395.7|27437|27397|27433.7|27393.7|0
1642562170000|2022-01-19 03:16:10|27435.6|27395.6|27443.3|27403.3|27444.9|27404.9|27435.6|27395.6|0
1642562180000|2022-01-19 03:16:20|27443.2|27403.2|27443.3|27403.3|27443.3|27403.3|27441.8|27401.8|0
1642562190000|2022-01-19 03:16:30|27442.7|27402.7|27446.3|27406.3|27449.2|27409.2|27442|27402|0
1642562200000|2022-01-19 03:16:40|27445.8|27405.8|27444.8|27404.8|27446.1|27406.1|27444.7|27404.7|0
1642562210000|2022-01-19 03:16:50|27446|27406|27446.1|27406.1|27446.2|27406.2|27444.8|27404.8|0
1642562220000|2022-01-19 03:17:00|27445.6|27405.6|27446.2|27406.2|27446.3|27406.3|27444.9|27404.9|0
1642562230000|2022-01-19 03:17:10|27446.1|27406.1|27446.2|27406.2|27446.3|27406.3|27446.1|27406.1|0
1642562240000|2022-01-19 03:17:20|27445|27405|27446.3|27406.3|27446.3|27406.3|27444.9|27404.9|0
1642562250000|2022-01-19 03:17:30|27446.2|27406.2|27449.3|27409.3|27449.4|27409.4|27446.2|27406.2|0
1642562260000|2022-01-19 03:17:40|27449.2|27409.2|27449.4|27409.4|27449.4|27409.4|27447.9|27407.9|0
1642562270000|2022-01-19 03:17:50|27449.9|27409.9|27449.4|27409.4|27451|27411|27447.9|27407.9|0
1642562280000|2022-01-19 03:18:00|27448.8|27408.8|27444.9|27404.9|27448.8|27408.8|27444.7|27404.7|0
1642562290000|2022-01-19 03:18:10|27446|27406|27450.7|27410.7|27450.7|27410.7|27446|27406|0
1642562300000|2022-01-19 03:18:20|27450.6|27410.6|27450.6|27410.6|27450.8|27410.8|27450.6|27410.6|0
1642562310000|2022-01-19 03:18:30|27449|27409|27450.6|27410.6|27450.6|27410.6|27448.8|27408.8|0
1642562320000|2022-01-19 03:18:40|27450.8|27410.8|27452|27412|27452|27412|27450.6|27410.6|0
1642562330000|2022-01-19 03:18:50|27452.1|27412.1|27454|27414|27454|27414|27452|27412|0
1642562340000|2022-01-19 03:19:00|27454.2|27414.2|27462|27422|27462|27422|27454.2|27414.2|0
1642562350000|2022-01-19 03:19:10|27462.1|27422.1|27464.7|27424.7|27465.4|27425.4|27462|27422|0
1642562360000|2022-01-19 03:19:20|27463.8|27423.8|27463.6|27423.6|27465|27425|27460.5|27420.5|0
1642562370000|2022-01-19 03:19:30|27463|27423|27460.4|27420.4|27463.6|27423.6|27460.4|27420.4|0
1642562380000|2022-01-19 03:19:40|27460.5|27420.5|27454.2|27414.2|27460.5|27420.5|27454|27414|0
1642562390000|2022-01-19 03:19:50|27454.1|27414.1|27451|27411|27454.2|27414.2|27451|27411|0
1642562400000|2022-01-19 03:20:00|27451.5|27411.5|27451|27411|27452.2|27412.2|27450.6|27410.6|0
1642562410000|2022-01-19 03:20:10|27450.9|27410.9|27449.1|27409.1|27450.9|27410.9|27449|27409|0
1642562420000|2022-01-19 03:20:20|27449|27409|27449.1|27409.1|27449.1|27409.1|27447.6|27407.6|0
1642562430000|2022-01-19 03:20:30|27449.2|27409.2|27450.9|27410.9|27451|27411|27449.2|27409.2|0
1642562440000|2022-01-19 03:20:40|27450.8|27410.8|27450.7|27410.7|27450.8|27410.8|27450.6|27410.6|0
1642562450000|2022-01-19 03:20:50|27450.6|27410.6|27447.3|27407.3|27450.6|27410.6|27445.9|27405.9|0
1642562460000|2022-01-19 03:21:00|27447.2|27407.2|27447.5|27407.5|27447.5|27407.5|27445.7|27405.7|0
1642562470000|2022-01-19 03:21:10|27447.4|27407.4|27447.1|27407.1|27447.4|27407.4|27447.1|27407.1|0
1642562480000|2022-01-19 03:21:20|27446.6|27406.6|27444.1|27404.1|27446.6|27406.6|27443.9|27403.9|0
1642562490000|2022-01-19 03:21:30|27444.2|27404.2|27445.5|27405.5|27445.5|27405.5|27444.1|27404.1|0
1642562500000|2022-01-19 03:21:40|27445|27405|27440.8|27400.8|27445.5|27405.5|27440.8|27400.8|0
1642562510000|2022-01-19 03:21:50|27440.9|27400.9|27440.7|27400.7|27442.4|27402.4|27439|27399|0
1642562520000|2022-01-19 03:22:00|27440.8|27400.8|27444.4|27404.4|27445.3|27405.3|27440.8|27400.8|0
1642562530000|2022-01-19 03:22:10|27445.1|27405.1|27443.9|27403.9|27445.1|27405.1|27443.7|27403.7|0
1642562540000|2022-01-19 03:22:20|27444.4|27404.4|27440.4|27400.4|27445.1|27405.1|27440.4|27400.4|0
1642562550000|2022-01-19 03:22:30|27440.5|27400.5|27434.4|27394.4|27440.5|27400.5|27434.4|27394.4|0
1642562560000|2022-01-19 03:22:40|27433.8|27393.8|27434|27394|27434|27394|27430.9|27390.9|0
1642562570000|2022-01-19 03:22:50|27433.8|27393.8|27437|27397|27438.3|27398.3|27432.2|27392.2|0
1642562580000|2022-01-19 03:23:00|27438.3|27398.3|27433.8|27393.8|27438.3|27398.3|27433.8|27393.8|0
1642562590000|2022-01-19 03:23:10|27433.6|27393.6|27433.4|27393.4|27433.6|27393.6|27430.3|27390.3|0
1642562600000|2022-01-19 03:23:20|27433.9|27393.9|27433.8|27393.8|27436.6|27396.6|27433.6|27393.6|0
1642562610000|2022-01-19 03:23:30|27435|27395|27433.6|27393.6|27435|27395|27433.4|27393.4|0
1642562620000|2022-01-19 03:23:40|27434.7|27394.7|27435|27395|27436.6|27396.6|27434.7|27394.7|0
1642562630000|2022-01-19 03:23:50|27435.6|27395.6|27436.8|27396.8|27436.8|27396.8|27435.6|27395.6|0
1642562640000|2022-01-19 03:24:00|27436.6|27396.6|27431.8|27391.8|27436.6|27396.6|27430.5|27390.5|0
1642562650000|2022-01-19 03:24:10|27430.2|27390.2|27424.1|27384.1|27430.2|27390.2|27421.2|27381.2|0
1642562660000|2022-01-19 03:24:20|27424.2|27384.2|27422.2|27382.2|27424.2|27384.2|27421|27381|0
1642562670000|2022-01-19 03:24:30|27422.8|27382.8|27424.2|27384.2|27424.2|27384.2|27420.8|27380.8|0
1642562680000|2022-01-19 03:24:40|27424.4|27384.4|27422.6|27382.6|27427.3|27387.3|27421.4|27381.4|0
1642562690000|2022-01-19 03:24:50|27422.8|27382.8|27421.2|27381.2|27424.4|27384.4|27421.2|27381.2|0
1642562700000|2022-01-19 03:25:00|27421|27381|27422.2|27382.2|27422.2|27382.2|27417.8|27377.8|0
1642562710000|2022-01-19 03:25:10|27422.4|27382.4|27422.3|27382.3|27424.2|27384.2|27422.3|27382.3|0
1642562720000|2022-01-19 03:25:20|27422.4|27382.4|27424.2|27384.2|27425.5|27385.5|27422.2|27382.2|0
1642562730000|2022-01-19 03:25:30|27424.8|27384.8|27424.1|27384.1|27425.5|27385.5|27424|27384|0
1642562740000|2022-01-19 03:25:40|27424.2|27384.2|27421|27381|27424.2|27384.2|27421|27381|0
1642562750000|2022-01-19 03:25:50|27421.2|27381.2|27420.8|27380.8|27422.4|27382.4|27420.8|27380.8|0
1642562760000|2022-01-19 03:26:00|27420.9|27380.9|27419.2|27379.2|27420.9|27380.9|27419.1|27379.1|0
1642562770000|2022-01-19 03:26:10|27419.7|27379.7|27419.1|27379.1|27421|27381|27419.1|27379.1|0
1642562780000|2022-01-19 03:26:20|27419|27379|27420.8|27380.8|27422.1|27382.1|27419|27379|0
1642562790000|2022-01-19 03:26:30|27421.3|27381.3|27420.8|27380.8|27422.2|27382.2|27420.8|27380.8|0
1642562800000|2022-01-19 03:26:40|27421.3|27381.3|27420.6|27380.6|27422.2|27382.2|27420.6|27380.6|0
1642562810000|2022-01-19 03:26:50|27420.1|27380.1|27417.6|27377.6|27420.1|27380.1|27417.6|27377.6|0
1642562820000|2022-01-19 03:27:00|27418.1|27378.1|27420.6|27380.6|27420.8|27380.8|27418.1|27378.1|0
1642562830000|2022-01-19 03:27:10|27421.1|27381.1|27423.9|27383.9|27423.9|27383.9|27420.8|27380.8|0
1642562840000|2022-01-19 03:27:20|27423.8|27383.8|27423.9|27383.9|27423.9|27383.9|27423.7|27383.7|0
1642562850000|2022-01-19 03:27:30|27423.3|27383.3|27420.6|27380.6|27423.7|27383.7|27420.6|27380.6|0
1642562860000|2022-01-19 03:27:40|27420.7|27380.7|27417.6|27377.6|27420.8|27380.8|27417.6|27377.6|0
1642562870000|2022-01-19 03:27:50|27417.5|27377.5|27417.6|27377.6|27417.6|27377.6|27417.4|27377.4|0
1642562880000|2022-01-19 03:28:00|27417.5|27377.5|27417.6|27377.6|27417.6|27377.6|27417.4|27377.4|0
1642562890000|2022-01-19 03:28:10|27417.5|27377.5|27420.6|27380.6|27420.6|27380.6|27417.4|27377.4|0
1642562900000|2022-01-19 03:28:20|27420.5|27380.5|27420.6|27380.6|27420.7|27380.7|27418.8|27378.8|0
1642562910000|2022-01-19 03:28:30|27420.8|27380.8|27423.9|27383.9|27423.9|27383.9|27420.8|27380.8|0
1642562920000|2022-01-19 03:28:40|27423.3|27383.3|27421|27381|27423.3|27383.3|27421|27381|0
1642562930000|2022-01-19 03:28:50|27420.8|27380.8|27420.8|27380.8|27420.9|27380.9|27419.1|27379.1|0
1642562940000|2022-01-19 03:29:00|27420.9|27380.9|27420.7|27380.7|27420.9|27380.9|27420.7|27380.7|0
1642562950000|2022-01-19 03:29:10|27420.8|27380.8|27417.6|27377.6|27420.8|27380.8|27417.6|27377.6|0
1642562960000|2022-01-19 03:29:20|27418.1|27378.1|27420.6|27380.6|27420.6|27380.6|27418.1|27378.1|0
1642562970000|2022-01-19 03:29:30|27421.7|27381.7|27423.7|27383.7|27423.7|27383.7|27421.7|27381.7|0
1642562980000|2022-01-19 03:29:40|27422.6|27382.6|27407.9|27367.9|27423.9|27383.9|27404.5|27364.5|0
1642562990000|2022-01-19 03:29:50|27407.4|27367.4|27404.8|27364.8|27407.4|27367.4|27404.8|27364.8|0
1642563000000|2022-01-19 03:30:00|27404.6|27364.6|27415.8|27375.8|27417.6|27377.6|27403.2|27363.2|0
1642563010000|2022-01-19 03:30:10|27415.9|27375.9|27414.8|27374.8|27417.6|27377.6|27414.6|27374.6|0
1642563020000|2022-01-19 03:30:20|27414.7|27374.7|27416|27376|27416|27376|27414.4|27374.4|0
1642563030000|2022-01-19 03:30:30|27415.5|27375.5|27414.6|27374.6|27416|27376|27414.6|27374.6|0
1642563040000|2022-01-19 03:30:40|27415.1|27375.1|27418|27378|27419.1|27379.1|27415.1|27375.1|0
1642563050000|2022-01-19 03:30:50|27417.8|27377.8|27416.2|27376.2|27417.9|27377.9|27416|27376|0
1642563060000|2022-01-19 03:31:00|27416.3|27376.3|27417.8|27377.8|27419.4|27379.4|27416.3|27376.3|0
1642563070000|2022-01-19 03:31:10|27417.9|27377.9|27418|27378|27419.4|27379.4|27417.9|27377.9|0
1642563080000|2022-01-19 03:31:20|27417.8|27377.8|27411.9|27371.9|27417.8|27377.8|27411.9|27371.9|0
1642563090000|2022-01-19 03:31:30|27411.4|27371.4|27410.2|27370.2|27411.9|27371.9|27407|27367|0
1642563100000|2022-01-19 03:31:40|27410.1|27370.1|27411.9|27371.9|27411.9|27371.9|27408.8|27368.8|0
1642563110000|2022-01-19 03:31:50|27411.4|27371.4|27415.3|27375.3|27415.3|27375.3|27408.8|27368.8|0
1642563120000|2022-01-19 03:32:00|27416.4|27376.4|27411.9|27371.9|27418.4|27378.4|27411.9|27371.9|0
1642563130000|2022-01-19 03:32:10|27411.7|27371.7|27408.8|27368.8|27411.7|27371.7|27408.8|27368.8|0
1642563140000|2022-01-19 03:32:20|27409.4|27369.4|27408.8|27368.8|27410.3|27370.3|27408.8|27368.8|0
1642563150000|2022-01-19 03:32:30|27408.7|27368.7|27402.7|27362.7|27408.7|27368.7|27402.7|27362.7|0
1642563160000|2022-01-19 03:32:40|27402.6|27362.6|27404.1|27364.1|27404.2|27364.2|27402.6|27362.6|0
1642563170000|2022-01-19 03:32:50|27404.2|27364.2|27399.7|27359.7|27404.2|27364.2|27399.5|27359.5|0
1642563180000|2022-01-19 03:33:00|27399.9|27359.9|27400.7|27360.7|27400.9|27360.9|27399.3|27359.3|0
1642563190000|2022-01-19 03:33:10|27400.2|27360.2|27397.3|27357.3|27400.7|27360.7|27395.9|27355.9|0
1642563200000|2022-01-19 03:33:20|27397.8|27357.8|27405|27365|27405|27365|27397.3|27357.3|0
1642563210000|2022-01-19 03:33:30|27404.5|27364.5|27398.5|27358.5|27404.5|27364.5|27398.3|27358.3|0
1642563220000|2022-01-19 03:33:40|27399.1|27359.1|27398.5|27358.5|27399.8|27359.8|27398.3|27358.3|0
1642563230000|2022-01-19 03:33:50|27399.1|27359.1|27397.9|27357.9|27399.8|27359.8|27397.9|27357.9|0
1642563240000|2022-01-19 03:34:00|27396.9|27356.9|27393.5|27353.5|27396.9|27356.9|27392.2|27352.2|0
1642563250000|2022-01-19 03:34:10|27393.3|27353.3|27392|27352|27393.5|27353.5|27391.8|27351.8|0
1642563260000|2022-01-19 03:34:20|27391.8|27351.8|27389|27349|27391.8|27351.8|27389|27349|0
1642563270000|2022-01-19 03:34:30|27388.8|27348.8|27391.8|27351.8|27391.8|27351.8|27388.8|27348.8|0
1642563280000|2022-01-19 03:34:40|27392.9|27352.9|27387.2|27347.2|27395.1|27355.1|27387.2|27347.2|0
1642563290000|2022-01-19 03:34:50|27387.3|27347.3|27390.6|27350.6|27393.6|27353.6|27387.2|27347.2|0
1642563300000|2022-01-19 03:35:00|27390.5|27350.5|27390.5|27350.5|27393.8|27353.8|27389.1|27349.1|0
1642563310000|2022-01-19 03:35:10|27390|27350|27390.5|27350.5|27390.5|27350.5|27389.2|27349.2|0
1642563320000|2022-01-19 03:35:20|27390.6|27350.6|27393.8|27353.8|27395.6|27355.6|27390.6|27350.6|0
1642563330000|2022-01-19 03:35:30|27394.3|27354.3|27393.9|27353.9|27395.4|27355.4|27392.3|27352.3|0
1642563340000|2022-01-19 03:35:40|27393.8|27353.8|27398.5|27358.5|27398.6|27358.6|27392.5|27352.5|0
1642563350000|2022-01-19 03:35:50|27398.6|27358.6|27400|27360|27403.3|27363.3|27398.6|27358.6|0
1642563360000|2022-01-19 03:36:00|27400.6|27360.6|27401.9|27361.9|27402|27362|27400|27360|0
1642563370000|2022-01-19 03:36:10|27401.8|27361.8|27401.9|27361.9|27403.1|27363.1|27400|27360|0
1642563380000|2022-01-19 03:36:20|27401.8|27361.8|27399|27359|27401.9|27361.9|27398.8|27358.8|0
1642563390000|2022-01-19 03:36:30|27398.9|27358.9|27392.7|27352.7|27399|27359|27392.7|27352.7|0
1642563400000|2022-01-19 03:36:40|27392.6|27352.6|27389.6|27349.6|27392.6|27352.6|27389.6|27349.6|0
1642563410000|2022-01-19 03:36:50|27388.6|27348.6|27386.6|27346.6|27388.6|27348.6|27386.6|27346.6|0
1642563420000|2022-01-19 03:37:00|27386.8|27346.8|27386.6|27346.6|27389.8|27349.8|27386.6|27346.6|0
1642563430000|2022-01-19 03:37:10|27387|27347|27387|27347|27390.1|27350.1|27387|27347|0
1642563440000|2022-01-19 03:37:20|27386.6|27346.6|27386.8|27346.8|27386.8|27346.8|27385|27345|0
1642563450000|2022-01-19 03:37:30|27387.6|27347.6|27385.8|27345.8|27387.6|27347.6|27385.8|27345.8|0
1642563460000|2022-01-19 03:37:40|27386.3|27346.3|27385.8|27345.8|27387.6|27347.6|27384.5|27344.5|0
1642563470000|2022-01-19 03:37:50|27385.2|27345.2|27389|27349|27390.6|27350.6|27384.3|27344.3|0
1642563480000|2022-01-19 03:38:00|27389.2|27349.2|27395.4|27355.4|27397.1|27357.1|27389.2|27349.2|0
1642563490000|2022-01-19 03:38:10|27395.5|27355.5|27392.4|27352.4|27395.5|27355.5|27390.8|27350.8|0
1642563500000|2022-01-19 03:38:20|27392.3|27352.3|27392.2|27352.2|27392.4|27352.4|27392.2|27352.2|0
1642563510000|2022-01-19 03:38:30|27392.8|27352.8|27394.2|27354.2|27394.2|27354.2|27392.8|27352.8|0
1642563520000|2022-01-19 03:38:40|27395.5|27355.5|27394.2|27354.2|27397.3|27357.3|27394.2|27354.2|0
1642563530000|2022-01-19 03:38:50|27394|27354|27394.2|27354.2|27394.2|27354.2|27394|27354|0
1642563540000|2022-01-19 03:39:00|27394.1|27354.1|27387.8|27347.8|27394.2|27354.2|27387.8|27347.8|0
1642563550000|2022-01-19 03:39:10|27387.9|27347.9|27389.6|27349.6|27389.6|27349.6|27387.9|27347.9|0
1642563560000|2022-01-19 03:39:20|27389.4|27349.4|27392.6|27352.6|27392.6|27352.6|27389.4|27349.4|0
1642563570000|2022-01-19 03:39:30|27392.7|27352.7|27397.6|27357.6|27397.6|27357.6|27392.7|27352.7|0
1642563580000|2022-01-19 03:39:40|27397.5|27357.5|27394.3|27354.3|27397.5|27357.5|27394.3|27354.3|0
1642563590000|2022-01-19 03:39:50|27393.3|27353.3|27388.4|27348.4|27393.3|27353.3|27388.3|27348.3|0
1642563600000|2022-01-19 03:40:00|27388.6|27348.6|27388.5|27348.5|27391.4|27351.4|27388.3|27348.3|0
1642563610000|2022-01-19 03:40:10|27388.4|27348.4|27382.2|27342.2|27388.7|27348.7|27382.2|27342.2|0
1642563620000|2022-01-19 03:40:20|27381.7|27341.7|27375.6|27335.6|27382.3|27342.3|27375.5|27335.5|0
1642563630000|2022-01-19 03:40:30|27375.7|27335.7|27375.7|27335.7|27375.9|27335.9|27375.7|27335.7|0
1642563640000|2022-01-19 03:40:40|27375.6|27335.6|27375.7|27335.7|27375.7|27335.7|27375.5|27335.5|0
1642563650000|2022-01-19 03:40:50|27375.5|27335.5|27375.7|27335.7|27375.7|27335.7|27372.7|27332.7|0
1642563660000|2022-01-19 03:41:00|27375.6|27335.6|27375.7|27335.7|27375.7|27335.7|27375.5|27335.5|0
1642563670000|2022-01-19 03:41:10|27375.5|27335.5|27375.6|27335.6|27375.7|27335.7|27375.5|27335.5|0
1642563680000|2022-01-19 03:41:20|27375.5|27335.5|27375.7|27335.7|27375.7|27335.7|27375.5|27335.5|0
1642563690000|2022-01-19 03:41:30|27375.5|27335.5|27369.3|27329.3|27375.5|27335.5|27368.9|27328.9|0
1642563700000|2022-01-19 03:41:40|27369|27329|27367.8|27327.8|27369.1|27329.1|27365.8|27325.8|0
1642563710000|2022-01-19 03:41:50|27368.9|27328.9|27369.3|27329.3|27369.3|27329.3|27366|27326|0
1642563720000|2022-01-19 03:42:00|27368.7|27328.7|27368.9|27328.9|27369.3|27329.3|27367.5|27327.5|0
1642563730000|2022-01-19 03:42:10|27369|27329|27366|27326|27369.1|27329.1|27365.8|27325.8|0
1642563740000|2022-01-19 03:42:20|27366.2|27326.2|27364.2|27324.2|27369.1|27329.1|27363|27323|0
1642563750000|2022-01-19 03:42:30|27364.7|27324.7|27367.6|27327.6|27369.3|27329.3|27364.2|27324.2|0
1642563760000|2022-01-19 03:42:40|27368.2|27328.2|27370.7|27330.7|27370.7|27330.7|27367.6|27327.6|0
1642563770000|2022-01-19 03:42:50|27370.2|27330.2|27372.7|27332.7|27372.7|27332.7|27369.4|27329.4|0
1642563780000|2022-01-19 03:43:00|27372.1|27332.1|27369.6|27329.6|27372.8|27332.8|27369.6|27329.6|0
1642563790000|2022-01-19 03:43:10|27369.7|27329.7|27371.8|27331.8|27372.9|27332.9|27369.7|27329.7|0
1642563800000|2022-01-19 03:43:20|27372.9|27332.9|27374.5|27334.5|27374.5|27334.5|27371.3|27331.3|0
1642563810000|2022-01-19 03:43:30|27376.3|27336.3|27376.3|27336.3|27376.7|27336.7|27376.3|27336.3|0
1642563820000|2022-01-19 03:43:40|27376.4|27336.4|27376.4|27336.4|27376.5|27336.5|27373.3|27333.3|0
1642563830000|2022-01-19 03:43:50|27376.3|27336.3|27377.6|27337.6|27379.4|27339.4|27376.3|27336.3|0
1642563840000|2022-01-19 03:44:00|27378.1|27338.1|27382.4|27342.4|27382.4|27342.4|27378.1|27338.1|0
1642563850000|2022-01-19 03:44:10|27381.9|27341.9|27382.6|27342.6|27382.6|27342.6|27380.8|27340.8|0
1642563860000|2022-01-19 03:44:20|27382.8|27342.8|27385.7|27345.7|27385.8|27345.8|27382.8|27342.8|0
1642563870000|2022-01-19 03:44:30|27385.8|27345.8|27385.8|27345.8|27385.8|27345.8|27385.8|27345.8|0
1642563880000|2022-01-19 03:44:40|27385.7|27345.7|27382.6|27342.6|27385.7|27345.7|27382.6|27342.6|0
1642563890000|2022-01-19 03:44:50|27381.5|27341.5|27379.6|27339.6|27382.6|27342.6|27379.6|27339.6|0
1642563900000|2022-01-19 03:45:00|27379.5|27339.5|27379.5|27339.5|27379.6|27339.6|27376.3|27336.3|0
1642563910000|2022-01-19 03:45:10|27379.4|27339.4|27376.5|27336.5|27379.6|27339.6|27376.5|27336.5|0
1642563920000|2022-01-19 03:45:20|27375.4|27335.4|27375.1|27335.1|27376.7|27336.7|27371.7|27331.7|0
1642563930000|2022-01-19 03:45:30|27376.7|27336.7|27373.5|27333.5|27376.7|27336.7|27371.8|27331.8|0
1642563940000|2022-01-19 03:45:40|27372.9|27332.9|27376.9|27336.9|27376.9|27336.9|27371.8|27331.8|0
1642563950000|2022-01-19 03:45:50|27376.3|27336.3|27375.1|27335.1|27376.9|27336.9|27375.1|27335.1|0
1642563960000|2022-01-19 03:46:00|27375.6|27335.6|27376.9|27336.9|27376.9|27336.9|27375.6|27335.6|0
1642563970000|2022-01-19 03:46:10|27376.7|27336.7|27374.9|27334.9|27379.7|27339.7|27373.6|27333.6|0
1642563980000|2022-01-19 03:46:20|27374.4|27334.4|27371.6|27331.6|27374.4|27334.4|27370.2|27330.2|0
1642563990000|2022-01-19 03:46:30|27371|27331|27376.7|27336.7|27376.7|27336.7|27370.2|27330.2|0
1642564000000|2022-01-19 03:46:40|27376.2|27336.2|27374.7|27334.7|27376.7|27336.7|27374.7|27334.7|0
1642564010000|2022-01-19 03:46:50|27375.2|27335.2|27376.3|27336.3|27376.3|27336.3|27375.2|27335.2|0
1642564020000|2022-01-19 03:47:00|27376.1|27336.1|27375.9|27335.9|27376.2|27336.2|27373.1|27333.1|0
1642564030000|2022-01-19 03:47:10|27376.1|27336.1|27371.5|27331.5|27376.1|27336.1|27370.1|27330.1|0
1642564040000|2022-01-19 03:47:20|27370.9|27330.9|27363.9|27323.9|27370.9|27330.9|27363.7|27323.7|0
1642564050000|2022-01-19 03:47:30|27364.1|27324.1|27367.2|27327.2|27368.5|27328.5|27364.1|27324.1|0
1642564060000|2022-01-19 03:47:40|27366.1|27326.1|27361.2|27321.2|27366.1|27326.1|27361.2|27321.2|0
1642564070000|2022-01-19 03:47:50|27362.3|27322.3|27367.3|27327.3|27367.3|27327.3|27362.3|27322.3|0
1642564080000|2022-01-19 03:48:00|27366.8|27326.8|27365.5|27325.5|27367.3|27327.3|27364.1|27324.1|0
1642564090000|2022-01-19 03:48:10|27366.1|27326.1|27365.5|27325.5|27367.3|27327.3|27364.1|27324.1|0
1642564100000|2022-01-19 03:48:20|27365.4|27325.4|27367|27327|27367.2|27327.2|27364.1|27324.1|0
1642564110000|2022-01-19 03:48:30|27366.4|27326.4|27370|27330|27370|27330|27364|27324|0
1642564120000|2022-01-19 03:48:40|27369.5|27329.5|27366.8|27326.8|27369.5|27329.5|27365|27325|0
1642564130000|2022-01-19 03:48:50|27367|27327|27367.2|27327.2|27368.5|27328.5|27366.9|27326.9|0
1642564140000|2022-01-19 03:49:00|27368.4|27328.4|27367.3|27327.3|27368.4|27328.4|27367|27327|0
1642564150000|2022-01-19 03:49:10|27367.2|27327.2|27366.4|27326.4|27367.2|27327.2|27366.4|27326.4|0
1642564160000|2022-01-19 03:49:20|27365.2|27325.2|27363.7|27323.7|27365.2|27325.2|27363.7|27323.7|0
1642564170000|2022-01-19 03:49:30|27363.9|27323.9|27365.1|27325.1|27366.8|27326.8|27363.9|27323.9|0
1642564180000|2022-01-19 03:49:40|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|0
1642564190000|2022-01-19 03:49:50|27365.1|27325.1|27362.3|27322.3|27365.1|27325.1|27362.2|27322.2|0
1642564200000|2022-01-19 03:50:00|27362.4|27322.4|27364.4|27324.4|27364.4|27324.4|27362.3|27322.3|0
1642564210000|2022-01-19 03:50:10|27364.5|27324.5|27367.5|27327.5|27367.5|27327.5|27364.5|27324.5|0
1642564220000|2022-01-19 03:50:20|27367|27327|27369.2|27329.2|27370.8|27330.8|27365.7|27325.7|0
1642564230000|2022-01-19 03:50:30|27369.3|27329.3|27369.2|27329.2|27370.9|27330.9|27369.2|27329.2|0
1642564240000|2022-01-19 03:50:40|27368.6|27328.6|27364.2|27324.2|27368.6|27328.6|27361.1|27321.1|0
1642564250000|2022-01-19 03:50:50|27364.3|27324.3|27364.3|27324.3|27364.5|27324.5|27362.5|27322.5|0
1642564260000|2022-01-19 03:51:00|27363.8|27323.8|27364.3|27324.3|27364.3|27324.3|27362.3|27322.3|0
1642564270000|2022-01-19 03:51:10|27364.8|27324.8|27368.8|27328.8|27368.8|27328.8|27364.8|27324.8|0
1642564290000|2022-01-19 03:51:30|27368.3|27328.3|27368.7|27328.7|27368.7|27328.7|27367.3|27327.3|0
1642564300000|2022-01-19 03:51:40|27368.6|27328.6|27370.1|27330.1|27370.4|27330.4|27368.6|27328.6|0
1642564310000|2022-01-19 03:51:50|27370.2|27330.2|27370.4|27330.4|27370.4|27330.4|27370|27330|0
1642564320000|2022-01-19 03:52:00|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370|27330|0
1642564330000|2022-01-19 03:52:10|27370|27330|27370|27330|27370.2|27330.2|27370|27330|0
1642564340000|2022-01-19 03:52:20|27369.8|27329.8|27371.3|27331.3|27371.3|27331.3|27369.8|27329.8|0
1642564350000|2022-01-19 03:52:30|27370.9|27330.9|27364.8|27324.8|27370.9|27330.9|27363.5|27323.5|0
1642564360000|2022-01-19 03:52:40|27365|27325|27370.9|27330.9|27370.9|27330.9|27365|27325|0
1642564370000|2022-01-19 03:52:50|27371.1|27331.1|27370.9|27330.9|27372.5|27332.5|27369.4|27329.4|0
1642564380000|2022-01-19 03:53:00|27371.4|27331.4|27374.2|27334.2|27375.9|27335.9|27371.4|27331.4|0
1642564390000|2022-01-19 03:53:10|27374.1|27334.1|27372.8|27332.8|27374.1|27334.1|27372.7|27332.7|0
1642564400000|2022-01-19 03:53:20|27372.7|27332.7|27372.9|27332.9|27372.9|27332.9|27372.7|27332.7|0
1642564410000|2022-01-19 03:53:30|27372.8|27332.8|27371.2|27331.2|27372.9|27332.9|27371.1|27331.1|0
1642564420000|2022-01-19 03:53:40|27371.3|27331.3|27373.1|27333.1|27373.2|27333.2|27371.3|27331.3|0
1642564430000|2022-01-19 03:53:50|27373.3|27333.3|27373.3|27333.3|27376.4|27336.4|27373.3|27333.3|0
1642564440000|2022-01-19 03:54:00|27373.8|27333.8|27379.6|27339.6|27379.6|27339.6|27373.8|27333.8|0
1642564450000|2022-01-19 03:54:10|27379.4|27339.4|27377.8|27337.8|27379.4|27339.4|27377.8|27337.8|0
1642564460000|2022-01-19 03:54:20|27377.2|27337.2|27376.3|27336.3|27377.2|27337.2|27376.3|27336.3|0
1642564470000|2022-01-19 03:54:30|27376.1|27336.1|27376.2|27336.2|27376.2|27336.2|27374.5|27334.5|0
1642564480000|2022-01-19 03:54:40|27376.3|27336.3|27376.4|27336.4|27376.4|27336.4|27374.5|27334.5|0
1642564490000|2022-01-19 03:54:50|27376.3|27336.3|27374.4|27334.4|27376.7|27336.7|27373.5|27333.5|0
1642564500000|2022-01-19 03:55:00|27375.1|27335.1|27376.9|27336.9|27378.2|27338.2|27375.1|27335.1|0
1642564510000|2022-01-19 03:55:10|27376.7|27336.7|27373.8|27333.8|27376.7|27336.7|27373.8|27333.8|0
1642564530000|2022-01-19 03:55:30|27374|27334|27375.3|27335.3|27376.9|27336.9|27374|27334|0
1642564540000|2022-01-19 03:55:40|27375.2|27335.2|27376.9|27336.9|27376.9|27336.9|27375.1|27335.1|0
1642564550000|2022-01-19 03:55:50|27377.4|27337.4|27376.9|27336.9|27379.7|27339.7|27376.9|27336.9|0
1642564560000|2022-01-19 03:56:00|27377|27337|27376.5|27336.5|27379.9|27339.9|27376.5|27336.5|0
1642564580000|2022-01-19 03:56:20|27377.6|27337.6|27376.3|27336.3|27379.4|27339.4|27376.3|27336.3|0
1642564590000|2022-01-19 03:56:30|27376.1|27336.1|27377.2|27337.2|27377.2|27337.2|27374.3|27334.3|0
1642564600000|2022-01-19 03:56:40|27376.6|27336.6|27375.9|27335.9|27376.6|27336.6|27374.1|27334.1|0
1642564610000|2022-01-19 03:56:50|27377|27337|27375.9|27335.9|27379|27339|27375.7|27335.7|0
1642564620000|2022-01-19 03:57:00|27377|27337|27379.2|27339.2|27379.2|27339.2|27377|27337|0
1642564630000|2022-01-19 03:57:10|27380.2|27340.2|27380.4|27340.4|27382|27342|27380.2|27340.2|0
1642564640000|2022-01-19 03:57:20|27381|27341|27382|27342|27382|27342|27381|27341|0
1642564650000|2022-01-19 03:57:30|27382.1|27342.1|27385.3|27345.3|27385.3|27345.3|27382.1|27342.1|0
1642564660000|2022-01-19 03:57:40|27386.4|27346.4|27385.2|27345.2|27388.1|27348.1|27385.1|27345.1|0
1642564670000|2022-01-19 03:57:50|27385.1|27345.1|27388.3|27348.3|27388.3|27348.3|27385.1|27345.1|0
1642564680000|2022-01-19 03:58:00|27388.2|27348.2|27387.9|27347.9|27391.2|27351.2|27387.9|27347.9|0
1642564690000|2022-01-19 03:58:10|27387.8|27347.8|27389.2|27349.2|27390.8|27350.8|27386.1|27346.1|0
1642564700000|2022-01-19 03:58:20|27388.7|27348.7|27389.2|27349.2|27389.2|27349.2|27387.8|27347.8|0
1642564710000|2022-01-19 03:58:30|27388.7|27348.7|27387.6|27347.6|27388.7|27348.7|27387.6|27347.6|0
1642564720000|2022-01-19 03:58:40|27387.7|27347.7|27387.6|27347.6|27389|27349|27387.6|27347.6|0
1642564730000|2022-01-19 03:58:50|27387.8|27347.8|27390.7|27350.7|27390.8|27350.8|27387.8|27347.8|0
1642564740000|2022-01-19 03:59:00|27390.6|27350.6|27390.7|27350.7|27390.8|27350.8|27390.6|27350.6|0
1642564750000|2022-01-19 03:59:10|27390.6|27350.6|27388.9|27348.9|27390.6|27350.6|27388.8|27348.8|0
1642564760000|2022-01-19 03:59:20|27388.8|27348.8|27387.6|27347.6|27388.9|27348.9|27387.6|27347.6|0
1642564770000|2022-01-19 03:59:30|27387.8|27347.8|27394|27354|27394|27354|27387.8|27347.8|0
1642564780000|2022-01-19 03:59:40|27393.9|27353.9|27390.8|27350.8|27393.9|27353.9|27390.8|27350.8|0
1642564790000|2022-01-19 03:59:50|27390.3|27350.3|27391|27351|27391|27351|27389.2|27349.2|0
1642564800000|2022-01-19 04:00:00|27390.8|27350.8|27391|27351|27391.2|27351.2|27387.9|27347.9|0
1642564810000|2022-01-19 04:00:10|27391.1|27351.1|27391|27351|27391.1|27351.1|27387.9|27347.9|0
1642564820000|2022-01-19 04:00:20|27391.1|27351.1|27388.1|27348.1|27391.1|27351.1|27388.1|27348.1|0
1642564830000|2022-01-19 04:00:30|27388|27348|27387.9|27347.9|27388|27348|27384.9|27344.9|0
1642564840000|2022-01-19 04:00:40|27389|27349|27387.8|27347.8|27390.8|27350.8|27387.8|27347.8|0
1642564850000|2022-01-19 04:00:50|27389|27349|27389.2|27349.2|27389.2|27349.2|27389|27349|0
1642564860000|2022-01-19 04:01:00|27389.7|27349.7|27390.8|27350.8|27390.8|27350.8|27389.2|27349.2|0
1642564870000|2022-01-19 04:01:10|27391|27351|27391|27351|27391|27351|27390.9|27350.9|0
1642564880000|2022-01-19 04:01:20|27391.1|27351.1|27392.2|27352.2|27394|27354|27391.1|27351.1|0
1642564890000|2022-01-19 04:01:30|27393.9|27353.9|27395.7|27355.7|27395.7|27355.7|27393.9|27353.9|0
1642564900000|2022-01-19 04:01:40|27395.1|27355.1|27396.3|27356.3|27396.3|27356.3|27394.2|27354.2|0
1642564910000|2022-01-19 04:01:50|27397.3|27357.3|27400.5|27360.5|27400.5|27360.5|27397.3|27357.3|0
1642564920000|2022-01-19 04:02:00|27400|27360|27397.5|27357.5|27400.5|27360.5|27397.5|27357.5|0
1642564930000|2022-01-19 04:02:10|27397.6|27357.6|27398.7|27358.7|27400.5|27360.5|27397.5|27357.5|0
1642564940000|2022-01-19 04:02:20|27398.9|27358.9|27397.5|27357.5|27400.5|27360.5|27397.5|27357.5|0
1642564950000|2022-01-19 04:02:30|27398|27358|27398.8|27358.8|27398.9|27358.9|27397.5|27357.5|0
1642564960000|2022-01-19 04:02:40|27398.7|27358.7|27397.4|27357.4|27398.8|27358.8|27397.3|27357.3|0
1642564970000|2022-01-19 04:02:50|27397.5|27357.5|27397.5|27357.5|27398.9|27358.9|27397.3|27357.3|0
1642564980000|2022-01-19 04:03:00|27398|27358|27400.5|27360.5|27400.5|27360.5|27397.5|27357.5|0
1642564990000|2022-01-19 04:03:10|27401.6|27361.6|27400.5|27360.5|27403.4|27363.4|27400.2|27360.2|0
1642565000000|2022-01-19 04:03:20|27400.3|27360.3|27400.5|27360.5|27400.5|27360.5|27400.3|27360.3|0
1642565010000|2022-01-19 04:03:30|27401.1|27361.1|27403.4|27363.4|27403.4|27363.4|27400.5|27360.5|0
1642565020000|2022-01-19 04:03:40|27403.6|27363.6|27407|27367|27407|27367|27403.6|27363.6|0
1642565030000|2022-01-19 04:03:50|27407.2|27367.2|27407|27367|27407.2|27367.2|27407|27367|0
1642565040000|2022-01-19 04:04:00|27406.8|27366.8|27404.5|27364.5|27406.8|27366.8|27403.8|27363.8|0
1642565050000|2022-01-19 04:04:10|27405.2|27365.2|27405.2|27365.2|27405.3|27365.3|27405.2|27365.2|0
1642565060000|2022-01-19 04:04:20|27404.7|27364.7|27405.1|27365.1|27405.1|27365.1|27403.8|27363.8|0
1642565070000|2022-01-19 04:04:30|27405|27365|27406.7|27366.7|27406.9|27366.9|27403.6|27363.6|0
1642565080000|2022-01-19 04:04:40|27406.6|27366.6|27406.7|27366.7|27406.8|27366.8|27406.6|27366.6|0
1642565090000|2022-01-19 04:04:50|27406.6|27366.6|27406.8|27366.8|27406.8|27366.8|27403.8|27363.8|0
1642565100000|2022-01-19 04:05:00|27406.7|27366.7|27404|27364|27406.9|27366.9|27404|27364|0
1642565110000|2022-01-19 04:05:10|27403.8|27363.8|27405|27365|27405|27365|27403.6|27363.6|0
1642565120000|2022-01-19 04:05:20|27404.5|27364.5|27406.8|27366.8|27406.8|27366.8|27403.8|27363.8|0
1642565130000|2022-01-19 04:05:30|27406.6|27366.6|27401.8|27361.8|27406.6|27366.6|27401.7|27361.7|0
1642565140000|2022-01-19 04:05:40|27401.6|27361.6|27401.6|27361.6|27401.8|27361.8|27400.3|27360.3|0
1642565150000|2022-01-19 04:05:50|27401.1|27361.1|27401.7|27361.7|27401.7|27361.7|27400.2|27360.2|0
1642565160000|2022-01-19 04:06:00|27401.6|27361.6|27401.8|27361.8|27403.4|27363.4|27401.6|27361.6|0
1642565170000|2022-01-19 04:06:10|27401.7|27361.7|27403.4|27363.4|27403.4|27363.4|27401.6|27361.6|0
1642565180000|2022-01-19 04:06:20|27403.6|27363.6|27403.6|27363.6|27403.6|27363.6|27403.4|27363.4|0
1642565190000|2022-01-19 04:06:30|27403.8|27363.8|27407|27367|27407|27367|27403.8|27363.8|0
1642565200000|2022-01-19 04:06:40|27406.8|27366.8|27404.9|27364.9|27406.8|27366.8|27404.9|27364.9|0
1642565210000|2022-01-19 04:06:50|27404.4|27364.4|27405.2|27365.2|27406.8|27366.8|27403.6|27363.6|0
1642565220000|2022-01-19 04:07:00|27405.8|27365.8|27403.8|27363.8|27406.8|27366.8|27403.8|27363.8|0
1642565230000|2022-01-19 04:07:10|27403.7|27363.7|27403.6|27363.6|27403.8|27363.8|27403.6|27363.6|0
1642565240000|2022-01-19 04:07:20|27403.8|27363.8|27403.5|27363.5|27403.8|27363.8|27403.5|27363.5|0
1642565250000|2022-01-19 04:07:30|27403.6|27363.6|27403.6|27363.6|27403.6|27363.6|27403.5|27363.5|0
1642565260000|2022-01-19 04:07:40|27403.5|27363.5|27401.8|27361.8|27403.5|27363.5|27401.8|27361.8|0
1642565270000|2022-01-19 04:07:50|27402.3|27362.3|27403.6|27363.6|27403.6|27363.6|27401.8|27361.8|0
1642565280000|2022-01-19 04:08:00|27403.5|27363.5|27402|27362|27403.6|27363.6|27402|27362|0
1642565310000|2022-01-19 04:08:30|27401.9|27361.9|27403.4|27363.4|27403.6|27363.6|27400.5|27360.5|0
1642565320000|2022-01-19 04:08:40|27403.9|27363.9|27404.6|27364.6|27404.7|27364.7|27403.9|27363.9|0
1642565330000|2022-01-19 04:08:50|27404|27364|27403.3|27363.3|27404|27364|27401.6|27361.6|0
1642565340000|2022-01-19 04:09:00|27402.8|27362.8|27401.6|27361.6|27403.3|27363.3|27401.6|27361.6|0
1642565350000|2022-01-19 04:09:10|27401.5|27361.5|27401.6|27361.6|27401.6|27361.6|27401.5|27361.5|0
1642565360000|2022-01-19 04:09:20|27401.1|27361.1|27401.6|27361.6|27401.6|27361.6|27400.2|27360.2|0
1642565370000|2022-01-19 04:09:30|27401.5|27361.5|27401.4|27361.4|27401.5|27361.5|27400|27360|0
1642565380000|2022-01-19 04:09:40|27400.9|27360.9|27403.2|27363.2|27403.2|27363.2|27400.2|27360.2|0
1642565390000|2022-01-19 04:09:50|27403.7|27363.7|27402.8|27362.8|27406.1|27366.1|27400|27360|0
1642565400000|2022-01-19 04:10:00|27401.7|27361.7|27403.2|27363.2|27403.4|27363.4|27400|27360|0
1642565410000|2022-01-19 04:10:10|27403.4|27363.4|27404.5|27364.5|27406.3|27366.3|27403.4|27363.4|0
1642565420000|2022-01-19 04:10:20|27404.6|27364.6|27404.5|27364.5|27404.6|27364.6|27403.2|27363.2|0
1642565430000|2022-01-19 04:10:30|27403.9|27363.9|27404.6|27364.6|27406.3|27366.3|27403.2|27363.2|0
1642565440000|2022-01-19 04:10:40|27404.5|27364.5|27403.2|27363.2|27406.1|27366.1|27403|27363|0
1642565450000|2022-01-19 04:10:50|27403.1|27363.1|27403.1|27363.1|27403.2|27363.2|27403|27363|0
1642565460000|2022-01-19 04:11:00|27403.2|27363.2|27406.3|27366.3|27406.3|27366.3|27403.2|27363.2|0
1642565470000|2022-01-19 04:11:10|27405.7|27365.7|27403.3|27363.3|27406.2|27366.2|27403.2|27363.2|0
1642565480000|2022-01-19 04:11:20|27403.8|27363.8|27404.6|27364.6|27404.6|27364.6|27403.8|27363.8|0
1642565490000|2022-01-19 04:11:30|27405.1|27365.1|27403.2|27363.2|27406.3|27366.3|27403.2|27363.2|0
1642565500000|2022-01-19 04:11:40|27403|27363|27403.2|27363.2|27403.2|27363.2|27403|27363|0
1642565510000|2022-01-19 04:11:50|27404.3|27364.3|27404.5|27364.5|27406.3|27366.3|27403.1|27363.1|0
1642565520000|2022-01-19 04:12:00|27405|27365|27403.2|27363.2|27406.3|27366.3|27403.2|27363.2|0
1642565530000|2022-01-19 04:12:10|27403.1|27363.1|27400|27360|27403.2|27363.2|27400|27360|0
1642565540000|2022-01-19 04:12:20|27399.8|27359.8|27399.4|27359.4|27399.8|27359.8|27396.5|27356.5|0
1642565550000|2022-01-19 04:12:30|27399.6|27359.6|27399.6|27359.6|27402.6|27362.6|27399.6|27359.6|0
1642565560000|2022-01-19 04:12:40|27399.4|27359.4|27397.8|27357.8|27399.4|27359.4|27397.8|27357.8|0
1642565570000|2022-01-19 04:12:50|27397.2|27357.2|27396.3|27356.3|27399.4|27359.4|27396.3|27356.3|0
1642565580000|2022-01-19 04:13:00|27396.5|27356.5|27399.5|27359.5|27399.6|27359.6|27396.5|27356.5|0
1642565590000|2022-01-19 04:13:10|27399.6|27359.6|27396.3|27356.3|27399.6|27359.6|27396.3|27356.3|0
1642565600000|2022-01-19 04:13:20|27396.2|27356.2|27396.2|27356.2|27396.3|27356.3|27396.2|27356.2|0
1642565610000|2022-01-19 04:13:30|27396.3|27356.3|27393.1|27353.1|27396.3|27356.3|27392.9|27352.9|0
1642565620000|2022-01-19 04:13:40|27393|27353|27392.9|27352.9|27393.1|27353.1|27392.9|27352.9|0
1642565630000|2022-01-19 04:13:50|27393.1|27353.1|27393|27353|27393.1|27353.1|27392.9|27352.9|0
1642565640000|2022-01-19 04:14:00|27393.1|27353.1|27393.5|27353.5|27393.5|27353.5|27393|27353|0
1642565650000|2022-01-19 04:14:10|27393.7|27353.7|27396.7|27356.7|27396.7|27356.7|27393.7|27353.7|0
1642565660000|2022-01-19 04:14:20|27396.6|27356.6|27396.9|27356.9|27396.9|27356.9|27396.5|27356.5|0
1642565670000|2022-01-19 04:14:30|27396.8|27356.8|27396.6|27356.6|27396.9|27356.9|27396.6|27356.6|0
1642565680000|2022-01-19 04:14:40|27396.5|27356.5|27396.6|27356.6|27396.7|27356.7|27394.8|27354.8|0
1642565690000|2022-01-19 04:14:50|27396.5|27356.5|27393.4|27353.4|27396.5|27356.5|27393.4|27353.4|0
1642565700000|2022-01-19 04:15:00|27392.8|27352.8|27393.3|27353.3|27393.3|27353.3|27390.3|27350.3|0
1642565710000|2022-01-19 04:15:10|27393.5|27353.5|27391.7|27351.7|27393.5|27353.5|27390.4|27350.4|0
1642565720000|2022-01-19 04:15:20|27391.1|27351.1|27390.1|27350.1|27391.1|27351.1|27388.4|27348.4|0
1642565730000|2022-01-19 04:15:30|27390|27350|27390.2|27350.2|27390.2|27350.2|27390|27350|0
1642565740000|2022-01-19 04:15:40|27389.7|27349.7|27390.2|27350.2|27390.2|27350.2|27388.4|27348.4|0
1642565750000|2022-01-19 04:15:50|27390.4|27350.4|27390.4|27350.4|27390.4|27350.4|27390.4|27350.4|0
1642565760000|2022-01-19 04:16:00|27391.5|27351.5|27390.1|27350.1|27393.3|27353.3|27388.3|27348.3|0
1642565770000|2022-01-19 04:16:10|27390|27350|27390.1|27350.1|27391.5|27351.5|27390|27350|0
1642565780000|2022-01-19 04:16:20|27390|27350|27389.9|27349.9|27390|27350|27389.9|27349.9|0
1642565790000|2022-01-19 04:16:30|27389.8|27349.8|27390|27350|27390|27350|27389.8|27349.8|0
1642565800000|2022-01-19 04:16:40|27390.1|27350.1|27390.1|27350.1|27390.1|27350.1|27390|27350|0
1642565810000|2022-01-19 04:16:50|27390|27350|27390|27350|27390|27350|27390|27350|0
1642565820000|2022-01-19 04:17:00|27390.2|27350.2|27393.2|27353.2|27393.2|27353.2|27390.2|27350.2|0
1642565830000|2022-01-19 04:17:10|27393.3|27353.3|27394.5|27354.5|27396.3|27356.3|27393.3|27353.3|0
1642565840000|2022-01-19 04:17:20|27394.4|27354.4|27394.5|27354.5|27394.5|27354.5|27393.1|27353.1|0
1642565850000|2022-01-19 04:17:30|27395.1|27355.1|27393.1|27353.1|27396.1|27356.1|27393.1|27353.1|0
1642565860000|2022-01-19 04:17:40|27392.5|27352.5|27389.7|27349.7|27392.5|27352.5|27389.7|27349.7|0
1642565870000|2022-01-19 04:17:50|27389.1|27349.1|27386.4|27346.4|27389.1|27349.1|27383.6|27343.6|0
1642565880000|2022-01-19 04:18:00|27385.9|27345.9|27387.9|27347.9|27389.5|27349.5|27384.8|27344.8|0
1642565890000|2022-01-19 04:18:10|27386.2|27346.2|27383.7|27343.7|27386.2|27346.2|27380.7|27340.7|0
1642565900000|2022-01-19 04:18:20|27383.2|27343.2|27383.7|27343.7|27383.7|27343.7|27382.1|27342.1|0
1642565940000|2022-01-19 04:19:00|27383.9|27343.9|27386.8|27346.8|27386.8|27346.8|27383.9|27343.9|0
1642565950000|2022-01-19 04:19:10|27386.3|27346.3|27381.4|27341.4|27386.8|27346.8|27381.4|27341.4|0
1642565960000|2022-01-19 04:19:20|27380.7|27340.7|27380.5|27340.5|27380.7|27340.7|27378.9|27338.9|0
1642565970000|2022-01-19 04:19:30|27380|27340|27375.8|27335.8|27380|27340|27375.8|27335.8|0
1642565980000|2022-01-19 04:19:40|27375.7|27335.7|27374.6|27334.6|27375.7|27335.7|27374.5|27334.5|0
1642565990000|2022-01-19 04:19:50|27373.5|27333.5|27373|27333|27373.5|27333.5|27371.5|27331.5|0
1642566000000|2022-01-19 04:20:00|27374.6|27334.6|27377.8|27337.8|27377.8|27337.8|27373|27333|0
1642566010000|2022-01-19 04:20:10|27377.7|27337.7|27379.3|27339.3|27380.9|27340.9|27377.7|27337.7|0
1642566020000|2022-01-19 04:20:20|27378.7|27338.7|27377.8|27337.8|27378.7|27338.7|27377.6|27337.6|0
1642566030000|2022-01-19 04:20:30|27377.7|27337.7|27377.8|27337.8|27377.8|27337.8|27377.7|27337.7|0
1642566050000|2022-01-19 04:20:50|27378|27338|27378|27338|27378|27338|27378|27338|0
1642566060000|2022-01-19 04:21:00|27377.9|27337.9|27377.6|27337.6|27377.9|27337.9|27374.6|27334.6|0
1642566070000|2022-01-19 04:21:10|27377.8|27337.8|27377.8|27337.8|27378|27338|27376.2|27336.2|0
1642566090000|2022-01-19 04:21:30|27378.4|27338.4|27379.3|27339.3|27379.3|27339.3|27378.4|27338.4|0
1642566100000|2022-01-19 04:21:40|27378.7|27338.7|27377.8|27337.8|27378.7|27338.7|27377.8|27337.8|0
1642566110000|2022-01-19 04:21:50|27377.6|27337.6|27374.8|27334.8|27377.6|27337.6|27374.8|27334.8|0
1642566120000|2022-01-19 04:22:00|27375.9|27335.9|27377.6|27337.6|27380.9|27340.9|27375.9|27335.9|0
1642566130000|2022-01-19 04:22:10|27377.8|27337.8|27379.3|27339.3|27380.9|27340.9|27377.8|27337.8|0
1642566140000|2022-01-19 04:22:20|27379.8|27339.8|27379.3|27339.3|27380.9|27340.9|27379.3|27339.3|0
1642566150000|2022-01-19 04:22:30|27379.8|27339.8|27380.9|27340.9|27380.9|27340.9|27379.3|27339.3|0
1642566160000|2022-01-19 04:22:40|27380.3|27340.3|27381.1|27341.1|27382.3|27342.3|27379.1|27339.1|0
1642566170000|2022-01-19 04:22:50|27381.6|27341.6|27381.1|27341.1|27383.9|27343.9|27381.1|27341.1|0
1642566180000|2022-01-19 04:23:00|27381.6|27341.6|27380.6|27340.6|27382.5|27342.5|27379.5|27339.5|0
1642566190000|2022-01-19 04:23:10|27379.3|27339.3|27377.8|27337.8|27379.3|27339.3|27377.8|27337.8|0
1642566200000|2022-01-19 04:23:20|27378.4|27338.4|27379.3|27339.3|27379.3|27339.3|27378|27338|0
1642566210000|2022-01-19 04:23:30|27378.7|27338.7|27380.9|27340.9|27380.9|27340.9|27377.9|27337.9|0
1642566220000|2022-01-19 04:23:40|27380.3|27340.3|27379.1|27339.1|27380.7|27340.7|27379.1|27339.1|0
1642566230000|2022-01-19 04:23:50|27379.6|27339.6|27380.8|27340.8|27380.9|27340.9|27379.6|27339.6|0
1642566240000|2022-01-19 04:24:00|27380.7|27340.7|27380.7|27340.7|27380.7|27340.7|27380.7|27340.7|0
1642566250000|2022-01-19 04:24:10|27380.9|27340.9|27383.7|27343.7|27383.7|27343.7|27380.9|27340.9|0
1642566260000|2022-01-19 04:24:20|27383.2|27343.2|27380.7|27340.7|27383.2|27343.2|27380.7|27340.7|0
1642566270000|2022-01-19 04:24:30|27381.2|27341.2|27381.9|27341.9|27381.9|27341.9|27381.2|27341.2|0
1642566280000|2022-01-19 04:24:40|27381.4|27341.4|27382.1|27342.1|27383.7|27343.7|27380.7|27340.7|0
1642566290000|2022-01-19 04:24:50|27381.1|27341.1|27379.3|27339.3|27381.1|27341.1|27377.8|27337.8|0
1642566300000|2022-01-19 04:25:00|27379.8|27339.8|27382.1|27342.1|27383.7|27343.7|27379.8|27339.8|0
1642566310000|2022-01-19 04:25:10|27381.6|27341.6|27382.1|27342.1|27382.1|27342.1|27380.9|27340.9|0
1642566320000|2022-01-19 04:25:20|27382.3|27342.3|27382.3|27342.3|27383.9|27343.9|27382.3|27342.3|0
1642566330000|2022-01-19 04:25:30|27382.9|27342.9|27384.1|27344.1|27384.1|27344.1|27382.9|27342.9|0
1642566390000|2022-01-19 04:26:30|27385.2|27345.2|27387|27347|27387|27347|27385.2|27345.2|0
1642566400000|2022-01-19 04:26:40|27384.1|27344.1|27385.4|27345.4|27385.4|27345.4|27384.1|27344.1|0
1642566410000|2022-01-19 04:26:50|27384.1|27344.1|27385.4|27345.4|27385.4|27345.4|27384.1|27344.1|0
1642566420000|2022-01-19 04:27:00|27385.9|27345.9|27387|27347|27387|27347|27385.9|27345.9|0
1642566440000|2022-01-19 04:27:20|27387.4|27347.4|27394.7|27354.7|27394.7|27354.7|27387.4|27347.4|0
1642566450000|2022-01-19 04:27:30|27394.9|27354.9|27398|27358|27398|27358|27394.9|27354.9|0
1642566460000|2022-01-19 04:27:40|27398.5|27358.5|27399.8|27359.8|27401|27361|27398.5|27358.5|0
1642566470000|2022-01-19 04:27:50|27399.6|27359.6|27399.6|27359.6|27399.6|27359.6|27399.6|27359.6|0
1642566480000|2022-01-19 04:28:00|27399.8|27359.8|27399.7|27359.7|27399.8|27359.8|27399.6|27359.6|0
1642566490000|2022-01-19 04:28:10|27399.6|27359.6|27399.8|27359.8|27401|27361|27399.4|27359.4|0
1642566500000|2022-01-19 04:28:20|27400.3|27360.3|27399.8|27359.8|27401.2|27361.2|27399.8|27359.8|0
1642566510000|2022-01-19 04:28:30|27400.3|27360.3|27403|27363|27403|27363|27399.8|27359.8|0
1642566520000|2022-01-19 04:28:40|27402.8|27362.8|27403|27363|27403|27363|27401.2|27361.2|0
1642566530000|2022-01-19 04:28:50|27402.8|27362.8|27402.8|27362.8|27402.8|27362.8|27402.8|27362.8|0
1642566540000|2022-01-19 04:29:00|27402.3|27362.3|27399.8|27359.8|27402.9|27362.9|27399.8|27359.8|0
1642566550000|2022-01-19 04:29:10|27399.9|27359.9|27399.7|27359.7|27399.9|27359.9|27399.6|27359.6|0
1642566560000|2022-01-19 04:29:20|27399.8|27359.8|27399.8|27359.8|27401|27361|27399.6|27359.6|0
1642566570000|2022-01-19 04:29:30|27401|27361|27402.9|27362.9|27402.9|27362.9|27401|27361|0
1642566580000|2022-01-19 04:29:40|27402.8|27362.8|27399.8|27359.8|27402.8|27362.8|27399.6|27359.6|0
1642566590000|2022-01-19 04:29:50|27400.3|27360.3|27399.8|27359.8|27401.2|27361.2|27399.8|27359.8|0
1642566600000|2022-01-19 04:30:00|27400|27360|27402.8|27362.8|27402.8|27362.8|27400|27360|0
1642566610000|2022-01-19 04:30:10|27403|27363|27401.2|27361.2|27403|27363|27400|27360|0
1642566620000|2022-01-19 04:30:20|27400.7|27360.7|27403|27363|27403|27363|27400|27360|0
1642566630000|2022-01-19 04:30:30|27403.1|27363.1|27404.5|27364.5|27404.5|27364.5|27403.1|27363.1|0
1642566640000|2022-01-19 04:30:40|27405|27365|27406.1|27366.1|27406.1|27366.1|27405|27365|0
1642566650000|2022-01-19 04:30:50|27406.3|27366.3|27406.3|27366.3|27406.3|27366.3|27406.1|27366.1|0
1642566660000|2022-01-19 04:31:00|27407.5|27367.5|27407.5|27367.5|27409.1|27369.1|27406.3|27366.3|0
1642566670000|2022-01-19 04:31:10|27408|27368|27412.7|27372.7|27412.7|27372.7|27408|27368|0
1642566680000|2022-01-19 04:31:20|27413.3|27373.3|27410.9|27370.9|27414|27374|27409.7|27369.7|0
1642566690000|2022-01-19 04:31:30|27410.4|27370.4|27412.6|27372.6|27412.7|27372.7|27409.7|27369.7|0
1642566700000|2022-01-19 04:31:40|27412|27372|27412.6|27372.6|27414|27374|27410.9|27370.9|0
1642566710000|2022-01-19 04:31:50|27412.4|27372.4|27409.5|27369.5|27412.4|27372.4|27409.5|27369.5|0
1642566720000|2022-01-19 04:32:00|27409.4|27369.4|27409.7|27369.7|27409.7|27369.7|27409.3|27369.3|0
1642566730000|2022-01-19 04:32:10|27409.5|27369.5|27409.3|27369.3|27409.5|27369.5|27409.3|27369.3|0
1642566740000|2022-01-19 04:32:20|27408.8|27368.8|27409.7|27369.7|27409.7|27369.7|27407.7|27367.7|0
1642566750000|2022-01-19 04:32:30|27409.6|27369.6|27406.3|27366.3|27409.6|27369.6|27403.2|27363.2|0
1642566760000|2022-01-19 04:32:40|27405.7|27365.7|27404.8|27364.8|27406.4|27366.4|27404.6|27364.6|0
1642566770000|2022-01-19 04:32:50|27404.6|27364.6|27404.6|27364.6|27404.8|27364.8|27403.4|27363.4|0
1642566780000|2022-01-19 04:33:00|27404.8|27364.8|27407.9|27367.9|27407.9|27367.9|27404.8|27364.8|0
1642566790000|2022-01-19 04:33:10|27406.4|27366.4|27407.8|27367.8|27407.9|27367.9|27406.4|27366.4|0
1642566800000|2022-01-19 04:33:20|27407.7|27367.7|27407.9|27367.9|27407.9|27367.9|27406.4|27366.4|0
1642566810000|2022-01-19 04:33:30|27407.4|27367.4|27406.4|27366.4|27407.9|27367.9|27406.4|27366.4|0
1642566830000|2022-01-19 04:33:50|27406.3|27366.3|27404.6|27364.6|27406.3|27366.3|27404.6|27364.6|0
1642566840000|2022-01-19 04:34:00|27404.1|27364.1|27403.3|27363.3|27404.1|27364.1|27403.2|27363.2|0
1642566850000|2022-01-19 04:34:10|27403.2|27363.2|27403.2|27363.2|27403.4|27363.4|27403.2|27363.2|0
1642566860000|2022-01-19 04:34:20|27402.7|27362.7|27401.4|27361.4|27403|27363|27400|27360|0
1642566870000|2022-01-19 04:34:30|27401.3|27361.3|27403.2|27363.2|27403.2|27363.2|27401.2|27361.2|0
1642566880000|2022-01-19 04:34:40|27403.1|27363.1|27404.6|27364.6|27404.6|27364.6|27403|27363|0
1642566890000|2022-01-19 04:34:50|27404.5|27364.5|27403.2|27363.2|27404.5|27364.5|27403.2|27363.2|0
1642566900000|2022-01-19 04:35:00|27402.1|27362.1|27400.4|27360.4|27403.4|27363.4|27400.2|27360.2|0
1642566910000|2022-01-19 04:35:10|27400.3|27360.3|27400|27360|27400.3|27360.3|27400|27360|0
1642566920000|2022-01-19 04:35:20|27400.2|27360.2|27398.5|27358.5|27400.2|27360.2|27398.4|27358.4|0
1642566930000|2022-01-19 04:35:30|27398|27358|27397.1|27357.1|27398|27358|27397.1|27357.1|0
1642566950000|2022-01-19 04:35:50|27397.6|27357.6|27397.1|27357.1|27398.5|27358.5|27397.1|27357.1|0
1642566960000|2022-01-19 04:36:00|27397.6|27357.6|27394|27354|27398.4|27358.4|27394|27354|0
1642566980000|2022-01-19 04:36:20|27394.6|27354.6|27394.2|27354.2|27395.6|27355.6|27394.2|27354.2|0
1642566990000|2022-01-19 04:36:30|27394.1|27354.1|27394|27354|27394.2|27354.2|27394|27354|0
1642567020000|2022-01-19 04:37:00|27393.5|27353.5|27395.5|27355.5|27395.5|27355.5|27391|27351|0
1642567030000|2022-01-19 04:37:10|27395|27355|27397.1|27357.1|27397.1|27357.1|27394.2|27354.2|0
1642567040000|2022-01-19 04:37:20|27397.6|27357.6|27400.2|27360.2|27400.2|27360.2|27397.6|27357.6|0
1642567050000|2022-01-19 04:37:30|27399.6|27359.6|27400.2|27360.2|27400.2|27360.2|27397.2|27357.2|0
1642567060000|2022-01-19 04:37:40|27400.3|27360.3|27401.6|27361.6|27401.6|27361.6|27400.3|27360.3|0
1642567070000|2022-01-19 04:37:50|27401.1|27361.1|27403.2|27363.2|27403.2|27363.2|27400.3|27360.3|0
1642567080000|2022-01-19 04:38:00|27402.7|27362.7|27400.2|27360.2|27402.7|27362.7|27400.2|27360.2|0
1642567090000|2022-01-19 04:38:10|27400.1|27360.1|27401.6|27361.6|27401.6|27361.6|27400|27360|0
1642567100000|2022-01-19 04:38:20|27401.1|27361.1|27400.2|27360.2|27401.6|27361.6|27400.2|27360.2|0
1642567110000|2022-01-19 04:38:30|27399.6|27359.6|27399.1|27359.1|27401.4|27361.4|27398.5|27358.5|0
1642567120000|2022-01-19 04:38:40|27400.2|27360.2|27401.4|27361.4|27401.4|27361.4|27400.2|27360.2|0
1642567130000|2022-01-19 04:38:50|27400.9|27360.9|27401.4|27361.4|27401.4|27361.4|27400.2|27360.2|0
1642567140000|2022-01-19 04:39:00|27400.9|27360.9|27403.2|27363.2|27403.2|27363.2|27400.2|27360.2|0
1642567150000|2022-01-19 04:39:10|27403.1|27363.1|27403|27363|27403.1|27363.1|27403|27363|0
1642567160000|2022-01-19 04:39:20|27403.5|27363.5|27403|27363|27404.5|27364.5|27402.8|27362.8|0
1642567170000|2022-01-19 04:39:30|27402.8|27362.8|27402.8|27362.8|27402.8|27362.8|27402.8|27362.8|0
1642567180000|2022-01-19 04:39:40|27403|27363|27402.8|27362.8|27403|27363|27402.8|27362.8|0
1642567190000|2022-01-19 04:39:50|27401.7|27361.7|27396.9|27356.9|27401.7|27361.7|27396.9|27356.9|0
1642567200000|2022-01-19 04:40:00|27398.2|27358.2|27396.9|27356.9|27398.4|27358.4|27396.9|27356.9|0
1642567210000|2022-01-19 04:40:10|27397.1|27357.1|27400|27360|27400|27360|27397.1|27357.1|0
1642567220000|2022-01-19 04:40:20|27401|27361|27402.8|27362.8|27402.8|27362.8|27401|27361|0
1642567230000|2022-01-19 04:40:30|27402.3|27362.3|27401.2|27361.2|27402.3|27362.3|27401.2|27361.2|0
1642567250000|2022-01-19 04:40:50|27400.7|27360.7|27396.7|27356.7|27400.7|27360.7|27396.7|27356.7|0
1642567260000|2022-01-19 04:41:00|27397.3|27357.3|27396.7|27356.7|27398|27358|27396.7|27356.7|0
1642567270000|2022-01-19 04:41:10|27396.9|27356.9|27396.9|27356.9|27396.9|27356.9|27396.9|27356.9|0
1642567280000|2022-01-19 04:41:20|27396.7|27356.7|27396.7|27356.7|27396.7|27356.7|27394.9|27354.9|0
1642567290000|2022-01-19 04:41:30|27397.3|27357.3|27398.2|27358.2|27398.2|27358.2|27397.3|27357.3|0
1642567300000|2022-01-19 04:41:40|27398.1|27358.1|27398|27358|27399.6|27359.6|27396.7|27356.7|0
1642567310000|2022-01-19 04:41:50|27397.4|27357.4|27398|27358|27399.8|27359.8|27396.7|27356.7|0
1642567330000|2022-01-19 04:42:10|27397.4|27357.4|27396.5|27356.5|27397.4|27357.4|27396.5|27356.5|0
1642567340000|2022-01-19 04:42:20|27396.3|27356.3|27394.5|27354.5|27396.3|27356.3|27394.5|27354.5|0
1642567350000|2022-01-19 04:42:30|27393.3|27353.3|27393.3|27353.3|27393.3|27353.3|27393.3|27353.3|0
1642567360000|2022-01-19 04:42:40|27393.2|27353.2|27393.5|27353.5|27394.5|27354.5|27391.5|27351.5|0
1642567370000|2022-01-19 04:42:50|27393.3|27353.3|27393.7|27353.7|27393.7|27353.7|27393.3|27353.3|0
1642567380000|2022-01-19 04:43:00|27396.5|27356.5|27393.4|27353.4|27398|27358|27393.3|27353.3|0
1642567390000|2022-01-19 04:43:10|27393.5|27353.5|27390.2|27350.2|27393.5|27353.5|27390.1|27350.1|0
1642567400000|2022-01-19 04:43:20|27390.8|27350.8|27391.7|27351.7|27394.6|27354.6|27390.8|27350.8|0
1642567410000|2022-01-19 04:43:30|27392.2|27352.2|27390.2|27350.2|27393.3|27353.3|27390.2|27350.2|0
1642567420000|2022-01-19 04:43:40|27390.1|27350.1|27390.2|27350.2|27390.2|27350.2|27390|27350|0
1642567430000|2022-01-19 04:43:50|27390|27350|27389.5|27349.5|27390.2|27350.2|27389.5|27349.5|0
1642567440000|2022-01-19 04:44:00|27388.4|27348.4|27388.4|27348.4|27388.4|27348.4|27386.8|27346.8|0
1642567450000|2022-01-19 04:44:10|27387.9|27347.9|27390.2|27350.2|27390.2|27350.2|27387.2|27347.2|0
1642567460000|2022-01-19 04:44:20|27390.1|27350.1|27388.4|27348.4|27390.2|27350.2|27388.4|27348.4|0
1642567470000|2022-01-19 04:44:30|27388.3|27348.3|27388.3|27348.3|27390|27350|27387|27347|0
1642567480000|2022-01-19 04:44:40|27388.2|27348.2|27388.2|27348.2|27388.2|27348.2|27388.2|27348.2|0
1642567490000|2022-01-19 04:44:50|27387.7|27347.7|27388.6|27348.6|27388.6|27348.6|27387|27347|0
1642567500000|2022-01-19 04:45:00|27389.2|27349.2|27387.1|27347.1|27390.2|27350.2|27387|27347|0
1642567510000|2022-01-19 04:45:10|27387|27347|27387.2|27347.2|27387.2|27347.2|27386.8|27346.8|0
1642567520000|2022-01-19 04:45:20|27388.3|27348.3|27390|27350|27390.2|27350.2|27386.9|27346.9|0
1642567530000|2022-01-19 04:45:30|27390.1|27350.1|27393.5|27353.5|27393.5|27353.5|27390.1|27350.1|0
1642567540000|2022-01-19 04:45:40|27393.7|27353.7|27393.7|27353.7|27394.9|27354.9|27393.7|27353.7|0
1642567550000|2022-01-19 04:45:50|27393.6|27353.6|27393.5|27353.5|27393.7|27353.7|27393.5|27353.5|0
1642567560000|2022-01-19 04:46:00|27393.6|27353.6|27394.9|27354.9|27394.9|27354.9|27393.5|27353.5|0
1642567570000|2022-01-19 04:46:10|27395.1|27355.1|27396.8|27356.8|27398.2|27358.2|27395.1|27355.1|0
1642567580000|2022-01-19 04:46:20|27396.7|27356.7|27398.2|27358.2|27399.8|27359.8|27396.7|27356.7|0
1642567590000|2022-01-19 04:46:30|27396.9|27356.9|27396.7|27356.7|27398.2|27358.2|27396.7|27356.7|0
1642567600000|2022-01-19 04:46:40|27396.4|27356.4|27396.6|27356.6|27396.6|27356.6|27393.5|27353.5|0
1642567610000|2022-01-19 04:46:50|27396.7|27356.7|27396.7|27356.7|27396.7|27356.7|27396.7|27356.7|0
1642567620000|2022-01-19 04:47:00|27396.6|27356.6|27396.7|27356.7|27396.7|27356.7|27396.6|27356.6|0
1642567640000|2022-01-19 04:47:20|27396.2|27356.2|27391.7|27351.7|27396.2|27356.2|27390.2|27350.2|0
1642567650000|2022-01-19 04:47:30|27391.6|27351.6|27393.1|27353.1|27393.2|27353.2|27390.2|27350.2|0
1642567660000|2022-01-19 04:47:40|27393.3|27353.3|27390|27350|27393.3|27353.3|27390|27350|0
1642567670000|2022-01-19 04:47:50|27390.6|27350.6|27390|27350|27391.5|27351.5|27390|27350|0
1642567680000|2022-01-19 04:48:00|27390.2|27350.2|27393.1|27353.1|27393.1|27353.1|27390|27350|0
1642567690000|2022-01-19 04:48:10|27392.6|27352.6|27391.6|27351.6|27393.2|27353.2|27391.5|27351.5|0
1642567700000|2022-01-19 04:48:20|27390.9|27350.9|27386.8|27346.8|27390.9|27350.9|27386.8|27346.8|0
1642567710000|2022-01-19 04:48:30|27387|27347|27386.8|27346.8|27387|27347|27386.8|27346.8|0
1642567720000|2022-01-19 04:48:40|27386.3|27346.3|27385.1|27345.1|27386.3|27346.3|27383.6|27343.6|0
1642567730000|2022-01-19 04:48:50|27385.2|27345.2|27385.1|27345.1|27385.2|27345.2|27385|27345|0
1642567740000|2022-01-19 04:49:00|27385|27345|27383.7|27343.7|27385.1|27345.1|27383.7|27343.7|0
1642567750000|2022-01-19 04:49:10|27383.6|27343.6|27383.7|27343.7|27383.7|27343.7|27381.8|27341.8|0
1642567760000|2022-01-19 04:49:20|27383.8|27343.8|27383.7|27343.7|27383.8|27343.8|27383.7|27343.7|0
1642567780000|2022-01-19 04:49:40|27383.8|27343.8|27383.8|27343.8|27383.8|27343.8|27383.7|27343.7|0
1642567790000|2022-01-19 04:49:50|27383.7|27343.7|27380.9|27340.9|27383.7|27343.7|27380.9|27340.9|0
1642567800000|2022-01-19 04:50:00|27380.7|27340.7|27380.5|27340.5|27380.8|27340.8|27380.5|27340.5|0
1642567810000|2022-01-19 04:50:10|27379.4|27339.4|27378.9|27338.9|27379.4|27339.4|27377.4|27337.4|0
1642567820000|2022-01-19 04:50:20|27379|27339|27378.9|27338.9|27380.5|27340.5|27377.6|27337.6|0
1642567830000|2022-01-19 04:50:30|27378.4|27338.4|27378.9|27338.9|27380.5|27340.5|27377.5|27337.5|0
1642567840000|2022-01-19 04:50:40|27378.4|27338.4|27377.6|27337.6|27378.4|27338.4|27377.5|27337.5|0
1642567850000|2022-01-19 04:50:50|27377.5|27337.5|27377.6|27337.6|27378.9|27338.9|27377.5|27337.5|0
1642567860000|2022-01-19 04:51:00|27377.5|27337.5|27377.3|27337.3|27377.5|27337.5|27377.3|27337.3|0
1642567870000|2022-01-19 04:51:10|27377.1|27337.1|27365.3|27325.3|27377.1|27337.1|27363.9|27323.9|0
1642567880000|2022-01-19 04:51:20|27365.9|27325.9|27364.1|27324.1|27367.1|27327.1|27364|27324|0
1642567890000|2022-01-19 04:51:30|27364.6|27324.6|27367.3|27327.3|27367.3|27327.3|27364.1|27324.1|0
1642567900000|2022-01-19 04:51:40|27367.5|27327.5|27370.8|27330.8|27370.8|27330.8|27367.3|27327.3|0
1642567910000|2022-01-19 04:51:50|27370.6|27330.6|27370.8|27330.8|27370.8|27330.8|27370.6|27330.6|0
1642567920000|2022-01-19 04:52:00|27371.3|27331.3|27367.7|27327.7|27372|27332|27367.7|27327.7|0
1642567930000|2022-01-19 04:52:10|27367.5|27327.5|27369.4|27329.4|27371.3|27331.3|27365.9|27325.9|0
1642567940000|2022-01-19 04:52:20|27369.9|27329.9|27371.2|27331.2|27371.2|27331.2|27369.4|27329.4|0
1642567950000|2022-01-19 04:52:30|27371.3|27331.3|27371.3|27331.3|27372.6|27332.6|27371.2|27331.2|0
1642567960000|2022-01-19 04:52:40|27371.5|27331.5|27374.6|27334.6|27376|27336|27371.5|27331.5|0
1642567970000|2022-01-19 04:52:50|27374.5|27334.5|27373.1|27333.1|27374.5|27334.5|27373.1|27333.1|0
1642567980000|2022-01-19 04:53:00|27371.3|27331.3|27372.2|27332.2|27372.8|27332.8|27371.2|27331.2|0
1642567990000|2022-01-19 04:53:10|27371.3|27331.3|27368.1|27328.1|27371.3|27331.3|27368.1|27328.1|0
1642568000000|2022-01-19 04:53:20|27367.9|27327.9|27367.9|27327.9|27368|27328|27367.9|27327.9|0
1642568010000|2022-01-19 04:53:30|27368.1|27328.1|27367.9|27327.9|27369.4|27329.4|27367.9|27327.9|0
1642568020000|2022-01-19 04:53:40|27367.7|27327.7|27367.7|27327.7|27367.9|27327.9|27367.7|27327.7|0
1642568030000|2022-01-19 04:53:50|27367.5|27327.5|27364.7|27324.7|27367.5|27327.5|27364.7|27324.7|0
1642568040000|2022-01-19 04:54:00|27364.5|27324.5|27363|27323|27364.5|27324.5|27362.9|27322.9|0
1642568050000|2022-01-19 04:54:10|27363.1|27323.1|27364.5|27324.5|27364.7|27324.7|27363|27323|0
1642568060000|2022-01-19 04:54:20|27364.7|27324.7|27364.5|27324.5|27364.7|27324.7|27364.5|27324.5|0
1642568070000|2022-01-19 04:54:30|27364.4|27324.4|27361.4|27321.4|27365.7|27325.7|27361.4|27321.4|0
1642568080000|2022-01-19 04:54:40|27362|27322|27364.7|27324.7|27364.7|27324.7|27361.2|27321.2|0
1642568090000|2022-01-19 04:54:50|27364.5|27324.5|27363.1|27323.1|27364.5|27324.5|27360|27320|0
1642568100000|2022-01-19 04:55:00|27363.6|27323.6|27364.9|27324.9|27366.1|27326.1|27363.6|27323.6|0
1642568110000|2022-01-19 04:55:10|27365.9|27325.9|27367.5|27327.5|27367.9|27327.9|27364.7|27324.7|0
1642568120000|2022-01-19 04:55:20|27367|27327|27367.7|27327.7|27367.7|27327.7|27365.9|27325.9|0
1642568130000|2022-01-19 04:55:30|27367.9|27327.9|27369.2|27329.2|27369.2|27329.2|27367.9|27327.9|0
1642568140000|2022-01-19 04:55:40|27369.3|27329.3|27368.1|27328.1|27371|27331|27368|27328|0
1642568150000|2022-01-19 04:55:50|27367.9|27327.9|27367.9|27327.9|27368|27328|27367.9|27327.9|0
1642568160000|2022-01-19 04:56:00|27368|27328|27367.9|27327.9|27368|27328|27367.9|27327.9|0
1642568170000|2022-01-19 04:56:10|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1642568180000|2022-01-19 04:56:20|27367.8|27327.8|27367.9|27327.9|27367.9|27327.9|27367.8|27327.8|0
1642568200000|2022-01-19 04:56:40|27367.8|27327.8|27364.7|27324.7|27367.9|27327.9|27364.7|27324.7|0
1642568210000|2022-01-19 04:56:50|27364.9|27324.9|27364.9|27324.9|27366.3|27326.3|27364.9|27324.9|0
1642568220000|2022-01-19 04:57:00|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|0
1642568230000|2022-01-19 04:57:10|27364.5|27324.5|27358.4|27318.4|27364.5|27324.5|27358.4|27318.4|0
1642568240000|2022-01-19 04:57:20|27357.8|27317.8|27358.6|27318.6|27358.6|27318.6|27356.8|27316.8|0
1642568250000|2022-01-19 04:57:30|27359.6|27319.6|27359.6|27319.6|27361.8|27321.8|27359.6|27319.6|0
1642568260000|2022-01-19 04:57:40|27358.4|27318.4|27361.6|27321.6|27361.6|27321.6|27358.4|27318.4|0
1642568270000|2022-01-19 04:57:50|27361.4|27321.4|27361.4|27321.4|27361.5|27321.5|27361.4|27321.4|0
1642568280000|2022-01-19 04:58:00|27360.9|27320.9|27359.6|27319.6|27360.9|27320.9|27358.2|27318.2|0
1642568290000|2022-01-19 04:58:10|27360.2|27320.2|27356.6|27316.6|27361.6|27321.6|27356.6|27316.6|0
1642568300000|2022-01-19 04:58:20|27357.1|27317.1|27354.7|27314.7|27358.4|27318.4|27354.7|27314.7|0
1642568310000|2022-01-19 04:58:30|27354.9|27314.9|27358.1|27318.1|27358.2|27318.2|27354.9|27314.9|0
1642568320000|2022-01-19 04:58:40|27358|27318|27354.9|27314.9|27358|27318|27354.7|27314.7|0
1642568330000|2022-01-19 04:58:50|27354.8|27314.8|27354.7|27314.7|27354.9|27314.9|27354.7|27314.7|0
1642568340000|2022-01-19 04:59:00|27353.6|27313.6|27341.3|27301.3|27353.6|27313.6|27341.3|27301.3|0
1642568350000|2022-01-19 04:59:10|27341.6|27301.6|27337.4|27297.4|27343|27303|27337.4|27297.4|0
1642568360000|2022-01-19 04:59:20|27337.5|27297.5|27340.8|27300.8|27341|27301|27337.5|27297.5|0
1642568370000|2022-01-19 04:59:30|27341|27301|27340.4|27300.4|27341|27301|27338.8|27298.8|0
1642568380000|2022-01-19 04:59:40|27340.6|27300.6|27341|27301|27342.3|27302.3|27340.6|27300.6|0
1642568390000|2022-01-19 04:59:50|27342.1|27302.1|27340.8|27300.8|27344.3|27304.3|27340.8|27300.8|0
1642568400000|2022-01-19 05:00:00|27340.9|27300.9|27339.2|27299.2|27341.1|27301.1|27338|27298|0
1642568410000|2022-01-19 05:00:10|27338.7|27298.7|27337.8|27297.8|27338.7|27298.7|27337.4|27297.4|0
1642568420000|2022-01-19 05:00:20|27337.9|27297.9|27338|27298|27338|27298|27337.8|27297.8|0
1642568430000|2022-01-19 05:00:30|27337.8|27297.8|27337.4|27297.4|27337.8|27297.8|27337.4|27297.4|0
1642568440000|2022-01-19 05:00:40|27337.2|27297.2|27337.5|27297.5|27337.6|27297.6|27337.2|27297.2|0
1642568450000|2022-01-19 05:00:50|27337.6|27297.6|27337.6|27297.6|27337.6|27297.6|27337.4|27297.4|0
1642568460000|2022-01-19 05:01:00|27337.8|27297.8|27337.4|27297.4|27337.8|27297.8|27337.4|27297.4|0
1642568470000|2022-01-19 05:01:10|27337.6|27297.6|27337.5|27297.5|27337.6|27297.6|27337.5|27297.5|0
1642568480000|2022-01-19 05:01:20|27337.6|27297.6|27340.9|27300.9|27340.9|27300.9|27337.6|27297.6|0
1642568490000|2022-01-19 05:01:30|27340.8|27300.8|27341.2|27301.2|27341.2|27301.2|27340.8|27300.8|0
1642568500000|2022-01-19 05:01:40|27341.4|27301.4|27341|27301|27342.6|27302.6|27340.9|27300.9|0
1642568510000|2022-01-19 05:01:50|27340.8|27300.8|27338|27298|27341|27301|27338|27298|0
1642568520000|2022-01-19 05:02:00|27338.2|27298.2|27338.3|27298.3|27341.4|27301.4|27338|27298|0
1642568530000|2022-01-19 05:02:10|27339.6|27299.6|27338.2|27298.2|27339.6|27299.6|27338.2|27298.2|0
1642568540000|2022-01-19 05:02:20|27338.3|27298.3|27338|27298|27338.3|27298.3|27338|27298|0
1642568550000|2022-01-19 05:02:30|27338.1|27298.1|27338.2|27298.2|27338.2|27298.2|27338|27298|0
1642568560000|2022-01-19 05:02:40|27339.2|27299.2|27341.2|27301.2|27341.2|27301.2|27339.2|27299.2|0
1642568570000|2022-01-19 05:02:50|27341.4|27301.4|27341.4|27301.4|27341.4|27301.4|27341.2|27301.2|0
1642568580000|2022-01-19 05:03:00|27341.3|27301.3|27341.2|27301.2|27341.4|27301.4|27338.2|27298.2|0
1642568590000|2022-01-19 05:03:10|27341.4|27301.4|27341.5|27301.5|27341.6|27301.6|27338.3|27298.3|0
1642568600000|2022-01-19 05:03:20|27341.6|27301.6|27341.4|27301.4|27341.6|27301.6|27341.4|27301.4|0
1642568610000|2022-01-19 05:03:30|27340.3|27300.3|27341.4|27301.4|27341.4|27301.4|27338.5|27298.5|0
1642568620000|2022-01-19 05:03:40|27341.2|27301.2|27341.4|27301.4|27341.4|27301.4|27339.6|27299.6|0
1642568630000|2022-01-19 05:03:50|27341.3|27301.3|27341.2|27301.2|27341.4|27301.4|27341|27301|0
1642568640000|2022-01-19 05:04:00|27341|27301|27341|27301|27341.3|27301.3|27341|27301|0
1642568650000|2022-01-19 05:04:10|27340.8|27300.8|27341|27301|27341.2|27301.2|27340.8|27300.8|0
1642568660000|2022-01-19 05:04:20|27341.2|27301.2|27338.2|27298.2|27341.4|27301.4|27338.2|27298.2|0
1642568670000|2022-01-19 05:04:30|27339.2|27299.2|27339.2|27299.2|27341|27301|27339.2|27299.2|0
1642568680000|2022-01-19 05:04:40|27338.7|27298.7|27339.2|27299.2|27341|27301|27337.8|27297.8|0
1642568690000|2022-01-19 05:04:50|27339.1|27299.1|27338.2|27298.2|27339.2|27299.2|27332|27292|0
1642568700000|2022-01-19 05:05:00|27338.1|27298.1|27339.4|27299.4|27339.4|27299.4|27338|27298|0
1642568710000|2022-01-19 05:05:10|27338.9|27298.9|27341.2|27301.2|27341.2|27301.2|27338.2|27298.2|0
1642568720000|2022-01-19 05:05:20|27341.4|27301.4|27341.4|27301.4|27341.4|27301.4|27341.3|27301.3|0
1642568730000|2022-01-19 05:05:30|27341.9|27301.9|27347.5|27307.5|27347.5|27307.5|27341.4|27301.4|0
1642568740000|2022-01-19 05:05:40|27347.7|27307.7|27348.8|27308.8|27350.6|27310.6|27347.5|27307.5|0
1642568750000|2022-01-19 05:05:50|27348.2|27308.2|27347.5|27307.5|27350.4|27310.4|27347.4|27307.4|0
1642568760000|2022-01-19 05:06:00|27348|27308|27348.9|27308.9|27350.6|27310.6|27347.5|27307.5|0
1642568770000|2022-01-19 05:06:10|27349.5|27309.5|27350.4|27310.4|27350.6|27310.6|27348.8|27308.8|0
1642568780000|2022-01-19 05:06:20|27349.8|27309.8|27351.8|27311.8|27353.6|27313.6|27348.8|27308.8|0
1642568790000|2022-01-19 05:06:30|27351.9|27311.9|27350.6|27310.6|27352|27312|27350.6|27310.6|0
1642568800000|2022-01-19 05:06:40|27350.4|27310.4|27347.5|27307.5|27350.4|27310.4|27347.3|27307.3|0
1642568810000|2022-01-19 05:06:50|27347.6|27307.6|27347.7|27307.7|27350.7|27310.7|27344.4|27304.4|0
1642568820000|2022-01-19 05:07:00|27347.2|27307.2|27347.9|27307.9|27347.9|27307.9|27344.6|27304.6|0
1642568830000|2022-01-19 05:07:10|27348.4|27308.4|27347.9|27307.9|27350.9|27310.9|27347.7|27307.7|0
1642568840000|2022-01-19 05:07:20|27348|27308|27345|27305|27348|27308|27345|27305|0
1642568850000|2022-01-19 05:07:30|27344.8|27304.8|27343|27303|27344.8|27304.8|27341.8|27301.8|0
1642568860000|2022-01-19 05:07:40|27343.1|27303.1|27342.3|27302.3|27344.8|27304.8|27341.7|27301.7|0
1642568870000|2022-01-19 05:07:50|27343|27303|27341.6|27301.6|27343|27303|27341.6|27301.6|0
1642568880000|2022-01-19 05:08:00|27341.4|27301.4|27338.6|27298.6|27341.4|27301.4|27338.5|27298.5|0
1642568890000|2022-01-19 05:08:10|27338.5|27298.5|27335.3|27295.3|27338.5|27298.5|27335.3|27295.3|0
1642568900000|2022-01-19 05:08:20|27335.5|27295.5|27336.7|27296.7|27338.3|27298.3|27335.3|27295.3|0
1642568910000|2022-01-19 05:08:30|27337.3|27297.3|27336.5|27296.5|27338.3|27298.3|27335.3|27295.3|0
1642568920000|2022-01-19 05:08:40|27336|27296|27335.3|27295.3|27336.5|27296.5|27335.1|27295.1|0
1642568930000|2022-01-19 05:08:50|27335.8|27295.8|27331.9|27291.9|27336.5|27296.5|27331.9|27291.9|0
1642568940000|2022-01-19 05:09:00|27332|27292|27332.2|27292.2|27335.1|27295.1|27332|27292|0
1642568950000|2022-01-19 05:09:10|27332.1|27292.1|27335.3|27295.3|27335.3|27295.3|27332|27292|0
1642568960000|2022-01-19 05:09:20|27335.1|27295.1|27335.5|27295.5|27335.5|27295.5|27332.2|27292.2|0
1642568970000|2022-01-19 05:09:30|27335.7|27295.7|27335.3|27295.3|27336.9|27296.9|27335.3|27295.3|0
1642568980000|2022-01-19 05:09:40|27335.4|27295.4|27335.7|27295.7|27336.9|27296.9|27335.4|27295.4|0
1642568990000|2022-01-19 05:09:50|27335.5|27295.5|27335.5|27295.5|27338.5|27298.5|27335.5|27295.5|0
1642569000000|2022-01-19 05:10:00|27335.6|27295.6|27335.7|27295.7|27338.7|27298.7|27335.5|27295.5|0
1642569010000|2022-01-19 05:10:10|27336.2|27296.2|27340.1|27300.1|27341.6|27301.6|27335.7|27295.7|0
1642569020000|2022-01-19 05:10:20|27340|27300|27338.5|27298.5|27340|27300|27338.5|27298.5|0
1642569030000|2022-01-19 05:10:30|27338.4|27298.4|27336.9|27296.9|27338.7|27298.7|27336.7|27296.7|0
1642569040000|2022-01-19 05:10:40|27338.5|27298.5|27338.5|27298.5|27338.5|27298.5|27335.7|27295.7|0
1642569050000|2022-01-19 05:10:50|27338.6|27298.6|27335.5|27295.5|27338.7|27298.7|27335.5|27295.5|0
1642569060000|2022-01-19 05:11:00|27336|27296|27335.5|27295.5|27336.7|27296.7|27335.5|27295.5|0
1642569070000|2022-01-19 05:11:10|27336|27296|27335.1|27295.1|27338.5|27298.5|27335.1|27295.1|0
1642569080000|2022-01-19 05:11:20|27334.9|27294.9|27335.3|27295.3|27336.5|27296.5|27334.9|27294.9|0
1642569090000|2022-01-19 05:11:30|27335.1|27295.1|27332|27292|27335.1|27295.1|27332|27292|0
1642569100000|2022-01-19 05:11:40|27332.6|27292.6|27332|27292|27333.4|27293.4|27331.9|27291.9|0
1642569110000|2022-01-19 05:11:50|27331.9|27291.9|27332|27292|27332|27292|27331.9|27291.9|0
1642569120000|2022-01-19 05:12:00|27331.9|27291.9|27328.3|27288.3|27331.9|27291.9|27328.2|27288.2|0
1642569130000|2022-01-19 05:12:10|27327.8|27287.8|27325.4|27285.4|27328.4|27288.4|27325.4|27285.4|0
1642569140000|2022-01-19 05:12:20|27325.9|27285.9|27325.2|27285.2|27326.6|27286.6|27325.2|27285.2|0
1642569150000|2022-01-19 05:12:30|27325.7|27285.7|27325.4|27285.4|27328.4|27288.4|27325.3|27285.3|0
1642569160000|2022-01-19 05:12:40|27325.6|27285.6|27326.3|27286.3|27328.4|27288.4|27325.6|27285.6|0
1642569170000|2022-01-19 05:12:50|27325.6|27285.6|27328.4|27288.4|27328.6|27288.6|27325.4|27285.4|0
1642569180000|2022-01-19 05:13:00|27328.6|27288.6|27330.2|27290.2|27331.9|27291.9|27328.6|27288.6|0
1642569190000|2022-01-19 05:13:10|27330.1|27290.1|27330.2|27290.2|27331.9|27291.9|27330.1|27290.1|0
1642569200000|2022-01-19 05:13:20|27330.8|27290.8|27332.2|27292.2|27333.5|27293.5|27328.8|27288.8|0
1642569210000|2022-01-19 05:13:30|27332.4|27292.4|27332.4|27292.4|27333.7|27293.7|27332.3|27292.3|0
1642569220000|2022-01-19 05:13:40|27332.3|27292.3|27333.9|27293.9|27335.5|27295.5|27332.2|27292.2|0
1642569230000|2022-01-19 05:13:50|27335.5|27295.5|27332.4|27292.4|27335.5|27295.5|27332.2|27292.2|0
1642569240000|2022-01-19 05:14:00|27332.5|27292.5|27337|27297|27337.1|27297.1|27332.4|27292.4|0
1642569250000|2022-01-19 05:14:10|27336.5|27296.5|27337.1|27297.1|27337.1|27297.1|27335.7|27295.7|0
1642569260000|2022-01-19 05:14:20|27335.9|27295.9|27342.3|27302.3|27342.4|27302.4|27335.8|27295.8|0
1642569270000|2022-01-19 05:14:30|27342.4|27302.4|27342.2|27302.2|27342.4|27302.4|27342.2|27302.2|0
1642569280000|2022-01-19 05:14:40|27342.4|27302.4|27342.2|27302.2|27342.4|27302.4|27342.2|27302.2|0
1642569290000|2022-01-19 05:14:50|27341.6|27301.6|27342.2|27302.2|27342.2|27302.2|27340.6|27300.6|0
1642569300000|2022-01-19 05:15:00|27342.3|27302.3|27336.2|27296.2|27342.4|27302.4|27336.2|27296.2|0
1642569310000|2022-01-19 05:15:10|27336.8|27296.8|27340.6|27300.6|27340.7|27300.7|27336.1|27296.1|0
1642569320000|2022-01-19 05:15:20|27340|27300|27339.3|27299.3|27340|27300|27339.1|27299.1|0
1642569330000|2022-01-19 05:15:30|27339.8|27299.8|27337.5|27297.5|27340.6|27300.6|27336.2|27296.2|0
1642569340000|2022-01-19 05:15:40|27337.7|27297.7|27339.5|27299.5|27339.5|27299.5|27337.7|27297.7|0
1642569350000|2022-01-19 05:15:50|27339.3|27299.3|27335.9|27295.9|27339.3|27299.3|27335.9|27295.9|0
1642569360000|2022-01-19 05:16:00|27335.8|27295.8|27338.9|27298.9|27342|27302|27335.8|27295.8|0
1642569370000|2022-01-19 05:16:10|27338.7|27298.7|27338.7|27298.7|27342|27302|27338.7|27298.7|0
1642569380000|2022-01-19 05:16:20|27338.5|27298.5|27338.8|27298.8|27338.8|27298.8|27338.5|27298.5|0
1642569390000|2022-01-19 05:16:30|27338.9|27298.9|27341.8|27301.8|27341.8|27301.8|27338.8|27298.8|0
1642569400000|2022-01-19 05:16:40|27341.7|27301.7|27339.2|27299.2|27342.2|27302.2|27338.8|27298.8|0
1642569410000|2022-01-19 05:16:50|27339.1|27299.1|27338.8|27298.8|27339.2|27299.2|27338.8|27298.8|0
1642569420000|2022-01-19 05:17:00|27338.9|27298.9|27338.9|27298.9|27340.3|27300.3|27338.7|27298.7|0
1642569430000|2022-01-19 05:17:10|27338.8|27298.8|27338.7|27298.7|27338.9|27298.9|27338.7|27298.7|0
1642569440000|2022-01-19 05:17:20|27338.6|27298.6|27341.4|27301.4|27341.6|27301.6|27338.6|27298.6|0
1642569450000|2022-01-19 05:17:30|27341.2|27301.2|27339.2|27299.2|27341.4|27301.4|27338.2|27298.2|0
1642569460000|2022-01-19 05:17:40|27338.5|27298.5|27339.9|27299.9|27341.7|27301.7|27338.3|27298.3|0
1642569470000|2022-01-19 05:17:50|27339.8|27299.8|27338.5|27298.5|27339.8|27299.8|27338.5|27298.5|0
1642569480000|2022-01-19 05:18:00|27338.3|27298.3|27336.5|27296.5|27338.3|27298.3|27336.4|27296.4|0
1642569490000|2022-01-19 05:18:10|27337.1|27297.1|27332.2|27292.2|27338.3|27298.3|27332.2|27292.2|0
1642569500000|2022-01-19 05:18:20|27333.3|27293.3|27335.3|27295.3|27335.4|27295.4|27333.3|27293.3|0
1642569510000|2022-01-19 05:18:30|27335.2|27295.2|27335.2|27295.2|27336.7|27296.7|27335.1|27295.1|0
1642569520000|2022-01-19 05:18:40|27335.1|27295.1|27335.1|27295.1|27335.3|27295.3|27335.1|27295.1|0
1642569530000|2022-01-19 05:18:50|27334.6|27294.6|27335.1|27295.1|27335.1|27295.1|27333.5|27293.5|0
1642569540000|2022-01-19 05:19:00|27334.6|27294.6|27335.3|27295.3|27335.3|27295.3|27333.5|27293.5|0
1642569550000|2022-01-19 05:19:10|27335.2|27295.2|27335.3|27295.3|27335.3|27295.3|27335.2|27295.2|0
1642569560000|2022-01-19 05:19:20|27335.1|27295.1|27338.3|27298.3|27338.3|27298.3|27335.1|27295.1|0
1642569570000|2022-01-19 05:19:30|27337.8|27297.8|27338.3|27298.3|27338.3|27298.3|27335.3|27295.3|0
1642569580000|2022-01-19 05:19:40|27337.8|27297.8|27336.6|27296.6|27337.8|27297.8|27336.6|27296.6|0
1642569590000|2022-01-19 05:19:50|27336.7|27296.7|27332.2|27292.2|27336.7|27296.7|27332.2|27292.2|0
1642569600000|2022-01-19 05:20:00|27332|27292|27332|27292|27332.1|27292.1|27329|27289|0
1642569620000|2022-01-19 05:20:20|27332.2|27292.2|27333.3|27293.3|27333.3|27293.3|27330.2|27290.2|0
1642569630000|2022-01-19 05:20:30|27332.8|27292.8|27332|27292|27332.8|27292.8|27332|27292|0
1642569640000|2022-01-19 05:20:40|27332.6|27292.6|27333.3|27293.3|27334.9|27294.9|27332.6|27292.6|0
1642569650000|2022-01-19 05:20:50|27333.1|27293.1|27333.3|27293.3|27333.3|27293.3|27333.1|27293.1|0
1642569660000|2022-01-19 05:21:00|27333.8|27293.8|27331.9|27291.9|27334.9|27294.9|27331.9|27291.9|0
1642569670000|2022-01-19 05:21:10|27331.7|27291.7|27331.5|27291.5|27331.7|27291.7|27329.9|27289.9|0
1642569680000|2022-01-19 05:21:20|27330.9|27290.9|27331.5|27291.5|27331.5|27291.5|27329.7|27289.7|0
1642569690000|2022-01-19 05:21:30|27331.7|27291.7|27332.9|27292.9|27332.9|27292.9|27331.7|27291.7|0
1642569700000|2022-01-19 05:21:40|27332.4|27292.4|27327.8|27287.8|27332.4|27292.4|27325|27285|0
1642569710000|2022-01-19 05:21:50|27326.2|27286.2|27326.2|27286.2|27327.9|27287.9|27326.2|27286.2|0
1642569720000|2022-01-19 05:22:00|27326.8|27286.8|27328|27288|27328|27288|27326.2|27286.2|0
1642569730000|2022-01-19 05:22:10|27327.5|27287.5|27328|27288|27328|27288|27326.4|27286.4|0
1642569740000|2022-01-19 05:22:20|27327.5|27287.5|27324.4|27284.4|27327.5|27287.5|27324.2|27284.2|0
1642569750000|2022-01-19 05:22:30|27324.6|27284.6|27326|27286|27327.7|27287.7|27324.6|27284.6|0
1642569760000|2022-01-19 05:22:40|27325.4|27285.4|27327.7|27287.7|27327.7|27287.7|27324.4|27284.4|0
1642569770000|2022-01-19 05:22:50|27327.1|27287.1|27328|27288|27329.3|27289.3|27326|27286|0
1642569780000|2022-01-19 05:23:00|27328.6|27288.6|27331.1|27291.1|27332.3|27292.3|27328.6|27288.6|0
1642569790000|2022-01-19 05:23:10|27331|27291|27331.1|27291.1|27332.5|27292.5|27330.9|27290.9|0
1642569800000|2022-01-19 05:23:20|27331.6|27291.6|27331.3|27291.3|27332.5|27292.5|27331.3|27291.3|0
1642569810000|2022-01-19 05:23:30|27331.8|27291.8|27331.3|27291.3|27334.3|27294.3|27331.2|27291.2|0
1642569820000|2022-01-19 05:23:40|27331.8|27291.8|27332.7|27292.7|27334.3|27294.3|27331.2|27291.2|0
1642569830000|2022-01-19 05:23:50|27332.6|27292.6|27328.8|27288.8|27332.6|27292.6|27328.2|27288.2|0
1642569840000|2022-01-19 05:24:00|27329.5|27289.5|27331.4|27291.4|27331.4|27291.4|27328.1|27288.1|0
1642569850000|2022-01-19 05:24:10|27331.5|27291.5|27336.2|27296.2|27336.2|27296.2|27331.3|27291.3|0
1642569860000|2022-01-19 05:24:20|27335.6|27295.6|27334.3|27294.3|27336.1|27296.1|27334.3|27294.3|0
1642569870000|2022-01-19 05:24:30|27334.5|27294.5|27335.2|27295.2|27335.8|27295.8|27334.5|27294.5|0
1642569880000|2022-01-19 05:24:40|27334.4|27294.4|27334.3|27294.3|27335.6|27295.6|27334.2|27294.2|0
1642569890000|2022-01-19 05:24:50|27334.2|27294.2|27330.9|27290.9|27334.2|27294.2|27329.1|27289.1|0
1642569900000|2022-01-19 05:25:00|27329.3|27289.3|27329.5|27289.5|27331.1|27291.1|27327.8|27287.8|0
1642569910000|2022-01-19 05:25:10|27330|27290|27329.6|27289.6|27331.3|27291.3|27329.5|27289.5|0
1642569920000|2022-01-19 05:25:20|27329.5|27289.5|27328|27288|27331.2|27291.2|27328|27288|0
1642569930000|2022-01-19 05:25:30|27328.6|27288.6|27333.2|27293.2|27333.2|27293.2|27328.6|27288.6|0
1642569940000|2022-01-19 05:25:40|27334.3|27294.3|27326.2|27286.2|27334.3|27294.3|27326|27286|0
1642569950000|2022-01-19 05:25:50|27326.7|27286.7|27325.7|27285.7|27329.1|27289.1|27324|27284|0
1642569960000|2022-01-19 05:26:00|27325.6|27285.6|27325.8|27285.8|27327.1|27287.1|27325.6|27285.6|0
1642569970000|2022-01-19 05:26:10|27326.4|27286.4|27325.6|27285.6|27327.1|27287.1|27325.6|27285.6|0
1642569980000|2022-01-19 05:26:20|27325.5|27285.5|27325.4|27285.4|27325.5|27285.5|27325.4|27285.4|0
1642569990000|2022-01-19 05:26:30|27324.9|27284.9|27325.5|27285.5|27325.5|27285.5|27323.7|27283.7|0
1642570000000|2022-01-19 05:26:40|27325.4|27285.4|27325.8|27285.8|27325.8|27285.8|27325.4|27285.4|0
1642570010000|2022-01-19 05:26:50|27325.7|27285.7|27325.4|27285.4|27325.7|27285.7|27325.4|27285.4|0
1642570020000|2022-01-19 05:27:00|27325.2|27285.2|27325.3|27285.3|27325.4|27285.4|27323.6|27283.6|0
1642570030000|2022-01-19 05:27:10|27325.4|27285.4|27325.2|27285.2|27325.4|27285.4|27323.6|27283.6|0
1642570040000|2022-01-19 05:27:20|27325.3|27285.3|27325.4|27285.4|27325.4|27285.4|27325.3|27285.3|0
1642570050000|2022-01-19 05:27:30|27325.6|27285.6|27325.2|27285.2|27325.6|27285.6|27325.2|27285.2|0
1642570060000|2022-01-19 05:27:40|27325.3|27285.3|27325.6|27285.6|27325.6|27285.6|27325.3|27285.3|0
1642570070000|2022-01-19 05:27:50|27325.5|27285.5|27325.5|27285.5|27325.5|27285.5|27325.4|27285.4|0
1642570080000|2022-01-19 05:28:00|27325.4|27285.4|27323.6|27283.6|27325.4|27285.4|27323.6|27283.6|0
1642570090000|2022-01-19 05:28:10|27324.2|27284.2|27318.9|27278.9|27325.2|27285.2|27318.9|27278.9|0
1642570100000|2022-01-19 05:28:20|27318.8|27278.8|27318.9|27278.9|27318.9|27278.9|27318.8|27278.8|0
1642570120000|2022-01-19 05:28:40|27318.8|27278.8|27318.8|27278.8|27318.8|27278.8|27318.8|27278.8|0
1642570130000|2022-01-19 05:28:50|27318.9|27278.9|27322|27282|27322|27282|27318.9|27278.9|0
1642570140000|2022-01-19 05:29:00|27321.8|27281.8|27321.8|27281.8|27321.8|27281.8|27320.2|27280.2|0
1642570150000|2022-01-19 05:29:10|27321.3|27281.3|27322|27282|27322|27282|27320.2|27280.2|0
1642570160000|2022-01-19 05:29:20|27322.1|27282.1|27323.4|27283.4|27323.4|27283.4|27322|27282|0
1642570170000|2022-01-19 05:29:30|27322.9|27282.9|27321.8|27281.8|27322.9|27282.9|27321.8|27281.8|0
1642570180000|2022-01-19 05:29:40|27321.6|27281.6|27319.9|27279.9|27321.6|27281.6|27318.8|27278.8|0
1642570190000|2022-01-19 05:29:50|27319.4|27279.4|27318.9|27278.9|27320.2|27280.2|27318.6|27278.6|0
1642570200000|2022-01-19 05:30:00|27319.1|27279.1|27322.5|27282.5|27322.5|27282.5|27319.1|27279.1|0
1642570210000|2022-01-19 05:30:10|27322.6|27282.6|27328.9|27288.9|27329.1|27289.1|27322.6|27282.6|0
1642570220000|2022-01-19 05:30:20|27329|27289|27329.1|27289.1|27330.3|27290.3|27328.9|27288.9|0
1642570230000|2022-01-19 05:30:30|27329.6|27289.6|27328.9|27288.9|27332.3|27292.3|27328.9|27288.9|0
1642570240000|2022-01-19 05:30:40|27329.1|27289.1|27328.9|27288.9|27329.1|27289.1|27328.9|27288.9|0
1642570250000|2022-01-19 05:30:50|27329|27289|27328.7|27288.7|27329|27289|27328.7|27288.7|0
1642570260000|2022-01-19 05:31:00|27328.9|27288.9|27328.9|27288.9|27330.1|27290.1|27328.7|27288.7|0
1642570270000|2022-01-19 05:31:10|27328.7|27288.7|27329.1|27289.1|27329.1|27289.1|27325.6|27285.6|0
1642570280000|2022-01-19 05:31:20|27329|27289|27330.5|27290.5|27330.5|27290.5|27329|27289|0
1642570290000|2022-01-19 05:31:30|27330|27290|27329.2|27289.2|27330.7|27290.7|27329.2|27289.2|0
1642570300000|2022-01-19 05:31:40|27328.7|27288.7|27325.6|27285.6|27329.1|27289.1|27322.6|27282.6|0
1642570310000|2022-01-19 05:31:50|27325.8|27285.8|27327.3|27287.3|27328.9|27288.9|27325.8|27285.8|0
1642570320000|2022-01-19 05:32:00|27326.7|27286.7|27330.1|27290.1|27330.1|27290.1|27325.6|27285.6|0
1642570330000|2022-01-19 05:32:10|27330.2|27290.2|27330.3|27290.3|27331.9|27291.9|27330.1|27290.1|0
1642570340000|2022-01-19 05:32:20|27331.9|27291.9|27332.1|27292.1|27332.1|27292.1|27330.2|27290.2|0
1642570350000|2022-01-19 05:32:30|27330.5|27290.5|27330.1|27290.1|27331.9|27291.9|27328.8|27288.8|0
1642570360000|2022-01-19 05:32:40|27329.6|27289.6|27331.9|27291.9|27333.4|27293.4|27328.9|27288.9|0
1642570370000|2022-01-19 05:32:50|27332.1|27292.1|27328.7|27288.7|27332.1|27292.1|27328.7|27288.7|0
1642570380000|2022-01-19 05:33:00|27328.9|27288.9|27326|27286|27328.9|27288.9|27326|27286|0
1642570390000|2022-01-19 05:33:10|27325.9|27285.9|27324.3|27284.3|27325.9|27285.9|27323|27283|0
1642570400000|2022-01-19 05:33:20|27324.4|27284.4|27322.9|27282.9|27326|27286|27322.9|27282.9|0
1642570410000|2022-01-19 05:33:30|27323.4|27283.4|27321|27281|27324.2|27284.2|27319.7|27279.7|0
1642570420000|2022-01-19 05:33:40|27321.5|27281.5|27319.7|27279.7|27322.8|27282.8|27319.7|27279.7|0
1642570430000|2022-01-19 05:33:50|27319.2|27279.2|27316.7|27276.7|27319.2|27279.2|27316.7|27276.7|0
1642570440000|2022-01-19 05:34:00|27316.6|27276.6|27316.7|27276.7|27316.7|27276.7|27316.6|27276.6|0
1642570450000|2022-01-19 05:34:10|27316.6|27276.6|27316.5|27276.5|27316.6|27276.6|27316.3|27276.3|0
1642570460000|2022-01-19 05:34:20|27316.7|27276.7|27316.7|27276.7|27319.7|27279.7|27316.7|27276.7|0
1642570470000|2022-01-19 05:34:30|27316.6|27276.6|27316.9|27276.9|27316.9|27276.9|27316.5|27276.5|0
1642570480000|2022-01-19 05:34:40|27316.7|27276.7|27316.5|27276.5|27316.7|27276.7|27316.3|27276.3|0
1642570490000|2022-01-19 05:34:50|27316.4|27276.4|27310.4|27270.4|27316.4|27276.4|27310.4|27270.4|0
1642570500000|2022-01-19 05:35:00|27310.3|27270.3|27310.3|27270.3|27310.6|27270.6|27310.2|27270.2|0
1642570510000|2022-01-19 05:35:10|27310.4|27270.4|27310.7|27270.7|27310.7|27270.7|27308.8|27268.8|0
1642570520000|2022-01-19 05:35:20|27310.6|27270.6|27310.9|27270.9|27310.9|27270.9|27310.6|27270.6|0
1642570530000|2022-01-19 05:35:30|27310.7|27270.7|27314|27274|27314|27274|27310.7|27270.7|0
1642570540000|2022-01-19 05:35:40|27313.9|27273.9|27313.8|27273.8|27314|27274|27312.1|27272.1|0
1642570550000|2022-01-19 05:35:50|27313.7|27273.7|27313.8|27273.8|27313.8|27273.8|27313.7|27273.7|0
1642570560000|2022-01-19 05:36:00|27313.7|27273.7|27316.9|27276.9|27317|27277|27311.9|27271.9|0
1642570570000|2022-01-19 05:36:10|27316.3|27276.3|27315.1|27275.1|27316.3|27276.3|27313.8|27273.8|0
1642570580000|2022-01-19 05:36:20|27315|27275|27313.6|27273.6|27315.1|27275.1|27313.6|27273.6|0
1642570590000|2022-01-19 05:36:30|27313.4|27273.4|27313.6|27273.6|27313.6|27273.6|27313.4|27273.4|0
1642570610000|2022-01-19 05:36:50|27313.8|27273.8|27313.6|27273.6|27316.7|27276.7|27313.6|27273.6|0
1642570620000|2022-01-19 05:37:00|27314.1|27274.1|27319.7|27279.7|27319.7|27279.7|27313.6|27273.6|0
1642570630000|2022-01-19 05:37:10|27319.2|27279.2|27318.1|27278.1|27319.9|27279.9|27316.8|27276.8|0
1642570640000|2022-01-19 05:37:20|27317.6|27277.6|27320.4|27280.4|27321.7|27281.7|27316.8|27276.8|0
1642570650000|2022-01-19 05:37:30|27320.1|27280.1|27323.5|27283.5|27324.8|27284.8|27320.1|27280.1|0
1642570660000|2022-01-19 05:37:40|27324.1|27284.1|27330|27290|27330|27290|27323.5|27283.5|0
1642570670000|2022-01-19 05:37:50|27327.2|27287.2|27328.4|27288.4|27328.4|27288.4|27327.1|27287.1|0
1642570680000|2022-01-19 05:38:00|27328.6|27288.6|27330.2|27290.2|27330.2|27290.2|27327.2|27287.2|0
1642570690000|2022-01-19 05:38:10|27328.6|27288.6|27326.9|27286.9|27328.6|27288.6|27326.8|27286.8|0
1642570700000|2022-01-19 05:38:20|27326.8|27286.8|27323.3|27283.3|27326.8|27286.8|27321.7|27281.7|0
1642570710000|2022-01-19 05:38:30|27322.8|27282.8|27320.3|27280.3|27323.5|27283.5|27320.3|27280.3|0
1642570720000|2022-01-19 05:38:40|27320.2|27280.2|27320.1|27280.1|27320.3|27280.3|27320.1|27280.1|0
1642570730000|2022-01-19 05:38:50|27319|27279|27317.1|27277.1|27319|27279|27315.4|27275.4|0
1642570740000|2022-01-19 05:39:00|27317.2|27277.2|27318.6|27278.6|27318.6|27278.6|27317.1|27277.1|0
1642570750000|2022-01-19 05:39:10|27318.7|27278.7|27320.3|27280.3|27320.3|27280.3|27317.2|27277.2|0
1642570760000|2022-01-19 05:39:20|27319.7|27279.7|27317.2|27277.2|27319.7|27279.7|27317.2|27277.2|0
1642570770000|2022-01-19 05:39:30|27318.5|27278.5|27321.7|27281.7|27321.7|27281.7|27317.2|27277.2|0
1642570780000|2022-01-19 05:39:40|27321.2|27281.2|27320.4|27280.4|27321.7|27281.7|27318.7|27278.7|0
1642570790000|2022-01-19 05:39:50|27320.3|27280.3|27318.9|27278.9|27320.4|27280.4|27317.4|27277.4|0
1642570800000|2022-01-19 05:40:00|27318.7|27278.7|27317.4|27277.4|27320.5|27280.5|27317.4|27277.4|0
1642570810000|2022-01-19 05:40:10|27317.2|27277.2|27317|27277|27317.2|27277.2|27317|27277|0
1642570820000|2022-01-19 05:40:20|27317.2|27277.2|27317.2|27277.2|27317.2|27277.2|27317.2|27277.2|0
1642570830000|2022-01-19 05:40:30|27317|27277|27318.5|27278.5|27318.5|27278.5|27317|27277|0
1642570840000|2022-01-19 05:40:40|27317.9|27277.9|27317.1|27277.1|27318.5|27278.5|27317|27277|0
1642570850000|2022-01-19 05:40:50|27317|27277|27317|27277|27317.1|27277.1|27317|27277|0
1642570860000|2022-01-19 05:41:00|27316.9|27276.9|27317|27277|27317|27277|27316.9|27276.9|0
1642570870000|2022-01-19 05:41:10|27316.9|27276.9|27316.9|27276.9|27317|27277|27316.9|27276.9|0
1642570880000|2022-01-19 05:41:20|27316.8|27276.8|27316.7|27276.7|27316.9|27276.9|27316.7|27276.7|0
1642570890000|2022-01-19 05:41:30|27316.9|27276.9|27316.5|27276.5|27318.1|27278.1|27316.5|27276.5|0
1642570900000|2022-01-19 05:41:40|27316.3|27276.3|27319.5|27279.5|27319.5|27279.5|27313.4|27273.4|0
1642570910000|2022-01-19 05:41:50|27319|27279|27316.1|27276.1|27319|27279|27316.1|27276.1|0
1642570920000|2022-01-19 05:42:00|27316.2|27276.2|27316.3|27276.3|27316.5|27276.5|27316.2|27276.2|0
1642570930000|2022-01-19 05:42:10|27316.5|27276.5|27316.1|27276.1|27316.5|27276.5|27316.1|27276.1|0
1642570940000|2022-01-19 05:42:20|27315.9|27275.9|27317.5|27277.5|27319.1|27279.1|27315.9|27275.9|0
1642570950000|2022-01-19 05:42:30|27317|27277|27317.5|27277.5|27317.5|27277.5|27316.3|27276.3|0
1642570960000|2022-01-19 05:42:40|27317|27277|27316.1|27276.1|27317.5|27277.5|27316|27276|0
1642570970000|2022-01-19 05:42:50|27316.3|27276.3|27319.3|27279.3|27319.3|27279.3|27316.3|27276.3|0
1642570980000|2022-01-19 05:43:00|27319|27279|27317.5|27277.5|27319.3|27279.3|27316.2|27276.2|0
1642570990000|2022-01-19 05:43:10|27317|27277|27316.3|27276.3|27317.7|27277.7|27316.1|27276.1|0
1642571000000|2022-01-19 05:43:20|27316.5|27276.5|27316.3|27276.3|27319.3|27279.3|27316.1|27276.1|0
1642571010000|2022-01-19 05:43:30|27316.2|27276.2|27319.3|27279.3|27319.3|27279.3|27316.2|27276.2|0
1642571020000|2022-01-19 05:43:40|27319.2|27279.2|27319.3|27279.3|27319.3|27279.3|27317.5|27277.5|0
1642571030000|2022-01-19 05:43:50|27318.8|27278.8|27316.1|27276.1|27318.8|27278.8|27316.1|27276.1|0
1642571040000|2022-01-19 05:44:00|27316.2|27276.2|27313.2|27273.2|27319.3|27279.3|27313.2|27273.2|0
1642571050000|2022-01-19 05:44:10|27313.8|27273.8|27316.4|27276.4|27316.5|27276.5|27313.3|27273.3|0
1642571060000|2022-01-19 05:44:20|27316.3|27276.3|27313.2|27273.2|27316.5|27276.5|27313.2|27273.2|0
1642571070000|2022-01-19 05:44:30|27313.1|27273.1|27313.2|27273.2|27313.2|27273.2|27313|27273|0
1642571080000|2022-01-19 05:44:40|27313.1|27273.1|27311.3|27271.3|27313.2|27273.2|27310.2|27270.2|0
1642571090000|2022-01-19 05:44:50|27311.4|27271.4|27307.1|27267.1|27313|27273|27307.1|27267.1|0
1642571100000|2022-01-19 05:45:00|27307.3|27267.3|27310.4|27270.4|27310.5|27270.5|27307.3|27267.3|0
1642571110000|2022-01-19 05:45:10|27310.5|27270.5|27310.4|27270.4|27313.4|27273.4|27310.4|27270.4|0
1642571120000|2022-01-19 05:45:20|27310.5|27270.5|27311.6|27271.6|27313.4|27273.4|27310.5|27270.5|0
1642571130000|2022-01-19 05:45:30|27311.5|27271.5|27310|27270|27311.6|27271.6|27310|27270|0
1642571140000|2022-01-19 05:45:40|27310.5|27270.5|27311.2|27271.2|27311.2|27271.2|27310|27270|0
1642571150000|2022-01-19 05:45:50|27310.7|27270.7|27314|27274|27314.7|27274.7|27310|27270|0
1642571160000|2022-01-19 05:46:00|27314.7|27274.7|27313.4|27273.4|27314.7|27274.7|27313.4|27273.4|0
1642571170000|2022-01-19 05:46:10|27314|27274|27313.4|27273.4|27314.7|27274.7|27313.4|27273.4|0
1642571180000|2022-01-19 05:46:20|27314.7|27274.7|27313.4|27273.4|27314.7|27274.7|27313.3|27273.3|0
1642571190000|2022-01-19 05:46:30|27313.3|27273.3|27310.4|27270.4|27313.4|27273.4|27310.4|27270.4|0
1642571200000|2022-01-19 05:46:40|27310.5|27270.5|27310.6|27270.6|27310.6|27270.6|27308.8|27268.8|0
1642571210000|2022-01-19 05:46:50|27310.7|27270.7|27308.9|27268.9|27310.7|27270.7|27308.9|27268.9|0
1642571220000|2022-01-19 05:47:00|27309.5|27269.5|27307.7|27267.7|27310.6|27270.6|27307.6|27267.6|0
1642571230000|2022-01-19 05:47:10|27307.5|27267.5|27304.7|27264.7|27307.5|27267.5|27304.5|27264.5|0
1642571240000|2022-01-19 05:47:20|27304.8|27264.8|27304.6|27264.6|27304.8|27264.8|27304.5|27264.5|0
1642571250000|2022-01-19 05:47:30|27304.5|27264.5|27304.6|27264.6|27304.6|27264.6|27304.5|27264.5|0
1642571260000|2022-01-19 05:47:40|27304.5|27264.5|27304.5|27264.5|27304.5|27264.5|27304.5|27264.5|0
1642571270000|2022-01-19 05:47:50|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|0
1642571280000|2022-01-19 05:48:00|27304.5|27264.5|27304.5|27264.5|27304.6|27264.6|27304.5|27264.5|0
1642571290000|2022-01-19 05:48:10|27304.6|27264.6|27304.6|27264.6|27304.6|27264.6|27304.5|27264.5|0
1642571300000|2022-01-19 05:48:20|27304.7|27264.7|27304.6|27264.6|27304.8|27264.8|27304.6|27264.6|0
1642571310000|2022-01-19 05:48:30|27304.5|27264.5|27296|27256|27304.5|27264.5|27295.7|27255.7|0
1642571320000|2022-01-19 05:48:40|27295.8|27255.8|27295.8|27255.8|27296|27256|27295.8|27255.8|0
1642571330000|2022-01-19 05:48:50|27293|27253|27296.3|27256.3|27299.4|27259.4|27293|27253|0
1642571340000|2022-01-19 05:49:00|27296.9|27256.9|27297.6|27257.6|27299.3|27259.3|27296.9|27256.9|0
1642571350000|2022-01-19 05:49:10|27297|27257|27299.2|27259.2|27299.2|27259.2|27296.3|27256.3|0
1642571360000|2022-01-19 05:49:20|27299.4|27259.4|27299.2|27259.2|27299.4|27259.4|27297.6|27257.6|0
1642571380000|2022-01-19 05:49:40|27298.1|27258.1|27297.6|27257.6|27298.1|27258.1|27296.3|27256.3|0
1642571390000|2022-01-19 05:49:50|27297|27257|27293.5|27253.5|27297|27257|27293.5|27253.5|0
1642571400000|2022-01-19 05:50:00|27292.9|27252.9|27293.6|27253.6|27293.6|27253.6|27291.8|27251.8|0
1642571410000|2022-01-19 05:50:10|27293.7|27253.7|27296.5|27256.5|27296.7|27256.7|27293.7|27253.7|0
1642571420000|2022-01-19 05:50:20|27296.4|27256.4|27293.5|27253.5|27296.4|27256.4|27293.5|27253.5|0
1642571440000|2022-01-19 05:50:40|27293.8|27253.8|27296.9|27256.9|27299.9|27259.9|27293.8|27253.8|0
1642571450000|2022-01-19 05:50:50|27298|27258|27299.8|27259.8|27299.9|27259.9|27298|27258|0
1642571460000|2022-01-19 05:51:00|27299.9|27259.9|27296.5|27256.5|27299.9|27259.9|27295|27255|0
1642571470000|2022-01-19 05:51:10|27298.3|27258.3|27299.7|27259.7|27301.5|27261.5|27295.2|27255.2|0
1642571480000|2022-01-19 05:51:20|27299.9|27259.9|27298.5|27258.5|27299.9|27259.9|27298.5|27258.5|0
1642571490000|2022-01-19 05:51:30|27297.9|27257.9|27296.7|27256.7|27298.7|27258.7|27296.7|27256.7|0
1642571500000|2022-01-19 05:51:40|27297.2|27257.2|27301.5|27261.5|27302.8|27262.8|27297.2|27257.2|0
1642571510000|2022-01-19 05:51:50|27302.6|27262.6|27301.3|27261.3|27304.4|27264.4|27299.7|27259.7|0
1642571520000|2022-01-19 05:52:00|27300.8|27260.8|27295.4|27255.4|27300.8|27260.8|27295.2|27255.2|0
1642571530000|2022-01-19 05:52:10|27295.2|27255.2|27296.7|27256.7|27298.5|27258.5|27295.2|27255.2|0
1642571550000|2022-01-19 05:52:30|27297.2|27257.2|27298.7|27258.7|27298.7|27258.7|27297.2|27257.2|0
1642571570000|2022-01-19 05:52:50|27298.8|27258.8|27298.7|27258.7|27298.8|27258.8|27298.7|27258.7|0
1642571580000|2022-01-19 05:53:00|27298.8|27258.8|27298.8|27258.8|27298.8|27258.8|27298.7|27258.7|0
1642571590000|2022-01-19 05:53:10|27298.7|27258.7|27305|27265|27305|27265|27298.7|27258.7|0
1642571600000|2022-01-19 05:53:20|27304.8|27264.8|27307.8|27267.8|27307.8|27267.8|27304.8|27264.8|0
1642571610000|2022-01-19 05:53:30|27307.9|27267.9|27310.9|27270.9|27310.9|27270.9|27307.9|27267.9|0
1642571620000|2022-01-19 05:53:40|27310.7|27270.7|27310.7|27270.7|27310.9|27270.9|27310.7|27270.7|0
1642571630000|2022-01-19 05:53:50|27310.8|27270.8|27314.9|27274.9|27317.9|27277.9|27310.7|27270.7|0
1642571640000|2022-01-19 05:54:00|27314.8|27274.8|27312.5|27272.5|27314.9|27274.9|27309.8|27269.8|0
1642571650000|2022-01-19 05:54:10|27311.8|27271.8|27308.2|27268.2|27311.8|27271.8|27308.2|27268.2|0
1642571660000|2022-01-19 05:54:20|27308|27268|27306.6|27266.6|27308.2|27268.2|27305.1|27265.1|0
1642571670000|2022-01-19 05:54:30|27306|27266|27305.3|27265.3|27306.5|27266.5|27305.1|27265.1|0
1642571680000|2022-01-19 05:54:40|27305.1|27265.1|27305.3|27265.3|27305.3|27265.3|27305.1|27265.1|0
1642571690000|2022-01-19 05:54:50|27305.1|27265.1|27302.3|27262.3|27305.3|27265.3|27302.3|27262.3|0
1642571700000|2022-01-19 05:55:00|27302.5|27262.5|27301.7|27261.7|27305.3|27265.3|27301.7|27261.7|0
1642571710000|2022-01-19 05:55:10|27301.6|27261.6|27301.9|27261.9|27301.9|27261.9|27298.8|27258.8|0
1642571740000|2022-01-19 05:55:40|27301.3|27261.3|27298.5|27258.5|27301.3|27261.3|27298.5|27258.5|0
1642571750000|2022-01-19 05:55:50|27298.3|27258.3|27296.9|27256.9|27298.3|27258.3|27295.4|27255.4|0
1642571760000|2022-01-19 05:56:00|27297.4|27257.4|27299.9|27259.9|27301.5|27261.5|27297.4|27257.4|0
1642571770000|2022-01-19 05:56:10|27300|27260|27298.5|27258.5|27301.7|27261.7|27298.5|27258.5|0
1642571780000|2022-01-19 05:56:20|27298.7|27258.7|27298.8|27258.8|27300.1|27260.1|27298.7|27258.7|0
1642571790000|2022-01-19 05:56:30|27299.9|27259.9|27298.8|27258.8|27301.9|27261.9|27298.8|27258.8|0
1642571800000|2022-01-19 05:56:40|27298.7|27258.7|27298.8|27258.8|27298.8|27258.8|27298.7|27258.7|0
1642571820000|2022-01-19 05:57:00|27299.9|27259.9|27302.3|27262.3|27303.3|27263.3|27299.9|27259.9|0
1642571830000|2022-01-19 05:57:10|27302.2|27262.2|27308.4|27268.4|27308.4|27268.4|27302.1|27262.1|0
1642571850000|2022-01-19 05:57:30|27307.8|27267.8|27305.5|27265.5|27308.6|27268.6|27305.5|27265.5|0
1642571860000|2022-01-19 05:57:40|27305.3|27265.3|27305.5|27265.5|27305.5|27265.5|27305.3|27265.3|0
1642571870000|2022-01-19 05:57:50|27306.6|27266.6|27308.5|27268.5|27308.5|27268.5|27306.6|27266.6|0
1642571880000|2022-01-19 05:58:00|27308.4|27268.4|27308.8|27268.8|27308.8|27268.8|27308.4|27268.4|0
1642571890000|2022-01-19 05:58:10|27308.6|27268.6|27308.6|27268.6|27308.6|27268.6|27308.4|27268.4|0
1642571900000|2022-01-19 05:58:20|27308|27268|27308.4|27268.4|27308.5|27268.5|27306.6|27266.6|0
1642571910000|2022-01-19 05:58:30|27308.3|27268.3|27308.2|27268.2|27308.3|27268.3|27308.2|27268.2|0
1642571920000|2022-01-19 05:58:40|27306.6|27266.6|27305.3|27265.3|27308.2|27268.2|27305.1|27265.1|0
1642571930000|2022-01-19 05:58:50|27306.4|27266.4|27308.6|27268.6|27308.6|27268.6|27306.4|27266.4|0
1642571940000|2022-01-19 05:59:00|27308.8|27268.8|27308.6|27268.6|27308.8|27268.8|27308.6|27268.6|0
1642571950000|2022-01-19 05:59:10|27308.8|27268.8|27308.6|27268.6|27310|27270|27308.6|27268.6|0
1642571960000|2022-01-19 05:59:20|27308.8|27268.8|27308.6|27268.6|27308.8|27268.8|27308.6|27268.6|0
1642571970000|2022-01-19 05:59:30|27308.8|27268.8|27315.1|27275.1|27315.1|27275.1|27308.8|27268.8|0
1642571980000|2022-01-19 05:59:40|27315.3|27275.3|27316.5|27276.5|27318.3|27278.3|27315.3|27275.3|0
1642571990000|2022-01-19 05:59:50|27316|27276|27313.3|27273.3|27316|27276|27311.9|27271.9|0
1642572000000|2022-01-19 06:00:00|27312.7|27272.7|27341.4|27301.4|27344.2|27304.2|27312.7|27272.7|0
1642572010000|2022-01-19 06:00:10|27341.2|27301.2|27341.2|27301.2|27341.2|27301.2|27338.1|27298.1|0
1642572020000|2022-01-19 06:00:20|27341.3|27301.3|27355.4|27315.4|27357.7|27317.7|27341.2|27301.2|0
1642572030000|2022-01-19 06:00:30|27353.6|27313.6|27340.2|27300.2|27359.5|27319.5|27338.9|27298.9|0
1642572040000|2022-01-19 06:00:40|27340.1|27300.1|27329.7|27289.7|27340.1|27300.1|27328|27288|0
1642572050000|2022-01-19 06:00:50|27329.2|27289.2|27332.6|27292.6|27332.6|27292.6|27326.7|27286.7|0
1642572060000|2022-01-19 06:01:00|27332.4|27292.4|27327.9|27287.9|27332.4|27292.4|27326.5|27286.5|0
1642572070000|2022-01-19 06:01:10|27328.4|27288.4|27323.6|27283.6|27329.6|27289.6|27323.6|27283.6|0
1642572080000|2022-01-19 06:01:20|27323.5|27283.5|27316.2|27276.2|27326.5|27286.5|27314.9|27274.9|0
1642572090000|2022-01-19 06:01:30|27316.1|27276.1|27316|27276|27316.1|27276.1|27314.5|27274.5|0
1642572100000|2022-01-19 06:01:40|27316.1|27276.1|27314.6|27274.6|27320.8|27280.8|27311.7|27271.7|0
1642572110000|2022-01-19 06:01:50|27314.7|27274.7|27299|27259|27315.9|27275.9|27299|27259|0
1642572120000|2022-01-19 06:02:00|27299.2|27259.2|27299.2|27259.2|27302.3|27262.3|27299.2|27259.2|0
1642572130000|2022-01-19 06:02:10|27297.6|27257.6|27293.5|27253.5|27299.2|27259.2|27293.3|27253.3|0
1642572140000|2022-01-19 06:02:20|27293.4|27253.4|27285.4|27245.4|27293.4|27253.4|27284.2|27244.2|0
1642572150000|2022-01-19 06:02:30|27286|27246|27299.4|27259.4|27299.4|27259.4|27286|27246|0
1642572160000|2022-01-19 06:02:40|27299.3|27259.3|27311.2|27271.2|27314.3|27274.3|27293.7|27253.7|0
1642572170000|2022-01-19 06:02:50|27311.8|27271.8|27318|27278|27319.6|27279.6|27311.2|27271.2|0
1642572180000|2022-01-19 06:03:00|27319.6|27279.6|27328.8|27288.8|27328.8|27288.8|27319.6|27279.6|0
1642572190000|2022-01-19 06:03:10|27328.3|27288.3|27331.1|27291.1|27332.7|27292.7|27325.7|27285.7|0
1642572200000|2022-01-19 06:03:20|27330|27290|27327.2|27287.2|27331.7|27291.7|27325.7|27285.7|0
1642572210000|2022-01-19 06:03:30|27327.7|27287.7|27325.7|27285.7|27328.8|27288.8|27323.8|27283.8|0
1642572220000|2022-01-19 06:03:40|27324.7|27284.7|27329.2|27289.2|27332|27292|27322.9|27282.9|0
1642572230000|2022-01-19 06:03:50|27329|27289|27323.3|27283.3|27329|27289|27323.3|27283.3|0
1642572240000|2022-01-19 06:04:00|27322.7|27282.7|27331|27291|27331.1|27291.1|27321.7|27281.7|0
1642572250000|2022-01-19 06:04:10|27331.5|27291.5|27346.1|27306.1|27346.1|27306.1|27331.5|27291.5|0
1642572260000|2022-01-19 06:04:20|27347.9|27307.9|27347.9|27307.9|27349.5|27309.5|27344.8|27304.8|0
1642572270000|2022-01-19 06:04:30|27348.1|27308.1|27347.7|27307.7|27351|27311|27346.3|27306.3|0
1642572280000|2022-01-19 06:04:40|27344.8|27304.8|27347.7|27307.7|27347.7|27307.7|27344.6|27304.6|0
1642572290000|2022-01-19 06:04:50|27347.5|27307.5|27344.8|27304.8|27347.9|27307.9|27344.6|27304.6|0
1642572300000|2022-01-19 06:05:00|27345.4|27305.4|27346.1|27306.1|27348.1|27308.1|27344.8|27304.8|0
1642572310000|2022-01-19 06:05:10|27346.6|27306.6|27347.6|27307.6|27347.9|27307.9|27346.1|27306.1|0
1642572320000|2022-01-19 06:05:20|27347.7|27307.7|27346.1|27306.1|27347.7|27307.7|27344.6|27304.6|0
1642572330000|2022-01-19 06:05:30|27345.9|27305.9|27341.8|27301.8|27345.9|27305.9|27338.7|27298.7|0
1642572340000|2022-01-19 06:05:40|27342.3|27302.3|27343.2|27303.2|27343.2|27303.2|27342|27302|0
1642572350000|2022-01-19 06:05:50|27342.7|27302.7|27339|27299|27343.6|27303.6|27338.9|27298.9|0
1642572360000|2022-01-19 06:06:00|27339.5|27299.5|27354.8|27314.8|27356.4|27316.4|27339.5|27299.5|0
1642572370000|2022-01-19 06:06:10|27356.6|27316.6|27359.9|27319.9|27359.9|27319.9|27356.6|27316.6|0
1642572380000|2022-01-19 06:06:20|27360.1|27320.1|27357.3|27317.3|27360.2|27320.2|27357.1|27317.1|0
1642572390000|2022-01-19 06:06:30|27357.9|27317.9|27358.7|27318.7|27358.7|27318.7|27357.1|27317.1|0
1642572400000|2022-01-19 06:06:40|27358.6|27318.6|27361.8|27321.8|27361.8|27321.8|27358.6|27318.6|0
1642572410000|2022-01-19 06:06:50|27361.3|27321.3|27366.5|27326.5|27366.5|27326.5|27360.4|27320.4|0
1642572420000|2022-01-19 06:07:00|27367.5|27327.5|27373|27333|27373|27333|27367.5|27327.5|0
1642572430000|2022-01-19 06:07:10|27374|27334|27384.8|27344.8|27384.8|27344.8|27374|27334|0
1642572440000|2022-01-19 06:07:20|27384.6|27344.6|27381.2|27341.2|27384.6|27344.6|27378.1|27338.1|0
1642572450000|2022-01-19 06:07:30|27382.2|27342.2|27374.7|27334.7|27384|27344|27374.7|27334.7|0
1642572460000|2022-01-19 06:07:40|27373.6|27333.6|27365.7|27325.7|27374.7|27334.7|27365.7|27325.7|0
1642572470000|2022-01-19 06:07:50|27364.6|27324.6|27370|27330|27370.1|27330.1|27362.8|27322.8|0
1642572480000|2022-01-19 06:08:00|27369.5|27329.5|27380.8|27340.8|27380.8|27340.8|27368.6|27328.6|0
1642572490000|2022-01-19 06:08:10|27381|27341|27380.2|27340.2|27383.2|27343.2|27374.3|27334.3|0
1642572500000|2022-01-19 06:08:20|27381.3|27341.3|27378.8|27338.8|27383.1|27343.1|27377|27337|0
1642572510000|2022-01-19 06:08:30|27379.3|27339.3|27379.2|27339.2|27382.2|27342.2|27377.5|27337.5|0
1642572520000|2022-01-19 06:08:40|27379.1|27339.1|27379|27339|27382.2|27342.2|27377.6|27337.6|0
1642572530000|2022-01-19 06:08:50|27378.4|27338.4|27379.1|27339.1|27382.2|27342.2|27377.7|27337.7|0
1642572540000|2022-01-19 06:09:00|27378.5|27338.5|27377.9|27337.9|27382.2|27342.2|27377.7|27337.7|0
1642572550000|2022-01-19 06:09:10|27378.4|27338.4|27377.5|27337.5|27379.4|27339.4|27377.5|27337.5|0
1642572560000|2022-01-19 06:09:20|27377.6|27337.6|27380.5|27340.5|27380.6|27340.6|27377.5|27337.5|0
1642572570000|2022-01-19 06:09:30|27380.4|27340.4|27380.4|27340.4|27383.4|27343.4|27380|27340|0
1642572580000|2022-01-19 06:09:40|27380.3|27340.3|27383.4|27343.4|27386.1|27346.1|27380.2|27340.2|0
1642572590000|2022-01-19 06:09:50|27381.6|27341.6|27382.9|27342.9|27383.2|27343.2|27380|27340|0
1642572600000|2022-01-19 06:10:00|27383|27343|27380.4|27340.4|27383.2|27343.2|27380.2|27340.2|0
1642572610000|2022-01-19 06:10:10|27380.9|27340.9|27379|27339|27383.6|27343.6|27379|27339|0
1642572620000|2022-01-19 06:10:20|27379.5|27339.5|27378.1|27338.1|27381|27341|27376.3|27336.3|0
1642572630000|2022-01-19 06:10:30|27377.9|27337.9|27379.4|27339.4|27381.2|27341.2|27375|27335|0
1642572640000|2022-01-19 06:10:40|27378.8|27338.8|27381.1|27341.1|27381.2|27341.2|27377.9|27337.9|0
1642572650000|2022-01-19 06:10:50|27381.2|27341.2|27379.4|27339.4|27381.2|27341.2|27378.1|27338.1|0
1642572660000|2022-01-19 06:11:00|27379.5|27339.5|27379.4|27339.4|27381.2|27341.2|27378.1|27338.1|0
1642572670000|2022-01-19 06:11:10|27379.5|27339.5|27387.6|27347.6|27387.6|27347.6|27378.3|27338.3|0
1642572680000|2022-01-19 06:11:20|27387.1|27347.1|27385.8|27345.8|27387.1|27347.1|27384.6|27344.6|0
1642572690000|2022-01-19 06:11:30|27386|27346|27385.8|27345.8|27386|27346|27385.8|27345.8|0
1642572700000|2022-01-19 06:11:40|27385.3|27345.3|27384.4|27344.4|27385.7|27345.7|27384.4|27344.4|0
1642572710000|2022-01-19 06:11:50|27384.6|27344.6|27386.6|27346.6|27386.8|27346.8|27384.6|27344.6|0
1642572720000|2022-01-19 06:12:00|27386.5|27346.5|27379.3|27339.3|27386.5|27346.5|27379.2|27339.2|0
1642572730000|2022-01-19 06:12:10|27379.1|27339.1|27378.7|27338.7|27379.1|27339.1|27378.7|27338.7|0
1642572740000|2022-01-19 06:12:20|27377.6|27337.6|27375.9|27335.9|27377.6|27337.6|27375.8|27335.8|0
1642572750000|2022-01-19 06:12:30|27375.8|27335.8|27377.1|27337.1|27377.1|27337.1|27373.1|27333.1|0
1642572760000|2022-01-19 06:12:40|27378.2|27338.2|27384.2|27344.2|27387.5|27347.5|27378.2|27338.2|0
1642572770000|2022-01-19 06:12:50|27384|27344|27387.1|27347.1|27387.1|27347.1|27384|27344|0
1642572780000|2022-01-19 06:13:00|27387.2|27347.2|27387.3|27347.3|27387.5|27347.5|27387.2|27347.2|0
1642572790000|2022-01-19 06:13:10|27387.4|27347.4|27387.5|27347.5|27387.6|27347.6|27387.3|27347.3|0
1642572810000|2022-01-19 06:13:30|27387.7|27347.7|27390.3|27350.3|27397.6|27357.6|27387.7|27347.7|0
1642572820000|2022-01-19 06:13:40|27391.6|27351.6|27387.1|27347.1|27391.7|27351.7|27387.1|27347.1|0
1642572830000|2022-01-19 06:13:50|27387.2|27347.2|27388.7|27348.7|27388.7|27348.7|27387.2|27347.2|0
1642572840000|2022-01-19 06:14:00|27388.2|27348.2|27384|27344|27388.5|27348.5|27384|27344|0
1642572850000|2022-01-19 06:14:10|27384.6|27344.6|27384.2|27344.2|27385.5|27345.5|27384.2|27344.2|0
1642572860000|2022-01-19 06:14:20|27384.3|27344.3|27384.2|27344.2|27384.3|27344.3|27384|27344|0
1642572870000|2022-01-19 06:14:30|27384|27344|27384.2|27344.2|27384.2|27344.2|27384|27344|0
1642572880000|2022-01-19 06:14:40|27384.8|27344.8|27387.2|27347.2|27387.2|27347.2|27384.8|27344.8|0
1642572890000|2022-01-19 06:14:50|27387.3|27347.3|27385.5|27345.5|27387.3|27347.3|27384.2|27344.2|0
1642572900000|2022-01-19 06:15:00|27385.6|27345.6|27390.5|27350.5|27390.7|27350.7|27385.6|27345.6|0
1642572910000|2022-01-19 06:15:10|27390.3|27350.3|27387.3|27347.3|27390.3|27350.3|27384.1|27344.1|0
1642572920000|2022-01-19 06:15:20|27387.2|27347.2|27395.9|27355.9|27395.9|27355.9|27387.1|27347.1|0
1642572930000|2022-01-19 06:15:30|27396.5|27356.5|27399.1|27359.1|27399.3|27359.3|27396|27356|0
1642572940000|2022-01-19 06:15:40|27398|27358|27396.3|27356.3|27398|27358|27393.4|27353.4|0
1642572950000|2022-01-19 06:15:50|27396.4|27356.4|27387.1|27347.1|27396.4|27356.4|27387.1|27347.1|0
1642572960000|2022-01-19 06:16:00|27386|27346|27385.3|27345.3|27386|27346|27384|27344|0
1642572970000|2022-01-19 06:16:10|27384|27344|27386.7|27346.7|27386.7|27346.7|27383.8|27343.8|0
1642572980000|2022-01-19 06:16:20|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|27383.5|27343.5|0
1642572990000|2022-01-19 06:16:30|27385.4|27345.4|27385.1|27345.1|27386.7|27346.7|27383.6|27343.6|0
1642573000000|2022-01-19 06:16:40|27385|27345|27386.5|27346.5|27386.5|27346.5|27383.6|27343.6|0
1642573010000|2022-01-19 06:16:50|27386.7|27346.7|27386.4|27346.4|27386.7|27346.7|27386.4|27346.4|0
1642573020000|2022-01-19 06:17:00|27386.5|27346.5|27386.9|27346.9|27388.3|27348.3|27386.5|27346.5|0
1642573030000|2022-01-19 06:17:10|27385.8|27345.8|27387.1|27347.1|27387.1|27347.1|27383.7|27343.7|0
1642573040000|2022-01-19 06:17:20|27387.3|27347.3|27387.2|27347.2|27387.3|27347.3|27387.1|27347.1|0
1642573050000|2022-01-19 06:17:30|27387.3|27347.3|27387.1|27347.1|27387.3|27347.3|27386.9|27346.9|0
1642573060000|2022-01-19 06:17:40|27387|27347|27387.2|27347.2|27387.3|27347.3|27387|27347|0
1642573070000|2022-01-19 06:17:50|27387.1|27347.1|27385.4|27345.4|27387.1|27347.1|27383.8|27343.8|0
1642573080000|2022-01-19 06:18:00|27385.5|27345.5|27390.1|27350.1|27390.3|27350.3|27385.5|27345.5|0
1642573090000|2022-01-19 06:18:10|27389.9|27349.9|27390.1|27350.1|27390.1|27350.1|27389.9|27349.9|0
1642573100000|2022-01-19 06:18:20|27391.2|27351.2|27393.4|27353.4|27393.4|27353.4|27391.2|27351.2|0
1642573110000|2022-01-19 06:18:30|27393.2|27353.2|27393.6|27353.6|27393.6|27353.6|27393.2|27353.2|0
1642573130000|2022-01-19 06:18:50|27394.6|27354.6|27396.4|27356.4|27396.4|27356.4|27394.6|27354.6|0
1642573140000|2022-01-19 06:19:00|27395.4|27355.4|27393.6|27353.6|27395.4|27355.4|27393.4|27353.4|0
1642573160000|2022-01-19 06:19:20|27393.4|27353.4|27393.4|27353.4|27393.4|27353.4|27393.4|27353.4|0
1642573170000|2022-01-19 06:19:30|27393.6|27353.6|27391.9|27351.9|27393.6|27353.6|27391.9|27351.9|0
1642573180000|2022-01-19 06:19:40|27391.7|27351.7|27391.7|27351.7|27391.7|27351.7|27391.7|27351.7|0
1642573190000|2022-01-19 06:19:50|27391.9|27351.9|27395.4|27355.4|27395.4|27355.4|27391.9|27351.9|0
1642573200000|2022-01-19 06:20:00|27395.3|27355.3|27392.6|27352.6|27395.4|27355.4|27392.4|27352.4|0
1642573210000|2022-01-19 06:20:10|27393.1|27353.1|27396|27356|27396.1|27356.1|27393.1|27353.1|0
1642573220000|2022-01-19 06:20:20|27394.3|27354.3|27394.1|27354.1|27394.3|27354.3|27394.1|27354.1|0
1642573230000|2022-01-19 06:20:30|27395.2|27355.2|27395.6|27355.6|27397.2|27357.2|27395.2|27355.2|0
1642573240000|2022-01-19 06:20:40|27395.1|27355.1|27400.3|27360.3|27400.3|27360.3|27394.3|27354.3|0
1642573250000|2022-01-19 06:20:50|27400.4|27360.4|27400.4|27360.4|27403.5|27363.5|27400.3|27360.3|0
1642573260000|2022-01-19 06:21:00|27399.9|27359.9|27397.6|27357.6|27399.9|27359.9|27394.6|27354.6|0
1642573270000|2022-01-19 06:21:10|27396|27356|27394.2|27354.2|27396|27356|27393.1|27353.1|0
1642573280000|2022-01-19 06:21:20|27394.1|27354.1|27391.3|27351.3|27394.1|27354.1|27389.5|27349.5|0
1642573290000|2022-01-19 06:21:30|27391.5|27351.5|27391.5|27351.5|27391.5|27351.5|27391.3|27351.3|0
1642573300000|2022-01-19 06:21:40|27390.9|27350.9|27391.3|27351.3|27391.3|27351.3|27388.1|27348.1|0
1642573310000|2022-01-19 06:21:50|27391.1|27351.1|27391.1|27351.1|27391.1|27351.1|27391.1|27351.1|0
1642573320000|2022-01-19 06:22:00|27390.9|27350.9|27389.3|27349.3|27390.9|27350.9|27389.3|27349.3|0
1642573330000|2022-01-19 06:22:10|27388.8|27348.8|27387.9|27347.9|27388.8|27348.8|27387.9|27347.9|0
1642573340000|2022-01-19 06:22:20|27386.8|27346.8|27385|27345|27386.8|27346.8|27385|27345|0
1642573350000|2022-01-19 06:22:30|27385.2|27345.2|27391|27351|27391.1|27351.1|27385.1|27345.1|0
1642573360000|2022-01-19 06:22:40|27390.9|27350.9|27387.9|27347.9|27390.9|27350.9|27387.9|27347.9|0
1642573370000|2022-01-19 06:22:50|27387.7|27347.7|27387.7|27347.7|27387.9|27347.9|27387.7|27347.7|0
1642573380000|2022-01-19 06:23:00|27387.9|27347.9|27397|27357|27397|27357|27387.9|27347.9|0
1642573390000|2022-01-19 06:23:10|27396.9|27356.9|27397|27357|27397|27357|27396.8|27356.8|0
1642573400000|2022-01-19 06:23:20|27396.8|27356.8|27396.9|27356.9|27397|27357|27396.8|27356.8|0
1642573410000|2022-01-19 06:23:30|27397|27357|27397.4|27357.4|27397.4|27357.4|27397|27357|0
1642573420000|2022-01-19 06:23:40|27397.6|27357.6|27403.5|27363.5|27403.5|27363.5|27397.6|27357.6|0
1642573430000|2022-01-19 06:23:50|27404.6|27364.6|27406.7|27366.7|27406.7|27366.7|27404.6|27364.6|0
1642573440000|2022-01-19 06:24:00|27406.5|27366.5|27406.7|27366.7|27406.9|27366.9|27403.7|27363.7|0
1642573450000|2022-01-19 06:24:10|27406.5|27366.5|27403.1|27363.1|27406.5|27366.5|27401.5|27361.5|0
1642573460000|2022-01-19 06:24:20|27403.2|27363.2|27404.7|27364.7|27406.5|27366.5|27403.1|27363.1|0
1642573470000|2022-01-19 06:24:30|27404.6|27364.6|27403.1|27363.1|27404.6|27364.6|27403.1|27363.1|0
1642573480000|2022-01-19 06:24:40|27403.2|27363.2|27406.3|27366.3|27406.3|27366.3|27403.1|27363.1|0
1642573490000|2022-01-19 06:24:50|27406.2|27366.2|27406.4|27366.4|27406.4|27366.4|27406.2|27366.2|0
1642573500000|2022-01-19 06:25:00|27406.5|27366.5|27406.8|27366.8|27406.9|27366.9|27404.8|27364.8|0
1642573510000|2022-01-19 06:25:10|27406.9|27366.9|27405|27365|27406.9|27366.9|27405|27365|0
1642573520000|2022-01-19 06:25:20|27404.9|27364.9|27404.1|27364.1|27405.1|27365.1|27403.7|27363.7|0
1642573530000|2022-01-19 06:25:30|27403.9|27363.9|27407.8|27367.8|27409.6|27369.6|27403.7|27363.7|0
1642573540000|2022-01-19 06:25:40|27407.9|27367.9|27409.8|27369.8|27409.8|27369.8|27407.9|27367.9|0
1642573550000|2022-01-19 06:25:50|27409.6|27369.6|27409.8|27369.8|27409.8|27369.8|27409.6|27369.6|0
1642573560000|2022-01-19 06:26:00|27409.6|27369.6|27409.5|27369.5|27409.6|27369.6|27409.5|27369.5|0
1642573570000|2022-01-19 06:26:10|27409.6|27369.6|27406.7|27366.7|27409.8|27369.8|27406.7|27366.7|0
1642573580000|2022-01-19 06:26:20|27405.7|27365.7|27406.7|27366.7|27406.7|27366.7|27403.7|27363.7|0
1642573590000|2022-01-19 06:26:30|27406.5|27366.5|27406.4|27366.4|27406.6|27366.6|27406.4|27366.4|0
1642573600000|2022-01-19 06:26:40|27406.5|27366.5|27401.7|27361.7|27406.5|27366.5|27401.7|27361.7|0
1642573610000|2022-01-19 06:26:50|27401.2|27361.2|27400.4|27360.4|27401.2|27361.2|27400.3|27360.3|0
1642573620000|2022-01-19 06:27:00|27400.6|27360.6|27402|27362|27403.7|27363.7|27398.8|27358.8|0
1642573630000|2022-01-19 06:27:10|27401.9|27361.9|27403.6|27363.6|27403.6|27363.6|27400.4|27360.4|0
1642573640000|2022-01-19 06:27:20|27403.7|27363.7|27400.3|27360.3|27403.7|27363.7|27400.3|27360.3|0
1642573650000|2022-01-19 06:27:30|27400.2|27360.2|27401.3|27361.3|27403.2|27363.2|27400.1|27360.1|0
1642573660000|2022-01-19 06:27:40|27400.8|27360.8|27402.7|27362.7|27402.7|27362.7|27399.7|27359.7|0
1642573670000|2022-01-19 06:27:50|27402.5|27362.5|27399.8|27359.8|27402.5|27362.5|27399.7|27359.7|0
1642573680000|2022-01-19 06:28:00|27399.9|27359.9|27399.7|27359.7|27399.9|27359.9|27398.1|27358.1|0
1642573690000|2022-01-19 06:28:10|27399.5|27359.5|27396.4|27356.4|27399.5|27359.5|27396.4|27356.4|0
1642573710000|2022-01-19 06:28:30|27396.6|27356.6|27392.3|27352.3|27396.6|27356.6|27392.3|27352.3|0
1642573720000|2022-01-19 06:28:40|27390.5|27350.5|27390.5|27350.5|27391.9|27351.9|27390.5|27350.5|0
1642573730000|2022-01-19 06:28:50|27390.3|27350.3|27387.3|27347.3|27390.3|27350.3|27387.3|27347.3|0
1642573740000|2022-01-19 06:29:00|27387.5|27347.5|27390.5|27350.5|27390.5|27350.5|27387.4|27347.4|0
1642573750000|2022-01-19 06:29:10|27390|27350|27388.9|27348.9|27390|27350|27388.9|27348.9|0
1642573760000|2022-01-19 06:29:20|27390.5|27350.5|27387.3|27347.3|27390.7|27350.7|27387.3|27347.3|0
1642573770000|2022-01-19 06:29:30|27386.7|27346.7|27385.7|27345.7|27386.7|27346.7|27384.2|27344.2|0
1642573780000|2022-01-19 06:29:40|27386.2|27346.2|27387.6|27347.6|27387.6|27347.6|27386.2|27346.2|0
1642573790000|2022-01-19 06:29:50|27387.7|27347.7|27385.8|27345.8|27389.1|27349.1|27385.8|27345.8|0
1642573800000|2022-01-19 06:30:00|27385.9|27345.9|27384.4|27344.4|27387.7|27347.7|27382.6|27342.6|0
1642573810000|2022-01-19 06:30:10|27384.3|27344.3|27388.5|27348.5|27388.5|27348.5|27384.3|27344.3|0
1642573820000|2022-01-19 06:30:20|27388.6|27348.6|27390.3|27350.3|27390.3|27350.3|27388.6|27348.6|0
1642573830000|2022-01-19 06:30:30|27390.1|27350.1|27390.1|27350.1|27390.3|27350.3|27390.1|27350.1|0
1642573850000|2022-01-19 06:30:50|27390|27350|27384|27344|27390|27350|27384|27344|0
1642573860000|2022-01-19 06:31:00|27384.6|27344.6|27382.4|27342.4|27385.3|27345.3|27381.2|27341.2|0
1642573870000|2022-01-19 06:31:10|27382.2|27342.2|27382.4|27342.4|27382.4|27342.4|27381|27341|0
1642573880000|2022-01-19 06:31:20|27381.9|27341.9|27381|27341|27382.4|27342.4|27381|27341|0
1642573890000|2022-01-19 06:31:30|27380.8|27340.8|27380.8|27340.8|27380.8|27340.8|27380.8|27340.8|0
1642573900000|2022-01-19 06:31:40|27380.4|27340.4|27375.9|27335.9|27380.4|27340.4|27374.7|27334.7|0
1642573910000|2022-01-19 06:31:50|27375.4|27335.4|27371.4|27331.4|27375.4|27335.4|27371.4|27331.4|0
1642573920000|2022-01-19 06:32:00|27372|27332|27374.5|27334.5|27377.4|27337.4|27372|27332|0
1642573930000|2022-01-19 06:32:10|27374.2|27334.2|27374.4|27334.4|27374.4|27334.4|27371.4|27331.4|0
1642573940000|2022-01-19 06:32:20|27374.5|27334.5|27371.6|27331.6|27377.6|27337.6|27368.7|27328.7|0
1642573950000|2022-01-19 06:32:30|27376.5|27336.5|27389.4|27349.4|27392.4|27352.4|27376.5|27336.5|0
1642573960000|2022-01-19 06:32:40|27389.3|27349.3|27389.4|27349.4|27390.6|27350.6|27389.2|27349.2|0
1642573970000|2022-01-19 06:32:50|27389.3|27349.3|27383.4|27343.4|27389.3|27349.3|27383.4|27343.4|0
1642573980000|2022-01-19 06:33:00|27383.5|27343.5|27383.2|27343.2|27383.5|27343.5|27380.4|27340.4|0
1642573990000|2022-01-19 06:33:10|27383.1|27343.1|27383|27343|27383.2|27343.2|27383|27343|0
1642574000000|2022-01-19 06:33:20|27383.2|27343.2|27380.7|27340.7|27383.2|27343.2|27380|27340|0
1642574010000|2022-01-19 06:33:30|27380|27340|27380|27340|27380|27340|27379.8|27339.8|0
1642574020000|2022-01-19 06:33:40|27379.8|27339.8|27379.6|27339.6|27382.6|27342.6|27379.6|27339.6|0
1642574030000|2022-01-19 06:33:50|27379.4|27339.4|27379|27339|27379.4|27339.4|27376|27336|0
1642574040000|2022-01-19 06:34:00|27378.5|27338.5|27376|27336|27379.2|27339.2|27376|27336|0
1642574050000|2022-01-19 06:34:10|27376.1|27336.1|27376.2|27336.2|27376.2|27336.2|27372.9|27332.9|0
1642574060000|2022-01-19 06:34:20|27375.6|27335.6|27372.9|27332.9|27376.2|27336.2|27372.9|27332.9|0
1642574070000|2022-01-19 06:34:30|27373.5|27333.5|27372.9|27332.9|27374.3|27334.3|27372.9|27332.9|0
1642574080000|2022-01-19 06:34:40|27373.1|27333.1|27369.9|27329.9|27373.1|27333.1|27369.9|27329.9|0
1642574090000|2022-01-19 06:34:50|27369.3|27329.3|27368.4|27328.4|27370.2|27330.2|27366.9|27326.9|0
1642574100000|2022-01-19 06:35:00|27367.9|27327.9|27370.5|27330.5|27370.5|27330.5|27367.2|27327.2|0
1642574110000|2022-01-19 06:35:10|27370.6|27330.6|27373.3|27333.3|27374.7|27334.7|27370.6|27330.6|0
1642574120000|2022-01-19 06:35:20|27373.4|27333.4|27373.5|27333.5|27373.5|27333.5|27373.4|27333.4|0
1642574130000|2022-01-19 06:35:30|27373.3|27333.3|27370.1|27330.1|27373.3|27333.3|27370.1|27330.1|0
1642574140000|2022-01-19 06:35:40|27369.9|27329.9|27369.9|27329.9|27369.9|27329.9|27369.8|27329.8|0
1642574150000|2022-01-19 06:35:50|27369.7|27329.7|27370.1|27330.1|27371.2|27331.2|27369.7|27329.7|0
1642574160000|2022-01-19 06:36:00|27370.2|27330.2|27373.3|27333.3|27373.4|27333.4|27370.2|27330.2|0
1642574170000|2022-01-19 06:36:10|27373.2|27333.2|27370.2|27330.2|27373.2|27333.2|27370.2|27330.2|0
1642574180000|2022-01-19 06:36:20|27367.3|27327.3|27367.1|27327.1|27368.4|27328.4|27367.1|27327.1|0
1642574190000|2022-01-19 06:36:30|27367.2|27327.2|27367.4|27327.4|27367.4|27327.4|27367.1|27327.1|0
1642574200000|2022-01-19 06:36:40|27367.3|27327.3|27370.1|27330.1|27370.6|27330.6|27367.3|27327.3|0
1642574210000|2022-01-19 06:36:50|27369|27329|27368|27328|27369.1|27329.1|27367.8|27327.8|0
1642574220000|2022-01-19 06:37:00|27368.1|27328.1|27369.8|27329.8|27371.4|27331.4|27368.1|27328.1|0
1642574230000|2022-01-19 06:37:10|27369.6|27329.6|27369.3|27329.3|27369.6|27329.6|27368.1|27328.1|0
1642574240000|2022-01-19 06:37:20|27369.4|27329.4|27369.4|27329.4|27369.4|27329.4|27368|27328|0
1642574250000|2022-01-19 06:37:30|27369.6|27329.6|27369.6|27329.6|27371.4|27331.4|27369.6|27329.6|0
1642574260000|2022-01-19 06:37:40|27369.1|27329.1|27369.7|27329.7|27369.8|27329.8|27368.3|27328.3|0
1642574270000|2022-01-19 06:37:50|27369.6|27329.6|27374.1|27334.1|27374.3|27334.3|27369.6|27329.6|0
1642574280000|2022-01-19 06:38:00|27374.2|27334.2|27377.1|27337.1|27377.3|27337.3|27374.1|27334.1|0
1642574290000|2022-01-19 06:38:10|27377|27337|27380|27340|27380.2|27340.2|27376.9|27336.9|0
1642574300000|2022-01-19 06:38:20|27379.9|27339.9|27380.2|27340.2|27380.2|27340.2|27379.8|27339.8|0
1642574320000|2022-01-19 06:38:40|27380.7|27340.7|27380.4|27340.4|27381.6|27341.6|27380|27340|0
1642574330000|2022-01-19 06:38:50|27381.6|27341.6|27383|27343|27383.4|27343.4|27380.2|27340.2|0
1642574340000|2022-01-19 06:39:00|27383.1|27343.1|27386.3|27346.3|27386.3|27346.3|27383|27343|0
1642574350000|2022-01-19 06:39:10|27387.3|27347.3|27388.8|27348.8|27389.1|27349.1|27387.3|27347.3|0
1642574360000|2022-01-19 06:39:20|27388.9|27348.9|27389.1|27349.1|27389.1|27349.1|27388.9|27348.9|0
1642574370000|2022-01-19 06:39:30|27389.3|27349.3|27389.3|27349.3|27389.3|27349.3|27389.3|27349.3|0
1642574380000|2022-01-19 06:39:40|27390.4|27350.4|27392.2|27352.2|27392.2|27352.2|27390.4|27350.4|0
1642574390000|2022-01-19 06:39:50|27392.4|27352.4|27393.8|27353.8|27393.8|27353.8|27392.3|27352.3|0
1642574400000|2022-01-19 06:40:00|27394.4|27354.4|27400.1|27360.1|27401.2|27361.2|27394.4|27354.4|0
1642574410000|2022-01-19 06:40:10|27398.1|27358.1|27396.7|27356.7|27398.1|27358.1|27395|27355|0
1642574420000|2022-01-19 06:40:20|27396.5|27356.5|27393.5|27353.5|27396.5|27356.5|27393.5|27353.5|0
1642574430000|2022-01-19 06:40:30|27393.3|27353.3|27387.6|27347.6|27393.3|27353.3|27387.6|27347.6|0
1642574440000|2022-01-19 06:40:40|27387.9|27347.9|27400.1|27360.1|27400.1|27360.1|27387.9|27347.9|0
1642574450000|2022-01-19 06:40:50|27400.3|27360.3|27403.1|27363.1|27403.1|27363.1|27400.2|27360.2|0
1642574460000|2022-01-19 06:41:00|27403|27363|27403.2|27363.2|27403.4|27363.4|27403|27363|0
1642574470000|2022-01-19 06:41:10|27403.4|27363.4|27419.5|27379.5|27421|27381|27400.3|27360.3|0
1642574480000|2022-01-19 06:41:20|27419.7|27379.7|27419.9|27379.9|27419.9|27379.9|27419.7|27379.7|0
1642574490000|2022-01-19 06:41:30|27422.8|27382.8|27423|27383|27423|27383|27422.8|27382.8|0
1642574500000|2022-01-19 06:41:40|27423.2|27383.2|27423.4|27383.4|27423.4|27383.4|27421.6|27381.6|0
1642574510000|2022-01-19 06:41:50|27423.5|27383.5|27426.6|27386.6|27426.6|27386.6|27423.5|27383.5|0
1642574520000|2022-01-19 06:42:00|27426.8|27386.8|27428|27388|27428|27388|27426.8|27386.8|0
1642574530000|2022-01-19 06:42:10|27428.6|27388.6|27429.8|27389.8|27433|27393|27428.6|27388.6|0
1642574540000|2022-01-19 06:42:20|27429.6|27389.6|27429.8|27389.8|27429.9|27389.9|27429.6|27389.6|0
1642574550000|2022-01-19 06:42:30|27430|27390|27432.9|27392.9|27432.9|27392.9|27429.8|27389.8|0
1642574560000|2022-01-19 06:42:40|27432.7|27392.7|27421.7|27381.7|27432.7|27392.7|27420.5|27380.5|0
1642574570000|2022-01-19 06:42:50|27421.6|27381.6|27420.1|27380.1|27421.7|27381.7|27420.1|27380.1|0
1642574580000|2022-01-19 06:43:00|27421.2|27381.2|27423.2|27383.2|27423.2|27383.2|27421.2|27381.2|0
1642574590000|2022-01-19 06:43:10|27422.6|27382.6|27417.1|27377.1|27422.6|27382.6|27417.1|27377.1|0
1642574600000|2022-01-19 06:43:20|27417.6|27377.6|27414|27374|27418.3|27378.3|27413.8|27373.8|0
1642574610000|2022-01-19 06:43:30|27412.9|27372.9|27412.4|27372.4|27412.9|27372.9|27411|27371|0
1642574620000|2022-01-19 06:43:40|27412.9|27372.9|27414.1|27374.1|27414.2|27374.2|27412.9|27372.9|0
1642574630000|2022-01-19 06:43:50|27414|27374|27413.6|27373.6|27416.8|27376.8|27413.6|27373.6|0
1642574640000|2022-01-19 06:44:00|27414.2|27374.2|27413.6|27373.6|27415.1|27375.1|27413.6|27373.6|0
1642574650000|2022-01-19 06:44:10|27414.2|27374.2|27416.9|27376.9|27417.1|27377.1|27413.6|27373.6|0
1642574660000|2022-01-19 06:44:20|27417|27377|27419.9|27379.9|27419.9|27379.9|27416.9|27376.9|0
1642574670000|2022-01-19 06:44:30|27419.8|27379.8|27419.8|27379.8|27419.8|27379.8|27419.7|27379.7|0
1642574680000|2022-01-19 06:44:40|27419.7|27379.7|27419.8|27379.8|27419.9|27379.9|27419.7|27379.7|0
1642574690000|2022-01-19 06:44:50|27419.7|27379.7|27417.1|27377.1|27419.9|27379.9|27417.1|27377.1|0
1642574700000|2022-01-19 06:45:00|27417.2|27377.2|27417.3|27377.3|27418.5|27378.5|27417.1|27377.1|0
1642574710000|2022-01-19 06:45:10|27436.7|27396.7|27439.8|27399.8|27441.3|27401.3|27436.7|27396.7|0
1642574720000|2022-01-19 06:45:20|27439.9|27399.9|27446.4|27406.4|27446.4|27406.4|27439.9|27399.9|0
1642574730000|2022-01-19 06:45:30|27446.2|27406.2|27446.2|27406.2|27446.3|27406.3|27446.2|27406.2|0
1642574740000|2022-01-19 06:45:40|27446|27406|27450.6|27410.6|27450.6|27410.6|27444.7|27404.7|0
1642574750000|2022-01-19 06:45:50|27450.8|27410.8|27450.7|27410.7|27450.8|27410.8|27450.6|27410.6|0
1642574760000|2022-01-19 06:46:00|27450.8|27410.8|27450.7|27410.7|27450.8|27410.8|27450.7|27410.7|0
1642574770000|2022-01-19 06:46:10|27450.8|27410.8|27448.7|27408.7|27450.8|27410.8|27447.4|27407.4|0
1642574780000|2022-01-19 06:46:20|27448.8|27408.8|27447.2|27407.2|27448.8|27408.8|27447.2|27407.2|0
1642574790000|2022-01-19 06:46:30|27447.1|27407.1|27447|27407|27447.1|27407.1|27447|27407|0
1642574800000|2022-01-19 06:46:40|27447.2|27407.2|27450.3|27410.3|27450.3|27410.3|27447.2|27407.2|0
1642574810000|2022-01-19 06:46:50|27450.2|27410.2|27450.3|27410.3|27450.3|27410.3|27450|27410|0
1642574820000|2022-01-19 06:47:00|27450.4|27410.4|27447|27407|27450.4|27410.4|27447|27407|0
1642574830000|2022-01-19 06:47:10|27447.1|27407.1|27445.4|27405.4|27447.1|27407.1|27445.4|27405.4|0
1642574840000|2022-01-19 06:47:20|27444.9|27404.9|27447|27407|27447|27407|27444|27404|0
1642574850000|2022-01-19 06:47:30|27447.1|27407.1|27450|27410|27450.1|27410.1|27447.1|27407.1|0
1642574860000|2022-01-19 06:47:40|27449.9|27409.9|27448.5|27408.5|27449.9|27409.9|27447|27407|0
1642574870000|2022-01-19 06:47:50|27448.4|27408.4|27448.4|27408.4|27448.5|27408.5|27447|27407|0
1642574880000|2022-01-19 06:48:00|27448.5|27408.5|27454.8|27414.8|27454.8|27414.8|27448.5|27408.5|0
1642574890000|2022-01-19 06:48:10|27455.3|27415.3|27457.6|27417.6|27457.8|27417.8|27455.3|27415.3|0
1642574900000|2022-01-19 06:48:20|27457.1|27417.1|27457.5|27417.5|27457.5|27417.5|27456.2|27416.2|0
1642574910000|2022-01-19 06:48:30|27457.4|27417.4|27456.5|27416.5|27457.7|27417.7|27456.5|27416.5|0
1642574920000|2022-01-19 06:48:40|27457|27417|27459.5|27419.5|27459.6|27419.6|27457|27417|0
1642574930000|2022-01-19 06:48:50|27459.6|27419.6|27459.6|27419.6|27459.6|27419.6|27457.6|27417.6|0
1642574940000|2022-01-19 06:49:00|27459.5|27419.5|27458|27418|27459.5|27419.5|27456.6|27416.6|0
1642574950000|2022-01-19 06:49:10|27457.5|27417.5|27453.5|27413.5|27457.5|27417.5|27453.3|27413.3|0
1642574960000|2022-01-19 06:49:20|27454|27414|27456.5|27416.5|27456.6|27416.6|27453.5|27413.5|0
1642574970000|2022-01-19 06:49:30|27456.6|27416.6|27456.2|27416.2|27457.8|27417.8|27456.2|27416.2|0
1642574980000|2022-01-19 06:49:40|27456.1|27416.1|27456.2|27416.2|27456.2|27416.2|27453.1|27413.1|0
1642574990000|2022-01-19 06:49:50|27456.7|27416.7|27453.1|27413.1|27457.4|27417.4|27453.1|27413.1|0
1642575000000|2022-01-19 06:50:00|27453.3|27413.3|27451.7|27411.7|27453.3|27413.3|27450.4|27410.4|0
1642575010000|2022-01-19 06:50:10|27450.5|27410.5|27450.1|27410.1|27450.5|27410.5|27448.5|27408.5|0
1642575020000|2022-01-19 06:50:20|27450|27410|27448.3|27408.3|27450.1|27410.1|27448.3|27408.3|0
1642575030000|2022-01-19 06:50:30|27448.8|27408.8|27451.2|27411.2|27451.3|27411.3|27448.8|27408.8|0
1642575040000|2022-01-19 06:50:40|27451.1|27411.1|27449.7|27409.7|27451.1|27411.1|27449.7|27409.7|0
1642575050000|2022-01-19 06:50:50|27449.6|27409.6|27449.7|27409.7|27449.7|27409.7|27449.6|27409.6|0
1642575060000|2022-01-19 06:51:00|27449.8|27409.8|27449.8|27409.8|27449.9|27409.9|27449.7|27409.7|0
1642575070000|2022-01-19 06:51:10|27449.9|27409.9|27452.9|27412.9|27452.9|27412.9|27449.9|27409.9|0
1642575080000|2022-01-19 06:51:20|27453|27413|27455.8|27415.8|27455.9|27415.9|27452.9|27412.9|0
1642575090000|2022-01-19 06:51:30|27455.6|27415.6|27452.7|27412.7|27455.6|27415.6|27452.6|27412.6|0
1642575100000|2022-01-19 06:51:40|27453.3|27413.3|27452.7|27412.7|27454|27414|27452.6|27412.6|0
1642575110000|2022-01-19 06:51:50|27452.6|27412.6|27452.6|27412.6|27452.6|27412.6|27452.6|27412.6|0
1642575120000|2022-01-19 06:52:00|27452.4|27412.4|27444.8|27404.8|27452.4|27412.4|27444.8|27404.8|0
1642575130000|2022-01-19 06:52:10|27444.3|27404.3|27449.6|27409.6|27449.7|27409.7|27442|27402|0
1642575140000|2022-01-19 06:52:20|27449.7|27409.7|27449.9|27409.9|27451.1|27411.1|27449.7|27409.7|0
1642575150000|2022-01-19 06:52:30|27449.7|27409.7|27448.1|27408.1|27449.8|27409.8|27447.9|27407.9|0
1642575160000|2022-01-19 06:52:40|27448.6|27408.6|27446.6|27406.6|27449.7|27409.7|27446.6|27406.6|0
1642575170000|2022-01-19 06:52:50|27446.7|27406.7|27449.7|27409.7|27449.7|27409.7|27446.7|27406.7|0
1642575180000|2022-01-19 06:53:00|27449.2|27409.2|27446.5|27406.5|27449.2|27409.2|27444.8|27404.8|0
1642575190000|2022-01-19 06:53:10|27446.6|27406.6|27448.1|27408.1|27448.3|27408.3|27446.6|27406.6|0
1642575200000|2022-01-19 06:53:20|27447.5|27407.5|27443.9|27403.9|27448.1|27408.1|27443.8|27403.8|0
1642575210000|2022-01-19 06:53:30|27443.8|27403.8|27444.1|27404.1|27444.1|27404.1|27443.8|27403.8|0
1642575220000|2022-01-19 06:53:40|27444.2|27404.2|27447|27407|27447|27407|27444.2|27404.2|0
1642575230000|2022-01-19 06:53:50|27447.6|27407.6|27447.2|27407.2|27450.1|27410.1|27447|27407|0
1642575240000|2022-01-19 06:54:00|27448.3|27408.3|27450.4|27410.4|27450.5|27410.5|27447.4|27407.4|0
1642575250000|2022-01-19 06:54:10|27450.3|27410.3|27447.3|27407.3|27450.3|27410.3|27447.2|27407.2|0
1642575260000|2022-01-19 06:54:20|27447.4|27407.4|27447|27407|27447.4|27407.4|27445.4|27405.4|0
1642575270000|2022-01-19 06:54:30|27446.9|27406.9|27446.8|27406.8|27447|27407|27446.8|27406.8|0
1642575280000|2022-01-19 06:54:40|27446.6|27406.6|27443.7|27403.7|27446.6|27406.6|27443.7|27403.7|0
1642575290000|2022-01-19 06:54:50|27443.6|27403.6|27442|27402|27443.6|27403.6|27442|27402|0
1642575300000|2022-01-19 06:55:00|27441.4|27401.4|27445.2|27405.2|27445.2|27405.2|27440.7|27400.7|0
1642575310000|2022-01-19 06:55:10|27445.3|27405.3|27445.2|27405.2|27445.3|27405.3|27444|27404|0
1642575320000|2022-01-19 06:55:20|27445.3|27405.3|27450.1|27410.1|27450.1|27410.1|27445.3|27405.3|0
1642575330000|2022-01-19 06:55:30|27449|27409|27445.2|27405.2|27449.9|27409.9|27445.2|27405.2|0
1642575340000|2022-01-19 06:55:40|27445.4|27405.4|27446.9|27406.9|27447|27407|27445.2|27405.2|0
1642575350000|2022-01-19 06:55:50|27446.8|27406.8|27446.9|27406.9|27446.9|27406.9|27445.2|27405.2|0
1642575360000|2022-01-19 06:56:00|27446.4|27406.4|27444.2|27404.2|27447|27407|27444.2|27404.2|0
1642575370000|2022-01-19 06:56:10|27442.6|27402.6|27442.2|27402.2|27442.6|27402.6|27442.2|27402.2|0
1642575380000|2022-01-19 06:56:20|27442.3|27402.3|27442.4|27402.4|27442.4|27402.4|27442.3|27402.3|0
1642575390000|2022-01-19 06:56:30|27442.9|27402.9|27443.9|27403.9|27444|27404|27442.9|27402.9|0
1642575400000|2022-01-19 06:56:40|27443.8|27403.8|27443.9|27403.9|27444|27404|27443.8|27403.8|0
1642575410000|2022-01-19 06:56:50|27443.8|27403.8|27443.4|27403.4|27443.9|27403.9|27443.4|27403.4|0
1642575420000|2022-01-19 06:57:00|27443.5|27403.5|27443.8|27403.8|27446.5|27406.5|27443.5|27403.5|0
1642575430000|2022-01-19 06:57:10|27444|27404|27445.2|27405.2|27445.2|27405.2|27444|27404|0
1642575440000|2022-01-19 06:57:20|27445|27405|27445.2|27405.2|27445.2|27405.2|27445|27405|0
1642575450000|2022-01-19 06:57:30|27445|27405|27445.1|27405.1|27445.1|27405.1|27445|27405|0
1642575460000|2022-01-19 06:57:40|27445|27405|27439|27399|27445|27405|27439|27399|0
1642575470000|2022-01-19 06:57:50|27438.9|27398.9|27436.9|27396.9|27438.9|27398.9|27436.9|27396.9|0
1642575480000|2022-01-19 06:58:00|27436.7|27396.7|27431.3|27391.3|27436.7|27396.7|27429.5|27389.5|0
1642575490000|2022-01-19 06:58:10|27431.2|27391.2|27429.2|27389.2|27431.2|27391.2|27429.1|27389.1|0
1642575500000|2022-01-19 06:58:20|27429.1|27389.1|27429.2|27389.2|27429.4|27389.4|27429.1|27389.1|0
1642575510000|2022-01-19 06:58:30|27429.3|27389.3|27429.4|27389.4|27429.4|27389.4|27429.2|27389.2|0
1642575520000|2022-01-19 06:58:40|27429.3|27389.3|27429.3|27389.3|27429.4|27389.4|27429.2|27389.2|0
1642575530000|2022-01-19 06:58:50|27429.4|27389.4|27429.5|27389.5|27429.6|27389.6|27428.1|27388.1|0
1642575540000|2022-01-19 06:59:00|27429.4|27389.4|27429.4|27389.4|27432.3|27392.3|27428.1|27388.1|0
1642575550000|2022-01-19 06:59:10|27429.5|27389.5|27430.9|27390.9|27432.3|27392.3|27429.4|27389.4|0
1642575560000|2022-01-19 06:59:20|27431.4|27391.4|27430.8|27390.8|27434|27394|27429.2|27389.2|0
1642575570000|2022-01-19 06:59:30|27431.3|27391.3|27427.8|27387.8|27432.3|27392.3|27427.8|27387.8|0
1642575580000|2022-01-19 06:59:40|27429|27389|27427.8|27387.8|27429|27389|27427.8|27387.8|0
1642575590000|2022-01-19 06:59:50|27429.1|27389.1|27421.8|27381.8|27429.1|27389.1|27421.8|27381.8|0
1642575600000|2022-01-19 07:00:00|27423.5|27383.5|27415.6|27375.6|27430.4|27390.4|27413.9|27373.9|0
1642575610000|2022-01-19 07:00:10|27416.9|27376.9|27421.8|27381.8|27421.8|27381.8|27415.6|27375.6|0
1642575620000|2022-01-19 07:00:20|27423.1|27383.1|27423.1|27383.1|27433.9|27393.9|27419.9|27379.9|1
1642575630000|2022-01-19 07:00:30|27424.7|27384.7|27423.3|27383.3|27424.9|27384.9|27421.8|27381.8|1
1642575640000|2022-01-19 07:00:40|27423.4|27383.4|27437.1|27397.1|27437.1|27397.1|27423.4|27383.4|8
1642575650000|2022-01-19 07:00:50|27438.2|27398.2|27436.9|27396.9|27440|27400|27436.9|27396.9|13
1642575660000|2022-01-19 07:01:00|27404.6|27389.6|27404.6|27389.6|27412.1|27397.1|27404.6|27389.6|8
1642575670000|2022-01-19 07:01:10|27399.6|27384.6|27399.6|27384.6|27399.6|27384.6|27399.6|27384.6|8
1642575680000|2022-01-19 07:01:20|27397.1|27382.1|27394.6|27379.6|27397.1|27382.1|27394.6|27379.6|7
1642575690000|2022-01-19 07:01:30|27392.1|27377.1|27394.6|27379.6|27394.6|27379.6|27392.1|27377.1|16
1642575710000|2022-01-19 07:01:50|27392.1|27377.1|27392.1|27377.1|27392.1|27377.1|27392.1|27377.1|1
1642575720000|2022-01-19 07:02:00|27389.6|27374.6|27389.6|27374.6|27392.1|27377.1|27389.6|27374.6|1
1642575730000|2022-01-19 07:02:10|27387.1|27372.1|27379.6|27364.6|27387.1|27372.1|27379.6|27364.6|8
1642575740000|2022-01-19 07:02:20|27377.1|27362.1|27369.6|27354.6|27377.1|27362.1|27369.6|27354.6|4
1642575750000|2022-01-19 07:02:30|27367.1|27352.1|27369.6|27354.6|27377.1|27362.1|27367.1|27352.1|3
1642575780000|2022-01-19 07:03:00|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|3
1642575790000|2022-01-19 07:03:10|27369.6|27354.6|27369.6|27354.6|27372.1|27357.1|27369.6|27354.6|2
1642575800000|2022-01-19 07:03:20|27372.1|27357.1|27374.6|27359.6|27374.6|27359.6|27372.1|27357.1|0
1642575810000|2022-01-19 07:03:30|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|1
1642575820000|2022-01-19 07:03:40|27374.6|27359.6|27372.1|27357.1|27374.6|27359.6|27372.1|27357.1|0
1642575840000|2022-01-19 07:04:00|27374.6|27359.6|27379.6|27364.6|27379.6|27364.6|27372.1|27357.1|1
1642575850000|2022-01-19 07:04:10|27382.1|27367.1|27377.1|27362.1|27382.1|27367.1|27377.1|27362.1|4
1642575860000|2022-01-19 07:04:20|27372.1|27357.1|27377.1|27362.1|27377.1|27362.1|27372.1|27357.1|13
1642575870000|2022-01-19 07:04:30|||||||||1
1642575880000|2022-01-19 07:04:40|27379.6|27364.6|27379.6|27364.6|27379.6|27364.6|27379.6|27364.6|0
1642575890000|2022-01-19 07:04:50|27382.1|27367.1|27384.6|27369.6|27384.6|27369.6|27382.1|27367.1|1
1642575900000|2022-01-19 07:05:00|27387.1|27372.1|27389.6|27374.6|27389.6|27374.6|27387.1|27372.1|2
1642575910000|2022-01-19 07:05:10|27387.1|27372.1|27382.1|27367.1|27387.1|27372.1|27382.1|27367.1|3
1642575920000|2022-01-19 07:05:20|27384.6|27369.6|27384.6|27369.6|27389.6|27374.6|27384.6|27369.6|11
1642575930000|2022-01-19 07:05:30|27387.1|27372.1|27389.6|27374.6|27389.6|27374.6|27387.1|27372.1|0
1642575940000|2022-01-19 07:05:40|27387.1|27372.1|27387.1|27372.1|27387.1|27372.1|27387.1|27372.1|1
1642575950000|2022-01-19 07:05:50|27384.6|27369.6|27382.1|27367.1|27387.1|27372.1|27382.1|27367.1|2
1642575960000|2022-01-19 07:06:00|27379.6|27364.6|27372.1|27357.1|27382.1|27367.1|27372.1|27357.1|2
1642575970000|2022-01-19 07:06:10|27369.6|27354.6|27369.6|27354.6|27372.1|27357.1|27367.1|27352.1|2
1642575980000|2022-01-19 07:06:20|27367.1|27352.1|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|0
1642575990000|2022-01-19 07:06:30|27364.6|27349.6|27362.1|27347.1|27364.6|27349.6|27362.1|27347.1|2
1642576000000|2022-01-19 07:06:40|27359.6|27344.6|27362.1|27347.1|27362.1|27347.1|27359.6|27344.6|0
1642576010000|2022-01-19 07:06:50|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|0
1642576020000|2022-01-19 07:07:00|27362.1|27347.1|27364.6|27349.6|27364.6|27349.6|27362.1|27347.1|1
1642576030000|2022-01-19 07:07:10|27367.1|27352.1|27362.1|27347.1|27367.1|27352.1|27362.1|27347.1|3
1642576040000|2022-01-19 07:07:20|27364.6|27349.6|27359.6|27344.6|27364.6|27349.6|27359.6|27344.6|0
1642576050000|2022-01-19 07:07:30|27362.1|27347.1|27362.1|27347.1|27364.6|27349.6|27359.6|27344.6|2
1642576060000|2022-01-19 07:07:40|27359.6|27344.6|27357.1|27342.1|27359.6|27344.6|27354.6|27339.6|9
1642576070000|2022-01-19 07:07:50|27359.6|27344.6|27367.1|27352.1|27367.1|27352.1|27359.6|27344.6|2
1642576080000|2022-01-19 07:08:00|27369.6|27354.6|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|1
1642576090000|2022-01-19 07:08:10|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576100000|2022-01-19 07:08:20|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|0
1642576110000|2022-01-19 07:08:30|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|2
1642576120000|2022-01-19 07:08:40|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576140000|2022-01-19 07:09:00|27369.6|27354.6|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|0
1642576160000|2022-01-19 07:09:20|||||||||1
1642576170000|2022-01-19 07:09:30|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576180000|2022-01-19 07:09:40|27369.6|27354.6|27367.1|27352.1|27372.1|27357.1|27367.1|27352.1|0
1642576190000|2022-01-19 07:09:50|27364.6|27349.6|27364.6|27349.6|27367.1|27352.1|27364.6|27349.6|0
1642576200000|2022-01-19 07:10:00|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|1
1642576210000|2022-01-19 07:10:10|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576220000|2022-01-19 07:10:20|27364.6|27349.6|27357.1|27342.1|27364.6|27349.6|27354.6|27339.6|5
1642576230000|2022-01-19 07:10:30|27354.6|27339.6|27354.6|27339.6|27357.1|27342.1|27354.6|27339.6|0
1642576240000|2022-01-19 07:10:40|27357.1|27342.1|27359.6|27344.6|27359.6|27344.6|27354.6|27339.6|0
1642576250000|2022-01-19 07:10:50|27357.1|27342.1|27357.1|27342.1|27357.1|27342.1|27357.1|27342.1|1
1642576260000|2022-01-19 07:11:00|27354.6|27339.6|27357.1|27342.1|27357.1|27342.1|27354.6|27339.6|0
1642576270000|2022-01-19 07:11:10|27359.6|27344.6|27357.1|27342.1|27359.6|27344.6|27357.1|27342.1|0
1642576290000|2022-01-19 07:11:30|27359.6|27344.6|27357.1|27342.1|27359.6|27344.6|27357.1|27342.1|1
1642576300000|2022-01-19 07:11:40|27359.6|27344.6|27367.1|27352.1|27367.1|27352.1|27359.6|27344.6|2
1642576310000|2022-01-19 07:11:50|27369.6|27354.6|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|0
1642576340000|2022-01-19 07:12:20|27369.6|27354.6|27372.1|27357.1|27372.1|27357.1|27369.6|27354.6|0
1642576350000|2022-01-19 07:12:30|27374.6|27359.6|27372.1|27357.1|27374.6|27359.6|27372.1|27357.1|0
1642576370000|2022-01-19 07:12:50|27369.6|27354.6|27369.6|27354.6|27372.1|27357.1|27367.1|27352.1|0
1642576380000|2022-01-19 07:13:00|27367.1|27352.1|27372.1|27357.1|27372.1|27357.1|27367.1|27352.1|0
1642576400000|2022-01-19 07:13:20|27369.6|27354.6|27367.1|27352.1|27372.1|27357.1|27367.1|27352.1|0
1642576410000|2022-01-19 07:13:30|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|0
1642576420000|2022-01-19 07:13:40|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|1
1642576440000|2022-01-19 07:14:00|27359.6|27344.6|27362.1|27347.1|27362.1|27347.1|27359.6|27344.6|0
1642576470000|2022-01-19 07:14:30|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|0
1642576480000|2022-01-19 07:14:40|27367.1|27352.1|27362.1|27347.1|27367.1|27352.1|27362.1|27347.1|0
1642576490000|2022-01-19 07:14:50|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576500000|2022-01-19 07:15:00|27362.1|27347.1|27359.6|27344.6|27362.1|27347.1|27359.6|27344.6|1
1642576510000|2022-01-19 07:15:10|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27359.6|27344.6|1
1642576520000|2022-01-19 07:15:20|27359.6|27344.6|27352.1|27337.1|27359.6|27344.6|27352.1|27337.1|8
1642576530000|2022-01-19 07:15:30|27349.6|27334.6|27354.6|27339.6|27354.6|27339.6|27349.6|27334.6|1
1642576540000|2022-01-19 07:15:40|||||||||10
1642576550000|2022-01-19 07:15:50|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|14
1642576560000|2022-01-19 07:16:00|27357.1|27342.1|27357.1|27342.1|27357.1|27342.1|27357.1|27342.1|6
1642576570000|2022-01-19 07:16:10|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|0
1642576580000|2022-01-19 07:16:20|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|1
1642576590000|2022-01-19 07:16:30|27369.6|27354.6|27372.1|27357.1|27372.1|27357.1|27369.6|27354.6|1
1642576600000|2022-01-19 07:16:40|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27372.1|27357.1|0
1642576610000|2022-01-19 07:16:50|27372.1|27357.1|27372.1|27357.1|27374.6|27359.6|27372.1|27357.1|0
1642576620000|2022-01-19 07:17:00|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|0
1642576630000|2022-01-19 07:17:10|27372.1|27357.1|27374.6|27359.6|27374.6|27359.6|27372.1|27357.1|1
1642576640000|2022-01-19 07:17:20|27372.1|27357.1|27372.1|27357.1|27374.6|27359.6|27372.1|27357.1|1
1642576650000|2022-01-19 07:17:30|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27372.1|27357.1|0
1642576680000|2022-01-19 07:18:00|27372.1|27357.1|27369.6|27354.6|27372.1|27357.1|27369.6|27354.6|0
1642576690000|2022-01-19 07:18:10|27372.1|27357.1|27369.6|27354.6|27372.1|27357.1|27369.6|27354.6|0
1642576700000|2022-01-19 07:18:20|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|1
1642576710000|2022-01-19 07:18:30|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|2
1642576720000|2022-01-19 07:18:40|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|27364.6|27349.6|0
1642576740000|2022-01-19 07:19:00|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|3
1642576750000|2022-01-19 07:19:10|27364.6|27349.6|27362.1|27347.1|27364.6|27349.6|27362.1|27347.1|0
1642576760000|2022-01-19 07:19:20|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|0
1642576770000|2022-01-19 07:19:30|27362.1|27347.1|27364.6|27349.6|27364.6|27349.6|27362.1|27347.1|1
1642576780000|2022-01-19 07:19:40|27367.1|27352.1|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|5
1642576810000|2022-01-19 07:20:10|27369.6|27354.6|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|3
1642576820000|2022-01-19 07:20:20|27369.6|27354.6|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|0
1642576830000|2022-01-19 07:20:30|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576840000|2022-01-19 07:20:40|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576870000|2022-01-19 07:21:10|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642576880000|2022-01-19 07:21:20|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|0
1642576910000|2022-01-19 07:21:50|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|1
1642576930000|2022-01-19 07:22:10|27364.6|27349.6|27364.6|27349.6|27367.1|27352.1|27364.6|27349.6|0
1642576950000|2022-01-19 07:22:30|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|0
1642576960000|2022-01-19 07:22:40|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27367.1|27352.1|0
1642576990000|2022-01-19 07:23:10|27372.1|27357.1|27374.6|27359.6|27374.6|27359.6|27372.1|27357.1|2
1642577000000|2022-01-19 07:23:20|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|1
1642577010000|2022-01-19 07:23:30|27369.6|27354.6|27372.1|27357.1|27372.1|27357.1|27369.6|27354.6|0
1642577020000|2022-01-19 07:23:40|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|0
1642577030000|2022-01-19 07:23:50|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27369.6|27354.6|0
1642577040000|2022-01-19 07:24:00|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|0
1642577050000|2022-01-19 07:24:10|27372.1|27357.1|27369.6|27354.6|27372.1|27357.1|27369.6|27354.6|1
1642577060000|2022-01-19 07:24:20|27372.1|27357.1|27369.6|27354.6|27372.1|27357.1|27369.6|27354.6|0
1642577070000|2022-01-19 07:24:30|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|0
1642577080000|2022-01-19 07:24:40|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|0
1642577090000|2022-01-19 07:24:50|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|0
1642577100000|2022-01-19 07:25:00|27369.6|27354.6|27369.6|27354.6|27374.6|27359.6|27369.6|27354.6|1
1642577110000|2022-01-19 07:25:10|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|2
1642577130000|2022-01-19 07:25:30|27369.6|27354.6|27372.1|27357.1|27372.1|27357.1|27369.6|27354.6|0
1642577150000|2022-01-19 07:25:50|27369.6|27354.6|27367.1|27352.1|27372.1|27357.1|27367.1|27352.1|1
1642577180000|2022-01-19 07:26:20|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27367.1|27352.1|0
1642577190000|2022-01-19 07:26:30|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|0
1642577200000|2022-01-19 07:26:40|27369.6|27354.6|27367.1|27352.1|27369.6|27354.6|27367.1|27352.1|0
1642577210000|2022-01-19 07:26:50|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27367.1|27352.1|0
1642577220000|2022-01-19 07:27:00|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27372.1|27357.1|1
1642577230000|2022-01-19 07:27:10|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|0
1642577250000|2022-01-19 07:27:30|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|0
1642577290000|2022-01-19 07:28:10|27369.6|27354.6|27364.6|27349.6|27369.6|27354.6|27364.6|27349.6|8
1642577300000|2022-01-19 07:28:20|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|8
1642577310000|2022-01-19 07:28:30|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|0
1642577320000|2022-01-19 07:28:40|27362.1|27347.1|27359.6|27344.6|27362.1|27347.1|27359.6|27344.6|0
1642577330000|2022-01-19 07:28:50|27362.1|27347.1|27359.6|27344.6|27362.1|27347.1|27359.6|27344.6|0
1642577340000|2022-01-19 07:29:00|27362.1|27347.1|27359.6|27344.6|27362.1|27347.1|27359.6|27344.6|0
1642577360000|2022-01-19 07:29:20|27357.1|27342.1|27357.1|27342.1|27357.1|27342.1|27354.6|27339.6|4
1642577370000|2022-01-19 07:29:30|27354.6|27339.6|27354.6|27339.6|27357.1|27342.1|27354.6|27339.6|0
1642577390000|2022-01-19 07:29:50|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|1
1642577400000|2022-01-19 07:30:00|27347.1|27332.1|27344.6|27329.6|27347.1|27332.1|27344.6|27329.6|2
1642577410000|2022-01-19 07:30:10|27347.1|27332.1|27347.1|27332.1|27347.1|27332.1|27344.6|27329.6|1
1642577420000|2022-01-19 07:30:20|27344.6|27329.6|27349.6|27334.6|27352.1|27337.1|27344.6|27329.6|0
1642577440000|2022-01-19 07:30:40|27352.1|27337.1|27352.1|27337.1|27352.1|27337.1|27352.1|27337.1|1
1642577450000|2022-01-19 07:30:50|27349.6|27334.6|27347.1|27332.1|27352.1|27337.1|27344.6|27329.6|2
1642577460000|2022-01-19 07:31:00|27349.6|27334.6|27344.6|27329.6|27349.6|27334.6|27342.1|27327.1|2
1642577470000|2022-01-19 07:31:10|27342.1|27327.1|27342.1|27327.1|27344.6|27329.6|27342.1|27327.1|1
1642577480000|2022-01-19 07:31:20|27339.6|27324.6|27329.6|27314.6|27339.6|27324.6|27329.6|27314.6|14
1642577490000|2022-01-19 07:31:30|27334.6|27319.6|27334.6|27319.6|27337.1|27322.1|27334.6|27319.6|3
1642577510000|2022-01-19 07:31:50|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|1
1642577520000|2022-01-19 07:32:00|27339.6|27324.6|27334.6|27319.6|27339.6|27324.6|27334.6|27319.6|1
1642577530000|2022-01-19 07:32:10|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|0
1642577540000|2022-01-19 07:32:20|27334.6|27319.6|27337.1|27322.1|27337.1|27322.1|27334.6|27319.6|0
1642577550000|2022-01-19 07:32:30|27334.6|27319.6|27334.6|27319.6|27337.1|27322.1|27334.6|27319.6|0
1642577560000|2022-01-19 07:32:40|27337.1|27322.1|27339.6|27324.6|27339.6|27324.6|27337.1|27322.1|1
1642577590000|2022-01-19 07:33:10|||||||||1
1642577600000|2022-01-19 07:33:20|27342.1|27327.1|27344.6|27329.6|27344.6|27329.6|27342.1|27327.1|1
1642577610000|2022-01-19 07:33:30|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|1
1642577620000|2022-01-19 07:33:40|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|0
1642577630000|2022-01-19 07:33:50|27347.1|27332.1|27349.6|27334.6|27349.6|27334.6|27347.1|27332.1|0
1642577640000|2022-01-19 07:34:00|||||||||1
1642577650000|2022-01-19 07:34:10|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577660000|2022-01-19 07:34:20|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577670000|2022-01-19 07:34:30|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577680000|2022-01-19 07:34:40|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577690000|2022-01-19 07:34:50|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577710000|2022-01-19 07:35:10|27347.1|27332.1|27347.1|27332.1|27349.6|27334.6|27347.1|27332.1|2
1642577720000|2022-01-19 07:35:20|27349.6|27334.6|27347.1|27332.1|27349.6|27334.6|27347.1|27332.1|0
1642577730000|2022-01-19 07:35:30|27349.6|27334.6|27352.1|27337.1|27352.1|27337.1|27347.1|27332.1|0
1642577740000|2022-01-19 07:35:40|27349.6|27334.6|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577750000|2022-01-19 07:35:50|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577760000|2022-01-19 07:36:00|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577790000|2022-01-19 07:36:30|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27349.6|27334.6|0
1642577810000|2022-01-19 07:36:50|27347.1|27332.1|27344.6|27329.6|27347.1|27332.1|27344.6|27329.6|2
1642577820000|2022-01-19 07:37:00|27347.1|27332.1|27342.1|27327.1|27347.1|27332.1|27342.1|27327.1|2
1642577830000|2022-01-19 07:37:10|27339.6|27324.6|27339.6|27324.6|27339.6|27324.6|27339.6|27324.6|0
1642577840000|2022-01-19 07:37:20|27342.1|27327.1|27342.1|27327.1|27344.6|27329.6|27339.6|27324.6|0
1642577850000|2022-01-19 07:37:30|27339.6|27324.6|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|0
1642577860000|2022-01-19 07:37:40|27339.6|27324.6|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|0
1642577870000|2022-01-19 07:37:50|27339.6|27324.6|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|1
1642577890000|2022-01-19 07:38:10|27339.6|27324.6|27339.6|27324.6|27342.1|27327.1|27339.6|27324.6|0
1642577900000|2022-01-19 07:38:20|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|27334.6|27319.6|2
1642577910000|2022-01-19 07:38:30|27334.6|27319.6|27342.1|27327.1|27342.1|27327.1|27334.6|27319.6|0
1642577920000|2022-01-19 07:38:40|27339.6|27324.6|27342.1|27327.1|27344.6|27329.6|27339.6|27324.6|0
1642577930000|2022-01-19 07:38:50|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|0
1642577940000|2022-01-19 07:39:00|27347.1|27332.1|27344.6|27329.6|27347.1|27332.1|27344.6|27329.6|0
1642577950000|2022-01-19 07:39:10|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|2
1642577960000|2022-01-19 07:39:20|27339.6|27324.6|27337.1|27322.1|27339.6|27324.6|27334.6|27319.6|1
1642577970000|2022-01-19 07:39:30|27334.6|27319.6|27337.1|27322.1|27337.1|27322.1|27334.6|27319.6|5
1642577980000|2022-01-19 07:39:40|27334.6|27319.6|27339.6|27324.6|27339.6|27324.6|27334.6|27319.6|2
1642577990000|2022-01-19 07:39:50|27337.1|27322.1|27337.1|27322.1|27342.1|27327.1|27337.1|27322.1|0
1642578000000|2022-01-19 07:40:00|27339.6|27324.6|27337.1|27322.1|27339.6|27324.6|27337.1|27322.1|0
1642578010000|2022-01-19 07:40:10|27339.6|27324.6|27344.6|27329.6|27344.6|27329.6|27339.6|27324.6|0
1642578020000|2022-01-19 07:40:20|27347.1|27332.1|27342.1|27327.1|27347.1|27332.1|27342.1|27327.1|2
1642578030000|2022-01-19 07:40:30|27344.6|27329.6|27342.1|27327.1|27344.6|27329.6|27342.1|27327.1|0
1642578040000|2022-01-19 07:40:40|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|0
1642578050000|2022-01-19 07:40:50|27347.1|27332.1|27349.6|27334.6|27349.6|27334.6|27347.1|27332.1|0
1642578060000|2022-01-19 07:41:00|27347.1|27332.1|27347.1|27332.1|27349.6|27334.6|27347.1|27332.1|0
1642578070000|2022-01-19 07:41:10|27344.6|27329.6|27342.1|27327.1|27344.6|27329.6|27342.1|27327.1|0
1642578080000|2022-01-19 07:41:20|27339.6|27324.6|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|0
1642578100000|2022-01-19 07:41:40|27339.6|27324.6|27339.6|27324.6|27342.1|27327.1|27339.6|27324.6|0
1642578110000|2022-01-19 07:41:50|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|1
1642578120000|2022-01-19 07:42:00|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|27342.1|27327.1|0
1642578160000|2022-01-19 07:42:40|27342.1|27327.1|27344.6|27329.6|27344.6|27329.6|27342.1|27327.1|1
1642578170000|2022-01-19 07:42:50|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|0
1642578180000|2022-01-19 07:43:00|27339.6|27324.6|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|0
1642578190000|2022-01-19 07:43:10|27339.6|27324.6|27344.6|27329.6|27344.6|27329.6|27339.6|27324.6|0
1642578200000|2022-01-19 07:43:20|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|27342.1|27327.1|0
1642578210000|2022-01-19 07:43:30|27339.6|27324.6|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|1
1642578220000|2022-01-19 07:43:40|27339.6|27324.6|27342.1|27327.1|27342.1|27327.1|27339.6|27324.6|0
1642578230000|2022-01-19 07:43:50|27339.6|27324.6|27339.6|27324.6|27342.1|27327.1|27339.6|27324.6|0
1642578240000|2022-01-19 07:44:00|27337.1|27322.1|27334.6|27319.6|27339.6|27324.6|27334.6|27319.6|0
1642578250000|2022-01-19 07:44:10|27337.1|27322.1|27337.1|27322.1|27339.6|27324.6|27334.6|27319.6|0
1642578270000|2022-01-19 07:44:30|27334.6|27319.6|27332.1|27317.1|27334.6|27319.6|27332.1|27317.1|4
1642578280000|2022-01-19 07:44:40|27329.6|27314.6|27332.1|27317.1|27332.1|27317.1|27329.6|27314.6|0
1642578290000|2022-01-19 07:44:50|27334.6|27319.6|27334.6|27319.6|27334.6|27319.6|27332.1|27317.1|0
1642578300000|2022-01-19 07:45:00|27337.1|27322.1|27339.6|27324.6|27339.6|27324.6|27337.1|27322.1|0
1642578310000|2022-01-19 07:45:10|27332.1|27317.1|27332.1|27317.1|27332.1|27317.1|27332.1|27317.1|2
1642578330000|2022-01-19 07:45:30|27334.6|27319.6|27334.6|27319.6|27334.6|27319.6|27334.6|27319.6|1
1642578340000|2022-01-19 07:45:40|27332.1|27317.1|27332.1|27317.1|27334.6|27319.6|27332.1|27317.1|7
1642578350000|2022-01-19 07:45:50|27334.6|27319.6|27334.6|27319.6|27334.6|27319.6|27334.6|27319.6|0
1642578360000|2022-01-19 07:46:00|27332.1|27317.1|27332.1|27317.1|27334.6|27319.6|27332.1|27317.1|0
1642578370000|2022-01-19 07:46:10|27329.6|27314.6|27334.6|27319.6|27334.6|27319.6|27329.6|27314.6|0
1642578380000|2022-01-19 07:46:20|27337.1|27322.1|27334.6|27319.6|27339.6|27324.6|27334.6|27319.6|2
1642578390000|2022-01-19 07:46:30|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|0
1642578400000|2022-01-19 07:46:40|27334.6|27319.6|27334.6|27319.6|27337.1|27322.1|27332.1|27317.1|0
1642578410000|2022-01-19 07:46:50|27337.1|27322.1|27339.6|27324.6|27339.6|27324.6|27334.6|27319.6|0
1642578420000|2022-01-19 07:47:00|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|0
1642578430000|2022-01-19 07:47:10|27334.6|27319.6|27332.1|27317.1|27337.1|27322.1|27332.1|27317.1|0
1642578440000|2022-01-19 07:47:20|27334.6|27319.6|27337.1|27322.1|27337.1|27322.1|27334.6|27319.6|0
1642578450000|2022-01-19 07:47:30|27339.6|27324.6|27339.6|27324.6|27339.6|27324.6|27339.6|27324.6|0
1642578460000|2022-01-19 07:47:40|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|2
1642578470000|2022-01-19 07:47:50|27347.1|27332.1|27347.1|27332.1|27349.6|27334.6|27347.1|27332.1|1
1642578480000|2022-01-19 07:48:00|27349.6|27334.6|27352.1|27337.1|27352.1|27337.1|27349.6|27334.6|0
1642578490000|2022-01-19 07:48:10|27354.6|27339.6|27357.1|27342.1|27357.1|27342.1|27352.1|27337.1|2
1642578500000|2022-01-19 07:48:20|27359.6|27344.6|27357.1|27342.1|27359.6|27344.6|27357.1|27342.1|0
1642578510000|2022-01-19 07:48:30|27354.6|27339.6|27354.6|27339.6|27357.1|27342.1|27354.6|27339.6|0
1642578520000|2022-01-19 07:48:40|27352.1|27337.1|27352.1|27337.1|27354.6|27339.6|27352.1|27337.1|5
1642578530000|2022-01-19 07:48:50|27354.6|27339.6|27354.6|27339.6|27354.6|27339.6|27354.6|27339.6|0
1642578540000|2022-01-19 07:49:00|27352.1|27337.1|27352.1|27337.1|27354.6|27339.6|27352.1|27337.1|0
1642578550000|2022-01-19 07:49:10|27354.6|27339.6|27354.6|27339.6|27354.6|27339.6|27352.1|27337.1|0
1642578560000|2022-01-19 07:49:20|27352.1|27337.1|27354.6|27339.6|27354.6|27339.6|27352.1|27337.1|0
1642578570000|2022-01-19 07:49:30|27357.1|27342.1|27357.1|27342.1|27357.1|27342.1|27357.1|27342.1|10
1642578580000|2022-01-19 07:49:40|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|27357.1|27342.1|0
1642578590000|2022-01-19 07:49:50|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27359.6|27344.6|1
1642578600000|2022-01-19 07:50:00|27359.6|27344.6|27359.6|27344.6|27362.1|27347.1|27359.6|27344.6|0
1642578610000|2022-01-19 07:50:10|27357.1|27342.1|27359.6|27344.6|27359.6|27344.6|27357.1|27342.1|4
1642578630000|2022-01-19 07:50:30|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|0
1642578640000|2022-01-19 07:50:40|27364.6|27349.6|27362.1|27347.1|27364.6|27349.6|27362.1|27347.1|1
1642578650000|2022-01-19 07:50:50|27359.6|27344.6|27364.6|27349.6|27364.6|27349.6|27359.6|27344.6|0
1642578660000|2022-01-19 07:51:00|||||||||1
1642578670000|2022-01-19 07:51:10|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|1
1642578680000|2022-01-19 07:51:20|27364.6|27349.6|27369.6|27354.6|27369.6|27354.6|27364.6|27349.6|0
1642578700000|2022-01-19 07:51:40|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|27367.1|27352.1|3
1642578710000|2022-01-19 07:51:50|27364.6|27349.6|27359.6|27344.6|27364.6|27349.6|27359.6|27344.6|2
1642578720000|2022-01-19 07:52:00|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|27362.1|27347.1|1
1642578730000|2022-01-19 07:52:10|27359.6|27344.6|27362.1|27347.1|27362.1|27347.1|27359.6|27344.6|0
1642578740000|2022-01-19 07:52:20|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|27359.6|27344.6|0
1642578750000|2022-01-19 07:52:30|27357.1|27342.1|27359.6|27344.6|27359.6|27344.6|27357.1|27342.1|0
1642578760000|2022-01-19 07:52:40|27357.1|27342.1|27354.6|27339.6|27357.1|27342.1|27354.6|27339.6|0
1642578770000|2022-01-19 07:52:50|27357.1|27342.1|27359.6|27344.6|27359.6|27344.6|27357.1|27342.1|0
1642578780000|2022-01-19 07:53:00|27362.1|27347.1|27359.6|27344.6|27362.1|27347.1|27357.1|27342.1|0
1642578790000|2022-01-19 07:53:10|27357.1|27342.1|27359.6|27344.6|27359.6|27344.6|27357.1|27342.1|0
1642578800000|2022-01-19 07:53:20|27362.1|27347.1|27364.6|27349.6|27364.6|27349.6|27362.1|27347.1|0
1642578810000|2022-01-19 07:53:30|27362.1|27347.1|27362.1|27347.1|27364.6|27349.6|27362.1|27347.1|0
1642578820000|2022-01-19 07:53:40|27364.6|27349.6|27367.1|27352.1|27367.1|27352.1|27364.6|27349.6|0
1642578830000|2022-01-19 07:53:50|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27367.1|27352.1|0
1642578840000|2022-01-19 07:54:00|27367.1|27352.1|27369.6|27354.6|27369.6|27354.6|27367.1|27352.1|0
1642578850000|2022-01-19 07:54:10|27367.1|27352.1|27369.6|27354.6|27369.6|27354.6|27367.1|27352.1|0
1642578860000|2022-01-19 07:54:20|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|6
1642578880000|2022-01-19 07:54:40|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|27372.1|27357.1|0
1642578890000|2022-01-19 07:54:50|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|27374.6|27359.6|0
1642578900000|2022-01-19 07:55:00|27372.1|27357.1|27372.1|27357.1|27374.6|27359.6|27372.1|27357.1|0
1642578920000|2022-01-19 07:55:20|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|27369.6|27354.6|0
1642578960000|2022-01-19 07:56:00|27372.1|27357.1|27369.6|27354.6|27372.1|27357.1|27369.6|27354.6|7
1642578980000|2022-01-19 07:56:20|||||||||2
1642578990000|2022-01-19 07:56:30|27367.1|27352.1|27364.6|27349.6|27367.1|27352.1|27364.6|27349.6|2
1642579000000|2022-01-19 07:56:40|27362.1|27347.1|27357.1|27342.1|27362.1|27347.1|27357.1|27342.1|2
1642579010000|2022-01-19 07:56:50|27354.6|27339.6|27357.1|27342.1|27357.1|27342.1|27354.6|27339.6|1
1642579020000|2022-01-19 07:57:00|27354.6|27339.6|27352.1|27337.1|27357.1|27342.1|27352.1|27337.1|7
1642579030000|2022-01-19 07:57:10|27349.6|27334.6|27349.6|27334.6|27349.6|27334.6|27349.6|27334.6|0
1642579040000|2022-01-19 07:57:20|27354.6|27339.6|27349.6|27334.6|27354.6|27339.6|27349.6|27334.6|5
1642579050000|2022-01-19 07:57:30|27352.1|27337.1|27352.1|27337.1|27354.6|27339.6|27352.1|27337.1|1
1642579060000|2022-01-19 07:57:40|27349.6|27334.6|27339.6|27324.6|27349.6|27334.6|27334.6|27319.6|6
1642579070000|2022-01-19 07:57:50|27337.1|27322.1|27339.6|27324.6|27342.1|27327.1|27337.1|27322.1|1
1642579080000|2022-01-19 07:58:00|27337.1|27322.1|27337.1|27322.1|27339.6|27324.6|27334.6|27319.6|2
1642579090000|2022-01-19 07:58:10|27334.6|27319.6|27342.1|27327.1|27342.1|27327.1|27334.6|27319.6|1
1642579100000|2022-01-19 07:58:20|27339.6|27324.6|27344.6|27329.6|27344.6|27329.6|27339.6|27324.6|0
1642579110000|2022-01-19 07:58:30|27342.1|27327.1|27344.6|27329.6|27344.6|27329.6|27342.1|27327.1|3
1642579120000|2022-01-19 07:58:40|27339.6|27324.6|27339.6|27324.6|27339.6|27324.6|27337.1|27322.1|20
1642579130000|2022-01-19 07:58:50|27337.1|27322.1|27337.1|27322.1|27337.1|27322.1|27334.6|27319.6|2
1642579140000|2022-01-19 07:59:00|27339.6|27324.6|27334.6|27319.6|27339.6|27324.6|27334.6|27319.6|0
1642579150000|2022-01-19 07:59:10|27332.1|27317.1|27337.1|27322.1|27337.1|27322.1|27332.1|27317.1|2
1642579160000|2022-01-19 07:59:20|27339.6|27324.6|27347.1|27332.1|27347.1|27332.1|27339.6|27324.6|1
1642579170000|2022-01-19 07:59:30|27349.6|27334.6|27352.1|27337.1|27352.1|27337.1|27347.1|27332.1|0
1642579180000|2022-01-19 07:59:40|27354.6|27339.6|27342.1|27327.1|27354.6|27339.6|27342.1|27327.1|6
1642579190000|2022-01-19 07:59:50|27344.6|27329.6|27367.1|27352.1|27369.6|27354.6|27344.6|27329.6|5
1642579200000|2022-01-19 08:00:00|27369.6|27354.6|27359.6|27344.6|27374.6|27359.6|27352.1|27337.1|175
1642579210000|2022-01-19 08:00:10|27354.6|27339.6|27359.6|27344.6|27374.6|27359.6|27352.1|27337.1|75
1642579220000|2022-01-19 08:00:20|27362.1|27347.1|27339.6|27324.6|27362.1|27347.1|27339.6|27324.6|41
1642579230000|2022-01-19 08:00:30|27342.1|27327.1|27374.6|27359.6|27374.6|27359.6|27342.1|27327.1|36
1642579240000|2022-01-19 08:00:40|27372.1|27357.1|27367.1|27352.1|27372.1|27357.1|27362.1|27347.1|34
1642579250000|2022-01-19 08:00:50|27369.6|27354.6|27334.6|27319.6|27372.1|27357.1|27334.6|27319.6|106
1642579260000|2022-01-19 08:01:00|27337.1|27322.1|27354.6|27339.6|27354.6|27339.6|27334.6|27319.6|45
1642579270000|2022-01-19 08:01:10|27359.6|27344.6|27357.1|27342.1|27359.6|27344.6|27349.6|27334.6|38
1642579280000|2022-01-19 08:01:20|27354.6|27339.6|27352.1|27337.1|27354.6|27339.6|27349.6|27334.6|11
1642579290000|2022-01-19 08:01:30|27354.6|27339.6|27339.6|27324.6|27354.6|27339.6|27337.1|27322.1|26
1642579300000|2022-01-19 08:01:40|27344.6|27329.6|27344.6|27329.6|27347.1|27332.1|27339.6|27324.6|26
1642579310000|2022-01-19 08:01:50|27342.1|27327.1|27349.6|27334.6|27349.6|27334.6|27339.6|27324.6|21
1642579320000|2022-01-19 08:02:00|27344.6|27329.6|27344.6|27329.6|27349.6|27334.6|27339.6|27324.6|21
1642579330000|2022-01-19 08:02:10|27347.1|27332.1|27334.6|27319.6|27349.6|27334.6|27334.6|27319.6|13
1642579340000|2022-01-19 08:02:20|27329.6|27314.6|27334.6|27319.6|27334.6|27319.6|27329.6|27314.6|18
1642579350000|2022-01-19 08:02:30|27324.6|27309.6|27304.6|27289.6|27324.6|27309.6|27304.6|27289.6|58
1642579360000|2022-01-19 08:02:40|27302.1|27287.1|27284.6|27269.6|27304.6|27289.6|27279.6|27264.6|50
1642579370000|2022-01-19 08:02:50|27279.6|27264.6|27269.6|27254.6|27284.6|27269.6|27269.6|27254.6|68
1642579380000|2022-01-19 08:03:00|27264.6|27249.6|27264.6|27249.6|27269.6|27254.6|27264.6|27249.6|48
1642579390000|2022-01-19 08:03:10|27262.1|27247.1|27259.6|27244.6|27264.6|27249.6|27259.6|27244.6|36
1642579400000|2022-01-19 08:03:20|27264.6|27249.6|27274.6|27259.6|27274.6|27259.6|27264.6|27249.6|32
1642579410000|2022-01-19 08:03:30|27272.1|27257.1|27277.1|27262.1|27277.1|27262.1|27269.6|27254.6|15
1642579420000|2022-01-19 08:03:40|27274.6|27259.6|27279.6|27264.6|27279.6|27264.6|27272.1|27257.1|24
1642579430000|2022-01-19 08:03:50|27282.1|27267.1|27274.6|27259.6|27284.6|27269.6|27274.6|27259.6|9
1642579440000|2022-01-19 08:04:00|27272.1|27257.1|27259.6|27244.6|27272.1|27257.1|27254.6|27239.6|45
1642579450000|2022-01-19 08:04:10|27257.1|27242.1|27259.6|27244.6|27259.6|27244.6|27254.6|27239.6|11
1642579460000|2022-01-19 08:04:20|27264.6|27249.6|27264.6|27249.6|27264.6|27249.6|27259.6|27244.6|6
1642579470000|2022-01-19 08:04:30|27272.1|27257.1|27264.6|27249.6|27274.6|27259.6|27262.1|27247.1|20
1642579480000|2022-01-19 08:04:40|27267.1|27252.1|27269.6|27254.6|27269.6|27254.6|27264.6|27249.6|0
1642579490000|2022-01-19 08:04:50|27274.6|27259.6|27282.1|27267.1|27284.6|27269.6|27274.6|27259.6|9
1642579500000|2022-01-19 08:05:00|27287.1|27272.1|27294.6|27279.6|27299.6|27284.6|27287.1|27272.1|29
1642579510000|2022-01-19 08:05:10|27289.6|27274.6|27282.1|27267.1|27294.6|27279.6|27282.1|27267.1|44
1642579520000|2022-01-19 08:05:20|27279.6|27264.6|27284.6|27269.6|27284.6|27269.6|27279.6|27264.6|6
1642579530000|2022-01-19 08:05:30|27282.1|27267.1|27289.6|27274.6|27289.6|27274.6|27279.6|27264.6|37
1642579540000|2022-01-19 08:05:40|27287.1|27272.1|27289.6|27274.6|27289.6|27274.6|27284.6|27269.6|8
1642579550000|2022-01-19 08:05:50|27292.1|27277.1|27294.6|27279.6|27294.6|27279.6|27289.6|27274.6|8
1642579560000|2022-01-19 08:06:00|27289.6|27274.6|27289.6|27274.6|27294.6|27279.6|27284.6|27269.6|23
1642579570000|2022-01-19 08:06:10|27287.1|27272.1|27297.1|27282.1|27297.1|27282.1|27284.6|27269.6|14
1642579580000|2022-01-19 08:06:20|27299.6|27284.6|27304.6|27289.6|27304.6|27289.6|27299.6|27284.6|11
1642579590000|2022-01-19 08:06:30|27302.1|27287.1|27299.6|27284.6|27304.6|27289.6|27299.6|27284.6|21
1642579600000|2022-01-19 08:06:40|27302.1|27287.1|27302.1|27287.1|27307.1|27292.1|27299.6|27284.6|35
1642579610000|2022-01-19 08:06:50|27299.6|27284.6|27294.6|27279.6|27304.6|27289.6|27294.6|27279.6|3
1642579620000|2022-01-19 08:07:00|27292.1|27277.1|27287.1|27272.1|27294.6|27279.6|27284.6|27269.6|25
1642579630000|2022-01-19 08:07:10|27289.6|27274.6|27304.6|27289.6|27307.1|27292.1|27289.6|27274.6|36
1642579640000|2022-01-19 08:07:20|27307.1|27292.1|27317.1|27302.1|27317.1|27302.1|27307.1|27292.1|5
1642579650000|2022-01-19 08:07:30|27314.6|27299.6|27314.6|27299.6|27319.6|27304.6|27314.6|27299.6|14
1642579660000|2022-01-19 08:07:40|27317.1|27302.1|27312.1|27297.1|27317.1|27302.1|27312.1|27297.1|6
1642579670000|2022-01-19 08:07:50|27314.6|27299.6|27314.6|27299.6|27314.6|27299.6|27307.1|27292.1|17
1642579680000|2022-01-19 08:08:00|27312.1|27297.1|27309.6|27294.6|27314.6|27299.6|27309.6|27294.6|2
1642579690000|2022-01-19 08:08:10|27312.1|27297.1|27304.6|27289.6|27314.6|27299.6|27304.6|27289.6|23
1642579700000|2022-01-19 08:08:20|27299.6|27284.6|27299.6|27284.6|27304.6|27289.6|27297.1|27282.1|12
1642579710000|2022-01-19 08:08:30|27302.1|27287.1|27309.6|27294.6|27309.6|27294.6|27302.1|27287.1|9
1642579720000|2022-01-19 08:08:40|27307.1|27292.1|27299.6|27284.6|27307.1|27292.1|27299.6|27284.6|11
1642579730000|2022-01-19 08:08:50|27302.1|27287.1|27299.6|27284.6|27304.6|27289.6|27299.6|27284.6|8
1642579740000|2022-01-19 08:09:00|27294.6|27279.6|27302.1|27287.1|27304.6|27289.6|27294.6|27279.6|14
1642579750000|2022-01-19 08:09:10|27299.6|27284.6|27314.6|27299.6|27314.6|27299.6|27299.6|27284.6|15
1642579760000|2022-01-19 08:09:20|27317.1|27302.1|27332.1|27317.1|27332.1|27317.1|27317.1|27302.1|44
1642579770000|2022-01-19 08:09:30|27329.6|27314.6|27334.6|27319.6|27334.6|27319.6|27329.6|27314.6|8
1642579780000|2022-01-19 08:09:40|27337.1|27322.1|27339.6|27324.6|27339.6|27324.6|27337.1|27322.1|6
1642579790000|2022-01-19 08:09:50|27342.1|27327.1|27339.6|27324.6|27344.6|27329.6|27339.6|27324.6|13
1642579800000|2022-01-19 08:10:00|27342.1|27327.1|27342.1|27327.1|27349.6|27334.6|27342.1|27327.1|21
1642579810000|2022-01-19 08:10:10|27344.6|27329.6|27344.6|27329.6|27347.1|27332.1|27339.6|27324.6|5
1642579820000|2022-01-19 08:10:20|27342.1|27327.1|27339.6|27324.6|27344.6|27329.6|27334.6|27319.6|24
1642579830000|2022-01-19 08:10:30|27337.1|27322.1|27344.6|27329.6|27344.6|27329.6|27337.1|27322.1|5
1642579840000|2022-01-19 08:10:40|27342.1|27327.1|27344.6|27329.6|27344.6|27329.6|27339.6|27324.6|6
1642579850000|2022-01-19 08:10:50|27342.1|27327.1|27349.6|27334.6|27349.6|27334.6|27342.1|27327.1|9
1642579860000|2022-01-19 08:11:00|27347.1|27332.1|27359.6|27344.6|27359.6|27344.6|27347.1|27332.1|32
1642579870000|2022-01-19 08:11:10|27364.6|27349.6|27362.1|27347.1|27364.6|27349.6|27359.6|27344.6|20
1642579880000|2022-01-19 08:11:20|27359.6|27344.6|27369.6|27354.6|27369.6|27354.6|27359.6|27344.6|10
1642579890000|2022-01-19 08:11:30|||||||||3
1642579900000|2022-01-19 08:11:40|27374.6|27359.6|27379.6|27364.6|27379.6|27364.6|27372.1|27357.1|24
1642579910000|2022-01-19 08:11:50|27374.6|27359.6|27364.6|27349.6|27374.6|27359.6|27364.6|27349.6|18
1642579920000|2022-01-19 08:12:00|27369.6|27354.6|27367.1|27352.1|27369.6|27354.6|27364.6|27349.6|13
1642579930000|2022-01-19 08:12:10|27364.6|27349.6|27357.1|27342.1|27367.1|27352.1|27357.1|27342.1|17
1642579940000|2022-01-19 08:12:20|27359.6|27344.6|27362.1|27347.1|27364.6|27349.6|27359.6|27344.6|10
1642579950000|2022-01-19 08:12:30|27359.6|27344.6|27354.6|27339.6|27364.6|27349.6|27354.6|27339.6|5
1642579960000|2022-01-19 08:12:40|27357.1|27342.1|27354.6|27339.6|27357.1|27342.1|27352.1|27337.1|4
1642579970000|2022-01-19 08:12:50|27352.1|27337.1|27349.6|27334.6|27354.6|27339.6|27349.6|27334.6|3
1642579980000|2022-01-19 08:13:00|27352.1|27337.1|27349.6|27334.6|27354.6|27339.6|27347.1|27332.1|8
1642579990000|2022-01-19 08:13:10|27352.1|27337.1|27349.6|27334.6|27354.6|27339.6|27349.6|27334.6|2
1642580000000|2022-01-19 08:13:20|27352.1|27337.1|27359.6|27344.6|27359.6|27344.6|27352.1|27337.1|5
1642580010000|2022-01-19 08:13:30|27354.6|27339.6|27349.6|27334.6|27357.1|27342.1|27349.6|27334.6|7
1642580020000|2022-01-19 08:13:40|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|14
1642580030000|2022-01-19 08:13:50|27347.1|27332.1|27344.6|27329.6|27349.6|27334.6|27344.6|27329.6|3
1642580040000|2022-01-19 08:14:00|27342.1|27327.1|27342.1|27327.1|27344.6|27329.6|27339.6|27324.6|7
1642580050000|2022-01-19 08:14:10|27344.6|27329.6|27339.6|27324.6|27344.6|27329.6|27339.6|27324.6|6
1642580060000|2022-01-19 08:14:20|27334.6|27319.6|27342.1|27327.1|27344.6|27329.6|27334.6|27319.6|24
1642580070000|2022-01-19 08:14:30|27339.6|27324.6|27344.6|27329.6|27344.6|27329.6|27339.6|27324.6|6
1642580080000|2022-01-19 08:14:40|27342.1|27327.1|27342.1|27327.1|27344.6|27329.6|27339.6|27324.6|7
1642580090000|2022-01-19 08:14:50|27344.6|27329.6|27339.6|27324.6|27344.6|27329.6|27339.6|27324.6|2
1642580100000|2022-01-19 08:15:00|27342.1|27327.1|27344.6|27329.6|27354.6|27339.6|27342.1|27327.1|41
1642580110000|2022-01-19 08:15:10|27347.1|27332.1|27354.6|27339.6|27354.6|27339.6|27344.6|27329.6|12
1642580120000|2022-01-19 08:15:20|27357.1|27342.1|27357.1|27342.1|27359.6|27344.6|27354.6|27339.6|25
1642580130000|2022-01-19 08:15:30|27354.6|27339.6|27359.6|27344.6|27359.6|27344.6|27352.1|27337.1|5
1642580140000|2022-01-19 08:15:40|27354.6|27339.6|27354.6|27339.6|27357.1|27342.1|27354.6|27339.6|5
1642580150000|2022-01-19 08:15:50|27357.1|27342.1|27354.6|27339.6|27359.6|27344.6|27354.6|27339.6|4
1642580160000|2022-01-19 08:16:00|27357.1|27342.1|27347.1|27332.1|27357.1|27342.1|27344.6|27329.6|4
1642580170000|2022-01-19 08:16:10|27349.6|27334.6|27359.6|27344.6|27359.6|27344.6|27347.1|27332.1|3
1642580180000|2022-01-19 08:16:20|27362.1|27347.1|27359.6|27344.6|27362.1|27347.1|27359.6|27344.6|4
1642580190000|2022-01-19 08:16:30|27362.1|27347.1|27357.1|27342.1|27364.6|27349.6|27357.1|27342.1|3
1642580200000|2022-01-19 08:16:40|27359.6|27344.6|27362.1|27347.1|27362.1|27347.1|27357.1|27342.1|11
1642580210000|2022-01-19 08:16:50|27359.6|27344.6|27354.6|27339.6|27362.1|27347.1|27354.6|27339.6|13
1642580220000|2022-01-19 08:17:00|27357.1|27342.1|27354.6|27339.6|27357.1|27342.1|27354.6|27339.6|6
1642580230000|2022-01-19 08:17:10|27357.1|27342.1|27369.6|27354.6|27369.6|27354.6|27354.6|27339.6|7
1642580240000|2022-01-19 08:17:20|27367.1|27352.1|27369.6|27354.6|27369.6|27354.6|27364.6|27349.6|5
1642580250000|2022-01-19 08:17:30|27367.1|27352.1|27367.1|27352.1|27369.6|27354.6|27364.6|27349.6|7
1642580260000|2022-01-19 08:17:40|27364.6|27349.6|27374.6|27359.6|27374.6|27359.6|27364.6|27349.6|6
1642580270000|2022-01-19 08:17:50|27372.1|27357.1|27369.6|27354.6|27374.6|27359.6|27369.6|27354.6|3
1642580280000|2022-01-19 08:18:00|27372.1|27357.1|27374.6|27359.6|27379.6|27364.6|27372.1|27357.1|6
1642580290000|2022-01-19 08:18:10|27377.1|27362.1|27379.6|27364.6|27379.6|27364.6|27374.6|27359.6|5
1642580300000|2022-01-19 08:18:20|27384.6|27369.6|27389.6|27374.6|27389.6|27374.6|27384.6|27369.6|15
1642580310000|2022-01-19 08:18:30|27387.1|27372.1|27369.6|27354.6|27389.6|27374.6|27367.1|27352.1|37
1642580320000|2022-01-19 08:18:40|27367.1|27352.1|27379.6|27364.6|27379.6|27364.6|27367.1|27352.1|18
1642580330000|2022-01-19 08:18:50|27382.1|27367.1|27384.6|27369.6|27384.6|27369.6|27382.1|27367.1|11
1642580340000|2022-01-19 08:19:00|27389.6|27374.6|27389.6|27374.6|27389.6|27374.6|27384.6|27369.6|8
1642580350000|2022-01-19 08:19:10|27392.1|27377.1|27394.6|27379.6|27394.6|27379.6|27389.6|27374.6|30
1642580360000|2022-01-19 08:19:20|27392.1|27377.1|27389.6|27374.6|27392.1|27377.1|27387.1|27372.1|4
1642580370000|2022-01-19 08:19:30|27384.6|27369.6|27379.6|27364.6|27384.6|27369.6|27379.6|27364.6|23
1642580380000|2022-01-19 08:19:40|27377.1|27362.1|27374.6|27359.6|27379.6|27364.6|27374.6|27359.6|6
1642580390000|2022-01-19 08:19:50|27379.6|27364.6|27377.1|27362.1|27379.6|27364.6|27377.1|27362.1|23
1642580400000|2022-01-19 08:20:00|27379.6|27364.6|27379.6|27364.6|27384.6|27369.6|27377.1|27362.1|18
1642580410000|2022-01-19 08:20:10|27382.1|27367.1|27379.6|27364.6|27384.6|27369.6|27379.6|27364.6|7
1642580420000|2022-01-19 08:20:20|27374.6|27359.6|27374.6|27359.6|27377.1|27362.1|27369.6|27354.6|11
1642580430000|2022-01-19 08:20:30|27372.1|27357.1|27359.6|27344.6|27374.6|27359.6|27359.6|27344.6|5
1642580440000|2022-01-19 08:20:40|27362.1|27347.1|27359.6|27344.6|27364.6|27349.6|27357.1|27342.1|6
1642580450000|2022-01-19 08:20:50|27357.1|27342.1|27349.6|27334.6|27357.1|27342.1|27349.6|27334.6|3
1642580460000|2022-01-19 08:21:00|27352.1|27337.1|27354.6|27339.6|27357.1|27342.1|27349.6|27334.6|8
1642580470000|2022-01-19 08:21:10|27349.6|27334.6|27354.6|27339.6|27359.6|27344.6|27349.6|27334.6|5
1642580480000|2022-01-19 08:21:20|27357.1|27342.1|27359.6|27344.6|27364.6|27349.6|27354.6|27339.6|8
1642580490000|2022-01-19 08:21:30|27362.1|27347.1|27354.6|27339.6|27362.1|27347.1|27354.6|27339.6|8
1642580500000|2022-01-19 08:21:40|27352.1|27337.1|27344.6|27329.6|27352.1|27337.1|27344.6|27329.6|2
1642580510000|2022-01-19 08:21:50|27342.1|27327.1|27339.6|27324.6|27342.1|27327.1|27339.6|27324.6|6
1642580520000|2022-01-19 08:22:00|27342.1|27327.1|27339.6|27324.6|27342.1|27327.1|27334.6|27319.6|10
1642580530000|2022-01-19 08:22:10|27337.1|27322.1|27342.1|27327.1|27342.1|27327.1|27337.1|27322.1|8
1642580540000|2022-01-19 08:22:20|27344.6|27329.6|27344.6|27329.6|27344.6|27329.6|27342.1|27327.1|3
1642580550000|2022-01-19 08:22:30|27347.1|27332.1|27349.6|27334.6|27349.6|27334.6|27347.1|27332.1|2
1642580560000|2022-01-19 08:22:40|27344.6|27329.6|27344.6|27329.6|27347.1|27332.1|27344.6|27329.6|1
1642580570000|2022-01-19 08:22:50|27347.1|27332.1|27344.6|27329.6|27347.1|27332.1|27344.6|27329.6|4
1642580580000|2022-01-19 08:23:00|27347.1|27332.1|27347.1|27332.1|27354.6|27339.6|27344.6|27329.6|14
1642580590000|2022-01-19 08:23:10|27344.6|27329.6|27347.1|27332.1|27349.6|27334.6|27344.6|27329.6|10
1642580600000|2022-01-19 08:23:20|27344.6|27329.6|27337.1|27322.1|27344.6|27329.6|27334.6|27319.6|4
1642580610000|2022-01-19 08:23:30|27334.6|27319.6|27334.6|27319.6|27337.1|27322.1|27334.6|27319.6|1
1642580620000|2022-01-19 08:23:40|27337.1|27322.1|27337.1|27322.1|27339.6|27324.6|27334.6|27319.6|3
1642580630000|2022-01-19 08:23:50|27334.6|27319.6|27334.6|27319.6|27339.6|27324.6|27332.1|27317.1|9
1642580640000|2022-01-19 08:24:00|27332.1|27317.1|27332.1|27317.1|27334.6|27319.6|27329.6|27314.6|4
1642580650000|2022-01-19 08:24:10|27329.6|27314.6|27334.6|27319.6|27334.6|27319.6|27329.6|27314.6|0
1642580660000|2022-01-19 08:24:20|27339.6|27324.6|27339.6|27324.6|27339.6|27324.6|27339.6|27324.6|8
1642580670000|2022-01-19 08:24:30|27342.1|27327.1|27354.6|27339.6|27359.6|27344.6|27342.1|27327.1|32
1642580680000|2022-01-19 08:24:40|27352.1|27337.1|27349.6|27334.6|27352.1|27337.1|27344.6|27329.6|10
1642580690000|2022-01-19 08:24:50|27347.1|27332.1|27347.1|27332.1|27347.1|27332.1|27347.1|27332.1|4
1642580700000|2022-01-19 08:25:00|27349.6|27334.6|27349.6|27334.6|27354.6|27339.6|27347.1|27332.1|10
1642580710000|2022-01-19 08:25:10|27344.6|27329.6|27344.6|27329.6|27347.1|27332.1|27344.6|27329.6|2
1642580720000|2022-01-19 08:25:20|27347.1|27332.1|27344.6|27329.6|27349.6|27334.6|27344.6|27329.6|2
1642580730000|2022-01-19 08:25:30|27347.1|27332.1|27344.6|27329.6|27347.1|27332.1|27342.1|27327.1|5
1642580740000|2022-01-19 08:25:40|27347.1|27332.1|27337.1|27322.1|27347.1|27332.1|27337.1|27322.1|7
1642580750000|2022-01-19 08:25:50|27339.6|27324.6|27334.6|27319.6|27339.6|27324.6|27334.6|27319.6|1
1642580760000|2022-01-19 08:26:00|27332.1|27317.1|27329.6|27314.6|27332.1|27317.1|27327.1|27312.1|17
1642580770000|2022-01-19 08:26:10|27327.1|27312.1|27329.6|27314.6|27329.6|27314.6|27324.6|27309.6|19
1642580780000|2022-01-19 08:26:20|27327.1|27312.1|27327.1|27312.1|27327.1|27312.1|27327.1|27312.1|16
1642580790000|2022-01-19 08:26:30|27329.6|27314.6|27319.6|27304.6|27329.6|27314.6|27319.6|27304.6|1
1642580800000|2022-01-19 08:26:40|27314.6|27299.6|27314.6|27299.6|27314.6|27299.6|27314.6|27299.6|6
1642580810000|2022-01-19 08:26:50|27309.6|27294.6|27309.6|27294.6|27314.6|27299.6|27309.6|27294.6|23
1642580820000|2022-01-19 08:27:00|27314.6|27299.6|27312.1|27297.1|27319.6|27304.6|27312.1|27297.1|9
1642580830000|2022-01-19 08:27:10|27314.6|27299.6|27307.1|27292.1|27314.6|27299.6|27307.1|27292.1|9
1642580840000|2022-01-19 08:27:20|27309.6|27294.6|27314.6|27299.6|27314.6|27299.6|27307.1|27292.1|4
1642580850000|2022-01-19 08:27:30|27317.1|27302.1|27309.6|27294.6|27317.1|27302.1|27307.1|27292.1|6
1642580860000|2022-01-19 08:27:40|27314.6|27299.6|27312.1|27297.1|27314.6|27299.6|27312.1|27297.1|7
1642580870000|2022-01-19 08:27:50|27309.6|27294.6|27304.6|27289.6|27314.6|27299.6|27304.6|27289.6|2
1642580880000|2022-01-19 08:28:00|27299.6|27284.6|27304.6|27289.6|27304.6|27289.6|27299.6|27284.6|20
1642580890000|2022-01-19 08:28:10|27309.6|27294.6|27307.1|27292.1|27309.6|27294.6|27304.6|27289.6|5
1642580900000|2022-01-19 08:28:20|27304.6|27289.6|27309.6|27294.6|27309.6|27294.6|27304.6|27289.6|12
1642580910000|2022-01-19 08:28:30|27307.1|27292.1|27309.6|27294.6|27309.6|27294.6|27307.1|27292.1|2
1642580920000|2022-01-19 08:28:40|27307.1|27292.1|27304.6|27289.6|27309.6|27294.6|27304.6|27289.6|1
1642580930000|2022-01-19 08:28:50|27299.6|27284.6|27299.6|27284.6|27299.6|27284.6|27294.6|27279.6|23
1642580940000|2022-01-19 08:29:00|27297.1|27282.1|27294.6|27279.6|27299.6|27284.6|27294.6|27279.6|8
1642580950000|2022-01-19 08:29:10|27289.6|27274.6|27289.6|27274.6|27294.6|27279.6|27289.6|27274.6|29
1642580960000|2022-01-19 08:29:20|27287.1|27272.1|27289.6|27274.6|27289.6|27274.6|27284.6|27269.6|11
1642580970000|2022-01-19 08:29:30|27284.6|27269.6|27284.6|27269.6|27284.6|27269.6|27284.6|27269.6|10
1642580980000|2022-01-19 08:29:40|27282.1|27267.1|27287.1|27272.1|27289.6|27274.6|27279.6|27264.6|13
1642580990000|2022-01-19 08:29:50|27284.6|27269.6|27289.6|27274.6|27289.6|27274.6|27284.6|27269.6|6
1642581000000|2022-01-19 08:30:00|27287.1|27272.1|27274.6|27259.6|27289.6|27274.6|27274.6|27259.6|7
1642581010000|2022-01-19 08:30:10|27269.6|27254.6|27274.6|27259.6|27274.6|27259.6|27269.6|27254.6|16
1642581020000|2022-01-19 08:30:20|27277.1|27262.1|27279.6|27264.6|27279.6|27264.6|27277.1|27262.1|8
1642581030000|2022-01-19 08:30:30|27274.6|27259.6|27279.6|27264.6|27279.6|27264.6|27274.6|27259.6|5
1642581040000|2022-01-19 08:30:40|27282.1|27267.1|27282.1|27267.1|27284.6|27269.6|27279.6|27264.6|16
1642581050000|2022-01-19 08:30:50|27279.6|27264.6|27277.1|27262.1|27284.6|27269.6|27269.6|27254.6|11
1642581060000|2022-01-19 08:31:00|27279.6|27264.6|27279.6|27264.6|27279.6|27264.6|27274.6|27259.6|2
1642581070000|2022-01-19 08:31:10|27282.1|27267.1|27277.1|27262.1|27282.1|27267.1|27277.1|27262.1|3
1642581080000|2022-01-19 08:31:20|27279.6|27264.6|27287.1|27272.1|27287.1|27272.1|27279.6|27264.6|3
1642581090000|2022-01-19 08:31:30|27284.6|27269.6|27282.1|27267.1|27284.6|27269.6|27282.1|27267.1|2
1642581100000|2022-01-19 08:31:40|27279.6|27264.6|27279.6|27264.6|27284.6|27269.6|27279.6|27264.6|2
1642581110000|2022-01-19 08:31:50|27282.1|27267.1|27287.1|27272.1|27289.6|27274.6|27282.1|27267.1|10
1642581120000|2022-01-19 08:32:00|27289.6|27274.6|27284.6|27269.6|27289.6|27274.6|27284.6|27269.6|3
1642581130000|2022-01-19 08:32:10|27287.1|27272.1|27292.1|27277.1|27294.6|27279.6|27287.1|27272.1|6
1642581140000|2022-01-19 08:32:20|27289.6|27274.6|27304.6|27289.6|27304.6|27289.6|27289.6|27274.6|18
1642581150000|2022-01-19 08:32:30|27302.1|27287.1|27299.6|27284.6|27302.1|27287.1|27297.1|27282.1|2
1642581160000|2022-01-19 08:32:40|27297.1|27282.1|27297.1|27282.1|27299.6|27284.6|27297.1|27282.1|1
1642581170000|2022-01-19 08:32:50|27299.6|27284.6|27299.6|27284.6|27299.6|27284.6|27294.6|27279.6|2
1642581180000|2022-01-19 08:33:00|27304.6|27289.6|27304.6|27289.6|27307.1|27292.1|27304.6|27289.6|13
1642581190000|2022-01-19 08:33:10|27302.1|27287.1|27302.1|27287.1|27304.6|27289.6|27297.1|27282.1|9
1642581200000|2022-01-19 08:33:20|27304.6|27289.6|27302.1|27287.1|27304.6|27289.6|27299.6|27284.6|4
1642581210000|2022-01-19 08:33:30|27299.6|27284.6|27304.6|27289.6|27304.6|27289.6|27299.6|27284.6|0
1642581220000|2022-01-19 08:33:40|27302.1|27287.1|27304.6|27289.6|27304.6|27289.6|27302.1|27287.1|1
1642581230000|2022-01-19 08:33:50|27307.1|27292.1|27309.6|27294.6|27309.6|27294.6|27304.6|27289.6|6
1642581240000|2022-01-19 08:34:00|27307.1|27292.1|27309.6|27294.6|27309.6|27294.6|27304.6|27289.6|2
1642581250000|2022-01-19 08:34:10|27307.1|27292.1|27299.6|27284.6|27307.1|27292.1|27299.6|27284.6|4
1642581260000|2022-01-19 08:34:20|27302.1|27287.1|27299.6|27284.6|27304.6|27289.6|27299.6|27284.6|6
1642581270000|2022-01-19 08:34:30|27294.6|27279.6|27294.6|27279.6|27294.6|27279.6|27292.1|27277.1|4
1642581280000|2022-01-19 08:34:40|27289.6|27274.6|27292.1|27277.1|27294.6|27279.6|27289.6|27274.6|12
1642581290000|2022-01-19 08:34:50|27294.6|27279.6|27294.6|27279.6|27297.1|27282.1|27294.6|27279.6|6
1642581300000|2022-01-19 08:35:00|27297.1|27282.1|27294.6|27279.6|27297.1|27282.1|27294.6|27279.6|5
1642581310000|2022-01-19 08:35:10|27297.1|27282.1|27294.6|27279.6|27299.6|27284.6|27294.6|27279.6|9
1642581320000|2022-01-19 08:35:20|27292.1|27277.1|27289.6|27274.6|27292.1|27277.1|27287.1|27272.1|25
1642581330000|2022-01-19 08:35:30|27287.1|27272.1|27289.6|27274.6|27294.6|27279.6|27287.1|27272.1|7
1642581340000|2022-01-19 08:35:40|27294.6|27279.6|27289.6|27274.6|27294.6|27279.6|27289.6|27274.6|12
1642581350000|2022-01-19 08:35:50|27294.6|27279.6|27304.6|27289.6|27307.1|27292.1|27294.6|27279.6|16
1642581360000|2022-01-19 08:36:00|27307.1|27292.1|27304.6|27289.6|27307.1|27292.1|27304.6|27289.6|1
1642581370000|2022-01-19 08:36:10|27307.1|27292.1|27309.6|27294.6|27309.6|27294.6|27304.6|27289.6|10
1642581380000|2022-01-19 08:36:20|27314.6|27299.6|27304.6|27289.6|27314.6|27299.6|27304.6|27289.6|10
1642581390000|2022-01-19 08:36:30|27302.1|27287.1|27304.6|27289.6|27304.6|27289.6|27299.6|27284.6|1
1642581400000|2022-01-19 08:36:40|27302.1|27287.1|27304.6|27289.6|27304.6|27289.6|27302.1|27287.1|0
1642581410000|2022-01-19 08:36:50|27307.1|27292.1|27309.6|27294.6|27309.6|27294.6|27307.1|27292.1|9
1642581420000|2022-01-19 08:37:00|27312.1|27297.1|27319.6|27304.6|27319.6|27304.6|27309.6|27294.6|11
1642581430000|2022-01-19 08:37:10|27317.1|27302.1|27314.6|27299.6|27319.6|27304.6|27314.6|27299.6|0
1642581440000|2022-01-19 08:37:20|27312.1|27297.1|27299.6|27284.6|27312.1|27297.1|27299.6|27284.6|4
1642581450000|2022-01-19 08:37:30|27302.1|27287.1|27302.1|27287.1|27304.6|27289.6|27299.6|27284.6|13
1642581460000|2022-01-19 08:37:40|27299.6|27284.6|27304.6|27289.6|27304.6|27289.6|27299.6|27284.6|0
1642581470000|2022-01-19 08:37:50|||||||||1
1642581480000|2022-01-19 08:38:00|27307.1|27292.1|27312.1|27297.1|27314.6|27299.6|27304.6|27289.6|6
1642581490000|2022-01-19 08:38:10|27314.6|27299.6|27309.6|27294.6|27314.6|27299.6|27309.6|27294.6|6
1642581500000|2022-01-19 08:38:20|27314.6|27299.6|27314.6|27299.6|27314.6|27299.6|27312.1|27297.1|1
1642581510000|2022-01-19 08:38:30|27317.1|27302.1|27319.6|27304.6|27319.6|27304.6|27317.1|27302.1|3
1642581520000|2022-01-19 08:38:40|27317.1|27302.1|27319.6|27304.6|27319.6|27304.6|27317.1|27302.1|3
1642581530000|2022-01-19 08:38:50|27317.1|27302.1|27317.1|27302.1|27319.6|27304.6|27317.1|27302.1|5
1642581540000|2022-01-19 08:39:00|27319.6|27304.6|27317.1|27302.1|27319.6|27304.6|27314.6|27299.6|20
1642581550000|2022-01-19 08:39:10|27319.6|27304.6|27322.1|27307.1|27322.1|27307.1|27317.1|27302.1|5
1642581560000|2022-01-19 08:39:20|27324.6|27309.6|27329.6|27314.6|27329.6|27314.6|27322.1|27307.1|14
1642581570000|2022-01-19 08:39:30|||||||||1
1642581580000|2022-01-19 08:39:40|27327.1|27312.1|27317.1|27302.1|27327.1|27312.1|27317.1|27302.1|6
1642581590000|2022-01-19 08:39:50|27314.6|27299.6|27309.6|27294.6|27317.1|27302.1|27309.6|27294.6|3
1642581600000|2022-01-19 08:40:00|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|27305.8|27290.8|25
1642581610000|2022-01-19 08:40:10|27308.3|27293.3|27310.8|27295.8|27310.8|27295.8|27308.3|27293.3|3
1642581620000|2022-01-19 08:40:20|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|0
1642581630000|2022-01-19 08:40:30|27308.3|27293.3|27308.3|27293.3|27308.3|27293.3|27308.3|27293.3|3
1642581640000|2022-01-19 08:40:40|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|27305.8|27290.8|3
1642581650000|2022-01-19 08:40:50|27308.3|27293.3|27308.3|27293.3|27310.8|27295.8|27308.3|27293.3|1
1642581660000|2022-01-19 08:41:00|27310.8|27295.8|27305.8|27290.8|27310.8|27295.8|27303.3|27288.3|4
1642581670000|2022-01-19 08:41:10|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|2
1642581680000|2022-01-19 08:41:20|27303.3|27288.3|27300.8|27285.8|27303.3|27288.3|27300.8|27285.8|3
1642581690000|2022-01-19 08:41:30|27295.8|27280.8|27295.8|27280.8|27295.8|27280.8|27295.8|27280.8|7
1642581700000|2022-01-19 08:41:40|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|5
1642581710000|2022-01-19 08:41:50|27298.3|27283.3|27295.8|27280.8|27298.3|27283.3|27295.8|27280.8|4
1642581720000|2022-01-19 08:42:00|27293.3|27278.3|27300.8|27285.8|27300.8|27285.8|27293.3|27278.3|11
1642581730000|2022-01-19 08:42:10|27303.3|27288.3|27300.8|27285.8|27303.3|27288.3|27300.8|27285.8|12
1642581740000|2022-01-19 08:42:20|27303.3|27288.3|27305.8|27290.8|27305.8|27290.8|27303.3|27288.3|3
1642581750000|2022-01-19 08:42:30|27303.3|27288.3|27300.8|27285.8|27303.3|27288.3|27300.8|27285.8|1
1642581760000|2022-01-19 08:42:40|27303.3|27288.3|27313.3|27298.3|27313.3|27298.3|27303.3|27288.3|14
1642581770000|2022-01-19 08:42:50|27310.8|27295.8|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|0
1642581780000|2022-01-19 08:43:00|27308.3|27293.3|27305.8|27290.8|27310.8|27295.8|27305.8|27290.8|2
1642581790000|2022-01-19 08:43:10|27308.3|27293.3|27308.3|27293.3|27310.8|27295.8|27305.8|27290.8|1
1642581800000|2022-01-19 08:43:20|27305.8|27290.8|27310.8|27295.8|27310.8|27295.8|27305.8|27290.8|6
1642581810000|2022-01-19 08:43:30|27313.3|27298.3|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|6
1642581820000|2022-01-19 08:43:40|||||||||1
1642581830000|2022-01-19 08:43:50|27308.3|27293.3|27300.8|27285.8|27310.8|27295.8|27300.8|27285.8|9
1642581840000|2022-01-19 08:44:00|27298.3|27283.3|27295.8|27280.8|27300.8|27285.8|27295.8|27280.8|10
1642581850000|2022-01-19 08:44:10|27298.3|27283.3|27305.8|27290.8|27305.8|27290.8|27295.8|27280.8|11
1642581860000|2022-01-19 08:44:20|27308.3|27293.3|27308.3|27293.3|27310.8|27295.8|27305.8|27290.8|1
1642581870000|2022-01-19 08:44:30|27305.8|27290.8|27308.3|27293.3|27310.8|27295.8|27305.8|27290.8|6
1642581880000|2022-01-19 08:44:40|27305.8|27290.8|27300.8|27285.8|27305.8|27290.8|27295.8|27280.8|19
1642581890000|2022-01-19 08:44:50|27303.3|27288.3|27305.8|27290.8|27305.8|27290.8|27303.3|27288.3|2
1642581900000|2022-01-19 08:45:00|27303.3|27288.3|27305.8|27290.8|27308.3|27293.3|27303.3|27288.3|5
1642581910000|2022-01-19 08:45:10|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|6
1642581920000|2022-01-19 08:45:20|27320.8|27305.8|27325.8|27310.8|27330.8|27315.8|27320.8|27305.8|24
1642581930000|2022-01-19 08:45:30|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|27325.8|27310.8|10
1642581940000|2022-01-19 08:45:40|27328.3|27313.3|27328.3|27313.3|27330.8|27315.8|27325.8|27310.8|3
1642581950000|2022-01-19 08:45:50|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27318.3|27303.3|8
1642581960000|2022-01-19 08:46:00|27320.8|27305.8|27320.8|27305.8|27325.8|27310.8|27320.8|27305.8|1
1642581970000|2022-01-19 08:46:10|27323.3|27308.3|27320.8|27305.8|27325.8|27310.8|27318.3|27303.3|5
1642581980000|2022-01-19 08:46:20|27318.3|27303.3|27313.3|27298.3|27318.3|27303.3|27313.3|27298.3|1
1642581990000|2022-01-19 08:46:30|27310.8|27295.8|27315.8|27300.8|27315.8|27300.8|27310.8|27295.8|0
1642582000000|2022-01-19 08:46:40|||||||||1
1642582020000|2022-01-19 08:47:00|27313.3|27298.3|27315.8|27300.8|27315.8|27300.8|27310.8|27295.8|6
1642582030000|2022-01-19 08:47:10|27313.3|27298.3|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|1
1642582040000|2022-01-19 08:47:20|27308.3|27293.3|27308.3|27293.3|27310.8|27295.8|27305.8|27290.8|2
1642582050000|2022-01-19 08:47:30|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|27303.3|27288.3|4
1642582060000|2022-01-19 08:47:40|27303.3|27288.3|27303.3|27288.3|27305.8|27290.8|27303.3|27288.3|2
1642582070000|2022-01-19 08:47:50|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|1
1642582080000|2022-01-19 08:48:00|27300.8|27285.8|27308.3|27293.3|27310.8|27295.8|27300.8|27285.8|11
1642582090000|2022-01-19 08:48:10|27305.8|27290.8|27305.8|27290.8|27308.3|27293.3|27303.3|27288.3|3
1642582100000|2022-01-19 08:48:20|27308.3|27293.3|27310.8|27295.8|27313.3|27298.3|27305.8|27290.8|1
1642582110000|2022-01-19 08:48:30|27308.3|27293.3|27308.3|27293.3|27310.8|27295.8|27308.3|27293.3|0
1642582120000|2022-01-19 08:48:40|27310.8|27295.8|27303.3|27288.3|27310.8|27295.8|27303.3|27288.3|2
1642582130000|2022-01-19 08:48:50|27300.8|27285.8|27305.8|27290.8|27305.8|27290.8|27300.8|27285.8|0
1642582140000|2022-01-19 08:49:00|27303.3|27288.3|27305.8|27290.8|27305.8|27290.8|27303.3|27288.3|2
1642582150000|2022-01-19 08:49:10|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27300.8|27285.8|1
1642582160000|2022-01-19 08:49:20|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|9
1642582170000|2022-01-19 08:49:30|27303.3|27288.3|27305.8|27290.8|27305.8|27290.8|27300.8|27285.8|2
1642582180000|2022-01-19 08:49:40|27303.3|27288.3|27303.3|27288.3|27305.8|27290.8|27300.8|27285.8|3
1642582190000|2022-01-19 08:49:50|27305.8|27290.8|27300.8|27285.8|27305.8|27290.8|27298.3|27283.3|6
1642582200000|2022-01-19 08:50:00|27295.8|27280.8|27295.8|27280.8|27295.8|27280.8|27295.8|27280.8|2
1642582210000|2022-01-19 08:50:10|27298.3|27283.3|27298.3|27283.3|27300.8|27285.8|27298.3|27283.3|7
1642582220000|2022-01-19 08:50:20|27300.8|27285.8|27303.3|27288.3|27305.8|27290.8|27300.8|27285.8|6
1642582230000|2022-01-19 08:50:30|27305.8|27290.8|27295.8|27280.8|27305.8|27290.8|27290.8|27275.8|3
1642582240000|2022-01-19 08:50:40|27293.3|27278.3|27300.8|27285.8|27300.8|27285.8|27293.3|27278.3|3
1642582250000|2022-01-19 08:50:50|27298.3|27283.3|27298.3|27283.3|27300.8|27285.8|27298.3|27283.3|1
1642582260000|2022-01-19 08:51:00|27300.8|27285.8|27305.8|27290.8|27308.3|27293.3|27298.3|27283.3|1
1642582270000|2022-01-19 08:51:10|27303.3|27288.3|27305.8|27290.8|27305.8|27290.8|27303.3|27288.3|1
1642582280000|2022-01-19 08:51:20|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|3
1642582290000|2022-01-19 08:51:30|27305.8|27290.8|27308.3|27293.3|27310.8|27295.8|27305.8|27290.8|2
1642582300000|2022-01-19 08:51:40|27305.8|27290.8|27308.3|27293.3|27310.8|27295.8|27305.8|27290.8|0
1642582310000|2022-01-19 08:51:50|27310.8|27295.8|27305.8|27290.8|27310.8|27295.8|27300.8|27285.8|3
1642582320000|2022-01-19 08:52:00|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27303.3|27288.3|0
1642582330000|2022-01-19 08:52:10|27303.3|27288.3|27308.3|27293.3|27310.8|27295.8|27303.3|27288.3|1
1642582340000|2022-01-19 08:52:20|27310.8|27295.8|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|0
1642582350000|2022-01-19 08:52:30|27313.3|27298.3|27310.8|27295.8|27315.8|27300.8|27310.8|27295.8|2
1642582360000|2022-01-19 08:52:40|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27313.3|27298.3|7
1642582370000|2022-01-19 08:52:50|27313.3|27298.3|27310.8|27295.8|27315.8|27300.8|27308.3|27293.3|1
1642582380000|2022-01-19 08:53:00|27308.3|27293.3|27305.8|27290.8|27310.8|27295.8|27300.8|27285.8|12
1642582390000|2022-01-19 08:53:10|27303.3|27288.3|27305.8|27290.8|27305.8|27290.8|27303.3|27288.3|0
1642582400000|2022-01-19 08:53:20|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|4
1642582410000|2022-01-19 08:53:30|27313.3|27298.3|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|2
1642582420000|2022-01-19 08:53:40|27313.3|27298.3|27315.8|27300.8|27315.8|27300.8|27310.8|27295.8|1
1642582430000|2022-01-19 08:53:50|27313.3|27298.3|27315.8|27300.8|27315.8|27300.8|27313.3|27298.3|2
1642582440000|2022-01-19 08:54:00|27313.3|27298.3|27315.8|27300.8|27315.8|27300.8|27310.8|27295.8|2
1642582450000|2022-01-19 08:54:10|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|4
1642582460000|2022-01-19 08:54:20|27325.8|27310.8|27328.3|27313.3|27328.3|27313.3|27325.8|27310.8|4
1642582470000|2022-01-19 08:54:30|27325.8|27310.8|27333.3|27318.3|27335.8|27320.8|27325.8|27310.8|4
1642582480000|2022-01-19 08:54:40|27335.8|27320.8|27345.8|27330.8|27345.8|27330.8|27335.8|27320.8|24
1642582490000|2022-01-19 08:54:50|27343.3|27328.3|27340.8|27325.8|27345.8|27330.8|27340.8|27325.8|4
1642582500000|2022-01-19 08:55:00|27338.3|27323.3|27330.8|27315.8|27340.8|27325.8|27330.8|27315.8|8
1642582510000|2022-01-19 08:55:10|27333.3|27318.3|27335.8|27320.8|27335.8|27320.8|27330.8|27315.8|3
1642582520000|2022-01-19 08:55:20|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27328.3|27313.3|14
1642582530000|2022-01-19 08:55:30|27328.3|27313.3|27320.8|27305.8|27328.3|27313.3|27320.8|27305.8|3
1642582540000|2022-01-19 08:55:40|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27318.3|27303.3|0
1642582550000|2022-01-19 08:55:50|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|1
1642582560000|2022-01-19 08:56:00|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|3
1642582580000|2022-01-19 08:56:20|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|8
1642582590000|2022-01-19 08:56:30|27318.3|27303.3|27313.3|27298.3|27320.8|27305.8|27310.8|27295.8|7
1642582600000|2022-01-19 08:56:40|27315.8|27300.8|27315.8|27300.8|27320.8|27305.8|27315.8|27300.8|3
1642582610000|2022-01-19 08:56:50|27318.3|27303.3|27315.8|27300.8|27320.8|27305.8|27315.8|27300.8|10
1642582620000|2022-01-19 08:57:00|27310.8|27295.8|27315.8|27300.8|27315.8|27300.8|27310.8|27295.8|4
1642582630000|2022-01-19 08:57:10|27313.3|27298.3|27315.8|27300.8|27315.8|27300.8|27313.3|27298.3|0
1642582640000|2022-01-19 08:57:20|27313.3|27298.3|27315.8|27300.8|27315.8|27300.8|27313.3|27298.3|3
1642582650000|2022-01-19 08:57:30|||||||||1
1642582660000|2022-01-19 08:57:40|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|27310.8|27295.8|4
1642582670000|2022-01-19 08:57:50|27315.8|27300.8|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|3
1642582690000|2022-01-19 08:58:10|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|13
1642582700000|2022-01-19 08:58:20|27330.8|27315.8|27335.8|27320.8|27335.8|27320.8|27330.8|27315.8|8
1642582710000|2022-01-19 08:58:30|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|4
1642582720000|2022-01-19 08:58:40|27328.3|27313.3|27328.3|27313.3|27330.8|27315.8|27325.8|27310.8|1
1642582730000|2022-01-19 08:58:50|27325.8|27310.8|27325.8|27310.8|27328.3|27313.3|27323.3|27308.3|4
1642582740000|2022-01-19 08:59:00|27323.3|27308.3|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|0
1642582750000|2022-01-19 08:59:10|||||||||2
1642582760000|2022-01-19 08:59:20|27330.8|27315.8|27325.8|27310.8|27330.8|27315.8|27325.8|27310.8|8
1642582770000|2022-01-19 08:59:30|27328.3|27313.3|27328.3|27313.3|27330.8|27315.8|27328.3|27313.3|1
1642582780000|2022-01-19 08:59:40|27325.8|27310.8|27328.3|27313.3|27330.8|27315.8|27325.8|27310.8|1
1642582790000|2022-01-19 08:59:50|27330.8|27315.8|27335.8|27320.8|27335.8|27320.8|27330.8|27315.8|8
1642582800000|2022-01-19 09:00:00|27333.3|27318.3|27330.8|27315.8|27335.8|27320.8|27328.3|27313.3|7
1642582810000|2022-01-19 09:00:10|27328.3|27313.3|27333.3|27318.3|27333.3|27318.3|27325.8|27310.8|10
1642582820000|2022-01-19 09:00:20|27335.8|27320.8|27333.3|27318.3|27335.8|27320.8|27333.3|27318.3|1
1642582830000|2022-01-19 09:00:30|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|27325.8|27310.8|3
1642582840000|2022-01-19 09:00:40|||||||||1
1642582850000|2022-01-19 09:00:50|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27325.8|27310.8|10
1642582860000|2022-01-19 09:01:00|27325.8|27310.8|27318.3|27303.3|27325.8|27310.8|27315.8|27300.8|3
1642582870000|2022-01-19 09:01:10|27320.8|27305.8|27320.8|27305.8|27325.8|27310.8|27318.3|27303.3|3
1642582890000|2022-01-19 09:01:30|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|3
1642582900000|2022-01-19 09:01:40|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|2
1642582910000|2022-01-19 09:01:50|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|1
1642582920000|2022-01-19 09:02:00|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|3
1642582930000|2022-01-19 09:02:10|27318.3|27303.3|27315.8|27300.8|27320.8|27305.8|27315.8|27300.8|4
1642582940000|2022-01-19 09:02:20|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|2
1642582950000|2022-01-19 09:02:30|||||||||1
1642582960000|2022-01-19 09:02:40|27320.8|27305.8|27315.8|27300.8|27320.8|27305.8|27315.8|27300.8|5
1642582970000|2022-01-19 09:02:50|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|1
1642582980000|2022-01-19 09:03:00|27320.8|27305.8|27330.8|27315.8|27330.8|27315.8|27320.8|27305.8|5
1642582990000|2022-01-19 09:03:10|27328.3|27313.3|27335.8|27320.8|27335.8|27320.8|27328.3|27313.3|4
1642583000000|2022-01-19 09:03:20|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|5
1642583010000|2022-01-19 09:03:30|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|2
1642583020000|2022-01-19 09:03:40|27325.8|27310.8|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|4
1642583030000|2022-01-19 09:03:50|27328.3|27313.3|27330.8|27315.8|27333.3|27318.3|27325.8|27310.8|3
1642583040000|2022-01-19 09:04:00|27333.3|27318.3|27335.8|27320.8|27335.8|27320.8|27330.8|27315.8|5
1642583050000|2022-01-19 09:04:10|27333.3|27318.3|27333.3|27318.3|27335.8|27320.8|27330.8|27315.8|1
1642583060000|2022-01-19 09:04:20|27330.8|27315.8|27333.3|27318.3|27335.8|27320.8|27330.8|27315.8|2
1642583070000|2022-01-19 09:04:30|27330.8|27315.8|27335.8|27320.8|27335.8|27320.8|27330.8|27315.8|10
1642583080000|2022-01-19 09:04:40|27345.8|27330.8|27343.3|27328.3|27345.8|27330.8|27340.8|27325.8|16
1642583090000|2022-01-19 09:04:50|27340.8|27325.8|27340.8|27325.8|27343.3|27328.3|27340.8|27325.8|0
1642583100000|2022-01-19 09:05:00|27345.8|27330.8|27343.3|27328.3|27345.8|27330.8|27340.8|27325.8|3
1642583110000|2022-01-19 09:05:10|27345.8|27330.8|27350.8|27335.8|27350.8|27335.8|27343.3|27328.3|10
1642583120000|2022-01-19 09:05:20|27348.3|27333.3|27345.8|27330.8|27350.8|27335.8|27345.8|27330.8|14
1642583130000|2022-01-19 09:05:30|27340.8|27325.8|27335.8|27320.8|27340.8|27325.8|27335.8|27320.8|9
1642583140000|2022-01-19 09:05:40|27338.3|27323.3|27340.8|27325.8|27340.8|27325.8|27335.8|27320.8|1
1642583150000|2022-01-19 09:05:50|27338.3|27323.3|27338.3|27323.3|27340.8|27325.8|27335.8|27320.8|1
1642583160000|2022-01-19 09:06:00|27335.8|27320.8|27330.8|27315.8|27338.3|27323.3|27330.8|27315.8|4
1642583170000|2022-01-19 09:06:10|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|14
1642583180000|2022-01-19 09:06:20|27335.8|27320.8|27330.8|27315.8|27335.8|27320.8|27330.8|27315.8|7
1642583190000|2022-01-19 09:06:30|||||||||1
1642583200000|2022-01-19 09:06:40|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|2
1642583210000|2022-01-19 09:06:50|27328.3|27313.3|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|0
1642583220000|2022-01-19 09:07:00|27328.3|27313.3|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|6
1642583230000|2022-01-19 09:07:10|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|2
1642583240000|2022-01-19 09:07:20|27328.3|27313.3|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|0
1642583250000|2022-01-19 09:07:30|27328.3|27313.3|27320.8|27305.8|27328.3|27313.3|27320.8|27305.8|11
1642583260000|2022-01-19 09:07:40|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27323.3|27308.3|7
1642583270000|2022-01-19 09:07:50|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|2
1642583280000|2022-01-19 09:08:00|27323.3|27308.3|27320.8|27305.8|27325.8|27310.8|27320.8|27305.8|1
1642583290000|2022-01-19 09:08:10|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|6
1642583300000|2022-01-19 09:08:20|27323.3|27308.3|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|11
1642583310000|2022-01-19 09:08:30|27323.3|27308.3|27320.8|27305.8|27325.8|27310.8|27320.8|27305.8|2
1642583320000|2022-01-19 09:08:40|27318.3|27303.3|27315.8|27300.8|27320.8|27305.8|27315.8|27300.8|2
1642583330000|2022-01-19 09:08:50|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|1
1642583350000|2022-01-19 09:09:10|27315.8|27300.8|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|2
1642583360000|2022-01-19 09:09:20|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1642583370000|2022-01-19 09:09:30|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|1
1642583380000|2022-01-19 09:09:40|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|5
1642583390000|2022-01-19 09:09:50|||||||||2
1642583400000|2022-01-19 09:10:00|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27318.3|27303.3|0
1642583410000|2022-01-19 09:10:10|27318.3|27303.3|27315.8|27300.8|27320.8|27305.8|27315.8|27300.8|11
1642583420000|2022-01-19 09:10:20|27318.3|27303.3|27318.3|27303.3|27320.8|27305.8|27315.8|27300.8|2
1642583430000|2022-01-19 09:10:30|27320.8|27305.8|27323.3|27308.3|27325.8|27310.8|27318.3|27303.3|12
1642583440000|2022-01-19 09:10:40|27325.8|27310.8|27320.8|27305.8|27325.8|27310.8|27320.8|27305.8|2
1642583450000|2022-01-19 09:10:50|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|3
1642583460000|2022-01-19 09:11:00|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|18
1642583470000|2022-01-19 09:11:10|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|7
1642583480000|2022-01-19 09:11:20|27320.8|27305.8|27318.3|27303.3|27320.8|27305.8|27315.8|27300.8|3
1642583490000|2022-01-19 09:11:30|27315.8|27300.8|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|2
1642583500000|2022-01-19 09:11:40|27318.3|27303.3|27318.3|27303.3|27320.8|27305.8|27315.8|27300.8|2
1642583510000|2022-01-19 09:11:50|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|0
1642583520000|2022-01-19 09:12:00|||||||||1
1642583530000|2022-01-19 09:12:10|27318.3|27303.3|27318.3|27303.3|27320.8|27305.8|27315.8|27300.8|6
1642583540000|2022-01-19 09:12:20|27315.8|27300.8|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|1
1642583550000|2022-01-19 09:12:30|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|3
1642583560000|2022-01-19 09:12:40|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27315.8|27300.8|1
1642583570000|2022-01-19 09:12:50|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|1
1642583580000|2022-01-19 09:13:00|27315.8|27300.8|27313.3|27298.3|27315.8|27300.8|27310.8|27295.8|8
1642583590000|2022-01-19 09:13:10|27310.8|27295.8|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|1
1642583610000|2022-01-19 09:13:30|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|12
1642583620000|2022-01-19 09:13:40|27303.3|27288.3|27303.3|27288.3|27303.3|27288.3|27303.3|27288.3|10
1642583630000|2022-01-19 09:13:50|27300.8|27285.8|27303.3|27288.3|27305.8|27290.8|27300.8|27285.8|1
1642583640000|2022-01-19 09:14:00|27300.8|27285.8|27303.3|27288.3|27305.8|27290.8|27300.8|27285.8|4
1642583650000|2022-01-19 09:14:10|27300.8|27285.8|27298.3|27283.3|27300.8|27285.8|27298.3|27283.3|5
1642583660000|2022-01-19 09:14:20|27295.8|27280.8|27295.8|27280.8|27295.8|27280.8|27295.8|27280.8|2
1642583670000|2022-01-19 09:14:30|27293.3|27278.3|27295.8|27280.8|27295.8|27280.8|27290.8|27275.8|19
1642583680000|2022-01-19 09:14:40|27293.3|27278.3|27290.8|27275.8|27295.8|27280.8|27290.8|27275.8|1
1642583690000|2022-01-19 09:14:50|||||||||2
1642583700000|2022-01-19 09:15:00|27285.8|27270.8|27285.8|27270.8|27288.3|27273.3|27283.3|27268.3|18
1642583710000|2022-01-19 09:15:10|27290.8|27275.8|27285.8|27270.8|27290.8|27275.8|27285.8|27270.8|6
1642583720000|2022-01-19 09:15:20|27288.3|27273.3|27293.3|27278.3|27295.8|27280.8|27288.3|27273.3|17
1642583730000|2022-01-19 09:15:30|27295.8|27280.8|27290.8|27275.8|27295.8|27280.8|27290.8|27275.8|2
1642583740000|2022-01-19 09:15:40|27293.3|27278.3|27290.8|27275.8|27295.8|27280.8|27290.8|27275.8|3
1642583750000|2022-01-19 09:15:50|27293.3|27278.3|27290.8|27275.8|27293.3|27278.3|27290.8|27275.8|1
1642583760000|2022-01-19 09:16:00|27288.3|27273.3|27290.8|27275.8|27290.8|27275.8|27288.3|27273.3|4
1642583770000|2022-01-19 09:16:10|27288.3|27273.3|27288.3|27273.3|27290.8|27275.8|27285.8|27270.8|3
1642583780000|2022-01-19 09:16:20|27285.8|27270.8|27290.8|27275.8|27290.8|27275.8|27285.8|27270.8|6
1642583790000|2022-01-19 09:16:30|27288.3|27273.3|27288.3|27273.3|27288.3|27273.3|27288.3|27273.3|2
1642583800000|2022-01-19 09:16:40|27285.8|27270.8|27288.3|27273.3|27290.8|27275.8|27285.8|27270.8|5
1642583810000|2022-01-19 09:16:50|27285.8|27270.8|27290.8|27275.8|27293.3|27278.3|27285.8|27270.8|16
1642583820000|2022-01-19 09:17:00|27288.3|27273.3|27290.8|27275.8|27290.8|27275.8|27288.3|27273.3|4
1642583830000|2022-01-19 09:17:10|27295.8|27280.8|27300.8|27285.8|27300.8|27285.8|27295.8|27280.8|7
1642583840000|2022-01-19 09:17:20|27298.3|27283.3|27298.3|27283.3|27298.3|27283.3|27298.3|27283.3|4
1642583850000|2022-01-19 09:17:30|27300.8|27285.8|27303.3|27288.3|27303.3|27288.3|27300.8|27285.8|6
1642583860000|2022-01-19 09:17:40|27300.8|27285.8|27303.3|27288.3|27305.8|27290.8|27300.8|27285.8|5
1642583870000|2022-01-19 09:17:50|27300.8|27285.8|27305.8|27290.8|27305.8|27290.8|27300.8|27285.8|0
1642583880000|2022-01-19 09:18:00|27308.3|27293.3|27303.3|27288.3|27308.3|27293.3|27300.8|27285.8|8
1642583890000|2022-01-19 09:18:10|27300.8|27285.8|27303.3|27288.3|27303.3|27288.3|27300.8|27285.8|0
1642583900000|2022-01-19 09:18:20|27305.8|27290.8|27303.3|27288.3|27305.8|27290.8|27300.8|27285.8|2
1642583910000|2022-01-19 09:18:30|27305.8|27290.8|27303.3|27288.3|27305.8|27290.8|27300.8|27285.8|0
1642583920000|2022-01-19 09:18:40|27300.8|27285.8|27305.8|27290.8|27305.8|27290.8|27300.8|27285.8|8
1642583930000|2022-01-19 09:18:50|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|27310.8|27295.8|6
1642583940000|2022-01-19 09:19:00|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|4
1642583950000|2022-01-19 09:19:10|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|1
1642583960000|2022-01-19 09:19:20|27308.3|27293.3|27308.3|27293.3|27310.8|27295.8|27305.8|27290.8|8
1642583970000|2022-01-19 09:19:30|27305.8|27290.8|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|1
1642583980000|2022-01-19 09:19:40|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|1
1642583990000|2022-01-19 09:19:50|27303.3|27288.3|27305.8|27290.8|27305.8|27290.8|27300.8|27285.8|3
1642584000000|2022-01-19 09:20:00|27303.3|27288.3|27298.3|27283.3|27303.3|27288.3|27295.8|27280.8|8
1642584010000|2022-01-19 09:20:10|27300.8|27285.8|27298.3|27283.3|27300.8|27285.8|27298.3|27283.3|0
1642584020000|2022-01-19 09:20:20|27295.8|27280.8|27295.8|27280.8|27298.3|27283.3|27295.8|27280.8|1
1642584030000|2022-01-19 09:20:30|27298.3|27283.3|27300.8|27285.8|27300.8|27285.8|27295.8|27280.8|0
1642584040000|2022-01-19 09:20:40|27298.3|27283.3|27298.3|27283.3|27300.8|27285.8|27298.3|27283.3|1
1642584050000|2022-01-19 09:20:50|27300.8|27285.8|27295.8|27280.8|27300.8|27285.8|27295.8|27280.8|8
1642584060000|2022-01-19 09:21:00|27298.3|27283.3|27300.8|27285.8|27300.8|27285.8|27298.3|27283.3|0
1642584070000|2022-01-19 09:21:10|27295.8|27280.8|27295.8|27280.8|27298.3|27283.3|27295.8|27280.8|4
1642584080000|2022-01-19 09:21:20|27293.3|27278.3|27290.8|27275.8|27293.3|27278.3|27285.8|27270.8|9
1642584090000|2022-01-19 09:21:30|27288.3|27273.3|27285.8|27270.8|27290.8|27275.8|27285.8|27270.8|5
1642584100000|2022-01-19 09:21:40|27283.3|27268.3|27285.8|27270.8|27285.8|27270.8|27283.3|27268.3|3
1642584110000|2022-01-19 09:21:50|||||||||6
1642584120000|2022-01-19 09:22:00|27288.3|27273.3|27285.8|27270.8|27288.3|27273.3|27283.3|27268.3|3
1642584130000|2022-01-19 09:22:10|27288.3|27273.3|27285.8|27270.8|27290.8|27275.8|27285.8|27270.8|9
1642584140000|2022-01-19 09:22:20|27288.3|27273.3|27290.8|27275.8|27290.8|27275.8|27288.3|27273.3|2
1642584150000|2022-01-19 09:22:30|27288.3|27273.3|27290.8|27275.8|27290.8|27275.8|27285.8|27270.8|2
1642584160000|2022-01-19 09:22:40|27293.3|27278.3|27290.8|27275.8|27293.3|27278.3|27290.8|27275.8|5
1642584170000|2022-01-19 09:22:50|27288.3|27273.3|27290.8|27275.8|27290.8|27275.8|27288.3|27273.3|2
1642584190000|2022-01-19 09:23:10|27293.3|27278.3|27290.8|27275.8|27293.3|27278.3|27290.8|27275.8|4
1642584200000|2022-01-19 09:23:20|27293.3|27278.3|27290.8|27275.8|27293.3|27278.3|27290.8|27275.8|0
1642584210000|2022-01-19 09:23:30|27293.3|27278.3|27290.8|27275.8|27293.3|27278.3|27290.8|27275.8|0
1642584220000|2022-01-19 09:23:40|27293.3|27278.3|27293.3|27278.3|27293.3|27278.3|27290.8|27275.8|4
1642584230000|2022-01-19 09:23:50|27295.8|27280.8|27290.8|27275.8|27295.8|27280.8|27290.8|27275.8|1
1642584240000|2022-01-19 09:24:00|27293.3|27278.3|27290.8|27275.8|27293.3|27278.3|27290.8|27275.8|0
1642584250000|2022-01-19 09:24:10|27288.3|27273.3|27288.3|27273.3|27290.8|27275.8|27288.3|27273.3|6
1642584260000|2022-01-19 09:24:20|27290.8|27275.8|27290.8|27275.8|27290.8|27275.8|27290.8|27275.8|0
1642584270000|2022-01-19 09:24:30|||||||||2
1642584280000|2022-01-19 09:24:40|27288.3|27273.3|27288.3|27273.3|27290.8|27275.8|27288.3|27273.3|2
1642584290000|2022-01-19 09:24:50|27285.8|27270.8|27288.3|27273.3|27288.3|27273.3|27285.8|27270.8|3
1642584300000|2022-01-19 09:25:00|27285.8|27270.8|27283.3|27268.3|27285.8|27270.8|27280.8|27265.8|8
1642584310000|2022-01-19 09:25:10|27285.8|27270.8|27285.8|27270.8|27285.8|27270.8|27280.8|27265.8|0
1642584320000|2022-01-19 09:25:20|27280.8|27265.8|27285.8|27270.8|27285.8|27270.8|27280.8|27265.8|9
1642584330000|2022-01-19 09:25:30|27280.8|27265.8|27280.8|27265.8|27285.8|27270.8|27280.8|27265.8|7
1642584340000|2022-01-19 09:25:40|27283.3|27268.3|27285.8|27270.8|27285.8|27270.8|27280.8|27265.8|2
1642584350000|2022-01-19 09:25:50|27280.8|27265.8|27283.3|27268.3|27283.3|27268.3|27280.8|27265.8|4
1642584360000|2022-01-19 09:26:00|27280.8|27265.8|27280.8|27265.8|27285.8|27270.8|27280.8|27265.8|0
1642584370000|2022-01-19 09:26:10|27278.3|27263.3|27275.8|27260.8|27278.3|27263.3|27270.8|27255.8|21
1642584380000|2022-01-19 09:26:20|27273.3|27258.3|27275.8|27260.8|27275.8|27260.8|27273.3|27258.3|1
1642584390000|2022-01-19 09:26:30|27278.3|27263.3|27275.8|27260.8|27278.3|27263.3|27275.8|27260.8|7
1642584410000|2022-01-19 09:26:50|27280.8|27265.8|27280.8|27265.8|27285.8|27270.8|27278.3|27263.3|16
1642584420000|2022-01-19 09:27:00|27278.3|27263.3|27280.8|27265.8|27280.8|27265.8|27275.8|27260.8|1
1642584430000|2022-01-19 09:27:10|27278.3|27263.3|27280.8|27265.8|27280.8|27265.8|27278.3|27263.3|0
1642584440000|2022-01-19 09:27:20|27278.3|27263.3|27275.8|27260.8|27278.3|27263.3|27275.8|27260.8|0
1642584460000|2022-01-19 09:27:40|27270.8|27255.8|27265.8|27250.8|27270.8|27255.8|27265.8|27250.8|21
1642584470000|2022-01-19 09:27:50|27268.3|27253.3|27265.8|27250.8|27268.3|27253.3|27260.8|27245.8|28
1642584480000|2022-01-19 09:28:00|27263.3|27248.3|27260.8|27245.8|27263.3|27248.3|27260.8|27245.8|0
1642584490000|2022-01-19 09:28:10|27263.3|27248.3|27263.3|27248.3|27265.8|27250.8|27260.8|27245.8|6
1642584500000|2022-01-19 09:28:20|27260.8|27245.8|27263.3|27248.3|27263.3|27248.3|27260.8|27245.8|1
1642584510000|2022-01-19 09:28:30|27260.8|27245.8|27260.8|27245.8|27265.8|27250.8|27260.8|27245.8|3
1642584520000|2022-01-19 09:28:40|27258.3|27243.3|27258.3|27243.3|27260.8|27245.8|27258.3|27243.3|15
1642584530000|2022-01-19 09:28:50|27260.8|27245.8|27258.3|27243.3|27260.8|27245.8|27255.8|27240.8|2
1642584540000|2022-01-19 09:29:00|27255.8|27240.8|27258.3|27243.3|27260.8|27245.8|27255.8|27240.8|3
1642584550000|2022-01-19 09:29:10|27255.8|27240.8|27255.8|27240.8|27255.8|27240.8|27250.8|27235.8|16
1642584560000|2022-01-19 09:29:20|27253.3|27238.3|27255.8|27240.8|27255.8|27240.8|27250.8|27235.8|9
1642584570000|2022-01-19 09:29:30|||||||||4
1642584580000|2022-01-19 09:29:40|27253.3|27238.3|27250.8|27235.8|27253.3|27238.3|27250.8|27235.8|7
1642584590000|2022-01-19 09:29:50|27248.3|27233.3|27250.8|27235.8|27250.8|27235.8|27248.3|27233.3|7
1642584600000|2022-01-19 09:30:00|27253.3|27238.3|27253.3|27238.3|27255.8|27240.8|27250.8|27235.8|12
1642584610000|2022-01-19 09:30:10|27255.8|27240.8|27258.3|27243.3|27258.3|27243.3|27255.8|27240.8|10
1642584620000|2022-01-19 09:30:20|27260.8|27245.8|27265.8|27250.8|27265.8|27250.8|27260.8|27245.8|10
1642584630000|2022-01-19 09:30:30|||||||||20
1642584640000|2022-01-19 09:30:40|27263.3|27248.3|27260.8|27245.8|27263.3|27248.3|27260.8|27245.8|3
1642584650000|2022-01-19 09:30:50|27258.3|27243.3|27255.8|27240.8|27260.8|27245.8|27255.8|27240.8|3
1642584660000|2022-01-19 09:31:00|27260.8|27245.8|27248.3|27233.3|27260.8|27245.8|27245.8|27230.8|30
1642584670000|2022-01-19 09:31:10|27250.8|27235.8|27250.8|27235.8|27250.8|27235.8|27245.8|27230.8|40
1642584680000|2022-01-19 09:31:20|27248.3|27233.3|27240.8|27225.8|27250.8|27235.8|27240.8|27225.8|36
1642584690000|2022-01-19 09:31:30|27235.8|27220.8|27235.8|27220.8|27235.8|27220.8|27235.8|27220.8|16
1642584700000|2022-01-19 09:31:40|27230.8|27215.8|27230.8|27215.8|27230.8|27215.8|27225.8|27210.8|24
1642584710000|2022-01-19 09:31:50|27228.3|27213.3|27228.3|27213.3|27228.3|27213.3|27225.8|27210.8|6
1642584720000|2022-01-19 09:32:00|27225.8|27210.8|27228.3|27213.3|27230.8|27215.8|27225.8|27210.8|4
1642584730000|2022-01-19 09:32:10|27230.8|27215.8|27235.8|27220.8|27235.8|27220.8|27230.8|27215.8|14
1642584740000|2022-01-19 09:32:20|||||||||3
1642584750000|2022-01-19 09:32:30|27240.8|27225.8|27240.8|27225.8|27240.8|27225.8|27238.3|27223.3|36
1642584760000|2022-01-19 09:32:40|27245.8|27230.8|27245.8|27230.8|27245.8|27230.8|27245.8|27230.8|7
1642584770000|2022-01-19 09:32:50|27243.3|27228.3|27245.8|27230.8|27245.8|27230.8|27243.3|27228.3|2
1642584780000|2022-01-19 09:33:00|27248.3|27233.3|27255.8|27240.8|27258.3|27243.3|27248.3|27233.3|7
1642584790000|2022-01-19 09:33:10|||||||||2
1642584800000|2022-01-19 09:33:20|27253.3|27238.3|27250.8|27235.8|27253.3|27238.3|27250.8|27235.8|5
1642584810000|2022-01-19 09:33:30|27253.3|27238.3|27255.8|27240.8|27255.8|27240.8|27253.3|27238.3|0
1642584840000|2022-01-19 09:34:00|27258.3|27243.3|27255.8|27240.8|27258.3|27243.3|27255.8|27240.8|9
1642584850000|2022-01-19 09:34:10|27253.3|27238.3|27255.8|27240.8|27255.8|27240.8|27250.8|27235.8|4
1642584860000|2022-01-19 09:34:20|||||||||1
1642584870000|2022-01-19 09:34:30|27260.8|27245.8|27260.8|27245.8|27260.8|27245.8|27260.8|27245.8|18
1642584880000|2022-01-19 09:34:40|27263.3|27248.3|27263.3|27248.3|27265.8|27250.8|27260.8|27245.8|10
1642584890000|2022-01-19 09:34:50|27260.8|27245.8|27265.8|27250.8|27265.8|27250.8|27260.8|27245.8|3
1642584900000|2022-01-19 09:35:00|27268.3|27253.3|27268.3|27253.3|27270.8|27255.8|27265.8|27250.8|12
1642584910000|2022-01-19 09:35:10|27265.8|27250.8|27270.8|27255.8|27270.8|27255.8|27265.8|27250.8|1
1642584920000|2022-01-19 09:35:20|27268.3|27253.3|27270.8|27255.8|27270.8|27255.8|27268.3|27253.3|7
1642584930000|2022-01-19 09:35:30|27273.3|27258.3|27275.8|27260.8|27275.8|27260.8|27273.3|27258.3|7
1642584940000|2022-01-19 09:35:40|27273.3|27258.3|27273.3|27258.3|27273.3|27258.3|27273.3|27258.3|1
1642584950000|2022-01-19 09:35:50|27270.8|27255.8|27265.8|27250.8|27270.8|27255.8|27265.8|27250.8|3
1642584970000|2022-01-19 09:36:10|27270.8|27255.8|27270.8|27255.8|27270.8|27255.8|27270.8|27255.8|2
1642584980000|2022-01-19 09:36:20|27275.8|27260.8|27275.8|27260.8|27275.8|27260.8|27273.3|27258.3|10
1642584990000|2022-01-19 09:36:30|27278.3|27263.3|27275.8|27260.8|27280.8|27265.8|27275.8|27260.8|16
1642585000000|2022-01-19 09:36:40|||||||||2
1642585010000|2022-01-19 09:36:50|27273.3|27258.3|27270.8|27255.8|27273.3|27258.3|27270.8|27255.8|2
1642585020000|2022-01-19 09:37:00|27273.3|27258.3|27275.8|27260.8|27275.8|27260.8|27270.8|27255.8|3
1642585030000|2022-01-19 09:37:10|27280.8|27265.8|27280.8|27265.8|27280.8|27265.8|27275.8|27260.8|3
1642585040000|2022-01-19 09:37:20|27278.3|27263.3|27280.8|27265.8|27280.8|27265.8|27275.8|27260.8|2
1642585050000|2022-01-19 09:37:30|27278.3|27263.3|27275.8|27260.8|27278.3|27263.3|27275.8|27260.8|2
1642585070000|2022-01-19 09:37:50|27273.3|27258.3|27275.8|27260.8|27275.8|27260.8|27273.3|27258.3|1
1642585080000|2022-01-19 09:38:00|27278.3|27263.3|27280.8|27265.8|27280.8|27265.8|27275.8|27260.8|8
1642585090000|2022-01-19 09:38:10|27285.8|27270.8|27288.3|27273.3|27288.3|27273.3|27285.8|27270.8|19
1642585100000|2022-01-19 09:38:20|27290.8|27275.8|27288.3|27273.3|27290.8|27275.8|27288.3|27273.3|4
1642585110000|2022-01-19 09:38:30|27285.8|27270.8|27280.8|27265.8|27285.8|27270.8|27280.8|27265.8|17
1642585120000|2022-01-19 09:38:40|27278.3|27263.3|27280.8|27265.8|27280.8|27265.8|27278.3|27263.3|1
1642585140000|2022-01-19 09:39:00|27285.8|27270.8|27285.8|27270.8|27285.8|27270.8|27285.8|27270.8|2
1642585150000|2022-01-19 09:39:10|27283.3|27268.3|27285.8|27270.8|27285.8|27270.8|27283.3|27268.3|0
1642585160000|2022-01-19 09:39:20|27283.3|27268.3|27285.8|27270.8|27285.8|27270.8|27280.8|27265.8|0
1642585170000|2022-01-19 09:39:30|27290.8|27275.8|27290.8|27275.8|27290.8|27275.8|27290.8|27275.8|6
1642585180000|2022-01-19 09:39:40|27288.3|27273.3|27290.8|27275.8|27290.8|27275.8|27285.8|27270.8|12
1642585190000|2022-01-19 09:39:50|27293.3|27278.3|27295.8|27280.8|27298.3|27283.3|27293.3|27278.3|3
1642585200000|2022-01-19 09:40:00|27298.3|27283.3|27298.3|27283.3|27298.3|27283.3|27295.8|27280.8|0
1642585210000|2022-01-19 09:40:10|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|27300.8|27285.8|0
1642585220000|2022-01-19 09:40:20|27298.3|27283.3|27295.8|27280.8|27298.3|27283.3|27295.8|27280.8|3
1642585230000|2022-01-19 09:40:30|27293.3|27278.3|27295.8|27280.8|27295.8|27280.8|27293.3|27278.3|1
1642585240000|2022-01-19 09:40:40|27298.3|27283.3|27300.8|27285.8|27300.8|27285.8|27295.8|27280.8|10
1642585250000|2022-01-19 09:40:50|27298.3|27283.3|27303.3|27288.3|27303.3|27288.3|27298.3|27283.3|4
1642585260000|2022-01-19 09:41:00|27300.8|27285.8|27315.8|27300.8|27315.8|27300.8|27300.8|27285.8|22
1642585270000|2022-01-19 09:41:10|27320.8|27305.8|27318.3|27303.3|27320.8|27305.8|27318.3|27303.3|8
1642585280000|2022-01-19 09:41:20|27315.8|27300.8|27320.8|27305.8|27320.8|27305.8|27315.8|27300.8|0
1642585290000|2022-01-19 09:41:30|27318.3|27303.3|27315.8|27300.8|27320.8|27305.8|27315.8|27300.8|0
1642585310000|2022-01-19 09:41:50|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|8
1642585320000|2022-01-19 09:42:00|27313.3|27298.3|27320.8|27305.8|27320.8|27305.8|27313.3|27298.3|6
1642585330000|2022-01-19 09:42:10|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|6
1642585340000|2022-01-19 09:42:20|27320.8|27305.8|27320.8|27305.8|27325.8|27310.8|27320.8|27305.8|2
1642585350000|2022-01-19 09:42:30|27323.3|27308.3|27330.8|27315.8|27330.8|27315.8|27323.3|27308.3|3
1642585360000|2022-01-19 09:42:40|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|2
1642585370000|2022-01-19 09:42:50|27328.3|27313.3|27335.8|27320.8|27335.8|27320.8|27328.3|27313.3|2
1642585380000|2022-01-19 09:43:00|27340.8|27325.8|27343.3|27328.3|27343.3|27328.3|27340.8|27325.8|19
1642585390000|2022-01-19 09:43:10|27340.8|27325.8|27340.8|27325.8|27345.8|27330.8|27340.8|27325.8|10
1642585410000|2022-01-19 09:43:30|27345.8|27330.8|27343.3|27328.3|27345.8|27330.8|27340.8|27325.8|7
1642585420000|2022-01-19 09:43:40|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|1
1642585430000|2022-01-19 09:43:50|27338.3|27323.3|27340.8|27325.8|27340.8|27325.8|27338.3|27323.3|4
1642585440000|2022-01-19 09:44:00|27343.3|27328.3|27345.8|27330.8|27345.8|27330.8|27343.3|27328.3|2
1642585450000|2022-01-19 09:44:10|27343.3|27328.3|27345.8|27330.8|27345.8|27330.8|27340.8|27325.8|3
1642585460000|2022-01-19 09:44:20|||||||||1
1642585480000|2022-01-19 09:44:40|27348.3|27333.3|27345.8|27330.8|27348.3|27333.3|27345.8|27330.8|11
1642585500000|2022-01-19 09:45:00|27350.8|27335.8|27360.8|27345.8|27360.8|27345.8|27348.3|27333.3|45
1642585510000|2022-01-19 09:45:10|27358.3|27343.3|27355.8|27340.8|27358.3|27343.3|27355.8|27340.8|10
1642585520000|2022-01-19 09:45:20|27353.3|27338.3|27350.8|27335.8|27353.3|27338.3|27350.8|27335.8|12
1642585530000|2022-01-19 09:45:30|27348.3|27333.3|27345.8|27330.8|27348.3|27333.3|27345.8|27330.8|3
1642585540000|2022-01-19 09:45:40|||||||||5
1642585550000|2022-01-19 09:45:50|27348.3|27333.3|27348.3|27333.3|27350.8|27335.8|27345.8|27330.8|2
1642585560000|2022-01-19 09:46:00|27350.8|27335.8|27348.3|27333.3|27350.8|27335.8|27348.3|27333.3|4
1642585570000|2022-01-19 09:46:10|27350.8|27335.8|27345.8|27330.8|27350.8|27335.8|27345.8|27330.8|1
1642585580000|2022-01-19 09:46:20|||||||||3
1642585590000|2022-01-19 09:46:30|27348.3|27333.3|27345.8|27330.8|27350.8|27335.8|27345.8|27330.8|7
1642585600000|2022-01-19 09:46:40|||||||||1
1642585610000|2022-01-19 09:46:50|27340.8|27325.8|27345.8|27330.8|27345.8|27330.8|27340.8|27325.8|7
1642585620000|2022-01-19 09:47:00|27343.3|27328.3|27340.8|27325.8|27343.3|27328.3|27340.8|27325.8|0
1642585630000|2022-01-19 09:47:10|27343.3|27328.3|27345.8|27330.8|27345.8|27330.8|27340.8|27325.8|5
1642585640000|2022-01-19 09:47:20|27348.3|27333.3|27345.8|27330.8|27350.8|27335.8|27345.8|27330.8|8
1642585650000|2022-01-19 09:47:30|27348.3|27333.3|27343.3|27328.3|27348.3|27333.3|27340.8|27325.8|4
1642585660000|2022-01-19 09:47:40|27345.8|27330.8|27345.8|27330.8|27345.8|27330.8|27343.3|27328.3|0
1642585670000|2022-01-19 09:47:50|27343.3|27328.3|27345.8|27330.8|27345.8|27330.8|27343.3|27328.3|0
1642585680000|2022-01-19 09:48:00|27343.3|27328.3|27345.8|27330.8|27345.8|27330.8|27340.8|27325.8|12
1642585700000|2022-01-19 09:48:20|27350.8|27335.8|27350.8|27335.8|27350.8|27335.8|27345.8|27330.8|8
1642585710000|2022-01-19 09:48:30|27348.3|27333.3|27350.8|27335.8|27350.8|27335.8|27348.3|27333.3|1
1642585720000|2022-01-19 09:48:40|27355.8|27340.8|27355.8|27340.8|27355.8|27340.8|27355.8|27340.8|8
1642585740000|2022-01-19 09:49:00|27360.8|27345.8|27358.3|27343.3|27360.8|27345.8|27355.8|27340.8|10
1642585750000|2022-01-19 09:49:10|27355.8|27340.8|27358.3|27343.3|27358.3|27343.3|27355.8|27340.8|2
1642585760000|2022-01-19 09:49:20|27355.8|27340.8|27355.8|27340.8|27358.3|27343.3|27355.8|27340.8|6
1642585770000|2022-01-19 09:49:30|27358.3|27343.3|27363.3|27348.3|27363.3|27348.3|27358.3|27343.3|18
1642585780000|2022-01-19 09:49:40|27360.8|27345.8|27355.8|27340.8|27363.3|27348.3|27355.8|27340.8|25
1642585790000|2022-01-19 09:49:50|27358.3|27343.3|27360.8|27345.8|27360.8|27345.8|27355.8|27340.8|0
1642585800000|2022-01-19 09:50:00|27363.3|27348.3|27360.8|27345.8|27365.8|27350.8|27360.8|27345.8|1
1642585810000|2022-01-19 09:50:10|27363.3|27348.3|27360.8|27345.8|27365.8|27350.8|27360.8|27345.8|2
1642585820000|2022-01-19 09:50:20|27363.3|27348.3|27365.8|27350.8|27365.8|27350.8|27360.8|27345.8|25
1642585830000|2022-01-19 09:50:30|27363.3|27348.3|27360.8|27345.8|27365.8|27350.8|27360.8|27345.8|5
1642585840000|2022-01-19 09:50:40|27365.8|27350.8|27360.8|27345.8|27365.8|27350.8|27360.8|27345.8|5
1642585850000|2022-01-19 09:50:50|27363.3|27348.3|27360.8|27345.8|27365.8|27350.8|27360.8|27345.8|2
1642585860000|2022-01-19 09:51:00|27363.3|27348.3|27365.8|27350.8|27365.8|27350.8|27363.3|27348.3|14
1642585870000|2022-01-19 09:51:10|27360.8|27345.8|27363.3|27348.3|27363.3|27348.3|27360.8|27345.8|5
1642585880000|2022-01-19 09:51:20|27365.8|27350.8|27365.8|27350.8|27365.8|27350.8|27360.8|27345.8|4
1642585910000|2022-01-19 09:51:50|27370.8|27355.8|27365.8|27350.8|27370.8|27355.8|27365.8|27350.8|9
1642585920000|2022-01-19 09:52:00|27368.3|27353.3|27368.3|27353.3|27370.8|27355.8|27365.8|27350.8|9
1642585930000|2022-01-19 09:52:10|27365.8|27350.8|27365.8|27350.8|27370.8|27355.8|27365.8|27350.8|2
1642585940000|2022-01-19 09:52:20|27368.3|27353.3|27363.3|27348.3|27368.3|27353.3|27363.3|27348.3|16
1642585950000|2022-01-19 09:52:30|27360.8|27345.8|27363.3|27348.3|27365.8|27350.8|27360.8|27345.8|1
1642585960000|2022-01-19 09:52:40|27365.8|27350.8|27368.3|27353.3|27368.3|27353.3|27365.8|27350.8|9
1642585970000|2022-01-19 09:52:50|27365.8|27350.8|27365.8|27350.8|27365.8|27350.8|27365.8|27350.8|3
1642585980000|2022-01-19 09:53:00|27370.8|27355.8|27370.8|27355.8|27370.8|27355.8|27370.8|27355.8|4
1642585990000|2022-01-19 09:53:10|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27370.8|27355.8|15
1642586000000|2022-01-19 09:53:20|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|0
1642586040000|2022-01-19 09:54:00|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|6
1642586060000|2022-01-19 09:54:20|||||||||6
1642586070000|2022-01-19 09:54:30|27383.3|27368.3|27383.3|27368.3|27385.8|27370.8|27383.3|27368.3|24
1642586080000|2022-01-19 09:54:40|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27380.8|27365.8|7
1642586090000|2022-01-19 09:54:50|27390.8|27375.8|27388.3|27373.3|27390.8|27375.8|27385.8|27370.8|18
1642586100000|2022-01-19 09:55:00|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27385.8|27370.8|1
1642586110000|2022-01-19 09:55:10|||||||||3
1642586120000|2022-01-19 09:55:20|27388.3|27373.3|27388.3|27373.3|27390.8|27375.8|27385.8|27370.8|5
1642586130000|2022-01-19 09:55:30|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27388.3|27373.3|3
1642586140000|2022-01-19 09:55:40|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|5
1642586150000|2022-01-19 09:55:50|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642586160000|2022-01-19 09:56:00|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27385.8|27370.8|7
1642586180000|2022-01-19 09:56:20|27395.8|27380.8|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|7
1642586190000|2022-01-19 09:56:30|27395.8|27380.8|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|3
1642586200000|2022-01-19 09:56:40|||||||||2
1642586210000|2022-01-19 09:56:50|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|7
1642586220000|2022-01-19 09:57:00|27400.8|27385.8|27403.3|27388.3|27403.3|27388.3|27398.3|27383.3|12
1642586230000|2022-01-19 09:57:10|27400.8|27385.8|27410.8|27395.8|27410.8|27395.8|27400.8|27385.8|23
1642586240000|2022-01-19 09:57:20|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|14
1642586250000|2022-01-19 09:57:30|27418.3|27403.3|27415.8|27400.8|27420.8|27405.8|27415.8|27400.8|20
1642586260000|2022-01-19 09:57:40|27410.8|27395.8|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|8
1642586270000|2022-01-19 09:57:50|27413.3|27398.3|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|2
1642586280000|2022-01-19 09:58:00|27413.3|27398.3|27413.3|27398.3|27415.8|27400.8|27410.8|27395.8|4
1642586290000|2022-01-19 09:58:10|27410.8|27395.8|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|5
1642586300000|2022-01-19 09:58:20|27413.3|27398.3|27420.8|27405.8|27420.8|27405.8|27413.3|27398.3|7
1642586310000|2022-01-19 09:58:30|27423.3|27408.3|27428.3|27413.3|27430.8|27415.8|27423.3|27408.3|18
1642586320000|2022-01-19 09:58:40|27425.8|27410.8|27425.8|27410.8|27428.3|27413.3|27425.8|27410.8|1
1642586330000|2022-01-19 09:58:50|27420.8|27405.8|27420.8|27405.8|27423.3|27408.3|27418.3|27403.3|29
1642586340000|2022-01-19 09:59:00|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|3
1642586360000|2022-01-19 09:59:20|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|4
1642586370000|2022-01-19 09:59:30|27425.8|27410.8|27423.3|27408.3|27425.8|27410.8|27420.8|27405.8|3
1642586380000|2022-01-19 09:59:40|27420.8|27405.8|27415.8|27400.8|27420.8|27405.8|27415.8|27400.8|2
1642586390000|2022-01-19 09:59:50|||||||||1
1642586400000|2022-01-19 10:00:00|27413.3|27398.3|27420.8|27405.8|27420.8|27405.8|27413.3|27398.3|21
1642586410000|2022-01-19 10:00:10|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27415.8|27400.8|4
1642586420000|2022-01-19 10:00:20|27418.3|27403.3|27415.8|27400.8|27420.8|27405.8|27415.8|27400.8|1
1642586430000|2022-01-19 10:00:30|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27415.8|27400.8|1
1642586440000|2022-01-19 10:00:40|27420.8|27405.8|27420.8|27405.8|27420.8|27405.8|27415.8|27400.8|4
1642586450000|2022-01-19 10:00:50|27418.3|27403.3|27410.8|27395.8|27420.8|27405.8|27410.8|27395.8|2
1642586460000|2022-01-19 10:01:00|27413.3|27398.3|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|2
1642586470000|2022-01-19 10:01:10|27413.3|27398.3|27415.8|27400.8|27420.8|27405.8|27413.3|27398.3|6
1642586480000|2022-01-19 10:01:20|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|1
1642586490000|2022-01-19 10:01:30|27418.3|27403.3|27410.8|27395.8|27418.3|27403.3|27410.8|27395.8|2
1642586500000|2022-01-19 10:01:40|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|0
1642586510000|2022-01-19 10:01:50|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|1
1642586520000|2022-01-19 10:02:00|27413.3|27398.3|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|2
1642586530000|2022-01-19 10:02:10|||||||||2
1642586550000|2022-01-19 10:02:30|27413.3|27398.3|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|4
1642586560000|2022-01-19 10:02:40|27408.3|27393.3|27405.8|27390.8|27408.3|27393.3|27405.8|27390.8|15
1642586580000|2022-01-19 10:03:00|||||||||2
1642586590000|2022-01-19 10:03:10|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|2
1642586600000|2022-01-19 10:03:20|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|7
1642586610000|2022-01-19 10:03:30|||||||||3
1642586620000|2022-01-19 10:03:40|||||||||2
1642586630000|2022-01-19 10:03:50|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|5
1642586640000|2022-01-19 10:04:00|27400.8|27385.8|27405.8|27390.8|27405.8|27390.8|27400.8|27385.8|2
1642586650000|2022-01-19 10:04:10|27403.3|27388.3|27405.8|27390.8|27408.3|27393.3|27403.3|27388.3|9
1642586670000|2022-01-19 10:04:30|27408.3|27393.3|27408.3|27393.3|27408.3|27393.3|27408.3|27393.3|4
1642586680000|2022-01-19 10:04:40|27405.8|27390.8|27405.8|27390.8|27408.3|27393.3|27405.8|27390.8|0
1642586700000|2022-01-19 10:05:00|27400.8|27385.8|27405.8|27390.8|27405.8|27390.8|27400.8|27385.8|15
1642586720000|2022-01-19 10:05:20|27410.8|27395.8|27405.8|27390.8|27410.8|27395.8|27405.8|27390.8|8
1642586730000|2022-01-19 10:05:30|27408.3|27393.3|27413.3|27398.3|27415.8|27400.8|27408.3|27393.3|4
1642586740000|2022-01-19 10:05:40|27410.8|27395.8|27418.3|27403.3|27418.3|27403.3|27410.8|27395.8|8
1642586750000|2022-01-19 10:05:50|27415.8|27400.8|27415.8|27400.8|27418.3|27403.3|27413.3|27398.3|23
1642586760000|2022-01-19 10:06:00|27413.3|27398.3|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|1
1642586780000|2022-01-19 10:06:20|27420.8|27405.8|27420.8|27405.8|27420.8|27405.8|27420.8|27405.8|8
1642586790000|2022-01-19 10:06:30|27418.3|27403.3|27415.8|27400.8|27420.8|27405.8|27415.8|27400.8|3
1642586800000|2022-01-19 10:06:40|||||||||1
1642586810000|2022-01-19 10:06:50|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|7
1642586820000|2022-01-19 10:07:00|27415.8|27400.8|27415.8|27400.8|27418.3|27403.3|27415.8|27400.8|1
1642586830000|2022-01-19 10:07:10|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|4
1642586840000|2022-01-19 10:07:20|27420.8|27405.8|27405.8|27390.8|27420.8|27405.8|27405.8|27390.8|10
1642586850000|2022-01-19 10:07:30|27408.3|27393.3|27408.3|27393.3|27408.3|27393.3|27405.8|27390.8|0
1642586860000|2022-01-19 10:07:40|27405.8|27390.8|27410.8|27395.8|27410.8|27395.8|27405.8|27390.8|1
1642586870000|2022-01-19 10:07:50|||||||||1
1642586880000|2022-01-19 10:08:00|27408.3|27393.3|27408.3|27393.3|27410.8|27395.8|27405.8|27390.8|2
1642586890000|2022-01-19 10:08:10|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|0
1642586930000|2022-01-19 10:08:50|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|12
1642586940000|2022-01-19 10:09:00|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|27408.3|27393.3|1
1642586960000|2022-01-19 10:09:20|27413.3|27398.3|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|3
1642586980000|2022-01-19 10:09:40|27413.3|27398.3|27413.3|27398.3|27415.8|27400.8|27413.3|27398.3|2
1642586990000|2022-01-19 10:09:50|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|27408.3|27393.3|3
1642587010000|2022-01-19 10:10:10|27413.3|27398.3|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|0
1642587030000|2022-01-19 10:10:30|27413.3|27398.3|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|1
1642587050000|2022-01-19 10:10:50|27408.3|27393.3|27405.8|27390.8|27408.3|27393.3|27405.8|27390.8|3
1642587060000|2022-01-19 10:11:00|27410.8|27395.8|27408.3|27393.3|27410.8|27395.8|27408.3|27393.3|6
1642587070000|2022-01-19 10:11:10|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|0
1642587080000|2022-01-19 10:11:20|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27413.3|27398.3|11
1642587090000|2022-01-19 10:11:30|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|1
1642587100000|2022-01-19 10:11:40|27415.8|27400.8|27413.3|27398.3|27415.8|27400.8|27410.8|27395.8|1
1642587110000|2022-01-19 10:11:50|27410.8|27395.8|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|0
1642587120000|2022-01-19 10:12:00|27413.3|27398.3|27415.8|27400.8|27415.8|27400.8|27413.3|27398.3|1
1642587140000|2022-01-19 10:12:20|27413.3|27398.3|27415.8|27400.8|27415.8|27400.8|27413.3|27398.3|0
1642587150000|2022-01-19 10:12:30|27413.3|27398.3|27415.8|27400.8|27415.8|27400.8|27413.3|27398.3|1
1642587160000|2022-01-19 10:12:40|27410.8|27395.8|27405.8|27390.8|27410.8|27395.8|27405.8|27390.8|8
1642587170000|2022-01-19 10:12:50|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|2
1642587180000|2022-01-19 10:13:00|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|1
1642587190000|2022-01-19 10:13:10|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|0
1642587210000|2022-01-19 10:13:30|27405.8|27390.8|27400.8|27385.8|27405.8|27390.8|27400.8|27385.8|7
1642587220000|2022-01-19 10:13:40|27403.3|27388.3|27405.8|27390.8|27405.8|27390.8|27400.8|27385.8|1
1642587230000|2022-01-19 10:13:50|27403.3|27388.3|27405.8|27390.8|27405.8|27390.8|27403.3|27388.3|0
1642587240000|2022-01-19 10:14:00|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|6
1642587260000|2022-01-19 10:14:20|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|8
1642587280000|2022-01-19 10:14:40|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27403.3|27388.3|7
1642587310000|2022-01-19 10:15:10|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|4
1642587330000|2022-01-19 10:15:30|27403.3|27388.3|27405.8|27390.8|27405.8|27390.8|27400.8|27385.8|18
1642587350000|2022-01-19 10:15:50|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|5
1642587360000|2022-01-19 10:16:00|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|16
1642587370000|2022-01-19 10:16:10|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|21
1642587380000|2022-01-19 10:16:20|27395.8|27380.8|27395.8|27380.8|27398.3|27383.3|27393.3|27378.3|9
1642587390000|2022-01-19 10:16:30|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|11
1642587410000|2022-01-19 10:16:50|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|6
1642587420000|2022-01-19 10:17:00|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|2
1642587430000|2022-01-19 10:17:10|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27388.3|27373.3|2
1642587440000|2022-01-19 10:17:20|27388.3|27373.3|27385.8|27370.8|27390.8|27375.8|27385.8|27370.8|2
1642587450000|2022-01-19 10:17:30|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27388.3|27373.3|2
1642587460000|2022-01-19 10:17:40|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27385.8|27370.8|1
1642587470000|2022-01-19 10:17:50|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27385.8|27370.8|2
1642587500000|2022-01-19 10:18:20|27393.3|27378.3|27390.8|27375.8|27395.8|27380.8|27390.8|27375.8|39
1642587530000|2022-01-19 10:18:50|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|7
1642587540000|2022-01-19 10:19:00|||||||||4
1642587550000|2022-01-19 10:19:10|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27385.8|27370.8|4
1642587560000|2022-01-19 10:19:20|27395.8|27380.8|27393.3|27378.3|27395.8|27380.8|27393.3|27378.3|10
1642587570000|2022-01-19 10:19:30|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|0
1642587590000|2022-01-19 10:19:50|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|5
1642587600000|2022-01-19 10:20:00|27390.8|27375.8|27393.3|27378.3|27395.8|27380.8|27390.8|27375.8|4
1642587610000|2022-01-19 10:20:10|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642587620000|2022-01-19 10:20:20|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|0
1642587630000|2022-01-19 10:20:30|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|2
1642587670000|2022-01-19 10:21:10|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|11
1642587690000|2022-01-19 10:21:30|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27403.3|27388.3|23
1642587700000|2022-01-19 10:21:40|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|5
1642587710000|2022-01-19 10:21:50|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|0
1642587720000|2022-01-19 10:22:00|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|27400.8|27385.8|2
1642587730000|2022-01-19 10:22:10|27405.8|27390.8|27403.3|27388.3|27405.8|27390.8|27403.3|27388.3|0
1642587740000|2022-01-19 10:22:20|27400.8|27385.8|27400.8|27385.8|27405.8|27390.8|27400.8|27385.8|7
1642587750000|2022-01-19 10:22:30|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27400.8|27385.8|6
1642587760000|2022-01-19 10:22:40|27403.3|27388.3|27405.8|27390.8|27405.8|27390.8|27403.3|27388.3|1
1642587770000|2022-01-19 10:22:50|27408.3|27393.3|27405.8|27390.8|27408.3|27393.3|27405.8|27390.8|6
1642587780000|2022-01-19 10:23:00|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|14
1642587790000|2022-01-19 10:23:10|27400.8|27385.8|27400.8|27385.8|27405.8|27390.8|27400.8|27385.8|5
1642587810000|2022-01-19 10:23:30|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|0
1642587840000|2022-01-19 10:24:00|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|3
1642587850000|2022-01-19 10:24:10|27400.8|27385.8|27398.3|27383.3|27400.8|27385.8|27398.3|27383.3|0
1642587860000|2022-01-19 10:24:20|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|0
1642587870000|2022-01-19 10:24:30|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|1
1642587880000|2022-01-19 10:24:40|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|0
1642587890000|2022-01-19 10:24:50|27398.3|27383.3|27398.3|27383.3|27400.8|27385.8|27398.3|27383.3|1
1642587900000|2022-01-19 10:25:00|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|2
1642587910000|2022-01-19 10:25:10|27393.3|27378.3|27390.8|27375.8|27395.8|27380.8|27390.8|27375.8|7
1642587920000|2022-01-19 10:25:20|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|10
1642587930000|2022-01-19 10:25:30|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|0
1642587960000|2022-01-19 10:26:00|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|3
1642587970000|2022-01-19 10:26:10|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|8
1642588000000|2022-01-19 10:26:40|27390.8|27375.8|27385.8|27370.8|27390.8|27375.8|27385.8|27370.8|4
1642588020000|2022-01-19 10:27:00|27380.8|27365.8|27375.8|27360.8|27380.8|27365.8|27375.8|27360.8|22
1642588030000|2022-01-19 10:27:10|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27375.8|27360.8|3
1642588040000|2022-01-19 10:27:20|27380.8|27365.8|27378.3|27363.3|27380.8|27365.8|27375.8|27360.8|3
1642588050000|2022-01-19 10:27:30|27380.8|27365.8|27378.3|27363.3|27380.8|27365.8|27375.8|27360.8|0
1642588060000|2022-01-19 10:27:40|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|1
1642588070000|2022-01-19 10:27:50|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|0
1642588080000|2022-01-19 10:28:00|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|0
1642588120000|2022-01-19 10:28:40|27380.8|27365.8|27378.3|27363.3|27380.8|27365.8|27375.8|27360.8|10
1642588130000|2022-01-19 10:28:50|27375.8|27360.8|27370.8|27355.8|27375.8|27360.8|27370.8|27355.8|11
1642588140000|2022-01-19 10:29:00|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|6
1642588150000|2022-01-19 10:29:10|27373.3|27358.3|27373.3|27358.3|27373.3|27358.3|27373.3|27358.3|7
1642588160000|2022-01-19 10:29:20|27375.8|27360.8|27380.8|27365.8|27380.8|27365.8|27375.8|27360.8|2
1642588170000|2022-01-19 10:29:30|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27375.8|27360.8|2
1642588190000|2022-01-19 10:29:50|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|0
1642588200000|2022-01-19 10:30:00|27375.8|27360.8|27375.8|27360.8|27380.8|27365.8|27375.8|27360.8|5
1642588210000|2022-01-19 10:30:10|27370.8|27355.8|27375.8|27360.8|27375.8|27360.8|27370.8|27355.8|10
1642588220000|2022-01-19 10:30:20|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|0
1642588230000|2022-01-19 10:30:30|27373.3|27358.3|27373.3|27358.3|27375.8|27360.8|27373.3|27358.3|1
1642588240000|2022-01-19 10:30:40|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27370.8|27355.8|21
1642588250000|2022-01-19 10:30:50|27380.8|27365.8|27380.8|27365.8|27385.8|27370.8|27380.8|27365.8|6
1642588260000|2022-01-19 10:31:00|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|0
1642588270000|2022-01-19 10:31:10|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|0
1642588280000|2022-01-19 10:31:20|27378.3|27363.3|27375.8|27360.8|27378.3|27363.3|27375.8|27360.8|7
1642588290000|2022-01-19 10:31:30|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|2
1642588300000|2022-01-19 10:31:40|27380.8|27365.8|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|0
1642588310000|2022-01-19 10:31:50|27380.8|27365.8|27378.3|27363.3|27380.8|27365.8|27375.8|27360.8|0
1642588320000|2022-01-19 10:32:00|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|0
1642588340000|2022-01-19 10:32:20|27383.3|27368.3|27385.8|27370.8|27385.8|27370.8|27383.3|27368.3|2
1642588350000|2022-01-19 10:32:30|||||||||1
1642588370000|2022-01-19 10:32:50|27390.8|27375.8|27395.8|27380.8|27395.8|27380.8|27390.8|27375.8|3
1642588380000|2022-01-19 10:33:00|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|0
1642588390000|2022-01-19 10:33:10|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|3
1642588400000|2022-01-19 10:33:20|27398.3|27383.3|27403.3|27388.3|27405.8|27390.8|27398.3|27383.3|6
1642588410000|2022-01-19 10:33:30|27400.8|27385.8|27403.3|27388.3|27403.3|27388.3|27400.8|27385.8|3
1642588420000|2022-01-19 10:33:40|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|0
1642588430000|2022-01-19 10:33:50|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|2
1642588440000|2022-01-19 10:34:00|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|1
1642588460000|2022-01-19 10:34:20|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|2
1642588470000|2022-01-19 10:34:30|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|0
1642588480000|2022-01-19 10:34:40|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642588500000|2022-01-19 10:35:00|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27388.3|27373.3|4
1642588540000|2022-01-19 10:35:40|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27388.3|27373.3|3
1642588550000|2022-01-19 10:35:50|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27388.3|27373.3|0
1642588560000|2022-01-19 10:36:00|||||||||1
1642588570000|2022-01-19 10:36:10|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27385.8|27370.8|1
1642588580000|2022-01-19 10:36:20|27390.8|27375.8|27388.3|27373.3|27390.8|27375.8|27385.8|27370.8|0
1642588590000|2022-01-19 10:36:30|27390.8|27375.8|27393.3|27378.3|27395.8|27380.8|27390.8|27375.8|1
1642588600000|2022-01-19 10:36:40|27390.8|27375.8|27395.8|27380.8|27395.8|27380.8|27390.8|27375.8|0
1642588610000|2022-01-19 10:36:50|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|502
1642588620000|2022-01-19 10:37:00|||||||||251
1642588630000|2022-01-19 10:37:10|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|0
1642588640000|2022-01-19 10:37:20|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|1
1642588650000|2022-01-19 10:37:30|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|0
1642588660000|2022-01-19 10:37:40|27393.3|27378.3|27393.3|27378.3|27395.8|27380.8|27393.3|27378.3|2
1642588670000|2022-01-19 10:37:50|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|0
1642588680000|2022-01-19 10:38:00|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|3
1642588690000|2022-01-19 10:38:10|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|1
1642588700000|2022-01-19 10:38:20|27398.3|27383.3|27398.3|27383.3|27400.8|27385.8|27395.8|27380.8|2
1642588710000|2022-01-19 10:38:30|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|4
1642588730000|2022-01-19 10:38:50|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|1
1642588740000|2022-01-19 10:39:00|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|3
1642588750000|2022-01-19 10:39:10|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|5
1642588770000|2022-01-19 10:39:30|27400.8|27385.8|27395.8|27380.8|27400.8|27385.8|27395.8|27380.8|11
1642588780000|2022-01-19 10:39:40|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|1
1642588790000|2022-01-19 10:39:50|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27390.8|27375.8|1
1642588800000|2022-01-19 10:40:00|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|0
1642588810000|2022-01-19 10:40:10|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|2
1642588830000|2022-01-19 10:40:30|27398.3|27383.3|27398.3|27383.3|27400.8|27385.8|27398.3|27383.3|0
1642588840000|2022-01-19 10:40:40|27395.8|27380.8|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|1
1642588850000|2022-01-19 10:40:50|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|12
1642588860000|2022-01-19 10:41:00|27395.8|27380.8|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|0
1642588870000|2022-01-19 10:41:10|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|2
1642588880000|2022-01-19 10:41:20|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|0
1642588890000|2022-01-19 10:41:30|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|1
1642588900000|2022-01-19 10:41:40|27398.3|27383.3|27395.8|27380.8|27400.8|27385.8|27395.8|27380.8|2
1642588910000|2022-01-19 10:41:50|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|7
1642588920000|2022-01-19 10:42:00|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|1
1642588930000|2022-01-19 10:42:10|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|1
1642588950000|2022-01-19 10:42:30|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|27400.8|27385.8|1
1642588960000|2022-01-19 10:42:40|27400.8|27385.8|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|1
1642588970000|2022-01-19 10:42:50|27403.3|27388.3|27398.3|27383.3|27403.3|27388.3|27398.3|27383.3|0
1642588980000|2022-01-19 10:43:00|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|0
1642588990000|2022-01-19 10:43:10|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|1
1642589010000|2022-01-19 10:43:30|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|250
1642589020000|2022-01-19 10:43:40|27398.3|27383.3|27398.3|27383.3|27400.8|27385.8|27398.3|27383.3|3
1642589030000|2022-01-19 10:43:50|27395.8|27380.8|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|1
1642589040000|2022-01-19 10:44:00|27395.8|27380.8|27390.8|27375.8|27398.3|27383.3|27390.8|27375.8|1
1642589060000|2022-01-19 10:44:20|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27385.8|27370.8|2
1642589070000|2022-01-19 10:44:30|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27385.8|27370.8|5
1642589080000|2022-01-19 10:44:40|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27383.3|27368.3|0
1642589090000|2022-01-19 10:44:50|27383.3|27368.3|27380.8|27365.8|27385.8|27370.8|27380.8|27365.8|0
1642589100000|2022-01-19 10:45:00|27383.3|27368.3|27380.8|27365.8|27383.3|27368.3|27380.8|27365.8|0
1642589110000|2022-01-19 10:45:10|||||||||1
1642589130000|2022-01-19 10:45:30|||||||||3
1642589140000|2022-01-19 10:45:40|27378.3|27363.3|27375.8|27360.8|27383.3|27368.3|27375.8|27360.8|8
1642589150000|2022-01-19 10:45:50|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27370.8|27355.8|15
1642589160000|2022-01-19 10:46:00|||||||||40
1642589170000|2022-01-19 10:46:10|27378.3|27363.3|27375.8|27360.8|27378.3|27363.3|27375.8|27360.8|4
1642589180000|2022-01-19 10:46:20|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|0
1642589190000|2022-01-19 10:46:30|27380.8|27365.8|27383.3|27368.3|27385.8|27370.8|27375.8|27360.8|1
1642589200000|2022-01-19 10:46:40|27380.8|27365.8|27385.8|27370.8|27385.8|27370.8|27380.8|27365.8|0
1642589210000|2022-01-19 10:46:50|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|1
1642589220000|2022-01-19 10:47:00|27388.3|27373.3|27388.3|27373.3|27390.8|27375.8|27385.8|27370.8|3
1642589230000|2022-01-19 10:47:10|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642589240000|2022-01-19 10:47:20|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|0
1642589250000|2022-01-19 10:47:30|27393.3|27378.3|27393.3|27378.3|27395.8|27380.8|27393.3|27378.3|2
1642589260000|2022-01-19 10:47:40|27395.8|27380.8|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|0
1642589270000|2022-01-19 10:47:50|27395.8|27380.8|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|1
1642589280000|2022-01-19 10:48:00|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|0
1642589290000|2022-01-19 10:48:10|27395.8|27380.8|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|1
1642589300000|2022-01-19 10:48:20|27395.8|27380.8|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|4
1642589310000|2022-01-19 10:48:30|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|0
1642589320000|2022-01-19 10:48:40|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27390.8|27375.8|0
1642589340000|2022-01-19 10:49:00|27390.8|27375.8|27388.3|27373.3|27393.3|27378.3|27388.3|27373.3|2
1642589350000|2022-01-19 10:49:10|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|0
1642589360000|2022-01-19 10:49:20|27383.3|27368.3|27380.8|27365.8|27383.3|27368.3|27380.8|27365.8|0
1642589370000|2022-01-19 10:49:30|27383.3|27368.3|27385.8|27370.8|27385.8|27370.8|27383.3|27368.3|3
1642589380000|2022-01-19 10:49:40|27388.3|27373.3|27388.3|27373.3|27390.8|27375.8|27385.8|27370.8|5
1642589390000|2022-01-19 10:49:50|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|0
1642589410000|2022-01-19 10:50:10|27390.8|27375.8|27385.8|27370.8|27390.8|27375.8|27385.8|27370.8|1
1642589420000|2022-01-19 10:50:20|27383.3|27368.3|27385.8|27370.8|27385.8|27370.8|27380.8|27365.8|3
1642589440000|2022-01-19 10:50:40|27383.3|27368.3|27383.3|27368.3|27385.8|27370.8|27383.3|27368.3|0
1642589450000|2022-01-19 10:50:50|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|0
1642589460000|2022-01-19 10:51:00|27383.3|27368.3|27385.8|27370.8|27385.8|27370.8|27383.3|27368.3|0
1642589470000|2022-01-19 10:51:10|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|27380.8|27365.8|1
1642589480000|2022-01-19 10:51:20|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|0
1642589500000|2022-01-19 10:51:40|||||||||1
1642589530000|2022-01-19 10:52:10|27388.3|27373.3|27390.8|27375.8|27390.8|27375.8|27385.8|27370.8|3
1642589540000|2022-01-19 10:52:20|27395.8|27380.8|27393.3|27378.3|27395.8|27380.8|27393.3|27378.3|3
1642589550000|2022-01-19 10:52:30|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642589560000|2022-01-19 10:52:40|27393.3|27378.3|27390.8|27375.8|27395.8|27380.8|27390.8|27375.8|0
1642589570000|2022-01-19 10:52:50|27393.3|27378.3|27388.3|27373.3|27393.3|27378.3|27385.8|27370.8|2
1642589580000|2022-01-19 10:53:00|27385.8|27370.8|27388.3|27373.3|27390.8|27375.8|27385.8|27370.8|1
1642589590000|2022-01-19 10:53:10|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642589600000|2022-01-19 10:53:20|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|0
1642589610000|2022-01-19 10:53:30|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27385.8|27370.8|1
1642589620000|2022-01-19 10:53:40|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27388.3|27373.3|0
1642589640000|2022-01-19 10:54:00|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|0
1642589650000|2022-01-19 10:54:10|27390.8|27375.8|27385.8|27370.8|27390.8|27375.8|27385.8|27370.8|1
1642589660000|2022-01-19 10:54:20|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|2
1642589680000|2022-01-19 10:54:40|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|5
1642589690000|2022-01-19 10:54:50|27385.8|27370.8|27383.3|27368.3|27385.8|27370.8|27380.8|27365.8|1
1642589700000|2022-01-19 10:55:00|27380.8|27365.8|27380.8|27365.8|27383.3|27368.3|27380.8|27365.8|0
1642589710000|2022-01-19 10:55:10|27383.3|27368.3|27380.8|27365.8|27383.3|27368.3|27380.8|27365.8|0
1642589730000|2022-01-19 10:55:30|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|5
1642589740000|2022-01-19 10:55:40|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27375.8|27360.8|1
1642589750000|2022-01-19 10:55:50|27378.3|27363.3|27375.8|27360.8|27378.3|27363.3|27375.8|27360.8|0
1642589760000|2022-01-19 10:56:00|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|3
1642589770000|2022-01-19 10:56:10|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|1
1642589780000|2022-01-19 10:56:20|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|1
1642589790000|2022-01-19 10:56:30|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|0
1642589800000|2022-01-19 10:56:40|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|1
1642589820000|2022-01-19 10:57:00|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|0
1642589830000|2022-01-19 10:57:10|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|3
1642589840000|2022-01-19 10:57:20|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|4
1642589850000|2022-01-19 10:57:30|27385.8|27370.8|27390.8|27375.8|27390.8|27375.8|27385.8|27370.8|1
1642589880000|2022-01-19 10:58:00|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|2
1642589890000|2022-01-19 10:58:10|27393.3|27378.3|27390.8|27375.8|27395.8|27380.8|27390.8|27375.8|1
1642589900000|2022-01-19 10:58:20|27388.3|27373.3|27388.3|27373.3|27390.8|27375.8|27385.8|27370.8|8
1642589910000|2022-01-19 10:58:30|27385.8|27370.8|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|0
1642589920000|2022-01-19 10:58:40|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|0
1642589930000|2022-01-19 10:58:50|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|0
1642589950000|2022-01-19 10:59:10|||||||||1
1642589970000|2022-01-19 10:59:30|27390.8|27375.8|27395.8|27380.8|27398.3|27383.3|27390.8|27375.8|7
1642589980000|2022-01-19 10:59:40|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|2
1642589990000|2022-01-19 10:59:50|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|0
1642590000000|2022-01-19 11:00:00|||||||||11
1642590010000|2022-01-19 11:00:10|27403.3|27388.3|27403.3|27388.3|27405.8|27390.8|27403.3|27388.3|2
1642590020000|2022-01-19 11:00:20|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|0
1642590030000|2022-01-19 11:00:30|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|27408.3|27393.3|5
1642590050000|2022-01-19 11:00:50|27415.8|27400.8|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|7
1642590060000|2022-01-19 11:01:00|27408.3|27393.3|27400.8|27385.8|27408.3|27393.3|27400.8|27385.8|3
1642590070000|2022-01-19 11:01:10|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|1
1642590080000|2022-01-19 11:01:20|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|0
1642590090000|2022-01-19 11:01:30|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|0
1642590100000|2022-01-19 11:01:40|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|0
1642590120000|2022-01-19 11:02:00|||||||||1
1642590130000|2022-01-19 11:02:10|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|3
1642590140000|2022-01-19 11:02:20|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|3
1642590150000|2022-01-19 11:02:30|27395.8|27380.8|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|1
1642590160000|2022-01-19 11:02:40|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|0
1642590180000|2022-01-19 11:03:00|27398.3|27383.3|27398.3|27383.3|27400.8|27385.8|27398.3|27383.3|1
1642590190000|2022-01-19 11:03:10|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|0
1642590200000|2022-01-19 11:03:20|27403.3|27388.3|27403.3|27388.3|27405.8|27390.8|27400.8|27385.8|4
1642590210000|2022-01-19 11:03:30|27405.8|27390.8|27410.8|27395.8|27410.8|27395.8|27403.3|27388.3|1
1642590220000|2022-01-19 11:03:40|27413.3|27398.3|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|9
1642590230000|2022-01-19 11:03:50|27413.3|27398.3|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|0
1642590250000|2022-01-19 11:04:10|27420.8|27405.8|27420.8|27405.8|27420.8|27405.8|27420.8|27405.8|26
1642590260000|2022-01-19 11:04:20|||||||||4
1642590290000|2022-01-19 11:04:50|27418.3|27403.3|27418.3|27403.3|27420.8|27405.8|27415.8|27400.8|8
1642590300000|2022-01-19 11:05:00|27415.8|27400.8|27418.3|27403.3|27418.3|27403.3|27415.8|27400.8|0
1642590310000|2022-01-19 11:05:10|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|0
1642590320000|2022-01-19 11:05:20|||||||||1
1642590330000|2022-01-19 11:05:30|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|7
1642590340000|2022-01-19 11:05:40|27418.3|27403.3|27418.3|27403.3|27420.8|27405.8|27418.3|27403.3|1
1642590350000|2022-01-19 11:05:50|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27413.3|27398.3|21
1642590360000|2022-01-19 11:06:00|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|1
1642590370000|2022-01-19 11:06:10|27418.3|27403.3|27418.3|27403.3|27420.8|27405.8|27418.3|27403.3|0
1642590380000|2022-01-19 11:06:20|27415.8|27400.8|27418.3|27403.3|27420.8|27405.8|27415.8|27400.8|1
1642590390000|2022-01-19 11:06:30|27415.8|27400.8|27418.3|27403.3|27418.3|27403.3|27415.8|27400.8|0
1642590400000|2022-01-19 11:06:40|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|0
1642590410000|2022-01-19 11:06:50|27410.8|27395.8|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|4
1642590430000|2022-01-19 11:07:10|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|27410.8|27395.8|1
1642590440000|2022-01-19 11:07:20|27410.8|27395.8|27413.3|27398.3|27413.3|27398.3|27410.8|27395.8|0
1642590450000|2022-01-19 11:07:30|27410.8|27395.8|27413.3|27398.3|27413.3|27398.3|27410.8|27395.8|0
1642590460000|2022-01-19 11:07:40|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27413.3|27398.3|0
1642590480000|2022-01-19 11:08:00|27413.3|27398.3|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|2
1642590490000|2022-01-19 11:08:10|||||||||1
1642590500000|2022-01-19 11:08:20|||||||||2
1642590520000|2022-01-19 11:08:40|27413.3|27398.3|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|0
1642590540000|2022-01-19 11:09:00|27408.3|27393.3|27408.3|27393.3|27408.3|27393.3|27408.3|27393.3|1
1642590550000|2022-01-19 11:09:10|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|0
1642590560000|2022-01-19 11:09:20|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|3
1642590570000|2022-01-19 11:09:30|27410.8|27395.8|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|0
1642590580000|2022-01-19 11:09:40|27413.3|27398.3|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|0
1642590590000|2022-01-19 11:09:50|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|0
1642590600000|2022-01-19 11:10:00|27415.8|27400.8|27420.8|27405.8|27420.8|27405.8|27415.8|27400.8|2
1642590610000|2022-01-19 11:10:10|||||||||1
1642590640000|2022-01-19 11:10:40|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|9
1642590650000|2022-01-19 11:10:50|27418.3|27403.3|27415.8|27400.8|27418.3|27403.3|27415.8|27400.8|1
1642590660000|2022-01-19 11:11:00|27413.3|27398.3|27413.3|27398.3|27415.8|27400.8|27410.8|27395.8|6
1642590670000|2022-01-19 11:11:10|27415.8|27400.8|27413.3|27398.3|27415.8|27400.8|27413.3|27398.3|2
1642590680000|2022-01-19 11:11:20|27410.8|27395.8|27415.8|27400.8|27415.8|27400.8|27410.8|27395.8|1
1642590690000|2022-01-19 11:11:30|27413.3|27398.3|27413.3|27398.3|27415.8|27400.8|27413.3|27398.3|0
1642590700000|2022-01-19 11:11:40|27415.8|27400.8|27410.8|27395.8|27415.8|27400.8|27410.8|27395.8|0
1642590720000|2022-01-19 11:12:00|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|27413.3|27398.3|2
1642590730000|2022-01-19 11:12:10|27410.8|27395.8|27410.8|27395.8|27413.3|27398.3|27410.8|27395.8|1
1642590740000|2022-01-19 11:12:20|27408.3|27393.3|27405.8|27390.8|27408.3|27393.3|27405.8|27390.8|0
1642590760000|2022-01-19 11:12:40|||||||||1
1642590770000|2022-01-19 11:12:50|27400.8|27385.8|27403.3|27388.3|27403.3|27388.3|27400.8|27385.8|8
1642590780000|2022-01-19 11:13:00|27405.8|27390.8|27403.3|27388.3|27405.8|27390.8|27403.3|27388.3|0
1642590790000|2022-01-19 11:13:10|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|0
1642590820000|2022-01-19 11:13:40|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|1
1642590840000|2022-01-19 11:14:00|27398.3|27383.3|27398.3|27383.3|27400.8|27385.8|27395.8|27380.8|10
1642590850000|2022-01-19 11:14:10|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|1
1642590860000|2022-01-19 11:14:20|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|1
1642590870000|2022-01-19 11:14:30|27398.3|27383.3|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|1
1642590880000|2022-01-19 11:14:40|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27395.8|27380.8|0
1642590910000|2022-01-19 11:15:10|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|27405.8|27390.8|7
1642590920000|2022-01-19 11:15:20|||||||||1
1642590930000|2022-01-19 11:15:30|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|2
1642590940000|2022-01-19 11:15:40|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|0
1642590950000|2022-01-19 11:15:50|27403.3|27388.3|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|1
1642590960000|2022-01-19 11:16:00|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|1
1642590970000|2022-01-19 11:16:10|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|1
1642590980000|2022-01-19 11:16:20|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|0
1642590990000|2022-01-19 11:16:30|27398.3|27383.3|27398.3|27383.3|27400.8|27385.8|27398.3|27383.3|0
1642591000000|2022-01-19 11:16:40|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|0
1642591010000|2022-01-19 11:16:50|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|3
1642591020000|2022-01-19 11:17:00|27395.8|27380.8|27395.8|27380.8|27398.3|27383.3|27395.8|27380.8|0
1642591050000|2022-01-19 11:17:30|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|3
1642591060000|2022-01-19 11:17:40|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|1
1642591110000|2022-01-19 11:18:30|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|2
1642591120000|2022-01-19 11:18:40|27393.3|27378.3|27393.3|27378.3|27395.8|27380.8|27393.3|27378.3|3
1642591130000|2022-01-19 11:18:50|27390.8|27375.8|27395.8|27380.8|27395.8|27380.8|27390.8|27375.8|3
1642591140000|2022-01-19 11:19:00|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27390.8|27375.8|8
1642591150000|2022-01-19 11:19:10|27395.8|27380.8|27393.3|27378.3|27395.8|27380.8|27390.8|27375.8|1
1642591160000|2022-01-19 11:19:20|27390.8|27375.8|27393.3|27378.3|27393.3|27378.3|27390.8|27375.8|0
1642591170000|2022-01-19 11:19:30|27395.8|27380.8|27393.3|27378.3|27395.8|27380.8|27393.3|27378.3|0
1642591180000|2022-01-19 11:19:40|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|0
1642591190000|2022-01-19 11:19:50|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27390.8|27375.8|0
1642591200000|2022-01-19 11:20:00|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642591210000|2022-01-19 11:20:10|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|3
1642591220000|2022-01-19 11:20:20|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|0
1642591230000|2022-01-19 11:20:30|27393.3|27378.3|27390.8|27375.8|27393.3|27378.3|27390.8|27375.8|0
1642591250000|2022-01-19 11:20:50|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|1
1642591260000|2022-01-19 11:21:00|27383.3|27368.3|27385.8|27370.8|27385.8|27370.8|27383.3|27368.3|4
1642591280000|2022-01-19 11:21:20|27380.8|27365.8|27375.8|27360.8|27380.8|27365.8|27375.8|27360.8|4
1642591290000|2022-01-19 11:21:30|27370.8|27355.8|27365.8|27350.8|27370.8|27355.8|27365.8|27350.8|11
1642591300000|2022-01-19 11:21:40|27368.3|27353.3|27370.8|27355.8|27370.8|27355.8|27365.8|27350.8|3
1642591310000|2022-01-19 11:21:50|27368.3|27353.3|27370.8|27355.8|27370.8|27355.8|27368.3|27353.3|0
1642591320000|2022-01-19 11:22:00|27368.3|27353.3|27370.8|27355.8|27370.8|27355.8|27365.8|27350.8|1
1642591330000|2022-01-19 11:22:10|27368.3|27353.3|27370.8|27355.8|27370.8|27355.8|27368.3|27353.3|4
1642591340000|2022-01-19 11:22:20|27368.3|27353.3|27370.8|27355.8|27370.8|27355.8|27368.3|27353.3|0
1642591370000|2022-01-19 11:22:50|||||||||6
1642591380000|2022-01-19 11:23:00|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|7
1642591390000|2022-01-19 11:23:10|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|0
1642591400000|2022-01-19 11:23:20|||||||||1
1642591410000|2022-01-19 11:23:30|27373.3|27358.3|27373.3|27358.3|27375.8|27360.8|27370.8|27355.8|3
1642591420000|2022-01-19 11:23:40|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|0
1642591440000|2022-01-19 11:24:00|||||||||6
1642591460000|2022-01-19 11:24:20|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|2
1642591470000|2022-01-19 11:24:30|27383.3|27368.3|27385.8|27370.8|27385.8|27370.8|27380.8|27365.8|1
1642591480000|2022-01-19 11:24:40|||||||||1
1642591510000|2022-01-19 11:25:10|||||||||126
1642591520000|2022-01-19 11:25:20|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|3
1642591530000|2022-01-19 11:25:30|27388.3|27373.3|27385.8|27370.8|27388.3|27373.3|27385.8|27370.8|0
1642591540000|2022-01-19 11:25:40|27383.3|27368.3|27383.3|27368.3|27385.8|27370.8|27383.3|27368.3|2
1642591550000|2022-01-19 11:25:50|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27383.3|27368.3|0
1642591560000|2022-01-19 11:26:00|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27385.8|27370.8|1
1642591570000|2022-01-19 11:26:10|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|27385.8|27370.8|0
1642591610000|2022-01-19 11:26:50|||||||||1
1642591620000|2022-01-19 11:27:00|27388.3|27373.3|27388.3|27373.3|27390.8|27375.8|27388.3|27373.3|1
1642591630000|2022-01-19 11:27:10|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|0
1642591640000|2022-01-19 11:27:20|||||||||1
1642591690000|2022-01-19 11:28:10|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|8
1642591700000|2022-01-19 11:28:20|||||||||3
1642591710000|2022-01-19 11:28:30|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|2
1642591720000|2022-01-19 11:28:40|27390.8|27375.8|27395.8|27380.8|27395.8|27380.8|27390.8|27375.8|2
1642591750000|2022-01-19 11:29:10|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|6
1642591780000|2022-01-19 11:29:40|||||||||1
1642591790000|2022-01-19 11:29:50|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|2
1642591800000|2022-01-19 11:30:00|27400.8|27385.8|27395.8|27380.8|27400.8|27385.8|27395.8|27380.8|5
1642591810000|2022-01-19 11:30:10|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|5
1642591820000|2022-01-19 11:30:20|27395.8|27380.8|27390.8|27375.8|27395.8|27380.8|27390.8|27375.8|1
1642591850000|2022-01-19 11:30:50|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|27393.3|27378.3|4
1642591860000|2022-01-19 11:31:00|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|27395.8|27380.8|0
1642591870000|2022-01-19 11:31:10|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|1
1642591880000|2022-01-19 11:31:20|27393.3|27378.3|27395.8|27380.8|27395.8|27380.8|27393.3|27378.3|0
1642591890000|2022-01-19 11:31:30|27398.3|27383.3|27398.3|27383.3|27398.3|27383.3|27395.8|27380.8|2
1642591900000|2022-01-19 11:31:40|27400.8|27385.8|27398.3|27383.3|27400.8|27385.8|27395.8|27380.8|0
1642591910000|2022-01-19 11:31:50|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|27400.8|27385.8|0
1642591920000|2022-01-19 11:32:00|27398.3|27383.3|27395.8|27380.8|27400.8|27385.8|27395.8|27380.8|1
1642591930000|2022-01-19 11:32:10|27398.3|27383.3|27400.8|27385.8|27400.8|27385.8|27398.3|27383.3|1
1642591940000|2022-01-19 11:32:20|27403.3|27388.3|27400.8|27385.8|27405.8|27390.8|27400.8|27385.8|0
1642591950000|2022-01-19 11:32:30|27403.3|27388.3|27403.3|27388.3|27403.3|27388.3|27400.8|27385.8|0
1642591960000|2022-01-19 11:32:40|27400.8|27385.8|27403.3|27388.3|27403.3|27388.3|27400.8|27385.8|1
1642591970000|2022-01-19 11:32:50|27400.8|27385.8|27400.8|27385.8|27403.3|27388.3|27400.8|27385.8|0
1642591990000|2022-01-19 11:33:10|27405.8|27390.8|27403.3|27388.3|27405.8|27390.8|27403.3|27388.3|3
1642592000000|2022-01-19 11:33:20|27405.8|27390.8|27410.8|27395.8|27410.8|27395.8|27403.3|27388.3|15
1642592010000|2022-01-19 11:33:30|27408.3|27393.3|27408.3|27393.3|27408.3|27393.3|27405.8|27390.8|0
1642592030000|2022-01-19 11:33:50|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|27410.8|27395.8|0
1642592050000|2022-01-19 11:34:10|27408.3|27393.3|27410.8|27395.8|27410.8|27395.8|27408.3|27393.3|2
1642592080000|2022-01-19 11:34:40|||||||||2
1642592090000|2022-01-19 11:34:50|||||||||3
1642592100000|2022-01-19 11:35:00|||||||||1
1642592110000|2022-01-19 11:35:10|27413.3|27398.3|27415.8|27400.8|27415.8|27400.8|27413.3|27398.3|4
1642592130000|2022-01-19 11:35:30|||||||||3
1642592140000|2022-01-19 11:35:40|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|3
1642592150000|2022-01-19 11:35:50|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|27415.8|27400.8|1
1642592160000|2022-01-19 11:36:00|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|4
1642592170000|2022-01-19 11:36:10|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27415.8|27400.8|2
1642592180000|2022-01-19 11:36:20|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|4
1642592220000|2022-01-19 11:37:00|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|4
1642592230000|2022-01-19 11:37:10|||||||||1
1642592250000|2022-01-19 11:37:30|27423.3|27408.3|27423.3|27408.3|27425.8|27410.8|27423.3|27408.3|4
1642592260000|2022-01-19 11:37:40|27425.8|27410.8|27423.3|27408.3|27425.8|27410.8|27420.8|27405.8|2
1642592270000|2022-01-19 11:37:50|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|0
1642592290000|2022-01-19 11:38:10|||||||||4
1642592320000|2022-01-19 11:38:40|27423.3|27408.3|27425.8|27410.8|27425.8|27410.8|27423.3|27408.3|3
1642592350000|2022-01-19 11:39:10|27423.3|27408.3|27423.3|27408.3|27425.8|27410.8|27420.8|27405.8|5
1642592360000|2022-01-19 11:39:20|27420.8|27405.8|27425.8|27410.8|27425.8|27410.8|27420.8|27405.8|3
1642592370000|2022-01-19 11:39:30|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|6
1642592380000|2022-01-19 11:39:40|27428.3|27413.3|27423.3|27408.3|27428.3|27413.3|27423.3|27408.3|2
1642592390000|2022-01-19 11:39:50|27420.8|27405.8|27423.3|27408.3|27425.8|27410.8|27420.8|27405.8|2
1642592400000|2022-01-19 11:40:00|27420.8|27405.8|27425.8|27410.8|27425.8|27410.8|27420.8|27405.8|0
1642592410000|2022-01-19 11:40:10|27423.3|27408.3|27425.8|27410.8|27425.8|27410.8|27420.8|27405.8|5
1642592420000|2022-01-19 11:40:20|27428.3|27413.3|27428.3|27413.3|27428.3|27413.3|27425.8|27410.8|90
1642592430000|2022-01-19 11:40:30|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|11
1642592440000|2022-01-19 11:40:40|27428.3|27413.3|27428.3|27413.3|27430.8|27415.8|27425.8|27410.8|3
1642592450000|2022-01-19 11:40:50|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|0
1642592460000|2022-01-19 11:41:00|||||||||1
1642592490000|2022-01-19 11:41:30|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|7
1642592500000|2022-01-19 11:41:40|27428.3|27413.3|27428.3|27413.3|27428.3|27413.3|27425.8|27410.8|0
1642592510000|2022-01-19 11:41:50|27425.8|27410.8|27425.8|27410.8|27428.3|27413.3|27425.8|27410.8|0
1642592520000|2022-01-19 11:42:00|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|3
1642592530000|2022-01-19 11:42:10|27428.3|27413.3|27430.8|27415.8|27430.8|27415.8|27428.3|27413.3|0
1642592540000|2022-01-19 11:42:20|27428.3|27413.3|27428.3|27413.3|27428.3|27413.3|27425.8|27410.8|2
1642592550000|2022-01-19 11:42:30|27425.8|27410.8|27425.8|27410.8|27428.3|27413.3|27425.8|27410.8|0
1642592560000|2022-01-19 11:42:40|27423.3|27408.3|27420.8|27405.8|27423.3|27408.3|27420.8|27405.8|4
1642592570000|2022-01-19 11:42:50|27415.8|27400.8|27415.8|27400.8|27418.3|27403.3|27415.8|27400.8|1
1642592600000|2022-01-19 11:43:20|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27415.8|27400.8|2
1642592610000|2022-01-19 11:43:30|27420.8|27405.8|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|3
1642592630000|2022-01-19 11:43:50|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|1
1642592640000|2022-01-19 11:44:00|27420.8|27405.8|27420.8|27405.8|27423.3|27408.3|27420.8|27405.8|0
1642592650000|2022-01-19 11:44:10|27423.3|27408.3|27423.3|27408.3|27425.8|27410.8|27423.3|27408.3|3
1642592660000|2022-01-19 11:44:20|27425.8|27410.8|27420.8|27405.8|27425.8|27410.8|27420.8|27405.8|0
1642592670000|2022-01-19 11:44:30|27418.3|27403.3|27415.8|27400.8|27418.3|27403.3|27415.8|27400.8|3
1642592690000|2022-01-19 11:44:50|||||||||2
1642592700000|2022-01-19 11:45:00|27413.3|27398.3|27420.8|27405.8|27420.8|27405.8|27413.3|27398.3|8
1642592730000|2022-01-19 11:45:30|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|0
1642592740000|2022-01-19 11:45:40|27418.3|27403.3|27420.8|27405.8|27420.8|27405.8|27418.3|27403.3|0
1642592770000|2022-01-19 11:46:10|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|3
1642592790000|2022-01-19 11:46:30|27423.3|27408.3|27425.8|27410.8|27425.8|27410.8|27423.3|27408.3|2
1642592800000|2022-01-19 11:46:40|27423.3|27408.3|27423.3|27408.3|27425.8|27410.8|27423.3|27408.3|1
1642592810000|2022-01-19 11:46:50|27425.8|27410.8|27425.8|27410.8|27425.8|27410.8|27423.3|27408.3|0
1642592840000|2022-01-19 11:47:20|27428.3|27413.3|27430.8|27415.8|27430.8|27415.8|27428.3|27413.3|14
1642592850000|2022-01-19 11:47:30|27428.3|27413.3|27428.3|27413.3|27430.8|27415.8|27428.3|27413.3|3
1642592860000|2022-01-19 11:47:40|27430.8|27415.8|27430.8|27415.8|27430.8|27415.8|27428.3|27413.3|2
1642592870000|2022-01-19 11:47:50|27428.3|27413.3|27430.8|27415.8|27430.8|27415.8|27428.3|27413.3|0
1642592880000|2022-01-19 11:48:00|27428.3|27413.3|27430.8|27415.8|27430.8|27415.8|27428.3|27413.3|1
1642592890000|2022-01-19 11:48:10|27435.8|27420.8|27435.8|27420.8|27435.8|27420.8|27430.8|27415.8|20
1642592900000|2022-01-19 11:48:20|27433.3|27418.3|27435.8|27420.8|27435.8|27420.8|27430.8|27415.8|2
1642592910000|2022-01-19 11:48:30|27433.3|27418.3|27435.8|27420.8|27440.8|27425.8|27433.3|27418.3|46
1642592920000|2022-01-19 11:48:40|||||||||1
1642592930000|2022-01-19 11:48:50|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|12
1642592940000|2022-01-19 11:49:00|||||||||1
1642592960000|2022-01-19 11:49:20|||||||||11
1642592990000|2022-01-19 11:49:50|27443.3|27428.3|27440.8|27425.8|27443.3|27428.3|27440.8|27425.8|2
1642593000000|2022-01-19 11:50:00|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27440.8|27425.8|15
1642593010000|2022-01-19 11:50:10|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|11
1642593020000|2022-01-19 11:50:20|||||||||2
1642593030000|2022-01-19 11:50:30|27455.8|27440.8|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|19
1642593040000|2022-01-19 11:50:40|27455.8|27440.8|27468.3|27453.3|27468.3|27453.3|27455.8|27440.8|11
1642593050000|2022-01-19 11:50:50|27470.8|27455.8|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|14
1642593060000|2022-01-19 11:51:00|27475.8|27460.8|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|7
1642593070000|2022-01-19 11:51:10|27470.8|27455.8|27468.3|27453.3|27475.8|27460.8|27468.3|27453.3|4
1642593080000|2022-01-19 11:51:20|27465.8|27450.8|27470.8|27455.8|27470.8|27455.8|27465.8|27450.8|1
1642593100000|2022-01-19 11:51:40|27468.3|27453.3|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|4
1642593110000|2022-01-19 11:51:50|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|1
1642593120000|2022-01-19 11:52:00|27470.8|27455.8|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|1
1642593130000|2022-01-19 11:52:10|27468.3|27453.3|27463.3|27448.3|27470.8|27455.8|27463.3|27448.3|3
1642593140000|2022-01-19 11:52:20|27460.8|27445.8|27465.8|27450.8|27465.8|27450.8|27460.8|27445.8|0
1642593170000|2022-01-19 11:52:50|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|2
1642593180000|2022-01-19 11:53:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1642593190000|2022-01-19 11:53:10|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|3
1642593200000|2022-01-19 11:53:20|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27465.8|27450.8|1
1642593210000|2022-01-19 11:53:30|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642593220000|2022-01-19 11:53:40|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|1
1642593230000|2022-01-19 11:53:50|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642593240000|2022-01-19 11:54:00|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|1
1642593250000|2022-01-19 11:54:10|27465.8|27450.8|27470.8|27455.8|27470.8|27455.8|27465.8|27450.8|2
1642593260000|2022-01-19 11:54:20|27475.8|27460.8|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|6
1642593270000|2022-01-19 11:54:30|27475.8|27460.8|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|3
1642593280000|2022-01-19 11:54:40|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642593290000|2022-01-19 11:54:50|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|7
1642593300000|2022-01-19 11:55:00|27465.8|27450.8|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|4
1642593310000|2022-01-19 11:55:10|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|4
1642593320000|2022-01-19 11:55:20|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1642593370000|2022-01-19 11:56:10|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|5
1642593380000|2022-01-19 11:56:20|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|10
1642593390000|2022-01-19 11:56:30|||||||||3
1642593400000|2022-01-19 11:56:40|27463.3|27448.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|3
1642593460000|2022-01-19 11:57:40|27460.8|27445.8|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|7
1642593470000|2022-01-19 11:57:50|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|0
1642593480000|2022-01-19 11:58:00|27463.3|27448.3|27463.3|27448.3|27465.8|27450.8|27460.8|27445.8|8
1642593490000|2022-01-19 11:58:10|27460.8|27445.8|27465.8|27450.8|27465.8|27450.8|27460.8|27445.8|1
1642593520000|2022-01-19 11:58:40|27470.8|27455.8|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|4
1642593530000|2022-01-19 11:58:50|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|1
1642593540000|2022-01-19 11:59:00|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|5
1642593550000|2022-01-19 11:59:10|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642593580000|2022-01-19 11:59:40|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|2
1642593590000|2022-01-19 11:59:50|27470.8|27455.8|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|0
1642593600000|2022-01-19 12:00:00|27470.8|27455.8|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|3
1642593610000|2022-01-19 12:00:10|27475.8|27460.8|27478.3|27463.3|27480.8|27465.8|27475.8|27460.8|5
1642593620000|2022-01-19 12:00:20|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27475.8|27460.8|3
1642593630000|2022-01-19 12:00:30|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27478.3|27463.3|1
1642593640000|2022-01-19 12:00:40|27478.3|27463.3|27478.3|27463.3|27480.8|27465.8|27475.8|27460.8|6
1642593650000|2022-01-19 12:00:50|27480.8|27465.8|27478.3|27463.3|27480.8|27465.8|27475.8|27460.8|0
1642593660000|2022-01-19 12:01:00|27480.8|27465.8|27478.3|27463.3|27480.8|27465.8|27475.8|27460.8|0
1642593670000|2022-01-19 12:01:10|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|0
1642593680000|2022-01-19 12:01:20|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|1
1642593710000|2022-01-19 12:01:50|||||||||1
1642593730000|2022-01-19 12:02:10|27480.8|27465.8|27478.3|27463.3|27480.8|27465.8|27475.8|27460.8|3
1642593740000|2022-01-19 12:02:20|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1642593750000|2022-01-19 12:02:30|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27468.3|27453.3|3
1642593760000|2022-01-19 12:02:40|27473.3|27458.3|27475.8|27460.8|27478.3|27463.3|27473.3|27458.3|3
1642593800000|2022-01-19 12:03:20|27470.8|27455.8|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|12
1642593810000|2022-01-19 12:03:30|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|2
1642593830000|2022-01-19 12:03:50|||||||||1
1642593840000|2022-01-19 12:04:00|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|3
1642593850000|2022-01-19 12:04:10|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642593860000|2022-01-19 12:04:20|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642593890000|2022-01-19 12:04:50|||||||||1
1642593900000|2022-01-19 12:05:00|27475.8|27460.8|27470.8|27455.8|27475.8|27460.8|27470.8|27455.8|5
1642593910000|2022-01-19 12:05:10|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642593930000|2022-01-19 12:05:30|27475.8|27460.8|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|2
1642593940000|2022-01-19 12:05:40|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642593960000|2022-01-19 12:06:00|||||||||1
1642593970000|2022-01-19 12:06:10|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|8
1642593980000|2022-01-19 12:06:20|||||||||1
1642594000000|2022-01-19 12:06:40|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|1
1642594010000|2022-01-19 12:06:50|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|1
1642594020000|2022-01-19 12:07:00|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594030000|2022-01-19 12:07:10|27468.3|27453.3|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|2
1642594040000|2022-01-19 12:07:20|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594050000|2022-01-19 12:07:30|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594060000|2022-01-19 12:07:40|||||||||1
1642594080000|2022-01-19 12:08:00|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594090000|2022-01-19 12:08:10|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594100000|2022-01-19 12:08:20|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594110000|2022-01-19 12:08:30|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|0
1642594120000|2022-01-19 12:08:40|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|501
1642594130000|2022-01-19 12:08:50|||||||||1
1642594140000|2022-01-19 12:09:00|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|2
1642594150000|2022-01-19 12:09:10|27470.8|27455.8|27470.8|27455.8|27475.8|27460.8|27470.8|27455.8|1
1642594160000|2022-01-19 12:09:20|27473.3|27458.3|27465.8|27450.8|27475.8|27460.8|27465.8|27450.8|9
1642594170000|2022-01-19 12:09:30|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|0
1642594180000|2022-01-19 12:09:40|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|1
1642594190000|2022-01-19 12:09:50|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642594200000|2022-01-19 12:10:00|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|1
1642594220000|2022-01-19 12:10:20|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1642594230000|2022-01-19 12:10:30|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642594240000|2022-01-19 12:10:40|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1642594250000|2022-01-19 12:10:50|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1642594260000|2022-01-19 12:11:00|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|6
1642594280000|2022-01-19 12:11:20|27475.8|27460.8|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|3
1642594290000|2022-01-19 12:11:30|27470.8|27455.8|27475.8|27460.8|27475.8|27460.8|27470.8|27455.8|0
1642594300000|2022-01-19 12:11:40|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|1
1642594310000|2022-01-19 12:11:50|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|0
1642594320000|2022-01-19 12:12:00|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642594340000|2022-01-19 12:12:20|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|0
1642594350000|2022-01-19 12:12:30|27470.8|27455.8|27470.8|27455.8|27475.8|27460.8|27470.8|27455.8|1
1642594360000|2022-01-19 12:12:40|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|0
1642594370000|2022-01-19 12:12:50|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|1
1642594380000|2022-01-19 12:13:00|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|1
1642594390000|2022-01-19 12:13:10|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594410000|2022-01-19 12:13:30|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642594430000|2022-01-19 12:13:50|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642594450000|2022-01-19 12:14:10|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642594480000|2022-01-19 12:14:40|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|2
1642594500000|2022-01-19 12:15:00|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|1
1642594550000|2022-01-19 12:15:50|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|2
1642594570000|2022-01-19 12:16:10|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1642594580000|2022-01-19 12:16:20|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27465.8|27450.8|3
1642594600000|2022-01-19 12:16:40|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|15
1642594610000|2022-01-19 12:16:50|27465.8|27450.8|27470.8|27455.8|27470.8|27455.8|27465.8|27450.8|0
1642594620000|2022-01-19 12:17:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1642594630000|2022-01-19 12:17:10|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1642594640000|2022-01-19 12:17:20|27460.8|27445.8|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|9
1642594650000|2022-01-19 12:17:30|27450.8|27435.8|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|2
1642594680000|2022-01-19 12:18:00|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|2
1642594690000|2022-01-19 12:18:10|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|8
1642594700000|2022-01-19 12:18:20|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|1
1642594710000|2022-01-19 12:18:30|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|0
1642594750000|2022-01-19 12:19:10|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|1
1642594760000|2022-01-19 12:19:20|27453.3|27438.3|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|1
1642594770000|2022-01-19 12:19:30|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|2
1642594780000|2022-01-19 12:19:40|27448.3|27433.3|27453.3|27438.3|27453.3|27438.3|27448.3|27433.3|1
1642594790000|2022-01-19 12:19:50|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|0
1642594800000|2022-01-19 12:20:00|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|0
1642594820000|2022-01-19 12:20:20|27453.3|27438.3|27453.3|27438.3|27455.8|27440.8|27453.3|27438.3|3
1642594840000|2022-01-19 12:20:40|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|0
1642594850000|2022-01-19 12:20:50|27453.3|27438.3|27453.3|27438.3|27455.8|27440.8|27453.3|27438.3|0
1642594860000|2022-01-19 12:21:00|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|0
1642594900000|2022-01-19 12:21:40|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|2
1642594910000|2022-01-19 12:21:50|27455.8|27440.8|27453.3|27438.3|27455.8|27440.8|27453.3|27438.3|0
1642594920000|2022-01-19 12:22:00|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|0
1642594930000|2022-01-19 12:22:10|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|3
1642594940000|2022-01-19 12:22:20|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27455.8|27440.8|0
1642594950000|2022-01-19 12:22:30|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1642594970000|2022-01-19 12:22:50|27458.3|27443.3|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|1
1642595000000|2022-01-19 12:23:20|27453.3|27438.3|27448.3|27433.3|27453.3|27438.3|27448.3|27433.3|0
1642595010000|2022-01-19 12:23:30|27445.8|27430.8|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|0
1642595020000|2022-01-19 12:23:40|27448.3|27433.3|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|1
1642595030000|2022-01-19 12:23:50|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|0
1642595040000|2022-01-19 12:24:00|27450.8|27435.8|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1642595050000|2022-01-19 12:24:10|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27450.8|27435.8|1
1642595060000|2022-01-19 12:24:20|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|0
1642595070000|2022-01-19 12:24:30|27453.3|27438.3|27460.8|27445.8|27460.8|27445.8|27450.8|27435.8|1
1642595080000|2022-01-19 12:24:40|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|1
1642595090000|2022-01-19 12:24:50|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1642595100000|2022-01-19 12:25:00|27460.8|27445.8|27458.3|27443.3|27465.8|27450.8|27455.8|27440.8|4
1642595110000|2022-01-19 12:25:10|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1642595120000|2022-01-19 12:25:20|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1642595130000|2022-01-19 12:25:30|||||||||8
1642595160000|2022-01-19 12:26:00|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|1
1642595170000|2022-01-19 12:26:10|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|3
1642595180000|2022-01-19 12:26:20|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|1
1642595240000|2022-01-19 12:27:20|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|4
1642595260000|2022-01-19 12:27:40|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|6
1642595280000|2022-01-19 12:28:00|||||||||1
1642595290000|2022-01-19 12:28:10|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|5
1642595300000|2022-01-19 12:28:20|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642595310000|2022-01-19 12:28:30|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|0
1642595320000|2022-01-19 12:28:40|27470.8|27455.8|27475.8|27460.8|27475.8|27460.8|27470.8|27455.8|1
1642595340000|2022-01-19 12:29:00|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|1
1642595350000|2022-01-19 12:29:10|27468.3|27453.3|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|1
1642595360000|2022-01-19 12:29:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1642595370000|2022-01-19 12:29:30|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|0
1642595380000|2022-01-19 12:29:40|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1642595390000|2022-01-19 12:29:50|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1642595410000|2022-01-19 12:30:10|27463.3|27448.3|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|5
1642595420000|2022-01-19 12:30:20|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|0
1642595430000|2022-01-19 12:30:30|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|0
1642595440000|2022-01-19 12:30:40|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|0
1642595450000|2022-01-19 12:30:50|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1642595470000|2022-01-19 12:31:10|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|1
1642595480000|2022-01-19 12:31:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|2
1642595490000|2022-01-19 12:31:30|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1642595500000|2022-01-19 12:31:40|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|2
1642595520000|2022-01-19 12:32:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1642595540000|2022-01-19 12:32:20|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1642595550000|2022-01-19 12:32:30|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1642595560000|2022-01-19 12:32:40|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|1
1642595580000|2022-01-19 12:33:00|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27465.8|27450.8|1
1642595590000|2022-01-19 12:33:10|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|1
1642595600000|2022-01-19 12:33:20|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1642595610000|2022-01-19 12:33:30|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642595650000|2022-01-19 12:34:10|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|0
1642595660000|2022-01-19 12:34:20|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642595670000|2022-01-19 12:34:30|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|0
1642595710000|2022-01-19 12:35:10|27480.8|27465.8|27470.8|27455.8|27480.8|27465.8|27470.8|27455.8|9
1642595720000|2022-01-19 12:35:20|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|0
1642595730000|2022-01-19 12:35:30|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1642595740000|2022-01-19 12:35:40|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|1
1642595750000|2022-01-19 12:35:50|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27465.8|27450.8|2
1642595760000|2022-01-19 12:36:00|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642595770000|2022-01-19 12:36:10|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642595780000|2022-01-19 12:36:20|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642595800000|2022-01-19 12:36:40|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|5
1642595810000|2022-01-19 12:36:50|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|7
1642595820000|2022-01-19 12:37:00|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|1
1642595830000|2022-01-19 12:37:10|27465.8|27450.8|27470.8|27455.8|27470.8|27455.8|27465.8|27450.8|0
1642595840000|2022-01-19 12:37:20|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|1
1642595860000|2022-01-19 12:37:40|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|10
1642595900000|2022-01-19 12:38:20|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27475.8|27460.8|0
1642595910000|2022-01-19 12:38:30|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|1
1642595920000|2022-01-19 12:38:40|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1642595930000|2022-01-19 12:38:50|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1642595940000|2022-01-19 12:39:00|27468.3|27453.3|27460.8|27445.8|27468.3|27453.3|27460.8|27445.8|18
1642595960000|2022-01-19 12:39:20|||||||||3
1642595990000|2022-01-19 12:39:50|||||||||4
1642596000000|2022-01-19 12:40:00|27459.9|27444.9|27459.9|27444.9|27459.9|27444.9|27459.9|27444.9|0
1642596010000|2022-01-19 12:40:10|||||||||1
1642596050000|2022-01-19 12:40:50|27462.4|27447.4|27464.9|27449.9|27464.9|27449.9|27462.4|27447.4|2
1642596070000|2022-01-19 12:41:10|27467.4|27452.4|27464.9|27449.9|27467.4|27452.4|27464.9|27449.9|0
1642596110000|2022-01-19 12:41:50|27467.4|27452.4|27467.4|27452.4|27467.4|27452.4|27467.4|27452.4|2
1642596120000|2022-01-19 12:42:00|27469.9|27454.9|27469.9|27454.9|27469.9|27454.9|27469.9|27454.9|0
1642596230000|2022-01-19 12:43:50|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|3
1642596240000|2022-01-19 12:44:00|27469.9|27454.9|27469.9|27454.9|27469.9|27454.9|27469.9|27454.9|0
1642596250000|2022-01-19 12:44:10|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|27469.9|27454.9|0
1642596260000|2022-01-19 12:44:20|27469.9|27454.9|27469.9|27454.9|27469.9|27454.9|27469.9|27454.9|0
1642596350000|2022-01-19 12:45:50|||||||||4
1642596370000|2022-01-19 12:46:10|27467.4|27452.4|27469.9|27454.9|27469.9|27454.9|27464.9|27449.9|2
1642596390000|2022-01-19 12:46:30|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|8
1642596400000|2022-01-19 12:46:40|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|0
1642596410000|2022-01-19 12:46:50|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|0
1642596420000|2022-01-19 12:47:00|27472.4|27457.4|27474.9|27459.9|27474.9|27459.9|27469.9|27454.9|1
1642596430000|2022-01-19 12:47:10|27472.4|27457.4|27474.9|27459.9|27474.9|27459.9|27472.4|27457.4|0
1642596440000|2022-01-19 12:47:20|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|2
1642596450000|2022-01-19 12:47:30|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|0
1642596470000|2022-01-19 12:47:50|27472.4|27457.4|27469.9|27454.9|27472.4|27457.4|27469.9|27454.9|1
1642596480000|2022-01-19 12:48:00|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|0
1642596490000|2022-01-19 12:48:10|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|0
1642596530000|2022-01-19 12:48:50|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|27472.4|27457.4|2
1642596540000|2022-01-19 12:49:00|27469.9|27454.9|27469.9|27454.9|27472.4|27457.4|27469.9|27454.9|2
1642596560000|2022-01-19 12:49:20|27474.9|27459.9|27472.4|27457.4|27474.9|27459.9|27472.4|27457.4|2
1642596570000|2022-01-19 12:49:30|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|27474.9|27459.9|0
1642596600000|2022-01-19 12:50:00|||||||||1
1642596640000|2022-01-19 12:50:40|27479.9|27464.9|27477.4|27462.4|27479.9|27464.9|27477.4|27462.4|5
1642596650000|2022-01-19 12:50:50|27474.9|27459.9|27477.4|27462.4|27477.4|27462.4|27474.9|27459.9|0
1642596660000|2022-01-19 12:51:00|27479.9|27464.9|27479.9|27464.9|27479.9|27464.9|27479.9|27464.9|0
1642596670000|2022-01-19 12:51:10|27484.9|27469.9|27484.9|27469.9|27484.9|27469.9|27484.9|27469.9|6
1642596700000|2022-01-19 12:51:40|27487.4|27472.4|27489.9|27474.9|27489.9|27474.9|27487.4|27472.4|3
1642596730000|2022-01-19 12:52:10|27487.4|27472.4|27487.4|27472.4|27487.4|27472.4|27487.4|27472.4|2
1642596740000|2022-01-19 12:52:20|27489.9|27474.9|27489.9|27474.9|27489.9|27474.9|27489.9|27474.9|0
1642596770000|2022-01-19 12:52:50|27492.4|27477.4|27489.9|27474.9|27492.4|27477.4|27489.9|27474.9|2
1642596780000|2022-01-19 12:53:00|27492.4|27477.4|27492.4|27477.4|27494.9|27479.9|27492.4|27477.4|1
1642596790000|2022-01-19 12:53:10|27494.9|27479.9|27494.9|27479.9|27494.9|27479.9|27494.9|27479.9|0
1642596800000|2022-01-19 12:53:20|||||||||1
1642596810000|2022-01-19 12:53:30|||||||||1
1642596820000|2022-01-19 12:53:40|||||||||1
1642596830000|2022-01-19 12:53:50|27497.4|27482.4|27494.9|27479.9|27497.4|27482.4|27494.9|27479.9|2
1642596840000|2022-01-19 12:54:00|||||||||1
1642596910000|2022-01-19 12:55:10|27497.4|27482.4|27499.9|27484.9|27499.9|27484.9|27497.4|27482.4|4
1642596930000|2022-01-19 12:55:30|||||||||2
1642596940000|2022-01-19 12:55:40|||||||||2
1642596960000|2022-01-19 12:56:00|||||||||2
1642596980000|2022-01-19 12:56:20|||||||||2
1642596990000|2022-01-19 12:56:30|||||||||17
1642597050000|2022-01-19 12:57:30|||||||||9
1642597060000|2022-01-19 12:57:40|27497.4|27482.4|27499.9|27484.9|27499.9|27484.9|27497.4|27482.4|2
1642597070000|2022-01-19 12:57:50|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|27494.9|27479.9|1
1642597080000|2022-01-19 12:58:00|27494.9|27479.9|27499.9|27484.9|27499.9|27484.9|27494.9|27479.9|1
1642597090000|2022-01-19 12:58:10|27497.4|27482.4|27499.9|27484.9|27499.9|27484.9|27497.4|27482.4|0
1642597100000|2022-01-19 12:58:20|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|27494.9|27479.9|1
1642597110000|2022-01-19 12:58:30|27499.9|27484.9|27494.9|27479.9|27499.9|27484.9|27494.9|27479.9|1
1642597130000|2022-01-19 12:58:50|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|0
1642597150000|2022-01-19 12:59:10|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|0
1642597160000|2022-01-19 12:59:20|||||||||1
1642597180000|2022-01-19 12:59:40|||||||||1
1642597190000|2022-01-19 12:59:50|||||||||1
1642597200000|2022-01-19 13:00:00|27497.4|27482.4|27494.9|27479.9|27499.9|27484.9|27494.9|27479.9|7
1642597210000|2022-01-19 13:00:10|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|3
1642597220000|2022-01-19 13:00:20|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|0
1642597250000|2022-01-19 13:00:50|27497.4|27482.4|27494.9|27479.9|27497.4|27482.4|27494.9|27479.9|4
1642597260000|2022-01-19 13:01:00|||||||||5
1642597270000|2022-01-19 13:01:10|27497.4|27482.4|27497.4|27482.4|27499.9|27484.9|27497.4|27482.4|5
1642597280000|2022-01-19 13:01:20|27494.9|27479.9|27497.4|27482.4|27497.4|27482.4|27494.9|27479.9|2
1642597290000|2022-01-19 13:01:30|27499.9|27484.9|27497.4|27482.4|27499.9|27484.9|27494.9|27479.9|3
1642597300000|2022-01-19 13:01:40|27499.9|27484.9|27494.9|27479.9|27499.9|27484.9|27494.9|27479.9|1
1642597310000|2022-01-19 13:01:50|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|27497.4|27482.4|0
1642597320000|2022-01-19 13:02:00|27494.9|27479.9|27494.9|27479.9|27494.9|27479.9|27494.9|27479.9|0
1642597330000|2022-01-19 13:02:10|27497.4|27482.4|27497.4|27482.4|27499.9|27484.9|27497.4|27482.4|1
1642597340000|2022-01-19 13:02:20|27494.9|27479.9|27497.4|27482.4|27497.4|27482.4|27494.9|27479.9|0
1642597350000|2022-01-19 13:02:30|27494.9|27479.9|27499.9|27484.9|27499.9|27484.9|27494.9|27479.9|2
1642597360000|2022-01-19 13:02:40|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|7
1642597370000|2022-01-19 13:02:50|27502.4|27487.4|27499.9|27484.9|27502.4|27487.4|27499.9|27484.9|3
1642597380000|2022-01-19 13:03:00|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|1
1642597390000|2022-01-19 13:03:10|27499.9|27484.9|27499.9|27484.9|27502.4|27487.4|27499.9|27484.9|0
1642597400000|2022-01-19 13:03:20|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|0
1642597410000|2022-01-19 13:03:30|27499.9|27484.9|27504.9|27489.9|27504.9|27489.9|27499.9|27484.9|1
1642597420000|2022-01-19 13:03:40|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27504.9|27489.9|14
1642597430000|2022-01-19 13:03:50|27512.4|27497.4|27509.9|27494.9|27512.4|27497.4|27509.9|27494.9|8
1642597440000|2022-01-19 13:04:00|27512.4|27497.4|27512.4|27497.4|27512.4|27497.4|27512.4|27497.4|0
1642597450000|2022-01-19 13:04:10|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27507.4|27492.4|4
1642597460000|2022-01-19 13:04:20|27504.9|27489.9|27507.4|27492.4|27507.4|27492.4|27504.9|27489.9|2
1642597470000|2022-01-19 13:04:30|27504.9|27489.9|27504.9|27489.9|27509.9|27494.9|27504.9|27489.9|2
1642597480000|2022-01-19 13:04:40|||||||||5
1642597540000|2022-01-19 13:05:40|27507.4|27492.4|27514.9|27499.9|27514.9|27499.9|27507.4|27492.4|11
1642597550000|2022-01-19 13:05:50|27512.4|27497.4|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|7
1642597560000|2022-01-19 13:06:00|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|1
1642597570000|2022-01-19 13:06:10|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|8
1642597580000|2022-01-19 13:06:20|27502.4|27487.4|27499.9|27484.9|27502.4|27487.4|27499.9|27484.9|3
1642597590000|2022-01-19 13:06:30|27504.9|27489.9|27499.9|27484.9|27504.9|27489.9|27499.9|27484.9|3
1642597600000|2022-01-19 13:06:40|||||||||7
1642597610000|2022-01-19 13:06:50|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|3
1642597630000|2022-01-19 13:07:10|27502.4|27487.4|27504.9|27489.9|27504.9|27489.9|27502.4|27487.4|0
1642597640000|2022-01-19 13:07:20|27502.4|27487.4|27499.9|27484.9|27504.9|27489.9|27499.9|27484.9|0
1642597650000|2022-01-19 13:07:30|||||||||1
1642597660000|2022-01-19 13:07:40|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|27499.9|27484.9|5
1642597670000|2022-01-19 13:07:50|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|0
1642597730000|2022-01-19 13:08:50|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|1
1642597740000|2022-01-19 13:09:00|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|2
1642597760000|2022-01-19 13:09:20|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|1
1642597770000|2022-01-19 13:09:30|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|6
1642597780000|2022-01-19 13:09:40|27519.9|27504.9|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|6
1642597790000|2022-01-19 13:09:50|27514.9|27499.9|27514.9|27499.9|27514.9|27499.9|27509.9|27494.9|4
1642597800000|2022-01-19 13:10:00|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|0
1642597810000|2022-01-19 13:10:10|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27514.9|27499.9|5
1642597820000|2022-01-19 13:10:20|27517.4|27502.4|27519.9|27504.9|27519.9|27504.9|27514.9|27499.9|1
1642597830000|2022-01-19 13:10:30|27517.4|27502.4|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|2
1642597840000|2022-01-19 13:10:40|27519.9|27504.9|27514.9|27499.9|27519.9|27504.9|27514.9|27499.9|5
1642597850000|2022-01-19 13:10:50|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|1
1642597860000|2022-01-19 13:11:00|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|0
1642597880000|2022-01-19 13:11:20|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|0
1642597930000|2022-01-19 13:12:10|27512.4|27497.4|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|3
1642597940000|2022-01-19 13:12:20|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|0
1642597960000|2022-01-19 13:12:40|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|7
1642597970000|2022-01-19 13:12:50|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|1
1642598000000|2022-01-19 13:13:20|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27507.4|27492.4|3
1642598030000|2022-01-19 13:13:50|27512.4|27497.4|27512.4|27497.4|27512.4|27497.4|27512.4|27497.4|10
1642598040000|2022-01-19 13:14:00|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27507.4|27492.4|0
1642598050000|2022-01-19 13:14:10|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27504.9|27489.9|9
1642598060000|2022-01-19 13:14:20|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|0
1642598070000|2022-01-19 13:14:30|27512.4|27497.4|27509.9|27494.9|27512.4|27497.4|27509.9|27494.9|0
1642598080000|2022-01-19 13:14:40|27507.4|27492.4|27509.9|27494.9|27509.9|27494.9|27507.4|27492.4|0
1642598100000|2022-01-19 13:15:00|||||||||2
1642598120000|2022-01-19 13:15:20|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|1
1642598130000|2022-01-19 13:15:30|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|0
1642598140000|2022-01-19 13:15:40|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|0
1642598150000|2022-01-19 13:15:50|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|0
1642598180000|2022-01-19 13:16:20|27502.4|27487.4|27504.9|27489.9|27504.9|27489.9|27499.9|27484.9|6
1642598190000|2022-01-19 13:16:30|27502.4|27487.4|27504.9|27489.9|27507.4|27492.4|27502.4|27487.4|1
1642598210000|2022-01-19 13:16:50|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|2
1642598220000|2022-01-19 13:17:00|27507.4|27492.4|27509.9|27494.9|27509.9|27494.9|27507.4|27492.4|1
1642598250000|2022-01-19 13:17:30|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|2
1642598260000|2022-01-19 13:17:40|||||||||1
1642598270000|2022-01-19 13:17:50|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|2
1642598280000|2022-01-19 13:18:00|||||||||2
1642598290000|2022-01-19 13:18:10|27514.9|27499.9|27512.4|27497.4|27514.9|27499.9|27512.4|27497.4|2
1642598300000|2022-01-19 13:18:20|27509.9|27494.9|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|1
1642598310000|2022-01-19 13:18:30|27509.9|27494.9|27512.4|27497.4|27512.4|27497.4|27509.9|27494.9|1
1642598320000|2022-01-19 13:18:40|27514.9|27499.9|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|0
1642598340000|2022-01-19 13:19:00|27512.4|27497.4|27507.4|27492.4|27512.4|27497.4|27504.9|27489.9|11
1642598350000|2022-01-19 13:19:10|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27507.4|27492.4|1
1642598360000|2022-01-19 13:19:20|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|0
1642598370000|2022-01-19 13:19:30|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|27499.9|27484.9|1
1642598380000|2022-01-19 13:19:40|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|0
1642598390000|2022-01-19 13:19:50|||||||||1
1642598410000|2022-01-19 13:20:10|27507.4|27492.4|27507.4|27492.4|27507.4|27492.4|27504.9|27489.9|4
1642598420000|2022-01-19 13:20:20|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|27504.9|27489.9|0
1642598430000|2022-01-19 13:20:30|27502.4|27487.4|27499.9|27484.9|27504.9|27489.9|27499.9|27484.9|2
1642598470000|2022-01-19 13:21:10|27494.9|27479.9|27494.9|27479.9|27494.9|27479.9|27494.9|27479.9|6
1642598480000|2022-01-19 13:21:20|27497.4|27482.4|27497.4|27482.4|27499.9|27484.9|27497.4|27482.4|4
1642598490000|2022-01-19 13:21:30|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|0
1642598500000|2022-01-19 13:21:40|27502.4|27487.4|27502.4|27487.4|27504.9|27489.9|27499.9|27484.9|2
1642598510000|2022-01-19 13:21:50|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|0
1642598530000|2022-01-19 13:22:10|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|27499.9|27484.9|3
1642598540000|2022-01-19 13:22:20|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|0
1642598560000|2022-01-19 13:22:40|27502.4|27487.4|27502.4|27487.4|27504.9|27489.9|27502.4|27487.4|2
1642598570000|2022-01-19 13:22:50|27504.9|27489.9|27499.9|27484.9|27504.9|27489.9|27499.9|27484.9|0
1642598580000|2022-01-19 13:23:00|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|27502.4|27487.4|1
1642598590000|2022-01-19 13:23:10|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|0
1642598600000|2022-01-19 13:23:20|27502.4|27487.4|27504.9|27489.9|27504.9|27489.9|27502.4|27487.4|0
1642598610000|2022-01-19 13:23:30|||||||||2
1642598620000|2022-01-19 13:23:40|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|3
1642598630000|2022-01-19 13:23:50|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|4
1642598640000|2022-01-19 13:24:00|27507.4|27492.4|27509.9|27494.9|27509.9|27494.9|27504.9|27489.9|1
1642598660000|2022-01-19 13:24:20|27507.4|27492.4|27509.9|27494.9|27509.9|27494.9|27507.4|27492.4|2
1642598670000|2022-01-19 13:24:30|||||||||1
1642598700000|2022-01-19 13:25:00|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|0
1642598730000|2022-01-19 13:25:30|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|3
1642598740000|2022-01-19 13:25:40|27517.4|27502.4|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|4
1642598750000|2022-01-19 13:25:50|27514.9|27499.9|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|1
1642598770000|2022-01-19 13:26:10|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|1
1642598810000|2022-01-19 13:26:50|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|0
1642598830000|2022-01-19 13:27:10|27517.4|27502.4|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|11
1642598840000|2022-01-19 13:27:20|27514.9|27499.9|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|0
1642598850000|2022-01-19 13:27:30|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27517.4|27502.4|0
1642598860000|2022-01-19 13:27:40|||||||||1
1642598880000|2022-01-19 13:28:00|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|11
1642598890000|2022-01-19 13:28:10|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|4
1642598900000|2022-01-19 13:28:20|27514.9|27499.9|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|0
1642598910000|2022-01-19 13:28:30|27517.4|27502.4|27517.4|27502.4|27517.4|27502.4|27517.4|27502.4|1
1642598920000|2022-01-19 13:28:40|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|0
1642598930000|2022-01-19 13:28:50|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|0
1642598940000|2022-01-19 13:29:00|27519.9|27504.9|27522.4|27507.4|27522.4|27507.4|27519.9|27504.9|0
1642598950000|2022-01-19 13:29:10|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|2
1642598980000|2022-01-19 13:29:40|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27527.4|27512.4|16
1642598990000|2022-01-19 13:29:50|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|0
1642599010000|2022-01-19 13:30:10|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|15
1642599020000|2022-01-19 13:30:20|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27529.9|27514.9|6
1642599030000|2022-01-19 13:30:30|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|4
1642599040000|2022-01-19 13:30:40|27524.9|27509.9|27529.9|27514.9|27529.9|27514.9|27524.9|27509.9|2
1642599050000|2022-01-19 13:30:50|27527.4|27512.4|27524.9|27509.9|27527.4|27512.4|27524.9|27509.9|6
1642599060000|2022-01-19 13:31:00|27527.4|27512.4|27524.9|27509.9|27527.4|27512.4|27522.4|27507.4|7
1642599070000|2022-01-19 13:31:10|27522.4|27507.4|27519.9|27504.9|27522.4|27507.4|27519.9|27504.9|3
1642599080000|2022-01-19 13:31:20|27517.4|27502.4|27517.4|27502.4|27517.4|27502.4|27504.9|27489.9|12
1642599090000|2022-01-19 13:31:30|27514.9|27499.9|27514.9|27499.9|27514.9|27499.9|27514.9|27499.9|0
1642599100000|2022-01-19 13:31:40|27512.4|27497.4|27519.9|27504.9|27519.9|27504.9|27512.4|27497.4|12
1642599110000|2022-01-19 13:31:50|||||||||5
1642599120000|2022-01-19 13:32:00|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|27519.9|27504.9|2
1642599130000|2022-01-19 13:32:10|27519.9|27504.9|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|5
1642599140000|2022-01-19 13:32:20|27527.4|27512.4|27524.9|27509.9|27527.4|27512.4|27524.9|27509.9|1
1642599150000|2022-01-19 13:32:30|27527.4|27512.4|27529.9|27514.9|27529.9|27514.9|27527.4|27512.4|5
1642599160000|2022-01-19 13:32:40|27527.4|27512.4|27532.4|27517.4|27534.9|27519.9|27527.4|27512.4|2
1642599170000|2022-01-19 13:32:50|27529.9|27514.9|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|0
1642599180000|2022-01-19 13:33:00|27532.4|27517.4|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|1
1642599190000|2022-01-19 13:33:10|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27529.9|27514.9|1
1642599200000|2022-01-19 13:33:20|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27529.9|27514.9|1
1642599240000|2022-01-19 13:34:00|||||||||5
1642599260000|2022-01-19 13:34:20|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|2
1642599270000|2022-01-19 13:34:30|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|4
1642599280000|2022-01-19 13:34:40|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|14
1642599290000|2022-01-19 13:34:50|||||||||20
1642599300000|2022-01-19 13:35:00|||||||||2
1642599310000|2022-01-19 13:35:10|27539.9|27524.9|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|10
1642599320000|2022-01-19 13:35:20|27539.9|27524.9|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|2
1642599340000|2022-01-19 13:35:40|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|4
1642599350000|2022-01-19 13:35:50|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|2
1642599360000|2022-01-19 13:36:00|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|1
1642599370000|2022-01-19 13:36:10|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|1
1642599380000|2022-01-19 13:36:20|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27539.9|27524.9|1
1642599390000|2022-01-19 13:36:30|27544.9|27529.9|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|2
1642599400000|2022-01-19 13:36:40|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|0
1642599410000|2022-01-19 13:36:50|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27539.9|27524.9|9
1642599420000|2022-01-19 13:37:00|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|0
1642599430000|2022-01-19 13:37:10|||||||||1
1642599460000|2022-01-19 13:37:40|27549.9|27534.9|27547.4|27532.4|27549.9|27534.9|27547.4|27532.4|5
1642599470000|2022-01-19 13:37:50|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|0
1642599480000|2022-01-19 13:38:00|27539.9|27524.9|27544.9|27529.9|27544.9|27529.9|27539.9|27524.9|5
1642599490000|2022-01-19 13:38:10|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|1
1642599500000|2022-01-19 13:38:20|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|0
1642599510000|2022-01-19 13:38:30|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|5
1642599520000|2022-01-19 13:38:40|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1642599540000|2022-01-19 13:39:00|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|3
1642599550000|2022-01-19 13:39:10|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|0
1642599570000|2022-01-19 13:39:30|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|9
1642599580000|2022-01-19 13:39:40|27544.9|27529.9|27549.9|27534.9|27549.9|27534.9|27544.9|27529.9|0
1642599600000|2022-01-19 13:40:00|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|13
1642599610000|2022-01-19 13:40:10|27544.9|27529.9|27547.4|27532.4|27549.9|27534.9|27544.9|27529.9|3
1642599620000|2022-01-19 13:40:20|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|0
1642599630000|2022-01-19 13:40:30|||||||||3
1642599650000|2022-01-19 13:40:50|27552.4|27537.4|27552.4|27537.4|27554.9|27539.9|27549.9|27534.9|8
1642599660000|2022-01-19 13:41:00|27554.9|27539.9|27552.4|27537.4|27554.9|27539.9|27552.4|27537.4|1
1642599670000|2022-01-19 13:41:10|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|27552.4|27537.4|0
1642599690000|2022-01-19 13:41:30|27559.9|27544.9|27557.4|27542.4|27559.9|27544.9|27557.4|27542.4|3
1642599700000|2022-01-19 13:41:40|27554.9|27539.9|27557.4|27542.4|27559.9|27544.9|27554.9|27539.9|1
1642599710000|2022-01-19 13:41:50|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|27557.4|27542.4|0
1642599720000|2022-01-19 13:42:00|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|2
1642599730000|2022-01-19 13:42:10|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|0
1642599740000|2022-01-19 13:42:20|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|1
1642599750000|2022-01-19 13:42:30|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|0
1642599760000|2022-01-19 13:42:40|27562.4|27547.4|27559.9|27544.9|27562.4|27547.4|27559.9|27544.9|17
1642599780000|2022-01-19 13:43:00|27562.4|27547.4|27562.4|27547.4|27564.9|27549.9|27562.4|27547.4|3
1642599790000|2022-01-19 13:43:10|27564.9|27549.9|27564.9|27549.9|27564.9|27549.9|27562.4|27547.4|2
1642599800000|2022-01-19 13:43:20|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|27562.4|27547.4|0
1642599810000|2022-01-19 13:43:30|27559.9|27544.9|27564.9|27549.9|27564.9|27549.9|27559.9|27544.9|2
1642599820000|2022-01-19 13:43:40|27567.4|27552.4|27564.9|27549.9|27567.4|27552.4|27564.9|27549.9|1
1642599830000|2022-01-19 13:43:50|27567.4|27552.4|27564.9|27549.9|27567.4|27552.4|27564.9|27549.9|0
1642599840000|2022-01-19 13:44:00|27562.4|27547.4|27554.9|27539.9|27562.4|27547.4|27554.9|27539.9|15
1642599850000|2022-01-19 13:44:10|27552.4|27537.4|27552.4|27537.4|27554.9|27539.9|27549.9|27534.9|2
1642599860000|2022-01-19 13:44:20|27554.9|27539.9|27552.4|27537.4|27554.9|27539.9|27549.9|27534.9|1
1642599870000|2022-01-19 13:44:30|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|0
1642599880000|2022-01-19 13:44:40|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|10
1642599890000|2022-01-19 13:44:50|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|6
1642599900000|2022-01-19 13:45:00|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|1
1642599910000|2022-01-19 13:45:10|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|4
1642599920000|2022-01-19 13:45:20|27544.9|27529.9|27549.9|27534.9|27549.9|27534.9|27544.9|27529.9|2
1642599930000|2022-01-19 13:45:30|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|2
1642599940000|2022-01-19 13:45:40|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|9
1642599950000|2022-01-19 13:45:50|27547.4|27532.4|27549.9|27534.9|27549.9|27534.9|27544.9|27529.9|0
1642599960000|2022-01-19 13:46:00|27547.4|27532.4|27549.9|27534.9|27549.9|27534.9|27544.9|27529.9|0
1642599970000|2022-01-19 13:46:10|27547.4|27532.4|27549.9|27534.9|27552.4|27537.4|27547.4|27532.4|8
1642599980000|2022-01-19 13:46:20|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|0
1642599990000|2022-01-19 13:46:30|27549.9|27534.9|27547.4|27532.4|27549.9|27534.9|27544.9|27529.9|1
1642600000000|2022-01-19 13:46:40|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27547.4|27532.4|0
1642600010000|2022-01-19 13:46:50|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|1
1642600020000|2022-01-19 13:47:00|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|0
1642600040000|2022-01-19 13:47:20|27542.4|27527.4|27539.9|27524.9|27542.4|27527.4|27539.9|27524.9|3
1642600050000|2022-01-19 13:47:30|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27539.9|27524.9|5
1642600060000|2022-01-19 13:47:40|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|3
1642600070000|2022-01-19 13:47:50|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|0
1642600080000|2022-01-19 13:48:00|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27539.9|27524.9|3
1642600090000|2022-01-19 13:48:10|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|0
1642600120000|2022-01-19 13:48:40|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|7
1642600130000|2022-01-19 13:48:50|27547.4|27532.4|27549.9|27534.9|27549.9|27534.9|27547.4|27532.4|5
1642600140000|2022-01-19 13:49:00|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|10
1642600150000|2022-01-19 13:49:10|27544.9|27529.9|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|0
1642600180000|2022-01-19 13:49:40|27547.4|27532.4|27549.9|27534.9|27549.9|27534.9|27547.4|27532.4|4
1642600190000|2022-01-19 13:49:50|||||||||1
1642600210000|2022-01-19 13:50:10|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|27547.4|27532.4|2
1642600220000|2022-01-19 13:50:20|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|27549.9|27534.9|2
1642600260000|2022-01-19 13:51:00|27544.9|27529.9|27549.9|27534.9|27549.9|27534.9|27544.9|27529.9|14
1642600270000|2022-01-19 13:51:10|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|1
1642600280000|2022-01-19 13:51:20|27547.4|27532.4|27549.9|27534.9|27549.9|27534.9|27547.4|27532.4|0
1642600300000|2022-01-19 13:51:40|||||||||1
1642600320000|2022-01-19 13:52:00|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|2
1642600330000|2022-01-19 13:52:10|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|10
1642600350000|2022-01-19 13:52:30|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|1
1642600360000|2022-01-19 13:52:40|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|2
1642600370000|2022-01-19 13:52:50|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|27552.4|27537.4|1
1642600380000|2022-01-19 13:53:00|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|0
1642600390000|2022-01-19 13:53:10|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|1
1642600410000|2022-01-19 13:53:30|27552.4|27537.4|27552.4|27537.4|27552.4|27537.4|27549.9|27534.9|0
1642600420000|2022-01-19 13:53:40|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|27549.9|27534.9|3
1642600430000|2022-01-19 13:53:50|27552.4|27537.4|27552.4|27537.4|27554.9|27539.9|27552.4|27537.4|1
1642600440000|2022-01-19 13:54:00|27549.9|27534.9|27552.4|27537.4|27552.4|27537.4|27549.9|27534.9|0
1642600450000|2022-01-19 13:54:10|27554.9|27539.9|27549.9|27534.9|27554.9|27539.9|27549.9|27534.9|0
1642600460000|2022-01-19 13:54:20|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|6
1642600470000|2022-01-19 13:54:30|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|1
1642600480000|2022-01-19 13:54:40|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|0
1642600490000|2022-01-19 13:54:50|27542.4|27527.4|27539.9|27524.9|27542.4|27527.4|27539.9|27524.9|0
1642600500000|2022-01-19 13:55:00|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|3
1642600510000|2022-01-19 13:55:10|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1642600520000|2022-01-19 13:55:20|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|1
1642600530000|2022-01-19 13:55:30|27539.9|27524.9|27542.4|27527.4|27544.9|27529.9|27539.9|27524.9|5
1642600550000|2022-01-19 13:55:50|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|0
1642600560000|2022-01-19 13:56:00|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|1
1642600570000|2022-01-19 13:56:10|27544.9|27529.9|27547.4|27532.4|27547.4|27532.4|27544.9|27529.9|0
1642600580000|2022-01-19 13:56:20|27544.9|27529.9|27549.9|27534.9|27549.9|27534.9|27544.9|27529.9|2
1642600590000|2022-01-19 13:56:30|27552.4|27537.4|27554.9|27539.9|27554.9|27539.9|27549.9|27534.9|13
1642600600000|2022-01-19 13:56:40|27552.4|27537.4|27552.4|27537.4|27554.9|27539.9|27552.4|27537.4|1
1642600610000|2022-01-19 13:56:50|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|0
1642600630000|2022-01-19 13:57:10|27557.4|27542.4|27559.9|27544.9|27559.9|27544.9|27557.4|27542.4|1
1642600650000|2022-01-19 13:57:30|27557.4|27542.4|27554.9|27539.9|27557.4|27542.4|27554.9|27539.9|1
1642600690000|2022-01-19 13:58:10|27557.4|27542.4|27554.9|27539.9|27557.4|27542.4|27552.4|27537.4|2
1642600700000|2022-01-19 13:58:20|27552.4|27537.4|27552.4|27537.4|27554.9|27539.9|27552.4|27537.4|0
1642600710000|2022-01-19 13:58:30|27554.9|27539.9|27557.4|27542.4|27557.4|27542.4|27554.9|27539.9|10
1642600720000|2022-01-19 13:58:40|27559.9|27544.9|27557.4|27542.4|27559.9|27544.9|27557.4|27542.4|2
1642600730000|2022-01-19 13:58:50|27554.9|27539.9|27554.9|27539.9|27557.4|27542.4|27554.9|27539.9|1
1642600750000|2022-01-19 13:59:10|||||||||1
1642600760000|2022-01-19 13:59:20|27557.4|27542.4|27557.4|27542.4|27557.4|27542.4|27554.9|27539.9|1
1642600770000|2022-01-19 13:59:30|27559.9|27544.9|27559.9|27544.9|27559.9|27544.9|27557.4|27542.4|0
1642600780000|2022-01-19 13:59:40|27557.4|27542.4|27557.4|27542.4|27559.9|27544.9|27554.9|27539.9|2
1642600790000|2022-01-19 13:59:50|27554.9|27539.9|27557.4|27542.4|27559.9|27544.9|27554.9|27539.9|1
1642600800000|2022-01-19 14:00:00|27559.9|27544.9|27557.4|27542.4|27559.9|27544.9|27554.9|27539.9|3
1642600810000|2022-01-19 14:00:10|27554.9|27539.9|27552.4|27537.4|27554.9|27539.9|27552.4|27537.4|0
1642600820000|2022-01-19 14:00:20|27554.9|27539.9|27554.9|27539.9|27554.9|27539.9|27552.4|27537.4|2
1642600830000|2022-01-19 14:00:30|27552.4|27537.4|27549.9|27534.9|27552.4|27537.4|27549.9|27534.9|1
1642600840000|2022-01-19 14:00:40|27547.4|27532.4|27544.9|27529.9|27547.4|27532.4|27544.9|27529.9|3
1642600860000|2022-01-19 14:01:00|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|4
1642600880000|2022-01-19 14:01:20|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|3
1642600890000|2022-01-19 14:01:30|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|1
1642600900000|2022-01-19 14:01:40|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|0
1642600910000|2022-01-19 14:01:50|27537.4|27522.4|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|0
1642600920000|2022-01-19 14:02:00|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|0
1642600930000|2022-01-19 14:02:10|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|8
1642600960000|2022-01-19 14:02:40|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|3
1642600970000|2022-01-19 14:02:50|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|0
1642600980000|2022-01-19 14:03:00|27537.4|27522.4|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|4
1642601000000|2022-01-19 14:03:20|||||||||1
1642601020000|2022-01-19 14:03:40|||||||||1
1642601030000|2022-01-19 14:03:50|||||||||1
1642601060000|2022-01-19 14:04:20|||||||||22
1642601070000|2022-01-19 14:04:30|||||||||1
1642601150000|2022-01-19 14:05:50|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|8
1642601160000|2022-01-19 14:06:00|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|2
1642601170000|2022-01-19 14:06:10|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1642601180000|2022-01-19 14:06:20|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|1
1642601190000|2022-01-19 14:06:30|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|0
1642601200000|2022-01-19 14:06:40|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|1
1642601220000|2022-01-19 14:07:00|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27539.9|27524.9|2
1642601240000|2022-01-19 14:07:20|||||||||1
1642601250000|2022-01-19 14:07:30|27542.4|27527.4|27539.9|27524.9|27542.4|27527.4|27539.9|27524.9|6
1642601290000|2022-01-19 14:08:10|||||||||1
1642601300000|2022-01-19 14:08:20|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1642601310000|2022-01-19 14:08:30|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1642601320000|2022-01-19 14:08:40|27544.9|27529.9|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|0
1642601330000|2022-01-19 14:08:50|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27539.9|27524.9|0
1642601340000|2022-01-19 14:09:00|27542.4|27527.4|27539.9|27524.9|27544.9|27529.9|27539.9|27524.9|1
1642601350000|2022-01-19 14:09:10|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|0
1642601360000|2022-01-19 14:09:20|27542.4|27527.4|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|0
1642601370000|2022-01-19 14:09:30|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1642601380000|2022-01-19 14:09:40|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|0
1642601390000|2022-01-19 14:09:50|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|10
1642601400000|2022-01-19 14:10:00|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|0
1642601450000|2022-01-19 14:10:50|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|9
1642601460000|2022-01-19 14:11:00|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|0
1642601480000|2022-01-19 14:11:20|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|5
1642601490000|2022-01-19 14:11:30|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|2
1642601510000|2022-01-19 14:11:50|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|0
1642601520000|2022-01-19 14:12:00|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|1
1642601540000|2022-01-19 14:12:20|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|4
1642601570000|2022-01-19 14:12:50|||||||||1
1642601590000|2022-01-19 14:13:10|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27529.9|27514.9|4
1642601610000|2022-01-19 14:13:30|||||||||1
1642601620000|2022-01-19 14:13:40|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|4
1642601630000|2022-01-19 14:13:50|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|1
1642601650000|2022-01-19 14:14:10|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|1
1642601660000|2022-01-19 14:14:20|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|1
1642601680000|2022-01-19 14:14:40|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|4
1642601690000|2022-01-19 14:14:50|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|1
1642601700000|2022-01-19 14:15:00|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|4
1642601710000|2022-01-19 14:15:10|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|2
1642601720000|2022-01-19 14:15:20|27537.4|27522.4|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|1
1642601730000|2022-01-19 14:15:30|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|1
1642601740000|2022-01-19 14:15:40|27534.9|27519.9|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|3
1642601750000|2022-01-19 14:15:50|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|27539.9|27524.9|0
1642601760000|2022-01-19 14:16:00|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|3
1642601770000|2022-01-19 14:16:10|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|6
1642601780000|2022-01-19 14:16:20|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|2
1642601790000|2022-01-19 14:16:30|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|5
1642601800000|2022-01-19 14:16:40|27532.4|27517.4|27532.4|27517.4|27534.9|27519.9|27529.9|27514.9|1
1642601810000|2022-01-19 14:16:50|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27529.9|27514.9|3
1642601820000|2022-01-19 14:17:00|27534.9|27519.9|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|11
1642601830000|2022-01-19 14:17:10|27527.4|27512.4|27524.9|27509.9|27529.9|27514.9|27522.4|27507.4|7
1642601840000|2022-01-19 14:17:20|27522.4|27507.4|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|12
1642601850000|2022-01-19 14:17:30|||||||||2
1642601860000|2022-01-19 14:17:40|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|3
1642601870000|2022-01-19 14:17:50|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|0
1642601880000|2022-01-19 14:18:00|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|0
1642601900000|2022-01-19 14:18:20|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27524.9|27509.9|35
1642601910000|2022-01-19 14:18:30|27529.9|27514.9|27524.9|27509.9|27529.9|27514.9|27524.9|27509.9|5
1642601920000|2022-01-19 14:18:40|27527.4|27512.4|27529.9|27514.9|27529.9|27514.9|27527.4|27512.4|0
1642601930000|2022-01-19 14:18:50|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|0
1642601940000|2022-01-19 14:19:00|27524.9|27509.9|27524.9|27509.9|27527.4|27512.4|27524.9|27509.9|0
1642601950000|2022-01-19 14:19:10|27522.4|27507.4|27519.9|27504.9|27522.4|27507.4|27519.9|27504.9|7
1642601960000|2022-01-19 14:19:20|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|1
1642601990000|2022-01-19 14:19:50|27522.4|27507.4|27522.4|27507.4|27524.9|27509.9|27519.9|27504.9|1
1642602000000|2022-01-19 14:20:00|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|0
1642602010000|2022-01-19 14:20:10|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|0
1642602030000|2022-01-19 14:20:30|27522.4|27507.4|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|1
1642602040000|2022-01-19 14:20:40|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|0
1642602060000|2022-01-19 14:21:00|27527.4|27512.4|27534.9|27519.9|27534.9|27519.9|27527.4|27512.4|2
1642602070000|2022-01-19 14:21:10|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|2
1642602080000|2022-01-19 14:21:20|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|0
1642602090000|2022-01-19 14:21:30|27542.4|27527.4|27542.4|27527.4|27544.9|27529.9|27542.4|27527.4|4
1642602100000|2022-01-19 14:21:40|27544.9|27529.9|27544.9|27529.9|27544.9|27529.9|27542.4|27527.4|1
1642602110000|2022-01-19 14:21:50|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|1
1642602120000|2022-01-19 14:22:00|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|0
1642602130000|2022-01-19 14:22:10|27539.9|27524.9|27539.9|27524.9|27542.4|27527.4|27539.9|27524.9|0
1642602140000|2022-01-19 14:22:20|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|27542.4|27527.4|0
1642602150000|2022-01-19 14:22:30|27539.9|27524.9|27542.4|27527.4|27542.4|27527.4|27539.9|27524.9|0
1642602160000|2022-01-19 14:22:40|27539.9|27524.9|27537.4|27522.4|27542.4|27527.4|27537.4|27522.4|0
1642602170000|2022-01-19 14:22:50|27534.9|27519.9|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|2
1642602180000|2022-01-19 14:23:00|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|2
1642602190000|2022-01-19 14:23:10|27534.9|27519.9|27532.4|27517.4|27537.4|27522.4|27529.9|27514.9|2
1642602200000|2022-01-19 14:23:20|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|0
1642602210000|2022-01-19 14:23:30|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|1
1642602220000|2022-01-19 14:23:40|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|0
1642602230000|2022-01-19 14:23:50|||||||||4
1642602240000|2022-01-19 14:24:00|||||||||1
1642602250000|2022-01-19 14:24:10|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27532.4|27517.4|1
1642602260000|2022-01-19 14:24:20|27537.4|27522.4|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|2
1642602270000|2022-01-19 14:24:30|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|0
1642602280000|2022-01-19 14:24:40|27537.4|27522.4|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|0
1642602290000|2022-01-19 14:24:50|27534.9|27519.9|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|2
1642602310000|2022-01-19 14:25:10|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|2
1642602320000|2022-01-19 14:25:20|27539.9|27524.9|27537.4|27522.4|27539.9|27524.9|27537.4|27522.4|8
1642602330000|2022-01-19 14:25:30|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|0
1642602340000|2022-01-19 14:25:40|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|8
1642602350000|2022-01-19 14:25:50|||||||||1
1642602380000|2022-01-19 14:26:20|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|6
1642602390000|2022-01-19 14:26:30|27532.4|27517.4|27527.4|27512.4|27532.4|27517.4|27527.4|27512.4|13
1642602410000|2022-01-19 14:26:50|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|0
1642602430000|2022-01-19 14:27:10|||||||||1
1642602440000|2022-01-19 14:27:20|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|6
1642602450000|2022-01-19 14:27:30|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27522.4|27507.4|1
1642602460000|2022-01-19 14:27:40|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|27527.4|27512.4|2
1642602470000|2022-01-19 14:27:50|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|0
1642602480000|2022-01-19 14:28:00|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|3
1642602490000|2022-01-19 14:28:10|||||||||1
1642602510000|2022-01-19 14:28:30|||||||||1
1642602530000|2022-01-19 14:28:50|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|8
1642602550000|2022-01-19 14:29:10|27529.9|27514.9|27527.4|27512.4|27529.9|27514.9|27524.9|27509.9|4
1642602560000|2022-01-19 14:29:20|27529.9|27514.9|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|2
1642602570000|2022-01-19 14:29:30|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|0
1642602580000|2022-01-19 14:29:40|27532.4|27517.4|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|5
1642602590000|2022-01-19 14:29:50|27534.9|27519.9|27524.9|27509.9|27534.9|27519.9|27524.9|27509.9|3
1642602600000|2022-01-19 14:30:00|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|7
1642602610000|2022-01-19 14:30:10|27532.4|27517.4|27524.9|27509.9|27534.9|27519.9|27524.9|27509.9|4
1642602620000|2022-01-19 14:30:20|27527.4|27512.4|27529.9|27514.9|27529.9|27514.9|27527.4|27512.4|0
1642602630000|2022-01-19 14:30:30|27532.4|27517.4|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|13
1642602640000|2022-01-19 14:30:40|27524.9|27509.9|27524.9|27509.9|27527.4|27512.4|27524.9|27509.9|3
1642602650000|2022-01-19 14:30:50|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|3
1642602660000|2022-01-19 14:31:00|27514.9|27499.9|27509.9|27494.9|27514.9|27499.9|27504.9|27489.9|10
1642602670000|2022-01-19 14:31:10|27512.4|27497.4|27509.9|27494.9|27514.9|27499.9|27509.9|27494.9|2
1642602680000|2022-01-19 14:31:20|27504.9|27489.9|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|1
1642602690000|2022-01-19 14:31:30|27507.4|27492.4|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|26
1642602700000|2022-01-19 14:31:40|27507.4|27492.4|27519.9|27504.9|27519.9|27504.9|27504.9|27489.9|4
1642602710000|2022-01-19 14:31:50|27522.4|27507.4|27529.9|27514.9|27529.9|27514.9|27519.9|27504.9|3
1642602720000|2022-01-19 14:32:00|27532.4|27517.4|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|2
1642602730000|2022-01-19 14:32:10|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|2
1642602740000|2022-01-19 14:32:20|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|13
1642602750000|2022-01-19 14:32:30|27539.9|27524.9|27544.9|27529.9|27544.9|27529.9|27539.9|27524.9|1
1642602760000|2022-01-19 14:32:40|27547.4|27532.4|27544.9|27529.9|27549.9|27534.9|27544.9|27529.9|3
1642602770000|2022-01-19 14:32:50|27547.4|27532.4|27534.9|27519.9|27547.4|27532.4|27534.9|27519.9|5
1642602780000|2022-01-19 14:33:00|27539.9|27524.9|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|8
1642602790000|2022-01-19 14:33:10|27537.4|27522.4|27542.4|27527.4|27542.4|27527.4|27537.4|27522.4|5
1642602800000|2022-01-19 14:33:20|27539.9|27524.9|27534.9|27519.9|27539.9|27524.9|27529.9|27514.9|11
1642602810000|2022-01-19 14:33:30|27532.4|27517.4|27532.4|27517.4|27534.9|27519.9|27529.9|27514.9|10
1642602820000|2022-01-19 14:33:40|27529.9|27514.9|27537.4|27522.4|27539.9|27524.9|27529.9|27514.9|3
1642602830000|2022-01-19 14:33:50|27534.9|27519.9|27532.4|27517.4|27537.4|27522.4|27529.9|27514.9|5
1642602840000|2022-01-19 14:34:00|27529.9|27514.9|27529.9|27514.9|27532.4|27517.4|27524.9|27509.9|5
1642602850000|2022-01-19 14:34:10|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|5
1642602860000|2022-01-19 14:34:20|27532.4|27517.4|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|1
1642602870000|2022-01-19 14:34:30|27529.9|27514.9|27524.9|27509.9|27532.4|27517.4|27524.9|27509.9|2
1642602880000|2022-01-19 14:34:40|27522.4|27507.4|27519.9|27504.9|27522.4|27507.4|27514.9|27499.9|6
1642602890000|2022-01-19 14:34:50|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|0
1642602900000|2022-01-19 14:35:00|27522.4|27507.4|27529.9|27514.9|27529.9|27514.9|27522.4|27507.4|4
1642602910000|2022-01-19 14:35:10|27527.4|27512.4|27522.4|27507.4|27527.4|27512.4|27519.9|27504.9|5
1642602920000|2022-01-19 14:35:20|27519.9|27504.9|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|3
1642602930000|2022-01-19 14:35:30|27514.9|27499.9|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|4
1642602940000|2022-01-19 14:35:40|27519.9|27504.9|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|5
1642602950000|2022-01-19 14:35:50|27522.4|27507.4|27514.9|27499.9|27522.4|27507.4|27514.9|27499.9|8
1642602960000|2022-01-19 14:36:00|27517.4|27502.4|27509.9|27494.9|27519.9|27504.9|27509.9|27494.9|10
1642602970000|2022-01-19 14:36:10|27512.4|27497.4|27509.9|27494.9|27512.4|27497.4|27509.9|27494.9|6
1642602980000|2022-01-19 14:36:20|27512.4|27497.4|27519.9|27504.9|27519.9|27504.9|27512.4|27497.4|3
1642602990000|2022-01-19 14:36:30|27522.4|27507.4|27539.9|27524.9|27539.9|27524.9|27519.9|27504.9|21
1642603000000|2022-01-19 14:36:40|27537.4|27522.4|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|2
1642603010000|2022-01-19 14:36:50|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27529.9|27514.9|7
1642603020000|2022-01-19 14:37:00|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27524.9|27509.9|3
1642603030000|2022-01-19 14:37:10|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|4
1642603040000|2022-01-19 14:37:20|27534.9|27519.9|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|4
1642603050000|2022-01-19 14:37:30|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|18
1642603060000|2022-01-19 14:37:40|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27534.9|27519.9|2
1642603070000|2022-01-19 14:37:50|27537.4|27522.4|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|4
1642603080000|2022-01-19 14:38:00|||||||||2
1642603090000|2022-01-19 14:38:10|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|27532.4|27517.4|6
1642603100000|2022-01-19 14:38:20|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|9
1642603110000|2022-01-19 14:38:30|27534.9|27519.9|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|6
1642603120000|2022-01-19 14:38:40|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27527.4|27512.4|2
1642603130000|2022-01-19 14:38:50|27532.4|27517.4|27534.9|27519.9|27539.9|27524.9|27532.4|27517.4|28
1642603140000|2022-01-19 14:39:00|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27537.4|27522.4|2
1642603150000|2022-01-19 14:39:10|27537.4|27522.4|27537.4|27522.4|27539.9|27524.9|27534.9|27519.9|7
1642603160000|2022-01-19 14:39:20|27534.9|27519.9|27537.4|27522.4|27537.4|27522.4|27534.9|27519.9|5
1642603170000|2022-01-19 14:39:30|27539.9|27524.9|27529.9|27514.9|27539.9|27524.9|27529.9|27514.9|50
1642603180000|2022-01-19 14:39:40|27532.4|27517.4|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|5
1642603190000|2022-01-19 14:39:50|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|4
1642603200000|2022-01-19 14:40:00|27529.9|27514.9|27524.9|27509.9|27532.4|27517.4|27522.4|27507.4|14
1642603210000|2022-01-19 14:40:10|27522.4|27507.4|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|3
1642603220000|2022-01-19 14:40:20|27522.4|27507.4|27529.9|27514.9|27529.9|27514.9|27519.9|27504.9|13
1642603230000|2022-01-19 14:40:30|27524.9|27509.9|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|3
1642603240000|2022-01-19 14:40:40|27522.4|27507.4|27524.9|27509.9|27529.9|27514.9|27522.4|27507.4|7
1642603250000|2022-01-19 14:40:50|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|3
1642603260000|2022-01-19 14:41:00|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27522.4|27507.4|3
1642603270000|2022-01-19 14:41:10|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|4
1642603280000|2022-01-19 14:41:20|27522.4|27507.4|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|2
1642603290000|2022-01-19 14:41:30|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27522.4|27507.4|3
1642603300000|2022-01-19 14:41:40|27524.9|27509.9|27514.9|27499.9|27524.9|27509.9|27514.9|27499.9|8
1642603310000|2022-01-19 14:41:50|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|5
1642603320000|2022-01-19 14:42:00|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27517.4|27502.4|8
1642603330000|2022-01-19 14:42:10|27522.4|27507.4|27519.9|27504.9|27522.4|27507.4|27517.4|27502.4|4
1642603340000|2022-01-19 14:42:20|27522.4|27507.4|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|1
1642603350000|2022-01-19 14:42:30|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|3
1642603360000|2022-01-19 14:42:40|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|27509.9|27494.9|10
1642603370000|2022-01-19 14:42:50|27504.9|27489.9|27499.9|27484.9|27504.9|27489.9|27499.9|27484.9|14
1642603380000|2022-01-19 14:43:00|27497.4|27482.4|27494.9|27479.9|27497.4|27482.4|27494.9|27479.9|7
1642603390000|2022-01-19 14:43:10|27489.9|27474.9|27489.9|27474.9|27492.4|27477.4|27487.4|27472.4|6
1642603400000|2022-01-19 14:43:20|27492.4|27477.4|27494.9|27479.9|27494.9|27479.9|27489.9|27474.9|2
1642603410000|2022-01-19 14:43:30|27492.4|27477.4|27494.9|27479.9|27494.9|27479.9|27489.9|27474.9|5
1642603420000|2022-01-19 14:43:40|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|27499.9|27484.9|2
1642603430000|2022-01-19 14:43:50|27497.4|27482.4|27499.9|27484.9|27499.9|27484.9|27497.4|27482.4|2
1642603440000|2022-01-19 14:44:00|27497.4|27482.4|27499.9|27484.9|27499.9|27484.9|27494.9|27479.9|10
1642603450000|2022-01-19 14:44:10|27502.4|27487.4|27504.9|27489.9|27504.9|27489.9|27499.9|27484.9|2
1642603460000|2022-01-19 14:44:20|27502.4|27487.4|27507.4|27492.4|27507.4|27492.4|27499.9|27484.9|5
1642603470000|2022-01-19 14:44:30|27504.9|27489.9|27512.4|27497.4|27512.4|27497.4|27504.9|27489.9|5
1642603480000|2022-01-19 14:44:40|27514.9|27499.9|27509.9|27494.9|27514.9|27499.9|27509.9|27494.9|7
1642603490000|2022-01-19 14:44:50|27512.4|27497.4|27509.9|27494.9|27514.9|27499.9|27509.9|27494.9|2
1642603500000|2022-01-19 14:45:00|27514.9|27499.9|27514.9|27499.9|27514.9|27499.9|27509.9|27494.9|4
1642603510000|2022-01-19 14:45:10|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27517.4|27502.4|4
1642603520000|2022-01-19 14:45:20|27522.4|27507.4|27519.9|27504.9|27522.4|27507.4|27519.9|27504.9|4
1642603530000|2022-01-19 14:45:30|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|3
1642603540000|2022-01-19 14:45:40|27522.4|27507.4|27522.4|27507.4|27524.9|27509.9|27519.9|27504.9|7
1642603550000|2022-01-19 14:45:50|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27519.9|27504.9|2
1642603560000|2022-01-19 14:46:00|27524.9|27509.9|27534.9|27519.9|27534.9|27519.9|27522.4|27507.4|16
1642603570000|2022-01-19 14:46:10|27537.4|27522.4|27549.9|27534.9|27549.9|27534.9|27534.9|27519.9|11
1642603580000|2022-01-19 14:46:20|27547.4|27532.4|27539.9|27524.9|27549.9|27534.9|27537.4|27522.4|20
1642603590000|2022-01-19 14:46:30|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|7
1642603600000|2022-01-19 14:46:40|27534.9|27519.9|27529.9|27514.9|27539.9|27524.9|27529.9|27514.9|8
1642603610000|2022-01-19 14:46:50|27532.4|27517.4|27524.9|27509.9|27532.4|27517.4|27524.9|27509.9|3
1642603620000|2022-01-19 14:47:00|27527.4|27512.4|27517.4|27502.4|27529.9|27514.9|27514.9|27499.9|5
1642603630000|2022-01-19 14:47:10|27519.9|27504.9|27524.9|27509.9|27524.9|27509.9|27517.4|27502.4|6
1642603640000|2022-01-19 14:47:20|27522.4|27507.4|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|3
1642603650000|2022-01-19 14:47:30|27522.4|27507.4|27517.4|27502.4|27524.9|27509.9|27514.9|27499.9|3
1642603660000|2022-01-19 14:47:40|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27517.4|27502.4|3
1642603670000|2022-01-19 14:47:50|27524.9|27509.9|27522.4|27507.4|27524.9|27509.9|27519.9|27504.9|5
1642603680000|2022-01-19 14:48:00|27524.9|27509.9|27519.9|27504.9|27524.9|27509.9|27514.9|27499.9|1
1642603690000|2022-01-19 14:48:10|27514.9|27499.9|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|6
1642603700000|2022-01-19 14:48:20|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|5
1642603710000|2022-01-19 14:48:30|27519.9|27504.9|27519.9|27504.9|27519.9|27504.9|27517.4|27502.4|8
1642603720000|2022-01-19 14:48:40|27517.4|27502.4|27514.9|27499.9|27519.9|27504.9|27514.9|27499.9|3
1642603730000|2022-01-19 14:48:50|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27514.9|27499.9|2
1642603740000|2022-01-19 14:49:00|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27509.9|27494.9|6
1642603750000|2022-01-19 14:49:10|27512.4|27497.4|27509.9|27494.9|27514.9|27499.9|27509.9|27494.9|6
1642603760000|2022-01-19 14:49:20|27512.4|27497.4|27499.9|27484.9|27512.4|27497.4|27499.9|27484.9|17
1642603770000|2022-01-19 14:49:30|27497.4|27482.4|27494.9|27479.9|27499.9|27484.9|27494.9|27479.9|6
1642603780000|2022-01-19 14:49:40|27492.4|27477.4|27494.9|27479.9|27499.9|27484.9|27489.9|27474.9|7
1642603790000|2022-01-19 14:49:50|27497.4|27482.4|27494.9|27479.9|27499.9|27484.9|27492.4|27477.4|2
1642603800000|2022-01-19 14:50:00|27492.4|27477.4|27484.9|27469.9|27492.4|27477.4|27484.9|27469.9|4
1642603810000|2022-01-19 14:50:10|27479.9|27464.9|27482.4|27467.4|27484.9|27469.9|27479.9|27464.9|10
1642603820000|2022-01-19 14:50:20|27484.9|27469.9|27484.9|27469.9|27484.9|27469.9|27479.9|27464.9|7
1642603830000|2022-01-19 14:50:30|27482.4|27467.4|27494.9|27479.9|27494.9|27479.9|27479.9|27464.9|5
1642603840000|2022-01-19 14:50:40|27497.4|27482.4|27499.9|27484.9|27499.9|27484.9|27494.9|27479.9|3
1642603850000|2022-01-19 14:50:50|27497.4|27482.4|27497.4|27482.4|27499.9|27484.9|27492.4|27477.4|4
1642603860000|2022-01-19 14:51:00|27494.9|27479.9|27499.9|27484.9|27499.9|27484.9|27494.9|27479.9|5
1642603870000|2022-01-19 14:51:10|27502.4|27487.4|27509.9|27494.9|27509.9|27494.9|27499.9|27484.9|5
1642603880000|2022-01-19 14:51:20|27507.4|27492.4|27512.4|27497.4|27512.4|27497.4|27504.9|27489.9|14
1642603890000|2022-01-19 14:51:30|27514.9|27499.9|27514.9|27499.9|27517.4|27502.4|27509.9|27494.9|3
1642603900000|2022-01-19 14:51:40|27517.4|27502.4|27527.4|27512.4|27529.9|27514.9|27514.9|27499.9|7
1642603910000|2022-01-19 14:51:50|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27524.9|27509.9|3
1642603920000|2022-01-19 14:52:00|27527.4|27512.4|27539.9|27524.9|27539.9|27524.9|27527.4|27512.4|7
1642603930000|2022-01-19 14:52:10|27542.4|27527.4|27537.4|27522.4|27544.9|27529.9|27537.4|27522.4|14
1642603940000|2022-01-19 14:52:20|27539.9|27524.9|27529.9|27514.9|27539.9|27524.9|27529.9|27514.9|5
1642603950000|2022-01-19 14:52:30|27532.4|27517.4|27524.9|27509.9|27532.4|27517.4|27522.4|27507.4|5
1642603960000|2022-01-19 14:52:40|27529.9|27514.9|27529.9|27514.9|27529.9|27514.9|27524.9|27509.9|4
1642603970000|2022-01-19 14:52:50|27532.4|27517.4|27532.4|27517.4|27534.9|27519.9|27529.9|27514.9|5
1642603980000|2022-01-19 14:53:00|27529.9|27514.9|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|2
1642603990000|2022-01-19 14:53:10|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27527.4|27512.4|7
1642604000000|2022-01-19 14:53:20|27532.4|27517.4|27532.4|27517.4|27534.9|27519.9|27527.4|27512.4|3
1642604010000|2022-01-19 14:53:30|27534.9|27519.9|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|2
1642604020000|2022-01-19 14:53:40|27527.4|27512.4|27524.9|27509.9|27529.9|27514.9|27519.9|27504.9|6
1642604030000|2022-01-19 14:53:50|27522.4|27507.4|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|3
1642604040000|2022-01-19 14:54:00|27524.9|27509.9|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|5
1642604050000|2022-01-19 14:54:10|27522.4|27507.4|27522.4|27507.4|27524.9|27509.9|27519.9|27504.9|2
1642604060000|2022-01-19 14:54:20|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27522.4|27507.4|12
1642604070000|2022-01-19 14:54:30|27527.4|27512.4|27524.9|27509.9|27529.9|27514.9|27524.9|27509.9|6
1642604080000|2022-01-19 14:54:40|27529.9|27514.9|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|6
1642604090000|2022-01-19 14:54:50|27532.4|27517.4|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|1
1642604100000|2022-01-19 14:55:00|27537.4|27522.4|27539.9|27524.9|27539.9|27524.9|27534.9|27519.9|5
1642604110000|2022-01-19 14:55:10|27537.4|27522.4|27544.9|27529.9|27544.9|27529.9|27537.4|27522.4|4
1642604120000|2022-01-19 14:55:20|27539.9|27524.9|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|3
1642604130000|2022-01-19 14:55:30|27537.4|27522.4|27534.9|27519.9|27537.4|27522.4|27529.9|27514.9|4
1642604140000|2022-01-19 14:55:40|27532.4|27517.4|27537.4|27522.4|27537.4|27522.4|27529.9|27514.9|6
1642604150000|2022-01-19 14:55:50|27534.9|27519.9|27534.9|27519.9|27539.9|27524.9|27534.9|27519.9|1
1642604160000|2022-01-19 14:56:00|27532.4|27517.4|27524.9|27509.9|27532.4|27517.4|27524.9|27509.9|4
1642604170000|2022-01-19 14:56:10|27527.4|27512.4|27529.9|27514.9|27529.9|27514.9|27524.9|27509.9|3
1642604180000|2022-01-19 14:56:20|27527.4|27512.4|27527.4|27512.4|27529.9|27514.9|27524.9|27509.9|3
1642604190000|2022-01-19 14:56:30|27529.9|27514.9|27532.4|27517.4|27532.4|27517.4|27524.9|27509.9|2
1642604200000|2022-01-19 14:56:40|27529.9|27514.9|27529.9|27514.9|27532.4|27517.4|27527.4|27512.4|7
1642604210000|2022-01-19 14:56:50|27527.4|27512.4|27529.9|27514.9|27529.9|27514.9|27527.4|27512.4|1
1642604220000|2022-01-19 14:57:00|27527.4|27512.4|27529.9|27514.9|27534.9|27519.9|27527.4|27512.4|0
1642604230000|2022-01-19 14:57:10|27527.4|27512.4|27529.9|27514.9|27529.9|27514.9|27527.4|27512.4|11
1642604240000|2022-01-19 14:57:20|27527.4|27512.4|27524.9|27509.9|27529.9|27514.9|27524.9|27509.9|1
1642604250000|2022-01-19 14:57:30|27527.4|27512.4|27532.4|27517.4|27534.9|27519.9|27527.4|27512.4|2
1642604260000|2022-01-19 14:57:40|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27529.9|27514.9|2
1642604270000|2022-01-19 14:57:50|27534.9|27519.9|27534.9|27519.9|27537.4|27522.4|27529.9|27514.9|2
1642604280000|2022-01-19 14:58:00|27532.4|27517.4|27539.9|27524.9|27539.9|27524.9|27529.9|27514.9|3
1642604290000|2022-01-19 14:58:10|27537.4|27522.4|27539.9|27524.9|27544.9|27529.9|27537.4|27522.4|5
1642604300000|2022-01-19 14:58:20|27537.4|27522.4|27529.9|27514.9|27537.4|27522.4|27529.9|27514.9|15
1642604310000|2022-01-19 14:58:30|27527.4|27512.4|27527.4|27512.4|27529.9|27514.9|27524.9|27509.9|8
1642604320000|2022-01-19 14:58:40|27529.9|27514.9|27534.9|27519.9|27534.9|27519.9|27527.4|27512.4|2
1642604330000|2022-01-19 14:58:50|27532.4|27517.4|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|2
1642604340000|2022-01-19 14:59:00|27532.4|27517.4|27532.4|27517.4|27534.9|27519.9|27529.9|27514.9|1
1642604350000|2022-01-19 14:59:10|27529.9|27514.9|27532.4|27517.4|27534.9|27519.9|27529.9|27514.9|2
1642604360000|2022-01-19 14:59:20|27534.9|27519.9|27529.9|27514.9|27534.9|27519.9|27529.9|27514.9|2
1642604370000|2022-01-19 14:59:30|||||||||1
1642604380000|2022-01-19 14:59:40|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|3
1642604390000|2022-01-19 14:59:50|27529.9|27514.9|27542.4|27527.4|27542.4|27527.4|27529.9|27514.9|12
1642604400000|2022-01-19 15:00:00|27544.9|27529.9|27539.9|27524.9|27549.9|27534.9|27539.9|27524.9|8
1642604410000|2022-01-19 15:00:10|27537.4|27522.4|27524.9|27509.9|27537.4|27522.4|27519.9|27504.9|12
1642604420000|2022-01-19 15:00:20|||||||||2
1642604430000|2022-01-19 15:00:30|27522.4|27507.4|27527.4|27512.4|27529.9|27514.9|27519.9|27504.9|5
1642604440000|2022-01-19 15:00:40|27529.9|27514.9|27524.9|27509.9|27529.9|27514.9|27522.4|27507.4|11
1642604450000|2022-01-19 15:00:50|27522.4|27507.4|27524.9|27509.9|27524.9|27509.9|27519.9|27504.9|1
1642604460000|2022-01-19 15:01:00|27529.9|27514.9|27534.9|27519.9|27534.9|27519.9|27524.9|27509.9|7
1642604470000|2022-01-19 15:01:10|27532.4|27517.4|27529.9|27514.9|27537.4|27522.4|27529.9|27514.9|3
1642604480000|2022-01-19 15:01:20|27532.4|27517.4|27529.9|27514.9|27532.4|27517.4|27524.9|27509.9|2
1642604490000|2022-01-19 15:01:30|27527.4|27512.4|27517.4|27502.4|27527.4|27512.4|27514.9|27499.9|8
1642604500000|2022-01-19 15:01:40|27514.9|27499.9|27519.9|27504.9|27519.9|27504.9|27514.9|27499.9|3
1642604510000|2022-01-19 15:01:50|27514.9|27499.9|27517.4|27502.4|27519.9|27504.9|27514.9|27499.9|3
1642604520000|2022-01-19 15:02:00|27514.9|27499.9|27519.9|27504.9|27519.9|27504.9|27512.4|27497.4|9
1642604530000|2022-01-19 15:02:10|27522.4|27507.4|27524.9|27509.9|27527.4|27512.4|27522.4|27507.4|13
1642604540000|2022-01-19 15:02:20|27529.9|27514.9|27522.4|27507.4|27529.9|27514.9|27522.4|27507.4|8
1642604550000|2022-01-19 15:02:30|27524.9|27509.9|27519.9|27504.9|27524.9|27509.9|27517.4|27502.4|3
1642604560000|2022-01-19 15:02:40|27522.4|27507.4|27519.9|27504.9|27522.4|27507.4|27519.9|27504.9|2
1642604570000|2022-01-19 15:02:50|27522.4|27507.4|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|1
1642604580000|2022-01-19 15:03:00|27522.4|27507.4|27512.4|27497.4|27522.4|27507.4|27512.4|27497.4|4
1642604590000|2022-01-19 15:03:10|27514.9|27499.9|27504.9|27489.9|27514.9|27499.9|27504.9|27489.9|2
1642604600000|2022-01-19 15:03:20|27502.4|27487.4|27502.4|27487.4|27504.9|27489.9|27494.9|27479.9|6
1642604610000|2022-01-19 15:03:30|27499.9|27484.9|27504.9|27489.9|27504.9|27489.9|27499.9|27484.9|9
1642604620000|2022-01-19 15:03:40|27507.4|27492.4|27522.4|27507.4|27522.4|27507.4|27507.4|27492.4|9
1642604630000|2022-01-19 15:03:50|27519.9|27504.9|27527.4|27512.4|27529.9|27514.9|27519.9|27504.9|4
1642604640000|2022-01-19 15:04:00|27529.9|27514.9|27524.9|27509.9|27534.9|27519.9|27524.9|27509.9|9
1642604650000|2022-01-19 15:04:10|27527.4|27512.4|27529.9|27514.9|27529.9|27514.9|27524.9|27509.9|4
1642604660000|2022-01-19 15:04:20|27534.9|27519.9|27532.4|27517.4|27534.9|27519.9|27532.4|27517.4|3
1642604670000|2022-01-19 15:04:30|27534.9|27519.9|27534.9|27519.9|27534.9|27519.9|27529.9|27514.9|3
1642604680000|2022-01-19 15:04:40|27532.4|27517.4|27529.9|27514.9|27534.9|27519.9|27527.4|27512.4|3
1642604690000|2022-01-19 15:04:50|27524.9|27509.9|27524.9|27509.9|27524.9|27509.9|27522.4|27507.4|5
1642604700000|2022-01-19 15:05:00|27529.9|27514.9|27519.9|27504.9|27529.9|27514.9|27519.9|27504.9|254
1642604710000|2022-01-19 15:05:10|27522.4|27507.4|27519.9|27504.9|27522.4|27507.4|27514.9|27499.9|9
1642604720000|2022-01-19 15:05:20|27517.4|27502.4|27519.9|27504.9|27519.9|27504.9|27517.4|27502.4|2
1642604730000|2022-01-19 15:05:30|27524.9|27509.9|27519.9|27504.9|27524.9|27509.9|27519.9|27504.9|4
1642604740000|2022-01-19 15:05:40|||||||||5
1642604750000|2022-01-19 15:05:50|27522.4|27507.4|27522.4|27507.4|27522.4|27507.4|27519.9|27504.9|1
1642604760000|2022-01-19 15:06:00|27519.9|27504.9|27522.4|27507.4|27524.9|27509.9|27517.4|27502.4|3
1642604770000|2022-01-19 15:06:10|27524.9|27509.9|27519.9|27504.9|27524.9|27509.9|27517.4|27502.4|1
1642604780000|2022-01-19 15:06:20|27517.4|27502.4|27514.9|27499.9|27517.4|27502.4|27512.4|27497.4|1
1642604790000|2022-01-19 15:06:30|27519.9|27504.9|27514.9|27499.9|27519.9|27504.9|27512.4|27497.4|4
1642604800000|2022-01-19 15:06:40|27512.4|27497.4|27514.9|27499.9|27514.9|27499.9|27512.4|27497.4|9
1642604810000|2022-01-19 15:06:50|27512.4|27497.4|27504.9|27489.9|27514.9|27499.9|27504.9|27489.9|2
1642604820000|2022-01-19 15:07:00|27509.9|27494.9|27507.4|27492.4|27509.9|27494.9|27504.9|27489.9|11
1642604830000|2022-01-19 15:07:10|27504.9|27489.9|27504.9|27489.9|27507.4|27492.4|27504.9|27489.9|1
1642604840000|2022-01-19 15:07:20|27507.4|27492.4|27509.9|27494.9|27509.9|27494.9|27507.4|27492.4|6
1642604850000|2022-01-19 15:07:30|27512.4|27497.4|27507.4|27492.4|27512.4|27497.4|27504.9|27489.9|2
1642604860000|2022-01-19 15:07:40|27509.9|27494.9|27504.9|27489.9|27509.9|27494.9|27504.9|27489.9|8
1642604870000|2022-01-19 15:07:50|27502.4|27487.4|27494.9|27479.9|27504.9|27489.9|27494.9|27479.9|16
1642604880000|2022-01-19 15:08:00|27489.9|27474.9|27489.9|27474.9|27492.4|27477.4|27489.9|27474.9|9
1642604890000|2022-01-19 15:08:10|27487.4|27472.4|27484.9|27469.9|27489.9|27474.9|27484.9|27469.9|6
1642604900000|2022-01-19 15:08:20|27482.4|27467.4|27479.9|27464.9|27484.9|27469.9|27479.9|27464.9|5
1642604910000|2022-01-19 15:08:30|27482.4|27467.4|27484.9|27469.9|27484.9|27469.9|27479.9|27464.9|6
1642604920000|2022-01-19 15:08:40|27479.9|27464.9|27477.4|27462.4|27482.4|27467.4|27477.4|27462.4|60
1642604930000|2022-01-19 15:08:50|27474.9|27459.9|27484.9|27469.9|27484.9|27469.9|27474.9|27459.9|8
1642604940000|2022-01-19 15:09:00|27482.4|27467.4|27484.9|27469.9|27484.9|27469.9|27479.9|27464.9|5
1642604950000|2022-01-19 15:09:10|27487.4|27472.4|27489.9|27474.9|27489.9|27474.9|27487.4|27472.4|4
1642604960000|2022-01-19 15:09:20|27487.4|27472.4|27484.9|27469.9|27487.4|27472.4|27484.9|27469.9|4
1642604970000|2022-01-19 15:09:30|27479.9|27464.9|27479.9|27464.9|27479.9|27464.9|27477.4|27462.4|6
1642604980000|2022-01-19 15:09:40|27477.4|27462.4|27484.9|27469.9|27484.9|27469.9|27474.9|27459.9|7
1642604990000|2022-01-19 15:09:50|27482.4|27467.4|27484.9|27469.9|27484.9|27469.9|27482.4|27467.4|1
1642605000000|2022-01-19 15:10:00|27482.2|27467.2|27484.7|27469.7|27484.7|27469.7|27482.2|27467.2|6
1642605010000|2022-01-19 15:10:10|27487.2|27472.2|27492.2|27477.2|27494.7|27479.7|27487.2|27472.2|4
1642605020000|2022-01-19 15:10:20|27494.7|27479.7|27487.2|27472.2|27494.7|27479.7|27487.2|27472.2|5
1642605030000|2022-01-19 15:10:30|27484.7|27469.7|27482.2|27467.2|27487.2|27472.2|27482.2|27467.2|2
1642605040000|2022-01-19 15:10:40|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|11
1642605050000|2022-01-19 15:10:50|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27484.7|27469.7|9
1642605060000|2022-01-19 15:11:00|27489.7|27474.7|27497.2|27482.2|27497.2|27482.2|27489.7|27474.7|12
1642605070000|2022-01-19 15:11:10|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|3
1642605080000|2022-01-19 15:11:20|27492.2|27477.2|27494.7|27479.7|27497.2|27482.2|27492.2|27477.2|4
1642605090000|2022-01-19 15:11:30|27497.2|27482.2|27492.2|27477.2|27497.2|27482.2|27492.2|27477.2|2
1642605100000|2022-01-19 15:11:40|27487.2|27472.2|27482.2|27467.2|27487.2|27472.2|27479.7|27464.7|9
1642605110000|2022-01-19 15:11:50|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|5
1642605120000|2022-01-19 15:12:00|27489.7|27474.7|27492.2|27477.2|27492.2|27477.2|27489.7|27474.7|4
1642605130000|2022-01-19 15:12:10|27494.7|27479.7|27494.7|27479.7|27497.2|27482.2|27492.2|27477.2|8
1642605140000|2022-01-19 15:12:20|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27494.7|27479.7|11
1642605150000|2022-01-19 15:12:30|27492.2|27477.2|27497.2|27482.2|27497.2|27482.2|27492.2|27477.2|7
1642605160000|2022-01-19 15:12:40|27494.7|27479.7|27499.7|27484.7|27499.7|27484.7|27494.7|27479.7|3
1642605170000|2022-01-19 15:12:50|27497.2|27482.2|27494.7|27479.7|27497.2|27482.2|27494.7|27479.7|5
1642605180000|2022-01-19 15:13:00|27497.2|27482.2|27492.2|27477.2|27497.2|27482.2|27492.2|27477.2|2
1642605190000|2022-01-19 15:13:10|27494.7|27479.7|27502.2|27487.2|27502.2|27487.2|27494.7|27479.7|2
1642605200000|2022-01-19 15:13:20|27497.2|27482.2|27497.2|27482.2|27497.2|27482.2|27494.7|27479.7|4
1642605210000|2022-01-19 15:13:30|27494.7|27479.7|27492.2|27477.2|27494.7|27479.7|27492.2|27477.2|1
1642605220000|2022-01-19 15:13:40|27494.7|27479.7|27497.2|27482.2|27499.7|27484.7|27492.2|27477.2|4
1642605230000|2022-01-19 15:13:50|27499.7|27484.7|27502.2|27487.2|27502.2|27487.2|27499.7|27484.7|2
1642605240000|2022-01-19 15:14:00|27497.2|27482.2|27497.2|27482.2|27499.7|27484.7|27497.2|27482.2|7
1642605250000|2022-01-19 15:14:10|27494.7|27479.7|27494.7|27479.7|27494.7|27479.7|27492.2|27477.2|3
1642605260000|2022-01-19 15:14:20|27492.2|27477.2|27502.2|27487.2|27502.2|27487.2|27492.2|27477.2|4
1642605270000|2022-01-19 15:14:30|27504.7|27489.7|27507.2|27492.2|27507.2|27492.2|27502.2|27487.2|3
1642605280000|2022-01-19 15:14:40|27504.7|27489.7|27502.2|27487.2|27504.7|27489.7|27502.2|27487.2|2
1642605290000|2022-01-19 15:14:50|27504.7|27489.7|27502.2|27487.2|27507.2|27492.2|27502.2|27487.2|7
1642605300000|2022-01-19 15:15:00|27504.7|27489.7|27502.2|27487.2|27504.7|27489.7|27499.7|27484.7|2
1642605310000|2022-01-19 15:15:10|27499.7|27484.7|27497.2|27482.2|27499.7|27484.7|27492.2|27477.2|4
1642605320000|2022-01-19 15:15:20|27494.7|27479.7|27494.7|27479.7|27497.2|27482.2|27494.7|27479.7|4
1642605330000|2022-01-19 15:15:30|27497.2|27482.2|27504.7|27489.7|27507.2|27492.2|27494.7|27479.7|4
1642605340000|2022-01-19 15:15:40|27507.2|27492.2|27512.2|27497.2|27512.2|27497.2|27504.7|27489.7|2
1642605350000|2022-01-19 15:15:50|27507.2|27492.2|27499.7|27484.7|27509.7|27494.7|27497.2|27482.2|11
1642605360000|2022-01-19 15:16:00|27497.2|27482.2|27482.2|27467.2|27497.2|27482.2|27482.2|27467.2|21
1642605370000|2022-01-19 15:16:10|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27479.7|27464.7|6
1642605380000|2022-01-19 15:16:20|27484.7|27469.7|27487.2|27472.2|27489.7|27474.7|27482.2|27467.2|3
1642605390000|2022-01-19 15:16:30|||||||||2
1642605400000|2022-01-19 15:16:40|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|6
1642605410000|2022-01-19 15:16:50|27489.7|27474.7|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|2
1642605420000|2022-01-19 15:17:00|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27479.7|27464.7|3
1642605430000|2022-01-19 15:17:10|27479.7|27464.7|27477.2|27462.2|27482.2|27467.2|27477.2|27462.2|2
1642605440000|2022-01-19 15:17:20|||||||||2
1642605450000|2022-01-19 15:17:30|27479.7|27464.7|27472.2|27457.2|27479.7|27464.7|27472.2|27457.2|4
1642605460000|2022-01-19 15:17:40|27474.7|27459.7|27474.7|27459.7|27474.7|27459.7|27472.2|27457.2|2
1642605470000|2022-01-19 15:17:50|27472.2|27457.2|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|1
1642605480000|2022-01-19 15:18:00|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27472.2|27457.2|9
1642605490000|2022-01-19 15:18:10|27474.7|27459.7|27464.7|27449.7|27477.2|27462.2|27464.7|27449.7|8
1642605500000|2022-01-19 15:18:20|27462.2|27447.2|27457.2|27442.2|27462.2|27447.2|27452.2|27437.2|5
1642605510000|2022-01-19 15:18:30|27452.2|27437.2|27454.7|27439.7|27457.2|27442.2|27452.2|27437.2|14
1642605520000|2022-01-19 15:18:40|27457.2|27442.2|27462.2|27447.2|27467.2|27452.2|27457.2|27442.2|11
1642605530000|2022-01-19 15:18:50|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|9
1642605540000|2022-01-19 15:19:00|||||||||4
1642605550000|2022-01-19 15:19:10|27459.7|27444.7|27457.2|27442.2|27462.2|27447.2|27454.7|27439.7|5
1642605560000|2022-01-19 15:19:20|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27454.7|27439.7|1
1642605570000|2022-01-19 15:19:30|27462.2|27447.2|27457.2|27442.2|27462.2|27447.2|27457.2|27442.2|7
1642605580000|2022-01-19 15:19:40|27459.7|27444.7|27462.2|27447.2|27464.7|27449.7|27459.7|27444.7|3
1642605590000|2022-01-19 15:19:50|||||||||2
1642605600000|2022-01-19 15:20:00|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|7
1642605610000|2022-01-19 15:20:10|27464.7|27449.7|27459.7|27444.7|27464.7|27449.7|27457.2|27442.2|4
1642605620000|2022-01-19 15:20:20|27457.2|27442.2|27452.2|27437.2|27457.2|27442.2|27452.2|27437.2|12
1642605630000|2022-01-19 15:20:30|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|3
1642605640000|2022-01-19 15:20:40|27449.7|27434.7|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|3
1642605650000|2022-01-19 15:20:50|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|1
1642605660000|2022-01-19 15:21:00|27452.2|27437.2|27449.7|27434.7|27452.2|27437.2|27447.2|27432.2|6
1642605670000|2022-01-19 15:21:10|27452.2|27437.2|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|2
1642605680000|2022-01-19 15:21:20|27452.2|27437.2|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|5
1642605690000|2022-01-19 15:21:30|27442.2|27427.2|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|9
1642605700000|2022-01-19 15:21:40|27444.7|27429.7|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|10
1642605710000|2022-01-19 15:21:50|||||||||12
1642605720000|2022-01-19 15:22:00|||||||||3
1642605730000|2022-01-19 15:22:10|||||||||5
1642605740000|2022-01-19 15:22:20|27444.7|27429.7|27434.7|27419.7|27444.7|27429.7|27432.2|27417.2|24
1642605750000|2022-01-19 15:22:30|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|13
1642605760000|2022-01-19 15:22:40|27434.7|27419.7|27432.2|27417.2|27434.7|27419.7|27432.2|27417.2|1
1642605770000|2022-01-19 15:22:50|||||||||5
1642605780000|2022-01-19 15:23:00|||||||||4
1642605790000|2022-01-19 15:23:10|27429.7|27414.7|27429.7|27414.7|27432.2|27417.2|27429.7|27414.7|7
1642605800000|2022-01-19 15:23:20|27427.2|27412.2|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|4
1642605810000|2022-01-19 15:23:30|||||||||2
1642605820000|2022-01-19 15:23:40|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|27429.7|27414.7|3
1642605830000|2022-01-19 15:23:50|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|4
1642605840000|2022-01-19 15:24:00|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|4
1642605850000|2022-01-19 15:24:10|27429.7|27414.7|27434.7|27419.7|27434.7|27419.7|27427.2|27412.2|7
1642605860000|2022-01-19 15:24:20|27437.2|27422.2|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|3
1642605870000|2022-01-19 15:24:30|27439.7|27424.7|27434.7|27419.7|27439.7|27424.7|27434.7|27419.7|17
1642605880000|2022-01-19 15:24:40|27432.2|27417.2|27432.2|27417.2|27434.7|27419.7|27432.2|27417.2|3
1642605890000|2022-01-19 15:24:50|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27432.2|27417.2|5
1642605900000|2022-01-19 15:25:00|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|6
1642605910000|2022-01-19 15:25:10|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|6
1642605920000|2022-01-19 15:25:20|27429.7|27414.7|27422.2|27407.2|27432.2|27417.2|27422.2|27407.2|11
1642605930000|2022-01-19 15:25:30|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|11
1642605940000|2022-01-19 15:25:40|27422.2|27407.2|27422.2|27407.2|27424.7|27409.7|27419.7|27404.7|9
1642605950000|2022-01-19 15:25:50|||||||||3
1642605960000|2022-01-19 15:26:00|27427.2|27412.2|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|8
1642605970000|2022-01-19 15:26:10|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|7
1642605980000|2022-01-19 15:26:20|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|4
1642605990000|2022-01-19 15:26:30|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|0
1642606000000|2022-01-19 15:26:40|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|5
1642606010000|2022-01-19 15:26:50|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|8
1642606020000|2022-01-19 15:27:00|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|7
1642606030000|2022-01-19 15:27:10|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|2
1642606040000|2022-01-19 15:27:20|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|2
1642606050000|2022-01-19 15:27:30|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|6
1642606060000|2022-01-19 15:27:40|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|3
1642606070000|2022-01-19 15:27:50|27439.7|27424.7|27437.2|27422.2|27442.2|27427.2|27437.2|27422.2|2
1642606080000|2022-01-19 15:28:00|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|16
1642606090000|2022-01-19 15:28:10|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|10
1642606100000|2022-01-19 15:28:20|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|3
1642606110000|2022-01-19 15:28:30|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|3
1642606120000|2022-01-19 15:28:40|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|1
1642606130000|2022-01-19 15:28:50|||||||||3
1642606140000|2022-01-19 15:29:00|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|8
1642606150000|2022-01-19 15:29:10|27434.7|27419.7|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|3
1642606160000|2022-01-19 15:29:20|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|3
1642606170000|2022-01-19 15:29:30|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|9
1642606180000|2022-01-19 15:29:40|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|9
1642606190000|2022-01-19 15:29:50|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|13
1642606200000|2022-01-19 15:30:00|27424.7|27409.7|27432.2|27417.2|27432.2|27417.2|27424.7|27409.7|4
1642606210000|2022-01-19 15:30:10|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|5
1642606220000|2022-01-19 15:30:20|27429.7|27414.7|27434.7|27419.7|27434.7|27419.7|27429.7|27414.7|4
1642606230000|2022-01-19 15:30:30|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|5
1642606240000|2022-01-19 15:30:40|27427.2|27412.2|27427.2|27412.2|27429.7|27414.7|27427.2|27412.2|5
1642606250000|2022-01-19 15:30:50|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27427.2|27412.2|3
1642606260000|2022-01-19 15:31:00|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|9
1642606270000|2022-01-19 15:31:10|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|4
1642606280000|2022-01-19 15:31:20|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|5
1642606290000|2022-01-19 15:31:30|27422.2|27407.2|27427.2|27412.2|27427.2|27412.2|27422.2|27407.2|3
1642606300000|2022-01-19 15:31:40|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|8
1642606310000|2022-01-19 15:31:50|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|5
1642606320000|2022-01-19 15:32:00|||||||||3
1642606330000|2022-01-19 15:32:10|27419.7|27404.7|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|6
1642606340000|2022-01-19 15:32:20|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|6
1642606350000|2022-01-19 15:32:30|27419.7|27404.7|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|5
1642606360000|2022-01-19 15:32:40|27414.7|27399.7|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|3
1642606370000|2022-01-19 15:32:50|27412.2|27397.2|27407.2|27392.2|27414.7|27399.7|27407.2|27392.2|8
1642606380000|2022-01-19 15:33:00|27404.7|27389.7|27399.7|27384.7|27407.2|27392.2|27397.2|27382.2|59
1642606390000|2022-01-19 15:33:10|27397.2|27382.2|27397.2|27382.2|27399.7|27384.7|27394.7|27379.7|5
1642606400000|2022-01-19 15:33:20|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|11
1642606410000|2022-01-19 15:33:30|27387.2|27372.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|19
1642606420000|2022-01-19 15:33:40|27387.2|27372.2|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|10
1642606430000|2022-01-19 15:33:50|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|11
1642606440000|2022-01-19 15:34:00|27384.7|27369.7|27397.2|27382.2|27397.2|27382.2|27382.2|27367.2|30
1642606450000|2022-01-19 15:34:10|27394.7|27379.7|27389.7|27374.7|27394.7|27379.7|27387.2|27372.2|27
1642606460000|2022-01-19 15:34:20|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|5
1642606470000|2022-01-19 15:34:30|27389.7|27374.7|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|7
1642606480000|2022-01-19 15:34:40|27384.7|27369.7|27382.2|27367.2|27384.7|27369.7|27382.2|27367.2|3
1642606490000|2022-01-19 15:34:50|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|12
1642606500000|2022-01-19 15:35:00|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|2
1642606510000|2022-01-19 15:35:10|27379.7|27364.7|27379.7|27364.7|27382.2|27367.2|27379.7|27364.7|11
1642606520000|2022-01-19 15:35:20|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27382.2|27367.2|3
1642606530000|2022-01-19 15:35:30|27382.2|27367.2|27377.2|27362.2|27382.2|27367.2|27377.2|27362.2|5
1642606540000|2022-01-19 15:35:40|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|6
1642606550000|2022-01-19 15:35:50|||||||||3
1642606560000|2022-01-19 15:36:00|27377.2|27362.2|27377.2|27362.2|27382.2|27367.2|27377.2|27362.2|11
1642606570000|2022-01-19 15:36:10|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27377.2|27362.2|8
1642606580000|2022-01-19 15:36:20|||||||||3
1642606590000|2022-01-19 15:36:30|||||||||2
1642606600000|2022-01-19 15:36:40|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|6
1642606610000|2022-01-19 15:36:50|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|3
1642606620000|2022-01-19 15:37:00|27377.2|27362.2|27372.2|27357.2|27377.2|27362.2|27372.2|27357.2|9
1642606630000|2022-01-19 15:37:10|||||||||1
1642606640000|2022-01-19 15:37:20|27374.7|27359.7|27374.7|27359.7|27377.2|27362.2|27374.7|27359.7|6
1642606650000|2022-01-19 15:37:30|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|3
1642606660000|2022-01-19 15:37:40|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27377.2|27362.2|3
1642606670000|2022-01-19 15:37:50|27384.7|27369.7|27384.7|27369.7|27387.2|27372.2|27382.2|27367.2|7
1642606680000|2022-01-19 15:38:00|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|2
1642606690000|2022-01-19 15:38:10|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|4
1642606700000|2022-01-19 15:38:20|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|2
1642606710000|2022-01-19 15:38:30|27377.2|27362.2|27377.2|27362.2|27379.7|27364.7|27372.2|27357.2|6
1642606720000|2022-01-19 15:38:40|27372.2|27357.2|27372.2|27357.2|27374.7|27359.7|27372.2|27357.2|10
1642606730000|2022-01-19 15:38:50|27374.7|27359.7|27372.2|27357.2|27377.2|27362.2|27372.2|27357.2|2
1642606740000|2022-01-19 15:39:00|27367.2|27352.2|27367.2|27352.2|27372.2|27357.2|27367.2|27352.2|10
1642606750000|2022-01-19 15:39:10|27369.7|27354.7|27367.2|27352.2|27372.2|27357.2|27367.2|27352.2|3
1642606760000|2022-01-19 15:39:20|27364.7|27349.7|27367.2|27352.2|27367.2|27352.2|27364.7|27349.7|7
1642606770000|2022-01-19 15:39:30|27369.7|27354.7|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|1
1642606780000|2022-01-19 15:39:40|27369.7|27354.7|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|3
1642606790000|2022-01-19 15:39:50|27372.2|27357.2|27367.2|27352.2|27372.2|27357.2|27367.2|27352.2|9
1642606800000|2022-01-19 15:40:00|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|27362.2|27347.2|5
1642606810000|2022-01-19 15:40:10|27367.2|27352.2|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|14
1642606820000|2022-01-19 15:40:20|27377.2|27362.2|27382.2|27367.2|27382.2|27367.2|27377.2|27362.2|14
1642606830000|2022-01-19 15:40:30|27379.7|27364.7|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|5
1642606840000|2022-01-19 15:40:40|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|5
1642606850000|2022-01-19 15:40:50|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27372.2|27357.2|6
1642606860000|2022-01-19 15:41:00|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27372.2|27357.2|4
1642606870000|2022-01-19 15:41:10|27372.2|27357.2|27367.2|27352.2|27374.7|27359.7|27367.2|27352.2|7
1642606880000|2022-01-19 15:41:20|27369.7|27354.7|27367.2|27352.2|27372.2|27357.2|27367.2|27352.2|1
1642606890000|2022-01-19 15:41:30|||||||||13
1642606900000|2022-01-19 15:41:40|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|3
1642606910000|2022-01-19 15:41:50|27369.7|27354.7|27377.2|27362.2|27379.7|27364.7|27369.7|27354.7|13
1642606920000|2022-01-19 15:42:00|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|7
1642606930000|2022-01-19 15:42:10|27382.2|27367.2|27377.2|27362.2|27382.2|27367.2|27377.2|27362.2|9
1642606940000|2022-01-19 15:42:20|27372.2|27357.2|27377.2|27362.2|27379.7|27364.7|27372.2|27357.2|8
1642606950000|2022-01-19 15:42:30|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|2
1642606960000|2022-01-19 15:42:40|27374.7|27359.7|27374.7|27359.7|27374.7|27359.7|27374.7|27359.7|2
1642606970000|2022-01-19 15:42:50|27377.2|27362.2|27372.2|27357.2|27377.2|27362.2|27372.2|27357.2|4
1642606980000|2022-01-19 15:43:00|27374.7|27359.7|27382.2|27367.2|27382.2|27367.2|27372.2|27357.2|12
1642606990000|2022-01-19 15:43:10|27384.7|27369.7|27389.7|27374.7|27389.7|27374.7|27384.7|27369.7|7
1642607000000|2022-01-19 15:43:20|27387.2|27372.2|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|13
1642607010000|2022-01-19 15:43:30|27392.2|27377.2|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|10
1642607020000|2022-01-19 15:43:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|13
1642607030000|2022-01-19 15:43:50|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|1
1642607040000|2022-01-19 15:44:00|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|8
1642607050000|2022-01-19 15:44:10|27399.7|27384.7|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|3
1642607060000|2022-01-19 15:44:20|27399.7|27384.7|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|8
1642607070000|2022-01-19 15:44:30|27399.7|27384.7|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|1
1642607080000|2022-01-19 15:44:40|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|3
1642607090000|2022-01-19 15:44:50|27404.7|27389.7|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|6
1642607100000|2022-01-19 15:45:00|27399.7|27384.7|27397.2|27382.2|27402.2|27387.2|27392.2|27377.2|14
1642607110000|2022-01-19 15:45:10|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|11
1642607120000|2022-01-19 15:45:20|27397.2|27382.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|4
1642607130000|2022-01-19 15:45:30|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|3
1642607140000|2022-01-19 15:45:40|27399.7|27384.7|27392.2|27377.2|27399.7|27384.7|27392.2|27377.2|3
1642607150000|2022-01-19 15:45:50|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|6
1642607160000|2022-01-19 15:46:00|27387.2|27372.2|27382.2|27367.2|27387.2|27372.2|27379.7|27364.7|4
1642607170000|2022-01-19 15:46:10|27379.7|27364.7|27372.2|27357.2|27382.2|27367.2|27372.2|27357.2|7
1642607180000|2022-01-19 15:46:20|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|3
1642607190000|2022-01-19 15:46:30|27379.7|27364.7|27377.2|27362.2|27379.7|27364.7|27374.7|27359.7|2
1642607200000|2022-01-19 15:46:40|27379.7|27364.7|27372.2|27357.2|27379.7|27364.7|27372.2|27357.2|3
1642607210000|2022-01-19 15:46:50|27374.7|27359.7|27372.2|27357.2|27374.7|27359.7|27372.2|27357.2|4
1642607220000|2022-01-19 15:47:00|27374.7|27359.7|27369.7|27354.7|27374.7|27359.7|27367.2|27352.2|8
1642607230000|2022-01-19 15:47:10|27367.2|27352.2|27369.7|27354.7|27372.2|27357.2|27367.2|27352.2|2
1642607240000|2022-01-19 15:47:20|27367.2|27352.2|27372.2|27357.2|27377.2|27362.2|27364.7|27349.7|4
1642607250000|2022-01-19 15:47:30|27377.2|27362.2|27374.7|27359.7|27382.2|27367.2|27374.7|27359.7|40
1642607260000|2022-01-19 15:47:40|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|27372.2|27357.2|7
1642607270000|2022-01-19 15:47:50|27374.7|27359.7|27372.2|27357.2|27377.2|27362.2|27372.2|27357.2|2
1642607280000|2022-01-19 15:48:00|27369.7|27354.7|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|8
1642607290000|2022-01-19 15:48:10|27374.7|27359.7|27377.2|27362.2|27379.7|27364.7|27372.2|27357.2|7
1642607300000|2022-01-19 15:48:20|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|1
1642607310000|2022-01-19 15:48:30|||||||||1
1642607320000|2022-01-19 15:48:40|27379.7|27364.7|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|2
1642607330000|2022-01-19 15:48:50|27379.7|27364.7|27379.7|27364.7|27382.2|27367.2|27377.2|27362.2|4
1642607340000|2022-01-19 15:49:00|27377.2|27362.2|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|3
1642607350000|2022-01-19 15:49:10|27379.7|27364.7|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|2
1642607360000|2022-01-19 15:49:20|27379.7|27364.7|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|2
1642607370000|2022-01-19 15:49:30|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|2
1642607380000|2022-01-19 15:49:40|27379.7|27364.7|27377.2|27362.2|27382.2|27367.2|27377.2|27362.2|6
1642607390000|2022-01-19 15:49:50|||||||||2
1642607400000|2022-01-19 15:50:00|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|2
1642607410000|2022-01-19 15:50:10|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27377.2|27362.2|4
1642607420000|2022-01-19 15:50:20|27387.2|27372.2|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|7
1642607430000|2022-01-19 15:50:30|27389.7|27374.7|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|4
1642607440000|2022-01-19 15:50:40|27387.2|27372.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|6
1642607450000|2022-01-19 15:50:50|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|4
1642607460000|2022-01-19 15:51:00|27394.7|27379.7|27399.7|27384.7|27399.7|27384.7|27392.2|27377.2|1
1642607470000|2022-01-19 15:51:10|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|1
1642607480000|2022-01-19 15:51:20|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|7
1642607490000|2022-01-19 15:51:30|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|9
1642607500000|2022-01-19 15:51:40|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|13
1642607510000|2022-01-19 15:51:50|27412.2|27397.2|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|2
1642607520000|2022-01-19 15:52:00|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|16
1642607530000|2022-01-19 15:52:10|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|4
1642607540000|2022-01-19 15:52:20|27404.7|27389.7|27404.7|27389.7|27407.2|27392.2|27402.2|27387.2|1
1642607550000|2022-01-19 15:52:30|27402.2|27387.2|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|3
1642607560000|2022-01-19 15:52:40|27394.7|27379.7|27389.7|27374.7|27394.7|27379.7|27389.7|27374.7|7
1642607570000|2022-01-19 15:52:50|27392.2|27377.2|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|5
1642607580000|2022-01-19 15:53:00|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|9
1642607590000|2022-01-19 15:53:10|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|2
1642607600000|2022-01-19 15:53:20|27389.7|27374.7|27394.7|27379.7|27397.2|27382.2|27387.2|27372.2|4
1642607610000|2022-01-19 15:53:30|27397.2|27382.2|27394.7|27379.7|27399.7|27384.7|27394.7|27379.7|2
1642607620000|2022-01-19 15:53:40|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|2
1642607630000|2022-01-19 15:53:50|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|1
1642607640000|2022-01-19 15:54:00|27394.7|27379.7|27382.2|27367.2|27394.7|27379.7|27382.2|27367.2|2
1642607650000|2022-01-19 15:54:10|27384.7|27369.7|27382.2|27367.2|27387.2|27372.2|27382.2|27367.2|4
1642607660000|2022-01-19 15:54:20|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|2
1642607670000|2022-01-19 15:54:30|27384.7|27369.7|27392.2|27377.2|27392.2|27377.2|27384.7|27369.7|3
1642607680000|2022-01-19 15:54:40|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|9
1642607690000|2022-01-19 15:54:50|27389.7|27374.7|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|1
1642607700000|2022-01-19 15:55:00|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27379.7|27364.7|7
1642607710000|2022-01-19 15:55:10|27387.2|27372.2|27382.2|27367.2|27387.2|27372.2|27382.2|27367.2|2
1642607720000|2022-01-19 15:55:20|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|2
1642607730000|2022-01-19 15:55:30|27384.7|27369.7|27387.2|27372.2|27389.7|27374.7|27384.7|27369.7|4
1642607740000|2022-01-19 15:55:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|10
1642607750000|2022-01-19 15:55:50|27389.7|27374.7|27392.2|27377.2|27397.2|27382.2|27389.7|27374.7|5
1642607760000|2022-01-19 15:56:00|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|10
1642607770000|2022-01-19 15:56:10|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27389.7|27374.7|3
1642607780000|2022-01-19 15:56:20|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|1
1642607790000|2022-01-19 15:56:30|27389.7|27374.7|27397.2|27382.2|27397.2|27382.2|27387.2|27372.2|11
1642607800000|2022-01-19 15:56:40|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|3
1642607810000|2022-01-19 15:56:50|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|3
1642607820000|2022-01-19 15:57:00|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|4
1642607830000|2022-01-19 15:57:10|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|4
1642607840000|2022-01-19 15:57:20|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|4
1642607850000|2022-01-19 15:57:30|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|14
1642607860000|2022-01-19 15:57:40|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|2
1642607870000|2022-01-19 15:57:50|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|3
1642607880000|2022-01-19 15:58:00|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|2
1642607890000|2022-01-19 15:58:10|27397.2|27382.2|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|4
1642607900000|2022-01-19 15:58:20|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|5
1642607910000|2022-01-19 15:58:30|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|4
1642607920000|2022-01-19 15:58:40|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27392.2|27377.2|6
1642607930000|2022-01-19 15:58:50|27397.2|27382.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|3
1642607940000|2022-01-19 15:59:00|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27394.7|27379.7|8
1642607950000|2022-01-19 15:59:10|27397.2|27382.2|27397.2|27382.2|27399.7|27384.7|27397.2|27382.2|8
1642607960000|2022-01-19 15:59:20|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|3
1642607970000|2022-01-19 15:59:30|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|4
1642607980000|2022-01-19 15:59:40|27409.7|27394.7|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|6
1642607990000|2022-01-19 15:59:50|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|3
1642608000000|2022-01-19 16:00:00|27409.7|27394.7|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|12
1642608010000|2022-01-19 16:00:10|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|2
1642608020000|2022-01-19 16:00:20|27414.7|27399.7|27417.2|27402.2|27417.2|27402.2|27412.2|27397.2|8
1642608030000|2022-01-19 16:00:30|27414.7|27399.7|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|5
1642608040000|2022-01-19 16:00:40|27412.2|27397.2|27407.2|27392.2|27417.2|27402.2|27407.2|27392.2|24
1642608050000|2022-01-19 16:00:50|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|9
1642608060000|2022-01-19 16:01:00|27404.7|27389.7|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|5
1642608070000|2022-01-19 16:01:10|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|3
1642608080000|2022-01-19 16:01:20|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|3
1642608090000|2022-01-19 16:01:30|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|5
1642608100000|2022-01-19 16:01:40|27409.7|27394.7|27417.2|27402.2|27417.2|27402.2|27409.7|27394.7|10
1642608110000|2022-01-19 16:01:50|27414.7|27399.7|27402.2|27387.2|27417.2|27402.2|27402.2|27387.2|58
1642608120000|2022-01-19 16:02:00|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|7
1642608130000|2022-01-19 16:02:10|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|7
1642608140000|2022-01-19 16:02:20|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|4
1642608150000|2022-01-19 16:02:30|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|3
1642608160000|2022-01-19 16:02:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|5
1642608170000|2022-01-19 16:02:50|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|5
1642608180000|2022-01-19 16:03:00|27389.7|27374.7|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|3
1642608190000|2022-01-19 16:03:10|27389.7|27374.7|27384.7|27369.7|27389.7|27374.7|27382.2|27367.2|7
1642608200000|2022-01-19 16:03:20|27387.2|27372.2|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|5
1642608210000|2022-01-19 16:03:30|27392.2|27377.2|27399.7|27384.7|27402.2|27387.2|27392.2|27377.2|8
1642608220000|2022-01-19 16:03:40|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|3
1642608230000|2022-01-19 16:03:50|27397.2|27382.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|7
1642608240000|2022-01-19 16:04:00|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|8
1642608250000|2022-01-19 16:04:10|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27389.7|27374.7|4
1642608260000|2022-01-19 16:04:20|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|5
1642608270000|2022-01-19 16:04:30|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|7
1642608280000|2022-01-19 16:04:40|27387.2|27372.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|4
1642608290000|2022-01-19 16:04:50|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|4
1642608300000|2022-01-19 16:05:00|27389.7|27374.7|27384.7|27369.7|27392.2|27377.2|27384.7|27369.7|3
1642608310000|2022-01-19 16:05:10|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|8
1642608320000|2022-01-19 16:05:20|27389.7|27374.7|27389.7|27374.7|27392.2|27377.2|27389.7|27374.7|19
1642608330000|2022-01-19 16:05:30|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|1
1642608340000|2022-01-19 16:05:40|27387.2|27372.2|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|6
1642608350000|2022-01-19 16:05:50|27387.2|27372.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|5
1642608360000|2022-01-19 16:06:00|27387.2|27372.2|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|3
1642608370000|2022-01-19 16:06:10|27384.7|27369.7|27382.2|27367.2|27384.7|27369.7|27382.2|27367.2|3
1642608380000|2022-01-19 16:06:20|||||||||1
1642608390000|2022-01-19 16:06:30|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|2
1642608400000|2022-01-19 16:06:40|27389.7|27374.7|27397.2|27382.2|27397.2|27382.2|27387.2|27372.2|8
1642608410000|2022-01-19 16:06:50|27399.7|27384.7|27397.2|27382.2|27402.2|27387.2|27394.7|27379.7|7
1642608420000|2022-01-19 16:07:00|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|2
1642608430000|2022-01-19 16:07:10|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|2
1642608440000|2022-01-19 16:07:20|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|2
1642608450000|2022-01-19 16:07:30|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|0
1642608460000|2022-01-19 16:07:40|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|12
1642608470000|2022-01-19 16:07:50|27382.2|27367.2|27382.2|27367.2|27387.2|27372.2|27382.2|27367.2|7
1642608490000|2022-01-19 16:08:10|27384.7|27369.7|27382.2|27367.2|27387.2|27372.2|27382.2|27367.2|2
1642608500000|2022-01-19 16:08:20|27384.7|27369.7|27382.2|27367.2|27384.7|27369.7|27382.2|27367.2|1
1642608510000|2022-01-19 16:08:30|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|1
1642608520000|2022-01-19 16:08:40|27389.7|27374.7|27384.7|27369.7|27389.7|27374.7|27384.7|27369.7|1
1642608530000|2022-01-19 16:08:50|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27382.2|27367.2|1
1642608540000|2022-01-19 16:09:00|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|4
1642608550000|2022-01-19 16:09:10|||||||||1
1642608560000|2022-01-19 16:09:20|27389.7|27374.7|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|4
1642608580000|2022-01-19 16:09:40|||||||||1
1642608590000|2022-01-19 16:09:50|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|4
1642608600000|2022-01-19 16:10:00|27389.7|27374.7|27379.7|27364.7|27389.7|27374.7|27377.2|27362.2|5
1642608610000|2022-01-19 16:10:10|27377.2|27362.2|27377.2|27362.2|27382.2|27367.2|27377.2|27362.2|1
1642608620000|2022-01-19 16:10:20|27379.7|27364.7|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|1
1642608630000|2022-01-19 16:10:30|27379.7|27364.7|27379.7|27364.7|27382.2|27367.2|27377.2|27362.2|11
1642608640000|2022-01-19 16:10:40|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|1
1642608650000|2022-01-19 16:10:50|||||||||5
1642608660000|2022-01-19 16:11:00|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|6
1642608670000|2022-01-19 16:11:10|27369.7|27354.7|27362.2|27347.2|27369.7|27354.7|27362.2|27347.2|20
1642608680000|2022-01-19 16:11:20|||||||||1
1642608690000|2022-01-19 16:11:30|||||||||4
1642608700000|2022-01-19 16:11:40|27364.7|27349.7|27369.7|27354.7|27374.7|27359.7|27364.7|27349.7|18
1642608710000|2022-01-19 16:11:50|27372.2|27357.2|27367.2|27352.2|27372.2|27357.2|27367.2|27352.2|1
1642608720000|2022-01-19 16:12:00|27369.7|27354.7|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|4
1642608730000|2022-01-19 16:12:10|27362.2|27347.2|27364.7|27349.7|27364.7|27349.7|27362.2|27347.2|6
1642608740000|2022-01-19 16:12:20|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|0
1642608750000|2022-01-19 16:12:30|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|4
1642608760000|2022-01-19 16:12:40|27364.7|27349.7|27364.7|27349.7|27367.2|27352.2|27362.2|27347.2|2
1642608770000|2022-01-19 16:12:50|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27364.7|27349.7|1
1642608780000|2022-01-19 16:13:00|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|27362.2|27347.2|5
1642608790000|2022-01-19 16:13:10|27367.2|27352.2|27362.2|27347.2|27367.2|27352.2|27362.2|27347.2|8
1642608810000|2022-01-19 16:13:30|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|12
1642608820000|2022-01-19 16:13:40|27354.7|27339.7|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|5
1642608830000|2022-01-19 16:13:50|27352.2|27337.2|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|3
1642608840000|2022-01-19 16:14:00|27354.7|27339.7|27349.7|27334.7|27354.7|27339.7|27349.7|27334.7|8
1642608850000|2022-01-19 16:14:10|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27349.7|27334.7|2
1642608860000|2022-01-19 16:14:20|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|3
1642608870000|2022-01-19 16:14:30|27342.2|27327.2|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|3
1642608880000|2022-01-19 16:14:40|27349.7|27334.7|27352.2|27337.2|27352.2|27337.2|27347.2|27332.2|2
1642608890000|2022-01-19 16:14:50|27347.2|27332.2|27352.2|27337.2|27352.2|27337.2|27347.2|27332.2|6
1642608900000|2022-01-19 16:15:00|27357.2|27342.2|27352.2|27337.2|27357.2|27342.2|27352.2|27337.2|14
1642608910000|2022-01-19 16:15:10|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27354.7|27339.7|2
1642608920000|2022-01-19 16:15:20|27357.2|27342.2|27362.2|27347.2|27367.2|27352.2|27357.2|27342.2|22
1642608930000|2022-01-19 16:15:30|27364.7|27349.7|27367.2|27352.2|27372.2|27357.2|27364.7|27349.7|11
1642608940000|2022-01-19 16:15:40|27369.7|27354.7|27362.2|27347.2|27369.7|27354.7|27362.2|27347.2|4
1642608950000|2022-01-19 16:15:50|27364.7|27349.7|27362.2|27347.2|27364.7|27349.7|27362.2|27347.2|2
1642608960000|2022-01-19 16:16:00|27359.7|27344.7|27362.2|27347.2|27364.7|27349.7|27357.2|27342.2|0
1642608970000|2022-01-19 16:16:10|27359.7|27344.7|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|4
1642608980000|2022-01-19 16:16:20|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|1
1642609000000|2022-01-19 16:16:40|27349.7|27334.7|27347.2|27332.2|27352.2|27337.2|27344.7|27329.7|10
1642609010000|2022-01-19 16:16:50|27344.7|27329.7|27342.2|27327.2|27344.7|27329.7|27337.2|27322.2|19
1642609030000|2022-01-19 16:17:10|27339.7|27324.7|27344.7|27329.7|27347.2|27332.2|27339.7|27324.7|6
1642609040000|2022-01-19 16:17:20|27347.2|27332.2|27352.2|27337.2|27352.2|27337.2|27344.7|27329.7|2
1642609050000|2022-01-19 16:17:30|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|7
1642609060000|2022-01-19 16:17:40|27352.2|27337.2|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|7
1642609070000|2022-01-19 16:17:50|27352.2|27337.2|27352.2|27337.2|27354.7|27339.7|27352.2|27337.2|6
1642609080000|2022-01-19 16:18:00|27347.2|27332.2|27339.7|27324.7|27349.7|27334.7|27339.7|27324.7|3
1642609090000|2022-01-19 16:18:10|27337.2|27322.2|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|14
1642609100000|2022-01-19 16:18:20|27334.7|27319.7|27337.2|27322.2|27337.2|27322.2|27332.2|27317.2|1
1642609120000|2022-01-19 16:18:40|27332.2|27317.2|27337.2|27322.2|27337.2|27322.2|27332.2|27317.2|8
1642609130000|2022-01-19 16:18:50|27334.7|27319.7|27332.2|27317.2|27337.2|27322.2|27332.2|27317.2|4
1642609140000|2022-01-19 16:19:00|27334.7|27319.7|27339.7|27324.7|27342.2|27327.2|27334.7|27319.7|4
1642609150000|2022-01-19 16:19:10|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|3
1642609160000|2022-01-19 16:19:20|27339.7|27324.7|27342.2|27327.2|27342.2|27327.2|27339.7|27324.7|0
1642609170000|2022-01-19 16:19:30|27344.7|27329.7|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|8
1642609180000|2022-01-19 16:19:40|27344.7|27329.7|27352.2|27337.2|27354.7|27339.7|27344.7|27329.7|9
1642609190000|2022-01-19 16:19:50|27354.7|27339.7|27352.2|27337.2|27357.2|27342.2|27352.2|27337.2|2
1642609200000|2022-01-19 16:20:00|27357.2|27342.2|27357.2|27342.2|27359.7|27344.7|27352.2|27337.2|11
1642609210000|2022-01-19 16:20:10|27359.7|27344.7|27367.2|27352.2|27367.2|27352.2|27357.2|27342.2|15
1642609220000|2022-01-19 16:20:20|27362.2|27347.2|27367.2|27352.2|27367.2|27352.2|27362.2|27347.2|8
1642609230000|2022-01-19 16:20:30|27362.2|27347.2|27364.7|27349.7|27364.7|27349.7|27362.2|27347.2|18
1642609240000|2022-01-19 16:20:40|27362.2|27347.2|27367.2|27352.2|27367.2|27352.2|27362.2|27347.2|3
1642609250000|2022-01-19 16:20:50|27364.7|27349.7|27362.2|27347.2|27364.7|27349.7|27362.2|27347.2|13
1642609260000|2022-01-19 16:21:00|27359.7|27344.7|27352.2|27337.2|27359.7|27344.7|27349.7|27334.7|6
1642609280000|2022-01-19 16:21:20|27357.2|27342.2|27352.2|27337.2|27357.2|27342.2|27352.2|27337.2|3
1642609290000|2022-01-19 16:21:30|27354.7|27339.7|27352.2|27337.2|27354.7|27339.7|27352.2|27337.2|3
1642609300000|2022-01-19 16:21:40|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|27352.2|27337.2|0
1642609310000|2022-01-19 16:21:50|27352.2|27337.2|27352.2|27337.2|27354.7|27339.7|27352.2|27337.2|0
1642609320000|2022-01-19 16:22:00|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|5
1642609330000|2022-01-19 16:22:10|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|27347.2|27332.2|0
1642609340000|2022-01-19 16:22:20|27347.2|27332.2|27347.2|27332.2|27349.7|27334.7|27347.2|27332.2|1
1642609350000|2022-01-19 16:22:30|27352.2|27337.2|27347.2|27332.2|27352.2|27337.2|27347.2|27332.2|5
1642609360000|2022-01-19 16:22:40|27352.2|27337.2|27347.2|27332.2|27352.2|27337.2|27347.2|27332.2|11
1642609370000|2022-01-19 16:22:50|27344.7|27329.7|27342.2|27327.2|27344.7|27329.7|27337.2|27322.2|9
1642609380000|2022-01-19 16:23:00|27339.7|27324.7|27339.7|27324.7|27342.2|27327.2|27339.7|27324.7|4
1642609390000|2022-01-19 16:23:10|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|1
1642609400000|2022-01-19 16:23:20|27339.7|27324.7|27337.2|27322.2|27339.7|27324.7|27337.2|27322.2|19
1642609410000|2022-01-19 16:23:30|27339.7|27324.7|27347.2|27332.2|27347.2|27332.2|27339.7|27324.7|2
1642609420000|2022-01-19 16:23:40|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|3
1642609430000|2022-01-19 16:23:50|||||||||3
1642609440000|2022-01-19 16:24:00|27337.2|27322.2|27339.7|27324.7|27339.7|27324.7|27337.2|27322.2|8
1642609450000|2022-01-19 16:24:10|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|0
1642609470000|2022-01-19 16:24:30|27344.7|27329.7|27342.2|27327.2|27344.7|27329.7|27342.2|27327.2|6
1642609490000|2022-01-19 16:24:50|27344.7|27329.7|27349.7|27334.7|27349.7|27334.7|27344.7|27329.7|5
1642609500000|2022-01-19 16:25:00|27347.2|27332.2|27352.2|27337.2|27352.2|27337.2|27347.2|27332.2|9
1642609510000|2022-01-19 16:25:10|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|4
1642609520000|2022-01-19 16:25:20|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|4
1642609530000|2022-01-19 16:25:30|27344.7|27329.7|27342.2|27327.2|27344.7|27329.7|27342.2|27327.2|4
1642609540000|2022-01-19 16:25:40|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|9
1642609550000|2022-01-19 16:25:50|27342.2|27327.2|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|3
1642609560000|2022-01-19 16:26:00|27349.7|27334.7|27352.2|27337.2|27352.2|27337.2|27347.2|27332.2|16
1642609570000|2022-01-19 16:26:10|27354.7|27339.7|27359.7|27344.7|27362.2|27347.2|27354.7|27339.7|14
1642609580000|2022-01-19 16:26:20|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|15
1642609590000|2022-01-19 16:26:30|27359.7|27344.7|27357.2|27342.2|27359.7|27344.7|27354.7|27339.7|3
1642609600000|2022-01-19 16:26:40|27354.7|27339.7|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|6
1642609610000|2022-01-19 16:26:50|27354.7|27339.7|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|3
1642609620000|2022-01-19 16:27:00|27359.7|27344.7|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|6
1642609630000|2022-01-19 16:27:10|27359.7|27344.7|27359.7|27344.7|27362.2|27347.2|27357.2|27342.2|10
1642609640000|2022-01-19 16:27:20|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27357.2|27342.2|2
1642609650000|2022-01-19 16:27:30|27357.2|27342.2|27362.2|27347.2|27362.2|27347.2|27352.2|27337.2|32
1642609660000|2022-01-19 16:27:40|27359.7|27344.7|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|6
1642609670000|2022-01-19 16:27:50|27359.7|27344.7|27359.7|27344.7|27362.2|27347.2|27357.2|27342.2|5
1642609680000|2022-01-19 16:28:00|27357.2|27342.2|27352.2|27337.2|27362.2|27347.2|27352.2|27337.2|3
1642609690000|2022-01-19 16:28:10|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|13
1642609700000|2022-01-19 16:28:20|27362.2|27347.2|27362.2|27347.2|27367.2|27352.2|27362.2|27347.2|25
1642609710000|2022-01-19 16:28:30|27359.7|27344.7|27367.2|27352.2|27367.2|27352.2|27359.7|27344.7|8
1642609720000|2022-01-19 16:28:40|27364.7|27349.7|27367.2|27352.2|27367.2|27352.2|27362.2|27347.2|4
1642609730000|2022-01-19 16:28:50|27364.7|27349.7|27357.2|27342.2|27367.2|27352.2|27357.2|27342.2|66
1642609740000|2022-01-19 16:29:00|27352.2|27337.2|27347.2|27332.2|27352.2|27337.2|27347.2|27332.2|33
1642609750000|2022-01-19 16:29:10|27342.2|27327.2|27332.2|27317.2|27342.2|27327.2|27332.2|27317.2|35
1642609760000|2022-01-19 16:29:20|27334.7|27319.7|27337.2|27322.2|27339.7|27324.7|27332.2|27317.2|11
1642609770000|2022-01-19 16:29:30|27334.7|27319.7|27332.2|27317.2|27334.7|27319.7|27332.2|27317.2|8
1642609780000|2022-01-19 16:29:40|27334.7|27319.7|27347.2|27332.2|27347.2|27332.2|27334.7|27319.7|26
1642609790000|2022-01-19 16:29:50|27344.7|27329.7|27357.2|27342.2|27357.2|27342.2|27344.7|27329.7|30
1642609800000|2022-01-19 16:30:00|27362.2|27347.2|27377.2|27362.2|27377.2|27362.2|27362.2|27347.2|86
1642609810000|2022-01-19 16:30:10|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27377.2|27362.2|32
1642609820000|2022-01-19 16:30:20|27382.2|27367.2|27397.2|27382.2|27397.2|27382.2|27382.2|27367.2|18
1642609830000|2022-01-19 16:30:30|27402.2|27387.2|27392.2|27377.2|27402.2|27387.2|27392.2|27377.2|33
1642609840000|2022-01-19 16:30:40|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|4
1642609850000|2022-01-19 16:30:50|27394.7|27379.7|27397.2|27382.2|27402.2|27387.2|27394.7|27379.7|7
1642609860000|2022-01-19 16:31:00|27392.2|27377.2|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|6
1642609870000|2022-01-19 16:31:10|27387.2|27372.2|27382.2|27367.2|27389.7|27374.7|27382.2|27367.2|7
1642609880000|2022-01-19 16:31:20|27379.7|27364.7|27372.2|27357.2|27379.7|27364.7|27372.2|27357.2|7
1642609890000|2022-01-19 16:31:30|27374.7|27359.7|27367.2|27352.2|27377.2|27362.2|27367.2|27352.2|15
1642609900000|2022-01-19 16:31:40|27362.2|27347.2|27352.2|27337.2|27364.7|27349.7|27352.2|27337.2|30
1642609910000|2022-01-19 16:31:50|27354.7|27339.7|27359.7|27344.7|27359.7|27344.7|27354.7|27339.7|3
1642609920000|2022-01-19 16:32:00|27362.2|27347.2|27354.7|27339.7|27362.2|27347.2|27352.2|27337.2|10
1642609930000|2022-01-19 16:32:10|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27349.7|27334.7|1
1642609940000|2022-01-19 16:32:20|27357.2|27342.2|27352.2|27337.2|27357.2|27342.2|27352.2|27337.2|9
1642609950000|2022-01-19 16:32:30|27354.7|27339.7|27357.2|27342.2|27359.7|27344.7|27354.7|27339.7|6
1642609960000|2022-01-19 16:32:40|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27357.2|27342.2|2
1642609970000|2022-01-19 16:32:50|27364.7|27349.7|27359.7|27344.7|27367.2|27352.2|27357.2|27342.2|4
1642609980000|2022-01-19 16:33:00|27357.2|27342.2|27359.7|27344.7|27362.2|27347.2|27357.2|27342.2|1
1642609990000|2022-01-19 16:33:10|27362.2|27347.2|27359.7|27344.7|27362.2|27347.2|27359.7|27344.7|7
1642610000000|2022-01-19 16:33:20|27362.2|27347.2|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|16
1642610010000|2022-01-19 16:33:30|27362.2|27347.2|27367.2|27352.2|27367.2|27352.2|27362.2|27347.2|28
1642610020000|2022-01-19 16:33:40|27369.7|27354.7|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|7
1642610030000|2022-01-19 16:33:50|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|27369.7|27354.7|4
1642610040000|2022-01-19 16:34:00|27367.2|27352.2|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|7
1642610050000|2022-01-19 16:34:10|27364.7|27349.7|27364.7|27349.7|27367.2|27352.2|27362.2|27347.2|6
1642610060000|2022-01-19 16:34:20|27362.2|27347.2|27362.2|27347.2|27364.7|27349.7|27359.7|27344.7|35
1642610070000|2022-01-19 16:34:30|27364.7|27349.7|27372.2|27357.2|27372.2|27357.2|27364.7|27349.7|8
1642610080000|2022-01-19 16:34:40|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|19
1642610090000|2022-01-19 16:34:50|27374.7|27359.7|27374.7|27359.7|27377.2|27362.2|27372.2|27357.2|25
1642610100000|2022-01-19 16:35:00|27377.2|27362.2|27377.2|27362.2|27382.2|27367.2|27377.2|27362.2|27
1642610110000|2022-01-19 16:35:10|27379.7|27364.7|27372.2|27357.2|27379.7|27364.7|27372.2|27357.2|6
1642610120000|2022-01-19 16:35:20|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27372.2|27357.2|3
1642610130000|2022-01-19 16:35:30|27372.2|27357.2|27377.2|27362.2|27377.2|27362.2|27372.2|27357.2|4
1642610140000|2022-01-19 16:35:40|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|17
1642610150000|2022-01-19 16:35:50|27372.2|27357.2|27372.2|27357.2|27377.2|27362.2|27372.2|27357.2|13
1642610160000|2022-01-19 16:36:00|27367.2|27352.2|27364.7|27349.7|27367.2|27352.2|27362.2|27347.2|9
1642610170000|2022-01-19 16:36:10|27362.2|27347.2|27354.7|27339.7|27362.2|27347.2|27352.2|27337.2|4
1642610180000|2022-01-19 16:36:20|27352.2|27337.2|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|1
1642610190000|2022-01-19 16:36:30|27354.7|27339.7|27357.2|27342.2|27359.7|27344.7|27354.7|27339.7|8
1642610200000|2022-01-19 16:36:40|27354.7|27339.7|27352.2|27337.2|27354.7|27339.7|27352.2|27337.2|0
1642610210000|2022-01-19 16:36:50|27354.7|27339.7|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|3
1642610220000|2022-01-19 16:37:00|27359.7|27344.7|27357.2|27342.2|27359.7|27344.7|27357.2|27342.2|2
1642610230000|2022-01-19 16:37:10|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27357.2|27342.2|2
1642610240000|2022-01-19 16:37:20|27357.2|27342.2|27362.2|27347.2|27362.2|27347.2|27357.2|27342.2|4
1642610250000|2022-01-19 16:37:30|27359.7|27344.7|27357.2|27342.2|27359.7|27344.7|27357.2|27342.2|2
1642610270000|2022-01-19 16:37:50|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|27352.2|27337.2|5
1642610280000|2022-01-19 16:38:00|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|0
1642610290000|2022-01-19 16:38:10|27354.7|27339.7|27352.2|27337.2|27354.7|27339.7|27352.2|27337.2|13
1642610300000|2022-01-19 16:38:20|27357.2|27342.2|27357.2|27342.2|27359.7|27344.7|27357.2|27342.2|7
1642610310000|2022-01-19 16:38:30|27352.2|27337.2|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|9
1642610320000|2022-01-19 16:38:40|27352.2|27337.2|27357.2|27342.2|27357.2|27342.2|27352.2|27337.2|6
1642610330000|2022-01-19 16:38:50|27359.7|27344.7|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|2
1642610340000|2022-01-19 16:39:00|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|5
1642610350000|2022-01-19 16:39:10|27352.2|27337.2|27354.7|27339.7|27354.7|27339.7|27352.2|27337.2|2
1642610360000|2022-01-19 16:39:20|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|1
1642610370000|2022-01-19 16:39:30|27359.7|27344.7|27367.2|27352.2|27367.2|27352.2|27359.7|27344.7|3
1642610380000|2022-01-19 16:39:40|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|2
1642610390000|2022-01-19 16:39:50|27372.2|27357.2|27377.2|27362.2|27377.2|27362.2|27372.2|27357.2|1
1642610400000|2022-01-19 16:40:00|27372.2|27357.2|27362.2|27347.2|27372.2|27357.2|27362.2|27347.2|9
1642610410000|2022-01-19 16:40:10|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|2
1642610420000|2022-01-19 16:40:20|27364.7|27349.7|27359.7|27344.7|27364.7|27349.7|27357.2|27342.2|5
1642610430000|2022-01-19 16:40:30|27362.2|27347.2|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|3
1642610440000|2022-01-19 16:40:40|27354.7|27339.7|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|7
1642610450000|2022-01-19 16:40:50|27354.7|27339.7|27362.2|27347.2|27364.7|27349.7|27352.2|27337.2|5
1642610460000|2022-01-19 16:41:00|27364.7|27349.7|27362.2|27347.2|27369.7|27354.7|27362.2|27347.2|0
1642610470000|2022-01-19 16:41:10|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|1
1642610480000|2022-01-19 16:41:20|27357.2|27342.2|27362.2|27347.2|27362.2|27347.2|27357.2|27342.2|0
1642610490000|2022-01-19 16:41:30|27359.7|27344.7|27359.7|27344.7|27362.2|27347.2|27357.2|27342.2|5
1642610500000|2022-01-19 16:41:40|27362.2|27347.2|27362.2|27347.2|27364.7|27349.7|27362.2|27347.2|0
1642610510000|2022-01-19 16:41:50|27364.7|27349.7|27367.2|27352.2|27372.2|27357.2|27364.7|27349.7|2
1642610520000|2022-01-19 16:42:00|27369.7|27354.7|27374.7|27359.7|27374.7|27359.7|27369.7|27354.7|0
1642610530000|2022-01-19 16:42:10|27377.2|27362.2|27372.2|27357.2|27377.2|27362.2|27372.2|27357.2|3
1642610540000|2022-01-19 16:42:20|27369.7|27354.7|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|3
1642610550000|2022-01-19 16:42:30|27369.7|27354.7|27374.7|27359.7|27374.7|27359.7|27369.7|27354.7|1
1642610560000|2022-01-19 16:42:40|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|27372.2|27357.2|0
1642610580000|2022-01-19 16:43:00|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|4
1642610590000|2022-01-19 16:43:10|27367.2|27352.2|27364.7|27349.7|27369.7|27354.7|27364.7|27349.7|1
1642610600000|2022-01-19 16:43:20|27362.2|27347.2|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|0
1642610610000|2022-01-19 16:43:30|27362.2|27347.2|27359.7|27344.7|27362.2|27347.2|27359.7|27344.7|3
1642610620000|2022-01-19 16:43:40|27357.2|27342.2|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|1
1642610630000|2022-01-19 16:43:50|27357.2|27342.2|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|0
1642610640000|2022-01-19 16:44:00|27357.2|27342.2|27359.7|27344.7|27359.7|27344.7|27354.7|27339.7|1
1642610650000|2022-01-19 16:44:10|27362.2|27347.2|27369.7|27354.7|27369.7|27354.7|27362.2|27347.2|1
1642610660000|2022-01-19 16:44:20|27372.2|27357.2|27367.2|27352.2|27372.2|27357.2|27367.2|27352.2|1
1642610670000|2022-01-19 16:44:30|||||||||1
1642610680000|2022-01-19 16:44:40|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|27362.2|27347.2|2
1642610690000|2022-01-19 16:44:50|27362.2|27347.2|27362.2|27347.2|27364.7|27349.7|27362.2|27347.2|0
1642610700000|2022-01-19 16:45:00|27359.7|27344.7|27359.7|27344.7|27362.2|27347.2|27357.2|27342.2|4
1642610710000|2022-01-19 16:45:10|27357.2|27342.2|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|10
1642610720000|2022-01-19 16:45:20|27359.7|27344.7|27364.7|27349.7|27364.7|27349.7|27359.7|27344.7|4
1642610730000|2022-01-19 16:45:30|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|1
1642610740000|2022-01-19 16:45:40|||||||||1
1642610750000|2022-01-19 16:45:50|27364.7|27349.7|27364.7|27349.7|27367.2|27352.2|27362.2|27347.2|6
1642610760000|2022-01-19 16:46:00|27367.2|27352.2|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|0
1642610770000|2022-01-19 16:46:10|27374.7|27359.7|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|1
1642610780000|2022-01-19 16:46:20|||||||||4
1642610790000|2022-01-19 16:46:30|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|2
1642610800000|2022-01-19 16:46:40|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|1
1642610810000|2022-01-19 16:46:50|27382.2|27367.2|27379.7|27364.7|27382.2|27367.2|27379.7|27364.7|0
1642610820000|2022-01-19 16:47:00|27382.2|27367.2|27379.7|27364.7|27382.2|27367.2|27379.7|27364.7|0
1642610830000|2022-01-19 16:47:10|27377.2|27362.2|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|1
1642610840000|2022-01-19 16:47:20|27377.2|27362.2|27377.2|27362.2|27379.7|27364.7|27374.7|27359.7|0
1642610850000|2022-01-19 16:47:30|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|0
1642610860000|2022-01-19 16:47:40|27377.2|27362.2|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|0
1642610870000|2022-01-19 16:47:50|27379.7|27364.7|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|0
1642610890000|2022-01-19 16:48:10|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|3
1642610900000|2022-01-19 16:48:20|27382.2|27367.2|27387.2|27372.2|27387.2|27372.2|27382.2|27367.2|1
1642610910000|2022-01-19 16:48:30|27389.7|27374.7|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|1
1642610920000|2022-01-19 16:48:40|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|0
1642610930000|2022-01-19 16:48:50|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|0
1642610940000|2022-01-19 16:49:00|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27384.7|27369.7|7
1642610980000|2022-01-19 16:49:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|9
1642610990000|2022-01-19 16:49:50|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|5
1642611000000|2022-01-19 16:50:00|27389.7|27369.7|27384.7|27364.7|27389.7|27369.7|27384.7|27364.7|4
1642611040000|2022-01-19 16:50:40|||||||||1
1642611060000|2022-01-19 16:51:00|27389.7|27369.7|27394.7|27374.7|27394.7|27374.7|27389.7|27369.7|1
1642611100000|2022-01-19 16:51:40|27399.7||27394.7||27399.7||27394.7||1
1642611120000|2022-01-19 16:52:00|27399.7||27394.7||27399.7||27394.7||0
1642611130000|2022-01-19 16:52:10|27399.7||27394.7||27399.7||27394.7||0
1642611150000|2022-01-19 16:52:30|27399.7|27379.7|27399.7|27379.7|27399.7|27379.7|27399.7|27379.7|0
1642611160000|2022-01-19 16:52:40|27404.7||27404.7||27404.7||27404.7||0
1642611170000|2022-01-19 16:52:50|27399.7||27399.7||27404.7||27399.7||0
1642611180000|2022-01-19 16:53:00|27404.7|27384.7|27399.7|27379.7|27409.7|27384.7|27399.7|27379.7|13
1642611190000|2022-01-19 16:53:10|27404.7|27384.7|27404.7|27379.7|27404.7|27384.7|27399.7|27379.7|21
1642611200000|2022-01-19 16:53:20|27399.7||27399.7||27404.7||27399.7||0
1642611210000|2022-01-19 16:53:30|27404.7|27384.7|27409.7|27389.7|27409.7|27389.7|27404.7|27384.7|0
1642611220000|2022-01-19 16:53:40|27404.7|27384.7|27404.7|27384.7|27404.7|27389.7|27404.7|27384.7|3
1642611230000|2022-01-19 16:53:50|27409.7||27409.7||27409.7||27404.7||0
1642611240000|2022-01-19 16:54:00|27404.7|27389.7|27414.7|27394.7|27414.7|27394.7|27404.7|27389.7|4
1642611250000|2022-01-19 16:54:10|27419.7|27399.7|27419.7|27399.7|27419.7|27399.7|27414.7|27399.7|2
1642611260000|2022-01-19 16:54:20|||||||||3
1642611270000|2022-01-19 16:54:30|27424.7||27419.7||27424.7||27419.7||1
1642611300000|2022-01-19 16:55:00|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|5
1642611310000|2022-01-19 16:55:10|27419.7||27414.7||27419.7||27414.7||0
1642611320000|2022-01-19 16:55:20|27419.7||27419.7||27419.7||27414.7||1
1642611330000|2022-01-19 16:55:30|27414.7|27399.7|27419.7|27399.7|27419.7|27399.7|27414.7|27399.7|0
1642611340000|2022-01-19 16:55:40|27414.7|27394.7|27414.7|27394.7|27419.7|27394.7|27414.7|27394.7|3
1642611360000|2022-01-19 16:56:00|27419.7|27399.7|27419.7|27399.7|27419.7|27399.7|27414.7|27399.7|0
1642611370000|2022-01-19 16:56:10|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|4
1642611380000|2022-01-19 16:56:20|27429.7||27424.7||27429.7||27424.7||1
1642611390000|2022-01-19 16:56:30|||||||||1
1642611400000|2022-01-19 16:56:40|27429.7||27424.7||27429.7||27424.7||0
1642611410000|2022-01-19 16:56:50|27419.7|27399.7|27419.7|27399.7|27424.7|27399.7|27419.7|27399.7|5
1642611420000|2022-01-19 16:57:00|27424.7||27419.7||27424.7||27419.7||0
1642611450000|2022-01-19 16:57:30|27424.7||27424.7||27424.7||27419.7||1
1642611460000|2022-01-19 16:57:40||27404.7||27404.7||27404.7||27404.7|1
1642611520000|2022-01-19 16:58:40|||||||||4
1642611530000|2022-01-19 16:58:50||27399.7||27404.7||27404.7||27399.7|3
1642611540000|2022-01-19 16:59:00||27399.7||27404.7||27404.7||27399.7|2
1642611550000|2022-01-19 16:59:10|||||||||1
1642611560000|2022-01-19 16:59:20|||||||||1
1642611580000|2022-01-19 16:59:40||27399.7||27399.7||27399.7||27399.7|4
1642611590000|2022-01-19 16:59:50|27419.7||27419.7||27419.7||27419.7||4
1642611600000|2022-01-19 17:00:00|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|27424.7|27399.7|2
1642611610000|2022-01-19 17:00:10|27429.7|27399.7|27434.7|27414.7|27434.7|27414.7|27429.7|27399.7|7
1642611630000|2022-01-19 17:00:30|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|2
1642611640000|2022-01-19 17:00:40|27444.7||27439.7||27444.7||27439.7||0
1642611650000|2022-01-19 17:00:50|||||||||3
1642611660000|2022-01-19 17:01:00||27414.7||27419.7||27419.7||27414.7|2
1642611670000|2022-01-19 17:01:10|27444.7|27424.7|27439.7|27414.7|27444.7|27424.7|27434.7|27414.7|4
1642611680000|2022-01-19 17:01:20|27434.7||27434.7||27439.7||27434.7||0
1642611690000|2022-01-19 17:01:30|27439.7||27439.7||27439.7||27434.7||0
1642611700000|2022-01-19 17:01:40||27419.7||27414.7||27419.7||27414.7|5
1642611730000|2022-01-19 17:02:10|27434.7||27434.7||27434.7||27434.7||0
1642611790000|2022-01-19 17:03:10|||||||||1
1642611800000|2022-01-19 17:03:20|27439.7||27434.7||27439.7||27434.7||0
1642611810000|2022-01-19 17:03:30|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|1
1642611820000|2022-01-19 17:03:40|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|3
1642611870000|2022-01-19 17:04:30|27439.7|27419.7|27434.7|27414.7|27439.7|27419.7|27434.7|27414.7|1
1642611880000|2022-01-19 17:04:40|27439.7||27434.7||27439.7||27434.7||0
1642611890000|2022-01-19 17:04:50|27439.7||27434.7||27439.7||27434.7||0
1642611900000|2022-01-19 17:05:00|27439.7||27434.7||27439.7||27434.7||0
1642611910000|2022-01-19 17:05:10|27439.7|27419.7|27439.7|27414.7|27439.7|27419.7|27434.7|27414.7|2
1642611920000|2022-01-19 17:05:20|27434.7||27439.7||27439.7||27434.7||0
1642611930000|2022-01-19 17:05:30|27434.7||27434.7||27439.7||27434.7||0
1642611940000|2022-01-19 17:05:40|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|1
1642611950000|2022-01-19 17:05:50|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|11
1642612020000|2022-01-19 17:07:00|27449.7|27429.7|27449.7|27424.7|27449.7|27429.7|27444.7|27424.7|4
1642612030000|2022-01-19 17:07:10|27444.7|27429.7|27449.7|27424.7|27449.7|27429.7|27444.7|27424.7|2
1642612040000|2022-01-19 17:07:20||27429.7||27429.7||27429.7||27429.7|0
1642612070000|2022-01-19 17:07:50|||||||||3
1642612090000|2022-01-19 17:08:10|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|3
1642612100000|2022-01-19 17:08:20||27429.7||27434.7||27434.7||27429.7|2
1642612110000|2022-01-19 17:08:30|||||||||1
1642612150000|2022-01-19 17:09:10|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|5
1642612200000|2022-01-19 17:10:00|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|4
1642612210000|2022-01-19 17:10:10|27459.7||27454.7||27459.7||27454.7||1
1642612220000|2022-01-19 17:10:20|27464.7|27439.7|27464.7|27439.7|27464.7|27439.7|27459.7|27439.7|7
1642612240000|2022-01-19 17:10:40|27459.7||27459.7||27459.7||27459.7||0
1642612260000|2022-01-19 17:11:00||27434.7||27434.7||27434.7||27434.7|5
1642612270000|2022-01-19 17:11:10|27464.7|27439.7|27459.7|27439.7|27464.7|27439.7|27459.7|27439.7|2
1642612280000|2022-01-19 17:11:20|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|0
1642612290000|2022-01-19 17:11:30|||||||||3
1642612330000|2022-01-19 17:12:10|27469.7|27449.7|27469.7|27444.7|27469.7|27449.7|27464.7|27444.7|3
1642612340000|2022-01-19 17:12:20||27449.7||27449.7||27449.7||27444.7|0
1642612360000|2022-01-19 17:12:40|27474.7|27454.7|27474.7|27454.7|27474.7|27454.7|27474.7|27454.7|5
1642612380000|2022-01-19 17:13:00||27449.7||27454.7||27454.7||27449.7|0
1642612390000|2022-01-19 17:13:10||27449.7||27454.7||27454.7||27449.7|3
1642612450000|2022-01-19 17:14:10|27469.7|27449.7|27474.7|27454.7|27474.7|27454.7|27469.7|27449.7|7
1642612460000|2022-01-19 17:14:20||27449.7||27454.7||27454.7||27449.7|0
1642612470000|2022-01-19 17:14:30||27449.7||27449.7||27449.7||27449.7|0
1642612480000|2022-01-19 17:14:40|27469.7|27454.7|27469.7|27449.7|27469.7|27454.7|27469.7|27449.7|1
1642612490000|2022-01-19 17:14:50||27444.7||27449.7||27449.7||27444.7|0
1642612500000|2022-01-19 17:15:00|27474.7|27444.7|27464.7|27444.7|27474.7|27444.7|27464.7|27444.7|3
1642612530000|2022-01-19 17:15:30|27469.7|27449.7|27469.7|27449.7|27469.7|27449.7|27464.7|27449.7|1
1642612560000|2022-01-19 17:16:00|||||||||2
1642612570000|2022-01-19 17:16:10|||||||||1
1642612580000|2022-01-19 17:16:20|27464.7|27444.7|27469.7|27444.7|27469.7|27449.7|27464.7|27444.7|1
1642612590000|2022-01-19 17:16:30|27464.7||27464.7||27469.7||27464.7||0
1642612600000|2022-01-19 17:16:40|27469.7||27469.7||27469.7||27469.7||1
1642612610000|2022-01-19 17:16:50|27464.7||27464.7||27464.7||27464.7||0
1642612640000|2022-01-19 17:17:20||27439.7||27439.7||27439.7||27439.7|1
1642612650000|2022-01-19 17:17:30|27459.7||27459.7||27459.7||27459.7||0
1642612660000|2022-01-19 17:17:40|27454.7|27434.7|27454.7|27434.7|27459.7|27434.7|27454.7|27434.7|1
1642612690000|2022-01-19 17:18:10|27459.7|27429.7|27454.7|27434.7|27459.7|27434.7|27454.7|27429.7|0
1642612700000|2022-01-19 17:18:20|27459.7||27454.7||27459.7||27454.7||0
1642612740000|2022-01-19 17:19:00||27429.7||27429.7||27429.7||27429.7|1
1642612750000|2022-01-19 17:19:10|27449.7||27449.7||27449.7||27449.7||0
1642612780000|2022-01-19 17:19:40|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27449.7|27434.7|1
1642612810000|2022-01-19 17:20:10|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|2
1642612830000|2022-01-19 17:20:30|27464.7||27464.7||27464.7||27464.7||1
1642612850000|2022-01-19 17:20:50||27444.7||27439.7||27444.7||27439.7|0
1642612860000|2022-01-19 17:21:00||27444.7||27439.7||27444.7||27439.7|0
1642612870000|2022-01-19 17:21:10|27459.7||27459.7||27459.7||27459.7||0
1642612880000|2022-01-19 17:21:20|27454.7|27434.7|27454.7|27434.7|27459.7|27434.7|27454.7|27434.7|2
1642612910000|2022-01-19 17:21:50|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27454.7|27439.7|0
1642612920000|2022-01-19 17:22:00|27454.7|27434.7|27459.7|27434.7|27459.7|27434.7|27454.7|27434.7|2
1642612930000|2022-01-19 17:22:10|27454.7|27429.7|27454.7|27434.7|27454.7|27434.7|27454.7|27429.7|0
1642612940000|2022-01-19 17:22:20||27429.7||27434.7||27434.7||27429.7|1
1642613010000|2022-01-19 17:23:30|27459.7||27454.7||27459.7||27454.7||1
1642613020000|2022-01-19 17:23:40|27459.7||27454.7||27459.7||27454.7||0
1642613040000|2022-01-19 17:24:00|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27454.7|27434.7|0
1642613060000|2022-01-19 17:24:20|27464.7|27444.7|27469.7|27444.7|27469.7|27449.7|27464.7|27444.7|4
1642613070000|2022-01-19 17:24:30|27464.7||27469.7||27469.7||27464.7||0
1642613090000|2022-01-19 17:24:50|27464.7|27439.7|27464.7|27439.7|27464.7|27439.7|27459.7|27439.7|0
1642613100000|2022-01-19 17:25:00|27459.7|27434.7|27459.7|27434.7|27459.7|27439.7|27454.7|27434.7|2
1642613110000|2022-01-19 17:25:10|27454.7||27459.7||27459.7||27454.7||0
1642613120000|2022-01-19 17:25:20|27454.7||27454.7||27454.7||27454.7||6
1642613130000|2022-01-19 17:25:30|27459.7||27454.7||27459.7||27454.7||0
1642613140000|2022-01-19 17:25:40|27459.7||27459.7||27459.7||27459.7||0
1642613150000|2022-01-19 17:25:50||27439.7||27434.7||27439.7||27434.7|1
1642613160000|2022-01-19 17:26:00|27454.7|27439.7|27454.7|27434.7|27454.7|27439.7|27454.7|27434.7|6
1642613170000|2022-01-19 17:26:10|27459.7||27454.7||27459.7||27454.7||0
1642613180000|2022-01-19 17:26:20|27459.7||27454.7||27459.7||27454.7||0
1642613190000|2022-01-19 17:26:30|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|0
1642613200000|2022-01-19 17:26:40|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|2
1642613210000|2022-01-19 17:26:50||27439.7||27439.7||27439.7||27439.7|5
1642613220000|2022-01-19 17:27:00|27459.7||27464.7||27464.7||27459.7||0
1642613230000|2022-01-19 17:27:10||27444.7||27439.7||27444.7||27439.7|0
1642613240000|2022-01-19 17:27:20|27459.7||27464.7||27464.7||27459.7||0
1642613250000|2022-01-19 17:27:30|27459.7||27459.7||27464.7||27459.7||0
1642613260000|2022-01-19 17:27:40|27454.7|27434.7|27454.7|27434.7|27459.7|27434.7|27454.7|27434.7|3
1642613270000|2022-01-19 17:27:50|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27434.7|1
1642613280000|2022-01-19 17:28:00||27434.7||27434.7||27439.7||27434.7|0
1642613290000|2022-01-19 17:28:10|27454.7||27459.7||27459.7||27454.7||1
1642613300000|2022-01-19 17:28:20|27454.7||27454.7||27454.7||27454.7||0
1642613310000|2022-01-19 17:28:30|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|3
1642613320000|2022-01-19 17:28:40|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|4
1642613330000|2022-01-19 17:28:50|27459.7|27439.7|27459.7|27434.7|27459.7|27439.7|27459.7|27434.7|1
1642613340000|2022-01-19 17:29:00||27439.7||27439.7||27439.7||27439.7|0
1642613350000|2022-01-19 17:29:10|27464.7||27464.7||27464.7||27464.7||2
1642613360000|2022-01-19 17:29:20||27444.7||27444.7||27444.7||27444.7|0
1642613400000|2022-01-19 17:30:00|27469.7|27449.7|27469.7|27449.7|27469.7|27449.7|27469.7|27444.7|1
1642613410000|2022-01-19 17:30:10|||||||||3
1642613420000|2022-01-19 17:30:20|27464.7|27444.7|27469.7|27444.7|27469.7|27444.7|27464.7|27444.7|1
1642613430000|2022-01-19 17:30:30||27449.7||27449.7||27449.7||27444.7|0
1642613440000|2022-01-19 17:30:40||27444.7||27449.7||27449.7||27444.7|0
1642613450000|2022-01-19 17:30:50||27444.7||27449.7||27449.7||27444.7|1
1642613460000|2022-01-19 17:31:00|27464.7|27444.7|27469.7|27449.7|27469.7|27449.7|27464.7|27444.7|0
1642613470000|2022-01-19 17:31:10|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|0
1642613480000|2022-01-19 17:31:20|27469.7||27464.7||27469.7||27464.7||0
1642613490000|2022-01-19 17:31:30|27469.7||27464.7||27469.7||27464.7||0
1642613500000|2022-01-19 17:31:40||27439.7||27439.7||27439.7||27439.7|2
1642613510000|2022-01-19 17:31:50|27469.7|27444.7|27464.7|27444.7|27469.7|27444.7|27464.7|27444.7|0
1642613520000|2022-01-19 17:32:00||27439.7||27444.7||27444.7||27439.7|0
1642613530000|2022-01-19 17:32:10||27439.7||27444.7||27444.7||27439.7|0
1642613550000|2022-01-19 17:32:30|27469.7|27439.7|27464.7|27444.7|27469.7|27444.7|27464.7|27439.7|0
1642613560000|2022-01-19 17:32:40||27439.7||27444.7||27444.7||27439.7|0
1642613570000|2022-01-19 17:32:50|27469.7||27464.7||27469.7||27464.7||0
1642613600000|2022-01-19 17:33:20|27459.7|27439.7|27459.7|27439.7|27464.7|27439.7|27459.7|27439.7|1
1642613630000|2022-01-19 17:33:50|27464.7||27464.7||27464.7||27464.7||1
1642613640000|2022-01-19 17:34:00|27459.7||27464.7||27464.7||27459.7||0
1642613650000|2022-01-19 17:34:10|27459.7||27459.7||27464.7||27459.7||2
1642613690000|2022-01-19 17:34:50|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|2
1642613700000|2022-01-19 17:35:00|27459.7|27429.7|27454.7|27429.7|27459.7|27434.7|27454.7|27429.7|1
1642613710000|2022-01-19 17:35:10|27449.7|27434.7|27454.7|27429.7|27454.7|27434.7|27449.7|27429.7|0
1642613720000|2022-01-19 17:35:20|27449.7|27434.7|27454.7|27434.7|27454.7|27434.7|27449.7|27429.7|0
1642613730000|2022-01-19 17:35:30||27429.7||27429.7||27429.7||27429.7|0
1642613740000|2022-01-19 17:35:40||27434.7||27434.7||27434.7||27434.7|0
1642613760000|2022-01-19 17:36:00||27429.7||27434.7||27434.7||27429.7|0
1642613770000|2022-01-19 17:36:10||27429.7||27434.7||27434.7||27429.7|0
1642613780000|2022-01-19 17:36:20|27459.7||27454.7||27459.7||27454.7||0
1642613820000|2022-01-19 17:37:00|27459.7||27459.7||27459.7||27459.7||0
1642613830000|2022-01-19 17:37:10||27439.7||27439.7||27439.7||27439.7|0
1642613840000|2022-01-19 17:37:20|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|2
1642613860000|2022-01-19 17:37:40|27459.7||27459.7||27459.7||27459.7||0
1642613880000|2022-01-19 17:38:00|27454.7||27454.7||27454.7||27454.7||0
1642613890000|2022-01-19 17:38:10||27429.7||27434.7||27434.7||27429.7|0
1642613940000|2022-01-19 17:39:00|27449.7|27429.7|27449.7|27429.7|27454.7|27429.7|27449.7|27429.7|2
1642613950000|2022-01-19 17:39:10|27454.7||27449.7||27454.7||27449.7||0
1642614000000|2022-01-19 17:40:00|27454.7||27449.7||27454.7||27449.7||1
1642614020000|2022-01-19 17:40:20|27454.7||27449.7||27454.7||27449.7||0
1642614030000|2022-01-19 17:40:30|27454.7||27449.7||27454.7||27449.7||0
1642614040000|2022-01-19 17:40:40|27444.7|27424.7|27449.7|27424.7|27449.7|27424.7|27444.7|27424.7|2
1642614050000|2022-01-19 17:40:50|27444.7||27444.7||27449.7||27444.7||0
1642614060000|2022-01-19 17:41:00|27449.7||27444.7||27449.7||27444.7||0
1642614080000|2022-01-19 17:41:20|27439.7|27419.7|27439.7|27414.7|27439.7|27419.7|27439.7|27414.7|2
1642614090000|2022-01-19 17:41:30||27419.7||27419.7||27419.7||27414.7|0
1642614100000|2022-01-19 17:41:40|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|0
1642614110000|2022-01-19 17:41:50|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|27439.7|27414.7|1
1642614120000|2022-01-19 17:42:00|27444.7||27439.7||27444.7||27439.7||2
1642614140000|2022-01-19 17:42:20||27414.7||27414.7||27419.7||27414.7|0
1642614150000|2022-01-19 17:42:30|27434.7||27434.7||27439.7||27434.7||0
1642614160000|2022-01-19 17:42:40|27439.7||27439.7||27439.7||27434.7||0
1642614180000|2022-01-19 17:43:00||27419.7||27419.7||27419.7||27419.7|0
1642614200000|2022-01-19 17:43:20|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|5
1642614210000|2022-01-19 17:43:30|27439.7|27419.7|27439.7|27419.7|27444.7|27419.7|27439.7|27419.7|1
1642614230000|2022-01-19 17:43:50|||||||||1
1642614250000|2022-01-19 17:44:10|||||||||1
1642614260000|2022-01-19 17:44:20|27444.7||27439.7||27444.7||27439.7||0
1642614280000|2022-01-19 17:44:40|27444.7||27439.7||27444.7||27439.7||0
1642614300000|2022-01-19 17:45:00|27434.7|27414.7|27434.7|27414.7|27439.7|27414.7|27434.7|27414.7|2
1642614310000|2022-01-19 17:45:10|27439.7||27434.7||27439.7||27434.7||1
1642614320000|2022-01-19 17:45:20|27439.7||27439.7||27439.7||27434.7||0
1642614330000|2022-01-19 17:45:30||27419.7||27419.7||27419.7||27414.7|0
1642614340000|2022-01-19 17:45:40|27444.7||27439.7||27444.7||27439.7||0
1642614350000|2022-01-19 17:45:50|27444.7|27424.7|27444.7|27419.7|27444.7|27424.7|27439.7|27419.7|1
1642614360000|2022-01-19 17:46:00|27439.7|27424.7|27444.7|27424.7|27444.7|27424.7|27439.7|27419.7|0
1642614370000|2022-01-19 17:46:10|27449.7|27429.7|27449.7|27429.7|27449.7|27429.7|27444.7|27424.7|0
1642614390000|2022-01-19 17:46:30|27454.7|27434.7|27449.7|27429.7|27454.7|27434.7|27449.7|27429.7|0
1642614400000|2022-01-19 17:46:40|27454.7||27449.7||27454.7||27449.7||0
1642614410000|2022-01-19 17:46:50|27454.7||27454.7||27454.7||27449.7||1
1642614420000|2022-01-19 17:47:00||27434.7||27434.7||27434.7||27429.7|0
1642614430000|2022-01-19 17:47:10|27459.7|27439.7|27459.7|27434.7|27459.7|27439.7|27454.7|27434.7|4
1642614440000|2022-01-19 17:47:20|27454.7||27454.7||27459.7||27454.7||0
1642614450000|2022-01-19 17:47:30|27459.7|27439.7|27459.7|27434.7|27459.7|27439.7|27454.7|27434.7|0
1642614460000|2022-01-19 17:47:40||27439.7||27434.7||27439.7||27434.7|0
1642614470000|2022-01-19 17:47:50||27439.7||27434.7||27439.7||27434.7|0
1642614480000|2022-01-19 17:48:00|27454.7|27439.7|27454.7|27434.7|27454.7|27439.7|27454.7|27434.7|0
1642614520000|2022-01-19 17:48:40|27459.7||27454.7||27459.7||27454.7||0
1642614530000|2022-01-19 17:48:50|27459.7||27454.7||27459.7||27454.7||0
1642614550000|2022-01-19 17:49:10|27459.7||27454.7||27459.7||27454.7||0
1642614600000|2022-01-19 17:50:00|27449.7|27429.7|27454.7|27429.7|27454.7|27429.7|27449.7|27429.7|3
1642614610000|2022-01-19 17:50:10||27434.7||27434.7||27434.7||27429.7|0
1642614620000|2022-01-19 17:50:20|27459.7||27454.7||27459.7||27454.7||0
1642614630000|2022-01-19 17:50:30|27459.7||27454.7||27459.7||27454.7||0
1642614640000|2022-01-19 17:50:40|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27434.7|1
1642614650000|2022-01-19 17:50:50||27434.7||27439.7||27439.7||27434.7|0
1642614660000|2022-01-19 17:51:00||27434.7||27434.7||27439.7||27434.7|0
1642614670000|2022-01-19 17:51:10||27439.7||27439.7||27439.7||27434.7|0
1642614690000|2022-01-19 17:51:30||27434.7||27439.7||27439.7||27434.7|0
1642614710000|2022-01-19 17:51:50||27434.7||27439.7||27439.7||27434.7|2
1642614720000|2022-01-19 17:52:00|27454.7|27434.7|27459.7|27434.7|27459.7|27434.7|27454.7|27434.7|1
1642614730000|2022-01-19 17:52:10|27454.7|27439.7|27459.7|27434.7|27459.7|27439.7|27454.7|27434.7|0
1642614740000|2022-01-19 17:52:20|27454.7||27454.7||27454.7||27454.7||0
1642614750000|2022-01-19 17:52:30|27459.7||27459.7||27459.7||27459.7||0
1642614770000|2022-01-19 17:52:50|27454.7|27439.7|27459.7|27439.7|27459.7|27439.7|27454.7|27439.7|0
1642614780000|2022-01-19 17:53:00||27434.7||27434.7||27439.7||27434.7|0
1642614790000|2022-01-19 17:53:10|27454.7||27454.7||27454.7||27454.7||0
1642614800000|2022-01-19 17:53:20|27459.7||27454.7||27459.7||27454.7||0
1642614810000|2022-01-19 17:53:30|27459.7||27454.7||27459.7||27454.7||0
1642614820000|2022-01-19 17:53:40|27459.7||27454.7||27459.7||27454.7||0
1642614840000|2022-01-19 17:54:00|27459.7|27439.7|27459.7|27434.7|27459.7|27439.7|27454.7|27434.7|2
1642614850000|2022-01-19 17:54:10|27454.7||27459.7||27459.7||27454.7||0
1642614860000|2022-01-19 17:54:20|27454.7||27454.7||27454.7||27454.7||0
1642614870000|2022-01-19 17:54:30|27449.7|27429.7|27449.7|27429.7|27449.7|27429.7|27449.7|27429.7|2
1642614880000|2022-01-19 17:54:40|27454.7||27449.7||27454.7||27449.7||0
1642614890000|2022-01-19 17:54:50|27454.7||27449.7||27454.7||27449.7||0
1642614910000|2022-01-19 17:55:10|||||||||1
1642614960000|2022-01-19 17:56:00||27424.7||27429.7||27429.7||27424.7|2
1642614970000|2022-01-19 17:56:10|27454.7||27454.7||27454.7||27454.7||1
1642614980000|2022-01-19 17:56:20|27449.7||27449.7||27454.7||27449.7||0
1642614990000|2022-01-19 17:56:30|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|0
1642615000000|2022-01-19 17:56:40||27429.7||27429.7||27429.7||27429.7|1
1642615010000|2022-01-19 17:56:50||27434.7||27434.7||27434.7||27429.7|0
1642615060000|2022-01-19 17:57:40|27459.7||27459.7||27459.7||27459.7||1
1642615070000|2022-01-19 17:57:50|27454.7||27454.7||27454.7||27454.7||0
1642615080000|2022-01-19 17:58:00|27459.7||27454.7||27459.7||27454.7||0
1642615090000|2022-01-19 17:58:10|27459.7||27459.7||27459.7||27454.7||0
1642615100000|2022-01-19 17:58:20|27454.7||27454.7||27459.7||27454.7||0
1642615120000|2022-01-19 17:58:40|27459.7|27439.7|27454.7|27434.7|27459.7|27439.7|27454.7|27434.7|6
1642615130000|2022-01-19 17:58:50|27459.7||27459.7||27459.7||27459.7||0
1642615140000|2022-01-19 17:59:00||27439.7||27439.7||27439.7||27439.7|0
1642615170000|2022-01-19 17:59:30|27464.7|27434.7|27464.7|27439.7|27464.7|27439.7|27464.7|27434.7|0
1642615180000|2022-01-19 17:59:40|27469.7|27444.7|27469.7|27449.7|27469.7|27449.7|27469.7|27444.7|3
1642615190000|2022-01-19 17:59:50|27464.7|27444.7|27464.7|27444.7|27469.7|27444.7|27464.7|27444.7|1
1642615200000|2022-01-19 18:00:00|27469.7|27439.7|27459.7|27434.7|27469.7|27439.7|27459.7|27434.7|2
1642615210000|2022-01-19 18:00:10|27454.7|27429.7|27449.7|27424.7|27454.7|27429.7|27449.7|27424.7|0
1642615220000|2022-01-19 18:00:20|27444.7|27429.7|27454.7|27429.7|27454.7|27429.7|27444.7|27429.7|0
1642615230000|2022-01-19 18:00:30|27449.7|27434.7|27454.7|27429.7|27454.7|27434.7|27449.7|27429.7|0
1642615240000|2022-01-19 18:00:40|27449.7|27424.7|27444.7|27424.7|27454.7|27424.7|27444.7|27424.7|0
1642615250000|2022-01-19 18:00:50|27439.7|27419.7|27439.7|27419.7|27444.7|27424.7|27439.7|27419.7|4
1642615260000|2022-01-19 18:01:00|27444.7|27424.7|27449.7|27424.7|27449.7|27429.7|27444.7|27424.7|1
1642615270000|2022-01-19 18:01:10|27454.7|27429.7|27454.7|27429.7|27454.7|27429.7|27449.7|27429.7|2
1642615280000|2022-01-19 18:01:20|27449.7|27434.7|27454.7|27434.7|27454.7|27434.7|27449.7|27429.7|0
1642615290000|2022-01-19 18:01:30|27459.7|27439.7|27459.7|27434.7|27459.7|27439.7|27459.7|27434.7|1
1642615300000|2022-01-19 18:01:40|27454.7|27439.7|27454.7|27434.7|27459.7|27439.7|27454.7|27434.7|1
1642615310000|2022-01-19 18:01:50|27459.7||27459.7||27459.7||27459.7||0
1642615320000|2022-01-19 18:02:00||27439.7||27434.7||27439.7||27434.7|0
1642615330000|2022-01-19 18:02:10|27464.7|27439.7|27464.7|27439.7|27464.7|27444.7|27459.7|27439.7|4
1642615340000|2022-01-19 18:02:20|27459.7||27464.7||27464.7||27459.7||0
1642615350000|2022-01-19 18:02:30|27469.7|27444.7|27459.7|27439.7|27469.7|27444.7|27459.7|27439.7|0
1642615360000|2022-01-19 18:02:40|27454.7|27434.7|27459.7|27434.7|27459.7|27434.7|27454.7|27434.7|1
1642615370000|2022-01-19 18:02:50|27464.7|27439.7|27459.7|27434.7|27464.7|27439.7|27459.7|27434.7|0
1642615380000|2022-01-19 18:03:00||27439.7||27434.7||27439.7||27434.7|0
1642615390000|2022-01-19 18:03:10|27454.7|27439.7|27459.7|27439.7|27459.7|27439.7|27454.7|27434.7|1
1642615400000|2022-01-19 18:03:20|27464.7|27434.7|27459.7|27434.7|27464.7|27439.7|27459.7|27434.7|0
1642615410000|2022-01-19 18:03:30||27439.7||27439.7||27439.7||27439.7|0
1642615420000|2022-01-19 18:03:40|27464.7||27459.7||27464.7||27459.7||0
1642615440000|2022-01-19 18:04:00|27464.7|27444.7|27464.7|27439.7|27464.7|27444.7|27459.7|27439.7|1
1642615450000|2022-01-19 18:04:10|27459.7|27444.7|27464.7|27444.7|27464.7|27444.7|27459.7|27444.7|1
1642615460000|2022-01-19 18:04:20||27439.7||27444.7||27444.7||27439.7|0
1642615470000|2022-01-19 18:04:30||27439.7||27444.7||27444.7||27439.7|0
1642615480000|2022-01-19 18:04:40|27469.7||27464.7||27469.7||27464.7||0
1642615490000|2022-01-19 18:04:50|27469.7||27469.7||27469.7||27464.7||1
1642615500000|2022-01-19 18:05:00|27464.7|27439.7|27464.7|27439.7|27464.7|27439.7|27459.7|27434.7|0
1642615510000|2022-01-19 18:05:10|27459.7|27434.7|27459.7|27439.7|27464.7|27439.7|27454.7|27434.7|0
1642615530000|2022-01-19 18:05:30|27454.7|27434.7|27459.7|27434.7|27459.7|27439.7|27454.7|27434.7|0
1642615540000|2022-01-19 18:05:40|27454.7|27439.7|27459.7|27439.7|27459.7|27439.7|27454.7|27434.7|0
1642615550000|2022-01-19 18:05:50||27434.7||27439.7||27439.7||27434.7|0
1642615560000|2022-01-19 18:06:00|27464.7|27434.7|27459.7|27439.7|27464.7|27439.7|27454.7|27434.7|0
1642615570000|2022-01-19 18:06:10|27464.7||27459.7||27464.7||27459.7||0
1642615600000|2022-01-19 18:06:40|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|27464.7|27439.7|0
1642615630000|2022-01-19 18:07:10|27459.7|27439.7|27459.7|27439.7|27464.7|27439.7|27459.7|27434.7|1
1642615640000|2022-01-19 18:07:20|27464.7|27434.7|27459.7|27439.7|27464.7|27439.7|27459.7|27434.7|0
1642615650000|2022-01-19 18:07:30|27464.7|27434.7|27464.7|27439.7|27464.7|27439.7|27459.7|27434.7|0
1642615660000|2022-01-19 18:07:40|27459.7|27434.7|27459.7|27434.7|27464.7|27434.7|27459.7|27434.7|0
1642615670000|2022-01-19 18:07:50||27439.7||27439.7||27439.7||27439.7|0
1642615680000|2022-01-19 18:08:00||27434.7||27434.7||27439.7||27434.7|0
1642615690000|2022-01-19 18:08:10||27439.7||27439.7||27439.7||27434.7|0
1642615710000|2022-01-19 18:08:30||27434.7||27439.7||27439.7||27434.7|0
1642615720000|2022-01-19 18:08:40||27434.7||27439.7||27439.7||27434.7|1
1642615730000|2022-01-19 18:08:50||27434.7||27439.7||27439.7||27434.7|0
1642615740000|2022-01-19 18:09:00||27434.7||27439.7||27439.7||27434.7|0
1642615750000|2022-01-19 18:09:10|27454.7|27434.7|27459.7|27434.7|27459.7|27439.7|27454.7|27434.7|0
1642615760000|2022-01-19 18:09:20|27454.7||27459.7||27459.7||27454.7||0
1642615770000|2022-01-19 18:09:30|27454.7||27459.7||27459.7||27454.7||0
1642615780000|2022-01-19 18:09:40||27439.7||27439.7||27439.7||27434.7|0
1642615790000|2022-01-19 18:09:50||27434.7||27439.7||27439.7||27434.7|0
1642615800000|2022-01-19 18:10:00|27464.7|27434.7|27459.7|27434.7|27464.7|27434.7|27454.7|27434.7|6
1642615810000|2022-01-19 18:10:10||27439.7||27439.7||27439.7||27439.7|0
1642615820000|2022-01-19 18:10:20|27454.7||27454.7||27454.7||27454.7||0
1642615830000|2022-01-19 18:10:30||27434.7||27434.7||27434.7||27434.7|3
1642615840000|2022-01-19 18:10:40|27459.7|27439.7|27454.7|27434.7|27459.7|27439.7|27454.7|27434.7|8
1642615850000|2022-01-19 18:10:50|27459.7|27439.7|27459.7|27434.7|27459.7|27439.7|27459.7|27434.7|0
1642615870000|2022-01-19 18:11:10|27454.7||27459.7||27459.7||27454.7||0
1642615880000|2022-01-19 18:11:20|27454.7||27459.7||27459.7||27454.7||0
1642615890000|2022-01-19 18:11:30||27439.7||27439.7||27439.7||27439.7|0
1642615900000|2022-01-19 18:11:40|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27429.7|0
1642615920000|2022-01-19 18:12:00||27429.7||27429.7||27429.7||27429.7|0
1642615930000|2022-01-19 18:12:10|27449.7||27449.7||27449.7||27449.7||0
1642615940000|2022-01-19 18:12:20|27454.7||27454.7||27454.7||27454.7||1
1642615950000|2022-01-19 18:12:30||27434.7||27434.7||27434.7||27434.7|0
1642615990000|2022-01-19 18:13:10|27459.7||27454.7||27459.7||27454.7||0
1642616050000|2022-01-19 18:14:10|27459.7||27454.7||27459.7||27454.7||2
1642616060000|2022-01-19 18:14:20|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|0
1642616090000|2022-01-19 18:14:50|27464.7||27459.7||27464.7||27459.7||0
1642616100000|2022-01-19 18:15:00|27464.7||27459.7||27464.7||27459.7||0
1642616130000|2022-01-19 18:15:30|27454.7|27434.7|27459.7|27434.7|27459.7|27434.7|27454.7|27434.7|5
1642616140000|2022-01-19 18:15:40||27439.7||27434.7||27439.7||27434.7|0
1642616150000|2022-01-19 18:15:50|27454.7|27429.7|27454.7|27434.7|27459.7|27434.7|27454.7|27429.7|0
1642616170000|2022-01-19 18:16:10|27459.7||27454.7||27459.7||27454.7||0
1642616220000|2022-01-19 18:17:00||27429.7||27429.7||27434.7||27429.7|0
1642616230000|2022-01-19 18:17:10||27434.7||27434.7||27434.7||27429.7|0
1642616240000|2022-01-19 18:17:20||27429.7||27429.7||27434.7||27429.7|0
1642616250000|2022-01-19 18:17:30|27449.7|27434.7|27449.7|27424.7|27449.7|27434.7|27449.7|27424.7|1
1642616260000|2022-01-19 18:17:40|27454.7|27429.7|27449.7|27429.7|27454.7|27429.7|27449.7|27429.7|0
1642616270000|2022-01-19 18:17:50|27454.7||27449.7||27454.7||27449.7||0
1642616300000|2022-01-19 18:18:20|27454.7||27449.7||27454.7||27449.7||0
1642616310000|2022-01-19 18:18:30|27454.7||27449.7||27454.7||27449.7||0
1642616320000|2022-01-19 18:18:40|27454.7||27449.7||27454.7||27449.7||0
1642616340000|2022-01-19 18:19:00|27454.7||27449.7||27454.7||27449.7||1
1642616350000|2022-01-19 18:19:10|27454.7|27434.7|27454.7|27429.7|27454.7|27434.7|27454.7|27429.7|0
1642616360000|2022-01-19 18:19:20|27459.7|27434.7|27454.7|27434.7|27459.7|27434.7|27454.7|27434.7|0
1642616370000|2022-01-19 18:19:30|27449.7|27429.7|27449.7|27429.7|27449.7|27434.7|27449.7|27429.7|0
1642616380000|2022-01-19 18:19:40|27454.7||27449.7||27454.7||27449.7||0
1642616390000|2022-01-19 18:19:50|27454.7||27449.7||27454.7||27449.7||0
1642616410000|2022-01-19 18:20:10|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|0
1642616420000|2022-01-19 18:20:20|27439.7|27419.7|27439.7|27419.7|27444.7|27419.7|27439.7|27419.7|2
1642616430000|2022-01-19 18:20:30|27444.7||27439.7||27444.7||27439.7||0
1642616440000|2022-01-19 18:20:40|27444.7||27444.7||27444.7||27444.7||0
1642616450000|2022-01-19 18:20:50|27439.7|27424.7|27439.7|27419.7|27444.7|27424.7|27439.7|27414.7|1
1642616460000|2022-01-19 18:21:00|27434.7|27414.7|27434.7|27414.7|27439.7|27414.7|27434.7|27414.7|0
1642616470000|2022-01-19 18:21:10|27439.7||27434.7||27439.7||27434.7||2
1642616480000|2022-01-19 18:21:20|27429.7|27409.7|27434.7|27414.7|27439.7|27414.7|27429.7|27409.7|3
1642616490000|2022-01-19 18:21:30|27439.7||27439.7||27439.7||27434.7||0
1642616500000|2022-01-19 18:21:40|27444.7|27419.7|27439.7|27419.7|27444.7|27419.7|27439.7|27419.7|0
1642616510000|2022-01-19 18:21:50|27444.7||27439.7||27444.7||27439.7||0
1642616520000|2022-01-19 18:22:00|27444.7||27444.7||27444.7||27439.7||0
1642616530000|2022-01-19 18:22:10||27424.7||27424.7||27424.7||27419.7|0
1642616540000|2022-01-19 18:22:20|||||||||1
1642616560000|2022-01-19 18:22:40|27439.7|27419.7|27439.7|27419.7|27444.7|27419.7|27439.7|27419.7|1
1642616570000|2022-01-19 18:22:50|27444.7||27444.7||27444.7||27439.7||0
1642616580000|2022-01-19 18:23:00||27424.7||27424.7||27424.7||27419.7|0
1642616590000|2022-01-19 18:23:10|27449.7||27444.7||27449.7||27444.7||0
1642616600000|2022-01-19 18:23:20|27449.7||27444.7||27449.7||27444.7||0
1642616620000|2022-01-19 18:23:40||27419.7||27419.7||27419.7||27419.7|0
1642616630000|2022-01-19 18:23:50|27439.7||27439.7||27439.7||27439.7||0
1642616640000|2022-01-19 18:24:00|27444.7|27414.7|27439.7|27414.7|27444.7|27414.7|27439.7|27414.7|0
1642616650000|2022-01-19 18:24:10|27434.7|27419.7|27439.7|27414.7|27439.7|27419.7|27434.7|27414.7|0
1642616660000|2022-01-19 18:24:20|27434.7|27409.7|27434.7|27414.7|27434.7|27414.7|27434.7|27409.7|0
1642616680000|2022-01-19 18:24:40|27439.7||27439.7||27439.7||27439.7||0
1642616690000|2022-01-19 18:24:50|27434.7||27439.7||27439.7||27434.7||0
1642616700000|2022-01-19 18:25:00|27444.7|27419.7|27444.7|27419.7|27444.7|27419.7|27439.7|27419.7|0
1642616710000|2022-01-19 18:25:10|27439.7||27439.7||27439.7||27439.7||0
1642616730000|2022-01-19 18:25:30|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|0
1642616740000|2022-01-19 18:25:40|27439.7|27419.7|27444.7|27419.7|27444.7|27419.7|27439.7|27419.7|0
1642616750000|2022-01-19 18:25:50|27439.7|27424.7|27444.7|27424.7|27444.7|27424.7|27439.7|27424.7|0
1642616760000|2022-01-19 18:26:00||27419.7||27419.7||27424.7||27419.7|0
1642616770000|2022-01-19 18:26:10|27439.7||27439.7||27439.7||27439.7||0
1642616780000|2022-01-19 18:26:20|27444.7|27414.7|27439.7|27419.7|27444.7|27419.7|27439.7|27414.7|0
1642616800000|2022-01-19 18:26:40|27444.7||27439.7||27444.7||27439.7||0
1642616810000|2022-01-19 18:26:50|27444.7||27444.7||27444.7||27439.7||1
1642616820000|2022-01-19 18:27:00|27439.7|27424.7|27444.7|27424.7|27444.7|27424.7|27439.7|27419.7|1
1642616830000|2022-01-19 18:27:10||27419.7||27424.7||27424.7||27419.7|2
1642616840000|2022-01-19 18:27:20||27419.7||27424.7||27424.7||27419.7|1
1642616890000|2022-01-19 18:28:10||27419.7||27424.7||27424.7||27419.7|2
1642616900000|2022-01-19 18:28:20||27419.7||27419.7||27419.7||27419.7|0
1642616910000|2022-01-19 18:28:30|27439.7||27439.7||27444.7||27439.7||0
1642616920000|2022-01-19 18:28:40||27414.7||27414.7||27414.7||27414.7|0
1642616930000|2022-01-19 18:28:50||27419.7||27414.7||27419.7||27414.7|0
1642616940000|2022-01-19 18:29:00|27444.7|27419.7|27444.7|27419.7|27444.7|27419.7|27444.7|27419.7|0
1642616950000|2022-01-19 18:29:10|27439.7||27439.7||27444.7||27439.7||1
1642616960000|2022-01-19 18:29:20|27434.7|27414.7|27429.7|27409.7|27434.7|27414.7|27429.7|27409.7|1
1642616970000|2022-01-19 18:29:30|27434.7|27404.7|27429.7|27404.7|27434.7|27404.7|27424.7|27404.7|0
1642616980000|2022-01-19 18:29:40|27424.7||27424.7||27429.7||27424.7||0
1642616990000|2022-01-19 18:29:50|27429.7||27424.7||27429.7||27424.7||1
1642617000000|2022-01-19 18:30:00|27429.7|27409.7|27424.7|27404.7|27429.7|27409.7|27424.7|27404.7|0
1642617010000|2022-01-19 18:30:10||27399.7||27404.7||27404.7||27399.7|2
1642617040000|2022-01-19 18:30:40|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|1
1642617050000|2022-01-19 18:30:50|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|2
1642617070000|2022-01-19 18:31:10|27439.7|27419.7|27434.7|27414.7|27439.7|27419.7|27434.7|27414.7|2
1642617080000|2022-01-19 18:31:20|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|27439.7|27419.7|0
1642617090000|2022-01-19 18:31:30|27434.7|27414.7|27439.7|27419.7|27439.7|27419.7|27434.7|27414.7|2
1642617100000|2022-01-19 18:31:40|27434.7|27414.7|27439.7|27419.7|27439.7|27419.7|27434.7|27414.7|0
1642617110000|2022-01-19 18:31:50||27414.7||27419.7||27419.7||27414.7|0
1642617120000|2022-01-19 18:32:00|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|27444.7|27424.7|1
1642617130000|2022-01-19 18:32:10|||||||||3
1642617140000|2022-01-19 18:32:20|27449.7|27429.7|27444.7|27424.7|27449.7|27429.7|27444.7|27424.7|3
1642617150000|2022-01-19 18:32:30|27449.7|27429.7|27444.7|27424.7|27449.7|27429.7|27444.7|27424.7|0
1642617170000|2022-01-19 18:32:50||27419.7||27424.7||27424.7||27419.7|1
1642617180000|2022-01-19 18:33:00|27439.7|27419.7|27444.7|27419.7|27444.7|27419.7|27439.7|27419.7|0
1642617190000|2022-01-19 18:33:10||27424.7||27419.7||27424.7||27419.7|0
1642617200000|2022-01-19 18:33:20|27439.7||27439.7||27444.7||27439.7||0
1642617210000|2022-01-19 18:33:30|27444.7||27444.7||27444.7||27439.7||0
1642617220000|2022-01-19 18:33:40|27439.7|27424.7|27444.7|27424.7|27444.7|27424.7|27439.7|27424.7|0
1642617230000|2022-01-19 18:33:50||27419.7||27419.7||27419.7||27419.7|1
1642617240000|2022-01-19 18:34:00||27424.7||27419.7||27424.7||27419.7|0
1642617250000|2022-01-19 18:34:10|27439.7||27444.7||27444.7||27439.7||0
1642617260000|2022-01-19 18:34:20|27439.7|27424.7|27444.7|27419.7|27444.7|27424.7|27439.7|27419.7|0
1642617280000|2022-01-19 18:34:40|27439.7||27439.7||27439.7||27439.7||0
1642617290000|2022-01-19 18:34:50||27414.7||27414.7||27414.7||27414.7|0
1642617300000|2022-01-19 18:35:00|27434.7||27439.7||27439.7||27434.7||0
1642617310000|2022-01-19 18:35:10|27434.7||27434.7||27439.7||27434.7||0
1642617320000|2022-01-19 18:35:20|27429.7|27409.7|27429.7|27409.7|27434.7|27409.7|27429.7|27409.7|1
1642617330000|2022-01-19 18:35:30|27434.7||27434.7||27434.7||27429.7||1
1642617350000|2022-01-19 18:35:50|27439.7|27414.7|27439.7|27414.7|27439.7|27419.7|27439.7|27414.7|3
1642617360000|2022-01-19 18:36:00|27434.7|27419.7|27434.7|27409.7|27434.7|27419.7|27434.7|27409.7|0
1642617380000|2022-01-19 18:36:20||27414.7||27414.7||27414.7||27414.7|0
1642617390000|2022-01-19 18:36:30|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|0
1642617400000|2022-01-19 18:36:40|27434.7||27434.7||27434.7||27429.7||0
1642617410000|2022-01-19 18:36:50|27429.7||27429.7||27429.7||27429.7||0
1642617420000|2022-01-19 18:37:00|27434.7||27434.7||27434.7||27429.7||0
1642617430000|2022-01-19 18:37:10|27429.7|27414.7|27434.7|27414.7|27434.7|27414.7|27429.7|27409.7|0
1642617440000|2022-01-19 18:37:20||27409.7||27414.7||27414.7||27409.7|1
1642617450000|2022-01-19 18:37:30||27409.7||27414.7||27414.7||27409.7|0
1642617470000|2022-01-19 18:37:50||27409.7||27414.7||27414.7||27409.7|1
1642617480000|2022-01-19 18:38:00|27429.7|27409.7|27424.7|27404.7|27429.7|27414.7|27424.7|27399.7|0
1642617490000|2022-01-19 18:38:10|27429.7|27399.7|27424.7|27404.7|27429.7|27409.7|27424.7|27399.7|2
1642617500000|2022-01-19 18:38:20|27429.7|27409.7|27429.7|27409.7|27434.7|27409.7|27429.7|27409.7|1
1642617510000|2022-01-19 18:38:30||27404.7||27409.7||27409.7||27404.7|1
1642617520000|2022-01-19 18:38:40|27434.7||27429.7||27434.7||27429.7||1
1642617530000|2022-01-19 18:38:50|27434.7|27404.7|27429.7|27409.7|27434.7|27409.7|27429.7|27404.7|0
1642617540000|2022-01-19 18:39:00|27434.7||27434.7||27434.7||27434.7||0
1642617550000|2022-01-19 18:39:10|27429.7||27429.7||27429.7||27429.7||0
1642617560000|2022-01-19 18:39:20||27404.7||27404.7||27404.7||27404.7|1
1642617570000|2022-01-19 18:39:30|27424.7||27429.7||27429.7||27424.7||0
1642617580000|2022-01-19 18:39:40||27409.7||27404.7||27409.7||27404.7|0
1642617590000|2022-01-19 18:39:50||27409.7||27409.7||27409.7||27409.7|0
1642617600000|2022-01-19 18:40:00|27424.7|27404.7|27429.7|27404.7|27429.7|27404.7|27424.7|27404.7|0
1642617610000|2022-01-19 18:40:10|27424.7||27424.7||27424.7||27424.7||0
1642617620000|2022-01-19 18:40:20||27399.7||27404.7||27404.7||27399.7|1
1642617630000|2022-01-19 18:40:30|27429.7||27429.7||27429.7||27429.7||1
1642617640000|2022-01-19 18:40:40|27424.7||27424.7||27429.7||27424.7||0
1642617650000|2022-01-19 18:40:50|27429.7||27424.7||27429.7||27424.7||0
1642617660000|2022-01-19 18:41:00|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|1
1642617690000|2022-01-19 18:41:30|||||||||2
1642617700000|2022-01-19 18:41:40|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|0
1642617710000|2022-01-19 18:41:50|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|1
1642617720000|2022-01-19 18:42:00||27404.7||27409.7||27409.7||27404.7|0
1642617730000|2022-01-19 18:42:10|27424.7|27404.7|27424.7|27404.7|27429.7|27409.7|27424.7|27404.7|0
1642617740000|2022-01-19 18:42:20|27429.7||27424.7||27429.7||27424.7||0
1642617810000|2022-01-19 18:43:30||27399.7||27399.7||27399.7||27399.7|2
1642617820000|2022-01-19 18:43:40||27404.7||27404.7||27404.7||27404.7|0
1642617830000|2022-01-19 18:43:50|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|1
1642617840000|2022-01-19 18:44:00|27434.7||27434.7||27434.7||27434.7||1
1642617850000|2022-01-19 18:44:10||27414.7||27414.7||27414.7||27414.7|0
1642617860000|2022-01-19 18:44:20|27429.7|27409.7|27434.7|27409.7|27434.7|27409.7|27429.7|27409.7|1
1642617870000|2022-01-19 18:44:30|27429.7||27429.7||27429.7||27429.7||0
1642617880000|2022-01-19 18:44:40|27434.7||27429.7||27434.7||27429.7||0
1642617890000|2022-01-19 18:44:50|27434.7|27404.7|27429.7|27404.7|27434.7|27404.7|27429.7|27404.7|0
1642617900000|2022-01-19 18:45:00|27424.7|27409.7|27424.7|27404.7|27424.7|27409.7|27424.7|27404.7|0
1642617910000|2022-01-19 18:45:10|||||||||3
1642617920000|2022-01-19 18:45:20|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|2
1642617930000|2022-01-19 18:45:30|27434.7|27414.7|27429.7|27409.7|27434.7|27414.7|27429.7|27409.7|1
1642617940000|2022-01-19 18:45:40|27434.7|27404.7|27434.7|27409.7|27434.7|27409.7|27434.7|27404.7|0
1642617950000|2022-01-19 18:45:50|27429.7||27429.7||27429.7||27429.7||0
1642617970000|2022-01-19 18:46:10||27404.7||27404.7||27404.7||27404.7|0
1642617980000|2022-01-19 18:46:20|27424.7||27424.7||27429.7||27424.7||0
1642618030000|2022-01-19 18:47:10|27419.7|27399.7|27419.7|27399.7|27419.7|27399.7|27419.7|27399.7|2
1642618050000|2022-01-19 18:47:30|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|4
1642618070000|2022-01-19 18:47:50|27419.7|27399.7|27419.7|27399.7|27419.7|27399.7|27419.7|27399.7|1
1642618110000|2022-01-19 18:48:30|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|1
1642618120000|2022-01-19 18:48:40|27419.7|27399.7|27419.7|27399.7|27419.7|27399.7|27414.7|27394.7|2
1642618160000|2022-01-19 18:49:20|27414.7|27394.7|27419.7|27399.7|27419.7|27399.7|27414.7|27394.7|5
1642618200000|2022-01-19 18:50:00|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|1
1642618210000|2022-01-19 18:50:10|27409.7|27389.7|27409.7|27389.7|27414.7|27394.7|27409.7|27384.7|1
1642618220000|2022-01-19 18:50:20|27414.7|27394.7|27414.7|27389.7|27414.7|27394.7|27414.7|27389.7|2
1642618230000|2022-01-19 18:50:30||27394.7||27389.7||27394.7||27389.7|0
1642618240000|2022-01-19 18:50:40|27409.7|27394.7|27409.7|27389.7|27414.7|27394.7|27409.7|27389.7|0
1642618250000|2022-01-19 18:50:50|27414.7||27409.7||27414.7||27409.7||0
1642618260000|2022-01-19 18:51:00|27404.7|27384.7|27404.7|27384.7|27409.7|27384.7|27404.7|27384.7|2
1642618270000|2022-01-19 18:51:10|27409.7|27389.7|27414.7|27394.7|27414.7|27394.7|27409.7|27389.7|2
1642618280000|2022-01-19 18:51:20|27419.7||27414.7||27419.7||27414.7||0
1642618290000|2022-01-19 18:51:30||27389.7||27394.7||27394.7||27389.7|0
1642618300000|2022-01-19 18:51:40|27419.7|27389.7|27414.7|27394.7|27419.7|27394.7|27414.7|27389.7|0
1642618310000|2022-01-19 18:51:50||27389.7||27389.7||27394.7||27389.7|0
1642618320000|2022-01-19 18:52:00||27394.7||27389.7||27394.7||27389.7|0
1642618330000|2022-01-19 18:52:10||27394.7||27394.7||27394.7||27394.7|0
1642618340000|2022-01-19 18:52:20||27389.7||27394.7||27394.7||27389.7|0
1642618350000|2022-01-19 18:52:30||27389.7||27394.7||27394.7||27389.7|0
1642618360000|2022-01-19 18:52:40|27419.7|27399.7|27419.7|27394.7|27419.7|27399.7|27414.7|27394.7|0
1642618370000|2022-01-19 18:52:50||27399.7||27399.7||27399.7||27394.7|1
1642618390000|2022-01-19 18:53:10|27424.7||27424.7||27424.7||27424.7||1
1642618410000|2022-01-19 18:53:30|27419.7||27419.7||27419.7||27419.7||0
1642618420000|2022-01-19 18:53:40||27394.7||27399.7||27399.7||27394.7|1
1642618430000|2022-01-19 18:53:50|27414.7|27394.7|27414.7|27394.7|27419.7|27394.7|27414.7|27394.7|1
1642618440000|2022-01-19 18:54:00|27419.7|27399.7|27419.7|27394.7|27419.7|27399.7|27414.7|27394.7|0
1642618450000|2022-01-19 18:54:10||27399.7||27399.7||27399.7||27394.7|0
1642618460000|2022-01-19 18:54:20|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|27424.7|27399.7|0
1642618500000|2022-01-19 18:55:00||27399.7||27404.7||27404.7||27399.7|1
1642618510000|2022-01-19 18:55:10||27399.7||27399.7||27404.7||27399.7|0
1642618530000|2022-01-19 18:55:30||27404.7||27404.7||27404.7||27399.7|0
1642618540000|2022-01-19 18:55:40|27429.7|27409.7|27429.7|27409.7|27429.7|27409.7|27429.7|27404.7|1
1642618560000|2022-01-19 18:56:00|27434.7|27414.7|27439.7|27414.7|27439.7|27419.7|27434.7|27409.7|0
1642618570000|2022-01-19 18:56:10||27419.7||27419.7||27419.7||27414.7|0
1642618580000|2022-01-19 18:56:20|27434.7|27414.7|27434.7|27414.7|27434.7|27419.7|27434.7|27414.7|0
1642618590000|2022-01-19 18:56:30|27439.7|27409.7|27439.7|27414.7|27439.7|27414.7|27439.7|27409.7|0
1642618600000|2022-01-19 18:56:40|27434.7|27409.7|27434.7|27414.7|27434.7|27414.7|27434.7|27409.7|0
1642618610000|2022-01-19 18:56:50|27429.7|27409.7|27429.7|27404.7|27429.7|27409.7|27429.7|27404.7|1
1642618620000|2022-01-19 18:57:00|27424.7|27409.7|27429.7|27404.7|27429.7|27409.7|27424.7|27404.7|1
1642618630000|2022-01-19 18:57:10|27424.7||27429.7||27429.7||27424.7||1
1642618650000|2022-01-19 18:57:30|27424.7||27424.7||27429.7||27424.7||0
1642618660000|2022-01-19 18:57:40|27429.7||27429.7||27429.7||27424.7||0
1642618670000|2022-01-19 18:57:50||27409.7||27409.7||27409.7||27409.7|0
1642618680000|2022-01-19 18:58:00|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|27424.7|27404.7|1
1642618690000|2022-01-19 18:58:10|27429.7||27424.7||27429.7||27424.7||0
1642618700000|2022-01-19 18:58:20|27429.7||27424.7||27429.7||27424.7||0
1642618710000|2022-01-19 18:58:30|27419.7|27399.7|27419.7|27399.7|27419.7|27404.7|27419.7|27399.7|0
1642618720000|2022-01-19 18:58:40|27424.7||27424.7||27424.7||27419.7||0
1642618730000|2022-01-19 18:58:50|27419.7|27404.7|27424.7|27404.7|27424.7|27404.7|27419.7|27399.7|0
1642618740000|2022-01-19 18:59:00|27429.7||27424.7||27429.7||27424.7||0
1642618750000|2022-01-19 18:59:10||27399.7||27404.7||27404.7||27399.7|0
1642618760000|2022-01-19 18:59:20||27399.7||27404.7||27404.7||27399.7|0
1642618780000|2022-01-19 18:59:40|27429.7|27399.7|27424.7|27404.7|27429.7|27404.7|27424.7|27399.7|0
1642618800000|2022-01-19 19:00:00|27419.7|27399.7|27419.7|27399.7|27419.7|27404.7|27419.7|27399.7|0
1642618810000|2022-01-19 19:00:10|27424.7||27419.7||27424.7||27419.7||1
1642618820000|2022-01-19 19:00:20|27424.7|27404.7|27429.7|27409.7|27429.7|27409.7|27424.7|27404.7|4
1642618830000|2022-01-19 19:00:30|27434.7|27404.7|27429.7|27409.7|27434.7|27409.7|27429.7|27404.7|0
1642618850000|2022-01-19 19:00:50||27404.7||27404.7||27404.7||27404.7|1
1642618860000|2022-01-19 19:01:00|27424.7|27409.7|27429.7|27409.7|27429.7|27409.7|27424.7|27404.7|0
1642618870000|2022-01-19 19:01:10||27404.7||27404.7||27409.7||27404.7|0
1642618880000|2022-01-19 19:01:20||27409.7||27404.7||27409.7||27404.7|0
1642618890000|2022-01-19 19:01:30|27424.7|27399.7|27419.7|27399.7|27424.7|27399.7|27419.7|27399.7|0
1642618980000|2022-01-19 19:03:00|||||||||5
1642618990000|2022-01-19 19:03:10|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|27414.7|27394.7|1
1642619010000|2022-01-19 19:03:30|27419.7||27414.7||27419.7||27414.7||1
1642619020000|2022-01-19 19:03:40|||||||||1
1642619030000|2022-01-19 19:03:50||27389.7||27389.7||27394.7||27389.7|1
1642619040000|2022-01-19 19:04:00||27394.7||27394.7||27394.7||27394.7|0
1642619060000|2022-01-19 19:04:20||27389.7||27394.7||27394.7||27389.7|1
1642619070000|2022-01-19 19:04:30||27389.7||27394.7||27394.7||27389.7|0
1642619110000|2022-01-19 19:05:10||27389.7||27394.7||27394.7||27389.7|0
1642619120000|2022-01-19 19:05:20|27409.7|27389.7|27409.7|27389.7|27409.7|27389.7|27409.7|27389.7|0
1642619130000|2022-01-19 19:05:30|27404.7|27384.7|27399.7|27379.7|27404.7|27384.7|27399.7|27379.7|8
1642619140000|2022-01-19 19:05:40|27394.7|27374.7|27394.7|27374.7|27394.7|27374.7|27394.7|27369.7|0
1642619150000|2022-01-19 19:05:50||27369.7||27374.7||27374.7||27369.7|0
1642619160000|2022-01-19 19:06:00||27369.7||27369.7||27369.7||27369.7|0
1642619170000|2022-01-19 19:06:10|27389.7||27389.7||27389.7||27389.7||0
1642619200000|2022-01-19 19:06:40|27384.7|27364.7|27379.7|27359.7|27384.7|27364.7|27379.7|27359.7|2
1642619210000|2022-01-19 19:06:50|27384.7|27354.7|27384.7|27359.7|27384.7|27359.7|27384.7|27354.7|1
1642619220000|2022-01-19 19:07:00|27379.7|27364.7|27379.7|27359.7|27379.7|27364.7|27379.7|27354.7|1
1642619230000|2022-01-19 19:07:10|27384.7||27384.7||27384.7||27384.7||1
1642619240000|2022-01-19 19:07:20|27379.7|27364.7|27384.7|27364.7|27384.7|27364.7|27379.7|27359.7|1
1642619260000|2022-01-19 19:07:40|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|1
1642619280000|2022-01-19 19:08:00|27394.7|27374.7|27389.7|27364.7|27394.7|27374.7|27389.7|27364.7|3
1642619290000|2022-01-19 19:08:10|27384.7|27369.7|27394.7|27369.7|27394.7|27369.7|27384.7|27369.7|0
1642619300000|2022-01-19 19:08:20||27374.7||27374.7||27374.7||27374.7|0
1642619310000|2022-01-19 19:08:30|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|0
1642619340000|2022-01-19 19:09:00|27384.7|27364.7|27384.7|27364.7|27384.7|27369.7|27384.7|27364.7|0
1642619350000|2022-01-19 19:09:10||27359.7||27359.7||27364.7||27359.7|0
1642619360000|2022-01-19 19:09:20||27364.7||27359.7||27364.7||27359.7|1
1642619370000|2022-01-19 19:09:30|27389.7|27364.7|27384.7|27364.7|27389.7|27364.7|27384.7|27364.7|1
1642619380000|2022-01-19 19:09:40|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|27389.7|27364.7|0
1642619390000|2022-01-19 19:09:50||27364.7||27369.7||27369.7||27364.7|2
1642619440000|2022-01-19 19:10:40|||||||||2
1642619450000|2022-01-19 19:10:50|27394.7||27389.7||27394.7||27389.7||3
1642619460000|2022-01-19 19:11:00|27394.7|27374.7|27394.7|27369.7|27394.7|27374.7|27389.7|27369.7|0
1642619470000|2022-01-19 19:11:10||27374.7||27374.7||27374.7||27374.7|0
1642619480000|2022-01-19 19:11:20|27399.7||27394.7||27399.7||27394.7||2
1642619500000|2022-01-19 19:11:40|27389.7|27369.7|27394.7|27369.7|27394.7|27369.7|27389.7|27369.7|0
1642619510000|2022-01-19 19:11:50||27374.7||27374.7||27374.7||27369.7|0
1642619520000|2022-01-19 19:12:00|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|0
1642619530000|2022-01-19 19:12:10||27364.7||27364.7||27369.7||27364.7|3
1642619540000|2022-01-19 19:12:20|27384.7||27389.7||27389.7||27384.7||0
1642619550000|2022-01-19 19:12:30|27384.7||27384.7||27384.7||27384.7||0
1642619560000|2022-01-19 19:12:40|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|27389.7|27369.7|1
1642619580000|2022-01-19 19:13:00|27384.7|27364.7|27384.7|27364.7|27389.7|27369.7|27384.7|27364.7|0
1642619590000|2022-01-19 19:13:10|27389.7||27384.7||27389.7||27384.7||0
1642619630000|2022-01-19 19:13:50|||||||||1
1642619650000|2022-01-19 19:14:10|27379.7|27359.7|27379.7|27354.7|27379.7|27359.7|27379.7|27354.7|2
1642619660000|2022-01-19 19:14:20|27374.7||27379.7||27379.7||27374.7||0
1642619670000|2022-01-19 19:14:30|27374.7|27359.7|27379.7|27354.7|27379.7|27359.7|27374.7|27354.7|2
1642619680000|2022-01-19 19:14:40|27374.7|27359.7|27379.7|27354.7|27379.7|27359.7|27374.7|27354.7|0
1642619690000|2022-01-19 19:14:50||27359.7||27359.7||27359.7||27354.7|0
1642619700000|2022-01-19 19:15:00|27384.7|27364.7|27379.7|27354.7|27384.7|27364.7|27379.7|27354.7|1
1642619710000|2022-01-19 19:15:10|27374.7|27359.7|27379.7|27359.7|27379.7|27359.7|27374.7|27359.7|0
1642619720000|2022-01-19 19:15:20||27354.7||27354.7||27354.7||27354.7|0
1642619730000|2022-01-19 19:15:30|27374.7||27374.7||27374.7||27374.7||0
1642619740000|2022-01-19 19:15:40|27379.7|27359.7|27379.7|27354.7|27379.7|27359.7|27374.7|27354.7|1
1642619750000|2022-01-19 19:15:50||27359.7||27359.7||27359.7||27354.7|0
1642619760000|2022-01-19 19:16:00|27384.7|27354.7|27379.7|27359.7|27384.7|27359.7|27379.7|27354.7|0
1642619770000|2022-01-19 19:16:10|27384.7||27379.7||27384.7||27379.7||1
1642619780000|2022-01-19 19:16:20||27354.7||27354.7||27354.7||27354.7|0
1642619790000|2022-01-19 19:16:30|27374.7||27374.7||27379.7||27374.7||0
1642619810000|2022-01-19 19:16:50|27379.7||27374.7||27379.7||27374.7||0
1642619820000|2022-01-19 19:17:00||27349.7||27349.7||27349.7||27349.7|1
1642619830000|2022-01-19 19:17:10|27369.7|27354.7|27374.7|27354.7|27379.7|27354.7|27369.7|27354.7|0
1642619840000|2022-01-19 19:17:20||27349.7||27349.7||27349.7||27349.7|1
1642619850000|2022-01-19 19:17:30||27354.7||27354.7||27354.7||27354.7|0
1642619860000|2022-01-19 19:17:40|27379.7|27359.7|27379.7|27359.7|27379.7|27359.7|27374.7|27354.7|1
1642619880000|2022-01-19 19:18:00||27354.7||27359.7||27359.7||27354.7|1
1642619910000|2022-01-19 19:18:30|27384.7||27379.7||27384.7||27379.7||0
1642619920000|2022-01-19 19:18:40|27384.7|27364.7|27384.7|27364.7|27389.7|27369.7|27384.7|27359.7|1
1642619930000|2022-01-19 19:18:50|27389.7||27384.7||27389.7||27384.7||0
1642619940000|2022-01-19 19:19:00|27379.7|27359.7|27384.7|27359.7|27384.7|27364.7|27379.7|27359.7|0
1642619950000|2022-01-19 19:19:10|27379.7||27384.7||27384.7||27379.7||0
1642619960000|2022-01-19 19:19:20|27379.7||27384.7||27384.7||27379.7||0
1642619970000|2022-01-19 19:19:30|27379.7|27364.7|27384.7|27364.7|27384.7|27364.7|27379.7|27359.7|1
1642619980000|2022-01-19 19:19:40||27359.7||27364.7||27364.7||27359.7|0
1642619990000|2022-01-19 19:19:50||27359.7||27364.7||27364.7||27359.7|0
1642620000000|2022-01-19 19:20:00||27359.7||27359.7||27364.7||27359.7|0
1642620020000|2022-01-19 19:20:20||27364.7||27364.7||27364.7||27364.7|0
1642620030000|2022-01-19 19:20:30|27379.7|27359.7|27384.7|27359.7|27384.7|27359.7|27379.7|27359.7|1
1642620040000|2022-01-19 19:20:40|27379.7|27354.7|27379.7|27359.7|27379.7|27359.7|27379.7|27354.7|0
1642620050000|2022-01-19 19:20:50|27384.7||27379.7||27384.7||27379.7||0
1642620060000|2022-01-19 19:21:00|||||||||1
1642620070000|2022-01-19 19:21:10|27374.7|27354.7|27374.7|27354.7|27374.7|27354.7|27374.7|27354.7|0
1642620080000|2022-01-19 19:21:20|27369.7|27349.7|27369.7|27349.7|27369.7|27349.7|27369.7|27344.7|1
1642620090000|2022-01-19 19:21:30|27374.7||27374.7||27374.7||27374.7||1
1642620100000|2022-01-19 19:21:40|27379.7|27354.7|27379.7|27354.7|27379.7|27359.7|27379.7|27354.7|0
1642620120000|2022-01-19 19:22:00||27359.7||27354.7||27359.7||27354.7|0
1642620130000|2022-01-19 19:22:10|27384.7|27359.7|27379.7|27359.7|27384.7|27359.7|27379.7|27359.7|0
1642620140000|2022-01-19 19:22:20|27384.7|27364.7|27384.7|27359.7|27384.7|27364.7|27384.7|27359.7|3
1642620150000|2022-01-19 19:22:30|27379.7|27354.7|27379.7|27354.7|27379.7|27354.7|27379.7|27354.7|1
1642620160000|2022-01-19 19:22:40|27374.7|27359.7|27384.7|27359.7|27384.7|27359.7|27374.7|27354.7|1
1642620170000|2022-01-19 19:22:50|27379.7|27354.7|27379.7|27354.7|27379.7|27354.7|27379.7|27354.7|0
1642620180000|2022-01-19 19:23:00|27374.7|27349.7|27374.7|27349.7|27374.7|27349.7|27374.7|27349.7|0
1642620190000|2022-01-19 19:23:10||27354.7||27349.7||27354.7||27349.7|0
1642620200000|2022-01-19 19:23:20|||||||||1
1642620210000|2022-01-19 19:23:30|27369.7||27374.7||27374.7||27369.7||0
1642620220000|2022-01-19 19:23:40|27369.7|27354.7|27369.7|27349.7|27369.7|27354.7|27369.7|27349.7|0
1642620230000|2022-01-19 19:23:50|27374.7||27369.7||27374.7||27369.7||0
1642620240000|2022-01-19 19:24:00|27374.7|27344.7|27369.7|27349.7|27374.7|27349.7|27369.7|27344.7|0
1642620250000|2022-01-19 19:24:10||27344.7||27349.7||27349.7||27344.7|0
1642620260000|2022-01-19 19:24:20||27344.7||27344.7||27349.7||27344.7|0
1642620280000|2022-01-19 19:24:40|27374.7|27349.7|27369.7|27349.7|27374.7|27349.7|27369.7|27344.7|0
1642620310000|2022-01-19 19:25:10|27374.7||27369.7||27374.7||27369.7||0
1642620320000|2022-01-19 19:25:20|27374.7||27369.7||27374.7||27369.7||0
1642620330000|2022-01-19 19:25:30|27374.7||27369.7||27374.7||27369.7||0
1642620350000|2022-01-19 19:25:50||27344.7||27344.7||27344.7||27344.7|2
1642620360000|2022-01-19 19:26:00|27364.7||27364.7||27364.7||27364.7||0
1642620370000|2022-01-19 19:26:10||27339.7||27344.7||27344.7||27339.7|0
1642620380000|2022-01-19 19:26:20||27339.7||27344.7||27344.7||27339.7|0
1642620390000|2022-01-19 19:26:30||27339.7||27339.7||27344.7||27339.7|0
1642620400000|2022-01-19 19:26:40||27344.7||27339.7||27344.7||27339.7|0
1642620410000|2022-01-19 19:26:50||27344.7||27339.7||27344.7||27339.7|0
1642620420000|2022-01-19 19:27:00||27344.7||27344.7||27344.7||27339.7|0
1642620430000|2022-01-19 19:27:10||27339.7||27344.7||27344.7||27339.7|0
1642620450000|2022-01-19 19:27:30|27369.7||27369.7||27369.7||27369.7||1
1642620460000|2022-01-19 19:27:40|27364.7||27369.7||27369.7||27364.7||0
1642620470000|2022-01-19 19:27:50|27364.7||27364.7||27364.7||27364.7||0
1642620480000|2022-01-19 19:28:00|27369.7||27369.7||27369.7||27369.7||0
1642620490000|2022-01-19 19:28:10||27349.7||27344.7||27349.7||27344.7|1
1642620510000|2022-01-19 19:28:30|27364.7||27364.7||27364.7||27364.7||0
1642620530000|2022-01-19 19:28:50|||||||||1
1642620560000|2022-01-19 19:29:20||27339.7||27339.7||27339.7||27339.7|0
1642620570000|2022-01-19 19:29:30|27359.7||27359.7||27359.7||27359.7||0
1642620580000|2022-01-19 19:29:40||27334.7||27339.7||27339.7||27334.7|0
1642620590000|2022-01-19 19:29:50|27364.7|27334.7|27354.7|27339.7|27364.7|27342.2|27354.7|27334.7|0
1642620600000|2022-01-19 19:30:00|27352.2|27337.2|27354.7|27339.7|27354.7|27339.7|27352.2|27337.2|0
1642620610000|2022-01-19 19:30:10|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27352.2|27337.2|0
1642620620000|2022-01-19 19:30:20|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|0
1642620630000|2022-01-19 19:30:30|27354.7|27339.7|27349.7|27334.7|27354.7|27339.7|27349.7|27334.7|9
1642620640000|2022-01-19 19:30:40|27352.2|27337.2|27354.7|27339.7|27354.7|27339.7|27352.2|27337.2|1
1642620650000|2022-01-19 19:30:50|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27354.7|27339.7|0
1642620660000|2022-01-19 19:31:00|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|1
1642620670000|2022-01-19 19:31:10|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|0
1642620700000|2022-01-19 19:31:40|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|1
1642620710000|2022-01-19 19:31:50|27362.2|27347.2|27359.7|27344.7|27362.2|27347.2|27359.7|27344.7|6
1642620730000|2022-01-19 19:32:10|27362.2|27347.2|27364.7|27349.7|27367.2|27352.2|27362.2|27347.2|0
1642620740000|2022-01-19 19:32:20|27367.2|27352.2|27364.7|27349.7|27367.2|27352.2|27364.7|27349.7|0
1642620750000|2022-01-19 19:32:30|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|0
1642620760000|2022-01-19 19:32:40|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|0
1642620770000|2022-01-19 19:32:50|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|0
1642620830000|2022-01-19 19:33:50|27359.7|27344.7|27357.2|27342.2|27359.7|27344.7|27357.2|27342.2|4
1642620840000|2022-01-19 19:34:00|27359.7|27344.7|27362.2|27347.2|27364.7|27349.7|27359.7|27344.7|3
1642620850000|2022-01-19 19:34:10|27364.7|27349.7|27364.7|27349.7|27367.2|27352.2|27362.2|27347.2|1
1642620860000|2022-01-19 19:34:20|27362.2|27347.2|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|0
1642620890000|2022-01-19 19:34:50|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|3
1642620900000|2022-01-19 19:35:00|27364.7|27349.7|27367.2|27352.2|27367.2|27352.2|27364.7|27349.7|1
1642620910000|2022-01-19 19:35:10|27364.7|27349.7|27367.2|27352.2|27367.2|27352.2|27364.7|27349.7|1
1642620920000|2022-01-19 19:35:20|27364.7|27349.7|27364.7|27349.7|27367.2|27352.2|27364.7|27349.7|0
1642620930000|2022-01-19 19:35:30|27362.2|27347.2|27362.2|27347.2|27364.7|27349.7|27359.7|27344.7|0
1642620940000|2022-01-19 19:35:40|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|0
1642620950000|2022-01-19 19:35:50|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|0
1642620960000|2022-01-19 19:36:00|27369.7|27354.7|27374.7|27359.7|27374.7|27359.7|27369.7|27354.7|1
1642620970000|2022-01-19 19:36:10|27372.2|27357.2|27374.7|27359.7|27374.7|27359.7|27372.2|27357.2|0
1642620980000|2022-01-19 19:36:20|27372.2|27357.2|27374.7|27359.7|27374.7|27359.7|27372.2|27357.2|0
1642620990000|2022-01-19 19:36:30|27372.2|27357.2|27374.7|27359.7|27374.7|27359.7|27372.2|27357.2|0
1642621000000|2022-01-19 19:36:40|27372.2|27357.2|27369.7|27354.7|27372.2|27357.2|27369.7|27354.7|7
1642621010000|2022-01-19 19:36:50|27372.2|27357.2|27374.7|27359.7|27377.2|27362.2|27369.7|27354.7|3
1642621020000|2022-01-19 19:37:00|27372.2|27357.2|27372.2|27357.2|27374.7|27359.7|27372.2|27357.2|0
1642621030000|2022-01-19 19:37:10|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|0
1642621040000|2022-01-19 19:37:20|27372.2|27357.2|27369.7|27354.7|27372.2|27357.2|27367.2|27352.2|0
1642621050000|2022-01-19 19:37:30|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|0
1642621060000|2022-01-19 19:37:40|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|0
1642621070000|2022-01-19 19:37:50|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|0
1642621080000|2022-01-19 19:38:00|27364.7|27349.7|27362.2|27347.2|27364.7|27349.7|27362.2|27347.2|0
1642621090000|2022-01-19 19:38:10|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|0
1642621100000|2022-01-19 19:38:20|27357.2|27342.2|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|0
1642621110000|2022-01-19 19:38:30|27362.2|27347.2|27359.7|27344.7|27362.2|27347.2|27359.7|27344.7|0
1642621120000|2022-01-19 19:38:40|27362.2|27347.2|27364.7|27349.7|27367.2|27352.2|27362.2|27347.2|1
1642621130000|2022-01-19 19:38:50|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|0
1642621150000|2022-01-19 19:39:10|27369.7|27354.7|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|0
1642621160000|2022-01-19 19:39:20|27369.7|27354.7|27369.7|27354.7|27372.2|27357.2|27369.7|27354.7|0
1642621180000|2022-01-19 19:39:40|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|0
1642621190000|2022-01-19 19:39:50|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|1
1642621200000|2022-01-19 19:40:00|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|0
1642621210000|2022-01-19 19:40:10|27367.2|27352.2|27364.7|27349.7|27369.7|27354.7|27364.7|27349.7|0
1642621220000|2022-01-19 19:40:20|27367.2|27352.2|27364.7|27349.7|27367.2|27352.2|27364.7|27349.7|0
1642621230000|2022-01-19 19:40:30|||||||||1
1642621240000|2022-01-19 19:40:40|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|0
1642621250000|2022-01-19 19:40:50|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|27367.2|27352.2|0
1642621260000|2022-01-19 19:41:00|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|0
1642621270000|2022-01-19 19:41:10|27367.2|27352.2|27364.7|27349.7|27367.2|27352.2|27364.7|27349.7|0
1642621290000|2022-01-19 19:41:30|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|0
1642621330000|2022-01-19 19:42:10|27367.2|27352.2|27364.7|27349.7|27369.7|27354.7|27364.7|27349.7|0
1642621340000|2022-01-19 19:42:20|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|0
1642621350000|2022-01-19 19:42:30|27367.2|27352.2|27369.7|27354.7|27369.7|27354.7|27367.2|27352.2|0
1642621360000|2022-01-19 19:42:40|||||||||1
1642621370000|2022-01-19 19:42:50|27372.2|27357.2|27369.7|27354.7|27372.2|27357.2|27369.7|27354.7|0
1642621380000|2022-01-19 19:43:00|27372.2|27357.2|27379.7|27364.7|27379.7|27364.7|27372.2|27357.2|0
1642621410000|2022-01-19 19:43:30|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27379.7|27364.7|0
1642621420000|2022-01-19 19:43:40|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27382.2|27367.2|0
1642621430000|2022-01-19 19:43:50|27382.2|27367.2|27384.7|27369.7|27389.7|27374.7|27382.2|27367.2|0
1642621440000|2022-01-19 19:44:00|27382.2|27367.2|27389.7|27374.7|27392.2|27377.2|27379.7|27364.7|3
1642621450000|2022-01-19 19:44:10|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|0
1642621460000|2022-01-19 19:44:20|27387.2|27372.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|0
1642621470000|2022-01-19 19:44:30|27389.7|27374.7|27389.7|27374.7|27389.7|27374.7|27389.7|27374.7|0
1642621500000|2022-01-19 19:45:00|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|0
1642621540000|2022-01-19 19:45:40|27384.7|27369.7|27389.7|27374.7|27389.7|27374.7|27382.2|27367.2|1
1642621550000|2022-01-19 19:45:50|27392.2|27377.2|27389.7|27374.7|27392.2|27377.2|27389.7|27374.7|0
1642621560000|2022-01-19 19:46:00|27387.2|27372.2|27384.7|27369.7|27389.7|27374.7|27384.7|27369.7|0
1642621570000|2022-01-19 19:46:10|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|0
1642621580000|2022-01-19 19:46:20|27387.2|27372.2|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|0
1642621590000|2022-01-19 19:46:30|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|0
1642621620000|2022-01-19 19:47:00|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|1
1642621630000|2022-01-19 19:47:10|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|0
1642621640000|2022-01-19 19:47:20|27379.7|27364.7|27377.2|27362.2|27379.7|27364.7|27374.7|27359.7|2
1642621650000|2022-01-19 19:47:30|27379.7|27364.7|27379.7|27364.7|27382.2|27367.2|27379.7|27364.7|2
1642621690000|2022-01-19 19:48:10|27377.2|27362.2|27374.7|27359.7|27377.2|27362.2|27374.7|27359.7|1
1642621700000|2022-01-19 19:48:20|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|27374.7|27359.7|0
1642621710000|2022-01-19 19:48:30|27374.7|27359.7|27377.2|27362.2|27379.7|27364.7|27374.7|27359.7|0
1642621720000|2022-01-19 19:48:40|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27374.7|27359.7|0
1642621730000|2022-01-19 19:48:50|27377.2|27362.2|27377.2|27362.2|27379.7|27364.7|27377.2|27362.2|0
1642621740000|2022-01-19 19:49:00|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|0
1642621760000|2022-01-19 19:49:20|27377.2|27362.2|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|0
1642621780000|2022-01-19 19:49:40|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27382.2|27367.2|0
1642621790000|2022-01-19 19:49:50|27382.2|27367.2|27379.7|27364.7|27384.7|27369.7|27379.7|27364.7|0
1642621800000|2022-01-19 19:50:00|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27379.7|27364.7|0
1642621810000|2022-01-19 19:50:10|27382.2|27367.2|27384.7|27369.7|27387.2|27372.2|27382.2|27367.2|0
1642621820000|2022-01-19 19:50:20|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27384.7|27369.7|0
1642621830000|2022-01-19 19:50:30|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|0
1642621840000|2022-01-19 19:50:40|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|0
1642621850000|2022-01-19 19:50:50|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27384.7|27369.7|0
1642621860000|2022-01-19 19:51:00|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27384.7|27369.7|0
1642621870000|2022-01-19 19:51:10|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27382.2|27367.2|1
1642621890000|2022-01-19 19:51:30|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27382.2|27367.2|0
1642621910000|2022-01-19 19:51:50|27387.2|27372.2|27384.7|27369.7|27387.2|27372.2|27384.7|27369.7|0
1642621920000|2022-01-19 19:52:00|27382.2|27367.2|27382.2|27367.2|27384.7|27369.7|27382.2|27367.2|0
1642621930000|2022-01-19 19:52:10|27384.7|27369.7|27382.2|27367.2|27384.7|27369.7|27382.2|27367.2|0
1642621940000|2022-01-19 19:52:20|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|0
1642621950000|2022-01-19 19:52:30|27382.2|27367.2|27384.7|27369.7|27384.7|27369.7|27382.2|27367.2|0
1642621960000|2022-01-19 19:52:40|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|0
1642621970000|2022-01-19 19:52:50|27384.7|27369.7|27384.7|27369.7|27387.2|27372.2|27384.7|27369.7|0
1642621980000|2022-01-19 19:53:00|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|0
1642621990000|2022-01-19 19:53:10|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|27384.7|27369.7|0
1642622010000|2022-01-19 19:53:30|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|0
1642622020000|2022-01-19 19:53:40|27389.7|27374.7|27389.7|27374.7|27389.7|27374.7|27389.7|27374.7|1
1642622040000|2022-01-19 19:54:00|27387.2|27372.2|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|0
1642622050000|2022-01-19 19:54:10|27392.2|27377.2|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|0
1642622060000|2022-01-19 19:54:20|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|1
1642622070000|2022-01-19 19:54:30|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27394.7|27379.7|0
1642622080000|2022-01-19 19:54:40|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27394.7|27379.7|0
1642622100000|2022-01-19 19:55:00|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27399.7|27384.7|0
1642622110000|2022-01-19 19:55:10|27402.2|27387.2|27399.7|27384.7|27404.7|27389.7|27399.7|27384.7|3
1642622120000|2022-01-19 19:55:20|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27389.7|27374.7|0
1642622130000|2022-01-19 19:55:30|27397.2|27382.2|27399.7|27384.7|27402.2|27387.2|27397.2|27382.2|0
1642622160000|2022-01-19 19:56:00|27402.2|27387.2|27404.7|27389.7|27407.2|27392.2|27402.2|27387.2|0
1642622170000|2022-01-19 19:56:10|27407.2|27392.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|0
1642622180000|2022-01-19 19:56:20|27412.2|27397.2|27414.7|27399.7|27414.7|27399.7|27412.2|27397.2|0
1642622190000|2022-01-19 19:56:30|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27414.7|27399.7|0
1642622200000|2022-01-19 19:56:40|27414.7|27399.7|27417.2|27402.2|27417.2|27402.2|27414.7|27399.7|3
1642622220000|2022-01-19 19:57:00|27414.7|27399.7|27409.7|27394.7|27414.7|27399.7|27409.7|27394.7|2
1642622230000|2022-01-19 19:57:10|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|0
1642622300000|2022-01-19 19:58:20|27417.2|27402.2|27412.2|27397.2|27417.2|27402.2|27412.2|27397.2|3
1642622310000|2022-01-19 19:58:30|27414.7|27399.7|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|0
1642622330000|2022-01-19 19:58:50|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|0
1642622340000|2022-01-19 19:59:00|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642622360000|2022-01-19 19:59:20|27412.2|27397.2|27414.7|27399.7|27414.7|27399.7|27409.7|27394.7|1
1642622370000|2022-01-19 19:59:30|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642622390000|2022-01-19 19:59:50|27407.2|27392.2|27399.7|27384.7|27409.7|27394.7|27399.7|27384.7|0
1642622400000|2022-01-19 20:00:00|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642622410000|2022-01-19 20:00:10|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642622420000|2022-01-19 20:00:20|27407.2|27392.2|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|0
1642622430000|2022-01-19 20:00:30|27399.7|27384.7|27404.7|27389.7|27404.7|27389.7|27399.7|27384.7|0
1642622450000|2022-01-19 20:00:50|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642622460000|2022-01-19 20:01:00|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642622470000|2022-01-19 20:01:10|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642622480000|2022-01-19 20:01:20|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|0
1642622520000|2022-01-19 20:02:00|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|1
1642622530000|2022-01-19 20:02:10|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|0
1642622550000|2022-01-19 20:02:30|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27392.2|27377.2|2
1642622560000|2022-01-19 20:02:40|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|1
1642622580000|2022-01-19 20:03:00|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|0
1642622590000|2022-01-19 20:03:10|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|0
1642622600000|2022-01-19 20:03:20|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|0
1642622610000|2022-01-19 20:03:30|27392.2|27377.2|27389.7|27374.7|27392.2|27377.2|27389.7|27374.7|0
1642622620000|2022-01-19 20:03:40|27387.2|27372.2|27384.7|27369.7|27389.7|27374.7|27384.7|27369.7|0
1642622630000|2022-01-19 20:03:50|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27384.7|27369.7|0
1642622640000|2022-01-19 20:04:00|27392.2|27377.2|27389.7|27374.7|27392.2|27377.2|27389.7|27374.7|0
1642622650000|2022-01-19 20:04:10|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|0
1642622660000|2022-01-19 20:04:20|27387.2|27372.2|27387.2|27372.2|27389.7|27374.7|27384.7|27369.7|0
1642622670000|2022-01-19 20:04:30|27384.7|27369.7|27389.7|27374.7|27389.7|27374.7|27384.7|27369.7|0
1642622680000|2022-01-19 20:04:40|27387.2|27372.2|27389.7|27374.7|27389.7|27374.7|27387.2|27372.2|0
1642622690000|2022-01-19 20:04:50|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|0
1642622700000|2022-01-19 20:05:00|27392.2|27377.2|27399.7|27384.7|27399.7|27384.7|27392.2|27377.2|0
1642622720000|2022-01-19 20:05:20|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|0
1642622730000|2022-01-19 20:05:30|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|0
1642622740000|2022-01-19 20:05:40|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642622760000|2022-01-19 20:06:00|27402.2|27387.2|27404.7|27389.7|27407.2|27392.2|27399.7|27384.7|1
1642622770000|2022-01-19 20:06:10|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|1
1642622780000|2022-01-19 20:06:20|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642622790000|2022-01-19 20:06:30|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642622800000|2022-01-19 20:06:40|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642622810000|2022-01-19 20:06:50|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|0
1642622820000|2022-01-19 20:07:00|27407.2|27392.2|27414.7|27399.7|27414.7|27399.7|27407.2|27392.2|0
1642622830000|2022-01-19 20:07:10|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642622840000|2022-01-19 20:07:20|27412.2|27397.2|27404.7|27389.7|27412.2|27397.2|27404.7|27389.7|0
1642622850000|2022-01-19 20:07:30|27402.2|27387.2|27399.7|27384.7|27404.7|27389.7|27397.2|27382.2|0
1642622860000|2022-01-19 20:07:40|27397.2|27382.2|27394.7|27379.7|27399.7|27384.7|27394.7|27379.7|0
1642622870000|2022-01-19 20:07:50|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27394.7|27379.7|0
1642622880000|2022-01-19 20:08:00|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27399.7|27384.7|0
1642622890000|2022-01-19 20:08:10|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642622900000|2022-01-19 20:08:20|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642622910000|2022-01-19 20:08:30|27402.2|27387.2|27399.7|27384.7|27404.7|27389.7|27397.2|27382.2|0
1642622920000|2022-01-19 20:08:40|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642622930000|2022-01-19 20:08:50|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642622940000|2022-01-19 20:09:00|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642622950000|2022-01-19 20:09:10|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642622970000|2022-01-19 20:09:30|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642622980000|2022-01-19 20:09:40|27402.2|27387.2|27397.2|27382.2|27402.2|27387.2|27397.2|27382.2|0
1642622990000|2022-01-19 20:09:50|27399.7|27384.7|27399.7|27384.7|27404.7|27389.7|27399.7|27384.7|1
1642623000000|2022-01-19 20:10:00|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642623010000|2022-01-19 20:10:10|27397.2|27382.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|0
1642623020000|2022-01-19 20:10:20|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623030000|2022-01-19 20:10:30|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642623040000|2022-01-19 20:10:40|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642623050000|2022-01-19 20:10:50|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642623060000|2022-01-19 20:11:00|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642623070000|2022-01-19 20:11:10|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|0
1642623090000|2022-01-19 20:11:30|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642623100000|2022-01-19 20:11:40|27402.2|27387.2|27399.7|27384.7|27404.7|27389.7|27399.7|27384.7|0
1642623110000|2022-01-19 20:11:50|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27399.7|27384.7|0
1642623120000|2022-01-19 20:12:00|27399.7|27384.7|27404.7|27389.7|27404.7|27389.7|27399.7|27384.7|0
1642623130000|2022-01-19 20:12:10|27407.2|27392.2|27407.2|27392.2|27409.7|27394.7|27404.7|27389.7|0
1642623140000|2022-01-19 20:12:20|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642623150000|2022-01-19 20:12:30|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623160000|2022-01-19 20:12:40|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|0
1642623170000|2022-01-19 20:12:50|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|0
1642623180000|2022-01-19 20:13:00|27404.7|27389.7|27412.2|27397.2|27412.2|27397.2|27404.7|27389.7|1
1642623190000|2022-01-19 20:13:10|27414.7|27399.7|27409.7|27394.7|27414.7|27399.7|27409.7|27394.7|0
1642623200000|2022-01-19 20:13:20|27412.2|27397.2|27414.7|27399.7|27414.7|27399.7|27409.7|27394.7|0
1642623220000|2022-01-19 20:13:40|27412.2|27397.2|27414.7|27399.7|27414.7|27399.7|27412.2|27397.2|0
1642623230000|2022-01-19 20:13:50|27417.2|27402.2|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|3
1642623240000|2022-01-19 20:14:00|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642623260000|2022-01-19 20:14:20|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|1
1642623270000|2022-01-19 20:14:30|27417.2|27402.2|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|0
1642623280000|2022-01-19 20:14:40|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|0
1642623290000|2022-01-19 20:14:50|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|0
1642623300000|2022-01-19 20:15:00|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|0
1642623330000|2022-01-19 20:15:30|27417.2|27402.2|27414.7|27399.7|27419.7|27404.7|27414.7|27399.7|0
1642623340000|2022-01-19 20:15:40|27412.2|27397.2|27414.7|27399.7|27414.7|27399.7|27409.7|27394.7|0
1642623350000|2022-01-19 20:15:50|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642623360000|2022-01-19 20:16:00|27407.2|27392.2|27404.7|27389.7|27409.7|27394.7|27402.2|27387.2|0
1642623390000|2022-01-19 20:16:30|27407.2|27392.2|27404.7|27389.7|27409.7|27394.7|27404.7|27389.7|0
1642623420000|2022-01-19 20:17:00|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623430000|2022-01-19 20:17:10|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|0
1642623440000|2022-01-19 20:17:20|27399.7|27384.7|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|1
1642623450000|2022-01-19 20:17:30|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642623460000|2022-01-19 20:17:40|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642623470000|2022-01-19 20:17:50|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642623480000|2022-01-19 20:18:00|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|1
1642623490000|2022-01-19 20:18:10|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642623510000|2022-01-19 20:18:30|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623520000|2022-01-19 20:18:40|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623530000|2022-01-19 20:18:50|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623540000|2022-01-19 20:19:00|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623550000|2022-01-19 20:19:10|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642623570000|2022-01-19 20:19:30|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|1
1642623580000|2022-01-19 20:19:40|27402.2|27387.2|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|0
1642623590000|2022-01-19 20:19:50|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|0
1642623600000|2022-01-19 20:20:00|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642623610000|2022-01-19 20:20:10|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623620000|2022-01-19 20:20:20|27402.2|27387.2|27399.7|27384.7|27404.7|27389.7|27399.7|27384.7|0
1642623630000|2022-01-19 20:20:30|27397.2|27382.2|27397.2|27382.2|27399.7|27384.7|27394.7|27379.7|0
1642623640000|2022-01-19 20:20:40|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642623650000|2022-01-19 20:20:50|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642623660000|2022-01-19 20:21:00|27397.2|27382.2|27402.2|27387.2|27402.2|27387.2|27397.2|27382.2|0
1642623670000|2022-01-19 20:21:10|27404.7|27389.7|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623680000|2022-01-19 20:21:20|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642623690000|2022-01-19 20:21:30|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642623700000|2022-01-19 20:21:40|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27404.7|27389.7|0
1642623710000|2022-01-19 20:21:50|27412.2|27397.2|27409.7|27394.7|27414.7|27399.7|27409.7|27394.7|0
1642623720000|2022-01-19 20:22:00|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|1
1642623730000|2022-01-19 20:22:10|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|27407.2|27392.2|0
1642623740000|2022-01-19 20:22:20|27409.7|27394.7|27404.7|27389.7|27409.7|27394.7|27404.7|27389.7|0
1642623760000|2022-01-19 20:22:40|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642623770000|2022-01-19 20:22:50|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642623780000|2022-01-19 20:23:00|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623800000|2022-01-19 20:23:20|27407.2|27392.2|27407.2|27392.2|27409.7|27394.7|27404.7|27389.7|0
1642623810000|2022-01-19 20:23:30|27409.7|27394.7|27404.7|27389.7|27409.7|27394.7|27404.7|27389.7|0
1642623820000|2022-01-19 20:23:40|27402.2|27387.2|27404.7|27389.7|27404.7|27389.7|27402.2|27387.2|0
1642623830000|2022-01-19 20:23:50|27407.2|27392.2|27404.7|27389.7|27409.7|27394.7|27404.7|27389.7|0
1642623840000|2022-01-19 20:24:00|27407.2|27392.2|27404.7|27389.7|27409.7|27394.7|27404.7|27389.7|0
1642623860000|2022-01-19 20:24:20|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|0
1642623870000|2022-01-19 20:24:30|27404.7|27389.7|27399.7|27384.7|27404.7|27389.7|27399.7|27384.7|0
1642623900000|2022-01-19 20:25:00|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642623910000|2022-01-19 20:25:10|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|0
1642623920000|2022-01-19 20:25:20|27399.7|27384.7|27404.7|27389.7|27404.7|27389.7|27399.7|27384.7|2
1642623930000|2022-01-19 20:25:30|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642623940000|2022-01-19 20:25:40|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|27402.2|27387.2|1
1642623950000|2022-01-19 20:25:50|27399.7|27384.7|27402.2|27387.2|27402.2|27387.2|27399.7|27384.7|0
1642623960000|2022-01-19 20:26:00|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|0
1642623970000|2022-01-19 20:26:10|27402.2|27387.2|27399.7|27384.7|27402.2|27387.2|27399.7|27384.7|0
1642623980000|2022-01-19 20:26:20|27397.2|27382.2|27399.7|27384.7|27399.7|27384.7|27397.2|27382.2|0
1642624000000|2022-01-19 20:26:40|27397.2|27382.2|27394.7|27379.7|27397.2|27382.2|27394.7|27379.7|0
1642624020000|2022-01-19 20:27:00|27392.2|27377.2|27394.7|27379.7|27394.7|27379.7|27392.2|27377.2|1
1642624050000|2022-01-19 20:27:30|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|0
1642624060000|2022-01-19 20:27:40|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|27394.7|27379.7|0
1642624070000|2022-01-19 20:27:50|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|0
1642624080000|2022-01-19 20:28:00|27394.7|27379.7|27392.2|27377.2|27394.7|27379.7|27389.7|27374.7|0
1642624090000|2022-01-19 20:28:10|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27384.7|27369.7|0
1642624100000|2022-01-19 20:28:20|27389.7|27374.7|27384.7|27369.7|27389.7|27374.7|27384.7|27369.7|0
1642624110000|2022-01-19 20:28:30|27382.2|27367.2|27382.2|27367.2|27382.2|27367.2|27379.7|27364.7|0
1642624120000|2022-01-19 20:28:40|27379.7|27364.7|27379.7|27364.7|27379.7|27364.7|27377.2|27362.2|0
1642624130000|2022-01-19 20:28:50|27377.2|27362.2|27374.7|27359.7|27377.2|27362.2|27374.7|27359.7|2
1642624140000|2022-01-19 20:29:00|27372.2|27357.2|27374.7|27359.7|27374.7|27359.7|27369.7|27354.7|0
1642624150000|2022-01-19 20:29:10|27372.2|27357.2|27369.7|27354.7|27372.2|27357.2|27369.7|27354.7|0
1642624160000|2022-01-19 20:29:20|27367.2|27352.2|27364.7|27349.7|27369.7|27354.7|27364.7|27349.7|4
1642624180000|2022-01-19 20:29:40|27367.2|27352.2|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|1
1642624190000|2022-01-19 20:29:50|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|1
1642624200000|2022-01-19 20:30:00|27367.2|27352.2|27364.7|27349.7|27369.7|27354.7|27362.2|27347.2|0
1642624210000|2022-01-19 20:30:10|27362.2|27347.2|27364.7|27349.7|27364.7|27349.7|27362.2|27347.2|0
1642624220000|2022-01-19 20:30:20|27367.2|27352.2|27364.7|27349.7|27369.7|27354.7|27364.7|27349.7|0
1642624230000|2022-01-19 20:30:30|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|0
1642624240000|2022-01-19 20:30:40|27364.7|27349.7|27362.2|27347.2|27364.7|27349.7|27362.2|27347.2|0
1642624250000|2022-01-19 20:30:50|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|1
1642624260000|2022-01-19 20:31:00|27364.7|27349.7|27369.7|27354.7|27372.2|27357.2|27364.7|27349.7|3
1642624270000|2022-01-19 20:31:10|27367.2|27352.2|27367.2|27352.2|27369.7|27354.7|27367.2|27352.2|0
1642624280000|2022-01-19 20:31:20|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|27364.7|27349.7|1
1642624290000|2022-01-19 20:31:30|27367.2|27352.2|27372.2|27357.2|27372.2|27357.2|27367.2|27352.2|0
1642624300000|2022-01-19 20:31:40|27369.7|27354.7|27369.7|27354.7|27369.7|27354.7|27364.7|27349.7|0
1642624310000|2022-01-19 20:31:50|27367.2|27352.2|27364.7|27349.7|27367.2|27352.2|27364.7|27349.7|1
1642624320000|2022-01-19 20:32:00|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|0
1642624330000|2022-01-19 20:32:10|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27354.7|27339.7|0
1642624340000|2022-01-19 20:32:20|27352.2|27337.2|27349.7|27334.7|27352.2|27337.2|27349.7|27334.7|0
1642624350000|2022-01-19 20:32:30|27352.2|27337.2|27349.7|27334.7|27352.2|27337.2|27349.7|27334.7|0
1642624360000|2022-01-19 20:32:40|27347.2|27332.2|27349.7|27334.7|27352.2|27337.2|27347.2|27332.2|0
1642624370000|2022-01-19 20:32:50|27347.2|27332.2|27347.2|27332.2|27349.7|27334.7|27347.2|27332.2|1
1642624380000|2022-01-19 20:33:00|27344.7|27329.7|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|0
1642624390000|2022-01-19 20:33:10|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|0
1642624400000|2022-01-19 20:33:20|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|0
1642624410000|2022-01-19 20:33:30|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|0
1642624420000|2022-01-19 20:33:40|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|1
1642624430000|2022-01-19 20:33:50|||||||||1
1642624440000|2022-01-19 20:34:00|27347.2|27332.2|27344.7|27329.7|27349.7|27334.7|27344.7|27329.7|0
1642624450000|2022-01-19 20:34:10|27342.2|27327.2|27344.7|27329.7|27349.7|27334.7|27339.7|27324.7|0
1642624460000|2022-01-19 20:34:20|27347.2|27332.2|27349.7|27334.7|27349.7|27334.7|27347.2|27332.2|0
1642624470000|2022-01-19 20:34:30|27352.2|27337.2|27349.7|27334.7|27354.7|27339.7|27349.7|27334.7|0
1642624480000|2022-01-19 20:34:40|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|0
1642624490000|2022-01-19 20:34:50|27342.2|27327.2|27344.7|27329.7|27344.7|27329.7|27342.2|27327.2|3
1642624500000|2022-01-19 20:35:00|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|0
1642624510000|2022-01-19 20:35:10|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|0
1642624520000|2022-01-19 20:35:20|27342.2|27327.2|27344.7|27329.7|27344.7|27329.7|27342.2|27327.2|0
1642624530000|2022-01-19 20:35:30|27342.2|27327.2|27344.7|27329.7|27344.7|27329.7|27342.2|27327.2|0
1642624560000|2022-01-19 20:36:00|27342.2|27327.2|27344.7|27329.7|27344.7|27329.7|27342.2|27327.2|0
1642624570000|2022-01-19 20:36:10|27342.2|27327.2|27352.2|27337.2|27352.2|27337.2|27342.2|27327.2|1
1642624580000|2022-01-19 20:36:20|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|0
1642624590000|2022-01-19 20:36:30|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|3
1642624600000|2022-01-19 20:36:40|27347.2|27332.2|27352.2|27337.2|27352.2|27337.2|27344.7|27329.7|0
1642624610000|2022-01-19 20:36:50|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|2
1642624620000|2022-01-19 20:37:00|27349.7|27334.7|27352.2|27337.2|27352.2|27337.2|27347.2|27332.2|0
1642624630000|2022-01-19 20:37:10|||||||||2
1642624640000|2022-01-19 20:37:20|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|27349.7|27334.7|1
1642624650000|2022-01-19 20:37:30|27352.2|27337.2|27349.7|27334.7|27352.2|27337.2|27347.2|27332.2|3
1642624660000|2022-01-19 20:37:40|27352.2|27337.2|27349.7|27334.7|27352.2|27337.2|27349.7|27334.7|0
1642624670000|2022-01-19 20:37:50|27352.2|27337.2|27349.7|27334.7|27352.2|27337.2|27349.7|27334.7|0
1642624680000|2022-01-19 20:38:00|27347.2|27332.2|27342.2|27327.2|27347.2|27332.2|27342.2|27327.2|17
1642624710000|2022-01-19 20:38:30|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|3
1642624720000|2022-01-19 20:38:40|27337.2|27322.2|27339.7|27324.7|27339.7|27324.7|27337.2|27322.2|0
1642624730000|2022-01-19 20:38:50|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|27342.2|27327.2|0
1642624740000|2022-01-19 20:39:00|27344.7|27329.7|27342.2|27327.2|27347.2|27332.2|27342.2|27327.2|0
1642624760000|2022-01-19 20:39:20|27344.7|27329.7|27344.7|27329.7|27347.2|27332.2|27344.7|27329.7|1
1642624770000|2022-01-19 20:39:30|27342.2|27327.2|27339.7|27324.7|27344.7|27329.7|27339.7|27324.7|0
1642624780000|2022-01-19 20:39:40|27342.2|27327.2|27339.7|27324.7|27342.2|27327.2|27339.7|27324.7|1
1642624790000|2022-01-19 20:39:50|27337.2|27322.2|27339.7|27324.7|27339.7|27324.7|27337.2|27322.2|0
1642624800000|2022-01-19 20:40:00|27337.2|27322.2|27339.7|27324.7|27339.7|27324.7|27334.7|27319.7|0
1642624810000|2022-01-19 20:40:10|27337.2|27322.2|27339.7|27324.7|27339.7|27324.7|27337.2|27322.2|0
1642624820000|2022-01-19 20:40:20|27337.2|27322.2|27339.7|27324.7|27342.2|27327.2|27334.7|27319.7|4
1642624830000|2022-01-19 20:40:30|27342.2|27327.2|27349.7|27334.7|27349.7|27334.7|27342.2|27327.2|0
1642624840000|2022-01-19 20:40:40|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27342.2|27327.2|1
1642624850000|2022-01-19 20:40:50|27342.2|27327.2|27344.7|27329.7|27344.7|27329.7|27339.7|27324.7|0
1642624860000|2022-01-19 20:41:00|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27344.7|27329.7|0
1642624870000|2022-01-19 20:41:10|27352.2|27337.2|27352.2|27337.2|27352.2|27337.2|27349.7|27334.7|1
1642624890000|2022-01-19 20:41:30|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|2
1642624900000|2022-01-19 20:41:40|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27354.7|27339.7|3
1642624910000|2022-01-19 20:41:50|27357.2|27342.2|27357.2|27342.2|27359.7|27344.7|27357.2|27342.2|0
1642624920000|2022-01-19 20:42:00|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|0
1642624930000|2022-01-19 20:42:10|27362.2|27347.2|27359.7|27344.7|27362.2|27347.2|27359.7|27344.7|0
1642624940000|2022-01-19 20:42:20|27362.2|27347.2|27354.7|27339.7|27362.2|27347.2|27352.2|27337.2|2
1642624950000|2022-01-19 20:42:30|27357.2|27342.2|27352.2|27337.2|27357.2|27342.2|27352.2|27337.2|1
1642624960000|2022-01-19 20:42:40|27354.7|27339.7|27354.7|27339.7|27354.7|27339.7|27352.2|27337.2|0
1642624970000|2022-01-19 20:42:50|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|27357.2|27342.2|0
1642624980000|2022-01-19 20:43:00|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|0
1642624990000|2022-01-19 20:43:10|27362.2|27347.2|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|1
1642625000000|2022-01-19 20:43:20|27359.7|27344.7|27357.2|27342.2|27359.7|27344.7|27354.7|27339.7|0
1642625010000|2022-01-19 20:43:30|27354.7|27339.7|27359.7|27344.7|27359.7|27344.7|27354.7|27339.7|0
1642625020000|2022-01-19 20:43:40|27357.2|27342.2|27359.7|27344.7|27359.7|27344.7|27357.2|27342.2|0
1642625030000|2022-01-19 20:43:50|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|1
1642625060000|2022-01-19 20:44:20|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|2
1642625070000|2022-01-19 20:44:30|27359.7|27344.7|27359.7|27344.7|27362.2|27347.2|27359.7|27344.7|1
1642625100000|2022-01-19 20:45:00|27362.2|27347.2|27357.2|27342.2|27362.2|27347.2|27357.2|27342.2|0
1642625140000|2022-01-19 20:45:40|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|3
1642625150000|2022-01-19 20:45:50|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|0
1642625160000|2022-01-19 20:46:00|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27354.7|27339.7|2
1642625190000|2022-01-19 20:46:30|27357.2|27342.2|27354.7|27339.7|27357.2|27342.2|27354.7|27339.7|0
1642625220000|2022-01-19 20:47:00|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|27359.7|27344.7|2
1642625250000|2022-01-19 20:47:30|||||||||1
1642625260000|2022-01-19 20:47:40|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|27362.2|27347.2|0
1642625290000|2022-01-19 20:48:10|27364.7|27349.7|27362.2|27347.2|27367.2|27352.2|27362.2|27347.2|2
1642625300000|2022-01-19 20:48:20|27359.7|27344.7|27357.2|27342.2|27359.7|27344.7|27357.2|27342.2|0
1642625320000|2022-01-19 20:48:40|27359.7|27344.7|27362.2|27347.2|27362.2|27347.2|27359.7|27344.7|1
1642625330000|2022-01-19 20:48:50|27364.7|27349.7|27359.7|27344.7|27367.2|27352.2|27359.7|27344.7|1
1642625400000|2022-01-19 20:50:00|27357.2|27342.2|27349.7|27334.7|27357.2|27342.2|27349.7|27334.7|1
1642625440000|2022-01-19 20:50:40|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|27347.2|27332.2|0
1642625470000|2022-01-19 20:51:10|27344.7|27329.7|27344.7|27329.7|27344.7|27329.7|27344.7|27329.7|0
1642625490000|2022-01-19 20:51:30|27347.2|27332.2|27349.7|27334.7|27349.7|27334.7|27347.2|27332.2|1
1642625530000|2022-01-19 20:52:10|27347.2|27332.2|27344.7|27329.7|27347.2|27332.2|27339.7|27324.7|2
1642625540000|2022-01-19 20:52:20|27342.2|27327.2|27347.2|27332.2|27347.2|27332.2|27342.2|27327.2|0
1642625550000|2022-01-19 20:52:30|27342.2|27327.2|27344.7|27329.7|27344.7|27329.7|27342.2|27327.2|1
1642625580000|2022-01-19 20:53:00|27342.2|27327.2|27337.2|27322.2|27342.2|27327.2|27337.2|27322.2|0
1642625590000|2022-01-19 20:53:10|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|0
1642625620000|2022-01-19 20:53:40|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|27337.2|27322.2|0
1642625630000|2022-01-19 20:53:50|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|27339.7|27324.7|0
1642625640000|2022-01-19 20:54:00|27337.2|27322.2|27332.2|27317.2|27339.7|27324.7|27332.2|27317.2|1
1642625650000|2022-01-19 20:54:10|||||||||1
1642625660000|2022-01-19 20:54:20|27329.7|27314.7|27329.7|27314.7|27329.7|27314.7|27329.7|27314.7|8
1642625670000|2022-01-19 20:54:30|27332.2|27317.2|27329.7|27314.7|27334.7|27319.7|27329.7|27314.7|2
1642625680000|2022-01-19 20:54:40|27327.2|27312.2|27332.2|27317.2|27332.2|27317.2|27327.2|27312.2|5
1642625690000|2022-01-19 20:54:50|27329.7|27314.7|27329.7|27314.7|27332.2|27317.2|27329.7|27314.7|0
1642625700000|2022-01-19 20:55:00|27327.2|27312.2|27324.7|27309.7|27329.7|27314.7|27324.7|27309.7|1
1642625720000|2022-01-19 20:55:20|27322.2|27307.2|27319.7|27304.7|27322.2|27307.2|27319.7|27304.7|1
1642625730000|2022-01-19 20:55:30|27317.2|27302.2|27317.2|27302.2|27317.2|27302.2|27317.2|27302.2|0
1642625740000|2022-01-19 20:55:40|27314.7|27299.7|27314.7|27299.7|27314.7|27299.7|27312.2|27297.2|2
1642625750000|2022-01-19 20:55:50|27317.2|27302.2|27314.7|27299.7|27317.2|27302.2|27314.7|27299.7|0
1642625760000|2022-01-19 20:56:00|27312.2|27297.2|27312.2|27297.2|27312.2|27297.2|27312.2|27297.2|0
1642625770000|2022-01-19 20:56:10|27307.2|27292.2|27307.2|27292.2|27307.2|27292.2|27307.2|27292.2|1
1642625800000|2022-01-19 20:56:40|27304.7|27289.7|27304.7|27289.7|27304.7|27289.7|27304.7|27289.7|2
1642625810000|2022-01-19 20:56:50|27302.2|27287.2|27302.2|27287.2|27302.2|27287.2|27302.2|27287.2|0
1642625820000|2022-01-19 20:57:00|27304.7|27289.7|27304.7|27289.7|27304.7|27289.7|27304.7|27289.7|3
1642625830000|2022-01-19 20:57:10|27307.2|27292.2|27299.7|27284.7|27307.2|27292.2|27299.7|27284.7|1
1642625840000|2022-01-19 20:57:20|27304.7|27289.7|27312.2|27297.2|27312.2|27297.2|27304.7|27289.7|1
1642625850000|2022-01-19 20:57:30|27309.7|27294.7|27309.7|27294.7|27312.2|27297.2|27309.7|27294.7|0
1642625860000|2022-01-19 20:57:40|27312.2|27297.2|27312.2|27297.2|27312.2|27297.2|27312.2|27297.2|0
1642625890000|2022-01-19 20:58:10|27307.2|27292.2|27299.7|27284.7|27307.2|27292.2|27299.7|27284.7|2
1642625900000|2022-01-19 20:58:20|27304.7|27289.7|27304.7|27289.7|27307.2|27292.2|27299.7|27284.7|0
1642625910000|2022-01-19 20:58:30|27307.2|27292.2|27302.2|27287.2|27307.2|27292.2|27299.7|27284.7|0
1642625920000|2022-01-19 20:58:40|27299.7|27284.7|27302.2|27287.2|27302.2|27287.2|27297.2|27282.2|0
1642625940000|2022-01-19 20:59:00|27304.7|27289.7|27302.2|27287.2|27307.2|27292.2|27302.2|27287.2|4
1642625950000|2022-01-19 20:59:10|27304.7|27289.7|27302.2|27287.2|27307.2|27292.2|27299.7|27284.7|1
1642625970000|2022-01-19 20:59:30|27304.7|27289.7|27304.7|27289.7|27304.7|27289.7|27304.7|27289.7|0
1642625980000|2022-01-19 20:59:40|27302.2|27287.2|27304.7|27289.7|27304.7|27289.7|27302.2|27287.2|0
1642625990000|2022-01-19 20:59:50|27302.2|27287.2|27309.7|27294.7|27309.7|27294.7|27302.2|27287.2|2
1642626000000|2022-01-19 21:00:00|27328.6|27288.6|27324.5|27284.5|27336.4|27296.4|27319.4|27279.4|0
1642626010000|2022-01-19 21:00:10|27324.8|27284.8|27333.4|27293.4|27338.5|27298.5|27324.8|27284.8|0
1642626020000|2022-01-19 21:00:20|27332.8|27292.8|27329|27289|27332.8|27292.8|27324.5|27284.5|0
1642626030000|2022-01-19 21:00:30|27328.8|27288.8|27329.7|27289.7|27329.7|27289.7|27321.3|27281.3|0
1642626040000|2022-01-19 21:00:40|27329.8|27289.8|27341.8|27301.8|27341.8|27301.8|27329.8|27289.8|0
1642626050000|2022-01-19 21:00:50|27341.5|27301.5|27359|27319|27359|27319|27339.9|27299.9|0
1642626060000|2022-01-19 21:01:00|27358.8|27318.8|27364.2|27324.2|27364.2|27324.2|27357.2|27317.2|0
1642626070000|2022-01-19 21:01:10|27363.9|27323.9|27353.9|27313.9|27363.9|27323.9|27353.9|27313.9|0
1642626080000|2022-01-19 21:01:20|27354.2|27314.2|27352|27312|27355.8|27315.8|27352|27312|0
1642626090000|2022-01-19 21:01:30|27351.5|27311.5|27333.4|27293.4|27351.5|27311.5|27333.4|27293.4|0
1642626100000|2022-01-19 21:01:40|27333.7|27293.7|27336.7|27296.7|27338.5|27298.5|27333.4|27293.4|0
1642626110000|2022-01-19 21:01:50|27336.9|27296.9|27345|27305|27346.9|27306.9|27334.8|27294.8|0
1642626120000|2022-01-19 21:02:00|27345.3|27305.3|27336.7|27296.7|27346.9|27306.9|27336.7|27296.7|0
1642626130000|2022-01-19 21:02:10|27336.4|27296.4|27339.9|27299.9|27341.1|27301.1|27334.8|27294.8|0
1642626140000|2022-01-19 21:02:20|27339.3|27299.3|27331.5|27291.5|27339.3|27299.3|27331.5|27291.5|0
1642626150000|2022-01-19 21:02:30|27331|27291|27331.4|27291.4|27333.4|27293.4|27328.3|27288.3|0
1642626160000|2022-01-19 21:02:40|27330.3|27290.3|27309.2|27269.2|27330.3|27290.3|27309.2|27269.2|0
1642626170000|2022-01-19 21:02:50|27308.9|27268.9|27317.5|27277.5|27317.5|27277.5|27305.4|27265.4|0
1642626180000|2022-01-19 21:03:00|27317.2|27277.2|27316.2|27276.2|27319.4|27279.4|27314.3|27274.3|0
1642626190000|2022-01-19 21:03:10|27316.5|27276.5|27321.3|27281.3|27321.3|27281.3|27316.2|27276.2|0
1642626200000|2022-01-19 21:03:20|27321.6|27281.6|27322.6|27282.6|27324.5|27284.5|27321.3|27281.3|0
1642626210000|2022-01-19 21:03:30|27322.9|27282.9|27322.6|27282.6|27324.5|27284.5|27319.4|27279.4|0
1642626220000|2022-01-19 21:03:40|27322.9|27282.9|27328.3|27288.3|27329.7|27289.7|27322.9|27282.9|0
1642626230000|2022-01-19 21:03:50|27328|27288|27331.5|27291.5|27331.5|27291.5|27326.4|27286.4|0
1642626240000|2022-01-19 21:04:00|27331.3|27291.3|27322.6|27282.6|27331.5|27291.5|27322.6|27282.6|0
1642626250000|2022-01-19 21:04:10|27322.4|27282.4|27325.4|27285.4|27329.7|27289.7|27321.3|27281.3|0
1642626260000|2022-01-19 21:04:20|27326.4|27286.4|27322.6|27282.6|27326.4|27286.4|27322.6|27282.6|0
1642626270000|2022-01-19 21:04:30|27323.2|27283.2|27322.6|27282.6|27326.4|27286.4|27322.6|27282.6|0
1642626280000|2022-01-19 21:04:40|27322.9|27282.9|27326.4|27286.4|27328.3|27288.3|27321.3|27281.3|0
1642626290000|2022-01-19 21:04:50|27326.7|27286.7|27329.7|27289.7|27333.4|27293.4|27326.7|27286.7|0
1642626300000|2022-01-19 21:05:00|27329.9|27289.9|27339.9|27299.9|27341.8|27301.8|27329.9|27289.9|0
1642626310000|2022-01-19 21:05:10|27340|27300|27345|27305|27345|27305|27339.9|27299.9|0
1642626320000|2022-01-19 21:05:20|27344.7|27304.7|27345|27305|27346.9|27306.9|27341.8|27301.8|0
1642626330000|2022-01-19 21:05:30|27344.7|27304.7|27339.9|27299.9|27345|27305|27336.7|27296.7|0
1642626340000|2022-01-19 21:05:40|27340.2|27300.2|27339.9|27299.9|27341.8|27301.8|27339.9|27299.9|0
1642626350000|2022-01-19 21:05:50|27340.2|27300.2|27341.8|27301.8|27343.7|27303.7|27339.9|27299.9|0
1642626360000|2022-01-19 21:06:00|27341.5|27301.5|27343.7|27303.7|27343.7|27303.7|27339.9|27299.9|0
1642626370000|2022-01-19 21:06:10|27344|27304|27341.8|27301.8|27345|27305|27341.8|27301.8|0
1642626380000|2022-01-19 21:06:20|27342.1|27302.1|27346.9|27306.9|27346.9|27306.9|27339.9|27299.9|0
1642626390000|2022-01-19 21:06:30|27346.3|27306.3|27348.8|27308.8|27348.8|27308.8|27343.7|27303.7|0
1642626400000|2022-01-19 21:06:40|27349.1|27309.1|27346.9|27306.9|27350.7|27310.7|27346.9|27306.9|0
1642626410000|2022-01-19 21:06:50|27347.2|27307.2|27346.9|27306.9|27350.7|27310.7|27346.9|27306.9|0
1642626420000|2022-01-19 21:07:00|27346.3|27306.3|27346.9|27306.9|27346.9|27306.9|27343.7|27303.7|0
1642626430000|2022-01-19 21:07:10|27347.2|27307.2|27350.7|27310.7|27350.7|27310.7|27346.9|27306.9|0
1642626440000|2022-01-19 21:07:20|27350.4|27310.4|27350.7|27310.7|27350.7|27310.7|27348.8|27308.8|0
1642626450000|2022-01-19 21:07:30|27350.4|27310.4|27350.7|27310.7|27350.7|27310.7|27348.8|27308.8|0
1642626460000|2022-01-19 21:07:40|27350.4|27310.4|27346.9|27306.9|27350.7|27310.7|27346.9|27306.9|0
1642626470000|2022-01-19 21:07:50|27347.1|27307.1|27348.8|27308.8|27350.7|27310.7|27346.9|27306.9|0
1642626480000|2022-01-19 21:08:00|27348.5|27308.5|27348.8|27308.8|27348.8|27308.8|27346.9|27306.9|0
1642626490000|2022-01-19 21:08:10|27349.1|27309.1|27353.9|27313.9|27355.8|27315.8|27349.1|27309.1|0
1642626500000|2022-01-19 21:08:20|27353.6|27313.6|27353.9|27313.9|27353.9|27313.9|27352|27312|0
1642626510000|2022-01-19 21:08:30|27353.6|27313.6|27350.7|27310.7|27353.6|27313.6|27348.8|27308.8|0
1642626520000|2022-01-19 21:08:40|27349.8|27309.8|27346.9|27306.9|27349.8|27309.8|27345|27305|0
1642626530000|2022-01-19 21:08:50|27346.8|27306.8|27346.9|27306.9|27346.9|27306.9|27346.2|27306.2|0
1642626540000|2022-01-19 21:09:00|27346.8|27306.8|27339.9|27299.9|27346.9|27306.9|27339.9|27299.9|0
1642626550000|2022-01-19 21:09:10|27339.6|27299.6|27334.8|27294.8|27339.6|27299.6|27334.8|27294.8|0
1642626560000|2022-01-19 21:09:20|27335.1|27295.1|27333.4|27293.4|27336.7|27296.7|27331.5|27291.5|0
1642626570000|2022-01-19 21:09:30|27333.1|27293.1|27333.4|27293.4|27334.8|27294.8|27331.5|27291.5|0
1642626580000|2022-01-19 21:09:40|27333.6|27293.6|27331.5|27291.5|27334.1|27294.1|27331.5|27291.5|0
1642626590000|2022-01-19 21:09:50|27331.8|27291.8|27333.4|27293.4|27333.4|27293.4|27331.5|27291.5|0
1642626600000|2022-01-19 21:10:00|27333.7|27293.7|27333.4|27293.4|27336.7|27296.7|27333.4|27293.4|0
1642626610000|2022-01-19 21:10:10|27334|27294|27336.7|27296.7|27338.6|27298.6|27334|27294|0
1642626620000|2022-01-19 21:10:20|27336.4|27296.4|27336.7|27296.7|27336.7|27296.7|27333.5|27293.5|0
1642626630000|2022-01-19 21:10:30|27337|27297|27340.5|27300.5|27340.5|27300.5|27336.7|27296.7|0
1642626640000|2022-01-19 21:10:40|27340.2|27300.2|27341.8|27301.8|27341.8|27301.8|27336.7|27296.7|0
1642626650000|2022-01-19 21:10:50|27342.1|27302.1|27341.8|27301.8|27343.7|27303.7|27341.8|27301.8|0
1642626660000|2022-01-19 21:11:00|27342.1|27302.1|27340.5|27300.5|27343.7|27303.7|27340.5|27300.5|0
1642626670000|2022-01-19 21:11:10|27340.8|27300.8|27341.8|27301.8|27343.7|27303.7|27340.8|27300.8|0
1642626680000|2022-01-19 21:11:20|27341.6|27301.6|27341.8|27301.8|27341.8|27301.8|27340.5|27300.5|0
1642626690000|2022-01-19 21:11:30|27341.6|27301.6|27338.6|27298.6|27341.8|27301.8|27338.6|27298.6|0
1642626700000|2022-01-19 21:11:40|27338.3|27298.3|27336.7|27296.7|27338.3|27298.3|27336.7|27296.7|0
1642626710000|2022-01-19 21:11:50|27337|27297|27336.7|27296.7|27338.6|27298.6|27336.7|27296.7|0
1642626720000|2022-01-19 21:12:00|27336.4|27296.4|27338.6|27298.6|27338.6|27298.6|27335.4|27295.4|0
1642626730000|2022-01-19 21:12:10|27338.3|27298.3|27335.4|27295.4|27338.3|27298.3|27335.4|27295.4|0
1642626740000|2022-01-19 21:12:20|27335.1|27295.1|27338.6|27298.6|27338.6|27298.6|27333.5|27293.5|0
1642626750000|2022-01-19 21:12:30|27338.9|27298.9|27341.7|27301.7|27343.7|27303.7|27338.9|27298.9|0
1642626760000|2022-01-19 21:12:40|27341.2|27301.2|27340.5|27300.5|27341.8|27301.8|27338.6|27298.6|0
1642626770000|2022-01-19 21:12:50|27340.8|27300.8|27340.5|27300.5|27341.8|27301.8|27340.5|27300.5|0
1642626780000|2022-01-19 21:13:00|27340.2|27300.2|27337|27297|27340.2|27300.2|27336.7|27296.7|0
1642626790000|2022-01-19 21:13:10|27338.6|27298.6|27343.7|27303.7|27343.7|27303.7|27338.6|27298.6|0
1642626800000|2022-01-19 21:13:20|27344|27304|27352.3|27312.3|27354|27314|27344|27304|0
1642626810000|2022-01-19 21:13:30|27350.7|27310.7|27345.6|27305.6|27352.6|27312.6|27345.6|27305.6|0
1642626820000|2022-01-19 21:13:40|27345.9|27305.9|27348.8|27308.8|27348.8|27308.8|27345.9|27305.9|0
1642626830000|2022-01-19 21:13:50|27348.6|27308.6|27343|27303|27348.6|27308.6|27341.8|27301.8|0
1642626840000|2022-01-19 21:14:00|27342.9|27302.9|27340.5|27300.5|27343.7|27303.7|27338.6|27298.6|0
1642626850000|2022-01-19 21:14:10|27340.2|27300.2|27343.7|27303.7|27345.6|27305.6|27336.7|27296.7|0
1642626860000|2022-01-19 21:14:20|27344|27304|27341.8|27301.8|27345.6|27305.6|27341.8|27301.8|0
1642626870000|2022-01-19 21:14:30|27342.1|27302.1|27347|27307|27347|27307|27341.8|27301.8|0
1642626880000|2022-01-19 21:14:40|27346.7|27306.7|27336.7|27296.7|27346.7|27306.7|27336.7|27296.7|0
1642626890000|2022-01-19 21:14:50|27336.6|27296.6|27333.5|27293.5|27336.7|27296.7|27333.5|27293.5|0
1642626900000|2022-01-19 21:15:00|27333.2|27293.2|27339.3|27299.3|27341.8|27301.8|27331.6|27291.6|0
1642626910000|2022-01-19 21:15:10|27339.6|27299.6|27340.5|27300.5|27341.8|27301.8|27339.6|27299.6|0
1642626920000|2022-01-19 21:15:20|27340.8|27300.8|27345.6|27305.6|27345.6|27305.6|27340.5|27300.5|0
1642626930000|2022-01-19 21:15:30|27345.9|27305.9|27346.3|27306.3|27347|27307|27345.6|27305.6|0
1642626940000|2022-01-19 21:15:40|27346.4|27306.4|27347|27307|27347|27307|27346.3|27306.3|0
1642626950000|2022-01-19 21:15:50|27347.3|27307.3|27347|27307|27348.8|27308.8|27346.3|27306.3|0
1642626960000|2022-01-19 21:16:00|27346.7|27306.7|27343.7|27303.7|27347|27307|27343.7|27303.7|0
1642626970000|2022-01-19 21:16:10|27343.4|27303.4|27342.1|27302.1|27343.4|27303.4|27341.8|27301.8|0
1642626980000|2022-01-19 21:16:20|27343.7|27303.7|27344.4|27304.4|27344.4|27304.4|27343.7|27303.7|0
1642626990000|2022-01-19 21:16:30|27344.8|27304.8|27341.8|27301.8|27347|27307|27341.8|27301.8|0
1642627000000|2022-01-19 21:16:40|27341.7|27301.7|27340.5|27300.5|27341.7|27301.7|27340.5|27300.5|0
1642627010000|2022-01-19 21:16:50|27340.8|27300.8|27341.8|27301.8|27341.8|27301.8|27340.8|27300.8|0
1642627020000|2022-01-19 21:17:00|27341.7|27301.7|27340.5|27300.5|27341.7|27301.7|27340.5|27300.5|0
1642627030000|2022-01-19 21:17:10|27340.3|27300.3|27340.5|27300.5|27340.5|27300.5|27338.6|27298.6|0
1642627040000|2022-01-19 21:17:20|27340.6|27300.6|27343.7|27303.7|27343.7|27303.7|27340.6|27300.6|0
1642627070000|2022-01-19 21:17:50|27344|27304|27344.4|27304.4|27345.6|27305.6|27344|27304|0
1642627080000|2022-01-19 21:18:00|27344.5|27304.5|27343.7|27303.7|27345.6|27305.6|27343.7|27303.7|0
1642627100000|2022-01-19 21:18:20|27343.6|27303.6|27341.8|27301.8|27343.7|27303.7|27341.8|27301.8|0
1642627110000|2022-01-19 21:18:30|27341.6|27301.6|27335.4|27295.4|27341.6|27301.6|27335.4|27295.4|0
1642627120000|2022-01-19 21:18:40|27335.7|27295.7|27336|27296|27336.7|27296.7|27335.4|27295.4|0
1642627130000|2022-01-19 21:18:50|27335.9|27295.9|27335.4|27295.4|27335.9|27295.9|27335.4|27295.4|0
1642627140000|2022-01-19 21:19:00|27335.1|27295.1|27331.6|27291.6|27335.1|27295.1|27331.6|27291.6|0
1642627150000|2022-01-19 21:19:10|27331.3|27291.3|27331.6|27291.6|27331.6|27291.6|27330.2|27290.2|0
1642627170000|2022-01-19 21:19:30|27331.3|27291.3|27330.2|27290.2|27331.3|27291.3|27330.2|27290.2|0
1642627190000|2022-01-19 21:19:50|27330.5|27290.5|27331.6|27291.6|27331.6|27291.6|27330.5|27290.5|0
1642627200000|2022-01-19 21:20:00|27331.9|27291.9|27331.6|27291.6|27333.5|27293.5|27331.6|27291.6|0
1642627210000|2022-01-19 21:20:10|27331.9|27291.9|27331.6|27291.6|27333.5|27293.5|27331.6|27291.6|0
1642627220000|2022-01-19 21:20:20|27331.8|27291.8|27333.7|27293.7|27333.7|27293.7|27331.8|27291.8|0
1642627230000|2022-01-19 21:20:30|27334|27294|27335.6|27295.6|27335.6|27295.6|27334|27294|0
1642627240000|2022-01-19 21:20:40|27334.7|27294.7|27330.4|27290.4|27334.7|27294.7|27328.5|27288.5|0
1642627250000|2022-01-19 21:20:50|27330.7|27290.7|27331.8|27291.8|27331.8|27291.8|27330.7|27290.7|0
1642627270000|2022-01-19 21:21:10|27331.9|27291.9|27331.8|27291.8|27333.7|27293.7|27331.8|27291.8|0
1642627280000|2022-01-19 21:21:20|27332.1|27292.1|27331.8|27291.8|27333.7|27293.7|27331.8|27291.8|0
1642627290000|2022-01-19 21:21:30|27331.6|27291.6|27330.4|27290.4|27331.8|27291.8|27330.4|27290.4|0
1642627300000|2022-01-19 21:21:40|27330.1|27290.1|27328.5|27288.5|27330.1|27290.1|27328.5|27288.5|0
1642627310000|2022-01-19 21:21:50|27328.3|27288.3|27326.7|27286.7|27328.3|27288.3|27326.7|27286.7|0
1642627320000|2022-01-19 21:22:00|27325.8|27285.8|27325.8|27285.8|27325.8|27285.8|27323.9|27283.9|0
1642627330000|2022-01-19 21:22:10|27325.5|27285.5|27325.8|27285.8|27325.8|27285.8|27323.9|27283.9|0
1642627340000|2022-01-19 21:22:20|27325.3|27285.3|27325.8|27285.8|27325.8|27285.8|27322.6|27282.6|0
1642627350000|2022-01-19 21:22:30|27325.5|27285.5|27323.9|27283.9|27325.8|27285.8|27323.9|27283.9|0
1642627360000|2022-01-19 21:22:40|27324.2|27284.2|27325.8|27285.8|27325.8|27285.8|27324.2|27284.2|0
1642627370000|2022-01-19 21:22:50|27325.5|27285.5|27323.9|27283.9|27325.5|27285.5|27323.9|27283.9|0
1642627380000|2022-01-19 21:23:00|27324.2|27284.2|27325.8|27285.8|27325.8|27285.8|27324.2|27284.2|0
1642627390000|2022-01-19 21:23:10|27325.5|27285.5|27323.9|27283.9|27325.5|27285.5|27323.9|27283.9|0
1642627400000|2022-01-19 21:23:20|27324.2|27284.2|27323.9|27283.9|27325.8|27285.8|27323.9|27283.9|0
1642627410000|2022-01-19 21:23:30|27323.4|27283.4|27322.6|27282.6|27323.4|27283.4|27318.8|27278.8|0
1642627420000|2022-01-19 21:23:40|27322|27282|27313.7|27273.7|27322|27282|27313.7|27273.7|0
1642627430000|2022-01-19 21:23:50|27313.4|27273.4|27313.7|27273.7|27313.7|27273.7|27312.3|27272.3|0
1642627440000|2022-01-19 21:24:00|27314|27274|27315.6|27275.6|27315.6|27275.6|27314|27274|0
1642627450000|2022-01-19 21:24:10|27315.4|27275.4|27313.7|27273.7|27315.4|27275.4|27313.7|27273.7|0
1642627460000|2022-01-19 21:24:20|27313.8|27273.8|27313.7|27273.7|27314.9|27274.9|27313.7|27273.7|0
1642627470000|2022-01-19 21:24:30|27314|27274|27313.7|27273.7|27315.6|27275.6|27313.7|27273.7|0
1642627480000|2022-01-19 21:24:40|27314|27274|27315.6|27275.6|27315.6|27275.6|27314|27274|0
1642627490000|2022-01-19 21:24:50|27315.3|27275.3|27312.3|27272.3|27315.6|27275.6|27312.3|27272.3|0
1642627500000|2022-01-19 21:25:00|27312.1|27272.1|27313.7|27273.7|27313.7|27273.7|27310.5|27270.5|0
1642627510000|2022-01-19 21:25:10|27313.4|27273.4|27306.7|27266.7|27313.4|27273.4|27306.7|27266.7|0
1642627520000|2022-01-19 21:25:20|27306.5|27266.5|27293.2|27253.2|27306.5|27266.5|27293.2|27253.2|0
1642627530000|2022-01-19 21:25:30|27292.9|27252.9|27286.9|27246.9|27293.2|27253.2|27284.3|27244.3|0
1642627540000|2022-01-19 21:25:40|27286.7|27246.7|27286.2|27246.2|27288.1|27248.1|27286.2|27246.2|0
1642627550000|2022-01-19 21:25:50|27286.1|27246.1|27288.4|27248.4|27288.4|27248.4|27284.3|27244.3|0
1642627560000|2022-01-19 21:26:00|27289.4|27249.4|27296.4|27256.4|27296.4|27256.4|27289.4|27249.4|0
1642627570000|2022-01-19 21:26:10|27296.2|27256.2|27298.3|27258.3|27300.2|27260.2|27295.1|27255.1|0
1642627580000|2022-01-19 21:26:20|27298|27258|27296.4|27256.4|27298|27258|27295.1|27255.1|0
1642627590000|2022-01-19 21:26:30|27296.2|27256.2|27300.2|27260.2|27300.2|27260.2|27295.1|27255.1|0
1642627600000|2022-01-19 21:26:40|27300.5|27260.5|27303.5|27263.5|27305.3|27265.3|27300.5|27260.5|0
1642627610000|2022-01-19 21:26:50|27303.7|27263.7|27301.7|27261.7|27306.7|27266.7|27301.6|27261.6|0
1642627620000|2022-01-19 21:27:00|27302.8|27262.8|27301.6|27261.6|27303.5|27263.5|27301.6|27261.6|0
1642627630000|2022-01-19 21:27:10|27301.3|27261.3|27300.2|27260.2|27301.3|27261.3|27299|27259|0
1642627640000|2022-01-19 21:27:20|27300.4|27260.4|27300.9|27260.9|27301.6|27261.6|27300.2|27260.2|0
1642627650000|2022-01-19 21:27:30|27300.7|27260.7|27300.9|27260.9|27303.5|27263.5|27300.2|27260.2|0
1642627660000|2022-01-19 21:27:40|27301|27261|27305.3|27265.3|27305.3|27265.3|27301|27261|0
1642627670000|2022-01-19 21:27:50|27305.2|27265.2|27305.3|27265.3|27305.3|27265.3|27303.5|27263.5|0
1642627680000|2022-01-19 21:28:00|27305.6|27265.6|27305.3|27265.3|27306.7|27266.7|27303.5|27263.5|0
1642627690000|2022-01-19 21:28:10|27305|27265|27303.5|27263.5|27305|27265|27303.5|27263.5|0
1642627700000|2022-01-19 21:28:20|27303.2|27263.2|27299|27259|27303.2|27263.2|27299|27259|0
1642627710000|2022-01-19 21:28:30|27299.1|27259.1|27301.6|27261.6|27301.6|27261.6|27299.1|27259.1|0
1642627720000|2022-01-19 21:28:40|27301.9|27261.9|27303.5|27263.5|27303.5|27263.5|27300.9|27260.9|0
1642627730000|2022-01-19 21:28:50|27303.7|27263.7|27305.3|27265.3|27305.3|27265.3|27303.7|27263.7|0
1642627740000|2022-01-19 21:29:00|27305.2|27265.2|27306.7|27266.7|27306.7|27266.7|27303.5|27263.5|0
1642627750000|2022-01-19 21:29:10|27306.4|27266.4|27305.3|27265.3|27306.4|27266.4|27303.5|27263.5|0
1642627760000|2022-01-19 21:29:20|27305.6|27265.6|27306|27266|27306.7|27266.7|27305.6|27265.6|0
1642627770000|2022-01-19 21:29:30|27306.2|27266.2|27306.7|27266.7|27306.7|27266.7|27306.2|27266.2|0
1642627780000|2022-01-19 21:29:40|27306.4|27266.4|27305.3|27265.3|27306.7|27266.7|27305.3|27265.3|0
1642627790000|2022-01-19 21:29:50|27304.8|27264.8|27303.5|27263.5|27304.8|27264.8|27301.6|27261.6|0
1642627800000|2022-01-19 21:30:00|27303.7|27263.7|27305.3|27265.3|27305.3|27265.3|27303.7|27263.7|0
1642627810000|2022-01-19 21:30:10|27305.6|27265.6|27304.1|27264.1|27306.7|27266.7|27301.6|27261.6|0
1642627820000|2022-01-19 21:30:20|27304.3|27264.3|27306.7|27266.7|27306.7|27266.7|27304.3|27264.3|0
1642627830000|2022-01-19 21:30:30|27306.8|27266.8|27306.7|27266.7|27307.9|27267.9|27305.3|27265.3|0
1642627840000|2022-01-19 21:30:40|27307|27267|27308.6|27268.6|27308.6|27268.6|27307|27267|0
1642627860000|2022-01-19 21:31:00|27308.7|27268.7|27310.5|27270.5|27311.1|27271.1|27308.7|27268.7|0
1642627870000|2022-01-19 21:31:10|27310.2|27270.2|27305.3|27265.3|27310.2|27270.2|27305.3|27265.3|0
1642627880000|2022-01-19 21:31:20|27305.5|27265.5|27306.7|27266.7|27306.7|27266.7|27305.3|27265.3|0
1642627890000|2022-01-19 21:31:30|27307|27267|27307.9|27267.9|27308.6|27268.6|27307|27267|0
1642627900000|2022-01-19 21:31:40|27308|27268|27310.5|27270.5|27311.1|27271.1|27308|27268|0
1642627910000|2022-01-19 21:31:50|27310.7|27270.7|27310.5|27270.5|27312.3|27272.3|27310.5|27270.5|0
1642627920000|2022-01-19 21:32:00|27310.6|27270.6|27312.3|27272.3|27312.3|27272.3|27310.6|27270.6|0
1642627930000|2022-01-19 21:32:10|27312.1|27272.1|27312.3|27272.3|27312.3|27272.3|27310.5|27270.5|0
1642627940000|2022-01-19 21:32:20|27312.1|27272.1|27311.1|27271.1|27312.3|27272.3|27310.5|27270.5|0
1642627950000|2022-01-19 21:32:30|27311.3|27271.3|27312.3|27272.3|27313|27273|27308.6|27268.6|0
1642627960000|2022-01-19 21:32:40|27312.6|27272.6|27313.7|27273.7|27315.6|27275.6|27312.6|27272.6|0
1642627970000|2022-01-19 21:32:50|27313.6|27273.6|27312.3|27272.3|27313.7|27273.7|27312.3|27272.3|0
1642627980000|2022-01-19 21:33:00|27312.1|27272.1|27310.5|27270.5|27312.1|27272.1|27310.5|27270.5|0
1642627990000|2022-01-19 21:33:10|27309.9|27269.9|27305.3|27265.3|27309.9|27269.9|27303.5|27263.5|0
1642628000000|2022-01-19 21:33:20|27305.6|27265.6|27306.7|27266.7|27308.6|27268.6|27305.6|27265.6|0
1642628010000|2022-01-19 21:33:30|27307|27267|27308.6|27268.6|27308.6|27268.6|27306.7|27266.7|0
1642628020000|2022-01-19 21:33:40|27308.7|27268.7|27308.6|27268.6|27309.3|27269.3|27307.9|27267.9|0
1642628030000|2022-01-19 21:33:50|27311.8|27271.8|27311.8|27271.8|27311.8|27271.8|27311.8|27271.8|0
1642628040000|2022-01-19 21:34:00|27311.5|27271.5|27313.7|27273.7|27313.7|27273.7|27309.2|27269.2|0
1642628050000|2022-01-19 21:34:10|27313.5|27273.5|27315.3|27275.3|27315.6|27275.6|27311.8|27271.8|0
1642628060000|2022-01-19 21:34:20|27313.7|27273.7|27313.7|27273.7|27313.7|27273.7|27311.8|27271.8|0
1642628080000|2022-01-19 21:34:40|27313.5|27273.5|27309.9|27269.9|27313.5|27273.5|27309.9|27269.9|0
1642628090000|2022-01-19 21:34:50|27309.8|27269.8|27309.9|27269.9|27311.8|27271.8|27309.2|27269.2|0
1642628100000|2022-01-19 21:35:00|27310.2|27270.2|27309.9|27269.9|27311.8|27271.8|27309.2|27269.2|0
1642628110000|2022-01-19 21:35:10|27309.6|27269.6|27306|27266|27309.6|27269.6|27304.8|27264.8|0
1642628120000|2022-01-19 21:35:20|27306.1|27266.1|27304.8|27264.8|27306.7|27266.7|27303.4|27263.4|0
1642628130000|2022-01-19 21:35:30|27304.5|27264.5|27303.4|27263.4|27304.8|27264.8|27301.6|27261.6|0
1642628140000|2022-01-19 21:35:40|27303.3|27263.3|27301.6|27261.6|27303.3|27263.3|27301.6|27261.6|0
1642628150000|2022-01-19 21:35:50|27301.8|27261.8|27301.6|27261.6|27303.4|27263.4|27301.6|27261.6|0
1642628170000|2022-01-19 21:36:10|27301.4|27261.4|27301.6|27261.6|27301.6|27261.6|27300.9|27260.9|0
1642628180000|2022-01-19 21:36:20|27301.4|27261.4|27299.7|27259.7|27301.4|27261.4|27299.7|27259.7|0
1642628190000|2022-01-19 21:36:30|27299.5|27259.5|27299|27259|27299.7|27259.7|27298.3|27258.3|0
1642628200000|2022-01-19 21:36:40|27299.1|27259.1|27301.6|27261.6|27301.6|27261.6|27299.1|27259.1|0
1642628210000|2022-01-19 21:36:50|27301.7|27261.7|27303.4|27263.4|27303.4|27263.4|27299.7|27259.7|0
1642628220000|2022-01-19 21:37:00|27303.2|27263.2|27301.6|27261.6|27303.2|27263.2|27301.6|27261.6|0
1642628230000|2022-01-19 21:37:10|27301.3|27261.3|27301.6|27261.6|27301.6|27261.6|27299.7|27259.7|0
1642628240000|2022-01-19 21:37:20|27301.3|27261.3|27299.7|27259.7|27301.3|27261.3|27299.7|27259.7|0
1642628250000|2022-01-19 21:37:30|27299.4|27259.4|27299|27259|27299.4|27259.4|27298.3|27258.3|0
1642628260000|2022-01-19 21:37:40|27299.1|27259.1|27299|27259|27299.7|27259.7|27298.3|27258.3|0
1642628270000|2022-01-19 21:37:50|27298.9|27258.9|27301.6|27261.6|27301.6|27261.6|27298.3|27258.3|0
1642628280000|2022-01-19 21:38:00|27301.8|27261.8|27308.6|27268.6|27309.9|27269.9|27301.8|27261.8|0
1642628290000|2022-01-19 21:38:10|27308.4|27268.4|27308.6|27268.6|27308.6|27268.6|27306.7|27266.7|0
1642628300000|2022-01-19 21:38:20|27308.4|27268.4|27303.4|27263.4|27308.4|27268.4|27303.4|27263.4|0
1642628310000|2022-01-19 21:38:30|27303.6|27263.6|27306.7|27266.7|27306.7|27266.7|27303.6|27263.6|0
1642628320000|2022-01-19 21:38:40|27307|27267|27308.6|27268.6|27308.6|27268.6|27307|27267|0
1642628330000|2022-01-19 21:38:50|27308.3|27268.3|27304.8|27264.8|27308.3|27268.3|27304.8|27264.8|0
1642628340000|2022-01-19 21:39:00|27305.1|27265.1|27303.4|27263.4|27306.7|27266.7|27303.4|27263.4|0
1642628350000|2022-01-19 21:39:10|27303.2|27263.2|27299.7|27259.7|27303.2|27263.2|27299.7|27259.7|0
1642628380000|2022-01-19 21:39:40|27300|27260|27303.4|27263.4|27303.4|27263.4|27300|27260|0
1642628400000|2022-01-19 21:40:00|27303.7|27263.7|27306.7|27266.7|27306.7|27266.7|27303.7|27263.7|0
1642628410000|2022-01-19 21:40:10|27306.5|27266.5|27306.7|27266.7|27306.7|27266.7|27304.8|27264.8|0
1642628420000|2022-01-19 21:40:20|27307|27267|27306.7|27266.7|27308.6|27268.6|27306.7|27266.7|0
1642628430000|2022-01-19 21:40:30|27306.8|27266.8|27307.4|27267.4|27307.4|27267.4|27306.8|27266.8|0
1642628440000|2022-01-19 21:40:40|27307.5|27267.5|27307.4|27267.4|27309.9|27269.9|27307.4|27267.4|0
1642628450000|2022-01-19 21:40:50|27307.2|27267.2|27304.8|27264.8|27307.2|27267.2|27304.8|27264.8|0
1642628460000|2022-01-19 21:41:00|27304.9|27264.9|27304.8|27264.8|27306|27266|27304.8|27264.8|0
1642628470000|2022-01-19 21:41:10|27303.9|27263.9|27298.3|27258.3|27303.9|27263.9|27298.3|27258.3|0
1642628480000|2022-01-19 21:41:20|27298|27258|27298.3|27258.3|27298.3|27258.3|27296.4|27256.4|0
1642628490000|2022-01-19 21:41:30|27298.6|27258.6|27299.7|27259.7|27301.6|27261.6|27298.6|27258.6|0
1642628500000|2022-01-19 21:41:40|27300|27260|27299.7|27259.7|27301.6|27261.6|27299.7|27259.7|0
1642628510000|2022-01-19 21:41:50|27299.4|27259.4|27301.6|27261.6|27301.6|27261.6|27298.3|27258.3|0
1642628520000|2022-01-19 21:42:00|27301.4|27261.4|27301.6|27261.6|27301.6|27261.6|27299.7|27259.7|0
1642628530000|2022-01-19 21:42:10|27301.3|27261.3|27299.7|27259.7|27301.3|27261.3|27299.7|27259.7|0
1642628540000|2022-01-19 21:42:20|27299.4|27259.4|27299.7|27259.7|27299.7|27259.7|27298.3|27258.3|0
1642628550000|2022-01-19 21:42:30|27300|27260|27302.2|27262.2|27302.2|27262.2|27300|27260|0
1642628560000|2022-01-19 21:42:40|27301.8|27261.8|27301.6|27261.6|27301.8|27261.8|27299.7|27259.7|0
1642628570000|2022-01-19 21:42:50|27301.3|27261.3|27299.7|27259.7|27301.3|27261.3|27299.7|27259.7|0
1642628580000|2022-01-19 21:43:00|27300|27260|27303.4|27263.4|27303.4|27263.4|27300|27260|0
1642628600000|2022-01-19 21:43:20|27303.7|27263.7|27303.4|27263.4|27304.8|27264.8|27303.4|27263.4|0
1642628610000|2022-01-19 21:43:30|27303.2|27263.2|27301.6|27261.6|27303.2|27263.2|27301.6|27261.6|0
1642628620000|2022-01-19 21:43:40|27301.8|27261.8|27303.4|27263.4|27303.4|27263.4|27301.8|27261.8|0
1642628630000|2022-01-19 21:43:50|27303.7|27263.7|27304.8|27264.8|27304.8|27264.8|27303.7|27263.7|0
1642628640000|2022-01-19 21:44:00|27305.1|27265.1|27309.8|27269.8|27311.8|27271.8|27305.1|27265.1|0
1642628650000|2022-01-19 21:44:10|27309.2|27269.2|27309.9|27269.9|27309.9|27269.9|27309.2|27269.2|0
1642628660000|2022-01-19 21:44:20|27309.6|27269.6|27308.6|27268.6|27309.9|27269.9|27308.6|27268.6|0
1642628670000|2022-01-19 21:44:30|27308.3|27268.3|27306.7|27266.7|27308.3|27268.3|27306.7|27266.7|0
1642628680000|2022-01-19 21:44:40|27306.1|27266.1|27303.4|27263.4|27306.1|27266.1|27303.4|27263.4|0
1642628690000|2022-01-19 21:44:50|27303.6|27263.6|27306.7|27266.7|27306.7|27266.7|27303.6|27263.6|0
1642628700000|2022-01-19 21:45:00|27307.1|27267.1|27309.2|27269.2|27309.9|27269.9|27306.7|27266.7|0
1642628710000|2022-01-19 21:45:10|27310|27270|27315.6|27275.6|27315.6|27275.6|27310|27270|0
1642628720000|2022-01-19 21:45:20|27315.3|27275.3|27315.6|27275.6|27315.6|27275.6|27313.7|27273.7|0
1642628730000|2022-01-19 21:45:30|27315.3|27275.3|27313.7|27273.7|27315.3|27275.3|27313.7|27273.7|0
1642628740000|2022-01-19 21:45:40|27313.5|27273.5|27315.6|27275.6|27316.9|27276.9|27312.5|27272.5|0
1642628750000|2022-01-19 21:45:50|27315.7|27275.7|27314.4|27274.4|27316.9|27276.9|27314.4|27274.4|0
1642628760000|2022-01-19 21:46:00|27314.5|27274.5|27314.4|27274.4|27315.6|27275.6|27314.4|27274.4|0
1642628770000|2022-01-19 21:46:10|27314.5|27274.5|27313.7|27273.7|27315.6|27275.6|27312.5|27272.5|0
1642628780000|2022-01-19 21:46:20|27313.8|27273.8|27314.4|27274.4|27315.6|27275.6|27313.7|27273.7|0
1642628790000|2022-01-19 21:46:30|27314.5|27274.5|27315.6|27275.6|27315.6|27275.6|27314.5|27274.5|0
1642628800000|2022-01-19 21:46:40|27315.4|27275.4|27315.6|27275.6|27315.6|27275.6|27311.8|27271.8|0
1642628810000|2022-01-19 21:46:50|27315.4|27275.4|27315.6|27275.6|27315.6|27275.6|27313.7|27273.7|0
1642628820000|2022-01-19 21:47:00|27315.9|27275.9|27318.8|27278.8|27318.8|27278.8|27315.9|27275.9|0
1642628830000|2022-01-19 21:47:10|27318.5|27278.5|27316.9|27276.9|27318.5|27278.5|27316.9|27276.9|0
1642628840000|2022-01-19 21:47:20|27317.2|27277.2|27318.8|27278.8|27320.7|27280.7|27317.2|27277.2|0
1642628850000|2022-01-19 21:47:30|27319|27279|27320.7|27280.7|27320.7|27280.7|27318.8|27278.8|0
1642628860000|2022-01-19 21:47:40|27320.4|27280.4|27322.1|27282.1|27322.1|27282.1|27318.8|27278.8|0
1642628870000|2022-01-19 21:47:50|27321.8|27281.8|27318.8|27278.8|27322.1|27282.1|27318.8|27278.8|0
1642628880000|2022-01-19 21:48:00|27319|27279|27320.7|27280.7|27322.1|27282.1|27319|27279|0
1642628890000|2022-01-19 21:48:10|27320.4|27280.4|27318.1|27278.1|27320.7|27280.7|27316.9|27276.9|0
1642628900000|2022-01-19 21:48:20|27318|27278|27313.5|27273.5|27318.1|27278.1|27313.5|27273.5|0
1642628910000|2022-01-19 21:48:30|27313.6|27273.6|27316.7|27276.7|27316.7|27276.7|27313.6|27273.6|0
1642628920000|2022-01-19 21:48:40|27317.3|27277.3|27320.5|27280.5|27320.5|27280.5|27317.3|27277.3|0
1642628930000|2022-01-19 21:48:50|27320.7|27280.7|27323.7|27283.7|27323.7|27283.7|27320.5|27280.5|0
1642628940000|2022-01-19 21:49:00|27324|27284|27329|27289|27330.8|27290.8|27324|27284|0
1642628950000|2022-01-19 21:49:10|27329.3|27289.3|27329.3|27289.3|27330.9|27290.9|27329|27289|0
1642628960000|2022-01-19 21:49:20|27330.9|27290.9|27332.8|27292.8|27332.8|27292.8|27330.9|27290.9|0
1642628970000|2022-01-19 21:49:30|27332.7|27292.7|27336|27296|27337.9|27297.9|27331.6|27291.6|0
1642628980000|2022-01-19 21:49:40|27336.3|27296.3|27337.9|27297.9|27337.9|27297.9|27336.3|27296.3|0
1642628990000|2022-01-19 21:49:50|27337.6|27297.6|27336|27296|27337.6|27297.6|27336|27296|0
1642629000000|2022-01-19 21:50:00|27336.3|27296.3|27336|27296|27337.9|27297.9|27334.8|27294.8|0
1642629010000|2022-01-19 21:50:10|27336.2|27296.2|27337.9|27297.9|27337.9|27297.9|27336.2|27296.2|0
1642629030000|2022-01-19 21:50:30|27338.2|27298.2|27341.2|27301.2|27341.2|27301.2|27338.2|27298.2|0
1642629050000|2022-01-19 21:50:50|27341|27301|27340.5|27300.5|27341|27301|27339.3|27299.3|0
1642629060000|2022-01-19 21:51:00|27340.6|27300.6|27341.2|27301.2|27341.2|27301.2|27339.3|27299.3|0
1642629070000|2022-01-19 21:51:10|27341.5|27301.5|27343.1|27303.1|27343.1|27303.1|27341.2|27301.2|0
1642629080000|2022-01-19 21:51:20|27342.8|27302.8|27341.2|27301.2|27342.8|27302.8|27341.2|27301.2|0
1642629090000|2022-01-19 21:51:30|27340.9|27300.9|27339.3|27299.3|27341.2|27301.2|27339.3|27299.3|0
1642629100000|2022-01-19 21:51:40|27339|27299|27337.9|27297.9|27339|27299|27336.7|27296.7|0
1642629110000|2022-01-19 21:51:50|27337.8|27297.8|27341.2|27301.2|27341.2|27301.2|27336.7|27296.7|0
1642629120000|2022-01-19 21:52:00|27340.9|27300.9|27339.3|27299.3|27340.9|27300.9|27339.3|27299.3|0
1642629130000|2022-01-19 21:52:10|27339|27299|27336.7|27296.7|27339|27299|27336.7|27296.7|0
1642629140000|2022-01-19 21:52:20|27336.6|27296.6|27337.9|27297.9|27337.9|27297.9|27336|27296|0
1642629150000|2022-01-19 21:52:30|27337.8|27297.8|27336.7|27296.7|27337.8|27297.8|27336|27296|0
1642629160000|2022-01-19 21:52:40|27336.9|27296.9|27336.7|27296.7|27337.9|27297.9|27336|27296|0
1642629170000|2022-01-19 21:52:50|27336.9|27296.9|27341.2|27301.2|27341.2|27301.2|27336.9|27296.9|0
1642629180000|2022-01-19 21:53:00|27341.3|27301.3|27341.2|27301.2|27341.8|27301.8|27341.2|27301.2|0
1642629200000|2022-01-19 21:53:20|27340.9|27300.9|27337.9|27297.9|27340.9|27300.9|27337.9|27297.9|0
1642629210000|2022-01-19 21:53:30|27338.2|27298.2|27339.3|27299.3|27339.3|27299.3|27338.2|27298.2|0
1642629240000|2022-01-19 21:54:00|27339.6|27299.6|27339.3|27299.3|27341.2|27301.2|27339.3|27299.3|0
1642629280000|2022-01-19 21:54:40|27339.7|27299.7|27343.1|27303.1|27343.1|27303.1|27339.7|27299.7|0
1642629290000|2022-01-19 21:54:50|27342.8|27302.8|27341.8|27301.8|27343.1|27303.1|27341.2|27301.2|0
1642629300000|2022-01-19 21:55:00|27342|27302|27343.1|27303.1|27343.1|27303.1|27342|27302|0
1642629310000|2022-01-19 21:55:10|27342.9|27302.9|27344.4|27304.4|27344.4|27304.4|27341.2|27301.2|0
1642629330000|2022-01-19 21:55:30|27344.6|27304.6|27345.6|27305.6|27345.6|27305.6|27344.4|27304.4|0
1642629340000|2022-01-19 21:55:40|27345.5|27305.5|27346.3|27306.3|27348.2|27308.2|27344.4|27304.4|0
1642629350000|2022-01-19 21:55:50|27346|27306|27346.3|27306.3|27346.3|27306.3|27344.4|27304.4|0
1642629360000|2022-01-19 21:56:00|27346.4|27306.4|27346.3|27306.3|27348.2|27308.2|27346.3|27306.3|0
1642629370000|2022-01-19 21:56:10|27346|27306|27341.2|27301.2|27346|27306|27341.2|27301.2|0
1642629380000|2022-01-19 21:56:20|27341|27301|27339.3|27299.3|27341.2|27301.2|27339.3|27299.3|0
1642629390000|2022-01-19 21:56:30|27339.1|27299.1|27338.6|27298.6|27339.1|27299.1|27338.6|27298.6|0
1642629400000|2022-01-19 21:56:40|27338.5|27298.5|27339.3|27299.3|27339.3|27299.3|27337.9|27297.9|0
1642629410000|2022-01-19 21:56:50|27339|27299|27334.2|27294.2|27339|27299|27334.2|27294.2|0
1642629470000|2022-01-19 21:57:50|27333.9|27293.9|27330.9|27290.9|27333.9|27293.9|27329.7|27289.7|0
1642629480000|2022-01-19 21:58:00|27331.2|27291.2|27334.2|27294.2|27334.2|27294.2|27331.2|27291.2|0
1642629490000|2022-01-19 21:58:10|27333.6|27293.6|27330.9|27290.9|27333.6|27293.6|27330.9|27290.9|0
1642629500000|2022-01-19 21:58:20|27331.2|27291.2|27334.2|27294.2|27334.2|27294.2|27331.2|27291.2|0
1642629540000|2022-01-19 21:59:00|27334.5|27294.5|27336|27296|27337.9|27297.9|27334.5|27294.5|0
1642629550000|2022-01-19 21:59:10|27335.8|27295.8|27334.2|27294.2|27335.8|27295.8|27334.2|27294.2|0
1642629580000|2022-01-19 21:59:40|27333.6|27293.6|27332.8|27292.8|27333.6|27293.6|27329|27289|0
1642629590000|2022-01-19 21:59:50|27333|27293|27331.6|27291.6|27333.5|27293.5|27331.6|27291.6|0
1642629600000|2022-01-19 22:00:00|27335.3|27295.3|27334.8|27294.8|27335.3|27295.3|27334.8|27294.8|0
1642629610000|2022-01-19 22:00:10|27334.3|27294.3|27333.7|27293.7|27334.3|27294.3|27333.7|27293.7|0
1642629620000|2022-01-19 22:00:20|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|0
1642629630000|2022-01-19 22:00:30|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|0
1642629650000|2022-01-19 22:00:50|27332.1|27292.1|27332.1|27292.1|27332.1|27292.1|27332.1|27292.1|0
1642629710000|2022-01-19 22:01:50|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1642629730000|2022-01-19 22:02:10|27330|27290|27331.1|27291.1|27331.1|27291.1|27330|27290|0
1642629750000|2022-01-19 22:02:30|27330|27290|27330|27290|27330|27290|27330|27290|0
1642629780000|2022-01-19 22:03:00|27329.5|27289.5|27330|27290|27330|27290|27329.5|27289.5|0
1642629790000|2022-01-19 22:03:10|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642629820000|2022-01-19 22:03:40|27330|27290|27330|27290|27330|27290|27330|27290|0
1642629890000|2022-01-19 22:04:50|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|0
1642629900000|2022-01-19 22:05:00|27330|27290|27330|27290|27330|27290|27330|27290|0
1642629910000|2022-01-19 22:05:10|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642629920000|2022-01-19 22:05:20|27330|27290|27330|27290|27330|27290|27330|27290|0
1642629940000|2022-01-19 22:05:40|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1642629950000|2022-01-19 22:05:50|27331.6|27291.6|27331.1|27291.1|27331.6|27291.6|27331.1|27291.1|0
1642629980000|2022-01-19 22:06:20|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642629990000|2022-01-19 22:06:30|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630000000|2022-01-19 22:06:40|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642630030000|2022-01-19 22:07:10|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642630040000|2022-01-19 22:07:20|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630060000|2022-01-19 22:07:40|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|0
1642630100000|2022-01-19 22:08:20|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630120000|2022-01-19 22:08:40|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1642630140000|2022-01-19 22:09:00|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642630160000|2022-01-19 22:09:20|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1642630170000|2022-01-19 22:09:30|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630210000|2022-01-19 22:10:10|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642630220000|2022-01-19 22:10:20|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630230000|2022-01-19 22:10:30|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1642630310000|2022-01-19 22:11:50|27331.6|27291.6|27331.1|27291.1|27331.6|27291.6|27331.1|27291.1|0
1642630320000|2022-01-19 22:12:00|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|0
1642630330000|2022-01-19 22:12:10|27330.5|27290.5|27330|27290|27330.5|27290.5|27330|27290|0
1642630340000|2022-01-19 22:12:20|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642630440000|2022-01-19 22:14:00|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630500000|2022-01-19 22:15:00|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642630520000|2022-01-19 22:15:20|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630530000|2022-01-19 22:15:30|27329.5|27289.5|27329.5|27289.5|27330|27290|27329.5|27289.5|0
1642630690000|2022-01-19 22:18:10|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|0
1642630700000|2022-01-19 22:18:20|27332.1|27292.1|27332.1|27292.1|27332.1|27292.1|27332.1|27292.1|0
1642630720000|2022-01-19 22:18:40|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642630740000|2022-01-19 22:19:00|27330|27290|27330|27290|27330|27290|27330|27290|0
1642630750000|2022-01-19 22:19:10|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642630770000|2022-01-19 22:19:30|27329.5|27289.5|27330.5|27290.5|27330.5|27290.5|27329.5|27289.5|0
1642630790000|2022-01-19 22:19:50|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642630840000|2022-01-19 22:20:40|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642630890000|2022-01-19 22:21:30|27327.9|27287.9|27328.9|27288.9|27328.9|27288.9|27327.9|27287.9|0
1642630910000|2022-01-19 22:21:50|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|27328.4|27288.4|0
1642630920000|2022-01-19 22:22:00|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642630930000|2022-01-19 22:22:10|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642630980000|2022-01-19 22:23:00|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642630990000|2022-01-19 22:23:10|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27328.9|27288.9|0
1642631000000|2022-01-19 22:23:20|27330|27290|27330|27290|27330|27290|27330|27290|0
1642631070000|2022-01-19 22:24:30|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642631080000|2022-01-19 22:24:40|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1642631090000|2022-01-19 22:24:50|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642631100000|2022-01-19 22:25:00|27331.1|27291.1|27330|27290|27331.1|27291.1|27330|27290|0
1642631130000|2022-01-19 22:25:30|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642631170000|2022-01-19 22:26:10|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642631200000|2022-01-19 22:26:40|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642631210000|2022-01-19 22:26:50|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642631570000|2022-01-19 22:32:50|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642631590000|2022-01-19 22:33:10|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642631630000|2022-01-19 22:33:50|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|0
1642631710000|2022-01-19 22:35:10|27330|27290|27330|27290|27330|27290|27330|27290|0
1642631730000|2022-01-19 22:35:30|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642631740000|2022-01-19 22:35:40|27330|27290|27330.5|27290.5|27330.5|27290.5|27330|27290|0
1642631820000|2022-01-19 22:37:00|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|27331.1|27291.1|0
1642631860000|2022-01-19 22:37:40|27330.5|27290.5|27331.1|27291.1|27331.1|27291.1|27330.5|27290.5|0
1642631870000|2022-01-19 22:37:50|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642631900000|2022-01-19 22:38:20|27330|27290|27330|27290|27330|27290|27328.9|27288.9|0
1642632030000|2022-01-19 22:40:30|27329.5|27289.5|27330|27290|27330|27290|27329.5|27289.5|0
1642632040000|2022-01-19 22:40:40|27332.1|27292.1|27332.1|27292.1|27332.1|27292.1|27332.1|27292.1|0
1642632050000|2022-01-19 22:40:50|27331.6|27291.6|27330|27290|27331.6|27291.6|27330|27290|0
1642632070000|2022-01-19 22:41:10|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|27328.9|27288.9|0
1642632080000|2022-01-19 22:41:20|27330|27290|27330|27290|27330|27290|27330|27290|0
1642632320000|2022-01-19 22:45:20|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|27330.5|27290.5|0
1642632380000|2022-01-19 22:46:20|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|27331.6|27291.6|0
1642632490000|2022-01-19 22:48:10|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|0
1642632520000|2022-01-19 22:48:40|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|0
1642632550000|2022-01-19 22:49:10|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|0
1642632660000|2022-01-19 22:51:00|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|0
1642632680000|2022-01-19 22:51:20|27334.3|27294.3|27334.8|27294.8|27334.8|27294.8|27334.3|27294.3|0
1642632700000|2022-01-19 22:51:40|27334.3|27294.3|27334.3|27294.3|27334.8|27294.8|27334.3|27294.3|0
1642632710000|2022-01-19 22:51:50|27334.8|27294.8|27334.3|27294.3|27334.8|27294.8|27334.3|27294.3|0
1642632720000|2022-01-19 22:52:00|27333.7|27293.7|27334.3|27294.3|27334.3|27294.3|27333.7|27293.7|0
1642632820000|2022-01-19 22:53:40|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|0
1642632830000|2022-01-19 22:53:50|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|0
1642632840000|2022-01-19 22:54:00|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|0
1642632850000|2022-01-19 22:54:10|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|0
1642632860000|2022-01-19 22:54:20|27333.7|27293.7|27334.8|27294.8|27334.8|27294.8|27333.7|27293.7|0
1642632870000|2022-01-19 22:54:30|27334.3|27294.3|27333.7|27293.7|27334.3|27294.3|27333.7|27293.7|0
1642632920000|2022-01-19 22:55:20|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|0
1642632950000|2022-01-19 22:55:50|27333.7|27293.7|27332.7|27292.7|27333.7|27293.7|27332.7|27292.7|0
1642632970000|2022-01-19 22:56:10|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|0
1642632980000|2022-01-19 22:56:20|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|0
1642632990000|2022-01-19 22:56:30|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|27333.2|27293.2|0
1642633010000|2022-01-19 22:56:50|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|27334.3|27294.3|0
1642633020000|2022-01-19 22:57:00|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|0
1642633030000|2022-01-19 22:57:10|27335.3|27295.3|27334.8|27294.8|27335.3|27295.3|27334.8|27294.8|0
1642633040000|2022-01-19 22:57:20|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|27333.7|27293.7|0
1642633070000|2022-01-19 22:57:50|27334.3|27294.3|27333.7|27293.7|27334.3|27294.3|27333.7|27293.7|0
1642633080000|2022-01-19 22:58:00|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|0
1642633110000|2022-01-19 22:58:30|27334.3|27294.3|27333.7|27293.7|27334.3|27294.3|27333.7|27293.7|0
1642633120000|2022-01-19 22:58:40|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|27333.2|27293.2|0
1642633140000|2022-01-19 22:59:00|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|0
1642633150000|2022-01-19 22:59:10|27333.2|27293.2|27334.8|27294.8|27334.8|27294.8|27333.2|27293.2|0
1642633160000|2022-01-19 22:59:20|27335.3|27295.3|27337.5|27297.5|27337.5|27297.5|27335.3|27295.3|0
1642633170000|2022-01-19 22:59:30|27338|27298|27339.1|27299.1|27340.1|27300.1|27338|27298|0
1642633190000|2022-01-19 22:59:50|27340.1|27300.1|27340.7|27300.7|27340.7|27300.7|27339.1|27299.1|0
1642633200000|2022-01-19 23:00:00|27342.1|27302.1|27341.8|27301.8|27345.6|27305.6|27338.9|27298.9|0
1642633210000|2022-01-19 23:00:10|27341.6|27301.6|27353.3|27313.3|27353.3|27313.3|27340.5|27300.5|0
1642633220000|2022-01-19 23:00:20|27353.4|27313.4|27356.5|27316.5|27358.4|27318.4|27353.3|27313.3|0
1642633230000|2022-01-19 23:00:30|27356.7|27316.7|27353.3|27313.3|27357.8|27317.8|27350.7|27310.7|0
1642633240000|2022-01-19 23:00:40|27353.2|27313.2|27350.7|27310.7|27353.3|27313.3|27349.5|27309.5|0
1642633250000|2022-01-19 23:00:50|27350.9|27310.9|27355.2|27315.2|27355.2|27315.2|27349.5|27309.5|0
1642633260000|2022-01-19 23:01:00|27355.3|27315.3|27355.2|27315.2|27356.5|27316.5|27355.2|27315.2|0
1642633270000|2022-01-19 23:01:10|27355.3|27315.3|27355.2|27315.2|27355.9|27315.9|27349.5|27309.5|0
1642633280000|2022-01-19 23:01:20|27354.9|27314.9|27354.1|27314.1|27357.8|27317.8|27352.1|27312.1|0
1642633290000|2022-01-19 23:01:30|27355.2|27315.2|27355.2|27315.2|27355.9|27315.9|27353.3|27313.3|0
1642633300000|2022-01-19 23:01:40|27355|27315|27356.5|27316.5|27356.5|27316.5|27353.3|27313.3|0
1642633310000|2022-01-19 23:01:50|27356.7|27316.7|27356.7|27316.7|27361.9|27321.9|27356.7|27316.7|0
1642633320000|2022-01-19 23:02:00|27356.3|27316.3|27354.9|27314.9|27356.3|27316.3|27354.2|27314.2|0
1642633330000|2022-01-19 23:02:10|27353.3|27313.3|27353.2|27313.2|27353.3|27313.3|27352.1|27312.1|0
1642633340000|2022-01-19 23:02:20|27352.1|27312.1|27354|27314|27355.2|27315.2|27351.5|27311.5|0
1642633350000|2022-01-19 23:02:30|27354.2|27314.2|27353.6|27313.6|27355.2|27315.2|27351.5|27311.5|0
1642633360000|2022-01-19 23:02:40|27355.2|27315.2|27355.2|27315.2|27355.2|27315.2|27355.2|27315.2|0
1642633370000|2022-01-19 23:02:50|27355.5|27315.5|27356.6|27316.6|27359.1|27319.1|27355.5|27315.5|0
1642633380000|2022-01-19 23:03:00|27356.3|27316.3|27355.2|27315.2|27358.5|27318.5|27355.2|27315.2|0
1642633390000|2022-01-19 23:03:10|27355.4|27315.4|27355.2|27315.2|27355.9|27315.9|27355.2|27315.2|0
1642633410000|2022-01-19 23:03:30|27354.9|27314.9|27354|27314|27355.2|27315.2|27353.3|27313.3|0
1642633420000|2022-01-19 23:03:40|27353.9|27313.9|27354|27314|27354|27314|27353.3|27313.3|0
1642633430000|2022-01-19 23:03:50|27353.9|27313.9|27353.3|27313.3|27353.9|27313.9|27353.3|27313.3|0
1642633440000|2022-01-19 23:04:00|27353.1|27313.1|27353.9|27313.9|27355.2|27315.2|27350.8|27310.8|0
1642633450000|2022-01-19 23:04:10|27353.3|27313.3|27355.2|27315.2|27355.2|27315.2|27353.3|27313.3|0
1642633460000|2022-01-19 23:04:20|27355.1|27315.1|27355.2|27315.2|27355.2|27315.2|27354|27314|0
1642633480000|2022-01-19 23:04:40|27354.9|27314.9|27353.3|27313.3|27354.9|27314.9|27353.3|27313.3|0
1642633490000|2022-01-19 23:04:50|27353.5|27313.5|27355.2|27315.2|27355.2|27315.2|27353.3|27313.3|0
1642633500000|2022-01-19 23:05:00|27355.5|27315.5|27355.9|27315.9|27356.6|27316.6|27355.5|27315.5|0
1642633510000|2022-01-19 23:05:10|27356.2|27316.2|27360.4|27320.4|27360.4|27320.4|27356.2|27316.2|0
1642633520000|2022-01-19 23:05:20|27360.5|27320.5|27361.7|27321.7|27361.7|27321.7|27360.4|27320.4|0
1642633530000|2022-01-19 23:05:30|27361.8|27321.8|27361.7|27321.7|27362.9|27322.9|27361.7|27321.7|0
1642633540000|2022-01-19 23:05:40|27361.8|27321.8|27361.7|27321.7|27363.6|27323.6|27361.7|27321.7|0
1642633550000|2022-01-19 23:05:50|27361.4|27321.4|27356.6|27316.6|27361.4|27321.4|27356.6|27316.6|0
1642633560000|2022-01-19 23:06:00|27356.7|27316.7|27357.8|27317.8|27357.8|27317.8|27356.6|27316.6|0
1642633570000|2022-01-19 23:06:10|27357.9|27317.9|27360.4|27320.4|27360.4|27320.4|27357.8|27317.8|0
1642633580000|2022-01-19 23:06:20|27360.5|27320.5|27360.4|27320.4|27361|27321|27360.4|27320.4|0
1642633590000|2022-01-19 23:06:30|27360.6|27320.6|27363.6|27323.6|27363.6|27323.6|27360.6|27320.6|0
1642633600000|2022-01-19 23:06:40|27363.3|27323.3|27361.7|27321.7|27363.6|27323.6|27360.4|27320.4|0
1642633610000|2022-01-19 23:06:50|27362|27322|27363.6|27323.6|27363.6|27323.6|27362|27322|0
1642633620000|2022-01-19 23:07:00|27363.4|27323.4|27363.6|27323.6|27363.6|27323.6|27361.7|27321.7|0
1642633640000|2022-01-19 23:07:20|27363.4|27323.4|27363.6|27323.6|27365.5|27325.5|27362.9|27322.9|0
1642633660000|2022-01-19 23:07:40|27363.3|27323.3|27360.4|27320.4|27363.3|27323.3|27360.4|27320.4|0
1642633670000|2022-01-19 23:07:50|27360.1|27320.1|27359.1|27319.1|27360.1|27320.1|27358.5|27318.5|0
1642633690000|2022-01-19 23:08:10|27359.3|27319.3|27357.6|27317.6|27360.4|27320.4|27355.9|27315.9|0
1642633700000|2022-01-19 23:08:20|27356.6|27316.6|27358.5|27318.5|27359.1|27319.1|27356.6|27316.6|0
1642633720000|2022-01-19 23:08:40|27358.2|27318.2|27356.6|27316.6|27358.5|27318.5|27356.6|27316.6|0
1642633730000|2022-01-19 23:08:50|27356.3|27316.3|27355.2|27315.2|27356.3|27316.3|27355.2|27315.2|0
1642633740000|2022-01-19 23:09:00|27355.5|27315.5|27357.8|27317.8|27357.8|27317.8|27355.5|27315.5|0
1642633750000|2022-01-19 23:09:10|27357.6|27317.6|27356.6|27316.6|27357.6|27317.6|27356.6|27316.6|0
1642633760000|2022-01-19 23:09:20|27356.7|27316.7|27356.6|27316.6|27357.8|27317.8|27356.6|27316.6|0
1642633770000|2022-01-19 23:09:30|27356.7|27316.7|27358.5|27318.5|27358.5|27318.5|27356.7|27316.7|0
1642633800000|2022-01-19 23:10:00|27358.8|27318.8|27358.5|27318.5|27360.4|27320.4|27358.5|27318.5|0
1642633810000|2022-01-19 23:10:10|27358.2|27318.2|27355.2|27315.2|27358.2|27318.2|27355.2|27315.2|0
1642633830000|2022-01-19 23:10:30|27353.8|27313.8|27344.5|27304.5|27353.8|27313.8|27344.5|27304.5|0
1642633840000|2022-01-19 23:10:40|27344.7|27304.7|27346.3|27306.3|27346.3|27306.3|27344.7|27304.7|0
1642633850000|2022-01-19 23:10:50|27346.2|27306.2|27349.6|27309.6|27349.6|27309.6|27344.5|27304.5|0
1642633860000|2022-01-19 23:11:00|27349.3|27309.3|27348.2|27308.2|27349.6|27309.6|27346.3|27306.3|0
1642633880000|2022-01-19 23:11:20|27347.9|27307.9|27347|27307|27348.2|27308.2|27346.3|27306.3|0
1642633890000|2022-01-19 23:11:30|27347.2|27307.2|27351.5|27311.5|27351.5|27311.5|27347.2|27307.2|0
1642633900000|2022-01-19 23:11:40|27351.2|27311.2|27349.6|27309.6|27351.5|27311.5|27349.6|27309.6|0
1642633910000|2022-01-19 23:11:50|27349.7|27309.7|27351.5|27311.5|27351.5|27311.5|27349.7|27309.7|0
1642633920000|2022-01-19 23:12:00|27351.3|27311.3|27351.5|27311.5|27351.5|27311.5|27350.8|27310.8|0
1642633940000|2022-01-19 23:12:20|27351.3|27311.3|27349.6|27309.6|27351.3|27311.3|27349.6|27309.6|0
1642633950000|2022-01-19 23:12:30|27350|27310|27353.3|27313.3|27353.3|27313.3|27350|27310|0
1642633960000|2022-01-19 23:12:40|27353.1|27313.1|27351.5|27311.5|27353.3|27313.3|27351.5|27311.5|0
1642633970000|2022-01-19 23:12:50|27351.3|27311.3|27356.6|27316.6|27356.6|27316.6|27350.8|27310.8|0
1642633980000|2022-01-19 23:13:00|27356.9|27316.9|27356.6|27316.6|27358.5|27318.5|27355.2|27315.2|0
1642633990000|2022-01-19 23:13:10|27356.3|27316.3|27356.6|27316.6|27356.6|27316.6|27355.2|27315.2|0
1642634000000|2022-01-19 23:13:20|27356.4|27316.4|27355.9|27315.9|27356.4|27316.4|27355.9|27315.9|0
1642634010000|2022-01-19 23:13:30|27355.8|27315.8|27353.3|27313.3|27355.8|27315.8|27349.6|27309.6|0
1642634020000|2022-01-19 23:13:40|27353.2|27313.2|27351.5|27311.5|27353.2|27313.2|27351.5|27311.5|0
1642634030000|2022-01-19 23:13:50|27351.7|27311.7|27353.3|27313.3|27353.3|27313.3|27351.7|27311.7|0
1642634040000|2022-01-19 23:14:00|27353.2|27313.2|27353.3|27313.3|27354|27314|27352.1|27312.1|0
1642634050000|2022-01-19 23:14:10|27353.1|27313.1|27349.6|27309.6|27353.1|27313.1|27349.6|27309.6|0
1642634060000|2022-01-19 23:14:20|27349.3|27309.3|27348.2|27308.2|27349.3|27309.3|27346.3|27306.3|0
1642634070000|2022-01-19 23:14:30|27348.1|27308.1|27348.2|27308.2|27348.2|27308.2|27346.3|27306.3|0
1642634080000|2022-01-19 23:14:40|27347.6|27307.6|27336.1|27296.1|27347.6|27307.6|27334.2|27294.2|0
1642634090000|2022-01-19 23:14:50|27335.8|27295.8|27339.3|27299.3|27343.1|27303.1|27334.2|27294.2|0
1642634100000|2022-01-19 23:15:00|27340.5|27300.5|27338|27298|27346.3|27306.3|27338|27298|0
1642634110000|2022-01-19 23:15:10|27337.5|27297.5|27325.8|27285.8|27338|27298|27325.8|27285.8|0
1642634120000|2022-01-19 23:15:20|27326.1|27286.1|27325.8|27285.8|27327.2|27287.2|27324|27284|0
1642634130000|2022-01-19 23:15:30|27326.1|27286.1|27334.2|27294.2|27334.2|27294.2|27325.8|27285.8|0
1642634140000|2022-01-19 23:15:40|27334.5|27294.5|27338|27298|27339.3|27299.3|27334.2|27294.2|0
1642634150000|2022-01-19 23:15:50|27338.3|27298.3|27344.5|27304.5|27344.5|27304.5|27338.3|27298.3|0
1642634160000|2022-01-19 23:16:00|27344.7|27304.7|27346.3|27306.3|27348.2|27308.2|27344.7|27304.7|0
1642634170000|2022-01-19 23:16:10|27346|27306|27344.5|27304.5|27348.2|27308.2|27343.1|27303.1|0
1642634180000|2022-01-19 23:16:20|27344.3|27304.3|27344.5|27304.5|27344.5|27304.5|27343.8|27303.8|0
1642634190000|2022-01-19 23:16:30|27345|27305|27343.1|27303.1|27348.2|27308.2|27343.1|27303.1|0
1642634200000|2022-01-19 23:16:40|27343.7|27303.7|27340.9|27300.9|27346.3|27306.3|27338|27298|0
1642634210000|2022-01-19 23:16:50|27339.3|27299.3|27341.2|27301.2|27341.9|27301.9|27339.3|27299.3|0
1642634220000|2022-01-19 23:17:00|27341.8|27301.8|27344.5|27304.5|27344.5|27304.5|27341.8|27301.8|0
1642634230000|2022-01-19 23:17:10|27344.2|27304.2|27343.1|27303.1|27346.3|27306.3|27343.1|27303.1|0
1642634240000|2022-01-19 23:17:20|27342.8|27302.8|27339.3|27299.3|27342.8|27302.8|27339.3|27299.3|0
1642634250000|2022-01-19 23:17:30|27339.5|27299.5|27339.3|27299.3|27343.1|27303.1|27339.3|27299.3|0
1642634260000|2022-01-19 23:17:40|27339|27299|27335.9|27295.9|27339|27299|27335.9|27295.9|0
1642634270000|2022-01-19 23:17:50|27334.9|27294.9|27336.1|27296.1|27338|27298|27334.9|27294.9|0
1642634280000|2022-01-19 23:18:00|27335.9|27295.9|27336.1|27296.1|27336.1|27296.1|27334.2|27294.2|0
1642634290000|2022-01-19 23:18:10|27336.7|27296.7|27341.2|27301.2|27341.9|27301.9|27336.7|27296.7|0
1642634300000|2022-01-19 23:18:20|27341.4|27301.4|27339.3|27299.3|27344.5|27304.5|27339.3|27299.3|0
1642634310000|2022-01-19 23:18:30|27339.6|27299.6|27338|27298|27341.2|27301.2|27338|27298|0
1642634320000|2022-01-19 23:18:40|27338.1|27298.1|27338|27298|27339.3|27299.3|27338|27298|0
1642634330000|2022-01-19 23:18:50|27337.8|27297.8|27338|27298|27338|27298|27336.8|27296.8|0
1642634340000|2022-01-19 23:19:00|27337.8|27297.8|27336.1|27296.1|27338|27298|27336.1|27296.1|0
1642634350000|2022-01-19 23:19:10|27335.8|27295.8|27334.9|27294.9|27336.1|27296.1|27334.2|27294.2|0
1642634360000|2022-01-19 23:19:20|27335|27295|27334.2|27294.2|27336.1|27296.1|27334.2|27294.2|0
1642634370000|2022-01-19 23:19:30|27334.1|27294.1|27332.3|27292.3|27334.1|27294.1|27331.6|27291.6|0
1642634380000|2022-01-19 23:19:40|27332.6|27292.6|27334.2|27294.2|27334.2|27294.2|27332.6|27292.6|0
1642634390000|2022-01-19 23:19:50|27334.1|27294.1|27332.3|27292.3|27334.1|27294.1|27332.3|27292.3|0
1642634400000|2022-01-19 23:20:00|27331.7|27291.7|27335.8|27295.8|27338|27298|27329.1|27289.1|0
1642634410000|2022-01-19 23:20:10|27334.2|27294.2|27328.4|27288.4|27334.2|27294.2|27328.4|27288.4|0
1642634420000|2022-01-19 23:20:20|27328.3|27288.3|27331|27291|27331|27291|27327.2|27287.2|0
1642634430000|2022-01-19 23:20:30|27331.3|27291.3|27329.1|27289.1|27332.3|27292.3|27329.1|27289.1|0
1642634440000|2022-01-19 23:20:40|27328.8|27288.8|27318.8|27278.8|27328.8|27288.8|27318.8|27278.8|0
1642634450000|2022-01-19 23:20:50|27318.5|27278.5|27320.7|27280.7|27322.1|27282.1|27316.9|27276.9|0
1642634460000|2022-01-19 23:21:00|27320.6|27280.6|27319.1|27279.1|27320.7|27280.7|27318.8|27278.8|0
1642634470000|2022-01-19 23:21:10|27320.7|27280.7|27322.1|27282.1|27322.1|27282.1|27320.7|27280.7|0
1642634480000|2022-01-19 23:21:20|27321.9|27281.9|27322.1|27282.1|27322.1|27282.1|27320.7|27280.7|0
1642634490000|2022-01-19 23:21:30|27321.5|27281.5|27316.9|27276.9|27321.5|27281.5|27316.3|27276.3|0
1642634500000|2022-01-19 23:21:40|27316.8|27276.8|27313.7|27273.7|27316.9|27276.9|27312.5|27272.5|0
1642634510000|2022-01-19 23:21:50|27314|27274|27315.6|27275.6|27316.9|27276.9|27314|27274|0
1642634520000|2022-01-19 23:22:00|27315.7|27275.7|27315.6|27275.6|27316.9|27276.9|27313.7|27273.7|0
1642634530000|2022-01-19 23:22:10|27315.9|27275.9|27315.6|27275.6|27318.8|27278.8|27315.6|27275.6|0
1642634540000|2022-01-19 23:22:20|27315.9|27275.9|27318.2|27278.2|27318.8|27278.8|27315.9|27275.9|0
1642634550000|2022-01-19 23:22:30|27318|27278|27315.6|27275.6|27318|27278|27315.6|27275.6|0
1642634560000|2022-01-19 23:22:40|27315.2|27275.2|27315.6|27275.6|27315.6|27275.6|27312.5|27272.5|0
1642634570000|2022-01-19 23:22:50|27315.9|27275.9|27318.8|27278.8|27318.8|27278.8|27315.9|27275.9|0
1642634580000|2022-01-19 23:23:00|27318.7|27278.7|27316.9|27276.9|27318.8|27278.8|27316.9|27276.9|0
1642634590000|2022-01-19 23:23:10|27317.1|27277.1|27316.9|27276.9|27318.8|27278.8|27315.6|27275.6|0
1642634600000|2022-01-19 23:23:20|27317.2|27277.2|27316.3|27276.3|27318.8|27278.8|27313.7|27273.7|0
1642634610000|2022-01-19 23:23:30|27316.1|27276.1|27316.9|27276.9|27316.9|27276.9|27315.6|27275.6|0
1642634620000|2022-01-19 23:23:40|27316.7|27276.7|27315.6|27275.6|27316.7|27276.7|27315.6|27275.6|0
1642634630000|2022-01-19 23:23:50|27315.5|27275.5|27313.7|27273.7|27315.6|27275.6|27313.7|27273.7|0
1642634640000|2022-01-19 23:24:00|27314|27274|27315.6|27275.6|27316.9|27276.9|27313.7|27273.7|0
1642634650000|2022-01-19 23:24:10|27315.7|27275.7|27315.6|27275.6|27316.9|27276.9|27315.6|27275.6|0
1642634660000|2022-01-19 23:24:20|27315.9|27275.9|27316.9|27276.9|27316.9|27276.9|27315.9|27275.9|0
1642634670000|2022-01-19 23:24:30|27317.2|27277.2|27313.7|27273.7|27318.8|27278.8|27313.7|27273.7|0
1642634680000|2022-01-19 23:24:40|27313.9|27273.9|27312.5|27272.5|27314.4|27274.4|27311.8|27271.8|0
1642634690000|2022-01-19 23:24:50|27312.6|27272.6|27311.8|27271.8|27313.7|27273.7|27311.8|27271.8|0
1642634700000|2022-01-19 23:25:00|27312.1|27272.1|27313.7|27273.7|27313.7|27273.7|27312.1|27272.1|0
1642634710000|2022-01-19 23:25:10|27313.3|27273.3|27313.7|27273.7|27313.7|27273.7|27311.1|27271.1|0
1642634720000|2022-01-19 23:25:20|27314|27274|27315.6|27275.6|27315.6|27275.6|27314|27274|0
1642634730000|2022-01-19 23:25:30|27315.9|27275.9|27316.3|27276.3|27316.9|27276.9|27315.9|27275.9|0
1642634740000|2022-01-19 23:25:40|27316.1|27276.1|27315.6|27275.6|27316.1|27276.1|27315.6|27275.6|0
1642634750000|2022-01-19 23:25:50|27315.7|27275.7|27320.7|27280.7|27320.7|27280.7|27315.7|27275.7|0
1642634760000|2022-01-19 23:26:00|27320.6|27280.6|27316.9|27276.9|27320.6|27280.6|27315.6|27275.6|0
1642634770000|2022-01-19 23:26:10|27317.1|27277.1|27316.9|27276.9|27318.2|27278.2|27316.9|27276.9|0
1642634780000|2022-01-19 23:26:20|27316.7|27276.7|27316.9|27276.9|27316.9|27276.9|27315.6|27275.6|0
1642634790000|2022-01-19 23:26:30|27316.7|27276.7|27318.8|27278.8|27318.8|27278.8|27315.6|27275.6|0
1642634800000|2022-01-19 23:26:40|27318.7|27278.7|27318.8|27278.8|27318.8|27278.8|27316.9|27276.9|0
1642634810000|2022-01-19 23:26:50|27319.1|27279.1|27320.7|27280.7|27320.7|27280.7|27319.1|27279.1|0
1642634820000|2022-01-19 23:27:00|27321|27281|27324|27284|27324|27284|27321|27281|0
1642634830000|2022-01-19 23:27:10|27324.1|27284.1|27325.8|27285.8|27325.8|27285.8|27324|27284|0
1642634840000|2022-01-19 23:27:20|27325.6|27285.6|27318.8|27278.8|27325.6|27285.6|27318.8|27278.8|0
1642634850000|2022-01-19 23:27:30|27319|27279|27320.7|27280.7|27320.7|27280.7|27318.8|27278.8|0
1642634880000|2022-01-19 23:28:00|27320.4|27280.4|27318.8|27278.8|27320.4|27280.4|27318.8|27278.8|0
1642634890000|2022-01-19 23:28:10|27318.7|27278.7|27318.2|27278.2|27318.8|27278.8|27318.2|27278.2|0
1642634900000|2022-01-19 23:28:20|27318|27278|27316.9|27276.9|27318|27278|27316.9|27276.9|0
1642634910000|2022-01-19 23:28:30|27316.4|27276.4|27311.8|27271.8|27316.4|27276.4|27311.8|27271.8|0
1642634920000|2022-01-19 23:28:40|27311|27271|27304.8|27264.8|27311|27271|27304.8|27264.8|0
1642634930000|2022-01-19 23:28:50|27304.5|27264.5|27304.8|27264.8|27304.8|27264.8|27303.5|27263.5|0
1642634940000|2022-01-19 23:29:00|27304.2|27264.2|27301.6|27261.6|27304.2|27264.2|27301.6|27261.6|0
1642634950000|2022-01-19 23:29:10|27301.9|27261.9|27304.8|27264.8|27306.7|27266.7|27301.9|27261.9|0
1642634960000|2022-01-19 23:29:20|27305.1|27265.1|27309.9|27269.9|27309.9|27269.9|27305.1|27265.1|0
1642634970000|2022-01-19 23:29:30|27310.1|27270.1|27311.8|27271.8|27313.7|27273.7|27310.1|27270.1|0
1642634980000|2022-01-19 23:29:40|27311.5|27271.5|27309.9|27269.9|27311.8|27271.8|27309.9|27269.9|0
1642635000000|2022-01-19 23:30:00|27309.7|27269.7|27315.6|27275.6|27315.6|27275.6|27308.6|27268.6|0
1642635010000|2022-01-19 23:30:10|27315.3|27275.3|27314.4|27274.4|27315.6|27275.6|27313.7|27273.7|0
1642635020000|2022-01-19 23:30:20|27314.5|27274.5|27318.8|27278.8|27318.8|27278.8|27314.4|27274.4|0
1642635030000|2022-01-19 23:30:30|27318.5|27278.5|27318.8|27278.8|27320.7|27280.7|27315.6|27275.6|0
1642635040000|2022-01-19 23:30:40|27319.1|27279.1|27320.7|27280.7|27323.3|27283.3|27318.8|27278.8|0
1642635050000|2022-01-19 23:30:50|27320.4|27280.4|27320.7|27280.7|27320.7|27280.7|27318.8|27278.8|0
1642635060000|2022-01-19 23:31:00|27321|27281|27325.8|27285.8|27325.8|27285.8|27321|27281|0
1642635080000|2022-01-19 23:31:20|27325.6|27285.6|27320.7|27280.7|27325.6|27285.6|27320.7|27280.7|0
1642635090000|2022-01-19 23:31:30|27320.4|27280.4|27315.6|27275.6|27320.4|27280.4|27315.6|27275.6|0
1642635100000|2022-01-19 23:31:40|27315.3|27275.3|27316.9|27276.9|27316.9|27276.9|27313.7|27273.7|0
1642635110000|2022-01-19 23:31:50|27317.2|27277.2|27318.8|27278.8|27318.8|27278.8|27317.2|27277.2|0
1642635120000|2022-01-19 23:32:00|27318.5|27278.5|27315.6|27275.6|27318.5|27278.5|27315.6|27275.6|0
1642635130000|2022-01-19 23:32:10|27315.2|27275.2|27313.7|27273.7|27315.2|27275.2|27311.8|27271.8|0
1642635140000|2022-01-19 23:32:20|27314|27274|27315.6|27275.6|27315.6|27275.6|27314|27274|0
1642635150000|2022-01-19 23:32:30|27315.9|27275.9|27315.6|27275.6|27316.9|27276.9|27315.6|27275.6|0
1642635160000|2022-01-19 23:32:40|27315.9|27275.9|27315.6|27275.6|27316.9|27276.9|27315.6|27275.6|0
1642635170000|2022-01-19 23:32:50|27315.3|27275.3|27313.7|27273.7|27315.3|27275.3|27313.7|27273.7|0
1642635180000|2022-01-19 23:33:00|27313.9|27273.9|27315.6|27275.6|27315.6|27275.6|27313.9|27273.9|0
1642635190000|2022-01-19 23:33:10|27315.3|27275.3|27313.7|27273.7|27315.3|27275.3|27313.7|27273.7|0
1642635200000|2022-01-19 23:33:20|27314|27274|27315.6|27275.6|27315.6|27275.6|27314|27274|0
1642635220000|2022-01-19 23:33:40|27315.5|27275.5|27314.4|27274.4|27315.5|27275.5|27314.4|27274.4|0
1642635230000|2022-01-19 23:33:50|27314.5|27274.5|27315.6|27275.6|27316.9|27276.9|27314.5|27274.5|0
1642635240000|2022-01-19 23:34:00|27315.7|27275.7|27316.9|27276.9|27316.9|27276.9|27315.7|27275.7|0
1642635250000|2022-01-19 23:34:10|27317.2|27277.2|27315.6|27275.6|27318.8|27278.8|27315.6|27275.6|0
1642635260000|2022-01-19 23:34:20|27315.7|27275.7|27316.9|27276.9|27316.9|27276.9|27315.7|27275.7|0
1642635290000|2022-01-19 23:34:50|27316.4|27276.4|27316.4|27276.4|27316.4|27276.4|27316.4|27276.4|0
1642635300000|2022-01-19 23:35:00|27313.7|27273.7|27311.8|27271.8|27313.7|27273.7|27309.9|27269.9|0
1642635310000|2022-01-19 23:35:10|27312.1|27272.1|27311.8|27271.8|27313.7|27273.7|27311.8|27271.8|0
1642635320000|2022-01-19 23:35:20|27311.2|27271.2|27311.1|27271.1|27311.8|27271.8|27308.6|27268.6|0
1642635330000|2022-01-19 23:35:30|27311.3|27271.3|27313.7|27273.7|27313.7|27273.7|27311.3|27271.3|0
1642635340000|2022-01-19 23:35:40|27313.4|27273.4|27313.4|27273.4|27315.6|27275.6|27311.8|27271.8|0
1642635350000|2022-01-19 23:35:50|27311.8|27271.8|27311.8|27271.8|27312.5|27272.5|27311.8|27271.8|0
1642635360000|2022-01-19 23:36:00|27312|27272|27315.6|27275.6|27315.6|27275.6|27311.8|27271.8|0
1642635370000|2022-01-19 23:36:10|27315.3|27275.3|27313.7|27273.7|27315.3|27275.3|27313.7|27273.7|0
1642635380000|2022-01-19 23:36:20|27313.4|27273.4|27309.9|27269.9|27313.4|27273.4|27309.9|27269.9|0
1642635390000|2022-01-19 23:36:30|27309.7|27269.7|27308.6|27268.6|27309.9|27269.9|27308.6|27268.6|0
1642635400000|2022-01-19 23:36:40|27308.9|27268.9|27313.7|27273.7|27313.7|27273.7|27308.9|27268.9|0
1642635410000|2022-01-19 23:36:50|27313.4|27273.4|27315.6|27275.6|27315.6|27275.6|27311.8|27271.8|0
1642635420000|2022-01-19 23:37:00|27315.3|27275.3|27313.7|27273.7|27315.3|27275.3|27313.7|27273.7|0
1642635430000|2022-01-19 23:37:10|27314|27274|27315.6|27275.6|27315.6|27275.6|27314|27274|0
1642635450000|2022-01-19 23:37:30|27315.9|27275.9|27316.9|27276.9|27316.9|27276.9|27315.9|27275.9|0
1642635460000|2022-01-19 23:37:40|27316.7|27276.7|27315.6|27275.6|27316.7|27276.7|27315.6|27275.6|0
1642635470000|2022-01-19 23:37:50|27315.3|27275.3|27311.8|27271.8|27315.6|27275.6|27311.8|27271.8|0
1642635480000|2022-01-19 23:38:00|27311.2|27271.2|27308.6|27268.6|27311.2|27271.2|27308.6|27268.6|0
1642635490000|2022-01-19 23:38:10|27308.3|27268.3|27306.7|27266.7|27308.3|27268.3|27306.7|27266.7|0
1642635500000|2022-01-19 23:38:20|27306.4|27266.4|27308.6|27268.6|27308.6|27268.6|27304.8|27264.8|0
1642635510000|2022-01-19 23:38:30|27308.4|27268.4|27303.5|27263.5|27308.6|27268.6|27299.7|27259.7|0
1642635520000|2022-01-19 23:38:40|27303.8|27263.8|27304.8|27264.8|27304.8|27264.8|27303.8|27263.8|0
1642635530000|2022-01-19 23:38:50|27305.1|27265.1|27306.7|27266.7|27306.7|27266.7|27305.1|27265.1|0
1642635540000|2022-01-19 23:39:00|27306.4|27266.4|27315.6|27275.6|27315.6|27275.6|27304.8|27264.8|0
1642635550000|2022-01-19 23:39:10|27315.9|27275.9|27317.1|27277.1|27317.1|27277.1|27315.9|27275.9|0
1642635560000|2022-01-19 23:39:20|27318.2|27278.2|27320.4|27280.4|27320.7|27280.7|27316.9|27276.9|0
1642635570000|2022-01-19 23:39:30|27318.8|27278.8|27322.1|27282.1|27322.1|27282.1|27318.8|27278.8|0
1642635580000|2022-01-19 23:39:40|27321.9|27281.9|27322.1|27282.1|27322.1|27282.1|27321.4|27281.4|0
1642635600000|2022-01-19 23:40:00|27322.4|27282.4|27324|27284|27324|27284|27322.1|27282.1|0
1642635610000|2022-01-19 23:40:10|27323.8|27283.8|27320.7|27280.7|27323.8|27283.8|27320.7|27280.7|0
1642635620000|2022-01-19 23:40:20|27321|27281|27322.1|27282.1|27322.1|27282.1|27321|27281|0
1642635630000|2022-01-19 23:40:30|27321.8|27281.8|27320.7|27280.7|27321.8|27281.8|27320.7|27280.7|0
1642635640000|2022-01-19 23:40:40|27320.4|27280.4|27318.8|27278.8|27320.7|27280.7|27318.8|27278.8|0
1642635650000|2022-01-19 23:40:50|27318.5|27278.5|27315.6|27275.6|27318.8|27278.8|27315.6|27275.6|0
1642635660000|2022-01-19 23:41:00|27315.3|27275.3|27315.6|27275.6|27315.6|27275.6|27313.7|27273.7|0
1642635670000|2022-01-19 23:41:10|27315.9|27275.9|27316.9|27276.9|27316.9|27276.9|27315.9|27275.9|0
1642635680000|2022-01-19 23:41:20|27316.7|27276.7|27316.9|27276.9|27316.9|27276.9|27315.6|27275.6|0
1642635690000|2022-01-19 23:41:30|27317.2|27277.2|27320.7|27280.7|27320.7|27280.7|27317.2|27277.2|0
1642635700000|2022-01-19 23:41:40|27320.4|27280.4|27322.1|27282.1|27322.1|27282.1|27318.8|27278.8|0
1642635720000|2022-01-19 23:42:00|27321.8|27281.8|27322.1|27282.1|27324|27284|27320.7|27280.7|0
1642635740000|2022-01-19 23:42:20|27321.8|27281.8|27320.7|27280.7|27321.8|27281.8|27320.7|27280.7|0
1642635770000|2022-01-19 23:42:50|27320.4|27280.4|27322.1|27282.1|27322.1|27282.1|27318.8|27278.8|0
1642635780000|2022-01-19 23:43:00|27322.4|27282.4|27324|27284|27324|27284|27322.4|27282.4|0
1642635790000|2022-01-19 23:43:10|27324.1|27284.1|27327.2|27287.2|27327.2|27287.2|27324.1|27284.1|0
1642635800000|2022-01-19 23:43:20|27327.1|27287.1|27322.1|27282.1|27327.1|27287.1|27322.1|27282.1|0
1642635810000|2022-01-19 23:43:30|27322.4|27282.4|27324|27284|27324|27284|27322.4|27282.4|0
1642635820000|2022-01-19 23:43:40|27323.7|27283.7|27325.8|27285.8|27325.8|27285.8|27322.1|27282.1|0
1642635830000|2022-01-19 23:43:50|27326.1|27286.1|27327.2|27287.2|27327.2|27287.2|27326.1|27286.1|0
1642635840000|2022-01-19 23:44:00|27326.9|27286.9|27329.1|27289.1|27329.1|27289.1|27325.8|27285.8|0
1642635850000|2022-01-19 23:44:10|27329.4|27289.4|27331|27291|27331|27291|27329.4|27289.4|0
1642635860000|2022-01-19 23:44:20|27330.7|27290.7|27329.1|27289.1|27330.7|27290.7|27327.2|27287.2|0
1642635870000|2022-01-19 23:44:30|27329.2|27289.2|27331|27291|27331|27291|27329.1|27289.1|0
1642635880000|2022-01-19 23:44:40|27331.3|27291.3|27332.3|27292.3|27332.3|27292.3|27331.3|27291.3|0
1642635890000|2022-01-19 23:44:50|27332|27292|27329.1|27289.1|27332.3|27292.3|27329.1|27289.1|0
1642635900000|2022-01-19 23:45:00|27329.4|27289.4|27329.1|27289.1|27331|27291|27327.2|27287.2|0
1642635910000|2022-01-19 23:45:10|27328.8|27288.8|27327.2|27287.2|27329.1|27289.1|27327.2|27287.2|0
1642635920000|2022-01-19 23:45:20|27327.5|27287.5|27327.5|27287.5|27327.5|27287.5|27327.5|27287.5|0
1642635930000|2022-01-19 23:45:30|27329.1|27289.1|27327.2|27287.2|27329.1|27289.1|27327.2|27287.2|0
1642635940000|2022-01-19 23:45:40|27326.9|27286.9|27325.8|27285.8|27326.9|27286.9|27325.8|27285.8|0
1642635950000|2022-01-19 23:45:50|27326.1|27286.1|27327.2|27287.2|27329.1|27289.1|27325.8|27285.8|0
1642635960000|2022-01-19 23:46:00|27326.9|27286.9|27327.2|27287.2|27331|27291|27325.8|27285.8|0
1642635970000|2022-01-19 23:46:10|27326.9|27286.9|27325.8|27285.8|27327.2|27287.2|27325.8|27285.8|0
1642635980000|2022-01-19 23:46:20|27325.6|27285.6|27325.8|27285.8|27327.2|27287.2|27324|27284|0
1642635990000|2022-01-19 23:46:30|27325.6|27285.6|27324|27284|27325.6|27285.6|27324|27284|0
1642636010000|2022-01-19 23:46:50|27323.7|27283.7|27322.1|27282.1|27324|27284|27322.1|27282.1|0
1642636020000|2022-01-19 23:47:00|27321.8|27281.8|27320.6|27280.6|27321.8|27281.8|27318.8|27278.8|0
1642636030000|2022-01-19 23:47:10|27319.5|27279.5|27318.8|27278.8|27319.5|27279.5|27318.8|27278.8|0
1642636040000|2022-01-19 23:47:20|27319.1|27279.1|27320.7|27280.7|27320.7|27280.7|27319.1|27279.1|0
1642636050000|2022-01-19 23:47:30|27320.4|27280.4|27322.1|27282.1|27322.1|27282.1|27318.8|27278.8|0
1642636060000|2022-01-19 23:47:40|27322.4|27282.4|27322.1|27282.1|27324|27284|27321.4|27281.4|0
1642636070000|2022-01-19 23:47:50|27321.8|27281.8|27321.4|27281.4|27322.1|27282.1|27320.7|27280.7|0
1642636080000|2022-01-19 23:48:00|27321.5|27281.5|27316.9|27276.9|27322.1|27282.1|27316.9|27276.9|0
1642636090000|2022-01-19 23:48:10|27316.8|27276.8|27316.9|27276.9|27316.9|27276.9|27316.3|27276.3|0
1642636100000|2022-01-19 23:48:20|27317.1|27277.1|27318.2|27278.2|27318.2|27278.2|27317.1|27277.1|0
1642636110000|2022-01-19 23:48:30|27318|27278|27315.6|27275.6|27318|27278|27315.6|27275.6|0
1642636120000|2022-01-19 23:48:40|27315.7|27275.7|27315.6|27275.6|27316.9|27276.9|27315.6|27275.6|0
1642636130000|2022-01-19 23:48:50|27315.3|27275.3|27315.6|27275.6|27315.6|27275.6|27313.7|27273.7|0
1642636140000|2022-01-19 23:49:00|27315.5|27275.5|27314.4|27274.4|27315.5|27275.5|27314.4|27274.4|0
1642636150000|2022-01-19 23:49:10|27314.5|27274.5|27315.6|27275.6|27315.6|27275.6|27313.7|27273.7|0
1642636160000|2022-01-19 23:49:20|27315.3|27275.3|27318.8|27278.8|27318.8|27278.8|27313.7|27273.7|0
1642636170000|2022-01-19 23:49:30|27318.7|27278.7|27318.8|27278.8|27318.8|27278.8|27318.2|27278.2|0
1642636180000|2022-01-19 23:49:40|27318.7|27278.7|27318.2|27278.2|27318.7|27278.7|27318.2|27278.2|0
1642636190000|2022-01-19 23:49:50|27318.3|27278.3|27316.9|27276.9|27318.8|27278.8|27316.9|27276.9|0
1642636200000|2022-01-19 23:50:00|27316.7|27276.7|27315.3|27275.3|27316.7|27276.7|27313.7|27273.7|0
1642636210000|2022-01-19 23:50:10|27313.7|27273.7|27309.9|27269.9|27313.7|27273.7|27309.9|27269.9|0
1642636220000|2022-01-19 23:50:20|27309.7|27269.7|27306.7|27266.7|27309.7|27269.7|27306.7|27266.7|0
1642636230000|2022-01-19 23:50:30|27306.4|27266.4|27292.7|27252.7|27306.4|27266.4|27292.7|27252.7|0
1642636240000|2022-01-19 23:50:40|27292.5|27252.5|27292|27252|27292.7|27252.7|27291.3|27251.3|0
1642636250000|2022-01-19 23:50:50|27291.9|27251.9|27284.3|27244.3|27291.9|27251.9|27281.1|27241.1|0
1642636260000|2022-01-19 23:51:00|27284.2|27244.2|27283.6|27243.6|27287.6|27247.6|27281.1|27241.1|0
1642636270000|2022-01-19 23:51:10|27283.5|27243.5|27282.4|27242.4|27284.3|27244.3|27281.1|27241.1|0
1642636280000|2022-01-19 23:51:20|27282.6|27242.6|27287.6|27247.6|27287.6|27247.6|27282.4|27242.4|0
1642636290000|2022-01-19 23:51:30|27287.3|27247.3|27284.3|27244.3|27287.3|27247.3|27284.3|27244.3|0
1642636300000|2022-01-19 23:51:40|27284.6|27244.6|27286.2|27246.2|27286.9|27246.9|27283.6|27243.6|0
1642636310000|2022-01-19 23:51:50|27286.1|27246.1|27284.3|27244.3|27286.1|27246.1|27282.4|27242.4|0
1642636320000|2022-01-19 23:52:00|27284|27244|27284.3|27244.3|27284.3|27244.3|27282.4|27242.4|0
1642636330000|2022-01-19 23:52:10|27284.2|27244.2|27285|27245|27285|27245|27282.4|27242.4|0
1642636340000|2022-01-19 23:52:20|27284.9|27244.9|27276|27236|27284.9|27244.9|27276|27236|0
1642636350000|2022-01-19 23:52:30|27275.7|27235.7|27269|27229|27275.7|27235.7|27269|27229|0
1642636360000|2022-01-19 23:52:40|27269.2|27229.2|27276|27236|27276|27236|27269.2|27229.2|0
1642636370000|2022-01-19 23:52:50|27275.7|27235.7|27269|27229|27275.7|27235.7|27269|27229|0
1642636380000|2022-01-19 23:53:00|27268.1|27228.1|27272.2|27232.2|27274.1|27234.1|27263.8|27223.8|0
1642636390000|2022-01-19 23:53:10|27272|27232|27280.8|27240.8|27281.1|27241.1|27270.3|27230.3|0
1642636400000|2022-01-19 23:53:20|27279.2|27239.2|27272.9|27232.9|27279.2|27239.2|27272.2|27232.2|0
1642636410000|2022-01-19 23:53:30|27273|27233|27274.8|27234.8|27277.3|27237.3|27273|27233|0
1642636420000|2022-01-19 23:53:40|27274.6|27234.6|27277.3|27237.3|27277.3|27237.3|27274.1|27234.1|0
1642636430000|2022-01-19 23:53:50|27277.2|27237.2|27276|27236|27277.3|27237.3|27274.8|27234.8|0
1642636440000|2022-01-19 23:54:00|27276.1|27236.1|27276|27236|27277.3|27237.3|27276|27236|0
1642636450000|2022-01-19 23:54:10|27275.8|27235.8|27277.3|27237.3|27277.3|27237.3|27274.1|27234.1|0
1642636460000|2022-01-19 23:54:20|27277.6|27237.6|27278.5|27238.5|27279.2|27239.2|27276.6|27236.6|0
1642636470000|2022-01-19 23:54:30|27278.7|27238.7|27279.2|27239.2|27281.1|27241.1|27276|27236|0
1642636480000|2022-01-19 23:54:40|27279.5|27239.5|27281.2|27241.2|27282.4|27242.4|27279.5|27239.5|0
1642636490000|2022-01-19 23:54:50|27281.8|27241.8|27279.2|27239.2|27281.8|27241.8|27279.2|27239.2|0
1642636500000|2022-01-19 23:55:00|27279.1|27239.1|27282.4|27242.4|27283.6|27243.6|27278.5|27238.5|0
1642636510000|2022-01-19 23:55:10|27282.7|27242.7|27282.4|27242.4|27284.3|27244.3|27282.4|27242.4|0
1642636520000|2022-01-19 23:55:20|27282.1|27242.1|27279.9|27239.9|27282.4|27242.4|27279.9|27239.9|0
1642636530000|2022-01-19 23:55:30|27280|27240|27279.2|27239.2|27281.1|27241.1|27279.2|27239.2|0
1642636540000|2022-01-19 23:55:40|27279.3|27239.3|27279.3|27239.3|27279.9|27239.9|27279.2|27239.2|0
1642636550000|2022-01-19 23:55:50|27279.9|27239.9|27279.2|27239.2|27281.1|27241.1|27279.2|27239.2|0
1642636560000|2022-01-19 23:56:00|27279.1|27239.1|27276|27236|27279.1|27239.1|27276|27236|0
1642636570000|2022-01-19 23:56:10|27275.8|27235.8|27274.1|27234.1|27275.8|27235.8|27272.2|27232.2|0
1642636580000|2022-01-19 23:56:20|27274.4|27234.4|27274.1|27234.1|27276|27236|27274.1|27234.1|0
1642636590000|2022-01-19 23:56:30|27273.8|27233.8|27272.2|27232.2|27274.1|27234.1|27270.3|27230.3|0
1642636600000|2022-01-19 23:56:40|27272.3|27232.3|27270.3|27230.3|27272.9|27232.9|27269|27229|0
1642636610000|2022-01-19 23:56:50|27270.2|27230.2|27276|27236|27276|27236|27269|27229|0
1642636620000|2022-01-19 23:57:00|27275.4|27235.4|27272.2|27232.2|27275.4|27235.4|27272.2|27232.2|0
1642636640000|2022-01-19 23:57:20|27272.8|27232.8|27276|27236|27276|27236|27272.8|27232.8|0
1642636650000|2022-01-19 23:57:30|27276.1|27236.1|27277.3|27237.3|27277.3|27237.3|27276|27236|0
1642636660000|2022-01-19 23:57:40|27277|27237|27274.1|27234.1|27277|27237|27274.1|27234.1|0
1642636670000|2022-01-19 23:57:50|27273.8|27233.8|27272.9|27232.9|27274.1|27234.1|27272.2|27232.2|0
1642636680000|2022-01-19 23:58:00|27273|27233|27274.1|27234.1|27274.1|27234.1|27272.2|27232.2|0
1642636690000|2022-01-19 23:58:10|27273.8|27233.8|27270.3|27230.3|27273.8|27233.8|27269|27229|0
1642636700000|2022-01-19 23:58:20|27270.6|27230.6|27272.2|27232.2|27272.2|27232.2|27270.6|27230.6|0
1642636710000|2022-01-19 23:58:30|27272.5|27232.5|27272.5|27232.5|27274.1|27234.1|27272.2|27232.2|0
1642636720000|2022-01-19 23:58:40|27274.1|27234.1|27274.1|27234.1|27277.3|27237.3|27272.9|27232.9|0
1642636730000|2022-01-19 23:58:50|27273.8|27233.8|27272.2|27232.2|27273.8|27233.8|27272.2|27232.2|0
1642636740000|2022-01-19 23:59:00|27272.3|27232.3|27274.1|27234.1|27276|27236|27272.3|27232.3|0
1642636750000|2022-01-19 23:59:10|27273.8|27233.8|27272.2|27232.2|27273.8|27233.8|27272.2|27232.2|0
1642636760000|2022-01-19 23:59:20|27271.9|27231.9|27269|27229|27271.9|27231.9|27269|27229|0
1642636770000|2022-01-19 23:59:30|27269.2|27229.2|27272.2|27232.2|27272.2|27232.2|27269.2|27229.2|0
1642636780000|2022-01-19 23:59:40|27272.5|27232.5|27274.1|27234.1|27274.1|27234.1|27272.2|27232.2|0
1642636790000|2022-01-19 23:59:50|27274.4|27234.4|27272.2|27232.2|27276|27236|27272.2|27232.2|0
1642636800000|2022-01-20 00:00:00|27272.5|27232.5|27285.8|27245.8|27285.8|27245.8|27272.5|27232.5|0
1642636810000|2022-01-20 00:00:10|27285.5|27245.5|27296|27256|27297.9|27257.9|27283.9|27243.9|0
1642636820000|2022-01-20 00:00:20|27295.7|27255.7|27292.2|27252.2|27295.7|27255.7|27291.6|27251.6|0
1642636830000|2022-01-20 00:00:30|27292.5|27252.5|27296|27256|27296|27256|27292.2|27252.2|0
1642636840000|2022-01-20 00:00:40|27296.3|27256.3|27297.9|27257.9|27304.4|27264.4|27296.3|27256.3|0
1642636850000|2022-01-20 00:00:50|27298.2|27258.2|27299.3|27259.3|27299.3|27259.3|27297.9|27257.9|0
1642636860000|2022-01-20 00:01:00|27299|27259|27297.9|27257.9|27301.1|27261.1|27296|27256|0
1642636870000|2022-01-20 00:01:10|27297.8|27257.8|27294.1|27254.1|27297.9|27257.9|27294.1|27254.1|0
1642636880000|2022-01-20 00:01:20|27294.4|27254.4|27299.3|27259.3|27299.3|27259.3|27294.4|27254.4|0
1642636890000|2022-01-20 00:01:30|27299.5|27259.5|27301.1|27261.1|27303|27263|27299.5|27259.5|0
1642636900000|2022-01-20 00:01:40|27300.8|27260.8|27297.9|27257.9|27300.8|27260.8|27297.9|27257.9|0
1642636910000|2022-01-20 00:01:50|27297.6|27257.6|27296|27256|27297.6|27257.6|27294.1|27254.1|0
1642636920000|2022-01-20 00:02:00|27295.7|27255.7|27308.1|27268.1|27308.1|27268.1|27294.1|27254.1|0
1642636930000|2022-01-20 00:02:10|27308.3|27268.3|27306.4|27266.4|27308.8|27268.8|27304.4|27264.4|0
1642636940000|2022-01-20 00:02:20|27306.9|27266.9|27303.7|27263.7|27308.1|27268.1|27303.7|27263.7|0
1642636950000|2022-01-20 00:02:30|27303.8|27263.8|27304.4|27264.4|27304.4|27264.4|27303|27263|0
1642636960000|2022-01-20 00:02:40|27304.7|27264.7|27311.9|27271.9|27316.5|27276.5|27304.7|27264.7|0
1642636970000|2022-01-20 00:02:50|27311.4|27271.4|27306.3|27266.3|27311.4|27271.4|27306.3|27266.3|0
1642636980000|2022-01-20 00:03:00|27306|27266|27311.4|27271.4|27311.4|27271.4|27304.4|27264.4|0
1642636990000|2022-01-20 00:03:10|27311.7|27271.7|27309.5|27269.5|27315.2|27275.2|27309.5|27269.5|0
1642637000000|2022-01-20 00:03:20|27309.2|27269.2|27306.3|27266.3|27309.2|27269.2|27306.3|27266.3|0
1642637010000|2022-01-20 00:03:30|27306.1|27266.1|27309.6|27269.6|27311.4|27271.4|27305.6|27265.6|0
1642637020000|2022-01-20 00:03:40|27310.7|27270.7|27311.4|27271.4|27311.4|27271.4|27309.5|27269.5|0
1642637030000|2022-01-20 00:03:50|27311.2|27271.2|27311.4|27271.4|27311.4|27271.4|27309.5|27269.5|0
1642637040000|2022-01-20 00:04:00|27311.1|27271.1|27312.1|27272.1|27315.2|27275.2|27309.5|27269.5|0
1642637050000|2022-01-20 00:04:10|27311.9|27271.9|27313.9|27273.9|27315.2|27275.2|27311.4|27271.4|0
1642637060000|2022-01-20 00:04:20|27314.1|27274.1|27315.2|27275.2|27317.7|27277.7|27314.1|27274.1|0
1642637070000|2022-01-20 00:04:30|27315.3|27275.3|27318.4|27278.4|27318.4|27278.4|27315.2|27275.2|0
1642637080000|2022-01-20 00:04:40|27318.7|27278.7|27321|27281|27323.5|27283.5|27318.7|27278.7|0
1642637090000|2022-01-20 00:04:50|27321.1|27281.1|27316.5|27276.5|27321.6|27281.6|27316.5|27276.5|0
1642637100000|2022-01-20 00:05:00|27316.8|27276.8|27321.1|27281.1|27322.8|27282.8|27316.5|27276.5|0
1642637110000|2022-01-20 00:05:10|27321.6|27281.6|27323.4|27283.4|27323.5|27283.5|27320.3|27280.3|0
1642637120000|2022-01-20 00:05:20|27322.8|27282.8|27326.8|27286.8|27328|27288|27321.6|27281.6|0
1642637130000|2022-01-20 00:05:30|27326.9|27286.9|27325.4|27285.4|27328.6|27288.6|27323.5|27283.5|0
1642637140000|2022-01-20 00:05:40|27325.7|27285.7|27328|27288|27328.6|27288.6|27325.7|27285.7|0
1642637150000|2022-01-20 00:05:50|27327.8|27287.8|27326.8|27286.8|27328.6|27288.6|27325.4|27285.4|0
1642637160000|2022-01-20 00:06:00|27326.5|27286.5|27330.5|27290.5|27330.5|27290.5|27325.4|27285.4|0
1642637170000|2022-01-20 00:06:10|27330.4|27290.4|27333.8|27293.8|27333.8|27293.8|27329.3|27289.3|0
1642637180000|2022-01-20 00:06:20|27333.2|27293.2|27328.6|27288.6|27333.2|27293.2|27328.6|27288.6|0
1642637190000|2022-01-20 00:06:30|27328.9|27288.9|27337.5|27297.5|27337.5|27297.5|27328.9|27288.9|0
1642637200000|2022-01-20 00:06:40|27337.8|27297.8|27340.8|27300.8|27340.8|27300.8|27337.5|27297.5|0
1642637210000|2022-01-20 00:06:50|27340.6|27300.6|27340.8|27300.8|27341.4|27301.4|27338.9|27298.9|0
1642637220000|2022-01-20 00:07:00|27340.5|27300.5|27342.7|27302.7|27342.7|27302.7|27338.9|27298.9|0
1642637230000|2022-01-20 00:07:10|27342.4|27302.4|27338.9|27298.9|27345.9|27305.9|27338.9|27298.9|0
1642637240000|2022-01-20 00:07:20|27339.2|27299.2|27338.9|27298.9|27340.8|27300.8|27337.5|27297.5|0
1642637250000|2022-01-20 00:07:30|27339.2|27299.2|27340.8|27300.8|27340.8|27300.8|27338.9|27298.9|0
1642637260000|2022-01-20 00:07:40|27341.1|27301.1|27344|27304|27344|27304|27341.1|27301.1|0
1642637270000|2022-01-20 00:07:50|27344.3|27304.3|27347.8|27307.8|27347.8|27307.8|27342.7|27302.7|0
1642637280000|2022-01-20 00:08:00|27347.5|27307.5|27344|27304|27347.8|27307.8|27342.7|27302.7|0
1642637290000|2022-01-20 00:08:10|27345|27305|27352.9|27312.9|27352.9|27312.9|27345|27305|0
1642637300000|2022-01-20 00:08:20|27352.6|27312.6|27348.6|27308.6|27352.6|27312.6|27346.6|27306.6|0
1642637310000|2022-01-20 00:08:30|27349.1|27309.1|27347.8|27307.8|27349.1|27309.1|27345.9|27305.9|0
1642637320000|2022-01-20 00:08:40|27347.9|27307.9|27349.1|27309.1|27349.1|27309.1|27347.8|27307.8|0
1642637330000|2022-01-20 00:08:50|27348.8|27308.8|27347.8|27307.8|27349.1|27309.1|27347.8|27307.8|0
1642637340000|2022-01-20 00:09:00|27348.1|27308.1|27352.9|27312.9|27352.9|27312.9|27347.8|27307.8|0
1642637350000|2022-01-20 00:09:10|27353.2|27313.2|27352.9|27312.9|27356.1|27316.1|27352.9|27312.9|0
1642637360000|2022-01-20 00:09:20|27352.6|27312.6|27351|27311|27352.9|27312.9|27351|27311|0
1642637370000|2022-01-20 00:09:30|27351.2|27311.2|27354.8|27314.8|27354.8|27314.8|27351|27311|0
1642637380000|2022-01-20 00:09:40|27354.9|27314.9|27354.8|27314.8|27356.1|27316.1|27354.8|27314.8|0
1642637390000|2022-01-20 00:09:50|27354.5|27314.5|27352.9|27312.9|27354.8|27314.8|27352.9|27312.9|0
1642637400000|2022-01-20 00:10:00|27352.8|27312.8|27351|27311|27352.9|27312.9|27351|27311|0
1642637410000|2022-01-20 00:10:10|27351.3|27311.3|27352.9|27312.9|27353.6|27313.6|27351.3|27311.3|0
1642637420000|2022-01-20 00:10:20|27352.6|27312.6|27351|27311|27352.9|27312.9|27351|27311|0
1642637430000|2022-01-20 00:10:30|27351.2|27311.2|27347.8|27307.8|27351.7|27311.7|27347.8|27307.8|0
1642637440000|2022-01-20 00:10:40|27348.1|27308.1|27352.9|27312.9|27352.9|27312.9|27348.1|27308.1|0
1642637450000|2022-01-20 00:10:50|27353.2|27313.2|27356.1|27316.1|27356.1|27316.1|27353.2|27313.2|0
1642637460000|2022-01-20 00:11:00|27356|27316|27358|27318|27358|27318|27355.5|27315.5|0
1642637470000|2022-01-20 00:11:10|27358.3|27318.3|27358|27318|27360.6|27320.6|27358|27318|0
1642637480000|2022-01-20 00:11:20|27358.2|27318.2|27356.1|27316.1|27358.7|27318.7|27356.1|27316.1|0
1642637490000|2022-01-20 00:11:30|27356.4|27316.4|27359.9|27319.9|27359.9|27319.9|27356.4|27316.4|0
1642637500000|2022-01-20 00:11:40|27360.2|27320.2|27365.6|27325.6|27366.4|27326.4|27360.2|27320.2|0
1642637510000|2022-01-20 00:11:50|27365|27325|27361.3|27321.3|27365.7|27325.7|27361.3|27321.3|0
1642637520000|2022-01-20 00:12:00|27361.6|27321.6|27363|27323|27365|27325|27361.6|27321.6|0
1642637530000|2022-01-20 00:12:10|27362.5|27322.5|27359.9|27319.9|27365|27325|27359.9|27319.9|0
1642637540000|2022-01-20 00:12:20|27359.6|27319.6|27358|27318|27359.9|27319.9|27358|27318|0
1642637550000|2022-01-20 00:12:30|27358.3|27318.3|27362.5|27322.5|27363.2|27323.2|27358.3|27318.3|0
1642637560000|2022-01-20 00:12:40|27362.3|27322.3|27361.3|27321.3|27363.2|27323.2|27361.3|27321.3|0
1642637570000|2022-01-20 00:12:50|27361.4|27321.4|27364.7|27324.7|27365|27325|27359.9|27319.9|0
1642637580000|2022-01-20 00:13:00|27363.2|27323.2|27365|27325|27366.4|27326.4|27361.3|27321.3|0
1642637590000|2022-01-20 00:13:10|27364.9|27324.9|27365|27325|27365|27325|27363.2|27323.2|0
1642637600000|2022-01-20 00:13:20|27365.3|27325.3|27365|27325|27366.4|27326.4|27365|27325|0
1642637610000|2022-01-20 00:13:30|27365.3|27325.3|27366.4|27326.4|27366.4|27326.4|27365|27325|0
1642637620000|2022-01-20 00:13:40|27366.5|27326.5|27366.4|27326.4|27367.6|27327.6|27366.4|27326.4|0
1642637630000|2022-01-20 00:13:50|27366.1|27326.1|27365|27325|27366.1|27326.1|27363.2|27323.2|0
1642637640000|2022-01-20 00:14:00|27364.7|27324.7|27363.2|27323.2|27364.7|27324.7|27361.3|27321.3|0
1642637650000|2022-01-20 00:14:10|27363.4|27323.4|27366.4|27326.4|27366.4|27326.4|27363.4|27323.4|0
1642637660000|2022-01-20 00:14:20|27366.7|27326.7|27368.3|27328.3|27368.3|27328.3|27366.4|27326.4|0
1642637670000|2022-01-20 00:14:30|27368.6|27328.6|27370.2|27330.2|27370.2|27330.2|27368.3|27328.3|0
1642637680000|2022-01-20 00:14:40|27369.9|27329.9|27366.4|27326.4|27370.2|27330.2|27366.4|27326.4|0
1642637690000|2022-01-20 00:14:50|27366.5|27326.5|27366.4|27326.4|27368.3|27328.3|27366.4|27326.4|0
1642637700000|2022-01-20 00:15:00|27366.1|27326.1|27361.3|27321.3|27366.4|27326.4|27361.3|27321.3|0
1642637710000|2022-01-20 00:15:10|27335.4|27295.4|27349.3|27309.3|27350.9|27310.9|27335.1|27295.1|0
1642637720000|2022-01-20 00:15:20|27350.9|27310.9|27349.4|27309.4|27350.9|27310.9|27348.2|27308.2|0
1642637730000|2022-01-20 00:15:30|27349.2|27309.2|27348.8|27308.8|27352.1|27312.1|27348.8|27308.8|0
1642637740000|2022-01-20 00:15:40|27348.5|27308.5|27347.1|27307.1|27348.5|27308.5|27344.3|27304.3|0
1642637750000|2022-01-20 00:15:50|27346.9|27306.9|27349.9|27309.9|27350|27310|27346.9|27306.9|0
1642637760000|2022-01-20 00:16:00|27348.8|27308.8|27353.7|27313.7|27356.4|27316.4|27348.8|27308.8|0
1642637770000|2022-01-20 00:16:10|27352.3|27312.3|27353.8|27313.8|27355.4|27315.4|27352.2|27312.2|0
1642637780000|2022-01-20 00:16:20|27354.3|27314.3|27352.3|27312.3|27355.6|27315.6|27352.3|27312.3|0
1642637790000|2022-01-20 00:16:30|27352.2|27312.2|27352.3|27312.3|27352.3|27312.3|27352.2|27312.2|0
1642637800000|2022-01-20 00:16:40|27352.2|27312.2|27347.7|27307.7|27352.2|27312.2|27346.1|27306.1|0
1642637810000|2022-01-20 00:16:50|27347.2|27307.2|27350.6|27310.6|27352.2|27312.2|27346.3|27306.3|0
1642637820000|2022-01-20 00:17:00|27350.7|27310.7|27349.3|27309.3|27352.3|27312.3|27346.1|27306.1|0
1642637830000|2022-01-20 00:17:10|27349.8|27309.8|27349.5|27309.5|27350.7|27310.7|27349.4|27309.4|0
1642637840000|2022-01-20 00:17:20|27349|27309|27346.3|27306.3|27349.5|27309.5|27346.3|27306.3|0
1642637850000|2022-01-20 00:17:30|27346.4|27306.4|27343.2|27303.2|27346.5|27306.5|27341.5|27301.5|0
1642637860000|2022-01-20 00:17:40|27343.1|27303.1|27343.2|27303.2|27344.5|27304.5|27343.1|27303.1|0
1642637870000|2022-01-20 00:17:50|27343.8|27303.8|27340.3|27300.3|27344.5|27304.5|27340.3|27300.3|0
1642637880000|2022-01-20 00:18:00|27340.8|27300.8|27344.3|27304.3|27344.4|27304.4|27340.2|27300.2|0
1642637890000|2022-01-20 00:18:10|27343.8|27303.8|27345.9|27305.9|27346.1|27306.1|27343|27303|0
1642637900000|2022-01-20 00:18:20|27344.3|27304.3|27341.8|27301.8|27345.9|27305.9|27341.3|27301.3|0
1642637910000|2022-01-20 00:18:30|27342.9|27302.9|27343.2|27303.2|27346.3|27306.3|27342.7|27302.7|0
1642637920000|2022-01-20 00:18:40|27343|27303|27343.2|27303.2|27343.2|27303.2|27340.2|27300.2|0
1642637930000|2022-01-20 00:18:50|27342.7|27302.7|27340.2|27300.2|27342.7|27302.7|27340.2|27300.2|0
1642637940000|2022-01-20 00:19:00|27340.7|27300.7|27343.2|27303.2|27343.4|27303.4|27340.3|27300.3|0
1642637950000|2022-01-20 00:19:10|27342.7|27302.7|27343.2|27303.2|27346.3|27306.3|27341.6|27301.6|0
1642637960000|2022-01-20 00:19:20|27343.3|27303.3|27343.2|27303.2|27343.4|27303.4|27343.2|27303.2|0
1642637970000|2022-01-20 00:19:30|27343|27303|27337.2|27297.2|27343.1|27303.1|27337.2|27297.2|0
1642637980000|2022-01-20 00:19:40|27337.7|27297.7|27335.2|27295.2|27340.1|27300.1|27335.2|27295.2|0
1642637990000|2022-01-20 00:19:50|27336.8|27296.8|27334.5|27294.5|27337|27297|27333.8|27293.8|0
1642638000000|2022-01-20 00:20:00|27335.2|27295.2|27337|27297|27337|27297|27333.8|27293.8|0
1642638010000|2022-01-20 00:20:10|27336.4|27296.4|27335.3|27295.3|27337|27297|27335.2|27295.2|0
1642638020000|2022-01-20 00:20:20|27335.8|27295.8|27341.4|27301.4|27341.4|27301.4|27335.3|27295.3|0
1642638030000|2022-01-20 00:20:30|27341.6|27301.6|27338.2|27298.2|27341.6|27301.6|27336.8|27296.8|0
1642638040000|2022-01-20 00:20:40|27338.8|27298.8|27338|27298|27339.9|27299.9|27338|27298|0
1642638050000|2022-01-20 00:20:50|27337.5|27297.5|27337.5|27297.5|27338|27298|27336.6|27296.6|0
1642638060000|2022-01-20 00:21:00|27336.8|27296.8|27341|27301|27341.2|27301.2|27336.8|27296.8|0
1642638070000|2022-01-20 00:21:10|27341.1|27301.1|27340.9|27300.9|27342.7|27302.7|27339.6|27299.6|0
1642638080000|2022-01-20 00:21:20|27341.1|27301.1|27340.9|27300.9|27342.7|27302.7|27340.9|27300.9|0
1642638090000|2022-01-20 00:21:30|27341|27301|27342.9|27302.9|27345.9|27305.9|27341|27301|0
1642638100000|2022-01-20 00:21:40|27343.4|27303.4|27345.9|27305.9|27346|27306|27343.4|27303.4|0
1642638110000|2022-01-20 00:21:50|27345.8|27305.8|27342.9|27302.9|27345.8|27305.8|27342.9|27302.9|0
1642638120000|2022-01-20 00:22:00|27342.8|27302.8|27341|27301|27342.8|27302.8|27339.6|27299.6|0
1642638130000|2022-01-20 00:22:10|27342.6|27302.6|27341|27301|27342.7|27302.7|27340.8|27300.8|0
1642638140000|2022-01-20 00:22:20|27340.9|27300.9|27342.7|27302.7|27342.7|27302.7|27339.4|27299.4|0
1642638150000|2022-01-20 00:22:30|27342.1|27302.1|27342.5|27302.5|27345.7|27305.7|27341.1|27301.1|0
1642638160000|2022-01-20 00:22:40|27342.7|27302.7|27344|27304|27345.6|27305.6|27342.6|27302.6|0
1642638170000|2022-01-20 00:22:50|27344.1|27304.1|27345.9|27305.9|27345.9|27305.9|27344.1|27304.1|0
1642638180000|2022-01-20 00:23:00|27345.4|27305.4|27342.9|27302.9|27345.4|27305.4|27342.9|27302.9|0
1642638190000|2022-01-20 00:23:10|27343.1|27303.1|27344.5|27304.5|27346.1|27306.1|27343.1|27303.1|0
1642638200000|2022-01-20 00:23:20|27343.9|27303.9|27346.3|27306.3|27347.7|27307.7|27343|27303|0
1642638210000|2022-01-20 00:23:30|27346.2|27306.2|27347.3|27307.3|27347.5|27307.5|27346.1|27306.1|0
1642638220000|2022-01-20 00:23:40|27346.8|27306.8|27349.4|27309.4|27349.4|27309.4|27346.1|27306.1|0
1642638230000|2022-01-20 00:23:50|27349.5|27309.5|27350.6|27310.6|27352.6|27312.6|27349.5|27309.5|0
1642638240000|2022-01-20 00:24:00|27350|27310|27350.4|27310.4|27352.3|27312.3|27349.3|27309.3|0
1642638250000|2022-01-20 00:24:10|27350.9|27310.9|27352.2|27312.2|27352.2|27312.2|27350.4|27310.4|0
1642638260000|2022-01-20 00:24:20|27352.1|27312.1|27352|27312|27352.2|27312.2|27352|27312|0
1642638270000|2022-01-20 00:24:30|27352.1|27312.1|27352|27312|27352.1|27312.1|27352|27312|0
1642638280000|2022-01-20 00:24:40|27351.6|27311.6|27346.1|27306.1|27351.6|27311.6|27345.9|27305.9|0
1642638290000|2022-01-20 00:24:50|27346.3|27306.3|27353.8|27313.8|27353.8|27313.8|27346.3|27306.3|0
1642638300000|2022-01-20 00:25:00|27354.3|27314.3|27355.4|27315.4|27358.6|27318.6|27354.3|27314.3|0
1642638310000|2022-01-20 00:25:10|27355.9|27315.9|27356.8|27316.8|27358.6|27318.6|27355.9|27315.9|0
1642638320000|2022-01-20 00:25:20|27355.6|27315.6|27356.8|27316.8|27356.8|27316.8|27355.4|27315.4|0
1642638330000|2022-01-20 00:25:30|27357.3|27317.3|27356.8|27316.8|27358.6|27318.6|27355.6|27315.6|0
1642638340000|2022-01-20 00:25:40|27357.3|27317.3|27356.8|27316.8|27358.4|27318.4|27355.4|27315.4|0
1642638350000|2022-01-20 00:25:50|27356.7|27316.7|27355.4|27315.4|27356.7|27316.7|27352.2|27312.2|0
1642638360000|2022-01-20 00:26:00|27355.3|27315.3|27350.6|27310.6|27355.4|27315.4|27350.5|27310.5|0
1642638370000|2022-01-20 00:26:10|27351.1|27311.1|27350.4|27310.4|27352.2|27312.2|27349.1|27309.1|0
1642638380000|2022-01-20 00:26:20|27349.8|27309.8|27348.8|27308.8|27349.8|27309.8|27348.8|27308.8|0
1642638390000|2022-01-20 00:26:30|27348.9|27308.9|27345.8|27305.8|27348.9|27308.9|27345.7|27305.7|0
1642638400000|2022-01-20 00:26:40|27345.9|27305.9|27342.9|27302.9|27345.9|27305.9|27342.7|27302.7|0
1642638410000|2022-01-20 00:26:50|27343|27303|27343|27303|27343|27303|27342.9|27302.9|0
1642638420000|2022-01-20 00:27:00|27343.6|27303.6|27343|27303|27344.5|27304.5|27342.9|27302.9|0
1642638430000|2022-01-20 00:27:10|27342.9|27302.9|27342.7|27302.7|27342.9|27302.9|27342.7|27302.7|0
1642638440000|2022-01-20 00:27:20|27342.8|27302.8|27344.1|27304.1|27344.1|27304.1|27342.7|27302.7|0
1642638450000|2022-01-20 00:27:30|27344.6|27304.6|27345.7|27305.7|27345.9|27305.9|27344.6|27304.6|0
1642638460000|2022-01-20 00:27:40|27345.9|27305.9|27348.9|27308.9|27348.9|27308.9|27345.9|27305.9|0
1642638470000|2022-01-20 00:27:50|27348.8|27308.8|27352|27312|27352.1|27312.1|27348.7|27308.7|0
1642638480000|2022-01-20 00:28:00|27351.4|27311.4|27350.3|27310.3|27352|27312|27348.7|27308.7|0
1642638490000|2022-01-20 00:28:10|27350.4|27310.4|27350.2|27310.2|27352|27312|27348.9|27308.9|0
1642638500000|2022-01-20 00:28:20|27350.4|27310.4|27350.4|27310.4|27352|27312|27350.2|27310.2|0
1642638510000|2022-01-20 00:28:30|27350.9|27310.9|27349.1|27309.1|27352.2|27312.2|27347.3|27307.3|0
1642638520000|2022-01-20 00:28:40|27349.3|27309.3|27349.3|27309.3|27349.3|27309.3|27349.2|27309.2|0
1642638530000|2022-01-20 00:28:50|27349.5|27309.5|27353.6|27313.6|27355.2|27315.2|27349.5|27309.5|0
1642638540000|2022-01-20 00:29:00|27354.1|27314.1|27358.3|27318.3|27358.4|27318.4|27352.3|27312.3|0
1642638550000|2022-01-20 00:29:10|27358.2|27318.2|27358.6|27318.6|27358.6|27318.6|27358.2|27318.2|0
1642638560000|2022-01-20 00:29:20|27359.7|27319.7|27361.3|27321.3|27362.7|27322.7|27359.7|27319.7|0
1642638570000|2022-01-20 00:29:30|27361.2|27321.2|27361.1|27321.1|27361.3|27321.3|27361.1|27321.1|0
1642638580000|2022-01-20 00:29:40|27361.3|27321.3|27359.3|27319.3|27361.3|27321.3|27359.3|27319.3|0
1642638590000|2022-01-20 00:29:50|27359.8|27319.8|27361.1|27321.1|27361.1|27321.1|27359.4|27319.4|0
1642638600000|2022-01-20 00:30:00|27361|27321|27354.8|27314.8|27361|27321|27354.6|27314.6|0
1642638610000|2022-01-20 00:30:10|27355|27315|27354.9|27314.9|27356.2|27316.2|27354.7|27314.7|0
1642638620000|2022-01-20 00:30:20|27354.8|27314.8|27352.2|27312.2|27354.8|27314.8|27352|27312|0
1642638630000|2022-01-20 00:30:30|27352.1|27312.1|27352|27312|27352.1|27312.1|27352|27312|0
1642638640000|2022-01-20 00:30:40|27352.2|27312.2|27349.1|27309.1|27352.2|27312.2|27349.1|27309.1|0
1642638650000|2022-01-20 00:30:50|27348.9|27308.9|27348.9|27308.9|27349.1|27309.1|27348.9|27308.9|0
1642638660000|2022-01-20 00:31:00|27348.4|27308.4|27346.1|27306.1|27349.1|27309.1|27346.1|27306.1|0
1642638670000|2022-01-20 00:31:10|27347.2|27307.2|27342.9|27302.9|27348.9|27308.9|27342.9|27302.9|0
1642638680000|2022-01-20 00:31:20|27342.8|27302.8|27342.7|27302.7|27342.9|27302.9|27342.7|27302.7|0
1642638690000|2022-01-20 00:31:30|27342.9|27302.9|27345.7|27305.7|27348.9|27308.9|27342.7|27302.7|0
1642638700000|2022-01-20 00:31:40|27345.2|27305.2|27342.8|27302.8|27345.8|27305.8|27342.7|27302.7|0
1642638710000|2022-01-20 00:31:50|27342.9|27302.9|27345.9|27305.9|27345.9|27305.9|27342.7|27302.7|0
1642638720000|2022-01-20 00:32:00|27345.8|27305.8|27345.4|27305.4|27345.9|27305.9|27342.7|27302.7|0
1642638730000|2022-01-20 00:32:10|27344.3|27304.3|27342.8|27302.8|27345.9|27305.9|27342.8|27302.8|0
1642638740000|2022-01-20 00:32:20|27342.9|27302.9|27336.8|27296.8|27342.9|27302.9|27336.8|27296.8|0
1642638750000|2022-01-20 00:32:30|27337|27297|27343|27303|27343.2|27303.2|27336.8|27296.8|0
1642638760000|2022-01-20 00:32:40|27342.9|27302.9|27341.4|27301.4|27343|27303|27340|27300|0
1642638770000|2022-01-20 00:32:50|27340.9|27300.9|27343|27303|27343.1|27303.1|27340|27300|0
1642638780000|2022-01-20 00:33:00|27342.5|27302.5|27346.3|27306.3|27346.3|27306.3|27341.4|27301.4|0
1642638790000|2022-01-20 00:33:10|27346.1|27306.1|27340.6|27300.6|27346.1|27306.1|27340.6|27300.6|0
1642638800000|2022-01-20 00:33:20|27341.7|27301.7|27344.7|27304.7|27344.9|27304.9|27341.7|27301.7|0
1642638810000|2022-01-20 00:33:30|27344.1|27304.1|27346.6|27306.6|27346.7|27306.7|27343.4|27303.4|0
1642638820000|2022-01-20 00:33:40|27346.7|27306.7|27349.5|27309.5|27349.9|27309.9|27346.7|27306.7|0
1642638830000|2022-01-20 00:33:50|27349.6|27309.6|27349.5|27309.5|27349.6|27309.6|27349.5|27309.5|0
1642638840000|2022-01-20 00:34:00|27349.7|27309.7|27361.5|27321.5|27361.6|27321.6|27349.7|27309.7|0
1642638850000|2022-01-20 00:34:10|27361.6|27321.6|27364.7|27324.7|27364.7|27324.7|27361.5|27321.5|0
1642638860000|2022-01-20 00:34:20|27363.6|27323.6|27361.8|27321.8|27364.7|27324.7|27361.6|27321.6|0
1642638870000|2022-01-20 00:34:30|27362|27322|27365.1|27325.1|27365.1|27325.1|27362|27322|0
1642638880000|2022-01-20 00:34:40|27365|27325|27362|27322|27365|27325|27362|27322|0
1642638890000|2022-01-20 00:34:50|27362.6|27322.6|27363.5|27323.5|27365.1|27325.1|27362|27322|0
1642638900000|2022-01-20 00:35:00|27362.2|27322.2|27360|27320|27363.3|27323.3|27358.6|27318.6|0
1642638910000|2022-01-20 00:35:10|27360.6|27320.6|27357|27317|27361.8|27321.8|27357|27317|0
1642638920000|2022-01-20 00:35:20|27357.5|27317.5|27358.8|27318.8|27358.8|27318.8|27357.5|27317.5|0
1642638930000|2022-01-20 00:35:30|27358.6|27318.6|27358.8|27318.8|27358.8|27318.8|27358.6|27318.6|0
1642638940000|2022-01-20 00:35:40|27358.6|27318.6|27358.8|27318.8|27358.8|27318.8|27356.8|27316.8|0
1642638950000|2022-01-20 00:35:50|27358.3|27318.3|27357|27317|27358.3|27318.3|27357|27317|0
1642638960000|2022-01-20 00:36:00|27356.5|27316.5|27357|27317|27358.8|27318.8|27355.6|27315.6|0
1642638970000|2022-01-20 00:36:10|27356.5|27316.5|27355.7|27315.7|27357|27317|27355.6|27315.6|0
1642638980000|2022-01-20 00:36:20|27355.6|27315.6|27355.6|27315.6|27357|27317|27355.6|27315.6|0
1642639000000|2022-01-20 00:36:40|27355.4|27315.4|27349.3|27309.3|27355.4|27315.4|27349.3|27309.3|0
1642639010000|2022-01-20 00:36:50|27349.2|27309.2|27347.5|27307.5|27350.6|27310.6|27347.5|27307.5|0
1642639020000|2022-01-20 00:37:00|27347.6|27307.6|27345.9|27305.9|27347.6|27307.6|27345.9|27305.9|0
1642639030000|2022-01-20 00:37:10|27345.7|27305.7|27339.8|27299.8|27345.7|27305.7|27339.8|27299.8|0
1642639040000|2022-01-20 00:37:20|27340|27300|27336.8|27296.8|27340|27300|27336.6|27296.6|0
1642639050000|2022-01-20 00:37:30|27336.9|27296.9|27336.8|27296.8|27336.9|27296.9|27336.6|27296.6|0
1642639060000|2022-01-20 00:37:40|27336.7|27296.7|27330.5|27290.5|27336.7|27296.7|27330.5|27290.5|0
1642639070000|2022-01-20 00:37:50|27330.6|27290.6|27339.8|27299.8|27339.8|27299.8|27330.6|27290.6|0
1642639080000|2022-01-20 00:38:00|27339.6|27299.6|27342.7|27302.7|27342.8|27302.8|27339.6|27299.6|0
1642639090000|2022-01-20 00:38:10|27342.8|27302.8|27345.9|27305.9|27347.3|27307.3|27342.7|27302.7|0
1642639100000|2022-01-20 00:38:20|27345.8|27305.8|27342.9|27302.9|27345.9|27305.9|27342.9|27302.9|0
1642639110000|2022-01-20 00:38:30|27343|27303|27338.2|27298.2|27343|27303|27338.2|27298.2|0
1642639120000|2022-01-20 00:38:40|27337.8|27297.8|27333.6|27293.6|27337.8|27297.8|27330.5|27290.5|0
1642639130000|2022-01-20 00:38:50|27333.5|27293.5|27331.8|27291.8|27333.6|27293.6|27331.8|27291.8|0
1642639140000|2022-01-20 00:39:00|27331.2|27291.2|27333.4|27293.4|27333.6|27293.6|27330.5|27290.5|0
1642639150000|2022-01-20 00:39:10|27333.5|27293.5|27330.3|27290.3|27333.5|27293.5|27330.3|27290.3|0
1642639160000|2022-01-20 00:39:20|27329.8|27289.8|27324.1|27284.1|27329.8|27289.8|27322.3|27282.3|0
1642639170000|2022-01-20 00:39:30|27324|27284|27326.9|27286.9|27326.9|27286.9|27323.7|27283.7|0
1642639180000|2022-01-20 00:39:40|27326.8|27286.8|27329.9|27289.9|27333|27293|27326.8|27286.8|0
1642639190000|2022-01-20 00:39:50|27330.1|27290.1|27335.7|27295.7|27335.8|27295.8|27330|27290|0
1642639200000|2022-01-20 00:40:00|27335.6|27295.6|27335.9|27295.9|27338.9|27298.9|27335.6|27295.6|0
1642639210000|2022-01-20 00:40:10|27336|27296|27339.1|27299.1|27339.1|27299.1|27335.8|27295.8|0
1642639220000|2022-01-20 00:40:20|27339.2|27299.2|27335.6|27295.6|27342.2|27302.2|27335.6|27295.6|0
1642639230000|2022-01-20 00:40:30|27336.9|27296.9|27341.9|27301.9|27342.1|27302.1|27336.9|27296.9|0
1642639240000|2022-01-20 00:40:40|27342|27302|27342.1|27302.1|27342.1|27302.1|27342|27302|0
1642639250000|2022-01-20 00:40:50|27342.3|27302.3|27342.1|27302.1|27342.3|27302.3|27342.1|27302.1|0
1642639260000|2022-01-20 00:41:00|27342.2|27302.2|27335.9|27295.9|27342.2|27302.2|27332.9|27292.9|0
1642639270000|2022-01-20 00:41:10|27335.8|27295.8|27335.4|27295.4|27335.8|27295.8|27335.4|27295.4|0
1642639280000|2022-01-20 00:41:20|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|27332.4|27292.4|0
1642639290000|2022-01-20 00:41:30|27335.4|27295.4|27339.1|27299.1|27340.3|27300.3|27335.3|27295.3|0
1642639300000|2022-01-20 00:41:40|27339.6|27299.6|27336.9|27296.9|27340.3|27300.3|27336.9|27296.9|0
1642639310000|2022-01-20 00:41:50|27337|27297|27338.5|27298.5|27338.5|27298.5|27336.7|27296.7|0
1642639320000|2022-01-20 00:42:00|27338.6|27298.6|27339.9|27299.9|27342.9|27302.9|27338.5|27298.5|0
1642639330000|2022-01-20 00:42:10|27340|27300|27340.1|27300.1|27341.7|27301.7|27339.9|27299.9|0
1642639340000|2022-01-20 00:42:20|27340|27300|27338.6|27298.6|27340|27300|27338.6|27298.6|0
1642639350000|2022-01-20 00:42:30|27338.7|27298.7|27338.6|27298.6|27338.7|27298.7|27338.5|27298.5|0
1642639360000|2022-01-20 00:42:40|27338.7|27298.7|27338.7|27298.7|27338.7|27298.7|27338.6|27298.6|0
1642639370000|2022-01-20 00:42:50|27339|27299|27338.7|27298.7|27341.8|27301.8|27338.7|27298.7|0
1642639380000|2022-01-20 00:43:00|27339.2|27299.2|27338.7|27298.7|27339.9|27299.9|27338.7|27298.7|0
1642639390000|2022-01-20 00:43:10|27338.9|27298.9|27340.1|27300.1|27341.9|27301.9|27338.9|27298.9|0
1642639400000|2022-01-20 00:43:20|27340.2|27300.2|27338.9|27298.9|27340.3|27300.3|27338.9|27298.9|0
1642639410000|2022-01-20 00:43:30|27339|27299|27337.1|27297.1|27339|27299|27337.1|27297.1|0
1642639420000|2022-01-20 00:43:40|27335.8|27295.8|27335.1|27295.1|27335.8|27295.8|27332.2|27292.2|0
1642639430000|2022-01-20 00:43:50|27334.5|27294.5|27333.6|27293.6|27335.1|27295.1|27333.5|27293.5|0
1642639440000|2022-01-20 00:44:00|27331.8|27291.8|27333.4|27293.4|27334.7|27294.7|27331.4|27291.4|0
1642639450000|2022-01-20 00:44:10|27334.5|27294.5|27337.9|27297.9|27337.9|27297.9|27331.6|27291.6|0
1642639460000|2022-01-20 00:44:20|27337.7|27297.7|27334.9|27294.9|27337.7|27297.7|27334.9|27294.9|0
1642639470000|2022-01-20 00:44:30|27335|27295|27341.1|27301.1|27341.1|27301.1|27334.9|27294.9|0
1642639480000|2022-01-20 00:44:40|27340.9|27300.9|27340.9|27300.9|27341|27301|27340.9|27300.9|0
1642639490000|2022-01-20 00:44:50|27341|27301|27339.3|27299.3|27341.1|27301.1|27337.9|27297.9|0
1642639500000|2022-01-20 00:45:00|27338.8|27298.8|27341.1|27301.1|27341.2|27301.2|27338.1|27298.1|0
1642639510000|2022-01-20 00:45:10|27340.6|27300.6|27338.3|27298.3|27341|27301|27338.1|27298.1|0
1642639520000|2022-01-20 00:45:20|27338.2|27298.2|27335.3|27295.3|27338.3|27298.3|27335.3|27295.3|0
1642639530000|2022-01-20 00:45:30|27335.4|27295.4|27338.2|27298.2|27338.3|27298.3|27335.4|27295.4|0
1642639540000|2022-01-20 00:45:40|27338.3|27298.3|27331.8|27291.8|27338.3|27298.3|27331.8|27291.8|0
1642639550000|2022-01-20 00:45:50|27331.3|27291.3|27327.4|27287.4|27331.3|27291.3|27327.4|27287.4|0
1642639560000|2022-01-20 00:46:00|27326.1|27286.1|27326.1|27286.1|27326.1|27286.1|27322.7|27282.7|0
1642639570000|2022-01-20 00:46:10|27326|27286|27326.1|27286.1|27326.1|27286.1|27326|27286|0
1642639580000|2022-01-20 00:46:20|27326.3|27286.3|27330.6|27290.6|27330.6|27290.6|27326.3|27286.3|0
1642639590000|2022-01-20 00:46:30|27330.1|27290.1|27326.1|27286.1|27330.1|27290.1|27326|27286|0
1642639600000|2022-01-20 00:46:40|27326.3|27286.3|27327.6|27287.6|27327.6|27287.6|27326.1|27286.1|0
1642639610000|2022-01-20 00:46:50|27327.5|27287.5|27328.6|27288.6|27329.2|27289.2|27327.4|27287.4|0
1642639620000|2022-01-20 00:47:00|27327.6|27287.6|27326.3|27286.3|27327.6|27287.6|27326.1|27286.1|0
1642639630000|2022-01-20 00:47:10|27326.2|27286.2|27318.7|27278.7|27326.2|27286.2|27318.6|27278.6|0
1642639640000|2022-01-20 00:47:20|27318.6|27278.6|27318.5|27278.5|27320.3|27280.3|27314.2|27274.2|0
1642639650000|2022-01-20 00:47:30|27319|27279|27317.2|27277.2|27320.3|27280.3|27317.2|27277.2|0
1642639660000|2022-01-20 00:47:40|27318.3|27278.3|27320.3|27280.3|27320.3|27280.3|27318.3|27278.3|0
1642639670000|2022-01-20 00:47:50|27320.1|27280.1|27318.4|27278.4|27321.3|27281.3|27318.3|27278.3|0
1642639680000|2022-01-20 00:48:00|27318.9|27278.9|27320.1|27280.1|27320.1|27280.1|27317|27277|0
1642639690000|2022-01-20 00:48:10|27319.9|27279.9|27317.2|27277.2|27319.9|27279.9|27317|27277|0
1642639700000|2022-01-20 00:48:20|27317|27277|27320.1|27280.1|27321.5|27281.5|27317|27277|0
1642639710000|2022-01-20 00:48:30|27320.3|27280.3|27318.6|27278.6|27321.5|27281.5|27318.6|27278.6|0
1642639720000|2022-01-20 00:48:40|27319.1|27279.1|27318.5|27278.5|27320.3|27280.3|27318.5|27278.5|0
1642639730000|2022-01-20 00:48:50|27319|27279|27317|27277|27320.3|27280.3|27315.4|27275.4|0
1642639740000|2022-01-20 00:49:00|27317.2|27277.2|27321.3|27281.3|27321.4|27281.4|27317.2|27277.2|0
1642639750000|2022-01-20 00:49:10|27320.8|27280.8|27317|27277|27320.8|27280.8|27314|27274|0
1642639760000|2022-01-20 00:49:20|27317.1|27277.1|27321.3|27281.3|27321.3|27281.3|27317.1|27277.1|0
1642639770000|2022-01-20 00:49:30|27320.8|27280.8|27318.3|27278.3|27320.8|27280.8|27318.3|27278.3|0
1642639780000|2022-01-20 00:49:40|27318.8|27278.8|27321.3|27281.3|27322.9|27282.9|27318.1|27278.1|0
1642639790000|2022-01-20 00:49:50|27321.9|27281.9|27316.7|27276.7|27322.9|27282.9|27316.7|27276.7|0
1642639800000|2022-01-20 00:50:00|27317.9|27277.9|27314.8|27274.8|27317.9|27277.9|27313.4|27273.4|0
1642639810000|2022-01-20 00:50:10|27315.3|27275.3|27313|27273|27316.5|27276.5|27313|27273|0
1642639820000|2022-01-20 00:50:20|27313.2|27273.2|27317.5|27277.5|27317.5|27277.5|27313.2|27273.2|0
1642639830000|2022-01-20 00:50:30|27317|27277|27314.7|27274.7|27317|27277|27313.2|27273.2|0
1642639840000|2022-01-20 00:50:40|27313.4|27273.4|27311.6|27271.6|27314.7|27274.7|27311.6|27271.6|0
1642639850000|2022-01-20 00:50:50|27312.2|27272.2|27311.5|27271.5|27313.2|27273.2|27311.5|27271.5|0
1642639860000|2022-01-20 00:51:00|27311.4|27271.4|27308.6|27268.6|27311.4|27271.4|27308.6|27268.6|0
1642639870000|2022-01-20 00:51:10|27308.8|27268.8|27303.9|27263.9|27310.4|27270.4|27303.9|27263.9|0
1642639880000|2022-01-20 00:51:20|27303.4|27263.4|27302|27262|27303.7|27263.7|27300.7|27260.7|0
1642639890000|2022-01-20 00:51:30|27301.4|27261.4|27300.6|27260.6|27301.4|27261.4|27300.3|27260.3|0
1642639900000|2022-01-20 00:51:40|27300.5|27260.5|27300.5|27260.5|27302|27262|27300.3|27260.3|0
1642639910000|2022-01-20 00:51:50|27300.6|27260.6|27303.6|27263.6|27304.8|27264.8|27300.5|27260.5|0
1642639920000|2022-01-20 00:52:00|27304.1|27264.1|27304.7|27264.7|27307|27267|27303.7|27263.7|0
1642639930000|2022-01-20 00:52:10|27303.9|27263.9|27304.1|27264.1|27304.3|27264.3|27303.9|27263.9|0
1642639940000|2022-01-20 00:52:20|27303.9|27263.9|27300.7|27260.7|27303.9|27263.9|27298.9|27258.9|0
1642639950000|2022-01-20 00:52:30|27299.1|27259.1|27302.2|27262.2|27303.7|27263.7|27298.9|27258.9|0
1642639960000|2022-01-20 00:52:40|27302|27262|27303.6|27263.6|27303.7|27263.7|27300.5|27260.5|0
1642639970000|2022-01-20 00:52:50|27303.4|27263.4|27302|27262|27303.4|27263.4|27300.5|27260.5|0
1642639980000|2022-01-20 00:53:00|27301.9|27261.9|27300.5|27260.5|27301.9|27261.9|27300.3|27260.3|0
1642639990000|2022-01-20 00:53:10|27303.4|27263.4|27306.8|27266.8|27306.8|27266.8|27301.8|27261.8|0
1642640000000|2022-01-20 00:53:20|27306.9|27266.9|27305|27265|27308.2|27268.2|27305|27265|0
1642640010000|2022-01-20 00:53:30|27305.5|27265.5|27302|27262|27306.7|27266.7|27300.5|27260.5|0
1642640020000|2022-01-20 00:53:40|27301.9|27261.9|27300.6|27260.6|27302|27262|27300.5|27260.5|0
1642640030000|2022-01-20 00:53:50|27300.7|27260.7|27303.7|27263.7|27303.7|27263.7|27300.6|27260.6|0
1642640040000|2022-01-20 00:54:00|27303.8|27263.8|27303.9|27263.9|27303.9|27263.9|27303.8|27263.8|0
1642640050000|2022-01-20 00:54:10|27304.1|27264.1|27307|27267|27307.2|27267.2|27304.1|27264.1|0
1642640060000|2022-01-20 00:54:20|27307.2|27267.2|27307.4|27267.4|27307.4|27267.4|27305.6|27265.6|0
1642640070000|2022-01-20 00:54:30|27307.3|27267.3|27312|27272|27313.7|27273.7|27307.2|27267.2|0
1642640080000|2022-01-20 00:54:40|27310.8|27270.8|27316.8|27276.8|27316.8|27276.8|27310.6|27270.6|0
1642640090000|2022-01-20 00:54:50|27316.7|27276.7|27316.8|27276.8|27316.8|27276.8|27315.1|27275.1|0
1642640100000|2022-01-20 00:55:00|27316.3|27276.3|27320.1|27280.1|27320.1|27280.1|27313.8|27273.8|0
1642640110000|2022-01-20 00:55:10|27320.3|27280.3|27320.1|27280.1|27323.1|27283.1|27320.1|27280.1|0
1642640120000|2022-01-20 00:55:20|27320.2|27280.2|27322.8|27282.8|27323.3|27283.3|27320.2|27280.2|0
1642640130000|2022-01-20 00:55:30|27321.7|27281.7|27320.6|27280.6|27321.9|27281.9|27320.5|27280.5|0
1642640140000|2022-01-20 00:55:40|27320.5|27280.5|27322.3|27282.3|27323.9|27283.9|27318.9|27278.9|0
1642640150000|2022-01-20 00:55:50|27322.8|27282.8|27322.3|27282.3|27324.1|27284.1|27322.3|27282.3|0
1642640160000|2022-01-20 00:56:00|27321.7|27281.7|27322.3|27282.3|27322.3|27282.3|27318.9|27278.9|0
1642640170000|2022-01-20 00:56:10|27322.2|27282.2|27320.8|27280.8|27322.5|27282.5|27320.8|27280.8|0
1642640180000|2022-01-20 00:56:20|27320.9|27280.9|27317.6|27277.6|27320.9|27280.9|27317.6|27277.6|0
1642640190000|2022-01-20 00:56:30|27317.8|27277.8|27318|27278|27318|27278|27317.7|27277.7|0
1642640200000|2022-01-20 00:56:40|27317.8|27277.8|27314.9|27274.9|27317.8|27277.8|27313.2|27273.2|0
1642640210000|2022-01-20 00:56:50|27315|27275|27315|27275|27315|27275|27314.8|27274.8|0
1642640220000|2022-01-20 00:57:00|27314.9|27274.9|27315|27275|27315|27275|27314.8|27274.8|0
1642640230000|2022-01-20 00:57:10|27315.1|27275.1|27315.1|27275.1|27315.2|27275.2|27315|27275|0
1642640240000|2022-01-20 00:57:20|27315|27275|27314.9|27274.9|27315|27275|27311.9|27271.9|0
1642640250000|2022-01-20 00:57:30|27315|27275|27316.8|27276.8|27316.8|27276.8|27314.9|27274.9|0
1642640260000|2022-01-20 00:57:40|27317.3|27277.3|27321.2|27281.2|27321.4|27281.4|27317.3|27277.3|0
1642640270000|2022-01-20 00:57:50|27321.3|27281.3|27321.2|27281.2|27321.4|27281.4|27321.2|27281.2|0
1642640280000|2022-01-20 00:58:00|27321.3|27281.3|27318.5|27278.5|27321.3|27281.3|27318.2|27278.2|0
1642640290000|2022-01-20 00:58:10|27318.4|27278.4|27322.9|27282.9|27322.9|27282.9|27318.4|27278.4|0
1642640300000|2022-01-20 00:58:20|27323.4|27283.4|27325.9|27285.9|27325.9|27285.9|27323.4|27283.4|0
1642640310000|2022-01-20 00:58:30|27325.7|27285.7|27324.2|27284.2|27325.7|27285.7|27324.2|27284.2|0
1642640320000|2022-01-20 00:58:40|27324.3|27284.3|27324.1|27284.1|27325.5|27285.5|27323.9|27283.9|0
1642640330000|2022-01-20 00:58:50|27324.3|27284.3|27324.3|27284.3|27325.5|27285.5|27324.3|27284.3|0
1642640340000|2022-01-20 00:59:00|27324.1|27284.1|27325.6|27285.6|27325.7|27285.7|27324.1|27284.1|0
1642640350000|2022-01-20 00:59:10|27325.5|27285.5|27328.5|27288.5|27328.7|27288.7|27325.5|27285.5|0
1642640360000|2022-01-20 00:59:20|27328.7|27288.7|27327.5|27287.5|27328.7|27288.7|27327.2|27287.2|0
1642640370000|2022-01-20 00:59:30|27327.4|27287.4|27327.7|27287.7|27327.7|27287.7|27327.4|27287.4|0
1642640380000|2022-01-20 00:59:40|27328.2|27288.2|27327.5|27287.5|27329.1|27289.1|27327.4|27287.4|0
1642640390000|2022-01-20 00:59:50|27327.7|27287.7|27325.9|27285.9|27327.7|27287.7|27324.5|27284.5|0
1642640400000|2022-01-20 01:00:00|27326|27286|27344.6|27304.6|27344.6|27304.6|27325.2|27285.2|0
1642640410000|2022-01-20 01:00:10|27344.8|27304.8|27344.1|27304.1|27350.6|27310.6|27343.8|27303.8|0
1642640420000|2022-01-20 01:00:20|27344.2|27304.2|27344.4|27304.4|27345.8|27305.8|27344.2|27304.2|0
1642640430000|2022-01-20 01:00:30|27344.9|27304.9|27344.2|27304.2|27345.8|27305.8|27344.2|27304.2|0
1642640440000|2022-01-20 01:00:40|27344.4|27304.4|27344.4|27304.4|27345.6|27305.6|27344|27304|0
1642640450000|2022-01-20 01:00:50|27344.9|27304.9|27348.9|27308.9|27348.9|27308.9|27344.9|27304.9|0
1642640460000|2022-01-20 01:01:00|27349|27309|27350.8|27310.8|27350.8|27310.8|27349|27309|0
1642640470000|2022-01-20 01:01:10|27350.7|27310.7|27350.6|27310.6|27350.7|27310.7|27350.5|27310.5|0
1642640480000|2022-01-20 01:01:20|27350.7|27310.7|27352.1|27312.1|27352.1|27312.1|27350.5|27310.5|0
1642640490000|2022-01-20 01:01:30|27352.6|27312.6|27347.6|27307.6|27353.9|27313.9|27347.6|27307.6|0
1642640500000|2022-01-20 01:01:40|27347.8|27307.8|27351.7|27311.7|27353.7|27313.7|27347.8|27307.8|0
1642640510000|2022-01-20 01:01:50|27351.2|27311.2|27350.3|27310.3|27351.2|27311.2|27347.2|27307.2|0
1642640520000|2022-01-20 01:02:00|27348.7|27308.7|27347.1|27307.1|27350.3|27310.3|27347|27307|0
1642640530000|2022-01-20 01:02:10|27347|27307|27343.9|27303.9|27347.1|27307.1|27343.9|27303.9|0
1642640540000|2022-01-20 01:02:20|27343.8|27303.8|27341.2|27301.2|27344.1|27304.1|27340.8|27300.8|0
1642640550000|2022-01-20 01:02:30|27342.2|27302.2|27340.8|27300.8|27344|27304|27340.8|27300.8|0
1642640560000|2022-01-20 01:02:40|27340.6|27300.6|27340.4|27300.4|27343.5|27303.5|27340.4|27300.4|0
1642640570000|2022-01-20 01:02:50|27340.2|27300.2|27341.8|27301.8|27343.4|27303.4|27340.2|27300.2|0
1642640580000|2022-01-20 01:03:00|27342|27302|27340.4|27300.4|27343.6|27303.6|27340.4|27300.4|0
1642640590000|2022-01-20 01:03:10|27340.5|27300.5|27341.8|27301.8|27341.8|27301.8|27340.4|27300.4|0
1642640600000|2022-01-20 01:03:20|27342.4|27302.4|27344.2|27304.2|27344.2|27304.2|27340.8|27300.8|0
1642640610000|2022-01-20 01:03:30|27344.4|27304.4|27350.5|27310.5|27350.7|27310.7|27344.4|27304.4|0
1642640620000|2022-01-20 01:03:40|27350.3|27310.3|27348.6|27308.6|27350.5|27310.5|27348.5|27308.5|0
1642640630000|2022-01-20 01:03:50|27348.5|27308.5|27347|27307|27348.7|27308.7|27345.4|27305.4|0
1642640640000|2022-01-20 01:04:00|27346.5|27306.5|27343.8|27303.8|27347|27307|27343.8|27303.8|0
1642640650000|2022-01-20 01:04:10|27343.6|27303.6|27343.6|27303.6|27343.8|27303.8|27343.5|27303.5|0
1642640660000|2022-01-20 01:04:20|27343.5|27303.5|27338.3|27298.3|27343.6|27303.6|27337|27297|0
1642640670000|2022-01-20 01:04:30|27338.2|27298.2|27337|27297|27338.2|27298.2|27336.8|27296.8|0
1642640680000|2022-01-20 01:04:40|27336.9|27296.9|27327.7|27287.7|27337|27297|27327.5|27287.5|0
1642640690000|2022-01-20 01:04:50|27327.9|27287.9|27330.7|27290.7|27332.2|27292.2|27327.9|27287.9|0
1642640700000|2022-01-20 01:05:00|27330.8|27290.8|27324.3|27284.3|27332.2|27292.2|27324.1|27284.1|0
1642640710000|2022-01-20 01:05:10|27324.1|27284.1|27324.5|27284.5|27324.5|27284.5|27317.6|27277.6|0
1642640720000|2022-01-20 01:05:20|27324.1|27284.1|27317.4|27277.4|27324.1|27284.1|27317.4|27277.4|0
1642640730000|2022-01-20 01:05:30|27317.2|27277.2|27318|27278|27318.8|27278.8|27314.6|27274.6|0
1642640740000|2022-01-20 01:05:40|27317.8|27277.8|27317.6|27277.6|27317.8|27277.8|27314.4|27274.4|0
1642640750000|2022-01-20 01:05:50|27317.5|27277.5|27317.6|27277.6|27317.6|27277.6|27314.4|27274.4|0
1642640760000|2022-01-20 01:06:00|27317.7|27277.7|27316|27276|27319|27279|27315.8|27275.8|0
1642640770000|2022-01-20 01:06:10|27315.8|27275.8|27317.9|27277.9|27318|27278|27314.5|27274.5|0
1642640780000|2022-01-20 01:06:20|27318|27278|27317.8|27277.8|27318|27278|27315|27275|0
1642640790000|2022-01-20 01:06:30|27317.3|27277.3|27323.4|27283.4|27323.4|27283.4|27316.2|27276.2|0
1642640800000|2022-01-20 01:06:40|27324.5|27284.5|27329.1|27289.1|27329.1|27289.1|27324.3|27284.3|0
1642640810000|2022-01-20 01:06:50|27328.6|27288.6|27327.7|27287.7|27329.1|27289.1|27327.5|27287.5|0
1642640820000|2022-01-20 01:07:00|27327.5|27287.5|27327.9|27287.9|27329.1|27289.1|27327.5|27287.5|0
1642640830000|2022-01-20 01:07:10|27328.1|27288.1|27331.3|27291.3|27332.6|27292.6|27328.1|27288.1|0
1642640840000|2022-01-20 01:07:20|27331.4|27291.4|27334.4|27294.4|27335.8|27295.8|27331.3|27291.3|0
1642640850000|2022-01-20 01:07:30|27334.5|27294.5|27332.6|27292.6|27336|27296|27332.5|27292.5|0
1642640860000|2022-01-20 01:07:40|27332.5|27292.5|27328.1|27288.1|27332.5|27292.5|27326.5|27286.5|0
1642640870000|2022-01-20 01:07:50|27328.2|27288.2|27332.8|27292.8|27335.9|27295.9|27328.2|27288.2|0
1642640880000|2022-01-20 01:08:00|27333.4|27293.4|27332.5|27292.5|27335.8|27295.8|27332.5|27292.5|0
1642640890000|2022-01-20 01:08:10|27333.1|27293.1|27331.4|27291.4|27334.2|27294.2|27331.1|27291.1|0
1642640900000|2022-01-20 01:08:20|27331.5|27291.5|27332.6|27292.6|27332.8|27292.8|27331.3|27291.3|0
1642640910000|2022-01-20 01:08:30|27332.7|27292.7|27334.3|27294.3|27334.5|27294.5|27332.5|27292.5|0
1642640920000|2022-01-20 01:08:40|27333.8|27293.8|27334.5|27294.5|27334.5|27294.5|27332.6|27292.6|0
1642640930000|2022-01-20 01:08:50|27334.6|27294.6|27334.7|27294.7|27334.7|27294.7|27334.3|27294.3|0
1642640940000|2022-01-20 01:09:00|27335.2|27295.2|27331.4|27291.4|27336|27296|27329.5|27289.5|0
1642640950000|2022-01-20 01:09:10|27331.3|27291.3|27334.5|27294.5|27334.6|27294.6|27331.3|27291.3|0
1642640960000|2022-01-20 01:09:20|27334.4|27294.4|27334.5|27294.5|27334.5|27294.5|27332.7|27292.7|0
1642640970000|2022-01-20 01:09:30|27334|27294|27335.9|27295.9|27335.9|27295.9|27332.7|27292.7|0
1642640980000|2022-01-20 01:09:40|27336|27296|27334.4|27294.4|27337.6|27297.6|27334.4|27294.4|0
1642640990000|2022-01-20 01:09:50|27334.3|27294.3|27332.7|27292.7|27334.3|27294.3|27331.3|27291.3|0
1642641000000|2022-01-20 01:10:00|27332.9|27292.9|27331.5|27291.5|27332.9|27292.9|27331.5|27291.5|0
1642641010000|2022-01-20 01:10:10|27331.3|27291.3|27331.3|27291.3|27331.4|27291.4|27331.2|27291.2|0
1642641020000|2022-01-20 01:10:20|27331.4|27291.4|27328.2|27288.2|27334.3|27294.3|27328.2|27288.2|0
1642641030000|2022-01-20 01:10:30|27328.1|27288.1|27325.2|27285.2|27329.5|27289.5|27325.1|27285.1|0
1642641040000|2022-01-20 01:10:40|27325|27285|27326.5|27286.5|27328.3|27288.3|27325|27285|0
1642641050000|2022-01-20 01:10:50|27326.6|27286.6|27328.2|27288.2|27329.5|27289.5|27325.2|27285.2|0
1642641060000|2022-01-20 01:11:00|27328.1|27288.1|27324.8|27284.8|27328.2|27288.2|27323.2|27283.2|0
1642641070000|2022-01-20 01:11:10|27325|27285|27327.9|27287.9|27327.9|27287.9|27324.8|27284.8|0
1642641080000|2022-01-20 01:11:20|27327.7|27287.7|27326.2|27286.2|27327.7|27287.7|27324.8|27284.8|0
1642641090000|2022-01-20 01:11:30|27326.1|27286.1|27324.8|27284.8|27326.3|27286.3|27324.8|27284.8|0
1642641100000|2022-01-20 01:11:40|27324.9|27284.9|27318.6|27278.6|27325|27285|27318.6|27278.6|0
1642641110000|2022-01-20 01:11:50|27318.7|27278.7|27318.4|27278.4|27320|27280|27316.8|27276.8|0
1642641120000|2022-01-20 01:12:00|27317.8|27277.8|27315.3|27275.3|27317.8|27277.8|27313.5|27273.5|0
1642641130000|2022-01-20 01:12:10|27315.2|27275.2|27318.4|27278.4|27318.6|27278.6|27315.2|27275.2|0
1642641140000|2022-01-20 01:12:20|27317.8|27277.8|27316.7|27276.7|27318.4|27278.4|27315.3|27275.3|0
1642641150000|2022-01-20 01:12:30|27316.6|27276.6|27319.8|27279.8|27319.8|27279.8|27313.6|27273.6|0
1642641160000|2022-01-20 01:12:40|27320|27280|27324.5|27284.5|27324.7|27284.7|27320|27280|0
1642641170000|2022-01-20 01:12:50|27324.6|27284.6|27322.9|27282.9|27324.7|27284.7|27322.9|27282.9|0
1642641180000|2022-01-20 01:13:00|27323.4|27283.4|27318.6|27278.6|27324.7|27284.7|27318.6|27278.6|0
1642641190000|2022-01-20 01:13:10|27318.7|27278.7|27321.6|27281.6|27321.6|27281.6|27318.6|27278.6|0
1642641200000|2022-01-20 01:13:20|27321.8|27281.8|27320.1|27280.1|27321.8|27281.8|27317.1|27277.1|0
1642641210000|2022-01-20 01:13:30|27320|27280|27321.8|27281.8|27321.8|27281.8|27318.8|27278.8|0
1642641220000|2022-01-20 01:13:40|27321.7|27281.7|27322|27282|27322|27282|27320.1|27280.1|0
1642641230000|2022-01-20 01:13:50|27322.1|27282.1|27317|27277|27322.1|27282.1|27315.7|27275.7|0
1642641240000|2022-01-20 01:14:00|27316.4|27276.4|27317.2|27277.2|27319|27279|27315.5|27275.5|0
1642641250000|2022-01-20 01:14:10|27317.7|27277.7|27318.8|27278.8|27319.2|27279.2|27317.7|27277.7|0
1642641260000|2022-01-20 01:14:20|27318.6|27278.6|27317|27277|27318.8|27278.8|27317|27277|0
1642641270000|2022-01-20 01:14:30|27317.5|27277.5|27317|27277|27318.8|27278.8|27317|27277|0
1642641280000|2022-01-20 01:14:40|27316.4|27276.4|27309.5|27269.5|27316.4|27276.4|27309.3|27269.3|0
1642641290000|2022-01-20 01:14:50|27309.7|27269.7|27309.4|27269.4|27309.7|27269.7|27309.3|27269.3|0
1642641300000|2022-01-20 01:15:00|27309.3|27269.3|27307.3|27267.3|27309.3|27269.3|27305.9|27265.9|0
1642641310000|2022-01-20 01:15:10|27307.2|27267.2|27294.6|27254.6|27307.3|27267.3|27293.2|27253.2|0
1642641320000|2022-01-20 01:15:20|27294|27254|27291.2|27251.2|27294|27254|27289.8|27249.8|0
1642641330000|2022-01-20 01:15:30|27291.7|27251.7|27290.6|27250.6|27293|27253|27289.7|27249.7|0
1642641340000|2022-01-20 01:15:40|27289.9|27249.9|27290.9|27250.9|27291.4|27251.4|27289.2|27249.2|0
1642641350000|2022-01-20 01:15:50|27291|27251|27289.2|27249.2|27292.8|27252.8|27289.2|27249.2|0
1642641360000|2022-01-20 01:16:00|27289|27249|27289.3|27249.3|27289.5|27249.5|27285.7|27245.7|0
1642641370000|2022-01-20 01:16:10|27289.5|27249.5|27292.8|27252.8|27293|27253|27289.5|27249.5|0
1642641380000|2022-01-20 01:16:20|27292.5|27252.5|27292.7|27252.7|27295.6|27255.6|27289.4|27249.4|0
1642641390000|2022-01-20 01:16:30|27292.8|27252.8|27293.8|27253.8|27294|27254|27289.2|27249.2|0
1642641400000|2022-01-20 01:16:40|27293.3|27253.3|27292.7|27252.7|27295.6|27255.6|27292.4|27252.4|0
1642641410000|2022-01-20 01:16:50|27292.8|27252.8|27293|27253|27299.2|27259.2|27292.8|27252.8|0
1642641420000|2022-01-20 01:17:00|27293.1|27253.1|27294.1|27254.1|27296|27256|27292.8|27252.8|0
1642641430000|2022-01-20 01:17:10|27294|27254|27295.6|27255.6|27297.6|27257.6|27291|27251|0
1642641440000|2022-01-20 01:17:20|27294.6|27254.6|27289.8|27249.8|27296.2|27256.2|27287.8|27247.8|0
1642641450000|2022-01-20 01:17:30|27289.7|27249.7|27288.3|27248.3|27289.7|27249.7|27286.2|27246.2|0
1642641460000|2022-01-20 01:17:40|27289.3|27249.3|27289.5|27249.5|27295.8|27255.8|27289.3|27249.3|0
1642641470000|2022-01-20 01:17:50|27289.6|27249.6|27292.3|27252.3|27292.6|27252.6|27289.2|27249.2|0
1642641480000|2022-01-20 01:18:00|27292.4|27252.4|27289.3|27249.3|27292.9|27252.9|27289.3|27249.3|0
1642641490000|2022-01-20 01:18:10|27289.9|27249.9|27289.3|27249.3|27290.8|27250.8|27289.2|27249.2|0
1642641500000|2022-01-20 01:18:20|27289.7|27249.7|27295.6|27255.6|27295.6|27255.6|27289.7|27249.7|0
1642641510000|2022-01-20 01:18:30|27295.3|27255.3|27290.7|27250.7|27295.3|27255.3|27289.3|27249.3|0
1642641520000|2022-01-20 01:18:40|27290.6|27250.6|27287.4|27247.4|27292.3|27252.3|27287.4|27247.4|0
1642641530000|2022-01-20 01:18:50|27287.9|27247.9|27281.6|27241.6|27289|27249|27278.3|27238.3|0
1642641540000|2022-01-20 01:19:00|27276.2|27236.2|27277.3|27237.3|27280.5|27240.5|27276.2|27236.2|0
1642641550000|2022-01-20 01:19:10|27277.5|27237.5|27283.4|27243.4|27285.2|27245.2|27277.5|27237.5|0
1642641560000|2022-01-20 01:19:20|27282.8|27242.8|27273|27233|27282.8|27242.8|27272.8|27232.8|0
1642641570000|2022-01-20 01:19:30|27272.9|27232.9|27273.2|27233.2|27273.2|27233.2|27269.8|27229.8|0
1642641580000|2022-01-20 01:19:40|27273.6|27233.6|27276.2|27236.2|27282.7|27242.7|27273.6|27233.6|0
1642641590000|2022-01-20 01:19:50|27275.7|27235.7|27271.4|27231.4|27275.7|27235.7|27271.4|27231.4|0
1642641600000|2022-01-20 01:20:00|27270.9|27230.9|27280.4|27240.4|27281|27241|27269.8|27229.8|0
1642641610000|2022-01-20 01:20:10|27279.5|27239.5|27275.9|27235.9|27279.5|27239.5|27274.5|27234.5|0
1642641620000|2022-01-20 01:20:20|27274.8|27234.8|27276.2|27236.2|27279.6|27239.6|27274.6|27234.6|0
1642641630000|2022-01-20 01:20:30|27276.8|27236.8|27269.6|27229.6|27277.7|27237.7|27269.6|27229.6|0
1642641640000|2022-01-20 01:20:40|27269.4|27229.4|27269.6|27229.6|27269.8|27229.8|27264.5|27224.5|0
1642641650000|2022-01-20 01:20:50|27269.8|27229.8|27272.6|27232.6|27272.9|27232.9|27269.8|27229.8|0
1642641660000|2022-01-20 01:21:00|27272.4|27232.4|27272.6|27232.6|27272.6|27232.6|27270.7|27230.7|0
1642641670000|2022-01-20 01:21:10|27272.4|27232.4|27277.3|27237.3|27277.3|27237.3|27270.8|27230.8|0
1642641680000|2022-01-20 01:21:20|27277.8|27237.8|27276.4|27236.4|27280.6|27240.6|27276.2|27236.2|0
1642641690000|2022-01-20 01:21:30|27276.2|27236.2|27271.5|27231.5|27276.2|27236.2|27270.2|27230.2|0
1642641700000|2022-01-20 01:21:40|27271.4|27231.4|27270.3|27230.3|27273.3|27233.3|27270.2|27230.2|0
1642641710000|2022-01-20 01:21:50|27270.2|27230.2|27267.1|27227.1|27271.6|27231.6|27267.1|27227.1|0
1642641720000|2022-01-20 01:22:00|27267.2|27227.2|27263.9|27223.9|27267.2|27227.2|27260.8|27220.8|0
1642641730000|2022-01-20 01:22:10|27263.7|27223.7|27266.6|27226.6|27266.9|27226.9|27261.9|27221.9|0
1642641740000|2022-01-20 01:22:20|27266.4|27226.4|27261.4|27221.4|27266.4|27226.4|27260.1|27220.1|0
1642641750000|2022-01-20 01:22:30|27261.5|27221.5|27259|27219|27263.1|27223.1|27257.7|27217.7|0
1642641760000|2022-01-20 01:22:40|27257.9|27217.9|27257.9|27217.9|27259.5|27219.5|27257.8|27217.8|0
1642641770000|2022-01-20 01:22:50|27258.5|27218.5|27259.3|27219.3|27259.5|27219.5|27256.4|27216.4|0
1642641780000|2022-01-20 01:23:00|27259.2|27219.2|27263|27223|27263|27223|27254.7|27214.7|0
1642641790000|2022-01-20 01:23:10|27263.3|27223.3|27269.8|27229.8|27272.8|27232.8|27263.3|27223.3|0
1642641800000|2022-01-20 01:23:20|27269.6|27229.6|27269.8|27229.8|27271|27231|27268|27228|0
1642641810000|2022-01-20 01:23:30|27270.3|27230.3|27272.8|27232.8|27273|27233|27270.3|27230.3|0
1642641820000|2022-01-20 01:23:40|27273|27233|27279.1|27239.1|27279.1|27239.1|27273|27233|0
1642641830000|2022-01-20 01:23:50|27279|27239|27278.9|27238.9|27279.1|27239.1|27278.9|27238.9|0
1642641840000|2022-01-20 01:24:00|27278.7|27238.7|27275.9|27235.9|27278.8|27238.8|27275.7|27235.7|0
1642641850000|2022-01-20 01:24:10|27276.1|27236.1|27281.7|27241.7|27281.7|27241.7|27272.8|27232.8|0
1642641860000|2022-01-20 01:24:20|27281.9|27241.9|27287.8|27247.8|27287.9|27247.9|27281.8|27241.8|0
1642641870000|2022-01-20 01:24:30|27287.9|27247.9|27287.6|27247.6|27291|27251|27284.6|27244.6|0
1642641880000|2022-01-20 01:24:40|27287.8|27247.8|27287.8|27247.8|27288|27248|27287.8|27247.8|0
1642641890000|2022-01-20 01:24:50|27286.2|27246.2|27286.3|27246.3|27286.3|27246.3|27281.5|27241.5|0
1642641900000|2022-01-20 01:25:00|27286.2|27246.2|27278.1|27238.1|27289.5|27249.5|27278.1|27238.1|0
1642641910000|2022-01-20 01:25:10|27278.2|27238.2|27278.3|27238.3|27281.4|27241.4|27276.3|27236.3|0
1642641920000|2022-01-20 01:25:20|27278.9|27238.9|27278.8|27238.8|27283.2|27243.2|27276.7|27236.7|0
1642641930000|2022-01-20 01:25:30|27278.7|27238.7|27272.5|27232.5|27278.8|27238.8|27272.4|27232.4|0
1642641940000|2022-01-20 01:25:40|27272.4|27232.4|27272.8|27232.8|27272.8|27232.8|27266.6|27226.6|0
1642641950000|2022-01-20 01:25:50|27273.1|27233.1|27282.5|27242.5|27282.6|27242.6|27273.1|27233.1|0
1642641960000|2022-01-20 01:26:00|27282|27242|27286.9|27246.9|27286.9|27246.9|27280.9|27240.9|0
1642641970000|2022-01-20 01:26:10|27286.8|27246.8|27288.6|27248.6|27288.6|27248.6|27285.5|27245.5|0
1642641980000|2022-01-20 01:26:20|27289|27249|27289.8|27249.8|27291.8|27251.8|27288.5|27248.5|0
1642641990000|2022-01-20 01:26:30|27289.3|27249.3|27292.8|27252.8|27292.8|27252.8|27288.5|27248.5|0
1642642000000|2022-01-20 01:26:40|27294.6|27254.6|27300.8|27260.8|27300.9|27260.9|27294.6|27254.6|0
1642642010000|2022-01-20 01:26:50|27300.9|27260.9|27309|27269|27309|27269|27300.8|27260.8|0
1642642020000|2022-01-20 01:27:00|27309.5|27269.5|27310.8|27270.8|27312|27272|27309.5|27269.5|0
1642642030000|2022-01-20 01:27:10|27310.9|27270.9|27301.7|27261.7|27311|27271|27301.5|27261.5|0
1642642040000|2022-01-20 01:27:20|27302.7|27262.7|27307.6|27267.6|27307.7|27267.7|27302.7|27262.7|0
1642642050000|2022-01-20 01:27:30|27307|27267|27304.9|27264.9|27307.7|27267.7|27304.7|27264.7|0
1642642060000|2022-01-20 01:27:40|27304.7|27264.7|27301.4|27261.4|27304.7|27264.7|27301.3|27261.3|0
1642642070000|2022-01-20 01:27:50|27301.3|27261.3|27296.7|27256.7|27302.8|27262.8|27296.7|27256.7|0
1642642080000|2022-01-20 01:28:00|27297.2|27257.2|27304.5|27264.5|27305.8|27265.8|27297.2|27257.2|0
1642642090000|2022-01-20 01:28:10|27304.3|27264.3|27304.5|27264.5|27304.5|27264.5|27304.3|27264.3|0
1642642100000|2022-01-20 01:28:20|27304.3|27264.3|27305.6|27265.6|27305.7|27265.7|27304.3|27264.3|0
1642642110000|2022-01-20 01:28:30|27305.8|27265.8|27310.4|27270.4|27311.8|27271.8|27305.8|27265.8|0
1642642120000|2022-01-20 01:28:40|27310.6|27270.6|27316.7|27276.7|27317.9|27277.9|27310.6|27270.6|0
1642642130000|2022-01-20 01:28:50|27316.5|27276.5|27310.4|27270.4|27316.5|27276.5|27310.4|27270.4|0
1642642140000|2022-01-20 01:29:00|27308.8|27268.8|27305.5|27265.5|27308.8|27268.8|27304.1|27264.1|0
1642642150000|2022-01-20 01:29:10|27305.4|27265.4|27305.8|27265.8|27307.6|27267.6|27304.1|27264.1|0
1642642160000|2022-01-20 01:29:20|27306.3|27266.3|27304.3|27264.3|27307.6|27267.6|27304.3|27264.3|0
1642642170000|2022-01-20 01:29:30|27304.2|27264.2|27304.3|27264.3|27304.4|27264.4|27304.2|27264.2|0
1642642180000|2022-01-20 01:29:40|27304.5|27264.5|27310.6|27270.6|27311.8|27271.8|27304.5|27264.5|0
1642642190000|2022-01-20 01:29:50|27310.5|27270.5|27316.8|27276.8|27316.8|27276.8|27310.5|27270.5|0
1642642200000|2022-01-20 01:30:00|27316.7|27276.7|27321.3|27281.3|27323|27283|27315.1|27275.1|0
1642642210000|2022-01-20 01:30:10|27320.8|27280.8|27330.6|27290.6|27330.8|27290.8|27320.1|27280.1|0
1642642220000|2022-01-20 01:30:20|27330.1|27290.1|27325.8|27285.8|27330.1|27290.1|27324.5|27284.5|0
1642642230000|2022-01-20 01:30:30|27324.7|27284.7|27317.3|27277.3|27324.7|27284.7|27317|27277|0
1642642240000|2022-01-20 01:30:40|27317.9|27277.9|27320.3|27280.3|27321.5|27281.5|27314.2|27274.2|0
1642642250000|2022-01-20 01:30:50|27320.5|27280.5|27323.3|27283.3|27326.5|27286.5|27320.5|27280.5|0
1642642260000|2022-01-20 01:31:00|27323.4|27283.4|27321.7|27281.7|27324.9|27284.9|27320.5|27280.5|0
1642642270000|2022-01-20 01:31:10|27322.2|27282.2|27317|27277|27323.5|27283.5|27317|27277|0
1642642280000|2022-01-20 01:31:20|27316.8|27276.8|27315.6|27275.6|27316.8|27276.8|27311|27271|0
1642642290000|2022-01-20 01:31:30|27314.2|27274.2|27312.4|27272.4|27315.4|27275.4|27311.2|27271.2|0
1642642300000|2022-01-20 01:31:40|27312.3|27272.3|27307.6|27267.6|27312.3|27272.3|27304.5|27264.5|0
1642642310000|2022-01-20 01:31:50|27306.5|27266.5|27307.6|27267.6|27307.7|27267.7|27304.7|27264.7|0
1642642320000|2022-01-20 01:32:00|27306|27266|27307.6|27267.6|27307.8|27267.8|27306|27266|0
1642642330000|2022-01-20 01:32:10|27307.7|27267.7|27318.5|27278.5|27318.6|27278.6|27307.7|27267.7|0
1642642340000|2022-01-20 01:32:20|27317.9|27277.9|27326|27286|27327.5|27287.5|27317.2|27277.2|0
1642642350000|2022-01-20 01:32:30|27326.1|27286.1|27315.2|27275.2|27327.4|27287.4|27314|27274|0
1642642360000|2022-01-20 01:32:40|27315.3|27275.3|27324.2|27284.2|27326|27286|27315.3|27275.3|0
1642642370000|2022-01-20 01:32:50|27324.7|27284.7|27333.3|27293.3|27333.3|27293.3|27324.7|27284.7|0
1642642380000|2022-01-20 01:33:00|27333.1|27293.1|27334.9|27294.9|27335.1|27295.1|27331.8|27291.8|0
1642642390000|2022-01-20 01:33:10|27334.3|27294.3|27336.3|27296.3|27338.1|27298.1|27331.8|27291.8|0
1642642400000|2022-01-20 01:33:20|27336.2|27296.2|27337.9|27297.9|27338|27298|27334.9|27294.9|0
1642642410000|2022-01-20 01:33:30|27336.8|27296.8|27334.9|27294.9|27336.8|27296.8|27333.1|27293.1|0
1642642420000|2022-01-20 01:33:40|27334.3|27294.3|27331.6|27291.6|27334.3|27294.3|27329.8|27289.8|0
1642642430000|2022-01-20 01:33:50|27331.1|27291.1|27319.5|27279.5|27331.1|27291.1|27317.9|27277.9|0
1642642440000|2022-01-20 01:34:00|27319.6|27279.6|27327.1|27287.1|27327.1|27287.1|27319.5|27279.5|0
1642642450000|2022-01-20 01:34:10|27327|27287|27325.6|27285.6|27327|27287|27325.6|27285.6|0
1642642460000|2022-01-20 01:34:20|27325.5|27285.5|27323.1|27283.1|27325.5|27285.5|27322.3|27282.3|0
1642642470000|2022-01-20 01:34:30|27322.3|27282.3|27323.7|27283.7|27325.5|27285.5|27319.1|27279.1|0
1642642480000|2022-01-20 01:34:40|27323.8|27283.8|27331.8|27291.8|27331.8|27291.8|27323.7|27283.7|0
1642642490000|2022-01-20 01:34:50|27331.9|27291.9|27335.6|27295.6|27336.4|27296.4|27331.9|27291.9|0
1642642500000|2022-01-20 01:35:00|27334.9|27294.9|27335.9|27295.9|27337.7|27297.7|27331.5|27291.5|0
1642642510000|2022-01-20 01:35:10|27335.4|27295.4|27329.5|27289.5|27337.7|27297.7|27329.5|27289.5|0
1642642520000|2022-01-20 01:35:20|27328.2|27288.2|27326.4|27286.4|27329.6|27289.6|27325|27285|0
1642642530000|2022-01-20 01:35:30|27326.3|27286.3|27325.1|27285.1|27328.2|27288.2|27323.4|27283.4|0
1642642540000|2022-01-20 01:35:40|27325.2|27285.2|27337.7|27297.7|27337.7|27297.7|27325.1|27285.1|0
1642642550000|2022-01-20 01:35:50|27337.8|27297.8|27336.1|27296.1|27337.8|27297.8|27334.5|27294.5|0
1642642560000|2022-01-20 01:36:00|27336.6|27296.6|27330.4|27290.4|27339.1|27299.1|27329.8|27289.8|0
1642642570000|2022-01-20 01:36:10|27331.4|27291.4|27338.3|27298.3|27339.5|27299.5|27331.4|27291.4|0
1642642580000|2022-01-20 01:36:20|27338.1|27298.1|27336.5|27296.5|27339.7|27299.7|27335.1|27295.1|0
1642642590000|2022-01-20 01:36:30|27336.6|27296.6|27335.3|27295.3|27338.3|27298.3|27332.2|27292.2|0
1642642600000|2022-01-20 01:36:40|27335.2|27295.2|27332.2|27292.2|27335.3|27295.3|27332.2|27292.2|0
1642642610000|2022-01-20 01:36:50|27331.8|27291.8|27324.3|27284.3|27331.8|27291.8|27324.2|27284.2|0
1642642620000|2022-01-20 01:37:00|27324.4|27284.4|27322.9|27282.9|27326|27286|27322.9|27282.9|0
1642642630000|2022-01-20 01:37:10|27323.5|27283.5|27328.8|27288.8|27330.2|27290.2|27322.9|27282.9|0
1642642640000|2022-01-20 01:37:20|27328.9|27288.9|27336.3|27296.3|27336.5|27296.5|27328.9|27288.9|0
1642642650000|2022-01-20 01:37:30|27335.8|27295.8|27335.1|27295.1|27336.3|27296.3|27334.9|27294.9|0
1642642660000|2022-01-20 01:37:40|27335.3|27295.3|27336.3|27296.3|27338.1|27298.1|27335.1|27295.1|0
1642642670000|2022-01-20 01:37:50|27337.9|27297.9|27345.6|27305.6|27345.6|27305.6|27337.9|27297.9|0
1642642680000|2022-01-20 01:38:00|27346.1|27306.1|27345.4|27305.4|27351.5|27311.5|27345.4|27305.4|0
1642642690000|2022-01-20 01:38:10|27345.5|27305.5|27350.4|27310.4|27350.4|27310.4|27345.5|27305.5|0
1642642700000|2022-01-20 01:38:20|27349.9|27309.9|27348.4|27308.4|27349.9|27309.9|27345.6|27305.6|0
1642642710000|2022-01-20 01:38:30|27349|27309|27345.3|27305.3|27350.1|27310.1|27345.3|27305.3|0
1642642720000|2022-01-20 01:38:40|27344.8|27304.8|27344|27304|27345.3|27305.3|27342.2|27302.2|0
1642642730000|2022-01-20 01:38:50|27344.2|27304.2|27350|27310|27350|27310|27344.2|27304.2|0
1642642740000|2022-01-20 01:39:00|27350.1|27310.1|27345|27305|27350.2|27310.2|27345|27305|0
1642642750000|2022-01-20 01:39:10|27344.5|27304.5|27343.6|27303.6|27345|27305|27343.6|27303.6|0
1642642760000|2022-01-20 01:39:20|27343.5|27303.5|27338.8|27298.8|27343.5|27303.5|27337.5|27297.5|0
1642642770000|2022-01-20 01:39:30|27338.1|27298.1|27341.1|27301.1|27341.1|27301.1|27338.1|27298.1|0
1642642780000|2022-01-20 01:39:40|27341|27301|27339.4|27299.4|27341.1|27301.1|27338.2|27298.2|0
1642642790000|2022-01-20 01:39:50|27338.9|27298.9|27337.9|27297.9|27339.3|27299.3|27337.9|27297.9|0
1642642800000|2022-01-20 01:40:00|27338.4|27298.4|27337.7|27297.7|27340.9|27300.9|27336.1|27296.1|0
1642642810000|2022-01-20 01:40:10|27337.9|27297.9|27334.5|27294.5|27339.1|27299.1|27334.5|27294.5|0
1642642820000|2022-01-20 01:40:20|27334.3|27294.3|27327.8|27287.8|27334.3|27294.3|27324.8|27284.8|0
1642642830000|2022-01-20 01:40:30|27327.3|27287.3|27319.4|27279.4|27327.8|27287.8|27318|27278|0
1642642840000|2022-01-20 01:40:40|27319.6|27279.6|27319.6|27279.6|27321.3|27281.3|27318.2|27278.2|0
1642642850000|2022-01-20 01:40:50|27320.1|27280.1|27322.6|27282.6|27324.5|27284.5|27320.1|27280.1|0
1642642860000|2022-01-20 01:41:00|27322.7|27282.7|27322.9|27282.9|27324.4|27284.4|27321.4|27281.4|0
1642642870000|2022-01-20 01:41:10|27323|27283|27324.5|27284.5|27328.9|27288.9|27321.8|27281.8|0
1642642880000|2022-01-20 01:41:20|27324.3|27284.3|27324.9|27284.9|27324.9|27284.9|27318.1|27278.1|0
1642642890000|2022-01-20 01:41:30|27325|27285|27325|27285|27329.4|27289.4|27325|27285|0
1642642900000|2022-01-20 01:41:40|27324.9|27284.9|27321.9|27281.9|27324.9|27284.9|27320.2|27280.2|0
1642642910000|2022-01-20 01:41:50|27321.8|27281.8|27322.1|27282.1|27323.4|27283.4|27321.8|27281.8|0
1642642920000|2022-01-20 01:42:00|27322|27282|27326.5|27286.5|27326.6|27286.6|27322|27282|0
1642642930000|2022-01-20 01:42:10|27326.6|27286.6|27326.2|27286.2|27329.5|27289.5|27324.9|27284.9|0
1642642940000|2022-01-20 01:42:20|27325.7|27285.7|27326|27286|27327.8|27287.8|27324.6|27284.6|0
1642642950000|2022-01-20 01:42:30|27326.1|27286.1|27329.5|27289.5|27329.5|27289.5|27324.8|27284.8|0
1642642960000|2022-01-20 01:42:40|27329.6|27289.6|27338.4|27298.4|27339.1|27299.1|27328.2|27288.2|0
1642642970000|2022-01-20 01:42:50|27337.7|27297.7|27337.8|27297.8|27339.1|27299.1|27337.7|27297.7|0
1642642980000|2022-01-20 01:43:00|27337.9|27297.9|27339.1|27299.1|27339.1|27299.1|27335.9|27295.9|0
1642642990000|2022-01-20 01:43:10|27339|27299|27341.3|27301.3|27342.2|27302.2|27337.7|27297.7|0
1642643000000|2022-01-20 01:43:20|27342|27302|27340.7|27300.7|27342|27302|27340.6|27300.6|0
1642643010000|2022-01-20 01:43:30|27340.6|27300.6|27340.7|27300.7|27342.2|27302.2|27340.6|27300.6|0
1642643020000|2022-01-20 01:43:40|27340.6|27300.6|27333.1|27293.1|27340.6|27300.6|27333.1|27293.1|0
1642643030000|2022-01-20 01:43:50|27333.3|27293.3|27334.9|27294.9|27337.9|27297.9|27333.3|27293.3|0
1642643040000|2022-01-20 01:44:00|27335.4|27295.4|27336.6|27296.6|27337.7|27297.7|27334.8|27294.8|0
1642643050000|2022-01-20 01:44:10|27337.7|27297.7|27336.2|27296.2|27337.9|27297.9|27336.1|27296.1|0
1642643060000|2022-01-20 01:44:20|27336.3|27296.3|27334.7|27294.7|27337.9|27297.9|27334.7|27294.7|0
1642643070000|2022-01-20 01:44:30|27334.5|27294.5|27334.1|27294.1|27336|27296|27332.9|27292.9|0
1642643080000|2022-01-20 01:44:40|27333.1|27293.1|27334.9|27294.9|27336.1|27296.1|27331.4|27291.4|0
1642643090000|2022-01-20 01:44:50|27334.8|27294.8|27334.7|27294.7|27334.8|27294.8|27332.9|27292.9|0
1642643100000|2022-01-20 01:45:00|27334.9|27294.9|27338.2|27298.2|27339|27299|27334.5|27294.5|0
1642643110000|2022-01-20 01:45:10|27339|27299|27339.1|27299.1|27340.7|27300.7|27337.6|27297.6|0
1642643120000|2022-01-20 01:45:20|27339.7|27299.7|27352.1|27312.1|27353.3|27313.3|27339.3|27299.3|0
1642643130000|2022-01-20 01:45:30|27353.2|27313.2|27353.3|27313.3|27353.4|27313.4|27351.5|27311.5|0
1642643140000|2022-01-20 01:45:40|27353.2|27313.2|27353.3|27313.3|27353.3|27313.3|27350.3|27310.3|0
1642643150000|2022-01-20 01:45:50|27352.7|27312.7|27354.7|27314.7|27354.7|27314.7|27351.5|27311.5|0
1642643160000|2022-01-20 01:46:00|27354.8|27314.8|27359.5|27319.5|27361|27321|27354.8|27314.8|0
1642643170000|2022-01-20 01:46:10|27359|27319|27360.9|27320.9|27360.9|27320.9|27357.7|27317.7|0
1642643180000|2022-01-20 01:46:20|27361|27321|27362.5|27322.5|27362.6|27322.6|27360.9|27320.9|0
1642643190000|2022-01-20 01:46:30|27362.6|27322.6|27362.6|27322.6|27362.6|27322.6|27362.4|27322.4|0
1642643200000|2022-01-20 01:46:40|27362.5|27322.5|27359.1|27319.1|27362.6|27322.6|27359.1|27319.1|0
1642643210000|2022-01-20 01:46:50|27358.6|27318.6|27360.8|27320.8|27360.8|27320.8|27357.5|27317.5|0
1642643220000|2022-01-20 01:47:00|27361.3|27321.3|27362.4|27322.4|27364|27324|27360.8|27320.8|0
1642643230000|2022-01-20 01:47:10|27362.2|27322.2|27356.3|27316.3|27362.2|27322.2|27356.3|27316.3|0
1642643240000|2022-01-20 01:47:20|27356.8|27316.8|27357.8|27317.8|27359.3|27319.3|27354.5|27314.5|0
1642643250000|2022-01-20 01:47:30|27357.9|27317.9|27355.1|27315.1|27361|27321|27351.9|27311.9|0
1642643260000|2022-01-20 01:47:40|27355.2|27315.2|27356.7|27316.7|27357.1|27317.1|27355.1|27315.1|0
1642643270000|2022-01-20 01:47:50|27356.9|27316.9|27353.8|27313.8|27356.9|27316.9|27353.8|27313.8|0
1642643280000|2022-01-20 01:48:00|27354.4|27314.4|27354|27314|27357.1|27317.1|27353.8|27313.8|0
1642643290000|2022-01-20 01:48:10|27354.1|27314.1|27355.5|27315.5|27355.7|27315.7|27354|27314|0
1642643300000|2022-01-20 01:48:20|27354.2|27314.2|27354.2|27314.2|27354.2|27314.2|27352.4|27312.4|0
1642643310000|2022-01-20 01:48:30|27353.7|27313.7|27352.4|27312.4|27353.7|27313.7|27351.2|27311.2|0
1642643330000|2022-01-20 01:48:50|27352.6|27312.6|27354.2|27314.2|27354.4|27314.4|27352.6|27312.6|0
1642643340000|2022-01-20 01:49:00|27354.3|27314.3|27350.6|27310.6|27360.3|27320.3|27350.6|27310.6|0
1642643350000|2022-01-20 01:49:10|27350.1|27310.1|27353.7|27313.7|27355.1|27315.1|27349|27309|0
1642643360000|2022-01-20 01:49:20|27352.6|27312.6|27350.7|27310.7|27352.6|27312.6|27350.6|27310.6|0
1642643370000|2022-01-20 01:49:30|27350.6|27310.6|27350.8|27310.8|27352.2|27312.2|27350.6|27310.6|0
1642643380000|2022-01-20 01:49:40|27350.6|27310.6|27349.2|27309.2|27350.8|27310.8|27347.8|27307.8|0
1642643390000|2022-01-20 01:49:50|27348.7|27308.7|27347.8|27307.8|27348.7|27308.7|27346.2|27306.2|0
1642643400000|2022-01-20 01:50:00|27347.6|27307.6|27348|27308|27349.2|27309.2|27346|27306|0
1642643410000|2022-01-20 01:50:10|27347.4|27307.4|27344.7|27304.7|27347.4|27307.4|27344.5|27304.5|0
1642643420000|2022-01-20 01:50:20|27344.6|27304.6|27344.2|27304.2|27344.6|27304.6|27342.8|27302.8|0
1642643430000|2022-01-20 01:50:30|27344.7|27304.7|27347.2|27307.2|27347.2|27307.2|27344.2|27304.2|0
1642643440000|2022-01-20 01:50:40|27347.7|27307.7|27348.4|27308.4|27348.4|27308.4|27347.7|27307.7|0
1642643450000|2022-01-20 01:50:50|27347.9|27307.9|27340.9|27300.9|27348.4|27308.4|27340.9|27300.9|0
1642643460000|2022-01-20 01:51:00|27341|27301|27341.3|27301.3|27345.6|27305.6|27340.9|27300.9|0
1642643470000|2022-01-20 01:51:10|27341.9|27301.9|27342.8|27302.8|27344.4|27304.4|27341.3|27301.3|0
1642643490000|2022-01-20 01:51:30|27342.2|27302.2|27341.5|27301.5|27342.2|27302.2|27341.5|27301.5|0
1642643500000|2022-01-20 01:51:40|27342|27302|27350.4|27310.4|27350.6|27310.6|27342|27302|0
1642643510000|2022-01-20 01:51:50|27349.9|27309.9|27351.7|27311.7|27351.7|27311.7|27348.8|27308.8|0
1642643520000|2022-01-20 01:52:00|27351.1|27311.1|27351.9|27311.9|27351.9|27311.9|27350.2|27310.2|0
1642643530000|2022-01-20 01:52:10|27352.4|27312.4|27351.8|27311.8|27353.5|27313.5|27351.7|27311.7|0
1642643540000|2022-01-20 01:52:20|27351.9|27311.9|27350|27310|27353.5|27313.5|27348.4|27308.4|0
1642643550000|2022-01-20 01:52:30|27349.5|27309.5|27351.5|27311.5|27351.5|27311.5|27348.4|27308.4|0
1642643560000|2022-01-20 01:52:40|27351.7|27311.7|27353.3|27313.3|27353.5|27313.5|27351.7|27311.7|0
1642643570000|2022-01-20 01:52:50|27352.2|27312.2|27354.5|27314.5|27354.5|27314.5|27350.3|27310.3|0
1642643580000|2022-01-20 01:53:00|27354|27314|27361|27321|27361|27321|27353.1|27313.1|0
1642643590000|2022-01-20 01:53:10|27360.4|27320.4|27359.5|27319.5|27361|27321|27359.5|27319.5|0
1642643600000|2022-01-20 01:53:20|27359.4|27319.4|27356.3|27316.3|27359.4|27319.4|27354.7|27314.7|0
1642643610000|2022-01-20 01:53:30|27356.4|27316.4|27356.4|27316.4|27357.7|27317.7|27354.8|27314.8|0
1642643620000|2022-01-20 01:53:40|27356.5|27316.5|27356.3|27316.3|27356.5|27316.5|27354.5|27314.5|0
1642643630000|2022-01-20 01:53:50|27355.8|27315.8|27353.3|27313.3|27356.3|27316.3|27351.5|27311.5|0
1642643640000|2022-01-20 01:54:00|27351.7|27311.7|27353.5|27313.5|27353.5|27313.5|27350|27310|0
1642643650000|2022-01-20 01:54:10|27353.3|27313.3|27350.3|27310.3|27353.4|27313.4|27350.2|27310.2|0
1642643660000|2022-01-20 01:54:20|27350.9|27310.9|27347.2|27307.2|27353.5|27313.5|27347.2|27307.2|0
1642643670000|2022-01-20 01:54:30|27347.3|27307.3|27347.4|27307.4|27350.4|27310.4|27347.3|27307.3|0
1642643680000|2022-01-20 01:54:40|27347.9|27307.9|27348.6|27308.6|27350.4|27310.4|27347.4|27307.4|0
1642643690000|2022-01-20 01:54:50|27349.2|27309.2|27352.4|27312.4|27352.4|27312.4|27348.6|27308.6|0
1642643700000|2022-01-20 01:55:00|27353.5|27313.5|27353.5|27313.5|27354.9|27314.9|27353.5|27313.5|0
1642643710000|2022-01-20 01:55:10|27351.9|27311.9|27350.2|27310.2|27353.3|27313.3|27350.2|27310.2|0
1642643720000|2022-01-20 01:55:20|27349.7|27309.7|27353.3|27313.3|27353.3|27313.3|27348.4|27308.4|0
1642643730000|2022-01-20 01:55:30|27353.5|27313.5|27357.7|27317.7|27357.7|27317.7|27353.5|27313.5|0
1642643740000|2022-01-20 01:55:40|27358.3|27318.3|27359.5|27319.5|27361|27321|27358.3|27318.3|0
1642643750000|2022-01-20 01:55:50|27357.9|27317.9|27356.5|27316.5|27359.5|27319.5|27356.5|27316.5|0
1642643760000|2022-01-20 01:56:00|27357|27317|27356.5|27316.5|27359.5|27319.5|27356.5|27316.5|0
1642643770000|2022-01-20 01:56:10|27356|27316|27354.7|27314.7|27356.5|27316.5|27354.7|27314.7|0
1642643780000|2022-01-20 01:56:20|27354.9|27314.9|27354.7|27314.7|27356.5|27316.5|27351.7|27311.7|0
1642643790000|2022-01-20 01:56:30|27354.9|27314.9|27354.9|27314.9|27356.5|27316.5|27354.8|27314.8|0
1642643800000|2022-01-20 01:56:40|27354.4|27314.4|27353.7|27313.7|27354.4|27314.4|27351.8|27311.8|0
1642643810000|2022-01-20 01:56:50|27354.2|27314.2|27353.8|27313.8|27354.9|27314.9|27353.7|27313.7|0
1642643820000|2022-01-20 01:57:00|27355.4|27315.4|27359.7|27319.7|27361.2|27321.2|27355.4|27315.4|0
1642643830000|2022-01-20 01:57:10|27359.5|27319.5|27357.9|27317.9|27359.6|27319.6|27357.7|27317.7|0
1642643840000|2022-01-20 01:57:20|27358.5|27318.5|27357.7|27317.7|27359.7|27319.7|27356.5|27316.5|0
1642643850000|2022-01-20 01:57:30|27357.2|27317.2|27351.7|27311.7|27357.7|27317.7|27351.7|27311.7|0
1642643860000|2022-01-20 01:57:40|27352.2|27312.2|27353.4|27313.4|27353.4|27313.4|27351.7|27311.7|0
1642643870000|2022-01-20 01:57:50|27353.5|27313.5|27351.6|27311.6|27354.7|27314.7|27351.6|27311.6|0
1642643880000|2022-01-20 01:58:00|27351.7|27311.7|27353.3|27313.3|27353.4|27313.4|27351.5|27311.5|0
1642643890000|2022-01-20 01:58:10|27352.7|27312.7|27350.2|27310.2|27352.7|27312.7|27350.2|27310.2|0
1642643900000|2022-01-20 01:58:20|27351.5|27311.5|27353.4|27313.4|27353.4|27313.4|27351.5|27311.5|0
1642643910000|2022-01-20 01:58:30|27353.9|27313.9|27350.2|27310.2|27354.7|27314.7|27348.4|27308.4|0
1642643920000|2022-01-20 01:58:40|27350.8|27310.8|27353.5|27313.5|27353.5|27313.5|27350.2|27310.2|0
1642643930000|2022-01-20 01:58:50|27353.6|27313.6|27356.3|27316.3|27357.7|27317.7|27353.6|27313.6|0
1642643940000|2022-01-20 01:59:00|27356.1|27316.1|27355.9|27315.9|27356.1|27316.1|27351.5|27311.5|0
1642643950000|2022-01-20 01:59:10|27356|27316|27352.9|27312.9|27356|27316|27352.9|27312.9|0
1642643960000|2022-01-20 01:59:20|27353.1|27313.1|27349.9|27309.9|27353.1|27313.1|27349.9|27309.9|0
1642643970000|2022-01-20 01:59:30|27350|27310|27348.3|27308.3|27350|27310|27348.3|27308.3|0
1642643980000|2022-01-20 01:59:40|27348.8|27308.8|27347.5|27307.5|27349.9|27309.9|27346.8|27306.8|0
1642643990000|2022-01-20 01:59:50|27346.8|27306.8|27348.4|27308.4|27349.9|27309.9|27346.8|27306.8|0
1642644000000|2022-01-20 02:00:00|27349|27309|27354.3|27314.3|27354.5|27314.5|27348.4|27308.4|0
1642644010000|2022-01-20 02:00:10|27353.8|27313.8|27359.3|27319.3|27360.8|27320.8|27352.9|27312.9|0
1642644020000|2022-01-20 02:00:20|27359.4|27319.4|27354.7|27314.7|27359.4|27319.4|27353.5|27313.5|0
1642644030000|2022-01-20 02:00:30|27355.2|27315.2|27356.6|27316.6|27356.6|27316.6|27353.5|27313.5|0
1642644040000|2022-01-20 02:00:40|27356.7|27316.7|27356.7|27316.7|27356.7|27316.7|27356.5|27316.5|0
1642644050000|2022-01-20 02:00:50|27356.5|27316.5|27354.9|27314.9|27356.5|27316.5|27354.9|27314.9|0
1642644060000|2022-01-20 02:01:00|27354.4|27314.4|27353.5|27313.5|27354.4|27314.4|27351.9|27311.9|0
1642644070000|2022-01-20 02:01:10|27352.9|27312.9|27359.6|27319.6|27361|27321|27351.9|27311.9|0
1642644080000|2022-01-20 02:01:20|27359.5|27319.5|27360.8|27320.8|27360.8|27320.8|27359.5|27319.5|0
1642644090000|2022-01-20 02:01:30|27361|27321|27361|27321|27361.2|27321.2|27359.7|27319.7|0
1642644100000|2022-01-20 02:01:40|27361.2|27321.2|27366|27326|27367.2|27327.2|27361.2|27321.2|0
1642644110000|2022-01-20 02:01:50|27365.9|27325.9|27371|27331|27372.4|27332.4|27365.9|27325.9|0
1642644120000|2022-01-20 02:02:00|27370.5|27330.5|27371.7|27331.7|27371.7|27331.7|27369.6|27329.6|0
1642644130000|2022-01-20 02:02:10|27372.9|27332.9|27370|27330|27373|27333|27369.8|27329.8|0
1642644140000|2022-01-20 02:02:20|27370.5|27330.5|27374.2|27334.2|27374.2|27334.2|27369.8|27329.8|0
1642644150000|2022-01-20 02:02:30|27373.7|27333.7|27372.8|27332.8|27374.2|27334.2|27372.8|27332.8|0
1642644160000|2022-01-20 02:02:40|27373.3|27333.3|27373.2|27333.2|27374.4|27334.4|27373|27333|0
1642644170000|2022-01-20 02:02:50|27373.4|27333.4|27370|27330|27374.5|27334.5|27370|27330|0
1642644180000|2022-01-20 02:03:00|27370.1|27330.1|27371.4|27331.4|27371.4|27331.4|27368.2|27328.2|0
1642644190000|2022-01-20 02:03:10|27370.9|27330.9|27373|27333|27373|27333|27368.2|27328.2|0
1642644200000|2022-01-20 02:03:20|27372.8|27332.8|27371.4|27331.4|27372.8|27332.8|27371.3|27331.3|0
1642644210000|2022-01-20 02:03:30|27371.9|27331.9|27373|27333|27373.2|27333.2|27371.4|27331.4|0
1642644220000|2022-01-20 02:03:40|27373.2|27333.2|27372.8|27332.8|27376.2|27336.2|27372.8|27332.8|0
1642644230000|2022-01-20 02:03:50|27372.9|27332.9|27373|27333|27373.2|27333.2|27372.8|27332.8|0
1642644240000|2022-01-20 02:04:00|27373.2|27333.2|27376.2|27336.2|27376.2|27336.2|27373|27333|0
1642644250000|2022-01-20 02:04:10|27376|27336|27376.2|27336.2|27376.2|27336.2|27376|27336|0
1642644260000|2022-01-20 02:04:20|27376|27336|27376.2|27336.2|27376.2|27336.2|27373|27333|0
1642644270000|2022-01-20 02:04:30|27375.7|27335.7|27374.4|27334.4|27376.2|27336.2|27373.2|27333.2|0
1642644280000|2022-01-20 02:04:40|27373.9|27333.9|27374.4|27334.4|27376.2|27336.2|27373.2|27333.2|0
1642644290000|2022-01-20 02:04:50|27373.9|27333.9|27373.2|27333.2|27374.4|27334.4|27373.1|27333.1|0
1642644300000|2022-01-20 02:05:00|27373.3|27333.3|27379.3|27339.3|27379.3|27339.3|27373.2|27333.2|0
1642644310000|2022-01-20 02:05:10|27379.1|27339.1|27379.3|27339.3|27379.3|27339.3|27376.2|27336.2|0
1642644320000|2022-01-20 02:05:20|27378.7|27338.7|27379.1|27339.1|27379.3|27339.3|27377.5|27337.5|0
1642644330000|2022-01-20 02:05:30|27378.5|27338.5|27377.3|27337.3|27379.1|27339.1|27377.3|27337.3|0
1642644340000|2022-01-20 02:05:40|27377.8|27337.8|27378.9|27338.9|27379.1|27339.1|27377.8|27337.8|0
1642644350000|2022-01-20 02:05:50|27377.8|27337.8|27375.8|27335.8|27377.8|27337.8|27375.8|27335.8|0
1642644360000|2022-01-20 02:06:00|27376|27336|27376|27336|27377.5|27337.5|27376|27336|0
1642644370000|2022-01-20 02:06:10|27375.9|27335.9|27374.2|27334.2|27376|27336|27373|27333|0
1642644380000|2022-01-20 02:06:20|27373.7|27333.7|27374.2|27334.2|27375.8|27335.8|27372.8|27332.8|0
1642644390000|2022-01-20 02:06:30|27373.7|27333.7|27372.9|27332.9|27373.7|27333.7|27372.8|27332.8|0
1642644400000|2022-01-20 02:06:40|27372.8|27332.8|27372.8|27332.8|27372.8|27332.8|27372.6|27332.6|0
1642644410000|2022-01-20 02:06:50|27373|27333|27375.7|27335.7|27375.8|27335.8|27373|27333|0
1642644420000|2022-01-20 02:07:00|27375.8|27335.8|27372.8|27332.8|27375.8|27335.8|27372.6|27332.6|0
1642644430000|2022-01-20 02:07:10|27373.3|27333.3|27372.8|27332.8|27374|27334|27372.7|27332.7|0
1642644440000|2022-01-20 02:07:20|27374|27334|27375.8|27335.8|27375.8|27335.8|27373.9|27333.9|0
1642644450000|2022-01-20 02:07:30|27376|27336|27378.9|27338.9|27378.9|27338.9|27376|27336|0
1642644460000|2022-01-20 02:07:40|27378.8|27338.8|27377.1|27337.1|27378.9|27338.9|27375.8|27335.8|0
1642644470000|2022-01-20 02:07:50|27377.2|27337.2|27377.3|27337.3|27378.9|27338.9|27375.8|27335.8|0
1642644480000|2022-01-20 02:08:00|27377.2|27337.2|27375.8|27335.8|27377.3|27337.3|27375.6|27335.6|0
1642644490000|2022-01-20 02:08:10|27375.9|27335.9|27376.4|27336.4|27378.9|27338.9|27375.8|27335.8|0
1642644500000|2022-01-20 02:08:20|27377.1|27337.1|27375.7|27335.7|27377.1|27337.1|27375.6|27335.6|0
1642644510000|2022-01-20 02:08:30|27375.8|27335.8|27375.7|27335.7|27378.7|27338.7|27375.7|27335.7|0
1642644520000|2022-01-20 02:08:40|27375.6|27335.6|27375.6|27335.6|27377.1|27337.1|27375.6|27335.6|0
1642644530000|2022-01-20 02:08:50|27375.5|27335.5|27372.7|27332.7|27375.5|27335.5|27372.5|27332.5|0
1642644540000|2022-01-20 02:09:00|27372.6|27332.6|27375.6|27335.6|27375.8|27335.8|27372.6|27332.6|0
1642644550000|2022-01-20 02:09:10|27375.7|27335.7|27374|27334|27375.7|27335.7|27374|27334|0
1642644560000|2022-01-20 02:09:20|27373.9|27333.9|27372.7|27332.7|27373.9|27333.9|27372.6|27332.6|0
1642644570000|2022-01-20 02:09:30|27372.8|27332.8|27378.7|27338.7|27378.8|27338.8|27372.8|27332.8|0
1642644580000|2022-01-20 02:09:40|27378.8|27338.8|27377.1|27337.1|27378.9|27338.9|27377.1|27337.1|0
1642644590000|2022-01-20 02:09:50|27378.7|27338.7|27376.9|27336.9|27378.7|27338.7|27375.6|27335.6|0
1642644600000|2022-01-20 02:10:00|27377.1|27337.1|27379.1|27339.1|27379.1|27339.1|27377.1|27337.1|0
1642644610000|2022-01-20 02:10:10|27379.2|27339.2|27379.3|27339.3|27379.3|27339.3|27379.2|27339.2|0
1642644620000|2022-01-20 02:10:20|27379.1|27339.1|27377.3|27337.3|27379.1|27339.1|27376|27336|0
1642644630000|2022-01-20 02:10:30|27377.4|27337.4|27375.8|27335.8|27379.1|27339.1|27375.8|27335.8|0
1642644640000|2022-01-20 02:10:40|27375.9|27335.9|27369.8|27329.8|27375.9|27335.9|27369.8|27329.8|0
1642644650000|2022-01-20 02:10:50|27369.9|27329.9|27374.2|27334.2|27375.8|27335.8|27369.9|27329.9|0
1642644660000|2022-01-20 02:11:00|27374.8|27334.8|27372.8|27332.8|27375.8|27335.8|27372.8|27332.8|0
1642644670000|2022-01-20 02:11:10|27372.7|27332.7|27373.9|27333.9|27375.7|27335.7|27372.6|27332.6|0
1642644680000|2022-01-20 02:11:20|27374|27334|27373.9|27333.9|27374|27334|27373.9|27333.9|0
1642644690000|2022-01-20 02:11:30|27374.4|27334.4|27378.8|27338.8|27378.8|27338.8|27374|27334|0
1642644700000|2022-01-20 02:11:40|27378.9|27338.9|27378.8|27338.8|27381.9|27341.9|27378.7|27338.7|0
1642644710000|2022-01-20 02:11:50|27378.7|27338.7|27377.1|27337.1|27378.7|27338.7|27377.1|27337.1|0
1642644720000|2022-01-20 02:12:00|27376.5|27336.5|27376.9|27336.9|27377.1|27337.1|27375.6|27335.6|0
1642644730000|2022-01-20 02:12:10|27378.7|27338.7|27378.7|27338.7|27378.7|27338.7|27377.1|27337.1|0
1642644740000|2022-01-20 02:12:20|27379.3|27339.3|27385.5|27345.5|27388.6|27348.6|27379.3|27339.3|0
1642644750000|2022-01-20 02:12:30|27385.2|27345.2|27380.7|27340.7|27385.2|27345.2|27380.5|27340.5|0
1642644760000|2022-01-20 02:12:40|27380.6|27340.6|27381.2|27341.2|27381.2|27341.2|27379.3|27339.3|0
1642644770000|2022-01-20 02:12:50|27382.3|27342.3|27382.3|27342.3|27383.7|27343.7|27380.7|27340.7|0
1642644780000|2022-01-20 02:13:00|27382.1|27342.1|27380.5|27340.5|27382.1|27342.1|27379.3|27339.3|0
1642644790000|2022-01-20 02:13:10|27380.4|27340.4|27379.2|27339.2|27380.4|27340.4|27379.2|27339.2|0
1642644800000|2022-01-20 02:13:20|27379.3|27339.3|27376|27336|27380.5|27340.5|27375.9|27335.9|0
1642644810000|2022-01-20 02:13:30|27376.2|27336.2|27376|27336|27376.2|27336.2|27376|27336|0
1642644820000|2022-01-20 02:13:40|27376.2|27336.2|27377.4|27337.4|27379.1|27339.1|27376.2|27336.2|0
1642644830000|2022-01-20 02:13:50|27377.5|27337.5|27382.1|27342.1|27382.1|27342.1|27377.4|27337.4|0
1642644840000|2022-01-20 02:14:00|27382.2|27342.2|27375.8|27335.8|27382.2|27342.2|27375.8|27335.8|0
1642644850000|2022-01-20 02:14:10|27374.8|27334.8|27374.2|27334.2|27376|27336|27373|27333|0
1642644860000|2022-01-20 02:14:20|27373.7|27333.7|27372.9|27332.9|27374.2|27334.2|27372.9|27332.9|0
1642644870000|2022-01-20 02:14:30|27372.8|27332.8|27374.2|27334.2|27375.7|27335.7|27372.6|27332.6|0
1642644880000|2022-01-20 02:14:40|27374|27334|27369.8|27329.8|27374|27334|27369.8|27329.8|0
1642644890000|2022-01-20 02:14:50|27369.7|27329.7|27369.6|27329.6|27369.8|27329.8|27369.6|27329.6|0
1642644900000|2022-01-20 02:15:00|27369|27329|27371|27331|27372.8|27332.8|27368|27328|0
1642644910000|2022-01-20 02:15:10|27370.9|27330.9|27368|27328|27370.9|27330.9|27367.8|27327.8|0
1642644920000|2022-01-20 02:15:20|27367.9|27327.9|27369.6|27329.6|27369.6|27329.6|27367.9|27327.9|0
1642644930000|2022-01-20 02:15:30|27369.7|27329.7|27369.7|27329.7|27370.9|27330.9|27369.4|27329.4|0
1642644940000|2022-01-20 02:15:40|27369.6|27329.6|27371|27331|27371|27331|27369.6|27329.6|0
1642644950000|2022-01-20 02:15:50|27371.5|27331.5|27372.8|27332.8|27375.6|27335.6|27371.5|27331.5|0
1642644960000|2022-01-20 02:16:00|27372.7|27332.7|27376|27336|27376|27336|27372.7|27332.7|0
1642644970000|2022-01-20 02:16:10|27375.8|27335.8|27374|27334|27376|27336|27372.8|27332.8|0
1642644980000|2022-01-20 02:16:20|27373.5|27333.5|27374|27334|27374|27334|27372.6|27332.6|0
1642644990000|2022-01-20 02:16:30|27374.6|27334.6|27372.8|27332.8|27375.8|27335.8|27372.6|27332.6|0
1642645000000|2022-01-20 02:16:40|27372.7|27332.7|27372.8|27332.8|27372.8|27332.8|27372.6|27332.6|0
1642645010000|2022-01-20 02:16:50|27372.7|27332.7|27373.3|27333.3|27373.3|27333.3|27372.7|27332.7|0
1642645020000|2022-01-20 02:17:00|27374|27334|27375.6|27335.6|27375.7|27335.7|27372.6|27332.6|0
1642645030000|2022-01-20 02:17:10|27375.8|27335.8|27379.1|27339.1|27379.1|27339.1|27375.8|27335.8|0
1642645040000|2022-01-20 02:17:20|27379|27339|27377.8|27337.8|27379|27339|27377.8|27337.8|0
1642645050000|2022-01-20 02:17:30|27376|27336|27378.9|27338.9|27381.9|27341.9|27376|27336|0
1642645060000|2022-01-20 02:17:40|27378.3|27338.3|27382.1|27342.1|27382.1|27342.1|27377.3|27337.3|0
1642645070000|2022-01-20 02:17:50|27382.3|27342.3|27391|27351|27391.2|27351.2|27382.3|27342.3|0
1642645080000|2022-01-20 02:18:00|27390.5|27350.5|27388.4|27348.4|27393.9|27353.9|27388.2|27348.2|0
1642645090000|2022-01-20 02:18:10|27388.6|27348.6|27394.4|27354.4|27394.4|27354.4|27388.6|27348.6|0
1642645100000|2022-01-20 02:18:20|27394.2|27354.2|27394|27354|27397.3|27357.3|27392.4|27352.4|0
1642645110000|2022-01-20 02:18:30|27393.5|27353.5|27394.2|27354.2|27394.2|27354.2|27392.4|27352.4|0
1642645120000|2022-01-20 02:18:40|27394.4|27354.4|27394.2|27354.2|27394.4|27354.4|27394.2|27354.2|0
1642645130000|2022-01-20 02:18:50|27394.1|27354.1|27388.2|27348.2|27394.1|27354.1|27388.2|27348.2|0
1642645140000|2022-01-20 02:19:00|27388.4|27348.4|27388.2|27348.2|27391.2|27351.2|27388.2|27348.2|0
1642645150000|2022-01-20 02:19:10|27388|27348|27384.9|27344.9|27388|27348|27384.9|27344.9|0
1642645160000|2022-01-20 02:19:20|27385.1|27345.1|27386.4|27346.4|27388.1|27348.1|27385.1|27345.1|0
1642645170000|2022-01-20 02:19:30|27385.8|27345.8|27384.9|27344.9|27385.8|27345.8|27384.9|27344.9|0
1642645180000|2022-01-20 02:19:40|27385|27345|27385.1|27345.1|27388|27348|27385|27345|0
1642645190000|2022-01-20 02:19:50|27385.7|27345.7|27386.4|27346.4|27386.5|27346.5|27385.7|27345.7|0
1642645200000|2022-01-20 02:20:00|27386.3|27346.3|27388|27348|27388.1|27348.1|27386.2|27346.2|0
1642645210000|2022-01-20 02:20:10|27388.1|27348.1|27386.2|27346.2|27388.1|27348.1|27384.9|27344.9|0
1642645220000|2022-01-20 02:20:20|27385.7|27345.7|27384.9|27344.9|27385.7|27345.7|27384.7|27344.7|0
1642645230000|2022-01-20 02:20:30|27385.1|27345.1|27387.8|27347.8|27387.9|27347.9|27384.9|27344.9|0
1642645240000|2022-01-20 02:20:40|27387.2|27347.2|27384.7|27344.7|27387.2|27347.2|27384.7|27344.7|0
1642645250000|2022-01-20 02:20:50|27384.6|27344.6|27381.5|27341.5|27384.6|27344.6|27381.5|27341.5|0
1642645260000|2022-01-20 02:21:00|27381.7|27341.7|27378.5|27338.5|27381.7|27341.7|27378.5|27338.5|0
1642645270000|2022-01-20 02:21:10|27378.3|27338.3|27375.3|27335.3|27378.3|27338.3|27373.7|27333.7|0
1642645280000|2022-01-20 02:21:20|27375.5|27335.5|27375.5|27335.5|27376.8|27336.8|27375.5|27335.5|0
1642645290000|2022-01-20 02:21:30|27376|27336|27379.7|27339.7|27379.7|27339.7|27376|27336|0
1642645300000|2022-01-20 02:21:40|27379.2|27339.2|27379.5|27339.5|27379.7|27339.7|27378.2|27338.2|0
1642645310000|2022-01-20 02:21:50|27379|27339|27378.3|27338.3|27379.5|27339.5|27378.2|27338.2|0
1642645320000|2022-01-20 02:22:00|27378.1|27338.1|27378.3|27338.3|27381.1|27341.1|27378.1|27338.1|0
1642645330000|2022-01-20 02:22:10|27378.8|27338.8|27380.9|27340.9|27381.1|27341.1|27377.9|27337.9|0
1642645340000|2022-01-20 02:22:20|27381|27341|27378.1|27338.1|27381.1|27341.1|27378.1|27338.1|0
1642645350000|2022-01-20 02:22:30|27378.2|27338.2|27378.1|27338.1|27379.5|27339.5|27378.1|27338.1|0
1642645360000|2022-01-20 02:22:40|27378.6|27338.6|27379.3|27339.3|27379.5|27339.5|27378.1|27338.1|0
1642645370000|2022-01-20 02:22:50|27379.4|27339.4|27384.3|27344.3|27384.4|27344.4|27379.4|27339.4|0
1642645380000|2022-01-20 02:23:00|27384.4|27344.4|27387.4|27347.4|27390.4|27350.4|27384.4|27344.4|0
1642645390000|2022-01-20 02:23:10|27386.9|27346.9|27384.4|27344.4|27386.9|27346.9|27384.2|27344.2|0
1642645400000|2022-01-20 02:23:20|27384.3|27344.3|27384.2|27344.2|27384.4|27344.4|27384.2|27344.2|0
1642645410000|2022-01-20 02:23:30|27384.3|27344.3|27384.2|27344.2|27384.3|27344.3|27384.2|27344.2|0
1642645420000|2022-01-20 02:23:40|27384.4|27344.4|27384.4|27344.4|27384.4|27344.4|27384.4|27344.4|0
1642645430000|2022-01-20 02:23:50|27384.6|27344.6|27385.5|27345.5|27387.4|27347.4|27384.6|27344.6|0
1642645440000|2022-01-20 02:24:00|27385.6|27345.6|27387.3|27347.3|27387.3|27347.3|27385.6|27345.6|0
1642645450000|2022-01-20 02:24:10|27387.2|27347.2|27385.5|27345.5|27387.3|27347.3|27385.5|27345.5|0
1642645460000|2022-01-20 02:24:20|27385.4|27345.4|27384.2|27344.2|27385.4|27345.4|27384|27344|0
1642645470000|2022-01-20 02:24:30|27384.7|27344.7|27384.1|27344.1|27385.4|27345.4|27384|27344|0
1642645480000|2022-01-20 02:24:40|27384.2|27344.2|27387.1|27347.1|27388.5|27348.5|27384.2|27344.2|0
1642645490000|2022-01-20 02:24:50|27387.6|27347.6|27390.2|27350.2|27391.5|27351.5|27387.6|27347.6|0
1642645500000|2022-01-20 02:25:00|27390.8|27350.8|27390.2|27350.2|27391.5|27351.5|27390.1|27350.1|0
1642645510000|2022-01-20 02:25:10|27390.1|27350.1|27390.1|27350.1|27390.1|27350.1|27390.1|27350.1|0
1642645520000|2022-01-20 02:25:20|27390.2|27350.2|27391.5|27351.5|27391.5|27351.5|27390.1|27350.1|0
1642645530000|2022-01-20 02:25:30|27391.4|27351.4|27384|27344|27391.4|27351.4|27384|27344|0
1642645540000|2022-01-20 02:25:40|27384.5|27344.5|27385.3|27345.3|27387|27347|27384.5|27344.5|0
1642645550000|2022-01-20 02:25:50|27385.2|27345.2|27386.9|27346.9|27387|27347|27384|27344|0
1642645560000|2022-01-20 02:26:00|27386.8|27346.8|27386.8|27346.8|27387|27347|27386.8|27346.8|0
1642645570000|2022-01-20 02:26:10|27386.6|27346.6|27381.1|27341.1|27386.6|27346.6|27380.9|27340.9|0
1642645580000|2022-01-20 02:26:20|27381.2|27341.2|27384|27344|27384.2|27344.2|27381.2|27341.2|0
1642645590000|2022-01-20 02:26:30|27384.1|27344.1|27383.8|27343.8|27384.2|27344.2|27383.8|27343.8|0
1642645600000|2022-01-20 02:26:40|27384|27344|27384|27344|27384.1|27344.1|27383.9|27343.9|0
1642645610000|2022-01-20 02:26:50|27384.1|27344.1|27379.2|27339.2|27384.1|27344.1|27377.9|27337.9|0
1642645620000|2022-01-20 02:27:00|27378.6|27338.6|27380.9|27340.9|27380.9|27340.9|27377.9|27337.9|0
1642645630000|2022-01-20 02:27:10|27381|27341|27382.2|27342.2|27382.2|27342.2|27380.9|27340.9|0
1642645640000|2022-01-20 02:27:20|27382.4|27342.4|27380.9|27340.9|27384|27344|27380.9|27340.9|0
1642645650000|2022-01-20 02:27:30|27380.8|27340.8|27380.9|27340.9|27381|27341|27380.8|27340.8|0
1642645670000|2022-01-20 02:27:50|27381.1|27341.1|27387.2|27347.2|27387.2|27347.2|27381.1|27341.1|0
1642645680000|2022-01-20 02:28:00|27387|27347|27385.4|27345.4|27387.2|27347.2|27384.2|27344.2|0
1642645690000|2022-01-20 02:28:10|27385.3|27345.3|27384.2|27344.2|27385.4|27345.4|27384|27344|0
1642645700000|2022-01-20 02:28:20|27384.1|27344.1|27384.3|27344.3|27384.3|27344.3|27384|27344|0
1642645710000|2022-01-20 02:28:30|27384.2|27344.2|27384.2|27344.2|27385.4|27345.4|27384.2|27344.2|0
1642645720000|2022-01-20 02:28:40|27384.7|27344.7|27385.5|27345.5|27385.6|27345.6|27384.2|27344.2|0
1642645730000|2022-01-20 02:28:50|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|27384.2|27344.2|0
1642645740000|2022-01-20 02:29:00|27386|27346|27391.7|27351.7|27393.5|27353.5|27386|27346|0
1642645750000|2022-01-20 02:29:10|27391.5|27351.5|27390.1|27350.1|27391.5|27351.5|27390.1|27350.1|0
1642645760000|2022-01-20 02:29:20|27389.9|27349.9|27382.2|27342.2|27389.9|27349.9|27380.8|27340.8|0
1642645770000|2022-01-20 02:29:30|27381.7|27341.7|27382.2|27342.2|27382.3|27342.3|27379.2|27339.2|0
1642645780000|2022-01-20 02:29:40|27381.7|27341.7|27382.2|27342.2|27382.2|27342.2|27380.8|27340.8|0
1642645790000|2022-01-20 02:29:50|27381.7|27341.7|27378.1|27338.1|27384|27344|27378.1|27338.1|0
1642645800000|2022-01-20 02:30:00|27378.3|27338.3|27378.3|27338.3|27379.6|27339.6|27378.1|27338.1|0
1642645810000|2022-01-20 02:30:10|27378.1|27338.1|27378.3|27338.3|27379.7|27339.7|27378.1|27338.1|0
1642645820000|2022-01-20 02:30:20|27378.4|27338.4|27375.1|27335.1|27378.4|27338.4|27375.1|27335.1|0
1642645830000|2022-01-20 02:30:30|27374.9|27334.9|27376.3|27336.3|27376.5|27336.5|27374.9|27334.9|0
1642645840000|2022-01-20 02:30:40|27375.8|27335.8|27376.5|27336.5|27376.5|27336.5|27375.1|27335.1|0
1642645850000|2022-01-20 02:30:50|27376.4|27336.4|27375|27335|27376.5|27336.5|27374.9|27334.9|0
1642645860000|2022-01-20 02:31:00|27374.9|27334.9|27378.3|27338.3|27378.3|27338.3|27374.9|27334.9|0
1642645870000|2022-01-20 02:31:10|27378.5|27338.5|27382.6|27342.6|27382.6|27342.6|27378.5|27338.5|0
1642645880000|2022-01-20 02:31:20|27382|27342|27381.1|27341.1|27382.4|27342.4|27381.1|27341.1|0
1642645890000|2022-01-20 02:31:30|27381.7|27341.7|27385.5|27345.5|27385.6|27345.6|27381.7|27341.7|0
1642645900000|2022-01-20 02:31:40|27384.3|27344.3|27384.4|27344.4|27385.6|27345.6|27384.2|27344.2|0
1642645910000|2022-01-20 02:31:50|27384.2|27344.2|27384.4|27344.4|27384.4|27344.4|27384.2|27344.2|0
1642645920000|2022-01-20 02:32:00|27384.5|27344.5|27385.8|27345.8|27387.4|27347.4|27384.4|27344.4|0
1642645930000|2022-01-20 02:32:10|27386|27346|27387.6|27347.6|27387.6|27347.6|27386|27346|0
1642645940000|2022-01-20 02:32:20|27387.1|27347.1|27386|27346|27387.6|27347.6|27384.6|27344.6|0
1642645950000|2022-01-20 02:32:30|27385.9|27345.9|27387.8|27347.8|27389|27349|27385.9|27345.9|0
1642645960000|2022-01-20 02:32:40|27387.9|27347.9|27387.8|27347.8|27388|27348|27387.6|27347.6|0
1642645970000|2022-01-20 02:32:50|27387.7|27347.7|27387.7|27347.7|27387.8|27347.8|27387.6|27347.6|0
1642645980000|2022-01-20 02:33:00|27387.8|27347.8|27387.8|27347.8|27387.8|27347.8|27387.6|27347.6|0
1642645990000|2022-01-20 02:33:10|27388|27348|27386.4|27346.4|27389.2|27349.2|27386.2|27346.2|0
1642646000000|2022-01-20 02:33:20|27386.3|27346.3|27386.3|27346.3|27386.4|27346.4|27384.9|27344.9|0
1642646010000|2022-01-20 02:33:30|27386.2|27346.2|27388|27348|27388|27348|27386.2|27346.2|0
1642646020000|2022-01-20 02:33:40|27388.2|27348.2|27388.5|27348.5|27389.5|27349.5|27388.2|27348.2|0
1642646030000|2022-01-20 02:33:50|27388.4|27348.4|27392.8|27352.8|27394.4|27354.4|27388.4|27348.4|0
1642646040000|2022-01-20 02:34:00|27392.3|27352.3|27392.8|27352.8|27392.8|27352.8|27391.4|27351.4|0
1642646050000|2022-01-20 02:34:10|27392.3|27352.3|27391.2|27351.2|27392.7|27352.7|27391.2|27351.2|0
1642646060000|2022-01-20 02:34:20|27391.3|27351.3|27388.4|27348.4|27391.4|27351.4|27388.4|27348.4|0
1642646070000|2022-01-20 02:34:30|27388.9|27348.9|27391.2|27351.2|27391.4|27351.4|27388.9|27348.9|0
1642646080000|2022-01-20 02:34:40|27390.7|27350.7|27391.4|27351.4|27392.6|27352.6|27389.6|27349.6|0
1642646090000|2022-01-20 02:34:50|27391.2|27351.2|27391.4|27351.4|27391.4|27351.4|27391.2|27351.2|0
1642646100000|2022-01-20 02:35:00|27391.6|27351.6|27391.4|27351.4|27391.6|27351.6|27391.4|27351.4|0
1642646110000|2022-01-20 02:35:10|27391.9|27351.9|27392.6|27352.6|27394.4|27354.4|27391.9|27351.9|0
1642646120000|2022-01-20 02:35:20|27393.2|27353.2|27392.6|27352.6|27394.4|27354.4|27392.6|27352.6|0
1642646130000|2022-01-20 02:35:30|27392.8|27352.8|27392.8|27352.8|27392.8|27352.8|27392.7|27352.7|0
1642646140000|2022-01-20 02:35:40|27392.7|27352.7|27394.2|27354.2|27394.4|27354.4|27392.7|27352.7|0
1642646150000|2022-01-20 02:35:50|27394|27354|27391.6|27351.6|27394|27354|27391.2|27351.2|0
1642646160000|2022-01-20 02:36:00|27389.8|27349.8|27392.8|27352.8|27394.4|27354.4|27389.8|27349.8|0
1642646170000|2022-01-20 02:36:10|27392.3|27352.3|27392.8|27352.8|27392.8|27352.8|27391.4|27351.4|0
1642646180000|2022-01-20 02:36:20|27393.4|27353.4|27395.9|27355.9|27397.7|27357.7|27393.4|27353.4|0
1642646190000|2022-01-20 02:36:30|27395.3|27355.3|27406.2|27366.2|27406.2|27366.2|27394.6|27354.6|0
1642646210000|2022-01-20 02:36:50|27406.3|27366.3|27406.4|27366.4|27409.2|27369.2|27406.2|27366.2|0
1642646220000|2022-01-20 02:37:00|27406.6|27366.6|27406.2|27366.2|27409.6|27369.6|27406.2|27366.2|0
1642646230000|2022-01-20 02:37:10|27406.4|27366.4|27409.2|27369.2|27409.2|27369.2|27406.4|27366.4|0
1642646240000|2022-01-20 02:37:20|27409|27369|27407.6|27367.6|27409|27369|27406.2|27366.2|0
1642646250000|2022-01-20 02:37:30|27408.2|27368.2|27409.4|27369.4|27409.4|27369.4|27408.2|27368.2|0
1642646260000|2022-01-20 02:37:40|27408.9|27368.9|27407.8|27367.8|27408.9|27368.9|27407.7|27367.7|0
1642646270000|2022-01-20 02:37:50|27408.3|27368.3|27407.8|27367.8|27409.5|27369.5|27407.8|27367.8|0
1642646280000|2022-01-20 02:38:00|27407.9|27367.9|27409.4|27369.4|27409.5|27369.5|27407.9|27367.9|0
1642646290000|2022-01-20 02:38:10|27408.9|27368.9|27407.6|27367.6|27408.9|27368.9|27406.4|27366.4|0
1642646300000|2022-01-20 02:38:20|27407.1|27367.1|27406.2|27366.2|27407.8|27367.8|27406.2|27366.2|0
1642646310000|2022-01-20 02:38:30|27406.4|27366.4|27406.4|27366.4|27406.4|27366.4|27406.2|27366.2|0
1642646320000|2022-01-20 02:38:40|27406.3|27366.3|27406.2|27366.2|27406.3|27366.3|27406.2|27366.2|0
1642646330000|2022-01-20 02:38:50|27406.4|27366.4|27407.6|27367.6|27407.6|27367.6|27406.4|27366.4|0
1642646340000|2022-01-20 02:39:00|27407.1|27367.1|27407.6|27367.6|27409.2|27369.2|27406.4|27366.4|0
1642646350000|2022-01-20 02:39:10|27408.2|27368.2|27409.4|27369.4|27409.4|27369.4|27408.2|27368.2|0
1642646360000|2022-01-20 02:39:20|27409.2|27369.2|27406.2|27366.2|27409.2|27369.2|27406.2|27366.2|0
1642646370000|2022-01-20 02:39:30|27406|27366|27404.4|27364.4|27406|27366|27403.2|27363.2|0
1642646380000|2022-01-20 02:39:40|27404.9|27364.9|27404.4|27364.4|27406|27366|27403|27363|0
1642646390000|2022-01-20 02:39:50|27404.9|27364.9|27404.4|27364.4|27406.2|27366.2|27404.4|27364.4|0
1642646400000|2022-01-20 02:40:00|27403.9|27363.9|27404.4|27364.4|27404.4|27364.4|27403.1|27363.1|0
1642646410000|2022-01-20 02:40:10|27404.3|27364.3|27403|27363|27404.4|27364.4|27403|27363|0
1642646420000|2022-01-20 02:40:20|27403.5|27363.5|27404.2|27364.2|27404.2|27364.2|27403|27363|0
1642646430000|2022-01-20 02:40:30|27403.7|27363.7|27402.8|27362.8|27404.2|27364.2|27402.8|27362.8|0
1642646440000|2022-01-20 02:40:40|27403|27363|27402.8|27362.8|27403|27363|27402.8|27362.8|0
1642646460000|2022-01-20 02:41:00|27403|27363|27404.2|27364.2|27404.2|27364.2|27403|27363|0
1642646470000|2022-01-20 02:41:10|27405.8|27365.8|27404.4|27364.4|27406|27366|27403|27363|0
1642646480000|2022-01-20 02:41:20|27404.9|27364.9|27404.4|27364.4|27406.2|27366.2|27404.4|27364.4|0
1642646490000|2022-01-20 02:41:30|27404.5|27364.5|27404.4|27364.4|27404.6|27364.6|27404.4|27364.4|0
1642646500000|2022-01-20 02:41:40|27403.9|27363.9|27403|27363|27403.9|27363.9|27403|27363|0
1642646510000|2022-01-20 02:41:50|27403.5|27363.5|27403.1|27363.1|27404.2|27364.2|27403|27363|0
1642646520000|2022-01-20 02:42:00|27403.2|27363.2|27404.5|27364.5|27406.2|27366.2|27403|27363|0
1642646530000|2022-01-20 02:42:10|27404|27364|27403|27363|27404.4|27364.4|27403|27363|0
1642646540000|2022-01-20 02:42:20|27403.1|27363.1|27403.2|27363.2|27403.2|27363.2|27403|27363|0
1642646550000|2022-01-20 02:42:30|27403.3|27363.3|27403.3|27363.3|27404.6|27364.6|27403.3|27363.3|0
1642646560000|2022-01-20 02:42:40|27403.9|27363.9|27403.3|27363.3|27404.6|27364.6|27403.3|27363.3|0
1642646570000|2022-01-20 02:42:50|27403.2|27363.2|27403.2|27363.2|27403.2|27363.2|27403.2|27363.2|0
1642646580000|2022-01-20 02:43:00|27403|27363|27403|27363|27403|27363|27403|27363|0
1642646600000|2022-01-20 02:43:20|27402.4|27362.4|27391|27351|27402.4|27362.4|27391|27351|0
1642646610000|2022-01-20 02:43:30|27390.9|27350.9|27386|27346|27391|27351|27386|27346|0
1642646620000|2022-01-20 02:43:40|27385.8|27345.8|27386|27346|27386|27346|27384.6|27344.6|0
1642646630000|2022-01-20 02:43:50|27387.6|27347.6|27385.8|27345.8|27387.8|27347.8|27384.6|27344.6|0
1642646640000|2022-01-20 02:44:00|27385.3|27345.3|27384.4|27344.4|27385.8|27345.8|27384.4|27344.4|0
1642646650000|2022-01-20 02:44:10|27384.5|27344.5|27382.5|27342.5|27385.8|27345.8|27382.5|27342.5|0
1642646660000|2022-01-20 02:44:20|27382.6|27342.6|27384.2|27344.2|27384.4|27344.4|27382.6|27342.6|0
1642646670000|2022-01-20 02:44:30|27384.3|27344.3|27382.6|27342.6|27384.4|27344.4|27382.6|27342.6|0
1642646680000|2022-01-20 02:44:40|27382.4|27342.4|27381.1|27341.1|27382.6|27342.6|27381.1|27341.1|0
1642646690000|2022-01-20 02:44:50|27381.2|27341.2|27381.7|27341.7|27382.4|27342.4|27380.9|27340.9|0
1642646700000|2022-01-20 02:45:00|27382.4|27342.4|27381.3|27341.3|27382.4|27342.4|27381.1|27341.1|0
1642646710000|2022-01-20 02:45:10|27381.9|27341.9|27381.1|27341.1|27382.6|27342.6|27381.1|27341.1|0
1642646720000|2022-01-20 02:45:20|27381.3|27341.3|27377.7|27337.7|27381.3|27341.3|27377.7|27337.7|0
1642646730000|2022-01-20 02:45:30|27377.8|27337.8|27377.9|27337.9|27379.2|27339.2|27377.7|27337.7|0
1642646740000|2022-01-20 02:45:40|27378.4|27338.4|27380.8|27340.8|27380.9|27340.9|27378.4|27338.4|0
1642646750000|2022-01-20 02:45:50|27380.6|27340.6|27374.3|27334.3|27380.6|27340.6|27374.1|27334.1|0
1642646760000|2022-01-20 02:46:00|27374.2|27334.2|27373.7|27333.7|27374.3|27334.3|27373.7|27333.7|0
1642646770000|2022-01-20 02:46:10|27373.2|27333.2|27374.1|27334.1|27375.4|27335.4|27372.1|27332.1|0
1642646780000|2022-01-20 02:46:20|27374.3|27334.3|27377|27337|27380.2|27340.2|27374.3|27334.3|0
1642646790000|2022-01-20 02:46:30|27376.4|27336.4|27373.9|27333.9|27376.4|27336.4|27373.9|27333.9|0
1642646800000|2022-01-20 02:46:40|27373.8|27333.8|27372.3|27332.3|27373.9|27333.9|27372.1|27332.1|0
1642646810000|2022-01-20 02:46:50|27372.9|27332.9|27377|27337|27377|27337|27372.9|27332.9|0
1642646830000|2022-01-20 02:47:10|27377.1|27337.1|27377.1|27337.1|27377.1|27337.1|27377.1|27337.1|0
1642646840000|2022-01-20 02:47:20|27377|27337|27380.2|27340.2|27380.3|27340.3|27377|27337|0
1642646850000|2022-01-20 02:47:30|27381.2|27341.2|27380.2|27340.2|27383|27343|27380.2|27340.2|0
1642646860000|2022-01-20 02:47:40|27380.1|27340.1|27380|27340|27380.2|27340.2|27380|27340|0
1642646870000|2022-01-20 02:47:50|27380.2|27340.2|27380.2|27340.2|27380.2|27340.2|27380.2|27340.2|0
1642646890000|2022-01-20 02:48:10|27380|27340|27375.4|27335.4|27380|27340|27374.1|27334.1|0
1642646900000|2022-01-20 02:48:20|27374.1|27334.1|27374|27334|27375.3|27335.3|27373.9|27333.9|0
1642646910000|2022-01-20 02:48:30|27373.9|27333.9|27377.1|27337.1|27377.1|27337.1|27373.9|27333.9|0
1642646920000|2022-01-20 02:48:40|27377.7|27337.7|27378.6|27338.6|27380.2|27340.2|27377.1|27337.1|0
1642646940000|2022-01-20 02:49:00|27378|27338|27375.4|27335.4|27378|27338|27375.4|27335.4|0
1642646950000|2022-01-20 02:49:10|27374.8|27334.8|27377.1|27337.1|27377.3|27337.3|27374.1|27334.1|0
1642646960000|2022-01-20 02:49:20|27377|27337|27371.1|27331.1|27377|27337|27369.3|27329.3|0
1642646970000|2022-01-20 02:49:30|27370.5|27330.5|27375.7|27335.7|27375.7|27335.7|27369.1|27329.1|0
1642646980000|2022-01-20 02:49:40|27375.2|27335.2|27375|27335|27375.7|27335.7|27372.5|27332.5|0
1642646990000|2022-01-20 02:49:50|27375.7|27335.7|27374.5|27334.5|27375.9|27335.9|27374.4|27334.4|0
1642647000000|2022-01-20 02:50:00|27374.4|27334.4|27374.5|27334.5|27375.9|27335.9|27374.4|27334.4|0
1642647010000|2022-01-20 02:50:10|27375|27335|27377.5|27337.5|27377.7|27337.7|27374.6|27334.6|0
1642647020000|2022-01-20 02:50:20|27377|27337|27377.7|27337.7|27377.8|27337.8|27375.9|27335.9|0
1642647030000|2022-01-20 02:50:30|27377.9|27337.9|27377.7|27337.7|27379.2|27339.2|27377.7|27337.7|0
1642647040000|2022-01-20 02:50:40|27377.2|27337.2|27376.1|27336.1|27377.2|27337.2|27376.1|27336.1|0
1642647050000|2022-01-20 02:50:50|27376.7|27336.7|27376.1|27336.1|27377.7|27337.7|27376.1|27336.1|0
1642647060000|2022-01-20 02:51:00|27376.7|27336.7|27375.9|27335.9|27377.7|27337.7|27375.9|27335.9|0
1642647070000|2022-01-20 02:51:10|27376|27336|27377.7|27337.7|27377.7|27337.7|27376|27336|0
1642647080000|2022-01-20 02:51:20|27378.3|27338.3|27375.9|27335.9|27379|27339|27375.9|27335.9|0
1642647090000|2022-01-20 02:51:30|27376.5|27336.5|27377.5|27337.5|27377.7|27337.7|27376.5|27336.5|0
1642647100000|2022-01-20 02:51:40|27377|27337|27377.7|27337.7|27377.7|27337.7|27375.9|27335.9|0
1642647110000|2022-01-20 02:51:50|27377.6|27337.6|27379|27339|27379|27339|27377.6|27337.6|0
1642647120000|2022-01-20 02:52:00|27379.5|27339.5|27383.8|27343.8|27385|27345|27379.5|27339.5|0
1642647130000|2022-01-20 02:52:10|27384.3|27344.3|27386.6|27346.6|27386.6|27346.6|27383.6|27343.6|0
1642647140000|2022-01-20 02:52:20|27386.5|27346.5|27386.6|27346.6|27386.6|27346.6|27386.5|27346.5|0
1642647150000|2022-01-20 02:52:30|27386.5|27346.5|27386.5|27346.5|27386.6|27346.6|27386.5|27346.5|0
1642647160000|2022-01-20 02:52:40|27386.4|27346.4|27386.5|27346.5|27386.5|27346.5|27383.6|27343.6|0
1642647170000|2022-01-20 02:52:50|27386|27346|27384.9|27344.9|27386|27346|27383.6|27343.6|0
1642647180000|2022-01-20 02:53:00|27384.8|27344.8|27383.4|27343.4|27384.8|27344.8|27383.4|27343.4|0
1642647190000|2022-01-20 02:53:10|27383.5|27343.5|27385|27345|27385|27345|27383.5|27343.5|0
1642647200000|2022-01-20 02:53:20|27384.5|27344.5|27385|27345|27385|27345|27383.8|27343.8|0
1642647210000|2022-01-20 02:53:30|27384.5|27344.5|27387|27347|27387|27347|27383.8|27343.8|0
1642647220000|2022-01-20 02:53:40|27386.9|27346.9|27386.9|27346.9|27386.9|27346.9|27385.2|27345.2|0
1642647230000|2022-01-20 02:53:50|27386.8|27346.8|27386.9|27346.9|27387|27347|27385.2|27345.2|0
1642647240000|2022-01-20 02:54:00|27387|27347|27387|27347|27387|27347|27387|27347|0
1642647250000|2022-01-20 02:54:10|27386.9|27346.9|27386.8|27346.8|27386.9|27346.9|27386.8|27346.8|0
1642647260000|2022-01-20 02:54:20|27386.3|27346.3|27385.2|27345.2|27386.3|27346.3|27383.8|27343.8|0
1642647270000|2022-01-20 02:54:30|27384.7|27344.7|27383.8|27343.8|27385.2|27345.2|27383.8|27343.8|0
1642647280000|2022-01-20 02:54:40|27384|27344|27385.2|27345.2|27385.3|27345.3|27383.8|27343.8|0
1642647290000|2022-01-20 02:54:50|27384.7|27344.7|27383.8|27343.8|27385.2|27345.2|27383.7|27343.7|0
1642647300000|2022-01-20 02:55:00|27383.7|27343.7|27385.2|27345.2|27385.2|27345.2|27383.6|27343.6|0
1642647310000|2022-01-20 02:55:10|27387|27347|27386.9|27346.9|27387|27347|27386.8|27346.8|0
1642647320000|2022-01-20 02:55:20|27387|27347|27387|27347|27387|27347|27386.8|27346.8|0
1642647330000|2022-01-20 02:55:30|27387.6|27347.6|27388.5|27348.5|27388.5|27348.5|27387.6|27347.6|0
1642647340000|2022-01-20 02:55:40|27387.9|27347.9|27387.1|27347.1|27388.5|27348.5|27387|27347|0
1642647350000|2022-01-20 02:55:50|27387.2|27347.2|27387.2|27347.2|27388.5|27348.5|27387|27347|0
1642647360000|2022-01-20 02:56:00|27387.7|27347.7|27387|27347|27388.6|27348.6|27387|27347|0
1642647370000|2022-01-20 02:56:10|27387.6|27347.6|27388.4|27348.4|27388.5|27348.5|27387|27347|0
1642647380000|2022-01-20 02:56:20|27387.8|27347.8|27386.8|27346.8|27387.8|27347.8|27386.8|27346.8|0
1642647390000|2022-01-20 02:56:30|27387.4|27347.4|27387|27347|27388.3|27348.3|27387|27347|0
1642647400000|2022-01-20 02:56:40|27387.6|27347.6|27386.6|27346.6|27388.3|27348.3|27386.6|27346.6|0
1642647410000|2022-01-20 02:56:50|27386.8|27346.8|27386.6|27346.6|27386.8|27346.8|27386.6|27346.6|0
1642647420000|2022-01-20 02:57:00|27386.8|27346.8|27386.4|27346.4|27386.8|27346.8|27386.4|27346.4|0
1642647430000|2022-01-20 02:57:10|27386.5|27346.5|27383.6|27343.6|27386.6|27346.6|27383.4|27343.4|0
1642647440000|2022-01-20 02:57:20|27383.4|27343.4|27381.8|27341.8|27383.4|27343.4|27380.4|27340.4|0
1642647450000|2022-01-20 02:57:30|27381.3|27341.3|27380.5|27340.5|27381.8|27341.8|27380.4|27340.4|0
1642647460000|2022-01-20 02:57:40|27380.6|27340.6|27380.5|27340.5|27381.8|27341.8|27380.5|27340.5|0
1642647470000|2022-01-20 02:57:50|27380.4|27340.4|27380.6|27340.6|27381.8|27341.8|27380.4|27340.4|0
1642647480000|2022-01-20 02:58:00|27380.4|27340.4|27380.6|27340.6|27380.6|27340.6|27380.4|27340.4|0
1642647500000|2022-01-20 02:58:20|27380.7|27340.7|27380.6|27340.6|27383.8|27343.8|27380.6|27340.6|0
1642647510000|2022-01-20 02:58:30|27380.5|27340.5|27380.4|27340.4|27380.6|27340.6|27380.4|27340.4|0
1642647520000|2022-01-20 02:58:40|27379.3|27339.3|27377.5|27337.5|27379.3|27339.3|27377.5|27337.5|0
1642647530000|2022-01-20 02:58:50|27378.1|27338.1|27377.5|27337.5|27378.8|27338.8|27377.5|27337.5|0
1642647540000|2022-01-20 02:59:00|27377.3|27337.3|27378.7|27338.7|27378.7|27338.7|27377.3|27337.3|0
1642647550000|2022-01-20 02:59:10|27377.4|27337.4|27383.6|27343.6|27383.6|27343.6|27377.3|27337.3|0
1642647560000|2022-01-20 02:59:20|27383.5|27343.5|27380.6|27340.6|27383.5|27343.5|27380.6|27340.6|0
1642647570000|2022-01-20 02:59:30|27380.4|27340.4|27380.4|27340.4|27380.6|27340.6|27380.4|27340.4|0
1642647580000|2022-01-20 02:59:40|27378.8|27338.8|27380.4|27340.4|27380.4|27340.4|27378.7|27338.7|0
1642647590000|2022-01-20 02:59:50|27379.8|27339.8|27380.4|27340.4|27380.5|27340.5|27378.8|27338.8|0
1642647600000|2022-01-20 03:00:00|27381.6|27341.6|27374.8|27334.8|27381.8|27341.8|27374.3|27334.3|0
1642647610000|2022-01-20 03:00:10|27375.5|27335.5|27374.1|27334.1|27377.3|27337.3|27374.1|27334.1|0
1642647620000|2022-01-20 03:00:20|27374.3|27334.3|27375.4|27335.4|27375.4|27335.4|27374.1|27334.1|0
1642647630000|2022-01-20 03:00:30|27375.9|27335.9|27380.4|27340.4|27380.4|27340.4|27375.9|27335.9|0
1642647640000|2022-01-20 03:00:40|27380.3|27340.3|27380.3|27340.3|27380.4|27340.4|27380.3|27340.3|0
1642647650000|2022-01-20 03:00:50|27380.2|27340.2|27380.5|27340.5|27381.7|27341.7|27380.2|27340.2|0
1642647660000|2022-01-20 03:01:00|27380.6|27340.6|27382|27342|27382|27342|27380.5|27340.5|0
1642647670000|2022-01-20 03:01:10|27382.5|27342.5|27386.8|27346.8|27386.8|27346.8|27382.5|27342.5|0
1642647680000|2022-01-20 03:01:20|27386.6|27346.6|27383.6|27343.6|27386.6|27346.6|27383.6|27343.6|0
1642647690000|2022-01-20 03:01:30|27383.4|27343.4|27382|27342|27383.4|27343.4|27380.6|27340.6|0
1642647700000|2022-01-20 03:01:40|27382.5|27342.5|27381.8|27341.8|27383.6|27343.6|27380.7|27340.7|0
1642647710000|2022-01-20 03:01:50|27381.9|27341.9|27384.8|27344.8|27384.8|27344.8|27381.9|27341.9|0
1642647720000|2022-01-20 03:02:00|27384.7|27344.7|27383.5|27343.5|27384.8|27344.8|27381.8|27341.8|0
1642647740000|2022-01-20 03:02:20|27383.4|27343.4|27383.6|27343.6|27383.6|27343.6|27381.8|27341.8|0
1642647750000|2022-01-20 03:02:30|27384.1|27344.1|27386.8|27346.8|27386.8|27346.8|27384.1|27344.1|0
1642647760000|2022-01-20 03:02:40|27385.2|27345.2|27385.1|27345.1|27386.8|27346.8|27385|27345|0
1642647770000|2022-01-20 03:02:50|27385.7|27345.7|27385.2|27345.2|27386.8|27346.8|27385.2|27345.2|0
1642647780000|2022-01-20 03:03:00|27385.8|27345.8|27385|27345|27386.8|27346.8|27383.8|27343.8|0
1642647790000|2022-01-20 03:03:10|27385.1|27345.1|27385|27345|27385.2|27345.2|27385|27345|0
1642647800000|2022-01-20 03:03:20|27384.5|27344.5|27383.6|27343.6|27385|27345|27383.6|27343.6|0
1642647810000|2022-01-20 03:03:30|27383.1|27343.1|27383.6|27343.6|27383.6|27343.6|27382|27342|0
1642647820000|2022-01-20 03:03:40|27383.1|27343.1|27382|27342|27383.1|27343.1|27382|27342|0
1642647830000|2022-01-20 03:03:50|27381.8|27341.8|27383.6|27343.6|27383.6|27343.6|27381.8|27341.8|0
1642647840000|2022-01-20 03:04:00|27383.1|27343.1|27381.9|27341.9|27383.1|27343.1|27380.7|27340.7|0
1642647850000|2022-01-20 03:04:10|27382|27342|27383.8|27343.8|27383.8|27343.8|27382|27342|0
1642647860000|2022-01-20 03:04:20|27383.7|27343.7|27382|27342|27383.8|27343.8|27382|27342|0
1642647870000|2022-01-20 03:04:30|27381.5|27341.5|27382|27342|27382|27342|27380.8|27340.8|0
1642647880000|2022-01-20 03:04:40|27382.1|27342.1|27382|27342|27382.1|27342.1|27382|27342|0
1642647890000|2022-01-20 03:04:50|27382.1|27342.1|27382|27342|27382.1|27342.1|27382|27342|0
1642647900000|2022-01-20 03:05:00|27382.1|27342.1|27382.1|27342.1|27382.1|27342.1|27382|27342|0
1642647910000|2022-01-20 03:05:10|27382|27342|27382.1|27342.1|27383.8|27343.8|27382|27342|0
1642647920000|2022-01-20 03:05:20|27382|27342|27384|27344|27384|27344|27382|27342|0
1642647930000|2022-01-20 03:05:30|27384.5|27344.5|27384|27344|27387|27347|27383.8|27343.8|0
1642647940000|2022-01-20 03:05:40|27384.1|27344.1|27384|27344|27385.3|27345.3|27384|27344|0
1642647950000|2022-01-20 03:05:50|27382.9|27342.9|27380.9|27340.9|27382.9|27342.9|27380.9|27340.9|0
1642647960000|2022-01-20 03:06:00|27381.5|27341.5|27377.9|27337.9|27382.2|27342.2|27377.8|27337.8|0
1642647970000|2022-01-20 03:06:10|27377.8|27337.8|27377.9|27337.9|27377.9|27337.9|27377.8|27337.8|0
1642647980000|2022-01-20 03:06:20|27377.8|27337.8|27377.7|27337.7|27377.9|27337.9|27375.9|27335.9|0
1642647990000|2022-01-20 03:06:30|27378.3|27338.3|27377.5|27337.5|27379|27339|27375.9|27335.9|0
1642648000000|2022-01-20 03:06:40|27377.4|27337.4|27375.7|27335.7|27377.4|27337.4|27375.7|27335.7|0
1642648010000|2022-01-20 03:06:50|27375.8|27335.8|27374.5|27334.5|27375.9|27335.9|27374.5|27334.5|0
1642648020000|2022-01-20 03:07:00|27374.4|27334.4|27375.7|27335.7|27375.9|27335.9|27374.4|27334.4|0
1642648030000|2022-01-20 03:07:10|27375.8|27335.8|27375.9|27335.9|27375.9|27335.9|27375.8|27335.8|0
1642648050000|2022-01-20 03:07:30|27376.5|27336.5|27377.5|27337.5|27379|27339|27376.5|27336.5|0
1642648060000|2022-01-20 03:07:40|27377.6|27337.6|27382.5|27342.5|27382.5|27342.5|27377.6|27337.6|0
1642648070000|2022-01-20 03:07:50|27383.6|27343.6|27383.6|27343.6|27383.7|27343.7|27382|27342|0
1642648080000|2022-01-20 03:08:00|27383.1|27343.1|27383.8|27343.8|27383.8|27343.8|27381.8|27341.8|0
1642648090000|2022-01-20 03:08:10|27383.3|27343.3|27380.8|27340.8|27383.7|27343.7|27380.8|27340.8|0
1642648100000|2022-01-20 03:08:20|27380.9|27340.9|27377.6|27337.6|27380.9|27340.9|27377.6|27337.6|0
1642648110000|2022-01-20 03:08:30|27377.1|27337.1|27375.7|27335.7|27377.1|27337.1|27374.5|27334.5|0
1642648120000|2022-01-20 03:08:40|27375.9|27335.9|27374.5|27334.5|27375.9|27335.9|27372.9|27332.9|0
1642648130000|2022-01-20 03:08:50|27373.4|27333.4|27374.5|27334.5|27374.5|27334.5|27371.5|27331.5|0
1642648140000|2022-01-20 03:09:00|27374|27334|27372.9|27332.9|27374.6|27334.6|27372.7|27332.7|0
1642648150000|2022-01-20 03:09:10|27373.4|27333.4|27374.6|27334.6|27374.6|27334.6|27371.5|27331.5|0
1642648160000|2022-01-20 03:09:20|27375.1|27335.1|27377.7|27337.7|27377.7|27337.7|27375.1|27335.1|0
1642648170000|2022-01-20 03:09:30|27377.2|27337.2|27377.9|27337.9|27379.2|27339.2|27376.1|27336.1|0
1642648180000|2022-01-20 03:09:40|27377.7|27337.7|27376.1|27336.1|27377.7|27337.7|27375.9|27335.9|0
1642648190000|2022-01-20 03:09:50|27376|27336|27376.1|27336.1|27376.1|27336.1|27374.7|27334.7|0
1642648200000|2022-01-20 03:10:00|27375.6|27335.6|27377.8|27337.8|27379.2|27339.2|27374.7|27334.7|0
1642648210000|2022-01-20 03:10:10|27377.9|27337.9|27377.7|27337.7|27379.2|27339.2|27377.6|27337.6|0
1642648220000|2022-01-20 03:10:20|27377.6|27337.6|27377.7|27337.7|27377.7|27337.7|27377.6|27337.6|0
1642648230000|2022-01-20 03:10:30|27377.6|27337.6|27377.7|27337.7|27377.7|27337.7|27377.6|27337.6|0
1642648240000|2022-01-20 03:10:40|27377.6|27337.6|27377.7|27337.7|27377.7|27337.7|27377.6|27337.6|0
1642648250000|2022-01-20 03:10:50|27377.6|27337.6|27377.6|27337.6|27377.7|27337.7|27377.5|27337.5|0
1642648260000|2022-01-20 03:11:00|27377.7|27337.7|27377.5|27337.5|27377.7|27337.7|27377.5|27337.5|0
1642648270000|2022-01-20 03:11:10|27377.4|27337.4|27375.9|27335.9|27377.4|27337.4|27374.6|27334.6|0
1642648280000|2022-01-20 03:11:20|27375.8|27335.8|27374.5|27334.5|27375.9|27335.9|27374.3|27334.3|0
1642648290000|2022-01-20 03:11:30|27374.4|27334.4|27374.3|27334.3|27375.7|27335.7|27374.1|27334.1|0
1642648310000|2022-01-20 03:11:50|27374.2|27334.2|27375.7|27335.7|27377.3|27337.3|27374.2|27334.2|0
1642648320000|2022-01-20 03:12:00|27375.6|27335.6|27375.6|27335.6|27377.2|27337.2|27374.3|27334.3|0
1642648330000|2022-01-20 03:12:10|27375.7|27335.7|27374.3|27334.3|27375.7|27335.7|27374.3|27334.3|0
1642648340000|2022-01-20 03:12:20|27373.8|27333.8|27372.7|27332.7|27374.3|27334.3|27372.6|27332.6|0
1642648350000|2022-01-20 03:12:30|27372.6|27332.6|27371.2|27331.2|27372.6|27332.6|27369.5|27329.5|0
1642648360000|2022-01-20 03:12:40|27371.1|27331.1|27369.9|27329.9|27371.1|27331.1|27369.4|27329.4|0
1642648370000|2022-01-20 03:12:50|27371|27331|27374.3|27334.3|27374.3|27334.3|27371|27331|0
1642648380000|2022-01-20 03:13:00|27374.5|27334.5|27377.7|27337.7|27379|27339|27374.5|27334.5|0
1642648390000|2022-01-20 03:13:10|27378.3|27338.3|27377.7|27337.7|27379|27339|27377.7|27337.7|0
1642648400000|2022-01-20 03:13:20|27378.3|27338.3|27377.5|27337.5|27379|27339|27377.5|27337.5|0
1642648410000|2022-01-20 03:13:30|27377.6|27337.6|27377.7|27337.7|27377.7|27337.7|27377.6|27337.6|0
1642648420000|2022-01-20 03:13:40|27378.3|27338.3|27377.7|27337.7|27379|27339|27377.7|27337.7|0
1642648430000|2022-01-20 03:13:50|27377.6|27337.6|27377.5|27337.5|27377.6|27337.6|27377.5|27337.5|0
1642648440000|2022-01-20 03:14:00|27376.5|27336.5|27374.6|27334.6|27376.5|27336.5|27374.5|27334.5|0
1642648450000|2022-01-20 03:14:10|27374.5|27334.5|27371.5|27331.5|27374.5|27334.5|27371.5|27331.5|0
1642648460000|2022-01-20 03:14:20|27372|27332|27372.9|27332.9|27374.5|27334.5|27372|27332|0
1642648470000|2022-01-20 03:14:30|27373.4|27333.4|27373.3|27333.3|27374.5|27334.5|27372.7|27332.7|0
1642648480000|2022-01-20 03:14:40|27374.4|27334.4|27374.5|27334.5|27375.7|27335.7|27372.8|27332.8|0
1642648500000|2022-01-20 03:15:00|27374.8|27334.8|27375.9|27335.9|27377.7|27337.7|27374.8|27334.8|0
1642648510000|2022-01-20 03:15:10|27375.4|27335.4|27374.7|27334.7|27375.4|27335.4|27374.6|27334.6|0
1642648520000|2022-01-20 03:15:20|27374.5|27334.5|27374.5|27334.5|27374.5|27334.5|27374.5|27334.5|0
1642648530000|2022-01-20 03:15:30|27374.4|27334.4|27374.4|27334.4|27374.4|27334.4|27374.4|27334.4|0
1642648540000|2022-01-20 03:15:40|27374.5|27334.5|27374.5|27334.5|27374.5|27334.5|27374.5|27334.5|0
1642648550000|2022-01-20 03:15:50|27374.4|27334.4|27374.5|27334.5|27375.7|27335.7|27374.4|27334.4|0
1642648560000|2022-01-20 03:16:00|27375|27335|27377.7|27337.7|27379|27339|27374.5|27334.5|0
1642648570000|2022-01-20 03:16:10|27378.3|27338.3|27393.7|27353.7|27393.7|27353.7|27378.3|27338.3|0
1642648580000|2022-01-20 03:16:20|27393.6|27353.6|27392|27352|27393.6|27353.6|27391.9|27351.9|0
1642648590000|2022-01-20 03:16:30|27391.9|27351.9|27390.5|27350.5|27391.9|27351.9|27390.4|27350.4|0
1642648600000|2022-01-20 03:16:40|27390.6|27350.6|27393.8|27353.8|27393.8|27353.8|27387.4|27347.4|0
1642648610000|2022-01-20 03:16:50|27393.9|27353.9|27393.7|27353.7|27393.9|27353.9|27393.7|27353.7|0
1642648620000|2022-01-20 03:17:00|27393.8|27353.8|27393.8|27353.8|27393.9|27353.9|27393.7|27353.7|0
1642648630000|2022-01-20 03:17:10|27393.7|27353.7|27397.1|27357.1|27397.1|27357.1|27393.7|27353.7|0
1642648640000|2022-01-20 03:17:20|27397.2|27357.2|27403.5|27363.5|27403.5|27363.5|27397.1|27357.1|0
1642648650000|2022-01-20 03:17:30|27403.4|27363.4|27406.6|27366.6|27406.6|27366.6|27403.4|27363.4|0
1642648660000|2022-01-20 03:17:40|27406.4|27366.4|27404.8|27364.8|27406.4|27366.4|27403.3|27363.3|0
1642648670000|2022-01-20 03:17:50|27404.2|27364.2|27403.5|27363.5|27404.2|27364.2|27400.5|27360.5|0
1642648680000|2022-01-20 03:18:00|27404.1|27364.1|27406.8|27366.8|27406.8|27366.8|27404.1|27364.1|0
1642648690000|2022-01-20 03:18:10|27406.7|27366.7|27408|27368|27409.8|27369.8|27406.7|27366.7|0
1642648700000|2022-01-20 03:18:20|27407.5|27367.5|27406.4|27366.4|27407.5|27367.5|27406.4|27366.4|0
1642648710000|2022-01-20 03:18:30|27406.3|27366.3|27407.8|27367.8|27407.8|27367.8|27406.3|27366.3|0
1642648720000|2022-01-20 03:18:40|27407.3|27367.3|27406.2|27366.2|27407.6|27367.6|27406.2|27366.2|0
1642648730000|2022-01-20 03:18:50|27405.1|27365.1|27404.6|27364.6|27406.2|27366.2|27403.2|27363.2|0
1642648740000|2022-01-20 03:19:00|27405.1|27365.1|27403.2|27363.2|27407.6|27367.6|27403.2|27363.2|0
1642648750000|2022-01-20 03:19:10|27403.7|27363.7|27406.2|27366.2|27406.2|27366.2|27403.7|27363.7|0
1642648760000|2022-01-20 03:19:20|27406.3|27366.3|27406.2|27366.2|27406.3|27366.3|27404.5|27364.5|0
1642648780000|2022-01-20 03:19:40|27406.4|27366.4|27406.2|27366.2|27406.4|27366.4|27406.2|27366.2|0
1642648790000|2022-01-20 03:19:50|27406.3|27366.3|27406.5|27366.5|27406.5|27366.5|27406.3|27366.3|0
1642648800000|2022-01-20 03:20:00|27406.4|27366.4|27406.4|27366.4|27406.6|27366.6|27406.4|27366.4|0
1642648810000|2022-01-20 03:20:10|27406.5|27366.5|27403.3|27363.3|27406.5|27366.5|27403.3|27363.3|0
1642648820000|2022-01-20 03:20:20|27403.4|27363.4|27404.7|27364.7|27406.4|27366.4|27403.3|27363.3|0
1642648830000|2022-01-20 03:20:30|27404.6|27364.6|27403.2|27363.2|27404.6|27364.6|27403.2|27363.2|0
1642648840000|2022-01-20 03:20:40|27403.3|27363.3|27403.3|27363.3|27403.3|27363.3|27403.3|27363.3|0
1642648850000|2022-01-20 03:20:50|27403.9|27363.9|27404.6|27364.6|27404.6|27364.6|27403.9|27363.9|0
1642648860000|2022-01-20 03:21:00|27405.1|27365.1|27406.4|27366.4|27406.4|27366.4|27405.1|27365.1|0
1642648870000|2022-01-20 03:21:10|27406.2|27366.2|27406.2|27366.2|27406.2|27366.2|27403.3|27363.3|0
1642648880000|2022-01-20 03:21:20|27405.7|27365.7|27404.6|27364.6|27406.2|27366.2|27404.6|27364.6|0
1642648890000|2022-01-20 03:21:30|27405.1|27365.1|27406.4|27366.4|27406.4|27366.4|27404.6|27364.6|0
1642648900000|2022-01-20 03:21:40|27405.8|27365.8|27406.4|27366.4|27406.4|27366.4|27404.6|27364.6|0
1642648910000|2022-01-20 03:21:50|27406.6|27366.6|27409.6|27369.6|27409.6|27369.6|27406.6|27366.6|0
1642648920000|2022-01-20 03:22:00|27408.5|27368.5|27409.6|27369.6|27409.6|27369.6|27406.8|27366.8|0
1642648930000|2022-01-20 03:22:10|27409.1|27369.1|27407.8|27367.8|27409.6|27369.6|27407.8|27367.8|0
1642648940000|2022-01-20 03:22:20|27408|27368|27409.5|27369.5|27409.6|27369.6|27408|27368|0
1642648950000|2022-01-20 03:22:30|27409.6|27369.6|27410.8|27370.8|27412.4|27372.4|27409.4|27369.4|0
1642648960000|2022-01-20 03:22:40|27410.3|27370.3|27409.6|27369.6|27410.3|27370.3|27409.4|27369.4|0
1642648970000|2022-01-20 03:22:50|27409.4|27369.4|27409.5|27369.5|27409.5|27369.5|27407.7|27367.7|0
1642648980000|2022-01-20 03:23:00|27409.4|27369.4|27412.5|27372.5|27412.5|27372.5|27409.4|27369.4|0
1642648990000|2022-01-20 03:23:10|27410.8|27370.8|27410.8|27370.8|27411|27371|27409.6|27369.6|0
1642649000000|2022-01-20 03:23:20|27410.9|27370.9|27410.8|27370.8|27411|27371|27410.8|27370.8|0
1642649010000|2022-01-20 03:23:30|27410.3|27370.3|27410.8|27370.8|27410.8|27370.8|27409.5|27369.5|0
1642649020000|2022-01-20 03:23:40|27410.3|27370.3|27406.6|27366.6|27410.3|27370.3|27406.6|27366.6|0
1642649040000|2022-01-20 03:24:00|27406.8|27366.8|27412.3|27372.3|27412.8|27372.8|27406.8|27366.8|0
1642649050000|2022-01-20 03:24:10|27411.2|27371.2|27412.8|27372.8|27413|27373|27411.2|27371.2|0
1642649060000|2022-01-20 03:24:20|27412.3|27372.3|27411.3|27371.3|27412.3|27372.3|27411.2|27371.2|0
1642649070000|2022-01-20 03:24:30|27411.2|27371.2|27409.8|27369.8|27411.2|27371.2|27409.8|27369.8|0
1642649080000|2022-01-20 03:24:40|27409.7|27369.7|27407.1|27367.1|27409.7|27369.7|27406.6|27366.6|0
1642649090000|2022-01-20 03:24:50|27408|27368|27407.8|27367.8|27408.1|27368.1|27406.6|27366.6|0
1642649100000|2022-01-20 03:25:00|27406.7|27366.7|27406.5|27366.5|27407.9|27367.9|27405|27365|0
1642649110000|2022-01-20 03:25:10|27406.4|27366.4|27406.7|27366.7|27408|27368|27406.4|27366.4|0
1642649120000|2022-01-20 03:25:20|27406.8|27366.8|27406.8|27366.8|27408|27368|27406.7|27366.7|0
1642649130000|2022-01-20 03:25:30|27407.3|27367.3|27408.2|27368.2|27408.2|27368.2|27406.8|27366.8|0
1642649140000|2022-01-20 03:25:40|27408.7|27368.7|27412.8|27372.8|27412.8|27372.8|27408.7|27368.7|0
1642649150000|2022-01-20 03:25:50|27412.7|27372.7|27413|27373|27413|27373|27409.9|27369.9|0
1642649160000|2022-01-20 03:26:00|27412.8|27372.8|27409.6|27369.6|27413|27373|27409.6|27369.6|0
1642649170000|2022-01-20 03:26:10|27409.7|27369.7|27408|27368|27409.8|27369.8|27406.6|27366.6|0
1642649180000|2022-01-20 03:26:20|27408.1|27368.1|27404.8|27364.8|27409.8|27369.8|27404.8|27364.8|0
1642649190000|2022-01-20 03:26:30|27405.3|27365.3|27406.6|27366.6|27406.6|27366.6|27404.6|27364.6|0
1642649200000|2022-01-20 03:26:40|27405|27365|27404.8|27364.8|27406.6|27366.6|27404.8|27364.8|0
1642649210000|2022-01-20 03:26:50|27405|27365|27405|27365|27405|27365|27403.5|27363.5|0
1642649220000|2022-01-20 03:27:00|27405.5|27365.5|27404.8|27364.8|27406.6|27366.6|27404.8|27364.8|0
1642649230000|2022-01-20 03:27:10|27404.2|27364.2|27401.6|27361.6|27404.8|27364.8|27400.3|27360.3|0
1642649240000|2022-01-20 03:27:20|27401.4|27361.4|27400.1|27360.1|27401.6|27361.6|27400.1|27360.1|0
1642649250000|2022-01-20 03:27:30|27399.9|27359.9|27398.3|27358.3|27400.1|27360.1|27397.1|27357.1|0
1642649260000|2022-01-20 03:27:40|27397.1|27357.1|27396.9|27356.9|27397.1|27357.1|27396.9|27356.9|0
1642649270000|2022-01-20 03:27:50|27397.4|27357.4|27396.9|27356.9|27398.3|27358.3|27396.9|27356.9|0
1642649280000|2022-01-20 03:28:00|27397.4|27357.4|27398.1|27358.1|27399.9|27359.9|27397.4|27357.4|0
1642649290000|2022-01-20 03:28:10|27399.7|27359.7|27399.7|27359.7|27399.8|27359.8|27398.1|27358.1|0
1642649300000|2022-01-20 03:28:20|27399.9|27359.9|27399.9|27359.9|27401.2|27361.2|27399.9|27359.9|0
1642649310000|2022-01-20 03:28:30|27401.2|27361.2|27401.4|27361.4|27401.4|27361.4|27400.1|27360.1|0
1642649320000|2022-01-20 03:28:40|27400.8|27360.8|27399.7|27359.7|27400.8|27360.8|27396.9|27356.9|0
1642649330000|2022-01-20 03:28:50|27399.9|27359.9|27402.9|27362.9|27404.1|27364.1|27399.9|27359.9|0
1642649340000|2022-01-20 03:29:00|27402.8|27362.8|27402.8|27362.8|27402.9|27362.9|27402.8|27362.8|0
1642649350000|2022-01-20 03:29:10|27402.9|27362.9|27402.8|27362.8|27402.9|27362.9|27402.8|27362.8|0
1642649360000|2022-01-20 03:29:20|27401.7|27361.7|27402.8|27362.8|27402.8|27362.8|27399.7|27359.7|0
1642649370000|2022-01-20 03:29:30|27403|27363|27404|27364|27405.8|27365.8|27403|27363|0
1642649380000|2022-01-20 03:29:40|27403.5|27363.5|27404.2|27364.2|27404.2|27364.2|27402.8|27362.8|0
1642649390000|2022-01-20 03:29:50|27403.7|27363.7|27402.8|27362.8|27404.1|27364.1|27402.8|27362.8|0
1642649400000|2022-01-20 03:30:00|27402.7|27362.7|27407.2|27367.2|27408.8|27368.8|27399.8|27359.8|0
1642649410000|2022-01-20 03:30:10|27406.7|27366.7|27407.3|27367.3|27409|27369|27405.8|27365.8|0
1642649420000|2022-01-20 03:30:20|27407.4|27367.4|27409.2|27369.2|27412.1|27372.1|27407.4|27367.4|0
1642649430000|2022-01-20 03:30:30|27409.8|27369.8|27412.3|27372.3|27412.3|27372.3|27409.2|27369.2|0
1642649440000|2022-01-20 03:30:40|27412.4|27372.4|27415.5|27375.5|27416.7|27376.7|27412.3|27372.3|0
1642649450000|2022-01-20 03:30:50|27415.4|27375.4|27415.5|27375.5|27415.5|27375.5|27413.7|27373.7|0
1642649460000|2022-01-20 03:31:00|27415.3|27375.3|27406|27366|27415.3|27375.3|27406|27366|0
1642649470000|2022-01-20 03:31:10|27406.5|27366.5|27409.1|27369.1|27410.4|27370.4|27406|27366|0
1642649480000|2022-01-20 03:31:20|27409.2|27369.2|27409|27369|27410.5|27370.5|27407.2|27367.2|0
1642649490000|2022-01-20 03:31:30|27408.5|27368.5|27406|27366|27409|27369|27406|27366|0
1642649500000|2022-01-20 03:31:40|27405.8|27365.8|27403|27363|27405.8|27365.8|27401.2|27361.2|0
1642649510000|2022-01-20 03:31:50|27403.5|27363.5|27406|27366|27407.2|27367.2|27403.5|27363.5|0
1642649520000|2022-01-20 03:32:00|27406.5|27366.5|27409.2|27369.2|27410.5|27370.5|27406.5|27366.5|0
1642649530000|2022-01-20 03:32:10|27409.1|27369.1|27407.4|27367.4|27409.1|27369.1|27407.3|27367.3|0
1642649540000|2022-01-20 03:32:20|27408|27368|27403|27363|27409|27369|27403|27363|0
1642649550000|2022-01-20 03:32:30|27402.8|27362.8|27401.2|27361.2|27402.8|27362.8|27396.8|27356.8|0
1642649560000|2022-01-20 03:32:40|27401.3|27361.3|27404.6|27364.6|27406.2|27366.2|27401.2|27361.2|0
1642649570000|2022-01-20 03:32:50|27404.7|27364.7|27407.5|27367.5|27409.2|27369.2|27404.7|27364.7|0
1642649580000|2022-01-20 03:33:00|27407.4|27367.4|27409.2|27369.2|27410.5|27370.5|27406.2|27366.2|0
1642649590000|2022-01-20 03:33:10|27408.7|27368.7|27409.2|27369.2|27409.2|27369.2|27407.5|27367.5|0
1642649600000|2022-01-20 03:33:20|27409.1|27369.1|27410.7|27370.7|27410.7|27370.7|27406.2|27366.2|0
1642649610000|2022-01-20 03:33:30|27411.2|27371.2|27412.6|27372.6|27412.6|27372.6|27411.2|27371.2|0
1642649620000|2022-01-20 03:33:40|27412.4|27372.4|27413.9|27373.9|27413.9|27373.9|27412.4|27372.4|0
1642649630000|2022-01-20 03:33:50|27414.4|27374.4|27418.7|27378.7|27420|27380|27414.4|27374.4|0
1642649640000|2022-01-20 03:34:00|27419.2|27379.2|27418.9|27378.9|27420.1|27380.1|27418.7|27378.7|0
1642649650000|2022-01-20 03:34:10|27418.8|27378.8|27416.4|27376.4|27418.8|27378.8|27415.9|27375.9|0
1642649660000|2022-01-20 03:34:20|27417.2|27377.2|27417.2|27377.2|27418.9|27378.9|27415.9|27375.9|0
1642649670000|2022-01-20 03:34:30|27416.7|27376.7|27418.7|27378.7|27421.7|27381.7|27415.9|27375.9|0
1642649680000|2022-01-20 03:34:40|27418.2|27378.2|27415.7|27375.7|27418.2|27378.2|27415.7|27375.7|0
1642649690000|2022-01-20 03:34:50|27415.9|27375.9|27417.1|27377.1|27418.9|27378.9|27415.9|27375.9|0
1642649700000|2022-01-20 03:35:00|27416.6|27376.6|27415.5|27375.5|27418.7|27378.7|27415.5|27375.5|0
1642649710000|2022-01-20 03:35:10|27415.6|27375.6|27407.8|27367.8|27415.6|27375.6|27406.6|27366.6|0
1642649720000|2022-01-20 03:35:20|27408.3|27368.3|27410.8|27370.8|27412.6|27372.6|27408.3|27368.3|0
1642649730000|2022-01-20 03:35:30|27411|27371|27408.9|27368.9|27411|27371|27407.8|27367.8|0
1642649740000|2022-01-20 03:35:40|27407.9|27367.9|27410.8|27370.8|27410.8|27370.8|27407.8|27367.8|0
1642649750000|2022-01-20 03:35:50|27411.4|27371.4|27410.8|27370.8|27412.6|27372.6|27409.6|27369.6|0
1642649760000|2022-01-20 03:36:00|27410.3|27370.3|27412.6|27372.6|27412.6|27372.6|27409.6|27369.6|0
1642649770000|2022-01-20 03:36:10|27413.2|27373.2|27412.5|27372.5|27413.9|27373.9|27412.4|27372.4|0
1642649780000|2022-01-20 03:36:20|27412.6|27372.6|27416.4|27376.4|27417.1|27377.1|27412.5|27372.5|0
1642649790000|2022-01-20 03:36:30|27417.1|27377.1|27417.1|27377.1|27418.9|27378.9|27417.1|27377.1|0
1642649800000|2022-01-20 03:36:40|27416.6|27376.6|27414.1|27374.1|27416.9|27376.9|27414.1|27374.1|0
1642649810000|2022-01-20 03:36:50|27413.5|27373.5|27415.8|27375.8|27417|27377|27412.6|27372.6|0
1642649820000|2022-01-20 03:37:00|27415.9|27375.9|27415.9|27375.9|27418.7|27378.7|27415.8|27375.8|0
1642649830000|2022-01-20 03:37:10|27415.8|27375.8|27417.1|27377.1|27417.1|27377.1|27415.7|27375.7|0
1642649840000|2022-01-20 03:37:20|27416.6|27376.6|27415.8|27375.8|27417|27377|27415.7|27375.7|0
1642649850000|2022-01-20 03:37:30|27416.3|27376.3|27415.9|27375.9|27417.1|27377.1|27415.7|27375.7|0
1642649860000|2022-01-20 03:37:40|27415.3|27375.3|27412.8|27372.8|27415.3|27375.3|27412.8|27372.8|0
1642649880000|2022-01-20 03:38:00|27412.9|27372.9|27411.3|27371.3|27413|27373|27409.8|27369.8|0
1642649890000|2022-01-20 03:38:10|27411.2|27371.2|27414.6|27374.6|27414.6|27374.6|27410|27370|0
1642649900000|2022-01-20 03:38:20|27414|27374|27413.2|27373.2|27414.6|27374.6|27413.2|27373.2|0
1642649910000|2022-01-20 03:38:30|27413.7|27373.7|27413.3|27373.3|27414.6|27374.6|27413.3|27373.3|0
1642649920000|2022-01-20 03:38:40|27413.2|27373.2|27413|27373|27414.6|27374.6|27413|27373|0
1642649930000|2022-01-20 03:38:50|27412.5|27372.5|27411.4|27371.4|27413|27373|27411.4|27371.4|0
1642649940000|2022-01-20 03:39:00|27412|27372|27417.7|27377.7|27417.8|27377.8|27412|27372|0
1642649950000|2022-01-20 03:39:10|27417.8|27377.8|27417.8|27377.8|27419.6|27379.6|27416.4|27376.4|0
1642649960000|2022-01-20 03:39:20|27417.7|27377.7|27417.7|27377.7|27419.3|27379.3|27416.3|27376.3|0
1642649970000|2022-01-20 03:39:30|27418.2|27378.2|27416.2|27376.2|27419.3|27379.3|27416.2|27376.2|0
1642649980000|2022-01-20 03:39:40|27416.3|27376.3|27417.5|27377.5|27419.2|27379.2|27416.2|27376.2|0
1642649990000|2022-01-20 03:39:50|27418|27378|27419.4|27379.4|27422.5|27382.5|27417.5|27377.5|0
1642650000000|2022-01-20 03:40:00|27419.5|27379.5|27413.2|27373.2|27419.5|27379.5|27413.2|27373.2|0
1642650010000|2022-01-20 03:40:10|27413.7|27373.7|27416.2|27376.2|27416.2|27376.2|27413|27373|0
1642650020000|2022-01-20 03:40:20|27416.8|27376.8|27416.4|27376.4|27417.7|27377.7|27416.4|27376.4|0
1642650030000|2022-01-20 03:40:30|27416.2|27376.2|27416.3|27376.3|27417.7|27377.7|27416.2|27376.2|0
1642650040000|2022-01-20 03:40:40|27416.9|27376.9|27421.6|27381.6|27423.1|27383.1|27416.9|27376.9|0
1642650050000|2022-01-20 03:40:50|27421.5|27381.5|27421.5|27381.5|27423.3|27383.3|27420.2|27380.2|0
1642650060000|2022-01-20 03:41:00|27421.6|27381.6|27421.6|27381.6|27423.3|27383.3|27421.5|27381.5|0
1642650070000|2022-01-20 03:41:10|27421|27381|27421.3|27381.3|27421.5|27381.5|27420.1|27380.1|0
1642650080000|2022-01-20 03:41:20|27421.4|27381.4|27421.3|27381.3|27421.5|27381.5|27421.3|27381.3|0
1642650090000|2022-01-20 03:41:30|27421.4|27381.4|27421.6|27381.6|27423.1|27383.1|27420.1|27380.1|0
1642650100000|2022-01-20 03:41:40|27421.7|27381.7|27423.5|27383.5|27423.5|27383.5|27421.6|27381.6|0
1642650110000|2022-01-20 03:41:50|27423.4|27383.4|27420.2|27380.2|27423.5|27383.5|27420.2|27380.2|0
1642650120000|2022-01-20 03:42:00|27420.4|27380.4|27421.7|27381.7|27421.8|27381.8|27420.2|27380.2|0
1642650130000|2022-01-20 03:42:10|27421.8|27381.8|27420.5|27380.5|27421.9|27381.9|27420.4|27380.4|0
1642650140000|2022-01-20 03:42:20|27421.1|27381.1|27420.3|27380.3|27421.8|27381.8|27418.6|27378.6|0
1642650150000|2022-01-20 03:42:30|27420.2|27380.2|27420.4|27380.4|27420.4|27380.4|27418.6|27378.6|0
1642650160000|2022-01-20 03:42:40|27420.3|27380.3|27420.4|27380.4|27420.4|27380.4|27420.3|27380.3|0
1642650170000|2022-01-20 03:42:50|27421|27381|27421.9|27381.9|27421.9|27381.9|27420.4|27380.4|0
1642650180000|2022-01-20 03:43:00|27420.6|27380.6|27421.9|27381.9|27421.9|27381.9|27420.4|27380.4|0
1642650190000|2022-01-20 03:43:10|27421.3|27381.3|27420.6|27380.6|27421.9|27381.9|27420.4|27380.4|0
1642650200000|2022-01-20 03:43:20|27420.5|27380.5|27420.4|27380.4|27421.9|27381.9|27420.4|27380.4|0
1642650210000|2022-01-20 03:43:30|27420.3|27380.3|27420.4|27380.4|27420.4|27380.4|27420.2|27380.2|0
1642650220000|2022-01-20 03:43:40|27420.2|27380.2|27420.2|27380.2|27420.2|27380.2|27420.2|27380.2|0
1642650230000|2022-01-20 03:43:50|27420.4|27380.4|27421.1|27381.1|27423.3|27383.3|27420.4|27380.4|0
1642650240000|2022-01-20 03:44:00|27420.4|27380.4|27420.2|27380.2|27423.3|27383.3|27420.2|27380.2|0
1642650250000|2022-01-20 03:44:10|27420.4|27380.4|27421.7|27381.7|27421.7|27381.7|27420.4|27380.4|0
1642650260000|2022-01-20 03:44:20|27421.1|27381.1|27421.9|27381.9|27421.9|27381.9|27420.4|27380.4|0
1642650270000|2022-01-20 03:44:30|27422.4|27382.4|27421.9|27381.9|27423.5|27383.5|27421.9|27381.9|0
1642650280000|2022-01-20 03:44:40|27421.3|27381.3|27421.9|27381.9|27421.9|27381.9|27420.4|27380.4|0
1642650290000|2022-01-20 03:44:50|27422.4|27382.4|27423.5|27383.5|27423.5|27383.5|27422.4|27382.4|0
1642650300000|2022-01-20 03:45:00|27423.7|27383.7|27423.9|27383.9|27425.2|27385.2|27423.7|27383.7|0
1642650320000|2022-01-20 03:45:20|27424.4|27384.4|27424|27384|27425.3|27385.3|27424|27384|0
1642650330000|2022-01-20 03:45:30|27423.9|27383.9|27423.9|27383.9|27424|27384|27423.9|27383.9|0
1642650340000|2022-01-20 03:45:40|27422.3|27382.3|27422.3|27382.3|27423.9|27383.9|27421|27381|0
1642650350000|2022-01-20 03:45:50|27422.8|27382.8|27423.9|27383.9|27423.9|27383.9|27422.3|27382.3|0
1642650360000|2022-01-20 03:46:00|27424|27384|27425.3|27385.3|27426.9|27386.9|27424|27384|0
1642650370000|2022-01-20 03:46:10|27424.8|27384.8|27433.3|27393.3|27433.5|27393.5|27424|27384|0
1642650380000|2022-01-20 03:46:20|27433.2|27393.2|27433.5|27393.5|27433.5|27393.5|27431.6|27391.6|0
1642650390000|2022-01-20 03:46:30|27434.1|27394.1|27434.8|27394.8|27436.8|27396.8|27433.5|27393.5|0
1642650400000|2022-01-20 03:46:40|27435|27395|27433.2|27393.2|27435|27395|27433.2|27393.2|0
1642650410000|2022-01-20 03:46:50|27433|27393|27433|27393|27433|27393|27431.4|27391.4|0
1642650420000|2022-01-20 03:47:00|27432.8|27392.8|27431.2|27391.2|27432.8|27392.8|27429.9|27389.9|0
1642650430000|2022-01-20 03:47:10|27430.6|27390.6|27436|27396|27436|27396|27429.7|27389.7|0
1642650440000|2022-01-20 03:47:20|27435.9|27395.9|27433.1|27393.1|27435.9|27395.9|27433|27393|0
1642650450000|2022-01-20 03:47:30|27433|27393|27435.8|27395.8|27436|27396|27432.8|27392.8|0
1642650460000|2022-01-20 03:47:40|27435.3|27395.3|27436.2|27396.2|27436.2|27396.2|27434.2|27394.2|0
1642650470000|2022-01-20 03:47:50|27437.3|27397.3|27437.4|27397.4|27439.2|27399.2|27437.3|27397.3|0
1642650480000|2022-01-20 03:48:00|27436.9|27396.9|27436|27396|27437.4|27397.4|27436|27396|0
1642650490000|2022-01-20 03:48:10|27436.1|27396.1|27436|27396|27438.8|27398.8|27436|27396|0
1642650500000|2022-01-20 03:48:20|27436.5|27396.5|27435.8|27395.8|27437.2|27397.2|27435.8|27395.8|0
1642650510000|2022-01-20 03:48:30|27436|27396|27436|27396|27436|27396|27435.8|27395.8|0
1642650520000|2022-01-20 03:48:40|27435.8|27395.8|27434.2|27394.2|27436|27396|27433|27393|0
1642650530000|2022-01-20 03:48:50|27434.4|27394.4|27436.2|27396.2|27436.2|27396.2|27434.3|27394.3|0
1642650540000|2022-01-20 03:49:00|27436.3|27396.3|27436.2|27396.2|27436.4|27396.4|27436.2|27396.2|0
1642650550000|2022-01-20 03:49:10|27436|27396|27433|27393|27436.2|27396.2|27432.8|27392.8|0
1642650560000|2022-01-20 03:49:20|27432.8|27392.8|27433|27393|27434.4|27394.4|27432.8|27392.8|0
1642650570000|2022-01-20 03:49:30|27432.8|27392.8|27431.2|27391.2|27432.8|27392.8|27429.7|27389.7|0
1642650580000|2022-01-20 03:49:40|27430.6|27390.6|27427.9|27387.9|27430.6|27390.6|27426.7|27386.7|0
1642650590000|2022-01-20 03:49:50|27428.5|27388.5|27429.9|27389.9|27431.4|27391.4|27428|27388|0
1642650600000|2022-01-20 03:50:00|27430.1|27390.1|27430|27390|27431.4|27391.4|27429.7|27389.7|0
1642650610000|2022-01-20 03:50:10|27429.9|27389.9|27429.7|27389.7|27430|27390|27429.5|27389.5|0
1642650620000|2022-01-20 03:50:20|27429.9|27389.9|27426.7|27386.7|27429.9|27389.9|27426.7|27386.7|0
1642650630000|2022-01-20 03:50:30|27426.5|27386.5|27423.8|27383.8|27426.5|27386.5|27423.7|27383.7|0
1642650640000|2022-01-20 03:50:40|27423.7|27383.7|27426.7|27386.7|27427.9|27387.9|27423.7|27383.7|0
1642650650000|2022-01-20 03:50:50|27426.6|27386.6|27426.5|27386.5|27427.9|27387.9|27426.5|27386.5|0
1642650660000|2022-01-20 03:51:00|27427|27387|27426.5|27386.5|27427.9|27387.9|27426.3|27386.3|0
1642650670000|2022-01-20 03:51:10|27427.7|27387.7|27426.6|27386.6|27427.9|27387.9|27426.5|27386.5|0
1642650680000|2022-01-20 03:51:20|27426.7|27386.7|27429.9|27389.9|27429.9|27389.9|27426.7|27386.7|0
1642650690000|2022-01-20 03:51:30|27429.4|27389.4|27428.2|27388.2|27429.4|27389.4|27426.9|27386.9|0
1642650700000|2022-01-20 03:51:40|27428.1|27388.1|27429.9|27389.9|27429.9|27389.9|27428.1|27388.1|0
1642650720000|2022-01-20 03:52:00|27429.7|27389.7|27429.9|27389.9|27429.9|27389.9|27428.1|27388.1|0
1642650730000|2022-01-20 03:52:10|27430.5|27390.5|27431.3|27391.3|27431.4|27391.4|27430.5|27390.5|0
1642650740000|2022-01-20 03:52:20|27431.4|27391.4|27431.4|27391.4|27431.4|27391.4|27431.3|27391.3|0
1642650750000|2022-01-20 03:52:30|27431.3|27391.3|27433|27393|27433|27393|27431.3|27391.3|0
1642650760000|2022-01-20 03:52:40|27433.2|27393.2|27433|27393|27433.2|27393.2|27433|27393|0
1642650770000|2022-01-20 03:52:50|27433.2|27393.2|27430.2|27390.2|27433.2|27393.2|27430.1|27390.1|0
1642650780000|2022-01-20 03:53:00|27430.1|27390.1|27430.3|27390.3|27430.3|27390.3|27430.1|27390.1|0
1642650790000|2022-01-20 03:53:10|27430.5|27390.5|27439.6|27399.6|27439.6|27399.6|27430.5|27390.5|0
1642650800000|2022-01-20 03:53:20|27439.4|27399.4|27439.6|27399.6|27440.9|27400.9|27437.8|27397.8|0
1642650810000|2022-01-20 03:53:30|27439.5|27399.5|27439.4|27399.4|27439.5|27399.5|27437.6|27397.6|0
1642650820000|2022-01-20 03:53:40|27439.5|27399.5|27442.9|27402.9|27442.9|27402.9|27439.5|27399.5|0
1642650830000|2022-01-20 03:53:50|27443|27403|27444.5|27404.5|27446.3|27406.3|27443|27403|0
1642650840000|2022-01-20 03:54:00|27444.4|27404.4|27444.3|27404.3|27444.4|27404.4|27444.3|27404.3|0
1642650850000|2022-01-20 03:54:10|27444.5|27404.5|27446.2|27406.2|27446.3|27406.3|27444.5|27404.5|0
1642650860000|2022-01-20 03:54:20|27446.3|27406.3|27446.3|27406.3|27446.3|27406.3|27444.5|27404.5|0
1642650870000|2022-01-20 03:54:30|27446.2|27406.2|27443|27403|27446.3|27406.3|27443|27403|0
1642650880000|2022-01-20 03:54:40|27443.6|27403.6|27448.8|27408.8|27449.9|27409.9|27443|27403|0
1642650890000|2022-01-20 03:54:50|27449.9|27409.9|27453.7|27413.7|27456.7|27416.7|27448.3|27408.3|0
1642650900000|2022-01-20 03:55:00|27453.5|27413.5|27453.8|27413.8|27455.1|27415.1|27453.5|27413.5|0
1642650910000|2022-01-20 03:55:10|27453.9|27413.9|27457.1|27417.1|27457.1|27417.1|27453.7|27413.7|0
1642650920000|2022-01-20 03:55:20|27457.3|27417.3|27460.8|27420.8|27463.2|27423.2|27457.3|27417.3|0
1642650930000|2022-01-20 03:55:30|27461|27421|27456.1|27416.1|27461|27421|27454.5|27414.5|0
1642650940000|2022-01-20 03:55:40|27455.6|27415.6|27459.4|27419.4|27459.4|27419.4|27454.4|27414.4|0
1642650950000|2022-01-20 03:55:50|27459.5|27419.5|27462.6|27422.6|27462.6|27422.6|27459.5|27419.5|0
1642650960000|2022-01-20 03:56:00|27462.8|27422.8|27457.8|27417.8|27462.8|27422.8|27456.3|27416.3|0
1642650970000|2022-01-20 03:56:10|27456.5|27416.5|27459.4|27419.4|27460.8|27420.8|27456.1|27416.1|0
1642650980000|2022-01-20 03:56:20|27459.2|27419.2|27459.2|27419.2|27460.6|27420.6|27459.2|27419.2|0
1642650990000|2022-01-20 03:56:30|27458.6|27418.6|27453.1|27413.1|27458.6|27418.6|27453.1|27413.1|0
1642651000000|2022-01-20 03:56:40|27453.3|27413.3|27453.2|27413.2|27453.3|27413.3|27453.1|27413.1|0
1642651010000|2022-01-20 03:56:50|27453.3|27413.3|27453.3|27413.3|27453.3|27413.3|27453.1|27413.1|0
1642651020000|2022-01-20 03:57:00|27453.2|27413.2|27453.5|27413.5|27453.5|27413.5|27453.1|27413.1|0
1642651030000|2022-01-20 03:57:10|27454.5|27414.5|27456.3|27416.3|27456.5|27416.5|27454.5|27414.5|0
1642651040000|2022-01-20 03:57:20|27455.8|27415.8|27454.3|27414.3|27456.1|27416.1|27454.3|27414.3|0
1642651050000|2022-01-20 03:57:30|27454.4|27414.4|27454.3|27414.3|27454.4|27414.4|27454.3|27414.3|0
1642651060000|2022-01-20 03:57:40|27455.4|27415.4|27454.3|27414.3|27457.2|27417.2|27454.3|27414.3|0
1642651070000|2022-01-20 03:57:50|27454.2|27414.2|27454.1|27414.1|27454.2|27414.2|27454.1|27414.1|0
1642651080000|2022-01-20 03:58:00|27454.7|27414.7|27459|27419|27459|27419|27454.1|27414.1|0
1642651090000|2022-01-20 03:58:10|27458.9|27418.9|27461.8|27421.8|27461.8|27421.8|27458.8|27418.8|0
1642651100000|2022-01-20 03:58:20|27461.7|27421.7|27461.6|27421.6|27461.8|27421.8|27459.9|27419.9|0
1642651110000|2022-01-20 03:58:30|27460|27420|27461.6|27421.6|27461.6|27421.6|27459.8|27419.8|0
1642651120000|2022-01-20 03:58:40|27461.1|27421.1|27458.8|27418.8|27461.1|27421.1|27458.7|27418.7|0
1642651130000|2022-01-20 03:58:50|27458.7|27418.7|27457.5|27417.5|27458.8|27418.8|27457.5|27417.5|0
1642651140000|2022-01-20 03:59:00|27455.5|27415.5|27458.6|27418.6|27458.8|27418.8|27455.5|27415.5|0
1642651150000|2022-01-20 03:59:10|27458.5|27418.5|27455.4|27415.4|27458.5|27418.5|27455.4|27415.4|0
1642651160000|2022-01-20 03:59:20|27455.5|27415.5|27458.7|27418.7|27458.8|27418.8|27455.4|27415.4|0
1642651170000|2022-01-20 03:59:30|27458.8|27418.8|27463.1|27423.1|27463.2|27423.2|27458.7|27418.7|0
1642651180000|2022-01-20 03:59:40|27463.7|27423.7|27459|27419|27464.8|27424.8|27458.8|27418.8|0
1642651190000|2022-01-20 03:59:50|27460.2|27420.2|27458.9|27418.9|27462|27422|27458.8|27418.8|0
1642651200000|2022-01-20 04:00:00|27459|27419|27465.8|27425.8|27469|27429|27459|27419|0
1642651210000|2022-01-20 04:00:10|27466|27426|27466|27426|27469|27429|27465.8|27425.8|0
1642651220000|2022-01-20 04:00:20|27465.9|27425.9|27465.8|27425.8|27469|27429|27465.8|27425.8|0
1642651230000|2022-01-20 04:00:30|27465.9|27425.9|27466|27426|27466.2|27426.2|27465.9|27425.9|0
1642651240000|2022-01-20 04:00:40|27465.9|27425.9|27466|27426|27466|27426|27463|27423|0
1642651250000|2022-01-20 04:00:50|27465.5|27425.5|27462.8|27422.8|27466|27426|27462.8|27422.8|0
1642651260000|2022-01-20 04:01:00|27463.8|27423.8|27465.8|27425.8|27466|27426|27463.8|27423.8|0
1642651270000|2022-01-20 04:01:10|27465.6|27425.6|27462.7|27422.7|27466|27426|27462.6|27422.6|0
1642651280000|2022-01-20 04:01:20|27462.8|27422.8|27464|27424|27464|27424|27462.7|27422.7|0
1642651290000|2022-01-20 04:01:30|27464.2|27424.2|27463|27423|27464.2|27424.2|27462.8|27422.8|0
1642651300000|2022-01-20 04:01:40|27463.5|27423.5|27466.2|27426.2|27467.4|27427.4|27463.5|27423.5|0
1642651310000|2022-01-20 04:01:50|27466.1|27426.1|27463.2|27423.2|27466.1|27426.1|27463|27423|0
1642651320000|2022-01-20 04:02:00|27464.5|27424.5|27464.4|27424.4|27464.5|27424.5|27463.1|27423.1|0
1642651330000|2022-01-20 04:02:10|27464.5|27424.5|27467.6|27427.6|27467.8|27427.8|27464.5|27424.5|0
1642651340000|2022-01-20 04:02:20|27468.2|27428.2|27470.9|27430.9|27470.9|27430.9|27468.2|27428.2|0
1642651350000|2022-01-20 04:02:30|27471.4|27431.4|27470.9|27430.9|27472.6|27432.6|27470.9|27430.9|0
1642651360000|2022-01-20 04:02:40|27471|27431|27471.2|27431.2|27472.8|27432.8|27471|27431|0
1642651370000|2022-01-20 04:02:50|27471|27431|27472.8|27432.8|27472.8|27432.8|27471|27431|0
1642651380000|2022-01-20 04:03:00|27472.9|27432.9|27472.8|27432.8|27474.3|27434.3|27472.8|27432.8|0
1642651390000|2022-01-20 04:03:10|27473|27433|27472.8|27432.8|27473|27433|27472.6|27432.6|0
1642651400000|2022-01-20 04:03:20|27472.6|27432.6|27472.6|27432.6|27472.6|27432.6|27472.6|27432.6|0
1642651410000|2022-01-20 04:03:30|27472.5|27432.5|27466.4|27426.4|27472.5|27432.5|27466.4|27426.4|0
1642651420000|2022-01-20 04:03:40|27466.9|27426.9|27467.6|27427.6|27469.4|27429.4|27466.4|27426.4|0
1642651430000|2022-01-20 04:03:50|27467.1|27427.1|27466.4|27426.4|27467.1|27427.1|27466.4|27426.4|0
1642651440000|2022-01-20 04:04:00|27466.2|27426.2|27466.4|27426.4|27469.4|27429.4|27466.2|27426.2|0
1642651450000|2022-01-20 04:04:10|27466.9|27426.9|27469.6|27429.6|27469.6|27429.6|27466.9|27426.9|0
1642651460000|2022-01-20 04:04:20|27469.5|27429.5|27469.6|27429.6|27469.7|27429.7|27469.5|27429.5|0
1642651470000|2022-01-20 04:04:30|27469.5|27429.5|27466.6|27426.6|27469.5|27429.5|27466.6|27426.6|0
1642651480000|2022-01-20 04:04:40|27466.4|27426.4|27467.8|27427.8|27467.8|27427.8|27466.4|27426.4|0
1642651490000|2022-01-20 04:04:50|27467.7|27427.7|27467.8|27427.8|27467.8|27427.8|27467.7|27427.7|0
1642651500000|2022-01-20 04:05:00|27468.4|27428.4|27467.4|27427.4|27469.4|27429.4|27466.4|27426.4|0
1642651510000|2022-01-20 04:05:10|27466.2|27426.2|27467.4|27427.4|27467.4|27427.4|27466.2|27426.2|0
1642651520000|2022-01-20 04:05:20|27468|27428|27466.2|27426.2|27469.2|27429.2|27466.2|27426.2|0
1642651530000|2022-01-20 04:05:30|27466.1|27426.1|27463|27423|27466.2|27426.2|27463|27423|0
1642651540000|2022-01-20 04:05:40|27462.8|27422.8|27462.8|27422.8|27464.2|27424.2|27462.8|27422.8|0
1642651550000|2022-01-20 04:05:50|27463.3|27423.3|27464|27424|27464.2|27424.2|27462.8|27422.8|0
1642651560000|2022-01-20 04:06:00|27463.5|27423.5|27464|27424|27465.7|27425.7|27462.8|27422.8|0
1642651570000|2022-01-20 04:06:10|27463.5|27423.5|27461.3|27421.3|27464|27424|27461.3|27421.3|0
1642651580000|2022-01-20 04:06:20|27459.5|27419.5|27461|27421|27462.6|27422.6|27459.5|27419.5|0
1642651590000|2022-01-20 04:06:30|27461.5|27421.5|27465.8|27425.8|27465.8|27425.8|27461.5|27421.5|0
1642651600000|2022-01-20 04:06:40|27465.9|27425.9|27465.8|27425.8|27467.2|27427.2|27465.8|27425.8|0
1642651610000|2022-01-20 04:06:50|27465.9|27425.9|27465.8|27425.8|27465.9|27425.9|27465.8|27425.8|0
1642651620000|2022-01-20 04:07:00|27465.6|27425.6|27465.8|27425.8|27467.2|27427.2|27465.6|27425.6|0
1642651630000|2022-01-20 04:07:10|27465.9|27425.9|27470.1|27430.1|27470.1|27430.1|27465.9|27425.9|0
1642651640000|2022-01-20 04:07:20|27469.5|27429.5|27471.7|27431.7|27471.9|27431.9|27468.7|27428.7|0
1642651650000|2022-01-20 04:07:30|27471.5|27431.5|27469.9|27429.9|27471.5|27431.5|27468.6|27428.6|0
1642651660000|2022-01-20 04:07:40|27469.8|27429.8|27469.4|27429.4|27469.9|27429.9|27468.5|27428.5|0
1642651670000|2022-01-20 04:07:50|27468.5|27428.5|27469.9|27429.9|27471.5|27431.5|27468.5|27428.5|0
1642651680000|2022-01-20 04:08:00|27469.8|27429.8|27468.5|27428.5|27471.5|27431.5|27468.5|27428.5|0
1642651690000|2022-01-20 04:08:10|27468.6|27428.6|27468.5|27428.5|27468.6|27428.6|27468.5|27428.5|0
1642651700000|2022-01-20 04:08:20|27468.3|27428.3|27465.4|27425.4|27468.5|27428.5|27465.4|27425.4|0
1642651710000|2022-01-20 04:08:30|27465.2|27425.2|27466.7|27426.7|27468.5|27428.5|27465.2|27425.2|0
1642651720000|2022-01-20 04:08:40|27467.2|27427.2|27468.5|27428.5|27468.5|27428.5|27466.7|27426.7|0
1642651730000|2022-01-20 04:08:50|27469|27429|27469.8|27429.8|27469.9|27429.9|27468.5|27428.5|0
1642651740000|2022-01-20 04:09:00|27469.3|27429.3|27468.5|27428.5|27469.3|27429.3|27468.5|27428.5|0
1642651750000|2022-01-20 04:09:10|27469.7|27429.7|27469.9|27429.9|27469.9|27429.9|27468.5|27428.5|0
1642651760000|2022-01-20 04:09:20|27469.4|27429.4|27471.7|27431.7|27471.7|27431.7|27468.6|27428.6|0
1642651770000|2022-01-20 04:09:30|27471.6|27431.6|27465.6|27425.6|27471.6|27431.6|27465.6|27425.6|0
1642651780000|2022-01-20 04:09:40|27466.1|27426.1|27466.9|27426.9|27466.9|27426.9|27465.6|27425.6|0
1642651800000|2022-01-20 04:10:00|27466.3|27426.3|27465.4|27425.4|27466.3|27426.3|27465.4|27425.4|0
1642651810000|2022-01-20 04:10:10|27465.6|27425.6|27466.8|27426.8|27466.9|27426.9|27465.4|27425.4|0
1642651820000|2022-01-20 04:10:20|27466.9|27426.9|27468.5|27428.5|27468.6|27428.6|27466.9|27426.9|0
1642651830000|2022-01-20 04:10:30|27468.4|27428.4|27466.8|27426.8|27468.4|27428.4|27466.7|27426.7|0
1642651840000|2022-01-20 04:10:40|27466.7|27426.7|27470.1|27430.1|27471.9|27431.9|27466.7|27426.7|0
1642651850000|2022-01-20 04:10:50|27470.3|27430.3|27468.8|27428.8|27470.3|27430.3|27468.8|27428.8|0
1642651860000|2022-01-20 04:11:00|27468.6|27428.6|27467|27427|27468.6|27428.6|27467|27427|0
1642651870000|2022-01-20 04:11:10|27467.1|27427.1|27464.2|27424.2|27467.1|27427.1|27464|27424|0
1642651880000|2022-01-20 04:11:20|27464.1|27424.1|27464|27424|27464.2|27424.2|27464|27424|0
1642651890000|2022-01-20 04:11:30|27463.8|27423.8|27463.8|27423.8|27464|27424|27463.8|27423.8|0
1642651900000|2022-01-20 04:11:40|27462.6|27422.6|27462.4|27422.4|27463.8|27423.8|27462.4|27422.4|0
1642651910000|2022-01-20 04:11:50|27462.3|27422.3|27459.2|27419.2|27462.4|27422.4|27459.2|27419.2|0
1642651920000|2022-01-20 04:12:00|27459.4|27419.4|27460.6|27420.6|27462.2|27422.2|27459.4|27419.4|0
1642651930000|2022-01-20 04:12:10|27460.5|27420.5|27459.2|27419.2|27460.6|27420.6|27459.2|27419.2|0
1642651940000|2022-01-20 04:12:20|27459.3|27419.3|27460.5|27420.5|27460.6|27420.6|27459.3|27419.3|0
1642651950000|2022-01-20 04:12:30|27460.6|27420.6|27460.6|27420.6|27460.6|27420.6|27459.2|27419.2|0
1642651960000|2022-01-20 04:12:40|27461.1|27421.1|27462.4|27422.4|27462.4|27422.4|27461.1|27421.1|0
1642651970000|2022-01-20 04:12:50|27462.9|27422.9|27462.4|27422.4|27463.7|27423.7|27462.4|27422.4|0
1642651980000|2022-01-20 04:13:00|27462.9|27422.9|27463.6|27423.6|27463.6|27423.6|27462.4|27422.4|0
1642651990000|2022-01-20 04:13:10|27463.1|27423.1|27462.4|27422.4|27463.1|27423.1|27462.2|27422.2|0
1642652000000|2022-01-20 04:13:20|27462.3|27422.3|27462.4|27422.4|27462.4|27422.4|27462.2|27422.2|0
1642652010000|2022-01-20 04:13:30|27462.6|27422.6|27465.4|27425.4|27465.6|27425.6|27462.6|27422.6|0
1642652020000|2022-01-20 04:13:40|27465.5|27425.5|27465.4|27425.4|27465.6|27425.6|27463.8|27423.8|0
1642652030000|2022-01-20 04:13:50|27465.6|27425.6|27465.6|27425.6|27465.6|27425.6|27465.5|27425.5|0
1642652040000|2022-01-20 04:14:00|27465.4|27425.4|27465.4|27425.4|27465.6|27425.6|27465.4|27425.4|0
1642652050000|2022-01-20 04:14:10|27465.6|27425.6|27465.6|27425.6|27465.6|27425.6|27465.4|27425.4|0
1642652060000|2022-01-20 04:14:20|27465.8|27425.8|27468.6|27428.6|27468.6|27428.6|27465.8|27425.8|0
1642652070000|2022-01-20 04:14:30|27468.8|27428.8|27468.5|27428.5|27471.7|27431.7|27468.5|27428.5|0
1642652080000|2022-01-20 04:14:40|27468.6|27428.6|27468.6|27428.6|27468.6|27428.6|27468.5|27428.5|0
1642652090000|2022-01-20 04:14:50|27469.1|27429.1|27471.5|27431.5|27471.5|27431.5|27468.5|27428.5|0
1642652100000|2022-01-20 04:15:00|27471.4|27431.4|27468.6|27428.6|27471.4|27431.4|27468.5|27428.5|0
1642652110000|2022-01-20 04:15:10|27468.5|27428.5|27462.4|27422.4|27468.5|27428.5|27462.4|27422.4|0
1642652120000|2022-01-20 04:15:20|27462.9|27422.9|27462.2|27422.2|27463.6|27423.6|27462.1|27422.1|0
1642652130000|2022-01-20 04:15:30|27462.1|27422.1|27463.6|27423.6|27465.2|27425.2|27462|27422|0
1642652140000|2022-01-20 04:15:40|27465.2|27425.2|27465.1|27425.1|27465.2|27425.2|27463.4|27423.4|0
1642652150000|2022-01-20 04:15:50|27465.2|27425.2|27468.3|27428.3|27468.3|27428.3|27465.2|27425.2|0
1642652160000|2022-01-20 04:16:00|27468.5|27428.5|27468.1|27428.1|27472.7|27432.7|27468.1|27428.1|0
1642652170000|2022-01-20 04:16:10|27468.2|27428.2|27469.7|27429.7|27469.7|27429.7|27468.2|27428.2|0
1642652180000|2022-01-20 04:16:20|27470.2|27430.2|27471.4|27431.4|27471.5|27431.5|27468.5|27428.5|0
1642652190000|2022-01-20 04:16:30|27470.3|27430.3|27468.5|27428.5|27470.3|27430.3|27468.4|27428.4|0
1642652200000|2022-01-20 04:16:40|27468.4|27428.4|27468.5|27428.5|27468.5|27428.5|27468.4|27428.4|0
1642652210000|2022-01-20 04:16:50|27468.4|27428.4|27468.4|27428.4|27468.5|27428.5|27468.4|27428.4|0
1642652220000|2022-01-20 04:17:00|27468.5|27428.5|27465.2|27425.2|27468.5|27428.5|27463.4|27423.4|0
1642652230000|2022-01-20 04:17:10|27465.3|27425.3|27466.7|27426.7|27466.7|27426.7|27465.2|27425.2|0
1642652240000|2022-01-20 04:17:20|27465.4|27425.4|27465.3|27425.3|27466.7|27426.7|27465|27425|0
1642652250000|2022-01-20 04:17:30|27465.4|27425.4|27463.1|27423.1|27468.3|27428.3|27461.8|27421.8|0
1642652260000|2022-01-20 04:17:40|27462.6|27422.6|27463.1|27423.1|27464.8|27424.8|27461.9|27421.9|0
1642652270000|2022-01-20 04:17:50|27463.2|27423.2|27464.8|27424.8|27464.8|27424.8|27463.2|27423.2|0
1642652280000|2022-01-20 04:18:00|27464.9|27424.9|27463.2|27423.2|27465|27425|27463.1|27423.1|0
1642652290000|2022-01-20 04:18:10|27463.1|27423.1|27463.1|27423.1|27463.2|27423.2|27463.1|27423.1|0
1642652300000|2022-01-20 04:18:20|27461.8|27421.8|27461.8|27421.8|27461.8|27421.8|27461.8|27421.8|0
1642652310000|2022-01-20 04:18:30|27461.9|27421.9|27461.6|27421.6|27461.9|27421.9|27460|27420|0
1642652320000|2022-01-20 04:18:40|27461.1|27421.1|27460.4|27420.4|27461.8|27421.8|27459.8|27419.8|0
1642652330000|2022-01-20 04:18:50|27461.4|27421.4|27458.8|27418.8|27461.6|27421.6|27456.8|27416.8|0
1642652340000|2022-01-20 04:19:00|27459.8|27419.8|27460|27420|27461.8|27421.8|27459.8|27419.8|0
1642652350000|2022-01-20 04:19:10|27460.6|27420.6|27461.8|27421.8|27461.8|27421.8|27460|27420|0
1642652360000|2022-01-20 04:19:20|27461.3|27421.3|27458.6|27418.6|27461.3|27421.3|27458.6|27418.6|0
1642652370000|2022-01-20 04:19:30|27459.8|27419.8|27458.6|27418.6|27460|27420|27458.5|27418.5|0
1642652380000|2022-01-20 04:19:40|27458.5|27418.5|27456.8|27416.8|27458.5|27418.5|27455.5|27415.5|0
1642652390000|2022-01-20 04:19:50|27456.3|27416.3|27458.6|27418.6|27458.6|27418.6|27455.5|27415.5|0
1642652400000|2022-01-20 04:20:00|27458.5|27418.5|27456.8|27416.8|27458.6|27418.6|27455.5|27415.5|0
1642652410000|2022-01-20 04:20:10|27456.7|27416.7|27455.5|27415.5|27456.8|27416.8|27455.5|27415.5|0
1642652420000|2022-01-20 04:20:20|27454.9|27414.9|27455.6|27415.6|27455.7|27415.7|27453.8|27413.8|0
1642652430000|2022-01-20 04:20:30|27455.5|27415.5|27455.7|27415.7|27455.7|27415.7|27453.9|27413.9|0
1642652440000|2022-01-20 04:20:40|27455.9|27415.9|27457.4|27417.4|27459|27419|27455.9|27415.9|0
1642652450000|2022-01-20 04:20:50|27459|27419|27457.4|27417.4|27459|27419|27455.9|27415.9|0
1642652470000|2022-01-20 04:21:10|27457.9|27417.9|27459.2|27419.2|27459.2|27419.2|27457.9|27417.9|0
1642652480000|2022-01-20 04:21:20|27458.6|27418.6|27457.4|27417.4|27458.6|27418.6|27457.4|27417.4|0
1642652490000|2022-01-20 04:21:30|27457.9|27417.9|27457.4|27417.4|27459.2|27419.2|27457.4|27417.4|0
1642652510000|2022-01-20 04:21:50|27457.2|27417.2|27457.2|27417.2|27457.2|27417.2|27457.2|27417.2|0
1642652520000|2022-01-20 04:22:00|27456.6|27416.6|27457.4|27417.4|27459|27419|27455.9|27415.9|0
1642652530000|2022-01-20 04:22:10|27457.9|27417.9|27459|27419|27459|27419|27457.9|27417.9|0
1642652540000|2022-01-20 04:22:20|27459.2|27419.2|27459.2|27419.2|27459.2|27419.2|27459|27419|0
1642652560000|2022-01-20 04:22:40|27459|27419|27459|27419|27459.1|27419.1|27459|27419|0
1642652570000|2022-01-20 04:22:50|27459.1|27419.1|27459.2|27419.2|27459.2|27419.2|27459|27419|0
1642652580000|2022-01-20 04:23:00|27459.4|27419.4|27459.4|27419.4|27459.4|27419.4|27459.4|27419.4|0
1642652590000|2022-01-20 04:23:10|27459.2|27419.2|27459.3|27419.3|27459.4|27419.4|27459.2|27419.2|0
1642652600000|2022-01-20 04:23:20|27459.2|27419.2|27459.2|27419.2|27459.3|27419.3|27459.2|27419.2|0
1642652630000|2022-01-20 04:23:50|27459.7|27419.7|27462.2|27422.2|27462.2|27422.2|27459.7|27419.7|0
1642652640000|2022-01-20 04:24:00|27462.3|27422.3|27462.3|27422.3|27462.4|27422.4|27462.3|27422.3|0
1642652650000|2022-01-20 04:24:10|27462.4|27422.4|27462.3|27422.3|27462.4|27422.4|27462.2|27422.2|0
1642652660000|2022-01-20 04:24:20|27462.4|27422.4|27462.3|27422.3|27463.6|27423.6|27462.3|27422.3|0
1642652670000|2022-01-20 04:24:30|27462.4|27422.4|27462.3|27422.3|27462.4|27422.4|27462.3|27422.3|0
1642652680000|2022-01-20 04:24:40|27462.2|27422.2|27459.2|27419.2|27462.4|27422.4|27459.2|27419.2|0
1642652690000|2022-01-20 04:24:50|27459.1|27419.1|27459.2|27419.2|27459.2|27419.2|27459.1|27419.1|0
1642652710000|2022-01-20 04:25:10|27459.1|27419.1|27459.1|27419.1|27459.1|27419.1|27457.4|27417.4|0
1642652720000|2022-01-20 04:25:20|27459.2|27419.2|27459|27419|27459.2|27419.2|27459|27419|0
1642652730000|2022-01-20 04:25:30|27459.5|27419.5|27462|27422|27462.1|27422.1|27459.5|27419.5|0
1642652740000|2022-01-20 04:25:40|27462.2|27422.2|27462.2|27422.2|27462.2|27422.2|27462.1|27422.1|0
1642652750000|2022-01-20 04:25:50|27461.7|27421.7|27459.2|27419.2|27462|27422|27459.2|27419.2|0
1642652760000|2022-01-20 04:26:00|27459.7|27419.7|27462.1|27422.1|27463.4|27423.4|27459.7|27419.7|0
1642652770000|2022-01-20 04:26:10|27462.2|27422.2|27463.6|27423.6|27463.6|27423.6|27462.2|27422.2|0
1642652780000|2022-01-20 04:26:20|27464.2|27424.2|27462|27422|27465.4|27425.4|27462|27422|0
1642652790000|2022-01-20 04:26:30|27461.8|27421.8|27459|27419|27461.8|27421.8|27459|27419|0
1642652800000|2022-01-20 04:26:40|27459.2|27419.2|27460.4|27420.4|27460.4|27420.4|27459.2|27419.2|0
1642652810000|2022-01-20 04:26:50|27460.5|27420.5|27460.4|27420.4|27460.5|27420.5|27460.4|27420.4|0
1642652820000|2022-01-20 04:27:00|27460.6|27420.6|27462.2|27422.2|27462.2|27422.2|27460.4|27420.4|0
1642652830000|2022-01-20 04:27:10|27461.7|27421.7|27460.4|27420.4|27461.7|27421.7|27460.4|27420.4|0
1642652840000|2022-01-20 04:27:20|27459.9|27419.9|27460.5|27420.5|27460.6|27420.6|27459.2|27419.2|0
1642652850000|2022-01-20 04:27:30|27460.6|27420.6|27459.2|27419.2|27460.6|27420.6|27459.2|27419.2|0
1642652860000|2022-01-20 04:27:40|27459.1|27419.1|27459.2|27419.2|27459.2|27419.2|27459.1|27419.1|0
1642652870000|2022-01-20 04:27:50|27459.4|27419.4|27459.4|27419.4|27459.4|27419.4|27459.4|27419.4|0
1642652880000|2022-01-20 04:28:00|27459.2|27419.2|27459.2|27419.2|27459.2|27419.2|27459.2|27419.2|0
1642652890000|2022-01-20 04:28:10|27457.6|27417.6|27454.1|27414.1|27457.6|27417.6|27452.9|27412.9|0
1642652900000|2022-01-20 04:28:20|27454.2|27414.2|27455.9|27415.9|27457.4|27417.4|27454.2|27414.2|0
1642652910000|2022-01-20 04:28:30|27455.4|27415.4|27454.3|27414.3|27455.4|27415.4|27454.3|27414.3|0
1642652920000|2022-01-20 04:28:40|27454.2|27414.2|27453.1|27413.1|27455.9|27415.9|27452.9|27412.9|0
1642652930000|2022-01-20 04:28:50|27453.6|27413.6|27454.3|27414.3|27455.9|27415.9|27452.9|27412.9|0
1642652940000|2022-01-20 04:29:00|27454.9|27414.9|27455.9|27415.9|27455.9|27415.9|27454.9|27414.9|0
1642652950000|2022-01-20 04:29:10|27456|27416|27456|27416|27456.1|27416.1|27456|27416|0
1642652960000|2022-01-20 04:29:20|27456.1|27416.1|27457.4|27417.4|27457.4|27417.4|27456.1|27416.1|0
1642652970000|2022-01-20 04:29:30|27457.9|27417.9|27457.4|27417.4|27459|27419|27457.4|27417.4|0
1642652990000|2022-01-20 04:29:50|27457.2|27417.2|27457.2|27417.2|27457.2|27417.2|27457.2|27417.2|0
1642653000000|2022-01-20 04:30:00|27456.6|27416.6|27455.7|27415.7|27456.6|27416.6|27452.7|27412.7|0
1642653020000|2022-01-20 04:30:20|27455.5|27415.5|27453.9|27413.9|27455.6|27415.6|27452.7|27412.7|0
1642653030000|2022-01-20 04:30:30|27453.4|27413.4|27452.7|27412.7|27453.4|27413.4|27452.7|27412.7|0
1642653040000|2022-01-20 04:30:40|27453.2|27413.2|27455.7|27415.7|27455.7|27415.7|27453.2|27413.2|0
1642653050000|2022-01-20 04:30:50|27455.6|27415.6|27455.7|27415.7|27457|27417|27455.5|27415.5|0
1642653060000|2022-01-20 04:31:00|27456.3|27416.3|27455.9|27415.9|27457.2|27417.2|27455.9|27415.9|0
1642653070000|2022-01-20 04:31:10|27455.8|27415.8|27454.1|27414.1|27455.8|27415.8|27454.1|27414.1|0
1642653080000|2022-01-20 04:31:20|27454.7|27414.7|27455.9|27415.9|27455.9|27415.9|27454.2|27414.2|0
1642653090000|2022-01-20 04:31:30|27455.8|27415.8|27455.9|27415.9|27455.9|27415.9|27454.3|27414.3|0
1642653100000|2022-01-20 04:31:40|27456.5|27416.5|27458.7|27418.7|27458.7|27418.7|27455.7|27415.7|0
1642653110000|2022-01-20 04:31:50|27458.8|27418.8|27461.7|27421.7|27461.8|27421.8|27458.7|27418.7|0
1642653120000|2022-01-20 04:32:00|27461.6|27421.6|27462|27422|27463.2|27423.2|27458.9|27418.9|0
1642653130000|2022-01-20 04:32:10|27462.5|27422.5|27462|27422|27463.2|27423.2|27462|27422|0
1642653140000|2022-01-20 04:32:20|27463.2|27423.2|27462|27422|27463.2|27423.2|27462|27422|0
1642653150000|2022-01-20 04:32:30|27462.5|27422.5|27463.4|27423.4|27463.4|27423.4|27462.5|27422.5|0
1642653160000|2022-01-20 04:32:40|27464|27424|27465.2|27425.2|27465.2|27425.2|27464|27424|0
1642653170000|2022-01-20 04:32:50|27465.1|27425.1|27465.1|27425.1|27465.1|27425.1|27465.1|27425.1|0
1642653180000|2022-01-20 04:33:00|27465|27425|27465|27425|27465|27425|27462.2|27422.2|0
1642653190000|2022-01-20 04:33:10|27465.1|27425.1|27465.1|27425.1|27466.5|27426.5|27465.1|27425.1|0
1642653200000|2022-01-20 04:33:20|27465.2|27425.2|27465.2|27425.2|27465.2|27425.2|27465.2|27425.2|0
1642653210000|2022-01-20 04:33:30|27464.2|27424.2|27465.2|27425.2|27465.2|27425.2|27462.4|27422.4|0
1642653230000|2022-01-20 04:33:50|27466.5|27426.5|27465.2|27425.2|27466.7|27426.7|27465.2|27425.2|0
1642653240000|2022-01-20 04:34:00|27465.3|27425.3|27465.4|27425.4|27465.4|27425.4|27465.2|27425.2|0
1642653250000|2022-01-20 04:34:10|27465.2|27425.2|27465.4|27425.4|27465.4|27425.4|27463.6|27423.6|0
1642653260000|2022-01-20 04:34:20|27465.6|27425.6|27468.6|27428.6|27468.6|27428.6|27465.6|27425.6|0
1642653270000|2022-01-20 04:34:30|27468.5|27428.5|27465.6|27425.6|27468.5|27428.5|27465.6|27425.6|0
1642653280000|2022-01-20 04:34:40|27466.1|27426.1|27465.6|27425.6|27467|27427|27465.6|27425.6|0
1642653290000|2022-01-20 04:34:50|27466.1|27426.1|27465.6|27425.6|27466.9|27426.9|27465.6|27425.6|0
1642653310000|2022-01-20 04:35:10|27465.7|27425.7|27465.6|27425.6|27467|27427|27465.6|27425.6|0
1642653320000|2022-01-20 04:35:20|27465.4|27425.4|27465.5|27425.5|27465.6|27425.6|27465.4|27425.4|0
1642653330000|2022-01-20 04:35:30|27465.6|27425.6|27463.9|27423.9|27465.6|27425.6|27463.8|27423.8|0
1642653340000|2022-01-20 04:35:40|27463.8|27423.8|27464|27424|27464|27424|27463.8|27423.8|0
1642653350000|2022-01-20 04:35:50|27463.9|27423.9|27464|27424|27464|27424|27463.9|27423.9|0
1642653360000|2022-01-20 04:36:00|27464.5|27424.5|27465.6|27425.6|27465.6|27425.6|27464.5|27424.5|0
1642653370000|2022-01-20 04:36:10|27465.2|27425.2|27462.6|27422.6|27465.2|27425.2|27462.4|27422.4|0
1642653380000|2022-01-20 04:36:20|27462.5|27422.5|27462.4|27422.4|27462.5|27422.5|27460.6|27420.6|0
1642653390000|2022-01-20 04:36:30|27461.9|27421.9|27460.6|27420.6|27461.9|27421.9|27460.6|27420.6|0
1642653400000|2022-01-20 04:36:40|27460.7|27420.7|27460.6|27420.6|27460.7|27420.7|27460.6|27420.6|0
1642653410000|2022-01-20 04:36:50|27460.5|27420.5|27460.6|27420.6|27462.2|27422.2|27459.2|27419.2|0
1642653420000|2022-01-20 04:37:00|27460.1|27420.1|27459.2|27419.2|27460.1|27420.1|27459.2|27419.2|0
1642653430000|2022-01-20 04:37:10|27457.6|27417.6|27456.1|27416.1|27457.6|27417.6|27456.1|27416.1|0
1642653440000|2022-01-20 04:37:20|27456.7|27416.7|27457.4|27417.4|27457.4|27417.4|27456.7|27416.7|0
1642653450000|2022-01-20 04:37:30|27456.8|27416.8|27452.9|27412.9|27456.8|27416.8|27452.9|27412.9|0
1642653460000|2022-01-20 04:37:40|27453|27413|27455.8|27415.8|27455.9|27415.9|27452.9|27412.9|0
1642653470000|2022-01-20 04:37:50|27455.9|27415.9|27455.8|27415.8|27457.2|27417.2|27454.3|27414.3|0
1642653480000|2022-01-20 04:38:00|27455.9|27415.9|27455.9|27415.9|27455.9|27415.9|27455.9|27415.9|0
1642653490000|2022-01-20 04:38:10|27456|27416|27457.2|27417.2|27458.9|27418.9|27456|27416|0
1642653500000|2022-01-20 04:38:20|27456.6|27416.6|27457.2|27417.2|27457.2|27417.2|27455.7|27415.7|0
1642653510000|2022-01-20 04:38:30|27457.3|27417.3|27457.2|27417.2|27459|27419|27457.2|27417.2|0
1642653520000|2022-01-20 04:38:40|27457.7|27417.7|27459|27419|27459|27419|27457.7|27417.7|0
1642653530000|2022-01-20 04:38:50|27458.8|27418.8|27459|27419|27459|27419|27455.9|27415.9|0
1642653540000|2022-01-20 04:39:00|27458.4|27418.4|27457.4|27417.4|27458.4|27418.4|27457.4|27417.4|0
1642653550000|2022-01-20 04:39:10|27457.9|27417.9|27459.2|27419.2|27459.2|27419.2|27457.9|27417.9|0
1642653560000|2022-01-20 04:39:20|27459.4|27419.4|27459.4|27419.4|27459.4|27419.4|27459.4|27419.4|0
1642653570000|2022-01-20 04:39:30|27459.3|27419.3|27460.8|27420.8|27460.8|27420.8|27459.3|27419.3|0
1642653590000|2022-01-20 04:39:50|27461.3|27421.3|27462.4|27422.4|27462.4|27422.4|27461.3|27421.3|0
1642653600000|2022-01-20 04:40:00|27462.9|27422.9|27462.4|27422.4|27463.6|27423.6|27462.4|27422.4|0
1642653610000|2022-01-20 04:40:10|27463.6|27423.6|27463.8|27423.8|27463.8|27423.8|27463.6|27423.6|0
1642653620000|2022-01-20 04:40:20|27463.6|27423.6|27463.7|27423.7|27463.7|27423.7|27462.4|27422.4|0
1642653630000|2022-01-20 04:40:30|27463.8|27423.8|27462.4|27422.4|27463.8|27423.8|27462.4|27422.4|0
1642653640000|2022-01-20 04:40:40|27462.5|27422.5|27463.9|27423.9|27463.9|27423.9|27462.4|27422.4|0
1642653650000|2022-01-20 04:40:50|27464|27424|27462.6|27422.6|27464|27424|27462.6|27422.6|0
1642653660000|2022-01-20 04:41:00|27463.1|27423.1|27462.6|27422.6|27463.9|27423.9|27462.6|27422.6|0
1642653700000|2022-01-20 04:41:40|27462.4|27422.4|27462.4|27422.4|27462.4|27422.4|27462.4|27422.4|0
1642653710000|2022-01-20 04:41:50|27461.3|27421.3|27459.5|27419.5|27461.3|27421.3|27459.5|27419.5|0
1642653720000|2022-01-20 04:42:00|27459|27419|27457.9|27417.9|27459|27419|27457.9|27417.9|0
1642653760000|2022-01-20 04:42:40|27458.5|27418.5|27459.5|27419.5|27459.5|27419.5|27458.5|27418.5|0
1642653770000|2022-01-20 04:42:50|27459.7|27419.7|27459.7|27419.7|27459.7|27419.7|27459.7|27419.7|0
1642653780000|2022-01-20 04:43:00|27460.8|27420.8|27462.8|27422.8|27462.8|27422.8|27460.8|27420.8|0
1642653790000|2022-01-20 04:43:10|27463|27423|27459.4|27419.4|27463|27423|27459.4|27419.4|0
1642653800000|2022-01-20 04:43:20|27459.5|27419.5|27457.8|27417.8|27459.5|27419.5|27457.8|27417.8|0
1642653810000|2022-01-20 04:43:30|27457.2|27417.2|27457.8|27417.8|27457.8|27417.8|27456.4|27416.4|0
1642653830000|2022-01-20 04:43:50|27457.2|27417.2|27453|27413|27457.2|27417.2|27452.9|27412.9|0
1642653840000|2022-01-20 04:44:00|27452.9|27412.9|27453.1|27413.1|27453.1|27413.1|27452.9|27412.9|0
1642653850000|2022-01-20 04:44:10|27453.6|27413.6|27454.3|27414.3|27454.3|27414.3|27453.6|27413.6|0
1642653860000|2022-01-20 04:44:20|27453.8|27413.8|27453.1|27413.1|27453.8|27413.8|27453.1|27413.1|0
1642653870000|2022-01-20 04:44:30|27453.6|27413.6|27454.3|27414.3|27454.3|27414.3|27453.6|27413.6|0
1642653880000|2022-01-20 04:44:40|27453.8|27413.8|27454.3|27414.3|27454.3|27414.3|27452.9|27412.9|0
1642653890000|2022-01-20 04:44:50|27453.8|27413.8|27453.1|27413.1|27454.3|27414.3|27453.1|27413.1|0
1642653900000|2022-01-20 04:45:00|27453.6|27413.6|27456|27416|27456|27416|27453.1|27413.1|0
1642653910000|2022-01-20 04:45:10|27456.1|27416.1|27452.9|27412.9|27456.1|27416.1|27452.9|27412.9|0
1642653920000|2022-01-20 04:45:20|27454.1|27414.1|27453.1|27413.1|27454.3|27414.3|27452.9|27412.9|0
1642653930000|2022-01-20 04:45:30|27453|27413|27452.9|27412.9|27453|27413|27452.9|27412.9|0
1642653940000|2022-01-20 04:45:40|27452.7|27412.7|27449.7|27409.7|27452.7|27412.7|27449.7|27409.7|0
1642653950000|2022-01-20 04:45:50|27449.8|27409.8|27449.7|27409.7|27451.1|27411.1|27449.7|27409.7|0
1642653960000|2022-01-20 04:46:00|27450.2|27410.2|27449.9|27409.9|27451.1|27411.1|27446.8|27406.8|0
1642653970000|2022-01-20 04:46:10|27450|27410|27450|27410|27450|27410|27450|27410|0
1642653980000|2022-01-20 04:46:20|27450.1|27410.1|27450.1|27410.1|27450.1|27410.1|27449.9|27409.9|0
1642653990000|2022-01-20 04:46:30|27449.9|27409.9|27449.8|27409.8|27449.9|27409.9|27449.8|27409.8|0
1642654000000|2022-01-20 04:46:40|27449.9|27409.9|27449.8|27409.8|27449.9|27409.9|27449.8|27409.8|0
1642654010000|2022-01-20 04:46:50|27449.7|27409.7|27449.9|27409.9|27449.9|27409.9|27449.7|27409.7|0
1642654030000|2022-01-20 04:47:10|27450.4|27410.4|27452.9|27412.9|27452.9|27412.9|27450.4|27410.4|0
1642654040000|2022-01-20 04:47:20|27453.1|27413.1|27453.1|27413.1|27453.1|27413.1|27453.1|27413.1|0
1642654050000|2022-01-20 04:47:30|27453.6|27413.6|27456.2|27416.2|27456.2|27416.2|27453.6|27413.6|0
1642654060000|2022-01-20 04:47:40|27456.3|27416.3|27456.2|27416.2|27459.2|27419.2|27456.1|27416.1|0
1642654070000|2022-01-20 04:47:50|27456.1|27416.1|27456.1|27416.1|27457.5|27417.5|27456.1|27416.1|0
1642654110000|2022-01-20 04:48:30|27456.7|27416.7|27457.4|27417.4|27457.4|27417.4|27456.7|27416.7|0
1642654120000|2022-01-20 04:48:40|27457.9|27417.9|27459.1|27419.1|27459.2|27419.2|27457.9|27417.9|0
1642654130000|2022-01-20 04:48:50|27459.2|27419.2|27459|27419|27459.2|27419.2|27459|27419|0
1642654140000|2022-01-20 04:49:00|27459.1|27419.1|27454.4|27414.4|27459.2|27419.2|27454.4|27414.4|0
1642654150000|2022-01-20 04:49:10|27454.5|27414.5|27456.1|27416.1|27456.1|27416.1|27454.5|27414.5|0
1642654160000|2022-01-20 04:49:20|27456.7|27416.7|27459.2|27419.2|27459.2|27419.2|27456.7|27416.7|0
1642654170000|2022-01-20 04:49:30|27459.4|27419.4|27460.8|27420.8|27462.4|27422.4|27459.2|27419.2|0
1642654180000|2022-01-20 04:49:40|27461.3|27421.3|27462.2|27422.2|27462.6|27422.6|27460.6|27420.6|0
1642654210000|2022-01-20 04:50:10|27462.4|27422.4|27462.4|27422.4|27462.4|27422.4|27462.4|27422.4|0
1642654220000|2022-01-20 04:50:20|27463.5|27423.5|27466.9|27426.9|27466.9|27426.9|27463.5|27423.5|0
1642654230000|2022-01-20 04:50:30|27467.4|27427.4|27468.5|27428.5|27469.7|27429.7|27467.4|27427.4|0
1642654240000|2022-01-20 04:50:40|27468.4|27428.4|27468.5|27428.5|27468.5|27428.5|27468.3|27428.3|0
1642654250000|2022-01-20 04:50:50|27468.4|27428.4|27468.3|27428.3|27468.4|27428.4|27468.3|27428.3|0
1642654260000|2022-01-20 04:51:00|27468.4|27428.4|27466.9|27426.9|27468.4|27428.4|27465.5|27425.5|0
1642654300000|2022-01-20 04:51:40|27466.3|27426.3|27463.9|27423.9|27466.3|27426.3|27463.8|27423.8|0
1642654310000|2022-01-20 04:51:50|27464|27424|27463.9|27423.9|27465.6|27425.6|27463.9|27423.9|0
1642654320000|2022-01-20 04:52:00|27464|27424|27465.6|27425.6|27465.6|27425.6|27463.9|27423.9|0
1642654330000|2022-01-20 04:52:10|27465.1|27425.1|27463.7|27423.7|27465.4|27425.4|27463.6|27423.6|0
1642654340000|2022-01-20 04:52:20|27463.8|27423.8|27465.4|27425.4|27465.4|27425.4|27463.7|27423.7|0
1642654350000|2022-01-20 04:52:30|27464.9|27424.9|27465.6|27425.6|27465.6|27425.6|27463.8|27423.8|0
1642654360000|2022-01-20 04:52:40|27465.5|27425.5|27465.5|27425.5|27465.5|27425.5|27465.5|27425.5|0
1642654380000|2022-01-20 04:53:00|27465.4|27425.4|27465.6|27425.6|27465.6|27425.6|27465.4|27425.4|0
1642654390000|2022-01-20 04:53:10|27465.5|27425.5|27465.4|27425.4|27465.6|27425.6|27465.4|27425.4|0
1642654430000|2022-01-20 04:53:50|27465.2|27425.2|27465.4|27425.4|27465.4|27425.4|27465.2|27425.2|0
1642654440000|2022-01-20 04:54:00|27465.3|27425.3|27465.1|27425.1|27465.3|27425.3|27465.1|27425.1|0
1642654450000|2022-01-20 04:54:10|27465.2|27425.2|27465.2|27425.2|27465.2|27425.2|27465.2|27425.2|0
1642654490000|2022-01-20 04:54:50|27464.7|27424.7|27462.2|27422.2|27464.7|27424.7|27462.2|27422.2|0
1642654500000|2022-01-20 04:55:00|27462.3|27422.3|27462.3|27422.3|27462.4|27422.4|27462.3|27422.3|0
1642654510000|2022-01-20 04:55:10|27462.2|27422.2|27462.3|27422.3|27462.3|27422.3|27462.2|27422.2|0
1642654520000|2022-01-20 04:55:20|27462.2|27422.2|27465.3|27425.3|27465.4|27425.4|27462.2|27422.2|0
1642654530000|2022-01-20 04:55:30|27465.2|27425.2|27465.2|27425.2|27465.3|27425.3|27463.6|27423.6|0
1642654540000|2022-01-20 04:55:40|27465.4|27425.4|27465.4|27425.4|27465.4|27425.4|27465.3|27425.3|0
1642654550000|2022-01-20 04:55:50|27465.2|27425.2|27465.2|27425.2|27465.2|27425.2|27465.2|27425.2|0
1642654560000|2022-01-20 04:56:00|27463.6|27423.6|27463.5|27423.5|27465.2|27425.2|27463.4|27423.4|0
1642654570000|2022-01-20 04:56:10|27464.1|27424.1|27463.5|27423.5|27465.1|27425.1|27462.2|27422.2|0
1642654580000|2022-01-20 04:56:20|27463.4|27423.4|27463.5|27423.5|27463.6|27423.6|27462.2|27422.2|0
1642654590000|2022-01-20 04:56:30|27463.4|27423.4|27463.5|27423.5|27463.6|27423.6|27462.2|27422.2|0
1642654600000|2022-01-20 04:56:40|27463.6|27423.6|27463.6|27423.6|27463.6|27423.6|27463.6|27423.6|0
1642654610000|2022-01-20 04:56:50|27463.4|27423.4|27462.1|27422.1|27463.4|27423.4|27462|27422|0
1642654620000|2022-01-20 04:57:00|27462.2|27422.2|27462|27422|27462.2|27422.2|27462|27422|0
1642654650000|2022-01-20 04:57:30|27461.8|27421.8|27458.8|27418.8|27461.8|27421.8|27457.3|27417.3|0
1642654660000|2022-01-20 04:57:40|27458.9|27418.9|27462|27422|27462|27422|27458.9|27418.9|0
1642654690000|2022-01-20 04:58:10|27461.9|27421.9|27460.3|27420.3|27461.9|27421.9|27460.2|27420.2|0
1642654700000|2022-01-20 04:58:20|27459.2|27419.2|27459.1|27419.1|27460.4|27420.4|27459.1|27419.1|0
1642654710000|2022-01-20 04:58:30|27459.2|27419.2|27460.4|27420.4|27460.4|27420.4|27459.2|27419.2|0
1642654720000|2022-01-20 04:58:40|27460.6|27420.6|27462.1|27422.1|27462.2|27422.2|27460.4|27420.4|0
1642654730000|2022-01-20 04:58:50|27462.2|27422.2|27462.2|27422.2|27462.2|27422.2|27462.2|27422.2|0
1642654750000|2022-01-20 04:59:10|27462.1|27422.1|27462|27422|27462.1|27422.1|27462|27422|0
1642654770000|2022-01-20 04:59:30|27461.5|27421.5|27460.4|27420.4|27461.5|27421.5|27460.4|27420.4|0
1642654780000|2022-01-20 04:59:40|27459.9|27419.9|27459|27419|27460.2|27420.2|27459|27419|0
1642654790000|2022-01-20 04:59:50|27458.9|27418.9|27458.8|27418.8|27459|27419|27458.8|27418.8|0
1642654800000|2022-01-20 05:00:00|27459|27419|27455.9|27415.9|27462|27422|27455.9|27415.9|0
1642654810000|2022-01-20 05:00:10|27457|27417|27458.9|27418.9|27460.4|27420.4|27457|27417|0
1642654820000|2022-01-20 05:00:20|27459|27419|27460.2|27420.2|27460.2|27420.2|27458.9|27418.9|0
1642654830000|2022-01-20 05:00:30|27460.4|27420.4|27462|27422|27462|27422|27460.4|27420.4|0
1642654840000|2022-01-20 05:00:40|27462.1|27422.1|27465|27425|27466.3|27426.3|27462.1|27422.1|0
1642654850000|2022-01-20 05:00:50|27465.6|27425.6|27466.5|27426.5|27468.1|27428.1|27465.6|27425.6|0
1642654860000|2022-01-20 05:01:00|27468.1|27428.1|27469.7|27429.7|27471.5|27431.5|27468.1|27428.1|0
1642654870000|2022-01-20 05:01:10|27469.2|27429.2|27477.8|27437.8|27479.4|27439.4|27468.4|27428.4|0
1642654880000|2022-01-20 05:01:20|27475.3|27435.3|27475.1|27435.1|27476.4|27436.4|27474.9|27434.9|0
1642654890000|2022-01-20 05:01:30|27474.6|27434.6|27473.7|27433.7|27478.3|27438.3|27472|27432|0
1642654900000|2022-01-20 05:01:40|27473.6|27433.6|27475.5|27435.5|27475.5|27435.5|27472.3|27432.3|0
1642654910000|2022-01-20 05:01:50|27475.6|27435.6|27475.5|27435.5|27475.7|27435.7|27475.5|27435.5|0
1642654920000|2022-01-20 05:02:00|27475.7|27435.7|27472.5|27432.5|27476.9|27436.9|27472.5|27432.5|0
1642654930000|2022-01-20 05:02:10|27472.6|27432.6|27475.5|27435.5|27475.5|27435.5|27472.6|27432.6|0
1642654940000|2022-01-20 05:02:20|27475.3|27435.3|27472.2|27432.2|27475.3|27435.3|27472.2|27432.2|0
1642654950000|2022-01-20 05:02:30|27472.1|27432.1|27472.3|27432.3|27472.3|27432.3|27472.1|27432.1|0
1642654960000|2022-01-20 05:02:40|27472.1|27432.1|27472.1|27432.1|27472.3|27432.3|27472.1|27432.1|0
1642654970000|2022-01-20 05:02:50|27472.2|27432.2|27472.1|27432.1|27472.3|27432.3|27472.1|27432.1|0
1642654980000|2022-01-20 05:03:00|27471.9|27431.9|27470.3|27430.3|27471.9|27431.9|27470.3|27430.3|0
1642654990000|2022-01-20 05:03:10|27469.7|27429.7|27471.9|27431.9|27472|27432|27468.8|27428.8|0
1642655000000|2022-01-20 05:03:20|27472|27432|27471.9|27431.9|27473.1|27433.1|27471.9|27431.9|0
1642655010000|2022-01-20 05:03:30|27471.8|27431.8|27472.5|27432.5|27473.2|27433.2|27471.7|27431.7|0
1642655020000|2022-01-20 05:03:40|27473.1|27433.1|27474.9|27434.9|27474.9|27434.9|27471.9|27431.9|0
1642655030000|2022-01-20 05:03:50|27474.4|27434.4|27471.8|27431.8|27474.4|27434.4|27471.7|27431.7|0
1642655040000|2022-01-20 05:04:00|27471.9|27431.9|27472.1|27432.1|27475.1|27435.1|27471.9|27431.9|0
1642655050000|2022-01-20 05:04:10|27472.2|27432.2|27473.5|27433.5|27475.3|27435.3|27472.2|27432.2|0
1642655060000|2022-01-20 05:04:20|27473.7|27433.7|27473.7|27433.7|27478.3|27438.3|27473.7|27433.7|0
1642655070000|2022-01-20 05:04:30|27473.6|27433.6|27472.3|27432.3|27473.6|27433.6|27472.3|27432.3|0
1642655080000|2022-01-20 05:04:40|27472.1|27432.1|27472.3|27432.3|27472.3|27432.3|27472.1|27432.1|0
1642655100000|2022-01-20 05:05:00|27472.8|27432.8|27473.7|27433.7|27475.3|27435.3|27472.8|27432.8|0
1642655110000|2022-01-20 05:05:10|27473.8|27433.8|27472.3|27432.3|27473.8|27433.8|27472.3|27432.3|0
1642655120000|2022-01-20 05:05:20|27472.4|27432.4|27469.2|27429.2|27472.4|27432.4|27469.2|27429.2|0
1642655130000|2022-01-20 05:05:30|27469.8|27429.8|27473.5|27433.5|27473.5|27433.5|27469.8|27429.8|0
1642655140000|2022-01-20 05:05:40|27474|27434|27467.4|27427.4|27475.1|27435.1|27467.4|27427.4|0
1642655150000|2022-01-20 05:05:50|27468|27428|27467.3|27427.3|27469|27429|27467.3|27427.3|0
1642655160000|2022-01-20 05:06:00|27467.2|27427.2|27467.5|27427.5|27469.2|27429.2|27467.2|27427.2|0
1642655170000|2022-01-20 05:06:10|27467.4|27427.4|27469.1|27429.1|27469.2|27429.2|27467.4|27427.4|0
1642655180000|2022-01-20 05:06:20|27469|27429|27469|27429|27469|27429|27467.4|27427.4|0
1642655190000|2022-01-20 05:06:30|27469.2|27429.2|27468.9|27428.9|27469.2|27429.2|27468.9|27428.9|0
1642655200000|2022-01-20 05:06:40|27468.8|27428.8|27469|27429|27469|27429|27468.8|27428.8|0
1642655210000|2022-01-20 05:06:50|27468.8|27428.8|27466|27426|27468.8|27428.8|27466|27426|0
1642655220000|2022-01-20 05:07:00|27466.1|27426.1|27467.5|27427.5|27469.1|27429.1|27466|27426|0
1642655230000|2022-01-20 05:07:10|27467.4|27427.4|27467.4|27427.4|27469.1|27429.1|27467.4|27427.4|0
1642655240000|2022-01-20 05:07:20|27467.3|27427.3|27467.4|27427.4|27467.4|27427.4|27467.2|27427.2|0
1642655250000|2022-01-20 05:07:30|27468|27428|27469.2|27429.2|27469.2|27429.2|27467.6|27427.6|0
1642655270000|2022-01-20 05:07:50|27468.7|27428.7|27472.3|27432.3|27472.4|27432.4|27467.6|27427.6|0
1642655280000|2022-01-20 05:08:00|27472.4|27432.4|27472.3|27432.3|27472.5|27432.5|27472.3|27432.3|0
1642655290000|2022-01-20 05:08:10|27472.8|27432.8|27475.3|27435.3|27475.3|27435.3|27472.8|27432.8|0
1642655300000|2022-01-20 05:08:20|27474.8|27434.8|27473.6|27433.6|27475.3|27435.3|27473.5|27433.5|0
1642655310000|2022-01-20 05:08:30|27473.7|27433.7|27472.1|27432.1|27475.3|27435.3|27472.1|27432.1|0
1642655320000|2022-01-20 05:08:40|27471.9|27431.9|27471.7|27431.7|27471.9|27431.9|27471.7|27431.7|0
1642655330000|2022-01-20 05:08:50|27471.9|27431.9|27468.8|27428.8|27471.9|27431.9|27468.8|27428.8|0
1642655340000|2022-01-20 05:09:00|27468.6|27428.6|27468.8|27428.8|27468.8|27428.8|27467|27427|0
1642655350000|2022-01-20 05:09:10|27468.7|27428.7|27468.6|27428.6|27468.8|27428.8|27468.6|27428.6|0
1642655360000|2022-01-20 05:09:20|27467.6|27427.6|27464|27424|27467.6|27427.6|27462.8|27422.8|0
1642655370000|2022-01-20 05:09:30|27464.5|27424.5|27462.6|27422.6|27465.7|27425.7|27462.6|27422.6|0
1642655380000|2022-01-20 05:09:40|27462.8|27422.8|27465.4|27425.4|27465.6|27425.6|27462.8|27422.8|0
1642655390000|2022-01-20 05:09:50|27466|27426|27466.9|27426.9|27466.9|27426.9|27465.6|27425.6|0
1642655400000|2022-01-20 05:10:00|27467.4|27427.4|27468.6|27428.6|27468.6|27428.6|27465.6|27425.6|0
1642655410000|2022-01-20 05:10:10|27468.5|27428.5|27466.9|27426.9|27468.5|27428.5|27466.9|27426.9|0
1642655420000|2022-01-20 05:10:20|27467|27427|27468.6|27428.6|27468.6|27428.6|27467|27427|0
1642655430000|2022-01-20 05:10:30|27468.5|27428.5|27465.6|27425.6|27468.5|27428.5|27465.4|27425.4|0
1642655440000|2022-01-20 05:10:40|27465.4|27425.4|27463.8|27423.8|27465.4|27425.4|27462.5|27422.5|0
1642655450000|2022-01-20 05:10:50|27463.9|27423.9|27463.8|27423.8|27463.9|27423.9|27463.8|27423.8|0
1642655460000|2022-01-20 05:11:00|27463.9|27423.9|27465.6|27425.6|27466.9|27426.9|27463.9|27423.9|0
1642655470000|2022-01-20 05:11:10|27465.4|27425.4|27465.5|27425.5|27465.6|27425.6|27465.4|27425.4|0
1642655480000|2022-01-20 05:11:20|27465.6|27425.6|27468.6|27428.6|27468.6|27428.6|27465.5|27425.5|0
1642655490000|2022-01-20 05:11:30|27468.1|27428.1|27470.1|27430.1|27470.1|27430.1|27467|27427|0
1642655500000|2022-01-20 05:11:40|27469.5|27429.5|27470.1|27430.1|27470.1|27430.1|27468.6|27428.6|0
1642655520000|2022-01-20 05:12:00|27470.6|27430.6|27470.2|27430.2|27472.1|27432.1|27470.2|27430.2|0
1642655530000|2022-01-20 05:12:10|27470.3|27430.3|27471.8|27431.8|27471.9|27431.9|27470.1|27430.1|0
1642655540000|2022-01-20 05:12:20|27471.9|27431.9|27470.2|27430.2|27471.9|27431.9|27470.2|27430.2|0
1642655550000|2022-01-20 05:12:30|27470.1|27430.1|27471.9|27431.9|27471.9|27431.9|27470.1|27430.1|0
1642655560000|2022-01-20 05:12:40|27471.3|27431.3|27470.3|27430.3|27471.3|27431.3|27470.3|27430.3|0
1642655570000|2022-01-20 05:12:50|27469.7|27429.7|27468.9|27428.9|27469.7|27429.7|27468.8|27428.8|0
1642655580000|2022-01-20 05:13:00|27469|27429|27472.1|27432.1|27472.1|27432.1|27469|27429|0
1642655590000|2022-01-20 05:13:10|27472.6|27432.6|27473.4|27433.4|27473.5|27433.5|27472.6|27432.6|0
1642655600000|2022-01-20 05:13:20|27473.3|27433.3|27472|27432|27473.3|27433.3|27471.9|27431.9|0
1642655610000|2022-01-20 05:13:30|27472.1|27432.1|27473.8|27433.8|27474.9|27434.9|27472.1|27432.1|0
1642655620000|2022-01-20 05:13:40|27472.1|27432.1|27474.9|27434.9|27475.1|27435.1|27472.1|27432.1|0
1642655630000|2022-01-20 05:13:50|27474.4|27434.4|27473.3|27433.3|27474.4|27434.4|27473.3|27433.3|0
1642655640000|2022-01-20 05:14:00|27473.2|27433.2|27473.1|27433.1|27474.9|27434.9|27471.9|27431.9|0
1642655650000|2022-01-20 05:14:10|27474.7|27434.7|27474.8|27434.8|27474.8|27434.8|27473.1|27433.1|0
1642655660000|2022-01-20 05:14:20|27474.9|27434.9|27474.7|27434.7|27474.9|27434.9|27474.7|27434.7|0
1642655670000|2022-01-20 05:14:30|27474.6|27434.6|27473.1|27433.1|27474.6|27434.6|27471.8|27431.8|0
1642655680000|2022-01-20 05:14:40|27473|27433|27471.7|27431.7|27473|27433|27471.7|27431.7|0
1642655690000|2022-01-20 05:14:50|27472.2|27432.2|27473.1|27433.1|27473.2|27433.2|27471.7|27431.7|0
1642655700000|2022-01-20 05:15:00|27473.2|27433.2|27475|27435|27475|27435|27473.2|27433.2|0
1642655710000|2022-01-20 05:15:10|27475.1|27435.1|27479.2|27439.2|27479.2|27439.2|27473.3|27433.3|0
1642655720000|2022-01-20 05:15:20|27479.4|27439.4|27474.9|27434.9|27481|27441|27474.9|27434.9|0
1642655730000|2022-01-20 05:15:30|27475.1|27435.1|27475.1|27435.1|27475.1|27435.1|27475|27435|0
1642655740000|2022-01-20 05:15:40|27475.3|27435.3|27475.3|27435.3|27478.3|27438.3|27475.3|27435.3|0
1642655750000|2022-01-20 05:15:50|27475.4|27435.4|27475.5|27435.5|27478.3|27438.3|27475.3|27435.3|0
1642655760000|2022-01-20 05:16:00|27476|27436|27479.8|27439.8|27479.8|27439.8|27476|27436|0
1642655770000|2022-01-20 05:16:10|27479.9|27439.9|27481.6|27441.6|27481.6|27441.6|27479.8|27439.8|0
1642655780000|2022-01-20 05:16:20|27480.5|27440.5|27481.4|27441.4|27481.6|27441.6|27478.7|27438.7|0
1642655790000|2022-01-20 05:16:30|27481.6|27441.6|27482.8|27442.8|27482.8|27442.8|27481.4|27441.4|0
1642655800000|2022-01-20 05:16:40|27482.3|27442.3|27479.6|27439.6|27482.3|27442.3|27478.3|27438.3|0
1642655810000|2022-01-20 05:16:50|27480.1|27440.1|27478.5|27438.5|27481.4|27441.4|27478.4|27438.4|0
1642655820000|2022-01-20 05:17:00|27479.6|27439.6|27482.6|27442.6|27482.6|27442.6|27479.6|27439.6|0
1642655830000|2022-01-20 05:17:10|27482.4|27442.4|27482.3|27442.3|27482.4|27442.4|27481.1|27441.1|0
1642655840000|2022-01-20 05:17:20|27482.4|27442.4|27480.9|27440.9|27482.4|27442.4|27480.9|27440.9|0
1642655850000|2022-01-20 05:17:30|27480.8|27440.8|27477.8|27437.8|27480.8|27440.8|27477.8|27437.8|0
1642655860000|2022-01-20 05:17:40|27477.9|27437.9|27477.9|27437.9|27481|27441|27477.9|27437.9|0
1642655870000|2022-01-20 05:17:50|27478.5|27438.5|27477.9|27437.9|27479.2|27439.2|27477.9|27437.9|0
1642655880000|2022-01-20 05:18:00|27477.8|27437.8|27477.8|27437.8|27480.8|27440.8|27477.8|27437.8|0
1642655890000|2022-01-20 05:18:10|27478.3|27438.3|27477.8|27437.8|27479.1|27439.1|27477.8|27437.8|0
1642655900000|2022-01-20 05:18:20|27477.9|27437.9|27477.9|27437.9|27479.2|27439.2|27477.9|27437.9|0
1642655910000|2022-01-20 05:18:30|27478|27438|27478.1|27438.1|27479.4|27439.4|27478|27438|0
1642655920000|2022-01-20 05:18:40|27478.7|27438.7|27477.9|27437.9|27479.4|27439.4|27476.5|27436.5|0
1642655930000|2022-01-20 05:18:50|27478|27438|27477.9|27437.9|27478|27438|27477.9|27437.9|0
1642655940000|2022-01-20 05:19:00|27477.4|27437.4|27474.7|27434.7|27477.4|27437.4|27474.7|27434.7|0
1642655950000|2022-01-20 05:19:10|27474.6|27434.6|27473|27433|27474.6|27434.6|27471.7|27431.7|0
1642655960000|2022-01-20 05:19:20|27472.5|27432.5|27471.7|27431.7|27472.5|27432.5|27471.7|27431.7|0
1642655970000|2022-01-20 05:19:30|27471.4|27431.4|27468.5|27428.5|27471.4|27431.4|27468.5|27428.5|0
1642655980000|2022-01-20 05:19:40|27468.6|27428.6|27471.8|27431.8|27471.8|27431.8|27468.6|27428.6|0
1642655990000|2022-01-20 05:19:50|27471.7|27431.7|27470.2|27430.2|27473.1|27433.1|27470.1|27430.1|0
1642656000000|2022-01-20 05:20:00|27470.1|27430.1|27467|27427|27470.1|27430.1|27467|27427|0
1642656010000|2022-01-20 05:20:10|27467.6|27427.6|27466.7|27426.7|27468.6|27428.6|27466.7|27426.7|0
1642656020000|2022-01-20 05:20:20|27466.9|27426.9|27463.6|27423.6|27466.9|27426.9|27463.6|27423.6|0
1642656030000|2022-01-20 05:20:30|27463.1|27423.1|27458.8|27418.8|27463.5|27423.5|27458.8|27418.8|0
1642656040000|2022-01-20 05:20:40|27458.6|27418.6|27458.6|27418.6|27458.7|27418.7|27458.6|27418.6|0
1642656050000|2022-01-20 05:20:50|27458.8|27418.8|27458.5|27418.5|27460|27420|27458.5|27418.5|0
1642656060000|2022-01-20 05:21:00|27458.6|27418.6|27460|27420|27461.8|27421.8|27456.9|27416.9|0
1642656070000|2022-01-20 05:21:10|27461.6|27421.6|27461.6|27421.6|27461.8|27421.8|27460.1|27420.1|0
1642656080000|2022-01-20 05:21:20|27461.4|27421.4|27455.2|27415.2|27461.5|27421.5|27455.2|27415.2|0
1642656090000|2022-01-20 05:21:30|27455.1|27415.1|27455.2|27415.2|27456.6|27416.6|27455.1|27415.1|0
1642656100000|2022-01-20 05:21:40|27454.6|27414.6|27454.1|27414.1|27454.6|27414.6|27453.6|27413.6|0
1642656110000|2022-01-20 05:21:50|27455.2|27415.2|27456.6|27416.6|27456.7|27416.7|27455.2|27415.2|0
1642656120000|2022-01-20 05:22:00|27456.1|27416.1|27458.4|27418.4|27458.4|27418.4|27455.4|27415.4|0
1642656130000|2022-01-20 05:22:10|27458.9|27418.9|27461.6|27421.6|27464.7|27424.7|27458.6|27418.6|0
1642656140000|2022-01-20 05:22:20|27462.2|27422.2|27464.7|27424.7|27464.7|27424.7|27461.6|27421.6|0
1642656150000|2022-01-20 05:22:30|27465.2|27425.2|27461.4|27421.4|27466|27426|27461.4|27421.4|0
1642656160000|2022-01-20 05:22:40|27461.6|27421.6|27462.7|27422.7|27465.7|27425.7|27461.6|27421.6|0
1642656170000|2022-01-20 05:22:50|27462.6|27422.6|27462.6|27422.6|27462.6|27422.6|27462.6|27422.6|0
1642656180000|2022-01-20 05:23:00|27462.5|27422.5|27462.9|27422.9|27462.9|27422.9|27461.2|27421.2|0
1642656190000|2022-01-20 05:23:10|27463.4|27423.4|27464.7|27424.7|27467.7|27427.7|27463.4|27423.4|0
1642656200000|2022-01-20 05:23:20|27465.2|27425.2|27464.7|27424.7|27466|27426|27462.9|27422.9|0
1642656210000|2022-01-20 05:23:30|27465.2|27425.2|27466.1|27426.1|27466.1|27426.1|27465.2|27425.2|0
1642656220000|2022-01-20 05:23:40|27466.6|27426.6|27472|27432|27472.2|27432.2|27466.6|27426.6|0
1642656230000|2022-01-20 05:23:50|27471.4|27431.4|27470.3|27430.3|27471.4|27431.4|27467.3|27427.3|0
1642656240000|2022-01-20 05:24:00|27469.8|27429.8|27472.2|27432.2|27472.2|27432.2|27468.6|27428.6|0
1642656250000|2022-01-20 05:24:10|27471.6|27431.6|27472.7|27432.7|27472.7|27432.7|27470.7|27430.7|0
1642656260000|2022-01-20 05:24:20|27472.8|27432.8|27472.8|27432.8|27472.8|27432.8|27472.8|27432.8|0
1642656270000|2022-01-20 05:24:30|27472.2|27432.2|27467.7|27427.7|27472.2|27432.2|27467.7|27427.7|0
1642656280000|2022-01-20 05:24:40|27467.8|27427.8|27470.7|27430.7|27472.1|27432.1|27467.8|27427.8|0
1642656290000|2022-01-20 05:24:50|27471.3|27431.3|27470.6|27430.6|27472|27432|27470.6|27430.6|0
1642656300000|2022-01-20 05:25:00|27467.7|27427.7|27461.3|27421.3|27467.7|27427.7|27461.3|27421.3|0
1642656310000|2022-01-20 05:25:10|27461.8|27421.8|27457.8|27417.8|27462.5|27422.5|27457.8|27417.8|0
1642656320000|2022-01-20 05:25:20|27459.1|27419.1|27454.6|27414.6|27459.3|27419.3|27451.4|27411.4|0
1642656330000|2022-01-20 05:25:30|27455.1|27415.1|27454.9|27414.9|27456.2|27416.2|27454.6|27414.6|0
1642656340000|2022-01-20 05:25:40|27455|27415|27452.4|27412.4|27455.9|27415.9|27452.4|27412.4|0
1642656350000|2022-01-20 05:25:50|27452.5|27412.5|27454.2|27414.2|27454.3|27414.3|27452.4|27412.4|0
1642656360000|2022-01-20 05:26:00|27454.3|27414.3|27454.8|27414.8|27456|27416|27454.3|27414.3|0
1642656370000|2022-01-20 05:26:10|27457.6|27417.6|27457.6|27417.6|27457.6|27417.6|27457.6|27417.6|0
1642656380000|2022-01-20 05:26:20|27458.2|27418.2|27457.8|27417.8|27459.2|27419.2|27457.8|27417.8|0
1642656390000|2022-01-20 05:26:30|27457.9|27417.9|27458|27418|27461.1|27421.1|27457.8|27417.8|0
1642656400000|2022-01-20 05:26:40|27457.5|27417.5|27448.4|27408.4|27457.5|27417.5|27448.4|27408.4|0
1642656410000|2022-01-20 05:26:50|27448.9|27408.9|27449.6|27409.6|27449.8|27409.8|27448.9|27408.9|0
1642656420000|2022-01-20 05:27:00|27449.8|27409.8|27448.4|27408.4|27449.8|27409.8|27446.6|27406.6|0
1642656430000|2022-01-20 05:27:10|27449.6|27409.6|27448.2|27408.2|27451.2|27411.2|27448.2|27408.2|0
1642656440000|2022-01-20 05:27:20|27446.6|27406.6|27445.3|27405.3|27446.6|27406.6|27445.3|27405.3|0
1642656450000|2022-01-20 05:27:30|27445.9|27405.9|27448.4|27408.4|27448.5|27408.5|27445.9|27405.9|0
1642656460000|2022-01-20 05:27:40|27448.5|27408.5|27452|27412|27452|27412|27448.4|27408.4|0
1642656470000|2022-01-20 05:27:50|27452.2|27412.2|27453.1|27413.1|27456.4|27416.4|27452.2|27412.2|0
1642656480000|2022-01-20 05:28:00|27453.2|27413.2|27456.2|27416.2|27456.2|27416.2|27452.9|27412.9|0
1642656490000|2022-01-20 05:28:10|27456.8|27416.8|27457.9|27417.9|27458|27418|27456|27416|0
1642656500000|2022-01-20 05:28:20|27458|27418|27457.6|27417.6|27460.9|27420.9|27457.6|27417.6|0
1642656510000|2022-01-20 05:28:30|27457.8|27417.8|27457.7|27417.7|27459.1|27419.1|27457.7|27417.7|0
1642656520000|2022-01-20 05:28:40|27457.6|27417.6|27455.1|27415.1|27457.8|27417.8|27454.8|27414.8|0
1642656530000|2022-01-20 05:28:50|27455|27415|27456.2|27416.2|27457.8|27417.8|27455|27415|0
1642656540000|2022-01-20 05:29:00|27456.8|27416.8|27454.8|27414.8|27457.8|27417.8|27451.8|27411.8|0
1642656550000|2022-01-20 05:29:10|27454.9|27414.9|27453.1|27413.1|27454.9|27414.9|27453|27413|0
1642656560000|2022-01-20 05:29:20|27453|27413|27450|27410|27453.1|27413.1|27448.5|27408.5|0
1642656570000|2022-01-20 05:29:30|27449.4|27409.4|27448.6|27408.6|27449.9|27409.9|27448.5|27408.5|0
1642656580000|2022-01-20 05:29:40|27448.7|27408.7|27446.7|27406.7|27448.7|27408.7|27445.3|27405.3|0
1642656590000|2022-01-20 05:29:50|27446.6|27406.6|27445.2|27405.2|27448.4|27408.4|27445.1|27405.1|0
1642656600000|2022-01-20 05:30:00|27445.3|27405.3|27448|27408|27448|27408|27444.8|27404.8|0
1642656610000|2022-01-20 05:30:10|27448.2|27408.2|27445.1|27405.1|27451.2|27411.2|27444.9|27404.9|0
1642656620000|2022-01-20 05:30:20|27445.2|27405.2|27444.9|27404.9|27446.3|27406.3|27444.9|27404.9|0
1642656630000|2022-01-20 05:30:30|27445.5|27405.5|27448|27408|27448.2|27408.2|27445.5|27405.5|0
1642656640000|2022-01-20 05:30:40|27447.8|27407.8|27443.1|27403.1|27447.8|27407.8|27443.1|27403.1|0
1642656650000|2022-01-20 05:30:50|27443.7|27403.7|27444.9|27404.9|27446.3|27406.3|27443.7|27403.7|0
1642656660000|2022-01-20 05:31:00|27444|27404|27440.1|27400.1|27444.5|27404.5|27439.7|27399.7|0
1642656670000|2022-01-20 05:31:10|27440.6|27400.6|27445.1|27405.1|27445.1|27405.1|27440.6|27400.6|0
1642656680000|2022-01-20 05:31:20|27443.5|27403.5|27448.3|27408.3|27448.3|27408.3|27442.1|27402.1|0
1642656690000|2022-01-20 05:31:30|27448.2|27408.2|27451.4|27411.4|27451.4|27411.4|27448.2|27408.2|0
1642656700000|2022-01-20 05:31:40|27451.3|27411.3|27452.6|27412.6|27452.6|27412.6|27451.2|27411.2|0
1642656710000|2022-01-20 05:31:50|27452.4|27412.4|27452.3|27412.3|27452.5|27412.5|27451.1|27411.1|0
1642656720000|2022-01-20 05:32:00|27452.8|27412.8|27451.6|27411.6|27454.6|27414.6|27451.4|27411.4|0
1642656730000|2022-01-20 05:32:10|27452.1|27412.1|27452.8|27412.8|27454.6|27414.6|27452.1|27412.1|0
1642656740000|2022-01-20 05:32:20|27453.4|27413.4|27454.6|27414.6|27454.6|27414.6|27452.9|27412.9|0
1642656750000|2022-01-20 05:32:30|27454.1|27414.1|27453|27413|27454.1|27414.1|27451.6|27411.6|0
1642656760000|2022-01-20 05:32:40|27453.5|27413.5|27454.6|27414.6|27456|27416|27453.5|27413.5|0
1642656770000|2022-01-20 05:32:50|27454.8|27414.8|27457.8|27417.8|27457.8|27417.8|27454.8|27414.8|0
1642656780000|2022-01-20 05:33:00|27457.3|27417.3|27456|27416|27457.9|27417.9|27456|27416|0
1642656790000|2022-01-20 05:33:10|27455.5|27415.5|27455.9|27415.9|27457.8|27417.8|27454.6|27414.6|0
1642656800000|2022-01-20 05:33:20|27456|27416|27457.7|27417.7|27457.7|27417.7|27455.9|27415.9|0
1642656810000|2022-01-20 05:33:30|27457.8|27417.8|27455.7|27415.7|27457.8|27417.8|27455.7|27415.7|0
1642656820000|2022-01-20 05:33:40|27456.2|27416.2|27457.5|27417.5|27460.5|27420.5|27456.2|27416.2|0
1642656830000|2022-01-20 05:33:50|27457.4|27417.4|27457.3|27417.3|27457.4|27417.4|27457.3|27417.3|0
1642656840000|2022-01-20 05:34:00|27457.4|27417.4|27458.5|27418.5|27458.7|27418.7|27457.3|27417.3|0
1642656850000|2022-01-20 05:34:10|27458|27418|27457.3|27417.3|27458|27418|27457.2|27417.2|0
1642656860000|2022-01-20 05:34:20|27457.8|27417.8|27458.6|27418.6|27458.6|27418.6|27457.8|27417.8|0
1642656870000|2022-01-20 05:34:30|27458.5|27418.5|27461.7|27421.7|27461.7|27421.7|27458.5|27418.5|0
1642656880000|2022-01-20 05:34:40|27462.3|27422.3|27463.3|27423.3|27463.3|27423.3|27461.7|27421.7|0
1642656890000|2022-01-20 05:34:50|27462.8|27422.8|27463.3|27423.3|27463.5|27423.5|27461.7|27421.7|0
1642656910000|2022-01-20 05:35:10|27463.1|27423.1|27460.1|27420.1|27463.1|27423.1|27460.1|27420.1|0
1642656920000|2022-01-20 05:35:20|27459.9|27419.9|27460.1|27420.1|27461.4|27421.4|27459.9|27419.9|0
1642656930000|2022-01-20 05:35:30|27460.6|27420.6|27463|27423|27463|27423|27460.1|27420.1|0
1642656940000|2022-01-20 05:35:40|27462.4|27422.4|27459.9|27419.9|27462.9|27422.9|27459.9|27419.9|0
1642656950000|2022-01-20 05:35:50|27458.8|27418.8|27456.9|27416.9|27458.8|27418.8|27456.9|27416.9|0
1642656960000|2022-01-20 05:36:00|27455.8|27415.8|27455.5|27415.5|27457.1|27417.1|27454|27414|0
1642656970000|2022-01-20 05:36:10|27455.3|27415.3|27459.9|27419.9|27459.9|27419.9|27455.3|27415.3|0
1642656980000|2022-01-20 05:36:20|27459.4|27419.4|27456.9|27416.9|27459.4|27419.4|27456.9|27416.9|0
1642656990000|2022-01-20 05:36:30|27457.4|27417.4|27459.7|27419.7|27459.8|27419.8|27456.9|27416.9|0
1642657000000|2022-01-20 05:36:40|27459.2|27419.2|27463|27423|27463|27423|27458.1|27418.1|0
1642657010000|2022-01-20 05:36:50|27461.9|27421.9|27460.1|27420.1|27461.9|27421.9|27460.1|27420.1|0
1642657020000|2022-01-20 05:37:00|27459.9|27419.9|27459.9|27419.9|27459.9|27419.9|27456.9|27416.9|0
1642657030000|2022-01-20 05:37:10|27460.4|27420.4|27456.9|27416.9|27461.3|27421.3|27456.9|27416.9|0
1642657040000|2022-01-20 05:37:20|27457|27417|27455.1|27415.1|27457|27417|27453.7|27413.7|0
1642657050000|2022-01-20 05:37:30|27455.6|27415.6|27454.4|27414.4|27456.7|27416.7|27453.6|27413.6|0
1642657060000|2022-01-20 05:37:40|27453.7|27413.7|27456.4|27416.4|27456.5|27416.5|27453.5|27413.5|0
1642657070000|2022-01-20 05:37:50|27456.5|27416.5|27456.5|27416.5|27456.5|27416.5|27456.5|27416.5|0
1642657080000|2022-01-20 05:38:00|27456.4|27416.4|27453.5|27413.5|27456.5|27416.5|27453.5|27413.5|0
1642657090000|2022-01-20 05:38:10|27454.7|27414.7|27453.7|27413.7|27454.7|27414.7|27453.5|27413.5|0
1642657100000|2022-01-20 05:38:20|27453.5|27413.5|27453.7|27413.7|27453.7|27413.7|27450.6|27410.6|0
1642657110000|2022-01-20 05:38:30|27454.2|27414.2|27459.9|27419.9|27459.9|27419.9|27454.2|27414.2|0
1642657120000|2022-01-20 05:38:40|27458.3|27418.3|27458.3|27418.3|27459.9|27419.9|27457|27417|0
1642657130000|2022-01-20 05:38:50|27458.9|27418.9|27461.4|27421.4|27463|27423|27458.9|27418.9|0
1642657140000|2022-01-20 05:39:00|27461.5|27421.5|27461.5|27421.5|27463.1|27423.1|27461.5|27421.5|0
1642657150000|2022-01-20 05:39:10|27462.1|27422.1|27463.2|27423.2|27463.2|27423.2|27462.1|27422.1|0
1642657160000|2022-01-20 05:39:20|27462.7|27422.7|27459.7|27419.7|27462.7|27422.7|27459.7|27419.7|0
1642657170000|2022-01-20 05:39:30|27459.5|27419.5|27448|27408|27459.5|27419.5|27448|27408|0
1642657180000|2022-01-20 05:39:40|27448.2|27408.2|27451|27411|27451|27411|27448.2|27408.2|0
1642657190000|2022-01-20 05:39:50|27450.5|27410.5|27452.4|27412.4|27454|27414|27449.4|27409.4|0
1642657200000|2022-01-20 05:40:00|27451.2|27411.2|27449.4|27409.4|27452.2|27412.2|27449.4|27409.4|0
1642657210000|2022-01-20 05:40:10|27449.9|27409.9|27451.2|27411.2|27451.2|27411.2|27449.4|27409.4|0
1642657220000|2022-01-20 05:40:20|27451.3|27411.3|27455.7|27415.7|27455.7|27415.7|27451.2|27411.2|0
1642657230000|2022-01-20 05:40:30|27455.1|27415.1|27454.3|27414.3|27455.6|27415.6|27454.2|27414.2|0
1642657240000|2022-01-20 05:40:40|27454.9|27414.9|27454.4|27414.4|27455.7|27415.7|27454.4|27414.4|0
1642657250000|2022-01-20 05:40:50|27454.3|27414.3|27454.4|27414.4|27454.5|27414.5|27454.3|27414.3|0
1642657260000|2022-01-20 05:41:00|27454.5|27414.5|27457.6|27417.6|27457.6|27417.6|27454.5|27414.5|0
1642657270000|2022-01-20 05:41:10|27457.5|27417.5|27457.5|27417.5|27457.6|27417.6|27457.4|27417.4|0
1642657280000|2022-01-20 05:41:20|27457.3|27417.3|27457.3|27417.3|27457.5|27417.5|27457.3|27417.3|0
1642657290000|2022-01-20 05:41:30|27458.3|27418.3|27460.2|27420.2|27460.3|27420.3|27458.3|27418.3|0
1642657300000|2022-01-20 05:41:40|27460.1|27420.1|27463.1|27423.1|27463.1|27423.1|27460.1|27420.1|0
1642657310000|2022-01-20 05:41:50|27463|27423|27463|27423|27463|27423|27460.1|27420.1|0
1642657320000|2022-01-20 05:42:00|27462.4|27422.4|27463|27423|27463.1|27423.1|27461.4|27421.4|0
1642657330000|2022-01-20 05:42:10|27462.8|27422.8|27456.9|27416.9|27462.8|27422.8|27456.9|27416.9|0
1642657340000|2022-01-20 05:42:20|27455.8|27415.8|27454|27414|27455.8|27415.8|27451|27411|0
1642657350000|2022-01-20 05:42:30|27454.1|27414.1|27455.5|27415.5|27455.5|27415.5|27454|27414|0
1642657360000|2022-01-20 05:42:40|27456|27416|27457.3|27417.3|27458.5|27418.5|27456|27416|0
1642657380000|2022-01-20 05:43:00|27457.1|27417.1|27454.1|27414.1|27457.1|27417.1|27454|27414|0
1642657390000|2022-01-20 05:43:10|27454.2|27414.2|27455.3|27415.3|27455.5|27415.5|27454|27414|0
1642657400000|2022-01-20 05:43:20|27455.5|27415.5|27454.8|27414.8|27455.5|27415.5|27454.2|27414.2|0
1642657410000|2022-01-20 05:43:30|27455.5|27415.5|27457.2|27417.2|27457.3|27417.3|27454.2|27414.2|0
1642657420000|2022-01-20 05:43:40|27456.6|27416.6|27457.3|27417.3|27457.3|27417.3|27455.5|27415.5|0
1642657430000|2022-01-20 05:43:50|27457.8|27417.8|27457.3|27417.3|27458.5|27418.5|27457.3|27417.3|0
1642657440000|2022-01-20 05:44:00|27457.8|27417.8|27458.7|27418.7|27460.5|27420.5|27457.5|27417.5|0
1642657450000|2022-01-20 05:44:10|27459.2|27419.2|27460.5|27420.5|27460.5|27420.5|27459.2|27419.2|0
1642657460000|2022-01-20 05:44:20|27460.3|27420.3|27457.3|27417.3|27460.3|27420.3|27457.3|27417.3|0
1642657470000|2022-01-20 05:44:30|27457.2|27417.2|27457.3|27417.3|27458.5|27418.5|27457.1|27417.1|0
1642657480000|2022-01-20 05:44:40|27457.1|27417.1|27457.3|27417.3|27457.3|27417.3|27457.1|27417.1|0
1642657490000|2022-01-20 05:44:50|27457.2|27417.2|27455.5|27415.5|27457.3|27417.3|27455.5|27415.5|0
1642657500000|2022-01-20 05:45:00|27454.9|27414.9|27453.8|27413.8|27455.5|27415.5|27453.8|27413.8|0
1642657520000|2022-01-20 05:45:20|27454.4|27414.4|27449.3|27409.3|27455.1|27415.1|27448|27408|0
1642657530000|2022-01-20 05:45:30|27449.2|27409.2|27455.4|27415.4|27455.5|27415.5|27449.2|27409.2|0
1642657540000|2022-01-20 05:45:40|27455.3|27415.3|27450.8|27410.8|27455.4|27415.4|27450.8|27410.8|0
1642657550000|2022-01-20 05:45:50|27451|27411|27450.8|27410.8|27452.3|27412.3|27450.8|27410.8|0
1642657560000|2022-01-20 05:46:00|27452.1|27412.1|27452.2|27412.2|27452.2|27412.2|27450.8|27410.8|0
1642657570000|2022-01-20 05:46:10|27451.6|27411.6|27452|27412|27452.2|27412.2|27450.7|27410.7|0
1642657580000|2022-01-20 05:46:20|27451.9|27411.9|27453.9|27413.9|27454|27414|27451.9|27411.9|0
1642657590000|2022-01-20 05:46:30|27454|27414|27455.4|27415.4|27455.4|27415.4|27453.9|27413.9|0
1642657600000|2022-01-20 05:46:40|27455.3|27415.3|27457.1|27417.1|27457.1|27417.1|27455.3|27415.3|0
1642657610000|2022-01-20 05:46:50|27457.2|27417.2|27457.1|27417.1|27457.4|27417.4|27457.1|27417.1|0
1642657620000|2022-01-20 05:47:00|27457.2|27417.2|27454.2|27414.2|27458.5|27418.5|27454.2|27414.2|0
1642657630000|2022-01-20 05:47:10|27454|27414|27454|27414|27454.1|27414.1|27454|27414|0
1642657650000|2022-01-20 05:47:30|27454.2|27414.2|27455.7|27415.7|27457.3|27417.3|27454.2|27414.2|0
1642657670000|2022-01-20 05:47:50|27456.2|27416.2|27457.4|27417.4|27457.5|27417.5|27456.2|27416.2|0
1642657680000|2022-01-20 05:48:00|27456.8|27416.8|27459.1|27419.1|27459.1|27419.1|27454.5|27414.5|0
1642657690000|2022-01-20 05:48:10|27460.7|27420.7|27458.9|27418.9|27460.7|27420.7|27458.9|27418.9|0
1642657700000|2022-01-20 05:48:20|27458.4|27418.4|27457.5|27417.5|27458.4|27418.4|27457.5|27417.5|0
1642657710000|2022-01-20 05:48:30|27457.1|27417.1|27451.3|27411.3|27457.1|27417.1|27451.2|27411.2|0
1642657720000|2022-01-20 05:48:40|27451.8|27411.8|27452.2|27412.2|27452.5|27412.5|27451|27411|0
1642657730000|2022-01-20 05:48:50|27451.7|27411.7|27451|27411|27452.2|27412.2|27450.8|27410.8|0
1642657740000|2022-01-20 05:49:00|27450.9|27410.9|27451|27411|27452.2|27412.2|27450.8|27410.8|0
1642657750000|2022-01-20 05:49:10|27451.5|27411.5|27450.8|27410.8|27452.2|27412.2|27450.8|27410.8|0
1642657770000|2022-01-20 05:49:30|27450.7|27410.7|27449.1|27409.1|27450.7|27410.7|27449|27409|0
1642657780000|2022-01-20 05:49:40|27449|27409|27448|27408|27452.1|27412.1|27448|27408|0
1642657800000|2022-01-20 05:50:00|27447.8|27407.8|27448|27408|27448|27408|27447.8|27407.8|0
1642657820000|2022-01-20 05:50:20|27448.5|27408.5|27452.3|27412.3|27452.4|27412.4|27448.5|27408.5|0
1642657830000|2022-01-20 05:50:30|27452.4|27412.4|27452.3|27412.3|27452.4|27412.4|27452.2|27412.2|0
1642657840000|2022-01-20 05:50:40|27451.8|27411.8|27449.2|27409.2|27452.4|27412.4|27449.2|27409.2|0
1642657850000|2022-01-20 05:50:50|27448.7|27408.7|27449|27409|27449.1|27409.1|27447.9|27407.9|0
1642657860000|2022-01-20 05:51:00|27449.2|27409.2|27449.2|27409.2|27450.8|27410.8|27449.2|27409.2|0
1642657870000|2022-01-20 05:51:10|27449.1|27409.1|27449.2|27409.2|27449.2|27409.2|27449|27409|0
1642657880000|2022-01-20 05:51:20|27449.1|27409.1|27449.1|27409.1|27449.1|27409.1|27449|27409|0
1642657890000|2022-01-20 05:51:30|27449.2|27409.2|27449|27409|27449.2|27409.2|27449|27409|0
1642657900000|2022-01-20 05:51:40|27449.6|27409.6|27449.1|27409.1|27450.7|27410.7|27449.1|27409.1|0
1642657910000|2022-01-20 05:51:50|27449|27409|27449.1|27409.1|27449.1|27409.1|27449|27409|0
1642657920000|2022-01-20 05:52:00|27449|27409|27453.7|27413.7|27453.7|27413.7|27449|27409|0
1642657930000|2022-01-20 05:52:10|27453.8|27413.8|27453.7|27413.7|27455|27415|27453.7|27413.7|0
1642657940000|2022-01-20 05:52:20|27453.8|27413.8|27453.8|27413.8|27453.8|27413.8|27453.7|27413.7|0
1642657950000|2022-01-20 05:52:30|27453.7|27413.7|27453.7|27413.7|27453.8|27413.8|27453.7|27413.7|0
1642657960000|2022-01-20 05:52:40|27453.6|27413.6|27453.6|27413.6|27453.6|27413.6|27453.6|27413.6|0
1642657970000|2022-01-20 05:52:50|27453.5|27413.5|27453.7|27413.7|27453.7|27413.7|27453.5|27413.5|0
1642657980000|2022-01-20 05:53:00|27453.8|27413.8|27453.8|27413.8|27453.8|27413.8|27453.8|27413.8|0
1642657990000|2022-01-20 05:53:10|27454|27414|27454|27414|27454|27414|27454|27414|0
1642658000000|2022-01-20 05:53:20|27453.9|27413.9|27453.8|27413.8|27454|27414|27453.8|27413.8|0
1642658010000|2022-01-20 05:53:30|27454.9|27414.9|27462.4|27422.4|27462.6|27422.6|27454.9|27414.9|0
1642658020000|2022-01-20 05:53:40|27462.5|27422.5|27462.5|27422.5|27462.5|27422.5|27462.5|27422.5|0
1642658030000|2022-01-20 05:53:50|27462.4|27422.4|27462.6|27422.6|27462.7|27422.7|27462.4|27422.4|0
1642658040000|2022-01-20 05:54:00|27462.7|27422.7|27463.8|27423.8|27465.6|27425.6|27462.6|27422.6|0
1642658050000|2022-01-20 05:54:10|27463.3|27423.3|27465.6|27425.6|27465.6|27425.6|27462.6|27422.6|0
1642658080000|2022-01-20 05:54:40|27465.4|27425.4|27462.6|27422.6|27465.4|27425.4|27462.6|27422.6|0
1642658090000|2022-01-20 05:54:50|27463.1|27423.1|27462.6|27422.6|27463.8|27423.8|27462.6|27422.6|0
1642658100000|2022-01-20 05:55:00|27462.8|27422.8|27468.6|27428.6|27468.8|27428.8|27462.8|27422.8|0
1642658110000|2022-01-20 05:55:10|27467.6|27427.6|27465.7|27425.7|27467.6|27427.6|27465.6|27425.6|0
1642658120000|2022-01-20 05:55:20|27465.8|27425.8|27465.8|27425.8|27465.9|27425.9|27465.8|27425.8|0
1642658130000|2022-01-20 05:55:30|27465.9|27425.9|27469|27429|27469|27429|27465.9|27425.9|0
1642658140000|2022-01-20 05:55:40|27469.4|27429.4|27472.4|27432.4|27472.4|27432.4|27469.4|27429.4|0
1642658150000|2022-01-20 05:55:50|27472.6|27432.6|27472.4|27432.4|27472.6|27432.6|27472.4|27432.4|0
1642658160000|2022-01-20 05:56:00|27472.2|27432.2|27469.4|27429.4|27472.2|27432.2|27469.4|27429.4|0
1642658170000|2022-01-20 05:56:10|27469.9|27429.9|27469.4|27429.4|27470.7|27430.7|27469.4|27429.4|0
1642658180000|2022-01-20 05:56:20|27469.9|27429.9|27469.4|27429.4|27470.6|27430.6|27469.4|27429.4|0
1642658190000|2022-01-20 05:56:30|27469.3|27429.3|27470.9|27430.9|27470.9|27430.9|27469.3|27429.3|0
1642658200000|2022-01-20 05:56:40|27470.8|27430.8|27471|27431|27472.6|27432.6|27469.6|27429.6|0
1642658210000|2022-01-20 05:56:50|27471.1|27431.1|27471.2|27431.2|27473|27433|27471.1|27431.1|0
1642658220000|2022-01-20 05:57:00|27470.7|27430.7|27460.3|27420.3|27471.2|27431.2|27460.3|27420.3|0
1642658230000|2022-01-20 05:57:10|27460.8|27420.8|27456.7|27416.7|27463.1|27423.1|27455.1|27415.1|0
1642658240000|2022-01-20 05:57:20|27457.2|27417.2|27456.3|27416.3|27457.9|27417.9|27456.3|27416.3|0
1642658250000|2022-01-20 05:57:30|27456.8|27416.8|27455.1|27415.1|27458.1|27418.1|27453.7|27413.7|0
1642658260000|2022-01-20 05:57:40|27455.6|27415.6|27454.9|27414.9|27456.9|27416.9|27453.7|27413.7|0
1642658270000|2022-01-20 05:57:50|27454.4|27414.4|27454.9|27414.9|27454.9|27414.9|27453.7|27413.7|0
1642658280000|2022-01-20 05:58:00|27454.4|27414.4|27453.7|27413.7|27454.9|27414.9|27453.7|27413.7|0
1642658290000|2022-01-20 05:58:10|27454.2|27414.2|27453.8|27413.8|27456.5|27416.5|27450.8|27410.8|0
1642658300000|2022-01-20 05:58:20|27453.7|27413.7|27453.7|27413.7|27453.7|27413.7|27452.1|27412.1|0
1642658310000|2022-01-20 05:58:30|27454.2|27414.2|27453.7|27413.7|27455|27415|27453.5|27413.5|0
1642658320000|2022-01-20 05:58:40|27454.2|27414.2|27456.5|27416.5|27456.5|27416.5|27454.2|27414.2|0
1642658330000|2022-01-20 05:58:50|27456|27416|27454.4|27414.4|27456|27416|27454.4|27414.4|0
1642658340000|2022-01-20 05:59:00|27453.7|27413.7|27453.7|27413.7|27453.7|27413.7|27452|27412|0
1642658350000|2022-01-20 05:59:10|27453.5|27413.5|27456.7|27416.7|27456.7|27416.7|27453.5|27413.5|0
1642658360000|2022-01-20 05:59:20|27457.1|27417.1|27461.2|27421.2|27461.2|27421.2|27457.1|27417.1|0
1642658370000|2022-01-20 05:59:30|27460.6|27420.6|27461.4|27421.4|27463|27423|27458.3|27418.3|0
1642658380000|2022-01-20 05:59:40|27460.8|27420.8|27458.3|27418.3|27460.8|27420.8|27458.3|27418.3|0
1642658390000|2022-01-20 05:59:50|27458.4|27418.4|27460.1|27420.1|27460.1|27420.1|27458.3|27418.3|0
1642658400000|2022-01-20 06:00:00|27459.6|27419.6|27459.9|27419.9|27461.6|27421.6|27457.1|27417.1|0
1642658410000|2022-01-20 06:00:10|27460|27420|27460.3|27420.3|27461.5|27421.5|27460|27420|0
1642658420000|2022-01-20 06:00:20|27460.1|27420.1|27453.8|27413.8|27460.1|27420.1|27453.8|27413.8|0
1642658430000|2022-01-20 06:00:30|27455.1|27415.1|27458.5|27418.5|27458.5|27418.5|27454|27414|0
1642658440000|2022-01-20 06:00:40|27458|27418|27460.4|27420.4|27460.5|27420.5|27457.3|27417.3|0
1642658450000|2022-01-20 06:00:50|27460.3|27420.3|27460.3|27420.3|27460.5|27420.5|27457.1|27417.1|0
1642658460000|2022-01-20 06:01:00|27458.7|27418.7|27460.4|27420.4|27460.5|27420.5|27458.5|27418.5|0
1642658470000|2022-01-20 06:01:10|27460.5|27420.5|27458.5|27418.5|27460.5|27420.5|27458.5|27418.5|0
1642658480000|2022-01-20 06:01:20|27458|27418|27457.5|27417.5|27458.6|27418.6|27457.1|27417.1|0
1642658490000|2022-01-20 06:01:30|27458|27418|27460.5|27420.5|27460.5|27420.5|27458|27418|0
1642658500000|2022-01-20 06:01:40|27460.7|27420.7|27462.1|27422.1|27463.7|27423.7|27460.7|27420.7|0
1642658510000|2022-01-20 06:01:50|27462.3|27422.3|27460.9|27420.9|27463.9|27423.9|27460.9|27420.9|0
1642658520000|2022-01-20 06:02:00|27462.1|27422.1|27460.7|27420.7|27462.1|27422.1|27460.3|27420.3|0
1642658530000|2022-01-20 06:02:10|27460.5|27420.5|27454.5|27414.5|27460.7|27420.7|27454.5|27414.5|0
1642658540000|2022-01-20 06:02:20|27454.6|27414.6|27454.6|27414.6|27455.9|27415.9|27454.4|27414.4|0
1642658550000|2022-01-20 06:02:30|27455.1|27415.1|27455.2|27415.2|27456|27416|27454.7|27414.7|0
1642658560000|2022-01-20 06:02:40|27456|27416|27459.3|27419.3|27459.3|27419.3|27456|27416|0
1642658570000|2022-01-20 06:02:50|27459.2|27419.2|27457.8|27417.8|27459.3|27419.3|27457.8|27417.8|0
1642658580000|2022-01-20 06:03:00|27458.4|27418.4|27461.3|27421.3|27462.5|27422.5|27457.9|27417.9|0
1642658590000|2022-01-20 06:03:10|27460.2|27420.2|27458.4|27418.4|27460.2|27420.2|27458.4|27418.4|0
1642658600000|2022-01-20 06:03:20|27458.3|27418.3|27456.6|27416.6|27458.3|27418.3|27455.2|27415.2|0
1642658610000|2022-01-20 06:03:30|27456.7|27416.7|27458.4|27418.4|27458.4|27418.4|27456.7|27416.7|0
1642658620000|2022-01-20 06:03:40|27458.3|27418.3|27458.3|27418.3|27458.4|27418.4|27458.3|27418.3|0
1642658630000|2022-01-20 06:03:50|27458.4|27418.4|27458.5|27418.5|27458.6|27418.6|27458.3|27418.3|0
1642658640000|2022-01-20 06:04:00|27458.4|27418.4|27456.7|27416.7|27458.4|27418.4|27456.6|27416.6|0
1642658650000|2022-01-20 06:04:10|27456.6|27416.6|27455.3|27415.3|27458.2|27418.2|27455.3|27415.3|0
1642658660000|2022-01-20 06:04:20|27455.2|27415.2|27456.7|27416.7|27456.7|27416.7|27455.2|27415.2|0
1642658670000|2022-01-20 06:04:30|27456.8|27416.8|27459.5|27419.5|27461.3|27421.3|27456.7|27416.7|0
1642658680000|2022-01-20 06:04:40|27459.6|27419.6|27464.5|27424.5|27464.7|27424.7|27459.5|27419.5|0
1642658690000|2022-01-20 06:04:50|27464|27424|27464.7|27424.7|27464.7|27424.7|27462.9|27422.9|0
1642658700000|2022-01-20 06:05:00|27464.6|27424.6|27464.6|27424.6|27464.7|27424.7|27464.5|27424.5|0
1642658710000|2022-01-20 06:05:10|27464.5|27424.5|27464.5|27424.5|27464.6|27424.6|27464.5|27424.5|0
1642658740000|2022-01-20 06:05:40|27464.4|27424.4|27461.4|27421.4|27464.4|27424.4|27461.3|27421.3|0
1642658750000|2022-01-20 06:05:50|27461.3|27421.3|27461.1|27421.1|27464.2|27424.2|27461.1|27421.1|0
1642658760000|2022-01-20 06:06:00|27461|27421|27460.9|27420.9|27461|27421|27460.9|27420.9|0
1642658770000|2022-01-20 06:06:10|27461|27421|27458.6|27418.6|27461|27421|27458.6|27418.6|0
1642658780000|2022-01-20 06:06:20|27457.8|27417.8|27460.8|27420.8|27460.9|27420.9|27457.8|27417.8|0
1642658790000|2022-01-20 06:06:30|27460.9|27420.9|27460.9|27420.9|27461|27421|27460.9|27420.9|0
1642658800000|2022-01-20 06:06:40|27459.8|27419.8|27458|27418|27459.8|27419.8|27458|27418|0
1642658820000|2022-01-20 06:07:00|27458.2|27418.2|27458|27418|27458.3|27418.3|27458|27418|0
1642658830000|2022-01-20 06:07:10|27457|27417|27458.2|27418.2|27458.2|27418.2|27455.2|27415.2|0
1642658840000|2022-01-20 06:07:20|27458|27418|27455.2|27415.2|27458|27418|27454.9|27414.9|0
1642658850000|2022-01-20 06:07:30|27455|27415|27455|27415|27455.1|27415.1|27455|27415|0
1642658860000|2022-01-20 06:07:40|27454.8|27414.8|27454.8|27414.8|27454.9|27414.9|27454.8|27414.8|0
1642658870000|2022-01-20 06:07:50|27454.6|27414.6|27454.4|27414.4|27454.6|27414.6|27452.8|27412.8|0
1642658880000|2022-01-20 06:08:00|27454.6|27414.6|27454.2|27414.2|27454.6|27414.6|27452.6|27412.6|0
1642658890000|2022-01-20 06:08:10|27454.4|27414.4|27454.4|27414.4|27454.4|27414.4|27454.4|27414.4|0
1642658900000|2022-01-20 06:08:20|27454.6|27414.6|27455.7|27415.7|27455.7|27415.7|27454.4|27414.4|0
1642658910000|2022-01-20 06:08:30|27456.2|27416.2|27455.9|27415.9|27457.5|27417.5|27454.4|27414.4|0
1642658920000|2022-01-20 06:08:40|27456.4|27416.4|27457.6|27417.6|27457.6|27417.6|27456.4|27416.4|0
1642658930000|2022-01-20 06:08:50|27457.8|27417.8|27458.4|27418.4|27458.4|27418.4|27457.8|27417.8|0
1642658940000|2022-01-20 06:09:00|27459.3|27419.3|27459.1|27419.1|27459.3|27419.3|27457.8|27417.8|0
1642658950000|2022-01-20 06:09:10|27458.6|27418.6|27459.1|27419.1|27459.1|27419.1|27457.8|27417.8|0
1642658960000|2022-01-20 06:09:20|27459.6|27419.6|27459.3|27419.3|27460.9|27420.9|27459.3|27419.3|0
1642658970000|2022-01-20 06:09:30|27458.7|27418.7|27459.5|27419.5|27459.5|27419.5|27458|27418|0
1642658980000|2022-01-20 06:09:40|27459.4|27419.4|27458.2|27418.2|27459.4|27419.4|27458.1|27418.1|0
1642658990000|2022-01-20 06:09:50|27458.8|27418.8|27456.6|27416.6|27459.5|27419.5|27456.6|27416.6|0
1642659000000|2022-01-20 06:10:00|27457.2|27417.2|27451.8|27411.8|27458.2|27418.2|27451.8|27411.8|0
1642659010000|2022-01-20 06:10:10|27452|27412|27452|27412|27452|27412|27451.8|27411.8|0
1642659020000|2022-01-20 06:10:20|27452.2|27412.2|27454.9|27414.9|27455|27415|27452.2|27412.2|0
1642659030000|2022-01-20 06:10:30|27454.8|27414.8|27454.8|27414.8|27454.8|27414.8|27451.8|27411.8|0
1642659040000|2022-01-20 06:10:40|27455|27415|27453.4|27413.4|27455|27415|27453.3|27413.3|0
1642659050000|2022-01-20 06:10:50|27453.6|27413.6|27451.8|27411.8|27453.6|27413.6|27451.8|27411.8|0
1642659060000|2022-01-20 06:11:00|27451.5|27411.5|27448.4|27408.4|27451.8|27411.8|27448.4|27408.4|0
1642659070000|2022-01-20 06:11:10|27448.5|27408.5|27445.9|27405.9|27451.8|27411.8|27445.8|27405.8|0
1642659080000|2022-01-20 06:11:20|27445.7|27405.7|27445.9|27405.9|27445.9|27405.9|27442.9|27402.9|0
1642659100000|2022-01-20 06:11:40|27445.8|27405.8|27442.9|27402.9|27445.8|27405.8|27442.9|27402.9|0
1642659110000|2022-01-20 06:11:50|27443.4|27403.4|27446.9|27406.9|27448.9|27408.9|27443.4|27403.4|0
1642659120000|2022-01-20 06:12:00|27447.5|27407.5|27453.4|27413.4|27453.4|27413.4|27447.5|27407.5|0
1642659130000|2022-01-20 06:12:10|27453.5|27413.5|27455.3|27415.3|27455.4|27415.4|27453.5|27413.5|0
1642659140000|2022-01-20 06:12:20|27455.7|27415.7|27458.4|27418.4|27458.5|27418.5|27455.7|27415.7|0
1642659150000|2022-01-20 06:12:30|27458.3|27418.3|27452.5|27412.5|27458.3|27418.3|27452.5|27412.5|0
1642659160000|2022-01-20 06:12:40|27453.1|27413.1|27455.3|27415.3|27455.4|27415.4|27452.3|27412.3|0
1642659170000|2022-01-20 06:12:50|27455.2|27415.2|27455|27415|27455.2|27415.2|27455|27415|0
1642659180000|2022-01-20 06:13:00|27455.2|27415.2|27455.2|27415.2|27456.4|27416.4|27455.1|27415.1|0
1642659190000|2022-01-20 06:13:10|27454.7|27414.7|27453.6|27413.6|27454.7|27414.7|27453.5|27413.5|0
1642659200000|2022-01-20 06:13:20|27454.1|27414.1|27452.4|27412.4|27455.4|27415.4|27452.3|27412.3|0
1642659210000|2022-01-20 06:13:30|27452.5|27412.5|27452.3|27412.3|27452.5|27412.5|27452.3|27412.3|0
1642659220000|2022-01-20 06:13:40|27452.4|27412.4|27452.4|27412.4|27452.5|27412.5|27452.4|27412.4|0
1642659230000|2022-01-20 06:13:50|27452.5|27412.5|27452.5|27412.5|27452.5|27412.5|27452.5|27412.5|0
1642659240000|2022-01-20 06:14:00|27452.4|27412.4|27449.2|27409.2|27452.4|27412.4|27449.2|27409.2|0
1642659250000|2022-01-20 06:14:10|27449.3|27409.3|27459|27419|27459|27419|27449.3|27409.3|0
1642659260000|2022-01-20 06:14:20|27458.8|27418.8|27458.8|27418.8|27461.8|27421.8|27458.6|27418.6|0
1642659270000|2022-01-20 06:14:30|27459|27419|27457.1|27417.1|27459|27419|27457|27417|0
1642659280000|2022-01-20 06:14:40|27457|27417|27458.7|27418.7|27458.7|27418.7|27457|27417|0
1642659290000|2022-01-20 06:14:50|27458.2|27418.2|27455.8|27415.8|27458.2|27418.2|27455.7|27415.7|0
1642659300000|2022-01-20 06:15:00|27455.7|27415.7|27458.4|27418.4|27458.4|27418.4|27455.6|27415.6|0
1642659310000|2022-01-20 06:15:10|27458.3|27418.3|27458.3|27418.3|27458.4|27418.4|27458.3|27418.3|0
1642659320000|2022-01-20 06:15:20|27458.2|27418.2|27459.5|27419.5|27459.5|27419.5|27458|27418|0
1642659330000|2022-01-20 06:15:30|27459.4|27419.4|27459.5|27419.5|27461.3|27421.3|27459.4|27419.4|0
1642659340000|2022-01-20 06:15:40|27460|27420|27458|27418|27461.2|27421.2|27457.9|27417.9|0
1642659350000|2022-01-20 06:15:50|27458.1|27418.1|27459.4|27419.4|27459.4|27419.4|27458.1|27418.1|0
1642659360000|2022-01-20 06:16:00|27459.3|27419.3|27457.8|27417.8|27459.3|27419.3|27457.8|27417.8|0
1642659370000|2022-01-20 06:16:10|27457.9|27417.9|27457.8|27417.8|27457.9|27417.9|27457.8|27417.8|0
1642659380000|2022-01-20 06:16:20|27457.7|27417.7|27457.8|27417.8|27457.8|27417.8|27457.6|27417.6|0
1642659390000|2022-01-20 06:16:30|27457.7|27417.7|27457.6|27417.6|27459|27419|27457.6|27417.6|0
1642659400000|2022-01-20 06:16:40|27457.7|27417.7|27457.8|27417.8|27457.9|27417.9|27457.7|27417.7|0
1642659410000|2022-01-20 06:16:50|27457.9|27417.9|27461.1|27421.1|27461.1|27421.1|27457.8|27417.8|0
1642659420000|2022-01-20 06:17:00|27460.9|27420.9|27461.2|27421.2|27461.2|27421.2|27460.9|27420.9|0
1642659430000|2022-01-20 06:17:10|27461.3|27421.3|27462.7|27422.7|27462.7|27422.7|27461.3|27421.3|0
1642659440000|2022-01-20 06:17:20|27461.5|27421.5|27462.9|27422.9|27462.9|27422.9|27461.3|27421.3|0
1642659450000|2022-01-20 06:17:30|27462.8|27422.8|27464.6|27424.6|27464.6|27424.6|27462.8|27422.8|0
1642659460000|2022-01-20 06:17:40|27464.5|27424.5|27464.6|27424.6|27464.6|27424.6|27464.5|27424.5|0
1642659470000|2022-01-20 06:17:50|27464.7|27424.7|27464.5|27424.5|27464.7|27424.7|27464.5|27424.5|0
1642659480000|2022-01-20 06:18:00|27464.6|27424.6|27464.5|27424.5|27464.6|27424.6|27464.5|27424.5|0
1642659490000|2022-01-20 06:18:10|27464.6|27424.6|27464.6|27424.6|27464.6|27424.6|27464.5|27424.5|0
1642659500000|2022-01-20 06:18:20|27464.7|27424.7|27464.7|27424.7|27464.9|27424.9|27464.7|27424.7|0
1642659510000|2022-01-20 06:18:30|27464.8|27424.8|27464.9|27424.9|27466.1|27426.1|27464.7|27424.7|0
1642659520000|2022-01-20 06:18:40|27464.8|27424.8|27463.1|27423.1|27464.8|27424.8|27463.1|27423.1|0
1642659530000|2022-01-20 06:18:50|27463.6|27423.6|27464.9|27424.9|27464.9|27424.9|27463.1|27423.1|0
1642659540000|2022-01-20 06:19:00|27464.8|27424.8|27464.7|27424.7|27464.8|27424.8|27464.7|27424.7|0
1642659550000|2022-01-20 06:19:10|27464.6|27424.6|27464.6|27424.6|27464.7|27424.7|27464.6|27424.6|0
1642659560000|2022-01-20 06:19:20|27464.5|27424.5|27461.5|27421.5|27464.5|27424.5|27459.7|27419.7|0
1642659570000|2022-01-20 06:19:30|27460.9|27420.9|27459.9|27419.9|27460.9|27420.9|27459.7|27419.7|0
1642659580000|2022-01-20 06:19:40|27459.3|27419.3|27458.6|27418.6|27459.3|27419.3|27458.5|27418.5|0
1642659600000|2022-01-20 06:20:00|27458.7|27418.7|27458.5|27418.5|27458.7|27418.7|27458.5|27418.5|0
1642659610000|2022-01-20 06:20:10|27458.4|27418.4|27458.5|27418.5|27458.5|27418.5|27458.4|27418.4|0
1642659620000|2022-01-20 06:20:20|27458.6|27418.6|27458.7|27418.7|27458.7|27418.7|27458.6|27418.6|0
1642659630000|2022-01-20 06:20:30|27458.6|27418.6|27458.7|27418.7|27458.8|27418.8|27458.6|27418.6|0
1642659640000|2022-01-20 06:20:40|27458.8|27418.8|27461.9|27421.9|27462|27422|27458.8|27418.8|0
1642659650000|2022-01-20 06:20:50|27462|27422|27461.9|27421.9|27462|27422|27461.9|27421.9|0
1642659660000|2022-01-20 06:21:00|27461.8|27421.8|27456|27416|27462.1|27422.1|27456|27416|0
1642659670000|2022-01-20 06:21:10|27456.1|27416.1|27455.8|27415.8|27456.1|27416.1|27455.8|27415.8|0
1642659680000|2022-01-20 06:21:20|27455.7|27415.7|27455.7|27415.7|27455.7|27415.7|27455.7|27415.7|0
1642659690000|2022-01-20 06:21:30|27455.6|27415.6|27452.3|27412.3|27455.7|27415.7|27452.3|27412.3|0
1642659710000|2022-01-20 06:21:50|27452.2|27412.2|27449.5|27409.5|27452.2|27412.2|27449.2|27409.2|0
1642659730000|2022-01-20 06:22:10|27449.3|27409.3|27455.7|27415.7|27455.7|27415.7|27449.3|27409.3|0
1642659740000|2022-01-20 06:22:20|27455.6|27415.6|27452.5|27412.5|27455.9|27415.9|27452.5|27412.5|0
1642659750000|2022-01-20 06:22:30|27452.6|27412.6|27452.7|27412.7|27452.7|27412.7|27452.6|27412.6|0
1642659770000|2022-01-20 06:22:50|27452.8|27412.8|27452.9|27412.9|27452.9|27412.9|27452.8|27412.8|0
1642659780000|2022-01-20 06:23:00|27452.7|27412.7|27452.7|27412.7|27452.7|27412.7|27452.7|27412.7|0
1642659790000|2022-01-20 06:23:10|27452.6|27412.6|27452.6|27412.6|27452.6|27412.6|27452.6|27412.6|0
1642659800000|2022-01-20 06:23:20|27452.7|27412.7|27452.8|27412.8|27452.8|27412.8|27452.6|27412.6|0
1642659810000|2022-01-20 06:23:30|27452.7|27412.7|27452.7|27412.7|27452.8|27412.8|27452.7|27412.7|0
1642659820000|2022-01-20 06:23:40|27452.8|27412.8|27454.3|27414.3|27454.3|27414.3|27452.8|27412.8|0
1642659830000|2022-01-20 06:23:50|27454.4|27414.4|27454.4|27414.4|27454.4|27414.4|27454.3|27414.3|0
1642659840000|2022-01-20 06:24:00|27454.3|27414.3|27452.8|27412.8|27454.3|27414.3|27452.8|27412.8|0
1642659850000|2022-01-20 06:24:10|27452.9|27412.9|27452.8|27412.8|27452.9|27412.9|27452.8|27412.8|0
1642659860000|2022-01-20 06:24:20|27452.7|27412.7|27452.9|27412.9|27452.9|27412.9|27452.7|27412.7|0
1642659870000|2022-01-20 06:24:30|27453.5|27413.5|27449.7|27409.7|27454.2|27414.2|27449.7|27409.7|0
1642659880000|2022-01-20 06:24:40|27449.5|27409.5|27453.9|27413.9|27453.9|27413.9|27449.5|27409.5|0
1642659890000|2022-01-20 06:24:50|27454|27414|27454|27414|27454|27414|27453.9|27413.9|0
1642659900000|2022-01-20 06:25:00|27454.5|27414.5|27453.8|27413.8|27455.6|27415.6|27452.6|27412.6|0
1642659910000|2022-01-20 06:25:10|27453.2|27413.2|27452.5|27412.5|27453.2|27413.2|27452.4|27412.4|0
1642659920000|2022-01-20 06:25:20|27452.4|27412.4|27452.4|27412.4|27452.4|27412.4|27452.3|27412.3|0
1642659930000|2022-01-20 06:25:30|27452.3|27412.3|27452.3|27412.3|27452.4|27412.4|27452.3|27412.3|0
1642659940000|2022-01-20 06:25:40|27452.4|27412.4|27452.4|27412.4|27452.4|27412.4|27452.3|27412.3|0
1642659950000|2022-01-20 06:25:50|27452.5|27412.5|27453.6|27413.6|27453.6|27413.6|27452.3|27412.3|0
1642659960000|2022-01-20 06:26:00|27454.1|27414.1|27453.7|27413.7|27455.4|27415.4|27453.6|27413.6|0
1642659970000|2022-01-20 06:26:10|27453.6|27413.6|27452.3|27412.3|27453.6|27413.6|27452.3|27412.3|0
1642659990000|2022-01-20 06:26:30|27452.4|27412.4|27452.4|27412.4|27452.4|27412.4|27452.4|27412.4|0
1642660000000|2022-01-20 06:26:40|27452.3|27412.3|27452.4|27412.4|27452.4|27412.4|27452.3|27412.3|0
1642660010000|2022-01-20 06:26:50|27452.3|27412.3|27452.3|27412.3|27452.4|27412.4|27452.3|27412.3|0
1642660020000|2022-01-20 06:27:00|27452.2|27412.2|27452.2|27412.2|27452.3|27412.3|27452.2|27412.2|0
1642660030000|2022-01-20 06:27:10|27452.3|27412.3|27452.3|27412.3|27452.3|27412.3|27452.3|27412.3|0
1642660040000|2022-01-20 06:27:20|27452|27412|27452.3|27412.3|27452.3|27412.3|27452|27412|0
1642660050000|2022-01-20 06:27:30|27449.4|27409.4|27449.4|27409.4|27449.4|27409.4|27449.3|27409.3|0
1642660060000|2022-01-20 06:27:40|27449.3|27409.3|27449.3|27409.3|27449.3|27409.3|27449.3|27409.3|0
1642660070000|2022-01-20 06:27:50|27449.4|27409.4|27449.4|27409.4|27449.4|27409.4|27449.3|27409.3|0
1642660080000|2022-01-20 06:28:00|27449.5|27409.5|27449.3|27409.3|27449.5|27409.5|27449.3|27409.3|0
1642660090000|2022-01-20 06:28:10|27449.1|27409.1|27447.7|27407.7|27449.1|27409.1|27446.3|27406.3|0
1642660100000|2022-01-20 06:28:20|27447.8|27407.8|27452.3|27412.3|27452.3|27412.3|27447.8|27407.8|0
1642660110000|2022-01-20 06:28:30|27452.4|27412.4|27452.8|27412.8|27455.4|27415.4|27452.4|27412.4|0
1642660120000|2022-01-20 06:28:40|27452.9|27412.9|27453.3|27413.3|27453.3|27413.3|27452.9|27412.9|0
1642660130000|2022-01-20 06:28:50|27453.5|27413.5|27456.3|27416.3|27456.3|27416.3|27453.5|27413.5|0
1642660140000|2022-01-20 06:29:00|27455.8|27415.8|27454.7|27414.7|27456.3|27416.3|27454.6|27414.6|0
1642660150000|2022-01-20 06:29:10|27454.6|27414.6|27456.7|27416.7|27456.7|27416.7|27454.6|27414.6|0
1642660160000|2022-01-20 06:29:20|27456.8|27416.8|27456.9|27416.9|27456.9|27416.9|27456.8|27416.8|0
1642660170000|2022-01-20 06:29:30|27457.1|27417.1|27456.9|27416.9|27457.1|27417.1|27456.8|27416.8|0
1642660180000|2022-01-20 06:29:40|27456.8|27416.8|27456.9|27416.9|27456.9|27416.9|27456.8|27416.8|0
1642660190000|2022-01-20 06:29:50|27457.1|27417.1|27457.1|27417.1|27457.1|27417.1|27457.1|27417.1|0
1642660200000|2022-01-20 06:30:00|27457.2|27417.2|27457.5|27417.5|27457.5|27417.5|27457.2|27417.2|0
1642660210000|2022-01-20 06:30:10|27459.1|27419.1|27460.3|27420.3|27461.8|27421.8|27458.7|27418.7|0
1642660220000|2022-01-20 06:30:20|27460.5|27420.5|27460.3|27420.3|27461.8|27421.8|27460.3|27420.3|0
1642660230000|2022-01-20 06:30:30|27460.1|27420.1|27454.3|27414.3|27461.6|27421.6|27454.3|27414.3|0
1642660250000|2022-01-20 06:30:50|27454.2|27414.2|27454.3|27414.3|27454.3|27414.3|27454.2|27414.2|0
1642660260000|2022-01-20 06:31:00|27454.2|27414.2|27454.3|27414.3|27454.5|27414.5|27454.2|27414.2|0
1642660270000|2022-01-20 06:31:10|27454.1|27414.1|27451|27411|27454.2|27414.2|27451|27411|0
1642660280000|2022-01-20 06:31:20|27450.9|27410.9|27450.8|27410.8|27450.9|27410.9|27450.8|27410.8|0
1642660300000|2022-01-20 06:31:40|27451|27411|27450.8|27410.8|27451|27411|27450.8|27410.8|0
1642660320000|2022-01-20 06:32:00|27451|27411|27451|27411|27451|27411|27451|27411|0
1642660330000|2022-01-20 06:32:10|27450.9|27410.9|27450.8|27410.8|27451|27411|27450.8|27410.8|0
1642660340000|2022-01-20 06:32:20|27451|27411|27451|27411|27451|27411|27451|27411|0
1642660350000|2022-01-20 06:32:30|27451.1|27411.1|27450.9|27410.9|27451.1|27411.1|27450.9|27410.9|0
1642660360000|2022-01-20 06:32:40|27451|27411|27451|27411|27451.1|27411.1|27451|27411|0
1642660370000|2022-01-20 06:32:50|27451.1|27411.1|27451.1|27411.1|27451.2|27411.2|27451|27411|0
1642660380000|2022-01-20 06:33:00|27451|27411|27450.9|27410.9|27451|27411|27450.8|27410.8|0
1642660390000|2022-01-20 06:33:10|27451|27411|27451|27411|27451|27411|27451|27411|0
1642660400000|2022-01-20 06:33:20|27450.9|27410.9|27451|27411|27451.1|27411.1|27450.9|27410.9|0
1642660430000|2022-01-20 06:33:50|27451.1|27411.1|27451.1|27411.1|27451.1|27411.1|27451.1|27411.1|0
1642660440000|2022-01-20 06:34:00|27451|27411|27450.9|27410.9|27451|27411|27450.9|27410.9|0
1642660450000|2022-01-20 06:34:10|27450.8|27410.8|27451|27411|27451|27411|27450.8|27410.8|0
1642660460000|2022-01-20 06:34:20|27450.9|27410.9|27450.9|27410.9|27452.3|27412.3|27450.9|27410.9|0
1642660470000|2022-01-20 06:34:30|27451|27411|27454.6|27414.6|27454.6|27414.6|27451|27411|0
1642660480000|2022-01-20 06:34:40|27454.5|27414.5|27477.6|27437.6|27477.6|27437.6|27454.5|27414.5|0
1642660490000|2022-01-20 06:34:50|27477.4|27437.4|27480.4|27440.4|27480.4|27440.4|27477.4|27437.4|0
1642660500000|2022-01-20 06:35:00|27481.5|27441.5|27486.7|27446.7|27486.9|27446.9|27481.5|27441.5|0
1642660510000|2022-01-20 06:35:10|27486.5|27446.5|27486.8|27446.8|27486.8|27446.8|27483.7|27443.7|0
1642660520000|2022-01-20 06:35:20|27486.9|27446.9|27492|27452|27492|27452|27486.9|27446.9|0
1642660530000|2022-01-20 06:35:30|27490.9|27450.9|27490.5|27450.5|27490.9|27450.9|27489.1|27449.1|0
1642660540000|2022-01-20 06:35:40|27490.4|27450.4|27489|27449|27490.4|27450.4|27489|27449|0
1642660550000|2022-01-20 06:35:50|27488.8|27448.8|27486|27446|27489|27449|27486|27446|0
1642660560000|2022-01-20 06:36:00|27485.9|27445.9|27486.3|27446.3|27486.3|27446.3|27485.9|27445.9|0
1642660570000|2022-01-20 06:36:10|27486.2|27446.2|27486.1|27446.1|27486.2|27446.2|27486.1|27446.1|0
1642660580000|2022-01-20 06:36:20|27486.3|27446.3|27493.2|27453.2|27493.2|27453.2|27486.3|27446.3|0
1642660590000|2022-01-20 06:36:30|27493.8|27453.8|27496.3|27456.3|27497.9|27457.9|27493.8|27453.8|0
1642660600000|2022-01-20 06:36:40|27496.8|27456.8|27497.9|27457.9|27497.9|27457.9|27496.8|27456.8|0
1642660610000|2022-01-20 06:36:50|27498|27458|27498.3|27458.3|27498.3|27458.3|27498|27458|0
1642660620000|2022-01-20 06:37:00|27498.2|27458.2|27501.3|27461.3|27501.3|27461.3|27498.2|27458.2|0
1642660630000|2022-01-20 06:37:10|27501.1|27461.1|27499.3|27459.3|27504.1|27464.1|27498.1|27458.1|0
1642660640000|2022-01-20 06:37:20|27498.8|27458.8|27497.9|27457.9|27500.9|27460.9|27497.9|27457.9|0
1642660650000|2022-01-20 06:37:30|27497.7|27457.7|27494.7|27454.7|27497.7|27457.7|27494.7|27454.7|0
1642660660000|2022-01-20 06:37:40|27494.6|27454.6|27494.6|27454.6|27494.6|27454.6|27494.6|27454.6|0
1642660670000|2022-01-20 06:37:50|27494.8|27454.8|27496.1|27456.1|27497.7|27457.7|27494.8|27454.8|0
1642660680000|2022-01-20 06:38:00|27496.2|27456.2|27496.1|27456.1|27497.9|27457.9|27494.8|27454.8|0
1642660690000|2022-01-20 06:38:10|27496.2|27456.2|27497.9|27457.9|27497.9|27457.9|27496.2|27456.2|0
1642660700000|2022-01-20 06:38:20|27498.1|27458.1|27498.1|27458.1|27498.1|27458.1|27498.1|27458.1|0
1642660710000|2022-01-20 06:38:30|27499.1|27459.1|27501.3|27461.3|27501.3|27461.3|27498.1|27458.1|0
1642660720000|2022-01-20 06:38:40|27501.2|27461.2|27500.3|27460.3|27501.2|27461.2|27500.3|27460.3|0
1642660730000|2022-01-20 06:38:50|27500.1|27460.1|27500.1|27460.1|27500.2|27460.2|27500.1|27460.1|0
1642660740000|2022-01-20 06:39:00|27500|27460|27496.8|27456.8|27500|27460|27495.2|27455.2|0
1642660760000|2022-01-20 06:39:20|27497.9|27457.9|27496.9|27456.9|27499.9|27459.9|27496.8|27456.8|0
1642660770000|2022-01-20 06:39:30|27497|27457|27496.8|27456.8|27497|27457|27496.7|27456.7|0
1642660790000|2022-01-20 06:39:50|27496.7|27456.7|27496.8|27456.8|27496.8|27456.8|27496.7|27456.7|0
1642660800000|2022-01-20 06:40:00|27496.9|27456.9|27495.1|27455.1|27496.9|27456.9|27495.1|27455.1|0
1642660820000|2022-01-20 06:40:20|27495|27455|27493.8|27453.8|27495.1|27455.1|27493.7|27453.7|0
1642660830000|2022-01-20 06:40:30|27493.7|27453.7|27493.7|27453.7|27493.7|27453.7|27493.7|27453.7|0
1642660840000|2022-01-20 06:40:40|27493.8|27453.8|27494|27454|27494|27454|27493.8|27453.8|0
1642660850000|2022-01-20 06:40:50|27493.9|27453.9|27497.4|27457.4|27497.4|27457.4|27493.8|27453.8|0
1642660860000|2022-01-20 06:41:00|27497.3|27457.3|27497.2|27457.2|27497.4|27457.4|27497.2|27457.2|0
1642660870000|2022-01-20 06:41:10|27497.1|27457.1|27497.1|27457.1|27497.2|27457.2|27497|27457|0
1642660880000|2022-01-20 06:41:20|27497|27457|27497.1|27457.1|27497.1|27457.1|27497|27457|0
1642660890000|2022-01-20 06:41:30|27497|27457|27494|27454|27497|27457|27494|27454|0
1642660900000|2022-01-20 06:41:40|27493.8|27453.8|27493.8|27453.8|27493.8|27453.8|27493.8|27453.8|0
1642660910000|2022-01-20 06:41:50|27492.7|27452.7|27486.3|27446.3|27492.7|27452.7|27486.3|27446.3|0
1642660920000|2022-01-20 06:42:00|27485.8|27445.8|27485.1|27445.1|27485.8|27445.8|27485.1|27445.1|0
1642660930000|2022-01-20 06:42:10|27485.3|27445.3|27486.5|27446.5|27488.1|27448.1|27485.3|27445.3|0
1642660940000|2022-01-20 06:42:20|27487.1|27447.1|27488.5|27448.5|27488.5|27448.5|27486.5|27446.5|0
1642660950000|2022-01-20 06:42:30|27488.6|27448.6|27488.7|27448.7|27488.7|27448.7|27488.6|27448.6|0
1642660960000|2022-01-20 06:42:40|27488.6|27448.6|27494.4|27454.4|27494.4|27454.4|27488.6|27448.6|0
1642660970000|2022-01-20 06:42:50|27495.5|27455.5|27497.4|27457.4|27498.9|27458.9|27495.5|27455.5|0
1642660980000|2022-01-20 06:43:00|27496.4|27456.4|27494.6|27454.6|27496.4|27456.4|27494.5|27454.5|0
1642660990000|2022-01-20 06:43:10|27495.6|27455.6|27497.4|27457.4|27497.4|27457.4|27495.6|27455.6|0
1642661000000|2022-01-20 06:43:20|27497.5|27457.5|27497.4|27457.4|27497.5|27457.5|27497.4|27457.4|0
1642661010000|2022-01-20 06:43:30|27497.5|27457.5|27497.4|27457.4|27497.5|27457.5|27497.4|27457.4|0
1642661020000|2022-01-20 06:43:40|27497.3|27457.3|27497.4|27457.4|27497.4|27457.4|27497.3|27457.3|0
1642661030000|2022-01-20 06:43:50|27496.4|27456.4|27494.6|27454.6|27496.4|27456.4|27494.5|27454.5|0
1642661040000|2022-01-20 06:44:00|27494.5|27454.5|27491.5|27451.5|27494.6|27454.6|27491.5|27451.5|0
1642661050000|2022-01-20 06:44:10|27493.1|27453.1|27495.6|27455.6|27495.6|27455.6|27493.1|27453.1|0
1642661060000|2022-01-20 06:44:20|27495.7|27455.7|27491.4|27451.4|27495.7|27455.7|27491.4|27451.4|0
1642661070000|2022-01-20 06:44:30|27491.5|27451.5|27491.4|27451.4|27491.5|27451.5|27491.4|27451.4|0
1642661080000|2022-01-20 06:44:40|27491.5|27451.5|27491.4|27451.4|27491.5|27451.5|27491.4|27451.4|0
1642661090000|2022-01-20 06:44:50|27491.5|27451.5|27485.7|27445.7|27491.5|27451.5|27485.7|27445.7|0
1642661100000|2022-01-20 06:45:00|27485.8|27445.8|27485.7|27445.7|27486|27446|27485.7|27445.7|0
1642661110000|2022-01-20 06:45:10|27487.3|27447.3|27491.6|27451.6|27491.6|27451.6|27487.3|27447.3|0
1642661120000|2022-01-20 06:45:20|27491.7|27451.7|27494.5|27454.5|27495.7|27455.7|27491.7|27451.7|0
1642661130000|2022-01-20 06:45:30|27495.5|27455.5|27495.7|27455.7|27495.8|27455.8|27495.5|27455.5|0
1642661140000|2022-01-20 06:45:40|27495.2|27455.2|27495.9|27455.9|27495.9|27455.9|27492.9|27452.9|0
1642661160000|2022-01-20 06:46:00|27496.1|27456.1|27495.9|27455.9|27496.1|27456.1|27495.9|27455.9|0
1642661170000|2022-01-20 06:46:10|27496.3|27456.3|27496.1|27456.1|27496.3|27456.3|27496.1|27456.1|0
1642661180000|2022-01-20 06:46:20|27496.2|27456.2|27495.9|27455.9|27496.3|27456.3|27495.9|27455.9|0
1642661200000|2022-01-20 06:46:40|27495.7|27455.7|27495.7|27455.7|27495.7|27455.7|27495.7|27455.7|0
1642661210000|2022-01-20 06:46:50|27494.7|27454.7|27492.7|27452.7|27494.7|27454.7|27492.7|27452.7|0
1642661220000|2022-01-20 06:47:00|27492.6|27452.6|27489.9|27449.9|27492.6|27452.6|27489.7|27449.7|0
1642661230000|2022-01-20 06:47:10|27490.2|27450.2|27493.1|27453.1|27493.1|27453.1|27490.2|27450.2|0
1642661240000|2022-01-20 06:47:20|27493.3|27453.3|27493.3|27453.3|27493.3|27453.3|27493.3|27453.3|0
1642661250000|2022-01-20 06:47:30|27493.1|27453.1|27493.1|27453.1|27493.1|27453.1|27491.5|27451.5|0
1642661280000|2022-01-20 06:48:00|27492|27452|27490.2|27450.2|27492|27452|27490.2|27450.2|0
1642661290000|2022-01-20 06:48:10|27490.3|27450.3|27491.5|27451.5|27491.5|27451.5|27490.2|27450.2|0
1642661300000|2022-01-20 06:48:20|27491.6|27451.6|27494.9|27454.9|27494.9|27454.9|27491.6|27451.6|0
1642661310000|2022-01-20 06:48:30|27495.4|27455.4|27496.5|27456.5|27496.5|27456.5|27495.4|27455.4|0
1642661330000|2022-01-20 06:48:50|27496.7|27456.7|27501.3|27461.3|27501.3|27461.3|27496.7|27456.7|0
1642661340000|2022-01-20 06:49:00|27502.4|27462.4|27503.6|27463.6|27505.2|27465.2|27502.4|27462.4|0
1642661350000|2022-01-20 06:49:10|27503.1|27463.1|27505.2|27465.2|27505.2|27465.2|27502.4|27462.4|0
1642661360000|2022-01-20 06:49:20|27505.1|27465.1|27505.2|27465.2|27505.2|27465.2|27505.1|27465.1|0
1642661370000|2022-01-20 06:49:30|27505.1|27465.1|27505|27465|27505.2|27465.2|27505|27465|0
1642661380000|2022-01-20 06:49:40|27504.8|27464.8|27503.2|27463.2|27504.8|27464.8|27503.2|27463.2|0
1642661400000|2022-01-20 06:50:00|27502.7|27462.7|27498.8|27458.8|27503.2|27463.2|27498.8|27458.8|0
1642661410000|2022-01-20 06:50:10|27498.7|27458.7|27495.7|27455.7|27498.7|27458.7|27495.7|27455.7|0
1642661420000|2022-01-20 06:50:20|27495.6|27455.6|27495.6|27455.6|27495.6|27455.6|27495.6|27455.6|0
1642661430000|2022-01-20 06:50:30|27495.7|27455.7|27495.8|27455.8|27495.8|27455.8|27495.7|27455.7|0
1642661440000|2022-01-20 06:50:40|27495.9|27455.9|27498.8|27458.8|27498.8|27458.8|27495.5|27455.5|0
1642661450000|2022-01-20 06:50:50|27499.8|27459.8|27503|27463|27504.6|27464.6|27499.8|27459.8|0
1642661460000|2022-01-20 06:51:00|27503.6|27463.6|27505|27465|27505|27465|27503|27463|0
1642661470000|2022-01-20 06:51:10|27504.8|27464.8|27504.8|27464.8|27504.8|27464.8|27504.8|27464.8|0
1642661480000|2022-01-20 06:51:20|27505.9|27465.9|27510.9|27470.9|27512.2|27472.2|27505.9|27465.9|0
1642661490000|2022-01-20 06:51:30|27510.7|27470.7|27510.7|27470.7|27510.7|27470.7|27510.7|27470.7|0
1642661500000|2022-01-20 06:51:40|27511.2|27471.2|27510.7|27470.7|27512|27472|27510.7|27470.7|0
1642661510000|2022-01-20 06:51:50|27510.5|27470.5|27510.5|27470.5|27510.5|27470.5|27510.5|27470.5|0
1642661520000|2022-01-20 06:52:00|27508.9|27468.9|27504.8|27464.8|27508.9|27468.9|27504.8|27464.8|0
1642661530000|2022-01-20 06:52:10|27505|27465|27502.6|27462.6|27505|27465|27502|27462|0
1642661540000|2022-01-20 06:52:20|27503.4|27463.4|27503.4|27463.4|27505|27465|27503.4|27463.4|0
1642661550000|2022-01-20 06:52:30|27502.9|27462.9|27502|27462|27502.9|27462.9|27502|27462|0
1642661560000|2022-01-20 06:52:40|27501.8|27461.8|27499|27459|27501.8|27461.8|27499|27459|0
1642661570000|2022-01-20 06:52:50|27498.8|27458.8|27495.9|27455.9|27498.8|27458.8|27495.9|27455.9|0
1642661580000|2022-01-20 06:53:00|27495.7|27455.7|27495.7|27455.7|27495.7|27455.7|27495.7|27455.7|0
1642661590000|2022-01-20 06:53:10|27495.6|27455.6|27495.7|27455.7|27495.7|27455.7|27493.9|27453.9|0
1642661600000|2022-01-20 06:53:20|27495.2|27455.2|27491.3|27451.3|27495.2|27455.2|27491.3|27451.3|0
1642661610000|2022-01-20 06:53:30|27491.2|27451.2|27491.3|27451.3|27491.3|27451.3|27491.2|27451.2|0
1642661620000|2022-01-20 06:53:40|27491.2|27451.2|27489.9|27449.9|27492.7|27452.7|27489.9|27449.9|0
1642661630000|2022-01-20 06:53:50|27490.9|27450.9|27494.1|27454.1|27494.1|27454.1|27490.9|27450.9|0
1642661640000|2022-01-20 06:54:00|27494.7|27454.7|27497.4|27457.4|27499|27459|27494.7|27454.7|0
1642661650000|2022-01-20 06:54:10|27496.8|27456.8|27499.2|27459.2|27499.2|27459.2|27496.1|27456.1|0
1642661660000|2022-01-20 06:54:20|27498.6|27458.6|27499.2|27459.2|27499.2|27459.2|27497.5|27457.5|0
1642661670000|2022-01-20 06:54:30|27498.6|27458.6|27499.2|27459.2|27499.2|27459.2|27497.6|27457.6|0
1642661680000|2022-01-20 06:54:40|27499.1|27459.1|27496.4|27456.4|27499.1|27459.1|27496.1|27456.1|0
1642661690000|2022-01-20 06:54:50|27496.5|27456.5|27496.5|27456.5|27496.5|27456.5|27496.3|27456.3|0
1642661700000|2022-01-20 06:55:00|27496.3|27456.3|27496.4|27456.4|27496.5|27456.5|27496.3|27456.3|0
1642661710000|2022-01-20 06:55:10|27496.3|27456.3|27496.5|27456.5|27496.5|27456.5|27496.3|27456.3|0
1642661720000|2022-01-20 06:55:20|27496.7|27456.7|27500.8|27460.8|27500.8|27460.8|27496.7|27456.7|0
1642661730000|2022-01-20 06:55:30|27501.3|27461.3|27501|27461|27503.8|27463.8|27501|27461|0
1642661740000|2022-01-20 06:55:40|27501.5|27461.5|27501|27461|27502.6|27462.6|27501|27461|0
1642661750000|2022-01-20 06:55:50|27501.5|27461.5|27502.6|27462.6|27502.6|27462.6|27501|27461|0
1642661760000|2022-01-20 06:56:00|27503.7|27463.7|27503.4|27463.4|27506.9|27466.9|27503.3|27463.3|0
1642661770000|2022-01-20 06:56:10|27503.5|27463.5|27503.3|27463.3|27506.3|27466.3|27503.1|27463.1|0
1642661780000|2022-01-20 06:56:20|27504.4|27464.4|27505|27465|27506.6|27466.6|27503.3|27463.3|0
1642661790000|2022-01-20 06:56:30|27506.6|27466.6|27503.7|27463.7|27506.8|27466.8|27503.7|27463.7|0
1642661800000|2022-01-20 06:56:40|27503.5|27463.5|27503.7|27463.7|27506.5|27466.5|27503.5|27463.5|0
1642661810000|2022-01-20 06:56:50|27503.6|27463.6|27503.7|27463.7|27503.7|27463.7|27503.5|27463.5|0
1642661820000|2022-01-20 06:57:00|27503.6|27463.6|27500.3|27460.3|27503.6|27463.6|27500.3|27460.3|0
1642661840000|2022-01-20 06:57:20|27500.1|27460.1|27497.3|27457.3|27500.1|27460.1|27497.3|27457.3|0
1642661850000|2022-01-20 06:57:30|27497.1|27457.1|27497.1|27457.1|27497.1|27457.1|27497.1|27457.1|0
1642661860000|2022-01-20 06:57:40|27497.2|27457.2|27497.1|27457.1|27497.2|27457.2|27497.1|27457.1|0
1642661870000|2022-01-20 06:57:50|27497.2|27457.2|27497.1|27457.1|27497.3|27457.3|27497.1|27457.1|0
1642661880000|2022-01-20 06:58:00|27497.2|27457.2|27498.5|27458.5|27498.6|27458.6|27497.1|27457.1|0
1642661890000|2022-01-20 06:58:10|27498.6|27458.6|27498.4|27458.4|27498.6|27458.6|27498.4|27458.4|0
1642661900000|2022-01-20 06:58:20|27498.5|27458.5|27500.1|27460.1|27500.5|27460.5|27498.5|27458.5|0
1642661910000|2022-01-20 06:58:30|27500.3|27460.3|27500.3|27460.3|27500.3|27460.3|27500.3|27460.3|0
1642661930000|2022-01-20 06:58:50|27500.2|27460.2|27500.2|27460.2|27500.2|27460.2|27500.2|27460.2|0
1642661940000|2022-01-20 06:59:00|27500.1|27460.1|27500.1|27460.1|27500.1|27460.1|27498.5|27458.5|0
1642661950000|2022-01-20 06:59:10|27500.2|27460.2|27500.2|27460.2|27500.3|27460.3|27500.1|27460.1|0
1642661960000|2022-01-20 06:59:20|27500.3|27460.3|27500.2|27460.2|27500.3|27460.3|27500.2|27460.2|0
1642661970000|2022-01-20 06:59:30|27500.3|27460.3|27500.4|27460.4|27500.4|27460.4|27500.3|27460.3|0
1642661980000|2022-01-20 06:59:40|27500.3|27460.3|27500.3|27460.3|27500.3|27460.3|27500.3|27460.3|0
1642662000000|2022-01-20 07:00:00|27497.3|27457.3|27500.1|27460.1|27506.4|27466.4|27497.3|27457.3|0
1642662010000|2022-01-20 07:00:10|27498.4|27458.4|27491|27451|27498.4|27458.4|27489.4|27449.4|0
1642662020000|2022-01-20 07:00:20|27495.1|27455.1|27499.9|27459.9|27501.3|27461.3|27495.1|27455.1|0
1642662030000|2022-01-20 07:00:30|27498.5|27458.5|27498.5|27458.5|27498.5|27458.5|27497.3|27457.3|8
1642662040000|2022-01-20 07:00:40|27500.1|27460.1|27502.9|27462.9|27502.9|27462.9|27497.1|27457.1|9
1642662050000|2022-01-20 07:00:50|27503|27463|27505.8|27465.8|27505.8|27465.8|27503|27463|2
1642662060000|2022-01-20 07:01:00|27427.2|27412.2|27424.7|27409.7|27432.2|27417.2|27424.7|27409.7|8
1642662070000|2022-01-20 07:01:10|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|2
1642662080000|2022-01-20 07:01:20|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642662090000|2022-01-20 07:01:30|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|0
1642662100000|2022-01-20 07:01:40|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|1
1642662110000|2022-01-20 07:01:50|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642662120000|2022-01-20 07:02:00|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|2
1642662130000|2022-01-20 07:02:10|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|1
1642662150000|2022-01-20 07:02:30|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642662160000|2022-01-20 07:02:40|27419.7|27404.7|27419.7|27404.7|27424.7|27409.7|27419.7|27404.7|12
1642662170000|2022-01-20 07:02:50|27422.2|27407.2|27417.2|27402.2|27424.7|27409.7|27417.2|27402.2|5
1642662180000|2022-01-20 07:03:00|||||||||1
1642662190000|2022-01-20 07:03:10|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27419.7|27404.7|6
1642662200000|2022-01-20 07:03:20|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|3
1642662210000|2022-01-20 07:03:30|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|2
1642662230000|2022-01-20 07:03:50|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|1
1642662240000|2022-01-20 07:04:00|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642662260000|2022-01-20 07:04:20|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|2
1642662300000|2022-01-20 07:05:00|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|2
1642662310000|2022-01-20 07:05:10|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|1
1642662320000|2022-01-20 07:05:20|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|0
1642662330000|2022-01-20 07:05:30|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|0
1642662360000|2022-01-20 07:06:00|27429.7|27414.7|27432.2|27417.2|27432.2|27417.2|27429.7|27414.7|3
1642662370000|2022-01-20 07:06:10|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|2
1642662380000|2022-01-20 07:06:20|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|0
1642662390000|2022-01-20 07:06:30|27434.7|27419.7|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|5
1642662410000|2022-01-20 07:06:50|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|0
1642662420000|2022-01-20 07:07:00|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27437.2|27422.2|0
1642662430000|2022-01-20 07:07:10|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|0
1642662440000|2022-01-20 07:07:20|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|3
1642662450000|2022-01-20 07:07:30|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27437.2|27422.2|1
1642662470000|2022-01-20 07:07:50|27442.2|27427.2|27439.7|27424.7|27442.2|27427.2|27439.7|27424.7|0
1642662480000|2022-01-20 07:08:00|27437.2|27422.2|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|1
1642662490000|2022-01-20 07:08:10|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|1
1642662510000|2022-01-20 07:08:30|27444.7|27429.7|27444.7|27429.7|27447.2|27432.2|27444.7|27429.7|3
1642662520000|2022-01-20 07:08:40|27442.2|27427.2|27444.7|27429.7|27444.7|27429.7|27442.2|27427.2|0
1642662530000|2022-01-20 07:08:50|27442.2|27427.2|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|0
1642662540000|2022-01-20 07:09:00|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|0
1642662560000|2022-01-20 07:09:20|27442.2|27427.2|27444.7|27429.7|27444.7|27429.7|27442.2|27427.2|0
1642662570000|2022-01-20 07:09:30|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|0
1642662580000|2022-01-20 07:09:40|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|0
1642662600000|2022-01-20 07:10:00|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|0
1642662620000|2022-01-20 07:10:20|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|4
1642662630000|2022-01-20 07:10:30|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|0
1642662640000|2022-01-20 07:10:40|27454.7|27439.7|27454.7|27439.7|27454.7|27439.7|27454.7|27439.7|1
1642662650000|2022-01-20 07:10:50|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|0
1642662670000|2022-01-20 07:11:10|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|6
1642662680000|2022-01-20 07:11:20|27447.2|27432.2|27449.7|27434.7|27449.7|27434.7|27447.2|27432.2|3
1642662690000|2022-01-20 07:11:30|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|0
1642662700000|2022-01-20 07:11:40|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|1
1642662710000|2022-01-20 07:11:50|27454.7|27439.7|27454.7|27439.7|27454.7|27439.7|27454.7|27439.7|2
1642662720000|2022-01-20 07:12:00|27452.2|27437.2|27454.7|27439.7|27454.7|27439.7|27452.2|27437.2|0
1642662730000|2022-01-20 07:12:10|27457.2|27442.2|27454.7|27439.7|27457.2|27442.2|27454.7|27439.7|1
1642662740000|2022-01-20 07:12:20|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|0
1642662750000|2022-01-20 07:12:30|27454.7|27439.7|27452.2|27437.2|27454.7|27439.7|27452.2|27437.2|1
1642662770000|2022-01-20 07:12:50|27454.7|27439.7|27462.2|27447.2|27462.2|27447.2|27454.7|27439.7|3
1642662780000|2022-01-20 07:13:00|27464.7|27449.7|27459.7|27444.7|27467.2|27452.2|27459.7|27444.7|3
1642662790000|2022-01-20 07:13:10|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|0
1642662800000|2022-01-20 07:13:20|27459.7|27444.7|27459.7|27444.7|27462.2|27447.2|27459.7|27444.7|0
1642662820000|2022-01-20 07:13:40|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|0
1642662840000|2022-01-20 07:14:00|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27459.7|27444.7|1
1642662850000|2022-01-20 07:14:10|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|2
1642662860000|2022-01-20 07:14:20|27454.7|27439.7|27454.7|27439.7|27454.7|27439.7|27454.7|27439.7|3
1642662870000|2022-01-20 07:14:30|||||||||1
1642662880000|2022-01-20 07:14:40|27452.2|27437.2|27454.7|27439.7|27454.7|27439.7|27452.2|27437.2|0
1642662890000|2022-01-20 07:14:50|||||||||1
1642662900000|2022-01-20 07:15:00|27452.2|27437.2|27449.7|27434.7|27452.2|27437.2|27449.7|27434.7|2
1642662910000|2022-01-20 07:15:10|27447.2|27432.2|27449.7|27434.7|27449.7|27434.7|27447.2|27432.2|0
1642662920000|2022-01-20 07:15:20|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|0
1642662930000|2022-01-20 07:15:30|27449.7|27434.7|27442.2|27427.2|27449.7|27434.7|27442.2|27427.2|2
1642662940000|2022-01-20 07:15:40|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27437.2|27422.2|2
1642662950000|2022-01-20 07:15:50|27437.2|27422.2|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|0
1642662960000|2022-01-20 07:16:00|27432.2|27417.2|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|3
1642662970000|2022-01-20 07:16:10|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|2
1642662980000|2022-01-20 07:16:20|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|0
1642662990000|2022-01-20 07:16:30|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|0
1642663000000|2022-01-20 07:16:40|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|1
1642663010000|2022-01-20 07:16:50|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|1
1642663020000|2022-01-20 07:17:00|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|1
1642663030000|2022-01-20 07:17:10|27432.2|27417.2|27434.7|27419.7|27434.7|27419.7|27432.2|27417.2|0
1642663040000|2022-01-20 07:17:20|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|0
1642663050000|2022-01-20 07:17:30|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|0
1642663080000|2022-01-20 07:18:00|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|1
1642663090000|2022-01-20 07:18:10|27439.7|27424.7|27444.7|27429.7|27444.7|27429.7|27439.7|27424.7|1
1642663100000|2022-01-20 07:18:20|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|0
1642663110000|2022-01-20 07:18:30|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|0
1642663120000|2022-01-20 07:18:40|27447.2|27432.2|27449.7|27434.7|27449.7|27434.7|27447.2|27432.2|0
1642663130000|2022-01-20 07:18:50|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27444.7|27429.7|0
1642663150000|2022-01-20 07:19:10|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|0
1642663170000|2022-01-20 07:19:30|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|0
1642663180000|2022-01-20 07:19:40|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|0
1642663190000|2022-01-20 07:19:50|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|0
1642663200000|2022-01-20 07:20:00|27452.2|27437.2|27449.7|27434.7|27452.2|27437.2|27449.7|27434.7|1
1642663220000|2022-01-20 07:20:20|27452.2|27437.2|27454.7|27439.7|27454.7|27439.7|27452.2|27437.2|0
1642663230000|2022-01-20 07:20:30|27457.2|27442.2|27449.7|27434.7|27457.2|27442.2|27449.7|27434.7|2
1642663240000|2022-01-20 07:20:40|27452.2|27437.2|27449.7|27434.7|27452.2|27437.2|27449.7|27434.7|0
1642663250000|2022-01-20 07:20:50|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|0
1642663260000|2022-01-20 07:21:00|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|0
1642663290000|2022-01-20 07:21:30|27449.7|27434.7|27449.7|27434.7|27449.7|27434.7|27447.2|27432.2|2
1642663310000|2022-01-20 07:21:50|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|27452.2|27437.2|0
1642663320000|2022-01-20 07:22:00|27449.7|27434.7|27447.2|27432.2|27449.7|27434.7|27447.2|27432.2|0
1642663340000|2022-01-20 07:22:20|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|2
1642663370000|2022-01-20 07:22:50|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|2
1642663390000|2022-01-20 07:23:10|27442.2|27427.2|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|0
1642663400000|2022-01-20 07:23:20|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|0
1642663410000|2022-01-20 07:23:30|27442.2|27427.2|27439.7|27424.7|27444.7|27429.7|27439.7|27424.7|0
1642663420000|2022-01-20 07:23:40|27442.2|27427.2|27439.7|27424.7|27442.2|27427.2|27439.7|27424.7|0
1642663430000|2022-01-20 07:23:50|27442.2|27427.2|27442.2|27427.2|27444.7|27429.7|27439.7|27424.7|0
1642663450000|2022-01-20 07:24:10|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|0
1642663460000|2022-01-20 07:24:20|27444.7|27429.7|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|0
1642663470000|2022-01-20 07:24:30|27439.7|27424.7|27439.7|27424.7|27442.2|27427.2|27439.7|27424.7|0
1642663480000|2022-01-20 07:24:40|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|0
1642663490000|2022-01-20 07:24:50|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|0
1642663500000|2022-01-20 07:25:00|27444.7|27429.7|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|0
1642663510000|2022-01-20 07:25:10|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|27444.7|27429.7|0
1642663540000|2022-01-20 07:25:40|27447.2|27432.2|27444.7|27429.7|27447.2|27432.2|27444.7|27429.7|0
1642663550000|2022-01-20 07:25:50|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|0
1642663560000|2022-01-20 07:26:00|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|1
1642663570000|2022-01-20 07:26:10|27442.2|27427.2|27439.7|27424.7|27442.2|27427.2|27439.7|27424.7|0
1642663580000|2022-01-20 07:26:20|27442.2|27427.2|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|0
1642663600000|2022-01-20 07:26:40|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|0
1642663610000|2022-01-20 07:26:50|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|0
1642663620000|2022-01-20 07:27:00|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|0
1642663630000|2022-01-20 07:27:10|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|2
1642663650000|2022-01-20 07:27:30|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|0
1642663660000|2022-01-20 07:27:40|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|0
1642663670000|2022-01-20 07:27:50|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|7
1642663680000|2022-01-20 07:28:00|27437.2|27422.2|27432.2|27417.2|27437.2|27422.2|27432.2|27417.2|2
1642663690000|2022-01-20 07:28:10|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|4
1642663700000|2022-01-20 07:28:20|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|0
1642663710000|2022-01-20 07:28:30|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|0
1642663730000|2022-01-20 07:28:50|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|0
1642663740000|2022-01-20 07:29:00|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27432.2|27417.2|0
1642663750000|2022-01-20 07:29:10|27432.2|27417.2|27432.2|27417.2|27434.7|27419.7|27432.2|27417.2|0
1642663770000|2022-01-20 07:29:30|27434.7|27419.7|27434.7|27419.7|27434.7|27419.7|27432.2|27417.2|0
1642663790000|2022-01-20 07:29:50|27432.2|27417.2|27434.7|27419.7|27434.7|27419.7|27432.2|27417.2|0
1642663800000|2022-01-20 07:30:00|27432.2|27417.2|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|2
1642663810000|2022-01-20 07:30:10|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|0
1642663820000|2022-01-20 07:30:20|27434.7|27419.7|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|2
1642663830000|2022-01-20 07:30:30|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|0
1642663840000|2022-01-20 07:30:40|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|0
1642663860000|2022-01-20 07:31:00|||||||||1
1642663880000|2022-01-20 07:31:20|27429.7|27414.7|27424.7|27409.7|27429.7|27414.7|27424.7|27409.7|6
1642663890000|2022-01-20 07:31:30|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642663900000|2022-01-20 07:31:40|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|1
1642663910000|2022-01-20 07:31:50|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642663920000|2022-01-20 07:32:00|27424.7|27409.7|27419.7|27404.7|27424.7|27409.7|27419.7|27404.7|2
1642663930000|2022-01-20 07:32:10|27417.2|27402.2|27414.7|27399.7|27419.7|27404.7|27414.7|27399.7|0
1642663940000|2022-01-20 07:32:20|27417.2|27402.2|27414.7|27399.7|27417.2|27402.2|27414.7|27399.7|0
1642663950000|2022-01-20 07:32:30|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642663970000|2022-01-20 07:32:50|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|0
1642663990000|2022-01-20 07:33:10|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|0
1642664000000|2022-01-20 07:33:20|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|0
1642664010000|2022-01-20 07:33:30|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|0
1642664030000|2022-01-20 07:33:50|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642664050000|2022-01-20 07:34:10|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27419.7|27404.7|0
1642664080000|2022-01-20 07:34:40|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|3
1642664090000|2022-01-20 07:34:50|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|0
1642664100000|2022-01-20 07:35:00|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642664120000|2022-01-20 07:35:20|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|1
1642664160000|2022-01-20 07:36:00|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|0
1642664190000|2022-01-20 07:36:30|27422.2|27407.2|27424.7|27409.7|27424.7|27409.7|27422.2|27407.2|0
1642664200000|2022-01-20 07:36:40|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|0
1642664220000|2022-01-20 07:37:00|||||||||2
1642664230000|2022-01-20 07:37:10|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|1
1642664250000|2022-01-20 07:37:30|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|0
1642664260000|2022-01-20 07:37:40|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27424.7|27409.7|0
1642664280000|2022-01-20 07:38:00|27424.7|27409.7|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|1
1642664290000|2022-01-20 07:38:10|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642664300000|2022-01-20 07:38:20|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|0
1642664310000|2022-01-20 07:38:30|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|0
1642664330000|2022-01-20 07:38:50|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|0
1642664340000|2022-01-20 07:39:00|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|0
1642664350000|2022-01-20 07:39:10|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27424.7|27409.7|0
1642664360000|2022-01-20 07:39:20|27422.2|27407.2|27424.7|27409.7|27424.7|27409.7|27422.2|27407.2|1
1642664370000|2022-01-20 07:39:30|27422.2|27407.2|27424.7|27409.7|27424.7|27409.7|27422.2|27407.2|0
1642664380000|2022-01-20 07:39:40|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642664390000|2022-01-20 07:39:50|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|1
1642664430000|2022-01-20 07:40:30|27417.2|27402.2|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|1
1642664440000|2022-01-20 07:40:40|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|27422.2|27407.2|0
1642664450000|2022-01-20 07:40:50|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|1
1642664460000|2022-01-20 07:41:00|27424.7|27409.7|27422.2|27407.2|27424.7|27409.7|27422.2|27407.2|1
1642664470000|2022-01-20 07:41:10|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|1
1642664490000|2022-01-20 07:41:30|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|0
1642664500000|2022-01-20 07:41:40|||||||||1
1642664510000|2022-01-20 07:41:50|27429.7|27414.7|27429.7|27414.7|27432.2|27417.2|27429.7|27414.7|3
1642664520000|2022-01-20 07:42:00|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|27432.2|27417.2|0
1642664530000|2022-01-20 07:42:10|27429.7|27414.7|27434.7|27419.7|27434.7|27419.7|27429.7|27414.7|0
1642664540000|2022-01-20 07:42:20|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|0
1642664560000|2022-01-20 07:42:40|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|1
1642664570000|2022-01-20 07:42:50|27437.2|27422.2|27434.7|27419.7|27437.2|27422.2|27434.7|27419.7|1
1642664580000|2022-01-20 07:43:00|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|0
1642664610000|2022-01-20 07:43:30|||||||||3
1642664620000|2022-01-20 07:43:40|27439.7|27424.7|27439.7|27424.7|27442.2|27427.2|27439.7|27424.7|2
1642664650000|2022-01-20 07:44:10|27437.2|27422.2|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|0
1642664660000|2022-01-20 07:44:20|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|0
1642664670000|2022-01-20 07:44:30|27434.7|27419.7|27434.7|27419.7|27439.7|27424.7|27434.7|27419.7|0
1642664680000|2022-01-20 07:44:40|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|0
1642664690000|2022-01-20 07:44:50|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27434.7|27419.7|0
1642664700000|2022-01-20 07:45:00|27439.7|27424.7|27434.7|27419.7|27439.7|27424.7|27432.2|27417.2|0
1642664710000|2022-01-20 07:45:10|27432.2|27417.2|27427.2|27412.2|27432.2|27417.2|27427.2|27412.2|1
1642664720000|2022-01-20 07:45:20|27424.7|27409.7|27424.7|27409.7|27424.7|27409.7|27422.2|27407.2|1
1642664730000|2022-01-20 07:45:30|27422.2|27407.2|27417.2|27402.2|27424.7|27409.7|27417.2|27402.2|0
1642664740000|2022-01-20 07:45:40|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|0
1642664750000|2022-01-20 07:45:50|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|0
1642664760000|2022-01-20 07:46:00|27422.2|27407.2|27419.7|27404.7|27422.2|27407.2|27419.7|27404.7|0
1642664770000|2022-01-20 07:46:10|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642664790000|2022-01-20 07:46:30|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|1
1642664800000|2022-01-20 07:46:40|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642664810000|2022-01-20 07:46:50|||||||||1
1642664820000|2022-01-20 07:47:00|27414.7|27399.7|27409.7|27394.7|27414.7|27399.7|27409.7|27394.7|4
1642664830000|2022-01-20 07:47:10|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|1
1642664840000|2022-01-20 07:47:20|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|0
1642664860000|2022-01-20 07:47:40|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|1
1642664890000|2022-01-20 07:48:10|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642664900000|2022-01-20 07:48:20|27407.2|27392.2|27404.7|27389.7|27409.7|27394.7|27404.7|27389.7|0
1642664930000|2022-01-20 07:48:50|27407.2|27392.2|27404.7|27389.7|27407.2|27392.2|27404.7|27389.7|0
1642664940000|2022-01-20 07:49:00|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27404.7|27389.7|3
1642664950000|2022-01-20 07:49:10|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|1
1642664970000|2022-01-20 07:49:30|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|0
1642665000000|2022-01-20 07:50:00|27407.2|27392.2|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|1
1642665010000|2022-01-20 07:50:10|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|0
1642665030000|2022-01-20 07:50:30|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27404.7|27389.7|0
1642665050000|2022-01-20 07:50:50|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|0
1642665060000|2022-01-20 07:51:00|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|0
1642665070000|2022-01-20 07:51:10|27409.7|27394.7|27409.7|27394.7|27412.2|27397.2|27409.7|27394.7|0
1642665080000|2022-01-20 07:51:20|27407.2|27392.2|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|0
1642665090000|2022-01-20 07:51:30|27407.2|27392.2|27397.2|27382.2|27409.7|27394.7|27397.2|27382.2|4
1642665100000|2022-01-20 07:51:40|27399.7|27384.7|27399.7|27384.7|27399.7|27384.7|27394.7|27379.7|1
1642665110000|2022-01-20 07:51:50|27402.2|27387.2|27402.2|27387.2|27404.7|27389.7|27399.7|27384.7|0
1642665120000|2022-01-20 07:52:00|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|0
1642665130000|2022-01-20 07:52:10|27404.7|27389.7|27407.2|27392.2|27407.2|27392.2|27404.7|27389.7|0
1642665160000|2022-01-20 07:52:40|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|27407.2|27392.2|3
1642665170000|2022-01-20 07:52:50|27407.2|27392.2|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|0
1642665180000|2022-01-20 07:53:00|||||||||1
1642665190000|2022-01-20 07:53:10|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|2
1642665210000|2022-01-20 07:53:30|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|1
1642665220000|2022-01-20 07:53:40|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|27409.7|27394.7|0
1642665240000|2022-01-20 07:54:00|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|0
1642665250000|2022-01-20 07:54:10|27414.7|27399.7|27419.7|27404.7|27419.7|27404.7|27414.7|27399.7|4
1642665260000|2022-01-20 07:54:20|27417.2|27402.2|27414.7|27399.7|27417.2|27402.2|27414.7|27399.7|1
1642665290000|2022-01-20 07:54:50|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642665300000|2022-01-20 07:55:00|27414.7|27399.7|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|2
1642665310000|2022-01-20 07:55:10|27414.7|27399.7|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|0
1642665320000|2022-01-20 07:55:20|27414.7|27399.7|27414.7|27399.7|27417.2|27402.2|27414.7|27399.7|1
1642665330000|2022-01-20 07:55:30|||||||||1
1642665350000|2022-01-20 07:55:50|27412.2|27397.2|27409.7|27394.7|27414.7|27399.7|27409.7|27394.7|1
1642665360000|2022-01-20 07:56:00|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|0
1642665370000|2022-01-20 07:56:10|||||||||1
1642665380000|2022-01-20 07:56:20|27414.7|27399.7|27414.7|27399.7|27414.7|27399.7|27414.7|27399.7|0
1642665390000|2022-01-20 07:56:30|27412.2|27397.2|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|0
1642665400000|2022-01-20 07:56:40|27414.7|27399.7|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|0
1642665410000|2022-01-20 07:56:50|27414.7|27399.7|27414.7|27399.7|27414.7|27399.7|27414.7|27399.7|0
1642665430000|2022-01-20 07:57:10|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642665440000|2022-01-20 07:57:20|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|27419.7|27404.7|1
1642665460000|2022-01-20 07:57:40|27417.2|27402.2|27419.7|27404.7|27419.7|27404.7|27417.2|27402.2|0
1642665470000|2022-01-20 07:57:50|27417.2|27402.2|27409.7|27394.7|27419.7|27404.7|27407.2|27392.2|13
1642665480000|2022-01-20 07:58:00|27407.2|27392.2|27402.2|27387.2|27409.7|27394.7|27402.2|27387.2|6
1642665490000|2022-01-20 07:58:10|27404.7|27389.7|27402.2|27387.2|27404.7|27389.7|27402.2|27387.2|0
1642665500000|2022-01-20 07:58:20|27404.7|27389.7|27412.2|27397.2|27412.2|27397.2|27404.7|27389.7|10
1642665510000|2022-01-20 07:58:30|27414.7|27399.7|27414.7|27399.7|27414.7|27399.7|27412.2|27397.2|0
1642665520000|2022-01-20 07:58:40|27412.2|27397.2|27412.2|27397.2|27414.7|27399.7|27412.2|27397.2|0
1642665530000|2022-01-20 07:58:50|27409.7|27394.7|27414.7|27399.7|27414.7|27399.7|27409.7|27394.7|0
1642665540000|2022-01-20 07:59:00|27412.2|27397.2|27414.7|27399.7|27414.7|27399.7|27412.2|27397.2|0
1642665560000|2022-01-20 07:59:20|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|0
1642665570000|2022-01-20 07:59:30|27414.7|27399.7|27417.2|27402.2|27419.7|27404.7|27412.2|27397.2|14
1642665580000|2022-01-20 07:59:40|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27414.7|27399.7|0
1642665590000|2022-01-20 07:59:50|27414.7|27399.7|27414.7|27399.7|27419.7|27404.7|27412.2|27397.2|14
1642665600000|2022-01-20 08:00:00|27419.7|27404.7|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|109
1642665610000|2022-01-20 08:00:10|27424.7|27409.7|27412.2|27397.2|27424.7|27409.7|27412.2|27397.2|36
1642665620000|2022-01-20 08:00:20|27407.2|27392.2|27419.7|27404.7|27427.2|27412.2|27407.2|27392.2|45
1642665630000|2022-01-20 08:00:30|27417.2|27402.2|27424.7|27409.7|27424.7|27409.7|27412.2|27397.2|11
1642665640000|2022-01-20 08:00:40|27427.2|27412.2|27437.2|27422.2|27437.2|27422.2|27427.2|27412.2|13
1642665650000|2022-01-20 08:00:50|27432.2|27417.2|27429.7|27414.7|27432.2|27417.2|27427.2|27412.2|10
1642665660000|2022-01-20 08:01:00|27432.2|27417.2|27422.2|27407.2|27432.2|27417.2|27422.2|27407.2|27
1642665670000|2022-01-20 08:01:10|27417.2|27402.2|27422.2|27407.2|27422.2|27407.2|27417.2|27402.2|24
1642665680000|2022-01-20 08:01:20|27419.7|27404.7|27412.2|27397.2|27422.2|27407.2|27412.2|27397.2|24
1642665690000|2022-01-20 08:01:30|27417.2|27402.2|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|18
1642665700000|2022-01-20 08:01:40|27412.2|27397.2|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|17
1642665710000|2022-01-20 08:01:50|27402.2|27387.2|27407.2|27392.2|27407.2|27392.2|27402.2|27387.2|7
1642665720000|2022-01-20 08:02:00|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|21
1642665730000|2022-01-20 08:02:10|27414.7|27399.7|27429.7|27414.7|27429.7|27414.7|27414.7|27399.7|13
1642665740000|2022-01-20 08:02:20|27427.2|27412.2|27424.7|27409.7|27427.2|27412.2|27417.2|27402.2|13
1642665750000|2022-01-20 08:02:30|27422.2|27407.2|27424.7|27409.7|27427.2|27412.2|27422.2|27407.2|13
1642665760000|2022-01-20 08:02:40|27427.2|27412.2|27429.7|27414.7|27432.2|27417.2|27427.2|27412.2|4
1642665770000|2022-01-20 08:02:50|27432.2|27417.2|27437.2|27422.2|27437.2|27422.2|27427.2|27412.2|8
1642665780000|2022-01-20 08:03:00|27439.7|27424.7|27437.2|27422.2|27442.2|27427.2|27437.2|27422.2|14
1642665790000|2022-01-20 08:03:10|27442.2|27427.2|27447.2|27432.2|27447.2|27432.2|27439.7|27424.7|6
1642665800000|2022-01-20 08:03:20|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27447.2|27432.2|6
1642665810000|2022-01-20 08:03:30|27447.2|27432.2|27449.7|27434.7|27449.7|27434.7|27447.2|27432.2|9
1642665820000|2022-01-20 08:03:40|27447.2|27432.2|27444.7|27429.7|27447.2|27432.2|27442.2|27427.2|5
1642665830000|2022-01-20 08:03:50|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|5
1642665840000|2022-01-20 08:04:00|27444.7|27429.7|27452.2|27437.2|27452.2|27437.2|27444.7|27429.7|20
1642665850000|2022-01-20 08:04:10|27447.2|27432.2|27449.7|27434.7|27452.2|27437.2|27447.2|27432.2|31
1642665860000|2022-01-20 08:04:20|27447.2|27432.2|27447.2|27432.2|27449.7|27434.7|27447.2|27432.2|20
1642665870000|2022-01-20 08:04:30|27452.2|27437.2|27442.2|27427.2|27452.2|27437.2|27442.2|27427.2|9
1642665880000|2022-01-20 08:04:40|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|11
1642665890000|2022-01-20 08:04:50|27439.7|27424.7|27439.7|27424.7|27439.7|27424.7|27437.2|27422.2|9
1642665900000|2022-01-20 08:05:00|27437.2|27422.2|27447.2|27432.2|27447.2|27432.2|27437.2|27422.2|14
1642665910000|2022-01-20 08:05:10|27442.2|27427.2|27434.7|27419.7|27442.2|27427.2|27432.2|27417.2|33
1642665920000|2022-01-20 08:05:20|27437.2|27422.2|27439.7|27424.7|27442.2|27427.2|27434.7|27419.7|4
1642665930000|2022-01-20 08:05:30|27442.2|27427.2|27432.2|27417.2|27442.2|27427.2|27432.2|27417.2|15
1642665940000|2022-01-20 08:05:40|27434.7|27419.7|27434.7|27419.7|27437.2|27422.2|27432.2|27417.2|4
1642665950000|2022-01-20 08:05:50|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|2
1642665960000|2022-01-20 08:06:00|27439.7|27424.7|27442.2|27427.2|27444.7|27429.7|27437.2|27422.2|8
1642665970000|2022-01-20 08:06:10|||||||||1
1642665980000|2022-01-20 08:06:20|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|15
1642665990000|2022-01-20 08:06:30|27452.2|27437.2|27449.7|27434.7|27452.2|27437.2|27447.2|27432.2|14
1642666000000|2022-01-20 08:06:40|27452.2|27437.2|27462.2|27447.2|27462.2|27447.2|27452.2|27437.2|17
1642666010000|2022-01-20 08:06:50|27459.7|27444.7|27452.2|27437.2|27462.2|27447.2|27452.2|27437.2|16
1642666020000|2022-01-20 08:07:00|27454.7|27439.7|27462.2|27447.2|27462.2|27447.2|27452.2|27437.2|20
1642666030000|2022-01-20 08:07:10|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|22
1642666040000|2022-01-20 08:07:20|27469.7|27454.7|27477.2|27462.2|27477.2|27462.2|27469.7|27454.7|13
1642666050000|2022-01-20 08:07:30|27474.7|27459.7|27477.2|27462.2|27477.2|27462.2|27474.7|27459.7|12
1642666060000|2022-01-20 08:07:40|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|27479.7|27464.7|6
1642666070000|2022-01-20 08:07:50|27482.2|27467.2|27472.2|27457.2|27482.2|27467.2|27472.2|27457.2|4
1642666080000|2022-01-20 08:08:00|27474.7|27459.7|27482.2|27467.2|27482.2|27467.2|27472.2|27457.2|7
1642666090000|2022-01-20 08:08:10|27477.2|27462.2|27482.2|27467.2|27482.2|27467.2|27477.2|27462.2|10
1642666100000|2022-01-20 08:08:20|27479.7|27464.7|27472.2|27457.2|27482.2|27467.2|27469.7|27454.7|10
1642666110000|2022-01-20 08:08:30|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|1
1642666120000|2022-01-20 08:08:40|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|7
1642666130000|2022-01-20 08:08:50|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|5
1642666140000|2022-01-20 08:09:00|27474.7|27459.7|27474.7|27459.7|27477.2|27462.2|27472.2|27457.2|17
1642666150000|2022-01-20 08:09:10|27472.2|27457.2|27482.2|27467.2|27482.2|27467.2|27472.2|27457.2|4
1642666160000|2022-01-20 08:09:20|27487.2|27472.2|27482.2|27467.2|27487.2|27472.2|27482.2|27467.2|19
1642666170000|2022-01-20 08:09:30|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|3
1642666180000|2022-01-20 08:09:40|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|5
1642666190000|2022-01-20 08:09:50|27489.7|27474.7|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|19
1642666200000|2022-01-20 08:10:00|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|14
1642666210000|2022-01-20 08:10:10|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|5
1642666220000|2022-01-20 08:10:20|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|27482.2|27467.2|8
1642666230000|2022-01-20 08:10:30|27479.7|27464.7|27472.2|27457.2|27479.7|27464.7|27472.2|27457.2|3
1642666240000|2022-01-20 08:10:40|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|7
1642666250000|2022-01-20 08:10:50|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|27477.2|27462.2|4
1642666260000|2022-01-20 08:11:00|||||||||3
1642666270000|2022-01-20 08:11:10|27479.7|27464.7|27487.2|27472.2|27487.2|27472.2|27477.2|27462.2|12
1642666280000|2022-01-20 08:11:20|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27484.7|27469.7|5
1642666290000|2022-01-20 08:11:30|27492.2|27477.2|27497.2|27482.2|27497.2|27482.2|27492.2|27477.2|16
1642666300000|2022-01-20 08:11:40|27492.2|27477.2|27492.2|27477.2|27492.2|27477.2|27489.7|27474.7|13
1642666330000|2022-01-20 08:12:10|27487.2|27472.2|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|11
1642666340000|2022-01-20 08:12:20|||||||||2
1642666350000|2022-01-20 08:12:30|27489.7|27474.7|27487.2|27472.2|27489.7|27474.7|27487.2|27472.2|15
1642666360000|2022-01-20 08:12:40|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|27484.7|27469.7|7
1642666370000|2022-01-20 08:12:50|27487.2|27472.2|27489.7|27474.7|27492.2|27477.2|27484.7|27469.7|7
1642666380000|2022-01-20 08:13:00|27492.2|27477.2|27487.2|27472.2|27492.2|27477.2|27487.2|27472.2|2
1642666390000|2022-01-20 08:13:10|27489.7|27474.7|27492.2|27477.2|27492.2|27477.2|27487.2|27472.2|12
1642666400000|2022-01-20 08:13:20|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|27487.2|27472.2|10
1642666410000|2022-01-20 08:13:30|27484.7|27469.7|27482.2|27467.2|27484.7|27469.7|27482.2|27467.2|8
1642666420000|2022-01-20 08:13:40|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27482.2|27467.2|4
1642666430000|2022-01-20 08:13:50|27484.7|27469.7|27487.2|27472.2|27487.2|27472.2|27484.7|27469.7|4
1642666440000|2022-01-20 08:14:00|27484.7|27469.7|27477.2|27462.2|27487.2|27472.2|27477.2|27462.2|14
1642666450000|2022-01-20 08:14:10|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|27472.2|27457.2|8
1642666460000|2022-01-20 08:14:20|||||||||5
1642666470000|2022-01-20 08:14:30|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|27469.7|27454.7|7
1642666480000|2022-01-20 08:14:40|27472.2|27457.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|1
1642666490000|2022-01-20 08:14:50|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27457.2|27442.2|19
1642666500000|2022-01-20 08:15:00|27459.7|27444.7|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|5
1642666510000|2022-01-20 08:15:10|27459.7|27444.7|27462.2|27447.2|27464.7|27449.7|27457.2|27442.2|12
1642666520000|2022-01-20 08:15:20|27464.7|27449.7|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|1
1642666530000|2022-01-20 08:15:30|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|0
1642666540000|2022-01-20 08:15:40|27457.2|27442.2|27452.2|27437.2|27457.2|27442.2|27452.2|27437.2|15
1642666550000|2022-01-20 08:15:50|27457.2|27442.2|27457.2|27442.2|27459.7|27444.7|27454.7|27439.7|5
1642666560000|2022-01-20 08:16:00|||||||||9
1642666570000|2022-01-20 08:16:10|27454.7|27439.7|27457.2|27442.2|27457.2|27442.2|27454.7|27439.7|0
1642666580000|2022-01-20 08:16:20|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|10
1642666590000|2022-01-20 08:16:30|27459.7|27444.7|27459.7|27444.7|27462.2|27447.2|27457.2|27442.2|3
1642666600000|2022-01-20 08:16:40|27457.2|27442.2|27464.7|27449.7|27464.7|27449.7|27457.2|27442.2|10
1642666610000|2022-01-20 08:16:50|27462.2|27447.2|27462.2|27447.2|27464.7|27449.7|27457.2|27442.2|2
1642666620000|2022-01-20 08:17:00|27457.2|27442.2|27457.2|27442.2|27459.7|27444.7|27457.2|27442.2|11
1642666630000|2022-01-20 08:17:10|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|3
1642666640000|2022-01-20 08:17:20|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|6
1642666660000|2022-01-20 08:17:40|27459.7|27444.7|27447.2|27432.2|27459.7|27444.7|27447.2|27432.2|26
1642666670000|2022-01-20 08:17:50|27449.7|27434.7|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|1
1642666680000|2022-01-20 08:18:00|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|27442.2|27427.2|6
1642666690000|2022-01-20 08:18:10|||||||||1
1642666700000|2022-01-20 08:18:20|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|27
1642666710000|2022-01-20 08:18:30|27442.2|27427.2|27444.7|27429.7|27447.2|27432.2|27442.2|27427.2|13
1642666720000|2022-01-20 08:18:40|27447.2|27432.2|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|1
1642666730000|2022-01-20 08:18:50|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27437.2|27422.2|20
1642666740000|2022-01-20 08:19:00|27439.7|27424.7|27447.2|27432.2|27447.2|27432.2|27437.2|27422.2|6
1642666750000|2022-01-20 08:19:10|27444.7|27429.7|27449.7|27434.7|27452.2|27437.2|27444.7|27429.7|30
1642666760000|2022-01-20 08:19:20|27452.2|27437.2|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|1
1642666770000|2022-01-20 08:19:30|27444.7|27429.7|27442.2|27427.2|27444.7|27429.7|27442.2|27427.2|2
1642666780000|2022-01-20 08:19:40|27444.7|27429.7|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|9
1642666790000|2022-01-20 08:19:50|27444.7|27429.7|27444.7|27429.7|27447.2|27432.2|27444.7|27429.7|4
1642666800000|2022-01-20 08:20:00|27447.2|27432.2|27447.2|27432.2|27447.2|27432.2|27442.2|27427.2|7
1642666810000|2022-01-20 08:20:10|27449.7|27434.7|27442.2|27427.2|27452.2|27437.2|27442.2|27427.2|13
1642666820000|2022-01-20 08:20:20|27444.7|27429.7|27442.2|27427.2|27447.2|27432.2|27442.2|27427.2|3
1642666830000|2022-01-20 08:20:30|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|4
1642666840000|2022-01-20 08:20:40|27439.7|27424.7|27437.2|27422.2|27439.7|27424.7|27437.2|27422.2|4
1642666850000|2022-01-20 08:20:50|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|23
1642666860000|2022-01-20 08:21:00|27437.2|27422.2|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|29
1642666870000|2022-01-20 08:21:10|||||||||3
1642666880000|2022-01-20 08:21:20|27432.2|27417.2|27437.2|27422.2|27439.7|27424.7|27432.2|27417.2|19
1642666890000|2022-01-20 08:21:30|27434.7|27419.7|27437.2|27422.2|27437.2|27422.2|27432.2|27417.2|6
1642666910000|2022-01-20 08:21:50|27432.2|27417.2|27432.2|27417.2|27434.7|27419.7|27432.2|27417.2|4
1642666920000|2022-01-20 08:22:00|27427.2|27412.2|27422.2|27407.2|27429.7|27414.7|27422.2|27407.2|16
1642666930000|2022-01-20 08:22:10|27424.7|27409.7|27422.2|27407.2|27427.2|27412.2|27422.2|27407.2|4
1642666940000|2022-01-20 08:22:20|27424.7|27409.7|27419.7|27404.7|27424.7|27409.7|27419.7|27404.7|4
1642666950000|2022-01-20 08:22:30|27417.2|27402.2|27417.2|27402.2|27422.2|27407.2|27417.2|27402.2|4
1642666960000|2022-01-20 08:22:40|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|27412.2|27397.2|3
1642666970000|2022-01-20 08:22:50|27407.2|27392.2|27412.2|27397.2|27412.2|27397.2|27407.2|27392.2|6
1642666980000|2022-01-20 08:23:00|||||||||2
1642666990000|2022-01-20 08:23:10|27409.7|27394.7|27412.2|27397.2|27412.2|27397.2|27409.7|27394.7|7
1642667000000|2022-01-20 08:23:20|27409.7|27394.7|27407.2|27392.2|27412.2|27397.2|27407.2|27392.2|2
1642667010000|2022-01-20 08:23:30|27409.7|27394.7|27407.2|27392.2|27409.7|27394.7|27407.2|27392.2|5
1642667020000|2022-01-20 08:23:40|27409.7|27394.7|27417.2|27402.2|27417.2|27402.2|27407.2|27392.2|12
1642667030000|2022-01-20 08:23:50|27419.7|27404.7|27417.2|27402.2|27419.7|27404.7|27417.2|27402.2|5
1642667040000|2022-01-20 08:24:00|27414.7|27399.7|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|7
1642667050000|2022-01-20 08:24:10|27417.2|27402.2|27417.2|27402.2|27417.2|27402.2|27412.2|27397.2|4
1642667060000|2022-01-20 08:24:20|27414.7|27399.7|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|5
1642667070000|2022-01-20 08:24:30|27417.2|27402.2|27414.7|27399.7|27417.2|27402.2|27412.2|27397.2|2
1642667080000|2022-01-20 08:24:40|27412.2|27397.2|27409.7|27394.7|27412.2|27397.2|27407.2|27392.2|2
1642667090000|2022-01-20 08:24:50|27407.2|27392.2|27402.2|27387.2|27407.2|27392.2|27402.2|27387.2|5
1642667100000|2022-01-20 08:25:00|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|27397.2|27382.2|6
1642667110000|2022-01-20 08:25:10|27394.7|27379.7|27384.7|27369.7|27394.7|27379.7|27384.7|27369.7|10
1642667120000|2022-01-20 08:25:20|27382.2|27367.2|27382.2|27367.2|27387.2|27372.2|27382.2|27367.2|4
1642667130000|2022-01-20 08:25:30|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|2
1642667140000|2022-01-20 08:25:40|27384.7|27369.7|27384.7|27369.7|27387.2|27372.2|27382.2|27367.2|2
1642667150000|2022-01-20 08:25:50|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|4
1642667160000|2022-01-20 08:26:00|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|5
1642667170000|2022-01-20 08:26:10|27377.2|27362.2|27377.2|27362.2|27377.2|27362.2|27372.2|27357.2|41
1642667180000|2022-01-20 08:26:20|27379.7|27364.7|27387.2|27372.2|27387.2|27372.2|27379.7|27364.7|9
1642667190000|2022-01-20 08:26:30|27384.7|27369.7|27392.2|27377.2|27392.2|27377.2|27382.2|27367.2|6
1642667200000|2022-01-20 08:26:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|15
1642667210000|2022-01-20 08:26:50|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|1
1642667220000|2022-01-20 08:27:00|27384.7|27369.7|27387.2|27372.2|27387.2|27372.2|27384.7|27369.7|4
1642667230000|2022-01-20 08:27:10|27389.7|27374.7|27389.7|27374.7|27392.2|27377.2|27387.2|27372.2|5
1642667240000|2022-01-20 08:27:20|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|27387.2|27372.2|0
1642667250000|2022-01-20 08:27:30|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|1
1642667260000|2022-01-20 08:27:40|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|1
1642667270000|2022-01-20 08:27:50|||||||||2
1642667280000|2022-01-20 08:28:00|27389.7|27374.7|27387.2|27372.2|27392.2|27377.2|27387.2|27372.2|4
1642667290000|2022-01-20 08:28:10|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27389.7|27374.7|3
1642667300000|2022-01-20 08:28:20|27389.7|27374.7|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|2
1642667310000|2022-01-20 08:28:30|27389.7|27374.7|27387.2|27372.2|27389.7|27374.7|27387.2|27372.2|19
1642667320000|2022-01-20 08:28:40|27392.2|27377.2|27392.2|27377.2|27392.2|27377.2|27387.2|27372.2|9
1642667330000|2022-01-20 08:28:50|||||||||2
1642667340000|2022-01-20 08:29:00|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27394.7|27379.7|13
1642667350000|2022-01-20 08:29:10|27394.7|27379.7|27392.2|27377.2|27397.2|27382.2|27392.2|27377.2|5
1642667360000|2022-01-20 08:29:20|27394.7|27379.7|27397.2|27382.2|27397.2|27382.2|27392.2|27377.2|1
1642667370000|2022-01-20 08:29:30|27402.2|27387.2|27412.2|27397.2|27412.2|27397.2|27402.2|27387.2|12
1642667380000|2022-01-20 08:29:40|||||||||1
1642667390000|2022-01-20 08:29:50|27414.7|27399.7|27414.7|27399.7|27414.7|27399.7|27412.2|27397.2|6
1642667400000|2022-01-20 08:30:00|27412.2|27397.2|27407.2|27392.2|27412.2|27397.2|27402.2|27387.2|26
1642667410000|2022-01-20 08:30:10|27402.2|27387.2|27404.7|27389.7|27407.2|27392.2|27399.7|27384.7|30
1642667420000|2022-01-20 08:30:20|27402.2|27387.2|27417.2|27402.2|27417.2|27402.2|27402.2|27387.2|28
1642667430000|2022-01-20 08:30:30|27414.7|27399.7|27409.7|27394.7|27414.7|27399.7|27409.7|27394.7|16
1642667440000|2022-01-20 08:30:40|27407.2|27392.2|27412.2|27397.2|27412.2|27397.2|27404.7|27389.7|13
1642667450000|2022-01-20 08:30:50|27409.7|27394.7|27414.7|27399.7|27414.7|27399.7|27407.2|27392.2|13
1642667460000|2022-01-20 08:31:00|27412.2|27397.2|27422.2|27407.2|27422.2|27407.2|27412.2|27397.2|13
1642667470000|2022-01-20 08:31:10|||||||||2
1642667480000|2022-01-20 08:31:20|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|27427.2|27412.2|52
1642667490000|2022-01-20 08:31:30|27432.2|27417.2|27442.2|27427.2|27442.2|27427.2|27432.2|27417.2|40
1642667500000|2022-01-20 08:31:40|27447.2|27432.2|27444.7|27429.7|27447.2|27432.2|27442.2|27427.2|6
1642667510000|2022-01-20 08:31:50|27442.2|27427.2|27439.7|27424.7|27444.7|27429.7|27437.2|27422.2|10
1642667520000|2022-01-20 08:32:00|27437.2|27422.2|27437.2|27422.2|27442.2|27427.2|27437.2|27422.2|0
1642667530000|2022-01-20 08:32:10|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|0
1642667540000|2022-01-20 08:32:20|27439.7|27424.7|27442.2|27427.2|27442.2|27427.2|27439.7|27424.7|1
1642667550000|2022-01-20 08:32:30|27439.7|27424.7|27447.2|27432.2|27447.2|27432.2|27439.7|27424.7|13
1642667560000|2022-01-20 08:32:40|27444.7|27429.7|27444.7|27429.7|27447.2|27432.2|27444.7|27429.7|5
1642667570000|2022-01-20 08:32:50|27442.2|27427.2|27444.7|27429.7|27444.7|27429.7|27442.2|27427.2|2
1642667580000|2022-01-20 08:33:00|27447.2|27432.2|27452.2|27437.2|27454.7|27439.7|27444.7|27429.7|10
1642667590000|2022-01-20 08:33:10|27449.7|27434.7|27447.2|27432.2|27452.2|27437.2|27447.2|27432.2|4
1642667600000|2022-01-20 08:33:20|27449.7|27434.7|27452.2|27437.2|27452.2|27437.2|27449.7|27434.7|1
1642667610000|2022-01-20 08:33:30|27454.7|27439.7|27462.2|27447.2|27462.2|27447.2|27452.2|27437.2|19
1642667620000|2022-01-20 08:33:40|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27459.7|27444.7|1
1642667630000|2022-01-20 08:33:50|27467.2|27452.2|27464.7|27449.7|27467.2|27452.2|27462.2|27447.2|8
1642667640000|2022-01-20 08:34:00|27462.2|27447.2|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|0
1642667650000|2022-01-20 08:34:10|27457.2|27442.2|27464.7|27449.7|27467.2|27452.2|27457.2|27442.2|7
1642667660000|2022-01-20 08:34:20|27462.2|27447.2|27459.7|27444.7|27462.2|27447.2|27457.2|27442.2|0
1642667670000|2022-01-20 08:34:30|27457.2|27442.2|27467.2|27452.2|27467.2|27452.2|27457.2|27442.2|2
1642667680000|2022-01-20 08:34:40|27462.2|27447.2|27464.7|27449.7|27467.2|27452.2|27462.2|27447.2|11
1642667690000|2022-01-20 08:34:50|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|1
1642667700000|2022-01-20 08:35:00|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|3
1642667710000|2022-01-20 08:35:10|27464.7|27449.7|27464.7|27449.7|27467.2|27452.2|27462.2|27447.2|5
1642667720000|2022-01-20 08:35:20|27462.2|27447.2|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|0
1642667730000|2022-01-20 08:35:30|27464.7|27449.7|27467.2|27452.2|27472.2|27457.2|27464.7|27449.7|40
1642667740000|2022-01-20 08:35:40|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27469.7|27454.7|2
1642667750000|2022-01-20 08:35:50|27469.7|27454.7|27472.2|27457.2|27474.7|27459.7|27469.7|27454.7|4
1642667760000|2022-01-20 08:36:00|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27464.7|27449.7|4
1642667770000|2022-01-20 08:36:10|27464.7|27449.7|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|3
1642667780000|2022-01-20 08:36:20|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|27457.2|27442.2|7
1642667790000|2022-01-20 08:36:30|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|5
1642667800000|2022-01-20 08:36:40|27464.7|27449.7|27472.2|27457.2|27472.2|27457.2|27464.7|27449.7|5
1642667810000|2022-01-20 08:36:50|27469.7|27454.7|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|2
1642667820000|2022-01-20 08:37:00|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|0
1642667830000|2022-01-20 08:37:10|27459.7|27444.7|27457.2|27442.2|27462.2|27447.2|27457.2|27442.2|4
1642667840000|2022-01-20 08:37:20|27459.7|27444.7|27462.2|27447.2|27462.2|27447.2|27457.2|27442.2|1
1642667850000|2022-01-20 08:37:30|27464.7|27449.7|27464.7|27449.7|27467.2|27452.2|27462.2|27447.2|2
1642667860000|2022-01-20 08:37:40|27462.2|27447.2|27464.7|27449.7|27464.7|27449.7|27462.2|27447.2|0
1642667870000|2022-01-20 08:37:50|27467.2|27452.2|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|3
1642667880000|2022-01-20 08:38:00|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|6
1642667890000|2022-01-20 08:38:10|27464.7|27449.7|27462.2|27447.2|27464.7|27449.7|27462.2|27447.2|1
1642667900000|2022-01-20 08:38:20|27464.7|27449.7|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|0
1642667910000|2022-01-20 08:38:30|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|5
1642667920000|2022-01-20 08:38:40|27472.2|27457.2|27467.2|27452.2|27472.2|27457.2|27467.2|27452.2|10
1642667930000|2022-01-20 08:38:50|27469.7|27454.7|27472.2|27457.2|27472.2|27457.2|27467.2|27452.2|0
1642667940000|2022-01-20 08:39:00|27469.7|27454.7|27467.2|27452.2|27469.7|27454.7|27467.2|27452.2|2
1642667950000|2022-01-20 08:39:10|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|27462.2|27447.2|8
1642667960000|2022-01-20 08:39:20|27464.7|27449.7|27467.2|27452.2|27467.2|27452.2|27464.7|27449.7|1
1642667970000|2022-01-20 08:39:30|27464.7|27449.7|27464.7|27449.7|27467.2|27452.2|27462.2|27447.2|0
1642667980000|2022-01-20 08:39:40|27462.2|27447.2|27467.2|27452.2|27467.2|27452.2|27462.2|27447.2|1
1642667990000|2022-01-20 08:39:50|27464.7|27449.7|27462.2|27447.2|27467.2|27452.2|27462.2|27447.2|1
1642668000000|2022-01-20 08:40:00|27463.6|27448.6|27463.6|27448.6|27468.6|27453.6|27463.6|27448.6|3
1642668010000|2022-01-20 08:40:10|27468.6|27453.6|27463.6|27448.6|27468.6|27453.6|27463.6|27448.6|2
1642668020000|2022-01-20 08:40:20|27468.6|27453.6|27466.1|27451.1|27468.6|27453.6|27466.1|27451.1|7
1642668030000|2022-01-20 08:40:30|27463.6|27448.6|27463.6|27448.6|27463.6|27448.6|27463.6|27448.6|0
1642668040000|2022-01-20 08:40:40|27458.6|27443.6|27468.6|27453.6|27468.6|27453.6|27458.6|27443.6|9
1642668050000|2022-01-20 08:40:50|27466.1|27451.1|27468.6|27453.6|27468.6|27453.6|27466.1|27451.1|0
1642668060000|2022-01-20 08:41:00|27466.1|27451.1|27463.6|27448.6|27466.1|27451.1|27463.6|27448.6|0
1642668070000|2022-01-20 08:41:10|27468.6|27453.6|27466.1|27451.1|27468.6|27453.6|27463.6|27448.6|4
1642668080000|2022-01-20 08:41:20|27463.6|27448.6|27463.6|27448.6|27463.6|27448.6|27463.6|27448.6|1
1642668090000|2022-01-20 08:41:30|27466.1|27451.1|27463.6|27448.6|27466.1|27451.1|27463.6|27448.6|2
1642668110000|2022-01-20 08:41:50|27458.6|27443.6|27458.6|27443.6|27461.1|27446.1|27458.6|27443.6|1
1642668120000|2022-01-20 08:42:00|27461.1|27446.1|27458.6|27443.6|27463.6|27448.6|27458.6|27443.6|1
1642668140000|2022-01-20 08:42:20|27461.1|27446.1|27458.6|27443.6|27461.1|27446.1|27458.6|27443.6|0
1642668150000|2022-01-20 08:42:30|27456.1|27441.1|27453.6|27438.6|27458.6|27443.6|27453.6|27438.6|11
1642668160000|2022-01-20 08:42:40|27456.1|27441.1|27458.6|27443.6|27458.6|27443.6|27456.1|27441.1|1
1642668170000|2022-01-20 08:42:50|||||||||1
1642668180000|2022-01-20 08:43:00|27456.1|27441.1|27456.1|27441.1|27458.6|27443.6|27453.6|27438.6|4
1642668190000|2022-01-20 08:43:10|27453.6|27438.6|27448.6|27433.6|27453.6|27438.6|27448.6|27433.6|4
1642668220000|2022-01-20 08:43:40|27451.1|27436.1|27453.6|27438.6|27453.6|27438.6|27451.1|27436.1|4
1642668230000|2022-01-20 08:43:50|27451.1|27436.1|27448.6|27433.6|27453.6|27438.6|27448.6|27433.6|1
1642668250000|2022-01-20 08:44:10|27446.1|27431.1|27446.1|27431.1|27446.1|27431.1|27443.6|27428.6|1
1642668260000|2022-01-20 08:44:20|27443.6|27428.6|27443.6|27428.6|27448.6|27433.6|27443.6|27428.6|3
1642668270000|2022-01-20 08:44:30|27446.1|27431.1|27443.6|27428.6|27448.6|27433.6|27443.6|27428.6|4
1642668280000|2022-01-20 08:44:40|27448.6|27433.6|27443.6|27428.6|27448.6|27433.6|27443.6|27428.6|7
1642668290000|2022-01-20 08:44:50|27448.6|27433.6|27453.6|27438.6|27453.6|27438.6|27448.6|27433.6|9
1642668300000|2022-01-20 08:45:00|27448.6|27433.6|27453.6|27438.6|27453.6|27438.6|27446.1|27431.1|20
1642668310000|2022-01-20 08:45:10|27448.6|27433.6|27448.6|27433.6|27448.6|27433.6|27448.6|27433.6|1
1642668320000|2022-01-20 08:45:20|27451.1|27436.1|27446.1|27431.1|27453.6|27438.6|27443.6|27428.6|6
1642668330000|2022-01-20 08:45:30|27443.6|27428.6|27448.6|27433.6|27448.6|27433.6|27443.6|27428.6|2
1642668340000|2022-01-20 08:45:40|27446.1|27431.1|27448.6|27433.6|27448.6|27433.6|27443.6|27428.6|1
1642668350000|2022-01-20 08:45:50|27446.1|27431.1|27446.1|27431.1|27446.1|27431.1|27443.6|27428.6|1
1642668360000|2022-01-20 08:46:00|27448.6|27433.6|27443.6|27428.6|27448.6|27433.6|27443.6|27428.6|1
1642668370000|2022-01-20 08:46:10|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|3
1642668380000|2022-01-20 08:46:20|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|5
1642668390000|2022-01-20 08:46:30|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|2
1642668400000|2022-01-20 08:46:40|27438.6|27423.6|27441.1|27426.1|27443.6|27428.6|27438.6|27423.6|0
1642668410000|2022-01-20 08:46:50|27443.6|27428.6|27438.6|27423.6|27443.6|27428.6|27438.6|27423.6|1
1642668420000|2022-01-20 08:47:00|27436.1|27421.1|27428.6|27413.6|27436.1|27421.1|27428.6|27413.6|18
1642668430000|2022-01-20 08:47:10|||||||||1
1642668440000|2022-01-20 08:47:20|27431.1|27416.1|27428.6|27413.6|27431.1|27416.1|27428.6|27413.6|13
1642668460000|2022-01-20 08:47:40|27426.1|27411.1|27418.6|27403.6|27426.1|27411.1|27418.6|27403.6|6
1642668470000|2022-01-20 08:47:50|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27413.6|27398.6|6
1642668480000|2022-01-20 08:48:00|27413.6|27398.6|27413.6|27398.6|27416.1|27401.1|27411.1|27396.1|6
1642668490000|2022-01-20 08:48:10|27408.6|27393.6|27401.1|27386.1|27411.1|27396.1|27398.6|27383.6|22
1642668500000|2022-01-20 08:48:20|27398.6|27383.6|27403.6|27388.6|27403.6|27388.6|27398.6|27383.6|0
1642668510000|2022-01-20 08:48:30|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|7
1642668520000|2022-01-20 08:48:40|27408.6|27393.6|27401.1|27386.1|27408.6|27393.6|27401.1|27386.1|2
1642668530000|2022-01-20 08:48:50|27403.6|27388.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|3
1642668540000|2022-01-20 08:49:00|27406.1|27391.1|27401.1|27386.1|27408.6|27393.6|27401.1|27386.1|1
1642668550000|2022-01-20 08:49:10|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|1
1642668560000|2022-01-20 08:49:20|27406.1|27391.1|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|6
1642668570000|2022-01-20 08:49:30|27401.1|27386.1|27398.6|27383.6|27401.1|27386.1|27398.6|27383.6|2
1642668580000|2022-01-20 08:49:40|27401.1|27386.1|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|2
1642668590000|2022-01-20 08:49:50|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27396.1|27381.1|10
1642668600000|2022-01-20 08:50:00|27406.1|27391.1|27401.1|27386.1|27406.1|27391.1|27398.6|27383.6|9
1642668610000|2022-01-20 08:50:10|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27396.1|27381.1|2
1642668620000|2022-01-20 08:50:20|27401.1|27386.1|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|8
1642668630000|2022-01-20 08:50:30|27401.1|27386.1|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|19
1642668640000|2022-01-20 08:50:40|27401.1|27386.1|27401.1|27386.1|27401.1|27386.1|27398.6|27383.6|65
1642668650000|2022-01-20 08:50:50|27403.6|27388.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|3
1642668660000|2022-01-20 08:51:00|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|1
1642668670000|2022-01-20 08:51:10|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|1
1642668680000|2022-01-20 08:51:20|27406.1|27391.1|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|2
1642668690000|2022-01-20 08:51:30|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642668700000|2022-01-20 08:51:40|27413.6|27398.6|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|7
1642668720000|2022-01-20 08:52:00|||||||||1
1642668730000|2022-01-20 08:52:10|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|5
1642668740000|2022-01-20 08:52:20|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27406.1|27391.1|2
1642668750000|2022-01-20 08:52:30|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|1
1642668760000|2022-01-20 08:52:40|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|5
1642668780000|2022-01-20 08:53:00|27411.1|27396.1|27406.1|27391.1|27411.1|27396.1|27406.1|27391.1|3
1642668790000|2022-01-20 08:53:10|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642668800000|2022-01-20 08:53:20|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642668810000|2022-01-20 08:53:30|27406.1|27391.1|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|0
1642668820000|2022-01-20 08:53:40|27398.6|27383.6|27393.6|27378.6|27398.6|27383.6|27393.6|27378.6|2
1642668840000|2022-01-20 08:54:00|||||||||2
1642668850000|2022-01-20 08:54:10|27398.6|27383.6|27403.6|27388.6|27403.6|27388.6|27398.6|27383.6|13
1642668860000|2022-01-20 08:54:20|27401.1|27386.1|27408.6|27393.6|27408.6|27393.6|27401.1|27386.1|1
1642668870000|2022-01-20 08:54:30|27406.1|27391.1|27413.6|27398.6|27413.6|27398.6|27403.6|27388.6|4
1642668880000|2022-01-20 08:54:40|27411.1|27396.1|27408.6|27393.6|27413.6|27398.6|27408.6|27393.6|2
1642668890000|2022-01-20 08:54:50|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642668900000|2022-01-20 08:55:00|27406.1|27391.1|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|3
1642668910000|2022-01-20 08:55:10|27398.6|27383.6|27401.1|27386.1|27401.1|27386.1|27398.6|27383.6|2
1642668920000|2022-01-20 08:55:20|27398.6|27383.6|27401.1|27386.1|27403.6|27388.6|27398.6|27383.6|3
1642668930000|2022-01-20 08:55:30|27403.6|27388.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|1
1642668940000|2022-01-20 08:55:40|27406.1|27391.1|27406.1|27391.1|27408.6|27393.6|27406.1|27391.1|3
1642668950000|2022-01-20 08:55:50|27408.6|27393.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|2
1642668960000|2022-01-20 08:56:00|27401.1|27386.1|27396.1|27381.1|27401.1|27386.1|27393.6|27378.6|9
1642668970000|2022-01-20 08:56:10|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27396.1|27381.1|0
1642668980000|2022-01-20 08:56:20|27396.1|27381.1|27393.6|27378.6|27396.1|27381.1|27393.6|27378.6|4
1642669010000|2022-01-20 08:56:50|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27396.1|27381.1|8
1642669020000|2022-01-20 08:57:00|27396.1|27381.1|27393.6|27378.6|27396.1|27381.1|27393.6|27378.6|1
1642669030000|2022-01-20 08:57:10|27396.1|27381.1|27393.6|27378.6|27398.6|27383.6|27393.6|27378.6|1
1642669070000|2022-01-20 08:57:50|27396.1|27381.1|27393.6|27378.6|27396.1|27381.1|27393.6|27378.6|7
1642669080000|2022-01-20 08:58:00|27396.1|27381.1|27391.1|27376.1|27398.6|27383.6|27391.1|27376.1|12
1642669090000|2022-01-20 08:58:10|27393.6|27378.6|27398.6|27383.6|27398.6|27383.6|27393.6|27378.6|3
1642669100000|2022-01-20 08:58:20|27401.1|27386.1|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|3
1642669110000|2022-01-20 08:58:30|27396.1|27381.1|27398.6|27383.6|27398.6|27383.6|27396.1|27381.1|3
1642669120000|2022-01-20 08:58:40|27403.6|27388.6|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|3
1642669130000|2022-01-20 08:58:50|27396.1|27381.1|27398.6|27383.6|27398.6|27383.6|27396.1|27381.1|4
1642669140000|2022-01-20 08:59:00|27393.6|27378.6|27393.6|27378.6|27393.6|27378.6|27388.6|27373.6|6
1642669150000|2022-01-20 08:59:10|27391.1|27376.1|27393.6|27378.6|27393.6|27378.6|27391.1|27376.1|4
1642669160000|2022-01-20 08:59:20|27391.1|27376.1|27393.6|27378.6|27393.6|27378.6|27391.1|27376.1|0
1642669170000|2022-01-20 08:59:30|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|7
1642669180000|2022-01-20 08:59:40|27403.6|27388.6|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|5
1642669190000|2022-01-20 08:59:50|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27398.6|27383.6|1
1642669200000|2022-01-20 09:00:00|27401.1|27386.1|27401.1|27386.1|27403.6|27388.6|27398.6|27383.6|5
1642669210000|2022-01-20 09:00:10|27403.6|27388.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|4
1642669220000|2022-01-20 09:00:20|||||||||1
1642669230000|2022-01-20 09:00:30|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|2
1642669240000|2022-01-20 09:00:40|27403.6|27388.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|7
1642669250000|2022-01-20 09:00:50|27406.1|27391.1|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|1
1642669260000|2022-01-20 09:01:00|27403.6|27388.6|27411.1|27396.1|27413.6|27398.6|27403.6|27388.6|3
1642669270000|2022-01-20 09:01:10|27408.6|27393.6|27408.6|27393.6|27411.1|27396.1|27403.6|27388.6|2
1642669280000|2022-01-20 09:01:20|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|4
1642669290000|2022-01-20 09:01:30|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|3
1642669300000|2022-01-20 09:01:40|27411.1|27396.1|27416.1|27401.1|27418.6|27403.6|27411.1|27396.1|6
1642669310000|2022-01-20 09:01:50|27413.6|27398.6|27418.6|27403.6|27418.6|27403.6|27413.6|27398.6|0
1642669320000|2022-01-20 09:02:00|27416.1|27401.1|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|0
1642669330000|2022-01-20 09:02:10|27413.6|27398.6|27416.1|27401.1|27418.6|27403.6|27413.6|27398.6|3
1642669340000|2022-01-20 09:02:20|27413.6|27398.6|27411.1|27396.1|27413.6|27398.6|27411.1|27396.1|0
1642669350000|2022-01-20 09:02:30|27413.6|27398.6|27408.6|27393.6|27413.6|27398.6|27406.1|27391.1|6
1642669360000|2022-01-20 09:02:40|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|0
1642669370000|2022-01-20 09:02:50|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|6
1642669380000|2022-01-20 09:03:00|27411.1|27396.1|27408.6|27393.6|27413.6|27398.6|27403.6|27388.6|7
1642669390000|2022-01-20 09:03:10|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|0
1642669400000|2022-01-20 09:03:20|27401.1|27386.1|27401.1|27386.1|27403.6|27388.6|27398.6|27383.6|2
1642669410000|2022-01-20 09:03:30|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27398.6|27383.6|1
1642669420000|2022-01-20 09:03:40|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|2
1642669430000|2022-01-20 09:03:50|27408.6|27393.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|4
1642669440000|2022-01-20 09:04:00|27401.1|27386.1|27383.6|27368.6|27401.1|27386.1|27383.6|27368.6|7
1642669450000|2022-01-20 09:04:10|27378.6|27363.6|27381.1|27366.1|27383.6|27368.6|27378.6|27363.6|22
1642669460000|2022-01-20 09:04:20|27383.6|27368.6|27381.1|27366.1|27383.6|27368.6|27378.6|27363.6|3
1642669470000|2022-01-20 09:04:30|27378.6|27363.6|27383.6|27368.6|27383.6|27368.6|27378.6|27363.6|2
1642669480000|2022-01-20 09:04:40|||||||||2
1642669490000|2022-01-20 09:04:50|27381.1|27366.1|27378.6|27363.6|27381.1|27366.1|27378.6|27363.6|12
1642669500000|2022-01-20 09:05:00|27376.1|27361.1|27363.6|27348.6|27378.6|27363.6|27363.6|27348.6|8
1642669510000|2022-01-20 09:05:10|27368.6|27353.6|27366.1|27351.1|27368.6|27353.6|27363.6|27348.6|4
1642669520000|2022-01-20 09:05:20|27363.6|27348.6|27363.6|27348.6|27366.1|27351.1|27363.6|27348.6|0
1642669530000|2022-01-20 09:05:30|27361.1|27346.1|27358.6|27343.6|27361.1|27346.1|27358.6|27343.6|3
1642669540000|2022-01-20 09:05:40|27361.1|27346.1|27363.6|27348.6|27363.6|27348.6|27358.6|27343.6|7
1642669550000|2022-01-20 09:05:50|27358.6|27343.6|27363.6|27348.6|27366.1|27351.1|27358.6|27343.6|2
1642669560000|2022-01-20 09:06:00|27361.1|27346.1|27358.6|27343.6|27363.6|27348.6|27358.6|27343.6|8
1642669570000|2022-01-20 09:06:10|27361.1|27346.1|27363.6|27348.6|27366.1|27351.1|27361.1|27346.1|0
1642669580000|2022-01-20 09:06:20|27361.1|27346.1|27358.6|27343.6|27363.6|27348.6|27358.6|27343.6|11
1642669590000|2022-01-20 09:06:30|27356.1|27341.1|27353.6|27338.6|27356.1|27341.1|27353.6|27338.6|2
1642669600000|2022-01-20 09:06:40|27356.1|27341.1|27353.6|27338.6|27358.6|27343.6|27348.6|27333.6|11
1642669610000|2022-01-20 09:06:50|27351.1|27336.1|27353.6|27338.6|27353.6|27338.6|27346.1|27331.1|8
1642669620000|2022-01-20 09:07:00|27351.1|27336.1|27353.6|27338.6|27353.6|27338.6|27351.1|27336.1|3
1642669630000|2022-01-20 09:07:10|27351.1|27336.1|27353.6|27338.6|27356.1|27341.1|27351.1|27336.1|19
1642669640000|2022-01-20 09:07:20|||||||||2
1642669650000|2022-01-20 09:07:30|27356.1|27341.1|27353.6|27338.6|27356.1|27341.1|27353.6|27338.6|1
1642669660000|2022-01-20 09:07:40|27356.1|27341.1|27356.1|27341.1|27358.6|27343.6|27356.1|27341.1|1
1642669670000|2022-01-20 09:07:50|27353.6|27338.6|27351.1|27336.1|27356.1|27341.1|27348.6|27333.6|9
1642669680000|2022-01-20 09:08:00|27353.6|27338.6|27351.1|27336.1|27353.6|27338.6|27348.6|27333.6|3
1642669690000|2022-01-20 09:08:10|27348.6|27333.6|27356.1|27341.1|27356.1|27341.1|27348.6|27333.6|0
1642669700000|2022-01-20 09:08:20|27353.6|27338.6|27353.6|27338.6|27353.6|27338.6|27353.6|27338.6|0
1642669710000|2022-01-20 09:08:30|27356.1|27341.1|27358.6|27343.6|27358.6|27343.6|27353.6|27338.6|6
1642669720000|2022-01-20 09:08:40|27356.1|27341.1|27353.6|27338.6|27358.6|27343.6|27353.6|27338.6|1
1642669730000|2022-01-20 09:08:50|27351.1|27336.1|27348.6|27333.6|27351.1|27336.1|27346.1|27331.1|2
1642669740000|2022-01-20 09:09:00|27346.1|27331.1|27343.6|27328.6|27348.6|27333.6|27343.6|27328.6|4
1642669750000|2022-01-20 09:09:10|27341.1|27326.1|27343.6|27328.6|27343.6|27328.6|27341.1|27326.1|2
1642669760000|2022-01-20 09:09:20|27341.1|27326.1|27348.6|27333.6|27348.6|27333.6|27341.1|27326.1|14
1642669770000|2022-01-20 09:09:30|27351.1|27336.1|27343.6|27328.6|27351.1|27336.1|27343.6|27328.6|2
1642669780000|2022-01-20 09:09:40|27346.1|27331.1|27343.6|27328.6|27346.1|27331.1|27343.6|27328.6|0
1642669790000|2022-01-20 09:09:50|27346.1|27331.1|27346.1|27331.1|27348.6|27333.6|27343.6|27328.6|4
1642669800000|2022-01-20 09:10:00|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|1
1642669810000|2022-01-20 09:10:10|27341.1|27326.1|27341.1|27326.1|27343.6|27328.6|27341.1|27326.1|7
1642669820000|2022-01-20 09:10:20|27343.6|27328.6|27341.1|27326.1|27343.6|27328.6|27338.6|27323.6|3
1642669830000|2022-01-20 09:10:30|27338.6|27323.6|27338.6|27323.6|27343.6|27328.6|27338.6|27323.6|4
1642669840000|2022-01-20 09:10:40|27333.6|27318.6|27328.6|27313.6|27333.6|27318.6|27328.6|27313.6|10
1642669850000|2022-01-20 09:10:50|27326.1|27311.1|27328.6|27313.6|27328.6|27313.6|27326.1|27311.1|3
1642669860000|2022-01-20 09:11:00|27326.1|27311.1|27328.6|27313.6|27328.6|27313.6|27323.6|27308.6|9
1642669870000|2022-01-20 09:11:10|27326.1|27311.1|27333.6|27318.6|27333.6|27318.6|27323.6|27308.6|5
1642669880000|2022-01-20 09:11:20|27336.1|27321.1|27333.6|27318.6|27336.1|27321.1|27331.1|27316.1|2
1642669890000|2022-01-20 09:11:30|27331.1|27316.1|27336.1|27321.1|27336.1|27321.1|27331.1|27316.1|4
1642669900000|2022-01-20 09:11:40|27338.6|27323.6|27343.6|27328.6|27343.6|27328.6|27338.6|27323.6|6
1642669910000|2022-01-20 09:11:50|27346.1|27331.1|27336.1|27321.1|27346.1|27331.1|27336.1|27321.1|0
1642669920000|2022-01-20 09:12:00|27333.6|27318.6|27338.6|27323.6|27338.6|27323.6|27333.6|27318.6|2
1642669930000|2022-01-20 09:12:10|27336.1|27321.1|27338.6|27323.6|27338.6|27323.6|27333.6|27318.6|2
1642669940000|2022-01-20 09:12:20|27336.1|27321.1|27336.1|27321.1|27338.6|27323.6|27333.6|27318.6|7
1642669950000|2022-01-20 09:12:30|27338.6|27323.6|27333.6|27318.6|27338.6|27323.6|27333.6|27318.6|1
1642669960000|2022-01-20 09:12:40|27328.6|27313.6|27328.6|27313.6|27331.1|27316.1|27328.6|27313.6|8
1642669970000|2022-01-20 09:12:50|||||||||2
1642669980000|2022-01-20 09:13:00|27323.6|27308.6|27331.1|27316.1|27333.6|27318.6|27323.6|27308.6|7
1642669990000|2022-01-20 09:13:10|27333.6|27318.6|27333.6|27318.6|27333.6|27318.6|27331.1|27316.1|2
1642670000000|2022-01-20 09:13:20|27331.1|27316.1|27338.6|27323.6|27338.6|27323.6|27331.1|27316.1|4
1642670010000|2022-01-20 09:13:30|27343.6|27328.6|27338.6|27323.6|27343.6|27328.6|27336.1|27321.1|6
1642670020000|2022-01-20 09:13:40|27336.1|27321.1|27336.1|27321.1|27338.6|27323.6|27336.1|27321.1|13
1642670030000|2022-01-20 09:13:50|27333.6|27318.6|27326.1|27311.1|27333.6|27318.6|27326.1|27311.1|8
1642670040000|2022-01-20 09:14:00|27323.6|27308.6|27328.6|27313.6|27331.1|27316.1|27323.6|27308.6|2
1642670050000|2022-01-20 09:14:10|27326.1|27311.1|27326.1|27311.1|27328.6|27313.6|27326.1|27311.1|3
1642670060000|2022-01-20 09:14:20|27328.6|27313.6|27328.6|27313.6|27328.6|27313.6|27326.1|27311.1|0
1642670070000|2022-01-20 09:14:30|27326.1|27311.1|27328.6|27313.6|27328.6|27313.6|27323.6|27308.6|5
1642670080000|2022-01-20 09:14:40|27333.6|27318.6|27336.1|27321.1|27336.1|27321.1|27331.1|27316.1|3
1642670090000|2022-01-20 09:14:50|27333.6|27318.6|27338.6|27323.6|27338.6|27323.6|27333.6|27318.6|1
1642670100000|2022-01-20 09:15:00|27336.1|27321.1|27328.6|27313.6|27336.1|27321.1|27321.1|27306.1|10
1642670110000|2022-01-20 09:15:10|27331.1|27316.1|27333.6|27318.6|27333.6|27318.6|27331.1|27316.1|4
1642670120000|2022-01-20 09:15:20|27336.1|27321.1|27336.1|27321.1|27338.6|27323.6|27333.6|27318.6|2
1642670130000|2022-01-20 09:15:30|27338.6|27323.6|27341.1|27326.1|27341.1|27326.1|27336.1|27321.1|2
1642670140000|2022-01-20 09:15:40|27343.6|27328.6|27341.1|27326.1|27343.6|27328.6|27341.1|27326.1|0
1642670150000|2022-01-20 09:15:50|27343.6|27328.6|27343.6|27328.6|27348.6|27333.6|27343.6|27328.6|6
1642670160000|2022-01-20 09:16:00|27346.1|27331.1|27343.6|27328.6|27348.6|27333.6|27343.6|27328.6|1
1642670170000|2022-01-20 09:16:10|27348.6|27333.6|27348.6|27333.6|27348.6|27333.6|27343.6|27328.6|7
1642670180000|2022-01-20 09:16:20|27346.1|27331.1|27353.6|27338.6|27353.6|27338.6|27346.1|27331.1|2
1642670190000|2022-01-20 09:16:30|27356.1|27341.1|27353.6|27338.6|27356.1|27341.1|27351.1|27336.1|0
1642670200000|2022-01-20 09:16:40|27351.1|27336.1|27348.6|27333.6|27353.6|27338.6|27348.6|27333.6|0
1642670210000|2022-01-20 09:16:50|27346.1|27331.1|27338.6|27323.6|27346.1|27331.1|27336.1|27321.1|9
1642670220000|2022-01-20 09:17:00|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|4
1642670230000|2022-01-20 09:17:10|27338.6|27323.6|27333.6|27318.6|27338.6|27323.6|27333.6|27318.6|1
1642670240000|2022-01-20 09:17:20|27336.1|27321.1|27333.6|27318.6|27336.1|27321.1|27333.6|27318.6|0
1642670250000|2022-01-20 09:17:30|27336.1|27321.1|27333.6|27318.6|27338.6|27323.6|27333.6|27318.6|3
1642670260000|2022-01-20 09:17:40|27338.6|27323.6|27338.6|27323.6|27338.6|27323.6|27336.1|27321.1|2
1642670280000|2022-01-20 09:18:00|||||||||1
1642670290000|2022-01-20 09:18:10|27341.1|27326.1|27346.1|27331.1|27348.6|27333.6|27338.6|27323.6|10
1642670300000|2022-01-20 09:18:20|27348.6|27333.6|27348.6|27333.6|27348.6|27333.6|27346.1|27331.1|0
1642670310000|2022-01-20 09:18:30|27346.1|27331.1|27346.1|27331.1|27348.6|27333.6|27343.6|27328.6|2
1642670320000|2022-01-20 09:18:40|27343.6|27328.6|27341.1|27326.1|27346.1|27331.1|27341.1|27326.1|1
1642670330000|2022-01-20 09:18:50|27343.6|27328.6|27341.1|27326.1|27343.6|27328.6|27341.1|27326.1|0
1642670340000|2022-01-20 09:19:00|27338.6|27323.6|27343.6|27328.6|27343.6|27328.6|27338.6|27323.6|1
1642670350000|2022-01-20 09:19:10|27341.1|27326.1|27338.6|27323.6|27343.6|27328.6|27338.6|27323.6|0
1642670360000|2022-01-20 09:19:20|27336.1|27321.1|27338.6|27323.6|27338.6|27323.6|27333.6|27318.6|3
1642670370000|2022-01-20 09:19:30|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|27341.1|27326.1|0
1642670380000|2022-01-20 09:19:40|||||||||1
1642670400000|2022-01-20 09:20:00|27338.6|27323.6|27343.6|27328.6|27343.6|27328.6|27338.6|27323.6|2
1642670410000|2022-01-20 09:20:10|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|27343.6|27328.6|0
1642670420000|2022-01-20 09:20:20|27343.6|27328.6|27348.6|27333.6|27348.6|27333.6|27343.6|27328.6|0
1642670430000|2022-01-20 09:20:30|27351.1|27336.1|27358.6|27343.6|27358.6|27343.6|27348.6|27333.6|4
1642670440000|2022-01-20 09:20:40|27356.1|27341.1|27358.6|27343.6|27358.6|27343.6|27356.1|27341.1|0
1642670450000|2022-01-20 09:20:50|27356.1|27341.1|27356.1|27341.1|27358.6|27343.6|27353.6|27338.6|2
1642670460000|2022-01-20 09:21:00|27353.6|27338.6|27353.6|27338.6|27358.6|27343.6|27353.6|27338.6|3
1642670470000|2022-01-20 09:21:10|27351.1|27336.1|27353.6|27338.6|27353.6|27338.6|27351.1|27336.1|2
1642670480000|2022-01-20 09:21:20|27356.1|27341.1|27358.6|27343.6|27358.6|27343.6|27356.1|27341.1|3
1642670500000|2022-01-20 09:21:40|27363.6|27348.6|27361.1|27346.1|27363.6|27348.6|27358.6|27343.6|6
1642670510000|2022-01-20 09:21:50|27363.6|27348.6|27358.6|27343.6|27363.6|27348.6|27358.6|27343.6|1
1642670520000|2022-01-20 09:22:00|27356.1|27341.1|27353.6|27338.6|27358.6|27343.6|27353.6|27338.6|2
1642670530000|2022-01-20 09:22:10|27356.1|27341.1|27348.6|27333.6|27358.6|27343.6|27348.6|27333.6|3
1642670540000|2022-01-20 09:22:20|27346.1|27331.1|27343.6|27328.6|27346.1|27331.1|27338.6|27323.6|5
1642670550000|2022-01-20 09:22:30|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|27338.6|27323.6|0
1642670560000|2022-01-20 09:22:40|27343.6|27328.6|27338.6|27323.6|27343.6|27328.6|27336.1|27321.1|2
1642670570000|2022-01-20 09:22:50|27341.1|27326.1|27338.6|27323.6|27341.1|27326.1|27338.6|27323.6|2
1642670580000|2022-01-20 09:23:00|27341.1|27326.1|27338.6|27323.6|27343.6|27328.6|27333.6|27318.6|6
1642670590000|2022-01-20 09:23:10|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|27338.6|27323.6|1
1642670600000|2022-01-20 09:23:20|27338.6|27323.6|27343.6|27328.6|27346.1|27331.1|27338.6|27323.6|1
1642670610000|2022-01-20 09:23:30|27346.1|27331.1|27343.6|27328.6|27348.6|27333.6|27343.6|27328.6|0
1642670630000|2022-01-20 09:23:50|27341.1|27326.1|27343.6|27328.6|27343.6|27328.6|27341.1|27326.1|0
1642670640000|2022-01-20 09:24:00|27346.1|27331.1|27343.6|27328.6|27346.1|27331.1|27341.1|27326.1|4
1642670650000|2022-01-20 09:24:10|27341.1|27326.1|27343.6|27328.6|27343.6|27328.6|27341.1|27326.1|2
1642670660000|2022-01-20 09:24:20|27341.1|27326.1|27338.6|27323.6|27341.1|27326.1|27338.6|27323.6|0
1642670670000|2022-01-20 09:24:30|27341.1|27326.1|27346.1|27331.1|27346.1|27331.1|27341.1|27326.1|7
1642670680000|2022-01-20 09:24:40|27343.6|27328.6|27341.1|27326.1|27343.6|27328.6|27338.6|27323.6|3
1642670690000|2022-01-20 09:24:50|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|27338.6|27323.6|8
1642670700000|2022-01-20 09:25:00|27341.1|27326.1|27341.1|27326.1|27343.6|27328.6|27341.1|27326.1|0
1642670710000|2022-01-20 09:25:10|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|0
1642670720000|2022-01-20 09:25:20|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|27338.6|27323.6|2
1642670730000|2022-01-20 09:25:30|27343.6|27328.6|27338.6|27323.6|27343.6|27328.6|27338.6|27323.6|1
1642670740000|2022-01-20 09:25:40|27341.1|27326.1|27338.6|27323.6|27341.1|27326.1|27338.6|27323.6|3
1642670750000|2022-01-20 09:25:50|27341.1|27326.1|27343.6|27328.6|27343.6|27328.6|27338.6|27323.6|0
1642670760000|2022-01-20 09:26:00|27346.1|27331.1|27348.6|27333.6|27348.6|27333.6|27343.6|27328.6|3
1642670770000|2022-01-20 09:26:10|27346.1|27331.1|27343.6|27328.6|27348.6|27333.6|27343.6|27328.6|3
1642670780000|2022-01-20 09:26:20|27346.1|27331.1|27351.1|27336.1|27351.1|27336.1|27346.1|27331.1|0
1642670790000|2022-01-20 09:26:30|27348.6|27333.6|27353.6|27338.6|27353.6|27338.6|27348.6|27333.6|0
1642670800000|2022-01-20 09:26:40|27356.1|27341.1|27353.6|27338.6|27358.6|27343.6|27353.6|27338.6|3
1642670810000|2022-01-20 09:26:50|27356.1|27341.1|27358.6|27343.6|27358.6|27343.6|27356.1|27341.1|2
1642670820000|2022-01-20 09:27:00|27361.1|27346.1|27368.6|27353.6|27368.6|27353.6|27361.1|27346.1|8
1642670830000|2022-01-20 09:27:10|27371.1|27356.1|27371.1|27356.1|27371.1|27356.1|27368.6|27353.6|0
1642670840000|2022-01-20 09:27:20|27373.6|27358.6|27373.6|27358.6|27373.6|27358.6|27368.6|27353.6|2
1642670850000|2022-01-20 09:27:30|27376.1|27361.1|27373.6|27358.6|27376.1|27361.1|27371.1|27356.1|3
1642670870000|2022-01-20 09:27:50|27378.6|27363.6|27373.6|27358.6|27378.6|27363.6|27373.6|27358.6|9
1642670880000|2022-01-20 09:28:00|27376.1|27361.1|27368.6|27353.6|27378.6|27363.6|27368.6|27353.6|2
1642670890000|2022-01-20 09:28:10|27366.1|27351.1|27366.1|27351.1|27368.6|27353.6|27366.1|27351.1|2
1642670900000|2022-01-20 09:28:20|27363.6|27348.6|27368.6|27353.6|27368.6|27353.6|27363.6|27348.6|8
1642670910000|2022-01-20 09:28:30|27371.1|27356.1|27373.6|27358.6|27373.6|27358.6|27368.6|27353.6|5
1642670920000|2022-01-20 09:28:40|27371.1|27356.1|27376.1|27361.1|27376.1|27361.1|27371.1|27356.1|5
1642670930000|2022-01-20 09:28:50|27378.6|27363.6|27378.6|27363.6|27378.6|27363.6|27376.1|27361.1|0
1642670950000|2022-01-20 09:29:10|27381.1|27366.1|27383.6|27368.6|27383.6|27368.6|27381.1|27366.1|3
1642670960000|2022-01-20 09:29:20|27386.1|27371.1|27383.6|27368.6|27388.6|27373.6|27383.6|27368.6|2
1642670970000|2022-01-20 09:29:30|27386.1|27371.1|27388.6|27373.6|27388.6|27373.6|27386.1|27371.1|4
1642670980000|2022-01-20 09:29:40|27391.1|27376.1|27391.1|27376.1|27391.1|27376.1|27391.1|27376.1|5
1642670990000|2022-01-20 09:29:50|27388.6|27373.6|27388.6|27373.6|27393.6|27378.6|27388.6|27373.6|1
1642671000000|2022-01-20 09:30:00|27391.1|27376.1|27393.6|27378.6|27393.6|27378.6|27391.1|27376.1|3
1642671010000|2022-01-20 09:30:10|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27393.6|27378.6|4
1642671020000|2022-01-20 09:30:20|27396.1|27381.1|27398.6|27383.6|27398.6|27383.6|27393.6|27378.6|0
1642671030000|2022-01-20 09:30:30|||||||||1
1642671040000|2022-01-20 09:30:40|27403.6|27388.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|20
1642671050000|2022-01-20 09:30:50|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|2
1642671060000|2022-01-20 09:31:00|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27401.1|27386.1|6
1642671070000|2022-01-20 09:31:10|27401.1|27386.1|27398.6|27383.6|27403.6|27388.6|27396.1|27381.1|3
1642671080000|2022-01-20 09:31:20|27396.1|27381.1|27393.6|27378.6|27396.1|27381.1|27393.6|27378.6|1
1642671090000|2022-01-20 09:31:30|27396.1|27381.1|27401.1|27386.1|27401.1|27386.1|27396.1|27381.1|4
1642671100000|2022-01-20 09:31:40|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|1
1642671110000|2022-01-20 09:31:50|27396.1|27381.1|27396.1|27381.1|27398.6|27383.6|27393.6|27378.6|2
1642671120000|2022-01-20 09:32:00|27393.6|27378.6|27398.6|27383.6|27398.6|27383.6|27393.6|27378.6|3
1642671130000|2022-01-20 09:32:10|27396.1|27381.1|27393.6|27378.6|27396.1|27381.1|27393.6|27378.6|0
1642671140000|2022-01-20 09:32:20|27391.1|27376.1|27393.6|27378.6|27398.6|27383.6|27391.1|27376.1|4
1642671150000|2022-01-20 09:32:30|27396.1|27381.1|27398.6|27383.6|27398.6|27383.6|27393.6|27378.6|1
1642671160000|2022-01-20 09:32:40|27401.1|27386.1|27401.1|27386.1|27403.6|27388.6|27401.1|27386.1|13
1642671170000|2022-01-20 09:32:50|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642671180000|2022-01-20 09:33:00|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642671190000|2022-01-20 09:33:10|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|5
1642671200000|2022-01-20 09:33:20|27403.6|27388.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|0
1642671210000|2022-01-20 09:33:30|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|3
1642671220000|2022-01-20 09:33:40|27406.1|27391.1|27406.1|27391.1|27408.6|27393.6|27406.1|27391.1|4
1642671230000|2022-01-20 09:33:50|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642671240000|2022-01-20 09:34:00|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|6
1642671250000|2022-01-20 09:34:10|27403.6|27388.6|27401.1|27386.1|27403.6|27388.6|27398.6|27383.6|8
1642671260000|2022-01-20 09:34:20|27398.6|27383.6|27406.1|27391.1|27406.1|27391.1|27398.6|27383.6|2
1642671270000|2022-01-20 09:34:30|27403.6|27388.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|5
1642671290000|2022-01-20 09:34:50|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|13
1642671300000|2022-01-20 09:35:00|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|8
1642671310000|2022-01-20 09:35:10|27413.6|27398.6|27421.1|27406.1|27421.1|27406.1|27413.6|27398.6|23
1642671320000|2022-01-20 09:35:20|27423.6|27408.6|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|9
1642671330000|2022-01-20 09:35:30|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|6
1642671340000|2022-01-20 09:35:40|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27408.6|27393.6|3
1642671350000|2022-01-20 09:35:50|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|4
1642671360000|2022-01-20 09:36:00|27416.1|27401.1|27418.6|27403.6|27418.6|27403.6|27413.6|27398.6|1
1642671370000|2022-01-20 09:36:10|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27421.1|27406.1|0
1642671380000|2022-01-20 09:36:20|||||||||1
1642671390000|2022-01-20 09:36:30|27421.1|27406.1|27421.1|27406.1|27423.6|27408.6|27418.6|27403.6|1
1642671400000|2022-01-20 09:36:40|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27421.1|27406.1|0
1642671410000|2022-01-20 09:36:50|27421.1|27406.1|27416.1|27401.1|27423.6|27408.6|27416.1|27401.1|1
1642671420000|2022-01-20 09:37:00|27413.6|27398.6|27408.6|27393.6|27413.6|27398.6|27408.6|27393.6|4
1642671430000|2022-01-20 09:37:10|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|3
1642671440000|2022-01-20 09:37:20|27408.6|27393.6|27413.6|27398.6|27413.6|27398.6|27408.6|27393.6|1
1642671450000|2022-01-20 09:37:30|27411.1|27396.1|27418.6|27403.6|27418.6|27403.6|27411.1|27396.1|2
1642671460000|2022-01-20 09:37:40|27421.1|27406.1|27423.6|27408.6|27428.6|27413.6|27421.1|27406.1|10
1642671470000|2022-01-20 09:37:50|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|1
1642671480000|2022-01-20 09:38:00|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|0
1642671490000|2022-01-20 09:38:10|||||||||1
1642671500000|2022-01-20 09:38:20|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|2
1642671510000|2022-01-20 09:38:30|27421.1|27406.1|27421.1|27406.1|27423.6|27408.6|27421.1|27406.1|2
1642671520000|2022-01-20 09:38:40|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|0
1642671530000|2022-01-20 09:38:50|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27421.1|27406.1|20
1642671540000|2022-01-20 09:39:00|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|27413.6|27398.6|3
1642671550000|2022-01-20 09:39:10|27423.6|27408.6|27426.1|27411.1|27426.1|27411.1|27421.1|27406.1|15
1642671560000|2022-01-20 09:39:20|27428.6|27413.6|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|0
1642671570000|2022-01-20 09:39:30|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|0
1642671580000|2022-01-20 09:39:40|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|8
1642671590000|2022-01-20 09:39:50|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|1
1642671600000|2022-01-20 09:40:00|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|1
1642671610000|2022-01-20 09:40:10|27431.1|27416.1|27428.6|27413.6|27431.1|27416.1|27428.6|27413.6|8
1642671620000|2022-01-20 09:40:20|27423.6|27408.6|27418.6|27403.6|27426.1|27411.1|27418.6|27403.6|5
1642671630000|2022-01-20 09:40:30|27421.1|27406.1|27421.1|27406.1|27423.6|27408.6|27418.6|27403.6|3
1642671640000|2022-01-20 09:40:40|27418.6|27403.6|27421.1|27406.1|27423.6|27408.6|27418.6|27403.6|1
1642671650000|2022-01-20 09:40:50|27418.6|27403.6|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|1
1642671660000|2022-01-20 09:41:00|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27418.6|27403.6|1
1642671670000|2022-01-20 09:41:10|27428.6|27413.6|27433.6|27418.6|27433.6|27418.6|27428.6|27413.6|10
1642671690000|2022-01-20 09:41:30|27431.1|27416.1|27428.6|27413.6|27431.1|27416.1|27428.6|27413.6|5
1642671700000|2022-01-20 09:41:40|27426.1|27411.1|27421.1|27406.1|27428.6|27413.6|27418.6|27403.6|1
1642671710000|2022-01-20 09:41:50|27418.6|27403.6|27423.6|27408.6|27423.6|27408.6|27418.6|27403.6|0
1642671720000|2022-01-20 09:42:00|27418.6|27403.6|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|7
1642671730000|2022-01-20 09:42:10|27423.6|27408.6|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|1
1642671740000|2022-01-20 09:42:20|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|7
1642671750000|2022-01-20 09:42:30|27423.6|27408.6|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|0
1642671770000|2022-01-20 09:42:50|27433.6|27418.6|27431.1|27416.1|27433.6|27418.6|27431.1|27416.1|2
1642671780000|2022-01-20 09:43:00|27433.6|27418.6|27431.1|27416.1|27433.6|27418.6|27428.6|27413.6|1
1642671790000|2022-01-20 09:43:10|27428.6|27413.6|27433.6|27418.6|27433.6|27418.6|27428.6|27413.6|0
1642671800000|2022-01-20 09:43:20|27431.1|27416.1|27428.6|27413.6|27431.1|27416.1|27428.6|27413.6|4
1642671830000|2022-01-20 09:43:50|27431.1|27416.1|27428.6|27413.6|27431.1|27416.1|27428.6|27413.6|4
1642671840000|2022-01-20 09:44:00|27423.6|27408.6|27413.6|27398.6|27423.6|27408.6|27413.6|27398.6|12
1642671850000|2022-01-20 09:44:10|27416.1|27401.1|27416.1|27401.1|27418.6|27403.6|27413.6|27398.6|1
1642671860000|2022-01-20 09:44:20|27418.6|27403.6|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|3
1642671870000|2022-01-20 09:44:30|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|0
1642671880000|2022-01-20 09:44:40|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27413.6|27398.6|1
1642671890000|2022-01-20 09:44:50|27413.6|27398.6|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|0
1642671900000|2022-01-20 09:45:00|27416.1|27401.1|27413.6|27398.6|27418.6|27403.6|27413.6|27398.6|6
1642671910000|2022-01-20 09:45:10|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|4
1642671920000|2022-01-20 09:45:20|27413.6|27398.6|27408.6|27393.6|27413.6|27398.6|27408.6|27393.6|15
1642671930000|2022-01-20 09:45:30|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|1
1642671940000|2022-01-20 09:45:40|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|1
1642671950000|2022-01-20 09:45:50|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642671960000|2022-01-20 09:46:00|27413.6|27398.6|27408.6|27393.6|27413.6|27398.6|27403.6|27388.6|24
1642671970000|2022-01-20 09:46:10|27403.6|27388.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|2
1642671980000|2022-01-20 09:46:20|27411.1|27396.1|27408.6|27393.6|27413.6|27398.6|27408.6|27393.6|1
1642671990000|2022-01-20 09:46:30|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|1
1642672000000|2022-01-20 09:46:40|27413.6|27398.6|27411.1|27396.1|27413.6|27398.6|27411.1|27396.1|2
1642672010000|2022-01-20 09:46:50|27408.6|27393.6|27413.6|27398.6|27413.6|27398.6|27408.6|27393.6|2
1642672020000|2022-01-20 09:47:00|27416.1|27401.1|27418.6|27403.6|27423.6|27408.6|27416.1|27401.1|2
1642672040000|2022-01-20 09:47:20|27416.1|27401.1|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|3
1642672050000|2022-01-20 09:47:30|27418.6|27403.6|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|1
1642672060000|2022-01-20 09:47:40|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|1
1642672070000|2022-01-20 09:47:50|27416.1|27401.1|27411.1|27396.1|27416.1|27401.1|27411.1|27396.1|4
1642672080000|2022-01-20 09:48:00|27408.6|27393.6|27411.1|27396.1|27413.6|27398.6|27408.6|27393.6|1
1642672090000|2022-01-20 09:48:10|27408.6|27393.6|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|2
1642672100000|2022-01-20 09:48:20|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|1
1642672110000|2022-01-20 09:48:30|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|2
1642672120000|2022-01-20 09:48:40|27403.6|27388.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|0
1642672130000|2022-01-20 09:48:50|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642672140000|2022-01-20 09:49:00|27411.1|27396.1|27411.1|27396.1|27413.6|27398.6|27411.1|27396.1|0
1642672150000|2022-01-20 09:49:10|27413.6|27398.6|27411.1|27396.1|27413.6|27398.6|27408.6|27393.6|5
1642672160000|2022-01-20 09:49:20|27408.6|27393.6|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|1
1642672170000|2022-01-20 09:49:30|27408.6|27393.6|27413.6|27398.6|27413.6|27398.6|27408.6|27393.6|0
1642672190000|2022-01-20 09:49:50|27418.6|27403.6|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|1
1642672200000|2022-01-20 09:50:00|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|5
1642672210000|2022-01-20 09:50:10|27411.1|27396.1|27411.1|27396.1|27413.6|27398.6|27408.6|27393.6|2
1642672220000|2022-01-20 09:50:20|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|0
1642672230000|2022-01-20 09:50:30|27411.1|27396.1|27416.1|27401.1|27416.1|27401.1|27411.1|27396.1|2
1642672240000|2022-01-20 09:50:40|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|0
1642672250000|2022-01-20 09:50:50|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|3
1642672260000|2022-01-20 09:51:00|27413.6|27398.6|27418.6|27403.6|27418.6|27403.6|27413.6|27398.6|2
1642672270000|2022-01-20 09:51:10|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27421.1|27406.1|3
1642672280000|2022-01-20 09:51:20|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|1
1642672300000|2022-01-20 09:51:40|||||||||1
1642672310000|2022-01-20 09:51:50|27431.1|27416.1|27431.1|27416.1|27433.6|27418.6|27428.6|27413.6|12
1642672320000|2022-01-20 09:52:00|27428.6|27413.6|27428.6|27413.6|27433.6|27418.6|27428.6|27413.6|1
1642672330000|2022-01-20 09:52:10|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|5
1642672340000|2022-01-20 09:52:20|27426.1|27411.1|27431.1|27416.1|27431.1|27416.1|27426.1|27411.1|2
1642672350000|2022-01-20 09:52:30|27428.6|27413.6|27428.6|27413.6|27433.6|27418.6|27428.6|27413.6|5
1642672360000|2022-01-20 09:52:40|27431.1|27416.1|27431.1|27416.1|27431.1|27416.1|27428.6|27413.6|1
1642672370000|2022-01-20 09:52:50|27428.6|27413.6|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|0
1642672380000|2022-01-20 09:53:00|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|0
1642672390000|2022-01-20 09:53:10|27431.1|27416.1|27431.1|27416.1|27431.1|27416.1|27431.1|27416.1|3
1642672400000|2022-01-20 09:53:20|27433.6|27418.6|27433.6|27418.6|27436.1|27421.1|27431.1|27416.1|1
1642672410000|2022-01-20 09:53:30|27431.1|27416.1|27428.6|27413.6|27433.6|27418.6|27428.6|27413.6|0
1642672420000|2022-01-20 09:53:40|27426.1|27411.1|27426.1|27411.1|27428.6|27413.6|27423.6|27408.6|2
1642672430000|2022-01-20 09:53:50|27428.6|27413.6|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|0
1642672440000|2022-01-20 09:54:00|27428.6|27413.6|27433.6|27418.6|27433.6|27418.6|27428.6|27413.6|1
1642672450000|2022-01-20 09:54:10|27436.1|27421.1|27433.6|27418.6|27436.1|27421.1|27433.6|27418.6|0
1642672460000|2022-01-20 09:54:20|27431.1|27416.1|27431.1|27416.1|27433.6|27418.6|27431.1|27416.1|0
1642672470000|2022-01-20 09:54:30|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|0
1642672480000|2022-01-20 09:54:40|||||||||2
1642672500000|2022-01-20 09:55:00|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|10
1642672510000|2022-01-20 09:55:10|27436.1|27421.1|27436.1|27421.1|27438.6|27423.6|27436.1|27421.1|0
1642672520000|2022-01-20 09:55:20|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|0
1642672530000|2022-01-20 09:55:30|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|0
1642672550000|2022-01-20 09:55:50|27436.1|27421.1|27436.1|27421.1|27438.6|27423.6|27436.1|27421.1|7
1642672560000|2022-01-20 09:56:00|27438.6|27423.6|27436.1|27421.1|27438.6|27423.6|27436.1|27421.1|5
1642672570000|2022-01-20 09:56:10|27433.6|27418.6|27428.6|27413.6|27433.6|27418.6|27428.6|27413.6|2
1642672580000|2022-01-20 09:56:20|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|1
1642672590000|2022-01-20 09:56:30|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|4
1642672600000|2022-01-20 09:56:40|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642672610000|2022-01-20 09:56:50|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|1
1642672620000|2022-01-20 09:57:00|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|1
1642672630000|2022-01-20 09:57:10|27418.6|27403.6|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|3
1642672640000|2022-01-20 09:57:20|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|2
1642672650000|2022-01-20 09:57:30|27418.6|27403.6|27423.6|27408.6|27423.6|27408.6|27418.6|27403.6|2
1642672660000|2022-01-20 09:57:40|27421.1|27406.1|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|1
1642672670000|2022-01-20 09:57:50|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642672690000|2022-01-20 09:58:10|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|2
1642672700000|2022-01-20 09:58:20|27421.1|27406.1|27421.1|27406.1|27423.6|27408.6|27421.1|27406.1|0
1642672710000|2022-01-20 09:58:30|27423.6|27408.6|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|1
1642672720000|2022-01-20 09:58:40|27416.1|27401.1|27411.1|27396.1|27416.1|27401.1|27408.6|27393.6|5
1642672730000|2022-01-20 09:58:50|27408.6|27393.6|27413.6|27398.6|27413.6|27398.6|27408.6|27393.6|3
1642672740000|2022-01-20 09:59:00|||||||||3
1642672750000|2022-01-20 09:59:10|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27406.1|27391.1|3
1642672760000|2022-01-20 09:59:20|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|0
1642672770000|2022-01-20 09:59:30|27403.6|27388.6|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|5
1642672790000|2022-01-20 09:59:50|27401.1|27386.1|27401.1|27386.1|27401.1|27386.1|27401.1|27386.1|0
1642672800000|2022-01-20 10:00:00|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|2
1642672810000|2022-01-20 10:00:10|27406.1|27391.1|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|4
1642672820000|2022-01-20 10:00:20|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|1
1642672830000|2022-01-20 10:00:30|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|2
1642672840000|2022-01-20 10:00:40|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|1
1642672850000|2022-01-20 10:00:50|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|2
1642672870000|2022-01-20 10:01:10|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|1
1642672880000|2022-01-20 10:01:20|27413.6|27398.6|27418.6|27403.6|27418.6|27403.6|27413.6|27398.6|5
1642672890000|2022-01-20 10:01:30|27416.1|27401.1|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|1
1642672900000|2022-01-20 10:01:40|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|0
1642672910000|2022-01-20 10:01:50|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|2
1642672920000|2022-01-20 10:02:00|27408.6|27393.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|2
1642672930000|2022-01-20 10:02:10|27408.6|27393.6|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|6
1642672940000|2022-01-20 10:02:20|27411.1|27396.1|27408.6|27393.6|27413.6|27398.6|27408.6|27393.6|0
1642672950000|2022-01-20 10:02:30|27411.1|27396.1|27406.1|27391.1|27411.1|27396.1|27406.1|27391.1|2
1642672960000|2022-01-20 10:02:40|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27406.1|27391.1|0
1642672970000|2022-01-20 10:02:50|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|1
1642672980000|2022-01-20 10:03:00|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|0
1642673000000|2022-01-20 10:03:20|27413.6|27398.6|27411.1|27396.1|27413.6|27398.6|27411.1|27396.1|2
1642673010000|2022-01-20 10:03:30|27408.6|27393.6|27413.6|27398.6|27413.6|27398.6|27408.6|27393.6|0
1642673020000|2022-01-20 10:03:40|27416.1|27401.1|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|3
1642673030000|2022-01-20 10:03:50|27418.6|27403.6|27413.6|27398.6|27418.6|27403.6|27413.6|27398.6|0
1642673040000|2022-01-20 10:04:00|27411.1|27396.1|27411.1|27396.1|27413.6|27398.6|27408.6|27393.6|1
1642673050000|2022-01-20 10:04:10|27408.6|27393.6|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|0
1642673060000|2022-01-20 10:04:20|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|2
1642673070000|2022-01-20 10:04:30|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|1
1642673080000|2022-01-20 10:04:40|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27406.1|27391.1|1
1642673100000|2022-01-20 10:05:00|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|27398.6|27383.6|7
1642673110000|2022-01-20 10:05:10|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|2
1642673120000|2022-01-20 10:05:20|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|1
1642673130000|2022-01-20 10:05:30|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|1
1642673140000|2022-01-20 10:05:40|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642673160000|2022-01-20 10:06:00|27406.1|27391.1|27398.6|27383.6|27406.1|27391.1|27398.6|27383.6|3
1642673170000|2022-01-20 10:06:10|27401.1|27386.1|27403.6|27388.6|27408.6|27393.6|27401.1|27386.1|3
1642673180000|2022-01-20 10:06:20|27401.1|27386.1|27401.1|27386.1|27401.1|27386.1|27398.6|27383.6|2
1642673190000|2022-01-20 10:06:30|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27393.6|27378.6|1
1642673200000|2022-01-20 10:06:40|27401.1|27386.1|27401.1|27386.1|27401.1|27386.1|27398.6|27383.6|2
1642673210000|2022-01-20 10:06:50|27403.6|27388.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|1
1642673220000|2022-01-20 10:07:00|27408.6|27393.6|27401.1|27386.1|27408.6|27393.6|27401.1|27386.1|0
1642673230000|2022-01-20 10:07:10|27398.6|27383.6|27393.6|27378.6|27398.6|27383.6|27393.6|27378.6|0
1642673240000|2022-01-20 10:07:20|27396.1|27381.1|27393.6|27378.6|27398.6|27383.6|27393.6|27378.6|1
1642673250000|2022-01-20 10:07:30|27396.1|27381.1|27398.6|27383.6|27398.6|27383.6|27396.1|27381.1|1
1642673260000|2022-01-20 10:07:40|27393.6|27378.6|27396.1|27381.1|27396.1|27381.1|27393.6|27378.6|1
1642673270000|2022-01-20 10:07:50|27398.6|27383.6|27393.6|27378.6|27398.6|27383.6|27393.6|27378.6|0
1642673280000|2022-01-20 10:08:00|27391.1|27376.1|27388.6|27373.6|27391.1|27376.1|27388.6|27373.6|4
1642673300000|2022-01-20 10:08:20|27391.1|27376.1|27391.1|27376.1|27393.6|27378.6|27391.1|27376.1|7
1642673310000|2022-01-20 10:08:30|27388.6|27373.6|27391.1|27376.1|27391.1|27376.1|27388.6|27373.6|0
1642673320000|2022-01-20 10:08:40|27393.6|27378.6|27391.1|27376.1|27393.6|27378.6|27391.1|27376.1|0
1642673330000|2022-01-20 10:08:50|27388.6|27373.6|27393.6|27378.6|27393.6|27378.6|27388.6|27373.6|0
1642673340000|2022-01-20 10:09:00|27391.1|27376.1|27393.6|27378.6|27393.6|27378.6|27391.1|27376.1|0
1642673350000|2022-01-20 10:09:10|27391.1|27376.1|27398.6|27383.6|27398.6|27383.6|27391.1|27376.1|6
1642673360000|2022-01-20 10:09:20|27396.1|27381.1|27396.1|27381.1|27398.6|27383.6|27396.1|27381.1|2
1642673380000|2022-01-20 10:09:40|27398.6|27383.6|27393.6|27378.6|27398.6|27383.6|27393.6|27378.6|1
1642673390000|2022-01-20 10:09:50|27396.1|27381.1|27398.6|27383.6|27398.6|27383.6|27396.1|27381.1|1
1642673400000|2022-01-20 10:10:00|||||||||2
1642673410000|2022-01-20 10:10:10|27403.6|27388.6|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|1
1642673430000|2022-01-20 10:10:30|27401.1|27386.1|27401.1|27386.1|27401.1|27386.1|27401.1|27386.1|0
1642673440000|2022-01-20 10:10:40|27403.6|27388.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|17
1642673450000|2022-01-20 10:10:50|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|0
1642673470000|2022-01-20 10:11:10|||||||||45
1642673480000|2022-01-20 10:11:20|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|2
1642673490000|2022-01-20 10:11:30|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|1
1642673500000|2022-01-20 10:11:40|||||||||1
1642673510000|2022-01-20 10:11:50|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|18
1642673520000|2022-01-20 10:12:00|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|2
1642673540000|2022-01-20 10:12:20|||||||||1
1642673570000|2022-01-20 10:12:50|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|0
1642673580000|2022-01-20 10:13:00|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|0
1642673600000|2022-01-20 10:13:20|27416.1|27401.1|27413.6|27398.6|27418.6|27403.6|27413.6|27398.6|15
1642673630000|2022-01-20 10:13:50|||||||||3
1642673640000|2022-01-20 10:14:00|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|1
1642673660000|2022-01-20 10:14:20|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|3
1642673680000|2022-01-20 10:14:40|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|2
1642673690000|2022-01-20 10:14:50|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|1
1642673700000|2022-01-20 10:15:00|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|3
1642673710000|2022-01-20 10:15:10|27408.6|27393.6|27403.6|27388.6|27408.6|27393.6|27401.1|27386.1|4
1642673720000|2022-01-20 10:15:20|27401.1|27386.1|27398.6|27383.6|27401.1|27386.1|27398.6|27383.6|0
1642673730000|2022-01-20 10:15:30|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|3
1642673740000|2022-01-20 10:15:40|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|2
1642673760000|2022-01-20 10:16:00|||||||||1
1642673770000|2022-01-20 10:16:10|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27398.6|27383.6|1
1642673780000|2022-01-20 10:16:20|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|1
1642673790000|2022-01-20 10:16:30|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642673800000|2022-01-20 10:16:40|27401.1|27386.1|27401.1|27386.1|27403.6|27388.6|27401.1|27386.1|1
1642673810000|2022-01-20 10:16:50|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642673820000|2022-01-20 10:17:00|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|2
1642673850000|2022-01-20 10:17:30|||||||||1
1642673860000|2022-01-20 10:17:40|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642673870000|2022-01-20 10:17:50|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642673880000|2022-01-20 10:18:00|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|1
1642673890000|2022-01-20 10:18:10|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642673900000|2022-01-20 10:18:20|27401.1|27386.1|27401.1|27386.1|27403.6|27388.6|27398.6|27383.6|0
1642673910000|2022-01-20 10:18:30|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|0
1642673920000|2022-01-20 10:18:40|27401.1|27386.1|27401.1|27386.1|27403.6|27388.6|27401.1|27386.1|16
1642673930000|2022-01-20 10:18:50|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27398.6|27383.6|0
1642673940000|2022-01-20 10:19:00|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|1
1642673950000|2022-01-20 10:19:10|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|1
1642673970000|2022-01-20 10:19:30|||||||||1
1642673980000|2022-01-20 10:19:40|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|5
1642673990000|2022-01-20 10:19:50|27411.1|27396.1|27411.1|27396.1|27413.6|27398.6|27411.1|27396.1|0
1642674000000|2022-01-20 10:20:00|27408.6|27393.6|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|1
1642674010000|2022-01-20 10:20:10|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|0
1642674020000|2022-01-20 10:20:20|27408.6|27393.6|27416.1|27401.1|27416.1|27401.1|27408.6|27393.6|1
1642674030000|2022-01-20 10:20:30|27413.6|27398.6|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|2
1642674050000|2022-01-20 10:20:50|27416.1|27401.1|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|1
1642674060000|2022-01-20 10:21:00|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27413.6|27398.6|2
1642674070000|2022-01-20 10:21:10|27413.6|27398.6|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|0
1642674090000|2022-01-20 10:21:30|27408.6|27393.6|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|6
1642674100000|2022-01-20 10:21:40|27408.6|27393.6|27413.6|27398.6|27413.6|27398.6|27408.6|27393.6|0
1642674110000|2022-01-20 10:21:50|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27413.6|27398.6|0
1642674120000|2022-01-20 10:22:00|27413.6|27398.6|27416.1|27401.1|27418.6|27403.6|27413.6|27398.6|1
1642674130000|2022-01-20 10:22:10|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|0
1642674140000|2022-01-20 10:22:20|27411.1|27396.1|27411.1|27396.1|27413.6|27398.6|27411.1|27396.1|2
1642674150000|2022-01-20 10:22:30|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|0
1642674170000|2022-01-20 10:22:50|||||||||1
1642674200000|2022-01-20 10:23:20|27416.1|27401.1|27418.6|27403.6|27418.6|27403.6|27416.1|27401.1|3
1642674220000|2022-01-20 10:23:40|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|4
1642674230000|2022-01-20 10:23:50|27423.6|27408.6|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|11
1642674240000|2022-01-20 10:24:00|27423.6|27408.6|27426.1|27411.1|27426.1|27411.1|27423.6|27408.6|4
1642674250000|2022-01-20 10:24:10|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|0
1642674270000|2022-01-20 10:24:30|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|4
1642674290000|2022-01-20 10:24:50|27431.1|27416.1|27433.6|27418.6|27433.6|27418.6|27431.1|27416.1|3
1642674300000|2022-01-20 10:25:00|||||||||2
1642674320000|2022-01-20 10:25:20|27431.1|27416.1|27431.1|27416.1|27433.6|27418.6|27431.1|27416.1|2
1642674330000|2022-01-20 10:25:30|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|0
1642674340000|2022-01-20 10:25:40|27431.1|27416.1|27431.1|27416.1|27431.1|27416.1|27431.1|27416.1|3
1642674350000|2022-01-20 10:25:50|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27428.6|27413.6|1
1642674360000|2022-01-20 10:26:00|27431.1|27416.1|27428.6|27413.6|27433.6|27418.6|27428.6|27413.6|0
1642674370000|2022-01-20 10:26:10|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|3
1642674380000|2022-01-20 10:26:20|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|6
1642674390000|2022-01-20 10:26:30|27436.1|27421.1|27433.6|27418.6|27436.1|27421.1|27433.6|27418.6|1
1642674410000|2022-01-20 10:26:50|||||||||2
1642674420000|2022-01-20 10:27:00|27436.1|27421.1|27436.1|27421.1|27438.6|27423.6|27433.6|27418.6|0
1642674430000|2022-01-20 10:27:10|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|0
1642674440000|2022-01-20 10:27:20|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|1
1642674450000|2022-01-20 10:27:30|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|2
1642674460000|2022-01-20 10:27:40|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|0
1642674480000|2022-01-20 10:28:00|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|27433.6|27418.6|1
1642674490000|2022-01-20 10:28:10|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|0
1642674500000|2022-01-20 10:28:20|||||||||2
1642674510000|2022-01-20 10:28:30|||||||||5
1642674520000|2022-01-20 10:28:40|27431.1|27416.1|27426.1|27411.1|27431.1|27416.1|27426.1|27411.1|4
1642674530000|2022-01-20 10:28:50|27423.6|27408.6|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|2
1642674540000|2022-01-20 10:29:00|||||||||7
1642674550000|2022-01-20 10:29:10|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|0
1642674560000|2022-01-20 10:29:20|27426.1|27411.1|27431.1|27416.1|27431.1|27416.1|27426.1|27411.1|5
1642674570000|2022-01-20 10:29:30|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|0
1642674580000|2022-01-20 10:29:40|27431.1|27416.1|27433.6|27418.6|27433.6|27418.6|27431.1|27416.1|1
1642674590000|2022-01-20 10:29:50|27436.1|27421.1|27433.6|27418.6|27436.1|27421.1|27433.6|27418.6|1
1642674600000|2022-01-20 10:30:00|27436.1|27421.1|27426.1|27411.1|27436.1|27421.1|27423.6|27408.6|3
1642674610000|2022-01-20 10:30:10|27428.6|27413.6|27426.1|27411.1|27428.6|27413.6|27423.6|27408.6|1
1642674620000|2022-01-20 10:30:20|27423.6|27408.6|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|2
1642674630000|2022-01-20 10:30:30|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|0
1642674640000|2022-01-20 10:30:40|27426.1|27411.1|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|2
1642674650000|2022-01-20 10:30:50|27428.6|27413.6|27426.1|27411.1|27428.6|27413.6|27423.6|27408.6|4
1642674660000|2022-01-20 10:31:00|27423.6|27408.6|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|0
1642674670000|2022-01-20 10:31:10|27426.1|27411.1|27423.6|27408.6|27428.6|27413.6|27423.6|27408.6|2
1642674680000|2022-01-20 10:31:20|27418.6|27403.6|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|2
1642674690000|2022-01-20 10:31:30|27413.6|27398.6|27411.1|27396.1|27413.6|27398.6|27408.6|27393.6|2
1642674700000|2022-01-20 10:31:40|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|0
1642674720000|2022-01-20 10:32:00|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|0
1642674730000|2022-01-20 10:32:10|27413.6|27398.6|27408.6|27393.6|27413.6|27398.6|27408.6|27393.6|1
1642674740000|2022-01-20 10:32:20|||||||||2
1642674760000|2022-01-20 10:32:40|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|2
1642674770000|2022-01-20 10:32:50|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|3
1642674780000|2022-01-20 10:33:00|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27403.6|27388.6|18
1642674790000|2022-01-20 10:33:10|||||||||2
1642674800000|2022-01-20 10:33:20|27406.1|27391.1|27406.1|27391.1|27408.6|27393.6|27406.1|27391.1|3
1642674810000|2022-01-20 10:33:30|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|0
1642674820000|2022-01-20 10:33:40|||||||||1
1642674830000|2022-01-20 10:33:50|27406.1|27391.1|27406.1|27391.1|27408.6|27393.6|27406.1|27391.1|2
1642674840000|2022-01-20 10:34:00|27403.6|27388.6|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|1
1642674850000|2022-01-20 10:34:10|27408.6|27393.6|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|2
1642674860000|2022-01-20 10:34:20|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|1
1642674870000|2022-01-20 10:34:30|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|2
1642674880000|2022-01-20 10:34:40|27403.6|27388.6|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|1
1642674890000|2022-01-20 10:34:50|27403.6|27388.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|2
1642674900000|2022-01-20 10:35:00|27403.6|27388.6|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|1
1642674910000|2022-01-20 10:35:10|||||||||5
1642674920000|2022-01-20 10:35:20|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|3
1642674940000|2022-01-20 10:35:40|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|2
1642674950000|2022-01-20 10:35:50|27403.6|27388.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|2
1642674960000|2022-01-20 10:36:00|27408.6|27393.6|27411.1|27396.1|27413.6|27398.6|27406.1|27391.1|5
1642674970000|2022-01-20 10:36:10|27408.6|27393.6|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|1
1642674980000|2022-01-20 10:36:20|27413.6|27398.6|27408.6|27393.6|27413.6|27398.6|27408.6|27393.6|0
1642674990000|2022-01-20 10:36:30|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|2
1642675000000|2022-01-20 10:36:40|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|0
1642675020000|2022-01-20 10:37:00|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|2
1642675030000|2022-01-20 10:37:10|27411.1|27396.1|27408.6|27393.6|27411.1|27396.1|27406.1|27391.1|2
1642675040000|2022-01-20 10:37:20|27406.1|27391.1|27403.6|27388.6|27406.1|27391.1|27403.6|27388.6|0
1642675050000|2022-01-20 10:37:30|||||||||1
1642675070000|2022-01-20 10:37:50|27408.6|27393.6|27406.1|27391.1|27408.6|27393.6|27403.6|27388.6|2
1642675080000|2022-01-20 10:38:00|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|0
1642675090000|2022-01-20 10:38:10|27403.6|27388.6|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|1
1642675100000|2022-01-20 10:38:20|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|1
1642675110000|2022-01-20 10:38:30|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642675120000|2022-01-20 10:38:40|27406.1|27391.1|27406.1|27391.1|27408.6|27393.6|27406.1|27391.1|1
1642675130000|2022-01-20 10:38:50|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|0
1642675140000|2022-01-20 10:39:00|27398.6|27383.6|27401.1|27386.1|27401.1|27386.1|27398.6|27383.6|3
1642675150000|2022-01-20 10:39:10|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|27403.6|27388.6|0
1642675170000|2022-01-20 10:39:30|27406.1|27391.1|27403.6|27388.6|27408.6|27393.6|27403.6|27388.6|4
1642675180000|2022-01-20 10:39:40|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642675190000|2022-01-20 10:39:50|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|0
1642675210000|2022-01-20 10:40:10|||||||||1
1642675230000|2022-01-20 10:40:30|||||||||1
1642675250000|2022-01-20 10:40:50|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|5
1642675260000|2022-01-20 10:41:00|27411.1|27396.1|27416.1|27401.1|27416.1|27401.1|27408.6|27393.6|4
1642675270000|2022-01-20 10:41:10|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|0
1642675290000|2022-01-20 10:41:30|27411.1|27396.1|27413.6|27398.6|27413.6|27398.6|27411.1|27396.1|1
1642675360000|2022-01-20 10:42:40|27416.1|27401.1|27418.6|27403.6|27418.6|27403.6|27416.1|27401.1|4
1642675380000|2022-01-20 10:43:00|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|1
1642675390000|2022-01-20 10:43:10|27426.1|27411.1|27426.1|27411.1|27428.6|27413.6|27423.6|27408.6|2
1642675400000|2022-01-20 10:43:20|27423.6|27408.6|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642675410000|2022-01-20 10:43:30|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642675420000|2022-01-20 10:43:40|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|0
1642675430000|2022-01-20 10:43:50|27423.6|27408.6|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642675440000|2022-01-20 10:44:00|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|1
1642675470000|2022-01-20 10:44:30|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|3
1642675520000|2022-01-20 10:45:20|27428.6|27413.6|27426.1|27411.1|27431.1|27416.1|27423.6|27408.6|9
1642675530000|2022-01-20 10:45:30|27428.6|27413.6|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|1
1642675540000|2022-01-20 10:45:40|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|0
1642675550000|2022-01-20 10:45:50|27431.1|27416.1|27431.1|27416.1|27433.6|27418.6|27431.1|27416.1|2
1642675560000|2022-01-20 10:46:00|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|0
1642675570000|2022-01-20 10:46:10|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|4
1642675610000|2022-01-20 10:46:50|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|1
1642675620000|2022-01-20 10:47:00|27438.6|27423.6|27433.6|27418.6|27438.6|27423.6|27433.6|27418.6|0
1642675640000|2022-01-20 10:47:20|27436.1|27421.1|27433.6|27418.6|27436.1|27421.1|27433.6|27418.6|1
1642675650000|2022-01-20 10:47:30|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|0
1642675660000|2022-01-20 10:47:40|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|0
1642675670000|2022-01-20 10:47:50|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|2
1642675680000|2022-01-20 10:48:00|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|2
1642675690000|2022-01-20 10:48:10|||||||||2
1642675720000|2022-01-20 10:48:40|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|0
1642675730000|2022-01-20 10:48:50|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|0
1642675740000|2022-01-20 10:49:00|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|2
1642675750000|2022-01-20 10:49:10|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642675760000|2022-01-20 10:49:20|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|11
1642675780000|2022-01-20 10:49:40|27436.1|27421.1|27433.6|27418.6|27438.6|27423.6|27433.6|27418.6|1
1642675790000|2022-01-20 10:49:50|27431.1|27416.1|27431.1|27416.1|27431.1|27416.1|27431.1|27416.1|2
1642675800000|2022-01-20 10:50:00|27428.6|27413.6|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|1
1642675810000|2022-01-20 10:50:10|27428.6|27413.6|27423.6|27408.6|27428.6|27413.6|27423.6|27408.6|0
1642675820000|2022-01-20 10:50:20|27426.1|27411.1|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|3
1642675830000|2022-01-20 10:50:30|27423.6|27408.6|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642675840000|2022-01-20 10:50:40|27421.1|27406.1|27426.1|27411.1|27426.1|27411.1|27421.1|27406.1|3
1642675850000|2022-01-20 10:50:50|27428.6|27413.6|27423.6|27408.6|27428.6|27413.6|27423.6|27408.6|0
1642675860000|2022-01-20 10:51:00|||||||||1
1642675870000|2022-01-20 10:51:10|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642675890000|2022-01-20 10:51:30|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27418.6|27403.6|2
1642675920000|2022-01-20 10:52:00|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|5
1642675930000|2022-01-20 10:52:10|27428.6|27413.6|27423.6|27408.6|27428.6|27413.6|27423.6|27408.6|0
1642675950000|2022-01-20 10:52:30|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|4
1642675960000|2022-01-20 10:52:40|27423.6|27408.6|27421.1|27406.1|27423.6|27408.6|27418.6|27403.6|7
1642675970000|2022-01-20 10:52:50|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|0
1642675990000|2022-01-20 10:53:10|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|8
1642676000000|2022-01-20 10:53:20|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27423.6|27408.6|0
1642676010000|2022-01-20 10:53:30|27433.6|27418.6|27433.6|27418.6|27433.6|27418.6|27431.1|27416.1|4
1642676040000|2022-01-20 10:54:00|27438.6|27423.6|27436.1|27421.1|27438.6|27423.6|27436.1|27421.1|3
1642676050000|2022-01-20 10:54:10|27433.6|27418.6|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|1
1642676060000|2022-01-20 10:54:20|||||||||1
1642676100000|2022-01-20 10:55:00|27441.1|27426.1|27441.1|27426.1|27443.6|27428.6|27441.1|27426.1|2
1642676110000|2022-01-20 10:55:10|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|0
1642676120000|2022-01-20 10:55:20|||||||||1
1642676140000|2022-01-20 10:55:40|27443.6|27428.6|27443.6|27428.6|27443.6|27428.6|27438.6|27423.6|11
1642676150000|2022-01-20 10:55:50|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642676160000|2022-01-20 10:56:00|27441.1|27426.1|27443.6|27428.6|27443.6|27428.6|27438.6|27423.6|4
1642676170000|2022-01-20 10:56:10|27441.1|27426.1|27443.6|27428.6|27448.6|27433.6|27441.1|27426.1|26
1642676180000|2022-01-20 10:56:20|27446.1|27431.1|27443.6|27428.6|27448.6|27433.6|27443.6|27428.6|1
1642676190000|2022-01-20 10:56:30|27441.1|27426.1|27443.6|27428.6|27443.6|27428.6|27441.1|27426.1|5
1642676200000|2022-01-20 10:56:40|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642676210000|2022-01-20 10:56:50|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|0
1642676220000|2022-01-20 10:57:00|27443.6|27428.6|27438.6|27423.6|27443.6|27428.6|27438.6|27423.6|0
1642676230000|2022-01-20 10:57:10|27441.1|27426.1|27441.1|27426.1|27443.6|27428.6|27441.1|27426.1|1
1642676240000|2022-01-20 10:57:20|27443.6|27428.6|27443.6|27428.6|27446.1|27431.1|27443.6|27428.6|0
1642676250000|2022-01-20 10:57:30|27441.1|27426.1|27441.1|27426.1|27443.6|27428.6|27441.1|27426.1|0
1642676260000|2022-01-20 10:57:40|27438.6|27423.6|27443.6|27428.6|27443.6|27428.6|27438.6|27423.6|1
1642676270000|2022-01-20 10:57:50|27441.1|27426.1|27443.6|27428.6|27443.6|27428.6|27441.1|27426.1|0
1642676280000|2022-01-20 10:58:00|27441.1|27426.1|27441.1|27426.1|27443.6|27428.6|27441.1|27426.1|11
1642676290000|2022-01-20 10:58:10|27443.6|27428.6|27433.6|27418.6|27443.6|27428.6|27433.6|27418.6|9
1642676300000|2022-01-20 10:58:20|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|27433.6|27418.6|1
1642676310000|2022-01-20 10:58:30|27433.6|27418.6|27436.1|27421.1|27438.6|27423.6|27433.6|27418.6|5
1642676320000|2022-01-20 10:58:40|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|0
1642676330000|2022-01-20 10:58:50|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|0
1642676340000|2022-01-20 10:59:00|27436.1|27421.1|27433.6|27418.6|27436.1|27421.1|27433.6|27418.6|1
1642676360000|2022-01-20 10:59:20|27428.6|27413.6|27433.6|27418.6|27433.6|27418.6|27428.6|27413.6|4
1642676370000|2022-01-20 10:59:30|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|21
1642676380000|2022-01-20 10:59:40|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|0
1642676390000|2022-01-20 10:59:50|27443.6|27428.6|27446.1|27431.1|27448.6|27433.6|27443.6|27428.6|66
1642676400000|2022-01-20 11:00:00|27448.6|27433.6|27448.6|27433.6|27448.6|27433.6|27446.1|27431.1|9
1642676410000|2022-01-20 11:00:10|||||||||1
1642676430000|2022-01-20 11:00:30|27453.6|27438.6|27456.1|27441.1|27458.6|27443.6|27453.6|27438.6|9
1642676440000|2022-01-20 11:00:40|27458.6|27443.6|27458.6|27443.6|27458.6|27443.6|27453.6|27438.6|1
1642676450000|2022-01-20 11:00:50|27456.1|27441.1|27458.6|27443.6|27458.6|27443.6|27456.1|27441.1|1
1642676470000|2022-01-20 11:01:10|||||||||3
1642676480000|2022-01-20 11:01:20|27453.6|27438.6|27453.6|27438.6|27458.6|27443.6|27453.6|27438.6|3
1642676490000|2022-01-20 11:01:30|27458.6|27443.6|27466.1|27451.1|27466.1|27451.1|27456.1|27441.1|16
1642676500000|2022-01-20 11:01:40|27468.6|27453.6|27468.6|27453.6|27468.6|27453.6|27466.1|27451.1|0
1642676510000|2022-01-20 11:01:50|27466.1|27451.1|27468.6|27453.6|27468.6|27453.6|27463.6|27448.6|1
1642676520000|2022-01-20 11:02:00|||||||||2
1642676540000|2022-01-20 11:02:20|27466.1|27451.1|27463.6|27448.6|27466.1|27451.1|27463.6|27448.6|4
1642676550000|2022-01-20 11:02:30|27466.1|27451.1|27468.6|27453.6|27468.6|27453.6|27463.6|27448.6|4
1642676560000|2022-01-20 11:02:40|27466.1|27451.1|27473.6|27458.6|27473.6|27458.6|27466.1|27451.1|7
1642676570000|2022-01-20 11:02:50|27471.1|27456.1|27471.1|27456.1|27473.6|27458.6|27471.1|27456.1|1
1642676580000|2022-01-20 11:03:00|27473.6|27458.6|27478.6|27463.6|27478.6|27463.6|27471.1|27456.1|7
1642676590000|2022-01-20 11:03:10|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27476.1|27461.1|10
1642676600000|2022-01-20 11:03:20|27473.6|27458.6|27468.6|27453.6|27476.1|27461.1|27468.6|27453.6|30
1642676610000|2022-01-20 11:03:30|27471.1|27456.1|27466.1|27451.1|27473.6|27458.6|27466.1|27451.1|5
1642676620000|2022-01-20 11:03:40|27468.6|27453.6|27468.6|27453.6|27468.6|27453.6|27463.6|27448.6|14
1642676630000|2022-01-20 11:03:50|27471.1|27456.1|27471.1|27456.1|27473.6|27458.6|27468.6|27453.6|6
1642676640000|2022-01-20 11:04:00|27468.6|27453.6|27468.6|27453.6|27471.1|27456.1|27468.6|27453.6|0
1642676650000|2022-01-20 11:04:10|27471.1|27456.1|27476.1|27461.1|27476.1|27461.1|27468.6|27453.6|5
1642676660000|2022-01-20 11:04:20|27473.6|27458.6|27478.6|27463.6|27478.6|27463.6|27473.6|27458.6|0
1642676670000|2022-01-20 11:04:30|27476.1|27461.1|27468.6|27453.6|27478.6|27463.6|27468.6|27453.6|7
1642676700000|2022-01-20 11:05:00|27463.6|27448.6|27468.6|27453.6|27468.6|27453.6|27463.6|27448.6|7
1642676710000|2022-01-20 11:05:10|27466.1|27451.1|27466.1|27451.1|27468.6|27453.6|27466.1|27451.1|3
1642676720000|2022-01-20 11:05:20|27468.6|27453.6|27463.6|27448.6|27468.6|27453.6|27463.6|27448.6|9
1642676730000|2022-01-20 11:05:30|||||||||12
1642676740000|2022-01-20 11:05:40|||||||||5
1642676750000|2022-01-20 11:05:50|27468.6|27453.6|27473.6|27458.6|27476.1|27461.1|27468.6|27453.6|22
1642676770000|2022-01-20 11:06:10|27476.1|27461.1|27468.6|27453.6|27476.1|27461.1|27468.6|27453.6|7
1642676780000|2022-01-20 11:06:20|27471.1|27456.1|27473.6|27458.6|27473.6|27458.6|27471.1|27456.1|0
1642676790000|2022-01-20 11:06:30|27471.1|27456.1|27471.1|27456.1|27471.1|27456.1|27471.1|27456.1|0
1642676800000|2022-01-20 11:06:40|27473.6|27458.6|27468.6|27453.6|27473.6|27458.6|27468.6|27453.6|0
1642676810000|2022-01-20 11:06:50|27466.1|27451.1|27466.1|27451.1|27468.6|27453.6|27463.6|27448.6|1
1642676820000|2022-01-20 11:07:00|27463.6|27448.6|27463.6|27448.6|27466.1|27451.1|27461.1|27446.1|4
1642676830000|2022-01-20 11:07:10|27466.1|27451.1|27463.6|27448.6|27466.1|27451.1|27463.6|27448.6|0
1642676840000|2022-01-20 11:07:20|27468.6|27453.6|27468.6|27453.6|27468.6|27453.6|27466.1|27451.1|3
1642676850000|2022-01-20 11:07:30|27471.1|27456.1|27471.1|27456.1|27471.1|27456.1|27468.6|27453.6|5
1642676860000|2022-01-20 11:07:40|27473.6|27458.6|27473.6|27458.6|27476.1|27461.1|27473.6|27458.6|4
1642676870000|2022-01-20 11:07:50|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27473.6|27458.6|0
1642676880000|2022-01-20 11:08:00|27476.1|27461.1|27473.6|27458.6|27478.6|27463.6|27473.6|27458.6|1
1642676890000|2022-01-20 11:08:10|27468.6|27453.6|27473.6|27458.6|27473.6|27458.6|27468.6|27453.6|3
1642676900000|2022-01-20 11:08:20|27478.6|27463.6|27476.1|27461.1|27478.6|27463.6|27476.1|27461.1|2
1642676910000|2022-01-20 11:08:30|27478.6|27463.6|27476.1|27461.1|27478.6|27463.6|27476.1|27461.1|0
1642676920000|2022-01-20 11:08:40|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|0
1642676930000|2022-01-20 11:08:50|27476.1|27461.1|27476.1|27461.1|27478.6|27463.6|27473.6|27458.6|3
1642676940000|2022-01-20 11:09:00|27473.6|27458.6|27476.1|27461.1|27476.1|27461.1|27471.1|27456.1|0
1642676950000|2022-01-20 11:09:10|27473.6|27458.6|27473.6|27458.6|27476.1|27461.1|27473.6|27458.6|0
1642676960000|2022-01-20 11:09:20|27476.1|27461.1|27478.6|27463.6|27481.1|27466.1|27476.1|27461.1|4
1642676970000|2022-01-20 11:09:30|||||||||1
1642676980000|2022-01-20 11:09:40|27481.1|27466.1|27478.6|27463.6|27481.1|27466.1|27478.6|27463.6|1
1642677000000|2022-01-20 11:10:00|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27476.1|27461.1|1
1642677010000|2022-01-20 11:10:10|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|27481.1|27466.1|4
1642677020000|2022-01-20 11:10:20|||||||||1
1642677040000|2022-01-20 11:10:40|||||||||2
1642677070000|2022-01-20 11:11:10|27488.6|27473.6|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|7
1642677080000|2022-01-20 11:11:20|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|5
1642677090000|2022-01-20 11:11:30|27486.1|27471.1|27486.1|27471.1|27486.1|27471.1|27483.6|27468.6|3
1642677100000|2022-01-20 11:11:40|27483.6|27468.6|27493.6|27478.6|27493.6|27478.6|27483.6|27468.6|0
1642677120000|2022-01-20 11:12:00|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|7
1642677130000|2022-01-20 11:12:10|||||||||2
1642677140000|2022-01-20 11:12:20|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|4
1642677150000|2022-01-20 11:12:30|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|3
1642677160000|2022-01-20 11:12:40|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|1
1642677170000|2022-01-20 11:12:50|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642677180000|2022-01-20 11:13:00|27496.1|27481.1|27491.1|27476.1|27496.1|27481.1|27491.1|27476.1|2
1642677190000|2022-01-20 11:13:10|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|2
1642677200000|2022-01-20 11:13:20|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|0
1642677210000|2022-01-20 11:13:30|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|1
1642677220000|2022-01-20 11:13:40|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27488.6|27473.6|0
1642677230000|2022-01-20 11:13:50|27493.6|27478.6|27488.6|27473.6|27493.6|27478.6|27488.6|27473.6|2
1642677240000|2022-01-20 11:14:00|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|11
1642677250000|2022-01-20 11:14:10|27481.1|27466.1|27478.6|27463.6|27481.1|27466.1|27478.6|27463.6|3
1642677260000|2022-01-20 11:14:20|27481.1|27466.1|27478.6|27463.6|27481.1|27466.1|27478.6|27463.6|0
1642677270000|2022-01-20 11:14:30|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27476.1|27461.1|0
1642677290000|2022-01-20 11:14:50|27476.1|27461.1|27473.6|27458.6|27478.6|27463.6|27473.6|27458.6|1
1642677300000|2022-01-20 11:15:00|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27473.6|27458.6|3
1642677310000|2022-01-20 11:15:10|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27476.1|27461.1|0
1642677330000|2022-01-20 11:15:30|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|6
1642677340000|2022-01-20 11:15:40|27481.1|27466.1|27486.1|27471.1|27486.1|27471.1|27478.6|27463.6|0
1642677350000|2022-01-20 11:15:50|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|0
1642677360000|2022-01-20 11:16:00|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|8
1642677370000|2022-01-20 11:16:10|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|0
1642677380000|2022-01-20 11:16:20|27491.1|27476.1|27498.6|27483.6|27498.6|27483.6|27491.1|27476.1|7
1642677390000|2022-01-20 11:16:30|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|0
1642677400000|2022-01-20 11:16:40|27496.1|27481.1|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|1
1642677410000|2022-01-20 11:16:50|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642677420000|2022-01-20 11:17:00|27496.1|27481.1|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|4
1642677430000|2022-01-20 11:17:10|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|0
1642677460000|2022-01-20 11:17:40|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|10
1642677470000|2022-01-20 11:17:50|27503.6|27488.6|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|2
1642677480000|2022-01-20 11:18:00|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|3
1642677500000|2022-01-20 11:18:20|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27488.6|27473.6|7
1642677510000|2022-01-20 11:18:30|27488.6|27473.6|27493.6|27478.6|27493.6|27478.6|27488.6|27473.6|1
1642677520000|2022-01-20 11:18:40|27491.1|27476.1|27488.6|27473.6|27493.6|27478.6|27488.6|27473.6|0
1642677530000|2022-01-20 11:18:50|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27488.6|27473.6|2
1642677540000|2022-01-20 11:19:00|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|1
1642677550000|2022-01-20 11:19:10|27491.1|27476.1|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|2
1642677560000|2022-01-20 11:19:20|27493.6|27478.6|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|2
1642677570000|2022-01-20 11:19:30|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|2
1642677580000|2022-01-20 11:19:40|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|2
1642677590000|2022-01-20 11:19:50|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27488.6|27473.6|0
1642677600000|2022-01-20 11:20:00|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|0
1642677610000|2022-01-20 11:20:10|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642677620000|2022-01-20 11:20:20|27488.6|27473.6|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|2
1642677630000|2022-01-20 11:20:30|27491.1|27476.1|27483.6|27468.6|27493.6|27478.6|27483.6|27468.6|3
1642677640000|2022-01-20 11:20:40|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|0
1642677660000|2022-01-20 11:21:00|27481.1|27466.1|27481.1|27466.1|27483.6|27468.6|27478.6|27463.6|6
1642677670000|2022-01-20 11:21:10|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|0
1642677680000|2022-01-20 11:21:20|27486.1|27471.1|27483.6|27468.6|27488.6|27473.6|27483.6|27468.6|1
1642677690000|2022-01-20 11:21:30|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|0
1642677700000|2022-01-20 11:21:40|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|5
1642677710000|2022-01-20 11:21:50|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27483.6|27468.6|1
1642677730000|2022-01-20 11:22:10|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|14
1642677750000|2022-01-20 11:22:30|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|1
1642677770000|2022-01-20 11:22:50|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|1
1642677780000|2022-01-20 11:23:00|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27488.6|27473.6|3
1642677790000|2022-01-20 11:23:10|27488.6|27473.6|27493.6|27478.6|27493.6|27478.6|27488.6|27473.6|11
1642677800000|2022-01-20 11:23:20|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|0
1642677810000|2022-01-20 11:23:30|||||||||2
1642677820000|2022-01-20 11:23:40|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|7
1642677830000|2022-01-20 11:23:50|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642677840000|2022-01-20 11:24:00|27496.1|27481.1|27496.1|27481.1|27498.6|27483.6|27496.1|27481.1|2
1642677850000|2022-01-20 11:24:10|27498.6|27483.6|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|4
1642677860000|2022-01-20 11:24:20|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|2
1642677870000|2022-01-20 11:24:30|27498.6|27483.6|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|1
1642677880000|2022-01-20 11:24:40|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|1
1642677890000|2022-01-20 11:24:50|27498.6|27483.6|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|0
1642677900000|2022-01-20 11:25:00|27488.6|27473.6|27491.1|27476.1|27493.6|27478.6|27488.6|27473.6|5
1642677910000|2022-01-20 11:25:10|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27491.1|27476.1|0
1642677920000|2022-01-20 11:25:20|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|1
1642677930000|2022-01-20 11:25:30|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642677950000|2022-01-20 11:25:50|27493.6|27478.6|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|3
1642677960000|2022-01-20 11:26:00|27498.6|27483.6|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|1
1642677980000|2022-01-20 11:26:20|27491.1|27476.1|27483.6|27468.6|27491.1|27476.1|27483.6|27468.6|12
1642677990000|2022-01-20 11:26:30|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|1
1642678000000|2022-01-20 11:26:40|27486.1|27471.1|27473.6|27458.6|27486.1|27471.1|27473.6|27458.6|12
1642678010000|2022-01-20 11:26:50|27476.1|27461.1|27473.6|27458.6|27476.1|27461.1|27473.6|27458.6|0
1642678020000|2022-01-20 11:27:00|27478.6|27463.6|27481.1|27466.1|27481.1|27466.1|27478.6|27463.6|5
1642678030000|2022-01-20 11:27:10|27478.6|27463.6|27483.6|27468.6|27483.6|27468.6|27478.6|27463.6|0
1642678060000|2022-01-20 11:27:40|27481.1|27466.1|27481.1|27466.1|27481.1|27466.1|27481.1|27466.1|2
1642678070000|2022-01-20 11:27:50|27483.6|27468.6|27481.1|27466.1|27483.6|27468.6|27481.1|27466.1|0
1642678080000|2022-01-20 11:28:00|27483.6|27468.6|27483.6|27468.6|27488.6|27473.6|27483.6|27468.6|16
1642678090000|2022-01-20 11:28:10|27481.1|27466.1|27478.6|27463.6|27483.6|27468.6|27478.6|27463.6|2
1642678100000|2022-01-20 11:28:20|27481.1|27466.1|27481.1|27466.1|27483.6|27468.6|27481.1|27466.1|0
1642678110000|2022-01-20 11:28:30|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|0
1642678120000|2022-01-20 11:28:40|27486.1|27471.1|27483.6|27468.6|27488.6|27473.6|27483.6|27468.6|8
1642678130000|2022-01-20 11:28:50|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27483.6|27468.6|0
1642678140000|2022-01-20 11:29:00|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27483.6|27468.6|1
1642678150000|2022-01-20 11:29:10|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|0
1642678160000|2022-01-20 11:29:20|27486.1|27471.1|27486.1|27471.1|27488.6|27473.6|27486.1|27471.1|11
1642678170000|2022-01-20 11:29:30|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|0
1642678200000|2022-01-20 11:30:00|27488.6|27473.6|27483.6|27468.6|27488.6|27473.6|27483.6|27468.6|3
1642678220000|2022-01-20 11:30:20|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|27476.1|27461.1|17
1642678250000|2022-01-20 11:30:50|27476.1|27461.1|27476.1|27461.1|27476.1|27461.1|27476.1|27461.1|7
1642678260000|2022-01-20 11:31:00|27478.6|27463.6|27476.1|27461.1|27478.6|27463.6|27473.6|27458.6|3
1642678270000|2022-01-20 11:31:10|27473.6|27458.6|27473.6|27458.6|27473.6|27458.6|27473.6|27458.6|0
1642678310000|2022-01-20 11:31:50|27476.1|27461.1|27483.6|27468.6|27483.6|27468.6|27473.6|27458.6|8
1642678320000|2022-01-20 11:32:00|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|9
1642678330000|2022-01-20 11:32:10|||||||||1
1642678340000|2022-01-20 11:32:20|||||||||1
1642678380000|2022-01-20 11:33:00|27473.6|27458.6|27473.6|27458.6|27473.6|27458.6|27473.6|27458.6|8
1642678390000|2022-01-20 11:33:10|27468.6|27453.6|27468.6|27453.6|27468.6|27453.6|27468.6|27453.6|3
1642678400000|2022-01-20 11:33:20|27471.1|27456.1|27478.6|27463.6|27478.6|27463.6|27471.1|27456.1|7
1642678420000|2022-01-20 11:33:40|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27473.6|27458.6|12
1642678430000|2022-01-20 11:33:50|27473.6|27458.6|27473.6|27458.6|27478.6|27463.6|27473.6|27458.6|4
1642678440000|2022-01-20 11:34:00|27476.1|27461.1|27476.1|27461.1|27476.1|27461.1|27476.1|27461.1|4
1642678450000|2022-01-20 11:34:10|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|0
1642678460000|2022-01-20 11:34:20|27476.1|27461.1|27473.6|27458.6|27476.1|27461.1|27473.6|27458.6|1
1642678470000|2022-01-20 11:34:30|27468.6|27453.6|27473.6|27458.6|27473.6|27458.6|27468.6|27453.6|5
1642678480000|2022-01-20 11:34:40|27476.1|27461.1|27478.6|27463.6|27478.6|27463.6|27476.1|27461.1|2
1642678490000|2022-01-20 11:34:50|27476.1|27461.1|27476.1|27461.1|27478.6|27463.6|27473.6|27458.6|1
1642678500000|2022-01-20 11:35:00|27473.6|27458.6|27478.6|27463.6|27478.6|27463.6|27473.6|27458.6|1
1642678520000|2022-01-20 11:35:20|27483.6|27468.6|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|8
1642678530000|2022-01-20 11:35:30|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|0
1642678540000|2022-01-20 11:35:40|27481.1|27466.1|27483.6|27468.6|27483.6|27468.6|27481.1|27466.1|6
1642678550000|2022-01-20 11:35:50|27486.1|27471.1|27486.1|27471.1|27488.6|27473.6|27483.6|27468.6|4
1642678560000|2022-01-20 11:36:00|27488.6|27473.6|27483.6|27468.6|27488.6|27473.6|27483.6|27468.6|2
1642678570000|2022-01-20 11:36:10|27488.6|27473.6|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|1
1642678580000|2022-01-20 11:36:20|27483.6|27468.6|27483.6|27468.6|27486.1|27471.1|27481.1|27466.1|3
1642678590000|2022-01-20 11:36:30|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|0
1642678600000|2022-01-20 11:36:40|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|0
1642678610000|2022-01-20 11:36:50|27486.1|27471.1|27486.1|27471.1|27486.1|27471.1|27486.1|27471.1|0
1642678620000|2022-01-20 11:37:00|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|5
1642678630000|2022-01-20 11:37:10|||||||||2
1642678640000|2022-01-20 11:37:20|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|2
1642678650000|2022-01-20 11:37:30|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27486.1|27471.1|2
1642678660000|2022-01-20 11:37:40|27486.1|27471.1|27486.1|27471.1|27488.6|27473.6|27483.6|27468.6|0
1642678670000|2022-01-20 11:37:50|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|0
1642678710000|2022-01-20 11:38:30|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|1
1642678730000|2022-01-20 11:38:50|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|7
1642678740000|2022-01-20 11:39:00|27488.6|27473.6|27493.6|27478.6|27493.6|27478.6|27488.6|27473.6|3
1642678750000|2022-01-20 11:39:10|27491.1|27476.1|27488.6|27473.6|27493.6|27478.6|27488.6|27473.6|4
1642678760000|2022-01-20 11:39:20|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|1
1642678770000|2022-01-20 11:39:30|27491.1|27476.1|27488.6|27473.6|27493.6|27478.6|27488.6|27473.6|0
1642678780000|2022-01-20 11:39:40|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|1
1642678790000|2022-01-20 11:39:50|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|2
1642678800000|2022-01-20 11:40:00|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|3
1642678810000|2022-01-20 11:40:10|||||||||1
1642678820000|2022-01-20 11:40:20|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|3
1642678830000|2022-01-20 11:40:30|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|0
1642678840000|2022-01-20 11:40:40|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|9
1642678850000|2022-01-20 11:40:50|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|0
1642678860000|2022-01-20 11:41:00|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27488.6|27473.6|1
1642678870000|2022-01-20 11:41:10|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|0
1642678880000|2022-01-20 11:41:20|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|0
1642678890000|2022-01-20 11:41:30|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|4
1642678900000|2022-01-20 11:41:40|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|0
1642678920000|2022-01-20 11:42:00|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|0
1642678930000|2022-01-20 11:42:10|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|2
1642678940000|2022-01-20 11:42:20|27493.6|27478.6|27488.6|27473.6|27493.6|27478.6|27488.6|27473.6|4
1642678950000|2022-01-20 11:42:30|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|0
1642678960000|2022-01-20 11:42:40|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|1
1642678970000|2022-01-20 11:42:50|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|0
1642678980000|2022-01-20 11:43:00|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|0
1642678990000|2022-01-20 11:43:10|27491.1|27476.1|27491.1|27476.1|27493.6|27478.6|27488.6|27473.6|2
1642679000000|2022-01-20 11:43:20|27493.6|27478.6|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|18
1642679010000|2022-01-20 11:43:30|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|3
1642679020000|2022-01-20 11:43:40|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|1
1642679030000|2022-01-20 11:43:50|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|2
1642679040000|2022-01-20 11:44:00|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27491.1|27476.1|9
1642679050000|2022-01-20 11:44:10|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|0
1642679060000|2022-01-20 11:44:20|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|1
1642679070000|2022-01-20 11:44:30|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|1
1642679100000|2022-01-20 11:45:00|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|2
1642679110000|2022-01-20 11:45:10|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|6
1642679120000|2022-01-20 11:45:20|27496.1|27481.1|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|0
1642679130000|2022-01-20 11:45:30|27498.6|27483.6|27496.1|27481.1|27498.6|27483.6|27496.1|27481.1|0
1642679140000|2022-01-20 11:45:40|27493.6|27478.6|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|2
1642679160000|2022-01-20 11:46:00|27488.6|27473.6|27493.6|27478.6|27493.6|27478.6|27488.6|27473.6|11
1642679170000|2022-01-20 11:46:10|27488.6|27473.6|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|3
1642679180000|2022-01-20 11:46:20|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|2
1642679190000|2022-01-20 11:46:30|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|406
1642679200000|2022-01-20 11:46:40|27493.6|27478.6|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|5
1642679210000|2022-01-20 11:46:50|27498.6|27483.6|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|0
1642679240000|2022-01-20 11:47:20|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|7
1642679250000|2022-01-20 11:47:30|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27498.6|27483.6|25
1642679260000|2022-01-20 11:47:40|||||||||1
1642679270000|2022-01-20 11:47:50|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|2
1642679280000|2022-01-20 11:48:00|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|0
1642679290000|2022-01-20 11:48:10|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|1
1642679300000|2022-01-20 11:48:20|27498.6|27483.6|27501.1|27486.1|27503.6|27488.6|27498.6|27483.6|0
1642679310000|2022-01-20 11:48:30|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|0
1642679330000|2022-01-20 11:48:50|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|0
1642679340000|2022-01-20 11:49:00|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|0
1642679350000|2022-01-20 11:49:10|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|2
1642679360000|2022-01-20 11:49:20|27498.6|27483.6|27503.6|27488.6|27503.6|27488.6|27498.6|27483.6|0
1642679370000|2022-01-20 11:49:30|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|0
1642679380000|2022-01-20 11:49:40|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|8
1642679390000|2022-01-20 11:49:50|27503.6|27488.6|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|1
1642679400000|2022-01-20 11:50:00|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|0
1642679410000|2022-01-20 11:50:10|||||||||2
1642679420000|2022-01-20 11:50:20|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27503.6|27488.6|17
1642679430000|2022-01-20 11:50:30|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|0
1642679460000|2022-01-20 11:51:00|||||||||1
1642679470000|2022-01-20 11:51:10|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|8
1642679480000|2022-01-20 11:51:20|27503.6|27488.6|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|0
1642679490000|2022-01-20 11:51:30|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|1
1642679510000|2022-01-20 11:51:50|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|1
1642679520000|2022-01-20 11:52:00|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|9
1642679530000|2022-01-20 11:52:10|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|5
1642679540000|2022-01-20 11:52:20|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|1
1642679550000|2022-01-20 11:52:30|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27498.6|27483.6|2
1642679560000|2022-01-20 11:52:40|27503.6|27488.6|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|1
1642679570000|2022-01-20 11:52:50|||||||||5
1642679600000|2022-01-20 11:53:20|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|2
1642679610000|2022-01-20 11:53:30|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|2
1642679640000|2022-01-20 11:54:00|||||||||1
1642679650000|2022-01-20 11:54:10|||||||||1
1642679670000|2022-01-20 11:54:30|27501.1|27486.1|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|2
1642679690000|2022-01-20 11:54:50|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|1
1642679700000|2022-01-20 11:55:00|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27498.6|27483.6|1
1642679720000|2022-01-20 11:55:20|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|2
1642679730000|2022-01-20 11:55:30|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27503.6|27488.6|5
1642679740000|2022-01-20 11:55:40|27503.6|27488.6|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|0
1642679760000|2022-01-20 11:56:00|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|1
1642679780000|2022-01-20 11:56:20|27503.6|27488.6|27508.6|27493.6|27508.6|27493.6|27503.6|27488.6|1
1642679790000|2022-01-20 11:56:30|27506.1|27491.1|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|3
1642679800000|2022-01-20 11:56:40|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|0
1642679810000|2022-01-20 11:56:50|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|1
1642679820000|2022-01-20 11:57:00|27503.6|27488.6|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|0
1642679830000|2022-01-20 11:57:10|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|0
1642679840000|2022-01-20 11:57:20|27506.1|27491.1|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|1
1642679850000|2022-01-20 11:57:30|||||||||16
1642679860000|2022-01-20 11:57:40|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|9
1642679870000|2022-01-20 11:57:50|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|0
1642679880000|2022-01-20 11:58:00|||||||||1
1642679890000|2022-01-20 11:58:10|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|11
1642679900000|2022-01-20 11:58:20|27503.6|27488.6|27508.6|27493.6|27508.6|27493.6|27503.6|27488.6|3
1642679910000|2022-01-20 11:58:30|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27506.1|27491.1|3
1642679920000|2022-01-20 11:58:40|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|0
1642679930000|2022-01-20 11:58:50|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27506.1|27491.1|1
1642679940000|2022-01-20 11:59:00|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|0
1642679950000|2022-01-20 11:59:10|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|0
1642679960000|2022-01-20 11:59:20|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27503.6|27488.6|1
1642679970000|2022-01-20 11:59:30|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|0
1642679980000|2022-01-20 11:59:40|27506.1|27491.1|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|1
1642679990000|2022-01-20 11:59:50|27506.1|27491.1|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|0
1642680000000|2022-01-20 12:00:00|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|1
1642680010000|2022-01-20 12:00:10|27503.6|27488.6|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|0
1642680030000|2022-01-20 12:00:30|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|3
1642680040000|2022-01-20 12:00:40|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|1
1642680050000|2022-01-20 12:00:50|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|6
1642680060000|2022-01-20 12:01:00|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27496.1|27481.1|1
1642680070000|2022-01-20 12:01:10|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|1
1642680080000|2022-01-20 12:01:20|||||||||4
1642680090000|2022-01-20 12:01:30|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|0
1642680110000|2022-01-20 12:01:50|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|9
1642680120000|2022-01-20 12:02:00|27503.6|27488.6|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|1
1642680130000|2022-01-20 12:02:10|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|2
1642680160000|2022-01-20 12:02:40|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642680170000|2022-01-20 12:02:50|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|0
1642680180000|2022-01-20 12:03:00|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|0
1642680190000|2022-01-20 12:03:10|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|2
1642680200000|2022-01-20 12:03:20|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|0
1642680210000|2022-01-20 12:03:30|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|5
1642680220000|2022-01-20 12:03:40|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|0
1642680240000|2022-01-20 12:04:00|27503.6|27488.6|27501.1|27486.1|27503.6|27488.6|27498.6|27483.6|13
1642680250000|2022-01-20 12:04:10|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|1
1642680260000|2022-01-20 12:04:20|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|2
1642680290000|2022-01-20 12:04:50|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|2
1642680300000|2022-01-20 12:05:00|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|1
1642680310000|2022-01-20 12:05:10|27503.6|27488.6|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|6
1642680330000|2022-01-20 12:05:30|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|2
1642680350000|2022-01-20 12:05:50|27506.1|27491.1|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|3
1642680360000|2022-01-20 12:06:00|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|3
1642680370000|2022-01-20 12:06:10|27508.6|27493.6|27503.6|27488.6|27508.6|27493.6|27503.6|27488.6|3
1642680390000|2022-01-20 12:06:30|27506.1|27491.1|27508.6|27493.6|27508.6|27493.6|27503.6|27488.6|3
1642680400000|2022-01-20 12:06:40|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|1
1642680420000|2022-01-20 12:07:00|27498.6|27483.6|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|3
1642680430000|2022-01-20 12:07:10|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|0
1642680440000|2022-01-20 12:07:20|||||||||1
1642680470000|2022-01-20 12:07:50|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|3
1642680510000|2022-01-20 12:08:30|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|2
1642680520000|2022-01-20 12:08:40|27498.6|27483.6|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|2
1642680530000|2022-01-20 12:08:50|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|0
1642680540000|2022-01-20 12:09:00|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642680550000|2022-01-20 12:09:10|||||||||3
1642680560000|2022-01-20 12:09:20|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642680570000|2022-01-20 12:09:30|27496.1|27481.1|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|2
1642680580000|2022-01-20 12:09:40|27493.6|27478.6|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|0
1642680590000|2022-01-20 12:09:50|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|0
1642680600000|2022-01-20 12:10:00|27503.6|27488.6|27501.1|27486.1|27503.6|27488.6|27498.6|27483.6|4
1642680620000|2022-01-20 12:10:20|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|1
1642680630000|2022-01-20 12:10:30|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|0
1642680640000|2022-01-20 12:10:40|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|4
1642680650000|2022-01-20 12:10:50|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|1
1642680660000|2022-01-20 12:11:00|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|0
1642680690000|2022-01-20 12:11:30|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|2
1642680700000|2022-01-20 12:11:40|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|1
1642680710000|2022-01-20 12:11:50|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|2
1642680720000|2022-01-20 12:12:00|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642680730000|2022-01-20 12:12:10|27498.6|27483.6|27501.1|27486.1|27503.6|27488.6|27498.6|27483.6|0
1642680740000|2022-01-20 12:12:20|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|2
1642680760000|2022-01-20 12:12:40|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|0
1642680780000|2022-01-20 12:13:00|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27498.6|27483.6|15
1642680790000|2022-01-20 12:13:10|27503.6|27488.6|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|1
1642680810000|2022-01-20 12:13:30|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|0
1642680850000|2022-01-20 12:14:10|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27498.6|27483.6|2
1642680860000|2022-01-20 12:14:20|27498.6|27483.6|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|5
1642680890000|2022-01-20 12:14:50|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|0
1642680900000|2022-01-20 12:15:00|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|0
1642680910000|2022-01-20 12:15:10|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642680920000|2022-01-20 12:15:20|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642680950000|2022-01-20 12:15:50|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|2
1642680960000|2022-01-20 12:16:00|27496.1|27481.1|27498.6|27483.6|27501.1|27486.1|27496.1|27481.1|0
1642680970000|2022-01-20 12:16:10|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|0
1642680980000|2022-01-20 12:16:20|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|1
1642680990000|2022-01-20 12:16:30|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27503.6|27488.6|0
1642681000000|2022-01-20 12:16:40|27508.6|27493.6|27503.6|27488.6|27508.6|27493.6|27503.6|27488.6|0
1642681010000|2022-01-20 12:16:50|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|0
1642681020000|2022-01-20 12:17:00|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|0
1642681030000|2022-01-20 12:17:10|27508.6|27493.6|27506.1|27491.1|27508.6|27493.6|27506.1|27491.1|4
1642681040000|2022-01-20 12:17:20|27503.6|27488.6|27506.1|27491.1|27508.6|27493.6|27503.6|27488.6|1
1642681050000|2022-01-20 12:17:30|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|0
1642681060000|2022-01-20 12:17:40|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27503.6|27488.6|1
1642681070000|2022-01-20 12:17:50|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|0
1642681080000|2022-01-20 12:18:00|27506.1|27491.1|27508.6|27493.6|27508.6|27493.6|27506.1|27491.1|0
1642681090000|2022-01-20 12:18:10|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|7
1642681100000|2022-01-20 12:18:20|27508.6|27493.6|27506.1|27491.1|27508.6|27493.6|27506.1|27491.1|0
1642681110000|2022-01-20 12:18:30|27508.6|27493.6|27506.1|27491.1|27508.6|27493.6|27506.1|27491.1|0
1642681120000|2022-01-20 12:18:40|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|0
1642681130000|2022-01-20 12:18:50|27501.1|27486.1|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|0
1642681140000|2022-01-20 12:19:00|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27496.1|27481.1|8
1642681150000|2022-01-20 12:19:10|27496.1|27481.1|27496.1|27481.1|27498.6|27483.6|27496.1|27481.1|0
1642681160000|2022-01-20 12:19:20|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|5
1642681170000|2022-01-20 12:19:30|27491.1|27476.1|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|1
1642681180000|2022-01-20 12:19:40|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|0
1642681190000|2022-01-20 12:19:50|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|0
1642681200000|2022-01-20 12:20:00|27488.6|27473.6|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|0
1642681210000|2022-01-20 12:20:10|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|0
1642681220000|2022-01-20 12:20:20|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|0
1642681230000|2022-01-20 12:20:30|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|2
1642681250000|2022-01-20 12:20:50|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642681260000|2022-01-20 12:21:00|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|0
1642681290000|2022-01-20 12:21:30|27503.6|27488.6|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|3
1642681300000|2022-01-20 12:21:40|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642681310000|2022-01-20 12:21:50|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|0
1642681320000|2022-01-20 12:22:00|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|0
1642681330000|2022-01-20 12:22:10|27498.6|27483.6|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|0
1642681350000|2022-01-20 12:22:30|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|6
1642681360000|2022-01-20 12:22:40|27498.6|27483.6|27503.6|27488.6|27503.6|27488.6|27498.6|27483.6|1
1642681370000|2022-01-20 12:22:50|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|7
1642681380000|2022-01-20 12:23:00|27503.6|27488.6|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|1
1642681390000|2022-01-20 12:23:10|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|2
1642681400000|2022-01-20 12:23:20|27498.6|27483.6|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|1
1642681420000|2022-01-20 12:23:40|||||||||1
1642681430000|2022-01-20 12:23:50|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27498.6|27483.6|3
1642681440000|2022-01-20 12:24:00|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|1
1642681450000|2022-01-20 12:24:10|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|0
1642681480000|2022-01-20 12:24:40|27501.1|27486.1|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|4
1642681490000|2022-01-20 12:24:50|27498.6|27483.6|27503.6|27488.6|27503.6|27488.6|27498.6|27483.6|0
1642681500000|2022-01-20 12:25:00|27501.1|27486.1|27503.6|27488.6|27503.6|27488.6|27501.1|27486.1|10
1642681510000|2022-01-20 12:25:10|27501.1|27486.1|27498.6|27483.6|27503.6|27488.6|27498.6|27483.6|0
1642681520000|2022-01-20 12:25:20|27496.1|27481.1|27493.6|27478.6|27498.6|27483.6|27493.6|27478.6|2
1642681530000|2022-01-20 12:25:30|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642681560000|2022-01-20 12:26:00|27501.1|27486.1|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|1
1642681580000|2022-01-20 12:26:20|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|27503.6|27488.6|3
1642681590000|2022-01-20 12:26:30|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|2
1642681600000|2022-01-20 12:26:40|27508.6|27493.6|27506.1|27491.1|27508.6|27493.6|27506.1|27491.1|1
1642681610000|2022-01-20 12:26:50|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|0
1642681620000|2022-01-20 12:27:00|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|27506.1|27491.1|0
1642681630000|2022-01-20 12:27:10|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|0
1642681670000|2022-01-20 12:27:50|||||||||5
1642681680000|2022-01-20 12:28:00|27506.1|27491.1|27506.1|27491.1|27508.6|27493.6|27503.6|27488.6|6
1642681690000|2022-01-20 12:28:10|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|0
1642681700000|2022-01-20 12:28:20|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|4
1642681710000|2022-01-20 12:28:30|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|0
1642681750000|2022-01-20 12:29:10|27511.1|27496.1|27513.6|27498.6|27513.6|27498.6|27511.1|27496.1|6
1642681760000|2022-01-20 12:29:20|27516.1|27501.1|27516.1|27501.1|27518.6|27503.6|27516.1|27501.1|25
1642681770000|2022-01-20 12:29:30|27518.6|27503.6|27513.6|27498.6|27518.6|27503.6|27513.6|27498.6|3
1642681790000|2022-01-20 12:29:50|27518.6|27503.6|27518.6|27503.6|27518.6|27503.6|27518.6|27503.6|5
1642681800000|2022-01-20 12:30:00|||||||||1
1642681840000|2022-01-20 12:30:40|||||||||2
1642681850000|2022-01-20 12:30:50|27513.6|27498.6|27513.6|27498.6|27513.6|27498.6|27513.6|27498.6|6
1642681860000|2022-01-20 12:31:00|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|3
1642681880000|2022-01-20 12:31:20|27511.1|27496.1|27513.6|27498.6|27513.6|27498.6|27511.1|27496.1|1
1642681890000|2022-01-20 12:31:30|27508.6|27493.6|27508.6|27493.6|27511.1|27496.1|27508.6|27493.6|3
1642681900000|2022-01-20 12:31:40|||||||||1
1642681930000|2022-01-20 12:32:10|27511.1|27496.1|27511.1|27496.1|27511.1|27496.1|27511.1|27496.1|0
1642681940000|2022-01-20 12:32:20|27508.6|27493.6|27511.1|27496.1|27511.1|27496.1|27508.6|27493.6|0
1642681950000|2022-01-20 12:32:30|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|1
1642681960000|2022-01-20 12:32:40|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|4
1642681970000|2022-01-20 12:32:50|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|1
1642681980000|2022-01-20 12:33:00|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|27508.6|27493.6|0
1642681990000|2022-01-20 12:33:10|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|1
1642682000000|2022-01-20 12:33:20|27506.1|27491.1|27503.6|27488.6|27506.1|27491.1|27503.6|27488.6|0
1642682020000|2022-01-20 12:33:40|||||||||1
1642682050000|2022-01-20 12:34:10|27498.6|27483.6|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|3
1642682060000|2022-01-20 12:34:20|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|1
1642682080000|2022-01-20 12:34:40|27498.6|27483.6|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|1
1642682090000|2022-01-20 12:34:50|27498.6|27483.6|27496.1|27481.1|27498.6|27483.6|27493.6|27478.6|1
1642682100000|2022-01-20 12:35:00|27493.6|27478.6|27498.6|27483.6|27498.6|27483.6|27493.6|27478.6|0
1642682110000|2022-01-20 12:35:10|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642682120000|2022-01-20 12:35:20|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|1
1642682130000|2022-01-20 12:35:30|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|0
1642682180000|2022-01-20 12:36:20|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|7
1642682190000|2022-01-20 12:36:30|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642682200000|2022-01-20 12:36:40|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|0
1642682210000|2022-01-20 12:36:50|||||||||1
1642682220000|2022-01-20 12:37:00|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|1
1642682230000|2022-01-20 12:37:10|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|0
1642682240000|2022-01-20 12:37:20|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|12
1642682250000|2022-01-20 12:37:30|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|1
1642682260000|2022-01-20 12:37:40|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|6
1642682270000|2022-01-20 12:37:50|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27486.1|27471.1|2
1642682290000|2022-01-20 12:38:10|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27488.6|27473.6|1
1642682300000|2022-01-20 12:38:20|27491.1|27476.1|27488.6|27473.6|27493.6|27478.6|27488.6|27473.6|0
1642682320000|2022-01-20 12:38:40|27491.1|27476.1|27486.1|27471.1|27491.1|27476.1|27486.1|27471.1|1
1642682330000|2022-01-20 12:38:50|27488.6|27473.6|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|0
1642682340000|2022-01-20 12:39:00|27486.1|27471.1|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|0
1642682350000|2022-01-20 12:39:10|27488.6|27473.6|27486.1|27471.1|27488.6|27473.6|27483.6|27468.6|2
1642682360000|2022-01-20 12:39:20|27483.6|27468.6|27483.6|27468.6|27486.1|27471.1|27483.6|27468.6|0
1642682380000|2022-01-20 12:39:40|27486.1|27471.1|27486.1|27471.1|27486.1|27471.1|27486.1|27471.1|2
1642682390000|2022-01-20 12:39:50|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|27483.6|27468.6|0
1642682400000|2022-01-20 12:40:00|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|0
1642682410000|2022-01-20 12:40:10|27477.7|27462.7|27470.2|27455.2|27477.7|27462.7|27467.7|27452.7|66
1642682420000|2022-01-20 12:40:20|27467.7|27452.7|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|3
1642682430000|2022-01-20 12:40:30|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642682440000|2022-01-20 12:40:40|||||||||6
1642682450000|2022-01-20 12:40:50|27470.2|27455.2|27467.7|27452.7|27470.2|27455.2|27465.2|27450.2|0
1642682460000|2022-01-20 12:41:00|27465.2|27450.2|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|0
1642682470000|2022-01-20 12:41:10|27465.2|27450.2|27462.7|27447.7|27465.2|27450.2|27462.7|27447.7|3
1642682480000|2022-01-20 12:41:20|27465.2|27450.2|27462.7|27447.7|27465.2|27450.2|27462.7|27447.7|2
1642682490000|2022-01-20 12:41:30|27465.2|27450.2|27465.2|27450.2|27465.2|27450.2|27462.7|27447.7|2
1642682500000|2022-01-20 12:41:40|27462.7|27447.7|27465.2|27450.2|27465.2|27450.2|27462.7|27447.7|1
1642682510000|2022-01-20 12:41:50|27462.7|27447.7|27465.2|27450.2|27465.2|27450.2|27462.7|27447.7|0
1642682520000|2022-01-20 12:42:00|27462.7|27447.7|27467.7|27452.7|27467.7|27452.7|27462.7|27447.7|2
1642682540000|2022-01-20 12:42:20|27472.7|27457.7|27477.7|27462.7|27477.7|27462.7|27472.7|27457.7|6
1642682550000|2022-01-20 12:42:30|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|3
1642682610000|2022-01-20 12:43:30|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27472.7|27457.7|19
1642682630000|2022-01-20 12:43:50|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|3
1642682640000|2022-01-20 12:44:00|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27470.2|27455.2|0
1642682650000|2022-01-20 12:44:10|27475.2|27460.2|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|0
1642682660000|2022-01-20 12:44:20|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642682670000|2022-01-20 12:44:30|||||||||1
1642682680000|2022-01-20 12:44:40|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|2
1642682690000|2022-01-20 12:44:50|27477.7|27462.7|27485.2|27470.2|27485.2|27470.2|27477.7|27462.7|0
1642682700000|2022-01-20 12:45:00|27487.7|27472.7|27485.2|27470.2|27487.7|27472.7|27482.7|27467.7|2
1642682710000|2022-01-20 12:45:10|27482.7|27467.7|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|0
1642682720000|2022-01-20 12:45:20|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|0
1642682740000|2022-01-20 12:45:40|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|0
1642682770000|2022-01-20 12:46:10|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|0
1642682790000|2022-01-20 12:46:30|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|0
1642682800000|2022-01-20 12:46:40|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|27487.7|27472.7|7
1642682810000|2022-01-20 12:46:50|27487.7|27472.7|27490.2|27475.2|27490.2|27475.2|27487.7|27472.7|0
1642682820000|2022-01-20 12:47:00|27487.7|27472.7|27490.2|27475.2|27490.2|27475.2|27487.7|27472.7|0
1642682830000|2022-01-20 12:47:10|27487.7|27472.7|27485.2|27470.2|27487.7|27472.7|27485.2|27470.2|1
1642682840000|2022-01-20 12:47:20|27487.7|27472.7|27482.7|27467.7|27487.7|27472.7|27482.7|27467.7|15
1642682850000|2022-01-20 12:47:30|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|2
1642682860000|2022-01-20 12:47:40|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|7
1642682870000|2022-01-20 12:47:50|27482.7|27467.7|27485.2|27470.2|27485.2|27470.2|27482.7|27467.7|0
1642682880000|2022-01-20 12:48:00|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|0
1642682890000|2022-01-20 12:48:10|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|27477.7|27462.7|2
1642682900000|2022-01-20 12:48:20|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|0
1642682910000|2022-01-20 12:48:30|||||||||1
1642682930000|2022-01-20 12:48:50|27472.7|27457.7|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|12
1642682940000|2022-01-20 12:49:00|||||||||1
1642682950000|2022-01-20 12:49:10|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27472.7|27457.7|1
1642682960000|2022-01-20 12:49:20|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|6
1642682970000|2022-01-20 12:49:30|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|0
1642682990000|2022-01-20 12:49:50|27485.2|27470.2|27477.7|27462.7|27485.2|27470.2|27477.7|27462.7|6
1642683000000|2022-01-20 12:50:00|27475.2|27460.2|27465.2|27450.2|27475.2|27460.2|27465.2|27450.2|2
1642683010000|2022-01-20 12:50:10|27462.7|27447.7|27467.7|27452.7|27467.7|27452.7|27462.7|27447.7|0
1642683020000|2022-01-20 12:50:20|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27470.2|27455.2|0
1642683030000|2022-01-20 12:50:30|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|0
1642683050000|2022-01-20 12:50:50|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|1
1642683060000|2022-01-20 12:51:00|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27465.2|27450.2|5
1642683070000|2022-01-20 12:51:10|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|0
1642683080000|2022-01-20 12:51:20|27467.7|27452.7|27472.7|27457.7|27472.7|27457.7|27467.7|27452.7|1
1642683110000|2022-01-20 12:51:50|27477.7|27462.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|32
1642683120000|2022-01-20 12:52:00|||||||||15
1642683130000|2022-01-20 12:52:10|27480.2|27465.2|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|4
1642683140000|2022-01-20 12:52:20|27480.2|27465.2|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|0
1642683150000|2022-01-20 12:52:30|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|9
1642683170000|2022-01-20 12:52:50|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|3
1642683200000|2022-01-20 12:53:20|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|1
1642683210000|2022-01-20 12:53:30|27482.7|27467.7|27482.7|27467.7|27487.7|27472.7|27482.7|27467.7|1
1642683220000|2022-01-20 12:53:40|||||||||2
1642683230000|2022-01-20 12:53:50|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|5
1642683240000|2022-01-20 12:54:00|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|0
1642683250000|2022-01-20 12:54:10|27485.2|27470.2|27485.2|27470.2|27487.7|27472.7|27485.2|27470.2|3
1642683260000|2022-01-20 12:54:20|27482.7|27467.7|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|1
1642683290000|2022-01-20 12:54:50|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|7
1642683300000|2022-01-20 12:55:00|27487.7|27472.7|27490.2|27475.2|27492.7|27477.7|27487.7|27472.7|0
1642683310000|2022-01-20 12:55:10|27492.7|27477.7|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|0
1642683320000|2022-01-20 12:55:20|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|0
1642683340000|2022-01-20 12:55:40|27490.2|27475.2|27490.2|27475.2|27492.7|27477.7|27490.2|27475.2|1
1642683350000|2022-01-20 12:55:50|27492.7|27477.7|27490.2|27475.2|27492.7|27477.7|27487.7|27472.7|0
1642683360000|2022-01-20 12:56:00|27487.7|27472.7|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|0
1642683380000|2022-01-20 12:56:20|27495.2|27480.2|27497.7|27482.7|27497.7|27482.7|27495.2|27480.2|0
1642683390000|2022-01-20 12:56:30|27492.7|27477.7|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|2
1642683400000|2022-01-20 12:56:40|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|0
1642683420000|2022-01-20 12:57:00|27490.2|27475.2|27485.2|27470.2|27490.2|27475.2|27485.2|27470.2|1
1642683430000|2022-01-20 12:57:10|27487.7|27472.7|27485.2|27470.2|27487.7|27472.7|27485.2|27470.2|0
1642683440000|2022-01-20 12:57:20|27482.7|27467.7|27492.7|27477.7|27492.7|27477.7|27482.7|27467.7|2
1642683450000|2022-01-20 12:57:30|27490.2|27475.2|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|1
1642683460000|2022-01-20 12:57:40|||||||||1
1642683470000|2022-01-20 12:57:50|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|27487.7|27472.7|0
1642683480000|2022-01-20 12:58:00|27487.7|27472.7|27487.7|27472.7|27490.2|27475.2|27487.7|27472.7|0
1642683490000|2022-01-20 12:58:10|27490.2|27475.2|27490.2|27475.2|27492.7|27477.7|27490.2|27475.2|0
1642683500000|2022-01-20 12:58:20|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|0
1642683520000|2022-01-20 12:58:40|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|4
1642683530000|2022-01-20 12:58:50|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|0
1642683540000|2022-01-20 12:59:00|27492.7|27477.7|27490.2|27475.2|27492.7|27477.7|27490.2|27475.2|0
1642683550000|2022-01-20 12:59:10|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|0
1642683560000|2022-01-20 12:59:20|27490.2|27475.2|27490.2|27475.2|27492.7|27477.7|27490.2|27475.2|0
1642683570000|2022-01-20 12:59:30|27487.7|27472.7|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|1
1642683600000|2022-01-20 13:00:00|27490.2|27475.2|27487.7|27472.7|27490.2|27475.2|27487.7|27472.7|2
1642683610000|2022-01-20 13:00:10|27485.2|27470.2|27482.7|27467.7|27485.2|27470.2|27482.7|27467.7|5
1642683620000|2022-01-20 13:00:20|27485.2|27470.2|27480.2|27465.2|27485.2|27470.2|27477.7|27462.7|1
1642683630000|2022-01-20 13:00:30|27482.7|27467.7|27477.7|27462.7|27482.7|27467.7|27475.2|27460.2|0
1642683640000|2022-01-20 13:00:40|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|3
1642683650000|2022-01-20 13:00:50|27480.2|27465.2|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|1
1642683660000|2022-01-20 13:01:00|27480.2|27465.2|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|0
1642683670000|2022-01-20 13:01:10|27480.2|27465.2|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|0
1642683680000|2022-01-20 13:01:20|27480.2|27465.2|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|4
1642683690000|2022-01-20 13:01:30|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|0
1642683710000|2022-01-20 13:01:50|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|3
1642683720000|2022-01-20 13:02:00|27490.2|27475.2|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|6
1642683730000|2022-01-20 13:02:10|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|0
1642683740000|2022-01-20 13:02:20|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|0
1642683750000|2022-01-20 13:02:30|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|0
1642683760000|2022-01-20 13:02:40|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|11
1642683770000|2022-01-20 13:02:50|||||||||1
1642683780000|2022-01-20 13:03:00|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|5
1642683800000|2022-01-20 13:03:20|||||||||1
1642683820000|2022-01-20 13:03:40|||||||||1
1642683830000|2022-01-20 13:03:50|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|1
1642683840000|2022-01-20 13:04:00|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|0
1642683850000|2022-01-20 13:04:10|||||||||1
1642683880000|2022-01-20 13:04:40|27495.2|27480.2|27497.7|27482.7|27497.7|27482.7|27495.2|27480.2|1
1642683890000|2022-01-20 13:04:50|27492.7|27477.7|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|4
1642683900000|2022-01-20 13:05:00|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|0
1642683920000|2022-01-20 13:05:20|||||||||1
1642683960000|2022-01-20 13:06:00|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|2
1642683970000|2022-01-20 13:06:10|27490.2|27475.2|27497.7|27482.7|27497.7|27482.7|27490.2|27475.2|4
1642683980000|2022-01-20 13:06:20|27500.2|27485.2|27497.7|27482.7|27500.2|27485.2|27497.7|27482.7|2
1642683990000|2022-01-20 13:06:30|27500.2|27485.2|27497.7|27482.7|27500.2|27485.2|27497.7|27482.7|0
1642684000000|2022-01-20 13:06:40|||||||||1
1642684010000|2022-01-20 13:06:50|27500.2|27485.2|27497.7|27482.7|27500.2|27485.2|27497.7|27482.7|0
1642684020000|2022-01-20 13:07:00|27500.2|27485.2|27497.7|27482.7|27500.2|27485.2|27497.7|27482.7|0
1642684050000|2022-01-20 13:07:30|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|6
1642684060000|2022-01-20 13:07:40|27497.7|27482.7|27495.2|27480.2|27497.7|27482.7|27495.2|27480.2|1
1642684070000|2022-01-20 13:07:50|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642684080000|2022-01-20 13:08:00|27495.2|27480.2|27497.7|27482.7|27497.7|27482.7|27492.7|27477.7|1
1642684090000|2022-01-20 13:08:10|27495.2|27480.2|27497.7|27482.7|27497.7|27482.7|27495.2|27480.2|4
1642684110000|2022-01-20 13:08:30|27495.2|27480.2|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|3
1642684130000|2022-01-20 13:08:50|||||||||1
1642684140000|2022-01-20 13:09:00|||||||||3
1642684170000|2022-01-20 13:09:30|27497.7|27482.7|27495.2|27480.2|27497.7|27482.7|27495.2|27480.2|10
1642684180000|2022-01-20 13:09:40|27497.7|27482.7|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|2
1642684190000|2022-01-20 13:09:50|27495.2|27480.2|27495.2|27480.2|27497.7|27482.7|27495.2|27480.2|2
1642684200000|2022-01-20 13:10:00|27492.7|27477.7|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|0
1642684230000|2022-01-20 13:10:30|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|3
1642684240000|2022-01-20 13:10:40|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|2
1642684250000|2022-01-20 13:10:50|27490.2|27475.2|27490.2|27475.2|27492.7|27477.7|27487.7|27472.7|1
1642684260000|2022-01-20 13:11:00|27487.7|27472.7|27487.7|27472.7|27490.2|27475.2|27487.7|27472.7|0
1642684280000|2022-01-20 13:11:20|||||||||2
1642684300000|2022-01-20 13:11:40|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|1
1642684310000|2022-01-20 13:11:50|27485.2|27470.2|27482.7|27467.7|27485.2|27470.2|27482.7|27467.7|1
1642684320000|2022-01-20 13:12:00|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|2
1642684330000|2022-01-20 13:12:10|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|1
1642684340000|2022-01-20 13:12:20|27477.7|27462.7|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|0
1642684350000|2022-01-20 13:12:30|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|0
1642684360000|2022-01-20 13:12:40|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27480.2|27465.2|4
1642684380000|2022-01-20 13:13:00|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|0
1642684400000|2022-01-20 13:13:20|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|1
1642684420000|2022-01-20 13:13:40|27482.7|27467.7|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|1
1642684440000|2022-01-20 13:14:00|27485.2|27470.2|27482.7|27467.7|27485.2|27470.2|27482.7|27467.7|2
1642684450000|2022-01-20 13:14:10|27485.2|27470.2|27485.2|27470.2|27485.2|27470.2|27482.7|27467.7|2
1642684460000|2022-01-20 13:14:20|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|0
1642684470000|2022-01-20 13:14:30|27485.2|27470.2|27482.7|27467.7|27487.7|27472.7|27482.7|27467.7|6
1642684480000|2022-01-20 13:14:40|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|1
1642684510000|2022-01-20 13:15:10|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|3
1642684520000|2022-01-20 13:15:20|||||||||2
1642684530000|2022-01-20 13:15:30|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|4
1642684540000|2022-01-20 13:15:40|||||||||5
1642684550000|2022-01-20 13:15:50|||||||||4
1642684570000|2022-01-20 13:16:10|||||||||1
1642684600000|2022-01-20 13:16:40|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|3
1642684610000|2022-01-20 13:16:50|27492.7|27477.7|27497.7|27482.7|27497.7|27482.7|27492.7|27477.7|2
1642684620000|2022-01-20 13:17:00|||||||||1
1642684630000|2022-01-20 13:17:10|27495.2|27480.2|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|8
1642684690000|2022-01-20 13:18:10|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|2
1642684700000|2022-01-20 13:18:20|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642684710000|2022-01-20 13:18:30|27492.7|27477.7|27495.2|27480.2|27497.7|27482.7|27492.7|27477.7|2
1642684720000|2022-01-20 13:18:40|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642684730000|2022-01-20 13:18:50|27495.2|27480.2|27495.2|27480.2|27497.7|27482.7|27495.2|27480.2|0
1642684740000|2022-01-20 13:19:00|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642684750000|2022-01-20 13:19:10|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|1
1642684760000|2022-01-20 13:19:20|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27495.2|27480.2|0
1642684780000|2022-01-20 13:19:40|27500.2|27485.2|27497.7|27482.7|27500.2|27485.2|27497.7|27482.7|1
1642684790000|2022-01-20 13:19:50|27500.2|27485.2|27500.2|27485.2|27502.7|27487.7|27500.2|27485.2|1
1642684800000|2022-01-20 13:20:00|27502.7|27487.7|27497.7|27482.7|27502.7|27487.7|27497.7|27482.7|0
1642684810000|2022-01-20 13:20:10|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|5
1642684820000|2022-01-20 13:20:20|27495.2|27480.2|27495.2|27480.2|27497.7|27482.7|27492.7|27477.7|3
1642684830000|2022-01-20 13:20:30|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642684860000|2022-01-20 13:21:00|27495.2|27480.2|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|3
1642684870000|2022-01-20 13:21:10|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|1
1642684880000|2022-01-20 13:21:20|27492.7|27477.7|27495.2|27480.2|27495.2|27480.2|27492.7|27477.7|1
1642684890000|2022-01-20 13:21:30|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27495.2|27480.2|1
1642684900000|2022-01-20 13:21:40|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|1
1642684910000|2022-01-20 13:21:50|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642684920000|2022-01-20 13:22:00|27500.2|27485.2|27497.7|27482.7|27502.7|27487.7|27497.7|27482.7|6
1642684980000|2022-01-20 13:23:00|27495.2|27480.2|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|1
1642685000000|2022-01-20 13:23:20|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|3
1642685010000|2022-01-20 13:23:30|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|3
1642685020000|2022-01-20 13:23:40|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|1
1642685030000|2022-01-20 13:23:50|27487.7|27472.7|27487.7|27472.7|27490.2|27475.2|27487.7|27472.7|0
1642685040000|2022-01-20 13:24:00|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|1
1642685060000|2022-01-20 13:24:20|27490.2|27475.2|27487.7|27472.7|27490.2|27475.2|27487.7|27472.7|1
1642685070000|2022-01-20 13:24:30|||||||||1
1642685100000|2022-01-20 13:25:00|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|8
1642685120000|2022-01-20 13:25:20|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|2
1642685140000|2022-01-20 13:25:40|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|3
1642685170000|2022-01-20 13:26:10|||||||||7
1642685180000|2022-01-20 13:26:20|27477.7|27462.7|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|1
1642685210000|2022-01-20 13:26:50|||||||||1
1642685220000|2022-01-20 13:27:00|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|1
1642685230000|2022-01-20 13:27:10|27475.2|27460.2|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|0
1642685240000|2022-01-20 13:27:20|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|1
1642685250000|2022-01-20 13:27:30|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|1
1642685270000|2022-01-20 13:27:50|27472.7|27457.7|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|5
1642685290000|2022-01-20 13:28:10|27472.7|27457.7|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|0
1642685320000|2022-01-20 13:28:40|27477.7|27462.7|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|0
1642685330000|2022-01-20 13:28:50|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|0
1642685340000|2022-01-20 13:29:00|27480.2|27465.2|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|5
1642685360000|2022-01-20 13:29:20|||||||||1
1642685400000|2022-01-20 13:30:00|27485.2|27470.2|27485.2|27470.2|27487.7|27472.7|27485.2|27470.2|4
1642685410000|2022-01-20 13:30:10|27482.7|27467.7|27485.2|27470.2|27485.2|27470.2|27482.7|27467.7|0
1642685420000|2022-01-20 13:30:20|27482.7|27467.7|27485.2|27470.2|27487.7|27472.7|27482.7|27467.7|4
1642685430000|2022-01-20 13:30:30|27482.7|27467.7|27490.2|27475.2|27490.2|27475.2|27482.7|27467.7|11
1642685440000|2022-01-20 13:30:40|27487.7|27472.7|27485.2|27470.2|27487.7|27472.7|27485.2|27470.2|2
1642685450000|2022-01-20 13:30:50|27482.7|27467.7|27485.2|27470.2|27487.7|27472.7|27482.7|27467.7|0
1642685460000|2022-01-20 13:31:00|27482.7|27467.7|27485.2|27470.2|27485.2|27470.2|27482.7|27467.7|0
1642685470000|2022-01-20 13:31:10|27482.7|27467.7|27485.2|27470.2|27485.2|27470.2|27482.7|27467.7|0
1642685480000|2022-01-20 13:31:20|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|0
1642685490000|2022-01-20 13:31:30|27490.2|27475.2|27490.2|27475.2|27492.7|27477.7|27490.2|27475.2|5
1642685500000|2022-01-20 13:31:40|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|0
1642685510000|2022-01-20 13:31:50|27497.7|27482.7|27502.7|27487.7|27502.7|27487.7|27497.7|27482.7|5
1642685520000|2022-01-20 13:32:00|27505.2|27490.2|27502.7|27487.7|27507.7|27492.7|27502.7|27487.7|17
1642685530000|2022-01-20 13:32:10|27505.2|27490.2|27502.7|27487.7|27505.2|27490.2|27502.7|27487.7|1
1642685540000|2022-01-20 13:32:20|27505.2|27490.2|27507.7|27492.7|27507.7|27492.7|27502.7|27487.7|0
1642685550000|2022-01-20 13:32:30|27505.2|27490.2|27507.7|27492.7|27510.2|27495.2|27505.2|27490.2|13
1642685560000|2022-01-20 13:32:40|27505.2|27490.2|27505.2|27490.2|27507.7|27492.7|27502.7|27487.7|4
1642685570000|2022-01-20 13:32:50|27507.7|27492.7|27502.7|27487.7|27507.7|27492.7|27502.7|27487.7|1
1642685580000|2022-01-20 13:33:00|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|6
1642685600000|2022-01-20 13:33:20|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|3
1642685610000|2022-01-20 13:33:30|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|1
1642685640000|2022-01-20 13:34:00|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|3
1642685650000|2022-01-20 13:34:10|27497.7|27482.7|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|2
1642685660000|2022-01-20 13:34:20|27495.2|27480.2|27497.7|27482.7|27497.7|27482.7|27492.7|27477.7|6
1642685670000|2022-01-20 13:34:30|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27492.7|27477.7|10
1642685680000|2022-01-20 13:34:40|27497.7|27482.7|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|0
1642685690000|2022-01-20 13:34:50|27490.2|27475.2|27485.2|27470.2|27490.2|27475.2|27485.2|27470.2|7
1642685700000|2022-01-20 13:35:00|27482.7|27467.7|27485.2|27470.2|27485.2|27470.2|27482.7|27467.7|0
1642685710000|2022-01-20 13:35:10|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|0
1642685740000|2022-01-20 13:35:40|||||||||8
1642685790000|2022-01-20 13:36:30|27482.7|27467.7|27485.2|27470.2|27485.2|27470.2|27482.7|27467.7|5
1642685800000|2022-01-20 13:36:40|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|0
1642685810000|2022-01-20 13:36:50|27477.7|27462.7|27480.2|27465.2|27480.2|27465.2|27477.7|27462.7|7
1642685820000|2022-01-20 13:37:00|27477.7|27462.7|27472.7|27457.7|27477.7|27462.7|27472.7|27457.7|1
1642685830000|2022-01-20 13:37:10|27467.7|27452.7|27472.7|27457.7|27472.7|27457.7|27467.7|27452.7|8
1642685840000|2022-01-20 13:37:20|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|1
1642685850000|2022-01-20 13:37:30|||||||||1
1642685860000|2022-01-20 13:37:40|27465.2|27450.2|27467.7|27452.7|27467.7|27452.7|27465.2|27450.2|2
1642685870000|2022-01-20 13:37:50|27470.2|27455.2|27467.7|27452.7|27470.2|27455.2|27467.7|27452.7|83
1642685880000|2022-01-20 13:38:00|27462.7|27447.7|27462.7|27447.7|27465.2|27450.2|27462.7|27447.7|9
1642685890000|2022-01-20 13:38:10|27465.2|27450.2|27462.7|27447.7|27465.2|27450.2|27462.7|27447.7|3
1642685900000|2022-01-20 13:38:20|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|7
1642685920000|2022-01-20 13:38:40|27460.2|27445.2|27460.2|27445.2|27462.7|27447.7|27460.2|27445.2|9
1642685930000|2022-01-20 13:38:50|27457.7|27442.7|27462.7|27447.7|27462.7|27447.7|27457.7|27442.7|2
1642685940000|2022-01-20 13:39:00|27460.2|27445.2|27457.7|27442.7|27462.7|27447.7|27457.7|27442.7|1
1642685950000|2022-01-20 13:39:10|27460.2|27445.2|27460.2|27445.2|27460.2|27445.2|27457.7|27442.7|0
1642685960000|2022-01-20 13:39:20|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|1
1642685990000|2022-01-20 13:39:50|27465.2|27450.2|27465.2|27450.2|27465.2|27450.2|27465.2|27450.2|2
1642686000000|2022-01-20 13:40:00|27467.7|27452.7|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|4
1642686010000|2022-01-20 13:40:10|27465.2|27450.2|27470.2|27455.2|27470.2|27455.2|27465.2|27450.2|7
1642686020000|2022-01-20 13:40:20|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|0
1642686060000|2022-01-20 13:41:00|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27470.2|27455.2|2
1642686070000|2022-01-20 13:41:10|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|7
1642686080000|2022-01-20 13:41:20|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27480.2|27465.2|5
1642686090000|2022-01-20 13:41:30|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|0
1642686100000|2022-01-20 13:41:40|27480.2|27465.2|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|3
1642686110000|2022-01-20 13:41:50|27480.2|27465.2|27475.2|27460.2|27480.2|27465.2|27475.2|27460.2|5
1642686120000|2022-01-20 13:42:00|27472.7|27457.7|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|0
1642686130000|2022-01-20 13:42:10|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|0
1642686140000|2022-01-20 13:42:20|27477.7|27462.7|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|1
1642686150000|2022-01-20 13:42:30|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642686170000|2022-01-20 13:42:50|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|2
1642686180000|2022-01-20 13:43:00|27472.7|27457.7|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|2
1642686190000|2022-01-20 13:43:10|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642686200000|2022-01-20 13:43:20|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27467.7|27452.7|2
1642686210000|2022-01-20 13:43:30|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27470.2|27455.2|0
1642686220000|2022-01-20 13:43:40|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|0
1642686240000|2022-01-20 13:44:00|||||||||2
1642686260000|2022-01-20 13:44:20|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|2
1642686270000|2022-01-20 13:44:30|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642686280000|2022-01-20 13:44:40|27477.7|27462.7|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|5
1642686290000|2022-01-20 13:44:50|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642686300000|2022-01-20 13:45:00|27475.2|27460.2|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|0
1642686310000|2022-01-20 13:45:10|27472.7|27457.7|27477.7|27462.7|27477.7|27462.7|27472.7|27457.7|1
1642686320000|2022-01-20 13:45:20|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642686340000|2022-01-20 13:45:40|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|3
1642686350000|2022-01-20 13:45:50|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642686360000|2022-01-20 13:46:00|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|2
1642686370000|2022-01-20 13:46:10|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|1
1642686380000|2022-01-20 13:46:20|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642686390000|2022-01-20 13:46:30|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|0
1642686400000|2022-01-20 13:46:40|27477.7|27462.7|27472.7|27457.7|27477.7|27462.7|27472.7|27457.7|2
1642686420000|2022-01-20 13:47:00|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|1
1642686430000|2022-01-20 13:47:10|27477.7|27462.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|11
1642686440000|2022-01-20 13:47:20|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|2
1642686460000|2022-01-20 13:47:40|27485.2|27470.2|27482.7|27467.7|27485.2|27470.2|27482.7|27467.7|1
1642686470000|2022-01-20 13:47:50|27480.2|27465.2|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|5
1642686480000|2022-01-20 13:48:00|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|2
1642686490000|2022-01-20 13:48:10|27485.2|27470.2|27482.7|27467.7|27485.2|27470.2|27482.7|27467.7|0
1642686500000|2022-01-20 13:48:20|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|2
1642686520000|2022-01-20 13:48:40|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27480.2|27465.2|0
1642686530000|2022-01-20 13:48:50|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|0
1642686540000|2022-01-20 13:49:00|27480.2|27465.2|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|0
1642686570000|2022-01-20 13:49:30|27475.2|27460.2|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|4
1642686600000|2022-01-20 13:50:00|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|1
1642686610000|2022-01-20 13:50:10|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|3
1642686620000|2022-01-20 13:50:20|27475.2|27460.2|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|0
1642686630000|2022-01-20 13:50:30|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|1
1642686640000|2022-01-20 13:50:40|27472.7|27457.7|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|0
1642686650000|2022-01-20 13:50:50|27477.7|27462.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|8
1642686660000|2022-01-20 13:51:00|27477.7|27462.7|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|5
1642686670000|2022-01-20 13:51:10|27477.7|27462.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|0
1642686680000|2022-01-20 13:51:20|27480.2|27465.2|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|2
1642686690000|2022-01-20 13:51:30|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|1
1642686700000|2022-01-20 13:51:40|27477.7|27462.7|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|0
1642686770000|2022-01-20 13:52:50|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|13
1642686780000|2022-01-20 13:53:00|||||||||1
1642686810000|2022-01-20 13:53:30|27480.2|27465.2|27480.2|27465.2|27482.7|27467.7|27480.2|27465.2|6
1642686820000|2022-01-20 13:53:40|27482.7|27467.7|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|23
1642686840000|2022-01-20 13:54:00|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|6
1642686860000|2022-01-20 13:54:20|27495.2|27480.2|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|4
1642686880000|2022-01-20 13:54:40|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|4
1642686900000|2022-01-20 13:55:00|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|3
1642686920000|2022-01-20 13:55:20|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|3
1642686930000|2022-01-20 13:55:30|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|2
1642686940000|2022-01-20 13:55:40|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|27490.2|27475.2|3
1642686950000|2022-01-20 13:55:50|27492.7|27477.7|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|0
1642686970000|2022-01-20 13:56:10|27485.2|27470.2|27485.2|27470.2|27487.7|27472.7|27485.2|27470.2|9
1642686980000|2022-01-20 13:56:20|27487.7|27472.7|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|2
1642686990000|2022-01-20 13:56:30|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|0
1642687000000|2022-01-20 13:56:40|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|4
1642687010000|2022-01-20 13:56:50|||||||||1
1642687030000|2022-01-20 13:57:10|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|1
1642687040000|2022-01-20 13:57:20|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27480.2|27465.2|0
1642687050000|2022-01-20 13:57:30|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|0
1642687100000|2022-01-20 13:58:20|27480.2|27465.2|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|2
1642687180000|2022-01-20 13:59:40|||||||||1
1642687190000|2022-01-20 13:59:50|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|10
1642687220000|2022-01-20 14:00:20|27480.2|27465.2|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|4
1642687230000|2022-01-20 14:00:30|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27480.2|27465.2|0
1642687240000|2022-01-20 14:00:40|27477.7|27462.7|27480.2|27465.2|27480.2|27465.2|27477.7|27462.7|0
1642687250000|2022-01-20 14:00:50|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|0
1642687260000|2022-01-20 14:01:00|27475.2|27460.2|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|8
1642687270000|2022-01-20 14:01:10|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642687280000|2022-01-20 14:01:20|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642687320000|2022-01-20 14:02:00|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|2
1642687330000|2022-01-20 14:02:10|27477.7|27462.7|27472.7|27457.7|27477.7|27462.7|27472.7|27457.7|0
1642687340000|2022-01-20 14:02:20|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27470.2|27455.2|10
1642687360000|2022-01-20 14:02:40|27475.2|27460.2|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|2
1642687370000|2022-01-20 14:02:50|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|0
1642687380000|2022-01-20 14:03:00|27477.7|27462.7|27472.7|27457.7|27477.7|27462.7|27472.7|27457.7|0
1642687390000|2022-01-20 14:03:10|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|0
1642687400000|2022-01-20 14:03:20|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642687440000|2022-01-20 14:04:00|27480.2|27465.2|27477.7|27462.7|27482.7|27467.7|27477.7|27462.7|2
1642687480000|2022-01-20 14:04:40|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|6
1642687490000|2022-01-20 14:04:50|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642687510000|2022-01-20 14:05:10|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|2
1642687520000|2022-01-20 14:05:20|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|7
1642687530000|2022-01-20 14:05:30|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|0
1642687540000|2022-01-20 14:05:40|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|1
1642687550000|2022-01-20 14:05:50|27472.7|27457.7|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|2
1642687560000|2022-01-20 14:06:00|27472.7|27457.7|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|0
1642687570000|2022-01-20 14:06:10|27472.7|27457.7|27470.2|27455.2|27472.7|27457.7|27470.2|27455.2|2
1642687580000|2022-01-20 14:06:20|27467.7|27452.7|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|0
1642687590000|2022-01-20 14:06:30|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642687620000|2022-01-20 14:07:00|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|3
1642687640000|2022-01-20 14:07:20|27480.2|27465.2|27477.7|27462.7|27480.2|27465.2|27477.7|27462.7|7
1642687660000|2022-01-20 14:07:40|||||||||2
1642687670000|2022-01-20 14:07:50|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|3
1642687680000|2022-01-20 14:08:00|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27472.7|27457.7|5
1642687690000|2022-01-20 14:08:10|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642687700000|2022-01-20 14:08:20|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|1
1642687710000|2022-01-20 14:08:30|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|0
1642687720000|2022-01-20 14:08:40|27477.7|27462.7|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|0
1642687730000|2022-01-20 14:08:50|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|0
1642687780000|2022-01-20 14:09:40|||||||||2
1642687790000|2022-01-20 14:09:50|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|3
1642687810000|2022-01-20 14:10:10|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|1
1642687820000|2022-01-20 14:10:20|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|0
1642687830000|2022-01-20 14:10:30|27490.2|27475.2|27487.7|27472.7|27490.2|27475.2|27487.7|27472.7|0
1642687860000|2022-01-20 14:11:00|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|6
1642687870000|2022-01-20 14:11:10|27485.2|27470.2|27482.7|27467.7|27485.2|27470.2|27482.7|27467.7|0
1642687900000|2022-01-20 14:11:40|||||||||1
1642687910000|2022-01-20 14:11:50|27485.2|27470.2|27482.7|27467.7|27485.2|27470.2|27482.7|27467.7|0
1642687920000|2022-01-20 14:12:00|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|27477.7|27462.7|4
1642687930000|2022-01-20 14:12:10|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|1
1642687940000|2022-01-20 14:12:20|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|0
1642687960000|2022-01-20 14:12:40|27477.7|27462.7|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|2
1642687970000|2022-01-20 14:12:50|27477.7|27462.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|1
1642687980000|2022-01-20 14:13:00|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|1
1642688010000|2022-01-20 14:13:30|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|1
1642688030000|2022-01-20 14:13:50|27480.2|27465.2|27480.2|27465.2|27480.2|27465.2|27477.7|27462.7|0
1642688040000|2022-01-20 14:14:00|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|1
1642688050000|2022-01-20 14:14:10|27480.2|27465.2|27480.2|27465.2|27482.7|27467.7|27480.2|27465.2|12
1642688060000|2022-01-20 14:14:20|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|0
1642688070000|2022-01-20 14:14:30|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|4
1642688080000|2022-01-20 14:14:40|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642688100000|2022-01-20 14:15:00|27475.2|27460.2|27475.2|27460.2|27477.7|27462.7|27472.7|27457.7|2
1642688110000|2022-01-20 14:15:10|27472.7|27457.7|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|0
1642688120000|2022-01-20 14:15:20|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|27475.2|27460.2|1
1642688130000|2022-01-20 14:15:30|27472.7|27457.7|27477.7|27462.7|27477.7|27462.7|27472.7|27457.7|1
1642688140000|2022-01-20 14:15:40|27475.2|27460.2|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|5
1642688150000|2022-01-20 14:15:50|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|0
1642688160000|2022-01-20 14:16:00|27475.2|27460.2|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|0
1642688170000|2022-01-20 14:16:10|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|4
1642688190000|2022-01-20 14:16:30|27462.7|27447.7|27465.2|27450.2|27465.2|27450.2|27462.7|27447.7|3
1642688200000|2022-01-20 14:16:40|27467.7|27452.7|27465.2|27450.2|27467.7|27452.7|27462.7|27447.7|1
1642688210000|2022-01-20 14:16:50|27467.7|27452.7|27472.7|27457.7|27472.7|27457.7|27467.7|27452.7|3
1642688220000|2022-01-20 14:17:00|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27470.2|27455.2|0
1642688230000|2022-01-20 14:17:10|27467.7|27452.7|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|0
1642688240000|2022-01-20 14:17:20|27472.7|27457.7|27467.7|27452.7|27472.7|27457.7|27467.7|27452.7|3
1642688250000|2022-01-20 14:17:30|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27470.2|27455.2|2
1642688260000|2022-01-20 14:17:40|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|2
1642688270000|2022-01-20 14:17:50|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|1
1642688280000|2022-01-20 14:18:00|27467.7|27452.7|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|0
1642688290000|2022-01-20 14:18:10|27472.7|27457.7|27467.7|27452.7|27472.7|27457.7|27467.7|27452.7|2
1642688300000|2022-01-20 14:18:20|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27467.7|27452.7|4
1642688310000|2022-01-20 14:18:30|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27470.2|27455.2|2
1642688320000|2022-01-20 14:18:40|27467.7|27452.7|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|0
1642688330000|2022-01-20 14:18:50|27467.7|27452.7|27467.7|27452.7|27470.2|27455.2|27467.7|27452.7|0
1642688400000|2022-01-20 14:20:00|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|6
1642688420000|2022-01-20 14:20:20|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|4
1642688430000|2022-01-20 14:20:30|27467.7|27452.7|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|1
1642688440000|2022-01-20 14:20:40|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|1
1642688460000|2022-01-20 14:21:00|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|27467.7|27452.7|1
1642688470000|2022-01-20 14:21:10|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|0
1642688480000|2022-01-20 14:21:20|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27467.7|27452.7|0
1642688490000|2022-01-20 14:21:30|27467.7|27452.7|27467.7|27452.7|27470.2|27455.2|27467.7|27452.7|0
1642688500000|2022-01-20 14:21:40|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27470.2|27455.2|0
1642688510000|2022-01-20 14:21:50|27470.2|27455.2|27470.2|27455.2|27472.7|27457.7|27470.2|27455.2|0
1642688520000|2022-01-20 14:22:00|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27470.2|27455.2|0
1642688550000|2022-01-20 14:22:30|||||||||1
1642688580000|2022-01-20 14:23:00|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|27470.2|27455.2|3
1642688590000|2022-01-20 14:23:10|27467.7|27452.7|27462.7|27447.7|27470.2|27455.2|27462.7|27447.7|21
1642688600000|2022-01-20 14:23:20|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|7
1642688610000|2022-01-20 14:23:30|27462.7|27447.7|27465.2|27450.2|27465.2|27450.2|27462.7|27447.7|5
1642688620000|2022-01-20 14:23:40|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|0
1642688640000|2022-01-20 14:24:00|||||||||1
1642688690000|2022-01-20 14:24:50|||||||||1
1642688700000|2022-01-20 14:25:00|27460.2|27445.2|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|10
1642688710000|2022-01-20 14:25:10|27460.2|27445.2|27457.7|27442.7|27462.7|27447.7|27457.7|27442.7|1
1642688730000|2022-01-20 14:25:30|||||||||1
1642688740000|2022-01-20 14:25:40|27460.2|27445.2|27460.2|27445.2|27460.2|27445.2|27460.2|27445.2|2
1642688750000|2022-01-20 14:25:50|27462.7|27447.7|27457.7|27442.7|27462.7|27447.7|27457.7|27442.7|2
1642688760000|2022-01-20 14:26:00|27460.2|27445.2|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|0
1642688770000|2022-01-20 14:26:10|27460.2|27445.2|27460.2|27445.2|27460.2|27445.2|27460.2|27445.2|3
1642688780000|2022-01-20 14:26:20|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|0
1642688810000|2022-01-20 14:26:50|27452.7|27437.7|27452.7|27437.7|27452.7|27437.7|27452.7|27437.7|18
1642688830000|2022-01-20 14:27:10|27447.7|27432.7|27447.7|27432.7|27447.7|27432.7|27447.7|27432.7|2
1642688870000|2022-01-20 14:27:50|27445.2|27430.2|27442.7|27427.7|27447.7|27432.7|27442.7|27427.7|12
1642688880000|2022-01-20 14:28:00|27440.2|27425.2|27442.7|27427.7|27442.7|27427.7|27437.7|27422.7|4
1642688890000|2022-01-20 14:28:10|27445.2|27430.2|27445.2|27430.2|27445.2|27430.2|27442.7|27427.7|1
1642688900000|2022-01-20 14:28:20|27442.7|27427.7|27442.7|27427.7|27442.7|27427.7|27442.7|27427.7|0
1642688910000|2022-01-20 14:28:30|27445.2|27430.2|27445.2|27430.2|27447.7|27432.7|27445.2|27430.2|4
1642688920000|2022-01-20 14:28:40|27447.7|27432.7|27447.7|27432.7|27447.7|27432.7|27447.7|27432.7|3
1642688930000|2022-01-20 14:28:50|||||||||3
1642688940000|2022-01-20 14:29:00|27452.7|27437.7|27452.7|27437.7|27452.7|27437.7|27452.7|27437.7|10
1642688950000|2022-01-20 14:29:10|27455.2|27440.2|27452.7|27437.7|27455.2|27440.2|27452.7|27437.7|2
1642688960000|2022-01-20 14:29:20|27455.2|27440.2|27452.7|27437.7|27455.2|27440.2|27452.7|27437.7|2
1642688970000|2022-01-20 14:29:30|27455.2|27440.2|27455.2|27440.2|27455.2|27440.2|27455.2|27440.2|4
1642688980000|2022-01-20 14:29:40|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|1
1642688990000|2022-01-20 14:29:50|27455.2|27440.2|27452.7|27437.7|27455.2|27440.2|27452.7|27437.7|6
1642689000000|2022-01-20 14:30:00|27455.2|27440.2|27462.7|27447.7|27462.7|27447.7|27450.2|27435.2|13
1642689010000|2022-01-20 14:30:10|27460.2|27445.2|27467.7|27452.7|27467.7|27452.7|27457.7|27442.7|2
1642689020000|2022-01-20 14:30:20|27462.7|27447.7|27457.7|27442.7|27465.2|27450.2|27457.7|27442.7|4
1642689030000|2022-01-20 14:30:30|27462.7|27447.7|27472.7|27457.7|27472.7|27457.7|27462.7|27447.7|10
1642689040000|2022-01-20 14:30:40|27475.2|27460.2|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|2
1642689050000|2022-01-20 14:30:50|27477.7|27462.7|27482.7|27467.7|27482.7|27467.7|27472.7|27457.7|3
1642689060000|2022-01-20 14:31:00|27477.7|27462.7|27472.7|27457.7|27477.7|27462.7|27472.7|27457.7|7
1642689070000|2022-01-20 14:31:10|27467.7|27452.7|27475.2|27460.2|27475.2|27460.2|27467.7|27452.7|5
1642689080000|2022-01-20 14:31:20|27472.7|27457.7|27472.7|27457.7|27477.7|27462.7|27472.7|27457.7|1
1642689090000|2022-01-20 14:31:30|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|1
1642689100000|2022-01-20 14:31:40|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|1
1642689110000|2022-01-20 14:31:50|27480.2|27465.2|27485.2|27470.2|27487.7|27472.7|27477.7|27462.7|3
1642689120000|2022-01-20 14:32:00|27482.7|27467.7|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|5
1642689130000|2022-01-20 14:32:10|27492.7|27477.7|27495.2|27480.2|27497.7|27482.7|27492.7|27477.7|14
1642689140000|2022-01-20 14:32:20|27497.7|27482.7|27495.2|27480.2|27497.7|27482.7|27492.7|27477.7|5
1642689150000|2022-01-20 14:32:30|27497.7|27482.7|27492.7|27477.7|27497.7|27482.7|27492.7|27477.7|6
1642689160000|2022-01-20 14:32:40|27495.2|27480.2|27495.2|27480.2|27497.7|27482.7|27495.2|27480.2|3
1642689170000|2022-01-20 14:32:50|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642689180000|2022-01-20 14:33:00|27492.7|27477.7|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|7
1642689190000|2022-01-20 14:33:10|27495.2|27480.2|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|8
1642689200000|2022-01-20 14:33:20|27490.2|27475.2|27490.2|27475.2|27492.7|27477.7|27490.2|27475.2|2
1642689210000|2022-01-20 14:33:30|27492.7|27477.7|27490.2|27475.2|27492.7|27477.7|27487.7|27472.7|0
1642689220000|2022-01-20 14:33:40|27492.7|27477.7|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|1
1642689230000|2022-01-20 14:33:50|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|7
1642689240000|2022-01-20 14:34:00|27490.2|27475.2|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|3
1642689260000|2022-01-20 14:34:20|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|10
1642689270000|2022-01-20 14:34:30|27480.2|27465.2|27472.7|27457.7|27482.7|27467.7|27472.7|27457.7|2
1642689280000|2022-01-20 14:34:40|27475.2|27460.2|27470.2|27455.2|27477.7|27462.7|27470.2|27455.2|2
1642689290000|2022-01-20 14:34:50|27472.7|27457.7|27467.7|27452.7|27472.7|27457.7|27467.7|27452.7|1
1642689300000|2022-01-20 14:35:00|27470.2|27455.2|27467.7|27452.7|27477.7|27462.7|27467.7|27452.7|1
1642689310000|2022-01-20 14:35:10|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27457.7|27442.7|3
1642689320000|2022-01-20 14:35:20|27460.2|27445.2|27457.7|27442.7|27460.2|27445.2|27457.7|27442.7|0
1642689330000|2022-01-20 14:35:30|27455.2|27440.2|27452.7|27437.7|27457.7|27442.7|27452.7|27437.7|7
1642689340000|2022-01-20 14:35:40|27447.7|27432.7|27447.7|27432.7|27447.7|27432.7|27445.2|27430.2|10
1642689350000|2022-01-20 14:35:50|27445.2|27430.2|27442.7|27427.7|27447.7|27432.7|27442.7|27427.7|6
1642689360000|2022-01-20 14:36:00|27445.2|27430.2|27447.7|27432.7|27447.7|27432.7|27442.7|27427.7|9
1642689370000|2022-01-20 14:36:10|27442.7|27427.7|27442.7|27427.7|27447.7|27432.7|27442.7|27427.7|4
1642689380000|2022-01-20 14:36:20|27440.2|27425.2|27442.7|27427.7|27442.7|27427.7|27440.2|27425.2|7
1642689390000|2022-01-20 14:36:30|27445.2|27430.2|27442.7|27427.7|27447.7|27432.7|27442.7|27427.7|3
1642689400000|2022-01-20 14:36:40|||||||||7
1642689410000|2022-01-20 14:36:50|27447.7|27432.7|27445.2|27430.2|27447.7|27432.7|27445.2|27430.2|8
1642689420000|2022-01-20 14:37:00|27447.7|27432.7|27452.7|27437.7|27452.7|27437.7|27447.7|27432.7|5
1642689430000|2022-01-20 14:37:10|27457.7|27442.7|27450.2|27435.2|27457.7|27442.7|27447.7|27432.7|11
1642689440000|2022-01-20 14:37:20|27452.7|27437.7|27452.7|27437.7|27452.7|27437.7|27452.7|27437.7|5
1642689450000|2022-01-20 14:37:30|27447.7|27432.7|27447.7|27432.7|27447.7|27432.7|27447.7|27432.7|3
1642689460000|2022-01-20 14:37:40|27442.7|27427.7|27442.7|27427.7|27442.7|27427.7|27442.7|27427.7|5
1642689470000|2022-01-20 14:37:50|27437.7|27422.7|27437.7|27422.7|27442.7|27427.7|27437.7|27422.7|6
1642689480000|2022-01-20 14:38:00|27442.7|27427.7|27442.7|27427.7|27442.7|27427.7|27442.7|27427.7|4
1642689490000|2022-01-20 14:38:10|27440.2|27425.2|27437.7|27422.7|27440.2|27425.2|27437.7|27422.7|2
1642689510000|2022-01-20 14:38:30|27432.7|27417.7|27432.7|27417.7|27432.7|27417.7|27427.7|27412.7|19
1642689520000|2022-01-20 14:38:40|27430.2|27415.2|27427.7|27412.7|27430.2|27415.2|27427.7|27412.7|6
1642689530000|2022-01-20 14:38:50|27425.2|27410.2|27427.7|27412.7|27427.7|27412.7|27422.7|27407.7|8
1642689540000|2022-01-20 14:39:00|27432.7|27417.7|27430.2|27415.2|27432.7|27417.7|27430.2|27415.2|5
1642689550000|2022-01-20 14:39:10|27427.7|27412.7|27427.7|27412.7|27432.7|27417.7|27427.7|27412.7|5
1642689570000|2022-01-20 14:39:30|27422.7|27407.7|27427.7|27412.7|27427.7|27412.7|27422.7|27407.7|15
1642689580000|2022-01-20 14:39:40|27430.2|27415.2|27427.7|27412.7|27430.2|27415.2|27427.7|27412.7|2
1642689590000|2022-01-20 14:39:50|27430.2|27415.2|27427.7|27412.7|27430.2|27415.2|27427.7|27412.7|0
1642689600000|2022-01-20 14:40:00|27430.2|27415.2|27422.7|27407.7|27432.7|27417.7|27422.7|27407.7|3
1642689610000|2022-01-20 14:40:10|27425.2|27410.2|27427.7|27412.7|27427.7|27412.7|27422.7|27407.7|1
1642689620000|2022-01-20 14:40:20|27425.2|27410.2|27427.7|27412.7|27427.7|27412.7|27425.2|27410.2|2
1642689630000|2022-01-20 14:40:30|27430.2|27415.2|27427.7|27412.7|27430.2|27415.2|27427.7|27412.7|1
1642689640000|2022-01-20 14:40:40|27430.2|27415.2|27432.7|27417.7|27432.7|27417.7|27427.7|27412.7|7
1642689650000|2022-01-20 14:40:50|27430.2|27415.2|27432.7|27417.7|27432.7|27417.7|27427.7|27412.7|2
1642689660000|2022-01-20 14:41:00|27435.2|27420.2|27442.7|27427.7|27442.7|27427.7|27435.2|27420.2|7
1642689670000|2022-01-20 14:41:10|27445.2|27430.2|27452.7|27437.7|27452.7|27437.7|27445.2|27430.2|8
1642689680000|2022-01-20 14:41:20|27455.2|27440.2|27457.7|27442.7|27457.7|27442.7|27452.7|27437.7|5
1642689690000|2022-01-20 14:41:30|27462.7|27447.7|27460.2|27445.2|27462.7|27447.7|27460.2|27445.2|2
1642689700000|2022-01-20 14:41:40|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27457.7|27442.7|0
1642689710000|2022-01-20 14:41:50|27460.2|27445.2|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|1
1642689720000|2022-01-20 14:42:00|27460.2|27445.2|27460.2|27445.2|27462.7|27447.7|27457.7|27442.7|0
1642689730000|2022-01-20 14:42:10|27462.7|27447.7|27460.2|27445.2|27462.7|27447.7|27457.7|27442.7|1
1642689740000|2022-01-20 14:42:20|27462.7|27447.7|27467.7|27452.7|27467.7|27452.7|27462.7|27447.7|9
1642689760000|2022-01-20 14:42:40|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|7
1642689770000|2022-01-20 14:42:50|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|7
1642689780000|2022-01-20 14:43:00|27475.2|27460.2|27475.2|27460.2|27477.7|27462.7|27472.7|27457.7|11
1642689790000|2022-01-20 14:43:10|27472.7|27457.7|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|2
1642689800000|2022-01-20 14:43:20|27467.7|27452.7|27472.7|27457.7|27472.7|27457.7|27467.7|27452.7|3
1642689810000|2022-01-20 14:43:30|27477.7|27462.7|27475.2|27460.2|27477.7|27462.7|27472.7|27457.7|11
1642689820000|2022-01-20 14:43:40|27477.7|27462.7|27477.7|27462.7|27477.7|27462.7|27475.2|27460.2|10
1642689840000|2022-01-20 14:44:00|27475.2|27460.2|27467.7|27452.7|27477.7|27462.7|27467.7|27452.7|15
1642689850000|2022-01-20 14:44:10|27465.2|27450.2|27467.7|27452.7|27467.7|27452.7|27465.2|27450.2|4
1642689860000|2022-01-20 14:44:20|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|2
1642689870000|2022-01-20 14:44:30|27460.2|27445.2|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|3
1642689880000|2022-01-20 14:44:40|27465.2|27450.2|27465.2|27450.2|27467.7|27452.7|27465.2|27450.2|8
1642689890000|2022-01-20 14:44:50|27467.7|27452.7|27467.7|27452.7|27467.7|27452.7|27465.2|27450.2|12
1642689900000|2022-01-20 14:45:00|27465.2|27450.2|27465.2|27450.2|27467.7|27452.7|27465.2|27450.2|10
1642689910000|2022-01-20 14:45:10|27462.7|27447.7|27462.7|27447.7|27465.2|27450.2|27462.7|27447.7|0
1642689920000|2022-01-20 14:45:20|27465.2|27450.2|27467.7|27452.7|27467.7|27452.7|27462.7|27447.7|5
1642689930000|2022-01-20 14:45:30|27470.2|27455.2|27465.2|27450.2|27472.7|27457.7|27465.2|27450.2|0
1642689940000|2022-01-20 14:45:40|27462.7|27447.7|27460.2|27445.2|27462.7|27447.7|27460.2|27445.2|6
1642689950000|2022-01-20 14:45:50|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|0
1642689960000|2022-01-20 14:46:00|27460.2|27445.2|27457.7|27442.7|27462.7|27447.7|27457.7|27442.7|1
1642689970000|2022-01-20 14:46:10|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|3
1642689990000|2022-01-20 14:46:30|27467.7|27452.7|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|6
1642690000000|2022-01-20 14:46:40|27457.7|27442.7|27460.2|27445.2|27462.7|27447.7|27457.7|27442.7|2
1642690010000|2022-01-20 14:46:50|27462.7|27447.7|27467.7|27452.7|27467.7|27452.7|27462.7|27447.7|1
1642690020000|2022-01-20 14:47:00|27465.2|27450.2|27465.2|27450.2|27465.2|27450.2|27462.7|27447.7|1
1642690030000|2022-01-20 14:47:10|27462.7|27447.7|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|0
1642690040000|2022-01-20 14:47:20|27460.2|27445.2|27460.2|27445.2|27462.7|27447.7|27457.7|27442.7|4
1642690050000|2022-01-20 14:47:30|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|0
1642690060000|2022-01-20 14:47:40|27465.2|27450.2|27467.7|27452.7|27467.7|27452.7|27465.2|27450.2|9
1642690070000|2022-01-20 14:47:50|||||||||1
1642690080000|2022-01-20 14:48:00|27470.2|27455.2|27467.7|27452.7|27472.7|27457.7|27467.7|27452.7|4
1642690090000|2022-01-20 14:48:10|27462.7|27447.7|27462.7|27447.7|27465.2|27450.2|27462.7|27447.7|4
1642690100000|2022-01-20 14:48:20|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|27457.7|27442.7|6
1642690120000|2022-01-20 14:48:40|27460.2|27445.2|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|1
1642690130000|2022-01-20 14:48:50|27457.7|27442.7|27462.7|27447.7|27462.7|27447.7|27457.7|27442.7|1
1642690150000|2022-01-20 14:49:10|27467.7|27452.7|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|3
1642690160000|2022-01-20 14:49:20|27465.2|27450.2|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|0
1642690180000|2022-01-20 14:49:40|27465.2|27450.2|27462.7|27447.7|27465.2|27450.2|27462.7|27447.7|0
1642690190000|2022-01-20 14:49:50|27465.2|27450.2|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|0
1642690200000|2022-01-20 14:50:00|27465.2|27450.2|27467.7|27452.7|27467.7|27452.7|27465.2|27450.2|3
1642690210000|2022-01-20 14:50:10|27470.2|27455.2|27477.7|27462.7|27477.7|27462.7|27470.2|27455.2|11
1642690230000|2022-01-20 14:50:30|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|27472.7|27457.7|6
1642690240000|2022-01-20 14:50:40|27475.2|27460.2|27467.7|27452.7|27475.2|27460.2|27467.7|27452.7|3
1642690260000|2022-01-20 14:51:00|27462.7|27447.7|27465.2|27450.2|27465.2|27450.2|27462.7|27447.7|1
1642690270000|2022-01-20 14:51:10|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27457.7|27442.7|4
1642690280000|2022-01-20 14:51:20|27460.2|27445.2|27460.2|27445.2|27462.7|27447.7|27460.2|27445.2|0
1642690290000|2022-01-20 14:51:30|27462.7|27447.7|27462.7|27447.7|27462.7|27447.7|27460.2|27445.2|0
1642690300000|2022-01-20 14:51:40|27465.2|27450.2|27462.7|27447.7|27467.7|27452.7|27462.7|27447.7|2
1642690310000|2022-01-20 14:51:50|27465.2|27450.2|27465.2|27450.2|27467.7|27452.7|27462.7|27447.7|0
1642690320000|2022-01-20 14:52:00|27462.7|27447.7|27472.7|27457.7|27472.7|27457.7|27462.7|27447.7|3
1642690330000|2022-01-20 14:52:10|27470.2|27455.2|27472.7|27457.7|27472.7|27457.7|27470.2|27455.2|0
1642690340000|2022-01-20 14:52:20|27475.2|27460.2|27477.7|27462.7|27477.7|27462.7|27472.7|27457.7|2
1642690350000|2022-01-20 14:52:30|27475.2|27460.2|27472.7|27457.7|27475.2|27460.2|27472.7|27457.7|3
1642690360000|2022-01-20 14:52:40|27477.7|27462.7|27475.2|27460.2|27477.7|27462.7|27475.2|27460.2|1
1642690370000|2022-01-20 14:52:50|27477.7|27462.7|27480.2|27465.2|27480.2|27465.2|27477.7|27462.7|4
1642690380000|2022-01-20 14:53:00|27477.7|27462.7|27480.2|27465.2|27480.2|27465.2|27477.7|27462.7|0
1642690390000|2022-01-20 14:53:10|27477.7|27462.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|1
1642690400000|2022-01-20 14:53:20|||||||||1
1642690410000|2022-01-20 14:53:30|||||||||4
1642690420000|2022-01-20 14:53:40|27480.2|27465.2|27482.7|27467.7|27482.7|27467.7|27480.2|27465.2|1
1642690440000|2022-01-20 14:54:00|27485.2|27470.2|27487.7|27472.7|27487.7|27472.7|27485.2|27470.2|6
1642690450000|2022-01-20 14:54:10|27477.7|27462.7|27480.2|27465.2|27480.2|27465.2|27472.7|27457.7|33
1642690460000|2022-01-20 14:54:20|27482.7|27467.7|27480.2|27465.2|27482.7|27467.7|27477.7|27462.7|5
1642690470000|2022-01-20 14:54:30|27482.7|27467.7|27482.7|27467.7|27482.7|27467.7|27477.7|27462.7|4
1642690480000|2022-01-20 14:54:40|27485.2|27470.2|27490.2|27475.2|27492.7|27477.7|27482.7|27467.7|62
1642690490000|2022-01-20 14:54:50|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|0
1642690500000|2022-01-20 14:55:00|27490.2|27475.2|27487.7|27472.7|27495.2|27480.2|27487.7|27472.7|1
1642690510000|2022-01-20 14:55:10|27490.2|27475.2|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|0
1642690520000|2022-01-20 14:55:20|27482.7|27467.7|27485.2|27470.2|27487.7|27472.7|27482.7|27467.7|15
1642690530000|2022-01-20 14:55:30|27482.7|27467.7|27487.7|27472.7|27487.7|27472.7|27482.7|27467.7|8
1642690540000|2022-01-20 14:55:40|27490.2|27475.2|27487.7|27472.7|27490.2|27475.2|27487.7|27472.7|14
1642690550000|2022-01-20 14:55:50|27490.2|27475.2|27487.7|27472.7|27490.2|27475.2|27482.7|27467.7|5
1642690560000|2022-01-20 14:56:00|27485.2|27470.2|27492.7|27477.7|27492.7|27477.7|27485.2|27470.2|10
1642690570000|2022-01-20 14:56:10|27487.7|27472.7|27490.2|27475.2|27492.7|27477.7|27487.7|27472.7|30
1642690580000|2022-01-20 14:56:20|27487.7|27472.7|27490.2|27475.2|27492.7|27477.7|27487.7|27472.7|4
1642690590000|2022-01-20 14:56:30|27487.7|27472.7|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|2
1642690600000|2022-01-20 14:56:40|27497.7|27482.7|27502.7|27487.7|27502.7|27487.7|27497.7|27482.7|21
1642690610000|2022-01-20 14:56:50|27500.2|27485.2|27502.7|27487.7|27502.7|27487.7|27497.7|27482.7|6
1642690620000|2022-01-20 14:57:00|27500.2|27485.2|27502.7|27487.7|27507.7|27492.7|27500.2|27485.2|2
1642690630000|2022-01-20 14:57:10|27505.2|27490.2|27505.2|27490.2|27507.7|27492.7|27502.7|27487.7|4
1642690640000|2022-01-20 14:57:20|27502.7|27487.7|27502.7|27487.7|27505.2|27490.2|27502.7|27487.7|2
1642690650000|2022-01-20 14:57:30|27505.2|27490.2|27507.7|27492.7|27510.2|27495.2|27505.2|27490.2|4
1642690660000|2022-01-20 14:57:40|27510.2|27495.2|27507.7|27492.7|27510.2|27495.2|27507.7|27492.7|0
1642690670000|2022-01-20 14:57:50|27505.2|27490.2|27507.7|27492.7|27507.7|27492.7|27505.2|27490.2|2
1642690680000|2022-01-20 14:58:00|27510.2|27495.2|27510.2|27495.2|27510.2|27495.2|27510.2|27495.2|11
1642690690000|2022-01-20 14:58:10|27507.7|27492.7|27505.2|27490.2|27507.7|27492.7|27502.7|27487.7|5
1642690700000|2022-01-20 14:58:20|27507.7|27492.7|27505.2|27490.2|27507.7|27492.7|27502.7|27487.7|6
1642690710000|2022-01-20 14:58:30|27502.7|27487.7|27507.7|27492.7|27507.7|27492.7|27502.7|27487.7|0
1642690720000|2022-01-20 14:58:40|27512.7|27497.7|27512.7|27497.7|27512.7|27497.7|27510.2|27495.2|2
1642690730000|2022-01-20 14:58:50|||||||||1
1642690740000|2022-01-20 14:59:00|||||||||1
1642690750000|2022-01-20 14:59:10|27515.2|27500.2|27517.7|27502.7|27517.7|27502.7|27515.2|27500.2|3
1642690770000|2022-01-20 14:59:30|27512.7|27497.7|27512.7|27497.7|27512.7|27497.7|27512.7|27497.7|6
1642690780000|2022-01-20 14:59:40|||||||||6
1642690790000|2022-01-20 14:59:50|27507.7|27492.7|27507.7|27492.7|27507.7|27492.7|27507.7|27492.7|6
1642690800000|2022-01-20 15:00:00|27512.7|27497.7|27495.2|27480.2|27517.7|27502.7|27492.7|27477.7|85
1642690810000|2022-01-20 15:00:10|27490.2|27475.2|27487.7|27472.7|27500.2|27485.2|27487.7|27472.7|19
1642690820000|2022-01-20 15:00:20|27485.2|27470.2|27487.7|27472.7|27490.2|27475.2|27482.7|27467.7|11
1642690830000|2022-01-20 15:00:30|27485.2|27470.2|27492.7|27477.7|27500.2|27485.2|27485.2|27470.2|15
1642690840000|2022-01-20 15:00:40|27495.2|27480.2|27482.7|27467.7|27495.2|27480.2|27482.7|27467.7|24
1642690850000|2022-01-20 15:00:50|27485.2|27470.2|27502.7|27487.7|27502.7|27487.7|27485.2|27470.2|23
1642690860000|2022-01-20 15:01:00|27500.2|27485.2|27497.7|27482.7|27502.7|27487.7|27497.7|27482.7|6
1642690870000|2022-01-20 15:01:10|27500.2|27485.2|27497.7|27482.7|27502.7|27487.7|27497.7|27482.7|16
1642690880000|2022-01-20 15:01:20|27495.2|27480.2|27497.7|27482.7|27497.7|27482.7|27492.7|27477.7|11
1642690890000|2022-01-20 15:01:30|27500.2|27485.2|27502.7|27487.7|27502.7|27487.7|27497.7|27482.7|38
1642690900000|2022-01-20 15:01:40|27500.2|27485.2|27502.7|27487.7|27502.7|27487.7|27497.7|27482.7|3
1642690920000|2022-01-20 15:02:00|27507.7|27492.7|27507.7|27492.7|27507.7|27492.7|27502.7|27487.7|14
1642690930000|2022-01-20 15:02:10|27502.7|27487.7|27507.7|27492.7|27507.7|27492.7|27502.7|27487.7|15
1642690940000|2022-01-20 15:02:20|27510.2|27495.2|27507.7|27492.7|27510.2|27495.2|27507.7|27492.7|5
1642690950000|2022-01-20 15:02:30|27512.7|27497.7|27507.7|27492.7|27512.7|27497.7|27507.7|27492.7|2
1642690960000|2022-01-20 15:02:40|27510.2|27495.2|27502.7|27487.7|27512.7|27497.7|27502.7|27487.7|3
1642690970000|2022-01-20 15:02:50|27497.7|27482.7|27497.7|27482.7|27502.7|27487.7|27497.7|27482.7|10
1642690980000|2022-01-20 15:03:00|27500.2|27485.2|27492.7|27477.7|27500.2|27485.2|27492.7|27477.7|10
1642690990000|2022-01-20 15:03:10|27487.7|27472.7|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|10
1642691000000|2022-01-20 15:03:20|27497.7|27482.7|27500.2|27485.2|27500.2|27485.2|27495.2|27480.2|1
1642691010000|2022-01-20 15:03:30|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27495.2|27480.2|3
1642691020000|2022-01-20 15:03:40|27500.2|27485.2|27500.2|27485.2|27502.7|27487.7|27500.2|27485.2|0
1642691030000|2022-01-20 15:03:50|27497.7|27482.7|27497.7|27482.7|27500.2|27485.2|27492.7|27477.7|3
1642691040000|2022-01-20 15:04:00|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27492.7|27477.7|1
1642691050000|2022-01-20 15:04:10|27492.7|27477.7|27492.7|27477.7|27495.2|27480.2|27492.7|27477.7|0
1642691060000|2022-01-20 15:04:20|27487.7|27472.7|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|18
1642691070000|2022-01-20 15:04:30|27490.2|27475.2|27492.7|27477.7|27495.2|27480.2|27487.7|27472.7|1
1642691080000|2022-01-20 15:04:40|||||||||2
1642691090000|2022-01-20 15:04:50|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|27495.2|27480.2|4
1642691100000|2022-01-20 15:05:00|27497.7|27482.7|27497.7|27482.7|27502.7|27487.7|27497.7|27482.7|1
1642691110000|2022-01-20 15:05:10|27492.7|27477.7|27487.7|27472.7|27492.7|27477.7|27487.7|27472.7|7
1642691140000|2022-01-20 15:05:40|27482.7|27467.7|27487.7|27472.7|27490.2|27475.2|27482.7|27467.7|11
1642691150000|2022-01-20 15:05:50|27490.2|27475.2|27490.2|27475.2|27492.7|27477.7|27487.7|27472.7|1
1642691160000|2022-01-20 15:06:00|27492.7|27477.7|27495.2|27480.2|27497.7|27482.7|27492.7|27477.7|1
1642691170000|2022-01-20 15:06:10|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|3
1642691180000|2022-01-20 15:06:20|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|2
1642691190000|2022-01-20 15:06:30|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27487.7|27472.7|5
1642691210000|2022-01-20 15:06:50|27500.2|27485.2|27500.2|27485.2|27502.7|27487.7|27497.7|27482.7|4
1642691220000|2022-01-20 15:07:00|27502.7|27487.7|27502.7|27487.7|27502.7|27487.7|27502.7|27487.7|3
1642691230000|2022-01-20 15:07:10|27507.7|27492.7|27507.7|27492.7|27507.7|27492.7|27505.2|27490.2|10
1642691240000|2022-01-20 15:07:20|27510.2|27495.2|27517.7|27502.7|27517.7|27502.7|27510.2|27495.2|12
1642691250000|2022-01-20 15:07:30|27515.2|27500.2|27502.7|27487.7|27515.2|27500.2|27500.2|27485.2|44
1642691310000|2022-01-20 15:08:30|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|27492.7|27477.7|16
1642691320000|2022-01-20 15:08:40|27490.2|27475.2|27492.7|27477.7|27492.7|27477.7|27490.2|27475.2|1
1642691330000|2022-01-20 15:08:50|27495.2|27480.2|27495.2|27480.2|27497.7|27482.7|27492.7|27477.7|7
1642691340000|2022-01-20 15:09:00|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|27497.7|27482.7|0
1642691350000|2022-01-20 15:09:10|27500.2|27485.2|27497.7|27482.7|27500.2|27485.2|27497.7|27482.7|2
1642691360000|2022-01-20 15:09:20|27500.2|27485.2|27500.2|27485.2|27500.2|27485.2|27495.2|27480.2|4
1642691370000|2022-01-20 15:09:30|27502.7|27487.7|27500.2|27485.2|27502.7|27487.7|27500.2|27485.2|0
1642691380000|2022-01-20 15:09:40|27502.7|27487.7|27500.2|27485.2|27502.7|27487.7|27500.2|27485.2|0
1642691390000|2022-01-20 15:09:50|27502.7|27487.7|27502.7|27487.7|27502.7|27487.7|27502.7|27487.7|15
1642691400000|2022-01-20 15:10:00|27501.1|27486.1|27506.1|27491.1|27506.1|27491.1|27501.1|27486.1|4
1642691410000|2022-01-20 15:10:10|27503.6|27488.6|27498.6|27483.6|27506.1|27491.1|27498.6|27483.6|3
1642691420000|2022-01-20 15:10:20|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642691430000|2022-01-20 15:10:30|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642691440000|2022-01-20 15:10:40|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|1
1642691450000|2022-01-20 15:10:50|27503.6|27488.6|27501.1|27486.1|27506.1|27491.1|27501.1|27486.1|8
1642691460000|2022-01-20 15:11:00|27498.6|27483.6|27498.6|27483.6|27501.1|27486.1|27496.1|27481.1|4
1642691470000|2022-01-20 15:11:10|27501.1|27486.1|27491.1|27476.1|27501.1|27486.1|27491.1|27476.1|24
1642691600000|2022-01-20 15:13:20|27486.1|27471.1|27486.1|27471.1|27486.1|27471.1|27486.1|27471.1|38
1642691610000|2022-01-20 15:13:30|27488.6|27473.6|27486.1|27471.1|27488.6|27473.6|27486.1|27471.1|0
1642691620000|2022-01-20 15:13:40|27483.6|27468.6|27481.1|27466.1|27486.1|27471.1|27481.1|27466.1|1
1642691630000|2022-01-20 15:13:50|27486.1|27471.1|27481.1|27466.1|27486.1|27471.1|27481.1|27466.1|3
1642691650000|2022-01-20 15:14:10|27483.6|27468.6|27483.6|27468.6|27486.1|27471.1|27481.1|27466.1|2
1642691660000|2022-01-20 15:14:20|27481.1|27466.1|27483.6|27468.6|27483.6|27468.6|27481.1|27466.1|0
1642691670000|2022-01-20 15:14:30|27481.1|27466.1|27481.1|27466.1|27483.6|27468.6|27481.1|27466.1|0
1642691680000|2022-01-20 15:14:40|27483.6|27468.6|27476.1|27461.1|27483.6|27468.6|27476.1|27461.1|20
1642691690000|2022-01-20 15:14:50|27478.6|27463.6|27481.1|27466.1|27481.1|27466.1|27476.1|27461.1|0
1642691700000|2022-01-20 15:15:00|27483.6|27468.6|27491.1|27476.1|27491.1|27476.1|27483.6|27468.6|11
1642691710000|2022-01-20 15:15:10|27488.6|27473.6|27491.1|27476.1|27491.1|27476.1|27488.6|27473.6|0
1642691720000|2022-01-20 15:15:20|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27491.1|27476.1|2
1642691730000|2022-01-20 15:15:30|27491.1|27476.1|27496.1|27481.1|27496.1|27481.1|27491.1|27476.1|3
1642691760000|2022-01-20 15:16:00|27501.1|27486.1|27496.1|27481.1|27501.1|27486.1|27496.1|27481.1|2
1642691770000|2022-01-20 15:16:10|27493.6|27478.6|27491.1|27476.1|27496.1|27481.1|27491.1|27476.1|9
1642691780000|2022-01-20 15:16:20|27486.1|27471.1|27481.1|27466.1|27486.1|27471.1|27481.1|27466.1|10
1642691790000|2022-01-20 15:16:30|27483.6|27468.6|27486.1|27471.1|27486.1|27471.1|27483.6|27468.6|2
1642691800000|2022-01-20 15:16:40|27488.6|27473.6|27486.1|27471.1|27491.1|27476.1|27486.1|27471.1|3
1642691810000|2022-01-20 15:16:50|27488.6|27473.6|27488.6|27473.6|27491.1|27476.1|27486.1|27471.1|0
1642691820000|2022-01-20 15:17:00|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|1
1642691830000|2022-01-20 15:17:10|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|0
1642691840000|2022-01-20 15:17:20|||||||||2
1642691850000|2022-01-20 15:17:30|27493.6|27478.6|27498.6|27483.6|27501.1|27486.1|27491.1|27476.1|11
1642691860000|2022-01-20 15:17:40|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27491.1|27476.1|2
1642691870000|2022-01-20 15:17:50|27491.1|27476.1|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|0
1642691880000|2022-01-20 15:18:00|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27491.1|27476.1|1
1642691890000|2022-01-20 15:18:10|27496.1|27481.1|27488.6|27473.6|27496.1|27481.1|27488.6|27473.6|3
1642691900000|2022-01-20 15:18:20|27491.1|27476.1|27488.6|27473.6|27491.1|27476.1|27488.6|27473.6|1
1642691910000|2022-01-20 15:18:30|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|0
1642691920000|2022-01-20 15:18:40|27488.6|27473.6|27481.1|27466.1|27491.1|27476.1|27478.6|27463.6|6
1642691930000|2022-01-20 15:18:50|27478.6|27463.6|27476.1|27461.1|27481.1|27466.1|27476.1|27461.1|0
1642691940000|2022-01-20 15:19:00|27481.1|27466.1|27481.1|27466.1|27481.1|27466.1|27476.1|27461.1|5
1642691950000|2022-01-20 15:19:10|27478.6|27463.6|27478.6|27463.6|27478.6|27463.6|27476.1|27461.1|2
1642691960000|2022-01-20 15:19:20|27481.1|27466.1|27481.1|27466.1|27481.1|27466.1|27481.1|27466.1|168
1642691970000|2022-01-20 15:19:30|27478.6|27463.6|27481.1|27466.1|27481.1|27466.1|27478.6|27463.6|0
1642691980000|2022-01-20 15:19:40|27483.6|27468.6|27481.1|27466.1|27483.6|27468.6|27481.1|27466.1|14
1642692000000|2022-01-20 15:20:00|27483.6|27468.6|27486.1|27471.1|27486.1|27471.1|27481.1|27466.1|6
1642692010000|2022-01-20 15:20:10|27483.6|27468.6|27486.1|27471.1|27486.1|27471.1|27481.1|27466.1|0
1642692020000|2022-01-20 15:20:20|27488.6|27473.6|27493.6|27478.6|27496.1|27481.1|27488.6|27473.6|1
1642692030000|2022-01-20 15:20:30|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|27491.1|27476.1|0
1642692040000|2022-01-20 15:20:40|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27493.6|27478.6|1
1642692050000|2022-01-20 15:20:50|27496.1|27481.1|27491.1|27476.1|27496.1|27481.1|27491.1|27476.1|0
1642692060000|2022-01-20 15:21:00|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|1
1642692100000|2022-01-20 15:21:40|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|5
1642692110000|2022-01-20 15:21:50|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|0
1642692120000|2022-01-20 15:22:00|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|0
1642692130000|2022-01-20 15:22:10|27498.6|27483.6|27498.6|27483.6|27501.1|27486.1|27496.1|27481.1|2
1642692140000|2022-01-20 15:22:20|27496.1|27481.1|27498.6|27483.6|27498.6|27483.6|27496.1|27481.1|1
1642692150000|2022-01-20 15:22:30|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642692160000|2022-01-20 15:22:40|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27496.1|27481.1|6
1642692170000|2022-01-20 15:22:50|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27496.1|27481.1|1
1642692180000|2022-01-20 15:23:00|27498.6|27483.6|27491.1|27476.1|27501.1|27486.1|27491.1|27476.1|11
1642692190000|2022-01-20 15:23:10|27493.6|27478.6|27491.1|27476.1|27493.6|27478.6|27491.1|27476.1|0
1642692200000|2022-01-20 15:23:20|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|1
1642692210000|2022-01-20 15:23:30|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|1
1642692220000|2022-01-20 15:23:40|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642692230000|2022-01-20 15:23:50|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27496.1|27481.1|8
1642692240000|2022-01-20 15:24:00|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642692250000|2022-01-20 15:24:10|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642692260000|2022-01-20 15:24:20|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642692270000|2022-01-20 15:24:30|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|13
1642692280000|2022-01-20 15:24:40|27511.1|27496.1|27511.1|27496.1|27511.1|27496.1|27511.1|27496.1|4
1642692290000|2022-01-20 15:24:50|27508.6|27493.6|27508.6|27493.6|27511.1|27496.1|27508.6|27493.6|0
1642692300000|2022-01-20 15:25:00|27511.1|27496.1|27503.6|27488.6|27511.1|27496.1|27501.1|27486.1|18
1642692310000|2022-01-20 15:25:10|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|27501.1|27486.1|0
1642692320000|2022-01-20 15:25:20|27503.6|27488.6|27501.1|27486.1|27503.6|27488.6|27501.1|27486.1|4
1642692330000|2022-01-20 15:25:30|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|3
1642692340000|2022-01-20 15:25:40|27498.6|27483.6|27498.6|27483.6|27501.1|27486.1|27498.6|27483.6|0
1642692350000|2022-01-20 15:25:50|27501.1|27486.1|27496.1|27481.1|27501.1|27486.1|27496.1|27481.1|0
1642692360000|2022-01-20 15:26:00|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|27493.6|27478.6|4
1642692370000|2022-01-20 15:26:10|27496.1|27481.1|27486.1|27471.1|27496.1|27481.1|27486.1|27471.1|4
1642692380000|2022-01-20 15:26:20|||||||||1
1642692390000|2022-01-20 15:26:30|27483.6|27468.6|27488.6|27473.6|27488.6|27473.6|27483.6|27468.6|7
1642692400000|2022-01-20 15:26:40|27486.1|27471.1|27488.6|27473.6|27488.6|27473.6|27486.1|27471.1|0
1642692410000|2022-01-20 15:26:50|27486.1|27471.1|27491.1|27476.1|27491.1|27476.1|27486.1|27471.1|1
1642692420000|2022-01-20 15:27:00|27493.6|27478.6|27496.1|27481.1|27496.1|27481.1|27493.6|27478.6|0
1642692430000|2022-01-20 15:27:10|27498.6|27483.6|27496.1|27481.1|27498.6|27483.6|27496.1|27481.1|0
1642692440000|2022-01-20 15:27:20|27498.6|27483.6|27498.6|27483.6|27501.1|27486.1|27496.1|27481.1|7
1642692450000|2022-01-20 15:27:30|27496.1|27481.1|27498.6|27483.6|27501.1|27486.1|27496.1|27481.1|2
1642692460000|2022-01-20 15:27:40|27496.1|27481.1|27496.1|27481.1|27498.6|27483.6|27496.1|27481.1|0
1642692480000|2022-01-20 15:28:00|||||||||1
1642692490000|2022-01-20 15:28:10|27491.1|27476.1|27493.6|27478.6|27493.6|27478.6|27491.1|27476.1|3
1642692500000|2022-01-20 15:28:20|27496.1|27481.1|27493.6|27478.6|27496.1|27481.1|27491.1|27476.1|3
1642692510000|2022-01-20 15:28:30|27491.1|27476.1|27496.1|27481.1|27496.1|27481.1|27491.1|27476.1|4
1642692520000|2022-01-20 15:28:40|27493.6|27478.6|27493.6|27478.6|27496.1|27481.1|27491.1|27476.1|2
1642692530000|2022-01-20 15:28:50|27496.1|27481.1|27496.1|27481.1|27496.1|27481.1|27491.1|27476.1|1
1642692540000|2022-01-20 15:29:00|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|1
1642692550000|2022-01-20 15:29:10|27498.6|27483.6|27501.1|27486.1|27501.1|27486.1|27498.6|27483.6|0
1642692580000|2022-01-20 15:29:40|27506.1|27491.1|27501.1|27486.1|27506.1|27491.1|27501.1|27486.1|6
1642692600000|2022-01-20 15:30:00|27503.6|27488.6|27506.1|27491.1|27506.1|27491.1|27503.6|27488.6|1
1642692610000|2022-01-20 15:30:10|27508.6|27493.6|27506.1|27491.1|27508.6|27493.6|27506.1|27491.1|0
1642692620000|2022-01-20 15:30:20|27508.6|27493.6|27511.1|27496.1|27511.1|27496.1|27508.6|27493.6|0
1642692630000|2022-01-20 15:30:30|||||||||55
1642692640000|2022-01-20 15:30:40|27516.1|27501.1|27513.6|27498.6|27516.1|27501.1|27513.6|27498.6|11
1642692650000|2022-01-20 15:30:50|27516.1|27501.1|27513.6|27498.6|27516.1|27501.1|27511.1|27496.1|2
1642692660000|2022-01-20 15:31:00|27511.1|27496.1|27516.1|27501.1|27516.1|27501.1|27511.1|27496.1|1
1642692670000|2022-01-20 15:31:10|27518.6|27503.6|27516.1|27501.1|27518.6|27503.6|27516.1|27501.1|7
1642692680000|2022-01-20 15:31:20|27518.6|27503.6|27516.1|27501.1|27521.1|27506.1|27516.1|27501.1|10
1642692690000|2022-01-20 15:31:30|27518.6|27503.6|27516.1|27501.1|27518.6|27503.6|27516.1|27501.1|2
1642692700000|2022-01-20 15:31:40|27518.6|27503.6|27516.1|27501.1|27518.6|27503.6|27516.1|27501.1|0
1642692720000|2022-01-20 15:32:00|27521.1|27506.1|27516.1|27501.1|27521.1|27506.1|27516.1|27501.1|23
1642692730000|2022-01-20 15:32:10|27521.1|27506.1|27521.1|27506.1|27521.1|27506.1|27521.1|27506.1|1
1642692870000|2022-01-20 15:34:30|27523.6|27508.6|27523.6|27508.6|27523.6|27508.6|27523.6|27508.6|156
1642692880000|2022-01-20 15:34:40|27521.1|27506.1|27526.1|27511.1|27526.1|27511.1|27521.1|27506.1|1
1642692890000|2022-01-20 15:34:50|27523.6|27508.6|27526.1|27511.1|27526.1|27511.1|27523.6|27508.6|1
1642692910000|2022-01-20 15:35:10|27531.1|27516.1|27531.1|27516.1|27531.1|27516.1|27531.1|27516.1|35
1642692920000|2022-01-20 15:35:20|27536.1|27521.1|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|12
1642692930000|2022-01-20 15:35:30|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27531.1|27516.1|5
1642692940000|2022-01-20 15:35:40|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27533.6|27518.6|7
1642692970000|2022-01-20 15:36:10|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|12
1642692980000|2022-01-20 15:36:20|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|3
1642692990000|2022-01-20 15:36:30|27538.6|27523.6|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|1
1642693000000|2022-01-20 15:36:40|27541.1|27526.1|27538.6|27523.6|27541.1|27526.1|27536.1|27521.1|7
1642693010000|2022-01-20 15:36:50|27536.1|27521.1|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|3
1642693020000|2022-01-20 15:37:00|27538.6|27523.6|27536.1|27521.1|27538.6|27523.6|27536.1|27521.1|0
1642693030000|2022-01-20 15:37:10|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|1
1642693050000|2022-01-20 15:37:30|27538.6|27523.6|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|1
1642693070000|2022-01-20 15:37:50|27531.1|27516.1|27536.1|27521.1|27536.1|27521.1|27531.1|27516.1|19
1642693080000|2022-01-20 15:38:00|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27531.1|27516.1|5
1642693090000|2022-01-20 15:38:10|27533.6|27518.6|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|0
1642693100000|2022-01-20 15:38:20|27528.6|27513.6|27528.6|27513.6|27531.1|27516.1|27526.1|27511.1|21
1642693110000|2022-01-20 15:38:30|27526.1|27511.1|27531.1|27516.1|27531.1|27516.1|27526.1|27511.1|1
1642693120000|2022-01-20 15:38:40|27528.6|27513.6|27531.1|27516.1|27531.1|27516.1|27526.1|27511.1|10
1642693140000|2022-01-20 15:39:00|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27531.1|27516.1|1
1642693150000|2022-01-20 15:39:10|27531.1|27516.1|27531.1|27516.1|27533.6|27518.6|27531.1|27516.1|6
1642693170000|2022-01-20 15:39:30|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27533.6|27518.6|1
1642693180000|2022-01-20 15:39:40|27531.1|27516.1|27533.6|27518.6|27536.1|27521.1|27531.1|27516.1|3
1642693190000|2022-01-20 15:39:50|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|27531.1|27516.1|0
1642693200000|2022-01-20 15:40:00|27533.6|27518.6|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|4
1642693210000|2022-01-20 15:40:10|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27533.6|27518.6|4
1642693220000|2022-01-20 15:40:20|27533.6|27518.6|27533.6|27518.6|27533.6|27518.6|27533.6|27518.6|16
1642693230000|2022-01-20 15:40:30|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|0
1642693240000|2022-01-20 15:40:40|27533.6|27518.6|27533.6|27518.6|27536.1|27521.1|27531.1|27516.1|3
1642693250000|2022-01-20 15:40:50|27536.1|27521.1|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|3
1642693280000|2022-01-20 15:41:20|27528.6|27513.6|27531.1|27516.1|27531.1|27516.1|27528.6|27513.6|4
1642693290000|2022-01-20 15:41:30|27528.6|27513.6|27526.1|27511.1|27531.1|27516.1|27526.1|27511.1|1
1642693320000|2022-01-20 15:42:00|||||||||5
1642693330000|2022-01-20 15:42:10|||||||||10
1642693340000|2022-01-20 15:42:20|27523.6|27508.6|27521.1|27506.1|27523.6|27508.6|27521.1|27506.1|2
1642693350000|2022-01-20 15:42:30|27523.6|27508.6|27526.1|27511.1|27526.1|27511.1|27521.1|27506.1|5
1642693390000|2022-01-20 15:43:10|27528.6|27513.6|27531.1|27516.1|27531.1|27516.1|27526.1|27511.1|4
1642693410000|2022-01-20 15:43:30|27526.1|27511.1|27526.1|27511.1|27526.1|27511.1|27526.1|27511.1|5
1642693440000|2022-01-20 15:44:00|27531.1|27516.1|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|15
1642693450000|2022-01-20 15:44:10|27536.1|27521.1|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|5
1642693460000|2022-01-20 15:44:20|27533.6|27518.6|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|1
1642693470000|2022-01-20 15:44:30|27526.1|27511.1|27528.6|27513.6|27531.1|27516.1|27526.1|27511.1|9
1642693480000|2022-01-20 15:44:40|27526.1|27511.1|27528.6|27513.6|27528.6|27513.6|27526.1|27511.1|0
1642693490000|2022-01-20 15:44:50|27531.1|27516.1|27528.6|27513.6|27531.1|27516.1|27526.1|27511.1|1
1642693500000|2022-01-20 15:45:00|27531.1|27516.1|27531.1|27516.1|27533.6|27518.6|27531.1|27516.1|1
1642693510000|2022-01-20 15:45:10|27526.1|27511.1|27526.1|27511.1|27528.6|27513.6|27526.1|27511.1|2
1642693520000|2022-01-20 15:45:20|27528.6|27513.6|27526.1|27511.1|27528.6|27513.6|27526.1|27511.1|1
1642693530000|2022-01-20 15:45:30|27528.6|27513.6|27531.1|27516.1|27531.1|27516.1|27528.6|27513.6|0
1642693540000|2022-01-20 15:45:40|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|4
1642693550000|2022-01-20 15:45:50|27533.6|27518.6|27533.6|27518.6|27536.1|27521.1|27531.1|27516.1|2
1642693560000|2022-01-20 15:46:00|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|27533.6|27518.6|1
1642693580000|2022-01-20 15:46:20|27533.6|27518.6|27531.1|27516.1|27533.6|27518.6|27531.1|27516.1|2
1642693590000|2022-01-20 15:46:30|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27531.1|27516.1|4
1642693610000|2022-01-20 15:46:50|27541.1|27526.1|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|19
1642693620000|2022-01-20 15:47:00|27538.6|27523.6|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|15
1642693630000|2022-01-20 15:47:10|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27536.1|27521.1|4
1642693640000|2022-01-20 15:47:20|27538.6|27523.6|27538.6|27523.6|27538.6|27523.6|27538.6|27523.6|3
1642693650000|2022-01-20 15:47:30|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|0
1642693660000|2022-01-20 15:47:40|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|1
1642693670000|2022-01-20 15:47:50|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|2
1642693690000|2022-01-20 15:48:10|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|18
1642693710000|2022-01-20 15:48:30|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27548.6|27533.6|26
1642693720000|2022-01-20 15:48:40|27548.6|27533.6|27551.1|27536.1|27551.1|27536.1|27548.6|27533.6|3
1642693740000|2022-01-20 15:49:00|27553.6|27538.6|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|3
1642693750000|2022-01-20 15:49:10|27556.1|27541.1|27556.1|27541.1|27556.1|27541.1|27556.1|27541.1|4
1642693760000|2022-01-20 15:49:20|27558.6|27543.6|27556.1|27541.1|27558.6|27543.6|27556.1|27541.1|8
1642693780000|2022-01-20 15:49:40|||||||||19
1642693790000|2022-01-20 15:49:50|27561.1|27546.1|27556.1|27541.1|27561.1|27546.1|27556.1|27541.1|6
1642693800000|2022-01-20 15:50:00|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|2
1642693810000|2022-01-20 15:50:10|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27551.1|27536.1|9
1642693830000|2022-01-20 15:50:30|27553.6|27538.6|27553.6|27538.6|27553.6|27538.6|27553.6|27538.6|2
1642693840000|2022-01-20 15:50:40|27551.1|27536.1|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|1
1642693860000|2022-01-20 15:51:00|||||||||2
1642693870000|2022-01-20 15:51:10|27553.6|27538.6|27553.6|27538.6|27553.6|27538.6|27551.1|27536.1|5
1642693880000|2022-01-20 15:51:20|27556.1|27541.1|27556.1|27541.1|27556.1|27541.1|27556.1|27541.1|0
1642693890000|2022-01-20 15:51:30|27553.6|27538.6|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|2
1642693900000|2022-01-20 15:51:40|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|5
1642693910000|2022-01-20 15:51:50|||||||||2
1642693960000|2022-01-20 15:52:40|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|14
1642693970000|2022-01-20 15:52:50|||||||||1
1642693990000|2022-01-20 15:53:10|27546.1|27531.1|27546.1|27531.1|27551.1|27536.1|27546.1|27531.1|4
1642694000000|2022-01-20 15:53:20|27548.6|27533.6|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|6
1642694030000|2022-01-20 15:53:50|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|6
1642694050000|2022-01-20 15:54:10|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|3
1642694060000|2022-01-20 15:54:20|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|5
1642694070000|2022-01-20 15:54:30|27548.6|27533.6|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|4
1642694080000|2022-01-20 15:54:40|27548.6|27533.6|27551.1|27536.1|27551.1|27536.1|27548.6|27533.6|9
1642694090000|2022-01-20 15:54:50|27548.6|27533.6|27548.6|27533.6|27548.6|27533.6|27548.6|27533.6|3
1642694100000|2022-01-20 15:55:00|27546.1|27531.1|27543.6|27528.6|27548.6|27533.6|27543.6|27528.6|4
1642694110000|2022-01-20 15:55:10|27546.1|27531.1|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|1
1642694120000|2022-01-20 15:55:20|27548.6|27533.6|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|0
1642694130000|2022-01-20 15:55:30|||||||||1
1642694160000|2022-01-20 15:56:00|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|11
1642694170000|2022-01-20 15:56:10|||||||||2
1642694180000|2022-01-20 15:56:20|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|3
1642694220000|2022-01-20 15:57:00|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27546.1|27531.1|6
1642694230000|2022-01-20 15:57:10|27548.6|27533.6|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|4
1642694240000|2022-01-20 15:57:20|||||||||1
1642694280000|2022-01-20 15:58:00|27548.6|27533.6|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|1
1642694290000|2022-01-20 15:58:10|||||||||300
1642694300000|2022-01-20 15:58:20|27548.6|27533.6|27546.1|27531.1|27551.1|27536.1|27546.1|27531.1|5
1642694310000|2022-01-20 15:58:30|27548.6|27533.6|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|1
1642694320000|2022-01-20 15:58:40|||||||||2
1642694330000|2022-01-20 15:58:50|27543.6|27528.6|27546.1|27531.1|27546.1|27531.1|27543.6|27528.6|2
1642694350000|2022-01-20 15:59:10|27551.1|27536.1|27546.1|27531.1|27551.1|27536.1|27546.1|27531.1|10
1642694360000|2022-01-20 15:59:20|27548.6|27533.6|27551.1|27536.1|27551.1|27536.1|27546.1|27531.1|3
1642694370000|2022-01-20 15:59:30|27553.6|27538.6|27553.6|27538.6|27553.6|27538.6|27553.6|27538.6|9
1642694380000|2022-01-20 15:59:40|27551.1|27536.1|27553.6|27538.6|27556.1|27541.1|27551.1|27536.1|3
1642694390000|2022-01-20 15:59:50|27556.1|27541.1|27553.6|27538.6|27556.1|27541.1|27553.6|27538.6|3
1642694400000|2022-01-20 16:00:00|27551.1|27536.1|27553.6|27538.6|27556.1|27541.1|27551.1|27536.1|28
1642694410000|2022-01-20 16:00:10|27556.1|27541.1|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|2
1642694420000|2022-01-20 16:00:20|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|6
1642694430000|2022-01-20 16:00:30|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|4
1642694440000|2022-01-20 16:00:40|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|3
1642694450000|2022-01-20 16:00:50|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27551.1|27536.1|9
1642694460000|2022-01-20 16:01:00|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|1
1642694470000|2022-01-20 16:01:10|27553.6|27538.6|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|8
1642694500000|2022-01-20 16:01:40|27556.1|27541.1|27553.6|27538.6|27556.1|27541.1|27553.6|27538.6|19
1642694510000|2022-01-20 16:01:50|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|0
1642694520000|2022-01-20 16:02:00|27556.1|27541.1|27551.1|27536.1|27556.1|27541.1|27551.1|27536.1|2
1642694540000|2022-01-20 16:02:20|||||||||7
1642694570000|2022-01-20 16:02:50|||||||||1
1642694580000|2022-01-20 16:03:00|||||||||1
1642694600000|2022-01-20 16:03:20|27548.6|27533.6|27551.1|27536.1|27551.1|27536.1|27546.1|27531.1|12
1642694610000|2022-01-20 16:03:30|||||||||2
1642694620000|2022-01-20 16:03:40|27548.6|27533.6|27548.6|27533.6|27551.1|27536.1|27546.1|27531.1|5
1642694630000|2022-01-20 16:03:50|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|0
1642694640000|2022-01-20 16:04:00|||||||||3
1642694650000|2022-01-20 16:04:10|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|2
1642694690000|2022-01-20 16:04:50|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|1
1642694700000|2022-01-20 16:05:00|||||||||1
1642694720000|2022-01-20 16:05:20|||||||||1
1642694730000|2022-01-20 16:05:30|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|22
1642694750000|2022-01-20 16:05:50|||||||||1
1642694760000|2022-01-20 16:06:00|27553.6|27538.6|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|4
1642694780000|2022-01-20 16:06:20|27548.6|27533.6|27551.1|27536.1|27551.1|27536.1|27548.6|27533.6|9
1642694790000|2022-01-20 16:06:30|27548.6|27533.6|27551.1|27536.1|27551.1|27536.1|27548.6|27533.6|0
1642694810000|2022-01-20 16:06:50|27548.6|27533.6|27548.6|27533.6|27548.6|27533.6|27548.6|27533.6|1
1642694820000|2022-01-20 16:07:00|27546.1|27531.1|27543.6|27528.6|27546.1|27531.1|27543.6|27528.6|12
1642694830000|2022-01-20 16:07:10|27541.1|27526.1|27541.1|27526.1|27546.1|27531.1|27541.1|27526.1|4
1642694840000|2022-01-20 16:07:20|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|2
1642694850000|2022-01-20 16:07:30|27546.1|27531.1|27543.6|27528.6|27546.1|27531.1|27541.1|27526.1|6
1642694860000|2022-01-20 16:07:40|27546.1|27531.1|27541.1|27526.1|27546.1|27531.1|27541.1|27526.1|1
1642694870000|2022-01-20 16:07:50|27543.6|27528.6|27546.1|27531.1|27546.1|27531.1|27541.1|27526.1|5
1642694880000|2022-01-20 16:08:00|27543.6|27528.6|27541.1|27526.1|27546.1|27531.1|27541.1|27526.1|6
1642694890000|2022-01-20 16:08:10|27543.6|27528.6|27546.1|27531.1|27546.1|27531.1|27541.1|27526.1|0
1642694940000|2022-01-20 16:09:00|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27538.6|27523.6|9
1642694950000|2022-01-20 16:09:10|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27536.1|27521.1|3
1642694960000|2022-01-20 16:09:20|||||||||1
1642694970000|2022-01-20 16:09:30|27538.6|27523.6|27536.1|27521.1|27538.6|27523.6|27536.1|27521.1|1
1642694980000|2022-01-20 16:09:40|27538.6|27523.6|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|4
1642694990000|2022-01-20 16:09:50|27541.1|27526.1|27538.6|27523.6|27541.1|27526.1|27538.6|27523.6|5
1642695000000|2022-01-20 16:10:00|27536.1|27521.1|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|1
1642695010000|2022-01-20 16:10:10|27538.6|27523.6|27538.6|27523.6|27541.1|27526.1|27536.1|27521.1|0
1642695020000|2022-01-20 16:10:20|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|0
1642695030000|2022-01-20 16:10:30|27538.6|27523.6|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|4
1642695070000|2022-01-20 16:11:10|27531.1|27516.1|27533.6|27518.6|27533.6|27518.6|27531.1|27516.1|11
1642695080000|2022-01-20 16:11:20|27531.1|27516.1|27533.6|27518.6|27533.6|27518.6|27531.1|27516.1|1
1642695090000|2022-01-20 16:11:30|27536.1|27521.1|27533.6|27518.6|27536.1|27521.1|27533.6|27518.6|0
1642695100000|2022-01-20 16:11:40|27536.1|27521.1|27533.6|27518.6|27536.1|27521.1|27533.6|27518.6|1
1642695110000|2022-01-20 16:11:50|27536.1|27521.1|27546.1|27531.1|27546.1|27531.1|27533.6|27518.6|60
1642695120000|2022-01-20 16:12:00|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|3
1642695130000|2022-01-20 16:12:10|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27536.1|27521.1|1
1642695150000|2022-01-20 16:12:30|||||||||1
1642695180000|2022-01-20 16:13:00|27538.6|27523.6|27538.6|27523.6|27538.6|27523.6|27538.6|27523.6|5
1642695190000|2022-01-20 16:13:10|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|1
1642695200000|2022-01-20 16:13:20|27538.6|27523.6|27538.6|27523.6|27541.1|27526.1|27536.1|27521.1|4
1642695210000|2022-01-20 16:13:30|27541.1|27526.1|27538.6|27523.6|27541.1|27526.1|27538.6|27523.6|2
1642695220000|2022-01-20 16:13:40|27541.1|27526.1|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|2
1642695230000|2022-01-20 16:13:50|27538.6|27523.6|27538.6|27523.6|27541.1|27526.1|27538.6|27523.6|5
1642695240000|2022-01-20 16:14:00|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|0
1642695260000|2022-01-20 16:14:20|27536.1|27521.1|27541.1|27526.1|27541.1|27526.1|27536.1|27521.1|6
1642695270000|2022-01-20 16:14:30|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|1
1642695280000|2022-01-20 16:14:40|27536.1|27521.1|27541.1|27526.1|27541.1|27526.1|27536.1|27521.1|4
1642695300000|2022-01-20 16:15:00|||||||||7
1642695310000|2022-01-20 16:15:10|||||||||5
1642695320000|2022-01-20 16:15:20|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|6
1642695330000|2022-01-20 16:15:30|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27533.6|27518.6|2
1642695340000|2022-01-20 16:15:40|27533.6|27518.6|27531.1|27516.1|27533.6|27518.6|27531.1|27516.1|1
1642695350000|2022-01-20 16:15:50|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27533.6|27518.6|3
1642695360000|2022-01-20 16:16:00|27533.6|27518.6|27531.1|27516.1|27536.1|27521.1|27531.1|27516.1|1
1642695380000|2022-01-20 16:16:20|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27531.1|27516.1|3
1642695390000|2022-01-20 16:16:30|27538.6|27523.6|27538.6|27523.6|27541.1|27526.1|27536.1|27521.1|2
1642695400000|2022-01-20 16:16:40|27536.1|27521.1|27538.6|27523.6|27541.1|27526.1|27536.1|27521.1|1
1642695410000|2022-01-20 16:16:50|27541.1|27526.1|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|0
1642695420000|2022-01-20 16:17:00|||||||||7
1642695440000|2022-01-20 16:17:20|||||||||2
1642695450000|2022-01-20 16:17:30|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|4
1642695470000|2022-01-20 16:17:50|||||||||3
1642695480000|2022-01-20 16:18:00|||||||||2
1642695490000|2022-01-20 16:18:10|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27543.6|27528.6|15
1642695500000|2022-01-20 16:18:20|||||||||3
1642695510000|2022-01-20 16:18:30|27548.6|27533.6|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|6
1642695520000|2022-01-20 16:18:40|27543.6|27528.6|27546.1|27531.1|27546.1|27531.1|27543.6|27528.6|3
1642695530000|2022-01-20 16:18:50|||||||||1
1642695540000|2022-01-20 16:19:00|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|3
1642695550000|2022-01-20 16:19:10|||||||||1
1642695560000|2022-01-20 16:19:20|||||||||5
1642695570000|2022-01-20 16:19:30|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|0
1642695580000|2022-01-20 16:19:40|27543.6|27528.6|27541.1|27526.1|27546.1|27531.1|27541.1|27526.1|2
1642695590000|2022-01-20 16:19:50|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|1
1642695600000|2022-01-20 16:20:00|27546.1|27531.1|27538.6|27523.6|27546.1|27531.1|27536.1|27521.1|26
1642695610000|2022-01-20 16:20:10|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|4
1642695620000|2022-01-20 16:20:20|||||||||13
1642695630000|2022-01-20 16:20:30|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|6
1642695640000|2022-01-20 16:20:40|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|9
1642695670000|2022-01-20 16:21:10|27546.1|27531.1|27541.1|27526.1|27546.1|27531.1|27541.1|27526.1|16
1642695680000|2022-01-20 16:21:20|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|0
1642695690000|2022-01-20 16:21:30|27543.6|27528.6|27546.1|27531.1|27546.1|27531.1|27543.6|27528.6|2
1642695700000|2022-01-20 16:21:40|||||||||1
1642695720000|2022-01-20 16:22:00|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|6
1642695750000|2022-01-20 16:22:30|||||||||6
1642695760000|2022-01-20 16:22:40|27538.6|27523.6|27538.6|27523.6|27538.6|27523.6|27536.1|27521.1|4
1642695770000|2022-01-20 16:22:50|27536.1|27521.1|27536.1|27521.1|27538.6|27523.6|27536.1|27521.1|0
1642695780000|2022-01-20 16:23:00|27533.6|27518.6|27531.1|27516.1|27533.6|27518.6|27531.1|27516.1|3
1642695790000|2022-01-20 16:23:10|27533.6|27518.6|27531.1|27516.1|27533.6|27518.6|27531.1|27516.1|19
1642695800000|2022-01-20 16:23:20|27528.6|27513.6|27526.1|27511.1|27528.6|27513.6|27526.1|27511.1|15
1642695810000|2022-01-20 16:23:30|27528.6|27513.6|27531.1|27516.1|27531.1|27516.1|27528.6|27513.6|7
1642695820000|2022-01-20 16:23:40|27526.1|27511.1|27526.1|27511.1|27528.6|27513.6|27526.1|27511.1|10
1642695830000|2022-01-20 16:23:50|27531.1|27516.1|27526.1|27511.1|27531.1|27516.1|27526.1|27511.1|4
1642695840000|2022-01-20 16:24:00|27528.6|27513.6|27526.1|27511.1|27528.6|27513.6|27526.1|27511.1|7
1642695860000|2022-01-20 16:24:20|27523.6|27508.6|27523.6|27508.6|27526.1|27511.1|27523.6|27508.6|12
1642695870000|2022-01-20 16:24:30|27526.1|27511.1|27528.6|27513.6|27531.1|27516.1|27523.6|27508.6|3
1642695880000|2022-01-20 16:24:40|27531.1|27516.1|27531.1|27516.1|27531.1|27516.1|27526.1|27511.1|4
1642695890000|2022-01-20 16:24:50|27526.1|27511.1|27531.1|27516.1|27531.1|27516.1|27526.1|27511.1|6
1642695900000|2022-01-20 16:25:00|||||||||1
1642695910000|2022-01-20 16:25:10|27528.6|27513.6|27526.1|27511.1|27528.6|27513.6|27526.1|27511.1|8
1642695920000|2022-01-20 16:25:20|27528.6|27513.6|27531.1|27516.1|27531.1|27516.1|27528.6|27513.6|1
1642695930000|2022-01-20 16:25:30|27528.6|27513.6|27531.1|27516.1|27531.1|27516.1|27526.1|27511.1|11
1642695940000|2022-01-20 16:25:40|27533.6|27518.6|27536.1|27521.1|27536.1|27521.1|27533.6|27518.6|0
1642695960000|2022-01-20 16:26:00|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|15
1642696000000|2022-01-20 16:26:40|||||||||1
1642696010000|2022-01-20 16:26:50|||||||||3
1642696030000|2022-01-20 16:27:10|27538.6|27523.6|27536.1|27521.1|27538.6|27523.6|27536.1|27521.1|6
1642696040000|2022-01-20 16:27:20|27541.1|27526.1|27536.1|27521.1|27541.1|27526.1|27536.1|27521.1|2
1642696050000|2022-01-20 16:27:30|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|5
1642696060000|2022-01-20 16:27:40|27538.6|27523.6|27536.1|27521.1|27538.6|27523.6|27536.1|27521.1|13
1642696070000|2022-01-20 16:27:50|27538.6|27523.6|27536.1|27521.1|27538.6|27523.6|27536.1|27521.1|0
1642696080000|2022-01-20 16:28:00|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|6
1642696090000|2022-01-20 16:28:10|||||||||9
1642696100000|2022-01-20 16:28:20|27543.6|27528.6|27543.6|27528.6|27546.1|27531.1|27541.1|27526.1|21
1642696110000|2022-01-20 16:28:30|27546.1|27531.1|27541.1|27526.1|27546.1|27531.1|27541.1|27526.1|12
1642696120000|2022-01-20 16:28:40|27543.6|27528.6|27543.6|27528.6|27546.1|27531.1|27543.6|27528.6|8
1642696130000|2022-01-20 16:28:50|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|0
1642696140000|2022-01-20 16:29:00|27548.6|27533.6|27551.1|27536.1|27551.1|27536.1|27546.1|27531.1|7
1642696150000|2022-01-20 16:29:10|27553.6|27538.6|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|7
1642696160000|2022-01-20 16:29:20|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|42
1642696170000|2022-01-20 16:29:30|27558.6|27543.6|27561.1|27546.1|27561.1|27546.1|27556.1|27541.1|6
1642696180000|2022-01-20 16:29:40|||||||||1
1642696190000|2022-01-20 16:29:50|27558.6|27543.6|27558.6|27543.6|27561.1|27546.1|27558.6|27543.6|52
1642696200000|2022-01-20 16:30:00|27556.1|27541.1|27551.1|27536.1|27556.1|27541.1|27551.1|27536.1|52
1642696210000|2022-01-20 16:30:10|27553.6|27538.6|27551.1|27536.1|27556.1|27541.1|27551.1|27536.1|6
1642696220000|2022-01-20 16:30:20|27553.6|27538.6|27553.6|27538.6|27553.6|27538.6|27553.6|27538.6|6
1642696230000|2022-01-20 16:30:30|27551.1|27536.1|27558.6|27543.6|27558.6|27543.6|27551.1|27536.1|17
1642696240000|2022-01-20 16:30:40|27561.1|27546.1|27561.1|27546.1|27561.1|27546.1|27556.1|27541.1|2
1642696250000|2022-01-20 16:30:50|27558.6|27543.6|27556.1|27541.1|27558.6|27543.6|27556.1|27541.1|3
1642696260000|2022-01-20 16:31:00|27558.6|27543.6|27561.1|27546.1|27561.1|27546.1|27558.6|27543.6|5
1642696270000|2022-01-20 16:31:10|27556.1|27541.1|27556.1|27541.1|27556.1|27541.1|27556.1|27541.1|8
1642696280000|2022-01-20 16:31:20|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|0
1642696290000|2022-01-20 16:31:30|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27551.1|27536.1|2
1642696300000|2022-01-20 16:31:40|||||||||2
1642696310000|2022-01-20 16:31:50|27561.1|27546.1|27561.1|27546.1|27561.1|27546.1|27561.1|27546.1|3
1642696320000|2022-01-20 16:32:00|||||||||10
1642696330000|2022-01-20 16:32:10|27563.6|27548.6|27566.1|27551.1|27566.1|27551.1|27561.1|27546.1|25
1642696340000|2022-01-20 16:32:20|27571.1|27556.1|27571.1|27556.1|27571.1|27556.1|27571.1|27556.1|22
1642696350000|2022-01-20 16:32:30|27573.6|27558.6|27581.1|27566.1|27583.6|27568.6|27573.6|27558.6|85
1642696360000|2022-01-20 16:32:40|||||||||1
1642696370000|2022-01-20 16:32:50|27576.1|27561.1|27576.1|27561.1|27576.1|27561.1|27576.1|27561.1|14
1642696380000|2022-01-20 16:33:00|27581.1|27566.1|27581.1|27566.1|27581.1|27566.1|27581.1|27566.1|8
1642696400000|2022-01-20 16:33:20|27591.1|27576.1|27583.6|27568.6|27591.1|27576.1|27583.6|27568.6|34
1642696410000|2022-01-20 16:33:30|27581.1|27566.1|27578.6|27563.6|27581.1|27566.1|27576.1|27561.1|7
1642696420000|2022-01-20 16:33:40|27576.1|27561.1|27576.1|27561.1|27576.1|27561.1|27576.1|27561.1|2
1642696430000|2022-01-20 16:33:50|27581.1|27566.1|27581.1|27566.1|27581.1|27566.1|27581.1|27566.1|3
1642696440000|2022-01-20 16:34:00|||||||||13
1642696450000|2022-01-20 16:34:10|27578.6|27563.6|27576.1|27561.1|27578.6|27563.6|27576.1|27561.1|6
1642696460000|2022-01-20 16:34:20|27573.6|27558.6|27581.1|27566.1|27581.1|27566.1|27573.6|27558.6|35
1642696470000|2022-01-20 16:34:30|27576.1|27561.1|27576.1|27561.1|27578.6|27563.6|27576.1|27561.1|40
1642696480000|2022-01-20 16:34:40|27578.6|27563.6|27571.1|27556.1|27578.6|27563.6|27571.1|27556.1|9
1642696490000|2022-01-20 16:34:50|27568.6|27553.6|27568.6|27553.6|27568.6|27553.6|27561.1|27546.1|61
1642696500000|2022-01-20 16:35:00|27566.1|27551.1|27573.6|27558.6|27576.1|27561.1|27566.1|27551.1|32
1642696510000|2022-01-20 16:35:10|27571.1|27556.1|27573.6|27558.6|27576.1|27561.1|27571.1|27556.1|7
1642696520000|2022-01-20 16:35:20|27571.1|27556.1|27573.6|27558.6|27573.6|27558.6|27571.1|27556.1|3
1642696530000|2022-01-20 16:35:30|27576.1|27561.1|27571.1|27556.1|27576.1|27561.1|27571.1|27556.1|1
1642696540000|2022-01-20 16:35:40|27573.6|27558.6|27571.1|27556.1|27576.1|27561.1|27571.1|27556.1|5
1642696550000|2022-01-20 16:35:50|27573.6|27558.6|27576.1|27561.1|27576.1|27561.1|27571.1|27556.1|0
1642696560000|2022-01-20 16:36:00|||||||||5
1642696570000|2022-01-20 16:36:10|||||||||1
1642696580000|2022-01-20 16:36:20|27571.1|27556.1|27571.1|27556.1|27571.1|27556.1|27571.1|27556.1|3
1642696590000|2022-01-20 16:36:30|27573.6|27558.6|27571.1|27556.1|27573.6|27558.6|27571.1|27556.1|1
1642696600000|2022-01-20 16:36:40|27568.6|27553.6|27566.1|27551.1|27568.6|27553.6|27566.1|27551.1|0
1642696610000|2022-01-20 16:36:50|27568.6|27553.6|27566.1|27551.1|27571.1|27556.1|27566.1|27551.1|2
1642696620000|2022-01-20 16:37:00|27568.6|27553.6|27571.1|27556.1|27571.1|27556.1|27568.6|27553.6|6
1642696630000|2022-01-20 16:37:10|27573.6|27558.6|27576.1|27561.1|27576.1|27561.1|27571.1|27556.1|6
1642696640000|2022-01-20 16:37:20|||||||||1
1642696670000|2022-01-20 16:37:50|||||||||1
1642696680000|2022-01-20 16:38:00|27581.1|27566.1|27581.1|27566.1|27583.6|27568.6|27581.1|27566.1|10
1642696690000|2022-01-20 16:38:10|27583.6|27568.6|27583.6|27568.6|27586.1|27571.1|27581.1|27566.1|7
1642696700000|2022-01-20 16:38:20|27586.1|27571.1|27581.1|27566.1|27586.1|27571.1|27581.1|27566.1|10
1642696710000|2022-01-20 16:38:30|27583.6|27568.6|27581.1|27566.1|27586.1|27571.1|27581.1|27566.1|1
1642696720000|2022-01-20 16:38:40|27578.6|27563.6|27578.6|27563.6|27578.6|27563.6|27578.6|27563.6|2
1642696730000|2022-01-20 16:38:50|27581.1|27566.1|27581.1|27566.1|27581.1|27566.1|27578.6|27563.6|2
1642696740000|2022-01-20 16:39:00|27583.6|27568.6|27581.1|27566.1|27586.1|27571.1|27581.1|27566.1|10
1642696750000|2022-01-20 16:39:10|27586.1|27571.1|27583.6|27568.6|27586.1|27571.1|27583.6|27568.6|1
1642696760000|2022-01-20 16:39:20|27581.1|27566.1|27581.1|27566.1|27581.1|27566.1|27581.1|27566.1|0
1642696770000|2022-01-20 16:39:30|27586.1|27571.1|27586.1|27571.1|27586.1|27571.1|27586.1|27571.1|2
1642696780000|2022-01-20 16:39:40|27583.6|27568.6|27581.1|27566.1|27583.6|27568.6|27581.1|27566.1|4
1642696790000|2022-01-20 16:39:50|27583.6|27568.6|27581.1|27566.1|27583.6|27568.6|27581.1|27566.1|0
1642696800000|2022-01-20 16:40:00|27583.6|27568.6|27581.1|27566.1|27583.6|27568.6|27581.1|27566.1|1
1642696810000|2022-01-20 16:40:10|27578.6|27563.6|27578.6|27563.6|27578.6|27563.6|27578.6|27563.6|1
1642696820000|2022-01-20 16:40:20|27576.1|27561.1|27576.1|27561.1|27576.1|27561.1|27576.1|27561.1|0
1642696830000|2022-01-20 16:40:30|27578.6|27563.6|27576.1|27561.1|27578.6|27563.6|27576.1|27561.1|0
1642696850000|2022-01-20 16:40:50|27571.1|27556.1|27576.1|27561.1|27576.1|27561.1|27571.1|27556.1|2
1642696860000|2022-01-20 16:41:00|27573.6|27558.6|27576.1|27561.1|27576.1|27561.1|27571.1|27556.1|1
1642696890000|2022-01-20 16:41:30|27571.1|27556.1|27571.1|27556.1|27573.6|27558.6|27571.1|27556.1|5
1642696900000|2022-01-20 16:41:40|27568.6|27553.6|27566.1|27551.1|27568.6|27553.6|27566.1|27551.1|13
1642696910000|2022-01-20 16:41:50|27571.1|27556.1|27568.6|27553.6|27571.1|27556.1|27568.6|27553.6|2
1642696920000|2022-01-20 16:42:00|27571.1|27556.1|27566.1|27551.1|27571.1|27556.1|27566.1|27551.1|0
1642696930000|2022-01-20 16:42:10|27568.6|27553.6|27561.1|27546.1|27568.6|27553.6|27561.1|27546.1|0
1642696940000|2022-01-20 16:42:20|27558.6|27543.6|27556.1|27541.1|27558.6|27543.6|27551.1|27536.1|3
1642696950000|2022-01-20 16:42:30|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|2
1642696970000|2022-01-20 16:42:50|27553.6|27538.6|27556.1|27541.1|27556.1|27541.1|27553.6|27538.6|0
1642696980000|2022-01-20 16:43:00|27558.6|27543.6|27561.1|27546.1|27561.1|27546.1|27558.6|27543.6|29
1642696990000|2022-01-20 16:43:10|27563.6|27548.6|27561.1|27546.1|27563.6|27548.6|27561.1|27546.1|0
1642697000000|2022-01-20 16:43:20|27558.6|27543.6|27556.1|27541.1|27558.6|27543.6|27556.1|27541.1|12
1642697010000|2022-01-20 16:43:30|27558.6|27543.6|27556.1|27541.1|27558.6|27543.6|27556.1|27541.1|0
1642697040000|2022-01-20 16:44:00|27553.6|27538.6|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|6
1642697070000|2022-01-20 16:44:30|27548.6|27533.6|27548.6|27533.6|27548.6|27533.6|27546.1|27531.1|4
1642697080000|2022-01-20 16:44:40|27546.1|27531.1|27546.1|27531.1|27548.6|27533.6|27546.1|27531.1|1
1642697100000|2022-01-20 16:45:00|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|27551.1|27536.1|7
1642697110000|2022-01-20 16:45:10|27553.6|27538.6|27551.1|27536.1|27553.6|27538.6|27551.1|27536.1|14
1642697120000|2022-01-20 16:45:20|27546.1|27531.1|27543.6|27528.6|27546.1|27531.1|27541.1|27526.1|38
1642697130000|2022-01-20 16:45:30|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|0
1642697140000|2022-01-20 16:45:40|27546.1|27531.1|27543.6|27528.6|27546.1|27531.1|27543.6|27528.6|8
1642697150000|2022-01-20 16:45:50|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|27541.1|27526.1|0
1642697160000|2022-01-20 16:46:00|27538.6|27523.6|27541.1|27526.1|27541.1|27526.1|27538.6|27523.6|7
1642697200000|2022-01-20 16:46:40|27543.6|27528.6|27546.1|27531.1|27546.1|27531.1|27543.6|27528.6|3
1642697240000|2022-01-20 16:47:20|27543.6|27528.6|27543.6|27528.6|27546.1|27531.1|27543.6|27528.6|7
1642697260000|2022-01-20 16:47:40|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|27546.1|27531.1|0
1642697270000|2022-01-20 16:47:50|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|4
1642697280000|2022-01-20 16:48:00|||||||||3
1642697290000|2022-01-20 16:48:10|||||||||2
1642697300000|2022-01-20 16:48:20|27543.6|27528.6|27541.1|27526.1|27543.6|27528.6|27541.1|27526.1|1
1642697310000|2022-01-20 16:48:30|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|27536.1|27521.1|9
1642697320000|2022-01-20 16:48:40|27538.6|27523.6|27536.1|27521.1|27538.6|27523.6|27536.1|27521.1|8
1642697340000|2022-01-20 16:49:00|27533.6|27518.6|27531.1|27516.1|27533.6|27518.6|27528.6|27513.6|23
1642697350000|2022-01-20 16:49:10|27528.6|27513.6|27528.6|27513.6|27528.6|27513.6|27528.6|27513.6|2
1642697360000|2022-01-20 16:49:20|27526.1|27511.1|27531.1|27516.1|27531.1|27516.1|27526.1|27511.1|3
1642697390000|2022-01-20 16:49:50|27528.6|27513.6|27528.6|27513.6|27528.6|27513.6|27528.6|27513.6|4
1642697400000|2022-01-20 16:50:00|27533.6|27508.6|27533.6|27513.6|27533.6|27513.6|27533.6|27508.6|0
1642697410000|2022-01-20 16:50:10||27508.6||27513.6||27513.6||27508.6|0
1642697430000|2022-01-20 16:50:30|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|3
1642697500000|2022-01-20 16:51:40|||||||||2
1642697520000|2022-01-20 16:52:00||27513.6||27513.6||27513.6||27513.6|3
1642697530000|2022-01-20 16:52:10|27533.6||27533.6||27533.6||27533.6||0
1642697590000|2022-01-20 16:53:10|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1642697640000|2022-01-20 16:54:00|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|5
1642697650000|2022-01-20 16:54:10|||||||||1
1642697660000|2022-01-20 16:54:20|||||||||3
1642697680000|2022-01-20 16:54:40|||||||||2
1642697710000|2022-01-20 16:55:10|||||||||5
1642697720000|2022-01-20 16:55:20|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|3
1642697730000|2022-01-20 16:55:30||27503.6||27508.6||27508.6||27503.6|0
1642697740000|2022-01-20 16:55:40||27503.6||27508.6||27508.6||27503.6|0
1642697770000|2022-01-20 16:56:10|27533.6|27513.6|27533.6|27508.6|27533.6|27513.6|27533.6|27508.6|1
1642697780000|2022-01-20 16:56:20||27513.6||27513.6||27513.6||27513.6|0
1642697790000|2022-01-20 16:56:30|27538.6|27518.6|27538.6|27513.6|27538.6|27518.6|27538.6|27513.6|2
1642697800000|2022-01-20 16:56:40|27533.6|27518.6|27533.6|27513.6|27533.6|27518.6|27533.6|27513.6|1
1642697820000|2022-01-20 16:57:00|||||||||1
1642697830000|2022-01-20 16:57:10|27538.6||27538.6||27538.6||27538.6||3
1642697840000|2022-01-20 16:57:20|27533.6||27533.6||27538.6||27533.6||0
1642697860000|2022-01-20 16:57:40|||||||||1
1642697880000|2022-01-20 16:58:00||27508.6||27508.6||27508.6||27508.6|1
1642697890000|2022-01-20 16:58:10|27528.6|27513.6|27533.6|27508.6|27533.6|27513.6|27528.6|27508.6|1
1642697900000|2022-01-20 16:58:20|27528.6||27528.6||27533.6||27528.6||0
1642697940000|2022-01-20 16:59:00||27503.6||27503.6||27503.6||27503.6|3
1642697950000|2022-01-20 16:59:10|27523.6||27523.6||27523.6||27523.6||1
1642697970000|2022-01-20 16:59:30||27498.6||27503.6||27503.6||27498.6|1
1642697980000|2022-01-20 16:59:40||27498.6||27503.6||27503.6||27498.6|1
1642697990000|2022-01-20 16:59:50|27528.6|27498.6|27523.6|27498.6|27528.6|27498.6|27523.6|27498.6|8
1642698000000|2022-01-20 17:00:00|27528.6|27503.6|27523.6|27503.6|27528.6|27503.6|27523.6|27498.6|0
1642698010000|2022-01-20 17:00:10|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27503.6|0
1642698040000|2022-01-20 17:00:40|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|1
1642698050000|2022-01-20 17:00:50||27508.6||27508.6||27508.6||27508.6|1
1642698060000|2022-01-20 17:01:00||27513.6||27513.6||27513.6||27513.6|0
1642698070000|2022-01-20 17:01:10|27528.6|27508.6|27528.6|27508.6|27533.6|27508.6|27528.6|27508.6|1
1642698080000|2022-01-20 17:01:20|27533.6|27503.6|27528.6|27508.6|27533.6|27508.6|27528.6|27503.6|0
1642698090000|2022-01-20 17:01:30||27503.6||27508.6||27508.6||27503.6|0
1642698100000|2022-01-20 17:01:40||27503.6||27508.6||27508.6||27503.6|0
1642698110000|2022-01-20 17:01:50||27503.6||27508.6||27508.6||27503.6|0
1642698120000|2022-01-20 17:02:00||27503.6||27503.6||27508.6||27503.6|1
1642698130000|2022-01-20 17:02:10|27523.6||27528.6||27528.6||27523.6||0
1642698140000|2022-01-20 17:02:20|27523.6||27523.6||27528.6||27523.6||0
1642698150000|2022-01-20 17:02:30|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|0
1642698170000|2022-01-20 17:02:50|27533.6||27528.6||27533.6||27528.6||1
1642698180000|2022-01-20 17:03:00|27533.6||27528.6||27533.6||27528.6||0
1642698190000|2022-01-20 17:03:10|27523.6|27503.6|27523.6|27503.6|27528.6|27503.6|27523.6|27503.6|1
1642698200000|2022-01-20 17:03:20|27528.6||27528.6||27528.6||27523.6||0
1642698210000|2022-01-20 17:03:30|27523.6||27528.6||27528.6||27523.6||1
1642698230000|2022-01-20 17:03:50||27508.6||27508.6||27508.6||27508.6|0
1642698300000|2022-01-20 17:05:00|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|1
1642698340000|2022-01-20 17:05:40|27518.6|27498.6|27523.6|27498.6|27523.6|27503.6|27518.6|27498.6|2
1642698350000|2022-01-20 17:05:50|27518.6|27503.6|27518.6|27498.6|27518.6|27503.6|27518.6|27498.6|3
1642698370000|2022-01-20 17:06:10|||||||||2
1642698380000|2022-01-20 17:06:20|||||||||1
1642698400000|2022-01-20 17:06:40||27493.6||27498.6||27498.6||27493.6|3
1642698470000|2022-01-20 17:07:50||27493.6||27498.6||27498.6||27493.6|1
1642698480000|2022-01-20 17:08:00|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|2
1642698490000|2022-01-20 17:08:10|27508.6|27488.6|27513.6|27493.6|27513.6|27493.6|27508.6|27488.6|9
1642698500000|2022-01-20 17:08:20|27508.6|27488.6|27508.6|27488.6|27508.6|27493.6|27508.6|27488.6|4
1642698580000|2022-01-20 17:09:40|||||||||1
1642698610000|2022-01-20 17:10:10||27483.6||27483.6||27483.6||27483.6|5
1642698620000|2022-01-20 17:10:20|27503.6||27503.6||27503.6||27503.6||0
1642698630000|2022-01-20 17:10:30|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|5
1642698640000|2022-01-20 17:10:40|||||||||5
1642698650000|2022-01-20 17:10:50|27503.6||27498.6||27503.6||27498.6||9
1642698680000|2022-01-20 17:11:20|||||||||1
1642698700000|2022-01-20 17:11:40|||||||||1
1642698730000|2022-01-20 17:12:10|||||||||3
1642698740000|2022-01-20 17:12:20|||||||||5
1642698750000|2022-01-20 17:12:30|||||||||3
1642698760000|2022-01-20 17:12:40||27483.6||27478.6||27483.6||27478.6|6
1642698770000|2022-01-20 17:12:50||27483.6||27478.6||27483.6||27478.6|3
1642698780000|2022-01-20 17:13:00||27483.6||27478.6||27483.6||27478.6|4
1642698800000|2022-01-20 17:13:20|||||||||3
1642698810000|2022-01-20 17:13:30|||||||||2
1642698830000|2022-01-20 17:13:50|||||||||2
1642698850000|2022-01-20 17:14:10|||||||||3
1642698870000|2022-01-20 17:14:30|27503.6|27483.6|27503.6|27483.6|27503.6|27483.6|27503.6|27483.6|10
1642698880000|2022-01-20 17:14:40|||||||||1
1642698900000|2022-01-20 17:15:00|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|14
1642698910000|2022-01-20 17:15:10|||||||||4
1642698920000|2022-01-20 17:15:20|27503.6|27473.6|27503.6|27478.6|27503.6|27478.6|27498.6|27473.6|1
1642698930000|2022-01-20 17:15:30|27498.6||27498.6||27503.6||27498.6||0
1642698940000|2022-01-20 17:15:40||27473.6||27478.6||27478.6||27473.6|0
1642698950000|2022-01-20 17:15:50||27473.6||27478.6||27478.6||27473.6|1
1642698960000|2022-01-20 17:16:00||27473.6||27473.6||27478.6||27473.6|0
1642698970000|2022-01-20 17:16:10|27493.6||27498.6||27498.6||27493.6||0
1642698980000|2022-01-20 17:16:20||27478.6||27478.6||27478.6||27473.6|0
1642698990000|2022-01-20 17:16:30|27503.6|27483.6|27503.6|27478.6|27503.6|27483.6|27503.6|27478.6|0
1642699020000|2022-01-20 17:17:00||27483.6||27483.6||27483.6||27483.6|0
1642699080000|2022-01-20 17:18:00|27508.6||27503.6||27508.6||27503.6||0
1642699090000|2022-01-20 17:18:10|27508.6||27503.6||27508.6||27503.6||0
1642699140000|2022-01-20 17:19:00|||||||||3
1642699190000|2022-01-20 17:19:50|27498.6|27478.6|27498.6|27473.6|27498.6|27478.6|27498.6|27473.6|2
1642699210000|2022-01-20 17:20:10||27478.6||27473.6||27478.6||27473.6|0
1642699220000|2022-01-20 17:20:20||27478.6||27473.6||27478.6||27473.6|0
1642699230000|2022-01-20 17:20:30|27493.6||27493.6||27498.6||27493.6||0
1642699250000|2022-01-20 17:20:50|27498.6||27493.6||27498.6||27493.6||0
1642699260000|2022-01-20 17:21:00|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|27493.6|27473.6|1
1642699270000|2022-01-20 17:21:10||27473.6||27478.6||27478.6||27473.6|1
1642699290000|2022-01-20 17:21:30|27503.6||27498.6||27503.6||27498.6||3
1642699300000|2022-01-20 17:21:40|27503.6|27483.6|27503.6|27483.6|27503.6|27483.6|27503.6|27478.6|0
1642699310000|2022-01-20 17:21:50|27498.6|27478.6|27503.6|27483.6|27503.6|27483.6|27498.6|27478.6|1
1642699320000|2022-01-20 17:22:00|27508.6|27478.6|27503.6|27483.6|27508.6|27483.6|27503.6|27478.6|0
1642699340000|2022-01-20 17:22:20|||||||||7
1642699370000|2022-01-20 17:22:50|27508.6||27508.6||27508.6||27508.6||0
1642699380000|2022-01-20 17:23:00|27503.6||27503.6||27508.6||27503.6||0
1642699400000|2022-01-20 17:23:20|27508.6|27488.6|27503.6|27483.6|27508.6|27488.6|27503.6|27483.6|2
1642699430000|2022-01-20 17:23:50|27508.6|27488.6|27508.6|27488.6|27508.6|27488.6|27508.6|27483.6|1
1642699450000|2022-01-20 17:24:10|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1642699460000|2022-01-20 17:24:20|27518.6||27513.6||27518.6||27513.6||0
1642699470000|2022-01-20 17:24:30|27518.6||27518.6||27518.6||27518.6||0
1642699480000|2022-01-20 17:24:40|27513.6||27513.6||27513.6||27513.6||0
1642699500000|2022-01-20 17:25:00|27508.6|27488.6|27508.6|27488.6|27508.6|27488.6|27508.6|27488.6|1
1642699510000|2022-01-20 17:25:10|27513.6||27513.6||27513.6||27513.6||1
1642699520000|2022-01-20 17:25:20|27508.6||27508.6||27513.6||27508.6||0
1642699530000|2022-01-20 17:25:30|27513.6||27508.6||27513.6||27508.6||0
1642699550000|2022-01-20 17:25:50|27513.6||27508.6||27513.6||27508.6||0
1642699560000|2022-01-20 17:26:00|27513.6||27513.6||27513.6||27513.6||1
1642699570000|2022-01-20 17:26:10|27508.6||27508.6||27508.6||27508.6||0
1642699580000|2022-01-20 17:26:20||27483.6||27488.6||27488.6||27483.6|3
1642699610000|2022-01-20 17:26:50|27513.6|27483.6|27513.6|27493.6|27518.6|27498.6|27513.6|27483.6|7
1642699620000|2022-01-20 17:27:00|27518.6||27518.6||27518.6||27513.6||18
1642699630000|2022-01-20 17:27:10|27513.6|27498.6|27518.6|27498.6|27518.6|27498.6|27513.6|27493.6|1
1642699640000|2022-01-20 17:27:20|27523.6||27523.6||27523.6||27523.6||3
1642699650000|2022-01-20 17:27:30||27503.6||27498.6||27503.6||27498.6|0
1642699660000|2022-01-20 17:27:40||27503.6||27503.6||27503.6||27498.6|0
1642699670000|2022-01-20 17:27:50||27498.6||27503.6||27503.6||27498.6|0
1642699680000|2022-01-20 17:28:00|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|1
1642699690000|2022-01-20 17:28:10|27523.6|27503.6|27518.6|27498.6|27523.6|27503.6|27518.6|27498.6|1
1642699700000|2022-01-20 17:28:20|27523.6||27518.6||27523.6||27518.6||0
1642699720000|2022-01-20 17:28:40|27523.6||27523.6||27523.6||27518.6||0
1642699730000|2022-01-20 17:28:50|27518.6||27523.6||27523.6||27518.6||0
1642699740000|2022-01-20 17:29:00|27518.6||27523.6||27523.6||27518.6||1
1642699750000|2022-01-20 17:29:10||27503.6||27503.6||27503.6||27498.6|0
1642699760000|2022-01-20 17:29:20||27498.6||27503.6||27503.6||27498.6|0
1642699780000|2022-01-20 17:29:40|27528.6||27528.6||27528.6||27528.6||0
1642699790000|2022-01-20 17:29:50||27508.6||27508.6||27508.6||27508.6|0
1642699810000|2022-01-20 17:30:10|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|27533.6|27508.6|0
1642699820000|2022-01-20 17:30:20|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|2
1642699830000|2022-01-20 17:30:30||27513.6||27518.6||27518.6||27513.6|0
1642699840000|2022-01-20 17:30:40||27513.6||27513.6||27513.6||27513.6|1
1642699850000|2022-01-20 17:30:50|27533.6||27538.6||27538.6||27533.6||0
1642699860000|2022-01-20 17:31:00|27533.6||27533.6||27538.6||27533.6||0
1642699870000|2022-01-20 17:31:10|27538.6||27538.6||27538.6||27538.6||0
1642699880000|2022-01-20 17:31:20|27533.6||27533.6||27533.6||27533.6||0
1642699890000|2022-01-20 17:31:30|27538.6||27533.6||27538.6||27533.6||0
1642699900000|2022-01-20 17:31:40|27538.6||27533.6||27538.6||27533.6||0
1642699930000|2022-01-20 17:32:10|27528.6|27508.6|27533.6|27508.6|27533.6|27508.6|27528.6|27508.6|2
1642699940000|2022-01-20 17:32:20|27528.6||27528.6||27533.6||27528.6||0
1642699950000|2022-01-20 17:32:30|27533.6||27528.6||27533.6||27528.6||0
1642699960000|2022-01-20 17:32:40|27533.6||27528.6||27533.6||27528.6||0
1642699990000|2022-01-20 17:33:10|27533.6||27528.6||27533.6||27528.6||0
1642700050000|2022-01-20 17:34:10|27523.6|27503.6|27528.6|27503.6|27528.6|27503.6|27523.6|27503.6|1
1642700060000|2022-01-20 17:34:20||27508.6||27503.6||27508.6||27503.6|0
1642700070000|2022-01-20 17:34:30||27508.6||27508.6||27508.6||27508.6|0
1642700080000|2022-01-20 17:34:40|27533.6||27528.6||27533.6||27528.6||2
1642700090000|2022-01-20 17:34:50|27533.6||27533.6||27533.6||27533.6||0
1642700100000|2022-01-20 17:35:00|27528.6||27528.6||27533.6||27528.6||0
1642700120000|2022-01-20 17:35:20|27533.6||27533.6||27533.6||27528.6||0
1642700130000|2022-01-20 17:35:30|27528.6||27528.6||27528.6||27528.6||1
1642700150000|2022-01-20 17:35:50||27503.6||27503.6||27503.6||27503.6|0
1642700160000|2022-01-20 17:36:00||27508.6||27508.6||27508.6||27508.6|0
1642700170000|2022-01-20 17:36:10|27533.6||27533.6||27533.6||27533.6||0
1642700200000|2022-01-20 17:36:40|27528.6||27528.6||27528.6||27528.6||0
1642700210000|2022-01-20 17:36:50|||||||||2
1642700220000|2022-01-20 17:37:00|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|4
1642700260000|2022-01-20 17:37:40|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|2
1642700270000|2022-01-20 17:37:50|27523.6||27523.6||27523.6||27518.6||0
1642700280000|2022-01-20 17:38:00|27518.6|27503.6|27523.6|27503.6|27523.6|27503.6|27518.6|27503.6|6
1642700290000|2022-01-20 17:38:10||27498.6||27498.6||27503.6||27498.6|6
1642700300000|2022-01-20 17:38:20|27518.6||27518.6||27518.6||27518.6||0
1642700330000|2022-01-20 17:38:50|||||||||1
1642700360000|2022-01-20 17:39:20|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1642700370000|2022-01-20 17:39:30|27518.6||27513.6||27518.6||27513.6||0
1642700380000|2022-01-20 17:39:40|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27513.6|27498.6|2
1642700390000|2022-01-20 17:39:50||27493.6||27498.6||27498.6||27493.6|0
1642700400000|2022-01-20 17:40:00|27523.6|27503.6|27518.6|27498.6|27523.6|27503.6|27518.6|27498.6|10
1642700410000|2022-01-20 17:40:10|27523.6||27523.6||27523.6||27523.6||0
1642700420000|2022-01-20 17:40:20||27503.6||27498.6||27503.6||27498.6|1
1642700430000|2022-01-20 17:40:30||27503.6||27498.6||27503.6||27498.6|0
1642700440000|2022-01-20 17:40:40||27503.6||27503.6||27503.6||27503.6|0
1642700450000|2022-01-20 17:40:50|27528.6||27523.6||27528.6||27523.6||0
1642700460000|2022-01-20 17:41:00|27528.6|27508.6|27528.6|27503.6|27528.6|27508.6|27528.6|27503.6|0
1642700470000|2022-01-20 17:41:10|27523.6||27523.6||27528.6||27523.6||0
1642700480000|2022-01-20 17:41:20|27528.6||27528.6||27528.6||27528.6||0
1642700500000|2022-01-20 17:41:40|27523.6|27508.6|27523.6|27503.6|27528.6|27508.6|27523.6|27503.6|0
1642700510000|2022-01-20 17:41:50|27528.6||27528.6||27528.6||27523.6||0
1642700530000|2022-01-20 17:42:10||27508.6||27508.6||27508.6||27508.6|0
1642700580000|2022-01-20 17:43:00||27503.6||27508.6||27508.6||27503.6|0
1642700600000|2022-01-20 17:43:20||27503.6||27503.6||27508.6||27503.6|0
1642700610000|2022-01-20 17:43:30||27508.6||27503.6||27508.6||27503.6|1
1642700620000|2022-01-20 17:43:40|27523.6|27508.6|27528.6|27508.6|27528.6|27508.6|27523.6|27508.6|1
1642700640000|2022-01-20 17:44:00||27503.6||27503.6||27503.6||27503.6|0
1642700650000|2022-01-20 17:44:10||27508.6||27503.6||27508.6||27503.6|0
1642700660000|2022-01-20 17:44:20|27523.6||27523.6||27528.6||27523.6||0
1642700710000|2022-01-20 17:45:10||27498.6||27503.6||27503.6||27498.6|2
1642700760000|2022-01-20 17:46:00|27528.6|27498.6|27523.6|27503.6|27528.6|27503.6|27523.6|27498.6|0
1642700770000|2022-01-20 17:46:10||27498.6||27503.6||27503.6||27498.6|0
1642700820000|2022-01-20 17:47:00|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|0
1642700830000|2022-01-20 17:47:10|27523.6||27518.6||27523.6||27518.6||1
1642700850000|2022-01-20 17:47:30|27523.6||27523.6||27523.6||27523.6||0
1642700860000|2022-01-20 17:47:40|27518.6||27518.6||27523.6||27518.6||0
1642700900000|2022-01-20 17:48:20|27523.6|27503.6|27518.6|27498.6|27523.6|27503.6|27518.6|27498.6|5
1642700960000|2022-01-20 17:49:20|27523.6||27523.6||27523.6||27523.6||1
1642700970000|2022-01-20 17:49:30|27518.6||27518.6||27523.6||27518.6||0
1642701010000|2022-01-20 17:50:10|27513.6|27493.6|27508.6|27488.6|27518.6|27493.6|27508.6|27488.6|2
1642701020000|2022-01-20 17:50:20|27513.6||27508.6||27513.6||27508.6||0
1642701030000|2022-01-20 17:50:30|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27488.6|1
1642701040000|2022-01-20 17:50:40||27488.6||27488.6||27493.6||27488.6|0
1642701050000|2022-01-20 17:50:50||27493.6||27493.6||27493.6||27493.6|0
1642701060000|2022-01-20 17:51:00|27508.6|27488.6|27513.6|27488.6|27513.6|27493.6|27508.6|27488.6|1
1642701070000|2022-01-20 17:51:10|27508.6|27493.6|27513.6|27493.6|27513.6|27493.6|27508.6|27488.6|1
1642701080000|2022-01-20 17:51:20|27508.6|27488.6|27508.6|27488.6|27508.6|27493.6|27508.6|27488.6|3
1642701090000|2022-01-20 17:51:30|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27488.6|1
1642701100000|2022-01-20 17:51:40||27488.6||27493.6||27493.6||27488.6|0
1642701110000|2022-01-20 17:51:50||27488.6||27493.6||27493.6||27488.6|0
1642701120000|2022-01-20 17:52:00|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|2
1642701130000|2022-01-20 17:52:10||27493.6||27498.6||27498.6||27493.6|0
1642701200000|2022-01-20 17:53:20||27493.6||27498.6||27498.6||27493.6|0
1642701240000|2022-01-20 17:54:00||27493.6||27498.6||27498.6||27493.6|0
1642701250000|2022-01-20 17:54:10||27493.6||27498.6||27498.6||27493.6|0
1642701280000|2022-01-20 17:54:40|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1642701290000|2022-01-20 17:54:50|27508.6|27488.6|27508.6|27488.6|27508.6|27488.6|27508.6|27488.6|2
1642701350000|2022-01-20 17:55:50|27513.6||27508.6||27513.6||27508.6||3
1642701380000|2022-01-20 17:56:20|27513.6||27508.6||27513.6||27508.6||1
1642701390000|2022-01-20 17:56:30|27513.6||27513.6||27513.6||27508.6||0
1642701400000|2022-01-20 17:56:40||27493.6||27493.6||27493.6||27493.6|0
1642701420000|2022-01-20 17:57:00|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|4
1642701470000|2022-01-20 17:57:50||27493.6||27493.6||27493.6||27493.6|3
1642701480000|2022-01-20 17:58:00||27498.6||27498.6||27498.6||27493.6|0
1642701540000|2022-01-20 17:59:00||27493.6||27498.6||27498.6||27493.6|0
1642701570000|2022-01-20 17:59:30||27493.6||27498.6||27498.6||27493.6|0
1642701580000|2022-01-20 17:59:40|27513.6|27493.6|27518.6|27493.6|27518.6|27493.6|27513.6|27493.6|2
1642701620000|2022-01-20 18:00:20|27513.6|27488.6|27513.6|27488.6|27513.6|27488.6|27513.6|27488.6|1
1642701630000|2022-01-20 18:00:30|27508.6||27508.6||27508.6||27508.6||0
1642701670000|2022-01-20 18:01:10|27503.6|27483.6|27503.6|27483.6|27503.6|27483.6|27503.6|27483.6|1
1642701710000|2022-01-20 18:01:50|27508.6||27503.6||27508.6||27503.6||0
1642701750000|2022-01-20 18:02:30|27508.6||27508.6||27508.6||27508.6||2
1642701780000|2022-01-20 18:03:00|27503.6||27503.6||27503.6||27503.6||1
1642701790000|2022-01-20 18:03:10|27498.6|27478.6|27503.6|27483.6|27503.6|27483.6|27498.6|27478.6|2
1642701800000|2022-01-20 18:03:20||27478.6||27478.6||27478.6||27478.6|1
1642701810000|2022-01-20 18:03:30|27498.6||27498.6||27498.6||27498.6||7
1642701820000|2022-01-20 18:03:40|27493.6|27473.6|27488.6|27468.6|27498.6|27473.6|27488.6|27463.6|7
1642701830000|2022-01-20 18:03:50||27463.6||27468.6||27468.6||27463.6|0
1642701840000|2022-01-20 18:04:00|||||||||2
1642701850000|2022-01-20 18:04:10||27463.6||27468.6||27468.6||27463.6|0
1642701870000|2022-01-20 18:04:30|27493.6||27493.6||27493.6||27493.6||3
1642701890000|2022-01-20 18:04:50|||||||||1
1642701900000|2022-01-20 18:05:00|27488.6|27463.6|27483.6|27463.6|27488.6|27463.6|27483.6|27463.6|0
1642701910000|2022-01-20 18:05:10|27488.6||27488.6||27488.6||27483.6||0
1642701920000|2022-01-20 18:05:20|27483.6||27483.6||27483.6||27483.6||1
1642701940000|2022-01-20 18:05:40|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|12
1642701960000|2022-01-20 18:06:00|27483.6|27463.6|27488.6|27463.6|27488.6|27463.6|27483.6|27463.6|1
1642701970000|2022-01-20 18:06:10|27483.6|27468.6|27493.6|27473.6|27493.6|27473.6|27483.6|27468.6|1
1642701980000|2022-01-20 18:06:20||27468.6||27473.6||27473.6||27468.6|0
1642701990000|2022-01-20 18:06:30|27498.6||27493.6||27498.6||27493.6||0
1642702000000|2022-01-20 18:06:40|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|0
1642702020000|2022-01-20 18:07:00||27463.6||27468.6||27468.6||27463.6|0
1642702030000|2022-01-20 18:07:10||27463.6||27468.6||27468.6||27463.6|0
1642702040000|2022-01-20 18:07:20|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|0
1642702050000|2022-01-20 18:07:30|27488.6|27468.6|27488.6|27463.6|27488.6|27468.6|27488.6|27463.6|1
1642702060000|2022-01-20 18:07:40|27483.6|27468.6|27483.6|27463.6|27483.6|27468.6|27483.6|27463.6|0
1642702080000|2022-01-20 18:08:00|27488.6||27483.6||27488.6||27483.6||1
1642702090000|2022-01-20 18:08:10||27458.6||27458.6||27463.6||27458.6|0
1642702100000|2022-01-20 18:08:20|27488.6|27463.6|27488.6|27463.6|27488.6|27463.6|27483.6|27463.6|0
1642702110000|2022-01-20 18:08:30|27483.6|27468.6|27483.6|27463.6|27483.6|27468.6|27483.6|27463.6|1
1642702120000|2022-01-20 18:08:40|27488.6||27488.6||27488.6||27488.6||1
1642702130000|2022-01-20 18:08:50|27483.6||27483.6||27488.6||27483.6||0
1642702140000|2022-01-20 18:09:00|27488.6||27483.6||27488.6||27483.6||0
1642702170000|2022-01-20 18:09:30|27488.6||27483.6||27488.6||27483.6||0
1642702190000|2022-01-20 18:09:50|27488.6|27458.6|27488.6|27463.6|27488.6|27463.6|27488.6|27458.6|1
1642702200000|2022-01-20 18:10:00|27483.6|27458.6|27483.6|27463.6|27488.6|27463.6|27483.6|27458.6|0
1642702210000|2022-01-20 18:10:10||27458.6||27463.6||27463.6||27458.6|0
1642702230000|2022-01-20 18:10:30|27488.6||27483.6||27488.6||27483.6||0
1642702240000|2022-01-20 18:10:40|27488.6||27488.6||27488.6||27488.6||1
1642702250000|2022-01-20 18:10:50|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|0
1642702260000|2022-01-20 18:11:00|27488.6|27473.6|27493.6|27473.6|27493.6|27473.6|27488.6|27473.6|0
1642702270000|2022-01-20 18:11:10||27468.6||27468.6||27473.6||27468.6|0
1642702280000|2022-01-20 18:11:20|27488.6||27493.6||27493.6||27488.6||0
1642702290000|2022-01-20 18:11:30|27488.6||27493.6||27493.6||27488.6||0
1642702310000|2022-01-20 18:11:50|27488.6||27493.6||27493.6||27488.6||0
1642702320000|2022-01-20 18:12:00|27488.6|27463.6|27488.6|27463.6|27488.6|27463.6|27488.6|27463.6|0
1642702330000|2022-01-20 18:12:10|27483.6||27483.6||27483.6||27483.6||0
1642702350000|2022-01-20 18:12:30|27488.6|27468.6|27488.6|27463.6|27488.6|27468.6|27488.6|27463.6|7
1642702360000|2022-01-20 18:12:40|27493.6|27468.6|27488.6|27468.6|27493.6|27468.6|27488.6|27468.6|0
1642702370000|2022-01-20 18:12:50|27493.6||27493.6||27493.6||27493.6||0
1642702380000|2022-01-20 18:13:00||27473.6||27473.6||27473.6||27473.6|0
1642702390000|2022-01-20 18:13:10|27498.6||27498.6||27498.6||27498.6||0
1642702410000|2022-01-20 18:13:30||27478.6||27478.6||27478.6||27478.6|0
1642702440000|2022-01-20 18:14:00||27473.6||27473.6||27473.6||27473.6|0
1642702450000|2022-01-20 18:14:10|27493.6||27493.6||27493.6||27493.6||0
1642702460000|2022-01-20 18:14:20|27498.6||27493.6||27498.6||27493.6||0
1642702470000|2022-01-20 18:14:30|27498.6||27498.6||27498.6||27493.6||0
1642702480000|2022-01-20 18:14:40|27493.6||27493.6||27493.6||27493.6||0
1642702490000|2022-01-20 18:14:50|27498.6||27498.6||27498.6||27493.6||0
1642702500000|2022-01-20 18:15:00|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|0
1642702510000|2022-01-20 18:15:10|27488.6|27473.6|27493.6|27468.6|27493.6|27473.6|27488.6|27468.6|0
1642702530000|2022-01-20 18:15:30|27488.6||27493.6||27493.6||27488.6||0
1642702540000|2022-01-20 18:15:40|27488.6||27488.6||27488.6||27488.6||0
1642702550000|2022-01-20 18:15:50|27493.6||27488.6||27493.6||27488.6||0
1642702560000|2022-01-20 18:16:00||27463.6||27468.6||27468.6||27463.6|1
1642702570000|2022-01-20 18:16:10|27493.6|27463.6|27488.6|27468.6|27493.6|27468.6|27488.6|27463.6|0
1642702580000|2022-01-20 18:16:20||27463.6||27468.6||27468.6||27463.6|0
1642702610000|2022-01-20 18:16:50|27483.6|27463.6|27488.6|27463.6|27488.6|27463.6|27483.6|27463.6|0
1642702620000|2022-01-20 18:17:00||27468.6||27463.6||27468.6||27463.6|0
1642702630000|2022-01-20 18:17:10|27483.6||27488.6||27488.6||27483.6||0
1642702640000|2022-01-20 18:17:20|27483.6|27458.6|27473.6|27453.6|27483.6|27458.6|27473.6|27453.6|3
1642702650000|2022-01-20 18:17:30|27478.6||27478.6||27478.6||27478.6||0
1642702660000|2022-01-20 18:17:40||27458.6||27458.6||27458.6||27453.6|0
1642702670000|2022-01-20 18:17:50||27453.6||27458.6||27458.6||27453.6|0
1642702700000|2022-01-20 18:18:20|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|0
1642702710000|2022-01-20 18:18:30|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|27488.6|27463.6|0
1642702720000|2022-01-20 18:18:40||27463.6||27463.6||27468.6||27463.6|0
1642702730000|2022-01-20 18:18:50|27483.6|27468.6|27488.6|27463.6|27488.6|27468.6|27483.6|27463.6|1
1642702740000|2022-01-20 18:19:00|27483.6|27468.6|27488.6|27468.6|27488.6|27468.6|27483.6|27468.6|0
1642702750000|2022-01-20 18:19:10||27463.6||27463.6||27468.6||27463.6|0
1642702760000|2022-01-20 18:19:20|27483.6|27468.6|27483.6|27463.6|27483.6|27468.6|27483.6|27463.6|0
1642702770000|2022-01-20 18:19:30|27488.6||27488.6||27488.6||27488.6||0
1642702780000|2022-01-20 18:19:40|27483.6|27468.6|27488.6|27463.6|27488.6|27468.6|27483.6|27463.6|1
1642702790000|2022-01-20 18:19:50||27468.6||27468.6||27468.6||27463.6|0
1642702800000|2022-01-20 18:20:00|27483.6|27463.6|27493.6|27468.6|27493.6|27473.6|27483.6|27463.6|1
1642702810000|2022-01-20 18:20:10|27488.6|27463.6|27488.6|27468.6|27488.6|27468.6|27488.6|27463.6|0
1642702820000|2022-01-20 18:20:20|27493.6||27493.6||27493.6||27493.6||0
1642702830000|2022-01-20 18:20:30|27488.6|27473.6|27488.6|27468.6|27493.6|27473.6|27488.6|27468.6|0
1642702840000|2022-01-20 18:20:40|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|0
1642702850000|2022-01-20 18:20:50||27468.6||27473.6||27473.6||27468.6|0
1642702860000|2022-01-20 18:21:00|27488.6|27468.6|27488.6|27468.6|27493.6|27468.6|27488.6|27468.6|1
1642702870000|2022-01-20 18:21:10|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|1
1642702880000|2022-01-20 18:21:20|||||||||3
1642702890000|2022-01-20 18:21:30|27488.6|27458.6|27488.6|27468.6|27488.6|27468.6|27488.6|27458.6|1
1642702900000|2022-01-20 18:21:40||27463.6||27468.6||27468.6||27463.6|0
1642702910000|2022-01-20 18:21:50|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|0
1642702920000|2022-01-20 18:22:00|27488.6||27488.6||27488.6||27488.6||0
1642702930000|2022-01-20 18:22:10||27468.6||27463.6||27468.6||27463.6|0
1642702940000|2022-01-20 18:22:20||27468.6||27463.6||27468.6||27463.6|0
1642702950000|2022-01-20 18:22:30|27483.6||27483.6||27488.6||27483.6||0
1642702960000|2022-01-20 18:22:40|27488.6|27468.6|27488.6|27463.6|27488.6|27468.6|27483.6|27463.6|0
1642702970000|2022-01-20 18:22:50||27468.6||27468.6||27468.6||27468.6|0
1642702980000|2022-01-20 18:23:00|27493.6|27473.6|27493.6|27468.6|27493.6|27473.6|27493.6|27468.6|0
1642703010000|2022-01-20 18:23:30|27488.6||27488.6||27493.6||27488.6||0
1642703020000|2022-01-20 18:23:40||27463.6||27468.6||27468.6||27463.6|0
1642703030000|2022-01-20 18:23:50||27463.6||27463.6||27463.6||27463.6|0
1642703040000|2022-01-20 18:24:00||27468.6||27468.6||27468.6||27463.6|1
1642703050000|2022-01-20 18:24:10||27463.6||27463.6||27463.6||27463.6|0
1642703060000|2022-01-20 18:24:20||27468.6||27468.6||27468.6||27468.6|0
1642703070000|2022-01-20 18:24:30||27463.6||27463.6||27468.6||27463.6|0
1642703090000|2022-01-20 18:24:50||27468.6||27463.6||27468.6||27463.6|0
1642703100000|2022-01-20 18:25:00|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|0
1642703110000|2022-01-20 18:25:10|27488.6||27493.6||27493.6||27488.6||0
1642703120000|2022-01-20 18:25:20|27488.6||27493.6||27493.6||27488.6||0
1642703130000|2022-01-20 18:25:30|27488.6||27493.6||27493.6||27488.6||0
1642703150000|2022-01-20 18:25:50||27473.6||27473.6||27473.6||27473.6|0
1642703160000|2022-01-20 18:26:00||27468.6||27468.6||27473.6||27468.6|0
1642703170000|2022-01-20 18:26:10||27473.6||27473.6||27473.6||27468.6|0
1642703180000|2022-01-20 18:26:20|27498.6|27468.6|27498.6|27473.6|27498.6|27473.6|27498.6|27468.6|0
1642703210000|2022-01-20 18:26:50||27478.6||27473.6||27478.6||27473.6|0
1642703230000|2022-01-20 18:27:10||27478.6||27473.6||27478.6||27473.6|0
1642703240000|2022-01-20 18:27:20||27478.6||27473.6||27478.6||27473.6|0
1642703260000|2022-01-20 18:27:40|27493.6||27498.6||27498.6||27493.6||0
1642703280000|2022-01-20 18:28:00|27493.6||27493.6||27493.6||27493.6||0
1642703300000|2022-01-20 18:28:20||27468.6||27468.6||27468.6||27468.6|0
1642703310000|2022-01-20 18:28:30||27473.6||27473.6||27473.6||27473.6|0
1642703320000|2022-01-20 18:28:40||27468.6||27468.6||27468.6||27468.6|0
1642703340000|2022-01-20 18:29:00|27488.6||27488.6||27488.6||27488.6||0
1642703350000|2022-01-20 18:29:10|27483.6|27463.6|27483.6|27463.6|27488.6|27463.6|27483.6|27463.6|5
1642703370000|2022-01-20 18:29:30|27488.6|27468.6|27488.6|27463.6|27488.6|27468.6|27483.6|27463.6|1
1642703380000|2022-01-20 18:29:40||27468.6||27468.6||27468.6||27468.6|0
1642703390000|2022-01-20 18:29:50||27463.6||27463.6||27463.6||27463.6|0
1642703400000|2022-01-20 18:30:00||27468.6||27468.6||27468.6||27468.6|0
1642703410000|2022-01-20 18:30:10|27493.6||27493.6||27493.6||27493.6||0
1642703420000|2022-01-20 18:30:20|27488.6|27463.6|27483.6|27463.6|27488.6|27463.6|27483.6|27463.6|0
1642703430000|2022-01-20 18:30:30||27458.6||27458.6||27458.6||27458.6|9
1642703440000|2022-01-20 18:30:40||27463.6||27463.6||27463.6||27463.6|0
1642703450000|2022-01-20 18:30:50||27458.6||27463.6||27463.6||27458.6|0
1642703460000|2022-01-20 18:31:00|27488.6||27488.6||27488.6||27488.6||0
1642703470000|2022-01-20 18:31:10|27487.6|27459.6|27483.6|27458.6|27487.6|27459.6|27483.6|27458.6|0
1642703490000|2022-01-20 18:31:30||27463.6||27458.6||27463.6||27458.6|0
1642703500000|2022-01-20 18:31:40||27463.6||27463.6||27463.6||27458.6|0
1642703510000|2022-01-20 18:31:50|27488.6|27458.6|27478.6|27458.6|27488.6|27458.6|27478.6|27458.6|7
1642703520000|2022-01-20 18:32:00|||||||||5
1642703540000|2022-01-20 18:32:20||27453.6||27453.6||27458.6||27453.6|2
1642703550000|2022-01-20 18:32:30|27473.6||27473.6||27473.6||27473.6||0
1642703560000|2022-01-20 18:32:40|27478.6||27473.6||27478.6||27473.6||0
1642703570000|2022-01-20 18:32:50|27478.6||27473.6||27478.6||27473.6||0
1642703580000|2022-01-20 18:33:00|27468.6|27448.6|27473.6|27448.6|27473.6|27448.6|27468.6|27448.6|4
1642703590000|2022-01-20 18:33:10|27468.6||27468.6||27468.6||27468.6||0
1642703600000|2022-01-20 18:33:20|27473.6|27453.6|27473.6|27453.6|27473.6|27453.6|27468.6|27448.6|0
1642703610000|2022-01-20 18:33:30||27448.6||27448.6||27453.6||27448.6|0
1642703620000|2022-01-20 18:33:40||27453.6||27453.6||27453.6||27448.6|0
1642703630000|2022-01-20 18:33:50|27478.6||27473.6||27478.6||27473.6||0
1642703640000|2022-01-20 18:34:00|27478.6||27478.6||27478.6||27473.6||0
1642703650000|2022-01-20 18:34:10|27473.6||27478.6||27478.6||27473.6||0
1642703660000|2022-01-20 18:34:20||27458.6||27453.6||27458.6||27453.6|1
1642703670000|2022-01-20 18:34:30|27473.6||27473.6||27478.6||27473.6||0
1642703680000|2022-01-20 18:34:40|27478.6|27448.6|27473.6|27448.6|27478.6|27448.6|27473.6|27448.6|2
1642703690000|2022-01-20 18:34:50||27453.6||27453.6||27453.6||27453.6|0
1642703700000|2022-01-20 18:35:00|27478.6||27473.6||27478.6||27473.6||0
1642703720000|2022-01-20 18:35:20||27448.6||27448.6||27448.6||27448.6|0
1642703730000|2022-01-20 18:35:30||27453.6||27453.6||27453.6||27453.6|0
1642703740000|2022-01-20 18:35:40|27478.6||27478.6||27478.6||27478.6||1
1642703750000|2022-01-20 18:35:50||27458.6||27458.6||27458.6||27453.6|0
1642703760000|2022-01-20 18:36:00||27453.6||27453.6||27458.6||27453.6|0
1642703770000|2022-01-20 18:36:10||27458.6||27458.6||27458.6||27453.6|0
1642703780000|2022-01-20 18:36:20||27453.6||27458.6||27458.6||27453.6|0
1642703810000|2022-01-20 18:36:50|27473.6|27453.6|27473.6|27453.6|27478.6|27453.6|27473.6|27453.6|1
1642703820000|2022-01-20 18:37:00|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|0
1642703830000|2022-01-20 18:37:10|27483.6|27453.6|27483.6|27463.6|27483.6|27463.6|27483.6|27453.6|15
1642703840000|2022-01-20 18:37:20|27478.6|27458.6|27478.6|27458.6|27483.6|27458.6|27478.6|27453.6|0
1642703850000|2022-01-20 18:37:30|27473.6|27453.6|27478.6|27458.6|27478.6|27458.6|27473.6|27453.6|1
1642703860000|2022-01-20 18:37:40|27483.6||27483.6||27483.6||27483.6||0
1642703870000|2022-01-20 18:37:50|27478.6||27483.6||27483.6||27478.6||1
1642703880000|2022-01-20 18:38:00|27478.6||27478.6||27478.6||27478.6||0
1642703890000|2022-01-20 18:38:10|27483.6||27483.6||27483.6||27483.6||2
1642703900000|2022-01-20 18:38:20||27463.6||27463.6||27463.6||27463.6|0
1642704060000|2022-01-20 18:41:00|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|27488.6|27463.6|2
1642704150000|2022-01-20 18:42:30|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|1
1642704160000|2022-01-20 18:42:40|27488.6|27468.6|27493.6|27468.6|27493.6|27468.6|27488.6|27468.6|1
1642704170000|2022-01-20 18:42:50||27473.6||27473.6||27473.6||27468.6|0
1642704180000|2022-01-20 18:43:00||27468.6||27473.6||27473.6||27468.6|0
1642704190000|2022-01-20 18:43:10||27468.6||27473.6||27473.6||27468.6|0
1642704200000|2022-01-20 18:43:20||27468.6||27473.6||27473.6||27468.6|0
1642704210000|2022-01-20 18:43:30|27498.6||27493.6||27498.6||27493.6||0
1642704230000|2022-01-20 18:43:50|27498.6||27498.6||27498.6||27493.6||1
1642704240000|2022-01-20 18:44:00|||||||||1
1642704250000|2022-01-20 18:44:10|27493.6||27498.6||27498.6||27493.6||0
1642704260000|2022-01-20 18:44:20|27493.6||27493.6||27493.6||27493.6||0
1642704270000|2022-01-20 18:44:30|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|1
1642704280000|2022-01-20 18:44:40|||||||||1
1642704300000|2022-01-20 18:45:00|27483.6|27463.6|27483.6|27463.6|27488.6|27463.6|27483.6|27463.6|2
1642704310000|2022-01-20 18:45:10||27458.6||27463.6||27463.6||27458.6|1
1642704320000|2022-01-20 18:45:20|27478.6|27458.6|27478.6|27458.6|27483.6|27463.6|27478.6|27458.6|0
1642704330000|2022-01-20 18:45:30||27453.6||27453.6||27453.6||27453.6|0
1642704340000|2022-01-20 18:45:40|27473.6|27458.6|27483.6|27458.6|27483.6|27458.6|27473.6|27458.6|0
1642704360000|2022-01-20 18:46:00|27478.6|27463.6|27483.6|27463.6|27488.6|27463.6|27478.6|27463.6|0
1642704380000|2022-01-20 18:46:20|27488.6||27488.6||27488.6||27483.6||0
1642704400000|2022-01-20 18:46:40|27493.6|27468.6|27488.6|27468.6|27493.6|27468.6|27488.6|27463.6|0
1642704410000|2022-01-20 18:46:50||27463.6||27463.6||27468.6||27463.6|0
1642704420000|2022-01-20 18:47:00|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|27488.6|27463.6|0
1642704430000|2022-01-20 18:47:10|27488.6||27488.6||27493.6||27488.6||0
1642704440000|2022-01-20 18:47:20|27493.6||27493.6||27493.6||27493.6||0
1642704450000|2022-01-20 18:47:30|27488.6||27493.6||27493.6||27488.6||0
1642704460000|2022-01-20 18:47:40|27488.6|27463.6|27488.6|27463.6|27493.6|27463.6|27488.6|27463.6|0
1642704480000|2022-01-20 18:48:00|27483.6||27488.6||27488.6||27483.6||0
1642704490000|2022-01-20 18:48:10|27483.6|27458.6|27483.6|27463.6|27483.6|27463.6|27483.6|27458.6|0
1642704500000|2022-01-20 18:48:20||27458.6||27463.6||27463.6||27458.6|0
1642704510000|2022-01-20 18:48:30||27458.6||27458.6||27458.6||27458.6|0
1642704530000|2022-01-20 18:48:50|27478.6|27453.6|27478.6|27453.6|27478.6|27453.6|27478.6|27453.6|1
1642704540000|2022-01-20 18:49:00|27473.6||27478.6||27478.6||27473.6||0
1642704550000|2022-01-20 18:49:10|27483.6|27458.6|27478.6|27458.6|27483.6|27458.6|27478.6|27458.6|0
1642704560000|2022-01-20 18:49:20|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|0
1642704570000|2022-01-20 18:49:30||27458.6||27458.6||27458.6||27458.6|1
1642704590000|2022-01-20 18:49:50||27463.6||27463.6||27463.6||27463.6|0
1642704610000|2022-01-20 18:50:10|27488.6|27468.6|27488.6|27463.6|27488.6|27468.6|27488.6|27463.6|0
1642704650000|2022-01-20 18:50:50||27468.6||27463.6||27468.6||27463.6|0
1642704680000|2022-01-20 18:51:20||27468.6||27468.6||27468.6||27468.6|0
1642704690000|2022-01-20 18:51:30||27463.6||27463.6||27463.6||27463.6|1
1642704710000|2022-01-20 18:51:50||27468.6||27463.6||27468.6||27463.6|0
1642704720000|2022-01-20 18:52:00|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|27493.6|27468.6|0
1642704770000|2022-01-20 18:52:50||27473.6||27468.6||27473.6||27468.6|0
1642704800000|2022-01-20 18:53:20||27473.6||27473.6||27473.6||27473.6|0
1642704830000|2022-01-20 18:53:50||27468.6||27468.6||27468.6||27468.6|0
1642704920000|2022-01-20 18:55:20|27488.6||27493.6||27493.6||27488.6||0
1642704990000|2022-01-20 18:56:30|27488.6||27488.6||27488.6||27488.6||0
1642705010000|2022-01-20 18:56:50||27463.6||27463.6||27463.6||27463.6|0
1642705020000|2022-01-20 18:57:00|27483.6||27483.6||27483.6||27483.6||0
1642705080000|2022-01-20 18:58:00|27488.6|27468.6|27483.6|27463.6|27488.6|27468.6|27483.6|27463.6|2
1642705090000|2022-01-20 18:58:10|27488.6||27488.6||27488.6||27483.6||1
1642705100000|2022-01-20 18:58:20|27483.6||27483.6||27483.6||27483.6||0
1642705130000|2022-01-20 18:58:50|27488.6||27483.6||27488.6||27483.6||0
1642705140000|2022-01-20 18:59:00|27488.6||27488.6||27488.6||27483.6||0
1642705150000|2022-01-20 18:59:10|27483.6||27483.6||27483.6||27483.6||0
1642705180000|2022-01-20 18:59:40|27478.6|27458.6|27483.6|27458.6|27483.6|27458.6|27478.6|27458.6|1
1642705190000|2022-01-20 18:59:50||27463.6||27458.6||27463.6||27458.6|0
1642705200000|2022-01-20 19:00:00|27488.6|27463.6|27488.6|27463.6|27488.6|27468.6|27483.6|27458.6|0
1642705210000|2022-01-20 19:00:10|27483.6|27468.6|27483.6|27463.6|27483.6|27468.6|27483.6|27463.6|0
1642705220000|2022-01-20 19:00:20|27478.6|27458.6|27483.6|27463.6|27488.6|27463.6|27478.6|27458.6|3
1642705230000|2022-01-20 19:00:30|27488.6|27458.6|27488.6|27463.6|27488.6|27463.6|27483.6|27458.6|0
1642705240000|2022-01-20 19:00:40|27483.6||27488.6||27488.6||27483.6||0
1642705250000|2022-01-20 19:00:50|27483.6|27468.6|27488.6|27468.6|27493.6|27468.6|27483.6|27463.6|0
1642705260000|2022-01-20 19:01:00||27463.6||27463.6||27468.6||27463.6|0
1642705270000|2022-01-20 19:01:10||27468.6||27463.6||27468.6||27463.6|0
1642705280000|2022-01-20 19:01:20||27468.6||27468.6||27468.6||27463.6|0
1642705290000|2022-01-20 19:01:30|27483.6|27463.6|27488.6|27468.6|27488.6|27468.6|27483.6|27463.6|1
1642705300000|2022-01-20 19:01:40||27463.6||27463.6||27463.6||27463.6|0
1642705310000|2022-01-20 19:01:50|27483.6||27483.6||27483.6||27483.6||0
1642705320000|2022-01-20 19:02:00|27488.6||27488.6||27488.6||27488.6||0
1642705340000|2022-01-20 19:02:20|27493.6|27468.6|27493.6|27468.6|27493.6|27473.6|27493.6|27468.6|2
1642705370000|2022-01-20 19:02:50||27473.6||27473.6||27473.6||27473.6|0
1642705420000|2022-01-20 19:03:40|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|1
1642705430000|2022-01-20 19:03:50|27503.6|27483.6|27503.6|27478.6|27503.6|27483.6|27503.6|27478.6|2
1642705440000|2022-01-20 19:04:00|27498.6|27483.6|27508.6|27483.6|27508.6|27488.6|27498.6|27483.6|2
1642705450000|2022-01-20 19:04:10||27488.6||27488.6||27488.6||27483.6|0
1642705470000|2022-01-20 19:04:30||27483.6||27488.6||27488.6||27483.6|0
1642705510000|2022-01-20 19:05:10||27483.6||27483.6||27488.6||27483.6|0
1642705520000|2022-01-20 19:05:20||27488.6||27483.6||27488.6||27483.6|0
1642705530000|2022-01-20 19:05:30|27503.6||27503.6||27503.6||27503.6||0
1642705540000|2022-01-20 19:05:40||27478.6||27483.6||27483.6||27478.6|0
1642705550000|2022-01-20 19:05:50||27478.6||27478.6||27483.6||27478.6|0
1642705560000|2022-01-20 19:06:00|27498.6||27498.6||27503.6||27498.6||0
1642705580000|2022-01-20 19:06:20|27503.6||27498.6||27503.6||27498.6||0
1642705590000|2022-01-20 19:06:30|27503.6||27503.6||27503.6||27498.6||0
1642705600000|2022-01-20 19:06:40|27498.6||27503.6||27503.6||27498.6||0
1642705610000|2022-01-20 19:06:50|27498.6|27483.6|27503.6|27483.6|27503.6|27483.6|27498.6|27483.6|0
1642705620000|2022-01-20 19:07:00||27478.6||27478.6||27478.6||27478.6|0
1642705630000|2022-01-20 19:07:10|27498.6||27498.6||27503.6||27498.6||0
1642705640000|2022-01-20 19:07:20|27503.6|27473.6|27503.6|27478.6|27503.6|27478.6|27503.6|27473.6|0
1642705660000|2022-01-20 19:07:40|27498.6||27498.6||27498.6||27498.6||0
1642705670000|2022-01-20 19:07:50|27503.6||27503.6||27503.6||27503.6||0
1642705690000|2022-01-20 19:08:10|27498.6||27503.6||27503.6||27498.6||0
1642705710000|2022-01-20 19:08:30|27498.6||27498.6||27498.6||27498.6||0
1642705720000|2022-01-20 19:08:40|27503.6||27503.6||27503.6||27503.6||0
1642705800000|2022-01-20 19:10:00|27498.6||27498.6||27498.6||27498.6||0
1642705840000|2022-01-20 19:10:40|27503.6||27503.6||27503.6||27503.6||1
1642705850000|2022-01-20 19:10:50|27498.6|27473.6|27498.6|27473.6|27498.6|27473.6|27498.6|27473.6|0
1642705860000|2022-01-20 19:11:00|27493.6|27478.6|27498.6|27473.6|27498.6|27478.6|27493.6|27473.6|2
1642705870000|2022-01-20 19:11:10|27493.6|27468.6|27493.6|27473.6|27493.6|27473.6|27493.6|27468.6|0
1642705880000|2022-01-20 19:11:20|27498.6||27493.6||27498.6||27493.6||0
1642705890000|2022-01-20 19:11:30|27498.6||27493.6||27498.6||27493.6||0
1642705900000|2022-01-20 19:11:40|27498.6||27498.6||27498.6||27493.6||0
1642705910000|2022-01-20 19:11:50|27493.6|27468.6|27493.6|27473.6|27493.6|27473.6|27493.6|27468.6|0
1642705920000|2022-01-20 19:12:00||27468.6||27468.6||27468.6||27468.6|1
1642705930000|2022-01-20 19:12:10|27488.6|27463.6|27488.6|27463.6|27488.6|27463.6|27483.6|27463.6|2
1642705940000|2022-01-20 19:12:20|27483.6|27458.6|27478.6|27458.6|27483.6|27458.6|27478.6|27458.6|7
1642705950000|2022-01-20 19:12:30|27473.6|27453.6|27468.6|27448.6|27473.6|27453.6|27468.6|27448.6|1
1642705960000|2022-01-20 19:12:40||27443.6||27443.6||27443.6||27443.6|4
1642705970000|2022-01-20 19:12:50|27473.6|27448.6|27473.6|27448.6|27473.6|27448.6|27473.6|27448.6|0
1642705980000|2022-01-20 19:13:00|27468.6|27443.6|27468.6|27443.6|27468.6|27443.6|27468.6|27443.6|0
1642705990000|2022-01-20 19:13:10|27463.6|27438.6|27463.6|27438.6|27463.6|27443.6|27463.6|27438.6|0
1642706000000|2022-01-20 19:13:20||27443.6||27438.6||27443.6||27438.6|0
1642706010000|2022-01-20 19:13:30||27443.6||27443.6||27443.6||27438.6|0
1642706020000|2022-01-20 19:13:40|27468.6||27468.6||27468.6||27463.6||1
1642706030000|2022-01-20 19:13:50|27463.6|27438.6|27463.6|27443.6|27463.6|27443.6|27463.6|27438.6|0
1642706040000|2022-01-20 19:14:00||27438.6||27443.6||27443.6||27438.6|0
1642706050000|2022-01-20 19:14:10||27438.6||27443.6||27443.6||27438.6|0
1642706060000|2022-01-20 19:14:20||27438.6||27443.6||27443.6||27438.6|0
1642706090000|2022-01-20 19:14:50||27438.6||27438.6||27443.6||27438.6|0
1642706100000|2022-01-20 19:15:00||27443.6||27438.6||27443.6||27438.6|0
1642706110000|2022-01-20 19:15:10||27443.6||27443.6||27443.6||27438.6|0
1642706120000|2022-01-20 19:15:20||27438.6||27443.6||27443.6||27438.6|0
1642706130000|2022-01-20 19:15:30||27438.6||27443.6||27443.6||27438.6|3
1642706140000|2022-01-20 19:15:40|27458.6|27438.6|27453.6|27433.6|27458.6|27443.6|27453.6|27433.6|4
1642706170000|2022-01-20 19:16:10|27448.6|27428.6|27448.6|27428.6|27448.6|27428.6|27448.6|27428.6|2
1642706180000|2022-01-20 19:16:20|27453.6||27448.6||27453.6||27448.6||2
1642706190000|2022-01-20 19:16:30|27443.6|27423.6|27448.6|27423.6|27448.6|27423.6|27443.6|27423.6|4
1642706200000|2022-01-20 19:16:40||27428.6||27423.6||27428.6||27423.6|0
1642706210000|2022-01-20 19:16:50|27443.6|27428.6|27448.6|27428.6|27448.6|27428.6|27443.6|27428.6|0
1642706220000|2022-01-20 19:17:00|27453.6|27433.6|27453.6|27428.6|27453.6|27433.6|27453.6|27428.6|0
1642706230000|2022-01-20 19:17:10||27433.6||27428.6||27433.6||27428.6|1
1642706240000|2022-01-20 19:17:20|27448.6||27453.6||27453.6||27448.6||0
1642706250000|2022-01-20 19:17:30||27433.6||27433.6||27433.6||27433.6|3
1642706260000|2022-01-20 19:17:40|27458.6||27458.6||27458.6||27458.6||1
1642706270000|2022-01-20 19:17:50|27453.6|27438.6|27458.6|27433.6|27458.6|27438.6|27453.6|27433.6|1
1642706280000|2022-01-20 19:18:00|27463.6|27438.6|27458.6|27438.6|27463.6|27438.6|27458.6|27433.6|0
1642706290000|2022-01-20 19:18:10|27463.6|27443.6|27463.6|27443.6|27463.6|27443.6|27463.6|27438.6|0
1642706300000|2022-01-20 19:18:20|27468.6||27468.6||27468.6||27463.6||2
1642706310000|2022-01-20 19:18:30||27448.6||27443.6||27448.6||27443.6|1
1642706320000|2022-01-20 19:18:40|27463.6|27438.6|27463.6|27438.6|27463.6|27443.6|27463.6|27438.6|3
1642706330000|2022-01-20 19:18:50||27443.6||27438.6||27443.6||27438.6|1
1642706340000|2022-01-20 19:19:00|27458.6|27443.6|27458.6|27438.6|27463.6|27443.6|27458.6|27438.6|0
1642706350000|2022-01-20 19:19:10|27463.6|27443.6|27458.6|27438.6|27463.6|27443.6|27458.6|27438.6|4
1642706360000|2022-01-20 19:19:20|27463.6|27443.6|27463.6|27443.6|27463.6|27443.6|27463.6|27443.6|0
1642706370000|2022-01-20 19:19:30|27468.6|27448.6|27463.6|27443.6|27473.6|27448.6|27463.6|27443.6|3
1642706380000|2022-01-20 19:19:40|27468.6||27463.6||27468.6||27463.6||0
1642706390000|2022-01-20 19:19:50|27458.6|27438.6|27458.6|27438.6|27458.6|27438.6|27458.6|27438.6|4
1642706400000|2022-01-20 19:20:00|27463.6||27463.6||27463.6||27458.6||1
1642706410000|2022-01-20 19:20:10|27458.6||27463.6||27463.6||27458.6||0
1642706420000|2022-01-20 19:20:20|27458.6|27433.6|27458.6|27433.6|27463.6|27433.6|27458.6|27433.6|1
1642706430000|2022-01-20 19:20:30||27438.6||27433.6||27438.6||27433.6|0
1642706440000|2022-01-20 19:20:40|27463.6|27438.6|27458.6|27438.6|27463.6|27438.6|27458.6|27438.6|0
1642706450000|2022-01-20 19:20:50|27463.6||27463.6||27463.6||27458.6||0
1642706460000|2022-01-20 19:21:00|27458.6|27443.6|27463.6|27438.6|27463.6|27443.6|27458.6|27438.6|0
1642706470000|2022-01-20 19:21:10|27458.6||27463.6||27463.6||27458.6||1
1642706490000|2022-01-20 19:21:30|27458.6||27458.6||27463.6||27458.6||0
1642706500000|2022-01-20 19:21:40|27463.6||27463.6||27463.6||27463.6||0
1642706530000|2022-01-20 19:22:10|27458.6||27458.6||27458.6||27458.6||0
1642706540000|2022-01-20 19:22:20|27463.6||27463.6||27463.6||27463.6||0
1642706570000|2022-01-20 19:22:50|27458.6|27433.6|27458.6|27433.6|27458.6|27433.6|27458.6|27433.6|0
1642706580000|2022-01-20 19:23:00||27438.6||27433.6||27438.6||27433.6|0
1642706590000|2022-01-20 19:23:10||27438.6||27433.6||27438.6||27433.6|0
1642706600000|2022-01-20 19:23:20||27438.6||27438.6||27438.6||27438.6|0
1642706610000|2022-01-20 19:23:30|27453.6|27433.6|27453.6|27428.6|27458.6|27433.6|27453.6|27428.6|5
1642706630000|2022-01-20 19:23:50||27433.6||27433.6||27433.6||27433.6|0
1642706640000|2022-01-20 19:24:00||27428.6||27433.6||27433.6||27428.6|0
1642706650000|2022-01-20 19:24:10|||||||||1
1642706660000|2022-01-20 19:24:20||27428.6||27433.6||27433.6||27428.6|0
1642706670000|2022-01-20 19:24:30|27458.6|27438.6|27458.6|27438.6|27458.6|27438.6|27458.6|27433.6|0
1642706680000|2022-01-20 19:24:40|27463.6||27463.6||27463.6||27463.6||1
1642706690000|2022-01-20 19:24:50|27458.6||27463.6||27463.6||27458.6||1
1642706700000|2022-01-20 19:25:00|27458.6|27443.6|27463.6|27438.6|27463.6|27443.6|27458.6|27438.6|2
1642706710000|2022-01-20 19:25:10|27458.6|27443.6|27458.6|27438.6|27463.6|27443.6|27458.6|27438.6|0
1642706730000|2022-01-20 19:25:30|27463.6||27463.6||27463.6||27458.6||0
1642706740000|2022-01-20 19:25:40|27458.6||27458.6||27463.6||27458.6||0
1642706750000|2022-01-20 19:25:50|27463.6||27458.6||27463.6||27458.6||1
1642706760000|2022-01-20 19:26:00|27463.6||27463.6||27463.6||27463.6||0
1642706770000|2022-01-20 19:26:10|27458.6||27463.6||27463.6||27458.6||0
1642706780000|2022-01-20 19:26:20||27443.6||27443.6||27443.6||27443.6|0
1642706800000|2022-01-20 19:26:40|27458.6|27438.6|27463.6|27438.6|27463.6|27438.6|27458.6|27438.6|1
1642706820000|2022-01-20 19:27:00|27458.6|27433.6|27463.6|27438.6|27463.6|27438.6|27458.6|27433.6|2
1642706830000|2022-01-20 19:27:10|27458.6||27463.6||27463.6||27458.6||0
1642706840000|2022-01-20 19:27:20|27458.6||27458.6||27458.6||27458.6||0
1642706850000|2022-01-20 19:27:30|27463.6|27433.6|27453.6|27433.6|27463.6|27433.6|27453.6|27433.6|1
1642706860000|2022-01-20 19:27:40|27458.6||27458.6||27458.6||27458.6||1
1642706880000|2022-01-20 19:28:00||27438.6||27433.6||27438.6||27433.6|0
1642706890000|2022-01-20 19:28:10||27438.6||27433.6||27438.6||27433.6|0
1642706900000|2022-01-20 19:28:20|27453.6|27438.6|27453.6|27433.6|27453.6|27438.6|27453.6|27433.6|2
1642706910000|2022-01-20 19:28:30|27458.6|27438.6|27463.6|27438.6|27463.6|27438.6|27458.6|27438.6|0
1642706920000|2022-01-20 19:28:40|27458.6|27433.6|27453.6|27433.6|27463.6|27433.6|27453.6|27433.6|1
1642706940000|2022-01-20 19:29:00|27458.6||27453.6||27458.6||27453.6||1
1642706960000|2022-01-20 19:29:20|27458.6||27453.6||27458.6||27453.6||1
1642706970000|2022-01-20 19:29:30|27448.6|27428.6|27448.6|27428.6|27448.6|27428.6|27448.6|27428.6|0
1642706990000|2022-01-20 19:29:50|27446.1|27431.1|27446.1|27431.1|27446.1|27431.1|27446.1|27431.1|0
1642707000000|2022-01-20 19:30:00|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|1
1642707020000|2022-01-20 19:30:20|27446.1|27431.1|27443.6|27428.6|27448.6|27433.6|27443.6|27428.6|2
1642707070000|2022-01-20 19:31:10|27441.1|27426.1|27433.6|27418.6|27441.1|27426.1|27433.6|27418.6|18
1642707110000|2022-01-20 19:31:50|27431.1|27416.1|27433.6|27418.6|27433.6|27418.6|27431.1|27416.1|1
1642707120000|2022-01-20 19:32:00|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|3
1642707130000|2022-01-20 19:32:10|27441.1|27426.1|27438.6|27423.6|27443.6|27428.6|27438.6|27423.6|0
1642707140000|2022-01-20 19:32:20|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|0
1642707150000|2022-01-20 19:32:30|27438.6|27423.6|27443.6|27428.6|27443.6|27428.6|27438.6|27423.6|0
1642707160000|2022-01-20 19:32:40|27441.1|27426.1|27448.6|27433.6|27448.6|27433.6|27441.1|27426.1|0
1642707170000|2022-01-20 19:32:50|27446.1|27431.1|27448.6|27433.6|27448.6|27433.6|27446.1|27431.1|0
1642707180000|2022-01-20 19:33:00|27446.1|27431.1|27448.6|27433.6|27448.6|27433.6|27446.1|27431.1|0
1642707190000|2022-01-20 19:33:10|27451.1|27436.1|27448.6|27433.6|27451.1|27436.1|27448.6|27433.6|0
1642707200000|2022-01-20 19:33:20|27446.1|27431.1|27446.1|27431.1|27446.1|27431.1|27443.6|27428.6|0
1642707210000|2022-01-20 19:33:30|27443.6|27428.6|27441.1|27426.1|27443.6|27428.6|27438.6|27423.6|0
1642707220000|2022-01-20 19:33:40|27443.6|27428.6|27443.6|27428.6|27443.6|27428.6|27441.1|27426.1|2
1642707240000|2022-01-20 19:34:00|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|1
1642707250000|2022-01-20 19:34:10|27441.1|27426.1|27438.6|27423.6|27443.6|27428.6|27438.6|27423.6|0
1642707260000|2022-01-20 19:34:20|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642707270000|2022-01-20 19:34:30|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642707280000|2022-01-20 19:34:40|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|27438.6|27423.6|0
1642707290000|2022-01-20 19:34:50|27438.6|27423.6|27441.1|27426.1|27441.1|27426.1|27438.6|27423.6|0
1642707300000|2022-01-20 19:35:00|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|0
1642707320000|2022-01-20 19:35:20|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642707330000|2022-01-20 19:35:30|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642707340000|2022-01-20 19:35:40|27441.1|27426.1|27441.1|27426.1|27441.1|27426.1|27438.6|27423.6|0
1642707360000|2022-01-20 19:36:00|27438.6|27423.6|27441.1|27426.1|27441.1|27426.1|27438.6|27423.6|0
1642707370000|2022-01-20 19:36:10|27443.6|27428.6|27443.6|27428.6|27443.6|27428.6|27441.1|27426.1|0
1642707390000|2022-01-20 19:36:30|27441.1|27426.1|27441.1|27426.1|27443.6|27428.6|27438.6|27423.6|0
1642707400000|2022-01-20 19:36:40|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|27438.6|27423.6|2
1642707430000|2022-01-20 19:37:10|27441.1|27426.1|27436.1|27421.1|27441.1|27426.1|27436.1|27421.1|0
1642707450000|2022-01-20 19:37:30|27431.1|27416.1|27426.1|27411.1|27433.6|27418.6|27426.1|27411.1|7
1642707460000|2022-01-20 19:37:40|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|0
1642707470000|2022-01-20 19:37:50|27431.1|27416.1|27428.6|27413.6|27433.6|27418.6|27428.6|27413.6|0
1642707490000|2022-01-20 19:38:10|27431.1|27416.1|27433.6|27418.6|27433.6|27418.6|27431.1|27416.1|0
1642707510000|2022-01-20 19:38:30|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|0
1642707520000|2022-01-20 19:38:40|27441.1|27426.1|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|0
1642707530000|2022-01-20 19:38:50|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|27436.1|27421.1|0
1642707540000|2022-01-20 19:39:00|27433.6|27418.6|27436.1|27421.1|27436.1|27421.1|27433.6|27418.6|1
1642707550000|2022-01-20 19:39:10|27438.6|27423.6|27441.1|27426.1|27441.1|27426.1|27438.6|27423.6|0
1642707560000|2022-01-20 19:39:20|27438.6|27423.6|27438.6|27423.6|27441.1|27426.1|27438.6|27423.6|2
1642707580000|2022-01-20 19:39:40|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27436.1|27421.1|1
1642707600000|2022-01-20 19:40:00|27436.1|27421.1|27433.6|27418.6|27438.6|27423.6|27433.6|27418.6|0
1642707610000|2022-01-20 19:40:10|27431.1|27416.1|27433.6|27418.6|27433.6|27418.6|27431.1|27416.1|0
1642707620000|2022-01-20 19:40:20|27436.1|27421.1|27438.6|27423.6|27438.6|27423.6|27433.6|27418.6|0
1642707630000|2022-01-20 19:40:30|27436.1|27421.1|27436.1|27421.1|27438.6|27423.6|27436.1|27421.1|0
1642707640000|2022-01-20 19:40:40|27438.6|27423.6|27436.1|27421.1|27438.6|27423.6|27436.1|27421.1|0
1642707650000|2022-01-20 19:40:50|27433.6|27418.6|27428.6|27413.6|27433.6|27418.6|27428.6|27413.6|2
1642707670000|2022-01-20 19:41:10|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|0
1642707680000|2022-01-20 19:41:20|27423.6|27408.6|27426.1|27411.1|27426.1|27411.1|27423.6|27408.6|6
1642707720000|2022-01-20 19:42:00|||||||||1
1642707750000|2022-01-20 19:42:30|||||||||2
1642707770000|2022-01-20 19:42:50|||||||||1
1642707780000|2022-01-20 19:43:00|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|4
1642707800000|2022-01-20 19:43:20|27431.1|27416.1|27426.1|27411.1|27431.1|27416.1|27426.1|27411.1|0
1642707810000|2022-01-20 19:43:30|27423.6|27408.6|27426.1|27411.1|27426.1|27411.1|27423.6|27408.6|0
1642707820000|2022-01-20 19:43:40|27423.6|27408.6|27421.1|27406.1|27423.6|27408.6|27421.1|27406.1|0
1642707830000|2022-01-20 19:43:50|27418.6|27403.6|27416.1|27401.1|27418.6|27403.6|27416.1|27401.1|5
1642707840000|2022-01-20 19:44:00|27418.6|27403.6|27423.6|27408.6|27423.6|27408.6|27418.6|27403.6|4
1642707850000|2022-01-20 19:44:10|27421.1|27406.1|27416.1|27401.1|27421.1|27406.1|27416.1|27401.1|0
1642707870000|2022-01-20 19:44:30|27418.6|27403.6|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642707890000|2022-01-20 19:44:50|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642707900000|2022-01-20 19:45:00|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27418.6|27403.6|1
1642707910000|2022-01-20 19:45:10|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|27423.6|27408.6|0
1642707920000|2022-01-20 19:45:20|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|1
1642707940000|2022-01-20 19:45:40|27431.1|27416.1|27428.6|27413.6|27431.1|27416.1|27428.6|27413.6|0
1642707950000|2022-01-20 19:45:50|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|1
1642707960000|2022-01-20 19:46:00|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|1
1642707970000|2022-01-20 19:46:10|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642707980000|2022-01-20 19:46:20|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|1
1642707990000|2022-01-20 19:46:30|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27421.1|27406.1|0
1642708000000|2022-01-20 19:46:40|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|0
1642708010000|2022-01-20 19:46:50|27418.6|27403.6|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|1
1642708020000|2022-01-20 19:47:00|27416.1|27401.1|27413.6|27398.6|27418.6|27403.6|27413.6|27398.6|1
1642708030000|2022-01-20 19:47:10|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|3
1642708040000|2022-01-20 19:47:20|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|0
1642708050000|2022-01-20 19:47:30|27416.1|27401.1|27411.1|27396.1|27416.1|27401.1|27411.1|27396.1|0
1642708060000|2022-01-20 19:47:40|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|27408.6|27393.6|0
1642708070000|2022-01-20 19:47:50|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27408.6|27393.6|0
1642708080000|2022-01-20 19:48:00|27408.6|27393.6|27408.6|27393.6|27411.1|27396.1|27408.6|27393.6|0
1642708090000|2022-01-20 19:48:10|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642708110000|2022-01-20 19:48:30|27406.1|27391.1|27408.6|27393.6|27408.6|27393.6|27406.1|27391.1|0
1642708120000|2022-01-20 19:48:40|27406.1|27391.1|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|1
1642708130000|2022-01-20 19:48:50|27403.6|27388.6|27406.1|27391.1|27406.1|27391.1|27403.6|27388.6|0
1642708140000|2022-01-20 19:49:00|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|27411.1|27396.1|2
1642708150000|2022-01-20 19:49:10|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|6
1642708160000|2022-01-20 19:49:20|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|27413.6|27398.6|0
1642708170000|2022-01-20 19:49:30|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27413.6|27398.6|0
1642708180000|2022-01-20 19:49:40|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|3
1642708190000|2022-01-20 19:49:50|27421.1|27406.1|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|0
1642708200000|2022-01-20 19:50:00|27416.1|27401.1|27416.1|27401.1|27418.6|27403.6|27413.6|27398.6|0
1642708210000|2022-01-20 19:50:10|27418.6|27403.6|27423.6|27408.6|27426.1|27411.1|27416.1|27401.1|0
1642708220000|2022-01-20 19:50:20|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|0
1642708230000|2022-01-20 19:50:30|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|0
1642708240000|2022-01-20 19:50:40|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|0
1642708250000|2022-01-20 19:50:50|27426.1|27411.1|27426.1|27411.1|27428.6|27413.6|27426.1|27411.1|0
1642708260000|2022-01-20 19:51:00|27423.6|27408.6|27423.6|27408.6|27426.1|27411.1|27418.6|27403.6|1
1642708270000|2022-01-20 19:51:10|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27421.1|27406.1|0
1642708280000|2022-01-20 19:51:20|27421.1|27406.1|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|0
1642708290000|2022-01-20 19:51:30|27416.1|27401.1|27423.6|27408.6|27423.6|27408.6|27413.6|27398.6|5
1642708300000|2022-01-20 19:51:40|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642708320000|2022-01-20 19:52:00|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642708330000|2022-01-20 19:52:10|27426.1|27411.1|27426.1|27411.1|27426.1|27411.1|27423.6|27408.6|2
1642708340000|2022-01-20 19:52:20|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|0
1642708350000|2022-01-20 19:52:30|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|0
1642708360000|2022-01-20 19:52:40|27418.6|27403.6|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|5
1642708370000|2022-01-20 19:52:50|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|1
1642708380000|2022-01-20 19:53:00|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708390000|2022-01-20 19:53:10|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708400000|2022-01-20 19:53:20|27416.1|27401.1|27418.6|27403.6|27421.1|27406.1|27416.1|27401.1|0
1642708420000|2022-01-20 19:53:40|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708440000|2022-01-20 19:54:00|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708450000|2022-01-20 19:54:10|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708460000|2022-01-20 19:54:20|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708470000|2022-01-20 19:54:30|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708480000|2022-01-20 19:54:40|27421.1|27406.1|27423.6|27408.6|27423.6|27408.6|27421.1|27406.1|1
1642708510000|2022-01-20 19:55:10|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|4
1642708520000|2022-01-20 19:55:20|27431.1|27416.1|27426.1|27411.1|27431.1|27416.1|27426.1|27411.1|0
1642708530000|2022-01-20 19:55:30|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|27428.6|27413.6|1
1642708570000|2022-01-20 19:56:10|27426.1|27411.1|27418.6|27403.6|27426.1|27411.1|27418.6|27403.6|1
1642708580000|2022-01-20 19:56:20|27416.1|27401.1|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|2
1642708600000|2022-01-20 19:56:40|27416.1|27401.1|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|0
1642708620000|2022-01-20 19:57:00|27416.1|27401.1|27418.6|27403.6|27418.6|27403.6|27416.1|27401.1|1
1642708630000|2022-01-20 19:57:10|27416.1|27401.1|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|0
1642708650000|2022-01-20 19:57:30|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|0
1642708660000|2022-01-20 19:57:40|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|2
1642708690000|2022-01-20 19:58:10|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708700000|2022-01-20 19:58:20|27416.1|27401.1|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|0
1642708720000|2022-01-20 19:58:40|27416.1|27401.1|27418.6|27403.6|27418.6|27403.6|27416.1|27401.1|1
1642708770000|2022-01-20 19:59:30|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|1
1642708780000|2022-01-20 19:59:40|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|27418.6|27403.6|1
1642708800000|2022-01-20 20:00:00|27416.1|27401.1|27418.6|27403.6|27418.6|27403.6|27416.1|27401.1|1
1642708820000|2022-01-20 20:00:20|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708830000|2022-01-20 20:00:30|27421.1|27406.1|27421.1|27406.1|27423.6|27408.6|27418.6|27403.6|0
1642708840000|2022-01-20 20:00:40|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|27423.6|27408.6|0
1642708850000|2022-01-20 20:00:50|27426.1|27411.1|27428.6|27413.6|27428.6|27413.6|27426.1|27411.1|0
1642708860000|2022-01-20 20:01:00|||||||||1
1642708870000|2022-01-20 20:01:10|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642708880000|2022-01-20 20:01:20|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708900000|2022-01-20 20:01:40|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642708910000|2022-01-20 20:01:50|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|27421.1|27406.1|0
1642708920000|2022-01-20 20:02:00|27423.6|27408.6|27418.6|27403.6|27423.6|27408.6|27418.6|27403.6|1
1642708940000|2022-01-20 20:02:20|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|27416.1|27401.1|0
1642708950000|2022-01-20 20:02:30|27418.6|27403.6|27423.6|27408.6|27423.6|27408.6|27418.6|27403.6|0
1642708960000|2022-01-20 20:02:40|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642708970000|2022-01-20 20:02:50|27426.1|27411.1|27423.6|27408.6|27426.1|27411.1|27423.6|27408.6|0
1642708980000|2022-01-20 20:03:00|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642709000000|2022-01-20 20:03:20|27421.1|27406.1|27418.6|27403.6|27421.1|27406.1|27418.6|27403.6|0
1642709010000|2022-01-20 20:03:30|||||||||1
1642709020000|2022-01-20 20:03:40|27416.1|27401.1|27413.6|27398.6|27416.1|27401.1|27413.6|27398.6|0
1642709030000|2022-01-20 20:03:50|27411.1|27396.1|27403.6|27388.6|27411.1|27396.1|27403.6|27388.6|1
1642709040000|2022-01-20 20:04:00|27401.1|27386.1|27401.1|27386.1|27406.1|27391.1|27401.1|27386.1|1
1642709050000|2022-01-20 20:04:10|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|27398.6|27383.6|1
1642709070000|2022-01-20 20:04:30|27396.1|27381.1|27396.1|27381.1|27396.1|27381.1|27396.1|27381.1|0
1642709080000|2022-01-20 20:04:40|27398.6|27383.6|27398.6|27383.6|27403.6|27388.6|27398.6|27383.6|3
1642709090000|2022-01-20 20:04:50|27401.1|27386.1|27398.6|27383.6|27401.1|27386.1|27398.6|27383.6|0
1642709100000|2022-01-20 20:05:00|27401.1|27386.1|27403.6|27388.6|27403.6|27388.6|27401.1|27386.1|3
1642709110000|2022-01-20 20:05:10|27401.1|27386.1|27398.6|27383.6|27401.1|27386.1|27398.6|27383.6|1
1642709130000|2022-01-20 20:05:30|27396.1|27381.1|27396.1|27381.1|27396.1|27381.1|27396.1|27381.1|0
1642709150000|2022-01-20 20:05:50|27398.6|27383.6|27393.6|27378.6|27398.6|27383.6|27393.6|27378.6|3
1642709170000|2022-01-20 20:06:10|27396.1|27381.1|27391.1|27376.1|27396.1|27381.1|27391.1|27376.1|0
1642709200000|2022-01-20 20:06:40|||||||||3
1642709210000|2022-01-20 20:06:50|||||||||1
1642709220000|2022-01-20 20:07:00|27386.1|27371.1|27386.1|27371.1|27386.1|27371.1|27383.6|27368.6|5
1642709230000|2022-01-20 20:07:10|27388.6|27373.6|27381.1|27366.1|27388.6|27373.6|27381.1|27366.1|1
1642709240000|2022-01-20 20:07:20|27376.1|27361.1|27373.6|27358.6|27376.1|27361.1|27373.6|27358.6|7
1642709250000|2022-01-20 20:07:30|27376.1|27361.1|27376.1|27361.1|27376.1|27361.1|27373.6|27358.6|1
1642709260000|2022-01-20 20:07:40|27373.6|27358.6|27371.1|27356.1|27373.6|27358.6|27371.1|27356.1|1
1642709270000|2022-01-20 20:07:50|27378.6|27363.6|27378.6|27363.6|27378.6|27363.6|27378.6|27363.6|4
1642709280000|2022-01-20 20:08:00|27376.1|27361.1|27373.6|27358.6|27376.1|27361.1|27373.6|27358.6|0
1642709290000|2022-01-20 20:08:10|27371.1|27356.1|27368.6|27353.6|27371.1|27356.1|27368.6|27353.6|0
1642709300000|2022-01-20 20:08:20|27371.1|27356.1|27366.1|27351.1|27371.1|27356.1|27366.1|27351.1|1
1642709310000|2022-01-20 20:08:30|27363.6|27348.6|27363.6|27348.6|27363.6|27348.6|27363.6|27348.6|4
1642709320000|2022-01-20 20:08:40|27366.1|27351.1|27363.6|27348.6|27366.1|27351.1|27363.6|27348.6|1
1642709330000|2022-01-20 20:08:50|27361.1|27346.1|27361.1|27346.1|27361.1|27346.1|27361.1|27346.1|0
1642709380000|2022-01-20 20:09:40|27363.6|27348.6|27366.1|27351.1|27366.1|27351.1|27363.6|27348.6|1
1642709390000|2022-01-20 20:09:50|||||||||1
1642709400000|2022-01-20 20:10:00|27368.6|27353.6|27368.6|27353.6|27368.6|27353.6|27366.1|27351.1|1
1642709410000|2022-01-20 20:10:10|27371.1|27356.1|27373.6|27358.6|27373.6|27358.6|27368.6|27353.6|1
1642709420000|2022-01-20 20:10:20|27371.1|27356.1|27368.6|27353.6|27371.1|27356.1|27368.6|27353.6|1
1642709430000|2022-01-20 20:10:30|27366.1|27351.1|27368.6|27353.6|27368.6|27353.6|27363.6|27348.6|0
1642709440000|2022-01-20 20:10:40|27371.1|27356.1|27371.1|27356.1|27371.1|27356.1|27368.6|27353.6|0
1642709450000|2022-01-20 20:10:50|27368.6|27353.6|27371.1|27356.1|27371.1|27356.1|27368.6|27353.6|0
1642709460000|2022-01-20 20:11:00|27368.6|27353.6|27373.6|27358.6|27376.1|27361.1|27368.6|27353.6|6
1642709470000|2022-01-20 20:11:10|27376.1|27361.1|27373.6|27358.6|27376.1|27361.1|27373.6|27358.6|0
1642709480000|2022-01-20 20:11:20|27371.1|27356.1|27368.6|27353.6|27371.1|27356.1|27368.6|27353.6|0
1642709490000|2022-01-20 20:11:30|27366.1|27351.1|27366.1|27351.1|27366.1|27351.1|27366.1|27351.1|0
1642709500000|2022-01-20 20:11:40|||||||||4
1642709520000|2022-01-20 20:12:00|27361.1|27346.1|27361.1|27346.1|27361.1|27346.1|27361.1|27346.1|1
1642709530000|2022-01-20 20:12:10|27356.1|27341.1|27356.1|27341.1|27356.1|27341.1|27356.1|27341.1|2
1642709550000|2022-01-20 20:12:30|27358.6|27343.6|27361.1|27346.1|27361.1|27346.1|27358.6|27343.6|3
1642709560000|2022-01-20 20:12:40|27363.6|27348.6|27368.6|27353.6|27368.6|27353.6|27361.1|27346.1|1
1642709570000|2022-01-20 20:12:50|27366.1|27351.1|27363.6|27348.6|27368.6|27353.6|27363.6|27348.6|0
1642709580000|2022-01-20 20:13:00|27366.1|27351.1|27368.6|27353.6|27368.6|27353.6|27363.6|27348.6|0
1642709590000|2022-01-20 20:13:10|27366.1|27351.1|27368.6|27353.6|27368.6|27353.6|27363.6|27348.6|0
1642709600000|2022-01-20 20:13:20|27366.1|27351.1|27363.6|27348.6|27366.1|27351.1|27363.6|27348.6|1
1642709610000|2022-01-20 20:13:30|27361.1|27346.1|27363.6|27348.6|27363.6|27348.6|27361.1|27346.1|0
1642709620000|2022-01-20 20:13:40|27366.1|27351.1|27368.6|27353.6|27368.6|27353.6|27363.6|27348.6|0
1642709630000|2022-01-20 20:13:50|27366.1|27351.1|27363.6|27348.6|27368.6|27353.6|27363.6|27348.6|0
1642709640000|2022-01-20 20:14:00|27361.1|27346.1|27351.1|27336.1|27361.1|27346.1|27351.1|27336.1|1
1642709650000|2022-01-20 20:14:10|27348.6|27333.6|27346.1|27331.1|27348.6|27333.6|27346.1|27331.1|6
1642709670000|2022-01-20 20:14:30|27343.6|27328.6|27341.1|27326.1|27343.6|27328.6|27341.1|27326.1|4
1642709680000|2022-01-20 20:14:40|27343.6|27328.6|27346.1|27331.1|27346.1|27331.1|27343.6|27328.6|5
1642709700000|2022-01-20 20:15:00|||||||||1
1642709710000|2022-01-20 20:15:10|27351.1|27336.1|27346.1|27331.1|27351.1|27336.1|27346.1|27331.1|2
1642709720000|2022-01-20 20:15:20|27348.6|27333.6|27353.6|27338.6|27353.6|27338.6|27348.6|27333.6|1
1642709730000|2022-01-20 20:15:30|27351.1|27336.1|27351.1|27336.1|27351.1|27336.1|27351.1|27336.1|1
1642709740000|2022-01-20 20:15:40|27348.6|27333.6|27346.1|27331.1|27348.6|27333.6|27346.1|27331.1|2
1642709760000|2022-01-20 20:16:00|27348.6|27333.6|27341.1|27326.1|27351.1|27336.1|27341.1|27326.1|4
1642709770000|2022-01-20 20:16:10|27343.6|27328.6|27338.6|27323.6|27343.6|27328.6|27338.6|27323.6|1
1642709780000|2022-01-20 20:16:20|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|0
1642709800000|2022-01-20 20:16:40|27343.6|27328.6|27346.1|27331.1|27346.1|27331.1|27343.6|27328.6|1
1642709810000|2022-01-20 20:16:50|27343.6|27328.6|27346.1|27331.1|27346.1|27331.1|27343.6|27328.6|1
1642709820000|2022-01-20 20:17:00|27343.6|27328.6|27346.1|27331.1|27346.1|27331.1|27341.1|27326.1|1
1642709830000|2022-01-20 20:17:10|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|1
1642709840000|2022-01-20 20:17:20|27341.1|27326.1|27341.1|27326.1|27343.6|27328.6|27341.1|27326.1|0
1642709850000|2022-01-20 20:17:30|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|1
1642709860000|2022-01-20 20:17:40|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|1
1642709870000|2022-01-20 20:17:50|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|0
1642709880000|2022-01-20 20:18:00|27343.6|27328.6|27341.1|27326.1|27343.6|27328.6|27341.1|27326.1|0
1642709900000|2022-01-20 20:18:20|27343.6|27328.6|27343.6|27328.6|27343.6|27328.6|27341.1|27326.1|1
1642709910000|2022-01-20 20:18:30|27341.1|27326.1|27343.6|27328.6|27343.6|27328.6|27341.1|27326.1|2
1642709920000|2022-01-20 20:18:40|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|5
1642709930000|2022-01-20 20:18:50|27348.6|27333.6|27348.6|27333.6|27348.6|27333.6|27348.6|27333.6|1
1642709940000|2022-01-20 20:19:00|27346.1|27331.1|27343.6|27328.6|27346.1|27331.1|27343.6|27328.6|2
1642709950000|2022-01-20 20:19:10|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|27346.1|27331.1|0
1642709960000|2022-01-20 20:19:20|27348.6|27333.6|27348.6|27333.6|27348.6|27333.6|27348.6|27333.6|1
1642709970000|2022-01-20 20:19:30|27351.1|27336.1|27353.6|27338.6|27353.6|27338.6|27348.6|27333.6|4
1642709980000|2022-01-20 20:19:40|27356.1|27341.1|27356.1|27341.1|27356.1|27341.1|27356.1|27341.1|0
1642709990000|2022-01-20 20:19:50|27358.6|27343.6|27351.1|27336.1|27358.6|27343.6|27351.1|27336.1|6
1642710020000|2022-01-20 20:20:20|27353.6|27338.6|27351.1|27336.1|27353.6|27338.6|27351.1|27336.1|1
1642710030000|2022-01-20 20:20:30|27348.6|27333.6|27346.1|27331.1|27348.6|27333.6|27346.1|27331.1|2
1642710040000|2022-01-20 20:20:40|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|27341.1|27326.1|0
1642710050000|2022-01-20 20:20:50|||||||||15
1642710060000|2022-01-20 20:21:00|27336.1|27321.1|27336.1|27321.1|27336.1|27321.1|27336.1|27321.1|2
1642710070000|2022-01-20 20:21:10|27333.6|27318.6|27338.6|27323.6|27338.6|27323.6|27333.6|27318.6|12
1642710090000|2022-01-20 20:21:30|27336.1|27321.1|27336.1|27321.1|27336.1|27321.1|27336.1|27321.1|0
1642710100000|2022-01-20 20:21:40|27333.6|27318.6|27333.6|27318.6|27333.6|27318.6|27333.6|27318.6|0
1642710110000|2022-01-20 20:21:50|27336.1|27321.1|27333.6|27318.6|27336.1|27321.1|27333.6|27318.6|0
1642710120000|2022-01-20 20:22:00|27336.1|27321.1|27336.1|27321.1|27336.1|27321.1|27336.1|27321.1|0
1642710130000|2022-01-20 20:22:10|27333.6|27318.6|27333.6|27318.6|27333.6|27318.6|27333.6|27318.6|0
1642710140000|2022-01-20 20:22:20|27336.1|27321.1|27336.1|27321.1|27336.1|27321.1|27333.6|27318.6|0
1642710160000|2022-01-20 20:22:40|27333.6|27318.6|27336.1|27321.1|27336.1|27321.1|27333.6|27318.6|0
1642710170000|2022-01-20 20:22:50|27338.6|27323.6|27343.6|27328.6|27343.6|27328.6|27338.6|27323.6|1
1642710180000|2022-01-20 20:23:00|27341.1|27326.1|27338.6|27323.6|27341.1|27326.1|27338.6|27323.6|0
1642710190000|2022-01-20 20:23:10|27341.1|27326.1|27333.6|27318.6|27341.1|27326.1|27333.6|27318.6|0
1642710200000|2022-01-20 20:23:20|27331.1|27316.1|27331.1|27316.1|27331.1|27316.1|27331.1|27316.1|0
1642710250000|2022-01-20 20:24:10|27333.6|27318.6|27331.1|27316.1|27333.6|27318.6|27331.1|27316.1|3
1642710260000|2022-01-20 20:24:20|27328.6|27313.6|27328.6|27313.6|27328.6|27313.6|27328.6|27313.6|4
1642710270000|2022-01-20 20:24:30|27326.1|27311.1|27323.6|27308.6|27326.1|27311.1|27323.6|27308.6|0
1642710280000|2022-01-20 20:24:40|27326.1|27311.1|27323.6|27308.6|27326.1|27311.1|27323.6|27308.6|2
1642710300000|2022-01-20 20:25:00|27326.1|27311.1|27326.1|27311.1|27326.1|27311.1|27323.6|27308.6|0
1642710320000|2022-01-20 20:25:20|27323.6|27308.6|27316.1|27301.1|27323.6|27308.6|27316.1|27301.1|5
1642710330000|2022-01-20 20:25:30|27313.6|27298.6|27313.6|27298.6|27316.1|27301.1|27313.6|27298.6|0
1642710340000|2022-01-20 20:25:40|27316.1|27301.1|27311.1|27296.1|27316.1|27301.1|27308.6|27293.6|4
1642710350000|2022-01-20 20:25:50|||||||||3
1642710360000|2022-01-20 20:26:00|||||||||3
1642710370000|2022-01-20 20:26:10|||||||||2
1642710400000|2022-01-20 20:26:40|||||||||1
1642710410000|2022-01-20 20:26:50|27313.6|27298.6|27311.1|27296.1|27313.6|27298.6|27311.1|27296.1|5
1642710420000|2022-01-20 20:27:00|27306.1|27291.1|27311.1|27296.1|27311.1|27296.1|27306.1|27291.1|6
1642710430000|2022-01-20 20:27:10|27313.6|27298.6|27313.6|27298.6|27313.6|27298.6|27313.6|27298.6|0
1642710440000|2022-01-20 20:27:20|27316.1|27301.1|27316.1|27301.1|27318.6|27303.6|27316.1|27301.1|0
1642710450000|2022-01-20 20:27:30|27313.6|27298.6|27316.1|27301.1|27316.1|27301.1|27308.6|27293.6|11
1642710460000|2022-01-20 20:27:40|27313.6|27298.6|27313.6|27298.6|27313.6|27298.6|27311.1|27296.1|3
1642710470000|2022-01-20 20:27:50|27316.1|27301.1|27316.1|27301.1|27318.6|27303.6|27316.1|27301.1|0
1642710480000|2022-01-20 20:28:00|||||||||2
1642710490000|2022-01-20 20:28:10|27311.1|27296.1|27308.6|27293.6|27311.1|27296.1|27306.1|27291.1|8
1642710500000|2022-01-20 20:28:20|27311.1|27296.1|27311.1|27296.1|27311.1|27296.1|27308.6|27293.6|0
1642710510000|2022-01-20 20:28:30|27313.6|27298.6|27316.1|27301.1|27316.1|27301.1|27313.6|27298.6|8
1642710520000|2022-01-20 20:28:40|27318.6|27303.6|27316.1|27301.1|27321.1|27306.1|27316.1|27301.1|3
1642710530000|2022-01-20 20:28:50|27313.6|27298.6|27318.6|27303.6|27318.6|27303.6|27313.6|27298.6|1
1642710540000|2022-01-20 20:29:00|27316.1|27301.1|27316.1|27301.1|27316.1|27301.1|27316.1|27301.1|10
1642710550000|2022-01-20 20:29:10|27313.6|27298.6|27321.1|27306.1|27321.1|27306.1|27313.6|27298.6|4
1642710560000|2022-01-20 20:29:20|27318.6|27303.6|27316.1|27301.1|27323.6|27308.6|27316.1|27301.1|5
1642710570000|2022-01-20 20:29:30|27313.6|27298.6|27306.1|27291.1|27313.6|27298.6|27306.1|27291.1|8
1642710580000|2022-01-20 20:29:40|27303.6|27288.6|27303.6|27288.6|27303.6|27288.6|27301.1|27286.1|3
1642710590000|2022-01-20 20:29:50|27301.1|27286.1|27301.1|27286.1|27303.6|27288.6|27301.1|27286.1|0
1642710600000|2022-01-20 20:30:00|27303.6|27288.6|27298.6|27283.6|27303.6|27288.6|27296.1|27281.1|5
1642710610000|2022-01-20 20:30:10|27296.1|27281.1|27296.1|27281.1|27298.6|27283.6|27296.1|27281.1|1
1642710650000|2022-01-20 20:30:50|27298.6|27283.6|27301.1|27286.1|27303.6|27288.6|27296.1|27281.1|4
1642710660000|2022-01-20 20:31:00|27298.6|27283.6|27306.1|27291.1|27306.1|27291.1|27296.1|27281.1|1
1642710670000|2022-01-20 20:31:10|27303.6|27288.6|27308.6|27293.6|27308.6|27293.6|27303.6|27288.6|0
1642710680000|2022-01-20 20:31:20|27306.1|27291.1|27306.1|27291.1|27306.1|27291.1|27303.6|27288.6|0
1642710690000|2022-01-20 20:31:30|27308.6|27293.6|27313.6|27298.6|27313.6|27298.6|27308.6|27293.6|0
1642710700000|2022-01-20 20:31:40|27316.1|27301.1|27308.6|27293.6|27316.1|27301.1|27306.1|27291.1|1
1642710710000|2022-01-20 20:31:50|27306.1|27291.1|27308.6|27293.6|27308.6|27293.6|27306.1|27291.1|0
1642710720000|2022-01-20 20:32:00|27306.1|27291.1|27303.6|27288.6|27308.6|27293.6|27301.1|27286.1|1
1642710730000|2022-01-20 20:32:10|27306.1|27291.1|27303.6|27288.6|27306.1|27291.1|27303.6|27288.6|0
1642710740000|2022-01-20 20:32:20|27301.1|27286.1|27303.6|27288.6|27303.6|27288.6|27301.1|27286.1|1
1642710750000|2022-01-20 20:32:30|27301.1|27286.1|27298.6|27283.6|27301.1|27286.1|27298.6|27283.6|3
1642710770000|2022-01-20 20:32:50|27301.1|27286.1|27298.6|27283.6|27301.1|27286.1|27298.6|27283.6|2
1642710780000|2022-01-20 20:33:00|27301.1|27286.1|27303.6|27288.6|27306.1|27291.1|27298.6|27283.6|0
1642710790000|2022-01-20 20:33:10|27306.1|27291.1|27308.6|27293.6|27308.6|27293.6|27306.1|27291.1|1
1642710800000|2022-01-20 20:33:20|27311.1|27296.1|27308.6|27293.6|27311.1|27296.1|27308.6|27293.6|0
1642710810000|2022-01-20 20:33:30|27311.1|27296.1|27311.1|27296.1|27311.1|27296.1|27311.1|27296.1|0
1642710820000|2022-01-20 20:33:40|27308.6|27293.6|27303.6|27288.6|27308.6|27293.6|27303.6|27288.6|1
1642710830000|2022-01-20 20:33:50|27306.1|27291.1|27308.6|27293.6|27308.6|27293.6|27306.1|27291.1|0
1642710840000|2022-01-20 20:34:00|27311.1|27296.1|27313.6|27298.6|27313.6|27298.6|27311.1|27296.1|0
1642710850000|2022-01-20 20:34:10|27316.1|27301.1|27313.6|27298.6|27316.1|27301.1|27313.6|27298.6|0
1642710860000|2022-01-20 20:34:20|27311.1|27296.1|27311.1|27296.1|27311.1|27296.1|27311.1|27296.1|1
1642710880000|2022-01-20 20:34:40|27308.6|27293.6|27308.6|27293.6|27308.6|27293.6|27308.6|27293.6|2
1642710900000|2022-01-20 20:35:00|27306.1|27291.1|27303.6|27288.6|27306.1|27291.1|27303.6|27288.6|1
1642710910000|2022-01-20 20:35:10|27306.1|27291.1|27303.6|27288.6|27306.1|27291.1|27303.6|27288.6|1
1642710930000|2022-01-20 20:35:30|27301.1|27286.1|27298.6|27283.6|27301.1|27286.1|27298.6|27283.6|0
1642710940000|2022-01-20 20:35:40|27301.1|27286.1|27301.1|27286.1|27301.1|27286.1|27301.1|27286.1|0
1642710950000|2022-01-20 20:35:50|27298.6|27283.6|27298.6|27283.6|27298.6|27283.6|27293.6|27278.6|4
1642710960000|2022-01-20 20:36:00|27301.1|27286.1|27298.6|27283.6|27301.1|27286.1|27298.6|27283.6|17
1642710970000|2022-01-20 20:36:10|27296.1|27281.1|27293.6|27278.6|27298.6|27283.6|27293.6|27278.6|4
1642710980000|2022-01-20 20:36:20|27296.1|27281.1|27296.1|27281.1|27296.1|27281.1|27293.6|27278.6|0
1642710990000|2022-01-20 20:36:30|27293.6|27278.6|27293.6|27278.6|27293.6|27278.6|27293.6|27278.6|0
1642711000000|2022-01-20 20:36:40|27291.1|27276.1|27291.1|27276.1|27291.1|27276.1|27291.1|27276.1|0
1642711010000|2022-01-20 20:36:50|27286.1|27271.1|27286.1|27271.1|27286.1|27271.1|27286.1|27271.1|5
1642711020000|2022-01-20 20:37:00|||||||||3
1642711030000|2022-01-20 20:37:10|27281.1|27266.1|27281.1|27266.1|27281.1|27266.1|27276.1|27261.1|3
1642711040000|2022-01-20 20:37:20|27278.6|27263.6|27276.1|27261.1|27278.6|27263.6|27276.1|27261.1|0
1642711050000|2022-01-20 20:37:30|27268.6|27253.6|27268.6|27253.6|27268.6|27253.6|27268.6|27253.6|2
1642711060000|2022-01-20 20:37:40|27271.1|27256.1|27266.1|27251.1|27271.1|27256.1|27266.1|27251.1|1
1642711070000|2022-01-20 20:37:50|27268.6|27253.6|27266.1|27251.1|27268.6|27253.6|27266.1|27251.1|0
1642711080000|2022-01-20 20:38:00|27263.6|27248.6|27263.6|27248.6|27266.1|27251.1|27263.6|27248.6|4
1642711090000|2022-01-20 20:38:10|27266.1|27251.1|27268.6|27253.6|27268.6|27253.6|27261.1|27246.1|5
1642711100000|2022-01-20 20:38:20|27266.1|27251.1|27266.1|27251.1|27266.1|27251.1|27266.1|27251.1|1
1642711110000|2022-01-20 20:38:30|27268.6|27253.6|27268.6|27253.6|27268.6|27253.6|27266.1|27251.1|5
1642711130000|2022-01-20 20:38:50|27266.1|27251.1|27263.6|27248.6|27266.1|27251.1|27263.6|27248.6|3
1642711140000|2022-01-20 20:39:00|27266.1|27251.1|27266.1|27251.1|27266.1|27251.1|27266.1|27251.1|0
1642711150000|2022-01-20 20:39:10|27263.6|27248.6|27263.6|27248.6|27268.6|27253.6|27261.1|27246.1|4
1642711160000|2022-01-20 20:39:20|27261.1|27246.1|27268.6|27253.6|27273.6|27258.6|27261.1|27246.1|0
1642711170000|2022-01-20 20:39:30|27271.1|27256.1|27273.6|27258.6|27273.6|27258.6|27271.1|27256.1|0
1642711180000|2022-01-20 20:39:40|27276.1|27261.1|27273.6|27258.6|27276.1|27261.1|27273.6|27258.6|0
1642711190000|2022-01-20 20:39:50|27271.1|27256.1|27273.6|27258.6|27273.6|27258.6|27271.1|27256.1|0
1642711200000|2022-01-20 20:40:00|27276.1|27261.1|27273.6|27258.6|27278.6|27263.6|27273.6|27258.6|0
1642711210000|2022-01-20 20:40:10|27271.1|27256.1|27268.6|27253.6|27273.6|27258.6|27268.6|27253.6|0
1642711220000|2022-01-20 20:40:20|27266.1|27251.1|27266.1|27251.1|27266.1|27251.1|27266.1|27251.1|0
1642711230000|2022-01-20 20:40:30|27263.6|27248.6|27266.1|27251.1|27268.6|27253.6|27263.6|27248.6|4
1642711240000|2022-01-20 20:40:40|27263.6|27248.6|27263.6|27248.6|27266.1|27251.1|27263.6|27248.6|0
1642711250000|2022-01-20 20:40:50|27261.1|27246.1|27263.6|27248.6|27263.6|27248.6|27261.1|27246.1|0
1642711260000|2022-01-20 20:41:00|27266.1|27251.1|27261.1|27246.1|27266.1|27251.1|27261.1|27246.1|1
1642711270000|2022-01-20 20:41:10|27263.6|27248.6|27268.6|27253.6|27271.1|27256.1|27261.1|27246.1|1
1642711280000|2022-01-20 20:41:20|27271.1|27256.1|27273.6|27258.6|27276.1|27261.1|27268.6|27253.6|0
1642711290000|2022-01-20 20:41:30|27271.1|27256.1|27278.6|27263.6|27278.6|27263.6|27271.1|27256.1|3
1642711300000|2022-01-20 20:41:40|27281.1|27266.1|27273.6|27258.6|27281.1|27266.1|27273.6|27258.6|1
1642711310000|2022-01-20 20:41:50|27276.1|27261.1|27273.6|27258.6|27276.1|27261.1|27271.1|27256.1|1
1642711320000|2022-01-20 20:42:00|27271.1|27256.1|27273.6|27258.6|27273.6|27258.6|27271.1|27256.1|0
1642711330000|2022-01-20 20:42:10|27276.1|27261.1|27276.1|27261.1|27281.1|27266.1|27276.1|27261.1|0
1642711340000|2022-01-20 20:42:20|27278.6|27263.6|27278.6|27263.6|27278.6|27263.6|27276.1|27261.1|0
1642711350000|2022-01-20 20:42:30|27281.1|27266.1|27278.6|27263.6|27281.1|27266.1|27278.6|27263.6|1
1642711360000|2022-01-20 20:42:40|27276.1|27261.1|27268.6|27253.6|27276.1|27261.1|27268.6|27253.6|1
1642711390000|2022-01-20 20:43:10|27266.1|27251.1|27263.6|27248.6|27266.1|27251.1|27263.6|27248.6|3
1642711400000|2022-01-20 20:43:20|27266.1|27251.1|27263.6|27248.6|27266.1|27251.1|27263.6|27248.6|0
1642711410000|2022-01-20 20:43:30|27261.1|27246.1|27258.6|27243.6|27261.1|27246.1|27258.6|27243.6|0
1642711420000|2022-01-20 20:43:40|27261.1|27246.1|27263.6|27248.6|27268.6|27253.6|27258.6|27243.6|5
1642711430000|2022-01-20 20:43:50|27261.1|27246.1|27263.6|27248.6|27263.6|27248.6|27261.1|27246.1|1
1642711440000|2022-01-20 20:44:00|27261.1|27246.1|27256.1|27241.1|27261.1|27246.1|27256.1|27241.1|1
1642711450000|2022-01-20 20:44:10|27253.6|27238.6|27256.1|27241.1|27256.1|27241.1|27253.6|27238.6|0
1642711460000|2022-01-20 20:44:20|27253.6|27238.6|27256.1|27241.1|27256.1|27241.1|27253.6|27238.6|0
1642711470000|2022-01-20 20:44:30|27253.6|27238.6|27246.1|27231.1|27256.1|27241.1|27246.1|27231.1|1
1642711480000|2022-01-20 20:44:40|27248.6|27233.6|27248.6|27233.6|27251.1|27236.1|27248.6|27233.6|1
1642711490000|2022-01-20 20:44:50|27251.1|27236.1|27251.1|27236.1|27251.1|27236.1|27248.6|27233.6|1
1642711500000|2022-01-20 20:45:00|27248.6|27233.6|27241.1|27226.1|27248.6|27233.6|27241.1|27226.1|4
1642711510000|2022-01-20 20:45:10|27243.6|27228.6|27236.1|27221.1|27243.6|27228.6|27236.1|27221.1|6
1642711520000|2022-01-20 20:45:20|27238.6|27223.6|27238.6|27223.6|27238.6|27223.6|27238.6|27223.6|1
1642711530000|2022-01-20 20:45:30|27236.1|27221.1|27236.1|27221.1|27238.6|27223.6|27236.1|27221.1|0
1642711540000|2022-01-20 20:45:40|27238.6|27223.6|27246.1|27231.1|27246.1|27231.1|27238.6|27223.6|1
1642711550000|2022-01-20 20:45:50|27243.6|27228.6|27248.6|27233.6|27248.6|27233.6|27243.6|27228.6|0
1642711560000|2022-01-20 20:46:00|27246.1|27231.1|27248.6|27233.6|27248.6|27233.6|27243.6|27228.6|0
1642711570000|2022-01-20 20:46:10|27246.1|27231.1|27248.6|27233.6|27251.1|27236.1|27243.6|27228.6|0
1642711580000|2022-01-20 20:46:20|27251.1|27236.1|27246.1|27231.1|27256.1|27241.1|27246.1|27231.1|5
1642711590000|2022-01-20 20:46:30|27248.6|27233.6|27243.6|27228.6|27248.6|27233.6|27243.6|27228.6|0
1642711600000|2022-01-20 20:46:40|27241.1|27226.1|27243.6|27228.6|27243.6|27228.6|27241.1|27226.1|0
1642711620000|2022-01-20 20:47:00|27241.1|27226.1|27243.6|27228.6|27243.6|27228.6|27241.1|27226.1|0
1642711630000|2022-01-20 20:47:10|27246.1|27231.1|27251.1|27236.1|27251.1|27236.1|27246.1|27231.1|2
1642711640000|2022-01-20 20:47:20|27248.6|27233.6|27248.6|27233.6|27248.6|27233.6|27248.6|27233.6|3
1642711660000|2022-01-20 20:47:40|27246.1|27231.1|27243.6|27228.6|27246.1|27231.1|27243.6|27228.6|0
1642711670000|2022-01-20 20:47:50|27246.1|27231.1|27241.1|27226.1|27248.6|27233.6|27238.6|27223.6|0
1642711680000|2022-01-20 20:48:00|27243.6|27228.6|27241.1|27226.1|27243.6|27228.6|27241.1|27226.1|2
1642711690000|2022-01-20 20:48:10|27246.1|27231.1|27246.1|27231.1|27248.6|27233.6|27243.6|27228.6|5
1642711700000|2022-01-20 20:48:20|27248.6|27233.6|27241.1|27226.1|27248.6|27233.6|27241.1|27226.1|0
1642711710000|2022-01-20 20:48:30|||||||||1
1642711720000|2022-01-20 20:48:40|27236.1|27221.1|27238.6|27223.6|27238.6|27223.6|27236.1|27221.1|1
1642711730000|2022-01-20 20:48:50|27241.1|27226.1|27236.1|27221.1|27241.1|27226.1|27236.1|27221.1|2
1642711750000|2022-01-20 20:49:10|27233.6|27218.6|27233.6|27218.6|27233.6|27218.6|27233.6|27218.6|2
1642711760000|2022-01-20 20:49:20|27231.1|27216.1|27231.1|27216.1|27231.1|27216.1|27231.1|27216.1|0
1642711770000|2022-01-20 20:49:30|27233.6|27218.6|27231.1|27216.1|27233.6|27218.6|27231.1|27216.1|1
1642711780000|2022-01-20 20:49:40|27233.6|27218.6|27233.6|27218.6|27233.6|27218.6|27233.6|27218.6|0
1642711790000|2022-01-20 20:49:50|27231.1|27216.1|27231.1|27216.1|27231.1|27216.1|27231.1|27216.1|0
1642711800000|2022-01-20 20:50:00|27233.6|27218.6|27228.6|27213.6|27233.6|27218.6|27221.1|27206.1|7
1642711810000|2022-01-20 20:50:10|27231.1|27216.1|27233.6|27218.6|27233.6|27218.6|27231.1|27216.1|0
1642711820000|2022-01-20 20:50:20|27236.1|27221.1|27238.6|27223.6|27238.6|27223.6|27236.1|27221.1|0
1642711830000|2022-01-20 20:50:30|27241.1|27226.1|27241.1|27226.1|27241.1|27226.1|27241.1|27226.1|0
1642711840000|2022-01-20 20:50:40|27243.6|27228.6|27238.6|27223.6|27246.1|27231.1|27238.6|27223.6|3
1642711860000|2022-01-20 20:51:00|27243.6|27228.6|27243.6|27228.6|27243.6|27228.6|27243.6|27228.6|4
1642711870000|2022-01-20 20:51:10|27241.1|27226.1|27243.6|27228.6|27243.6|27228.6|27241.1|27226.1|0
1642711880000|2022-01-20 20:51:20|27246.1|27231.1|27246.1|27231.1|27248.6|27233.6|27243.6|27228.6|3
1642711900000|2022-01-20 20:51:40|27248.6|27233.6|27251.1|27236.1|27251.1|27236.1|27246.1|27231.1|4
1642711910000|2022-01-20 20:51:50|27243.6|27228.6|27243.6|27228.6|27243.6|27228.6|27243.6|27228.6|1
1642711930000|2022-01-20 20:52:10|27241.1|27226.1|27241.1|27226.1|27241.1|27226.1|27241.1|27226.1|0
1642711940000|2022-01-20 20:52:20|27238.6|27223.6|27233.6|27218.6|27238.6|27223.6|27233.6|27218.6|1
1642711950000|2022-01-20 20:52:30|27228.6|27213.6|27228.6|27213.6|27228.6|27213.6|27228.6|27213.6|3
1642711960000|2022-01-20 20:52:40|27231.1|27216.1|27231.1|27216.1|27231.1|27216.1|27231.1|27216.1|0
1642711980000|2022-01-20 20:53:00|27228.6|27213.6|27226.1|27211.1|27228.6|27213.6|27226.1|27211.1|2
1642711990000|2022-01-20 20:53:10|27223.6|27208.6|27221.1|27206.1|27223.6|27208.6|27221.1|27206.1|1
1642712000000|2022-01-20 20:53:20|||||||||1
1642712010000|2022-01-20 20:53:30|||||||||1
1642712020000|2022-01-20 20:53:40|27218.6|27203.6|27218.6|27203.6|27218.6|27203.6|27218.6|27203.6|2
1642712030000|2022-01-20 20:53:50|||||||||1
1642712050000|2022-01-20 20:54:10|27221.1|27206.1|27208.6|27193.6|27221.1|27206.1|27208.6|27193.6|5
1642712090000|2022-01-20 20:54:50|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|1
1642712100000|2022-01-20 20:55:00|||||||||3
1642712110000|2022-01-20 20:55:10|||||||||1
1642712120000|2022-01-20 20:55:20|27203.6|27188.6|27203.6|27188.6|27203.6|27188.6|27203.6|27188.6|2
1642712130000|2022-01-20 20:55:30|27201.1|27186.1|27201.1|27186.1|27201.1|27186.1|27201.1|27186.1|1
1642712140000|2022-01-20 20:55:40|27198.6|27183.6|27191.1|27176.1|27198.6|27183.6|27188.6|27173.6|6
1642712150000|2022-01-20 20:55:50|27188.6|27173.6|27188.6|27173.6|27188.6|27173.6|27188.6|27173.6|1
1642712160000|2022-01-20 20:56:00|27196.1|27181.1|27206.1|27191.1|27206.1|27191.1|27196.1|27181.1|2
1642712170000|2022-01-20 20:56:10|27203.6|27188.6|27196.1|27181.1|27203.6|27188.6|27196.1|27181.1|2
1642712180000|2022-01-20 20:56:20|27193.6|27178.6|27193.6|27178.6|27196.1|27181.1|27193.6|27178.6|0
1642712190000|2022-01-20 20:56:30|27191.1|27176.1|27198.6|27183.6|27198.6|27183.6|27191.1|27176.1|2
1642712200000|2022-01-20 20:56:40|27201.1|27186.1|27206.1|27191.1|27206.1|27191.1|27201.1|27186.1|6
1642712220000|2022-01-20 20:57:00|27208.6|27193.6|27208.6|27193.6|27208.6|27193.6|27208.6|27193.6|1
1642712230000|2022-01-20 20:57:10|27206.1|27191.1|27203.6|27188.6|27206.1|27191.1|27203.6|27188.6|1
1642712240000|2022-01-20 20:57:20|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|0
1642712250000|2022-01-20 20:57:30|27203.6|27188.6|27203.6|27188.6|27203.6|27188.6|27203.6|27188.6|2
1642712260000|2022-01-20 20:57:40|27206.1|27191.1|27208.6|27193.6|27208.6|27193.6|27206.1|27191.1|0
1642712270000|2022-01-20 20:57:50|27211.1|27196.1|27211.1|27196.1|27211.1|27196.1|27211.1|27196.1|0
1642712280000|2022-01-20 20:58:00|27208.6|27193.6|27216.1|27201.1|27216.1|27201.1|27208.6|27193.6|2
1642712290000|2022-01-20 20:58:10|27218.6|27203.6|27218.6|27203.6|27218.6|27203.6|27218.6|27203.6|0
1642712300000|2022-01-20 20:58:20|27221.1|27206.1|27221.1|27206.1|27221.1|27206.1|27221.1|27206.1|1
1642712310000|2022-01-20 20:58:30|27216.1|27201.1|27216.1|27201.1|27216.1|27201.1|27216.1|27201.1|2
1642712320000|2022-01-20 20:58:40|27221.1|27206.1|27221.1|27206.1|27221.1|27206.1|27221.1|27206.1|0
1642712330000|2022-01-20 20:58:50|27213.6|27198.6|27213.6|27198.6|27213.6|27198.6|27213.6|27198.6|5
1642712340000|2022-01-20 20:59:00|27216.1|27201.1|27216.1|27201.1|27216.1|27201.1|27216.1|27201.1|0
1642712350000|2022-01-20 20:59:10|||||||||2
1642712360000|2022-01-20 20:59:20|||||||||5
1642712370000|2022-01-20 20:59:30|27218.6|27203.6|27218.6|27203.6|27218.6|27203.6|27216.1|27201.1|4
1642712390000|2022-01-20 20:59:50|27216.1|27201.1|27213.6|27198.6|27216.1|27201.1|27211.1|27196.1|4
1642712400000|2022-01-20 21:00:00|27225.7|27185.7|27233.7|27193.7|27250.9|27210.9|27222.9|27182.9|0
1642712410000|2022-01-20 21:00:10|27233.6|27193.6|27223.3|27183.3|27238.8|27198.8|27223|27183|0
1642712420000|2022-01-20 21:00:20|27224.8|27184.8|27218.1|27178.1|27226.7|27186.7|27214.6|27174.6|0
1642712430000|2022-01-20 21:00:30|27219.7|27179.7|27211.1|27171.1|27219.7|27179.7|27205.7|27165.7|0
1642712440000|2022-01-20 21:00:40|27212.7|27172.7|27211.1|27171.1|27217.8|27177.8|27202|27162|0
1642712450000|2022-01-20 21:00:50|27212.7|27172.7|27221.1|27181.1|27223|27183|27212.7|27172.7|0
1642712460000|2022-01-20 21:01:00|27221.7|27181.7|27192.7|27152.7|27235.1|27195.1|27191.1|27151.1|0
1642712470000|2022-01-20 21:01:10|27191.1|27151.1|27191.4|27151.4|27191.4|27151.4|27180.2|27140.2|0
1642712480000|2022-01-20 21:01:20|27191.9|27151.9|27183|27143|27202.1|27162.1|27183|27143|0
1642712490000|2022-01-20 21:01:30|27182.7|27142.7|27180|27140|27183.8|27143.8|27174.9|27134.9|0
1642712500000|2022-01-20 21:01:40|27179.7|27139.7|27180.5|27140.5|27192.1|27152.1|27178.1|27138.1|0
1642712510000|2022-01-20 21:01:50|27182.1|27142.1|27163.5|27123.5|27182.1|27142.1|27163|27123|0
1642712520000|2022-01-20 21:02:00|27163.2|27123.2|27185.9|27145.9|27187.1|27147.1|27160.1|27120.1|0
1642712530000|2022-01-20 21:02:10|27185.7|27145.7|27182.1|27142.1|27189.1|27149.1|27178.9|27138.9|0
1642712540000|2022-01-20 21:02:20|27182.4|27142.4|27170|27130|27187.2|27147.2|27170|27130|0
1642712550000|2022-01-20 21:02:30|27169.7|27129.7|27176.4|27136.4|27182.1|27142.1|27168.1|27128.1|0
1642712560000|2022-01-20 21:02:40|27173.2|27133.2|27180.2|27140.2|27185.9|27145.9|27170|27130|0
1642712570000|2022-01-20 21:02:50|27179.9|27139.9|27187.2|27147.2|27187.2|27147.2|27178.9|27138.9|0
1642712580000|2022-01-20 21:03:00|27186.9|27146.9|27177|27137|27187.2|27147.2|27175.8|27135.8|0
1642712590000|2022-01-20 21:03:10|27176.7|27136.7|27177|27137|27189.1|27149.1|27175.1|27135.1|0
1642712600000|2022-01-20 21:03:20|27176.7|27136.7|27175.1|27135.1|27179.4|27139.4|27171.9|27131.9|0
1642712610000|2022-01-20 21:03:30|27174.8|27134.8|27185.3|27145.3|27192.3|27152.3|27173.2|27133.2|0
1642712620000|2022-01-20 21:03:40|27184.4|27144.4|27175.1|27135.1|27184.4|27144.4|27173.2|27133.2|0
1642712630000|2022-01-20 21:03:50|27174.5|27134.5|27171.3|27131.3|27180.2|27140.2|27169.4|27129.4|0
1642712640000|2022-01-20 21:04:00|27171.6|27131.6|27171.3|27131.3|27181.5|27141.5|27169.4|27129.4|0
1642712650000|2022-01-20 21:04:10|27171.6|27131.6|27164.3|27124.3|27176.4|27136.4|27162.4|27122.4|0
1642712660000|2022-01-20 21:04:20|27164.6|27124.6|27166.2|27126.2|27171.3|27131.3|27164.3|27124.3|0
1642712670000|2022-01-20 21:04:30|27165.9|27125.9|27171.6|27131.6|27173.2|27133.2|27164.2|27124.2|0
1642712680000|2022-01-20 21:04:40|27173.2|27133.2|27164.3|27124.3|27173.2|27133.2|27164.3|27124.3|0
1642712690000|2022-01-20 21:04:50|27164|27124|27169.4|27129.4|27169.4|27129.4|27161.1|27121.1|0
1642712700000|2022-01-20 21:05:00|27169.7|27129.7|27196.3|27156.3|27197.6|27157.6|27169.4|27129.4|0
1642712710000|2022-01-20 21:05:10|27196|27156|27201.4|27161.4|27201.4|27161.4|27187.4|27147.4|0
1642712720000|2022-01-20 21:05:20|27199.5|27159.5|27207.2|27167.2|27208.4|27168.4|27196.3|27156.3|0
1642712730000|2022-01-20 21:05:30|27207|27167|27208.9|27168.9|27209.1|27169.1|27202.7|27162.7|0
1642712740000|2022-01-20 21:05:40|27208.7|27168.7|27213.4|27173.4|27221.8|27181.8|27208.4|27168.4|0
1642712750000|2022-01-20 21:05:50|27212.3|27172.3|27213.5|27173.5|27218.6|27178.6|27206.5|27166.5|0
1642712760000|2022-01-20 21:06:00|27213.8|27173.8|27215.4|27175.4|27216.7|27176.7|27211.6|27171.6|0
1642712770000|2022-01-20 21:06:10|27215.7|27175.7|27209.7|27169.7|27216.7|27176.7|27209.7|27169.7|0
1642712780000|2022-01-20 21:06:20|27209.4|27169.4|27206.5|27166.5|27211.6|27171.6|27204.6|27164.6|0
1642712790000|2022-01-20 21:06:30|27206.2|27166.2|27199.5|27159.5|27206.2|27166.2|27197.6|27157.6|0
1642712800000|2022-01-20 21:06:40|27199.6|27159.6|27217|27177|27217|27177|27196.3|27156.3|0
1642712810000|2022-01-20 21:06:50|27216.1|27176.1|27211.9|27171.9|27216.1|27176.1|27211.9|27171.9|0
1642712820000|2022-01-20 21:07:00|27212.2|27172.2|27211.9|27171.9|27218.9|27178.9|27210|27170|0
1642712830000|2022-01-20 21:07:10|27211.6|27171.6|27206.8|27166.8|27211.6|27171.6|27203|27163|0
1642712840000|2022-01-20 21:07:20|27206.5|27166.5|27217.3|27177.3|27218.4|27178.4|27204.9|27164.9|0
1642712850000|2022-01-20 21:07:30|27218.4|27178.4|27216.5|27176.5|27220.9|27180.9|27215.3|27175.3|0
1642712860000|2022-01-20 21:07:40|27216.2|27176.2|27193.3|27153.3|27216.5|27176.5|27193.3|27153.3|0
1642712870000|2022-01-20 21:07:50|27190.1|27150.1|27185|27145|27190.8|27150.8|27183.1|27143.1|0
1642712880000|2022-01-20 21:08:00|27185.3|27145.3|27192|27152|27192|27152|27182.4|27142.4|0
1642712890000|2022-01-20 21:08:10|27193.3|27153.3|27217.1|27177.1|27217.1|27177.1|27192|27152|0
1642712900000|2022-01-20 21:08:20|27219|27179|27215.2|27175.2|27222.2|27182.2|27213.3|27173.3|0
1642712910000|2022-01-20 21:08:30|27215.5|27175.5|27189|27149|27222.2|27182.2|27189|27149|0
1642712920000|2022-01-20 21:08:40|27188.7|27148.7|27195|27155|27196.9|27156.9|27180.1|27140.1|0
1642712930000|2022-01-20 21:08:50|27195.3|27155.3|27191.1|27151.1|27207.7|27167.7|27188.6|27148.6|0
1642712940000|2022-01-20 21:09:00|27196.9|27156.9|27200.7|27160.7|27207.7|27167.7|27195|27155|0
1642712950000|2022-01-20 21:09:10|27201|27161|27199.4|27159.4|27203.9|27163.9|27195|27155|0
1642712960000|2022-01-20 21:09:20|27202|27162|27205.6|27165.6|27207.7|27167.7|27198.8|27158.8|0
1642712970000|2022-01-20 21:09:30|27204.6|27164.6|27200.7|27160.7|27205.8|27165.8|27200.7|27160.7|0
1642712980000|2022-01-20 21:09:40|27200.8|27160.8|27196.9|27156.9|27203.9|27163.9|27196.9|27156.9|0
1642712990000|2022-01-20 21:09:50|27197.5|27157.5|27191.8|27151.8|27202|27162|27191.8|27151.8|0
1642713000000|2022-01-20 21:10:00|27195|27155|27209|27169|27212.8|27172.8|27195|27155|0
1642713010000|2022-01-20 21:10:10|27208.4|27168.4|27195|27155|27208.4|27168.4|27188.6|27148.6|0
1642713020000|2022-01-20 21:10:20|27194.9|27154.9|27191.8|27151.8|27194.9|27154.9|27186.7|27146.7|0
1642713030000|2022-01-20 21:10:30|27191.5|27151.5|27193.7|27153.7|27195|27155|27189.9|27149.9|0
1642713040000|2022-01-20 21:10:40|27191.8|27151.8|27191.8|27151.8|27195|27155|27191.8|27151.8|0
1642713050000|2022-01-20 21:10:50|27192.1|27152.1|27191.8|27151.8|27195|27155|27191.1|27151.1|0
1642713060000|2022-01-20 21:11:00|27192.1|27152.1|27193.4|27153.4|27195|27155|27191.8|27151.8|0
1642713070000|2022-01-20 21:11:10|27191.8|27151.8|27189.9|27149.9|27195|27155|27188.6|27148.6|0
1642713080000|2022-01-20 21:11:20|27188.6|27148.6|27195|27155|27196.9|27156.9|27186.7|27146.7|0
1642713090000|2022-01-20 21:11:30|27194.7|27154.7|27186.7|27146.7|27194.7|27154.7|27184.8|27144.8|0
1642713100000|2022-01-20 21:11:40|27186.4|27146.4|27181.6|27141.6|27188.6|27148.6|27181.6|27141.6|0
1642713110000|2022-01-20 21:11:50|27181.3|27141.3|27184.1|27144.1|27187.4|27147.4|27177.8|27137.8|0
1642713120000|2022-01-20 21:12:00|27184|27144|27184.8|27144.8|27186.7|27146.7|27179.7|27139.7|0
1642713130000|2022-01-20 21:12:10|27184.5|27144.5|27184.8|27144.8|27186.7|27146.7|27182.9|27142.9|0
1642713140000|2022-01-20 21:12:20|27184.2|27144.2|27181.6|27141.6|27184.2|27144.2|27181.6|27141.6|0
1642713150000|2022-01-20 21:12:30|27179.7|27139.7|27188.6|27148.6|27188.6|27148.6|27179.7|27139.7|0
1642713160000|2022-01-20 21:12:40|27188.3|27148.3|27188.6|27148.6|27188.6|27148.6|27184.8|27144.8|0
1642713170000|2022-01-20 21:12:50|27188.3|27148.3|27182.9|27142.9|27188.6|27148.6|27182.9|27142.9|0
1642713180000|2022-01-20 21:13:00|27183.2|27143.2|27186.7|27146.7|27186.7|27146.7|27182.9|27142.9|0
1642713190000|2022-01-20 21:13:10|27188.6|27148.6|27195|27155|27196.9|27156.9|27186.7|27146.7|0
1642713200000|2022-01-20 21:13:20|27195.3|27155.3|27195|27155|27200.7|27160.7|27191.8|27151.8|0
1642713210000|2022-01-20 21:13:30|27194.7|27154.7|27198.8|27158.8|27198.8|27158.8|27193.7|27153.7|0
1642713220000|2022-01-20 21:13:40|27200.7|27160.7|27179.3|27139.3|27200.7|27160.7|27179.3|27139.3|0
1642713230000|2022-01-20 21:13:50|27178.7|27138.7|27174.1|27134.1|27181.1|27141.1|27172.3|27132.3|0
1642713240000|2022-01-20 21:14:00|27173.9|27133.9|27172.3|27132.3|27174.1|27134.1|27160.1|27120.1|0
1642713250000|2022-01-20 21:14:10|27172.6|27132.6|27177.4|27137.4|27182.5|27142.5|27172.6|27132.6|0
1642713260000|2022-01-20 21:14:20|27177.8|27137.8|27175.5|27135.5|27180.9|27140.9|27170.7|27130.7|0
1642713270000|2022-01-20 21:14:30|27175.8|27135.8|27177.4|27137.4|27182.5|27142.5|27175.8|27135.8|0
1642713280000|2022-01-20 21:14:40|27177.7|27137.7|27184.4|27144.4|27186.8|27146.8|27177.4|27137.4|0
1642713290000|2022-01-20 21:14:50|27184.1|27144.1|27174.1|27134.1|27184.1|27144.1|27174.1|27134.1|0
1642713300000|2022-01-20 21:15:00|27174.3|27134.3|27175.5|27135.5|27178.1|27138.1|27174.1|27134.1|0
1642713310000|2022-01-20 21:15:10|27174.1|27134.1|27172.3|27132.3|27174.1|27134.1|27169|27129|0
1642713320000|2022-01-20 21:15:20|27172|27132|27170.4|27130.4|27175.5|27135.5|27169|27129|0
1642713330000|2022-01-20 21:15:30|27170.2|27130.2|27167.1|27127.1|27170.4|27130.4|27167.1|27127.1|0
1642713340000|2022-01-20 21:15:40|27165.9|27125.9|27165.4|27125.4|27165.9|27125.9|27165.3|27125.3|0
1642713350000|2022-01-20 21:15:50|27165.9|27125.9|27167.1|27127.1|27169|27129|27165.9|27125.9|0
1642713360000|2022-01-20 21:16:00|27167.4|27127.4|27172.6|27132.6|27172.6|27132.6|27167.4|27127.4|0
1642713370000|2022-01-20 21:16:10|27172.3|27132.3|27169.4|27129.4|27172.3|27132.3|27169.4|27129.4|0
1642713380000|2022-01-20 21:16:20|27169.6|27129.6|27163.7|27123.7|27170.7|27130.7|27163.7|27123.7|0
1642713390000|2022-01-20 21:16:30|27163.4|27123.4|27162|27122|27163.4|27123.4|27158.6|27118.6|0
1642713400000|2022-01-20 21:16:40|27161.7|27121.7|27169|27129|27169|27129|27160.1|27120.1|0
1642713410000|2022-01-20 21:16:50|27168.4|27128.4|27167.1|27127.1|27168.4|27128.4|27162.7|27122.7|0
1642713420000|2022-01-20 21:17:00|27166.8|27126.8|27172.2|27132.2|27172.2|27132.2|27163.3|27123.3|0
1642713430000|2022-01-20 21:17:10|27172.5|27132.5|27182.7|27142.7|27185|27145|27172.5|27132.5|0
1642713440000|2022-01-20 21:17:20|27184.3|27144.3|27172.9|27132.9|27184.3|27144.3|27172.2|27132.2|0
1642713450000|2022-01-20 21:17:30|27174.1|27134.1|27186.2|27146.2|27186.2|27146.2|27172.2|27132.2|0
1642713460000|2022-01-20 21:17:40|27185.9|27145.9|27184.3|27144.3|27186.2|27146.2|27182.4|27142.4|0
1642713470000|2022-01-20 21:17:50|27184.6|27144.6|27182.4|27142.4|27186.2|27146.2|27182.4|27142.4|0
1642713480000|2022-01-20 21:18:00|27181.1|27141.1|27179.2|27139.2|27182.4|27142.4|27179.2|27139.2|0
1642713490000|2022-01-20 21:18:10|27178.9|27138.9|27175.4|27135.4|27178.9|27138.9|27175.4|27135.4|0
1642713500000|2022-01-20 21:18:20|27175.7|27135.7|27184.3|27144.3|27185|27145|27175.7|27135.7|0
1642713510000|2022-01-20 21:18:30|27184.6|27144.6|27191.6|27151.6|27191.6|27151.6|27184.6|27144.6|0
1642713520000|2022-01-20 21:18:40|27193.2|27153.2|27191.3|27151.3|27194.6|27154.6|27189.4|27149.4|0
1642713530000|2022-01-20 21:18:50|27191|27151|27182.4|27142.4|27191|27151|27177.3|27137.3|0
1642713540000|2022-01-20 21:19:00|27182.3|27142.3|27177.3|27137.3|27182.4|27142.4|27177.3|27137.3|0
1642713550000|2022-01-20 21:19:10|27179.2|27139.2|27184.3|27144.3|27184.3|27144.3|27179.2|27139.2|0
1642713560000|2022-01-20 21:19:20|27184|27144|27184.3|27144.3|27184.3|27144.3|27181.1|27141.1|0
1642713570000|2022-01-20 21:19:30|27186.2|27146.2|27188.1|27148.1|27188.1|27148.1|27184.3|27144.3|0
1642713580000|2022-01-20 21:19:40|27188.4|27148.4|27189.4|27149.4|27191.3|27151.3|27188.1|27148.1|0
1642713590000|2022-01-20 21:19:50|27188.1|27148.1|27182.4|27142.4|27188.1|27148.1|27182.4|27142.4|0
1642713600000|2022-01-20 21:20:00|27182.2|27142.2|27182.4|27142.4|27186.2|27146.2|27179.9|27139.9|0
1642713610000|2022-01-20 21:20:10|27182.7|27142.7|27182.4|27142.4|27186.2|27146.2|27182.4|27142.4|0
1642713620000|2022-01-20 21:20:20|27181.8|27141.8|27183.6|27143.6|27183.6|27143.6|27181.1|27141.1|0
1642713630000|2022-01-20 21:20:30|27183.8|27143.8|27186.2|27146.2|27186.2|27146.2|27183.8|27143.8|0
1642713640000|2022-01-20 21:20:40|27185.9|27145.9|27181.1|27141.1|27185.9|27145.9|27181.1|27141.1|0
1642713650000|2022-01-20 21:20:50|27181.4|27141.4|27178|27138|27184|27144|27178|27138|0
1642713660000|2022-01-20 21:21:00|27177.9|27137.9|27169|27129|27177.9|27137.9|27167.1|27127.1|0
1642713670000|2022-01-20 21:21:10|27169.3|27129.3|27175.4|27135.4|27175.4|27135.4|27169.3|27129.3|0
1642713680000|2022-01-20 21:21:20|27175.6|27135.6|27174.1|27134.1|27177.3|27137.3|27174.1|27134.1|0
1642713690000|2022-01-20 21:21:30|27173.8|27133.8|27171.1|27131.1|27175.4|27135.4|27171.1|27131.1|0
1642713700000|2022-01-20 21:21:40|27169|27129|27162|27122|27169|27129|27160.1|27120.1|0
1642713710000|2022-01-20 21:21:50|27162.3|27122.3|27160.1|27120.1|27163.3|27123.3|27155|27115|0
1642713720000|2022-01-20 21:22:00|27162|27122|27165.2|27125.2|27170.3|27130.3|27162|27122|0
1642713730000|2022-01-20 21:22:10|27164.9|27124.9|27166|27126|27166|27126|27160.1|27120.1|0
1642713740000|2022-01-20 21:22:20|27167.1|27127.1|27167.1|27127.1|27169|27129|27164.5|27124.5|0
1642713750000|2022-01-20 21:22:30|27166.9|27126.9|27169|27129|27169|27129|27165.2|27125.2|0
1642713760000|2022-01-20 21:22:40|27170.3|27130.3|27165.2|27125.2|27170.3|27130.3|27163.3|27123.3|0
1642713770000|2022-01-20 21:22:50|27165.5|27125.5|27165.1|27125.1|27167.8|27127.8|27165.1|27125.1|0
1642713780000|2022-01-20 21:23:00|27164.5|27124.5|27159.3|27119.3|27165.2|27125.2|27158.2|27118.2|0
1642713790000|2022-01-20 21:23:10|27158.2|27118.2|27164.5|27124.5|27164.5|27124.5|27158.2|27118.2|0
1642713800000|2022-01-20 21:23:20|27164.4|27124.4|27153.4|27113.4|27165.9|27125.9|27153.1|27113.1|0
1642713810000|2022-01-20 21:23:30|27155|27115|27152.9|27112.9|27155|27115|27151.2|27111.2|0
1642713820000|2022-01-20 21:23:40|27155|27115|27155.7|27115.7|27156.3|27116.3|27153.1|27113.1|0
1642713830000|2022-01-20 21:23:50|27155.8|27115.8|27155.7|27115.7|27157.5|27117.5|27155.7|27115.7|0
1642713840000|2022-01-20 21:24:00|27156.3|27116.3|27157.5|27117.5|27158.2|27118.2|27156.3|27116.3|0
1642713850000|2022-01-20 21:24:10|27157.4|27117.4|27146.7|27106.7|27157.4|27117.4|27143.5|27103.5|0
1642713860000|2022-01-20 21:24:20|27147|27107|27150|27110|27153.7|27113.7|27147|27107|0
1642713870000|2022-01-20 21:24:30|27149.7|27109.7|27148.1|27108.1|27151.9|27111.9|27146.7|27106.7|0
1642713880000|2022-01-20 21:24:40|27148.4|27108.4|27150|27110|27150|27110|27148.1|27108.1|0
1642713890000|2022-01-20 21:24:50|27151.9|27111.9|27155.8|27115.8|27157.2|27117.2|27151.9|27111.9|0
1642713900000|2022-01-20 21:25:00|27155.7|27115.7|27152.1|27112.1|27155.7|27115.7|27152.1|27112.1|0
1642713910000|2022-01-20 21:25:10|27151.8|27111.8|27155.8|27115.8|27155.8|27115.8|27150.2|27110.2|0
1642713920000|2022-01-20 21:25:20|27153.9|27113.9|27153.9|27113.9|27153.9|27113.9|27152.1|27112.1|0
1642713930000|2022-01-20 21:25:30|27154.5|27114.5|27159.7|27119.7|27160.9|27120.9|27154.5|27114.5|0
1642713940000|2022-01-20 21:25:40|27160.9|27120.9|27166.6|27126.6|27167.9|27127.9|27159.7|27119.7|0
1642713950000|2022-01-20 21:25:50|27166.1|27126.1|27174.9|27134.9|27174.9|27134.9|27166.1|27126.1|0
1642713960000|2022-01-20 21:26:00|27176.3|27136.3|27171.8|27131.8|27180.1|27140.1|27171.8|27131.8|0
1642713970000|2022-01-20 21:26:10|27171.7|27131.7|27171.2|27131.2|27174.9|27134.9|27170.5|27130.5|0
1642713980000|2022-01-20 21:26:20|27171.3|27131.3|27176.3|27136.3|27176.3|27136.3|27171.2|27131.2|0
1642713990000|2022-01-20 21:26:30|27174.9|27134.9|27173.6|27133.6|27176.3|27136.3|27173.1|27133.1|0
1642714000000|2022-01-20 21:26:40|27173.1|27133.1|27166.7|27126.7|27176.3|27136.3|27166.7|27126.7|0
1642714010000|2022-01-20 21:26:50|27166.9|27126.9|27163.5|27123.5|27167.9|27127.9|27161.6|27121.6|0
1642714020000|2022-01-20 21:27:00|27163.4|27123.4|27152.1|27112.1|27164.2|27124.2|27150.2|27110.2|0
1642714030000|2022-01-20 21:27:10|27153.9|27113.9|27157.2|27117.2|27157.2|27117.2|27152.7|27112.7|0
1642714040000|2022-01-20 21:27:20|27157|27117|27165.4|27125.4|27165.4|27125.4|27156.6|27116.6|0
1642714050000|2022-01-20 21:27:30|27165.5|27125.5|27166.1|27126.1|27166.1|27126.1|27163.5|27123.5|0
1642714060000|2022-01-20 21:27:40|27165.9|27125.9|27159.1|27119.1|27165.9|27125.9|27157.2|27117.2|0
1642714070000|2022-01-20 21:27:50|27159.3|27119.3|27161.6|27121.6|27161.6|27121.6|27159.3|27119.3|0
1642714080000|2022-01-20 21:28:00|27161.8|27121.8|27159.1|27119.1|27166.1|27126.1|27157.2|27117.2|0
1642714090000|2022-01-20 21:28:10|27158.8|27118.8|27155.8|27115.8|27158.8|27118.8|27155.8|27115.8|0
1642714100000|2022-01-20 21:28:20|27156.5|27116.5|27157.2|27117.2|27159.1|27119.1|27156.5|27116.5|0
1642714110000|2022-01-20 21:28:30|27158.4|27118.4|27154.6|27114.6|27158.4|27118.4|27153.9|27113.9|0
1642714120000|2022-01-20 21:28:40|27154.5|27114.5|27109.5|27069.5|27154.5|27114.5|27108.7|27068.7|0
1642714130000|2022-01-20 21:28:50|27110.6|27070.6|27113.2|27073.2|27122.7|27082.7|27108.7|27068.7|0
1642714140000|2022-01-20 21:29:00|27112.6|27072.6|27131.3|27091.3|27131.3|27091.3|27106.4|27066.4|0
1642714150000|2022-01-20 21:29:10|27132.9|27092.9|27123.9|27083.9|27132.9|27092.9|27122.1|27082.1|0
1642714160000|2022-01-20 21:29:20|27122.8|27082.8|27117.6|27077.6|27122.8|27082.8|27113.8|27073.8|0
1642714170000|2022-01-20 21:29:30|27117|27077|27123.9|27083.9|27125.9|27085.9|27115|27075|0
1642714180000|2022-01-20 21:29:40|27122.8|27082.8|27110.7|27070.7|27124|27084|27110|27070|0
1642714190000|2022-01-20 21:29:50|27110.6|27070.6|27108.1|27068.1|27111.9|27071.9|27106.8|27066.8|0
1642714200000|2022-01-20 21:30:00|27108|27068|27090.5|27050.5|27108|27068|27089.8|27049.8|0
1642714210000|2022-01-20 21:30:10|27089.7|27049.7|27089.7|27049.7|27092.9|27052.9|27084.6|27044.6|0
1642714220000|2022-01-20 21:30:20|27089.4|27049.4|27075.6|27035.6|27089.4|27049.4|27070.9|27030.9|0
1642714230000|2022-01-20 21:30:30|27075|27035|27082.4|27042.4|27084.3|27044.3|27070.3|27030.3|0
1642714240000|2022-01-20 21:30:40|27082|27042|27084.3|27044.3|27084.9|27044.9|27077.3|27037.3|0
1642714250000|2022-01-20 21:30:50|27084.4|27044.4|27081.7|27041.7|27085.9|27045.9|27077.3|27037.3|0
1642714260000|2022-01-20 21:31:00|27082|27042|27089.4|27049.4|27089.4|27049.4|27077.3|27037.3|0
1642714270000|2022-01-20 21:31:10|27089.5|27049.5|27092.6|27052.6|27094.5|27054.5|27087.5|27047.5|0
1642714280000|2022-01-20 21:31:20|27092.3|27052.3|27084.3|27044.3|27092.6|27052.6|27084.3|27044.3|0
1642714290000|2022-01-20 21:31:30|27084.9|27044.9|27091.3|27051.3|27091.5|27051.5|27084.9|27044.9|0
1642714300000|2022-01-20 21:31:40|27090.3|27050.3|27086.3|27046.3|27090.3|27050.3|27079.3|27039.3|0
1642714310000|2022-01-20 21:31:50|27086.6|27046.6|27089.6|27049.6|27089.6|27049.6|27084.5|27044.5|0
1642714320000|2022-01-20 21:32:00|27089.9|27049.9|27087.7|27047.7|27091.5|27051.5|27087|27047|0
1642714330000|2022-01-20 21:32:10|27088|27048|27094.7|27054.7|27096.6|27056.6|27088|27048|0
1642714340000|2022-01-20 21:32:20|27095|27055|27103.6|27063.6|27104.3|27064.3|27094.7|27054.7|0
1642714350000|2022-01-20 21:32:30|27103.9|27063.9|27105.5|27065.5|27109.4|27069.4|27103.6|27063.6|0
1642714360000|2022-01-20 21:32:40|27105.3|27065.3|27097.3|27057.3|27108.7|27068.7|27097.3|27057.3|0
1642714370000|2022-01-20 21:32:50|27097.1|27057.1|27092.1|27052.1|27099.8|27059.8|27091.5|27051.5|0
1642714380000|2022-01-20 21:33:00|27091.7|27051.7|27092.8|27052.8|27096.6|27056.6|27089.6|27049.6|0
1642714390000|2022-01-20 21:33:10|27094|27054|27091.5|27051.5|27094|27054|27091.5|27051.5|0
1642714400000|2022-01-20 21:33:20|27091.8|27051.8|27099.8|27059.8|27099.8|27059.8|27091.5|27051.5|0
1642714410000|2022-01-20 21:33:30|27101.7|27061.7|27101.7|27061.7|27101.7|27061.7|27099.8|27059.8|0
1642714420000|2022-01-20 21:33:40|27101.4|27061.4|27103.6|27063.6|27103.6|27063.6|27099.8|27059.8|0
1642714430000|2022-01-20 21:33:50|27103.3|27063.3|27098.5|27058.5|27103.6|27063.6|27098.5|27058.5|0
1642714440000|2022-01-20 21:34:00|27098.7|27058.7|27106.8|27066.8|27108.7|27068.7|27098.7|27058.7|0
1642714450000|2022-01-20 21:34:10|27107|27067|27108.7|27068.7|27108.7|27068.7|27105.5|27065.5|0
1642714460000|2022-01-20 21:34:20|27109|27069|27111.9|27071.9|27111.9|27071.9|27105.5|27065.5|0
1642714470000|2022-01-20 21:34:30|27110.6|27070.6|27108.7|27068.7|27110.6|27070.6|27106.8|27066.8|0
1642714480000|2022-01-20 21:34:40|27108.4|27068.4|27111.9|27071.9|27111.9|27071.9|27106.8|27066.8|0
1642714490000|2022-01-20 21:34:50|27112.1|27072.1|27117.3|27077.3|27117.6|27077.6|27111.9|27071.9|0
1642714500000|2022-01-20 21:35:00|27115.7|27075.7|27108.7|27068.7|27115.7|27075.7|27105.5|27065.5|0
1642714510000|2022-01-20 21:35:10|27109|27069|27111.9|27071.9|27111.9|27071.9|27108.7|27068.7|0
1642714520000|2022-01-20 21:35:20|27113.8|27073.8|27113.8|27073.8|27115.7|27075.7|27113.8|27073.8|0
1642714530000|2022-01-20 21:35:30|27113.5|27073.5|27108.7|27068.7|27113.5|27073.5|27106.8|27066.8|0
1642714540000|2022-01-20 21:35:40|27108.5|27068.5|27108.7|27068.7|27110.6|27070.6|27108|27068|0
1642714550000|2022-01-20 21:35:50|27108.4|27068.4|27106.8|27066.8|27108.4|27068.4|27105.5|27065.5|0
1642714560000|2022-01-20 21:36:00|27106.7|27066.7|27106.1|27066.1|27106.8|27066.8|27105.5|27065.5|0
1642714570000|2022-01-20 21:36:10|27106|27066|27105.5|27065.5|27106.8|27066.8|27105.5|27065.5|0
1642714580000|2022-01-20 21:36:20|27103.6|27063.6|27092.8|27052.8|27103.6|27063.6|27092.8|27052.8|0
1642714590000|2022-01-20 21:36:30|27092.5|27052.5|27092.8|27052.8|27092.8|27052.8|27086.3|27046.3|0
1642714600000|2022-01-20 21:36:40|27092.2|27052.2|27110.9|27070.9|27110.9|27070.9|27089.6|27049.6|0
1642714610000|2022-01-20 21:36:50|27112.2|27072.2|27114.8|27074.8|27116|27076|27112.2|27072.2|0
1642714620000|2022-01-20 21:37:00|27114.6|27074.6|27110.9|27070.9|27116|27076|27110.9|27070.9|0
1642714630000|2022-01-20 21:37:10|27110.6|27070.6|27101.3|27061.3|27110.6|27070.6|27096.9|27056.9|0
1642714640000|2022-01-20 21:37:20|27100.1|27060.1|27106.4|27066.4|27108.3|27068.3|27100.1|27060.1|0
1642714650000|2022-01-20 21:37:30|27107.1|27067.1|27112.2|27072.2|27114.1|27074.1|27107.1|27067.1|0
1642714660000|2022-01-20 21:37:40|27110.9|27070.9|27105.7|27065.7|27110.9|27070.9|27105.7|27065.7|0
1642714670000|2022-01-20 21:37:50|27105.6|27065.6|27098.7|27058.7|27105.6|27065.6|27098.7|27058.7|0
1642714680000|2022-01-20 21:38:00|27099.4|27059.4|27107.1|27067.1|27107.1|27067.1|27098.7|27058.7|0
1642714690000|2022-01-20 21:38:10|27105.7|27065.7|27103.9|27063.9|27109.7|27069.7|27103.9|27063.9|0
1642714700000|2022-01-20 21:38:20|27104.2|27064.2|27109|27069|27109|27069|27103.9|27063.9|0
1642714710000|2022-01-20 21:38:30|27108.7|27068.7|27105.7|27065.7|27108.7|27068.7|27102|27062|0
1642714720000|2022-01-20 21:38:40|27104.5|27064.5|27105.7|27065.7|27109.7|27069.7|27103.9|27063.9|0
1642714730000|2022-01-20 21:38:50|27105.6|27065.6|27110.9|27070.9|27110.9|27070.9|27103.9|27063.9|0
1642714740000|2022-01-20 21:39:00|27111.5|27071.5|27101.3|27061.3|27111.5|27071.5|27100.1|27060.1|0
1642714750000|2022-01-20 21:39:10|27100.3|27060.3|27089.9|27049.9|27100.3|27060.3|27086.6|27046.6|0
1642714760000|2022-01-20 21:39:20|27088|27048|27096.2|27056.2|27096.9|27056.9|27088|27048|0
1642714770000|2022-01-20 21:39:30|27094.3|27054.3|27092.3|27052.3|27096.9|27056.9|27091.7|27051.7|0
1642714780000|2022-01-20 21:39:40|27091.7|27051.7|27097.3|27057.3|27097.3|27057.3|27091.7|27051.7|0
1642714790000|2022-01-20 21:39:50|27097|27057|27087|27047|27097|27057|27087|27047|0
1642714800000|2022-01-20 21:40:00|27086.9|27046.9|27087|27047|27090.3|27050.3|27083.9|27043.9|0
1642714810000|2022-01-20 21:40:10|27087.7|27047.7|27092.2|27052.2|27093.5|27053.5|27087|27047|0
1642714820000|2022-01-20 21:40:20|27092.3|27052.3|27096.6|27056.6|27096.6|27056.6|27092.3|27052.3|0
1642714830000|2022-01-20 21:40:30|27096.5|27056.5|27097.3|27057.3|27097.3|27057.3|27092.2|27052.2|0
1642714840000|2022-01-20 21:40:40|27097|27057|27092.2|27052.2|27097.3|27057.3|27092.2|27052.2|0
1642714850000|2022-01-20 21:40:50|27091|27051|27088.4|27048.4|27092.2|27052.2|27088.4|27048.4|0
1642714860000|2022-01-20 21:41:00|27088.5|27048.5|27081.4|27041.4|27089.6|27049.6|27078.2|27038.2|0
1642714870000|2022-01-20 21:41:10|27081.3|27041.3|27083.3|27043.3|27083.3|27043.3|27080.1|27040.1|0
1642714880000|2022-01-20 21:41:20|27083.1|27043.1|27083.3|27043.3|27085.2|27045.2|27081.4|27041.4|0
1642714890000|2022-01-20 21:41:30|27083|27043|27076.1|27036.1|27083.3|27043.3|27073.1|27033.1|0
1642714900000|2022-01-20 21:41:40|27075.6|27035.6|27073.3|27033.3|27076.3|27036.3|27069.3|27029.3|0
1642714910000|2022-01-20 21:41:50|27074.4|27034.4|27080.1|27040.1|27081.4|27041.4|27073.7|27033.7|0
1642714920000|2022-01-20 21:42:00|27080.2|27040.2|27071.2|27031.2|27081.4|27041.4|27071.2|27031.2|0
1642714930000|2022-01-20 21:42:10|27071.5|27031.5|27069.6|27029.6|27074.4|27034.4|27069.3|27029.3|0
1642714940000|2022-01-20 21:42:20|27071.5|27031.5|27069.3|27029.3|27073.1|27033.1|27069.3|27029.3|0
1642714950000|2022-01-20 21:42:30|27069|27029|27060.9|27020.9|27069|27029|27059.1|27019.1|0
1642714960000|2022-01-20 21:42:40|27060.8|27020.8|27049.8|27009.8|27060.8|27020.8|27048.8|27008.8|0
1642714970000|2022-01-20 21:42:50|27049.7|27009.7|27034.2|26994.2|27049.7|27009.7|27032.3|26992.3|0
1642714980000|2022-01-20 21:43:00|27033.9|26993.9|27026|26986|27041.8|27001.8|27023.4|26983.4|0
1642714990000|2022-01-20 21:43:10|27025.8|26985.8|27032.4|26992.4|27032.4|26992.4|27023.4|26983.4|0
1642715000000|2022-01-20 21:43:20|27033|26993|27017.7|26977.7|27034.2|26994.2|27016.9|26976.9|0
1642715010000|2022-01-20 21:43:30|27017.6|26977.6|27006.3|26966.3|27018.4|26978.4|27001.1|26961.1|0
1642715020000|2022-01-20 21:43:40|27006|26966|27039.1|26999.1|27041.5|27001.5|27003|26963|0
1642715030000|2022-01-20 21:43:50|27040.5|27000.5|27063.2|27023.2|27063.2|27023.2|27040.5|27000.5|0
1642715040000|2022-01-20 21:44:00|27063.3|27023.3|27074.6|27034.6|27076.5|27036.5|27063.3|27023.3|0
1642715050000|2022-01-20 21:44:10|27075.8|27035.8|27072.2|27032.2|27075.8|27035.8|27065.1|27025.1|0
1642715060000|2022-01-20 21:44:20|27073.1|27033.1|27085.4|27045.4|27085.4|27045.4|27071.4|27031.4|0
1642715070000|2022-01-20 21:44:30|27085.5|27045.5|27076.5|27036.5|27089.3|27049.3|27076.5|27036.5|0
1642715080000|2022-01-20 21:44:40|27076.8|27036.8|27083.5|27043.5|27083.5|27043.5|27075.8|27035.8|0
1642715090000|2022-01-20 21:44:50|27079.8|27039.8|27088.6|27048.6|27090.5|27050.5|27079.8|27039.8|0
1642715100000|2022-01-20 21:45:00|27088.1|27048.1|27081.6|27041.6|27092.4|27052.4|27081|27041|0
1642715110000|2022-01-20 21:45:10|27081.8|27041.8|27074.6|27034.6|27082.2|27042.2|27074|27034|0
1642715120000|2022-01-20 21:45:20|27074.8|27034.8|27081|27041|27081.5|27041.5|27074.6|27034.6|0
1642715130000|2022-01-20 21:45:30|27079.1|27039.1|27071.4|27031.4|27079.1|27039.1|27071.4|27031.4|0
1642715140000|2022-01-20 21:45:40|27071.5|27031.5|27073.3|27033.3|27076.5|27036.5|27071.5|27031.5|0
1642715150000|2022-01-20 21:45:50|27074|27034|27074|27034|27074.6|27034.6|27074|27034|0
1642715160000|2022-01-20 21:46:00|27074.1|27034.1|27081.3|27041.3|27085.4|27045.4|27074.1|27034.1|0
1642715170000|2022-01-20 21:46:10|27079.8|27039.8|27081.6|27041.6|27081.6|27041.6|27078.4|27038.4|0
1642715180000|2022-01-20 21:46:20|27081.3|27041.3|27078.4|27038.4|27081.6|27041.6|27076.5|27036.5|0
1642715190000|2022-01-20 21:46:30|27078.7|27038.7|27081.6|27041.6|27081.6|27041.6|27078.4|27038.4|0
1642715200000|2022-01-20 21:46:40|27081.9|27041.9|27084|27044|27085.4|27045.4|27081.9|27041.9|0
1642715210000|2022-01-20 21:46:50|27083.5|27043.5|27085.4|27045.4|27085.4|27045.4|27083.5|27043.5|0
1642715220000|2022-01-20 21:47:00|27084.8|27044.8|27083.5|27043.5|27084.8|27044.8|27081.6|27041.6|0
1642715230000|2022-01-20 21:47:10|27083.7|27043.7|27097.5|27057.5|27097.5|27057.5|27083.5|27043.5|0
1642715240000|2022-01-20 21:47:20|27097.7|27057.7|27088.6|27048.6|27098.2|27058.2|27088.6|27048.6|0
1642715250000|2022-01-20 21:47:30|27090.5|27050.5|27091.1|27051.1|27093.6|27053.6|27089.3|27049.3|0
1642715260000|2022-01-20 21:47:40|27086.6|27046.6|27091.1|27051.1|27091.1|27051.1|27086.6|27046.6|0
1642715270000|2022-01-20 21:47:50|27091.3|27051.3|27096.2|27056.2|27096.2|27056.2|27091.3|27051.3|0
1642715280000|2022-01-20 21:48:00|27096|27056|27094.8|27054.8|27098.1|27058.1|27089.2|27049.2|0
1642715290000|2022-01-20 21:48:10|27095.1|27055.1|27094.8|27054.8|27096.2|27056.2|27094.8|27054.8|0
1642715300000|2022-01-20 21:48:20|27094.5|27054.5|27092.9|27052.9|27094.8|27054.8|27091.1|27051.1|0
1642715310000|2022-01-20 21:48:30|27091.1|27051.1|27093.6|27053.6|27095.5|27055.5|27090.4|27050.4|0
1642715320000|2022-01-20 21:48:40|27096.2|27056.2|27099.9|27059.9|27099.9|27059.9|27094.8|27054.8|0
1642715330000|2022-01-20 21:48:50|27100.2|27060.2|27103.2|27063.2|27103.2|27063.2|27100.2|27060.2|0
1642715340000|2022-01-20 21:49:00|27103.5|27063.5|27099.9|27059.9|27105.1|27065.1|27099.9|27059.9|0
1642715350000|2022-01-20 21:49:10|27098.1|27058.1|27082.2|27042.2|27098.1|27058.1|27082.2|27042.2|0
1642715360000|2022-01-20 21:49:20|27081.9|27041.9|27075.7|27035.7|27081.9|27041.9|27070.1|27030.1|0
1642715370000|2022-01-20 21:49:30|27075.8|27035.8|27078.9|27038.9|27080.8|27040.8|27075.8|27035.8|0
1642715380000|2022-01-20 21:49:40|27079.5|27039.5|27088.5|27048.5|27089.2|27049.2|27079.5|27039.5|0
1642715390000|2022-01-20 21:49:50|27088.4|27048.4|27070.1|27030.1|27088.4|27048.4|27070.1|27030.1|0
1642715400000|2022-01-20 21:50:00|27069.8|27029.8|27061.7|27021.7|27069.8|27029.8|27059.8|27019.8|0
1642715410000|2022-01-20 21:50:10|27061.9|27021.9|27073.8|27033.8|27073.8|27033.8|27061.7|27021.7|0
1642715420000|2022-01-20 21:50:20|27073.7|27033.7|27069.2|27029.2|27075.6|27035.6|27069.2|27029.2|0
1642715430000|2022-01-20 21:50:30|27068.7|27028.7|27086.2|27046.2|27086.2|27046.2|27068.7|27028.7|0
1642715440000|2022-01-20 21:50:40|27087.8|27047.8|27096.2|27056.2|27096.2|27056.2|27086.1|27046.1|0
1642715450000|2022-01-20 21:50:50|27096.3|27056.3|27086|27046|27098.1|27058.1|27084.9|27044.9|0
1642715460000|2022-01-20 21:51:00|27088.1|27048.1|27087.2|27047.2|27090.7|27050.7|27084|27044|0
1642715470000|2022-01-20 21:51:10|27086.8|27046.8|27078.9|27038.9|27086.8|27046.8|27073.6|27033.6|0
1642715480000|2022-01-20 21:51:20|27079.4|27039.4|27085.7|27045.7|27085.7|27045.7|27078.7|27038.7|0
1642715490000|2022-01-20 21:51:30|27085.9|27045.9|27088.9|27048.9|27088.9|27048.9|27083.8|27043.8|0
1642715500000|2022-01-20 21:51:40|27088.3|27048.3|27082.6|27042.6|27088.3|27048.3|27081.9|27041.9|0
1642715510000|2022-01-20 21:51:50|27082.5|27042.5|27081.9|27041.9|27083.8|27043.8|27080.1|27040.1|0
1642715520000|2022-01-20 21:52:00|27081.7|27041.7|27087.1|27047.1|27087.1|27047.1|27080.1|27040.1|0
1642715530000|2022-01-20 21:52:10|27085.7|27045.7|27084|27044|27088.9|27048.9|27083.8|27043.8|0
1642715540000|2022-01-20 21:52:20|27084.5|27044.5|27084.5|27044.5|27085.7|27045.7|27083.8|27043.8|0
1642715550000|2022-01-20 21:52:30|27084.4|27044.4|27087.1|27047.1|27087.1|27047.1|27081.9|27041.9|0
1642715560000|2022-01-20 21:52:40|27083.8|27043.8|27085.7|27045.7|27085.7|27045.7|27081.9|27041.9|0
1642715570000|2022-01-20 21:52:50|27086|27046|27096.2|27056.2|27096.2|27056.2|27086|27046|0
1642715580000|2022-01-20 21:53:00|27097.8|27057.8|27106.2|27066.2|27106.2|27066.2|27097.8|27057.8|0
1642715590000|2022-01-20 21:53:10|27105.5|27065.5|27109.9|27069.9|27113.2|27073.2|27104.8|27064.8|0
1642715600000|2022-01-20 21:53:20|27110.1|27070.1|27115.7|27075.7|27121.9|27081.9|27108.1|27068.1|0
1642715610000|2022-01-20 21:53:30|27115.9|27075.9|27115.9|27075.9|27118.5|27078.5|27114.5|27074.5|0
1642715620000|2022-01-20 21:53:40|27116|27076|27122.2|27082.2|27125.2|27085.2|27116|27076|0
1642715630000|2022-01-20 21:53:50|27122.4|27082.4|27122.9|27082.9|27125.5|27085.5|27122.2|27082.2|0
1642715640000|2022-01-20 21:54:00|27123|27083|27129.8|27089.8|27130.6|27090.6|27122.2|27082.2|0
1642715650000|2022-01-20 21:54:10|27129.4|27089.4|27130.6|27090.6|27134.3|27094.3|27129.2|27089.2|0
1642715660000|2022-01-20 21:54:20|27132.5|27092.5|27131.8|27091.8|27132.5|27092.5|27130.6|27090.6|0
1642715670000|2022-01-20 21:54:30|27130.6|27090.6|27130.9|27090.9|27134.3|27094.3|27127.1|27087.1|0
1642715680000|2022-01-20 21:54:40|27132.3|27092.3|27139.6|27099.6|27139.7|27099.7|27132.3|27092.3|0
1642715690000|2022-01-20 21:54:50|27139.1|27099.1|27137.2|27097.2|27139.7|27099.7|27136.5|27096.5|0
1642715700000|2022-01-20 21:55:00|27137.3|27097.3|27140.9|27100.9|27140.9|27100.9|27136.5|27096.5|0
1642715710000|2022-01-20 21:55:10|27144.2|27104.2|27144.2|27104.2|27146.1|27106.1|27144.2|27104.2|0
1642715720000|2022-01-20 21:55:20|27144.9|27104.9|27146.1|27106.1|27147.9|27107.9|27142.3|27102.3|0
1642715730000|2022-01-20 21:55:30|27145.8|27105.8|27149.3|27109.3|27149.3|27109.3|27144.2|27104.2|0
1642715740000|2022-01-20 21:55:40|27149.6|27109.6|27153.1|27113.1|27153.1|27113.1|27149.3|27109.3|0
1642715750000|2022-01-20 21:55:50|27153.2|27113.2|27154.9|27114.9|27154.9|27114.9|27153.1|27113.1|0
1642715760000|2022-01-20 21:56:00|27156.3|27116.3|27153.1|27113.1|27156.3|27116.3|27153.1|27113.1|0
1642715770000|2022-01-20 21:56:10|27153.4|27113.4|27156.3|27116.3|27156.3|27116.3|27151.9|27111.9|0
1642715780000|2022-01-20 21:56:20|27158.2|27118.2|27161.4|27121.4|27161.4|27121.4|27158.2|27118.2|0
1642715790000|2022-01-20 21:56:30|27160.7|27120.7|27156.3|27116.3|27161.4|27121.4|27156.3|27116.3|0
1642715800000|2022-01-20 21:56:40|27156.4|27116.4|27153.7|27113.7|27158.2|27118.2|27153.1|27113.1|0
1642715810000|2022-01-20 21:56:50|27153.6|27113.6|27149.3|27109.3|27153.6|27113.6|27146.1|27106.1|0
1642715820000|2022-01-20 21:57:00|27150.6|27110.6|27158.2|27118.2|27163.3|27123.3|27150.6|27110.6|0
1642715830000|2022-01-20 21:57:10|27157.5|27117.5|27160.1|27120.1|27160.1|27120.1|27156.3|27116.3|0
1642715840000|2022-01-20 21:57:20|27154.8|27114.8|27152.9|27112.9|27154.8|27114.8|27152.2|27112.2|0
1642715850000|2022-01-20 21:57:30|27150.8|27110.8|27148.9|27108.9|27150.8|27110.8|27148.9|27108.9|0
1642715860000|2022-01-20 21:57:40|27149.1|27109.1|27150.8|27110.8|27151.5|27111.5|27148.9|27108.9|0
1642715870000|2022-01-20 21:57:50|27152.7|27112.7|27152.7|27112.7|27152.7|27112.7|27152.7|27112.7|0
1642715880000|2022-01-20 21:58:00|27153.4|27113.4|27152.7|27112.7|27154|27114|27152.7|27112.7|0
1642715890000|2022-01-20 21:58:10|27152.8|27112.8|27152.7|27112.7|27153.4|27113.4|27152.7|27112.7|0
1642715900000|2022-01-20 21:58:20|27152.5|27112.5|27148.9|27108.9|27152.5|27112.5|27148.9|27108.9|0
1642715920000|2022-01-20 21:58:40|27147.6|27107.6|27143.4|27103.4|27147.6|27107.6|27143.1|27103.1|0
1642715930000|2022-01-20 21:58:50|27144.5|27104.5|27138.7|27098.7|27144.5|27104.5|27138.7|27098.7|0
1642715940000|2022-01-20 21:59:00|27138|27098|27133.7|27093.7|27138|27098|27131.8|27091.8|0
1642715950000|2022-01-20 21:59:10|27134.2|27094.2|27134.9|27094.9|27137.5|27097.5|27133.6|27093.6|0
1642715960000|2022-01-20 21:59:20|27134.6|27094.6|27131|27091|27134.6|27094.6|27129.8|27089.8|0
1642715970000|2022-01-20 21:59:30|27129.8|27089.8|27129.3|27089.3|27129.8|27089.8|27128.6|27088.6|0
1642715980000|2022-01-20 21:59:40|27129.2|27089.2|27126.8|27086.8|27131.2|27091.2|27123|27083|0
1642715990000|2022-01-20 21:59:50|27126.9|27086.9|27131.8|27091.8|27133.6|27093.6|27125.6|27085.6|0
1642716000000|2022-01-20 22:00:00|27132.3|27092.3|27130.7|27090.7|27132.8|27092.8|27130.7|27090.7|0
1642716010000|2022-01-20 22:00:10|27129.6|27089.6|27121.7|27081.7|27129.6|27089.6|27121.7|27081.7|0
1642716020000|2022-01-20 22:00:20|27125.4|27085.4|27125.4|27085.4|27126.4|27086.4|27124.3|27084.3|0
1642716030000|2022-01-20 22:00:30|27124.8|27084.8|27123.8|27083.8|27128|27088|27123.8|27083.8|0
1642716040000|2022-01-20 22:00:40|27124.3|27084.3|27124.8|27084.8|27125.9|27085.9|27124.3|27084.3|0
1642716050000|2022-01-20 22:00:50|27125.4|27085.4|27123.8|27083.8|27125.4|27085.4|27123.8|27083.8|0
1642716060000|2022-01-20 22:01:00|27124.3|27084.3|27124.3|27084.3|27124.3|27084.3|27124.3|27084.3|0
1642716070000|2022-01-20 22:01:10|27125.4|27085.4|27125.9|27085.9|27125.9|27085.9|27125.4|27085.4|0
1642716080000|2022-01-20 22:01:20|27123.3|27083.3|27124.3|27084.3|27124.3|27084.3|27122.7|27082.7|0
1642716090000|2022-01-20 22:01:30|27125.9|27085.9|27122.7|27082.7|27127|27087|27122.7|27082.7|0
1642716110000|2022-01-20 22:01:50|27122.2|27082.2|27121.1|27081.1|27123.3|27083.3|27121.1|27081.1|0
1642716120000|2022-01-20 22:02:00|27123.3|27083.3|27121.1|27081.1|27123.3|27083.3|27120.1|27080.1|0
1642716140000|2022-01-20 22:02:20|27122.2|27082.2|27124.3|27084.3|27125.9|27085.9|27122.2|27082.2|0
1642716150000|2022-01-20 22:02:30|27123.3|27083.3|27124.3|27084.3|27124.3|27084.3|27123.3|27083.3|0
1642716160000|2022-01-20 22:02:40|27123.8|27083.8|27124.8|27084.8|27124.8|27084.8|27123.8|27083.8|0
1642716170000|2022-01-20 22:02:50|27125.4|27085.4|27128|27088|27128|27088|27125.4|27085.4|0
1642716180000|2022-01-20 22:03:00|27125.4|27085.4|27126.4|27086.4|27126.4|27086.4|27125.4|27085.4|0
1642716190000|2022-01-20 22:03:10|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|0
1642716200000|2022-01-20 22:03:20|27126.4|27086.4|27128.6|27088.6|27128.6|27088.6|27126.4|27086.4|0
1642716220000|2022-01-20 22:03:40|27130.2|27090.2|27130.2|27090.2|27130.2|27090.2|27130.2|27090.2|0
1642716230000|2022-01-20 22:03:50|27129.6|27089.6|27126.4|27086.4|27129.6|27089.6|27123.3|27083.3|0
1642716240000|2022-01-20 22:04:00|27127.5|27087.5|27125.4|27085.4|27127.5|27087.5|27125.4|27085.4|0
1642716250000|2022-01-20 22:04:10|27124.8|27084.8|27125.4|27085.4|27125.4|27085.4|27124.8|27084.8|0
1642716260000|2022-01-20 22:04:20|27125.9|27085.9|27125.4|27085.4|27125.9|27085.9|27125.4|27085.4|0
1642716270000|2022-01-20 22:04:30|27124.8|27084.8|27125.4|27085.4|27125.4|27085.4|27124.3|27084.3|0
1642716280000|2022-01-20 22:04:40|27125.9|27085.9|27125.9|27085.9|27125.9|27085.9|27125.9|27085.9|0
1642716310000|2022-01-20 22:05:10|27126.4|27086.4|27126.4|27086.4|27126.4|27086.4|27126.4|27086.4|0
1642716320000|2022-01-20 22:05:20|27125.9|27085.9|27125.9|27085.9|27125.9|27085.9|27125.9|27085.9|0
1642716330000|2022-01-20 22:05:30|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|0
1642716340000|2022-01-20 22:05:40|27124.3|27084.3|27125.4|27085.4|27125.4|27085.4|27124.3|27084.3|0
1642716350000|2022-01-20 22:05:50|27125.9|27085.9|27125.9|27085.9|27125.9|27085.9|27125.9|27085.9|0
1642716370000|2022-01-20 22:06:10|27125.4|27085.4|27124.3|27084.3|27125.4|27085.4|27124.3|27084.3|0
1642716380000|2022-01-20 22:06:20|27123.8|27083.8|27124.3|27084.3|27124.3|27084.3|27123.8|27083.8|0
1642716390000|2022-01-20 22:06:30|27123.8|27083.8|27123.8|27083.8|27123.8|27083.8|27123.8|27083.8|0
1642716400000|2022-01-20 22:06:40|27124.2|27084.2|27124.7|27084.7|27124.7|27084.7|27124.2|27084.2|0
1642716410000|2022-01-20 22:06:50|27124.2|27084.2|27125.2|27085.2|27125.2|27085.2|27123.6|27083.6|0
1642716420000|2022-01-20 22:07:00|27124.7|27084.7|27124.7|27084.7|27124.7|27084.7|27124.7|27084.7|0
1642716450000|2022-01-20 22:07:30|27125.8|27085.8|27125.8|27085.8|27125.8|27085.8|27125.8|27085.8|0
1642716490000|2022-01-20 22:08:10|27127.9|27087.9|27127.9|27087.9|27127.9|27087.9|27127.9|27087.9|0
1642716500000|2022-01-20 22:08:20|27128.4|27088.4|27128.4|27088.4|27128.4|27088.4|27128.4|27088.4|0
1642716520000|2022-01-20 22:08:40|27128.9|27088.9|27128.9|27088.9|27128.9|27088.9|27128.9|27088.9|0
1642716530000|2022-01-20 22:08:50|27131.1|27091.1|27131.1|27091.1|27131.1|27091.1|27131.1|27091.1|0
1642716570000|2022-01-20 22:09:30|27131.6|27091.6|27131.1|27091.1|27131.6|27091.6|27131.1|27091.1|0
1642716590000|2022-01-20 22:09:50|27133.2|27093.2|27134.2|27094.2|27134.2|27094.2|27133.2|27093.2|0
1642716620000|2022-01-20 22:10:20|27134.8|27094.8|27134.8|27094.8|27134.8|27094.8|27134.8|27094.8|0
1642716630000|2022-01-20 22:10:30|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|0
1642716650000|2022-01-20 22:10:50|27134.8|27094.8|27134.8|27094.8|27134.8|27094.8|27134.8|27094.8|0
1642716720000|2022-01-20 22:12:00|27136.4|27096.4|27136.4|27096.4|27136.4|27096.4|27136.4|27096.4|0
1642716730000|2022-01-20 22:12:10|27134.8|27094.8|27135.8|27095.8|27135.8|27095.8|27134.8|27094.8|0
1642716740000|2022-01-20 22:12:20|27135.3|27095.3|27135.3|27095.3|27135.3|27095.3|27135.3|27095.3|0
1642716750000|2022-01-20 22:12:30|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|0
1642716770000|2022-01-20 22:12:50|27135.3|27095.3|27135.8|27095.8|27135.8|27095.8|27135.3|27095.3|0
1642716780000|2022-01-20 22:13:00|27134.8|27094.8|27134.8|27094.8|27134.8|27094.8|27134.8|27094.8|0
1642716820000|2022-01-20 22:13:40|27133.7|27093.7|27134.8|27094.8|27134.8|27094.8|27133.7|27093.7|0
1642716830000|2022-01-20 22:13:50|27136.4|27096.4|27136.4|27096.4|27136.4|27096.4|27136.4|27096.4|0
1642716910000|2022-01-20 22:15:10|27138.5|27098.5|27140.6|27100.6|27140.6|27100.6|27138.5|27098.5|0
1642716920000|2022-01-20 22:15:20|27145.9|27105.9|27145.9|27105.9|27145.9|27105.9|27145.9|27105.9|0
1642716970000|2022-01-20 22:16:10|27146.5|27106.5|27147|27107|27147|27107|27146.5|27106.5|0
1642716980000|2022-01-20 22:16:20|27146.5|27106.5|27146.5|27106.5|27146.5|27106.5|27146.5|27106.5|0
1642717010000|2022-01-20 22:16:50|27146.9|27106.9|27146.9|27106.9|27146.9|27106.9|27146.9|27106.9|0
1642717020000|2022-01-20 22:17:00|27147.4|27107.4|27147.4|27107.4|27147.4|27107.4|27146.9|27106.9|0
1642717030000|2022-01-20 22:17:10|27147.9|27107.9|27147.9|27107.9|27147.9|27107.9|27147.9|27107.9|0
1642717070000|2022-01-20 22:17:50|27147.4|27107.4|27147.4|27107.4|27147.9|27107.9|27147.4|27107.4|0
1642717080000|2022-01-20 22:18:00|27146.9|27106.9|27146.9|27106.9|27146.9|27106.9|27146.9|27106.9|0
1642717090000|2022-01-20 22:18:10|27147.9|27107.9|27148.5|27108.5|27148.5|27108.5|27147.9|27107.9|0
1642717120000|2022-01-20 22:18:40|27150.1|27110.1|27150.1|27110.1|27150.6|27110.6|27150.1|27110.1|0
1642717160000|2022-01-20 22:19:20|27150.6|27110.6|27150.6|27110.6|27150.6|27110.6|27150.6|27110.6|0
1642717230000|2022-01-20 22:20:30|27151.6|27111.6|27151.6|27111.6|27151.6|27111.6|27151.6|27111.6|0
1642717240000|2022-01-20 22:20:40|27152.2|27112.2|27152.2|27112.2|27152.2|27112.2|27152.2|27112.2|0
1642717250000|2022-01-20 22:20:50|27153.2|27113.2|27153.2|27113.2|27153.2|27113.2|27153.2|27113.2|0
1642717270000|2022-01-20 22:21:10|27153.8|27113.8|27153.8|27113.8|27153.8|27113.8|27153.8|27113.8|0
1642717330000|2022-01-20 22:22:10|27153.2|27113.2|27153.2|27113.2|27153.2|27113.2|27153.2|27113.2|0
1642717340000|2022-01-20 22:22:20|27154.8|27114.8|27155.4|27115.4|27155.4|27115.4|27154.8|27114.8|0
1642717350000|2022-01-20 22:22:30|27155.9|27115.9|27155.4|27115.4|27155.9|27115.9|27155.4|27115.4|0
1642717380000|2022-01-20 22:23:00|27153.8|27113.8|27152.6|27112.6|27153.8|27113.8|27152.2|27112.2|0
1642717390000|2022-01-20 22:23:10|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|0
1642717400000|2022-01-20 22:23:20|27153.1|27113.1|27153.1|27113.1|27153.1|27113.1|27153.1|27113.1|0
1642717410000|2022-01-20 22:23:30|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|0
1642717440000|2022-01-20 22:24:00|27153.1|27113.1|27153.1|27113.1|27153.1|27113.1|27153.1|27113.1|0
1642717450000|2022-01-20 22:24:10|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|0
1642717500000|2022-01-20 22:25:00|27154.2|27114.2|27153.1|27113.1|27154.2|27114.2|27152.1|27112.1|0
1642717520000|2022-01-20 22:25:20|27152.6|27112.6|27153.7|27113.7|27153.7|27113.7|27152.6|27112.6|0
1642717540000|2022-01-20 22:25:40|27154.7|27114.7|27153.7|27113.7|27154.7|27114.7|27153.7|27113.7|0
1642717550000|2022-01-20 22:25:50|27152.6|27112.6|27152.6|27112.6|27152.6|27112.6|27152.6|27112.6|0
1642717560000|2022-01-20 22:26:00|27153.7|27113.7|27153.7|27113.7|27154.2|27114.2|27153.7|27113.7|0
1642717570000|2022-01-20 22:26:10|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|0
1642717580000|2022-01-20 22:26:20|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|0
1642717590000|2022-01-20 22:26:30|27154.7|27114.7|27154.7|27114.7|27155.3|27115.3|27154.7|27114.7|0
1642717600000|2022-01-20 22:26:40|27155.3|27115.3|27155.3|27115.3|27155.3|27115.3|27155.3|27115.3|0
1642717630000|2022-01-20 22:27:10|27154.7|27114.7|27154.7|27114.7|27154.7|27114.7|27154.7|27114.7|0
1642717650000|2022-01-20 22:27:30|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|0
1642717660000|2022-01-20 22:27:40|27153.1|27113.1|27153.1|27113.1|27153.1|27113.1|27153.1|27113.1|0
1642717680000|2022-01-20 22:28:00|27154.7|27114.7|27153.1|27113.1|27154.7|27114.7|27153.1|27113.1|0
1642717720000|2022-01-20 22:28:40|27154.7|27114.7|27154.7|27114.7|27154.7|27114.7|27154.7|27114.7|0
1642717730000|2022-01-20 22:28:50|27153.1|27113.1|27152.1|27112.1|27153.1|27113.1|27152.1|27112.1|0
1642717780000|2022-01-20 22:29:40|27152.6|27112.6|27152.6|27112.6|27152.6|27112.6|27152.6|27112.6|0
1642717790000|2022-01-20 22:29:50|27152.1|27112.1|27152.1|27112.1|27152.1|27112.1|27152.1|27112.1|0
1642717800000|2022-01-20 22:30:00|27152.6|27112.6|27152.6|27112.6|27152.6|27112.6|27152.6|27112.6|0
1642717880000|2022-01-20 22:31:20|27153.1|27113.1|27152.6|27112.6|27153.1|27113.1|27152.6|27112.6|0
1642717900000|2022-01-20 22:31:40|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|0
1642717950000|2022-01-20 22:32:30|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|27153.7|27113.7|0
1642718090000|2022-01-20 22:34:50|27154.2|27114.2|27154.7|27114.7|27154.7|27114.7|27154.2|27114.2|0
1642718130000|2022-01-20 22:35:30|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|0
1642718140000|2022-01-20 22:35:40|27152.1|27112.1|27152.1|27112.1|27152.1|27112.1|27152.1|27112.1|0
1642718170000|2022-01-20 22:36:10|27152.6|27112.6|27149.4|27109.4|27152.6|27112.6|27149.4|27109.4|0
1642718190000|2022-01-20 22:36:30|27150.5|27110.5|27150.5|27110.5|27150.5|27110.5|27150.5|27110.5|0
1642718200000|2022-01-20 22:36:40|27149.4|27109.4|27149.4|27109.4|27149.4|27109.4|27149.4|27109.4|0
1642718240000|2022-01-20 22:37:20|27150.5|27110.5|27149.4|27109.4|27150.5|27110.5|27149.4|27109.4|0
1642718270000|2022-01-20 22:37:50|27150.5|27110.5|27149.4|27109.4|27150.5|27110.5|27149.4|27109.4|0
1642718280000|2022-01-20 22:38:00|27149.9|27109.9|27150.5|27110.5|27150.5|27110.5|27149.9|27109.9|0
1642718290000|2022-01-20 22:38:10|27149.4|27109.4|27150.5|27110.5|27150.5|27110.5|27149.4|27109.4|0
1642718310000|2022-01-20 22:38:30|27151.5|27111.5|27151.5|27111.5|27151.5|27111.5|27151.5|27111.5|0
1642718340000|2022-01-20 22:39:00|27149.4|27109.4|27149.4|27109.4|27149.4|27109.4|27149.4|27109.4|0
1642718420000|2022-01-20 22:40:20|27150.5|27110.5|27150.5|27110.5|27150.5|27110.5|27150.5|27110.5|0
1642718440000|2022-01-20 22:40:40|27149.4|27109.4|27150.5|27110.5|27150.5|27110.5|27149.4|27109.4|0
1642718450000|2022-01-20 22:40:50|27149.4|27109.4|27151|27111|27151|27111|27149.4|27109.4|0
1642718500000|2022-01-20 22:41:40|27150.5|27110.5|27150.5|27110.5|27150.5|27110.5|27150.5|27110.5|0
1642718510000|2022-01-20 22:41:50|27148.9|27108.9|27148.9|27108.9|27148.9|27108.9|27148.9|27108.9|0
1642718540000|2022-01-20 22:42:20|27147.8|27107.8|27147.8|27107.8|27147.8|27107.8|27147.8|27107.8|0
1642718560000|2022-01-20 22:42:40|27148.4|27108.4|27148.4|27108.4|27148.4|27108.4|27148.4|27108.4|0
1642718640000|2022-01-20 22:44:00|27147.8|27107.8|27147.3|27107.3|27147.8|27107.8|27147.3|27107.3|0
1642718680000|2022-01-20 22:44:40|27147.8|27107.8|27144.1|27104.1|27147.8|27107.8|27144.1|27104.1|0
1642718690000|2022-01-20 22:44:50|27143|27103|27143|27103|27143|27103|27143|27103|0
1642718710000|2022-01-20 22:45:10|27144.1|27104.1|27144.1|27104.1|27144.1|27104.1|27144.1|27104.1|0
1642718730000|2022-01-20 22:45:30|27143.6|27103.6|27144.1|27104.1|27144.1|27104.1|27143.6|27103.6|0
1642718740000|2022-01-20 22:45:40|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|0
1642718750000|2022-01-20 22:45:50|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|0
1642718800000|2022-01-20 22:46:40|27144.1|27104.1|27145.2|27105.2|27145.2|27105.2|27143|27103|0
1642718810000|2022-01-20 22:46:50|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|0
1642718830000|2022-01-20 22:47:10|27146.2|27106.2|27146.2|27106.2|27148.4|27108.4|27146.2|27106.2|0
1642718840000|2022-01-20 22:47:20|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|0
1642718850000|2022-01-20 22:47:30|27146.8|27106.8|27146.8|27106.8|27146.8|27106.8|27146.8|27106.8|0
1642718870000|2022-01-20 22:47:50|27147.3|27107.3|27147.3|27107.3|27147.3|27107.3|27147.3|27107.3|0
1642718890000|2022-01-20 22:48:10|27146.8|27106.8|27146.8|27106.8|27146.8|27106.8|27146.8|27106.8|0
1642718910000|2022-01-20 22:48:30|27147.8|27107.8|27146.8|27106.8|27147.8|27107.8|27146.8|27106.8|0
1642718920000|2022-01-20 22:48:40|27146.2|27106.2|27146.2|27106.2|27146.2|27106.2|27146.2|27106.2|0
1642718930000|2022-01-20 22:48:50|27145.7|27105.7|27144.6|27104.6|27145.7|27105.7|27144.6|27104.6|0
1642718950000|2022-01-20 22:49:10|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|0
1642718970000|2022-01-20 22:49:30|27144.6|27104.6|27145.7|27105.7|27146.8|27106.8|27144.6|27104.6|0
1642718980000|2022-01-20 22:49:40|27146.2|27106.2|27146.2|27106.2|27146.2|27106.2|27146.2|27106.2|0
1642719000000|2022-01-20 22:50:00|27146.8|27106.8|27146.8|27106.8|27146.8|27106.8|27146.8|27106.8|0
1642719030000|2022-01-20 22:50:30|27147.3|27107.3|27143.6|27103.6|27147.3|27107.3|27142.5|27102.5|0
1642719040000|2022-01-20 22:50:40|27142.5|27102.5|27142.5|27102.5|27142.5|27102.5|27142.5|27102.5|0
1642719110000|2022-01-20 22:51:50|27143|27103|27143|27103|27143|27103|27143|27103|0
1642719130000|2022-01-20 22:52:10|27143.6|27103.6|27143.6|27103.6|27143.6|27103.6|27143.6|27103.6|0
1642719140000|2022-01-20 22:52:20|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|0
1642719250000|2022-01-20 22:54:10|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|0
1642719260000|2022-01-20 22:54:20|27145.7|27105.7|27146.2|27106.2|27146.2|27106.2|27145.7|27105.7|0
1642719270000|2022-01-20 22:54:30|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|27145.7|27105.7|0
1642719290000|2022-01-20 22:54:50|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|0
1642719310000|2022-01-20 22:55:10|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|0
1642719400000|2022-01-20 22:56:40|27144.1|27104.1|27144.1|27104.1|27144.1|27104.1|27144.1|27104.1|0
1642719410000|2022-01-20 22:56:50|27142|27102|27142|27102|27142|27102|27142|27102|0
1642719430000|2022-01-20 22:57:10|27140.9|27100.9|27144.1|27104.1|27144.1|27104.1|27140.9|27100.9|0
1642719450000|2022-01-20 22:57:30|27143.6|27103.6|27144.1|27104.1|27144.1|27104.1|27143.6|27103.6|0
1642719460000|2022-01-20 22:57:40|27144.6|27104.6|27144.1|27104.1|27144.6|27104.6|27144.1|27104.1|0
1642719480000|2022-01-20 22:58:00|27142.5|27102.5|27143.6|27103.6|27143.6|27103.6|27142.5|27102.5|0
1642719490000|2022-01-20 22:58:10|27144.1|27104.1|27144.1|27104.1|27144.1|27104.1|27144.1|27104.1|0
1642719500000|2022-01-20 22:58:20|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|0
1642719510000|2022-01-20 22:58:30|27145.2|27105.2|27144.6|27104.6|27146.2|27106.2|27144.6|27104.6|0
1642719550000|2022-01-20 22:59:10|27143.6|27103.6|27143.6|27103.6|27143.6|27103.6|27143.6|27103.6|0
1642719560000|2022-01-20 22:59:20|27141.5|27101.5|27143.6|27103.6|27143.6|27103.6|27141.5|27101.5|0
1642719570000|2022-01-20 22:59:30|27142.5|27102.5|27141.5|27101.5|27142.5|27102.5|27141.5|27101.5|0
1642719580000|2022-01-20 22:59:40|27140.4|27100.4|27141.5|27101.5|27141.5|27101.5|27138.8|27098.8|0
1642719600000|2022-01-20 23:00:00|27139.1|27099.1|27152|27112|27155.8|27115.8|27126.2|27086.2|0
1642719610000|2022-01-20 23:00:10|27151.7|27111.7|27171.3|27131.3|27174.9|27134.9|27150.7|27110.7|0
1642719620000|2022-01-20 23:00:20|27172.3|27132.3|27177.5|27137.5|27177.5|27137.5|27169.8|27129.8|0
1642719630000|2022-01-20 23:00:30|27177.3|27137.3|27167.1|27127.1|27179.3|27139.3|27156.5|27116.5|0
1642719640000|2022-01-20 23:00:40|27166|27126|27160.9|27120.9|27168.6|27128.6|27160.9|27120.9|0
1642719650000|2022-01-20 23:00:50|27160.8|27120.8|27164.1|27124.1|27165.3|27125.3|27153.9|27113.9|0
1642719660000|2022-01-20 23:01:00|27163.9|27123.9|27161.6|27121.6|27165.3|27125.3|27161.6|27121.6|0
1642719670000|2022-01-20 23:01:10|27161.7|27121.7|27148.1|27108.1|27162.8|27122.8|27145.5|27105.5|0
1642719680000|2022-01-20 23:01:20|27147.7|27107.7|27131.6|27091.6|27148.1|27108.1|27123.4|27083.4|0
1642719690000|2022-01-20 23:01:30|27131.4|27091.4|27113.8|27073.8|27136.7|27096.7|27113.1|27073.1|0
1642719700000|2022-01-20 23:01:40|27117.6|27077.6|27142.5|27102.5|27144.4|27104.4|27117.6|27077.6|0
1642719710000|2022-01-20 23:01:50|27142.3|27102.3|27143.5|27103.5|27144.4|27104.4|27134.8|27094.8|0
1642719720000|2022-01-20 23:02:00|27142.6|27102.6|27153.9|27113.9|27153.9|27113.9|27142.5|27102.5|0
1642719730000|2022-01-20 23:02:10|27154.1|27114.1|27143.7|27103.7|27155.8|27115.8|27141.1|27101.1|0
1642719740000|2022-01-20 23:02:20|27143.8|27103.8|27136|27096|27144.4|27104.4|27136|27096|0
1642719750000|2022-01-20 23:02:30|27134.1|27094.1|27152|27112|27152|27112|27134.1|27094.1|0
1642719760000|2022-01-20 23:02:40|27152.3|27112.3|27154.8|27114.8|27160.2|27120.2|27150.7|27110.7|0
1642719770000|2022-01-20 23:02:50|27153.1|27113.1|27149.5|27109.5|27153.1|27113.1|27148.8|27108.8|0
1642719780000|2022-01-20 23:03:00|27149.3|27109.3|27146.2|27106.2|27149.3|27109.3|27144.4|27104.4|0
1642719790000|2022-01-20 23:03:10|27146.5|27106.5|27136|27096|27148.8|27108.8|27132.2|27092.2|0
1642719800000|2022-01-20 23:03:20|27136.3|27096.3|27151.1|27111.1|27151.4|27111.4|27136.3|27096.3|0
1642719810000|2022-01-20 23:03:30|27149.5|27109.5|27153.4|27113.4|27153.4|27113.4|27146.9|27106.9|0
1642719820000|2022-01-20 23:03:40|27153.9|27113.9|27160.2|27120.2|27163.5|27123.5|27153.9|27113.9|0
1642719830000|2022-01-20 23:03:50|27156.5|27116.5|27155.1|27115.1|27156.5|27116.5|27155.1|27115.1|0
1642719840000|2022-01-20 23:04:00|27155.7|27115.7|27160.2|27120.2|27163.5|27123.5|27155.7|27115.7|0
1642719850000|2022-01-20 23:04:10|27163.5|27123.5|27173.7|27133.7|27174.9|27134.9|27163.5|27123.5|0
1642719860000|2022-01-20 23:04:20|27175.6|27135.6|27175.6|27135.6|27179.3|27139.3|27173.7|27133.7|0
1642719870000|2022-01-20 23:04:30|27175.7|27135.7|27178.1|27138.1|27178.1|27138.1|27172.3|27132.3|0
1642719880000|2022-01-20 23:04:40|27178|27138|27173.7|27133.7|27178|27138|27168.7|27128.7|0
1642719890000|2022-01-20 23:04:50|27173.6|27133.6|27183.3|27143.3|27183.3|27143.3|27173|27133|0
1642719900000|2022-01-20 23:05:00|27183.7|27143.7|27185.1|27145.1|27186.3|27146.3|27181.9|27141.9|0
1642719910000|2022-01-20 23:05:10|27184.5|27144.5|27192.8|27152.8|27192.8|27152.8|27181.9|27141.9|0
1642719920000|2022-01-20 23:05:20|27194.7|27154.7|27190.3|27150.3|27198.5|27158.5|27190.3|27150.3|0
1642719930000|2022-01-20 23:05:30|27190.1|27150.1|27177.6|27137.6|27190.1|27150.1|27177.5|27137.5|0
1642719940000|2022-01-20 23:05:40|27178.1|27138.1|27173.7|27133.7|27179.3|27139.3|27172.5|27132.5|0
1642719950000|2022-01-20 23:05:50|27174.4|27134.4|27176.9|27136.9|27179.3|27139.3|27174.4|27134.4|0
1642719960000|2022-01-20 23:06:00|27177.5|27137.5|27178.1|27138.1|27179.3|27139.3|27176.8|27136.8|0
1642719970000|2022-01-20 23:06:10|27178.3|27138.3|27184.5|27144.5|27184.5|27144.5|27178.3|27138.3|0
1642719980000|2022-01-20 23:06:20|27184.7|27144.7|27186.3|27146.3|27191.5|27151.5|27184.5|27144.5|0
1642719990000|2022-01-20 23:06:30|27186.9|27146.9|27180.7|27140.7|27189.6|27149.6|27180.7|27140.7|0
1642720000000|2022-01-20 23:06:40|27179.3|27139.3|27179.3|27139.3|27180.7|27140.7|27175.6|27135.6|0
1642720010000|2022-01-20 23:06:50|27179.6|27139.6|27182.6|27142.6|27184.5|27144.5|27179.6|27139.6|0
1642720020000|2022-01-20 23:07:00|27182.4|27142.4|27180.7|27140.7|27182.6|27142.6|27180|27140|0
1642720040000|2022-01-20 23:07:20|27180|27140|27159.5|27119.5|27180|27140|27159|27119|0
1642720050000|2022-01-20 23:07:30|27161.6|27121.6|27167.2|27127.2|27167.2|27127.2|27160.2|27120.2|0
1642720060000|2022-01-20 23:07:40|27167.1|27127.1|27170.5|27130.5|27172.3|27132.3|27163.5|27123.5|0
1642720070000|2022-01-20 23:07:50|27170.6|27130.6|27163.5|27123.5|27172.3|27132.3|27161.6|27121.6|0
1642720080000|2022-01-20 23:08:00|27163.6|27123.6|27165.3|27125.3|27165.3|27125.3|27163.5|27123.5|0
1642720090000|2022-01-20 23:08:10|27167.2|27127.2|27164.3|27124.3|27169.8|27129.8|27164.1|27124.1|0
1642720100000|2022-01-20 23:08:20|27165.3|27125.3|27167.2|27127.2|27167.2|27127.2|27165.3|27125.3|0
1642720110000|2022-01-20 23:08:30|27168.6|27128.6|27167.2|27127.2|27170.5|27130.5|27167.2|27127.2|0
1642720120000|2022-01-20 23:08:40|27166.9|27126.9|27159.3|27119.3|27166.9|27126.9|27156.5|27116.5|0
1642720130000|2022-01-20 23:08:50|27159.2|27119.2|27165.1|27125.1|27165.1|27125.1|27158.1|27118.1|0
1642720140000|2022-01-20 23:09:00|27165|27125|27164.4|27124.4|27167.7|27127.7|27164.4|27124.4|0
1642720150000|2022-01-20 23:09:10|27164|27124|27140.9|27100.9|27164|27124|27140.9|27100.9|0
1642720160000|2022-01-20 23:09:20|27140.8|27100.8|27146|27106|27146|27106|27137.7|27097.7|0
1642720170000|2022-01-20 23:09:30|27146.3|27106.3|27147.9|27107.9|27147.9|27107.9|27144.1|27104.1|0
1642720180000|2022-01-20 23:09:40|27147.6|27107.6|27145.3|27105.3|27149.8|27109.8|27144.1|27104.1|0
1642720190000|2022-01-20 23:09:50|27145.2|27105.2|27137.7|27097.7|27145.2|27105.2|27135.8|27095.8|0
1642720200000|2022-01-20 23:10:00|27137.5|27097.5|27148.6|27108.6|27148.6|27108.6|27136.5|27096.5|0
1642720210000|2022-01-20 23:10:10|27149.8|27109.8|27147.9|27107.9|27153|27113|27147.9|27107.9|0
1642720220000|2022-01-20 23:10:20|27147.7|27107.7|27149.8|27109.8|27149.8|27109.8|27146.3|27106.3|0
1642720230000|2022-01-20 23:10:30|27150.1|27110.1|27154.9|27114.9|27154.9|27114.9|27150.1|27110.1|0
1642720240000|2022-01-20 23:10:40|27151.1|27111.1|27146|27106|27151.1|27111.1|27144.1|27104.1|0
1642720250000|2022-01-20 23:10:50|27146.2|27106.2|27140.9|27100.9|27146.7|27106.7|27140.2|27100.2|0
1642720260000|2022-01-20 23:11:00|27140.6|27100.6|27146|27106|27147.9|27107.9|27139|27099|0
1642720270000|2022-01-20 23:11:10|27145.7|27105.7|27144.1|27104.1|27145.7|27105.7|27140.9|27100.9|0
1642720280000|2022-01-20 23:11:20|27144|27104|27144.1|27104.1|27147.9|27107.9|27143.5|27103.5|0
1642720290000|2022-01-20 23:11:30|27143.8|27103.8|27146|27106|27146.7|27106.7|27142.8|27102.8|0
1642720300000|2022-01-20 23:11:40|27146.7|27106.7|27140.9|27100.9|27147.9|27107.9|27136.5|27096.5|0
1642720310000|2022-01-20 23:11:50|27141.2|27101.2|27151.1|27111.1|27151.1|27111.1|27141.2|27101.2|0
1642720320000|2022-01-20 23:12:00|27151.4|27111.4|27156.8|27116.8|27161.9|27121.9|27151.4|27111.4|0
1642720330000|2022-01-20 23:12:10|27156.2|27116.2|27145.3|27105.3|27156.2|27116.2|27145.3|27105.3|0
1642720340000|2022-01-20 23:12:20|27143.5|27103.5|27144.1|27104.1|27145.3|27105.3|27140.2|27100.2|0
1642720350000|2022-01-20 23:12:30|27143.5|27103.5|27141.6|27101.6|27143.5|27103.5|27140.2|27100.2|0
1642720360000|2022-01-20 23:12:40|27141.7|27101.7|27134.6|27094.6|27143.5|27103.5|27133.9|27093.9|0
1642720370000|2022-01-20 23:12:50|27133.9|27093.9|27133.9|27093.9|27135.8|27095.8|27133.9|27093.9|0
1642720380000|2022-01-20 23:13:00|27134.5|27094.5|27142.8|27102.8|27144.1|27104.1|27134.5|27094.5|0
1642720390000|2022-01-20 23:13:10|27143.1|27103.1|27145.3|27105.3|27148.6|27108.6|27143.1|27103.1|0
1642720400000|2022-01-20 23:13:20|27145.5|27105.5|27146.7|27106.7|27151.1|27111.1|27145.5|27105.5|0
1642720410000|2022-01-20 23:13:30|27143.5|27103.5|27133.9|27093.9|27145.3|27105.3|27133.9|27093.9|0
1642720420000|2022-01-20 23:13:40|27134.2|27094.2|27135.8|27095.8|27139|27099|27133.9|27093.9|0
1642720430000|2022-01-20 23:13:50|27136.1|27096.1|27118.5|27078.5|27137.7|27097.7|27115.5|27075.5|0
1642720440000|2022-01-20 23:14:00|27118.4|27078.4|27119.9|27079.9|27125|27085|27112.9|27072.9|0
1642720450000|2022-01-20 23:14:10|27119.6|27079.6|27124.3|27084.3|27126.9|27086.9|27116.7|27076.7|0
1642720460000|2022-01-20 23:14:20|27123.7|27083.7|27126.2|27086.2|27128.8|27088.8|27123.7|27083.7|0
1642720470000|2022-01-20 23:14:30|27126.1|27086.1|27129.5|27089.5|27129.5|27089.5|27123.7|27083.7|0
1642720480000|2022-01-20 23:14:40|27129.3|27089.3|27129.5|27089.5|27130.7|27090.7|27125|27085|0
1642720490000|2022-01-20 23:14:50|27129.3|27089.3|27128.8|27088.8|27130.7|27090.7|27126.9|27086.9|0
1642720500000|2022-01-20 23:15:00|27128.1|27088.1|27114.8|27074.8|27128.1|27088.1|27112.9|27072.9|0
1642720510000|2022-01-20 23:15:10|27114.5|27074.5|27114.8|27074.8|27116.7|27076.7|27109.7|27069.7|0
1642720520000|2022-01-20 23:15:20|27114.5|27074.5|27111.6|27071.6|27114.5|27074.5|27111.6|27071.6|0
1642720530000|2022-01-20 23:15:30|27111.4|27071.4|27118.5|27078.5|27121.8|27081.8|27109.7|27069.7|0
1642720540000|2022-01-20 23:15:40|27119.1|27079.1|27112.9|27072.9|27121.8|27081.8|27112.4|27072.4|0
1642720550000|2022-01-20 23:15:50|27113.2|27073.2|27111.6|27071.6|27116.7|27076.7|27111.6|27071.6|0
1642720560000|2022-01-20 23:16:00|27111.3|27071.3|27102.7|27062.7|27111.3|27071.3|27099.4|27059.4|0
1642720570000|2022-01-20 23:16:10|27102.4|27062.4|27112.8|27072.8|27119.9|27079.9|27080.3|27040.3|0
1642720580000|2022-01-20 23:16:20|27112.2|27072.2|27130.7|27090.7|27136.1|27096.1|27112.2|27072.2|0
1642720590000|2022-01-20 23:16:30|27128.8|27088.8|27137.7|27097.7|27137.7|27097.7|27126.9|27086.9|0
1642720600000|2022-01-20 23:16:40|27137.5|27097.5|27132|27092|27137.7|27097.7|27132|27092|0
1642720610000|2022-01-20 23:16:50|27128.8|27088.8|27134.7|27094.7|27135.8|27095.8|27128.8|27088.8|0
1642720620000|2022-01-20 23:17:00|27135.8|27095.8|27132|27092|27143.5|27103.5|27132|27092|0
1642720630000|2022-01-20 23:17:10|27132.6|27092.6|27135.8|27095.8|27137.7|27097.7|27132|27092|0
1642720640000|2022-01-20 23:17:20|27135.6|27095.6|27147.9|27107.9|27147.9|27107.9|27132|27092|0
1642720650000|2022-01-20 23:17:30|27147.6|27107.6|27141.6|27101.6|27147.6|27107.6|27139|27099|0
1642720660000|2022-01-20 23:17:40|27140.2|27100.2|27130.7|27090.7|27140.9|27100.9|27123.7|27083.7|0
1642720670000|2022-01-20 23:17:50|27130.8|27090.8|27135.8|27095.8|27138.3|27098.3|27130.8|27090.8|0
1642720680000|2022-01-20 23:18:00|27135.6|27095.6|27137.7|27097.7|27139|27099|27134.6|27094.6|0
1642720690000|2022-01-20 23:18:10|27137.1|27097.1|27133.9|27093.9|27137.1|27097.1|27128.9|27088.9|0
1642720710000|2022-01-20 23:18:30|27133.3|27093.3|27121.8|27081.8|27133.3|27093.3|27119.9|27079.9|0
1642720720000|2022-01-20 23:18:40|27122.1|27082.1|27123.7|27083.7|27123.7|27083.7|27121.8|27081.8|0
1642720730000|2022-01-20 23:18:50|27125|27085|27123.7|27083.7|27125|27085|27123.7|27083.7|0
1642720740000|2022-01-20 23:19:00|27123.4|27083.4|27112.2|27072.2|27123.4|27083.4|27112.2|27072.2|0
1642720750000|2022-01-20 23:19:10|27112.4|27072.4|27119.9|27079.9|27119.9|27079.9|27112.4|27072.4|0
1642720760000|2022-01-20 23:19:20|27119.6|27079.6|27126.9|27086.9|27129.3|27089.3|27118.5|27078.5|0
1642720770000|2022-01-20 23:19:30|27126.6|27086.6|27126.9|27086.9|27128.8|27088.8|27125|27085|0
1642720780000|2022-01-20 23:19:40|27126.2|27086.2|27119.9|27079.9|27126.9|27086.9|27119.9|27079.9|0
1642720790000|2022-01-20 23:19:50|27118.5|27078.5|27118.5|27078.5|27119.9|27079.9|27118.5|27078.5|0
1642720800000|2022-01-20 23:20:00|27118.3|27078.3|27106.4|27066.4|27118.5|27078.5|27105.2|27065.2|0
1642720810000|2022-01-20 23:20:10|27106.1|27066.1|27104.6|27064.6|27107.8|27067.8|27104.6|27064.6|0
1642720820000|2022-01-20 23:20:20|27104.3|27064.3|27102.8|27062.8|27104.6|27064.6|27102.7|27062.7|0
1642720830000|2022-01-20 23:20:30|27103.3|27063.3|27097.6|27057.6|27103.3|27063.3|27092.4|27052.4|0
1642720840000|2022-01-20 23:20:40|27097.3|27057.3|27097.6|27057.6|27097.6|27057.6|27093.8|27053.8|0
1642720850000|2022-01-20 23:20:50|27097.8|27057.8|27107.8|27067.8|27107.8|27067.8|27097.8|27057.8|0
1642720860000|2022-01-20 23:21:00|27108.1|27068.1|27106.4|27066.4|27111.6|27071.6|27104.6|27064.6|0
1642720870000|2022-01-20 23:21:10|27107.1|27067.1|27107.8|27067.8|27109.7|27069.7|27104.6|27064.6|0
1642720880000|2022-01-20 23:21:20|27108.1|27068.1|27111.6|27071.6|27111.6|27071.6|27108.1|27068.1|0
1642720890000|2022-01-20 23:21:30|27112.9|27072.9|27121.1|27081.1|27121.1|27081.1|27112.9|27072.9|0
1642720900000|2022-01-20 23:21:40|27121.3|27081.3|27126.9|27086.9|27130.7|27090.7|27119.9|27079.9|0
1642720910000|2022-01-20 23:21:50|27126.2|27086.2|27132|27092|27133.9|27093.9|27126.2|27086.2|0
1642720920000|2022-01-20 23:22:00|27133.9|27093.9|27131|27091|27137.7|27097.7|27128.8|27088.8|0
1642720930000|2022-01-20 23:22:10|27132|27092|27133.9|27093.9|27137.7|27097.7|27132|27092|0
1642720940000|2022-01-20 23:22:20|27134.8|27094.8|27130.2|27090.2|27139|27099|27130.2|27090.2|0
1642720950000|2022-01-20 23:22:30|27128.1|27088.1|27125|27085|27129.5|27089.5|27125|27085|0
1642720960000|2022-01-20 23:22:40|27121.8|27081.8|27125|27085|27125|27085|27119.9|27079.9|0
1642720970000|2022-01-20 23:22:50|27126.9|27086.9|27121.1|27081.1|27126.9|27086.9|27118.5|27078.5|0
1642720980000|2022-01-20 23:23:00|27121.5|27081.5|27116.7|27076.7|27123.7|27083.7|27116.7|27076.7|0
1642720990000|2022-01-20 23:23:10|27114.8|27074.8|27102.7|27062.7|27114.8|27074.8|27099.4|27059.4|0
1642721000000|2022-01-20 23:23:20|27102.4|27062.4|27104.6|27064.6|27104.6|27064.6|27100.8|27060.8|0
1642721010000|2022-01-20 23:23:30|27104.3|27064.3|27102.7|27062.7|27104.6|27064.6|27100.8|27060.8|0
1642721020000|2022-01-20 23:23:40|27102.4|27062.4|27104.6|27064.6|27104.6|27064.6|27100.8|27060.8|0
1642721030000|2022-01-20 23:23:50|27104|27064|27116.7|27076.7|27116.7|27076.7|27100.8|27060.8|0
1642721040000|2022-01-20 23:24:00|27116.5|27076.5|27119.9|27079.9|27119.9|27079.9|27112.9|27072.9|0
1642721050000|2022-01-20 23:24:10|27119.8|27079.8|27119.9|27079.9|27121.1|27081.1|27118.5|27078.5|0
1642721060000|2022-01-20 23:24:20|27128.8|27088.8|27133.9|27093.9|27135.8|27095.8|27128.8|27088.8|0
1642721070000|2022-01-20 23:24:30|27134.2|27094.2|27130.7|27090.7|27135.8|27095.8|27123.7|27083.7|0
1642721080000|2022-01-20 23:24:40|27131|27091|27132|27092|27135.8|27095.8|27131|27091|0
1642721090000|2022-01-20 23:24:50|27130.7|27090.7|27133.2|27093.2|27133.9|27093.9|27130.7|27090.7|0
1642721100000|2022-01-20 23:25:00|27133.1|27093.1|27133.9|27093.9|27135.8|27095.8|27132|27092|0
1642721110000|2022-01-20 23:25:10|27134|27094|27140.9|27100.9|27140.9|27100.9|27133.9|27093.9|0
1642721120000|2022-01-20 23:25:20|27141.2|27101.2|27140.9|27100.9|27142.8|27102.8|27140.9|27100.9|0
1642721130000|2022-01-20 23:25:30|27135.8|27095.8|27135.8|27095.8|27139|27099|27133.9|27093.9|0
1642721140000|2022-01-20 23:25:40|27135.5|27095.5|27128.5|27088.5|27135.8|27095.8|27128.5|27088.5|0
1642721150000|2022-01-20 23:25:50|27126.9|27086.9|27125|27085|27126.9|27086.9|27121.8|27081.8|0
1642721160000|2022-01-20 23:26:00|27125.3|27085.3|27123.7|27083.7|27126.9|27086.9|27123.7|27083.7|0
1642721170000|2022-01-20 23:26:10|27121.8|27081.8|27121.8|27081.8|27121.8|27081.8|27119.9|27079.9|0
1642721180000|2022-01-20 23:26:20|27122.1|27082.1|27121.6|27081.6|27123.7|27083.7|27119.9|27079.9|0
1642721190000|2022-01-20 23:26:30|27121.1|27081.1|27121.1|27081.1|27121.8|27081.8|27116.7|27076.7|0
1642721200000|2022-01-20 23:26:40|27121.8|27081.8|27119.2|27079.2|27121.8|27081.8|27118.5|27078.5|0
1642721210000|2022-01-20 23:26:50|27118.5|27078.5|27114.8|27074.8|27119.2|27079.2|27114.8|27074.8|0
1642721220000|2022-01-20 23:27:00|27115.5|27075.5|27117.3|27077.3|27119.9|27079.9|27115.5|27075.5|0
1642721230000|2022-01-20 23:27:10|27118.5|27078.5|27112.9|27072.9|27118.5|27078.5|27112.2|27072.2|0
1642721240000|2022-01-20 23:27:20|27112.6|27072.6|27118.5|27078.5|27118.5|27078.5|27109.7|27069.7|0
1642721250000|2022-01-20 23:27:30|27119.1|27079.1|27121.8|27081.8|27121.8|27081.8|27119.1|27079.1|0
1642721260000|2022-01-20 23:27:40|27121.2|27081.2|27123.7|27083.7|27123.7|27083.7|27118.5|27078.5|0
1642721270000|2022-01-20 23:27:50|27121.8|27081.8|27118.5|27078.5|27125|27085|27115.5|27075.5|0
1642721280000|2022-01-20 23:28:00|27118.8|27078.8|27123.7|27083.7|27123.7|27083.7|27118.5|27078.5|0
1642721290000|2022-01-20 23:28:10|27124.3|27084.3|27125|27085|27126.2|27086.2|27123.7|27083.7|0
1642721300000|2022-01-20 23:28:20|27124.7|27084.7|27121.8|27081.8|27124.7|27084.7|27121.8|27081.8|0
1642721310000|2022-01-20 23:28:30|27119.9|27079.9|27116.7|27076.7|27119.9|27079.9|27114.8|27074.8|0
1642721320000|2022-01-20 23:28:40|27116.5|27076.5|27102.7|27062.7|27116.7|27076.7|27102.7|27062.7|0
1642721330000|2022-01-20 23:28:50|27103|27063|27104.6|27064.6|27112.2|27072.2|27103|27063|0
1642721340000|2022-01-20 23:29:00|27104.7|27064.7|27099.4|27059.4|27107.8|27067.8|27095.7|27055.7|0
1642721350000|2022-01-20 23:29:10|27099.1|27059.1|27097.6|27057.6|27099.1|27059.1|27097.6|27057.6|0
1642721360000|2022-01-20 23:29:20|27098.1|27058.1|27099.4|27059.4|27102.7|27062.7|27098.1|27058.1|0
1642721370000|2022-01-20 23:29:30|27099.1|27059.1|27104.6|27064.6|27104.6|27064.6|27097.6|27057.6|0
1642721380000|2022-01-20 23:29:40|27103.3|27063.3|27095.7|27055.7|27104.6|27064.6|27095.7|27055.7|0
1642721390000|2022-01-20 23:29:50|27095.8|27055.8|27085.4|27045.4|27097.6|27057.6|27085.4|27045.4|0
1642721400000|2022-01-20 23:30:00|27085.7|27045.7|27091.2|27051.2|27100.8|27060.8|27085.7|27045.7|0
1642721410000|2022-01-20 23:30:10|27091.1|27051.1|27091.2|27051.2|27093.8|27053.8|27090.6|27050.6|0
1642721420000|2022-01-20 23:30:20|27091.1|27051.1|27097.6|27057.6|27097.6|27057.6|27090.6|27050.6|0
1642721430000|2022-01-20 23:30:30|27097.8|27057.8|27102.7|27062.7|27104.6|27064.6|27097.8|27057.8|0
1642721440000|2022-01-20 23:30:40|27102.4|27062.4|27106.4|27066.4|27106.4|27066.4|27099.7|27059.7|0
1642721450000|2022-01-20 23:30:50|27106.7|27066.7|27106.4|27066.4|27111.6|27071.6|27106.4|27066.4|0
1642721460000|2022-01-20 23:31:00|27106.3|27066.3|27114.8|27074.8|27114.8|27074.8|27105.2|27065.2|0
1642721470000|2022-01-20 23:31:10|27116.7|27076.7|27114.8|27074.8|27119.2|27079.2|27113|27073|0
1642721480000|2022-01-20 23:31:20|27114.6|27074.6|27112.9|27072.9|27114.8|27074.8|27111.6|27071.6|0
1642721490000|2022-01-20 23:31:30|27112.6|27072.6|27112.9|27072.9|27114.8|27074.8|27111.6|27071.6|0
1642721500000|2022-01-20 23:31:40|27114.8|27074.8|27116.7|27076.7|27117.3|27077.3|27114.8|27074.8|0
1642721510000|2022-01-20 23:31:50|27116.5|27076.5|27118.5|27078.5|27119.2|27079.2|27114.8|27074.8|0
1642721520000|2022-01-20 23:32:00|27118.4|27078.4|27116.7|27076.7|27119.2|27079.2|27115.5|27075.5|0
1642721530000|2022-01-20 23:32:10|27116.8|27076.8|27117.3|27077.3|27118.5|27078.5|27114.8|27074.8|0
1642721540000|2022-01-20 23:32:20|27117.5|27077.5|27112.9|27072.9|27119.2|27079.2|27112.9|27072.9|0
1642721550000|2022-01-20 23:32:30|27113.2|27073.2|27102.7|27062.7|27117.3|27077.3|27102.7|27062.7|0
1642721560000|2022-01-20 23:32:40|27103|27063|27100.1|27060.1|27104.6|27064.6|27099.4|27059.4|0
1642721570000|2022-01-20 23:32:50|27100|27060|27106.4|27066.4|27106.4|27066.4|27099.4|27059.4|0
1642721580000|2022-01-20 23:33:00|27107.1|27067.1|27106.4|27066.4|27109.7|27069.7|27106.4|27066.4|0
1642721590000|2022-01-20 23:33:10|27104.6|27064.6|27100.8|27060.8|27104.6|27064.6|27099.4|27059.4|0
1642721600000|2022-01-20 23:33:20|27100.5|27060.5|27097.6|27057.6|27102.7|27062.7|27097.6|27057.6|0
1642721610000|2022-01-20 23:33:30|27095.7|27055.7|27095.7|27055.7|27097.6|27057.6|27095.7|27055.7|0
1642721620000|2022-01-20 23:33:40|27096|27056|27095.7|27055.7|27097.6|27057.6|27095|27055|0
1642721630000|2022-01-20 23:33:50|27095.5|27055.5|27100.8|27060.8|27100.8|27060.8|27093.8|27053.8|0
1642721640000|2022-01-20 23:34:00|27102|27062|27104.6|27064.6|27104.6|27064.6|27102|27062|0
1642721650000|2022-01-20 23:34:10|27106.4|27066.4|27109.7|27069.7|27109.7|27069.7|27106.4|27066.4|0
1642721660000|2022-01-20 23:34:20|27109.8|27069.8|27107.8|27067.8|27110.3|27070.3|27107.8|27067.8|0
1642721670000|2022-01-20 23:34:30|27104.6|27064.6|27102.7|27062.7|27104.6|27064.6|27102.3|27062.3|0
1642721680000|2022-01-20 23:34:40|27107.8|27067.8|27107.8|27067.8|27107.8|27067.8|27106.4|27066.4|0
1642721690000|2022-01-20 23:34:50|27107.6|27067.6|27106.4|27066.4|27109.7|27069.7|27106.4|27066.4|0
1642721700000|2022-01-20 23:35:00|27106.7|27066.7|27109|27069|27109.7|27069.7|27106.7|27066.7|0
1642721710000|2022-01-20 23:35:10|27108.8|27068.8|27099.6|27059.6|27108.8|27068.8|27099.4|27059.4|0
1642721720000|2022-01-20 23:35:20|27100.1|27060.1|27106.4|27066.4|27106.4|27066.4|27099.4|27059.4|0
1642721730000|2022-01-20 23:35:30|27106.6|27066.6|27109.7|27069.7|27111.6|27071.6|27106.6|27066.6|0
1642721740000|2022-01-20 23:35:40|27109|27069|27111.6|27071.6|27111.6|27071.6|27107.8|27067.8|0
1642721750000|2022-01-20 23:35:50|27109.7|27069.7|27119.9|27079.9|27119.9|27079.9|27109.7|27069.7|0
1642721760000|2022-01-20 23:36:00|27120|27080|27125|27085|27128.8|27088.8|27120|27080|0
1642721770000|2022-01-20 23:36:10|27126.9|27086.9|27125|27085|27126.9|27086.9|27125|27085|0
1642721780000|2022-01-20 23:36:20|27123.7|27083.7|27126.9|27086.9|27128.8|27088.8|27123.7|27083.7|0
1642721790000|2022-01-20 23:36:30|27127|27087|27128.8|27088.8|27128.8|27088.8|27126.9|27086.9|0
1642721800000|2022-01-20 23:36:40|27128.6|27088.6|27128.8|27088.8|27130.7|27090.7|27126.9|27086.9|0
1642721810000|2022-01-20 23:36:50|27128.9|27088.9|27130.7|27090.7|27130.7|27090.7|27126.9|27086.9|0
1642721820000|2022-01-20 23:37:00|27130.5|27090.5|27121.8|27081.8|27130.5|27090.5|27121.8|27081.8|0
1642721830000|2022-01-20 23:37:10|27121.5|27081.5|27125|27085|27125|27085|27119.9|27079.9|0
1642721840000|2022-01-20 23:37:20|27123.7|27083.7|27123.7|27083.7|27123.7|27083.7|27123.7|27083.7|0
1642721850000|2022-01-20 23:37:30|27121.8|27081.8|27125|27085|27125|27085|27121.8|27081.8|0
1642721860000|2022-01-20 23:37:40|27125.3|27085.3|27128.8|27088.8|27128.8|27088.8|27125.3|27085.3|0
1642721870000|2022-01-20 23:37:50|27130.7|27090.7|27132|27092|27132|27092|27130.7|27090.7|0
1642721880000|2022-01-20 23:38:00|27132.3|27092.3|27140.9|27100.9|27140.9|27100.9|27132.3|27092.3|0
1642721890000|2022-01-20 23:38:10|27143.5|27103.5|27146|27106|27147.9|27107.9|27143.5|27103.5|0
1642721900000|2022-01-20 23:38:20|27145.7|27105.7|27140.9|27100.9|27146|27106|27140.9|27100.9|0
1642721910000|2022-01-20 23:38:30|27140.6|27100.6|27142.8|27102.8|27142.8|27102.8|27137.7|27097.7|0
1642721920000|2022-01-20 23:38:40|27142.6|27102.6|27144.1|27104.1|27144.1|27104.1|27141.6|27101.6|0
1642721930000|2022-01-20 23:38:50|27143.8|27103.8|27142.8|27102.8|27144.1|27104.1|27142.8|27102.8|0
1642721940000|2022-01-20 23:39:00|27142.6|27102.6|27140.9|27100.9|27142.6|27102.6|27139.3|27099.3|0
1642721950000|2022-01-20 23:39:10|27141.2|27101.2|27141.4|27101.4|27142.8|27102.8|27140.9|27100.9|0
1642721960000|2022-01-20 23:39:20|27140.9|27100.9|27144.1|27104.1|27144.1|27104.1|27140.9|27100.9|0
1642721970000|2022-01-20 23:39:30|27144.4|27104.4|27147.9|27107.9|27147.9|27107.9|27144.4|27104.4|0
1642721980000|2022-01-20 23:39:40|27148|27108|27149.8|27109.8|27149.8|27109.8|27147.9|27107.9|0
1642721990000|2022-01-20 23:39:50|27150.1|27110.1|27151.1|27111.1|27153|27113|27149.8|27109.8|0
1642722000000|2022-01-20 23:40:00|27153|27113|27153|27113|27154.9|27114.9|27153|27113|0
1642722010000|2022-01-20 23:40:10|27153.2|27113.2|27156.8|27116.8|27156.8|27116.8|27153.2|27113.2|0
1642722020000|2022-01-20 23:40:20|27158.1|27118.1|27156.8|27116.8|27158.1|27118.1|27156.8|27116.8|0
1642722040000|2022-01-20 23:40:40|27156.5|27116.5|27160|27120|27160|27120|27154.9|27114.9|0
1642722050000|2022-01-20 23:40:50|27159.9|27119.9|27158.1|27118.1|27159.9|27119.9|27156.8|27116.8|0
1642722060000|2022-01-20 23:41:00|27158|27118|27160|27120|27160|27120|27157.5|27117.5|0
1642722070000|2022-01-20 23:41:10|27159.7|27119.7|27158.1|27118.1|27160|27120|27158.1|27118.1|0
1642722080000|2022-01-20 23:41:20|27158.3|27118.3|27160|27120|27161.9|27121.9|27158.3|27118.3|0
1642722090000|2022-01-20 23:41:30|27158.1|27118.1|27154.9|27114.9|27158.1|27118.1|27154.9|27114.9|0
1642722100000|2022-01-20 23:41:40|27154.6|27114.6|27153|27113|27156.8|27116.8|27153|27113|0
1642722110000|2022-01-20 23:41:50|27152.7|27112.7|27151.1|27111.1|27152.7|27112.7|27149.8|27109.8|0
1642722120000|2022-01-20 23:42:00|27151.3|27111.3|27147.9|27107.9|27153|27113|27147.9|27107.9|0
1642722130000|2022-01-20 23:42:10|27148|27108|27153|27113|27153|27113|27148|27108|0
1642722140000|2022-01-20 23:42:20|27152.9|27112.9|27154.9|27114.9|27155.6|27115.6|27151.1|27111.1|0
1642722150000|2022-01-20 23:42:30|27155.2|27115.2|27160.7|27120.7|27160.7|27120.7|27155.2|27115.2|0
1642722160000|2022-01-20 23:42:40|27160.5|27120.5|27161.9|27121.9|27163.2|27123.2|27160|27120|0
1642722170000|2022-01-20 23:42:50|27161.6|27121.6|27160|27120|27161.6|27121.6|27160|27120|0
1642722180000|2022-01-20 23:43:00|27159.7|27119.7|27158.1|27118.1|27159.7|27119.7|27158.1|27118.1|0
1642722190000|2022-01-20 23:43:10|27157.8|27117.8|27158.1|27118.1|27158.1|27118.1|27156.8|27116.8|0
1642722200000|2022-01-20 23:43:20|27157.5|27117.5|27156.8|27116.8|27158.1|27118.1|27155.6|27115.6|0
1642722210000|2022-01-20 23:43:30|27158.1|27118.1|27156.8|27116.8|27159.3|27119.3|27156.8|27116.8|0
1642722220000|2022-01-20 23:43:40|27156.5|27116.5|27160|27120|27160.7|27120.7|27154.9|27114.9|0
1642722230000|2022-01-20 23:43:50|27158.1|27118.1|27158|27118|27158.1|27118.1|27158|27118|0
1642722240000|2022-01-20 23:44:00|27157.5|27117.5|27154.9|27114.9|27158.1|27118.1|27154.9|27114.9|0
1642722250000|2022-01-20 23:44:10|27153|27113|27152.2|27112.2|27153|27113|27151.1|27111.1|0
1642722260000|2022-01-20 23:44:20|27151.1|27111.1|27156.8|27116.8|27156.8|27116.8|27151.1|27111.1|0
1642722270000|2022-01-20 23:44:30|27157.1|27117.1|27161.9|27121.9|27161.9|27121.9|27157.1|27117.1|0
1642722280000|2022-01-20 23:44:40|27162.5|27122.5|27158.1|27118.1|27165.1|27125.1|27158.1|27118.1|0
1642722290000|2022-01-20 23:44:50|27158|27118|27159.5|27119.5|27159.5|27119.5|27157.5|27117.5|0
1642722300000|2022-01-20 23:45:00|27160|27120|27160|27120|27163.2|27123.2|27160|27120|0
1642722310000|2022-01-20 23:45:10|27160.2|27120.2|27160|27120|27160.7|27120.7|27160|27120|0
1642722320000|2022-01-20 23:45:20|27160.3|27120.3|27163.2|27123.2|27163.2|27123.2|27160.3|27120.3|0
1642722330000|2022-01-20 23:45:30|27165.1|27125.1|27161.9|27121.9|27167|27127|27161.9|27121.9|0
1642722340000|2022-01-20 23:45:40|27162|27122|27165.1|27125.1|27167|27127|27161.9|27121.9|0
1642722350000|2022-01-20 23:45:50|27165.4|27125.4|27168.9|27128.9|27170.2|27130.2|27165.4|27125.4|0
1642722360000|2022-01-20 23:46:00|27168.6|27128.6|27170.2|27130.2|27170.2|27130.2|27165.1|27125.1|0
1642722370000|2022-01-20 23:46:10|27170.4|27130.4|27174|27134|27174|27134|27170.4|27130.4|0
1642722380000|2022-01-20 23:46:20|27173.7|27133.7|27174.7|27134.7|27175.4|27135.4|27172.1|27132.1|0
1642722390000|2022-01-20 23:46:30|27174.5|27134.5|27172.1|27132.1|27175.4|27135.4|27172.1|27132.1|0
1642722400000|2022-01-20 23:46:40|27172.3|27132.3|27167|27127|27174|27134|27167|27127|0
1642722410000|2022-01-20 23:46:50|27167.4|27127.4|27168.9|27128.9|27169.6|27129.6|27167|27127|0
1642722420000|2022-01-20 23:47:00|27168.6|27128.6|27167|27127|27168.9|27128.9|27167|27127|0
1642722430000|2022-01-20 23:47:10|27166.7|27126.7|27165.1|27125.1|27166.7|27126.7|27165.1|27125.1|0
1642722440000|2022-01-20 23:47:20|27167|27127|27172.1|27132.1|27172.1|27132.1|27167|27127|0
1642722450000|2022-01-20 23:47:30|27172|27132|27175.4|27135.4|27175.4|27135.4|27171.4|27131.4|0
1642722460000|2022-01-20 23:47:40|27175.1|27135.1|27177.2|27137.2|27177.2|27137.2|27174|27134|0
1642722470000|2022-01-20 23:47:50|27176.8|27136.8|27175.4|27135.4|27176.8|27136.8|27174|27134|0
1642722480000|2022-01-20 23:48:00|27175.5|27135.5|27177.2|27137.2|27177.2|27137.2|27175.4|27135.4|0
1642722490000|2022-01-20 23:48:10|27179.1|27139.1|27179.1|27139.1|27179.1|27139.1|27177.2|27137.2|0
1642722500000|2022-01-20 23:48:20|27178.8|27138.8|27181|27141|27181|27141|27177.2|27137.2|0
1642722510000|2022-01-20 23:48:30|27181.1|27141.1|27181|27141|27182.4|27142.4|27181|27141|0
1642722520000|2022-01-20 23:48:40|27180.7|27140.7|27182.4|27142.4|27182.4|27142.4|27179.1|27139.1|0
1642722530000|2022-01-20 23:48:50|27182.2|27142.2|27179.1|27139.1|27182.2|27142.2|27179.1|27139.1|0
1642722540000|2022-01-20 23:49:00|27179.4|27139.4|27179.1|27139.1|27181|27141|27179.1|27139.1|0
1642722550000|2022-01-20 23:49:10|27178.8|27138.8|27175.4|27135.4|27178.8|27138.8|27175.4|27135.4|0
1642722560000|2022-01-20 23:49:20|27175.1|27135.1|27170.2|27130.2|27175.1|27135.1|27170.2|27130.2|0
1642722570000|2022-01-20 23:49:30|27170|27130|27173|27133|27174|27134|27168.9|27128.9|0
1642722580000|2022-01-20 23:49:40|27167.7|27127.7|27168.9|27128.9|27170.2|27130.2|27167.3|27127.3|0
1642722590000|2022-01-20 23:49:50|27169|27129|27170.2|27130.2|27171.4|27131.4|27168.9|27128.9|0
1642722600000|2022-01-20 23:50:00|27170|27130|27170.2|27130.2|27170.2|27130.2|27168.9|27128.9|0
1642722610000|2022-01-20 23:50:10|27169.6|27129.6|27168.9|27128.9|27170.2|27130.2|27168.9|27128.9|0
1642722620000|2022-01-20 23:50:20|27169.2|27129.2|27172.1|27132.1|27172.1|27132.1|27169.2|27129.2|0
1642722630000|2022-01-20 23:50:30|27172.4|27132.4|27174|27134|27175.4|27135.4|27172.1|27132.1|0
1642722640000|2022-01-20 23:50:40|27173.7|27133.7|27172.1|27132.1|27173.7|27133.7|27170.2|27130.2|0
1642722650000|2022-01-20 23:50:50|27172.3|27132.3|27172.1|27132.1|27175.4|27135.4|27172.1|27132.1|0
1642722660000|2022-01-20 23:51:00|27172|27132|27167|27127|27172.1|27132.1|27167|27127|0
1642722670000|2022-01-20 23:51:10|27166.7|27126.7|27163.2|27123.2|27166.7|27126.7|27163.2|27123.2|0
1642722680000|2022-01-20 23:51:20|27163.4|27123.4|27165.1|27125.1|27165.1|27125.1|27161.9|27121.9|0
1642722690000|2022-01-20 23:51:30|27165.3|27125.3|27167|27127|27168.9|27128.9|27165.1|27125.1|0
1642722700000|2022-01-20 23:51:40|27166.7|27126.7|27165.8|27125.8|27167|27127|27165.1|27125.1|0
1642722710000|2022-01-20 23:51:50|27165.7|27125.7|27167|27127|27167|27127|27165.1|27125.1|0
1642722720000|2022-01-20 23:52:00|27166.7|27126.7|27167|27127|27167|27127|27165.1|27125.1|0
1642722730000|2022-01-20 23:52:10|27166.7|27126.7|27162.6|27122.6|27167|27127|27162|27122|0
1642722740000|2022-01-20 23:52:20|27162.4|27122.4|27160.4|27120.4|27162.6|27122.6|27160|27120|0
1642722750000|2022-01-20 23:52:30|27162.6|27122.6|27154.9|27114.9|27162.6|27122.6|27149|27109|0
1642722760000|2022-01-20 23:52:40|27154.6|27114.6|27155|27115|27155|27115|27151.1|27111.1|0
1642722770000|2022-01-20 23:52:50|27155.6|27115.6|27159.3|27119.3|27159.3|27119.3|27154.9|27114.9|0
1642722780000|2022-01-20 23:53:00|27159.2|27119.2|27153|27113|27160|27120|27153|27113|0
1642722790000|2022-01-20 23:53:10|27152.7|27112.7|27149.8|27109.8|27153|27113|27149.8|27109.8|0
1642722800000|2022-01-20 23:53:20|27149.9|27109.9|27151.1|27111.1|27151.1|27111.1|27149.8|27109.8|0
1642722810000|2022-01-20 23:53:30|27150.8|27110.8|27149.8|27109.8|27150.8|27110.8|27149.8|27109.8|0
1642722820000|2022-01-20 23:53:40|27149.9|27109.9|27145.5|27105.5|27151.1|27111.1|27144.1|27104.1|0
1642722830000|2022-01-20 23:53:50|27146|27106|27149.8|27109.8|27149.8|27109.8|27146|27106|0
1642722840000|2022-01-20 23:54:00|27149.5|27109.5|27146|27106|27149.5|27109.5|27146|27106|0
1642722850000|2022-01-20 23:54:10|27145.3|27105.3|27147.9|27107.9|27149.8|27109.8|27145.3|27105.3|0
1642722860000|2022-01-20 23:54:20|27146|27106|27149.8|27109.8|27149.8|27109.8|27146|27106|0
1642722870000|2022-01-20 23:54:30|27150.1|27110.1|27156.8|27116.8|27158.1|27118.1|27150.1|27110.1|0
1642722880000|2022-01-20 23:54:40|27156.2|27116.2|27160|27120|27161.9|27121.9|27153|27113|0
1642722890000|2022-01-20 23:54:50|27158.1|27118.1|27160|27120|27160|27120|27156.8|27116.8|0
1642722900000|2022-01-20 23:55:00|27160.2|27120.2|27168.9|27128.9|27172.1|27132.1|27160.2|27120.2|0
1642722910000|2022-01-20 23:55:10|27169.2|27129.2|27163.2|27123.2|27170.2|27130.2|27163.2|27123.2|0
1642722920000|2022-01-20 23:55:20|27161.9|27121.9|27149.8|27109.8|27161.9|27121.9|27149.8|27109.8|0
1642722930000|2022-01-20 23:55:30|27149.9|27109.9|27163.2|27123.2|27163.2|27123.2|27149.9|27109.9|0
1642722940000|2022-01-20 23:55:40|27161.8|27121.8|27158.1|27118.1|27161.8|27121.8|27154.9|27114.9|0
1642722950000|2022-01-20 23:55:50|27153.7|27113.7|27167|27127|27167|27127|27153.7|27113.7|0
1642722960000|2022-01-20 23:56:00|27167.6|27127.6|27174|27134|27174|27134|27167.6|27127.6|0
1642722970000|2022-01-20 23:56:10|27174.6|27134.6|27174.5|27134.5|27177.2|27137.2|27174|27134|0
1642722980000|2022-01-20 23:56:20|27174|27134|27170.2|27130.2|27174|27134|27170.2|27130.2|0
1642722990000|2022-01-20 23:56:30|27170|27130|27167|27127|27170|27130|27167|27127|0
1642723000000|2022-01-20 23:56:40|27167.3|27127.3|27167|27127|27168.9|27128.9|27165.1|27125.1|0
1642723010000|2022-01-20 23:56:50|27167.2|27127.2|27168.9|27128.9|27168.9|27128.9|27167|27127|0
1642723020000|2022-01-20 23:57:00|27168.6|27128.6|27170.2|27130.2|27170.2|27130.2|27167|27127|0
1642723030000|2022-01-20 23:57:10|27172.1|27132.1|27172.1|27132.1|27172.1|27132.1|27170.2|27130.2|0
1642723040000|2022-01-20 23:57:20|27172.8|27132.8|27174|27134|27175.4|27135.4|27172.1|27132.1|0
1642723050000|2022-01-20 23:57:30|27174.3|27134.3|27177.2|27137.2|27179.1|27139.1|27174|27134|0
1642723060000|2022-01-20 23:57:40|27177.8|27137.8|27181|27141|27181|27141|27177.8|27137.8|0
1642723070000|2022-01-20 23:57:50|27180.7|27140.7|27172.1|27132.1|27180.7|27140.7|27172.1|27132.1|0
1642723080000|2022-01-20 23:58:00|27170.2|27130.2|27179.1|27139.1|27179.1|27139.1|27170.2|27130.2|0
1642723090000|2022-01-20 23:58:10|27179|27139|27174|27134|27179|27139|27174|27134|0
1642723100000|2022-01-20 23:58:20|27173.9|27133.9|27174|27134|27174|27134|27172.1|27132.1|0
1642723110000|2022-01-20 23:58:30|27175.4|27135.4|27175.4|27135.4|27177.2|27137.2|27174.7|27134.7|0
1642723120000|2022-01-20 23:58:40|27175.5|27135.5|27167.7|27127.7|27176.6|27136.6|27167|27127|0
1642723130000|2022-01-20 23:58:50|27168.9|27128.9|27165.8|27125.8|27168.9|27128.9|27165.1|27125.1|0
1642723140000|2022-01-20 23:59:00|27166.2|27126.2|27170.2|27130.2|27170.2|27130.2|27166.2|27126.2|0
1642723150000|2022-01-20 23:59:10|27170.5|27130.5|27175.4|27135.4|27175.4|27135.4|27170.5|27130.5|0
1642723160000|2022-01-20 23:59:20|27175.1|27135.1|27174.7|27134.7|27175.4|27135.4|27174|27134|0
1642723170000|2022-01-20 23:59:30|27174.5|27134.5|27179.1|27139.1|27179.1|27139.1|27174|27134|0
1642723180000|2022-01-20 23:59:40|27178.8|27138.8|27177.2|27137.2|27178.8|27138.8|27177.2|27137.2|0
1642723190000|2022-01-20 23:59:50|27177.4|27137.4|27179.3|27139.3|27181|27141|27177.4|27137.4|0
1642723200000|2022-01-21 00:00:00|27179.8|27139.8|27182.4|27142.4|27182.4|27142.4|27179.7|27139.7|0
1642723210000|2022-01-21 00:00:10|27182.1|27142.1|27196.6|27156.6|27196.6|27156.6|27181|27141|0
1642723220000|2022-01-21 00:00:20|27198.2|27158.2|27189.4|27149.4|27200.1|27160.1|27189.4|27149.4|0
1642723230000|2022-01-21 00:00:30|27188|27148|27188|27148|27189.4|27149.4|27186.1|27146.1|0
1642723240000|2022-01-21 00:00:40|27188.7|27148.7|27189.2|27149.2|27194.5|27154.5|27188|27148|0
1642723250000|2022-01-21 00:00:50|27188.7|27148.7|27191.2|27151.2|27191.2|27151.2|27186.1|27146.1|0
1642723260000|2022-01-21 00:01:00|27190.9|27150.9|27193.1|27153.1|27193.1|27153.1|27189.4|27149.4|0
1642723270000|2022-01-21 00:01:10|27193.4|27153.4|27193.1|27153.1|27194.5|27154.5|27191.2|27151.2|0
1642723280000|2022-01-21 00:01:20|27193.4|27153.4|27194.5|27154.5|27194.5|27154.5|27190.7|27150.7|0
1642723290000|2022-01-21 00:01:30|27194.3|27154.3|27189.4|27149.4|27194.3|27154.3|27189.4|27149.4|0
1642723300000|2022-01-21 00:01:40|27189.2|27149.2|27189.4|27149.4|27189.4|27149.4|27186.1|27146.1|0
1642723310000|2022-01-21 00:01:50|27189.1|27149.1|27181.7|27141.7|27189.1|27149.1|27181.7|27141.7|0
1642723320000|2022-01-21 00:02:00|27181.5|27141.5|27172.1|27132.1|27181.5|27141.5|27172.1|27132.1|0
1642723330000|2022-01-21 00:02:10|27171.8|27131.8|27170.2|27130.2|27171.8|27131.8|27167|27127|0
1642723340000|2022-01-21 00:02:20|27170|27130|27168.9|27128.9|27170.2|27130.2|27165.1|27125.1|0
1642723350000|2022-01-21 00:02:30|27168.6|27128.6|27165.1|27125.1|27168.9|27128.9|27165.1|27125.1|0
1642723360000|2022-01-21 00:02:40|27165.3|27125.3|27168.9|27128.9|27168.9|27128.9|27165.1|27125.1|0
1642723370000|2022-01-21 00:02:50|27168.7|27128.7|27158.1|27118.1|27168.7|27128.7|27158.1|27118.1|0
1642723380000|2022-01-21 00:03:00|27158.4|27118.4|27156.8|27116.8|27160|27120|27156.8|27116.8|0
1642723390000|2022-01-21 00:03:10|27153|27113|27144.1|27104.1|27154.9|27114.9|27142.8|27102.8|0
1642723400000|2022-01-21 00:03:20|27144.4|27104.4|27149.8|27109.8|27153|27113|27144.1|27104.1|0
1642723410000|2022-01-21 00:03:30|27149.5|27109.5|27137.7|27097.7|27149.5|27109.5|27135.8|27095.8|0
1642723420000|2022-01-21 00:03:40|27138|27098|27135.8|27095.8|27140.9|27100.9|27134.6|27094.6|0
1642723430000|2022-01-21 00:03:50|27135.5|27095.5|27134.6|27094.6|27135.8|27095.8|27133.9|27093.9|0
1642723440000|2022-01-21 00:04:00|27134.4|27094.4|27132|27092|27137.7|27097.7|27132|27092|0
1642723450000|2022-01-21 00:04:10|27132.2|27092.2|27140.2|27100.2|27140.9|27100.9|27132|27092|0
1642723460000|2022-01-21 00:04:20|27140.1|27100.1|27137.7|27097.7|27141.6|27101.6|27133.9|27093.9|0
1642723470000|2022-01-21 00:04:30|27138|27098|27146.7|27106.7|27146.7|27106.7|27138|27098|0
1642723480000|2022-01-21 00:04:40|27146.8|27106.8|27140.9|27100.9|27148.4|27108.4|27139|27099|0
1642723490000|2022-01-21 00:04:50|27140.6|27100.6|27143.5|27103.5|27144.1|27104.1|27137.7|27097.7|0
1642723500000|2022-01-21 00:05:00|27143.6|27103.6|27135.8|27095.8|27147.9|27107.9|27135.8|27095.8|0
1642723510000|2022-01-21 00:05:10|27136.1|27096.1|27142.8|27102.8|27142.8|27102.8|27136.1|27096.1|0
1642723520000|2022-01-21 00:05:20|27142.5|27102.5|27146.7|27106.7|27147.9|27107.9|27140.2|27100.2|0
1642723530000|2022-01-21 00:05:30|27146.8|27106.8|27151.1|27111.1|27151.1|27111.1|27146|27106|0
1642723540000|2022-01-21 00:05:40|27151.4|27111.4|27163.2|27123.2|27165.1|27125.1|27151.4|27111.4|0
1642723550000|2022-01-21 00:05:50|27163.5|27123.5|27160|27120|27167|27127|27160|27120|0
1642723560000|2022-01-21 00:06:00|27160.3|27120.3|27146|27106|27161.9|27121.9|27145.3|27105.3|0
1642723570000|2022-01-21 00:06:10|27145.9|27105.9|27143.5|27103.5|27147.9|27107.9|27142.8|27102.8|0
1642723580000|2022-01-21 00:06:20|27143.6|27103.6|27137.7|27097.7|27146|27106|27135.8|27095.8|0
1642723590000|2022-01-21 00:06:30|27137.4|27097.4|27133.9|27093.9|27140.2|27100.2|27133.9|27093.9|0
1642723600000|2022-01-21 00:06:40|27133.6|27093.6|27123.7|27083.7|27133.6|27093.6|27123.7|27083.7|0
1642723610000|2022-01-21 00:06:50|27123.4|27083.4|27130.7|27090.7|27133.8|27093.8|27121.8|27081.8|0
1642723620000|2022-01-21 00:07:00|27130.4|27090.4|27131.3|27091.3|27131.3|27091.3|27125|27085|0
1642723630000|2022-01-21 00:07:10|27131.5|27091.5|27132|27092|27133.9|27093.9|27126.9|27086.9|0
1642723640000|2022-01-21 00:07:20|27132.2|27092.2|27135.8|27095.8|27137.7|27097.7|27132.2|27092.2|0
1642723650000|2022-01-21 00:07:30|27135.9|27095.9|27126.9|27086.9|27137.7|27097.7|27126.9|27086.9|0
1642723660000|2022-01-21 00:07:40|27126.8|27086.8|27126.2|27086.2|27128.8|27088.8|27123.7|27083.7|0
1642723670000|2022-01-21 00:07:50|27126.4|27086.4|27132|27092|27133.2|27093.2|27125|27085|0
1642723680000|2022-01-21 00:08:00|27133.2|27093.2|27132.3|27092.3|27133.2|27093.2|27127.3|27087.3|0
1642723690000|2022-01-21 00:08:10|27133.9|27093.9|27133.2|27093.2|27133.9|27093.9|27131.3|27091.3|0
1642723700000|2022-01-21 00:08:20|27133.4|27093.4|27135.8|27095.8|27137.7|27097.7|27132.2|27092.2|0
1642723710000|2022-01-21 00:08:30|27135.9|27095.9|27130.7|27090.7|27139|27099|27130.7|27090.7|0
1642723720000|2022-01-21 00:08:40|27131|27091|27126.4|27086.4|27132|27092|27126.2|27086.2|0
1642723730000|2022-01-21 00:08:50|27126.9|27086.9|27128.1|27088.1|27132|27092|27126.9|27086.9|0
1642723740000|2022-01-21 00:09:00|27128|27088|27132|27092|27132|27092|27124|27084|0
1642723750000|2022-01-21 00:09:10|27132.3|27092.3|27142.8|27102.8|27142.8|27102.8|27132.3|27092.3|0
1642723760000|2022-01-21 00:09:20|27143.1|27103.1|27133.2|27093.2|27144.1|27104.1|27132|27092|0
1642723770000|2022-01-21 00:09:30|27133.4|27093.4|27137.7|27097.7|27139|27099|27132.3|27092.3|0
1642723780000|2022-01-21 00:09:40|27138.1|27098.1|27147.9|27107.9|27154.9|27114.9|27138.1|27098.1|0
1642723790000|2022-01-21 00:09:50|27148.2|27108.2|27154.9|27114.9|27155.6|27115.6|27148.2|27108.2|0
1642723800000|2022-01-21 00:10:00|27154.7|27114.7|27147.9|27107.9|27154.9|27114.9|27146.7|27106.7|0
1642723810000|2022-01-21 00:10:10|27147.6|27107.6|27140.2|27100.2|27147.6|27107.6|27139|27099|0
1642723820000|2022-01-21 00:10:20|27140.4|27100.4|27143.5|27103.5|27143.5|27103.5|27139|27099|0
1642723830000|2022-01-21 00:10:30|27143.6|27103.6|27145.3|27105.3|27146|27106|27143.6|27103.6|0
1642723840000|2022-01-21 00:10:40|27145.2|27105.2|27155.1|27115.1|27155.1|27115.1|27144.1|27104.1|0
1642723850000|2022-01-21 00:10:50|27154.8|27114.8|27165.7|27125.7|27165.7|27125.7|27153.2|27113.2|0
1642723860000|2022-01-21 00:11:00|27168.9|27128.9|27170.8|27130.8|27170.8|27130.8|27167|27127|0
1642723870000|2022-01-21 00:11:10|27171.5|27131.5|27177.8|27137.8|27180.4|27140.4|27171.5|27131.5|0
1642723880000|2022-01-21 00:11:20|27175.9|27135.9|27176.6|27136.6|27181|27141|27175.3|27135.3|0
1642723890000|2022-01-21 00:11:30|27176.8|27136.8|27177.8|27137.8|27177.8|27137.8|27174|27134|0
1642723900000|2022-01-21 00:11:40|27177.5|27137.5|27181|27141|27186.2|27146.2|27168.9|27128.9|0
1642723910000|2022-01-21 00:11:50|27180.9|27140.9|27179.2|27139.2|27181|27141|27177.8|27137.8|0
1642723920000|2022-01-21 00:12:00|27179.3|27139.3|27188.2|27148.2|27188.2|27148.2|27179.2|27139.2|0
1642723930000|2022-01-21 00:12:10|27188.6|27148.6|27189.9|27149.9|27191.3|27151.3|27186.2|27146.2|0
1642723940000|2022-01-21 00:12:20|27190.2|27150.2|27188|27148|27191.3|27151.3|27186.2|27146.2|0
1642723950000|2022-01-21 00:12:30|27188.3|27148.3|27188|27148|27191.3|27151.3|27186.2|27146.2|0
1642723960000|2022-01-21 00:12:40|27187.9|27147.9|27188|27148|27189.8|27149.8|27186.2|27146.2|0
1642723970000|2022-01-21 00:12:50|27189.9|27149.9|27191.3|27151.3|27191.3|27151.3|27186.2|27146.2|0
1642723980000|2022-01-21 00:13:00|27190.7|27150.7|27195|27155|27195|27155|27188|27148|0
1642723990000|2022-01-21 00:13:10|27195.2|27155.2|27190.2|27150.2|27196.9|27156.9|27189.9|27149.9|0
1642724000000|2022-01-21 00:13:20|27191.3|27151.3|27192.5|27152.5|27193.2|27153.2|27191.3|27151.3|0
1642724010000|2022-01-21 00:13:30|27192.6|27152.6|27193.2|27153.2|27193.2|27153.2|27192.5|27152.5|0
1642724020000|2022-01-21 00:13:40|27193|27153|27189.9|27149.9|27193|27153|27189.9|27149.9|0
1642724030000|2022-01-21 00:13:50|27189.3|27149.3|27184.8|27144.8|27189.3|27149.3|27184.8|27144.8|0
1642724040000|2022-01-21 00:14:00|27181|27141|27186.2|27146.2|27186.2|27146.2|27179.2|27139.2|0
1642724050000|2022-01-21 00:14:10|27185.9|27145.9|27181|27141|27185.9|27145.9|27179.2|27139.2|0
1642724060000|2022-01-21 00:14:20|27180.9|27140.9|27180.4|27140.4|27181|27141|27178.5|27138.5|0
1642724070000|2022-01-21 00:14:30|27180.2|27140.2|27182.9|27142.9|27182.9|27142.9|27179.2|27139.2|0
1642724080000|2022-01-21 00:14:40|27183.2|27143.2|27184.8|27144.8|27186.2|27146.2|27182.9|27142.9|0
1642724090000|2022-01-21 00:14:50|27182.9|27142.9|27179.2|27139.2|27183.6|27143.6|27177.8|27137.8|0
1642724100000|2022-01-21 00:15:00|27175.9|27135.9|27180.8|27140.8|27181|27141|27174|27134|0
1642724110000|2022-01-21 00:15:10|27182.9|27142.9|27193.2|27153.2|27193.2|27153.2|27182.9|27142.9|0
1642724120000|2022-01-21 00:15:20|27192.9|27152.9|27180|27140|27192.9|27152.9|27178.1|27138.1|0
1642724130000|2022-01-21 00:15:30|27181.6|27141.6|27170.8|27130.8|27181.6|27141.6|27170.7|27130.7|0
1642724140000|2022-01-21 00:15:40|27171|27131|27185.4|27145.4|27185.4|27145.4|27170.8|27130.8|0
1642724150000|2022-01-21 00:15:50|27183.9|27143.9|27178.1|27138.1|27183.9|27143.9|27177.9|27137.9|0
1642724160000|2022-01-21 00:16:00|27178.2|27138.2|27185.7|27145.7|27188.6|27148.6|27178.2|27138.2|0
1642724170000|2022-01-21 00:16:10|27185.8|27145.8|27183.4|27143.4|27193|27153|27182|27142|0
1642724180000|2022-01-21 00:16:20|27182.9|27142.9|27188.6|27148.6|27189.6|27149.6|27180.4|27140.4|0
1642724190000|2022-01-21 00:16:30|27188.5|27148.5|27188.6|27148.6|27188.6|27148.6|27185|27145|0
1642724200000|2022-01-21 00:16:40|27188.5|27148.5|27187.8|27147.8|27191.5|27151.5|27186.8|27146.8|0
1642724210000|2022-01-21 00:16:50|27186.7|27146.7|27188.3|27148.3|27189.5|27149.5|27186.5|27146.5|0
1642724220000|2022-01-21 00:17:00|27188.1|27148.1|27186.4|27146.4|27191.1|27151.1|27185.1|27145.1|0
1642724230000|2022-01-21 00:17:10|27186.5|27146.5|27186.2|27146.2|27187.9|27147.9|27183.4|27143.4|0
1642724240000|2022-01-21 00:17:20|27185.6|27145.6|27184.7|27144.7|27186.1|27146.1|27182.9|27142.9|0
1642724250000|2022-01-21 00:17:30|27184.2|27144.2|27182.7|27142.7|27185.1|27145.1|27181.8|27141.8|0
1642724260000|2022-01-21 00:17:40|27183.4|27143.4|27178.7|27138.7|27183.4|27143.4|27178.6|27138.6|0
1642724270000|2022-01-21 00:17:50|27178.6|27138.6|27173.6|27133.6|27178.6|27138.6|27173.6|27133.6|0
1642724280000|2022-01-21 00:18:00|27175.2|27135.2|27170.8|27130.8|27175.2|27135.2|27169.1|27129.1|0
1642724290000|2022-01-21 00:18:10|27171.3|27131.3|27173.4|27133.4|27175.2|27135.2|27171.3|27131.3|0
1642724300000|2022-01-21 00:18:20|27175|27135|27178.3|27138.3|27179.7|27139.7|27173.6|27133.6|0
1642724310000|2022-01-21 00:18:30|27178.2|27138.2|27181.8|27141.8|27181.8|27141.8|27176.6|27136.6|0
1642724320000|2022-01-21 00:18:40|27182.4|27142.4|27178.8|27138.8|27183.3|27143.3|27178.8|27138.8|0
1642724330000|2022-01-21 00:18:50|27178.9|27138.9|27180.2|27140.2|27182|27142|27178.9|27138.9|0
1642724340000|2022-01-21 00:19:00|27180.3|27140.3|27176.8|27136.8|27180.3|27140.3|27175.4|27135.4|0
1642724350000|2022-01-21 00:19:10|27176.9|27136.9|27174.1|27134.1|27177|27137|27172.5|27132.5|0
1642724360000|2022-01-21 00:19:20|27174|27134|27173.6|27133.6|27176.1|27136.1|27170.1|27130.1|0
1642724370000|2022-01-21 00:19:30|27173.7|27133.7|27167.6|27127.6|27173.7|27133.7|27167.6|27127.6|0
1642724380000|2022-01-21 00:19:40|27167.5|27127.5|27166.9|27126.9|27170.1|27130.1|27166.9|27126.9|0
1642724390000|2022-01-21 00:19:50|27167|27127|27162.4|27122.4|27167|27127|27162.3|27122.3|0
1642724400000|2022-01-21 00:20:00|27162.9|27122.9|27157.9|27117.9|27163.9|27123.9|27154.8|27114.8|0
1642724410000|2022-01-21 00:20:10|27157.6|27117.6|27154|27114|27157.6|27117.6|27153.9|27113.9|0
1642724420000|2022-01-21 00:20:20|27153.9|27113.9|27150.8|27110.8|27154.1|27114.1|27150.8|27110.8|0
1642724430000|2022-01-21 00:20:30|27151|27111|27147.6|27107.6|27152.4|27112.4|27147.4|27107.4|0
1642724440000|2022-01-21 00:20:40|27147.7|27107.7|27148.8|27108.8|27150.8|27110.8|27147.4|27107.4|0
1642724450000|2022-01-21 00:20:50|27148.3|27108.3|27143.9|27103.9|27148.3|27108.3|27140.6|27100.6|0
1642724460000|2022-01-21 00:21:00|27144|27104|27137.4|27097.4|27144|27104|27134.5|27094.5|0
1642724470000|2022-01-21 00:21:10|27137.5|27097.5|27137.3|27097.3|27137.6|27097.6|27134.7|27094.7|0
1642724480000|2022-01-21 00:21:20|27137.2|27097.2|27135.2|27095.2|27137.4|27097.4|27134.3|27094.3|0
1642724490000|2022-01-21 00:21:30|27134.5|27094.5|27138.1|27098.1|27138.1|27098.1|27134.1|27094.1|0
1642724500000|2022-01-21 00:21:40|27139.7|27099.7|27142.1|27102.1|27143.8|27103.8|27139.7|27099.7|0
1642724510000|2022-01-21 00:21:50|27142.2|27102.2|27138.8|27098.8|27143.7|27103.7|27138.8|27098.8|0
1642724520000|2022-01-21 00:22:00|27138.9|27098.9|27140.7|27100.7|27141.8|27101.8|27137.5|27097.5|0
1642724530000|2022-01-21 00:22:10|27140.6|27100.6|27140.7|27100.7|27143.8|27103.8|27140.4|27100.4|0
1642724540000|2022-01-21 00:22:20|27140.8|27100.8|27142.3|27102.3|27143.9|27103.9|27140.5|27100.5|0
1642724550000|2022-01-21 00:22:30|27142.4|27102.4|27150.7|27110.7|27150.7|27110.7|27142.4|27102.4|0
1642724560000|2022-01-21 00:22:40|27150.1|27110.1|27144.8|27104.8|27150.1|27110.1|27142.9|27102.9|0
1642724570000|2022-01-21 00:22:50|27144.9|27104.9|27144.7|27104.7|27144.9|27104.9|27144.6|27104.6|0
1642724580000|2022-01-21 00:23:00|27144.5|27104.5|27139.8|27099.8|27144.5|27104.5|27138.3|27098.3|0
1642724590000|2022-01-21 00:23:10|27139.7|27099.7|27140.9|27100.9|27141|27101|27136.5|27096.5|0
1642724600000|2022-01-21 00:23:20|27140.7|27100.7|27139.3|27099.3|27140.9|27100.9|27137.7|27097.7|0
1642724610000|2022-01-21 00:23:30|27139.2|27099.2|27139.4|27099.4|27141.1|27101.1|27139.2|27099.2|0
1642724620000|2022-01-21 00:23:40|27138.9|27098.9|27145.3|27105.3|27145.3|27105.3|27138.2|27098.2|0
1642724630000|2022-01-21 00:23:50|27145.4|27105.4|27146.7|27106.7|27148.6|27108.6|27145.3|27105.3|0
1642724640000|2022-01-21 00:24:00|27146.6|27106.6|27155.2|27115.2|27157.8|27117.8|27145.8|27105.8|0
1642724650000|2022-01-21 00:24:10|27155.4|27115.4|27155|27115|27158.4|27118.4|27155|27115|0
1642724660000|2022-01-21 00:24:20|27154.8|27114.8|27151.5|27111.5|27154.8|27114.8|27149.8|27109.8|0
1642724670000|2022-01-21 00:24:30|27151.6|27111.6|27154.2|27114.2|27154.2|27114.2|27149.6|27109.6|0
1642724680000|2022-01-21 00:24:40|27154|27114|27152.3|27112.3|27154.1|27114.1|27149.2|27109.2|0
1642724690000|2022-01-21 00:24:50|27151.8|27111.8|27154|27114|27154|27114|27151|27111|0
1642724700000|2022-01-21 00:25:00|27153.9|27113.9|27142.7|27102.7|27153.9|27113.9|27142.6|27102.6|0
1642724710000|2022-01-21 00:25:10|27142.5|27102.5|27143.5|27103.5|27144.5|27104.5|27141.3|27101.3|0
1642724720000|2022-01-21 00:25:20|27144.7|27104.7|27150.8|27110.8|27150.9|27110.9|27144.7|27104.7|0
1642724730000|2022-01-21 00:25:30|27150.6|27110.6|27150.2|27110.2|27150.6|27110.6|27150|27110|0
1642724740000|2022-01-21 00:25:40|27150.3|27110.3|27151.2|27111.2|27153.2|27113.2|27150.3|27110.3|0
1642724750000|2022-01-21 00:25:50|27150.7|27110.7|27157.3|27117.3|27157.3|27117.3|27150|27110|0
1642724760000|2022-01-21 00:26:00|27156.8|27116.8|27156.1|27116.1|27159.2|27119.2|27156.1|27116.1|0
1642724770000|2022-01-21 00:26:10|27155.9|27115.9|27167.3|27127.3|27167.3|27127.3|27153|27113|0
1642724780000|2022-01-21 00:26:20|27167.4|27127.4|27168.3|27128.3|27172.2|27132.2|27165.8|27125.8|0
1642724790000|2022-01-21 00:26:30|27167.2|27127.2|27169.1|27129.1|27172.4|27132.4|27167.1|27127.1|0
1642724800000|2022-01-21 00:26:40|27169.3|27129.3|27170.9|27130.9|27172.5|27132.5|27169.1|27129.1|0
1642724810000|2022-01-21 00:26:50|27170.8|27130.8|27169.5|27129.5|27171|27131|27166.3|27126.3|0
1642724820000|2022-01-21 00:27:00|27169|27129|27165.2|27125.2|27169|27129|27163.5|27123.5|0
1642724830000|2022-01-21 00:27:10|27165.1|27125.1|27164.2|27124.2|27165.5|27125.5|27163.9|27123.9|0
1642724840000|2022-01-21 00:27:20|27164.3|27124.3|27166.1|27126.1|27168|27128|27164.2|27124.2|0
1642724850000|2022-01-21 00:27:30|27165.5|27125.5|27158.5|27118.5|27166.1|27126.1|27158.4|27118.4|0
1642724860000|2022-01-21 00:27:40|27158.4|27118.4|27158|27118|27161.2|27121.2|27158|27118|0
1642724870000|2022-01-21 00:27:50|27156.4|27116.4|27158.4|27118.4|27158.4|27118.4|27155.1|27115.1|0
1642724880000|2022-01-21 00:28:00|27159.6|27119.6|27155|27115|27159.6|27119.6|27155|27115|0
1642724890000|2022-01-21 00:28:10|27153.4|27113.4|27153.5|27113.5|27155.2|27115.2|27151.7|27111.7|0
1642724900000|2022-01-21 00:28:20|27153.4|27113.4|27152.1|27112.1|27153.6|27113.6|27152|27112|0
1642724910000|2022-01-21 00:28:30|27151.9|27111.9|27152.1|27112.1|27153.4|27113.4|27151.9|27111.9|0
1642724920000|2022-01-21 00:28:40|27152.3|27112.3|27152.3|27112.3|27152.4|27112.4|27152.1|27112.1|0
1642724930000|2022-01-21 00:28:50|27152.5|27112.5|27152.2|27112.2|27152.5|27112.5|27152.1|27112.1|0
1642724940000|2022-01-21 00:29:00|27151.9|27111.9|27152.1|27112.1|27152.2|27112.2|27151.9|27111.9|0
1642724950000|2022-01-21 00:29:10|27152.2|27112.2|27151.9|27111.9|27152.2|27112.2|27151.9|27111.9|0
1642724960000|2022-01-21 00:29:20|27152.1|27112.1|27157.5|27117.5|27157.5|27117.5|27152.1|27112.1|0
1642724970000|2022-01-21 00:29:30|27158.6|27118.6|27157.2|27117.2|27158.6|27118.6|27155.6|27115.6|0
1642724980000|2022-01-21 00:29:40|27157.1|27117.1|27151.8|27111.8|27157.3|27117.3|27151.8|27111.8|0
1642724990000|2022-01-21 00:29:50|27151.7|27111.7|27153|27113|27154.6|27114.6|27151.6|27111.6|0
1642725000000|2022-01-21 00:30:00|27152.5|27112.5|27145.6|27105.6|27152.9|27112.9|27145.3|27105.3|0
1642725010000|2022-01-21 00:30:10|27145.5|27105.5|27145.4|27105.4|27145.5|27105.5|27142.5|27102.5|0
1642725020000|2022-01-21 00:30:20|27145.5|27105.5|27147.4|27107.4|27152|27112|27145.5|27105.5|0
1642725030000|2022-01-21 00:30:30|27147.3|27107.3|27147.4|27107.4|27147.5|27107.5|27145.9|27105.9|0
1642725040000|2022-01-21 00:30:40|27147.3|27107.3|27145.8|27105.8|27149.1|27109.1|27145.7|27105.7|0
1642725050000|2022-01-21 00:30:50|27145.7|27105.7|27148.9|27108.9|27148.9|27108.9|27145.7|27105.7|0
1642725060000|2022-01-21 00:31:00|27149|27109|27145.7|27105.7|27149|27109|27145.7|27105.7|0
1642725070000|2022-01-21 00:31:10|27145.9|27105.9|27145.3|27105.3|27145.9|27105.9|27143.7|27103.7|0
1642725080000|2022-01-21 00:31:20|27144.8|27104.8|27145.3|27105.3|27145.5|27105.5|27143.6|27103.6|0
1642725090000|2022-01-21 00:31:30|27145.4|27105.4|27143.9|27103.9|27145.5|27105.5|27143.7|27103.7|0
1642725100000|2022-01-21 00:31:40|27143.4|27103.4|27144.1|27104.1|27146|27106|27142.6|27102.6|0
1642725110000|2022-01-21 00:31:50|27144.6|27104.6|27142.3|27102.3|27145.7|27105.7|27142.3|27102.3|0
1642725120000|2022-01-21 00:32:00|27141.1|27101.1|27144.5|27104.5|27146.1|27106.1|27141.1|27101.1|0
1642725130000|2022-01-21 00:32:10|27144|27104|27141.5|27101.5|27144|27104|27141.5|27101.5|0
1642725140000|2022-01-21 00:32:20|27141.4|27101.4|27139.8|27099.8|27143|27103|27139.8|27099.8|0
1642725150000|2022-01-21 00:32:30|27139.9|27099.9|27136.2|27096.2|27141.2|27101.2|27134.6|27094.6|0
1642725160000|2022-01-21 00:32:40|27136.4|27096.4|27135.9|27095.9|27139.2|27099.2|27134|27094|0
1642725170000|2022-01-21 00:32:50|27136|27096|27136|27096|27137.4|27097.4|27134.2|27094.2|0
1642725180000|2022-01-21 00:33:00|27136.1|27096.1|27143.9|27103.9|27145.5|27105.5|27136|27096|0
1642725190000|2022-01-21 00:33:10|27144.4|27104.4|27144.7|27104.7|27146.5|27106.5|27143.1|27103.1|0
1642725200000|2022-01-21 00:33:20|27145.2|27105.2|27144.9|27104.9|27146.7|27106.7|27143.5|27103.5|0
1642725210000|2022-01-21 00:33:30|27145.4|27105.4|27143.6|27103.6|27146.9|27106.9|27143.6|27103.6|0
1642725220000|2022-01-21 00:33:40|27143.4|27103.4|27142.1|27102.1|27145.1|27105.1|27141.6|27101.6|0
1642725230000|2022-01-21 00:33:50|27143.1|27103.1|27143.4|27103.4|27143.4|27103.4|27141.7|27101.7|0
1642725240000|2022-01-21 00:34:00|27143.2|27103.2|27139.9|27099.9|27143.2|27103.2|27139.8|27099.8|0
1642725250000|2022-01-21 00:34:10|27140|27100|27143.1|27103.1|27146.3|27106.3|27140|27100|0
1642725260000|2022-01-21 00:34:20|27143.6|27103.6|27143.1|27103.1|27144.5|27104.5|27142.9|27102.9|0
1642725270000|2022-01-21 00:34:30|27143|27103|27143|27103|27143.1|27103.1|27142.9|27102.9|0
1642725280000|2022-01-21 00:34:40|27143.5|27103.5|27142.8|27102.8|27144.1|27104.1|27142.8|27102.8|0
1642725290000|2022-01-21 00:34:50|27143.3|27103.3|27143.1|27103.1|27144.5|27104.5|27142.9|27102.9|0
1642725300000|2022-01-21 00:35:00|27143|27103|27143|27103|27143.1|27103.1|27142.9|27102.9|0
1642725310000|2022-01-21 00:35:10|27142.9|27102.9|27138|27098|27142.9|27102.9|27137.8|27097.8|0
1642725320000|2022-01-21 00:35:20|27137.5|27097.5|27140.2|27100.2|27143.2|27103.2|27136.6|27096.6|0
1642725330000|2022-01-21 00:35:30|27140.7|27100.7|27137.1|27097.1|27141.3|27101.3|27136.9|27096.9|0
1642725340000|2022-01-21 00:35:40|27137.2|27097.2|27137.4|27097.4|27140.4|27100.4|27137.1|27097.1|0
1642725350000|2022-01-21 00:35:50|27137.3|27097.3|27138.8|27098.8|27140.4|27100.4|27137.3|27097.3|0
1642725360000|2022-01-21 00:36:00|27138.7|27098.7|27136.6|27096.6|27140.6|27100.6|27136.4|27096.4|0
1642725370000|2022-01-21 00:36:10|27136.5|27096.5|27140|27100|27140|27100|27136.5|27096.5|0
1642725380000|2022-01-21 00:36:20|27141.1|27101.1|27141.6|27101.6|27142.9|27102.9|27139.6|27099.6|0
1642725390000|2022-01-21 00:36:30|27143.1|27103.1|27143.1|27103.1|27146.2|27106.2|27143.1|27103.1|0
1642725400000|2022-01-21 00:36:40|27142.9|27102.9|27139.8|27099.8|27142.9|27102.9|27137.8|27097.8|0
1642725410000|2022-01-21 00:36:50|27140.1|27100.1|27139.8|27099.8|27141.4|27101.4|27139.8|27099.8|0
1642725420000|2022-01-21 00:37:00|27140|27100|27137.8|27097.8|27140|27100|27137.8|27097.8|0
1642725430000|2022-01-21 00:37:10|27138.4|27098.4|27139.5|27099.5|27139.6|27099.6|27136.4|27096.4|0
1642725440000|2022-01-21 00:37:20|27139|27099|27139.8|27099.8|27139.8|27099.8|27137.9|27097.9|0
1642725450000|2022-01-21 00:37:30|27139.3|27099.3|27136.6|27096.6|27139.3|27099.3|27136.6|27096.6|0
1642725460000|2022-01-21 00:37:40|27137.1|27097.1|27139.6|27099.6|27139.8|27099.8|27137.1|27097.1|0
1642725470000|2022-01-21 00:37:50|27139.1|27099.1|27133.4|27093.4|27139.5|27099.5|27133.4|27093.4|0
1642725480000|2022-01-21 00:38:00|27133.3|27093.3|27132.3|27092.3|27136.3|27096.3|27131.2|27091.2|0
1642725490000|2022-01-21 00:38:10|27131.2|27091.2|27131.4|27091.4|27133|27093|27129.8|27089.8|0
1642725500000|2022-01-21 00:38:20|27131.5|27091.5|27131.5|27091.5|27131.6|27091.6|27130.2|27090.2|0
1642725510000|2022-01-21 00:38:30|27131.6|27091.6|27138.2|27098.2|27138.2|27098.2|27131.6|27091.6|0
1642725520000|2022-01-21 00:38:40|27138.4|27098.4|27141.6|27101.6|27143.2|27103.2|27138.3|27098.3|0
1642725530000|2022-01-21 00:38:50|27141|27101|27139.8|27099.8|27141.5|27101.5|27138.1|27098.1|0
1642725540000|2022-01-21 00:39:00|27140.4|27100.4|27134.7|27094.7|27141.1|27101.1|27133.2|27093.2|0
1642725550000|2022-01-21 00:39:10|27134.8|27094.8|27137.8|27097.8|27137.8|27097.8|27134.5|27094.5|0
1642725560000|2022-01-21 00:39:20|27137.9|27097.9|27138.6|27098.6|27140.5|27100.5|27136.6|27096.6|0
1642725570000|2022-01-21 00:39:30|27140.2|27100.2|27140.6|27100.6|27140.8|27100.8|27138.8|27098.8|0
1642725580000|2022-01-21 00:39:40|27140.4|27100.4|27134.7|27094.7|27140.5|27100.5|27134.1|27094.1|0
1642725590000|2022-01-21 00:39:50|27134|27094|27135.5|27095.5|27135.5|27095.5|27134|27094|0
1642725600000|2022-01-21 00:40:00|27135|27095|27133.9|27093.9|27136.7|27096.7|27132.2|27092.2|0
1642725610000|2022-01-21 00:40:10|27133.8|27093.8|27127.6|27087.6|27133.9|27093.9|27127.3|27087.3|0
1642725620000|2022-01-21 00:40:20|27128.7|27088.7|27133.2|27093.2|27135.2|27095.2|27128.7|27088.7|0
1642725630000|2022-01-21 00:40:30|27133.4|27093.4|27127.8|27087.8|27133.6|27093.6|27126.6|27086.6|0
1642725640000|2022-01-21 00:40:40|27127.9|27087.9|27129.4|27089.4|27130.8|27090.8|27127.9|27087.9|0
1642725650000|2022-01-21 00:40:50|27129.5|27089.5|27130.8|27090.8|27132.6|27092.6|27129.4|27089.4|0
1642725660000|2022-01-21 00:41:00|27130.3|27090.3|27129.8|27089.8|27131|27091|27129.4|27089.4|0
1642725670000|2022-01-21 00:41:10|27129.6|27089.6|27129.5|27089.5|27131.1|27091.1|27129.4|27089.4|0
1642725680000|2022-01-21 00:41:20|27129.4|27089.4|27127.8|27087.8|27129.4|27089.4|27126.2|27086.2|0
1642725690000|2022-01-21 00:41:30|27127.9|27087.9|27126.6|27086.6|27128|27088|27126.6|27086.6|0
1642725700000|2022-01-21 00:41:40|27126.5|27086.5|27126.7|27086.7|27126.7|27086.7|27124.6|27084.6|0
1642725710000|2022-01-21 00:41:50|27126.8|27086.8|27131.1|27091.1|27131.6|27091.6|27126.8|27086.8|0
1642725720000|2022-01-21 00:42:00|27130.6|27090.6|27129.8|27089.8|27131.1|27091.1|27129.6|27089.6|0
1642725730000|2022-01-21 00:42:10|27130|27090|27134.1|27094.1|27134.2|27094.2|27130|27090|0
1642725740000|2022-01-21 00:42:20|27133.5|27093.5|27132.5|27092.5|27133.5|27093.5|27130.8|27090.8|0
1642725750000|2022-01-21 00:42:30|27132.6|27092.6|27130.8|27090.8|27132.6|27092.6|27130.8|27090.8|0
1642725760000|2022-01-21 00:42:40|27130.9|27090.9|27132.8|27092.8|27135.8|27095.8|27130.9|27090.9|0
1642725770000|2022-01-21 00:42:50|27134.1|27094.1|27132.4|27092.4|27134.1|27094.1|27130.6|27090.6|0
1642725780000|2022-01-21 00:43:00|27132.6|27092.6|27129.6|27089.6|27132.6|27092.6|27129.6|27089.6|0
1642725790000|2022-01-21 00:43:10|27129.7|27089.7|27132.9|27092.9|27133|27093|27129.7|27089.7|0
1642725800000|2022-01-21 00:43:20|27133|27093|27131|27091|27134.2|27094.2|27130.8|27090.8|0
1642725810000|2022-01-21 00:43:30|27130.5|27090.5|27130.8|27090.8|27134.2|27094.2|27129.7|27089.7|0
1642725820000|2022-01-21 00:43:40|27130.3|27090.3|27129.2|27089.2|27130.8|27090.8|27129.2|27089.2|0
1642725830000|2022-01-21 00:43:50|27129.3|27089.3|27129|27089|27129.4|27089.4|27129|27089|0
1642725840000|2022-01-21 00:44:00|27129.2|27089.2|27130.4|27090.4|27130.4|27090.4|27129|27089|0
1642725850000|2022-01-21 00:44:10|27130.5|27090.5|27130.3|27090.3|27132.5|27092.5|27130.3|27090.3|0
1642725860000|2022-01-21 00:44:20|27129.6|27089.6|27132.6|27092.6|27132.6|27092.6|27129.4|27089.4|0
1642725870000|2022-01-21 00:44:30|27132.8|27092.8|27135.5|27095.5|27135.6|27095.6|27132.8|27092.8|0
1642725880000|2022-01-21 00:44:40|27135.4|27095.4|27132.2|27092.2|27135.6|27095.6|27132.2|27092.2|0
1642725890000|2022-01-21 00:44:50|27132.3|27092.3|27135.6|27095.6|27135.6|27095.6|27132.3|27092.3|0
1642725900000|2022-01-21 00:45:00|27135.5|27095.5|27132.2|27092.2|27135.5|27095.5|27131.9|27091.9|0
1642725910000|2022-01-21 00:45:10|27132.3|27092.3|27137.3|27097.3|27138.9|27098.9|27132.3|27092.3|0
1642725920000|2022-01-21 00:45:20|27136.7|27096.7|27139.1|27099.1|27139.1|27099.1|27135.8|27095.8|0
1642725930000|2022-01-21 00:45:30|27138.9|27098.9|27137.4|27097.4|27138.9|27098.9|27132.9|27092.9|0
1642725940000|2022-01-21 00:45:40|27137.5|27097.5|27139.3|27099.3|27140.7|27100.7|27136.3|27096.3|0
1642725950000|2022-01-21 00:45:50|27139.4|27099.4|27139.2|27099.2|27140.6|27100.6|27139.1|27099.1|0
1642725960000|2022-01-21 00:46:00|27139.1|27099.1|27139.1|27099.1|27142.5|27102.5|27139.1|27099.1|0
1642725970000|2022-01-21 00:46:10|27138.9|27098.9|27139|27099|27139.2|27099.2|27137.2|27097.2|0
1642725980000|2022-01-21 00:46:20|27138.9|27098.9|27141.9|27101.9|27141.9|27101.9|27138.9|27098.9|0
1642725990000|2022-01-21 00:46:30|27141.4|27101.4|27140.1|27100.1|27141.4|27101.4|27138.7|27098.7|0
1642726000000|2022-01-21 00:46:40|27139.6|27099.6|27143.9|27103.9|27143.9|27103.9|27138.9|27098.9|0
1642726010000|2022-01-21 00:46:50|27145.1|27105.1|27143.8|27103.8|27146.1|27106.1|27143.1|27103.1|0
1642726020000|2022-01-21 00:47:00|27143.1|27103.1|27143.1|27103.1|27146.3|27106.3|27142.9|27102.9|0
1642726030000|2022-01-21 00:47:10|27143|27103|27138.9|27098.9|27143|27103|27138.3|27098.3|0
1642726040000|2022-01-21 00:47:20|27139.8|27099.8|27140|27100|27143.2|27103.2|27139.8|27099.8|0
1642726050000|2022-01-21 00:47:30|27139.9|27099.9|27143.1|27103.1|27144.3|27104.3|27138|27098|0
1642726060000|2022-01-21 00:47:40|27143.6|27103.6|27144.3|27104.3|27144.5|27104.5|27142.9|27102.9|0
1642726070000|2022-01-21 00:47:50|27143.8|27103.8|27141.3|27101.3|27143.8|27103.8|27141.3|27101.3|0
1642726080000|2022-01-21 00:48:00|27140.7|27100.7|27141.3|27101.3|27141.5|27101.5|27139.8|27099.8|0
1642726090000|2022-01-21 00:48:10|27141.2|27101.2|27139.8|27099.8|27141.3|27101.3|27139.8|27099.8|0
1642726100000|2022-01-21 00:48:20|27139.6|27099.6|27136.6|27096.6|27139.8|27099.8|27136.6|27096.6|0
1642726110000|2022-01-21 00:48:30|27136.7|27096.7|27138.2|27098.2|27139.8|27099.8|27136.6|27096.6|0
1642726120000|2022-01-21 00:48:40|27138.3|27098.3|27141.3|27101.3|27141.3|27101.3|27138.2|27098.2|0
1642726130000|2022-01-21 00:48:50|27141.8|27101.8|27140.8|27100.8|27143.1|27103.1|27140.8|27100.8|0
1642726140000|2022-01-21 00:49:00|27140.1|27100.1|27145.9|27105.9|27145.9|27105.9|27140.1|27100.1|0
1642726150000|2022-01-21 00:49:10|27145.8|27105.8|27148.7|27108.7|27148.7|27108.7|27145.8|27105.8|0
1642726160000|2022-01-21 00:49:20|27148.5|27108.5|27143.8|27103.8|27148.5|27108.5|27143.8|27103.8|0
1642726170000|2022-01-21 00:49:30|27143.3|27103.3|27145.5|27105.5|27145.5|27105.5|27142.4|27102.4|0
1642726180000|2022-01-21 00:49:40|27145.7|27105.7|27145.8|27105.8|27148.7|27108.7|27145.7|27105.7|0
1642726190000|2022-01-21 00:49:50|27145.7|27105.7|27145.8|27105.8|27145.8|27105.8|27145.7|27105.7|0
1642726200000|2022-01-21 00:50:00|27145.7|27105.7|27142.6|27102.6|27145.7|27105.7|27142.6|27102.6|0
1642726210000|2022-01-21 00:50:10|27142.7|27102.7|27142.3|27102.3|27142.7|27102.7|27139.3|27099.3|0
1642726220000|2022-01-21 00:50:20|27142.4|27102.4|27140.7|27100.7|27142.5|27102.5|27139.4|27099.4|0
1642726230000|2022-01-21 00:50:30|27141.2|27101.2|27145.5|27105.5|27145.5|27105.5|27139.5|27099.5|0
1642726240000|2022-01-21 00:50:40|27145.7|27105.7|27147|27107|27148.7|27108.7|27145.7|27105.7|0
1642726250000|2022-01-21 00:50:50|27146.9|27106.9|27148.7|27108.7|27148.7|27108.7|27145.5|27105.5|0
1642726260000|2022-01-21 00:51:00|27148.5|27108.5|27145.3|27105.3|27148.5|27108.5|27143.6|27103.6|0
1642726270000|2022-01-21 00:51:10|27144.8|27104.8|27138.7|27098.7|27144.8|27104.8|27132.4|27092.4|0
1642726280000|2022-01-21 00:51:20|27139.4|27099.4|27138.1|27098.1|27139.4|27099.4|27136.3|27096.3|0
1642726290000|2022-01-21 00:51:30|27138.3|27098.3|27144.2|27104.2|27144.3|27104.3|27138.3|27098.3|0
1642726300000|2022-01-21 00:51:40|27144.1|27104.1|27144.4|27104.4|27144.4|27104.4|27144.1|27104.1|0
1642726310000|2022-01-21 00:51:50|27144.3|27104.3|27147.6|27107.6|27147.6|27107.6|27144.3|27104.3|0
1642726320000|2022-01-21 00:52:00|27148.1|27108.1|27150.8|27110.8|27150.8|27110.8|27148.1|27108.1|0
1642726330000|2022-01-21 00:52:10|27151.1|27111.1|27157.6|27117.6|27160.1|27120.1|27151.1|27111.1|0
1642726340000|2022-01-21 00:52:20|27157.1|27117.1|27156.2|27116.2|27157.8|27117.8|27154.4|27114.4|0
1642726350000|2022-01-21 00:52:30|27156.7|27116.7|27162.8|27122.8|27164.4|27124.4|27156.4|27116.4|0
1642726360000|2022-01-21 00:52:40|27162.3|27122.3|27159.2|27119.2|27164.4|27124.4|27158.4|27118.4|0
1642726370000|2022-01-21 00:52:50|27159|27119|27157.6|27117.6|27159|27119|27157.4|27117.4|0
1642726380000|2022-01-21 00:53:00|27157.7|27117.7|27154.6|27114.6|27157.7|27117.7|27154.6|27114.6|0
1642726390000|2022-01-21 00:53:10|27154.7|27114.7|27157.6|27117.6|27157.6|27117.6|27154.7|27114.7|0
1642726400000|2022-01-21 00:53:20|27157.5|27117.5|27157.3|27117.3|27157.5|27117.5|27157.3|27117.3|0
1642726410000|2022-01-21 00:53:30|27157.4|27117.4|27157.6|27117.6|27160.4|27120.4|27157.4|27117.4|0
1642726420000|2022-01-21 00:53:40|27157.4|27117.4|27160.4|27120.4|27160.4|27120.4|27157.4|27117.4|0
1642726430000|2022-01-21 00:53:50|27159.9|27119.9|27156.9|27116.9|27160.3|27120.3|27156.6|27116.6|0
1642726440000|2022-01-21 00:54:00|27156.8|27116.8|27149.2|27109.2|27156.8|27116.8|27149.2|27109.2|0
1642726450000|2022-01-21 00:54:10|27148.7|27108.7|27149.2|27109.2|27149.2|27109.2|27147.9|27107.9|0
1642726460000|2022-01-21 00:54:20|27149.3|27109.3|27146.1|27106.1|27151|27111|27145.1|27105.1|0
1642726470000|2022-01-21 00:54:30|27146.2|27106.2|27141.5|27101.5|27146.2|27106.2|27141.5|27101.5|0
1642726480000|2022-01-21 00:54:40|27141.4|27101.4|27144.3|27104.3|27144.5|27104.5|27141.4|27101.4|0
1642726490000|2022-01-21 00:54:50|27144.5|27104.5|27146|27106|27147.6|27107.6|27144.5|27104.5|0
1642726500000|2022-01-21 00:55:00|27145.4|27105.4|27141.1|27101.1|27145.4|27105.4|27141.1|27101.1|0
1642726510000|2022-01-21 00:55:10|27141.6|27101.6|27144.3|27104.3|27144.3|27104.3|27140.9|27100.9|0
1642726520000|2022-01-21 00:55:20|27145.6|27105.6|27148.7|27108.7|27151.6|27111.6|27144.1|27104.1|0
1642726530000|2022-01-21 00:55:30|27148.6|27108.6|27145.4|27105.4|27148.7|27108.7|27144.1|27104.1|0
1642726540000|2022-01-21 00:55:40|27144.9|27104.9|27144.5|27104.5|27145.6|27105.6|27142.6|27102.6|0
1642726550000|2022-01-21 00:55:50|27144.7|27104.7|27144.7|27104.7|27144.7|27104.7|27144.5|27104.5|0
1642726560000|2022-01-21 00:56:00|27144.8|27104.8|27149.2|27109.2|27149.2|27109.2|27144.7|27104.7|0
1642726570000|2022-01-21 00:56:10|27148.7|27108.7|27145.8|27105.8|27148.7|27108.7|27144.6|27104.6|0
1642726580000|2022-01-21 00:56:20|27145.2|27105.2|27144.4|27104.4|27145.9|27105.9|27144.3|27104.3|0
1642726590000|2022-01-21 00:56:30|27144.3|27104.3|27145.8|27105.8|27145.8|27105.8|27144.2|27104.2|0
1642726600000|2022-01-21 00:56:40|27145.9|27105.9|27151.9|27111.9|27152|27112|27145.8|27105.8|0
1642726610000|2022-01-21 00:56:50|27151.8|27111.8|27150.6|27110.6|27151.8|27111.8|27148.8|27108.8|0
1642726620000|2022-01-21 00:57:00|27150.1|27110.1|27148.8|27108.8|27150.1|27110.1|27148.8|27108.8|0
1642726630000|2022-01-21 00:57:10|27149|27109|27148.9|27108.9|27149|27109|27148.8|27108.8|0
1642726640000|2022-01-21 00:57:20|27149|27109|27152.1|27112.1|27152.1|27112.1|27149|27109|0
1642726650000|2022-01-21 00:57:30|27152|27112|27150.9|27110.9|27152|27112|27150.8|27110.8|0
1642726660000|2022-01-21 00:57:40|27150.8|27110.8|27149.2|27109.2|27150.8|27110.8|27148|27108|0
1642726670000|2022-01-21 00:57:50|27149.3|27109.3|27149.2|27109.2|27149.4|27109.4|27147.8|27107.8|0
1642726680000|2022-01-21 00:58:00|27148.7|27108.7|27152.6|27112.6|27152.6|27112.6|27147.8|27107.8|0
1642726690000|2022-01-21 00:58:10|27152.7|27112.7|27154.4|27114.4|27155.8|27115.8|27152.7|27112.7|0
1642726700000|2022-01-21 00:58:20|27153.9|27113.9|27151.4|27111.4|27154.2|27114.2|27151.2|27111.2|0
1642726710000|2022-01-21 00:58:30|27151.2|27111.2|27151.5|27111.5|27151.5|27111.5|27151.2|27111.2|0
1642726720000|2022-01-21 00:58:40|27151.6|27111.6|27151.2|27111.2|27151.6|27111.6|27151.2|27111.2|0
1642726730000|2022-01-21 00:58:50|27151.6|27111.6|27152.8|27112.8|27152.8|27112.8|27151.6|27111.6|0
1642726740000|2022-01-21 00:59:00|27154.4|27114.4|27152.8|27112.8|27154.6|27114.6|27152.8|27112.8|0
1642726750000|2022-01-21 00:59:10|27152.9|27112.9|27151.6|27111.6|27154.6|27114.6|27151.4|27111.4|0
1642726760000|2022-01-21 00:59:20|27152.1|27112.1|27151.2|27111.2|27152.8|27112.8|27151.2|27111.2|0
1642726770000|2022-01-21 00:59:30|27151.1|27111.1|27144.7|27104.7|27151.1|27111.1|27144.7|27104.7|0
1642726780000|2022-01-21 00:59:40|27144.5|27104.5|27144|27104|27147.3|27107.3|27141.1|27101.1|0
1642726790000|2022-01-21 00:59:50|27143.8|27103.8|27138.7|27098.7|27144|27104|27137.3|27097.3|0
1642726800000|2022-01-21 01:00:00|27138.2|27098.2|27150.2|27110.2|27151.4|27111.4|27137.5|27097.5|0
1642726810000|2022-01-21 01:00:10|27150.3|27110.3|27152.2|27112.2|27157|27117|27150.3|27110.3|0
1642726820000|2022-01-21 01:00:20|27152.1|27112.1|27150.6|27110.6|27153.6|27113.6|27150.6|27110.6|0
1642726830000|2022-01-21 01:00:30|27150.7|27110.7|27144.3|27104.3|27150.7|27110.7|27144.3|27104.3|0
1642726840000|2022-01-21 01:00:40|27144.4|27104.4|27144.3|27104.3|27144.4|27104.4|27142.6|27102.6|0
1642726850000|2022-01-21 01:00:50|27144.5|27104.5|27150.6|27110.6|27150.6|27110.6|27144.3|27104.3|0
1642726860000|2022-01-21 01:01:00|27151|27111|27150.9|27110.9|27152.2|27112.2|27150.8|27110.8|0
1642726870000|2022-01-21 01:01:10|27151|27111|27147.9|27107.9|27151|27111|27147.9|27107.9|0
1642726880000|2022-01-21 01:01:20|27148|27108|27157.5|27117.5|27157.6|27117.6|27147.9|27107.9|0
1642726890000|2022-01-21 01:01:30|27157|27117|27157.6|27117.6|27160.6|27120.6|27156|27116|0
1642726900000|2022-01-21 01:01:40|27158.1|27118.1|27154.4|27114.4|27159|27119|27154.4|27114.4|0
1642726910000|2022-01-21 01:01:50|27154.3|27114.3|27155.7|27115.7|27155.7|27115.7|27154.3|27114.3|0
1642726920000|2022-01-21 01:02:00|27154.5|27114.5|27154.4|27114.4|27154.5|27114.5|27151.2|27111.2|0
1642726930000|2022-01-21 01:02:10|27154.9|27114.9|27152.6|27112.6|27155.6|27115.6|27151.2|27111.2|0
1642726940000|2022-01-21 01:02:20|27152.1|27112.1|27155.7|27115.7|27155.8|27115.8|27151.2|27111.2|0
1642726950000|2022-01-21 01:02:30|27155.8|27115.8|27156|27116|27157.6|27117.6|27154.2|27114.2|0
1642726960000|2022-01-21 01:02:40|27155.9|27115.9|27154.6|27114.6|27156|27116|27152.6|27112.6|0
1642726970000|2022-01-21 01:02:50|27154.4|27114.4|27155.8|27115.8|27155.9|27115.9|27151.4|27111.4|0
1642726980000|2022-01-21 01:03:00|27155.9|27115.9|27149.6|27109.6|27155.9|27115.9|27149.6|27109.6|0
1642726990000|2022-01-21 01:03:10|27149|27109|27146.2|27106.2|27149|27109|27146.2|27106.2|0
1642727000000|2022-01-21 01:03:20|27146.7|27106.7|27144.8|27104.8|27147.8|27107.8|27143|27103|0
1642727010000|2022-01-21 01:03:30|27144.7|27104.7|27144.7|27104.7|27144.7|27104.7|27141.3|27101.3|0
1642727020000|2022-01-21 01:03:40|27144.6|27104.6|27153.8|27113.8|27155.2|27115.2|27144.6|27104.6|0
1642727030000|2022-01-21 01:03:50|27153.7|27113.7|27144.5|27104.5|27153.7|27113.7|27144.5|27104.5|0
1642727040000|2022-01-21 01:04:00|27144.7|27104.7|27145.7|27105.7|27150.6|27110.6|27144.7|27104.7|0
1642727050000|2022-01-21 01:04:10|27145.6|27105.6|27147.4|27107.4|27150.6|27110.6|27145.6|27105.6|0
1642727060000|2022-01-21 01:04:20|27147.3|27107.3|27147.3|27107.3|27148.8|27108.8|27145.6|27105.6|0
1642727070000|2022-01-21 01:04:30|27147.4|27107.4|27145.6|27105.6|27147.4|27107.4|27144.1|27104.1|0
1642727080000|2022-01-21 01:04:40|27146.1|27106.1|27148.8|27108.8|27150.6|27110.6|27145.8|27105.8|0
1642727090000|2022-01-21 01:04:50|27148.9|27108.9|27153.4|27113.4|27156.3|27116.3|27148.9|27108.9|0
1642727100000|2022-01-21 01:05:00|27153.5|27113.5|27151.2|27111.2|27153.5|27113.5|27148.6|27108.6|0
1642727110000|2022-01-21 01:05:10|27150.7|27110.7|27156.3|27116.3|27156.4|27116.4|27150|27110|0
1642727120000|2022-01-21 01:05:20|27156.1|27116.1|27156|27116|27156.1|27116.1|27153|27113|0
1642727130000|2022-01-21 01:05:30|27155.9|27115.9|27153|27113|27156.1|27116.1|27152.7|27112.7|0
1642727140000|2022-01-21 01:05:40|27154.1|27114.1|27151.3|27111.3|27156.1|27116.1|27151.3|27111.3|0
1642727150000|2022-01-21 01:05:50|27151.2|27111.2|27153|27113|27153|27113|27151.2|27111.2|0
1642727160000|2022-01-21 01:06:00|27152.5|27112.5|27141.6|27101.6|27152.5|27112.5|27140.1|27100.1|0
1642727170000|2022-01-21 01:06:10|27142.1|27102.1|27143.8|27103.8|27143.9|27103.9|27141.8|27101.8|0
1642727180000|2022-01-21 01:06:20|27143.9|27103.9|27143.7|27103.7|27144|27104|27142.1|27102.1|0
1642727190000|2022-01-21 01:06:30|27143.6|27103.6|27143.5|27103.5|27143.8|27103.8|27141.9|27101.9|0
1642727200000|2022-01-21 01:06:40|27142.9|27102.9|27141.7|27101.7|27142.9|27102.9|27140.3|27100.3|0
1642727210000|2022-01-21 01:06:50|27141.1|27101.1|27140.5|27100.5|27141.1|27101.1|27140.3|27100.3|0
1642727220000|2022-01-21 01:07:00|27141.8|27101.8|27138.5|27098.5|27142|27102|27138.4|27098.4|0
1642727230000|2022-01-21 01:07:10|27138.6|27098.6|27140.1|27100.1|27140.2|27100.2|27137.1|27097.1|0
1642727240000|2022-01-21 01:07:20|27140|27100|27140|27100|27140.3|27100.3|27138.5|27098.5|0
1642727250000|2022-01-21 01:07:30|27140.1|27100.1|27140|27100|27140.1|27100.1|27140|27100|0
1642727260000|2022-01-21 01:07:40|27140.1|27100.1|27143.3|27103.3|27143.4|27103.4|27139.8|27099.8|0
1642727270000|2022-01-21 01:07:50|27142.7|27102.7|27141.6|27101.6|27142.7|27102.7|27141.6|27101.6|0
1642727280000|2022-01-21 01:08:00|27141.5|27101.5|27140.3|27100.3|27141.6|27101.6|27138.4|27098.4|0
1642727290000|2022-01-21 01:08:10|27140.1|27100.1|27136.9|27096.9|27140.1|27100.1|27135.3|27095.3|0
1642727300000|2022-01-21 01:08:20|27136.2|27096.2|27124.4|27084.4|27136.2|27096.2|27124.4|27084.4|0
1642727310000|2022-01-21 01:08:30|27124.2|27084.2|27124|27084|27124.4|27084.4|27121|27081|0
1642727320000|2022-01-21 01:08:40|27124.2|27084.2|27120.8|27080.8|27124.2|27084.2|27120.6|27080.6|0
1642727330000|2022-01-21 01:08:50|27120.7|27080.7|27120.6|27080.6|27123.9|27083.9|27120.6|27080.6|0
1642727340000|2022-01-21 01:09:00|27120.4|27080.4|27113.6|27073.6|27120.5|27080.5|27113.6|27073.6|0
1642727350000|2022-01-21 01:09:10|27113.7|27073.7|27110.2|27070.2|27114|27074|27110.2|27070.2|0
1642727360000|2022-01-21 01:09:20|27110.3|27070.3|27111.8|27071.8|27113.4|27073.4|27110.3|27070.3|0
1642727370000|2022-01-21 01:09:30|27111.6|27071.6|27111.3|27071.3|27113.4|27073.4|27110.2|27070.2|0
1642727380000|2022-01-21 01:09:40|27110.6|27070.6|27110|27070|27113.3|27073.3|27110|27070|0
1642727390000|2022-01-21 01:09:50|27110.1|27070.1|27108.6|27068.6|27111.4|27071.4|27102.4|27062.4|0
1642727400000|2022-01-21 01:10:00|27108.5|27068.5|27111.7|27071.7|27111.7|27071.7|27105|27065|0
1642727410000|2022-01-21 01:10:10|27111.5|27071.5|27106|27066|27111.7|27071.7|27105.6|27065.6|0
1642727420000|2022-01-21 01:10:20|27106.1|27066.1|27106.3|27066.3|27106.4|27066.4|27104.4|27064.4|0
1642727430000|2022-01-21 01:10:30|27106.4|27066.4|27106.2|27066.2|27109.5|27069.5|27106.2|27066.2|0
1642727440000|2022-01-21 01:10:40|27105.7|27065.7|27106.3|27066.3|27110.7|27070.7|27104.5|27064.5|0
1642727450000|2022-01-21 01:10:50|27106.4|27066.4|27110.9|27070.9|27111.1|27071.1|27106.2|27066.2|0
1642727460000|2022-01-21 01:11:00|27111|27071|27115.3|27075.3|27115.3|27075.3|27109.6|27069.6|0
1642727470000|2022-01-21 01:11:10|27115.5|27075.5|27112.5|27072.5|27115.5|27075.5|27112.5|27072.5|0
1642727480000|2022-01-21 01:11:20|27112.6|27072.6|27109.6|27069.6|27113.9|27073.9|27109.6|27069.6|0
1642727490000|2022-01-21 01:11:30|27109.1|27069.1|27106.4|27066.4|27109.1|27069.1|27104.6|27064.6|0
1642727500000|2022-01-21 01:11:40|27106.6|27066.6|27100|27060|27107.8|27067.8|27099.8|27059.8|0
1642727510000|2022-01-21 01:11:50|27099.9|27059.9|27097.6|27057.6|27101.2|27061.2|27096.4|27056.4|0
1642727520000|2022-01-21 01:12:00|27096.4|27056.4|27079.8|27039.8|27097.4|27057.4|27079.3|27039.3|0
1642727530000|2022-01-21 01:12:10|27080.7|27040.7|27089.3|27049.3|27095.6|27055.6|27080.7|27040.7|0
1642727540000|2022-01-21 01:12:20|27089.5|27049.5|27093.1|27053.1|27099.2|27059.2|27089.5|27049.5|0
1642727550000|2022-01-21 01:12:30|27093.3|27053.3|27093.7|27053.7|27094.8|27054.8|27091.4|27051.4|0
1642727560000|2022-01-21 01:12:40|27096.5|27056.5|27084.2|27044.2|27096.5|27056.5|27084|27044|0
1642727570000|2022-01-21 01:12:50|27084.1|27044.1|27080.8|27040.8|27084.1|27044.1|27080.4|27040.4|0
1642727580000|2022-01-21 01:13:00|27080.9|27040.9|27080.1|27040.1|27083.7|27043.7|27080|27040|0
1642727590000|2022-01-21 01:13:10|27080.6|27040.6|27086.7|27046.7|27086.7|27046.7|27080.2|27040.2|0
1642727600000|2022-01-21 01:13:20|27086.6|27046.6|27087.9|27047.9|27089.7|27049.7|27084.7|27044.7|0
1642727610000|2022-01-21 01:13:30|27087.4|27047.4|27089.9|27049.9|27089.9|27049.9|27086.5|27046.5|0
1642727620000|2022-01-21 01:13:40|27092.7|27052.7|27089.5|27049.5|27092.7|27052.7|27089.2|27049.2|0
1642727630000|2022-01-21 01:13:50|27089.7|27049.7|27083.5|27043.5|27089.7|27049.7|27080.2|27040.2|0
1642727640000|2022-01-21 01:14:00|27083.3|27043.3|27080.3|27040.3|27084.7|27044.7|27080.2|27040.2|0
1642727650000|2022-01-21 01:14:10|27080.2|27040.2|27086.5|27046.5|27086.5|27046.5|27080.2|27040.2|0
1642727660000|2022-01-21 01:14:20|27086|27046|27088|27048|27088.6|27048.6|27084.1|27044.1|0
1642727670000|2022-01-21 01:14:30|27087.3|27047.3|27091.8|27051.8|27093.5|27053.5|27087.3|27047.3|0
1642727680000|2022-01-21 01:14:40|27091.9|27051.9|27098.2|27058.2|27098.2|27058.2|27090.4|27050.4|0
1642727690000|2022-01-21 01:14:50|27098.9|27058.9|27098.1|27058.1|27101.1|27061.1|27095.9|27055.9|0
1642727700000|2022-01-21 01:15:00|27098.6|27058.6|27104.2|27064.2|27104.2|27064.2|27098.3|27058.3|0
1642727710000|2022-01-21 01:15:10|27104.3|27064.3|27101|27061|27107.6|27067.6|27100.9|27060.9|0
1642727720000|2022-01-21 01:15:20|27100.9|27060.9|27101.5|27061.5|27104.5|27064.5|27100.7|27060.7|0
1642727730000|2022-01-21 01:15:30|27101.7|27061.7|27107.9|27067.9|27112.2|27072.2|27101.7|27061.7|0
1642727740000|2022-01-21 01:15:40|27108.5|27068.5|27120.1|27080.1|27120.1|27080.1|27108.5|27068.5|0
1642727750000|2022-01-21 01:15:50|27120|27080|27114.2|27074.2|27120.1|27080.1|27114.1|27074.1|0
1642727760000|2022-01-21 01:16:00|27114|27074|27109.4|27069.4|27114|27074|27108.1|27068.1|0
1642727770000|2022-01-21 01:16:10|27109.9|27069.9|27111|27071|27111.2|27071.2|27109.3|27069.3|0
1642727780000|2022-01-21 01:16:20|27111.2|27071.2|27117.4|27077.4|27117.4|27077.4|27111.2|27071.2|0
1642727790000|2022-01-21 01:16:30|27117.3|27077.3|27111|27071|27117.4|27077.4|27111|27071|0
1642727800000|2022-01-21 01:16:40|27110.9|27070.9|27111.3|27071.3|27111.4|27071.4|27110.8|27070.8|0
1642727810000|2022-01-21 01:16:50|27112.3|27072.3|27110.8|27070.8|27114.2|27074.2|27110.6|27070.6|0
1642727820000|2022-01-21 01:17:00|27110.6|27070.6|27113.7|27073.7|27113.7|27073.7|27107.8|27067.8|0
1642727830000|2022-01-21 01:17:10|27113.6|27073.6|27110.6|27070.6|27113.7|27073.7|27110.6|27070.6|0
1642727840000|2022-01-21 01:17:20|27110.4|27070.4|27110.3|27070.3|27110.4|27070.4|27107.4|27067.4|0
1642727850000|2022-01-21 01:17:30|27110.2|27070.2|27107.1|27067.1|27110.2|27070.2|27107|27067|0
1642727860000|2022-01-21 01:17:40|27107.2|27067.2|27111.6|27071.6|27113.2|27073.2|27107.2|27067.2|0
1642727870000|2022-01-21 01:17:50|27112.2|27072.2|27113.6|27073.6|27113.6|27073.6|27112|27072|0
1642727880000|2022-01-21 01:18:00|27113.5|27073.5|27113|27073|27113.5|27073.5|27110.2|27070.2|0
1642727890000|2022-01-21 01:18:10|27112|27072|27111.4|27071.4|27113|27073|27110|27070|0
1642727900000|2022-01-21 01:18:20|27109.6|27069.6|27109.6|27069.6|27110.8|27070.8|27106.2|27066.2|0
1642727910000|2022-01-21 01:18:30|27110.2|27070.2|27107.5|27067.5|27110.9|27070.9|27107.5|27067.5|0
1642727920000|2022-01-21 01:18:40|27106.3|27066.3|27102.8|27062.8|27106.3|27066.3|27102.4|27062.4|0
1642727930000|2022-01-21 01:18:50|27102.5|27062.5|27105.8|27065.8|27105.9|27065.9|27100|27060|0
1642727940000|2022-01-21 01:19:00|27105.7|27065.7|27096.5|27056.5|27105.7|27065.7|27096.5|27056.5|0
1642727950000|2022-01-21 01:19:10|27096.4|27056.4|27099.6|27059.6|27099.6|27059.6|27096.4|27056.4|0
1642727960000|2022-01-21 01:19:20|27099.8|27059.8|27105.8|27065.8|27106|27066|27099.8|27059.8|0
1642727970000|2022-01-21 01:19:30|27105.6|27065.6|27096.5|27056.5|27105.6|27065.6|27096.4|27056.4|0
1642727980000|2022-01-21 01:19:40|27096.4|27056.4|27096.8|27056.8|27099.8|27059.8|27096.4|27056.4|0
1642727990000|2022-01-21 01:19:50|27096.9|27056.9|27096.7|27056.7|27099.8|27059.8|27096.7|27056.7|0
1642728000000|2022-01-21 01:20:00|27096.9|27056.9|27103.2|27063.2|27106.3|27066.3|27094.1|27054.1|0
1642728010000|2022-01-21 01:20:10|27103.3|27063.3|27106.5|27066.5|27106.6|27066.6|27103.3|27063.3|0
1642728020000|2022-01-21 01:20:20|27106.6|27066.6|27110|27070|27110|27070|27103.5|27063.5|0
1642728030000|2022-01-21 01:20:30|27109.8|27069.8|27110|27070|27110.2|27070.2|27109.8|27069.8|0
1642728040000|2022-01-21 01:20:40|27109.8|27069.8|27110.4|27070.4|27110.4|27070.4|27106.8|27066.8|0
1642728050000|2022-01-21 01:20:50|27110.6|27070.6|27113.4|27073.4|27113.8|27073.8|27110.6|27070.6|0
1642728060000|2022-01-21 01:21:00|27113.6|27073.6|27113.1|27073.1|27113.7|27073.7|27110.2|27070.2|0
1642728070000|2022-01-21 01:21:10|27112.1|27072.1|27113.5|27073.5|27113.6|27073.6|27110.3|27070.3|0
1642728080000|2022-01-21 01:21:20|27113.4|27073.4|27110.3|27070.3|27113.4|27073.4|27110.1|27070.1|0
1642728090000|2022-01-21 01:21:30|27110.8|27070.8|27111.7|27071.7|27111.8|27071.8|27110.1|27070.1|0
1642728100000|2022-01-21 01:21:40|27112.3|27072.3|27111.5|27071.5|27113.4|27073.4|27110.2|27070.2|0
1642728110000|2022-01-21 01:21:50|27111.4|27071.4|27104.1|27064.1|27111.4|27071.4|27104|27064|0
1642728120000|2022-01-21 01:22:00|27104.3|27064.3|27111.2|27071.2|27111.2|27071.2|27104.3|27064.3|0
1642728130000|2022-01-21 01:22:10|27111|27071|27109.4|27069.4|27111.1|27071.1|27107.8|27067.8|0
1642728140000|2022-01-21 01:22:20|27108.8|27068.8|27106.4|27066.4|27108.8|27068.8|27104.9|27064.9|0
1642728150000|2022-01-21 01:22:30|27105.8|27065.8|27103.3|27063.3|27105.8|27065.8|27101.9|27061.9|0
1642728160000|2022-01-21 01:22:40|27104.1|27064.1|27114.2|27074.2|27114.4|27074.4|27104.1|27064.1|0
1642728170000|2022-01-21 01:22:50|27113.1|27073.1|27108.1|27068.1|27114.4|27074.4|27108.1|27068.1|0
1642728180000|2022-01-21 01:23:00|27108|27068|27115.8|27075.8|27115.8|27075.8|27107.9|27067.9|0
1642728190000|2022-01-21 01:23:10|27116.4|27076.4|27117.8|27077.8|27120.8|27080.8|27115.8|27075.8|0
1642728200000|2022-01-21 01:23:20|27117.9|27077.9|27117.9|27077.9|27121|27081|27117.8|27077.8|0
1642728210000|2022-01-21 01:23:30|27117.8|27077.8|27118.1|27078.1|27121|27081|27117.8|27077.8|0
1642728220000|2022-01-21 01:23:40|27118.6|27078.6|27121.2|27081.2|27122.5|27082.5|27118|27078|0
1642728230000|2022-01-21 01:23:50|27121.1|27081.1|27121.4|27081.4|27124.4|27084.4|27121|27081|0
1642728240000|2022-01-21 01:24:00|27122.5|27082.5|27124.1|27084.1|27124.2|27084.2|27121.2|27081.2|0
1642728250000|2022-01-21 01:24:10|27124.2|27084.2|27128.7|27088.7|27131.9|27091.9|27121.2|27081.2|0
1642728260000|2022-01-21 01:24:20|27128.8|27088.8|27127.7|27087.7|27130.7|27090.7|27127.5|27087.5|0
1642728270000|2022-01-21 01:24:30|27127.8|27087.8|27130.9|27090.9|27130.9|27090.9|27127.7|27087.7|0
1642728280000|2022-01-21 01:24:40|27131|27091|27135.3|27095.3|27137.3|27097.3|27131|27091|0
1642728290000|2022-01-21 01:24:50|27134.1|27094.1|27139.4|27099.4|27140|27100|27133.9|27093.9|0
1642728300000|2022-01-21 01:25:00|27138.4|27098.4|27137.1|27097.1|27140.1|27100.1|27136.9|27096.9|0
1642728310000|2022-01-21 01:25:10|27137.2|27097.2|27140.3|27100.3|27141.6|27101.6|27137.2|27097.2|0
1642728320000|2022-01-21 01:25:20|27140.2|27100.2|27140.2|27100.2|27140.7|27100.7|27140.1|27100.1|0
1642728330000|2022-01-21 01:25:30|27140.3|27100.3|27136.9|27096.9|27140.3|27100.3|27134.1|27094.1|0
1642728340000|2022-01-21 01:25:40|27137|27097|27140.1|27100.1|27140.5|27100.5|27137|27097|0
1642728350000|2022-01-21 01:25:50|27140|27100|27140.5|27100.5|27140.5|27100.5|27137.3|27097.3|0
1642728360000|2022-01-21 01:26:00|27140.3|27100.3|27140.5|27100.5|27140.5|27100.5|27140|27100|0
1642728370000|2022-01-21 01:26:10|27141.6|27101.6|27149.8|27109.8|27152.8|27112.8|27141.6|27101.6|0
1642728380000|2022-01-21 01:26:20|27149.7|27109.7|27149.6|27109.6|27149.8|27109.8|27147.8|27107.8|0
1642728390000|2022-01-21 01:26:30|27149.9|27109.9|27156|27116|27156.1|27116.1|27149.9|27109.9|0
1642728400000|2022-01-21 01:26:40|27156.1|27116.1|27152.7|27112.7|27156.1|27116.1|27152.7|27112.7|0
1642728410000|2022-01-21 01:26:50|27152.8|27112.8|27156|27116|27156|27116|27152.8|27112.8|0
1642728420000|2022-01-21 01:27:00|27156.1|27116.1|27157.3|27117.3|27159.1|27119.1|27153|27113|0
1642728430000|2022-01-21 01:27:10|27157.4|27117.4|27168.7|27128.7|27169.8|27129.8|27157.4|27117.4|0
1642728440000|2022-01-21 01:27:20|27169.3|27129.3|27172.2|27132.2|27172.2|27132.2|27168.7|27128.7|0
1642728450000|2022-01-21 01:27:30|27172.4|27132.4|27169.3|27129.3|27175.3|27135.3|27166.1|27126.1|0
1642728460000|2022-01-21 01:27:40|27169.5|27129.5|27167.5|27127.5|27170.8|27130.8|27167.3|27127.3|0
1642728470000|2022-01-21 01:27:50|27167.4|27127.4|27172.4|27132.4|27175.4|27135.4|27167.4|27127.4|0
1642728480000|2022-01-21 01:28:00|27172.3|27132.3|27170.6|27130.6|27172.4|27132.4|27168.8|27128.8|0
1642728490000|2022-01-21 01:28:10|27170.7|27130.7|27167.5|27127.5|27170.7|27130.7|27165.9|27125.9|0
1642728500000|2022-01-21 01:28:20|27167.6|27127.6|27166.1|27126.1|27172.4|27132.4|27166.1|27126.1|0
1642728510000|2022-01-21 01:28:30|27166|27126|27166.1|27126.1|27167.5|27127.5|27165.9|27125.9|0
1642728520000|2022-01-21 01:28:40|27166.3|27126.3|27164.9|27124.9|27166.3|27126.3|27162.9|27122.9|0
1642728530000|2022-01-21 01:28:50|27166.1|27126.1|27166.1|27126.1|27166.2|27126.2|27164.5|27124.5|0
1642728540000|2022-01-21 01:29:00|27166|27126|27161.1|27121.1|27166|27126|27159.9|27119.9|0
1642728550000|2022-01-21 01:29:10|27161.4|27121.4|27175.3|27135.3|27176.6|27136.6|27161.4|27121.4|0
1642728560000|2022-01-21 01:29:20|27175.2|27135.2|27182.2|27142.2|27185.2|27145.2|27172.4|27132.4|0
1642728570000|2022-01-21 01:29:30|27182.7|27142.7|27183.6|27143.6|27185.2|27145.2|27179|27139|0
1642728580000|2022-01-21 01:29:40|27183.1|27143.1|27186.4|27146.4|27191.5|27151.5|27182.3|27142.3|0
1642728590000|2022-01-21 01:29:50|27185.8|27145.8|27185|27145|27185.8|27145.8|27185|27145|0
1642728600000|2022-01-21 01:30:00|27184.8|27144.8|27180.2|27140.2|27185|27145|27178.8|27138.8|0
1642728610000|2022-01-21 01:30:10|27180.1|27140.1|27174.2|27134.2|27180.1|27140.1|27172.6|27132.6|0
1642728620000|2022-01-21 01:30:20|27173.6|27133.6|27169.4|27129.4|27175.9|27135.9|27167.7|27127.7|0
1642728630000|2022-01-21 01:30:30|27167.7|27127.7|27163.5|27123.5|27169.7|27129.7|27163.3|27123.3|0
1642728640000|2022-01-21 01:30:40|27163.4|27123.4|27160.1|27120.1|27166.6|27126.6|27158.7|27118.7|0
1642728650000|2022-01-21 01:30:50|27160.2|27120.2|27163.6|27123.6|27166.7|27126.7|27160.2|27120.2|0
1642728660000|2022-01-21 01:31:00|27164.8|27124.8|27160.6|27120.6|27166.9|27126.9|27160.6|27120.6|0
1642728670000|2022-01-21 01:31:10|27160.5|27120.5|27163.7|27123.7|27166.8|27126.8|27160.5|27120.5|0
1642728680000|2022-01-21 01:31:20|27163.9|27123.9|27163.9|27123.9|27163.9|27123.9|27162.1|27122.1|0
1642728690000|2022-01-21 01:31:30|27164|27124|27163.9|27123.9|27165.2|27125.2|27157.6|27117.6|0
1642728700000|2022-01-21 01:31:40|27165|27125|27163.7|27123.7|27166.8|27126.8|27162.2|27122.2|0
1642728710000|2022-01-21 01:31:50|27163.6|27123.6|27158.8|27118.8|27163.6|27123.6|27157.3|27117.3|0
1642728720000|2022-01-21 01:32:00|27158.7|27118.7|27151.1|27111.1|27160.4|27120.4|27151|27111|0
1642728730000|2022-01-21 01:32:10|27151.2|27111.2|27151|27111|27157.2|27117.2|27151|27111|0
1642728740000|2022-01-21 01:32:20|27151.1|27111.1|27148.1|27108.1|27151.2|27111.2|27147.9|27107.9|0
1642728750000|2022-01-21 01:32:30|27148|27108|27148.2|27108.2|27151.1|27111.1|27145|27105|0
1642728760000|2022-01-21 01:32:40|27148.3|27108.3|27145.3|27105.3|27148.3|27108.3|27144.7|27104.7|0
1642728770000|2022-01-21 01:32:50|27145.1|27105.1|27144.9|27104.9|27147.9|27107.9|27144.8|27104.8|0
1642728780000|2022-01-21 01:33:00|27146|27106|27142|27102|27147.9|27107.9|27135.8|27095.8|0
1642728790000|2022-01-21 01:33:10|27141.9|27101.9|27140|27100|27143.3|27103.3|27139.3|27099.3|0
1642728800000|2022-01-21 01:33:20|27141.1|27101.1|27142.9|27102.9|27148.9|27108.9|27141.1|27101.1|0
1642728810000|2022-01-21 01:33:30|27142.8|27102.8|27149.1|27109.1|27149.1|27109.1|27142.8|27102.8|0
1642728820000|2022-01-21 01:33:40|27148.9|27108.9|27146|27106|27148.9|27108.9|27145.9|27105.9|0
1642728830000|2022-01-21 01:33:50|27146.1|27106.1|27152.2|27112.2|27152.3|27112.3|27146.1|27106.1|0
1642728840000|2022-01-21 01:34:00|27152.1|27112.1|27168.2|27128.2|27169.9|27129.9|27151.9|27111.9|0
1642728850000|2022-01-21 01:34:10|27168.3|27128.3|27160.8|27120.8|27168.3|27128.3|27154.8|27114.8|0
1642728860000|2022-01-21 01:34:20|27160.7|27120.7|27167.1|27127.1|27167.3|27127.3|27160.7|27120.7|0
1642728870000|2022-01-21 01:34:30|27167.2|27127.2|27167.2|27127.2|27167.5|27127.5|27161|27121|0
1642728880000|2022-01-21 01:34:40|27167.1|27127.1|27172.8|27132.8|27174.4|27134.4|27166.9|27126.9|0
1642728890000|2022-01-21 01:34:50|27172.9|27132.9|27172.9|27132.9|27173.3|27133.3|27167.1|27127.1|0
1642728900000|2022-01-21 01:35:00|27173.1|27133.1|27160.2|27120.2|27176|27136|27160.2|27120.2|0
1642728910000|2022-01-21 01:35:10|27159.7|27119.7|27157.3|27117.3|27159.7|27119.7|27151.3|27111.3|0
1642728920000|2022-01-21 01:35:20|27157.4|27117.4|27154.8|27114.8|27164.5|27124.5|27154.6|27114.6|0
1642728930000|2022-01-21 01:35:30|27155.3|27115.3|27155.1|27115.1|27162.3|27122.3|27154.2|27114.2|0
1642728940000|2022-01-21 01:35:40|27155.8|27115.8|27142.3|27102.3|27155.8|27115.8|27142.3|27102.3|0
1642728950000|2022-01-21 01:35:50|27142.1|27102.1|27129.8|27089.8|27142.1|27102.1|27129.7|27089.7|0
1642728960000|2022-01-21 01:36:00|27129.9|27089.9|27138.4|27098.4|27138.7|27098.7|27129.6|27089.6|0
1642728970000|2022-01-21 01:36:10|27138.5|27098.5|27149.2|27109.2|27151|27111|27138.5|27098.5|0
1642728980000|2022-01-21 01:36:20|27148.7|27108.7|27154.8|27114.8|27155.2|27115.2|27147.9|27107.9|0
1642728990000|2022-01-21 01:36:30|27153.8|27113.8|27145.9|27105.9|27153.8|27113.8|27144.6|27104.6|0
1642729000000|2022-01-21 01:36:40|27145.8|27105.8|27144.6|27104.6|27147.6|27107.6|27144.3|27104.3|0
1642729010000|2022-01-21 01:36:50|27144.7|27104.7|27141.8|27101.8|27144.7|27104.7|27139.7|27099.7|0
1642729020000|2022-01-21 01:37:00|27141.7|27101.7|27133.2|27093.2|27141.8|27101.8|27133.1|27093.1|0
1642729030000|2022-01-21 01:37:10|27132.6|27092.6|27132.2|27092.2|27135.1|27095.1|27128.9|27088.9|0
1642729040000|2022-01-21 01:37:20|27132|27092|27122.4|27082.4|27132|27092|27122.2|27082.2|0
1642729050000|2022-01-21 01:37:30|27122.2|27082.2|27132.5|27092.5|27132.5|27092.5|27122.2|27082.2|0
1642729060000|2022-01-21 01:37:40|27133.3|27093.3|27135|27095|27135.1|27095.1|27129.9|27089.9|0
1642729070000|2022-01-21 01:37:50|27134.9|27094.9|27141.4|27101.4|27144.3|27104.3|27134.9|27094.9|0
1642729080000|2022-01-21 01:38:00|27141.6|27101.6|27142.5|27102.5|27144.4|27104.4|27136.5|27096.5|0
1642729090000|2022-01-21 01:38:10|27142|27102|27137.9|27097.9|27142.5|27102.5|27137.7|27097.7|0
1642729100000|2022-01-21 01:38:20|27137.8|27097.8|27144|27104|27145.4|27105.4|27137.7|27097.7|0
1642729110000|2022-01-21 01:38:30|27143.9|27103.9|27131.4|27091.4|27144|27104|27131.3|27091.3|0
1642729120000|2022-01-21 01:38:40|27131.3|27091.3|27131.2|27091.2|27132.7|27092.7|27128|27088|0
1642729130000|2022-01-21 01:38:50|27131.3|27091.3|27134.3|27094.3|27142.3|27102.3|27131.3|27091.3|0
1642729140000|2022-01-21 01:39:00|27134.8|27094.8|27140.7|27100.7|27145.4|27105.4|27134.8|27094.8|0
1642729150000|2022-01-21 01:39:10|27140.6|27100.6|27138.8|27098.8|27140.7|27100.7|27137.5|27097.5|0
1642729160000|2022-01-21 01:39:20|27138.7|27098.7|27139.1|27099.1|27140.7|27100.7|27137.5|27097.5|0
1642729170000|2022-01-21 01:39:30|27138.6|27098.6|27135.9|27095.9|27138.6|27098.6|27132.6|27092.6|0
1642729180000|2022-01-21 01:39:40|27135.8|27095.8|27137.3|27097.3|27140.4|27100.4|27135.8|27095.8|0
1642729190000|2022-01-21 01:39:50|27136.8|27096.8|27126.4|27086.4|27136.8|27096.8|27123|27083|0
1642729200000|2022-01-21 01:40:00|27126.3|27086.3|27122.8|27082.8|27126.3|27086.3|27118.1|27078.1|0
1642729210000|2022-01-21 01:40:10|27123.4|27083.4|27132|27092|27134.5|27094.5|27123.4|27083.4|0
1642729220000|2022-01-21 01:40:20|27131.1|27091.1|27138.2|27098.2|27138.7|27098.7|27130.9|27090.9|0
1642729230000|2022-01-21 01:40:30|27137.5|27097.5|27140.8|27100.8|27140.9|27100.9|27137.5|27097.5|0
1642729240000|2022-01-21 01:40:40|27141.4|27101.4|27137.6|27097.6|27142.2|27102.2|27137.5|27097.5|0
1642729250000|2022-01-21 01:40:50|27137.5|27097.5|27131.3|27091.3|27137.5|27097.5|27131.1|27091.1|0
1642729260000|2022-01-21 01:41:00|27131.5|27091.5|27127.8|27087.8|27132.6|27092.6|27123.2|27083.2|0
1642729270000|2022-01-21 01:41:10|27126.2|27086.2|27129.1|27089.1|27132.4|27092.4|27126.1|27086.1|0
1642729280000|2022-01-21 01:41:20|27128.6|27088.6|27127.8|27087.8|27128.6|27088.6|27125.9|27085.9|0
1642729290000|2022-01-21 01:41:30|27128.4|27088.4|27125.8|27085.8|27130.8|27090.8|27125.8|27085.8|0
1642729300000|2022-01-21 01:41:40|27126.3|27086.3|27133.7|27093.7|27133.7|27093.7|27125.9|27085.9|0
1642729310000|2022-01-21 01:41:50|27133.9|27093.9|27124.3|27084.3|27135.1|27095.1|27124.2|27084.2|0
1642729320000|2022-01-21 01:42:00|27124.4|27084.4|27129.1|27089.1|27129.1|27089.1|27122.7|27082.7|0
1642729330000|2022-01-21 01:42:10|27129|27089|27127.7|27087.7|27130.7|27090.7|27125.7|27085.7|0
1642729340000|2022-01-21 01:42:20|27127.8|27087.8|27128.4|27088.4|27133.8|27093.8|27127.8|27087.8|0
1642729350000|2022-01-21 01:42:30|27127.7|27087.7|27114.8|27074.8|27127.7|27087.7|27114.8|27074.8|0
1642729360000|2022-01-21 01:42:40|27114.9|27074.9|27114.8|27074.8|27116.2|27076.2|27114.8|27074.8|0
1642729370000|2022-01-21 01:42:50|27115|27075|27120.5|27080.5|27120.5|27080.5|27114.8|27074.8|0
1642729380000|2022-01-21 01:43:00|27120.6|27080.6|27123.5|27083.5|27123.5|27083.5|27120.3|27080.3|0
1642729390000|2022-01-21 01:43:10|27123.7|27083.7|27120.6|27080.6|27131.3|27091.3|27120.6|27080.6|0
1642729400000|2022-01-21 01:43:20|27120.5|27080.5|27104.5|27064.5|27120.6|27080.6|27099.7|27059.7|0
1642729410000|2022-01-21 01:43:30|27104|27064|27101.3|27061.3|27104.6|27064.6|27101.1|27061.1|0
1642729420000|2022-01-21 01:43:40|27101.4|27061.4|27107.9|27067.9|27107.9|27067.9|27101.3|27061.3|0
1642729430000|2022-01-21 01:43:50|27108|27068|27106.2|27066.2|27111.1|27071.1|27099.9|27059.9|0
1642729440000|2022-01-21 01:44:00|27106.7|27066.7|27113.8|27073.8|27114|27074|27106|27066|0
1642729450000|2022-01-21 01:44:10|27113.9|27073.9|27112.2|27072.2|27113.9|27073.9|27107.6|27067.6|0
1642729460000|2022-01-21 01:44:20|27111.7|27071.7|27113.9|27073.9|27113.9|27073.9|27110.8|27070.8|0
1642729470000|2022-01-21 01:44:30|27114|27074|27113.4|27073.4|27114|27074|27108.8|27068.8|0
1642729480000|2022-01-21 01:44:40|27112.4|27072.4|27116.6|27076.6|27116.6|27076.6|27110.4|27070.4|0
1642729490000|2022-01-21 01:44:50|27116.5|27076.5|27118.3|27078.3|27118.3|27078.3|27113.7|27073.7|0
1642729500000|2022-01-21 01:45:00|27117.7|27077.7|27105.6|27065.6|27117.7|27077.7|27104.8|27064.8|0
1642729510000|2022-01-21 01:45:10|27104.9|27064.9|27102.3|27062.3|27111.2|27071.2|27102.2|27062.2|0
1642729520000|2022-01-21 01:45:20|27102.2|27062.2|27098.9|27058.9|27102.2|27062.2|27093.8|27053.8|0
1642729530000|2022-01-21 01:45:30|27099|27059|27093|27053|27099|27059|27092.7|27052.7|0
1642729540000|2022-01-21 01:45:40|27093.1|27053.1|27099.4|27059.4|27100.5|27060.5|27093.1|27053.1|0
1642729550000|2022-01-21 01:45:50|27097.5|27057.5|27094.6|27054.6|27099.3|27059.3|27093.3|27053.3|0
1642729560000|2022-01-21 01:46:00|27094.1|27054.1|27093.1|27053.1|27097.8|27057.8|27090.1|27050.1|0
1642729570000|2022-01-21 01:46:10|27092.6|27052.6|27087.7|27047.7|27093.1|27053.1|27087|27047|0
1642729580000|2022-01-21 01:46:20|27088.4|27048.4|27088.4|27048.4|27094.4|27054.4|27088.2|27048.2|0
1642729590000|2022-01-21 01:46:30|27088.2|27048.2|27085.2|27045.2|27088.2|27048.2|27082.1|27042.1|0
1642729600000|2022-01-21 01:46:40|27085|27045|27084.4|27044.4|27086.1|27046.1|27080|27040|0
1642729610000|2022-01-21 01:46:50|27083.2|27043.2|27086.1|27046.1|27086.2|27046.2|27081.4|27041.4|0
1642729620000|2022-01-21 01:47:00|27086.2|27046.2|27091.9|27051.9|27091.9|27051.9|27086.1|27046.1|0
1642729630000|2022-01-21 01:47:10|27092.5|27052.5|27096.6|27056.6|27099.7|27059.7|27092|27052|0
1642729640000|2022-01-21 01:47:20|27096.7|27056.7|27090.6|27050.6|27096.7|27056.7|27089.2|27049.2|0
1642729650000|2022-01-21 01:47:30|27090.5|27050.5|27101.5|27061.5|27101.5|27061.5|27089.3|27049.3|0
1642729660000|2022-01-21 01:47:40|27101.3|27061.3|27099.7|27059.7|27103.1|27063.1|27098.7|27058.7|0
1642729670000|2022-01-21 01:47:50|27099.2|27059.2|27099.5|27059.5|27099.5|27059.5|27098.2|27058.2|0
1642729680000|2022-01-21 01:48:00|27100.1|27060.1|27102.6|27062.6|27104.3|27064.3|27100.1|27060.1|0
1642729690000|2022-01-21 01:48:10|27102|27062|27093.5|27053.5|27102|27062|27091.8|27051.8|0
1642729700000|2022-01-21 01:48:20|27095.1|27055.1|27096.3|27056.3|27098.1|27058.1|27095.1|27055.1|0
1642729710000|2022-01-21 01:48:30|27095.8|27055.8|27093.1|27053.1|27097.8|27057.8|27093.1|27053.1|0
1642729720000|2022-01-21 01:48:40|27092.6|27052.6|27096|27056|27097.9|27057.9|27091.7|27051.7|0
1642729730000|2022-01-21 01:48:50|27095.9|27055.9|27091.7|27051.7|27097.9|27057.9|27091.7|27051.7|0
1642729740000|2022-01-21 01:49:00|27091.6|27051.6|27086.6|27046.6|27091.6|27051.6|27085.4|27045.4|0
1642729750000|2022-01-21 01:49:10|27087.2|27047.2|27077.6|27037.6|27091.3|27051.3|27077.5|27037.5|0
1642729760000|2022-01-21 01:49:20|27078.1|27038.1|27069.9|27029.9|27079.2|27039.2|27066.9|27026.9|0
1642729770000|2022-01-21 01:49:30|27069.8|27029.8|27072.9|27032.9|27073.1|27033.1|27068.1|27028.1|0
1642729780000|2022-01-21 01:49:40|27072.4|27032.4|27077.4|27037.4|27079.2|27039.2|27071.3|27031.3|0
1642729790000|2022-01-21 01:49:50|27076.8|27036.8|27073.8|27033.8|27076.8|27036.8|27072.5|27032.5|0
1642729800000|2022-01-21 01:50:00|27073.2|27033.2|27082.4|27042.4|27082.4|27042.4|27072.5|27032.5|0
1642729810000|2022-01-21 01:50:10|27082.3|27042.3|27086.8|27046.8|27088.6|27048.6|27082.2|27042.2|0
1642729820000|2022-01-21 01:50:20|27086.9|27046.9|27085.4|27045.4|27090|27050|27083.6|27043.6|0
1642729830000|2022-01-21 01:50:30|27085.8|27045.8|27091.8|27051.8|27093.3|27053.3|27085.8|27045.8|0
1642729840000|2022-01-21 01:50:40|27092.4|27052.4|27090.3|27050.3|27093.3|27053.3|27090.3|27050.3|0
1642729850000|2022-01-21 01:50:50|27090.4|27050.4|27093.4|27053.4|27095.1|27055.1|27090.4|27050.4|0
1642729860000|2022-01-21 01:51:00|27093.3|27053.3|27083.6|27043.6|27093.4|27053.4|27083.6|27043.6|0
1642729870000|2022-01-21 01:51:10|27083.8|27043.8|27082.3|27042.3|27085.6|27045.6|27080.6|27040.6|0
1642729880000|2022-01-21 01:51:20|27081.8|27041.8|27085.3|27045.3|27086.7|27046.7|27080.6|27040.6|0
1642729890000|2022-01-21 01:51:30|27085.4|27045.4|27073.8|27033.8|27085.4|27045.4|27073.8|27033.8|0
1642729900000|2022-01-21 01:51:40|27074.3|27034.3|27077.3|27037.3|27079|27039|27073.9|27033.9|0
1642729910000|2022-01-21 01:51:50|27077.8|27037.8|27085.5|27045.5|27085.5|27045.5|27077.8|27037.8|0
1642729920000|2022-01-21 01:52:00|27085.4|27045.4|27093.5|27053.5|27095.2|27055.2|27083.8|27043.8|0
1642729930000|2022-01-21 01:52:10|27093.6|27053.6|27104.7|27064.7|27104.9|27064.9|27093.6|27053.6|0
1642729940000|2022-01-21 01:52:20|27105.3|27065.3|27105.8|27065.8|27115.4|27075.4|27102.6|27062.6|0
1642729950000|2022-01-21 01:52:30|27105.2|27065.2|27117|27077|27117|27077|27104.4|27064.4|0
1642729960000|2022-01-21 01:52:40|27116.5|27076.5|27107.9|27067.9|27117|27077|27107.8|27067.8|0
1642729970000|2022-01-21 01:52:50|27107.4|27067.4|27103.3|27063.3|27111.2|27071.2|27103.3|27063.3|0
1642729980000|2022-01-21 01:53:00|27103.1|27063.1|27100|27060|27106.5|27066.5|27100|27060|0
1642729990000|2022-01-21 01:53:10|27099.9|27059.9|27109.4|27069.4|27109.4|27069.4|27099.9|27059.9|0
1642730000000|2022-01-21 01:53:20|27108.8|27068.8|27114.2|27074.2|27114.2|27074.2|27106.4|27066.4|0
1642730010000|2022-01-21 01:53:30|27114.4|27074.4|27120.6|27080.6|27120.6|27080.6|27114.4|27074.4|0
1642730020000|2022-01-21 01:53:40|27120.8|27080.8|27120.6|27080.6|27121.9|27081.9|27119|27079|0
1642730030000|2022-01-21 01:53:50|27120.7|27080.7|27115.7|27075.7|27120.7|27080.7|27115.6|27075.6|0
1642730040000|2022-01-21 01:54:00|27117.3|27077.3|27118.8|27078.8|27118.8|27078.8|27115.6|27075.6|0
1642730050000|2022-01-21 01:54:10|27118.3|27078.3|27117.2|27077.2|27118.7|27078.7|27115.4|27075.4|0
1642730060000|2022-01-21 01:54:20|27117.8|27077.8|27117.1|27077.1|27118.7|27078.7|27115.4|27075.4|0
1642730070000|2022-01-21 01:54:30|27115.5|27075.5|27124.5|27084.5|27124.5|27084.5|27115.2|27075.2|0
1642730080000|2022-01-21 01:54:40|27125|27085|27131.1|27091.1|27131.1|27091.1|27123.5|27083.5|0
1642730090000|2022-01-21 01:54:50|27131|27091|27139.8|27099.8|27139.8|27099.8|27129.9|27089.9|0
1642730100000|2022-01-21 01:55:00|27139.6|27099.6|27130.5|27090.5|27139.7|27099.7|27128.5|27088.5|0
1642730110000|2022-01-21 01:55:10|27131|27091|27128.3|27088.3|27139.2|27099.2|27127|27087|0
1642730120000|2022-01-21 01:55:20|27128.2|27088.2|27127|27087|27130.3|27090.3|27122.5|27082.5|0
1642730130000|2022-01-21 01:55:30|27126.4|27086.4|27122.1|27082.1|27127|27087|27122.1|27082.1|0
1642730140000|2022-01-21 01:55:40|27122.2|27082.2|27128.3|27088.3|27128.3|27088.3|27122.2|27082.2|0
1642730150000|2022-01-21 01:55:50|27128.8|27088.8|27120.6|27080.6|27131.6|27091.6|27118.8|27078.8|0
1642730160000|2022-01-21 01:56:00|27121.2|27081.2|27119|27079|27123.8|27083.8|27118.8|27078.8|0
1642730170000|2022-01-21 01:56:10|27119.1|27079.1|27135.1|27095.1|27135.1|27095.1|27117.6|27077.6|0
1642730180000|2022-01-21 01:56:20|27135.7|27095.7|27128.9|27088.9|27137.1|27097.1|27128.9|27088.9|0
1642730190000|2022-01-21 01:56:30|27129|27089|27135.4|27095.4|27135.4|27095.4|27128.9|27088.9|0
1642730200000|2022-01-21 01:56:40|27135.5|27095.5|27142|27102|27143.8|27103.8|27135.5|27095.5|0
1642730210000|2022-01-21 01:56:50|27142.1|27102.1|27144.8|27104.8|27144.9|27104.9|27140.1|27100.1|0
1642730220000|2022-01-21 01:57:00|27144.3|27104.3|27144.3|27104.3|27146.8|27106.8|27143.5|27103.5|0
1642730230000|2022-01-21 01:57:10|27143.5|27103.5|27147.3|27107.3|27147.3|27107.3|27142|27102|0
1642730240000|2022-01-21 01:57:20|27148|27108|27145|27105|27149.8|27109.8|27143.6|27103.6|0
1642730250000|2022-01-21 01:57:30|27143.8|27103.8|27147.6|27107.6|27149.5|27109.5|27142|27102|0
1642730260000|2022-01-21 01:57:40|27149.4|27109.4|27154.1|27114.1|27158.9|27118.9|27147.8|27107.8|0
1642730270000|2022-01-21 01:57:50|27154|27114|27153.9|27113.9|27154|27114|27150.9|27110.9|0
1642730280000|2022-01-21 01:58:00|27154.4|27114.4|27150.8|27110.8|27155.7|27115.7|27145.9|27105.9|0
1642730290000|2022-01-21 01:58:10|27151.3|27111.3|27145.7|27105.7|27152.4|27112.4|27144.8|27104.8|0
1642730300000|2022-01-21 01:58:20|27144.6|27104.6|27149.1|27109.1|27149.2|27109.2|27144.4|27104.4|0
1642730310000|2022-01-21 01:58:30|27148.6|27108.6|27141.6|27101.6|27148.6|27108.6|27141.4|27101.4|0
1642730320000|2022-01-21 01:58:40|27142.1|27102.1|27148.2|27108.2|27150|27110|27142.1|27102.1|0
1642730330000|2022-01-21 01:58:50|27147.7|27107.7|27140.2|27100.2|27147.7|27107.7|27138.3|27098.3|0
1642730340000|2022-01-21 01:59:00|27141.5|27101.5|27127.4|27087.4|27147.8|27107.8|27126.2|27086.2|0
1642730350000|2022-01-21 01:59:10|27127.9|27087.9|27131.5|27091.5|27132.2|27092.2|27127.5|27087.5|0
1642730360000|2022-01-21 01:59:20|27130.4|27090.4|27135.1|27095.1|27136.6|27096.6|27130.4|27090.4|0
1642730370000|2022-01-21 01:59:30|27135.2|27095.2|27143|27103|27144.8|27104.8|27135.1|27095.1|0
1642730380000|2022-01-21 01:59:40|27141.8|27101.8|27143.2|27103.2|27144.9|27104.9|27141.7|27101.7|0
1642730390000|2022-01-21 01:59:50|27143.3|27103.3|27138.5|27098.5|27143.3|27103.3|27138.5|27098.5|0
1642730400000|2022-01-21 02:00:00|27135.6|27095.6|27130.4|27090.4|27137.3|27097.3|27123.2|27083.2|0
1642730410000|2022-01-21 02:00:10|27129.2|27089.2|27132.6|27092.6|27132.6|27092.6|27126.4|27086.4|0
1642730420000|2022-01-21 02:00:20|27132.7|27092.7|27142.9|27102.9|27144.7|27104.7|27132.7|27092.7|0
1642730430000|2022-01-21 02:00:30|27142.8|27102.8|27142.5|27102.5|27144.5|27104.5|27141.5|27101.5|0
1642730440000|2022-01-21 02:00:40|27142.6|27102.6|27141.1|27101.1|27142.7|27102.7|27141|27101|0
1642730450000|2022-01-21 02:00:50|27141|27101|27142.2|27102.2|27145.5|27105.5|27140.9|27100.9|0
1642730460000|2022-01-21 02:01:00|27142.4|27102.4|27145.3|27105.3|27147|27107|27142.3|27102.3|0
1642730470000|2022-01-21 02:01:10|27144.8|27104.8|27145.4|27105.4|27146.9|27106.9|27143.9|27103.9|0
1642730480000|2022-01-21 02:01:20|27145.9|27105.9|27149.6|27109.6|27150|27110|27144|27104|0
1642730490000|2022-01-21 02:01:30|27149.5|27109.5|27143.9|27103.9|27149.5|27109.5|27143.9|27103.9|0
1642730500000|2022-01-21 02:01:40|27142.8|27102.8|27152|27112|27152|27112|27140.5|27100.5|0
1642730510000|2022-01-21 02:01:50|27151.5|27111.5|27139.1|27099.1|27151.8|27111.8|27137.7|27097.7|0
1642730520000|2022-01-21 02:02:00|27139.7|27099.7|27154.7|27114.7|27154.7|27114.7|27139.7|27099.7|0
1642730530000|2022-01-21 02:02:10|27154.1|27114.1|27159.7|27119.7|27159.9|27119.9|27153.3|27113.3|0
1642730540000|2022-01-21 02:02:20|27159.9|27119.9|27161.3|27121.3|27162.9|27122.9|27157.9|27117.9|0
1642730550000|2022-01-21 02:02:30|27160.1|27120.1|27164.7|27124.7|27167.9|27127.9|27158.1|27118.1|0
1642730560000|2022-01-21 02:02:40|27164.8|27124.8|27166.1|27126.1|27166.5|27126.5|27162.9|27122.9|0
1642730570000|2022-01-21 02:02:50|27166.3|27126.3|27169|27129|27169.1|27129.1|27166.1|27126.1|0
1642730580000|2022-01-21 02:03:00|27169.6|27129.6|27164.3|27124.3|27170.4|27130.4|27161.2|27121.2|0
1642730590000|2022-01-21 02:03:10|27164.5|27124.5|27172.2|27132.2|27172.4|27132.4|27164.5|27124.5|0
1642730600000|2022-01-21 02:03:20|27171.6|27131.6|27162.5|27122.5|27171.6|27131.6|27162.5|27122.5|0
1642730610000|2022-01-21 02:03:30|27162.7|27122.7|27162.4|27122.4|27166|27126|27162.4|27122.4|0
1642730620000|2022-01-21 02:03:40|27162.3|27122.3|27159.3|27119.3|27162.3|27122.3|27157.6|27117.6|0
1642730630000|2022-01-21 02:03:50|27159.2|27119.2|27163.9|27123.9|27164.1|27124.1|27159.2|27119.2|0
1642730640000|2022-01-21 02:04:00|27163.4|27123.4|27166.9|27126.9|27170.1|27130.1|27162.6|27122.6|0
1642730650000|2022-01-21 02:04:10|27166.3|27126.3|27163.8|27123.8|27167|27127|27162.5|27122.5|0
1642730660000|2022-01-21 02:04:20|27163.9|27123.9|27168|27128|27170|27130|27163.9|27123.9|0
1642730670000|2022-01-21 02:04:30|27167|27127|27168.6|27128.6|27168.6|27128.6|27165.5|27125.5|0
1642730680000|2022-01-21 02:04:40|27169.2|27129.2|27167.1|27127.1|27170|27130|27166.8|27126.8|0
1642730690000|2022-01-21 02:04:50|27167|27127|27170.2|27130.2|27170.2|27130.2|27165.5|27125.5|0
1642730700000|2022-01-21 02:05:00|27171.8|27131.8|27171.9|27131.9|27173.4|27133.4|27168.8|27128.8|0
1642730710000|2022-01-21 02:05:10|27172.4|27132.4|27174.6|27134.6|27175.2|27135.2|27171.8|27131.8|0
1642730720000|2022-01-21 02:05:20|27173.5|27133.5|27176.5|27136.5|27176.6|27136.6|27170.4|27130.4|0
1642730730000|2022-01-21 02:05:30|27176.6|27136.6|27176.5|27136.5|27178.4|27138.4|27173.4|27133.4|0
1642730740000|2022-01-21 02:05:40|27176|27136|27172.1|27132.1|27176.6|27136.6|27172.1|27132.1|0
1642730750000|2022-01-21 02:05:50|27172.2|27132.2|27168.5|27128.5|27173.4|27133.4|27168.5|27128.5|0
1642730760000|2022-01-21 02:06:00|27168.6|27128.6|27171.8|27131.8|27171.8|27131.8|27165.3|27125.3|0
1642730770000|2022-01-21 02:06:10|27171.6|27131.6|27176.4|27136.4|27176.6|27136.6|27171.6|27131.6|0
1642730780000|2022-01-21 02:06:20|27176.3|27136.3|27175.2|27135.2|27178|27138|27175|27135|0
1642730790000|2022-01-21 02:06:30|27175.1|27135.1|27175|27135|27175.1|27135.1|27171.7|27131.7|0
1642730800000|2022-01-21 02:06:40|27174.5|27134.5|27183.1|27143.1|27184.7|27144.7|27173.3|27133.3|0
1642730810000|2022-01-21 02:06:50|27183|27143|27182.7|27142.7|27183.2|27143.2|27181.5|27141.5|0
1642730820000|2022-01-21 02:07:00|27184.5|27144.5|27184.9|27144.9|27186.6|27146.6|27180|27140|0
1642730830000|2022-01-21 02:07:10|27185.5|27145.5|27179.2|27139.2|27186.3|27146.3|27179.2|27139.2|0
1642730840000|2022-01-21 02:07:20|27179.3|27139.3|27177.6|27137.6|27182|27142|27177.6|27137.6|0
1642730850000|2022-01-21 02:07:30|27177.1|27137.1|27176.3|27136.3|27177.1|27137.1|27176.3|27136.3|0
1642730860000|2022-01-21 02:07:40|27177.6|27137.6|27177|27137|27182.2|27142.2|27176.3|27136.3|0
1642730870000|2022-01-21 02:07:50|27177.8|27137.8|27177.8|27137.8|27179.6|27139.6|27177.7|27137.7|0
1642730880000|2022-01-21 02:08:00|27177.7|27137.7|27179.4|27139.4|27179.4|27139.4|27176.3|27136.3|0
1642730890000|2022-01-21 02:08:10|27178.8|27138.8|27182.8|27142.8|27182.8|27142.8|27176.3|27136.3|0
1642730900000|2022-01-21 02:08:20|27183|27143|27180|27140|27185.8|27145.8|27179.8|27139.8|0
1642730910000|2022-01-21 02:08:30|27180.1|27140.1|27182.6|27142.6|27184.2|27144.2|27180.1|27140.1|0
1642730920000|2022-01-21 02:08:40|27182.4|27142.4|27176.3|27136.3|27182.4|27142.4|27176.3|27136.3|0
1642730930000|2022-01-21 02:08:50|27176.5|27136.5|27177.8|27137.8|27179.4|27139.4|27176.3|27136.3|0
1642730940000|2022-01-21 02:09:00|27178.3|27138.3|27177.8|27137.8|27179.6|27139.6|27176.3|27136.3|0
1642730950000|2022-01-21 02:09:10|27178.3|27138.3|27183|27143|27184.3|27144.3|27177.8|27137.8|0
1642730960000|2022-01-21 02:09:20|27184.2|27144.2|27181.1|27141.1|27184.2|27144.2|27179.9|27139.9|0
1642730970000|2022-01-21 02:09:30|27181.2|27141.2|27174.6|27134.6|27181.2|27141.2|27172.9|27132.9|0
1642730980000|2022-01-21 02:09:40|27174|27134|27173.5|27133.5|27177.6|27137.6|27173.1|27133.1|0
1642730990000|2022-01-21 02:09:50|27173.7|27133.7|27173.4|27133.4|27176.5|27136.5|27173.3|27133.3|0
1642731000000|2022-01-21 02:10:00|27173.3|27133.3|27166.8|27126.8|27173.3|27133.3|27166.8|27126.8|0
1642731010000|2022-01-21 02:10:10|27166.9|27126.9|27163.5|27123.5|27166.9|27126.9|27163.3|27123.3|0
1642731020000|2022-01-21 02:10:20|27163.3|27123.3|27166.7|27126.7|27166.7|27126.7|27160.2|27120.2|0
1642731030000|2022-01-21 02:10:30|27167.2|27127.2|27167.7|27127.7|27167.9|27127.9|27163.5|27123.5|0
1642731040000|2022-01-21 02:10:40|27167.9|27127.9|27169.3|27129.3|27169.3|27129.3|27166.5|27126.5|0
1642731050000|2022-01-21 02:10:50|27169.5|27129.5|27167.5|27127.5|27172.4|27132.4|27166.3|27126.3|0
1642731060000|2022-01-21 02:11:00|27167.7|27127.7|27173|27133|27173|27133|27167.7|27127.7|0
1642731070000|2022-01-21 02:11:10|27172.9|27132.9|27171.3|27131.3|27172.9|27132.9|27169.9|27129.9|0
1642731080000|2022-01-21 02:11:20|27170.8|27130.8|27171.3|27131.3|27171.3|27131.3|27169.9|27129.9|0
1642731090000|2022-01-21 02:11:30|27171.9|27131.9|27170.1|27130.1|27173.1|27133.1|27169.9|27129.9|0
1642731100000|2022-01-21 02:11:40|27170|27130|27167|27127|27170|27130|27167|27127|0
1642731110000|2022-01-21 02:11:50|27167.1|27127.1|27168.4|27128.4|27168.5|27128.5|27165.3|27125.3|0
1642731120000|2022-01-21 02:12:00|27168.3|27128.3|27169.9|27129.9|27170.1|27130.1|27168.3|27128.3|0
1642731130000|2022-01-21 02:12:10|27169.8|27129.8|27166.9|27126.9|27171.2|27131.2|27166.9|27126.9|0
1642731140000|2022-01-21 02:12:20|27167.4|27127.4|27169.9|27129.9|27169.9|27129.9|27167.4|27127.4|0
1642731150000|2022-01-21 02:12:30|27169.8|27129.8|27169.9|27129.9|27169.9|27129.9|27168.2|27128.2|0
1642731160000|2022-01-21 02:12:40|27170.4|27130.4|27172.9|27132.9|27176.2|27136.2|27170.4|27130.4|0
1642731170000|2022-01-21 02:12:50|27172.8|27132.8|27171.1|27131.1|27172.9|27132.9|27169.9|27129.9|0
1642731180000|2022-01-21 02:13:00|27172.7|27132.7|27174.2|27134.2|27174.2|27134.2|27172.7|27132.7|0
1642731190000|2022-01-21 02:13:10|27173.6|27133.6|27169.5|27129.5|27174.2|27134.2|27169.4|27129.4|0
1642731200000|2022-01-21 02:13:20|27169.6|27129.6|27169.3|27129.3|27169.6|27129.6|27169.3|27129.3|0
1642731210000|2022-01-21 02:13:30|27169.1|27129.1|27167.5|27127.5|27169.1|27129.1|27166.3|27126.3|0
1642731220000|2022-01-21 02:13:40|27167.4|27127.4|27167.5|27127.5|27167.5|27127.5|27166.1|27126.1|0
1642731230000|2022-01-21 02:13:50|27169.1|27129.1|27172.3|27132.3|27172.4|27132.4|27169.1|27129.1|0
1642731240000|2022-01-21 02:14:00|27172|27132|27160.4|27120.4|27172|27132|27160.4|27120.4|0
1642731250000|2022-01-21 02:14:10|27159.9|27119.9|27157.8|27117.8|27160.8|27120.8|27157.8|27117.8|0
1642731260000|2022-01-21 02:14:20|27158|27118|27162.1|27122.1|27162.3|27122.3|27158|27118|0
1642731270000|2022-01-21 02:14:30|27162.2|27122.2|27165.2|27125.2|27165.3|27125.3|27160.4|27120.4|0
1642731280000|2022-01-21 02:14:40|27165.1|27125.1|27163.9|27123.9|27166.8|27126.8|27163.9|27123.9|0
1642731290000|2022-01-21 02:14:50|27163.3|27123.3|27166.9|27126.9|27167|27127|27162.1|27122.1|0
1642731300000|2022-01-21 02:15:00|27167|27127|27161.3|27121.3|27174.2|27134.2|27161.2|27121.2|0
1642731310000|2022-01-21 02:15:10|27161.4|27121.4|27163.1|27123.1|27169.4|27129.4|27159.9|27119.9|0
1642731320000|2022-01-21 02:15:20|27163.2|27123.2|27153.6|27113.6|27163.3|27123.3|27153.6|27113.6|0
1642731330000|2022-01-21 02:15:30|27153.7|27113.7|27150.4|27110.4|27154.9|27114.9|27150.3|27110.3|0
1642731340000|2022-01-21 02:15:40|27150.6|27110.6|27151.5|27111.5|27153.3|27113.3|27150.2|27110.2|0
1642731350000|2022-01-21 02:15:50|27151.6|27111.6|27147.2|27107.2|27151.6|27111.6|27147.2|27107.2|0
1642731360000|2022-01-21 02:16:00|27146.6|27106.6|27144.3|27104.3|27147.2|27107.2|27144.3|27104.3|0
1642731370000|2022-01-21 02:16:10|27145.4|27105.4|27147|27107|27147.2|27107.2|27145.4|27105.4|0
1642731380000|2022-01-21 02:16:20|27145.9|27105.9|27144.9|27104.9|27145.9|27105.9|27144|27104|0
1642731390000|2022-01-21 02:16:30|27144.1|27104.1|27144.1|27104.1|27147.2|27107.2|27144|27104|0
1642731400000|2022-01-21 02:16:40|27143.9|27103.9|27142.3|27102.3|27143.9|27103.9|27137.2|27097.2|0
1642731410000|2022-01-21 02:16:50|27142.2|27102.2|27147.1|27107.1|27147.2|27107.2|27142.2|27102.2|0
1642731420000|2022-01-21 02:17:00|27147|27107|27145.6|27105.6|27147.2|27107.2|27143.9|27103.9|0
1642731430000|2022-01-21 02:17:10|27145|27105|27148.6|27108.6|27148.6|27108.6|27144.2|27104.2|0
1642731440000|2022-01-21 02:17:20|27149.1|27109.1|27155.9|27115.9|27156.4|27116.4|27149.1|27109.1|0
1642731450000|2022-01-21 02:17:30|27156|27116|27155.8|27115.8|27157.3|27117.3|27155.8|27115.8|0
1642731460000|2022-01-21 02:17:40|27155.7|27115.7|27156|27116|27157.3|27117.3|27155.7|27115.7|0
1642731470000|2022-01-21 02:17:50|27155.9|27115.9|27155.5|27115.5|27155.9|27115.9|27150.8|27110.8|0
1642731480000|2022-01-21 02:18:00|27155.6|27115.6|27158.5|27118.5|27160|27120|27155.6|27115.6|0
1642731490000|2022-01-21 02:18:10|27158.3|27118.3|27152.4|27112.4|27158.3|27118.3|27152.2|27112.2|0
1642731500000|2022-01-21 02:18:20|27153|27113|27152.3|27112.3|27156.8|27116.8|27152.3|27112.3|0
1642731510000|2022-01-21 02:18:30|27152.2|27112.2|27146.2|27106.2|27152.4|27112.4|27146.2|27106.2|0
1642731520000|2022-01-21 02:18:40|27146.4|27106.4|27143|27103|27147.6|27107.6|27143|27103|0
1642731530000|2022-01-21 02:18:50|27143.1|27103.1|27151.8|27111.8|27151.8|27111.8|27143.1|27103.1|0
1642731540000|2022-01-21 02:19:00|27153.1|27113.1|27152.2|27112.2|27153.7|27113.7|27151.8|27111.8|0
1642731550000|2022-01-21 02:19:10|27152.1|27112.1|27151.9|27111.9|27152.1|27112.1|27149|27109|0
1642731560000|2022-01-21 02:19:20|27151.8|27111.8|27150.1|27110.1|27151.8|27111.8|27148.8|27108.8|0
1642731570000|2022-01-21 02:19:30|27149.5|27109.5|27148.6|27108.6|27150.1|27110.1|27148.6|27108.6|0
1642731580000|2022-01-21 02:19:40|27148.5|27108.5|27146.8|27106.8|27148.5|27108.5|27145.6|27105.6|0
1642731590000|2022-01-21 02:19:50|27147|27107|27149.9|27109.9|27150|27110|27146.9|27106.9|0
1642731600000|2022-01-21 02:20:00|27150|27110|27150.3|27110.3|27155.1|27115.1|27150|27110|0
1642731610000|2022-01-21 02:20:10|27150.8|27110.8|27156.8|27116.8|27161.5|27121.5|27150.8|27110.8|0
1642731620000|2022-01-21 02:20:20|27156.7|27116.7|27152|27112|27156.7|27116.7|27151.8|27111.8|0
1642731630000|2022-01-21 02:20:30|27152.2|27112.2|27153.3|27113.3|27155.1|27115.1|27151.8|27111.8|0
1642731640000|2022-01-21 02:20:40|27153.1|27113.1|27148.8|27108.8|27153.1|27113.1|27148.8|27108.8|0
1642731650000|2022-01-21 02:20:50|27148.6|27108.6|27150.1|27110.1|27151.7|27111.7|27148.6|27108.6|0
1642731660000|2022-01-21 02:21:00|27151.8|27111.8|27155.2|27115.2|27159.5|27119.5|27151.8|27111.8|0
1642731670000|2022-01-21 02:21:10|27156.4|27116.4|27155.4|27115.4|27156.7|27116.7|27155.3|27115.3|0
1642731680000|2022-01-21 02:21:20|27155.9|27115.9|27148.9|27108.9|27156.7|27116.7|27148.9|27108.9|0
1642731690000|2022-01-21 02:21:30|27149.4|27109.4|27146.8|27106.8|27150.3|27110.3|27144|27104|0
1642731700000|2022-01-21 02:21:40|27146.9|27106.9|27145.8|27105.8|27147|27107|27145.4|27105.4|0
1642731710000|2022-01-21 02:21:50|27146|27106|27147.2|27107.2|27148.8|27108.8|27145.8|27105.8|0
1642731720000|2022-01-21 02:22:00|27147|27107|27147.2|27107.2|27147.2|27107.2|27145.8|27105.8|0
1642731730000|2022-01-21 02:22:10|27147.4|27107.4|27147.2|27107.2|27147.4|27107.4|27146|27106|0
1642731740000|2022-01-21 02:22:20|27147.8|27107.8|27158.5|27118.5|27158.7|27118.7|27147.8|27107.8|0
1642731750000|2022-01-21 02:22:30|27158.4|27118.4|27149.4|27109.4|27158.4|27118.4|27149.3|27109.3|0
1642731760000|2022-01-21 02:22:40|27149.3|27109.3|27154.1|27114.1|27157.1|27117.1|27149.2|27109.2|0
1642731770000|2022-01-21 02:22:50|27154.7|27114.7|27160.7|27120.7|27162.1|27122.1|27154.7|27114.7|0
1642731780000|2022-01-21 02:23:00|27161.2|27121.2|27163.7|27123.7|27165.7|27125.7|27160.9|27120.9|0
1642731790000|2022-01-21 02:23:10|27163.6|27123.6|27165.5|27125.5|27168.5|27128.5|27163.6|27123.6|0
1642731800000|2022-01-21 02:23:20|27166|27126|27163.7|27123.7|27166.7|27126.7|27160.5|27120.5|0
1642731810000|2022-01-21 02:23:30|27163.8|27123.8|27163.5|27123.5|27166.9|27126.9|27162.1|27122.1|0
1642731820000|2022-01-21 02:23:40|27163.4|27123.4|27162.1|27122.1|27163.6|27123.6|27162|27122|0
1642731830000|2022-01-21 02:23:50|27162.6|27122.6|27162.2|27122.2|27165.3|27125.3|27162.2|27122.2|0
1642731840000|2022-01-21 02:24:00|27162.7|27122.7|27160.4|27120.4|27163.6|27123.6|27160.4|27120.4|0
1642731850000|2022-01-21 02:24:10|27160.5|27120.5|27162.5|27122.5|27165.5|27125.5|27160.5|27120.5|0
1642731860000|2022-01-21 02:24:20|27163.7|27123.7|27163.5|27123.5|27165.4|27125.4|27162.3|27122.3|0
1642731870000|2022-01-21 02:24:30|27163.6|27123.6|27165.3|27125.3|27166.7|27126.7|27163.6|27123.6|0
1642731880000|2022-01-21 02:24:40|27165.8|27125.8|27166.6|27126.6|27166.7|27126.7|27165.3|27125.3|0
1642731890000|2022-01-21 02:24:50|27166.7|27126.7|27163.6|27123.6|27166.7|27126.7|27163.5|27123.5|0
1642731900000|2022-01-21 02:25:00|27163.5|27123.5|27163.5|27123.5|27163.5|27123.5|27162|27122|0
1642731910000|2022-01-21 02:25:10|27162.3|27122.3|27164.9|27124.9|27164.9|27124.9|27162.1|27122.1|0
1642731920000|2022-01-21 02:25:20|27164.6|27124.6|27160.1|27120.1|27164.6|27124.6|27160|27120|0
1642731930000|2022-01-21 02:25:30|27160|27120|27164.8|27124.8|27164.8|27124.8|27160|27120|0
1642731940000|2022-01-21 02:25:40|27164.7|27124.7|27166.2|27126.2|27166.2|27126.2|27164.7|27124.7|0
1642731950000|2022-01-21 02:25:50|27165.6|27125.6|27164.8|27124.8|27166.2|27126.2|27164.8|27124.8|0
1642731960000|2022-01-21 02:26:00|27165.4|27125.4|27164.5|27124.5|27167.9|27127.9|27164.5|27124.5|0
1642731970000|2022-01-21 02:26:10|27164.4|27124.4|27158.4|27118.4|27164.4|27124.4|27158.4|27118.4|0
1642731980000|2022-01-21 02:26:20|27158.9|27118.9|27161.3|27121.3|27161.3|27121.3|27158.3|27118.3|0
1642731990000|2022-01-21 02:26:30|27161.2|27121.2|27161.3|27121.3|27161.3|27121.3|27161.2|27121.2|0
1642732000000|2022-01-21 02:26:40|27161.2|27121.2|27159.7|27119.7|27161.2|27121.2|27159.5|27119.5|0
1642732010000|2022-01-21 02:26:50|27159.6|27119.6|27156.5|27116.5|27159.7|27119.7|27155.3|27115.3|0
1642732020000|2022-01-21 02:27:00|27156|27116|27152|27112|27156|27116|27152|27112|0
1642732030000|2022-01-21 02:27:10|27151.8|27111.8|27152|27112|27153.5|27113.5|27150.3|27110.3|0
1642732040000|2022-01-21 02:27:20|27151.9|27111.9|27153.6|27113.6|27153.6|27113.6|27151.9|27111.9|0
1642732050000|2022-01-21 02:27:30|27153.7|27113.7|27164.5|27124.5|27164.5|27124.5|27153.7|27113.7|0
1642732060000|2022-01-21 02:27:40|27164|27124|27163.2|27123.2|27164.9|27124.9|27162.8|27122.8|0
1642732070000|2022-01-21 02:27:50|27163.1|27123.1|27155.4|27115.4|27163.1|27123.1|27155.4|27115.4|0
1642732080000|2022-01-21 02:28:00|27155.9|27115.9|27153.2|27113.2|27156.6|27116.6|27151.8|27111.8|0
1642732090000|2022-01-21 02:28:10|27152.6|27112.6|27158.4|27118.4|27159.6|27119.6|27151.9|27111.9|0
1642732100000|2022-01-21 02:28:20|27158.3|27118.3|27162.7|27122.7|27162.7|27122.7|27158.3|27118.3|0
1642732110000|2022-01-21 02:28:30|27162.2|27122.2|27155.3|27115.3|27162.2|27122.2|27155.3|27115.3|0
1642732120000|2022-01-21 02:28:40|27155|27115|27156.7|27116.7|27156.7|27116.7|27152.1|27112.1|0
1642732130000|2022-01-21 02:28:50|27156.2|27116.2|27155.3|27115.3|27156.7|27116.7|27155.2|27115.2|0
1642732140000|2022-01-21 02:29:00|27155.4|27115.4|27152.2|27112.2|27155.4|27115.4|27150.4|27110.4|0
1642732150000|2022-01-21 02:29:10|27153|27113|27154|27114|27156.9|27116.9|27153|27113|0
1642732160000|2022-01-21 02:29:20|27153.9|27113.9|27150.9|27110.9|27153.9|27113.9|27150.8|27110.8|0
1642732170000|2022-01-21 02:29:30|27150.8|27110.8|27152.6|27112.6|27152.6|27112.6|27150.8|27110.8|0
1642732180000|2022-01-21 02:29:40|27152.5|27112.5|27152.5|27112.5|27152.6|27112.6|27152.4|27112.4|0
1642732190000|2022-01-21 02:29:50|27152.6|27112.6|27152.6|27112.6|27152.6|27112.6|27152.4|27112.4|0
1642732200000|2022-01-21 02:30:00|27152.5|27112.5|27150.8|27110.8|27153.9|27113.9|27149.4|27109.4|0
1642732210000|2022-01-21 02:30:10|27150.3|27110.3|27143.4|27103.4|27150.3|27110.3|27143.3|27103.3|0
1642732220000|2022-01-21 02:30:20|27143.3|27103.3|27147.8|27107.8|27147.9|27107.9|27140.6|27100.6|0
1642732230000|2022-01-21 02:30:30|27147.3|27107.3|27140.5|27100.5|27147.3|27107.3|27140.5|27100.5|0
1642732240000|2022-01-21 02:30:40|27140.6|27100.6|27143.5|27103.5|27143.5|27103.5|27140.6|27100.6|0
1642732250000|2022-01-21 02:30:50|27143.4|27103.4|27143.5|27103.5|27143.5|27103.5|27143.3|27103.3|0
1642732260000|2022-01-21 02:31:00|27144.1|27104.1|27143.5|27103.5|27145|27105|27143.5|27103.5|0
1642732270000|2022-01-21 02:31:10|27143.3|27103.3|27144.8|27104.8|27144.8|27104.8|27143.2|27103.2|0
1642732280000|2022-01-21 02:31:20|27144.7|27104.7|27146.5|27106.5|27146.6|27106.6|27143.3|27103.3|0
1642732290000|2022-01-21 02:31:30|27146.4|27106.4|27146.5|27106.5|27147.9|27107.9|27146.4|27106.4|0
1642732300000|2022-01-21 02:31:40|27146.6|27106.6|27143.6|27103.6|27146.6|27106.6|27143.2|27103.2|0
1642732310000|2022-01-21 02:31:50|27144.6|27104.6|27141.9|27101.9|27146.4|27106.4|27140.5|27100.5|0
1642732320000|2022-01-21 02:32:00|27142.5|27102.5|27149.6|27109.6|27149.6|27109.6|27142.5|27102.5|0
1642732330000|2022-01-21 02:32:10|27149.4|27109.4|27148|27108|27149.4|27109.4|27146.6|27106.6|0
1642732340000|2022-01-21 02:32:20|27148.1|27108.1|27148.1|27108.1|27148.1|27108.1|27146.8|27106.8|0
1642732350000|2022-01-21 02:32:30|27148|27108|27147.8|27107.8|27149.8|27109.8|27146.4|27106.4|0
1642732360000|2022-01-21 02:32:40|27147.3|27107.3|27146.3|27106.3|27147.8|27107.8|27146.2|27106.2|0
1642732370000|2022-01-21 02:32:50|27146.4|27106.4|27147.6|27107.6|27147.6|27107.6|27146.2|27106.2|0
1642732380000|2022-01-21 02:33:00|27147.1|27107.1|27146.1|27106.1|27149|27109|27146|27106|0
1642732390000|2022-01-21 02:33:10|27146.6|27106.6|27155.9|27115.9|27155.9|27115.9|27146.6|27106.6|0
1642732400000|2022-01-21 02:33:20|27156.6|27116.6|27153.6|27113.6|27158.3|27118.3|27152.2|27112.2|0
1642732410000|2022-01-21 02:33:30|27153|27113|27152.1|27112.1|27153.5|27113.5|27152|27112|0
1642732420000|2022-01-21 02:33:40|27152|27112|27152.1|27112.1|27152.1|27112.1|27150.4|27110.4|0
1642732430000|2022-01-21 02:33:50|27152.2|27112.2|27155.3|27115.3|27155.3|27115.3|27152.2|27112.2|0
1642732440000|2022-01-21 02:34:00|27155|27115|27155.3|27115.3|27156.6|27116.6|27152.1|27112.1|0
1642732450000|2022-01-21 02:34:10|27155.4|27115.4|27156.7|27116.7|27161.6|27121.6|27155.3|27115.3|0
1642732460000|2022-01-21 02:34:20|27156.2|27116.2|27153.8|27113.8|27156.2|27116.2|27152.4|27112.4|0
1642732470000|2022-01-21 02:34:30|27153.9|27113.9|27153.9|27113.9|27153.9|27113.9|27152.5|27112.5|0
1642732480000|2022-01-21 02:34:40|27154|27114|27152.4|27112.4|27155.6|27115.6|27152.4|27112.4|0
1642732490000|2022-01-21 02:34:50|27152.2|27112.2|27139.4|27099.4|27152.2|27112.2|27139.4|27099.4|0
1642732500000|2022-01-21 02:35:00|27137.8|27097.8|27129.3|27089.3|27137.8|27097.8|27124.2|27084.2|0
1642732510000|2022-01-21 02:35:10|27128.8|27088.8|27136.7|27096.7|27139.9|27099.9|27124.1|27084.1|0
1642732520000|2022-01-21 02:35:20|27136.5|27096.5|27135.1|27095.1|27138.3|27098.3|27134.9|27094.9|0
1642732530000|2022-01-21 02:35:30|27135.7|27095.7|27137.1|27097.1|27137.1|27097.1|27133.7|27093.7|0
1642732540000|2022-01-21 02:35:40|27137.6|27097.6|27137.3|27097.3|27140.4|27100.4|27136.9|27096.9|0
1642732550000|2022-01-21 02:35:50|27137.8|27097.8|27134.1|27094.1|27138.7|27098.7|27132.3|27092.3|0
1642732560000|2022-01-21 02:36:00|27133.9|27093.9|27130.9|27090.9|27134.2|27094.2|27129.3|27089.3|0
1642732570000|2022-01-21 02:36:10|27129.4|27089.4|27128.7|27088.7|27131.2|27091.2|27128|27088|0
1642732580000|2022-01-21 02:36:20|27129.5|27089.5|27129.5|27089.5|27129.5|27089.5|27128|27088|0
1642732590000|2022-01-21 02:36:30|27128.9|27088.9|27128.2|27088.2|27129.6|27089.6|27126.4|27086.4|0
1642732600000|2022-01-21 02:36:40|27128.7|27088.7|27129.8|27089.8|27131.4|27091.4|27128.5|27088.5|0
1642732610000|2022-01-21 02:36:50|27130.4|27090.4|27131.5|27091.5|27131.6|27091.6|27129.8|27089.8|0
1642732620000|2022-01-21 02:37:00|27131.4|27091.4|27135.4|27095.4|27136|27096|27129.6|27089.6|0
1642732630000|2022-01-21 02:37:10|27134.7|27094.7|27129.5|27089.5|27136.1|27096.1|27129.4|27089.4|0
1642732640000|2022-01-21 02:37:20|27130|27090|27131.4|27091.4|27131.4|27091.4|27129.5|27089.5|0
1642732650000|2022-01-21 02:37:30|27132.5|27092.5|27129.5|27089.5|27134.6|27094.6|27129.5|27089.5|0
1642732660000|2022-01-21 02:37:40|27128.3|27088.3|27131.2|27091.2|27131.4|27091.4|27128.2|27088.2|0
1642732670000|2022-01-21 02:37:50|27131.1|27091.1|27131.2|27091.2|27134.3|27094.3|27131.1|27091.1|0
1642732680000|2022-01-21 02:38:00|27131.5|27091.5|27131|27091|27135.7|27095.7|27131|27091|0
1642732690000|2022-01-21 02:38:10|27129.5|27089.5|27114.8|27074.8|27131.1|27091.1|27114.8|27074.8|0
1642732700000|2022-01-21 02:38:20|27114.6|27074.6|27117.8|27077.8|27122.4|27082.4|27114.6|27074.6|0
1642732710000|2022-01-21 02:38:30|27118.3|27078.3|27117.6|27077.6|27120.8|27080.8|27117.6|27077.6|0
1642732720000|2022-01-21 02:38:40|27117.7|27077.7|27114.4|27074.4|27117.8|27077.8|27114.4|27074.4|0
1642732730000|2022-01-21 02:38:50|27114.9|27074.9|27114|27074|27120.4|27080.4|27114|27074|0
1642732740000|2022-01-21 02:39:00|27113.8|27073.8|27117.3|27077.3|27117.3|27077.3|27107.7|27067.7|0
1642732750000|2022-01-21 02:39:10|27117.2|27077.2|27120.6|27080.6|27122|27082|27117.2|27077.2|0
1642732760000|2022-01-21 02:39:20|27121.1|27081.1|27124.9|27084.9|27126.5|27086.5|27120.6|27080.6|0
1642732770000|2022-01-21 02:39:30|27124.3|27084.3|27126.5|27086.5|27127.8|27087.8|27123.4|27083.4|0
1642732780000|2022-01-21 02:39:40|27127|27087|27127.9|27087.9|27127.9|27087.9|27126.5|27086.5|0
1642732790000|2022-01-21 02:39:50|27127.4|27087.4|27129.7|27089.7|27130.9|27090.9|27126.3|27086.3|0
1642732800000|2022-01-21 02:40:00|27129.5|27089.5|27124.7|27084.7|27129.5|27089.5|27123.3|27083.3|0
1642732810000|2022-01-21 02:40:10|27125.2|27085.2|27126.3|27086.3|27129.2|27089.2|27123.3|27083.3|0
1642732820000|2022-01-21 02:40:20|27124.7|27084.7|27124.5|27084.5|27124.7|27084.7|27123.3|27083.3|0
1642732830000|2022-01-21 02:40:30|27124.7|27084.7|27122.9|27082.9|27126.4|27086.4|27122.8|27082.8|0
1642732840000|2022-01-21 02:40:40|27123.4|27083.4|27119.8|27079.8|27124.5|27084.5|27119.8|27079.8|0
1642732850000|2022-01-21 02:40:50|27119.3|27079.3|27117.5|27077.5|27119.3|27079.3|27116.9|27076.9|0
1642732860000|2022-01-21 02:41:00|27118.2|27078.2|27118.1|27078.1|27120|27080|27116.8|27076.8|0
1642732870000|2022-01-21 02:41:10|27117.5|27077.5|27119.7|27079.7|27119.8|27079.8|27116.4|27076.4|0
1642732880000|2022-01-21 02:41:20|27119.8|27079.8|27124.4|27084.4|27124.5|27084.5|27116.5|27076.5|0
1642732890000|2022-01-21 02:41:30|27124.5|27084.5|27122.8|27082.8|27124.5|27084.5|27121.1|27081.1|0
1642732900000|2022-01-21 02:41:40|27122.9|27082.9|27129.1|27089.1|27129.3|27089.3|27122.9|27082.9|0
1642732910000|2022-01-21 02:41:50|27129|27089|27132.1|27092.1|27132.3|27092.3|27129|27089|0
1642732920000|2022-01-21 02:42:00|27131.9|27091.9|27124.1|27084.1|27131.9|27091.9|27124.1|27084.1|0
1642732930000|2022-01-21 02:42:10|27123.6|27083.6|27128.9|27088.9|27131.9|27091.9|27122.9|27082.9|0
1642732940000|2022-01-21 02:42:20|27129.1|27089.1|27123.9|27083.9|27131.9|27091.9|27123.9|27083.9|0
1642732950000|2022-01-21 02:42:30|27124.1|27084.1|27125.7|27085.7|27127|27087|27124.1|27084.1|0
1642732960000|2022-01-21 02:42:40|27125.5|27085.5|27117.7|27077.7|27126.7|27086.7|27116.2|27076.2|0
1642732970000|2022-01-21 02:42:50|27117.1|27077.1|27101.3|27061.3|27117.5|27077.5|27101.2|27061.2|0
1642732980000|2022-01-21 02:43:00|27101.7|27061.7|27101|27061|27107.5|27067.5|27101|27061|0
1642732990000|2022-01-21 02:43:10|27100.9|27060.9|27104.4|27064.4|27107.3|27067.3|27100.9|27060.9|0
1642733000000|2022-01-21 02:43:20|27104.5|27064.5|27107.9|27067.9|27107.9|27067.9|27104.3|27064.3|0
1642733010000|2022-01-21 02:43:30|27107.7|27067.7|27104.9|27064.9|27108.1|27068.1|27104.7|27064.7|0
1642733020000|2022-01-21 02:43:40|27105.4|27065.4|27101.3|27061.3|27107.9|27067.9|27101.1|27061.1|0
1642733030000|2022-01-21 02:43:50|27101.2|27061.2|27096.1|27056.1|27101.3|27061.3|27096.1|27056.1|0
1642733040000|2022-01-21 02:44:00|27095.8|27055.8|27104.3|27064.3|27105.7|27065.7|27095.8|27055.8|0
1642733050000|2022-01-21 02:44:10|27104.4|27064.4|27102|27062|27104.4|27064.4|27099.5|27059.5|0
1642733060000|2022-01-21 02:44:20|27101.3|27061.3|27094.4|27054.4|27101.3|27061.3|27094.4|27054.4|0
1642733070000|2022-01-21 02:44:30|27094.5|27054.5|27097.7|27057.7|27097.7|27057.7|27091.4|27051.4|0
1642733080000|2022-01-21 02:44:40|27096.1|27056.1|27084.2|27044.2|27097.5|27057.5|27083|27043|0
1642733090000|2022-01-21 02:44:50|27084|27044|27083.2|27043.2|27084.3|27044.3|27081.2|27041.2|0
1642733100000|2022-01-21 02:45:00|27084.3|27044.3|27085.2|27045.2|27088|27048|27081.2|27041.2|0
1642733110000|2022-01-21 02:45:10|27084.7|27044.7|27078.2|27038.2|27084.7|27044.7|27078.2|27038.2|0
1642733120000|2022-01-21 02:45:20|27077.8|27037.8|27071.9|27031.9|27077.8|27037.8|27071.7|27031.7|0
1642733130000|2022-01-21 02:45:30|27071.8|27031.8|27071.7|27031.7|27074.8|27034.8|27071.5|27031.5|0
1642733140000|2022-01-21 02:45:40|27071.9|27031.9|27078.2|27038.2|27081.5|27041.5|27071.7|27031.7|0
1642733150000|2022-01-21 02:45:50|27077.8|27037.8|27074.8|27034.8|27077.8|27037.8|27074.8|27034.8|0
1642733160000|2022-01-21 02:46:00|27075.3|27035.3|27076|27036|27077.6|27037.6|27075.3|27035.3|0
1642733170000|2022-01-21 02:46:10|27075.8|27035.8|27071.1|27031.1|27075.8|27035.8|27068.1|27028.1|0
1642733180000|2022-01-21 02:46:20|27070.6|27030.6|27072.4|27032.4|27074.2|27034.2|27069.4|27029.4|0
1642733190000|2022-01-21 02:46:30|27072.5|27032.5|27075.2|27035.2|27075.4|27035.4|27072.2|27032.2|0
1642733200000|2022-01-21 02:46:40|27075.3|27035.3|27077|27037|27080|27040|27075.3|27035.3|0
1642733210000|2022-01-21 02:46:50|27077.5|27037.5|27078.2|27038.2|27080|27040|27077.5|27037.5|0
1642733220000|2022-01-21 02:47:00|27078.1|27038.1|27079.8|27039.8|27081.3|27041.3|27078.1|27038.1|0
1642733230000|2022-01-21 02:47:10|27079.9|27039.9|27061.1|27021.1|27081.3|27041.3|27059.4|27019.4|0
1642733240000|2022-01-21 02:47:20|27061|27021|27031.4|26991.4|27061|27021|27018.3|26978.3|0
1642733250000|2022-01-21 02:47:30|27031.7|26991.7|27038.6|26998.6|27041.6|27001.6|27031.7|26991.7|0
1642733260000|2022-01-21 02:47:40|27039.1|26999.1|27038.8|26998.8|27041.8|27001.8|27038.4|26998.4|0
1642733270000|2022-01-21 02:47:50|27038.9|26998.9|27045.3|27005.3|27048.4|27008.4|27038.9|26998.9|0
1642733280000|2022-01-21 02:48:00|27045.4|27005.4|27031.4|26991.4|27045.4|27005.4|27031.3|26991.3|0
1642733290000|2022-01-21 02:48:10|27031.3|26991.3|27032.6|26992.6|27034.8|26994.8|27028.2|26988.2|0
1642733300000|2022-01-21 02:48:20|27032.8|26992.8|27041.7|27001.7|27044|27004|27032.8|26992.8|0
1642733310000|2022-01-21 02:48:30|27042.6|27002.6|27053.5|27013.5|27053.5|27013.5|27042.6|27002.6|0
1642733320000|2022-01-21 02:48:40|27051.9|27011.9|27051.7|27011.7|27056.9|27016.9|27050.3|27010.3|0
1642733330000|2022-01-21 02:48:50|27052.2|27012.2|27053.6|27013.6|27059.9|27019.9|27048.7|27008.7|0
1642733340000|2022-01-21 02:49:00|27053.3|27013.3|27056.7|27016.7|27059.7|27019.7|27051.7|27011.7|0
1642733350000|2022-01-21 02:49:10|27056.1|27016.1|27054.6|27014.6|27056.1|27016.1|27051.4|27011.4|0
1642733360000|2022-01-21 02:49:20|27054.7|27014.7|27057.9|27017.9|27058.1|27018.1|27050.1|27010.1|0
1642733370000|2022-01-21 02:49:30|27058|27018|27059.6|27019.6|27061|27021|27056.3|27016.3|0
1642733380000|2022-01-21 02:49:40|27059.7|27019.7|27050.6|27010.6|27066|27026|27049.3|27009.3|0
1642733390000|2022-01-21 02:49:50|27050|27010|27045.2|27005.2|27050|27010|27042.5|27002.5|0
1642733400000|2022-01-21 02:50:00|27042.4|27002.4|27045.7|27005.7|27049.1|27009.1|27042.3|27002.3|0
1642733410000|2022-01-21 02:50:10|27046.8|27006.8|27045.5|27005.5|27048.7|27008.7|27042.3|27002.3|0
1642733420000|2022-01-21 02:50:20|27046.7|27006.7|27048.6|27008.6|27048.8|27008.8|27045.3|27005.3|0
1642733430000|2022-01-21 02:50:30|27048.5|27008.5|27043.7|27003.7|27050|27010|27043.7|27003.7|0
1642733440000|2022-01-21 02:50:40|27043.2|27003.2|27032.8|26992.8|27043.2|27003.2|27027.6|26987.6|0
1642733450000|2022-01-21 02:50:50|27032.7|26992.7|27037.4|26997.4|27040.3|27000.3|27029.8|26989.8|0
1642733460000|2022-01-21 02:51:00|27037.3|26997.3|27035|26995|27039.2|26999.2|27035|26995|0
1642733470000|2022-01-21 02:51:10|27035.1|26995.1|27038.1|26998.1|27038.1|26998.1|27034.6|26994.6|0
1642733480000|2022-01-21 02:51:20|27038|26998|27041.4|27001.4|27041.6|27001.6|27038|26998|0
1642733490000|2022-01-21 02:51:30|27041.2|27001.2|27041.4|27001.4|27041.5|27001.5|27038|26998|0
1642733500000|2022-01-21 02:51:40|27041.8|27001.8|27041.8|27001.8|27041.8|27001.8|27038.2|26998.2|0
1642733510000|2022-01-21 02:51:50|27041.6|27001.6|27041.9|27001.9|27042|27002|27041.6|27001.6|0
1642733520000|2022-01-21 02:52:00|27041.8|27001.8|27047.4|27007.4|27053.3|27013.3|27041.6|27001.6|0
1642733530000|2022-01-21 02:52:10|27046.9|27006.9|27047.3|27007.3|27047.4|27007.4|27042.4|27002.4|0
1642733540000|2022-01-21 02:52:20|27046.8|27006.8|27047.4|27007.4|27047.4|27007.4|27043.8|27003.8|0
1642733550000|2022-01-21 02:52:30|27047.5|27007.5|27047.3|27007.3|27047.5|27007.5|27047.3|27007.3|0
1642733560000|2022-01-21 02:52:40|27047.1|27007.1|27043.5|27003.5|27047.1|27007.1|27043.5|27003.5|0
1642733570000|2022-01-21 02:52:50|27043.6|27003.6|27050.1|27010.1|27050.1|27010.1|27043.5|27003.5|0
1642733580000|2022-01-21 02:53:00|27049.9|27009.9|27049.5|27009.5|27051.3|27011.3|27047.7|27007.7|0
1642733590000|2022-01-21 02:53:10|27048.4|27008.4|27047.9|27007.9|27048.4|27008.4|27046.7|27006.7|0
1642733600000|2022-01-21 02:53:20|27047.4|27007.4|27045.9|27005.9|27047.4|27007.4|27041.1|27001.1|0
1642733610000|2022-01-21 02:53:30|27046|27006|27046|27006|27049.4|27009.4|27045.8|27005.8|0
1642733620000|2022-01-21 02:53:40|27046.1|27006.1|27047.4|27007.4|27048.9|27008.9|27045.7|27005.7|0
1642733630000|2022-01-21 02:53:50|27048|27008|27047.1|27007.1|27049.2|27009.2|27045.9|27005.9|0
1642733640000|2022-01-21 02:54:00|27045.9|27005.9|27048.9|27008.9|27048.9|27008.9|27045.7|27005.7|0
1642733650000|2022-01-21 02:54:10|27049|27009|27054|27014|27055.8|27015.8|27049|27009|0
1642733660000|2022-01-21 02:54:20|27054.2|27014.2|27054.2|27014.2|27055.8|27015.8|27054.2|27014.2|0
1642733670000|2022-01-21 02:54:30|27053.6|27013.6|27050.9|27010.9|27053.6|27013.6|27049.5|27009.5|0
1642733680000|2022-01-21 02:54:40|27050.8|27010.8|27049.3|27009.3|27050.8|27010.8|27046.2|27006.2|0
1642733690000|2022-01-21 02:54:50|27049.4|27009.4|27049.2|27009.2|27049.4|27009.4|27047.3|27007.3|0
1642733700000|2022-01-21 02:55:00|27049.1|27009.1|27055.9|27015.9|27055.9|27015.9|27047.4|27007.4|0
1642733710000|2022-01-21 02:55:10|27056.2|27016.2|27062.6|27022.6|27067.2|27027.2|27056.2|27016.2|0
1642733720000|2022-01-21 02:55:20|27062.3|27022.3|27062.8|27022.8|27062.8|27022.8|27059.4|27019.4|0
1642733730000|2022-01-21 02:55:30|27062.2|27022.2|27061|27021|27062.2|27022.2|27059.5|27019.5|0
1642733740000|2022-01-21 02:55:40|27060.9|27020.9|27059.3|27019.3|27062.7|27022.7|27059.3|27019.3|0
1642733750000|2022-01-21 02:55:50|27059.4|27019.4|27060.9|27020.9|27062.3|27022.3|27057.6|27017.6|0
1642733760000|2022-01-21 02:56:00|27060.8|27020.8|27063|27023|27064.3|27024.3|27059.6|27019.6|0
1642733770000|2022-01-21 02:56:10|27063.1|27023.1|27063|27023|27066.1|27026.1|27062.9|27022.9|0
1642733780000|2022-01-21 02:56:20|27062.4|27022.4|27064.3|27024.3|27066|27026|27061|27021|0
1642733790000|2022-01-21 02:56:30|27064.2|27024.2|27067.3|27027.3|27067.4|27027.4|27064.2|27024.2|0
1642733800000|2022-01-21 02:56:40|27067.4|27027.4|27066.1|27026.1|27069|27029|27062.8|27022.8|0
1642733810000|2022-01-21 02:56:50|27066.2|27026.2|27066|27026|27066.2|27026.2|27065.8|27025.8|0
1642733820000|2022-01-21 02:57:00|27066.1|27026.1|27065.6|27025.6|27069|27029|27065.6|27025.6|0
1642733830000|2022-01-21 02:57:10|27065.8|27025.8|27067.3|27027.3|27067.3|27027.3|27065.8|27025.8|0
1642733840000|2022-01-21 02:57:20|27067.4|27027.4|27068.9|27028.9|27070.5|27030.5|27067.4|27027.4|0
1642733850000|2022-01-21 02:57:30|27069|27029|27070.5|27030.5|27070.6|27030.6|27069|27029|0
1642733860000|2022-01-21 02:57:40|27070.6|27030.6|27070.6|27030.6|27072.3|27032.3|27069|27029|0
1642733870000|2022-01-21 02:57:50|27071.2|27031.2|27070.5|27030.5|27072.3|27032.3|27069.2|27029.2|0
1642733880000|2022-01-21 02:58:00|27069.9|27029.9|27069|27029|27072.4|27032.4|27068.8|27028.8|0
1642733890000|2022-01-21 02:58:10|27069.1|27029.1|27068.6|27028.6|27069.2|27029.2|27065.8|27025.8|0
1642733900000|2022-01-21 02:58:20|27068.8|27028.8|27065.4|27025.4|27069|27029|27065.4|27025.4|0
1642733910000|2022-01-21 02:58:30|27064.9|27024.9|27063.6|27023.6|27065.4|27025.4|27060.6|27020.6|0
1642733920000|2022-01-21 02:58:40|27064.2|27024.2|27068.8|27028.8|27070.3|27030.3|27063.6|27023.6|0
1642733930000|2022-01-21 02:58:50|27069|27029|27074.1|27034.1|27075.8|27035.8|27069|27029|0
1642733940000|2022-01-21 02:59:00|27074.6|27034.6|27075.8|27035.8|27075.8|27035.8|27072.6|27032.6|0
1642733950000|2022-01-21 02:59:10|27075.9|27035.9|27075.8|27035.8|27076|27036|27075.7|27035.7|0
1642733960000|2022-01-21 02:59:20|27075.9|27035.9|27075.8|27035.8|27075.9|27035.9|27075.8|27035.8|0
1642733970000|2022-01-21 02:59:30|27075.7|27035.7|27072.6|27032.6|27075.7|27035.7|27072.6|27032.6|0
1642733980000|2022-01-21 02:59:40|27072.7|27032.7|27076|27036|27076|27036|27072.7|27032.7|0
1642734000000|2022-01-21 03:00:00|27076.1|27036.1|27079.6|27039.6|27081|27041|27076.1|27036.1|0
1642734010000|2022-01-21 03:00:10|27079.5|27039.5|27073.4|27033.4|27079.6|27039.6|27073.4|27033.4|0
1642734020000|2022-01-21 03:00:20|27073.5|27033.5|27076.4|27036.4|27076.4|27036.4|27073.5|27033.5|0
1642734030000|2022-01-21 03:00:30|27075.9|27035.9|27073.8|27033.8|27076.6|27036.6|27073.5|27033.5|0
1642734040000|2022-01-21 03:00:40|27073.6|27033.6|27073.6|27033.6|27073.6|27033.6|27073.4|27033.4|0
1642734050000|2022-01-21 03:00:50|27073.7|27033.7|27073.6|27033.6|27076.6|27036.6|27073.6|27033.6|0
1642734060000|2022-01-21 03:01:00|27073.5|27033.5|27067.4|27027.4|27073.6|27033.6|27065.7|27025.7|0
1642734070000|2022-01-21 03:01:10|27065.8|27025.8|27061.5|27021.5|27067.5|27027.5|27061.5|27021.5|0
1642734080000|2022-01-21 03:01:20|27061.3|27021.3|27058|27018|27061.3|27021.3|27058|27018|0
1642734090000|2022-01-21 03:01:30|27057|27017|27058|27018|27058.2|27018.2|27055.2|27015.2|0
1642734100000|2022-01-21 03:01:40|27058.1|27018.1|27055|27015|27058.2|27018.2|27055|27015|0
1642734110000|2022-01-21 03:01:50|27055.1|27015.1|27058.1|27018.1|27058.1|27018.1|27055|27015|0
1642734120000|2022-01-21 03:02:00|27057.6|27017.6|27058.2|27018.2|27058.4|27018.4|27055.2|27015.2|0
1642734130000|2022-01-21 03:02:10|27058.3|27018.3|27061.6|27021.6|27061.6|27021.6|27058.3|27018.3|0
1642734140000|2022-01-21 03:02:20|27061.7|27021.7|27064.9|27024.9|27064.9|27024.9|27061.7|27021.7|0
1642734150000|2022-01-21 03:02:30|27065.3|27025.3|27065|27025|27068.1|27028.1|27064.9|27024.9|0
1642734160000|2022-01-21 03:02:40|27064.9|27024.9|27064.9|27024.9|27064.9|27024.9|27063.3|27023.3|0
1642734170000|2022-01-21 03:02:50|27064.5|27024.5|27067.9|27027.9|27068.1|27028.1|27062.8|27022.8|0
1642734180000|2022-01-21 03:03:00|27066.8|27026.8|27065.1|27025.1|27066.8|27026.8|27062.2|27022.2|0
1642734190000|2022-01-21 03:03:10|27064|27024|27062.2|27022.2|27064|27024|27062.2|27022.2|0
1642734210000|2022-01-21 03:03:30|27062.4|27022.4|27063.5|27023.5|27065.3|27025.3|27062.4|27022.4|0
1642734220000|2022-01-21 03:03:40|27064|27024|27065.1|27025.1|27065.1|27025.1|27064|27024|0
1642734230000|2022-01-21 03:03:50|27064.5|27024.5|27069.7|27029.7|27069.7|27029.7|27058.6|27018.6|0
1642734240000|2022-01-21 03:04:00|27069.5|27029.5|27065.2|27025.2|27071.3|27031.3|27065.2|27025.2|0
1642734250000|2022-01-21 03:04:10|27065.1|27025.1|27058.8|27018.8|27065.1|27025.1|27058.8|27018.8|0
1642734260000|2022-01-21 03:04:20|27058.7|27018.7|27058.9|27018.9|27059|27019|27058.7|27018.7|0
1642734270000|2022-01-21 03:04:30|27059|27019|27057|27017|27059|27019|27057|27017|0
1642734280000|2022-01-21 03:04:40|27056.5|27016.5|27056.9|27016.9|27057|27017|27055.6|27015.6|0
1642734290000|2022-01-21 03:04:50|27057|27017|27060.1|27020.1|27060.1|27020.1|27057|27017|0
1642734300000|2022-01-21 03:05:00|27061.8|27021.8|27058.4|27018.4|27061.8|27021.8|27053.8|27013.8|0
1642734310000|2022-01-21 03:05:10|27058.5|27018.5|27058.5|27018.5|27061.6|27021.6|27058.4|27018.4|0
1642734320000|2022-01-21 03:05:20|27058.4|27018.4|27055.2|27015.2|27059.9|27019.9|27055.2|27015.2|0
1642734330000|2022-01-21 03:05:30|27055.1|27015.1|27050.2|27010.2|27055.1|27015.1|27048.7|27008.7|0
1642734340000|2022-01-21 03:05:40|27050.7|27010.7|27054.8|27014.8|27054.8|27014.8|27050|27010|0
1642734350000|2022-01-21 03:05:50|27053.2|27013.2|27058|27018|27058.1|27018.1|27053.1|27013.1|0
1642734360000|2022-01-21 03:06:00|27056.4|27016.4|27058|27018|27059.7|27019.7|27055.1|27015.1|0
1642734370000|2022-01-21 03:06:10|27057.9|27017.9|27053.1|27013.1|27057.9|27017.9|27053.1|27013.1|0
1642734380000|2022-01-21 03:06:20|27053|27013|27054.8|27014.8|27056.3|27016.3|27051.8|27011.8|0
1642734390000|2022-01-21 03:06:30|27056.1|27016.1|27057.8|27017.8|27057.8|27017.8|27056.1|27016.1|0
1642734400000|2022-01-21 03:06:40|27059.1|27019.1|27057.8|27017.8|27061.1|27021.1|27057.8|27017.8|0
1642734410000|2022-01-21 03:06:50|27057.7|27017.7|27052|27012|27057.7|27017.7|27052|27012|0
1642734420000|2022-01-21 03:07:00|27052.1|27012.1|27049.2|27009.2|27052.1|27012.1|27045.6|27005.6|0
1642734430000|2022-01-21 03:07:10|27048.6|27008.6|27049.3|27009.3|27050.6|27010.6|27047.2|27007.2|0
1642734440000|2022-01-21 03:07:20|27050.5|27010.5|27049.3|27009.3|27052.4|27012.4|27049.2|27009.2|0
1642734450000|2022-01-21 03:07:30|27049.4|27009.4|27051|27011|27052.8|27012.8|27047.6|27007.6|0
1642734460000|2022-01-21 03:07:40|27051.5|27011.5|27054|27014|27055.7|27015.7|27051.5|27011.5|0
1642734470000|2022-01-21 03:07:50|27054.5|27014.5|27052.6|27012.6|27055.6|27015.6|27050.8|27010.8|0
1642734480000|2022-01-21 03:08:00|27052.8|27012.8|27055.6|27015.6|27055.6|27015.6|27052.6|27012.6|0
1642734490000|2022-01-21 03:08:10|27055.5|27015.5|27058.6|27018.6|27058.6|27018.6|27055.4|27015.4|0
1642734500000|2022-01-21 03:08:20|27059.2|27019.2|27058.6|27018.6|27060.2|27020.2|27058.5|27018.5|0
1642734510000|2022-01-21 03:08:30|27058.5|27018.5|27058.5|27018.5|27058.6|27018.6|27055.6|27015.6|0
1642734520000|2022-01-21 03:08:40|27058.6|27018.6|27058.6|27018.6|27058.6|27018.6|27055.4|27015.4|0
1642734530000|2022-01-21 03:08:50|27058.7|27018.7|27061.9|27021.9|27062|27022|27058.7|27018.7|0
1642734540000|2022-01-21 03:09:00|27062|27022|27068.3|27028.3|27068.5|27028.5|27062|27022|0
1642734550000|2022-01-21 03:09:10|27068.1|27028.1|27061.9|27021.9|27068.3|27028.3|27061.9|27021.9|0
1642734560000|2022-01-21 03:09:20|27061.6|27021.6|27060.1|27020.1|27062|27022|27058.6|27018.6|0
1642734570000|2022-01-21 03:09:30|27060|27020|27055.8|27015.8|27060.1|27020.1|27055.4|27015.4|0
1642734580000|2022-01-21 03:09:40|27057|27017|27053.8|27013.8|27057|27017|27053.8|27013.8|0
1642734590000|2022-01-21 03:09:50|27054.3|27014.3|27052.3|27012.3|27055.4|27015.4|27049.1|27009.1|0
1642734600000|2022-01-21 03:10:00|27052.2|27012.2|27055.4|27015.4|27056.8|27016.8|27049.2|27009.2|0
1642734610000|2022-01-21 03:10:10|27055.9|27015.9|27058.4|27018.4|27058.4|27018.4|27055.4|27015.4|0
1642734620000|2022-01-21 03:10:20|27059|27019|27059.9|27019.9|27061.5|27021.5|27059|27019|0
1642734630000|2022-01-21 03:10:30|27059.8|27019.8|27055.1|27015.1|27059.8|27019.8|27053.4|27013.4|0
1642734640000|2022-01-21 03:10:40|27055.2|27015.2|27056.6|27016.6|27058.3|27018.3|27055.2|27015.2|0
1642734650000|2022-01-21 03:10:50|27057.2|27017.2|27058.4|27018.4|27058.4|27018.4|27056.4|27016.4|0
1642734660000|2022-01-21 03:11:00|27059|27019|27051.8|27011.8|27061.5|27021.5|27051.6|27011.6|0
1642734670000|2022-01-21 03:11:10|27052.3|27012.3|27048.2|27008.2|27053|27013|27046.6|27006.6|0
1642734680000|2022-01-21 03:11:20|27046.6|27006.6|27048.4|27008.4|27048.5|27008.5|27046.4|27006.4|0
1642734690000|2022-01-21 03:11:30|27048.5|27008.5|27052|27012|27052.2|27012.2|27048.5|27008.5|0
1642734700000|2022-01-21 03:11:40|27052.1|27012.1|27050.2|27010.2|27053.3|27013.3|27050.2|27010.2|0
1642734710000|2022-01-21 03:11:50|27050.3|27010.3|27051.9|27011.9|27052|27012|27048.7|27008.7|0
1642734720000|2022-01-21 03:12:00|27051.8|27011.8|27045|27005|27051.8|27011.8|27038.7|26998.7|0
1642734730000|2022-01-21 03:12:10|27044.4|27004.4|27032.7|26992.7|27044.4|27004.4|27031.7|26991.7|0
1642734740000|2022-01-21 03:12:20|27032|26992|27034.9|26994.9|27035.3|26995.3|27031.8|26991.8|0
1642734750000|2022-01-21 03:12:30|27035.1|26995.1|27035.2|26995.2|27040|27000|27032.2|26992.2|0
1642734760000|2022-01-21 03:12:40|27035.1|26995.1|27034.6|26994.6|27036.9|26996.9|27032.5|26992.5|0
1642734770000|2022-01-21 03:12:50|27035.7|26995.7|27036.9|26996.9|27040.3|27000.3|27035.7|26995.7|0
1642734780000|2022-01-21 03:13:00|27036.7|26996.7|27046|27006|27046.2|27006.2|27035.4|26995.4|0
1642734790000|2022-01-21 03:13:10|27046.1|27006.1|27043|27003|27046.2|27006.2|27043|27003|0
1642734800000|2022-01-21 03:13:20|27042.5|27002.5|27047.8|27007.8|27047.8|27007.8|27041.6|27001.6|0
1642734810000|2022-01-21 03:13:30|27047.3|27007.3|27051.2|27011.2|27051.5|27011.5|27046.2|27006.2|0
1642734820000|2022-01-21 03:13:40|27051.1|27011.1|27054.1|27014.1|27054.1|27014.1|27051.1|27011.1|0
1642734830000|2022-01-21 03:13:50|27054.2|27014.2|27057.3|27017.3|27057.5|27017.5|27054|27014|0
1642734840000|2022-01-21 03:14:00|27057.1|27017.1|27050.7|27010.7|27057.1|27017.1|27050.7|27010.7|0
1642734850000|2022-01-21 03:14:10|27050.6|27010.6|27055.4|27015.4|27055.4|27015.4|27047.8|27007.8|0
1642734860000|2022-01-21 03:14:20|27054.8|27014.8|27050.8|27010.8|27054.8|27014.8|27050.8|27010.8|0
1642734870000|2022-01-21 03:14:30|27052.1|27012.1|27054|27014|27054|27014|27052.1|27012.1|0
1642734880000|2022-01-21 03:14:40|27053.9|27013.9|27050.4|27010.4|27055.2|27015.2|27050.4|27010.4|0
1642734890000|2022-01-21 03:14:50|27050.5|27010.5|27053.9|27013.9|27053.9|27013.9|27048.7|27008.7|0
1642734900000|2022-01-21 03:15:00|27054|27014|27065.1|27025.1|27065.1|27025.1|27054|27014|0
1642734910000|2022-01-21 03:15:10|27064.6|27024.6|27063.9|27023.9|27065.3|27025.3|27062.3|27022.3|0
1642734920000|2022-01-21 03:15:20|27064|27024|27070.5|27030.5|27070.5|27030.5|27063.9|27023.9|0
1642734930000|2022-01-21 03:15:30|27070.8|27030.8|27070.5|27030.5|27073.9|27033.9|27070.5|27030.5|0
1642734940000|2022-01-21 03:15:40|27068.9|27028.9|27067.5|27027.5|27068.9|27028.9|27067.3|27027.3|0
1642734950000|2022-01-21 03:15:50|27067.6|27027.6|27070.7|27030.7|27072.1|27032.1|27067.5|27027.5|0
1642734960000|2022-01-21 03:16:00|27070.8|27030.8|27070.5|27030.5|27070.8|27030.8|27067.5|27027.5|0
1642734970000|2022-01-21 03:16:10|27071.8|27031.8|27064.6|27024.6|27072|27032|27064.6|27024.6|0
1642734980000|2022-01-21 03:16:20|27064.7|27024.7|27059.4|27019.4|27064.7|27024.7|27058.1|27018.1|0
1642734990000|2022-01-21 03:16:30|27058.1|27018.1|27057.7|27017.7|27061|27021|27056.2|27016.2|0
1642735000000|2022-01-21 03:16:40|27057.8|27017.8|27060.7|27020.7|27061.1|27021.1|27057.7|27017.7|0
1642735010000|2022-01-21 03:16:50|27060.8|27020.8|27057.6|27017.6|27060.9|27020.9|27055.9|27015.9|0
1642735020000|2022-01-21 03:17:00|27055.8|27015.8|27054.4|27014.4|27057.7|27017.7|27054.3|27014.3|0
1642735030000|2022-01-21 03:17:10|27055|27015|27057.3|27017.3|27057.5|27017.5|27055|27015|0
1642735040000|2022-01-21 03:17:20|27057.5|27017.5|27057.5|27017.5|27057.5|27017.5|27055.7|27015.7|0
1642735050000|2022-01-21 03:17:30|27057.4|27017.4|27057.7|27017.7|27058.8|27018.8|27057.3|27017.3|0
1642735060000|2022-01-21 03:17:40|27058.2|27018.2|27062.1|27022.1|27065.3|27025.3|27058.2|27018.2|0
1642735070000|2022-01-21 03:17:50|27061.6|27021.6|27061.8|27021.8|27062.1|27022.1|27060.6|27020.6|0
1642735080000|2022-01-21 03:18:00|27061.2|27021.2|27058|27018|27061.2|27021.2|27052.8|27012.8|0
1642735090000|2022-01-21 03:18:10|27058.6|27018.6|27058.1|27018.1|27061.2|27021.2|27058|27018|0
1642735100000|2022-01-21 03:18:20|27058|27018|27054.8|27014.8|27058.1|27018.1|27054.6|27014.6|0
1642735110000|2022-01-21 03:18:30|27054.6|27014.6|27051.6|27011.6|27054.7|27014.7|27050|27010|0
1642735120000|2022-01-21 03:18:40|27051.7|27011.7|27051.4|27011.4|27051.7|27011.7|27049.8|27009.8|0
1642735130000|2022-01-21 03:18:50|27051.6|27011.6|27054.4|27014.4|27055.9|27015.9|27051.6|27011.6|0
1642735140000|2022-01-21 03:19:00|27053.9|27013.9|27054.6|27014.6|27057.7|27017.7|27052.8|27012.8|0
1642735150000|2022-01-21 03:19:10|27054.1|27014.1|27051.4|27011.4|27054.1|27014.1|27051.4|27011.4|0
1642735160000|2022-01-21 03:19:20|27051.5|27011.5|27059.2|27019.2|27061|27021|27051.4|27011.4|0
1642735170000|2022-01-21 03:19:30|27059.3|27019.3|27057.8|27017.8|27059.3|27019.3|27057.8|27017.8|0
1642735180000|2022-01-21 03:19:40|27057.7|27017.7|27057.7|27017.7|27057.8|27017.8|27057.7|27017.7|0
1642735190000|2022-01-21 03:19:50|27057.8|27017.8|27057.6|27017.6|27057.8|27017.8|27054.4|27014.4|0
1642735200000|2022-01-21 03:20:00|27057.5|27017.5|27057.5|27017.5|27058.9|27018.9|27057.3|27017.3|0
1642735210000|2022-01-21 03:20:10|27058.7|27018.7|27060.3|27020.3|27061.6|27021.6|27058.7|27018.7|0
1642735220000|2022-01-21 03:20:20|27061.5|27021.5|27066.7|27026.7|27068.3|27028.3|27061.5|27021.5|0
1642735230000|2022-01-21 03:20:30|27063.9|27023.9|27062.1|27022.1|27063.9|27023.9|27060.7|27020.7|0
1642735240000|2022-01-21 03:20:40|27062.2|27022.2|27063.8|27023.8|27065.5|27025.5|27062.2|27022.2|0
1642735250000|2022-01-21 03:20:50|27063.7|27023.7|27060.5|27020.5|27063.7|27023.7|27060.5|27020.5|0
1642735260000|2022-01-21 03:21:00|27060.6|27020.6|27057.7|27017.7|27062.2|27022.2|27057.7|27017.7|0
1642735270000|2022-01-21 03:21:10|27057.8|27017.8|27059|27019|27060.7|27020.7|27057.5|27017.5|0
1642735280000|2022-01-21 03:21:20|27059.1|27019.1|27059|27019|27060.8|27020.8|27058.9|27018.9|0
1642735290000|2022-01-21 03:21:30|27059.1|27019.1|27051|27011|27060.8|27020.8|27048.1|27008.1|0
1642735300000|2022-01-21 03:21:40|27050.5|27010.5|27057.4|27017.4|27057.4|27017.4|27046.2|27006.2|0
1642735310000|2022-01-21 03:21:50|27057.3|27017.3|27060.6|27020.6|27061.7|27021.7|27057.1|27017.1|0
1642735320000|2022-01-21 03:22:00|27060.5|27020.5|27064|27024|27065.2|27025.2|27060.2|27020.2|0
1642735330000|2022-01-21 03:22:10|27063.9|27023.9|27060.7|27020.7|27063.9|27023.9|27058.7|27018.7|0
1642735340000|2022-01-21 03:22:20|27061.2|27021.2|27060.7|27020.7|27065.1|27025.1|27060.7|27020.7|0
1642735350000|2022-01-21 03:22:30|27060.6|27020.6|27060.9|27020.9|27062.2|27022.2|27060.6|27020.6|0
1642735360000|2022-01-21 03:22:40|27060.3|27020.3|27058.9|27018.9|27060.3|27020.3|27058.9|27018.9|0
1642735370000|2022-01-21 03:22:50|27059.1|27019.1|27059|27019|27064|27024|27057.7|27017.7|0
1642735380000|2022-01-21 03:23:00|27057.7|27017.7|27060.9|27020.9|27062.1|27022.1|27057.7|27017.7|0
1642735390000|2022-01-21 03:23:10|27061.4|27021.4|27064.2|27024.2|27065.6|27025.6|27060.8|27020.8|0
1642735400000|2022-01-21 03:23:20|27064.1|27024.1|27059.1|27019.1|27064.1|27024.1|27057.8|27017.8|0
1642735410000|2022-01-21 03:23:30|27058.6|27018.6|27054|27014|27058.6|27018.6|27054|27014|0
1642735420000|2022-01-21 03:23:40|27054.2|27014.2|27057.1|27017.1|27057.4|27017.4|27054|27014|0
1642735430000|2022-01-21 03:23:50|27056.9|27016.9|27055.3|27015.3|27056.9|27016.9|27052.3|27012.3|0
1642735440000|2022-01-21 03:24:00|27055.8|27015.8|27056.9|27016.9|27056.9|27016.9|27055.3|27015.3|0
1642735450000|2022-01-21 03:24:10|27056.7|27016.7|27056.8|27016.8|27056.8|27016.8|27056.7|27016.7|0
1642735460000|2022-01-21 03:24:20|27056.9|27016.9|27056.9|27016.9|27056.9|27016.9|27056.7|27016.7|0
1642735470000|2022-01-21 03:24:30|27058.1|27018.1|27033.6|26993.6|27058.1|27018.1|27033.6|26993.6|0
1642735480000|2022-01-21 03:24:40|27032.6|26992.6|27037.1|26997.1|27037.4|26997.4|27032.4|26992.4|0
1642735490000|2022-01-21 03:24:50|27036.5|26996.5|27032.4|26992.4|27036.5|26996.5|27030.9|26990.9|0
1642735500000|2022-01-21 03:25:00|27032.3|26992.3|27040.6|27000.6|27045.4|27005.4|27032.3|26992.3|0
1642735510000|2022-01-21 03:25:10|27040.8|27000.8|27045.4|27005.4|27045.4|27005.4|27040.8|27000.8|0
1642735520000|2022-01-21 03:25:20|27045.5|27005.5|27042|27002|27045.5|27005.5|27040.6|27000.6|0
1642735530000|2022-01-21 03:25:30|27043.6|27003.6|27047.2|27007.2|27047.2|27007.2|27043.6|27003.6|0
1642735540000|2022-01-21 03:25:40|27047.1|27007.1|27044.5|27004.5|27047.1|27007.1|27044.1|27004.1|0
1642735550000|2022-01-21 03:25:50|27044.4|27004.4|27044.1|27004.1|27048.8|27008.8|27044.1|27004.1|0
1642735560000|2022-01-21 03:26:00|27043.6|27003.6|27036.4|26996.4|27043.6|27003.6|27036.4|26996.4|0
1642735570000|2022-01-21 03:26:10|27036.3|26996.3|27041.5|27001.5|27042.7|27002.7|27034.9|26994.9|0
1642735580000|2022-01-21 03:26:20|27041.6|27001.6|27041.2|27001.2|27042.8|27002.8|27038.1|26998.1|0
1642735590000|2022-01-21 03:26:30|27041.3|27001.3|27041.2|27001.2|27042.6|27002.6|27041.2|27001.2|0
1642735600000|2022-01-21 03:26:40|27040.6|27000.6|27039.5|26999.5|27041.2|27001.2|27038.1|26998.1|0
1642735610000|2022-01-21 03:26:50|27039.6|26999.6|27039.4|26999.4|27041.4|27001.4|27039.4|26999.4|0
1642735620000|2022-01-21 03:27:00|27039.2|26999.2|27041.3|27001.3|27042.6|27002.6|27037.9|26997.9|0
1642735630000|2022-01-21 03:27:10|27041|27001|27039.3|26999.3|27042.4|27002.4|27037.6|26997.6|0
1642735640000|2022-01-21 03:27:20|27041|27001|27041.4|27001.4|27042.6|27002.6|27038|26998|0
1642735650000|2022-01-21 03:27:30|27041.9|27001.9|27044.4|27004.4|27044.4|27004.4|27041.3|27001.3|0
1642735660000|2022-01-21 03:27:40|27043.3|27003.3|27041.6|27001.6|27043.3|27003.3|27041.4|27001.4|0
1642735670000|2022-01-21 03:27:50|27041.4|27001.4|27041.2|27001.2|27041.4|27001.4|27038.1|26998.1|0
1642735680000|2022-01-21 03:28:00|27040.1|27000.1|27038.3|26998.3|27041.4|27001.4|27038.1|26998.1|0
1642735690000|2022-01-21 03:28:10|27037.8|26997.8|27038.1|26998.1|27038.3|26998.3|27035|26995|0
1642735700000|2022-01-21 03:28:20|27037.6|26997.6|27044.9|27004.9|27044.9|27004.9|27036.5|26996.5|0
1642735710000|2022-01-21 03:28:30|27045|27005|27045.2|27005.2|27049.5|27009.5|27045|27005|0
1642735720000|2022-01-21 03:28:40|27045.3|27005.3|27049.5|27009.5|27051.2|27011.2|27045.3|27005.3|0
1642735730000|2022-01-21 03:28:50|27050.1|27010.1|27046.2|27006.2|27051.1|27011.1|27045|27005|0
1642735740000|2022-01-21 03:29:00|27046.7|27006.7|27043.2|27003.2|27048|27008|27043.2|27003.2|0
1642735750000|2022-01-21 03:29:10|27044.8|27004.8|27044.7|27004.7|27044.8|27004.8|27043|27003|0
1642735760000|2022-01-21 03:29:20|27044.8|27004.8|27042.3|27002.3|27044.8|27004.8|27039.8|26999.8|0
1642735770000|2022-01-21 03:29:30|27042.8|27002.8|27047.8|27007.8|27047.8|27007.8|27042.8|27002.8|0
1642735780000|2022-01-21 03:29:40|27048|27008|27046.2|27006.2|27049.4|27009.4|27046.2|27006.2|0
1642735790000|2022-01-21 03:29:50|27045.7|27005.7|27042.8|27002.8|27045.7|27005.7|27041.6|27001.6|0
1642735800000|2022-01-21 03:30:00|27043.3|27003.3|27034.2|26994.2|27044.5|27004.5|27032.5|26992.5|0
1642735810000|2022-01-21 03:30:10|27035.3|26995.3|27035.7|26995.7|27038.5|26998.5|27032.5|26992.5|0
1642735820000|2022-01-21 03:30:20|27034.1|26994.1|27032.5|26992.5|27034.1|26994.1|27032.3|26992.3|0
1642735830000|2022-01-21 03:30:30|27032.7|26992.7|27029.1|26989.1|27035.5|26995.5|27027.3|26987.3|0
1642735840000|2022-01-21 03:30:40|27028.5|26988.5|27035.1|26995.1|27035.1|26995.1|27027.5|26987.5|0
1642735850000|2022-01-21 03:30:50|27035.2|26995.2|27035.1|26995.1|27036.7|26996.7|27035|26995|0
1642735860000|2022-01-21 03:31:00|27034.6|26994.6|27035.1|26995.1|27035.1|26995.1|27031.7|26991.7|0
1642735870000|2022-01-21 03:31:10|27035.6|26995.6|27033.3|26993.3|27036.4|26996.4|27033.3|26993.3|0
1642735880000|2022-01-21 03:31:20|27032.8|26992.8|27025.6|26985.6|27035.1|26995.1|27025.6|26985.6|0
1642735890000|2022-01-21 03:31:30|27025.1|26985.1|27022.7|26982.7|27025.6|26985.6|27020.8|26980.8|0
1642735900000|2022-01-21 03:31:40|27023.2|26983.2|27030.5|26990.5|27032.3|26992.3|27023.2|26983.2|0
1642735910000|2022-01-21 03:31:50|27032.1|26992.1|27029.3|26989.3|27032.1|26992.1|27029.1|26989.1|0
1642735920000|2022-01-21 03:32:00|27030.3|26990.3|27035.1|26995.1|27035.1|26995.1|27030.3|26990.3|0
1642735930000|2022-01-21 03:32:10|27035.6|26995.6|27036.4|26996.4|27036.4|26996.4|27033.3|26993.3|0
1642735940000|2022-01-21 03:32:20|27037.9|26997.9|27034.9|26994.9|27037.9|26997.9|27034.7|26994.7|0
1642735950000|2022-01-21 03:32:30|27035.5|26995.5|27036.2|26996.2|27036.2|26996.2|27034.7|26994.7|0
1642735960000|2022-01-21 03:32:40|27035.6|26995.6|27036.7|26996.7|27036.7|26996.7|27034.5|26994.5|0
1642735970000|2022-01-21 03:32:50|27037.8|26997.8|27037.8|26997.8|27037.9|26997.9|27036.2|26996.2|0
1642735980000|2022-01-21 03:33:00|27036.2|26996.2|27036.1|26996.1|27037.9|26997.9|27036.1|26996.1|0
1642735990000|2022-01-21 03:33:10|27036|26996|27026|26986|27037.8|26997.8|27025.5|26985.5|0
1642736000000|2022-01-21 03:33:20|27026.7|26986.7|27022.4|26982.4|27026.9|26986.9|27020.5|26980.5|0
1642736010000|2022-01-21 03:33:30|27023|26983|27028.4|26988.4|27028.4|26988.4|27022.2|26982.2|0
1642736020000|2022-01-21 03:33:40|27028.3|26988.3|27026.9|26986.9|27028.5|26988.5|27022|26982|0
1642736030000|2022-01-21 03:33:50|27027.4|26987.4|27028.9|26988.9|27033.3|26993.3|27027.4|26987.4|0
1642736040000|2022-01-21 03:34:00|27029.1|26989.1|27030.3|26990.3|27035.1|26995.1|27029|26989|0
1642736050000|2022-01-21 03:34:10|27030.4|26990.4|27027.1|26987.1|27033.5|26993.5|27025.9|26985.9|0
1642736060000|2022-01-21 03:34:20|27027.2|26987.2|27036.4|26996.4|27036.4|26996.4|27027.1|26987.1|0
1642736070000|2022-01-21 03:34:30|27036.5|26996.5|27045.2|27005.2|27045.2|27005.2|27036.5|26996.5|0
1642736080000|2022-01-21 03:34:40|27045|27005|27045.2|27005.2|27045.4|27005.4|27045|27005|0
1642736090000|2022-01-21 03:34:50|27044.1|27004.1|27042.1|27002.1|27044.1|27004.1|27042.1|27002.1|0
1642736100000|2022-01-21 03:35:00|27042.2|27002.2|27038.7|26998.7|27042.3|27002.3|27036.9|26996.9|0
1642736110000|2022-01-21 03:35:10|27039.3|26999.3|27032.3|26992.3|27040.2|27000.2|27030.6|26990.6|0
1642736120000|2022-01-21 03:35:20|27032.2|26992.2|27029.4|26989.4|27032.2|26992.2|27027.7|26987.7|0
1642736130000|2022-01-21 03:35:30|27027.9|26987.9|27022.8|26982.8|27029.3|26989.3|27021.1|26981.1|0
1642736140000|2022-01-21 03:35:40|27022.3|26982.3|27015.6|26975.6|27022.8|26982.8|27015.6|26975.6|0
1642736150000|2022-01-21 03:35:50|27015.1|26975.1|27017.1|26977.1|27018.8|26978.8|27012.6|26972.6|0
1642736160000|2022-01-21 03:36:00|27017|26977|27019.2|26979.2|27020.4|26980.4|27015.8|26975.8|0
1642736170000|2022-01-21 03:36:10|27019.1|26979.1|27019.3|26979.3|27019.4|26979.4|27017.2|26977.2|0
1642736180000|2022-01-21 03:36:20|27018.8|26978.8|27016.2|26976.2|27019.2|26979.2|27016.2|26976.2|0
1642736190000|2022-01-21 03:36:30|27016.7|26976.7|27017.6|26977.6|27019.4|26979.4|27016.2|26976.2|0
1642736200000|2022-01-21 03:36:40|27017.5|26977.5|27017.8|26977.8|27019.5|26979.5|27016.5|26976.5|0
1642736210000|2022-01-21 03:36:50|27016.6|26976.6|27022.8|26982.8|27024.2|26984.2|27016.2|26976.2|0
1642736220000|2022-01-21 03:37:00|27023|26983|27027.7|26987.7|27027.7|26987.7|27023|26983|0
1642736230000|2022-01-21 03:37:10|27027.1|26987.1|27022.8|26982.8|27027.1|26987.1|27022.8|26982.8|0
1642736240000|2022-01-21 03:37:20|27022.7|26982.7|27022.6|26982.6|27022.7|26982.7|27020.8|26980.8|0
1642736250000|2022-01-21 03:37:30|27022.7|26982.7|27024.2|26984.2|27026|26986|27022.7|26982.7|0
1642736260000|2022-01-21 03:37:40|27023|26983|27025.7|26985.7|27026|26986|27022.9|26982.9|0
1642736270000|2022-01-21 03:37:50|27025.8|26985.8|27029|26989|27029|26989|27025.8|26985.8|0
1642736280000|2022-01-21 03:38:00|27028.9|26988.9|27030.4|26990.4|27030.4|26990.4|27028.8|26988.8|0
1642736290000|2022-01-21 03:38:10|27030.3|26990.3|27029|26989|27030.3|26990.3|27028.9|26988.9|0
1642736300000|2022-01-21 03:38:20|27028.9|26988.9|27029.1|26989.1|27029.1|26989.1|27028.9|26988.9|0
1642736310000|2022-01-21 03:38:30|27029|26989|27025.9|26985.9|27029.1|26989.1|27025.8|26985.8|0
1642736320000|2022-01-21 03:38:40|27026|26986|27026.1|26986.1|27027.5|26987.5|27025.9|26985.9|0
1642736330000|2022-01-21 03:38:50|27026.2|26986.2|27026|26986|27027.5|26987.5|27026|26986|0
1642736340000|2022-01-21 03:39:00|27025.8|26985.8|27019.6|26979.6|27025.8|26985.8|27018|26978|0
1642736350000|2022-01-21 03:39:10|27019.7|26979.7|27020.8|26980.8|27021|26981|27016.6|26976.6|0
1642736360000|2022-01-21 03:39:20|27020.3|26980.3|27016.4|26976.4|27020.8|26980.8|27016.4|26976.4|0
1642736370000|2022-01-21 03:39:30|27016.2|26976.2|27019.2|26979.2|27019.4|26979.4|27016.2|26976.2|0
1642736380000|2022-01-21 03:39:40|27018.1|26978.1|27019.6|26979.6|27020.9|26980.9|27016.4|26976.4|0
1642736390000|2022-01-21 03:39:50|27020.1|26980.1|27019.7|26979.7|27022.8|26982.8|27019.6|26979.6|0
1642736400000|2022-01-21 03:40:00|27019.8|26979.8|27027.3|26987.3|27027.3|26987.3|27019.6|26979.6|0
1642736410000|2022-01-21 03:40:10|27026.7|26986.7|27031.7|26991.7|27031.9|26991.9|27025.1|26985.1|0
1642736420000|2022-01-21 03:40:20|27028.9|26988.9|27028.5|26988.5|27030.2|26990.2|27026.9|26986.9|0
1642736430000|2022-01-21 03:40:30|27026.9|26986.9|27025.3|26985.3|27026.9|26986.9|27023.5|26983.5|0
1642736440000|2022-01-21 03:40:40|27025.4|26985.4|27030|26990|27030|26990|27023.8|26983.8|0
1642736450000|2022-01-21 03:40:50|27030.1|26990.1|27031.8|26991.8|27031.9|26991.9|27030.1|26990.1|0
1642736460000|2022-01-21 03:41:00|27031.7|26991.7|27030.1|26990.1|27031.7|26991.7|27026.9|26986.9|0
1642736470000|2022-01-21 03:41:10|27030.2|26990.2|27031.4|26991.4|27034.1|26994.1|27028.5|26988.5|0
1642736480000|2022-01-21 03:41:20|27031.3|26991.3|27034.3|26994.3|27034.4|26994.4|27031.3|26991.3|0
1642736490000|2022-01-21 03:41:30|27034.2|26994.2|27034.2|26994.2|27034.5|26994.5|27032.5|26992.5|0
1642736500000|2022-01-21 03:41:40|27034.1|26994.1|27032.5|26992.5|27034.1|26994.1|27032.5|26992.5|0
1642736510000|2022-01-21 03:41:50|27034.1|26994.1|27025.8|26985.8|27034.3|26994.3|27022.5|26982.5|0
1642736520000|2022-01-21 03:42:00|27026.4|26986.4|27030.7|26990.7|27030.7|26990.7|27025.8|26985.8|0
1642736530000|2022-01-21 03:42:10|27030.8|26990.8|27030.8|26990.8|27030.9|26990.9|27029|26989|0
1642736540000|2022-01-21 03:42:20|27030.7|26990.7|27040.6|27000.6|27040.7|27000.7|27030.7|26990.7|0
1642736550000|2022-01-21 03:42:30|27040.7|27000.7|27039.1|26999.1|27042|27002|27038.9|26998.9|0
1642736560000|2022-01-21 03:42:40|27040.7|27000.7|27037.9|26997.9|27041|27001|27037.7|26997.7|0
1642736570000|2022-01-21 03:42:50|27038.5|26998.5|27041|27001|27041|27001|27038.5|26998.5|0
1642736580000|2022-01-21 03:43:00|27040.8|27000.8|27041.4|27001.4|27042.1|27002.1|27037.7|26997.7|0
1642736590000|2022-01-21 03:43:10|27042.2|27002.2|27039.3|26999.3|27042.2|27002.2|27039.2|26999.2|0
1642736600000|2022-01-21 03:43:20|27039.8|26999.8|27043.6|27003.6|27045.1|27005.1|27039.3|26999.3|0
1642736610000|2022-01-21 03:43:30|27043.1|27003.1|27041.6|27001.6|27043.4|27003.4|27040.4|27000.4|0
1642736620000|2022-01-21 03:43:40|27041.7|27001.7|27043.4|27003.4|27043.4|27003.4|27038.6|26998.6|0
1642736630000|2022-01-21 03:43:50|27042.9|27002.9|27040.2|27000.2|27042.9|27002.9|27040.2|27000.2|0
1642736640000|2022-01-21 03:44:00|27040.4|27000.4|27043.6|27003.6|27044.9|27004.9|27040.2|27000.2|0
1642736650000|2022-01-21 03:44:10|27044.1|27004.1|27047|27007|27048.5|27008.5|27044.1|27004.1|0
1642736660000|2022-01-21 03:44:20|27047.6|27007.6|27046.8|27006.8|27048.5|27008.5|27046.8|27006.8|0
1642736670000|2022-01-21 03:44:30|27046.6|27006.6|27044.8|27004.8|27046.6|27006.6|27043.3|27003.3|0
1642736680000|2022-01-21 03:44:40|27044.9|27004.9|27044.7|27004.7|27047.9|27007.9|27044.7|27004.7|0
1642736690000|2022-01-21 03:44:50|27044.8|27004.8|27046.6|27006.6|27046.6|27006.6|27044.7|27004.7|0
1642736700000|2022-01-21 03:45:00|27046.4|27006.4|27037.6|26997.6|27046.5|27006.5|27037.4|26997.4|0
1642736710000|2022-01-21 03:45:10|27040.4|27000.4|27040.6|27000.6|27042|27002|27037.4|26997.4|0
1642736720000|2022-01-21 03:45:20|27040.1|27000.1|27034.4|26994.4|27040.1|27000.1|27031.5|26991.5|0
1642736730000|2022-01-21 03:45:30|27034.3|26994.3|27038|26998|27038|26998|27034.1|26994.1|0
1642736740000|2022-01-21 03:45:40|27039.1|26999.1|27037.8|26997.8|27041.2|27001.2|27037.8|26997.8|0
1642736750000|2022-01-21 03:45:50|27037.6|26997.6|27029.8|26989.8|27037.6|26997.6|27029.7|26989.7|0
1642736760000|2022-01-21 03:46:00|27029.9|26989.9|27025.5|26985.5|27031.5|26991.5|27025.5|26985.5|0
1642736770000|2022-01-21 03:46:10|27025.6|26985.6|27031.7|26991.7|27031.7|26991.7|27025.5|26985.5|0
1642736780000|2022-01-21 03:46:20|27031.2|26991.2|27034.5|26994.5|27034.6|26994.6|27029.9|26989.9|0
1642736790000|2022-01-21 03:46:30|27034.4|26994.4|27034.5|26994.5|27034.5|26994.5|27032.5|26992.5|0
1642736800000|2022-01-21 03:46:40|27035.8|26995.8|27032.5|26992.5|27035.9|26995.9|27032.5|26992.5|0
1642736810000|2022-01-21 03:46:50|27031.9|26991.9|27037.4|26997.4|27037.4|26997.4|27029.4|26989.4|0
1642736820000|2022-01-21 03:47:00|27037.3|26997.3|27040.7|27000.7|27040.9|27000.9|27035.7|26995.7|0
1642736830000|2022-01-21 03:47:10|27040.8|27000.8|27043.4|27003.4|27044.7|27004.7|27040.5|27000.5|0
1642736840000|2022-01-21 03:47:20|27043.3|27003.3|27041.4|27001.4|27043.3|27003.3|27040|27000|0
1642736850000|2022-01-21 03:47:30|27041.3|27001.3|27041.4|27001.4|27041.4|27001.4|27041.2|27001.2|0
1642736860000|2022-01-21 03:47:40|27040.9|27000.9|27033.4|26993.4|27041.4|27001.4|27030.3|26990.3|0
1642736870000|2022-01-21 03:47:50|27033.9|26993.9|27034.7|26994.7|27036.6|26996.6|27033.4|26993.4|0
1642736880000|2022-01-21 03:48:00|27034.8|26994.8|27034.8|26994.8|27034.8|26994.8|27033.5|26993.5|0
1642736890000|2022-01-21 03:48:10|27034.3|26994.3|27033.2|26993.2|27034.7|26994.7|27033.2|26993.2|0
1642736900000|2022-01-21 03:48:20|27034.4|26994.4|27036.6|26996.6|27036.6|26996.6|27034.4|26994.4|0
1642736910000|2022-01-21 03:48:30|27036.8|26996.8|27044.7|27004.7|27046.4|27006.4|27036.5|26996.5|0
1642736920000|2022-01-21 03:48:40|27044.6|27004.6|27049.5|27009.5|27049.5|27009.5|27043.2|27003.2|0
1642736930000|2022-01-21 03:48:50|27050|27010|27049.3|27009.3|27050.7|27010.7|27046.4|27006.4|0
1642736940000|2022-01-21 03:49:00|27048.2|27008.2|27049.4|27009.4|27049.4|27009.4|27046.2|27006.2|0
1642736950000|2022-01-21 03:49:10|27048.8|27008.8|27047.9|27007.9|27049.5|27009.5|27047.7|27007.7|0
1642736960000|2022-01-21 03:49:20|27047.8|27007.8|27044.8|27004.8|27047.8|27007.8|27043.4|27003.4|0
1642736970000|2022-01-21 03:49:30|27044.7|27004.7|27044.8|27004.8|27044.8|27004.8|27044.7|27004.7|0
1642736980000|2022-01-21 03:49:40|27044.7|27004.7|27040.3|27000.3|27044.7|27004.7|27038.7|26998.7|0
1642736990000|2022-01-21 03:49:50|27040.2|27000.2|27033.8|26993.8|27040.2|27000.2|27033.8|26993.8|0
1642737000000|2022-01-21 03:50:00|27033.9|26993.9|27035.6|26995.6|27037.4|26997.4|27033.9|26993.9|0
1642737010000|2022-01-21 03:50:10|27035.4|26995.4|27033.2|26993.2|27035.4|26995.4|27030.7|26990.7|0
1642737020000|2022-01-21 03:50:20|27032|26992|27033.7|26993.7|27033.9|26993.9|27032|26992|0
1642737030000|2022-01-21 03:50:30|27033.8|26993.8|27033.5|26993.5|27033.8|26993.8|27031.7|26991.7|0
1642737040000|2022-01-21 03:50:40|27033.6|26993.6|27040.1|27000.1|27040.1|27000.1|27033.6|26993.6|0
1642737050000|2022-01-21 03:50:50|27040|27000|27040.2|27000.2|27040.2|27000.2|27038.2|26998.2|0
1642737060000|2022-01-21 03:51:00|27039.7|26999.7|27037|26997|27039.7|26999.7|27037|26997|0
1642737070000|2022-01-21 03:51:10|27037.1|26997.1|27039.7|26999.7|27040.2|27000.2|27037.1|26997.1|0
1642737080000|2022-01-21 03:51:20|27039.8|26999.8|27039.8|26999.8|27039.8|26999.8|27039.7|26999.7|0
1642737100000|2022-01-21 03:51:40|27039.6|26999.6|27038.1|26998.1|27039.7|26999.7|27038|26998|0
1642737110000|2022-01-21 03:51:50|27038|26998|27039.8|26999.8|27039.8|26999.8|27038|26998|0
1642737120000|2022-01-21 03:52:00|27039.3|26999.3|27046.6|27006.6|27046.6|27006.6|27038.2|26998.2|0
1642737130000|2022-01-21 03:52:10|27046.8|27006.8|27041.8|27001.8|27049.7|27009.7|27041.8|27001.8|0
1642737140000|2022-01-21 03:52:20|27041.6|27001.6|27038.1|26998.1|27041.6|27001.6|27037.2|26997.2|0
1642737150000|2022-01-21 03:52:30|27038|26998|27035.2|26995.2|27038|26998|27033.6|26993.6|0
1642737160000|2022-01-21 03:52:40|27035|26995|27039.9|26999.9|27039.9|26999.9|27035|26995|0
1642737170000|2022-01-21 03:52:50|27038.3|26998.3|27038.1|26998.1|27040|27000|27036.9|26996.9|0
1642737180000|2022-01-21 03:53:00|27038|26998|27039.6|26999.6|27039.8|26999.8|27037.9|26997.9|0
1642737190000|2022-01-21 03:53:10|27039.5|26999.5|27033.2|26993.2|27039.5|26999.5|27031.4|26991.4|0
1642737200000|2022-01-21 03:53:20|27032.6|26992.6|27038.1|26998.1|27039.6|26999.6|27031.6|26991.6|0
1642737210000|2022-01-21 03:53:30|27038|26998|27049.1|27009.1|27049.3|27009.3|27038|26998|0
1642737220000|2022-01-21 03:53:40|27048.5|27008.5|27037.9|26997.9|27049.1|27009.1|27036.5|26996.5|0
1642737230000|2022-01-21 03:53:50|27038|26998|27039.6|26999.6|27039.8|26999.8|27037.9|26997.9|0
1642737240000|2022-01-21 03:54:00|27039.8|26999.8|27041.3|27001.3|27041.3|27001.3|27038.1|26998.1|0
1642737250000|2022-01-21 03:54:10|27041.4|27001.4|27046.3|27006.3|27046.3|27006.3|27041.3|27001.3|0
1642737260000|2022-01-21 03:54:20|27045.8|27005.8|27043.5|27003.5|27046.6|27006.6|27041.8|27001.8|0
1642737270000|2022-01-21 03:54:30|27043.8|27003.8|27043.4|27003.4|27045|27005|27040.5|27000.5|0
1642737280000|2022-01-21 03:54:40|27043.6|27003.6|27043.6|27003.6|27043.6|27003.6|27043.6|27003.6|0
1642737290000|2022-01-21 03:54:50|27044.7|27004.7|27046.4|27006.4|27046.4|27006.4|27044.7|27004.7|0
1642737300000|2022-01-21 03:55:00|27046.3|27006.3|27047.6|27007.6|27049.5|27009.5|27044.7|27004.7|0
1642737310000|2022-01-21 03:55:10|27047.7|27007.7|27050.9|27010.9|27050.9|27010.9|27047.7|27007.7|0
1642737320000|2022-01-21 03:55:20|27051.4|27011.4|27052.7|27012.7|27052.7|27012.7|27050.9|27010.9|0
1642737330000|2022-01-21 03:55:30|27052.6|27012.6|27052.5|27012.5|27052.7|27012.7|27049.7|27009.7|0
1642737340000|2022-01-21 03:55:40|27052.6|27012.6|27052.5|27012.5|27052.7|27012.7|27052.5|27012.5|0
1642737350000|2022-01-21 03:55:50|27052.7|27012.7|27052.7|27012.7|27052.7|27012.7|27049.5|27009.5|0
1642737360000|2022-01-21 03:56:00|27052.6|27012.6|27042.2|27002.2|27052.6|27012.6|27042.2|27002.2|0
1642737370000|2022-01-21 03:56:10|27042.7|27002.7|27037.2|26997.2|27044|27004|27037.2|26997.2|0
1642737380000|2022-01-21 03:56:20|27037.3|26997.3|27043.6|27003.6|27044.8|27004.8|27037.2|26997.2|0
1642737390000|2022-01-21 03:56:30|27044.1|27004.1|27041.8|27001.8|27045|27005|27041.8|27001.8|0
1642737400000|2022-01-21 03:56:40|27041.9|27001.9|27041.6|27001.6|27043.5|27003.5|27041.6|27001.6|0
1642737420000|2022-01-21 03:57:00|27041.7|27001.7|27041.8|27001.8|27043.4|27003.4|27041.6|27001.6|0
1642737430000|2022-01-21 03:57:10|27042.4|27002.4|27043.3|27003.3|27043.4|27003.4|27042.4|27002.4|0
1642737440000|2022-01-21 03:57:20|27043.2|27003.2|27043.2|27003.2|27043.2|27003.2|27041.4|27001.4|0
1642737450000|2022-01-21 03:57:30|27043.4|27003.4|27046.6|27006.6|27046.6|27006.6|27043.4|27003.4|0
1642737460000|2022-01-21 03:57:40|27046.8|27006.8|27053.7|27013.7|27056.5|27016.5|27043.4|27003.4|0
1642737470000|2022-01-21 03:57:50|27053.8|27013.8|27053.8|27013.8|27055|27015|27053.7|27013.7|0
1642737480000|2022-01-21 03:58:00|27053.7|27013.7|27047.2|27007.2|27053.7|27013.7|27047|27007|0
1642737490000|2022-01-21 03:58:10|27047.5|27007.5|27050.4|27010.4|27050.4|27010.4|27047.5|27007.5|0
1642737500000|2022-01-21 03:58:20|27050.5|27010.5|27050.2|27010.2|27050.5|27010.5|27050.1|27010.1|0
1642737510000|2022-01-21 03:58:30|27050.3|27010.3|27050.2|27010.2|27050.3|27010.3|27047|27007|0
1642737520000|2022-01-21 03:58:40|27050.1|27010.1|27051.7|27011.7|27051.7|27011.7|27050.1|27010.1|0
1642737530000|2022-01-21 03:58:50|27051.9|27011.9|27051.6|27011.6|27053.5|27013.5|27050.2|27010.2|0
1642737540000|2022-01-21 03:59:00|27051.7|27011.7|27053.5|27013.5|27053.5|27013.5|27051.6|27011.6|0
1642737550000|2022-01-21 03:59:10|27053.4|27013.4|27056.7|27016.7|27056.7|27016.7|27053.4|27013.4|0
1642737560000|2022-01-21 03:59:20|27056.8|27016.8|27066|27026|27066.1|27026.1|27056.8|27016.8|0
1642737570000|2022-01-21 03:59:30|27065.8|27025.8|27064.1|27024.1|27066|27026|27064|27024|0
1642737580000|2022-01-21 03:59:40|27064.2|27024.2|27065.2|27025.2|27065.8|27025.8|27064|27024|0
1642737590000|2022-01-21 03:59:50|27064.2|27024.2|27067|27027|27067|27027|27062.9|27022.9|0
1642737600000|2022-01-21 04:00:00|27068.8|27028.8|27068.9|27028.9|27069|27029|27067|27027|0
1642737610000|2022-01-21 04:00:10|27068.8|27028.8|27069.2|27029.2|27072.2|27032.2|27068.8|27028.8|0
1642737620000|2022-01-21 04:00:20|27069.7|27029.7|27078.6|27038.6|27078.6|27038.6|27069.7|27029.7|0
1642737630000|2022-01-21 04:00:30|27078.5|27038.5|27078.4|27038.4|27081.6|27041.6|27078.4|27038.4|0
1642737640000|2022-01-21 04:00:40|27078.5|27038.5|27077|27037|27081.7|27041.7|27076.9|27036.9|0
1642737650000|2022-01-21 04:00:50|27078.6|27038.6|27083.5|27043.5|27085.3|27045.3|27078.6|27038.6|0
1642737660000|2022-01-21 04:01:00|27083.3|27043.3|27083.5|27043.5|27088.5|27048.5|27083.3|27043.3|0
1642737670000|2022-01-21 04:01:10|27084|27044|27083.7|27043.7|27085.3|27045.3|27079.2|27039.2|0
1642737680000|2022-01-21 04:01:20|27083.5|27043.5|27087.4|27047.4|27087.4|27047.4|27082.2|27042.2|0
1642737690000|2022-01-21 04:01:30|27088.5|27048.5|27083.5|27043.5|27088.5|27048.5|27083.5|27043.5|0
1642737700000|2022-01-21 04:01:40|27083.6|27043.6|27085.3|27045.3|27085.7|27045.7|27082.2|27042.2|0
1642737710000|2022-01-21 04:01:50|27086.3|27046.3|27088.3|27048.3|27088.5|27048.5|27086.3|27046.3|0
1642737720000|2022-01-21 04:02:00|27088.2|27048.2|27091.6|27051.6|27094.8|27054.8|27088.2|27048.2|0
1642737730000|2022-01-21 04:02:10|27091.5|27051.5|27088.3|27048.3|27091.7|27051.7|27086.3|27046.3|0
1642737740000|2022-01-21 04:02:20|27087.2|27047.2|27088.6|27048.6|27088.7|27048.7|27085.5|27045.5|0
1642737750000|2022-01-21 04:02:30|27088.7|27048.7|27090.1|27050.1|27090.1|27050.1|27087|27047|0
1642737760000|2022-01-21 04:02:40|27090.7|27050.7|27093.3|27053.3|27095.1|27055.1|27090.7|27050.7|0
1642737770000|2022-01-21 04:02:50|27092.1|27052.1|27088.9|27048.9|27092.1|27052.1|27088.7|27048.7|0
1642737780000|2022-01-21 04:03:00|27088.7|27048.7|27091.7|27051.7|27091.8|27051.8|27087|27047|0
1642737790000|2022-01-21 04:03:10|27091.2|27051.2|27095.1|27055.1|27095.1|27055.1|27090.1|27050.1|0
1642737800000|2022-01-21 04:03:20|27095.3|27055.3|27096.6|27056.6|27099.6|27059.6|27095.3|27055.3|0
1642737810000|2022-01-21 04:03:30|27097.1|27057.1|27096.4|27056.4|27098.2|27058.2|27096.4|27056.4|0
1642737820000|2022-01-21 04:03:40|27095.1|27055.1|27095.3|27055.3|27095.3|27055.3|27090.5|27050.5|0
1642737830000|2022-01-21 04:03:50|27095.5|27055.5|27098.9|27058.9|27098.9|27058.9|27093.7|27053.7|0
1642737840000|2022-01-21 04:04:00|27099.1|27059.1|27096.9|27056.9|27099.1|27059.1|27096.9|27056.9|0
1642737850000|2022-01-21 04:04:10|27097|27057|27093.7|27053.7|27097.1|27057.1|27093.7|27053.7|0
1642737860000|2022-01-21 04:04:20|27092.5|27052.5|27098.9|27058.9|27098.9|27058.9|27092.5|27052.5|0
1642737870000|2022-01-21 04:04:30|27098.7|27058.7|27097.1|27057.1|27098.9|27058.9|27093.8|27053.8|0
1642737880000|2022-01-21 04:04:40|27095.9|27055.9|27094.2|27054.2|27095.9|27055.9|27094.1|27054.1|0
1642737890000|2022-01-21 04:04:50|27094.7|27054.7|27092.8|27052.8|27095.8|27055.8|27092.7|27052.7|0
1642737900000|2022-01-21 04:05:00|27092.9|27052.9|27093.3|27053.3|27096|27056|27092.9|27052.9|0
1642737910000|2022-01-21 04:05:10|27093.2|27053.2|27100.9|27060.9|27102.5|27062.5|27093.2|27053.2|0
1642737920000|2022-01-21 04:05:20|27101.1|27061.1|27099.5|27059.5|27102.7|27062.7|27099.5|27059.5|0
1642737930000|2022-01-21 04:05:30|27099.7|27059.7|27109.2|27069.2|27109.2|27069.2|27099.7|27059.7|0
1642737940000|2022-01-21 04:05:40|27108.6|27068.6|27103.1|27063.1|27109.2|27069.2|27103.1|27063.1|0
1642737950000|2022-01-21 04:05:50|27104.2|27064.2|27104.4|27064.4|27106.1|27066.1|27103.1|27063.1|0
1642737960000|2022-01-21 04:06:00|27104.9|27064.9|27107.6|27067.6|27109.2|27069.2|27104.4|27064.4|0
1642737970000|2022-01-21 04:06:10|27107.5|27067.5|27103.1|27063.1|27107.8|27067.8|27103.1|27063.1|0
1642737980000|2022-01-21 04:06:20|27103.2|27063.2|27107.8|27067.8|27107.9|27067.9|27103.1|27063.1|0
1642737990000|2022-01-21 04:06:30|27107.7|27067.7|27106.4|27066.4|27111|27071|27106.3|27066.3|0
1642738000000|2022-01-21 04:06:40|27106.3|27066.3|27109.8|27069.8|27109.8|27069.8|27103.6|27063.6|0
1642738010000|2022-01-21 04:06:50|27110.3|27070.3|27106.5|27066.5|27112.8|27072.8|27106.5|27066.5|0
1642738020000|2022-01-21 04:07:00|27107.1|27067.1|27108|27068|27109.8|27069.8|27107.1|27067.1|0
1642738030000|2022-01-21 04:07:10|27108.5|27068.5|27109.6|27069.6|27109.6|27069.6|27108|27068|0
1642738040000|2022-01-21 04:07:20|27109.8|27069.8|27106.7|27066.7|27109.8|27069.8|27106.7|27066.7|0
1642738050000|2022-01-21 04:07:30|27106.5|27066.5|27105.1|27065.1|27106.5|27066.5|27103.7|27063.7|0
1642738060000|2022-01-21 04:07:40|27105.7|27065.7|27113.3|27073.3|27113.6|27073.6|27105.7|27065.7|0
1642738070000|2022-01-21 04:07:50|27113.4|27073.4|27113.9|27073.9|27113.9|27073.9|27110.5|27070.5|0
1642738080000|2022-01-21 04:08:00|27114.5|27074.5|27120.2|27080.2|27120.2|27080.2|27114.5|27074.5|0
1642738090000|2022-01-21 04:08:10|27119.9|27079.9|27117.2|27077.2|27120.2|27080.2|27117|27077|0
1642738100000|2022-01-21 04:08:20|27117|27077|27114|27074|27117.2|27077.2|27113.9|27073.9|0
1642738110000|2022-01-21 04:08:30|27114.1|27074.1|27114|27074|27114.1|27074.1|27113.9|27073.9|0
1642738120000|2022-01-21 04:08:40|27114.1|27074.1|27113.9|27073.9|27114.1|27074.1|27113.9|27073.9|0
1642738130000|2022-01-21 04:08:50|27114|27074|27115.7|27075.7|27117.4|27077.4|27113.9|27073.9|0
1642738140000|2022-01-21 04:09:00|27115.6|27075.6|27120.9|27080.9|27120.9|27080.9|27115.6|27075.6|0
1642738150000|2022-01-21 04:09:10|27121.8|27081.8|27120.4|27080.4|27121.8|27081.8|27117.4|27077.4|0
1642738160000|2022-01-21 04:09:20|27120.6|27080.6|27120.3|27080.3|27121.8|27081.8|27117.4|27077.4|0
1642738170000|2022-01-21 04:09:30|27120.2|27080.2|27121.8|27081.8|27121.8|27081.8|27120.2|27080.2|0
1642738180000|2022-01-21 04:09:40|27121.3|27081.3|27120.4|27080.4|27121.3|27081.3|27120.4|27080.4|0
1642738190000|2022-01-21 04:09:50|27120.6|27080.6|27123.2|27083.2|27123.4|27083.4|27120.6|27080.6|0
1642738200000|2022-01-21 04:10:00|27122.1|27082.1|27120.6|27080.6|27122.1|27082.1|27118.6|27078.6|0
1642738210000|2022-01-21 04:10:10|27121.1|27081.1|27118.4|27078.4|27121.8|27081.8|27117.2|27077.2|0
1642738220000|2022-01-21 04:10:20|27118.9|27078.9|27115|27075|27120|27080|27114.2|27074.2|0
1642738230000|2022-01-21 04:10:30|27115.5|27075.5|27117|27077|27117|27077|27113.7|27073.7|0
1642738240000|2022-01-21 04:10:40|27116.9|27076.9|27113.9|27073.9|27116.9|27076.9|27113.9|27073.9|0
1642738250000|2022-01-21 04:10:50|27113.8|27073.8|27111.1|27071.1|27113.9|27073.9|27110.9|27070.9|0
1642738260000|2022-01-21 04:11:00|27110.9|27070.9|27109.4|27069.4|27111.3|27071.3|27109.3|27069.3|0
1642738270000|2022-01-21 04:11:10|27109.3|27069.3|27108.1|27068.1|27109.3|27069.3|27108.1|27068.1|0
1642738320000|2022-01-21 04:12:00|27107.5|27067.5|27108.1|27068.1|27108.1|27068.1|27106.5|27066.5|0
1642738330000|2022-01-21 04:12:10|27107.5|27067.5|27108.1|27068.1|27108.1|27068.1|27106.5|27066.5|0
1642738340000|2022-01-21 04:12:20|27107.5|27067.5|27108.1|27068.1|27108.1|27068.1|27106.5|27066.5|0
1642738360000|2022-01-21 04:12:40|27108.3|27068.3|27112.7|27072.7|27114.5|27074.5|27108.3|27068.3|0
1642738370000|2022-01-21 04:12:50|27112.2|27072.2|27112.8|27072.8|27112.9|27072.9|27111.1|27071.1|0
1642738380000|2022-01-21 04:13:00|27112.7|27072.7|27111.5|27071.5|27112.7|27072.7|27111.5|27071.5|0
1642738390000|2022-01-21 04:13:10|27111.7|27071.7|27114.9|27074.9|27114.9|27074.9|27111.7|27071.7|0
1642738400000|2022-01-21 04:13:20|27115.4|27075.4|27116.1|27076.1|27116.1|27076.1|27115.4|27075.4|0
1642738410000|2022-01-21 04:13:30|27116.7|27076.7|27117.7|27077.7|27117.9|27077.9|27116.1|27076.1|0
1642738420000|2022-01-21 04:13:40|27117.6|27077.6|27117.5|27077.5|27117.7|27077.7|27114.5|27074.5|0
1642738430000|2022-01-21 04:13:50|27117.4|27077.4|27114.5|27074.5|27117.4|27077.4|27114.5|27074.5|0
1642738440000|2022-01-21 04:14:00|27114.3|27074.3|27109.6|27069.6|27114.3|27074.3|27109.6|27069.6|0
1642738450000|2022-01-21 04:14:10|27109.5|27069.5|27108.1|27068.1|27111.3|27071.3|27108.1|27068.1|0
1642738460000|2022-01-21 04:14:20|27107.5|27067.5|27104.9|27064.9|27107.5|27067.5|27101.6|27061.6|0
1642738470000|2022-01-21 04:14:30|27104.3|27064.3|27103|27063|27104.7|27064.7|27101.8|27061.8|0
1642738480000|2022-01-21 04:14:40|27103.1|27063.1|27103.3|27063.3|27104.9|27064.9|27103.1|27063.1|0
1642738490000|2022-01-21 04:14:50|27103.2|27063.2|27101.8|27061.8|27104.7|27064.7|27101.7|27061.7|0
1642738500000|2022-01-21 04:15:00|27101.7|27061.7|27099.1|27059.1|27101.7|27061.7|27093.6|27053.6|0
1642738510000|2022-01-21 04:15:10|27100|27060|27098.2|27058.2|27100|27060|27096.4|27056.4|0
1642738520000|2022-01-21 04:15:20|27098.6|27058.6|27101.3|27061.3|27101.4|27061.4|27098.6|27058.6|0
1642738530000|2022-01-21 04:15:30|27101.4|27061.4|27098.4|27058.4|27101.4|27061.4|27098.4|27058.4|0
1642738540000|2022-01-21 04:15:40|27098.2|27058.2|27092.6|27052.6|27098.2|27058.2|27092.3|27052.3|0
1642738550000|2022-01-21 04:15:50|27092.4|27052.4|27095.6|27055.6|27095.6|27055.6|27090.8|27050.8|0
1642738560000|2022-01-21 04:16:00|27095.7|27055.7|27101.3|27061.3|27101.8|27061.8|27095.7|27055.7|0
1642738570000|2022-01-21 04:16:10|27100.2|27060.2|27097|27057|27101.9|27061.9|27096.9|27056.9|0
1642738580000|2022-01-21 04:16:20|27096.9|27056.9|27092.5|27052.5|27096.9|27056.9|27092.4|27052.4|0
1642738590000|2022-01-21 04:16:30|27092.4|27052.4|27089.5|27049.5|27092.5|27052.5|27089.5|27049.5|0
1642738600000|2022-01-21 04:16:40|27089.1|27049.1|27089.1|27049.1|27089.1|27049.1|27089.1|27049.1|0
1642738610000|2022-01-21 04:16:50|27088.1|27048.1|27086.1|27046.1|27088.1|27048.1|27086.1|27046.1|0
1642738620000|2022-01-21 04:17:00|27086.2|27046.2|27089.4|27049.4|27089.4|27049.4|27086.2|27046.2|0
1642738630000|2022-01-21 04:17:10|27089.5|27049.5|27089.3|27049.3|27089.5|27049.5|27089.3|27049.3|0
1642738640000|2022-01-21 04:17:20|27089.4|27049.4|27089.4|27049.4|27089.4|27049.4|27089.3|27049.3|0
1642738650000|2022-01-21 04:17:30|27089.3|27049.3|27089.2|27049.2|27089.4|27049.4|27089.1|27049.1|0
1642738660000|2022-01-21 04:17:40|27089.1|27049.1|27087.4|27047.4|27089.2|27049.2|27087.4|27047.4|0
1642738670000|2022-01-21 04:17:50|27087.2|27047.2|27085.7|27045.7|27087.4|27047.4|27085.7|27045.7|0
1642738680000|2022-01-21 04:18:00|27085.5|27045.5|27083.9|27043.9|27085.7|27045.7|27079.3|27039.3|0
1642738690000|2022-01-21 04:18:10|27084|27044|27088.8|27048.8|27090|27050|27083.9|27043.9|0
1642738700000|2022-01-21 04:18:20|27088.6|27048.6|27088.5|27048.5|27088.8|27048.8|27088.5|27048.5|0
1642738710000|2022-01-21 04:18:30|27088.6|27048.6|27088.6|27048.6|27088.8|27048.8|27085.5|27045.5|0
1642738720000|2022-01-21 04:18:40|27088.5|27048.5|27085.3|27045.3|27088.5|27048.5|27083.7|27043.7|0
1642738730000|2022-01-21 04:18:50|27084.8|27044.8|27078.7|27038.7|27085.3|27045.3|27078.6|27038.6|0
1642738740000|2022-01-21 04:19:00|27078.6|27038.6|27080.3|27040.3|27082.1|27042.1|27075.5|27035.5|0
1642738750000|2022-01-21 04:19:10|27080.9|27040.9|27089.9|27049.9|27089.9|27049.9|27080.9|27040.9|0
1642738760000|2022-01-21 04:19:20|27090.4|27050.4|27091.3|27051.3|27091.5|27051.5|27086.6|27046.6|0
1642738770000|2022-01-21 04:19:30|27091.2|27051.2|27088.3|27048.3|27091.3|27051.3|27088.2|27048.2|0
1642738780000|2022-01-21 04:19:40|27088.2|27048.2|27089.4|27049.4|27089.4|27049.4|27088.2|27048.2|0
1642738790000|2022-01-21 04:19:50|27089.2|27049.2|27087.8|27047.8|27089.2|27049.2|27087.8|27047.8|0
1642738800000|2022-01-21 04:20:00|27088.2|27048.2|27094.2|27054.2|27094.4|27054.4|27088|27048|0
1642738810000|2022-01-21 04:20:10|27094.1|27054.1|27094.1|27054.1|27094.1|27054.1|27091.3|27051.3|0
1642738820000|2022-01-21 04:20:20|27094|27054|27094.3|27054.3|27094.4|27054.4|27091.2|27051.2|0
1642738830000|2022-01-21 04:20:30|27094.4|27054.4|27097.2|27057.2|27097.5|27057.5|27094.3|27054.3|0
1642738840000|2022-01-21 04:20:40|27097.1|27057.1|27099.2|27059.2|27099.2|27059.2|27097.1|27057.1|0
1642738850000|2022-01-21 04:20:50|27101.7|27061.7|27103.3|27063.3|27103.5|27063.5|27101.6|27061.6|0
1642738860000|2022-01-21 04:21:00|27103.4|27063.4|27097.3|27057.3|27103.5|27063.5|27097.3|27057.3|0
1642738870000|2022-01-21 04:21:10|27097.1|27057.1|27097.2|27057.2|27097.3|27057.3|27097.1|27057.1|0
1642738880000|2022-01-21 04:21:20|27097.1|27057.1|27094.2|27054.2|27097.2|27057.2|27094.2|27054.2|0
1642738890000|2022-01-21 04:21:30|27094.4|27054.4|27091.1|27051.1|27097.5|27057.5|27091|27051|0
1642738900000|2022-01-21 04:21:40|27091.2|27051.2|27090.8|27050.8|27091.2|27051.2|27089.2|27049.2|0
1642738910000|2022-01-21 04:21:50|27089.8|27049.8|27081.5|27041.5|27089.8|27049.8|27081.5|27041.5|0
1642738920000|2022-01-21 04:22:00|27081.7|27041.7|27084.6|27044.6|27085.9|27045.9|27081.7|27041.7|0
1642738930000|2022-01-21 04:22:10|27084.7|27044.7|27084.6|27044.6|27084.7|27044.7|27082.6|27042.6|0
1642738940000|2022-01-21 04:22:20|27085.8|27045.8|27084.6|27044.6|27087.8|27047.8|27084.6|27044.6|0
1642738950000|2022-01-21 04:22:30|27084|27044|27082.8|27042.8|27084.6|27044.6|27082.8|27042.8|0
1642738960000|2022-01-21 04:22:40|27082.3|27042.3|27081.4|27041.4|27082.3|27042.3|27078.5|27038.5|0
1642738970000|2022-01-21 04:22:50|27081.3|27041.3|27081.3|27041.3|27081.4|27041.4|27078.3|27038.3|0
1642738980000|2022-01-21 04:23:00|27081.4|27041.4|27081.4|27041.4|27081.4|27041.4|27081.4|27041.4|0
1642738990000|2022-01-21 04:23:10|27081.2|27041.2|27081.2|27041.2|27081.2|27041.2|27081|27041|0
1642739000000|2022-01-21 04:23:20|27081.1|27041.1|27081|27041|27081.2|27041.2|27081|27041|0
1642739010000|2022-01-21 04:23:30|27078.1|27038.1|27081.2|27041.2|27081.2|27041.2|27077.9|27037.9|0
1642739020000|2022-01-21 04:23:40|27081.1|27041.1|27084.2|27044.2|27084.2|27044.2|27081|27041|0
1642739030000|2022-01-21 04:23:50|27084.7|27044.7|27084.4|27044.4|27085.4|27045.4|27084.2|27044.2|0
1642739040000|2022-01-21 04:24:00|27084.2|27044.2|27084.3|27044.3|27084.4|27044.4|27084.2|27044.2|0
1642739050000|2022-01-21 04:24:10|27084.4|27044.4|27084.2|27044.2|27084.4|27044.4|27084.1|27044.1|0
1642739060000|2022-01-21 04:24:20|27084.1|27044.1|27085.4|27045.4|27087|27047|27081.2|27041.2|0
1642739070000|2022-01-21 04:24:30|27085.3|27045.3|27084|27044|27085.4|27045.4|27084|27044|0
1642739080000|2022-01-21 04:24:40|27084.5|27044.5|27087|27047|27087|27047|27084.5|27044.5|0
1642739090000|2022-01-21 04:24:50|27087.6|27047.6|27090.2|27050.2|27093.5|27053.5|27087.6|27047.6|0
1642739100000|2022-01-21 04:25:00|27090.3|27050.3|27090.4|27050.4|27090.4|27050.4|27090.2|27050.2|0
1642739110000|2022-01-21 04:25:10|27090.5|27050.5|27090.3|27050.3|27090.6|27050.6|27090.3|27050.3|0
1642739120000|2022-01-21 04:25:20|27090.2|27050.2|27087.5|27047.5|27090.2|27050.2|27087.2|27047.2|0
1642739130000|2022-01-21 04:25:30|27087.6|27047.6|27087.6|27047.6|27087.6|27047.6|27087.4|27047.4|0
1642739140000|2022-01-21 04:25:40|27087.5|27047.5|27087.6|27047.6|27087.6|27047.6|27087.4|27047.4|0
1642739150000|2022-01-21 04:25:50|27087.5|27047.5|27099.7|27059.7|27099.7|27059.7|27087.5|27047.5|0
1642739160000|2022-01-21 04:26:00|27099.9|27059.9|27091.9|27051.9|27099.9|27059.9|27090.6|27050.6|0
1642739170000|2022-01-21 04:26:10|27091.3|27051.3|27085.6|27045.6|27091.3|27051.3|27085.5|27045.5|0
1642739180000|2022-01-21 04:26:20|27085.1|27045.1|27080.6|27040.6|27085.1|27045.1|27077.6|27037.6|0
1642739190000|2022-01-21 04:26:30|27081.1|27041.1|27080|27040|27082|27042|27080|27040|0
1642739200000|2022-01-21 04:26:40|27079|27039|27077.2|27037.2|27080.4|27040.4|27075.7|27035.7|0
1642739210000|2022-01-21 04:26:50|27076.6|27036.6|27077.4|27037.4|27077.4|27037.4|27075.4|27035.4|0
1642739220000|2022-01-21 04:27:00|27077.6|27037.6|27077.4|27037.4|27080.4|27040.4|27077.2|27037.2|0
1642739230000|2022-01-21 04:27:10|27078.4|27038.4|27085|27045|27086.6|27046.6|27078.4|27038.4|0
1642739240000|2022-01-21 04:27:20|27084.5|27044.5|27085.2|27045.2|27085.2|27045.2|27083.6|27043.6|0
1642739250000|2022-01-21 04:27:30|27085.8|27045.8|27090|27050|27090|27050|27085|27045|0
1642739260000|2022-01-21 04:27:40|27090.6|27050.6|27093.3|27053.3|27093.4|27053.4|27090.6|27050.6|0
1642739270000|2022-01-21 04:27:50|27093.8|27053.8|27094.9|27054.9|27094.9|27054.9|27093.8|27053.8|0
1642739280000|2022-01-21 04:28:00|27095.4|27055.4|27096.7|27056.7|27096.7|27056.7|27093.6|27053.6|0
1642739290000|2022-01-21 04:28:10|27096.9|27056.9|27096.7|27056.7|27099.9|27059.9|27096.7|27056.7|0
1642739300000|2022-01-21 04:28:20|27095.1|27055.1|27096.9|27056.9|27097.1|27057.1|27095.1|27055.1|0
1642739310000|2022-01-21 04:28:30|27097.1|27057.1|27094|27054|27100.3|27060.3|27093.9|27053.9|0
1642739320000|2022-01-21 04:28:40|27095.3|27055.3|27097.2|27057.2|27100.1|27060.1|27095.3|27055.3|0
1642739330000|2022-01-21 04:28:50|27097.1|27057.1|27097.3|27057.3|27097.5|27057.5|27097.1|27057.1|0
1642739340000|2022-01-21 04:29:00|27097.5|27057.5|27097.4|27057.4|27097.5|27057.5|27097.3|27057.3|0
1642739350000|2022-01-21 04:29:10|27097.3|27057.3|27097.5|27057.5|27097.5|27057.5|27097.3|27057.3|0
1642739360000|2022-01-21 04:29:20|27097.4|27057.4|27100.3|27060.3|27100.3|27060.3|27097.3|27057.3|0
1642739370000|2022-01-21 04:29:30|27099.8|27059.8|27098.7|27058.7|27100.5|27060.5|27098.7|27058.7|0
1642739380000|2022-01-21 04:29:40|27098.2|27058.2|27095.7|27055.7|27098.2|27058.2|27094.4|27054.4|0
1642739390000|2022-01-21 04:29:50|27095.9|27055.9|27094.3|27054.3|27097.5|27057.5|27094.3|27054.3|0
1642739400000|2022-01-21 04:30:00|27094.4|27054.4|27091.1|27051.1|27094.4|27054.4|27091.1|27051.1|0
1642739410000|2022-01-21 04:30:10|27091|27051|27093.4|27053.4|27094.6|27054.6|27091|27051|0
1642739420000|2022-01-21 04:30:20|27094.4|27054.4|27091.6|27051.6|27094.6|27054.6|27091.5|27051.5|0
1642739430000|2022-01-21 04:30:30|27091.7|27051.7|27094.6|27054.6|27094.6|27054.6|27091.5|27051.5|0
1642739440000|2022-01-21 04:30:40|27094.8|27054.8|27101.3|27061.3|27101.3|27061.3|27094.8|27054.8|0
1642739450000|2022-01-21 04:30:50|27101.4|27061.4|27104.5|27064.5|27104.7|27064.7|27101.4|27061.4|0
1642739460000|2022-01-21 04:31:00|27104.3|27064.3|27106.1|27066.1|27106.1|27066.1|27099.7|27059.7|0
1642739470000|2022-01-21 04:31:10|27106|27066|27104.7|27064.7|27106|27066|27103.1|27063.1|0
1642739480000|2022-01-21 04:31:20|27104.8|27064.8|27103|27063|27107.5|27067.5|27101.4|27061.4|0
1642739490000|2022-01-21 04:31:30|27102.9|27062.9|27103|27063|27104.7|27064.7|27101.6|27061.6|0
1642739500000|2022-01-21 04:31:40|27101.7|27061.7|27101.7|27061.7|27103.1|27063.1|27101.6|27061.6|0
1642739510000|2022-01-21 04:31:50|27101.8|27061.8|27102|27062|27102|27062|27101.6|27061.6|0
1642739520000|2022-01-21 04:32:00|27102.2|27062.2|27105.2|27065.2|27109.7|27069.7|27102.2|27062.2|0
1642739530000|2022-01-21 04:32:10|27105.1|27065.1|27105.1|27065.1|27108.1|27068.1|27105.1|27065.1|0
1642739540000|2022-01-21 04:32:20|27105.2|27065.2|27101.9|27061.9|27105.2|27065.2|27101.9|27061.9|0
1642739550000|2022-01-21 04:32:30|27101.8|27061.8|27101.8|27061.8|27102|27062|27101.8|27061.8|0
1642739560000|2022-01-21 04:32:40|27101.9|27061.9|27101.9|27061.9|27101.9|27061.9|27101.8|27061.8|0
1642739570000|2022-01-21 04:32:50|27101.8|27061.8|27098.6|27058.6|27101.8|27061.8|27096.9|27056.9|0
1642739580000|2022-01-21 04:33:00|27098.5|27058.5|27092.4|27052.4|27098.5|27058.5|27090.6|27050.6|0
1642739590000|2022-01-21 04:33:10|27090.8|27050.8|27089|27049|27092.4|27052.4|27088.9|27048.9|0
1642739600000|2022-01-21 04:33:20|27088.9|27048.9|27092.1|27052.1|27092.2|27052.2|27088.8|27048.8|0
1642739610000|2022-01-21 04:33:30|27090.5|27050.5|27087|27047|27090.5|27050.5|27087|27047|0
1642739620000|2022-01-21 04:33:40|27087.5|27047.5|27091.8|27051.8|27091.9|27051.9|27087.5|27047.5|0
1642739630000|2022-01-21 04:33:50|27091.9|27051.9|27092.3|27052.3|27095.2|27055.2|27091.9|27051.9|0
1642739640000|2022-01-21 04:34:00|27092.4|27052.4|27098.6|27058.6|27098.6|27058.6|27092.4|27052.4|0
1642739650000|2022-01-21 04:34:10|27098.4|27058.4|27095.4|27055.4|27098.7|27058.7|27093.8|27053.8|0
1642739660000|2022-01-21 04:34:20|27094.9|27054.9|27092.3|27052.3|27095.5|27055.5|27092.2|27052.2|0
1642739670000|2022-01-21 04:34:30|27092.4|27052.4|27090.3|27050.3|27093.7|27053.7|27090.3|27050.3|0
1642739680000|2022-01-21 04:34:40|27090.4|27050.4|27090.2|27050.2|27092|27052|27090.2|27050.2|0
1642739690000|2022-01-21 04:34:50|27089.7|27049.7|27085.4|27045.4|27089.7|27049.7|27082.4|27042.4|0
1642739700000|2022-01-21 04:35:00|27085.3|27045.3|27085.4|27045.4|27085.5|27045.5|27085.3|27045.3|0
1642739710000|2022-01-21 04:35:10|27085.5|27045.5|27088.7|27048.7|27090.2|27050.2|27085.5|27045.5|0
1642739720000|2022-01-21 04:35:20|27088.8|27048.8|27088.9|27048.9|27089|27049|27088.6|27048.6|0
1642739730000|2022-01-21 04:35:30|27088.8|27048.8|27088.7|27048.7|27088.9|27048.9|27088.7|27048.7|0
1642739740000|2022-01-21 04:35:40|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|27085.5|27045.5|0
1642739750000|2022-01-21 04:35:50|27089|27049|27091.8|27051.8|27091.8|27051.8|27089|27049|0
1642739760000|2022-01-21 04:36:00|27091.9|27051.9|27091.8|27051.8|27092|27052|27090.3|27050.3|0
1642739770000|2022-01-21 04:36:10|27092|27052|27093.3|27053.3|27093.3|27053.3|27092|27052|0
1642739780000|2022-01-21 04:36:20|27093.2|27053.2|27091.6|27051.6|27093.2|27053.2|27091.6|27051.6|0
1642739790000|2022-01-21 04:36:30|27091.7|27051.7|27091.7|27051.7|27091.7|27051.7|27091.6|27051.6|0
1642739800000|2022-01-21 04:36:40|27091.8|27051.8|27088.2|27048.2|27091.8|27051.8|27086.8|27046.8|0
1642739810000|2022-01-21 04:36:50|27088.3|27048.3|27088.5|27048.5|27088.6|27048.6|27088.3|27048.3|0
1642739820000|2022-01-21 04:37:00|27088.6|27048.6|27094.9|27054.9|27094.9|27054.9|27088.6|27048.6|0
1642739830000|2022-01-21 04:37:10|27095|27055|27093|27053|27096.2|27056.2|27093|27053|0
1642739850000|2022-01-21 04:37:30|27092.5|27052.5|27082.5|27042.5|27092.5|27052.5|27082.5|27042.5|0
1642739860000|2022-01-21 04:37:40|27082.6|27042.6|27088.5|27048.5|27088.5|27048.5|27082.5|27042.5|0
1642739870000|2022-01-21 04:37:50|27088.4|27048.4|27088.6|27048.6|27091.5|27051.5|27088.4|27048.4|0
1642739880000|2022-01-21 04:38:00|27088.7|27048.7|27086.7|27046.7|27088.7|27048.7|27085.3|27045.3|0
1642739890000|2022-01-21 04:38:10|27087.2|27047.2|27091.5|27051.5|27091.6|27051.6|27086.7|27046.7|0
1642739900000|2022-01-21 04:38:20|27091.4|27051.4|27089.8|27049.8|27091.4|27051.4|27088.4|27048.4|0
1642739910000|2022-01-21 04:38:30|27090|27050|27088.6|27048.6|27091.7|27051.7|27088.5|27048.5|0
1642739920000|2022-01-21 04:38:40|27088.8|27048.8|27089.9|27049.9|27091.6|27051.6|27088.4|27048.4|0
1642739930000|2022-01-21 04:38:50|27090|27050|27094.8|27054.8|27094.8|27054.8|27090|27050|0
1642739940000|2022-01-21 04:39:00|27094.7|27054.7|27094.8|27054.8|27094.8|27054.8|27093|27053|0
1642739950000|2022-01-21 04:39:10|27095|27055|27101|27061|27102.5|27062.5|27095|27055|0
1642739960000|2022-01-21 04:39:20|27101.1|27061.1|27101.4|27061.4|27104.4|27064.4|27101.1|27061.1|0
1642739970000|2022-01-21 04:39:30|27101.3|27061.3|27101.2|27061.2|27101.4|27061.4|27101.2|27061.2|0
1642739980000|2022-01-21 04:39:40|27101.3|27061.3|27098|27058|27101.3|27061.3|27097.9|27057.9|0
1642739990000|2022-01-21 04:39:50|27097.8|27057.8|27098|27058|27098|27058|27096.2|27056.2|0
1642740000000|2022-01-21 04:40:00|27097.9|27057.9|27096.2|27056.2|27097.9|27057.9|27096.2|27056.2|0
1642740010000|2022-01-21 04:40:10|27096.8|27056.8|27101.1|27061.1|27101.1|27061.1|27096.8|27056.8|0
1642740020000|2022-01-21 04:40:20|27100.5|27060.5|27099.2|27059.2|27101.1|27061.1|27099.2|27059.2|0
1642740030000|2022-01-21 04:40:30|27099.1|27059.1|27099.2|27059.2|27099.2|27059.2|27099.1|27059.1|0
1642740040000|2022-01-21 04:40:40|27099.3|27059.3|27100.8|27060.8|27100.8|27060.8|27099.2|27059.2|0
1642740050000|2022-01-21 04:40:50|27100.9|27060.9|27094.4|27054.4|27100.9|27060.9|27091.4|27051.4|0
1642740060000|2022-01-21 04:41:00|27094.3|27054.3|27089.5|27049.5|27094.6|27054.6|27089.5|27049.5|0
1642740070000|2022-01-21 04:41:10|27088.3|27048.3|27084.9|27044.9|27088.3|27048.3|27084.9|27044.9|0
1642740080000|2022-01-21 04:41:20|27084.8|27044.8|27088.2|27048.2|27089.8|27049.8|27084.8|27044.8|0
1642740090000|2022-01-21 04:41:30|27088|27048|27088.1|27048.1|27088.2|27048.2|27088|27048|0
1642740100000|2022-01-21 04:41:40|27088.2|27048.2|27088.2|27048.2|27091.2|27051.2|27088.2|27048.2|0
1642740110000|2022-01-21 04:41:50|27089.4|27049.4|27091.2|27051.2|27091.2|27051.2|27089.4|27049.4|0
1642740120000|2022-01-21 04:42:00|27088.4|27048.4|27089.7|27049.7|27091.4|27051.4|27088.4|27048.4|0
1642740130000|2022-01-21 04:42:10|27089.6|27049.6|27091.4|27051.4|27091.6|27051.6|27089.6|27049.6|0
1642740140000|2022-01-21 04:42:20|27090.9|27050.9|27089.8|27049.8|27091.5|27051.5|27089.7|27049.7|0
1642740150000|2022-01-21 04:42:30|27089.6|27049.6|27086.6|27046.6|27089.6|27049.6|27086.6|27046.6|0
1642740160000|2022-01-21 04:42:40|27088.2|27048.2|27089.8|27049.8|27089.9|27049.9|27086.6|27046.6|0
1642740170000|2022-01-21 04:42:50|27089.9|27049.9|27093.1|27053.1|27093.1|27053.1|27089.8|27049.8|0
1642740180000|2022-01-21 04:43:00|27093|27053|27093.2|27053.2|27094.9|27054.9|27093|27053|0
1642740190000|2022-01-21 04:43:10|27093.1|27053.1|27089.8|27049.8|27093.1|27053.1|27086.7|27046.7|0
1642740200000|2022-01-21 04:43:20|27089.7|27049.7|27088.2|27048.2|27089.7|27049.7|27088.2|27048.2|0
1642740210000|2022-01-21 04:43:30|27088.4|27048.4|27088.3|27048.3|27091.6|27051.6|27086.6|27046.6|0
1642740220000|2022-01-21 04:43:40|27086.7|27046.7|27078.3|27038.3|27086.7|27046.7|27078.1|27038.1|0
1642740230000|2022-01-21 04:43:50|27078.9|27038.9|27082.6|27042.6|27082.6|27042.6|27078.9|27038.9|0
1642740240000|2022-01-21 04:44:00|27082.7|27042.7|27082.6|27042.6|27084.4|27044.4|27082.6|27042.6|0
1642740250000|2022-01-21 04:44:10|27083.1|27043.1|27084.2|27044.2|27084.2|27044.2|27083.1|27043.1|0
1642740260000|2022-01-21 04:44:20|27084.1|27044.1|27085.8|27045.8|27085.8|27045.8|27082.6|27042.6|0
1642740270000|2022-01-21 04:44:30|27085.3|27045.3|27084.3|27044.3|27085.3|27045.3|27082.4|27042.4|0
1642740280000|2022-01-21 04:44:40|27084.2|27044.2|27085.8|27045.8|27085.8|27045.8|27082.6|27042.6|0
1642740290000|2022-01-21 04:44:50|27084.6|27044.6|27084.4|27044.4|27084.6|27044.6|27084.4|27044.4|0
1642740300000|2022-01-21 04:45:00|27084.5|27044.5|27084.6|27044.6|27084.6|27044.6|27084.5|27044.5|0
1642740310000|2022-01-21 04:45:10|27084.8|27044.8|27086.3|27046.3|27086.3|27046.3|27084.7|27044.7|0
1642740320000|2022-01-21 04:45:20|27086.4|27046.4|27081.5|27041.5|27087.9|27047.9|27081.5|27041.5|0
1642740330000|2022-01-21 04:45:30|27081.4|27041.4|27081.7|27041.7|27081.7|27041.7|27078.5|27038.5|0
1642740340000|2022-01-21 04:45:40|27081.6|27041.6|27081.6|27041.6|27081.7|27041.7|27080|27040|0
1642740350000|2022-01-21 04:45:50|27081.5|27041.5|27081.9|27041.9|27081.9|27041.9|27081.5|27041.5|0
1642740360000|2022-01-21 04:46:00|27082|27042|27088.1|27048.1|27088.1|27048.1|27082|27042|0
1642740370000|2022-01-21 04:46:10|27087.9|27047.9|27084.8|27044.8|27088|27048|27084.8|27044.8|0
1642740380000|2022-01-21 04:46:20|27086|27046|27087.9|27047.9|27089.2|27049.2|27084.8|27044.8|0
1642740390000|2022-01-21 04:46:30|27087.8|27047.8|27087.9|27047.9|27087.9|27047.9|27087.7|27047.7|0
1642740400000|2022-01-21 04:46:40|27088|27048|27090.8|27050.8|27090.9|27050.9|27088|27048|0
1642740410000|2022-01-21 04:46:50|27090.3|27050.3|27089.2|27049.2|27090.3|27050.3|27089.1|27049.1|0
1642740420000|2022-01-21 04:47:00|27090.8|27050.8|27087.8|27047.8|27090.9|27050.9|27084.9|27044.9|0
1642740430000|2022-01-21 04:47:10|27087.9|27047.9|27086|27046|27088|27048|27086|27046|0
1642740440000|2022-01-21 04:47:20|27087.6|27047.6|27086.2|27046.2|27089.2|27049.2|27086.2|27046.2|0
1642740450000|2022-01-21 04:47:30|27085.7|27045.7|27086.2|27046.2|27086.2|27046.2|27084.8|27044.8|0
1642740460000|2022-01-21 04:47:40|27086.3|27046.3|27087.9|27047.9|27087.9|27047.9|27086.3|27046.3|0
1642740470000|2022-01-21 04:47:50|27086.3|27046.3|27081.4|27041.4|27086.3|27046.3|27079.7|27039.7|0
1642740480000|2022-01-21 04:48:00|27081.3|27041.3|27081.4|27041.4|27081.5|27041.5|27079.4|27039.4|0
1642740490000|2022-01-21 04:48:10|27081.5|27041.5|27077.9|27037.9|27081.5|27041.5|27077.9|27037.9|0
1642740500000|2022-01-21 04:48:20|27078|27038|27077.9|27037.9|27078.1|27038.1|27077.9|27037.9|0
1642740510000|2022-01-21 04:48:30|27076.9|27036.9|27071.8|27031.8|27078|27038|27071.7|27031.7|0
1642740520000|2022-01-21 04:48:40|27071.7|27031.7|27073.2|27033.2|27073.3|27033.3|27071.7|27031.7|0
1642740530000|2022-01-21 04:48:50|27073.1|27033.1|27066.2|27026.2|27073.2|27033.2|27061.6|27021.6|0
1642740540000|2022-01-21 04:49:00|27066.7|27026.7|27064.8|27024.8|27072.5|27032.5|27064.6|27024.6|0
1642740550000|2022-01-21 04:49:10|27065.3|27025.3|27075.8|27035.8|27075.8|27035.8|27065.3|27025.3|0
1642740560000|2022-01-21 04:49:20|27075.7|27035.7|27075.9|27035.9|27077.7|27037.7|27074.2|27034.2|0
1642740570000|2022-01-21 04:49:30|27075.8|27035.8|27074.4|27034.4|27077.4|27037.4|27074.3|27034.3|0
1642740580000|2022-01-21 04:49:40|27074.3|27034.3|27074.3|27034.3|27076|27036|27074.2|27034.2|0
1642740590000|2022-01-21 04:49:50|27074.2|27034.2|27072.6|27032.6|27074.2|27034.2|27071.1|27031.1|0
1642740600000|2022-01-21 04:50:00|27072.5|27032.5|27074.4|27034.4|27074.5|27034.5|27072.5|27032.5|0
1642740610000|2022-01-21 04:50:10|27073.9|27033.9|27072.8|27032.8|27073.9|27033.9|27071.3|27031.3|0
1642740620000|2022-01-21 04:50:20|27072.9|27032.9|27071.5|27031.5|27072.9|27032.9|27071.4|27031.4|0
1642740630000|2022-01-21 04:50:30|27071.4|27031.4|27069.7|27029.7|27071.6|27031.6|27069.7|27029.7|0
1642740640000|2022-01-21 04:50:40|27069.2|27029.2|27066.5|27026.5|27069.2|27029.2|27063.5|27023.5|0
1642740650000|2022-01-21 04:50:50|27066.4|27026.4|27068.5|27028.5|27068.5|27028.5|27066.4|27026.4|0
1642740660000|2022-01-21 04:51:00|27069.5|27029.5|27076|27036|27076|27036|27069.5|27029.5|0
1642740670000|2022-01-21 04:51:10|27075.4|27035.4|27074.3|27034.3|27077.5|27037.5|27074.3|27034.3|0
1642740680000|2022-01-21 04:51:20|27074.9|27034.9|27072.4|27032.4|27075.7|27035.7|27071.2|27031.2|0
1642740690000|2022-01-21 04:51:30|27071.8|27031.8|27070.9|27030.9|27072.4|27032.4|27069.3|27029.3|0
1642740700000|2022-01-21 04:51:40|27070.4|27030.4|27067.8|27027.8|27070.4|27030.4|27065.9|27025.9|0
1642740710000|2022-01-21 04:51:50|27066.2|27026.2|27071.1|27031.1|27071.3|27031.3|27066.1|27026.1|0
1642740720000|2022-01-21 04:52:00|27071.2|27031.2|27069.5|27029.5|27071.2|27031.2|27068.1|27028.1|0
1642740730000|2022-01-21 04:52:10|27069.6|27029.6|27071.5|27031.5|27071.5|27031.5|27069.6|27029.6|0
1642740740000|2022-01-21 04:52:20|27071.7|27031.7|27069.9|27029.9|27074.3|27034.3|27068.5|27028.5|0
1642740750000|2022-01-21 04:52:30|27070|27030|27070.1|27030.1|27071.7|27031.7|27066.9|27026.9|0
1642740760000|2022-01-21 04:52:40|27070.6|27030.6|27068.6|27028.6|27071.8|27031.8|27066.9|27026.9|0
1642740770000|2022-01-21 04:52:50|27068.7|27028.7|27068.5|27028.5|27068.8|27028.8|27068.5|27028.5|0
1642740780000|2022-01-21 04:53:00|27068.7|27028.7|27068.3|27028.3|27068.7|27028.7|27068.3|27028.3|0
1642740790000|2022-01-21 04:53:10|27068.2|27028.2|27068.2|27028.2|27068.3|27028.3|27068.1|27028.1|0
1642740800000|2022-01-21 04:53:20|27068.1|27028.1|27071.5|27031.5|27074.7|27034.7|27068.1|27028.1|0
1642740810000|2022-01-21 04:53:30|27071.4|27031.4|27071.6|27031.6|27071.7|27031.7|27071.4|27031.4|0
1642740820000|2022-01-21 04:53:40|27071.7|27031.7|27071.7|27031.7|27071.7|27031.7|27071.6|27031.6|0
1642740840000|2022-01-21 04:54:00|27071.6|27031.6|27074.9|27034.9|27074.9|27034.9|27068.7|27028.7|0
1642740850000|2022-01-21 04:54:10|27074.8|27034.8|27072.9|27032.9|27074.8|27034.8|27071.7|27031.7|0
1642740860000|2022-01-21 04:54:20|27073.1|27033.1|27074.7|27034.7|27074.9|27034.9|27073.1|27033.1|0
1642740870000|2022-01-21 04:54:30|27074.8|27034.8|27074.9|27034.9|27074.9|27034.9|27074.6|27034.6|0
1642740880000|2022-01-21 04:54:40|27075.3|27035.3|27081|27041|27081.2|27041.2|27075.3|27035.3|0
1642740890000|2022-01-21 04:54:50|27080.9|27040.9|27076.2|27036.2|27080.9|27040.9|27076.1|27036.1|0
1642740900000|2022-01-21 04:55:00|27074.8|27034.8|27074.7|27034.7|27076.2|27036.2|27074.7|27034.7|0
1642740910000|2022-01-21 04:55:10|27074.6|27034.6|27070.5|27030.5|27074.6|27034.6|27066.1|27026.1|0
1642740920000|2022-01-21 04:55:20|27071|27031|27073.3|27033.3|27075.1|27035.1|27071|27031|0
1642740930000|2022-01-21 04:55:30|27072.8|27032.8|27075|27035|27075|27035|27071.9|27031.9|0
1642740940000|2022-01-21 04:55:40|27074.9|27034.9|27075.1|27035.1|27075.1|27035.1|27074.9|27034.9|0
1642740950000|2022-01-21 04:55:50|27076.3|27036.3|27078.1|27038.1|27078.1|27038.1|27076.3|27036.3|0
1642740970000|2022-01-21 04:56:10|27078.3|27038.3|27078.1|27038.1|27078.3|27038.3|27078.1|27038.1|0
1642740980000|2022-01-21 04:56:20|27078.2|27038.2|27078.1|27038.1|27078.2|27038.2|27078|27038|0
1642740990000|2022-01-21 04:56:30|27078.2|27038.2|27078|27038|27078.2|27038.2|27078|27038|0
1642741000000|2022-01-21 04:56:40|27077.9|27037.9|27075.1|27035.1|27077.9|27037.9|27074.9|27034.9|0
1642741010000|2022-01-21 04:56:50|27075.6|27035.6|27084.5|27044.5|27084.5|27044.5|27075.6|27035.6|0
1642741020000|2022-01-21 04:57:00|27084.6|27044.6|27084.5|27044.5|27084.6|27044.6|27082.9|27042.9|0
1642741030000|2022-01-21 04:57:10|27084.4|27044.4|27081.5|27041.5|27084.6|27044.6|27081.5|27041.5|0
1642741040000|2022-01-21 04:57:20|27082.1|27042.1|27084.8|27044.8|27084.8|27044.8|27081.5|27041.5|0
1642741050000|2022-01-21 04:57:30|27084.9|27044.9|27088|27048|27090.9|27050.9|27084.8|27044.8|0
1642741060000|2022-01-21 04:57:40|27087.8|27047.8|27090|27050|27091|27051|27086.1|27046.1|0
1642741070000|2022-01-21 04:57:50|27091|27051|27088.1|27048.1|27091.1|27051.1|27088|27048|0
1642741080000|2022-01-21 04:58:00|27088|27048|27085|27045|27088.1|27048.1|27084.9|27044.9|0
1642741090000|2022-01-21 04:58:10|27084.9|27044.9|27081.7|27041.7|27085|27045|27080.1|27040.1|0
1642741100000|2022-01-21 04:58:20|27082.3|27042.3|27081.4|27041.4|27083|27043|27081.4|27041.4|0
1642741110000|2022-01-21 04:58:30|27082.7|27042.7|27078.2|27038.2|27084.6|27044.6|27078.1|27038.1|0
1642741120000|2022-01-21 04:58:40|27078.8|27038.8|27081.2|27041.2|27081.2|27041.2|27078.8|27038.8|0
1642741130000|2022-01-21 04:58:50|27080.6|27040.6|27079.4|27039.4|27080.6|27040.6|27077.9|27037.9|0
1642741140000|2022-01-21 04:59:00|27078.8|27038.8|27078|27038|27078.8|27038.8|27077.9|27037.9|0
1642741150000|2022-01-21 04:59:10|27078.1|27038.1|27074.9|27034.9|27078.1|27038.1|27074.9|27034.9|0
1642741160000|2022-01-21 04:59:20|27075.1|27035.1|27074.9|27034.9|27076.5|27036.5|27074.9|27034.9|0
1642741170000|2022-01-21 04:59:30|27075.2|27035.2|27076.4|27036.4|27076.4|27036.4|27075.1|27035.1|0
1642741180000|2022-01-21 04:59:40|27076.3|27036.3|27074.9|27034.9|27076.3|27036.3|27074.8|27034.8|0
1642741190000|2022-01-21 04:59:50|27074.8|27034.8|27077.8|27037.8|27077.8|27037.8|27074.6|27034.6|0
1642741200000|2022-01-21 05:00:00|27077.7|27037.7|27071.9|27031.9|27077.7|27037.7|27071.9|27031.9|0
1642741210000|2022-01-21 05:00:10|27070.8|27030.8|27060|27020|27070.8|27030.8|27060|27020|0
1642741220000|2022-01-21 05:00:20|27061|27021|27063|27023|27066.2|27026.2|27061|27021|0
1642741230000|2022-01-21 05:00:30|27062.9|27022.9|27072.1|27032.1|27072.1|27032.1|27062.8|27022.8|0
1642741240000|2022-01-21 05:00:40|27072.2|27032.2|27076.7|27036.7|27076.7|27036.7|27072.2|27032.2|0
1642741250000|2022-01-21 05:00:50|27077.3|27037.3|27080|27040|27080|27040|27077.3|27037.3|0
1642741260000|2022-01-21 05:01:00|27081.7|27041.7|27091.2|27051.2|27091.2|27051.2|27081.7|27041.7|0
1642741270000|2022-01-21 05:01:10|27091|27051|27091.3|27051.3|27091.3|27051.3|27088.1|27048.1|0
1642741280000|2022-01-21 05:01:20|27091.2|27051.2|27088.2|27048.2|27091.4|27051.4|27088.2|27048.2|0
1642741290000|2022-01-21 05:01:30|27088.4|27048.4|27086.4|27046.4|27089.8|27049.8|27086.4|27046.4|0
1642741300000|2022-01-21 05:01:40|27085.9|27045.9|27085.2|27045.2|27085.9|27045.9|27081.9|27041.9|0
1642741310000|2022-01-21 05:01:50|27085.7|27045.7|27082|27042|27086.8|27046.8|27081.9|27041.9|0
1642741320000|2022-01-21 05:02:00|27082.1|27042.1|27085.3|27045.3|27085.5|27045.5|27082|27042|0
1642741330000|2022-01-21 05:02:10|27085|27045|27082.3|27042.3|27085|27045|27082.1|27042.1|0
1642741340000|2022-01-21 05:02:20|27083.4|27043.4|27080.4|27040.4|27085.3|27045.3|27080.4|27040.4|0
1642741350000|2022-01-21 05:02:30|27080.5|27040.5|27085.3|27045.3|27085.3|27045.3|27077.5|27037.5|0
1642741360000|2022-01-21 05:02:40|27084.7|27044.7|27085.3|27045.3|27085.3|27045.3|27080.4|27040.4|0
1642741370000|2022-01-21 05:02:50|27085.2|27045.2|27086.5|27046.5|27088.2|27048.2|27085.2|27045.2|0
1642741380000|2022-01-21 05:03:00|27086.4|27046.4|27085.3|27045.3|27088.1|27048.1|27085.3|27045.3|0
1642741400000|2022-01-21 05:03:20|27085.2|27045.2|27082.3|27042.3|27085.2|27045.2|27082.1|27042.1|0
1642741410000|2022-01-21 05:03:30|27082.2|27042.2|27085.3|27045.3|27085.3|27045.3|27082.2|27042.2|0
1642741420000|2022-01-21 05:03:40|27084.8|27044.8|27086.8|27046.8|27086.9|27046.9|27083.8|27043.8|0
1642741430000|2022-01-21 05:03:50|27087.3|27047.3|27088.5|27048.5|27089.8|27049.8|27087.3|27047.3|0
1642741440000|2022-01-21 05:04:00|27088.4|27048.4|27091.4|27051.4|27091.4|27051.4|27086.8|27046.8|0
1642741450000|2022-01-21 05:04:10|27090.9|27050.9|27089.9|27049.9|27093|27053|27089.8|27049.8|0
1642741460000|2022-01-21 05:04:20|27089.8|27049.8|27088.4|27048.4|27089.8|27049.8|27088.4|27048.4|0
1642741470000|2022-01-21 05:04:30|27088.5|27048.5|27086.6|27046.6|27088.5|27048.5|27086.6|27046.6|0
1642741490000|2022-01-21 05:04:50|27086.7|27046.7|27086.6|27046.6|27088.4|27048.4|27086.6|27046.6|0
1642741500000|2022-01-21 05:05:00|27086.1|27046.1|27081.9|27041.9|27086.1|27046.1|27081.9|27041.9|0
1642741510000|2022-01-21 05:05:10|27081.8|27041.8|27076.8|27036.8|27081.8|27041.8|27069.2|27029.2|0
1642741520000|2022-01-21 05:05:20|27076.7|27036.7|27076.7|27036.7|27078.5|27038.5|27075.3|27035.3|0
1642741530000|2022-01-21 05:05:30|27077.3|27037.3|27078.5|27038.5|27079.8|27039.8|27077.3|27037.3|0
1642741540000|2022-01-21 05:05:40|27078|27038|27073.4|27033.4|27078.5|27038.5|27072.3|27032.3|0
1642741550000|2022-01-21 05:05:50|27073.5|27033.5|27073.1|27033.1|27073.5|27033.5|27071.9|27031.9|0
1642741560000|2022-01-21 05:06:00|27072.6|27032.6|27073.2|27033.2|27073.2|27033.2|27071.9|27031.9|0
1642741570000|2022-01-21 05:06:10|27073.1|27033.1|27075.1|27035.1|27076.3|27036.3|27073.1|27033.1|0
1642741580000|2022-01-21 05:06:20|27075.6|27035.6|27073.2|27033.2|27076.4|27036.4|27073.1|27033.1|0
1642741590000|2022-01-21 05:06:30|27073.3|27033.3|27078.5|27038.5|27078.5|27038.5|27073.3|27033.3|0
1642741600000|2022-01-21 05:06:40|27078.7|27038.7|27086.2|27046.2|27088|27048|27078.7|27038.7|0
1642741610000|2022-01-21 05:06:50|27085|27045|27086.3|27046.3|27086.4|27046.4|27084.8|27044.8|0
1642741620000|2022-01-21 05:07:00|27086.4|27046.4|27091.5|27051.5|27097.5|27057.5|27086.4|27046.4|0
1642741630000|2022-01-21 05:07:10|27091.6|27051.6|27091.8|27051.8|27094.7|27054.7|27091.5|27051.5|0
1642741640000|2022-01-21 05:07:20|27091.6|27051.6|27094.7|27054.7|27094.7|27054.7|27091.6|27051.6|0
1642741650000|2022-01-21 05:07:30|27094.2|27054.2|27088.5|27048.5|27094.2|27054.2|27088.3|27048.3|0
1642741660000|2022-01-21 05:07:40|27087.9|27047.9|27086.7|27046.7|27089.9|27049.9|27086.6|27046.6|0
1642741670000|2022-01-21 05:07:50|27087.2|27047.2|27089.7|27049.7|27089.8|27049.8|27086.7|27046.7|0
1642741680000|2022-01-21 05:08:00|27090.2|27050.2|27095.4|27055.4|27096.2|27056.2|27090.2|27050.2|0
1642741690000|2022-01-21 05:08:10|27096.2|27056.2|27093|27053|27096.2|27056.2|27093|27053|0
1642741700000|2022-01-21 05:08:20|27093.1|27053.1|27093.1|27053.1|27094.6|27054.6|27093|27053|0
1642741710000|2022-01-21 05:08:30|27093.2|27053.2|27091.6|27051.6|27093.2|27053.2|27086.8|27046.8|0
1642741720000|2022-01-21 05:08:40|27091.8|27051.8|27099.3|27059.3|27099.5|27059.5|27091.8|27051.8|0
1642741730000|2022-01-21 05:08:50|27099.5|27059.5|27096.3|27056.3|27101.1|27061.1|27096.3|27056.3|0
1642741740000|2022-01-21 05:09:00|27096.2|27056.2|27099.7|27059.7|27102.5|27062.5|27096.2|27056.2|0
1642741750000|2022-01-21 05:09:10|27100.2|27060.2|27101.3|27061.3|27101.3|27061.3|27098.3|27058.3|0
1642741760000|2022-01-21 05:09:20|27101.8|27061.8|27096.2|27056.2|27102.3|27062.3|27094.9|27054.9|0
1642741770000|2022-01-21 05:09:30|27096.3|27056.3|27098|27058|27101.1|27061.1|27096.3|27056.3|0
1642741780000|2022-01-21 05:09:40|27097.9|27057.9|27099.5|27059.5|27099.5|27059.5|27097.9|27057.9|0
1642741790000|2022-01-21 05:09:50|27099.4|27059.4|27096.2|27056.2|27101.1|27061.1|27096.2|27056.2|0
1642741800000|2022-01-21 05:10:00|27096.4|27056.4|27096.4|27056.4|27098.2|27058.2|27096.4|27056.4|0
1642741810000|2022-01-21 05:10:10|27096.8|27056.8|27104.7|27064.7|27104.7|27064.7|27096.8|27056.8|0
1642741820000|2022-01-21 05:10:20|27104.1|27064.1|27098.5|27058.5|27104.1|27064.1|27098.4|27058.4|0
1642741830000|2022-01-21 05:10:30|27098.4|27058.4|27093.6|27053.6|27098.4|27058.4|27092.2|27052.2|0
1642741840000|2022-01-21 05:10:40|27093.1|27053.1|27093.6|27053.6|27093.8|27053.8|27090.7|27050.7|0
1642741850000|2022-01-21 05:10:50|27093.7|27053.7|27093.6|27053.6|27095.4|27055.4|27093.6|27053.6|0
1642741860000|2022-01-21 05:11:00|27093.7|27053.7|27091.5|27051.5|27093.7|27053.7|27089.1|27049.1|0
1642741870000|2022-01-21 05:11:10|27090.4|27050.4|27090.2|27050.2|27090.4|27050.4|27087.2|27047.2|0
1642741880000|2022-01-21 05:11:20|27090.4|27050.4|27090.3|27050.3|27090.4|27050.4|27090.2|27050.2|0
1642741890000|2022-01-21 05:11:30|27090.2|27050.2|27088.8|27048.8|27092|27052|27088.8|27048.8|0
1642741900000|2022-01-21 05:11:40|27088.6|27048.6|27090.2|27050.2|27090.3|27050.3|27085.5|27045.5|0
1642741910000|2022-01-21 05:11:50|27089.7|27049.7|27087.2|27047.2|27089.7|27049.7|27087|27047|0
1642741920000|2022-01-21 05:12:00|27087.1|27047.1|27088.7|27048.7|27088.8|27048.8|27087|27047|0
1642741930000|2022-01-21 05:12:10|27088.1|27048.1|27087|27047|27088.1|27048.1|27085.5|27045.5|0
1642741940000|2022-01-21 05:12:20|27086.8|27046.8|27080.4|27040.4|27086.8|27046.8|27079.1|27039.1|0
1642741950000|2022-01-21 05:12:30|27080.5|27040.5|27080.5|27040.5|27082.1|27042.1|27080.4|27040.4|0
1642741960000|2022-01-21 05:12:40|27081.1|27041.1|27080.4|27040.4|27082.4|27042.4|27079.3|27039.3|0
1642741970000|2022-01-21 05:12:50|27080.5|27040.5|27082.2|27042.2|27082.2|27042.2|27080.3|27040.3|0
1642741980000|2022-01-21 05:13:00|27082.3|27042.3|27080.5|27040.5|27082.3|27042.3|27078.9|27038.9|0
1642741990000|2022-01-21 05:13:10|27080.6|27040.6|27082.2|27042.2|27082.3|27042.3|27080.3|27040.3|0
1642742000000|2022-01-21 05:13:20|27081.7|27041.7|27077.3|27037.3|27081.7|27041.7|27077.3|27037.3|0
1642742010000|2022-01-21 05:13:30|27077.4|27037.4|27080.4|27040.4|27080.5|27040.5|27077.4|27037.4|0
1642742020000|2022-01-21 05:13:40|27079.2|27039.2|27076.2|27036.2|27079.2|27039.2|27076|27036|0
1642742030000|2022-01-21 05:13:50|27076.3|27036.3|27077.6|27037.6|27077.7|27037.7|27076.2|27036.2|0
1642742040000|2022-01-21 05:14:00|27077.5|27037.5|27076.2|27036.2|27079.4|27039.4|27076.2|27036.2|0
1642742050000|2022-01-21 05:14:10|27076.1|27036.1|27077.5|27037.5|27077.5|27037.5|27075.9|27035.9|0
1642742060000|2022-01-21 05:14:20|27077.7|27037.7|27077.7|27037.7|27077.7|27037.7|27077.5|27037.5|0
1642742070000|2022-01-21 05:14:30|27077.5|27037.5|27079.3|27039.3|27079.3|27039.3|27077.5|27037.5|0
1642742080000|2022-01-21 05:14:40|27078.8|27038.8|27080.8|27040.8|27080.8|27040.8|27077.7|27037.7|0
1642742090000|2022-01-21 05:14:50|27080.7|27040.7|27077.5|27037.5|27080.8|27040.8|27076.3|27036.3|0
1642742100000|2022-01-21 05:15:00|27077|27037|27076.3|27036.3|27079.5|27039.5|27073|27033|0
1642742110000|2022-01-21 05:15:10|27075.8|27035.8|27072.6|27032.6|27075.9|27035.9|27072.5|27032.5|0
1642742120000|2022-01-21 05:15:20|27072.5|27032.5|27074.1|27034.1|27074.1|27034.1|27069.6|27029.6|0
1642742130000|2022-01-21 05:15:30|27074|27034|27072.7|27032.7|27075.7|27035.7|27072.7|27032.7|0
1642742140000|2022-01-21 05:15:40|27072.5|27032.5|27069.7|27029.7|27072.7|27032.7|27067.8|27027.8|0
1642742150000|2022-01-21 05:15:50|27069.6|27029.6|27069.6|27029.6|27069.6|27029.6|27069.4|27029.4|0
1642742160000|2022-01-21 05:16:00|27069.8|27029.8|27069.6|27029.6|27072.9|27032.9|27069.6|27029.6|0
1642742170000|2022-01-21 05:16:10|27069.1|27029.1|27068|27028|27069.8|27029.8|27067.8|27027.8|0
1642742180000|2022-01-21 05:16:20|27068.6|27028.6|27068.1|27028.1|27069.8|27029.8|27068|27028|0
1642742190000|2022-01-21 05:16:30|27067.6|27027.6|27064.8|27024.8|27067.6|27027.6|27064.8|27024.8|0
1642742200000|2022-01-21 05:16:40|27064.3|27024.3|27060.2|27020.2|27064.3|27024.3|27060.2|27020.2|0
1642742210000|2022-01-21 05:16:50|27060.1|27020.1|27060.3|27020.3|27060.3|27020.3|27060|27020|0
1642742220000|2022-01-21 05:17:00|27060.2|27020.2|27060.2|27020.2|27060.2|27020.2|27060.1|27020.1|0
1642742230000|2022-01-21 05:17:10|27060.1|27020.1|27060.2|27020.2|27060.2|27020.2|27060.1|27020.1|0
1642742240000|2022-01-21 05:17:20|27060.4|27020.4|27062.7|27022.7|27063.4|27023.4|27060.3|27020.3|0
1642742250000|2022-01-21 05:17:30|27061.6|27021.6|27063.5|27023.5|27063.5|27023.5|27061.6|27021.6|0
1642742260000|2022-01-21 05:17:40|27063.6|27023.6|27060.4|27020.4|27063.6|27023.6|27060.3|27020.3|0
1642742270000|2022-01-21 05:17:50|27060.3|27020.3|27060.1|27020.1|27060.3|27020.3|27057.1|27017.1|0
1642742280000|2022-01-21 05:18:00|27060|27020|27060.3|27020.3|27060.3|27020.3|27057.1|27017.1|0
1642742290000|2022-01-21 05:18:10|27060.4|27020.4|27061.6|27021.6|27063.4|27023.4|27060.4|27020.4|0
1642742300000|2022-01-21 05:18:20|27061.5|27021.5|27060.2|27020.2|27063.1|27023.1|27060.1|27020.1|0
1642742310000|2022-01-21 05:18:30|27060.1|27020.1|27060.2|27020.2|27060.2|27020.2|27060.1|27020.1|0
1642742320000|2022-01-21 05:18:40|27060.4|27020.4|27063.4|27023.4|27063.4|27023.4|27060.3|27020.3|0
1642742330000|2022-01-21 05:18:50|27063.5|27023.5|27066.2|27026.2|27066.8|27026.8|27063.4|27023.4|0
1642742340000|2022-01-21 05:19:00|27065.2|27025.2|27066.6|27026.6|27066.6|27026.6|27063.3|27023.3|0
1642742350000|2022-01-21 05:19:10|27066.5|27026.5|27064.9|27024.9|27066.5|27026.5|27064.8|27024.8|0
1642742360000|2022-01-21 05:19:20|27064.8|27024.8|27066.6|27026.6|27066.6|27026.6|27064.8|27024.8|0
1642742370000|2022-01-21 05:19:30|27066.5|27026.5|27066.5|27026.5|27066.5|27026.5|27066.4|27026.4|0
1642742380000|2022-01-21 05:19:40|27066.6|27026.6|27073|27033|27073|27033|27066.6|27026.6|0
1642742390000|2022-01-21 05:19:50|27073.6|27033.6|27073|27033|27074.3|27034.3|27071.3|27031.3|0
1642742400000|2022-01-21 05:20:00|27072.4|27032.4|27073|27033|27073|27033|27070|27030|0
1642742410000|2022-01-21 05:20:10|27072.9|27032.9|27073|27033|27073|27033|27072.9|27032.9|0
1642742420000|2022-01-21 05:20:20|27076|27036|27074.5|27034.5|27076.1|27036.1|27073|27033|0
1642742430000|2022-01-21 05:20:30|27075|27035|27074.5|27034.5|27077.5|27037.5|27074.5|27034.5|0
1642742440000|2022-01-21 05:20:40|27073.9|27033.9|27073.4|27033.4|27076.5|27036.5|27073.2|27033.2|0
1642742450000|2022-01-21 05:20:50|27073.2|27033.2|27070.1|27030.1|27073.2|27033.2|27070.1|27030.1|0
1642742460000|2022-01-21 05:21:00|27070.2|27030.2|27071.5|27031.5|27073.2|27033.2|27070.2|27030.2|0
1642742470000|2022-01-21 05:21:10|27073.2|27033.2|27073.4|27033.4|27073.4|27033.4|27071.6|27031.6|0
1642742480000|2022-01-21 05:21:20|27073.3|27033.3|27092.6|27052.6|27092.6|27052.6|27071.6|27031.6|0
1642742490000|2022-01-21 05:21:30|27092|27052|27082.4|27042.4|27092|27052|27081.5|27041.5|0
1642742500000|2022-01-21 05:21:40|27081.3|27041.3|27079.9|27039.9|27083.1|27043.1|27079.9|27039.9|0
1642742510000|2022-01-21 05:21:50|27081.1|27041.1|27083.1|27043.1|27084.5|27044.5|27081.1|27041.1|0
1642742520000|2022-01-21 05:22:00|27082.6|27042.6|27081.5|27041.5|27083.2|27043.2|27080.3|27040.3|0
1642742530000|2022-01-21 05:22:10|27081.4|27041.4|27080.1|27040.1|27083|27043|27080.1|27040.1|0
1642742540000|2022-01-21 05:22:20|27080|27040|27078|27038|27080|27040|27076.8|27036.8|0
1642742550000|2022-01-21 05:22:30|27078.1|27038.1|27079.9|27039.9|27079.9|27039.9|27078.1|27038.1|0
1642742560000|2022-01-21 05:22:40|27079.8|27039.8|27079.8|27039.8|27079.9|27039.9|27079.6|27039.6|0
1642742570000|2022-01-21 05:22:50|27079.7|27039.7|27082.9|27042.9|27082.9|27042.9|27077.9|27037.9|0
1642742580000|2022-01-21 05:23:00|27082.4|27042.4|27075.1|27035.1|27082.9|27042.9|27075.1|27035.1|0
1642742590000|2022-01-21 05:23:10|27074.9|27034.9|27076.8|27036.8|27076.8|27036.8|27074.9|27034.9|0
1642742600000|2022-01-21 05:23:20|27077.9|27037.9|27076.5|27036.5|27079.7|27039.7|27076.5|27036.5|0
1642742610000|2022-01-21 05:23:30|27076.4|27036.4|27071.6|27031.6|27076.5|27036.5|27071.6|27031.6|0
1642742630000|2022-01-21 05:23:50|27072.2|27032.2|27074.7|27034.7|27076.3|27036.3|27071.5|27031.5|0
1642742640000|2022-01-21 05:24:00|27075.2|27035.2|27085.9|27045.9|27089|27049|27074.7|27034.7|0
1642742650000|2022-01-21 05:24:10|27086.5|27046.5|27082.7|27042.7|27087.2|27047.2|27082.7|27042.7|0
1642742660000|2022-01-21 05:24:20|27082.2|27042.2|27081.1|27041.1|27082.2|27042.2|27079.7|27039.7|0
1642742670000|2022-01-21 05:24:30|27081.2|27041.2|27083.1|27043.1|27083.1|27043.1|27081.2|27041.2|0
1642742680000|2022-01-21 05:24:40|27083.2|27043.2|27086.7|27046.7|27086.7|27046.7|27083.1|27043.1|0
1642742690000|2022-01-21 05:24:50|27086.9|27046.9|27089.8|27049.8|27092.8|27052.8|27086.9|27046.9|0
1642742700000|2022-01-21 05:25:00|27089.7|27049.7|27083.3|27043.3|27089.7|27049.7|27080.3|27040.3|0
1642742710000|2022-01-21 05:25:10|27083.5|27043.5|27083.5|27043.5|27083.5|27043.5|27080.3|27040.3|0
1642742720000|2022-01-21 05:25:20|27083.4|27043.4|27083.3|27043.3|27083.5|27043.5|27083.3|27043.3|0
1642742730000|2022-01-21 05:25:30|27083.1|27043.1|27083.1|27043.1|27083.2|27043.2|27080.1|27040.1|0
1642742740000|2022-01-21 05:25:40|27082.6|27042.6|27080.1|27040.1|27082.6|27042.6|27079.8|27039.8|0
1642742750000|2022-01-21 05:25:50|27079.9|27039.9|27079.9|27039.9|27079.9|27039.9|27079.9|27039.9|0
1642742760000|2022-01-21 05:26:00|27080.4|27040.4|27086.4|27046.4|27086.4|27046.4|27080.4|27040.4|0
1642742770000|2022-01-21 05:26:10|27085.9|27045.9|27084.9|27044.9|27089.7|27049.7|27084.7|27044.7|0
1642742780000|2022-01-21 05:26:20|27084.7|27044.7|27086.3|27046.3|27086.4|27046.4|27084.7|27044.7|0
1642742790000|2022-01-21 05:26:30|27086.4|27046.4|27086.5|27046.5|27086.5|27046.5|27086.4|27046.4|0
1642742800000|2022-01-21 05:26:40|27086.6|27046.6|27086.7|27046.7|27086.7|27046.7|27086.6|27046.6|0
1642742810000|2022-01-21 05:26:50|27086.6|27046.6|27086.7|27046.7|27086.7|27046.7|27086.6|27046.6|0
1642742820000|2022-01-21 05:27:00|27086.5|27046.5|27086.5|27046.5|27086.7|27046.7|27086.5|27046.5|0
1642742830000|2022-01-21 05:27:10|27086.8|27046.8|27092.9|27052.9|27092.9|27052.9|27086.8|27046.8|0
1642742840000|2022-01-21 05:27:20|27092.2|27052.2|27095.8|27055.8|27097.3|27057.3|27089.3|27049.3|0
1642742850000|2022-01-21 05:27:30|27095.4|27055.4|27087.7|27047.7|27095.4|27055.4|27087.7|27047.7|0
1642742860000|2022-01-21 05:27:40|27086.5|27046.5|27081.5|27041.5|27086.5|27046.5|27080.1|27040.1|0
1642742870000|2022-01-21 05:27:50|27080.3|27040.3|27078.4|27038.4|27080.3|27040.3|27077.2|27037.2|0
1642742880000|2022-01-21 05:28:00|27078.5|27038.5|27080.3|27040.3|27080.3|27040.3|27078.4|27038.4|0
1642742890000|2022-01-21 05:28:10|27078.7|27038.7|27080.4|27040.4|27081.7|27041.7|27078.6|27038.6|0
1642742900000|2022-01-21 05:28:20|27080.9|27040.9|27080.5|27040.5|27083.6|27043.6|27080.5|27040.5|0
1642742910000|2022-01-21 05:28:30|27081|27041|27077.2|27037.2|27081.7|27041.7|27077|27037|0
1642742920000|2022-01-21 05:28:40|27077.1|27037.1|27075.3|27035.3|27077.3|27037.3|27073.9|27033.9|0
1642742930000|2022-01-21 05:28:50|27074.7|27034.7|27076.8|27036.8|27077|27037|27073.7|27033.7|0
1642742940000|2022-01-21 05:29:00|27076.2|27036.2|27080.1|27040.1|27081.3|27041.3|27075.2|27035.2|0
1642742950000|2022-01-21 05:29:10|27080.6|27040.6|27079.8|27039.8|27083.1|27043.1|27079.7|27039.7|0
1642742960000|2022-01-21 05:29:20|27079.3|27039.3|27073.2|27033.2|27079.3|27039.3|27070.2|27030.2|0
1642742970000|2022-01-21 05:29:30|27074.5|27034.5|27073.2|27033.2|27076.4|27036.4|27073.2|27033.2|0
1642742980000|2022-01-21 05:29:40|27073|27033|27074.4|27034.4|27074.5|27034.5|27071.5|27031.5|0
1642742990000|2022-01-21 05:29:50|27074.3|27034.3|27069.6|27029.6|27074.5|27034.5|27069.6|27029.6|0
1642743000000|2022-01-21 05:30:00|27069.8|27029.8|27079.4|27039.4|27079.5|27039.5|27069.8|27029.8|0
1642743010000|2022-01-21 05:30:10|27079.5|27039.5|27085.5|27045.5|27093.2|27053.2|27079.5|27039.5|0
1642743020000|2022-01-21 05:30:20|27085.7|27045.7|27088.9|27048.9|27090.5|27050.5|27085.5|27045.5|0
1642743030000|2022-01-21 05:30:30|27089|27049|27079.9|27039.9|27089|27049|27079.9|27039.9|0
1642743040000|2022-01-21 05:30:40|27079.8|27039.8|27078.2|27038.2|27080.1|27040.1|27078.1|27038.1|0
1642743050000|2022-01-21 05:30:50|27078.3|27038.3|27083.1|27043.1|27083.1|27043.1|27078.2|27038.2|0
1642743060000|2022-01-21 05:31:00|27083.5|27043.5|27083.3|27043.3|27089.7|27049.7|27083.1|27043.1|0
1642743070000|2022-01-21 05:31:10|27084.4|27044.4|27089.1|27049.1|27089.1|27049.1|27084.4|27044.4|0
1642743080000|2022-01-21 05:31:20|27089.3|27049.3|27095.1|27055.1|27095.2|27055.2|27089.1|27049.1|0
1642743090000|2022-01-21 05:31:30|27095.2|27055.2|27097.7|27057.7|27098.2|27058.2|27095.2|27055.2|0
1642743100000|2022-01-21 05:31:40|27097.6|27057.6|27095.3|27055.3|27098|27058|27095|27055|0
1642743110000|2022-01-21 05:31:50|27095.4|27055.4|27095.9|27055.9|27101.7|27061.7|27095.4|27055.4|0
1642743120000|2022-01-21 05:32:00|27096.9|27056.9|27099.9|27059.9|27101.6|27061.6|27096.9|27056.9|0
1642743130000|2022-01-21 05:32:10|27100|27060|27101.9|27061.9|27101.9|27061.9|27098.6|27058.6|0
1642743140000|2022-01-21 05:32:20|27101.7|27061.7|27096.8|27056.8|27101.7|27061.7|27096.7|27056.7|0
1642743150000|2022-01-21 05:32:30|27096.3|27056.3|27100|27060|27100|27060|27095.4|27055.4|0
1642743160000|2022-01-21 05:32:40|27101.6|27061.6|27099.9|27059.9|27105.1|27065.1|27099.9|27059.9|0
1642743170000|2022-01-21 05:32:50|27100|27060|27099.8|27059.8|27100|27060|27099.8|27059.8|0
1642743180000|2022-01-21 05:33:00|27099.9|27059.9|27101.7|27061.7|27101.8|27061.8|27099.9|27059.9|0
1642743190000|2022-01-21 05:33:10|27101.6|27061.6|27104.6|27064.6|27104.6|27064.6|27098.4|27058.4|0
1642743200000|2022-01-21 05:33:20|27104.7|27064.7|27107.4|27067.4|27107.5|27067.5|27102.9|27062.9|0
1642743210000|2022-01-21 05:33:30|27107.5|27067.5|27107.7|27067.7|27110.8|27070.8|27107.5|27067.5|0
1642743220000|2022-01-21 05:33:40|27107.9|27067.9|27107.7|27067.7|27110.7|27070.7|27107.7|27067.7|0
1642743230000|2022-01-21 05:33:50|27107.9|27067.9|27114.1|27074.1|27114.1|27074.1|27107.8|27067.8|0
1642743240000|2022-01-21 05:34:00|27113.6|27073.6|27113.9|27073.9|27113.9|27073.9|27107.9|27067.9|0
1642743250000|2022-01-21 05:34:10|27113.4|27073.4|27110.9|27070.9|27114|27074|27110.7|27070.7|0
1642743260000|2022-01-21 05:34:20|27111.4|27071.4|27110.8|27070.8|27113.9|27073.9|27110.7|27070.7|0
1642743270000|2022-01-21 05:34:30|27111.3|27071.3|27112.2|27072.2|27113.7|27073.7|27110.5|27070.5|0
1642743280000|2022-01-21 05:34:40|27112.1|27072.1|27107.7|27067.7|27112.1|27072.1|27107.5|27067.5|0
1642743290000|2022-01-21 05:34:50|27107.4|27067.4|27109.5|27069.5|27109.5|27069.5|27107.4|27067.4|0
1642743300000|2022-01-21 05:35:00|27110.5|27070.5|27113.8|27073.8|27113.8|27073.8|27109.1|27069.1|0
1642743310000|2022-01-21 05:35:10|27113.7|27073.7|27111|27071|27113.7|27073.7|27110.9|27070.9|0
1642743320000|2022-01-21 05:35:20|27111.1|27071.1|27117.1|27077.1|27117.2|27077.2|27111.1|27071.1|0
1642743330000|2022-01-21 05:35:30|27117|27077|27116.8|27076.8|27117|27077|27115.2|27075.2|0
1642743340000|2022-01-21 05:35:40|27116.7|27076.7|27118.4|27078.4|27118.4|27078.4|27116.7|27076.7|0
1642743350000|2022-01-21 05:35:50|27118.3|27078.3|27120.1|27080.1|27120.2|27080.2|27118.2|27078.2|0
1642743360000|2022-01-21 05:36:00|27120|27080|27120|27080|27121.6|27081.6|27117.2|27077.2|0
1642743370000|2022-01-21 05:36:10|27120.1|27080.1|27118.4|27078.4|27120.2|27080.2|27117|27077|0
1642743380000|2022-01-21 05:36:20|27118.6|27078.6|27117.7|27077.7|27118.6|27078.6|27117|27077|0
1642743390000|2022-01-21 05:36:30|27117|27077|27118.4|27078.4|27120.3|27080.3|27117|27077|0
1642743400000|2022-01-21 05:36:40|27118.5|27078.5|27121.7|27081.7|27121.7|27081.7|27118.5|27078.5|0
1642743410000|2022-01-21 05:36:50|27122.2|27082.2|27125|27085|27125|27085|27122.2|27082.2|0
1642743420000|2022-01-21 05:37:00|27126|27086|27124.5|27084.5|27126|27086|27122.9|27082.9|0
1642743430000|2022-01-21 05:37:10|27124.4|27084.4|27123.3|27083.3|27126.1|27086.1|27123.3|27083.3|0
1642743440000|2022-01-21 05:37:20|27124.4|27084.4|27124.4|27084.4|27126.1|27086.1|27123.1|27083.1|0
1642743450000|2022-01-21 05:37:30|27124.5|27084.5|27124.3|27084.3|27126|27086|27124.3|27084.3|0
1642743460000|2022-01-21 05:37:40|27123.7|27083.7|27124.3|27084.3|27124.3|27084.3|27122.9|27082.9|0
1642743470000|2022-01-21 05:37:50|27123.7|27083.7|27124.3|27084.3|27125.9|27085.9|27123|27083|0
1642743480000|2022-01-21 05:38:00|27125.9|27085.9|27122.8|27082.8|27126|27086|27122.8|27082.8|0
1642743490000|2022-01-21 05:38:10|27122.7|27082.7|27119.8|27079.8|27122.8|27082.8|27119.8|27079.8|0
1642743510000|2022-01-21 05:38:30|27119.9|27079.9|27119.8|27079.8|27120|27080|27119.8|27079.8|0
1642743520000|2022-01-21 05:38:40|27120.3|27080.3|27122.7|27082.7|27122.7|27082.7|27120.3|27080.3|0
1642743530000|2022-01-21 05:38:50|27122.8|27082.8|27122.6|27082.6|27122.8|27082.8|27122.6|27082.6|0
1642743540000|2022-01-21 05:39:00|27122.7|27082.7|27122.8|27082.8|27122.8|27082.8|27121.2|27081.2|0
1642743550000|2022-01-21 05:39:10|27122.9|27082.9|27122.9|27082.9|27122.9|27082.9|27122.9|27082.9|0
1642743560000|2022-01-21 05:39:20|27122.8|27082.8|27121.2|27081.2|27122.8|27082.8|27121|27081|0
1642743570000|2022-01-21 05:39:30|27121.8|27081.8|27124.5|27084.5|27124.5|27084.5|27121.8|27081.8|0
1642743580000|2022-01-21 05:39:40|27124.6|27084.6|27126.2|27086.2|27126.2|27086.2|27124.6|27084.6|0
1642743590000|2022-01-21 05:39:50|27126.1|27086.1|27126|27086|27126.2|27086.2|27126|27086|0
1642743600000|2022-01-21 05:40:00|27125.5|27085.5|27121.2|27081.2|27125.5|27085.5|27119.9|27079.9|0
1642743610000|2022-01-21 05:40:10|27121.1|27081.1|27122.8|27082.8|27122.8|27082.8|27119.8|27079.8|0
1642743620000|2022-01-21 05:40:20|27122.7|27082.7|27122.8|27082.8|27122.8|27082.8|27122.6|27082.6|0
1642743630000|2022-01-21 05:40:30|27122.6|27082.6|27122.8|27082.8|27122.8|27082.8|27120.9|27080.9|0
1642743640000|2022-01-21 05:40:40|27123|27083|27122.8|27082.8|27125.9|27085.9|27122.8|27082.8|0
1642743650000|2022-01-21 05:40:50|27122.3|27082.3|27126|27086|27126|27086|27121.2|27081.2|0
1642743660000|2022-01-21 05:41:00|27125.9|27085.9|27126|27086|27126|27086|27124.4|27084.4|0
1642743670000|2022-01-21 05:41:10|27127.4|27087.4|27135.8|27095.8|27136.3|27096.3|27127.4|27087.4|0
1642743680000|2022-01-21 05:41:20|27134.7|27094.7|27135.1|27095.1|27141.4|27101.4|27131.9|27091.9|0
1642743690000|2022-01-21 05:41:30|27135.6|27095.6|27137.2|27097.2|27138.3|27098.3|27135.3|27095.3|0
1642743700000|2022-01-21 05:41:40|27136.6|27096.6|27141.5|27101.5|27141.5|27101.5|27135.5|27095.5|0
1642743710000|2022-01-21 05:41:50|27141|27101|27143.1|27103.1|27143.1|27103.1|27140.1|27100.1|0
1642743720000|2022-01-21 05:42:00|27142.6|27102.6|27143|27103|27143.1|27103.1|27140.1|27100.1|0
1642743730000|2022-01-21 05:42:10|27141.3|27101.3|27140|27100|27143.1|27103.1|27139.9|27099.9|0
1642743740000|2022-01-21 05:42:20|27140.1|27100.1|27141.5|27101.5|27141.5|27101.5|27140.1|27100.1|0
1642743750000|2022-01-21 05:42:30|27141.6|27101.6|27140.1|27100.1|27143.5|27103.5|27140.1|27100.1|0
1642743760000|2022-01-21 05:42:40|27140|27100|27140.1|27100.1|27141.4|27101.4|27139.9|27099.9|0
1642743770000|2022-01-21 05:42:50|27139.9|27099.9|27139.9|27099.9|27139.9|27099.9|27138.1|27098.1|0
1642743780000|2022-01-21 05:43:00|27140.1|27100.1|27141.2|27101.2|27141.3|27101.3|27139.9|27099.9|0
1642743790000|2022-01-21 05:43:10|27140.7|27100.7|27137.1|27097.1|27140.7|27100.7|27135.3|27095.3|0
1642743800000|2022-01-21 05:43:20|27137.6|27097.6|27141.4|27101.4|27141.4|27101.4|27137.1|27097.1|0
1642743810000|2022-01-21 05:43:30|27142|27102|27142.9|27102.9|27143.1|27103.1|27142|27102|0
1642743820000|2022-01-21 05:43:40|27142.8|27102.8|27143|27103|27143|27103|27142.8|27102.8|0
1642743830000|2022-01-21 05:43:50|27142.9|27102.9|27143|27103|27143|27103|27142.7|27102.7|0
1642743840000|2022-01-21 05:44:00|27142.9|27102.9|27138.5|27098.5|27146.2|27106.2|27137.3|27097.3|0
1642743850000|2022-01-21 05:44:10|27138.6|27098.6|27137.3|27097.3|27138.6|27098.6|27137.3|27097.3|0
1642743860000|2022-01-21 05:44:20|27137.1|27097.1|27137.2|27097.2|27137.3|27097.3|27137.1|27097.1|0
1642743870000|2022-01-21 05:44:30|27137.3|27097.3|27135.7|27095.7|27138.7|27098.7|27135.7|27095.7|0
1642743880000|2022-01-21 05:44:40|27135.9|27095.9|27137.4|27097.4|27137.4|27097.4|27135.9|27095.9|0
1642743890000|2022-01-21 05:44:50|27138.4|27098.4|27140.3|27100.3|27140.4|27100.4|27138.4|27098.4|0
1642743900000|2022-01-21 05:45:00|27140.4|27100.4|27141.7|27101.7|27143.3|27103.3|27140.4|27100.4|0
1642743910000|2022-01-21 05:45:10|27141.2|27101.2|27146.8|27106.8|27149.9|27109.9|27140.5|27100.5|0
1642743920000|2022-01-21 05:45:20|27146.9|27106.9|27148.3|27108.3|27148.3|27108.3|27146.9|27106.9|0
1642743930000|2022-01-21 05:45:30|27147.1|27107.1|27145.5|27105.5|27148.3|27108.3|27145.3|27105.3|0
1642743940000|2022-01-21 05:45:40|27146|27106|27145.4|27105.4|27148.5|27108.5|27144.3|27104.3|0
1642743950000|2022-01-21 05:45:50|27145.5|27105.5|27147.1|27107.1|27147.1|27107.1|27144.3|27104.3|0
1642743960000|2022-01-21 05:46:00|27147.3|27107.3|27145.5|27105.5|27147.3|27107.3|27145.5|27105.5|0
1642743970000|2022-01-21 05:46:10|27145.6|27105.6|27144.3|27104.3|27145.7|27105.7|27144.3|27104.3|0
1642743980000|2022-01-21 05:46:20|27144.4|27104.4|27144.3|27104.3|27145.7|27105.7|27142.7|27102.7|0
1642743990000|2022-01-21 05:46:30|27144.2|27104.2|27144.3|27104.3|27144.4|27104.4|27144.2|27104.2|0
1642744000000|2022-01-21 05:46:40|27144.4|27104.4|27148.8|27108.8|27148.8|27108.8|27144.4|27104.4|0
1642744010000|2022-01-21 05:46:50|27148.7|27108.7|27145.7|27105.7|27148.9|27108.9|27144.3|27104.3|0
1642744020000|2022-01-21 05:47:00|27145.2|27105.2|27145.7|27105.7|27145.7|27105.7|27144.3|27104.3|0
1642744030000|2022-01-21 05:47:10|27146.2|27106.2|27149.1|27109.1|27150.9|27110.9|27146.2|27106.2|0
1642744040000|2022-01-21 05:47:20|27149.7|27109.7|27152.5|27112.5|27154.1|27114.1|27149.1|27109.1|0
1642744050000|2022-01-21 05:47:30|27152|27112|27149.2|27109.2|27152|27112|27149.1|27109.1|0
1642744060000|2022-01-21 05:47:40|27149.3|27109.3|27151|27111|27151.1|27111.1|27149.3|27109.3|0
1642744070000|2022-01-21 05:47:50|27150.9|27110.9|27152.5|27112.5|27152.5|27112.5|27150.9|27110.9|0
1642744080000|2022-01-21 05:48:00|27152.6|27112.6|27154.1|27114.1|27154.3|27114.3|27150.9|27110.9|0
1642744090000|2022-01-21 05:48:10|27154.7|27114.7|27152.2|27112.2|27155.4|27115.4|27152.1|27112.1|0
1642744100000|2022-01-21 05:48:20|27152.1|27112.1|27150.9|27110.9|27152.3|27112.3|27150.7|27110.7|0
1642744110000|2022-01-21 05:48:30|27150.7|27110.7|27147.5|27107.5|27150.7|27110.7|27147.5|27107.5|0
1642744120000|2022-01-21 05:48:40|27147.3|27107.3|27147.7|27107.7|27147.7|27107.7|27144.5|27104.5|0
1642744130000|2022-01-21 05:48:50|27147.5|27107.5|27144.4|27104.4|27147.5|27107.5|27144.3|27104.3|0
1642744140000|2022-01-21 05:49:00|27144.5|27104.5|27144.3|27104.3|27145.9|27105.9|27144.3|27104.3|0
1642744150000|2022-01-21 05:49:10|27144.4|27104.4|27144.3|27104.3|27144.5|27104.5|27144.3|27104.3|0
1642744160000|2022-01-21 05:49:20|27144.1|27104.1|27152.8|27112.8|27153|27113|27143.9|27103.9|0
1642744170000|2022-01-21 05:49:30|27152.9|27112.9|27149.8|27109.8|27152.9|27112.9|27149.7|27109.7|0
1642744180000|2022-01-21 05:49:40|27149.9|27109.9|27158.4|27118.4|27158.4|27118.4|27149.7|27109.7|0
1642744190000|2022-01-21 05:49:50|27158.6|27118.6|27156.8|27116.8|27158.6|27118.6|27156.8|27116.8|0
1642744200000|2022-01-21 05:50:00|27157.4|27117.4|27158.6|27118.6|27161.7|27121.7|27157.4|27117.4|0
1642744210000|2022-01-21 05:50:10|27158.3|27118.3|27158.4|27118.4|27158.4|27118.4|27156.7|27116.7|0
1642744220000|2022-01-21 05:50:20|27158.2|27118.2|27158.2|27118.2|27158.2|27118.2|27158|27118|0
1642744230000|2022-01-21 05:50:30|27158.4|27118.4|27158.1|27118.1|27161.1|27121.1|27158.1|27118.1|0
1642744250000|2022-01-21 05:50:50|27158|27118|27157.9|27117.9|27158.1|27118.1|27157.9|27117.9|0
1642744260000|2022-01-21 05:51:00|27158.1|27118.1|27159.6|27119.6|27159.7|27119.7|27158.1|27118.1|0
1642744270000|2022-01-21 05:51:10|27160.1|27120.1|27161.5|27121.5|27161.6|27121.6|27160.1|27120.1|0
1642744280000|2022-01-21 05:51:20|27162.5|27122.5|27164.9|27124.9|27164.9|27124.9|27162.5|27122.5|0
1642744290000|2022-01-21 05:51:30|27164.8|27124.8|27167.5|27127.5|27167.6|27127.6|27164.6|27124.6|0
1642744300000|2022-01-21 05:51:40|27167.6|27127.6|27161.9|27121.9|27167.6|27127.6|27161.9|27121.9|0
1642744310000|2022-01-21 05:51:50|27162|27122|27164.8|27124.8|27164.9|27124.9|27161.9|27121.9|0
1642744320000|2022-01-21 05:52:00|27164.3|27124.3|27162.2|27122.2|27164.9|27124.9|27162|27122|0
1642744330000|2022-01-21 05:52:10|27162.3|27122.3|27165.1|27125.1|27165.3|27125.3|27162.3|27122.3|0
1642744340000|2022-01-21 05:52:20|27165.3|27125.3|27162.8|27122.8|27169.3|27129.3|27162.8|27122.8|0
1642744350000|2022-01-21 05:52:30|27163.3|27123.3|27160.9|27120.9|27164.4|27124.4|27158.3|27118.3|0
1642744360000|2022-01-21 05:52:40|27159.9|27119.9|27155.6|27115.6|27161.5|27121.5|27155.5|27115.5|0
1642744370000|2022-01-21 05:52:50|27155.4|27115.4|27155.6|27115.6|27155.6|27115.6|27154|27114|0
1642744380000|2022-01-21 05:53:00|27155.5|27115.5|27152.4|27112.4|27155.5|27115.5|27152.4|27112.4|0
1642744390000|2022-01-21 05:53:10|27152.6|27112.6|27155.6|27115.6|27155.6|27115.6|27152.6|27112.6|0
1642744400000|2022-01-21 05:53:20|27155.7|27115.7|27157.3|27117.3|27158.9|27118.9|27155.7|27115.7|0
1642744410000|2022-01-21 05:53:30|27157.9|27117.9|27159.1|27119.1|27159.2|27119.2|27157.1|27117.1|0
1642744420000|2022-01-21 05:53:40|27159|27119|27159.2|27119.2|27159.2|27119.2|27157.4|27117.4|0
1642744430000|2022-01-21 05:53:50|27159.7|27119.7|27165|27125|27165|27125|27159.7|27119.7|0
1642744440000|2022-01-21 05:54:00|27165.1|27125.1|27163.3|27123.3|27165.1|27125.1|27163.3|27123.3|0
1642744450000|2022-01-21 05:54:10|27163.8|27123.8|27163|27123|27165|27125|27162.9|27122.9|0
1642744460000|2022-01-21 05:54:20|27162.9|27122.9|27167.5|27127.5|27168.9|27128.9|27161.5|27121.5|0
1642744470000|2022-01-21 05:54:30|27167.3|27127.3|27162.7|27122.7|27167.3|27127.3|27162.7|27122.7|0
1642744480000|2022-01-21 05:54:40|27163.2|27123.2|27166.9|27126.9|27166.9|27126.9|27161.1|27121.1|0
1642744490000|2022-01-21 05:54:50|27166.8|27126.8|27163.8|27123.8|27166.8|27126.8|27163.7|27123.7|0
1642744500000|2022-01-21 05:55:00|27164.3|27124.3|27165.5|27125.5|27166.9|27126.9|27161.2|27121.2|0
1642744510000|2022-01-21 05:55:10|27164.3|27124.3|27165.7|27125.7|27167.5|27127.5|27164.1|27124.1|0
1642744520000|2022-01-21 05:55:20|27167.3|27127.3|27170.2|27130.2|27170.3|27130.3|27165.7|27125.7|0
1642744530000|2022-01-21 05:55:30|27169.6|27129.6|27167.5|27127.5|27170.4|27130.4|27167.3|27127.3|0
1642744540000|2022-01-21 05:55:40|27167.6|27127.6|27164.6|27124.6|27167.7|27127.7|27164.5|27124.5|0
1642744550000|2022-01-21 05:55:50|27164.5|27124.5|27159.5|27119.5|27164.5|27124.5|27158.2|27118.2|0
1642744560000|2022-01-21 05:56:00|27160|27120|27159.5|27119.5|27161.4|27121.4|27159.5|27119.5|0
1642744570000|2022-01-21 05:56:10|27160|27120|27161.3|27121.3|27161.4|27121.4|27160|27120|0
1642744580000|2022-01-21 05:56:20|27160.7|27120.7|27161.4|27121.4|27161.4|27121.4|27158.1|27118.1|0
1642744590000|2022-01-21 05:56:30|27161.3|27121.3|27160.2|27120.2|27161.5|27121.5|27160|27120|0
1642744600000|2022-01-21 05:56:40|27159.7|27119.7|27157.2|27117.2|27159.7|27119.7|27157.2|27117.2|0
1642744610000|2022-01-21 05:56:50|27157.4|27117.4|27161.6|27121.6|27161.6|27121.6|27157.4|27117.4|0
1642744620000|2022-01-21 05:57:00|27161.5|27121.5|27161.5|27121.5|27161.6|27121.6|27161.4|27121.4|0
1642744630000|2022-01-21 05:57:10|27161|27121|27158.4|27118.4|27161|27121|27157.2|27117.2|0
1642744640000|2022-01-21 05:57:20|27157.9|27117.9|27145.9|27105.9|27157.9|27117.9|27144.7|27104.7|0
1642744650000|2022-01-21 05:57:30|27145.4|27105.4|27145.9|27105.9|27147.5|27107.5|27144.5|27104.5|0
1642744660000|2022-01-21 05:57:40|27145.8|27105.8|27143.4|27103.4|27145.8|27105.8|27141.3|27101.3|0
1642744670000|2022-01-21 05:57:50|27142.3|27102.3|27142.1|27102.1|27144|27104|27142.1|27102.1|0
1642744680000|2022-01-21 05:58:00|27142|27102|27138.9|27098.9|27143.9|27103.9|27138.9|27098.9|0
1642744690000|2022-01-21 05:58:10|27138.4|27098.4|27138|27098|27138.4|27098.4|27136.1|27096.1|0
1642744700000|2022-01-21 05:58:20|27138.1|27098.1|27142.4|27102.4|27142.4|27102.4|27138.1|27098.1|0
1642744710000|2022-01-21 05:58:30|27142.3|27102.3|27144.3|27104.3|27144.3|27104.3|27142.3|27102.3|0
1642744720000|2022-01-21 05:58:40|27144.4|27104.4|27146.1|27106.1|27147.7|27107.7|27144.4|27104.4|0
1642744730000|2022-01-21 05:58:50|27146.6|27106.6|27147.5|27107.5|27148.3|27108.3|27146.4|27106.4|0
1642744740000|2022-01-21 05:59:00|27146.5|27106.5|27143.8|27103.8|27146.5|27106.5|27143.5|27103.5|0
1642744750000|2022-01-21 05:59:10|27144.4|27104.4|27143.8|27103.8|27145.4|27105.4|27143.7|27103.7|0
1642744760000|2022-01-21 05:59:20|27144.3|27104.3|27151.6|27111.6|27151.6|27111.6|27144.3|27104.3|0
1642744770000|2022-01-21 05:59:30|27151.5|27111.5|27148.2|27108.2|27151.6|27111.6|27145.2|27105.2|0
1642744780000|2022-01-21 05:59:40|27146.6|27106.6|27146.6|27106.6|27146.7|27106.7|27145.2|27105.2|0
1642744790000|2022-01-21 05:59:50|27146.1|27106.1|27140.6|27100.6|27146.1|27106.1|27140.6|27100.6|0
1642744800000|2022-01-21 06:00:00|27140.1|27100.1|27136.6|27096.6|27142.4|27102.4|27136.2|27096.2|0
1642744810000|2022-01-21 06:00:10|27137.6|27097.6|27136.6|27096.6|27139.4|27099.4|27136.3|27096.3|0
1642744820000|2022-01-21 06:00:20|27136.5|27096.5|27133.3|27093.3|27136.5|27096.5|27133.3|27093.3|0
1642744830000|2022-01-21 06:00:30|27133.9|27093.9|27129.9|27089.9|27134.6|27094.6|27129.9|27089.9|0
1642744840000|2022-01-21 06:00:40|27129.8|27089.8|27121.7|27081.7|27129.8|27089.8|27121.6|27081.6|0
1642744850000|2022-01-21 06:00:50|27122.2|27082.2|27117.1|27077.1|27123.3|27083.3|27117.1|27077.1|0
1642744860000|2022-01-21 06:01:00|27116.1|27076.1|27120.4|27080.4|27120.6|27080.6|27111.2|27071.2|0
1642744870000|2022-01-21 06:01:10|27119.8|27079.8|27125|27085|27125.1|27085.1|27117.3|27077.3|0
1642744880000|2022-01-21 06:01:20|27124.5|27084.5|27122|27082|27125.2|27085.2|27122|27082|0
1642744890000|2022-01-21 06:01:30|27122.1|27082.1|27120.6|27080.6|27123.7|27083.7|27120.5|27080.5|0
1642744900000|2022-01-21 06:01:40|27121.8|27081.8|27111.8|27071.8|27123.6|27083.6|27111.8|27071.8|0
1642744910000|2022-01-21 06:01:50|27111.6|27071.6|27114.5|27074.5|27117.6|27077.6|27105.9|27065.9|0
1642744920000|2022-01-21 06:02:00|27111.7|27071.7|27111.5|27071.5|27114.5|27074.5|27109.9|27069.9|0
1642744930000|2022-01-21 06:02:10|27111.4|27071.4|27111.8|27071.8|27111.8|27071.8|27108.5|27068.5|0
1642744940000|2022-01-21 06:02:20|27112.8|27072.8|27111.8|27071.8|27117.4|27077.4|27111.5|27071.5|0
1642744950000|2022-01-21 06:02:30|27112|27072|27102.9|27062.9|27114.8|27074.8|27102.9|27062.9|0
1642744960000|2022-01-21 06:02:40|27103.4|27063.4|27105.8|27065.8|27105.9|27065.9|27103.4|27063.4|0
1642744970000|2022-01-21 06:02:50|27105.9|27065.9|27108.6|27068.6|27111.7|27071.7|27105.9|27065.9|0
1642744980000|2022-01-21 06:03:00|27108.5|27068.5|27100.1|27060.1|27108.5|27068.5|27096.1|27056.1|0
1642744990000|2022-01-21 06:03:10|27100.2|27060.2|27103.1|27063.1|27105.1|27065.1|27100.1|27060.1|0
1642745000000|2022-01-21 06:03:20|27103.6|27063.6|27107.8|27067.8|27107.8|27067.8|27101.3|27061.3|0
1642745010000|2022-01-21 06:03:30|27107.7|27067.7|27106.2|27066.2|27108|27068|27104.9|27064.9|0
1642745020000|2022-01-21 06:03:40|27107.8|27067.8|27110.9|27070.9|27110.9|27070.9|27106|27066|0
1642745030000|2022-01-21 06:03:50|27110.8|27070.8|27112.1|27072.1|27112.4|27072.4|27109.2|27069.2|0
1642745040000|2022-01-21 06:04:00|27112|27072|27113.7|27073.7|27113.8|27073.8|27110.6|27070.6|0
1642745050000|2022-01-21 06:04:10|27113.8|27073.8|27110.5|27070.5|27113.8|27073.8|27110.4|27070.4|0
1642745060000|2022-01-21 06:04:20|27110.2|27070.2|27105.8|27065.8|27110.2|27070.2|27105.6|27065.6|0
1642745070000|2022-01-21 06:04:30|27105.7|27065.7|27108.7|27068.7|27108.7|27068.7|27105.6|27065.6|0
1642745080000|2022-01-21 06:04:40|27108.6|27068.6|27110.3|27070.3|27110.3|27070.3|27107.3|27067.3|0
1642745090000|2022-01-21 06:04:50|27110.4|27070.4|27119.3|27079.3|27119.3|27079.3|27110.4|27070.4|0
1642745100000|2022-01-21 06:05:00|27119.8|27079.8|27115.9|27075.9|27120.5|27080.5|27114.3|27074.3|0
1642745110000|2022-01-21 06:05:10|27115.3|27075.3|27110|27070|27115.3|27075.3|27110|27070|0
1642745120000|2022-01-21 06:05:20|27109.9|27069.9|27107|27067|27109.9|27069.9|27104|27064|0
1642745130000|2022-01-21 06:05:30|27105.9|27065.9|27104|27064|27105.9|27065.9|27104|27064|0
1642745140000|2022-01-21 06:05:40|27102.9|27062.9|27102.5|27062.5|27104.1|27064.1|27101.1|27061.1|0
1642745150000|2022-01-21 06:05:50|27103|27063|27099.4|27059.4|27104.1|27064.1|27099.4|27059.4|0
1642745160000|2022-01-21 06:06:00|27099.3|27059.3|27096.3|27056.3|27099.3|27059.3|27095.1|27055.1|0
1642745170000|2022-01-21 06:06:10|27097.9|27057.9|27104.4|27064.4|27104.4|27064.4|27097.9|27057.9|0
1642745180000|2022-01-21 06:06:20|27104.5|27064.5|27096.9|27056.9|27107.4|27067.4|27095.7|27055.7|0
1642745190000|2022-01-21 06:06:30|27097|27057|27101.9|27061.9|27101.9|27061.9|27097|27057|0
1642745200000|2022-01-21 06:06:40|27102|27062|27103.4|27063.4|27103.4|27063.4|27102|27062|0
1642745210000|2022-01-21 06:06:50|27103.3|27063.3|27104.9|27064.9|27104.9|27064.9|27103.3|27063.3|0
1642745220000|2022-01-21 06:07:00|27105.5|27065.5|27108.6|27068.6|27108.6|27068.6|27105.5|27065.5|0
1642745230000|2022-01-21 06:07:10|27109.4|27069.4|27108.2|27068.2|27111.1|27071.1|27108|27068|0
1642745240000|2022-01-21 06:07:20|27108.7|27068.7|27101.4|27061.4|27109.4|27069.4|27101.4|27061.4|0
1642745250000|2022-01-21 06:07:30|27101.3|27061.3|27099.7|27059.7|27101.3|27061.3|27096.7|27056.7|0
1642745260000|2022-01-21 06:07:40|27100.3|27060.3|27099.7|27059.7|27101.5|27061.5|27099.7|27059.7|0
1642745270000|2022-01-21 06:07:50|27100.3|27060.3|27104.2|27064.2|27104.4|27064.4|27100.3|27060.3|0
1642745280000|2022-01-21 06:08:00|27104.3|27064.3|27105.6|27065.6|27105.6|27065.6|27104.2|27064.2|0
1642745290000|2022-01-21 06:08:10|27105.4|27065.4|27107.6|27067.6|27107.6|27067.6|27104.2|27064.2|0
1642745300000|2022-01-21 06:08:20|27107.4|27067.4|27104.4|27064.4|27107.4|27067.4|27104.2|27064.2|0
1642745310000|2022-01-21 06:08:30|27104.9|27064.9|27104.4|27064.4|27105.6|27065.6|27104.4|27064.4|0
1642745320000|2022-01-21 06:08:40|27104.9|27064.9|27104.2|27064.2|27105.6|27065.6|27104.2|27064.2|0
1642745330000|2022-01-21 06:08:50|27105.4|27065.4|27106|27066|27107.6|27067.6|27105.4|27065.4|0
1642745340000|2022-01-21 06:09:00|27106.5|27066.5|27104.2|27064.2|27107.6|27067.6|27104.2|27064.2|0
1642745350000|2022-01-21 06:09:10|27104.3|27064.3|27104.2|27064.2|27105.6|27065.6|27104.2|27064.2|0
1642745360000|2022-01-21 06:09:20|27104.3|27064.3|27108.6|27068.6|27110.4|27070.4|27104|27064|0
1642745370000|2022-01-21 06:09:30|27108.5|27068.5|27114.5|27074.5|27114.5|27074.5|27108.5|27068.5|0
1642745380000|2022-01-21 06:09:40|27113.9|27073.9|27115|27075|27116.6|27076.6|27113.2|27073.2|0
1642745390000|2022-01-21 06:09:50|27115.1|27075.1|27111.6|27071.6|27116.7|27076.7|27110.2|27070.2|0
1642745400000|2022-01-21 06:10:00|27112.2|27072.2|27119.5|27079.5|27119.5|27079.5|27112.2|27072.2|0
1642745410000|2022-01-21 06:10:10|27119.7|27079.7|27121|27081|27121|27081|27119.7|27079.7|0
1642745420000|2022-01-21 06:10:20|27121.1|27081.1|27123.1|27083.1|27124.5|27084.5|27121.1|27081.1|0
1642745430000|2022-01-21 06:10:30|27122.6|27082.6|27123.3|27083.3|27123.5|27083.5|27121.5|27081.5|0
1642745440000|2022-01-21 06:10:40|27122.8|27082.8|27123.5|27083.5|27123.5|27083.5|27120.3|27080.3|0
1642745450000|2022-01-21 06:10:50|27123.6|27083.6|27123.5|27083.5|27124.9|27084.9|27123.5|27083.5|0
1642745460000|2022-01-21 06:11:00|27123|27083|27115.7|27075.7|27123|27083|27115.6|27075.6|0
1642745470000|2022-01-21 06:11:10|27115.2|27075.2|27114.4|27074.4|27115.2|27075.2|27112.8|27072.8|0
1642745480000|2022-01-21 06:11:20|27114.5|27074.5|27118.7|27078.7|27118.7|27078.7|27114.5|27074.5|0
1642745490000|2022-01-21 06:11:30|27118.6|27078.6|27112.6|27072.6|27118.7|27078.7|27112.6|27072.6|0
1642745500000|2022-01-21 06:11:40|27112.1|27072.1|27111.4|27071.4|27112.1|27072.1|27111.4|27071.4|0
1642745510000|2022-01-21 06:11:50|27111.3|27071.3|27108|27068|27111.3|27071.3|27106.4|27066.4|0
1642745520000|2022-01-21 06:12:00|27107.4|27067.4|27101.6|27061.6|27107.4|27067.4|27101.6|27061.6|0
1642745530000|2022-01-21 06:12:10|27101.5|27061.5|27101.4|27061.4|27101.5|27061.5|27101.3|27061.3|0
1642745540000|2022-01-21 06:12:20|27101.3|27061.3|27100|27060|27101.3|27061.3|27098.5|27058.5|0
1642745550000|2022-01-21 06:12:30|27099.9|27059.9|27100.1|27060.1|27101.9|27061.9|27099.9|27059.9|0
1642745560000|2022-01-21 06:12:40|27100|27060|27101.3|27061.3|27101.3|27061.3|27100|27060|0
1642745570000|2022-01-21 06:12:50|27101.8|27061.8|27099.9|27059.9|27102.9|27062.9|27099.9|27059.9|0
1642745580000|2022-01-21 06:13:00|27100|27060|27103.1|27063.1|27103.3|27063.3|27099.9|27059.9|0
1642745590000|2022-01-21 06:13:10|27103|27063|27103|27063|27103|27063|27101.4|27061.4|0
1642745600000|2022-01-21 06:13:20|27103.1|27063.1|27106.4|27066.4|27106.4|27066.4|27103.1|27063.1|0
1642745610000|2022-01-21 06:13:30|27106.3|27066.3|27106.5|27066.5|27106.6|27066.6|27106.3|27066.3|0
1642745620000|2022-01-21 06:13:40|27107|27067|27112.5|27072.5|27112.5|27072.5|27107|27067|0
1642745630000|2022-01-21 06:13:50|27112.4|27072.4|27112.3|27072.3|27112.5|27072.5|27112.3|27072.3|0
1642745640000|2022-01-21 06:14:00|27112.4|27072.4|27112.3|27072.3|27112.4|27072.4|27112.3|27072.3|0
1642745650000|2022-01-21 06:14:10|27111.8|27071.8|27109|27069|27111.8|27071.8|27108.9|27068.9|0
1642745660000|2022-01-21 06:14:20|27108.9|27068.9|27112.2|27072.2|27112.2|27072.2|27106.1|27066.1|0
1642745680000|2022-01-21 06:14:40|27112.1|27072.1|27110.6|27070.6|27112.2|27072.2|27110.4|27070.4|0
1642745690000|2022-01-21 06:14:50|27110.7|27070.7|27105.9|27065.9|27110.7|27070.7|27105.9|27065.9|0
1642745700000|2022-01-21 06:15:00|27106|27066|27099.9|27059.9|27110.4|27070.4|27099.9|27059.9|0
1642745710000|2022-01-21 06:15:10|27100|27060|27109.1|27069.1|27110.5|27070.5|27100|27060|0
1642745720000|2022-01-21 06:15:20|27109.7|27069.7|27112.1|27072.1|27112.1|27072.1|27107.3|27067.3|0
1642745730000|2022-01-21 06:15:30|27112|27072|27109.3|27069.3|27112|27072|27107.5|27067.5|0
1642745740000|2022-01-21 06:15:40|27109.4|27069.4|27112.2|27072.2|27112.2|27072.2|27109.4|27069.4|0
1642745750000|2022-01-21 06:15:50|27112.1|27072.1|27110.8|27070.8|27112.1|27072.1|27109.1|27069.1|0
1642745760000|2022-01-21 06:16:00|27110.6|27070.6|27110.8|27070.8|27112.3|27072.3|27110.6|27070.6|0
1642745770000|2022-01-21 06:16:10|27111.3|27071.3|27111.8|27071.8|27112.3|27072.3|27111.3|27071.3|0
1642745780000|2022-01-21 06:16:20|27110.8|27070.8|27110.9|27070.9|27112.3|27072.3|27110.8|27070.8|0
1642745790000|2022-01-21 06:16:30|27111|27071|27110.9|27070.9|27111|27071|27110.9|27070.9|0
1642745800000|2022-01-21 06:16:40|27110.4|27070.4|27115.9|27075.9|27115.9|27075.9|27109.7|27069.7|0
1642745810000|2022-01-21 06:16:50|27116.1|27076.1|27119|27079|27119|27079|27116.1|27076.1|0
1642745820000|2022-01-21 06:17:00|27119.5|27079.5|27122.3|27082.3|27122.4|27082.4|27119.2|27079.2|0
1642745830000|2022-01-21 06:17:10|27122.4|27082.4|27122.4|27082.4|27123.8|27083.8|27122.4|27082.4|0
1642745840000|2022-01-21 06:17:20|27122.5|27082.5|27122.5|27082.5|27122.5|27082.5|27122.4|27082.4|0
1642745850000|2022-01-21 06:17:30|27122.4|27082.4|27120.6|27080.6|27122.6|27082.6|27119.4|27079.4|0
1642745860000|2022-01-21 06:17:40|27120.8|27080.8|27123.8|27083.8|27123.9|27083.9|27120.8|27080.8|0
1642745870000|2022-01-21 06:17:50|27123.3|27083.3|27123.9|27083.9|27124|27084|27122.4|27082.4|0
1642745880000|2022-01-21 06:18:00|27123.8|27083.8|27116.5|27076.5|27123.8|27083.8|27116.5|27076.5|0
1642745890000|2022-01-21 06:18:10|27116.6|27076.6|27117.8|27077.8|27119.5|27079.5|27116.6|27076.6|0
1642745900000|2022-01-21 06:18:20|27117.7|27077.7|27117.7|27077.7|27117.7|27077.7|27117.6|27077.6|0
1642745910000|2022-01-21 06:18:30|27117.6|27077.6|27114.5|27074.5|27117.6|27077.6|27113.1|27073.1|0
1642745920000|2022-01-21 06:18:40|27114.6|27074.6|27120.6|27080.6|27120.6|27080.6|27114.5|27074.5|0
1642745930000|2022-01-21 06:18:50|27120.5|27080.5|27120.4|27080.4|27120.5|27080.5|27120.4|27080.4|0
1642745940000|2022-01-21 06:19:00|27119.9|27079.9|27117.4|27077.4|27119.9|27079.9|27115.8|27075.8|0
1642745950000|2022-01-21 06:19:10|27117.3|27077.3|27117.5|27077.5|27117.5|27077.5|27117.3|27077.3|0
1642745960000|2022-01-21 06:19:20|27117.4|27077.4|27109.5|27069.5|27117.4|27077.4|27109.5|27069.5|0
1642745970000|2022-01-21 06:19:30|27110|27070|27110.9|27070.9|27112.7|27072.7|27110|27070|0
1642745980000|2022-01-21 06:19:40|27111|27071|27110.9|27070.9|27111|27071|27110.9|27070.9|0
1642745990000|2022-01-21 06:19:50|27111|27071|27111|27071|27112.7|27072.7|27111|27071|0
1642746000000|2022-01-21 06:20:00|27110.9|27070.9|27115.8|27075.8|27115.8|27075.8|27109.4|27069.4|0
1642746010000|2022-01-21 06:20:10|27115.9|27075.9|27117|27077|27117|27077|27115.6|27075.6|0
1642746020000|2022-01-21 06:20:20|27117.5|27077.5|27117.2|27077.2|27119|27079|27117.1|27077.1|0
1642746030000|2022-01-21 06:20:30|27117.3|27077.3|27117.6|27077.6|27117.6|27077.6|27117.2|27077.2|0
1642746040000|2022-01-21 06:20:40|27117.8|27077.8|27119.5|27079.5|27119.7|27079.7|27117.8|27077.8|0
1642746050000|2022-01-21 06:20:50|27119.4|27079.4|27119.4|27079.4|27119.5|27079.5|27119.4|27079.4|0
1642746060000|2022-01-21 06:21:00|27119.6|27079.6|27123.9|27083.9|27123.9|27083.9|27119.6|27079.6|0
1642746070000|2022-01-21 06:21:10|27123.8|27083.8|27128.6|27088.6|27128.6|27088.6|27122.6|27082.6|0
1642746080000|2022-01-21 06:21:20|27128.8|27088.8|27135.8|27095.8|27135.8|27095.8|27128.8|27088.8|0
1642746090000|2022-01-21 06:21:30|27136|27096|27139.1|27099.1|27139.3|27099.3|27134.5|27094.5|0
1642746100000|2022-01-21 06:21:40|27139|27099|27140.9|27100.9|27142.7|27102.7|27139|27099|0
1642746110000|2022-01-21 06:21:50|27140.8|27100.8|27134.7|27094.7|27140.8|27100.8|27134.6|27094.6|0
1642746120000|2022-01-21 06:22:00|27134.8|27094.8|27137.5|27097.5|27139.1|27099.1|27133.1|27093.1|0
1642746130000|2022-01-21 06:22:10|27137.6|27097.6|27137.5|27097.5|27139.4|27099.4|27137.5|27097.5|0
1642746140000|2022-01-21 06:22:20|27136.9|27096.9|27137.6|27097.6|27137.6|27097.6|27136|27096|0
1642746150000|2022-01-21 06:22:30|27137.5|27097.5|27136|27096|27137.6|27097.6|27135.9|27095.9|0
1642746160000|2022-01-21 06:22:40|27135.9|27095.9|27135.9|27095.9|27136|27096|27135.8|27095.8|0
1642746170000|2022-01-21 06:22:50|27135.8|27095.8|27133.9|27093.9|27135.8|27095.8|27133.9|27093.9|0
1642746180000|2022-01-21 06:23:00|27131|27091|27136|27096|27136|27096|27131|27091|0
1642746190000|2022-01-21 06:23:10|27136.6|27096.6|27137.2|27097.2|27139.1|27099.1|27136.6|27096.6|0
1642746200000|2022-01-21 06:23:20|27137.1|27097.1|27135.8|27095.8|27137.1|27097.1|27134.1|27094.1|0
1642746210000|2022-01-21 06:23:30|27135.9|27095.9|27134.1|27094.1|27135.9|27095.9|27133.9|27093.9|0
1642746220000|2022-01-21 06:23:40|27134.2|27094.2|27134|27094|27135.9|27095.9|27132.4|27092.4|0
1642746230000|2022-01-21 06:23:50|27133.9|27093.9|27133.9|27093.9|27134|27094|27133.8|27093.8|0
1642746240000|2022-01-21 06:24:00|27134.4|27094.4|27136.8|27096.8|27136.8|27096.8|27134.4|27094.4|0
1642746250000|2022-01-21 06:24:10|27135.6|27095.6|27133.7|27093.7|27135.6|27095.6|27132.3|27092.3|0
1642746260000|2022-01-21 06:24:20|27133.8|27093.8|27136.7|27096.7|27136.7|27096.7|27133.7|27093.7|0
1642746270000|2022-01-21 06:24:30|27136.8|27096.8|27135.6|27095.6|27136.9|27096.9|27135.6|27095.6|0
1642746280000|2022-01-21 06:24:40|27135.7|27095.7|27136.6|27096.6|27136.6|27096.6|27132.7|27092.7|0
1642746290000|2022-01-21 06:24:50|27137.4|27097.4|27140.8|27100.8|27140.8|27100.8|27137.4|27097.4|0
1642746300000|2022-01-21 06:25:00|27140.7|27100.7|27142.4|27102.4|27142.4|27102.4|27140.5|27100.5|0
1642746310000|2022-01-21 06:25:10|27142.3|27102.3|27142.3|27102.3|27142.4|27102.4|27140.7|27100.7|0
1642746320000|2022-01-21 06:25:20|27143.5|27103.5|27133.6|27093.6|27146.9|27106.9|27133.6|27093.6|0
1642746330000|2022-01-21 06:25:30|27133.1|27093.1|27133.6|27093.6|27133.7|27093.7|27130.6|27090.6|0
1642746340000|2022-01-21 06:25:40|27133.8|27093.8|27140.4|27100.4|27140.8|27100.8|27133.8|27093.8|0
1642746350000|2022-01-21 06:25:50|27140.8|27100.8|27140.6|27100.6|27143.7|27103.7|27140.6|27100.6|0
1642746360000|2022-01-21 06:26:00|27139|27099|27140.6|27100.6|27140.8|27100.8|27135.9|27095.9|0
1642746370000|2022-01-21 06:26:10|27140.7|27100.7|27143.5|27103.5|27143.7|27103.7|27140.7|27100.7|0
1642746380000|2022-01-21 06:26:20|27143.6|27103.6|27145|27105|27146.6|27106.6|27143.5|27103.5|0
1642746390000|2022-01-21 06:26:30|27144.5|27104.5|27141.9|27101.9|27144.5|27104.5|27140.6|27100.6|0
1642746400000|2022-01-21 06:26:40|27142.4|27102.4|27143.9|27103.9|27143.9|27103.9|27142.2|27102.2|0
1642746410000|2022-01-21 06:26:50|27143.7|27103.7|27135.7|27095.7|27143.9|27103.9|27135.7|27095.7|0
1642746420000|2022-01-21 06:27:00|27135.6|27095.6|27138.5|27098.5|27140.3|27100.3|27135.6|27095.6|0
1642746430000|2022-01-21 06:27:10|27138.6|27098.6|27135.1|27095.1|27138.6|27098.6|27135.1|27095.1|0
1642746440000|2022-01-21 06:27:20|27135|27095|27135|27095|27135|27095|27133.2|27093.2|0
1642746450000|2022-01-21 06:27:30|27134.9|27094.9|27134.9|27094.9|27134.9|27094.9|27134.8|27094.8|0
1642746460000|2022-01-21 06:27:40|27134.3|27094.3|27136.5|27096.5|27136.6|27096.6|27133.5|27093.5|0
1642746470000|2022-01-21 06:27:50|27136|27096|27131.8|27091.8|27136.6|27096.6|27130.4|27090.4|0
1642746480000|2022-01-21 06:28:00|27133.6|27093.6|27133.8|27093.8|27133.8|27093.8|27132|27092|0
1642746490000|2022-01-21 06:28:10|27133.7|27093.7|27130.5|27090.5|27133.8|27093.8|27130.5|27090.5|0
1642746500000|2022-01-21 06:28:20|27130.4|27090.4|27127.2|27087.2|27130.4|27090.4|27127.2|27087.2|0
1642746510000|2022-01-21 06:28:30|27127.1|27087.1|27124|27084|27127.2|27087.2|27122.3|27082.3|0
1642746520000|2022-01-21 06:28:40|27124.6|27084.6|27124|27084|27127|27087|27124|27084|0
1642746530000|2022-01-21 06:28:50|27124.5|27084.5|27127|27087|27127|27087|27123.8|27083.8|0
1642746540000|2022-01-21 06:29:00|27127.1|27087.1|27123.8|27083.8|27127.1|27087.1|27123.8|27083.8|0
1642746550000|2022-01-21 06:29:10|27124.1|27084.1|27131.2|27091.2|27131.3|27091.3|27124.1|27084.1|0
1642746560000|2022-01-21 06:29:20|27130.7|27090.7|27129.6|27089.6|27131.1|27091.1|27129.6|27089.6|0
1642746570000|2022-01-21 06:29:30|27129.7|27089.7|27132.8|27092.8|27132.8|27092.8|27129.6|27089.6|0
1642746580000|2022-01-21 06:29:40|27133|27093|27136.2|27096.2|27136.2|27096.2|27133|27093|0
1642746590000|2022-01-21 06:29:50|27136.1|27096.1|27134.2|27094.2|27136.2|27096.2|27132.9|27092.9|0
1642746600000|2022-01-21 06:30:00|27135.8|27095.8|27132.4|27092.4|27142.9|27102.9|27132.4|27092.4|0
1642746610000|2022-01-21 06:30:10|27132.9|27092.9|27134|27094|27135.4|27095.4|27132.9|27092.9|0
1642746620000|2022-01-21 06:30:20|27133.7|27093.7|27130.9|27090.9|27133.7|27093.7|27130.8|27090.8|0
1642746630000|2022-01-21 06:30:30|27130.8|27090.8|27133.6|27093.6|27133.6|27093.6|27130.8|27090.8|0
1642746640000|2022-01-21 06:30:40|27133.3|27093.3|27127.5|27087.5|27133.3|27093.3|27127.4|27087.4|0
1642746650000|2022-01-21 06:30:50|27127.6|27087.6|27128.7|27088.7|27128.8|27088.8|27127.6|27087.6|0
1642746660000|2022-01-21 06:31:00|27128.6|27088.6|27124.4|27084.4|27128.6|27088.6|27124.4|27084.4|0
1642746670000|2022-01-21 06:31:10|27124.3|27084.3|27124.2|27084.2|27124.3|27084.3|27122.7|27082.7|0
1642746680000|2022-01-21 06:31:20|27124.3|27084.3|27127.8|27087.8|27127.8|27087.8|27124.3|27084.3|0
1642746700000|2022-01-21 06:31:40|27127.9|27087.9|27136|27096|27136|27096|27127.9|27087.9|0
1642746710000|2022-01-21 06:31:50|27137|27097|27131.2|27091.2|27137|27097|27131.2|27091.2|0
1642746720000|2022-01-21 06:32:00|27131.4|27091.4|27140.1|27100.1|27140.2|27100.2|27131.4|27091.4|0
1642746730000|2022-01-21 06:32:10|27140|27100|27141.7|27101.7|27141.7|27101.7|27137.1|27097.1|0
1642746740000|2022-01-21 06:32:20|27142.2|27102.2|27137.4|27097.4|27143.3|27103.3|27135.8|27095.8|0
1642746750000|2022-01-21 06:32:30|27136.9|27096.9|27135.8|27095.8|27137.6|27097.6|27135.8|27095.8|0
1642746760000|2022-01-21 06:32:40|27136.4|27096.4|27137.6|27097.6|27137.7|27097.7|27136|27096|0
1642746770000|2022-01-21 06:32:50|27137.1|27097.1|27137.7|27097.7|27137.7|27097.7|27136|27096|0
1642746780000|2022-01-21 06:33:00|27137.8|27097.8|27144|27104|27144|27104|27137.8|27097.8|0
1642746790000|2022-01-21 06:33:10|27143.9|27103.9|27132.3|27092.3|27143.9|27103.9|27132.3|27092.3|0
1642746800000|2022-01-21 06:33:20|27132.4|27092.4|27144.1|27104.1|27144.1|27104.1|27132.4|27092.4|0
1642746810000|2022-01-21 06:33:30|27144.2|27104.2|27142.9|27102.9|27147.5|27107.5|27142.8|27102.8|0
1642746820000|2022-01-21 06:33:40|27142.8|27102.8|27141.7|27101.7|27143|27103|27141.4|27101.4|0
1642746830000|2022-01-21 06:33:50|27141.8|27101.8|27152.1|27112.1|27153.7|27113.7|27141.8|27101.8|0
1642746840000|2022-01-21 06:34:00|27151.6|27111.6|27146.1|27106.1|27152.1|27112.1|27146.1|27106.1|0
1642746850000|2022-01-21 06:34:10|27146.6|27106.6|27147.8|27107.8|27148|27108|27146.6|27106.6|0
1642746860000|2022-01-21 06:34:20|27147.9|27107.9|27158.4|27118.4|27158.4|27118.4|27147.9|27107.9|0
1642746870000|2022-01-21 06:34:30|27160|27120|27152.3|27112.3|27160|27120|27151.2|27111.2|0
1642746880000|2022-01-21 06:34:40|27152.1|27112.1|27147.8|27107.8|27152.1|27112.1|27147.8|27107.8|0
1642746890000|2022-01-21 06:34:50|27147.7|27107.7|27152.3|27112.3|27154.3|27114.3|27147.7|27107.7|0
1642746900000|2022-01-21 06:35:00|27151.8|27111.8|27150.9|27110.9|27151.8|27111.8|27150.9|27110.9|0
1642746910000|2022-01-21 06:35:10|27148.7|27108.7|27147.7|27107.7|27148.7|27108.7|27139.1|27099.1|0
1642746920000|2022-01-21 06:35:20|27146.6|27106.6|27146.2|27106.2|27146.6|27106.6|27143|27103|0
1642746930000|2022-01-21 06:35:30|27146.3|27106.3|27142|27102|27146.3|27106.3|27141.8|27101.8|0
1642746940000|2022-01-21 06:35:40|27142.1|27102.1|27146.4|27106.4|27148.2|27108.2|27142|27102|0
1642746950000|2022-01-21 06:35:50|27146.6|27106.6|27148.2|27108.2|27148.2|27108.2|27146.6|27106.6|0
1642746960000|2022-01-21 06:36:00|27148.4|27108.4|27148.4|27108.4|27148.6|27108.6|27148.3|27108.3|0
1642746970000|2022-01-21 06:36:10|27148.3|27108.3|27148.4|27108.4|27148.4|27108.4|27145.5|27105.5|0
1642746980000|2022-01-21 06:36:20|27148|27108|27146.6|27106.6|27148|27108|27146.4|27106.4|0
1642746990000|2022-01-21 06:36:30|27147.2|27107.2|27146.5|27106.5|27148.6|27108.6|27146.5|27106.5|0
1642747000000|2022-01-21 06:36:40|27146.4|27106.4|27137.3|27097.3|27146.4|27106.4|27137.3|27097.3|0
1642747010000|2022-01-21 06:36:50|27137|27097|27140.6|27100.6|27141.1|27101.1|27134.1|27094.1|0
1642747020000|2022-01-21 06:37:00|27139.9|27099.9|27130.3|27090.3|27139.9|27099.9|27127.8|27087.8|0
1642747030000|2022-01-21 06:37:10|27130.2|27090.2|27137.9|27097.9|27137.9|27097.9|27130|27090|0
1642747040000|2022-01-21 06:37:20|27138.4|27098.4|27136.7|27096.7|27139.6|27099.6|27131.8|27091.8|0
1642747050000|2022-01-21 06:37:30|27136.6|27096.6|27134.6|27094.6|27136.6|27096.6|27134.6|27094.6|0
1642747060000|2022-01-21 06:37:40|27135.1|27095.1|27139.5|27099.5|27139.5|27099.5|27135.1|27095.1|0
1642747070000|2022-01-21 06:37:50|27140.8|27100.8|27140.9|27100.9|27140.9|27100.9|27140.8|27100.8|0
1642747080000|2022-01-21 06:38:00|27141|27101|27141.5|27101.5|27146.1|27106.1|27141|27101|0
1642747090000|2022-01-21 06:38:10|27141.6|27101.6|27146.2|27106.2|27146.3|27106.3|27138.3|27098.3|0
1642747100000|2022-01-21 06:38:20|27146.3|27106.3|27146.9|27106.9|27146.9|27106.9|27146.3|27106.3|0
1642747110000|2022-01-21 06:38:30|27147|27107|27150.1|27110.1|27151.4|27111.4|27147|27107|0
1642747120000|2022-01-21 06:38:40|27150|27110|27152.6|27112.6|27153.8|27113.8|27149.8|27109.8|0
1642747130000|2022-01-21 06:38:50|27152.4|27112.4|27152.8|27112.8|27156.9|27116.9|27152.4|27112.4|0
1642747140000|2022-01-21 06:39:00|27151.7|27111.7|27148.2|27108.2|27151.7|27111.7|27147|27107|0
1642747150000|2022-01-21 06:39:10|27148.1|27108.1|27151.1|27111.1|27151.2|27111.2|27146.8|27106.8|0
1642747160000|2022-01-21 06:39:20|27151|27111|27146.5|27106.5|27151|27111|27144.9|27104.9|0
1642747170000|2022-01-21 06:39:30|27146|27106|27144.9|27104.9|27146|27106|27144.9|27104.9|0
1642747180000|2022-01-21 06:39:40|27145.5|27105.5|27148.2|27108.2|27148.2|27108.2|27145.5|27105.5|0
1642747190000|2022-01-21 06:39:50|27148.1|27108.1|27148|27108|27148.2|27108.2|27146.7|27106.7|0
1642747200000|2022-01-21 06:40:00|27148.5|27108.5|27149.8|27109.8|27149.8|27109.8|27148.5|27108.5|0
1642747210000|2022-01-21 06:40:10|27150.9|27110.9|27148.2|27108.2|27153|27113|27148.2|27108.2|0
1642747220000|2022-01-21 06:40:20|27148.3|27108.3|27151.4|27111.4|27151.4|27111.4|27148.3|27108.3|0
1642747230000|2022-01-21 06:40:30|27151.9|27111.9|27164.1|27124.1|27164.1|27124.1|27151.9|27111.9|0
1642747240000|2022-01-21 06:40:40|27164.6|27124.6|27165.9|27125.9|27165.9|27125.9|27162.7|27122.7|0
1642747250000|2022-01-21 06:40:50|27165.8|27125.8|27163.2|27123.2|27165.8|27125.8|27162.6|27122.6|0
1642747260000|2022-01-21 06:41:00|27163.9|27123.9|27168.8|27128.8|27170.1|27130.1|27163.9|27123.9|0
1642747270000|2022-01-21 06:41:10|27168.7|27128.7|27165.9|27125.9|27168.7|27128.7|27165.8|27125.8|0
1642747280000|2022-01-21 06:41:20|27166.4|27126.4|27153.7|27113.7|27167.3|27127.3|27153.7|27113.7|0
1642747290000|2022-01-21 06:41:30|27153.6|27113.6|27153.7|27113.7|27153.7|27113.7|27152|27112|0
1642747300000|2022-01-21 06:41:40|27153.9|27113.9|27155.9|27115.9|27157.2|27117.2|27153.9|27113.9|0
1642747310000|2022-01-21 06:41:50|27157|27117|27154.1|27114.1|27157.2|27117.2|27154|27114|0
1642747320000|2022-01-21 06:42:00|27154.2|27114.2|27158.8|27118.8|27160.4|27120.4|27154.1|27114.1|0
1642747330000|2022-01-21 06:42:10|27159.3|27119.3|27158.8|27118.8|27160.4|27120.4|27158.7|27118.7|0
1642747340000|2022-01-21 06:42:20|27158.7|27118.7|27150.9|27110.9|27158.7|27118.7|27150.9|27110.9|0
1642747350000|2022-01-21 06:42:30|27150.4|27110.4|27148.9|27108.9|27150.7|27110.7|27148.9|27108.9|0
1642747360000|2022-01-21 06:42:40|27148.4|27108.4|27150.3|27110.3|27150.5|27110.5|27147.3|27107.3|0
1642747370000|2022-01-21 06:42:50|27150.5|27110.5|27156.5|27116.5|27156.6|27116.6|27150.5|27110.5|0
1642747380000|2022-01-21 06:43:00|27156.6|27116.6|27157.8|27117.8|27157.8|27117.8|27154.6|27114.6|0
1642747390000|2022-01-21 06:43:10|27157.7|27117.7|27156.2|27116.2|27159.2|27119.2|27156.2|27116.2|0
1642747400000|2022-01-21 06:43:20|27156.3|27116.3|27151.4|27111.4|27156.3|27116.3|27151.4|27111.4|0
1642747410000|2022-01-21 06:43:30|27150.8|27110.8|27153.4|27113.4|27153.5|27113.5|27150.1|27110.1|0
1642747420000|2022-01-21 06:43:40|27153.5|27113.5|27151.6|27111.6|27154.7|27114.7|27151.6|27111.6|0
1642747430000|2022-01-21 06:43:50|27151.7|27111.7|27161.9|27121.9|27162.1|27122.1|27148.5|27108.5|0
1642747440000|2022-01-21 06:44:00|27161.3|27121.3|27162.2|27122.2|27162.2|27122.2|27160.3|27120.3|0
1642747450000|2022-01-21 06:44:10|27162.4|27122.4|27160.6|27120.6|27162.4|27122.4|27160.5|27120.5|0
1642747460000|2022-01-21 06:44:20|27161.1|27121.1|27157|27117|27162.2|27122.2|27157|27117|0
1642747470000|2022-01-21 06:44:30|27156.9|27116.9|27148|27108|27156.9|27116.9|27148|27108|0
1642747480000|2022-01-21 06:44:40|27148.5|27108.5|27155.3|27115.3|27155.3|27115.3|27148.5|27108.5|0
1642747490000|2022-01-21 06:44:50|27155.4|27115.4|27155.1|27115.1|27155.4|27115.4|27153.4|27113.4|0
1642747500000|2022-01-21 06:45:00|27156.5|27116.5|27154.9|27114.9|27161.1|27121.1|27154.8|27114.8|0
1642747510000|2022-01-21 06:45:10|27154.8|27114.8|27156.1|27116.1|27158.1|27118.1|27154.8|27114.8|0
1642747520000|2022-01-21 06:45:20|27155.5|27115.5|27155.1|27115.1|27155.9|27115.9|27151.6|27111.6|0
1642747530000|2022-01-21 06:45:30|27159.4|27119.4|27163.3|27123.3|27166.4|27126.4|27159.4|27119.4|0
1642747540000|2022-01-21 06:45:40|27162.8|27122.8|27164.8|27124.8|27164.8|27124.8|27161.7|27121.7|0
1642747550000|2022-01-21 06:45:50|27164.7|27124.7|27170.6|27130.6|27172.7|27132.7|27164.7|27124.7|0
1642747560000|2022-01-21 06:46:00|27170.1|27130.1|27175.5|27135.5|27175.5|27135.5|27169.4|27129.4|0
1642747570000|2022-01-21 06:46:10|27176.6|27136.6|27173.9|27133.9|27178.7|27138.7|27172.6|27132.6|0
1642747580000|2022-01-21 06:46:20|27174|27134|27164.1|27124.1|27174|27134|27161.3|27121.3|0
1642747590000|2022-01-21 06:46:30|27163.9|27123.9|27162.3|27122.3|27163.9|27123.9|27161.1|27121.1|0
1642747600000|2022-01-21 06:46:40|27162.9|27122.9|27170.9|27130.9|27172.8|27132.8|27162.9|27122.9|0
1642747610000|2022-01-21 06:46:50|27171.4|27131.4|27170.9|27130.9|27172.6|27132.6|27170.9|27130.9|0
1642747620000|2022-01-21 06:47:00|27171|27131|27166.6|27126.6|27171|27131|27163.6|27123.6|0
1642747630000|2022-01-21 06:47:10|27166.7|27126.7|27168.2|27128.2|27169.8|27129.8|27166.6|27126.6|0
1642747640000|2022-01-21 06:47:20|27168.1|27128.1|27170.2|27130.2|27170.2|27130.2|27163.3|27123.3|0
1642747650000|2022-01-21 06:47:30|27170.9|27130.9|27174.3|27134.3|27174.3|27134.3|27170.9|27130.9|0
1642747660000|2022-01-21 06:47:40|27174.2|27134.2|27177.8|27137.8|27177.8|27137.8|27174.2|27134.2|0
1642747670000|2022-01-21 06:47:50|27177.6|27137.6|27174.5|27134.5|27177.6|27137.6|27169.5|27129.5|0
1642747680000|2022-01-21 06:48:00|27174.3|27134.3|27167.7|27127.7|27174.3|27134.3|27166.3|27126.3|0
1642747690000|2022-01-21 06:48:10|27167.5|27127.5|27165.9|27125.9|27167.7|27127.7|27164.5|27124.5|0
1642747700000|2022-01-21 06:48:20|27164.1|27124.1|27167|27127|27167|27127|27164.1|27124.1|0
1642747710000|2022-01-21 06:48:30|27167.1|27127.1|27164|27124|27167.1|27127.1|27164|27124|0
1642747720000|2022-01-21 06:48:40|27163.7|27123.7|27163.8|27123.8|27163.8|27123.8|27160.8|27120.8|0
1642747730000|2022-01-21 06:48:50|27163.9|27123.9|27166.6|27126.6|27169.8|27129.8|27163.9|27123.9|0
1642747740000|2022-01-21 06:49:00|27166.7|27126.7|27168|27128|27169.7|27129.7|27166.7|27126.7|0
1642747750000|2022-01-21 06:49:10|27168.5|27128.5|27167.7|27127.7|27169.7|27129.7|27167.7|27127.7|0
1642747760000|2022-01-21 06:49:20|27167.9|27127.9|27165.9|27125.9|27170.7|27130.7|27165.8|27125.8|0
1642747770000|2022-01-21 06:49:30|27166|27126|27165.7|27125.7|27166|27126|27165.6|27125.6|0
1642747780000|2022-01-21 06:49:40|27165.6|27125.6|27166|27126|27166|27126|27165.6|27125.6|0
1642747790000|2022-01-21 06:49:50|27165.8|27125.8|27166.7|27126.7|27166.7|27126.7|27165.2|27125.2|0
1642747800000|2022-01-21 06:50:00|27166.2|27126.2|27165.2|27125.2|27166.2|27126.2|27165.2|27125.2|0
1642747810000|2022-01-21 06:50:10|27165.7|27125.7|27164.8|27124.8|27166.4|27126.4|27164.8|27124.8|0
1642747820000|2022-01-21 06:50:20|27165|27125|27165.3|27125.3|27165.3|27125.3|27162.2|27122.2|0
1642747830000|2022-01-21 06:50:30|27165.4|27125.4|27151.7|27111.7|27165.5|27125.5|27150.5|27110.5|0
1642747840000|2022-01-21 06:50:40|27151.2|27111.2|27146.8|27106.8|27151.2|27111.2|27145.3|27105.3|0
1642747850000|2022-01-21 06:50:50|27146.9|27106.9|27150.1|27110.1|27151.3|27111.3|27143.9|27103.9|0
1642747860000|2022-01-21 06:51:00|27150|27110|27149.9|27109.9|27153.1|27113.1|27149.8|27109.8|0
1642747870000|2022-01-21 06:51:10|27150.1|27110.1|27153.1|27113.1|27153.2|27113.2|27150|27110|0
1642747880000|2022-01-21 06:51:20|27153|27113|27146.8|27106.8|27153|27113|27146.8|27106.8|0
1642747890000|2022-01-21 06:51:30|27147.3|27107.3|27146.8|27106.8|27148.1|27108.1|27146.8|27106.8|0
1642747900000|2022-01-21 06:51:40|27146.7|27106.7|27142.4|27102.4|27146.7|27106.7|27140.4|27100.4|0
1642747910000|2022-01-21 06:51:50|27143.4|27103.4|27141.6|27101.6|27144.8|27104.8|27141.6|27101.6|0
1642747920000|2022-01-21 06:52:00|27141.1|27101.1|27139.8|27099.8|27142.8|27102.8|27139.8|27099.8|0
1642747930000|2022-01-21 06:52:10|27139.7|27099.7|27134.7|27094.7|27139.7|27099.7|27134.7|27094.7|0
1642747940000|2022-01-21 06:52:20|27134.6|27094.6|27137.2|27097.2|27137.2|27097.2|27130.4|27090.4|0
1642747950000|2022-01-21 06:52:30|27136.7|27096.7|27131.2|27091.2|27136.7|27096.7|27129.5|27089.5|0
1642747960000|2022-01-21 06:52:40|27131.3|27091.3|27140.6|27100.6|27140.8|27100.8|27131.3|27091.3|0
1642747970000|2022-01-21 06:52:50|27140.5|27100.5|27139.2|27099.2|27140.8|27100.8|27139|27099|0
1642747980000|2022-01-21 06:53:00|27139.7|27099.7|27127.5|27087.5|27141|27101|27126.9|27086.9|0
1642747990000|2022-01-21 06:53:10|27128|27088|27126.2|27086.2|27129.3|27089.3|27125.9|27085.9|0
1642748000000|2022-01-21 06:53:20|27126.1|27086.1|27126.1|27086.1|27126.2|27086.2|27124.5|27084.5|0
1642748010000|2022-01-21 06:53:30|27126|27086|27126.1|27086.1|27126.2|27086.2|27126|27086|0
1642748020000|2022-01-21 06:53:40|27126|27086|27124.5|27084.5|27126.1|27086.1|27124.5|27084.5|0
1642748030000|2022-01-21 06:53:50|27123.9|27083.9|27123.1|27083.1|27123.9|27083.9|27121.4|27081.4|0
1642748040000|2022-01-21 06:54:00|27123.2|27083.2|27123.3|27083.3|27126.1|27086.1|27123.2|27083.2|0
1642748050000|2022-01-21 06:54:10|27124.6|27084.6|27126|27086|27126.3|27086.3|27124.6|27084.6|0
1642748060000|2022-01-21 06:54:20|27126.1|27086.1|27123.2|27083.2|27126.2|27086.2|27123.1|27083.1|0
1642748070000|2022-01-21 06:54:30|27123.1|27083.1|27124.6|27084.6|27124.6|27084.6|27123.1|27083.1|0
1642748080000|2022-01-21 06:54:40|27124.7|27084.7|27126.4|27086.4|27126.4|27086.4|27124.7|27084.7|0
1642748090000|2022-01-21 06:54:50|27126.6|27086.6|27126.6|27086.6|27129.5|27089.5|27126.6|27086.6|0
1642748100000|2022-01-21 06:55:00|27126.7|27086.7|27126.6|27086.6|27126.7|27086.7|27126.5|27086.5|0
1642748110000|2022-01-21 06:55:10|27126.4|27086.4|27123.6|27083.6|27126.4|27086.4|27123.6|27083.6|0
1642748120000|2022-01-21 06:55:20|27123.7|27083.7|27126.5|27086.5|27126.6|27086.6|27123.7|27083.7|0
1642748130000|2022-01-21 06:55:30|27126.4|27086.4|27126.8|27086.8|27126.8|27086.8|27123.4|27083.4|0
1642748140000|2022-01-21 06:55:40|27126.9|27086.9|27129.7|27089.7|27130|27090|27126.9|27086.9|0
1642748150000|2022-01-21 06:55:50|27129.8|27089.8|27129.7|27089.7|27129.9|27089.9|27129.7|27089.7|0
1642748160000|2022-01-21 06:56:00|27130.2|27090.2|27132.5|27092.5|27133.9|27093.9|27130.2|27090.2|0
1642748170000|2022-01-21 06:56:10|27132|27092|27129.9|27089.9|27132|27092|27129.5|27089.5|0
1642748180000|2022-01-21 06:56:20|27130.2|27090.2|27131.4|27091.4|27133.1|27093.1|27130.2|27090.2|0
1642748190000|2022-01-21 06:56:30|27131.5|27091.5|27133.1|27093.1|27133.1|27093.1|27131.4|27091.4|0
1642748200000|2022-01-21 06:56:40|27133|27093|27133.3|27093.3|27133.3|27093.3|27133|27093|0
1642748210000|2022-01-21 06:56:50|27133.5|27093.5|27133.5|27093.5|27133.6|27093.6|27133.5|27093.5|0
1642748220000|2022-01-21 06:57:00|27132.4|27092.4|27133.5|27093.5|27133.5|27093.5|27130.4|27090.4|0
1642748240000|2022-01-21 06:57:20|27133.4|27093.4|27133.3|27093.3|27133.4|27093.4|27133.3|27093.3|0
1642748250000|2022-01-21 06:57:30|27133.2|27093.2|27130|27090|27133.2|27093.2|27129.8|27089.8|0
1642748260000|2022-01-21 06:57:40|27130.2|27090.2|27130.2|27090.2|27130.2|27090.2|27129.9|27089.9|0
1642748270000|2022-01-21 06:57:50|27130|27090|27130.4|27090.4|27130.4|27090.4|27130|27090|0
1642748280000|2022-01-21 06:58:00|27130.3|27090.3|27131.6|27091.6|27131.6|27091.6|27130.2|27090.2|0
1642748290000|2022-01-21 06:58:10|27131.7|27091.7|27131.5|27091.5|27133.1|27093.1|27131.5|27091.5|0
1642748300000|2022-01-21 06:58:20|27130.9|27090.9|27130.2|27090.2|27130.9|27090.9|27130.2|27090.2|0
1642748310000|2022-01-21 06:58:30|27130.5|27090.5|27130.8|27090.8|27130.8|27090.8|27130.3|27090.3|0
1642748320000|2022-01-21 06:58:40|27131.9|27091.9|27131.2|27091.2|27134|27094|27131.2|27091.2|0
1642748330000|2022-01-21 06:58:50|27131.4|27091.4|27131.8|27091.8|27131.8|27091.8|27131.4|27091.4|0
1642748340000|2022-01-21 06:59:00|27132.3|27092.3|27144.5|27104.5|27144.6|27104.6|27132.3|27092.3|0
1642748350000|2022-01-21 06:59:10|27144.4|27104.4|27144.3|27104.3|27144.6|27104.6|27142.9|27102.9|0
1642748360000|2022-01-21 06:59:20|27143.7|27103.7|27144.4|27104.4|27144.4|27104.4|27143.1|27103.1|0
1642748370000|2022-01-21 06:59:30|27144.2|27104.2|27144.4|27104.4|27144.4|27104.4|27144.2|27104.2|0
1642748380000|2022-01-21 06:59:40|27143.2|27103.2|27134.4|27094.4|27143.2|27103.2|27134.3|27094.3|0
1642748390000|2022-01-21 06:59:50|27134.5|27094.5|27124.8|27084.8|27134.5|27094.5|27124.8|27084.8|0
1642748400000|2022-01-21 07:00:00|27124.4|27084.4|27109.5|27069.5|27124.4|27084.4|27109.5|27069.5|0
1642748410000|2022-01-21 07:00:10|27109.6|27069.6|27122.1|27082.1|27122.1|27082.1|27109.6|27069.6|11
1642748420000|2022-01-21 07:00:20|27129.2|27089.2|27123|27083|27130.6|27090.6|27123|27083|12
1642748430000|2022-01-21 07:00:30|27123.6|27083.6|27116.7|27076.7|27125.9|27085.9|27116.6|27076.6|9
1642748440000|2022-01-21 07:00:40|27116.2|27076.2|27120|27080|27120.2|27080.2|27113.6|27073.6|12
1642748450000|2022-01-21 07:00:50|27121.5|27081.5|27119.2|27079.2|27122.8|27082.8|27119.2|27079.2|28
1642748460000|2022-01-21 07:01:00|27096.1|27081.1|27081.1|27066.1|27096.1|27081.1|27081.1|27066.1|5
1642748470000|2022-01-21 07:01:10|27083.6|27068.6|27083.6|27068.6|27086.1|27071.1|27081.1|27066.1|2
1642748480000|2022-01-21 07:01:20|27078.6|27063.6|27073.6|27058.6|27078.6|27063.6|27073.6|27058.6|14
1642748490000|2022-01-21 07:01:30|27071.1|27056.1|27081.1|27066.1|27083.6|27068.6|27071.1|27056.1|1
1642748500000|2022-01-21 07:01:40|27078.6|27063.6|27071.1|27056.1|27078.6|27063.6|27071.1|27056.1|1
1642748510000|2022-01-21 07:01:50|27068.6|27053.6|27066.1|27051.1|27068.6|27053.6|27066.1|27051.1|6
1642748520000|2022-01-21 07:02:00|27068.6|27053.6|27071.1|27056.1|27071.1|27056.1|27066.1|27051.1|11
1642748530000|2022-01-21 07:02:10|27073.6|27058.6|27071.1|27056.1|27073.6|27058.6|27071.1|27056.1|2
1642748540000|2022-01-21 07:02:20|27076.1|27061.1|27081.1|27066.1|27081.1|27066.1|27076.1|27061.1|2
1642748550000|2022-01-21 07:02:30|27076.1|27061.1|27078.6|27063.6|27078.6|27063.6|27076.1|27061.1|3
1642748560000|2022-01-21 07:02:40|27076.1|27061.1|27081.1|27066.1|27081.1|27066.1|27076.1|27061.1|2
1642748570000|2022-01-21 07:02:50|||||||||1
1642748580000|2022-01-21 07:03:00|27086.1|27071.1|27093.6|27078.6|27111.1|27096.1|27086.1|27071.1|22
1642748590000|2022-01-21 07:03:10|27091.1|27076.1|27086.1|27071.1|27091.1|27076.1|27086.1|27071.1|2
1642748600000|2022-01-21 07:03:20|27093.6|27078.6|27101.1|27086.1|27103.6|27088.6|27093.6|27078.6|5
1642748610000|2022-01-21 07:03:30|27096.1|27081.1|27101.1|27086.1|27101.1|27086.1|27096.1|27081.1|1
1642748620000|2022-01-21 07:03:40|27098.6|27083.6|27101.1|27086.1|27101.1|27086.1|27096.1|27081.1|2
1642748640000|2022-01-21 07:04:00|27098.6|27083.6|27096.1|27081.1|27101.1|27086.1|27096.1|27081.1|2
1642748650000|2022-01-21 07:04:10|27098.6|27083.6|27093.6|27078.6|27098.6|27083.6|27093.6|27078.6|0
1642748660000|2022-01-21 07:04:20|27096.1|27081.1|27091.1|27076.1|27096.1|27081.1|27091.1|27076.1|1
1642748670000|2022-01-21 07:04:30|27096.1|27081.1|27091.1|27076.1|27096.1|27081.1|27091.1|27076.1|1
1642748680000|2022-01-21 07:04:40|27093.6|27078.6|27088.6|27073.6|27096.1|27081.1|27088.6|27073.6|1
1642748690000|2022-01-21 07:04:50|27091.1|27076.1|27093.6|27078.6|27093.6|27078.6|27091.1|27076.1|1
1642748700000|2022-01-21 07:05:00|27091.1|27076.1|27091.1|27076.1|27096.1|27081.1|27086.1|27071.1|2
1642748710000|2022-01-21 07:05:10|27086.1|27071.1|27093.6|27078.6|27093.6|27078.6|27086.1|27071.1|12
1642748720000|2022-01-21 07:05:20|27096.1|27081.1|27101.1|27086.1|27101.1|27086.1|27096.1|27081.1|1
1642748730000|2022-01-21 07:05:30|27096.1|27081.1|27108.6|27093.6|27108.6|27093.6|27096.1|27081.1|3
1642748740000|2022-01-21 07:05:40|27103.6|27088.6|27111.1|27096.1|27111.1|27096.1|27103.6|27088.6|0
1642748760000|2022-01-21 07:06:00|27116.1|27101.1|27116.1|27101.1|27116.1|27101.1|27113.6|27098.6|3
1642748770000|2022-01-21 07:06:10|27118.6|27103.6|27116.1|27101.1|27118.6|27103.6|27116.1|27101.1|0
1642748780000|2022-01-21 07:06:20|27118.6|27103.6|27128.6|27113.6|27128.6|27113.6|27118.6|27103.6|4
1642748790000|2022-01-21 07:06:30|27136.1|27121.1|27133.6|27118.6|27136.1|27121.1|27131.1|27116.1|1
1642748810000|2022-01-21 07:06:50|27136.1|27121.1|27138.6|27123.6|27138.6|27123.6|27136.1|27121.1|2
1642748820000|2022-01-21 07:07:00|27141.1|27126.1|27136.1|27121.1|27141.1|27126.1|27136.1|27121.1|1
1642748830000|2022-01-21 07:07:10|27133.6|27118.6|27133.6|27118.6|27133.6|27118.6|27133.6|27118.6|0
1642748840000|2022-01-21 07:07:20|||||||||1
1642748850000|2022-01-21 07:07:30|27131.1|27116.1|27128.6|27113.6|27131.1|27116.1|27126.1|27111.1|2
1642748860000|2022-01-21 07:07:40|27131.1|27116.1|27136.1|27121.1|27138.6|27123.6|27131.1|27116.1|2
1642748870000|2022-01-21 07:07:50|27138.6|27123.6|27136.1|27121.1|27138.6|27123.6|27136.1|27121.1|1
1642748880000|2022-01-21 07:08:00|27138.6|27123.6|27138.6|27123.6|27141.1|27126.1|27138.6|27123.6|0
1642748890000|2022-01-21 07:08:10|27141.1|27126.1|27146.1|27131.1|27146.1|27131.1|27141.1|27126.1|4
1642748900000|2022-01-21 07:08:20|27148.6|27133.6|27156.1|27141.1|27156.1|27141.1|27148.6|27133.6|1
1642748910000|2022-01-21 07:08:30|27158.6|27143.6|27161.1|27146.1|27161.1|27146.1|27158.6|27143.6|2
1642748920000|2022-01-21 07:08:40|27158.6|27143.6|27161.1|27146.1|27161.1|27146.1|27156.1|27141.1|0
1642748930000|2022-01-21 07:08:50|27166.1|27151.1|27156.1|27141.1|27166.1|27151.1|27156.1|27141.1|3
1642748940000|2022-01-21 07:09:00|27158.6|27143.6|27158.6|27143.6|27158.6|27143.6|27158.6|27143.6|0
1642748950000|2022-01-21 07:09:10|27161.1|27146.1|27163.6|27148.6|27163.6|27148.6|27156.1|27141.1|4
1642748960000|2022-01-21 07:09:20|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|1
1642748970000|2022-01-21 07:09:30|27161.1|27146.1|27158.6|27143.6|27161.1|27146.1|27158.6|27143.6|1
1642748980000|2022-01-21 07:09:40|27161.1|27146.1|27161.1|27146.1|27161.1|27146.1|27161.1|27146.1|1
1642748990000|2022-01-21 07:09:50|27158.6|27143.6|27158.6|27143.6|27158.6|27143.6|27158.6|27143.6|0
1642749000000|2022-01-21 07:10:00|27156.1|27141.1|27156.1|27141.1|27158.6|27143.6|27156.1|27141.1|1
1642749010000|2022-01-21 07:10:10|27153.6|27138.6|27151.1|27136.1|27153.6|27138.6|27151.1|27136.1|2
1642749020000|2022-01-21 07:10:20|27158.6|27143.6|27158.6|27143.6|27158.6|27143.6|27153.6|27138.6|2
1642749030000|2022-01-21 07:10:30|27156.1|27141.1|27158.6|27143.6|27158.6|27143.6|27153.6|27138.6|0
1642749040000|2022-01-21 07:10:40|27161.1|27146.1|27163.6|27148.6|27166.1|27151.1|27161.1|27146.1|0
1642749070000|2022-01-21 07:11:10|27161.1|27146.1|27163.6|27148.6|27163.6|27148.6|27158.6|27143.6|0
1642749080000|2022-01-21 07:11:20|27161.1|27146.1|27161.1|27146.1|27161.1|27146.1|27158.6|27143.6|0
1642749090000|2022-01-21 07:11:30|27158.6|27143.6|27168.6|27153.6|27168.6|27153.6|27158.6|27143.6|22
1642749100000|2022-01-21 07:11:40|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|1
1642749110000|2022-01-21 07:11:50|27173.6|27158.6|27173.6|27158.6|27176.1|27161.1|27171.1|27156.1|3
1642749120000|2022-01-21 07:12:00|27171.1|27156.1|27173.6|27158.6|27173.6|27158.6|27171.1|27156.1|0
1642749130000|2022-01-21 07:12:10|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|1
1642749140000|2022-01-21 07:12:20|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|0
1642749150000|2022-01-21 07:12:30|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|0
1642749160000|2022-01-21 07:12:40|||||||||1
1642749170000|2022-01-21 07:12:50|27173.6|27158.6|27173.6|27158.6|27173.6|27158.6|27173.6|27158.6|2
1642749180000|2022-01-21 07:13:00|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|2
1642749190000|2022-01-21 07:13:10|27163.6|27148.6|27158.6|27143.6|27168.6|27153.6|27158.6|27143.6|14
1642749230000|2022-01-21 07:13:50|27161.1|27146.1|27158.6|27143.6|27163.6|27148.6|27158.6|27143.6|1
1642749240000|2022-01-21 07:14:00|27156.1|27141.1|27156.1|27141.1|27158.6|27143.6|27156.1|27141.1|0
1642749250000|2022-01-21 07:14:10|27158.6|27143.6|27158.6|27143.6|27161.1|27146.1|27158.6|27143.6|1
1642749260000|2022-01-21 07:14:20|27161.1|27146.1|27163.6|27148.6|27166.1|27151.1|27161.1|27146.1|0
1642749280000|2022-01-21 07:14:40|27161.1|27146.1|27163.6|27148.6|27163.6|27148.6|27161.1|27146.1|0
1642749290000|2022-01-21 07:14:50|27161.1|27146.1|27163.6|27148.6|27163.6|27148.6|27161.1|27146.1|0
1642749300000|2022-01-21 07:15:00|27161.1|27146.1|27156.1|27141.1|27163.6|27148.6|27156.1|27141.1|1
1642749310000|2022-01-21 07:15:10|27158.6|27143.6|27156.1|27141.1|27158.6|27143.6|27156.1|27141.1|1
1642749330000|2022-01-21 07:15:30|27151.1|27136.1|27143.6|27128.6|27151.1|27136.1|27143.6|27128.6|11
1642749340000|2022-01-21 07:15:40|27141.1|27126.1|27138.6|27123.6|27143.6|27128.6|27138.6|27123.6|2
1642749350000|2022-01-21 07:15:50|27141.1|27126.1|27138.6|27123.6|27141.1|27126.1|27138.6|27123.6|0
1642749360000|2022-01-21 07:16:00|27141.1|27126.1|27143.6|27128.6|27143.6|27128.6|27138.6|27123.6|0
1642749370000|2022-01-21 07:16:10|27141.1|27126.1|27141.1|27126.1|27143.6|27128.6|27138.6|27123.6|1
1642749380000|2022-01-21 07:16:20|27138.6|27123.6|27138.6|27123.6|27141.1|27126.1|27138.6|27123.6|0
1642749390000|2022-01-21 07:16:30|27141.1|27126.1|27141.1|27126.1|27143.6|27128.6|27138.6|27123.6|0
1642749400000|2022-01-21 07:16:40|27143.6|27128.6|27143.6|27128.6|27148.6|27133.6|27143.6|27128.6|0
1642749410000|2022-01-21 07:16:50|27146.1|27131.1|27141.1|27126.1|27146.1|27131.1|27141.1|27126.1|8
1642749420000|2022-01-21 07:17:00|27143.6|27128.6|27148.6|27133.6|27148.6|27133.6|27143.6|27128.6|1
1642749430000|2022-01-21 07:17:10|27151.1|27136.1|27148.6|27133.6|27151.1|27136.1|27148.6|27133.6|0
1642749470000|2022-01-21 07:17:50|27146.1|27131.1|27146.1|27131.1|27146.1|27131.1|27146.1|27131.1|0
1642749480000|2022-01-21 07:18:00|27143.6|27128.6|27143.6|27128.6|27143.6|27128.6|27143.6|27128.6|1
1642749490000|2022-01-21 07:18:10|27141.1|27126.1|27141.1|27126.1|27141.1|27126.1|27141.1|27126.1|0
1642749500000|2022-01-21 07:18:20|27143.6|27128.6|27148.6|27133.6|27148.6|27133.6|27143.6|27128.6|1
1642749510000|2022-01-21 07:18:30|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27143.6|27128.6|0
1642749520000|2022-01-21 07:18:40|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27143.6|27128.6|0
1642749530000|2022-01-21 07:18:50|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27143.6|27128.6|0
1642749540000|2022-01-21 07:19:00|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27143.6|27128.6|0
1642749550000|2022-01-21 07:19:10|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27143.6|27128.6|0
1642749560000|2022-01-21 07:19:20|27141.1|27126.1|27143.6|27128.6|27143.6|27128.6|27141.1|27126.1|0
1642749580000|2022-01-21 07:19:40|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27143.6|27128.6|0
1642749590000|2022-01-21 07:19:50|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27141.1|27126.1|0
1642749600000|2022-01-21 07:20:00|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27143.6|27128.6|0
1642749610000|2022-01-21 07:20:10|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27141.1|27126.1|3
1642749620000|2022-01-21 07:20:20|27146.1|27131.1|27146.1|27131.1|27146.1|27131.1|27143.6|27128.6|2
1642749650000|2022-01-21 07:20:50|27148.6|27133.6|27148.6|27133.6|27151.1|27136.1|27148.6|27133.6|3
1642749660000|2022-01-21 07:21:00|27151.1|27136.1|27151.1|27136.1|27151.1|27136.1|27148.6|27133.6|0
1642749680000|2022-01-21 07:21:20|27153.6|27138.6|27153.6|27138.6|27153.6|27138.6|27153.6|27138.6|3
1642749690000|2022-01-21 07:21:30|27156.1|27141.1|27153.6|27138.6|27156.1|27141.1|27153.6|27138.6|0
1642749700000|2022-01-21 07:21:40|27151.1|27136.1|27151.1|27136.1|27151.1|27136.1|27151.1|27136.1|0
1642749710000|2022-01-21 07:21:50|27153.6|27138.6|27163.6|27148.6|27163.6|27148.6|27153.6|27138.6|6
1642749720000|2022-01-21 07:22:00|27161.1|27146.1|27166.1|27151.1|27166.1|27151.1|27161.1|27146.1|1
1642749730000|2022-01-21 07:22:10|27168.6|27153.6|27168.6|27153.6|27173.6|27158.6|27168.6|27153.6|5
1642749740000|2022-01-21 07:22:20|27171.1|27156.1|27171.1|27156.1|27173.6|27158.6|27171.1|27156.1|2
1642749750000|2022-01-21 07:22:30|27168.6|27153.6|27171.1|27156.1|27171.1|27156.1|27168.6|27153.6|2
1642749760000|2022-01-21 07:22:40|27173.6|27158.6|27176.1|27161.1|27176.1|27161.1|27173.6|27158.6|2
1642749770000|2022-01-21 07:22:50|27173.6|27158.6|27176.1|27161.1|27176.1|27161.1|27173.6|27158.6|1
1642749780000|2022-01-21 07:23:00|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27173.6|27158.6|4
1642749790000|2022-01-21 07:23:10|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|1
1642749800000|2022-01-21 07:23:20|27178.6|27163.6|27178.6|27163.6|27178.6|27163.6|27178.6|27163.6|2
1642749820000|2022-01-21 07:23:40|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|0
1642749830000|2022-01-21 07:23:50|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|1
1642749840000|2022-01-21 07:24:00|27178.6|27163.6|27183.6|27168.6|27183.6|27168.6|27178.6|27163.6|1
1642749860000|2022-01-21 07:24:20|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|1
1642749870000|2022-01-21 07:24:30|27178.6|27163.6|27183.6|27168.6|27183.6|27168.6|27178.6|27163.6|1
1642749890000|2022-01-21 07:24:50|27181.1|27166.1|27183.6|27168.6|27183.6|27168.6|27181.1|27166.1|0
1642749910000|2022-01-21 07:25:10|27186.1|27171.1|27186.1|27171.1|27186.1|27171.1|27183.6|27168.6|0
1642749920000|2022-01-21 07:25:20|27183.6|27168.6|27181.1|27166.1|27183.6|27168.6|27181.1|27166.1|0
1642749940000|2022-01-21 07:25:40|27183.6|27168.6|27186.1|27171.1|27186.1|27171.1|27183.6|27168.6|1
1642749950000|2022-01-21 07:25:50|27183.6|27168.6|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|0
1642749960000|2022-01-21 07:26:00|27186.1|27171.1|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|0
1642749970000|2022-01-21 07:26:10|27186.1|27171.1|27181.1|27166.1|27186.1|27171.1|27181.1|27166.1|0
1642749980000|2022-01-21 07:26:20|27183.6|27168.6|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|1
1642749990000|2022-01-21 07:26:30|27181.1|27166.1|27178.6|27163.6|27183.6|27168.6|27178.6|27163.6|3
1642750000000|2022-01-21 07:26:40|27176.1|27161.1|27176.1|27161.1|27178.6|27163.6|27173.6|27158.6|0
1642750010000|2022-01-21 07:26:50|27181.1|27166.1|27188.6|27173.6|27188.6|27173.6|27178.6|27163.6|3
1642750020000|2022-01-21 07:27:00|27186.1|27171.1|27188.6|27173.6|27188.6|27173.6|27183.6|27168.6|0
1642750030000|2022-01-21 07:27:10|27186.1|27171.1|27188.6|27173.6|27188.6|27173.6|27186.1|27171.1|0
1642750040000|2022-01-21 07:27:20|27186.1|27171.1|27186.1|27171.1|27188.6|27173.6|27183.6|27168.6|0
1642750050000|2022-01-21 07:27:30|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|0
1642750060000|2022-01-21 07:27:40|27186.1|27171.1|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|0
1642750070000|2022-01-21 07:27:50|27181.1|27166.1|27178.6|27163.6|27183.6|27168.6|27178.6|27163.6|0
1642750080000|2022-01-21 07:28:00|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|0
1642750090000|2022-01-21 07:28:10|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|0
1642750100000|2022-01-21 07:28:20|27176.1|27161.1|27176.1|27161.1|27176.1|27161.1|27176.1|27161.1|0
1642750110000|2022-01-21 07:28:30|27178.6|27163.6|27178.6|27163.6|27178.6|27163.6|27173.6|27158.6|1
1642750120000|2022-01-21 07:28:40|27176.1|27161.1|27183.6|27168.6|27183.6|27168.6|27176.1|27161.1|0
1642750130000|2022-01-21 07:28:50|27181.1|27166.1|27178.6|27163.6|27181.1|27166.1|27178.6|27163.6|0
1642750140000|2022-01-21 07:29:00|27181.1|27166.1|27181.1|27166.1|27183.6|27168.6|27178.6|27163.6|3
1642750150000|2022-01-21 07:29:10|27178.6|27163.6|27181.1|27166.1|27183.6|27168.6|27178.6|27163.6|0
1642750160000|2022-01-21 07:29:20|27178.6|27163.6|27183.6|27168.6|27183.6|27168.6|27178.6|27163.6|0
1642750170000|2022-01-21 07:29:30|27181.1|27166.1|27178.6|27163.6|27183.6|27168.6|27178.6|27163.6|0
1642750180000|2022-01-21 07:29:40|27181.1|27166.1|27183.6|27168.6|27183.6|27168.6|27178.6|27163.6|0
1642750190000|2022-01-21 07:29:50|27186.1|27171.1|27186.1|27171.1|27191.1|27176.1|27186.1|27171.1|3
1642750200000|2022-01-21 07:30:00|27188.6|27173.6|27186.1|27171.1|27188.6|27173.6|27186.1|27171.1|0
1642750220000|2022-01-21 07:30:20|27188.6|27173.6|27201.1|27186.1|27201.1|27186.1|27188.6|27173.6|14
1642750230000|2022-01-21 07:30:30|27198.6|27183.6|27198.6|27183.6|27198.6|27183.6|27196.1|27181.1|9
1642750240000|2022-01-21 07:30:40|27201.1|27186.1|27198.6|27183.6|27201.1|27186.1|27198.6|27183.6|0
1642750250000|2022-01-21 07:30:50|27196.1|27181.1|27196.1|27181.1|27196.1|27181.1|27196.1|27181.1|0
1642750260000|2022-01-21 07:31:00|27193.6|27178.6|27193.6|27178.6|27193.6|27178.6|27193.6|27178.6|6
1642750270000|2022-01-21 07:31:10|||||||||1
1642750280000|2022-01-21 07:31:20|27196.1|27181.1|27183.6|27168.6|27196.1|27181.1|27183.6|27168.6|11
1642750290000|2022-01-21 07:31:30|27181.1|27166.1|27183.6|27168.6|27183.6|27168.6|27181.1|27166.1|0
1642750300000|2022-01-21 07:31:40|27186.1|27171.1|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|0
1642750310000|2022-01-21 07:31:50|27181.1|27166.1|27188.6|27173.6|27188.6|27173.6|27178.6|27163.6|6
1642750330000|2022-01-21 07:32:10|27191.1|27176.1|27188.6|27173.6|27191.1|27176.1|27186.1|27171.1|2
1642750340000|2022-01-21 07:32:20|27191.1|27176.1|27188.6|27173.6|27191.1|27176.1|27188.6|27173.6|0
1642750350000|2022-01-21 07:32:30|27186.1|27171.1|27188.6|27173.6|27188.6|27173.6|27186.1|27171.1|1
1642750360000|2022-01-21 07:32:40|27186.1|27171.1|27186.1|27171.1|27188.6|27173.6|27186.1|27171.1|0
1642750370000|2022-01-21 07:32:50|27183.6|27168.6|27181.1|27166.1|27183.6|27168.6|27181.1|27166.1|7
1642750380000|2022-01-21 07:33:00|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|0
1642750390000|2022-01-21 07:33:10|27183.6|27168.6|27186.1|27171.1|27186.1|27171.1|27183.6|27168.6|1
1642750400000|2022-01-21 07:33:20|27188.6|27173.6|27188.6|27173.6|27191.1|27176.1|27186.1|27171.1|1
1642750410000|2022-01-21 07:33:30|27191.1|27176.1|27193.6|27178.6|27193.6|27178.6|27191.1|27176.1|0
1642750420000|2022-01-21 07:33:40|27191.1|27176.1|27183.6|27168.6|27193.6|27178.6|27183.6|27168.6|0
1642750430000|2022-01-21 07:33:50|27186.1|27171.1|27186.1|27171.1|27188.6|27173.6|27186.1|27171.1|0
1642750440000|2022-01-21 07:34:00|27183.6|27168.6|27186.1|27171.1|27186.1|27171.1|27183.6|27168.6|0
1642750450000|2022-01-21 07:34:10|27188.6|27173.6|27186.1|27171.1|27188.6|27173.6|27183.6|27168.6|0
1642750460000|2022-01-21 07:34:20|27183.6|27168.6|27188.6|27173.6|27188.6|27173.6|27183.6|27168.6|0
1642750470000|2022-01-21 07:34:30|27186.1|27171.1|27181.1|27166.1|27188.6|27173.6|27181.1|27166.1|1
1642750480000|2022-01-21 07:34:40|27178.6|27163.6|27178.6|27163.6|27178.6|27163.6|27178.6|27163.6|0
1642750490000|2022-01-21 07:34:50|27176.1|27161.1|27176.1|27161.1|27178.6|27163.6|27176.1|27161.1|1
1642750500000|2022-01-21 07:35:00|27173.6|27158.6|27176.1|27161.1|27176.1|27161.1|27173.6|27158.6|1
1642750520000|2022-01-21 07:35:20|27178.6|27163.6|27173.6|27158.6|27178.6|27163.6|27173.6|27158.6|5
1642750530000|2022-01-21 07:35:30|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|0
1642750540000|2022-01-21 07:35:40|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|0
1642750550000|2022-01-21 07:35:50|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|1
1642750560000|2022-01-21 07:36:00|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|1
1642750590000|2022-01-21 07:36:30|27176.1|27161.1|27176.1|27161.1|27176.1|27161.1|27176.1|27161.1|0
1642750600000|2022-01-21 07:36:40|27178.6|27163.6|27178.6|27163.6|27181.1|27166.1|27178.6|27163.6|0
1642750610000|2022-01-21 07:36:50|27181.1|27166.1|27178.6|27163.6|27181.1|27166.1|27176.1|27161.1|1
1642750620000|2022-01-21 07:37:00|27181.1|27166.1|27178.6|27163.6|27181.1|27166.1|27178.6|27163.6|0
1642750630000|2022-01-21 07:37:10|27176.1|27161.1|27178.6|27163.6|27178.6|27163.6|27176.1|27161.1|0
1642750650000|2022-01-21 07:37:30|27176.1|27161.1|27176.1|27161.1|27178.6|27163.6|27176.1|27161.1|0
1642750660000|2022-01-21 07:37:40|27178.6|27163.6|27178.6|27163.6|27178.6|27163.6|27176.1|27161.1|0
1642750670000|2022-01-21 07:37:50|27176.1|27161.1|27173.6|27158.6|27178.6|27163.6|27173.6|27158.6|0
1642750680000|2022-01-21 07:38:00|27176.1|27161.1|27171.1|27156.1|27176.1|27161.1|27171.1|27156.1|1
1642750690000|2022-01-21 07:38:10|27166.1|27151.1|27163.6|27148.6|27166.1|27151.1|27163.6|27148.6|6
1642750700000|2022-01-21 07:38:20|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|27163.6|27148.6|0
1642750710000|2022-01-21 07:38:30|27163.6|27148.6|27163.6|27148.6|27163.6|27148.6|27163.6|27148.6|0
1642750720000|2022-01-21 07:38:40|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|27163.6|27148.6|0
1642750730000|2022-01-21 07:38:50|27163.6|27148.6|27166.1|27151.1|27166.1|27151.1|27163.6|27148.6|0
1642750750000|2022-01-21 07:39:10|27168.6|27153.6|27168.6|27153.6|27168.6|27153.6|27168.6|27153.6|2
1642750760000|2022-01-21 07:39:20|27166.1|27151.1|27168.6|27153.6|27168.6|27153.6|27166.1|27151.1|0
1642750770000|2022-01-21 07:39:30|27166.1|27151.1|27168.6|27153.6|27168.6|27153.6|27166.1|27151.1|0
1642750780000|2022-01-21 07:39:40|27171.1|27156.1|27161.1|27146.1|27171.1|27156.1|27161.1|27146.1|1
1642750790000|2022-01-21 07:39:50|27158.6|27143.6|27158.6|27143.6|27158.6|27143.6|27156.1|27141.1|4
1642750800000|2022-01-21 07:40:00|27161.1|27146.1|27163.6|27148.6|27166.1|27151.1|27161.1|27146.1|0
1642750810000|2022-01-21 07:40:10|27166.1|27151.1|27163.6|27148.6|27166.1|27151.1|27163.6|27148.6|0
1642750820000|2022-01-21 07:40:20|27161.1|27146.1|27166.1|27151.1|27166.1|27151.1|27161.1|27146.1|0
1642750830000|2022-01-21 07:40:30|27173.6|27158.6|27171.1|27156.1|27173.6|27158.6|27171.1|27156.1|11
1642750840000|2022-01-21 07:40:40|27173.6|27158.6|27176.1|27161.1|27178.6|27163.6|27173.6|27158.6|1
1642750850000|2022-01-21 07:40:50|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|3
1642750860000|2022-01-21 07:41:00|27183.6|27168.6|27186.1|27171.1|27186.1|27171.1|27183.6|27168.6|1
1642750870000|2022-01-21 07:41:10|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|0
1642750880000|2022-01-21 07:41:20|27181.1|27166.1|27183.6|27168.6|27183.6|27168.6|27181.1|27166.1|1
1642750890000|2022-01-21 07:41:30|27186.1|27171.1|27186.1|27171.1|27186.1|27171.1|27186.1|27171.1|0
1642750900000|2022-01-21 07:41:40|27188.6|27173.6|27183.6|27168.6|27188.6|27173.6|27183.6|27168.6|1
1642750910000|2022-01-21 07:41:50|27186.1|27171.1|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|0
1642750920000|2022-01-21 07:42:00|27186.1|27171.1|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|0
1642750930000|2022-01-21 07:42:10|27186.1|27171.1|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|0
1642750950000|2022-01-21 07:42:30|27188.6|27173.6|27191.1|27176.1|27193.6|27178.6|27188.6|27173.6|5
1642750970000|2022-01-21 07:42:50|27193.6|27178.6|27191.1|27176.1|27193.6|27178.6|27191.1|27176.1|5
1642750990000|2022-01-21 07:43:10|27188.6|27173.6|27186.1|27171.1|27188.6|27173.6|27183.6|27168.6|8
1642751000000|2022-01-21 07:43:20|27183.6|27168.6|27186.1|27171.1|27186.1|27171.1|27183.6|27168.6|0
1642751010000|2022-01-21 07:43:30|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|0
1642751030000|2022-01-21 07:43:50|27186.1|27171.1|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|2
1642751040000|2022-01-21 07:44:00|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|0
1642751060000|2022-01-21 07:44:20|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|2
1642751070000|2022-01-21 07:44:30|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|0
1642751080000|2022-01-21 07:44:40|27183.6|27168.6|27183.6|27168.6|27186.1|27171.1|27183.6|27168.6|1
1642751100000|2022-01-21 07:45:00|27186.1|27171.1|27186.1|27171.1|27186.1|27171.1|27181.1|27166.1|2
1642751110000|2022-01-21 07:45:10|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|2
1642751130000|2022-01-21 07:45:30|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|27181.1|27166.1|0
1642751140000|2022-01-21 07:45:40|27183.6|27168.6|27186.1|27171.1|27186.1|27171.1|27183.6|27168.6|1
1642751150000|2022-01-21 07:45:50|27188.6|27173.6|27181.1|27166.1|27188.6|27173.6|27181.1|27166.1|0
1642751160000|2022-01-21 07:46:00|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|27183.6|27168.6|0
1642751170000|2022-01-21 07:46:10|27181.1|27166.1|27183.6|27168.6|27183.6|27168.6|27181.1|27166.1|0
1642751180000|2022-01-21 07:46:20|27181.1|27166.1|27178.6|27163.6|27181.1|27166.1|27178.6|27163.6|16
1642751190000|2022-01-21 07:46:30|27181.1|27166.1|27176.1|27161.1|27181.1|27166.1|27176.1|27161.1|18
1642751200000|2022-01-21 07:46:40|27178.6|27163.6|27176.1|27161.1|27178.6|27163.6|27176.1|27161.1|6
1642751210000|2022-01-21 07:46:50|27173.6|27158.6|27176.1|27161.1|27176.1|27161.1|27173.6|27158.6|5
1642751230000|2022-01-21 07:47:10|27173.6|27158.6|27173.6|27158.6|27173.6|27158.6|27173.6|27158.6|1
1642751260000|2022-01-21 07:47:40|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|0
1642751290000|2022-01-21 07:48:10|27176.1|27161.1|27173.6|27158.6|27176.1|27161.1|27173.6|27158.6|1
1642751300000|2022-01-21 07:48:20|27176.1|27161.1|27176.1|27161.1|27176.1|27161.1|27176.1|27161.1|0
1642751310000|2022-01-21 07:48:30|27173.6|27158.6|27176.1|27161.1|27176.1|27161.1|27173.6|27158.6|0
1642751320000|2022-01-21 07:48:40|27178.6|27163.6|27191.1|27176.1|27191.1|27176.1|27178.6|27163.6|28
1642751330000|2022-01-21 07:48:50|27198.6|27183.6|27201.1|27186.1|27201.1|27186.1|27198.6|27183.6|13
1642751350000|2022-01-21 07:49:10|27198.6|27183.6|27213.6|27198.6|27213.6|27198.6|27198.6|27183.6|26
1642751360000|2022-01-21 07:49:20|27211.1|27196.1|27211.1|27196.1|27213.6|27198.6|27208.6|27193.6|13
1642751380000|2022-01-21 07:49:40|27213.6|27198.6|27213.6|27198.6|27216.1|27201.1|27213.6|27198.6|2
1642751390000|2022-01-21 07:49:50|27216.1|27201.1|27216.1|27201.1|27216.1|27201.1|27216.1|27201.1|11
1642751400000|2022-01-21 07:50:00|27213.6|27198.6|27216.1|27201.1|27216.1|27201.1|27213.6|27198.6|0
1642751420000|2022-01-21 07:50:20|27218.6|27203.6|27221.1|27206.1|27221.1|27206.1|27216.1|27201.1|3
1642751430000|2022-01-21 07:50:30|27218.6|27203.6|27218.6|27203.6|27218.6|27203.6|27218.6|27203.6|4
1642751440000|2022-01-21 07:50:40|27221.1|27206.1|27223.6|27208.6|27223.6|27208.6|27218.6|27203.6|12
1642751450000|2022-01-21 07:50:50|27226.1|27211.1|27231.1|27216.1|27231.1|27216.1|27223.6|27208.6|22
1642751460000|2022-01-21 07:51:00|27233.6|27218.6|27233.6|27218.6|27233.6|27218.6|27231.1|27216.1|5
1642751470000|2022-01-21 07:51:10|27236.1|27221.1|27231.1|27216.1|27236.1|27221.1|27231.1|27216.1|1
1642751490000|2022-01-21 07:51:30|27233.6|27218.6|27236.1|27221.1|27236.1|27221.1|27233.6|27218.6|3
1642751500000|2022-01-21 07:51:40|27238.6|27223.6|27241.1|27226.1|27241.1|27226.1|27238.6|27223.6|3
1642751510000|2022-01-21 07:51:50|27243.6|27228.6|27243.6|27228.6|27243.6|27228.6|27243.6|27228.6|3
1642751520000|2022-01-21 07:52:00|27246.1|27231.1|27243.6|27228.6|27246.1|27231.1|27243.6|27228.6|4
1642751530000|2022-01-21 07:52:10|27241.1|27226.1|27248.6|27233.6|27248.6|27233.6|27241.1|27226.1|11
1642751540000|2022-01-21 07:52:20|27246.1|27231.1|27246.1|27231.1|27246.1|27231.1|27246.1|27231.1|0
1642751550000|2022-01-21 07:52:30|27248.6|27233.6|27248.6|27233.6|27248.6|27233.6|27248.6|27233.6|3
1642751560000|2022-01-21 07:52:40|27246.1|27231.1|27248.6|27233.6|27248.6|27233.6|27246.1|27231.1|0
1642751570000|2022-01-21 07:52:50|27246.1|27231.1|27256.1|27241.1|27256.1|27241.1|27246.1|27231.1|23
1642751580000|2022-01-21 07:53:00|27253.6|27238.6|27253.6|27238.6|27253.6|27238.6|27253.6|27238.6|1
1642751590000|2022-01-21 07:53:10|27251.1|27236.1|27256.1|27241.1|27258.6|27243.6|27248.6|27233.6|14
1642751600000|2022-01-21 07:53:20|27253.6|27238.6|27243.6|27228.6|27253.6|27238.6|27243.6|27228.6|9
1642751610000|2022-01-21 07:53:30|27241.1|27226.1|27236.1|27221.1|27241.1|27226.1|27233.6|27218.6|5
1642751620000|2022-01-21 07:53:40|27238.6|27223.6|27236.1|27221.1|27238.6|27223.6|27236.1|27221.1|2
1642751630000|2022-01-21 07:53:50|27228.6|27213.6|27216.1|27201.1|27228.6|27213.6|27216.1|27201.1|28
1642751650000|2022-01-21 07:54:10|27213.6|27198.6|27211.1|27196.1|27213.6|27198.6|27206.1|27191.1|4
1642751670000|2022-01-21 07:54:30|27206.1|27191.1|27208.6|27193.6|27211.1|27196.1|27206.1|27191.1|6
1642751680000|2022-01-21 07:54:40|27211.1|27196.1|27208.6|27193.6|27218.6|27203.6|27206.1|27191.1|14
1642751690000|2022-01-21 07:54:50|27211.1|27196.1|27203.6|27188.6|27211.1|27196.1|27203.6|27188.6|3
1642751710000|2022-01-21 07:55:10|27201.1|27186.1|27211.1|27196.1|27211.1|27196.1|27201.1|27186.1|3
1642751720000|2022-01-21 07:55:20|27213.6|27198.6|27211.1|27196.1|27213.6|27198.6|27211.1|27196.1|3
1642751730000|2022-01-21 07:55:30|27208.6|27193.6|27213.6|27198.6|27213.6|27198.6|27201.1|27186.1|2
1642751740000|2022-01-21 07:55:40|27211.1|27196.1|27211.1|27196.1|27211.1|27196.1|27211.1|27196.1|1
1642751750000|2022-01-21 07:55:50|27208.6|27193.6|27208.6|27193.6|27208.6|27193.6|27206.1|27191.1|2
1642751770000|2022-01-21 07:56:10|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|0
1642751790000|2022-01-21 07:56:30|||||||||1
1642751800000|2022-01-21 07:56:40|27198.6|27183.6|27198.6|27183.6|27198.6|27183.6|27198.6|27183.6|13
1642751810000|2022-01-21 07:56:50|27201.1|27186.1|27198.6|27183.6|27201.1|27186.1|27198.6|27183.6|1
1642751820000|2022-01-21 07:57:00|27196.1|27181.1|27203.6|27188.6|27203.6|27188.6|27196.1|27181.1|6
1642751830000|2022-01-21 07:57:10|27201.1|27186.1|27203.6|27188.6|27203.6|27188.6|27201.1|27186.1|0
1642751840000|2022-01-21 07:57:20|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|27206.1|27191.1|0
1642751850000|2022-01-21 07:57:30|27208.6|27193.6|27208.6|27193.6|27208.6|27193.6|27206.1|27191.1|7
1642751860000|2022-01-21 07:57:40|27206.1|27191.1|27198.6|27183.6|27206.1|27191.1|27198.6|27183.6|2
1642751870000|2022-01-21 07:57:50|27203.6|27188.6|27203.6|27188.6|27206.1|27191.1|27201.1|27186.1|10
1642751880000|2022-01-21 07:58:00|27201.1|27186.1|27203.6|27188.6|27203.6|27188.6|27201.1|27186.1|1
1642751890000|2022-01-21 07:58:10|27206.1|27191.1|27218.6|27203.6|27218.6|27203.6|27206.1|27191.1|26
1642751900000|2022-01-21 07:58:20|27221.1|27206.1|27221.1|27206.1|27221.1|27206.1|27221.1|27206.1|7
1642751910000|2022-01-21 07:58:30|27223.6|27208.6|27223.6|27208.6|27223.6|27208.6|27223.6|27208.6|6
1642751930000|2022-01-21 07:58:50|27231.1|27216.1|27228.6|27213.6|27231.1|27216.1|27228.6|27213.6|45
1642751940000|2022-01-21 07:59:00|27226.1|27211.1|27228.6|27213.6|27231.1|27216.1|27223.6|27208.6|30
1642751950000|2022-01-21 07:59:10|27231.1|27216.1|27218.6|27203.6|27231.1|27216.1|27218.6|27203.6|5
1642751960000|2022-01-21 07:59:20|27216.1|27201.1|27198.6|27183.6|27216.1|27201.1|27198.6|27183.6|23
1642751970000|2022-01-21 07:59:30|27201.1|27186.1|27193.6|27178.6|27201.1|27186.1|27193.6|27178.6|1
1642751980000|2022-01-21 07:59:40|27191.1|27176.1|27203.6|27188.6|27203.6|27188.6|27188.6|27173.6|32
1642751990000|2022-01-21 07:59:50|27206.1|27191.1|27218.6|27203.6|27228.6|27213.6|27203.6|27188.6|45
1642752000000|2022-01-21 08:00:00|27221.1|27206.1|27188.6|27173.6|27221.1|27206.1|27188.6|27173.6|178
1642752010000|2022-01-21 08:00:10|27191.1|27176.1|27191.1|27176.1|27198.6|27183.6|27176.1|27161.1|87
1642752020000|2022-01-21 08:00:20|27186.1|27171.1|27181.1|27166.1|27191.1|27176.1|27181.1|27166.1|19
1642752030000|2022-01-21 08:00:30|27176.1|27161.1|27176.1|27161.1|27181.1|27166.1|27161.1|27146.1|79
1642752040000|2022-01-21 08:00:40|27178.6|27163.6|27181.1|27166.1|27186.1|27171.1|27171.1|27156.1|63
1642752050000|2022-01-21 08:00:50|27178.6|27163.6|27171.1|27156.1|27183.6|27168.6|27171.1|27156.1|94
1642752060000|2022-01-21 08:01:00|27173.6|27158.6|27168.6|27153.6|27178.6|27163.6|27161.1|27146.1|54
1642752070000|2022-01-21 08:01:10|27166.1|27151.1|27158.6|27143.6|27168.6|27153.6|27158.6|27143.6|28
1642752080000|2022-01-21 08:01:20|27156.1|27141.1|27171.1|27156.1|27173.6|27158.6|27153.6|27138.6|42
1642752090000|2022-01-21 08:01:30|27168.6|27153.6|27181.1|27166.1|27181.1|27166.1|27168.6|27153.6|16
1642752100000|2022-01-21 08:01:40|27183.6|27168.6|27193.6|27178.6|27193.6|27178.6|27181.1|27166.1|29
1642752110000|2022-01-21 08:01:50|27196.1|27181.1|27181.1|27166.1|27196.1|27181.1|27181.1|27166.1|19
1642752120000|2022-01-21 08:02:00|27183.6|27168.6|27188.6|27173.6|27191.1|27176.1|27181.1|27166.1|48
1642752130000|2022-01-21 08:02:10|27186.1|27171.1|27171.1|27156.1|27186.1|27171.1|27171.1|27156.1|15
1642752140000|2022-01-21 08:02:20|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|27163.6|27148.6|11
1642752150000|2022-01-21 08:02:30|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|27163.6|27148.6|18
1642752160000|2022-01-21 08:02:40|27168.6|27153.6|27171.1|27156.1|27176.1|27161.1|27166.1|27151.1|13
1642752170000|2022-01-21 08:02:50|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|27158.6|27143.6|15
1642752180000|2022-01-21 08:03:00|27161.1|27146.1|27181.1|27166.1|27186.1|27171.1|27161.1|27146.1|56
1642752190000|2022-01-21 08:03:10|27178.6|27163.6|27196.1|27181.1|27196.1|27181.1|27171.1|27156.1|24
1642752200000|2022-01-21 08:03:20|27198.6|27183.6|27201.1|27186.1|27206.1|27191.1|27196.1|27181.1|11
1642752210000|2022-01-21 08:03:30|27203.6|27188.6|27201.1|27186.1|27206.1|27191.1|27196.1|27181.1|9
1642752220000|2022-01-21 08:03:40|27196.1|27181.1|27188.6|27173.6|27196.1|27181.1|27186.1|27171.1|8
1642752230000|2022-01-21 08:03:50|27191.1|27176.1|27186.1|27171.1|27191.1|27176.1|27181.1|27166.1|5
1642752240000|2022-01-21 08:04:00|27193.6|27178.6|27181.1|27166.1|27193.6|27178.6|27181.1|27166.1|31
1642752250000|2022-01-21 08:04:10|27178.6|27163.6|27176.1|27161.1|27178.6|27163.6|27176.1|27161.1|2
1642752260000|2022-01-21 08:04:20|27178.6|27163.6|27168.6|27153.6|27178.6|27163.6|27168.6|27153.6|10
1642752270000|2022-01-21 08:04:30|27166.1|27151.1|27171.1|27156.1|27173.6|27158.6|27166.1|27151.1|8
1642752280000|2022-01-21 08:04:40|27168.6|27153.6|27168.6|27153.6|27171.1|27156.1|27166.1|27151.1|13
1642752290000|2022-01-21 08:04:50|27171.1|27156.1|27168.6|27153.6|27173.6|27158.6|27166.1|27151.1|14
1642752300000|2022-01-21 08:05:00|27166.1|27151.1|27186.1|27171.1|27186.1|27171.1|27166.1|27151.1|59
1642752310000|2022-01-21 08:05:10|27183.6|27168.6|27181.1|27166.1|27183.6|27168.6|27176.1|27161.1|13
1642752320000|2022-01-21 08:05:20|27178.6|27163.6|27188.6|27173.6|27191.1|27176.1|27176.1|27161.1|26
1642752330000|2022-01-21 08:05:30|27191.1|27176.1|27201.1|27186.1|27201.1|27186.1|27188.6|27173.6|18
1642752340000|2022-01-21 08:05:40|27203.6|27188.6|27201.1|27186.1|27203.6|27188.6|27196.1|27181.1|27
1642752350000|2022-01-21 08:05:50|27196.1|27181.1|27216.1|27201.1|27216.1|27201.1|27196.1|27181.1|10
1642752360000|2022-01-21 08:06:00|27213.6|27198.6|27221.1|27206.1|27221.1|27206.1|27211.1|27196.1|43
1642752370000|2022-01-21 08:06:10|27223.6|27208.6|27211.1|27196.1|27226.1|27211.1|27211.1|27196.1|16
1642752380000|2022-01-21 08:06:20|27206.1|27191.1|27196.1|27181.1|27206.1|27191.1|27196.1|27181.1|6
1642752390000|2022-01-21 08:06:30|27198.6|27183.6|27198.6|27183.6|27201.1|27186.1|27196.1|27181.1|27
1642752400000|2022-01-21 08:06:40|27196.1|27181.1|27196.1|27181.1|27206.1|27191.1|27193.6|27178.6|32
1642752410000|2022-01-21 08:06:50|27198.6|27183.6|27201.1|27186.1|27206.1|27191.1|27198.6|27183.6|14
1642752420000|2022-01-21 08:07:00|27203.6|27188.6|27201.1|27186.1|27203.6|27188.6|27198.6|27183.6|27
1642752430000|2022-01-21 08:07:10|27196.1|27181.1|27201.1|27186.1|27201.1|27186.1|27196.1|27181.1|9
1642752440000|2022-01-21 08:07:20|27196.1|27181.1|27201.1|27186.1|27201.1|27186.1|27196.1|27181.1|4
1642752450000|2022-01-21 08:07:30|27203.6|27188.6|27186.1|27171.1|27206.1|27191.1|27186.1|27171.1|38
1642752460000|2022-01-21 08:07:40|27183.6|27168.6|27191.1|27176.1|27191.1|27176.1|27181.1|27166.1|9
1642752470000|2022-01-21 08:07:50|27188.6|27173.6|27188.6|27173.6|27196.1|27181.1|27188.6|27173.6|8
1642752480000|2022-01-21 08:08:00|27186.1|27171.1|27201.1|27186.1|27201.1|27186.1|27186.1|27171.1|38
1642752490000|2022-01-21 08:08:10|27198.6|27183.6|27201.1|27186.1|27201.1|27186.1|27196.1|27181.1|7
1642752500000|2022-01-21 08:08:20|27203.6|27188.6|27201.1|27186.1|27206.1|27191.1|27201.1|27186.1|51
1642752510000|2022-01-21 08:08:30|27198.6|27183.6|27208.6|27193.6|27211.1|27196.1|27198.6|27183.6|13
1642752520000|2022-01-21 08:08:40|27206.1|27191.1|27203.6|27188.6|27211.1|27196.1|27201.1|27186.1|10
1642752530000|2022-01-21 08:08:50|27201.1|27186.1|27198.6|27183.6|27201.1|27186.1|27196.1|27181.1|2
1642752540000|2022-01-21 08:09:00|27196.1|27181.1|27201.1|27186.1|27201.1|27186.1|27196.1|27181.1|14
1642752550000|2022-01-21 08:09:10|27196.1|27181.1|27201.1|27186.1|27201.1|27186.1|27196.1|27181.1|7
1642752560000|2022-01-21 08:09:20|27196.1|27181.1|27188.6|27173.6|27198.6|27183.6|27188.6|27173.6|25
1642752570000|2022-01-21 08:09:30|27191.1|27176.1|27191.1|27176.1|27193.6|27178.6|27191.1|27176.1|25
1642752580000|2022-01-21 08:09:40|27188.6|27173.6|27186.1|27171.1|27191.1|27176.1|27186.1|27171.1|3
1642752590000|2022-01-21 08:09:50|27188.6|27173.6|27196.1|27181.1|27196.1|27181.1|27188.6|27173.6|8
1642752600000|2022-01-21 08:10:00|27191.1|27176.1|27191.1|27176.1|27196.1|27181.1|27191.1|27176.1|21
1642752610000|2022-01-21 08:10:10|27193.6|27178.6|27191.1|27176.1|27196.1|27181.1|27191.1|27176.1|17
1642752620000|2022-01-21 08:10:20|27186.1|27171.1|27181.1|27166.1|27186.1|27171.1|27181.1|27166.1|5
1642752630000|2022-01-21 08:10:30|27186.1|27171.1|27191.1|27176.1|27191.1|27176.1|27186.1|27171.1|13
1642752640000|2022-01-21 08:10:40|27193.6|27178.6|27198.6|27183.6|27198.6|27183.6|27191.1|27176.1|17
1642752650000|2022-01-21 08:10:50|27201.1|27186.1|27203.6|27188.6|27206.1|27191.1|27201.1|27186.1|9
1642752660000|2022-01-21 08:11:00|27201.1|27186.1|27191.1|27176.1|27201.1|27186.1|27191.1|27176.1|46
1642752670000|2022-01-21 08:11:10|27193.6|27178.6|27188.6|27173.6|27193.6|27178.6|27186.1|27171.1|3
1642752680000|2022-01-21 08:11:20|27191.1|27176.1|27186.1|27171.1|27191.1|27176.1|27186.1|27171.1|10
1642752690000|2022-01-21 08:11:30|27188.6|27173.6|27178.6|27163.6|27191.1|27176.1|27176.1|27161.1|24
1642752700000|2022-01-21 08:11:40|27176.1|27161.1|27181.1|27166.1|27181.1|27166.1|27176.1|27161.1|8
1642752710000|2022-01-21 08:11:50|27178.6|27163.6|27176.1|27161.1|27178.6|27163.6|27171.1|27156.1|40
1642752720000|2022-01-21 08:12:00|27173.6|27158.6|27176.1|27161.1|27176.1|27161.1|27171.1|27156.1|6
1642752730000|2022-01-21 08:12:10|27178.6|27163.6|27178.6|27163.6|27178.6|27163.6|27176.1|27161.1|13
1642752740000|2022-01-21 08:12:20|27176.1|27161.1|27181.1|27166.1|27181.1|27166.1|27176.1|27161.1|6
1642752750000|2022-01-21 08:12:30|27183.6|27168.6|27196.1|27181.1|27196.1|27181.1|27181.1|27166.1|10
1642752760000|2022-01-21 08:12:40|||||||||7
1642752770000|2022-01-21 08:12:50|||||||||8
1642752780000|2022-01-21 08:13:00|27198.6|27183.6|27201.1|27186.1|27201.1|27186.1|27198.6|27183.6|9
1642752790000|2022-01-21 08:13:10|27196.1|27181.1|27201.1|27186.1|27201.1|27186.1|27196.1|27181.1|8
1642752800000|2022-01-21 08:13:20|27206.1|27191.1|27211.1|27196.1|27211.1|27196.1|27206.1|27191.1|6
1642752810000|2022-01-21 08:13:30|27206.1|27191.1|27211.1|27196.1|27213.6|27198.6|27206.1|27191.1|9
1642752820000|2022-01-21 08:13:40|27213.6|27198.6|27213.6|27198.6|27213.6|27198.6|27213.6|27198.6|9
1642752830000|2022-01-21 08:13:50|27211.1|27196.1|27211.1|27196.1|27216.1|27201.1|27208.6|27193.6|7
1642752840000|2022-01-21 08:14:00|27213.6|27198.6|27208.6|27193.6|27213.6|27198.6|27206.1|27191.1|15
1642752850000|2022-01-21 08:14:10|27206.1|27191.1|27196.1|27181.1|27206.1|27191.1|27191.1|27176.1|16
1642752860000|2022-01-21 08:14:20|27193.6|27178.6|27186.1|27171.1|27196.1|27181.1|27186.1|27171.1|8
1642752870000|2022-01-21 08:14:30|27188.6|27173.6|27178.6|27163.6|27188.6|27173.6|27176.1|27161.1|8
1642752880000|2022-01-21 08:14:40|27176.1|27161.1|27171.1|27156.1|27178.6|27163.6|27166.1|27151.1|22
1642752890000|2022-01-21 08:14:50|27168.6|27153.6|27161.1|27146.1|27168.6|27153.6|27161.1|27146.1|9
1642752900000|2022-01-21 08:15:00|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|27161.1|27146.1|21
1642752910000|2022-01-21 08:15:10|27171.1|27156.1|27171.1|27156.1|27171.1|27156.1|27166.1|27151.1|24
1642752920000|2022-01-21 08:15:20|27168.6|27153.6|27178.6|27163.6|27178.6|27163.6|27168.6|27153.6|12
1642752930000|2022-01-21 08:15:30|27181.1|27166.1|27178.6|27163.6|27181.1|27166.1|27176.1|27161.1|2
1642752940000|2022-01-21 08:15:40|27176.1|27161.1|27181.1|27166.1|27186.1|27171.1|27176.1|27161.1|4
1642752950000|2022-01-21 08:15:50|27176.1|27161.1|27186.1|27171.1|27186.1|27171.1|27176.1|27161.1|11
1642752960000|2022-01-21 08:16:00|27181.1|27166.1|27186.1|27171.1|27186.1|27171.1|27181.1|27166.1|22
1642752970000|2022-01-21 08:16:10|27191.1|27176.1|27188.6|27173.6|27191.1|27176.1|27186.1|27171.1|13
1642752980000|2022-01-21 08:16:20|27191.1|27176.1|27181.1|27166.1|27191.1|27176.1|27181.1|27166.1|8
1642752990000|2022-01-21 08:16:30|27183.6|27168.6|27178.6|27163.6|27186.1|27171.1|27178.6|27163.6|4
1642753000000|2022-01-21 08:16:40|27181.1|27166.1|27188.6|27173.6|27191.1|27176.1|27178.6|27163.6|10
1642753010000|2022-01-21 08:16:50|27186.1|27171.1|27186.1|27171.1|27191.1|27176.1|27186.1|27171.1|1
1642753020000|2022-01-21 08:17:00|27181.1|27166.1|27181.1|27166.1|27188.6|27173.6|27181.1|27166.1|36
1642753030000|2022-01-21 08:17:10|27183.6|27168.6|27176.1|27161.1|27183.6|27168.6|27171.1|27156.1|42
1642753040000|2022-01-21 08:17:20|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27176.1|27161.1|8
1642753050000|2022-01-21 08:17:30|27178.6|27163.6|27171.1|27156.1|27181.1|27166.1|27171.1|27156.1|1
1642753060000|2022-01-21 08:17:40|27168.6|27153.6|27168.6|27153.6|27171.1|27156.1|27161.1|27146.1|14
1642753070000|2022-01-21 08:17:50|27171.1|27156.1|27168.6|27153.6|27171.1|27156.1|27166.1|27151.1|12
1642753080000|2022-01-21 08:18:00|27166.1|27151.1|27166.1|27151.1|27168.6|27153.6|27163.6|27148.6|4
1642753090000|2022-01-21 08:18:10|27161.1|27146.1|27156.1|27141.1|27166.1|27151.1|27156.1|27141.1|11
1642753100000|2022-01-21 08:18:20|27153.6|27138.6|27156.1|27141.1|27156.1|27141.1|27153.6|27138.6|25
1642753110000|2022-01-21 08:18:30|27151.1|27136.1|27156.1|27141.1|27156.1|27141.1|27151.1|27136.1|7
1642753120000|2022-01-21 08:18:40|27161.1|27146.1|27166.1|27151.1|27166.1|27151.1|27156.1|27141.1|8
1642753130000|2022-01-21 08:18:50|27171.1|27156.1|27176.1|27161.1|27176.1|27161.1|27171.1|27156.1|10
1642753140000|2022-01-21 08:19:00|27171.1|27156.1|27171.1|27156.1|27173.6|27158.6|27171.1|27156.1|7
1642753150000|2022-01-21 08:19:10|27168.6|27153.6|27168.6|27153.6|27168.6|27153.6|27166.1|27151.1|9
1642753160000|2022-01-21 08:19:20|27166.1|27151.1|27168.6|27153.6|27168.6|27153.6|27163.6|27148.6|6
1642753170000|2022-01-21 08:19:30|27166.1|27151.1|27166.1|27151.1|27168.6|27153.6|27161.1|27146.1|11
1642753180000|2022-01-21 08:19:40|27168.6|27153.6|27176.1|27161.1|27176.1|27161.1|27168.6|27153.6|8
1642753190000|2022-01-21 08:19:50|27171.1|27156.1|27173.6|27158.6|27176.1|27161.1|27171.1|27156.1|4
1642753200000|2022-01-21 08:20:00|27171.1|27156.1|27171.1|27156.1|27176.1|27161.1|27171.1|27156.1|8
1642753210000|2022-01-21 08:20:10|27173.6|27158.6|27166.1|27151.1|27176.1|27161.1|27161.1|27146.1|6
1642753220000|2022-01-21 08:20:20|27163.6|27148.6|27166.1|27151.1|27171.1|27156.1|27163.6|27148.6|10
1642753230000|2022-01-21 08:20:30|27168.6|27153.6|27166.1|27151.1|27168.6|27153.6|27161.1|27146.1|24
1642753240000|2022-01-21 08:20:40|27163.6|27148.6|27158.6|27143.6|27163.6|27148.6|27153.6|27138.6|12
1642753250000|2022-01-21 08:20:50|27156.1|27141.1|27156.1|27141.1|27161.1|27146.1|27153.6|27138.6|16
1642753260000|2022-01-21 08:21:00|27153.6|27138.6|27156.1|27141.1|27163.6|27148.6|27153.6|27138.6|5
1642753270000|2022-01-21 08:21:10|27158.6|27143.6|27163.6|27148.6|27166.1|27151.1|27156.1|27141.1|4
1642753280000|2022-01-21 08:21:20|27161.1|27146.1|27161.1|27146.1|27161.1|27146.1|27158.6|27143.6|1
1642753290000|2022-01-21 08:21:30|27158.6|27143.6|27156.1|27141.1|27161.1|27146.1|27156.1|27141.1|10
1642753300000|2022-01-21 08:21:40|27151.1|27136.1|27148.6|27133.6|27156.1|27141.1|27148.6|27133.6|15
1642753310000|2022-01-21 08:21:50|27151.1|27136.1|27151.1|27136.1|27151.1|27136.1|27146.1|27131.1|9
1642753320000|2022-01-21 08:22:00|27153.6|27138.6|27141.1|27126.1|27153.6|27138.6|27141.1|27126.1|14
1642753330000|2022-01-21 08:22:10|27143.6|27128.6|27141.1|27126.1|27146.1|27131.1|27141.1|27126.1|2
1642753340000|2022-01-21 08:22:20|27138.6|27123.6|27141.1|27126.1|27141.1|27126.1|27138.6|27123.6|2
1642753350000|2022-01-21 08:22:30|27138.6|27123.6|27141.1|27126.1|27141.1|27126.1|27138.6|27123.6|4
1642753360000|2022-01-21 08:22:40|27146.1|27131.1|27146.1|27131.1|27151.1|27136.1|27146.1|27131.1|31
1642753370000|2022-01-21 08:22:50|27143.6|27128.6|27146.1|27131.1|27146.1|27131.1|27143.6|27128.6|11
1642753380000|2022-01-21 08:23:00|27143.6|27128.6|27141.1|27126.1|27146.1|27131.1|27141.1|27126.1|8
1642753390000|2022-01-21 08:23:10|27143.6|27128.6|27146.1|27131.1|27148.6|27133.6|27141.1|27126.1|6
1642753400000|2022-01-21 08:23:20|27143.6|27128.6|27143.6|27128.6|27146.1|27131.1|27141.1|27126.1|1
1642753410000|2022-01-21 08:23:30|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27141.1|27126.1|5
1642753420000|2022-01-21 08:23:40|27141.1|27126.1|27141.1|27126.1|27146.1|27131.1|27141.1|27126.1|2
1642753430000|2022-01-21 08:23:50|27138.6|27123.6|27141.1|27126.1|27141.1|27126.1|27138.6|27123.6|12
1642753440000|2022-01-21 08:24:00|27138.6|27123.6|27141.1|27126.1|27141.1|27126.1|27138.6|27123.6|3
1642753450000|2022-01-21 08:24:10|27138.6|27123.6|27141.1|27126.1|27141.1|27126.1|27136.1|27121.1|3
1642753460000|2022-01-21 08:24:20|27146.1|27131.1|27146.1|27131.1|27146.1|27131.1|27146.1|27131.1|3
1642753470000|2022-01-21 08:24:30|27143.6|27128.6|27141.1|27126.1|27146.1|27131.1|27141.1|27126.1|4
1642753480000|2022-01-21 08:24:40|27136.1|27121.1|27131.1|27116.1|27136.1|27121.1|27131.1|27116.1|11
1642753490000|2022-01-21 08:24:50|27133.6|27118.6|27131.1|27116.1|27136.1|27121.1|27131.1|27116.1|9
1642753500000|2022-01-21 08:25:00|27128.6|27113.6|27131.1|27116.1|27131.1|27116.1|27126.1|27111.1|41
1642753510000|2022-01-21 08:25:10|27133.6|27118.6|27141.1|27126.1|27141.1|27126.1|27131.1|27116.1|10
1642753520000|2022-01-21 08:25:20|27138.6|27123.6|27136.1|27121.1|27141.1|27126.1|27136.1|27121.1|7
1642753530000|2022-01-21 08:25:30|27133.6|27118.6|27131.1|27116.1|27133.6|27118.6|27131.1|27116.1|30
1642753540000|2022-01-21 08:25:40|27128.6|27113.6|27126.1|27111.1|27131.1|27116.1|27126.1|27111.1|12
1642753550000|2022-01-21 08:25:50|27128.6|27113.6|27131.1|27116.1|27131.1|27116.1|27128.6|27113.6|2
1642753560000|2022-01-21 08:26:00|27126.1|27111.1|27136.1|27121.1|27136.1|27121.1|27126.1|27111.1|12
1642753570000|2022-01-21 08:26:10|27138.6|27123.6|27146.1|27131.1|27146.1|27131.1|27138.6|27123.6|12
1642753580000|2022-01-21 08:26:20|27148.6|27133.6|27146.1|27131.1|27151.1|27136.1|27146.1|27131.1|13
1642753590000|2022-01-21 08:26:30|27148.6|27133.6|27151.1|27136.1|27151.1|27136.1|27146.1|27131.1|7
1642753610000|2022-01-21 08:26:50|27146.1|27131.1|27143.6|27128.6|27146.1|27131.1|27141.1|27126.1|11
1642753620000|2022-01-21 08:27:00|27141.1|27126.1|27146.1|27131.1|27151.1|27136.1|27141.1|27126.1|10
1642753630000|2022-01-21 08:27:10|27143.6|27128.6|27146.1|27131.1|27146.1|27131.1|27143.6|27128.6|2
1642753640000|2022-01-21 08:27:20|27148.6|27133.6|27163.6|27148.6|27163.6|27148.6|27148.6|27133.6|20
1642753650000|2022-01-21 08:27:30|27161.1|27146.1|27166.1|27151.1|27166.1|27151.1|27161.1|27146.1|1
1642753660000|2022-01-21 08:27:40|27168.6|27153.6|27168.6|27153.6|27171.1|27156.1|27166.1|27151.1|10
1642753670000|2022-01-21 08:27:50|27171.1|27156.1|27166.1|27151.1|27171.1|27156.1|27166.1|27151.1|5
1642753680000|2022-01-21 08:28:00|27163.6|27148.6|27166.1|27151.1|27171.1|27156.1|27163.6|27148.6|11
1642753690000|2022-01-21 08:28:10|27163.6|27148.6|27166.1|27151.1|27166.1|27151.1|27163.6|27148.6|2
1642753700000|2022-01-21 08:28:20|27168.6|27153.6|27163.6|27148.6|27168.6|27153.6|27163.6|27148.6|3
1642753710000|2022-01-21 08:28:30|27166.1|27151.1|27163.6|27148.6|27166.1|27151.1|27161.1|27146.1|1
1642753720000|2022-01-21 08:28:40|27166.1|27151.1|27166.1|27151.1|27166.1|27151.1|27161.1|27146.1|9
1642753730000|2022-01-21 08:28:50|||||||||1
1642753740000|2022-01-21 08:29:00|27163.6|27148.6|27153.6|27138.6|27166.1|27151.1|27153.6|27138.6|13
1642753750000|2022-01-21 08:29:10|27151.1|27136.1|27148.6|27133.6|27156.1|27141.1|27148.6|27133.6|9
1642753760000|2022-01-21 08:29:20|27151.1|27136.1|27151.1|27136.1|27153.6|27138.6|27151.1|27136.1|5
1642753770000|2022-01-21 08:29:30|27153.6|27138.6|27156.1|27141.1|27156.1|27141.1|27151.1|27136.1|5
1642753780000|2022-01-21 08:29:40|27151.1|27136.1|27151.1|27136.1|27153.6|27138.6|27151.1|27136.1|12
1642753790000|2022-01-21 08:29:50|27156.1|27141.1|27153.6|27138.6|27156.1|27141.1|27151.1|27136.1|7
1642753800000|2022-01-21 08:30:00|27151.1|27136.1|27146.1|27131.1|27151.1|27136.1|27146.1|27131.1|7
1642753810000|2022-01-21 08:30:10|27141.1|27126.1|27136.1|27121.1|27141.1|27126.1|27136.1|27121.1|43
1642753820000|2022-01-21 08:30:20|27131.1|27116.1|27131.1|27116.1|27131.1|27116.1|27131.1|27116.1|9
1642753830000|2022-01-21 08:30:30|27136.1|27121.1|27146.1|27131.1|27146.1|27131.1|27136.1|27121.1|26
1642753840000|2022-01-21 08:30:40|27143.6|27128.6|27138.6|27123.6|27146.1|27131.1|27138.6|27123.6|9
1642753850000|2022-01-21 08:30:50|27136.1|27121.1|27146.1|27131.1|27146.1|27131.1|27131.1|27116.1|6
1642753860000|2022-01-21 08:31:00|27143.6|27128.6|27141.1|27126.1|27146.1|27131.1|27141.1|27126.1|2
1642753870000|2022-01-21 08:31:10|27138.6|27123.6|27133.6|27118.6|27138.6|27123.6|27131.1|27116.1|5
1642753880000|2022-01-21 08:31:20|27136.1|27121.1|27131.1|27116.1|27136.1|27121.1|27131.1|27116.1|1
1642753890000|2022-01-21 08:31:30|||||||||4
1642753900000|2022-01-21 08:31:40|27136.1|27121.1|27136.1|27121.1|27136.1|27121.1|27133.6|27118.6|8
1642753910000|2022-01-21 08:31:50|27133.6|27118.6|27136.1|27121.1|27136.1|27121.1|27131.1|27116.1|5
1642753920000|2022-01-21 08:32:00|27131.1|27116.1|27141.1|27126.1|27141.1|27126.1|27131.1|27116.1|13
1642753930000|2022-01-21 08:32:10|27138.6|27123.6|27146.1|27131.1|27146.1|27131.1|27138.6|27123.6|2
1642753940000|2022-01-21 08:32:20|27143.6|27128.6|27151.1|27136.1|27151.1|27136.1|27143.6|27128.6|8
1642753950000|2022-01-21 08:32:30|27148.6|27133.6|27146.1|27131.1|27148.6|27133.6|27143.6|27128.6|2
1642753960000|2022-01-21 08:32:40|27143.6|27128.6|27156.1|27141.1|27156.1|27141.1|27143.6|27128.6|6
1642753970000|2022-01-21 08:32:50|27153.6|27138.6|27156.1|27141.1|27156.1|27141.1|27151.1|27136.1|2
1642753980000|2022-01-21 08:33:00|27153.6|27138.6|27148.6|27133.6|27156.1|27141.1|27148.6|27133.6|4
1642753990000|2022-01-21 08:33:10|27151.1|27136.1|27156.1|27141.1|27156.1|27141.1|27148.6|27133.6|3
1642754000000|2022-01-21 08:33:20|27158.6|27143.6|27161.1|27146.1|27161.1|27146.1|27158.6|27143.6|4
1642754010000|2022-01-21 08:33:30|27158.6|27143.6|27161.1|27146.1|27161.1|27146.1|27156.1|27141.1|5
1642754020000|2022-01-21 08:33:40|27166.1|27151.1|27161.1|27146.1|27166.1|27151.1|27158.6|27143.6|4
1642754030000|2022-01-21 08:33:50|27163.6|27148.6|27166.1|27151.1|27166.1|27151.1|27161.1|27146.1|1
1642754040000|2022-01-21 08:34:00|27163.6|27148.6|27171.1|27156.1|27171.1|27156.1|27161.1|27146.1|8
1642754050000|2022-01-21 08:34:10|||||||||38
1642754060000|2022-01-21 08:34:20|27166.1|27151.1|27171.1|27156.1|27171.1|27156.1|27166.1|27151.1|4
1642754070000|2022-01-21 08:34:30|27176.1|27161.1|27181.1|27166.1|27181.1|27166.1|27173.6|27158.6|23
1642754080000|2022-01-21 08:34:40|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|2
1642754090000|2022-01-21 08:34:50|27178.6|27163.6|27181.1|27166.1|27181.1|27166.1|27178.6|27163.6|13
1642754100000|2022-01-21 08:35:00|27171.1|27156.1|27173.6|27158.6|27176.1|27161.1|27171.1|27156.1|10
1642754110000|2022-01-21 08:35:10|27176.1|27161.1|27181.1|27166.1|27183.6|27168.6|27176.1|27161.1|4
1642754120000|2022-01-21 08:35:20|27183.6|27168.6|27198.6|27183.6|27198.6|27183.6|27183.6|27168.6|21
1642754130000|2022-01-21 08:35:30|27196.1|27181.1|27196.1|27181.1|27201.1|27186.1|27196.1|27181.1|2
1642754140000|2022-01-21 08:35:40|27198.6|27183.6|27201.1|27186.1|27201.1|27186.1|27198.6|27183.6|6
1642754150000|2022-01-21 08:35:50|27198.6|27183.6|27196.1|27181.1|27198.6|27183.6|27191.1|27176.1|6
1642754160000|2022-01-21 08:36:00|27198.6|27183.6|27201.1|27186.1|27203.6|27188.6|27196.1|27181.1|9
1642754170000|2022-01-21 08:36:10|27198.6|27183.6|27191.1|27176.1|27198.6|27183.6|27191.1|27176.1|4
1642754180000|2022-01-21 08:36:20|||||||||1
1642754190000|2022-01-21 08:36:30|27193.6|27178.6|27178.6|27163.6|27196.1|27181.1|27178.6|27163.6|19
1642754200000|2022-01-21 08:36:40|27176.1|27161.1|27176.1|27161.1|27181.1|27166.1|27176.1|27161.1|6
1642754210000|2022-01-21 08:36:50|27178.6|27163.6|27171.1|27156.1|27178.6|27163.6|27166.1|27151.1|13
1642754220000|2022-01-21 08:37:00|27173.6|27158.6|27171.1|27156.1|27176.1|27161.1|27171.1|27156.1|10
1642754230000|2022-01-21 08:37:10|27176.1|27161.1|27176.1|27161.1|27178.6|27163.6|27176.1|27161.1|11
1642754240000|2022-01-21 08:37:20|||||||||5
1642754250000|2022-01-21 08:37:30|27173.6|27158.6|27171.1|27156.1|27176.1|27161.1|27171.1|27156.1|1
1642754260000|2022-01-21 08:37:40|27173.6|27158.6|27176.1|27161.1|27176.1|27161.1|27171.1|27156.1|4
1642754270000|2022-01-21 08:37:50|27171.1|27156.1|27168.6|27153.6|27171.1|27156.1|27166.1|27151.1|3
1642754280000|2022-01-21 08:38:00|27166.1|27151.1|27161.1|27146.1|27166.1|27151.1|27161.1|27146.1|14
1642754290000|2022-01-21 08:38:10|27158.6|27143.6|27156.1|27141.1|27161.1|27146.1|27156.1|27141.1|5
1642754300000|2022-01-21 08:38:20|27158.6|27143.6|27161.1|27146.1|27166.1|27151.1|27158.6|27143.6|3
1642754310000|2022-01-21 08:38:30|27156.1|27141.1|27161.1|27146.1|27161.1|27146.1|27156.1|27141.1|3
1642754320000|2022-01-21 08:38:40|27163.6|27148.6|27161.1|27146.1|27166.1|27151.1|27161.1|27146.1|9
1642754330000|2022-01-21 08:38:50|27163.6|27148.6|27166.1|27151.1|27171.1|27156.1|27163.6|27148.6|7
1642754340000|2022-01-21 08:39:00|27163.6|27148.6|27156.1|27141.1|27171.1|27156.1|27156.1|27141.1|18
1642754350000|2022-01-21 08:39:10|27151.1|27136.1|27146.1|27131.1|27151.1|27136.1|27146.1|27131.1|10
1642754360000|2022-01-21 08:39:20|27148.6|27133.6|27151.1|27136.1|27151.1|27136.1|27146.1|27131.1|8
1642754370000|2022-01-21 08:39:30|27153.6|27138.6|27151.1|27136.1|27156.1|27141.1|27151.1|27136.1|6
1642754380000|2022-01-21 08:39:40|27156.1|27141.1|27153.6|27138.6|27156.1|27141.1|27153.6|27138.6|3
1642754390000|2022-01-21 08:39:50|27151.1|27136.1|27151.1|27136.1|27153.6|27138.6|27146.1|27131.1|10
1642754400000|2022-01-21 08:40:00|27155.1|27140.1|27150.1|27135.1|27155.1|27140.1|27150.1|27135.1|10
1642754410000|2022-01-21 08:40:10|27152.6|27137.6|27152.6|27137.6|27155.1|27140.1|27150.1|27135.1|4
1642754420000|2022-01-21 08:40:20|27150.1|27135.1|27150.1|27135.1|27152.6|27137.6|27150.1|27135.1|4
1642754430000|2022-01-21 08:40:30|27152.6|27137.6|27157.6|27142.6|27160.1|27145.1|27152.6|27137.6|13
1642754440000|2022-01-21 08:40:40|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|1
1642754450000|2022-01-21 08:40:50|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|27165.1|27150.1|4
1642754460000|2022-01-21 08:41:00|27165.1|27150.1|27165.1|27150.1|27167.6|27152.6|27160.1|27145.1|5
1642754470000|2022-01-21 08:41:10|27172.6|27157.6|27172.6|27157.6|27175.1|27160.1|27170.1|27155.1|25
1642754480000|2022-01-21 08:41:20|27175.1|27160.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|1
1642754490000|2022-01-21 08:41:30|27177.6|27162.6|27175.1|27160.1|27180.1|27165.1|27175.1|27160.1|3
1642754500000|2022-01-21 08:41:40|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|3
1642754510000|2022-01-21 08:41:50|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|4
1642754520000|2022-01-21 08:42:00|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|3
1642754530000|2022-01-21 08:42:10|||||||||1
1642754540000|2022-01-21 08:42:20|27175.1|27160.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|2
1642754550000|2022-01-21 08:42:30|27185.1|27170.1|27175.1|27160.1|27185.1|27170.1|27175.1|27160.1|38
1642754560000|2022-01-21 08:42:40|27172.6|27157.6|27160.1|27145.1|27175.1|27160.1|27160.1|27145.1|29
1642754570000|2022-01-21 08:42:50|27157.6|27142.6|27162.6|27147.6|27162.6|27147.6|27157.6|27142.6|42
1642754580000|2022-01-21 08:43:00|27165.1|27150.1|27152.6|27137.6|27165.1|27150.1|27150.1|27135.1|16
1642754590000|2022-01-21 08:43:10|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|4
1642754600000|2022-01-21 08:43:20|27150.1|27135.1|27147.6|27132.6|27152.6|27137.6|27147.6|27132.6|2
1642754610000|2022-01-21 08:43:30|27145.1|27130.1|27160.1|27145.1|27160.1|27145.1|27145.1|27130.1|2
1642754620000|2022-01-21 08:43:40|27165.1|27150.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|12
1642754630000|2022-01-21 08:43:50|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27160.1|27145.1|3
1642754640000|2022-01-21 08:44:00|||||||||2
1642754650000|2022-01-21 08:44:10|27162.6|27147.6|27160.1|27145.1|27162.6|27147.6|27160.1|27145.1|3
1642754660000|2022-01-21 08:44:20|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|2
1642754670000|2022-01-21 08:44:30|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|4
1642754680000|2022-01-21 08:44:40|27157.6|27142.6|27157.6|27142.6|27160.1|27145.1|27155.1|27140.1|3
1642754690000|2022-01-21 08:44:50|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|0
1642754700000|2022-01-21 08:45:00|27157.6|27142.6|27157.6|27142.6|27160.1|27145.1|27155.1|27140.1|2
1642754710000|2022-01-21 08:45:10|27155.1|27140.1|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|0
1642754720000|2022-01-21 08:45:20|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|6
1642754740000|2022-01-21 08:45:40|||||||||2
1642754750000|2022-01-21 08:45:50|27152.6|27137.6|27145.1|27130.1|27152.6|27137.6|27140.1|27125.1|7
1642754760000|2022-01-21 08:46:00|||||||||5
1642754770000|2022-01-21 08:46:10|27147.6|27132.6|27142.6|27127.6|27147.6|27132.6|27140.1|27125.1|6
1642754780000|2022-01-21 08:46:20|27145.1|27130.1|27132.6|27117.6|27145.1|27130.1|27130.1|27115.1|28
1642754790000|2022-01-21 08:46:30|27130.1|27115.1|27130.1|27115.1|27135.1|27120.1|27130.1|27115.1|8
1642754800000|2022-01-21 08:46:40|27132.6|27117.6|27130.1|27115.1|27132.6|27117.6|27127.6|27112.6|13
1642754810000|2022-01-21 08:46:50|27132.6|27117.6|27130.1|27115.1|27135.1|27120.1|27130.1|27115.1|7
1642754820000|2022-01-21 08:47:00|27132.6|27117.6|27132.6|27117.6|27132.6|27117.6|27130.1|27115.1|2
1642754830000|2022-01-21 08:47:10|27130.1|27115.1|27137.6|27122.6|27137.6|27122.6|27130.1|27115.1|2
1642754840000|2022-01-21 08:47:20|27140.1|27125.1|27135.1|27120.1|27140.1|27125.1|27135.1|27120.1|2
1642754850000|2022-01-21 08:47:30|27140.1|27125.1|27140.1|27125.1|27140.1|27125.1|27137.6|27122.6|3
1642754860000|2022-01-21 08:47:40|27137.6|27122.6|27135.1|27120.1|27140.1|27125.1|27132.6|27117.6|4
1642754870000|2022-01-21 08:47:50|27132.6|27117.6|27132.6|27117.6|27132.6|27117.6|27130.1|27115.1|0
1642754880000|2022-01-21 08:48:00|27130.1|27115.1|27127.6|27112.6|27132.6|27117.6|27127.6|27112.6|2
1642754890000|2022-01-21 08:48:10|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|9
1642754900000|2022-01-21 08:48:20|27127.6|27112.6|27125.1|27110.1|27130.1|27115.1|27125.1|27110.1|13
1642754910000|2022-01-21 08:48:30|27122.6|27107.6|27120.1|27105.1|27125.1|27110.1|27120.1|27105.1|1
1642754920000|2022-01-21 08:48:40|27122.6|27107.6|27122.6|27107.6|27125.1|27110.1|27122.6|27107.6|4
1642754930000|2022-01-21 08:48:50|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|4
1642754940000|2022-01-21 08:49:00|27122.6|27107.6|27122.6|27107.6|27122.6|27107.6|27120.1|27105.1|7
1642754950000|2022-01-21 08:49:10|27125.1|27110.1|27135.1|27120.1|27135.1|27120.1|27122.6|27107.6|11
1642754960000|2022-01-21 08:49:20|27140.1|27125.1|27137.6|27122.6|27140.1|27125.1|27135.1|27120.1|8
1642754970000|2022-01-21 08:49:30|27140.1|27125.1|27140.1|27125.1|27140.1|27125.1|27135.1|27120.1|5
1642754980000|2022-01-21 08:49:40|27137.6|27122.6|27125.1|27110.1|27140.1|27125.1|27125.1|27110.1|42
1642754990000|2022-01-21 08:49:50|27130.1|27115.1|27125.1|27110.1|27130.1|27115.1|27125.1|27110.1|7
1642755000000|2022-01-21 08:50:00|27127.6|27112.6|27127.6|27112.6|27127.6|27112.6|27120.1|27105.1|45
1642755010000|2022-01-21 08:50:10|27130.1|27115.1|27130.1|27115.1|27130.1|27115.1|27125.1|27110.1|8
1642755020000|2022-01-21 08:50:20|27127.6|27112.6|27125.1|27110.1|27130.1|27115.1|27125.1|27110.1|4
1642755030000|2022-01-21 08:50:30|27120.1|27105.1|27120.1|27105.1|27122.6|27107.6|27115.1|27100.1|18
1642755040000|2022-01-21 08:50:40|27122.6|27107.6|27115.1|27100.1|27122.6|27107.6|27115.1|27100.1|14
1642755050000|2022-01-21 08:50:50|27120.1|27105.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|17
1642755060000|2022-01-21 08:51:00|27122.6|27107.6|27135.1|27120.1|27135.1|27120.1|27122.6|27107.6|9
1642755070000|2022-01-21 08:51:10|27132.6|27117.6|27135.1|27120.1|27137.6|27122.6|27132.6|27117.6|5
1642755080000|2022-01-21 08:51:20|27137.6|27122.6|27135.1|27120.1|27137.6|27122.6|27135.1|27120.1|0
1642755090000|2022-01-21 08:51:30|27137.6|27122.6|27140.1|27125.1|27140.1|27125.1|27135.1|27120.1|4
1642755100000|2022-01-21 08:51:40|27135.1|27120.1|27135.1|27120.1|27137.6|27122.6|27135.1|27120.1|1
1642755120000|2022-01-21 08:52:00|27137.6|27122.6|27130.1|27115.1|27140.1|27125.1|27127.6|27112.6|3
1642755130000|2022-01-21 08:52:10|27127.6|27112.6|27132.6|27117.6|27135.1|27120.1|27125.1|27110.1|6
1642755140000|2022-01-21 08:52:20|27135.1|27120.1|27132.6|27117.6|27135.1|27120.1|27132.6|27117.6|1
1642755150000|2022-01-21 08:52:30|27130.1|27115.1|27130.1|27115.1|27132.6|27117.6|27130.1|27115.1|1
1642755160000|2022-01-21 08:52:40|27132.6|27117.6|27135.1|27120.1|27135.1|27120.1|27132.6|27117.6|0
1642755170000|2022-01-21 08:52:50|27140.1|27125.1|27137.6|27122.6|27140.1|27125.1|27137.6|27122.6|12
1642755180000|2022-01-21 08:53:00|27140.1|27125.1|27137.6|27122.6|27140.1|27125.1|27135.1|27120.1|0
1642755190000|2022-01-21 08:53:10|27140.1|27125.1|27140.1|27125.1|27142.6|27127.6|27137.6|27122.6|12
1642755200000|2022-01-21 08:53:20|27142.6|27127.6|27145.1|27130.1|27145.1|27130.1|27140.1|27125.1|1
1642755210000|2022-01-21 08:53:30|||||||||2
1642755220000|2022-01-21 08:53:40|27150.1|27135.1|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|1
1642755230000|2022-01-21 08:53:50|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27157.6|27142.6|0
1642755240000|2022-01-21 08:54:00|27165.1|27150.1|27162.6|27147.6|27165.1|27150.1|27160.1|27145.1|11
1642755250000|2022-01-21 08:54:10|27160.1|27145.1|27162.6|27147.6|27165.1|27150.1|27160.1|27145.1|2
1642755260000|2022-01-21 08:54:20|27165.1|27150.1|27167.6|27152.6|27170.1|27155.1|27162.6|27147.6|10
1642755270000|2022-01-21 08:54:30|27165.1|27150.1|27165.1|27150.1|27167.6|27152.6|27160.1|27145.1|4
1642755280000|2022-01-21 08:54:40|27170.1|27155.1|27165.1|27150.1|27170.1|27155.1|27165.1|27150.1|2
1642755290000|2022-01-21 08:54:50|27167.6|27152.6|27172.6|27157.6|27175.1|27160.1|27167.6|27152.6|2
1642755300000|2022-01-21 08:55:00|27175.1|27160.1|27177.6|27162.6|27180.1|27165.1|27175.1|27160.1|7
1642755310000|2022-01-21 08:55:10|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|4
1642755320000|2022-01-21 08:55:20|27182.6|27167.6|27175.1|27160.1|27182.6|27167.6|27175.1|27160.1|4
1642755330000|2022-01-21 08:55:30|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|22
1642755340000|2022-01-21 08:55:40|27185.1|27170.1|27185.1|27170.1|27190.1|27175.1|27185.1|27170.1|16
1642755350000|2022-01-21 08:55:50|27182.6|27167.6|27177.6|27162.6|27182.6|27167.6|27175.1|27160.1|3
1642755360000|2022-01-21 08:56:00|27180.1|27165.1|27175.1|27160.1|27180.1|27165.1|27172.6|27157.6|4
1642755370000|2022-01-21 08:56:10|27172.6|27157.6|27180.1|27165.1|27180.1|27165.1|27172.6|27157.6|11
1642755380000|2022-01-21 08:56:20|27177.6|27162.6|27177.6|27162.6|27177.6|27162.6|27175.1|27160.1|3
1642755390000|2022-01-21 08:56:30|27175.1|27160.1|27177.6|27162.6|27180.1|27165.1|27175.1|27160.1|0
1642755400000|2022-01-21 08:56:40|27180.1|27165.1|27177.6|27162.6|27180.1|27165.1|27175.1|27160.1|0
1642755410000|2022-01-21 08:56:50|27175.1|27160.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|1
1642755420000|2022-01-21 08:57:00|27177.6|27162.6|27187.6|27172.6|27187.6|27172.6|27177.6|27162.6|9
1642755430000|2022-01-21 08:57:10|27185.1|27170.1|27187.6|27172.6|27190.1|27175.1|27185.1|27170.1|3
1642755440000|2022-01-21 08:57:20|27185.1|27170.1|27185.1|27170.1|27187.6|27172.6|27180.1|27165.1|1
1642755460000|2022-01-21 08:57:40|27187.6|27172.6|27195.1|27180.1|27195.1|27180.1|27187.6|27172.6|4
1642755470000|2022-01-21 08:57:50|27197.6|27182.6|27200.1|27185.1|27200.1|27185.1|27195.1|27180.1|10
1642755480000|2022-01-21 08:58:00|27197.6|27182.6|27200.1|27185.1|27200.1|27185.1|27197.6|27182.6|3
1642755490000|2022-01-21 08:58:10|27197.6|27182.6|27195.1|27180.1|27200.1|27185.1|27195.1|27180.1|1
1642755500000|2022-01-21 08:58:20|27197.6|27182.6|27197.6|27182.6|27200.1|27185.1|27195.1|27180.1|2
1642755510000|2022-01-21 08:58:30|27195.1|27180.1|27197.6|27182.6|27200.1|27185.1|27192.6|27177.6|4
1642755520000|2022-01-21 08:58:40|27200.1|27185.1|27195.1|27180.1|27200.1|27185.1|27195.1|27180.1|4
1642755530000|2022-01-21 08:58:50|27197.6|27182.6|27200.1|27185.1|27200.1|27185.1|27197.6|27182.6|5
1642755540000|2022-01-21 08:59:00|27197.6|27182.6|27200.1|27185.1|27200.1|27185.1|27197.6|27182.6|12
1642755550000|2022-01-21 08:59:10|27197.6|27182.6|27197.6|27182.6|27200.1|27185.1|27195.1|27180.1|3
1642755560000|2022-01-21 08:59:20|27195.1|27180.1|27197.6|27182.6|27200.1|27185.1|27192.6|27177.6|1
1642755570000|2022-01-21 08:59:30|27195.1|27180.1|27200.1|27185.1|27200.1|27185.1|27195.1|27180.1|13
1642755580000|2022-01-21 08:59:40|27202.6|27187.6|27205.1|27190.1|27205.1|27190.1|27202.6|27187.6|3
1642755590000|2022-01-21 08:59:50|27202.6|27187.6|27202.6|27187.6|27205.1|27190.1|27200.1|27185.1|7
1642755600000|2022-01-21 09:00:00|27200.1|27185.1|27195.1|27180.1|27200.1|27185.1|27192.6|27177.6|11
1642755610000|2022-01-21 09:00:10|27197.6|27182.6|27190.1|27175.1|27197.6|27182.6|27190.1|27175.1|13
1642755620000|2022-01-21 09:00:20|27187.6|27172.6|27185.1|27170.1|27187.6|27172.6|27182.6|27167.6|2
1642755630000|2022-01-21 09:00:30|27180.1|27165.1|27185.1|27170.1|27187.6|27172.6|27180.1|27165.1|6
1642755640000|2022-01-21 09:00:40|27187.6|27172.6|27190.1|27175.1|27190.1|27175.1|27187.6|27172.6|3
1642755650000|2022-01-21 09:00:50|27187.6|27172.6|27195.1|27180.1|27195.1|27180.1|27187.6|27172.6|10
1642755660000|2022-01-21 09:01:00|27192.6|27177.6|27195.1|27180.1|27195.1|27180.1|27192.6|27177.6|0
1642755670000|2022-01-21 09:01:10|27192.6|27177.6|27192.6|27177.6|27195.1|27180.1|27190.1|27175.1|11
1642755680000|2022-01-21 09:01:20|27195.1|27180.1|27200.1|27185.1|27200.1|27185.1|27195.1|27180.1|6
1642755690000|2022-01-21 09:01:30|27197.6|27182.6|27197.6|27182.6|27200.1|27185.1|27195.1|27180.1|2
1642755700000|2022-01-21 09:01:40|27195.1|27180.1|27195.1|27180.1|27200.1|27185.1|27195.1|27180.1|1
1642755710000|2022-01-21 09:01:50|27192.6|27177.6|27195.1|27180.1|27195.1|27180.1|27192.6|27177.6|3
1642755720000|2022-01-21 09:02:00|27200.1|27185.1|27197.6|27182.6|27200.1|27185.1|27195.1|27180.1|6
1642755730000|2022-01-21 09:02:10|27195.1|27180.1|27200.1|27185.1|27200.1|27185.1|27195.1|27180.1|1
1642755740000|2022-01-21 09:02:20|27197.6|27182.6|27195.1|27180.1|27200.1|27185.1|27195.1|27180.1|2
1642755750000|2022-01-21 09:02:30|27197.6|27182.6|27200.1|27185.1|27200.1|27185.1|27195.1|27180.1|2
1642755760000|2022-01-21 09:02:40|27197.6|27182.6|27200.1|27185.1|27200.1|27185.1|27197.6|27182.6|1
1642755770000|2022-01-21 09:02:50|27202.6|27187.6|27205.1|27190.1|27205.1|27190.1|27202.6|27187.6|10
1642755780000|2022-01-21 09:03:00|27202.6|27187.6|27205.1|27190.1|27205.1|27190.1|27200.1|27185.1|13
1642755790000|2022-01-21 09:03:10|27202.6|27187.6|27202.6|27187.6|27205.1|27190.1|27200.1|27185.1|0
1642755800000|2022-01-21 09:03:20|27200.1|27185.1|27197.6|27182.6|27200.1|27185.1|27195.1|27180.1|6
1642755810000|2022-01-21 09:03:30|27200.1|27185.1|27195.1|27180.1|27200.1|27185.1|27195.1|27180.1|2
1642755820000|2022-01-21 09:03:40|27200.1|27185.1|27205.1|27190.1|27205.1|27190.1|27200.1|27185.1|11
1642755830000|2022-01-21 09:03:50|27210.1|27195.1|27210.1|27195.1|27210.1|27195.1|27210.1|27195.1|8
1642755840000|2022-01-21 09:04:00|27215.1|27200.1|27215.1|27200.1|27215.1|27200.1|27210.1|27195.1|16
1642755850000|2022-01-21 09:04:10|27212.6|27197.6|27215.1|27200.1|27215.1|27200.1|27212.6|27197.6|6
1642755860000|2022-01-21 09:04:20|27212.6|27197.6|27210.1|27195.1|27212.6|27197.6|27207.6|27192.6|2
1642755880000|2022-01-21 09:04:40|27212.6|27197.6|27210.1|27195.1|27212.6|27197.6|27210.1|27195.1|4
1642755890000|2022-01-21 09:04:50|27212.6|27197.6|27212.6|27197.6|27212.6|27197.6|27210.1|27195.1|0
1642755900000|2022-01-21 09:05:00|27215.1|27200.1|27210.1|27195.1|27215.1|27200.1|27210.1|27195.1|5
1642755910000|2022-01-21 09:05:10|27212.6|27197.6|27215.1|27200.1|27215.1|27200.1|27210.1|27195.1|30
1642755920000|2022-01-21 09:05:20|27217.6|27202.6|27217.6|27202.6|27220.1|27205.1|27215.1|27200.1|11
1642755930000|2022-01-21 09:05:30|27220.1|27205.1|27220.1|27205.1|27225.1|27210.1|27217.6|27202.6|11
1642755940000|2022-01-21 09:05:40|27217.6|27202.6|27217.6|27202.6|27220.1|27205.1|27215.1|27200.1|2
1642755950000|2022-01-21 09:05:50|27220.1|27205.1|27222.6|27207.6|27225.1|27210.1|27220.1|27205.1|4
1642755960000|2022-01-21 09:06:00|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|27220.1|27205.1|6
1642755970000|2022-01-21 09:06:10|27220.1|27205.1|27222.6|27207.6|27225.1|27210.1|27220.1|27205.1|8
1642755980000|2022-01-21 09:06:20|27225.1|27210.1|27222.6|27207.6|27225.1|27210.1|27222.6|27207.6|1
1642755990000|2022-01-21 09:06:30|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|27222.6|27207.6|0
1642756000000|2022-01-21 09:06:40|27222.6|27207.6|27222.6|27207.6|27222.6|27207.6|27220.1|27205.1|18
1642756010000|2022-01-21 09:06:50|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|27220.1|27205.1|10
1642756020000|2022-01-21 09:07:00|27230.1|27215.1|27225.1|27210.1|27230.1|27215.1|27222.6|27207.6|6
1642756030000|2022-01-21 09:07:10|27222.6|27207.6|27220.1|27205.1|27225.1|27210.1|27220.1|27205.1|9
1642756040000|2022-01-21 09:07:20|27215.1|27200.1|27215.1|27200.1|27220.1|27205.1|27215.1|27200.1|6
1642756050000|2022-01-21 09:07:30|27212.6|27197.6|27205.1|27190.1|27212.6|27197.6|27205.1|27190.1|1
1642756060000|2022-01-21 09:07:40|27202.6|27187.6|27200.1|27185.1|27202.6|27187.6|27197.6|27182.6|2
1642756080000|2022-01-21 09:08:00|27197.6|27182.6|27190.1|27175.1|27197.6|27182.6|27185.1|27170.1|12
1642756090000|2022-01-21 09:08:10|27192.6|27177.6|27190.1|27175.1|27195.1|27180.1|27187.6|27172.6|5
1642756100000|2022-01-21 09:08:20|27187.6|27172.6|27187.6|27172.6|27190.1|27175.1|27185.1|27170.1|0
1642756110000|2022-01-21 09:08:30|27185.1|27170.1|27185.1|27170.1|27187.6|27172.6|27180.1|27165.1|8
1642756120000|2022-01-21 09:08:40|27182.6|27167.6|27190.1|27175.1|27190.1|27175.1|27182.6|27167.6|2
1642756130000|2022-01-21 09:08:50|27187.6|27172.6|27185.1|27170.1|27190.1|27175.1|27185.1|27170.1|1
1642756140000|2022-01-21 09:09:00|27182.6|27167.6|27180.1|27165.1|27185.1|27170.1|27180.1|27165.1|0
1642756150000|2022-01-21 09:09:10|27182.6|27167.6|27182.6|27167.6|27185.1|27170.1|27180.1|27165.1|7
1642756160000|2022-01-21 09:09:20|27185.1|27170.1|27182.6|27167.6|27185.1|27170.1|27180.1|27165.1|1
1642756170000|2022-01-21 09:09:30|27180.1|27165.1|27185.1|27170.1|27187.6|27172.6|27180.1|27165.1|5
1642756180000|2022-01-21 09:09:40|27187.6|27172.6|27185.1|27170.1|27187.6|27172.6|27180.1|27165.1|3
1642756190000|2022-01-21 09:09:50|27182.6|27167.6|27180.1|27165.1|27185.1|27170.1|27180.1|27165.1|0
1642756200000|2022-01-21 09:10:00|27175.1|27160.1|27175.1|27160.1|27175.1|27160.1|27175.1|27160.1|7
1642756210000|2022-01-21 09:10:10|27177.6|27162.6|27175.1|27160.1|27180.1|27165.1|27175.1|27160.1|4
1642756220000|2022-01-21 09:10:20|27170.1|27155.1|27172.6|27157.6|27175.1|27160.1|27170.1|27155.1|8
1642756230000|2022-01-21 09:10:30|27170.1|27155.1|27172.6|27157.6|27175.1|27160.1|27170.1|27155.1|0
1642756240000|2022-01-21 09:10:40|27170.1|27155.1|27172.6|27157.6|27172.6|27157.6|27170.1|27155.1|2
1642756250000|2022-01-21 09:10:50|27170.1|27155.1|27160.1|27145.1|27172.6|27157.6|27160.1|27145.1|5
1642756260000|2022-01-21 09:11:00|27165.1|27150.1|27162.6|27147.6|27165.1|27150.1|27162.6|27147.6|3
1642756270000|2022-01-21 09:11:10|27165.1|27150.1|27155.1|27140.1|27165.1|27150.1|27155.1|27140.1|6
1642756280000|2022-01-21 09:11:20|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|2
1642756290000|2022-01-21 09:11:30|27162.6|27147.6|27162.6|27147.6|27165.1|27150.1|27160.1|27145.1|7
1642756300000|2022-01-21 09:11:40|27160.1|27145.1|27167.6|27152.6|27167.6|27152.6|27160.1|27145.1|13
1642756310000|2022-01-21 09:11:50|27170.1|27155.1|27170.1|27155.1|27172.6|27157.6|27170.1|27155.1|0
1642756320000|2022-01-21 09:12:00|27167.6|27152.6|27177.6|27162.6|27177.6|27162.6|27167.6|27152.6|18
1642756330000|2022-01-21 09:12:10|27180.1|27165.1|27175.1|27160.1|27180.1|27165.1|27175.1|27160.1|8
1642756340000|2022-01-21 09:12:20|27177.6|27162.6|27177.6|27162.6|27177.6|27162.6|27177.6|27162.6|1
1642756350000|2022-01-21 09:12:30|27175.1|27160.1|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|1
1642756360000|2022-01-21 09:12:40|27170.1|27155.1|27170.1|27155.1|27170.1|27155.1|27170.1|27155.1|1
1642756370000|2022-01-21 09:12:50|27165.1|27150.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|7
1642756380000|2022-01-21 09:13:00|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27157.6|27142.6|2
1642756390000|2022-01-21 09:13:10|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27160.1|27145.1|4
1642756400000|2022-01-21 09:13:20|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27160.1|27145.1|1
1642756410000|2022-01-21 09:13:30|27170.1|27155.1|27175.1|27160.1|27175.1|27160.1|27170.1|27155.1|6
1642756420000|2022-01-21 09:13:40|27172.6|27157.6|27170.1|27155.1|27172.6|27157.6|27170.1|27155.1|1
1642756430000|2022-01-21 09:13:50|27167.6|27152.6|27170.1|27155.1|27170.1|27155.1|27167.6|27152.6|1
1642756440000|2022-01-21 09:14:00|27172.6|27157.6|27172.6|27157.6|27175.1|27160.1|27170.1|27155.1|2
1642756450000|2022-01-21 09:14:10|27170.1|27155.1|27175.1|27160.1|27175.1|27160.1|27170.1|27155.1|0
1642756460000|2022-01-21 09:14:20|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|0
1642756490000|2022-01-21 09:14:50|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|4
1642756500000|2022-01-21 09:15:00|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|2
1642756510000|2022-01-21 09:15:10|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27170.1|27155.1|4
1642756530000|2022-01-21 09:15:30|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|3
1642756540000|2022-01-21 09:15:40|27177.6|27162.6|27180.1|27165.1|27182.6|27167.6|27177.6|27162.6|8
1642756550000|2022-01-21 09:15:50|27185.1|27170.1|27185.1|27170.1|27185.1|27170.1|27185.1|27170.1|1
1642756560000|2022-01-21 09:16:00|27190.1|27175.1|27190.1|27175.1|27190.1|27175.1|27185.1|27170.1|5
1642756590000|2022-01-21 09:16:30|27187.6|27172.6|27190.1|27175.1|27190.1|27175.1|27187.6|27172.6|3
1642756600000|2022-01-21 09:16:40|27187.6|27172.6|27190.1|27175.1|27192.6|27177.6|27187.6|27172.6|3
1642756620000|2022-01-21 09:17:00|27187.6|27172.6|27180.1|27165.1|27187.6|27172.6|27180.1|27165.1|5
1642756630000|2022-01-21 09:17:10|27182.6|27167.6|27180.1|27165.1|27182.6|27167.6|27180.1|27165.1|1
1642756640000|2022-01-21 09:17:20|27177.6|27162.6|27177.6|27162.6|27180.1|27165.1|27177.6|27162.6|15
1642756650000|2022-01-21 09:17:30|27175.1|27160.1|27175.1|27160.1|27175.1|27160.1|27175.1|27160.1|2
1642756670000|2022-01-21 09:17:50|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|6
1642756680000|2022-01-21 09:18:00|27185.1|27170.1|27190.1|27175.1|27190.1|27175.1|27185.1|27170.1|11
1642756690000|2022-01-21 09:18:10|27187.6|27172.6|27187.6|27172.6|27187.6|27172.6|27185.1|27170.1|1
1642756700000|2022-01-21 09:18:20|27185.1|27170.1|27180.1|27165.1|27185.1|27170.1|27180.1|27165.1|6
1642756710000|2022-01-21 09:18:30|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|1
1642756720000|2022-01-21 09:18:40|27177.6|27162.6|27182.6|27167.6|27185.1|27170.1|27177.6|27162.6|6
1642756730000|2022-01-21 09:18:50|27180.1|27165.1|27185.1|27170.1|27185.1|27170.1|27180.1|27165.1|1
1642756760000|2022-01-21 09:19:20|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|3
1642756770000|2022-01-21 09:19:30|27182.6|27167.6|27187.6|27172.6|27190.1|27175.1|27182.6|27167.6|2
1642756780000|2022-01-21 09:19:40|27190.1|27175.1|27190.1|27175.1|27195.1|27180.1|27187.6|27172.6|2
1642756790000|2022-01-21 09:19:50|27192.6|27177.6|27197.6|27182.6|27197.6|27182.6|27190.1|27175.1|5
1642756800000|2022-01-21 09:20:00|27200.1|27185.1|27200.1|27185.1|27200.1|27185.1|27197.6|27182.6|4
1642756810000|2022-01-21 09:20:10|27205.1|27190.1|27205.1|27190.1|27207.6|27192.6|27205.1|27190.1|10
1642756820000|2022-01-21 09:20:20|27210.1|27195.1|27207.6|27192.6|27210.1|27195.1|27207.6|27192.6|2
1642756830000|2022-01-21 09:20:30|27210.1|27195.1|27207.6|27192.6|27210.1|27195.1|27205.1|27190.1|0
1642756840000|2022-01-21 09:20:40|27210.1|27195.1|27210.1|27195.1|27210.1|27195.1|27207.6|27192.6|1
1642756850000|2022-01-21 09:20:50|27215.1|27200.1|27210.1|27195.1|27215.1|27200.1|27210.1|27195.1|7
1642756860000|2022-01-21 09:21:00|27207.6|27192.6|27207.6|27192.6|27210.1|27195.1|27207.6|27192.6|4
1642756870000|2022-01-21 09:21:10|27205.1|27190.1|27210.1|27195.1|27210.1|27195.1|27205.1|27190.1|5
1642756880000|2022-01-21 09:21:20|27207.6|27192.6|27205.1|27190.1|27210.1|27195.1|27205.1|27190.1|0
1642756890000|2022-01-21 09:21:30|27200.1|27185.1|27200.1|27185.1|27200.1|27185.1|27200.1|27185.1|11
1642756900000|2022-01-21 09:21:40|27195.1|27180.1|27190.1|27175.1|27200.1|27185.1|27190.1|27175.1|7
1642756910000|2022-01-21 09:21:50|27192.6|27177.6|27197.6|27182.6|27197.6|27182.6|27192.6|27177.6|3
1642756920000|2022-01-21 09:22:00|27200.1|27185.1|27205.1|27190.1|27205.1|27190.1|27200.1|27185.1|4
1642756930000|2022-01-21 09:22:10|27207.6|27192.6|27210.1|27195.1|27210.1|27195.1|27207.6|27192.6|0
1642756940000|2022-01-21 09:22:20|27215.1|27200.1|27215.1|27200.1|27220.1|27205.1|27215.1|27200.1|14
1642756950000|2022-01-21 09:22:30|27212.6|27197.6|27210.1|27195.1|27215.1|27200.1|27210.1|27195.1|4
1642756960000|2022-01-21 09:22:40|27212.6|27197.6|27210.1|27195.1|27212.6|27197.6|27210.1|27195.1|0
1642756970000|2022-01-21 09:22:50|27212.6|27197.6|27212.6|27197.6|27212.6|27197.6|27212.6|27197.6|1
1642756980000|2022-01-21 09:23:00|27210.1|27195.1|27212.6|27197.6|27212.6|27197.6|27207.6|27192.6|9
1642756990000|2022-01-21 09:23:10|27210.1|27195.1|27215.1|27200.1|27215.1|27200.1|27210.1|27195.1|1
1642757000000|2022-01-21 09:23:20|27217.6|27202.6|27215.1|27200.1|27217.6|27202.6|27215.1|27200.1|1
1642757010000|2022-01-21 09:23:30|27220.1|27205.1|27215.1|27200.1|27220.1|27205.1|27215.1|27200.1|5
1642757020000|2022-01-21 09:23:40|27212.6|27197.6|27217.6|27202.6|27217.6|27202.6|27212.6|27197.6|7
1642757030000|2022-01-21 09:23:50|27215.1|27200.1|27217.6|27202.6|27217.6|27202.6|27215.1|27200.1|1
1642757040000|2022-01-21 09:24:00|27220.1|27205.1|27220.1|27205.1|27220.1|27205.1|27215.1|27200.1|1
1642757050000|2022-01-21 09:24:10|27217.6|27202.6|27220.1|27205.1|27220.1|27205.1|27217.6|27202.6|1
1642757060000|2022-01-21 09:24:20|27217.6|27202.6|27225.1|27210.1|27225.1|27210.1|27217.6|27202.6|7
1642757070000|2022-01-21 09:24:30|||||||||1
1642757090000|2022-01-21 09:24:50|27222.6|27207.6|27220.1|27205.1|27222.6|27207.6|27220.1|27205.1|7
1642757100000|2022-01-21 09:25:00|27225.1|27210.1|27225.1|27210.1|27227.6|27212.6|27222.6|27207.6|24
1642757110000|2022-01-21 09:25:10|27222.6|27207.6|27222.6|27207.6|27222.6|27207.6|27222.6|27207.6|1
1642757120000|2022-01-21 09:25:20|27225.1|27210.1|27222.6|27207.6|27225.1|27210.1|27220.1|27205.1|1
1642757130000|2022-01-21 09:25:30|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|27222.6|27207.6|0
1642757140000|2022-01-21 09:25:40|27227.6|27212.6|27225.1|27210.1|27230.1|27215.1|27225.1|27210.1|1
1642757150000|2022-01-21 09:25:50|27222.6|27207.6|27222.6|27207.6|27225.1|27210.1|27220.1|27205.1|1
1642757160000|2022-01-21 09:26:00|27220.1|27205.1|27230.1|27215.1|27230.1|27215.1|27220.1|27205.1|38
1642757170000|2022-01-21 09:26:10|27225.1|27210.1|27220.1|27205.1|27225.1|27210.1|27220.1|27205.1|2
1642757180000|2022-01-21 09:26:20|27222.6|27207.6|27220.1|27205.1|27222.6|27207.6|27220.1|27205.1|3
1642757190000|2022-01-21 09:26:30|27217.6|27202.6|27222.6|27207.6|27225.1|27210.1|27217.6|27202.6|2
1642757200000|2022-01-21 09:26:40|27220.1|27205.1|27230.1|27215.1|27230.1|27215.1|27220.1|27205.1|0
1642757210000|2022-01-21 09:26:50|27227.6|27212.6|27232.6|27217.6|27235.1|27220.1|27227.6|27212.6|14
1642757220000|2022-01-21 09:27:00|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27225.1|27210.1|7
1642757230000|2022-01-21 09:27:10|27227.6|27212.6|27225.1|27210.1|27230.1|27215.1|27225.1|27210.1|0
1642757240000|2022-01-21 09:27:20|27227.6|27212.6|27230.1|27215.1|27230.1|27215.1|27227.6|27212.6|1
1642757250000|2022-01-21 09:27:30|27227.6|27212.6|27225.1|27210.1|27230.1|27215.1|27225.1|27210.1|5
1642757260000|2022-01-21 09:27:40|27227.6|27212.6|27227.6|27212.6|27230.1|27215.1|27225.1|27210.1|0
1642757270000|2022-01-21 09:27:50|27225.1|27210.1|27227.6|27212.6|27227.6|27212.6|27225.1|27210.1|0
1642757280000|2022-01-21 09:28:00|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27227.6|27212.6|0
1642757290000|2022-01-21 09:28:10|||||||||2
1642757300000|2022-01-21 09:28:20|27227.6|27212.6|27230.1|27215.1|27230.1|27215.1|27225.1|27210.1|9
1642757310000|2022-01-21 09:28:30|27232.6|27217.6|27230.1|27215.1|27232.6|27217.6|27230.1|27215.1|3
1642757320000|2022-01-21 09:28:40|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|0
1642757330000|2022-01-21 09:28:50|27230.1|27215.1|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|3
1642757340000|2022-01-21 09:29:00|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27230.1|27215.1|2
1642757350000|2022-01-21 09:29:10|27232.6|27217.6|27235.1|27220.1|27237.6|27222.6|27232.6|27217.6|22
1642757360000|2022-01-21 09:29:20|27237.6|27222.6|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|2
1642757370000|2022-01-21 09:29:30|||||||||5
1642757380000|2022-01-21 09:29:40|27240.1|27225.1|27240.1|27225.1|27242.6|27227.6|27240.1|27225.1|11
1642757390000|2022-01-21 09:29:50|27242.6|27227.6|27250.1|27235.1|27252.6|27237.6|27242.6|27227.6|30
1642757400000|2022-01-21 09:30:00|27252.6|27237.6|27250.1|27235.1|27252.6|27237.6|27250.1|27235.1|11
1642757410000|2022-01-21 09:30:10|27245.1|27230.1|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|16
1642757420000|2022-01-21 09:30:20|||||||||2
1642757430000|2022-01-21 09:30:30|27247.6|27232.6|27250.1|27235.1|27250.1|27235.1|27247.6|27232.6|1
1642757440000|2022-01-21 09:30:40|27252.6|27237.6|27255.1|27240.1|27255.1|27240.1|27250.1|27235.1|17
1642757450000|2022-01-21 09:30:50|27257.6|27242.6|27260.1|27245.1|27260.1|27245.1|27257.6|27242.6|10
1642757460000|2022-01-21 09:31:00|27262.6|27247.6|27262.6|27247.6|27265.1|27250.1|27260.1|27245.1|11
1642757470000|2022-01-21 09:31:10|27260.1|27245.1|27260.1|27245.1|27262.6|27247.6|27260.1|27245.1|0
1642757480000|2022-01-21 09:31:20|27262.6|27247.6|27260.1|27245.1|27262.6|27247.6|27260.1|27245.1|1
1642757490000|2022-01-21 09:31:30|27250.1|27235.1|27252.6|27237.6|27255.1|27240.1|27250.1|27235.1|17
1642757500000|2022-01-21 09:31:40|27250.1|27235.1|27255.1|27240.1|27255.1|27240.1|27250.1|27235.1|1
1642757510000|2022-01-21 09:31:50|27252.6|27237.6|27247.6|27232.6|27252.6|27237.6|27245.1|27230.1|0
1642757520000|2022-01-21 09:32:00|27250.1|27235.1|27252.6|27237.6|27252.6|27237.6|27245.1|27230.1|1
1642757530000|2022-01-21 09:32:10|27250.1|27235.1|27247.6|27232.6|27250.1|27235.1|27245.1|27230.1|8
1642757540000|2022-01-21 09:32:20|27245.1|27230.1|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|22
1642757550000|2022-01-21 09:32:30|27247.6|27232.6|27247.6|27232.6|27250.1|27235.1|27245.1|27230.1|0
1642757560000|2022-01-21 09:32:40|27245.1|27230.1|27247.6|27232.6|27247.6|27232.6|27245.1|27230.1|1
1642757570000|2022-01-21 09:32:50|27245.1|27230.1|27245.1|27230.1|27245.1|27230.1|27245.1|27230.1|2
1642757590000|2022-01-21 09:33:10|27242.6|27227.6|27245.1|27230.1|27245.1|27230.1|27242.6|27227.6|2
1642757600000|2022-01-21 09:33:20|27242.6|27227.6|27240.1|27225.1|27245.1|27230.1|27240.1|27225.1|0
1642757610000|2022-01-21 09:33:30|27235.1|27220.1|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|18
1642757620000|2022-01-21 09:33:40|27235.1|27220.1|27235.1|27220.1|27237.6|27222.6|27232.6|27217.6|1
1642757630000|2022-01-21 09:33:50|27232.6|27217.6|27235.1|27220.1|27235.1|27220.1|27230.1|27215.1|8
1642757650000|2022-01-21 09:34:10|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|5
1642757660000|2022-01-21 09:34:20|27237.6|27222.6|27237.6|27222.6|27240.1|27225.1|27235.1|27220.1|1
1642757670000|2022-01-21 09:34:30|27235.1|27220.1|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|0
1642757680000|2022-01-21 09:34:40|27232.6|27217.6|27235.1|27220.1|27235.1|27220.1|27232.6|27217.6|1
1642757690000|2022-01-21 09:34:50|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|2
1642757700000|2022-01-21 09:35:00|27232.6|27217.6|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|9
1642757710000|2022-01-21 09:35:10|27235.1|27220.1|27232.6|27217.6|27235.1|27220.1|27232.6|27217.6|2
1642757720000|2022-01-21 09:35:20|27235.1|27220.1|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|3
1642757730000|2022-01-21 09:35:30|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27232.6|27217.6|1
1642757740000|2022-01-21 09:35:40|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27225.1|27210.1|9
1642757750000|2022-01-21 09:35:50|27232.6|27217.6|27235.1|27220.1|27235.1|27220.1|27230.1|27215.1|2
1642757760000|2022-01-21 09:36:00|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|5
1642757770000|2022-01-21 09:36:10|27235.1|27220.1|27240.1|27225.1|27240.1|27225.1|27232.6|27217.6|7
1642757780000|2022-01-21 09:36:20|27237.6|27222.6|27237.6|27222.6|27240.1|27225.1|27235.1|27220.1|1
1642757790000|2022-01-21 09:36:30|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|5
1642757820000|2022-01-21 09:37:00|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|10
1642757830000|2022-01-21 09:37:10|27235.1|27220.1|27232.6|27217.6|27235.1|27220.1|27232.6|27217.6|2
1642757840000|2022-01-21 09:37:20|27230.1|27215.1|27235.1|27220.1|27235.1|27220.1|27230.1|27215.1|1
1642757850000|2022-01-21 09:37:30|27230.1|27215.1|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|5
1642757860000|2022-01-21 09:37:40|27230.1|27215.1|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|3
1642757870000|2022-01-21 09:37:50|27230.1|27215.1|27230.1|27215.1|27232.6|27217.6|27230.1|27215.1|1
1642757880000|2022-01-21 09:38:00|27232.6|27217.6|27235.1|27220.1|27235.1|27220.1|27232.6|27217.6|2
1642757890000|2022-01-21 09:38:10|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|11
1642757900000|2022-01-21 09:38:20|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|0
1642757920000|2022-01-21 09:38:40|27237.6|27222.6|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|2
1642757930000|2022-01-21 09:38:50|27237.6|27222.6|27237.6|27222.6|27237.6|27222.6|27237.6|27222.6|0
1642757940000|2022-01-21 09:39:00|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|0
1642757950000|2022-01-21 09:39:10|27237.6|27222.6|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|0
1642757970000|2022-01-21 09:39:30|27237.6|27222.6|27245.1|27230.1|27245.1|27230.1|27237.6|27222.6|2
1642757980000|2022-01-21 09:39:40|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|1
1642757990000|2022-01-21 09:39:50|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|0
1642758000000|2022-01-21 09:40:00|27247.6|27232.6|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|1
1642758010000|2022-01-21 09:40:10|27245.1|27230.1|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|11
1642758020000|2022-01-21 09:40:20|27252.6|27237.6|27250.1|27235.1|27252.6|27237.6|27250.1|27235.1|3
1642758030000|2022-01-21 09:40:30|27252.6|27237.6|27252.6|27237.6|27252.6|27237.6|27250.1|27235.1|0
1642758040000|2022-01-21 09:40:40|27250.1|27235.1|27250.1|27235.1|27250.1|27235.1|27250.1|27235.1|0
1642758050000|2022-01-21 09:40:50|27255.1|27240.1|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|12
1642758060000|2022-01-21 09:41:00|27257.6|27242.6|27260.1|27245.1|27265.1|27250.1|27255.1|27240.1|4
1642758070000|2022-01-21 09:41:10|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|5
1642758080000|2022-01-21 09:41:20|27262.6|27247.6|27267.6|27252.6|27267.6|27252.6|27262.6|27247.6|11
1642758090000|2022-01-21 09:41:30|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|0
1642758100000|2022-01-21 09:41:40|27260.1|27245.1|27262.6|27247.6|27265.1|27250.1|27260.1|27245.1|19
1642758110000|2022-01-21 09:41:50|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|1
1642758120000|2022-01-21 09:42:00|27267.6|27252.6|27265.1|27250.1|27270.1|27255.1|27265.1|27250.1|16
1642758130000|2022-01-21 09:42:10|27267.6|27252.6|27265.1|27250.1|27270.1|27255.1|27265.1|27250.1|16
1642758140000|2022-01-21 09:42:20|||||||||1
1642758150000|2022-01-21 09:42:30|27270.1|27255.1|27275.1|27260.1|27275.1|27260.1|27267.6|27252.6|32
1642758160000|2022-01-21 09:42:40|27277.6|27262.6|27280.1|27265.1|27280.1|27265.1|27275.1|27260.1|7
1642758170000|2022-01-21 09:42:50|27282.6|27267.6|27280.1|27265.1|27282.6|27267.6|27280.1|27265.1|25
1642758180000|2022-01-21 09:43:00|27277.6|27262.6|27277.6|27262.6|27277.6|27262.6|27275.1|27260.1|10
1642758190000|2022-01-21 09:43:10|27280.1|27265.1|27275.1|27260.1|27280.1|27265.1|27275.1|27260.1|12
1642758210000|2022-01-21 09:43:30|27280.1|27265.1|27277.6|27262.6|27280.1|27265.1|27277.6|27262.6|17
1642758220000|2022-01-21 09:43:40|27275.1|27260.1|27277.6|27262.6|27280.1|27265.1|27275.1|27260.1|2
1642758230000|2022-01-21 09:43:50|27280.1|27265.1|27275.1|27260.1|27280.1|27265.1|27275.1|27260.1|1
1642758240000|2022-01-21 09:44:00|27270.1|27255.1|27267.6|27252.6|27275.1|27260.1|27265.1|27250.1|39
1642758250000|2022-01-21 09:44:10|27270.1|27255.1|27272.6|27257.6|27272.6|27257.6|27267.6|27252.6|1
1642758260000|2022-01-21 09:44:20|27270.1|27255.1|27275.1|27260.1|27275.1|27260.1|27270.1|27255.1|0
1642758270000|2022-01-21 09:44:30|27280.1|27265.1|27275.1|27260.1|27280.1|27265.1|27275.1|27260.1|3
1642758300000|2022-01-21 09:45:00|27280.1|27265.1|27280.1|27265.1|27280.1|27265.1|27280.1|27265.1|9
1642758310000|2022-01-21 09:45:10|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27282.6|27267.6|21
1642758330000|2022-01-21 09:45:30|||||||||3
1642758340000|2022-01-21 09:45:40|27282.6|27267.6|27285.1|27270.1|27285.1|27270.1|27282.6|27267.6|1
1642758380000|2022-01-21 09:46:20|27290.1|27275.1|27295.1|27280.1|27295.1|27280.1|27290.1|27275.1|28
1642758390000|2022-01-21 09:46:30|27297.6|27282.6|27297.6|27282.6|27297.6|27282.6|27297.6|27282.6|4
1642758400000|2022-01-21 09:46:40|27295.1|27280.1|27297.6|27282.6|27300.1|27285.1|27295.1|27280.1|6
1642758410000|2022-01-21 09:46:50|27295.1|27280.1|27300.1|27285.1|27300.1|27285.1|27295.1|27280.1|0
1642758420000|2022-01-21 09:47:00|27297.6|27282.6|27300.1|27285.1|27300.1|27285.1|27297.6|27282.6|7
1642758430000|2022-01-21 09:47:10|27295.1|27280.1|27295.1|27280.1|27297.6|27282.6|27295.1|27280.1|4
1642758440000|2022-01-21 09:47:20|27297.6|27282.6|27300.1|27285.1|27300.1|27285.1|27297.6|27282.6|2
1642758450000|2022-01-21 09:47:30|27302.6|27287.6|27300.1|27285.1|27302.6|27287.6|27300.1|27285.1|2
1642758460000|2022-01-21 09:47:40|27297.6|27282.6|27300.1|27285.1|27302.6|27287.6|27297.6|27282.6|6
1642758470000|2022-01-21 09:47:50|27302.6|27287.6|27305.1|27290.1|27305.1|27290.1|27302.6|27287.6|2
1642758480000|2022-01-21 09:48:00|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|5
1642758490000|2022-01-21 09:48:10|27305.1|27290.1|27310.1|27295.1|27310.1|27295.1|27305.1|27290.1|9
1642758500000|2022-01-21 09:48:20|27312.6|27297.6|27310.1|27295.1|27312.6|27297.6|27310.1|27295.1|14
1642758510000|2022-01-21 09:48:30|27312.6|27297.6|27310.1|27295.1|27315.1|27300.1|27310.1|27295.1|3
1642758520000|2022-01-21 09:48:40|27312.6|27297.6|27315.1|27300.1|27315.1|27300.1|27310.1|27295.1|5
1642758530000|2022-01-21 09:48:50|||||||||4
1642758540000|2022-01-21 09:49:00|27317.6|27302.6|27315.1|27300.1|27317.6|27302.6|27315.1|27300.1|6
1642758550000|2022-01-21 09:49:10|||||||||1
1642758560000|2022-01-21 09:49:20|27317.6|27302.6|27317.6|27302.6|27317.6|27302.6|27315.1|27300.1|3
1642758570000|2022-01-21 09:49:30|27320.1|27305.1|27320.1|27305.1|27320.1|27305.1|27320.1|27305.1|4
1642758580000|2022-01-21 09:49:40|27322.6|27307.6|27325.1|27310.1|27325.1|27310.1|27320.1|27305.1|4
1642758590000|2022-01-21 09:49:50|27320.1|27305.1|27320.1|27305.1|27325.1|27310.1|27320.1|27305.1|8
1642758600000|2022-01-21 09:50:00|27322.6|27307.6|27320.1|27305.1|27322.6|27307.6|27320.1|27305.1|4
1642758610000|2022-01-21 09:50:10|27315.1|27300.1|27317.6|27302.6|27320.1|27305.1|27310.1|27295.1|28
1642758620000|2022-01-21 09:50:20|27320.1|27305.1|27315.1|27300.1|27320.1|27305.1|27312.6|27297.6|2
1642758630000|2022-01-21 09:50:30|27312.6|27297.6|27315.1|27300.1|27315.1|27300.1|27312.6|27297.6|1
1642758660000|2022-01-21 09:51:00|27312.6|27297.6|27315.1|27300.1|27320.1|27305.1|27310.1|27295.1|18
1642758670000|2022-01-21 09:51:10|||||||||1
1642758680000|2022-01-21 09:51:20|27317.6|27302.6|27320.1|27305.1|27320.1|27305.1|27317.6|27302.6|2
1642758690000|2022-01-21 09:51:30|27322.6|27307.6|27322.6|27307.6|27322.6|27307.6|27322.6|27307.6|13
1642758700000|2022-01-21 09:51:40|27325.1|27310.1|27325.1|27310.1|27325.1|27310.1|27322.6|27307.6|14
1642758710000|2022-01-21 09:51:50|27322.6|27307.6|27320.1|27305.1|27325.1|27310.1|27320.1|27305.1|1
1642758720000|2022-01-21 09:52:00|27315.1|27300.1|27317.6|27302.6|27317.6|27302.6|27315.1|27300.1|5
1642758730000|2022-01-21 09:52:10|27315.1|27300.1|27315.1|27300.1|27320.1|27305.1|27315.1|27300.1|0
1642758740000|2022-01-21 09:52:20|27317.6|27302.6|27320.1|27305.1|27320.1|27305.1|27315.1|27300.1|2
1642758750000|2022-01-21 09:52:30|27317.6|27302.6|27315.1|27300.1|27320.1|27305.1|27315.1|27300.1|3
1642758760000|2022-01-21 09:52:40|27317.6|27302.6|27315.1|27300.1|27317.6|27302.6|27315.1|27300.1|0
1642758770000|2022-01-21 09:52:50|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|7
1642758780000|2022-01-21 09:53:00|27312.6|27297.6|27310.1|27295.1|27312.6|27297.6|27310.1|27295.1|11
1642758790000|2022-01-21 09:53:10|27312.6|27297.6|27312.6|27297.6|27312.6|27297.6|27310.1|27295.1|1
1642758800000|2022-01-21 09:53:20|27310.1|27295.1|27310.1|27295.1|27312.6|27297.6|27310.1|27295.1|0
1642758810000|2022-01-21 09:53:30|27312.6|27297.6|27315.1|27300.1|27315.1|27300.1|27312.6|27297.6|0
1642758820000|2022-01-21 09:53:40|27320.1|27305.1|27317.6|27302.6|27320.1|27305.1|27315.1|27300.1|13
1642758830000|2022-01-21 09:53:50|27315.1|27300.1|27317.6|27302.6|27317.6|27302.6|27315.1|27300.1|1
1642758840000|2022-01-21 09:54:00|27320.1|27305.1|27322.6|27307.6|27322.6|27307.6|27317.6|27302.6|7
1642758850000|2022-01-21 09:54:10|27325.1|27310.1|27320.1|27305.1|27325.1|27310.1|27320.1|27305.1|5
1642758860000|2022-01-21 09:54:20|27317.6|27302.6|27320.1|27305.1|27320.1|27305.1|27317.6|27302.6|6
1642758870000|2022-01-21 09:54:30|27317.6|27302.6|27310.1|27295.1|27320.1|27305.1|27310.1|27295.1|0
1642758880000|2022-01-21 09:54:40|27312.6|27297.6|27312.6|27297.6|27312.6|27297.6|27310.1|27295.1|3
1642758890000|2022-01-21 09:54:50|27315.1|27300.1|27315.1|27300.1|27315.1|27300.1|27315.1|27300.1|0
1642758900000|2022-01-21 09:55:00|27317.6|27302.6|27315.1|27300.1|27320.1|27305.1|27315.1|27300.1|3
1642758910000|2022-01-21 09:55:10|27312.6|27297.6|27312.6|27297.6|27312.6|27297.6|27310.1|27295.1|3
1642758920000|2022-01-21 09:55:20|27310.1|27295.1|27310.1|27295.1|27312.6|27297.6|27310.1|27295.1|0
1642758940000|2022-01-21 09:55:40|27307.6|27292.6|27310.1|27295.1|27310.1|27295.1|27305.1|27290.1|4
1642758950000|2022-01-21 09:55:50|27307.6|27292.6|27305.1|27290.1|27307.6|27292.6|27305.1|27290.1|0
1642758960000|2022-01-21 09:56:00|27307.6|27292.6|27305.1|27290.1|27310.1|27295.1|27305.1|27290.1|1
1642758970000|2022-01-21 09:56:10|27307.6|27292.6|27300.1|27285.1|27307.6|27292.6|27300.1|27285.1|4
1642758980000|2022-01-21 09:56:20|27302.6|27287.6|27305.1|27290.1|27305.1|27290.1|27300.1|27285.1|4
1642758990000|2022-01-21 09:56:30|27302.6|27287.6|27300.1|27285.1|27305.1|27290.1|27300.1|27285.1|12
1642759000000|2022-01-21 09:56:40|27297.6|27282.6|27297.6|27282.6|27300.1|27285.1|27295.1|27280.1|3
1642759010000|2022-01-21 09:56:50|27295.1|27280.1|27295.1|27280.1|27295.1|27280.1|27295.1|27280.1|1
1642759020000|2022-01-21 09:57:00|27292.6|27277.6|27295.1|27280.1|27295.1|27280.1|27292.6|27277.6|2
1642759030000|2022-01-21 09:57:10|27300.1|27285.1|27297.6|27282.6|27300.1|27285.1|27297.6|27282.6|5
1642759040000|2022-01-21 09:57:20|27295.1|27280.1|27297.6|27282.6|27300.1|27285.1|27295.1|27280.1|1
1642759050000|2022-01-21 09:57:30|27295.1|27280.1|27292.6|27277.6|27295.1|27280.1|27292.6|27277.6|1
1642759060000|2022-01-21 09:57:40|27290.1|27275.1|27292.6|27277.6|27292.6|27277.6|27290.1|27275.1|1
1642759070000|2022-01-21 09:57:50|27290.1|27275.1|27290.1|27275.1|27290.1|27275.1|27290.1|27275.1|0
1642759080000|2022-01-21 09:58:00|27287.6|27272.6|27285.1|27270.1|27290.1|27275.1|27285.1|27270.1|9
1642759090000|2022-01-21 09:58:10|27287.6|27272.6|27282.6|27267.6|27290.1|27275.1|27282.6|27267.6|10
1642759100000|2022-01-21 09:58:20|27285.1|27270.1|27287.6|27272.6|27287.6|27272.6|27285.1|27270.1|1
1642759110000|2022-01-21 09:58:30|27290.1|27275.1|27285.1|27270.1|27290.1|27275.1|27285.1|27270.1|4
1642759120000|2022-01-21 09:58:40|27287.6|27272.6|27287.6|27272.6|27287.6|27272.6|27285.1|27270.1|0
1642759130000|2022-01-21 09:58:50|27285.1|27270.1|27290.1|27275.1|27290.1|27275.1|27285.1|27270.1|0
1642759140000|2022-01-21 09:59:00|27292.6|27277.6|27285.1|27270.1|27295.1|27280.1|27285.1|27270.1|5
1642759150000|2022-01-21 09:59:10|27287.6|27272.6|27287.6|27272.6|27290.1|27275.1|27285.1|27270.1|1
1642759160000|2022-01-21 09:59:20|27290.1|27275.1|27285.1|27270.1|27290.1|27275.1|27285.1|27270.1|0
1642759170000|2022-01-21 09:59:30|27282.6|27267.6|27280.1|27265.1|27285.1|27270.1|27280.1|27265.1|8
1642759190000|2022-01-21 09:59:50|27277.6|27262.6|27280.1|27265.1|27280.1|27265.1|27275.1|27260.1|4
1642759200000|2022-01-21 10:00:00|27275.1|27260.1|27275.1|27260.1|27280.1|27265.1|27275.1|27260.1|4
1642759210000|2022-01-21 10:00:10|27277.6|27262.6|27280.1|27265.1|27280.1|27265.1|27277.6|27262.6|1
1642759220000|2022-01-21 10:00:20|27282.6|27267.6|27280.1|27265.1|27282.6|27267.6|27277.6|27262.6|3
1642759230000|2022-01-21 10:00:30|27282.6|27267.6|27280.1|27265.1|27282.6|27267.6|27280.1|27265.1|2
1642759240000|2022-01-21 10:00:40|27282.6|27267.6|27277.6|27262.6|27282.6|27267.6|27277.6|27262.6|24
1642759250000|2022-01-21 10:00:50|27275.1|27260.1|27272.6|27257.6|27277.6|27262.6|27270.1|27255.1|6
1642759260000|2022-01-21 10:01:00|27275.1|27260.1|27260.1|27245.1|27275.1|27260.1|27260.1|27245.1|72
1642759270000|2022-01-21 10:01:10|27262.6|27247.6|27260.1|27245.1|27265.1|27250.1|27260.1|27245.1|17
1642759280000|2022-01-21 10:01:20|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|27260.1|27245.1|3
1642759290000|2022-01-21 10:01:30|27260.1|27245.1|27255.1|27240.1|27260.1|27245.1|27255.1|27240.1|1
1642759300000|2022-01-21 10:01:40|27260.1|27245.1|27260.1|27245.1|27260.1|27245.1|27260.1|27245.1|2
1642759310000|2022-01-21 10:01:50|27257.6|27242.6|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|3
1642759320000|2022-01-21 10:02:00|27257.6|27242.6|27257.6|27242.6|27260.1|27245.1|27255.1|27240.1|2
1642759330000|2022-01-21 10:02:10|27255.1|27240.1|27245.1|27230.1|27255.1|27240.1|27245.1|27230.1|10
1642759340000|2022-01-21 10:02:20|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|1
1642759350000|2022-01-21 10:02:30|||||||||3
1642759360000|2022-01-21 10:02:40|27247.6|27232.6|27247.6|27232.6|27247.6|27232.6|27247.6|27232.6|1
1642759370000|2022-01-21 10:02:50|27250.1|27235.1|27245.1|27230.1|27250.1|27235.1|27245.1|27230.1|3
1642759390000|2022-01-21 10:03:10|27242.6|27227.6|27245.1|27230.1|27245.1|27230.1|27242.6|27227.6|4
1642759400000|2022-01-21 10:03:20|27242.6|27227.6|27240.1|27225.1|27242.6|27227.6|27240.1|27225.1|1
1642759410000|2022-01-21 10:03:30|27242.6|27227.6|27242.6|27227.6|27242.6|27227.6|27240.1|27225.1|2
1642759420000|2022-01-21 10:03:40|27240.1|27225.1|27240.1|27225.1|27245.1|27230.1|27240.1|27225.1|6
1642759430000|2022-01-21 10:03:50|27242.6|27227.6|27240.1|27225.1|27242.6|27227.6|27240.1|27225.1|0
1642759440000|2022-01-21 10:04:00|27242.6|27227.6|27240.1|27225.1|27242.6|27227.6|27240.1|27225.1|3
1642759460000|2022-01-21 10:04:20|27237.6|27222.6|27237.6|27222.6|27237.6|27222.6|27237.6|27222.6|10
1642759470000|2022-01-21 10:04:30|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|27237.6|27222.6|0
1642759490000|2022-01-21 10:04:50|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|4
1642759500000|2022-01-21 10:05:00|27227.6|27212.6|27220.1|27205.1|27227.6|27212.6|27220.1|27205.1|154
1642759510000|2022-01-21 10:05:10|27222.6|27207.6|27230.1|27215.1|27230.1|27215.1|27222.6|27207.6|16
1642759520000|2022-01-21 10:05:20|27225.1|27210.1|27230.1|27215.1|27230.1|27215.1|27225.1|27210.1|9
1642759530000|2022-01-21 10:05:30|27227.6|27212.6|27227.6|27212.6|27230.1|27215.1|27227.6|27212.6|3
1642759540000|2022-01-21 10:05:40|27230.1|27215.1|27227.6|27212.6|27230.1|27215.1|27225.1|27210.1|2
1642759550000|2022-01-21 10:05:50|27230.1|27215.1|27230.1|27215.1|27232.6|27217.6|27230.1|27215.1|5
1642759560000|2022-01-21 10:06:00|27227.6|27212.6|27225.1|27210.1|27227.6|27212.6|27225.1|27210.1|2
1642759570000|2022-01-21 10:06:10|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|4
1642759580000|2022-01-21 10:06:20|27227.6|27212.6|27230.1|27215.1|27230.1|27215.1|27225.1|27210.1|8
1642759600000|2022-01-21 10:06:40|||||||||2
1642759610000|2022-01-21 10:06:50|27235.1|27220.1|27230.1|27215.1|27235.1|27220.1|27230.1|27215.1|9
1642759620000|2022-01-21 10:07:00|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27232.6|27217.6|3
1642759630000|2022-01-21 10:07:10|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|4
1642759640000|2022-01-21 10:07:20|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|2
1642759650000|2022-01-21 10:07:30|27227.6|27212.6|27230.1|27215.1|27230.1|27215.1|27225.1|27210.1|4
1642759660000|2022-01-21 10:07:40|27232.6|27217.6|27230.1|27215.1|27232.6|27217.6|27230.1|27215.1|0
1642759670000|2022-01-21 10:07:50|27232.6|27217.6|27235.1|27220.1|27235.1|27220.1|27232.6|27217.6|0
1642759680000|2022-01-21 10:08:00|27232.6|27217.6|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|2
1642759690000|2022-01-21 10:08:10|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|0
1642759700000|2022-01-21 10:08:20|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|27237.6|27222.6|15
1642759720000|2022-01-21 10:08:40|27242.6|27227.6|27240.1|27225.1|27245.1|27230.1|27240.1|27225.1|5
1642759730000|2022-01-21 10:08:50|27242.6|27227.6|27240.1|27225.1|27242.6|27227.6|27240.1|27225.1|0
1642759740000|2022-01-21 10:09:00|27242.6|27227.6|27245.1|27230.1|27245.1|27230.1|27242.6|27227.6|0
1642759760000|2022-01-21 10:09:20|27242.6|27227.6|27245.1|27230.1|27245.1|27230.1|27242.6|27227.6|2
1642759780000|2022-01-21 10:09:40|27242.6|27227.6|27242.6|27227.6|27242.6|27227.6|27242.6|27227.6|4
1642759790000|2022-01-21 10:09:50|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|0
1642759800000|2022-01-21 10:10:00|27237.6|27222.6|27240.1|27225.1|27240.1|27225.1|27235.1|27220.1|16
1642759810000|2022-01-21 10:10:10|27237.6|27222.6|27240.1|27225.1|27240.1|27225.1|27237.6|27222.6|1
1642759820000|2022-01-21 10:10:20|27242.6|27227.6|27245.1|27230.1|27245.1|27230.1|27240.1|27225.1|2
1642759840000|2022-01-21 10:10:40|27250.1|27235.1|27250.1|27235.1|27250.1|27235.1|27247.6|27232.6|6
1642759850000|2022-01-21 10:10:50|27247.6|27232.6|27247.6|27232.6|27250.1|27235.1|27245.1|27230.1|3
1642759860000|2022-01-21 10:11:00|27245.1|27230.1|27247.6|27232.6|27250.1|27235.1|27245.1|27230.1|0
1642759870000|2022-01-21 10:11:10|27245.1|27230.1|27247.6|27232.6|27250.1|27235.1|27245.1|27230.1|0
1642759880000|2022-01-21 10:11:20|27250.1|27235.1|27245.1|27230.1|27250.1|27235.1|27245.1|27230.1|0
1642759890000|2022-01-21 10:11:30|27247.6|27232.6|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|0
1642759910000|2022-01-21 10:11:50|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|2
1642759920000|2022-01-21 10:12:00|27247.6|27232.6|27245.1|27230.1|27250.1|27235.1|27245.1|27230.1|0
1642759940000|2022-01-21 10:12:20|27247.6|27232.6|27247.6|27232.6|27247.6|27232.6|27247.6|27232.6|5
1642759950000|2022-01-21 10:12:30|27245.1|27230.1|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|2
1642759960000|2022-01-21 10:12:40|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|0
1642759970000|2022-01-21 10:12:50|27240.1|27225.1|27237.6|27222.6|27240.1|27225.1|27237.6|27222.6|14
1642759980000|2022-01-21 10:13:00|27235.1|27220.1|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|3
1642759990000|2022-01-21 10:13:10|27237.6|27222.6|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|1
1642760000000|2022-01-21 10:13:20|27237.6|27222.6|27237.6|27222.6|27237.6|27222.6|27237.6|27222.6|1
1642760010000|2022-01-21 10:13:30|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|3
1642760020000|2022-01-21 10:13:40|27237.6|27222.6|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|0
1642760030000|2022-01-21 10:13:50|27237.6|27222.6|27235.1|27220.1|27237.6|27222.6|27235.1|27220.1|1
1642760040000|2022-01-21 10:14:00|27237.6|27222.6|27237.6|27222.6|27240.1|27225.1|27237.6|27222.6|6
1642760050000|2022-01-21 10:14:10|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|6
1642760060000|2022-01-21 10:14:20|27237.6|27222.6|27240.1|27225.1|27242.6|27227.6|27235.1|27220.1|15
1642760070000|2022-01-21 10:14:30|27242.6|27227.6|27242.6|27227.6|27245.1|27230.1|27240.1|27225.1|2
1642760080000|2022-01-21 10:14:40|27240.1|27225.1|27242.6|27227.6|27245.1|27230.1|27240.1|27225.1|5
1642760090000|2022-01-21 10:14:50|27240.1|27225.1|27245.1|27230.1|27245.1|27230.1|27240.1|27225.1|0
1642760100000|2022-01-21 10:15:00|27247.6|27232.6|27255.1|27240.1|27255.1|27240.1|27247.6|27232.6|17
1642760110000|2022-01-21 10:15:10|27257.6|27242.6|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|10
1642760120000|2022-01-21 10:15:20|27257.6|27242.6|27262.6|27247.6|27262.6|27247.6|27257.6|27242.6|8
1642760130000|2022-01-21 10:15:30|27265.1|27250.1|27262.6|27247.6|27265.1|27250.1|27262.6|27247.6|4
1642760140000|2022-01-21 10:15:40|27260.1|27245.1|27262.6|27247.6|27265.1|27250.1|27260.1|27245.1|0
1642760150000|2022-01-21 10:15:50|27260.1|27245.1|27265.1|27250.1|27265.1|27250.1|27260.1|27245.1|1
1642760160000|2022-01-21 10:16:00|27262.6|27247.6|27260.1|27245.1|27262.6|27247.6|27260.1|27245.1|4
1642760170000|2022-01-21 10:16:10|27257.6|27242.6|27260.1|27245.1|27260.1|27245.1|27255.1|27240.1|1
1642760190000|2022-01-21 10:16:30|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|6
1642760200000|2022-01-21 10:16:40|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|24
1642760210000|2022-01-21 10:16:50|27265.1|27250.1|27260.1|27245.1|27265.1|27250.1|27260.1|27245.1|1
1642760220000|2022-01-21 10:17:00|27262.6|27247.6|27260.1|27245.1|27262.6|27247.6|27260.1|27245.1|0
1642760230000|2022-01-21 10:17:10|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27260.1|27245.1|3
1642760240000|2022-01-21 10:17:20|||||||||1
1642760250000|2022-01-21 10:17:30|27260.1|27245.1|27262.6|27247.6|27262.6|27247.6|27260.1|27245.1|4
1642760260000|2022-01-21 10:17:40|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|0
1642760270000|2022-01-21 10:17:50|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|1
1642760280000|2022-01-21 10:18:00|||||||||55
1642760290000|2022-01-21 10:18:10|27267.6|27252.6|27267.6|27252.6|27270.1|27255.1|27265.1|27250.1|7
1642760300000|2022-01-21 10:18:20|27270.1|27255.1|27270.1|27255.1|27272.6|27257.6|27265.1|27250.1|7
1642760310000|2022-01-21 10:18:30|27267.6|27252.6|27267.6|27252.6|27270.1|27255.1|27265.1|27250.1|8
1642760320000|2022-01-21 10:18:40|27270.1|27255.1|27267.6|27252.6|27270.1|27255.1|27267.6|27252.6|1
1642760330000|2022-01-21 10:18:50|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|0
1642760340000|2022-01-21 10:19:00|||||||||1
1642760350000|2022-01-21 10:19:10|27260.1|27245.1|27265.1|27250.1|27265.1|27250.1|27260.1|27245.1|5
1642760360000|2022-01-21 10:19:20|27262.6|27247.6|27275.1|27260.1|27275.1|27260.1|27262.6|27247.6|48
1642760370000|2022-01-21 10:19:30|27272.6|27257.6|27272.6|27257.6|27275.1|27260.1|27270.1|27255.1|4
1642760380000|2022-01-21 10:19:40|27275.1|27260.1|27275.1|27260.1|27275.1|27260.1|27272.6|27257.6|0
1642760390000|2022-01-21 10:19:50|27272.6|27257.6|27275.1|27260.1|27275.1|27260.1|27272.6|27257.6|0
1642760400000|2022-01-21 10:20:00|27272.6|27257.6|27275.1|27260.1|27275.1|27260.1|27272.6|27257.6|2
1642760410000|2022-01-21 10:20:10|27272.6|27257.6|27280.1|27265.1|27280.1|27265.1|27272.6|27257.6|7
1642760420000|2022-01-21 10:20:20|||||||||1
1642760430000|2022-01-21 10:20:30|27285.1|27270.1|27285.1|27270.1|27287.6|27272.6|27285.1|27270.1|6
1642760440000|2022-01-21 10:20:40|27290.1|27275.1|27292.6|27277.6|27295.1|27280.1|27290.1|27275.1|8
1642760450000|2022-01-21 10:20:50|27290.1|27275.1|27295.1|27280.1|27295.1|27280.1|27290.1|27275.1|17
1642760470000|2022-01-21 10:21:10|27292.6|27277.6|27292.6|27277.6|27295.1|27280.1|27290.1|27275.1|720
1642760480000|2022-01-21 10:21:20|27295.1|27280.1|27295.1|27280.1|27295.1|27280.1|27292.6|27277.6|1
1642760490000|2022-01-21 10:21:30|||||||||500
1642760500000|2022-01-21 10:21:40|27297.6|27282.6|27295.1|27280.1|27297.6|27282.6|27295.1|27280.1|3
1642760510000|2022-01-21 10:21:50|||||||||1
1642760520000|2022-01-21 10:22:00|||||||||1
1642760540000|2022-01-21 10:22:20|27290.1|27275.1|27290.1|27275.1|27290.1|27275.1|27290.1|27275.1|7
1642760550000|2022-01-21 10:22:30|27287.6|27272.6|27287.6|27272.6|27290.1|27275.1|27285.1|27270.1|3
1642760560000|2022-01-21 10:22:40|27285.1|27270.1|27285.1|27270.1|27287.6|27272.6|27285.1|27270.1|0
1642760580000|2022-01-21 10:23:00|27282.6|27267.6|27285.1|27270.1|27285.1|27270.1|27282.6|27267.6|12
1642760600000|2022-01-21 10:23:20|27280.1|27265.1|27280.1|27265.1|27282.6|27267.6|27280.1|27265.1|3
1642760610000|2022-01-21 10:23:30|27277.6|27262.6|27277.6|27262.6|27277.6|27262.6|27277.6|27262.6|0
1642760620000|2022-01-21 10:23:40|27275.1|27260.1|27280.1|27265.1|27280.1|27265.1|27275.1|27260.1|0
1642760650000|2022-01-21 10:24:10|27275.1|27260.1|27280.1|27265.1|27280.1|27265.1|27275.1|27260.1|6
1642760670000|2022-01-21 10:24:30|27277.6|27262.6|27275.1|27260.1|27280.1|27265.1|27275.1|27260.1|0
1642760680000|2022-01-21 10:24:40|27272.6|27257.6|27270.1|27255.1|27275.1|27260.1|27270.1|27255.1|1
1642760690000|2022-01-21 10:24:50|27272.6|27257.6|27272.6|27257.6|27272.6|27257.6|27270.1|27255.1|1
1642760700000|2022-01-21 10:25:00|27270.1|27255.1|27280.1|27265.1|27280.1|27265.1|27270.1|27255.1|2
1642760710000|2022-01-21 10:25:10|||||||||1
1642760740000|2022-01-21 10:25:40|27275.1|27260.1|27275.1|27260.1|27275.1|27260.1|27272.6|27257.6|14
1642760750000|2022-01-21 10:25:50|27272.6|27257.6|27270.1|27255.1|27272.6|27257.6|27270.1|27255.1|1
1642760760000|2022-01-21 10:26:00|27267.6|27252.6|27265.1|27250.1|27267.6|27252.6|27265.1|27250.1|1
1642760770000|2022-01-21 10:26:10|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|0
1642760820000|2022-01-21 10:27:00|27267.6|27252.6|27267.6|27252.6|27267.6|27252.6|27267.6|27252.6|16
1642760830000|2022-01-21 10:27:10|27270.1|27255.1|27265.1|27250.1|27270.1|27255.1|27265.1|27250.1|0
1642760840000|2022-01-21 10:27:20|27267.6|27252.6|27265.1|27250.1|27270.1|27255.1|27265.1|27250.1|5
1642760850000|2022-01-21 10:27:30|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|4
1642760860000|2022-01-21 10:27:40|27262.6|27247.6|27260.1|27245.1|27262.6|27247.6|27260.1|27245.1|1
1642760870000|2022-01-21 10:27:50|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|27260.1|27245.1|4
1642760880000|2022-01-21 10:28:00|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|2
1642760890000|2022-01-21 10:28:10|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|0
1642760900000|2022-01-21 10:28:20|27262.6|27247.6|27260.1|27245.1|27262.6|27247.6|27260.1|27245.1|0
1642760930000|2022-01-21 10:28:50|||||||||1
1642760940000|2022-01-21 10:29:00|||||||||1
1642760970000|2022-01-21 10:29:30|27257.6|27242.6|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|4
1642760990000|2022-01-21 10:29:50|27260.1|27245.1|27260.1|27245.1|27260.1|27245.1|27257.6|27242.6|2
1642761010000|2022-01-21 10:30:10|27257.6|27242.6|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|2
1642761020000|2022-01-21 10:30:20|||||||||2
1642761030000|2022-01-21 10:30:30|27252.6|27237.6|27255.1|27240.1|27255.1|27240.1|27252.6|27237.6|4
1642761040000|2022-01-21 10:30:40|27252.6|27237.6|27250.1|27235.1|27252.6|27237.6|27250.1|27235.1|10
1642761060000|2022-01-21 10:31:00|27245.1|27230.1|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|46
1642761070000|2022-01-21 10:31:10|27255.1|27240.1|27255.1|27240.1|27255.1|27240.1|27255.1|27240.1|11
1642761080000|2022-01-21 10:31:20|27252.6|27237.6|27260.1|27245.1|27260.1|27245.1|27252.6|27237.6|2
1642761100000|2022-01-21 10:31:40|||||||||1
1642761120000|2022-01-21 10:32:00|27257.6|27242.6|27260.1|27245.1|27260.1|27245.1|27257.6|27242.6|4
1642761130000|2022-01-21 10:32:10|27257.6|27242.6|27257.6|27242.6|27260.1|27245.1|27257.6|27242.6|3
1642761140000|2022-01-21 10:32:20|27255.1|27240.1|27257.6|27242.6|27260.1|27245.1|27255.1|27240.1|1
1642761150000|2022-01-21 10:32:30|27255.1|27240.1|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|1
1642761160000|2022-01-21 10:32:40|27257.6|27242.6|27255.1|27240.1|27260.1|27245.1|27255.1|27240.1|5
1642761170000|2022-01-21 10:32:50|27257.6|27242.6|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|0
1642761200000|2022-01-21 10:33:20|27260.1|27245.1|27257.6|27242.6|27260.1|27245.1|27255.1|27240.1|6
1642761210000|2022-01-21 10:33:30|27255.1|27240.1|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|0
1642761220000|2022-01-21 10:33:40|27252.6|27237.6|27255.1|27240.1|27255.1|27240.1|27250.1|27235.1|10
1642761230000|2022-01-21 10:33:50|27252.6|27237.6|27250.1|27235.1|27255.1|27240.1|27250.1|27235.1|5
1642761240000|2022-01-21 10:34:00|27247.6|27232.6|27250.1|27235.1|27250.1|27235.1|27247.6|27232.6|0
1642761260000|2022-01-21 10:34:20|27252.6|27237.6|27250.1|27235.1|27255.1|27240.1|27250.1|27235.1|3
1642761280000|2022-01-21 10:34:40|27247.6|27232.6|27245.1|27230.1|27250.1|27235.1|27245.1|27230.1|1
1642761290000|2022-01-21 10:34:50|27247.6|27232.6|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|2
1642761300000|2022-01-21 10:35:00|27247.6|27232.6|27245.1|27230.1|27250.1|27235.1|27245.1|27230.1|0
1642761310000|2022-01-21 10:35:10|27247.6|27232.6|27250.1|27235.1|27250.1|27235.1|27247.6|27232.6|1
1642761330000|2022-01-21 10:35:30|27252.6|27237.6|27255.1|27240.1|27255.1|27240.1|27252.6|27237.6|3
1642761340000|2022-01-21 10:35:40|27257.6|27242.6|27260.1|27245.1|27260.1|27245.1|27257.6|27242.6|1
1642761350000|2022-01-21 10:35:50|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|27260.1|27245.1|2
1642761360000|2022-01-21 10:36:00|27260.1|27245.1|27255.1|27240.1|27260.1|27245.1|27255.1|27240.1|8
1642761370000|2022-01-21 10:36:10|27257.6|27242.6|27260.1|27245.1|27260.1|27245.1|27257.6|27242.6|4
1642761390000|2022-01-21 10:36:30|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|27260.1|27245.1|2
1642761400000|2022-01-21 10:36:40|27260.1|27245.1|27262.6|27247.6|27265.1|27250.1|27260.1|27245.1|1
1642761410000|2022-01-21 10:36:50|27260.1|27245.1|27260.1|27245.1|27260.1|27245.1|27260.1|27245.1|0
1642761420000|2022-01-21 10:37:00|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|1
1642761430000|2022-01-21 10:37:10|27262.6|27247.6|27262.6|27247.6|27265.1|27250.1|27260.1|27245.1|0
1642761440000|2022-01-21 10:37:20|27260.1|27245.1|27265.1|27250.1|27265.1|27250.1|27260.1|27245.1|0
1642761450000|2022-01-21 10:37:30|27262.6|27247.6|27262.6|27247.6|27265.1|27250.1|27260.1|27245.1|0
1642761460000|2022-01-21 10:37:40|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|0
1642761470000|2022-01-21 10:37:50|27262.6|27247.6|27260.1|27245.1|27265.1|27250.1|27260.1|27245.1|1
1642761480000|2022-01-21 10:38:00|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|0
1642761490000|2022-01-21 10:38:10|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|27260.1|27245.1|1
1642761500000|2022-01-21 10:38:20|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|27265.1|27250.1|0
1642761510000|2022-01-21 10:38:30|27267.6|27252.6|27265.1|27250.1|27270.1|27255.1|27265.1|27250.1|4
1642761540000|2022-01-21 10:39:00|27270.1|27255.1|27270.1|27255.1|27270.1|27255.1|27270.1|27255.1|4
1642761550000|2022-01-21 10:39:10|||||||||2
1642761570000|2022-01-21 10:39:30|27267.6|27252.6|27272.6|27257.6|27272.6|27257.6|27267.6|27252.6|3
1642761580000|2022-01-21 10:39:40|27270.1|27255.1|27272.6|27257.6|27275.1|27260.1|27270.1|27255.1|2
1642761590000|2022-01-21 10:39:50|27275.1|27260.1|27275.1|27260.1|27275.1|27260.1|27275.1|27260.1|0
1642761610000|2022-01-21 10:40:10|||||||||2
1642761620000|2022-01-21 10:40:20|27277.6|27262.6|27277.6|27262.6|27280.1|27265.1|27277.6|27262.6|1
1642761630000|2022-01-21 10:40:30|27275.1|27260.1|27275.1|27260.1|27275.1|27260.1|27275.1|27260.1|0
1642761660000|2022-01-21 10:41:00|27277.6|27262.6|27277.6|27262.6|27277.6|27262.6|27277.6|27262.6|1
1642761670000|2022-01-21 10:41:10|27280.1|27265.1|27277.6|27262.6|27280.1|27265.1|27275.1|27260.1|1
1642761680000|2022-01-21 10:41:20|27275.1|27260.1|27280.1|27265.1|27280.1|27265.1|27275.1|27260.1|1
1642761690000|2022-01-21 10:41:30|27277.6|27262.6|27277.6|27262.6|27280.1|27265.1|27277.6|27262.6|1
1642761700000|2022-01-21 10:41:40|27280.1|27265.1|27280.1|27265.1|27280.1|27265.1|27280.1|27265.1|0
1642761720000|2022-01-21 10:42:00|||||||||2
1642761730000|2022-01-21 10:42:10|27282.6|27267.6|27290.1|27275.1|27290.1|27275.1|27282.6|27267.6|50
1642761750000|2022-01-21 10:42:30|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|3
1642761760000|2022-01-21 10:42:40|27287.6|27272.6|27285.1|27270.1|27287.6|27272.6|27285.1|27270.1|3
1642761770000|2022-01-21 10:42:50|27282.6|27267.6|27285.1|27270.1|27285.1|27270.1|27282.6|27267.6|15
1642761810000|2022-01-21 10:43:30|27287.6|27272.6|27287.6|27272.6|27287.6|27272.6|27285.1|27270.1|4
1642761820000|2022-01-21 10:43:40|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|0
1642761830000|2022-01-21 10:43:50|27287.6|27272.6|27287.6|27272.6|27287.6|27272.6|27287.6|27272.6|0
1642761840000|2022-01-21 10:44:00|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|0
1642761850000|2022-01-21 10:44:10|27287.6|27272.6|27285.1|27270.1|27290.1|27275.1|27285.1|27270.1|1
1642761860000|2022-01-21 10:44:20|27282.6|27267.6|27282.6|27267.6|27282.6|27267.6|27282.6|27267.6|7
1642761870000|2022-01-21 10:44:30|27285.1|27270.1|27280.1|27265.1|27285.1|27270.1|27280.1|27265.1|1
1642761880000|2022-01-21 10:44:40|||||||||1
1642761890000|2022-01-21 10:44:50|27282.6|27267.6|27280.1|27265.1|27282.6|27267.6|27280.1|27265.1|0
1642761900000|2022-01-21 10:45:00|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|7
1642761920000|2022-01-21 10:45:20|27290.1|27275.1|27290.1|27275.1|27290.1|27275.1|27290.1|27275.1|3
1642761930000|2022-01-21 10:45:30|27292.6|27277.6|27290.1|27275.1|27292.6|27277.6|27290.1|27275.1|4
1642761950000|2022-01-21 10:45:50|27292.6|27277.6|27295.1|27280.1|27295.1|27280.1|27290.1|27275.1|2
1642761970000|2022-01-21 10:46:10|27297.6|27282.6|27300.1|27285.1|27300.1|27285.1|27297.6|27282.6|1
1642761980000|2022-01-21 10:46:20|27295.1|27280.1|27295.1|27280.1|27300.1|27285.1|27295.1|27280.1|3
1642761990000|2022-01-21 10:46:30|27297.6|27282.6|27295.1|27280.1|27297.6|27282.6|27295.1|27280.1|1
1642762030000|2022-01-21 10:47:10|27297.6|27282.6|27295.1|27280.1|27300.1|27285.1|27295.1|27280.1|3
1642762060000|2022-01-21 10:47:40|27297.6|27282.6|27295.1|27280.1|27297.6|27282.6|27295.1|27280.1|1
1642762070000|2022-01-21 10:47:50|27292.6|27277.6|27292.6|27277.6|27292.6|27277.6|27292.6|27277.6|7
1642762080000|2022-01-21 10:48:00|27290.1|27275.1|27295.1|27280.1|27295.1|27280.1|27290.1|27275.1|0
1642762090000|2022-01-21 10:48:10|||||||||11
1642762120000|2022-01-21 10:48:40|27292.6|27277.6|27290.1|27275.1|27292.6|27277.6|27290.1|27275.1|3
1642762140000|2022-01-21 10:49:00|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|9
1642762150000|2022-01-21 10:49:10|27287.6|27272.6|27285.1|27270.1|27290.1|27275.1|27285.1|27270.1|1
1642762160000|2022-01-21 10:49:20|27287.6|27272.6|27290.1|27275.1|27290.1|27275.1|27285.1|27270.1|2
1642762170000|2022-01-21 10:49:30|27287.6|27272.6|27290.1|27275.1|27290.1|27275.1|27287.6|27272.6|2
1642762190000|2022-01-21 10:49:50|27292.6|27277.6|27302.6|27287.6|27305.1|27290.1|27292.6|27277.6|12
1642762200000|2022-01-21 10:50:00|27300.1|27285.1|27302.6|27287.6|27305.1|27290.1|27300.1|27285.1|7
1642762210000|2022-01-21 10:50:10|27300.1|27285.1|27302.6|27287.6|27302.6|27287.6|27295.1|27280.1|4
1642762220000|2022-01-21 10:50:20|27305.1|27290.1|27305.1|27290.1|27305.1|27290.1|27300.1|27285.1|2
1642762240000|2022-01-21 10:50:40|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|3
1642762250000|2022-01-21 10:50:50|||||||||1
1642762260000|2022-01-21 10:51:00|27305.1|27290.1|27305.1|27290.1|27305.1|27290.1|27305.1|27290.1|5
1642762270000|2022-01-21 10:51:10|27302.6|27287.6|27300.1|27285.1|27302.6|27287.6|27300.1|27285.1|9
1642762280000|2022-01-21 10:51:20|27302.6|27287.6|27305.1|27290.1|27305.1|27290.1|27300.1|27285.1|2
1642762290000|2022-01-21 10:51:30|27302.6|27287.6|27302.6|27287.6|27302.6|27287.6|27300.1|27285.1|1
1642762300000|2022-01-21 10:51:40|27300.1|27285.1|27300.1|27285.1|27300.1|27285.1|27295.1|27280.1|11
1642762310000|2022-01-21 10:51:50|27302.6|27287.6|27305.1|27290.1|27305.1|27290.1|27300.1|27285.1|11
1642762320000|2022-01-21 10:52:00|27302.6|27287.6|27302.6|27287.6|27302.6|27287.6|27302.6|27287.6|3
1642762330000|2022-01-21 10:52:10|27305.1|27290.1|27305.1|27290.1|27305.1|27290.1|27300.1|27285.1|2
1642762340000|2022-01-21 10:52:20|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|27307.6|27292.6|4
1642762350000|2022-01-21 10:52:30|27312.6|27297.6|27307.6|27292.6|27312.6|27297.6|27307.6|27292.6|1
1642762360000|2022-01-21 10:52:40|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|27307.6|27292.6|0
1642762370000|2022-01-21 10:52:50|27315.1|27300.1|27315.1|27300.1|27315.1|27300.1|27315.1|27300.1|4
1642762380000|2022-01-21 10:53:00|27312.6|27297.6|27310.1|27295.1|27315.1|27300.1|27310.1|27295.1|1
1642762390000|2022-01-21 10:53:10|27312.6|27297.6|27315.1|27300.1|27315.1|27300.1|27310.1|27295.1|2
1642762400000|2022-01-21 10:53:20|||||||||2
1642762410000|2022-01-21 10:53:30|27317.6|27302.6|27315.1|27300.1|27317.6|27302.6|27315.1|27300.1|5
1642762420000|2022-01-21 10:53:40|27317.6|27302.6|27315.1|27300.1|27317.6|27302.6|27315.1|27300.1|6
1642762430000|2022-01-21 10:53:50|27310.1|27295.1|27315.1|27300.1|27315.1|27300.1|27310.1|27295.1|13
1642762440000|2022-01-21 10:54:00|27312.6|27297.6|27310.1|27295.1|27315.1|27300.1|27310.1|27295.1|1
1642762450000|2022-01-21 10:54:10|27307.6|27292.6|27310.1|27295.1|27310.1|27295.1|27307.6|27292.6|1
1642762460000|2022-01-21 10:54:20|27312.6|27297.6|27312.6|27297.6|27312.6|27297.6|27312.6|27297.6|3
1642762470000|2022-01-21 10:54:30|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|27310.1|27295.1|0
1642762480000|2022-01-21 10:54:40|27305.1|27290.1|27302.6|27287.6|27305.1|27290.1|27300.1|27285.1|11
1642762490000|2022-01-21 10:54:50|27300.1|27285.1|27300.1|27285.1|27302.6|27287.6|27295.1|27280.1|7
1642762500000|2022-01-21 10:55:00|27295.1|27280.1|27295.1|27280.1|27297.6|27282.6|27295.1|27280.1|4
1642762510000|2022-01-21 10:55:10|27297.6|27282.6|27297.6|27282.6|27297.6|27282.6|27297.6|27282.6|6
1642762520000|2022-01-21 10:55:20|27300.1|27285.1|27297.6|27282.6|27300.1|27285.1|27295.1|27280.1|4
1642762530000|2022-01-21 10:55:30|27300.1|27285.1|27300.1|27285.1|27300.1|27285.1|27300.1|27285.1|0
1642762540000|2022-01-21 10:55:40|27297.6|27282.6|27295.1|27280.1|27300.1|27285.1|27295.1|27280.1|7
1642762550000|2022-01-21 10:55:50|27292.6|27277.6|27295.1|27280.1|27295.1|27280.1|27292.6|27277.6|3
1642762560000|2022-01-21 10:56:00|27290.1|27275.1|27290.1|27275.1|27292.6|27277.6|27290.1|27275.1|3
1642762570000|2022-01-21 10:56:10|27287.6|27272.6|27285.1|27270.1|27287.6|27272.6|27280.1|27265.1|9
1642762580000|2022-01-21 10:56:20|27282.6|27267.6|27285.1|27270.1|27285.1|27270.1|27280.1|27265.1|19
1642762590000|2022-01-21 10:56:30|27282.6|27267.6|27280.1|27265.1|27287.6|27272.6|27280.1|27265.1|12
1642762600000|2022-01-21 10:56:40|27282.6|27267.6|27285.1|27270.1|27285.1|27270.1|27280.1|27265.1|5
1642762610000|2022-01-21 10:56:50|27287.6|27272.6|27287.6|27272.6|27287.6|27272.6|27287.6|27272.6|2
1642762620000|2022-01-21 10:57:00|27285.1|27270.1|27290.1|27275.1|27290.1|27275.1|27285.1|27270.1|1
1642762630000|2022-01-21 10:57:10|27287.6|27272.6|27287.6|27272.6|27290.1|27275.1|27285.1|27270.1|3
1642762640000|2022-01-21 10:57:20|27285.1|27270.1|27287.6|27272.6|27287.6|27272.6|27285.1|27270.1|0
1642762650000|2022-01-21 10:57:30|27285.1|27270.1|27290.1|27275.1|27290.1|27275.1|27285.1|27270.1|1
1642762660000|2022-01-21 10:57:40|27287.6|27272.6|27285.1|27270.1|27290.1|27275.1|27285.1|27270.1|1
1642762670000|2022-01-21 10:57:50|||||||||8
1642762680000|2022-01-21 10:58:00|27282.6|27267.6|27282.6|27267.6|27282.6|27267.6|27280.1|27265.1|2
1642762690000|2022-01-21 10:58:10|27280.1|27265.1|27275.1|27260.1|27280.1|27265.1|27275.1|27260.1|7
1642762700000|2022-01-21 10:58:20|27277.6|27262.6|27280.1|27265.1|27280.1|27265.1|27277.6|27262.6|2
1642762710000|2022-01-21 10:58:30|||||||||2
1642762720000|2022-01-21 10:58:40|27277.6|27262.6|27282.6|27267.6|27285.1|27270.1|27275.1|27260.1|8
1642762730000|2022-01-21 10:58:50|27280.1|27265.1|27282.6|27267.6|27282.6|27267.6|27280.1|27265.1|0
1642762740000|2022-01-21 10:59:00|27285.1|27270.1|27280.1|27265.1|27285.1|27270.1|27280.1|27265.1|1
1642762750000|2022-01-21 10:59:10|27282.6|27267.6|27282.6|27267.6|27285.1|27270.1|27280.1|27265.1|2
1642762760000|2022-01-21 10:59:20|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27282.6|27267.6|1
1642762770000|2022-01-21 10:59:30|27282.6|27267.6|27285.1|27270.1|27285.1|27270.1|27280.1|27265.1|15
1642762780000|2022-01-21 10:59:40|27282.6|27267.6|27287.6|27272.6|27290.1|27275.1|27282.6|27267.6|5
1642762790000|2022-01-21 10:59:50|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|27285.1|27270.1|0
1642762800000|2022-01-21 11:00:00|27282.6|27267.6|27280.1|27265.1|27282.6|27267.6|27280.1|27265.1|5
1642762810000|2022-01-21 11:00:10|27277.6|27262.6|27275.1|27260.1|27277.6|27262.6|27275.1|27260.1|3
1642762820000|2022-01-21 11:00:20|27277.6|27262.6|27275.1|27260.1|27277.6|27262.6|27275.1|27260.1|1
1642762830000|2022-01-21 11:00:30|27272.6|27257.6|27270.1|27255.1|27275.1|27260.1|27267.6|27252.6|11
1642762840000|2022-01-21 11:00:40|27267.6|27252.6|27270.1|27255.1|27272.6|27257.6|27267.6|27252.6|2
1642762850000|2022-01-21 11:00:50|27267.6|27252.6|27267.6|27252.6|27270.1|27255.1|27267.6|27252.6|0
1642762860000|2022-01-21 11:01:00|27270.1|27255.1|27265.1|27250.1|27270.1|27255.1|27265.1|27250.1|2
1642762870000|2022-01-21 11:01:10|27267.6|27252.6|27265.1|27250.1|27267.6|27252.6|27265.1|27250.1|0
1642762880000|2022-01-21 11:01:20|27262.6|27247.6|27265.1|27250.1|27265.1|27250.1|27262.6|27247.6|4
1642762890000|2022-01-21 11:01:30|27262.6|27247.6|27260.1|27245.1|27265.1|27250.1|27260.1|27245.1|2
1642762900000|2022-01-21 11:01:40|27262.6|27247.6|27257.6|27242.6|27262.6|27247.6|27257.6|27242.6|4
1642762910000|2022-01-21 11:01:50|27255.1|27240.1|27255.1|27240.1|27255.1|27240.1|27255.1|27240.1|3
1642762920000|2022-01-21 11:02:00|27260.1|27245.1|27255.1|27240.1|27260.1|27245.1|27252.6|27237.6|17
1642762930000|2022-01-21 11:02:10|27250.1|27235.1|27250.1|27235.1|27252.6|27237.6|27250.1|27235.1|3
1642762940000|2022-01-21 11:02:20|27252.6|27237.6|27252.6|27237.6|27255.1|27240.1|27252.6|27237.6|3
1642762950000|2022-01-21 11:02:30|27255.1|27240.1|27255.1|27240.1|27255.1|27240.1|27250.1|27235.1|3
1642762960000|2022-01-21 11:02:40|27252.6|27237.6|27250.1|27235.1|27255.1|27240.1|27250.1|27235.1|3
1642762980000|2022-01-21 11:03:00|27252.6|27237.6|27252.6|27237.6|27252.6|27237.6|27250.1|27235.1|3
1642762990000|2022-01-21 11:03:10|27250.1|27235.1|27250.1|27235.1|27252.6|27237.6|27250.1|27235.1|0
1642763000000|2022-01-21 11:03:20|27247.6|27232.6|27252.6|27237.6|27252.6|27237.6|27247.6|27232.6|5
1642763010000|2022-01-21 11:03:30|27255.1|27240.1|27255.1|27240.1|27255.1|27240.1|27252.6|27237.6|0
1642763030000|2022-01-21 11:03:50|||||||||2
1642763040000|2022-01-21 11:04:00|27252.6|27237.6|27255.1|27240.1|27255.1|27240.1|27252.6|27237.6|1
1642763050000|2022-01-21 11:04:10|27257.6|27242.6|27255.1|27240.1|27257.6|27242.6|27255.1|27240.1|6
1642763060000|2022-01-21 11:04:20|27257.6|27242.6|27257.6|27242.6|27257.6|27242.6|27255.1|27240.1|0
1642763070000|2022-01-21 11:04:30|27260.1|27245.1|27260.1|27245.1|27265.1|27250.1|27260.1|27245.1|4
1642763080000|2022-01-21 11:04:40|27257.6|27242.6|27260.1|27245.1|27260.1|27245.1|27257.6|27242.6|0
1642763090000|2022-01-21 11:04:50|27262.6|27247.6|27260.1|27245.1|27265.1|27250.1|27260.1|27245.1|4
1642763100000|2022-01-21 11:05:00|27262.6|27247.6|27260.1|27245.1|27262.6|27247.6|27255.1|27240.1|18
1642763110000|2022-01-21 11:05:10|27262.6|27247.6|27262.6|27247.6|27262.6|27247.6|27260.1|27245.1|2
1642763120000|2022-01-21 11:05:20|27260.1|27245.1|27260.1|27245.1|27265.1|27250.1|27260.1|27245.1|1
1642763130000|2022-01-21 11:05:30|27255.1|27240.1|27255.1|27240.1|27260.1|27245.1|27255.1|27240.1|4
1642763140000|2022-01-21 11:05:40|27252.6|27237.6|27250.1|27235.1|27252.6|27237.6|27250.1|27235.1|2
1642763150000|2022-01-21 11:05:50|27247.6|27232.6|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|9
1642763160000|2022-01-21 11:06:00|27247.6|27232.6|27250.1|27235.1|27252.6|27237.6|27247.6|27232.6|5
1642763170000|2022-01-21 11:06:10|||||||||1
1642763180000|2022-01-21 11:06:20|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27242.6|27227.6|5
1642763190000|2022-01-21 11:06:30|27242.6|27227.6|27245.1|27230.1|27245.1|27230.1|27242.6|27227.6|5
1642763200000|2022-01-21 11:06:40|27247.6|27232.6|27242.6|27227.6|27250.1|27235.1|27242.6|27227.6|6
1642763210000|2022-01-21 11:06:50|27245.1|27230.1|27247.6|27232.6|27250.1|27235.1|27240.1|27225.1|5
1642763220000|2022-01-21 11:07:00|27250.1|27235.1|27250.1|27235.1|27252.6|27237.6|27247.6|27232.6|1
1642763230000|2022-01-21 11:07:10|27247.6|27232.6|27247.6|27232.6|27247.6|27232.6|27247.6|27232.6|1
1642763240000|2022-01-21 11:07:20|27245.1|27230.1|27250.1|27235.1|27250.1|27235.1|27245.1|27230.1|0
1642763250000|2022-01-21 11:07:30|27247.6|27232.6|27242.6|27227.6|27250.1|27235.1|27242.6|27227.6|2
1642763260000|2022-01-21 11:07:40|27240.1|27225.1|27240.1|27225.1|27245.1|27230.1|27240.1|27225.1|5
1642763270000|2022-01-21 11:07:50|27242.6|27227.6|27240.1|27225.1|27242.6|27227.6|27240.1|27225.1|0
1642763280000|2022-01-21 11:08:00|27242.6|27227.6|27245.1|27230.1|27247.6|27232.6|27242.6|27227.6|2
1642763290000|2022-01-21 11:08:10|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|0
1642763300000|2022-01-21 11:08:20|27247.6|27232.6|27245.1|27230.1|27247.6|27232.6|27245.1|27230.1|1
1642763310000|2022-01-21 11:08:30|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|27240.1|27225.1|1
1642763320000|2022-01-21 11:08:40|27242.6|27227.6|27242.6|27227.6|27242.6|27227.6|27240.1|27225.1|3
1642763330000|2022-01-21 11:08:50|27240.1|27225.1|27240.1|27225.1|27245.1|27230.1|27240.1|27225.1|3
1642763340000|2022-01-21 11:09:00|27242.6|27227.6|27242.6|27227.6|27245.1|27230.1|27240.1|27225.1|1
1642763350000|2022-01-21 11:09:10|27245.1|27230.1|27240.1|27225.1|27245.1|27230.1|27240.1|27225.1|0
1642763360000|2022-01-21 11:09:20|27235.1|27220.1|27232.6|27217.6|27237.6|27222.6|27230.1|27215.1|53
1642763370000|2022-01-21 11:09:30|27230.1|27215.1|27225.1|27210.1|27230.1|27215.1|27225.1|27210.1|8
1642763380000|2022-01-21 11:09:40|27227.6|27212.6|27230.1|27215.1|27230.1|27215.1|27225.1|27210.1|3
1642763390000|2022-01-21 11:09:50|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|1
1642763400000|2022-01-21 11:10:00|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|27232.6|27217.6|1
1642763410000|2022-01-21 11:10:10|27230.1|27215.1|27227.6|27212.6|27230.1|27215.1|27225.1|27210.1|2
1642763420000|2022-01-21 11:10:20|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|0
1642763430000|2022-01-21 11:10:30|||||||||17
1642763440000|2022-01-21 11:10:40|27220.1|27205.1|27220.1|27205.1|27220.1|27205.1|27220.1|27205.1|8
1642763450000|2022-01-21 11:10:50|27215.1|27200.1|27210.1|27195.1|27215.1|27200.1|27210.1|27195.1|16
1642763460000|2022-01-21 11:11:00|27212.6|27197.6|27210.1|27195.1|27212.6|27197.6|27210.1|27195.1|13
1642763470000|2022-01-21 11:11:10|27212.6|27197.6|27220.1|27205.1|27220.1|27205.1|27210.1|27195.1|0
1642763480000|2022-01-21 11:11:20|27215.1|27200.1|27215.1|27200.1|27215.1|27200.1|27215.1|27200.1|2
1642763510000|2022-01-21 11:11:50|||||||||1
1642763520000|2022-01-21 11:12:00|27220.1|27205.1|27220.1|27205.1|27220.1|27205.1|27220.1|27205.1|4
1642763530000|2022-01-21 11:12:10|27215.1|27200.1|27215.1|27200.1|27215.1|27200.1|27215.1|27200.1|3
1642763540000|2022-01-21 11:12:20|27220.1|27205.1|27217.6|27202.6|27220.1|27205.1|27217.6|27202.6|3
1642763550000|2022-01-21 11:12:30|27220.1|27205.1|27225.1|27210.1|27225.1|27210.1|27220.1|27205.1|4
1642763570000|2022-01-21 11:12:50|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|2
1642763590000|2022-01-21 11:13:10|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|27235.1|27220.1|12
1642763600000|2022-01-21 11:13:20|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|5
1642763610000|2022-01-21 11:13:30|27227.6|27212.6|27232.6|27217.6|27232.6|27217.6|27225.1|27210.1|5
1642763620000|2022-01-21 11:13:40|27235.1|27220.1|27232.6|27217.6|27235.1|27220.1|27230.1|27215.1|2
1642763630000|2022-01-21 11:13:50|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|27230.1|27215.1|2
1642763640000|2022-01-21 11:14:00|27227.6|27212.6|27227.6|27212.6|27227.6|27212.6|27227.6|27212.6|2
1642763650000|2022-01-21 11:14:10|27230.1|27215.1|27227.6|27212.6|27230.1|27215.1|27225.1|27210.1|1
1642763660000|2022-01-21 11:14:20|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|27225.1|27210.1|0
1642763670000|2022-01-21 11:14:30|27230.1|27215.1|27225.1|27210.1|27230.1|27215.1|27225.1|27210.1|1
1642763680000|2022-01-21 11:14:40|27222.6|27207.6|27225.1|27210.1|27225.1|27210.1|27222.6|27207.6|1
1642763690000|2022-01-21 11:14:50|27222.6|27207.6|27220.1|27205.1|27222.6|27207.6|27217.6|27202.6|2
1642763700000|2022-01-21 11:15:00|27217.6|27202.6|27215.1|27200.1|27217.6|27202.6|27215.1|27200.1|1
1642763710000|2022-01-21 11:15:10|27212.6|27197.6|27205.1|27190.1|27212.6|27197.6|27205.1|27190.1|19
1642763720000|2022-01-21 11:15:20|27200.1|27185.1|27192.6|27177.6|27200.1|27185.1|27190.1|27175.1|42
1642763730000|2022-01-21 11:15:30|27190.1|27175.1|27190.1|27175.1|27195.1|27180.1|27190.1|27175.1|9
1642763740000|2022-01-21 11:15:40|27192.6|27177.6|27195.1|27180.1|27195.1|27180.1|27192.6|27177.6|2
1642763760000|2022-01-21 11:16:00|27197.6|27182.6|27195.1|27180.1|27200.1|27185.1|27195.1|27180.1|5
1642763770000|2022-01-21 11:16:10|27192.6|27177.6|27190.1|27175.1|27192.6|27177.6|27190.1|27175.1|7
1642763780000|2022-01-21 11:16:20|27187.6|27172.6|27187.6|27172.6|27190.1|27175.1|27187.6|27172.6|10
1642763790000|2022-01-21 11:16:30|27190.1|27175.1|27190.1|27175.1|27190.1|27175.1|27190.1|27175.1|1
1642763800000|2022-01-21 11:16:40|27195.1|27180.1|27195.1|27180.1|27195.1|27180.1|27192.6|27177.6|5
1642763810000|2022-01-21 11:16:50|27197.6|27182.6|27195.1|27180.1|27200.1|27185.1|27195.1|27180.1|3
1642763820000|2022-01-21 11:17:00|27197.6|27182.6|27197.6|27182.6|27200.1|27185.1|27195.1|27180.1|11
1642763830000|2022-01-21 11:17:10|27195.1|27180.1|27190.1|27175.1|27195.1|27180.1|27190.1|27175.1|1
1642763840000|2022-01-21 11:17:20|27192.6|27177.6|27192.6|27177.6|27192.6|27177.6|27190.1|27175.1|4
1642763850000|2022-01-21 11:17:30|27190.1|27175.1|27195.1|27180.1|27195.1|27180.1|27190.1|27175.1|7
1642763860000|2022-01-21 11:17:40|27185.1|27170.1|27182.6|27167.6|27185.1|27170.1|27182.6|27167.6|53
1642763870000|2022-01-21 11:17:50|27180.1|27165.1|27180.1|27165.1|27182.6|27167.6|27180.1|27165.1|0
1642763880000|2022-01-21 11:18:00|27182.6|27167.6|27175.1|27160.1|27185.1|27170.1|27175.1|27160.1|4
1642763890000|2022-01-21 11:18:10|27177.6|27162.6|27177.6|27162.6|27177.6|27162.6|27177.6|27162.6|0
1642763900000|2022-01-21 11:18:20|27175.1|27160.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|3
1642763920000|2022-01-21 11:18:40|27175.1|27160.1|27167.6|27152.6|27175.1|27160.1|27165.1|27150.1|18
1642763930000|2022-01-21 11:18:50|27170.1|27155.1|27175.1|27160.1|27175.1|27160.1|27165.1|27150.1|5
1642763940000|2022-01-21 11:19:00|27172.6|27157.6|27170.1|27155.1|27172.6|27157.6|27165.1|27150.1|9
1642763950000|2022-01-21 11:19:10|27167.6|27152.6|27170.1|27155.1|27175.1|27160.1|27165.1|27150.1|11
1642763960000|2022-01-21 11:19:20|27167.6|27152.6|27170.1|27155.1|27170.1|27155.1|27167.6|27152.6|1
1642763980000|2022-01-21 11:19:40|27175.1|27160.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|3
1642763990000|2022-01-21 11:19:50|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|6
1642764010000|2022-01-21 11:20:10|27182.6|27167.6|27185.1|27170.1|27185.1|27170.1|27182.6|27167.6|13
1642764020000|2022-01-21 11:20:20|27187.6|27172.6|27185.1|27170.1|27187.6|27172.6|27185.1|27170.1|6
1642764030000|2022-01-21 11:20:30|27182.6|27167.6|27182.6|27167.6|27185.1|27170.1|27180.1|27165.1|4
1642764040000|2022-01-21 11:20:40|27185.1|27170.1|27180.1|27165.1|27185.1|27170.1|27177.6|27162.6|1
1642764050000|2022-01-21 11:20:50|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|3
1642764060000|2022-01-21 11:21:00|27177.6|27162.6|27182.6|27167.6|27182.6|27167.6|27177.6|27162.6|3
1642764070000|2022-01-21 11:21:10|27185.1|27170.1|27185.1|27170.1|27185.1|27170.1|27182.6|27167.6|1
1642764080000|2022-01-21 11:21:20|27182.6|27167.6|27185.1|27170.1|27185.1|27170.1|27182.6|27167.6|1
1642764090000|2022-01-21 11:21:30|27182.6|27167.6|27185.1|27170.1|27185.1|27170.1|27182.6|27167.6|0
1642764100000|2022-01-21 11:21:40|||||||||8
1642764110000|2022-01-21 11:21:50|27182.6|27167.6|27182.6|27167.6|27182.6|27167.6|27180.1|27165.1|2
1642764120000|2022-01-21 11:22:00|27185.1|27170.1|27187.6|27172.6|27187.6|27172.6|27182.6|27167.6|13
1642764130000|2022-01-21 11:22:10|27185.1|27170.1|27185.1|27170.1|27187.6|27172.6|27182.6|27167.6|0
1642764150000|2022-01-21 11:22:30|||||||||1
1642764160000|2022-01-21 11:22:40|||||||||1
1642764170000|2022-01-21 11:22:50|||||||||1
1642764190000|2022-01-21 11:23:10|27180.1|27165.1|27170.1|27155.1|27180.1|27165.1|27170.1|27155.1|6
1642764200000|2022-01-21 11:23:20|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|0
1642764210000|2022-01-21 11:23:30|27177.6|27162.6|27172.6|27157.6|27177.6|27162.6|27172.6|27157.6|2
1642764220000|2022-01-21 11:23:40|27170.1|27155.1|27175.1|27160.1|27177.6|27162.6|27170.1|27155.1|0
1642764230000|2022-01-21 11:23:50|||||||||3
1642764240000|2022-01-21 11:24:00|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|2
1642764250000|2022-01-21 11:24:10|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|4
1642764260000|2022-01-21 11:24:20|27172.6|27157.6|27170.1|27155.1|27175.1|27160.1|27170.1|27155.1|2
1642764270000|2022-01-21 11:24:30|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|0
1642764280000|2022-01-21 11:24:40|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|1
1642764290000|2022-01-21 11:24:50|27172.6|27157.6|27177.6|27162.6|27180.1|27165.1|27170.1|27155.1|3
1642764300000|2022-01-21 11:25:00|27175.1|27160.1|27175.1|27160.1|27177.6|27162.6|27172.6|27157.6|1
1642764310000|2022-01-21 11:25:10|27180.1|27165.1|27177.6|27162.6|27180.1|27165.1|27177.6|27162.6|1
1642764320000|2022-01-21 11:25:20|27175.1|27160.1|27177.6|27162.6|27177.6|27162.6|27175.1|27160.1|1
1642764330000|2022-01-21 11:25:30|27175.1|27160.1|27177.6|27162.6|27177.6|27162.6|27175.1|27160.1|0
1642764340000|2022-01-21 11:25:40|27180.1|27165.1|27180.1|27165.1|27185.1|27170.1|27180.1|27165.1|5
1642764350000|2022-01-21 11:25:50|27182.6|27167.6|27175.1|27160.1|27182.6|27167.6|27175.1|27160.1|3
1642764360000|2022-01-21 11:26:00|27177.6|27162.6|27177.6|27162.6|27180.1|27165.1|27177.6|27162.6|1
1642764370000|2022-01-21 11:26:10|27180.1|27165.1|27175.1|27160.1|27180.1|27165.1|27175.1|27160.1|0
1642764380000|2022-01-21 11:26:20|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|0
1642764390000|2022-01-21 11:26:30|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|1
1642764400000|2022-01-21 11:26:40|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|2
1642764410000|2022-01-21 11:26:50|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|0
1642764420000|2022-01-21 11:27:00|27170.1|27155.1|27170.1|27155.1|27172.6|27157.6|27170.1|27155.1|3
1642764430000|2022-01-21 11:27:10|27167.6|27152.6|27170.1|27155.1|27170.1|27155.1|27165.1|27150.1|12
1642764440000|2022-01-21 11:27:20|||||||||2
1642764450000|2022-01-21 11:27:30|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|3
1642764480000|2022-01-21 11:28:00|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|2
1642764490000|2022-01-21 11:28:10|27182.6|27167.6|27185.1|27170.1|27185.1|27170.1|27180.1|27165.1|1
1642764510000|2022-01-21 11:28:30|27190.1|27175.1|27190.1|27175.1|27190.1|27175.1|27190.1|27175.1|1
1642764530000|2022-01-21 11:28:50|27192.6|27177.6|27190.1|27175.1|27192.6|27177.6|27190.1|27175.1|3
1642764540000|2022-01-21 11:29:00|27185.1|27170.1|27185.1|27170.1|27185.1|27170.1|27185.1|27170.1|2
1642764550000|2022-01-21 11:29:10|27190.1|27175.1|27190.1|27175.1|27190.1|27175.1|27187.6|27172.6|3
1642764570000|2022-01-21 11:29:30|||||||||3
1642764580000|2022-01-21 11:29:40|27187.6|27172.6|27187.6|27172.6|27190.1|27175.1|27187.6|27172.6|3
1642764590000|2022-01-21 11:29:50|27185.1|27170.1|27185.1|27170.1|27187.6|27172.6|27185.1|27170.1|0
1642764600000|2022-01-21 11:30:00|27187.6|27172.6|27185.1|27170.1|27190.1|27175.1|27185.1|27170.1|0
1642764610000|2022-01-21 11:30:10|27187.6|27172.6|27190.1|27175.1|27190.1|27175.1|27185.1|27170.1|18
1642764620000|2022-01-21 11:30:20|27187.6|27172.6|27185.1|27170.1|27187.6|27172.6|27185.1|27170.1|4
1642764630000|2022-01-21 11:30:30|27187.6|27172.6|27185.1|27170.1|27187.6|27172.6|27185.1|27170.1|0
1642764640000|2022-01-21 11:30:40|27182.6|27167.6|27170.1|27155.1|27182.6|27167.6|27170.1|27155.1|14
1642764650000|2022-01-21 11:30:50|27172.6|27157.6|27170.1|27155.1|27175.1|27160.1|27170.1|27155.1|2
1642764660000|2022-01-21 11:31:00|27172.6|27157.6|27170.1|27155.1|27175.1|27160.1|27170.1|27155.1|2
1642764670000|2022-01-21 11:31:10|27172.6|27157.6|27167.6|27152.6|27172.6|27157.6|27165.1|27150.1|3
1642764680000|2022-01-21 11:31:20|27165.1|27150.1|27167.6|27152.6|27170.1|27155.1|27165.1|27150.1|2
1642764690000|2022-01-21 11:31:30|27165.1|27150.1|27167.6|27152.6|27170.1|27155.1|27165.1|27150.1|1
1642764700000|2022-01-21 11:31:40|27170.1|27155.1|27170.1|27155.1|27170.1|27155.1|27170.1|27155.1|0
1642764710000|2022-01-21 11:31:50|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27170.1|27155.1|3
1642764720000|2022-01-21 11:32:00|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27170.1|27155.1|3
1642764730000|2022-01-21 11:32:10|27177.6|27162.6|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|8
1642764740000|2022-01-21 11:32:20|27172.6|27157.6|27172.6|27157.6|27172.6|27157.6|27172.6|27157.6|0
1642764750000|2022-01-21 11:32:30|27170.1|27155.1|27170.1|27155.1|27175.1|27160.1|27170.1|27155.1|1
1642764760000|2022-01-21 11:32:40|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|4
1642764780000|2022-01-21 11:33:00|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|21
1642764790000|2022-01-21 11:33:10|27162.6|27147.6|27165.1|27150.1|27167.6|27152.6|27160.1|27145.1|5
1642764800000|2022-01-21 11:33:20|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|27165.1|27150.1|1
1642764810000|2022-01-21 11:33:30|27165.1|27150.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|3
1642764820000|2022-01-21 11:33:40|27162.6|27147.6|27162.6|27147.6|27165.1|27150.1|27160.1|27145.1|1
1642764830000|2022-01-21 11:33:50|27160.1|27145.1|27160.1|27145.1|27162.6|27147.6|27160.1|27145.1|0
1642764840000|2022-01-21 11:34:00|27157.6|27142.6|27157.6|27142.6|27157.6|27142.6|27155.1|27140.1|4
1642764850000|2022-01-21 11:34:10|27160.1|27145.1|27160.1|27145.1|27162.6|27147.6|27160.1|27145.1|2
1642764860000|2022-01-21 11:34:20|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|1
1642764870000|2022-01-21 11:34:30|27170.1|27155.1|27165.1|27150.1|27170.1|27155.1|27165.1|27150.1|4
1642764880000|2022-01-21 11:34:40|27167.6|27152.6|27162.6|27147.6|27167.6|27152.6|27162.6|27147.6|0
1642764890000|2022-01-21 11:34:50|27165.1|27150.1|27162.6|27147.6|27165.1|27150.1|27160.1|27145.1|0
1642764900000|2022-01-21 11:35:00|27165.1|27150.1|27162.6|27147.6|27165.1|27150.1|27162.6|27147.6|0
1642764910000|2022-01-21 11:35:10|27160.1|27145.1|27170.1|27155.1|27170.1|27155.1|27160.1|27145.1|7
1642764920000|2022-01-21 11:35:20|27172.6|27157.6|27172.6|27157.6|27172.6|27157.6|27172.6|27157.6|1
1642764930000|2022-01-21 11:35:30|27170.1|27155.1|27170.1|27155.1|27170.1|27155.1|27170.1|27155.1|0
1642764940000|2022-01-21 11:35:40|27172.6|27157.6|27172.6|27157.6|27172.6|27157.6|27170.1|27155.1|1
1642764950000|2022-01-21 11:35:50|27170.1|27155.1|27170.1|27155.1|27172.6|27157.6|27170.1|27155.1|1
1642764960000|2022-01-21 11:36:00|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|0
1642764970000|2022-01-21 11:36:10|27170.1|27155.1|27175.1|27160.1|27175.1|27160.1|27170.1|27155.1|9
1642764980000|2022-01-21 11:36:20|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|2
1642764990000|2022-01-21 11:36:30|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|0
1642765000000|2022-01-21 11:36:40|27177.6|27162.6|27175.1|27160.1|27180.1|27165.1|27175.1|27160.1|0
1642765010000|2022-01-21 11:36:50|27177.6|27162.6|27177.6|27162.6|27180.1|27165.1|27175.1|27160.1|0
1642765020000|2022-01-21 11:37:00|27175.1|27160.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|1
1642765030000|2022-01-21 11:37:10|27182.6|27167.6|27185.1|27170.1|27185.1|27170.1|27180.1|27165.1|9
1642765040000|2022-01-21 11:37:20|27182.6|27167.6|27180.1|27165.1|27185.1|27170.1|27180.1|27165.1|1
1642765050000|2022-01-21 11:37:30|27182.6|27167.6|27182.6|27167.6|27182.6|27167.6|27182.6|27167.6|1
1642765060000|2022-01-21 11:37:40|27185.1|27170.1|27175.1|27160.1|27185.1|27170.1|27175.1|27160.1|23
1642765070000|2022-01-21 11:37:50|27172.6|27157.6|27170.1|27155.1|27172.6|27157.6|27170.1|27155.1|1
1642765080000|2022-01-21 11:38:00|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|0
1642765100000|2022-01-21 11:38:20|27177.6|27162.6|27177.6|27162.6|27177.6|27162.6|27177.6|27162.6|2
1642765110000|2022-01-21 11:38:30|27180.1|27165.1|27185.1|27170.1|27185.1|27170.1|27180.1|27165.1|1
1642765130000|2022-01-21 11:38:50|27182.6|27167.6|27182.6|27167.6|27185.1|27170.1|27180.1|27165.1|11
1642765140000|2022-01-21 11:39:00|27180.1|27165.1|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|2
1642765170000|2022-01-21 11:39:30|27185.1|27170.1|27180.1|27165.1|27185.1|27170.1|27180.1|27165.1|6
1642765190000|2022-01-21 11:39:50|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|0
1642765200000|2022-01-21 11:40:00|||||||||1
1642765210000|2022-01-21 11:40:10|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|1
1642765220000|2022-01-21 11:40:20|27177.6|27162.6|27180.1|27165.1|27180.1|27165.1|27177.6|27162.6|0
1642765230000|2022-01-21 11:40:30|27177.6|27162.6|27177.6|27162.6|27180.1|27165.1|27177.6|27162.6|2
1642765240000|2022-01-21 11:40:40|27175.1|27160.1|27172.6|27157.6|27175.1|27160.1|27172.6|27157.6|0
1642765250000|2022-01-21 11:40:50|27175.1|27160.1|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|0
1642765260000|2022-01-21 11:41:00|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|2
1642765270000|2022-01-21 11:41:10|27172.6|27157.6|27170.1|27155.1|27172.6|27157.6|27170.1|27155.1|1
1642765280000|2022-01-21 11:41:20|27167.6|27152.6|27170.1|27155.1|27170.1|27155.1|27167.6|27152.6|1
1642765290000|2022-01-21 11:41:30|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|1
1642765300000|2022-01-21 11:41:40|27165.1|27150.1|27165.1|27150.1|27167.6|27152.6|27165.1|27150.1|1
1642765310000|2022-01-21 11:41:50|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|0
1642765320000|2022-01-21 11:42:00|27162.6|27147.6|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|1
1642765330000|2022-01-21 11:42:10|27155.1|27140.1|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|5
1642765340000|2022-01-21 11:42:20|27162.6|27147.6|27162.6|27147.6|27162.6|27147.6|27160.1|27145.1|1
1642765350000|2022-01-21 11:42:30|27165.1|27150.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|1
1642765370000|2022-01-21 11:42:50|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|3
1642765380000|2022-01-21 11:43:00|27162.6|27147.6|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|4
1642765390000|2022-01-21 11:43:10|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|1
1642765400000|2022-01-21 11:43:20|27167.6|27152.6|27167.6|27152.6|27170.1|27155.1|27165.1|27150.1|1
1642765410000|2022-01-21 11:43:30|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|3
1642765420000|2022-01-21 11:43:40|27162.6|27147.6|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|0
1642765430000|2022-01-21 11:43:50|27157.6|27142.6|27157.6|27142.6|27160.1|27145.1|27157.6|27142.6|5
1642765440000|2022-01-21 11:44:00|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|0
1642765450000|2022-01-21 11:44:10|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|3
1642765460000|2022-01-21 11:44:20|27162.6|27147.6|27167.6|27152.6|27167.6|27152.6|27162.6|27147.6|0
1642765470000|2022-01-21 11:44:30|27165.1|27150.1|27170.1|27155.1|27170.1|27155.1|27165.1|27150.1|1
1642765480000|2022-01-21 11:44:40|27167.6|27152.6|27165.1|27150.1|27167.6|27152.6|27165.1|27150.1|2
1642765490000|2022-01-21 11:44:50|||||||||2
1642765520000|2022-01-21 11:45:20|27160.1|27145.1|27162.6|27147.6|27162.6|27147.6|27160.1|27145.1|11
1642765530000|2022-01-21 11:45:30|27165.1|27150.1|27162.6|27147.6|27165.1|27150.1|27160.1|27145.1|8
1642765540000|2022-01-21 11:45:40|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|0
1642765550000|2022-01-21 11:45:50|27162.6|27147.6|27162.6|27147.6|27165.1|27150.1|27162.6|27147.6|2
1642765560000|2022-01-21 11:46:00|27160.1|27145.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|2
1642765570000|2022-01-21 11:46:10|27157.6|27142.6|27155.1|27140.1|27160.1|27145.1|27155.1|27140.1|1
1642765580000|2022-01-21 11:46:20|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|1
1642765590000|2022-01-21 11:46:30|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|1
1642765600000|2022-01-21 11:46:40|27157.6|27142.6|27157.6|27142.6|27157.6|27142.6|27155.1|27140.1|0
1642765610000|2022-01-21 11:46:50|27155.1|27140.1|27157.6|27142.6|27157.6|27142.6|27155.1|27140.1|0
1642765620000|2022-01-21 11:47:00|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|0
1642765630000|2022-01-21 11:47:10|27157.6|27142.6|27165.1|27150.1|27165.1|27150.1|27157.6|27142.6|6
1642765640000|2022-01-21 11:47:20|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|1
1642765650000|2022-01-21 11:47:30|27165.1|27150.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|6
1642765660000|2022-01-21 11:47:40|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27157.6|27142.6|1
1642765670000|2022-01-21 11:47:50|27152.6|27137.6|27150.1|27135.1|27152.6|27137.6|27150.1|27135.1|19
1642765680000|2022-01-21 11:48:00|27147.6|27132.6|27150.1|27135.1|27150.1|27135.1|27147.6|27132.6|4
1642765690000|2022-01-21 11:48:10|27147.6|27132.6|27142.6|27127.6|27147.6|27132.6|27140.1|27125.1|18
1642765700000|2022-01-21 11:48:20|27140.1|27125.1|27140.1|27125.1|27145.1|27130.1|27140.1|27125.1|7
1642765710000|2022-01-21 11:48:30|27142.6|27127.6|27142.6|27127.6|27145.1|27130.1|27142.6|27127.6|2
1642765720000|2022-01-21 11:48:40|27140.1|27125.1|27145.1|27130.1|27145.1|27130.1|27140.1|27125.1|5
1642765730000|2022-01-21 11:48:50|27142.6|27127.6|27145.1|27130.1|27145.1|27130.1|27140.1|27125.1|0
1642765740000|2022-01-21 11:49:00|27142.6|27127.6|27145.1|27130.1|27145.1|27130.1|27140.1|27125.1|4
1642765760000|2022-01-21 11:49:20|27142.6|27127.6|27145.1|27130.1|27145.1|27130.1|27140.1|27125.1|2
1642765770000|2022-01-21 11:49:30|27142.6|27127.6|27147.6|27132.6|27150.1|27135.1|27142.6|27127.6|5
1642765780000|2022-01-21 11:49:40|27145.1|27130.1|27147.6|27132.6|27150.1|27135.1|27145.1|27130.1|0
1642765790000|2022-01-21 11:49:50|27145.1|27130.1|27145.1|27130.1|27147.6|27132.6|27145.1|27130.1|1
1642765800000|2022-01-21 11:50:00|27147.6|27132.6|27150.1|27135.1|27150.1|27135.1|27145.1|27130.1|1
1642765810000|2022-01-21 11:50:10|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27152.6|27137.6|3
1642765820000|2022-01-21 11:50:20|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|27160.1|27145.1|2
1642765830000|2022-01-21 11:50:30|27157.6|27142.6|27155.1|27140.1|27157.6|27142.6|27152.6|27137.6|3
1642765850000|2022-01-21 11:50:50|||||||||13
1642765860000|2022-01-21 11:51:00|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27152.6|27137.6|1
1642765870000|2022-01-21 11:51:10|27157.6|27142.6|27157.6|27142.6|27157.6|27142.6|27157.6|27142.6|6
1642765880000|2022-01-21 11:51:20|27160.1|27145.1|27155.1|27140.1|27160.1|27145.1|27155.1|27140.1|5
1642765890000|2022-01-21 11:51:30|27157.6|27142.6|27155.1|27140.1|27157.6|27142.6|27155.1|27140.1|0
1642765900000|2022-01-21 11:51:40|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27152.6|27137.6|2
1642765910000|2022-01-21 11:51:50|27157.6|27142.6|27155.1|27140.1|27157.6|27142.6|27155.1|27140.1|0
1642765920000|2022-01-21 11:52:00|27152.6|27137.6|27150.1|27135.1|27152.6|27137.6|27150.1|27135.1|2
1642765930000|2022-01-21 11:52:10|27142.6|27127.6|27140.1|27125.1|27145.1|27130.1|27140.1|27125.1|18
1642765940000|2022-01-21 11:52:20|||||||||1
1642765950000|2022-01-21 11:52:30|27142.6|27127.6|27140.1|27125.1|27142.6|27127.6|27137.6|27122.6|15
1642765960000|2022-01-21 11:52:40|27142.6|27127.6|27140.1|27125.1|27142.6|27127.6|27140.1|27125.1|3
1642765970000|2022-01-21 11:52:50|27137.6|27122.6|27140.1|27125.1|27140.1|27125.1|27137.6|27122.6|2
1642765980000|2022-01-21 11:53:00|27137.6|27122.6|27135.1|27120.1|27140.1|27125.1|27135.1|27120.1|0
1642765990000|2022-01-21 11:53:10|27130.1|27115.1|27135.1|27120.1|27135.1|27120.1|27130.1|27115.1|19
1642766000000|2022-01-21 11:53:20|27132.6|27117.6|27132.6|27117.6|27135.1|27120.1|27132.6|27117.6|2
1642766010000|2022-01-21 11:53:30|27130.1|27115.1|27135.1|27120.1|27135.1|27120.1|27130.1|27115.1|3
1642766020000|2022-01-21 11:53:40|27140.1|27125.1|27137.6|27122.6|27140.1|27125.1|27135.1|27120.1|3
1642766030000|2022-01-21 11:53:50|27135.1|27120.1|27132.6|27117.6|27135.1|27120.1|27130.1|27115.1|1
1642766040000|2022-01-21 11:54:00|27135.1|27120.1|27132.6|27117.6|27135.1|27120.1|27130.1|27115.1|4
1642766050000|2022-01-21 11:54:10|27130.1|27115.1|27132.6|27117.6|27132.6|27117.6|27130.1|27115.1|0
1642766070000|2022-01-21 11:54:30|27130.1|27115.1|27135.1|27120.1|27135.1|27120.1|27130.1|27115.1|0
1642766080000|2022-01-21 11:54:40|27137.6|27122.6|27137.6|27122.6|27137.6|27122.6|27135.1|27120.1|1
1642766090000|2022-01-21 11:54:50|27140.1|27125.1|27145.1|27130.1|27147.6|27132.6|27140.1|27125.1|2
1642766100000|2022-01-21 11:55:00|27142.6|27127.6|27145.1|27130.1|27147.6|27132.6|27140.1|27125.1|1
1642766110000|2022-01-21 11:55:10|27147.6|27132.6|27150.1|27135.1|27150.1|27135.1|27147.6|27132.6|3
1642766120000|2022-01-21 11:55:20|27152.6|27137.6|27160.1|27145.1|27160.1|27145.1|27150.1|27135.1|0
1642766130000|2022-01-21 11:55:30|27162.6|27147.6|27170.1|27155.1|27170.1|27155.1|27162.6|27147.6|11
1642766140000|2022-01-21 11:55:40|27175.1|27160.1|27172.6|27157.6|27175.1|27160.1|27170.1|27155.1|3
1642766150000|2022-01-21 11:55:50|27175.1|27160.1|27175.1|27160.1|27177.6|27162.6|27175.1|27160.1|2
1642766160000|2022-01-21 11:56:00|27177.6|27162.6|27175.1|27160.1|27180.1|27165.1|27175.1|27160.1|2
1642766170000|2022-01-21 11:56:10|27172.6|27157.6|27165.1|27150.1|27175.1|27160.1|27162.6|27147.6|3
1642766180000|2022-01-21 11:56:20|27162.6|27147.6|27162.6|27147.6|27162.6|27147.6|27162.6|27147.6|3
1642766190000|2022-01-21 11:56:30|27160.1|27145.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|1
1642766200000|2022-01-21 11:56:40|27162.6|27147.6|27167.6|27152.6|27170.1|27155.1|27160.1|27145.1|4
1642766210000|2022-01-21 11:56:50|27165.1|27150.1|27167.6|27152.6|27170.1|27155.1|27165.1|27150.1|4
1642766220000|2022-01-21 11:57:00|27165.1|27150.1|27162.6|27147.6|27167.6|27152.6|27162.6|27147.6|1
1642766230000|2022-01-21 11:57:10|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|0
1642766240000|2022-01-21 11:57:20|27167.6|27152.6|27170.1|27155.1|27170.1|27155.1|27160.1|27145.1|2
1642766250000|2022-01-21 11:57:30|27165.1|27150.1|27165.1|27150.1|27170.1|27155.1|27165.1|27150.1|6
1642766260000|2022-01-21 11:57:40|27167.6|27152.6|27165.1|27150.1|27170.1|27155.1|27165.1|27150.1|4
1642766270000|2022-01-21 11:57:50|27167.6|27152.6|27167.6|27152.6|27170.1|27155.1|27165.1|27150.1|2
1642766280000|2022-01-21 11:58:00|27170.1|27155.1|27172.6|27157.6|27175.1|27160.1|27170.1|27155.1|1
1642766290000|2022-01-21 11:58:10|27175.1|27160.1|27172.6|27157.6|27175.1|27160.1|27172.6|27157.6|0
1642766300000|2022-01-21 11:58:20|27175.1|27160.1|27180.1|27165.1|27180.1|27165.1|27175.1|27160.1|7
1642766310000|2022-01-21 11:58:30|27182.6|27167.6|27180.1|27165.1|27182.6|27167.6|27180.1|27165.1|0
1642766320000|2022-01-21 11:58:40|27182.6|27167.6|27182.6|27167.6|27185.1|27170.1|27180.1|27165.1|5
1642766330000|2022-01-21 11:58:50|27180.1|27165.1|27185.1|27170.1|27185.1|27170.1|27180.1|27165.1|3
1642766340000|2022-01-21 11:59:00|27182.6|27167.6|27180.1|27165.1|27182.6|27167.6|27175.1|27160.1|1
1642766350000|2022-01-21 11:59:10|27177.6|27162.6|27170.1|27155.1|27177.6|27162.6|27170.1|27155.1|4
1642766360000|2022-01-21 11:59:20|27175.1|27160.1|27175.1|27160.1|27175.1|27160.1|27175.1|27160.1|3
1642766370000|2022-01-21 11:59:30|27172.6|27157.6|27175.1|27160.1|27175.1|27160.1|27172.6|27157.6|3
1642766380000|2022-01-21 11:59:40|27177.6|27162.6|27175.1|27160.1|27180.1|27165.1|27175.1|27160.1|3
1642766390000|2022-01-21 11:59:50|27167.6|27152.6|27165.1|27150.1|27167.6|27152.6|27165.1|27150.1|15
1642766400000|2022-01-21 12:00:00|27167.6|27152.6|27170.1|27155.1|27170.1|27155.1|27165.1|27150.1|6
1642766410000|2022-01-21 12:00:10|27172.6|27157.6|27170.1|27155.1|27175.1|27160.1|27170.1|27155.1|2
1642766420000|2022-01-21 12:00:20|27165.1|27150.1|27162.6|27147.6|27165.1|27150.1|27162.6|27147.6|1
1642766430000|2022-01-21 12:00:30|27160.1|27145.1|27165.1|27150.1|27165.1|27150.1|27160.1|27145.1|0
1642766440000|2022-01-21 12:00:40|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|1
1642766450000|2022-01-21 12:00:50|27162.6|27147.6|27162.6|27147.6|27165.1|27150.1|27162.6|27147.6|0
1642766460000|2022-01-21 12:01:00|27165.1|27150.1|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|1
1642766470000|2022-01-21 12:01:10|27162.6|27147.6|27162.6|27147.6|27165.1|27150.1|27160.1|27145.1|0
1642766480000|2022-01-21 12:01:20|27165.1|27150.1|27165.1|27150.1|27167.6|27152.6|27162.6|27147.6|602
1642766490000|2022-01-21 12:01:30|27167.6|27152.6|27165.1|27150.1|27167.6|27152.6|27165.1|27150.1|0
1642766500000|2022-01-21 12:01:40|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|27167.6|27152.6|0
1642766510000|2022-01-21 12:01:50|27165.1|27150.1|27155.1|27140.1|27165.1|27150.1|27155.1|27140.1|3
1642766520000|2022-01-21 12:02:00|27152.6|27137.6|27150.1|27135.1|27152.6|27137.6|27145.1|27130.1|8
1642766530000|2022-01-21 12:02:10|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|3
1642766540000|2022-01-21 12:02:20|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|1
1642766550000|2022-01-21 12:02:30|27150.1|27135.1|27152.6|27137.6|27155.1|27140.1|27150.1|27135.1|14
1642766560000|2022-01-21 12:02:40|27150.1|27135.1|27135.1|27120.1|27150.1|27135.1|27135.1|27120.1|29
1642766570000|2022-01-21 12:02:50|27137.6|27122.6|27132.6|27117.6|27140.1|27125.1|27130.1|27115.1|21
1642766580000|2022-01-21 12:03:00|27130.1|27115.1|27132.6|27117.6|27135.1|27120.1|27130.1|27115.1|5
1642766590000|2022-01-21 12:03:10|27130.1|27115.1|27132.6|27117.6|27135.1|27120.1|27130.1|27115.1|3
1642766600000|2022-01-21 12:03:20|27130.1|27115.1|27130.1|27115.1|27130.1|27115.1|27130.1|27115.1|1
1642766610000|2022-01-21 12:03:30|27125.1|27110.1|27130.1|27115.1|27130.1|27115.1|27125.1|27110.1|10
1642766620000|2022-01-21 12:03:40|27127.6|27112.6|27122.6|27107.6|27127.6|27112.6|27120.1|27105.1|9
1642766630000|2022-01-21 12:03:50|27120.1|27105.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|0
1642766640000|2022-01-21 12:04:00|27127.6|27112.6|27120.1|27105.1|27130.1|27115.1|27120.1|27105.1|2
1642766650000|2022-01-21 12:04:10|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|2
1642766660000|2022-01-21 12:04:20|27122.6|27107.6|27122.6|27107.6|27125.1|27110.1|27120.1|27105.1|2
1642766670000|2022-01-21 12:04:30|27120.1|27105.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|1
1642766680000|2022-01-21 12:04:40|27122.6|27107.6|27122.6|27107.6|27122.6|27107.6|27120.1|27105.1|2
1642766690000|2022-01-21 12:04:50|27120.1|27105.1|27115.1|27100.1|27122.6|27107.6|27115.1|27100.1|2
1642766700000|2022-01-21 12:05:00|27117.6|27102.6|27117.6|27102.6|27120.1|27105.1|27115.1|27100.1|3
1642766710000|2022-01-21 12:05:10|27115.1|27100.1|27120.1|27105.1|27120.1|27105.1|27115.1|27100.1|0
1642766720000|2022-01-21 12:05:20|27117.6|27102.6|27117.6|27102.6|27117.6|27102.6|27117.6|27102.6|3
1642766730000|2022-01-21 12:05:30|27115.1|27100.1|27120.1|27105.1|27120.1|27105.1|27115.1|27100.1|4
1642766740000|2022-01-21 12:05:40|27122.6|27107.6|27120.1|27105.1|27122.6|27107.6|27120.1|27105.1|2
1642766750000|2022-01-21 12:05:50|||||||||1
1642766760000|2022-01-21 12:06:00|27117.6|27102.6|27110.1|27095.1|27117.6|27102.6|27110.1|27095.1|30
1642766770000|2022-01-21 12:06:10|27107.6|27092.6|27100.1|27085.1|27107.6|27092.6|27100.1|27085.1|12
1642766780000|2022-01-21 12:06:20|27097.6|27082.6|27097.6|27082.6|27100.1|27085.1|27095.1|27080.1|21
1642766790000|2022-01-21 12:06:30|27095.1|27080.1|27095.1|27080.1|27097.6|27082.6|27095.1|27080.1|0
1642766800000|2022-01-21 12:06:40|27092.6|27077.6|27095.1|27080.1|27095.1|27080.1|27092.6|27077.6|9
1642766810000|2022-01-21 12:06:50|27100.1|27085.1|27095.1|27080.1|27100.1|27085.1|27095.1|27080.1|5
1642766820000|2022-01-21 12:07:00|27092.6|27077.6|27092.6|27077.6|27092.6|27077.6|27092.6|27077.6|3
1642766830000|2022-01-21 12:07:10|27095.1|27080.1|27090.1|27075.1|27095.1|27080.1|27090.1|27075.1|1
1642766840000|2022-01-21 12:07:20|27092.6|27077.6|27090.1|27075.1|27092.6|27077.6|27090.1|27075.1|40
1642766850000|2022-01-21 12:07:30|27092.6|27077.6|27092.6|27077.6|27095.1|27080.1|27090.1|27075.1|26
1642766860000|2022-01-21 12:07:40|27090.1|27075.1|27092.6|27077.6|27095.1|27080.1|27090.1|27075.1|4
1642766870000|2022-01-21 12:07:50|27095.1|27080.1|27095.1|27080.1|27100.1|27085.1|27092.6|27077.6|15
1642766880000|2022-01-21 12:08:00|27092.6|27077.6|27097.6|27082.6|27097.6|27082.6|27092.6|27077.6|2
1642766890000|2022-01-21 12:08:10|27100.1|27085.1|27095.1|27080.1|27100.1|27085.1|27095.1|27080.1|0
1642766900000|2022-01-21 12:08:20|27097.6|27082.6|27095.1|27080.1|27100.1|27085.1|27095.1|27080.1|1
1642766910000|2022-01-21 12:08:30|27097.6|27082.6|27097.6|27082.6|27097.6|27082.6|27095.1|27080.1|4
1642766920000|2022-01-21 12:08:40|27100.1|27085.1|27102.6|27087.6|27105.1|27090.1|27097.6|27082.6|16
1642766930000|2022-01-21 12:08:50|27100.1|27085.1|27100.1|27085.1|27102.6|27087.6|27100.1|27085.1|2
1642766940000|2022-01-21 12:09:00|27102.6|27087.6|27100.1|27085.1|27105.1|27090.1|27100.1|27085.1|7
1642766950000|2022-01-21 12:09:10|27102.6|27087.6|27105.1|27090.1|27105.1|27090.1|27100.1|27085.1|13
1642766960000|2022-01-21 12:09:20|||||||||4
1642766970000|2022-01-21 12:09:30|27107.6|27092.6|27110.1|27095.1|27110.1|27095.1|27107.6|27092.6|6
1642766980000|2022-01-21 12:09:40|27107.6|27092.6|27107.6|27092.6|27107.6|27092.6|27107.6|27092.6|15
1642766990000|2022-01-21 12:09:50|27110.1|27095.1|27105.1|27090.1|27110.1|27095.1|27105.1|27090.1|1
1642767000000|2022-01-21 12:10:00|27102.6|27087.6|27105.1|27090.1|27105.1|27090.1|27102.6|27087.6|7
1642767010000|2022-01-21 12:10:10|27102.6|27087.6|27102.6|27087.6|27102.6|27087.6|27102.6|27087.6|4
1642767020000|2022-01-21 12:10:20|27100.1|27085.1|27100.1|27085.1|27100.1|27085.1|27100.1|27085.1|2
1642767030000|2022-01-21 12:10:30|27097.6|27082.6|27095.1|27080.1|27100.1|27085.1|27095.1|27080.1|2
1642767040000|2022-01-21 12:10:40|27100.1|27085.1|27095.1|27080.1|27100.1|27085.1|27095.1|27080.1|12
1642767050000|2022-01-21 12:10:50|27097.6|27082.6|27095.1|27080.1|27097.6|27082.6|27095.1|27080.1|0
1642767060000|2022-01-21 12:11:00|27097.6|27082.6|27095.1|27080.1|27097.6|27082.6|27095.1|27080.1|0
1642767070000|2022-01-21 12:11:10|27097.6|27082.6|27097.6|27082.6|27097.6|27082.6|27097.6|27082.6|3
1642767080000|2022-01-21 12:11:20|27100.1|27085.1|27110.1|27095.1|27110.1|27095.1|27100.1|27085.1|15
1642767090000|2022-01-21 12:11:30|27107.6|27092.6|27110.1|27095.1|27110.1|27095.1|27105.1|27090.1|2
1642767100000|2022-01-21 12:11:40|27107.6|27092.6|27110.1|27095.1|27110.1|27095.1|27107.6|27092.6|0
1642767110000|2022-01-21 12:11:50|27107.6|27092.6|27120.1|27105.1|27120.1|27105.1|27107.6|27092.6|11
1642767120000|2022-01-21 12:12:00|27117.6|27102.6|27107.6|27092.6|27117.6|27102.6|27107.6|27092.6|3
1642767130000|2022-01-21 12:12:10|27110.1|27095.1|27112.6|27097.6|27112.6|27097.6|27110.1|27095.1|1
1642767140000|2022-01-21 12:12:20|27115.1|27100.1|27115.1|27100.1|27115.1|27100.1|27112.6|27097.6|0
1642767150000|2022-01-21 12:12:30|27112.6|27097.6|27112.6|27097.6|27112.6|27097.6|27110.1|27095.1|10
1642767160000|2022-01-21 12:12:40|27110.1|27095.1|27107.6|27092.6|27112.6|27097.6|27107.6|27092.6|2
1642767170000|2022-01-21 12:12:50|27105.1|27090.1|27105.1|27090.1|27105.1|27090.1|27102.6|27087.6|7
1642767180000|2022-01-21 12:13:00|27107.6|27092.6|27110.1|27095.1|27115.1|27100.1|27105.1|27090.1|4
1642767190000|2022-01-21 12:13:10|27107.6|27092.6|27110.1|27095.1|27110.1|27095.1|27107.6|27092.6|0
1642767200000|2022-01-21 12:13:20|27107.6|27092.6|27110.1|27095.1|27110.1|27095.1|27107.6|27092.6|0
1642767210000|2022-01-21 12:13:30|27112.6|27097.6|27115.1|27100.1|27115.1|27100.1|27112.6|27097.6|1
1642767220000|2022-01-21 12:13:40|27120.1|27105.1|27115.1|27100.1|27120.1|27105.1|27115.1|27100.1|2
1642767240000|2022-01-21 12:14:00|27112.6|27097.6|27115.1|27100.1|27115.1|27100.1|27112.6|27097.6|3
1642767250000|2022-01-21 12:14:10|27112.6|27097.6|27115.1|27100.1|27115.1|27100.1|27112.6|27097.6|0
1642767260000|2022-01-21 12:14:20|27112.6|27097.6|27115.1|27100.1|27115.1|27100.1|27112.6|27097.6|0
1642767270000|2022-01-21 12:14:30|27120.1|27105.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|6
1642767280000|2022-01-21 12:14:40|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27122.6|27107.6|13
1642767290000|2022-01-21 12:14:50|27127.6|27112.6|27120.1|27105.1|27127.6|27112.6|27120.1|27105.1|7
1642767300000|2022-01-21 12:15:00|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|8
1642767310000|2022-01-21 12:15:10|27122.6|27107.6|27120.1|27105.1|27125.1|27110.1|27120.1|27105.1|3
1642767320000|2022-01-21 12:15:20|27122.6|27107.6|27122.6|27107.6|27125.1|27110.1|27122.6|27107.6|2
1642767330000|2022-01-21 12:15:30|27125.1|27110.1|27122.6|27107.6|27125.1|27110.1|27122.6|27107.6|0
1642767340000|2022-01-21 12:15:40|27125.1|27110.1|27127.6|27112.6|27127.6|27112.6|27122.6|27107.6|0
1642767350000|2022-01-21 12:15:50|27130.1|27115.1|27127.6|27112.6|27130.1|27115.1|27127.6|27112.6|0
1642767360000|2022-01-21 12:16:00|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|27122.6|27107.6|0
1642767370000|2022-01-21 12:16:10|27122.6|27107.6|27122.6|27107.6|27122.6|27107.6|27122.6|27107.6|0
1642767380000|2022-01-21 12:16:20|27120.1|27105.1|27120.1|27105.1|27122.6|27107.6|27117.6|27102.6|1
1642767390000|2022-01-21 12:16:30|||||||||1
1642767400000|2022-01-21 12:16:40|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27122.6|27107.6|2
1642767410000|2022-01-21 12:16:50|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27122.6|27107.6|2
1642767420000|2022-01-21 12:17:00|27122.6|27107.6|27122.6|27107.6|27125.1|27110.1|27120.1|27105.1|3
1642767430000|2022-01-21 12:17:10|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|0
1642767440000|2022-01-21 12:17:20|27122.6|27107.6|27120.1|27105.1|27122.6|27107.6|27120.1|27105.1|11
1642767450000|2022-01-21 12:17:30|27125.1|27110.1|27120.1|27105.1|27125.1|27110.1|27120.1|27105.1|8
1642767460000|2022-01-21 12:17:40|27117.6|27102.6|27120.1|27105.1|27120.1|27105.1|27117.6|27102.6|0
1642767470000|2022-01-21 12:17:50|27117.6|27102.6|27120.1|27105.1|27120.1|27105.1|27117.6|27102.6|1
1642767480000|2022-01-21 12:18:00|27122.6|27107.6|27122.6|27107.6|27122.6|27107.6|27120.1|27105.1|2
1642767490000|2022-01-21 12:18:10|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|0
1642767510000|2022-01-21 12:18:30|27127.6|27112.6|27125.1|27110.1|27127.6|27112.6|27125.1|27110.1|3
1642767520000|2022-01-21 12:18:40|27127.6|27112.6|27132.6|27117.6|27132.6|27117.6|27127.6|27112.6|0
1642767530000|2022-01-21 12:18:50|27135.1|27120.1|27140.1|27125.1|27140.1|27125.1|27135.1|27120.1|6
1642767550000|2022-01-21 12:19:10|27137.6|27122.6|27140.1|27125.1|27140.1|27125.1|27137.6|27122.6|0
1642767560000|2022-01-21 12:19:20|27142.6|27127.6|27145.1|27130.1|27145.1|27130.1|27142.6|27127.6|5
1642767570000|2022-01-21 12:19:30|27142.6|27127.6|27140.1|27125.1|27142.6|27127.6|27137.6|27122.6|1
1642767580000|2022-01-21 12:19:40|27137.6|27122.6|27137.6|27122.6|27137.6|27122.6|27137.6|27122.6|0
1642767590000|2022-01-21 12:19:50|27135.1|27120.1|27135.1|27120.1|27135.1|27120.1|27132.6|27117.6|0
1642767600000|2022-01-21 12:20:00|27132.6|27117.6|27132.6|27117.6|27135.1|27120.1|27132.6|27117.6|4
1642767610000|2022-01-21 12:20:10|27135.1|27120.1|27135.1|27120.1|27137.6|27122.6|27135.1|27120.1|0
1642767620000|2022-01-21 12:20:20|27137.6|27122.6|27140.1|27125.1|27140.1|27125.1|27137.6|27122.6|2
1642767630000|2022-01-21 12:20:30|27137.6|27122.6|27142.6|27127.6|27142.6|27127.6|27137.6|27122.6|1
1642767640000|2022-01-21 12:20:40|27145.1|27130.1|27140.1|27125.1|27145.1|27130.1|27140.1|27125.1|2
1642767650000|2022-01-21 12:20:50|27142.6|27127.6|27140.1|27125.1|27142.6|27127.6|27140.1|27125.1|3
1642767670000|2022-01-21 12:21:10|27137.6|27122.6|27140.1|27125.1|27140.1|27125.1|27137.6|27122.6|1
1642767690000|2022-01-21 12:21:30|27137.6|27122.6|27137.6|27122.6|27137.6|27122.6|27132.6|27117.6|2
1642767700000|2022-01-21 12:21:40|27135.1|27120.1|27145.1|27130.1|27145.1|27130.1|27135.1|27120.1|0
1642767710000|2022-01-21 12:21:50|27147.6|27132.6|27147.6|27132.6|27147.6|27132.6|27145.1|27130.1|1
1642767720000|2022-01-21 12:22:00|27150.1|27135.1|27152.6|27137.6|27152.6|27137.6|27145.1|27130.1|7
1642767730000|2022-01-21 12:22:10|27150.1|27135.1|27147.6|27132.6|27150.1|27135.1|27145.1|27130.1|1
1642767740000|2022-01-21 12:22:20|27150.1|27135.1|27150.1|27135.1|27150.1|27135.1|27147.6|27132.6|3
1642767750000|2022-01-21 12:22:30|27147.6|27132.6|27147.6|27132.6|27150.1|27135.1|27147.6|27132.6|0
1642767760000|2022-01-21 12:22:40|27150.1|27135.1|27150.1|27135.1|27150.1|27135.1|27147.6|27132.6|0
1642767770000|2022-01-21 12:22:50|27152.6|27137.6|27150.1|27135.1|27155.1|27140.1|27150.1|27135.1|2
1642767790000|2022-01-21 12:23:10|27152.6|27137.6|27155.1|27140.1|27157.6|27142.6|27150.1|27135.1|1
1642767800000|2022-01-21 12:23:20|27157.6|27142.6|27157.6|27142.6|27157.6|27142.6|27155.1|27140.1|0
1642767810000|2022-01-21 12:23:30|27155.1|27140.1|27152.6|27137.6|27155.1|27140.1|27150.1|27135.1|9
1642767820000|2022-01-21 12:23:40|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|27152.6|27137.6|0
1642767830000|2022-01-21 12:23:50|27152.6|27137.6|27157.6|27142.6|27157.6|27142.6|27152.6|27137.6|6
1642767840000|2022-01-21 12:24:00|27160.1|27145.1|27160.1|27145.1|27162.6|27147.6|27157.6|27142.6|3
1642767850000|2022-01-21 12:24:10|27162.6|27147.6|27165.1|27150.1|27170.1|27155.1|27160.1|27145.1|2
1642767860000|2022-01-21 12:24:20|27162.6|27147.6|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|2
1642767870000|2022-01-21 12:24:30|27162.6|27147.6|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|5
1642767880000|2022-01-21 12:24:40|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|27165.1|27150.1|1
1642767890000|2022-01-21 12:24:50|27162.6|27147.6|27162.6|27147.6|27162.6|27147.6|27160.1|27145.1|3
1642767900000|2022-01-21 12:25:00|27160.1|27145.1|27155.1|27140.1|27160.1|27145.1|27155.1|27140.1|3
1642767910000|2022-01-21 12:25:10|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|3
1642767920000|2022-01-21 12:25:20|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|0
1642767930000|2022-01-21 12:25:30|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27157.6|27142.6|2
1642767940000|2022-01-21 12:25:40|27157.6|27142.6|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|1
1642767950000|2022-01-21 12:25:50|27162.6|27147.6|27160.1|27145.1|27165.1|27150.1|27160.1|27145.1|2
1642767960000|2022-01-21 12:26:00|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|1
1642767970000|2022-01-21 12:26:10|27162.6|27147.6|27165.1|27150.1|27165.1|27150.1|27162.6|27147.6|1
1642767980000|2022-01-21 12:26:20|27160.1|27145.1|27157.6|27142.6|27162.6|27147.6|27157.6|27142.6|10
1642767990000|2022-01-21 12:26:30|27155.1|27140.1|27150.1|27135.1|27155.1|27140.1|27150.1|27135.1|0
1642768000000|2022-01-21 12:26:40|27152.6|27137.6|27152.6|27137.6|27152.6|27137.6|27152.6|27137.6|1
1642768010000|2022-01-21 12:26:50|27150.1|27135.1|27157.6|27142.6|27157.6|27142.6|27150.1|27135.1|1
1642768020000|2022-01-21 12:27:00|27155.1|27140.1|27160.1|27145.1|27160.1|27145.1|27155.1|27140.1|1
1642768030000|2022-01-21 12:27:10|27157.6|27142.6|27155.1|27140.1|27160.1|27145.1|27155.1|27140.1|16
1642768040000|2022-01-21 12:27:20|27152.6|27137.6|27152.6|27137.6|27152.6|27137.6|27150.1|27135.1|0
1642768050000|2022-01-21 12:27:30|27155.1|27140.1|27150.1|27135.1|27155.1|27140.1|27150.1|27135.1|2
1642768060000|2022-01-21 12:27:40|27152.6|27137.6|27152.6|27137.6|27155.1|27140.1|27150.1|27135.1|1
1642768070000|2022-01-21 12:27:50|27150.1|27135.1|27152.6|27137.6|27152.6|27137.6|27150.1|27135.1|0
1642768080000|2022-01-21 12:28:00|27155.1|27140.1|27150.1|27135.1|27155.1|27140.1|27150.1|27135.1|0
1642768090000|2022-01-21 12:28:10|27147.6|27132.6|27150.1|27135.1|27150.1|27135.1|27145.1|27130.1|2
1642768100000|2022-01-21 12:28:20|27147.6|27132.6|27150.1|27135.1|27150.1|27135.1|27147.6|27132.6|1
1642768120000|2022-01-21 12:28:40|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|27155.1|27140.1|5
1642768140000|2022-01-21 12:29:00|||||||||2
1642768150000|2022-01-21 12:29:10|27152.6|27137.6|27150.1|27135.1|27152.6|27137.6|27147.6|27132.6|3
1642768160000|2022-01-21 12:29:20|27147.6|27132.6|27147.6|27132.6|27150.1|27135.1|27147.6|27132.6|1
1642768170000|2022-01-21 12:29:30|27150.1|27135.1|27150.1|27135.1|27150.1|27135.1|27147.6|27132.6|0
1642768190000|2022-01-21 12:29:50|27155.1|27140.1|27152.6|27137.6|27155.1|27140.1|27150.1|27135.1|3
1642768200000|2022-01-21 12:30:00|27150.1|27135.1|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|0
1642768210000|2022-01-21 12:30:10|27152.6|27137.6|27155.1|27140.1|27155.1|27140.1|27150.1|27135.1|3
1642768220000|2022-01-21 12:30:20|27150.1|27135.1|27150.1|27135.1|27150.1|27135.1|27150.1|27135.1|1
1642768230000|2022-01-21 12:30:30|27145.1|27130.1|27135.1|27120.1|27145.1|27130.1|27135.1|27120.1|6
1642768240000|2022-01-21 12:30:40|27137.6|27122.6|27130.1|27115.1|27137.6|27122.6|27130.1|27115.1|13
1642768250000|2022-01-21 12:30:50|27132.6|27117.6|27130.1|27115.1|27135.1|27120.1|27130.1|27115.1|0
1642768260000|2022-01-21 12:31:00|27135.1|27120.1|27132.6|27117.6|27135.1|27120.1|27132.6|27117.6|2
1642768270000|2022-01-21 12:31:10|27135.1|27120.1|27135.1|27120.1|27135.1|27120.1|27132.6|27117.6|0
1642768280000|2022-01-21 12:31:20|27132.6|27117.6|27130.1|27115.1|27132.6|27117.6|27130.1|27115.1|3
1642768290000|2022-01-21 12:31:30|27132.6|27117.6|27132.6|27117.6|27132.6|27117.6|27130.1|27115.1|20
1642768300000|2022-01-21 12:31:40|27135.1|27120.1|27120.1|27105.1|27135.1|27120.1|27120.1|27105.1|22
1642768310000|2022-01-21 12:31:50|27117.6|27102.6|27117.6|27102.6|27117.6|27102.6|27117.6|27102.6|5
1642768320000|2022-01-21 12:32:00|27115.1|27100.1|27117.6|27102.6|27117.6|27102.6|27115.1|27100.1|4
1642768330000|2022-01-21 12:32:10|27120.1|27105.1|27115.1|27100.1|27120.1|27105.1|27115.1|27100.1|2
1642768340000|2022-01-21 12:32:20|27117.6|27102.6|27120.1|27105.1|27120.1|27105.1|27115.1|27100.1|2
1642768350000|2022-01-21 12:32:30|27115.1|27100.1|27117.6|27102.6|27117.6|27102.6|27115.1|27100.1|1
1642768360000|2022-01-21 12:32:40|27120.1|27105.1|27122.6|27107.6|27122.6|27107.6|27120.1|27105.1|1
1642768370000|2022-01-21 12:32:50|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|6
1642768380000|2022-01-21 12:33:00|27122.6|27107.6|27120.1|27105.1|27122.6|27107.6|27120.1|27105.1|2
1642768390000|2022-01-21 12:33:10|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|0
1642768400000|2022-01-21 12:33:20|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27122.6|27107.6|0
1642768410000|2022-01-21 12:33:30|27122.6|27107.6|27110.1|27095.1|27122.6|27107.6|27110.1|27095.1|7
1642768420000|2022-01-21 12:33:40|27115.1|27100.1|27110.1|27095.1|27115.1|27100.1|27107.6|27092.6|5
1642768430000|2022-01-21 12:33:50|27112.6|27097.6|27115.1|27100.1|27115.1|27100.1|27112.6|27097.6|0
1642768440000|2022-01-21 12:34:00|27117.6|27102.6|27115.1|27100.1|27117.6|27102.6|27115.1|27100.1|8
1642768450000|2022-01-21 12:34:10|27110.1|27095.1|27115.1|27100.1|27115.1|27100.1|27110.1|27095.1|7
1642768460000|2022-01-21 12:34:20|27117.6|27102.6|27117.6|27102.6|27117.6|27102.6|27115.1|27100.1|0
1642768470000|2022-01-21 12:34:30|27120.1|27105.1|27120.1|27105.1|27120.1|27105.1|27117.6|27102.6|0
1642768480000|2022-01-21 12:34:40|27117.6|27102.6|27125.1|27110.1|27127.6|27112.6|27117.6|27102.6|7
1642768490000|2022-01-21 12:34:50|27127.6|27112.6|27125.1|27110.1|27127.6|27112.6|27122.6|27107.6|2
1642768500000|2022-01-21 12:35:00|27122.6|27107.6|27127.6|27112.6|27127.6|27112.6|27122.6|27107.6|3
1642768510000|2022-01-21 12:35:10|27130.1|27115.1|27122.6|27107.6|27130.1|27115.1|27122.6|27107.6|1
1642768520000|2022-01-21 12:35:20|27120.1|27105.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|0
1642768530000|2022-01-21 12:35:30|27122.6|27107.6|27120.1|27105.1|27122.6|27107.6|27120.1|27105.1|0
1642768540000|2022-01-21 12:35:40|27122.6|27107.6|27120.1|27105.1|27122.6|27107.6|27117.6|27102.6|3
1642768570000|2022-01-21 12:36:10|27125.1|27110.1|27120.1|27105.1|27125.1|27110.1|27117.6|27102.6|2
1642768580000|2022-01-21 12:36:20|||||||||1
1642768590000|2022-01-21 12:36:30|27122.6|27107.6|27120.1|27105.1|27122.6|27107.6|27120.1|27105.1|0
1642768600000|2022-01-21 12:36:40|||||||||5
1642768610000|2022-01-21 12:36:50|27115.1|27100.1|27115.1|27100.1|27115.1|27100.1|27115.1|27100.1|3
1642768620000|2022-01-21 12:37:00|27117.6|27102.6|27125.1|27110.1|27125.1|27110.1|27117.6|27102.6|8
1642768630000|2022-01-21 12:37:10|27120.1|27105.1|27122.6|27107.6|27125.1|27110.1|27120.1|27105.1|5
1642768640000|2022-01-21 12:37:20|27125.1|27110.1|27120.1|27105.1|27125.1|27110.1|27120.1|27105.1|1
1642768650000|2022-01-21 12:37:30|27122.6|27107.6|27122.6|27107.6|27122.6|27107.6|27122.6|27107.6|3
1642768660000|2022-01-21 12:37:40|27125.1|27110.1|27125.1|27110.1|27127.6|27112.6|27125.1|27110.1|0
1642768670000|2022-01-21 12:37:50|27127.6|27112.6|27127.6|27112.6|27127.6|27112.6|27125.1|27110.1|0
1642768680000|2022-01-21 12:38:00|27125.1|27110.1|27125.1|27110.1|27130.1|27115.1|27125.1|27110.1|0
1642768690000|2022-01-21 12:38:10|27122.6|27107.6|27122.6|27107.6|27125.1|27110.1|27122.6|27107.6|0
1642768700000|2022-01-21 12:38:20|27125.1|27110.1|27120.1|27105.1|27125.1|27110.1|27120.1|27105.1|1
1642768710000|2022-01-21 12:38:30|27125.1|27110.1|27120.1|27105.1|27125.1|27110.1|27120.1|27105.1|4
1642768720000|2022-01-21 12:38:40|27122.6|27107.6|27122.6|27107.6|27125.1|27110.1|27120.1|27105.1|3
1642768730000|2022-01-21 12:38:50|27125.1|27110.1|27125.1|27110.1|27125.1|27110.1|27120.1|27105.1|1
1642768740000|2022-01-21 12:39:00|27130.1|27115.1|27125.1|27110.1|27130.1|27115.1|27125.1|27110.1|7
1642768750000|2022-01-21 12:39:10|27127.6|27112.6|27127.6|27112.6|27127.6|27112.6|27125.1|27110.1|1
1642768760000|2022-01-21 12:39:20|27125.1|27110.1|27127.6|27112.6|27127.6|27112.6|27125.1|27110.1|0
1642768770000|2022-01-21 12:39:30|27125.1|27110.1|27125.1|27110.1|27127.6|27112.6|27125.1|27110.1|0
1642768780000|2022-01-21 12:39:40|27122.6|27107.6|27125.1|27110.1|27125.1|27110.1|27122.6|27107.6|2
1642768790000|2022-01-21 12:39:50|27130.1|27115.1|27127.6|27112.6|27130.1|27115.1|27125.1|27110.1|2
1642768800000|2022-01-21 12:40:00|27125.9|27110.9|27123.4|27108.4|27125.9|27110.9|27123.4|27108.4|0
1642768810000|2022-01-21 12:40:10|27120.9|27105.9|27123.4|27108.4|27123.4|27108.4|27120.9|27105.9|0
1642768850000|2022-01-21 12:40:50|27120.9|27105.9|27120.9|27105.9|27123.4|27108.4|27120.9|27105.9|3
1642768860000|2022-01-21 12:41:00|27118.4|27103.4|27120.9|27105.9|27123.4|27108.4|27118.4|27103.4|3
1642768870000|2022-01-21 12:41:10|27118.4|27103.4|27120.9|27105.9|27123.4|27108.4|27115.9|27100.9|4
1642768880000|2022-01-21 12:41:20|27118.4|27103.4|27118.4|27103.4|27120.9|27105.9|27118.4|27103.4|0
1642768890000|2022-01-21 12:41:30|27115.9|27100.9|27115.9|27100.9|27115.9|27100.9|27113.4|27098.4|3
1642768900000|2022-01-21 12:41:40|27113.4|27098.4|27113.4|27098.4|27113.4|27098.4|27113.4|27098.4|0
1642768910000|2022-01-21 12:41:50|27115.9|27100.9|27118.4|27103.4|27118.4|27103.4|27113.4|27098.4|1
1642768930000|2022-01-21 12:42:10|27115.9|27100.9|27113.4|27098.4|27115.9|27100.9|27113.4|27098.4|2
1642768950000|2022-01-21 12:42:30|27108.4|27093.4|27113.4|27098.4|27115.9|27100.9|27108.4|27093.4|2
1642768960000|2022-01-21 12:42:40|27118.4|27103.4|27115.9|27100.9|27118.4|27103.4|27115.9|27100.9|4
1642768970000|2022-01-21 12:42:50|27113.4|27098.4|27113.4|27098.4|27113.4|27098.4|27113.4|27098.4|0
1642768990000|2022-01-21 12:43:10|||||||||3
1642769000000|2022-01-21 12:43:20|27110.9|27095.9|27108.4|27093.4|27110.9|27095.9|27108.4|27093.4|1
1642769030000|2022-01-21 12:43:50|27110.9|27095.9|27110.9|27095.9|27110.9|27095.9|27110.9|27095.9|2
1642769040000|2022-01-21 12:44:00|27108.4|27093.4|27108.4|27093.4|27110.9|27095.9|27108.4|27093.4|4
1642769060000|2022-01-21 12:44:20|27103.4|27088.4|27103.4|27088.4|27103.4|27088.4|27103.4|27088.4|6
1642769070000|2022-01-21 12:44:30|27100.9|27085.9|27103.4|27088.4|27103.4|27088.4|27100.9|27085.9|7
1642769080000|2022-01-21 12:44:40|27100.9|27085.9|27100.9|27085.9|27103.4|27088.4|27100.9|27085.9|2
1642769090000|2022-01-21 12:44:50|27103.4|27088.4|27100.9|27085.9|27103.4|27088.4|27100.9|27085.9|3
1642769100000|2022-01-21 12:45:00|27098.4|27083.4|27093.4|27078.4|27098.4|27083.4|27093.4|27078.4|4
1642769120000|2022-01-21 12:45:20|||||||||5
1642769140000|2022-01-21 12:45:40|27095.9|27080.9|27093.4|27078.4|27095.9|27080.9|27093.4|27078.4|16
1642769150000|2022-01-21 12:45:50|27095.9|27080.9|27093.4|27078.4|27095.9|27080.9|27093.4|27078.4|1
1642769160000|2022-01-21 12:46:00|27095.9|27080.9|27095.9|27080.9|27098.4|27083.4|27095.9|27080.9|3
1642769170000|2022-01-21 12:46:10|27098.4|27083.4|27098.4|27083.4|27103.4|27088.4|27098.4|27083.4|12
1642769180000|2022-01-21 12:46:20|27100.9|27085.9|27098.4|27083.4|27100.9|27085.9|27098.4|27083.4|0
1642769190000|2022-01-21 12:46:30|27095.9|27080.9|27093.4|27078.4|27095.9|27080.9|27093.4|27078.4|1
1642769200000|2022-01-21 12:46:40|27088.4|27073.4|27088.4|27073.4|27090.9|27075.9|27088.4|27073.4|16
1642769210000|2022-01-21 12:46:50|27085.9|27070.9|27085.9|27070.9|27085.9|27070.9|27083.4|27068.4|10
1642769220000|2022-01-21 12:47:00|27088.4|27073.4|27083.4|27068.4|27088.4|27073.4|27083.4|27068.4|4
1642769230000|2022-01-21 12:47:10|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|21
1642769240000|2022-01-21 12:47:20|27080.9|27065.9|27080.9|27065.9|27083.4|27068.4|27078.4|27063.4|7
1642769250000|2022-01-21 12:47:30|27083.4|27068.4|27080.9|27065.9|27083.4|27068.4|27080.9|27065.9|0
1642769260000|2022-01-21 12:47:40|27083.4|27068.4|27083.4|27068.4|27083.4|27068.4|27080.9|27065.9|2
1642769270000|2022-01-21 12:47:50|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27080.9|27065.9|0
1642769280000|2022-01-21 12:48:00|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|1
1642769290000|2022-01-21 12:48:10|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|0
1642769300000|2022-01-21 12:48:20|||||||||2
1642769310000|2022-01-21 12:48:30|27080.9|27065.9|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|6
1642769330000|2022-01-21 12:48:50|||||||||1
1642769340000|2022-01-21 12:49:00|27073.4|27058.4|27075.9|27060.9|27075.9|27060.9|27073.4|27058.4|5
1642769350000|2022-01-21 12:49:10|27073.4|27058.4|27078.4|27063.4|27078.4|27063.4|27073.4|27058.4|1
1642769360000|2022-01-21 12:49:20|27075.9|27060.9|27078.4|27063.4|27078.4|27063.4|27075.9|27060.9|1
1642769370000|2022-01-21 12:49:30|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|3
1642769380000|2022-01-21 12:49:40|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|0
1642769390000|2022-01-21 12:49:50|27073.4|27058.4|27075.9|27060.9|27075.9|27060.9|27073.4|27058.4|3
1642769400000|2022-01-21 12:50:00|27073.4|27058.4|27073.4|27058.4|27075.9|27060.9|27073.4|27058.4|0
1642769410000|2022-01-21 12:50:10|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|18
1642769420000|2022-01-21 12:50:20|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|11
1642769430000|2022-01-21 12:50:30|27078.4|27063.4|27083.4|27068.4|27083.4|27068.4|27078.4|27063.4|0
1642769450000|2022-01-21 12:50:50|27088.4|27073.4|27088.4|27073.4|27088.4|27073.4|27088.4|27073.4|5
1642769460000|2022-01-21 12:51:00|27085.9|27070.9|27088.4|27073.4|27088.4|27073.4|27083.4|27068.4|0
1642769480000|2022-01-21 12:51:20|27085.9|27070.9|27088.4|27073.4|27088.4|27073.4|27085.9|27070.9|0
1642769490000|2022-01-21 12:51:30|27090.9|27075.9|27090.9|27075.9|27090.9|27075.9|27090.9|27075.9|2
1642769500000|2022-01-21 12:51:40|27093.4|27078.4|27098.4|27083.4|27098.4|27083.4|27093.4|27078.4|2
1642769510000|2022-01-21 12:51:50|27095.9|27080.9|27098.4|27083.4|27098.4|27083.4|27093.4|27078.4|0
1642769520000|2022-01-21 12:52:00|27095.9|27080.9|27095.9|27080.9|27098.4|27083.4|27095.9|27080.9|2
1642769530000|2022-01-21 12:52:10|27093.4|27078.4|27095.9|27080.9|27098.4|27083.4|27093.4|27078.4|0
1642769540000|2022-01-21 12:52:20|27098.4|27083.4|27098.4|27083.4|27098.4|27083.4|27098.4|27083.4|2
1642769560000|2022-01-21 12:52:40|27095.9|27080.9|27095.9|27080.9|27095.9|27080.9|27095.9|27080.9|4
1642769570000|2022-01-21 12:52:50|27093.4|27078.4|27093.4|27078.4|27095.9|27080.9|27093.4|27078.4|0
1642769580000|2022-01-21 12:53:00|27095.9|27080.9|27088.4|27073.4|27095.9|27080.9|27088.4|27073.4|1
1642769590000|2022-01-21 12:53:10|27090.9|27075.9|27090.9|27075.9|27093.4|27078.4|27088.4|27073.4|0
1642769600000|2022-01-21 12:53:20|27093.4|27078.4|27093.4|27078.4|27093.4|27078.4|27093.4|27078.4|0
1642769620000|2022-01-21 12:53:40|||||||||1
1642769630000|2022-01-21 12:53:50|27090.9|27075.9|27093.4|27078.4|27093.4|27078.4|27090.9|27075.9|2
1642769640000|2022-01-21 12:54:00|27090.9|27075.9|27088.4|27073.4|27090.9|27075.9|27085.9|27070.9|10
1642769650000|2022-01-21 12:54:10|27085.9|27070.9|27088.4|27073.4|27088.4|27073.4|27085.9|27070.9|0
1642769660000|2022-01-21 12:54:20|27085.9|27070.9|27090.9|27075.9|27090.9|27075.9|27085.9|27070.9|13
1642769670000|2022-01-21 12:54:30|27093.4|27078.4|27090.9|27075.9|27093.4|27078.4|27088.4|27073.4|2
1642769680000|2022-01-21 12:54:40|27088.4|27073.4|27083.4|27068.4|27088.4|27073.4|27078.4|27063.4|3
1642769690000|2022-01-21 12:54:50|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27080.9|27065.9|1
1642769700000|2022-01-21 12:55:00|27080.9|27065.9|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|1
1642769730000|2022-01-21 12:55:30|27073.4|27058.4|27068.4|27053.4|27073.4|27058.4|27068.4|27053.4|14
1642769740000|2022-01-21 12:55:40|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27063.4|27048.4|5
1642769750000|2022-01-21 12:55:50|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27063.4|27048.4|169
1642769760000|2022-01-21 12:56:00|27070.9|27055.9|27070.9|27055.9|27070.9|27055.9|27068.4|27053.4|204
1642769770000|2022-01-21 12:56:10|27068.4|27053.4|27070.9|27055.9|27070.9|27055.9|27068.4|27053.4|0
1642769780000|2022-01-21 12:56:20|27068.4|27053.4|27068.4|27053.4|27070.9|27055.9|27068.4|27053.4|0
1642769790000|2022-01-21 12:56:30|27065.9|27050.9|27058.4|27043.4|27065.9|27050.9|27058.4|27043.4|7
1642769800000|2022-01-21 12:56:40|27060.9|27045.9|27060.9|27045.9|27060.9|27045.9|27058.4|27043.4|8
1642769810000|2022-01-21 12:56:50|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|0
1642769820000|2022-01-21 12:57:00|27060.9|27045.9|27063.4|27048.4|27063.4|27048.4|27060.9|27045.9|2
1642769830000|2022-01-21 12:57:10|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27063.4|27048.4|6
1642769840000|2022-01-21 12:57:20|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|0
1642769850000|2022-01-21 12:57:30|27073.4|27058.4|27078.4|27063.4|27080.9|27065.9|27073.4|27058.4|5
1642769870000|2022-01-21 12:57:50|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27078.4|27063.4|1
1642769880000|2022-01-21 12:58:00|27080.9|27065.9|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|4
1642769890000|2022-01-21 12:58:10|27080.9|27065.9|27080.9|27065.9|27083.4|27068.4|27080.9|27065.9|1
1642769900000|2022-01-21 12:58:20|27078.4|27063.4|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|1
1642769930000|2022-01-21 12:58:50|27080.9|27065.9|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|1
1642769940000|2022-01-21 12:59:00|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27080.9|27065.9|4
1642769950000|2022-01-21 12:59:10|||||||||1
1642769990000|2022-01-21 12:59:50|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|6
1642770000000|2022-01-21 13:00:00|27080.9|27065.9|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|9
1642770010000|2022-01-21 13:00:10|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27078.4|27063.4|2
1642770020000|2022-01-21 13:00:20|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|0
1642770030000|2022-01-21 13:00:30|||||||||1
1642770040000|2022-01-21 13:00:40|27075.9|27060.9|27078.4|27063.4|27078.4|27063.4|27073.4|27058.4|8
1642770050000|2022-01-21 13:00:50|27083.4|27068.4|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|2
1642770060000|2022-01-21 13:01:00|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27078.4|27063.4|1
1642770070000|2022-01-21 13:01:10|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27078.4|27063.4|5
1642770100000|2022-01-21 13:01:40|27085.9|27070.9|27090.9|27075.9|27090.9|27075.9|27085.9|27070.9|8
1642770110000|2022-01-21 13:01:50|27093.4|27078.4|27090.9|27075.9|27093.4|27078.4|27088.4|27073.4|15
1642770120000|2022-01-21 13:02:00|27088.4|27073.4|27090.9|27075.9|27090.9|27075.9|27088.4|27073.4|0
1642770130000|2022-01-21 13:02:10|27093.4|27078.4|27093.4|27078.4|27093.4|27078.4|27093.4|27078.4|2
1642770150000|2022-01-21 13:02:30|27090.9|27075.9|27088.4|27073.4|27090.9|27075.9|27088.4|27073.4|1
1642770160000|2022-01-21 13:02:40|27090.9|27075.9|27090.9|27075.9|27090.9|27075.9|27088.4|27073.4|1
1642770170000|2022-01-21 13:02:50|27088.4|27073.4|27083.4|27068.4|27088.4|27073.4|27080.9|27065.9|5
1642770180000|2022-01-21 13:03:00|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27078.4|27063.4|7
1642770190000|2022-01-21 13:03:10|27078.4|27063.4|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|0
1642770200000|2022-01-21 13:03:20|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27080.9|27065.9|2
1642770210000|2022-01-21 13:03:30|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27080.9|27065.9|1
1642770220000|2022-01-21 13:03:40|27080.9|27065.9|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|1
1642770230000|2022-01-21 13:03:50|27075.9|27060.9|27073.4|27058.4|27075.9|27060.9|27073.4|27058.4|3
1642770240000|2022-01-21 13:04:00|27068.4|27053.4|27073.4|27058.4|27073.4|27058.4|27068.4|27053.4|12
1642770250000|2022-01-21 13:04:10|27075.9|27060.9|27075.9|27060.9|27078.4|27063.4|27073.4|27058.4|1
1642770260000|2022-01-21 13:04:20|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|0
1642770270000|2022-01-21 13:04:30|27075.9|27060.9|27078.4|27063.4|27078.4|27063.4|27073.4|27058.4|3
1642770280000|2022-01-21 13:04:40|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27078.4|27063.4|0
1642770290000|2022-01-21 13:04:50|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27075.9|27060.9|0
1642770300000|2022-01-21 13:05:00|27080.9|27065.9|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|1
1642770310000|2022-01-21 13:05:10|27083.4|27068.4|27083.4|27068.4|27083.4|27068.4|27083.4|27068.4|6
1642770330000|2022-01-21 13:05:30|27080.9|27065.9|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|3
1642770340000|2022-01-21 13:05:40|27080.9|27065.9|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|0
1642770350000|2022-01-21 13:05:50|27075.9|27060.9|27075.9|27060.9|27078.4|27063.4|27075.9|27060.9|0
1642770360000|2022-01-21 13:06:00|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27075.9|27060.9|3
1642770370000|2022-01-21 13:06:10|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27080.9|27065.9|0
1642770380000|2022-01-21 13:06:20|27080.9|27065.9|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|1
1642770390000|2022-01-21 13:06:30|27080.9|27065.9|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|0
1642770400000|2022-01-21 13:06:40|27075.9|27060.9|27078.4|27063.4|27078.4|27063.4|27075.9|27060.9|0
1642770420000|2022-01-21 13:07:00|27075.9|27060.9|27073.4|27058.4|27078.4|27063.4|27073.4|27058.4|0
1642770430000|2022-01-21 13:07:10|27075.9|27060.9|27080.9|27065.9|27080.9|27065.9|27075.9|27060.9|14
1642770440000|2022-01-21 13:07:20|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|0
1642770450000|2022-01-21 13:07:30|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|2
1642770460000|2022-01-21 13:07:40|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|2
1642770490000|2022-01-21 13:08:10|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|5
1642770500000|2022-01-21 13:08:20|27078.4|27063.4|27080.9|27065.9|27083.4|27068.4|27078.4|27063.4|6
1642770510000|2022-01-21 13:08:30|27078.4|27063.4|27080.9|27065.9|27083.4|27068.4|27078.4|27063.4|1
1642770520000|2022-01-21 13:08:40|27083.4|27068.4|27083.4|27068.4|27083.4|27068.4|27083.4|27068.4|1
1642770530000|2022-01-21 13:08:50|27080.9|27065.9|27080.9|27065.9|27083.4|27068.4|27080.9|27065.9|3
1642770540000|2022-01-21 13:09:00|27078.4|27063.4|27083.4|27068.4|27083.4|27068.4|27078.4|27063.4|0
1642770550000|2022-01-21 13:09:10|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|0
1642770560000|2022-01-21 13:09:20|27083.4|27068.4|27080.9|27065.9|27083.4|27068.4|27080.9|27065.9|0
1642770570000|2022-01-21 13:09:30|27078.4|27063.4|27080.9|27065.9|27080.9|27065.9|27078.4|27063.4|3
1642770580000|2022-01-21 13:09:40|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|0
1642770590000|2022-01-21 13:09:50|27080.9|27065.9|27088.4|27073.4|27088.4|27073.4|27080.9|27065.9|1
1642770600000|2022-01-21 13:10:00|27090.9|27075.9|27088.4|27073.4|27090.9|27075.9|27085.9|27070.9|16
1642770610000|2022-01-21 13:10:10|27085.9|27070.9|27090.9|27075.9|27090.9|27075.9|27085.9|27070.9|1
1642770620000|2022-01-21 13:10:20|27088.4|27073.4|27093.4|27078.4|27093.4|27078.4|27088.4|27073.4|0
1642770630000|2022-01-21 13:10:30|27090.9|27075.9|27088.4|27073.4|27090.9|27075.9|27088.4|27073.4|2
1642770650000|2022-01-21 13:10:50|27085.9|27070.9|27083.4|27068.4|27088.4|27073.4|27083.4|27068.4|2
1642770660000|2022-01-21 13:11:00|27080.9|27065.9|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|0
1642770680000|2022-01-21 13:11:20|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|8
1642770690000|2022-01-21 13:11:30|27070.9|27055.9|27068.4|27053.4|27073.4|27058.4|27065.9|27050.9|12
1642770700000|2022-01-21 13:11:40|27065.9|27050.9|27065.9|27050.9|27065.9|27050.9|27063.4|27048.4|6
1642770710000|2022-01-21 13:11:50|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|0
1642770720000|2022-01-21 13:12:00|27070.9|27055.9|27068.4|27053.4|27073.4|27058.4|27068.4|27053.4|2
1642770730000|2022-01-21 13:12:10|27073.4|27058.4|27068.4|27053.4|27073.4|27058.4|27068.4|27053.4|7
1642770750000|2022-01-21 13:12:30|27065.9|27050.9|27065.9|27050.9|27065.9|27050.9|27063.4|27048.4|8
1642770760000|2022-01-21 13:12:40|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|0
1642770770000|2022-01-21 13:12:50|||||||||2
1642770780000|2022-01-21 13:13:00|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|1
1642770790000|2022-01-21 13:13:10|27065.9|27050.9|27063.4|27048.4|27065.9|27050.9|27063.4|27048.4|1
1642770800000|2022-01-21 13:13:20|27068.4|27053.4|27065.9|27050.9|27068.4|27053.4|27065.9|27050.9|6
1642770810000|2022-01-21 13:13:30|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|0
1642770820000|2022-01-21 13:13:40|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|19
1642770830000|2022-01-21 13:13:50|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|4
1642770840000|2022-01-21 13:14:00|27060.9|27045.9|27063.4|27048.4|27063.4|27048.4|27060.9|27045.9|0
1642770850000|2022-01-21 13:14:10|27060.9|27045.9|27060.9|27045.9|27063.4|27048.4|27060.9|27045.9|0
1642770860000|2022-01-21 13:14:20|27058.4|27043.4|27060.9|27045.9|27063.4|27048.4|27058.4|27043.4|0
1642770870000|2022-01-21 13:14:30|27063.4|27048.4|27063.4|27048.4|27065.9|27050.9|27063.4|27048.4|3
1642770880000|2022-01-21 13:14:40|27065.9|27050.9|27063.4|27048.4|27068.4|27053.4|27063.4|27048.4|2
1642770890000|2022-01-21 13:14:50|27068.4|27053.4|27063.4|27048.4|27068.4|27053.4|27063.4|27048.4|1
1642770900000|2022-01-21 13:15:00|27060.9|27045.9|27058.4|27043.4|27063.4|27048.4|27058.4|27043.4|2
1642770910000|2022-01-21 13:15:10|27063.4|27048.4|27058.4|27043.4|27063.4|27048.4|27058.4|27043.4|3
1642770920000|2022-01-21 13:15:20|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|0
1642770930000|2022-01-21 13:15:30|27060.9|27045.9|27053.4|27038.4|27060.9|27045.9|27053.4|27038.4|8
1642770940000|2022-01-21 13:15:40|27055.9|27040.9|27055.9|27040.9|27058.4|27043.4|27053.4|27038.4|7
1642770950000|2022-01-21 13:15:50|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|27048.4|27033.4|5
1642770960000|2022-01-21 13:16:00|27055.9|27040.9|27055.9|27040.9|27055.9|27040.9|27055.9|27040.9|2
1642770970000|2022-01-21 13:16:10|27053.4|27038.4|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|1
1642770990000|2022-01-21 13:16:30|27050.9|27035.9|27048.4|27033.4|27050.9|27035.9|27048.4|27033.4|6
1642771000000|2022-01-21 13:16:40|27043.4|27028.4|27043.4|27028.4|27043.4|27028.4|27038.4|27023.4|47
1642771010000|2022-01-21 13:16:50|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|6
1642771020000|2022-01-21 13:17:00|27045.9|27030.9|27045.9|27030.9|27045.9|27030.9|27043.4|27028.4|4
1642771030000|2022-01-21 13:17:10|27043.4|27028.4|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|4
1642771040000|2022-01-21 13:17:20|27045.9|27030.9|27045.9|27030.9|27048.4|27033.4|27045.9|27030.9|12
1642771050000|2022-01-21 13:17:30|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|0
1642771060000|2022-01-21 13:17:40|27050.9|27035.9|27048.4|27033.4|27053.4|27038.4|27048.4|27033.4|4
1642771070000|2022-01-21 13:17:50|27050.9|27035.9|27048.4|27033.4|27053.4|27038.4|27048.4|27033.4|5
1642771080000|2022-01-21 13:18:00|27045.9|27030.9|27048.4|27033.4|27048.4|27033.4|27045.9|27030.9|7
1642771090000|2022-01-21 13:18:10|27053.4|27038.4|27058.4|27043.4|27060.9|27045.9|27050.9|27035.9|93
1642771100000|2022-01-21 13:18:20|||||||||2
1642771110000|2022-01-21 13:18:30|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|10
1642771120000|2022-01-21 13:18:40|27055.9|27040.9|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|11
1642771130000|2022-01-21 13:18:50|27055.9|27040.9|27058.4|27043.4|27060.9|27045.9|27055.9|27040.9|2
1642771140000|2022-01-21 13:19:00|27055.9|27040.9|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|11
1642771150000|2022-01-21 13:19:10|||||||||1
1642771160000|2022-01-21 13:19:20|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|1
1642771170000|2022-01-21 13:19:30|27055.9|27040.9|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|1
1642771180000|2022-01-21 13:19:40|27060.9|27045.9|27063.4|27048.4|27063.4|27048.4|27060.9|27045.9|0
1642771200000|2022-01-21 13:20:00|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27063.4|27048.4|1
1642771210000|2022-01-21 13:20:10|27070.9|27055.9|27073.4|27058.4|27073.4|27058.4|27070.9|27055.9|2
1642771220000|2022-01-21 13:20:20|27075.9|27060.9|27083.4|27068.4|27083.4|27068.4|27075.9|27060.9|6
1642771230000|2022-01-21 13:20:30|27080.9|27065.9|27085.9|27070.9|27085.9|27070.9|27080.9|27065.9|7
1642771240000|2022-01-21 13:20:40|27083.4|27068.4|27088.4|27073.4|27088.4|27073.4|27083.4|27068.4|4
1642771250000|2022-01-21 13:20:50|27090.9|27075.9|27093.4|27078.4|27095.9|27080.9|27090.9|27075.9|1
1642771270000|2022-01-21 13:21:10|27095.9|27080.9|27093.4|27078.4|27098.4|27083.4|27093.4|27078.4|19
1642771280000|2022-01-21 13:21:20|27090.9|27075.9|27090.9|27075.9|27093.4|27078.4|27090.9|27075.9|0
1642771290000|2022-01-21 13:21:30|27088.4|27073.4|27095.9|27080.9|27095.9|27080.9|27088.4|27073.4|3
1642771300000|2022-01-21 13:21:40|27098.4|27083.4|27093.4|27078.4|27098.4|27083.4|27090.9|27075.9|4
1642771310000|2022-01-21 13:21:50|27090.9|27075.9|27088.4|27073.4|27090.9|27075.9|27088.4|27073.4|1
1642771320000|2022-01-21 13:22:00|27085.9|27070.9|27088.4|27073.4|27088.4|27073.4|27085.9|27070.9|1
1642771330000|2022-01-21 13:22:10|27085.9|27070.9|27078.4|27063.4|27085.9|27070.9|27078.4|27063.4|12
1642771340000|2022-01-21 13:22:20|27075.9|27060.9|27070.9|27055.9|27075.9|27060.9|27068.4|27053.4|30
1642771350000|2022-01-21 13:22:30|27073.4|27058.4|27073.4|27058.4|27075.9|27060.9|27073.4|27058.4|8
1642771360000|2022-01-21 13:22:40|||||||||2
1642771390000|2022-01-21 13:23:10|27075.9|27060.9|27075.9|27060.9|27075.9|27060.9|27075.9|27060.9|2
1642771400000|2022-01-21 13:23:20|27078.4|27063.4|27080.9|27065.9|27083.4|27068.4|27078.4|27063.4|2
1642771410000|2022-01-21 13:23:30|27078.4|27063.4|27078.4|27063.4|27080.9|27065.9|27078.4|27063.4|1
1642771430000|2022-01-21 13:23:50|||||||||1
1642771440000|2022-01-21 13:24:00|27080.9|27065.9|27080.9|27065.9|27083.4|27068.4|27078.4|27063.4|19
1642771450000|2022-01-21 13:24:10|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|0
1642771460000|2022-01-21 13:24:20|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27078.4|27063.4|0
1642771470000|2022-01-21 13:24:30|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|27080.9|27065.9|0
1642771480000|2022-01-21 13:24:40|27083.4|27068.4|27083.4|27068.4|27083.4|27068.4|27083.4|27068.4|0
1642771490000|2022-01-21 13:24:50|27080.9|27065.9|27083.4|27068.4|27083.4|27068.4|27078.4|27063.4|0
1642771500000|2022-01-21 13:25:00|27080.9|27065.9|27080.9|27065.9|27083.4|27068.4|27078.4|27063.4|0
1642771510000|2022-01-21 13:25:10|27083.4|27068.4|27078.4|27063.4|27083.4|27068.4|27078.4|27063.4|1
1642771520000|2022-01-21 13:25:20|27075.9|27060.9|27078.4|27063.4|27078.4|27063.4|27075.9|27060.9|2
1642771550000|2022-01-21 13:25:50|27083.4|27068.4|27080.9|27065.9|27083.4|27068.4|27078.4|27063.4|5
1642771560000|2022-01-21 13:26:00|27083.4|27068.4|27075.9|27060.9|27083.4|27068.4|27075.9|27060.9|5
1642771570000|2022-01-21 13:26:10|27073.4|27058.4|27078.4|27063.4|27078.4|27063.4|27073.4|27058.4|1
1642771590000|2022-01-21 13:26:30|27075.9|27060.9|27073.4|27058.4|27075.9|27060.9|27070.9|27055.9|2
1642771600000|2022-01-21 13:26:40|27070.9|27055.9|27068.4|27053.4|27070.9|27055.9|27065.9|27050.9|7
1642771610000|2022-01-21 13:26:50|||||||||2
1642771620000|2022-01-21 13:27:00|27070.9|27055.9|27070.9|27055.9|27070.9|27055.9|27070.9|27055.9|2
1642771630000|2022-01-21 13:27:10|27068.4|27053.4|27073.4|27058.4|27073.4|27058.4|27068.4|27053.4|2
1642771640000|2022-01-21 13:27:20|27070.9|27055.9|27070.9|27055.9|27070.9|27055.9|27068.4|27053.4|1
1642771650000|2022-01-21 13:27:30|27073.4|27058.4|27068.4|27053.4|27073.4|27058.4|27068.4|27053.4|1
1642771660000|2022-01-21 13:27:40|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|0
1642771670000|2022-01-21 13:27:50|27070.9|27055.9|27070.9|27055.9|27073.4|27058.4|27068.4|27053.4|1
1642771680000|2022-01-21 13:28:00|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|27070.9|27055.9|0
1642771690000|2022-01-21 13:28:10|27070.9|27055.9|27070.9|27055.9|27073.4|27058.4|27070.9|27055.9|0
1642771700000|2022-01-21 13:28:20|27068.4|27053.4|27070.9|27055.9|27073.4|27058.4|27068.4|27053.4|1
1642771710000|2022-01-21 13:28:30|27068.4|27053.4|27070.9|27055.9|27070.9|27055.9|27068.4|27053.4|1
1642771720000|2022-01-21 13:28:40|27073.4|27058.4|27068.4|27053.4|27073.4|27058.4|27068.4|27053.4|0
1642771740000|2022-01-21 13:29:00|27070.9|27055.9|27070.9|27055.9|27073.4|27058.4|27070.9|27055.9|4
1642771750000|2022-01-21 13:29:10|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|1
1642771760000|2022-01-21 13:29:20|27065.9|27050.9|27063.4|27048.4|27068.4|27053.4|27063.4|27048.4|3
1642771770000|2022-01-21 13:29:30|27060.9|27045.9|27060.9|27045.9|27063.4|27048.4|27058.4|27043.4|4
1642771780000|2022-01-21 13:29:40|27058.4|27043.4|27055.9|27040.9|27058.4|27043.4|27055.9|27040.9|2
1642771790000|2022-01-21 13:29:50|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|0
1642771800000|2022-01-21 13:30:00|||||||||6
1642771810000|2022-01-21 13:30:10|||||||||3
1642771820000|2022-01-21 13:30:20|||||||||1
1642771830000|2022-01-21 13:30:30|27055.9|27040.9|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|2
1642771840000|2022-01-21 13:30:40|27048.4|27033.4|27053.4|27038.4|27053.4|27038.4|27048.4|27033.4|7
1642771850000|2022-01-21 13:30:50|27050.9|27035.9|27053.4|27038.4|27053.4|27038.4|27048.4|27033.4|4
1642771860000|2022-01-21 13:31:00|27050.9|27035.9|27053.4|27038.4|27053.4|27038.4|27050.9|27035.9|1
1642771870000|2022-01-21 13:31:10|27050.9|27035.9|27050.9|27035.9|27050.9|27035.9|27050.9|27035.9|0
1642771880000|2022-01-21 13:31:20|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|27050.9|27035.9|0
1642771890000|2022-01-21 13:31:30|27050.9|27035.9|27050.9|27035.9|27053.4|27038.4|27050.9|27035.9|6
1642771900000|2022-01-21 13:31:40|27053.4|27038.4|27048.4|27033.4|27053.4|27038.4|27048.4|27033.4|1
1642771910000|2022-01-21 13:31:50|||||||||4
1642771920000|2022-01-21 13:32:00|27045.9|27030.9|27045.9|27030.9|27048.4|27033.4|27043.4|27028.4|6
1642771930000|2022-01-21 13:32:10|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|27045.9|27030.9|0
1642771940000|2022-01-21 13:32:20|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|0
1642771950000|2022-01-21 13:32:30|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|3
1642771960000|2022-01-21 13:32:40|27045.9|27030.9|27048.4|27033.4|27050.9|27035.9|27045.9|27030.9|5
1642771980000|2022-01-21 13:33:00|27050.9|27035.9|27053.4|27038.4|27055.9|27040.9|27050.9|27035.9|4
1642771990000|2022-01-21 13:33:10|27055.9|27040.9|27055.9|27040.9|27055.9|27040.9|27053.4|27038.4|1
1642772000000|2022-01-21 13:33:20|27053.4|27038.4|27058.4|27043.4|27058.4|27043.4|27053.4|27038.4|1
1642772010000|2022-01-21 13:33:30|||||||||9
1642772020000|2022-01-21 13:33:40|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|7
1642772030000|2022-01-21 13:33:50|27060.9|27045.9|27058.4|27043.4|27063.4|27048.4|27058.4|27043.4|4
1642772040000|2022-01-21 13:34:00|27060.9|27045.9|27058.4|27043.4|27063.4|27048.4|27058.4|27043.4|2
1642772050000|2022-01-21 13:34:10|27060.9|27045.9|27053.4|27038.4|27060.9|27045.9|27053.4|27038.4|4
1642772060000|2022-01-21 13:34:20|27048.4|27033.4|27048.4|27033.4|27050.9|27035.9|27048.4|27033.4|1
1642772070000|2022-01-21 13:34:30|27045.9|27030.9|27038.4|27023.4|27048.4|27033.4|27038.4|27023.4|7
1642772080000|2022-01-21 13:34:40|27040.9|27025.9|27040.9|27025.9|27043.4|27028.4|27038.4|27023.4|6
1642772090000|2022-01-21 13:34:50|27038.4|27023.4|27038.4|27023.4|27038.4|27023.4|27033.4|27018.4|3
1642772100000|2022-01-21 13:35:00|27040.9|27025.9|27038.4|27023.4|27040.9|27025.9|27038.4|27023.4|3
1642772110000|2022-01-21 13:35:10|27040.9|27025.9|27038.4|27023.4|27043.4|27028.4|27038.4|27023.4|0
1642772120000|2022-01-21 13:35:20|27040.9|27025.9|27038.4|27023.4|27040.9|27025.9|27038.4|27023.4|11
1642772130000|2022-01-21 13:35:30|27040.9|27025.9|27045.9|27030.9|27045.9|27030.9|27038.4|27023.4|0
1642772140000|2022-01-21 13:35:40|27048.4|27033.4|27045.9|27030.9|27048.4|27033.4|27043.4|27028.4|2
1642772150000|2022-01-21 13:35:50|27048.4|27033.4|27050.9|27035.9|27050.9|27035.9|27048.4|27033.4|0
1642772160000|2022-01-21 13:36:00|27053.4|27038.4|27055.9|27040.9|27058.4|27043.4|27053.4|27038.4|2
1642772170000|2022-01-21 13:36:10|27053.4|27038.4|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|0
1642772180000|2022-01-21 13:36:20|27058.4|27043.4|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|1
1642772200000|2022-01-21 13:36:40|||||||||2
1642772210000|2022-01-21 13:36:50|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|27060.9|27045.9|2
1642772220000|2022-01-21 13:37:00|27058.4|27043.4|27063.4|27048.4|27063.4|27048.4|27058.4|27043.4|8
1642772230000|2022-01-21 13:37:10|||||||||1
1642772250000|2022-01-21 13:37:30|27065.9|27050.9|27063.4|27048.4|27065.9|27050.9|27063.4|27048.4|0
1642772270000|2022-01-21 13:37:50|27065.9|27050.9|27058.4|27043.4|27065.9|27050.9|27058.4|27043.4|2
1642772280000|2022-01-21 13:38:00|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|1
1642772290000|2022-01-21 13:38:10|27055.9|27040.9|27060.9|27045.9|27060.9|27045.9|27055.9|27040.9|3
1642772300000|2022-01-21 13:38:20|27063.4|27048.4|27058.4|27043.4|27063.4|27048.4|27058.4|27043.4|2
1642772330000|2022-01-21 13:38:50|27060.9|27045.9|27063.4|27048.4|27063.4|27048.4|27060.9|27045.9|2
1642772340000|2022-01-21 13:39:00|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|0
1642772350000|2022-01-21 13:39:10|27070.9|27055.9|27070.9|27055.9|27073.4|27058.4|27068.4|27053.4|2
1642772360000|2022-01-21 13:39:20|27068.4|27053.4|27068.4|27053.4|27070.9|27055.9|27068.4|27053.4|0
1642772370000|2022-01-21 13:39:30|27070.9|27055.9|27068.4|27053.4|27070.9|27055.9|27068.4|27053.4|0
1642772380000|2022-01-21 13:39:40|27070.9|27055.9|27073.4|27058.4|27073.4|27058.4|27068.4|27053.4|2
1642772390000|2022-01-21 13:39:50|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|27078.4|27063.4|3
1642772400000|2022-01-21 13:40:00|||||||||1
1642772410000|2022-01-21 13:40:10|27073.4|27058.4|27073.4|27058.4|27075.9|27060.9|27073.4|27058.4|3
1642772420000|2022-01-21 13:40:20|27075.9|27060.9|27070.9|27055.9|27075.9|27060.9|27068.4|27053.4|4
1642772430000|2022-01-21 13:40:30|27073.4|27058.4|27073.4|27058.4|27078.4|27063.4|27070.9|27055.9|24
1642772440000|2022-01-21 13:40:40|27070.9|27055.9|27070.9|27055.9|27070.9|27055.9|27068.4|27053.4|1
1642772450000|2022-01-21 13:40:50|27068.4|27053.4|27070.9|27055.9|27070.9|27055.9|27068.4|27053.4|3
1642772460000|2022-01-21 13:41:00|27068.4|27053.4|27063.4|27048.4|27068.4|27053.4|27063.4|27048.4|1
1642772500000|2022-01-21 13:41:40|||||||||1
1642772510000|2022-01-21 13:41:50|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|2
1642772520000|2022-01-21 13:42:00|27055.9|27040.9|27055.9|27040.9|27058.4|27043.4|27053.4|27038.4|4
1642772530000|2022-01-21 13:42:10|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|1
1642772540000|2022-01-21 13:42:20|27055.9|27040.9|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|0
1642772550000|2022-01-21 13:42:30|27055.9|27040.9|27055.9|27040.9|27058.4|27043.4|27055.9|27040.9|0
1642772560000|2022-01-21 13:42:40|27058.4|27043.4|27048.4|27033.4|27058.4|27043.4|27048.4|27033.4|6
1642772570000|2022-01-21 13:42:50|27045.9|27030.9|27048.4|27033.4|27048.4|27033.4|27043.4|27028.4|3
1642772580000|2022-01-21 13:43:00|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|5
1642772590000|2022-01-21 13:43:10|27055.9|27040.9|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|5
1642772600000|2022-01-21 13:43:20|27063.4|27048.4|27068.4|27053.4|27068.4|27053.4|27063.4|27048.4|2
1642772610000|2022-01-21 13:43:30|27070.9|27055.9|27073.4|27058.4|27073.4|27058.4|27070.9|27055.9|2
1642772620000|2022-01-21 13:43:40|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|2
1642772630000|2022-01-21 13:43:50|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|0
1642772640000|2022-01-21 13:44:00|27065.9|27050.9|27065.9|27050.9|27068.4|27053.4|27063.4|27048.4|8
1642772650000|2022-01-21 13:44:10|27063.4|27048.4|27058.4|27043.4|27065.9|27050.9|27055.9|27040.9|2
1642772670000|2022-01-21 13:44:30|27060.9|27045.9|27055.9|27040.9|27060.9|27045.9|27055.9|27040.9|1
1642772680000|2022-01-21 13:44:40|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|1
1642772690000|2022-01-21 13:44:50|27053.4|27038.4|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|2
1642772700000|2022-01-21 13:45:00|27048.4|27033.4|27050.9|27035.9|27053.4|27038.4|27048.4|27033.4|8
1642772710000|2022-01-21 13:45:10|27048.4|27033.4|27050.9|27035.9|27050.9|27035.9|27048.4|27033.4|0
1642772720000|2022-01-21 13:45:20|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|27050.9|27035.9|0
1642772740000|2022-01-21 13:45:40|27058.4|27043.4|27058.4|27043.4|27060.9|27045.9|27055.9|27040.9|5
1642772750000|2022-01-21 13:45:50|27055.9|27040.9|27055.9|27040.9|27055.9|27040.9|27055.9|27040.9|1
1642772760000|2022-01-21 13:46:00|27053.4|27038.4|27055.9|27040.9|27055.9|27040.9|27053.4|27038.4|8
1642772770000|2022-01-21 13:46:10|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|0
1642772790000|2022-01-21 13:46:30|27063.4|27048.4|27060.9|27045.9|27063.4|27048.4|27060.9|27045.9|7
1642772800000|2022-01-21 13:46:40|27063.4|27048.4|27058.4|27043.4|27063.4|27048.4|27058.4|27043.4|2
1642772840000|2022-01-21 13:47:20|27055.9|27040.9|27055.9|27040.9|27058.4|27043.4|27055.9|27040.9|3
1642772850000|2022-01-21 13:47:30|27053.4|27038.4|27055.9|27040.9|27055.9|27040.9|27053.4|27038.4|1
1642772860000|2022-01-21 13:47:40|27058.4|27043.4|27053.4|27038.4|27058.4|27043.4|27053.4|27038.4|1
1642772870000|2022-01-21 13:47:50|27055.9|27040.9|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|2
1642772900000|2022-01-21 13:48:20|27055.9|27040.9|27053.4|27038.4|27058.4|27043.4|27053.4|27038.4|6
1642772910000|2022-01-21 13:48:30|||||||||2
1642772930000|2022-01-21 13:48:50|||||||||1
1642772950000|2022-01-21 13:49:10|||||||||2
1642772970000|2022-01-21 13:49:30|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|5
1642772980000|2022-01-21 13:49:40|27053.4|27038.4|27055.9|27040.9|27055.9|27040.9|27053.4|27038.4|2
1642772990000|2022-01-21 13:49:50|27058.4|27043.4|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|1
1642773000000|2022-01-21 13:50:00|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|27058.4|27043.4|6
1642773010000|2022-01-21 13:50:10|27068.4|27053.4|27063.4|27048.4|27068.4|27053.4|27063.4|27048.4|2
1642773020000|2022-01-21 13:50:20|27060.9|27045.9|27063.4|27048.4|27063.4|27048.4|27060.9|27045.9|1
1642773030000|2022-01-21 13:50:30|27065.9|27050.9|27068.4|27053.4|27068.4|27053.4|27065.9|27050.9|13
1642773080000|2022-01-21 13:51:20|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|27063.4|27048.4|6
1642773090000|2022-01-21 13:51:30|27058.4|27043.4|27063.4|27048.4|27063.4|27048.4|27058.4|27043.4|2
1642773100000|2022-01-21 13:51:40|27060.9|27045.9|27063.4|27048.4|27063.4|27048.4|27060.9|27045.9|0
1642773110000|2022-01-21 13:51:50|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|0
1642773120000|2022-01-21 13:52:00|27060.9|27045.9|27058.4|27043.4|27063.4|27048.4|27058.4|27043.4|3
1642773130000|2022-01-21 13:52:10|27063.4|27048.4|27068.4|27053.4|27068.4|27053.4|27063.4|27048.4|14
1642773150000|2022-01-21 13:52:30|27070.9|27055.9|27070.9|27055.9|27070.9|27055.9|27070.9|27055.9|5
1642773160000|2022-01-21 13:52:40|27068.4|27053.4|27068.4|27053.4|27070.9|27055.9|27068.4|27053.4|0
1642773170000|2022-01-21 13:52:50|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|27073.4|27058.4|1
1642773180000|2022-01-21 13:53:00|27068.4|27053.4|27073.4|27058.4|27073.4|27058.4|27068.4|27053.4|5
1642773190000|2022-01-21 13:53:10|27070.9|27055.9|27073.4|27058.4|27073.4|27058.4|27068.4|27053.4|0
1642773200000|2022-01-21 13:53:20|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|2
1642773210000|2022-01-21 13:53:30|27065.9|27050.9|27065.9|27050.9|27065.9|27050.9|27065.9|27050.9|2
1642773220000|2022-01-21 13:53:40|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|27068.4|27053.4|0
1642773250000|2022-01-21 13:54:10|27063.4|27048.4|27063.4|27048.4|27065.9|27050.9|27063.4|27048.4|3
1642773260000|2022-01-21 13:54:20|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|0
1642773270000|2022-01-21 13:54:30|27055.9|27040.9|27055.9|27040.9|27058.4|27043.4|27053.4|27038.4|2
1642773280000|2022-01-21 13:54:40|27053.4|27038.4|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|0
1642773290000|2022-01-21 13:54:50|27055.9|27040.9|27058.4|27043.4|27058.4|27043.4|27055.9|27040.9|4
1642773300000|2022-01-21 13:55:00|27060.9|27045.9|27058.4|27043.4|27060.9|27045.9|27058.4|27043.4|9
1642773310000|2022-01-21 13:55:10|27055.9|27040.9|27053.4|27038.4|27058.4|27043.4|27053.4|27038.4|4
1642773320000|2022-01-21 13:55:20|27055.9|27040.9|27048.4|27033.4|27055.9|27040.9|27048.4|27033.4|18
1642773330000|2022-01-21 13:55:30|27050.9|27035.9|27048.4|27033.4|27053.4|27038.4|27048.4|27033.4|2
1642773340000|2022-01-21 13:55:40|27050.9|27035.9|27048.4|27033.4|27050.9|27035.9|27048.4|27033.4|0
1642773350000|2022-01-21 13:55:50|27050.9|27035.9|27053.4|27038.4|27053.4|27038.4|27050.9|27035.9|0
1642773360000|2022-01-21 13:56:00|27050.9|27035.9|27053.4|27038.4|27053.4|27038.4|27048.4|27033.4|3
1642773370000|2022-01-21 13:56:10|27050.9|27035.9|27048.4|27033.4|27050.9|27035.9|27048.4|27033.4|1
1642773400000|2022-01-21 13:56:40|27050.9|27035.9|27050.9|27035.9|27050.9|27035.9|27050.9|27035.9|5
1642773410000|2022-01-21 13:56:50|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|0
1642773420000|2022-01-21 13:57:00|27050.9|27035.9|27048.4|27033.4|27050.9|27035.9|27048.4|27033.4|15
1642773430000|2022-01-21 13:57:10|27053.4|27038.4|27048.4|27033.4|27053.4|27038.4|27048.4|27033.4|2
1642773450000|2022-01-21 13:57:30|27045.9|27030.9|27045.9|27030.9|27048.4|27033.4|27045.9|27030.9|1
1642773460000|2022-01-21 13:57:40|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|27045.9|27030.9|0
1642773470000|2022-01-21 13:57:50|27045.9|27030.9|27048.4|27033.4|27050.9|27035.9|27045.9|27030.9|4
1642773490000|2022-01-21 13:58:10|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|2
1642773500000|2022-01-21 13:58:20|27040.9|27025.9|27043.4|27028.4|27043.4|27028.4|27040.9|27025.9|6
1642773510000|2022-01-21 13:58:30|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|3
1642773520000|2022-01-21 13:58:40|27045.9|27030.9|27048.4|27033.4|27048.4|27033.4|27045.9|27030.9|0
1642773530000|2022-01-21 13:58:50|27050.9|27035.9|27045.9|27030.9|27050.9|27035.9|27045.9|27030.9|2
1642773540000|2022-01-21 13:59:00|27043.4|27028.4|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|1
1642773550000|2022-01-21 13:59:10|||||||||2
1642773560000|2022-01-21 13:59:20|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|3
1642773570000|2022-01-21 13:59:30|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|2
1642773600000|2022-01-21 14:00:00|27040.9|27025.9|27038.4|27023.4|27040.9|27025.9|27038.4|27023.4|12
1642773610000|2022-01-21 14:00:10|||||||||2
1642773630000|2022-01-21 14:00:30|27040.9|27025.9|27043.4|27028.4|27043.4|27028.4|27038.4|27023.4|8
1642773640000|2022-01-21 14:00:40|27040.9|27025.9|27040.9|27025.9|27040.9|27025.9|27038.4|27023.4|1
1642773650000|2022-01-21 14:00:50|27038.4|27023.4|27038.4|27023.4|27038.4|27023.4|27038.4|27023.4|0
1642773660000|2022-01-21 14:01:00|27040.9|27025.9|27038.4|27023.4|27043.4|27028.4|27038.4|27023.4|3
1642773670000|2022-01-21 14:01:10|27040.9|27025.9|27043.4|27028.4|27043.4|27028.4|27040.9|27025.9|0
1642773680000|2022-01-21 14:01:20|27040.9|27025.9|27038.4|27023.4|27040.9|27025.9|27038.4|27023.4|3
1642773700000|2022-01-21 14:01:40|27035.9|27020.9|27038.4|27023.4|27038.4|27023.4|27033.4|27018.4|5
1642773710000|2022-01-21 14:01:50|27033.4|27018.4|27033.4|27018.4|27033.4|27018.4|27033.4|27018.4|2
1642773720000|2022-01-21 14:02:00|27035.9|27020.9|27033.4|27018.4|27035.9|27020.9|27033.4|27018.4|4
1642773750000|2022-01-21 14:02:30|27028.4|27013.4|27028.4|27013.4|27028.4|27013.4|27025.9|27010.9|35
1642773770000|2022-01-21 14:02:50|27030.9|27015.9|27028.4|27013.4|27030.9|27015.9|27028.4|27013.4|25
1642773780000|2022-01-21 14:03:00|27033.4|27018.4|27028.4|27013.4|27033.4|27018.4|27028.4|27013.4|14
1642773790000|2022-01-21 14:03:10|27025.9|27010.9|27025.9|27010.9|27028.4|27013.4|27023.4|27008.4|2
1642773800000|2022-01-21 14:03:20|27028.4|27013.4|27028.4|27013.4|27028.4|27013.4|27028.4|27013.4|0
1642773830000|2022-01-21 14:03:50|27025.9|27010.9|27025.9|27010.9|27025.9|27010.9|27025.9|27010.9|2
1642773840000|2022-01-21 14:04:00|27023.4|27008.4|27023.4|27008.4|27028.4|27013.4|27023.4|27008.4|6
1642773850000|2022-01-21 14:04:10|||||||||11
1642773860000|2022-01-21 14:04:20|27020.9|27005.9|27020.9|27005.9|27023.4|27008.4|27020.9|27005.9|0
1642773870000|2022-01-21 14:04:30|27018.4|27003.4|27013.4|26998.4|27018.4|27003.4|27013.4|26998.4|37
1642773880000|2022-01-21 14:04:40|27008.4|26993.4|27008.4|26993.4|27008.4|26993.4|27008.4|26993.4|2
1642773890000|2022-01-21 14:04:50|27013.4|26998.4|27008.4|26993.4|27013.4|26998.4|27008.4|26993.4|11
1642773900000|2022-01-21 14:05:00|27005.9|26990.9|27008.4|26993.4|27008.4|26993.4|27005.9|26990.9|3
1642773910000|2022-01-21 14:05:10|27003.4|26988.4|27003.4|26988.4|27003.4|26988.4|27003.4|26988.4|10
1642773920000|2022-01-21 14:05:20|26998.4|26983.4|26993.4|26978.4|26998.4|26983.4|26993.4|26978.4|25
1642773930000|2022-01-21 14:05:30|||||||||2
1642773940000|2022-01-21 14:05:40|||||||||25
1642773950000|2022-01-21 14:05:50|26988.4|26973.4|26983.4|26968.4|26988.4|26973.4|26983.4|26968.4|14
1642773960000|2022-01-21 14:06:00|26985.9|26970.9|26988.4|26973.4|26990.9|26975.9|26980.9|26965.9|54
1642773970000|2022-01-21 14:06:10|26983.4|26968.4|26988.4|26973.4|26988.4|26973.4|26983.4|26968.4|14
1642773980000|2022-01-21 14:06:20|26985.9|26970.9|26983.4|26968.4|26988.4|26973.4|26983.4|26968.4|2
1642773990000|2022-01-21 14:06:30|26985.9|26970.9|26978.4|26963.4|26985.9|26970.9|26978.4|26963.4|5
1642774000000|2022-01-21 14:06:40|26980.9|26965.9|26978.4|26963.4|26980.9|26965.9|26975.9|26960.9|7
1642774010000|2022-01-21 14:06:50|26975.9|26960.9|26978.4|26963.4|26980.9|26965.9|26975.9|26960.9|7
1642774020000|2022-01-21 14:07:00|26973.4|26958.4|26975.9|26960.9|26978.4|26963.4|26973.4|26958.4|12
1642774030000|2022-01-21 14:07:10|26978.4|26963.4|26980.9|26965.9|26980.9|26965.9|26975.9|26960.9|2
1642774040000|2022-01-21 14:07:20|26983.4|26968.4|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|2
1642774050000|2022-01-21 14:07:30|26988.4|26973.4|26988.4|26973.4|26988.4|26973.4|26985.9|26970.9|7
1642774060000|2022-01-21 14:07:40|26985.9|26970.9|26983.4|26968.4|26985.9|26970.9|26983.4|26968.4|1
1642774070000|2022-01-21 14:07:50|26985.9|26970.9|26988.4|26973.4|26988.4|26973.4|26983.4|26968.4|10
1642774080000|2022-01-21 14:08:00|26990.9|26975.9|26990.9|26975.9|26990.9|26975.9|26990.9|26975.9|3
1642774090000|2022-01-21 14:08:10|26988.4|26973.4|26988.4|26973.4|26990.9|26975.9|26988.4|26973.4|6
1642774100000|2022-01-21 14:08:20|26990.9|26975.9|26993.4|26978.4|26993.4|26978.4|26990.9|26975.9|5
1642774120000|2022-01-21 14:08:40|26988.4|26973.4|26985.9|26970.9|26988.4|26973.4|26985.9|26970.9|7
1642774130000|2022-01-21 14:08:50|26983.4|26968.4|26988.4|26973.4|26988.4|26973.4|26983.4|26968.4|8
1642774140000|2022-01-21 14:09:00|26985.9|26970.9|26988.4|26973.4|26988.4|26973.4|26985.9|26970.9|3
1642774150000|2022-01-21 14:09:10|26985.9|26970.9|26983.4|26968.4|26988.4|26973.4|26980.9|26965.9|8
1642774160000|2022-01-21 14:09:20|26985.9|26970.9|26983.4|26968.4|26985.9|26970.9|26983.4|26968.4|6
1642774170000|2022-01-21 14:09:30|26980.9|26965.9|26983.4|26968.4|26985.9|26970.9|26980.9|26965.9|10
1642774180000|2022-01-21 14:09:40|26978.4|26963.4|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|7
1642774200000|2022-01-21 14:10:00|26975.9|26960.9|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|15
1642774210000|2022-01-21 14:10:10|26978.4|26963.4|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|8
1642774220000|2022-01-21 14:10:20|26975.9|26960.9|26973.4|26958.4|26975.9|26960.9|26973.4|26958.4|6
1642774230000|2022-01-21 14:10:30|26978.4|26963.4|26973.4|26958.4|26980.9|26965.9|26973.4|26958.4|6
1642774240000|2022-01-21 14:10:40|26975.9|26960.9|26973.4|26958.4|26975.9|26960.9|26973.4|26958.4|2
1642774250000|2022-01-21 14:10:50|26975.9|26960.9|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|3
1642774260000|2022-01-21 14:11:00|26973.4|26958.4|26973.4|26958.4|26975.9|26960.9|26973.4|26958.4|2
1642774270000|2022-01-21 14:11:10|26970.9|26955.9|26968.4|26953.4|26973.4|26958.4|26968.4|26953.4|1
1642774280000|2022-01-21 14:11:20|26970.9|26955.9|26968.4|26953.4|26970.9|26955.9|26965.9|26950.9|9
1642774290000|2022-01-21 14:11:30|26965.9|26950.9|26965.9|26950.9|26968.4|26953.4|26965.9|26950.9|3
1642774300000|2022-01-21 14:11:40|26968.4|26953.4|26963.4|26948.4|26968.4|26953.4|26963.4|26948.4|4
1642774310000|2022-01-21 14:11:50|26965.9|26950.9|26963.4|26948.4|26968.4|26953.4|26963.4|26948.4|4
1642774320000|2022-01-21 14:12:00|26965.9|26950.9|26965.9|26950.9|26968.4|26953.4|26963.4|26948.4|4
1642774330000|2022-01-21 14:12:10|26968.4|26953.4|26963.4|26948.4|26968.4|26953.4|26963.4|26948.4|4
1642774340000|2022-01-21 14:12:20|26965.9|26950.9|26963.4|26948.4|26965.9|26950.9|26963.4|26948.4|1
1642774350000|2022-01-21 14:12:30|26968.4|26953.4|26963.4|26948.4|26968.4|26953.4|26963.4|26948.4|8
1642774360000|2022-01-21 14:12:40|26965.9|26950.9|26965.9|26950.9|26968.4|26953.4|26965.9|26950.9|2
1642774370000|2022-01-21 14:12:50|26968.4|26953.4|26968.4|26953.4|26968.4|26953.4|26965.9|26950.9|0
1642774390000|2022-01-21 14:13:10|26965.9|26950.9|26968.4|26953.4|26968.4|26953.4|26965.9|26950.9|8
1642774400000|2022-01-21 14:13:20|26970.9|26955.9|26968.4|26953.4|26973.4|26958.4|26968.4|26953.4|13
1642774410000|2022-01-21 14:13:30|26973.4|26958.4|26968.4|26953.4|26973.4|26958.4|26968.4|26953.4|17
1642774420000|2022-01-21 14:13:40|26970.9|26955.9|26973.4|26958.4|26973.4|26958.4|26970.9|26955.9|2
1642774440000|2022-01-21 14:14:00|26968.4|26953.4|26968.4|26953.4|26970.9|26955.9|26968.4|26953.4|4
1642774450000|2022-01-21 14:14:10|26970.9|26955.9|26970.9|26955.9|26970.9|26955.9|26968.4|26953.4|4
1642774460000|2022-01-21 14:14:20|26968.4|26953.4|26973.4|26958.4|26973.4|26958.4|26968.4|26953.4|8
1642774470000|2022-01-21 14:14:30|||||||||2
1642774480000|2022-01-21 14:14:40|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|4
1642774490000|2022-01-21 14:14:50|26983.4|26968.4|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|10
1642774500000|2022-01-21 14:15:00|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|4
1642774510000|2022-01-21 14:15:10|26980.9|26965.9|26980.9|26965.9|26983.4|26968.4|26980.9|26965.9|1
1642774520000|2022-01-21 14:15:20|26983.4|26968.4|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|4
1642774530000|2022-01-21 14:15:30|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|3
1642774540000|2022-01-21 14:15:40|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26975.9|26960.9|1
1642774550000|2022-01-21 14:15:50|26975.9|26960.9|26978.4|26963.4|26980.9|26965.9|26975.9|26960.9|8
1642774560000|2022-01-21 14:16:00|26980.9|26965.9|26988.4|26973.4|26988.4|26973.4|26978.4|26963.4|4
1642774570000|2022-01-21 14:16:10|26985.9|26970.9|26988.4|26973.4|26988.4|26973.4|26985.9|26970.9|1
1642774580000|2022-01-21 14:16:20|26985.9|26970.9|26985.9|26970.9|26988.4|26973.4|26985.9|26970.9|4
1642774590000|2022-01-21 14:16:30|26988.4|26973.4|26985.9|26970.9|26988.4|26973.4|26983.4|26968.4|1
1642774600000|2022-01-21 14:16:40|26983.4|26968.4|26988.4|26973.4|26988.4|26973.4|26983.4|26968.4|0
1642774610000|2022-01-21 14:16:50|26990.9|26975.9|26988.4|26973.4|26990.9|26975.9|26988.4|26973.4|4
1642774620000|2022-01-21 14:17:00|26990.9|26975.9|26990.9|26975.9|26990.9|26975.9|26988.4|26973.4|5
1642774630000|2022-01-21 14:17:10|26988.4|26973.4|26988.4|26973.4|26988.4|26973.4|26983.4|26968.4|2
1642774640000|2022-01-21 14:17:20|26985.9|26970.9|26985.9|26970.9|26985.9|26970.9|26983.4|26968.4|3
1642774650000|2022-01-21 14:17:30|26988.4|26973.4|26985.9|26970.9|26988.4|26973.4|26983.4|26968.4|2
1642774660000|2022-01-21 14:17:40|26983.4|26968.4|26980.9|26965.9|26985.9|26970.9|26980.9|26965.9|4
1642774670000|2022-01-21 14:17:50|26978.4|26963.4|26978.4|26963.4|26980.9|26965.9|26978.4|26963.4|9
1642774680000|2022-01-21 14:18:00|26980.9|26965.9|26980.9|26965.9|26980.9|26965.9|26978.4|26963.4|0
1642774690000|2022-01-21 14:18:10|26978.4|26963.4|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|0
1642774700000|2022-01-21 14:18:20|26980.9|26965.9|26978.4|26963.4|26980.9|26965.9|26975.9|26960.9|3
1642774710000|2022-01-21 14:18:30|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26975.9|26960.9|0
1642774720000|2022-01-21 14:18:40|26975.9|26960.9|26973.4|26958.4|26975.9|26960.9|26973.4|26958.4|2
1642774730000|2022-01-21 14:18:50|||||||||1
1642774740000|2022-01-21 14:19:00|26970.9|26955.9|26968.4|26953.4|26973.4|26958.4|26968.4|26953.4|8
1642774750000|2022-01-21 14:19:10|26970.9|26955.9|26968.4|26953.4|26970.9|26955.9|26968.4|26953.4|14
1642774760000|2022-01-21 14:19:20|26970.9|26955.9|26973.4|26958.4|26975.9|26960.9|26970.9|26955.9|7
1642774770000|2022-01-21 14:19:30|26975.9|26960.9|26983.4|26968.4|26983.4|26968.4|26975.9|26960.9|5
1642774780000|2022-01-21 14:19:40|26988.4|26973.4|26988.4|26973.4|26988.4|26973.4|26988.4|26973.4|5
1642774790000|2022-01-21 14:19:50|26990.9|26975.9|26990.9|26975.9|26990.9|26975.9|26988.4|26973.4|10
1642774800000|2022-01-21 14:20:00|26993.4|26978.4|26983.4|26968.4|26993.4|26978.4|26983.4|26968.4|14
1642774810000|2022-01-21 14:20:10|26985.9|26970.9|26988.4|26973.4|26988.4|26973.4|26985.9|26970.9|5
1642774820000|2022-01-21 14:20:20|26985.9|26970.9|26985.9|26970.9|26985.9|26970.9|26983.4|26968.4|0
1642774830000|2022-01-21 14:20:30|26988.4|26973.4|26990.9|26975.9|26993.4|26978.4|26988.4|26973.4|0
1642774840000|2022-01-21 14:20:40|26988.4|26973.4|26988.4|26973.4|26990.9|26975.9|26988.4|26973.4|2
1642774850000|2022-01-21 14:20:50|26993.4|26978.4|26988.4|26973.4|26993.4|26978.4|26988.4|26973.4|9
1642774860000|2022-01-21 14:21:00|26985.9|26970.9|26988.4|26973.4|26990.9|26975.9|26985.9|26970.9|1
1642774870000|2022-01-21 14:21:10|26993.4|26978.4|26993.4|26978.4|26993.4|26978.4|26988.4|26973.4|18
1642774880000|2022-01-21 14:21:20|26990.9|26975.9|26993.4|26978.4|26993.4|26978.4|26990.9|26975.9|0
1642774890000|2022-01-21 14:21:30|26990.9|26975.9|26988.4|26973.4|26990.9|26975.9|26988.4|26973.4|1
1642774900000|2022-01-21 14:21:40|26985.9|26970.9|26988.4|26973.4|26988.4|26973.4|26985.9|26970.9|3
1642774910000|2022-01-21 14:21:50|26985.9|26970.9|26988.4|26973.4|26988.4|26973.4|26985.9|26970.9|1
1642774920000|2022-01-21 14:22:00|26983.4|26968.4|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|8
1642774930000|2022-01-21 14:22:10|26980.9|26965.9|26978.4|26963.4|26980.9|26965.9|26978.4|26963.4|0
1642774940000|2022-01-21 14:22:20|26980.9|26965.9|26983.4|26968.4|26983.4|26968.4|26980.9|26965.9|4
1642774950000|2022-01-21 14:22:30|26980.9|26965.9|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|1
1642774960000|2022-01-21 14:22:40|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|1
1642774970000|2022-01-21 14:22:50|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26975.9|26960.9|0
1642774980000|2022-01-21 14:23:00|26975.9|26960.9|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|14
1642774990000|2022-01-21 14:23:10|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|2
1642775000000|2022-01-21 14:23:20|26970.9|26955.9|26973.4|26958.4|26973.4|26958.4|26968.4|26953.4|3
1642775010000|2022-01-21 14:23:30|26970.9|26955.9|26973.4|26958.4|26973.4|26958.4|26970.9|26955.9|2
1642775020000|2022-01-21 14:23:40|26970.9|26955.9|26973.4|26958.4|26973.4|26958.4|26970.9|26955.9|2
1642775030000|2022-01-21 14:23:50|26970.9|26955.9|26968.4|26953.4|26970.9|26955.9|26968.4|26953.4|1
1642775040000|2022-01-21 14:24:00|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|26970.9|26955.9|6
1642775050000|2022-01-21 14:24:10|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26975.9|26960.9|4
1642775060000|2022-01-21 14:24:20|26980.9|26965.9|26980.9|26965.9|26983.4|26968.4|26978.4|26963.4|10
1642775070000|2022-01-21 14:24:30|26978.4|26963.4|26985.9|26970.9|26985.9|26970.9|26978.4|26963.4|9
1642775080000|2022-01-21 14:24:40|26983.4|26968.4|26990.9|26975.9|26993.4|26978.4|26983.4|26968.4|9
1642775090000|2022-01-21 14:24:50|26988.4|26973.4|26993.4|26978.4|26993.4|26978.4|26988.4|26973.4|0
1642775100000|2022-01-21 14:25:00|26998.4|26983.4|26998.4|26983.4|26998.4|26983.4|26993.4|26978.4|22
1642775110000|2022-01-21 14:25:10|27000.9|26985.9|26998.4|26983.4|27003.4|26988.4|26998.4|26983.4|11
1642775120000|2022-01-21 14:25:20|27000.9|26985.9|26998.4|26983.4|27003.4|26988.4|26998.4|26983.4|1
1642775130000|2022-01-21 14:25:30|27000.9|26985.9|27003.4|26988.4|27003.4|26988.4|26998.4|26983.4|1
1642775140000|2022-01-21 14:25:40|27005.9|26990.9|27010.9|26995.9|27013.4|26998.4|27003.4|26988.4|9
1642775150000|2022-01-21 14:25:50|27008.4|26993.4|27005.9|26990.9|27013.4|26998.4|27005.9|26990.9|1
1642775160000|2022-01-21 14:26:00|27008.4|26993.4|27003.4|26988.4|27008.4|26993.4|26998.4|26983.4|15
1642775170000|2022-01-21 14:26:10|||||||||2
1642775180000|2022-01-21 14:26:20|27000.9|26985.9|27000.9|26985.9|27000.9|26985.9|26998.4|26983.4|1
1642775190000|2022-01-21 14:26:30|27003.4|26988.4|27008.4|26993.4|27008.4|26993.4|27003.4|26988.4|3
1642775200000|2022-01-21 14:26:40|27005.9|26990.9|27008.4|26993.4|27008.4|26993.4|27005.9|26990.9|0
1642775210000|2022-01-21 14:26:50|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|2
1642775220000|2022-01-21 14:27:00|27008.4|26993.4|27003.4|26988.4|27008.4|26993.4|27000.9|26985.9|0
1642775230000|2022-01-21 14:27:10|27005.9|26990.9|27008.4|26993.4|27008.4|26993.4|27005.9|26990.9|2
1642775240000|2022-01-21 14:27:20|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|27003.4|26988.4|4
1642775250000|2022-01-21 14:27:30|27003.4|26988.4|27000.9|26985.9|27003.4|26988.4|27000.9|26985.9|0
1642775260000|2022-01-21 14:27:40|27003.4|26988.4|27008.4|26993.4|27008.4|26993.4|26998.4|26983.4|11
1642775270000|2022-01-21 14:27:50|27010.9|26995.9|27008.4|26993.4|27010.9|26995.9|27008.4|26993.4|1
1642775280000|2022-01-21 14:28:00|27005.9|26990.9|27005.9|26990.9|27008.4|26993.4|27000.9|26985.9|4
1642775290000|2022-01-21 14:28:10|27008.4|26993.4|27008.4|26993.4|27008.4|26993.4|27003.4|26988.4|0
1642775300000|2022-01-21 14:28:20|27005.9|26990.9|27008.4|26993.4|27008.4|26993.4|27003.4|26988.4|0
1642775310000|2022-01-21 14:28:30|27005.9|26990.9|27005.9|26990.9|27008.4|26993.4|27005.9|26990.9|2
1642775320000|2022-01-21 14:28:40|27008.4|26993.4|27008.4|26993.4|27008.4|26993.4|27008.4|26993.4|0
1642775330000|2022-01-21 14:28:50|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|27000.9|26985.9|9
1642775340000|2022-01-21 14:29:00|27003.4|26988.4|27000.9|26985.9|27003.4|26988.4|26998.4|26983.4|2
1642775350000|2022-01-21 14:29:10|26998.4|26983.4|26998.4|26983.4|26998.4|26983.4|26995.9|26980.9|2
1642775360000|2022-01-21 14:29:20|26995.9|26980.9|26998.4|26983.4|27000.9|26985.9|26995.9|26980.9|0
1642775370000|2022-01-21 14:29:30|27000.9|26985.9|27003.4|26988.4|27003.4|26988.4|26998.4|26983.4|2
1642775380000|2022-01-21 14:29:40|27005.9|26990.9|27008.4|26993.4|27010.9|26995.9|27003.4|26988.4|8
1642775390000|2022-01-21 14:29:50|27010.9|26995.9|27008.4|26993.4|27010.9|26995.9|27003.4|26988.4|13
1642775400000|2022-01-21 14:30:00|27010.9|26995.9|26995.9|26980.9|27010.9|26995.9|26993.4|26978.4|26
1642775410000|2022-01-21 14:30:10|26993.4|26978.4|26990.9|26975.9|26998.4|26983.4|26988.4|26973.4|13
1642775420000|2022-01-21 14:30:20|26993.4|26978.4|26993.4|26978.4|26998.4|26983.4|26993.4|26978.4|18
1642775430000|2022-01-21 14:30:30|26995.9|26980.9|26990.9|26975.9|26998.4|26983.4|26988.4|26973.4|8
1642775440000|2022-01-21 14:30:40|26988.4|26973.4|26978.4|26963.4|26988.4|26973.4|26978.4|26963.4|7
1642775450000|2022-01-21 14:30:50|26980.9|26965.9|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|7
1642775460000|2022-01-21 14:31:00|26985.9|26970.9|26998.4|26983.4|26998.4|26983.4|26985.9|26970.9|8
1642775470000|2022-01-21 14:31:10|26995.9|26980.9|26995.9|26980.9|27003.4|26988.4|26988.4|26973.4|17
1642775480000|2022-01-21 14:31:20|26998.4|26983.4|26983.4|26968.4|26998.4|26983.4|26983.4|26968.4|6
1642775490000|2022-01-21 14:31:30|26988.4|26973.4|26988.4|26973.4|26993.4|26978.4|26983.4|26968.4|8
1642775500000|2022-01-21 14:31:40|26990.9|26975.9|26988.4|26973.4|26993.4|26978.4|26988.4|26973.4|3
1642775510000|2022-01-21 14:31:50|26990.9|26975.9|26993.4|26978.4|26993.4|26978.4|26983.4|26968.4|5
1642775520000|2022-01-21 14:32:00|26990.9|26975.9|26978.4|26963.4|26990.9|26975.9|26978.4|26963.4|7
1642775530000|2022-01-21 14:32:10|26975.9|26960.9|26975.9|26960.9|26980.9|26965.9|26973.4|26958.4|5
1642775540000|2022-01-21 14:32:20|26978.4|26963.4|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|6
1642775550000|2022-01-21 14:32:30|26973.4|26958.4|26983.4|26968.4|26988.4|26973.4|26973.4|26958.4|4
1642775560000|2022-01-21 14:32:40|26980.9|26965.9|26993.4|26978.4|26993.4|26978.4|26978.4|26963.4|7
1642775570000|2022-01-21 14:32:50|26990.9|26975.9|26990.9|26975.9|26993.4|26978.4|26983.4|26968.4|5
1642775580000|2022-01-21 14:33:00|26993.4|26978.4|27003.4|26988.4|27005.9|26990.9|26993.4|26978.4|11
1642775590000|2022-01-21 14:33:10|27000.9|26985.9|26993.4|26978.4|27000.9|26985.9|26988.4|26973.4|12
1642775600000|2022-01-21 14:33:20|26995.9|26980.9|27003.4|26988.4|27008.4|26993.4|26993.4|26978.4|14
1642775610000|2022-01-21 14:33:30|27005.9|26990.9|27018.4|27003.4|27018.4|27003.4|27003.4|26988.4|17
1642775620000|2022-01-21 14:33:40|27023.4|27008.4|27018.4|27003.4|27028.4|27013.4|27018.4|27003.4|12
1642775630000|2022-01-21 14:33:50|27020.9|27005.9|27023.4|27008.4|27023.4|27008.4|27018.4|27003.4|6
1642775640000|2022-01-21 14:34:00|27028.4|27013.4|27028.4|27013.4|27030.9|27015.9|27023.4|27008.4|10
1642775650000|2022-01-21 14:34:10|27030.9|27015.9|27028.4|27013.4|27030.9|27015.9|27028.4|27013.4|1
1642775660000|2022-01-21 14:34:20|27025.9|27010.9|27028.4|27013.4|27033.4|27018.4|27023.4|27008.4|22
1642775670000|2022-01-21 14:34:30|27033.4|27018.4|27040.9|27025.9|27043.4|27028.4|27033.4|27018.4|30
1642775680000|2022-01-21 14:34:40|27043.4|27028.4|27043.4|27028.4|27048.4|27033.4|27040.9|27025.9|4
1642775690000|2022-01-21 14:34:50|27045.9|27030.9|27053.4|27038.4|27053.4|27038.4|27045.9|27030.9|13
1642775700000|2022-01-21 14:35:00|27050.9|27035.9|27045.9|27030.9|27053.4|27038.4|27045.9|27030.9|27
1642775710000|2022-01-21 14:35:10|27040.9|27025.9|27038.4|27023.4|27043.4|27028.4|27033.4|27018.4|18
1642775720000|2022-01-21 14:35:20|27040.9|27025.9|27040.9|27025.9|27043.4|27028.4|27038.4|27023.4|5
1642775730000|2022-01-21 14:35:30|27038.4|27023.4|27033.4|27018.4|27043.4|27028.4|27033.4|27018.4|4
1642775740000|2022-01-21 14:35:40|27030.9|27015.9|27025.9|27010.9|27030.9|27015.9|27023.4|27008.4|3
1642775750000|2022-01-21 14:35:50|27028.4|27013.4|27033.4|27018.4|27035.9|27020.9|27028.4|27013.4|10
1642775760000|2022-01-21 14:36:00|27028.4|27013.4|27033.4|27018.4|27033.4|27018.4|27025.9|27010.9|7
1642775770000|2022-01-21 14:36:10|27030.9|27015.9|27033.4|27018.4|27033.4|27018.4|27030.9|27015.9|8
1642775780000|2022-01-21 14:36:20|27030.9|27015.9|27033.4|27018.4|27033.4|27018.4|27028.4|27013.4|3
1642775790000|2022-01-21 14:36:30|27035.9|27020.9|27028.4|27013.4|27035.9|27020.9|27028.4|27013.4|6
1642775800000|2022-01-21 14:36:40|27025.9|27010.9|27033.4|27018.4|27033.4|27018.4|27025.9|27010.9|2
1642775810000|2022-01-21 14:36:50|27030.9|27015.9|27030.9|27015.9|27033.4|27018.4|27028.4|27013.4|2
1642775820000|2022-01-21 14:37:00|27028.4|27013.4|27038.4|27023.4|27043.4|27028.4|27028.4|27013.4|25
1642775830000|2022-01-21 14:37:10|27040.9|27025.9|27048.4|27033.4|27050.9|27035.9|27038.4|27023.4|9
1642775840000|2022-01-21 14:37:20|27045.9|27030.9|27028.4|27013.4|27045.9|27030.9|27028.4|27013.4|11
1642775850000|2022-01-21 14:37:30|27025.9|27010.9|27025.9|27010.9|27033.4|27018.4|27023.4|27008.4|2
1642775860000|2022-01-21 14:37:40|27023.4|27008.4|27028.4|27013.4|27028.4|27013.4|27023.4|27008.4|11
1642775870000|2022-01-21 14:37:50|27023.4|27008.4|27023.4|27008.4|27023.4|27008.4|27018.4|27003.4|20
1642775880000|2022-01-21 14:38:00|27020.9|27005.9|27020.9|27005.9|27023.4|27008.4|27018.4|27003.4|3
1642775890000|2022-01-21 14:38:10|27023.4|27008.4|27018.4|27003.4|27023.4|27008.4|27018.4|27003.4|6
1642775900000|2022-01-21 14:38:20|27010.9|26995.9|27008.4|26993.4|27013.4|26998.4|27008.4|26993.4|11
1642775910000|2022-01-21 14:38:30|27010.9|26995.9|27013.4|26998.4|27013.4|26998.4|27010.9|26995.9|1
1642775920000|2022-01-21 14:38:40|27018.4|27003.4|27018.4|27003.4|27020.9|27005.9|27018.4|27003.4|5
1642775930000|2022-01-21 14:38:50|27015.9|27000.9|27018.4|27003.4|27018.4|27003.4|27013.4|26998.4|11
1642775940000|2022-01-21 14:39:00|27013.4|26998.4|27008.4|26993.4|27013.4|26998.4|27008.4|26993.4|7
1642775950000|2022-01-21 14:39:10|27010.9|26995.9|27008.4|26993.4|27010.9|26995.9|27003.4|26988.4|0
1642775960000|2022-01-21 14:39:20|27010.9|26995.9|27013.4|26998.4|27015.9|27000.9|27008.4|26993.4|5
1642775970000|2022-01-21 14:39:30|27010.9|26995.9|27005.9|26990.9|27013.4|26998.4|27003.4|26988.4|4
1642775980000|2022-01-21 14:39:40|27003.4|26988.4|27005.9|26990.9|27008.4|26993.4|27003.4|26988.4|1
1642775990000|2022-01-21 14:39:50|27003.4|26988.4|27008.4|26993.4|27013.4|26998.4|27003.4|26988.4|8
1642776000000|2022-01-21 14:40:00|27010.9|26995.9|27008.4|26993.4|27010.9|26995.9|27008.4|26993.4|2
1642776010000|2022-01-21 14:40:10|27005.9|26990.9|27005.9|26990.9|27008.4|26993.4|27003.4|26988.4|7
1642776020000|2022-01-21 14:40:20|27003.4|26988.4|27003.4|26988.4|27008.4|26993.4|26998.4|26983.4|5
1642776030000|2022-01-21 14:40:30|26998.4|26983.4|26993.4|26978.4|27000.9|26985.9|26990.9|26975.9|10
1642776040000|2022-01-21 14:40:40|26990.9|26975.9|26993.4|26978.4|26995.9|26980.9|26990.9|26975.9|4
1642776050000|2022-01-21 14:40:50|26998.4|26983.4|26990.9|26975.9|26998.4|26983.4|26988.4|26973.4|6
1642776060000|2022-01-21 14:41:00|26993.4|26978.4|26983.4|26968.4|26993.4|26978.4|26983.4|26968.4|5
1642776070000|2022-01-21 14:41:10|26978.4|26963.4|26978.4|26963.4|26980.9|26965.9|26975.9|26960.9|10
1642776080000|2022-01-21 14:41:20|26975.9|26960.9|26973.4|26958.4|26978.4|26963.4|26973.4|26958.4|1
1642776090000|2022-01-21 14:41:30|26975.9|26960.9|26975.9|26960.9|26975.9|26960.9|26970.9|26955.9|4
1642776100000|2022-01-21 14:41:40|26978.4|26963.4|26988.4|26973.4|26988.4|26973.4|26978.4|26963.4|11
1642776110000|2022-01-21 14:41:50|26983.4|26968.4|26983.4|26968.4|26985.9|26970.9|26978.4|26963.4|3
1642776120000|2022-01-21 14:42:00|26985.9|26970.9|26985.9|26970.9|26988.4|26973.4|26983.4|26968.4|2
1642776130000|2022-01-21 14:42:10|26988.4|26973.4|26983.4|26968.4|26988.4|26973.4|26983.4|26968.4|4
1642776140000|2022-01-21 14:42:20|26985.9|26970.9|26988.4|26973.4|26993.4|26978.4|26983.4|26968.4|10
1642776150000|2022-01-21 14:42:30|26990.9|26975.9|26985.9|26970.9|26990.9|26975.9|26985.9|26970.9|4
1642776160000|2022-01-21 14:42:40|26983.4|26968.4|26988.4|26973.4|26990.9|26975.9|26983.4|26968.4|1
1642776170000|2022-01-21 14:42:50|26990.9|26975.9|26988.4|26973.4|26993.4|26978.4|26988.4|26973.4|18
1642776180000|2022-01-21 14:43:00|26985.9|26970.9|26983.4|26968.4|26988.4|26973.4|26983.4|26968.4|2
1642776190000|2022-01-21 14:43:10|26980.9|26965.9|26980.9|26965.9|26983.4|26968.4|26978.4|26963.4|5
1642776200000|2022-01-21 14:43:20|26983.4|26968.4|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|1
1642776210000|2022-01-21 14:43:30|26985.9|26970.9|26973.4|26958.4|26985.9|26970.9|26973.4|26958.4|2
1642776220000|2022-01-21 14:43:40|26975.9|26960.9|26975.9|26960.9|26978.4|26963.4|26973.4|26958.4|2
1642776230000|2022-01-21 14:43:50|26973.4|26958.4|26963.4|26948.4|26975.9|26960.9|26963.4|26948.4|17
1642776240000|2022-01-21 14:44:00|26965.9|26950.9|26968.4|26953.4|26968.4|26953.4|26963.4|26948.4|18
1642776250000|2022-01-21 14:44:10|26965.9|26950.9|26965.9|26950.9|26968.4|26953.4|26963.4|26948.4|3
1642776260000|2022-01-21 14:44:20|26963.4|26948.4|26965.9|26950.9|26968.4|26953.4|26963.4|26948.4|4
1642776270000|2022-01-21 14:44:30|26968.4|26953.4|26960.9|26945.9|26968.4|26953.4|26960.9|26945.9|14
1642776280000|2022-01-21 14:44:40|26963.4|26948.4|26960.9|26945.9|26963.4|26948.4|26958.4|26943.4|1
1642776290000|2022-01-21 14:44:50|26958.4|26943.4|26958.4|26943.4|26960.9|26945.9|26958.4|26943.4|4
1642776300000|2022-01-21 14:45:00|26955.9|26940.9|26958.4|26943.4|26958.4|26943.4|26953.4|26938.4|8
1642776310000|2022-01-21 14:45:10|26955.9|26940.9|26958.4|26943.4|26958.4|26943.4|26953.4|26938.4|5
1642776320000|2022-01-21 14:45:20|26955.9|26940.9|26953.4|26938.4|26955.9|26940.9|26953.4|26938.4|5
1642776330000|2022-01-21 14:45:30|26958.4|26943.4|26968.4|26953.4|26968.4|26953.4|26958.4|26943.4|13
1642776340000|2022-01-21 14:45:40|26965.9|26950.9|26978.4|26963.4|26978.4|26963.4|26963.4|26948.4|3
1642776350000|2022-01-21 14:45:50|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|5
1642776360000|2022-01-21 14:46:00|26975.9|26960.9|26985.9|26970.9|26985.9|26970.9|26975.9|26960.9|9
1642776370000|2022-01-21 14:46:10|26983.4|26968.4|26988.4|26973.4|26988.4|26973.4|26980.9|26965.9|1
1642776380000|2022-01-21 14:46:20|26993.4|26978.4|26998.4|26983.4|26998.4|26983.4|26990.9|26975.9|11
1642776390000|2022-01-21 14:46:30|26993.4|26978.4|26998.4|26983.4|26998.4|26983.4|26993.4|26978.4|7
1642776400000|2022-01-21 14:46:40|26995.9|26980.9|27013.4|26998.4|27018.4|27003.4|26995.9|26980.9|31
1642776410000|2022-01-21 14:46:50|27015.9|27000.9|27013.4|26998.4|27015.9|27000.9|27008.4|26993.4|1
1642776420000|2022-01-21 14:47:00|27010.9|26995.9|27018.4|27003.4|27023.4|27008.4|27010.9|26995.9|22
1642776430000|2022-01-21 14:47:10|27020.9|27005.9|27015.9|27000.9|27023.4|27008.4|27010.9|26995.9|7
1642776440000|2022-01-21 14:47:20|27013.4|26998.4|27020.9|27005.9|27025.9|27010.9|27013.4|26998.4|4
1642776450000|2022-01-21 14:47:30|27018.4|27003.4|27028.4|27013.4|27030.9|27015.9|27018.4|27003.4|3
1642776460000|2022-01-21 14:47:40|27025.9|27010.9|27023.4|27008.4|27028.4|27013.4|27023.4|27008.4|5
1642776470000|2022-01-21 14:47:50|27018.4|27003.4|27013.4|26998.4|27018.4|27003.4|27013.4|26998.4|21
1642776480000|2022-01-21 14:48:00|27008.4|26993.4|27013.4|26998.4|27013.4|26998.4|27008.4|26993.4|9
1642776490000|2022-01-21 14:48:10|27010.9|26995.9|27018.4|27003.4|27018.4|27003.4|27008.4|26993.4|6
1642776500000|2022-01-21 14:48:20|27013.4|26998.4|27018.4|27003.4|27018.4|27003.4|27013.4|26998.4|4
1642776510000|2022-01-21 14:48:30|27020.9|27005.9|27013.4|26998.4|27020.9|27005.9|27013.4|26998.4|6
1642776520000|2022-01-21 14:48:40|27008.4|26993.4|27010.9|26995.9|27013.4|26998.4|27005.9|26990.9|20
1642776530000|2022-01-21 14:48:50|27008.4|26993.4|27013.4|26998.4|27013.4|26998.4|27003.4|26988.4|7
1642776540000|2022-01-21 14:49:00|27010.9|26995.9|27003.4|26988.4|27010.9|26995.9|26998.4|26983.4|3
1642776550000|2022-01-21 14:49:10|26998.4|26983.4|26983.4|26968.4|26998.4|26983.4|26983.4|26968.4|16
1642776560000|2022-01-21 14:49:20|26980.9|26965.9|26988.4|26973.4|26988.4|26973.4|26978.4|26963.4|3
1642776570000|2022-01-21 14:49:30|26983.4|26968.4|26995.9|26980.9|26998.4|26983.4|26980.9|26965.9|7
1642776580000|2022-01-21 14:49:40|26993.4|26978.4|26995.9|26980.9|26998.4|26983.4|26993.4|26978.4|1
1642776590000|2022-01-21 14:49:50|26998.4|26983.4|27018.4|27003.4|27018.4|27003.4|26998.4|26983.4|7
1642776600000|2022-01-21 14:50:00|27015.9|27000.9|27023.4|27008.4|27023.4|27008.4|27013.4|26998.4|18
1642776610000|2022-01-21 14:50:10|27018.4|27003.4|27023.4|27008.4|27023.4|27008.4|27015.9|27000.9|7
1642776620000|2022-01-21 14:50:20|27025.9|27010.9|27015.9|27000.9|27025.9|27010.9|27013.4|26998.4|8
1642776630000|2022-01-21 14:50:30|27013.4|26998.4|27003.4|26988.4|27013.4|26998.4|27003.4|26988.4|9
1642776640000|2022-01-21 14:50:40|26998.4|26983.4|26998.4|26983.4|26998.4|26983.4|26993.4|26978.4|6
1642776650000|2022-01-21 14:50:50|27000.9|26985.9|26993.4|26978.4|27003.4|26988.4|26993.4|26978.4|4
1642776660000|2022-01-21 14:51:00|26988.4|26973.4|26983.4|26968.4|26990.9|26975.9|26983.4|26968.4|7
1642776670000|2022-01-21 14:51:10|26985.9|26970.9|26975.9|26960.9|26988.4|26973.4|26973.4|26958.4|12
1642776680000|2022-01-21 14:51:20|26980.9|26965.9|26980.9|26965.9|26983.4|26968.4|26978.4|26963.4|1
1642776690000|2022-01-21 14:51:30|26978.4|26963.4|26975.9|26960.9|26980.9|26965.9|26973.4|26958.4|7
1642776700000|2022-01-21 14:51:40|26973.4|26958.4|26980.9|26965.9|26983.4|26968.4|26973.4|26958.4|5
1642776710000|2022-01-21 14:51:50|26978.4|26963.4|26980.9|26965.9|26980.9|26965.9|26973.4|26958.4|2
1642776720000|2022-01-21 14:52:00|26975.9|26960.9|26968.4|26953.4|26975.9|26960.9|26968.4|26953.4|7
1642776730000|2022-01-21 14:52:10|26965.9|26950.9|26968.4|26953.4|26968.4|26953.4|26963.4|26948.4|4
1642776740000|2022-01-21 14:52:20|26970.9|26955.9|26978.4|26963.4|26985.9|26970.9|26968.4|26953.4|8
1642776750000|2022-01-21 14:52:30|26973.4|26958.4|26970.9|26955.9|26978.4|26963.4|26970.9|26955.9|13
1642776760000|2022-01-21 14:52:40|26968.4|26953.4|26978.4|26963.4|26978.4|26963.4|26968.4|26953.4|4
1642776770000|2022-01-21 14:52:50|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|26970.9|26955.9|1
1642776780000|2022-01-21 14:53:00|26970.9|26955.9|26963.4|26948.4|26973.4|26958.4|26963.4|26948.4|9
1642776790000|2022-01-21 14:53:10|26960.9|26945.9|26958.4|26943.4|26960.9|26945.9|26955.9|26940.9|16
1642776800000|2022-01-21 14:53:20|26955.9|26940.9|26958.4|26943.4|26958.4|26943.4|26953.4|26938.4|5
1642776810000|2022-01-21 14:53:30|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|2
1642776820000|2022-01-21 14:53:40|26948.4|26933.4|26948.4|26933.4|26948.4|26933.4|26948.4|26933.4|14
1642776830000|2022-01-21 14:53:50|26943.4|26928.4|26948.4|26933.4|26948.4|26933.4|26943.4|26928.4|17
1642776840000|2022-01-21 14:54:00|26950.9|26935.9|26953.4|26938.4|26953.4|26938.4|26948.4|26933.4|1
1642776850000|2022-01-21 14:54:10|26950.9|26935.9|26950.9|26935.9|26950.9|26935.9|26943.4|26928.4|2
1642776860000|2022-01-21 14:54:20|26948.4|26933.4|26948.4|26933.4|26953.4|26938.4|26945.9|26930.9|2
1642776870000|2022-01-21 14:54:30|26945.9|26930.9|26945.9|26930.9|26948.4|26933.4|26943.4|26928.4|2
1642776880000|2022-01-21 14:54:40|26948.4|26933.4|26945.9|26930.9|26948.4|26933.4|26943.4|26928.4|2
1642776890000|2022-01-21 14:54:50|26948.4|26933.4|26943.4|26928.4|26948.4|26933.4|26943.4|26928.4|1
1642776900000|2022-01-21 14:55:00|26940.9|26925.9|26948.4|26933.4|26948.4|26933.4|26940.9|26925.9|9
1642776910000|2022-01-21 14:55:10|26953.4|26938.4|26948.4|26933.4|26958.4|26943.4|26948.4|26933.4|5
1642776920000|2022-01-21 14:55:20|26945.9|26930.9|26948.4|26933.4|26948.4|26933.4|26945.9|26930.9|1
1642776930000|2022-01-21 14:55:30|26945.9|26930.9|26943.4|26928.4|26945.9|26930.9|26943.4|26928.4|3
1642776940000|2022-01-21 14:55:40|26938.4|26923.4|26943.4|26928.4|26943.4|26928.4|26938.4|26923.4|7
1642776950000|2022-01-21 14:55:50|26940.9|26925.9|26940.9|26925.9|26943.4|26928.4|26940.9|26925.9|1
1642776960000|2022-01-21 14:56:00|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|26938.4|26923.4|4
1642776970000|2022-01-21 14:56:10|26938.4|26923.4|26948.4|26933.4|26948.4|26933.4|26935.9|26920.9|11
1642776980000|2022-01-21 14:56:20|26945.9|26930.9|26948.4|26933.4|26948.4|26933.4|26945.9|26930.9|6
1642776990000|2022-01-21 14:56:30|26953.4|26938.4|26948.4|26933.4|26953.4|26938.4|26945.9|26930.9|12
1642777000000|2022-01-21 14:56:40|26945.9|26930.9|26945.9|26930.9|26948.4|26933.4|26943.4|26928.4|5
1642777010000|2022-01-21 14:56:50|26943.4|26928.4|26953.4|26938.4|26953.4|26938.4|26943.4|26928.4|7
1642777020000|2022-01-21 14:57:00|26950.9|26935.9|26948.4|26933.4|26953.4|26938.4|26948.4|26933.4|0
1642777030000|2022-01-21 14:57:10|26950.9|26935.9|26950.9|26935.9|26953.4|26938.4|26948.4|26933.4|3
1642777040000|2022-01-21 14:57:20|26948.4|26933.4|26953.4|26938.4|26953.4|26938.4|26948.4|26933.4|5
1642777050000|2022-01-21 14:57:30|26955.9|26940.9|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|5
1642777060000|2022-01-21 14:57:40|26953.4|26938.4|26953.4|26938.4|26955.9|26940.9|26953.4|26938.4|1
1642777070000|2022-01-21 14:57:50|26958.4|26943.4|26963.4|26948.4|26963.4|26948.4|26955.9|26940.9|6
1642777080000|2022-01-21 14:58:00|26970.9|26955.9|26970.9|26955.9|26973.4|26958.4|26968.4|26953.4|10
1642777090000|2022-01-21 14:58:10|26968.4|26953.4|26968.4|26953.4|26970.9|26955.9|26968.4|26953.4|7
1642777100000|2022-01-21 14:58:20|26965.9|26950.9|26965.9|26950.9|26965.9|26950.9|26963.4|26948.4|8
1642777110000|2022-01-21 14:58:30|26963.4|26948.4|26965.9|26950.9|26965.9|26950.9|26963.4|26948.4|1
1642777120000|2022-01-21 14:58:40|26968.4|26953.4|26968.4|26953.4|26973.4|26958.4|26968.4|26953.4|7
1642777130000|2022-01-21 14:58:50|26965.9|26950.9|26968.4|26953.4|26970.9|26955.9|26965.9|26950.9|4
1642777140000|2022-01-21 14:59:00|26970.9|26955.9|26968.4|26953.4|26975.9|26960.9|26968.4|26953.4|3
1642777150000|2022-01-21 14:59:10|26965.9|26950.9|26963.4|26948.4|26965.9|26950.9|26963.4|26948.4|2
1642777160000|2022-01-21 14:59:20|26965.9|26950.9|26968.4|26953.4|26968.4|26953.4|26963.4|26948.4|3
1642777170000|2022-01-21 14:59:30|26965.9|26950.9|26965.9|26950.9|26968.4|26953.4|26963.4|26948.4|3
1642777180000|2022-01-21 14:59:40|26968.4|26953.4|26965.9|26950.9|26968.4|26953.4|26963.4|26948.4|1
1642777190000|2022-01-21 14:59:50|26963.4|26948.4|26965.9|26950.9|26968.4|26953.4|26963.4|26948.4|2
1642777200000|2022-01-21 15:00:00|26963.4|26948.4|26975.9|26960.9|26978.4|26963.4|26963.4|26948.4|6
1642777210000|2022-01-21 15:00:10|26978.4|26963.4|26983.4|26968.4|26985.9|26970.9|26978.4|26963.4|8
1642777220000|2022-01-21 15:00:20|26985.9|26970.9|26998.4|26983.4|27003.4|26988.4|26985.9|26970.9|5
1642777230000|2022-01-21 15:00:30|26995.9|26980.9|26998.4|26983.4|27003.4|26988.4|26993.4|26978.4|8
1642777240000|2022-01-21 15:00:40|27000.9|26985.9|26975.9|26960.9|27000.9|26985.9|26973.4|26958.4|30
1642777250000|2022-01-21 15:00:50|26973.4|26958.4|26968.4|26953.4|26973.4|26958.4|26963.4|26948.4|6
1642777260000|2022-01-21 15:01:00|26965.9|26950.9|26960.9|26945.9|26970.9|26955.9|26960.9|26945.9|1
1642777270000|2022-01-21 15:01:10|26958.4|26943.4|26948.4|26933.4|26958.4|26943.4|26948.4|26933.4|12
1642777280000|2022-01-21 15:01:20|26950.9|26935.9|26943.4|26928.4|26950.9|26935.9|26943.4|26928.4|11
1642777290000|2022-01-21 15:01:30|26940.9|26925.9|26943.4|26928.4|26943.4|26928.4|26940.9|26925.9|4
1642777300000|2022-01-21 15:01:40|26940.9|26925.9|26938.4|26923.4|26940.9|26925.9|26938.4|26923.4|3
1642777310000|2022-01-21 15:01:50|26935.9|26920.9|26935.9|26920.9|26938.4|26923.4|26935.9|26920.9|9
1642777320000|2022-01-21 15:02:00|26933.4|26918.4|26943.4|26928.4|26945.9|26930.9|26933.4|26918.4|41
1642777330000|2022-01-21 15:02:10|26940.9|26925.9|26940.9|26925.9|26943.4|26928.4|26938.4|26923.4|0
1642777340000|2022-01-21 15:02:20|26943.4|26928.4|26940.9|26925.9|26948.4|26933.4|26940.9|26925.9|5
1642777350000|2022-01-21 15:02:30|26938.4|26923.4|26938.4|26923.4|26940.9|26925.9|26935.9|26920.9|6
1642777360000|2022-01-21 15:02:40|26940.9|26925.9|26943.4|26928.4|26943.4|26928.4|26938.4|26923.4|6
1642777370000|2022-01-21 15:02:50|26940.9|26925.9|26940.9|26925.9|26943.4|26928.4|26938.4|26923.4|3
1642777380000|2022-01-21 15:03:00|26938.4|26923.4|26935.9|26920.9|26943.4|26928.4|26935.9|26920.9|3
1642777390000|2022-01-21 15:03:10|26933.4|26918.4|26928.4|26913.4|26933.4|26918.4|26928.4|26913.4|46
1642777400000|2022-01-21 15:03:20|26933.4|26918.4|26933.4|26918.4|26938.4|26923.4|26933.4|26918.4|10
1642777410000|2022-01-21 15:03:30|26930.9|26915.9|26928.4|26913.4|26930.9|26915.9|26928.4|26913.4|8
1642777420000|2022-01-21 15:03:40|26930.9|26915.9|26935.9|26920.9|26935.9|26920.9|26930.9|26915.9|12
1642777430000|2022-01-21 15:03:50|26938.4|26923.4|26950.9|26935.9|26950.9|26935.9|26938.4|26923.4|5
1642777440000|2022-01-21 15:04:00|26948.4|26933.4|26950.9|26935.9|26950.9|26935.9|26943.4|26928.4|18
1642777450000|2022-01-21 15:04:10|26953.4|26938.4|26953.4|26938.4|26958.4|26943.4|26950.9|26935.9|4
1642777460000|2022-01-21 15:04:20|26950.9|26935.9|26948.4|26933.4|26953.4|26938.4|26948.4|26933.4|2
1642777470000|2022-01-21 15:04:30|26945.9|26930.9|26938.4|26923.4|26948.4|26933.4|26938.4|26923.4|0
1642777480000|2022-01-21 15:04:40|26933.4|26918.4|26930.9|26915.9|26935.9|26920.9|26928.4|26913.4|22
1642777490000|2022-01-21 15:04:50|26933.4|26918.4|26938.4|26923.4|26938.4|26923.4|26928.4|26913.4|2
1642777500000|2022-01-21 15:05:00|26935.9|26920.9|26953.4|26938.4|26958.4|26943.4|26935.9|26920.9|9
1642777510000|2022-01-21 15:05:10|26950.9|26935.9|26938.4|26923.4|26950.9|26935.9|26938.4|26923.4|46
1642777520000|2022-01-21 15:05:20|26935.9|26920.9|26930.9|26915.9|26938.4|26923.4|26928.4|26913.4|1
1642777530000|2022-01-21 15:05:30|26928.4|26913.4|26938.4|26923.4|26938.4|26923.4|26928.4|26913.4|4
1642777540000|2022-01-21 15:05:40|26935.9|26920.9|26938.4|26923.4|26940.9|26925.9|26935.9|26920.9|0
1642777550000|2022-01-21 15:05:50|26935.9|26920.9|26938.4|26923.4|26940.9|26925.9|26935.9|26920.9|0
1642777560000|2022-01-21 15:06:00|26940.9|26925.9|26953.4|26938.4|26958.4|26943.4|26938.4|26923.4|12
1642777570000|2022-01-21 15:06:10|26955.9|26940.9|26948.4|26933.4|26958.4|26943.4|26948.4|26933.4|8
1642777580000|2022-01-21 15:06:20|26950.9|26935.9|26958.4|26943.4|26958.4|26943.4|26948.4|26933.4|7
1642777590000|2022-01-21 15:06:30|26960.9|26945.9|26953.4|26938.4|26960.9|26945.9|26950.9|26935.9|3
1642777600000|2022-01-21 15:06:40|26955.9|26940.9|26953.4|26938.4|26955.9|26940.9|26948.4|26933.4|4
1642777610000|2022-01-21 15:06:50|26955.9|26940.9|26943.4|26928.4|26955.9|26940.9|26943.4|26928.4|4
1642777620000|2022-01-21 15:07:00|26938.4|26923.4|26940.9|26925.9|26943.4|26928.4|26938.4|26923.4|8
1642777630000|2022-01-21 15:07:10|26943.4|26928.4|26933.4|26918.4|26943.4|26928.4|26933.4|26918.4|9
1642777640000|2022-01-21 15:07:20|26935.9|26920.9|26933.4|26918.4|26938.4|26923.4|26933.4|26918.4|2
1642777650000|2022-01-21 15:07:30|26935.9|26920.9|26943.4|26928.4|26943.4|26928.4|26933.4|26918.4|2
1642777660000|2022-01-21 15:07:40|26940.9|26925.9|26938.4|26923.4|26943.4|26928.4|26938.4|26923.4|1
1642777670000|2022-01-21 15:07:50|26935.9|26920.9|26938.4|26923.4|26938.4|26923.4|26933.4|26918.4|4
1642777680000|2022-01-21 15:08:00|26933.4|26918.4|26928.4|26913.4|26933.4|26918.4|26928.4|26913.4|23
1642777690000|2022-01-21 15:08:10|26923.4|26908.4|26928.4|26913.4|26928.4|26913.4|26920.9|26905.9|22
1642777700000|2022-01-21 15:08:20|26925.9|26910.9|26930.9|26915.9|26930.9|26915.9|26923.4|26908.4|16
1642777710000|2022-01-21 15:08:30|26928.4|26913.4|26933.4|26918.4|26933.4|26918.4|26928.4|26913.4|2
1642777720000|2022-01-21 15:08:40|26930.9|26915.9|26925.9|26910.9|26935.9|26920.9|26923.4|26908.4|4
1642777730000|2022-01-21 15:08:50|26923.4|26908.4|26915.9|26900.9|26923.4|26908.4|26913.4|26898.4|12
1642777740000|2022-01-21 15:09:00|26918.4|26903.4|26913.4|26898.4|26918.4|26903.4|26913.4|26898.4|14
1642777750000|2022-01-21 15:09:10|26915.9|26900.9|26908.4|26893.4|26918.4|26903.4|26908.4|26893.4|40
1642777760000|2022-01-21 15:09:20|26905.9|26890.9|26903.4|26888.4|26908.4|26893.4|26900.9|26885.9|37
1642777770000|2022-01-21 15:09:30|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26900.9|26885.9|2
1642777780000|2022-01-21 15:09:40|26905.9|26890.9|26903.4|26888.4|26908.4|26893.4|26903.4|26888.4|17
1642777790000|2022-01-21 15:09:50|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|33
1642777800000|2022-01-21 15:10:00|26905.3|26890.3|26890.3|26875.3|26905.3|26890.3|26890.3|26875.3|26
1642777810000|2022-01-21 15:10:10|26887.8|26872.8|26892.8|26877.8|26892.8|26877.8|26887.8|26872.8|29
1642777820000|2022-01-21 15:10:20|26895.3|26880.3|26890.3|26875.3|26897.8|26882.8|26890.3|26875.3|29
1642777830000|2022-01-21 15:10:30|26885.3|26870.3|26885.3|26870.3|26887.8|26872.8|26885.3|26870.3|15
1642777840000|2022-01-21 15:10:40|26890.3|26875.3|26885.3|26870.3|26890.3|26875.3|26885.3|26870.3|10
1642777850000|2022-01-21 15:10:50|26882.8|26867.8|26875.3|26860.3|26882.8|26867.8|26875.3|26860.3|34
1642777860000|2022-01-21 15:11:00|26880.3|26865.3|26875.3|26860.3|26885.3|26870.3|26875.3|26860.3|28
1642777870000|2022-01-21 15:11:10|26870.3|26855.3|26872.8|26857.8|26875.3|26860.3|26870.3|26855.3|13
1642777880000|2022-01-21 15:11:20|26875.3|26860.3|26870.3|26855.3|26877.8|26862.8|26870.3|26855.3|16
1642777890000|2022-01-21 15:11:30|26872.8|26857.8|26872.8|26857.8|26875.3|26860.3|26870.3|26855.3|10
1642777900000|2022-01-21 15:11:40|26870.3|26855.3|26875.3|26860.3|26875.3|26860.3|26870.3|26855.3|5
1642777910000|2022-01-21 15:11:50|26872.8|26857.8|26872.8|26857.8|26872.8|26857.8|26872.8|26857.8|2
1642777920000|2022-01-21 15:12:00|26875.3|26860.3|26870.3|26855.3|26875.3|26860.3|26870.3|26855.3|10
1642777930000|2022-01-21 15:12:10|26867.8|26852.8|26865.3|26850.3|26867.8|26852.8|26860.3|26845.3|13
1642777940000|2022-01-21 15:12:20|26860.3|26845.3|26865.3|26850.3|26865.3|26850.3|26860.3|26845.3|12
1642777950000|2022-01-21 15:12:30|26860.3|26845.3|26865.3|26850.3|26865.3|26850.3|26860.3|26845.3|11
1642777960000|2022-01-21 15:12:40|26862.8|26847.8|26867.8|26852.8|26867.8|26852.8|26860.3|26845.3|43
1642777970000|2022-01-21 15:12:50|26865.3|26850.3|26860.3|26845.3|26867.8|26852.8|26857.8|26842.8|8
1642777980000|2022-01-21 15:13:00|26862.8|26847.8|26860.3|26845.3|26865.3|26850.3|26860.3|26845.3|5
1642777990000|2022-01-21 15:13:10|26857.8|26842.8|26860.3|26845.3|26860.3|26845.3|26857.8|26842.8|2
1642778000000|2022-01-21 15:13:20|26865.3|26850.3|26865.3|26850.3|26870.3|26855.3|26862.8|26847.8|17
1642778010000|2022-01-21 15:13:30|26862.8|26847.8|26860.3|26845.3|26862.8|26847.8|26860.3|26845.3|2
1642778020000|2022-01-21 15:13:40|26857.8|26842.8|26862.8|26847.8|26862.8|26847.8|26857.8|26842.8|9
1642778030000|2022-01-21 15:13:50|26860.3|26845.3|26860.3|26845.3|26862.8|26847.8|26860.3|26845.3|3
1642778040000|2022-01-21 15:14:00|26862.8|26847.8|26865.3|26850.3|26865.3|26850.3|26862.8|26847.8|14
1642778050000|2022-01-21 15:14:10|26857.8|26842.8|26860.3|26845.3|26860.3|26845.3|26857.8|26842.8|16
1642778060000|2022-01-21 15:14:20|26857.8|26842.8|26862.8|26847.8|26865.3|26850.3|26857.8|26842.8|5
1642778070000|2022-01-21 15:14:30|26865.3|26850.3|26867.8|26852.8|26867.8|26852.8|26860.3|26845.3|2
1642778080000|2022-01-21 15:14:40|26870.3|26855.3|26872.8|26857.8|26877.8|26862.8|26870.3|26855.3|8
1642778090000|2022-01-21 15:14:50|26875.3|26860.3|26870.3|26855.3|26880.3|26865.3|26870.3|26855.3|6
1642778100000|2022-01-21 15:15:00|26872.8|26857.8|26870.3|26855.3|26875.3|26860.3|26867.8|26852.8|20
1642778110000|2022-01-21 15:15:10|26872.8|26857.8|26880.3|26865.3|26880.3|26865.3|26870.3|26855.3|5
1642778120000|2022-01-21 15:15:20|26882.8|26867.8|26875.3|26860.3|26882.8|26867.8|26875.3|26860.3|3
1642778130000|2022-01-21 15:15:30|26870.3|26855.3|26870.3|26855.3|26870.3|26855.3|26870.3|26855.3|3
1642778140000|2022-01-21 15:15:40|26872.8|26857.8|26870.3|26855.3|26872.8|26857.8|26867.8|26852.8|13
1642778150000|2022-01-21 15:15:50|26867.8|26852.8|26860.3|26845.3|26867.8|26852.8|26860.3|26845.3|6
1642778160000|2022-01-21 15:16:00|26857.8|26842.8|26855.3|26840.3|26860.3|26845.3|26855.3|26840.3|6
1642778170000|2022-01-21 15:16:10|26852.8|26837.8|26855.3|26840.3|26855.3|26840.3|26850.3|26835.3|5
1642778180000|2022-01-21 15:16:20|26852.8|26837.8|26855.3|26840.3|26857.8|26842.8|26850.3|26835.3|6
1642778190000|2022-01-21 15:16:30|26852.8|26837.8|26855.3|26840.3|26857.8|26842.8|26852.8|26837.8|4
1642778200000|2022-01-21 15:16:40|26860.3|26845.3|26865.3|26850.3|26865.3|26850.3|26860.3|26845.3|4
1642778210000|2022-01-21 15:16:50|26867.8|26852.8|26865.3|26850.3|26867.8|26852.8|26865.3|26850.3|11
1642778220000|2022-01-21 15:17:00|26862.8|26847.8|26857.8|26842.8|26865.3|26850.3|26855.3|26840.3|6
1642778230000|2022-01-21 15:17:10|26855.3|26840.3|26847.8|26832.8|26855.3|26840.3|26847.8|26832.8|5
1642778240000|2022-01-21 15:17:20|26850.3|26835.3|26855.3|26840.3|26855.3|26840.3|26847.8|26832.8|6
1642778250000|2022-01-21 15:17:30|26857.8|26842.8|26857.8|26842.8|26860.3|26845.3|26855.3|26840.3|3
1642778260000|2022-01-21 15:17:40|26855.3|26840.3|26860.3|26845.3|26860.3|26845.3|26855.3|26840.3|22
1642778270000|2022-01-21 15:17:50|26862.8|26847.8|26855.3|26840.3|26862.8|26847.8|26855.3|26840.3|12
1642778280000|2022-01-21 15:18:00|26857.8|26842.8|26857.8|26842.8|26860.3|26845.3|26855.3|26840.3|3
1642778290000|2022-01-21 15:18:10|26855.3|26840.3|26855.3|26840.3|26860.3|26845.3|26855.3|26840.3|3
1642778300000|2022-01-21 15:18:20|26860.3|26845.3|26867.8|26852.8|26867.8|26852.8|26860.3|26845.3|9
1642778310000|2022-01-21 15:18:30|26865.3|26850.3|26855.3|26840.3|26867.8|26852.8|26855.3|26840.3|5
1642778320000|2022-01-21 15:18:40|26850.3|26835.3|26850.3|26835.3|26850.3|26835.3|26847.8|26832.8|5
1642778330000|2022-01-21 15:18:50|26847.8|26832.8|26840.3|26825.3|26850.3|26835.3|26840.3|26825.3|20
1642778340000|2022-01-21 15:19:00|26842.8|26827.8|26845.3|26830.3|26845.3|26830.3|26842.8|26827.8|14
1642778350000|2022-01-21 15:19:10|26847.8|26832.8|26850.3|26835.3|26855.3|26840.3|26845.3|26830.3|6
1642778360000|2022-01-21 15:19:20|26855.3|26840.3|26860.3|26845.3|26860.3|26845.3|26852.8|26837.8|8
1642778370000|2022-01-21 15:19:30|26857.8|26842.8|26855.3|26840.3|26860.3|26845.3|26855.3|26840.3|1
1642778380000|2022-01-21 15:19:40|26852.8|26837.8|26855.3|26840.3|26855.3|26840.3|26850.3|26835.3|4
1642778390000|2022-01-21 15:19:50|26860.3|26845.3|26855.3|26840.3|26860.3|26845.3|26855.3|26840.3|2
1642778400000|2022-01-21 15:20:00|26857.8|26842.8|26860.3|26845.3|26865.3|26850.3|26857.8|26842.8|6
1642778410000|2022-01-21 15:20:10|26865.3|26850.3|26860.3|26845.3|26865.3|26850.3|26860.3|26845.3|10
1642778420000|2022-01-21 15:20:20|26855.3|26840.3|26855.3|26840.3|26860.3|26845.3|26855.3|26840.3|17
1642778430000|2022-01-21 15:20:30|||||||||2
1642778440000|2022-01-21 15:20:40|26852.8|26837.8|26855.3|26840.3|26855.3|26840.3|26852.8|26837.8|8
1642778450000|2022-01-21 15:20:50|26850.3|26835.3|26845.3|26830.3|26850.3|26835.3|26845.3|26830.3|9
1642778460000|2022-01-21 15:21:00|26840.3|26825.3|26830.3|26815.3|26840.3|26825.3|26830.3|26815.3|22
1642778470000|2022-01-21 15:21:10|26832.8|26817.8|26830.3|26815.3|26832.8|26817.8|26830.3|26815.3|11
1642778480000|2022-01-21 15:21:20|26832.8|26817.8|26830.3|26815.3|26835.3|26820.3|26830.3|26815.3|2
1642778490000|2022-01-21 15:21:30|26827.8|26812.8|26827.8|26812.8|26830.3|26815.3|26827.8|26812.8|13
1642778500000|2022-01-21 15:21:40|26830.3|26815.3|26825.3|26810.3|26830.3|26815.3|26825.3|26810.3|3
1642778510000|2022-01-21 15:21:50|26822.8|26807.8|26820.3|26805.3|26825.3|26810.3|26820.3|26805.3|206
1642778520000|2022-01-21 15:22:00|26822.8|26807.8|26817.8|26802.8|26822.8|26807.8|26815.3|26800.3|12
1642778530000|2022-01-21 15:22:10|26815.3|26800.3|26815.3|26800.3|26820.3|26805.3|26815.3|26800.3|17
1642778540000|2022-01-21 15:22:20|26817.8|26802.8|26822.8|26807.8|26825.3|26810.3|26817.8|26802.8|31
1642778550000|2022-01-21 15:22:30|26820.3|26805.3|26820.3|26805.3|26822.8|26807.8|26815.3|26800.3|10
1642778560000|2022-01-21 15:22:40|26822.8|26807.8|26825.3|26810.3|26825.3|26810.3|26822.8|26807.8|2
1642778570000|2022-01-21 15:22:50|26830.3|26815.3|26825.3|26810.3|26830.3|26815.3|26825.3|26810.3|5
1642778580000|2022-01-21 15:23:00|26827.8|26812.8|26830.3|26815.3|26830.3|26815.3|26825.3|26810.3|12
1642778590000|2022-01-21 15:23:10|26825.3|26810.3|26825.3|26810.3|26825.3|26810.3|26825.3|26810.3|3
1642778600000|2022-01-21 15:23:20|26822.8|26807.8|26830.3|26815.3|26830.3|26815.3|26820.3|26805.3|9
1642778610000|2022-01-21 15:23:30|26827.8|26812.8|26825.3|26810.3|26827.8|26812.8|26822.8|26807.8|2
1642778620000|2022-01-21 15:23:40|26822.8|26807.8|26820.3|26805.3|26822.8|26807.8|26820.3|26805.3|8
1642778630000|2022-01-21 15:23:50|26825.3|26810.3|26822.8|26807.8|26830.3|26815.3|26822.8|26807.8|12
1642778640000|2022-01-21 15:24:00|26825.3|26810.3|26820.3|26805.3|26825.3|26810.3|26820.3|26805.3|3
1642778650000|2022-01-21 15:24:10|26815.3|26800.3|26820.3|26805.3|26825.3|26810.3|26815.3|26800.3|40
1642778660000|2022-01-21 15:24:20|26825.3|26810.3|26820.3|26805.3|26825.3|26810.3|26820.3|26805.3|5
1642778670000|2022-01-21 15:24:30|26822.8|26807.8|26845.3|26830.3|26845.3|26830.3|26822.8|26807.8|11
1642778680000|2022-01-21 15:24:40|26847.8|26832.8|26855.3|26840.3|26855.3|26840.3|26845.3|26830.3|45
1642778690000|2022-01-21 15:24:50|26852.8|26837.8|26845.3|26830.3|26852.8|26837.8|26842.8|26827.8|4
1642778700000|2022-01-21 15:25:00|26842.8|26827.8|26855.3|26840.3|26860.3|26845.3|26837.8|26822.8|25
1642778710000|2022-01-21 15:25:10|26850.3|26835.3|26845.3|26830.3|26850.3|26835.3|26845.3|26830.3|25
1642778720000|2022-01-21 15:25:20|26842.8|26827.8|26840.3|26825.3|26842.8|26827.8|26835.3|26820.3|8
1642778730000|2022-01-21 15:25:30|26845.3|26830.3|26840.3|26825.3|26845.3|26830.3|26837.8|26822.8|11
1642778740000|2022-01-21 15:25:40|26845.3|26830.3|26845.3|26830.3|26845.3|26830.3|26845.3|26830.3|12
1642778750000|2022-01-21 15:25:50|26842.8|26827.8|26840.3|26825.3|26842.8|26827.8|26840.3|26825.3|5
1642778760000|2022-01-21 15:26:00|26845.3|26830.3|26845.3|26830.3|26847.8|26832.8|26842.8|26827.8|6
1642778770000|2022-01-21 15:26:10|26850.3|26835.3|26847.8|26832.8|26850.3|26835.3|26845.3|26830.3|6
1642778780000|2022-01-21 15:26:20|26845.3|26830.3|26850.3|26835.3|26850.3|26835.3|26845.3|26830.3|42
1642778790000|2022-01-21 15:26:30|26847.8|26832.8|26850.3|26835.3|26850.3|26835.3|26845.3|26830.3|3
1642778800000|2022-01-21 15:26:40|26847.8|26832.8|26865.3|26850.3|26865.3|26850.3|26847.8|26832.8|15
1642778810000|2022-01-21 15:26:50|26860.3|26845.3|26862.8|26847.8|26867.8|26852.8|26860.3|26845.3|6
1642778820000|2022-01-21 15:27:00|26860.3|26845.3|26865.3|26850.3|26865.3|26850.3|26860.3|26845.3|6
1642778830000|2022-01-21 15:27:10|26870.3|26855.3|26882.8|26867.8|26882.8|26867.8|26867.8|26852.8|13
1642778840000|2022-01-21 15:27:20|26885.3|26870.3|26885.3|26870.3|26885.3|26870.3|26880.3|26865.3|5
1642778850000|2022-01-21 15:27:30|26882.8|26867.8|26885.3|26870.3|26885.3|26870.3|26880.3|26865.3|7
1642778860000|2022-01-21 15:27:40|26882.8|26867.8|26875.3|26860.3|26887.8|26872.8|26872.8|26857.8|9
1642778870000|2022-01-21 15:27:50|26872.8|26857.8|26870.3|26855.3|26872.8|26857.8|26865.3|26850.3|12
1642778880000|2022-01-21 15:28:00|26865.3|26850.3|26870.3|26855.3|26870.3|26855.3|26865.3|26850.3|8
1642778890000|2022-01-21 15:28:10|26867.8|26852.8|26867.8|26852.8|26867.8|26852.8|26865.3|26850.3|2
1642778900000|2022-01-21 15:28:20|26865.3|26850.3|26865.3|26850.3|26870.3|26855.3|26865.3|26850.3|10
1642778910000|2022-01-21 15:28:30|26862.8|26847.8|26867.8|26852.8|26867.8|26852.8|26860.3|26845.3|4
1642778920000|2022-01-21 15:28:40|26865.3|26850.3|26865.3|26850.3|26867.8|26852.8|26860.3|26845.3|13
1642778930000|2022-01-21 15:28:50|26862.8|26847.8|26862.8|26847.8|26865.3|26850.3|26860.3|26845.3|7
1642778940000|2022-01-21 15:29:00|26860.3|26845.3|26865.3|26850.3|26865.3|26850.3|26860.3|26845.3|14
1642778950000|2022-01-21 15:29:10|26862.8|26847.8|26865.3|26850.3|26865.3|26850.3|26862.8|26847.8|5
1642778960000|2022-01-21 15:29:20|26862.8|26847.8|26865.3|26850.3|26865.3|26850.3|26862.8|26847.8|6
1642778970000|2022-01-21 15:29:30|26862.8|26847.8|26860.3|26845.3|26862.8|26847.8|26857.8|26842.8|6
1642778980000|2022-01-21 15:29:40|26857.8|26842.8|26850.3|26835.3|26857.8|26842.8|26847.8|26832.8|13
1642778990000|2022-01-21 15:29:50|26852.8|26837.8|26840.3|26825.3|26855.3|26840.3|26840.3|26825.3|18
1642779000000|2022-01-21 15:30:00|26835.3|26820.3|26830.3|26815.3|26835.3|26820.3|26825.3|26810.3|25
1642779010000|2022-01-21 15:30:10|26827.8|26812.8|26822.8|26807.8|26830.3|26815.3|26820.3|26805.3|14
1642779020000|2022-01-21 15:30:20|26825.3|26810.3|26830.3|26815.3|26830.3|26815.3|26825.3|26810.3|26
1642779030000|2022-01-21 15:30:30|26835.3|26820.3|26852.8|26837.8|26855.3|26840.3|26835.3|26820.3|11
1642779040000|2022-01-21 15:30:40|26850.3|26835.3|26855.3|26840.3|26860.3|26845.3|26850.3|26835.3|7
1642779050000|2022-01-21 15:30:50|26860.3|26845.3|26865.3|26850.3|26870.3|26855.3|26855.3|26840.3|14
1642779060000|2022-01-21 15:31:00|26867.8|26852.8|26875.3|26860.3|26875.3|26860.3|26865.3|26850.3|5
1642779070000|2022-01-21 15:31:10|26872.8|26857.8|26872.8|26857.8|26875.3|26860.3|26870.3|26855.3|5
1642779080000|2022-01-21 15:31:20|26875.3|26860.3|26877.8|26862.8|26877.8|26862.8|26870.3|26855.3|4
1642779090000|2022-01-21 15:31:30|26875.3|26860.3|26875.3|26860.3|26880.3|26865.3|26875.3|26860.3|7
1642779100000|2022-01-21 15:31:40|26870.3|26855.3|26870.3|26855.3|26872.8|26857.8|26870.3|26855.3|3
1642779110000|2022-01-21 15:31:50|26865.3|26850.3|26870.3|26855.3|26877.8|26862.8|26865.3|26850.3|27
1642779120000|2022-01-21 15:32:00|26867.8|26852.8|26875.3|26860.3|26875.3|26860.3|26865.3|26850.3|4
1642779130000|2022-01-21 15:32:10|26872.8|26857.8|26880.3|26865.3|26880.3|26865.3|26870.3|26855.3|4
1642779140000|2022-01-21 15:32:20|26875.3|26860.3|26875.3|26860.3|26877.8|26862.8|26875.3|26860.3|3
1642779150000|2022-01-21 15:32:30|26877.8|26862.8|26867.8|26852.8|26877.8|26862.8|26865.3|26850.3|5
1642779160000|2022-01-21 15:32:40|26870.3|26855.3|26872.8|26857.8|26875.3|26860.3|26865.3|26850.3|5
1642779170000|2022-01-21 15:32:50|26870.3|26855.3|26870.3|26855.3|26872.8|26857.8|26870.3|26855.3|0
1642779180000|2022-01-21 15:33:00|26865.3|26850.3|26875.3|26860.3|26875.3|26860.3|26865.3|26850.3|5
1642779190000|2022-01-21 15:33:10|26872.8|26857.8|26872.8|26857.8|26875.3|26860.3|26870.3|26855.3|3
1642779200000|2022-01-21 15:33:20|26875.3|26860.3|26877.8|26862.8|26880.3|26865.3|26870.3|26855.3|4
1642779210000|2022-01-21 15:33:30|26880.3|26865.3|26890.3|26875.3|26890.3|26875.3|26880.3|26865.3|17
1642779220000|2022-01-21 15:33:40|||||||||2
1642779230000|2022-01-21 15:33:50|26895.3|26880.3|26892.8|26877.8|26895.3|26880.3|26890.3|26875.3|5
1642779240000|2022-01-21 15:34:00|26890.3|26875.3|26895.3|26880.3|26895.3|26880.3|26890.3|26875.3|10
1642779250000|2022-01-21 15:34:10|26900.3|26885.3|26900.3|26885.3|26900.3|26885.3|26897.8|26882.8|9
1642779260000|2022-01-21 15:34:20|26905.3|26890.3|26905.3|26890.3|26910.3|26895.3|26902.8|26887.8|16
1642779270000|2022-01-21 15:34:30|26907.8|26892.8|26910.3|26895.3|26912.8|26897.8|26907.8|26892.8|3
1642779280000|2022-01-21 15:34:40|26915.3|26900.3|26920.3|26905.3|26920.3|26905.3|26912.8|26897.8|6
1642779290000|2022-01-21 15:34:50|26922.8|26907.8|26915.3|26900.3|26922.8|26907.8|26912.8|26897.8|8
1642779300000|2022-01-21 15:35:00|26910.3|26895.3|26915.3|26900.3|26920.3|26905.3|26910.3|26895.3|5
1642779310000|2022-01-21 15:35:10|26912.8|26897.8|26925.3|26910.3|26925.3|26910.3|26912.8|26897.8|6
1642779320000|2022-01-21 15:35:20|26922.8|26907.8|26925.3|26910.3|26925.3|26910.3|26920.3|26905.3|5
1642779330000|2022-01-21 15:35:30|26930.3|26915.3|26935.3|26920.3|26935.3|26920.3|26930.3|26915.3|5
1642779340000|2022-01-21 15:35:40|26932.8|26917.8|26935.3|26920.3|26935.3|26920.3|26930.3|26915.3|13
1642779350000|2022-01-21 15:35:50|26940.3|26925.3|26930.3|26915.3|26942.8|26927.8|26930.3|26915.3|15
1642779360000|2022-01-21 15:36:00|26932.8|26917.8|26927.8|26912.8|26932.8|26917.8|26925.3|26910.3|13
1642779370000|2022-01-21 15:36:10|26930.3|26915.3|26940.3|26925.3|26940.3|26925.3|26930.3|26915.3|28
1642779380000|2022-01-21 15:36:20|26945.3|26930.3|26937.8|26922.8|26945.3|26930.3|26937.8|26922.8|8
1642779390000|2022-01-21 15:36:30|26940.3|26925.3|26940.3|26925.3|26945.3|26930.3|26940.3|26925.3|7
1642779400000|2022-01-21 15:36:40|26945.3|26930.3|26955.3|26940.3|26957.8|26942.8|26945.3|26930.3|7
1642779410000|2022-01-21 15:36:50|26957.8|26942.8|26960.3|26945.3|26962.8|26947.8|26957.8|26942.8|17
1642779420000|2022-01-21 15:37:00|26962.8|26947.8|26965.3|26950.3|26965.3|26950.3|26960.3|26945.3|8
1642779430000|2022-01-21 15:37:10|26962.8|26947.8|26975.3|26960.3|26977.8|26962.8|26962.8|26947.8|17
1642779440000|2022-01-21 15:37:20|26972.8|26957.8|26975.3|26960.3|26975.3|26960.3|26970.3|26955.3|8
1642779450000|2022-01-21 15:37:30|26972.8|26957.8|26965.3|26950.3|26975.3|26960.3|26962.8|26947.8|14
1642779460000|2022-01-21 15:37:40|26962.8|26947.8|26952.8|26937.8|26962.8|26947.8|26950.3|26935.3|18
1642779470000|2022-01-21 15:37:50|26950.3|26935.3|26950.3|26935.3|26955.3|26940.3|26950.3|26935.3|6
1642779480000|2022-01-21 15:38:00|26952.8|26937.8|26955.3|26940.3|26955.3|26940.3|26947.8|26932.8|13
1642779490000|2022-01-21 15:38:10|26952.8|26937.8|26950.3|26935.3|26955.3|26940.3|26950.3|26935.3|3
1642779500000|2022-01-21 15:38:20|26955.3|26940.3|26950.3|26935.3|26955.3|26940.3|26950.3|26935.3|20
1642779510000|2022-01-21 15:38:30|26952.8|26937.8|26950.3|26935.3|26952.8|26937.8|26950.3|26935.3|1
1642779520000|2022-01-21 15:38:40|26945.3|26930.3|26940.3|26925.3|26945.3|26930.3|26940.3|26925.3|19
1642779530000|2022-01-21 15:38:50|26935.3|26920.3|26950.3|26935.3|26950.3|26935.3|26935.3|26920.3|19
1642779540000|2022-01-21 15:39:00|26952.8|26937.8|26965.3|26950.3|26965.3|26950.3|26950.3|26935.3|14
1642779550000|2022-01-21 15:39:10|26967.8|26952.8|26955.3|26940.3|26967.8|26952.8|26955.3|26940.3|11
1642779560000|2022-01-21 15:39:20|26952.8|26937.8|26955.3|26940.3|26957.8|26942.8|26950.3|26935.3|1
1642779570000|2022-01-21 15:39:30|26952.8|26937.8|26952.8|26937.8|26955.3|26940.3|26945.3|26930.3|5
1642779580000|2022-01-21 15:39:40|26955.3|26940.3|26940.3|26925.3|26955.3|26940.3|26940.3|26925.3|7
1642779590000|2022-01-21 15:39:50|26935.3|26920.3|26927.8|26912.8|26937.8|26922.8|26927.8|26912.8|1
1642779600000|2022-01-21 15:40:00|26925.3|26910.3|26922.8|26907.8|26932.8|26917.8|26920.3|26905.3|32
1642779610000|2022-01-21 15:40:10|26925.3|26910.3|26940.3|26925.3|26940.3|26925.3|26925.3|26910.3|10
1642779620000|2022-01-21 15:40:20|26935.3|26920.3|26937.8|26922.8|26940.3|26925.3|26935.3|26920.3|38
1642779630000|2022-01-21 15:40:30|26935.3|26920.3|26932.8|26917.8|26937.8|26922.8|26927.8|26912.8|15
1642779640000|2022-01-21 15:40:40|26930.3|26915.3|26935.3|26920.3|26935.3|26920.3|26930.3|26915.3|1
1642779650000|2022-01-21 15:40:50|26932.8|26917.8|26935.3|26920.3|26935.3|26920.3|26930.3|26915.3|0
1642779660000|2022-01-21 15:41:00|26937.8|26922.8|26935.3|26920.3|26937.8|26922.8|26935.3|26920.3|8
1642779670000|2022-01-21 15:41:10|26937.8|26922.8|26940.3|26925.3|26942.8|26927.8|26925.3|26910.3|43
1642779680000|2022-01-21 15:41:20|26937.8|26922.8|26925.3|26910.3|26940.3|26925.3|26920.3|26905.3|17
1642779690000|2022-01-21 15:41:30|26927.8|26912.8|26925.3|26910.3|26930.3|26915.3|26925.3|26910.3|2
1642779700000|2022-01-21 15:41:40|26927.8|26912.8|26922.8|26907.8|26930.3|26915.3|26922.8|26907.8|3
1642779710000|2022-01-21 15:41:50|26920.3|26905.3|26925.3|26910.3|26925.3|26910.3|26920.3|26905.3|10
1642779720000|2022-01-21 15:42:00|26922.8|26907.8|26935.3|26920.3|26935.3|26920.3|26920.3|26905.3|26
1642779730000|2022-01-21 15:42:10|26937.8|26922.8|26940.3|26925.3|26940.3|26925.3|26935.3|26920.3|6
1642779740000|2022-01-21 15:42:20|26937.8|26922.8|26937.8|26922.8|26940.3|26925.3|26935.3|26920.3|7
1642779750000|2022-01-21 15:42:30|26940.3|26925.3|26932.8|26917.8|26940.3|26925.3|26930.3|26915.3|18
1642779760000|2022-01-21 15:42:40|26930.3|26915.3|26940.3|26925.3|26955.3|26940.3|26930.3|26915.3|51
1642779770000|2022-01-21 15:42:50|26942.8|26927.8|26935.3|26920.3|26945.3|26930.3|26935.3|26920.3|4
1642779780000|2022-01-21 15:43:00|26937.8|26922.8|26935.3|26920.3|26945.3|26930.3|26935.3|26920.3|4
1642779790000|2022-01-21 15:43:10|26937.8|26922.8|26942.8|26927.8|26945.3|26930.3|26937.8|26922.8|1
1642779800000|2022-01-21 15:43:20|26940.3|26925.3|26932.8|26917.8|26940.3|26925.3|26930.3|26915.3|11
1642779810000|2022-01-21 15:43:30|26930.3|26915.3|26932.8|26917.8|26937.8|26922.8|26930.3|26915.3|2
1642779820000|2022-01-21 15:43:40|26930.3|26915.3|26932.8|26917.8|26932.8|26917.8|26925.3|26910.3|15
1642779830000|2022-01-21 15:43:50|26930.3|26915.3|26932.8|26917.8|26935.3|26920.3|26930.3|26915.3|17
1642779840000|2022-01-21 15:44:00|26930.3|26915.3|26930.3|26915.3|26940.3|26925.3|26930.3|26915.3|3
1642779850000|2022-01-21 15:44:10|26932.8|26917.8|26922.8|26907.8|26932.8|26917.8|26922.8|26907.8|3
1642779860000|2022-01-21 15:44:20|26925.3|26910.3|26935.3|26920.3|26935.3|26920.3|26925.3|26910.3|6
1642779870000|2022-01-21 15:44:30|26937.8|26922.8|26945.3|26930.3|26950.3|26935.3|26937.8|26922.8|11
1642779880000|2022-01-21 15:44:40|26942.8|26927.8|26942.8|26927.8|26945.3|26930.3|26940.3|26925.3|2
1642779890000|2022-01-21 15:44:50|26940.3|26925.3|26952.8|26937.8|26955.3|26940.3|26940.3|26925.3|3
1642779900000|2022-01-21 15:45:00|26950.3|26935.3|26947.8|26932.8|26950.3|26935.3|26945.3|26930.3|6
1642779910000|2022-01-21 15:45:10|26950.3|26935.3|26930.3|26915.3|26950.3|26935.3|26930.3|26915.3|10
1642779920000|2022-01-21 15:45:20|26932.8|26917.8|26925.3|26910.3|26932.8|26917.8|26917.8|26902.8|9
1642779930000|2022-01-21 15:45:30|26927.8|26912.8|26920.3|26905.3|26927.8|26912.8|26920.3|26905.3|12
1642779940000|2022-01-21 15:45:40|26917.8|26902.8|26925.3|26910.3|26925.3|26910.3|26917.8|26902.8|24
1642779950000|2022-01-21 15:45:50|26922.8|26907.8|26930.3|26915.3|26930.3|26915.3|26920.3|26905.3|2
1642779960000|2022-01-21 15:46:00|26932.8|26917.8|26930.3|26915.3|26935.3|26920.3|26927.8|26912.8|4
1642779970000|2022-01-21 15:46:10|26927.8|26912.8|26925.3|26910.3|26932.8|26917.8|26922.8|26907.8|7
1642779980000|2022-01-21 15:46:20|26927.8|26912.8|26935.3|26920.3|26935.3|26920.3|26927.8|26912.8|2
1642779990000|2022-01-21 15:46:30|26937.8|26922.8|26932.8|26917.8|26940.3|26925.3|26932.8|26917.8|0
1642780000000|2022-01-21 15:46:40|26930.3|26915.3|26935.3|26920.3|26935.3|26920.3|26922.8|26907.8|1
1642780010000|2022-01-21 15:46:50|26932.8|26917.8|26935.3|26920.3|26940.3|26925.3|26930.3|26915.3|2
1642780020000|2022-01-21 15:47:00|26937.8|26922.8|26945.3|26930.3|26945.3|26930.3|26935.3|26920.3|12
1642780030000|2022-01-21 15:47:10|26947.8|26932.8|26942.8|26927.8|26947.8|26932.8|26940.3|26925.3|30
1642780040000|2022-01-21 15:47:20|26945.3|26930.3|26945.3|26930.3|26950.3|26935.3|26942.8|26927.8|6
1642780050000|2022-01-21 15:47:30|26947.8|26932.8|26947.8|26932.8|26950.3|26935.3|26945.3|26930.3|4
1642780060000|2022-01-21 15:47:40|26950.3|26935.3|26952.8|26937.8|26955.3|26940.3|26945.3|26930.3|23
1642780070000|2022-01-21 15:47:50|26950.3|26935.3|26937.8|26922.8|26952.8|26937.8|26935.3|26920.3|14
1642780080000|2022-01-21 15:48:00|26940.3|26925.3|26942.8|26927.8|26945.3|26930.3|26935.3|26920.3|3
1642780090000|2022-01-21 15:48:10|26940.3|26925.3|26955.3|26940.3|26957.8|26942.8|26940.3|26925.3|6
1642780100000|2022-01-21 15:48:20|26957.8|26942.8|26962.8|26947.8|26965.3|26950.3|26955.3|26940.3|13
1642780110000|2022-01-21 15:48:30|26965.3|26950.3|26970.3|26955.3|26970.3|26955.3|26962.8|26947.8|6
1642780120000|2022-01-21 15:48:40|26967.8|26952.8|26970.3|26955.3|26975.3|26960.3|26967.8|26952.8|5
1642780130000|2022-01-21 15:48:50|26972.8|26957.8|26972.8|26957.8|26975.3|26960.3|26970.3|26955.3|7
1642780140000|2022-01-21 15:49:00|26975.3|26960.3|26975.3|26960.3|26975.3|26960.3|26970.3|26955.3|3
1642780150000|2022-01-21 15:49:10|26972.8|26957.8|26975.3|26960.3|26975.3|26960.3|26970.3|26955.3|13
1642780160000|2022-01-21 15:49:20|26977.8|26962.8|26980.3|26965.3|26980.3|26965.3|26975.3|26960.3|7
1642780170000|2022-01-21 15:49:30|26985.3|26970.3|26980.3|26965.3|26985.3|26970.3|26980.3|26965.3|20
1642780180000|2022-01-21 15:49:40|26985.3|26970.3|26985.3|26970.3|26985.3|26970.3|26980.3|26965.3|6
1642780190000|2022-01-21 15:49:50|26987.8|26972.8|26985.3|26970.3|26987.8|26972.8|26985.3|26970.3|9
1642780200000|2022-01-21 15:50:00|26982.8|26967.8|26992.8|26977.8|26995.3|26980.3|26982.8|26967.8|39
1642780210000|2022-01-21 15:50:10|26995.3|26980.3|26992.8|26977.8|26997.8|26982.8|26990.3|26975.3|13
1642780220000|2022-01-21 15:50:20|26995.3|26980.3|26995.3|26980.3|26997.8|26982.8|26995.3|26980.3|2
1642780230000|2022-01-21 15:50:30|27000.3|26985.3|27010.3|26995.3|27010.3|26995.3|27000.3|26985.3|11
1642780240000|2022-01-21 15:50:40|27015.3|27000.3|27015.3|27000.3|27015.3|27000.3|27012.8|26997.8|29
1642780250000|2022-01-21 15:50:50|27012.8|26997.8|27022.8|27007.8|27022.8|27007.8|27012.8|26997.8|10
1642780260000|2022-01-21 15:51:00|27020.3|27005.3|27015.3|27000.3|27022.8|27007.8|27012.8|26997.8|17
1642780270000|2022-01-21 15:51:10|27017.8|27002.8|27015.3|27000.3|27017.8|27002.8|27010.3|26995.3|12
1642780280000|2022-01-21 15:51:20|27020.3|27005.3|27010.3|26995.3|27020.3|27005.3|27005.3|26990.3|33
1642780290000|2022-01-21 15:51:30|27007.8|26992.8|27012.8|26997.8|27012.8|26997.8|27005.3|26990.3|4
1642780300000|2022-01-21 15:51:40|27010.3|26995.3|27015.3|27000.3|27015.3|27000.3|27010.3|26995.3|7
1642780310000|2022-01-21 15:51:50|27012.8|26997.8|27015.3|27000.3|27015.3|27000.3|27012.8|26997.8|0
1642780320000|2022-01-21 15:52:00|27010.3|26995.3|27015.3|27000.3|27015.3|27000.3|27007.8|26992.8|10
1642780330000|2022-01-21 15:52:10|27012.8|26997.8|27015.3|27000.3|27017.8|27002.8|27012.8|26997.8|3
1642780340000|2022-01-21 15:52:20|27017.8|27002.8|27015.3|27000.3|27020.3|27005.3|27015.3|27000.3|6
1642780350000|2022-01-21 15:52:30|27010.3|26995.3|27010.3|26995.3|27015.3|27000.3|27010.3|26995.3|7
1642780360000|2022-01-21 15:52:40|27012.8|26997.8|27015.3|27000.3|27015.3|27000.3|27010.3|26995.3|3
1642780370000|2022-01-21 15:52:50|27017.8|27002.8|27010.3|26995.3|27020.3|27005.3|27010.3|26995.3|12
1642780380000|2022-01-21 15:53:00|27005.3|26990.3|27005.3|26990.3|27007.8|26992.8|27005.3|26990.3|22
1642780390000|2022-01-21 15:53:10|27000.3|26985.3|27002.8|26987.8|27005.3|26990.3|26995.3|26980.3|11
1642780400000|2022-01-21 15:53:20|27005.3|26990.3|27010.3|26995.3|27010.3|26995.3|27005.3|26990.3|6
1642780410000|2022-01-21 15:53:30|27007.8|26992.8|26997.8|26982.8|27007.8|26992.8|26995.3|26980.3|14
1642780420000|2022-01-21 15:53:40|27000.3|26985.3|27000.3|26985.3|27000.3|26985.3|26992.8|26977.8|7
1642780430000|2022-01-21 15:53:50|27002.8|26987.8|26997.8|26982.8|27005.3|26990.3|26995.3|26980.3|5
1642780440000|2022-01-21 15:54:00|26995.3|26980.3|27000.3|26985.3|27010.3|26995.3|26995.3|26980.3|5
1642780450000|2022-01-21 15:54:10|27002.8|26987.8|27002.8|26987.8|27005.3|26990.3|27000.3|26985.3|8
1642780460000|2022-01-21 15:54:20|27000.3|26985.3|27005.3|26990.3|27010.3|26995.3|27000.3|26985.3|5
1642780470000|2022-01-21 15:54:30|27010.3|26995.3|27005.3|26990.3|27010.3|26995.3|27005.3|26990.3|2
1642780480000|2022-01-21 15:54:40|27007.8|26992.8|27005.3|26990.3|27007.8|26992.8|27005.3|26990.3|0
1642780490000|2022-01-21 15:54:50|||||||||2
1642780500000|2022-01-21 15:55:00|27002.8|26987.8|27000.3|26985.3|27005.3|26990.3|27000.3|26985.3|6
1642780510000|2022-01-21 15:55:10|27005.3|26990.3|27010.3|26995.3|27010.3|26995.3|27002.8|26987.8|20
1642780520000|2022-01-21 15:55:20|27005.3|26990.3|27005.3|26990.3|27007.8|26992.8|27000.3|26985.3|15
1642780530000|2022-01-21 15:55:30|27002.8|26987.8|27005.3|26990.3|27010.3|26995.3|27002.8|26987.8|0
1642780540000|2022-01-21 15:55:40|27007.8|26992.8|27010.3|26995.3|27010.3|26995.3|27005.3|26990.3|1
1642780550000|2022-01-21 15:55:50|27012.8|26997.8|27022.8|27007.8|27022.8|27007.8|27012.8|26997.8|2
1642780560000|2022-01-21 15:56:00|27020.3|27005.3|27020.3|27005.3|27020.3|27005.3|27015.3|27000.3|6
1642780570000|2022-01-21 15:56:10|27017.8|27002.8|27020.3|27005.3|27020.3|27005.3|27017.8|27002.8|0
1642780580000|2022-01-21 15:56:20|27022.8|27007.8|27022.8|27007.8|27027.8|27012.8|27022.8|27007.8|11
1642780590000|2022-01-21 15:56:30|27020.3|27005.3|27022.8|27007.8|27025.3|27010.3|27020.3|27005.3|1
1642780600000|2022-01-21 15:56:40|27025.3|27010.3|27025.3|27010.3|27025.3|27010.3|27022.8|27007.8|9
1642780610000|2022-01-21 15:56:50|27022.8|27007.8|27017.8|27002.8|27025.3|27010.3|27015.3|27000.3|8
1642780620000|2022-01-21 15:57:00|27020.3|27005.3|27010.3|26995.3|27020.3|27005.3|27010.3|26995.3|8
1642780630000|2022-01-21 15:57:10|27012.8|26997.8|27012.8|26997.8|27012.8|26997.8|27007.8|26992.8|7
1642780640000|2022-01-21 15:57:20|27015.3|27000.3|27015.3|27000.3|27015.3|27000.3|27010.3|26995.3|6
1642780650000|2022-01-21 15:57:30|27017.8|27002.8|27020.3|27005.3|27020.3|27005.3|27015.3|27000.3|3
1642780660000|2022-01-21 15:57:40|27025.3|27010.3|27020.3|27005.3|27025.3|27010.3|27017.8|27002.8|29
1642780670000|2022-01-21 15:57:50|27017.8|27002.8|27017.8|27002.8|27020.3|27005.3|27015.3|27000.3|3
1642780680000|2022-01-21 15:58:00|27020.3|27005.3|27000.3|26985.3|27020.3|27005.3|27000.3|26985.3|6
1642780690000|2022-01-21 15:58:10|27005.3|26990.3|27005.3|26990.3|27005.3|26990.3|27000.3|26985.3|3
1642780700000|2022-01-21 15:58:20|27002.8|26987.8|27000.3|26985.3|27005.3|26990.3|27000.3|26985.3|2
1642780710000|2022-01-21 15:58:30|27002.8|26987.8|26995.3|26980.3|27002.8|26987.8|26995.3|26980.3|9
1642780720000|2022-01-21 15:58:40|26997.8|26982.8|26985.3|26970.3|26997.8|26982.8|26985.3|26970.3|8
1642780730000|2022-01-21 15:58:50|26990.3|26975.3|26987.8|26972.8|26990.3|26975.3|26982.8|26967.8|26
1642780740000|2022-01-21 15:59:00|26990.3|26975.3|27000.3|26985.3|27002.8|26987.8|26990.3|26975.3|10
1642780750000|2022-01-21 15:59:10|26997.8|26982.8|26995.3|26980.3|27000.3|26985.3|26992.8|26977.8|8
1642780760000|2022-01-21 15:59:20|27000.3|26985.3|27002.8|26987.8|27002.8|26987.8|27000.3|26985.3|14
1642780770000|2022-01-21 15:59:30|27000.3|26985.3|27010.3|26995.3|27010.3|26995.3|27000.3|26985.3|4
1642780780000|2022-01-21 15:59:40|27007.8|26992.8|27010.3|26995.3|27010.3|26995.3|27007.8|26992.8|3
1642780790000|2022-01-21 15:59:50|27007.8|26992.8|27002.8|26987.8|27007.8|26992.8|27000.3|26985.3|9
1642780800000|2022-01-21 16:00:00|27005.3|26990.3|27000.3|26985.3|27007.8|26992.8|27000.3|26985.3|8
1642780810000|2022-01-21 16:00:10|26997.8|26982.8|26992.8|26977.8|26997.8|26982.8|26992.8|26977.8|5
1642780820000|2022-01-21 16:00:20|26990.3|26975.3|26985.3|26970.3|26992.8|26977.8|26985.3|26970.3|31
1642780830000|2022-01-21 16:00:30|26980.3|26965.3|26985.3|26970.3|26985.3|26970.3|26980.3|26965.3|4
1642780840000|2022-01-21 16:00:40|26987.8|26972.8|26985.3|26970.3|26990.3|26975.3|26985.3|26970.3|4
1642780850000|2022-01-21 16:00:50|26987.8|26972.8|26970.3|26955.3|26990.3|26975.3|26970.3|26955.3|16
1642780860000|2022-01-21 16:01:00|26975.3|26960.3|26980.3|26965.3|26980.3|26965.3|26972.8|26957.8|13
1642780870000|2022-01-21 16:01:10|26977.8|26962.8|26980.3|26965.3|26980.3|26965.3|26975.3|26960.3|1
1642780880000|2022-01-21 16:01:20|26982.8|26967.8|26985.3|26970.3|26985.3|26970.3|26980.3|26965.3|11
1642780890000|2022-01-21 16:01:30|26980.3|26965.3|26975.3|26960.3|26982.8|26967.8|26975.3|26960.3|15
1642780900000|2022-01-21 16:01:40|26977.8|26962.8|26980.3|26965.3|26982.8|26967.8|26975.3|26960.3|2
1642780910000|2022-01-21 16:01:50|26985.3|26970.3|26970.3|26955.3|26985.3|26970.3|26970.3|26955.3|10
1642780920000|2022-01-21 16:02:00|26972.8|26957.8|26980.3|26965.3|26980.3|26965.3|26970.3|26955.3|11
1642780930000|2022-01-21 16:02:10|26977.8|26962.8|26977.8|26962.8|26977.8|26962.8|26975.3|26960.3|1
1642780940000|2022-01-21 16:02:20|26975.3|26960.3|26980.3|26965.3|26980.3|26965.3|26975.3|26960.3|27
1642780950000|2022-01-21 16:02:30|26977.8|26962.8|26975.3|26960.3|26980.3|26965.3|26975.3|26960.3|2
1642780960000|2022-01-21 16:02:40|26977.8|26962.8|26977.8|26962.8|26980.3|26965.3|26975.3|26960.3|5
1642780970000|2022-01-21 16:02:50|26975.3|26960.3|26977.8|26962.8|26980.3|26965.3|26975.3|26960.3|4
1642780980000|2022-01-21 16:03:00|26980.3|26965.3|26985.3|26970.3|26990.3|26975.3|26980.3|26965.3|15
1642780990000|2022-01-21 16:03:10|26990.3|26975.3|26990.3|26975.3|26992.8|26977.8|26985.3|26970.3|6
1642781000000|2022-01-21 16:03:20|26987.8|26972.8|26990.3|26975.3|26990.3|26975.3|26985.3|26970.3|5
1642781010000|2022-01-21 16:03:30|26992.8|26977.8|27000.3|26985.3|27000.3|26985.3|26990.3|26975.3|0
1642781020000|2022-01-21 16:03:40|26995.3|26980.3|26995.3|26980.3|26997.8|26982.8|26992.8|26977.8|13
1642781030000|2022-01-21 16:03:50|26997.8|26982.8|26997.8|26982.8|27000.3|26985.3|26995.3|26980.3|1
1642781040000|2022-01-21 16:04:00|27000.3|26985.3|26997.8|26982.8|27000.3|26985.3|26995.3|26980.3|4
1642781050000|2022-01-21 16:04:10|27000.3|26985.3|26992.8|26977.8|27000.3|26985.3|26985.3|26970.3|4
1642781060000|2022-01-21 16:04:20|26990.3|26975.3|26990.3|26975.3|26995.3|26980.3|26990.3|26975.3|0
1642781070000|2022-01-21 16:04:30|26987.8|26972.8|27000.3|26985.3|27000.3|26985.3|26987.8|26972.8|13
1642781080000|2022-01-21 16:04:40|26997.8|26982.8|26995.3|26980.3|26997.8|26982.8|26992.8|26977.8|1
1642781090000|2022-01-21 16:04:50|26992.8|26977.8|26995.3|26980.3|26995.3|26980.3|26990.3|26975.3|2
1642781100000|2022-01-21 16:05:00|26997.8|26982.8|27000.3|26985.3|27000.3|26985.3|26992.8|26977.8|9
1642781110000|2022-01-21 16:05:10|27005.3|26990.3|27005.3|26990.3|27010.3|26995.3|27002.8|26987.8|7
1642781120000|2022-01-21 16:05:20|27002.8|26987.8|26995.3|26980.3|27005.3|26990.3|26992.8|26977.8|15
1642781130000|2022-01-21 16:05:30|27000.3|26985.3|27002.8|26987.8|27005.3|26990.3|27000.3|26985.3|15
1642781140000|2022-01-21 16:05:40|27005.3|26990.3|27010.3|26995.3|27010.3|26995.3|27005.3|26990.3|2
1642781150000|2022-01-21 16:05:50|27005.3|26990.3|27020.3|27005.3|27020.3|27005.3|27005.3|26990.3|8
1642781160000|2022-01-21 16:06:00|27017.8|27002.8|27012.8|26997.8|27017.8|27002.8|27010.3|26995.3|7
1642781170000|2022-01-21 16:06:10|27010.3|26995.3|27015.3|27000.3|27015.3|27000.3|27010.3|26995.3|1
1642781180000|2022-01-21 16:06:20|27010.3|26995.3|27010.3|26995.3|27012.8|26997.8|27007.8|26992.8|5
1642781190000|2022-01-21 16:06:30|27007.8|26992.8|27015.3|27000.3|27020.3|27005.3|27007.8|26992.8|3
1642781200000|2022-01-21 16:06:40|27017.8|27002.8|27020.3|27005.3|27020.3|27005.3|27015.3|27000.3|4
1642781210000|2022-01-21 16:06:50|27015.3|27000.3|27015.3|27000.3|27020.3|27005.3|27015.3|27000.3|1
1642781220000|2022-01-21 16:07:00|27017.8|27002.8|27025.3|27010.3|27025.3|27010.3|27015.3|27000.3|5
1642781230000|2022-01-21 16:07:10|27027.8|27012.8|27030.3|27015.3|27035.3|27020.3|27025.3|27010.3|8
1642781240000|2022-01-21 16:07:20|27032.8|27017.8|27030.3|27015.3|27032.8|27017.8|27027.8|27012.8|10
1642781250000|2022-01-21 16:07:30|27032.8|27017.8|27032.8|27017.8|27032.8|27017.8|27030.3|27015.3|5
1642781260000|2022-01-21 16:07:40|27030.3|27015.3|27025.3|27010.3|27032.8|27017.8|27022.8|27007.8|3
1642781270000|2022-01-21 16:07:50|27022.8|27007.8|27025.3|27010.3|27027.8|27012.8|27022.8|27007.8|3
1642781280000|2022-01-21 16:08:00|27022.8|27007.8|27020.3|27005.3|27022.8|27007.8|27015.3|27000.3|15
1642781290000|2022-01-21 16:08:10|27022.8|27007.8|27025.3|27010.3|27027.8|27012.8|27020.3|27005.3|5
1642781300000|2022-01-21 16:08:20|27020.3|27005.3|27025.3|27010.3|27025.3|27010.3|27020.3|27005.3|2
1642781310000|2022-01-21 16:08:30|27022.8|27007.8|27020.3|27005.3|27025.3|27010.3|27020.3|27005.3|1
1642781320000|2022-01-21 16:08:40|27022.8|27007.8|27022.8|27007.8|27025.3|27010.3|27022.8|27007.8|7
1642781330000|2022-01-21 16:08:50|27025.3|27010.3|27025.3|27010.3|27025.3|27010.3|27020.3|27005.3|2
1642781340000|2022-01-21 16:09:00|27027.8|27012.8|27022.8|27007.8|27027.8|27012.8|27020.3|27005.3|5
1642781350000|2022-01-21 16:09:10|27025.3|27010.3|27015.3|27000.3|27025.3|27010.3|27015.3|27000.3|7
1642781360000|2022-01-21 16:09:20|27012.8|26997.8|27020.3|27005.3|27020.3|27005.3|27012.8|26997.8|4
1642781370000|2022-01-21 16:09:30|27017.8|27002.8|27022.8|27007.8|27025.3|27010.3|27017.8|27002.8|5
1642781380000|2022-01-21 16:09:40|27025.3|27010.3|27025.3|27010.3|27025.3|27010.3|27020.3|27005.3|0
1642781390000|2022-01-21 16:09:50|27022.8|27007.8|27025.3|27010.3|27025.3|27010.3|27022.8|27007.8|2
1642781400000|2022-01-21 16:10:00|27022.8|27007.8|27025.3|27010.3|27025.3|27010.3|27020.3|27005.3|7
1642781410000|2022-01-21 16:10:10|27022.8|27007.8|27020.3|27005.3|27022.8|27007.8|27017.8|27002.8|5
1642781420000|2022-01-21 16:10:20|27017.8|27002.8|27020.3|27005.3|27020.3|27005.3|27017.8|27002.8|1
1642781440000|2022-01-21 16:10:40|27017.8|27002.8|27015.3|27000.3|27017.8|27002.8|27010.3|26995.3|17
1642781450000|2022-01-21 16:10:50|27010.3|26995.3|27010.3|26995.3|27015.3|27000.3|27010.3|26995.3|1
1642781460000|2022-01-21 16:11:00|27012.8|26997.8|27005.3|26990.3|27020.3|27005.3|27005.3|26990.3|18
1642781470000|2022-01-21 16:11:10|27010.3|26995.3|27005.3|26990.3|27010.3|26995.3|27005.3|26990.3|14
1642781480000|2022-01-21 16:11:20|27007.8|26992.8|27010.3|26995.3|27010.3|26995.3|27005.3|26990.3|2
1642781490000|2022-01-21 16:11:30|27012.8|26997.8|27015.3|27000.3|27015.3|27000.3|27012.8|26997.8|6
1642781500000|2022-01-21 16:11:40|27020.3|27005.3|27022.8|27007.8|27022.8|27007.8|27017.8|27002.8|13
1642781510000|2022-01-21 16:11:50|27020.3|27005.3|27020.3|27005.3|27025.3|27010.3|27020.3|27005.3|19
1642781520000|2022-01-21 16:12:00|27022.8|27007.8|27022.8|27007.8|27025.3|27010.3|27020.3|27005.3|18
1642781530000|2022-01-21 16:12:10|27020.3|27005.3|27015.3|27000.3|27020.3|27005.3|27015.3|27000.3|4
1642781540000|2022-01-21 16:12:20|27020.3|27005.3|27020.3|27005.3|27025.3|27010.3|27020.3|27005.3|5
1642781550000|2022-01-21 16:12:30|27015.3|27000.3|27020.3|27005.3|27020.3|27005.3|27015.3|27000.3|3
1642781560000|2022-01-21 16:12:40|27017.8|27002.8|27015.3|27000.3|27020.3|27005.3|27015.3|27000.3|0
1642781570000|2022-01-21 16:12:50|27010.3|26995.3|27015.3|27000.3|27015.3|27000.3|27010.3|26995.3|22
1642781580000|2022-01-21 16:13:00|27017.8|27002.8|27020.3|27005.3|27020.3|27005.3|27017.8|27002.8|3
1642781590000|2022-01-21 16:13:10|27025.3|27010.3|27027.8|27012.8|27027.8|27012.8|27020.3|27005.3|6
1642781600000|2022-01-21 16:13:20|27025.3|27010.3|27025.3|27010.3|27030.3|27015.3|27025.3|27010.3|1
1642781610000|2022-01-21 16:13:30|||||||||1
1642781620000|2022-01-21 16:13:40|27027.8|27012.8|27025.3|27010.3|27027.8|27012.8|27022.8|27007.8|7
1642781630000|2022-01-21 16:13:50|27022.8|27007.8|27022.8|27007.8|27025.3|27010.3|27020.3|27005.3|21
1642781640000|2022-01-21 16:14:00|27020.3|27005.3|27007.8|26992.8|27022.8|27007.8|27007.8|26992.8|2
1642781650000|2022-01-21 16:14:10|27005.3|26990.3|27010.3|26995.3|27010.3|26995.3|27000.3|26985.3|3
1642781660000|2022-01-21 16:14:20|27012.8|26997.8|27015.3|27000.3|27015.3|27000.3|27012.8|26997.8|5
1642781670000|2022-01-21 16:14:30|27012.8|26997.8|27015.3|27000.3|27015.3|27000.3|27012.8|26997.8|6
1642781680000|2022-01-21 16:14:40|27020.3|27005.3|27015.3|27000.3|27020.3|27005.3|27015.3|27000.3|3
1642781690000|2022-01-21 16:14:50|27017.8|27002.8|27015.3|27000.3|27020.3|27005.3|27015.3|27000.3|3
1642781700000|2022-01-21 16:15:00|27020.3|27005.3|27025.3|27010.3|27025.3|27010.3|27020.3|27005.3|15
1642781710000|2022-01-21 16:15:10|27030.3|27015.3|27030.3|27015.3|27030.3|27015.3|27025.3|27010.3|25
1642781720000|2022-01-21 16:15:20|27035.3|27020.3|27030.3|27015.3|27037.8|27022.8|27030.3|27015.3|31
1642781730000|2022-01-21 16:15:30|27032.8|27017.8|27035.3|27020.3|27035.3|27020.3|27030.3|27015.3|7
1642781740000|2022-01-21 16:15:40|27030.3|27015.3|27030.3|27015.3|27035.3|27020.3|27030.3|27015.3|5
1642781750000|2022-01-21 16:15:50|27032.8|27017.8|27035.3|27020.3|27035.3|27020.3|27032.8|27017.8|2
1642781760000|2022-01-21 16:16:00|27030.3|27015.3|27027.8|27012.8|27030.3|27015.3|27025.3|27010.3|7
1642781770000|2022-01-21 16:16:10|27030.3|27015.3|27025.3|27010.3|27030.3|27015.3|27025.3|27010.3|5
1642781780000|2022-01-21 16:16:20|27027.8|27012.8|27030.3|27015.3|27030.3|27015.3|27025.3|27010.3|5
1642781790000|2022-01-21 16:16:30|27027.8|27012.8|27030.3|27015.3|27030.3|27015.3|27025.3|27010.3|5
1642781800000|2022-01-21 16:16:40|27027.8|27012.8|27030.3|27015.3|27030.3|27015.3|27025.3|27010.3|10
1642781810000|2022-01-21 16:16:50|27027.8|27012.8|27030.3|27015.3|27030.3|27015.3|27025.3|27010.3|1
1642781820000|2022-01-21 16:17:00|27032.8|27017.8|27030.3|27015.3|27032.8|27017.8|27030.3|27015.3|2
1642781830000|2022-01-21 16:17:10|27032.8|27017.8|27030.3|27015.3|27032.8|27017.8|27030.3|27015.3|6
1642781840000|2022-01-21 16:17:20|27027.8|27012.8|27035.3|27020.3|27035.3|27020.3|27027.8|27012.8|0
1642781850000|2022-01-21 16:17:30|27032.8|27017.8|27030.3|27015.3|27032.8|27017.8|27030.3|27015.3|3
1642781860000|2022-01-21 16:17:40|27032.8|27017.8|27037.8|27022.8|27040.3|27025.3|27032.8|27017.8|15
1642781870000|2022-01-21 16:17:50|27040.3|27025.3|27045.3|27030.3|27045.3|27030.3|27040.3|27025.3|12
1642781880000|2022-01-21 16:18:00|27042.8|27027.8|27040.3|27025.3|27045.3|27030.3|27040.3|27025.3|2
1642781890000|2022-01-21 16:18:10|27042.8|27027.8|27045.3|27030.3|27045.3|27030.3|27040.3|27025.3|6
1642781900000|2022-01-21 16:18:20|27042.8|27027.8|27045.3|27030.3|27050.3|27035.3|27042.8|27027.8|9
1642781910000|2022-01-21 16:18:30|27047.8|27032.8|27047.8|27032.8|27050.3|27035.3|27045.3|27030.3|2
1642781920000|2022-01-21 16:18:40|27050.3|27035.3|27047.8|27032.8|27050.3|27035.3|27045.3|27030.3|2
1642781930000|2022-01-21 16:18:50|27050.3|27035.3|27050.3|27035.3|27055.3|27040.3|27050.3|27035.3|10
1642781940000|2022-01-21 16:19:00|27047.8|27032.8|27045.3|27030.3|27050.3|27035.3|27045.3|27030.3|22
1642781950000|2022-01-21 16:19:10|27035.3|27020.3|27040.3|27025.3|27040.3|27025.3|27035.3|27020.3|42
1642781960000|2022-01-21 16:19:20|27042.8|27027.8|27035.3|27020.3|27042.8|27027.8|27035.3|27020.3|14
1642781970000|2022-01-21 16:19:30|27040.3|27025.3|27040.3|27025.3|27040.3|27025.3|27040.3|27025.3|4
1642781980000|2022-01-21 16:19:40|27037.8|27022.8|27035.3|27020.3|27037.8|27022.8|27035.3|27020.3|4
1642781990000|2022-01-21 16:19:50|27037.8|27022.8|27035.3|27020.3|27037.8|27022.8|27035.3|27020.3|3
1642782000000|2022-01-21 16:20:00|27040.3|27025.3|27035.3|27020.3|27040.3|27025.3|27035.3|27020.3|16
1642782020000|2022-01-21 16:20:20|27032.8|27017.8|27030.3|27015.3|27035.3|27020.3|27030.3|27015.3|17
1642782030000|2022-01-21 16:20:30|27032.8|27017.8|27022.8|27007.8|27032.8|27017.8|27022.8|27007.8|17
1642782040000|2022-01-21 16:20:40|27025.3|27010.3|27030.3|27015.3|27030.3|27015.3|27025.3|27010.3|13
1642782050000|2022-01-21 16:20:50|27027.8|27012.8|27025.3|27010.3|27030.3|27015.3|27025.3|27010.3|17
1642782060000|2022-01-21 16:21:00|27030.3|27015.3|27035.3|27020.3|27035.3|27020.3|27030.3|27015.3|29
1642782070000|2022-01-21 16:21:10|27037.8|27022.8|27047.8|27032.8|27047.8|27032.8|27035.3|27020.3|6
1642782080000|2022-01-21 16:21:20|27050.3|27035.3|27055.3|27040.3|27055.3|27040.3|27050.3|27035.3|31
1642782090000|2022-01-21 16:21:30|27060.3|27045.3|27055.3|27040.3|27060.3|27045.3|27050.3|27035.3|29
1642782100000|2022-01-21 16:21:40|27052.8|27037.8|27055.3|27040.3|27055.3|27040.3|27052.8|27037.8|8
1642782110000|2022-01-21 16:21:50|27057.8|27042.8|27060.3|27045.3|27060.3|27045.3|27055.3|27040.3|2
1642782120000|2022-01-21 16:22:00|27057.8|27042.8|27050.3|27035.3|27060.3|27045.3|27050.3|27035.3|7
1642782130000|2022-01-21 16:22:10|27052.8|27037.8|27055.3|27040.3|27055.3|27040.3|27050.3|27035.3|2
1642782140000|2022-01-21 16:22:20|27052.8|27037.8|27055.3|27040.3|27055.3|27040.3|27050.3|27035.3|11
1642782150000|2022-01-21 16:22:30|27052.8|27037.8|27055.3|27040.3|27057.8|27042.8|27050.3|27035.3|44
1642782160000|2022-01-21 16:22:40|27052.8|27037.8|27055.3|27040.3|27055.3|27040.3|27050.3|27035.3|15
1642782170000|2022-01-21 16:22:50|27057.8|27042.8|27057.8|27042.8|27057.8|27042.8|27055.3|27040.3|11
1642782180000|2022-01-21 16:23:00|27055.3|27040.3|27065.3|27050.3|27065.3|27050.3|27055.3|27040.3|16
1642782190000|2022-01-21 16:23:10|27067.8|27052.8|27070.3|27055.3|27070.3|27055.3|27065.3|27050.3|4
1642782200000|2022-01-21 16:23:20|27072.8|27057.8|27070.3|27055.3|27072.8|27057.8|27070.3|27055.3|13
1642782210000|2022-01-21 16:23:30|27075.3|27060.3|27075.3|27060.3|27075.3|27060.3|27072.8|27057.8|6
1642782220000|2022-01-21 16:23:40|27072.8|27057.8|27075.3|27060.3|27077.8|27062.8|27072.8|27057.8|17
1642782230000|2022-01-21 16:23:50|27077.8|27062.8|27075.3|27060.3|27077.8|27062.8|27075.3|27060.3|4
1642782240000|2022-01-21 16:24:00|27077.8|27062.8|27070.3|27055.3|27077.8|27062.8|27070.3|27055.3|9
1642782250000|2022-01-21 16:24:10|27065.3|27050.3|27065.3|27050.3|27065.3|27050.3|27065.3|27050.3|19
1642782260000|2022-01-21 16:24:20|27067.8|27052.8|27070.3|27055.3|27070.3|27055.3|27065.3|27050.3|8
1642782270000|2022-01-21 16:24:30|27067.8|27052.8|27060.3|27045.3|27067.8|27052.8|27060.3|27045.3|23
1642782280000|2022-01-21 16:24:40|27065.3|27050.3|27065.3|27050.3|27065.3|27050.3|27065.3|27050.3|8
1642782290000|2022-01-21 16:24:50|27060.3|27045.3|27062.8|27047.8|27065.3|27050.3|27060.3|27045.3|36
1642782300000|2022-01-21 16:25:00|27060.3|27045.3|27060.3|27045.3|27065.3|27050.3|27060.3|27045.3|10
1642782310000|2022-01-21 16:25:10|27065.3|27050.3|27055.3|27040.3|27065.3|27050.3|27055.3|27040.3|68
1642782320000|2022-01-21 16:25:20|27057.8|27042.8|27055.3|27040.3|27057.8|27042.8|27052.8|27037.8|19
1642782330000|2022-01-21 16:25:30|27052.8|27037.8|27060.3|27045.3|27060.3|27045.3|27052.8|27037.8|7
1642782340000|2022-01-21 16:25:40|27057.8|27042.8|27055.3|27040.3|27057.8|27042.8|27050.3|27035.3|11
1642782350000|2022-01-21 16:25:50|27052.8|27037.8|27055.3|27040.3|27055.3|27040.3|27050.3|27035.3|9
1642782360000|2022-01-21 16:26:00|27052.8|27037.8|27052.8|27037.8|27052.8|27037.8|27050.3|27035.3|7
1642782370000|2022-01-21 16:26:10|27050.3|27035.3|27050.3|27035.3|27055.3|27040.3|27050.3|27035.3|10
1642782380000|2022-01-21 16:26:20|27055.3|27040.3|27060.3|27045.3|27060.3|27045.3|27055.3|27040.3|36
1642782390000|2022-01-21 16:26:30|27057.8|27042.8|27057.8|27042.8|27057.8|27042.8|27055.3|27040.3|33
1642782400000|2022-01-21 16:26:40|27055.3|27040.3|27057.8|27042.8|27060.3|27045.3|27055.3|27040.3|16
1642782410000|2022-01-21 16:26:50|27055.3|27040.3|27050.3|27035.3|27055.3|27040.3|27047.8|27032.8|47
1642782420000|2022-01-21 16:27:00|27052.8|27037.8|27050.3|27035.3|27055.3|27040.3|27047.8|27032.8|74
1642782430000|2022-01-21 16:27:10|27055.3|27040.3|27057.8|27042.8|27057.8|27042.8|27050.3|27035.3|10
1642782440000|2022-01-21 16:27:20|27055.3|27040.3|27057.8|27042.8|27057.8|27042.8|27050.3|27035.3|30
1642782450000|2022-01-21 16:27:30|27055.3|27040.3|27055.3|27040.3|27060.3|27045.3|27055.3|27040.3|21
1642782460000|2022-01-21 16:27:40|27057.8|27042.8|27060.3|27045.3|27060.3|27045.3|27055.3|27040.3|27
1642782470000|2022-01-21 16:27:50|27057.8|27042.8|27055.3|27040.3|27060.3|27045.3|27055.3|27040.3|22
1642782480000|2022-01-21 16:28:00|27057.8|27042.8|27055.3|27040.3|27060.3|27045.3|27055.3|27040.3|14
1642782490000|2022-01-21 16:28:10|27060.3|27045.3|27055.3|27040.3|27060.3|27045.3|27055.3|27040.3|39
1642782500000|2022-01-21 16:28:20|27057.8|27042.8|27060.3|27045.3|27060.3|27045.3|27057.8|27042.8|11
1642782510000|2022-01-21 16:28:30|27055.3|27040.3|27057.8|27042.8|27060.3|27045.3|27055.3|27040.3|19
1642782520000|2022-01-21 16:28:40|27055.3|27040.3|27060.3|27045.3|27060.3|27045.3|27055.3|27040.3|7
1642782530000|2022-01-21 16:28:50|27057.8|27042.8|27060.3|27045.3|27060.3|27045.3|27057.8|27042.8|12
1642782540000|2022-01-21 16:29:00|27057.8|27042.8|27055.3|27040.3|27060.3|27045.3|27055.3|27040.3|9
1642782550000|2022-01-21 16:29:10|27057.8|27042.8|27057.8|27042.8|27060.3|27045.3|27055.3|27040.3|17
1642782560000|2022-01-21 16:29:20|27055.3|27040.3|27055.3|27040.3|27057.8|27042.8|27055.3|27040.3|2
1642782570000|2022-01-21 16:29:30|27052.8|27037.8|27055.3|27040.3|27055.3|27040.3|27050.3|27035.3|40
1642782580000|2022-01-21 16:29:40|27050.3|27035.3|27045.3|27030.3|27052.8|27037.8|27045.3|27030.3|30
1642782590000|2022-01-21 16:29:50|27047.8|27032.8|27040.3|27025.3|27050.3|27035.3|27040.3|27025.3|16
1642782600000|2022-01-21 16:30:00|26935|26920|26945|26930|26945|26930|26932.5|26917.5|56
1642782610000|2022-01-21 16:30:10|26947.5|26932.5|26945|26930|26950|26935|26945|26930|20
1642782620000|2022-01-21 16:30:20|26947.5|26932.5|26945|26930|26950|26935|26945|26930|10
1642782630000|2022-01-21 16:30:30|26947.5|26932.5|26945|26930|26950|26935|26945|26930|6
1642782640000|2022-01-21 16:30:40|26947.5|26932.5|26945|26930|26950|26935|26945|26930|12
1642782650000|2022-01-21 16:30:50|26947.5|26932.5|26945|26930|26950|26935|26945|26930|19
1642782660000|2022-01-21 16:31:00|26940|26925|26940|26925|26940|26925|26940|26925|7
1642782670000|2022-01-21 16:31:10|26942.5|26927.5|26935|26920|26945|26930|26935|26920|45
1642782680000|2022-01-21 16:31:20|26930|26915|26920|26905|26930|26915|26920|26905|16
1642782690000|2022-01-21 16:31:30|26917.5|26902.5|26910|26895|26920|26905|26910|26895|9
1642782700000|2022-01-21 16:31:40|26915|26900|26915|26900|26915|26900|26910|26895|33
1642782710000|2022-01-21 16:31:50|26910|26895|26915|26900|26915|26900|26905|26890|13
1642782720000|2022-01-21 16:32:00|26912.5|26897.5|26930|26915|26932.5|26917.5|26912.5|26897.5|13
1642782730000|2022-01-21 16:32:10|26932.5|26917.5|26932.5|26917.5|26935|26920|26932.5|26917.5|26
1642782740000|2022-01-21 16:32:20|26930|26915|26932.5|26917.5|26935|26920|26927.5|26912.5|11
1642782750000|2022-01-21 16:32:30|26937.5|26922.5|26937.5|26922.5|26940|26925|26935|26920|8
1642782760000|2022-01-21 16:32:40|26940|26925|26937.5|26922.5|26940|26925|26935|26920|6
1642782770000|2022-01-21 16:32:50|26935|26920|26945|26930|26945|26930|26935|26920|3
1642782780000|2022-01-21 16:33:00|26950|26935|26950|26935|26950|26935|26945|26930|10
1642782790000|2022-01-21 16:33:10|26945|26930|26940|26925|26945|26930|26940|26925|12
1642782800000|2022-01-21 16:33:20|26942.5|26927.5|26945|26930|26945|26930|26940|26925|11
1642782810000|2022-01-21 16:33:30|26947.5|26932.5|26942.5|26927.5|26950|26935|26942.5|26927.5|9
1642782820000|2022-01-21 16:33:40|26945|26930|26945|26930|26947.5|26932.5|26945|26930|4
1642782830000|2022-01-21 16:33:50|26947.5|26932.5|26955|26940|26955|26940|26947.5|26932.5|34
1642782840000|2022-01-21 16:34:00|26957.5|26942.5|26965|26950|26965|26950|26957.5|26942.5|35
1642782850000|2022-01-21 16:34:10|26967.5|26952.5|26960|26945|26967.5|26952.5|26960|26945|18
1642782860000|2022-01-21 16:34:20|26957.5|26942.5|26955|26940|26960|26945|26955|26940|20
1642782870000|2022-01-21 16:34:30|26952.5|26937.5|26955|26940|26955|26940|26952.5|26937.5|10
1642782880000|2022-01-21 16:34:40|26960|26945|26960|26945|26960|26945|26955|26940|12
1642782890000|2022-01-21 16:34:50|26965|26950|26960|26945|26965|26950|26955|26940|35
1642782900000|2022-01-21 16:35:00|26962.5|26947.5|26960|26945|26975|26960|26960|26945|91
1642782910000|2022-01-21 16:35:10|26955|26940|26957.5|26942.5|26960|26945|26950|26935|10
1642782920000|2022-01-21 16:35:20|26960|26945|26965|26950|26967.5|26952.5|26957.5|26942.5|8
1642782930000|2022-01-21 16:35:30|26967.5|26952.5|26975|26960|26975|26960|26967.5|26952.5|9
1642782940000|2022-01-21 16:35:40|26972.5|26957.5|26970|26955|26975|26960|26970|26955|17
1642782950000|2022-01-21 16:35:50|26972.5|26957.5|26960|26945|26975|26960|26960|26945|4
1642782960000|2022-01-21 16:36:00|26962.5|26947.5|26965|26950|26967.5|26952.5|26960|26945|6
1642782970000|2022-01-21 16:36:10|26970|26955|26967.5|26952.5|26970|26955|26967.5|26952.5|25
1642782980000|2022-01-21 16:36:20|26965|26950|26972.5|26957.5|26972.5|26957.5|26965|26950|18
1642782990000|2022-01-21 16:36:30|26970|26955|26965|26950|26972.5|26957.5|26962.5|26947.5|18
1642783000000|2022-01-21 16:36:40|26970|26955|26970|26955|26970|26955|26965|26950|1
1642783010000|2022-01-21 16:36:50|26967.5|26952.5|26970|26955|26970|26955|26967.5|26952.5|10
1642783020000|2022-01-21 16:37:00|26972.5|26957.5|26965|26950|26972.5|26957.5|26965|26950|11
1642783030000|2022-01-21 16:37:10|26960|26945|26960|26945|26960|26945|26960|26945|1
1642783040000|2022-01-21 16:37:20|26955|26940|26955|26940|26955|26940|26952.5|26937.5|45
1642783050000|2022-01-21 16:37:30|||||||||6
1642783060000|2022-01-21 16:37:40|26945|26930|26942.5|26927.5|26945|26930|26937.5|26922.5|19
1642783070000|2022-01-21 16:37:50|26940|26925|26935|26920|26942.5|26927.5|26935|26920|9
1642783080000|2022-01-21 16:38:00|26932.5|26917.5|26917.5|26902.5|26935|26920|26917.5|26902.5|7
1642783090000|2022-01-21 16:38:10|26915|26900|26920|26905|26920|26905|26912.5|26897.5|12
1642783100000|2022-01-21 16:38:20|26917.5|26902.5|26920|26905|26920|26905|26912.5|26897.5|1
1642783110000|2022-01-21 16:38:30|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|1
1642783120000|2022-01-21 16:38:40|26915|26900|26912.5|26897.5|26920|26905|26910|26895|2
1642783130000|2022-01-21 16:38:50|26915|26900|26910|26895|26917.5|26902.5|26910|26895|11
1642783140000|2022-01-21 16:39:00|26912.5|26897.5|26910|26895|26915|26900|26910|26895|0
1642783150000|2022-01-21 16:39:10|26912.5|26897.5|26915|26900|26915|26900|26910|26895|1
1642783170000|2022-01-21 16:39:30|26910|26895|26912.5|26897.5|26915|26900|26910|26895|2
1642783180000|2022-01-21 16:39:40|26910|26895|26912.5|26897.5|26912.5|26897.5|26910|26895|0
1642783190000|2022-01-21 16:39:50|26915|26900|26915|26900|26915|26900|26912.5|26897.5|0
1642783200000|2022-01-21 16:40:00|26920|26905|26925|26910|26930|26915|26920|26905|14
1642783210000|2022-01-21 16:40:10|26922.5|26907.5|26920|26905|26925|26910|26920|26905|2
1642783220000|2022-01-21 16:40:20|26917.5|26902.5|26917.5|26902.5|26920|26905|26915|26900|0
1642783230000|2022-01-21 16:40:30|26920|26905|26917.5|26902.5|26920|26905|26915|26900|0
1642783240000|2022-01-21 16:40:40|26920|26905|26917.5|26902.5|26920|26905|26917.5|26902.5|2
1642783250000|2022-01-21 16:40:50|26920|26905|26925|26910|26925|26910|26920|26905|3
1642783260000|2022-01-21 16:41:00|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|4
1642783270000|2022-01-21 16:41:10|||||||||3
1642783280000|2022-01-21 16:41:20|26925|26910|26930|26915|26930|26915|26925|26910|6
1642783290000|2022-01-21 16:41:30|26927.5|26912.5|26927.5|26912.5|26930|26915|26925|26910|5
1642783300000|2022-01-21 16:41:40|26925|26910|26925|26910|26925|26910|26925|26910|0
1642783310000|2022-01-21 16:41:50|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|8
1642783320000|2022-01-21 16:42:00|26925|26910|26930|26915|26930|26915|26925|26910|5
1642783330000|2022-01-21 16:42:10|||||||||1
1642783340000|2022-01-21 16:42:20|26932.5|26917.5|26930|26915|26935|26920|26930|26915|0
1642783350000|2022-01-21 16:42:30|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|26925|26910|2
1642783360000|2022-01-21 16:42:40|26925|26910|26930|26915|26930|26915|26925|26910|7
1642783370000|2022-01-21 16:42:50|26927.5|26912.5|26930|26915|26930|26915|26925|26910|4
1642783380000|2022-01-21 16:43:00|26932.5|26917.5|26930|26915|26932.5|26917.5|26927.5|26912.5|2
1642783390000|2022-01-21 16:43:10|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|0
1642783400000|2022-01-21 16:43:20|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26930|26915|0
1642783410000|2022-01-21 16:43:30|26930|26915|26932.5|26917.5|26935|26920|26930|26915|1
1642783420000|2022-01-21 16:43:40|26930|26915|26930|26915|26932.5|26917.5|26930|26915|0
1642783430000|2022-01-21 16:43:50|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|2
1642783440000|2022-01-21 16:44:00|26930|26915|26925|26910|26932.5|26917.5|26925|26910|9
1642783450000|2022-01-21 16:44:10|26927.5|26912.5|26930|26915|26930|26915|26925|26910|1
1642783460000|2022-01-21 16:44:20|26932.5|26917.5|26935|26920|26935|26920|26932.5|26917.5|0
1642783470000|2022-01-21 16:44:30|26932.5|26917.5|26930|26915|26935|26920|26930|26915|0
1642783480000|2022-01-21 16:44:40|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|1
1642783490000|2022-01-21 16:44:50|26935|26920|26932.5|26917.5|26935|26920|26930|26915|1
1642783500000|2022-01-21 16:45:00|26935|26920|26932.5|26917.5|26935|26920|26930|26915|6
1642783510000|2022-01-21 16:45:10|26930|26915|26927.5|26912.5|26930|26915|26927.5|26912.5|3
1642783520000|2022-01-21 16:45:20|26930|26915|26930|26915|26930|26915|26927.5|26912.5|2
1642783530000|2022-01-21 16:45:30|26935|26920|26935|26920|26935|26920|26935|26920|1
1642783540000|2022-01-21 16:45:40|26930|26915|26937.5|26922.5|26937.5|26922.5|26930|26915|5
1642783550000|2022-01-21 16:45:50|26935|26920|26937.5|26922.5|26937.5|26922.5|26935|26920|0
1642783560000|2022-01-21 16:46:00|26940|26925|26937.5|26922.5|26942.5|26927.5|26937.5|26922.5|0
1642783570000|2022-01-21 16:46:10|26935|26920|26932.5|26917.5|26935|26920|26932.5|26917.5|1
1642783580000|2022-01-21 16:46:20|26930|26915|26935|26920|26935|26920|26930|26915|1
1642783590000|2022-01-21 16:46:30|26937.5|26922.5|26935|26920|26940|26925|26935|26920|0
1642783600000|2022-01-21 16:46:40|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|2
1642783610000|2022-01-21 16:46:50|26930|26915|26930|26915|26932.5|26917.5|26930|26915|0
1642783620000|2022-01-21 16:47:00|26927.5|26912.5|26927.5|26912.5|26930|26915|26925|26910|4
1642783630000|2022-01-21 16:47:10|26925|26910|26927.5|26912.5|26930|26915|26925|26910|0
1642783640000|2022-01-21 16:47:20|26925|26910|26925|26910|26925|26910|26925|26910|15
1642783650000|2022-01-21 16:47:30|26920|26905|26912.5|26897.5|26920|26905|26912.5|26897.5|5
1642783660000|2022-01-21 16:47:40|26915|26900|26915|26900|26915|26900|26915|26900|0
1642783670000|2022-01-21 16:47:50|26910|26895|26910|26895|26910|26895|26910|26895|5
1642783680000|2022-01-21 16:48:00|26912.5|26897.5|26907.5|26892.5|26912.5|26897.5|26907.5|26892.5|7
1642783690000|2022-01-21 16:48:10|26905|26890|26905|26890|26905|26890|26902.5|26887.5|1
1642783700000|2022-01-21 16:48:20|26902.5|26887.5|26905|26890|26905|26890|26900|26885|3
1642783710000|2022-01-21 16:48:30|26902.5|26887.5|26900|26885|26905|26890|26900|26885|3
1642783720000|2022-01-21 16:48:40|26895|26880|26895|26880|26895|26880|26895|26880|2
1642783730000|2022-01-21 16:48:50|26892.5|26877.5|26890|26875|26892.5|26877.5|26890|26875|2
1642783740000|2022-01-21 16:49:00|26887.5|26872.5|26900|26885|26900|26885|26887.5|26872.5|7
1642783750000|2022-01-21 16:49:10|26902.5|26887.5|26900|26885|26902.5|26887.5|26897.5|26882.5|1
1642783760000|2022-01-21 16:49:20|26902.5|26887.5|26905|26890|26905|26890|26902.5|26887.5|2
1642783770000|2022-01-21 16:49:30|26902.5|26887.5|26905|26890|26907.5|26892.5|26902.5|26887.5|0
1642783780000|2022-01-21 16:49:40|26907.5|26892.5|26912.5|26897.5|26912.5|26897.5|26907.5|26892.5|2
1642783790000|2022-01-21 16:49:50|26910|26895|26910|26895|26912.5|26897.5|26907.5|26892.5|1
1642783800000|2022-01-21 16:50:00|26912.5|26892.5|26917.5|26892.5|26917.5|26892.5|26912.5|26887.5|0
1642783810000|2022-01-21 16:50:10|26912.5|26887.5|26907.5|26887.5|26912.5|26892.5|26907.5|26882.5|0
1642783820000|2022-01-21 16:50:20||26882.5||26887.5||26887.5||26882.5|0
1642783830000|2022-01-21 16:50:30|26912.5|26882.5|26912.5|26887.5|26912.5|26892.5|26907.5|26882.5|4
1642783840000|2022-01-21 16:50:40|26907.5||26907.5||26912.5||26907.5||0
1642783850000|2022-01-21 16:50:50|26912.5||26907.5||26912.5||26907.5||0
1642783860000|2022-01-21 16:51:00|26912.5|26882.5|26902.5|26877.5|26912.5|26882.5|26902.5|26877.5|2
1642783870000|2022-01-21 16:51:10|26907.5|26882.5|26902.5|26882.5|26907.5|26882.5|26902.5|26882.5|0
1642783880000|2022-01-21 16:51:20|26907.5|26887.5|26912.5|26892.5|26912.5|26892.5|26907.5|26887.5|4
1642783890000|2022-01-21 16:51:30|26917.5|26887.5|26907.5|26887.5|26917.5|26887.5|26907.5|26887.5|7
1642783900000|2022-01-21 16:51:40||26882.5||26882.5||26882.5||26882.5|1
1642783910000|2022-01-21 16:51:50|26902.5|26887.5|26902.5|26882.5|26907.5|26887.5|26902.5|26882.5|1
1642783920000|2022-01-21 16:52:00|26897.5|26877.5|26892.5|26872.5|26902.5|26877.5|26892.5|26872.5|2
1642783930000|2022-01-21 16:52:10|26897.5|26877.5|26897.5|26877.5|26902.5|26877.5|26892.5|26877.5|0
1642783940000|2022-01-21 16:52:20|26902.5|26882.5|26902.5|26882.5|26907.5|26882.5|26897.5|26877.5|5
1642783950000|2022-01-21 16:52:30|26907.5|26877.5|26902.5|26882.5|26907.5|26882.5|26902.5|26877.5|1
1642783960000|2022-01-21 16:52:40|26907.5|26877.5|26902.5|26882.5|26907.5|26882.5|26902.5|26877.5|1
1642783970000|2022-01-21 16:52:50|26897.5|26877.5|26897.5|26877.5|26897.5|26877.5|26897.5|26877.5|1
1642783980000|2022-01-21 16:53:00|26902.5|26882.5|26902.5|26877.5|26907.5|26882.5|26902.5|26877.5|1
1642783990000|2022-01-21 16:53:10|26897.5|26882.5|26902.5|26882.5|26902.5|26882.5|26897.5|26877.5|0
1642784000000|2022-01-21 16:53:20|26897.5|26877.5|26897.5|26877.5|26902.5|26877.5|26897.5|26877.5|0
1642784010000|2022-01-21 16:53:30||26872.5||26877.5||26877.5||26872.5|6
1642784020000|2022-01-21 16:53:40|26902.5|26872.5|26892.5|26872.5|26902.5|26877.5|26892.5|26872.5|1
1642784030000|2022-01-21 16:53:50|26887.5|26867.5|26882.5|26862.5|26887.5|26872.5|26882.5|26857.5|6
1642784040000|2022-01-21 16:54:00|26887.5|26857.5|26887.5|26867.5|26892.5|26867.5|26887.5|26857.5|1
1642784050000|2022-01-21 16:54:10|26892.5|26862.5|26882.5|26862.5|26892.5|26862.5|26882.5|26857.5|0
1642784060000|2022-01-21 16:54:20|26877.5|26857.5|26877.5|26857.5|26882.5|26862.5|26877.5|26857.5|0
1642784070000|2022-01-21 16:54:30||26852.5||26857.5||26857.5||26852.5|5
1642784080000|2022-01-21 16:54:40|26872.5|26852.5|26882.5|26857.5|26882.5|26862.5|26872.5|26852.5|0
1642784090000|2022-01-21 16:54:50|26877.5|26862.5|26872.5|26852.5|26877.5|26862.5|26872.5|26852.5|29
1642784100000|2022-01-21 16:55:00|26877.5||26872.5||26877.5||26872.5||12
1642784110000|2022-01-21 16:55:10|||||||||1
1642784130000|2022-01-21 16:55:30|26877.5|26857.5|26872.5|26852.5|26877.5|26857.5|26867.5|26847.5|30
1642784140000|2022-01-21 16:55:40|26867.5|26847.5|26877.5|26857.5|26877.5|26857.5|26867.5|26847.5|1
1642784170000|2022-01-21 16:56:10|26872.5|26852.5|26872.5|26852.5|26877.5|26852.5|26872.5|26852.5|4
1642784180000|2022-01-21 16:56:20|26882.5|26847.5|26882.5|26857.5|26882.5|26862.5|26877.5|26847.5|17
1642784190000|2022-01-21 16:56:30|26877.5||26877.5||26877.5||26877.5||2
1642784200000|2022-01-21 16:56:40|26882.5|26862.5|26882.5|26862.5|26882.5|26862.5|26877.5|26857.5|4
1642784210000|2022-01-21 16:56:50|26887.5|26857.5|26887.5|26862.5|26887.5|26862.5|26887.5|26857.5|0
1642784220000|2022-01-21 16:57:00||26867.5||26867.5||26867.5||26862.5|0
1642784230000|2022-01-21 16:57:10|26892.5|26872.5|26897.5|26872.5|26897.5|26877.5|26892.5|26872.5|3
1642784240000|2022-01-21 16:57:20|26892.5|26877.5|26892.5|26872.5|26897.5|26877.5|26892.5|26872.5|0
1642784250000|2022-01-21 16:57:30|26887.5|26867.5|26887.5|26867.5|26887.5|26867.5|26887.5|26867.5|2
1642784260000|2022-01-21 16:57:40|26892.5|26872.5|26892.5|26872.5|26892.5|26872.5|26892.5|26867.5|2
1642784270000|2022-01-21 16:57:50||26867.5||26867.5||26872.5||26867.5|0
1642784280000|2022-01-21 16:58:00|26887.5|26862.5|26877.5|26857.5|26887.5|26862.5|26877.5|26857.5|2
1642784290000|2022-01-21 16:58:10|26882.5|26852.5|26882.5|26862.5|26882.5|26862.5|26877.5|26852.5|7
1642784300000|2022-01-21 16:58:20|26887.5|26857.5|26882.5|26862.5|26887.5|26862.5|26882.5|26857.5|0
1642784310000|2022-01-21 16:58:30|26887.5|26867.5|26892.5|26867.5|26892.5|26867.5|26887.5|26862.5|7
1642784320000|2022-01-21 16:58:40|26887.5|26872.5|26892.5|26872.5|26897.5|26872.5|26887.5|26867.5|0
1642784330000|2022-01-21 16:58:50||26867.5||26867.5||26872.5||26867.5|1
1642784340000|2022-01-21 16:59:00|26897.5|26872.5|26897.5|26877.5|26897.5|26877.5|26897.5|26867.5|2
1642784350000|2022-01-21 16:59:10|26902.5|26872.5|26902.5|26882.5|26902.5|26882.5|26902.5|26872.5|4
1642784360000|2022-01-21 16:59:20|26897.5|26877.5|26897.5|26877.5|26897.5|26877.5|26897.5|26877.5|2
1642784370000|2022-01-21 16:59:30|26892.5|26872.5|26892.5|26872.5|26892.5|26877.5|26892.5|26872.5|0
1642784380000|2022-01-21 16:59:40|26897.5|26867.5|26892.5|26872.5|26897.5|26872.5|26887.5|26867.5|15
1642784390000|2022-01-21 16:59:50||26867.5||26867.5||26872.5||26867.5|3
1642784400000|2022-01-21 17:00:00|26887.5|26862.5|26877.5|26857.5|26887.5|26867.5|26877.5|26857.5|2
1642784410000|2022-01-21 17:00:10|26882.5|26862.5|26877.5|26857.5|26882.5|26862.5|26877.5|26852.5|4
1642784420000|2022-01-21 17:00:20|26872.5|26852.5|26877.5|26857.5|26877.5|26857.5|26872.5|26852.5|0
1642784430000|2022-01-21 17:00:30|26882.5|26852.5|26872.5|26852.5|26882.5|26852.5|26872.5|26852.5|2
1642784440000|2022-01-21 17:00:40|26877.5|26857.5|26877.5|26857.5|26877.5|26857.5|26872.5|26852.5|0
1642784450000|2022-01-21 17:00:50|26882.5|26852.5|26877.5|26852.5|26882.5|26857.5|26877.5|26852.5|8
1642784460000|2022-01-21 17:01:00|26872.5|26857.5|26882.5|26862.5|26882.5|26862.5|26872.5|26852.5|2
1642784470000|2022-01-21 17:01:10|26887.5|26867.5|26892.5|26867.5|26892.5|26872.5|26882.5|26867.5|3
1642784480000|2022-01-21 17:01:20|26887.5|26862.5|26887.5|26867.5|26887.5|26867.5|26887.5|26862.5|0
1642784490000|2022-01-21 17:01:30|26892.5|26872.5|26887.5|26867.5|26892.5|26872.5|26882.5|26862.5|3
1642784500000|2022-01-21 17:01:40|26882.5|26862.5|26887.5|26867.5|26887.5|26867.5|26882.5|26862.5|1
1642784510000|2022-01-21 17:01:50||26862.5||26862.5||26867.5||26862.5|1
1642784520000|2022-01-21 17:02:00|26882.5|26867.5|26887.5|26867.5|26887.5|26867.5|26882.5|26862.5|0
1642784530000|2022-01-21 17:02:10|26892.5|26872.5|26897.5|26877.5|26897.5|26877.5|26892.5|26872.5|8
1642784540000|2022-01-21 17:02:20|26892.5|26872.5|26887.5|26867.5|26892.5|26877.5|26887.5|26867.5|0
1642784550000|2022-01-21 17:02:30|26892.5||26887.5||26892.5||26887.5||0
1642784560000|2022-01-21 17:02:40|26892.5|26872.5|26882.5|26857.5|26892.5|26872.5|26882.5|26857.5|6
1642784570000|2022-01-21 17:02:50|26877.5|26862.5|26877.5|26857.5|26882.5|26862.5|26877.5|26857.5|3
1642784580000|2022-01-21 17:03:00|26882.5|26852.5|26882.5|26857.5|26882.5|26857.5|26877.5|26852.5|1
1642784590000|2022-01-21 17:03:10|26877.5|26862.5|26882.5|26857.5|26882.5|26862.5|26877.5|26857.5|1
1642784600000|2022-01-21 17:03:20|26877.5|26852.5|26877.5|26857.5|26882.5|26857.5|26877.5|26852.5|0
1642784610000|2022-01-21 17:03:30|26872.5|26852.5|26872.5|26852.5|26877.5|26852.5|26872.5|26852.5|0
1642784620000|2022-01-21 17:03:40|26867.5|26847.5|26862.5|26842.5|26867.5|26852.5|26857.5|26837.5|11
1642784630000|2022-01-21 17:03:50|26867.5|26837.5|26872.5|26847.5|26872.5|26852.5|26867.5|26837.5|5
1642784640000|2022-01-21 17:04:00|26877.5|26852.5|26882.5|26857.5|26882.5|26857.5|26877.5|26847.5|0
1642784650000|2022-01-21 17:04:10|26887.5|26862.5|26887.5|26862.5|26887.5|26867.5|26882.5|26857.5|1
1642784660000|2022-01-21 17:04:20|26882.5|26867.5|26882.5|26862.5|26887.5|26867.5|26877.5|26857.5|0
1642784670000|2022-01-21 17:04:30|26877.5|26857.5|26872.5|26852.5|26877.5|26857.5|26872.5|26852.5|1
1642784680000|2022-01-21 17:04:40|26877.5|26857.5|26877.5|26857.5|26882.5|26857.5|26872.5|26857.5|0
1642784690000|2022-01-21 17:04:50|26872.5|26852.5|26872.5|26852.5|26877.5|26857.5|26872.5|26852.5|1
1642784700000|2022-01-21 17:05:00|26877.5|26857.5|26877.5|26857.5|26877.5|26857.5|26877.5|26852.5|0
1642784710000|2022-01-21 17:05:10|26872.5|26852.5|26877.5|26857.5|26877.5|26857.5|26872.5|26852.5|2
1642784720000|2022-01-21 17:05:20|26872.5|26852.5|26872.5|26852.5|26877.5|26857.5|26872.5|26852.5|1
1642784730000|2022-01-21 17:05:30|26877.5||26877.5||26877.5||26872.5||1
1642784740000|2022-01-21 17:05:40|26872.5|26857.5|26877.5|26852.5|26877.5|26857.5|26872.5|26852.5|1
1642784750000|2022-01-21 17:05:50|26872.5||26872.5||26877.5||26872.5||0
1642784760000|2022-01-21 17:06:00|26882.5|26857.5|26887.5|26867.5|26892.5|26872.5|26882.5|26857.5|12
1642784770000|2022-01-21 17:06:10|26892.5|26872.5|26897.5|26877.5|26897.5|26877.5|26892.5|26872.5|3
1642784780000|2022-01-21 17:06:20|26892.5|26872.5|26892.5|26872.5|26897.5|26877.5|26892.5|26867.5|0
1642784790000|2022-01-21 17:06:30|26897.5||26897.5||26897.5||26897.5||2
1642784800000|2022-01-21 17:06:40|26892.5|26877.5|26897.5|26877.5|26897.5|26877.5|26892.5|26877.5|3
1642784810000|2022-01-21 17:06:50|26902.5|26882.5|26897.5|26877.5|26902.5|26882.5|26897.5|26877.5|2
1642784820000|2022-01-21 17:07:00|26902.5|26872.5|26892.5|26872.5|26902.5|26872.5|26892.5|26867.5|8
1642784830000|2022-01-21 17:07:10|26897.5|26877.5|26897.5|26877.5|26902.5|26877.5|26897.5|26877.5|0
1642784840000|2022-01-21 17:07:20|26902.5|26872.5|26892.5|26867.5|26902.5|26872.5|26892.5|26867.5|2
1642784850000|2022-01-21 17:07:30||26872.5||26872.5||26872.5||26872.5|0
1642784860000|2022-01-21 17:07:40|26897.5|26877.5|26892.5|26872.5|26897.5|26877.5|26892.5|26872.5|3
1642784880000|2022-01-21 17:08:00|26887.5|26867.5|26897.5|26872.5|26897.5|26877.5|26887.5|26867.5|3
1642784890000|2022-01-21 17:08:10|26892.5|26867.5|26892.5|26867.5|26892.5|26867.5|26887.5|26862.5|3
1642784900000|2022-01-21 17:08:20|26887.5|26872.5|26887.5|26867.5|26892.5|26872.5|26887.5|26862.5|0
1642784910000|2022-01-21 17:08:30||26862.5||26862.5||26867.5||26862.5|0
1642784920000|2022-01-21 17:08:40|26882.5|26867.5|26882.5|26862.5|26882.5|26867.5|26882.5|26862.5|0
1642784930000|2022-01-21 17:08:50||26857.5||26862.5||26862.5||26857.5|0
1642784940000|2022-01-21 17:09:00|26877.5|26857.5|26877.5|26857.5|26877.5|26862.5|26877.5|26857.5|0
1642784950000|2022-01-21 17:09:10|26882.5||26877.5||26882.5||26877.5||0
1642784960000|2022-01-21 17:09:20|26872.5|26852.5|26872.5|26852.5|26877.5|26857.5|26872.5|26852.5|1
1642784970000|2022-01-21 17:09:30|26877.5||26877.5||26877.5||26872.5||0
1642784980000|2022-01-21 17:09:40|26872.5|26857.5|26882.5|26857.5|26882.5|26857.5|26872.5|26857.5|0
1642784990000|2022-01-21 17:09:50|26877.5|26852.5|26872.5|26852.5|26882.5|26857.5|26872.5|26852.5|4
1642785000000|2022-01-21 17:10:00|26877.5|26847.5|26862.5|26837.5|26877.5|26847.5|26862.5|26837.5|2
1642785010000|2022-01-21 17:10:10|26857.5|26842.5|26857.5|26837.5|26862.5|26842.5|26857.5|26832.5|1
1642785020000|2022-01-21 17:10:20|26862.5|26842.5|26867.5|26842.5|26867.5|26847.5|26862.5|26842.5|2
1642785030000|2022-01-21 17:10:30|26862.5|26847.5|26867.5|26842.5|26867.5|26847.5|26862.5|26842.5|1
1642785040000|2022-01-21 17:10:40|26862.5||26862.5||26867.5||26862.5||0
1642785050000|2022-01-21 17:10:50|26857.5|26832.5|26847.5|26827.5|26857.5|26837.5|26847.5|26827.5|4
1642785060000|2022-01-21 17:11:00|26852.5|26832.5|26862.5|26837.5|26862.5|26837.5|26852.5|26832.5|2
1642785070000|2022-01-21 17:11:10|26857.5|26832.5|26857.5|26837.5|26862.5|26837.5|26857.5|26832.5|0
1642785080000|2022-01-21 17:11:20|26852.5|26832.5|26857.5|26832.5|26857.5|26837.5|26852.5|26832.5|1
1642785090000|2022-01-21 17:11:30|26852.5|26837.5|26867.5|26842.5|26867.5|26842.5|26852.5|26837.5|0
1642785100000|2022-01-21 17:11:40|26862.5|26837.5|26862.5|26837.5|26867.5|26842.5|26857.5|26837.5|0
1642785110000|2022-01-21 17:11:50|26857.5|26842.5|26857.5|26837.5|26862.5|26842.5|26857.5|26837.5|0
1642785120000|2022-01-21 17:12:00|26852.5|26832.5|26852.5|26827.5|26852.5|26832.5|26847.5|26827.5|3
1642785130000|2022-01-21 17:12:10|26857.5|26832.5|26852.5|26827.5|26857.5|26832.5|26847.5|26827.5|0
1642785140000|2022-01-21 17:12:20|26847.5||26847.5||26852.5||26847.5||1
1642785150000|2022-01-21 17:12:30|26842.5|26822.5|26832.5|26812.5|26842.5|26827.5|26832.5|26812.5|3
1642785160000|2022-01-21 17:12:40|26837.5||26832.5||26837.5||26832.5||1
1642785170000|2022-01-21 17:12:50|26837.5||26832.5||26837.5||26832.5||0
1642785180000|2022-01-21 17:13:00|26837.5|26817.5|26847.5|26822.5|26847.5|26822.5|26832.5|26817.5|3
1642785190000|2022-01-21 17:13:10|26842.5|26827.5|26852.5|26827.5|26852.5|26827.5|26842.5|26822.5|1
1642785200000|2022-01-21 17:13:20|26847.5|26822.5|26847.5|26822.5|26847.5|26827.5|26847.5|26822.5|0
1642785210000|2022-01-21 17:13:30||26827.5||26822.5||26827.5||26822.5|0
1642785220000|2022-01-21 17:13:40|26852.5|26827.5|26852.5|26827.5|26852.5|26827.5|26847.5|26822.5|0
1642785230000|2022-01-21 17:13:50|26847.5|26822.5|26852.5|26832.5|26852.5|26832.5|26847.5|26822.5|1
1642785240000|2022-01-21 17:14:00|26857.5|26827.5|26852.5|26827.5|26857.5|26832.5|26847.5|26822.5|1
1642785250000|2022-01-21 17:14:10|26847.5|26832.5|26847.5|26822.5|26847.5|26832.5|26847.5|26822.5|0
1642785260000|2022-01-21 17:14:20|26842.5|26817.5|26847.5|26827.5|26847.5|26827.5|26842.5|26817.5|0
1642785270000|2022-01-21 17:14:30|26852.5|26822.5|26852.5|26827.5|26852.5|26832.5|26847.5|26822.5|0
1642785280000|2022-01-21 17:14:40|26847.5|26832.5|26847.5|26827.5|26847.5|26832.5|26847.5|26827.5|0
1642785290000|2022-01-21 17:14:50|26852.5|26822.5|26847.5|26822.5|26852.5|26827.5|26847.5|26822.5|1
1642785300000|2022-01-21 17:15:00|26842.5|26827.5|26847.5|26822.5|26852.5|26827.5|26842.5|26822.5|2
1642785310000|2022-01-21 17:15:10|26852.5|26827.5|26847.5|26827.5|26852.5|26827.5|26847.5|26822.5|0
1642785320000|2022-01-21 17:15:20|26852.5|26822.5|26852.5|26827.5|26852.5|26827.5|26847.5|26822.5|0
1642785330000|2022-01-21 17:15:30|26847.5|26832.5|26847.5|26827.5|26847.5|26832.5|26847.5|26827.5|1
1642785350000|2022-01-21 17:15:50|26842.5|26822.5|26847.5|26827.5|26847.5|26827.5|26842.5|26822.5|5
1642785360000|2022-01-21 17:16:00|26852.5|26832.5|26852.5|26827.5|26852.5|26832.5|26852.5|26827.5|1
1642785370000|2022-01-21 17:16:10|26847.5|26832.5|26852.5|26832.5|26857.5|26832.5|26847.5|26832.5|0
1642785380000|2022-01-21 17:16:20|26857.5|26827.5|26857.5|26832.5|26857.5|26832.5|26857.5|26827.5|1
1642785390000|2022-01-21 17:16:30|26852.5|26837.5|26857.5|26832.5|26857.5|26837.5|26852.5|26827.5|0
1642785400000|2022-01-21 17:16:40|26852.5|26827.5|26852.5|26827.5|26857.5|26827.5|26852.5|26827.5|0
1642785410000|2022-01-21 17:16:50|26857.5|26832.5|26857.5|26832.5|26857.5|26832.5|26857.5|26827.5|0
1642785420000|2022-01-21 17:17:00|26852.5|26837.5|26852.5|26832.5|26852.5|26837.5|26852.5|26832.5|1
1642785430000|2022-01-21 17:17:10|26847.5|26827.5|26847.5|26822.5|26852.5|26827.5|26842.5|26822.5|0
1642785440000|2022-01-21 17:17:20|26842.5|26827.5|26847.5|26822.5|26847.5|26827.5|26842.5|26822.5|0
1642785450000|2022-01-21 17:17:30|26842.5|26817.5|26842.5|26822.5|26842.5|26822.5|26842.5|26817.5|0
1642785460000|2022-01-21 17:17:40|26837.5|26817.5|26837.5|26812.5|26837.5|26822.5|26837.5|26812.5|0
1642785470000|2022-01-21 17:17:50|26832.5|26807.5|26827.5|26802.5|26832.5|26807.5|26822.5|26802.5|2
1642785480000|2022-01-21 17:18:00|26822.5|26807.5|26832.5|26812.5|26837.5|26812.5|26822.5|26802.5|7
1642785490000|2022-01-21 17:18:10|26837.5|26817.5|26837.5|26812.5|26837.5|26817.5|26837.5|26812.5|0
1642785500000|2022-01-21 17:18:20|26832.5|26817.5|26832.5|26812.5|26832.5|26817.5|26832.5|26807.5|0
1642785510000|2022-01-21 17:18:30|26827.5|26807.5|26822.5|26802.5|26832.5|26807.5|26822.5|26797.5|1
1642785520000|2022-01-21 17:18:40|26817.5|26797.5|26817.5|26797.5|26817.5|26802.5|26817.5|26797.5|0
1642785530000|2022-01-21 17:18:50|26822.5|26802.5|26827.5|26807.5|26832.5|26807.5|26822.5|26797.5|4
1642785540000|2022-01-21 17:19:00|26822.5|26802.5|26827.5|26807.5|26832.5|26812.5|26822.5|26802.5|0
1642785550000|2022-01-21 17:19:10|26832.5|26802.5|26827.5|26802.5|26832.5|26802.5|26822.5|26802.5|1
1642785560000|2022-01-21 17:19:20|26822.5|26797.5|26822.5|26802.5|26827.5|26802.5|26817.5|26797.5|0
1642785570000|2022-01-21 17:19:30|26827.5|26807.5|26832.5|26807.5|26832.5|26807.5|26827.5|26802.5|0
1642785580000|2022-01-21 17:19:40|26827.5|26802.5|26832.5|26807.5|26832.5|26807.5|26827.5|26802.5|0
1642785590000|2022-01-21 17:19:50|26827.5||26827.5||26832.5||26827.5||0
1642785600000|2022-01-21 17:20:00|26822.5|26802.5|26822.5|26797.5|26822.5|26802.5|26822.5|26797.5|0
1642785610000|2022-01-21 17:20:10|26817.5|26802.5|26822.5|26797.5|26822.5|26802.5|26817.5|26797.5|1
1642785620000|2022-01-21 17:20:20|26817.5||26817.5||26822.5||26817.5||0
1642785630000|2022-01-21 17:20:30|26812.5|26792.5|26812.5|26787.5|26812.5|26792.5|26812.5|26787.5|2
1642785640000|2022-01-21 17:20:40|26807.5|26792.5|26807.5|26787.5|26812.5|26792.5|26807.5|26787.5|2
1642785650000|2022-01-21 17:20:50||26782.5||26787.5||26787.5||26782.5|5
1642785660000|2022-01-21 17:21:00|26802.5|26782.5|26802.5|26782.5|26807.5|26787.5|26802.5|26782.5|2
1642785670000|2022-01-21 17:21:10|26807.5|26777.5|26807.5|26782.5|26807.5|26782.5|26807.5|26777.5|0
1642785680000|2022-01-21 17:21:20|26802.5||26807.5||26807.5||26802.5||0
1642785690000|2022-01-21 17:21:30|26812.5|26787.5|26807.5|26787.5|26812.5|26787.5|26807.5|26782.5|0
1642785700000|2022-01-21 17:21:40||26782.5||26787.5||26787.5||26782.5|0
1642785710000|2022-01-21 17:21:50|26812.5||26807.5||26812.5||26807.5||1
1642785720000|2022-01-21 17:22:00|26812.5|26792.5|26817.5|26797.5|26822.5|26802.5|26812.5|26792.5|2
1642785730000|2022-01-21 17:22:10|26822.5|26792.5|26812.5|26792.5|26822.5|26792.5|26812.5|26792.5|1
1642785740000|2022-01-21 17:22:20|26817.5|26797.5|26822.5|26797.5|26822.5|26797.5|26812.5|26797.5|1
1642785750000|2022-01-21 17:22:30|26827.5|26802.5|26827.5|26802.5|26827.5|26802.5|26822.5|26802.5|1
1642785760000|2022-01-21 17:22:40|26822.5|26807.5|26827.5|26807.5|26827.5|26807.5|26822.5|26802.5|2
1642785770000|2022-01-21 17:22:50||26802.5||26807.5||26807.5||26802.5|1
1642785780000|2022-01-21 17:23:00|26822.5|26802.5|26822.5|26802.5|26827.5|26802.5|26822.5|26802.5|1
1642785790000|2022-01-21 17:23:10|||||||||1
1642785800000|2022-01-21 17:23:20|26827.5||26827.5||26827.5||26827.5||0
1642785810000|2022-01-21 17:23:30|26822.5||26822.5||26822.5||26822.5||0
1642785820000|2022-01-21 17:23:40|26827.5|26807.5|26832.5|26807.5|26832.5|26812.5|26827.5|26807.5|1
1642785830000|2022-01-21 17:23:50|26827.5|26802.5|26827.5|26802.5|26832.5|26802.5|26827.5|26802.5|1
1642785840000|2022-01-21 17:24:00|26822.5|26807.5|26827.5|26802.5|26827.5|26807.5|26822.5|26802.5|0
1642785850000|2022-01-21 17:24:10|26822.5|26807.5|26832.5|26812.5|26832.5|26812.5|26822.5|26802.5|1
1642785860000|2022-01-21 17:24:20|26837.5|26817.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|2
1642785870000|2022-01-21 17:24:30|26842.5|26822.5|26842.5|26822.5|26842.5|26822.5|26837.5|26817.5|0
1642785880000|2022-01-21 17:24:40|26837.5|26817.5|26842.5|26817.5|26842.5|26822.5|26837.5|26817.5|2
1642785890000|2022-01-21 17:24:50|26837.5|26812.5|26842.5|26817.5|26842.5|26822.5|26837.5|26812.5|0
1642785900000|2022-01-21 17:25:00||26822.5||26822.5||26822.5||26817.5|0
1642785910000|2022-01-21 17:25:10|26847.5|26817.5|26852.5|26827.5|26852.5|26832.5|26847.5|26817.5|0
1642785920000|2022-01-21 17:25:20|26857.5|26832.5|26852.5|26832.5|26857.5|26832.5|26852.5|26827.5|0
1642785930000|2022-01-21 17:25:30||26827.5||26832.5||26832.5||26827.5|0
1642785940000|2022-01-21 17:25:40||26827.5||26832.5||26832.5||26827.5|0
1642785950000|2022-01-21 17:25:50|26847.5|26827.5|26847.5|26827.5|26852.5|26832.5|26847.5|26827.5|1
1642785960000|2022-01-21 17:26:00|26852.5|26832.5|26852.5|26832.5|26857.5|26832.5|26852.5|26827.5|2
1642785970000|2022-01-21 17:26:10||26827.5||26832.5||26832.5||26827.5|0
1642785980000|2022-01-21 17:26:20|26847.5|26827.5|26842.5|26822.5|26852.5|26827.5|26842.5|26822.5|6
1642785990000|2022-01-21 17:26:30|26847.5|26817.5|26847.5|26822.5|26847.5|26827.5|26847.5|26817.5|0
1642786000000|2022-01-21 17:26:40|26852.5|26827.5|26847.5|26827.5|26852.5|26827.5|26847.5|26822.5|0
1642786010000|2022-01-21 17:26:50||26822.5||26827.5||26827.5||26822.5|0
1642786020000|2022-01-21 17:27:00|26842.5|26822.5|26842.5|26822.5|26842.5|26822.5|26842.5|26817.5|0
1642786030000|2022-01-21 17:27:10||26817.5||26822.5||26822.5||26817.5|0
1642786040000|2022-01-21 17:27:20|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|1
1642786050000|2022-01-21 17:27:30|26837.5|26817.5|26837.5|26817.5|26842.5|26817.5|26837.5|26817.5|1
1642786060000|2022-01-21 17:27:40|26842.5|26822.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|0
1642786070000|2022-01-21 17:27:50|26847.5||26842.5||26847.5||26842.5||0
1642786080000|2022-01-21 17:28:00|26847.5|26827.5|26852.5|26832.5|26852.5|26832.5|26847.5|26827.5|0
1642786090000|2022-01-21 17:28:10|26847.5|26827.5|26852.5|26827.5|26852.5|26832.5|26847.5|26827.5|0
1642786100000|2022-01-21 17:28:20|26847.5|26832.5|26847.5|26822.5|26847.5|26832.5|26847.5|26822.5|1
1642786110000|2022-01-21 17:28:30|26842.5||26847.5||26847.5||26842.5||1
1642786120000|2022-01-21 17:28:40|26852.5|26827.5|26847.5|26827.5|26852.5|26827.5|26847.5|26827.5|0
1642786130000|2022-01-21 17:28:50|26852.5||26847.5||26852.5||26847.5||0
1642786140000|2022-01-21 17:29:00|26842.5|26822.5|26842.5|26822.5|26847.5|26827.5|26842.5|26822.5|0
1642786150000|2022-01-21 17:29:10|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|2
1642786160000|2022-01-21 17:29:20|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26837.5|26817.5|1
1642786170000|2022-01-21 17:29:30|26847.5|26817.5|26842.5|26822.5|26847.5|26827.5|26842.5|26817.5|2
1642786180000|2022-01-21 17:29:40||26817.5||26822.5||26822.5||26817.5|0
1642786200000|2022-01-21 17:30:00|26837.5|26817.5|26842.5|26817.5|26842.5|26822.5|26837.5|26812.5|3
1642786210000|2022-01-21 17:30:10|26837.5|26812.5|26832.5|26812.5|26842.5|26817.5|26832.5|26812.5|4
1642786220000|2022-01-21 17:30:20|26837.5|26817.5|26832.5|26812.5|26837.5|26817.5|26832.5|26812.5|1
1642786230000|2022-01-21 17:30:30||26807.5||26812.5||26812.5||26807.5|0
1642786240000|2022-01-21 17:30:40||26807.5||26812.5||26812.5||26807.5|1
1642786250000|2022-01-21 17:30:50||26807.5||26812.5||26812.5||26807.5|0
1642786260000|2022-01-21 17:31:00|26827.5|26807.5|26832.5|26812.5|26832.5|26812.5|26827.5|26807.5|0
1642786270000|2022-01-21 17:31:10|26837.5|26817.5|26837.5|26817.5|26837.5|26817.5|26832.5|26812.5|1
1642786280000|2022-01-21 17:31:20|26842.5|26822.5|26842.5|26817.5|26842.5|26822.5|26842.5|26817.5|1
1642786290000|2022-01-21 17:31:30|26837.5|26822.5|26837.5|26817.5|26842.5|26822.5|26837.5|26817.5|0
1642786310000|2022-01-21 17:31:50||26812.5||26812.5||26812.5||26812.5|1
1642786320000|2022-01-21 17:32:00|26842.5|26817.5|26842.5|26822.5|26847.5|26822.5|26842.5|26812.5|1
1642786330000|2022-01-21 17:32:10|26847.5|26827.5|26847.5|26822.5|26847.5|26827.5|26847.5|26822.5|0
1642786340000|2022-01-21 17:32:20||26827.5||26822.5||26827.5||26822.5|0
1642786350000|2022-01-21 17:32:30|26842.5|26827.5|26842.5|26822.5|26842.5|26827.5|26842.5|26817.5|0
1642786360000|2022-01-21 17:32:40|26837.5|26817.5|26842.5|26822.5|26847.5|26822.5|26837.5|26812.5|2
1642786370000|2022-01-21 17:32:50||26817.5||26822.5||26822.5||26817.5|0
1642786380000|2022-01-21 17:33:00|26847.5|26827.5|26842.5|26822.5|26847.5|26827.5|26842.5|26817.5|0
1642786390000|2022-01-21 17:33:10|26847.5|26817.5|26837.5|26817.5|26847.5|26817.5|26837.5|26817.5|0
1642786400000|2022-01-21 17:33:20|26842.5|26822.5|26842.5|26822.5|26842.5|26822.5|26837.5|26817.5|5
1642786410000|2022-01-21 17:33:30|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|4
1642786420000|2022-01-21 17:33:40|26837.5|26817.5|26837.5|26817.5|26837.5|26822.5|26837.5|26817.5|0
1642786430000|2022-01-21 17:33:50|26842.5||26837.5||26842.5||26837.5||1
1642786440000|2022-01-21 17:34:00|26842.5|26812.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|3
1642786450000|2022-01-21 17:34:10|26832.5|26812.5|26837.5|26812.5|26837.5|26812.5|26832.5|26812.5|0
1642786460000|2022-01-21 17:34:20|26832.5|26817.5|26837.5|26812.5|26837.5|26817.5|26832.5|26812.5|1
1642786470000|2022-01-21 17:34:30|26842.5|26817.5|26847.5|26822.5|26847.5|26822.5|26842.5|26817.5|1
1642786480000|2022-01-21 17:34:40||26827.5||26827.5||26827.5||26827.5|0
1642786490000|2022-01-21 17:34:50||26822.5||26827.5||26827.5||26822.5|0
1642786500000|2022-01-21 17:35:00|26852.5|26832.5|26857.5|26832.5|26857.5|26837.5|26852.5|26827.5|2
1642786510000|2022-01-21 17:35:10||26837.5||26837.5||26837.5||26832.5|0
1642786520000|2022-01-21 17:35:20|26862.5|26832.5|26867.5|26842.5|26867.5|26842.5|26862.5|26832.5|1
1642786530000|2022-01-21 17:35:30|26862.5|26847.5|26857.5|26837.5|26862.5|26847.5|26857.5|26837.5|0
1642786540000|2022-01-21 17:35:40|26862.5|26842.5|26857.5|26837.5|26862.5|26842.5|26857.5|26837.5|2
1642786550000|2022-01-21 17:35:50|26852.5|26832.5|26847.5|26827.5|26852.5|26837.5|26847.5|26827.5|3
1642786560000|2022-01-21 17:36:00|26852.5|26822.5|26842.5|26817.5|26852.5|26822.5|26842.5|26817.5|1
1642786570000|2022-01-21 17:36:10|26837.5|26822.5|26842.5|26817.5|26842.5|26822.5|26837.5|26812.5|0
1642786580000|2022-01-21 17:36:20|26837.5|26812.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|0
1642786590000|2022-01-21 17:36:30|26832.5|26812.5|26827.5|26807.5|26832.5|26812.5|26827.5|26807.5|0
1642786600000|2022-01-21 17:36:40|26822.5|26802.5|26822.5|26802.5|26827.5|26802.5|26822.5|26802.5|1
1642786610000|2022-01-21 17:36:50|26827.5|26807.5|26822.5|26802.5|26827.5|26807.5|26822.5|26797.5|1
1642786620000|2022-01-21 17:37:00|26827.5|26807.5|26827.5|26807.5|26827.5|26807.5|26822.5|26807.5|0
1642786630000|2022-01-21 17:37:10||26802.5||26807.5||26807.5||26802.5|0
1642786640000|2022-01-21 17:37:20|26822.5|26802.5|26817.5|26797.5|26822.5|26802.5|26817.5|26797.5|0
1642786650000|2022-01-21 17:37:30|26822.5|26802.5|26827.5|26802.5|26827.5|26802.5|26817.5|26802.5|0
1642786660000|2022-01-21 17:37:40|26822.5|26797.5|26822.5|26802.5|26822.5|26802.5|26822.5|26797.5|0
1642786670000|2022-01-21 17:37:50|26827.5|26797.5|26827.5|26802.5|26827.5|26807.5|26827.5|26797.5|0
1642786680000|2022-01-21 17:38:00|26832.5|26807.5|26827.5|26802.5|26832.5|26807.5|26827.5|26802.5|0
1642786690000|2022-01-21 17:38:10||26807.5||26802.5||26807.5||26802.5|0
1642786700000|2022-01-21 17:38:20|26832.5|26807.5|26827.5|26807.5|26832.5|26812.5|26827.5|26802.5|0
1642786710000|2022-01-21 17:38:30|26832.5|26802.5|26832.5|26812.5|26832.5|26812.5|26827.5|26802.5|1
1642786720000|2022-01-21 17:38:40|26827.5|26807.5|26827.5|26807.5|26832.5|26812.5|26827.5|26807.5|0
1642786730000|2022-01-21 17:38:50|26832.5|26812.5|26832.5|26812.5|26837.5|26812.5|26832.5|26812.5|1
1642786740000|2022-01-21 17:39:00|26837.5|26817.5|26842.5|26822.5|26847.5|26822.5|26837.5|26812.5|0
1642786750000|2022-01-21 17:39:10|26847.5|26817.5|26842.5|26817.5|26847.5|26822.5|26842.5|26817.5|0
1642786760000|2022-01-21 17:39:20||26822.5||26822.5||26822.5||26817.5|0
1642786770000|2022-01-21 17:39:30|26837.5|26817.5|26842.5|26817.5|26842.5|26822.5|26837.5|26817.5|0
1642786780000|2022-01-21 17:39:40|26847.5|26822.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|0
1642786790000|2022-01-21 17:39:50||26817.5||26822.5||26822.5||26817.5|0
1642786800000|2022-01-21 17:40:00|26847.5|26817.5|26847.5|26827.5|26847.5|26827.5|26842.5|26817.5|0
1642786810000|2022-01-21 17:40:10|26852.5|26832.5|26847.5|26827.5|26852.5|26832.5|26847.5|26822.5|3
1642786820000|2022-01-21 17:40:20|26852.5||26847.5||26852.5||26847.5||0
1642786830000|2022-01-21 17:40:30|26852.5|26822.5|26847.5|26827.5|26852.5|26827.5|26847.5|26822.5|2
1642786840000|2022-01-21 17:40:40|26852.5|26832.5|26852.5|26832.5|26852.5|26832.5|26847.5|26832.5|0
1642786850000|2022-01-21 17:40:50|26857.5|26837.5|26857.5|26832.5|26857.5|26837.5|26857.5|26832.5|0
1642786860000|2022-01-21 17:41:00||26837.5||26837.5||26837.5||26832.5|0
1642786870000|2022-01-21 17:41:10||26832.5||26837.5||26837.5||26832.5|0
1642786880000|2022-01-21 17:41:20||26832.5||26832.5||26837.5||26832.5|3
1642786890000|2022-01-21 17:41:30|26852.5|26827.5|26852.5|26827.5|26857.5|26827.5|26852.5|26827.5|0
1642786900000|2022-01-21 17:41:40||26832.5||26832.5||26832.5||26832.5|0
1642786930000|2022-01-21 17:42:10||26827.5||26832.5||26832.5||26827.5|2
1642786960000|2022-01-21 17:42:40|26847.5|26827.5|26847.5|26827.5|26852.5|26832.5|26847.5|26827.5|0
1642786970000|2022-01-21 17:42:50||26822.5||26827.5||26827.5||26822.5|0
1642786980000|2022-01-21 17:43:00||26822.5||26827.5||26827.5||26822.5|0
1642786990000|2022-01-21 17:43:10|26842.5|26822.5|26847.5|26822.5|26847.5|26827.5|26842.5|26822.5|1
1642787000000|2022-01-21 17:43:20|26842.5|26827.5|26847.5|26822.5|26847.5|26827.5|26842.5|26822.5|0
1642787010000|2022-01-21 17:43:30|26842.5||26842.5||26847.5||26842.5||0
1642787020000|2022-01-21 17:43:40|26847.5|26827.5|26852.5|26827.5|26852.5|26832.5|26842.5|26827.5|5
1642787030000|2022-01-21 17:43:50|26847.5||26847.5||26852.5||26847.5||0
1642787040000|2022-01-21 17:44:00|26842.5|26822.5|26842.5|26817.5|26842.5|26822.5|26842.5|26817.5|5
1642787050000|2022-01-21 17:44:10|26837.5|26822.5|26837.5|26817.5|26842.5|26822.5|26837.5|26817.5|0
1642787060000|2022-01-21 17:44:20||26812.5||26817.5||26817.5||26812.5|0
1642787080000|2022-01-21 17:44:40|26842.5|26822.5|26842.5|26817.5|26842.5|26822.5|26842.5|26817.5|2
1642787090000|2022-01-21 17:44:50|26837.5||26837.5||26842.5||26837.5||0
1642787100000|2022-01-21 17:45:00|26842.5|26812.5|26842.5|26822.5|26842.5|26822.5|26842.5|26812.5|0
1642787110000|2022-01-21 17:45:10|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|0
1642787120000|2022-01-21 17:45:20|26847.5||26842.5||26847.5||26842.5||0
1642787130000|2022-01-21 17:45:30|26847.5|26817.5|26842.5|26817.5|26847.5|26817.5|26842.5|26817.5|0
1642787140000|2022-01-21 17:45:40|26847.5|26822.5|26847.5|26827.5|26847.5|26827.5|26842.5|26817.5|0
1642787150000|2022-01-21 17:45:50|26852.5|26822.5|26852.5|26832.5|26852.5|26832.5|26852.5|26822.5|4
1642787160000|2022-01-21 17:46:00|26857.5|26837.5|26857.5|26837.5|26857.5|26837.5|26857.5|26832.5|2
1642787170000|2022-01-21 17:46:10|26862.5|26832.5|26857.5|26837.5|26862.5|26837.5|26857.5|26832.5|0
1642787180000|2022-01-21 17:46:20|26852.5|26832.5|26852.5|26832.5|26852.5|26837.5|26852.5|26827.5|0
1642787190000|2022-01-21 17:46:30|26847.5|26827.5|26842.5|26822.5|26847.5|26832.5|26842.5|26822.5|2
1642787200000|2022-01-21 17:46:40|26837.5|26817.5|26837.5|26817.5|26837.5|26822.5|26837.5|26812.5|0
1642787210000|2022-01-21 17:46:50|26832.5|26812.5|26832.5|26812.5|26832.5|26817.5|26832.5|26807.5|0
1642787220000|2022-01-21 17:47:00|26837.5|26807.5|26837.5|26812.5|26837.5|26812.5|26837.5|26807.5|1
1642787230000|2022-01-21 17:47:10|26832.5|26807.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|1
1642787240000|2022-01-21 17:47:20|26837.5|26807.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|0
1642787250000|2022-01-21 17:47:30|26837.5|26807.5|26837.5|26812.5|26837.5|26812.5|26837.5|26807.5|4
1642787260000|2022-01-21 17:47:40|26832.5|26817.5|26832.5|26812.5|26837.5|26817.5|26832.5|26812.5|1
1642787270000|2022-01-21 17:47:50|26837.5|26807.5|26837.5|26812.5|26837.5|26812.5|26837.5|26807.5|0
1642787280000|2022-01-21 17:48:00|26832.5|26817.5|26837.5|26817.5|26837.5|26817.5|26832.5|26812.5|0
1642787290000|2022-01-21 17:48:10|26842.5|26812.5|26832.5|26812.5|26842.5|26817.5|26832.5|26812.5|0
1642787300000|2022-01-21 17:48:20|26837.5||26832.5||26837.5||26832.5||0
1642787310000|2022-01-21 17:48:30|26827.5|26807.5|26827.5|26807.5|26827.5|26812.5|26827.5|26807.5|0
1642787320000|2022-01-21 17:48:40|26822.5|26802.5|26822.5|26802.5|26827.5|26802.5|26822.5|26802.5|2
1642787330000|2022-01-21 17:48:50|26827.5|26807.5|26827.5|26802.5|26827.5|26807.5|26827.5|26802.5|0
1642787340000|2022-01-21 17:49:00|26822.5|26807.5|26822.5|26802.5|26827.5|26807.5|26822.5|26802.5|0
1642787350000|2022-01-21 17:49:10|26827.5|26797.5|26822.5|26797.5|26827.5|26797.5|26817.5|26797.5|2
1642787360000|2022-01-21 17:49:20|26817.5|26792.5|26807.5|26782.5|26817.5|26792.5|26802.5|26782.5|2
1642787370000|2022-01-21 17:49:30|26802.5|26787.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642787380000|2022-01-21 17:49:40|26802.5|26787.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642787390000|2022-01-21 17:49:50||26787.5||26782.5||26787.5||26782.5|0
1642787400000|2022-01-21 17:50:00|26802.5|26787.5|26802.5|26782.5|26802.5|26787.5|26802.5|26782.5|0
1642787410000|2022-01-21 17:50:10|26807.5|26777.5|26802.5|26782.5|26807.5|26787.5|26802.5|26777.5|4
1642787420000|2022-01-21 17:50:20|26807.5|26787.5|26812.5|26787.5|26812.5|26787.5|26802.5|26782.5|0
1642787430000|2022-01-21 17:50:30|26807.5|26792.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642787440000|2022-01-21 17:50:40|26807.5|26792.5|26812.5|26792.5|26812.5|26792.5|26807.5|26787.5|0
1642787450000|2022-01-21 17:50:50||26787.5||26787.5||26787.5||26787.5|0
1642787460000|2022-01-21 17:51:00|26807.5|26782.5|26807.5|26782.5|26812.5|26782.5|26802.5|26782.5|0
1642787470000|2022-01-21 17:51:10|26812.5|26787.5|26812.5|26787.5|26812.5|26787.5|26807.5|26787.5|1
1642787480000|2022-01-21 17:51:20|26807.5||26807.5||26812.5||26807.5||0
1642787490000|2022-01-21 17:51:30|26812.5|26782.5|26807.5|26782.5|26812.5|26787.5|26807.5|26782.5|0
1642787500000|2022-01-21 17:51:40||26787.5||26782.5||26787.5||26782.5|0
1642787510000|2022-01-21 17:51:50|26802.5||26807.5||26807.5||26802.5||0
1642787520000|2022-01-21 17:52:00|26802.5||26807.5||26807.5||26802.5||0
1642787530000|2022-01-21 17:52:10|26802.5|26787.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642787540000|2022-01-21 17:52:20|26812.5|26787.5|26812.5|26787.5|26812.5|26792.5|26812.5|26787.5|0
1642787550000|2022-01-21 17:52:30|26807.5||26807.5||26807.5||26807.5||0
1642787560000|2022-01-21 17:52:40|26812.5|26792.5|26817.5|26792.5|26817.5|26797.5|26807.5|26792.5|0
1642787570000|2022-01-21 17:52:50|26812.5||26817.5||26817.5||26812.5||0
1642787580000|2022-01-21 17:53:00|26822.5|26797.5|26817.5|26792.5|26822.5|26797.5|26817.5|26792.5|0
1642787590000|2022-01-21 17:53:10|26822.5|26797.5|26822.5|26797.5|26822.5|26802.5|26817.5|26792.5|0
1642787610000|2022-01-21 17:53:30|26817.5|26792.5|26817.5|26792.5|26822.5|26792.5|26817.5|26792.5|0
1642787620000|2022-01-21 17:53:40||26797.5||26792.5||26797.5||26792.5|0
1642787640000|2022-01-21 17:54:00|26812.5|26797.5|26817.5|26797.5|26817.5|26797.5|26812.5|26797.5|0
1642787650000|2022-01-21 17:54:10|26822.5|26792.5|26817.5|26797.5|26822.5|26797.5|26817.5|26792.5|0
1642787660000|2022-01-21 17:54:20||26792.5||26792.5||26797.5||26792.5|3
1642787670000|2022-01-21 17:54:30|26812.5|26797.5|26817.5|26792.5|26817.5|26797.5|26812.5|26792.5|1
1642787680000|2022-01-21 17:54:40|26812.5|26787.5|26812.5|26792.5|26812.5|26792.5|26807.5|26787.5|0
1642787690000|2022-01-21 17:54:50|26817.5|26787.5|26817.5|26792.5|26817.5|26792.5|26817.5|26787.5|0
1642787700000|2022-01-21 17:55:00|26812.5|26787.5|26812.5|26787.5|26817.5|26792.5|26807.5|26787.5|0
1642787710000|2022-01-21 17:55:10|26807.5||26812.5||26812.5||26807.5||0
1642787720000|2022-01-21 17:55:20|26807.5|26792.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642787740000|2022-01-21 17:55:40|26807.5|26782.5|26807.5|26787.5|26807.5|26787.5|26807.5|26782.5|0
1642787750000|2022-01-21 17:55:50|26812.5|26792.5|26812.5|26792.5|26812.5|26792.5|26812.5|26787.5|1
1642787760000|2022-01-21 17:56:00||26787.5||26787.5||26792.5||26787.5|2
1642787770000|2022-01-21 17:56:10||26792.5||26792.5||26792.5||26787.5|0
1642787780000|2022-01-21 17:56:20|26807.5|26787.5|26807.5|26782.5|26812.5|26787.5|26807.5|26782.5|0
1642787790000|2022-01-21 17:56:30|26802.5|26777.5|26802.5|26782.5|26807.5|26782.5|26802.5|26777.5|0
1642787800000|2022-01-21 17:56:40|26807.5||26807.5||26807.5||26807.5||1
1642787810000|2022-01-21 17:56:50|26812.5|26787.5|26812.5|26787.5|26812.5|26792.5|26812.5|26787.5|0
1642787820000|2022-01-21 17:57:00|26817.5|26792.5|26817.5|26792.5|26817.5|26797.5|26817.5|26787.5|1
1642787830000|2022-01-21 17:57:10|26812.5|26797.5|26817.5|26792.5|26817.5|26797.5|26812.5|26792.5|0
1642787840000|2022-01-21 17:57:20|26822.5|26797.5|26822.5|26797.5|26822.5|26797.5|26822.5|26792.5|0
1642787850000|2022-01-21 17:57:30|26817.5|26802.5|26822.5|26797.5|26822.5|26802.5|26817.5|26797.5|0
1642787860000|2022-01-21 17:57:40|26817.5|26802.5|26822.5|26797.5|26822.5|26802.5|26817.5|26792.5|0
1642787870000|2022-01-21 17:57:50|26817.5||26822.5||26822.5||26817.5||0
1642787880000|2022-01-21 17:58:00|26817.5|26802.5|26827.5|26802.5|26827.5|26807.5|26817.5|26802.5|2
1642787890000|2022-01-21 17:58:10||26807.5||26807.5||26807.5||26807.5|0
1642787900000|2022-01-21 17:58:20||26802.5||26807.5||26807.5||26802.5|3
1642787930000|2022-01-21 17:58:50|26822.5|26802.5|26822.5|26802.5|26822.5|26802.5|26822.5|26802.5|0
1642787940000|2022-01-21 17:59:00|26827.5|26797.5|26822.5|26802.5|26827.5|26802.5|26822.5|26797.5|1
1642787950000|2022-01-21 17:59:10|26827.5|26807.5|26827.5|26802.5|26827.5|26807.5|26822.5|26802.5|1
1642787960000|2022-01-21 17:59:20|26822.5|26797.5|26822.5|26797.5|26822.5|26797.5|26822.5|26797.5|0
1642787970000|2022-01-21 17:59:30|26817.5|26802.5|26817.5|26797.5|26817.5|26802.5|26817.5|26797.5|0
1642787980000|2022-01-21 17:59:40|26822.5|26802.5|26822.5|26797.5|26822.5|26802.5|26822.5|26797.5|1
1642787990000|2022-01-21 17:59:50|26827.5|26802.5|26827.5|26802.5|26827.5|26802.5|26822.5|26802.5|0
1642788000000|2022-01-21 18:00:00|26822.5||26822.5||26827.5||26822.5||0
1642788010000|2022-01-21 18:00:10|26827.5||26827.5||26827.5||26827.5||1
1642788020000|2022-01-21 18:00:20|26822.5|26807.5|26837.5|26812.5|26837.5|26817.5|26822.5|26807.5|0
1642788030000|2022-01-21 18:00:30|26842.5|26817.5|26837.5|26817.5|26842.5|26822.5|26837.5|26817.5|2
1642788040000|2022-01-21 18:00:40|26842.5|26812.5|26837.5|26812.5|26842.5|26817.5|26837.5|26812.5|0
1642788050000|2022-01-21 18:00:50|26842.5|26817.5|26842.5|26817.5|26842.5|26817.5|26837.5|26812.5|0
1642788060000|2022-01-21 18:01:00||26822.5||26817.5||26822.5||26817.5|0
1642788070000|2022-01-21 18:01:10|26837.5|26822.5|26837.5|26817.5|26842.5|26822.5|26837.5|26812.5|0
1642788080000|2022-01-21 18:01:20|26842.5|26812.5|26837.5|26812.5|26842.5|26817.5|26837.5|26812.5|0
1642788090000|2022-01-21 18:01:30||26817.5||26812.5||26817.5||26812.5|0
1642788100000|2022-01-21 18:01:40|26832.5|26817.5|26832.5|26812.5|26837.5|26817.5|26832.5|26812.5|0
1642788110000|2022-01-21 18:01:50|26827.5|26807.5|26827.5|26807.5|26832.5|26807.5|26827.5|26802.5|0
1642788120000|2022-01-21 18:02:00|26822.5|26802.5|26827.5|26802.5|26827.5|26807.5|26822.5|26802.5|0
1642788130000|2022-01-21 18:02:10||26807.5||26802.5||26807.5||26802.5|0
1642788140000|2022-01-21 18:02:20|26822.5|26797.5|26817.5|26792.5|26822.5|26797.5|26817.5|26792.5|3
1642788150000|2022-01-21 18:02:30||26797.5||26797.5||26797.5||26797.5|0
1642788160000|2022-01-21 18:02:40|26822.5|26802.5|26827.5|26802.5|26827.5|26802.5|26822.5|26802.5|1
1642788170000|2022-01-21 18:02:50|26822.5|26797.5|26822.5|26797.5|26827.5|26797.5|26822.5|26797.5|1
1642788180000|2022-01-21 18:03:00|26817.5|26802.5|26822.5|26797.5|26822.5|26802.5|26817.5|26797.5|0
1642788190000|2022-01-21 18:03:10|26827.5|26802.5|26822.5|26797.5|26827.5|26802.5|26822.5|26797.5|0
1642788200000|2022-01-21 18:03:20||26802.5||26797.5||26802.5||26797.5|0
1642788220000|2022-01-21 18:03:40|26817.5|26802.5|26817.5|26792.5|26817.5|26802.5|26817.5|26792.5|0
1642788230000|2022-01-21 18:03:50||26797.5||26797.5||26797.5||26792.5|0
1642788240000|2022-01-21 18:04:00|26822.5|26802.5|26822.5|26797.5|26822.5|26802.5|26822.5|26797.5|0
1642788250000|2022-01-21 18:04:10||26802.5||26797.5||26802.5||26797.5|1
1642788260000|2022-01-21 18:04:20|26817.5|26792.5|26817.5|26797.5|26817.5|26797.5|26817.5|26792.5|0
1642788270000|2022-01-21 18:04:30||26792.5||26792.5||26792.5||26792.5|0
1642788280000|2022-01-21 18:04:40||26797.5||26797.5||26797.5||26797.5|0
1642788290000|2022-01-21 18:04:50|26822.5|26792.5|26812.5|26787.5|26822.5|26792.5|26812.5|26787.5|10
1642788300000|2022-01-21 18:05:00|26807.5|26792.5|26812.5|26792.5|26817.5|26792.5|26807.5|26792.5|34
1642788310000|2022-01-21 18:05:10|26817.5|26797.5|26812.5|26792.5|26817.5|26797.5|26812.5|26792.5|0
1642788320000|2022-01-21 18:05:20|26817.5|26797.5|26817.5|26792.5|26817.5|26797.5|26812.5|26792.5|3
1642788330000|2022-01-21 18:05:30|26812.5|26797.5|26807.5|26782.5|26812.5|26797.5|26807.5|26782.5|4
1642788340000|2022-01-21 18:05:40||26787.5||26787.5||26787.5||26787.5|0
1642788350000|2022-01-21 18:05:50|26812.5|26792.5|26812.5|26792.5|26817.5|26797.5|26812.5|26792.5|1
1642788360000|2022-01-21 18:06:00|26817.5||26817.5||26817.5||26817.5||0
1642788370000|2022-01-21 18:06:10|26822.5|26797.5|26817.5|26792.5|26822.5|26797.5|26817.5|26792.5|0
1642788390000|2022-01-21 18:06:30|26812.5||26817.5||26817.5||26812.5||0
1642788400000|2022-01-21 18:06:40||26797.5||26797.5||26797.5||26797.5|0
1642788410000|2022-01-21 18:06:50||26792.5||26792.5||26792.5||26792.5|1
1642788420000|2022-01-21 18:07:00|26812.5|26797.5|26817.5|26792.5|26817.5|26797.5|26812.5|26792.5|1
1642788430000|2022-01-21 18:07:10|26812.5|26787.5|26812.5|26787.5|26817.5|26787.5|26812.5|26787.5|5
1642788440000|2022-01-21 18:07:20|26807.5|26782.5|26807.5|26787.5|26807.5|26787.5|26807.5|26782.5|0
1642788450000|2022-01-21 18:07:30|26802.5|26782.5|26807.5|26782.5|26807.5|26782.5|26802.5|26782.5|2
1642788460000|2022-01-21 18:07:40|26802.5||26802.5||26802.5||26802.5||0
1642788470000|2022-01-21 18:07:50|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|0
1642788480000|2022-01-21 18:08:00|26812.5|26782.5|26807.5|26787.5|26812.5|26787.5|26807.5|26782.5|0
1642788490000|2022-01-21 18:08:10|26812.5|26792.5|26817.5|26792.5|26817.5|26792.5|26812.5|26792.5|0
1642788500000|2022-01-21 18:08:20|26812.5|26797.5|26817.5|26797.5|26822.5|26797.5|26812.5|26792.5|0
1642788510000|2022-01-21 18:08:30|26822.5||26822.5||26822.5||26817.5||0
1642788520000|2022-01-21 18:08:40|26817.5||26817.5||26817.5||26817.5||0
1642788530000|2022-01-21 18:08:50|26812.5|26792.5|26812.5|26792.5|26817.5|26792.5|26812.5|26792.5|0
1642788540000|2022-01-21 18:09:00|26807.5|26787.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642788550000|2022-01-21 18:09:10||26787.5||26787.5||26787.5||26782.5|0
1642788560000|2022-01-21 18:09:20|26812.5|26792.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642788570000|2022-01-21 18:09:30|26817.5|26792.5|26812.5|26792.5|26817.5|26792.5|26812.5|26787.5|0
1642788580000|2022-01-21 18:09:40|26807.5|26787.5|26807.5|26782.5|26807.5|26787.5|26807.5|26782.5|0
1642788590000|2022-01-21 18:09:50|26812.5|26787.5|26812.5|26792.5|26812.5|26792.5|26812.5|26782.5|5
1642788600000|2022-01-21 18:10:00|26817.5|26797.5|26817.5|26797.5|26822.5|26797.5|26812.5|26792.5|1
1642788610000|2022-01-21 18:10:10|26822.5|26792.5|26822.5|26802.5|26822.5|26802.5|26822.5|26792.5|0
1642788620000|2022-01-21 18:10:20|26827.5||26822.5||26827.5||26822.5||3
1642788630000|2022-01-21 18:10:30|26827.5|26797.5|26827.5|26802.5|26827.5|26802.5|26827.5|26797.5|4
1642788640000|2022-01-21 18:10:40|26822.5|26807.5|26827.5|26802.5|26827.5|26807.5|26822.5|26802.5|0
1642788650000|2022-01-21 18:10:50|26832.5|26807.5|26832.5|26807.5|26832.5|26812.5|26832.5|26807.5|2
1642788660000|2022-01-21 18:11:00|26837.5|26812.5|26837.5|26812.5|26837.5|26812.5|26832.5|26812.5|1
1642788670000|2022-01-21 18:11:10|26842.5|26817.5|26842.5|26822.5|26842.5|26822.5|26842.5|26817.5|0
1642788680000|2022-01-21 18:11:20|26847.5|26827.5|26847.5|26822.5|26847.5|26827.5|26842.5|26822.5|0
1642788690000|2022-01-21 18:11:30|26842.5|26827.5|26842.5|26822.5|26842.5|26827.5|26842.5|26822.5|3
1642788700000|2022-01-21 18:11:40|26847.5|26827.5|26847.5|26827.5|26847.5|26827.5|26842.5|26827.5|1
1642788710000|2022-01-21 18:11:50||26822.5||26827.5||26827.5||26822.5|0
1642788720000|2022-01-21 18:12:00|26842.5|26822.5|26842.5|26817.5|26842.5|26822.5|26837.5|26817.5|0
1642788730000|2022-01-21 18:12:10|26847.5|26822.5|26847.5|26827.5|26847.5|26827.5|26842.5|26817.5|1
1642788740000|2022-01-21 18:12:20|26852.5|26822.5|26852.5|26827.5|26852.5|26827.5|26847.5|26822.5|0
1642788750000|2022-01-21 18:12:30|26847.5|26832.5|26857.5|26832.5|26857.5|26832.5|26847.5|26832.5|0
1642788760000|2022-01-21 18:12:40|26852.5||26852.5||26857.5||26852.5||6
1642788770000|2022-01-21 18:12:50|26857.5|26827.5|26847.5|26827.5|26857.5|26827.5|26847.5|26827.5|0
1642788780000|2022-01-21 18:13:00||26822.5||26827.5||26827.5||26822.5|0
1642788790000|2022-01-21 18:13:10|26842.5|26822.5|26842.5|26822.5|26847.5|26822.5|26842.5|26822.5|0
1642788800000|2022-01-21 18:13:20|26847.5||26847.5||26847.5||26847.5||0
1642788810000|2022-01-21 18:13:30|26842.5||26842.5||26847.5||26842.5||0
1642788820000|2022-01-21 18:13:40|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26837.5|26817.5|0
1642788830000|2022-01-21 18:13:50|26847.5|26817.5|26842.5|26817.5|26847.5|26817.5|26837.5|26817.5|0
1642788840000|2022-01-21 18:14:00||26822.5||26822.5||26822.5||26817.5|0
1642788850000|2022-01-21 18:14:10|26847.5|26827.5|26842.5|26822.5|26847.5|26827.5|26842.5|26822.5|0
1642788860000|2022-01-21 18:14:20|26847.5|26827.5|26842.5|26822.5|26847.5|26827.5|26842.5|26822.5|1
1642788870000|2022-01-21 18:14:30|26847.5|26827.5|26852.5|26827.5|26852.5|26827.5|26842.5|26827.5|0
1642788880000|2022-01-21 18:14:40|26847.5||26847.5||26852.5||26847.5||0
1642788890000|2022-01-21 18:14:50||26822.5||26827.5||26827.5||26822.5|0
1642788900000|2022-01-21 18:15:00|26842.5|26822.5|26842.5|26822.5|26847.5|26827.5|26842.5|26822.5|1
1642788910000|2022-01-21 18:15:10|26847.5|26827.5|26842.5|26822.5|26847.5|26827.5|26842.5|26822.5|0
1642788920000|2022-01-21 18:15:20|26847.5|26817.5|26842.5|26817.5|26847.5|26817.5|26842.5|26817.5|0
1642788930000|2022-01-21 18:15:30|26837.5|26812.5|26837.5|26812.5|26837.5|26817.5|26837.5|26812.5|0
1642788940000|2022-01-21 18:15:40|26832.5|26817.5|26837.5|26817.5|26837.5|26817.5|26832.5|26817.5|0
1642788950000|2022-01-21 18:15:50|26832.5|26812.5|26837.5|26817.5|26837.5|26817.5|26832.5|26812.5|0
1642788960000|2022-01-21 18:16:00|26842.5|26822.5|26847.5|26822.5|26847.5|26822.5|26842.5|26822.5|1
1642788970000|2022-01-21 18:16:10|26842.5|26817.5|26832.5|26807.5|26847.5|26817.5|26832.5|26807.5|1
1642788980000|2022-01-21 18:16:20|26827.5|26812.5|26827.5|26807.5|26832.5|26812.5|26827.5|26807.5|0
1642788990000|2022-01-21 18:16:30|26832.5||26827.5||26832.5||26827.5||0
1642789000000|2022-01-21 18:16:40|26832.5||26832.5||26832.5||26827.5||0
1642789010000|2022-01-21 18:16:50|26827.5||26832.5||26832.5||26827.5||0
1642789020000|2022-01-21 18:17:00|26827.5||26827.5||26832.5||26827.5||0
1642789030000|2022-01-21 18:17:10|26832.5||26832.5||26832.5||26827.5||0
1642789050000|2022-01-21 18:17:30|26827.5|26812.5|26827.5|26807.5|26827.5|26812.5|26827.5|26802.5|2
1642789060000|2022-01-21 18:17:40||26802.5||26807.5||26807.5||26802.5|0
1642789070000|2022-01-21 18:17:50|26832.5||26832.5||26832.5||26832.5||1
1642789080000|2022-01-21 18:18:00|26827.5|26812.5|26827.5|26802.5|26827.5|26812.5|26827.5|26802.5|0
1642789090000|2022-01-21 18:18:10||26807.5||26802.5||26807.5||26802.5|0
1642789100000|2022-01-21 18:18:20|26822.5||26822.5||26822.5||26822.5||0
1642789110000|2022-01-21 18:18:30|26817.5|26797.5|26817.5|26792.5|26817.5|26797.5|26817.5|26792.5|0
1642789120000|2022-01-21 18:18:40|26812.5||26817.5||26817.5||26812.5||0
1642789130000|2022-01-21 18:18:50|26812.5|26787.5|26812.5|26792.5|26817.5|26792.5|26812.5|26787.5|0
1642789140000|2022-01-21 18:19:00|26807.5|26787.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|6
1642789150000|2022-01-21 18:19:10|26807.5|26782.5|26807.5|26782.5|26807.5|26782.5|26802.5|26782.5|0
1642789160000|2022-01-21 18:19:20|26802.5|26777.5|26802.5|26777.5|26807.5|26777.5|26802.5|26777.5|1
1642789170000|2022-01-21 18:19:30|26807.5|26782.5|26807.5|26782.5|26807.5|26782.5|26802.5|26777.5|1
1642789180000|2022-01-21 18:19:40|26802.5|26787.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642789190000|2022-01-21 18:19:50|26812.5|26787.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642789200000|2022-01-21 18:20:00|26807.5|26782.5|26807.5|26782.5|26807.5|26782.5|26802.5|26782.5|1
1642789210000|2022-01-21 18:20:10|26802.5|26777.5|26807.5|26782.5|26807.5|26782.5|26802.5|26777.5|0
1642789220000|2022-01-21 18:20:20|26802.5||26807.5||26807.5||26802.5||0
1642789230000|2022-01-21 18:20:30|26802.5||26802.5||26802.5||26802.5||0
1642789240000|2022-01-21 18:20:40|26797.5|26777.5|26802.5|26777.5|26802.5|26777.5|26797.5|26777.5|0
1642789250000|2022-01-21 18:20:50|26797.5||26802.5||26802.5||26797.5||0
1642789270000|2022-01-21 18:21:10|26797.5|26772.5|26797.5|26772.5|26797.5|26777.5|26797.5|26772.5|2
1642789280000|2022-01-21 18:21:20|26792.5||26797.5||26797.5||26792.5||1
1642789290000|2022-01-21 18:21:30|26792.5|26767.5|26787.5|26767.5|26792.5|26767.5|26787.5|26767.5|3
1642789300000|2022-01-21 18:21:40|26792.5|26762.5|26787.5|26762.5|26792.5|26762.5|26787.5|26762.5|4
1642789310000|2022-01-21 18:21:50|26782.5|26757.5|26782.5|26757.5|26782.5|26757.5|26777.5|26757.5|6
1642789320000|2022-01-21 18:22:00|26787.5|26762.5|26782.5|26762.5|26787.5|26762.5|26782.5|26757.5|0
1642789330000|2022-01-21 18:22:10||26757.5||26762.5||26762.5||26757.5|4
1642789340000|2022-01-21 18:22:20|26777.5|26757.5|26777.5|26757.5|26782.5|26757.5|26777.5|26757.5|1
1642789350000|2022-01-21 18:22:30|26782.5||26777.5||26782.5||26777.5||0
1642789360000|2022-01-21 18:22:40|26782.5|26752.5|26782.5|26757.5|26782.5|26757.5|26782.5|26752.5|2
1642789370000|2022-01-21 18:22:50|26777.5|26752.5|26777.5|26757.5|26777.5|26757.5|26777.5|26752.5|0
1642789380000|2022-01-21 18:23:00|26782.5|26752.5|26777.5|26757.5|26782.5|26762.5|26777.5|26752.5|1
1642789390000|2022-01-21 18:23:10|26782.5|26762.5|26787.5|26767.5|26787.5|26767.5|26777.5|26762.5|1
1642789400000|2022-01-21 18:23:20|26782.5|26762.5|26782.5|26762.5|26787.5|26767.5|26782.5|26762.5|1
1642789410000|2022-01-21 18:23:30|26777.5|26757.5|26777.5|26757.5|26782.5|26762.5|26777.5|26757.5|1
1642789420000|2022-01-21 18:23:40|26782.5|26752.5|26777.5|26752.5|26782.5|26752.5|26772.5|26752.5|2
1642789430000|2022-01-21 18:23:50||26757.5||26752.5||26757.5||26752.5|1
1642789440000|2022-01-21 18:24:00|26782.5|26757.5|26777.5|26752.5|26782.5|26757.5|26777.5|26752.5|5
1642789450000|2022-01-21 18:24:10|26782.5|26757.5|26782.5|26757.5|26782.5|26762.5|26777.5|26752.5|0
1642789460000|2022-01-21 18:24:20|26777.5|26762.5|26782.5|26757.5|26782.5|26762.5|26777.5|26757.5|1
1642789470000|2022-01-21 18:24:30|26787.5|26762.5|26782.5|26757.5|26787.5|26762.5|26782.5|26757.5|0
1642789480000|2022-01-21 18:24:40|26777.5|26762.5|26777.5|26757.5|26777.5|26762.5|26777.5|26757.5|0
1642789500000|2022-01-21 18:25:00|26772.5|26752.5|26777.5|26752.5|26777.5|26757.5|26772.5|26752.5|1
1642789510000|2022-01-21 18:25:10|26772.5|26757.5|26777.5|26752.5|26777.5|26757.5|26772.5|26752.5|0
1642789520000|2022-01-21 18:25:20|26772.5|26757.5|26777.5|26752.5|26777.5|26757.5|26772.5|26752.5|0
1642789530000|2022-01-21 18:25:30||26757.5||26752.5||26757.5||26752.5|1
1642789540000|2022-01-21 18:25:40|26772.5||26777.5||26777.5||26772.5||1
1642789550000|2022-01-21 18:25:50|26782.5|26757.5|26777.5|26752.5|26782.5|26757.5|26777.5|26752.5|0
1642789560000|2022-01-21 18:26:00||26757.5||26752.5||26757.5||26752.5|0
1642789570000|2022-01-21 18:26:10||26757.5||26757.5||26757.5||26757.5|0
1642789580000|2022-01-21 18:26:20|26782.5|26762.5|26782.5|26757.5|26782.5|26762.5|26777.5|26757.5|0
1642789590000|2022-01-21 18:26:30|26777.5||26777.5||26782.5||26777.5||0
1642789600000|2022-01-21 18:26:40|26782.5|26762.5|26782.5|26762.5|26782.5|26762.5|26777.5|26762.5|0
1642789610000|2022-01-21 18:26:50|26787.5|26757.5|26782.5|26762.5|26787.5|26762.5|26782.5|26757.5|0
1642789620000|2022-01-21 18:27:00|26777.5|26757.5|26782.5|26757.5|26782.5|26757.5|26777.5|26757.5|0
1642789630000|2022-01-21 18:27:10|26787.5|26762.5|26792.5|26767.5|26792.5|26767.5|26787.5|26757.5|0
1642789640000|2022-01-21 18:27:20|26787.5||26787.5||26792.5||26787.5||0
1642789650000|2022-01-21 18:27:30|26792.5||26792.5||26792.5||26792.5||0
1642789660000|2022-01-21 18:27:40|26787.5|26772.5|26787.5|26767.5|26792.5|26772.5|26787.5|26767.5|0
1642789670000|2022-01-21 18:27:50|26782.5|26762.5|26787.5|26762.5|26787.5|26762.5|26782.5|26762.5|1
1642789680000|2022-01-21 18:28:00|26782.5|26767.5|26792.5|26767.5|26792.5|26767.5|26782.5|26762.5|0
1642789690000|2022-01-21 18:28:10|26787.5|26772.5|26787.5|26762.5|26787.5|26772.5|26787.5|26762.5|0
1642789700000|2022-01-21 18:28:20||26767.5||26762.5||26767.5||26762.5|0
1642789710000|2022-01-21 18:28:30||26767.5||26767.5||26767.5||26762.5|0
1642789720000|2022-01-21 18:28:40||26762.5||26767.5||26767.5||26762.5|0
1642789730000|2022-01-21 18:28:50|26782.5|26762.5|26782.5|26762.5|26782.5|26767.5|26782.5|26762.5|0
1642789740000|2022-01-21 18:29:00|26777.5|26757.5|26782.5|26762.5|26782.5|26762.5|26777.5|26757.5|2
1642789750000|2022-01-21 18:29:10|26777.5|26757.5|26777.5|26757.5|26782.5|26762.5|26777.5|26757.5|1
1642789760000|2022-01-21 18:29:20|26782.5||26782.5||26782.5||26777.5||0
1642789770000|2022-01-21 18:29:30|26777.5||26782.5||26782.5||26777.5||0
1642789780000|2022-01-21 18:29:40|26777.5|26762.5|26782.5|26762.5|26782.5|26762.5|26777.5|26757.5|0
1642789800000|2022-01-21 18:30:00||26757.5||26762.5||26762.5||26757.5|0
1642789810000|2022-01-21 18:30:10||26757.5||26762.5||26762.5||26757.5|1
1642789820000|2022-01-21 18:30:20|26787.5|26767.5|26792.5|26767.5|26792.5|26772.5|26787.5|26767.5|1
1642789830000|2022-01-21 18:30:30|26797.5|26772.5|26802.5|26782.5|26807.5|26782.5|26797.5|26772.5|3
1642789840000|2022-01-21 18:30:40|26807.5|26777.5|26797.5|26777.5|26807.5|26782.5|26797.5|26777.5|0
1642789850000|2022-01-21 18:30:50|26802.5|26782.5|26807.5|26782.5|26807.5|26787.5|26802.5|26777.5|0
1642789860000|2022-01-21 18:31:00|26802.5|26777.5|26807.5|26782.5|26807.5|26782.5|26802.5|26777.5|0
1642789870000|2022-01-21 18:31:10|26802.5|26787.5|26802.5|26782.5|26802.5|26787.5|26802.5|26782.5|0
1642789880000|2022-01-21 18:31:20|26797.5|26777.5|26797.5|26777.5|26802.5|26777.5|26797.5|26772.5|0
1642789890000|2022-01-21 18:31:30|26792.5|26772.5|26792.5|26767.5|26797.5|26777.5|26792.5|26767.5|3
1642789900000|2022-01-21 18:31:40|26787.5|26772.5|26792.5|26767.5|26792.5|26772.5|26787.5|26767.5|0
1642789910000|2022-01-21 18:31:50|26787.5||26787.5||26792.5||26787.5||0
1642789920000|2022-01-21 18:32:00|26792.5||26787.5||26792.5||26787.5||0
1642789930000|2022-01-21 18:32:10|26792.5||26787.5||26792.5||26787.5||1
1642789940000|2022-01-21 18:32:20|26792.5||26792.5||26792.5||26787.5||0
1642789950000|2022-01-21 18:32:30|26787.5|26772.5|26797.5|26777.5|26802.5|26777.5|26787.5|26772.5|0
1642789960000|2022-01-21 18:32:40|26802.5||26797.5||26802.5||26797.5||1
1642789970000|2022-01-21 18:32:50|26802.5|26782.5|26802.5|26777.5|26802.5|26782.5|26802.5|26777.5|3
1642789980000|2022-01-21 18:33:00||26782.5||26777.5||26782.5||26777.5|0
1642789990000|2022-01-21 18:33:10|26797.5|26772.5|26807.5|26782.5|26807.5|26787.5|26797.5|26772.5|0
1642790000000|2022-01-21 18:33:20|26802.5||26802.5||26807.5||26802.5||0
1642790010000|2022-01-21 18:33:30|26797.5|26777.5|26797.5|26777.5|26797.5|26782.5|26797.5|26772.5|0
1642790020000|2022-01-21 18:33:40|26802.5|26772.5|26802.5|26782.5|26807.5|26782.5|26802.5|26772.5|0
1642790030000|2022-01-21 18:33:50|26807.5|26777.5|26802.5|26782.5|26807.5|26782.5|26802.5|26777.5|0
1642790040000|2022-01-21 18:34:00|26807.5|26787.5|26807.5|26787.5|26812.5|26787.5|26807.5|26782.5|1
1642790050000|2022-01-21 18:34:10|26812.5|26782.5|26812.5|26792.5|26812.5|26792.5|26807.5|26782.5|0
1642790060000|2022-01-21 18:34:20|26817.5|26797.5|26817.5|26792.5|26817.5|26797.5|26812.5|26792.5|2
1642790070000|2022-01-21 18:34:30|26812.5|26797.5|26812.5|26792.5|26817.5|26797.5|26812.5|26792.5|0
1642790080000|2022-01-21 18:34:40|26807.5|26787.5|26807.5|26787.5|26812.5|26787.5|26807.5|26787.5|0
1642790090000|2022-01-21 18:34:50||26782.5||26787.5||26787.5||26782.5|2
1642790100000|2022-01-21 18:35:00|26802.5|26782.5|26802.5|26777.5|26802.5|26782.5|26802.5|26777.5|1
1642790110000|2022-01-21 18:35:10|26797.5|26782.5|26802.5|26777.5|26802.5|26782.5|26797.5|26777.5|0
1642790120000|2022-01-21 18:35:20|26797.5|26772.5|26802.5|26782.5|26802.5|26782.5|26797.5|26772.5|5
1642790130000|2022-01-21 18:35:30|26797.5|26777.5|26792.5|26772.5|26797.5|26777.5|26792.5|26772.5|1
1642790140000|2022-01-21 18:35:40|26797.5|26767.5|26797.5|26777.5|26802.5|26777.5|26797.5|26767.5|1
1642790150000|2022-01-21 18:35:50|26792.5|26772.5|26797.5|26772.5|26797.5|26772.5|26792.5|26772.5|0
1642790160000|2022-01-21 18:36:00|26802.5|26777.5|26807.5|26782.5|26807.5|26782.5|26802.5|26777.5|1
1642790170000|2022-01-21 18:36:10|26802.5|26777.5|26802.5|26782.5|26807.5|26782.5|26802.5|26777.5|0
1642790180000|2022-01-21 18:36:20|26797.5|26777.5|26797.5|26777.5|26802.5|26777.5|26797.5|26772.5|0
1642790190000|2022-01-21 18:36:30|26802.5|26772.5|26802.5|26777.5|26802.5|26777.5|26802.5|26772.5|0
1642790200000|2022-01-21 18:36:40|26797.5||26797.5||26802.5||26797.5||0
1642790220000|2022-01-21 18:37:00|26802.5|26782.5|26802.5|26782.5|26807.5|26782.5|26802.5|26782.5|1
1642790230000|2022-01-21 18:37:10|26807.5|26777.5|26802.5|26782.5|26807.5|26782.5|26802.5|26777.5|1
1642790240000|2022-01-21 18:37:20|26807.5|26787.5|26812.5|26787.5|26812.5|26787.5|26807.5|26787.5|0
1642790250000|2022-01-21 18:37:30|26807.5|26792.5|26812.5|26792.5|26812.5|26792.5|26807.5|26792.5|2
1642790260000|2022-01-21 18:37:40|26817.5|26797.5|26812.5|26792.5|26817.5|26797.5|26812.5|26792.5|0
1642790270000|2022-01-21 18:37:50|26817.5|26797.5|26817.5|26797.5|26817.5|26797.5|26817.5|26797.5|1
1642790280000|2022-01-21 18:38:00|26822.5|26802.5|26822.5|26802.5|26822.5|26802.5|26822.5|26802.5|1
1642790290000|2022-01-21 18:38:10|26827.5|26807.5|26827.5|26807.5|26827.5|26807.5|26827.5|26807.5|0
1642790300000|2022-01-21 18:38:20|26832.5|26812.5|26832.5|26807.5|26832.5|26812.5|26827.5|26807.5|4
1642790310000|2022-01-21 18:38:30|26837.5|26812.5|26842.5|26822.5|26847.5|26822.5|26837.5|26812.5|3
1642790320000|2022-01-21 18:38:40|26847.5|26817.5|26842.5|26822.5|26847.5|26827.5|26842.5|26817.5|0
1642790330000|2022-01-21 18:38:50||26817.5||26817.5||26817.5||26817.5|0
1642790340000|2022-01-21 18:39:00|26837.5|26812.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|4
1642790350000|2022-01-21 18:39:10|26842.5|26822.5|26837.5|26812.5|26842.5|26822.5|26837.5|26812.5|0
1642790360000|2022-01-21 18:39:20|26832.5||26832.5||26837.5||26832.5||6
1642790370000|2022-01-21 18:39:30||26807.5||26812.5||26812.5||26807.5|3
1642790390000|2022-01-21 18:39:50||26807.5||26812.5||26812.5||26807.5|1
1642790400000|2022-01-21 18:40:00||26807.5||26812.5||26812.5||26807.5|0
1642790410000|2022-01-21 18:40:10||26807.5||26812.5||26812.5||26807.5|1
1642790420000|2022-01-21 18:40:20|26837.5||26832.5||26837.5||26832.5||0
1642790430000|2022-01-21 18:40:30|26837.5||26832.5||26837.5||26832.5||1
1642790440000|2022-01-21 18:40:40|26827.5|26807.5|26832.5|26812.5|26832.5|26812.5|26827.5|26807.5|3
1642790450000|2022-01-21 18:40:50|26837.5|26817.5|26837.5|26817.5|26842.5|26817.5|26832.5|26817.5|0
1642790460000|2022-01-21 18:41:00|26842.5|26822.5|26852.5|26832.5|26852.5|26832.5|26842.5|26822.5|8
1642790470000|2022-01-21 18:41:10|26847.5|26827.5|26842.5|26822.5|26852.5|26827.5|26842.5|26817.5|0
1642790480000|2022-01-21 18:41:20|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|0
1642790490000|2022-01-21 18:41:30|26847.5||26842.5||26847.5||26842.5||0
1642790510000|2022-01-21 18:41:50|26847.5|26827.5|26847.5|26822.5|26847.5|26827.5|26842.5|26822.5|1
1642790520000|2022-01-21 18:42:00|26842.5|26827.5|26847.5|26822.5|26847.5|26827.5|26842.5|26822.5|0
1642790530000|2022-01-21 18:42:10|26852.5|26827.5|26847.5|26827.5|26852.5|26832.5|26847.5|26827.5|5
1642790540000|2022-01-21 18:42:20|26852.5|26832.5|26847.5|26827.5|26852.5|26832.5|26847.5|26827.5|0
1642790550000|2022-01-21 18:42:30|26852.5|26822.5|26847.5|26822.5|26852.5|26822.5|26842.5|26822.5|0
1642790560000|2022-01-21 18:42:40|26842.5|26817.5|26842.5|26817.5|26847.5|26817.5|26842.5|26817.5|0
1642790570000|2022-01-21 18:42:50|26847.5|26822.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|0
1642790580000|2022-01-21 18:43:00|26847.5|26817.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|1
1642790590000|2022-01-21 18:43:10||26817.5||26817.5||26822.5||26817.5|1
1642790600000|2022-01-21 18:43:20|26847.5|26822.5|26842.5|26822.5|26847.5|26822.5|26842.5|26817.5|0
1642790610000|2022-01-21 18:43:30||26817.5||26822.5||26822.5||26817.5|0
1642790620000|2022-01-21 18:43:40|26837.5|26817.5|26837.5|26817.5|26837.5|26822.5|26837.5|26817.5|0
1642790630000|2022-01-21 18:43:50|26842.5|26822.5|26842.5|26822.5|26842.5|26822.5|26842.5|26817.5|2
1642790640000|2022-01-21 18:44:00|26847.5|26817.5|26842.5|26822.5|26847.5|26827.5|26842.5|26817.5|0
1642790650000|2022-01-21 18:44:10|26837.5|26817.5|26842.5|26817.5|26842.5|26822.5|26837.5|26817.5|0
1642790660000|2022-01-21 18:44:20|26837.5||26837.5||26842.5||26837.5||0
1642790670000|2022-01-21 18:44:30||26812.5||26817.5||26817.5||26812.5|2
1642790680000|2022-01-21 18:44:40|26842.5|26812.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|0
1642790690000|2022-01-21 18:44:50|26842.5||26837.5||26842.5||26837.5||0
1642790700000|2022-01-21 18:45:00|26842.5|26822.5|26842.5|26822.5|26847.5|26822.5|26837.5|26822.5|1
1642790710000|2022-01-21 18:45:10|26837.5|26817.5|26837.5|26812.5|26837.5|26817.5|26837.5|26812.5|3
1642790720000|2022-01-21 18:45:20|26832.5|26807.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|0
1642790730000|2022-01-21 18:45:30|26837.5|26817.5|26837.5|26817.5|26837.5|26817.5|26832.5|26812.5|3
1642790740000|2022-01-21 18:45:40||26812.5||26812.5||26812.5||26812.5|2
1642790750000|2022-01-21 18:45:50|26832.5|26807.5|26832.5|26812.5|26832.5|26812.5|26832.5|26807.5|0
1642790760000|2022-01-21 18:46:00|26837.5|26817.5|26837.5|26817.5|26837.5|26817.5|26832.5|26817.5|0
1642790770000|2022-01-21 18:46:10|26842.5|26822.5|26837.5|26817.5|26842.5|26822.5|26837.5|26812.5|0
1642790780000|2022-01-21 18:46:20||26812.5||26812.5||26817.5||26812.5|0
1642790790000|2022-01-21 18:46:30|26832.5|26807.5|26832.5|26807.5|26832.5|26812.5|26827.5|26807.5|0
1642790800000|2022-01-21 18:46:40|26827.5|26812.5|26832.5|26807.5|26832.5|26812.5|26827.5|26807.5|1
1642790810000|2022-01-21 18:46:50|26827.5||26827.5||26827.5||26827.5||0
1642790820000|2022-01-21 18:47:00|26832.5||26832.5||26832.5||26827.5||1
1642790830000|2022-01-21 18:47:10|26827.5|26802.5|26822.5|26802.5|26827.5|26802.5|26822.5|26797.5|2
1642790840000|2022-01-21 18:47:20||26797.5||26802.5||26802.5||26797.5|0
1642790850000|2022-01-21 18:47:30|26827.5||26827.5||26827.5||26827.5||1
1642790860000|2022-01-21 18:47:40||26807.5||26802.5||26807.5||26802.5|0
1642790870000|2022-01-21 18:47:50||26807.5||26807.5||26807.5||26802.5|0
1642790880000|2022-01-21 18:48:00|26832.5||26832.5||26832.5||26827.5||0
1642790890000|2022-01-21 18:48:10||26812.5||26812.5||26812.5||26807.5|0
1642790900000|2022-01-21 18:48:20|26827.5|26807.5|26822.5|26802.5|26827.5|26807.5|26822.5|26802.5|0
1642790910000|2022-01-21 18:48:30||26797.5||26797.5||26802.5||26797.5|0
1642790920000|2022-01-21 18:48:40|26817.5|26802.5|26822.5|26802.5|26822.5|26802.5|26817.5|26797.5|1
1642790930000|2022-01-21 18:48:50||26797.5||26802.5||26802.5||26797.5|1
1642790940000|2022-01-21 18:49:00|26827.5|26807.5|26832.5|26812.5|26832.5|26812.5|26827.5|26807.5|1
1642790950000|2022-01-21 18:49:10|26837.5|26817.5|26837.5|26817.5|26842.5|26817.5|26832.5|26817.5|0
1642790960000|2022-01-21 18:49:20|26832.5|26812.5|26832.5|26807.5|26837.5|26812.5|26832.5|26807.5|2
1642790970000|2022-01-21 18:49:30|26837.5|26812.5|26837.5|26817.5|26837.5|26817.5|26837.5|26807.5|2
1642790980000|2022-01-21 18:49:40||26812.5||26817.5||26817.5||26812.5|0
1642790990000|2022-01-21 18:49:50|26832.5|26812.5|26837.5|26812.5|26837.5|26817.5|26832.5|26807.5|0
1642791000000|2022-01-21 18:50:00|26832.5|26817.5|26847.5|26827.5|26847.5|26827.5|26832.5|26812.5|3
1642791010000|2022-01-21 18:50:10|26852.5|26832.5|26857.5|26837.5|26857.5|26837.5|26852.5|26832.5|3
1642791020000|2022-01-21 18:50:20|26862.5|26842.5|26857.5|26837.5|26862.5|26842.5|26857.5|26837.5|4
1642791030000|2022-01-21 18:50:30|26852.5|26832.5|26852.5|26832.5|26852.5|26832.5|26852.5|26832.5|1
1642791040000|2022-01-21 18:50:40|26847.5|26827.5|26847.5|26827.5|26852.5|26832.5|26847.5|26827.5|3
1642791050000|2022-01-21 18:50:50|26852.5|26822.5|26847.5|26827.5|26852.5|26827.5|26847.5|26822.5|0
1642791060000|2022-01-21 18:51:00|26852.5|26822.5|26842.5|26822.5|26852.5|26827.5|26837.5|26817.5|0
1642791070000|2022-01-21 18:51:10|26837.5|26817.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|0
1642791080000|2022-01-21 18:51:20|26832.5|26812.5|26837.5|26817.5|26837.5|26817.5|26832.5|26812.5|0
1642791090000|2022-01-21 18:51:30||26812.5||26817.5||26817.5||26812.5|1
1642791100000|2022-01-21 18:51:40||26812.5||26812.5||26817.5||26812.5|0
1642791110000|2022-01-21 18:51:50|26832.5|26817.5|26837.5|26812.5|26837.5|26817.5|26832.5|26812.5|0
1642791120000|2022-01-21 18:52:00||26817.5||26817.5||26817.5||26817.5|0
1642791130000|2022-01-21 18:52:10|26842.5|26812.5|26837.5|26817.5|26842.5|26817.5|26832.5|26807.5|2
1642791140000|2022-01-21 18:52:20|26842.5|26812.5|26837.5|26817.5|26842.5|26822.5|26837.5|26812.5|0
1642791150000|2022-01-21 18:52:30||26812.5||26817.5||26817.5||26812.5|0
1642791160000|2022-01-21 18:52:40|26842.5|26812.5|26842.5|26822.5|26842.5|26822.5|26842.5|26812.5|5
1642791170000|2022-01-21 18:52:50|26837.5|26817.5|26842.5|26822.5|26842.5|26822.5|26837.5|26817.5|1
1642791180000|2022-01-21 18:53:00|26847.5|26817.5|26837.5|26817.5|26847.5|26822.5|26837.5|26817.5|0
1642791190000|2022-01-21 18:53:10|26832.5|26812.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|2
1642791200000|2022-01-21 18:53:20|26827.5|26807.5|26827.5|26807.5|26832.5|26812.5|26827.5|26802.5|0
1642791210000|2022-01-21 18:53:30|26832.5|26812.5|26832.5|26812.5|26837.5|26812.5|26832.5|26812.5|0
1642791220000|2022-01-21 18:53:40|26837.5|26807.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|0
1642791230000|2022-01-21 18:53:50||26807.5||26807.5||26812.5||26807.5|0
1642791240000|2022-01-21 18:54:00|26827.5|26812.5|26837.5|26817.5|26837.5|26817.5|26827.5|26807.5|0
1642791250000|2022-01-21 18:54:10|26842.5|26822.5|26842.5|26817.5|26842.5|26822.5|26842.5|26817.5|1
1642791260000|2022-01-21 18:54:20|26837.5||26842.5||26842.5||26837.5||1
1642791270000|2022-01-21 18:54:30|26837.5|26822.5|26837.5|26817.5|26842.5|26822.5|26837.5|26817.5|3
1642791280000|2022-01-21 18:54:40|26842.5|26812.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|0
1642791290000|2022-01-21 18:54:50|26842.5|26812.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|0
1642791300000|2022-01-21 18:55:00|26842.5|26812.5|26837.5|26817.5|26842.5|26817.5|26837.5|26812.5|0
1642791310000|2022-01-21 18:55:10|26842.5|26822.5|26842.5|26817.5|26842.5|26822.5|26837.5|26817.5|1
1642791320000|2022-01-21 18:55:20|26837.5||26837.5||26842.5||26837.5||0
1642791330000|2022-01-21 18:55:30|26842.5||26842.5||26842.5||26842.5||0
1642791340000|2022-01-21 18:55:40|26837.5|26812.5|26837.5|26812.5|26837.5|26812.5|26832.5|26812.5|1
1642791350000|2022-01-21 18:55:50|26832.5||26832.5||26837.5||26832.5||0
1642791360000|2022-01-21 18:56:00|26837.5||26832.5||26837.5||26832.5||0
1642791380000|2022-01-21 18:56:20|26837.5|26807.5|26827.5|26807.5|26837.5|26807.5|26827.5|26807.5|0
1642791390000|2022-01-21 18:56:30|26832.5|26802.5|26827.5|26807.5|26832.5|26807.5|26827.5|26802.5|0
1642791400000|2022-01-21 18:56:40||26802.5||26807.5||26807.5||26802.5|0
1642791410000|2022-01-21 18:56:50|26832.5|26812.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|0
1642791420000|2022-01-21 18:57:00|26837.5|26807.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|0
1642791430000|2022-01-21 18:57:10|26837.5|26807.5|26832.5|26812.5|26837.5|26812.5|26832.5|26807.5|0
1642791440000|2022-01-21 18:57:20|26827.5|26807.5|26827.5|26802.5|26827.5|26807.5|26827.5|26802.5|0
1642791450000|2022-01-21 18:57:30||26807.5||26807.5||26807.5||26802.5|0
1642791460000|2022-01-21 18:57:40|26832.5|26802.5|26837.5|26812.5|26837.5|26817.5|26832.5|26802.5|1
1642791470000|2022-01-21 18:57:50||26817.5||26812.5||26817.5||26812.5|0
1642791480000|2022-01-21 18:58:00|26832.5|26817.5|26837.5|26817.5|26837.5|26817.5|26832.5|26817.5|0
1642791490000|2022-01-21 18:58:10|26832.5|26812.5|26832.5|26812.5|26832.5|26817.5|26832.5|26807.5|0
1642791500000|2022-01-21 18:58:20||26807.5||26807.5||26812.5||26807.5|0
1642791510000|2022-01-21 18:58:30|26827.5|26802.5|26822.5|26797.5|26827.5|26802.5|26822.5|26797.5|0
1642791520000|2022-01-21 18:58:40|26817.5|26792.5|26817.5|26792.5|26817.5|26797.5|26812.5|26787.5|2
1642791530000|2022-01-21 18:58:50|26812.5|26787.5|26807.5|26787.5|26817.5|26792.5|26807.5|26782.5|0
1642791540000|2022-01-21 18:59:00|26812.5|26782.5|26812.5|26792.5|26812.5|26792.5|26812.5|26782.5|0
1642791550000|2022-01-21 18:59:10|26817.5|26787.5|26807.5|26787.5|26817.5|26787.5|26807.5|26787.5|0
1642791560000|2022-01-21 18:59:20|26802.5|26782.5|26797.5|26777.5|26807.5|26782.5|26797.5|26777.5|2
1642791570000|2022-01-21 18:59:30|26802.5|26782.5|26802.5|26782.5|26807.5|26782.5|26797.5|26777.5|0
1642791580000|2022-01-21 18:59:40|26807.5||26807.5||26807.5||26802.5||0
1642791590000|2022-01-21 18:59:50|26812.5|26787.5|26812.5|26792.5|26817.5|26792.5|26807.5|26787.5|2
1642791600000|2022-01-21 19:00:00|26817.5|26787.5|26822.5|26802.5|26822.5|26802.5|26812.5|26787.5|2
1642791610000|2022-01-21 19:00:10|26817.5|26797.5|26817.5|26797.5|26817.5|26797.5|26817.5|26792.5|3
1642791620000|2022-01-21 19:00:20|26822.5|26792.5|26817.5|26797.5|26822.5|26802.5|26817.5|26792.5|6
1642791630000|2022-01-21 19:00:30|26822.5|26792.5|26817.5|26792.5|26822.5|26792.5|26817.5|26792.5|1
1642791640000|2022-01-21 19:00:40|26812.5|26797.5|26817.5|26792.5|26822.5|26797.5|26812.5|26792.5|0
1642791650000|2022-01-21 19:00:50|26822.5|26797.5|26817.5|26797.5|26822.5|26797.5|26817.5|26792.5|0
1642791660000|2022-01-21 19:01:00|26822.5|26802.5|26817.5|26797.5|26822.5|26802.5|26812.5|26787.5|0
1642791670000|2022-01-21 19:01:10|26812.5|26792.5|26812.5|26787.5|26812.5|26797.5|26807.5|26787.5|1
1642791680000|2022-01-21 19:01:20|26807.5|26782.5|26807.5|26787.5|26807.5|26787.5|26807.5|26782.5|0
1642791690000|2022-01-21 19:01:30||26782.5||26787.5||26787.5||26782.5|0
1642791700000|2022-01-21 19:01:40|||||||||1
1642791710000|2022-01-21 19:01:50|26812.5|26782.5|26812.5|26787.5|26812.5|26787.5|26807.5|26782.5|0
1642791720000|2022-01-21 19:02:00|26817.5|26792.5|26807.5|26787.5|26817.5|26792.5|26807.5|26782.5|0
1642791730000|2022-01-21 19:02:10|26812.5|26782.5|26812.5|26787.5|26812.5|26792.5|26812.5|26782.5|0
1642791740000|2022-01-21 19:02:20|26807.5|26792.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642791750000|2022-01-21 19:02:30|26807.5|26792.5|26817.5|26792.5|26817.5|26792.5|26807.5|26787.5|0
1642791760000|2022-01-21 19:02:40|26812.5|26787.5|26812.5|26787.5|26817.5|26792.5|26812.5|26787.5|0
1642791770000|2022-01-21 19:02:50|26817.5|26792.5|26817.5|26792.5|26817.5|26792.5|26817.5|26787.5|0
1642791780000|2022-01-21 19:03:00|26812.5|26787.5|26817.5|26797.5|26822.5|26797.5|26812.5|26787.5|0
1642791790000|2022-01-21 19:03:10|26822.5|26792.5|26812.5|26792.5|26822.5|26792.5|26812.5|26792.5|0
1642791800000|2022-01-21 19:03:20|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|26807.5|26782.5|3
1642791810000|2022-01-21 19:03:30||26782.5||26787.5||26787.5||26782.5|0
1642791820000|2022-01-21 19:03:40|26812.5||26807.5||26812.5||26807.5||0
1642791830000|2022-01-21 19:03:50|26812.5|26792.5|26812.5|26792.5|26817.5|26792.5|26812.5|26787.5|0
1642791840000|2022-01-21 19:04:00|26817.5|26797.5|26817.5|26797.5|26822.5|26797.5|26812.5|26792.5|0
1642791850000|2022-01-21 19:04:10|26822.5|26792.5|26817.5|26797.5|26822.5|26797.5|26817.5|26792.5|0
1642791860000|2022-01-21 19:04:20||26792.5||26797.5||26797.5||26792.5|0
1642791880000|2022-01-21 19:04:40|26812.5|26792.5|26812.5|26792.5|26817.5|26797.5|26812.5|26792.5|1
1642791890000|2022-01-21 19:04:50|26817.5|26797.5|26812.5|26792.5|26817.5|26797.5|26812.5|26792.5|0
1642791900000|2022-01-21 19:05:00|26817.5|26797.5|26817.5|26797.5|26817.5|26797.5|26817.5|26792.5|0
1642791910000|2022-01-21 19:05:10|26822.5|26792.5|26822.5|26797.5|26827.5|26802.5|26817.5|26792.5|0
1642791920000|2022-01-21 19:05:20|26817.5|26792.5|26822.5|26797.5|26822.5|26802.5|26817.5|26792.5|0
1642791930000|2022-01-21 19:05:30|26827.5|26802.5|26822.5|26802.5|26827.5|26802.5|26822.5|26797.5|0
1642791940000|2022-01-21 19:05:40|26827.5|26807.5|26822.5|26802.5|26827.5|26807.5|26822.5|26797.5|0
1642791950000|2022-01-21 19:05:50||26797.5||26802.5||26802.5||26797.5|0
1642791960000|2022-01-21 19:06:00|26827.5|26807.5|26827.5|26807.5|26832.5|26807.5|26827.5|26802.5|0
1642791970000|2022-01-21 19:06:10|26832.5|26812.5|26837.5|26812.5|26837.5|26812.5|26827.5|26812.5|0
1642791980000|2022-01-21 19:06:20|26832.5|26807.5|26832.5|26812.5|26832.5|26812.5|26832.5|26807.5|3
1642791990000|2022-01-21 19:06:30||26807.5||26807.5||26812.5||26807.5|0
1642792000000|2022-01-21 19:06:40||26812.5||26807.5||26812.5||26807.5|0
1642792010000|2022-01-21 19:06:50|26827.5||26827.5||26827.5||26827.5||0
1642792020000|2022-01-21 19:07:00|26822.5|26802.5|26817.5|26797.5|26822.5|26802.5|26817.5|26797.5|0
1642792030000|2022-01-21 19:07:10|26822.5|26792.5|26817.5|26797.5|26822.5|26797.5|26817.5|26792.5|0
1642792040000|2022-01-21 19:07:20||26792.5||26792.5||26797.5||26792.5|0
1642792050000|2022-01-21 19:07:30|26812.5|26787.5|26812.5|26787.5|26812.5|26792.5|26812.5|26787.5|0
1642792060000|2022-01-21 19:07:40|26817.5|26792.5|26817.5|26797.5|26817.5|26797.5|26817.5|26787.5|0
1642792070000|2022-01-21 19:07:50||26792.5||26792.5||26797.5||26792.5|0
1642792080000|2022-01-21 19:08:00|26812.5|26797.5|26812.5|26792.5|26812.5|26797.5|26812.5|26787.5|0
1642792090000|2022-01-21 19:08:10|26807.5|26787.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642792100000|2022-01-21 19:08:20|26807.5||26807.5||26812.5||26807.5||0
1642792110000|2022-01-21 19:08:30||26782.5||26787.5||26787.5||26782.5|1
1642792120000|2022-01-21 19:08:40|26802.5|26782.5|26807.5|26787.5|26807.5|26787.5|26802.5|26782.5|0
1642792130000|2022-01-21 19:08:50|26812.5|26782.5|26807.5|26782.5|26812.5|26787.5|26807.5|26782.5|0
1642792140000|2022-01-21 19:09:00||26787.5||26782.5||26787.5||26782.5|0
1642792150000|2022-01-21 19:09:10|26802.5|26787.5|26807.5|26787.5|26807.5|26787.5|26802.5|26782.5|0
1642792160000|2022-01-21 19:09:20|26802.5|26782.5|26807.5|26787.5|26807.5|26787.5|26802.5|26782.5|0
1642792170000|2022-01-21 19:09:30|26812.5|26782.5|26807.5|26787.5|26812.5|26792.5|26807.5|26782.5|1
1642792180000|2022-01-21 19:09:40||26782.5||26787.5||26787.5||26782.5|0
1642792190000|2022-01-21 19:09:50|26802.5|26782.5|26807.5|26787.5|26807.5|26787.5|26802.5|26782.5|0
1642792200000|2022-01-21 19:10:00|26812.5||26812.5||26812.5||26807.5||0
1642792210000|2022-01-21 19:10:10|26807.5|26782.5|26807.5|26787.5|26812.5|26787.5|26807.5|26782.5|0
1642792220000|2022-01-21 19:10:20|26812.5|26792.5|26812.5|26792.5|26817.5|26792.5|26812.5|26787.5|0
1642792230000|2022-01-21 19:10:30||26787.5||26792.5||26792.5||26787.5|0
1642792240000|2022-01-21 19:10:40|26817.5|26787.5|26812.5|26792.5|26817.5|26792.5|26812.5|26787.5|0
1642792250000|2022-01-21 19:10:50|26807.5|26787.5|26807.5|26787.5|26807.5|26792.5|26807.5|26782.5|0
1642792260000|2022-01-21 19:11:00||26782.5||26782.5||26787.5||26782.5|0
1642792270000|2022-01-21 19:11:10||26787.5||26787.5||26787.5||26782.5|0
1642792280000|2022-01-21 19:11:20||26782.5||26782.5||26787.5||26782.5|0
1642792290000|2022-01-21 19:11:30|26802.5|26787.5|26807.5|26787.5|26807.5|26787.5|26802.5|26782.5|1
1642792300000|2022-01-21 19:11:40|26802.5|26782.5|26802.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642792310000|2022-01-21 19:11:50|26807.5||26802.5||26807.5||26802.5||3
1642792320000|2022-01-21 19:12:00||26777.5||26782.5||26782.5||26777.5|0
1642792340000|2022-01-21 19:12:20||26777.5||26782.5||26782.5||26777.5|0
1642792360000|2022-01-21 19:12:40||26777.5||26782.5||26782.5||26777.5|0
1642792370000|2022-01-21 19:12:50|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|26807.5|26782.5|1
1642792380000|2022-01-21 19:13:00|26802.5|26782.5|26802.5|26782.5|26802.5|26787.5|26802.5|26782.5|0
1642792390000|2022-01-21 19:13:10|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|0
1642792400000|2022-01-21 19:13:20||26782.5||26787.5||26787.5||26782.5|0
1642792410000|2022-01-21 19:13:30|26812.5|26792.5|26812.5|26792.5|26817.5|26797.5|26812.5|26792.5|1
1642792420000|2022-01-21 19:13:40|26817.5|26797.5|26817.5|26792.5|26822.5|26797.5|26817.5|26792.5|1
1642792430000|2022-01-21 19:13:50|26812.5|26797.5|26817.5|26797.5|26817.5|26797.5|26812.5|26792.5|0
1642792440000|2022-01-21 19:14:00|26822.5|26792.5|26822.5|26797.5|26822.5|26797.5|26822.5|26792.5|0
1642792450000|2022-01-21 19:14:10|26817.5|26802.5|26817.5|26797.5|26822.5|26802.5|26817.5|26797.5|0
1642792460000|2022-01-21 19:14:20|26812.5|26792.5|26812.5|26787.5|26812.5|26797.5|26807.5|26787.5|1
1642792470000|2022-01-21 19:14:30|26807.5|26792.5|26807.5|26782.5|26812.5|26792.5|26807.5|26782.5|0
1642792480000|2022-01-21 19:14:40|26802.5|26787.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642792490000|2022-01-21 19:14:50|26802.5|26787.5|26812.5|26787.5|26812.5|26787.5|26802.5|26787.5|0
1642792500000|2022-01-21 19:15:00|26807.5|26792.5|26812.5|26792.5|26812.5|26792.5|26807.5|26787.5|0
1642792510000|2022-01-21 19:15:10|26817.5|26787.5|26812.5|26792.5|26817.5|26792.5|26812.5|26787.5|0
1642792520000|2022-01-21 19:15:20|26817.5|26787.5|26812.5|26787.5|26817.5|26792.5|26812.5|26787.5|0
1642792530000|2022-01-21 19:15:30|26817.5|26792.5|26822.5|26797.5|26822.5|26797.5|26812.5|26787.5|0
1642792540000|2022-01-21 19:15:40|26817.5|26802.5|26817.5|26797.5|26822.5|26802.5|26817.5|26797.5|0
1642792550000|2022-01-21 19:15:50|26822.5||26817.5||26822.5||26817.5||0
1642792560000|2022-01-21 19:16:00|26812.5|26792.5|26812.5|26787.5|26817.5|26797.5|26812.5|26787.5|0
1642792570000|2022-01-21 19:16:10|26807.5|26792.5|26807.5|26787.5|26807.5|26792.5|26807.5|26787.5|0
1642792580000|2022-01-21 19:16:20|26812.5|26782.5|26807.5|26782.5|26812.5|26787.5|26807.5|26782.5|1
1642792590000|2022-01-21 19:16:30||26787.5||26787.5||26787.5||26782.5|0
1642792600000|2022-01-21 19:16:40||26782.5||26787.5||26787.5||26782.5|0
1642792610000|2022-01-21 19:16:50|26802.5|26782.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|1
1642792620000|2022-01-21 19:17:00|26802.5||26807.5||26807.5||26802.5||0
1642792630000|2022-01-21 19:17:10|26802.5|26777.5|26807.5|26782.5|26807.5|26782.5|26802.5|26777.5|0
1642792640000|2022-01-21 19:17:20|26802.5||26807.5||26807.5||26802.5||0
1642792650000|2022-01-21 19:17:30|26802.5||26802.5||26807.5||26802.5||0
1642792660000|2022-01-21 19:17:40|26807.5||26802.5||26807.5||26802.5||0
1642792670000|2022-01-21 19:17:50|26807.5|26787.5|26807.5|26782.5|26807.5|26787.5|26807.5|26782.5|1
1642792680000|2022-01-21 19:18:00|26812.5|26787.5|26812.5|26792.5|26812.5|26792.5|26812.5|26782.5|0
1642792690000|2022-01-21 19:18:10|26807.5|26787.5|26807.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642792700000|2022-01-21 19:18:20||26787.5||26782.5||26787.5||26782.5|0
1642792710000|2022-01-21 19:18:30|26802.5|26777.5|26802.5|26777.5|26802.5|26782.5|26802.5|26777.5|0
1642792720000|2022-01-21 19:18:40|26797.5|26782.5|26802.5|26777.5|26802.5|26782.5|26797.5|26777.5|0
1642792730000|2022-01-21 19:18:50||26782.5||26777.5||26782.5||26777.5|0
1642792740000|2022-01-21 19:19:00||26782.5||26782.5||26782.5||26782.5|0
1642792750000|2022-01-21 19:19:10|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|26807.5|26787.5|0
1642792760000|2022-01-21 19:19:20|26802.5|26782.5|26807.5|26787.5|26807.5|26787.5|26802.5|26782.5|0
1642792780000|2022-01-21 19:19:40|26802.5|26782.5|26802.5|26782.5|26802.5|26782.5|26802.5|26782.5|2
1642792790000|2022-01-21 19:19:50|26807.5|26787.5|26807.5|26782.5|26807.5|26787.5|26807.5|26782.5|3
1642792800000|2022-01-21 19:20:00|26802.5|26787.5|26802.5|26782.5|26807.5|26787.5|26802.5|26782.5|0
1642792810000|2022-01-21 19:20:10|26797.5|26777.5|26797.5|26777.5|26797.5|26777.5|26797.5|26777.5|2
1642792820000|2022-01-21 19:20:20|26792.5|26772.5|26792.5|26772.5|26797.5|26772.5|26792.5|26767.5|1
1642792830000|2022-01-21 19:20:30|26797.5|26767.5|26797.5|26772.5|26797.5|26777.5|26797.5|26767.5|0
1642792840000|2022-01-21 19:20:40|26792.5|26777.5|26797.5|26772.5|26797.5|26777.5|26792.5|26772.5|0
1642792850000|2022-01-21 19:20:50|26802.5|26777.5|26802.5|26782.5|26807.5|26782.5|26802.5|26777.5|1
1642792860000|2022-01-21 19:21:00|26807.5|26787.5|26812.5|26787.5|26812.5|26787.5|26802.5|26782.5|0
1642792870000|2022-01-21 19:21:10||26792.5||26792.5||26792.5||26787.5|0
1642792880000|2022-01-21 19:21:20|26807.5|26787.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642792890000|2022-01-21 19:21:30|26807.5|26792.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|1
1642792900000|2022-01-21 19:21:40|26807.5||26807.5||26807.5||26807.5||0
1642792910000|2022-01-21 19:21:50|26802.5|26782.5|26807.5|26787.5|26807.5|26787.5|26802.5|26782.5|0
1642792920000|2022-01-21 19:22:00|26802.5|26782.5|26802.5|26782.5|26802.5|26787.5|26802.5|26782.5|0
1642792930000|2022-01-21 19:22:10|26797.5|26777.5|26797.5|26777.5|26797.5|26777.5|26797.5|26777.5|0
1642792940000|2022-01-21 19:22:20|26802.5|26782.5|26802.5|26782.5|26802.5|26782.5|26802.5|26777.5|2
1642792950000|2022-01-21 19:22:30||26777.5||26777.5||26777.5||26777.5|0
1642792970000|2022-01-21 19:22:50|26797.5|26782.5|26802.5|26782.5|26802.5|26782.5|26797.5|26782.5|0
1642792980000|2022-01-21 19:23:00|26807.5||26802.5||26807.5||26802.5||0
1642792990000|2022-01-21 19:23:10|26807.5||26807.5||26807.5||26802.5||0
1642793000000|2022-01-21 19:23:20||26787.5||26787.5||26787.5||26787.5|0
1642793020000|2022-01-21 19:23:40|26802.5|26782.5|26807.5|26782.5|26807.5|26782.5|26802.5|26782.5|2
1642793030000|2022-01-21 19:23:50|26812.5|26787.5|26812.5|26787.5|26812.5|26787.5|26812.5|26782.5|1
1642793040000|2022-01-21 19:24:00|26807.5|26792.5|26817.5|26792.5|26817.5|26792.5|26807.5|26787.5|0
1642793050000|2022-01-21 19:24:10|26812.5|26797.5|26822.5|26797.5|26822.5|26797.5|26812.5|26797.5|0
1642793060000|2022-01-21 19:24:20|26817.5|26792.5|26817.5|26792.5|26817.5|26797.5|26817.5|26792.5|0
1642793070000|2022-01-21 19:24:30|26822.5|26797.5|26822.5|26797.5|26822.5|26797.5|26817.5|26792.5|0
1642793080000|2022-01-21 19:24:40|26817.5|26802.5|26822.5|26797.5|26822.5|26802.5|26817.5|26797.5|1
1642793090000|2022-01-21 19:24:50||26802.5||26797.5||26802.5||26797.5|0
1642793100000|2022-01-21 19:25:00|26817.5|26792.5|26817.5|26792.5|26822.5|26797.5|26817.5|26792.5|1
1642793110000|2022-01-21 19:25:10|26812.5|26787.5|26812.5|26787.5|26817.5|26792.5|26812.5|26787.5|0
1642793120000|2022-01-21 19:25:20|26807.5|26792.5|26812.5|26787.5|26812.5|26792.5|26807.5|26787.5|0
1642793140000|2022-01-21 19:25:40|26807.5||26807.5||26812.5||26807.5||1
1642793150000|2022-01-21 19:25:50|26802.5|26782.5|26802.5|26782.5|26807.5|26782.5|26802.5|26782.5|1
1642793160000|2022-01-21 19:26:00|26807.5||26807.5||26807.5||26807.5||1
1642793170000|2022-01-21 19:26:10|26802.5|26777.5|26797.5|26772.5|26807.5|26782.5|26797.5|26772.5|0
1642793180000|2022-01-21 19:26:20|26792.5|26777.5|26787.5|26762.5|26797.5|26777.5|26787.5|26762.5|1
1642793190000|2022-01-21 19:26:30|26782.5||26787.5||26787.5||26782.5||0
1642793200000|2022-01-21 19:26:40|26782.5|26757.5|26782.5|26762.5|26782.5|26762.5|26782.5|26757.5|0
1642793210000|2022-01-21 19:26:50|26787.5||26787.5||26787.5||26787.5||2
1642793220000|2022-01-21 19:27:00|26782.5|26757.5|26777.5|26752.5|26782.5|26757.5|26777.5|26752.5|0
1642793230000|2022-01-21 19:27:10||26757.5||26757.5||26757.5||26752.5|0
1642793240000|2022-01-21 19:27:20|26772.5|26752.5|26777.5|26752.5|26777.5|26757.5|26772.5|26752.5|0
1642793250000|2022-01-21 19:27:30|26772.5||26777.5||26777.5||26772.5||2
1642793260000|2022-01-21 19:27:40|26772.5|26757.5|26772.5|26752.5|26772.5|26757.5|26772.5|26752.5|0
1642793270000|2022-01-21 19:27:50|26777.5|26757.5|26777.5|26757.5|26777.5|26757.5|26777.5|26757.5|2
1642793280000|2022-01-21 19:28:00|26772.5|26752.5|26772.5|26752.5|26772.5|26752.5|26772.5|26752.5|1
1642793300000|2022-01-21 19:28:20|26767.5|26747.5|26767.5|26747.5|26767.5|26747.5|26767.5|26747.5|2
1642793310000|2022-01-21 19:28:30|26762.5|26742.5|26767.5|26742.5|26767.5|26742.5|26762.5|26742.5|8
1642793320000|2022-01-21 19:28:40||26747.5||26747.5||26747.5||26747.5|1
1642793330000|2022-01-21 19:28:50|26772.5||26772.5||26772.5||26772.5||1
1642793340000|2022-01-21 19:29:00|26767.5|26752.5|26767.5|26747.5|26772.5|26752.5|26767.5|26747.5|1
1642793350000|2022-01-21 19:29:10|26772.5||26767.5||26772.5||26767.5||0
1642793360000|2022-01-21 19:29:20|26762.5|26742.5|26767.5|26742.5|26767.5|26747.5|26762.5|26742.5|3
1642793370000|2022-01-21 19:29:30|26762.5|26737.5|26762.5|26742.5|26762.5|26742.5|26762.5|26737.5|0
1642793380000|2022-01-21 19:29:40||26737.5||26742.5||26742.5||26737.5|0
1642793390000|2022-01-21 19:29:50|26760|26745|26760|26745|26760|26745|26760|26745|1
1642793400000|2022-01-21 19:30:00|26757.5|26742.5|26760|26745|26760|26745|26757.5|26742.5|0
1642793410000|2022-01-21 19:30:10|26757.5|26742.5|26755|26740|26757.5|26742.5|26755|26740|0
1642793430000|2022-01-21 19:30:30|26752.5|26737.5|26752.5|26737.5|26755|26740|26750|26735|2
1642793440000|2022-01-21 19:30:40|26755|26740|26757.5|26742.5|26757.5|26742.5|26755|26740|1
1642793460000|2022-01-21 19:31:00|26760|26745|26760|26745|26760|26745|26760|26745|0
1642793470000|2022-01-21 19:31:10|26767.5|26752.5|26762.5|26747.5|26767.5|26752.5|26762.5|26747.5|1
1642793480000|2022-01-21 19:31:20|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642793490000|2022-01-21 19:31:30|26760|26745|26762.5|26747.5|26767.5|26752.5|26760|26745|2
1642793500000|2022-01-21 19:31:40|26760|26745|26755|26740|26762.5|26747.5|26755|26740|0
1642793510000|2022-01-21 19:31:50|26752.5|26737.5|26752.5|26737.5|26755|26740|26752.5|26737.5|0
1642793520000|2022-01-21 19:32:00|26755|26740|26755|26740|26755|26740|26747.5|26732.5|2
1642793530000|2022-01-21 19:32:10|26752.5|26737.5|26757.5|26742.5|26757.5|26742.5|26752.5|26737.5|2
1642793540000|2022-01-21 19:32:20|26760|26745|26757.5|26742.5|26760|26745|26757.5|26742.5|0
1642793550000|2022-01-21 19:32:30|26755|26740|26755|26740|26755|26740|26755|26740|0
1642793560000|2022-01-21 19:32:40|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|26755|26740|0
1642793580000|2022-01-21 19:33:00|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|1
1642793590000|2022-01-21 19:33:10|26760|26745|26760|26745|26760|26745|26760|26745|0
1642793600000|2022-01-21 19:33:20|26762.5|26747.5|26765|26750|26765|26750|26762.5|26747.5|1
1642793610000|2022-01-21 19:33:30|26760|26745|26762.5|26747.5|26765|26750|26760|26745|2
1642793620000|2022-01-21 19:33:40|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|2
1642793630000|2022-01-21 19:33:50|26765|26750|26762.5|26747.5|26765|26750|26762.5|26747.5|0
1642793650000|2022-01-21 19:34:10|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|1
1642793660000|2022-01-21 19:34:20|26760|26745|26757.5|26742.5|26760|26745|26757.5|26742.5|0
1642793670000|2022-01-21 19:34:30|26755|26740|26757.5|26742.5|26757.5|26742.5|26755|26740|0
1642793680000|2022-01-21 19:34:40|26755|26740|26755|26740|26755|26740|26755|26740|0
1642793690000|2022-01-21 19:34:50|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|1
1642793700000|2022-01-21 19:35:00|26755|26740|26752.5|26737.5|26755|26740|26750|26735|0
1642793710000|2022-01-21 19:35:10|26750|26735|26747.5|26732.5|26750|26735|26742.5|26727.5|1
1642793730000|2022-01-21 19:35:30|26745|26730|26747.5|26732.5|26747.5|26732.5|26742.5|26727.5|0
1642793740000|2022-01-21 19:35:40|26750|26735|26747.5|26732.5|26750|26735|26747.5|26732.5|0
1642793750000|2022-01-21 19:35:50|26750|26735|26750|26735|26752.5|26737.5|26747.5|26732.5|0
1642793760000|2022-01-21 19:36:00|26752.5|26737.5|26757.5|26742.5|26757.5|26742.5|26752.5|26737.5|1
1642793770000|2022-01-21 19:36:10|26755|26740|26752.5|26737.5|26755|26740|26752.5|26737.5|0
1642793780000|2022-01-21 19:36:20|26755|26740|26752.5|26737.5|26755|26740|26752.5|26737.5|0
1642793790000|2022-01-21 19:36:30|26755|26740|26762.5|26747.5|26765|26750|26755|26740|0
1642793800000|2022-01-21 19:36:40|26765|26750|26767.5|26752.5|26767.5|26752.5|26762.5|26747.5|0
1642793810000|2022-01-21 19:36:50|26770|26755|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|3
1642793820000|2022-01-21 19:37:00|26770|26755|26775|26760|26775|26760|26767.5|26752.5|3
1642793830000|2022-01-21 19:37:10|26777.5|26762.5|26777.5|26762.5|26780|26765|26777.5|26762.5|4
1642793840000|2022-01-21 19:37:20|26780|26765|26777.5|26762.5|26780|26765|26777.5|26762.5|0
1642793850000|2022-01-21 19:37:30|26775|26760|26767.5|26752.5|26775|26760|26767.5|26752.5|1
1642793860000|2022-01-21 19:37:40|26770|26755|26765|26750|26770|26755|26762.5|26747.5|3
1642793870000|2022-01-21 19:37:50|26767.5|26752.5|26765|26750|26767.5|26752.5|26762.5|26747.5|0
1642793880000|2022-01-21 19:38:00|26767.5|26752.5|26772.5|26757.5|26775|26760|26762.5|26747.5|0
1642793890000|2022-01-21 19:38:10|26770|26755|26767.5|26752.5|26770|26755|26767.5|26752.5|1
1642793900000|2022-01-21 19:38:20|26770|26755|26772.5|26757.5|26772.5|26757.5|26770|26755|0
1642793910000|2022-01-21 19:38:30|26775|26760|26775|26760|26777.5|26762.5|26772.5|26757.5|0
1642793920000|2022-01-21 19:38:40|26772.5|26757.5|26777.5|26762.5|26780|26765|26772.5|26757.5|0
1642793930000|2022-01-21 19:38:50|26780|26765|26775|26760|26780|26765|26775|26760|0
1642793940000|2022-01-21 19:39:00|26772.5|26757.5|26770|26755|26772.5|26757.5|26767.5|26752.5|1
1642793950000|2022-01-21 19:39:10|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|0
1642793960000|2022-01-21 19:39:20|26775|26760|26780|26765|26780|26765|26775|26760|0
1642793970000|2022-01-21 19:39:30|26777.5|26762.5|26777.5|26762.5|26780|26765|26777.5|26762.5|1
1642793980000|2022-01-21 19:39:40|26780|26765|26777.5|26762.5|26780|26765|26777.5|26762.5|0
1642793990000|2022-01-21 19:39:50|26780|26765|26777.5|26762.5|26780|26765|26777.5|26762.5|0
1642794000000|2022-01-21 19:40:00|26780|26765|26780|26765|26780|26765|26777.5|26762.5|1
1642794010000|2022-01-21 19:40:10|26785|26770|26785|26770|26785|26770|26785|26770|3
1642794020000|2022-01-21 19:40:20|26780|26765|26780|26765|26780|26765|26777.5|26762.5|4
1642794030000|2022-01-21 19:40:30|26777.5|26762.5|26772.5|26757.5|26777.5|26762.5|26772.5|26757.5|2
1642794040000|2022-01-21 19:40:40|26775|26760|26772.5|26757.5|26775|26760|26772.5|26757.5|0
1642794050000|2022-01-21 19:40:50|26775|26760|26775|26760|26775|26760|26775|26760|0
1642794060000|2022-01-21 19:41:00|26772.5|26757.5|26775|26760|26775|26760|26772.5|26757.5|0
1642794070000|2022-01-21 19:41:10|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|0
1642794080000|2022-01-21 19:41:20|26775|26760|26775|26760|26775|26760|26775|26760|0
1642794090000|2022-01-21 19:41:30|26772.5|26757.5|26770|26755|26775|26760|26770|26755|0
1642794100000|2022-01-21 19:41:40|26767.5|26752.5|26767.5|26752.5|26770|26755|26767.5|26752.5|0
1642794110000|2022-01-21 19:41:50|26770|26755|26770|26755|26770|26755|26765|26750|2
1642794120000|2022-01-21 19:42:00|26772.5|26757.5|26765|26750|26772.5|26757.5|26765|26750|2
1642794130000|2022-01-21 19:42:10|26767.5|26752.5|26765|26750|26767.5|26752.5|26762.5|26747.5|0
1642794140000|2022-01-21 19:42:20|26767.5|26752.5|26772.5|26757.5|26772.5|26757.5|26762.5|26747.5|0
1642794150000|2022-01-21 19:42:30|26770|26755|26770|26755|26770|26755|26770|26755|0
1642794160000|2022-01-21 19:42:40|26767.5|26752.5|26767.5|26752.5|26767.5|26752.5|26760|26745|2
1642794170000|2022-01-21 19:42:50|26770|26755|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|1
1642794180000|2022-01-21 19:43:00|26770|26755|26775|26760|26775|26760|26767.5|26752.5|0
1642794190000|2022-01-21 19:43:10|26772.5|26757.5|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|0
1642794200000|2022-01-21 19:43:20|26770|26755|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|0
1642794210000|2022-01-21 19:43:30|26770|26755|26767.5|26752.5|26770|26755|26765|26750|0
1642794220000|2022-01-21 19:43:40|26765|26750|26767.5|26752.5|26767.5|26752.5|26762.5|26747.5|1
1642794230000|2022-01-21 19:43:50|26765|26750|26762.5|26747.5|26765|26750|26762.5|26747.5|0
1642794240000|2022-01-21 19:44:00|26765|26750|26762.5|26747.5|26767.5|26752.5|26760|26745|0
1642794250000|2022-01-21 19:44:10|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642794260000|2022-01-21 19:44:20|26760|26745|26760|26745|26762.5|26747.5|26760|26745|0
1642794270000|2022-01-21 19:44:30|26762.5|26747.5|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642794280000|2022-01-21 19:44:40|26765|26750|26765|26750|26765|26750|26762.5|26747.5|0
1642794290000|2022-01-21 19:44:50|26760|26745|26762.5|26747.5|26767.5|26752.5|26760|26745|2
1642794300000|2022-01-21 19:45:00|26765|26750|26762.5|26747.5|26767.5|26752.5|26762.5|26747.5|2
1642794310000|2022-01-21 19:45:10|26765|26750|26770|26755|26770|26755|26762.5|26747.5|0
1642794320000|2022-01-21 19:45:20|26767.5|26752.5|26772.5|26757.5|26772.5|26757.5|26765|26750|1
1642794330000|2022-01-21 19:45:30|26770|26755|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|0
1642794340000|2022-01-21 19:45:40|26770|26755|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|1
1642794360000|2022-01-21 19:46:00|26770|26755|26772.5|26757.5|26777.5|26762.5|26762.5|26747.5|0
1642794370000|2022-01-21 19:46:10|26775|26760|26772.5|26757.5|26777.5|26762.5|26772.5|26757.5|0
1642794380000|2022-01-21 19:46:20|26770|26755|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|0
1642794390000|2022-01-21 19:46:30|26767.5|26752.5|26777.5|26762.5|26777.5|26762.5|26767.5|26752.5|0
1642794400000|2022-01-21 19:46:40|26775|26760|26775|26760|26777.5|26762.5|26772.5|26757.5|0
1642794410000|2022-01-21 19:46:50|26777.5|26762.5|26775|26760|26777.5|26762.5|26772.5|26757.5|0
1642794420000|2022-01-21 19:47:00|26772.5|26757.5|26772.5|26757.5|26775|26760|26772.5|26757.5|2
1642794430000|2022-01-21 19:47:10|26775|26760|26777.5|26762.5|26780|26765|26772.5|26757.5|0
1642794440000|2022-01-21 19:47:20|||||||||1
1642794480000|2022-01-21 19:48:00|26775|26760|26772.5|26757.5|26775|26760|26772.5|26757.5|0
1642794490000|2022-01-21 19:48:10|26767.5|26752.5|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|1
1642794500000|2022-01-21 19:48:20|26770|26755|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|0
1642794510000|2022-01-21 19:48:30|26770|26755|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|0
1642794530000|2022-01-21 19:48:50|26770|26755|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|0
1642794540000|2022-01-21 19:49:00|26770|26755|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|0
1642794550000|2022-01-21 19:49:10|26770|26755|26772.5|26757.5|26775|26760|26767.5|26752.5|0
1642794560000|2022-01-21 19:49:20|26775|26760|26777.5|26762.5|26780|26765|26775|26760|0
1642794580000|2022-01-21 19:49:40|26775|26760|26775|26760|26775|26760|26775|26760|0
1642794590000|2022-01-21 19:49:50|26772.5|26757.5|26777.5|26762.5|26777.5|26762.5|26772.5|26757.5|0
1642794610000|2022-01-21 19:50:10|26775|26760|26777.5|26762.5|26777.5|26762.5|26772.5|26757.5|0
1642794620000|2022-01-21 19:50:20|26775|26760|26772.5|26757.5|26777.5|26762.5|26767.5|26752.5|0
1642794640000|2022-01-21 19:50:40|26770|26755|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|0
1642794660000|2022-01-21 19:51:00|26770|26755|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|0
1642794670000|2022-01-21 19:51:10|26765|26750|26762.5|26747.5|26765|26750|26762.5|26747.5|0
1642794680000|2022-01-21 19:51:20|26765|26750|26762.5|26747.5|26765|26750|26762.5|26747.5|0
1642794700000|2022-01-21 19:51:40|26760|26745|26762.5|26747.5|26762.5|26747.5|26757.5|26742.5|0
1642794710000|2022-01-21 19:51:50|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642794720000|2022-01-21 19:52:00|26760|26745|26760|26745|26762.5|26747.5|26760|26745|0
1642794730000|2022-01-21 19:52:10|26757.5|26742.5|26755|26740|26757.5|26742.5|26755|26740|1
1642794740000|2022-01-21 19:52:20|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|1
1642794750000|2022-01-21 19:52:30|26752.5|26737.5|26757.5|26742.5|26757.5|26742.5|26752.5|26737.5|5
1642794770000|2022-01-21 19:52:50|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642794800000|2022-01-21 19:53:20|26765|26750|26762.5|26747.5|26767.5|26752.5|26762.5|26747.5|0
1642794810000|2022-01-21 19:53:30|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642794820000|2022-01-21 19:53:40|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642794830000|2022-01-21 19:53:50|26760|26745|26760|26745|26762.5|26747.5|26757.5|26742.5|0
1642794840000|2022-01-21 19:54:00|26757.5|26742.5|26762.5|26747.5|26762.5|26747.5|26757.5|26742.5|0
1642794860000|2022-01-21 19:54:20|26760|26745|26757.5|26742.5|26760|26745|26757.5|26742.5|0
1642794880000|2022-01-21 19:54:40|26760|26745|26757.5|26742.5|26762.5|26747.5|26757.5|26742.5|0
1642794890000|2022-01-21 19:54:50|26755|26740|26755|26740|26755|26740|26752.5|26737.5|0
1642794910000|2022-01-21 19:55:10|26757.5|26742.5|26752.5|26737.5|26757.5|26742.5|26752.5|26737.5|1
1642794920000|2022-01-21 19:55:20|26755|26740|26757.5|26742.5|26757.5|26742.5|26755|26740|0
1642794930000|2022-01-21 19:55:30|26755|26740|26757.5|26742.5|26757.5|26742.5|26755|26740|0
1642794940000|2022-01-21 19:55:40|26760|26745|26762.5|26747.5|26762.5|26747.5|26760|26745|0
1642794950000|2022-01-21 19:55:50|26760|26745|26757.5|26742.5|26760|26745|26757.5|26742.5|0
1642794960000|2022-01-21 19:56:00|26755|26740|26755|26740|26755|26740|26755|26740|0
1642794970000|2022-01-21 19:56:10|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|0
1642794980000|2022-01-21 19:56:20|26760|26745|26757.5|26742.5|26760|26745|26757.5|26742.5|0
1642794990000|2022-01-21 19:56:30|26760|26745|26755|26740|26760|26745|26752.5|26737.5|2
1642795000000|2022-01-21 19:56:40|26757.5|26742.5|26752.5|26737.5|26757.5|26742.5|26752.5|26737.5|1
1642795010000|2022-01-21 19:56:50|26750|26735|26750|26735|26752.5|26737.5|26750|26735|0
1642795020000|2022-01-21 19:57:00|26752.5|26737.5|26742.5|26727.5|26752.5|26737.5|26737.5|26722.5|1
1642795030000|2022-01-21 19:57:10|26740|26725|26742.5|26727.5|26742.5|26727.5|26740|26725|1
1642795040000|2022-01-21 19:57:20|26740|26725|26737.5|26722.5|26742.5|26727.5|26737.5|26722.5|1
1642795050000|2022-01-21 19:57:30|26735|26720|26735|26720|26735|26720|26735|26720|0
1642795060000|2022-01-21 19:57:40|||||||||12
1642795130000|2022-01-21 19:58:50|||||||||1
1642795150000|2022-01-21 19:59:10|26730|26715|26730|26715|26730|26715|26730|26715|2
1642795160000|2022-01-21 19:59:20|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|3
1642795180000|2022-01-21 19:59:40|26720|26705|26722.5|26707.5|26722.5|26707.5|26720|26705|5
1642795190000|2022-01-21 19:59:50|26720|26705|26720|26705|26720|26705|26720|26705|0
1642795240000|2022-01-21 20:00:40|26722.5|26707.5|26727.5|26712.5|26727.5|26712.5|26722.5|26707.5|5
1642795250000|2022-01-21 20:00:50|26730|26715|26730|26715|26730|26715|26730|26715|3
1642795260000|2022-01-21 20:01:00|26732.5|26717.5|26732.5|26717.5|26735|26720|26732.5|26717.5|0
1642795270000|2022-01-21 20:01:10|26735|26720|26735|26720|26735|26720|26732.5|26717.5|0
1642795280000|2022-01-21 20:01:20|26732.5|26717.5|26737.5|26722.5|26737.5|26722.5|26732.5|26717.5|1
1642795290000|2022-01-21 20:01:30|26735|26720|26732.5|26717.5|26735|26720|26732.5|26717.5|0
1642795300000|2022-01-21 20:01:40|26735|26720|26737.5|26722.5|26740|26725|26732.5|26717.5|0
1642795310000|2022-01-21 20:01:50|26735|26720|26735|26720|26735|26720|26735|26720|0
1642795320000|2022-01-21 20:02:00|26732.5|26717.5|26737.5|26722.5|26737.5|26722.5|26732.5|26717.5|0
1642795330000|2022-01-21 20:02:10|26740|26725|26740|26725|26740|26725|26737.5|26722.5|0
1642795340000|2022-01-21 20:02:20|26737.5|26722.5|26737.5|26722.5|26740|26725|26737.5|26722.5|0
1642795350000|2022-01-21 20:02:30|26735|26720|26732.5|26717.5|26735|26720|26730|26715|0
1642795360000|2022-01-21 20:02:40|26730|26715|26732.5|26717.5|26732.5|26717.5|26730|26715|0
1642795380000|2022-01-21 20:03:00|26735|26720|26735|26720|26737.5|26722.5|26735|26720|0
1642795390000|2022-01-21 20:03:10|26732.5|26717.5|26727.5|26712.5|26732.5|26717.5|26722.5|26707.5|1
1642795400000|2022-01-21 20:03:20|26725|26710|26722.5|26707.5|26727.5|26712.5|26722.5|26707.5|0
1642795410000|2022-01-21 20:03:30|26725|26710|26725|26710|26725|26710|26722.5|26707.5|0
1642795430000|2022-01-21 20:03:50|26727.5|26712.5|26730|26715|26730|26715|26727.5|26712.5|1
1642795440000|2022-01-21 20:04:00|26732.5|26717.5|26732.5|26717.5|26732.5|26717.5|26732.5|26717.5|2
1642795450000|2022-01-21 20:04:10|26730|26715|26727.5|26712.5|26730|26715|26727.5|26712.5|0
1642795470000|2022-01-21 20:04:30|26725|26710|26722.5|26707.5|26725|26710|26722.5|26707.5|0
1642795480000|2022-01-21 20:04:40|26720|26705|26722.5|26707.5|26722.5|26707.5|26720|26705|0
1642795490000|2022-01-21 20:04:50|26720|26705|26722.5|26707.5|26722.5|26707.5|26720|26705|0
1642795500000|2022-01-21 20:05:00|26725|26710|26722.5|26707.5|26725|26710|26722.5|26707.5|0
1642795510000|2022-01-21 20:05:10|26725|26710|26720|26705|26725|26710|26720|26705|0
1642795520000|2022-01-21 20:05:20|26722.5|26707.5|26720|26705|26722.5|26707.5|26717.5|26702.5|1
1642795530000|2022-01-21 20:05:30|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26720|26705|0
1642795540000|2022-01-21 20:05:40|26725|26710|26722.5|26707.5|26725|26710|26722.5|26707.5|0
1642795550000|2022-01-21 20:05:50|26725|26710|26720|26705|26727.5|26712.5|26720|26705|0
1642795560000|2022-01-21 20:06:00|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|1
1642795580000|2022-01-21 20:06:20|26720|26705|26717.5|26702.5|26722.5|26707.5|26717.5|26702.5|0
1642795590000|2022-01-21 20:06:30|26715|26700|26712.5|26697.5|26715|26700|26712.5|26697.5|1
1642795600000|2022-01-21 20:06:40|26715|26700|26712.5|26697.5|26715|26700|26712.5|26697.5|0
1642795610000|2022-01-21 20:06:50|26715|26700|26712.5|26697.5|26715|26700|26712.5|26697.5|0
1642795650000|2022-01-21 20:07:30|26710|26695|26710|26695|26712.5|26697.5|26710|26695|0
1642795670000|2022-01-21 20:07:50|26712.5|26697.5|26710|26695|26712.5|26697.5|26710|26695|2
1642795690000|2022-01-21 20:08:10|26715|26700|26715|26700|26715|26700|26715|26700|3
1642795700000|2022-01-21 20:08:20|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|0
1642795710000|2022-01-21 20:08:30|26710|26695|26712.5|26697.5|26712.5|26697.5|26710|26695|0
1642795720000|2022-01-21 20:08:40|26710|26695|26705|26690|26712.5|26697.5|26705|26690|11
1642795740000|2022-01-21 20:09:00|26710|26695|26710|26695|26710|26695|26707.5|26692.5|5
1642795750000|2022-01-21 20:09:10|26707.5|26692.5|26717.5|26702.5|26720|26705|26705|26690|2
1642795760000|2022-01-21 20:09:20|26715|26700|26717.5|26702.5|26717.5|26702.5|26715|26700|0
1642795770000|2022-01-21 20:09:30|26715|26700|26717.5|26702.5|26717.5|26702.5|26712.5|26697.5|0
1642795780000|2022-01-21 20:09:40|26720|26705|26722.5|26707.5|26725|26710|26720|26705|0
1642795790000|2022-01-21 20:09:50|26720|26705|26720|26705|26720|26705|26717.5|26702.5|0
1642795800000|2022-01-21 20:10:00|26717.5|26702.5|26707.5|26692.5|26717.5|26702.5|26705|26690|0
1642795810000|2022-01-21 20:10:10|26705|26690|26705|26690|26707.5|26692.5|26705|26690|0
1642795820000|2022-01-21 20:10:20|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26705|26690|1
1642795830000|2022-01-21 20:10:30|26705|26690|26710|26695|26712.5|26697.5|26705|26690|2
1642795840000|2022-01-21 20:10:40|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|0
1642795850000|2022-01-21 20:10:50|26710|26695|26715|26700|26715|26700|26710|26695|1
1642795860000|2022-01-21 20:11:00|26717.5|26702.5|26712.5|26697.5|26720|26705|26712.5|26697.5|1
1642795870000|2022-01-21 20:11:10|26710|26695|26705|26690|26710|26695|26705|26690|0
1642795880000|2022-01-21 20:11:20|26700|26685|26700|26685|26702.5|26687.5|26700|26685|2
1642795890000|2022-01-21 20:11:30|26695|26680|26695|26680|26697.5|26682.5|26695|26680|2
1642795920000|2022-01-21 20:12:00|||||||||1
1642795930000|2022-01-21 20:12:10|26700|26685|26700|26685|26700|26685|26700|26685|1
1642795940000|2022-01-21 20:12:20|26697.5|26682.5|26695|26680|26697.5|26682.5|26695|26680|1
1642795950000|2022-01-21 20:12:30|26692.5|26677.5|26692.5|26677.5|26692.5|26677.5|26692.5|26677.5|4
1642795960000|2022-01-21 20:12:40|26695|26680|26700|26685|26700|26685|26695|26680|1
1642795970000|2022-01-21 20:12:50|26702.5|26687.5|26705|26690|26705|26690|26702.5|26687.5|2
1642795980000|2022-01-21 20:13:00|26702.5|26687.5|26692.5|26677.5|26702.5|26687.5|26692.5|26677.5|0
1642795990000|2022-01-21 20:13:10|26695|26680|26695|26680|26697.5|26682.5|26692.5|26677.5|0
1642796000000|2022-01-21 20:13:20|26692.5|26677.5|26697.5|26682.5|26697.5|26682.5|26692.5|26677.5|0
1642796010000|2022-01-21 20:13:30|26700|26685|26702.5|26687.5|26702.5|26687.5|26697.5|26682.5|0
1642796020000|2022-01-21 20:13:40|26700|26685|26695|26680|26702.5|26687.5|26695|26680|0
1642796030000|2022-01-21 20:13:50|26697.5|26682.5|26707.5|26692.5|26707.5|26692.5|26697.5|26682.5|0
1642796040000|2022-01-21 20:14:00|26710|26695|26707.5|26692.5|26710|26695|26705|26690|1
1642796050000|2022-01-21 20:14:10|26705|26690|26702.5|26687.5|26705|26690|26700|26685|0
1642796060000|2022-01-21 20:14:20|26700|26685|26705|26690|26705|26690|26700|26685|0
1642796070000|2022-01-21 20:14:30|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26705|26690|0
1642796080000|2022-01-21 20:14:40|26705|26690|26702.5|26687.5|26707.5|26692.5|26702.5|26687.5|0
1642796090000|2022-01-21 20:14:50|26705|26690|26702.5|26687.5|26705|26690|26702.5|26687.5|0
1642796100000|2022-01-21 20:15:00|26700|26685|26695|26680|26700|26685|26695|26680|0
1642796110000|2022-01-21 20:15:10|26690|26675|26687.5|26672.5|26690|26675|26687.5|26672.5|1
1642796120000|2022-01-21 20:15:20|26690|26675|26690|26675|26690|26675|26685|26670|0
1642796130000|2022-01-21 20:15:30|26687.5|26672.5|26690|26675|26690|26675|26687.5|26672.5|0
1642796140000|2022-01-21 20:15:40|26692.5|26677.5|26685|26670|26695|26680|26685|26670|1
1642796150000|2022-01-21 20:15:50|26687.5|26672.5|26692.5|26677.5|26692.5|26677.5|26687.5|26672.5|0
1642796160000|2022-01-21 20:16:00|26695|26680|26702.5|26687.5|26702.5|26687.5|26692.5|26677.5|6
1642796170000|2022-01-21 20:16:10|26700|26685|26705|26690|26705|26690|26700|26685|0
1642796180000|2022-01-21 20:16:20|26712.5|26697.5|26707.5|26692.5|26712.5|26697.5|26707.5|26692.5|2
1642796190000|2022-01-21 20:16:30|26710|26695|26715|26700|26717.5|26702.5|26710|26695|0
1642796200000|2022-01-21 20:16:40|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|0
1642796210000|2022-01-21 20:16:50|26720|26705|26732.5|26717.5|26732.5|26717.5|26720|26705|0
1642796220000|2022-01-21 20:17:00|26730|26715|26730|26715|26732.5|26717.5|26727.5|26712.5|1
1642796230000|2022-01-21 20:17:10|26727.5|26712.5|26727.5|26712.5|26730|26715|26727.5|26712.5|0
1642796240000|2022-01-21 20:17:20|26730|26715|26737.5|26722.5|26737.5|26722.5|26730|26715|1
1642796250000|2022-01-21 20:17:30|26740|26725|26735|26720|26740|26725|26732.5|26717.5|0
1642796260000|2022-01-21 20:17:40|26737.5|26722.5|26737.5|26722.5|26742.5|26727.5|26735|26720|0
1642796270000|2022-01-21 20:17:50|26740|26725|26740|26725|26742.5|26727.5|26740|26725|0
1642796280000|2022-01-21 20:18:00|26742.5|26727.5|26742.5|26727.5|26742.5|26727.5|26737.5|26722.5|0
1642796290000|2022-01-21 20:18:10|26740|26725|26742.5|26727.5|26742.5|26727.5|26740|26725|0
1642796300000|2022-01-21 20:18:20|26740|26725|26737.5|26722.5|26742.5|26727.5|26737.5|26722.5|0
1642796310000|2022-01-21 20:18:30|26740|26725|26742.5|26727.5|26742.5|26727.5|26737.5|26722.5|0
1642796320000|2022-01-21 20:18:40|26740|26725|26742.5|26727.5|26742.5|26727.5|26735|26720|0
1642796330000|2022-01-21 20:18:50|26740|26725|26737.5|26722.5|26740|26725|26732.5|26717.5|3
1642796340000|2022-01-21 20:19:00|26735|26720|26735|26720|26735|26720|26732.5|26717.5|0
1642796350000|2022-01-21 20:19:10|26732.5|26717.5|26730|26715|26735|26720|26730|26715|0
1642796360000|2022-01-21 20:19:20|26732.5|26717.5|26725|26710|26732.5|26717.5|26725|26710|0
1642796370000|2022-01-21 20:19:30|26722.5|26707.5|26725|26710|26725|26710|26722.5|26707.5|3
1642796380000|2022-01-21 20:19:40|26722.5|26707.5|26725|26710|26725|26710|26722.5|26707.5|0
1642796390000|2022-01-21 20:19:50|26722.5|26707.5|26727.5|26712.5|26727.5|26712.5|26720|26705|1
1642796400000|2022-01-21 20:20:00|26725|26710|26717.5|26702.5|26725|26710|26715|26700|0
1642796410000|2022-01-21 20:20:10|26720|26705|26725|26710|26725|26710|26717.5|26702.5|0
1642796420000|2022-01-21 20:20:20|26722.5|26707.5|26715|26700|26722.5|26707.5|26712.5|26697.5|0
1642796430000|2022-01-21 20:20:30|26717.5|26702.5|26712.5|26697.5|26717.5|26702.5|26712.5|26697.5|0
1642796440000|2022-01-21 20:20:40|26710|26695|26705|26690|26710|26695|26702.5|26687.5|1
1642796450000|2022-01-21 20:20:50|26702.5|26687.5|26707.5|26692.5|26707.5|26692.5|26702.5|26687.5|0
1642796460000|2022-01-21 20:21:00|26710|26695|26712.5|26697.5|26717.5|26702.5|26710|26695|0
1642796470000|2022-01-21 20:21:10|26710|26695|26712.5|26697.5|26712.5|26697.5|26710|26695|0
1642796480000|2022-01-21 20:21:20|26710|26695|26712.5|26697.5|26712.5|26697.5|26710|26695|0
1642796490000|2022-01-21 20:21:30|26710|26695|26712.5|26697.5|26712.5|26697.5|26710|26695|0
1642796500000|2022-01-21 20:21:40|26710|26695|26705|26690|26712.5|26697.5|26705|26690|1
1642796510000|2022-01-21 20:21:50|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26705|26690|1
1642796520000|2022-01-21 20:22:00|26710|26695|26715|26700|26717.5|26702.5|26707.5|26692.5|2
1642796530000|2022-01-21 20:22:10|26712.5|26697.5|26715|26700|26717.5|26702.5|26712.5|26697.5|2
1642796540000|2022-01-21 20:22:20|26712.5|26697.5|26710|26695|26715|26700|26707.5|26692.5|0
1642796550000|2022-01-21 20:22:30|26707.5|26692.5|26707.5|26692.5|26710|26695|26702.5|26687.5|0
1642796560000|2022-01-21 20:22:40|26705|26690|26695|26680|26705|26690|26695|26680|0
1642796570000|2022-01-21 20:22:50|26692.5|26677.5|26702.5|26687.5|26702.5|26687.5|26690|26675|3
1642796580000|2022-01-21 20:23:00|26700|26685|26707.5|26692.5|26707.5|26692.5|26695|26680|1
1642796590000|2022-01-21 20:23:10|26705|26690|26707.5|26692.5|26715|26700|26705|26690|1
1642796600000|2022-01-21 20:23:20|26705|26690|26712.5|26697.5|26722.5|26707.5|26705|26690|3
1642796610000|2022-01-21 20:23:30|26710|26695|26717.5|26702.5|26720|26705|26710|26695|0
1642796620000|2022-01-21 20:23:40|26720|26705|26710|26695|26720|26705|26707.5|26692.5|2
1642796630000|2022-01-21 20:23:50|26707.5|26692.5|26702.5|26687.5|26707.5|26692.5|26702.5|26687.5|1
1642796640000|2022-01-21 20:24:00|26705|26690|26710|26695|26717.5|26702.5|26702.5|26687.5|0
1642796650000|2022-01-21 20:24:10|26715|26700|26710|26695|26717.5|26702.5|26710|26695|2
1642796660000|2022-01-21 20:24:20|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|26710|26695|1
1642796670000|2022-01-21 20:24:30|26710|26695|26712.5|26697.5|26712.5|26697.5|26710|26695|1
1642796680000|2022-01-21 20:24:40|26710|26695|26712.5|26697.5|26712.5|26697.5|26710|26695|0
1642796690000|2022-01-21 20:24:50|26715|26700|26712.5|26697.5|26715|26700|26710|26695|1
1642796700000|2022-01-21 20:25:00|26715|26700|26710|26695|26715|26700|26710|26695|0
1642796710000|2022-01-21 20:25:10|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|5
1642796720000|2022-01-21 20:25:20|26710|26695|26705|26690|26710|26695|26705|26690|1
1642796730000|2022-01-21 20:25:30|26702.5|26687.5|26700|26685|26702.5|26687.5|26695|26680|2
1642796740000|2022-01-21 20:25:40|26702.5|26687.5|26692.5|26677.5|26702.5|26687.5|26692.5|26677.5|3
1642796750000|2022-01-21 20:25:50|26690|26675|26692.5|26677.5|26692.5|26677.5|26690|26675|0
1642796760000|2022-01-21 20:26:00|26690|26675|26702.5|26687.5|26707.5|26692.5|26690|26675|5
1642796770000|2022-01-21 20:26:10|26700|26685|26700|26685|26702.5|26687.5|26700|26685|0
1642796780000|2022-01-21 20:26:20|26695|26680|26697.5|26682.5|26697.5|26682.5|26692.5|26677.5|2
1642796790000|2022-01-21 20:26:30|26695|26680|26697.5|26682.5|26702.5|26687.5|26695|26680|1
1642796800000|2022-01-21 20:26:40|26700|26685|26697.5|26682.5|26702.5|26687.5|26697.5|26682.5|0
1642796810000|2022-01-21 20:26:50|26695|26680|26697.5|26682.5|26697.5|26682.5|26690|26675|2
1642796820000|2022-01-21 20:27:00|26700|26685|26697.5|26682.5|26702.5|26687.5|26697.5|26682.5|0
1642796830000|2022-01-21 20:27:10|26700|26685|26697.5|26682.5|26702.5|26687.5|26697.5|26682.5|0
1642796840000|2022-01-21 20:27:20|26700|26685|26695|26680|26700|26685|26695|26680|0
1642796850000|2022-01-21 20:27:30|26692.5|26677.5|26692.5|26677.5|26692.5|26677.5|26690|26675|1
1642796860000|2022-01-21 20:27:40|26690|26675|26687.5|26672.5|26692.5|26677.5|26687.5|26672.5|1
1642796870000|2022-01-21 20:27:50|26685|26670|26687.5|26672.5|26687.5|26672.5|26682.5|26667.5|2
1642796880000|2022-01-21 20:28:00|26685|26670|26695|26680|26697.5|26682.5|26685|26670|2
1642796890000|2022-01-21 20:28:10|26697.5|26682.5|26692.5|26677.5|26697.5|26682.5|26690|26675|2
1642796900000|2022-01-21 20:28:20|26687.5|26672.5|26687.5|26672.5|26692.5|26677.5|26687.5|26672.5|1
1642796910000|2022-01-21 20:28:30|26685|26670|26682.5|26667.5|26685|26670|26682.5|26667.5|0
1642796920000|2022-01-21 20:28:40|26685|26670|26680|26665|26687.5|26672.5|26680|26665|0
1642796930000|2022-01-21 20:28:50|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|0
1642796940000|2022-01-21 20:29:00|26685|26670|26685|26670|26687.5|26672.5|26682.5|26667.5|1
1642796950000|2022-01-21 20:29:10|26687.5|26672.5|26687.5|26672.5|26692.5|26677.5|26682.5|26667.5|0
1642796960000|2022-01-21 20:29:20|26690|26675|26692.5|26677.5|26692.5|26677.5|26687.5|26672.5|0
1642796970000|2022-01-21 20:29:30|26690|26675|26687.5|26672.5|26690|26675|26687.5|26672.5|0
1642796980000|2022-01-21 20:29:40|26690|26675|26690|26675|26692.5|26677.5|26687.5|26672.5|1
1642796990000|2022-01-21 20:29:50|26687.5|26672.5|26687.5|26672.5|26692.5|26677.5|26687.5|26672.5|1
1642797000000|2022-01-21 20:30:00|26685|26670|26692.5|26677.5|26692.5|26677.5|26682.5|26667.5|1
1642797010000|2022-01-21 20:30:10|26690|26675|26702.5|26687.5|26702.5|26687.5|26690|26675|0
1642797020000|2022-01-21 20:30:20|26700|26685|26697.5|26682.5|26702.5|26687.5|26697.5|26682.5|0
1642797030000|2022-01-21 20:30:30|26695|26680|26692.5|26677.5|26695|26680|26690|26675|0
1642797040000|2022-01-21 20:30:40|26695|26680|26697.5|26682.5|26700|26685|26692.5|26677.5|0
1642797050000|2022-01-21 20:30:50|26700|26685|26702.5|26687.5|26705|26690|26700|26685|0
1642797060000|2022-01-21 20:31:00|26705|26690|26707.5|26692.5|26707.5|26692.5|26702.5|26687.5|0
1642797070000|2022-01-21 20:31:10|26705|26690|26705|26690|26707.5|26692.5|26702.5|26687.5|0
1642797080000|2022-01-21 20:31:20|26702.5|26687.5|26705|26690|26707.5|26692.5|26702.5|26687.5|0
1642797090000|2022-01-21 20:31:30|26702.5|26687.5|26705|26690|26705|26690|26702.5|26687.5|2
1642797100000|2022-01-21 20:31:40|26700|26685|26702.5|26687.5|26702.5|26687.5|26700|26685|1
1642797110000|2022-01-21 20:31:50|26700|26685|26700|26685|26705|26690|26697.5|26682.5|2
1642797120000|2022-01-21 20:32:00|26697.5|26682.5|26710|26695|26710|26695|26695|26680|1
1642797130000|2022-01-21 20:32:10|26712.5|26697.5|26720|26705|26722.5|26707.5|26712.5|26697.5|1
1642797140000|2022-01-21 20:32:20|26722.5|26707.5|26717.5|26702.5|26732.5|26717.5|26717.5|26702.5|1
1642797150000|2022-01-21 20:32:30|26720|26705|26717.5|26702.5|26722.5|26707.5|26715|26700|3
1642797160000|2022-01-21 20:32:40|26715|26700|26717.5|26702.5|26717.5|26702.5|26712.5|26697.5|0
1642797170000|2022-01-21 20:32:50|26715|26700|26712.5|26697.5|26717.5|26702.5|26707.5|26692.5|0
1642797180000|2022-01-21 20:33:00|26710|26695|26702.5|26687.5|26710|26695|26702.5|26687.5|0
1642797190000|2022-01-21 20:33:10|26705|26690|26702.5|26687.5|26705|26690|26700|26685|0
1642797200000|2022-01-21 20:33:20|26700|26685|26690|26675|26700|26685|26685|26670|0
1642797210000|2022-01-21 20:33:30|26692.5|26677.5|26690|26675|26692.5|26677.5|26687.5|26672.5|1
1642797220000|2022-01-21 20:33:40|26687.5|26672.5|26697.5|26682.5|26697.5|26682.5|26687.5|26672.5|0
1642797230000|2022-01-21 20:33:50|26695|26680|26697.5|26682.5|26697.5|26682.5|26692.5|26677.5|1
1642797240000|2022-01-21 20:34:00|26695|26680|26705|26690|26710|26695|26692.5|26677.5|8
1642797250000|2022-01-21 20:34:10|26702.5|26687.5|26705|26690|26715|26700|26702.5|26687.5|2
1642797260000|2022-01-21 20:34:20|26702.5|26687.5|26705|26690|26710|26695|26702.5|26687.5|2
1642797270000|2022-01-21 20:34:30|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26702.5|26687.5|16
1642797280000|2022-01-21 20:34:40|26705|26690|26697.5|26682.5|26707.5|26692.5|26697.5|26682.5|7
1642797290000|2022-01-21 20:34:50|26695|26680|26695|26680|26697.5|26682.5|26695|26680|1
1642797300000|2022-01-21 20:35:00|26690|26675|26697.5|26682.5|26702.5|26687.5|26690|26675|2
1642797310000|2022-01-21 20:35:10|26692.5|26677.5|26697.5|26682.5|26697.5|26682.5|26690|26675|1
1642797320000|2022-01-21 20:35:20|26700|26685|26705|26690|26710|26695|26700|26685|2
1642797330000|2022-01-21 20:35:30|26707.5|26692.5|26705|26690|26707.5|26692.5|26700|26685|12
1642797340000|2022-01-21 20:35:40|26707.5|26692.5|26705|26690|26707.5|26692.5|26705|26690|0
1642797350000|2022-01-21 20:35:50|26700|26685|26707.5|26692.5|26707.5|26692.5|26697.5|26682.5|3
1642797360000|2022-01-21 20:36:00|26705|26690|26707.5|26692.5|26712.5|26697.5|26705|26690|4
1642797370000|2022-01-21 20:36:10|26705|26690|26700|26685|26707.5|26692.5|26700|26685|4
1642797380000|2022-01-21 20:36:20|26702.5|26687.5|26700|26685|26705|26690|26700|26685|2
1642797390000|2022-01-21 20:36:30|26702.5|26687.5|26700|26685|26702.5|26687.5|26700|26685|1
1642797400000|2022-01-21 20:36:40|26697.5|26682.5|26692.5|26677.5|26697.5|26682.5|26692.5|26677.5|0
1642797410000|2022-01-21 20:36:50|26695|26680|26697.5|26682.5|26702.5|26687.5|26695|26680|1
1642797420000|2022-01-21 20:37:00|26700|26685|26705|26690|26705|26690|26695|26680|0
1642797430000|2022-01-21 20:37:10|26702.5|26687.5|26700|26685|26707.5|26692.5|26700|26685|1
1642797440000|2022-01-21 20:37:20|26697.5|26682.5|26702.5|26687.5|26707.5|26692.5|26697.5|26682.5|2
1642797450000|2022-01-21 20:37:30|26700|26685|26705|26690|26705|26690|26697.5|26682.5|0
1642797460000|2022-01-21 20:37:40|26700|26685|26700|26685|26702.5|26687.5|26697.5|26682.5|1
1642797470000|2022-01-21 20:37:50|26702.5|26687.5|26695|26680|26702.5|26687.5|26695|26680|0
1642797480000|2022-01-21 20:38:00|26697.5|26682.5|26710|26695|26710|26695|26695|26680|1
1642797490000|2022-01-21 20:38:10|26707.5|26692.5|26710|26695|26712.5|26697.5|26707.5|26692.5|1
1642797500000|2022-01-21 20:38:20|26712.5|26697.5|26707.5|26692.5|26715|26700|26707.5|26692.5|0
1642797510000|2022-01-21 20:38:30|26710|26695|26705|26690|26710|26695|26702.5|26687.5|1
1642797520000|2022-01-21 20:38:40|26707.5|26692.5|26702.5|26687.5|26710|26695|26702.5|26687.5|0
1642797530000|2022-01-21 20:38:50|26700|26685|26702.5|26687.5|26705|26690|26700|26685|1
1642797540000|2022-01-21 20:39:00|26705|26690|26710|26695|26710|26695|26705|26690|0
1642797550000|2022-01-21 20:39:10|26707.5|26692.5|26710|26695|26717.5|26702.5|26707.5|26692.5|0
1642797560000|2022-01-21 20:39:20|26707.5|26692.5|26717.5|26702.5|26722.5|26707.5|26707.5|26692.5|0
1642797570000|2022-01-21 20:39:30|26720|26705|26717.5|26702.5|26722.5|26707.5|26717.5|26702.5|0
1642797580000|2022-01-21 20:39:40|26720|26705|26722.5|26707.5|26722.5|26707.5|26720|26705|2
1642797600000|2022-01-21 20:40:00|26725|26710|26727.5|26712.5|26730|26715|26725|26710|0
1642797610000|2022-01-21 20:40:10|26730|26715|26732.5|26717.5|26732.5|26717.5|26730|26715|1
1642797620000|2022-01-21 20:40:20|26735|26720|26735|26720|26735|26720|26735|26720|0
1642797630000|2022-01-21 20:40:30|26740|26725|26740|26725|26742.5|26727.5|26740|26725|1
1642797640000|2022-01-21 20:40:40|26745|26730|26745|26730|26745|26730|26745|26730|2
1642797650000|2022-01-21 20:40:50|26750|26735|26752.5|26737.5|26755|26740|26750|26735|8
1642797660000|2022-01-21 20:41:00|26750|26735|26745|26730|26752.5|26737.5|26745|26730|3
1642797670000|2022-01-21 20:41:10|26740|26725|26742.5|26727.5|26742.5|26727.5|26737.5|26722.5|2
1642797680000|2022-01-21 20:41:20|26740|26725|26752.5|26737.5|26755|26740|26737.5|26722.5|1
1642797690000|2022-01-21 20:41:30|26755|26740|26747.5|26732.5|26757.5|26742.5|26747.5|26732.5|1
1642797700000|2022-01-21 20:41:40|26750|26735|26747.5|26732.5|26752.5|26737.5|26747.5|26732.5|0
1642797710000|2022-01-21 20:41:50|26750|26735|26752.5|26737.5|26752.5|26737.5|26750|26735|0
1642797720000|2022-01-21 20:42:00|26755|26740|26755|26740|26755|26740|26755|26740|0
1642797740000|2022-01-21 20:42:20|26747.5|26732.5|26752.5|26737.5|26752.5|26737.5|26747.5|26732.5|2
1642797760000|2022-01-21 20:42:40|26755|26740|26757.5|26742.5|26757.5|26742.5|26755|26740|1
1642797780000|2022-01-21 20:43:00|26760|26745|26765|26750|26765|26750|26760|26745|0
1642797790000|2022-01-21 20:43:10|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|1
1642797800000|2022-01-21 20:43:20|26762.5|26747.5|26762.5|26747.5|26762.5|26747.5|26762.5|26747.5|1
1642797810000|2022-01-21 20:43:30|26765|26750|26767.5|26752.5|26767.5|26752.5|26765|26750|0
1642797820000|2022-01-21 20:43:40|26770|26755|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|0
1642797830000|2022-01-21 20:43:50|26765|26750|26762.5|26747.5|26765|26750|26760|26745|1
1642797840000|2022-01-21 20:44:00|26765|26750|26757.5|26742.5|26767.5|26752.5|26757.5|26742.5|0
1642797860000|2022-01-21 20:44:20|26755|26740|26747.5|26732.5|26755|26740|26747.5|26732.5|1
1642797870000|2022-01-21 20:44:30|26745|26730|26742.5|26727.5|26745|26730|26742.5|26727.5|0
1642797880000|2022-01-21 20:44:40|26740|26725|26740|26725|26740|26725|26740|26725|1
1642797890000|2022-01-21 20:44:50|26737.5|26722.5|26732.5|26717.5|26737.5|26722.5|26732.5|26717.5|0
1642797900000|2022-01-21 20:45:00|26730|26715|26727.5|26712.5|26730|26715|26722.5|26707.5|2
1642797910000|2022-01-21 20:45:10|26730|26715|26732.5|26717.5|26732.5|26717.5|26730|26715|0
1642797940000|2022-01-21 20:45:40|26730|26715|26722.5|26707.5|26730|26715|26722.5|26707.5|1
1642797960000|2022-01-21 20:46:00|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|1
1642797970000|2022-01-21 20:46:10|26730|26715|26722.5|26707.5|26730|26715|26722.5|26707.5|0
1642798030000|2022-01-21 20:47:10|26725|26710|26730|26715|26730|26715|26725|26710|0
1642798040000|2022-01-21 20:47:20|26727.5|26712.5|26722.5|26707.5|26727.5|26712.5|26722.5|26707.5|0
1642798050000|2022-01-21 20:47:30|26725|26710|26725|26710|26725|26710|26725|26710|0
1642798060000|2022-01-21 20:47:40|26727.5|26712.5|26727.5|26712.5|26730|26715|26727.5|26712.5|0
1642798080000|2022-01-21 20:48:00|26730|26715|26730|26715|26730|26715|26730|26715|0
1642798090000|2022-01-21 20:48:10|26732.5|26717.5|26735|26720|26735|26720|26732.5|26717.5|0
1642798100000|2022-01-21 20:48:20|26737.5|26722.5|26740|26725|26740|26725|26737.5|26722.5|0
1642798110000|2022-01-21 20:48:30|26742.5|26727.5|26742.5|26727.5|26742.5|26727.5|26742.5|26727.5|0
1642798130000|2022-01-21 20:48:50|26740|26725|26737.5|26722.5|26740|26725|26737.5|26722.5|1
1642798140000|2022-01-21 20:49:00|26740|26725|26740|26725|26740|26725|26740|26725|0
1642798150000|2022-01-21 20:49:10|26737.5|26722.5|26737.5|26722.5|26737.5|26722.5|26737.5|26722.5|0
1642798160000|2022-01-21 20:49:20|26735|26720|26735|26720|26735|26720|26735|26720|0
1642798180000|2022-01-21 20:49:40|26732.5|26717.5|26732.5|26717.5|26732.5|26717.5|26732.5|26717.5|0
1642798190000|2022-01-21 20:49:50|26730|26715|26732.5|26717.5|26732.5|26717.5|26727.5|26712.5|2
1642798200000|2022-01-21 20:50:00|26735|26720|26725|26710|26735|26720|26725|26710|2
1642798210000|2022-01-21 20:50:10|26720|26705|26720|26705|26720|26705|26720|26705|2
1642798260000|2022-01-21 20:51:00|26712.5|26697.5|26710|26695|26712.5|26697.5|26707.5|26692.5|2
1642798270000|2022-01-21 20:51:10|26712.5|26697.5|26710|26695|26712.5|26697.5|26710|26695|0
1642798280000|2022-01-21 20:51:20|26712.5|26697.5|26737.5|26722.5|26737.5|26722.5|26712.5|26697.5|2
1642798290000|2022-01-21 20:51:30|26735|26720|26732.5|26717.5|26735|26720|26732.5|26717.5|1
1642798300000|2022-01-21 20:51:40|26730|26715|26727.5|26712.5|26730|26715|26727.5|26712.5|0
1642798310000|2022-01-21 20:51:50|26725|26710|26717.5|26702.5|26725|26710|26715|26700|0
1642798320000|2022-01-21 20:52:00|26712.5|26697.5|26717.5|26702.5|26717.5|26702.5|26712.5|26697.5|2
1642798330000|2022-01-21 20:52:10|26715|26700|26712.5|26697.5|26715|26700|26712.5|26697.5|0
1642798340000|2022-01-21 20:52:20|26710|26695|26707.5|26692.5|26710|26695|26707.5|26692.5|0
1642798360000|2022-01-21 20:52:40|26702.5|26687.5|26697.5|26682.5|26702.5|26687.5|26697.5|26682.5|1
1642798370000|2022-01-21 20:52:50|26695|26680|26695|26680|26700|26685|26695|26680|2
1642798380000|2022-01-21 20:53:00|26700|26685|26702.5|26687.5|26702.5|26687.5|26697.5|26682.5|1
1642798390000|2022-01-21 20:53:10|26705|26690|26702.5|26687.5|26705|26690|26702.5|26687.5|1
1642798400000|2022-01-21 20:53:20|26705|26690|26710|26695|26710|26695|26705|26690|2
1642798410000|2022-01-21 20:53:30|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|0
1642798420000|2022-01-21 20:53:40|26705|26690|26707.5|26692.5|26707.5|26692.5|26705|26690|0
1642798430000|2022-01-21 20:53:50|26705|26690|26707.5|26692.5|26710|26695|26705|26690|1
1642798440000|2022-01-21 20:54:00|26710|26695|26705|26690|26712.5|26697.5|26705|26690|3
1642798450000|2022-01-21 20:54:10|26702.5|26687.5|26697.5|26682.5|26702.5|26687.5|26697.5|26682.5|0
1642798460000|2022-01-21 20:54:20|26700|26685|26697.5|26682.5|26700|26685|26697.5|26682.5|0
1642798470000|2022-01-21 20:54:30|26700|26685|26700|26685|26702.5|26687.5|26700|26685|0
1642798480000|2022-01-21 20:54:40|26697.5|26682.5|26692.5|26677.5|26697.5|26682.5|26692.5|26677.5|1
1642798490000|2022-01-21 20:54:50|26690|26675|26692.5|26677.5|26692.5|26677.5|26690|26675|1
1642798500000|2022-01-21 20:55:00|26695|26680|26705|26690|26705|26690|26692.5|26677.5|0
1642798510000|2022-01-21 20:55:10|26702.5|26687.5|26705|26690|26710|26695|26700|26685|0
1642798520000|2022-01-21 20:55:20|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|0
1642798530000|2022-01-21 20:55:30|26705|26690|26705|26690|26705|26690|26705|26690|2
1642798540000|2022-01-21 20:55:40|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|0
1642798550000|2022-01-21 20:55:50|26710|26695|26707.5|26692.5|26710|26695|26705|26690|0
1642798560000|2022-01-21 20:56:00|26705|26690|26697.5|26682.5|26705|26690|26697.5|26682.5|0
1642798570000|2022-01-21 20:56:10|26700|26685|26692.5|26677.5|26700|26685|26692.5|26677.5|0
1642798580000|2022-01-21 20:56:20|26690|26675|26690|26675|26690|26675|26690|26675|0
1642798600000|2022-01-21 20:56:40|26692.5|26677.5|26695|26680|26695|26680|26692.5|26677.5|2
1642798610000|2022-01-21 20:56:50|26692.5|26677.5|26695|26680|26695|26680|26692.5|26677.5|0
1642798620000|2022-01-21 20:57:00|26702.5|26687.5|26705|26690|26705|26690|26702.5|26687.5|1
1642798630000|2022-01-21 20:57:10|26707.5|26692.5|26710|26695|26710|26695|26702.5|26687.5|4
1642798650000|2022-01-21 20:57:30|26707.5|26692.5|26710|26695|26710|26695|26707.5|26692.5|0
1642798660000|2022-01-21 20:57:40|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|0
1642798670000|2022-01-21 20:57:50|26705|26690|26705|26690|26705|26690|26705|26690|0
1642798680000|2022-01-21 20:58:00|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|0
1642798710000|2022-01-21 20:58:30|26705|26690|26707.5|26692.5|26707.5|26692.5|26705|26690|0
1642798720000|2022-01-21 20:58:40|26710|26695|26712.5|26697.5|26712.5|26697.5|26710|26695|0
1642798740000|2022-01-21 20:59:00|26710|26695|26710|26695|26710|26695|26707.5|26692.5|1
1642798750000|2022-01-21 20:59:10|26707.5|26692.5|26705|26690|26707.5|26692.5|26705|26690|2
1642798760000|2022-01-21 20:59:20|||||||||1
1642798770000|2022-01-21 20:59:30|26702.5|26687.5|26692.5|26677.5|26702.5|26687.5|26692.5|26677.5|3
1642798780000|2022-01-21 20:59:40|26690|26675|26690|26675|26690|26675|26690|26675|0
1642798790000|2022-01-21 20:59:50|26695|26680|26682.5|26667.5|26697.5|26682.5|26682.5|26667.5|1
1642798800000|2022-01-21 21:00:00|26696.7|26656.7|26724|26684|26728.5|26688.5|26689.4|26649.4|0
1642798810000|2022-01-21 21:00:10|26724.6|26684.6|26711.9|26671.9|26728.5|26688.5|26708.8|26668.8|0
1642798820000|2022-01-21 21:00:20|26712.2|26672.2|26720.2|26680.2|26722.2|26682.2|26711.9|26671.9|0
1642798830000|2022-01-21 21:00:30|26720.1|26680.1|26707.4|26667.4|26725.4|26685.4|26702.4|26662.4|0
1642798840000|2022-01-21 21:00:40|26707.7|26667.7|26689|26649|26711.9|26671.9|26682.7|26642.7|0
1642798850000|2022-01-21 21:00:50|26689.3|26649.3|26689|26649|26702.4|26662.4|26687.7|26647.7|0
1642798860000|2022-01-21 21:01:00|26689.5|26649.5|26685.8|26645.8|26694.8|26654.8|26681.4|26641.4|0
1642798870000|2022-01-21 21:01:10|26686.1|26646.1|26698|26658|26701.1|26661.1|26684.5|26644.5|0
1642798880000|2022-01-21 21:01:20|26698.2|26658.2|26704.3|26664.3|26704.3|26664.3|26698|26658|0
1642798890000|2022-01-21 21:01:30|26704.5|26664.5|26707.4|26667.4|26710.1|26670.1|26702.4|26662.4|0
1642798900000|2022-01-21 21:01:40|26707.2|26667.2|26705.3|26665.3|26708.8|26668.8|26702.4|26662.4|0
1642798910000|2022-01-21 21:01:50|26704.3|26664.3|26701.6|26661.6|26708.8|26668.8|26698|26658|0
1642798920000|2022-01-21 21:02:00|26704.3|26664.3|26705.6|26665.6|26705.6|26665.6|26694.8|26654.8|0
1642798930000|2022-01-21 21:02:10|26705.1|26665.1|26702.4|26662.4|26705.1|26665.1|26696.6|26656.6|0
1642798940000|2022-01-21 21:02:20|26702.9|26662.9|26694.8|26654.8|26705.6|26665.6|26694.8|26654.8|0
1642798950000|2022-01-21 21:02:30|26694.5|26654.5|26698.4|26658.4|26701.1|26661.1|26692.2|26652.2|0
1642798960000|2022-01-21 21:02:40|26697.3|26657.3|26700.1|26660.1|26704.3|26664.3|26697.3|26657.3|0
1642798970000|2022-01-21 21:02:50|26701.1|26661.1|26700.1|26660.1|26707.9|26667.9|26699.8|26659.8|0
1642798980000|2022-01-21 21:03:00|26699|26659|26686.3|26646.3|26699|26659|26686.3|26646.3|0
1642798990000|2022-01-21 21:03:10|26686|26646|26703.1|26663.1|26703.1|26663.1|26678.6|26638.6|0
1642799000000|2022-01-21 21:03:20|26704.7|26664.7|26695.2|26655.2|26706|26666|26693.9|26653.9|0
1642799010000|2022-01-21 21:03:30|26695.5|26655.5|26692.6|26652.6|26701.5|26661.5|26692.6|26652.6|0
1642799020000|2022-01-21 21:03:40|26692.8|26652.8|26695.2|26655.2|26698.4|26658.4|26692.8|26652.8|0
1642799030000|2022-01-21 21:03:50|26695|26655|26696.4|26656.4|26697.1|26657.1|26692.6|26652.6|0
1642799040000|2022-01-21 21:04:00|26696.5|26656.5|26701.5|26661.5|26701.5|26661.5|26695.2|26655.2|0
1642799050000|2022-01-21 21:04:10|26701.3|26661.3|26707.9|26667.9|26707.9|26667.9|26700.2|26660.2|0
1642799060000|2022-01-21 21:04:20|26707.7|26667.7|26707.9|26667.9|26707.9|26667.9|26700.2|26660.2|0
1642799070000|2022-01-21 21:04:30|26708.1|26668.1|26708.1|26668.1|26710.5|26670.5|26706|26666|0
1642799080000|2022-01-21 21:04:40|26709.2|26669.2|26708.9|26668.9|26710.5|26670.5|26707.9|26667.9|0
1642799090000|2022-01-21 21:04:50|26707.9|26667.9|26710.5|26670.5|26710.5|26670.5|26706|26666|0
1642799100000|2022-01-21 21:05:00|26710.2|26670.2|26707.9|26667.9|26710.2|26670.2|26702.9|26662.9|0
1642799110000|2022-01-21 21:05:10|26707.6|26667.6|26707.9|26667.9|26709.2|26669.2|26706|26666|0
1642799120000|2022-01-21 21:05:20|26707.6|26667.6|26707.9|26667.9|26707.9|26667.9|26700.2|26660.2|0
1642799130000|2022-01-21 21:05:30|26707.6|26667.6|26710.5|26670.5|26710.5|26670.5|26700.2|26660.2|0
1642799140000|2022-01-21 21:05:40|26710.2|26670.2|26709.2|26669.2|26710.5|26670.5|26704.7|26664.7|0
1642799150000|2022-01-21 21:05:50|26708.9|26668.9|26707.9|26667.9|26708.9|26668.9|26702.9|26662.9|0
1642799160000|2022-01-21 21:06:00|26707.6|26667.6|26720|26680|26720|26680|26702.9|26662.9|0
1642799170000|2022-01-21 21:06:10|26719.7|26679.7|26715.2|26675.2|26719.7|26679.7|26712.3|26672.3|0
1642799180000|2022-01-21 21:06:20|26716.8|26676.8|26712.3|26672.3|26716.8|26676.8|26711.2|26671.2|0
1642799190000|2022-01-21 21:06:30|26712.1|26672.1|26709.2|26669.2|26712.3|26672.3|26709.2|26669.2|0
1642799200000|2022-01-21 21:06:40|26709.4|26669.4|26708.9|26668.9|26710.5|26670.5|26706|26666|0
1642799210000|2022-01-21 21:06:50|26707.9|26667.9|26709.2|26669.2|26710.5|26670.5|26702.9|26662.9|0
1642799220000|2022-01-21 21:07:00|26708.9|26668.9|26706|26666|26709.2|26669.2|26706|26666|0
1642799230000|2022-01-21 21:07:10|26706.3|26666.3|26702.9|26662.9|26707.9|26667.9|26701.5|26661.5|0
1642799240000|2022-01-21 21:07:20|26703.5|26663.5|26706|26666|26706.7|26666.7|26702.9|26662.9|0
1642799250000|2022-01-21 21:07:30|26705.9|26665.9|26706|26666|26706|26666|26704.7|26664.7|0
1642799270000|2022-01-21 21:07:50|26705.8|26665.8|26704.7|26664.7|26706|26666|26704.7|26664.7|0
1642799280000|2022-01-21 21:08:00|26705|26665|26704.7|26664.7|26706|26666|26702.9|26662.9|0
1642799290000|2022-01-21 21:08:10|26704.5|26664.5|26698.4|26658.4|26704.5|26664.5|26698.4|26658.4|0
1642799300000|2022-01-21 21:08:20|26698.5|26658.5|26700.2|26660.2|26700.2|26660.2|26698.5|26658.5|0
1642799310000|2022-01-21 21:08:30|26700.1|26660.1|26698.3|26658.3|26702.9|26662.9|26697.7|26657.7|0
1642799320000|2022-01-21 21:08:40|26697.7|26657.7|26688.1|26648.1|26697.7|26657.7|26688.1|26648.1|0
1642799330000|2022-01-21 21:08:50|26688|26648|26689.4|26649.4|26691.9|26651.9|26686.3|26646.3|0
1642799340000|2022-01-21 21:09:00|26689.3|26649.3|26689.4|26649.4|26690.7|26650.7|26688.1|26648.1|0
1642799350000|2022-01-21 21:09:10|26689.2|26649.2|26681.8|26641.8|26689.2|26649.2|26681.8|26641.8|0
1642799360000|2022-01-21 21:09:20|26682|26642|26680.5|26640.5|26683.1|26643.1|26678.6|26638.6|0
1642799370000|2022-01-21 21:09:30|26680.3|26640.3|26683.1|26643.1|26683.1|26643.1|26679.8|26639.8|0
1642799380000|2022-01-21 21:09:40|26682.8|26642.8|26677.3|26637.3|26682.8|26642.8|26676|26636|0
1642799390000|2022-01-21 21:09:50|26677.4|26637.4|26680.5|26640.5|26680.5|26640.5|26677.4|26637.4|0
1642799400000|2022-01-21 21:10:00|26680.7|26640.7|26677.8|26637.8|26683.1|26643.1|26677.3|26637.3|0
1642799410000|2022-01-21 21:10:10|26680.5|26640.5|26682.4|26642.4|26683.1|26643.1|26676|26636|0
1642799420000|2022-01-21 21:10:20|26682.3|26642.3|26676|26636|26683.1|26643.1|26674.1|26634.1|0
1642799430000|2022-01-21 21:10:30|26675.7|26635.7|26670.4|26630.4|26675.7|26635.7|26669.7|26629.7|0
1642799440000|2022-01-21 21:10:40|26674.1|26634.1|26680.5|26640.5|26680.5|26640.5|26671|26631|0
1642799450000|2022-01-21 21:10:50|26680.3|26640.3|26674.1|26634.1|26680.3|26640.3|26672.8|26632.8|0
1642799460000|2022-01-21 21:11:00|26674.4|26634.4|26677.3|26637.3|26678.6|26638.6|26674.4|26634.4|0
1642799470000|2022-01-21 21:11:10|26677.2|26637.2|26676|26636|26677.2|26637.2|26676|26636|0
1642799480000|2022-01-21 21:11:20|26677|26637|26677.3|26637.3|26677.3|26637.3|26676|26636|0
1642799490000|2022-01-21 21:11:30|26677.2|26637.2|26676|26636|26677.3|26637.3|26674.1|26634.1|0
1642799500000|2022-01-21 21:11:40|26675.9|26635.9|26671|26631|26675.9|26635.9|26671|26631|0
1642799510000|2022-01-21 21:11:50|26671.2|26631.2|26674.1|26634.1|26674.1|26634.1|26671.2|26631.2|0
1642799520000|2022-01-21 21:12:00|26674.4|26634.4|26669.7|26629.7|26676|26636|26669.7|26629.7|0
1642799530000|2022-01-21 21:12:10|26669.8|26629.8|26668.3|26628.3|26671|26631|26668.3|26628.3|0
1642799540000|2022-01-21 21:12:20|26668.1|26628.1|26665.2|26625.2|26668.1|26628.1|26665.2|26625.2|0
1642799550000|2022-01-21 21:12:30|26665.7|26625.7|26669.7|26629.7|26672.8|26632.8|26665.7|26625.7|0
1642799560000|2022-01-21 21:12:40|26669.4|26629.4|26669.7|26629.7|26669.7|26629.7|26668.3|26628.3|0
1642799570000|2022-01-21 21:12:50|26669.4|26629.4|26672.8|26632.8|26672.8|26632.8|26668.3|26628.3|0
1642799580000|2022-01-21 21:13:00|26672.6|26632.6|26680.5|26640.5|26681.8|26641.8|26669.7|26629.7|0
1642799590000|2022-01-21 21:13:10|26680.2|26640.2|26678.6|26638.6|26681.8|26641.8|26678.6|26638.6|0
1642799600000|2022-01-21 21:13:20|26678.9|26638.9|26680.5|26640.5|26680.5|26640.5|26677.3|26637.3|0
1642799610000|2022-01-21 21:13:30|26681|26641|26683.1|26643.1|26683.1|26643.1|26681|26641|0
1642799620000|2022-01-21 21:13:40|26683|26643|26688.1|26648.1|26690.7|26650.7|26681.8|26641.8|0
1642799630000|2022-01-21 21:13:50|26687.9|26647.9|26688.1|26648.1|26689.4|26649.4|26684.9|26644.9|0
1642799640000|2022-01-21 21:14:00|26688.4|26648.4|26690.7|26650.7|26690.7|26650.7|26688.4|26648.4|0
1642799650000|2022-01-21 21:14:10|26690.5|26650.5|26686.9|26646.9|26690.5|26650.5|26686.3|26646.3|0
1642799660000|2022-01-21 21:14:20|26687|26647|26690.7|26650.7|26690.7|26650.7|26686.3|26646.3|0
1642799670000|2022-01-21 21:14:30|26691.2|26651.2|26686.9|26646.9|26695.2|26655.2|26684.9|26644.9|0
1642799680000|2022-01-21 21:14:40|26686.8|26646.8|26686.3|26646.3|26688.1|26648.1|26683.1|26643.1|0
1642799690000|2022-01-21 21:14:50|26686|26646|26682.2|26642.2|26688.1|26648.1|26681.8|26641.8|0
1642799700000|2022-01-21 21:15:00|26684.3|26644.3|26692.3|26652.3|26692.6|26652.6|26683.1|26643.1|0
1642799710000|2022-01-21 21:15:10|26690.7|26650.7|26694.6|26654.6|26694.6|26654.6|26686.9|26646.9|0
1642799720000|2022-01-21 21:15:20|26694.4|26654.4|26693.9|26653.9|26695.2|26655.2|26693.9|26653.9|0
1642799730000|2022-01-21 21:15:30|26693.6|26653.6|26690.7|26650.7|26693.6|26653.6|26688.8|26648.8|0
1642799740000|2022-01-21 21:15:40|26691|26651|26692.6|26652.6|26692.6|26652.6|26691|26651|0
1642799750000|2022-01-21 21:15:50|26692.8|26652.8|26693.9|26653.9|26693.9|26653.9|26692.8|26652.8|0
1642799760000|2022-01-21 21:16:00|26693.8|26653.8|26692.6|26652.6|26693.8|26653.8|26689.4|26649.4|0
1642799770000|2022-01-21 21:16:10|26692.5|26652.5|26691.9|26651.9|26692.6|26652.6|26691.9|26651.9|0
1642799780000|2022-01-21 21:16:20|26691.8|26651.8|26689.4|26649.4|26691.8|26651.8|26689.4|26649.4|0
1642799790000|2022-01-21 21:16:30|26689.3|26649.3|26686.8|26646.8|26689.3|26649.3|26686.3|26646.3|0
1642799800000|2022-01-21 21:16:40|26686.3|26646.3|26689.4|26649.4|26690.7|26650.7|26686.3|26646.3|0
1642799810000|2022-01-21 21:16:50|26689.7|26649.7|26692.6|26652.6|26692.6|26652.6|26689.7|26649.7|0
1642799820000|2022-01-21 21:17:00|26692.8|26652.8|26690.7|26650.7|26693.9|26653.9|26690.7|26650.7|0
1642799830000|2022-01-21 21:17:10|26690.5|26650.5|26689.4|26649.4|26690.7|26650.7|26689.4|26649.4|0
1642799840000|2022-01-21 21:17:20|26689.7|26649.7|26689.7|26649.7|26689.7|26649.7|26689.7|26649.7|0
1642799850000|2022-01-21 21:17:30|26690.7|26650.7|26688.1|26648.1|26690.7|26650.7|26688.1|26648.1|0
1642799860000|2022-01-21 21:17:40|26688.4|26648.4|26689.4|26649.4|26689.4|26649.4|26688.4|26648.4|0
1642799870000|2022-01-21 21:17:50|26689.2|26649.2|26688.1|26648.1|26689.2|26649.2|26686.9|26646.9|0
1642799880000|2022-01-21 21:18:00|26688.4|26648.4|26689.4|26649.4|26689.4|26649.4|26688.4|26648.4|0
1642799890000|2022-01-21 21:18:10|26688.9|26648.9|26683.1|26643.1|26688.9|26648.9|26683.1|26643.1|0
1642799900000|2022-01-21 21:18:20|26683|26643|26681.8|26641.8|26683.1|26643.1|26681.8|26641.8|0
1642799910000|2022-01-21 21:18:30|26681.5|26641.5|26678.6|26638.6|26681.5|26641.5|26678.6|26638.6|0
1642799920000|2022-01-21 21:18:40|26678.5|26638.5|26676|26636|26678.6|26638.6|26676|26636|0
1642799930000|2022-01-21 21:18:50|26675.9|26635.9|26671|26631|26675.9|26635.9|26671|26631|0
1642799940000|2022-01-21 21:19:00|26671.2|26631.2|26677.3|26637.3|26678|26638|26671.2|26631.2|0
1642799950000|2022-01-21 21:19:10|26677.5|26637.5|26680.5|26640.5|26680.5|26640.5|26677.5|26637.5|0
1642799960000|2022-01-21 21:19:20|26680.6|26640.6|26681.8|26641.8|26681.8|26641.8|26680.6|26640.6|0
1642799970000|2022-01-21 21:19:30|26681.5|26641.5|26680.5|26640.5|26681.5|26641.5|26680.5|26640.5|0
1642799980000|2022-01-21 21:19:40|26680.7|26640.7|26681.8|26641.8|26681.8|26641.8|26680.7|26640.7|0
1642799990000|2022-01-21 21:19:50|26682.3|26642.3|26692.6|26652.6|26692.6|26652.6|26682.3|26642.3|0
1642800000000|2022-01-21 21:20:00|26692.3|26652.3|26690.7|26650.7|26692.6|26652.6|26690.7|26650.7|0
1642800010000|2022-01-21 21:20:10|26690.9|26650.9|26690.7|26650.7|26692.6|26652.6|26690.1|26650.1|0
1642800020000|2022-01-21 21:20:20|26690.6|26650.6|26689.4|26649.4|26690.7|26650.7|26689.4|26649.4|0
1642800030000|2022-01-21 21:20:30|26689.5|26649.5|26690.7|26650.7|26692.6|26652.6|26689.5|26649.5|0
1642800050000|2022-01-21 21:20:50|26690.5|26650.5|26689.4|26649.4|26690.7|26650.7|26689.4|26649.4|0
1642800060000|2022-01-21 21:21:00|26689.2|26649.2|26689.4|26649.4|26689.4|26649.4|26686.3|26646.3|0
1642800070000|2022-01-21 21:21:10|26689.2|26649.2|26689.4|26649.4|26689.4|26649.4|26688.1|26648.1|0
1642800110000|2022-01-21 21:21:50|26689.2|26649.2|26681.8|26641.8|26689.2|26649.2|26681.8|26641.8|0
1642800120000|2022-01-21 21:22:00|26681.6|26641.6|26681.8|26641.8|26681.8|26641.8|26680.5|26640.5|0
1642800130000|2022-01-21 21:22:10|26681.6|26641.6|26680.5|26640.5|26681.6|26641.6|26680.5|26640.5|0
1642800140000|2022-01-21 21:22:20|26680.7|26640.7|26677.3|26637.3|26681.8|26641.8|26677.3|26637.3|0
1642800150000|2022-01-21 21:22:30|26677.2|26637.2|26676.6|26636.6|26677.3|26637.3|26676.6|26636.6|0
1642800160000|2022-01-21 21:22:40|26676.8|26636.8|26677.3|26637.3|26677.3|26637.3|26676|26636|0
1642800220000|2022-01-21 21:23:40|26677.5|26637.5|26677.3|26637.3|26678.6|26638.6|26677.3|26637.3|0
1642800230000|2022-01-21 21:23:50|26677.4|26637.4|26678.6|26638.6|26678.6|26638.6|26677.3|26637.3|0
1642800240000|2022-01-21 21:24:00|26678.5|26638.5|26678.6|26638.6|26678.6|26638.6|26678|26638|0
1642800250000|2022-01-21 21:24:10|26678.5|26638.5|26677.3|26637.3|26680.5|26640.5|26677.3|26637.3|0
1642800260000|2022-01-21 21:24:20|26677.5|26637.5|26678.6|26638.6|26678.6|26638.6|26677.3|26637.3|0
1642800280000|2022-01-21 21:24:40|26678.5|26638.5|26678.6|26638.6|26678.6|26638.6|26678|26638|0
1642800290000|2022-01-21 21:24:50|26678.9|26638.9|26680.5|26640.5|26680.5|26640.5|26678.9|26638.9|0
1642800310000|2022-01-21 21:25:10|26680.2|26640.2|26677.3|26637.3|26680.2|26640.2|26677.3|26637.3|0
1642800320000|2022-01-21 21:25:20|26677.2|26637.2|26676|26636|26677.2|26637.2|26676|26636|0
1642800330000|2022-01-21 21:25:30|26676.2|26636.2|26678.6|26638.6|26678.6|26638.6|26676.2|26636.2|0
1642800340000|2022-01-21 21:25:40|26678.9|26638.9|26680.5|26640.5|26680.5|26640.5|26678.9|26638.9|0
1642800350000|2022-01-21 21:25:50|26680.3|26640.3|26679.8|26639.8|26680.3|26640.3|26679.8|26639.8|0
1642800360000|2022-01-21 21:26:00|26679.9|26639.9|26680.5|26640.5|26680.5|26640.5|26679.8|26639.8|0
1642800370000|2022-01-21 21:26:10|26680.2|26640.2|26678.6|26638.6|26680.2|26640.2|26678.6|26638.6|0
1642800390000|2022-01-21 21:26:30|26678.7|26638.7|26680.5|26640.5|26680.5|26640.5|26678.7|26638.7|0
1642800400000|2022-01-21 21:26:40|26680.2|26640.2|26679.8|26639.8|26680.2|26640.2|26678.6|26638.6|0
1642800410000|2022-01-21 21:26:50|26679.9|26639.9|26678.6|26638.6|26680.5|26640.5|26678.6|26638.6|0
1642800430000|2022-01-21 21:27:10|26678.4|26638.4|26678|26638|26678.4|26638.4|26677.3|26637.3|0
1642800440000|2022-01-21 21:27:20|26677.8|26637.8|26677.3|26637.3|26677.8|26637.8|26677.3|26637.3|0
1642800450000|2022-01-21 21:27:30|26677.5|26637.5|26678.6|26638.6|26678.6|26638.6|26677.5|26637.5|0
1642800470000|2022-01-21 21:27:50|26678.4|26638.4|26677.3|26637.3|26680.5|26640.5|26677.3|26637.3|0
1642800480000|2022-01-21 21:28:00|26677.8|26637.8|26680.3|26640.3|26680.5|26640.5|26677.8|26637.8|0
1642800490000|2022-01-21 21:28:10|26679.8|26639.8|26678.6|26638.6|26680.5|26640.5|26678.6|26638.6|0
1642800500000|2022-01-21 21:28:20|26678.7|26638.7|26680.5|26640.5|26680.5|26640.5|26678.7|26638.7|0
1642800530000|2022-01-21 21:28:50|26680.2|26640.2|26678.6|26638.6|26680.5|26640.5|26678.6|26638.6|0
1642800540000|2022-01-21 21:29:00|26678.4|26638.4|26678.6|26638.6|26678.6|26638.6|26676|26636|0
1642800550000|2022-01-21 21:29:10|26678.9|26638.9|26677.3|26637.3|26680.5|26640.5|26677.3|26637.3|0
1642800560000|2022-01-21 21:29:20|26677|26637|26672.8|26632.8|26677|26637|26672.8|26632.8|0
1642800570000|2022-01-21 21:29:30|26673.1|26633.1|26674.1|26634.1|26674.1|26634.1|26673.1|26633.1|0
1642800580000|2022-01-21 21:29:40|26673.9|26633.9|26670.3|26630.3|26673.9|26633.9|26669.7|26629.7|0
1642800590000|2022-01-21 21:29:50|26670.2|26630.2|26669.7|26629.7|26671|26631|26669.7|26629.7|0
1642800600000|2022-01-21 21:30:00|26669.9|26629.9|26671|26631|26671|26631|26669.7|26629.7|0
1642800610000|2022-01-21 21:30:10|26671.2|26631.2|26674.1|26634.1|26676|26636|26671.2|26631.2|0
1642800620000|2022-01-21 21:30:20|26674.4|26634.4|26677.3|26637.3|26677.3|26637.3|26674.4|26634.4|0
1642800630000|2022-01-21 21:30:30|26677|26637|26674.1|26634.1|26677|26637|26674.1|26634.1|0
1642800650000|2022-01-21 21:30:50|26673.6|26633.6|26673.5|26633.5|26674.1|26634.1|26671|26631|0
1642800660000|2022-01-21 21:31:00|26673.3|26633.3|26676.6|26636.6|26677.3|26637.3|26672.8|26632.8|0
1642800670000|2022-01-21 21:31:10|26676.8|26636.8|26674.1|26634.1|26677.3|26637.3|26673.5|26633.5|0
1642800680000|2022-01-21 21:31:20|26674.4|26634.4|26674.1|26634.1|26676|26636|26674.1|26634.1|0
1642800690000|2022-01-21 21:31:30|26674.3|26634.3|26676|26636|26676|26636|26674.3|26634.3|0
1642800700000|2022-01-21 21:31:40|26676.2|26636.2|26672.8|26632.8|26677.3|26637.3|26672.8|26632.8|0
1642800710000|2022-01-21 21:31:50|26672.6|26632.6|26671|26631|26672.8|26632.8|26671|26631|0
1642800720000|2022-01-21 21:32:00|26671.2|26631.2|26672.8|26632.8|26674.1|26634.1|26671|26631|0
1642800730000|2022-01-21 21:32:10|26673.1|26633.1|26674.1|26634.1|26674.1|26634.1|26673.1|26633.1|0
1642800740000|2022-01-21 21:32:20|26673.9|26633.9|26677.3|26637.3|26678.6|26638.6|26672.8|26632.8|0
1642800750000|2022-01-21 21:32:30|26677.5|26637.5|26677.3|26637.3|26678.6|26638.6|26677.3|26637.3|0
1642800760000|2022-01-21 21:32:40|26677|26637|26676|26636|26677|26637|26674.1|26634.1|0
1642800770000|2022-01-21 21:32:50|26676.2|26636.2|26677.3|26637.3|26677.3|26637.3|26674.1|26634.1|0
1642800780000|2022-01-21 21:33:00|26677.5|26637.5|26680.5|26640.5|26680.5|26640.5|26677.5|26637.5|0
1642800790000|2022-01-21 21:33:10|26680.2|26640.2|26680.5|26640.5|26680.5|26640.5|26677.3|26637.3|0
1642800800000|2022-01-21 21:33:20|26680.2|26640.2|26678.6|26638.6|26680.2|26640.2|26678.6|26638.6|0
1642800810000|2022-01-21 21:33:30|26678.9|26638.9|26680.5|26640.5|26680.5|26640.5|26678.9|26638.9|0
1642800860000|2022-01-21 21:34:20|26680.2|26640.2|26677.3|26637.3|26680.5|26640.5|26677.3|26637.3|0
1642800870000|2022-01-21 21:34:30|26677.5|26637.5|26678|26638|26678.6|26638.6|26677.3|26637.3|0
1642800880000|2022-01-21 21:34:40|26677.8|26637.8|26677.3|26637.3|26678.6|26638.6|26677.3|26637.3|0
1642800890000|2022-01-21 21:34:50|26677|26637|26676|26636|26677|26637|26676|26636|0
1642800900000|2022-01-21 21:35:00|26675.7|26635.7|26674.1|26634.1|26675.7|26635.7|26674.1|26634.1|0
1642800910000|2022-01-21 21:35:10|26674|26634|26676|26636|26676|26636|26672.8|26632.8|0
1642800920000|2022-01-21 21:35:20|26676.2|26636.2|26677.3|26637.3|26677.3|26637.3|26676|26636|0
1642800950000|2022-01-21 21:35:50|26677|26637|26677.3|26637.3|26677.3|26637.3|26676|26636|0
1642800960000|2022-01-21 21:36:00|26677.2|26637.2|26676.6|26636.6|26677.3|26637.3|26676.6|26636.6|0
1642800970000|2022-01-21 21:36:10|26676.5|26636.5|26676|26636|26676.5|26636.5|26674.8|26634.8|0
1642800980000|2022-01-21 21:36:20|26675.7|26635.7|26674.1|26634.1|26675.7|26635.7|26674.1|26634.1|0
1642800990000|2022-01-21 21:36:30|26674|26634|26674.1|26634.1|26674.1|26634.1|26673.5|26633.5|0
1642801010000|2022-01-21 21:36:50|26673.9|26633.9|26672.8|26632.8|26673.9|26633.9|26672.8|26632.8|0
1642801020000|2022-01-21 21:37:00|26672.6|26632.6|26671|26631|26672.6|26632.6|26671|26631|0
1642801030000|2022-01-21 21:37:10|26670.7|26630.7|26668.3|26628.3|26670.7|26630.7|26667.1|26627.1|0
1642801040000|2022-01-21 21:37:20|26668.6|26628.6|26668.3|26628.3|26669.7|26629.7|26668.3|26628.3|0
1642801050000|2022-01-21 21:37:30|26668.1|26628.1|26671|26631|26671|26631|26666.5|26626.5|0
1642801060000|2022-01-21 21:37:40|26671.2|26631.2|26676|26636|26676|26636|26671.2|26631.2|0
1642801070000|2022-01-21 21:37:50|26676.1|26636.1|26678.6|26638.6|26678.6|26638.6|26676.1|26636.1|0
1642801090000|2022-01-21 21:38:10|26678.4|26638.4|26674.1|26634.1|26678.4|26638.4|26672.2|26632.2|0
1642801100000|2022-01-21 21:38:20|26673.9|26633.9|26671|26631|26676|26636|26671|26631|0
1642801110000|2022-01-21 21:38:30|26670.8|26630.8|26668.3|26628.3|26670.8|26630.8|26668.3|26628.3|0
1642801120000|2022-01-21 21:38:40|26668.5|26628.5|26669.7|26629.7|26669.7|26629.7|26668.5|26628.5|0
1642801130000|2022-01-21 21:38:50|26669.9|26629.9|26672.8|26632.8|26672.8|26632.8|26669.9|26629.9|0
1642801140000|2022-01-21 21:39:00|26672.7|26632.7|26672.8|26632.8|26672.8|26632.8|26672.2|26632.2|0
1642801170000|2022-01-21 21:39:30|26672.6|26632.6|26669.7|26629.7|26672.6|26632.6|26669.7|26629.7|0
1642801190000|2022-01-21 21:39:50|26669.9|26629.9|26674.1|26634.1|26674.1|26634.1|26669.9|26629.9|0
1642801200000|2022-01-21 21:40:00|26673.9|26633.9|26672.8|26632.8|26673.9|26633.9|26672.8|26632.8|0
1642801210000|2022-01-21 21:40:10|26672.7|26632.7|26669.7|26629.7|26672.8|26632.8|26669.7|26629.7|0
1642801220000|2022-01-21 21:40:20|26669.9|26629.9|26672.8|26632.8|26672.8|26632.8|26669.9|26629.9|0
1642801230000|2022-01-21 21:40:30|26673.1|26633.1|26674.1|26634.1|26676|26636|26673.1|26633.1|0
1642801240000|2022-01-21 21:40:40|26673.9|26633.9|26674.1|26634.1|26674.1|26634.1|26672.8|26632.8|0
1642801250000|2022-01-21 21:40:50|26674.4|26634.4|26676|26636|26676|26636|26674.4|26634.4|0
1642801290000|2022-01-21 21:41:30|26675.7|26635.7|26676|26636|26676|26636|26674.1|26634.1|0
1642801300000|2022-01-21 21:41:40|26675.7|26635.7|26676|26636|26676|26636|26674.1|26634.1|0
1642801310000|2022-01-21 21:41:50|26675.7|26635.7|26672.8|26632.8|26675.7|26635.7|26672.8|26632.8|0
1642801320000|2022-01-21 21:42:00|26672.7|26632.7|26671|26631|26672.7|26632.7|26671|26631|0
1642801330000|2022-01-21 21:42:10|26671.2|26631.2|26672.6|26632.6|26672.8|26632.8|26671.2|26631.2|0
1642801350000|2022-01-21 21:42:30|26672.5|26632.5|26670.8|26630.8|26672.6|26632.6|26670.8|26630.8|0
1642801370000|2022-01-21 21:42:50|26670.5|26630.5|26668.1|26628.1|26670.5|26630.5|26668.1|26628.1|0
1642801380000|2022-01-21 21:43:00|26668.4|26628.4|26669.5|26629.5|26669.5|26629.5|26668.4|26628.4|0
1642801390000|2022-01-21 21:43:10|26669.6|26629.6|26670.1|26630.1|26670.1|26630.1|26669.6|26629.6|0
1642801400000|2022-01-21 21:43:20|26670|26630|26672.6|26632.6|26672.6|26632.6|26669.5|26629.5|0
1642801410000|2022-01-21 21:43:30|26672.4|26632.4|26672.6|26632.6|26672.6|26632.6|26670.8|26630.8|0
1642801420000|2022-01-21 21:43:40|26672.5|26632.5|26672.6|26632.6|26672.6|26632.6|26670.8|26630.8|0
1642801430000|2022-01-21 21:43:50|26672.7|26632.7|26672.6|26632.6|26673.3|26633.3|26672.6|26632.6|0
1642801440000|2022-01-21 21:44:00|26672.9|26632.9|26675.8|26635.8|26675.8|26635.8|26672.6|26632.6|0
1642801450000|2022-01-21 21:44:10|26676|26636|26678.4|26638.4|26678.4|26638.4|26676|26636|0
1642801470000|2022-01-21 21:44:30|26678.7|26638.7|26680.3|26640.3|26680.3|26640.3|26678.7|26638.7|0
1642801490000|2022-01-21 21:44:50|26680|26640|26680.3|26640.3|26680.3|26640.3|26678.4|26638.4|0
1642801550000|2022-01-21 21:45:50|26680.1|26640.1|26678.4|26638.4|26680.3|26640.3|26678.4|26638.4|0
1642801560000|2022-01-21 21:46:00|26678.7|26638.7|26680.3|26640.3|26680.3|26640.3|26678.7|26638.7|0
1642801570000|2022-01-21 21:46:10|26680.1|26640.1|26680.3|26640.3|26680.3|26640.3|26679.6|26639.6|0
1642801590000|2022-01-21 21:46:30|26680.1|26640.1|26678.4|26638.4|26680.1|26640.1|26678.4|26638.4|0
1642801600000|2022-01-21 21:46:40|26678.7|26638.7|26680.3|26640.3|26680.3|26640.3|26678.4|26638.4|0
1642801610000|2022-01-21 21:46:50|26680|26640|26678.4|26638.4|26680|26640|26678.4|26638.4|0
1642801620000|2022-01-21 21:47:00|26678.7|26638.7|26680.3|26640.3|26680.3|26640.3|26678.4|26638.4|0
1642801810000|2022-01-21 21:50:10|26680.1|26640.1|26678.4|26638.4|26680.1|26640.1|26678.4|26638.4|0
1642801820000|2022-01-21 21:50:20|26678.2|26638.2|26677.1|26637.1|26678.2|26638.2|26677.1|26637.1|0
1642801840000|2022-01-21 21:50:40|26677.3|26637.3|26677.8|26637.8|26678.4|26638.4|26677.1|26637.1|0
1642801850000|2022-01-21 21:50:50|26677.9|26637.9|26677.1|26637.1|26678.4|26638.4|26677.1|26637.1|0
1642801860000|2022-01-21 21:51:00|26676.8|26636.8|26675.8|26635.8|26676.8|26636.8|26675.8|26635.8|0
1642801870000|2022-01-21 21:51:10|26676|26636|26677.1|26637.1|26677.1|26637.1|26676|26636|0
1642801910000|2022-01-21 21:51:50|26677.3|26637.3|26678.4|26638.4|26678.4|26638.4|26677.3|26637.3|0
1642801920000|2022-01-21 21:52:00|26678.7|26638.7|26680.3|26640.3|26680.3|26640.3|26678.7|26638.7|0
1642801930000|2022-01-21 21:52:10|26680|26640|26678.4|26638.4|26680|26640|26678.4|26638.4|0
1642801940000|2022-01-21 21:52:20|26678.7|26638.7|26678.7|26638.7|26678.7|26638.7|26678.7|26638.7|0
1642801950000|2022-01-21 21:52:30|26680.3|26640.3|26680.3|26640.3|26680.3|26640.3|26680.3|26640.3|0
1642802090000|2022-01-21 21:54:50|26680|26640|26678.4|26638.4|26680|26640|26678.4|26638.4|0
1642802100000|2022-01-21 21:55:00|26678.5|26638.5|26680.3|26640.3|26680.3|26640.3|26678.4|26638.4|0
1642802110000|2022-01-21 21:55:10|26680.1|26640.1|26680.3|26640.3|26680.3|26640.3|26679.6|26639.6|0
1642802130000|2022-01-21 21:55:30|26680|26640|26678.4|26638.4|26680|26640|26678.4|26638.4|0
1642802150000|2022-01-21 21:55:50|26678.2|26638.2|26678.4|26638.4|26680.3|26640.3|26677.1|26637.1|0
1642802160000|2022-01-21 21:56:00|26678.5|26638.5|26680.3|26640.3|26680.3|26640.3|26678.5|26638.5|0
1642802170000|2022-01-21 21:56:10|26680|26640|26680.3|26640.3|26680.3|26640.3|26678.4|26638.4|0
1642802190000|2022-01-21 21:56:30|26680.1|26640.1|26678.4|26638.4|26680.1|26640.1|26678.4|26638.4|0
1642802200000|2022-01-21 21:56:40|26678.2|26638.2|26680.3|26640.3|26680.3|26640.3|26677.1|26637.1|0
1642802220000|2022-01-21 21:57:00|26680|26640|26678.5|26638.5|26680|26640|26678.4|26638.4|0
1642802230000|2022-01-21 21:57:10|26679.6|26639.6|26680.3|26640.3|26680.3|26640.3|26678.4|26638.4|0
1642802240000|2022-01-21 21:57:20|26680.1|26640.1|26680.3|26640.3|26680.3|26640.3|26678.4|26638.4|0
1642802250000|2022-01-21 21:57:30|26680|26640|26678.4|26638.4|26680|26640|26678.4|26638.4|0
1642802260000|2022-01-21 21:57:40|26678.7|26638.7|26680.3|26640.3|26680.3|26640.3|26678.7|26638.7|0
1642802320000|2022-01-21 21:58:40|26680|26640|26678.4|26638.4|26680|26640|26678.4|26638.4|0
1642802330000|2022-01-21 21:58:50|26678.2|26638.2|26678.4|26638.4|26678.4|26638.4|26677.1|26637.1|0
1642802340000|2022-01-21 21:59:00|26678.2|26638.2|26675.8|26635.8|26678.2|26638.2|26675.8|26635.8|0
1642802350000|2022-01-21 21:59:10|26675.5|26635.5|26669.5|26629.5|26675.5|26635.5|26669.5|26629.5|0
1642802360000|2022-01-21 21:59:20|26669.7|26629.7|26668.1|26628.1|26670.8|26630.8|26668.1|26628.1|0
1642802370000|2022-01-21 21:59:30|26667.9|26627.9|26666.3|26626.3|26667.9|26627.9|26666.3|26626.3|0
1642802390000|2022-01-21 21:59:50|26666.4|26626.4|26660.4|26620.4|26666.9|26626.9|26659.6|26619.6|0
1642978920000|2022-01-23 23:02:00|26718|26678|26723.2|26683.2|26723.2|26683.2|26718|26678|0
1642978930000|2022-01-23 23:02:10|26722.8|26682.8|26727.9|26687.9|26727.9|26687.9|26718|26678|0
1642978940000|2022-01-23 23:02:20|26729.5|26689.5|26720|26680|26729.5|26689.5|26720|26680|0
1642978950000|2022-01-23 23:02:30|26720.3|26680.3|26735.3|26695.3|26735.3|26695.3|26720.3|26680.3|0
1642978960000|2022-01-23 23:02:40|26735.6|26695.6|26743.2|26703.2|26744.3|26704.3|26733.3|26693.3|0
1642978970000|2022-01-23 23:02:50|26744.3|26704.3|26731.9|26691.9|26746.1|26706.1|26731.9|26691.9|0
1642978980000|2022-01-23 23:03:00|26730.8|26690.8|26734|26694|26734|26694|26727.7|26687.7|0
1642978990000|2022-01-23 23:03:10|26734.2|26694.2|26729.3|26689.3|26739.1|26699.1|26729.3|26689.3|0
1642979000000|2022-01-23 23:03:20|26727.7|26687.7|26730.8|26690.8|26730.8|26690.8|26727|26687|0
1642979010000|2022-01-23 23:03:30|26730.6|26690.6|26732.1|26692.1|26734|26694|26727|26687|0
1642979020000|2022-01-23 23:03:40|26732|26692|26735.5|26695.5|26736.1|26696.1|26731.5|26691.5|0
1642979030000|2022-01-23 23:03:50|26735.6|26695.6|26740.6|26700.6|26740.6|26700.6|26735.5|26695.5|0
1642979040000|2022-01-23 23:04:00|26740.8|26700.8|26739.3|26699.3|26743.8|26703.8|26736.1|26696.1|0
1642979050000|2022-01-23 23:04:10|26739.4|26699.4|26737.5|26697.5|26740|26700|26734.8|26694.8|0
1642979060000|2022-01-23 23:04:20|26736.3|26696.3|26732.3|26692.3|26736.3|26696.3|26730.3|26690.3|0
1642979070000|2022-01-23 23:04:30|26732.4|26692.4|26730.3|26690.3|26733|26693|26730.3|26690.3|0
1642979080000|2022-01-23 23:04:40|26730.6|26690.6|26722.3|26682.3|26731.7|26691.7|26722.3|26682.3|0
1642979090000|2022-01-23 23:04:50|26720.2|26680.2|26725.3|26685.3|26725.3|26685.3|26719.5|26679.5|0
1642979100000|2022-01-23 23:05:00|26724.6|26684.6|26718.1|26678.1|26724.6|26684.6|26718.1|26678.1|0
1642979110000|2022-01-23 23:05:10|26717|26677|26711.9|26671.9|26717|26677|26710.6|26670.6|0
1642979120000|2022-01-23 23:05:20|26711.6|26671.6|26708.7|26668.7|26711.9|26671.9|26708.7|26668.7|0
1642979130000|2022-01-23 23:05:30|26708.5|26668.5|26707.4|26667.4|26708.7|26668.7|26707.4|26667.4|0
1642979140000|2022-01-23 23:05:40|26707.7|26667.7|26718.2|26678.2|26718.2|26678.2|26707.4|26667.4|0
1642979150000|2022-01-23 23:05:50|26718.1|26678.1|26711.9|26671.9|26718.1|26678.1|26708.7|26668.7|0
1642979160000|2022-01-23 23:06:00|26711.8|26671.8|26710.6|26670.6|26711.9|26671.9|26710.6|26670.6|0
1642979170000|2022-01-23 23:06:10|26710.7|26670.7|26710.8|26670.8|26711.9|26671.9|26710.6|26670.6|0
1642979180000|2022-01-23 23:06:20|26711.9|26671.9|26720.9|26680.9|26720.9|26680.9|26710.6|26670.6|0
1642979190000|2022-01-23 23:06:30|26721|26681|26731.7|26691.7|26733|26693|26721|26681|0
1642979200000|2022-01-23 23:06:40|26731.3|26691.3|26727.7|26687.7|26735.5|26695.5|26727.7|26687.7|0
1642979210000|2022-01-23 23:06:50|26727.9|26687.9|26724.5|26684.5|26730.9|26690.9|26724.5|26684.5|0
1642979220000|2022-01-23 23:07:00|26724.8|26684.8|26735.3|26695.3|26735.3|26695.3|26724.8|26684.8|0
1642979230000|2022-01-23 23:07:10|26735.1|26695.1|26733.4|26693.4|26735.1|26695.1|26729.5|26689.5|0
1642979240000|2022-01-23 23:07:20|26733.2|26693.2|26751.3|26711.3|26757.6|26717.6|26732.2|26692.2|0
1642979250000|2022-01-23 23:07:30|26751.4|26711.4|26756.4|26716.4|26760.9|26720.9|26748.8|26708.8|0
1642979260000|2022-01-23 23:07:40|26756.3|26716.3|26759.3|26719.3|26759.3|26719.3|26753.5|26713.5|0
1642979270000|2022-01-23 23:07:50|26759.4|26719.4|26772.1|26732.1|26774.6|26734.6|26759.4|26719.4|0
1642979280000|2022-01-23 23:08:00|26771.9|26731.9|26762.7|26722.7|26772.1|26732.1|26762.7|26722.7|0
1642979290000|2022-01-23 23:08:10|26762.5|26722.5|26765.8|26725.8|26770.3|26730.3|26762|26722|0
1642979300000|2022-01-23 23:08:20|26765.6|26725.6|26755|26715|26765.6|26725.6|26755|26715|0
1642979310000|2022-01-23 23:08:30|26755.3|26715.3|26765.2|26725.2|26765.8|26725.8|26755.3|26715.3|0
1642979320000|2022-01-23 23:08:40|26765|26725|26762.7|26722.7|26765|26725|26761.3|26721.3|0
1642979330000|2022-01-23 23:08:50|26762.5|26722.5|26764.5|26724.5|26765.8|26725.8|26761.3|26721.3|0
1642979340000|2022-01-23 23:09:00|26764|26724|26766.4|26726.4|26766.5|26726.5|26761.3|26721.3|0
1642979350000|2022-01-23 23:09:10|26765.8|26725.8|26766.3|26726.3|26767.1|26727.1|26765.8|26725.8|0
1642979360000|2022-01-23 23:09:20|26769|26729|26764.5|26724.5|26769|26729|26764.5|26724.5|0
1642979370000|2022-01-23 23:09:30|26764.2|26724.2|26761.3|26721.3|26764.2|26724.2|26761.3|26721.3|0
1642979380000|2022-01-23 23:09:40|26761.5|26721.5|26762.7|26722.7|26764.5|26724.5|26761.3|26721.3|0
1642979390000|2022-01-23 23:09:50|26762.9|26722.9|26765.8|26725.8|26765.8|26725.8|26762.7|26722.7|0
1642979400000|2022-01-23 23:10:00|26766.1|26726.1|26779.3|26739.3|26779.3|26739.3|26766.1|26726.1|0
1642979410000|2022-01-23 23:10:10|26779.1|26739.1|26777.9|26737.9|26781.1|26741.1|26776.6|26736.6|0
1642979420000|2022-01-23 23:10:20|26777.7|26737.7|26774.8|26734.8|26777.9|26737.9|26773.5|26733.5|0
1642979440000|2022-01-23 23:10:40|26774.4|26734.4|26766.1|26726.1|26774.4|26734.4|26764.5|26724.5|0
1642979450000|2022-01-23 23:10:50|26767.1|26727.1|26759.5|26719.5|26767.1|26727.1|26756.2|26716.2|0
1642979460000|2022-01-23 23:11:00|26759.7|26719.7|26752.4|26712.4|26761.3|26721.3|26752.4|26712.4|0
1642979470000|2022-01-23 23:11:10|26752.2|26712.2|26746|26706|26752.4|26712.4|26744.7|26704.7|0
1642979480000|2022-01-23 23:11:20|26745.9|26705.9|26751.3|26711.3|26751.3|26711.3|26744.7|26704.7|0
1642979490000|2022-01-23 23:11:30|26752.4|26712.4|26761.3|26721.3|26762.7|26722.7|26749.2|26709.2|0
1642979500000|2022-01-23 23:11:40|26761.2|26721.2|26758.7|26718.7|26761.2|26721.2|26756.2|26716.2|0
1642979510000|2022-01-23 23:11:50|26758.2|26718.2|26761.3|26721.3|26761.3|26721.3|26757.5|26717.5|0
1642979520000|2022-01-23 23:12:00|26761|26721|26759.5|26719.5|26764.5|26724.5|26758.2|26718.2|0
1642979530000|2022-01-23 23:12:10|26759.7|26719.7|26761.3|26721.3|26764.5|26724.5|26758.2|26718.2|0
1642979540000|2022-01-23 23:12:20|26761.2|26721.2|26763.3|26723.3|26764.5|26724.5|26759.5|26719.5|0
1642979550000|2022-01-23 23:12:30|26763.4|26723.4|26774.1|26734.1|26774.1|26734.1|26762.7|26722.7|0
1642979560000|2022-01-23 23:12:40|26774.2|26734.2|26759.5|26719.5|26775.4|26735.4|26759.5|26719.5|0
1642979570000|2022-01-23 23:12:50|26759.2|26719.2|26756.9|26716.9|26759.5|26719.5|26756.9|26716.9|0
1642979580000|2022-01-23 23:13:00|26757.1|26717.1|26762|26722|26764.5|26724.5|26757.1|26717.1|0
1642979590000|2022-01-23 23:13:10|26762.1|26722.1|26762.7|26722.7|26762.7|26722.7|26758.2|26718.2|0
1642979600000|2022-01-23 23:13:20|26763.7|26723.7|26770.3|26730.3|26770.3|26730.3|26763.7|26723.7|0
1642979610000|2022-01-23 23:13:30|26770|26730|26764.5|26724.5|26770|26730|26764.5|26724.5|0
1642979620000|2022-01-23 23:13:40|26765.1|26725.1|26767.1|26727.1|26769|26729|26765.1|26725.1|0
1642979630000|2022-01-23 23:13:50|26766.9|26726.9|26765.7|26725.7|26767.1|26727.1|26764.5|26724.5|0
1642979640000|2022-01-23 23:14:00|26765.2|26725.2|26769.8|26729.8|26773.5|26733.5|26765.2|26725.2|0
1642979650000|2022-01-23 23:14:10|26770.3|26730.3|26774.8|26734.8|26774.8|26734.8|26770.3|26730.3|0
1642979660000|2022-01-23 23:14:20|26774.7|26734.7|26774.8|26734.8|26776.6|26736.6|26773.5|26733.5|0
1642979670000|2022-01-23 23:14:30|26774.5|26734.5|26771.8|26731.8|26776.6|26736.6|26771.8|26731.8|0
1642979680000|2022-01-23 23:14:40|26769.6|26729.6|26773.3|26733.3|26773.5|26733.5|26768.3|26728.3|0
1642979690000|2022-01-23 23:14:50|26772.8|26732.8|26774.1|26734.1|26774.8|26734.8|26772.1|26732.1|0
1642979700000|2022-01-23 23:15:00|26774|26734|26785.6|26745.6|26785.6|26745.6|26773.5|26733.5|0
1642979710000|2022-01-23 23:15:10|26785.8|26745.8|26793.7|26753.7|26796.4|26756.4|26785.8|26745.8|0
1642979720000|2022-01-23 23:15:20|26796.4|26756.4|26803.5|26763.5|26806.7|26766.7|26796.4|26756.4|0
1642979730000|2022-01-23 23:15:30|26803.3|26763.3|26806.7|26766.7|26808.5|26768.5|26802.2|26762.2|0
1642979740000|2022-01-23 23:15:40|26806.8|26766.8|26805.4|26765.4|26807.3|26767.3|26803.5|26763.5|0
1642979750000|2022-01-23 23:15:50|26805.1|26765.1|26806.7|26766.7|26806.7|26766.7|26802.2|26762.2|0
1642979760000|2022-01-23 23:16:00|26806.4|26766.4|26806.7|26766.7|26808.5|26768.5|26805.4|26765.4|0
1642979770000|2022-01-23 23:16:10|26806.6|26766.6|26806.7|26766.7|26806.7|26766.7|26802.2|26762.2|0
1642979780000|2022-01-23 23:16:20|26806.9|26766.9|26808.5|26768.5|26808.5|26768.5|26806.9|26766.9|0
1642979790000|2022-01-23 23:16:30|26808.7|26768.7|26808.5|26768.5|26809.8|26769.8|26808.5|26768.5|0
1642979800000|2022-01-23 23:16:40|26808.7|26768.7|26809.2|26769.2|26809.8|26769.8|26808.5|26768.5|0
1642979810000|2022-01-23 23:16:50|26809.3|26769.3|26809.8|26769.8|26809.8|26769.8|26808.5|26768.5|0
1642979830000|2022-01-23 23:17:10|26810.9|26770.9|26810.9|26770.9|26820.7|26780.7|26810.9|26770.9|0
1642979840000|2022-01-23 23:17:20|26809.8|26769.8|26813|26773|26814.3|26774.3|26809.8|26769.8|0
1642979850000|2022-01-23 23:17:30|26812.8|26772.8|26809.8|26769.8|26812.8|26772.8|26808.5|26768.5|0
1642979860000|2022-01-23 23:17:40|26809.6|26769.6|26800.9|26760.9|26809.6|26769.6|26799|26759|0
1642979870000|2022-01-23 23:17:50|26800.6|26760.6|26800.9|26760.9|26800.9|26760.9|26799|26759|0
1642979880000|2022-01-23 23:18:00|26801|26761|26799.7|26759.7|26802.9|26762.9|26799|26759|0
1642979890000|2022-01-23 23:18:10|26799.6|26759.6|26804.7|26764.7|26805.4|26765.4|26799|26759|0
1642979900000|2022-01-23 23:18:20|26804.8|26764.8|26808.5|26768.5|26808.5|26768.5|26803.5|26763.5|0
1642979910000|2022-01-23 23:18:30|26808.7|26768.7|26815.6|26775.6|26815.6|26775.6|26807.3|26767.3|0
1642979920000|2022-01-23 23:18:40|26815.9|26775.9|26817.5|26777.5|26823.3|26783.3|26815.6|26775.6|0
1642979930000|2022-01-23 23:18:50|26817.7|26777.7|26820.7|26780.7|26820.7|26780.7|26817.7|26777.7|0
1642979940000|2022-01-23 23:19:00|26820.9|26780.9|26821.4|26781.4|26827.1|26787.1|26818.8|26778.8|0
1642979950000|2022-01-23 23:19:10|26822|26782|26826.5|26786.5|26829.6|26789.6|26822|26782|0
1642979960000|2022-01-23 23:19:20|26825.8|26785.8|26820.9|26780.9|26825.8|26785.8|26818.8|26778.8|0
1642979970000|2022-01-23 23:19:30|26822|26782|26829.1|26789.1|26829.6|26789.6|26820.7|26780.7|0
1642979980000|2022-01-23 23:19:40|26826.5|26786.5|26835.4|26795.4|26837.3|26797.3|26826.5|26786.5|0
1642979990000|2022-01-23 23:19:50|26835.7|26795.7|26837.1|26797.1|26837.3|26797.3|26830.9|26790.9|0
1642980000000|2022-01-23 23:20:00|26836.1|26796.1|26835.4|26795.4|26837.3|26797.3|26833.4|26793.4|0
1642980010000|2022-01-23 23:20:10|26835.2|26795.2|26829.6|26789.6|26835.2|26795.2|26822.6|26782.6|0
1642980020000|2022-01-23 23:20:20|26829.5|26789.5|26829.6|26789.6|26829.6|26789.6|26823.3|26783.3|0
1642980030000|2022-01-23 23:20:30|26829.4|26789.4|26830.9|26790.9|26831.6|26791.6|26827.8|26787.8|0
1642980040000|2022-01-23 23:20:40|26830.8|26790.8|26832.8|26792.8|26832.8|26792.8|26829|26789|0
1642980050000|2022-01-23 23:20:50|26833.2|26793.2|26838.6|26798.6|26839.9|26799.9|26830.9|26790.9|0
1642980060000|2022-01-23 23:21:00|26838.8|26798.8|26842|26802|26842.2|26802.2|26838.8|26798.8|0
1642980070000|2022-01-23 23:21:10|26842.3|26802.3|26843.3|26803.3|26843.3|26803.3|26842|26802|0
1642980080000|2022-01-23 23:21:20|26843.2|26803.2|26833|26793|26843.3|26803.3|26831.2|26791.2|0
1642980090000|2022-01-23 23:21:30|26832.9|26792.9|26842|26802|26842.7|26802.7|26831.9|26791.9|0
1642980100000|2022-01-23 23:21:40|26842.1|26802.1|26843.3|26803.3|26845.8|26805.8|26838.8|26798.8|0
1642980110000|2022-01-23 23:21:50|26843.1|26803.1|26846.5|26806.5|26846.5|26806.5|26838.8|26798.8|0
1642980120000|2022-01-23 23:22:00|26846.6|26806.6|26846.5|26806.5|26847.8|26807.8|26843.3|26803.3|0
1642980130000|2022-01-23 23:22:10|26846.6|26806.6|26846.5|26806.5|26847.8|26807.8|26846.5|26806.5|0
1642980140000|2022-01-23 23:22:20|26846.4|26806.4|26837.5|26797.5|26846.4|26806.4|26835.7|26795.7|0
1642980150000|2022-01-23 23:22:30|26837.3|26797.3|26835.7|26795.7|26837.3|26797.3|26833|26793|0
1642980160000|2022-01-23 23:22:40|26835.6|26795.6|26846.4|26806.4|26847.8|26807.8|26834.4|26794.4|0
1642980170000|2022-01-23 23:22:50|26845.8|26805.8|26838.2|26798.2|26845.8|26805.8|26835.7|26795.7|0
1642980180000|2022-01-23 23:23:00|26838.1|26798.1|26836.2|26796.2|26838.1|26798.1|26834.4|26794.4|0
1642980190000|2022-01-23 23:23:10|26835.7|26795.7|26833|26793|26835.7|26795.7|26831.9|26791.9|0
1642980200000|2022-01-23 23:23:20|26833.2|26793.2|26833.7|26793.7|26833.7|26793.7|26833|26793|0
1642980210000|2022-01-23 23:23:30|26833.8|26793.8|26833|26793|26837.5|26797.5|26833|26793|0
1642980220000|2022-01-23 23:23:40|26833.2|26793.2|26831.9|26791.9|26833.7|26793.7|26831.2|26791.2|0
1642980230000|2022-01-23 23:23:50|26831.7|26791.7|26829.9|26789.9|26833|26793|26828|26788|0
1642980240000|2022-01-23 23:24:00|26829.6|26789.6|26831.2|26791.2|26831.2|26791.2|26828|26788|0
1642980250000|2022-01-23 23:24:10|26831.7|26791.7|26829.2|26789.2|26834.4|26794.4|26828|26788|0
1642980260000|2022-01-23 23:24:20|26829.4|26789.4|26831.2|26791.2|26831.2|26791.2|26828|26788|0
1642980270000|2022-01-23 23:24:30|26831.5|26791.5|26840.2|26800.2|26840.2|26800.2|26831.2|26791.2|0
1642980280000|2022-01-23 23:24:40|26839.4|26799.4|26827.6|26787.6|26839.4|26799.4|26827.4|26787.4|0
1642980290000|2022-01-23 23:24:50|26829.2|26789.2|26829.2|26789.2|26831.2|26791.2|26827.4|26787.4|0
1642980300000|2022-01-23 23:25:00|26829.1|26789.1|26831.2|26791.2|26831.2|26791.2|26827.4|26787.4|0
1642980310000|2022-01-23 23:25:10|26831.1|26791.1|26835.9|26795.9|26835.9|26795.9|26830.5|26790.5|0
1642980320000|2022-01-23 23:25:20|26837.5|26797.5|26831.2|26791.2|26837.5|26797.5|26831.2|26791.2|0
1642980330000|2022-01-23 23:25:30|26831.1|26791.1|26828|26788|26831.2|26791.2|26828|26788|0
1642980340000|2022-01-23 23:25:40|26827.8|26787.8|26826.7|26786.7|26829.2|26789.2|26826.7|26786.7|0
1642980350000|2022-01-23 23:25:50|26826.5|26786.5|26821.6|26781.6|26826.5|26786.5|26815.2|26775.2|0
1642980360000|2022-01-23 23:26:00|26821.7|26781.7|26814.1|26774.1|26822.2|26782.2|26813.3|26773.3|0
1642980370000|2022-01-23 23:26:10|26814.6|26774.6|26813.3|26773.3|26815.9|26775.9|26810.1|26770.1|0
1642980380000|2022-01-23 23:26:20|26813.4|26773.4|26814.6|26774.6|26814.6|26774.6|26813.3|26773.3|0
1642980390000|2022-01-23 23:26:30|26815|26775|26814.6|26774.6|26819.1|26779.1|26813.9|26773.9|0
1642980400000|2022-01-23 23:26:40|26814.5|26774.5|26813.9|26773.9|26814.6|26774.6|26808.8|26768.8|0
1642980410000|2022-01-23 23:26:50|26814.1|26774.1|26806.9|26766.9|26814.6|26774.6|26806.9|26766.9|0
1642980420000|2022-01-23 23:27:00|26807.2|26767.2|26810.6|26770.6|26810.8|26770.8|26806.9|26766.9|0
1642980430000|2022-01-23 23:27:10|26810.1|26770.1|26814.6|26774.6|26814.6|26774.6|26809.5|26769.5|0
1642980440000|2022-01-23 23:27:20|26814.8|26774.8|26818.4|26778.4|26818.4|26778.4|26814.6|26774.6|0
1642980450000|2022-01-23 23:27:30|26818.5|26778.5|26813.3|26773.3|26819.1|26779.1|26808.8|26768.8|0
1642980460000|2022-01-23 23:27:40|26813.4|26773.4|26817.8|26777.8|26819.1|26779.1|26813.4|26773.4|0
1642980470000|2022-01-23 23:27:50|26817.5|26777.5|26815.9|26775.9|26817.5|26777.5|26814.6|26774.6|0
1642980480000|2022-01-23 23:28:00|26815.8|26775.8|26810.1|26770.1|26815.9|26775.9|26810.1|26770.1|0
1642980490000|2022-01-23 23:28:10|26809.9|26769.9|26810.1|26770.1|26815.9|26775.9|26808.8|26768.8|0
1642980500000|2022-01-23 23:28:20|26810.2|26770.2|26815.9|26775.9|26819.1|26779.1|26810.2|26770.2|0
1642980510000|2022-01-23 23:28:30|26815.8|26775.8|26819.1|26779.1|26820.9|26780.9|26813.3|26773.3|0
1642980520000|2022-01-23 23:28:40|26819.3|26779.3|26825.4|26785.4|26825.4|26785.4|26819.3|26779.3|0
1642980530000|2022-01-23 23:28:50|26825.3|26785.3|26825.4|26785.4|26826.1|26786.1|26822.2|26782.2|0
1642980540000|2022-01-23 23:29:00|26825.9|26785.9|26826.7|26786.7|26831.2|26791.2|26825.4|26785.4|0
1642980550000|2022-01-23 23:29:10|26825.7|26785.7|26826.1|26786.1|26826.7|26786.7|26820.9|26780.9|0
1642980560000|2022-01-23 23:29:20|26825.9|26785.9|26813.3|26773.3|26826.7|26786.7|26813.3|26773.3|0
1642980570000|2022-01-23 23:29:30|26813.1|26773.1|26811.2|26771.2|26815.9|26775.9|26810.8|26770.8|0
1642980580000|2022-01-23 23:29:40|26810.1|26770.1|26810.2|26770.2|26815.9|26775.9|26807.6|26767.6|0
1642980590000|2022-01-23 23:29:50|26810.8|26770.8|26807.6|26767.6|26810.8|26770.8|26806.9|26766.9|0
1642980600000|2022-01-23 23:30:00|26808|26768|26810.1|26770.1|26813.3|26773.3|26808|26768|0
1642980610000|2022-01-23 23:30:10|26810|26770|26820.8|26780.8|26820.9|26780.9|26808.8|26768.8|0
1642980620000|2022-01-23 23:30:20|26819.7|26779.7|26813.3|26773.3|26819.7|26779.7|26812.1|26772.1|0
1642980630000|2022-01-23 23:30:30|26813.4|26773.4|26812.1|26772.1|26818.4|26778.4|26806.9|26766.9|0
1642980640000|2022-01-23 23:30:40|26812.2|26772.2|26805.5|26765.5|26812.8|26772.8|26803.8|26763.8|0
1642980650000|2022-01-23 23:30:50|26805|26765|26809.6|26769.6|26810.8|26770.8|26803.8|26763.8|0
1642980660000|2022-01-23 23:31:00|26810.1|26770.1|26815.9|26775.9|26819.7|26779.7|26810.1|26770.1|0
1642980670000|2022-01-23 23:31:10|26815.8|26775.8|26808.8|26768.8|26815.9|26775.9|26808.8|26768.8|0
1642980680000|2022-01-23 23:31:20|26808.9|26768.9|26809.5|26769.5|26810.1|26770.1|26808.8|26768.8|0
1642980690000|2022-01-23 23:31:30|26809.6|26769.6|26806.9|26766.9|26810.1|26770.1|26806.9|26766.9|0
1642980700000|2022-01-23 23:31:40|26806.4|26766.4|26806.9|26766.9|26806.9|26766.9|26802.5|26762.5|0
1642980710000|2022-01-23 23:31:50|26807.2|26767.2|26815.9|26775.9|26817.8|26777.8|26807.2|26767.2|0
1642980720000|2022-01-23 23:32:00|26816|26776|26822.2|26782.2|26823.6|26783.6|26815.2|26775.2|0
1642980730000|2022-01-23 23:32:10|26823|26783|26820.9|26780.9|26829.2|26789.2|26819.7|26779.7|0
1642980740000|2022-01-23 23:32:20|26820.5|26780.5|26822.4|26782.4|26822.9|26782.9|26815.9|26775.9|0
1642980750000|2022-01-23 23:32:30|26822.9|26782.9|26813.9|26773.9|26822.9|26782.9|26813.9|26773.9|0
1642980760000|2022-01-23 23:32:40|26813.8|26773.8|26815.2|26775.2|26815.2|26775.2|26810.1|26770.1|0
1642980770000|2022-01-23 23:32:50|26815.1|26775.1|26814.6|26774.6|26815.9|26775.9|26813.3|26773.3|0
1642980780000|2022-01-23 23:33:00|26814.5|26774.5|26818|26778|26819.1|26779.1|26813.3|26773.3|0
1642980790000|2022-01-23 23:33:10|26815.9|26775.9|26817.8|26777.8|26821.6|26781.6|26815.9|26775.9|0
1642980800000|2022-01-23 23:33:20|26817.6|26777.6|26822.2|26782.2|26822.2|26782.2|26817.1|26777.1|0
1642980810000|2022-01-23 23:33:30|26822.1|26782.1|26820.9|26780.9|26827.4|26787.4|26815.9|26775.9|0
1642980820000|2022-01-23 23:33:40|26820.8|26780.8|26817.1|26777.1|26821.6|26781.6|26815.9|26775.9|0
1642980830000|2022-01-23 23:33:50|26817.2|26777.2|26819.1|26779.1|26819.1|26779.1|26815.9|26775.9|0
1642980840000|2022-01-23 23:34:00|26818.8|26778.8|26834.6|26794.6|26835.7|26795.7|26817.8|26777.8|0
1642980850000|2022-01-23 23:34:10|26835.7|26795.7|26838.8|26798.8|26840.2|26800.2|26835.7|26795.7|0
1642980860000|2022-01-23 23:34:20|26838.3|26798.3|26831.2|26791.2|26838.3|26798.3|26829.9|26789.9|0
1642980870000|2022-01-23 23:34:30|26830.9|26790.9|26829.9|26789.9|26831.2|26791.2|26828|26788|0
1642980880000|2022-01-23 23:34:40|26830.4|26790.4|26826.7|26786.7|26833|26793|26826.7|26786.7|0
1642980890000|2022-01-23 23:34:50|26826.6|26786.6|26825.4|26785.4|26826.7|26786.7|26822.2|26782.2|0
1642980900000|2022-01-23 23:35:00|26826.2|26786.2|26833|26793|26835.7|26795.7|26826.2|26786.2|0
1642980910000|2022-01-23 23:35:10|26833.2|26793.2|26834.4|26794.4|26834.4|26794.4|26829.9|26789.9|0
1642980920000|2022-01-23 23:35:20|26834.5|26794.5|26834.4|26794.4|26835.7|26795.7|26831.2|26791.2|0
1642980930000|2022-01-23 23:35:30|26834.6|26794.6|26838.8|26798.8|26838.8|26798.8|26834.6|26794.6|0
1642980940000|2022-01-23 23:35:40|26839.1|26799.1|26838.8|26798.8|26840.2|26800.2|26838.2|26798.2|0
1642980950000|2022-01-23 23:35:50|26839.1|26799.1|26843.3|26803.3|26843.3|26803.3|26838.8|26798.8|0
1642980960000|2022-01-23 23:36:00|26843.1|26803.1|26837.5|26797.5|26843.3|26803.3|26837.5|26797.5|0
1642980970000|2022-01-23 23:36:10|26837.7|26797.7|26838.2|26798.2|26840.2|26800.2|26837.7|26797.7|0
1642980980000|2022-01-23 23:36:20|26838.4|26798.4|26835|26795|26840.2|26800.2|26833|26793|0
1642980990000|2022-01-23 23:36:30|26834.9|26794.9|26838.8|26798.8|26838.8|26798.8|26834.4|26794.4|0
1642981000000|2022-01-23 23:36:40|26838.6|26798.6|26835.4|26795.4|26838.6|26798.6|26835.4|26795.4|0
1642981010000|2022-01-23 23:36:50|26834.4|26794.4|26833|26793|26835|26795|26833|26793|0
1642981020000|2022-01-23 23:37:00|26832.8|26792.8|26831.2|26791.2|26833|26793|26829.9|26789.9|0
1642981030000|2022-01-23 23:37:10|26831.3|26791.3|26831.2|26791.2|26833|26793|26830.5|26790.5|0
1642981040000|2022-01-23 23:37:20|26831.3|26791.3|26828|26788|26833|26793|26827.4|26787.4|0
1642981050000|2022-01-23 23:37:30|26828.2|26788.2|26831.3|26791.3|26831.3|26791.3|26828|26788|0
1642981060000|2022-01-23 23:37:40|26831.2|26791.2|26833.1|26793.1|26834.5|26794.5|26830.6|26790.6|0
1642981070000|2022-01-23 23:37:50|26832.9|26792.9|26833.1|26793.1|26833.1|26793.1|26831.3|26791.3|0
1642981080000|2022-01-23 23:38:00|26832.9|26792.9|26831.3|26791.3|26832.9|26792.9|26831.3|26791.3|0
1642981090000|2022-01-23 23:38:10|26831.5|26791.5|26837.6|26797.6|26837.6|26797.6|26831.5|26791.5|0
1642981100000|2022-01-23 23:38:20|26837.5|26797.5|26835.1|26795.1|26838.9|26798.9|26835.1|26795.1|0
1642981110000|2022-01-23 23:38:30|26835.2|26795.2|26833.1|26793.1|26835.8|26795.8|26833.1|26793.1|0
1642981120000|2022-01-23 23:38:40|26832.9|26792.9|26828.1|26788.1|26832.9|26792.9|26827.5|26787.5|0
1642981130000|2022-01-23 23:38:50|26827.9|26787.9|26830|26790|26833.1|26793.1|26826.8|26786.8|0
1642981140000|2022-01-23 23:39:00|26829.8|26789.8|26828|26788|26830|26790|26826.8|26786.8|0
1642981150000|2022-01-23 23:39:10|26827.5|26787.5|26828.1|26788.1|26830|26790|26826.8|26786.8|0
1642981160000|2022-01-23 23:39:20|26828.3|26788.3|26828.1|26788.1|26829.3|26789.3|26827.5|26787.5|0
1642981170000|2022-01-23 23:39:30|26828.4|26788.4|26838.9|26798.9|26838.9|26798.9|26828.4|26788.4|0
1642981180000|2022-01-23 23:39:40|26838.7|26798.7|26833.8|26793.8|26838.7|26798.7|26833.8|26793.8|0
1642981190000|2022-01-23 23:39:50|26833.9|26793.9|26834.5|26794.5|26835.1|26795.1|26833.9|26793.9|0
1642981200000|2022-01-23 23:40:00|26834.2|26794.2|26830|26790|26834.2|26794.2|26829.3|26789.3|0
1642981210000|2022-01-23 23:40:10|26830.1|26790.1|26831.3|26791.3|26831.3|26791.3|26830.1|26790.1|0
1642981220000|2022-01-23 23:40:20|26830.9|26790.9|26828.1|26788.1|26830.9|26790.9|26828.1|26788.1|0
1642981230000|2022-01-23 23:40:30|26827.9|26787.9|26826.8|26786.8|26828.1|26788.1|26826.8|26786.8|0
1642981240000|2022-01-23 23:40:40|26827.1|26787.1|26828.1|26788.1|26828.1|26788.1|26825.5|26785.5|0
1642981250000|2022-01-23 23:40:50|26828|26788|26828.1|26788.1|26830|26790|26827.5|26787.5|0
1642981260000|2022-01-23 23:41:00|26828.4|26788.4|26828.1|26788.1|26831.9|26791.9|26828.1|26788.1|0
1642981270000|2022-01-23 23:41:10|26828.3|26788.3|26828.1|26788.1|26829.3|26789.3|26826.8|26786.8|0
1642981280000|2022-01-23 23:41:20|26828.3|26788.3|26830.2|26790.2|26831.3|26791.3|26828.1|26788.1|0
1642981290000|2022-01-23 23:41:30|26831.3|26791.3|26831.4|26791.4|26839.6|26799.6|26831.3|26791.3|0
1642981300000|2022-01-23 23:41:40|26831.9|26791.9|26834.5|26794.5|26835.8|26795.8|26831.3|26791.3|0
1642981310000|2022-01-23 23:41:50|26834.6|26794.6|26836.4|26796.4|26837.6|26797.6|26834.6|26794.6|0
1642981320000|2022-01-23 23:42:00|26836.6|26796.6|26835.1|26795.1|26837.6|26797.6|26835.1|26795.1|0
1642981330000|2022-01-23 23:42:10|26835.2|26795.2|26831.3|26791.3|26835.8|26795.8|26831.3|26791.3|0
1642981340000|2022-01-23 23:42:20|26831|26791|26831.3|26791.3|26831.3|26791.3|26830|26790|0
1642981350000|2022-01-23 23:42:30|26831.2|26791.2|26833.1|26793.1|26833.1|26793.1|26830|26790|0
1642981360000|2022-01-23 23:42:40|26833.3|26793.3|26831.9|26791.9|26834.5|26794.5|26831.3|26791.3|0
1642981370000|2022-01-23 23:42:50|26832.1|26792.1|26831.9|26791.9|26833.1|26793.1|26831.3|26791.3|0
1642981380000|2022-01-23 23:43:00|26831.8|26791.8|26831.9|26791.9|26831.9|26791.9|26831.3|26791.3|0
1642981390000|2022-01-23 23:43:10|26832.2|26792.2|26833.8|26793.8|26834.5|26794.5|26832.2|26792.2|0
1642981400000|2022-01-23 23:43:20|26834.2|26794.2|26836.4|26796.4|26842.1|26802.1|26834.2|26794.2|0
1642981410000|2022-01-23 23:43:30|26836.3|26796.3|26834.5|26794.5|26836.4|26796.4|26833.1|26793.1|0
1642981420000|2022-01-23 23:43:40|26834.3|26794.3|26833.8|26793.8|26835.8|26795.8|26833.1|26793.1|0
1642981430000|2022-01-23 23:43:50|26833.9|26793.9|26833.8|26793.8|26834.5|26794.5|26831.3|26791.3|0
1642981440000|2022-01-23 23:44:00|26833.7|26793.7|26833.1|26793.1|26835.8|26795.8|26833.1|26793.1|0
1642981450000|2022-01-23 23:44:10|26833.3|26793.3|26840.3|26800.3|26840.3|26800.3|26833.3|26793.3|0
1642981460000|2022-01-23 23:44:20|26840.5|26800.5|26837.6|26797.6|26842.1|26802.1|26837.6|26797.6|0
1642981470000|2022-01-23 23:44:30|26837.4|26797.4|26837.6|26797.6|26837.6|26797.6|26835.1|26795.1|0
1642981480000|2022-01-23 23:44:40|26837.9|26797.9|26838.9|26798.9|26841.4|26801.4|26837.9|26797.9|0
1642981490000|2022-01-23 23:44:50|26839.1|26799.1|26840.3|26800.3|26840.3|26800.3|26837.6|26797.6|0
1642981500000|2022-01-23 23:45:00|26840.1|26800.1|26840.3|26800.3|26842.1|26802.1|26839.6|26799.6|0
1642981510000|2022-01-23 23:45:10|26840.5|26800.5|26843.3|26803.3|26843.4|26803.4|26840.5|26800.5|0
1642981520000|2022-01-23 23:45:20|26842.8|26802.8|26842.8|26802.8|26843.4|26803.4|26842.1|26802.1|0
1642981530000|2022-01-23 23:45:30|26842.9|26802.9|26843.4|26803.4|26843.4|26803.4|26842.9|26802.9|0
1642981540000|2022-01-23 23:45:40|26843.2|26803.2|26842.8|26802.8|26843.4|26803.4|26842.1|26802.1|0
1642981550000|2022-01-23 23:45:50|26842.9|26802.9|26843.4|26803.4|26843.4|26803.4|26842.1|26802.1|0
1642981560000|2022-01-23 23:46:00|26843.2|26803.2|26837.6|26797.6|26843.2|26803.2|26837.6|26797.6|0
1642981570000|2022-01-23 23:46:10|26837.7|26797.7|26837.6|26797.6|26840.3|26800.3|26835.8|26795.8|0
1642981580000|2022-01-23 23:46:20|26837.7|26797.7|26839.6|26799.6|26842.1|26802.1|26837.7|26797.7|0
1642981590000|2022-01-23 23:46:30|26839.7|26799.7|26842.1|26802.1|26842.1|26802.1|26838.9|26798.9|0
1642981600000|2022-01-23 23:46:40|26842.2|26802.2|26843.4|26803.4|26843.4|26803.4|26842.2|26802.2|0
1642981620000|2022-01-23 23:47:00|26843.3|26803.3|26843.4|26803.4|26843.4|26803.4|26842.8|26802.8|0
1642981630000|2022-01-23 23:47:10|26843.2|26803.2|26839.6|26799.6|26843.2|26803.2|26838.9|26798.9|0
1642981640000|2022-01-23 23:47:20|26839.7|26799.7|26837.6|26797.6|26840.3|26800.3|26837.6|26797.6|0
1642981650000|2022-01-23 23:47:30|26837.7|26797.7|26835.8|26795.8|26838.9|26798.9|26835.8|26795.8|0
1642981660000|2022-01-23 23:47:40|26835.6|26795.6|26834.5|26794.5|26835.8|26795.8|26833.1|26793.1|0
1642981670000|2022-01-23 23:47:50|26834.2|26794.2|26834.5|26794.5|26834.5|26794.5|26833.1|26793.1|0
1642981680000|2022-01-23 23:48:00|26834.7|26794.7|26837.6|26797.6|26840.3|26800.3|26834.7|26794.7|0
1642981690000|2022-01-23 23:48:10|26837.4|26797.4|26838.2|26798.2|26838.9|26798.9|26835.8|26795.8|0
1642981700000|2022-01-23 23:48:20|26837.6|26797.6|26838.9|26798.9|26838.9|26798.9|26837.6|26797.6|0
1642981710000|2022-01-23 23:48:30|26838.7|26798.7|26842.1|26802.1|26842.1|26802.1|26837.6|26797.6|0
1642981720000|2022-01-23 23:48:40|26842|26802|26840.3|26800.3|26842.8|26802.8|26840.3|26800.3|0
1642981730000|2022-01-23 23:48:50|26840.5|26800.5|26842.1|26802.1|26843.4|26803.4|26840.5|26800.5|0
1642981740000|2022-01-23 23:49:00|26842.2|26802.2|26840.3|26800.3|26842.8|26802.8|26838.9|26798.9|0
1642981750000|2022-01-23 23:49:10|26840.1|26800.1|26838.9|26798.9|26840.1|26800.1|26837.6|26797.6|0
1642981760000|2022-01-23 23:49:20|26838.7|26798.7|26837.6|26797.6|26838.7|26798.7|26837.6|26797.6|0
1642981770000|2022-01-23 23:49:30|26837.5|26797.5|26835.8|26795.8|26837.6|26797.6|26835.8|26795.8|0
1642981780000|2022-01-23 23:49:40|26835.9|26795.9|26837.6|26797.6|26837.6|26797.6|26835.9|26795.9|0
1642981790000|2022-01-23 23:49:50|26837.7|26797.7|26837.6|26797.6|26838.3|26798.3|26836.4|26796.4|0
1642981810000|2022-01-23 23:50:10|26837.4|26797.4|26835.8|26795.8|26837.4|26797.4|26834.5|26794.5|0
1642981820000|2022-01-23 23:50:20|26835.6|26795.6|26833.1|26793.1|26835.6|26795.6|26831.9|26791.9|0
1642981830000|2022-01-23 23:50:30|26833.4|26793.4|26835.8|26795.8|26836.4|26796.4|26833.4|26793.4|0
1642981840000|2022-01-23 23:50:40|26836.5|26796.5|26842.1|26802.1|26842.1|26802.1|26836.5|26796.5|0
1642981860000|2022-01-23 23:51:00|26842.4|26802.4|26843.4|26803.4|26843.4|26803.4|26842.1|26802.1|0
1642981870000|2022-01-23 23:51:10|26843.2|26803.2|26843.4|26803.4|26843.4|26803.4|26842.1|26802.1|0
1642981880000|2022-01-23 23:51:20|26843.3|26803.3|26843.4|26803.4|26843.4|26803.4|26842.1|26802.1|0
1642981890000|2022-01-23 23:51:30|26843.2|26803.2|26843.4|26803.4|26843.4|26803.4|26842.1|26802.1|0
1642981900000|2022-01-23 23:51:40|26845.2|26805.2|26864.5|26824.5|26867.7|26827.7|26845.2|26805.2|0
1642981910000|2022-01-23 23:51:50|26864.3|26824.3|26866.4|26826.4|26867.7|26827.7|26860|26820|0
1642981920000|2022-01-23 23:52:00|26866|26826|26861.9|26821.9|26866|26826|26861.9|26821.9|0
1642981930000|2022-01-23 23:52:10|26862.1|26822.1|26861.9|26821.9|26863.2|26823.2|26860|26820|0
1642981940000|2022-01-23 23:52:20|26861.7|26821.7|26867.7|26827.7|26867.7|26827.7|26860.7|26820.7|0
1642981950000|2022-01-23 23:52:30|26867.9|26827.9|26874|26834|26874|26834|26867.7|26827.7|0
1642981960000|2022-01-23 23:52:40|26873.9|26833.9|26867.7|26827.7|26873.9|26833.9|26867.7|26827.7|0
1642981970000|2022-01-23 23:52:50|26867.8|26827.8|26868.3|26828.3|26872.2|26832.2|26867.7|26827.7|0
1642981980000|2022-01-23 23:53:00|26868.2|26828.2|26864.5|26824.5|26869.5|26829.5|26864.5|26824.5|0
1642981990000|2022-01-23 23:53:10|26864.4|26824.4|26861.9|26821.9|26864.4|26824.4|26860|26820|0
1642982000000|2022-01-23 23:53:20|26861.6|26821.6|26860|26820|26861.9|26821.9|26858.7|26818.7|0
1642982010000|2022-01-23 23:53:30|26859.9|26819.9|26862.5|26822.5|26863.9|26823.9|26859.4|26819.4|0
1642982020000|2022-01-23 23:53:40|26862|26822|26860|26820|26862|26822|26857.4|26817.4|0
1642982030000|2022-01-23 23:53:50|26859.8|26819.8|26858.7|26818.7|26859.8|26819.8|26857.4|26817.4|0
1642982050000|2022-01-23 23:54:10|26858.5|26818.5|26860|26820|26860.7|26820.7|26857.4|26817.4|0
1642982060000|2022-01-23 23:54:20|26860.3|26820.3|26861.9|26821.9|26863.2|26823.2|26860.3|26820.3|0
1642982070000|2022-01-23 23:54:30|26862.1|26822.1|26861.9|26821.9|26867.7|26827.7|26861.9|26821.9|0
1642982080000|2022-01-23 23:54:40|26862.1|26822.1|26863.7|26823.7|26863.9|26823.9|26861.9|26821.9|0
1642982090000|2022-01-23 23:54:50|26863.2|26823.2|26863.2|26823.2|26866.4|26826.4|26862.5|26822.5|0
1642982100000|2022-01-23 23:55:00|26862.9|26822.9|26866.4|26826.4|26867|26827|26861.9|26821.9|0
1642982110000|2022-01-23 23:55:10|26866.6|26826.6|26869.5|26829.5|26870.2|26830.2|26866.6|26826.6|0
1642982120000|2022-01-23 23:55:20|26869.6|26829.6|26869.5|26829.5|26870.8|26830.8|26867.7|26827.7|0
1642982130000|2022-01-23 23:55:30|26869.3|26829.3|26867.7|26827.7|26869.3|26829.3|26866.4|26826.4|0
1642982140000|2022-01-23 23:55:40|26867.5|26827.5|26866.4|26826.4|26867.7|26827.7|26866.4|26826.4|0
1642982150000|2022-01-23 23:55:50|26866.5|26826.5|26866.4|26826.4|26869.5|26829.5|26866.4|26826.4|0
1642982160000|2022-01-23 23:56:00|26866.2|26826.2|26864.5|26824.5|26866.4|26826.4|26864.5|26824.5|0
1642982170000|2022-01-23 23:56:10|26864.8|26824.8|26866.4|26826.4|26867.7|26827.7|26864.8|26824.8|0
1642982180000|2022-01-23 23:56:20|26867.1|26827.1|26871.9|26831.9|26872.2|26832.2|26867.1|26827.1|0
1642982190000|2022-01-23 23:56:30|26870.8|26830.8|26867.7|26827.7|26872.2|26832.2|26867.7|26827.7|0
1642982200000|2022-01-23 23:56:40|26867.5|26827.5|26862.5|26822.5|26867.7|26827.7|26862.5|26822.5|0
1642982210000|2022-01-23 23:56:50|26862.7|26822.7|26860|26820|26863.2|26823.2|26860|26820|0
1642982220000|2022-01-23 23:57:00|26859.9|26819.9|26860|26820|26861.9|26821.9|26859.4|26819.4|0
1642982230000|2022-01-23 23:57:10|26860.2|26820.2|26857.4|26817.4|26860.7|26820.7|26857.4|26817.4|0
1642982240000|2022-01-23 23:57:20|26857.1|26817.1|26852.4|26812.4|26857.4|26817.4|26852.4|26812.4|0
1642982250000|2022-01-23 23:57:30|26852.6|26812.6|26848.4|26808.4|26854.2|26814.2|26848.4|26808.4|0
1642982260000|2022-01-23 23:57:40|26847.9|26807.9|26849.7|26809.7|26851.1|26811.1|26845.3|26805.3|0
1642982270000|2022-01-23 23:57:50|26849.9|26809.9|26851.8|26811.8|26852.4|26812.4|26848.6|26808.6|0
1642982280000|2022-01-23 23:58:00|26852.4|26812.4|26854.2|26814.2|26855.5|26815.5|26851.1|26811.1|0
1642982290000|2022-01-23 23:58:10|26854.4|26814.4|26860|26820|26863.2|26823.2|26854.2|26814.2|0
1642982300000|2022-01-23 23:58:20|26859.9|26819.9|26860.8|26820.8|26861.9|26821.9|26859.4|26819.4|0
1642982310000|2022-01-23 23:58:30|26861.9|26821.9|26860|26820|26861.9|26821.9|26858.7|26818.7|0
1642982320000|2022-01-23 23:58:40|26860.2|26820.2|26860|26820|26860.7|26820.7|26860|26820|0
1642982330000|2022-01-23 23:58:50|26860.3|26820.3|26868.3|26828.3|26868.3|26828.3|26860.3|26820.3|0
1642982340000|2022-01-23 23:59:00|26868.5|26828.5|26870.8|26830.8|26872.2|26832.2|26865.7|26825.7|0
1642982350000|2022-01-23 23:59:10|26870.7|26830.7|26867.7|26827.7|26870.7|26830.7|26867|26827|0
1642982360000|2022-01-23 23:59:20|26867.5|26827.5|26864.5|26824.5|26867.7|26827.7|26863.2|26823.2|0
1642982370000|2022-01-23 23:59:30|26864.8|26824.8|26869.5|26829.5|26869.5|26829.5|26864.8|26824.8|0
1642982380000|2022-01-23 23:59:40|26869.6|26829.6|26869.5|26829.5|26870.8|26830.8|26868.3|26828.3|0
1642982390000|2022-01-23 23:59:50|26869.4|26829.4|26872.2|26832.2|26872.2|26832.2|26868.3|26828.3|0
1642982400000|2022-01-24 00:00:00|26871.9|26831.9|26874|26834|26874|26834|26866.4|26826.4|0
1642982410000|2022-01-24 00:00:10|26873.8|26833.8|26869.5|26829.5|26873.8|26833.8|26866.4|26826.4|0
1642982420000|2022-01-24 00:00:20|26869.8|26829.8|26867.7|26827.7|26872.2|26832.2|26867.7|26827.7|0
1642982430000|2022-01-24 00:00:30|26867.9|26827.9|26867.7|26827.7|26869.5|26829.5|26866.4|26826.4|0
1642982440000|2022-01-24 00:00:40|26867.8|26827.8|26864.5|26824.5|26869.5|26829.5|26864.5|26824.5|0
1642982450000|2022-01-24 00:00:50|26864.4|26824.4|26867.7|26827.7|26869.5|26829.5|26862.5|26822.5|0
1642982460000|2022-01-24 00:01:00|26867.9|26827.9|26865.7|26825.7|26870.8|26830.8|26865.7|26825.7|0
1642982470000|2022-01-24 00:01:10|26865.8|26825.8|26861.9|26821.9|26866.4|26826.4|26861.9|26821.9|0
1642982480000|2022-01-24 00:01:20|26862|26822|26860|26820|26863.2|26823.2|26858.7|26818.7|0
1642982490000|2022-01-24 00:01:30|26860.2|26820.2|26863.2|26823.2|26863.2|26823.2|26860|26820|0
1642982500000|2022-01-24 00:01:40|26863.3|26823.3|26863.1|26823.1|26864.5|26824.5|26861.9|26821.9|0
1642982510000|2022-01-24 00:01:50|26862.5|26822.5|26858.7|26818.7|26862.5|26822.5|26858.7|26818.7|0
1642982520000|2022-01-24 00:02:00|26858.8|26818.8|26861.9|26821.9|26864.5|26824.5|26858.8|26818.8|0
1642982530000|2022-01-24 00:02:10|26862|26822|26860|26820|26863.2|26823.2|26858.7|26818.7|0
1642982540000|2022-01-24 00:02:20|26859.9|26819.9|26858.1|26818.1|26860|26820|26857.4|26817.4|0
1642982550000|2022-01-24 00:02:30|26858.2|26818.2|26852.4|26812.4|26858.7|26818.7|26852.4|26812.4|0
1642982560000|2022-01-24 00:02:40|26852.5|26812.5|26849.7|26809.7|26853.6|26813.6|26848.6|26808.6|0
1642982570000|2022-01-24 00:02:50|26850|26810|26851.2|26811.2|26852.4|26812.4|26849.7|26809.7|0
1642982580000|2022-01-24 00:03:00|26851.7|26811.7|26851.1|26811.1|26852.4|26812.4|26847.9|26807.9|0
1642982590000|2022-01-24 00:03:10|26850.9|26810.9|26851.1|26811.1|26856.2|26816.2|26850.4|26810.4|0
1642982600000|2022-01-24 00:03:20|26851.2|26811.2|26851.1|26811.1|26852.4|26812.4|26850.4|26810.4|0
1642982610000|2022-01-24 00:03:30|26850.8|26810.8|26850.3|26810.3|26851.1|26811.1|26847.9|26807.9|0
1642982620000|2022-01-24 00:03:40|26849.7|26809.7|26851.1|26811.1|26854.2|26814.2|26849.7|26809.7|0
1642982630000|2022-01-24 00:03:50|26850.9|26810.9|26852|26812|26852|26812|26848.1|26808.1|0
1642982640000|2022-01-24 00:04:00|26852.2|26812.2|26858.3|26818.3|26862.8|26822.8|26852.2|26812.2|0
1642982650000|2022-01-24 00:04:10|26858.4|26818.4|26861.5|26821.5|26862.8|26822.8|26858.4|26818.4|0
1642982660000|2022-01-24 00:04:20|26861.7|26821.7|26855.1|26815.1|26864.1|26824.1|26855.1|26815.1|0
1642982670000|2022-01-24 00:04:30|26855.3|26815.3|26858.9|26818.9|26862.8|26822.8|26855.1|26815.1|0
1642982680000|2022-01-24 00:04:40|26859.1|26819.1|26865.9|26825.9|26865.9|26825.9|26859.1|26819.1|0
1642982690000|2022-01-24 00:04:50|26865.8|26825.8|26861.5|26821.5|26865.9|26825.9|26861.5|26821.5|0
1642982700000|2022-01-24 00:05:00|26861.3|26821.3|26855.3|26815.3|26862.8|26822.8|26855.1|26815.1|0
1642982710000|2022-01-24 00:05:10|26855.8|26815.8|26849.3|26809.3|26855.8|26815.8|26849.3|26809.3|0
1642982720000|2022-01-24 00:05:20|26849.2|26809.2|26846.8|26806.8|26850|26810|26846.2|26806.2|0
1642982730000|2022-01-24 00:05:30|26846.7|26806.7|26846.2|26806.2|26849.3|26809.3|26846.2|26806.2|0
1642982740000|2022-01-24 00:05:40|26845.9|26805.9|26845.5|26805.5|26847.5|26807.5|26844.8|26804.8|0
1642982750000|2022-01-24 00:05:50|26845.6|26805.6|26843|26803|26846.2|26806.2|26843|26803|0
1642982760000|2022-01-24 00:06:00|26843.1|26803.1|26841.7|26801.7|26844.8|26804.8|26837.2|26797.2|0
1642982770000|2022-01-24 00:06:10|26841.6|26801.6|26838.5|26798.5|26841.7|26801.7|26837.2|26797.2|0
1642982780000|2022-01-24 00:06:20|26838.4|26798.4|26836|26796|26839.8|26799.8|26834.7|26794.7|0
1642982790000|2022-01-24 00:06:30|26835.9|26795.9|26838.5|26798.5|26842.3|26802.3|26835.4|26795.4|0
1642982800000|2022-01-24 00:06:40|26838.6|26798.6|26842.3|26802.3|26843|26803|26838.5|26798.5|0
1642982810000|2022-01-24 00:06:50|26842.2|26802.2|26841.7|26801.7|26843|26803|26839.8|26799.8|0
1642982820000|2022-01-24 00:07:00|26841.8|26801.8|26847.5|26807.5|26847.5|26807.5|26841.8|26801.8|0
1642982830000|2022-01-24 00:07:10|26847.2|26807.2|26847.5|26807.5|26847.5|26807.5|26846.2|26806.2|0
1642982840000|2022-01-24 00:07:20|26847.4|26807.4|26845.5|26805.5|26847.4|26807.4|26844.8|26804.8|0
1642982850000|2022-01-24 00:07:30|26845.4|26805.4|26850.1|26810.1|26851.3|26811.3|26843.7|26803.7|0
1642982860000|2022-01-24 00:07:40|26850.6|26810.6|26846.9|26806.9|26850.6|26810.6|26846.2|26806.2|0
1642982870000|2022-01-24 00:07:50|26847.5|26807.5|26847.5|26807.5|26849.3|26809.3|26847.5|26807.5|0
1642982880000|2022-01-24 00:08:00|26847.2|26807.2|26835.4|26795.4|26847.2|26807.2|26835.4|26795.4|0
1642982890000|2022-01-24 00:08:10|26835.6|26795.6|26841.7|26801.7|26843|26803|26835.6|26795.6|0
1642982900000|2022-01-24 00:08:20|26841.4|26801.4|26841.7|26801.7|26841.7|26801.7|26838.5|26798.5|0
1642982910000|2022-01-24 00:08:30|26840.9|26800.9|26835.4|26795.4|26840.9|26800.9|26835.4|26795.4|0
1642982920000|2022-01-24 00:08:40|26835.1|26795.1|26835.4|26795.4|26835.4|26795.4|26833.4|26793.4|0
1642982930000|2022-01-24 00:08:50|26835.9|26795.9|26837.2|26797.2|26839.8|26799.8|26835.9|26795.9|0
1642982940000|2022-01-24 00:09:00|26837.5|26797.5|26841.7|26801.7|26841.7|26801.7|26837.5|26797.5|0
1642982950000|2022-01-24 00:09:10|26841.9|26801.9|26843|26803|26843|26803|26841.9|26801.9|0
1642982960000|2022-01-24 00:09:20|26843.3|26803.3|26846.2|26806.2|26847.5|26807.5|26841.7|26801.7|0
1642982970000|2022-01-24 00:09:30|26845.9|26805.9|26841.7|26801.7|26845.9|26805.9|26839.8|26799.8|0
1642982980000|2022-01-24 00:09:40|26841.4|26801.4|26838.5|26798.5|26841.7|26801.7|26838.5|26798.5|0
1642982990000|2022-01-24 00:09:50|26838.4|26798.4|26832.7|26792.7|26838.5|26798.5|26832.7|26792.7|0
1642983000000|2022-01-24 00:10:00|26832.8|26792.8|26832.7|26792.7|26834.7|26794.7|26832.7|26792.7|0
1642983010000|2022-01-24 00:10:10|26833.1|26793.1|26837.2|26797.2|26837.2|26797.2|26833.1|26793.1|0
1642983020000|2022-01-24 00:10:20|26837.5|26797.5|26837.2|26797.2|26839.8|26799.8|26835.4|26795.4|0
1642983030000|2022-01-24 00:10:30|26837.1|26797.1|26832.7|26792.7|26837.1|26797.1|26832.7|26792.7|0
1642983040000|2022-01-24 00:10:40|26832.5|26792.5|26838.5|26798.5|26838.5|26798.5|26830.9|26790.9|0
1642983050000|2022-01-24 00:10:50|26838.8|26798.8|26838.5|26798.5|26843|26803|26838.5|26798.5|0
1642983060000|2022-01-24 00:11:00|26838.3|26798.3|26832.7|26792.7|26838.3|26798.3|26832.7|26792.7|0
1642983070000|2022-01-24 00:11:10|26832.8|26792.8|26835.4|26795.4|26837.2|26797.2|26832.8|26792.8|0
1642983080000|2022-01-24 00:11:20|26835.9|26795.9|26841.7|26801.7|26841.7|26801.7|26835.9|26795.9|0
1642983090000|2022-01-24 00:11:30|26841.4|26801.4|26830.9|26790.9|26841.7|26801.7|26830.9|26790.9|0
1642983100000|2022-01-24 00:11:40|26831|26791|26834|26794|26834|26794|26831|26791|0
1642983110000|2022-01-24 00:11:50|26834.3|26794.3|26837.2|26797.2|26839.2|26799.2|26834.3|26794.3|0
1642983120000|2022-01-24 00:12:00|26837.5|26797.5|26839.2|26799.2|26841.7|26801.7|26837.5|26797.5|0
1642983130000|2022-01-24 00:12:10|26839|26799|26837.1|26797.1|26839.8|26799.8|26836|26796|0
1642983140000|2022-01-24 00:12:20|26836|26796|26837.2|26797.2|26839.8|26799.8|26835.4|26795.4|0
1642983150000|2022-01-24 00:12:30|26837.3|26797.3|26837.2|26797.2|26838.5|26798.5|26835.4|26795.4|0
1642983160000|2022-01-24 00:12:40|26837.5|26797.5|26842.2|26802.2|26843|26803|26837.5|26797.5|0
1642983170000|2022-01-24 00:12:50|26841.7|26801.7|26831.9|26791.9|26841.7|26801.7|26831.9|26791.9|0
1642983180000|2022-01-24 00:13:00|26831.6|26791.6|26840.8|26800.8|26842.2|26802.2|26828.7|26788.7|0
1642983190000|2022-01-24 00:13:10|26841|26801|26842.2|26802.2|26844|26804|26840.8|26800.8|0
1642983200000|2022-01-24 00:13:20|26841.9|26801.9|26834.2|26794.2|26844|26804|26834.2|26794.2|0
1642983210000|2022-01-24 00:13:30|26834|26794|26833|26793|26834.2|26794.2|26827.9|26787.9|0
1642983220000|2022-01-24 00:13:40|26833.1|26793.1|26832.4|26792.4|26835.5|26795.5|26832.4|26792.4|0
1642983230000|2022-01-24 00:13:50|26832.6|26792.6|26835.5|26795.5|26835.5|26795.5|26832.6|26792.6|0
1642983240000|2022-01-24 00:14:00|26830.2|26790.2|26830.5|26790.5|26830.5|26790.5|26830.2|26790.2|0
1642983250000|2022-01-24 00:14:10|26831.5|26791.5|26827|26787|26833.4|26793.4|26826.4|26786.4|0
1642983260000|2022-01-24 00:14:20|26827.4|26787.4|26831.5|26791.5|26833.4|26793.4|26827.4|26787.4|0
1642983270000|2022-01-24 00:14:30|26831.4|26791.4|26826.4|26786.4|26831.5|26791.5|26826.4|26786.4|0
1642983280000|2022-01-24 00:14:40|26826.5|26786.5|26828.9|26788.9|26831.5|26791.5|26826.4|26786.4|0
1642983290000|2022-01-24 00:14:50|26828.6|26788.6|26827.3|26787.3|26828.9|26788.9|26825.1|26785.1|0
1642983300000|2022-01-24 00:15:00|26828.9|26788.9|26828.9|26788.9|26833.4|26793.4|26827|26787|0
1642983310000|2022-01-24 00:15:10|26828.8|26788.8|26826.5|26786.5|26828.9|26788.9|26817.2|26777.2|0
1642983320000|2022-01-24 00:15:20|26827|26787|26837.4|26797.4|26843.4|26803.4|26827|26787|0
1642983330000|2022-01-24 00:15:30|26838.5|26798.5|26846.1|26806.1|26846.4|26806.4|26837.4|26797.4|0
1642983340000|2022-01-24 00:15:40|26846|26806|26850.1|26810.1|26853|26813|26841.4|26801.4|0
1642983350000|2022-01-24 00:15:50|26850.2|26810.2|26859.5|26819.5|26861.2|26821.2|26850.2|26810.2|0
1642983360000|2022-01-24 00:16:00|26858.4|26818.4|26871.8|26831.8|26873.6|26833.6|26858.3|26818.3|0
1642983370000|2022-01-24 00:16:10|26872.2|26832.2|26876.7|26836.7|26879.6|26839.6|26869.3|26829.3|0
1642983380000|2022-01-24 00:16:20|26876.1|26836.1|26872.3|26832.3|26876.1|26836.1|26872.3|26832.3|0
1642983390000|2022-01-24 00:16:30|26872.8|26832.8|26868.8|26828.8|26873.9|26833.9|26868.8|26828.8|0
1642983400000|2022-01-24 00:16:40|26868.6|26828.6|26867.5|26827.5|26868.6|26828.6|26867.4|26827.4|0
1642983410000|2022-01-24 00:16:50|26867.6|26827.6|26862.9|26822.9|26867.6|26827.6|26862.9|26822.9|0
1642983420000|2022-01-24 00:17:00|26863.5|26823.5|26862.9|26822.9|26864.6|26824.6|26862.9|26822.9|0
1642983430000|2022-01-24 00:17:10|26863|26823|26857.1|26817.1|26864.7|26824.7|26855.9|26815.9|0
1642983440000|2022-01-24 00:17:20|26856.6|26816.6|26855.2|26815.2|26858.7|26818.7|26855.2|26815.2|0
1642983450000|2022-01-24 00:17:30|26854.1|26814.1|26840.1|26800.1|26855.7|26815.7|26840.1|26800.1|0
1642983460000|2022-01-24 00:17:40|26842.3|26802.3|26847.9|26807.9|26849.5|26809.5|26842.3|26802.3|0
1642983470000|2022-01-24 00:17:50|26848|26808|26847.6|26807.6|26850.9|26810.9|26846.1|26806.1|0
1642983480000|2022-01-24 00:18:00|26847.7|26807.7|26850.7|26810.7|26850.7|26810.7|26847.6|26807.6|0
1642983490000|2022-01-24 00:18:10|26850.2|26810.2|26846.2|26806.2|26850.7|26810.7|26846.2|26806.2|0
1642983500000|2022-01-24 00:18:20|26846.3|26806.3|26852.2|26812.2|26852.2|26812.2|26846.3|26806.3|0
1642983510000|2022-01-24 00:18:30|26852.1|26812.1|26852.3|26812.3|26852.3|26812.3|26852|26812|0
1642983520000|2022-01-24 00:18:40|26853.6|26813.6|26853.4|26813.4|26859.3|26819.3|26852.3|26812.3|0
1642983530000|2022-01-24 00:18:50|26853.2|26813.2|26853.2|26813.2|26856.2|26816.2|26853.2|26813.2|0
1642983540000|2022-01-24 00:19:00|26853.1|26813.1|26846.7|26806.7|26853.1|26813.1|26846.5|26806.5|0
1642983550000|2022-01-24 00:19:10|26848|26808|26846.3|26806.3|26848|26808|26844.7|26804.7|0
1642983560000|2022-01-24 00:19:20|26846.9|26806.9|26839.8|26799.8|26847.6|26807.6|26839.8|26799.8|0
1642983570000|2022-01-24 00:19:30|26839.6|26799.6|26841.2|26801.2|26841.2|26801.2|26836.6|26796.6|0
1642983580000|2022-01-24 00:19:40|26841.4|26801.4|26843.3|26803.3|26843.3|26803.3|26841.4|26801.4|0
1642983590000|2022-01-24 00:19:50|26843.5|26803.5|26843.3|26803.3|26843.5|26803.5|26841.5|26801.5|0
1642983600000|2022-01-24 00:20:00|26842.8|26802.8|26846.5|26806.5|26846.5|26806.5|26841.6|26801.6|0
1642983610000|2022-01-24 00:20:10|26846.4|26806.4|26844.6|26804.6|26846.4|26806.4|26843.3|26803.3|0
1642983620000|2022-01-24 00:20:20|26844.7|26804.7|26843.5|26803.5|26847.9|26807.9|26841.7|26801.7|0
1642983630000|2022-01-24 00:20:30|26843.2|26803.2|26846.5|26806.5|26846.5|26806.5|26841.6|26801.6|0
1642983640000|2022-01-24 00:20:40|26846.7|26806.7|26847.6|26807.6|26849.5|26809.5|26846.2|26806.2|0
1642983650000|2022-01-24 00:20:50|26847|26807|26846.3|26806.3|26847.6|26807.6|26846.2|26806.2|0
1642983660000|2022-01-24 00:21:00|26846.2|26806.2|26851.3|26811.3|26857.3|26817.3|26846.2|26806.2|0
1642983670000|2022-01-24 00:21:10|26850|26810|26845.1|26805.1|26851.3|26811.3|26845.1|26805.1|0
1642983680000|2022-01-24 00:21:20|26845.2|26805.2|26843.7|26803.7|26846.8|26806.8|26843.7|26803.7|0
1642983690000|2022-01-24 00:21:30|26844|26804|26846.8|26806.8|26848.1|26808.1|26844|26804|0
1642983700000|2022-01-24 00:21:40|26847.4|26807.4|26848.2|26808.2|26848.2|26808.2|26846.8|26806.8|0
1642983710000|2022-01-24 00:21:50|26848.4|26808.4|26850.1|26810.1|26850.2|26810.2|26848.4|26808.4|0
1642983720000|2022-01-24 00:22:00|26849.6|26809.6|26842.2|26802.2|26850.2|26810.2|26842.2|26802.2|0
1642983730000|2022-01-24 00:22:10|26842.8|26802.8|26836.3|26796.3|26843.8|26803.8|26836.3|26796.3|0
1642983740000|2022-01-24 00:22:20|26836.4|26796.4|26836.4|26796.4|26838|26798|26835|26795|0
1642983750000|2022-01-24 00:22:30|26836.6|26796.6|26836.3|26796.3|26836.6|26796.6|26836.2|26796.2|0
1642983760000|2022-01-24 00:22:40|26836.2|26796.2|26833.2|26793.2|26837.8|26797.8|26833|26793|0
1642983770000|2022-01-24 00:22:50|26833.4|26793.4|26836.1|26796.1|26836.3|26796.3|26833.4|26793.4|0
1642983780000|2022-01-24 00:23:00|26836.2|26796.2|26836.3|26796.3|26838.1|26798.1|26836.2|26796.2|0
1642983790000|2022-01-24 00:23:10|26836.2|26796.2|26841.5|26801.5|26841.5|26801.5|26836.1|26796.1|0
1642983800000|2022-01-24 00:23:20|26842|26802|26842.7|26802.7|26842.7|26802.7|26842|26802|0
1642983810000|2022-01-24 00:23:30|26843.3|26803.3|26845.6|26805.6|26845.7|26805.7|26843.3|26803.3|0
1642983820000|2022-01-24 00:23:40|26845.5|26805.5|26845.7|26805.7|26845.7|26805.7|26845.4|26805.4|0
1642983830000|2022-01-24 00:23:50|26845.6|26805.6|26845.5|26805.5|26845.7|26805.7|26845.4|26805.4|0
1642983840000|2022-01-24 00:24:00|26845.4|26805.4|26847.3|26807.3|26847.3|26807.3|26845.4|26805.4|0
1642983850000|2022-01-24 00:24:10|26847.2|26807.2|26847.2|26807.2|26847.2|26807.2|26845.5|26805.5|0
1642983860000|2022-01-24 00:24:20|26847.3|26807.3|26848.4|26808.4|26850.2|26810.2|26847.3|26807.3|0
1642983870000|2022-01-24 00:24:30|26848.2|26808.2|26848.2|26808.2|26848.3|26808.3|26848.2|26808.2|0
1642983880000|2022-01-24 00:24:40|26848.1|26808.1|26848.1|26808.1|26848.1|26808.1|26847.9|26807.9|0
1642983890000|2022-01-24 00:24:50|26848|26808|26848.1|26808.1|26848.1|26808.1|26848|26808|0
1642983900000|2022-01-24 00:25:00|26848.2|26808.2|26851|26811|26851.3|26811.3|26846.9|26806.9|0
1642983910000|2022-01-24 00:25:10|26850.9|26810.9|26847.9|26807.9|26851.1|26811.1|26847.9|26807.9|0
1642983920000|2022-01-24 00:25:20|26848.1|26808.1|26848.4|26808.4|26851.3|26811.3|26847.9|26807.9|0
1642983930000|2022-01-24 00:25:30|26848.5|26808.5|26848.6|26808.6|26848.6|26808.6|26848.4|26808.4|0
1642983940000|2022-01-24 00:25:40|26848.5|26808.5|26848.6|26808.6|26848.6|26808.6|26848.5|26808.5|0
1642983950000|2022-01-24 00:25:50|26848.4|26808.4|26853.4|26813.4|26854.5|26814.5|26848.4|26808.4|0
1642983960000|2022-01-24 00:26:00|26854.4|26814.4|26853.4|26813.4|26856.4|26816.4|26853.2|26813.2|0
1642983970000|2022-01-24 00:26:10|26853.5|26813.5|26851.8|26811.8|26853.5|26813.5|26851.6|26811.6|0
1642983980000|2022-01-24 00:26:20|26851.7|26811.7|26850.3|26810.3|26851.7|26811.7|26847.4|26807.4|0
1642983990000|2022-01-24 00:26:30|26849.7|26809.7|26848.4|26808.4|26849.7|26809.7|26847|26807|0
1642984000000|2022-01-24 00:26:40|26848.5|26808.5|26850.3|26810.3|26850.5|26810.5|26848.5|26808.5|0
1642984010000|2022-01-24 00:26:50|26849.8|26809.8|26848.6|26808.6|26850.3|26810.3|26848.6|26808.6|0
1642984020000|2022-01-24 00:27:00|26848.7|26808.7|26857.9|26817.9|26857.9|26817.9|26848.7|26808.7|0
1642984030000|2022-01-24 00:27:10|26857.8|26817.8|26857.8|26817.8|26857.9|26817.9|26857.8|26817.8|0
1642984040000|2022-01-24 00:27:20|26857.2|26817.2|26856.5|26816.5|26857.9|26817.9|26856.4|26816.4|0
1642984050000|2022-01-24 00:27:30|26856.7|26816.7|26859.7|26819.7|26859.7|26819.7|26856.7|26816.7|0
1642984060000|2022-01-24 00:27:40|26860.4|26820.4|26866.2|26826.2|26869.7|26829.7|26860.4|26820.4|0
1642984070000|2022-01-24 00:27:50|26866.1|26826.1|26866.2|26826.2|26867.6|26827.6|26862.9|26822.9|0
1642984080000|2022-01-24 00:28:00|26866.1|26826.1|26870|26830|26871.7|26831.7|26865.9|26825.9|0
1642984090000|2022-01-24 00:28:10|26869.4|26829.4|26872.6|26832.6|26872.6|26832.6|26868.5|26828.5|0
1642984100000|2022-01-24 00:28:20|26872.1|26832.1|26865.4|26825.4|26872.1|26832.1|26865.3|26825.3|0
1642984110000|2022-01-24 00:28:30|26865.3|26825.3|26865|26825|26868.3|26828.3|26865|26825|0
1642984120000|2022-01-24 00:28:40|26865.6|26825.6|26864.9|26824.9|26866.5|26826.5|26863.3|26823.3|0
1642984130000|2022-01-24 00:28:50|26864.7|26824.7|26864.9|26824.9|26865|26825|26863.1|26823.1|0
1642984140000|2022-01-24 00:29:00|26865|26825|26868|26828|26868.1|26828.1|26864.9|26824.9|0
1642984150000|2022-01-24 00:29:10|26867.9|26827.9|26865|26825|26867.9|26827.9|26864.9|26824.9|0
1642984160000|2022-01-24 00:29:20|26864.9|26824.9|26865|26825|26865|26825|26863.1|26823.1|0
1642984170000|2022-01-24 00:29:30|26864.9|26824.9|26862|26822|26864.9|26824.9|26861.9|26821.9|0
1642984180000|2022-01-24 00:29:40|26862.1|26822.1|26867.5|26827.5|26867.5|26827.5|26862.1|26822.1|0
1642984190000|2022-01-24 00:29:50|26868.7|26828.7|26867.1|26827.1|26868.9|26828.9|26867|26827|0
1642984200000|2022-01-24 00:30:00|26866.6|26826.6|26863.8|26823.8|26868.6|26828.6|26860.9|26820.9|0
1642984210000|2022-01-24 00:30:10|26863.3|26823.3|26861.3|26821.3|26863.3|26823.3|26859.4|26819.4|0
1642984220000|2022-01-24 00:30:20|26862.4|26822.4|26862.4|26822.4|26862.5|26822.5|26860.6|26820.6|0
1642984230000|2022-01-24 00:30:30|26861.3|26821.3|26857.7|26817.7|26861.3|26821.3|26853.4|26813.4|0
1642984240000|2022-01-24 00:30:40|26857.8|26817.8|26854.8|26814.8|26857.9|26817.9|26854.8|26814.8|0
1642984250000|2022-01-24 00:30:50|26854.7|26814.7|26853.5|26813.5|26856.4|26816.4|26853.4|26813.4|0
1642984260000|2022-01-24 00:31:00|26853.4|26813.4|26850.2|26810.2|26853.4|26813.4|26848.6|26808.6|0
1642984270000|2022-01-24 00:31:10|26849.6|26809.6|26850.2|26810.2|26851.7|26811.7|26848.6|26808.6|0
1642984280000|2022-01-24 00:31:20|26851.4|26811.4|26851.4|26811.4|26851.6|26811.6|26851.4|26811.4|0
1642984290000|2022-01-24 00:31:30|26850.9|26810.9|26853.2|26813.2|26853.2|26813.2|26850.2|26810.2|0
1642984300000|2022-01-24 00:31:40|26853|26813|26854.3|26814.3|26854.3|26814.3|26852.8|26812.8|0
1642984310000|2022-01-24 00:31:50|26853|26813|26853.2|26813.2|26856.4|26816.4|26853|26813|0
1642984320000|2022-01-24 00:32:00|26853|26813|26848.4|26808.4|26853|26813|26848.2|26808.2|0
1642984330000|2022-01-24 00:32:10|26848.9|26808.9|26850.1|26810.1|26853.2|26813.2|26848.9|26808.9|0
1642984340000|2022-01-24 00:32:20|26850|26810|26851.5|26811.5|26851.6|26811.6|26850|26810|0
1642984350000|2022-01-24 00:32:30|26851.4|26811.4|26848.4|26808.4|26851.4|26811.4|26848.2|26808.2|0
1642984360000|2022-01-24 00:32:40|26847.2|26807.2|26848.2|26808.2|26848.2|26808.2|26846.8|26806.8|0
1642984370000|2022-01-24 00:32:50|26848.8|26808.8|26849.9|26809.9|26850|26810|26848.8|26808.8|0
1642984380000|2022-01-24 00:33:00|26849.8|26809.8|26848.2|26808.2|26850|26810|26846.8|26806.8|0
1642984390000|2022-01-24 00:33:10|26848.1|26808.1|26845.1|26805.1|26848.1|26808.1|26845.1|26805.1|0
1642984400000|2022-01-24 00:33:20|26845.2|26805.2|26848.4|26808.4|26848.4|26808.4|26843.9|26803.9|0
1642984410000|2022-01-24 00:33:30|26848.3|26808.3|26848.5|26808.5|26848.6|26808.6|26848.3|26808.3|0
1642984420000|2022-01-24 00:33:40|26848.6|26808.6|26845.4|26805.4|26848.6|26808.6|26845.2|26805.2|0
1642984430000|2022-01-24 00:33:50|26844.9|26804.9|26845.6|26805.6|26845.6|26805.6|26842.5|26802.5|0
1642984440000|2022-01-24 00:34:00|26845.7|26805.7|26849.1|26809.1|26852.3|26812.3|26845.7|26805.7|0
1642984450000|2022-01-24 00:34:10|26848.9|26808.9|26848.7|26808.7|26849.1|26809.1|26847.5|26807.5|0
1642984460000|2022-01-24 00:34:20|26848.2|26808.2|26849|26809|26849.1|26809.1|26847.5|26807.5|0
1642984470000|2022-01-24 00:34:30|26848.9|26808.9|26848.7|26808.7|26849.1|26809.1|26847.5|26807.5|0
1642984480000|2022-01-24 00:34:40|26848.6|26808.6|26845.4|26805.4|26848.7|26808.7|26844.2|26804.2|0
1642984490000|2022-01-24 00:34:50|26844.2|26804.2|26842.4|26802.4|26844.2|26804.2|26839.4|26799.4|0
1642984500000|2022-01-24 00:35:00|26842.5|26802.5|26842.2|26802.2|26845.2|26805.2|26840.6|26800.6|0
1642984510000|2022-01-24 00:35:10|26842.1|26802.1|26840.9|26800.9|26842.1|26802.1|26839.1|26799.1|0
1642984520000|2022-01-24 00:35:20|26842|26802|26840.8|26800.8|26845.1|26805.1|26840.7|26800.7|0
1642984530000|2022-01-24 00:35:30|26840.7|26800.7|26846.9|26806.9|26847|26807|26840.6|26800.6|0
1642984540000|2022-01-24 00:35:40|26847|26807|26843.8|26803.8|26847|26807|26843.8|26803.8|0
1642984550000|2022-01-24 00:35:50|26843.7|26803.7|26843.8|26803.8|26843.8|26803.8|26843.7|26803.7|0
1642984560000|2022-01-24 00:36:00|26844.9|26804.9|26850.3|26810.3|26850.3|26810.3|26844.9|26804.9|0
1642984570000|2022-01-24 00:36:10|26850.2|26810.2|26843.8|26803.8|26850.2|26810.2|26843.7|26803.7|0
1642984580000|2022-01-24 00:36:20|26843.7|26803.7|26840.5|26800.5|26845.2|26805.2|26840.5|26800.5|0
1642984590000|2022-01-24 00:36:30|26840.6|26800.6|26837.5|26797.5|26840.6|26800.6|26837.3|26797.3|0
1642984600000|2022-01-24 00:36:40|26836.9|26796.9|26831|26791|26836.9|26796.9|26827.9|26787.9|0
1642984610000|2022-01-24 00:36:50|26829.9|26789.9|26830.7|26790.7|26830.7|26790.7|26824.6|26784.6|0
1642984620000|2022-01-24 00:37:00|26831.2|26791.2|26828.9|26788.9|26832|26792|26827.4|26787.4|0
1642984630000|2022-01-24 00:37:10|26829|26789|26827.6|26787.6|26830.6|26790.6|26827.6|26787.6|0
1642984640000|2022-01-24 00:37:20|26827.8|26787.8|26827.8|26787.8|26832.2|26792.2|26827.6|26787.6|0
1642984650000|2022-01-24 00:37:30|26828.3|26788.3|26826|26786|26829.2|26789.2|26826|26786|0
1642984660000|2022-01-24 00:37:40|26826.1|26786.1|26826.2|26786.2|26827.9|26787.9|26826|26786|0
1642984670000|2022-01-24 00:37:50|26826.3|26786.3|26826.3|26786.3|26828|26788|26824.9|26784.9|0
1642984680000|2022-01-24 00:38:00|26826.9|26786.9|26829.7|26789.7|26832.7|26792.7|26826.4|26786.4|0
1642984690000|2022-01-24 00:38:10|26829.8|26789.8|26832.7|26792.7|26832.9|26792.9|26829.7|26789.7|0
1642984700000|2022-01-24 00:38:20|26832.2|26792.2|26829.8|26789.8|26832.9|26792.9|26829.7|26789.7|0
1642984710000|2022-01-24 00:38:30|26829.9|26789.9|26826.5|26786.5|26829.9|26789.9|26826.3|26786.3|0
1642984720000|2022-01-24 00:38:40|26826.6|26786.6|26823.2|26783.2|26826.6|26786.6|26823|26783|0
1642984730000|2022-01-24 00:38:50|26823.7|26783.7|26823.2|26783.2|26825|26785|26823|26783|0
1642984740000|2022-01-24 00:39:00|26824.8|26784.8|26826.3|26786.3|26826.3|26786.3|26824.8|26784.8|0
1642984750000|2022-01-24 00:39:10|26826.2|26786.2|26826.2|26786.2|26826.3|26786.3|26826.2|26786.2|0
1642984760000|2022-01-24 00:39:20|26826.1|26786.1|26823|26783|26826.1|26786.1|26822.9|26782.9|0
1642984770000|2022-01-24 00:39:30|26822.8|26782.8|26820|26780|26823|26783|26819.9|26779.9|0
1642984780000|2022-01-24 00:39:40|26819.9|26779.9|26810.8|26770.8|26819.9|26779.9|26809.6|26769.6|0
1642984790000|2022-01-24 00:39:50|26810.7|26770.7|26813.9|26773.9|26814|26774|26809.4|26769.4|0
1642984800000|2022-01-24 00:40:00|26813.8|26773.8|26821.9|26781.9|26821.9|26781.9|26813.8|26773.8|0
1642984810000|2022-01-24 00:40:10|26821.8|26781.8|26811.5|26771.5|26824.9|26784.9|26811.5|26771.5|0
1642984820000|2022-01-24 00:40:20|26812.5|26772.5|26814.2|26774.2|26816.2|26776.2|26812.5|26772.5|0
1642984830000|2022-01-24 00:40:30|26814.3|26774.3|26814.2|26774.2|26814.3|26774.3|26813|26773|0
1642984840000|2022-01-24 00:40:40|26813.6|26773.6|26815.9|26775.9|26815.9|26775.9|26812.6|26772.6|0
1642984850000|2022-01-24 00:40:50|26815.4|26775.4|26819|26779|26819.1|26779.1|26814.2|26774.2|0
1642984860000|2022-01-24 00:41:00|26818.9|26778.9|26812.9|26772.9|26819.1|26779.1|26811.1|26771.1|0
1642984870000|2022-01-24 00:41:10|26812.7|26772.7|26813.9|26773.9|26813.9|26773.9|26811.1|26771.1|0
1642984880000|2022-01-24 00:41:20|26814.4|26774.4|26813.9|26773.9|26815.6|26775.6|26813.7|26773.7|0
1642984890000|2022-01-24 00:41:30|26814|26774|26813.8|26773.8|26814|26774|26813.8|26773.8|0
1642984900000|2022-01-24 00:41:40|26813.3|26773.3|26810.4|26770.4|26813.6|26773.6|26807.5|26767.5|0
1642984910000|2022-01-24 00:41:50|26810.3|26770.3|26821.6|26781.6|26821.6|26781.6|26810.3|26770.3|0
1642984920000|2022-01-24 00:42:00|26821.1|26781.1|26833|26793|26833|26793|26820.2|26780.2|0
1642984930000|2022-01-24 00:42:10|26833.1|26793.1|26826.7|26786.7|26834.8|26794.8|26825.4|26785.4|0
1642984940000|2022-01-24 00:42:20|26826.6|26786.6|26826.7|26786.7|26826.9|26786.9|26826.5|26786.5|0
1642984950000|2022-01-24 00:42:30|26827.2|26787.2|26829.9|26789.9|26833.1|26793.1|26827.2|26787.2|0
1642984960000|2022-01-24 00:42:40|26829.8|26789.8|26829.5|26789.5|26829.9|26789.9|26828.2|26788.2|0
1642984970000|2022-01-24 00:42:50|26829.6|26789.6|26835.7|26795.7|26835.8|26795.8|26829.6|26789.6|0
1642984980000|2022-01-24 00:43:00|26835.8|26795.8|26829.4|26789.4|26835.8|26795.8|26829.4|26789.4|0
1642984990000|2022-01-24 00:43:10|26829.6|26789.6|26831.2|26791.2|26832.7|26792.7|26829.4|26789.4|0
1642985000000|2022-01-24 00:43:20|26831.3|26791.3|26832.5|26792.5|26832.5|26792.5|26831.2|26791.2|0
1642985010000|2022-01-24 00:43:30|26832|26792|26832.7|26792.7|26835.7|26795.7|26831.2|26791.2|0
1642985020000|2022-01-24 00:43:40|26832.6|26792.6|26829.4|26789.4|26832.6|26792.6|26829.4|26789.4|0
1642985030000|2022-01-24 00:43:50|26829.5|26789.5|26831.1|26791.1|26831.1|26791.1|26829.5|26789.5|0
1642985040000|2022-01-24 00:44:00|26831.5|26791.5|26829.7|26789.7|26832.7|26792.7|26826.5|26786.5|0
1642985050000|2022-01-24 00:44:10|26829.8|26789.8|26832.5|26792.5|26832.6|26792.6|26829.8|26789.8|0
1642985060000|2022-01-24 00:44:20|26832.6|26792.6|26832.7|26792.7|26832.7|26792.7|26832.5|26792.5|0
1642985070000|2022-01-24 00:44:30|26831.5|26791.5|26823.3|26783.3|26831.5|26791.5|26823.3|26783.3|0
1642985080000|2022-01-24 00:44:40|26822.8|26782.8|26820.3|26780.3|26822.8|26782.8|26820.1|26780.1|0
1642985090000|2022-01-24 00:44:50|26820.2|26780.2|26820.5|26780.5|26820.5|26780.5|26820.2|26780.2|0
1642985100000|2022-01-24 00:45:00|26822.3|26782.3|26823.3|26783.3|26826.5|26786.5|26822.3|26782.3|0
1642985110000|2022-01-24 00:45:10|26823.2|26783.2|26813.6|26773.6|26823.2|26783.2|26813.6|26773.6|0
1642985120000|2022-01-24 00:45:20|26812.9|26772.9|26817.2|26777.2|26817.2|26777.2|26812.7|26772.7|0
1642985130000|2022-01-24 00:45:30|26818.8|26778.8|26817.1|26777.1|26820.3|26780.3|26817|26777|0
1642985140000|2022-01-24 00:45:40|26817.2|26777.2|26826.7|26786.7|26826.7|26786.7|26817|26777|0
1642985150000|2022-01-24 00:45:50|26826.8|26786.8|26833|26793|26833|26793|26826.8|26786.8|0
1642985160000|2022-01-24 00:46:00|26832.9|26792.9|26842.2|26802.2|26844|26804|26832.9|26792.9|0
1642985170000|2022-01-24 00:46:10|26842.1|26802.1|26840.6|26800.6|26842.1|26802.1|26838.7|26798.7|0
1642985180000|2022-01-24 00:46:20|26840.7|26800.7|26838.6|26798.6|26840.7|26800.7|26838.6|26798.6|0
1642985190000|2022-01-24 00:46:30|26838.1|26798.1|26838.5|26798.5|26838.6|26798.6|26837.1|26797.1|0
1642985200000|2022-01-24 00:46:40|26839.1|26799.1|26840.1|26800.1|26840.3|26800.3|26838.5|26798.5|0
1642985210000|2022-01-24 00:46:50|26839.6|26799.6|26838.4|26798.4|26840.2|26800.2|26838.4|26798.4|0
1642985220000|2022-01-24 00:47:00|26838.5|26798.5|26841.6|26801.6|26841.6|26801.6|26838.4|26798.4|0
1642985230000|2022-01-24 00:47:10|26842.2|26802.2|26844.9|26804.9|26844.9|26804.9|26842.2|26802.2|0
1642985240000|2022-01-24 00:47:20|26844.7|26804.7|26838.5|26798.5|26844.8|26804.8|26837.1|26797.1|0
1642985250000|2022-01-24 00:47:30|26838.4|26798.4|26837.3|26797.3|26838.4|26798.4|26837.1|26797.1|0
1642985260000|2022-01-24 00:47:40|26837.4|26797.4|26838.9|26798.9|26840.8|26800.8|26837.4|26797.4|0
1642985270000|2022-01-24 00:47:50|26838.4|26798.4|26836|26796|26838.4|26798.4|26835.7|26795.7|0
1642985280000|2022-01-24 00:48:00|26836.1|26796.1|26835.9|26795.9|26836.2|26796.2|26835.9|26795.9|0
1642985290000|2022-01-24 00:48:10|26836|26796|26835.8|26795.8|26836|26796|26834.6|26794.6|0
1642985300000|2022-01-24 00:48:20|26835.9|26795.9|26835.9|26795.9|26835.9|26795.9|26832.8|26792.8|0
1642985310000|2022-01-24 00:48:30|26836|26796|26835.9|26795.9|26836|26796|26835.9|26795.9|0
1642985320000|2022-01-24 00:48:40|26836|26796|26833|26793|26836|26796|26832.7|26792.7|0
1642985330000|2022-01-24 00:48:50|26834.6|26794.6|26832.6|26792.6|26835.9|26795.9|26831.3|26791.3|0
1642985340000|2022-01-24 00:49:00|26832.7|26792.7|26835.7|26795.7|26835.7|26795.7|26832.7|26792.7|0
1642985350000|2022-01-24 00:49:10|26835.2|26795.2|26832.8|26792.8|26835.2|26795.2|26832.7|26792.7|0
1642985360000|2022-01-24 00:49:20|26832.7|26792.7|26832.8|26792.8|26832.8|26792.8|26832.7|26792.7|0
1642985370000|2022-01-24 00:49:30|26832.7|26792.7|26836|26796|26836|26796|26832.7|26792.7|0
1642985380000|2022-01-24 00:49:40|26837.6|26797.6|26839.1|26799.1|26839.1|26799.1|26835.9|26795.9|0
1642985390000|2022-01-24 00:49:50|26839.2|26799.2|26845.6|26805.6|26845.6|26805.6|26839.1|26799.1|0
1642985400000|2022-01-24 00:50:00|26845.3|26805.3|26840.7|26800.7|26845.3|26805.3|26840.7|26800.7|0
1642985410000|2022-01-24 00:50:10|26840.8|26800.8|26841|26801|26841|26801|26840.6|26800.6|0
1642985420000|2022-01-24 00:50:20|26840.9|26800.9|26838.9|26798.9|26840.9|26800.9|26838.9|26798.9|0
1642985430000|2022-01-24 00:50:30|26839.1|26799.1|26839.1|26799.1|26839.1|26799.1|26838.9|26798.9|0
1642985440000|2022-01-24 00:50:40|26840.6|26800.6|26836|26796|26840.8|26800.8|26835.9|26795.9|0
1642985450000|2022-01-24 00:50:50|26836.6|26796.6|26839.4|26799.4|26839.4|26799.4|26836.6|26796.6|0
1642985460000|2022-01-24 00:51:00|26839.3|26799.3|26836.2|26796.2|26839.3|26799.3|26836|26796|0
1642985470000|2022-01-24 00:51:10|26836.7|26796.7|26848.7|26808.7|26848.9|26808.9|26836.7|26796.7|0
1642985480000|2022-01-24 00:51:20|26848.2|26808.2|26848.6|26808.6|26848.7|26808.7|26847.2|26807.2|0
1642985490000|2022-01-24 00:51:30|26848.7|26808.7|26848.9|26808.9|26848.9|26808.9|26847.3|26807.3|0
1642985500000|2022-01-24 00:51:40|26848.8|26808.8|26848.4|26808.4|26854.8|26814.8|26848.4|26808.4|0
1642985510000|2022-01-24 00:51:50|26848.5|26808.5|26848.6|26808.6|26850.5|26810.5|26848.5|26808.5|0
1642985520000|2022-01-24 00:52:00|26848.7|26808.7|26848.9|26808.9|26850.5|26810.5|26848.7|26808.7|0
1642985530000|2022-01-24 00:52:10|26848.8|26808.8|26847.3|26807.3|26850.5|26810.5|26847.2|26807.2|0
1642985540000|2022-01-24 00:52:20|26847.2|26807.2|26845.8|26805.8|26847.5|26807.5|26845.7|26805.7|0
1642985550000|2022-01-24 00:52:30|26845.7|26805.7|26847.7|26807.7|26847.7|26807.7|26845.7|26805.7|0
1642985560000|2022-01-24 00:52:40|26847.1|26807.1|26846|26806|26847.7|26807.7|26845.7|26805.7|0
1642985570000|2022-01-24 00:52:50|26847.6|26807.6|26851.1|26811.1|26851.1|26811.1|26845.9|26805.9|0
1642985580000|2022-01-24 00:53:00|26851.2|26811.2|26852.4|26812.4|26852.4|26812.4|26850.9|26810.9|0
1642985590000|2022-01-24 00:53:10|26851.9|26811.9|26847.5|26807.5|26851.9|26811.9|26847.4|26807.4|0
1642985600000|2022-01-24 00:53:20|26847.4|26807.4|26843|26803|26847.4|26807.4|26842.7|26802.7|0
1642985610000|2022-01-24 00:53:30|26843.1|26803.1|26844.8|26804.8|26844.8|26804.8|26843.1|26803.1|0
1642985620000|2022-01-24 00:53:40|26844.7|26804.7|26843.1|26803.1|26844.7|26804.7|26843.1|26803.1|0
1642985630000|2022-01-24 00:53:50|26842.5|26802.5|26839.9|26799.9|26842.5|26802.5|26837.1|26797.1|0
1642985640000|2022-01-24 00:54:00|26839.4|26799.4|26833.9|26793.9|26839.4|26799.4|26833.9|26793.9|0
1642985650000|2022-01-24 00:54:10|26833.8|26793.8|26834.1|26794.1|26835.6|26795.6|26833.8|26793.8|0
1642985660000|2022-01-24 00:54:20|26834|26794|26838.3|26798.3|26838.4|26798.4|26830.9|26790.9|0
1642985670000|2022-01-24 00:54:30|26838.4|26798.4|26840.2|26800.2|26840.2|26800.2|26835.5|26795.5|0
1642985680000|2022-01-24 00:54:40|26840.8|26800.8|26841.8|26801.8|26842|26802|26840|26800|0
1642985690000|2022-01-24 00:54:50|26841.3|26801.3|26834.2|26794.2|26841.3|26801.3|26834|26794|0
1642985700000|2022-01-24 00:55:00|26834.1|26794.1|26834.2|26794.2|26835.8|26795.8|26834.1|26794.1|0
1642985710000|2022-01-24 00:55:10|26833.9|26793.9|26828.2|26788.2|26833.9|26793.9|26828.2|26788.2|0
1642985720000|2022-01-24 00:55:20|26828|26788|26828|26788|26828|26788|26828|26788|0
1642985730000|2022-01-24 00:55:30|26828.1|26788.1|26826.8|26786.8|26831.2|26791.2|26826.8|26786.8|0
1642985740000|2022-01-24 00:55:40|26827|26787|26828.4|26788.4|26828.4|26788.4|26826.8|26786.8|0
1642985750000|2022-01-24 00:55:50|26828.9|26788.9|26837.4|26797.4|26837.5|26797.5|26828.9|26788.9|0
1642985760000|2022-01-24 00:56:00|26837.3|26797.3|26837.1|26797.1|26837.3|26797.3|26835.8|26795.8|0
1642985770000|2022-01-24 00:56:10|26837.2|26797.2|26839|26799|26839|26799|26837.2|26797.2|0
1642985780000|2022-01-24 00:56:20|26838.9|26798.9|26840.2|26800.2|26840.2|26800.2|26838.8|26798.8|0
1642985790000|2022-01-24 00:56:30|26840.1|26800.1|26840.1|26800.1|26840.1|26800.1|26840.1|26800.1|0
1642985800000|2022-01-24 00:56:40|26840.2|26800.2|26846.4|26806.4|26846.4|26806.4|26840.2|26800.2|0
1642985810000|2022-01-24 00:56:50|26846.3|26806.3|26846.3|26806.3|26846.4|26806.4|26846.2|26806.2|0
1642985820000|2022-01-24 00:57:00|26846.4|26806.4|26847.9|26807.9|26848|26808|26846.2|26806.2|0
1642985830000|2022-01-24 00:57:10|26848|26808|26851.4|26811.4|26854.3|26814.3|26848|26808|0
1642985840000|2022-01-24 00:57:20|26851.5|26811.5|26852.9|26812.9|26852.9|26812.9|26851.4|26811.4|0
1642985850000|2022-01-24 00:57:30|26852.8|26812.8|26851.5|26811.5|26853.1|26813.1|26851.4|26811.4|0
1642985860000|2022-01-24 00:57:40|26852.8|26812.8|26853|26813|26853|26813|26852.8|26812.8|0
1642985870000|2022-01-24 00:57:50|26852.9|26812.9|26851.7|26811.7|26853.1|26813.1|26849.9|26809.9|0
1642985880000|2022-01-24 00:58:00|26851.8|26811.8|26848.5|26808.5|26851.8|26811.8|26848.5|26808.5|0
1642985890000|2022-01-24 00:58:10|26848.7|26808.7|26848.5|26808.5|26849.9|26809.9|26846.8|26806.8|0
1642985900000|2022-01-24 00:58:20|26848.4|26808.4|26848.4|26808.4|26848.5|26808.5|26848.4|26808.4|0
1642985910000|2022-01-24 00:58:30|26846.8|26806.8|26846.8|26806.8|26846.8|26806.8|26845.2|26805.2|0
1642985920000|2022-01-24 00:58:40|26846.6|26806.6|26843.7|26803.7|26846.8|26806.8|26843.7|26803.7|0
1642985930000|2022-01-24 00:58:50|26843.2|26803.2|26839.3|26799.3|26843.7|26803.7|26839.3|26799.3|0
1642985940000|2022-01-24 00:59:00|26839.2|26799.2|26834.6|26794.6|26839.3|26799.3|26834.6|26794.6|0
1642985950000|2022-01-24 00:59:10|26835.1|26795.1|26834.9|26794.9|26836.5|26796.5|26834.7|26794.7|0
1642985960000|2022-01-24 00:59:20|26834.7|26794.7|26830.6|26790.6|26834.7|26794.7|26830.5|26790.5|0
1642985970000|2022-01-24 00:59:30|26830.5|26790.5|26830.6|26790.6|26830.6|26790.6|26830.4|26790.4|0
1642985980000|2022-01-24 00:59:40|26830.5|26790.5|26829.2|26789.2|26833.8|26793.8|26829.2|26789.2|0
1642985990000|2022-01-24 00:59:50|26829.8|26789.8|26829.1|26789.1|26830.8|26790.8|26828|26788|0
1642986000000|2022-01-24 01:00:00|26829.2|26789.2|26815.3|26775.3|26830.8|26790.8|26811.9|26771.9|0
1642986010000|2022-01-24 01:00:10|26815.4|26775.4|26821.6|26781.6|26823.1|26783.1|26815.4|26775.4|0
1642986020000|2022-01-24 01:00:20|26821.5|26781.5|26816.5|26776.5|26821.6|26781.6|26815.3|26775.3|0
1642986030000|2022-01-24 01:00:30|26815.3|26775.3|26817|26777|26817.2|26777.2|26812.4|26772.4|0
1642986040000|2022-01-24 01:00:40|26816.5|26776.5|26819|26779|26819|26779|26815.7|26775.7|0
1642986050000|2022-01-24 01:00:50|26819.1|26779.1|26819|26779|26819.1|26779.1|26817.2|26777.2|0
1642986060000|2022-01-24 01:01:00|26818.8|26778.8|26818.8|26778.8|26819|26779|26817.2|26777.2|0
1642986070000|2022-01-24 01:01:10|26818.7|26778.7|26818|26778|26818.7|26778.7|26815.8|26775.8|0
1642986080000|2022-01-24 01:01:20|26819.1|26779.1|26825.3|26785.3|26825.3|26785.3|26819.1|26779.1|0
1642986090000|2022-01-24 01:01:30|26825.2|26785.2|26828.7|26788.7|26828.7|26788.7|26825.2|26785.2|0
1642986100000|2022-01-24 01:01:40|26828.6|26788.6|26825.8|26785.8|26828.6|26788.6|26825.6|26785.6|0
1642986110000|2022-01-24 01:01:50|26825.7|26785.7|26825.5|26785.5|26826.7|26786.7|26825.5|26785.5|0
1642986120000|2022-01-24 01:02:00|26826|26786|26826.9|26786.9|26826.9|26786.9|26825.3|26785.3|0
1642986130000|2022-01-24 01:02:10|26827.4|26787.4|26828.5|26788.5|26830.1|26790.1|26826.7|26786.7|0
1642986140000|2022-01-24 01:02:20|26828.4|26788.4|26829.9|26789.9|26829.9|26789.9|26826.7|26786.7|0
1642986150000|2022-01-24 01:02:30|26830|26790|26833.1|26793.1|26833.1|26793.1|26829.9|26789.9|0
1642986160000|2022-01-24 01:02:40|26833.6|26793.6|26831.7|26791.7|26836.1|26796.1|26831.7|26791.7|0
1642986170000|2022-01-24 01:02:50|26831.5|26791.5|26831.7|26791.7|26831.8|26791.8|26828.5|26788.5|0
1642986180000|2022-01-24 01:03:00|26832.2|26792.2|26837.7|26797.7|26837.7|26797.7|26831.7|26791.7|0
1642986190000|2022-01-24 01:03:10|26837.6|26797.6|26837.8|26797.8|26837.8|26797.8|26837.6|26797.6|0
1642986200000|2022-01-24 01:03:20|26837.7|26797.7|26836.1|26796.1|26837.7|26797.7|26834.8|26794.8|0
1642986210000|2022-01-24 01:03:30|26835.5|26795.5|26834.7|26794.7|26837.8|26797.8|26834.7|26794.7|0
1642986220000|2022-01-24 01:03:40|26834.8|26794.8|26841|26801|26841|26801|26834.8|26794.8|0
1642986230000|2022-01-24 01:03:50|26841.6|26801.6|26852.8|26812.8|26855.4|26815.4|26841.6|26801.6|0
1642986240000|2022-01-24 01:04:00|26853.9|26813.9|26859.9|26819.9|26860|26820|26853.8|26813.8|0
1642986250000|2022-01-24 01:04:10|26859.8|26819.8|26858.3|26818.3|26859.8|26819.8|26855.1|26815.1|0
1642986260000|2022-01-24 01:04:20|26858.8|26818.8|26853.8|26813.8|26859.9|26819.9|26853.8|26813.8|0
1642986270000|2022-01-24 01:04:30|26853.7|26813.7|26855.3|26815.3|26857.1|26817.1|26853.7|26813.7|0
1642986280000|2022-01-24 01:04:40|26855.8|26815.8|26869.3|26829.3|26869.4|26829.4|26854.1|26814.1|0
1642986290000|2022-01-24 01:04:50|26867.7|26827.7|26859.9|26819.9|26867.7|26827.7|26859.9|26819.9|0
1642986300000|2022-01-24 01:05:00|26859.8|26819.8|26862.6|26822.6|26863.8|26823.8|26859.8|26819.8|0
1642986310000|2022-01-24 01:05:10|26863.8|26823.8|26864.1|26824.1|26865.8|26825.8|26862.6|26822.6|0
1642986320000|2022-01-24 01:05:20|26864|26824|26862.6|26822.6|26865.8|26825.8|26862.5|26822.5|0
1642986330000|2022-01-24 01:05:30|26862.4|26822.4|26859.6|26819.6|26862.7|26822.7|26859.6|26819.6|0
1642986340000|2022-01-24 01:05:40|26859.7|26819.7|26856.4|26816.4|26859.7|26819.7|26856.4|26816.4|0
1642986350000|2022-01-24 01:05:50|26856.3|26816.3|26850.5|26810.5|26856.3|26816.3|26850.5|26810.5|0
1642986360000|2022-01-24 01:06:00|26850.4|26810.4|26859.9|26819.9|26861.1|26821.1|26850.4|26810.4|0
1642986370000|2022-01-24 01:06:10|26859.8|26819.8|26859.7|26819.7|26859.9|26819.9|26859.7|26819.7|0
1642986380000|2022-01-24 01:06:20|26859.6|26819.6|26856.7|26816.7|26859.7|26819.7|26856.6|26816.6|0
1642986390000|2022-01-24 01:06:30|26856.6|26816.6|26850.9|26810.9|26856.6|26816.6|26850.9|26810.9|0
1642986400000|2022-01-24 01:06:40|26850.7|26810.7|26850.7|26810.7|26850.9|26810.9|26850.7|26810.7|0
1642986410000|2022-01-24 01:06:50|26850.6|26810.6|26850.9|26810.9|26850.9|26810.9|26847.5|26807.5|0
1642986420000|2022-01-24 01:07:00|26851|26811|26849.3|26809.3|26853.9|26813.9|26849.3|26809.3|0
1642986430000|2022-01-24 01:07:10|26848.8|26808.8|26852.3|26812.3|26855.5|26815.5|26848|26808|0
1642986440000|2022-01-24 01:07:20|26853.9|26813.9|26848.1|26808.1|26854.1|26814.1|26848|26808|0
1642986450000|2022-01-24 01:07:30|26848|26808|26852.3|26812.3|26852.8|26812.8|26848|26808|0
1642986460000|2022-01-24 01:07:40|26851.6|26811.6|26860.6|26820.6|26860.6|26820.6|26851.6|26811.6|0
1642986470000|2022-01-24 01:07:50|26861.1|26821.1|26860.4|26820.4|26861.8|26821.8|26860.4|26820.4|0
1642986480000|2022-01-24 01:08:00|26860.6|26820.6|26866.1|26826.1|26866.6|26826.6|26860.4|26820.4|0
1642986490000|2022-01-24 01:08:10|26865|26825|26864.8|26824.8|26866.6|26826.6|26863.5|26823.5|0
1642986500000|2022-01-24 01:08:20|26864.3|26824.3|26868|26828|26868.1|26828.1|26863.4|26823.4|0
1642986510000|2022-01-24 01:08:30|26867.5|26827.5|26866.8|26826.8|26867.5|26827.5|26866.6|26826.6|0
1642986520000|2022-01-24 01:08:40|26866.6|26826.6|26871.4|26831.4|26871.4|26831.4|26863.8|26823.8|0
1642986530000|2022-01-24 01:08:50|26871.2|26831.2|26868.2|26828.2|26871.3|26831.3|26868.2|26828.2|0
1642986540000|2022-01-24 01:09:00|26867.6|26827.6|26865|26825|26867.6|26827.6|26863.8|26823.8|0
1642986550000|2022-01-24 01:09:10|26865.1|26825.1|26860.6|26820.6|26865.1|26825.1|26860.6|26820.6|0
1642986560000|2022-01-24 01:09:20|26860.9|26820.9|26865.3|26825.3|26866.9|26826.9|26860.9|26820.9|0
1642986570000|2022-01-24 01:09:30|26865.2|26825.2|26866.7|26826.7|26868.2|26828.2|26865.2|26825.2|0
1642986580000|2022-01-24 01:09:40|26866.6|26826.6|26863.8|26823.8|26866.6|26826.6|26863.8|26823.8|0
1642986590000|2022-01-24 01:09:50|26863.9|26823.9|26863.6|26823.6|26863.9|26823.9|26863.6|26823.6|0
1642986600000|2022-01-24 01:10:00|26862.5|26822.5|26867.7|26827.7|26869.4|26829.4|26860.8|26820.8|0
1642986610000|2022-01-24 01:10:10|26867.1|26827.1|26871|26831|26872.1|26832.1|26866.4|26826.4|0
1642986620000|2022-01-24 01:10:20|26870.9|26830.9|26866.3|26826.3|26870.9|26830.9|26866.3|26826.3|0
1642986630000|2022-01-24 01:10:30|26866.9|26826.9|26866.4|26826.4|26867.7|26827.7|26866.3|26826.3|0
1642986640000|2022-01-24 01:10:40|26867|26827|26855.5|26815.5|26869.3|26829.3|26855.4|26815.4|0
1642986650000|2022-01-24 01:10:50|26854.9|26814.9|26852.3|26812.3|26854.9|26814.9|26852.1|26812.1|0
1642986660000|2022-01-24 01:11:00|26853.9|26813.9|26850.7|26810.7|26853.9|26813.9|26850.7|26810.7|0
1642986670000|2022-01-24 01:11:10|26851.1|26811.1|26855.5|26815.5|26857.2|26817.2|26851.1|26811.1|0
1642986680000|2022-01-24 01:11:20|26854.9|26814.9|26851.1|26811.1|26854.9|26814.9|26850.9|26810.9|0
1642986690000|2022-01-24 01:11:30|26852.1|26812.1|26853.9|26813.9|26854.1|26814.1|26852.1|26812.1|0
1642986700000|2022-01-24 01:11:40|26854|26814|26853.9|26813.9|26854.1|26814.1|26853.9|26813.9|0
1642986710000|2022-01-24 01:11:50|26853.7|26813.7|26853.9|26813.9|26853.9|26813.9|26852.1|26812.1|0
1642986720000|2022-01-24 01:12:00|26854.1|26814.1|26855.5|26815.5|26857.1|26817.1|26854|26814|0
1642986730000|2022-01-24 01:12:10|26855.4|26815.4|26854.1|26814.1|26855.5|26815.5|26854.1|26814.1|0
1642986740000|2022-01-24 01:12:20|26854.2|26814.2|26854.2|26814.2|26854.2|26814.2|26854.2|26814.2|0
1642986750000|2022-01-24 01:12:30|26854.1|26814.1|26854.1|26814.1|26854.2|26814.2|26854.1|26814.1|0
1642986760000|2022-01-24 01:12:40|26853.9|26813.9|26854.2|26814.2|26854.2|26814.2|26851.1|26811.1|0
1642986770000|2022-01-24 01:12:50|26853.7|26813.7|26852.1|26812.1|26853.7|26813.7|26850.9|26810.9|0
1642986780000|2022-01-24 01:13:00|26851.6|26811.6|26852.3|26812.3|26854.1|26814.1|26850.8|26810.8|0
1642986790000|2022-01-24 01:13:10|26852.8|26812.8|26854.1|26814.1|26854.1|26814.1|26852.3|26812.3|0
1642986800000|2022-01-24 01:13:20|26853.5|26813.5|26852.3|26812.3|26853.5|26813.5|26852.3|26812.3|0
1642986810000|2022-01-24 01:13:30|26852.5|26812.5|26854|26814|26854.1|26814.1|26852.5|26812.5|0
1642986820000|2022-01-24 01:13:40|26854.1|26814.1|26850.9|26810.9|26854.1|26814.1|26850.9|26810.9|0
1642986830000|2022-01-24 01:13:50|26851|26811|26850.9|26810.9|26851.1|26811.1|26850.9|26810.9|0
1642986840000|2022-01-24 01:14:00|26851|26811|26850.7|26810.7|26851.1|26811.1|26850.7|26810.7|0
1642986850000|2022-01-24 01:14:10|26850.9|26810.9|26851.2|26811.2|26851.2|26811.2|26850.8|26810.8|0
1642986860000|2022-01-24 01:14:20|26851.1|26811.1|26844.9|26804.9|26851.1|26811.1|26844.9|26804.9|0
1642986870000|2022-01-24 01:14:30|26845.4|26805.4|26846.3|26806.3|26847.9|26807.9|26845.4|26805.4|0
1642986880000|2022-01-24 01:14:40|26846.2|26806.2|26846.2|26806.2|26846.3|26806.3|26844.9|26804.9|0
1642986890000|2022-01-24 01:14:50|26846.3|26806.3|26840.6|26800.6|26848|26808|26840.4|26800.4|0
1642986900000|2022-01-24 01:15:00|26841.1|26801.1|26842.4|26802.4|26842.5|26802.5|26839.4|26799.4|0
1642986910000|2022-01-24 01:15:10|26842.5|26802.5|26839|26799|26842.5|26802.5|26839|26799|0
1642986920000|2022-01-24 01:15:20|26838|26798|26836.2|26796.2|26839.3|26799.3|26836.2|26796.2|0
1642986930000|2022-01-24 01:15:30|26836.1|26796.1|26834.8|26794.8|26836.2|26796.2|26832.8|26792.8|0
1642986940000|2022-01-24 01:15:40|26833|26793|26829.8|26789.8|26833|26793|26829.7|26789.7|0
1642986950000|2022-01-24 01:15:50|26829.7|26789.7|26831.2|26791.2|26831.2|26791.2|26829.7|26789.7|0
1642986960000|2022-01-24 01:16:00|26830.7|26790.7|26831.2|26791.2|26833.2|26793.2|26829.9|26789.9|0
1642986970000|2022-01-24 01:16:10|26831.8|26791.8|26833|26793|26833|26793|26831.8|26791.8|0
1642986980000|2022-01-24 01:16:20|26832.5|26792.5|26832.9|26792.9|26833|26793|26831.4|26791.4|0
1642986990000|2022-01-24 01:16:30|26833|26793|26829.8|26789.8|26833|26793|26829.8|26789.8|0
1642987000000|2022-01-24 01:16:40|26830|26790|26832.6|26792.6|26833.2|26793.2|26829.9|26789.9|0
1642987010000|2022-01-24 01:16:50|26831.6|26791.6|26831.2|26791.2|26831.6|26791.6|26830|26790|0
1642987020000|2022-01-24 01:17:00|26830.7|26790.7|26830|26790|26831.5|26791.5|26830|26790|0
1642987030000|2022-01-24 01:17:10|26830.5|26790.5|26827.1|26787.1|26831.4|26791.4|26827.1|26787.1|0
1642987040000|2022-01-24 01:17:20|26827.2|26787.2|26821.2|26781.2|26827.2|26787.2|26821.2|26781.2|0
1642987050000|2022-01-24 01:17:30|26821.3|26781.3|26821.4|26781.4|26821.5|26781.5|26821.1|26781.1|0
1642987060000|2022-01-24 01:17:40|26821.3|26781.3|26822|26782|26822|26782|26819.7|26779.7|0
1642987070000|2022-01-24 01:17:50|26821.9|26781.9|26825.3|26785.3|26825.3|26785.3|26821.8|26781.8|0
1642987080000|2022-01-24 01:18:00|26825.9|26785.9|26828.5|26788.5|26828.5|26788.5|26825.2|26785.2|0
1642987090000|2022-01-24 01:18:10|26828.6|26788.6|26843.9|26803.9|26844.1|26804.1|26828.6|26788.6|0
1642987100000|2022-01-24 01:18:20|26844.4|26804.4|26850.2|26810.2|26850.2|26810.2|26843.9|26803.9|0
1642987110000|2022-01-24 01:18:30|26850.4|26810.4|26845.1|26805.1|26853.6|26813.6|26845.1|26805.1|0
1642987120000|2022-01-24 01:18:40|26846.7|26806.7|26858.5|26818.5|26858.5|26818.5|26846.7|26806.7|0
1642987130000|2022-01-24 01:18:50|26859.6|26819.6|26862.9|26822.9|26865.8|26825.8|26859.6|26819.6|0
1642987140000|2022-01-24 01:19:00|26862.8|26822.8|26856.7|26816.7|26864.1|26824.1|26856.6|26816.6|0
1642987150000|2022-01-24 01:19:10|26857.2|26817.2|26870.2|26830.2|26872.1|26832.1|26857.2|26817.2|0
1642987160000|2022-01-24 01:19:20|26869.9|26829.9|26862.6|26822.6|26869.9|26829.9|26860.7|26820.7|0
1642987170000|2022-01-24 01:19:30|26862.7|26822.7|26870.2|26830.2|26872|26832|26862.7|26822.7|0
1642987180000|2022-01-24 01:19:40|26869.7|26829.7|26872.1|26832.1|26872.1|26832.1|26868.8|26828.8|0
1642987190000|2022-01-24 01:19:50|26872|26832|26869.1|26829.1|26872.1|26832.1|26867.5|26827.5|0
1642987200000|2022-01-24 01:20:00|26868.6|26828.6|26866|26826|26869.1|26829.1|26864.2|26824.2|0
1642987210000|2022-01-24 01:20:10|26866.5|26826.5|26867.4|26827.4|26867.4|26827.4|26864.4|26824.4|0
1642987220000|2022-01-24 01:20:20|26867.9|26827.9|26869.1|26829.1|26870.4|26830.4|26867.9|26827.9|0
1642987230000|2022-01-24 01:20:30|26869|26829|26867.4|26827.4|26869|26829|26867.2|26827.2|0
1642987240000|2022-01-24 01:20:40|26867.9|26827.9|26866|26826|26869|26829|26864.4|26824.4|0
1642987250000|2022-01-24 01:20:50|26866.5|26826.5|26870.4|26830.4|26870.4|26830.4|26866.5|26826.5|0
1642987260000|2022-01-24 01:21:00|26870.5|26830.5|26869.1|26829.1|26872.1|26832.1|26869.1|26829.1|0
1642987270000|2022-01-24 01:21:10|26868.6|26828.6|26867.4|26827.4|26872.1|26832.1|26867.4|26827.4|0
1642987280000|2022-01-24 01:21:20|26866.8|26826.8|26862.9|26822.9|26867.3|26827.3|26862.9|26822.9|0
1642987290000|2022-01-24 01:21:30|26862.8|26822.8|26863.7|26823.7|26865.8|26825.8|26862.8|26822.8|0
1642987300000|2022-01-24 01:21:40|26862.9|26822.9|26869.3|26829.3|26869.3|26829.3|26862.9|26822.9|0
1642987310000|2022-01-24 01:21:50|26869.8|26829.8|26872.1|26832.1|26872.1|26832.1|26869.8|26829.8|0
1642987320000|2022-01-24 01:22:00|26871.6|26831.6|26867.5|26827.5|26871.6|26831.6|26867.5|26827.5|0
1642987330000|2022-01-24 01:22:10|26867.4|26827.4|26862.9|26822.9|26867.4|26827.4|26862.9|26822.9|0
1642987340000|2022-01-24 01:22:20|26863.1|26823.1|26861.3|26821.3|26864.4|26824.4|26860|26820|0
1642987350000|2022-01-24 01:22:30|26861.5|26821.5|26863.3|26823.3|26863.3|26823.3|26859.9|26819.9|0
1642987360000|2022-01-24 01:22:40|26864.5|26824.5|26866|26826|26866|26826|26864.4|26824.4|0
1642987370000|2022-01-24 01:22:50|26865.8|26825.8|26862.8|26822.8|26865.8|26825.8|26862.8|26822.8|0
1642987380000|2022-01-24 01:23:00|26862.2|26822.2|26860.1|26820.1|26862.6|26822.6|26857.9|26817.9|0
1642987390000|2022-01-24 01:23:10|26861|26821|26859.7|26819.7|26861|26821|26857.9|26817.9|0
1642987400000|2022-01-24 01:23:20|26859.8|26819.8|26867.2|26827.2|26869|26829|26859.8|26819.8|0
1642987410000|2022-01-24 01:23:30|26866|26826|26865.8|26825.8|26867.2|26827.2|26864|26824|0
1642987420000|2022-01-24 01:23:40|26865.7|26825.7|26859.4|26819.4|26865.7|26825.7|26859.4|26819.4|0
1642987430000|2022-01-24 01:23:50|26859.6|26819.6|26865.4|26825.4|26865.4|26825.4|26859.3|26819.3|0
1642987440000|2022-01-24 01:24:00|26864.9|26824.9|26865.6|26825.6|26865.6|26825.6|26863.9|26823.9|0
1642987450000|2022-01-24 01:24:10|26865.4|26825.4|26863.7|26823.7|26865.4|26825.4|26862.4|26822.4|0
1642987460000|2022-01-24 01:24:20|26863.1|26823.1|26862.1|26822.1|26863.6|26823.6|26862.1|26822.1|0
1642987470000|2022-01-24 01:24:30|26860.5|26820.5|26858.9|26818.9|26862.3|26822.3|26858.9|26818.9|0
1642987480000|2022-01-24 01:24:40|26859.5|26819.5|26862|26822|26862.1|26822.1|26858.9|26818.9|0
1642987490000|2022-01-24 01:24:50|26862.1|26822.1|26862.1|26822.1|26863.5|26823.5|26862.1|26822.1|0
1642987500000|2022-01-24 01:25:00|26861.6|26821.6|26861.9|26821.9|26863.3|26823.3|26860.3|26820.3|0
1642987510000|2022-01-24 01:25:10|26862|26822|26863.3|26823.3|26863.3|26823.3|26861.9|26821.9|0
1642987520000|2022-01-24 01:25:20|26862.8|26822.8|26861.9|26821.9|26862.8|26822.8|26861.9|26821.9|0
1642987530000|2022-01-24 01:25:30|26862.1|26822.1|26861.8|26821.8|26863.3|26823.3|26861.8|26821.8|0
1642987540000|2022-01-24 01:25:40|26861.2|26821.2|26858.8|26818.8|26861.2|26821.2|26858.6|26818.6|0
1642987550000|2022-01-24 01:25:50|26858.7|26818.7|26853.2|26813.2|26858.7|26818.7|26852.6|26812.6|0
1642987560000|2022-01-24 01:26:00|26853.9|26813.9|26855.7|26815.7|26855.7|26815.7|26853.8|26813.8|0
1642987570000|2022-01-24 01:26:10|26855.2|26815.2|26852.7|26812.7|26855.7|26815.7|26852.6|26812.6|0
1642987580000|2022-01-24 01:26:20|26852.2|26812.2|26846.9|26806.9|26852.6|26812.6|26846.9|26806.9|0
1642987590000|2022-01-24 01:26:30|26847|26807|26847.4|26807.4|26847.4|26807.4|26847|26807|0
1642987600000|2022-01-24 01:26:40|26847.3|26807.3|26850.4|26810.4|26850.4|26810.4|26847.1|26807.1|0
1642987610000|2022-01-24 01:26:50|26851.7|26811.7|26850.4|26810.4|26851.7|26811.7|26847.3|26807.3|0
1642987620000|2022-01-24 01:27:00|26852.5|26812.5|26851.1|26811.1|26856.1|26816.1|26849.9|26809.9|0
1642987630000|2022-01-24 01:27:10|26849.9|26809.9|26852.7|26812.7|26854.1|26814.1|26849.7|26809.7|0
1642987640000|2022-01-24 01:27:20|26852.6|26812.6|26852.6|26812.6|26854|26814|26852.6|26812.6|0
1642987650000|2022-01-24 01:27:30|26852.7|26812.7|26855.7|26815.7|26855.7|26815.7|26852.7|26812.7|0
1642987660000|2022-01-24 01:27:40|26855.6|26815.6|26858.9|26818.9|26860.2|26820.2|26855.6|26815.6|0
1642987670000|2022-01-24 01:27:50|26859.5|26819.5|26861.8|26821.8|26861.8|26821.8|26858.9|26818.9|0
1642987680000|2022-01-24 01:28:00|26861.2|26821.2|26858.6|26818.6|26861.2|26821.2|26858.5|26818.5|0
1642987690000|2022-01-24 01:28:10|26859.1|26819.1|26861.6|26821.6|26861.6|26821.6|26858.6|26818.6|0
1642987700000|2022-01-24 01:28:20|26862.8|26822.8|26864.6|26824.6|26864.6|26824.6|26861.6|26821.6|0
1642987730000|2022-01-24 01:28:50|26863.5|26823.5|26855.6|26815.6|26863.5|26823.5|26855.6|26815.6|0
1642987740000|2022-01-24 01:29:00|26855.7|26815.7|26855.8|26815.8|26855.8|26815.8|26852.7|26812.7|0
1642987750000|2022-01-24 01:29:10|26855.9|26815.9|26858.8|26818.8|26858.8|26818.8|26855.8|26815.8|0
1642987760000|2022-01-24 01:29:20|26858.9|26818.9|26861.8|26821.8|26861.8|26821.8|26858.8|26818.8|0
1642987770000|2022-01-24 01:29:30|26861.2|26821.2|26857.5|26817.5|26861.8|26821.8|26857|26817|0
1642987780000|2022-01-24 01:29:40|26858.6|26818.6|26857.2|26817.2|26858.9|26818.9|26857.2|26817.2|0
1642987790000|2022-01-24 01:29:50|26857.1|26817.1|26858.8|26818.8|26858.9|26818.9|26857.1|26817.1|0
1642987800000|2022-01-24 01:30:00|26857.2|26817.2|26861.4|26821.4|26861.8|26821.8|26856.9|26816.9|0
1642987810000|2022-01-24 01:30:10|26861.5|26821.5|26861.6|26821.6|26864.4|26824.4|26858.4|26818.4|0
1642987820000|2022-01-24 01:30:20|26861.8|26821.8|26867.4|26827.4|26867.4|26827.4|26861.8|26821.8|0
1642987830000|2022-01-24 01:30:30|26866.9|26826.9|26859.6|26819.6|26866.9|26826.9|26859.6|26819.6|0
1642987840000|2022-01-24 01:30:40|26859|26819|26855.2|26815.2|26859|26819|26855.2|26815.2|0
1642987850000|2022-01-24 01:30:50|26855.1|26815.1|26854.9|26814.9|26855.2|26815.2|26851.9|26811.9|0
1642987860000|2022-01-24 01:31:00|26855|26815|26848.7|26808.7|26855|26815|26848.7|26808.7|0
1642987870000|2022-01-24 01:31:10|26848.2|26808.2|26849.1|26809.1|26851.9|26811.9|26847.1|26807.1|0
1642987880000|2022-01-24 01:31:20|26849.2|26809.2|26846|26806|26849.2|26809.2|26845.9|26805.9|0
1642987890000|2022-01-24 01:31:30|26846.2|26806.2|26856.8|26816.8|26856.8|26816.8|26846.2|26806.2|0
1642987900000|2022-01-24 01:31:40|26857.4|26817.4|26858.6|26818.6|26858.6|26818.6|26857|26817|0
1642987910000|2022-01-24 01:31:50|26857.5|26817.5|26855.8|26815.8|26858.8|26818.8|26855.7|26815.7|0
1642987920000|2022-01-24 01:32:00|26855.7|26815.7|26859|26819|26859|26819|26854.2|26814.2|0
1642987930000|2022-01-24 01:32:10|26858.9|26818.9|26849.5|26809.5|26858.9|26818.9|26849.5|26809.5|0
1642987940000|2022-01-24 01:32:20|26849.6|26809.6|26852.7|26812.7|26854.2|26814.2|26849.6|26809.6|0
1642987950000|2022-01-24 01:32:30|26852.1|26812.1|26851|26811|26852.7|26812.7|26849.6|26809.6|0
1642987960000|2022-01-24 01:32:40|26850.9|26810.9|26852.5|26812.5|26852.5|26812.5|26849.4|26809.4|0
1642987970000|2022-01-24 01:32:50|26852|26812|26852.6|26812.6|26852.7|26812.7|26850.9|26810.9|0
1642987980000|2022-01-24 01:33:00|26852|26812|26849.4|26809.4|26852.6|26812.6|26849.4|26809.4|0
1642987990000|2022-01-24 01:33:10|26849.2|26809.2|26853.8|26813.8|26853.8|26813.8|26849.2|26809.2|0
1642988000000|2022-01-24 01:33:20|26853.9|26813.9|26861.6|26821.6|26861.6|26821.6|26852.6|26812.6|0
1642988010000|2022-01-24 01:33:30|26861.8|26821.8|26861.8|26821.8|26861.8|26821.8|26858.7|26818.7|0
1642988020000|2022-01-24 01:33:40|26862.3|26822.3|26861.8|26821.8|26863|26823|26861.8|26821.8|0
1642988030000|2022-01-24 01:33:50|26861.9|26821.9|26865.2|26825.2|26866.5|26826.5|26861.8|26821.8|0
1642988040000|2022-01-24 01:34:00|26865.3|26825.3|26871.6|26831.6|26871.6|26831.6|26865.1|26825.1|0
1642988050000|2022-01-24 01:34:10|26872.2|26832.2|26878.8|26838.8|26880.7|26840.7|26872.2|26832.2|0
1642988060000|2022-01-24 01:34:20|26879.3|26839.3|26877.5|26837.5|26880.5|26840.5|26877.5|26837.5|0
1642988070000|2022-01-24 01:34:30|26877.6|26837.6|26878.7|26838.7|26880.5|26840.5|26877.5|26837.5|0
1642988080000|2022-01-24 01:34:40|26878.9|26838.9|26877.5|26837.5|26880.7|26840.7|26877.5|26837.5|0
1642988090000|2022-01-24 01:34:50|26877.3|26837.3|26874.6|26834.6|26877.6|26837.6|26874.5|26834.5|0
1642988100000|2022-01-24 01:35:00|26875.8|26835.8|26877.5|26837.5|26878.7|26838.7|26874.5|26834.5|0
1642988110000|2022-01-24 01:35:10|26878|26838|26880.7|26840.7|26880.7|26840.7|26878|26838|0
1642988120000|2022-01-24 01:35:20|26880.6|26840.6|26883.5|26843.5|26883.5|26843.5|26880.5|26840.5|0
1642988140000|2022-01-24 01:35:40|26883.3|26843.3|26882.8|26842.8|26883.3|26843.3|26882.8|26842.8|0
1642988150000|2022-01-24 01:35:50|26881.7|26841.7|26881.8|26841.8|26881.8|26841.8|26880.3|26840.3|0
1642988160000|2022-01-24 01:36:00|26881.7|26841.7|26881.7|26841.7|26883.5|26843.5|26880.5|26840.5|0
1642988170000|2022-01-24 01:36:10|26881.2|26841.2|26883.5|26843.5|26883.5|26843.5|26880.5|26840.5|0
1642988180000|2022-01-24 01:36:20|26883.4|26843.4|26883.3|26843.3|26883.5|26843.5|26880.5|26840.5|0
1642988190000|2022-01-24 01:36:30|26882.8|26842.8|26883.3|26843.3|26886.3|26846.3|26881.7|26841.7|0
1642988200000|2022-01-24 01:36:40|26883.9|26843.9|26880|26840|26886.2|26846.2|26880|26840|0
1642988210000|2022-01-24 01:36:50|26878.9|26838.9|26875.9|26835.9|26878.9|26838.9|26875.4|26835.4|0
1642988220000|2022-01-24 01:37:00|26877|26837|26877|26837|26877|26837|26871|26831|0
1642988230000|2022-01-24 01:37:10|26877.1|26837.1|26877|26837|26877.1|26837.1|26877|26837|0
1642988240000|2022-01-24 01:37:20|26876.9|26836.9|26874|26834|26876.9|26836.9|26872.4|26832.4|0
1642988250000|2022-01-24 01:37:30|26873.4|26833.4|26874.1|26834.1|26875.4|26835.4|26869.2|26829.2|0
1642988260000|2022-01-24 01:37:40|26874.2|26834.2|26877.1|26837.1|26877.3|26837.3|26874.2|26834.2|0
1642988270000|2022-01-24 01:37:50|26877|26837|26874|26834|26877|26837|26872.4|26832.4|0
1642988280000|2022-01-24 01:38:00|26873.4|26833.4|26866.1|26826.1|26873.9|26833.9|26866.1|26826.1|0
1642988290000|2022-01-24 01:38:10|26866|26826|26873.8|26833.8|26873.8|26833.8|26866|26826|0
1642988300000|2022-01-24 01:38:20|26873.9|26833.9|26879.4|26839.4|26880|26840|26873.9|26833.9|0
1642988310000|2022-01-24 01:38:30|26878.4|26838.4|26877.2|26837.2|26880.3|26840.3|26874.1|26834.1|0
1642988320000|2022-01-24 01:38:40|26877.3|26837.3|26875.4|26835.4|26877.3|26837.3|26874.1|26834.1|0
1642988330000|2022-01-24 01:38:50|26875.9|26835.9|26880.1|26840.1|26880.2|26840.2|26875.4|26835.4|0
1642988340000|2022-01-24 01:39:00|26880.2|26840.2|26877.1|26837.1|26880.2|26840.2|26875.4|26835.4|0
1642988350000|2022-01-24 01:39:10|26877.2|26837.2|26874.1|26834.1|26877.3|26837.3|26873.9|26833.9|0
1642988360000|2022-01-24 01:39:20|26874|26834|26873.9|26833.9|26877|26837|26873.9|26833.9|0
1642988370000|2022-01-24 01:39:30|26873.8|26833.8|26877.2|26837.2|26877.3|26837.3|26873.8|26833.8|0
1642988380000|2022-01-24 01:39:40|26877.3|26837.3|26874|26834|26877.3|26837.3|26872.4|26832.4|0
1642988390000|2022-01-24 01:39:50|26872.4|26832.4|26868.5|26828.5|26872.4|26832.4|26867.8|26827.8|0
1642988400000|2022-01-24 01:40:00|26869.2|26829.2|26870.8|26830.8|26874|26834|26867.7|26827.7|0
1642988410000|2022-01-24 01:40:10|26870.9|26830.9|26870.9|26830.9|26870.9|26830.9|26867.9|26827.9|0
1642988420000|2022-01-24 01:40:20|26871|26831|26871|26831|26872.4|26832.4|26871|26831|0
1642988430000|2022-01-24 01:40:30|26871.5|26831.5|26869.4|26829.4|26872.2|26832.2|26869.4|26829.4|0
1642988440000|2022-01-24 01:40:40|26869.9|26829.9|26871.2|26831.2|26874.3|26834.3|26869.9|26829.9|0
1642988450000|2022-01-24 01:40:50|26871.3|26831.3|26871.3|26831.3|26874.1|26834.1|26871|26831|0
1642988460000|2022-01-24 01:41:00|26871.2|26831.2|26871.5|26831.5|26874.5|26834.5|26871.1|26831.1|0
1642988470000|2022-01-24 01:41:10|26871.6|26831.6|26871.6|26831.6|26873|26833|26871.6|26831.6|0
1642988480000|2022-01-24 01:41:20|26871.3|26831.3|26870.2|26830.2|26871.3|26831.3|26868.3|26828.3|0
1642988490000|2022-01-24 01:41:30|26871.3|26831.3|26868.5|26828.5|26871.3|26831.3|26865.4|26825.4|0
1642988500000|2022-01-24 01:41:40|26868.1|26828.1|26859.2|26819.2|26868.1|26828.1|26859.2|26819.2|0
1642988510000|2022-01-24 01:41:50|26859.1|26819.1|26862.3|26822.3|26862.3|26822.3|26857.3|26817.3|0
1642988520000|2022-01-24 01:42:00|26860.7|26820.7|26862.1|26822.1|26862.1|26822.1|26860.3|26820.3|0
1642988530000|2022-01-24 01:42:10|26861.6|26821.6|26860.4|26820.4|26861.6|26821.6|26860.3|26820.3|0
1642988540000|2022-01-24 01:42:20|26860.3|26820.3|26859.3|26819.3|26862.2|26822.2|26859.3|26819.3|0
1642988550000|2022-01-24 01:42:30|26859.2|26819.2|26859.3|26819.3|26859.3|26819.3|26857.5|26817.5|0
1642988560000|2022-01-24 01:42:40|26860.3|26820.3|26868.5|26828.5|26868.5|26828.5|26860.3|26820.3|0
1642988570000|2022-01-24 01:42:50|26868.3|26828.3|26865.5|26825.5|26869.9|26829.9|26865.4|26825.4|0
1642988580000|2022-01-24 01:43:00|26866.1|26826.1|26859.3|26819.3|26868.5|26828.5|26859.3|26819.3|0
1642988590000|2022-01-24 01:43:10|26859.8|26819.8|26858.8|26818.8|26862.1|26822.1|26855.8|26815.8|0
1642988600000|2022-01-24 01:43:20|26858.2|26818.2|26852.3|26812.3|26858.9|26818.9|26852.3|26812.3|0
1642988610000|2022-01-24 01:43:30|26852.2|26812.2|26852.1|26812.1|26852.3|26812.3|26851.9|26811.9|0
1642988620000|2022-01-24 01:43:40|26851.9|26811.9|26850.3|26810.3|26851.9|26811.9|26850.3|26810.3|0
1642988630000|2022-01-24 01:43:50|26849.8|26809.8|26850.1|26810.1|26850.2|26810.2|26848.9|26808.9|0
1642988640000|2022-01-24 01:44:00|26851.7|26811.7|26848.8|26808.8|26851.9|26811.9|26848.7|26808.7|0
1642988650000|2022-01-24 01:44:10|26848.9|26808.9|26851.9|26811.9|26851.9|26811.9|26848.8|26808.8|0
1642988660000|2022-01-24 01:44:20|26851.4|26811.4|26849|26809|26851.4|26811.4|26847.3|26807.3|0
1642988670000|2022-01-24 01:44:30|26848.9|26808.9|26851.8|26811.8|26851.8|26811.8|26848.9|26808.9|0
1642988680000|2022-01-24 01:44:40|26851.7|26811.7|26851.2|26811.2|26851.7|26811.7|26851.2|26811.2|0
1642988690000|2022-01-24 01:44:50|26851.3|26811.3|26855.8|26815.8|26855.8|26815.8|26851.2|26811.2|0
1642988700000|2022-01-24 01:45:00|26856|26816|26865.3|26825.3|26865.3|26825.3|26856|26816|0
1642988710000|2022-01-24 01:45:10|26865.5|26825.5|26862.2|26822.2|26865.5|26825.5|26857.7|26817.7|0
1642988720000|2022-01-24 01:45:20|26861.6|26821.6|26857.7|26817.7|26861.6|26821.6|26855.8|26815.8|0
1642988730000|2022-01-24 01:45:30|26857.6|26817.6|26848.7|26808.7|26857.6|26817.6|26848.7|26808.7|0
1642988740000|2022-01-24 01:45:40|26848.8|26808.8|26842.7|26802.7|26848.8|26808.8|26834.8|26794.8|0
1642988750000|2022-01-24 01:45:50|26841.6|26801.6|26843|26803|26844.1|26804.1|26839.9|26799.9|0
1642988760000|2022-01-24 01:46:00|26844.1|26804.1|26848.9|26808.9|26848.9|26808.9|26842.9|26802.9|0
1642988770000|2022-01-24 01:46:10|26849|26809|26861.8|26821.8|26861.8|26821.8|26849|26809|0
1642988780000|2022-01-24 01:46:20|26861.7|26821.7|26859.6|26819.6|26863.2|26823.2|26858.8|26818.8|0
1642988790000|2022-01-24 01:46:30|26858.9|26818.9|26858.6|26818.6|26858.9|26818.9|26855.7|26815.7|0
1642988800000|2022-01-24 01:46:40|26858.9|26818.9|26863.4|26823.4|26865.1|26825.1|26858.9|26818.9|0
1642988810000|2022-01-24 01:46:50|26862.9|26822.9|26863.7|26823.7|26865.4|26825.4|26860.5|26820.5|0
1642988820000|2022-01-24 01:47:00|26863.8|26823.8|26871.7|26831.7|26871.8|26831.8|26862.5|26822.5|0
1642988830000|2022-01-24 01:47:10|26871.2|26831.2|26865.7|26825.7|26871.2|26831.2|26865.5|26825.5|0
1642988840000|2022-01-24 01:47:20|26865.8|26825.8|26868.6|26828.6|26871.8|26831.8|26865.8|26825.8|0
1642988850000|2022-01-24 01:47:30|26868.1|26828.1|26866.7|26826.7|26870|26830|26863.5|26823.5|0
1642988860000|2022-01-24 01:47:40|26866.2|26826.2|26865.3|26825.3|26866.2|26826.2|26862.4|26822.4|0
1642988870000|2022-01-24 01:47:50|26865.4|26825.4|26866.7|26826.7|26868.3|26828.3|26865.3|26825.3|0
1642988880000|2022-01-24 01:48:00|26866.6|26826.6|26861.4|26821.4|26866.6|26826.6|26857.2|26817.2|0
1642988890000|2022-01-24 01:48:10|26860.3|26820.3|26862.6|26822.6|26865.4|26825.4|26860.3|26820.3|0
1642988900000|2022-01-24 01:48:20|26863.1|26823.1|26869.9|26829.9|26871.6|26831.6|26863.1|26823.1|0
1642988910000|2022-01-24 01:48:30|26870|26830|26871.7|26831.7|26871.7|26831.7|26866.9|26826.9|0
1642988920000|2022-01-24 01:48:40|26870.5|26830.5|26870.6|26830.6|26873.3|26833.3|26867.4|26827.4|0
1642988930000|2022-01-24 01:48:50|26870.7|26830.7|26870.7|26830.7|26870.7|26830.7|26868.7|26828.7|0
1642988940000|2022-01-24 01:49:00|26870.6|26830.6|26870.6|26830.6|26870.7|26830.7|26867.6|26827.6|0
1642988950000|2022-01-24 01:49:10|26870.4|26830.4|26874|26834|26874|26834|26867.7|26827.7|0
1642988960000|2022-01-24 01:49:20|26874.1|26834.1|26885.3|26845.3|26885.4|26845.4|26873.9|26833.9|0
1642988970000|2022-01-24 01:49:30|26885.4|26845.4|26885.3|26845.3|26886.7|26846.7|26885.3|26845.3|0
1642988980000|2022-01-24 01:49:40|26885.4|26845.4|26885.8|26845.8|26888.3|26848.3|26885.3|26845.3|0
1642988990000|2022-01-24 01:49:50|26886.5|26846.5|26888.3|26848.3|26888.3|26848.3|26885.1|26845.1|0
1642989000000|2022-01-24 01:50:00|26888.1|26848.1|26881.8|26841.8|26888.1|26848.1|26881.7|26841.7|0
1642989010000|2022-01-24 01:50:10|26881.9|26841.9|26878.7|26838.7|26886.2|26846.2|26878.6|26838.6|0
1642989020000|2022-01-24 01:50:20|26879.2|26839.2|26885.3|26845.3|26885.3|26845.3|26878.4|26838.4|0
1642989030000|2022-01-24 01:50:30|26885.2|26845.2|26882.3|26842.3|26885.3|26845.3|26882.3|26842.3|0
1642989040000|2022-01-24 01:50:40|26883.6|26843.6|26880.4|26840.4|26883.6|26843.6|26880.4|26840.4|0
1642989050000|2022-01-24 01:50:50|26880.5|26840.5|26891.4|26851.4|26896|26856|26880.5|26840.5|0
1642989060000|2022-01-24 01:51:00|26891.6|26851.6|26880.3|26840.3|26891.9|26851.9|26880.3|26840.3|0
1642989070000|2022-01-24 01:51:10|26880.2|26840.2|26886.4|26846.4|26886.4|26846.4|26877.1|26837.1|0
1642989080000|2022-01-24 01:51:20|26886.5|26846.5|26894.6|26854.6|26894.6|26854.6|26885.3|26845.3|0
1642989090000|2022-01-24 01:51:30|26894.7|26854.7|26893.2|26853.2|26897.8|26857.8|26893.2|26853.2|0
1642989100000|2022-01-24 01:51:40|26893.3|26853.3|26893.1|26853.1|26893.3|26853.3|26891.6|26851.6|0
1642989110000|2022-01-24 01:51:50|26893|26853|26896.4|26856.4|26898.1|26858.1|26891.8|26851.8|0
1642989120000|2022-01-24 01:52:00|26895.8|26855.8|26893.4|26853.4|26896.5|26856.5|26892.1|26852.1|0
1642989130000|2022-01-24 01:52:10|26893.3|26853.3|26892|26852|26893.4|26853.4|26891.8|26851.8|0
1642989140000|2022-01-24 01:52:20|26891.9|26851.9|26888.6|26848.6|26892|26852|26888.6|26848.6|0
1642989150000|2022-01-24 01:52:30|26889.1|26849.1|26890.1|26850.1|26890.1|26850.1|26888.8|26848.8|0
1642989160000|2022-01-24 01:52:40|26890|26850|26888.5|26848.5|26890|26850|26888.4|26848.4|0
1642989170000|2022-01-24 01:52:50|26888.4|26848.4|26888.6|26848.6|26888.6|26848.6|26885.3|26845.3|0
1642989180000|2022-01-24 01:53:00|26888.4|26848.4|26890|26850|26890|26850|26886.8|26846.8|0
1642989190000|2022-01-24 01:53:10|26888.4|26848.4|26882.7|26842.7|26888.4|26848.4|26882.5|26842.5|0
1642989200000|2022-01-24 01:53:20|26882.6|26842.6|26882.8|26842.8|26882.8|26842.8|26881.2|26841.2|0
1642989210000|2022-01-24 01:53:30|26882.7|26842.7|26889.4|26849.4|26889.4|26849.4|26882.7|26842.7|0
1642989220000|2022-01-24 01:53:40|26890|26850|26892.3|26852.3|26892.5|26852.5|26890|26850|0
1642989230000|2022-01-24 01:53:50|26892.1|26852.1|26878.2|26838.2|26892.1|26852.1|26878.2|26838.2|0
1642989240000|2022-01-24 01:54:00|26878.7|26838.7|26879.8|26839.8|26881.1|26841.1|26876.6|26836.6|0
1642989250000|2022-01-24 01:54:10|26879.9|26839.9|26882.8|26842.8|26884.2|26844.2|26879.8|26839.8|0
1642989260000|2022-01-24 01:54:20|26882.9|26842.9|26885.9|26845.9|26885.9|26845.9|26882.9|26842.9|0
1642989270000|2022-01-24 01:54:30|26886.5|26846.5|26889|26849|26889|26849|26885.8|26845.8|0
1642989280000|2022-01-24 01:54:40|26888.9|26848.9|26884.2|26844.2|26888.9|26848.9|26884.2|26844.2|0
1642989290000|2022-01-24 01:54:50|26884.3|26844.3|26888.9|26848.9|26888.9|26848.9|26884.3|26844.3|0
1642989300000|2022-01-24 01:55:00|26888.4|26848.4|26882.6|26842.6|26888.4|26848.4|26882.6|26842.6|0
1642989310000|2022-01-24 01:55:10|26882.7|26842.7|26883.8|26843.8|26884|26844|26882.6|26842.6|0
1642989320000|2022-01-24 01:55:20|26885.4|26845.4|26885.5|26845.5|26885.6|26845.6|26885.4|26845.4|0
1642989330000|2022-01-24 01:55:30|26885.4|26845.4|26888.8|26848.8|26888.8|26848.8|26883.8|26843.8|0
1642989340000|2022-01-24 01:55:40|26889.3|26849.3|26895|26855|26896.4|26856.4|26888.9|26848.9|0
1642989350000|2022-01-24 01:55:50|26895.3|26855.3|26890.2|26850.2|26898.1|26858.1|26888.9|26848.9|0
1642989360000|2022-01-24 01:56:00|26889.7|26849.7|26890|26850|26891.8|26851.8|26888.8|26848.8|0
1642989370000|2022-01-24 01:56:10|26889.5|26849.5|26890|26850|26890|26850|26888.6|26848.6|0
1642989380000|2022-01-24 01:56:20|26889.9|26849.9|26888.4|26848.4|26890|26850|26885.6|26845.6|0
1642989390000|2022-01-24 01:56:30|26887.9|26847.9|26885.3|26845.3|26888.5|26848.5|26882.4|26842.4|0
1642989400000|2022-01-24 01:56:40|26885.9|26845.9|26888.4|26848.4|26889.7|26849.7|26885.9|26845.9|0
1642989410000|2022-01-24 01:56:50|26888.5|26848.5|26882.4|26842.4|26888.5|26848.5|26882.4|26842.4|0
1642989420000|2022-01-24 01:57:00|26882.5|26842.5|26879.3|26839.3|26882.5|26842.5|26879.3|26839.3|0
1642989430000|2022-01-24 01:57:10|26879.4|26839.4|26879.6|26839.6|26880.8|26840.8|26879.2|26839.2|0
1642989440000|2022-01-24 01:57:20|26880.1|26840.1|26877.7|26837.7|26880.9|26840.9|26876.4|26836.4|0
1642989450000|2022-01-24 01:57:30|26877.1|26837.1|26874.5|26834.5|26877.7|26837.7|26874.5|26834.5|0
1642989460000|2022-01-24 01:57:40|26874.6|26834.6|26874.5|26834.5|26874.6|26834.6|26873.2|26833.2|0
1642989470000|2022-01-24 01:57:50|26873.9|26833.9|26876.5|26836.5|26877.8|26837.8|26873.2|26833.2|0
1642989480000|2022-01-24 01:58:00|26876.4|26836.4|26879.5|26839.5|26879.6|26839.6|26876.4|26836.4|0
1642989490000|2022-01-24 01:58:10|26879.4|26839.4|26877.5|26837.5|26879.5|26839.5|26876.1|26836.1|0
1642989500000|2022-01-24 01:58:20|26877.6|26837.6|26879.3|26839.3|26880.7|26840.7|26877.6|26837.6|0
1642989510000|2022-01-24 01:58:30|26879.4|26839.4|26880.7|26840.7|26880.8|26840.8|26879.4|26839.4|0
1642989520000|2022-01-24 01:58:40|26880.1|26840.1|26876.1|26836.1|26880.1|26840.1|26872.9|26832.9|0
1642989530000|2022-01-24 01:58:50|26876.6|26836.6|26877.2|26837.2|26877.4|26837.4|26874.3|26834.3|0
1642989540000|2022-01-24 01:59:00|26876.7|26836.7|26882.5|26842.5|26882.5|26842.5|26875.9|26835.9|0
1642989550000|2022-01-24 01:59:10|26882.4|26842.4|26879.2|26839.2|26882.4|26842.4|26879.2|26839.2|0
1642989560000|2022-01-24 01:59:20|26879.3|26839.3|26879.3|26839.3|26879.4|26839.4|26879.2|26839.2|0
1642989570000|2022-01-24 01:59:30|26879.4|26839.4|26880.8|26840.8|26882.5|26842.5|26879.3|26839.3|0
1642989580000|2022-01-24 01:59:40|26880.3|26840.3|26879.4|26839.4|26880.9|26840.9|26877.8|26837.8|0
1642989590000|2022-01-24 01:59:50|26879.2|26839.2|26881|26841|26881|26841|26877.7|26837.7|0
1642989600000|2022-01-24 02:00:00|26881.5|26841.5|26898|26858|26900.8|26860.8|26881|26841|0
1642989610000|2022-01-24 02:00:10|26897.8|26857.8|26892.9|26852.9|26897.8|26857.8|26891.3|26851.3|0
1642989620000|2022-01-24 02:00:20|26894.5|26854.5|26894.2|26854.2|26897.5|26857.5|26891.3|26851.3|0
1642989630000|2022-01-24 02:00:30|26894.5|26854.5|26894.3|26854.3|26897.4|26857.4|26894.2|26854.2|0
1642989640000|2022-01-24 02:00:40|26894.2|26854.2|26882.3|26842.3|26894.2|26854.2|26879.2|26839.2|0
1642989650000|2022-01-24 02:00:50|26882.8|26842.8|26888.1|26848.1|26889.5|26849.5|26882.8|26842.8|0
1642989660000|2022-01-24 02:01:00|26887.6|26847.6|26883.3|26843.3|26887.6|26847.6|26882.1|26842.1|0
1642989670000|2022-01-24 02:01:10|26882.8|26842.8|26886.5|26846.5|26886.5|26846.5|26882.1|26842.1|0
1642989680000|2022-01-24 02:01:20|26887|26847|26885|26845|26888.1|26848.1|26885|26845|0
1642989690000|2022-01-24 02:01:30|26885.1|26845.1|26885.2|26845.2|26886.3|26846.3|26885.1|26845.1|0
1642989700000|2022-01-24 02:01:40|26885.3|26845.3|26882.2|26842.2|26886.5|26846.5|26882.2|26842.2|0
1642989710000|2022-01-24 02:01:50|26882.3|26842.3|26882.1|26842.1|26883.5|26843.5|26882.1|26842.1|0
1642989720000|2022-01-24 02:02:00|26881.9|26841.9|26879.1|26839.1|26882.3|26842.3|26879.1|26839.1|0
1642989730000|2022-01-24 02:02:10|26879|26839|26880.5|26840.5|26882.3|26842.3|26879|26839|0
1642989740000|2022-01-24 02:02:20|26880.6|26840.6|26878.5|26838.5|26882.2|26842.2|26877.4|26837.4|0
1642989750000|2022-01-24 02:02:30|26877.5|26837.5|26873.5|26833.5|26877.5|26837.5|26872.9|26832.9|0
1642989760000|2022-01-24 02:02:40|26874.2|26834.2|26872.7|26832.7|26874.3|26834.3|26872.7|26832.7|0
1642989770000|2022-01-24 02:02:50|26872.6|26832.6|26869.7|26829.7|26872.6|26832.6|26869.7|26829.7|0
1642989780000|2022-01-24 02:03:00|26870.3|26830.3|26871|26831|26871|26831|26866.7|26826.7|0
1642989790000|2022-01-24 02:03:10|26869.7|26829.7|26869.6|26829.6|26871|26831|26869.6|26829.6|0
1642989800000|2022-01-24 02:03:20|26869|26829|26869.9|26829.9|26869.9|26829.9|26868|26828|0
1642989810000|2022-01-24 02:03:30|26870|26830|26872.9|26832.9|26873|26833|26869.9|26829.9|0
1642989820000|2022-01-24 02:03:40|26872.4|26832.4|26871.2|26831.2|26873.1|26833.1|26869.9|26829.9|0
1642989830000|2022-01-24 02:03:50|26871.1|26831.1|26872.9|26832.9|26872.9|26832.9|26871.1|26831.1|0
1642989840000|2022-01-24 02:04:00|26872.4|26832.4|26868|26828|26872.8|26832.8|26866.5|26826.5|0
1642989850000|2022-01-24 02:04:10|26867.4|26827.4|26871|26831|26871|26831|26866.5|26826.5|0
1642989860000|2022-01-24 02:04:20|26870.5|26830.5|26869.7|26829.7|26871.3|26831.3|26869.7|26829.7|0
1642989870000|2022-01-24 02:04:30|26870.3|26830.3|26870.1|26830.1|26871.4|26831.4|26869.7|26829.7|0
1642989880000|2022-01-24 02:04:40|26870.6|26830.6|26869.9|26829.9|26871.3|26831.3|26869.9|26829.9|0
1642989890000|2022-01-24 02:04:50|26869.7|26829.7|26866.8|26826.8|26869.7|26829.7|26865.1|26825.1|0
1642989900000|2022-01-24 02:05:00|26866.7|26826.7|26868.3|26828.3|26870|26830|26865|26825|0
1642989910000|2022-01-24 02:05:10|26867.8|26827.8|26864.9|26824.9|26867.8|26827.8|26863.7|26823.7|0
1642989920000|2022-01-24 02:05:20|26864.4|26824.4|26863.5|26823.5|26866.6|26826.6|26863.5|26823.5|0
1642989930000|2022-01-24 02:05:30|26863.6|26823.6|26864.9|26824.9|26864.9|26824.9|26863.4|26823.4|0
1642989940000|2022-01-24 02:05:40|26866.5|26826.5|26866.7|26826.7|26869.9|26829.9|26866.5|26826.5|0
1642989950000|2022-01-24 02:05:50|26867.2|26827.2|26870.4|26830.4|26870.4|26830.4|26867.2|26827.2|0
1642989960000|2022-01-24 02:06:00|26871.1|26831.1|26868|26828|26871.1|26831.1|26866.7|26826.7|0
1642989970000|2022-01-24 02:06:10|26868.5|26828.5|26874.8|26834.8|26875.9|26835.9|26868.5|26828.5|0
1642989980000|2022-01-24 02:06:20|26875.9|26835.9|26876.1|26836.1|26876.1|26836.1|26873|26833|0
1642989990000|2022-01-24 02:06:30|26876|26836|26872.9|26832.9|26876.2|26836.2|26872.9|26832.9|0
1642990000000|2022-01-24 02:06:40|26873|26833|26870|26830|26873.1|26833.1|26869.9|26829.9|0
1642990010000|2022-01-24 02:06:50|26869.9|26829.9|26869.9|26829.9|26870|26830|26869.9|26829.9|0
1642990020000|2022-01-24 02:07:00|26869.8|26829.8|26866.7|26826.7|26869.9|26829.9|26866.5|26826.5|0
1642990030000|2022-01-24 02:07:10|26867.2|26827.2|26869.9|26829.9|26869.9|26829.9|26866.7|26826.7|0
1642990040000|2022-01-24 02:07:20|26869.8|26829.8|26869.7|26829.7|26869.8|26829.8|26868|26828|0
1642990050000|2022-01-24 02:07:30|26869.2|26829.2|26866.6|26826.6|26869.2|26829.2|26866.5|26826.5|0
1642990060000|2022-01-24 02:07:40|26866.9|26826.9|26871.1|26831.1|26871.2|26831.2|26866.7|26826.7|0
1642990070000|2022-01-24 02:07:50|26869.9|26829.9|26872.6|26832.6|26872.9|26832.9|26869.8|26829.8|0
1642990080000|2022-01-24 02:08:00|26872.7|26832.7|26875.7|26835.7|26875.7|26835.7|26872.6|26832.6|0
1642990090000|2022-01-24 02:08:10|26876.3|26836.3|26878.6|26838.6|26883.2|26843.2|26875.7|26835.7|0
1642990100000|2022-01-24 02:08:20|26878.7|26838.7|26876.8|26836.8|26880|26840|26875.6|26835.6|0
1642990110000|2022-01-24 02:08:30|26876.9|26836.9|26876.3|26836.3|26878.7|26838.7|26875.7|26835.7|0
1642990120000|2022-01-24 02:08:40|26877|26837|26878.9|26838.9|26882.1|26842.1|26877|26837|0
1642990130000|2022-01-24 02:08:50|26879|26839|26879.1|26839.1|26880.3|26840.3|26878.9|26838.9|0
1642990140000|2022-01-24 02:09:00|26879|26839|26875.8|26835.8|26879|26839|26875.7|26835.7|0
1642990150000|2022-01-24 02:09:10|26876.4|26836.4|26875.8|26835.8|26878.9|26838.9|26875.8|26835.8|0
1642990160000|2022-01-24 02:09:20|26875.7|26835.7|26874|26834|26875.7|26835.7|26874|26834|0
1642990170000|2022-01-24 02:09:30|26874.5|26834.5|26874.1|26834.1|26875.9|26835.9|26872.8|26832.8|0
1642990180000|2022-01-24 02:09:40|26874.7|26834.7|26872.7|26832.7|26875.7|26835.7|26872.6|26832.6|0
1642990190000|2022-01-24 02:09:50|26872.8|26832.8|26875.8|26835.8|26875.8|26835.8|26872.8|26832.8|0
1642990200000|2022-01-24 02:10:00|26875.9|26835.9|26875.9|26835.9|26875.9|26835.9|26872.7|26832.7|0
1642990210000|2022-01-24 02:10:10|26875.4|26835.4|26876.1|26836.1|26876.1|26836.1|26872.9|26832.9|0
1642990220000|2022-01-24 02:10:20|26876.6|26836.6|26873.2|26833.2|26877.4|26837.4|26873.2|26833.2|0
1642990230000|2022-01-24 02:10:30|26873.8|26833.8|26873.2|26833.2|26874.6|26834.6|26873.2|26833.2|0
1642990240000|2022-01-24 02:10:40|26872.7|26832.7|26876.4|26836.4|26876.4|26836.4|26871.6|26831.6|0
1642990250000|2022-01-24 02:10:50|26876.5|26836.5|26879.6|26839.6|26881|26841|26876.5|26836.5|0
1642990260000|2022-01-24 02:11:00|26879.4|26839.4|26879.4|26839.4|26879.4|26839.4|26877.7|26837.7|0
1642990270000|2022-01-24 02:11:10|26879.6|26839.6|26873.2|26833.2|26879.6|26839.6|26873.2|26833.2|0
1642990280000|2022-01-24 02:11:20|26874.5|26834.5|26871.5|26831.5|26876.2|26836.2|26870.2|26830.2|0
1642990290000|2022-01-24 02:11:30|26870.9|26830.9|26873.4|26833.4|26873.4|26833.4|26870.2|26830.2|0
1642990300000|2022-01-24 02:11:40|26872.9|26832.9|26871.8|26831.8|26872.9|26832.9|26871.6|26831.6|0
1642990310000|2022-01-24 02:11:50|26871.7|26831.7|26870.3|26830.3|26871.8|26831.8|26870.3|26830.3|0
1642990320000|2022-01-24 02:12:00|26870.8|26830.8|26867.2|26827.2|26873.2|26833.2|26867.2|26827.2|0
1642990330000|2022-01-24 02:12:10|26867|26827|26866.9|26826.9|26867|26827|26866.9|26826.9|0
1642990340000|2022-01-24 02:12:20|26866.7|26826.7|26861.2|26821.2|26866.7|26826.7|26860.9|26820.9|0
1642990350000|2022-01-24 02:12:30|26861|26821|26861.2|26821.2|26861.2|26821.2|26858.1|26818.1|0
1642990360000|2022-01-24 02:12:40|26861.4|26821.4|26861.5|26821.5|26861.5|26821.5|26861.4|26821.4|0
1642990370000|2022-01-24 02:12:50|26861.4|26821.4|26864.7|26824.7|26864.7|26824.7|26858.4|26818.4|0
1642990380000|2022-01-24 02:13:00|26864.6|26824.6|26861.5|26821.5|26864.7|26824.7|26861.5|26821.5|0
1642990400000|2022-01-24 02:13:20|26861.6|26821.6|26861.4|26821.4|26861.6|26821.6|26861.2|26821.2|0
1642990410000|2022-01-24 02:13:30|26862.4|26822.4|26864.2|26824.2|26864.4|26824.4|26862.4|26822.4|0
1642990420000|2022-01-24 02:13:40|26864.4|26824.4|26864.4|26824.4|26864.4|26824.4|26864.2|26824.2|0
1642990430000|2022-01-24 02:13:50|26864.3|26824.3|26864.5|26824.5|26864.5|26824.5|26864.3|26824.3|0
1642990440000|2022-01-24 02:14:00|26864.6|26824.6|26870.4|26830.4|26870.4|26830.4|26864.6|26824.6|0
1642990450000|2022-01-24 02:14:10|26870.3|26830.3|26868.3|26828.3|26870.3|26830.3|26867|26827|0
1642990460000|2022-01-24 02:14:20|26867.8|26827.8|26867|26827|26867.8|26827.8|26867|26827|0
1642990470000|2022-01-24 02:14:30|26866.9|26826.9|26865.5|26825.5|26867|26827|26863.9|26823.9|0
1642990480000|2022-01-24 02:14:40|26864.9|26824.9|26865.5|26825.5|26865.5|26825.5|26864|26824|0
1642990490000|2022-01-24 02:14:50|26864.9|26824.9|26870.7|26830.7|26872.1|26832.1|26864.2|26824.2|0
1642990500000|2022-01-24 02:15:00|26870.6|26830.6|26872.3|26832.3|26872.3|26832.3|26867.6|26827.6|0
1642990510000|2022-01-24 02:15:10|26872.4|26832.4|26872.5|26832.5|26872.5|26832.5|26871.1|26831.1|0
1642990520000|2022-01-24 02:15:20|26871.9|26831.9|26873.3|26833.3|26873.3|26833.3|26871.2|26831.2|0
1642990530000|2022-01-24 02:15:30|26874.4|26834.4|26877.9|26837.9|26883.9|26843.9|26872.7|26832.7|0
1642990540000|2022-01-24 02:15:40|26877.8|26837.8|26871.8|26831.8|26877.8|26837.8|26871.4|26831.4|0
1642990550000|2022-01-24 02:15:50|26871.9|26831.9|26871.7|26831.7|26871.9|26831.9|26871.6|26831.6|0
1642990560000|2022-01-24 02:16:00|26872.8|26832.8|26870.9|26830.9|26874.7|26834.7|26870.9|26830.9|0
1642990570000|2022-01-24 02:16:10|26870.8|26830.8|26873.6|26833.6|26873.7|26833.7|26870.8|26830.8|0
1642990580000|2022-01-24 02:16:20|26873.7|26833.7|26873.6|26833.6|26876.7|26836.7|26873.5|26833.5|0
1642990590000|2022-01-24 02:16:30|26874.1|26834.1|26873.1|26833.1|26874.8|26834.8|26873.1|26833.1|0
1642990600000|2022-01-24 02:16:40|26873|26833|26872.9|26832.9|26873.1|26833.1|26872.9|26832.9|0
1642990610000|2022-01-24 02:16:50|26872.7|26832.7|26869.7|26829.7|26872.9|26832.9|26869.7|26829.7|0
1642990620000|2022-01-24 02:17:00|26870.3|26830.3|26866.6|26826.6|26871|26831|26866.6|26826.6|0
1642990630000|2022-01-24 02:17:10|26867.2|26827.2|26869.7|26829.7|26869.7|26829.7|26866.5|26826.5|0
1642990640000|2022-01-24 02:17:20|26869.5|26829.5|26868|26828|26869.5|26829.5|26866.5|26826.5|0
1642990650000|2022-01-24 02:17:30|26867.4|26827.4|26860.4|26820.4|26867.4|26827.4|26860.3|26820.3|0
1642990660000|2022-01-24 02:17:40|26859.3|26819.3|26855.6|26815.6|26859.3|26819.3|26855.6|26815.6|0
1642990670000|2022-01-24 02:17:50|26856.1|26816.1|26857.8|26817.8|26860.7|26820.7|26856.1|26816.1|0
1642990680000|2022-01-24 02:18:00|26857.9|26817.9|26858.9|26818.9|26859.1|26819.1|26857.6|26817.6|0
1642990690000|2022-01-24 02:18:10|26859|26819|26858.8|26818.8|26859|26819|26857.5|26817.5|0
1642990700000|2022-01-24 02:18:20|26858.2|26818.2|26857.6|26817.6|26858.9|26818.9|26857.5|26817.5|0
1642990710000|2022-01-24 02:18:30|26858.1|26818.1|26857.4|26817.4|26858.8|26818.8|26857.4|26817.4|0
1642990720000|2022-01-24 02:18:40|26857.2|26817.2|26857.4|26817.4|26857.4|26817.4|26855.5|26815.5|0
1642990730000|2022-01-24 02:18:50|26857.1|26817.1|26852.7|26812.7|26857.1|26817.1|26851.3|26811.3|0
1642990740000|2022-01-24 02:19:00|26853.3|26813.3|26854.5|26814.5|26854.7|26814.7|26852.7|26812.7|0
1642990750000|2022-01-24 02:19:10|26854.4|26814.4|26845.2|26805.2|26854.5|26814.5|26845.2|26805.2|0
1642990760000|2022-01-24 02:19:20|26845.1|26805.1|26846.6|26806.6|26848.3|26808.3|26845.1|26805.1|0
1642990770000|2022-01-24 02:19:30|26847.1|26807.1|26842.2|26802.2|26848.2|26808.2|26842.2|26802.2|0
1642990780000|2022-01-24 02:19:40|26842.3|26802.3|26845.3|26805.3|26845.4|26805.4|26842.2|26802.2|0
1642990790000|2022-01-24 02:19:50|26845.2|26805.2|26846.7|26806.7|26848.5|26808.5|26845.2|26805.2|0
1642990800000|2022-01-24 02:20:00|26846.8|26806.8|26848.7|26808.7|26848.7|26808.7|26846.7|26806.7|0
1642990820000|2022-01-24 02:20:20|26848.8|26808.8|26847.1|26807.1|26848.8|26808.8|26845.8|26805.8|0
1642990830000|2022-01-24 02:20:30|26846.5|26806.5|26845.5|26805.5|26848.7|26808.7|26845.5|26805.5|0
1642990840000|2022-01-24 02:20:40|26845.4|26805.4|26841.3|26801.3|26845.4|26805.4|26840.7|26800.7|0
1642990850000|2022-01-24 02:20:50|26842.3|26802.3|26836.6|26796.6|26842.3|26802.3|26836.5|26796.5|0
1642990860000|2022-01-24 02:21:00|26836.5|26796.5|26841.1|26801.1|26841.1|26801.1|26836.5|26796.5|0
1642990870000|2022-01-24 02:21:10|26841.7|26801.7|26844.1|26804.1|26844.1|26804.1|26841.7|26801.7|0
1642990880000|2022-01-24 02:21:20|26844.2|26804.2|26844.2|26804.2|26845.8|26805.8|26844.1|26804.1|0
1642990890000|2022-01-24 02:21:30|26844.8|26804.8|26846|26806|26847.4|26807.4|26844.8|26804.8|0
1642990900000|2022-01-24 02:21:40|26846.5|26806.5|26846.1|26806.1|26848.8|26808.8|26845.9|26805.9|0
1642990910000|2022-01-24 02:21:50|26846.6|26806.6|26846.1|26806.1|26847.3|26807.3|26846|26806|0
1642990920000|2022-01-24 02:22:00|26846|26806|26843.2|26803.2|26846|26806|26843.2|26803.2|0
1642990930000|2022-01-24 02:22:10|26844.2|26804.2|26844.6|26804.6|26846|26806|26843.2|26803.2|0
1642990940000|2022-01-24 02:22:20|26845.1|26805.1|26846.3|26806.3|26846.5|26806.5|26845.1|26805.1|0
1642990950000|2022-01-24 02:22:30|26846.2|26806.2|26846.2|26806.2|26846.5|26806.5|26843.2|26803.2|0
1642990960000|2022-01-24 02:22:40|26846|26806|26846|26806|26846|26806|26846|26806|0
1642990970000|2022-01-24 02:22:50|26845.8|26805.8|26849|26809|26849.2|26809.2|26842.9|26802.9|0
1642990980000|2022-01-24 02:23:00|26848.8|26808.8|26847.4|26807.4|26849|26809|26846|26806|0
1642990990000|2022-01-24 02:23:10|26847.3|26807.3|26844.6|26804.6|26847.3|26807.3|26844.6|26804.6|0
1642991000000|2022-01-24 02:23:20|26842.8|26802.8|26845.8|26805.8|26847.1|26807.1|26842.8|26802.8|0
1642991010000|2022-01-24 02:23:30|26846.4|26806.4|26845.7|26805.7|26847.1|26807.1|26845.7|26805.7|0
1642991020000|2022-01-24 02:23:40|26846.2|26806.2|26845.5|26805.5|26846.9|26806.9|26845.3|26805.3|0
1642991030000|2022-01-24 02:23:50|26845.6|26805.6|26848.5|26808.5|26848.5|26808.5|26845.5|26805.5|0
1642991040000|2022-01-24 02:24:00|26848.3|26808.3|26846.7|26806.7|26848.7|26808.7|26845.3|26805.3|0
1642991050000|2022-01-24 02:24:10|26846.6|26806.6|26842.5|26802.5|26846.7|26806.7|26842.5|26802.5|0
1642991060000|2022-01-24 02:24:20|26842.3|26802.3|26842.5|26802.5|26842.5|26802.5|26842.3|26802.3|0
1642991070000|2022-01-24 02:24:30|26842.3|26802.3|26842.4|26802.4|26842.5|26802.5|26842.3|26802.3|0
1642991080000|2022-01-24 02:24:40|26842.3|26802.3|26836|26796|26842.4|26802.4|26836|26796|0
1642991090000|2022-01-24 02:24:50|26835.9|26795.9|26833.9|26793.9|26836|26796|26832.6|26792.6|0
1642991100000|2022-01-24 02:25:00|26835.5|26795.5|26831.2|26791.2|26836.4|26796.4|26829.1|26789.1|0
1642991110000|2022-01-24 02:25:10|26831.1|26791.1|26836|26796|26836.1|26796.1|26831.1|26791.1|0
1642991120000|2022-01-24 02:25:20|26836.1|26796.1|26833|26793|26836.1|26796.1|26832.8|26792.8|0
1642991130000|2022-01-24 02:25:30|26834.3|26794.3|26835.6|26795.6|26835.8|26795.8|26832.7|26792.7|0
1642991140000|2022-01-24 02:25:40|26835.8|26795.8|26836.3|26796.3|26836.3|26796.3|26833|26793|0
1642991150000|2022-01-24 02:25:50|26836.8|26796.8|26832.8|26792.8|26837.5|26797.5|26832.8|26792.8|0
1642991160000|2022-01-24 02:26:00|26833|26793|26835.8|26795.8|26836|26796|26833|26793|0
1642991170000|2022-01-24 02:26:10|26835.9|26795.9|26837.1|26797.1|26838.9|26798.9|26835.9|26795.9|0
1642991180000|2022-01-24 02:26:20|26837.2|26797.2|26835.9|26795.9|26838.9|26798.9|26835.8|26795.8|0
1642991190000|2022-01-24 02:26:30|26835.8|26795.8|26836|26796|26836|26796|26835.7|26795.7|0
1642991200000|2022-01-24 02:26:40|26837.2|26797.2|26837.1|26797.1|26839|26799|26837.1|26797.1|0
1642991210000|2022-01-24 02:26:50|26837|26797|26835.6|26795.6|26837.2|26797.2|26835.6|26795.6|0
1642991220000|2022-01-24 02:27:00|26835.7|26795.7|26835.5|26795.5|26837.2|26797.2|26835.5|26795.5|0
1642991230000|2022-01-24 02:27:10|26834.4|26794.4|26835.6|26795.6|26835.6|26795.6|26832.1|26792.1|0
1642991240000|2022-01-24 02:27:20|26836.2|26796.2|26837.1|26797.1|26838.8|26798.8|26835.8|26795.8|0
1642991250000|2022-01-24 02:27:30|26837|26797|26837.1|26797.1|26838.8|26798.8|26835.6|26795.6|0
1642991260000|2022-01-24 02:27:40|26837|26797|26838.9|26798.9|26838.9|26798.9|26837|26797|0
1642991270000|2022-01-24 02:27:50|26838.4|26798.4|26836|26796|26838.4|26798.4|26835.8|26795.8|0
1642991280000|2022-01-24 02:28:00|26836.5|26796.5|26836|26796|26839|26799|26835.9|26795.9|0
1642991290000|2022-01-24 02:28:10|26837.3|26797.3|26839.1|26799.1|26840.5|26800.5|26836|26796|0
1642991300000|2022-01-24 02:28:20|26839.3|26799.3|26839.4|26799.4|26840.6|26800.6|26839.3|26799.3|0
1642991310000|2022-01-24 02:28:30|26839.9|26799.9|26839.3|26799.3|26840.7|26800.7|26839.3|26799.3|0
1642991320000|2022-01-24 02:28:40|26839.1|26799.1|26839.5|26799.5|26842.7|26802.7|26837.5|26797.5|0
1642991330000|2022-01-24 02:28:50|26840|26800|26839.6|26799.6|26840.9|26800.9|26839.5|26799.5|0
1642991340000|2022-01-24 02:29:00|26839.5|26799.5|26839.6|26799.6|26840.9|26800.9|26839.5|26799.5|0
1642991350000|2022-01-24 02:29:10|26839.5|26799.5|26841.1|26801.1|26841.1|26801.1|26839.5|26799.5|0
1642991360000|2022-01-24 02:29:20|26840.5|26800.5|26839.6|26799.6|26840.5|26800.5|26839.5|26799.5|0
1642991370000|2022-01-24 02:29:30|26839.5|26799.5|26839.5|26799.5|26842.5|26802.5|26839.3|26799.3|0
1642991380000|2022-01-24 02:29:40|26839.3|26799.3|26837.8|26797.8|26839.4|26799.4|26837.7|26797.7|0
1642991390000|2022-01-24 02:29:50|26837.7|26797.7|26839.5|26799.5|26839.5|26799.5|26837.7|26797.7|0
1642991400000|2022-01-24 02:30:00|26839.6|26799.6|26840.8|26800.8|26842.5|26802.5|26837.7|26797.7|0
1642991410000|2022-01-24 02:30:10|26840.9|26800.9|26847.4|26807.4|26849|26809|26840.9|26800.9|0
1642991420000|2022-01-24 02:30:20|26847.9|26807.9|26848.8|26808.8|26849.2|26809.2|26845.9|26805.9|0
1642991430000|2022-01-24 02:30:30|26849|26809|26845.6|26805.6|26850.2|26810.2|26845.5|26805.5|0
1642991440000|2022-01-24 02:30:40|26845.7|26805.7|26843.7|26803.7|26845.7|26805.7|26842.3|26802.3|0
1642991450000|2022-01-24 02:30:50|26842.5|26802.5|26842.3|26802.3|26845.5|26805.5|26842.3|26802.3|0
1642991460000|2022-01-24 02:31:00|26842.4|26802.4|26848.7|26808.7|26848.7|26808.7|26842.4|26802.4|0
1642991470000|2022-01-24 02:31:10|26848.1|26808.1|26845.3|26805.3|26848.1|26808.1|26845.3|26805.3|0
1642991480000|2022-01-24 02:31:20|26845.4|26805.4|26845.5|26805.5|26846.7|26806.7|26845.3|26805.3|0
1642991490000|2022-01-24 02:31:30|26845.4|26805.4|26849.9|26809.9|26849.9|26809.9|26845.4|26805.4|0
1642991500000|2022-01-24 02:31:40|26848.7|26808.7|26849.8|26809.8|26849.9|26809.9|26848.5|26808.5|0
1642991510000|2022-01-24 02:31:50|26849.3|26809.3|26852|26812|26852|26812|26848.5|26808.5|0
1642991520000|2022-01-24 02:32:00|26852.7|26812.7|26848.7|26808.7|26852.7|26812.7|26848|26808|0
1642991530000|2022-01-24 02:32:10|26849.5|26809.5|26851.5|26811.5|26851.5|26811.5|26848.2|26808.2|0
1642991540000|2022-01-24 02:32:20|26851.4|26811.4|26851.5|26811.5|26852.7|26812.7|26851.3|26811.3|0
1642991550000|2022-01-24 02:32:30|26852|26812|26851.6|26811.6|26852.8|26812.8|26851.5|26811.5|0
1642991560000|2022-01-24 02:32:40|26851.5|26811.5|26851.5|26811.5|26851.7|26811.7|26851.4|26811.4|0
1642991570000|2022-01-24 02:32:50|26851.4|26811.4|26849.7|26809.7|26851.4|26811.4|26848.4|26808.4|0
1642991580000|2022-01-24 02:33:00|26849.8|26809.8|26848.3|26808.3|26851.4|26811.4|26848.2|26808.2|0
1642991590000|2022-01-24 02:33:10|26848.2|26808.2|26849.7|26809.7|26849.7|26809.7|26848.2|26808.2|0
1642991600000|2022-01-24 02:33:20|26850.3|26810.3|26848.3|26808.3|26851.5|26811.5|26848.3|26808.3|0
1642991610000|2022-01-24 02:33:30|26848.9|26808.9|26850.1|26810.1|26850.1|26810.1|26848.2|26808.2|0
1642991620000|2022-01-24 02:33:40|26851.3|26811.3|26851.3|26811.3|26851.3|26811.3|26851.3|26811.3|0
1642991630000|2022-01-24 02:33:50|26851.5|26811.5|26851.3|26811.3|26854.3|26814.3|26851.3|26811.3|0
1642991640000|2022-01-24 02:34:00|26851.2|26811.2|26849.4|26809.4|26851.2|26811.2|26848|26808|0
1642991650000|2022-01-24 02:34:10|26849.9|26809.9|26851.3|26811.3|26852.6|26812.6|26849.6|26809.6|0
1642991660000|2022-01-24 02:34:20|26851.2|26811.2|26851.2|26811.2|26851.3|26811.3|26851.2|26811.2|0
1642991670000|2022-01-24 02:34:30|26850.6|26810.6|26848|26808|26850.6|26810.6|26848|26808|0
1642991680000|2022-01-24 02:34:40|26847.7|26807.7|26844.8|26804.8|26847.7|26807.7|26844.8|26804.8|0
1642991690000|2022-01-24 02:34:50|26844.9|26804.9|26844.7|26804.7|26846.2|26806.2|26844.7|26804.7|0
1642991700000|2022-01-24 02:35:00|26844.9|26804.9|26846.2|26806.2|26848|26808|26844.9|26804.9|0
1642991710000|2022-01-24 02:35:10|26846.3|26806.3|26849.7|26809.7|26849.7|26809.7|26846.2|26806.2|0
1642991720000|2022-01-24 02:35:20|26850.3|26810.3|26848.3|26808.3|26851.5|26811.5|26848.2|26808.2|0
1642991730000|2022-01-24 02:35:30|26848.2|26808.2|26849.5|26809.5|26849.6|26809.6|26847.9|26807.9|0
1642991740000|2022-01-24 02:35:40|26850|26810|26851.3|26811.3|26852.6|26812.6|26850|26810|0
1642991750000|2022-01-24 02:35:50|26851.1|26811.1|26851.3|26811.3|26851.3|26811.3|26851.1|26811.1|0
1642991760000|2022-01-24 02:36:00|26851.2|26811.2|26849.4|26809.4|26851.3|26811.3|26848.1|26808.1|0
1642991770000|2022-01-24 02:36:10|26849.3|26809.3|26848|26808|26849.4|26809.4|26847.8|26807.8|0
1642991780000|2022-01-24 02:36:20|26847.9|26807.9|26848|26808|26849.4|26809.4|26847.9|26807.9|0
1642991790000|2022-01-24 02:36:30|26848.1|26808.1|26849.5|26809.5|26849.5|26809.5|26848.1|26808.1|0
1642991800000|2022-01-24 02:36:40|26849.4|26809.4|26849.5|26809.5|26849.6|26809.6|26848.2|26808.2|0
1642991810000|2022-01-24 02:36:50|26849.6|26809.6|26851.3|26811.3|26851.4|26811.4|26849.6|26809.6|0
1642991820000|2022-01-24 02:37:00|26851.2|26811.2|26848.2|26808.2|26851.2|26811.2|26848.2|26808.2|0
1642991840000|2022-01-24 02:37:20|26848|26808|26846.4|26806.4|26848|26808|26844.8|26804.8|0
1642991850000|2022-01-24 02:37:30|26848|26808|26848.9|26808.9|26848.9|26808.9|26846.4|26806.4|0
1642991860000|2022-01-24 02:37:40|26849.6|26809.6|26849.7|26809.7|26851.5|26811.5|26848.3|26808.3|0
1642991880000|2022-01-24 02:38:00|26849.6|26809.6|26852.7|26812.7|26852.7|26812.7|26849.6|26809.6|0
1642991890000|2022-01-24 02:38:10|26853.3|26813.3|26854.4|26814.4|26855.8|26815.8|26853.3|26813.3|0
1642991900000|2022-01-24 02:38:20|26854.3|26814.3|26854.3|26814.3|26854.4|26814.4|26854.3|26814.3|0
1642991910000|2022-01-24 02:38:30|26854.9|26814.9|26855.9|26815.9|26857.5|26817.5|26854.9|26814.9|0
1642991920000|2022-01-24 02:38:40|26855.8|26815.8|26857.5|26817.5|26857.5|26817.5|26854.5|26814.5|0
1642991930000|2022-01-24 02:38:50|26857.6|26817.6|26857.5|26817.5|26858.9|26818.9|26857.5|26817.5|0
1642991940000|2022-01-24 02:39:00|26857.7|26817.7|26857.7|26817.7|26858.9|26818.9|26857.7|26817.7|0
1642991950000|2022-01-24 02:39:10|26858.2|26818.2|26857.5|26817.5|26858.9|26818.9|26857.5|26817.5|0
1642991960000|2022-01-24 02:39:20|26857.4|26817.4|26854.5|26814.5|26857.4|26817.4|26854.5|26814.5|0
1642991970000|2022-01-24 02:39:30|26854.3|26814.3|26857.7|26817.7|26857.7|26817.7|26852.7|26812.7|0
1642991980000|2022-01-24 02:39:40|26858|26818|26865.6|26825.6|26865.6|26825.6|26858|26818|0
1642991990000|2022-01-24 02:39:50|26865.1|26825.1|26867.2|26827.2|26868.6|26828.6|26864|26824|0
1642992000000|2022-01-24 02:40:00|26867.1|26827.1|26864.2|26824.2|26868.6|26828.6|26864.2|26824.2|0
1642992010000|2022-01-24 02:40:10|26864.1|26824.1|26867.2|26827.2|26867.2|26827.2|26864.1|26824.1|0
1642992020000|2022-01-24 02:40:20|26867.3|26827.3|26865.5|26825.5|26867.3|26827.3|26865.5|26825.5|0
1642992030000|2022-01-24 02:40:30|26864.9|26824.9|26864|26824|26865.5|26825.5|26864|26824|0
1642992040000|2022-01-24 02:40:40|26864.6|26824.6|26865.4|26825.4|26865.5|26825.5|26863.9|26823.9|0
1642992050000|2022-01-24 02:40:50|26865.5|26825.5|26865.4|26825.4|26865.5|26825.5|26864|26824|0
1642992060000|2022-01-24 02:41:00|26865.5|26825.5|26867|26827|26867.1|26827.1|26865.5|26825.5|0
1642992070000|2022-01-24 02:41:10|26867.2|26827.2|26867.1|26827.1|26867.2|26827.2|26867.1|26827.1|0
1642992080000|2022-01-24 02:41:20|26867|26827|26867|26827|26867.2|26827.2|26867|26827|0
1642992090000|2022-01-24 02:41:30|26867.1|26827.1|26863.9|26823.9|26867.1|26827.1|26863.9|26823.9|0
1642992100000|2022-01-24 02:41:40|26865.1|26825.1|26863.9|26823.9|26865.5|26825.5|26863.9|26823.9|0
1642992110000|2022-01-24 02:41:50|26864|26824|26862.3|26822.3|26864|26824|26862.1|26822.1|0
1642992120000|2022-01-24 02:42:00|26862.2|26822.2|26857.8|26817.8|26862.2|26822.2|26857.7|26817.7|0
1642992130000|2022-01-24 02:42:10|26857.9|26817.9|26857.9|26817.9|26859.1|26819.1|26857.7|26817.7|0
1642992140000|2022-01-24 02:42:20|26858.4|26818.4|26858.9|26818.9|26860.5|26820.5|26857.7|26817.7|0
1642992150000|2022-01-24 02:42:30|26858.4|26818.4|26859.1|26819.1|26860.7|26820.7|26857.4|26817.4|0
1642992160000|2022-01-24 02:42:40|26859|26819|26858.9|26818.9|26859|26819|26857.7|26817.7|0
1642992170000|2022-01-24 02:42:50|26859|26819|26858.9|26818.9|26860.7|26820.7|26858.9|26818.9|0
1642992180000|2022-01-24 02:43:00|26858.4|26818.4|26857.5|26817.5|26858.9|26818.9|26857.5|26817.5|0
1642992190000|2022-01-24 02:43:10|26858.1|26818.1|26857.3|26817.3|26858.9|26818.9|26857.3|26817.3|0
1642992200000|2022-01-24 02:43:20|26857.4|26817.4|26858.6|26818.6|26858.6|26818.6|26857.4|26817.4|0
1642992210000|2022-01-24 02:43:30|26858.1|26818.1|26860.2|26820.2|26860.2|26820.2|26857.2|26817.2|0
1642992220000|2022-01-24 02:43:40|26859.7|26819.7|26860.4|26820.4|26860.4|26820.4|26857.4|26817.4|0
1642992230000|2022-01-24 02:43:50|26860.9|26820.9|26866.9|26826.9|26866.9|26826.9|26860.6|26820.6|0
1642992240000|2022-01-24 02:44:00|26866.8|26826.8|26869.9|26829.9|26869.9|26829.9|26866.7|26826.7|0
1642992250000|2022-01-24 02:44:10|26869.8|26829.8|26866.9|26826.9|26869.8|26829.8|26866.8|26826.8|0
1642992260000|2022-01-24 02:44:20|26866.8|26826.8|26865.2|26825.2|26866.9|26826.9|26863.8|26823.8|0
1642992270000|2022-01-24 02:44:30|26865.3|26825.3|26868.5|26828.5|26868.5|26828.5|26865.2|26825.2|0
1642992280000|2022-01-24 02:44:40|26869|26829|26870.2|26830.2|26871.6|26831.6|26869|26829|0
1642992290000|2022-01-24 02:44:50|26870.7|26830.7|26873.4|26833.4|26874.9|26834.9|26870.7|26830.7|0
1642992300000|2022-01-24 02:45:00|26873.9|26833.9|26871.6|26831.6|26874.8|26834.8|26870.1|26830.1|0
1642992310000|2022-01-24 02:45:10|26871.5|26831.5|26873.2|26833.2|26873.4|26833.4|26870.2|26830.2|0
1642992320000|2022-01-24 02:45:20|26873.3|26833.3|26874.6|26834.6|26874.6|26834.6|26873.1|26833.1|0
1642992330000|2022-01-24 02:45:30|26874.7|26834.7|26873.6|26833.6|26874.8|26834.8|26873.4|26833.4|0
1642992340000|2022-01-24 02:45:40|26873.7|26833.7|26873.6|26833.6|26876.7|26836.7|26873.6|26833.6|0
1642992350000|2022-01-24 02:45:50|26873.7|26833.7|26873.7|26833.7|26873.7|26833.7|26873.6|26833.6|0
1642992360000|2022-01-24 02:46:00|26874.8|26834.8|26875|26835|26876.6|26836.6|26874.8|26834.8|0
1642992370000|2022-01-24 02:46:10|26874.4|26834.4|26871.8|26831.8|26874.4|26834.4|26870.6|26830.6|0
1642992380000|2022-01-24 02:46:20|26871.3|26831.3|26873.5|26833.5|26873.6|26833.6|26870.6|26830.6|0
1642992390000|2022-01-24 02:46:30|26873.4|26833.4|26870.6|26830.6|26873.6|26833.6|26870.6|26830.6|0
1642992400000|2022-01-24 02:46:40|26870.4|26830.4|26870.5|26830.5|26870.6|26830.6|26870.4|26830.4|0
1642992410000|2022-01-24 02:46:50|26870.4|26830.4|26870.4|26830.4|26870.6|26830.6|26870.4|26830.4|0
1642992420000|2022-01-24 02:47:00|26870.5|26830.5|26870.5|26830.5|26871.7|26831.7|26870.4|26830.4|0
1642992430000|2022-01-24 02:47:10|26870.4|26830.4|26870.2|26830.2|26871.8|26831.8|26870.2|26830.2|0
1642992440000|2022-01-24 02:47:20|26869.7|26829.7|26868.6|26828.6|26869.7|26829.7|26868.6|26828.6|0
1642992450000|2022-01-24 02:47:30|26868.8|26828.8|26870.6|26830.6|26870.6|26830.6|26868.8|26828.8|0
1642992460000|2022-01-24 02:47:40|26870.5|26830.5|26870.4|26830.4|26870.6|26830.6|26870.4|26830.4|0
1642992470000|2022-01-24 02:47:50|26870.5|26830.5|26870.4|26830.4|26870.6|26830.6|26868.7|26828.7|0
1642992480000|2022-01-24 02:48:00|26870.5|26830.5|26870.4|26830.4|26871.8|26831.8|26870.4|26830.4|0
1642992490000|2022-01-24 02:48:10|26869.9|26829.9|26868.7|26828.7|26869.9|26829.9|26867.4|26827.4|0
1642992500000|2022-01-24 02:48:20|26869.2|26829.2|26870.2|26830.2|26870.4|26830.4|26868.6|26828.6|0
1642992510000|2022-01-24 02:48:30|26869.7|26829.7|26867.4|26827.4|26869.7|26829.7|26867.4|26827.4|0
1642992520000|2022-01-24 02:48:40|26868.5|26828.5|26864.2|26824.2|26870.2|26830.2|26864.2|26824.2|0
1642992530000|2022-01-24 02:48:50|26864|26824|26864|26824|26865.5|26825.5|26864|26824|0
1642992540000|2022-01-24 02:49:00|26864.6|26824.6|26865.5|26825.5|26865.6|26825.6|26864.2|26824.2|0
1642992550000|2022-01-24 02:49:10|26864.2|26824.2|26865.5|26825.5|26867.2|26827.2|26864.2|26824.2|0
1642992560000|2022-01-24 02:49:20|26866|26826|26865.5|26825.5|26867.2|26827.2|26865.5|26825.5|0
1642992570000|2022-01-24 02:49:30|26866.1|26826.1|26867.3|26827.3|26867.4|26827.4|26865.6|26825.6|0
1642992580000|2022-01-24 02:49:40|26867.4|26827.4|26865.5|26825.5|26867.4|26827.4|26864.2|26824.2|0
1642992590000|2022-01-24 02:49:50|26864.2|26824.2|26864|26824|26864.2|26824.2|26864|26824|0
1642992600000|2022-01-24 02:50:00|26863.9|26823.9|26860.9|26820.9|26863.9|26823.9|26860.9|26820.9|0
1642992610000|2022-01-24 02:50:10|26859.2|26819.2|26858.9|26818.9|26859.2|26819.2|26857.7|26817.7|0
1642992620000|2022-01-24 02:50:20|26859.1|26819.1|26854.8|26814.8|26860.8|26820.8|26854.8|26814.8|0
1642992630000|2022-01-24 02:50:30|26854.7|26814.7|26851.5|26811.5|26854.7|26814.7|26851.5|26811.5|0
1642992640000|2022-01-24 02:50:40|26851.4|26811.4|26848.2|26808.2|26851.5|26811.5|26848.2|26808.2|0
1642992650000|2022-01-24 02:50:50|26848.7|26808.7|26849.7|26809.7|26849.7|26809.7|26848.1|26808.1|0
1642992660000|2022-01-24 02:51:00|26850.3|26810.3|26851.7|26811.7|26852.9|26812.9|26848.5|26808.5|0
1642992670000|2022-01-24 02:51:10|26851.6|26811.6|26851.3|26811.3|26851.6|26811.6|26851.3|26811.3|0
1642992680000|2022-01-24 02:51:20|26851.4|26811.4|26848.4|26808.4|26851.4|26811.4|26848.3|26808.3|0
1642992690000|2022-01-24 02:51:30|26849.7|26809.7|26842.1|26802.1|26849.7|26809.7|26842.1|26802.1|0
1642992700000|2022-01-24 02:51:40|26842.7|26802.7|26845.2|26805.2|26846.6|26806.6|26842.7|26802.7|0
1642992710000|2022-01-24 02:51:50|26845.1|26805.1|26848.4|26808.4|26848.5|26808.5|26845.1|26805.1|0
1642992720000|2022-01-24 02:52:00|26848.9|26808.9|26849.9|26809.9|26851.5|26811.5|26848.5|26808.5|0
1642992730000|2022-01-24 02:52:10|26849.8|26809.8|26845.4|26805.4|26849.8|26809.8|26845.3|26805.3|0
1642992740000|2022-01-24 02:52:20|26845.3|26805.3|26848.4|26808.4|26848.5|26808.5|26845.3|26805.3|0
1642992750000|2022-01-24 02:52:30|26848.5|26808.5|26848.4|26808.4|26848.5|26808.5|26848.4|26808.4|0
1642992760000|2022-01-24 02:52:40|26848.3|26808.3|26842.3|26802.3|26848.3|26808.3|26842.3|26802.3|0
1642992770000|2022-01-24 02:52:50|26842.8|26802.8|26842.2|26802.2|26843.7|26803.7|26842.2|26802.2|0
1642992780000|2022-01-24 02:53:00|26842.3|26802.3|26843.2|26803.2|26845.2|26805.2|26842|26802|0
1642992790000|2022-01-24 02:53:10|26842.7|26802.7|26843.2|26803.2|26843.4|26803.4|26841.8|26801.8|0
1642992800000|2022-01-24 02:53:20|26843.3|26803.3|26845|26805|26845|26805|26843.2|26803.2|0
1642992810000|2022-01-24 02:53:30|26844.5|26804.5|26845|26805|26845|26805|26841.9|26801.9|0
1642992820000|2022-01-24 02:53:40|26844.9|26804.9|26845|26805|26845|26805|26843.2|26803.2|0
1642992830000|2022-01-24 02:53:50|26845.1|26805.1|26845.2|26805.2|26845.2|26805.2|26845.1|26805.1|0
1642992840000|2022-01-24 02:54:00|26845.7|26805.7|26846.6|26806.6|26846.6|26806.6|26845.2|26805.2|0
1642992850000|2022-01-24 02:54:10|26847.1|26807.1|26845.1|26805.1|26848.2|26808.2|26845|26805|0
1642992860000|2022-01-24 02:54:20|26845.2|26805.2|26852.2|26812.2|26854|26814|26845.2|26805.2|0
1642992870000|2022-01-24 02:54:30|26852.8|26812.8|26854|26814|26855.3|26815.3|26852.8|26812.8|0
1642992880000|2022-01-24 02:54:40|26854.5|26814.5|26854|26814|26855.3|26815.3|26854|26814|0
1642992890000|2022-01-24 02:54:50|26853.8|26813.8|26850.8|26810.8|26853.8|26813.8|26850.8|26810.8|0
1642992900000|2022-01-24 02:55:00|26851.4|26811.4|26854|26814|26854|26814|26850.8|26810.8|0
1642992910000|2022-01-24 02:55:10|26853.9|26813.9|26853.8|26813.8|26854|26814|26853.8|26813.8|0
1642992920000|2022-01-24 02:55:20|26853.9|26813.9|26853.8|26813.8|26853.9|26813.9|26853.8|26813.8|0
1642992930000|2022-01-24 02:55:30|26853.9|26813.9|26857|26817|26857|26817|26853.9|26813.9|0
1642992940000|2022-01-24 02:55:40|26856.9|26816.9|26855.3|26815.3|26856.9|26816.9|26854|26814|0
1642992950000|2022-01-24 02:55:50|26855.4|26815.4|26853.8|26813.8|26855.4|26815.4|26853.8|26813.8|0
1642992960000|2022-01-24 02:56:00|26853.2|26813.2|26853.8|26813.8|26853.8|26813.8|26852.1|26812.1|0
1642992970000|2022-01-24 02:56:10|26854.4|26814.4|26856.8|26816.8|26856.8|26816.8|26854.4|26814.4|0
1642992980000|2022-01-24 02:56:20|26856.3|26816.3|26853.8|26813.8|26856.3|26816.3|26853.8|26813.8|0
1642992990000|2022-01-24 02:56:30|26854.4|26814.4|26853.7|26813.7|26856.8|26816.8|26853.7|26813.7|0
1642993000000|2022-01-24 02:56:40|26853.8|26813.8|26853.7|26813.7|26855|26815|26851.9|26811.9|0
1642993010000|2022-01-24 02:56:50|26853.8|26813.8|26853.8|26813.8|26853.8|26813.8|26853.7|26813.7|0
1642993020000|2022-01-24 02:57:00|26854|26814|26852.1|26812.1|26855.2|26815.2|26852.1|26812.1|0
1642993030000|2022-01-24 02:57:10|26851.9|26811.9|26850.4|26810.4|26851.9|26811.9|26850.4|26810.4|0
1642993040000|2022-01-24 02:57:20|26850.3|26810.3|26851.2|26811.2|26851.9|26811.9|26847.3|26807.3|0
1642993050000|2022-01-24 02:57:30|26851.9|26811.9|26848.7|26808.7|26851.9|26811.9|26847.3|26807.3|0
1642993060000|2022-01-24 02:57:40|26848.6|26808.6|26847.2|26807.2|26848.7|26808.7|26847.2|26807.2|0
1642993070000|2022-01-24 02:57:50|26847.7|26807.7|26847.3|26807.3|26848.6|26808.6|26847.2|26807.2|0
1642993080000|2022-01-24 02:58:00|26847.2|26807.2|26848.6|26808.6|26848.6|26808.6|26847.2|26807.2|0
1642993090000|2022-01-24 02:58:10|26848|26808|26850.3|26810.3|26850.3|26810.3|26847.1|26807.1|0
1642993100000|2022-01-24 02:58:20|26850.4|26810.4|26850.7|26810.7|26852|26812|26850.4|26810.4|0
1642993110000|2022-01-24 02:58:30|26850.5|26810.5|26850.5|26810.5|26850.5|26810.5|26848.9|26808.9|0
1642993120000|2022-01-24 02:58:40|26851|26811|26844.1|26804.1|26851.9|26811.9|26844.1|26804.1|0
1642993130000|2022-01-24 02:58:50|26844|26804|26844.1|26804.1|26844.1|26804.1|26842.4|26802.4|0
1642993150000|2022-01-24 02:59:10|26843.6|26803.6|26842.5|26802.5|26843.6|26803.6|26842.4|26802.4|0
1642993160000|2022-01-24 02:59:20|26842.4|26802.4|26844.1|26804.1|26844.1|26804.1|26842.4|26802.4|0
1642993170000|2022-01-24 02:59:30|26844.2|26804.2|26844.1|26804.1|26844.2|26804.2|26844.1|26804.1|0
1642993190000|2022-01-24 02:59:50|26845.4|26805.4|26845.4|26805.4|26845.4|26805.4|26842.4|26802.4|0
1642993200000|2022-01-24 03:00:00|26844.9|26804.9|26844|26804|26847|26807|26844|26804|0
1642993210000|2022-01-24 03:00:10|26844.5|26804.5|26844|26804|26845.4|26805.4|26844|26804|0
1642993220000|2022-01-24 03:00:20|26844.1|26804.1|26847.3|26807.3|26847.3|26807.3|26844.1|26804.1|0
1642993230000|2022-01-24 03:00:30|26847.9|26807.9|26850.3|26810.3|26850.4|26810.4|26847.9|26807.9|0
1642993240000|2022-01-24 03:00:40|26850.2|26810.2|26847.3|26807.3|26850.2|26810.2|26847.2|26807.2|0
1642993250000|2022-01-24 03:00:50|26847.2|26807.2|26847.2|26807.2|26847.3|26807.3|26847.2|26807.2|0
1642993260000|2022-01-24 03:01:00|26847.3|26807.3|26850.2|26810.2|26850.2|26810.2|26847.3|26807.3|0
1642993270000|2022-01-24 03:01:10|26850.1|26810.1|26850.2|26810.2|26850.2|26810.2|26850.1|26810.1|0
1642993280000|2022-01-24 03:01:20|26850.1|26810.1|26851.5|26811.5|26851.6|26811.6|26850.1|26810.1|0
1642993290000|2022-01-24 03:01:30|26851.4|26811.4|26853.2|26813.2|26853.2|26813.2|26850.2|26810.2|0
1642993300000|2022-01-24 03:01:40|26851.7|26811.7|26851.4|26811.4|26851.7|26811.7|26850|26810|0
1642993310000|2022-01-24 03:01:50|26851.3|26811.3|26851.2|26811.2|26851.4|26811.4|26850|26810|0
1642993320000|2022-01-24 03:02:00|26850.7|26810.7|26844.9|26804.9|26850.7|26810.7|26844.9|26804.9|0
1642993330000|2022-01-24 03:02:10|26845|26805|26843.5|26803.5|26845|26805|26843.5|26803.5|0
1642993340000|2022-01-24 03:02:20|26843.3|26803.3|26840.5|26800.5|26843.3|26803.3|26840.5|26800.5|0
1642993350000|2022-01-24 03:02:30|26840.4|26800.4|26847.2|26807.2|26847.2|26807.2|26840.3|26800.3|0
1642993360000|2022-01-24 03:02:40|26847.7|26807.7|26860|26820|26861.4|26821.4|26847.7|26807.7|0
1642993370000|2022-01-24 03:02:50|26859.7|26819.7|26855.1|26815.1|26859.7|26819.7|26852|26812|0
1642993380000|2022-01-24 03:03:00|26855.2|26815.2|26852|26812|26855.2|26815.2|26851.9|26811.9|0
1642993390000|2022-01-24 03:03:10|26851.9|26811.9|26852.1|26812.1|26853.7|26813.7|26850.6|26810.6|0
1642993400000|2022-01-24 03:03:20|26852.6|26812.6|26853.7|26813.7|26853.8|26813.8|26850.7|26810.7|0
1642993410000|2022-01-24 03:03:30|26853.6|26813.6|26851.9|26811.9|26853.6|26813.6|26850.7|26810.7|0
1642993420000|2022-01-24 03:03:40|26851.4|26811.4|26852.1|26812.1|26852.1|26812.1|26850.7|26810.7|0
1642993430000|2022-01-24 03:03:50|26852.6|26812.6|26851.9|26811.9|26853.8|26813.8|26850.5|26810.5|0
1642993440000|2022-01-24 03:04:00|26851.4|26811.4|26847.3|26807.3|26851.4|26811.4|26847.3|26807.3|0
1642993450000|2022-01-24 03:04:10|26848.6|26808.6|26850.6|26810.6|26851.9|26811.9|26848.6|26808.6|0
1642993460000|2022-01-24 03:04:20|26851.1|26811.1|26853.8|26813.8|26855.3|26815.3|26851.1|26811.1|0
1642993470000|2022-01-24 03:04:30|26853.9|26813.9|26853.8|26813.8|26853.9|26813.9|26852.1|26812.1|0
1642993480000|2022-01-24 03:04:40|26853.3|26813.3|26852.1|26812.1|26853.3|26813.3|26850.7|26810.7|0
1642993490000|2022-01-24 03:04:50|26852.6|26812.6|26853.8|26813.8|26853.8|26813.8|26852.6|26812.6|0
1642993500000|2022-01-24 03:05:00|26853.5|26813.5|26852.1|26812.1|26853.8|26813.8|26850.7|26810.7|0
1642993510000|2022-01-24 03:05:10|26851.9|26811.9|26853.7|26813.7|26853.7|26813.7|26850.7|26810.7|0
1642993520000|2022-01-24 03:05:20|26853.8|26813.8|26855.2|26815.2|26855.2|26815.2|26853.7|26813.7|0
1642993530000|2022-01-24 03:05:30|26855.1|26815.1|26854|26814|26857|26817|26853.8|26813.8|0
1642993540000|2022-01-24 03:05:40|26854.5|26814.5|26857.2|26817.2|26857.2|26817.2|26853.8|26813.8|0
1642993550000|2022-01-24 03:05:50|26856.8|26816.8|26856.8|26816.8|26856.8|26816.8|26855.2|26815.2|0
1642993560000|2022-01-24 03:06:00|26857|26817|26858.1|26818.1|26858.3|26818.3|26856.8|26816.8|0
1642993570000|2022-01-24 03:06:10|26857.6|26817.6|26858.1|26818.1|26858.3|26818.3|26856.8|26816.8|0
1642993580000|2022-01-24 03:06:20|26857.6|26817.6|26858.1|26818.1|26858.1|26818.1|26856.7|26816.7|0
1642993590000|2022-01-24 03:06:30|26857.6|26817.6|26858.1|26818.1|26858.1|26818.1|26856.8|26816.8|0
1642993600000|2022-01-24 03:06:40|26857.6|26817.6|26858.1|26818.1|26858.1|26818.1|26856.7|26816.7|0
1642993610000|2022-01-24 03:06:50|26857.6|26817.6|26853.5|26813.5|26857.6|26817.6|26853.5|26813.5|0
1642993620000|2022-01-24 03:07:00|26854|26814|26854.9|26814.9|26856.7|26816.7|26854|26814|0
1642993630000|2022-01-24 03:07:10|26854.4|26814.4|26853.5|26813.5|26854.4|26814.4|26853.5|26813.5|0
1642993640000|2022-01-24 03:07:20|26854|26814|26856.7|26816.7|26858.1|26818.1|26854|26814|0
1642993650000|2022-01-24 03:07:30|26857.2|26817.2|26856.5|26816.5|26857.9|26817.9|26856.5|26816.5|0
1642993660000|2022-01-24 03:07:40|26856.6|26816.6|26853.5|26813.5|26856.6|26816.6|26853.5|26813.5|0
1642993680000|2022-01-24 03:08:00|26854|26814|26854.9|26814.9|26858.1|26818.1|26854|26814|0
1642993690000|2022-01-24 03:08:10|26855.4|26815.4|26856.8|26816.8|26856.8|26816.8|26855.4|26815.4|0
1642993700000|2022-01-24 03:08:20|26857.3|26817.3|26856.8|26816.8|26858.1|26818.1|26856.8|26816.8|0
1642993710000|2022-01-24 03:08:30|26856.7|26816.7|26856.8|26816.8|26856.8|26816.8|26856.7|26816.7|0
1642993720000|2022-01-24 03:08:40|26856.7|26816.7|26856.5|26816.5|26856.7|26816.7|26854.9|26814.9|0
1642993730000|2022-01-24 03:08:50|26856.6|26816.6|26858|26818|26858.1|26818.1|26856.6|26816.6|0
1642993740000|2022-01-24 03:09:00|26857.5|26817.5|26856.6|26816.6|26857.5|26817.5|26856.6|26816.6|0
1642993750000|2022-01-24 03:09:10|26856.7|26816.7|26858.1|26818.1|26858.1|26818.1|26856.7|26816.7|0
1642993760000|2022-01-24 03:09:20|26857.6|26817.6|26856.7|26816.7|26858.1|26818.1|26856.7|26816.7|0
1642993770000|2022-01-24 03:09:30|26856.5|26816.5|26856.6|26816.6|26856.6|26816.6|26854.9|26814.9|0
1642993780000|2022-01-24 03:09:40|26856.7|26816.7|26858.1|26818.1|26858.1|26818.1|26856.7|26816.7|0
1642993790000|2022-01-24 03:09:50|26858.2|26818.2|26859.8|26819.8|26859.9|26819.9|26858.2|26818.2|0
1642993800000|2022-01-24 03:10:00|26859.9|26819.9|26861.1|26821.1|26861.1|26821.1|26859.7|26819.7|0
1642993810000|2022-01-24 03:10:10|26860.6|26820.6|26859.9|26819.9|26861.1|26821.1|26859.9|26819.9|0
1642993820000|2022-01-24 03:10:20|26861.1|26821.1|26860|26820|26861.3|26821.3|26859.9|26819.9|0
1642993830000|2022-01-24 03:10:30|26860.6|26820.6|26860|26820|26861.3|26821.3|26860|26820|0
1642993840000|2022-01-24 03:10:40|26859.9|26819.9|26859.9|26819.9|26860|26820|26858.1|26818.1|0
1642993850000|2022-01-24 03:10:50|26860.4|26820.4|26861.3|26821.3|26861.3|26821.3|26859.9|26819.9|0
1642993860000|2022-01-24 03:11:00|26861.4|26821.4|26873.8|26833.8|26873.8|26833.8|26861.4|26821.4|0
1642993870000|2022-01-24 03:11:10|26873.3|26833.3|26872.6|26832.6|26874|26834|26869.4|26829.4|0
1642993880000|2022-01-24 03:11:20|26872.4|26832.4|26872.6|26832.6|26872.6|26832.6|26872.4|26832.4|0
1642993890000|2022-01-24 03:11:30|26872.5|26832.5|26869.3|26829.3|26872.6|26832.6|26869.2|26829.2|0
1642993900000|2022-01-24 03:11:40|26869.2|26829.2|26869.4|26829.4|26870.6|26830.6|26869.2|26829.2|0
1642993910000|2022-01-24 03:11:50|26869.9|26829.9|26869.6|26829.6|26870.8|26830.8|26869.4|26829.4|0
1642993920000|2022-01-24 03:12:00|26869.7|26829.7|26872.5|26832.5|26872.6|26832.6|26869.7|26829.7|0
1642993930000|2022-01-24 03:12:10|26872.4|26832.4|26870.8|26830.8|26872.4|26832.4|26869.5|26829.5|0
1642993940000|2022-01-24 03:12:20|26871.3|26831.3|26870.8|26830.8|26872.6|26832.6|26870.8|26830.8|0
1642993950000|2022-01-24 03:12:30|26872.4|26832.4|26872.5|26832.5|26872.6|26832.6|26870.8|26830.8|0
1642993960000|2022-01-24 03:12:40|26872.4|26832.4|26872.7|26832.7|26872.7|26832.7|26872.4|26832.4|0
1642993970000|2022-01-24 03:12:50|26872.9|26832.9|26875.7|26835.7|26875.8|26835.8|26872.9|26832.9|0
1642993980000|2022-01-24 03:13:00|26875.6|26835.6|26872|26832|26875.7|26835.7|26872|26832|0
1642993990000|2022-01-24 03:13:10|26871|26831|26872.7|26832.7|26872.7|26832.7|26871|26831|0
1642994000000|2022-01-24 03:13:20|26872.2|26832.2|26872.7|26832.7|26872.7|26832.7|26871|26831|0
1642994010000|2022-01-24 03:13:30|26872.4|26832.4|26872.6|26832.6|26873.9|26833.9|26869.5|26829.5|0
1642994020000|2022-01-24 03:13:40|26872.7|26832.7|26870.6|26830.6|26872.7|26832.7|26869.4|26829.4|0
1642994030000|2022-01-24 03:13:50|26870.7|26830.7|26871.9|26831.9|26872.6|26832.6|26869.4|26829.4|0
1642994040000|2022-01-24 03:14:00|26870.8|26830.8|26869.4|26829.4|26870.8|26830.8|26869.4|26829.4|0
1642994050000|2022-01-24 03:14:10|26869.9|26829.9|26872.6|26832.6|26872.6|26832.6|26869.9|26829.9|0
1642994060000|2022-01-24 03:14:20|26872.4|26832.4|26872.6|26832.6|26872.6|26832.6|26872.4|26832.4|0
1642994070000|2022-01-24 03:14:30|26872.4|26832.4|26869.4|26829.4|26872.4|26832.4|26869.4|26829.4|0
1642994080000|2022-01-24 03:14:40|26869.9|26829.9|26869.2|26829.2|26870.6|26830.6|26869.2|26829.2|0
1642994090000|2022-01-24 03:14:50|26868.7|26828.7|26867.6|26827.6|26869.2|26829.2|26866.2|26826.2|0
1642994100000|2022-01-24 03:15:00|26868.2|26828.2|26870.8|26830.8|26872.7|26832.7|26868.2|26828.2|0
1642994110000|2022-01-24 03:15:10|26870.3|26830.3|26870.8|26830.8|26870.8|26830.8|26869.5|26829.5|0
1642994120000|2022-01-24 03:15:20|26871.3|26831.3|26870.8|26830.8|26872.6|26832.6|26870.8|26830.8|0
1642994130000|2022-01-24 03:15:30|26870.3|26830.3|26869.6|26829.6|26870.3|26830.3|26869.4|26829.4|0
1642994140000|2022-01-24 03:15:40|26869.5|26829.5|26867.6|26827.6|26869.5|26829.5|26866.2|26826.2|0
1642994150000|2022-01-24 03:15:50|26867.5|26827.5|26867.5|26827.5|26867.5|26827.5|26866.2|26826.2|0
1642994160000|2022-01-24 03:16:00|26867.4|26827.4|26869.3|26829.3|26869.4|26829.4|26867.4|26827.4|0
1642994170000|2022-01-24 03:16:10|26869.4|26829.4|26867.6|26827.6|26869.4|26829.4|26867.6|26827.6|0
1642994180000|2022-01-24 03:16:20|26867.5|26827.5|26866.2|26826.2|26867.5|26827.5|26866|26826|0
1642994190000|2022-01-24 03:16:30|26866.7|26826.7|26866.2|26826.2|26867.6|26827.6|26866.2|26826.2|0
1642994200000|2022-01-24 03:16:40|26866.7|26826.7|26867.4|26827.4|26869.2|26829.2|26866.7|26826.7|0
1642994210000|2022-01-24 03:16:50|26866.9|26826.9|26869|26829|26869.2|26829.2|26866.2|26826.2|0
1642994220000|2022-01-24 03:17:00|26869.2|26829.2|26869|26829|26870.5|26830.5|26869|26829|0
1642994230000|2022-01-24 03:17:10|26868.5|26828.5|26865.9|26825.9|26868.5|26828.5|26865.9|26825.9|0
1642994240000|2022-01-24 03:17:20|26866.4|26826.4|26865.9|26825.9|26867.3|26827.3|26865.9|26825.9|0
1642994250000|2022-01-24 03:17:30|26866.4|26826.4|26865.9|26825.9|26867.1|26827.1|26865.9|26825.9|0
1642994260000|2022-01-24 03:17:40|26866.4|26826.4|26867.1|26827.1|26867.1|26827.1|26866.4|26826.4|0
1642994270000|2022-01-24 03:17:50|26866.6|26826.6|26867.1|26827.1|26867.1|26827.1|26865.9|26825.9|0
1642994290000|2022-01-24 03:18:10|26867.6|26827.6|26869|26829|26872.1|26832.1|26867.1|26827.1|0
1642994300000|2022-01-24 03:18:20|26869.1|26829.1|26869.2|26829.2|26869.2|26829.2|26869.1|26829.1|0
1642994310000|2022-01-24 03:18:30|26870.3|26830.3|26875.2|26835.2|26875.4|26835.4|26870.3|26830.3|0
1642994320000|2022-01-24 03:18:40|26875.1|26835.1|26872.3|26832.3|26875.1|26835.1|26872.2|26832.2|0
1642994330000|2022-01-24 03:18:50|26873.5|26833.5|26872.2|26832.2|26873.6|26833.6|26872.2|26832.2|0
1642994340000|2022-01-24 03:19:00|26872.8|26832.8|26870.5|26830.5|26875.4|26835.4|26869.2|26829.2|0
1642994350000|2022-01-24 03:19:10|26871|26831|26870.5|26830.5|26872.2|26832.2|26870.5|26830.5|0
1642994360000|2022-01-24 03:19:20|26870.4|26830.4|26869|26829|26870.4|26830.4|26869|26829|0
1642994370000|2022-01-24 03:19:30|26868.9|26828.9|26867.5|26827.5|26868.9|26828.9|26867.5|26827.5|0
1642994380000|2022-01-24 03:19:40|26865.7|26825.7|26865.7|26825.7|26865.7|26825.7|26865.7|26825.7|0
1642994390000|2022-01-24 03:19:50|26866.2|26826.2|26866.2|26826.2|26867.1|26827.1|26865.7|26825.7|0
1642994400000|2022-01-24 03:20:00|26867.1|26827.1|26868.9|26828.9|26869|26829|26865.8|26825.8|0
1642994410000|2022-01-24 03:20:10|26868.3|26828.3|26868.8|26828.8|26868.9|26828.9|26867.1|26827.1|0
1642994420000|2022-01-24 03:20:20|26868.3|26828.3|26867.2|26827.2|26868.3|26828.3|26867.2|26827.2|0
1642994430000|2022-01-24 03:20:30|26867.1|26827.1|26867.3|26827.3|26867.3|26827.3|26867.1|26827.1|0
1642994440000|2022-01-24 03:20:40|26867.2|26827.2|26867.1|26827.1|26867.3|26827.3|26867.1|26827.1|0
1642994450000|2022-01-24 03:20:50|26867.2|26827.2|26867.1|26827.1|26867.2|26827.2|26867.1|26827.1|0
1642994460000|2022-01-24 03:21:00|26866.6|26826.6|26866.9|26826.9|26867|26827|26865.7|26825.7|0
1642994470000|2022-01-24 03:21:10|26866.4|26826.4|26865.5|26825.5|26866.4|26826.4|26865.4|26825.4|0
1642994480000|2022-01-24 03:21:20|26865.6|26825.6|26863.8|26823.8|26866.9|26826.9|26863.8|26823.8|0
1642994490000|2022-01-24 03:21:30|26863.9|26823.9|26863.9|26823.9|26865.5|26825.5|26863.9|26823.9|0
1642994500000|2022-01-24 03:21:40|26863.8|26823.8|26865.5|26825.5|26865.5|26825.5|26863.8|26823.8|0
1642994510000|2022-01-24 03:21:50|26865.7|26825.7|26866.9|26826.9|26866.9|26826.9|26863.9|26823.9|0
1642994520000|2022-01-24 03:22:00|26866.4|26826.4|26862.4|26822.4|26866.4|26826.4|26862.2|26822.2|0
1642994530000|2022-01-24 03:22:10|26862.9|26822.9|26865.5|26825.5|26865.5|26825.5|26862.9|26822.9|0
1642994540000|2022-01-24 03:22:20|26866.8|26826.8|26865.6|26825.6|26868.5|26828.5|26865.5|26825.5|0
1642994550000|2022-01-24 03:22:30|26866.2|26826.2|26865.7|26825.7|26868.5|26828.5|26865.7|26825.7|0
1642994560000|2022-01-24 03:22:40|26865.5|26825.5|26865.5|26825.5|26865.5|26825.5|26865.5|26825.5|0
1642994570000|2022-01-24 03:22:50|26865|26825|26865.5|26825.5|26865.5|26825.5|26863.6|26823.6|0
1642994580000|2022-01-24 03:23:00|26865.6|26825.6|26866.9|26826.9|26866.9|26826.9|26865.6|26825.6|0
1642994590000|2022-01-24 03:23:10|26868.5|26828.5|26866.9|26826.9|26868.5|26828.5|26865.7|26825.7|0
1642994600000|2022-01-24 03:23:20|26866.4|26826.4|26865.7|26825.7|26866.4|26826.4|26865.7|26825.7|0
1642994610000|2022-01-24 03:23:30|26865.4|26825.4|26865.5|26825.5|26865.5|26825.5|26863.9|26823.9|0
1642994620000|2022-01-24 03:23:40|26865.6|26825.6|26865.7|26825.7|26865.7|26825.7|26865.6|26825.6|0
1642994630000|2022-01-24 03:23:50|26866.2|26826.2|26868.5|26828.5|26868.5|26828.5|26865.4|26825.4|0
1642994660000|2022-01-24 03:24:20|26868.6|26828.6|26868.5|26828.5|26868.6|26828.6|26868.5|26828.5|0
1642994670000|2022-01-24 03:24:30|26869.1|26829.1|26868.5|26828.5|26869.8|26829.8|26868.5|26828.5|0
1642994690000|2022-01-24 03:24:50|26869.1|26829.1|26868.5|26828.5|26869.8|26829.8|26868.5|26828.5|0
1642994700000|2022-01-24 03:25:00|26868.6|26828.6|26881.2|26841.2|26881.2|26841.2|26868.6|26828.6|0
1642994710000|2022-01-24 03:25:10|26881.1|26841.1|26880.9|26840.9|26882.4|26842.4|26880.9|26840.9|0
1642994720000|2022-01-24 03:25:20|26881|26841|26882.3|26842.3|26883.9|26843.9|26880.9|26840.9|0
1642994730000|2022-01-24 03:25:30|26882.9|26842.9|26884.1|26844.1|26884.1|26844.1|26882.3|26842.3|0
1642994740000|2022-01-24 03:25:40|26884|26844|26881.1|26841.1|26884.1|26844.1|26880.9|26840.9|0
1642994750000|2022-01-24 03:25:50|26881|26841|26880.8|26840.8|26881.1|26841.1|26880.8|26840.8|0
1642994760000|2022-01-24 03:26:00|26880.7|26840.7|26880.7|26840.7|26880.7|26840.7|26880.7|26840.7|0
1642994770000|2022-01-24 03:26:10|26879.7|26839.7|26877.7|26837.7|26879.7|26839.7|26874.7|26834.7|0
1642994780000|2022-01-24 03:26:20|26878|26838|26893.7|26853.7|26893.7|26853.7|26878|26838|0
1642994790000|2022-01-24 03:26:30|26893.6|26853.6|26890.9|26850.9|26893.8|26853.8|26890.8|26850.8|0
1642994800000|2022-01-24 03:26:40|26890.8|26850.8|26887.8|26847.8|26890.8|26850.8|26886|26846|0
1642994810000|2022-01-24 03:26:50|26887.9|26847.9|26890.9|26850.9|26891.1|26851.1|26887.9|26847.9|0
1642994820000|2022-01-24 03:27:00|26890.8|26850.8|26887.7|26847.7|26890.9|26850.9|26887.7|26847.7|0
1642994830000|2022-01-24 03:27:10|26887.6|26847.6|26884.6|26844.6|26889|26849|26884.6|26844.6|0
1642994840000|2022-01-24 03:27:20|26885.7|26845.7|26884.6|26844.6|26887.6|26847.6|26884.6|26844.6|0
1642994850000|2022-01-24 03:27:30|26884.4|26844.4|26884.6|26844.6|26884.6|26844.6|26884.4|26844.4|0
1642994860000|2022-01-24 03:27:40|26884.4|26844.4|26882.8|26842.8|26884.4|26844.4|26881.5|26841.5|0
1642994870000|2022-01-24 03:27:50|26883.4|26843.4|26884.3|26844.3|26884.6|26844.6|26883.4|26843.4|0
1642994880000|2022-01-24 03:28:00|26884.4|26844.4|26887.3|26847.3|26887.6|26847.6|26884.4|26844.4|0
1642994890000|2022-01-24 03:28:10|26884.4|26844.4|26884.3|26844.3|26885.7|26845.7|26884.3|26844.3|0
1642994900000|2022-01-24 03:28:20|26884.4|26844.4|26887.6|26847.6|26887.6|26847.6|26884.4|26844.4|0
1642994910000|2022-01-24 03:28:30|26887.4|26847.4|26887.5|26847.5|26887.5|26847.5|26887.4|26847.4|0
1642994920000|2022-01-24 03:28:40|26887.6|26847.6|26884.3|26844.3|26887.6|26847.6|26884.3|26844.3|0
1642994930000|2022-01-24 03:28:50|26884.4|26844.4|26884.3|26844.3|26884.4|26844.4|26884.3|26844.3|0
1642994940000|2022-01-24 03:29:00|26884.4|26844.4|26884.3|26844.3|26885.7|26845.7|26884.3|26844.3|0
1642994950000|2022-01-24 03:29:10|26884.8|26844.8|26887.4|26847.4|26887.4|26847.4|26884.3|26844.3|0
1642994960000|2022-01-24 03:29:20|26887.3|26847.3|26887.3|26847.3|26887.3|26847.3|26887.3|26847.3|0
1642994970000|2022-01-24 03:29:30|26887.4|26847.4|26885.4|26845.4|26887.4|26847.4|26884.3|26844.3|0
1642994980000|2022-01-24 03:29:40|26885.3|26845.3|26887.3|26847.3|26887.3|26847.3|26884.1|26844.1|0
1642994990000|2022-01-24 03:29:50|26887.8|26847.8|26887|26847|26890.1|26850.1|26887|26847|0
1642995000000|2022-01-24 03:30:00|26888.2|26848.2|26890.1|26850.1|26894.9|26854.9|26887.3|26847.3|0
1642995010000|2022-01-24 03:30:10|26890.2|26850.2|26890.1|26850.1|26890.4|26850.4|26887.3|26847.3|0
1642995020000|2022-01-24 03:30:20|26889.9|26849.9|26890.2|26850.2|26891.5|26851.5|26889.9|26849.9|0
1642995030000|2022-01-24 03:30:30|26890.3|26850.3|26890.1|26850.1|26893.3|26853.3|26890.1|26850.1|0
1642995040000|2022-01-24 03:30:40|26890.3|26850.3|26891.4|26851.4|26893|26853|26890.1|26850.1|0
1642995050000|2022-01-24 03:30:50|26890.9|26850.9|26893.3|26853.3|26893.3|26853.3|26890.3|26850.3|0
1642995060000|2022-01-24 03:31:00|26893.1|26853.1|26890.4|26850.4|26893.1|26853.1|26890.3|26850.3|0
1642995070000|2022-01-24 03:31:10|26890.3|26850.3|26890.1|26850.1|26891.5|26851.5|26890.1|26850.1|0
1642995080000|2022-01-24 03:31:20|26888|26848|26884.1|26844.1|26888|26848|26884|26844|0
1642995090000|2022-01-24 03:31:30|26884.6|26844.6|26884.1|26844.1|26885.3|26845.3|26884.1|26844.1|0
1642995100000|2022-01-24 03:31:40|26884.6|26844.6|26884|26844|26885.3|26845.3|26884|26844|0
1642995110000|2022-01-24 03:31:50|26883.9|26843.9|26885.5|26845.5|26887.1|26847.1|26883.9|26843.9|0
1642995120000|2022-01-24 03:32:00|26885|26845|26883.9|26843.9|26885|26845|26883.9|26843.9|0
1642995130000|2022-01-24 03:32:10|26883.4|26843.4|26881|26841|26883.4|26843.4|26881|26841|0
1642995140000|2022-01-24 03:32:20|26880.9|26840.9|26881|26841|26881.1|26841.1|26880.9|26840.9|0
1642995150000|2022-01-24 03:32:30|26880.9|26840.9|26880.9|26840.9|26881.1|26841.1|26880.9|26840.9|0
1642995160000|2022-01-24 03:32:40|26880.8|26840.8|26879.1|26839.1|26881.1|26841.1|26877.9|26837.9|0
1642995170000|2022-01-24 03:32:50|26878.6|26838.6|26878.8|26838.8|26879.3|26839.3|26877.9|26837.9|0
1642995180000|2022-01-24 03:33:00|26878.1|26838.1|26879.6|26839.6|26881.3|26841.3|26878.1|26838.1|0
1642995190000|2022-01-24 03:33:10|26879.5|26839.5|26884.3|26844.3|26884.3|26844.3|26878.2|26838.2|0
1642995200000|2022-01-24 03:33:20|26883.2|26843.2|26881.4|26841.4|26883.2|26843.2|26881.4|26841.4|0
1642995210000|2022-01-24 03:33:30|26881.7|26841.7|26884.6|26844.6|26884.6|26844.6|26881.7|26841.7|0
1642995220000|2022-01-24 03:33:40|26884.4|26844.4|26879.7|26839.7|26884.4|26844.4|26878.4|26838.4|0
1642995230000|2022-01-24 03:33:50|26879.2|26839.2|26881.4|26841.4|26881.4|26841.4|26878.3|26838.3|0
1642995240000|2022-01-24 03:34:00|26881.6|26841.6|26879.6|26839.6|26884.4|26844.4|26879.6|26839.6|0
1642995250000|2022-01-24 03:34:10|26880.2|26840.2|26881.4|26841.4|26881.4|26841.4|26879.6|26839.6|0
1642995260000|2022-01-24 03:34:20|26880.9|26840.9|26881.4|26841.4|26881.4|26841.4|26879.6|26839.6|0
1642995270000|2022-01-24 03:34:30|26881.1|26841.1|26879.5|26839.5|26881.1|26841.1|26878.1|26838.1|0
1642995280000|2022-01-24 03:34:40|26880|26840|26879.3|26839.3|26881.1|26841.1|26879.3|26839.3|0
1642995290000|2022-01-24 03:34:50|26879.8|26839.8|26881.1|26841.1|26881.2|26841.2|26878.1|26838.1|0
1642995300000|2022-01-24 03:35:00|26881|26841|26878.1|26838.1|26881.1|26841.1|26878.1|26838.1|0
1642995320000|2022-01-24 03:35:20|26878.2|26838.2|26881.1|26841.1|26881.1|26841.1|26878.2|26838.2|0
1642995330000|2022-01-24 03:35:30|26880.9|26840.9|26881.1|26841.1|26881.2|26841.2|26880.9|26840.9|0
1642995340000|2022-01-24 03:35:40|26881.2|26841.2|26881.2|26841.2|26882.5|26842.5|26881.2|26841.2|0
1642995350000|2022-01-24 03:35:50|26881.4|26841.4|26881.2|26841.2|26884.3|26844.3|26881.2|26841.2|0
1642995360000|2022-01-24 03:36:00|26881.1|26841.1|26881.2|26841.2|26881.2|26841.2|26881.1|26841.1|0
1642995370000|2022-01-24 03:36:10|26881.8|26841.8|26884.3|26844.3|26884.3|26844.3|26881.8|26841.8|0
1642995380000|2022-01-24 03:36:20|26883.2|26843.2|26881.4|26841.4|26883.2|26843.2|26881.2|26841.2|0
1642995390000|2022-01-24 03:36:30|26881.2|26841.2|26884.3|26844.3|26884.3|26844.3|26881.2|26841.2|0
1642995400000|2022-01-24 03:36:40|26884.4|26844.4|26887.3|26847.3|26887.6|26847.6|26884.4|26844.4|0
1642995410000|2022-01-24 03:36:50|26887.4|26847.4|26884.3|26844.3|26887.4|26847.4|26884.3|26844.3|0
1642995420000|2022-01-24 03:37:00|26884.5|26844.5|26885.7|26845.7|26887.4|26847.4|26884.3|26844.3|0
1642995430000|2022-01-24 03:37:10|26885.8|26845.8|26885.8|26845.8|26887.4|26847.4|26885.7|26845.7|0
1642995440000|2022-01-24 03:37:20|26886.4|26846.4|26887.6|26847.6|26887.6|26847.6|26885.7|26845.7|0
1642995450000|2022-01-24 03:37:30|26887.5|26847.5|26887.3|26847.3|26890.4|26850.4|26887.2|26847.2|0
1642995460000|2022-01-24 03:37:40|26887.8|26847.8|26887.3|26847.3|26888.7|26848.7|26887.3|26847.3|0
1642995470000|2022-01-24 03:37:50|26887.2|26847.2|26890.1|26850.1|26890.1|26850.1|26887.2|26847.2|0
1642995480000|2022-01-24 03:38:00|26890.6|26850.6|26892|26852|26893.3|26853.3|26890.2|26850.2|0
1642995490000|2022-01-24 03:38:10|26893.1|26853.1|26893.2|26853.2|26893.3|26853.3|26891.5|26851.5|0
1642995500000|2022-01-24 03:38:20|26893.1|26853.1|26896.1|26856.1|26899.1|26859.1|26893.1|26853.1|0
1642995510000|2022-01-24 03:38:30|26895|26855|26896.1|26856.1|26896.1|26856.1|26893.3|26853.3|0
1642995520000|2022-01-24 03:38:40|26896.3|26856.3|26896.2|26856.2|26896.4|26856.4|26896.2|26856.2|0
1642995530000|2022-01-24 03:38:50|26896.1|26856.1|26896.3|26856.3|26896.3|26856.3|26894.5|26854.5|0
1642995540000|2022-01-24 03:39:00|26896.1|26856.1|26896.4|26856.4|26896.5|26856.5|26894.5|26854.5|0
1642995550000|2022-01-24 03:39:10|26896.3|26856.3|26894.7|26854.7|26896.3|26856.3|26893.4|26853.4|0
1642995560000|2022-01-24 03:39:20|26894.2|26854.2|26893.3|26853.3|26894.2|26854.2|26893.3|26853.3|0
1642995570000|2022-01-24 03:39:30|26893.4|26853.4|26896.4|26856.4|26896.5|26856.5|26893.4|26853.4|0
1642995580000|2022-01-24 03:39:40|26896.3|26856.3|26893.5|26853.5|26896.3|26856.3|26893.4|26853.4|0
1642995590000|2022-01-24 03:39:50|26893.4|26853.4|26894.9|26854.9|26894.9|26854.9|26893.4|26853.4|0
1642995600000|2022-01-24 03:40:00|26894.7|26854.7|26891.3|26851.3|26894.7|26854.7|26890.1|26850.1|0
1642995610000|2022-01-24 03:40:10|26891.5|26851.5|26893.3|26853.3|26893.3|26853.3|26891.4|26851.4|0
1642995620000|2022-01-24 03:40:20|26893.4|26853.4|26896.5|26856.5|26896.5|26856.5|26893.4|26853.4|0
1642995630000|2022-01-24 03:40:30|26896.4|26856.4|26894.7|26854.7|26896.5|26856.5|26893.4|26853.4|0
1642995640000|2022-01-24 03:40:40|26893.4|26853.4|26893.1|26853.1|26896.1|26856.1|26893.1|26853.1|0
1642995650000|2022-01-24 03:40:50|26893.6|26853.6|26894.5|26854.5|26894.5|26854.5|26893.1|26853.1|0
1642995660000|2022-01-24 03:41:00|26894|26854|26891.3|26851.3|26894|26854|26889.9|26849.9|0
1642995670000|2022-01-24 03:41:10|26891.9|26851.9|26886.8|26846.8|26892.9|26852.9|26886.6|26846.6|0
1642995680000|2022-01-24 03:41:20|26887.3|26847.3|26889.6|26849.6|26889.9|26849.9|26887.3|26847.3|0
1642995690000|2022-01-24 03:41:30|26889.8|26849.8|26889.8|26849.8|26889.9|26849.9|26889.6|26849.6|0
1642995700000|2022-01-24 03:41:40|26890.3|26850.3|26892.9|26852.9|26893|26853|26889.9|26849.9|0
1642995710000|2022-01-24 03:41:50|26893|26853|26899.3|26859.3|26899.3|26859.3|26892.9|26852.9|0
1642995720000|2022-01-24 03:42:00|26899.1|26859.1|26896.3|26856.3|26899.1|26859.1|26896.1|26856.1|0
1642995730000|2022-01-24 03:42:10|26896.4|26856.4|26899.5|26859.5|26899.5|26859.5|26896.3|26856.3|0
1642995740000|2022-01-24 03:42:20|26899.4|26859.4|26897.7|26857.7|26899.4|26859.4|26896.3|26856.3|0
1642995750000|2022-01-24 03:42:30|26897.2|26857.2|26893.1|26853.1|26897.2|26857.2|26893|26853|0
1642995760000|2022-01-24 03:42:40|26893.3|26853.3|26896.1|26856.1|26896.3|26856.3|26893.3|26853.3|0
1642995770000|2022-01-24 03:42:50|26895.9|26855.9|26894.3|26854.3|26895.9|26855.9|26894.3|26854.3|0
1642995780000|2022-01-24 03:43:00|26894.9|26854.9|26893|26853|26896.1|26856.1|26892.9|26852.9|0
1642995790000|2022-01-24 03:43:10|26892.9|26852.9|26892.7|26852.7|26893.1|26853.1|26892.7|26852.7|0
1642995800000|2022-01-24 03:43:20|26892.5|26852.5|26892.4|26852.4|26892.5|26852.5|26892.4|26852.4|0
1642995810000|2022-01-24 03:43:30|26892.5|26852.5|26892.4|26852.4|26895.4|26855.4|26892.4|26852.4|0
1642995820000|2022-01-24 03:43:40|26892.2|26852.2|26892.2|26852.2|26892.3|26852.3|26892.2|26852.2|0
1642995840000|2022-01-24 03:44:00|26892|26852|26889.2|26849.2|26892|26852|26889.2|26849.2|0
1642995850000|2022-01-24 03:44:10|26889.4|26849.4|26889.2|26849.2|26889.4|26849.4|26889.2|26849.2|0
1642995860000|2022-01-24 03:44:20|26889|26849|26889.4|26849.4|26889.4|26849.4|26887.5|26847.5|0
1642995870000|2022-01-24 03:44:30|26890.4|26850.4|26892.4|26852.4|26892.4|26852.4|26890.4|26850.4|0
1642995880000|2022-01-24 03:44:40|26892.3|26852.3|26892.3|26852.3|26892.4|26852.4|26892.2|26852.2|0
1642995890000|2022-01-24 03:44:50|26892.4|26852.4|26891.7|26851.7|26892.4|26852.4|26891.7|26851.7|0
1642995900000|2022-01-24 03:45:00|26890.6|26850.6|26892.4|26852.4|26892.4|26852.4|26889.4|26849.4|0
1642995920000|2022-01-24 03:45:20|26892.3|26852.3|26892.5|26852.5|26892.5|26852.5|26892.3|26852.3|0
1642995940000|2022-01-24 03:45:40|26892.4|26852.4|26892.4|26852.4|26892.4|26852.4|26892.4|26852.4|0
1642995950000|2022-01-24 03:45:50|26892.3|26852.3|26890.7|26850.7|26892.4|26852.4|26890.6|26850.6|0
1642995960000|2022-01-24 03:46:00|26890.8|26850.8|26892.4|26852.4|26893.8|26853.8|26890.8|26850.8|0
1642995970000|2022-01-24 03:46:10|26892.9|26852.9|26893.8|26853.8|26893.8|26853.8|26892.4|26852.4|0
1642995980000|2022-01-24 03:46:20|26893.2|26853.2|26889.7|26849.7|26893.2|26853.2|26889.6|26849.6|0
1642996000000|2022-01-24 03:46:40|26889.6|26849.6|26889.6|26849.6|26889.7|26849.7|26889.6|26849.6|0
1642996010000|2022-01-24 03:46:50|26889.5|26849.5|26890.9|26850.9|26892.6|26852.6|26889.5|26849.5|0
1642996020000|2022-01-24 03:47:00|26891|26851|26892.6|26852.6|26892.6|26852.6|26889.5|26849.5|0
1642996030000|2022-01-24 03:47:10|26892.7|26852.7|26892.7|26852.7|26892.7|26852.7|26892.7|26852.7|0
1642996040000|2022-01-24 03:47:20|26892.5|26852.5|26892.7|26852.7|26892.7|26852.7|26892.5|26852.5|0
1642996050000|2022-01-24 03:47:30|26892.5|26852.5|26892.5|26852.5|26892.6|26852.6|26892.5|26852.5|0
1642996060000|2022-01-24 03:47:40|26892.6|26852.6|26890.8|26850.8|26892.6|26852.6|26890.8|26850.8|0
1642996070000|2022-01-24 03:47:50|26891.4|26851.4|26892.4|26852.4|26892.5|26852.5|26889.5|26849.5|0
1642996080000|2022-01-24 03:48:00|26892.5|26852.5|26892.5|26852.5|26892.5|26852.5|26892.5|26852.5|0
1642996090000|2022-01-24 03:48:10|26892.7|26852.7|26892.7|26852.7|26892.7|26852.7|26892.7|26852.7|0
1642996100000|2022-01-24 03:48:20|26892.5|26852.5|26890.9|26850.9|26892.5|26852.5|26890.9|26850.9|0
1642996110000|2022-01-24 03:48:30|26890.8|26850.8|26889.5|26849.5|26890.8|26850.8|26889.5|26849.5|0
1642996120000|2022-01-24 03:48:40|26889.4|26849.4|26889.4|26849.4|26889.5|26849.5|26889.4|26849.4|0
1642996130000|2022-01-24 03:48:50|26887.8|26847.8|26889.4|26849.4|26889.5|26849.5|26887.8|26847.8|0
1642996140000|2022-01-24 03:49:00|26889.3|26849.3|26886.2|26846.2|26889.3|26849.3|26886.2|26846.2|0
1642996150000|2022-01-24 03:49:10|26885.1|26845.1|26887.2|26847.2|26887.8|26847.8|26883.3|26843.3|0
1642996160000|2022-01-24 03:49:20|26886.5|26846.5|26886.3|26846.3|26886.5|26846.5|26886.3|26846.3|0
1642996170000|2022-01-24 03:49:30|26886.4|26846.4|26886.5|26846.5|26886.5|26846.5|26886.4|26846.4|0
1642996180000|2022-01-24 03:49:40|26887|26847|26889.6|26849.6|26889.6|26849.6|26887|26847|0
1642996190000|2022-01-24 03:49:50|26889.5|26849.5|26890.9|26850.9|26892.5|26852.5|26889.5|26849.5|0
1642996200000|2022-01-24 03:50:00|26891|26851|26892.7|26852.7|26892.9|26852.9|26890.9|26850.9|0
1642996210000|2022-01-24 03:50:10|26892.2|26852.2|26890.9|26850.9|26892.2|26852.2|26890.9|26850.9|0
1642996220000|2022-01-24 03:50:20|26891.5|26851.5|26891.3|26851.3|26892.8|26852.8|26891.1|26851.1|0
1642996230000|2022-01-24 03:50:30|26891.2|26851.2|26892.7|26852.7|26892.7|26852.7|26891.1|26851.1|0
1642996240000|2022-01-24 03:50:40|26892.9|26852.9|26892.9|26852.9|26892.9|26852.9|26891.3|26851.3|0
1642996250000|2022-01-24 03:50:50|26893|26853|26889.9|26849.9|26893|26853|26889.9|26849.9|0
1642996260000|2022-01-24 03:51:00|26890.4|26850.4|26898.7|26858.7|26898.7|26858.7|26890.4|26850.4|0
1642996270000|2022-01-24 03:51:10|26899.2|26859.2|26898.9|26858.9|26900.1|26860.1|26898.5|26858.5|0
1642996280000|2022-01-24 03:51:20|26898.7|26858.7|26895.9|26855.9|26898.7|26858.7|26895.9|26855.9|0
1642996290000|2022-01-24 03:51:30|26896|26856|26895.9|26855.9|26896|26856|26895.9|26855.9|0
1642996300000|2022-01-24 03:51:40|26896|26856|26898.9|26858.9|26898.9|26858.9|26896|26856|0
1642996310000|2022-01-24 03:51:50|26899|26859|26899|26859|26900.3|26860.3|26899|26859|0
1642996320000|2022-01-24 03:52:00|26899.6|26859.6|26900.3|26860.3|26900.3|26860.3|26899|26859|0
1642996350000|2022-01-24 03:52:30|26899.8|26859.8|26900.2|26860.2|26900.3|26860.3|26898.7|26858.7|0
1642996360000|2022-01-24 03:52:40|26900.1|26860.1|26899|26859|26901.9|26861.9|26899|26859|0
1642996370000|2022-01-24 03:52:50|26898.9|26858.9|26901.9|26861.9|26901.9|26861.9|26898.9|26858.9|0
1642996380000|2022-01-24 03:53:00|26903|26863|26904.7|26864.7|26904.7|26864.7|26903|26863|0
1642996390000|2022-01-24 03:53:10|26905.8|26865.8|26907.6|26867.6|26907.6|26867.6|26905.8|26865.8|0
1642996400000|2022-01-24 03:53:20|26907.4|26867.4|26907.4|26867.4|26907.4|26867.4|26904.6|26864.6|0
1642996420000|2022-01-24 03:53:40|26906.9|26866.9|26907.4|26867.4|26907.4|26867.4|26905.8|26865.8|0
1642996440000|2022-01-24 03:54:00|26906.9|26866.9|26904.6|26864.6|26906.9|26866.9|26904.6|26864.6|0
1642996450000|2022-01-24 03:54:10|26905.2|26865.2|26905.8|26865.8|26907.6|26867.6|26905.2|26865.2|0
1642996460000|2022-01-24 03:54:20|26905.9|26865.9|26907.4|26867.4|26907.4|26867.4|26904.6|26864.6|0
1642996470000|2022-01-24 03:54:30|26907.5|26867.5|26904.7|26864.7|26907.6|26867.6|26904.7|26864.7|0
1642996490000|2022-01-24 03:54:50|26905.3|26865.3|26906.5|26866.5|26906.5|26866.5|26905.3|26865.3|0
1642996500000|2022-01-24 03:55:00|26907.6|26867.6|26904.6|26864.6|26907.6|26867.6|26904.6|26864.6|0
1642996510000|2022-01-24 03:55:10|26904.5|26864.5|26904.4|26864.4|26904.6|26864.6|26904.4|26864.4|0
1642996520000|2022-01-24 03:55:20|26904.6|26864.6|26904.6|26864.6|26904.6|26864.6|26904.6|26864.6|0
1642996530000|2022-01-24 03:55:30|26904.7|26864.7|26904.6|26864.6|26904.7|26864.7|26904.6|26864.6|0
1642996540000|2022-01-24 03:55:40|26904.7|26864.7|26904.7|26864.7|26904.7|26864.7|26904.6|26864.6|0
1642996550000|2022-01-24 03:55:50|26904.6|26864.6|26904.6|26864.6|26904.6|26864.6|26904.6|26864.6|0
1642996560000|2022-01-24 03:56:00|26904|26864|26901.5|26861.5|26904|26864|26901.5|26861.5|0
1642996570000|2022-01-24 03:56:10|26901.4|26861.4|26901.4|26861.4|26901.4|26861.4|26901.4|26861.4|0
1642996580000|2022-01-24 03:56:20|26901.2|26861.2|26899.6|26859.6|26901.2|26861.2|26898.4|26858.4|0
1642996590000|2022-01-24 03:56:30|26899.1|26859.1|26898.2|26858.2|26899.1|26859.1|26898.2|26858.2|0
1642996600000|2022-01-24 03:56:40|26898.1|26858.1|26896.4|26856.4|26898.1|26858.1|26895|26855|0
1642996610000|2022-01-24 03:56:50|26897|26857|26898.1|26858.1|26898.2|26858.2|26896.4|26856.4|0
1642996620000|2022-01-24 03:57:00|26898.2|26858.2|26898.2|26858.2|26898.3|26858.3|26898.2|26858.2|0
1642996640000|2022-01-24 03:57:20|26896.6|26856.6|26896.6|26856.6|26898.2|26858.2|26896.4|26856.4|0
1642996650000|2022-01-24 03:57:30|26896.1|26856.1|26895.2|26855.2|26896.1|26856.1|26895|26855|0
1642996660000|2022-01-24 03:57:40|26895.1|26855.1|26895.2|26855.2|26895.2|26855.2|26895|26855|0
1642996680000|2022-01-24 03:58:00|26894.7|26854.7|26895|26855|26895|26855|26893.4|26853.4|0
1642996690000|2022-01-24 03:58:10|26894.5|26854.5|26891.9|26851.9|26894.5|26854.5|26891.9|26851.9|0
1642996700000|2022-01-24 03:58:20|26892|26852|26891.9|26851.9|26892|26852|26891.9|26851.9|0
1642996740000|2022-01-24 03:59:00|26890.8|26850.8|26889.3|26849.3|26892.1|26852.1|26889|26849|0
1642996750000|2022-01-24 03:59:10|26889.2|26849.2|26889.2|26849.2|26889.2|26849.2|26889.2|26849.2|0
1642996760000|2022-01-24 03:59:20|26888.1|26848.1|26887.4|26847.4|26888.1|26848.1|26886.2|26846.2|0
1642996770000|2022-01-24 03:59:30|26887.9|26847.9|26882.8|26842.8|26889|26849|26882.8|26842.8|0
1642996780000|2022-01-24 03:59:40|26882.9|26842.9|26882.8|26842.8|26882.9|26842.9|26882.8|26842.8|0
1642996800000|2022-01-24 04:00:00|26882.9|26842.9|26885.8|26845.8|26885.8|26845.8|26882.7|26842.7|0
1642996810000|2022-01-24 04:00:10|26885.7|26845.7|26892.2|26852.2|26892.2|26852.2|26885.7|26845.7|0
1642996820000|2022-01-24 04:00:20|26892.4|26852.4|26892.2|26852.2|26893.6|26853.6|26892.2|26852.2|0
1642996830000|2022-01-24 04:00:30|26892.1|26852.1|26895.2|26855.2|26895.2|26855.2|26892.1|26852.1|0
1642996840000|2022-01-24 04:00:40|26895.4|26855.4|26895.5|26855.5|26898.4|26858.4|26895.4|26855.4|0
1642996850000|2022-01-24 04:00:50|26895.4|26855.4|26895.2|26855.2|26895.4|26855.4|26893.6|26853.6|0
1642996860000|2022-01-24 04:01:00|26895.4|26855.4|26895.4|26855.4|26895.4|26855.4|26895.3|26855.3|0
1642996870000|2022-01-24 04:01:10|26895.5|26855.5|26901.4|26861.4|26902.8|26862.8|26895.5|26855.5|0
1642996880000|2022-01-24 04:01:20|26901.3|26861.3|26901.4|26861.4|26901.4|26861.4|26899.8|26859.8|0
1642996890000|2022-01-24 04:01:30|26901.3|26861.3|26901.2|26861.2|26901.3|26861.3|26901.2|26861.2|0
1642996900000|2022-01-24 04:01:40|26900.1|26860.1|26898.5|26858.5|26901.5|26861.5|26898.2|26858.2|0
1642996910000|2022-01-24 04:01:50|26898.4|26858.4|26898.4|26858.4|26899.8|26859.8|26898.2|26858.2|0
1642996920000|2022-01-24 04:02:00|26898.9|26858.9|26898.4|26858.4|26899.6|26859.6|26898.4|26858.4|0
1642996930000|2022-01-24 04:02:10|26898.3|26858.3|26896.7|26856.7|26898.4|26858.4|26896.7|26856.7|0
1642996940000|2022-01-24 04:02:20|26896.8|26856.8|26896.8|26856.8|26898.4|26858.4|26896.6|26856.6|0
1642996950000|2022-01-24 04:02:30|26896.7|26856.7|26896.7|26856.7|26898.5|26858.5|26896.6|26856.6|0
1642996960000|2022-01-24 04:02:40|26897.2|26857.2|26898.4|26858.4|26898.4|26858.4|26896.7|26856.7|0
1642996970000|2022-01-24 04:02:50|26898.2|26858.2|26895.4|26855.4|26898.2|26858.2|26895.4|26855.4|0
1642996990000|2022-01-24 04:03:10|26895.9|26855.9|26895.4|26855.4|26896.8|26856.8|26895.4|26855.4|0
1642997000000|2022-01-24 04:03:20|26896.4|26856.4|26896.6|26856.6|26898.2|26858.2|26895.3|26855.3|0
1642997010000|2022-01-24 04:03:30|26897.1|26857.1|26895.2|26855.2|26898.2|26858.2|26895.2|26855.2|0
1642997020000|2022-01-24 04:03:40|26895.7|26855.7|26896.6|26856.6|26896.6|26856.6|26895.7|26855.7|0
1642997030000|2022-01-24 04:03:50|26897.1|26857.1|26896.6|26856.6|26898.4|26858.4|26895.4|26855.4|0
1642997040000|2022-01-24 04:04:00|26896.1|26856.1|26896.6|26856.6|26896.7|26856.7|26895.2|26855.2|0
1642997050000|2022-01-24 04:04:10|26896.5|26856.5|26896.6|26856.6|26896.6|26856.6|26896.5|26856.5|0
1642997060000|2022-01-24 04:04:20|26897.1|26857.1|26898.2|26858.2|26898.2|26858.2|26897.1|26857.1|0
1642997070000|2022-01-24 04:04:30|26897.7|26857.7|26898.4|26858.4|26898.4|26858.4|26896.6|26856.6|0
1642997080000|2022-01-24 04:04:40|26898.5|26858.5|26896.8|26856.8|26898.5|26858.5|26896.8|26856.8|0
1642997090000|2022-01-24 04:04:50|26896.7|26856.7|26896.8|26856.8|26896.8|26856.8|26896.7|26856.7|0
1642997100000|2022-01-24 04:05:00|26897.3|26857.3|26896.8|26856.8|26898.5|26858.5|26896.8|26856.8|0
1642997110000|2022-01-24 04:05:10|26897.3|26857.3|26901.5|26861.5|26901.5|26861.5|26897.3|26857.3|0
1642997130000|2022-01-24 04:05:30|26901.4|26861.4|26902.1|26862.1|26902.1|26862.1|26901.4|26861.4|0
1642997140000|2022-01-24 04:05:40|26902.8|26862.8|26904.7|26864.7|26904.7|26864.7|26901.5|26861.5|0
1642997150000|2022-01-24 04:05:50|26904.6|26864.6|26904.7|26864.7|26904.7|26864.7|26904.6|26864.6|0
1642997160000|2022-01-24 04:06:00|26904.6|26864.6|26904.7|26864.7|26906|26866|26904.6|26864.6|0
1642997180000|2022-01-24 04:06:20|26905.3|26865.3|26904.7|26864.7|26906|26866|26904.7|26864.7|0
1642997200000|2022-01-24 04:06:40|26905.3|26865.3|26904.7|26864.7|26906|26866|26904.7|26864.7|0
1642997210000|2022-01-24 04:06:50|26905.3|26865.3|26904.7|26864.7|26906|26866|26904.7|26864.7|0
1642997220000|2022-01-24 04:07:00|26904.6|26864.6|26904.6|26864.6|26904.6|26864.6|26904.6|26864.6|0
1642997230000|2022-01-24 04:07:10|26904.4|26864.4|26904.4|26864.4|26904.4|26864.4|26904.4|26864.4|0
1642997260000|2022-01-24 04:07:40|26904.1|26864.1|26901.2|26861.2|26904.1|26864.1|26899.6|26859.6|0
1642997270000|2022-01-24 04:07:50|26900.7|26860.7|26901.3|26861.3|26902.6|26862.6|26899.6|26859.6|0
1642997280000|2022-01-24 04:08:00|26901.4|26861.4|26901.3|26861.3|26902.6|26862.6|26901.2|26861.2|0
1642997290000|2022-01-24 04:08:10|26901.2|26861.2|26901.2|26861.2|26901.2|26861.2|26899.6|26859.6|0
1642997300000|2022-01-24 04:08:20|26900.7|26860.7|26899.6|26859.6|26900.7|26860.7|26899.6|26859.6|0
1642997310000|2022-01-24 04:08:30|26899.1|26859.1|26898.4|26858.4|26899.1|26859.1|26898.3|26858.3|0
1642997320000|2022-01-24 04:08:40|26898.2|26858.2|26898|26858|26899.4|26859.4|26898|26858|0
1642997330000|2022-01-24 04:08:50|26897.9|26857.9|26898|26858|26898|26858|26896.3|26856.3|0
1642997340000|2022-01-24 04:09:00|26897.4|26857.4|26898|26858|26898|26858|26896.3|26856.3|0
1642997350000|2022-01-24 04:09:10|26897.5|26857.5|26896.4|26856.4|26898|26858|26896.3|26856.3|0
1642997360000|2022-01-24 04:09:20|26895.9|26855.9|26893.3|26853.3|26895.9|26855.9|26893.3|26853.3|0
1642997370000|2022-01-24 04:09:30|26892|26852|26893.3|26853.3|26893.3|26853.3|26891.9|26851.9|0
1642997380000|2022-01-24 04:09:40|26892.7|26852.7|26891.8|26851.8|26892.7|26852.7|26891.7|26851.7|0
1642997390000|2022-01-24 04:09:50|26891.7|26851.7|26891.9|26851.9|26891.9|26851.9|26891.7|26851.7|0
1642997400000|2022-01-24 04:10:00|26892.4|26852.4|26893.2|26853.2|26893.2|26853.2|26891.9|26851.9|0
1642997410000|2022-01-24 04:10:10|26893.7|26853.7|26898|26858|26898|26858|26893.7|26853.7|0
1642997420000|2022-01-24 04:10:20|26898.1|26858.1|26901|26861|26901|26861|26898.1|26858.1|0
1642997430000|2022-01-24 04:10:30|26901.6|26861.6|26901|26861|26902.5|26862.5|26901|26861|0
1642997440000|2022-01-24 04:10:40|26901.1|26861.1|26901|26861|26901.1|26861.1|26901|26861|0
1642997460000|2022-01-24 04:11:00|26900|26860|26898|26858|26900|26860|26898|26858|0
1642997470000|2022-01-24 04:11:10|26898.1|26858.1|26898|26858|26899.4|26859.4|26898|26858|0
1642997480000|2022-01-24 04:11:20|26897.9|26857.9|26894.9|26854.9|26897.9|26857.9|26894.9|26854.9|0
1642997490000|2022-01-24 04:11:30|26895.4|26855.4|26896.3|26856.3|26897.9|26857.9|26895.4|26855.4|0
1642997500000|2022-01-24 04:11:40|26897.9|26857.9|26897.7|26857.7|26898|26858|26896.4|26856.4|0
1642997510000|2022-01-24 04:11:50|26894.9|26854.9|26895|26855|26895|26855|26894.9|26854.9|0
1642997520000|2022-01-24 04:12:00|26895.6|26855.6|26894.9|26854.9|26896.3|26856.3|26894.9|26854.9|0
1642997530000|2022-01-24 04:12:10|26894.8|26854.8|26894.8|26854.8|26894.9|26854.9|26894.7|26854.7|0
1642997540000|2022-01-24 04:12:20|26894.9|26854.9|26894.9|26854.9|26895|26855|26894.9|26854.9|0
1642997550000|2022-01-24 04:12:30|26894.8|26854.8|26894.8|26854.8|26894.8|26854.8|26894.7|26854.7|0
1642997560000|2022-01-24 04:12:40|26894.7|26854.7|26891.8|26851.8|26894.7|26854.7|26891.8|26851.8|0
1642997570000|2022-01-24 04:12:50|26891.7|26851.7|26889.9|26849.9|26891.7|26851.7|26888.7|26848.7|0
1642997580000|2022-01-24 04:13:00|26889.4|26849.4|26889.9|26849.9|26891.6|26851.6|26888.7|26848.7|0
1642997590000|2022-01-24 04:13:10|26888.7|26848.7|26890.6|26850.6|26890.6|26850.6|26888.7|26848.7|0
1642997600000|2022-01-24 04:13:20|26891.7|26851.7|26891.7|26851.7|26891.7|26851.7|26890.1|26850.1|0
1642997610000|2022-01-24 04:13:30|26891.2|26851.2|26889.9|26849.9|26891.7|26851.7|26889.9|26849.9|0
1642997630000|2022-01-24 04:13:50|26890.5|26850.5|26891.7|26851.7|26891.7|26851.7|26889.9|26849.9|0
1642997640000|2022-01-24 04:14:00|26891.8|26851.8|26891.9|26851.9|26893|26853|26891.8|26851.8|0
1642997650000|2022-01-24 04:14:10|26892.4|26852.4|26893.1|26853.1|26893.1|26853.1|26891.9|26851.9|0
1642997660000|2022-01-24 04:14:20|26892.6|26852.6|26891.9|26851.9|26892.6|26852.6|26891.9|26851.9|0
1642997670000|2022-01-24 04:14:30|26893.1|26853.1|26891.9|26851.9|26893.2|26853.2|26891.9|26851.9|0
1642997690000|2022-01-24 04:14:50|26892|26852|26892|26852|26892|26852|26892|26852|0
1642997700000|2022-01-24 04:15:00|26891.9|26851.9|26891.9|26851.9|26893.1|26853.1|26890.1|26850.1|0
1642997710000|2022-01-24 04:15:10|26893.1|26853.1|26896.8|26856.8|26896.8|26856.8|26891.9|26851.9|0
1642997720000|2022-01-24 04:15:20|26897.9|26857.9|26898.6|26858.6|26899.3|26859.3|26897.8|26857.8|0
1642997730000|2022-01-24 04:15:30|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|26897.7|26857.7|0
1642997740000|2022-01-24 04:15:40|26898.4|26858.4|26897.9|26857.9|26899.1|26859.1|26897.9|26857.9|0
1642997750000|2022-01-24 04:15:50|26897.8|26857.8|26897.7|26857.7|26897.8|26857.8|26897.7|26857.7|0
1642997760000|2022-01-24 04:16:00|26897.6|26857.6|26897.9|26857.9|26897.9|26857.9|26894.8|26854.8|0
1642997770000|2022-01-24 04:16:10|26897.8|26857.8|26897.9|26857.9|26897.9|26857.9|26897.7|26857.7|0
1642997780000|2022-01-24 04:16:20|26898|26858|26898|26858|26898|26858|26897.9|26857.9|0
1642997800000|2022-01-24 04:16:40|26897.9|26857.9|26894.9|26854.9|26897.9|26857.9|26894.8|26854.8|0
1642997820000|2022-01-24 04:17:00|26895.4|26855.4|26897.9|26857.9|26898|26858|26894.9|26854.9|0
1642997840000|2022-01-24 04:17:20|26897.8|26857.8|26897.9|26857.9|26897.9|26857.9|26897.8|26857.8|0
1642997850000|2022-01-24 04:17:30|26897.8|26857.8|26894.7|26854.7|26897.9|26857.9|26894.7|26854.7|0
1642997860000|2022-01-24 04:17:40|26894.5|26854.5|26894.5|26854.5|26894.5|26854.5|26894.5|26854.5|0
1642997870000|2022-01-24 04:17:50|26893.5|26853.5|26891.5|26851.5|26893.5|26853.5|26891.5|26851.5|0
1642997880000|2022-01-24 04:18:00|26892|26852|26891.5|26851.5|26892.9|26852.9|26891.5|26851.5|0
1642997890000|2022-01-24 04:18:10|26891.4|26851.4|26891.3|26851.3|26891.4|26851.4|26889.7|26849.7|0
1642997900000|2022-01-24 04:18:20|26891.4|26851.4|26889.7|26849.7|26891.4|26851.4|26889.7|26849.7|0
1642997910000|2022-01-24 04:18:30|26889.2|26849.2|26888.5|26848.5|26889.2|26849.2|26888.5|26848.5|0
1642997920000|2022-01-24 04:18:40|26888.7|26848.7|26892.9|26852.9|26894.6|26854.6|26888.7|26848.7|0
1642997940000|2022-01-24 04:19:00|26893.5|26853.5|26894.5|26854.5|26894.7|26854.7|26893.5|26853.5|0
1642997950000|2022-01-24 04:19:10|26894.4|26854.4|26891.5|26851.5|26894.4|26854.4|26891.5|26851.5|0
1642997960000|2022-01-24 04:19:20|26891.4|26851.4|26891.5|26851.5|26891.5|26851.5|26891.4|26851.4|0
1642997970000|2022-01-24 04:19:30|26891.3|26851.3|26891.4|26851.4|26891.4|26851.4|26888.5|26848.5|0
1642997980000|2022-01-24 04:19:40|26891.5|26851.5|26891.5|26851.5|26891.5|26851.5|26891.5|26851.5|0
1642997990000|2022-01-24 04:19:50|26891.4|26851.4|26891.4|26851.4|26891.4|26851.4|26891.4|26851.4|0
1642998000000|2022-01-24 04:20:00|26891.3|26851.3|26895.9|26855.9|26895.9|26855.9|26891.3|26851.3|0
1642998010000|2022-01-24 04:20:10|26895.8|26855.8|26894.6|26854.6|26895.9|26855.9|26894.5|26854.5|0
1642998020000|2022-01-24 04:20:20|26894.7|26854.7|26895.9|26855.9|26895.9|26855.9|26894.7|26854.7|0
1642998030000|2022-01-24 04:20:30|26897.7|26857.7|26897.9|26857.9|26900.7|26860.7|26897.7|26857.7|0
1642998040000|2022-01-24 04:20:40|26897.8|26857.8|26897.8|26857.8|26899.1|26859.1|26897.7|26857.7|0
1642998050000|2022-01-24 04:20:50|26897.7|26857.7|26894.7|26854.7|26897.7|26857.7|26894.7|26854.7|0
1642998060000|2022-01-24 04:21:00|26894.2|26854.2|26891.6|26851.6|26894.2|26854.2|26891.5|26851.5|0
1642998070000|2022-01-24 04:21:10|26891.7|26851.7|26886|26846|26891.8|26851.8|26885.9|26845.9|0
1642998080000|2022-01-24 04:21:20|26885.8|26845.8|26885.8|26845.8|26885.8|26845.8|26885.8|26845.8|0
1642998090000|2022-01-24 04:21:30|26885.7|26845.7|26885.8|26845.8|26886|26846|26885.7|26845.7|0
1642998100000|2022-01-24 04:21:40|26885.9|26845.9|26886|26846|26886|26846|26885.8|26845.8|0
1642998120000|2022-01-24 04:22:00|26885.9|26845.9|26886|26846|26886|26846|26885.8|26845.8|0
1642998150000|2022-01-24 04:22:30|26885.9|26845.9|26886|26846|26886|26846|26885.9|26845.9|0
1642998170000|2022-01-24 04:22:50|26886.2|26846.2|26886|26846|26886.2|26846.2|26886|26846|0
1642998180000|2022-01-24 04:23:00|26885.8|26845.8|26882.9|26842.9|26885.8|26845.8|26882.8|26842.8|0
1642998190000|2022-01-24 04:23:10|26882.8|26842.8|26883|26843|26883|26843|26882.8|26842.8|0
1642998200000|2022-01-24 04:23:20|26882.8|26842.8|26879.5|26839.5|26882.8|26842.8|26879.5|26839.5|0
1642998210000|2022-01-24 04:23:30|26879.4|26839.4|26876.5|26836.5|26879.4|26839.4|26876.5|26836.5|0
1642998220000|2022-01-24 04:23:40|26876.4|26836.4|26879.5|26839.5|26879.5|26839.5|26876.4|26836.4|0
1642998230000|2022-01-24 04:23:50|26878.4|26838.4|26876.5|26836.5|26878.4|26838.4|26876.5|26836.5|0
1642998240000|2022-01-24 04:24:00|26876.6|26836.6|26876.6|26836.6|26876.6|26836.6|26876.6|26836.6|0
1642998250000|2022-01-24 04:24:10|26876.7|26836.7|26876.5|26836.5|26879.6|26839.6|26876.5|26836.5|0
1642998260000|2022-01-24 04:24:20|26876.3|26836.3|26876.3|26836.3|26876.3|26836.3|26876.3|26836.3|0
1642998270000|2022-01-24 04:24:30|26876.4|26836.4|26876.5|26836.5|26876.5|26836.5|26876.4|26836.4|0
1642998280000|2022-01-24 04:24:40|26876.6|26836.6|26879.5|26839.5|26879.5|26839.5|26876.6|26836.6|0
1642998290000|2022-01-24 04:24:50|26879.6|26839.6|26876.5|26836.5|26879.7|26839.7|26876.5|26836.5|0
1642998300000|2022-01-24 04:25:00|26876.6|26836.6|26876.5|26836.5|26877.9|26837.9|26876.5|26836.5|0
1642998310000|2022-01-24 04:25:10|26876.4|26836.4|26876.3|26836.3|26876.5|26836.5|26876.3|26836.3|0
1642998320000|2022-01-24 04:25:20|26876.2|26836.2|26873|26833|26876.3|26836.3|26873|26833|0
1642998330000|2022-01-24 04:25:30|26872.4|26832.4|26873.3|26833.3|26873.3|26833.3|26870.1|26830.1|0
1642998340000|2022-01-24 04:25:40|26873.1|26833.1|26872.9|26832.9|26873.1|26833.1|26871.3|26831.3|0
1642998350000|2022-01-24 04:25:50|26873|26833|26871.4|26831.4|26873|26833|26870|26830|0
1642998360000|2022-01-24 04:26:00|26871.3|26831.3|26870.7|26830.7|26871.3|26831.3|26870|26830|0
1642998370000|2022-01-24 04:26:10|26871.4|26831.4|26870|26830|26871.4|26831.4|26870|26830|0
1642998380000|2022-01-24 04:26:20|26869.9|26829.9|26870|26830|26870|26830|26869.9|26829.9|0
1642998390000|2022-01-24 04:26:30|26870.1|26830.1|26873|26833|26873.1|26833.1|26870.1|26830.1|0
1642998400000|2022-01-24 04:26:40|26872.8|26832.8|26872.9|26832.9|26873|26833|26872.8|26832.8|0
1642998410000|2022-01-24 04:26:50|26872.8|26832.8|26873|26833|26873|26833|26872.8|26832.8|0
1642998420000|2022-01-24 04:27:00|26872.9|26832.9|26874.4|26834.4|26874.4|26834.4|26872.9|26832.9|0
1642998430000|2022-01-24 04:27:10|26874.9|26834.9|26874.5|26834.5|26876.1|26836.1|26874.5|26834.5|0
1642998440000|2022-01-24 04:27:20|26875.1|26835.1|26876.1|26836.1|26876.1|26836.1|26875.1|26835.1|0
1642998450000|2022-01-24 04:27:30|26875.6|26835.6|26876.3|26836.3|26876.3|26836.3|26874.5|26834.5|0
1642998460000|2022-01-24 04:27:40|26875.8|26835.8|26876.3|26836.3|26876.3|26836.3|26874.7|26834.7|0
1642998470000|2022-01-24 04:27:50|26876.5|26836.5|26879.3|26839.3|26879.3|26839.3|26876.5|26836.5|0
1642998480000|2022-01-24 04:28:00|26879.2|26839.2|26879.3|26839.3|26879.3|26839.3|26876.3|26836.3|0
1642998490000|2022-01-24 04:28:10|26879.2|26839.2|26879.4|26839.4|26879.5|26839.5|26879.2|26839.2|0
1642998500000|2022-01-24 04:28:20|26879.3|26839.3|26882.5|26842.5|26882.5|26842.5|26879.3|26839.3|0
1642998510000|2022-01-24 04:28:30|26882.7|26842.7|26882.7|26842.7|26882.7|26842.7|26882.7|26842.7|0
1642998540000|2022-01-24 04:29:00|26882.5|26842.5|26882.7|26842.7|26882.7|26842.7|26880.9|26840.9|0
1642998550000|2022-01-24 04:29:10|26882.8|26842.8|26882.7|26842.7|26885.6|26845.6|26882.7|26842.7|0
1642998560000|2022-01-24 04:29:20|26882.1|26842.1|26881.1|26841.1|26882.8|26842.8|26881.1|26841.1|0
1642998570000|2022-01-24 04:29:30|26882.7|26842.7|26879.8|26839.8|26882.8|26842.8|26879.8|26839.8|0
1642998580000|2022-01-24 04:29:40|26880.9|26840.9|26881.1|26841.1|26882.7|26842.7|26880.9|26840.9|0
1642998590000|2022-01-24 04:29:50|26881.6|26841.6|26882.7|26842.7|26882.7|26842.7|26880.9|26840.9|0
1642998600000|2022-01-24 04:30:00|26882.5|26842.5|26882.7|26842.7|26885.7|26845.7|26882.5|26842.5|0
1642998610000|2022-01-24 04:30:10|26882.6|26842.6|26885.7|26845.7|26885.7|26845.7|26882.6|26842.6|0
1642998620000|2022-01-24 04:30:20|26885.8|26845.8|26885.8|26845.8|26885.8|26845.8|26885.7|26845.7|0
1642998630000|2022-01-24 04:30:30|26885.9|26845.9|26886|26846|26886|26846|26885.8|26845.8|0
1642998640000|2022-01-24 04:30:40|26886.1|26846.1|26887.3|26847.3|26889|26849|26886.1|26846.1|0
1642998650000|2022-01-24 04:30:50|26887.9|26847.9|26892.4|26852.4|26892.4|26852.4|26887.9|26847.9|0
1642998660000|2022-01-24 04:31:00|26892.3|26852.3|26894.1|26854.1|26895.4|26855.4|26892.3|26852.3|0
1642998670000|2022-01-24 04:31:10|26892.4|26852.4|26890.4|26850.4|26892.4|26852.4|26889|26849|0
1642998680000|2022-01-24 04:31:20|26889.9|26849.9|26889.2|26849.2|26890.6|26850.6|26889|26849|0
1642998690000|2022-01-24 04:31:30|26889.7|26849.7|26892.2|26852.2|26892.2|26852.2|26889.7|26849.7|0
1642998700000|2022-01-24 04:31:40|26891.7|26851.7|26892.2|26852.2|26892.2|26852.2|26890.4|26850.4|0
1642998720000|2022-01-24 04:32:00|26891.7|26851.7|26889.1|26849.1|26891.7|26851.7|26889.1|26849.1|0
1642998730000|2022-01-24 04:32:10|26889|26849|26887.4|26847.4|26889.2|26849.2|26887.4|26847.4|0
1642998740000|2022-01-24 04:32:20|26887.9|26847.9|26887.4|26847.4|26889.2|26849.2|26886.1|26846.1|0
1642998750000|2022-01-24 04:32:30|26886.9|26846.9|26886.1|26846.1|26886.9|26846.9|26886|26846|0
1642998760000|2022-01-24 04:32:40|26887.2|26847.2|26885.8|26845.8|26888.9|26848.9|26885.8|26845.8|0
1642998770000|2022-01-24 04:32:50|26886|26846|26889|26849|26889|26849|26885.9|26845.9|0
1642998780000|2022-01-24 04:33:00|26888.5|26848.5|26887.2|26847.2|26888.8|26848.8|26887.2|26847.2|0
1642998790000|2022-01-24 04:33:10|26888.8|26848.8|26888.5|26848.5|26889|26849|26888.5|26848.5|0
1642998800000|2022-01-24 04:33:20|26887.4|26847.4|26885.8|26845.8|26888.9|26848.9|26885.7|26845.7|0
1642998830000|2022-01-24 04:33:50|26885.7|26845.7|26885.5|26845.5|26885.7|26845.7|26885.5|26845.5|0
1642998840000|2022-01-24 04:34:00|26885.7|26845.7|26885.8|26845.8|26888.7|26848.7|26885.7|26845.7|0
1642998850000|2022-01-24 04:34:10|26885.7|26845.7|26888.7|26848.7|26888.7|26848.7|26885.7|26845.7|0
1642998860000|2022-01-24 04:34:20|26888.8|26848.8|26888.8|26848.8|26888.8|26848.8|26888.7|26848.7|0
1642998880000|2022-01-24 04:34:40|26888.7|26848.7|26888.7|26848.7|26888.7|26848.7|26888.7|26848.7|0
1642998890000|2022-01-24 04:34:50|26888.8|26848.8|26888.8|26848.8|26888.8|26848.8|26888.8|26848.8|0
1642998900000|2022-01-24 04:35:00|26888.3|26848.3|26888.8|26848.8|26888.8|26848.8|26887.1|26847.1|0
1642998910000|2022-01-24 04:35:10|26888.3|26848.3|26885.8|26845.8|26888.3|26848.3|26885.8|26845.8|0
1642998920000|2022-01-24 04:35:20|26885.7|26845.7|26886|26846|26886|26846|26882.8|26842.8|0
1642998930000|2022-01-24 04:35:30|26885.9|26845.9|26885.9|26845.9|26886|26846|26885.9|26845.9|0
1642998940000|2022-01-24 04:35:40|26885.8|26845.8|26886|26846|26886.1|26846.1|26885.8|26845.8|0
1642998950000|2022-01-24 04:35:50|26886.2|26846.2|26892|26852|26892.2|26852.2|26886.2|26846.2|0
1642998960000|2022-01-24 04:36:00|26891.5|26851.5|26889|26849|26891.5|26851.5|26888.9|26848.9|0
1642998970000|2022-01-24 04:36:10|26889.2|26849.2|26889.1|26849.1|26889.2|26849.2|26889|26849|0
1642998980000|2022-01-24 04:36:20|26889.2|26849.2|26889|26849|26889.2|26849.2|26888.9|26848.9|0
1642998990000|2022-01-24 04:36:30|26888.8|26848.8|26888.9|26848.9|26889|26849|26888.8|26848.8|0
1642999000000|2022-01-24 04:36:40|26889|26849|26888.8|26848.8|26889|26849|26885.9|26845.9|0
1642999010000|2022-01-24 04:36:50|26888.3|26848.3|26888.8|26848.8|26888.8|26848.8|26887.2|26847.2|0
1642999020000|2022-01-24 04:37:00|26889|26849|26889|26849|26889|26849|26889|26849|0
1642999030000|2022-01-24 04:37:10|26888.9|26848.9|26888.9|26848.9|26888.9|26848.9|26888.9|26848.9|0
1642999040000|2022-01-24 04:37:20|26889|26849|26888.8|26848.8|26889|26849|26888.8|26848.8|0
1642999050000|2022-01-24 04:37:30|26888.7|26848.7|26887.1|26847.1|26888.7|26848.7|26887.1|26847.1|0
1642999060000|2022-01-24 04:37:40|26887.2|26847.2|26888.8|26848.8|26889|26849|26887.1|26847.1|0
1642999070000|2022-01-24 04:37:50|26888.9|26848.9|26888.8|26848.8|26888.9|26848.9|26888.8|26848.8|0
1642999080000|2022-01-24 04:38:00|26889|26849|26890.4|26850.4|26890.4|26850.4|26888.9|26848.9|0
1642999090000|2022-01-24 04:38:10|26889.9|26849.9|26889.2|26849.2|26889.9|26849.9|26889.1|26849.1|0
1642999100000|2022-01-24 04:38:20|26889.1|26849.1|26889.2|26849.2|26889.2|26849.2|26889.1|26849.1|0
1642999110000|2022-01-24 04:38:30|26890.2|26850.2|26889|26849|26892.2|26852.2|26889|26849|0
1642999150000|2022-01-24 04:39:10|26889.2|26849.2|26889.2|26849.2|26889.2|26849.2|26889.2|26849.2|0
1642999160000|2022-01-24 04:39:20|26889.4|26849.4|26890.6|26850.6|26890.6|26850.6|26889.3|26849.3|0
1642999170000|2022-01-24 04:39:30|26892.2|26852.2|26892.2|26852.2|26892.4|26852.4|26892.2|26852.2|0
1642999180000|2022-01-24 04:39:40|26892|26852|26889.2|26849.2|26892|26852|26889.2|26849.2|0
1642999200000|2022-01-24 04:40:00|26889.3|26849.3|26889.1|26849.1|26890.6|26850.6|26889.1|26849.1|0
1642999210000|2022-01-24 04:40:10|26889|26849|26889|26849|26889|26849|26889|26849|0
1642999220000|2022-01-24 04:40:20|26889.1|26849.1|26889|26849|26889.2|26849.2|26889|26849|0
1642999230000|2022-01-24 04:40:30|26888.8|26848.8|26889|26849|26889|26849|26888.8|26848.8|0
1642999240000|2022-01-24 04:40:40|26889.2|26849.2|26889.2|26849.2|26889.3|26849.3|26889.2|26849.2|0
1642999280000|2022-01-24 04:41:20|26889.1|26849.1|26886.5|26846.5|26889.1|26849.1|26886.3|26846.3|0
1642999290000|2022-01-24 04:41:30|26886.4|26846.4|26886.5|26846.5|26886.5|26846.5|26886.4|26846.4|0
1642999300000|2022-01-24 04:41:40|26886.7|26846.7|26889.5|26849.5|26889.5|26849.5|26886.7|26846.7|0
1642999310000|2022-01-24 04:41:50|26889.4|26849.4|26889.4|26849.4|26889.4|26849.4|26889.4|26849.4|0
1642999320000|2022-01-24 04:42:00|26889.3|26849.3|26887.6|26847.6|26889.4|26849.4|26887.6|26847.6|0
1642999330000|2022-01-24 04:42:10|26888.1|26848.1|26889.2|26849.2|26889.2|26849.2|26888.1|26848.1|0
1642999350000|2022-01-24 04:42:30|26888.6|26848.6|26886.2|26846.2|26888.6|26848.6|26886.2|26846.2|0
1642999360000|2022-01-24 04:42:40|26886|26846|26886|26846|26886|26846|26886|26846|0
1642999370000|2022-01-24 04:42:50|26885.8|26845.8|26883.2|26843.2|26886|26846|26882.9|26842.9|0
1642999380000|2022-01-24 04:43:00|26883.7|26843.7|26884.4|26844.4|26886.1|26846.1|26883.7|26843.7|0
1642999400000|2022-01-24 04:43:20|26884.9|26844.9|26886|26846|26886|26846|26884.9|26844.9|0
1642999410000|2022-01-24 04:43:30|26884.4|26844.4|26886.2|26846.2|26886.2|26846.2|26884.4|26844.4|0
1642999440000|2022-01-24 04:44:00|26886.3|26846.3|26886.2|26846.2|26886.3|26846.3|26886.2|26846.2|0
1642999450000|2022-01-24 04:44:10|26886.3|26846.3|26889.2|26849.2|26889.2|26849.2|26886.3|26846.3|0
1642999470000|2022-01-24 04:44:30|26889|26849|26886.2|26846.2|26889|26849|26886.2|26846.2|0
1642999480000|2022-01-24 04:44:40|26886.1|26846.1|26886|26846|26886.1|26846.1|26886|26846|0
1642999500000|2022-01-24 04:45:00|26886.2|26846.2|26887.6|26847.6|26887.6|26847.6|26886.2|26846.2|0
1642999510000|2022-01-24 04:45:10|26888.1|26848.1|26889.2|26849.2|26889.2|26849.2|26888.1|26848.1|0
1642999520000|2022-01-24 04:45:20|26889.4|26849.4|26889.4|26849.4|26889.4|26849.4|26889.2|26849.2|0
1642999530000|2022-01-24 04:45:30|26889.2|26849.2|26889.4|26849.4|26889.4|26849.4|26889.2|26849.2|0
1642999540000|2022-01-24 04:45:40|26890.5|26850.5|26890.6|26850.6|26892.4|26852.4|26889.4|26849.4|0
1642999550000|2022-01-24 04:45:50|26889.4|26849.4|26889|26849|26889.4|26849.4|26889|26849|0
1642999560000|2022-01-24 04:46:00|26889.1|26849.1|26889.1|26849.1|26889.2|26849.2|26889.1|26849.1|0
1642999570000|2022-01-24 04:46:10|26889|26849|26887.3|26847.3|26889.2|26849.2|26887.3|26847.3|0
1642999580000|2022-01-24 04:46:20|26887.4|26847.4|26887.4|26847.4|26887.4|26847.4|26887.2|26847.2|0
1642999590000|2022-01-24 04:46:30|26887.3|26847.3|26886|26846|26887.3|26847.3|26885.8|26845.8|0
1642999610000|2022-01-24 04:46:50|26886.1|26846.1|26886.2|26846.2|26886.2|26846.2|26886.1|26846.1|0
1642999630000|2022-01-24 04:47:10|26886.1|26846.1|26883|26843|26886.1|26846.1|26883|26843|0
1642999640000|2022-01-24 04:47:20|26882.8|26842.8|26879.8|26839.8|26882.8|26842.8|26879.8|26839.8|0
1642999650000|2022-01-24 04:47:30|26881.1|26841.1|26881.1|26841.1|26881.1|26841.1|26881.1|26841.1|0
1642999660000|2022-01-24 04:47:40|26881.6|26841.6|26882.7|26842.7|26882.7|26842.7|26881.6|26841.6|0
1642999700000|2022-01-24 04:48:20|26882.1|26842.1|26881.1|26841.1|26882.1|26842.1|26881.1|26841.1|0
1642999710000|2022-01-24 04:48:30|26881.6|26841.6|26882.7|26842.7|26882.7|26842.7|26881.6|26841.6|0
1642999720000|2022-01-24 04:48:40|26882.8|26842.8|26882.8|26842.8|26883|26843|26882.8|26842.8|0
1642999730000|2022-01-24 04:48:50|26882.7|26842.7|26882.8|26842.8|26882.8|26842.8|26882.7|26842.7|0
1642999760000|2022-01-24 04:49:20|26882.7|26842.7|26882.7|26842.7|26882.7|26842.7|26882.7|26842.7|0
1642999780000|2022-01-24 04:49:40|26882.5|26842.5|26879.7|26839.7|26882.5|26842.5|26879.7|26839.7|0
1642999790000|2022-01-24 04:49:50|26879.5|26839.5|26879.5|26839.5|26879.5|26839.5|26879.5|26839.5|0
1642999800000|2022-01-24 04:50:00|26879.3|26839.3|26879.5|26839.5|26879.5|26839.5|26879.3|26839.3|0
1642999810000|2022-01-24 04:50:10|26879.3|26839.3|26879.3|26839.3|26880.7|26840.7|26879.3|26839.3|0
1642999820000|2022-01-24 04:50:20|26879.1|26839.1|26879.1|26839.1|26879.1|26839.1|26879|26839|0
1642999830000|2022-01-24 04:50:30|26879|26839|26879|26839|26879|26839|26879|26839|0
1642999840000|2022-01-24 04:50:40|26879.1|26839.1|26879.5|26839.5|26879.5|26839.5|26879.1|26839.1|0
1642999850000|2022-01-24 04:50:50|26879.3|26839.3|26882.5|26842.5|26882.5|26842.5|26879.3|26839.3|0
1642999870000|2022-01-24 04:51:10|26882|26842|26880.8|26840.8|26882|26842|26880.8|26840.8|0
1642999880000|2022-01-24 04:51:20|26880.9|26840.9|26876.5|26836.5|26880.9|26840.9|26876.5|26836.5|0
1642999890000|2022-01-24 04:51:30|26876.4|26836.4|26876.5|26836.5|26876.5|26836.5|26876.3|26836.3|0
1642999900000|2022-01-24 04:51:40|26876.6|26836.6|26879.5|26839.5|26879.5|26839.5|26876.6|26836.6|0
1642999910000|2022-01-24 04:51:50|26879.4|26839.4|26880.9|26840.9|26882.5|26842.5|26879.3|26839.3|0
1642999920000|2022-01-24 04:52:00|26880.4|26840.4|26879.7|26839.7|26880.4|26840.4|26879.6|26839.6|0
1642999930000|2022-01-24 04:52:10|26879.8|26839.8|26879.6|26839.6|26881.1|26841.1|26879.6|26839.6|0
1642999940000|2022-01-24 04:52:20|26879.5|26839.5|26877.8|26837.8|26879.5|26839.5|26877.8|26837.8|0
1642999950000|2022-01-24 04:52:30|26877.9|26837.9|26879.7|26839.7|26879.7|26839.7|26877.9|26837.9|0
1642999960000|2022-01-24 04:52:40|26879.5|26839.5|26879.6|26839.6|26879.6|26839.6|26879.5|26839.5|0
1642999970000|2022-01-24 04:52:50|26879.7|26839.7|26879.7|26839.7|26879.7|26839.7|26879.7|26839.7|0
1642999980000|2022-01-24 04:53:00|26879.8|26839.8|26879.8|26839.8|26879.8|26839.8|26879.8|26839.8|0
1643000010000|2022-01-24 04:53:30|26879.7|26839.7|26879.7|26839.7|26879.7|26839.7|26879.7|26839.7|0
1643000020000|2022-01-24 04:53:40|26879.6|26839.6|26879.7|26839.7|26879.7|26839.7|26879.6|26839.6|0
1643000030000|2022-01-24 04:53:50|26879.6|26839.6|26879.6|26839.6|26879.6|26839.6|26879.6|26839.6|0
1643000040000|2022-01-24 04:54:00|26879.7|26839.7|26879.5|26839.5|26880.9|26840.9|26879.5|26839.5|0
1643000050000|2022-01-24 04:54:10|26879.4|26839.4|26879.3|26839.3|26879.4|26839.4|26879.3|26839.3|0
1643000070000|2022-01-24 04:54:30|26879.1|26839.1|26879.3|26839.3|26879.3|26839.3|26876.3|26836.3|0
1643000080000|2022-01-24 04:54:40|26878.8|26838.8|26877.7|26837.7|26878.8|26838.8|26877.7|26837.7|0
1643000090000|2022-01-24 04:54:50|26878.3|26838.3|26876.3|26836.3|26879.3|26839.3|26876.3|26836.3|0
1643000100000|2022-01-24 04:55:00|26876.4|26836.4|26876.4|26836.4|26877.7|26837.7|26876.4|26836.4|0
1643000110000|2022-01-24 04:55:10|26876.3|26836.3|26876.3|26836.3|26876.4|26836.4|26876.3|26836.3|0
1643000120000|2022-01-24 04:55:20|26876.1|26836.1|26876.1|26836.1|26876.1|26836.1|26876.1|26836.1|0
1643000130000|2022-01-24 04:55:30|26876.3|26836.3|26876.2|26836.2|26876.3|26836.3|26876.1|26836.1|0
1643000140000|2022-01-24 04:55:40|26876.3|26836.3|26876.2|26836.2|26876.3|26836.3|26876.2|26836.2|0
1643000150000|2022-01-24 04:55:50|26876.1|26836.1|26876.2|26836.2|26876.2|26836.2|26876.1|26836.1|0
1643000160000|2022-01-24 04:56:00|26875.2|26835.2|26873.3|26833.3|26875.2|26835.2|26873.3|26833.3|0
1643000170000|2022-01-24 04:56:10|26873.4|26833.4|26876.1|26836.1|26876.6|26836.6|26873.4|26833.4|0
1643000180000|2022-01-24 04:56:20|26875|26835|26874.9|26834.9|26875|26835|26874.9|26834.9|0
1643000190000|2022-01-24 04:56:30|26874.3|26834.3|26875|26835|26876.6|26836.6|26873.6|26833.6|0
1643000200000|2022-01-24 04:56:40|26875.6|26835.6|26875|26835|26876.8|26836.8|26875|26835|0
1643000210000|2022-01-24 04:56:50|26875.6|26835.6|26876.8|26836.8|26876.8|26836.8|26875.6|26835.6|0
1643000220000|2022-01-24 04:57:00|26876.7|26836.7|26873.6|26833.6|26876.7|26836.7|26873.6|26833.6|0
1643000230000|2022-01-24 04:57:10|26873.5|26833.5|26873.5|26833.5|26873.5|26833.5|26873.5|26833.5|0
1643000250000|2022-01-24 04:57:30|26873.6|26833.6|26873.5|26833.5|26873.6|26833.6|26873.5|26833.5|0
1643000260000|2022-01-24 04:57:40|26873.6|26833.6|26873.6|26833.6|26873.6|26833.6|26873.6|26833.6|0
1643000270000|2022-01-24 04:57:50|26873.8|26833.8|26876.6|26836.6|26876.8|26836.8|26873.8|26833.8|0
1643000280000|2022-01-24 04:58:00|26876.1|26836.1|26876.6|26836.6|26876.6|26836.6|26875|26835|0
1643000290000|2022-01-24 04:58:10|26876.1|26836.1|26874.9|26834.9|26876.6|26836.6|26874.9|26834.9|0
1643000300000|2022-01-24 04:58:20|26874.8|26834.8|26874.7|26834.7|26874.8|26834.8|26874.7|26834.7|0
1643000310000|2022-01-24 04:58:30|26874.8|26834.8|26873.5|26833.5|26874.8|26834.8|26873.3|26833.3|0
1643000330000|2022-01-24 04:58:50|26873.6|26833.6|26874.9|26834.9|26874.9|26834.9|26873.6|26833.6|0
1643000340000|2022-01-24 04:59:00|26874.3|26834.3|26873.6|26833.6|26876.6|26836.6|26873.6|26833.6|0
1643000350000|2022-01-24 04:59:10|26873.8|26833.8|26873.7|26833.7|26873.8|26833.8|26873.7|26833.7|0
1643000360000|2022-01-24 04:59:20|26873.6|26833.6|26873.7|26833.7|26873.8|26833.8|26873.6|26833.6|0
1643000370000|2022-01-24 04:59:30|26873.6|26833.6|26873.7|26833.7|26873.8|26833.8|26873.6|26833.6|0
1643000380000|2022-01-24 04:59:40|26873.6|26833.6|26873.8|26833.8|26873.8|26833.8|26873.6|26833.6|0
1643000390000|2022-01-24 04:59:50|26874.3|26834.3|26875.2|26835.2|26875.2|26835.2|26874.3|26834.3|0
1643000400000|2022-01-24 05:00:00|26875.8|26835.8|26880.4|26840.4|26883|26843|26875.8|26835.8|0
1643000410000|2022-01-24 05:00:10|26881.1|26841.1|26879.8|26839.8|26881.2|26841.2|26879.8|26839.8|0
1643000420000|2022-01-24 05:00:20|26880.4|26840.4|26881.1|26841.1|26881.2|26841.2|26879.8|26839.8|0
1643000430000|2022-01-24 05:00:30|26881.2|26841.2|26881.1|26841.1|26881.2|26841.2|26881.1|26841.1|0
1643000440000|2022-01-24 05:00:40|26881.6|26841.6|26881.1|26841.1|26882.8|26842.8|26881.1|26841.1|0
1643000450000|2022-01-24 05:00:50|26879.8|26839.8|26876.7|26836.7|26879.8|26839.8|26876.7|26836.7|0
1643000460000|2022-01-24 05:01:00|26876.6|26836.6|26874.9|26834.9|26876.6|26836.6|26873.5|26833.5|0
1643000470000|2022-01-24 05:01:10|26874.3|26834.3|26873.5|26833.5|26874.9|26834.9|26873.5|26833.5|0
1643000480000|2022-01-24 05:01:20|26873.6|26833.6|26873.6|26833.6|26874.9|26834.9|26873.5|26833.5|0
1643000490000|2022-01-24 05:01:30|26874.9|26834.9|26879.7|26839.7|26879.7|26839.7|26873.6|26833.6|0
1643000500000|2022-01-24 05:01:40|26879.8|26839.8|26876.7|26836.7|26879.8|26839.8|26876.7|26836.7|0
1643000510000|2022-01-24 05:01:50|26876.8|26836.8|26876.7|26836.7|26878.1|26838.1|26875|26835|0
1643000520000|2022-01-24 05:02:00|26876.6|26836.6|26876.6|26836.6|26876.7|26836.7|26874.9|26834.9|0
1643000530000|2022-01-24 05:02:10|26876.5|26836.5|26874.7|26834.7|26876.5|26836.5|26874.7|26834.7|0
1643000540000|2022-01-24 05:02:20|26874.2|26834.2|26874.7|26834.7|26876.5|26836.5|26873.5|26833.5|0
1643000550000|2022-01-24 05:02:30|26874.6|26834.6|26876.5|26836.5|26879.5|26839.5|26874.6|26834.6|0
1643000560000|2022-01-24 05:02:40|26877|26837|26876.5|26836.5|26879.5|26839.5|26876.5|26836.5|0
1643000570000|2022-01-24 05:02:50|26876.6|26836.6|26879.6|26839.6|26879.7|26839.7|26876.6|26836.6|0
1643000580000|2022-01-24 05:03:00|26879.7|26839.7|26879.7|26839.7|26880.9|26840.9|26879.6|26839.6|0
1643000590000|2022-01-24 05:03:10|26880.2|26840.2|26879.7|26839.7|26881.1|26841.1|26879.7|26839.7|0
1643000600000|2022-01-24 05:03:20|26880.2|26840.2|26879.5|26839.5|26880.9|26840.9|26879.5|26839.5|0
1643000620000|2022-01-24 05:03:40|26879.6|26839.6|26879.5|26839.5|26879.7|26839.7|26879.5|26839.5|0
1643000630000|2022-01-24 05:03:50|26880|26840|26880.8|26840.8|26882.5|26842.5|26879.5|26839.5|0
1643000640000|2022-01-24 05:04:00|26880.9|26840.9|26879.5|26839.5|26880.9|26840.9|26879.5|26839.5|0
1643000650000|2022-01-24 05:04:10|26879.4|26839.4|26880.9|26840.9|26880.9|26840.9|26879.3|26839.3|0
1643000660000|2022-01-24 05:04:20|26881.4|26841.4|26882.5|26842.5|26882.6|26842.6|26881.4|26841.4|0
1643000670000|2022-01-24 05:04:30|26882|26842|26879.7|26839.7|26882.7|26842.7|26879.5|26839.5|0
1643000680000|2022-01-24 05:04:40|26879.6|26839.6|26881|26841|26881.1|26841.1|26879.6|26839.6|0
1643000690000|2022-01-24 05:04:50|26880.9|26840.9|26886|26846|26886|26846|26879.7|26839.7|0
1643000700000|2022-01-24 05:05:00|26887.1|26847.1|26889|26849|26889|26849|26887.1|26847.1|0
1643000710000|2022-01-24 05:05:10|26889.5|26849.5|26889|26849|26890.4|26850.4|26887.3|26847.3|0
1643000720000|2022-01-24 05:05:20|26889.1|26849.1|26889.1|26849.1|26889.1|26849.1|26889|26849|0
1643000730000|2022-01-24 05:05:30|26889|26849|26890.3|26850.3|26890.4|26850.4|26889|26849|0
1643000740000|2022-01-24 05:05:40|26890.4|26850.4|26889|26849|26890.4|26850.4|26889|26849|0
1643000750000|2022-01-24 05:05:50|26888.8|26848.8|26885.7|26845.7|26888.8|26848.8|26885.7|26845.7|0
1643000760000|2022-01-24 05:06:00|26886.2|26846.2|26888.8|26848.8|26888.8|26848.8|26885.5|26845.5|0
1643000770000|2022-01-24 05:06:10|26888.9|26848.9|26887.1|26847.1|26889|26849|26887.1|26847.1|0
1643000780000|2022-01-24 05:06:20|26887.2|26847.2|26891.9|26851.9|26891.9|26851.9|26887.1|26847.1|0
1643000790000|2022-01-24 05:06:30|26890.8|26850.8|26892|26852|26892|26852|26889|26849|0
1643000800000|2022-01-24 05:06:40|26891.9|26851.9|26891.9|26851.9|26892|26852|26889.1|26849.1|0
1643000810000|2022-01-24 05:06:50|26892|26852|26892|26852|26893.3|26853.3|26891.9|26851.9|0
1643000820000|2022-01-24 05:07:00|26893.3|26853.3|26894.9|26854.9|26898|26858|26893.3|26853.3|0
1643000830000|2022-01-24 05:07:10|26895|26855|26893.3|26853.3|26896.3|26856.3|26892|26852|0
1643000840000|2022-01-24 05:07:20|26892.7|26852.7|26894.9|26854.9|26894.9|26854.9|26892|26852|0
1643000850000|2022-01-24 05:07:30|26894.3|26854.3|26894.9|26854.9|26895|26855|26893.3|26853.3|0
1643000870000|2022-01-24 05:07:50|26895|26855|26891.5|26851.5|26895|26855|26891.5|26851.5|0
1643000880000|2022-01-24 05:08:00|26891.6|26851.6|26889.7|26849.7|26891.7|26851.7|26888.3|26848.3|0
1643000890000|2022-01-24 05:08:10|26889.2|26849.2|26888.3|26848.3|26889.2|26849.2|26886.7|26846.7|0
1643000900000|2022-01-24 05:08:20|26888.4|26848.4|26888.3|26848.3|26889.7|26849.7|26888.3|26848.3|0
1643000920000|2022-01-24 05:08:40|26888.9|26848.9|26888.3|26848.3|26889.6|26849.6|26888.3|26848.3|0
1643000930000|2022-01-24 05:08:50|26888.9|26848.9|26891.3|26851.3|26891.3|26851.3|26888.9|26848.9|0
1643000940000|2022-01-24 05:09:00|26891.4|26851.4|26894.5|26854.5|26894.5|26854.5|26891.4|26851.4|0
1643000950000|2022-01-24 05:09:10|26895.1|26855.1|26894.5|26854.5|26895.9|26855.9|26894.5|26854.5|0
1643000960000|2022-01-24 05:09:20|26894.6|26854.6|26891.5|26851.5|26894.6|26854.6|26891.5|26851.5|0
1643000970000|2022-01-24 05:09:30|26891.4|26851.4|26893.1|26853.1|26893.1|26853.1|26888.5|26848.5|0
1643000980000|2022-01-24 05:09:40|26892.6|26852.6|26893.1|26853.1|26894.7|26854.7|26891.9|26851.9|0
1643000990000|2022-01-24 05:09:50|26892.6|26852.6|26894.8|26854.8|26894.8|26854.8|26891.9|26851.9|0
1643001000000|2022-01-24 05:10:00|26894.7|26854.7|26891.9|26851.9|26894.9|26854.9|26891.9|26851.9|0
1643001010000|2022-01-24 05:10:10|26892.4|26852.4|26891.9|26851.9|26893.1|26853.1|26891.9|26851.9|0
1643001020000|2022-01-24 05:10:20|26892.4|26852.4|26894.9|26854.9|26894.9|26854.9|26891.9|26851.9|0
1643001030000|2022-01-24 05:10:30|26895|26855|26896.4|26856.4|26898|26858|26895|26855|0
1643001040000|2022-01-24 05:10:40|26895.8|26855.8|26895|26855|26895.8|26855.8|26895|26855|0
1643001050000|2022-01-24 05:10:50|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|0
1643001060000|2022-01-24 05:11:00|26894.3|26854.3|26894.9|26854.9|26894.9|26854.9|26891.9|26851.9|0
1643001070000|2022-01-24 05:11:10|26894.3|26854.3|26891.9|26851.9|26894.9|26854.9|26891.9|26851.9|0
1643001080000|2022-01-24 05:11:20|26892|26852|26892|26852|26893.4|26853.4|26892|26852|0
1643001090000|2022-01-24 05:11:30|26891.9|26851.9|26895|26855|26895|26855|26891.9|26851.9|0
1643001100000|2022-01-24 05:11:40|26895.1|26855.1|26895.1|26855.1|26895.2|26855.2|26893.4|26853.4|0
1643001110000|2022-01-24 05:11:50|26895|26855|26895|26855|26895|26855|26893.4|26853.4|0
1643001120000|2022-01-24 05:12:00|26894.5|26854.5|26893.3|26853.3|26894.5|26854.5|26893.3|26853.3|0
1643001130000|2022-01-24 05:12:10|26893.4|26853.4|26893.3|26853.3|26893.4|26853.4|26893.3|26853.3|0
1643001140000|2022-01-24 05:12:20|26892.7|26852.7|26893.3|26853.3|26893.3|26853.3|26891.9|26851.9|0
1643001150000|2022-01-24 05:12:30|26892.7|26852.7|26893.3|26853.3|26893.3|26853.3|26892|26852|0
1643001160000|2022-01-24 05:12:40|26892.7|26852.7|26893.3|26853.3|26893.3|26853.3|26891.9|26851.9|0
1643001170000|2022-01-24 05:12:50|26893.4|26853.4|26896.4|26856.4|26896.4|26856.4|26892|26852|0
1643001180000|2022-01-24 05:13:00|26895.9|26855.9|26895.2|26855.2|26896.4|26856.4|26895|26855|0
1643001190000|2022-01-24 05:13:10|26895.1|26855.1|26893.4|26853.4|26895.1|26855.1|26893.3|26853.3|0
1643001200000|2022-01-24 05:13:20|26892.2|26852.2|26892|26852|26893.3|26853.3|26891.9|26851.9|0
1643001210000|2022-01-24 05:13:30|26891.9|26851.9|26889.7|26849.7|26892|26852|26889.7|26849.7|0
1643001220000|2022-01-24 05:13:40|26889|26849|26885.9|26845.9|26889|26849|26885.8|26845.8|0
1643001230000|2022-01-24 05:13:50|26886|26846|26887.2|26847.2|26887.2|26847.2|26886|26846|0
1643001240000|2022-01-24 05:14:00|26886.7|26846.7|26888.8|26848.8|26888.8|26848.8|26886|26846|0
1643001260000|2022-01-24 05:14:20|26888.3|26848.3|26886|26846|26889|26849|26886|26846|0
1643001270000|2022-01-24 05:14:30|26886.5|26846.5|26886|26846|26887.3|26847.3|26886|26846|0
1643001290000|2022-01-24 05:14:50|26886.2|26846.2|26886.1|26846.1|26886.2|26846.2|26886|26846|0
1643001300000|2022-01-24 05:15:00|26886.2|26846.2|26889|26849|26889.1|26849.1|26886.2|26846.2|0
1643001310000|2022-01-24 05:15:10|26888.8|26848.8|26889|26849|26889|26849|26886|26846|0
1643001320000|2022-01-24 05:15:20|26888.9|26848.9|26889|26849|26889|26849|26886|26846|0
1643001330000|2022-01-24 05:15:30|26889.5|26849.5|26891.9|26851.9|26892|26852|26889.5|26849.5|0
1643001340000|2022-01-24 05:15:40|26892|26852|26888.9|26848.9|26892|26852|26888.9|26848.9|0
1643001350000|2022-01-24 05:15:50|26888.8|26848.8|26889|26849|26889|26849|26887.2|26847.2|0
1643001360000|2022-01-24 05:16:00|26888.9|26848.9|26888.8|26848.8|26888.9|26848.9|26887.2|26847.2|0
1643001370000|2022-01-24 05:16:10|26888.3|26848.3|26888.8|26848.8|26888.8|26848.8|26887.2|26847.2|0
1643001380000|2022-01-24 05:16:20|26888.3|26848.3|26887.2|26847.2|26888.3|26848.3|26885.8|26845.8|0
1643001390000|2022-01-24 05:16:30|26887.8|26847.8|26888.8|26848.8|26888.9|26848.9|26887.2|26847.2|0
1643001400000|2022-01-24 05:16:40|26890.1|26850.1|26889|26849|26890.3|26850.3|26888.8|26848.8|0
1643001410000|2022-01-24 05:16:50|26888.9|26848.9|26889|26849|26889|26849|26888.9|26848.9|0
1643001420000|2022-01-24 05:17:00|26889.5|26849.5|26892|26852|26892|26852|26889.5|26849.5|0
1643001430000|2022-01-24 05:17:10|26891.9|26851.9|26889.2|26849.2|26891.9|26851.9|26889|26849|0
1643001440000|2022-01-24 05:17:20|26889.1|26849.1|26890.4|26850.4|26890.4|26850.4|26889.1|26849.1|0
1643001450000|2022-01-24 05:17:30|26891|26851|26896.6|26856.6|26896.6|26856.6|26891|26851|0
1643001460000|2022-01-24 05:17:40|26895.4|26855.4|26898.4|26858.4|26898.4|26858.4|26895.4|26855.4|0
1643001470000|2022-01-24 05:17:50|26898.5|26858.5|26904.2|26864.2|26904.2|26864.2|26898.4|26858.4|0
1643001480000|2022-01-24 05:18:00|26903.7|26863.7|26901.4|26861.4|26903.7|26863.7|26899.6|26859.6|0
1643001490000|2022-01-24 05:18:10|26901.3|26861.3|26901.5|26861.5|26901.5|26861.5|26898.4|26858.4|0
1643001500000|2022-01-24 05:18:20|26901.4|26861.4|26901.5|26861.5|26901.5|26861.5|26899.8|26859.8|0
1643001510000|2022-01-24 05:18:30|26902.1|26862.1|26902.8|26862.8|26904.6|26864.6|26901.5|26861.5|0
1643001520000|2022-01-24 05:18:40|26903.3|26863.3|26904.4|26864.4|26904.4|26864.4|26903.3|26863.3|0
1643001530000|2022-01-24 05:18:50|26904.3|26864.3|26901.4|26861.4|26904.3|26864.3|26901.4|26861.4|0
1643001540000|2022-01-24 05:19:00|26901.5|26861.5|26901.4|26861.4|26901.5|26861.5|26901.4|26861.4|0
1643001550000|2022-01-24 05:19:10|26901.3|26861.3|26898.4|26858.4|26901.3|26861.3|26898.4|26858.4|0
1643001560000|2022-01-24 05:19:20|26898.5|26858.5|26899.8|26859.8|26899.8|26859.8|26898.5|26858.5|0
1643001570000|2022-01-24 05:19:30|26899.6|26859.6|26898.3|26858.3|26899.6|26859.6|26896.5|26856.5|0
1643001580000|2022-01-24 05:19:40|26898.4|26858.4|26899.8|26859.8|26899.8|26859.8|26898.2|26858.2|0
1643001590000|2022-01-24 05:19:50|26900.3|26860.3|26901.4|26861.4|26901.4|26861.4|26900.3|26860.3|0
1643001610000|2022-01-24 05:20:10|26901.5|26861.5|26904.6|26864.6|26904.6|26864.6|26901.5|26861.5|0
1643001620000|2022-01-24 05:20:20|26904.5|26864.5|26904.6|26864.6|26904.6|26864.6|26904.4|26864.4|0
1643001640000|2022-01-24 05:20:40|26904.7|26864.7|26907.6|26867.6|26907.6|26867.6|26904.7|26864.7|0
1643001650000|2022-01-24 05:20:50|26907.5|26867.5|26904.6|26864.6|26907.5|26867.5|26904.6|26864.6|0
1643001670000|2022-01-24 05:21:10|26904.7|26864.7|26905.9|26865.9|26906|26866|26904.6|26864.6|0
1643001680000|2022-01-24 05:21:20|26905.8|26865.8|26906|26866|26906|26866|26904.6|26864.6|0
1643001690000|2022-01-24 05:21:30|26904.7|26864.7|26904.6|26864.6|26905.9|26865.9|26904.6|26864.6|0
1643001700000|2022-01-24 05:21:40|26905.1|26865.1|26906|26866|26906|26866|26904.6|26864.6|0
1643001710000|2022-01-24 05:21:50|26905.9|26865.9|26904.5|26864.5|26905.9|26865.9|26904.4|26864.4|0
1643001720000|2022-01-24 05:22:00|26904.6|26864.6|26904.5|26864.5|26904.6|26864.6|26904.4|26864.4|0
1643001730000|2022-01-24 05:22:10|26904.6|26864.6|26904.4|26864.4|26904.6|26864.6|26904.4|26864.4|0
1643001740000|2022-01-24 05:22:20|26904.5|26864.5|26905.8|26865.8|26905.8|26865.8|26904.5|26864.5|0
1643001750000|2022-01-24 05:22:30|26907.4|26867.4|26907.6|26867.6|26907.6|26867.6|26907.4|26867.4|0
1643001760000|2022-01-24 05:22:40|26907.4|26867.4|26904.6|26864.6|26907.4|26867.4|26904.6|26864.6|0
1643001770000|2022-01-24 05:22:50|26905.1|26865.1|26905.8|26865.8|26905.8|26865.8|26904.6|26864.6|0
1643001780000|2022-01-24 05:23:00|26907.4|26867.4|26907.6|26867.6|26907.6|26867.6|26907.4|26867.4|0
1643001800000|2022-01-24 05:23:20|26908.6|26868.6|26910.4|26870.4|26910.4|26870.4|26908.6|26868.6|0
1643001820000|2022-01-24 05:23:40|26910.2|26870.2|26907.4|26867.4|26910.2|26870.2|26907.4|26867.4|0
1643001830000|2022-01-24 05:23:50|26907.6|26867.6|26908.8|26868.8|26908.8|26868.8|26907.4|26867.4|0
1643001840000|2022-01-24 05:24:00|26908.3|26868.3|26907.6|26867.6|26910.4|26870.4|26907.4|26867.4|0
1643001850000|2022-01-24 05:24:10|26907.5|26867.5|26907.6|26867.6|26907.6|26867.6|26907.5|26867.5|0
1643001860000|2022-01-24 05:24:20|26907.5|26867.5|26907.4|26867.4|26907.5|26867.5|26907.4|26867.4|0
1643001870000|2022-01-24 05:24:30|26907.6|26867.6|26907.6|26867.6|26910.4|26870.4|26907.5|26867.5|0
1643001880000|2022-01-24 05:24:40|26908.1|26868.1|26908.8|26868.8|26908.8|26868.8|26907.6|26867.6|0
1643001890000|2022-01-24 05:24:50|26908.3|26868.3|26907.4|26867.4|26908.8|26868.8|26907.4|26867.4|0
1643001900000|2022-01-24 05:25:00|26907.9|26867.9|26907.4|26867.4|26908.6|26868.6|26907.4|26867.4|0
1643001930000|2022-01-24 05:25:30|26907.5|26867.5|26907.4|26867.4|26907.5|26867.5|26907.4|26867.4|0
1643001940000|2022-01-24 05:25:40|26907.5|26867.5|26907.4|26867.4|26907.5|26867.5|26907.4|26867.4|0
1643001950000|2022-01-24 05:25:50|26908.5|26868.5|26910.4|26870.4|26910.4|26870.4|26908.5|26868.5|0
1643001960000|2022-01-24 05:26:00|26910.2|26870.2|26907.4|26867.4|26910.2|26870.2|26907.4|26867.4|0
1643001970000|2022-01-24 05:26:10|26907.2|26867.2|26907.2|26867.2|26907.2|26867.2|26907.2|26867.2|0
1643001980000|2022-01-24 05:26:20|26906.7|26866.7|26907.4|26867.4|26907.4|26867.4|26904.4|26864.4|0
1643002000000|2022-01-24 05:26:40|26906.9|26866.9|26905.6|26865.6|26907.2|26867.2|26905.6|26865.6|0
1643002010000|2022-01-24 05:26:50|26907.2|26867.2|26910.2|26870.2|26910.2|26870.2|26907.2|26867.2|0
1643002020000|2022-01-24 05:27:00|26910.4|26870.4|26910.4|26870.4|26910.4|26870.4|26910.4|26870.4|0
1643002090000|2022-01-24 05:28:10|26911.6|26871.6|26916.1|26876.1|26916.1|26876.1|26911.6|26871.6|0
1643002100000|2022-01-24 05:28:20|26915.5|26875.5|26916.1|26876.1|26916.1|26876.1|26913.2|26873.2|0
1643002110000|2022-01-24 05:28:30|26915.9|26875.9|26913.1|26873.1|26915.9|26875.9|26913.1|26873.1|0
1643002120000|2022-01-24 05:28:40|26913.2|26873.2|26914.5|26874.5|26916.1|26876.1|26913.2|26873.2|0
1643002130000|2022-01-24 05:28:50|26915|26875|26916.1|26876.1|26916.1|26876.1|26915|26875|0
1643002140000|2022-01-24 05:29:00|26915|26875|26914.5|26874.5|26915|26875|26913.1|26873.1|0
1643002150000|2022-01-24 05:29:10|26914|26874|26913.1|26873.1|26914.5|26874.5|26913.1|26873.1|0
1643002160000|2022-01-24 05:29:20|26912.9|26872.9|26910.1|26870.1|26912.9|26872.9|26910.1|26870.1|0
1643002170000|2022-01-24 05:29:30|26909.9|26869.9|26909.9|26869.9|26909.9|26869.9|26909.9|26869.9|0
1643002180000|2022-01-24 05:29:40|26910.4|26870.4|26910.1|26870.1|26911.3|26871.3|26910.1|26870.1|0
1643002190000|2022-01-24 05:29:50|26910.6|26870.6|26911.3|26871.3|26911.3|26871.3|26909.9|26869.9|0
1643002200000|2022-01-24 05:30:00|26910.8|26870.8|26911.1|26871.1|26912.9|26872.9|26909.9|26869.9|0
1643002210000|2022-01-24 05:30:10|26912.7|26872.7|26916.1|26876.1|26916.1|26876.1|26911.2|26871.2|0
1643002230000|2022-01-24 05:30:30|26915.5|26875.5|26916.1|26876.1|26916.1|26876.1|26914.3|26874.3|0
1643002250000|2022-01-24 05:30:50|26916.6|26876.6|26917.3|26877.3|26918.9|26878.9|26916.6|26876.6|0
1643002260000|2022-01-24 05:31:00|26916.8|26876.8|26917.3|26877.3|26917.3|26877.3|26916.1|26876.1|0
1643002270000|2022-01-24 05:31:10|26916.8|26876.8|26915.9|26875.9|26918.9|26878.9|26915.9|26875.9|0
1643002280000|2022-01-24 05:31:20|26916.4|26876.4|26918.9|26878.9|26918.9|26878.9|26915.9|26875.9|0
1643002300000|2022-01-24 05:31:40|26918.4|26878.4|26917.3|26877.3|26918.4|26878.4|26916|26876|0
1643002310000|2022-01-24 05:31:50|26917.2|26877.2|26918.8|26878.8|26918.8|26878.8|26915.9|26875.9|0
1643002320000|2022-01-24 05:32:00|26918.6|26878.6|26914.5|26874.5|26918.6|26878.6|26914.5|26874.5|0
1643002330000|2022-01-24 05:32:10|26912.7|26872.7|26912.6|26872.6|26912.7|26872.7|26912.6|26872.6|0
1643002340000|2022-01-24 05:32:20|26912.7|26872.7|26912.7|26872.7|26912.7|26872.7|26912.7|26872.7|0
1643002350000|2022-01-24 05:32:30|26912.6|26872.6|26910.8|26870.8|26912.6|26872.6|26910.8|26870.8|0
1643002360000|2022-01-24 05:32:40|26911|26871|26911|26871|26911|26871|26911|26871|0
1643002370000|2022-01-24 05:32:50|26910.4|26870.4|26909.6|26869.6|26910.8|26870.8|26909.6|26869.6|0
1643002380000|2022-01-24 05:33:00|26909.4|26869.4|26909.4|26869.4|26909.6|26869.6|26909.4|26869.4|0
1643002390000|2022-01-24 05:33:10|26909.6|26869.6|26906.6|26866.6|26909.6|26869.6|26906.6|26866.6|0
1643002400000|2022-01-24 05:33:20|26906.4|26866.4|26907.8|26867.8|26907.8|26867.8|26906.4|26866.4|0
1643002410000|2022-01-24 05:33:30|26907.3|26867.3|26907.8|26867.8|26907.8|26867.8|26906.6|26866.6|0
1643002420000|2022-01-24 05:33:40|26907.3|26867.3|26906.6|26866.6|26907.8|26867.8|26906.6|26866.6|0
1643002430000|2022-01-24 05:33:50|26907.1|26867.1|26906.6|26866.6|26907.8|26867.8|26906.4|26866.4|0
1643002440000|2022-01-24 05:34:00|26906.4|26866.4|26906.2|26866.2|26906.6|26866.6|26906.2|26866.2|0
1643002450000|2022-01-24 05:34:10|26906.4|26866.4|26903.4|26863.4|26906.4|26866.4|26903.2|26863.2|0
1643002460000|2022-01-24 05:34:20|26903.9|26863.9|26904.6|26864.6|26904.6|26864.6|26903.4|26863.4|0
1643002470000|2022-01-24 05:34:30|26906.2|26866.2|26907.8|26867.8|26907.8|26867.8|26906.2|26866.2|0
1643002480000|2022-01-24 05:34:40|26907.3|26867.3|26907.3|26867.3|26907.8|26867.8|26906.4|26866.4|0
1643002490000|2022-01-24 05:34:50|26906.6|26866.6|26907.8|26867.8|26907.8|26867.8|26906.4|26866.4|0
1643002500000|2022-01-24 05:35:00|26907.3|26867.3|26909.4|26869.4|26910.8|26870.8|26906.6|26866.6|0
1643002510000|2022-01-24 05:35:10|26909.6|26869.6|26909.4|26869.4|26909.6|26869.6|26909.4|26869.4|0
1643002530000|2022-01-24 05:35:30|26909.2|26869.2|26906.3|26866.3|26909.2|26869.2|26906.2|26866.2|0
1643002540000|2022-01-24 05:35:40|26906.2|26866.2|26907.6|26867.6|26907.6|26867.6|26906.2|26866.2|0
1643002550000|2022-01-24 05:35:50|26906.4|26866.4|26906.4|26866.4|26906.4|26866.4|26906.3|26866.3|0
1643002560000|2022-01-24 05:36:00|26906.2|26866.2|26900.2|26860.2|26906.2|26866.2|26900.2|26860.2|0
1643002570000|2022-01-24 05:36:10|26900.3|26860.3|26903.2|26863.2|26903.2|26863.2|26900.3|26860.3|0
1643002580000|2022-01-24 05:36:20|26903.4|26863.4|26906.2|26866.2|26906.3|26866.3|26903.4|26863.4|0
1643002590000|2022-01-24 05:36:30|26904.6|26864.6|26900.4|26860.4|26904.6|26864.6|26900.4|26860.4|0
1643002600000|2022-01-24 05:36:40|26901.4|26861.4|26900.4|26860.4|26903.2|26863.2|26900.4|26860.4|0
1643002610000|2022-01-24 05:36:50|26900.3|26860.3|26900.2|26860.2|26900.3|26860.3|26898.6|26858.6|0
1643002620000|2022-01-24 05:37:00|26900.3|26860.3|26900.4|26860.4|26900.4|26860.4|26900.2|26860.2|0
1643002630000|2022-01-24 05:37:10|26900.3|26860.3|26903.4|26863.4|26903.4|26863.4|26900.3|26860.3|0
1643002640000|2022-01-24 05:37:20|26902.8|26862.8|26900.4|26860.4|26902.8|26862.8|26900.4|26860.4|0
1643002650000|2022-01-24 05:37:30|26900.9|26860.9|26900.5|26860.5|26901.7|26861.7|26900.5|26860.5|0
1643002660000|2022-01-24 05:37:40|26900.4|26860.4|26900.4|26860.4|26900.4|26860.4|26900.4|26860.4|0
1643002680000|2022-01-24 05:38:00|26900.3|26860.3|26897.4|26857.4|26900.3|26860.3|26897.4|26857.4|0
1643002700000|2022-01-24 05:38:20|26896.8|26856.8|26897.4|26857.4|26897.4|26857.4|26895.8|26855.8|0
1643002710000|2022-01-24 05:38:30|26897.3|26857.3|26894.4|26854.4|26897.3|26857.3|26894.4|26854.4|0
1643002720000|2022-01-24 05:38:40|26894.5|26854.5|26894.4|26854.4|26895.8|26855.8|26894.4|26854.4|0
1643002730000|2022-01-24 05:38:50|26895|26855|26895.8|26855.8|26895.8|26855.8|26895|26855|0
1643002740000|2022-01-24 05:39:00|26895.2|26855.2|26894.5|26854.5|26895.2|26855.2|26894.4|26854.4|0
1643002760000|2022-01-24 05:39:20|26894.4|26854.4|26894.6|26854.6|26894.6|26854.6|26894.4|26854.4|0
1643002770000|2022-01-24 05:39:30|26894.7|26854.7|26892.9|26852.9|26894.7|26854.7|26892.8|26852.8|0
1643002780000|2022-01-24 05:39:40|26893.5|26853.5|26894.5|26854.5|26894.5|26854.5|26893.5|26853.5|0
1643002790000|2022-01-24 05:39:50|26894|26854|26894.5|26854.5|26894.5|26854.5|26892.8|26852.8|0
1643002800000|2022-01-24 05:40:00|26893.5|26853.5|26895.9|26855.9|26895.9|26855.9|26891.7|26851.7|0
1643002820000|2022-01-24 05:40:20|26896.5|26856.5|26894.5|26854.5|26897.5|26857.5|26894.5|26854.5|0
1643002830000|2022-01-24 05:40:30|26894.4|26854.4|26894.5|26854.5|26894.5|26854.5|26894.4|26854.4|0
1643002850000|2022-01-24 05:40:50|26895.8|26855.8|26894.6|26854.6|26895.9|26855.9|26894.5|26854.5|0
1643002860000|2022-01-24 05:41:00|26894.7|26854.7|26895.9|26855.9|26897.7|26857.7|26894.7|26854.7|0
1643002870000|2022-01-24 05:41:10|26896|26856|26897.7|26857.7|26897.7|26857.7|26896|26856|0
1643002880000|2022-01-24 05:41:20|26898.2|26858.2|26900.6|26860.6|26900.7|26860.7|26898.2|26858.2|0
1643002890000|2022-01-24 05:41:30|26900.1|26860.1|26897.5|26857.5|26900.1|26860.1|26897.5|26857.5|0
1643002900000|2022-01-24 05:41:40|26897.7|26857.7|26897.6|26857.6|26897.7|26857.7|26897.6|26857.6|0
1643002910000|2022-01-24 05:41:50|26897.7|26857.7|26897.7|26857.7|26897.7|26857.7|26895.9|26855.9|0
1643002920000|2022-01-24 05:42:00|26897.6|26857.6|26894.7|26854.7|26897.7|26857.7|26894.7|26854.7|0
1643002930000|2022-01-24 05:42:10|26894.5|26854.5|26891.5|26851.5|26894.5|26854.5|26889.9|26849.9|0
1643002940000|2022-01-24 05:42:20|26891.6|26851.6|26891.6|26851.6|26891.7|26851.7|26891.6|26851.6|0
1643002950000|2022-01-24 05:42:30|26891.7|26851.7|26891.6|26851.6|26892.9|26852.9|26891.6|26851.6|0
1643002960000|2022-01-24 05:42:40|26891.5|26851.5|26891.5|26851.5|26891.5|26851.5|26889.9|26849.9|0
1643002970000|2022-01-24 05:42:50|26891|26851|26891.6|26851.6|26891.6|26851.6|26889.9|26849.9|0
1643002980000|2022-01-24 05:43:00|26891.5|26851.5|26891.7|26851.7|26892.9|26852.9|26891.5|26851.5|0
1643002990000|2022-01-24 05:43:10|26891.6|26851.6|26891.5|26851.5|26891.6|26851.6|26891.5|26851.5|0
1643003000000|2022-01-24 05:43:20|26891|26851|26888.3|26848.3|26891.5|26851.5|26886.7|26846.7|0
1643003010000|2022-01-24 05:43:30|26888.4|26848.4|26886.8|26846.8|26888.5|26848.5|26886.8|26846.8|0
1643003020000|2022-01-24 05:43:40|26886.9|26846.9|26885.3|26845.3|26886.9|26846.9|26885.3|26845.3|0
1643003030000|2022-01-24 05:43:50|26885.9|26845.9|26888.3|26848.3|26888.3|26848.3|26885.9|26845.9|0
1643003040000|2022-01-24 05:44:00|26888.2|26848.2|26885.3|26845.3|26888.2|26848.2|26885.3|26845.3|0
1643003050000|2022-01-24 05:44:10|26885.9|26845.9|26886.7|26846.7|26888.3|26848.3|26885.9|26845.9|0
1643003060000|2022-01-24 05:44:20|26886.6|26846.6|26886.7|26846.7|26886.7|26846.7|26885.3|26845.3|0
1643003070000|2022-01-24 05:44:30|26887.3|26847.3|26886.7|26846.7|26888.3|26848.3|26886.7|26846.7|0
1643003090000|2022-01-24 05:44:50|26887.3|26847.3|26889.7|26849.7|26889.7|26849.7|26887.3|26847.3|0
1643003100000|2022-01-24 05:45:00|26890.3|26850.3|26888.3|26848.3|26891.5|26851.5|26888.3|26848.3|0
1643003110000|2022-01-24 05:45:10|26889.4|26849.4|26889.7|26849.7|26891.3|26851.3|26888.3|26848.3|0
1643003120000|2022-01-24 05:45:20|26889.2|26849.2|26888.4|26848.4|26891.3|26851.3|26888.4|26848.4|0
1643003130000|2022-01-24 05:45:30|26889|26849|26888.4|26848.4|26889.7|26849.7|26888.4|26848.4|0
1643003140000|2022-01-24 05:45:40|26889|26849|26891.5|26851.5|26891.5|26851.5|26889|26849|0
1643003150000|2022-01-24 05:45:50|26891.4|26851.4|26894.4|26854.4|26894.4|26854.4|26891.4|26851.4|0
1643003160000|2022-01-24 05:46:00|26893.8|26853.8|26892.3|26852.3|26894.4|26854.4|26892.3|26852.3|0
1643003170000|2022-01-24 05:46:10|26891|26851|26892.3|26852.3|26893.8|26853.8|26891|26851|0
1643003180000|2022-01-24 05:46:20|26892.8|26852.8|26893.8|26853.8|26895.3|26855.3|26892.8|26852.8|0
1643003190000|2022-01-24 05:46:30|26894.4|26854.4|26896.7|26856.7|26896.7|26856.7|26893.8|26853.8|0
1643003200000|2022-01-24 05:46:40|26896.6|26856.6|26896.7|26856.7|26896.7|26856.7|26896.5|26856.5|0
1643003220000|2022-01-24 05:47:00|26896.5|26856.5|26896.7|26856.7|26896.7|26856.7|26896.5|26856.5|0
1643003230000|2022-01-24 05:47:10|26896.8|26856.8|26896.7|26856.7|26896.8|26856.8|26896.7|26856.7|0
1643003250000|2022-01-24 05:47:30|26896.5|26856.5|26894.9|26854.9|26896.5|26856.5|26894.8|26854.8|0
1643003260000|2022-01-24 05:47:40|26894.8|26854.8|26893.5|26853.5|26894.8|26854.8|26893.5|26853.5|0
1643003270000|2022-01-24 05:47:50|26893.3|26853.3|26893.3|26853.3|26893.3|26853.3|26893.3|26853.3|0
1643003280000|2022-01-24 05:48:00|26893.2|26853.2|26890.3|26850.3|26893.2|26853.2|26890.2|26850.2|0
1643003290000|2022-01-24 05:48:10|26890.5|26850.5|26890.5|26850.5|26890.5|26850.5|26890.5|26850.5|0
1643003300000|2022-01-24 05:48:20|26890.3|26850.3|26890.5|26850.5|26890.5|26850.5|26890.3|26850.3|0
1643003310000|2022-01-24 05:48:30|26890.3|26850.3|26890.3|26850.3|26890.3|26850.3|26890.3|26850.3|0
1643003320000|2022-01-24 05:48:40|26890.2|26850.2|26890.2|26850.2|26890.3|26850.3|26890.2|26850.2|0
1643003330000|2022-01-24 05:48:50|26890.3|26850.3|26890.3|26850.3|26890.3|26850.3|26890.2|26850.2|0
1643003340000|2022-01-24 05:49:00|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|0
1643003350000|2022-01-24 05:49:10|26890.3|26850.3|26891.9|26851.9|26893.5|26853.5|26890.3|26850.3|0
1643003360000|2022-01-24 05:49:20|26892.1|26852.1|26893.7|26853.7|26893.7|26853.7|26892.1|26852.1|0
1643003380000|2022-01-24 05:49:40|26893.6|26853.6|26893.7|26853.7|26893.7|26853.7|26893.6|26853.6|0
1643003390000|2022-01-24 05:49:50|26893.5|26853.5|26893.5|26853.5|26893.5|26853.5|26893.3|26853.3|0
1643003400000|2022-01-24 05:50:00|26893.7|26853.7|26891.9|26851.9|26893.7|26853.7|26890.7|26850.7|0
1643003410000|2022-01-24 05:50:10|26891.4|26851.4|26891.9|26851.9|26892|26852|26890.5|26850.5|0
1643003420000|2022-01-24 05:50:20|26892.1|26852.1|26892.1|26852.1|26893.9|26853.9|26892.1|26852.1|0
1643003430000|2022-01-24 05:50:30|26892.2|26852.2|26892.3|26852.3|26893.8|26853.8|26892.1|26852.1|0
1643003440000|2022-01-24 05:50:40|26892.2|26852.2|26890.9|26850.9|26892.2|26852.2|26890.8|26850.8|0
1643003450000|2022-01-24 05:50:50|26891|26851|26891.2|26851.2|26894|26854|26890.9|26850.9|0
1643003460000|2022-01-24 05:51:00|26890.9|26850.9|26894.2|26854.2|26894.2|26854.2|26890.9|26850.9|0
1643003470000|2022-01-24 05:51:10|26894.4|26854.4|26897|26857|26897.2|26857.2|26894.4|26854.4|0
1643003480000|2022-01-24 05:51:20|26897.2|26857.2|26897.1|26857.1|26897.2|26857.2|26895.4|26855.4|0
1643003490000|2022-01-24 05:51:30|26897|26857|26895.3|26855.3|26897.2|26857.2|26895.3|26855.3|0
1643003500000|2022-01-24 05:51:40|26894.7|26854.7|26895.3|26855.3|26895.3|26855.3|26893.8|26853.8|0
1643003510000|2022-01-24 05:51:50|26894.7|26854.7|26894|26854|26894.7|26854.7|26894|26854|0
1643003520000|2022-01-24 05:52:00|26894.5|26854.5|26894|26854|26897|26857|26893.9|26853.9|0
1643003530000|2022-01-24 05:52:10|26893.9|26853.9|26893.8|26853.8|26893.9|26853.9|26893.8|26853.8|0
1643003540000|2022-01-24 05:52:20|26893.3|26853.3|26892.3|26852.3|26893.3|26853.3|26892.3|26852.3|0
1643003550000|2022-01-24 05:52:30|26891.7|26851.7|26892.3|26852.3|26892.3|26852.3|26891|26851|0
1643003560000|2022-01-24 05:52:40|26892.4|26852.4|26892.3|26852.3|26892.4|26852.4|26892.3|26852.3|0
1643003570000|2022-01-24 05:52:50|26892.4|26852.4|26892.4|26852.4|26894|26854|26892.3|26852.3|0
1643003580000|2022-01-24 05:53:00|26892.3|26852.3|26890.9|26850.9|26892.3|26852.3|26890.9|26850.9|0
1643003590000|2022-01-24 05:53:10|26891|26851|26891.1|26851.1|26891.1|26851.1|26891|26851|0
1643003600000|2022-01-24 05:53:20|26891|26851|26891|26851|26891.1|26851.1|26891|26851|0
1643003610000|2022-01-24 05:53:30|26891.1|26851.1|26891.1|26851.1|26891.2|26851.2|26891.1|26851.1|0
1643003620000|2022-01-24 05:53:40|26891.2|26851.2|26892.4|26852.4|26894|26854|26891.1|26851.1|0
1643003630000|2022-01-24 05:53:50|26893|26853|26892.4|26852.4|26894.2|26854.2|26892.4|26852.4|0
1643003640000|2022-01-24 05:54:00|26891.9|26851.9|26889.2|26849.2|26892.3|26852.3|26889.2|26849.2|0
1643003650000|2022-01-24 05:54:10|26888.7|26848.7|26884.8|26844.8|26888.7|26848.7|26884.8|26844.8|0
1643003660000|2022-01-24 05:54:20|26885.4|26845.4|26886.2|26846.2|26887.8|26847.8|26885.4|26845.4|0
1643003670000|2022-01-24 05:54:30|26886.8|26846.8|26887.8|26847.8|26887.8|26847.8|26886.8|26846.8|0
1643003680000|2022-01-24 05:54:40|26887.7|26847.7|26886|26846|26887.8|26847.8|26886|26846|0
1643003690000|2022-01-24 05:54:50|26886.1|26846.1|26886.1|26846.1|26887.7|26847.7|26884.7|26844.7|0
1643003700000|2022-01-24 05:55:00|26886.6|26846.6|26890.8|26850.8|26890.8|26850.8|26886.1|26846.1|0
1643003710000|2022-01-24 05:55:10|26891|26851|26892.4|26852.4|26892.4|26852.4|26891|26851|0
1643003720000|2022-01-24 05:55:20|26891.9|26851.9|26891.1|26851.1|26892.4|26852.4|26891|26851|0
1643003730000|2022-01-24 05:55:30|26891.2|26851.2|26891|26851|26891.2|26851.2|26891|26851|0
1643003770000|2022-01-24 05:56:10|26890.5|26850.5|26891.1|26851.1|26891.1|26851.1|26889.4|26849.4|0
1643003780000|2022-01-24 05:56:20|26891.2|26851.2|26888.1|26848.1|26891.2|26851.2|26888.1|26848.1|0
1643003790000|2022-01-24 05:56:30|26888|26848|26886.3|26846.3|26888|26848|26886.3|26846.3|0
1643003800000|2022-01-24 05:56:40|26886.4|26846.4|26886.2|26846.2|26888|26848|26886.2|26846.2|0
1643003810000|2022-01-24 05:56:50|26886.3|26846.3|26886.4|26846.4|26886.4|26846.4|26886.3|26846.3|0
1643003820000|2022-01-24 05:57:00|26885.9|26845.9|26885|26845|26885.9|26845.9|26883.4|26843.4|0
1643003830000|2022-01-24 05:57:10|26884.5|26844.5|26882.1|26842.1|26884.5|26844.5|26882.1|26842.1|0
1643003840000|2022-01-24 05:57:20|26882.6|26842.6|26882.1|26842.1|26885|26845|26882.1|26842.1|0
1643003850000|2022-01-24 05:57:30|26882.2|26842.2|26882|26842|26882.2|26842.2|26882|26842|0
1643003860000|2022-01-24 05:57:40|26881.8|26841.8|26880.3|26840.3|26881.8|26841.8|26879|26839|0
1643003870000|2022-01-24 05:57:50|26880.2|26840.2|26879|26839|26880.2|26840.2|26878.9|26838.9|0
1643003890000|2022-01-24 05:58:10|26878.9|26838.9|26882|26842|26882|26842|26878.8|26838.8|0
1643003900000|2022-01-24 05:58:20|26883.1|26843.1|26885|26845|26885|26845|26883.1|26843.1|0
1643003910000|2022-01-24 05:58:30|26885.5|26845.5|26889.6|26849.6|26889.6|26849.6|26885.5|26845.5|0
1643003920000|2022-01-24 05:58:40|26889.5|26849.5|26888.3|26848.3|26889.6|26849.6|26888.2|26848.2|0
1643003930000|2022-01-24 05:58:50|26888.2|26848.2|26885.2|26845.2|26888.2|26848.2|26885.2|26845.2|0
1643003940000|2022-01-24 05:59:00|26885.7|26845.7|26884.9|26844.9|26888.1|26848.1|26884.9|26844.9|0
1643003950000|2022-01-24 05:59:10|26884.8|26844.8|26884.9|26844.9|26885|26845|26883.2|26843.2|0
1643003960000|2022-01-24 05:59:20|26884.8|26844.8|26884.7|26844.7|26884.9|26844.9|26884.6|26844.6|0
1643003970000|2022-01-24 05:59:30|26884.8|26844.8|26887.8|26847.8|26887.8|26847.8|26884.8|26844.8|0
1643003980000|2022-01-24 05:59:40|26887.9|26847.9|26890.8|26850.8|26891|26851|26887.9|26847.9|0
1643003990000|2022-01-24 05:59:50|26890.9|26850.9|26891.7|26851.7|26892.3|26852.3|26890.8|26850.8|0
1643004000000|2022-01-24 06:00:00|26891|26851|26887.7|26847.7|26893.8|26853.8|26887.7|26847.7|0
1643004010000|2022-01-24 06:00:10|26888.2|26848.2|26887.3|26847.3|26888.9|26848.9|26887.3|26847.3|0
1643004020000|2022-01-24 06:00:20|26887.6|26847.6|26890.7|26850.7|26890.7|26850.7|26887.5|26847.5|0
1643004030000|2022-01-24 06:00:30|26890.4|26850.4|26890.6|26850.6|26890.7|26850.7|26887.6|26847.6|0
1643004040000|2022-01-24 06:00:40|26890.8|26850.8|26890.8|26850.8|26893.7|26853.7|26890.8|26850.8|0
1643004050000|2022-01-24 06:00:50|26890.7|26850.7|26887.6|26847.6|26890.7|26850.7|26887.5|26847.5|0
1643004060000|2022-01-24 06:01:00|26887.7|26847.7|26890.5|26850.5|26893.5|26853.5|26887.7|26847.7|0
1643004070000|2022-01-24 06:01:10|26890.4|26850.4|26887.3|26847.3|26890.5|26850.5|26887.3|26847.3|0
1643004080000|2022-01-24 06:01:20|26887.5|26847.5|26887.5|26847.5|26887.5|26847.5|26887.5|26847.5|0
1643004090000|2022-01-24 06:01:30|26887.4|26847.4|26878|26838|26887.4|26847.4|26877.9|26837.9|0
1643004100000|2022-01-24 06:01:40|26877.6|26837.6|26872.7|26832.7|26877.8|26837.8|26871.4|26831.4|0
1643004110000|2022-01-24 06:01:50|26872.5|26832.5|26874.9|26834.9|26876.2|26836.2|26872.5|26832.5|0
1643004120000|2022-01-24 06:02:00|26874.8|26834.8|26876.3|26836.3|26878|26838|26874.8|26834.8|0
1643004130000|2022-01-24 06:02:10|26876.4|26836.4|26874.9|26834.9|26878|26838|26874.9|26834.9|0
1643004140000|2022-01-24 06:02:20|26875.9|26835.9|26878.1|26838.1|26878.1|26838.1|26875.9|26835.9|0
1643004150000|2022-01-24 06:02:30|26878.3|26838.3|26881.5|26841.5|26881.5|26841.5|26878.3|26838.3|0
1643004160000|2022-01-24 06:02:40|26881.4|26841.4|26875|26835|26881.4|26841.4|26875|26835|0
1643004170000|2022-01-24 06:02:50|26874.9|26834.9|26874.9|26834.9|26875|26835|26873.2|26833.2|0
1643004180000|2022-01-24 06:03:00|26875|26835|26871.8|26831.8|26875|26835|26871.8|26831.8|0
1643004190000|2022-01-24 06:03:10|26872|26832|26871.6|26831.6|26873.2|26833.2|26871.6|26831.6|0
1643004200000|2022-01-24 06:03:20|26871.5|26831.5|26871.5|26831.5|26874.5|26834.5|26871.4|26831.4|0
1643004210000|2022-01-24 06:03:30|26871.6|26831.6|26871.6|26831.6|26871.6|26831.6|26871.5|26831.5|0
1643004220000|2022-01-24 06:03:40|26871.5|26831.5|26874.5|26834.5|26874.5|26834.5|26871.5|26831.5|0
1643004230000|2022-01-24 06:03:50|26874.6|26834.6|26874.5|26834.5|26874.6|26834.6|26871.5|26831.5|0
1643004240000|2022-01-24 06:04:00|26873.9|26833.9|26871.6|26831.6|26873.9|26833.9|26871.4|26831.4|0
1643004250000|2022-01-24 06:04:10|26871.7|26831.7|26872.9|26832.9|26874.6|26834.6|26871.7|26831.7|0
1643004260000|2022-01-24 06:04:20|26872.3|26832.3|26868.3|26828.3|26872.3|26832.3|26868.3|26828.3|0
1643004270000|2022-01-24 06:04:30|26865.4|26825.4|26868.6|26828.6|26868.6|26828.6|26865.3|26825.3|0
1643004280000|2022-01-24 06:04:40|26868.1|26828.1|26871.4|26831.4|26871.4|26831.4|26866.8|26826.8|0
1643004290000|2022-01-24 06:04:50|26871.5|26831.5|26869.9|26829.9|26871.6|26831.6|26869.9|26829.9|0
1643004300000|2022-01-24 06:05:00|26870.4|26830.4|26874.9|26834.9|26874.9|26834.9|26870.4|26830.4|0
1643004310000|2022-01-24 06:05:10|26875|26835|26875.1|26835.1|26879.5|26839.5|26874.9|26834.9|0
1643004320000|2022-01-24 06:05:20|26875.7|26835.7|26876.5|26836.5|26878.3|26838.3|26875.7|26835.7|0
1643004330000|2022-01-24 06:05:30|26877.1|26837.1|26878.5|26838.5|26878.5|26838.5|26875.3|26835.3|0
1643004340000|2022-01-24 06:05:40|26878.4|26838.4|26878.5|26838.5|26878.5|26838.5|26878.3|26838.3|0
1643004350000|2022-01-24 06:05:50|26877.9|26837.9|26878.5|26838.5|26878.5|26838.5|26875.5|26835.5|0
1643004360000|2022-01-24 06:06:00|26879|26839|26878.6|26838.6|26879.9|26839.9|26878.6|26838.6|0
1643004370000|2022-01-24 06:06:10|26878.8|26838.8|26878.8|26838.8|26880.1|26840.1|26878.6|26838.6|0
1643004380000|2022-01-24 06:06:20|26878.7|26838.7|26875.8|26835.8|26878.8|26838.8|26875.7|26835.7|0
1643004390000|2022-01-24 06:06:30|26875.9|26835.9|26875.8|26835.8|26877.2|26837.2|26875.8|26835.8|0
1643004400000|2022-01-24 06:06:40|26875.9|26835.9|26878.8|26838.8|26878.8|26838.8|26875.9|26835.9|0
1643004410000|2022-01-24 06:06:50|26879.1|26839.1|26881.8|26841.8|26882|26842|26879.1|26839.1|0
1643004420000|2022-01-24 06:07:00|26881.9|26841.9|26884.7|26844.7|26884.7|26844.7|26881.8|26841.8|0
1643004430000|2022-01-24 06:07:10|26884.5|26844.5|26884.7|26844.7|26884.7|26844.7|26884.5|26844.5|0
1643004440000|2022-01-24 06:07:20|26885.7|26845.7|26887.6|26847.6|26887.7|26847.7|26885.7|26845.7|0
1643004450000|2022-01-24 06:07:30|26887.5|26847.5|26890.3|26850.3|26890.3|26850.3|26887.3|26847.3|0
1643004460000|2022-01-24 06:07:40|26889.2|26849.2|26887.4|26847.4|26889.2|26849.2|26887.4|26847.4|0
1643004470000|2022-01-24 06:07:50|26887.5|26847.5|26890.3|26850.3|26890.3|26850.3|26887.5|26847.5|0
1643004480000|2022-01-24 06:08:00|26890.2|26850.2|26890.3|26850.3|26890.3|26850.3|26890.2|26850.2|0
1643004490000|2022-01-24 06:08:10|26890.5|26850.5|26893.3|26853.3|26893.3|26853.3|26890.5|26850.5|0
1643004500000|2022-01-24 06:08:20|26893.5|26853.5|26893.5|26853.5|26894.9|26854.9|26890.6|26850.6|0
1643004510000|2022-01-24 06:08:30|26894.6|26854.6|26893.3|26853.3|26896.3|26856.3|26891.7|26851.7|0
1643004520000|2022-01-24 06:08:40|26893.2|26853.2|26889.9|26849.9|26893.2|26853.2|26889.8|26849.8|0
1643004530000|2022-01-24 06:08:50|26890|26850|26887.5|26847.5|26890.1|26850.1|26887|26847|0
1643004540000|2022-01-24 06:09:00|26888.2|26848.2|26890.1|26850.1|26890.1|26850.1|26887|26847|0
1643004550000|2022-01-24 06:09:10|26890.2|26850.2|26890.5|26850.5|26890.5|26850.5|26890.2|26850.2|0
1643004560000|2022-01-24 06:09:20|26891|26851|26890.5|26850.5|26891.7|26851.7|26890.5|26850.5|0
1643004570000|2022-01-24 06:09:30|26890.4|26850.4|26890.5|26850.5|26891.7|26851.7|26890.4|26850.4|0
1643004580000|2022-01-24 06:09:40|26890.6|26850.6|26890.5|26850.5|26890.7|26850.7|26890.5|26850.5|0
1643004590000|2022-01-24 06:09:50|26890.6|26850.6|26890.7|26850.7|26890.7|26850.7|26890.6|26850.6|0
1643004600000|2022-01-24 06:10:00|26890.6|26850.6|26890.7|26850.7|26890.7|26850.7|26888.9|26848.9|0
1643004610000|2022-01-24 06:10:10|26890.8|26850.8|26891.2|26851.2|26892.3|26852.3|26890.8|26850.8|0
1643004620000|2022-01-24 06:10:20|26892.2|26852.2|26894|26854|26894.2|26854.2|26892.2|26852.2|0
1643004630000|2022-01-24 06:10:30|26893.8|26853.8|26890.8|26850.8|26893.8|26853.8|26889.1|26849.1|0
1643004640000|2022-01-24 06:10:40|26890.9|26850.9|26890.8|26850.8|26891|26851|26890.8|26850.8|0
1643004650000|2022-01-24 06:10:50|26890.9|26850.9|26894|26854|26894|26854|26890.8|26850.8|0
1643004660000|2022-01-24 06:11:00|26893.8|26853.8|26893.8|26853.8|26893.8|26853.8|26890.8|26850.8|0
1643004670000|2022-01-24 06:11:10|26894|26854|26894|26854|26894|26854|26894|26854|0
1643004680000|2022-01-24 06:11:20|26894.1|26854.1|26894|26854|26894.2|26854.2|26894|26854|0
1643004690000|2022-01-24 06:11:30|26893.8|26853.8|26893.9|26853.9|26893.9|26853.9|26893.8|26853.8|0
1643004700000|2022-01-24 06:11:40|26894|26854|26897|26857|26897|26857|26894|26854|0
1643004710000|2022-01-24 06:11:50|26897.1|26857.1|26897.2|26857.2|26897.2|26857.2|26897.1|26857.1|0
1643004720000|2022-01-24 06:12:00|26897|26857|26895.4|26855.4|26897|26857|26894|26854|0
1643004730000|2022-01-24 06:12:10|26894.9|26854.9|26897.2|26857.2|26897.2|26857.2|26894.1|26854.1|0
1643004740000|2022-01-24 06:12:20|26897.1|26857.1|26897|26857|26897.1|26857.1|26897|26857|0
1643004750000|2022-01-24 06:12:30|26897.2|26857.2|26897|26857|26897.2|26857.2|26897|26857|0
1643004760000|2022-01-24 06:12:40|26897.1|26857.1|26897|26857|26897.1|26857.1|26897|26857|0
1643004770000|2022-01-24 06:12:50|26897.2|26857.2|26897|26857|26897.2|26857.2|26897|26857|0
1643004790000|2022-01-24 06:13:10|26896.9|26856.9|26896.9|26856.9|26896.9|26856.9|26896.9|26856.9|0
1643004810000|2022-01-24 06:13:30|26897|26857|26897|26857|26897.2|26857.2|26897|26857|0
1643004820000|2022-01-24 06:13:40|26897.2|26857.2|26897.4|26857.4|26898.6|26858.6|26897.2|26857.2|0
1643004830000|2022-01-24 06:13:50|26897.2|26857.2|26897.2|26857.2|26897.2|26857.2|26897.2|26857.2|0
1643004840000|2022-01-24 06:14:00|26897.3|26857.3|26897|26857|26897.3|26857.3|26897|26857|0
1643004850000|2022-01-24 06:14:10|26897.1|26857.1|26897.1|26857.1|26897.2|26857.2|26897|26857|0
1643004860000|2022-01-24 06:14:20|26897|26857|26897|26857|26897.1|26857.1|26897|26857|0
1643004870000|2022-01-24 06:14:30|26897.1|26857.1|26897.2|26857.2|26897.2|26857.2|26897.1|26857.1|0
1643004880000|2022-01-24 06:14:40|26897.1|26857.1|26897.1|26857.1|26897.2|26857.2|26897.1|26857.1|0
1643004890000|2022-01-24 06:14:50|26897.2|26857.2|26897.2|26857.2|26898.4|26858.4|26897.2|26857.2|0
1643004900000|2022-01-24 06:15:00|26898.4|26858.4|26897|26857|26898.5|26858.5|26897|26857|0
1643004910000|2022-01-24 06:15:10|26897.1|26857.1|26897.2|26857.2|26897.2|26857.2|26897.1|26857.1|0
1643004930000|2022-01-24 06:15:30|26897.4|26857.4|26900.5|26860.5|26900.5|26860.5|26897.4|26857.4|0
1643004940000|2022-01-24 06:15:40|26900.4|26860.4|26900.5|26860.5|26900.5|26860.5|26897.5|26857.5|0
1643004950000|2022-01-24 06:15:50|26900.4|26860.4|26900.5|26860.5|26900.5|26860.5|26900.4|26860.4|0
1643004960000|2022-01-24 06:16:00|26900.4|26860.4|26900.5|26860.5|26900.5|26860.5|26900.4|26860.4|0
1643004970000|2022-01-24 06:16:10|26900.4|26860.4|26900.4|26860.4|26900.5|26860.5|26900.4|26860.4|0
1643005000000|2022-01-24 06:16:40|26900.9|26860.9|26901.8|26861.8|26901.8|26861.8|26900.5|26860.5|0
1643005010000|2022-01-24 06:16:50|26901.7|26861.7|26900.3|26860.3|26901.7|26861.7|26898.6|26858.6|0
1643005020000|2022-01-24 06:17:00|26900.4|26860.4|26901.6|26861.6|26901.7|26861.7|26900.4|26860.4|0
1643005030000|2022-01-24 06:17:10|26901.1|26861.1|26903.3|26863.3|26903.3|26863.3|26900.4|26860.4|0
1643005050000|2022-01-24 06:17:30|26903.2|26863.2|26903.3|26863.3|26903.3|26863.3|26903.2|26863.2|0
1643005060000|2022-01-24 06:17:40|26903.4|26863.4|26903.3|26863.3|26903.4|26863.4|26903.3|26863.3|0
1643005070000|2022-01-24 06:17:50|26903.2|26863.2|26903.2|26863.2|26903.3|26863.3|26903.2|26863.2|0
1643005080000|2022-01-24 06:18:00|26903.1|26863.1|26900.2|26860.2|26903.1|26863.1|26900.1|26860.1|0
1643005090000|2022-01-24 06:18:10|26900.3|26860.3|26900.3|26860.3|26900.3|26860.3|26900.3|26860.3|0
1643005100000|2022-01-24 06:18:20|26900.2|26860.2|26900.5|26860.5|26901.7|26861.7|26900.2|26860.2|0
1643005110000|2022-01-24 06:18:30|26901|26861|26900.3|26860.3|26901.7|26861.7|26900.3|26860.3|0
1643005120000|2022-01-24 06:18:40|26900.2|26860.2|26900.3|26860.3|26900.3|26860.3|26900.2|26860.2|0
1643005130000|2022-01-24 06:18:50|26900.4|26860.4|26903.4|26863.4|26903.4|26863.4|26900.3|26860.3|0
1643005140000|2022-01-24 06:19:00|26902.3|26862.3|26900.4|26860.4|26902.3|26862.3|26900.4|26860.4|0
1643005150000|2022-01-24 06:19:10|26900.3|26860.3|26897.2|26857.2|26900.4|26860.4|26897.2|26857.2|0
1643005160000|2022-01-24 06:19:20|26897.7|26857.7|26900.2|26860.2|26900.2|26860.2|26897.2|26857.2|0
1643005170000|2022-01-24 06:19:30|26900.1|26860.1|26900|26860|26900.1|26860.1|26900|26860|0
1643005180000|2022-01-24 06:19:40|26899.9|26859.9|26902.8|26862.8|26902.8|26862.8|26899.9|26859.9|0
1643005190000|2022-01-24 06:19:50|26902.9|26862.9|26903|26863|26903|26863|26902.8|26862.8|0
1643005200000|2022-01-24 06:20:00|26903.2|26863.2|26903|26863|26903.2|26863.2|26903|26863|0
1643005210000|2022-01-24 06:20:10|26903.1|26863.1|26903.2|26863.2|26903.2|26863.2|26903.1|26863.1|0
1643005220000|2022-01-24 06:20:20|26903.1|26863.1|26903.2|26863.2|26903.2|26863.2|26903.1|26863.1|0
1643005230000|2022-01-24 06:20:30|26903.7|26863.7|26903.1|26863.1|26904.4|26864.4|26903.1|26863.1|0
1643005240000|2022-01-24 06:20:40|26903.2|26863.2|26903.1|26863.1|26903.2|26863.2|26903.1|26863.1|0
1643005250000|2022-01-24 06:20:50|26903|26863|26906.2|26866.2|26906.2|26866.2|26903|26863|0
1643005260000|2022-01-24 06:21:00|26906.1|26866.1|26906.1|26866.1|26906.1|26866.1|26906|26866|0
1643005270000|2022-01-24 06:21:10|26906|26866|26903.2|26863.2|26906|26866|26903.2|26863.2|0
1643005280000|2022-01-24 06:21:20|26903.3|26863.3|26903.2|26863.2|26903.3|26863.3|26903.2|26863.2|0
1643005290000|2022-01-24 06:21:30|26903.7|26863.7|26903.3|26863.3|26904.6|26864.6|26903.3|26863.3|0
1643005310000|2022-01-24 06:21:50|26903.2|26863.2|26900.4|26860.4|26903.2|26863.2|26900.4|26860.4|0
1643005320000|2022-01-24 06:22:00|26900.9|26860.9|26900.3|26860.3|26901.6|26861.6|26900.2|26860.2|0
1643005330000|2022-01-24 06:22:10|26900.2|26860.2|26900.2|26860.2|26900.2|26860.2|26900.1|26860.1|0
1643005340000|2022-01-24 06:22:20|26900.3|26860.3|26900.3|26860.3|26900.4|26860.4|26900.3|26860.3|0
1643005350000|2022-01-24 06:22:30|26900.2|26860.2|26900.2|26860.2|26900.4|26860.4|26900.2|26860.2|0
1643005360000|2022-01-24 06:22:40|26899.1|26859.1|26897.4|26857.4|26899.1|26859.1|26897.2|26857.2|0
1643005370000|2022-01-24 06:22:50|26897.3|26857.3|26897.3|26857.3|26897.4|26857.4|26897.3|26857.3|0
1643005380000|2022-01-24 06:23:00|26897.2|26857.2|26897.4|26857.4|26897.4|26857.4|26894.4|26854.4|0
1643005390000|2022-01-24 06:23:10|26897.5|26857.5|26897.5|26857.5|26897.5|26857.5|26897.5|26857.5|0
1643005400000|2022-01-24 06:23:20|26897.4|26857.4|26897.4|26857.4|26897.4|26857.4|26897.4|26857.4|0
1643005410000|2022-01-24 06:23:30|26897.5|26857.5|26897.4|26857.4|26897.5|26857.5|26897.4|26857.4|0
1643005430000|2022-01-24 06:23:50|26897.5|26857.5|26897.4|26857.4|26897.5|26857.5|26897.4|26857.4|0
1643005440000|2022-01-24 06:24:00|26897.5|26857.5|26895.8|26855.8|26897.5|26857.5|26894.4|26854.4|0
1643005450000|2022-01-24 06:24:10|26895.2|26855.2|26895.8|26855.8|26895.8|26855.8|26894.4|26854.4|0
1643005460000|2022-01-24 06:24:20|26896.4|26856.4|26897.4|26857.4|26897.4|26857.4|26896.4|26856.4|0
1643005480000|2022-01-24 06:24:40|26897.5|26857.5|26897.9|26857.9|26898|26858|26897.5|26857.5|0
1643005490000|2022-01-24 06:24:50|26898|26858|26897.9|26857.9|26898|26858|26897.9|26857.9|0
1643005510000|2022-01-24 06:25:10|26898|26858|26898|26858|26898|26858|26898|26858|0
1643005530000|2022-01-24 06:25:30|26898.2|26858.2|26898|26858|26898.2|26858.2|26898|26858|0
1643005540000|2022-01-24 06:25:40|26898.1|26858.1|26898|26858|26898.1|26858.1|26898|26858|0
1643005550000|2022-01-24 06:25:50|26897.9|26857.9|26898|26858|26898|26858|26897.9|26857.9|0
1643005560000|2022-01-24 06:26:00|26897.9|26857.9|26894.9|26854.9|26897.9|26857.9|26894.9|26854.9|0
1643005570000|2022-01-24 06:26:10|26895.4|26855.4|26896.2|26856.2|26896.2|26856.2|26895.4|26855.4|0
1643005590000|2022-01-24 06:26:30|26896.3|26856.3|26896.1|26856.1|26896.3|26856.3|26896.1|26856.1|0
1643005600000|2022-01-24 06:26:40|26895.6|26855.6|26894.5|26854.5|26895.6|26855.6|26894.5|26854.5|0
1643005610000|2022-01-24 06:26:50|26893.5|26853.5|26894.7|26854.7|26894.7|26854.7|26891.7|26851.7|0
1643005620000|2022-01-24 06:27:00|26894.2|26854.2|26894.7|26854.7|26894.7|26854.7|26891.8|26851.8|0
1643005630000|2022-01-24 06:27:10|26894.8|26854.8|26895|26855|26895|26855|26894.8|26854.8|0
1643005640000|2022-01-24 06:27:20|26894.9|26854.9|26894.7|26854.7|26894.9|26854.9|26893.1|26853.1|0
1643005650000|2022-01-24 06:27:30|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|0
1643005680000|2022-01-24 06:28:00|26894.3|26854.3|26891.9|26851.9|26894.3|26854.3|26891.9|26851.9|0
1643005690000|2022-01-24 06:28:10|26892|26852|26891.9|26851.9|26892|26852|26891.9|26851.9|0
1643005700000|2022-01-24 06:28:20|26892|26852|26892|26852|26892|26852|26892|26852|0
1643005710000|2022-01-24 06:28:30|26891.9|26851.9|26894.9|26854.9|26894.9|26854.9|26891.9|26851.9|0
1643005730000|2022-01-24 06:28:50|26895|26855|26895|26855|26895|26855|26895|26855|0
1643005740000|2022-01-24 06:29:00|26894.9|26854.9|26895|26855|26895|26855|26894.7|26854.7|0
1643005750000|2022-01-24 06:29:10|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|26894.8|26854.8|0
1643005760000|2022-01-24 06:29:20|26894.7|26854.7|26891.9|26851.9|26894.7|26854.7|26891.9|26851.9|0
1643005770000|2022-01-24 06:29:30|26891.7|26851.7|26888.8|26848.8|26891.7|26851.7|26888.8|26848.8|0
1643005780000|2022-01-24 06:29:40|26889.4|26849.4|26886|26846|26890.1|26850.1|26886|26846|0
1643005790000|2022-01-24 06:29:50|26886.2|26846.2|26888.9|26848.9|26889|26849|26886|26846|0
1643005800000|2022-01-24 06:30:00|26889|26849|26891.8|26851.8|26891.9|26851.9|26889|26849|0
1643005810000|2022-01-24 06:30:10|26891.9|26851.9|26886|26846|26891.9|26851.9|26886|26846|0
1643005820000|2022-01-24 06:30:20|26886.5|26846.5|26892.3|26852.3|26892.3|26852.3|26886.5|26846.5|0
1643005830000|2022-01-24 06:30:30|26893|26853|26888.9|26848.9|26893|26853|26886|26846|0
1643005840000|2022-01-24 06:30:40|26889|26849|26888.9|26848.9|26889|26849|26888.9|26848.9|0
1643005850000|2022-01-24 06:30:50|26889|26849|26888.9|26848.9|26889|26849|26888.9|26848.9|0
1643005860000|2022-01-24 06:31:00|26888.4|26848.4|26887.3|26847.3|26888.4|26848.4|26885.9|26845.9|0
1643005870000|2022-01-24 06:31:10|26887.2|26847.2|26886|26846|26889|26849|26886|26846|0
1643005880000|2022-01-24 06:31:20|26885.9|26845.9|26886|26846|26887.2|26847.2|26885.9|26845.9|0
1643005910000|2022-01-24 06:31:50|26886.1|26846.1|26886.1|26846.1|26886.1|26846.1|26886.1|26846.1|0
1643005920000|2022-01-24 06:32:00|26886|26846|26887.3|26847.3|26887.3|26847.3|26886|26846|0
1643005930000|2022-01-24 06:32:10|26887.2|26847.2|26887.2|26847.2|26887.3|26847.3|26886|26846|0
1643005940000|2022-01-24 06:32:20|26886.7|26846.7|26886.2|26846.2|26886.7|26846.7|26886|26846|0
1643005960000|2022-01-24 06:32:40|26886.3|26846.3|26886.2|26846.2|26887.6|26847.6|26886.2|26846.2|0
1643005970000|2022-01-24 06:32:50|26886.7|26846.7|26886.3|26846.3|26887.6|26847.6|26886.3|26846.3|0
1643005980000|2022-01-24 06:33:00|26886.2|26846.2|26886|26846|26886.3|26846.3|26886|26846|0
1643005990000|2022-01-24 06:33:10|26886.2|26846.2|26889.1|26849.1|26889.1|26849.1|26886.2|26846.2|0
1643006000000|2022-01-24 06:33:20|26889|26849|26889.1|26849.1|26889.1|26849.1|26889|26849|0
1643006010000|2022-01-24 06:33:30|26889|26849|26889|26849|26889|26849|26889|26849|0
1643006040000|2022-01-24 06:34:00|26889.1|26849.1|26891.9|26851.9|26891.9|26851.9|26889.1|26849.1|0
1643006050000|2022-01-24 06:34:10|26892|26852|26894.9|26854.9|26894.9|26854.9|26891.9|26851.9|0
1643006060000|2022-01-24 06:34:20|26895.9|26855.9|26897.7|26857.7|26897.7|26857.7|26895.9|26855.9|0
1643006070000|2022-01-24 06:34:30|26896.6|26856.6|26894.9|26854.9|26896.6|26856.6|26894.9|26854.9|0
1643006080000|2022-01-24 06:34:40|26894.7|26854.7|26894.7|26854.7|26894.7|26854.7|26894.7|26854.7|0
1643006100000|2022-01-24 06:35:00|26894.6|26854.6|26894.6|26854.6|26894.6|26854.6|26894.6|26854.6|0
1643006110000|2022-01-24 06:35:10|26895.1|26855.1|26894.7|26854.7|26897.7|26857.7|26894.6|26854.6|0
1643006120000|2022-01-24 06:35:20|26894.6|26854.6|26894.7|26854.7|26894.7|26854.7|26894.6|26854.6|0
1643006130000|2022-01-24 06:35:30|26895.8|26855.8|26897.7|26857.7|26897.7|26857.7|26895.8|26855.8|0
1643006140000|2022-01-24 06:35:40|26897.9|26857.9|26900.7|26860.7|26900.7|26860.7|26897.8|26857.8|0
1643006150000|2022-01-24 06:35:50|26900.9|26860.9|26901|26861|26901|26861|26900.9|26860.9|0
1643006160000|2022-01-24 06:36:00|26901.2|26861.2|26904.1|26864.1|26904.1|26864.1|26901.2|26861.2|0
1643006170000|2022-01-24 06:36:10|26903.9|26863.9|26903.9|26863.9|26903.9|26863.9|26903.8|26863.8|0
1643006200000|2022-01-24 06:36:40|26904.1|26864.1|26904.1|26864.1|26904.1|26864.1|26904.1|26864.1|0
1643006210000|2022-01-24 06:36:50|26904.2|26864.2|26907.1|26867.1|26907.1|26867.1|26904.1|26864.1|0
1643006220000|2022-01-24 06:37:00|26906.5|26866.5|26907|26867|26907.1|26867.1|26904.2|26864.2|0
1643006230000|2022-01-24 06:37:10|26907.1|26867.1|26906.9|26866.9|26907.1|26867.1|26906.9|26866.9|0
1643006240000|2022-01-24 06:37:20|26906.7|26866.7|26905.1|26865.1|26906.7|26866.7|26905.1|26865.1|0
1643006250000|2022-01-24 06:37:30|26903.9|26863.9|26903.7|26863.7|26905.1|26865.1|26903.7|26863.7|0
1643006260000|2022-01-24 06:37:40|26903.5|26863.5|26903.3|26863.3|26903.5|26863.5|26903.3|26863.3|0
1643006270000|2022-01-24 06:37:50|26903.4|26863.4|26903.2|26863.2|26903.4|26863.4|26900.4|26860.4|0
1643006280000|2022-01-24 06:38:00|26903.3|26863.3|26903.4|26863.4|26906.4|26866.4|26903.3|26863.3|0
1643006290000|2022-01-24 06:38:10|26904.4|26864.4|26904.8|26864.8|26906.4|26866.4|26904.4|26864.4|0
1643006300000|2022-01-24 06:38:20|26905.3|26865.3|26912.2|26872.2|26912.2|26872.2|26903.5|26863.5|0
1643006310000|2022-01-24 06:38:30|26912.3|26872.3|26912.4|26872.4|26912.4|26872.4|26912.3|26872.3|0
1643006320000|2022-01-24 06:38:40|26912.3|26872.3|26909.4|26869.4|26912.3|26872.3|26909.4|26869.4|0
1643006330000|2022-01-24 06:38:50|26909.2|26869.2|26909.4|26869.4|26909.4|26869.4|26909.2|26869.2|0
1643006340000|2022-01-24 06:39:00|26909.3|26869.3|26909.3|26869.3|26909.4|26869.4|26909.3|26869.3|0
1643006350000|2022-01-24 06:39:10|26909.4|26869.4|26909.4|26869.4|26909.4|26869.4|26909.2|26869.2|0
1643006360000|2022-01-24 06:39:20|26909.1|26869.1|26909.1|26869.1|26909.1|26869.1|26908.9|26868.9|0
1643006370000|2022-01-24 06:39:30|26909.2|26869.2|26908.4|26868.4|26909.2|26869.2|26905.7|26865.7|0
1643006380000|2022-01-24 06:39:40|26908.2|26868.2|26902.4|26862.4|26908.2|26868.2|26902.4|26862.4|0
1643006390000|2022-01-24 06:39:50|26902.5|26862.5|26902.4|26862.4|26902.5|26862.5|26902.4|26862.4|0
1643006400000|2022-01-24 06:40:00|26901.8|26861.8|26902|26862|26902.4|26862.4|26899.4|26859.4|0
1643006410000|2022-01-24 06:40:10|26902.2|26862.2|26902.2|26862.2|26902.4|26862.4|26902|26862|0
1643006420000|2022-01-24 06:40:20|26901.7|26861.7|26899.4|26859.4|26901.7|26861.7|26899.2|26859.2|0
1643006430000|2022-01-24 06:40:30|26898.3|26858.3|26893.7|26853.7|26898.3|26858.3|26893.5|26853.5|0
1643006440000|2022-01-24 06:40:40|26893.5|26853.5|26893.5|26853.5|26893.5|26853.5|26893.5|26853.5|0
1643006450000|2022-01-24 06:40:50|26893.3|26853.3|26893.5|26853.5|26893.5|26853.5|26893.3|26853.3|0
1643006460000|2022-01-24 06:41:00|26893.7|26853.7|26893.8|26853.8|26896.5|26856.5|26893.6|26853.6|0
1643006470000|2022-01-24 06:41:10|26894.9|26854.9|26896.9|26856.9|26896.9|26856.9|26894.9|26854.9|0
1643006480000|2022-01-24 06:41:20|26897.9|26857.9|26899.9|26859.9|26900|26860|26897.9|26857.9|0
1643006500000|2022-01-24 06:41:40|26899.3|26859.3|26900|26860|26900|26860|26898.3|26858.3|0
1643006510000|2022-01-24 06:41:50|26899|26859|26897.1|26857.1|26899|26859|26897.1|26857.1|0
1643006520000|2022-01-24 06:42:00|26897|26857|26897.2|26857.2|26897.2|26857.2|26897|26857|0
1643006530000|2022-01-24 06:42:10|26897.3|26857.3|26897.3|26857.3|26897.3|26857.3|26897.2|26857.2|0
1643006540000|2022-01-24 06:42:20|26897.2|26857.2|26897.4|26857.4|26897.4|26857.4|26897.2|26857.2|0
1643006550000|2022-01-24 06:42:30|26897.3|26857.3|26895.6|26855.6|26897.3|26857.3|26895.6|26855.6|0
1643006560000|2022-01-24 06:42:40|26895.5|26855.5|26895.5|26855.5|26895.5|26855.5|26895.5|26855.5|0
1643006570000|2022-01-24 06:42:50|26895|26855|26894.3|26854.3|26895.5|26855.5|26894.2|26854.2|0
1643006580000|2022-01-24 06:43:00|26894.2|26854.2|26894.2|26854.2|26894.2|26854.2|26894.2|26854.2|0
1643006590000|2022-01-24 06:43:10|26894.3|26854.3|26894.2|26854.2|26894.3|26854.3|26894.2|26854.2|0
1643006610000|2022-01-24 06:43:30|26894|26854|26893.8|26853.8|26894|26854|26893.8|26853.8|0
1643006620000|2022-01-24 06:43:40|26893.9|26853.9|26894|26854|26894|26854|26893.9|26853.9|0
1643006630000|2022-01-24 06:43:50|26893.9|26853.9|26893.8|26853.8|26893.9|26853.9|26893.8|26853.8|0
1643006650000|2022-01-24 06:44:10|26892.7|26852.7|26890.9|26850.9|26892.7|26852.7|26890.8|26850.8|0
1643006660000|2022-01-24 06:44:20|26890.8|26850.8|26891|26851|26891|26851|26890.8|26850.8|0
1643006670000|2022-01-24 06:44:30|26890.9|26850.9|26890.9|26850.9|26890.9|26850.9|26890.9|26850.9|0
1643006680000|2022-01-24 06:44:40|26891|26851|26892.4|26852.4|26894|26854|26890.9|26850.9|0
1643006700000|2022-01-24 06:45:00|26893|26853|26894|26854|26894|26854|26891.2|26851.2|0
1643006710000|2022-01-24 06:45:10|26893.5|26853.5|26892.4|26852.4|26893.5|26853.5|26892.4|26852.4|0
1643006720000|2022-01-24 06:45:20|26891.9|26851.9|26892.4|26852.4|26893.8|26853.8|26890.8|26850.8|0
1643006730000|2022-01-24 06:45:30|26891.9|26851.9|26894|26854|26894|26854|26891.2|26851.2|0
1643006740000|2022-01-24 06:45:40|26893.5|26853.5|26891.2|26851.2|26893.5|26853.5|26888.3|26848.3|0
1643006750000|2022-01-24 06:45:50|26891.1|26851.1|26891.1|26851.1|26891.1|26851.1|26891.1|26851.1|0
1643006760000|2022-01-24 06:46:00|26891.2|26851.2|26891.2|26851.2|26891.2|26851.2|26891.1|26851.1|0
1643006780000|2022-01-24 06:46:20|26891.1|26851.1|26891.2|26851.2|26891.3|26851.3|26889.4|26849.4|0
1643006790000|2022-01-24 06:46:30|26891.3|26851.3|26891.3|26851.3|26891.3|26851.3|26891.3|26851.3|0
1643006800000|2022-01-24 06:46:40|26891|26851|26891|26851|26891.2|26851.2|26891|26851|0
1643006810000|2022-01-24 06:46:50|26891.1|26851.1|26891.1|26851.1|26891.2|26851.2|26891.1|26851.1|0
1643006820000|2022-01-24 06:47:00|26891|26851|26890.9|26850.9|26891|26851|26890.9|26850.9|0
1643006830000|2022-01-24 06:47:10|26890.8|26850.8|26887.7|26847.7|26890.8|26850.8|26887.7|26847.7|0
1643006840000|2022-01-24 06:47:20|26887.6|26847.6|26890.5|26850.5|26890.5|26850.5|26887.6|26847.6|0
1643006850000|2022-01-24 06:47:30|26890.3|26850.3|26890.5|26850.5|26890.5|26850.5|26887.5|26847.5|0
1643006860000|2022-01-24 06:47:40|26890.7|26850.7|26890.7|26850.7|26890.7|26850.7|26890.6|26850.6|0
1643006870000|2022-01-24 06:47:50|26890.5|26850.5|26890.5|26850.5|26890.5|26850.5|26890.5|26850.5|0
1643006880000|2022-01-24 06:48:00|26890.6|26850.6|26890.3|26850.3|26890.6|26850.6|26890.3|26850.3|0
1643006890000|2022-01-24 06:48:10|26890.4|26850.4|26890.3|26850.3|26890.4|26850.4|26890.3|26850.3|0
1643006900000|2022-01-24 06:48:20|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|0
1643006910000|2022-01-24 06:48:30|26889.6|26849.6|26888.7|26848.7|26890.2|26850.2|26888.6|26848.6|0
1643006920000|2022-01-24 06:48:40|26890.3|26850.3|26890.3|26850.3|26890.3|26850.3|26890.2|26850.2|0
1643006930000|2022-01-24 06:48:50|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|0
1643006940000|2022-01-24 06:49:00|26889.6|26849.6|26890.3|26850.3|26890.3|26850.3|26888.6|26848.6|0
1643006950000|2022-01-24 06:49:10|26890|26850|26890|26850|26890|26850|26890|26850|0
1643006960000|2022-01-24 06:49:20|26889.8|26849.8|26884.2|26844.2|26889.8|26849.8|26884.2|26844.2|0
1643006990000|2022-01-24 06:49:50|26884.3|26844.3|26884.3|26844.3|26884.3|26844.3|26884.3|26844.3|0
1643007000000|2022-01-24 06:50:00|26884.9|26844.9|26887|26847|26887|26847|26884.2|26844.2|0
1643007010000|2022-01-24 06:50:10|26887.1|26847.1|26885.4|26845.4|26887.2|26847.2|26885.4|26845.4|0
1643007020000|2022-01-24 06:50:20|26884.9|26844.9|26885.1|26845.1|26885.2|26845.2|26883.8|26843.8|0
1643007030000|2022-01-24 06:50:30|26884.5|26844.5|26885.1|26845.1|26885.1|26845.1|26883.8|26843.8|0
1643007040000|2022-01-24 06:50:40|26885.2|26845.2|26885|26845|26885.2|26845.2|26884.9|26844.9|0
1643007050000|2022-01-24 06:50:50|26883.7|26843.7|26884.8|26844.8|26886.4|26846.4|26883.6|26843.6|0
1643007060000|2022-01-24 06:51:00|26884.9|26844.9|26883.1|26843.1|26886.6|26846.6|26883.1|26843.1|0
1643007070000|2022-01-24 06:51:10|26883.3|26843.3|26886.3|26846.3|26886.3|26846.3|26883.3|26843.3|0
1643007080000|2022-01-24 06:51:20|26886.5|26846.5|26886.6|26846.6|26886.7|26846.7|26886.5|26846.5|0
1643007090000|2022-01-24 06:51:30|26886.5|26846.5|26886.3|26846.3|26886.6|26846.6|26886.3|26846.3|0
1643007100000|2022-01-24 06:51:40|26886.2|26846.2|26886.3|26846.3|26886.3|26846.3|26886.2|26846.2|0
1643007110000|2022-01-24 06:51:50|26886.2|26846.2|26886.2|26846.2|26886.2|26846.2|26886.2|26846.2|0
1643007120000|2022-01-24 06:52:00|26886.1|26846.1|26884.5|26844.5|26886.3|26846.3|26883.3|26843.3|0
1643007130000|2022-01-24 06:52:10|26883.9|26843.9|26883.1|26843.1|26883.9|26843.9|26883.1|26843.1|0
1643007140000|2022-01-24 06:52:20|26883.2|26843.2|26886|26846|26886.1|26846.1|26883.1|26843.1|0
1643007150000|2022-01-24 06:52:30|26886.1|26846.1|26886.1|26846.1|26886.3|26846.3|26886.1|26846.1|0
1643007160000|2022-01-24 06:52:40|26886|26846|26886|26846|26886.1|26846.1|26886|26846|0
1643007170000|2022-01-24 06:52:50|26886.1|26846.1|26886.1|26846.1|26886.1|26846.1|26886.1|26846.1|0
1643007180000|2022-01-24 06:53:00|26886|26846|26883.2|26843.2|26886.1|26846.1|26883.2|26843.2|0
1643007190000|2022-01-24 06:53:10|26883.3|26843.3|26884.5|26844.5|26886.1|26846.1|26883.3|26843.3|0
1643007200000|2022-01-24 06:53:20|26884|26844|26884.7|26844.7|26886.3|26846.3|26883.3|26843.3|0
1643007210000|2022-01-24 06:53:30|26884.2|26844.2|26883|26843|26884.2|26844.2|26883|26843|0
1643007220000|2022-01-24 06:53:40|26882.9|26842.9|26882.8|26842.8|26882.9|26842.9|26882.8|26842.8|0
1643007230000|2022-01-24 06:53:50|26881.7|26841.7|26883|26843|26883|26843|26880|26840|0
1643007240000|2022-01-24 06:54:00|26882.8|26842.8|26881.1|26841.1|26882.8|26842.8|26880|26840|0
1643007250000|2022-01-24 06:54:10|26881|26841|26881|26841|26881|26841|26881|26841|0
1643007260000|2022-01-24 06:54:20|26880.4|26840.4|26879.6|26839.6|26881|26841|26879.6|26839.6|0
1643007270000|2022-01-24 06:54:30|26879.5|26839.5|26879.5|26839.5|26879.5|26839.5|26879.5|26839.5|0
1643007280000|2022-01-24 06:54:40|26879.6|26839.6|26882.8|26842.8|26882.8|26842.8|26879.6|26839.6|0
1643007290000|2022-01-24 06:54:50|26883|26843|26880|26840|26883|26843|26880|26840|0
1643007300000|2022-01-24 06:55:00|26880.5|26840.5|26881.4|26841.4|26882.9|26842.9|26880.5|26840.5|0
1643007310000|2022-01-24 06:55:10|26881.5|26841.5|26881.5|26841.5|26881.5|26841.5|26881.5|26841.5|0
1643007320000|2022-01-24 06:55:20|26882.1|26842.1|26883.3|26843.3|26883.3|26843.3|26881.5|26841.5|0
1643007340000|2022-01-24 06:55:40|26883.1|26843.1|26883.1|26843.1|26883.1|26843.1|26883.1|26843.1|0
1643007350000|2022-01-24 06:55:50|26883.3|26843.3|26883.3|26843.3|26883.3|26843.3|26883.3|26843.3|0
1643007370000|2022-01-24 06:56:10|26883.5|26843.5|26883.5|26843.5|26883.5|26843.5|26883.5|26843.5|0
1643007380000|2022-01-24 06:56:20|26883.3|26843.3|26880|26840|26883.3|26843.3|26880|26840|0
1643007390000|2022-01-24 06:56:30|26879.8|26839.8|26879.8|26839.8|26879.8|26839.8|26879.8|26839.8|0
1643007400000|2022-01-24 06:56:40|26880.3|26840.3|26879.7|26839.7|26882.8|26842.8|26879.7|26839.7|0
1643007410000|2022-01-24 06:56:50|26879.8|26839.8|26879.8|26839.8|26879.8|26839.8|26879.7|26839.7|0
1643007420000|2022-01-24 06:57:00|26880.3|26840.3|26880|26840|26882.8|26842.8|26880|26840|0
1643007430000|2022-01-24 06:57:10|26880.1|26840.1|26880.1|26840.1|26880.1|26840.1|26880.1|26840.1|0
1643007440000|2022-01-24 06:57:20|26880|26840|26880.1|26840.1|26880.1|26840.1|26880|26840|0
1643007450000|2022-01-24 06:57:30|26880.3|26840.3|26881.5|26841.5|26883.1|26843.1|26880.3|26840.3|0
1643007460000|2022-01-24 06:57:40|26881|26841|26883.3|26843.3|26883.3|26843.3|26880.3|26840.3|0
1643007470000|2022-01-24 06:57:50|26883.5|26843.5|26883.5|26843.5|26883.5|26843.5|26883.5|26843.5|0
1643007480000|2022-01-24 06:58:00|26883.3|26843.3|26880.5|26840.5|26883.3|26843.3|26880.4|26840.4|0
1643007490000|2022-01-24 06:58:10|26880|26840|26878.4|26838.4|26880|26840|26878.4|26838.4|0
1643007500000|2022-01-24 06:58:20|26878.9|26838.9|26879.9|26839.9|26880|26840|26878.9|26838.9|0
1643007510000|2022-01-24 06:58:30|26880|26840|26879.8|26839.8|26880|26840|26879.8|26839.8|0
1643007520000|2022-01-24 06:58:40|26880|26840|26883|26843|26883|26843|26880|26840|0
1643007530000|2022-01-24 06:58:50|26882.4|26842.4|26881.4|26841.4|26882.4|26842.4|26881.4|26841.4|0
1643007540000|2022-01-24 06:59:00|26880.8|26840.8|26880.1|26840.1|26880.8|26840.8|26880.1|26840.1|0
1643007550000|2022-01-24 06:59:10|26880.3|26840.3|26883.3|26843.3|26883.3|26843.3|26880.3|26840.3|0
1643007560000|2022-01-24 06:59:20|26880.3|26840.3|26880.3|26840.3|26880.3|26840.3|26880.3|26840.3|0
1643007570000|2022-01-24 06:59:30|26877.5|26837.5|26874.5|26834.5|26877.5|26837.5|26874.5|26834.5|0
1643007590000|2022-01-24 06:59:50|26874.4|26834.4|26874.4|26834.4|26874.4|26834.4|26874.4|26834.4|0
1643007600000|2022-01-24 07:00:00|26877.3|26837.3|26867.4|26827.4|26877.3|26837.3|26867.4|26827.4|0
1643007610000|2022-01-24 07:00:10|26867.6|26827.6|26867.8|26827.8|26867.8|26827.8|26859.6|26819.6|0
1643007620000|2022-01-24 07:00:20|26864.9|26824.9|26866.3|26826.3|26866.3|26826.3|26861.9|26821.9|0
1643007630000|2022-01-24 07:00:30|26865|26825|26865.3|26825.3|26867.9|26827.9|26863.5|26823.5|7
1643007640000|2022-01-24 07:00:40|26863.7|26823.7|26850.1|26810.1|26863.7|26823.7|26850.1|26810.1|8
1643007650000|2022-01-24 07:00:50|26850.2|26810.2|26842.5|26802.5|26851.5|26811.5|26842.5|26802.5|3
1643007660000|2022-01-24 07:01:00|26825|26810|26825|26810|26825|26810|26825|26810|1
1643007670000|2022-01-24 07:01:10|||||||||10
1643007680000|2022-01-24 07:01:20|26812.5|26797.5|26812.5|26797.5|26812.5|26797.5|26812.5|26797.5|2
1643007710000|2022-01-24 07:01:50|26810|26795|26805|26790|26810|26795|26805|26790|4
1643007720000|2022-01-24 07:02:00|26800|26785|26800|26785|26800|26785|26800|26785|2
1643007730000|2022-01-24 07:02:10|26802.5|26787.5|26810|26795|26810|26795|26800|26785|7
1643007740000|2022-01-24 07:02:20|26817.5|26802.5|26815|26800|26817.5|26802.5|26815|26800|13
1643007760000|2022-01-24 07:02:40|||||||||2
1643007770000|2022-01-24 07:02:50|26817.5|26802.5|26822.5|26807.5|26822.5|26807.5|26817.5|26802.5|7
1643007790000|2022-01-24 07:03:10|26820|26805|26817.5|26802.5|26820|26805|26817.5|26802.5|1
1643007800000|2022-01-24 07:03:20|26815|26800|26817.5|26802.5|26817.5|26802.5|26815|26800|8
1643007810000|2022-01-24 07:03:30|26815|26800|26815|26800|26815|26800|26815|26800|0
1643007820000|2022-01-24 07:03:40|26817.5|26802.5|26815|26800|26817.5|26802.5|26815|26800|0
1643007850000|2022-01-24 07:04:10|||||||||4
1643007860000|2022-01-24 07:04:20|||||||||1
1643007880000|2022-01-24 07:04:40|||||||||1
1643007890000|2022-01-24 07:04:50|26810|26795|26810|26795|26812.5|26797.5|26810|26795|1
1643007900000|2022-01-24 07:05:00|26812.5|26797.5|26815|26800|26815|26800|26810|26795|9
1643007920000|2022-01-24 07:05:20|26817.5|26802.5|26820|26805|26820|26805|26817.5|26802.5|1
1643007940000|2022-01-24 07:05:40|26822.5|26807.5|26820|26805|26822.5|26807.5|26820|26805|3
1643007950000|2022-01-24 07:05:50|26822.5|26807.5|26820|26805|26822.5|26807.5|26820|26805|0
1643007960000|2022-01-24 07:06:00|26822.5|26807.5|26825|26810|26825|26810|26822.5|26807.5|0
1643007970000|2022-01-24 07:06:10|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|2
1643007990000|2022-01-24 07:06:30|26825|26810|26825|26810|26825|26810|26825|26810|0
1643008000000|2022-01-24 07:06:40|26827.5|26812.5|26825|26810|26827.5|26812.5|26825|26810|4
1643008010000|2022-01-24 07:06:50|26827.5|26812.5|26827.5|26812.5|26827.5|26812.5|26827.5|26812.5|1
1643008020000|2022-01-24 07:07:00|26830|26815|26825|26810|26830|26815|26825|26810|1
1643008030000|2022-01-24 07:07:10|26827.5|26812.5|26822.5|26807.5|26827.5|26812.5|26822.5|26807.5|3
1643008040000|2022-01-24 07:07:20|26820|26805|26820|26805|26822.5|26807.5|26820|26805|0
1643008050000|2022-01-24 07:07:30|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|1
1643008060000|2022-01-24 07:07:40|26825|26810|26830|26815|26830|26815|26825|26810|7
1643008070000|2022-01-24 07:07:50|26832.5|26817.5|26830|26815|26832.5|26817.5|26830|26815|2
1643008080000|2022-01-24 07:08:00|26832.5|26817.5|26832.5|26817.5|26835|26820|26832.5|26817.5|2
1643008090000|2022-01-24 07:08:10|26830|26815|26832.5|26817.5|26832.5|26817.5|26830|26815|2
1643008100000|2022-01-24 07:08:20|26835|26820|26835|26820|26835|26820|26835|26820|0
1643008110000|2022-01-24 07:08:30|26832.5|26817.5|26832.5|26817.5|26835|26820|26832.5|26817.5|1
1643008120000|2022-01-24 07:08:40|26835|26820|26832.5|26817.5|26835|26820|26832.5|26817.5|0
1643008130000|2022-01-24 07:08:50|26827.5|26812.5|26825|26810|26827.5|26812.5|26822.5|26807.5|6
1643008140000|2022-01-24 07:09:00|26827.5|26812.5|26827.5|26812.5|26827.5|26812.5|26825|26810|8
1643008150000|2022-01-24 07:09:10|26825|26810|26822.5|26807.5|26827.5|26812.5|26822.5|26807.5|2
1643008160000|2022-01-24 07:09:20|26820|26805|26820|26805|26822.5|26807.5|26820|26805|0
1643008170000|2022-01-24 07:09:30|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|26820|26805|0
1643008180000|2022-01-24 07:09:40|26820|26805|26820|26805|26822.5|26807.5|26820|26805|0
1643008190000|2022-01-24 07:09:50|26822.5|26807.5|26820|26805|26822.5|26807.5|26820|26805|0
1643008200000|2022-01-24 07:10:00|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|26820|26805|0
1643008210000|2022-01-24 07:10:10|26820|26805|26825|26810|26827.5|26812.5|26820|26805|0
1643008230000|2022-01-24 07:10:30|26827.5|26812.5|26825|26810|26827.5|26812.5|26825|26810|0
1643008250000|2022-01-24 07:10:50|26827.5|26812.5|26830|26815|26830|26815|26827.5|26812.5|1
1643008260000|2022-01-24 07:11:00|26827.5|26812.5|26825|26810|26827.5|26812.5|26825|26810|6
1643008270000|2022-01-24 07:11:10|26827.5|26812.5|26830|26815|26830|26815|26827.5|26812.5|1
1643008280000|2022-01-24 07:11:20|26827.5|26812.5|26832.5|26817.5|26835|26820|26827.5|26812.5|0
1643008290000|2022-01-24 07:11:30|26830|26815|26825|26810|26830|26815|26825|26810|0
1643008300000|2022-01-24 07:11:40|26827.5|26812.5|26825|26810|26827.5|26812.5|26825|26810|0
1643008310000|2022-01-24 07:11:50|26827.5|26812.5|26822.5|26807.5|26827.5|26812.5|26822.5|26807.5|0
1643008320000|2022-01-24 07:12:00|26825|26810|26822.5|26807.5|26825|26810|26822.5|26807.5|0
1643008350000|2022-01-24 07:12:30|26820|26805|26820|26805|26820|26805|26820|26805|0
1643008360000|2022-01-24 07:12:40|26822.5|26807.5|26820|26805|26822.5|26807.5|26820|26805|0
1643008370000|2022-01-24 07:12:50|26822.5|26807.5|26820|26805|26822.5|26807.5|26820|26805|0
1643008380000|2022-01-24 07:13:00|26817.5|26802.5|26815|26800|26817.5|26802.5|26815|26800|4
1643008390000|2022-01-24 07:13:10|26812.5|26797.5|26812.5|26797.5|26812.5|26797.5|26812.5|26797.5|0
1643008400000|2022-01-24 07:13:20|26810|26795|26815|26800|26815|26800|26810|26795|1
1643008410000|2022-01-24 07:13:30|26820|26805|26827.5|26812.5|26827.5|26812.5|26820|26805|5
1643008420000|2022-01-24 07:13:40|26825|26810|26825|26810|26825|26810|26822.5|26807.5|0
1643008430000|2022-01-24 07:13:50|26822.5|26807.5|26825|26810|26827.5|26812.5|26822.5|26807.5|0
1643008440000|2022-01-24 07:14:00|26822.5|26807.5|26827.5|26812.5|26827.5|26812.5|26822.5|26807.5|0
1643008450000|2022-01-24 07:14:10|26825|26810|26827.5|26812.5|26827.5|26812.5|26825|26810|0
1643008460000|2022-01-24 07:14:20|26825|26810|26822.5|26807.5|26827.5|26812.5|26822.5|26807.5|3
1643008470000|2022-01-24 07:14:30|26820|26805|26822.5|26807.5|26822.5|26807.5|26820|26805|0
1643008490000|2022-01-24 07:14:50|26820|26805|26820|26805|26822.5|26807.5|26820|26805|0
1643008500000|2022-01-24 07:15:00|26817.5|26802.5|26822.5|26807.5|26822.5|26807.5|26817.5|26802.5|0
1643008510000|2022-01-24 07:15:10|26825|26810|26825|26810|26825|26810|26825|26810|0
1643008520000|2022-01-24 07:15:20|26827.5|26812.5|26825|26810|26827.5|26812.5|26825|26810|0
1643008590000|2022-01-24 07:16:30|26830|26815|26835|26820|26835|26820|26830|26815|8
1643008610000|2022-01-24 07:16:50|26840|26825|26840|26825|26840|26825|26840|26825|5
1643008620000|2022-01-24 07:17:00|26837.5|26822.5|26842.5|26827.5|26842.5|26827.5|26837.5|26822.5|25
1643008630000|2022-01-24 07:17:10|||||||||1
1643008640000|2022-01-24 07:17:20|26845|26830|26850|26835|26855|26840|26845|26830|27
1643008650000|2022-01-24 07:17:30|26855|26840|26855|26840|26855|26840|26855|26840|6
1643008660000|2022-01-24 07:17:40|||||||||1
1643008670000|2022-01-24 07:17:50|26852.5|26837.5|26852.5|26837.5|26855|26840|26850|26835|10
1643008680000|2022-01-24 07:18:00|26855|26840|26855|26840|26855|26840|26855|26840|0
1643008690000|2022-01-24 07:18:10|26860|26845|26857.5|26842.5|26860|26845|26857.5|26842.5|4
1643008710000|2022-01-24 07:18:30|26855|26840|26857.5|26842.5|26857.5|26842.5|26855|26840|0
1643008720000|2022-01-24 07:18:40|26855|26840|26855|26840|26857.5|26842.5|26855|26840|0
1643008730000|2022-01-24 07:18:50|||||||||1
1643008760000|2022-01-24 07:19:20|26850|26835|26842.5|26827.5|26850|26835|26842.5|26827.5|5
1643008770000|2022-01-24 07:19:30|26840|26825|26837.5|26822.5|26840|26825|26835|26820|2
1643008780000|2022-01-24 07:19:40|26840|26825|26837.5|26822.5|26840|26825|26837.5|26822.5|0
1643008790000|2022-01-24 07:19:50|26835|26820|26835|26820|26835|26820|26835|26820|0
1643008800000|2022-01-24 07:20:00|26840|26825|26837.5|26822.5|26840|26825|26837.5|26822.5|3
1643008810000|2022-01-24 07:20:10|26835|26820|26835|26820|26835|26820|26835|26820|0
1643008820000|2022-01-24 07:20:20|26832.5|26817.5|26832.5|26817.5|26832.5|26817.5|26832.5|26817.5|16
1643008830000|2022-01-24 07:20:30|26830|26815|26830|26815|26830|26815|26830|26815|0
1643008840000|2022-01-24 07:20:40|||||||||1
1643008860000|2022-01-24 07:21:00|26832.5|26817.5|26830|26815|26835|26820|26830|26815|1
1643008870000|2022-01-24 07:21:10|||||||||1
1643008930000|2022-01-24 07:22:10|26832.5|26817.5|26832.5|26817.5|26832.5|26817.5|26830|26815|5
1643008940000|2022-01-24 07:22:20|26835|26820|26832.5|26817.5|26835|26820|26832.5|26817.5|1
1643008960000|2022-01-24 07:22:40|26830|26815|26832.5|26817.5|26832.5|26817.5|26830|26815|0
1643008970000|2022-01-24 07:22:50|26830|26815|26832.5|26817.5|26832.5|26817.5|26830|26815|0
1643008980000|2022-01-24 07:23:00|26827.5|26812.5|26827.5|26812.5|26830|26815|26827.5|26812.5|10
1643008990000|2022-01-24 07:23:10|26830|26815|26830|26815|26830|26815|26827.5|26812.5|0
1643009000000|2022-01-24 07:23:20|26827.5|26812.5|26822.5|26807.5|26830|26815|26822.5|26807.5|10
1643009010000|2022-01-24 07:23:30|26820|26805|26817.5|26802.5|26820|26805|26817.5|26802.5|5
1643009020000|2022-01-24 07:23:40|26815|26800|26820|26805|26820|26805|26815|26800|1
1643009040000|2022-01-24 07:24:00|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|26822.5|26807.5|2
1643009050000|2022-01-24 07:24:10|26825|26810|26825|26810|26825|26810|26825|26810|0
1643009060000|2022-01-24 07:24:20|26827.5|26812.5|26825|26810|26830|26815|26825|26810|6
1643009080000|2022-01-24 07:24:40|26822.5|26807.5|26822.5|26807.5|26827.5|26812.5|26822.5|26807.5|6
1643009100000|2022-01-24 07:25:00|26825|26810|26827.5|26812.5|26827.5|26812.5|26825|26810|0
1643009110000|2022-01-24 07:25:10|26825|26810|26825|26810|26825|26810|26825|26810|0
1643009130000|2022-01-24 07:25:30|26827.5|26812.5|26825|26810|26827.5|26812.5|26825|26810|0
1643009140000|2022-01-24 07:25:40|26827.5|26812.5|26835|26820|26835|26820|26827.5|26812.5|2
1643009150000|2022-01-24 07:25:50|26842.5|26827.5|26850|26835|26850|26835|26842.5|26827.5|5
1643009160000|2022-01-24 07:26:00|26847.5|26832.5|26847.5|26832.5|26850|26835|26847.5|26832.5|1
1643009170000|2022-01-24 07:26:10|26850|26835|26847.5|26832.5|26850|26835|26847.5|26832.5|0
1643009180000|2022-01-24 07:26:20|26850|26835|26847.5|26832.5|26850|26835|26847.5|26832.5|1
1643009200000|2022-01-24 07:26:40|26850|26835|26847.5|26832.5|26850|26835|26847.5|26832.5|0
1643009210000|2022-01-24 07:26:50|26845|26830|26847.5|26832.5|26847.5|26832.5|26845|26830|0
1643009220000|2022-01-24 07:27:00|26845|26830|26847.5|26832.5|26847.5|26832.5|26845|26830|0
1643009230000|2022-01-24 07:27:10|26855|26840|26855|26840|26855|26840|26855|26840|7
1643009240000|2022-01-24 07:27:20|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|2
1643009250000|2022-01-24 07:27:30|26855|26840|26857.5|26842.5|26860|26845|26855|26840|1
1643009260000|2022-01-24 07:27:40|26855|26840|26855|26840|26855|26840|26855|26840|0
1643009270000|2022-01-24 07:27:50|26857.5|26842.5|26850|26835|26857.5|26842.5|26850|26835|14
1643009280000|2022-01-24 07:28:00|26855|26840|26867.5|26852.5|26867.5|26852.5|26855|26840|3
1643009300000|2022-01-24 07:28:20|26865|26850|26867.5|26852.5|26867.5|26852.5|26862.5|26847.5|0
1643009310000|2022-01-24 07:28:30|26870|26855|26867.5|26852.5|26870|26855|26867.5|26852.5|0
1643009320000|2022-01-24 07:28:40|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643009330000|2022-01-24 07:28:50|26860|26845|26855|26840|26860|26845|26855|26840|0
1643009340000|2022-01-24 07:29:00|26857.5|26842.5|26855|26840|26857.5|26842.5|26855|26840|0
1643009350000|2022-01-24 07:29:10|26857.5|26842.5|26852.5|26837.5|26857.5|26842.5|26852.5|26837.5|0
1643009360000|2022-01-24 07:29:20|26850|26835|26852.5|26837.5|26852.5|26837.5|26847.5|26832.5|0
1643009370000|2022-01-24 07:29:30|26850|26835|26852.5|26837.5|26852.5|26837.5|26850|26835|0
1643009380000|2022-01-24 07:29:40|26850|26835|26850|26835|26852.5|26837.5|26850|26835|0
1643009390000|2022-01-24 07:29:50|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|0
1643009400000|2022-01-24 07:30:00|26855|26840|26855|26840|26855|26840|26850|26835|3
1643009410000|2022-01-24 07:30:10|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|1
1643009420000|2022-01-24 07:30:20|26855|26840|26857.5|26842.5|26860|26845|26852.5|26837.5|1
1643009430000|2022-01-24 07:30:30|26855|26840|26857.5|26842.5|26857.5|26842.5|26855|26840|0
1643009440000|2022-01-24 07:30:40|26860|26845|26860|26845|26865|26850|26860|26845|0
1643009460000|2022-01-24 07:31:00|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|0
1643009470000|2022-01-24 07:31:10|26865|26850|26865|26850|26865|26850|26862.5|26847.5|0
1643009480000|2022-01-24 07:31:20|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|1
1643009490000|2022-01-24 07:31:30|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643009520000|2022-01-24 07:32:00|26865|26850|26865|26850|26865|26850|26865|26850|0
1643009540000|2022-01-24 07:32:20|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|1
1643009550000|2022-01-24 07:32:30|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|2
1643009560000|2022-01-24 07:32:40|26860|26845|26862.5|26847.5|26865|26850|26860|26845|0
1643009570000|2022-01-24 07:32:50|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643009580000|2022-01-24 07:33:00|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643009590000|2022-01-24 07:33:10|26865|26850|26865|26850|26865|26850|26862.5|26847.5|0
1643009600000|2022-01-24 07:33:20|26862.5|26847.5|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643009610000|2022-01-24 07:33:30|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643009620000|2022-01-24 07:33:40|26865|26850|26860|26845|26865|26850|26860|26845|0
1643009630000|2022-01-24 07:33:50|26862.5|26847.5|26865|26850|26865|26850|26862.5|26847.5|1
1643009660000|2022-01-24 07:34:20|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|0
1643009680000|2022-01-24 07:34:40|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|1
1643009690000|2022-01-24 07:34:50|26867.5|26852.5|26867.5|26852.5|26867.5|26852.5|26867.5|26852.5|13
1643009700000|2022-01-24 07:35:00|26870|26855|26870|26855|26870|26855|26870|26855|0
1643009710000|2022-01-24 07:35:10|26867.5|26852.5|26867.5|26852.5|26867.5|26852.5|26865|26850|1
1643009740000|2022-01-24 07:35:40|26870|26855|26867.5|26852.5|26870|26855|26867.5|26852.5|0
1643009750000|2022-01-24 07:35:50|26865|26850|26867.5|26852.5|26867.5|26852.5|26865|26850|0
1643009770000|2022-01-24 07:36:10|26865|26850|26865|26850|26865|26850|26865|26850|0
1643009780000|2022-01-24 07:36:20|26862.5|26847.5|26865|26850|26865|26850|26862.5|26847.5|0
1643009790000|2022-01-24 07:36:30|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|0
1643009800000|2022-01-24 07:36:40|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|0
1643009820000|2022-01-24 07:37:00|26867.5|26852.5|26865|26850|26870|26855|26865|26850|4
1643009830000|2022-01-24 07:37:10|26867.5|26852.5|26870|26855|26870|26855|26867.5|26852.5|1
1643009840000|2022-01-24 07:37:20|26867.5|26852.5|26860|26845|26867.5|26852.5|26860|26845|1
1643009850000|2022-01-24 07:37:30|26862.5|26847.5|26865|26850|26865|26850|26860|26845|0
1643009860000|2022-01-24 07:37:40|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|0
1643009870000|2022-01-24 07:37:50|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643009880000|2022-01-24 07:38:00|26865|26850|26862.5|26847.5|26865|26850|26860|26845|1
1643009890000|2022-01-24 07:38:10|26860|26845|26860|26845|26862.5|26847.5|26860|26845|0
1643009900000|2022-01-24 07:38:20|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|0
1643009940000|2022-01-24 07:39:00|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|12
1643009950000|2022-01-24 07:39:10|26860|26845|26860|26845|26860|26845|26860|26845|0
1643009970000|2022-01-24 07:39:30|26857.5|26842.5|26857.5|26842.5|26860|26845|26857.5|26842.5|0
1643009980000|2022-01-24 07:39:40|26860|26845|26860|26845|26860|26845|26857.5|26842.5|0
1643009990000|2022-01-24 07:39:50|26857.5|26842.5|26855|26840|26857.5|26842.5|26855|26840|0
1643010000000|2022-01-24 07:40:00|||||||||1
1643010020000|2022-01-24 07:40:20|26860|26845|26860|26845|26860|26845|26860|26845|3
1643010030000|2022-01-24 07:40:30|26857.5|26842.5|26857.5|26842.5|26860|26845|26857.5|26842.5|3
1643010040000|2022-01-24 07:40:40|26855|26840|26855|26840|26855|26840|26855|26840|0
1643010050000|2022-01-24 07:40:50|26852.5|26837.5|26850|26835|26852.5|26837.5|26847.5|26832.5|7
1643010060000|2022-01-24 07:41:00|26847.5|26832.5|26847.5|26832.5|26847.5|26832.5|26847.5|26832.5|0
1643010070000|2022-01-24 07:41:10|26850|26835|26852.5|26837.5|26855|26840|26850|26835|0
1643010080000|2022-01-24 07:41:20|26850|26835|26852.5|26837.5|26855|26840|26850|26835|0
1643010090000|2022-01-24 07:41:30|26850|26835|26850|26835|26852.5|26837.5|26850|26835|0
1643010100000|2022-01-24 07:41:40|26847.5|26832.5|26850|26835|26850|26835|26847.5|26832.5|0
1643010110000|2022-01-24 07:41:50|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|26850|26835|0
1643010130000|2022-01-24 07:42:10|26850|26835|26850|26835|26850|26835|26850|26835|0
1643010150000|2022-01-24 07:42:30|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|26850|26835|1
1643010160000|2022-01-24 07:42:40|26850|26835|26852.5|26837.5|26852.5|26837.5|26850|26835|0
1643010170000|2022-01-24 07:42:50|26850|26835|26850|26835|26852.5|26837.5|26850|26835|0
1643010180000|2022-01-24 07:43:00|26847.5|26832.5|26852.5|26837.5|26852.5|26837.5|26847.5|26832.5|3
1643010190000|2022-01-24 07:43:10|26855|26840|26852.5|26837.5|26855|26840|26852.5|26837.5|0
1643010200000|2022-01-24 07:43:20|26855|26840|26857.5|26842.5|26857.5|26842.5|26855|26840|2
1643010210000|2022-01-24 07:43:30|26855|26840|26857.5|26842.5|26857.5|26842.5|26855|26840|1
1643010220000|2022-01-24 07:43:40|26860|26845|26860|26845|26860|26845|26857.5|26842.5|0
1643010230000|2022-01-24 07:43:50|||||||||1
1643010240000|2022-01-24 07:44:00|26865|26850|26870|26855|26870|26855|26865|26850|5
1643010250000|2022-01-24 07:44:10|26867.5|26852.5|26870|26855|26870|26855|26867.5|26852.5|0
1643010270000|2022-01-24 07:44:30|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|2
1643010280000|2022-01-24 07:44:40|26862.5|26847.5|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643010290000|2022-01-24 07:44:50|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643010300000|2022-01-24 07:45:00|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643010320000|2022-01-24 07:45:20|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643010330000|2022-01-24 07:45:30|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643010340000|2022-01-24 07:45:40|26865|26850|26865|26850|26865|26850|26862.5|26847.5|0
1643010350000|2022-01-24 07:45:50|26862.5|26847.5|26865|26850|26865|26850|26862.5|26847.5|0
1643010360000|2022-01-24 07:46:00|26862.5|26847.5|26857.5|26842.5|26862.5|26847.5|26857.5|26842.5|1
1643010380000|2022-01-24 07:46:20|26855|26840|26857.5|26842.5|26857.5|26842.5|26855|26840|0
1643010390000|2022-01-24 07:46:30|26855|26840|26857.5|26842.5|26857.5|26842.5|26855|26840|0
1643010400000|2022-01-24 07:46:40|26855|26840|26852.5|26837.5|26855|26840|26852.5|26837.5|0
1643010410000|2022-01-24 07:46:50|26855|26840|26855|26840|26855|26840|26852.5|26837.5|0
1643010420000|2022-01-24 07:47:00|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|0
1643010430000|2022-01-24 07:47:10|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|0
1643010440000|2022-01-24 07:47:20|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|0
1643010450000|2022-01-24 07:47:30|26860|26845|26860|26845|26860|26845|26860|26845|0
1643010460000|2022-01-24 07:47:40|26857.5|26842.5|26860|26845|26862.5|26847.5|26857.5|26842.5|2
1643010470000|2022-01-24 07:47:50|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|1
1643010480000|2022-01-24 07:48:00|||||||||1
1643010490000|2022-01-24 07:48:10|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|1
1643010500000|2022-01-24 07:48:20|26860|26845|26865|26850|26865|26850|26860|26845|0
1643010520000|2022-01-24 07:48:40|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|1
1643010540000|2022-01-24 07:49:00|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643010550000|2022-01-24 07:49:10|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643010560000|2022-01-24 07:49:20|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643010570000|2022-01-24 07:49:30|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643010590000|2022-01-24 07:49:50|26865|26850|26865|26850|26865|26850|26862.5|26847.5|0
1643010600000|2022-01-24 07:50:00|26870|26855|26870|26855|26870|26855|26870|26855|4
1643010610000|2022-01-24 07:50:10|26872.5|26857.5|26872.5|26857.5|26875|26860|26872.5|26857.5|1
1643010620000|2022-01-24 07:50:20|26875|26860|26872.5|26857.5|26875|26860|26872.5|26857.5|0
1643010650000|2022-01-24 07:50:50|26870|26855|26872.5|26857.5|26872.5|26857.5|26870|26855|0
1643010660000|2022-01-24 07:51:00|26870|26855|26872.5|26857.5|26872.5|26857.5|26870|26855|0
1643010670000|2022-01-24 07:51:10|26870|26855|26870|26855|26872.5|26857.5|26870|26855|4
1643010690000|2022-01-24 07:51:30|26872.5|26857.5|26870|26855|26872.5|26857.5|26870|26855|0
1643010710000|2022-01-24 07:51:50|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|1
1643010720000|2022-01-24 07:52:00|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|0
1643010730000|2022-01-24 07:52:10|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643010740000|2022-01-24 07:52:20|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643010750000|2022-01-24 07:52:30|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643010760000|2022-01-24 07:52:40|26865|26850|26862.5|26847.5|26865|26850|26862.5|26847.5|0
1643010820000|2022-01-24 07:53:40|26865|26850|26865|26850|26865|26850|26865|26850|0
1643010830000|2022-01-24 07:53:50|26867.5|26852.5|26880|26865|26882.5|26867.5|26867.5|26852.5|17
1643010840000|2022-01-24 07:54:00|26882.5|26867.5|26882.5|26867.5|26882.5|26867.5|26882.5|26867.5|0
1643010850000|2022-01-24 07:54:10|26885|26870|26885|26870|26885|26870|26885|26870|0
1643010880000|2022-01-24 07:54:40|26880|26865|26880|26865|26880|26865|26877.5|26862.5|2
1643010890000|2022-01-24 07:54:50|26882.5|26867.5|26880|26865|26882.5|26867.5|26877.5|26862.5|0
1643010900000|2022-01-24 07:55:00|26877.5|26862.5|26880|26865|26880|26865|26877.5|26862.5|0
1643010910000|2022-01-24 07:55:10|26877.5|26862.5|26877.5|26862.5|26877.5|26862.5|26877.5|26862.5|0
1643010920000|2022-01-24 07:55:20|26875|26860|26877.5|26862.5|26877.5|26862.5|26875|26860|1
1643010930000|2022-01-24 07:55:30|26880|26865|26882.5|26867.5|26885|26870|26880|26865|0
1643010940000|2022-01-24 07:55:40|26885|26870|26880|26865|26885|26870|26880|26865|0
1643010950000|2022-01-24 07:55:50|26877.5|26862.5|26875|26860|26880|26865|26875|26860|3
1643010970000|2022-01-24 07:56:10|26877.5|26862.5|26867.5|26852.5|26877.5|26862.5|26865|26850|8
1643010980000|2022-01-24 07:56:20|26870|26855|26867.5|26852.5|26870|26855|26867.5|26852.5|2
1643010990000|2022-01-24 07:56:30|26865|26850|26865|26850|26867.5|26852.5|26865|26850|0
1643011010000|2022-01-24 07:56:50|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26860|26845|1
1643011020000|2022-01-24 07:57:00|26860|26845|26862.5|26847.5|26862.5|26847.5|26860|26845|0
1643011030000|2022-01-24 07:57:10|26860|26845|26857.5|26842.5|26860|26845|26857.5|26842.5|0
1643011040000|2022-01-24 07:57:20|26860|26845|26860|26845|26862.5|26847.5|26860|26845|0
1643011050000|2022-01-24 07:57:30|26857.5|26842.5|26860|26845|26860|26845|26857.5|26842.5|1
1643011060000|2022-01-24 07:57:40|26862.5|26847.5|26860|26845|26865|26850|26860|26845|1
1643011070000|2022-01-24 07:57:50|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|0
1643011080000|2022-01-24 07:58:00|26857.5|26842.5|26852.5|26837.5|26857.5|26842.5|26852.5|26837.5|1
1643011090000|2022-01-24 07:58:10|26850|26835|26850|26835|26850|26835|26850|26835|0
1643011100000|2022-01-24 07:58:20|26845|26830|26847.5|26832.5|26847.5|26832.5|26845|26830|5
1643011110000|2022-01-24 07:58:30|26850|26835|26847.5|26832.5|26852.5|26837.5|26847.5|26832.5|0
1643011120000|2022-01-24 07:58:40|26850|26835|26850|26835|26850|26835|26847.5|26832.5|1
1643011130000|2022-01-24 07:58:50|26847.5|26832.5|26847.5|26832.5|26847.5|26832.5|26842.5|26827.5|4
1643011140000|2022-01-24 07:59:00|26850|26835|26862.5|26847.5|26862.5|26847.5|26850|26835|6
1643011150000|2022-01-24 07:59:10|26860|26845|26860|26845|26862.5|26847.5|26857.5|26842.5|1
1643011160000|2022-01-24 07:59:20|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26857.5|26842.5|5
1643011170000|2022-01-24 07:59:30|26865|26850|26865|26850|26870|26855|26862.5|26847.5|8
1643011180000|2022-01-24 07:59:40|26862.5|26847.5|26857.5|26842.5|26862.5|26847.5|26857.5|26842.5|4
1643011190000|2022-01-24 07:59:50|26855|26840|26857.5|26842.5|26860|26845|26852.5|26837.5|18
1643011200000|2022-01-24 08:00:00|26847.5|26832.5|26842.5|26827.5|26857.5|26842.5|26835|26820|135
1643011210000|2022-01-24 08:00:10|26845|26830|26865|26850|26865|26850|26842.5|26827.5|30
1643011220000|2022-01-24 08:00:20|26860|26845|26870|26855|26870|26855|26860|26845|28
1643011230000|2022-01-24 08:00:30|26867.5|26852.5|26875|26860|26875|26860|26860|26845|48
1643011240000|2022-01-24 08:00:40|26880|26865|26875|26860|26885|26870|26870|26855|46
1643011250000|2022-01-24 08:00:50|26877.5|26862.5|26872.5|26857.5|26877.5|26862.5|26870|26855|16
1643011260000|2022-01-24 08:01:00|26870|26855|26840|26825|26870|26855|26840|26825|46
1643011270000|2022-01-24 08:01:10|26842.5|26827.5|26852.5|26837.5|26860|26845|26842.5|26827.5|26
1643011280000|2022-01-24 08:01:20|26850|26835|26845|26830|26852.5|26837.5|26842.5|26827.5|17
1643011290000|2022-01-24 08:01:30|26847.5|26832.5|26865|26850|26867.5|26852.5|26847.5|26832.5|19
1643011300000|2022-01-24 08:01:40|26867.5|26852.5|26855|26840|26867.5|26852.5|26855|26840|13
1643011310000|2022-01-24 08:01:50|26857.5|26842.5|26880|26865|26880|26865|26857.5|26842.5|32
1643011320000|2022-01-24 08:02:00|26882.5|26867.5|26900|26885|26905|26890|26882.5|26867.5|51
1643011330000|2022-01-24 08:02:10|26897.5|26882.5|26895|26880|26900|26885|26887.5|26872.5|13
1643011340000|2022-01-24 08:02:20|26890|26875|26880|26865|26892.5|26877.5|26880|26865|18
1643011350000|2022-01-24 08:02:30|26877.5|26862.5|26880|26865|26885|26870|26877.5|26862.5|13
1643011360000|2022-01-24 08:02:40|26882.5|26867.5|26885|26870|26885|26870|26880|26865|7
1643011370000|2022-01-24 08:02:50|26880|26865|26877.5|26862.5|26880|26865|26877.5|26862.5|8
1643011380000|2022-01-24 08:03:00|26880|26865|26882.5|26867.5|26885|26870|26875|26860|14
1643011390000|2022-01-24 08:03:10|26880|26865|26885|26870|26885|26870|26875|26860|5
1643011400000|2022-01-24 08:03:20|26882.5|26867.5|26895|26880|26895|26880|26880|26865|20
1643011410000|2022-01-24 08:03:30|26892.5|26877.5|26892.5|26877.5|26895|26880|26890|26875|8
1643011420000|2022-01-24 08:03:40|26895|26880|26910|26895|26910|26895|26895|26880|23
1643011430000|2022-01-24 08:03:50|26915|26900|26910|26895|26920|26905|26910|26895|14
1643011440000|2022-01-24 08:04:00|26915|26900|26920|26905|26920|26905|26910|26895|14
1643011450000|2022-01-24 08:04:10|26917.5|26902.5|26915|26900|26920|26905|26915|26900|14
1643011460000|2022-01-24 08:04:20|26920|26905|26925|26910|26925|26910|26920|26905|22
1643011470000|2022-01-24 08:04:30|26932.5|26917.5|26930|26915|26935|26920|26930|26915|51
1643011480000|2022-01-24 08:04:40|26927.5|26912.5|26922.5|26907.5|26930|26915|26922.5|26907.5|25
1643011490000|2022-01-24 08:04:50|26925|26910|26920|26905|26925|26910|26915|26900|7
1643011500000|2022-01-24 08:05:00|26917.5|26902.5|26910|26895|26920|26905|26910|26895|18
1643011510000|2022-01-24 08:05:10|26907.5|26892.5|26902.5|26887.5|26907.5|26892.5|26897.5|26882.5|4
1643011520000|2022-01-24 08:05:20|26905|26890|26902.5|26887.5|26905|26890|26900|26885|14
1643011530000|2022-01-24 08:05:30|26900|26885|26900|26885|26900|26885|26892.5|26877.5|23
1643011540000|2022-01-24 08:05:40|26897.5|26882.5|26892.5|26877.5|26902.5|26887.5|26890|26875|18
1643011550000|2022-01-24 08:05:50|26895|26880|26882.5|26867.5|26895|26880|26880|26865|13
1643011560000|2022-01-24 08:06:00|26885|26870|26892.5|26877.5|26895|26880|26882.5|26867.5|24
1643011570000|2022-01-24 08:06:10|26890|26875|26890|26875|26895|26880|26890|26875|6
1643011580000|2022-01-24 08:06:20|26892.5|26877.5|26890|26875|26895|26880|26890|26875|7
1643011590000|2022-01-24 08:06:30|26892.5|26877.5|26880|26865|26895|26880|26880|26865|17
1643011600000|2022-01-24 08:06:40|26885|26870|26897.5|26882.5|26900|26885|26885|26870|20
1643011610000|2022-01-24 08:06:50|26895|26880|26900|26885|26900|26885|26895|26880|2
1643011620000|2022-01-24 08:07:00|26897.5|26882.5|26895|26880|26900|26885|26890|26875|13
1643011630000|2022-01-24 08:07:10|26890|26875|26895|26880|26897.5|26882.5|26890|26875|8
1643011640000|2022-01-24 08:07:20|26892.5|26877.5|26890|26875|26892.5|26877.5|26885|26870|6
1643011650000|2022-01-24 08:07:30|26887.5|26872.5|26885|26870|26890|26875|26885|26870|4
1643011660000|2022-01-24 08:07:40|26887.5|26872.5|26900|26885|26900|26885|26885|26870|13
1643011670000|2022-01-24 08:07:50|26897.5|26882.5|26900|26885|26902.5|26887.5|26895|26880|9
1643011680000|2022-01-24 08:08:00|26897.5|26882.5|26895|26880|26902.5|26887.5|26895|26880|12
1643011690000|2022-01-24 08:08:10|26900|26885|26900|26885|26900|26885|26895|26880|7
1643011700000|2022-01-24 08:08:20|26905|26890|26905|26890|26907.5|26892.5|26905|26890|13
1643011710000|2022-01-24 08:08:30|26907.5|26892.5|26907.5|26892.5|26910|26895|26905|26890|15
1643011720000|2022-01-24 08:08:40|26905|26890|26905|26890|26907.5|26892.5|26902.5|26887.5|11
1643011730000|2022-01-24 08:08:50|26902.5|26887.5|26905|26890|26905|26890|26902.5|26887.5|4
1643011740000|2022-01-24 08:09:00|26902.5|26887.5|26892.5|26877.5|26902.5|26887.5|26885|26870|24
1643011750000|2022-01-24 08:09:10|26895|26880|26897.5|26882.5|26900|26885|26895|26880|6
1643011760000|2022-01-24 08:09:20|26900|26885|26920|26905|26920|26905|26900|26885|33
1643011770000|2022-01-24 08:09:30|26922.5|26907.5|26925|26910|26925|26910|26920|26905|19
1643011780000|2022-01-24 08:09:40|26922.5|26907.5|26920|26905|26922.5|26907.5|26915|26900|11
1643011790000|2022-01-24 08:09:50|26922.5|26907.5|26925|26910|26925|26910|26920|26905|10
1643011800000|2022-01-24 08:10:00|26920|26905|26915|26900|26920|26905|26915|26900|10
1643011810000|2022-01-24 08:10:10|26917.5|26902.5|26915|26900|26920|26905|26915|26900|3
1643011820000|2022-01-24 08:10:20|26910|26895|26920|26905|26920|26905|26910|26895|11
1643011830000|2022-01-24 08:10:30|26925|26910|26925|26910|26925|26910|26920|26905|13
1643011840000|2022-01-24 08:10:40|26922.5|26907.5|26920|26905|26925|26910|26917.5|26902.5|16
1643011850000|2022-01-24 08:10:50|26925|26910|26920|26905|26930|26915|26920|26905|30
1643011860000|2022-01-24 08:11:00|26917.5|26902.5|26920|26905|26920|26905|26915|26900|13
1643011870000|2022-01-24 08:11:10|26917.5|26902.5|26920|26905|26920|26905|26915|26900|7
1643011880000|2022-01-24 08:11:20|26917.5|26902.5|26925|26910|26925|26910|26915|26900|19
1643011890000|2022-01-24 08:11:30|26927.5|26912.5|26927.5|26912.5|26930|26915|26925|26910|20
1643011900000|2022-01-24 08:11:40|26925|26910|26935|26920|26937.5|26922.5|26925|26910|19
1643011910000|2022-01-24 08:11:50|26930|26915|26935|26920|26935|26920|26930|26915|13
1643011920000|2022-01-24 08:12:00|26930|26915|26922.5|26907.5|26932.5|26917.5|26922.5|26907.5|10
1643011930000|2022-01-24 08:12:10|26925|26910|26925|26910|26925|26910|26922.5|26907.5|3
1643011940000|2022-01-24 08:12:20|26930|26915|26935|26920|26935|26920|26930|26915|16
1643011950000|2022-01-24 08:12:30|26940|26925|26935|26920|26940|26925|26935|26920|12
1643011960000|2022-01-24 08:12:40|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|8
1643011970000|2022-01-24 08:12:50|26932.5|26917.5|26937.5|26922.5|26937.5|26922.5|26932.5|26917.5|12
1643011980000|2022-01-24 08:13:00|26940|26925|26935|26920|26940|26925|26935|26920|9
1643011990000|2022-01-24 08:13:10|26937.5|26922.5|26937.5|26922.5|26940|26925|26935|26920|3
1643012000000|2022-01-24 08:13:20|26940|26925|26937.5|26922.5|26940|26925|26935|26920|2
1643012010000|2022-01-24 08:13:30|26935|26920|26935|26920|26935|26920|26935|26920|15
1643012020000|2022-01-24 08:13:40|26937.5|26922.5|26940|26925|26940|26925|26937.5|26922.5|4
1643012030000|2022-01-24 08:13:50|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|15
1643012040000|2022-01-24 08:14:00|26937.5|26922.5|26940|26925|26940|26925|26937.5|26922.5|5
1643012060000|2022-01-24 08:14:20|26945|26930|26940|26925|26945|26930|26940|26925|20
1643012070000|2022-01-24 08:14:30|26942.5|26927.5|26945|26930|26945|26930|26942.5|26927.5|8
1643012080000|2022-01-24 08:14:40|26942.5|26927.5|26945|26930|26945|26930|26940|26925|1
1643012090000|2022-01-24 08:14:50|26955|26940|26947.5|26932.5|26957.5|26942.5|26947.5|26932.5|29
1643012100000|2022-01-24 08:15:00|26945|26930|26950|26935|26950|26935|26940|26925|20
1643012110000|2022-01-24 08:15:10|26952.5|26937.5|26955|26940|26955|26940|26952.5|26937.5|17
1643012120000|2022-01-24 08:15:20|26960|26945|26962.5|26947.5|26962.5|26947.5|26960|26945|16
1643012130000|2022-01-24 08:15:30|26965|26950|26970|26955|26970|26955|26965|26950|12
1643012140000|2022-01-24 08:15:40|26967.5|26952.5|26965|26950|26970|26955|26965|26950|9
1643012150000|2022-01-24 08:15:50|26962.5|26947.5|26960|26945|26965|26950|26960|26945|7
1643012160000|2022-01-24 08:16:00|26962.5|26947.5|26962.5|26947.5|26965|26950|26960|26945|3
1643012170000|2022-01-24 08:16:10|26965|26950|26965|26950|26965|26950|26960|26945|1
1643012180000|2022-01-24 08:16:20|26960|26945|26962.5|26947.5|26965|26950|26960|26945|8
1643012190000|2022-01-24 08:16:30|26965|26950|26965|26950|26965|26950|26960|26945|10
1643012200000|2022-01-24 08:16:40|26962.5|26947.5|26970|26955|26970|26955|26960|26945|24
1643012210000|2022-01-24 08:16:50|26967.5|26952.5|26965|26950|26970|26955|26960|26945|9
1643012220000|2022-01-24 08:17:00|26960|26945|26960|26945|26962.5|26947.5|26960|26945|6
1643012230000|2022-01-24 08:17:10|26965|26950|26965|26950|26965|26950|26960|26945|3
1643012240000|2022-01-24 08:17:20|26970|26955|26975|26960|26980|26965|26970|26955|30
1643012250000|2022-01-24 08:17:30|26972.5|26957.5|26955|26940|26972.5|26957.5|26955|26940|24
1643012260000|2022-01-24 08:17:40|26960|26945|26955|26940|26960|26945|26955|26940|14
1643012270000|2022-01-24 08:17:50|26957.5|26942.5|26955|26940|26957.5|26942.5|26950|26935|14
1643012280000|2022-01-24 08:18:00|26957.5|26942.5|26965|26950|26965|26950|26957.5|26942.5|6
1643012290000|2022-01-24 08:18:10|26962.5|26947.5|26965|26950|26970|26955|26962.5|26947.5|6
1643012300000|2022-01-24 08:18:20|26962.5|26947.5|26970|26955|26970|26955|26962.5|26947.5|9
1643012310000|2022-01-24 08:18:30|26967.5|26952.5|26975|26960|26975|26960|26967.5|26952.5|17
1643012320000|2022-01-24 08:18:40|26977.5|26962.5|26977.5|26962.5|26980|26965|26975|26960|11
1643012330000|2022-01-24 08:18:50|26975|26960|26980|26965|26980|26965|26975|26960|8
1643012340000|2022-01-24 08:19:00|26977.5|26962.5|26975|26960|26980|26965|26975|26960|2
1643012350000|2022-01-24 08:19:10|26970|26955|26970|26955|26975|26960|26965|26950|20
1643012360000|2022-01-24 08:19:20|26975|26960|26975|26960|26975|26960|26975|26960|7
1643012370000|2022-01-24 08:19:30|26980|26965|26977.5|26962.5|26980|26965|26977.5|26962.5|13
1643012380000|2022-01-24 08:19:40|26975|26960|26975|26960|26980|26965|26975|26960|6
1643012390000|2022-01-24 08:19:50|26972.5|26957.5|26970|26955|26972.5|26957.5|26965|26950|10
1643012400000|2022-01-24 08:20:00|26967.5|26952.5|26972.5|26957.5|26975|26960|26965|26950|23
1643012410000|2022-01-24 08:20:10|26970|26955|26970|26955|26972.5|26957.5|26970|26955|0
1643012420000|2022-01-24 08:20:20|26972.5|26957.5|26975|26960|26980|26965|26972.5|26957.5|18
1643012430000|2022-01-24 08:20:30|26977.5|26962.5|26975|26960|26980|26965|26975|26960|21
1643012440000|2022-01-24 08:20:40|26972.5|26957.5|26970|26955|26975|26960|26970|26955|10
1643012450000|2022-01-24 08:20:50|26967.5|26952.5|26980|26965|26980|26965|26967.5|26952.5|21
1643012460000|2022-01-24 08:21:00|26982.5|26967.5|26980|26965|26985|26970|26980|26965|8
1643012470000|2022-01-24 08:21:10|26985|26970|26985|26970|26985|26970|26980|26965|12
1643012480000|2022-01-24 08:21:20|26990|26975|26990|26975|26990|26975|26990|26975|8
1643012490000|2022-01-24 08:21:30|26995|26980|26995|26980|26997.5|26982.5|26995|26980|7
1643012500000|2022-01-24 08:21:40|26997.5|26982.5|26985|26970|26997.5|26982.5|26985|26970|21
1643012510000|2022-01-24 08:21:50|26982.5|26967.5|26975|26960|26982.5|26967.5|26975|26960|8
1643012520000|2022-01-24 08:22:00|26977.5|26962.5|26975|26960|26977.5|26962.5|26975|26960|10
1643012530000|2022-01-24 08:22:10|26977.5|26962.5|26980|26965|26985|26970|26975|26960|4
1643012540000|2022-01-24 08:22:20|26975|26960|26977.5|26962.5|26980|26965|26975|26960|6
1643012550000|2022-01-24 08:22:30|26980|26965|26977.5|26962.5|26980|26965|26975|26960|2
1643012560000|2022-01-24 08:22:40|26975|26960|26965|26950|26975|26960|26965|26950|6
1643012570000|2022-01-24 08:22:50|26967.5|26952.5|26970|26955|26970|26955|26967.5|26952.5|4
1643012580000|2022-01-24 08:23:00|26975|26960|26970|26955|26975|26960|26970|26955|12
1643012590000|2022-01-24 08:23:10|26975|26960|26970|26955|26975|26960|26967.5|26952.5|7
1643012600000|2022-01-24 08:23:20|26967.5|26952.5|26975|26960|26975|26960|26967.5|26952.5|3
1643012610000|2022-01-24 08:23:30|26970|26955|26970|26955|26970|26955|26967.5|26952.5|8
1643012620000|2022-01-24 08:23:40|26972.5|26957.5|26970|26955|26972.5|26957.5|26970|26955|2
1643012630000|2022-01-24 08:23:50|26965|26950|26955|26940|26965|26950|26950|26935|11
1643012640000|2022-01-24 08:24:00|26957.5|26942.5|26960|26945|26962.5|26947.5|26957.5|26942.5|5
1643012650000|2022-01-24 08:24:10|26962.5|26947.5|26960|26945|26965|26950|26955|26940|7
1643012660000|2022-01-24 08:24:20|26957.5|26942.5|26960|26945|26965|26950|26957.5|26942.5|3
1643012670000|2022-01-24 08:24:30|26957.5|26942.5|26955|26940|26960|26945|26955|26940|6
1643012680000|2022-01-24 08:24:40|26950|26935|26965|26950|26967.5|26952.5|26950|26935|43
1643012690000|2022-01-24 08:24:50|26962.5|26947.5|26955|26940|26962.5|26947.5|26955|26940|1
1643012700000|2022-01-24 08:25:00|26960|26945|26955|26940|26960|26945|26950|26935|4
1643012710000|2022-01-24 08:25:10|26952.5|26937.5|26945|26930|26952.5|26937.5|26940|26925|3
1643012720000|2022-01-24 08:25:20|26942.5|26927.5|26942.5|26927.5|26947.5|26932.5|26940|26925|2
1643012730000|2022-01-24 08:25:30|26945|26930|26940|26925|26945|26930|26940|26925|2
1643012740000|2022-01-24 08:25:40|26945|26930|26930|26915|26947.5|26932.5|26930|26915|9
1643012750000|2022-01-24 08:25:50|26932.5|26917.5|26925|26910|26932.5|26917.5|26925|26910|7
1643012760000|2022-01-24 08:26:00|26927.5|26912.5|26930|26915|26930|26915|26925|26910|15
1643012770000|2022-01-24 08:26:10|26925|26910|26925|26910|26927.5|26912.5|26925|26910|2
1643012780000|2022-01-24 08:26:20|26922.5|26907.5|26920|26905|26925|26910|26920|26905|14
1643012790000|2022-01-24 08:26:30|26922.5|26907.5|26917.5|26902.5|26922.5|26907.5|26915|26900|12
1643012800000|2022-01-24 08:26:40|26915|26900|26912.5|26897.5|26917.5|26902.5|26912.5|26897.5|6
1643012810000|2022-01-24 08:26:50|26915|26900|26912.5|26897.5|26915|26900|26912.5|26897.5|2
1643012820000|2022-01-24 08:27:00|26915|26900|26907.5|26892.5|26915|26900|26907.5|26892.5|6
1643012830000|2022-01-24 08:27:10|26905|26890|26902.5|26887.5|26907.5|26892.5|26902.5|26887.5|6
1643012840000|2022-01-24 08:27:20|26905|26890|26902.5|26887.5|26907.5|26892.5|26902.5|26887.5|13
1643012850000|2022-01-24 08:27:30|26905|26890|26905|26890|26905|26890|26902.5|26887.5|0
1643012860000|2022-01-24 08:27:40|26902.5|26887.5|26897.5|26882.5|26905|26890|26895|26880|14
1643012870000|2022-01-24 08:27:50|26895|26880|26902.5|26887.5|26905|26890|26895|26880|6
1643012880000|2022-01-24 08:28:00|26905|26890|26910|26895|26910|26895|26905|26890|5
1643012890000|2022-01-24 08:28:10|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|26900|26885|7
1643012900000|2022-01-24 08:28:20|26910|26895|26905|26890|26910|26895|26905|26890|2
1643012910000|2022-01-24 08:28:30|26907.5|26892.5|26915|26900|26915|26900|26907.5|26892.5|9
1643012920000|2022-01-24 08:28:40|26912.5|26897.5|26917.5|26902.5|26917.5|26902.5|26912.5|26897.5|3
1643012930000|2022-01-24 08:28:50|26920|26905|26915|26900|26920|26905|26915|26900|1
1643012940000|2022-01-24 08:29:00|26912.5|26897.5|26905|26890|26915|26900|26905|26890|12
1643012950000|2022-01-24 08:29:10|26910|26895|26910|26895|26910|26895|26910|26895|10
1643012960000|2022-01-24 08:29:20|26915|26900|26917.5|26902.5|26917.5|26902.5|26915|26900|6
1643012970000|2022-01-24 08:29:30|26915|26900|26920|26905|26920|26905|26910|26895|3
1643012980000|2022-01-24 08:29:40|26917.5|26902.5|26917.5|26902.5|26922.5|26907.5|26917.5|26902.5|8
1643012990000|2022-01-24 08:29:50|26920|26905|26910|26895|26922.5|26907.5|26910|26895|6
1643013000000|2022-01-24 08:30:00|26920|26905|26920|26905|26922.5|26907.5|26917.5|26902.5|14
1643013010000|2022-01-24 08:30:10|26925|26910|26925|26910|26925|26910|26920|26905|16
1643013020000|2022-01-24 08:30:20|26930|26915|26927.5|26912.5|26930|26915|26925|26910|11
1643013030000|2022-01-24 08:30:30|26925|26910|26920|26905|26925|26910|26920|26905|10
1643013040000|2022-01-24 08:30:40|26925|26910|26925|26910|26925|26910|26922.5|26907.5|3
1643013050000|2022-01-24 08:30:50|26922.5|26907.5|26925|26910|26925|26910|26920|26905|15
1643013060000|2022-01-24 08:31:00|26922.5|26907.5|26912.5|26897.5|26925|26910|26910|26895|7
1643013070000|2022-01-24 08:31:10|26910|26895|26912.5|26897.5|26912.5|26897.5|26910|26895|0
1643013080000|2022-01-24 08:31:20|26915|26900|26915|26900|26915|26900|26912.5|26897.5|0
1643013090000|2022-01-24 08:31:30|26912.5|26897.5|26912.5|26897.5|26915|26900|26910|26895|12
1643013100000|2022-01-24 08:31:40|26910|26895|26910|26895|26910|26895|26910|26895|2
1643013110000|2022-01-24 08:31:50|26912.5|26897.5|26915|26900|26915|26900|26910|26895|1
1643013120000|2022-01-24 08:32:00|26920|26905|26920|26905|26920|26905|26915|26900|15
1643013130000|2022-01-24 08:32:10|26925|26910|26925|26910|26927.5|26912.5|26920|26905|2
1643013140000|2022-01-24 08:32:20|26922.5|26907.5|26925|26910|26925|26910|26920|26905|0
1643013150000|2022-01-24 08:32:30|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|0
1643013160000|2022-01-24 08:32:40|26930|26915|26922.5|26907.5|26930|26915|26920|26905|6
1643013170000|2022-01-24 08:32:50|26925|26910|26917.5|26902.5|26925|26910|26917.5|26902.5|1
1643013180000|2022-01-24 08:33:00|26915|26900|26910|26895|26915|26900|26910|26895|1
1643013190000|2022-01-24 08:33:10|26905|26890|26900|26885|26905|26890|26897.5|26882.5|8
1643013200000|2022-01-24 08:33:20|26895|26880|26892.5|26877.5|26895|26880|26890|26875|5
1643013210000|2022-01-24 08:33:30|26895|26880|26895|26880|26895|26880|26890|26875|5
1643013220000|2022-01-24 08:33:40|26900|26885|26895|26880|26900|26885|26895|26880|8
1643013230000|2022-01-24 08:33:50|26892.5|26877.5|26895|26880|26895|26880|26890|26875|3
1643013240000|2022-01-24 08:34:00|26890|26875|26895|26880|26895|26880|26890|26875|6
1643013250000|2022-01-24 08:34:10|26892.5|26877.5|26892.5|26877.5|26895|26880|26892.5|26877.5|4
1643013260000|2022-01-24 08:34:20|26895|26880|26887.5|26872.5|26895|26880|26885|26870|5
1643013270000|2022-01-24 08:34:30|26885|26870|26885|26870|26885|26870|26885|26870|0
1643013280000|2022-01-24 08:34:40|26880|26865|26880|26865|26880|26865|26875|26860|21
1643013290000|2022-01-24 08:34:50|26885|26870|26880|26865|26885|26870|26880|26865|11
1643013300000|2022-01-24 08:35:00|26877.5|26862.5|26877.5|26862.5|26880|26865|26875|26860|14
1643013310000|2022-01-24 08:35:10|26880|26865|26875|26860|26880|26865|26875|26860|13
1643013320000|2022-01-24 08:35:20|26870|26855|26865|26850|26872.5|26857.5|26865|26850|17
1643013330000|2022-01-24 08:35:30|26867.5|26852.5|26872.5|26857.5|26875|26860|26867.5|26852.5|11
1643013340000|2022-01-24 08:35:40|26870|26855|26865|26850|26870|26855|26865|26850|1
1643013350000|2022-01-24 08:35:50|26870|26855|26875|26860|26875|26860|26867.5|26852.5|7
1643013360000|2022-01-24 08:36:00|26870|26855|26870|26855|26870|26855|26870|26855|7
1643013370000|2022-01-24 08:36:10|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|3
1643013400000|2022-01-24 08:36:40|26862.5|26847.5|26865|26850|26865|26850|26862.5|26847.5|5
1643013410000|2022-01-24 08:36:50|26870|26855|26870|26855|26875|26860|26870|26855|13
1643013420000|2022-01-24 08:37:00|26867.5|26852.5|26865|26850|26870|26855|26865|26850|3
1643013430000|2022-01-24 08:37:10|26862.5|26847.5|26860|26845|26865|26850|26860|26845|4
1643013440000|2022-01-24 08:37:20|||||||||1
1643013450000|2022-01-24 08:37:30|26857.5|26842.5|26860|26845|26860|26845|26855|26840|18
1643013460000|2022-01-24 08:37:40|26857.5|26842.5|26860|26845|26860|26845|26855|26840|4
1643013480000|2022-01-24 08:38:00|26862.5|26847.5|26852.5|26837.5|26862.5|26847.5|26852.5|26837.5|15
1643013490000|2022-01-24 08:38:10|26850|26835|26850|26835|26850|26835|26847.5|26832.5|4
1643013500000|2022-01-24 08:38:20|26847.5|26832.5|26847.5|26832.5|26850|26835|26847.5|26832.5|10
1643013510000|2022-01-24 08:38:30|26845|26830|26847.5|26832.5|26850|26835|26845|26830|6
1643013520000|2022-01-24 08:38:40|26850|26835|26850|26835|26852.5|26837.5|26850|26835|3
1643013540000|2022-01-24 08:39:00|26855|26840|26850|26835|26855|26840|26845|26830|6
1643013550000|2022-01-24 08:39:10|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|1
1643013560000|2022-01-24 08:39:20|26857.5|26842.5|26860|26845|26862.5|26847.5|26857.5|26842.5|3
1643013570000|2022-01-24 08:39:30|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|1
1643013580000|2022-01-24 08:39:40|26865|26850|26862.5|26847.5|26865|26850|26860|26845|3
1643013590000|2022-01-24 08:39:50|26860|26845|26860|26845|26860|26845|26860|26845|0
1643013600000|2022-01-24 08:40:00|26855|26840|26865|26850|26865|26850|26855|26840|13
1643013610000|2022-01-24 08:40:10|26867.5|26852.5|26865|26850|26870|26855|26862.5|26847.5|42
1643013620000|2022-01-24 08:40:20|26867.5|26852.5|26870|26855|26870|26855|26865|26850|3
1643013630000|2022-01-24 08:40:30|26867.5|26852.5|26867.5|26852.5|26870|26855|26867.5|26852.5|3
1643013640000|2022-01-24 08:40:40|26865|26850|26865|26850|26867.5|26852.5|26865|26850|0
1643013660000|2022-01-24 08:41:00|26860|26845|26850|26835|26860|26845|26850|26835|11
1643013670000|2022-01-24 08:41:10|26847.5|26832.5|26845|26830|26847.5|26832.5|26845|26830|6
1643013680000|2022-01-24 08:41:20|26842.5|26827.5|26840|26825|26845|26830|26840|26825|5
1643013690000|2022-01-24 08:41:30|26842.5|26827.5|26840|26825|26845|26830|26840|26825|3
1643013700000|2022-01-24 08:41:40|26835|26820|26835|26820|26835|26820|26835|26820|5
1643013710000|2022-01-24 08:41:50|26832.5|26817.5|26832.5|26817.5|26835|26820|26832.5|26817.5|10
1643013720000|2022-01-24 08:42:00|26835|26820|26830|26815|26835|26820|26830|26815|3
1643013730000|2022-01-24 08:42:10|26825|26810|26825|26810|26827.5|26812.5|26820|26805|9
1643013740000|2022-01-24 08:42:20|26822.5|26807.5|26820|26805|26825|26810|26820|26805|8
1643013750000|2022-01-24 08:42:30|26815|26800|26810|26795|26815|26800|26810|26795|16
1643013760000|2022-01-24 08:42:40|26815|26800|26810|26795|26815|26800|26810|26795|2
1643013770000|2022-01-24 08:42:50|26807.5|26792.5|26810|26795|26810|26795|26807.5|26792.5|11
1643013780000|2022-01-24 08:43:00|26807.5|26792.5|26805|26790|26810|26795|26802.5|26787.5|9
1643013790000|2022-01-24 08:43:10|26810|26795|26805|26790|26810|26795|26805|26790|15
1643013800000|2022-01-24 08:43:20|26802.5|26787.5|26800|26785|26805|26790|26800|26785|7
1643013810000|2022-01-24 08:43:30|26795|26780|26800|26785|26800|26785|26795|26780|13
1643013820000|2022-01-24 08:43:40|26797.5|26782.5|26800|26785|26800|26785|26795|26780|15
1643013830000|2022-01-24 08:43:50|26797.5|26782.5|26807.5|26792.5|26810|26795|26797.5|26782.5|35
1643013840000|2022-01-24 08:44:00|26805|26790|26805|26790|26807.5|26792.5|26802.5|26787.5|9
1643013850000|2022-01-24 08:44:10|26802.5|26787.5|26805|26790|26805|26790|26800|26785|4
1643013870000|2022-01-24 08:44:30|26802.5|26787.5|26802.5|26787.5|26805|26790|26800|26785|9
1643013880000|2022-01-24 08:44:40|26800|26785|26802.5|26787.5|26805|26790|26800|26785|7
1643013890000|2022-01-24 08:44:50|26800|26785|26790|26775|26800|26785|26790|26775|4
1643013900000|2022-01-24 08:45:00|26785|26770|26777.5|26762.5|26785|26770|26777.5|26762.5|13
1643013910000|2022-01-24 08:45:10|26780|26765|26775|26760|26780|26765|26775|26760|5
1643013920000|2022-01-24 08:45:20|26780|26765|26775|26760|26780|26765|26770|26755|24
1643013930000|2022-01-24 08:45:30|26772.5|26757.5|26775|26760|26775|26760|26772.5|26757.5|2
1643013940000|2022-01-24 08:45:40|26772.5|26757.5|26777.5|26762.5|26777.5|26762.5|26772.5|26757.5|19
1643013950000|2022-01-24 08:45:50|26775|26760|26780|26765|26780|26765|26775|26760|5
1643013960000|2022-01-24 08:46:00|26777.5|26762.5|26775|26760|26777.5|26762.5|26775|26760|15
1643013970000|2022-01-24 08:46:10|26772.5|26757.5|26770|26755|26772.5|26757.5|26767.5|26752.5|3
1643013980000|2022-01-24 08:46:20|26772.5|26757.5|26780|26765|26780|26765|26770|26755|12
1643013990000|2022-01-24 08:46:30|26777.5|26762.5|26790|26775|26790|26775|26777.5|26762.5|27
1643014000000|2022-01-24 08:46:40|26787.5|26772.5|26795|26780|26795|26780|26787.5|26772.5|7
1643014010000|2022-01-24 08:46:50|26797.5|26782.5|26802.5|26787.5|26802.5|26787.5|26795|26780|16
1643014020000|2022-01-24 08:47:00|26800|26785|26810|26795|26810|26795|26797.5|26782.5|31
1643014030000|2022-01-24 08:47:10|26812.5|26797.5|26810|26795|26812.5|26797.5|26810|26795|1
1643014040000|2022-01-24 08:47:20|26812.5|26797.5|26810|26795|26812.5|26797.5|26810|26795|2
1643014050000|2022-01-24 08:47:30|26815|26800|26810|26795|26815|26800|26810|26795|4
1643014060000|2022-01-24 08:47:40|26812.5|26797.5|26810|26795|26815|26800|26810|26795|3
1643014070000|2022-01-24 08:47:50|26812.5|26797.5|26812.5|26797.5|26815|26800|26810|26795|4
1643014080000|2022-01-24 08:48:00|26810|26795|26810|26795|26812.5|26797.5|26810|26795|3
1643014090000|2022-01-24 08:48:10|26812.5|26797.5|26815|26800|26815|26800|26812.5|26797.5|8
1643014100000|2022-01-24 08:48:20|26812.5|26797.5|26815|26800|26815|26800|26812.5|26797.5|0
1643014110000|2022-01-24 08:48:30|26812.5|26797.5|26810|26795|26812.5|26797.5|26810|26795|2
1643014120000|2022-01-24 08:48:40|26812.5|26797.5|26820|26805|26820|26805|26812.5|26797.5|8
1643014140000|2022-01-24 08:49:00|26815|26800|26815|26800|26815|26800|26815|26800|5
1643014150000|2022-01-24 08:49:10|26810|26795|26807.5|26792.5|26810|26795|26805|26790|11
1643014160000|2022-01-24 08:49:20|26810|26795|26805|26790|26810|26795|26805|26790|1
1643014170000|2022-01-24 08:49:30|26800|26785|26797.5|26782.5|26802.5|26787.5|26795|26780|10
1643014180000|2022-01-24 08:49:40|26795|26780|26792.5|26777.5|26795|26780|26792.5|26777.5|3
1643014190000|2022-01-24 08:49:50|26790|26775|26782.5|26767.5|26790|26775|26782.5|26767.5|0
1643014200000|2022-01-24 08:50:00|26785|26770|26765|26750|26785|26770|26762.5|26747.5|27
1643014210000|2022-01-24 08:50:10|26767.5|26752.5|26770|26755|26775|26760|26767.5|26752.5|9
1643014220000|2022-01-24 08:50:20|26772.5|26757.5|26770|26755|26775|26760|26770|26755|10
1643014230000|2022-01-24 08:50:30|26767.5|26752.5|26770|26755|26772.5|26757.5|26765|26750|12
1643014240000|2022-01-24 08:50:40|26772.5|26757.5|26780|26765|26782.5|26767.5|26772.5|26757.5|8
1643014250000|2022-01-24 08:50:50|26777.5|26762.5|26775|26760|26777.5|26762.5|26775|26760|4
1643014260000|2022-01-24 08:51:00|26772.5|26757.5|26770|26755|26772.5|26757.5|26767.5|26752.5|12
1643014270000|2022-01-24 08:51:10|26767.5|26752.5|26767.5|26752.5|26770|26755|26765|26750|3
1643014280000|2022-01-24 08:51:20|26765|26750|26772.5|26757.5|26772.5|26757.5|26765|26750|13
1643014290000|2022-01-24 08:51:30|26770|26755|26770|26755|26775|26760|26770|26755|6
1643014310000|2022-01-24 08:51:50|26772.5|26757.5|26777.5|26762.5|26780|26765|26772.5|26757.5|3
1643014320000|2022-01-24 08:52:00|26775|26760|26775|26760|26775|26760|26775|26760|0
1643014330000|2022-01-24 08:52:10|26777.5|26762.5|26770|26755|26777.5|26762.5|26770|26755|4
1643014340000|2022-01-24 08:52:20|26772.5|26757.5|26775|26760|26777.5|26762.5|26770|26755|14
1643014350000|2022-01-24 08:52:30|26772.5|26757.5|26775|26760|26775|26760|26772.5|26757.5|0
1643014360000|2022-01-24 08:52:40|26772.5|26757.5|26770|26755|26772.5|26757.5|26765|26750|6
1643014370000|2022-01-24 08:52:50|26765|26750|26767.5|26752.5|26770|26755|26765|26750|2
1643014380000|2022-01-24 08:53:00|26770|26755|26765|26750|26770|26755|26765|26750|1
1643014390000|2022-01-24 08:53:10|26767.5|26752.5|26762.5|26747.5|26767.5|26752.5|26760|26745|7
1643014400000|2022-01-24 08:53:20|26760|26745|26762.5|26747.5|26762.5|26747.5|26755|26740|12
1643014410000|2022-01-24 08:53:30|26760|26745|26757.5|26742.5|26760|26745|26755|26740|1
1643014420000|2022-01-24 08:53:40|26755|26740|26752.5|26737.5|26760|26745|26752.5|26737.5|5
1643014430000|2022-01-24 08:53:50|26750|26735|26755|26740|26755|26740|26750|26735|0
1643014440000|2022-01-24 08:54:00|26750|26735|26750|26735|26752.5|26737.5|26747.5|26732.5|4
1643014450000|2022-01-24 08:54:10|26747.5|26732.5|26742.5|26727.5|26750|26735|26742.5|26727.5|12
1643014460000|2022-01-24 08:54:20|26745|26730|26747.5|26732.5|26750|26735|26740|26725|10
1643014470000|2022-01-24 08:54:30|26745|26730|26742.5|26727.5|26745|26730|26740|26725|18
1643014480000|2022-01-24 08:54:40|26740|26725|26740|26725|26745|26730|26740|26725|6
1643014490000|2022-01-24 08:54:50|26735|26720|26735|26720|26735|26720|26735|26720|8
1643014500000|2022-01-24 08:55:00|26737.5|26722.5|26735|26720|26740|26725|26735|26720|8
1643014510000|2022-01-24 08:55:10|26737.5|26722.5|26740|26725|26745|26730|26737.5|26722.5|8
1643014520000|2022-01-24 08:55:20|26742.5|26727.5|26750|26735|26750|26735|26742.5|26727.5|8
1643014530000|2022-01-24 08:55:30|26747.5|26732.5|26750|26735|26750|26735|26745|26730|22
1643014540000|2022-01-24 08:55:40|26747.5|26732.5|26745|26730|26750|26735|26745|26730|0
1643014550000|2022-01-24 08:55:50|26742.5|26727.5|26742.5|26727.5|26742.5|26727.5|26740|26725|3
1643014560000|2022-01-24 08:56:00|26740|26725|26745|26730|26747.5|26732.5|26740|26725|3
1643014570000|2022-01-24 08:56:10|26742.5|26727.5|26740|26725|26745|26730|26740|26725|4
1643014580000|2022-01-24 08:56:20|26735|26720|26732.5|26717.5|26735|26720|26725|26710|26
1643014590000|2022-01-24 08:56:30|26730|26715|26730|26715|26730|26715|26727.5|26712.5|7
1643014600000|2022-01-24 08:56:40|26732.5|26717.5|26725|26710|26735|26720|26725|26710|12
1643014610000|2022-01-24 08:56:50|26727.5|26712.5|26730|26715|26730|26715|26725|26710|0
1643014620000|2022-01-24 08:57:00|26725|26710|26727.5|26712.5|26730|26715|26725|26710|5
1643014630000|2022-01-24 08:57:10|26725|26710|26717.5|26702.5|26725|26710|26715|26700|5
1643014640000|2022-01-24 08:57:20|26720|26705|26715|26700|26720|26705|26715|26700|2
1643014650000|2022-01-24 08:57:30|26717.5|26702.5|26707.5|26692.5|26717.5|26702.5|26707.5|26692.5|5
1643014660000|2022-01-24 08:57:40|26710|26695|26695|26680|26710|26695|26695|26680|18
1643014670000|2022-01-24 08:57:50|26697.5|26682.5|26697.5|26682.5|26700|26685|26695|26680|6
1643014680000|2022-01-24 08:58:00|26695|26680|26700|26685|26700|26685|26690|26675|17
1643014690000|2022-01-24 08:58:10|26697.5|26682.5|26700|26685|26700|26685|26697.5|26682.5|3
1643014700000|2022-01-24 08:58:20|||||||||1
1643014710000|2022-01-24 08:58:30|26695|26680|26695|26680|26695|26680|26695|26680|3
1643014720000|2022-01-24 08:58:40|26692.5|26677.5|26692.5|26677.5|26692.5|26677.5|26690|26675|15
1643014730000|2022-01-24 08:58:50|26695|26680|26700|26685|26700|26685|26695|26680|11
1643014740000|2022-01-24 08:59:00|26702.5|26687.5|26700|26685|26702.5|26687.5|26695|26680|24
1643014750000|2022-01-24 08:59:10|26702.5|26687.5|26695|26680|26702.5|26687.5|26695|26680|10
1643014760000|2022-01-24 08:59:20|26697.5|26682.5|26700|26685|26705|26690|26697.5|26682.5|11
1643014770000|2022-01-24 08:59:30|26702.5|26687.5|26700|26685|26705|26690|26700|26685|12
1643014780000|2022-01-24 08:59:40|26702.5|26687.5|26690|26675|26702.5|26687.5|26685|26670|33
1643014790000|2022-01-24 08:59:50|26687.5|26672.5|26690|26675|26690|26675|26685|26670|4
1643014800000|2022-01-24 09:00:00|26685|26670|26680|26665|26690|26675|26680|26665|22
1643014810000|2022-01-24 09:00:10|26682.5|26667.5|26690|26675|26690|26675|26680|26665|12
1643014820000|2022-01-24 09:00:20|26692.5|26677.5|26692.5|26677.5|26695|26680|26692.5|26677.5|12
1643014830000|2022-01-24 09:00:30|26690|26675|26690|26675|26690|26675|26685|26670|5
1643014840000|2022-01-24 09:00:40|26687.5|26672.5|26692.5|26677.5|26695|26680|26687.5|26672.5|2
1643014850000|2022-01-24 09:00:50|26695|26680|26690|26675|26695|26680|26690|26675|8
1643014860000|2022-01-24 09:01:00|26692.5|26677.5|26692.5|26677.5|26700|26685|26690|26675|16
1643014870000|2022-01-24 09:01:10|26690|26675|26690|26675|26692.5|26677.5|26690|26675|0
1643014880000|2022-01-24 09:01:20|26692.5|26677.5|26692.5|26677.5|26695|26680|26690|26675|5
1643014890000|2022-01-24 09:01:30|26695|26680|26690|26675|26695|26680|26690|26675|2
1643014900000|2022-01-24 09:01:40|26692.5|26677.5|26690|26675|26692.5|26677.5|26690|26675|0
1643014910000|2022-01-24 09:01:50|26692.5|26677.5|26690|26675|26692.5|26677.5|26690|26675|3
1643014920000|2022-01-24 09:02:00|26692.5|26677.5|26685|26670|26695|26680|26685|26670|18
1643014930000|2022-01-24 09:02:10|||||||||4
1643014940000|2022-01-24 09:02:20|26687.5|26672.5|26685|26670|26690|26675|26682.5|26667.5|27
1643014950000|2022-01-24 09:02:30|26687.5|26672.5|26685|26670|26687.5|26672.5|26682.5|26667.5|34
1643014960000|2022-01-24 09:02:40|26687.5|26672.5|26687.5|26672.5|26695|26680|26687.5|26672.5|10
1643014970000|2022-01-24 09:02:50|26685|26670|26675|26660|26687.5|26672.5|26675|26660|14
1643014980000|2022-01-24 09:03:00|26672.5|26657.5|26675|26660|26675|26660|26670|26655|7
1643014990000|2022-01-24 09:03:10|26677.5|26662.5|26675|26660|26677.5|26662.5|26675|26660|4
1643015000000|2022-01-24 09:03:20|26672.5|26657.5|26670|26655|26675|26660|26670|26655|16
1643015010000|2022-01-24 09:03:30|26667.5|26652.5|26667.5|26652.5|26670|26655|26667.5|26652.5|9
1643015020000|2022-01-24 09:03:40|26665|26650|26670|26655|26670|26655|26665|26650|4
1643015030000|2022-01-24 09:03:50|26667.5|26652.5|26665|26650|26667.5|26652.5|26660|26645|12
1643015040000|2022-01-24 09:04:00|26660|26645|26660|26645|26670|26655|26660|26645|13
1643015050000|2022-01-24 09:04:10|26657.5|26642.5|26660|26645|26660|26645|26655|26640|10
1643015060000|2022-01-24 09:04:20|26665|26650|26665|26650|26665|26650|26660|26645|10
1643015070000|2022-01-24 09:04:30|26662.5|26647.5|26665|26650|26665|26650|26657.5|26642.5|2
1643015080000|2022-01-24 09:04:40|26670|26655|26675|26660|26675|26660|26670|26655|17
1643015090000|2022-01-24 09:04:50|26672.5|26657.5|26675|26660|26675|26660|26670|26655|3
1643015100000|2022-01-24 09:05:00|26672.5|26657.5|26680|26665|26680|26665|26670|26655|13
1643015110000|2022-01-24 09:05:10|26677.5|26662.5|26675|26660|26677.5|26662.5|26675|26660|6
1643015120000|2022-01-24 09:05:20|26670|26655|26660|26645|26670|26655|26655|26640|9
1643015130000|2022-01-24 09:05:30|26657.5|26642.5|26650|26635|26657.5|26642.5|26647.5|26632.5|11
1643015140000|2022-01-24 09:05:40|26647.5|26632.5|26645|26630|26650|26635|26645|26630|7
1643015150000|2022-01-24 09:05:50|26642.5|26627.5|26642.5|26627.5|26645|26630|26642.5|26627.5|3
1643015160000|2022-01-24 09:06:00|26640|26625|26650|26635|26650|26635|26640|26625|10
1643015170000|2022-01-24 09:06:10|26647.5|26632.5|26650|26635|26650|26635|26647.5|26632.5|14
1643015180000|2022-01-24 09:06:20|26647.5|26632.5|26642.5|26627.5|26650|26635|26640|26625|6
1643015190000|2022-01-24 09:06:30|26640|26625|26640|26625|26642.5|26627.5|26635|26620|11
1643015200000|2022-01-24 09:06:40|26642.5|26627.5|26642.5|26627.5|26645|26630|26640|26625|3
1643015210000|2022-01-24 09:06:50|26645|26630|26640|26625|26645|26630|26640|26625|3
1643015220000|2022-01-24 09:07:00|26635|26620|26630|26615|26640|26625|26630|26615|4
1643015230000|2022-01-24 09:07:10|26625|26610|26627.5|26612.5|26630|26615|26622.5|26607.5|38
1643015240000|2022-01-24 09:07:20|26625|26610|26630|26615|26630|26615|26622.5|26607.5|1
1643015250000|2022-01-24 09:07:30|26632.5|26617.5|26645|26630|26645|26630|26630|26615|12
1643015260000|2022-01-24 09:07:40|26647.5|26632.5|26647.5|26632.5|26647.5|26632.5|26645|26630|2
1643015270000|2022-01-24 09:07:50|26650|26635|26645|26630|26650|26635|26645|26630|5
1643015280000|2022-01-24 09:08:00|26647.5|26632.5|26652.5|26637.5|26652.5|26637.5|26645|26630|14
1643015290000|2022-01-24 09:08:10|26650|26635|26665|26650|26665|26650|26650|26635|12
1643015300000|2022-01-24 09:08:20|26670|26655|26665|26650|26670|26655|26665|26650|3
1643015310000|2022-01-24 09:08:30|26667.5|26652.5|26672.5|26657.5|26675|26660|26665|26650|9
1643015320000|2022-01-24 09:08:40|26675|26660|26675|26660|26680|26665|26670|26655|12
1643015330000|2022-01-24 09:08:50|26677.5|26662.5|26675|26660|26677.5|26662.5|26672.5|26657.5|2
1643015340000|2022-01-24 09:09:00|26680|26665|26670|26655|26680|26665|26670|26655|7
1643015350000|2022-01-24 09:09:10|26672.5|26657.5|26672.5|26657.5|26677.5|26662.5|26672.5|26657.5|3
1643015360000|2022-01-24 09:09:20|26670|26655|26675|26660|26675|26660|26670|26655|12
1643015370000|2022-01-24 09:09:30|26672.5|26657.5|26680|26665|26680|26665|26670|26655|3
1643015380000|2022-01-24 09:09:40|26682.5|26667.5|26680|26665|26685|26670|26680|26665|9
1643015390000|2022-01-24 09:09:50|26675|26660|26655|26640|26675|26660|26652.5|26637.5|20
1643015400000|2022-01-24 09:10:00|26652.5|26637.5|26655|26640|26657.5|26642.5|26645|26630|7
1643015410000|2022-01-24 09:10:10|26652.5|26637.5|26652.5|26637.5|26652.5|26637.5|26645|26630|31
1643015420000|2022-01-24 09:10:20|26655|26640|26655|26640|26657.5|26642.5|26652.5|26637.5|6
1643015430000|2022-01-24 09:10:30|26652.5|26637.5|26655|26640|26655|26640|26652.5|26637.5|6
1643015440000|2022-01-24 09:10:40|26657.5|26642.5|26657.5|26642.5|26657.5|26642.5|26657.5|26642.5|13
1643015450000|2022-01-24 09:10:50|26655|26640|26650|26635|26655|26640|26647.5|26632.5|1
1643015460000|2022-01-24 09:11:00|26647.5|26632.5|26640|26625|26647.5|26632.5|26637.5|26622.5|26
1643015470000|2022-01-24 09:11:10|26637.5|26622.5|26640|26625|26640|26625|26635|26620|3
1643015480000|2022-01-24 09:11:20|26642.5|26627.5|26640|26625|26645|26630|26640|26625|13
1643015490000|2022-01-24 09:11:30|26637.5|26622.5|26640|26625|26640|26625|26635|26620|2
1643015500000|2022-01-24 09:11:40|26645|26630|26642.5|26627.5|26645|26630|26642.5|26627.5|8
1643015510000|2022-01-24 09:11:50|26640|26625|26645|26630|26645|26630|26640|26625|7
1643015520000|2022-01-24 09:12:00|26642.5|26627.5|26647.5|26632.5|26650|26635|26642.5|26627.5|10
1643015530000|2022-01-24 09:12:10|26645|26630|26647.5|26632.5|26650|26635|26645|26630|4
1643015540000|2022-01-24 09:12:20|26645|26630|26650|26635|26652.5|26637.5|26645|26630|11
1643015550000|2022-01-24 09:12:30|26652.5|26637.5|26652.5|26637.5|26657.5|26642.5|26650|26635|11
1643015560000|2022-01-24 09:12:40|26650|26635|26650|26635|26652.5|26637.5|26647.5|26632.5|2
1643015570000|2022-01-24 09:12:50|26647.5|26632.5|26635|26620|26647.5|26632.5|26632.5|26617.5|14
1643015580000|2022-01-24 09:13:00|26630|26615|26635|26620|26635|26620|26630|26615|5
1643015590000|2022-01-24 09:13:10|26637.5|26622.5|26640|26625|26645|26630|26635|26620|12
1643015600000|2022-01-24 09:13:20|26637.5|26622.5|26630|26615|26640|26625|26630|26615|26
1643015610000|2022-01-24 09:13:30|26632.5|26617.5|26635|26620|26640|26625|26632.5|26617.5|2
1643015620000|2022-01-24 09:13:40|26632.5|26617.5|26632.5|26617.5|26635|26620|26630|26615|2
1643015630000|2022-01-24 09:13:50|26630|26615|26635|26620|26635|26620|26630|26615|0
1643015640000|2022-01-24 09:14:00|26637.5|26622.5|26645|26630|26645|26630|26632.5|26617.5|10
1643015650000|2022-01-24 09:14:10|26647.5|26632.5|26650|26635|26652.5|26637.5|26647.5|26632.5|4
1643015660000|2022-01-24 09:14:20|26647.5|26632.5|26635|26620|26650|26635|26635|26620|5
1643015670000|2022-01-24 09:14:30|26632.5|26617.5|26635|26620|26637.5|26622.5|26632.5|26617.5|5
1643015680000|2022-01-24 09:14:40|26632.5|26617.5|26632.5|26617.5|26635|26620|26630|26615|2
1643015690000|2022-01-24 09:14:50|26635|26620|26637.5|26622.5|26640|26625|26632.5|26617.5|8
1643015700000|2022-01-24 09:15:00|26635|26620|26637.5|26622.5|26637.5|26622.5|26635|26620|8
1643015710000|2022-01-24 09:15:10|26635|26620|26635|26620|26640|26625|26635|26620|16
1643015720000|2022-01-24 09:15:20|26630|26615|26632.5|26617.5|26635|26620|26630|26615|28
1643015730000|2022-01-24 09:15:30|26635|26620|26635|26620|26637.5|26622.5|26635|26620|11
1643015740000|2022-01-24 09:15:40|26637.5|26622.5|26635|26620|26640|26625|26635|26620|2
1643015750000|2022-01-24 09:15:50|26637.5|26622.5|26637.5|26622.5|26640|26625|26635|26620|2
1643015760000|2022-01-24 09:16:00|26635|26620|26632.5|26617.5|26635|26620|26630|26615|4
1643015770000|2022-01-24 09:16:10|26630|26615|26635|26620|26635|26620|26630|26615|5
1643015780000|2022-01-24 09:16:20|26632.5|26617.5|26630|26615|26635|26620|26630|26615|7
1643015790000|2022-01-24 09:16:30|26635|26620|26637.5|26622.5|26640|26625|26635|26620|33
1643015800000|2022-01-24 09:16:40|26635|26620|26630|26615|26635|26620|26630|26615|2
1643015810000|2022-01-24 09:16:50|26632.5|26617.5|26632.5|26617.5|26632.5|26617.5|26632.5|26617.5|1
1643015820000|2022-01-24 09:17:00|26630|26615|26635|26620|26637.5|26622.5|26630|26615|0
1643015830000|2022-01-24 09:17:10|26637.5|26622.5|26640|26625|26640|26625|26632.5|26617.5|0
1643015840000|2022-01-24 09:17:20|26642.5|26627.5|26635|26620|26642.5|26627.5|26635|26620|0
1643015850000|2022-01-24 09:17:30|26637.5|26622.5|26635|26620|26637.5|26622.5|26635|26620|0
1643015860000|2022-01-24 09:17:40|26637.5|26622.5|26630|26615|26637.5|26622.5|26630|26615|12
1643015870000|2022-01-24 09:17:50|26625|26610|26625|26610|26625|26610|26625|26610|5
1643015880000|2022-01-24 09:18:00|26622.5|26607.5|26625|26610|26625|26610|26622.5|26607.5|5
1643015890000|2022-01-24 09:18:10|26622.5|26607.5|26630|26615|26630|26615|26622.5|26607.5|4
1643015900000|2022-01-24 09:18:20|26632.5|26617.5|26630|26615|26632.5|26617.5|26630|26615|2
1643015910000|2022-01-24 09:18:30|26632.5|26617.5|26640|26625|26640|26625|26632.5|26617.5|1
1643015920000|2022-01-24 09:18:40|26637.5|26622.5|26635|26620|26640|26625|26635|26620|2
1643015930000|2022-01-24 09:18:50|26637.5|26622.5|26635|26620|26637.5|26622.5|26635|26620|1
1643015940000|2022-01-24 09:19:00|26630|26615|26635|26620|26635|26620|26630|26615|6
1643015950000|2022-01-24 09:19:10|26632.5|26617.5|26625|26610|26635|26620|26625|26610|12
1643015960000|2022-01-24 09:19:20|26630|26615|26630|26615|26630|26615|26625|26610|4
1643015970000|2022-01-24 09:19:30|26625|26610|26625|26610|26627.5|26612.5|26625|26610|7
1643015980000|2022-01-24 09:19:40|26620|26605|26627.5|26612.5|26627.5|26612.5|26620|26605|8
1643015990000|2022-01-24 09:19:50|26625|26610|26627.5|26612.5|26630|26615|26625|26610|9
1643016000000|2022-01-24 09:20:00|26630|26615|26627.5|26612.5|26630|26615|26625|26610|6
1643016010000|2022-01-24 09:20:10|26625|26610|26625|26610|26630|26615|26625|26610|16
1643016020000|2022-01-24 09:20:20|26622.5|26607.5|26622.5|26607.5|26625|26610|26620|26605|3
1643016030000|2022-01-24 09:20:30|26620|26605|26620|26605|26620|26605|26620|26605|1
1643016040000|2022-01-24 09:20:40|26615|26600|26617.5|26602.5|26620|26605|26615|26600|7
1643016050000|2022-01-24 09:20:50|26615|26600|26615|26600|26615|26600|26615|26600|1
1643016060000|2022-01-24 09:21:00|26612.5|26597.5|26607.5|26592.5|26615|26600|26605|26590|17
1643016070000|2022-01-24 09:21:10|26605|26590|26605|26590|26610|26595|26605|26590|5
1643016080000|2022-01-24 09:21:20|26602.5|26587.5|26600|26585|26605|26590|26600|26585|12
1643016090000|2022-01-24 09:21:30|26597.5|26582.5|26592.5|26577.5|26600|26585|26592.5|26577.5|18
1643016100000|2022-01-24 09:21:40|26595|26580|26585|26570|26595|26580|26585|26570|13
1643016110000|2022-01-24 09:21:50|26587.5|26572.5|26592.5|26577.5|26592.5|26577.5|26585|26570|12
1643016120000|2022-01-24 09:22:00|26590|26575|26590|26575|26592.5|26577.5|26585|26570|7
1643016130000|2022-01-24 09:22:10|26585|26570|26590|26575|26590|26575|26585|26570|4
1643016140000|2022-01-24 09:22:20|26587.5|26572.5|26587.5|26572.5|26590|26575|26585|26570|8
1643016150000|2022-01-24 09:22:30|26585|26570|26590|26575|26590|26575|26585|26570|4
1643016160000|2022-01-24 09:22:40|26587.5|26572.5|26590|26575|26590|26575|26585|26570|4
1643016170000|2022-01-24 09:22:50|26587.5|26572.5|26587.5|26572.5|26590|26575|26585|26570|3
1643016180000|2022-01-24 09:23:00|26585|26570|26580|26565|26585|26570|26580|26565|6
1643016190000|2022-01-24 09:23:10|26585|26570|26587.5|26572.5|26590|26575|26585|26570|20
1643016200000|2022-01-24 09:23:20|26590|26575|26585|26570|26590|26575|26582.5|26567.5|0
1643016210000|2022-01-24 09:23:30|26587.5|26572.5|26585|26570|26587.5|26572.5|26582.5|26567.5|2
1643016230000|2022-01-24 09:23:50|26590|26575|26587.5|26572.5|26590|26575|26585|26570|18
1643016240000|2022-01-24 09:24:00|26590|26575|26585|26570|26590|26575|26582.5|26567.5|3
1643016250000|2022-01-24 09:24:10|26582.5|26567.5|26590|26575|26590|26575|26582.5|26567.5|10
1643016260000|2022-01-24 09:24:20|26585|26570|26590|26575|26590|26575|26585|26570|7
1643016270000|2022-01-24 09:24:30|26587.5|26572.5|26585|26570|26587.5|26572.5|26585|26570|1
1643016280000|2022-01-24 09:24:40|26582.5|26567.5|26585|26570|26585|26570|26580|26565|3
1643016290000|2022-01-24 09:24:50|26587.5|26572.5|26595|26580|26595|26580|26587.5|26572.5|18
1643016300000|2022-01-24 09:25:00|26600|26585|26610|26595|26610|26595|26600|26585|8
1643016310000|2022-01-24 09:25:10|26607.5|26592.5|26610|26595|26610|26595|26607.5|26592.5|5
1643016320000|2022-01-24 09:25:20|26612.5|26597.5|26605|26590|26612.5|26597.5|26605|26590|7
1643016330000|2022-01-24 09:25:30|26610|26595|26610|26595|26610|26595|26605|26590|16
1643016340000|2022-01-24 09:25:40|26607.5|26592.5|26602.5|26587.5|26610|26595|26602.5|26587.5|10
1643016350000|2022-01-24 09:25:50|26600|26585|26602.5|26587.5|26605|26590|26600|26585|3
1643016360000|2022-01-24 09:26:00|26605|26590|26602.5|26587.5|26605|26590|26600|26585|1
1643016370000|2022-01-24 09:26:10|26600|26585|26620|26605|26620|26605|26600|26585|11
1643016380000|2022-01-24 09:26:20|26622.5|26607.5|26630|26615|26630|26615|26620|26605|8
1643016390000|2022-01-24 09:26:30|26627.5|26612.5|26627.5|26612.5|26630|26615|26625|26610|6
1643016400000|2022-01-24 09:26:40|26625|26610|26626|26611|26628.5|26613.5|26625|26610|4
1643016410000|2022-01-24 09:26:50|26628.5|26613.5|26631|26616|26631|26616|26626|26611|0
1643016420000|2022-01-24 09:27:00|26628.5|26613.5|26621|26606|26628.5|26613.5|26621|26606|5
1643016430000|2022-01-24 09:27:10|26623.5|26608.5|26628.5|26613.5|26631|26616|26623.5|26608.5|4
1643016440000|2022-01-24 09:27:20|26626|26611|26628.5|26613.5|26628.5|26613.5|26626|26611|0
1643016450000|2022-01-24 09:27:30|26631|26616|26636|26621|26636|26621|26628.5|26613.5|4
1643016460000|2022-01-24 09:27:40|26641|26626|26638.5|26623.5|26641|26626|26636|26621|17
1643016470000|2022-01-24 09:27:50|26641|26626|26651|26636|26651|26636|26641|26626|1
1643016480000|2022-01-24 09:28:00|26648.5|26633.5|26658.5|26643.5|26658.5|26643.5|26646|26631|16
1643016490000|2022-01-24 09:28:10|26656|26641|26653.5|26638.5|26658.5|26643.5|26653.5|26638.5|11
1643016500000|2022-01-24 09:28:20|26656|26641|26658.5|26643.5|26658.5|26643.5|26656|26641|1
1643016510000|2022-01-24 09:28:30|26661|26646|26661|26646|26663.5|26648.5|26661|26646|6
1643016520000|2022-01-24 09:28:40|26658.5|26643.5|26656|26641|26658.5|26643.5|26656|26641|3
1643016530000|2022-01-24 09:28:50|26653.5|26638.5|26656|26641|26656|26641|26653.5|26638.5|11
1643016540000|2022-01-24 09:29:00|26653.5|26638.5|26656|26641|26656|26641|26653.5|26638.5|6
1643016550000|2022-01-24 09:29:10|26653.5|26638.5|26653.5|26638.5|26656|26641|26653.5|26638.5|0
1643016560000|2022-01-24 09:29:20|26656|26641|26651|26636|26656|26641|26651|26636|0
1643016580000|2022-01-24 09:29:40|26648.5|26633.5|26646|26631|26651|26636|26646|26631|14
1643016590000|2022-01-24 09:29:50|26651|26636|26646|26631|26651|26636|26646|26631|4
1643016600000|2022-01-24 09:30:00|26643.5|26628.5|26636|26621|26643.5|26628.5|26633.5|26618.5|11
1643016610000|2022-01-24 09:30:10|26641|26626|26638.5|26623.5|26641|26626|26638.5|26623.5|18
1643016620000|2022-01-24 09:30:20|26636|26621|26648.5|26633.5|26651|26636|26636|26621|83
1643016630000|2022-01-24 09:30:30|26651|26636|26648.5|26633.5|26651|26636|26648.5|26633.5|3
1643016640000|2022-01-24 09:30:40|26646|26631|26641|26626|26648.5|26633.5|26641|26626|3
1643016650000|2022-01-24 09:30:50|26638.5|26623.5|26636|26621|26641|26626|26636|26621|5
1643016660000|2022-01-24 09:31:00|26633.5|26618.5|26626|26611|26633.5|26618.5|26623.5|26608.5|15
1643016670000|2022-01-24 09:31:10|26628.5|26613.5|26631|26616|26631|26616|26626|26611|2
1643016680000|2022-01-24 09:31:20|26628.5|26613.5|26626|26611|26631|26616|26626|26611|1
1643016690000|2022-01-24 09:31:30|26623.5|26608.5|26628.5|26613.5|26628.5|26613.5|26623.5|26608.5|0
1643016700000|2022-01-24 09:31:40|26631|26616|26641|26626|26641|26626|26631|26616|12
1643016710000|2022-01-24 09:31:50|26638.5|26623.5|26638.5|26623.5|26641|26626|26636|26621|2
1643016720000|2022-01-24 09:32:00|26636|26621|26631|26616|26636|26621|26628.5|26613.5|2
1643016730000|2022-01-24 09:32:10|26633.5|26618.5|26638.5|26623.5|26641|26626|26633.5|26618.5|4
1643016740000|2022-01-24 09:32:20|26636|26621|26636|26621|26638.5|26623.5|26636|26621|2
1643016750000|2022-01-24 09:32:30|26638.5|26623.5|26641|26626|26641|26626|26638.5|26623.5|1
1643016760000|2022-01-24 09:32:40|26643.5|26628.5|26651|26636|26651|26636|26638.5|26623.5|10
1643016770000|2022-01-24 09:32:50|26648.5|26633.5|26646|26631|26651|26636|26643.5|26628.5|1
1643016780000|2022-01-24 09:33:00|26643.5|26628.5|26633.5|26618.5|26646|26631|26631|26616|3
1643016790000|2022-01-24 09:33:10|26631|26616|26631|26616|26631|26616|26631|26616|0
1643016800000|2022-01-24 09:33:20|26628.5|26613.5|26628.5|26613.5|26631|26616|26626|26611|3
1643016810000|2022-01-24 09:33:30|26631|26616|26626|26611|26631|26616|26626|26611|5
1643016820000|2022-01-24 09:33:40|26628.5|26613.5|26646|26631|26646|26631|26628.5|26613.5|8
1643016830000|2022-01-24 09:33:50|26648.5|26633.5|26648.5|26633.5|26651|26636|26646|26631|2
1643016840000|2022-01-24 09:34:00|26646|26631|26631|26616|26646|26631|26631|26616|2
1643016850000|2022-01-24 09:34:10|||||||||3
1643016860000|2022-01-24 09:34:20|26632|26617|26627|26612|26632|26617|26627|26612|7
1643016870000|2022-01-24 09:34:30|26624.5|26609.5|26637|26622|26637|26622|26624.5|26609.5|7
1643016880000|2022-01-24 09:34:40|26639.5|26624.5|26637|26622|26642|26627|26637|26622|6
1643016890000|2022-01-24 09:34:50|26634.5|26619.5|26632|26617|26637|26622|26629.5|26614.5|2
1643016900000|2022-01-24 09:35:00|26629.5|26614.5|26622|26607|26632|26617|26619.5|26604.5|3
1643016910000|2022-01-24 09:35:10|26619.5|26604.5|26622|26607|26622|26607|26617|26602|2
1643016920000|2022-01-24 09:35:20|26619.5|26604.5|26617|26602|26622|26607|26617|26602|0
1643016930000|2022-01-24 09:35:30|26622|26607|26622|26607|26627|26612|26619.5|26604.5|7
1643016940000|2022-01-24 09:35:40|26619.5|26604.5|26622|26607|26627|26612|26619.5|26604.5|3
1643016950000|2022-01-24 09:35:50|26623|26608|26620.5|26605.5|26623|26608|26620.5|26605.5|0
1643016960000|2022-01-24 09:36:00|26618|26603|26618|26603|26618|26603|26610.5|26595.5|6
1643016970000|2022-01-24 09:36:10|26615.5|26600.5|26618|26603|26618|26603|26615.5|26600.5|0
1643016980000|2022-01-24 09:36:20|26623|26608|26623|26608|26623|26608|26620.5|26605.5|1
1643016990000|2022-01-24 09:36:30|||||||||2
1643017000000|2022-01-24 09:36:40|26625.5|26610.5|26628|26613|26630.5|26615.5|26625.5|26610.5|4
1643017010000|2022-01-24 09:36:50|26633|26618|26638|26623|26638|26623|26633|26618|9
1643017020000|2022-01-24 09:37:00|26640.5|26625.5|26650.5|26635.5|26653|26638|26638|26623|13
1643017030000|2022-01-24 09:37:10|26648|26633|26648|26633|26653|26638|26645.5|26630.5|1
1643017040000|2022-01-24 09:37:20|26645.5|26630.5|26663|26648|26663|26648|26645.5|26630.5|11
1643017050000|2022-01-24 09:37:30|26665.5|26650.5|26665.5|26650.5|26668|26653|26665.5|26650.5|9
1643017060000|2022-01-24 09:37:40|26668|26653|26668|26653|26668|26653|26665.5|26650.5|1
1643017070000|2022-01-24 09:37:50|26665.5|26650.5|26660.5|26645.5|26665.5|26650.5|26660.5|26645.5|6
1643017080000|2022-01-24 09:38:00|26663|26648|26653|26638|26663|26648|26653|26638|0
1643017090000|2022-01-24 09:38:10|26650.5|26635.5|26650.5|26635.5|26653|26638|26645.5|26630.5|2
1643017100000|2022-01-24 09:38:20|26653|26638|26648|26633|26653|26638|26648|26633|0
1643017110000|2022-01-24 09:38:30|26645.5|26630.5|26648|26633|26648|26633|26643|26628|3
1643017140000|2022-01-24 09:39:00|26643|26628|26643|26628|26643|26628|26638|26623|5
1643017150000|2022-01-24 09:39:10|26648|26633|26643|26628|26648|26633|26643|26628|5
1643017160000|2022-01-24 09:39:20|26645.5|26630.5|26640.5|26625.5|26645.5|26630.5|26638|26623|1
1643017170000|2022-01-24 09:39:30|26638|26623|26633|26618|26638|26623|26633|26618|0
1643017180000|2022-01-24 09:39:40|26635.5|26620.5|26633|26618|26638|26623|26633|26618|0
1643017190000|2022-01-24 09:39:50|26635.5|26620.5|26638|26623|26638|26623|26635.5|26620.5|2
1643017200000|2022-01-24 09:40:00|26633|26618|26623|26608|26633|26618|26623|26608|6
1643017210000|2022-01-24 09:40:10|26628|26613|26623|26608|26628|26613|26623|26608|4
1643017220000|2022-01-24 09:40:20|26620.5|26605.5|26623|26608|26623|26608|26618|26603|0
1643017230000|2022-01-24 09:40:30|26620.5|26605.5|26620.5|26605.5|26623|26608|26618|26603|3
1643017240000|2022-01-24 09:40:40|26623|26608|26620.5|26605.5|26623|26608|26618|26603|2
1643017250000|2022-01-24 09:40:50|26618|26603|26628|26613|26630.5|26615.5|26618|26603|6
1643017260000|2022-01-24 09:41:00|26630.5|26615.5|26630.5|26615.5|26633|26618|26628|26613|0
1643017270000|2022-01-24 09:41:10|26633|26618|26643|26628|26643|26628|26633|26618|6
1643017280000|2022-01-24 09:41:20|26640.5|26625.5|26618|26603|26643|26628|26618|26603|3
1643017290000|2022-01-24 09:41:30|26615.5|26600.5|26613|26598|26618|26603|26613|26598|3
1643017300000|2022-01-24 09:41:40|26615.5|26600.5|26620.5|26605.5|26623|26608|26615.5|26600.5|3
1643017310000|2022-01-24 09:41:50|26618|26603|26628|26613|26628|26613|26618|26603|7
1643017320000|2022-01-24 09:42:00|26625.5|26610.5|26628|26613|26628|26613|26623|26608|0
1643017330000|2022-01-24 09:42:10|26625.5|26610.5|26623|26608|26628|26613|26620.5|26605.5|1
1643017340000|2022-01-24 09:42:20|26625.5|26610.5|26623|26608|26625.5|26610.5|26620.5|26605.5|0
1643017350000|2022-01-24 09:42:30|26620.5|26605.5|26628|26613|26630.5|26615.5|26620.5|26605.5|3
1643017360000|2022-01-24 09:42:40|26630.5|26615.5|26640.5|26625.5|26640.5|26625.5|26630.5|26615.5|3
1643017370000|2022-01-24 09:42:50|26638|26623|26638|26623|26638|26623|26635.5|26620.5|0
1643017380000|2022-01-24 09:43:00|26640.5|26625.5|26645.5|26630.5|26645.5|26630.5|26638|26623|2
1643017390000|2022-01-24 09:43:10|26643|26628|26653|26638|26653|26638|26643|26628|3
1643017400000|2022-01-24 09:43:20|26655.5|26640.5|26653|26638|26655.5|26640.5|26653|26638|6
1643017410000|2022-01-24 09:43:30|26655.5|26640.5|26655.5|26640.5|26658|26643|26653|26638|6
1643017420000|2022-01-24 09:43:40|26658|26643|26658|26643|26658|26643|26653|26638|3
1643017430000|2022-01-24 09:43:50|26663|26648|26663|26648|26665.5|26650.5|26663|26648|21
1643017440000|2022-01-24 09:44:00|26660.5|26645.5|26658|26643|26663|26648|26658|26643|4
1643017450000|2022-01-24 09:44:10|26653|26638|26650.5|26635.5|26653|26638|26645.5|26630.5|5
1643017460000|2022-01-24 09:44:20|26648|26633|26650.5|26635.5|26650.5|26635.5|26648|26633|1
1643017470000|2022-01-24 09:44:30|26648|26633|26648|26633|26648|26633|26643|26628|2
1643017490000|2022-01-24 09:44:50|26645.5|26630.5|26643|26628|26648|26633|26643|26628|2
1643017500000|2022-01-24 09:45:00|26640.5|26625.5|26623|26608|26643|26628|26623|26608|18
1643017510000|2022-01-24 09:45:10|26618|26603|26618|26603|26623|26608|26618|26603|17
1643017520000|2022-01-24 09:45:20|26613|26598|26608|26593|26613|26598|26608|26593|5
1643017530000|2022-01-24 09:45:30|26610.5|26595.5|26608|26593|26610.5|26595.5|26603|26588|3
1643017540000|2022-01-24 09:45:40|||||||||1
1643017550000|2022-01-24 09:45:50|26615.5|26600.5|26613|26598|26620.5|26605.5|26613|26598|8
1643017560000|2022-01-24 09:46:00|26610.5|26595.5|26618|26603|26618|26603|26610.5|26595.5|1
1643017570000|2022-01-24 09:46:10|26620.5|26605.5|26618|26603|26620.5|26605.5|26618|26603|0
1643017580000|2022-01-24 09:46:20|26613|26598|26613|26598|26613|26598|26613|26598|1
1643017590000|2022-01-24 09:46:30|26608|26593|26603|26588|26608|26593|26603|26588|7
1643017600000|2022-01-24 09:46:40|26608|26593|26608|26593|26610.5|26595.5|26608|26593|6
1643017610000|2022-01-24 09:46:50|26605.5|26590.5|26608|26593|26608|26593|26603|26588|11
1643017620000|2022-01-24 09:47:00|26605.5|26590.5|26600.5|26585.5|26608|26593|26600.5|26585.5|8
1643017630000|2022-01-24 09:47:10|26598|26583|26598|26583|26603|26588|26595.5|26580.5|10
1643017640000|2022-01-24 09:47:20|26595.5|26580.5|26603|26588|26603|26588|26595.5|26580.5|8
1643017650000|2022-01-24 09:47:30|26600.5|26585.5|26603|26588|26603|26588|26600.5|26585.5|1
1643017670000|2022-01-24 09:47:50|26600.5|26585.5|26600.5|26585.5|26600.5|26585.5|26600.5|26585.5|3
1643017680000|2022-01-24 09:48:00|26603|26588|26603|26588|26608|26593|26603|26588|10
1643017690000|2022-01-24 09:48:10|26598|26583|26598|26583|26603|26588|26598|26583|1
1643017700000|2022-01-24 09:48:20|26600.5|26585.5|26598|26583|26605.5|26590.5|26598|26583|6
1643017710000|2022-01-24 09:48:30|26600.5|26585.5|26598|26583|26600.5|26585.5|26598|26583|6
1643017720000|2022-01-24 09:48:40|26600.5|26585.5|26603|26588|26603|26588|26600.5|26585.5|0
1643017730000|2022-01-24 09:48:50|26600.5|26585.5|26618|26603|26618|26603|26600.5|26585.5|7
1643017740000|2022-01-24 09:49:00|26613|26598|26618|26603|26618|26603|26613|26598|4
1643017750000|2022-01-24 09:49:10|26620.5|26605.5|26618|26603|26623|26608|26618|26603|2
1643017760000|2022-01-24 09:49:20|26620.5|26605.5|26623|26608|26623|26608|26618|26603|2
1643017770000|2022-01-24 09:49:30|26625.5|26610.5|26633|26618|26633|26618|26623|26608|8
1643017780000|2022-01-24 09:49:40|26630.5|26615.5|26628|26613|26630.5|26615.5|26628|26613|2
1643017790000|2022-01-24 09:49:50|26630.5|26615.5|26635.5|26620.5|26638|26623|26628|26613|11
1643017800000|2022-01-24 09:50:00|26638|26623|26638|26623|26638|26623|26633|26618|0
1643017810000|2022-01-24 09:50:10|26640.5|26625.5|26663|26648|26663|26648|26640.5|26625.5|11
1643017820000|2022-01-24 09:50:20|26658|26643|26663|26648|26663|26648|26658|26643|7
1643017830000|2022-01-24 09:50:30|26668|26653|26663|26648|26668|26653|26663|26648|9
1643017840000|2022-01-24 09:50:40|26665.5|26650.5|26663|26648|26668|26653|26663|26648|7
1643017850000|2022-01-24 09:50:50|26660.5|26645.5|26658|26643|26663|26648|26658|26643|6
1643017860000|2022-01-24 09:51:00|26653|26638|26655.5|26640.5|26658|26643|26650.5|26635.5|7
1643017870000|2022-01-24 09:51:10|26658|26643|26655.5|26640.5|26660.5|26645.5|26653|26638|9
1643017880000|2022-01-24 09:51:20|26658|26643|26645.5|26630.5|26658|26643|26643|26628|6
1643017890000|2022-01-24 09:51:30|26643|26628|26645.5|26630.5|26648|26633|26643|26628|1
1643017900000|2022-01-24 09:51:40|26643|26628|26648|26633|26648|26633|26643|26628|0
1643017910000|2022-01-24 09:51:50|26643|26628|26648|26633|26648|26633|26643|26628|10
1643017920000|2022-01-24 09:52:00|26653|26638|26650.5|26635.5|26653|26638|26648|26633|10
1643017930000|2022-01-24 09:52:10|26653|26638|26650.5|26635.5|26653|26638|26650.5|26635.5|0
1643017940000|2022-01-24 09:52:20|26653|26638|26653|26638|26653|26638|26648|26633|7
1643017950000|2022-01-24 09:52:30|26650.5|26635.5|26655.5|26640.5|26658|26643|26650.5|26635.5|6
1643017960000|2022-01-24 09:52:40|26653|26638|26653|26638|26653|26638|26650.5|26635.5|2
1643017970000|2022-01-24 09:52:50|26648|26633|26643|26628|26648|26633|26640.5|26625.5|12
1643017980000|2022-01-24 09:53:00|26640.5|26625.5|26638|26623|26643|26628|26638|26623|1
1643017990000|2022-01-24 09:53:10|26635.5|26620.5|26643|26628|26643|26628|26635.5|26620.5|4
1643018000000|2022-01-24 09:53:20|26640.5|26625.5|26645.5|26630.5|26645.5|26630.5|26638|26623|13
1643018010000|2022-01-24 09:53:30|26643|26628|26643|26628|26645.5|26630.5|26643|26628|2
1643018020000|2022-01-24 09:53:40|||||||||3
1643018030000|2022-01-24 09:53:50|26633|26618|26633|26618|26635.5|26620.5|26633|26618|10
1643018040000|2022-01-24 09:54:00|26630.5|26615.5|26638|26623|26643|26628|26630.5|26615.5|6
1643018050000|2022-01-24 09:54:10|26640.5|26625.5|26640.5|26625.5|26643|26628|26638|26623|0
1643018060000|2022-01-24 09:54:20|26643|26628|26643|26628|26643|26628|26638|26623|0
1643018070000|2022-01-24 09:54:30|26640.5|26625.5|26643|26628|26643|26628|26638|26623|1
1643018080000|2022-01-24 09:54:40|26648|26633|26643|26628|26648|26633|26643|26628|4
1643018090000|2022-01-24 09:54:50|26640.5|26625.5|26643|26628|26643|26628|26638|26623|2
1643018100000|2022-01-24 09:55:00|26645.5|26630.5|26645.5|26630.5|26648|26633|26645.5|26630.5|19
1643018110000|2022-01-24 09:55:10|26648|26633|26645.5|26630.5|26648|26633|26643|26628|2
1643018120000|2022-01-24 09:55:20|26648|26633|26643|26628|26648|26633|26643|26628|1
1643018130000|2022-01-24 09:55:30|26640.5|26625.5|26638|26623|26643|26628|26638|26623|2
1643018140000|2022-01-24 09:55:40|26640.5|26625.5|26628|26613|26640.5|26625.5|26628|26613|7
1643018150000|2022-01-24 09:55:50|26630.5|26615.5|26623|26608|26630.5|26615.5|26623|26608|3
1643018160000|2022-01-24 09:56:00|26625.5|26610.5|26628|26613|26630.5|26615.5|26625.5|26610.5|3
1643018170000|2022-01-24 09:56:10|26625.5|26610.5|26620.5|26605.5|26625.5|26610.5|26620.5|26605.5|13
1643018180000|2022-01-24 09:56:20|26623|26608|26623|26608|26625.5|26610.5|26623|26608|7
1643018190000|2022-01-24 09:56:30|26625.5|26610.5|26623|26608|26625.5|26610.5|26623|26608|6
1643018200000|2022-01-24 09:56:40|26625.5|26610.5|26623|26608|26628|26613|26623|26608|1
1643018210000|2022-01-24 09:56:50|26625.5|26610.5|26630.5|26615.5|26630.5|26615.5|26623|26608|1
1643018220000|2022-01-24 09:57:00|26628|26613|26630.5|26615.5|26633|26618|26628|26613|2
1643018230000|2022-01-24 09:57:10|26633|26618|26643|26628|26643|26628|26628|26613|6
1643018240000|2022-01-24 09:57:20|26640.5|26625.5|26658|26643|26658|26643|26640.5|26625.5|14
1643018250000|2022-01-24 09:57:30|26653|26638|26658|26643|26658|26643|26653|26638|6
1643018260000|2022-01-24 09:57:40|||||||||1
1643018270000|2022-01-24 09:57:50|26660.5|26645.5|26663|26648|26663|26648|26658|26643|10
1643018280000|2022-01-24 09:58:00|26658|26643|26665.5|26650.5|26665.5|26650.5|26650.5|26635.5|30
1643018290000|2022-01-24 09:58:10|26663|26648|26658|26643|26663|26648|26658|26643|5
1643018300000|2022-01-24 09:58:20|26655.5|26640.5|26645.5|26630.5|26658|26643|26645.5|26630.5|10
1643018310000|2022-01-24 09:58:30|26643|26628|26645.5|26630.5|26648|26633|26643|26628|0
1643018320000|2022-01-24 09:58:40|26648|26633|26643|26628|26648|26633|26640.5|26625.5|11
1643018330000|2022-01-24 09:58:50|26645.5|26630.5|26643|26628|26645.5|26630.5|26643|26628|6
1643018340000|2022-01-24 09:59:00|26648|26633|26645.5|26630.5|26648|26633|26643|26628|10
1643018350000|2022-01-24 09:59:10|26643|26628|26648|26633|26648|26633|26643|26628|0
1643018360000|2022-01-24 09:59:20|26653|26638|26648|26633|26653|26638|26643|26628|4
1643018370000|2022-01-24 09:59:30|26650.5|26635.5|26650.5|26635.5|26650.5|26635.5|26648|26633|3
1643018380000|2022-01-24 09:59:40|26648|26633|26653|26638|26653|26638|26648|26633|0
1643018390000|2022-01-24 09:59:50|26658|26643|26658|26643|26663|26648|26658|26643|3
1643018400000|2022-01-24 10:00:00|26663|26648|26648|26633|26663|26648|26645.5|26630.5|3
1643018410000|2022-01-24 10:00:10|26650.5|26635.5|26653|26638|26653|26638|26648|26633|1
1643018420000|2022-01-24 10:00:20|26658|26643|26655.5|26640.5|26658|26643|26653|26638|2
1643018430000|2022-01-24 10:00:30|26653|26638|26655.5|26640.5|26658|26643|26653|26638|2
1643018440000|2022-01-24 10:00:40|26658|26643|26660.5|26645.5|26668|26653|26655.5|26640.5|17
1643018450000|2022-01-24 10:00:50|26658|26643|26653|26638|26663|26648|26650.5|26635.5|2
1643018460000|2022-01-24 10:01:00|26650.5|26635.5|26648|26633|26653|26638|26648|26633|8
1643018470000|2022-01-24 10:01:10|26650.5|26635.5|26648|26633|26650.5|26635.5|26643|26628|7
1643018480000|2022-01-24 10:01:20|26650.5|26635.5|26650.5|26635.5|26653|26638|26648|26633|3
1643018490000|2022-01-24 10:01:30|26648|26633|26653|26638|26653|26638|26648|26633|1
1643018500000|2022-01-24 10:01:40|26650.5|26635.5|26643|26628|26650.5|26635.5|26643|26628|7
1643018510000|2022-01-24 10:01:50|26645.5|26630.5|26643|26628|26648|26633|26643|26628|3
1643018520000|2022-01-24 10:02:00|26640.5|26625.5|26638|26623|26643|26628|26638|26623|3
1643018530000|2022-01-24 10:02:10|26635.5|26620.5|26630.5|26615.5|26635.5|26620.5|26628|26613|19
1643018540000|2022-01-24 10:02:20|26628|26613|26633|26618|26633|26618|26628|26613|3
1643018550000|2022-01-24 10:02:30|26628|26613|26623|26608|26628|26613|26623|26608|8
1643018560000|2022-01-24 10:02:40|26620.5|26605.5|26623|26608|26623|26608|26620.5|26605.5|5
1643018570000|2022-01-24 10:02:50|26625.5|26610.5|26623|26608|26625.5|26610.5|26623|26608|6
1643018580000|2022-01-24 10:03:00|26620.5|26605.5|26618|26603|26620.5|26605.5|26618|26603|9
1643018590000|2022-01-24 10:03:10|26615.5|26600.5|26613|26598|26618|26603|26613|26598|1
1643018600000|2022-01-24 10:03:20|26608|26593|26608|26593|26608|26593|26603|26588|27
1643018610000|2022-01-24 10:03:30|26605.5|26590.5|26608|26593|26613|26598|26605.5|26590.5|10
1643018620000|2022-01-24 10:03:40|26610.5|26595.5|26613|26598|26613|26598|26608|26593|1
1643018630000|2022-01-24 10:03:50|26610.5|26595.5|26613|26598|26615.5|26600.5|26608|26593|14
1643018640000|2022-01-24 10:04:00|26615.5|26600.5|26605.5|26590.5|26615.5|26600.5|26603|26588|20
1643018650000|2022-01-24 10:04:10|26603|26588|26610.5|26595.5|26610.5|26595.5|26603|26588|3
1643018660000|2022-01-24 10:04:20|26608|26593|26610.5|26595.5|26613|26598|26608|26593|1
1643018670000|2022-01-24 10:04:30|26613|26598|26610.5|26595.5|26613|26598|26608|26593|0
1643018680000|2022-01-24 10:04:40|26613|26598|26605.5|26590.5|26615.5|26600.5|26605.5|26590.5|2
1643018690000|2022-01-24 10:04:50|26603|26588|26598|26583|26608|26593|26598|26583|7
1643018700000|2022-01-24 10:05:00|26600.5|26585.5|26610.5|26595.5|26613|26598|26600.5|26585.5|10
1643018710000|2022-01-24 10:05:10|26613|26598|26620.5|26605.5|26623|26608|26613|26598|0
1643018720000|2022-01-24 10:05:20|26618|26603|26618|26603|26620.5|26605.5|26615.5|26600.5|1
1643018730000|2022-01-24 10:05:30|26620.5|26605.5|26613|26598|26620.5|26605.5|26613|26598|0
1643018740000|2022-01-24 10:05:40|26610.5|26595.5|26610.5|26595.5|26613|26598|26608|26593|8
1643018750000|2022-01-24 10:05:50|26608|26593|26605.5|26590.5|26613|26598|26605.5|26590.5|10
1643018760000|2022-01-24 10:06:00|26608|26593|26600.5|26585.5|26608|26593|26598|26583|4
1643018770000|2022-01-24 10:06:10|26603|26588|26598|26583|26603|26588|26598|26583|3
1643018780000|2022-01-24 10:06:20|26595.5|26580.5|26598|26583|26598|26583|26595.5|26580.5|1
1643018790000|2022-01-24 10:06:30|26595.5|26580.5|26588|26573|26598|26583|26588|26573|28
1643018800000|2022-01-24 10:06:40|26585.5|26570.5|26593|26578|26593|26578|26585.5|26570.5|5
1643018810000|2022-01-24 10:06:50|26590.5|26575.5|26583|26568|26593|26578|26583|26568|5
1643018820000|2022-01-24 10:07:00|26588|26573|26588|26573|26588|26573|26583|26568|5
1643018830000|2022-01-24 10:07:10|26583|26568|26588|26573|26588|26573|26583|26568|12
1643018840000|2022-01-24 10:07:20|26585.5|26570.5|26583|26568|26588|26573|26583|26568|2
1643018850000|2022-01-24 10:07:30|26578|26563|26573|26558|26583|26568|26573|26558|15
1643018860000|2022-01-24 10:07:40|26575.5|26560.5|26573|26558|26578|26563|26573|26558|2
1643018870000|2022-01-24 10:07:50|26570.5|26555.5|26568|26553|26573|26558|26568|26553|0
1643018880000|2022-01-24 10:08:00|26570.5|26555.5|26573|26558|26573|26558|26570.5|26555.5|2
1643018890000|2022-01-24 10:08:10|26568|26553|26563|26548|26570.5|26555.5|26563|26548|9
1643018900000|2022-01-24 10:08:20|26565.5|26550.5|26568|26553|26568|26553|26563|26548|11
1643018910000|2022-01-24 10:08:30|26573|26558|26573|26558|26573|26558|26570.5|26555.5|1
1643018920000|2022-01-24 10:08:40|26570.5|26555.5|26568|26553|26570.5|26555.5|26565.5|26550.5|1
1643018930000|2022-01-24 10:08:50|26565.5|26550.5|26568|26553|26568|26553|26565.5|26550.5|0
1643018940000|2022-01-24 10:09:00|26573|26558|26573|26558|26575.5|26560.5|26570.5|26555.5|14
1643018950000|2022-01-24 10:09:10|26575.5|26560.5|26578|26563|26578|26563|26573|26558|0
1643018960000|2022-01-24 10:09:20|26575.5|26560.5|26583|26568|26583|26568|26575.5|26560.5|4
1643018970000|2022-01-24 10:09:30|26588|26573|26570.5|26555.5|26588|26573|26570.5|26555.5|38
1643018980000|2022-01-24 10:09:40|26573|26558|26573|26558|26573|26558|26573|26558|1
1643018990000|2022-01-24 10:09:50|26578|26563|26578|26563|26578|26563|26575.5|26560.5|4
1643019000000|2022-01-24 10:10:00|26580.5|26565.5|26573|26558|26583|26568|26573|26558|3
1643019010000|2022-01-24 10:10:10|26575.5|26560.5|26583|26568|26585.5|26570.5|26575.5|26560.5|21
1643019020000|2022-01-24 10:10:20|||||||||4
1643019030000|2022-01-24 10:10:30|26580.5|26565.5|26588|26573|26588|26573|26578|26563|1
1643019040000|2022-01-24 10:10:40|26585.5|26570.5|26588|26573|26588|26573|26585.5|26570.5|3
1643019050000|2022-01-24 10:10:50|26585.5|26570.5|26585.5|26570.5|26588|26573|26580.5|26565.5|6
1643019060000|2022-01-24 10:11:00|26588|26573|26583|26568|26588|26573|26583|26568|0
1643019070000|2022-01-24 10:11:10|26588|26573|26593|26578|26593|26578|26588|26573|3
1643019080000|2022-01-24 10:11:20|26590.5|26575.5|26590.5|26575.5|26593|26578|26588|26573|0
1643019090000|2022-01-24 10:11:30|26593|26578|26588|26573|26593|26578|26585.5|26570.5|2
1643019110000|2022-01-24 10:11:50|26585.5|26570.5|26578|26563|26585.5|26570.5|26578|26563|5
1643019120000|2022-01-24 10:12:00|26580.5|26565.5|26580.5|26565.5|26583|26568|26578|26563|3
1643019130000|2022-01-24 10:12:10|26583|26568|26580.5|26565.5|26583|26568|26578|26563|1
1643019140000|2022-01-24 10:12:20|26578|26563|26578|26563|26578|26563|26573|26558|6
1643019150000|2022-01-24 10:12:30|26580.5|26565.5|26578|26563|26580.5|26565.5|26573|26558|4
1643019160000|2022-01-24 10:12:40|26575.5|26560.5|26568|26553|26575.5|26560.5|26568|26553|1
1643019170000|2022-01-24 10:12:50|26570.5|26555.5|26565.5|26550.5|26570.5|26555.5|26565.5|26550.5|5
1643019180000|2022-01-24 10:13:00|26568|26553|26570.5|26555.5|26570.5|26555.5|26568|26553|0
1643019190000|2022-01-24 10:13:10|26568|26553|26568|26553|26568|26553|26565.5|26550.5|0
1643019200000|2022-01-24 10:13:20|26565.5|26550.5|26563|26548|26565.5|26550.5|26563|26548|1
1643019210000|2022-01-24 10:13:30|26560.5|26545.5|26563|26548|26563|26548|26560.5|26545.5|2
1643019220000|2022-01-24 10:13:40|26568|26553|26563|26548|26568|26553|26563|26548|7
1643019230000|2022-01-24 10:13:50|26568|26553|26565.5|26550.5|26568|26553|26565.5|26550.5|2
1643019240000|2022-01-24 10:14:00|26568|26553|26568|26553|26568|26553|26563|26548|7
1643019250000|2022-01-24 10:14:10|26570.5|26555.5|26565.5|26550.5|26573|26558|26563|26548|11
1643019260000|2022-01-24 10:14:20|26563|26548|26563|26548|26563|26548|26563|26548|1
1643019270000|2022-01-24 10:14:30|26558|26543|26560.5|26545.5|26560.5|26545.5|26558|26543|7
1643019280000|2022-01-24 10:14:40|26558|26543|26560.5|26545.5|26563|26548|26558|26543|6
1643019290000|2022-01-24 10:14:50|26558|26543|26560.5|26545.5|26563|26548|26558|26543|0
1643019300000|2022-01-24 10:15:00|26558|26543|26558|26543|26558|26543|26555.5|26540.5|3
1643019310000|2022-01-24 10:15:10|26560.5|26545.5|26558|26543|26563|26548|26555.5|26540.5|4
1643019320000|2022-01-24 10:15:20|26555.5|26540.5|26548|26533|26558|26543|26548|26533|8
1643019330000|2022-01-24 10:15:30|26550.5|26535.5|26548|26533|26553|26538|26548|26533|17
1643019340000|2022-01-24 10:15:40|26550.5|26535.5|26550.5|26535.5|26553|26538|26548|26533|6
1643019350000|2022-01-24 10:15:50|26548|26533|26553|26538|26553|26538|26548|26533|3
1643019360000|2022-01-24 10:16:00|26558|26543|26558|26543|26558|26543|26558|26543|5
1643019380000|2022-01-24 10:16:20|26555.5|26540.5|26550.5|26535.5|26555.5|26540.5|26548|26533|10
1643019390000|2022-01-24 10:16:30|26548|26533|26554|26539|26554|26539|26548|26533|4
1643019400000|2022-01-24 10:16:40|26551.5|26536.5|26549|26534|26551.5|26536.5|26549|26534|0
1643019410000|2022-01-24 10:16:50|26554|26539|26554|26539|26554|26539|26551.5|26536.5|1
1643019420000|2022-01-24 10:17:00|26551.5|26536.5|26559|26544|26559|26544|26551.5|26536.5|2
1643019430000|2022-01-24 10:17:10|26556.5|26541.5|26556.5|26541.5|26559|26544|26554|26539|2
1643019440000|2022-01-24 10:17:20|26554|26539|26551.5|26536.5|26559|26544|26549|26534|4
1643019450000|2022-01-24 10:17:30|26554|26539|26551.5|26536.5|26554|26539|26551.5|26536.5|2
1643019460000|2022-01-24 10:17:40|26549|26534|26549|26534|26551.5|26536.5|26549|26534|0
1643019470000|2022-01-24 10:17:50|26551.5|26536.5|26551.5|26536.5|26551.5|26536.5|26551.5|26536.5|2
1643019480000|2022-01-24 10:18:00|26552.5|26537.5|26552.5|26537.5|26555|26540|26552.5|26537.5|1
1643019490000|2022-01-24 10:18:10|26550|26535|26551|26536|26556|26541|26550|26535|3
1643019500000|2022-01-24 10:18:20|26548.5|26533.5|26548.5|26533.5|26551|26536|26548.5|26533.5|2
1643019510000|2022-01-24 10:18:30|26546|26531|26548.5|26533.5|26551|26536|26546|26531|1
1643019520000|2022-01-24 10:18:40|26546|26531|26541|26526|26551|26536|26541|26526|4
1643019530000|2022-01-24 10:18:50|26543.5|26528.5|26546|26531|26546|26531|26543.5|26528.5|4
1643019540000|2022-01-24 10:19:00|26548.5|26533.5|26546|26531|26551|26536|26543.5|26528.5|6
1643019550000|2022-01-24 10:19:10|26543.5|26528.5|26543.5|26528.5|26546|26531|26541|26526|1
1643019560000|2022-01-24 10:19:20|26546|26531|26543.5|26528.5|26546|26531|26541|26526|1
1643019570000|2022-01-24 10:19:30|26546|26531|26536|26521|26546|26531|26536|26521|21
1643019580000|2022-01-24 10:19:40|26538.5|26523.5|26536|26521|26538.5|26523.5|26536|26521|6
1643019590000|2022-01-24 10:19:50|26538.5|26523.5|26538.5|26523.5|26541|26526|26536|26521|3
1643019600000|2022-01-24 10:20:00|26541|26526|26541|26526|26541|26526|26533.5|26518.5|20
1643019610000|2022-01-24 10:20:10|26538.5|26523.5|26541|26526|26541|26526|26538.5|26523.5|15
1643019620000|2022-01-24 10:20:20|26538.5|26523.5|26548.5|26533.5|26548.5|26533.5|26536|26521|7
1643019630000|2022-01-24 10:20:30|26551|26536|26556|26541|26556|26541|26548.5|26533.5|9
1643019640000|2022-01-24 10:20:40|26561|26546|26563.5|26548.5|26566|26551|26561|26546|16
1643019650000|2022-01-24 10:20:50|26561|26546|26566|26551|26566|26551|26561|26546|2
1643019660000|2022-01-24 10:21:00|26561|26546|26566|26551|26566|26551|26558.5|26543.5|16
1643019670000|2022-01-24 10:21:10|26563.5|26548.5|26551|26536|26566|26551|26551|26536|7
1643019680000|2022-01-24 10:21:20|26553.5|26538.5|26551|26536|26553.5|26538.5|26551|26536|1
1643019690000|2022-01-24 10:21:30|26553.5|26538.5|26553.5|26538.5|26553.5|26538.5|26551|26536|0
1643019700000|2022-01-24 10:21:40|26551|26536|26551|26536|26556|26541|26551|26536|0
1643019710000|2022-01-24 10:21:50|26553.5|26538.5|26546|26531|26553.5|26538.5|26543.5|26528.5|8
1643019730000|2022-01-24 10:22:10|26541|26526|26546|26531|26546|26531|26541|26526|3
1643019740000|2022-01-24 10:22:20|26548.5|26533.5|26541|26526|26548.5|26533.5|26541|26526|3
1643019750000|2022-01-24 10:22:30|26538.5|26523.5|26536|26521|26541|26526|26531|26516|17
1643019760000|2022-01-24 10:22:40|26528.5|26513.5|26531|26516|26531|26516|26528.5|26513.5|6
1643019770000|2022-01-24 10:22:50|26528.5|26513.5|26531|26516|26531|26516|26528.5|26513.5|2
1643019780000|2022-01-24 10:23:00|26528.5|26513.5|26536|26521|26536|26521|26528.5|26513.5|3
1643019790000|2022-01-24 10:23:10|26541|26526|26541|26526|26541|26526|26538.5|26523.5|9
1643019800000|2022-01-24 10:23:20|26543.5|26528.5|26543.5|26528.5|26548.5|26533.5|26541|26526|4
1643019810000|2022-01-24 10:23:30|26541|26526|26541|26526|26546|26531|26541|26526|5
1643019820000|2022-01-24 10:23:40|26543.5|26528.5|26536|26521|26546|26531|26536|26521|8
1643019840000|2022-01-24 10:24:00|26533.5|26518.5|26531|26516|26533.5|26518.5|26528.5|26513.5|25
1643019850000|2022-01-24 10:24:10|26528.5|26513.5|26516|26501|26531|26516|26516|26501|15
1643019860000|2022-01-24 10:24:20|26511|26496|26521|26506|26521|26506|26511|26496|12
1643019870000|2022-01-24 10:24:30|26523.5|26508.5|26526|26511|26526|26511|26523.5|26508.5|3
1643019880000|2022-01-24 10:24:40|26521|26506|26516|26501|26521|26506|26516|26501|4
1643019890000|2022-01-24 10:24:50|26518.5|26503.5|26516|26501|26521|26506|26516|26501|2
1643019900000|2022-01-24 10:25:00|26521|26506|26523.5|26508.5|26523.5|26508.5|26521|26506|24
1643019910000|2022-01-24 10:25:10|26521|26506|26516|26501|26523.5|26508.5|26516|26501|0
1643019920000|2022-01-24 10:25:20|26518.5|26503.5|26516|26501|26521|26506|26516|26501|1
1643019930000|2022-01-24 10:25:30|26511|26496|26516|26501|26518.5|26503.5|26511|26496|7
1643019940000|2022-01-24 10:25:40|26518.5|26503.5|26516|26501|26521|26506|26516|26501|4
1643019950000|2022-01-24 10:25:50|26518.5|26503.5|26521|26506|26521|26506|26516|26501|5
1643019960000|2022-01-24 10:26:00|26523.5|26508.5|26526|26511|26526|26511|26523.5|26508.5|1
1643019970000|2022-01-24 10:26:10|26523.5|26508.5|26526|26511|26526|26511|26523.5|26508.5|7
1643019980000|2022-01-24 10:26:20|26523.5|26508.5|26516|26501|26523.5|26508.5|26516|26501|8
1643019990000|2022-01-24 10:26:30|26511|26496|26516|26501|26516|26501|26508.5|26493.5|18
1643020010000|2022-01-24 10:26:50|26518.5|26503.5|26521|26506|26521|26506|26516|26501|4
1643020020000|2022-01-24 10:27:00|26518.5|26503.5|26521|26506|26521|26506|26516|26501|6
1643020030000|2022-01-24 10:27:10|26518.5|26503.5|26516|26501|26518.5|26503.5|26516|26501|2
1643020040000|2022-01-24 10:27:20|26521|26506|26531|26516|26531|26516|26516|26501|14
1643020050000|2022-01-24 10:27:30|26528.5|26513.5|26526|26511|26528.5|26513.5|26526|26511|3
1643020060000|2022-01-24 10:27:40|26523.5|26508.5|26526|26511|26526|26511|26523.5|26508.5|8
1643020070000|2022-01-24 10:27:50|26528.5|26513.5|26521|26506|26528.5|26513.5|26521|26506|14
1643020080000|2022-01-24 10:28:00|26516|26501|26521|26506|26521|26506|26516|26501|10
1643020090000|2022-01-24 10:28:10|26518.5|26503.5|26516|26501|26518.5|26503.5|26516|26501|1
1643020100000|2022-01-24 10:28:20|26513.5|26498.5|26511|26496|26516|26501|26511|26496|15
1643020110000|2022-01-24 10:28:30|26513.5|26498.5|26511|26496|26513.5|26498.5|26511|26496|3
1643020120000|2022-01-24 10:28:40|26513.5|26498.5|26511|26496|26516|26501|26511|26496|2
1643020130000|2022-01-24 10:28:50|26513.5|26498.5|26511|26496|26513.5|26498.5|26511|26496|2
1643020140000|2022-01-24 10:29:00|||||||||1
1643020150000|2022-01-24 10:29:10|26516|26501|26521|26506|26521|26506|26513.5|26498.5|8
1643020160000|2022-01-24 10:29:20|26518.5|26503.5|26518.5|26503.5|26521|26506|26516|26501|2
1643020170000|2022-01-24 10:29:30|26516|26501|26511|26496|26516|26501|26511|26496|2
1643020180000|2022-01-24 10:29:40|26508.5|26493.5|26506|26491|26511|26496|26506|26491|6
1643020190000|2022-01-24 10:29:50|26508.5|26493.5|26511|26496|26511|26496|26508.5|26493.5|0
1643020200000|2022-01-24 10:30:00|26508.5|26493.5|26508.5|26493.5|26511|26496|26508.5|26493.5|3
1643020210000|2022-01-24 10:30:10|26511|26496|26511|26496|26516|26501|26511|26496|2
1643020220000|2022-01-24 10:30:20|26513.5|26498.5|26523.5|26508.5|26526|26511|26513.5|26498.5|20
1643020230000|2022-01-24 10:30:30|26521|26506|26521|26506|26523.5|26508.5|26521|26506|4
1643020240000|2022-01-24 10:30:40|26526|26511|26531|26516|26531|26516|26523.5|26508.5|5
1643020250000|2022-01-24 10:30:50|26526|26511|26521|26506|26528.5|26513.5|26521|26506|3
1643020260000|2022-01-24 10:31:00|26518.5|26503.5|26511|26496|26521|26506|26511|26496|3
1643020270000|2022-01-24 10:31:10|26508.5|26493.5|26501|26486|26508.5|26493.5|26496|26481|16
1643020280000|2022-01-24 10:31:20|26498.5|26483.5|26496|26481|26498.5|26483.5|26496|26481|3
1643020290000|2022-01-24 10:31:30|26498.5|26483.5|26506|26491|26506|26491|26491|26476|7
1643020300000|2022-01-24 10:31:40|26511|26496|26511|26496|26513.5|26498.5|26511|26496|10
1643020310000|2022-01-24 10:31:50|26508.5|26493.5|26506|26491|26508.5|26493.5|26506|26491|5
1643020320000|2022-01-24 10:32:00|26511|26496|26511|26496|26513.5|26498.5|26506|26491|6
1643020330000|2022-01-24 10:32:10|26508.5|26493.5|26506|26491|26511|26496|26506|26491|10
1643020340000|2022-01-24 10:32:20|26503.5|26488.5|26503.5|26488.5|26506|26491|26501|26486|4
1643020350000|2022-01-24 10:32:30|26506|26491|26501|26486|26506|26491|26501|26486|1
1643020360000|2022-01-24 10:32:40|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|26501|26486|3
1643020370000|2022-01-24 10:32:50|26501|26486|26501|26486|26501|26486|26501|26486|1
1643020380000|2022-01-24 10:33:00|26503.5|26488.5|26506|26491|26506|26491|26501|26486|15
1643020390000|2022-01-24 10:33:10|26511|26496|26516|26501|26516|26501|26511|26496|4
1643020400000|2022-01-24 10:33:20|26513.5|26498.5|26516|26501|26516|26501|26511|26496|0
1643020410000|2022-01-24 10:33:30|26513.5|26498.5|26508.5|26493.5|26513.5|26498.5|26506|26491|1
1643020420000|2022-01-24 10:33:40|26511|26496|26506|26491|26511|26496|26503.5|26488.5|1
1643020430000|2022-01-24 10:33:50|26503.5|26488.5|26503.5|26488.5|26506|26491|26501|26486|1
1643020440000|2022-01-24 10:34:00|26501|26486|26501|26486|26503.5|26488.5|26501|26486|1
1643020450000|2022-01-24 10:34:10|26503.5|26488.5|26506|26491|26506|26491|26501|26486|5
1643020460000|2022-01-24 10:34:20|26503.5|26488.5|26501|26486|26506|26491|26501|26486|4
1643020470000|2022-01-24 10:34:30|26506|26491|26498.5|26483.5|26506|26491|26496|26481|7
1643020480000|2022-01-24 10:34:40|26501|26486|26486|26471|26501|26486|26486|26471|5
1643020490000|2022-01-24 10:34:50|26483.5|26468.5|26486|26471|26486|26471|26481|26466|9
1643020500000|2022-01-24 10:35:00|26488.5|26473.5|26491|26476|26491|26476|26488.5|26473.5|2
1643020520000|2022-01-24 10:35:20|26488.5|26473.5|26488.5|26473.5|26491|26476|26486|26471|10
1643020530000|2022-01-24 10:35:30|26491|26476|26478.5|26463.5|26491|26476|26476|26461|6
1643020540000|2022-01-24 10:35:40|26481|26466|26481|26466|26481|26466|26478.5|26463.5|1
1643020550000|2022-01-24 10:35:50|26478.5|26463.5|26478.5|26463.5|26481|26466|26478.5|26463.5|1
1643020560000|2022-01-24 10:36:00|26481|26466|26476|26461|26481|26466|26476|26461|4
1643020570000|2022-01-24 10:36:10|26481|26466|26481|26466|26481|26466|26481|26466|1
1643020580000|2022-01-24 10:36:20|26483.5|26468.5|26483.5|26468.5|26486|26471|26481|26466|3
1643020590000|2022-01-24 10:36:30|26486|26471|26481|26466|26486|26471|26481|26466|2
1643020600000|2022-01-24 10:36:40|26483.5|26468.5|26486|26471|26486|26471|26481|26466|2
1643020610000|2022-01-24 10:36:50|26488.5|26473.5|26483.5|26468.5|26491|26476|26483.5|26468.5|3
1643020620000|2022-01-24 10:37:00|26481|26466|26483.5|26468.5|26486|26471|26481|26466|4
1643020630000|2022-01-24 10:37:10|26486|26471|26481|26466|26486|26471|26481|26466|3
1643020640000|2022-01-24 10:37:20|26476|26461|26476|26461|26476|26461|26471|26456|9
1643020650000|2022-01-24 10:37:30|26478.5|26463.5|26476|26461|26478.5|26463.5|26476|26461|1
1643020660000|2022-01-24 10:37:40|26473.5|26458.5|26476|26461|26478.5|26463.5|26471|26456|3
1643020670000|2022-01-24 10:37:50|26473.5|26458.5|26476|26461|26476|26461|26473.5|26458.5|0
1643020680000|2022-01-24 10:38:00|26478.5|26463.5|26473.5|26458.5|26478.5|26463.5|26471|26456|27
1643020690000|2022-01-24 10:38:10|26471|26456|26468.5|26453.5|26471|26456|26468.5|26453.5|9
1643020700000|2022-01-24 10:38:20|26471|26456|26476|26461|26476|26461|26471|26456|8
1643020710000|2022-01-24 10:38:30|26471|26456|26466.5|26451.5|26473.5|26458.5|26466|26451|5
1643020720000|2022-01-24 10:38:40|26461.5|26446.5|26456.5|26441.5|26461.5|26446.5|26454|26439|25
1643020730000|2022-01-24 10:38:50|26454|26439|26461.5|26446.5|26461.5|26446.5|26454|26439|7
1643020740000|2022-01-24 10:39:00|26466.5|26451.5|26461.5|26446.5|26466.5|26451.5|26461.5|26446.5|18
1643020750000|2022-01-24 10:39:10|26456.5|26441.5|26456.5|26441.5|26456.5|26441.5|26456.5|26441.5|6
1643020760000|2022-01-24 10:39:20|26451.5|26436.5|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|27
1643020770000|2022-01-24 10:39:30|26454|26439|26456.5|26441.5|26456.5|26441.5|26454|26439|2
1643020780000|2022-01-24 10:39:40|26454|26439|26451.5|26436.5|26456.5|26441.5|26451.5|26436.5|2
1643020790000|2022-01-24 10:39:50|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|13
1643020800000|2022-01-24 10:40:00|26444|26429|26446.5|26431.5|26446.5|26431.5|26444|26429|1
1643020810000|2022-01-24 10:40:10|26449|26434|26451.5|26436.5|26451.5|26436.5|26449|26434|31
1643020830000|2022-01-24 10:40:30|26456.5|26441.5|26451.5|26436.5|26456.5|26441.5|26449|26434|4
1643020840000|2022-01-24 10:40:40|26449|26434|26449|26434|26451.5|26436.5|26446.5|26431.5|3
1643020850000|2022-01-24 10:40:50|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|1
1643020860000|2022-01-24 10:41:00|26451.5|26436.5|26446.5|26431.5|26451.5|26436.5|26446.5|26431.5|4
1643020870000|2022-01-24 10:41:10|26449|26434|26446.5|26431.5|26449|26434|26446.5|26431.5|1
1643020880000|2022-01-24 10:41:20|26441.5|26426.5|26431.5|26416.5|26441.5|26426.5|26431.5|26416.5|20
1643020890000|2022-01-24 10:41:30|26434|26419|26434|26419|26436.5|26421.5|26431.5|26416.5|7
1643020900000|2022-01-24 10:41:40|26436.5|26421.5|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|2
1643020910000|2022-01-24 10:41:50|26429|26414|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|13
1643020920000|2022-01-24 10:42:00|26429|26414|26421.5|26406.5|26429|26414|26416.5|26401.5|25
1643020930000|2022-01-24 10:42:10|26416.5|26401.5|26416.5|26401.5|26419|26404|26416.5|26401.5|6
1643020940000|2022-01-24 10:42:20|26419|26404|26411.5|26396.5|26419|26404|26411.5|26396.5|3
1643020950000|2022-01-24 10:42:30|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|13
1643020960000|2022-01-24 10:42:40|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|15
1643020970000|2022-01-24 10:42:50|26409|26394|26391.5|26376.5|26411.5|26396.5|26391.5|26376.5|49
1643020980000|2022-01-24 10:43:00|26389|26374|26394|26379|26396.5|26381.5|26386.5|26371.5|32
1643020990000|2022-01-24 10:43:10|26391.5|26376.5|26386.5|26371.5|26396.5|26381.5|26386.5|26371.5|24
1643021000000|2022-01-24 10:43:20|26384|26369|26386.5|26371.5|26391.5|26376.5|26381.5|26366.5|17
1643021010000|2022-01-24 10:43:30|26384|26369|26399|26384|26399|26384|26379|26364|46
1643021020000|2022-01-24 10:43:40|26396.5|26381.5|26406.5|26391.5|26411.5|26396.5|26396.5|26381.5|9
1643021030000|2022-01-24 10:43:50|26409|26394|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|17
1643021040000|2022-01-24 10:44:00|26411.5|26396.5|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|6
1643021050000|2022-01-24 10:44:10|26416.5|26401.5|26414|26399|26416.5|26401.5|26411.5|26396.5|9
1643021060000|2022-01-24 10:44:20|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|26411.5|26396.5|2
1643021070000|2022-01-24 10:44:30|26414|26399|26409|26394|26414|26399|26409|26394|1
1643021080000|2022-01-24 10:44:40|26406.5|26391.5|26401.5|26386.5|26406.5|26391.5|26399|26384|16
1643021090000|2022-01-24 10:44:50|26399|26384|26401.5|26386.5|26401.5|26386.5|26396.5|26381.5|11
1643021100000|2022-01-24 10:45:00|26404|26389|26411.5|26396.5|26411.5|26396.5|26404|26389|15
1643021110000|2022-01-24 10:45:10|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|26411.5|26396.5|8
1643021120000|2022-01-24 10:45:20|26414|26399|26416.5|26401.5|26416.5|26401.5|26411.5|26396.5|6
1643021130000|2022-01-24 10:45:30|26414|26399|26416.5|26401.5|26416.5|26401.5|26411.5|26396.5|7
1643021140000|2022-01-24 10:45:40|26414|26399|26416.5|26401.5|26416.5|26401.5|26414|26399|21
1643021150000|2022-01-24 10:45:50|26414|26399|26411.5|26396.5|26416.5|26401.5|26411.5|26396.5|6
1643021160000|2022-01-24 10:46:00|26414|26399|26411.5|26396.5|26421.5|26406.5|26411.5|26396.5|24
1643021170000|2022-01-24 10:46:10|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|1
1643021180000|2022-01-24 10:46:20|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|0
1643021190000|2022-01-24 10:46:30|26409|26394|26409|26394|26409|26394|26406.5|26391.5|1
1643021200000|2022-01-24 10:46:40|26411.5|26396.5|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|5
1643021210000|2022-01-24 10:46:50|26411.5|26396.5|26416.5|26401.5|26416.5|26401.5|26409|26394|9
1643021220000|2022-01-24 10:47:00|26419|26404|26426.5|26411.5|26426.5|26411.5|26416.5|26401.5|17
1643021230000|2022-01-24 10:47:10|26431.5|26416.5|26439|26424|26441.5|26426.5|26431.5|26416.5|14
1643021240000|2022-01-24 10:47:20|26436.5|26421.5|26441.5|26426.5|26441.5|26426.5|26436.5|26421.5|1
1643021250000|2022-01-24 10:47:30|26446.5|26431.5|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|7
1643021260000|2022-01-24 10:47:40|26444|26429|26431.5|26416.5|26444|26429|26431.5|26416.5|22
1643021270000|2022-01-24 10:47:50|26436.5|26421.5|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|14
1643021280000|2022-01-24 10:48:00|26429|26414|26421.5|26406.5|26431.5|26416.5|26419|26404|17
1643021290000|2022-01-24 10:48:10|26416.5|26401.5|26414|26399|26421.5|26406.5|26414|26399|4
1643021300000|2022-01-24 10:48:20|26411.5|26396.5|26409|26394|26414|26399|26409|26394|11
1643021310000|2022-01-24 10:48:30|26411.5|26396.5|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|1
1643021320000|2022-01-24 10:48:40|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|8
1643021330000|2022-01-24 10:48:50|26414|26399|26409|26394|26414|26399|26409|26394|11
1643021340000|2022-01-24 10:49:00|26406.5|26391.5|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|4
1643021350000|2022-01-24 10:49:10|26404|26389|26396.5|26381.5|26406.5|26391.5|26396.5|26381.5|10
1643021360000|2022-01-24 10:49:20|26399|26384|26401.5|26386.5|26401.5|26386.5|26396.5|26381.5|3
1643021370000|2022-01-24 10:49:30|26406.5|26391.5|26404|26389|26406.5|26391.5|26401.5|26386.5|11
1643021380000|2022-01-24 10:49:40|26406.5|26391.5|26411.5|26396.5|26414|26399|26404|26389|7
1643021390000|2022-01-24 10:49:50|26409|26394|26414|26399|26414|26399|26406.5|26391.5|2
1643021400000|2022-01-24 10:50:00|26416.5|26401.5|26406.5|26391.5|26416.5|26401.5|26401.5|26386.5|2
1643021410000|2022-01-24 10:50:10|26411.5|26396.5|26411.5|26396.5|26416.5|26401.5|26409|26394|10
1643021420000|2022-01-24 10:50:20|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|2
1643021430000|2022-01-24 10:50:30|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|2
1643021440000|2022-01-24 10:50:40|26416.5|26401.5|26414|26399|26416.5|26401.5|26411.5|26396.5|17
1643021450000|2022-01-24 10:50:50|26416.5|26401.5|26406.5|26391.5|26416.5|26401.5|26404|26389|54
1643021460000|2022-01-24 10:51:00|26404|26389|26396.5|26381.5|26404|26389|26396.5|26381.5|13
1643021470000|2022-01-24 10:51:10|26394|26379|26391.5|26376.5|26396.5|26381.5|26391.5|26376.5|10
1643021480000|2022-01-24 10:51:20|26389|26374|26386.5|26371.5|26389|26374|26381.5|26366.5|38
1643021490000|2022-01-24 10:51:30|||||||||1
1643021500000|2022-01-24 10:51:40|26389|26374|26386.5|26371.5|26389|26374|26386.5|26371.5|3
1643021510000|2022-01-24 10:51:50|26389|26374|26391.5|26376.5|26391.5|26376.5|26389|26374|0
1643021520000|2022-01-24 10:52:00|26386.5|26371.5|26384|26369|26389|26374|26381.5|26366.5|4
1643021530000|2022-01-24 10:52:10|26381.5|26366.5|26386.5|26371.5|26386.5|26371.5|26381.5|26366.5|0
1643021540000|2022-01-24 10:52:20|26384|26369|26384|26369|26386.5|26371.5|26381.5|26366.5|1
1643021550000|2022-01-24 10:52:30|26386.5|26371.5|26386.5|26371.5|26386.5|26371.5|26381.5|26366.5|4
1643021560000|2022-01-24 10:52:40|26384|26369|26376.5|26361.5|26386.5|26371.5|26371.5|26356.5|24
1643021570000|2022-01-24 10:52:50|26381.5|26366.5|26391.5|26376.5|26391.5|26376.5|26381.5|26366.5|18
1643021580000|2022-01-24 10:53:00|26396.5|26381.5|26394|26379|26399|26384|26391.5|26376.5|2
1643021590000|2022-01-24 10:53:10|26396.5|26381.5|26396.5|26381.5|26396.5|26381.5|26391.5|26376.5|32
1643021600000|2022-01-24 10:53:20|26399|26384|26414|26399|26414|26399|26396.5|26381.5|18
1643021610000|2022-01-24 10:53:30|26411.5|26396.5|26416.5|26401.5|26416.5|26401.5|26411.5|26396.5|11
1643021620000|2022-01-24 10:53:40|26414|26399|26406.5|26391.5|26414|26399|26404|26389|6
1643021630000|2022-01-24 10:53:50|26409|26394|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|13
1643021640000|2022-01-24 10:54:00|26404|26389|26401.5|26386.5|26406.5|26391.5|26401.5|26386.5|6
1643021650000|2022-01-24 10:54:10|26399|26384|26406.5|26391.5|26406.5|26391.5|26396.5|26381.5|24
1643021660000|2022-01-24 10:54:20|26411.5|26396.5|26411.5|26396.5|26411.5|26396.5|26404|26389|13
1643021670000|2022-01-24 10:54:30|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|3
1643021680000|2022-01-24 10:54:40|26416.5|26401.5|26411.5|26396.5|26416.5|26401.5|26411.5|26396.5|9
1643021690000|2022-01-24 10:54:50|26406.5|26391.5|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|3
1643021700000|2022-01-24 10:55:00|26409|26394|26409|26394|26409|26394|26406.5|26391.5|11
1643021710000|2022-01-24 10:55:10|26406.5|26391.5|26409|26394|26409|26394|26401.5|26386.5|12
1643021720000|2022-01-24 10:55:20|26406.5|26391.5|26414|26399|26414|26399|26406.5|26391.5|20
1643021730000|2022-01-24 10:55:30|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|26414|26399|3
1643021740000|2022-01-24 10:55:40|26414|26399|26426.5|26411.5|26426.5|26411.5|26414|26399|20
1643021750000|2022-01-24 10:55:50|26429|26414|26426.5|26411.5|26429|26414|26426.5|26411.5|2
1643021760000|2022-01-24 10:56:00|26429|26414|26446.5|26431.5|26446.5|26431.5|26429|26414|20
1643021770000|2022-01-24 10:56:10|26449|26434|26441.5|26426.5|26449|26434|26441.5|26426.5|10
1643021780000|2022-01-24 10:56:20|26444|26429|26446.5|26431.5|26449|26434|26444|26429|7
1643021790000|2022-01-24 10:56:30|26444|26429|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|3
1643021800000|2022-01-24 10:56:40|26444|26429|26444|26429|26444|26429|26441.5|26426.5|3
1643021810000|2022-01-24 10:56:50|26441.5|26426.5|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|3
1643021820000|2022-01-24 10:57:00|26446.5|26431.5|26431.5|26416.5|26446.5|26431.5|26431.5|26416.5|6
1643021830000|2022-01-24 10:57:10|26434|26419|26431.5|26416.5|26434|26419|26431.5|26416.5|0
1643021840000|2022-01-24 10:57:20|26436.5|26421.5|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|1
1643021850000|2022-01-24 10:57:30|26434|26419|26431.5|26416.5|26434|26419|26431.5|26416.5|0
1643021860000|2022-01-24 10:57:40|||||||||1
1643021870000|2022-01-24 10:57:50|26434|26419|26436.5|26421.5|26436.5|26421.5|26431.5|26416.5|2
1643021880000|2022-01-24 10:58:00|26431.5|26416.5|26436.5|26421.5|26436.5|26421.5|26431.5|26416.5|3
1643021890000|2022-01-24 10:58:10|26434|26419|26436.5|26421.5|26436.5|26421.5|26431.5|26416.5|2
1643021900000|2022-01-24 10:58:20|26441.5|26426.5|26439|26424|26446.5|26431.5|26439|26424|9
1643021910000|2022-01-24 10:58:30|26441.5|26426.5|26439|26424|26446.5|26431.5|26439|26424|18
1643021920000|2022-01-24 10:58:40|26436.5|26421.5|26444|26429|26444|26429|26436.5|26421.5|3
1643021930000|2022-01-24 10:58:50|26441.5|26426.5|26446.5|26431.5|26446.5|26431.5|26441.5|26426.5|2
1643021940000|2022-01-24 10:59:00|26444|26429|26446.5|26431.5|26446.5|26431.5|26444|26429|1
1643021950000|2022-01-24 10:59:10|26449|26434|26446.5|26431.5|26449|26434|26444|26429|4
1643021960000|2022-01-24 10:59:20|26444|26429|26449|26434|26449|26434|26441.5|26426.5|3
1643021970000|2022-01-24 10:59:30|26446.5|26431.5|26451.5|26436.5|26451.5|26436.5|26446.5|26431.5|0
1643021980000|2022-01-24 10:59:40|26456.5|26441.5|26451.5|26436.5|26459|26444|26451.5|26436.5|16
1643021990000|2022-01-24 10:59:50|26454|26439|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|1
1643022000000|2022-01-24 11:00:00|26454|26439|26446.5|26431.5|26454|26439|26444|26429|10
1643022010000|2022-01-24 11:00:10|26441.5|26426.5|26446.5|26431.5|26446.5|26431.5|26441.5|26426.5|2
1643022030000|2022-01-24 11:00:30|26444|26429|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|3
1643022040000|2022-01-24 11:00:40|26436.5|26421.5|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|27
1643022050000|2022-01-24 11:00:50|26436.5|26421.5|26436.5|26421.5|26441.5|26426.5|26436.5|26421.5|27
1643022060000|2022-01-24 11:01:00|26431.5|26416.5|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|9
1643022070000|2022-01-24 11:01:10|26426.5|26411.5|26436.5|26421.5|26436.5|26421.5|26426.5|26411.5|10
1643022080000|2022-01-24 11:01:20|26441.5|26426.5|26439|26424|26441.5|26426.5|26436.5|26421.5|13
1643022090000|2022-01-24 11:01:30|26441.5|26426.5|26441.5|26426.5|26441.5|26426.5|26439|26424|1
1643022100000|2022-01-24 11:01:40|26439|26424|26446.5|26431.5|26446.5|26431.5|26439|26424|9
1643022110000|2022-01-24 11:01:50|26444|26429|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|2
1643022120000|2022-01-24 11:02:00|26444|26429|26436.5|26421.5|26444|26429|26436.5|26421.5|3
1643022130000|2022-01-24 11:02:10|26431.5|26416.5|26429|26414|26431.5|26416.5|26429|26414|7
1643022140000|2022-01-24 11:02:20|26426.5|26411.5|26424|26409|26426.5|26411.5|26424|26409|3
1643022150000|2022-01-24 11:02:30|26426.5|26411.5|26426.5|26411.5|26426.5|26411.5|26421.5|26406.5|2
1643022160000|2022-01-24 11:02:40|26424|26409|26426.5|26411.5|26426.5|26411.5|26424|26409|2
1643022170000|2022-01-24 11:02:50|26424|26409|26421.5|26406.5|26424|26409|26421.5|26406.5|1
1643022180000|2022-01-24 11:03:00|26424|26409|26426.5|26411.5|26426.5|26411.5|26424|26409|4
1643022190000|2022-01-24 11:03:10|26424|26409|26424|26409|26426.5|26411.5|26424|26409|0
1643022200000|2022-01-24 11:03:20|26426.5|26411.5|26426.5|26411.5|26426.5|26411.5|26424|26409|4
1643022210000|2022-01-24 11:03:30|26431.5|26416.5|26426.5|26411.5|26431.5|26416.5|26426.5|26411.5|9
1643022220000|2022-01-24 11:03:40|26424|26409|26411.5|26396.5|26424|26409|26411.5|26396.5|12
1643022230000|2022-01-24 11:03:50|26406.5|26391.5|26409|26394|26411.5|26396.5|26406.5|26391.5|19
1643022240000|2022-01-24 11:04:00|26406.5|26391.5|26406.5|26391.5|26406.5|26391.5|26401.5|26386.5|8
1643022250000|2022-01-24 11:04:10|26411.5|26396.5|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|5
1643022260000|2022-01-24 11:04:20|26401.5|26386.5|26409|26394|26409|26394|26401.5|26386.5|20
1643022270000|2022-01-24 11:04:30|26406.5|26391.5|26421.5|26406.5|26421.5|26406.5|26406.5|26391.5|10
1643022280000|2022-01-24 11:04:40|26424|26409|26429|26414|26429|26414|26421.5|26406.5|3
1643022290000|2022-01-24 11:04:50|26426.5|26411.5|26426.5|26411.5|26431.5|26416.5|26424|26409|1
1643022300000|2022-01-24 11:05:00|26421.5|26406.5|26416.5|26401.5|26421.5|26406.5|26416.5|26401.5|20
1643022310000|2022-01-24 11:05:10|26419|26404|26416.5|26401.5|26421.5|26406.5|26416.5|26401.5|8
1643022320000|2022-01-24 11:05:20|26419|26404|26429|26414|26431.5|26416.5|26416.5|26401.5|18
1643022330000|2022-01-24 11:05:30|26431.5|26416.5|26439|26424|26441.5|26426.5|26431.5|26416.5|9
1643022340000|2022-01-24 11:05:40|26441.5|26426.5|26446.5|26431.5|26446.5|26431.5|26441.5|26426.5|2
1643022350000|2022-01-24 11:05:50|26444|26429|26444|26429|26444|26429|26444|26429|10
1643022360000|2022-01-24 11:06:00|26441.5|26426.5|26436.5|26421.5|26441.5|26426.5|26436.5|26421.5|13
1643022370000|2022-01-24 11:06:10|26431.5|26416.5|26436.5|26421.5|26436.5|26421.5|26431.5|26416.5|4
1643022380000|2022-01-24 11:06:20|26439|26424|26439|26424|26439|26424|26436.5|26421.5|3
1643022390000|2022-01-24 11:06:30|26441.5|26426.5|26446.5|26431.5|26451.5|26436.5|26441.5|26426.5|14
1643022400000|2022-01-24 11:06:40|26449|26434|26449|26434|26451.5|26436.5|26446.5|26431.5|3
1643022410000|2022-01-24 11:06:50|26451.5|26436.5|26451.5|26436.5|26451.5|26436.5|26446.5|26431.5|1
1643022420000|2022-01-24 11:07:00|26454|26439|26456.5|26441.5|26456.5|26441.5|26454|26439|22
1643022430000|2022-01-24 11:07:10|26459|26444|26469|26454|26471.5|26456.5|26459|26444|19
1643022440000|2022-01-24 11:07:20|26471.5|26456.5|26471.5|26456.5|26476.5|26461.5|26469|26454|9
1643022450000|2022-01-24 11:07:30|26469|26454|26471.5|26456.5|26474|26459|26469|26454|5
1643022460000|2022-01-24 11:07:40|26474|26459|26474|26459|26476.5|26461.5|26471.5|26456.5|14
1643022470000|2022-01-24 11:07:50|26476.5|26461.5|26471.5|26456.5|26476.5|26461.5|26471.5|26456.5|3
1643022480000|2022-01-24 11:08:00|26469|26454|26464|26449|26471.5|26456.5|26461.5|26446.5|11
1643022490000|2022-01-24 11:08:10|26461.5|26446.5|26464|26449|26466.5|26451.5|26461.5|26446.5|4
1643022500000|2022-01-24 11:08:20|26466.5|26451.5|26466.5|26451.5|26469|26454|26464|26449|8
1643022510000|2022-01-24 11:08:30|26464|26449|26461.5|26446.5|26466.5|26451.5|26456.5|26441.5|7
1643022520000|2022-01-24 11:08:40|26464|26449|26466.5|26451.5|26466.5|26451.5|26461.5|26446.5|6
1643022530000|2022-01-24 11:08:50|26469|26454|26466.5|26451.5|26469|26454|26466.5|26451.5|5
1643022540000|2022-01-24 11:09:00|26469|26454|26471.5|26456.5|26476.5|26461.5|26466.5|26451.5|18
1643022550000|2022-01-24 11:09:10|||||||||2
1643022560000|2022-01-24 11:09:20|26474|26459|26476.5|26461.5|26476.5|26461.5|26471.5|26456.5|6
1643022570000|2022-01-24 11:09:30|26479|26464|26481.5|26466.5|26481.5|26466.5|26476.5|26461.5|4
1643022580000|2022-01-24 11:09:40|26479|26464|26486.5|26471.5|26486.5|26471.5|26479|26464|3
1643022590000|2022-01-24 11:09:50|26489|26474|26486.5|26471.5|26489|26474|26486.5|26471.5|5
1643022600000|2022-01-24 11:10:00|26489|26474|26494|26479|26496.5|26481.5|26486.5|26471.5|10
1643022610000|2022-01-24 11:10:10|26496.5|26481.5|26506.5|26491.5|26506.5|26491.5|26496.5|26481.5|16
1643022620000|2022-01-24 11:10:20|26504|26489|26504|26489|26511.5|26496.5|26501.5|26486.5|24
1643022630000|2022-01-24 11:10:30|26506.5|26491.5|26509|26494|26509|26494|26501.5|26486.5|6
1643022640000|2022-01-24 11:10:40|26511.5|26496.5|26516.5|26501.5|26516.5|26501.5|26511.5|26496.5|0
1643022650000|2022-01-24 11:10:50|26519|26504|26516.5|26501.5|26521.5|26506.5|26516.5|26501.5|3
1643022660000|2022-01-24 11:11:00|26514|26499|26509|26494|26514|26499|26506.5|26491.5|11
1643022670000|2022-01-24 11:11:10|26511.5|26496.5|26506.5|26491.5|26511.5|26496.5|26506.5|26491.5|1
1643022680000|2022-01-24 11:11:20|26511.5|26496.5|26511.5|26496.5|26511.5|26496.5|26511.5|26496.5|6
1643022690000|2022-01-24 11:11:30|26514|26499|26511.5|26496.5|26514|26499|26509|26494|9
1643022700000|2022-01-24 11:11:40|26509|26494|26506.5|26491.5|26509|26494|26501.5|26486.5|14
1643022710000|2022-01-24 11:11:50|26504|26489|26511.5|26496.5|26511.5|26496.5|26504|26489|6
1643022720000|2022-01-24 11:12:00|26516.5|26501.5|26511.5|26496.5|26516.5|26501.5|26511.5|26496.5|22
1643022730000|2022-01-24 11:12:10|26516.5|26501.5|26511.5|26496.5|26516.5|26501.5|26511.5|26496.5|12
1643022740000|2022-01-24 11:12:20|26516.5|26501.5|26516.5|26501.5|26516.5|26501.5|26511.5|26496.5|9
1643022750000|2022-01-24 11:12:30|26519|26504|26519|26504|26519|26504|26519|26504|4
1643022760000|2022-01-24 11:12:40|26516.5|26501.5|26516.5|26501.5|26519|26504|26516.5|26501.5|36
1643022780000|2022-01-24 11:13:00|26514|26499|26511.5|26496.5|26516.5|26501.5|26511.5|26496.5|11
1643022790000|2022-01-24 11:13:10|26506.5|26491.5|26516.5|26501.5|26516.5|26501.5|26506.5|26491.5|21
1643022800000|2022-01-24 11:13:20|||||||||3
1643022810000|2022-01-24 11:13:30|26511.5|26496.5|26511.5|26496.5|26511.5|26496.5|26509|26494|3
1643022820000|2022-01-24 11:13:40|26514|26499|26511.5|26496.5|26514|26499|26511.5|26496.5|7
1643022830000|2022-01-24 11:13:50|26514|26499|26514|26499|26516.5|26501.5|26511.5|26496.5|4
1643022840000|2022-01-24 11:14:00|26511.5|26496.5|26506.5|26491.5|26511.5|26496.5|26506.5|26491.5|7
1643022850000|2022-01-24 11:14:10|26509|26494|26511.5|26496.5|26511.5|26496.5|26509|26494|1
1643022860000|2022-01-24 11:14:20|26509|26494|26511.5|26496.5|26511.5|26496.5|26509|26494|1
1643022870000|2022-01-24 11:14:30|26509|26494|26511.5|26496.5|26511.5|26496.5|26509|26494|3
1643022880000|2022-01-24 11:14:40|26514|26499|26514|26499|26516.5|26501.5|26511.5|26496.5|8
1643022890000|2022-01-24 11:14:50|26511.5|26496.5|26516.5|26501.5|26516.5|26501.5|26511.5|26496.5|19
1643022900000|2022-01-24 11:15:00|26511.5|26496.5|26506.5|26491.5|26511.5|26496.5|26501.5|26486.5|17
1643022910000|2022-01-24 11:15:10|26509|26494|26516.5|26501.5|26516.5|26501.5|26509|26494|6
1643022920000|2022-01-24 11:15:20|26521.5|26506.5|26531.5|26516.5|26531.5|26516.5|26521.5|26506.5|46
1643022930000|2022-01-24 11:15:30|26529|26514|26521.5|26506.5|26529|26514|26519|26504|20
1643022940000|2022-01-24 11:15:40|26519|26504|26519|26504|26521.5|26506.5|26519|26504|1
1643022950000|2022-01-24 11:15:50|26521.5|26506.5|26521.5|26506.5|26521.5|26506.5|26519|26504|1
1643022960000|2022-01-24 11:16:00|26524|26509|26521.5|26506.5|26524|26509|26521.5|26506.5|2
1643022970000|2022-01-24 11:16:10|26524|26509|26526.5|26511.5|26526.5|26511.5|26521.5|26506.5|5
1643022980000|2022-01-24 11:16:20|26524|26509|26521.5|26506.5|26524|26509|26521.5|26506.5|3
1643022990000|2022-01-24 11:16:30|26524|26509|26516.5|26501.5|26524|26509|26516.5|26501.5|5
1643023000000|2022-01-24 11:16:40|26514|26499|26516.5|26501.5|26516.5|26501.5|26511.5|26496.5|4
1643023010000|2022-01-24 11:16:50|26519|26504|26516.5|26501.5|26519|26504|26516.5|26501.5|3
1643023020000|2022-01-24 11:17:00|26519|26504|26511.5|26496.5|26519|26504|26511.5|26496.5|2
1643023030000|2022-01-24 11:17:10|26514|26499|26511.5|26496.5|26516.5|26501.5|26511.5|26496.5|10
1643023040000|2022-01-24 11:17:20|26514|26499|26511.5|26496.5|26514|26499|26506.5|26491.5|6
1643023050000|2022-01-24 11:17:30|26516.5|26501.5|26516.5|26501.5|26516.5|26501.5|26511.5|26496.5|1
1643023060000|2022-01-24 11:17:40|26519|26504|26514|26499|26519|26504|26511.5|26496.5|17
1643023070000|2022-01-24 11:17:50|26511.5|26496.5|26486.5|26471.5|26511.5|26496.5|26486.5|26471.5|40
1643023080000|2022-01-24 11:18:00|26481.5|26466.5|26481.5|26466.5|26486.5|26471.5|26481.5|26466.5|15
1643023090000|2022-01-24 11:18:10|26476.5|26461.5|26479|26464|26481.5|26466.5|26476.5|26461.5|10
1643023100000|2022-01-24 11:18:20|26481.5|26466.5|26479|26464|26481.5|26466.5|26476.5|26461.5|2
1643023110000|2022-01-24 11:18:30|26476.5|26461.5|26479|26464|26481.5|26466.5|26474|26459|14
1643023120000|2022-01-24 11:18:40|26476.5|26461.5|26476.5|26461.5|26479|26464|26476.5|26461.5|2
1643023130000|2022-01-24 11:18:50|26479|26464|26476.5|26461.5|26479|26464|26476.5|26461.5|2
1643023140000|2022-01-24 11:19:00|26479|26464|26486.5|26471.5|26486.5|26471.5|26479|26464|14
1643023150000|2022-01-24 11:19:10|26484|26469|26481.5|26466.5|26484|26469|26481.5|26466.5|1
1643023160000|2022-01-24 11:19:20|26479|26464|26476.5|26461.5|26479|26464|26476.5|26461.5|2
1643023170000|2022-01-24 11:19:30|26481.5|26466.5|26476.5|26461.5|26481.5|26466.5|26476.5|26461.5|5
1643023180000|2022-01-24 11:19:40|26479|26464|26481.5|26466.5|26484|26469|26479|26464|8
1643023200000|2022-01-24 11:20:00|26486.5|26471.5|26486.5|26471.5|26486.5|26471.5|26481.5|26466.5|2
1643023210000|2022-01-24 11:20:10|26484|26469|26486.5|26471.5|26486.5|26471.5|26484|26469|4
1643023220000|2022-01-24 11:20:20|26484|26469|26486.5|26471.5|26486.5|26471.5|26484|26469|1
1643023230000|2022-01-24 11:20:30|26484|26469|26486.5|26471.5|26486.5|26471.5|26481.5|26466.5|17
1643023240000|2022-01-24 11:20:40|26484|26469|26484|26469|26484|26469|26484|26469|2
1643023250000|2022-01-24 11:20:50|26486.5|26471.5|26481.5|26466.5|26486.5|26471.5|26481.5|26466.5|7
1643023260000|2022-01-24 11:21:00|26484|26469|26501.5|26486.5|26506.5|26491.5|26484|26469|30
1643023270000|2022-01-24 11:21:10|26504|26489|26501.5|26486.5|26506.5|26491.5|26501.5|26486.5|3
1643023280000|2022-01-24 11:21:20|26499|26484|26499|26484|26501.5|26486.5|26499|26484|0
1643023290000|2022-01-24 11:21:30|26496.5|26481.5|26496.5|26481.5|26496.5|26481.5|26491.5|26476.5|24
1643023300000|2022-01-24 11:21:40|26499|26484|26496.5|26481.5|26499|26484|26496.5|26481.5|2
1643023310000|2022-01-24 11:21:50|26499|26484|26494|26479|26501.5|26486.5|26491.5|26476.5|8
1643023320000|2022-01-24 11:22:00|26491.5|26476.5|26496.5|26481.5|26496.5|26481.5|26491.5|26476.5|3
1643023330000|2022-01-24 11:22:10|26494|26479|26496.5|26481.5|26496.5|26481.5|26494|26479|0
1643023340000|2022-01-24 11:22:20|26494|26479|26496.5|26481.5|26496.5|26481.5|26494|26479|0
1643023360000|2022-01-24 11:22:40|26499|26484|26501.5|26486.5|26501.5|26486.5|26496.5|26481.5|3
1643023370000|2022-01-24 11:22:50|26499|26484|26496.5|26481.5|26499|26484|26496.5|26481.5|6
1643023380000|2022-01-24 11:23:00|26491.5|26476.5|26496.5|26481.5|26496.5|26481.5|26491.5|26476.5|7
1643023390000|2022-01-24 11:23:10|26494|26479|26494|26479|26494|26479|26494|26479|2
1643023400000|2022-01-24 11:23:20|26496.5|26481.5|26496.5|26481.5|26496.5|26481.5|26496.5|26481.5|5
1643023410000|2022-01-24 11:23:30|26494|26479|26476.5|26461.5|26494|26479|26476.5|26461.5|11
1643023420000|2022-01-24 11:23:40|26471.5|26456.5|26481.5|26466.5|26481.5|26466.5|26471.5|26456.5|14
1643023430000|2022-01-24 11:23:50|26484|26469|26484|26469|26484|26469|26481.5|26466.5|4
1643023440000|2022-01-24 11:24:00|26481.5|26466.5|26486.5|26471.5|26486.5|26471.5|26481.5|26466.5|2
1643023450000|2022-01-24 11:24:10|26484|26469|26484|26469|26486.5|26471.5|26484|26469|5
1643023460000|2022-01-24 11:24:20|26481.5|26466.5|26484|26469|26486.5|26471.5|26481.5|26466.5|0
1643023470000|2022-01-24 11:24:30|26486.5|26471.5|26486.5|26471.5|26486.5|26471.5|26481.5|26466.5|1
1643023480000|2022-01-24 11:24:40|26484|26469|26484|26469|26486.5|26471.5|26484|26469|1
1643023490000|2022-01-24 11:24:50|26486.5|26471.5|26484|26469|26486.5|26471.5|26481.5|26466.5|2
1643023500000|2022-01-24 11:25:00|26481.5|26466.5|26486.5|26471.5|26486.5|26471.5|26479|26464|6
1643023510000|2022-01-24 11:25:10|26484|26469|26494|26479|26501.5|26486.5|26484|26469|21
1643023520000|2022-01-24 11:25:20|26491.5|26476.5|26471.5|26456.5|26491.5|26476.5|26471.5|26456.5|7
1643023530000|2022-01-24 11:25:30|26474|26459|26464|26449|26474|26459|26464|26449|4
1643023540000|2022-01-24 11:25:40|26466.5|26451.5|26461.5|26446.5|26466.5|26451.5|26461.5|26446.5|3
1643023550000|2022-01-24 11:25:50|26464|26449|26461.5|26446.5|26464|26449|26456.5|26441.5|1
1643023560000|2022-01-24 11:26:00|26456.5|26441.5|26454|26439|26459|26444|26451.5|26436.5|4
1643023570000|2022-01-24 11:26:10|26456.5|26441.5|26459|26444|26459|26444|26456.5|26441.5|4
1643023580000|2022-01-24 11:26:20|26456.5|26441.5|26456.5|26441.5|26461.5|26446.5|26456.5|26441.5|2
1643023590000|2022-01-24 11:26:30|26454|26439|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|4
1643023600000|2022-01-24 11:26:40|26454|26439|26446.5|26431.5|26454|26439|26446.5|26431.5|4
1643023610000|2022-01-24 11:26:50|26441.5|26426.5|26449|26434|26451.5|26436.5|26441.5|26426.5|12
1643023620000|2022-01-24 11:27:00|26451.5|26436.5|26449|26434|26451.5|26436.5|26446.5|26431.5|1
1643023630000|2022-01-24 11:27:10|26451.5|26436.5|26449|26434|26451.5|26436.5|26446.5|26431.5|1
1643023640000|2022-01-24 11:27:20|26446.5|26431.5|26451.5|26436.5|26454|26439|26446.5|26431.5|5
1643023650000|2022-01-24 11:27:30|26454|26439|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|0
1643023660000|2022-01-24 11:27:40|26461.5|26446.5|26456.5|26441.5|26461.5|26446.5|26456.5|26441.5|6
1643023670000|2022-01-24 11:27:50|26461.5|26446.5|26461.5|26446.5|26461.5|26446.5|26459|26444|2
1643023680000|2022-01-24 11:28:00|26464|26449|26466.5|26451.5|26466.5|26451.5|26461.5|26446.5|7
1643023690000|2022-01-24 11:28:10|26471.5|26456.5|26466.5|26451.5|26471.5|26456.5|26466.5|26451.5|1
1643023700000|2022-01-24 11:28:20|26464|26449|26466.5|26451.5|26466.5|26451.5|26464|26449|0
1643023710000|2022-01-24 11:28:30|26464|26449|26454|26439|26464|26449|26451.5|26436.5|4
1643023720000|2022-01-24 11:28:40|26456.5|26441.5|26456.5|26441.5|26456.5|26441.5|26454|26439|0
1643023730000|2022-01-24 11:28:50|26454|26439|26454|26439|26456.5|26441.5|26451.5|26436.5|1
1643023740000|2022-01-24 11:29:00|26451.5|26436.5|26454|26439|26456.5|26441.5|26451.5|26436.5|7
1643023750000|2022-01-24 11:29:10|26451.5|26436.5|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|6
1643023760000|2022-01-24 11:29:20|26454|26439|26451.5|26436.5|26454|26439|26451.5|26436.5|0
1643023770000|2022-01-24 11:29:30|26449|26434|26446.5|26431.5|26449|26434|26446.5|26431.5|24
1643023780000|2022-01-24 11:29:40|26441.5|26426.5|26441.5|26426.5|26441.5|26426.5|26434|26419|20
1643023790000|2022-01-24 11:29:50|26439|26424|26441.5|26426.5|26441.5|26426.5|26436.5|26421.5|18
1643023800000|2022-01-24 11:30:00|26439|26424|26451.5|26436.5|26451.5|26436.5|26431.5|26416.5|22
1643023810000|2022-01-24 11:30:10|26454|26439|26451.5|26436.5|26454|26439|26449|26434|9
1643023820000|2022-01-24 11:30:20|26449|26434|26451.5|26436.5|26451.5|26436.5|26449|26434|0
1643023830000|2022-01-24 11:30:30|26456.5|26441.5|26451.5|26436.5|26456.5|26441.5|26451.5|26436.5|2
1643023840000|2022-01-24 11:30:40|26449|26434|26444|26429|26449|26434|26441.5|26426.5|6
1643023850000|2022-01-24 11:30:50|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|26444|26429|3
1643023860000|2022-01-24 11:31:00|26444|26429|26449|26434|26451.5|26436.5|26444|26429|24
1643023870000|2022-01-24 11:31:10|26446.5|26431.5|26449|26434|26451.5|26436.5|26446.5|26431.5|2
1643023880000|2022-01-24 11:31:20|26446.5|26431.5|26449|26434|26449|26434|26446.5|26431.5|3
1643023890000|2022-01-24 11:31:30|26451.5|26436.5|26446.5|26431.5|26451.5|26436.5|26446.5|26431.5|0
1643023900000|2022-01-24 11:31:40|26449|26434|26449|26434|26451.5|26436.5|26446.5|26431.5|1
1643023910000|2022-01-24 11:31:50|26451.5|26436.5|26446.5|26431.5|26451.5|26436.5|26446.5|26431.5|0
1643023920000|2022-01-24 11:32:00|26449|26434|26444|26429|26449|26434|26441.5|26426.5|0
1643023930000|2022-01-24 11:32:10|26441.5|26426.5|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|0
1643023940000|2022-01-24 11:32:20|26444|26429|26441.5|26426.5|26444|26429|26441.5|26426.5|1
1643023950000|2022-01-24 11:32:30|26446.5|26431.5|26446.5|26431.5|26449|26434|26446.5|26431.5|1
1643023960000|2022-01-24 11:32:40|26441.5|26426.5|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|23
1643023980000|2022-01-24 11:33:00|26439|26424|26429|26414|26439|26424|26426.5|26411.5|7
1643023990000|2022-01-24 11:33:10|26431.5|26416.5|26431.5|26416.5|26431.5|26416.5|26429|26414|1
1643024000000|2022-01-24 11:33:20|26436.5|26421.5|26434|26419|26436.5|26421.5|26431.5|26416.5|2
1643024010000|2022-01-24 11:33:30|26431.5|26416.5|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|1
1643024020000|2022-01-24 11:33:40|26434|26419|26434|26419|26434|26419|26434|26419|1
1643024030000|2022-01-24 11:33:50|26431.5|26416.5|26444|26429|26444|26429|26431.5|26416.5|3
1643024040000|2022-01-24 11:34:00|26441.5|26426.5|26441.5|26426.5|26444|26429|26439|26424|8
1643024050000|2022-01-24 11:34:10|26439|26424|26439|26424|26441.5|26426.5|26436.5|26421.5|0
1643024060000|2022-01-24 11:34:20|26436.5|26421.5|26436.5|26421.5|26441.5|26426.5|26436.5|26421.5|0
1643024070000|2022-01-24 11:34:30|26434|26419|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|0
1643024080000|2022-01-24 11:34:40|26434|26419|26436.5|26421.5|26436.5|26421.5|26434|26419|0
1643024090000|2022-01-24 11:34:50|26431.5|26416.5|26431.5|26416.5|26434|26419|26431.5|26416.5|2
1643024100000|2022-01-24 11:35:00|26436.5|26421.5|26436.5|26421.5|26436.5|26421.5|26436.5|26421.5|4
1643024120000|2022-01-24 11:35:20|26431.5|26416.5|26426.5|26411.5|26436.5|26421.5|26426.5|26411.5|5
1643024130000|2022-01-24 11:35:30|26429|26414|26426.5|26411.5|26429|26414|26424|26409|0
1643024140000|2022-01-24 11:35:40|26429|26414|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|5
1643024150000|2022-01-24 11:35:50|26429|26414|26429|26414|26431.5|26416.5|26426.5|26411.5|0
1643024160000|2022-01-24 11:36:00|26426.5|26411.5|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|3
1643024170000|2022-01-24 11:36:10|26429|26414|26426.5|26411.5|26429|26414|26426.5|26411.5|2
1643024180000|2022-01-24 11:36:20|26429|26414|26436.5|26421.5|26436.5|26421.5|26429|26414|4
1643024190000|2022-01-24 11:36:30|26434|26419|26431.5|26416.5|26434|26419|26429|26414|1
1643024200000|2022-01-24 11:36:40|26429|26414|26434|26419|26434|26419|26429|26414|0
1643024210000|2022-01-24 11:36:50|26431.5|26416.5|26431.5|26416.5|26431.5|26416.5|26431.5|26416.5|0
1643024220000|2022-01-24 11:37:00|26429|26414|26431.5|26416.5|26431.5|26416.5|26429|26414|1
1643024230000|2022-01-24 11:37:10|26429|26414|26429|26414|26431.5|26416.5|26429|26414|3
1643024240000|2022-01-24 11:37:20|26426.5|26411.5|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|1
1643024250000|2022-01-24 11:37:30|26429|26414|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|1
1643024260000|2022-01-24 11:37:40|26426.5|26411.5|26421.5|26406.5|26426.5|26411.5|26421.5|26406.5|5
1643024270000|2022-01-24 11:37:50|26424|26409|26431.5|26416.5|26431.5|26416.5|26411.5|26396.5|79
1643024280000|2022-01-24 11:38:00|26436.5|26421.5|26436.5|26421.5|26439|26424|26434|26419|11
1643024290000|2022-01-24 11:38:10|26439|26424|26436.5|26421.5|26441.5|26426.5|26436.5|26421.5|9
1643024300000|2022-01-24 11:38:20|26439|26424|26456.5|26441.5|26464|26449|26439|26424|25
1643024310000|2022-01-24 11:38:30|26461.5|26446.5|26461.5|26446.5|26464|26449|26459|26444|5
1643024320000|2022-01-24 11:38:40|26464|26449|26461.5|26446.5|26466.5|26451.5|26459|26444|1
1643024330000|2022-01-24 11:38:50|26456.5|26441.5|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|14
1643024340000|2022-01-24 11:39:00|26454|26439|26451.5|26436.5|26456.5|26441.5|26446.5|26431.5|7
1643024350000|2022-01-24 11:39:10|26449|26434|26451.5|26436.5|26454|26439|26449|26434|1
1643024360000|2022-01-24 11:39:20|26454|26439|26456.5|26441.5|26456.5|26441.5|26454|26439|0
1643024370000|2022-01-24 11:39:30|26451.5|26436.5|26449|26434|26454|26439|26446.5|26431.5|3
1643024380000|2022-01-24 11:39:40|26451.5|26436.5|26446.5|26431.5|26451.5|26436.5|26446.5|26431.5|0
1643024390000|2022-01-24 11:39:50|26449|26434|26449|26434|26449|26434|26446.5|26431.5|0
1643024400000|2022-01-24 11:40:00|26446.5|26431.5|26461.5|26446.5|26461.5|26446.5|26446.5|26431.5|13
1643024410000|2022-01-24 11:40:10|26459|26444|26466.5|26451.5|26466.5|26451.5|26459|26444|23
1643024430000|2022-01-24 11:40:30|26461.5|26446.5|26469|26454|26469|26454|26461.5|26446.5|24
1643024440000|2022-01-24 11:40:40|26466.5|26451.5|26456.5|26441.5|26469|26454|26456.5|26441.5|2
1643024450000|2022-01-24 11:40:50|26451.5|26436.5|26451.5|26436.5|26451.5|26436.5|26446.5|26431.5|2
1643024460000|2022-01-24 11:41:00|26454|26439|26464|26449|26466.5|26451.5|26454|26439|10
1643024470000|2022-01-24 11:41:10|26461.5|26446.5|26464|26449|26466.5|26451.5|26461.5|26446.5|0
1643024480000|2022-01-24 11:41:20|26461.5|26446.5|26454|26439|26461.5|26446.5|26454|26439|0
1643024490000|2022-01-24 11:41:30|26456.5|26441.5|26456.5|26441.5|26456.5|26441.5|26454|26439|0
1643024500000|2022-01-24 11:41:40|26454|26439|26456.5|26441.5|26456.5|26441.5|26454|26439|0
1643024510000|2022-01-24 11:41:50|26459|26444|26456.5|26441.5|26464|26449|26456.5|26441.5|4
1643024520000|2022-01-24 11:42:00|26454|26439|26446.5|26431.5|26454|26439|26446.5|26431.5|1
1643024530000|2022-01-24 11:42:10|26449|26434|26446.5|26431.5|26451.5|26436.5|26446.5|26431.5|3
1643024540000|2022-01-24 11:42:20|26444|26429|26446.5|26431.5|26446.5|26431.5|26441.5|26426.5|3
1643024550000|2022-01-24 11:42:30|26451.5|26436.5|26451.5|26436.5|26451.5|26436.5|26446.5|26431.5|7
1643024560000|2022-01-24 11:42:40|26449|26434|26444|26429|26449|26434|26441.5|26426.5|0
1643024570000|2022-01-24 11:42:50|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|1
1643024580000|2022-01-24 11:43:00|26444|26429|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|11
1643024590000|2022-01-24 11:43:10|26439|26424|26446.5|26431.5|26449|26434|26439|26424|7
1643024600000|2022-01-24 11:43:20|26444|26429|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|2
1643024610000|2022-01-24 11:43:30|26444|26429|26441.5|26426.5|26446.5|26431.5|26439|26424|9
1643024620000|2022-01-24 11:43:40|26444|26429|26444|26429|26446.5|26431.5|26444|26429|7
1643024630000|2022-01-24 11:43:50|26441.5|26426.5|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|1
1643024640000|2022-01-24 11:44:00|26444|26429|26441.5|26426.5|26444|26429|26436.5|26421.5|6
1643024650000|2022-01-24 11:44:10|26439|26424|26439|26424|26441.5|26426.5|26436.5|26421.5|0
1643024660000|2022-01-24 11:44:20|26441.5|26426.5|26439|26424|26441.5|26426.5|26439|26424|0
1643024670000|2022-01-24 11:44:30|26441.5|26426.5|26431.5|26416.5|26441.5|26426.5|26431.5|26416.5|10
1643024690000|2022-01-24 11:44:50|26434|26419|26431.5|26416.5|26434|26419|26431.5|26416.5|5
1643024700000|2022-01-24 11:45:00|26434|26419|26436.5|26421.5|26436.5|26421.5|26431.5|26416.5|1
1643024710000|2022-01-24 11:45:10|26434|26419|26441.5|26426.5|26441.5|26426.5|26431.5|26416.5|8
1643024720000|2022-01-24 11:45:20|26439|26424|26431.5|26416.5|26439|26424|26426.5|26411.5|5
1643024730000|2022-01-24 11:45:30|26436.5|26421.5|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|4
1643024740000|2022-01-24 11:45:40|26434|26419|26431.5|26416.5|26434|26419|26431.5|26416.5|0
1643024750000|2022-01-24 11:45:50|26434|26419|26431.5|26416.5|26434|26419|26431.5|26416.5|0
1643024760000|2022-01-24 11:46:00|26429|26414|26426.5|26411.5|26429|26414|26426.5|26411.5|4
1643024770000|2022-01-24 11:46:10|26429|26414|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|4
1643024780000|2022-01-24 11:46:20|26434|26419|26436.5|26421.5|26436.5|26421.5|26431.5|26416.5|1
1643024790000|2022-01-24 11:46:30|26439|26424|26451.5|26436.5|26451.5|26436.5|26439|26424|4
1643024800000|2022-01-24 11:46:40|26449|26434|26451.5|26436.5|26451.5|26436.5|26449|26434|0
1643024810000|2022-01-24 11:46:50|26449|26434|26454|26439|26456.5|26441.5|26449|26434|1
1643024820000|2022-01-24 11:47:00|26451.5|26436.5|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|3
1643024830000|2022-01-24 11:47:10|26459|26444|26456.5|26441.5|26459|26444|26456.5|26441.5|1
1643024840000|2022-01-24 11:47:20|26459|26444|26456.5|26441.5|26459|26444|26451.5|26436.5|4
1643024850000|2022-01-24 11:47:30|26454|26439|26446.5|26431.5|26456.5|26441.5|26446.5|26431.5|1
1643024860000|2022-01-24 11:47:40|26451.5|26436.5|26454|26439|26454|26439|26451.5|26436.5|4
1643024870000|2022-01-24 11:47:50|26451.5|26436.5|26456.5|26441.5|26456.5|26441.5|26451.5|26436.5|0
1643024880000|2022-01-24 11:48:00|26461.5|26446.5|26471.5|26456.5|26471.5|26456.5|26461.5|26446.5|11
1643024890000|2022-01-24 11:48:10|26469|26454|26466.5|26451.5|26469|26454|26464|26449|2
1643024910000|2022-01-24 11:48:30|26471.5|26456.5|26471.5|26456.5|26471.5|26456.5|26471.5|26456.5|3
1643024920000|2022-01-24 11:48:40|26466.5|26451.5|26466.5|26451.5|26469|26454|26466.5|26451.5|1
1643024930000|2022-01-24 11:48:50|26471.5|26456.5|26466.5|26451.5|26471.5|26456.5|26466.5|26451.5|3
1643024940000|2022-01-24 11:49:00|26461.5|26446.5|26464|26449|26466.5|26451.5|26459|26444|3
1643024950000|2022-01-24 11:49:10|26461.5|26446.5|26464|26449|26466.5|26451.5|26461.5|26446.5|0
1643024960000|2022-01-24 11:49:20|26461.5|26446.5|26469|26454|26469|26454|26461.5|26446.5|4
1643024970000|2022-01-24 11:49:30|26471.5|26456.5|26469|26454|26471.5|26456.5|26461.5|26446.5|1
1643024980000|2022-01-24 11:49:40|26466.5|26451.5|26466.5|26451.5|26471.5|26456.5|26466.5|26451.5|1
1643024990000|2022-01-24 11:49:50|26469|26454|26466.5|26451.5|26469|26454|26466.5|26451.5|10
1643025000000|2022-01-24 11:50:00|26469|26454|26469|26454|26471.5|26456.5|26466.5|26451.5|0
1643025010000|2022-01-24 11:50:10|26466.5|26451.5|26471.5|26456.5|26471.5|26456.5|26466.5|26451.5|1
1643025020000|2022-01-24 11:50:20|26469|26454|26471.5|26456.5|26471.5|26456.5|26466.5|26451.5|2
1643025050000|2022-01-24 11:50:50|26474|26459|26474|26459|26476.5|26461.5|26474|26459|8
1643025060000|2022-01-24 11:51:00|26471.5|26456.5|26476.5|26461.5|26476.5|26461.5|26471.5|26456.5|0
1643025080000|2022-01-24 11:51:20|26481.5|26466.5|26484|26469|26486.5|26471.5|26481.5|26466.5|5
1643025090000|2022-01-24 11:51:30|26481.5|26466.5|26481.5|26466.5|26484|26469|26476.5|26461.5|2
1643025120000|2022-01-24 11:52:00|26476.5|26461.5|26471.5|26456.5|26476.5|26461.5|26471.5|26456.5|15
1643025130000|2022-01-24 11:52:10|26474|26459|26476.5|26461.5|26476.5|26461.5|26471.5|26456.5|2
1643025140000|2022-01-24 11:52:20|26474|26459|26471.5|26456.5|26474|26459|26471.5|26456.5|1
1643025150000|2022-01-24 11:52:30|26474|26459|26471.5|26456.5|26476.5|26461.5|26471.5|26456.5|2
1643025160000|2022-01-24 11:52:40|26469|26454|26471.5|26456.5|26471.5|26456.5|26469|26454|2
1643025170000|2022-01-24 11:52:50|26469|26454|26471.5|26456.5|26471.5|26456.5|26469|26454|0
1643025180000|2022-01-24 11:53:00|26466.5|26451.5|26461.5|26446.5|26466.5|26451.5|26454|26439|52
1643025190000|2022-01-24 11:53:10|26464|26449|26464|26449|26464|26449|26464|26449|6
1643025200000|2022-01-24 11:53:20|26461.5|26446.5|26476.5|26461.5|26476.5|26461.5|26461.5|26446.5|5
1643025210000|2022-01-24 11:53:30|26474|26459|26474|26459|26476.5|26461.5|26474|26459|1
1643025220000|2022-01-24 11:53:40|26476.5|26461.5|26476.5|26461.5|26476.5|26461.5|26476.5|26461.5|0
1643025230000|2022-01-24 11:53:50|26474|26459|26476.5|26461.5|26476.5|26461.5|26474|26459|0
1643025240000|2022-01-24 11:54:00|26471.5|26456.5|26464|26449|26471.5|26456.5|26464|26449|3
1643025250000|2022-01-24 11:54:10|26461.5|26446.5|26466.5|26451.5|26466.5|26451.5|26461.5|26446.5|2
1643025260000|2022-01-24 11:54:20|26464|26449|26466.5|26451.5|26466.5|26451.5|26464|26449|0
1643025270000|2022-01-24 11:54:30|26471.5|26456.5|26466.5|26451.5|26471.5|26456.5|26466.5|26451.5|2
1643025280000|2022-01-24 11:54:40|26464|26449|26464|26449|26466.5|26451.5|26464|26449|0
1643025290000|2022-01-24 11:54:50|26466.5|26451.5|26456.5|26441.5|26466.5|26451.5|26456.5|26441.5|0
1643025300000|2022-01-24 11:55:00|26454|26439|26451.5|26436.5|26454|26439|26449|26434|8
1643025310000|2022-01-24 11:55:10|26449|26434|26451.5|26436.5|26451.5|26436.5|26446.5|26431.5|3
1643025330000|2022-01-24 11:55:30|26446.5|26431.5|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|3
1643025340000|2022-01-24 11:55:40|||||||||3
1643025350000|2022-01-24 11:55:50|26439|26424|26436.5|26421.5|26441.5|26426.5|26436.5|26421.5|0
1643025360000|2022-01-24 11:56:00|26434|26419|26434|26419|26436.5|26421.5|26434|26419|0
1643025370000|2022-01-24 11:56:10|26431.5|26416.5|26429|26414|26431.5|26416.5|26426.5|26411.5|3
1643025380000|2022-01-24 11:56:20|26431.5|26416.5|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|14
1643025390000|2022-01-24 11:56:30|26429|26414|26429|26414|26429|26414|26426.5|26411.5|2
1643025400000|2022-01-24 11:56:40|26431.5|26416.5|26429|26414|26431.5|26416.5|26429|26414|1
1643025410000|2022-01-24 11:56:50|26431.5|26416.5|26431.5|26416.5|26431.5|26416.5|26429|26414|0
1643025420000|2022-01-24 11:57:00|26429|26414|26429|26414|26431.5|26416.5|26429|26414|2
1643025430000|2022-01-24 11:57:10|26426.5|26411.5|26429|26414|26431.5|26416.5|26426.5|26411.5|2
1643025440000|2022-01-24 11:57:20|26426.5|26411.5|26426.5|26411.5|26426.5|26411.5|26424|26409|11
1643025460000|2022-01-24 11:57:40|26431.5|26416.5|26429|26414|26431.5|26416.5|26426.5|26411.5|12
1643025470000|2022-01-24 11:57:50|26426.5|26411.5|26429|26414|26429|26414|26426.5|26411.5|0
1643025480000|2022-01-24 11:58:00|26426.5|26411.5|26436.5|26421.5|26436.5|26421.5|26426.5|26411.5|3
1643025490000|2022-01-24 11:58:10|26441.5|26426.5|26449|26434|26451.5|26436.5|26441.5|26426.5|6
1643025500000|2022-01-24 11:58:20|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|26446.5|26431.5|1
1643025510000|2022-01-24 11:58:30|26444|26429|26439|26424|26444|26429|26439|26424|1
1643025520000|2022-01-24 11:58:40|26441.5|26426.5|26441.5|26426.5|26444|26429|26436.5|26421.5|2
1643025530000|2022-01-24 11:58:50|26444|26429|26441.5|26426.5|26444|26429|26441.5|26426.5|0
1643025540000|2022-01-24 11:59:00|26444|26429|26441.5|26426.5|26444|26429|26441.5|26426.5|0
1643025550000|2022-01-24 11:59:10|26444|26429|26441.5|26426.5|26444|26429|26436.5|26421.5|0
1643025560000|2022-01-24 11:59:20|26439|26424|26439|26424|26441.5|26426.5|26436.5|26421.5|3
1643025570000|2022-01-24 11:59:30|26436.5|26421.5|26439|26424|26439|26424|26436.5|26421.5|0
1643025580000|2022-01-24 11:59:40|26436.5|26421.5|26436.5|26421.5|26441.5|26426.5|26436.5|26421.5|0
1643025590000|2022-01-24 11:59:50|26431.5|26416.5|26439|26424|26439|26424|26431.5|26416.5|9
1643025600000|2022-01-24 12:00:00|26436.5|26421.5|26449|26434|26451.5|26436.5|26436.5|26421.5|23
1643025610000|2022-01-24 12:00:10|26451.5|26436.5|26441.5|26426.5|26451.5|26436.5|26441.5|26426.5|0
1643025620000|2022-01-24 12:00:20|26444|26429|26441.5|26426.5|26446.5|26431.5|26441.5|26426.5|4
1643025630000|2022-01-24 12:00:30|26439|26424|26441.5|26426.5|26441.5|26426.5|26436.5|26421.5|1
1643025640000|2022-01-24 12:00:40|26439|26424|26441.5|26426.5|26441.5|26426.5|26439|26424|0
1643025650000|2022-01-24 12:00:50|26439|26424|26439|26424|26441.5|26426.5|26436.5|26421.5|0
1643025660000|2022-01-24 12:01:00|26436.5|26421.5|26426.5|26411.5|26436.5|26421.5|26426.5|26411.5|3
1643025670000|2022-01-24 12:01:10|26421.5|26406.5|26419|26404|26424|26409|26416.5|26401.5|4
1643025680000|2022-01-24 12:01:20|26421.5|26406.5|26416.5|26401.5|26421.5|26406.5|26416.5|26401.5|4
1643025690000|2022-01-24 12:01:30|26419|26404|26416.5|26401.5|26419|26404|26414|26399|1
1643025700000|2022-01-24 12:01:40|26414|26399|26411.5|26396.5|26416.5|26401.5|26411.5|26396.5|1
1643025710000|2022-01-24 12:01:50|26414|26399|26411.5|26396.5|26416.5|26401.5|26411.5|26396.5|3
1643025720000|2022-01-24 12:02:00|26409|26394|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|2
1643025730000|2022-01-24 12:02:10|26404|26389|26404|26389|26404|26389|26404|26389|3
1643025740000|2022-01-24 12:02:20|26406.5|26391.5|26406.5|26391.5|26411.5|26396.5|26404|26389|9
1643025750000|2022-01-24 12:02:30|26409|26394|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|2
1643025760000|2022-01-24 12:02:40|26401.5|26386.5|26409|26394|26409|26394|26401.5|26386.5|8
1643025770000|2022-01-24 12:02:50|26411.5|26396.5|26409|26394|26411.5|26396.5|26406.5|26391.5|7
1643025780000|2022-01-24 12:03:00|26406.5|26391.5|26409|26394|26411.5|26396.5|26406.5|26391.5|1
1643025790000|2022-01-24 12:03:10|26406.5|26391.5|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|3
1643025800000|2022-01-24 12:03:20|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|1
1643025810000|2022-01-24 12:03:30|26414|26399|26411.5|26396.5|26414|26399|26411.5|26396.5|3
1643025820000|2022-01-24 12:03:40|26406.5|26391.5|26409|26394|26409|26394|26406.5|26391.5|2
1643025830000|2022-01-24 12:03:50|26406.5|26391.5|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|0
1643025840000|2022-01-24 12:04:00|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|1
1643025850000|2022-01-24 12:04:10|26416.5|26401.5|26409|26394|26416.5|26401.5|26409|26394|4
1643025860000|2022-01-24 12:04:20|26411.5|26396.5|26411.5|26396.5|26411.5|26396.5|26409|26394|0
1643025870000|2022-01-24 12:04:30|26409|26394|26406.5|26391.5|26409|26394|26404|26389|1
1643025880000|2022-01-24 12:04:40|26401.5|26386.5|26404|26389|26404|26389|26401.5|26386.5|1
1643025890000|2022-01-24 12:04:50|26401.5|26386.5|26401.5|26386.5|26401.5|26386.5|26401.5|26386.5|1
1643025900000|2022-01-24 12:05:00|26404|26389|26401.5|26386.5|26411.5|26396.5|26401.5|26386.5|5
1643025910000|2022-01-24 12:05:10|26404|26389|26401.5|26386.5|26404|26389|26401.5|26386.5|3
1643025940000|2022-01-24 12:05:40|26406.5|26391.5|26399|26384|26406.5|26391.5|26399|26384|15
1643025950000|2022-01-24 12:05:50|26396.5|26381.5|26401.5|26386.5|26404|26389|26396.5|26381.5|3
1643025960000|2022-01-24 12:06:00|26404|26389|26406.5|26391.5|26406.5|26391.5|26404|26389|3
1643025970000|2022-01-24 12:06:10|26404|26389|26421.5|26406.5|26421.5|26406.5|26404|26389|4
1643025980000|2022-01-24 12:06:20|26424|26409|26426.5|26411.5|26426.5|26411.5|26424|26409|1
1643025990000|2022-01-24 12:06:30|26429|26414|26429|26414|26431.5|26416.5|26429|26414|5
1643026000000|2022-01-24 12:06:40|26431.5|26416.5|26431.5|26416.5|26431.5|26416.5|26429|26414|0
1643026010000|2022-01-24 12:06:50|26429|26414|26431.5|26416.5|26434|26419|26429|26414|1
1643026020000|2022-01-24 12:07:00|26429|26414|26426.5|26411.5|26431.5|26416.5|26426.5|26411.5|2
1643026030000|2022-01-24 12:07:10|26424|26409|26421.5|26406.5|26426.5|26411.5|26421.5|26406.5|0
1643026040000|2022-01-24 12:07:20|26416.5|26401.5|26419|26404|26419|26404|26416.5|26401.5|6
1643026050000|2022-01-24 12:07:30|26421.5|26406.5|26401.5|26386.5|26421.5|26406.5|26401.5|26386.5|50
1643026060000|2022-01-24 12:07:40|26399|26384|26406.5|26391.5|26406.5|26391.5|26399|26384|0
1643026070000|2022-01-24 12:07:50|26404|26389|26404|26389|26406.5|26391.5|26404|26389|0
1643026080000|2022-01-24 12:08:00|26406.5|26391.5|26411.5|26396.5|26411.5|26396.5|26401.5|26386.5|5
1643026090000|2022-01-24 12:08:10|26409|26394|26409|26394|26409|26394|26406.5|26391.5|1
1643026100000|2022-01-24 12:08:20|26406.5|26391.5|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|0
1643026110000|2022-01-24 12:08:30|26409|26394|26406.5|26391.5|26411.5|26396.5|26404|26389|0
1643026120000|2022-01-24 12:08:40|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|0
1643026130000|2022-01-24 12:08:50|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|3
1643026140000|2022-01-24 12:09:00|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|1
1643026150000|2022-01-24 12:09:10|26414|26399|26416.5|26401.5|26416.5|26401.5|26411.5|26396.5|1
1643026160000|2022-01-24 12:09:20|26414|26399|26416.5|26401.5|26419|26404|26414|26399|8
1643026170000|2022-01-24 12:09:30|26414|26399|26414|26399|26414|26399|26411.5|26396.5|1
1643026180000|2022-01-24 12:09:40|26411.5|26396.5|26416.5|26401.5|26416.5|26401.5|26411.5|26396.5|0
1643026190000|2022-01-24 12:09:50|26414|26399|26416.5|26401.5|26421.5|26406.5|26414|26399|4
1643026200000|2022-01-24 12:10:00|26414|26399|26421.5|26406.5|26421.5|26406.5|26411.5|26396.5|5
1643026210000|2022-01-24 12:10:10|26424|26409|26421.5|26406.5|26424|26409|26419|26404|1
1643026220000|2022-01-24 12:10:20|26419|26404|26419|26404|26421.5|26406.5|26416.5|26401.5|5
1643026230000|2022-01-24 12:10:30|26421.5|26406.5|26419|26404|26421.5|26406.5|26416.5|26401.5|6
1643026240000|2022-01-24 12:10:40|26416.5|26401.5|26414|26399|26419|26404|26411.5|26396.5|8
1643026250000|2022-01-24 12:10:50|26416.5|26401.5|26414|26399|26416.5|26401.5|26411.5|26396.5|3
1643026260000|2022-01-24 12:11:00|26411.5|26396.5|26409|26394|26414|26399|26406.5|26391.5|2
1643026270000|2022-01-24 12:11:10|26406.5|26391.5|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|0
1643026280000|2022-01-24 12:11:20|26409|26394|26409|26394|26409|26394|26406.5|26391.5|2
1643026290000|2022-01-24 12:11:30|26406.5|26391.5|26401.5|26386.5|26406.5|26391.5|26401.5|26386.5|1
1643026300000|2022-01-24 12:11:40|26404|26389|26409|26394|26411.5|26396.5|26401.5|26386.5|4
1643026310000|2022-01-24 12:11:50|26411.5|26396.5|26414|26399|26416.5|26401.5|26411.5|26396.5|7
1643026320000|2022-01-24 12:12:00|26411.5|26396.5|26411.5|26396.5|26414|26399|26406.5|26391.5|2
1643026330000|2022-01-24 12:12:10|26409|26394|26401.5|26386.5|26409|26394|26401.5|26386.5|3
1643026360000|2022-01-24 12:12:40|26406.5|26391.5|26401.5|26386.5|26406.5|26391.5|26401.5|26386.5|4
1643026400000|2022-01-24 12:13:20|26399|26384|26401.5|26386.5|26401.5|26386.5|26399|26384|5
1643026410000|2022-01-24 12:13:30|26404|26389|26401.5|26386.5|26404|26389|26401.5|26386.5|2
1643026420000|2022-01-24 12:13:40|26399|26384|26401.5|26386.5|26401.5|26386.5|26396.5|26381.5|2
1643026430000|2022-01-24 12:13:50|26399|26384|26399|26384|26399|26384|26396.5|26381.5|1
1643026440000|2022-01-24 12:14:00|26401.5|26386.5|26401.5|26386.5|26401.5|26386.5|26396.5|26381.5|2
1643026450000|2022-01-24 12:14:10|26399|26384|26406.5|26391.5|26406.5|26391.5|26396.5|26381.5|4
1643026460000|2022-01-24 12:14:20|26409|26394|26416.5|26401.5|26416.5|26401.5|26406.5|26391.5|1
1643026470000|2022-01-24 12:14:30|26421.5|26406.5|26421.5|26406.5|26421.5|26406.5|26421.5|26406.5|4
1643026480000|2022-01-24 12:14:40|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|1
1643026490000|2022-01-24 12:14:50|26411.5|26396.5|26411.5|26396.5|26414|26399|26411.5|26396.5|1
1643026500000|2022-01-24 12:15:00|26409|26394|26421.5|26406.5|26424|26409|26409|26394|8
1643026510000|2022-01-24 12:15:10|26424|26409|26436.5|26421.5|26436.5|26421.5|26424|26409|5
1643026520000|2022-01-24 12:15:20|26439|26424|26444|26429|26446.5|26431.5|26439|26424|4
1643026530000|2022-01-24 12:15:30|26446.5|26431.5|26436.5|26421.5|26446.5|26431.5|26436.5|26421.5|1
1643026540000|2022-01-24 12:15:40|26434|26419|26431.5|26416.5|26436.5|26421.5|26431.5|26416.5|2
1643026550000|2022-01-24 12:15:50|26426.5|26411.5|26426.5|26411.5|26426.5|26411.5|26426.5|26411.5|1
1643026560000|2022-01-24 12:16:00|26429|26414|26426.5|26411.5|26431.5|26416.5|26421.5|26406.5|1
1643026570000|2022-01-24 12:16:10|26429|26414|26431.5|26416.5|26431.5|26416.5|26429|26414|0
1643026580000|2022-01-24 12:16:20|26429|26414|26429|26414|26431.5|26416.5|26426.5|26411.5|1
1643026590000|2022-01-24 12:16:30|26431.5|26416.5|26426.5|26411.5|26431.5|26416.5|26426.5|26411.5|0
1643026600000|2022-01-24 12:16:40|26429|26414|26431.5|26416.5|26431.5|26416.5|26429|26414|0
1643026620000|2022-01-24 12:17:00|26429|26414|26429|26414|26431.5|26416.5|26429|26414|0
1643026630000|2022-01-24 12:17:10|26426.5|26411.5|26431.5|26416.5|26431.5|26416.5|26426.5|26411.5|1
1643026650000|2022-01-24 12:17:30|26426.5|26411.5|26426.5|26411.5|26429|26414|26426.5|26411.5|4
1643026660000|2022-01-24 12:17:40|26424|26409|26426.5|26411.5|26426.5|26411.5|26424|26409|1
1643026670000|2022-01-24 12:17:50|26424|26409|26421.5|26406.5|26426.5|26411.5|26421.5|26406.5|1
1643026680000|2022-01-24 12:18:00|26419|26404|26416.5|26401.5|26421.5|26406.5|26416.5|26401.5|5
1643026690000|2022-01-24 12:18:10|26414|26399|26411.5|26396.5|26414|26399|26411.5|26396.5|6
1643026700000|2022-01-24 12:18:20|26414|26399|26411.5|26396.5|26414|26399|26411.5|26396.5|0
1643026710000|2022-01-24 12:18:30|26409|26394|26409|26394|26411.5|26396.5|26406.5|26391.5|0
1643026720000|2022-01-24 12:18:40|26411.5|26396.5|26409|26394|26411.5|26396.5|26409|26394|0
1643026730000|2022-01-24 12:18:50|26406.5|26391.5|26409|26394|26411.5|26396.5|26406.5|26391.5|1
1643026740000|2022-01-24 12:19:00|26411.5|26396.5|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|2
1643026760000|2022-01-24 12:19:20|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|0
1643026770000|2022-01-24 12:19:30|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|0
1643026780000|2022-01-24 12:19:40|26409|26394|26421.5|26406.5|26421.5|26406.5|26409|26394|5
1643026790000|2022-01-24 12:19:50|26424|26409|26424|26409|26424|26409|26424|26409|0
1643026800000|2022-01-24 12:20:00|26421.5|26406.5|26421.5|26406.5|26426.5|26411.5|26416.5|26401.5|4
1643026810000|2022-01-24 12:20:10|26419|26404|26414|26399|26421.5|26406.5|26414|26399|1
1643026820000|2022-01-24 12:20:20|26416.5|26401.5|26419|26404|26421.5|26406.5|26414|26399|0
1643026830000|2022-01-24 12:20:30|26416.5|26401.5|26416.5|26401.5|26419|26404|26416.5|26401.5|0
1643026840000|2022-01-24 12:20:40|26419|26404|26416.5|26401.5|26421.5|26406.5|26416.5|26401.5|1
1643026850000|2022-01-24 12:20:50|26411.5|26396.5|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|3
1643026860000|2022-01-24 12:21:00|26409|26394|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|0
1643026870000|2022-01-24 12:21:10|26409|26394|26406.5|26391.5|26409|26394|26406.5|26391.5|3
1643026880000|2022-01-24 12:21:20|26404|26389|26401.5|26386.5|26406.5|26391.5|26401.5|26386.5|2
1643026890000|2022-01-24 12:21:30|26399|26384|26394|26379|26399|26384|26391.5|26376.5|11
1643026900000|2022-01-24 12:21:40|26391.5|26376.5|26391.5|26376.5|26394|26379|26391.5|26376.5|0
1643026910000|2022-01-24 12:21:50|26389|26374|26391.5|26376.5|26391.5|26376.5|26389|26374|17
1643026920000|2022-01-24 12:22:00|26394|26379|26391.5|26376.5|26394|26379|26391.5|26376.5|1
1643026930000|2022-01-24 12:22:10|26394|26379|26391.5|26376.5|26394|26379|26391.5|26376.5|0
1643026940000|2022-01-24 12:22:20|26394|26379|26396.5|26381.5|26401.5|26386.5|26394|26379|8
1643026950000|2022-01-24 12:22:30|26399|26384|26399|26384|26401.5|26386.5|26396.5|26381.5|1
1643026960000|2022-01-24 12:22:40|26396.5|26381.5|26391.5|26376.5|26396.5|26381.5|26391.5|26376.5|1
1643026970000|2022-01-24 12:22:50|26386.5|26371.5|26389|26374|26391.5|26376.5|26386.5|26371.5|9
1643026980000|2022-01-24 12:23:00|26391.5|26376.5|26394|26379|26396.5|26381.5|26389|26374|0
1643026990000|2022-01-24 12:23:10|26391.5|26376.5|26391.5|26376.5|26394|26379|26391.5|26376.5|0
1643027000000|2022-01-24 12:23:20|26394|26379|26394|26379|26394|26379|26391.5|26376.5|4
1643027010000|2022-01-24 12:23:30|26391.5|26376.5|26396.5|26381.5|26396.5|26381.5|26391.5|26376.5|3
1643027030000|2022-01-24 12:23:50|26391.5|26376.5|26386.5|26371.5|26394|26379|26384|26369|21
1643027040000|2022-01-24 12:24:00|26384|26369|26384|26369|26386.5|26371.5|26384|26369|2
1643027050000|2022-01-24 12:24:10|26386.5|26371.5|26386.5|26371.5|26386.5|26371.5|26386.5|26371.5|0
1643027060000|2022-01-24 12:24:20|26396.5|26381.5|26391.5|26376.5|26396.5|26381.5|26389|26374|23
1643027070000|2022-01-24 12:24:30|26396.5|26381.5|26396.5|26381.5|26396.5|26381.5|26391.5|26376.5|2
1643027080000|2022-01-24 12:24:40|26391.5|26376.5|26401.5|26386.5|26401.5|26386.5|26391.5|26376.5|3
1643027090000|2022-01-24 12:24:50|26399|26384|26401.5|26386.5|26406.5|26391.5|26399|26384|26
1643027100000|2022-01-24 12:25:00|26396.5|26381.5|26401.5|26386.5|26401.5|26386.5|26396.5|26381.5|7
1643027110000|2022-01-24 12:25:10|26404|26389|26406.5|26391.5|26406.5|26391.5|26401.5|26386.5|3
1643027120000|2022-01-24 12:25:20|26409|26394|26406.5|26391.5|26411.5|26396.5|26406.5|26391.5|5
1643027130000|2022-01-24 12:25:30|26409|26394|26411.5|26396.5|26411.5|26396.5|26406.5|26391.5|0
1643027140000|2022-01-24 12:25:40|26414|26399|26411.5|26396.5|26416.5|26401.5|26411.5|26396.5|1
1643027150000|2022-01-24 12:25:50|26409|26394|26414|26399|26414|26399|26409|26394|2
1643027160000|2022-01-24 12:26:00|26416.5|26401.5|26419|26404|26421.5|26406.5|26416.5|26401.5|1
1643027170000|2022-01-24 12:26:10|26421.5|26406.5|26416.5|26401.5|26421.5|26406.5|26416.5|26401.5|0
1643027180000|2022-01-24 12:26:20|26419|26404|26421.5|26406.5|26421.5|26406.5|26416.5|26401.5|8
1643027190000|2022-01-24 12:26:30|26419|26404|26416.5|26401.5|26419|26404|26414|26399|1
1643027200000|2022-01-24 12:26:40|26414|26399|26414|26399|26416.5|26401.5|26414|26399|0
1643027210000|2022-01-24 12:26:50|26411.5|26396.5|26411.5|26396.5|26414|26399|26409|26394|1
1643027220000|2022-01-24 12:27:00|26409|26394|26404|26389|26411.5|26396.5|26404|26389|14
1643027230000|2022-01-24 12:27:10|26401.5|26386.5|26401.5|26386.5|26404|26389|26401.5|26386.5|0
1643027240000|2022-01-24 12:27:20|26404|26389|26404|26389|26406.5|26391.5|26401.5|26386.5|1
1643027250000|2022-01-24 12:27:30|26406.5|26391.5|26406.5|26391.5|26406.5|26391.5|26404|26389|0
1643027260000|2022-01-24 12:27:40|26404|26389|26406.5|26391.5|26406.5|26391.5|26404|26389|11
1643027270000|2022-01-24 12:27:50|26404|26389|26406.5|26391.5|26406.5|26391.5|26404|26389|0
1643027280000|2022-01-24 12:28:00|26409|26394|26401.5|26386.5|26409|26394|26401.5|26386.5|3
1643027290000|2022-01-24 12:28:10|26404|26389|26406.5|26391.5|26406.5|26391.5|26401.5|26386.5|1
1643027300000|2022-01-24 12:28:20|26409|26394|26411.5|26396.5|26411.5|26396.5|26409|26394|0
1643027310000|2022-01-24 12:28:30|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|26416.5|26401.5|4
1643027320000|2022-01-24 12:28:40|||||||||4
1643027330000|2022-01-24 12:28:50|26414|26399|26409|26394|26416.5|26401.5|26409|26394|4
1643027340000|2022-01-24 12:29:00|26406.5|26391.5|26409|26394|26409|26394|26406.5|26391.5|0
1643027350000|2022-01-24 12:29:10|26406.5|26391.5|26406.5|26391.5|26406.5|26391.5|26406.5|26391.5|0
1643027360000|2022-01-24 12:29:20|||||||||1
1643027370000|2022-01-24 12:29:30|26409|26394|26406.5|26391.5|26409|26394|26406.5|26391.5|3
1643027380000|2022-01-24 12:29:40|26401.5|26386.5|26401.5|26386.5|26401.5|26386.5|26401.5|26386.5|3
1643027390000|2022-01-24 12:29:50|26406.5|26391.5|26401.5|26386.5|26406.5|26391.5|26401.5|26386.5|4
1643027400000|2022-01-24 12:30:00|26396.5|26381.5|26396.5|26381.5|26396.5|26381.5|26396.5|26381.5|3
1643027410000|2022-01-24 12:30:10|26399|26384|26399|26384|26401.5|26386.5|26396.5|26381.5|4
1643027420000|2022-01-24 12:30:20|26401.5|26386.5|26409|26394|26411.5|26396.5|26401.5|26386.5|5
1643027430000|2022-01-24 12:30:30|26406.5|26391.5|26406.5|26391.5|26409|26394|26406.5|26391.5|0
1643027440000|2022-01-24 12:30:40|26404|26389|26399|26384|26404|26389|26396.5|26381.5|2
1643027450000|2022-01-24 12:30:50|26401.5|26386.5|26401.5|26386.5|26401.5|26386.5|26399|26384|1
1643027460000|2022-01-24 12:31:00|26406.5|26391.5|26406.5|26391.5|26406.5|26391.5|26401.5|26386.5|2
1643027470000|2022-01-24 12:31:10|26409|26394|26416.5|26401.5|26416.5|26401.5|26409|26394|1
1643027480000|2022-01-24 12:31:20|26421.5|26406.5|26416.5|26401.5|26421.5|26406.5|26416.5|26401.5|5
1643027490000|2022-01-24 12:31:30|26414|26399|26411.5|26396.5|26414|26399|26411.5|26396.5|1
1643027500000|2022-01-24 12:31:40|26414|26399|26409|26394|26414|26399|26409|26394|1
1643027510000|2022-01-24 12:31:50|26411.5|26396.5|26411.5|26396.5|26414|26399|26411.5|26396.5|3
1643027520000|2022-01-24 12:32:00|26409|26394|26409|26394|26414|26399|26406.5|26391.5|0
1643027530000|2022-01-24 12:32:10|26406.5|26391.5|26411.5|26396.5|26414|26399|26406.5|26391.5|4
1643027540000|2022-01-24 12:32:20|26409|26394|26406.5|26391.5|26409|26394|26406.5|26391.5|3
1643027550000|2022-01-24 12:32:30|26404|26389|26396.5|26381.5|26404|26389|26396.5|26381.5|3
1643027560000|2022-01-24 12:32:40|26401.5|26386.5|26396.5|26381.5|26404|26389|26396.5|26381.5|2
1643027570000|2022-01-24 12:32:50|26399|26384|26399|26384|26399|26384|26396.5|26381.5|1
1643027580000|2022-01-24 12:33:00|26396.5|26381.5|26396.5|26381.5|26396.5|26381.5|26394|26379|0
1643027600000|2022-01-24 12:33:20|26394|26379|26391.5|26376.5|26396.5|26381.5|26391.5|26376.5|1
1643027610000|2022-01-24 12:33:30|||||||||1
1643027620000|2022-01-24 12:33:40|26396.5|26381.5|26394|26379|26396.5|26381.5|26391.5|26376.5|11
1643027630000|2022-01-24 12:33:50|26391.5|26376.5|26384|26369|26391.5|26376.5|26381.5|26366.5|15
1643027640000|2022-01-24 12:34:00|26381.5|26366.5|26384|26369|26386.5|26371.5|26381.5|26366.5|14
1643027650000|2022-01-24 12:34:10|26381.5|26366.5|26376.5|26361.5|26381.5|26366.5|26376.5|26361.5|5
1643027660000|2022-01-24 12:34:20|26371.5|26356.5|26371.5|26356.5|26371.5|26356.5|26371.5|26356.5|5
1643027670000|2022-01-24 12:34:30|26374|26359|26371.5|26356.5|26374|26359|26371.5|26356.5|1
1643027680000|2022-01-24 12:34:40|26366.5|26351.5|26369|26354|26369|26354|26366.5|26351.5|9
1643027690000|2022-01-24 12:34:50|26366.5|26351.5|26369|26354|26371.5|26356.5|26366.5|26351.5|1
1643027700000|2022-01-24 12:35:00|26366.5|26351.5|26376.5|26361.5|26376.5|26361.5|26366.5|26351.5|6
1643027710000|2022-01-24 12:35:10|26379|26364|26376.5|26361.5|26379|26364|26376.5|26361.5|0
1643027720000|2022-01-24 12:35:20|26379|26364|26376.5|26361.5|26379|26364|26374|26359|2
1643027730000|2022-01-24 12:35:30|26374|26359|26379|26364|26379|26364|26374|26359|1
1643027740000|2022-01-24 12:35:40|26381.5|26366.5|26389|26374|26391.5|26376.5|26381.5|26366.5|8
1643027750000|2022-01-24 12:35:50|26386.5|26371.5|26386.5|26371.5|26391.5|26376.5|26386.5|26371.5|2
1643027760000|2022-01-24 12:36:00|26389|26374|26381.5|26366.5|26389|26374|26381.5|26366.5|1
1643027770000|2022-01-24 12:36:10|26384|26369|26381.5|26366.5|26386.5|26371.5|26381.5|26366.5|1
1643027780000|2022-01-24 12:36:20|26384|26369|26381.5|26366.5|26386.5|26371.5|26381.5|26366.5|0
1643027800000|2022-01-24 12:36:40|26386.5|26371.5|26381.5|26366.5|26386.5|26371.5|26381.5|26366.5|4
1643027810000|2022-01-24 12:36:50|26379|26364|26376.5|26361.5|26379|26364|26376.5|26361.5|3
1643027820000|2022-01-24 12:37:00|26379|26364|26381.5|26366.5|26384|26369|26376.5|26361.5|1
1643027830000|2022-01-24 12:37:10|26379|26364|26381.5|26366.5|26381.5|26366.5|26379|26364|4
1643027840000|2022-01-24 12:37:20|26384|26369|26381.5|26366.5|26384|26369|26381.5|26366.5|2
1643027850000|2022-01-24 12:37:30|26384|26369|26379|26364|26384|26369|26379|26364|1
1643027860000|2022-01-24 12:37:40|26376.5|26361.5|26381.5|26366.5|26381.5|26366.5|26376.5|26361.5|1
1643027880000|2022-01-24 12:38:00|26386.5|26371.5|26386.5|26371.5|26386.5|26371.5|26384|26369|2
1643027890000|2022-01-24 12:38:10|26389|26374|26389|26374|26394|26379|26386.5|26371.5|1
1643027900000|2022-01-24 12:38:20|26386.5|26371.5|26384|26369|26389|26374|26381.5|26366.5|1
1643027910000|2022-01-24 12:38:30|26381.5|26366.5|26381.5|26366.5|26386.5|26371.5|26381.5|26366.5|1
1643027920000|2022-01-24 12:38:40|26379|26364|26381.5|26366.5|26381.5|26366.5|26376.5|26361.5|6
1643027930000|2022-01-24 12:38:50|26379|26364|26381.5|26366.5|26381.5|26366.5|26379|26364|0
1643027940000|2022-01-24 12:39:00|26379|26364|26376.5|26361.5|26379|26364|26376.5|26361.5|18
1643027950000|2022-01-24 12:39:10|||||||||8
1643027960000|2022-01-24 12:39:20|26371.5|26356.5|26371.5|26356.5|26371.5|26356.5|26366.5|26351.5|30
1643027970000|2022-01-24 12:39:30|26369|26354|26366.5|26351.5|26371.5|26356.5|26366.5|26351.5|2
1643027980000|2022-01-24 12:39:40|26369|26354|26361.5|26346.5|26369|26354|26361.5|26346.5|33
1643027990000|2022-01-24 12:39:50|26366.5|26351.5|26371.5|26356.5|26371.5|26356.5|26366.5|26351.5|5
1643028000000|2022-01-24 12:40:00|26373.1|26358.1|26370.6|26355.6|26378.1|26363.1|26370.6|26355.6|7
1643028010000|2022-01-24 12:40:10|26373.1|26358.1|26373.1|26358.1|26375.6|26360.6|26370.6|26355.6|40
1643028020000|2022-01-24 12:40:20|26375.6|26360.6|26368.1|26353.1|26375.6|26360.6|26368.1|26353.1|2
1643028030000|2022-01-24 12:40:30|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|0
1643028040000|2022-01-24 12:40:40|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|1
1643028050000|2022-01-24 12:40:50|26365.6|26350.6|26363.1|26348.1|26365.6|26350.6|26363.1|26348.1|1
1643028060000|2022-01-24 12:41:00|26360.6|26345.6|26363.1|26348.1|26363.1|26348.1|26360.6|26345.6|1
1643028070000|2022-01-24 12:41:10|26365.6|26350.6|26363.1|26348.1|26365.6|26350.6|26360.6|26345.6|8
1643028080000|2022-01-24 12:41:20|26360.6|26345.6|26363.1|26348.1|26363.1|26348.1|26358.1|26343.1|2
1643028090000|2022-01-24 12:41:30|26360.6|26345.6|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|3
1643028100000|2022-01-24 12:41:40|26360.6|26345.6|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|2
1643028110000|2022-01-24 12:41:50|26360.6|26345.6|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|0
1643028130000|2022-01-24 12:42:10|26360.6|26345.6|26358.1|26343.1|26360.6|26345.6|26355.6|26340.6|3
1643028140000|2022-01-24 12:42:20|26355.6|26340.6|26355.6|26340.6|26360.6|26345.6|26353.1|26338.1|5
1643028150000|2022-01-24 12:42:30|26358.1|26343.1|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|0
1643028160000|2022-01-24 12:42:40|26353.1|26338.1|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|10
1643028170000|2022-01-24 12:42:50|26358.1|26343.1|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|0
1643028180000|2022-01-24 12:43:00|26358.1|26343.1|26355.6|26340.6|26358.1|26343.1|26355.6|26340.6|3
1643028190000|2022-01-24 12:43:10|26358.1|26343.1|26358.1|26343.1|26358.1|26343.1|26353.1|26338.1|1
1643028200000|2022-01-24 12:43:20|26355.6|26340.6|26358.1|26343.1|26358.1|26343.1|26355.6|26340.6|0
1643028210000|2022-01-24 12:43:30|26355.6|26340.6|26353.1|26338.1|26355.6|26340.6|26353.1|26338.1|2
1643028220000|2022-01-24 12:43:40|26355.6|26340.6|26353.1|26338.1|26358.1|26343.1|26353.1|26338.1|3
1643028240000|2022-01-24 12:44:00|26355.6|26340.6|26358.1|26343.1|26358.1|26343.1|26353.1|26338.1|6
1643028250000|2022-01-24 12:44:10|26353.1|26338.1|26355.6|26340.6|26355.6|26340.6|26353.1|26338.1|1
1643028260000|2022-01-24 12:44:20|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|0
1643028270000|2022-01-24 12:44:30|26355.6|26340.6|26353.1|26338.1|26358.1|26343.1|26353.1|26338.1|1
1643028290000|2022-01-24 12:44:50|26350.6|26335.6|26348.1|26333.1|26350.6|26335.6|26348.1|26333.1|5
1643028300000|2022-01-24 12:45:00|26350.6|26335.6|26358.1|26343.1|26358.1|26343.1|26350.6|26335.6|4
1643028310000|2022-01-24 12:45:10|26360.6|26345.6|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|0
1643028320000|2022-01-24 12:45:20|26360.6|26345.6|26363.1|26348.1|26363.1|26348.1|26358.1|26343.1|2
1643028330000|2022-01-24 12:45:30|26360.6|26345.6|26353.1|26338.1|26360.6|26345.6|26348.1|26333.1|3
1643028340000|2022-01-24 12:45:40|26355.6|26340.6|26353.1|26338.1|26355.6|26340.6|26350.6|26335.6|1
1643028350000|2022-01-24 12:45:50|26358.1|26343.1|26355.6|26340.6|26358.1|26343.1|26355.6|26340.6|1
1643028360000|2022-01-24 12:46:00|26353.1|26338.1|26358.1|26343.1|26358.1|26343.1|26353.1|26338.1|1
1643028370000|2022-01-24 12:46:10|26360.6|26345.6|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|0
1643028380000|2022-01-24 12:46:20|26360.6|26345.6|26368.1|26353.1|26368.1|26353.1|26360.6|26345.6|4
1643028390000|2022-01-24 12:46:30|26373.1|26358.1|26365.6|26350.6|26373.1|26358.1|26363.1|26348.1|2
1643028400000|2022-01-24 12:46:40|26363.1|26348.1|26365.6|26350.6|26368.1|26353.1|26363.1|26348.1|10
1643028410000|2022-01-24 12:46:50|26368.1|26353.1|26370.6|26355.6|26370.6|26355.6|26368.1|26353.1|0
1643028420000|2022-01-24 12:47:00|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|0
1643028430000|2022-01-24 12:47:10|26365.6|26350.6|26365.6|26350.6|26368.1|26353.1|26365.6|26350.6|0
1643028440000|2022-01-24 12:47:20|26368.1|26353.1|26363.1|26348.1|26368.1|26353.1|26363.1|26348.1|18
1643028460000|2022-01-24 12:47:40|26368.1|26353.1|26378.1|26363.1|26378.1|26363.1|26368.1|26353.1|2
1643028470000|2022-01-24 12:47:50|26375.6|26360.6|26378.1|26363.1|26378.1|26363.1|26373.1|26358.1|1
1643028480000|2022-01-24 12:48:00|26380.6|26365.6|26380.6|26365.6|26383.1|26368.1|26380.6|26365.6|4
1643028490000|2022-01-24 12:48:10|26378.1|26363.1|26378.1|26363.1|26380.6|26365.6|26378.1|26363.1|1
1643028500000|2022-01-24 12:48:20|26380.6|26365.6|26375.6|26360.6|26380.6|26365.6|26375.6|26360.6|2
1643028510000|2022-01-24 12:48:30|26378.1|26363.1|26375.6|26360.6|26378.1|26363.1|26375.6|26360.6|1
1643028520000|2022-01-24 12:48:40|26373.1|26358.1|26365.6|26350.6|26375.6|26360.6|26365.6|26350.6|9
1643028530000|2022-01-24 12:48:50|26368.1|26353.1|26363.1|26348.1|26368.1|26353.1|26358.1|26343.1|2
1643028540000|2022-01-24 12:49:00|26365.6|26350.6|26360.6|26345.6|26365.6|26350.6|26360.6|26345.6|0
1643028550000|2022-01-24 12:49:10|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|26360.6|26345.6|0
1643028570000|2022-01-24 12:49:30|26365.6|26350.6|26365.6|26350.6|26368.1|26353.1|26363.1|26348.1|6
1643028580000|2022-01-24 12:49:40|26363.1|26348.1|26363.1|26348.1|26365.6|26350.6|26363.1|26348.1|1
1643028590000|2022-01-24 12:49:50|26365.6|26350.6|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|0
1643028600000|2022-01-24 12:50:00|26370.6|26355.6|26365.6|26350.6|26373.1|26358.1|26365.6|26350.6|1
1643028610000|2022-01-24 12:50:10|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|0
1643028620000|2022-01-24 12:50:20|26370.6|26355.6|26370.6|26355.6|26370.6|26355.6|26368.1|26353.1|0
1643028630000|2022-01-24 12:50:30|26368.1|26353.1|26370.6|26355.6|26370.6|26355.6|26368.1|26353.1|1
1643028640000|2022-01-24 12:50:40|26373.1|26358.1|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|2
1643028660000|2022-01-24 12:51:00|26363.1|26348.1|26368.1|26353.1|26368.1|26353.1|26363.1|26348.1|4
1643028670000|2022-01-24 12:51:10|26373.1|26358.1|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|4
1643028680000|2022-01-24 12:51:20|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|1
1643028690000|2022-01-24 12:51:30|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|26373.1|26358.1|0
1643028700000|2022-01-24 12:51:40|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|0
1643028710000|2022-01-24 12:51:50|26373.1|26358.1|26378.1|26363.1|26378.1|26363.1|26373.1|26358.1|2
1643028720000|2022-01-24 12:52:00|26375.6|26360.6|26368.1|26353.1|26375.6|26360.6|26365.6|26350.6|1
1643028730000|2022-01-24 12:52:10|26370.6|26355.6|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|1
1643028740000|2022-01-24 12:52:20|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|0
1643028750000|2022-01-24 12:52:30|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|1
1643028760000|2022-01-24 12:52:40|26365.6|26350.6|26368.1|26353.1|26368.1|26353.1|26363.1|26348.1|3
1643028770000|2022-01-24 12:52:50|26365.6|26350.6|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|11
1643028780000|2022-01-24 12:53:00|26365.6|26350.6|26365.6|26350.6|26368.1|26353.1|26363.1|26348.1|1
1643028790000|2022-01-24 12:53:10|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|0
1643028800000|2022-01-24 12:53:20|26365.6|26350.6|26363.1|26348.1|26365.6|26350.6|26363.1|26348.1|1
1643028810000|2022-01-24 12:53:30|26358.1|26343.1|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|8
1643028820000|2022-01-24 12:53:40|26363.1|26348.1|26360.6|26345.6|26363.1|26348.1|26360.6|26345.6|5
1643028830000|2022-01-24 12:53:50|26363.1|26348.1|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|0
1643028840000|2022-01-24 12:54:00|26360.6|26345.6|26360.6|26345.6|26360.6|26345.6|26360.6|26345.6|1
1643028850000|2022-01-24 12:54:10|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|26360.6|26345.6|2
1643028860000|2022-01-24 12:54:20|26360.6|26345.6|26363.1|26348.1|26363.1|26348.1|26358.1|26343.1|14
1643028870000|2022-01-24 12:54:30|26365.6|26350.6|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|0
1643028880000|2022-01-24 12:54:40|26370.6|26355.6|26368.1|26353.1|26373.1|26358.1|26365.6|26350.6|13
1643028890000|2022-01-24 12:54:50|26373.1|26358.1|26370.6|26355.6|26373.1|26358.1|26370.6|26355.6|4
1643028900000|2022-01-24 12:55:00|26373.1|26358.1|26370.6|26355.6|26373.1|26358.1|26368.1|26353.1|20
1643028910000|2022-01-24 12:55:10|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|0
1643028920000|2022-01-24 12:55:20|26373.1|26358.1|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|2
1643028930000|2022-01-24 12:55:30|26375.6|26360.6|26378.1|26363.1|26380.6|26365.6|26375.6|26360.6|1
1643028940000|2022-01-24 12:55:40|26375.6|26360.6|26378.1|26363.1|26380.6|26365.6|26375.6|26360.6|2
1643028950000|2022-01-24 12:55:50|26380.6|26365.6|26375.6|26360.6|26380.6|26365.6|26375.6|26360.6|1
1643028960000|2022-01-24 12:56:00|26373.1|26358.1|26375.6|26360.6|26375.6|26360.6|26373.1|26358.1|0
1643028970000|2022-01-24 12:56:10|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|0
1643028980000|2022-01-24 12:56:20|26375.6|26360.6|26378.1|26363.1|26380.6|26365.6|26373.1|26358.1|1
1643028990000|2022-01-24 12:56:30|26380.6|26365.6|26378.1|26363.1|26380.6|26365.6|26378.1|26363.1|0
1643029020000|2022-01-24 12:57:00|26373.1|26358.1|26378.1|26363.1|26378.1|26363.1|26373.1|26358.1|8
1643029030000|2022-01-24 12:57:10|26380.6|26365.6|26378.1|26363.1|26383.1|26368.1|26375.6|26360.6|6
1643029040000|2022-01-24 12:57:20|26375.6|26360.6|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|0
1643029050000|2022-01-24 12:57:30|26373.1|26358.1|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|1
1643029060000|2022-01-24 12:57:40|26373.1|26358.1|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|4
1643029070000|2022-01-24 12:57:50|26378.1|26363.1|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|0
1643029080000|2022-01-24 12:58:00|26373.1|26358.1|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|9
1643029090000|2022-01-24 12:58:10|26370.6|26355.6|26375.6|26360.6|26375.6|26360.6|26370.6|26355.6|2
1643029100000|2022-01-24 12:58:20|26378.1|26363.1|26368.1|26353.1|26378.1|26363.1|26368.1|26353.1|2
1643029110000|2022-01-24 12:58:30|26370.6|26355.6|26370.6|26355.6|26373.1|26358.1|26368.1|26353.1|2
1643029120000|2022-01-24 12:58:40|26373.1|26358.1|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|0
1643029130000|2022-01-24 12:58:50|26363.1|26348.1|26363.1|26348.1|26368.1|26353.1|26363.1|26348.1|8
1643029140000|2022-01-24 12:59:00|26365.6|26350.6|26363.1|26348.1|26368.1|26353.1|26363.1|26348.1|2
1643029160000|2022-01-24 12:59:20|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|3
1643029170000|2022-01-24 12:59:30|26365.6|26350.6|26368.1|26353.1|26373.1|26358.1|26365.6|26350.6|1
1643029180000|2022-01-24 12:59:40|||||||||4
1643029190000|2022-01-24 12:59:50|26363.1|26348.1|26363.1|26348.1|26365.6|26350.6|26363.1|26348.1|2
1643029200000|2022-01-24 13:00:00|26365.6|26350.6|26358.1|26343.1|26368.1|26353.1|26358.1|26343.1|14
1643029210000|2022-01-24 13:00:10|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|26348.1|26333.1|31
1643029220000|2022-01-24 13:00:20|26348.1|26333.1|26353.1|26338.1|26353.1|26338.1|26348.1|26333.1|5
1643029230000|2022-01-24 13:00:30|26350.6|26335.6|26348.1|26333.1|26353.1|26338.1|26348.1|26333.1|3
1643029240000|2022-01-24 13:00:40|26345.6|26330.6|26348.1|26333.1|26348.1|26333.1|26345.6|26330.6|6
1643029250000|2022-01-24 13:00:50|26345.6|26330.6|26348.1|26333.1|26348.1|26333.1|26345.6|26330.6|0
1643029260000|2022-01-24 13:01:00|26350.6|26335.6|26345.6|26330.6|26350.6|26335.6|26345.6|26330.6|9
1643029270000|2022-01-24 13:01:10|26348.1|26333.1|26353.1|26338.1|26353.1|26338.1|26348.1|26333.1|7
1643029280000|2022-01-24 13:01:20|26355.6|26340.6|26353.1|26338.1|26355.6|26340.6|26350.6|26335.6|11
1643029290000|2022-01-24 13:01:30|26350.6|26335.6|26348.1|26333.1|26353.1|26338.1|26343.1|26328.1|0
1643029300000|2022-01-24 13:01:40|26345.6|26330.6|26343.1|26328.1|26348.1|26333.1|26343.1|26328.1|3
1643029320000|2022-01-24 13:02:00|26348.1|26333.1|26348.1|26333.1|26348.1|26333.1|26345.6|26330.6|6
1643029330000|2022-01-24 13:02:10|26350.6|26335.6|26348.1|26333.1|26350.6|26335.6|26348.1|26333.1|8
1643029340000|2022-01-24 13:02:20|26345.6|26330.6|26345.6|26330.6|26348.1|26333.1|26343.1|26328.1|1
1643029350000|2022-01-24 13:02:30|26343.1|26328.1|26343.1|26328.1|26343.1|26328.1|26343.1|26328.1|0
1643029360000|2022-01-24 13:02:40|26345.6|26330.6|26345.6|26330.6|26348.1|26333.1|26343.1|26328.1|2
1643029370000|2022-01-24 13:02:50|26343.1|26328.1|26345.6|26330.6|26345.6|26330.6|26343.1|26328.1|0
1643029380000|2022-01-24 13:03:00|26343.1|26328.1|26348.1|26333.1|26348.1|26333.1|26343.1|26328.1|3
1643029390000|2022-01-24 13:03:10|26345.6|26330.6|26348.1|26333.1|26348.1|26333.1|26343.1|26328.1|3
1643029400000|2022-01-24 13:03:20|26350.6|26335.6|26343.1|26328.1|26350.6|26335.6|26343.1|26328.1|10
1643029410000|2022-01-24 13:03:30|26345.6|26330.6|26343.1|26328.1|26348.1|26333.1|26343.1|26328.1|0
1643029420000|2022-01-24 13:03:40|26338.1|26323.1|26343.1|26328.1|26343.1|26328.1|26338.1|26323.1|25
1643029430000|2022-01-24 13:03:50|26340.6|26325.6|26343.1|26328.1|26343.1|26328.1|26340.6|26325.6|6
1643029440000|2022-01-24 13:04:00|26340.6|26325.6|26343.1|26328.1|26343.1|26328.1|26338.1|26323.1|0
1643029450000|2022-01-24 13:04:10|26340.6|26325.6|26343.1|26328.1|26343.1|26328.1|26338.1|26323.1|7
1643029460000|2022-01-24 13:04:20|26340.6|26325.6|26343.1|26328.1|26343.1|26328.1|26338.1|26323.1|2
1643029470000|2022-01-24 13:04:30|26348.1|26333.1|26345.6|26330.6|26348.1|26333.1|26345.6|26330.6|1
1643029480000|2022-01-24 13:04:40|26348.1|26333.1|26343.1|26328.1|26348.1|26333.1|26343.1|26328.1|0
1643029490000|2022-01-24 13:04:50|26340.6|26325.6|26343.1|26328.1|26343.1|26328.1|26338.1|26323.1|6
1643029500000|2022-01-24 13:05:00|26345.6|26330.6|26350.6|26335.6|26350.6|26335.6|26345.6|26330.6|18
1643029510000|2022-01-24 13:05:10|26348.1|26333.1|26353.1|26338.1|26353.1|26338.1|26348.1|26333.1|7
1643029520000|2022-01-24 13:05:20|26355.6|26340.6|26358.1|26343.1|26358.1|26343.1|26355.6|26340.6|10
1643029540000|2022-01-24 13:05:40|26360.6|26345.6|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|11
1643029550000|2022-01-24 13:05:50|26355.6|26340.6|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|3
1643029560000|2022-01-24 13:06:00|26358.1|26343.1|26353.1|26338.1|26358.1|26343.1|26353.1|26338.1|3
1643029570000|2022-01-24 13:06:10|26355.6|26340.6|26353.1|26338.1|26358.1|26343.1|26353.1|26338.1|1
1643029580000|2022-01-24 13:06:20|26350.6|26335.6|26348.1|26333.1|26350.6|26335.6|26348.1|26333.1|2
1643029590000|2022-01-24 13:06:30|26350.6|26335.6|26355.6|26340.6|26355.6|26340.6|26350.6|26335.6|12
1643029600000|2022-01-24 13:06:40|26358.1|26343.1|26360.6|26345.6|26363.1|26348.1|26355.6|26340.6|9
1643029610000|2022-01-24 13:06:50|26358.1|26343.1|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|0
1643029620000|2022-01-24 13:07:00|26355.6|26340.6|26358.1|26343.1|26358.1|26343.1|26353.1|26338.1|1
1643029630000|2022-01-24 13:07:10|26355.6|26340.6|26363.1|26348.1|26363.1|26348.1|26355.6|26340.6|13
1643029640000|2022-01-24 13:07:20|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|8
1643029650000|2022-01-24 13:07:30|26370.6|26355.6|26370.6|26355.6|26373.1|26358.1|26368.1|26353.1|10
1643029660000|2022-01-24 13:07:40|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|0
1643029670000|2022-01-24 13:07:50|26365.6|26350.6|26363.1|26348.1|26368.1|26353.1|26363.1|26348.1|10
1643029680000|2022-01-24 13:08:00|26365.6|26350.6|26360.6|26345.6|26365.6|26350.6|26360.6|26345.6|9
1643029690000|2022-01-24 13:08:10|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|26360.6|26345.6|2
1643029700000|2022-01-24 13:08:20|||||||||1
1643029710000|2022-01-24 13:08:30|26360.6|26345.6|26360.6|26345.6|26363.1|26348.1|26358.1|26343.1|0
1643029720000|2022-01-24 13:08:40|26363.1|26348.1|26368.1|26353.1|26368.1|26353.1|26363.1|26348.1|6
1643029730000|2022-01-24 13:08:50|26365.6|26350.6|26365.6|26350.6|26365.6|26350.6|26363.1|26348.1|5
1643029740000|2022-01-24 13:09:00|26363.1|26348.1|26368.1|26353.1|26368.1|26353.1|26363.1|26348.1|2
1643029750000|2022-01-24 13:09:10|26365.6|26350.6|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|1
1643029760000|2022-01-24 13:09:20|26365.6|26350.6|26368.1|26353.1|26368.1|26353.1|26363.1|26348.1|1
1643029770000|2022-01-24 13:09:30|26365.6|26350.6|26363.1|26348.1|26368.1|26353.1|26363.1|26348.1|2
1643029780000|2022-01-24 13:09:40|26360.6|26345.6|26363.1|26348.1|26363.1|26348.1|26360.6|26345.6|3
1643029800000|2022-01-24 13:10:00|26360.6|26345.6|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|1
1643029810000|2022-01-24 13:10:10|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|26358.1|26343.1|9
1643029820000|2022-01-24 13:10:20|26360.6|26345.6|26360.6|26345.6|26363.1|26348.1|26358.1|26343.1|5
1643029830000|2022-01-24 13:10:30|26358.1|26343.1|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|1
1643029840000|2022-01-24 13:10:40|26355.6|26340.6|26353.1|26338.1|26355.6|26340.6|26353.1|26338.1|2
1643029850000|2022-01-24 13:10:50|26350.6|26335.6|26353.1|26338.1|26353.1|26338.1|26350.6|26335.6|16
1643029860000|2022-01-24 13:11:00|26350.6|26335.6|26348.1|26333.1|26353.1|26338.1|26345.6|26330.6|10
1643029870000|2022-01-24 13:11:10|26350.6|26335.6|26353.1|26338.1|26353.1|26338.1|26348.1|26333.1|10
1643029880000|2022-01-24 13:11:20|26350.6|26335.6|26348.1|26333.1|26350.6|26335.6|26345.6|26330.6|2
1643029890000|2022-01-24 13:11:30|26345.6|26330.6|26345.6|26330.6|26345.6|26330.6|26345.6|26330.6|0
1643029900000|2022-01-24 13:11:40|26343.1|26328.1|26348.1|26333.1|26348.1|26333.1|26343.1|26328.1|2
1643029910000|2022-01-24 13:11:50|26345.6|26330.6|26343.1|26328.1|26345.6|26330.6|26343.1|26328.1|1
1643029930000|2022-01-24 13:12:10|26340.6|26325.6|26343.1|26328.1|26343.1|26328.1|26340.6|26325.6|8
1643029940000|2022-01-24 13:12:20|26340.6|26325.6|26340.6|26325.6|26343.1|26328.1|26340.6|26325.6|1
1643029950000|2022-01-24 13:12:30|26338.1|26323.1|26343.1|26328.1|26343.1|26328.1|26338.1|26323.1|17
1643029960000|2022-01-24 13:12:40|26338.1|26323.1|26340.6|26325.6|26340.6|26325.6|26338.1|26323.1|34
1643029970000|2022-01-24 13:12:50|26338.1|26323.1|26338.1|26323.1|26340.6|26325.6|26338.1|26323.1|1
1643029990000|2022-01-24 13:13:10|26335.6|26320.6|26338.1|26323.1|26338.1|26323.1|26333.1|26318.1|8
1643030000000|2022-01-24 13:13:20|26335.6|26320.6|26333.1|26318.1|26335.6|26320.6|26333.1|26318.1|1
1643030010000|2022-01-24 13:13:30|26335.6|26320.6|26338.1|26323.1|26338.1|26323.1|26335.6|26320.6|5
1643030020000|2022-01-24 13:13:40|26335.6|26320.6|26335.6|26320.6|26338.1|26323.1|26333.1|26318.1|0
1643030030000|2022-01-24 13:13:50|26338.1|26323.1|26338.1|26323.1|26338.1|26323.1|26338.1|26323.1|0
1643030050000|2022-01-24 13:14:10|26335.6|26320.6|26335.6|26320.6|26335.6|26320.6|26333.1|26318.1|7
1643030060000|2022-01-24 13:14:20|26333.1|26318.1|26335.6|26320.6|26338.1|26323.1|26333.1|26318.1|3
1643030070000|2022-01-24 13:14:30|26333.1|26318.1|26335.6|26320.6|26335.6|26320.6|26333.1|26318.1|2
1643030080000|2022-01-24 13:14:40|26338.1|26323.1|26335.6|26320.6|26338.1|26323.1|26335.6|26320.6|1
1643030090000|2022-01-24 13:14:50|26338.1|26323.1|26338.1|26323.1|26338.1|26323.1|26338.1|26323.1|11
1643030100000|2022-01-24 13:15:00|||||||||1
1643030110000|2022-01-24 13:15:10|26333.1|26318.1|26338.1|26323.1|26338.1|26323.1|26333.1|26318.1|13
1643030120000|2022-01-24 13:15:20|26340.6|26325.6|26340.6|26325.6|26343.1|26328.1|26338.1|26323.1|7
1643030130000|2022-01-24 13:15:30|26343.1|26328.1|26343.1|26328.1|26343.1|26328.1|26343.1|26328.1|0
1643030140000|2022-01-24 13:15:40|26340.6|26325.6|26343.1|26328.1|26345.6|26330.6|26340.6|26325.6|29
1643030150000|2022-01-24 13:15:50|26345.6|26330.6|26340.6|26325.6|26348.1|26333.1|26340.6|26325.6|9
1643030160000|2022-01-24 13:16:00|26343.1|26328.1|26338.1|26323.1|26343.1|26328.1|26338.1|26323.1|2
1643030170000|2022-01-24 13:16:10|26333.1|26318.1|26333.1|26318.1|26333.1|26318.1|26333.1|26318.1|4
1643030180000|2022-01-24 13:16:20|26330.6|26315.6|26328.1|26313.1|26333.1|26318.1|26328.1|26313.1|5
1643030200000|2022-01-24 13:16:40|26325.6|26310.6|26328.1|26313.1|26328.1|26313.1|26325.6|26310.6|10
1643030210000|2022-01-24 13:16:50|26325.6|26310.6|26318.1|26303.1|26325.6|26310.6|26318.1|26303.1|2
1643030230000|2022-01-24 13:17:10|26320.6|26305.6|26323.1|26308.1|26323.1|26308.1|26320.6|26305.6|13
1643030240000|2022-01-24 13:17:20|26320.6|26305.6|26318.1|26303.1|26320.6|26305.6|26318.1|26303.1|2
1643030250000|2022-01-24 13:17:30|26315.6|26300.6|26313.1|26298.1|26315.6|26300.6|26313.1|26298.1|4
1643030260000|2022-01-24 13:17:40|26308.1|26293.1|26308.1|26293.1|26308.1|26293.1|26308.1|26293.1|14
1643030270000|2022-01-24 13:17:50|26310.6|26295.6|26310.6|26295.6|26310.6|26295.6|26308.1|26293.1|7
1643030280000|2022-01-24 13:18:00|26313.1|26298.1|26310.6|26295.6|26313.1|26298.1|26308.1|26293.1|3
1643030290000|2022-01-24 13:18:10|26308.1|26293.1|26310.6|26295.6|26313.1|26298.1|26308.1|26293.1|3
1643030300000|2022-01-24 13:18:20|26308.1|26293.1|26308.1|26293.1|26310.6|26295.6|26308.1|26293.1|0
1643030310000|2022-01-24 13:18:30|26305.6|26290.6|26308.1|26293.1|26308.1|26293.1|26303.1|26288.1|3
1643030320000|2022-01-24 13:18:40|26310.6|26295.6|26313.1|26298.1|26313.1|26298.1|26310.6|26295.6|10
1643030330000|2022-01-24 13:18:50|26318.1|26303.1|26318.1|26303.1|26318.1|26303.1|26315.6|26300.6|12
1643030340000|2022-01-24 13:19:00|26315.6|26300.6|26318.1|26303.1|26318.1|26303.1|26313.1|26298.1|6
1643030350000|2022-01-24 13:19:10|26315.6|26300.6|26308.1|26293.1|26315.6|26300.6|26308.1|26293.1|1
1643030360000|2022-01-24 13:19:20|26310.6|26295.6|26313.1|26298.1|26313.1|26298.1|26310.6|26295.6|0
1643030370000|2022-01-24 13:19:30|26310.6|26295.6|26313.1|26298.1|26313.1|26298.1|26308.1|26293.1|1
1643030380000|2022-01-24 13:19:40|26310.6|26295.6|26308.1|26293.1|26310.6|26295.6|26308.1|26293.1|0
1643030390000|2022-01-24 13:19:50|26305.6|26290.6|26308.1|26293.1|26308.1|26293.1|26303.1|26288.1|3
1643030400000|2022-01-24 13:20:00|26305.6|26290.6|26305.6|26290.6|26308.1|26293.1|26305.6|26290.6|11
1643030410000|2022-01-24 13:20:10|26303.1|26288.1|26298.1|26283.1|26303.1|26288.1|26298.1|26283.1|32
1643030420000|2022-01-24 13:20:20|26300.6|26285.6|26303.1|26288.1|26305.6|26290.6|26300.6|26285.6|1
1643030430000|2022-01-24 13:20:30|26305.6|26290.6|26305.6|26290.6|26305.6|26290.6|26303.1|26288.1|0
1643030440000|2022-01-24 13:20:40|26303.1|26288.1|26308.1|26293.1|26308.1|26293.1|26303.1|26288.1|0
1643030450000|2022-01-24 13:20:50|26310.6|26295.6|26308.1|26293.1|26310.6|26295.6|26308.1|26293.1|4
1643030460000|2022-01-24 13:21:00|26310.6|26295.6|26313.1|26298.1|26313.1|26298.1|26310.6|26295.6|3
1643030470000|2022-01-24 13:21:10|26310.6|26295.6|26313.1|26298.1|26313.1|26298.1|26308.1|26293.1|3
1643030480000|2022-01-24 13:21:20|26310.6|26295.6|26310.6|26295.6|26313.1|26298.1|26308.1|26293.1|2
1643030490000|2022-01-24 13:21:30|26308.1|26293.1|26310.6|26295.6|26310.6|26295.6|26308.1|26293.1|0
1643030500000|2022-01-24 13:21:40|26308.1|26293.1|26308.1|26293.1|26313.1|26298.1|26308.1|26293.1|2
1643030520000|2022-01-24 13:22:00|26305.6|26290.6|26308.1|26293.1|26308.1|26293.1|26305.6|26290.6|0
1643030530000|2022-01-24 13:22:10|26310.6|26295.6|26313.1|26298.1|26313.1|26298.1|26310.6|26295.6|7
1643030540000|2022-01-24 13:22:20|26318.1|26303.1|26318.1|26303.1|26323.1|26308.1|26318.1|26303.1|7
1643030550000|2022-01-24 13:22:30|26323.1|26308.1|26318.1|26303.1|26323.1|26308.1|26318.1|26303.1|4
1643030560000|2022-01-24 13:22:40|26315.6|26300.6|26313.1|26298.1|26318.1|26303.1|26313.1|26298.1|1
1643030570000|2022-01-24 13:22:50|26310.6|26295.6|26308.1|26293.1|26310.6|26295.6|26308.1|26293.1|1
1643030580000|2022-01-24 13:23:00|26305.6|26290.6|26303.1|26288.1|26305.6|26290.6|26300.6|26285.6|4
1643030590000|2022-01-24 13:23:10|||||||||1
1643030600000|2022-01-24 13:23:20|26305.6|26290.6|26305.6|26290.6|26305.6|26290.6|26303.1|26288.1|5
1643030610000|2022-01-24 13:23:30|26303.1|26288.1|26303.1|26288.1|26305.6|26290.6|26303.1|26288.1|0
1643030620000|2022-01-24 13:23:40|26305.6|26290.6|26303.1|26288.1|26305.6|26290.6|26303.1|26288.1|1
1643030630000|2022-01-24 13:23:50|26305.6|26290.6|26303.1|26288.1|26305.6|26290.6|26303.1|26288.1|0
1643030640000|2022-01-24 13:24:00|26298.1|26283.1|26298.1|26283.1|26303.1|26288.1|26298.1|26283.1|5
1643030650000|2022-01-24 13:24:10|26295.6|26280.6|26293.1|26278.1|26298.1|26283.1|26293.1|26278.1|7
1643030660000|2022-01-24 13:24:20|26290.6|26275.6|26288.1|26273.1|26293.1|26278.1|26288.1|26273.1|2
1643030670000|2022-01-24 13:24:30|26285.6|26270.6|26278.1|26263.1|26285.6|26270.6|26278.1|26263.1|13
1643030680000|2022-01-24 13:24:40|26283.1|26268.1|26283.1|26268.1|26283.1|26268.1|26283.1|26268.1|5
1643030690000|2022-01-24 13:24:50|26285.6|26270.6|26288.1|26273.1|26293.1|26278.1|26285.6|26270.6|49
1643030700000|2022-01-24 13:25:00|26293.1|26278.1|26290.6|26275.6|26293.1|26278.1|26288.1|26273.1|6
1643030710000|2022-01-24 13:25:10|26293.1|26278.1|26288.1|26273.1|26293.1|26278.1|26288.1|26273.1|9
1643030720000|2022-01-24 13:25:20|26283.1|26268.1|26278.1|26263.1|26283.1|26268.1|26278.1|26263.1|43
1643030730000|2022-01-24 13:25:30|26280.6|26265.6|26278.1|26263.1|26283.1|26268.1|26275.6|26260.6|15
1643030740000|2022-01-24 13:25:40|26275.6|26260.6|26270.6|26255.6|26278.1|26263.1|26268.1|26253.1|22
1643030750000|2022-01-24 13:25:50|26268.1|26253.1|26275.6|26260.6|26275.6|26260.6|26268.1|26253.1|8
1643030760000|2022-01-24 13:26:00|26273.1|26258.1|26283.1|26268.1|26283.1|26268.1|26273.1|26258.1|3
1643030770000|2022-01-24 13:26:10|26280.6|26265.6|26283.1|26268.1|26283.1|26268.1|26280.6|26265.6|4
1643030780000|2022-01-24 13:26:20|26280.6|26265.6|26280.6|26265.6|26283.1|26268.1|26280.6|26265.6|1
1643030790000|2022-01-24 13:26:30|26283.1|26268.1|26280.6|26265.6|26283.1|26268.1|26278.1|26263.1|1
1643030800000|2022-01-24 13:26:40|26283.1|26268.1|26293.1|26278.1|26293.1|26278.1|26283.1|26268.1|15
1643030810000|2022-01-24 13:26:50|26295.6|26280.6|26298.1|26283.1|26300.6|26285.6|26295.6|26280.6|7
1643030820000|2022-01-24 13:27:00|26300.6|26285.6|26298.1|26283.1|26300.6|26285.6|26298.1|26283.1|4
1643030830000|2022-01-24 13:27:10|26300.6|26285.6|26293.1|26278.1|26300.6|26285.6|26293.1|26278.1|7
1643030840000|2022-01-24 13:27:20|26295.6|26280.6|26288.1|26273.1|26295.6|26280.6|26288.1|26273.1|2
1643030850000|2022-01-24 13:27:30|26285.6|26270.6|26290.6|26275.6|26290.6|26275.6|26285.6|26270.6|2
1643030860000|2022-01-24 13:27:40|26288.1|26273.1|26288.1|26273.1|26288.1|26273.1|26288.1|26273.1|19
1643030870000|2022-01-24 13:27:50|||||||||5
1643030880000|2022-01-24 13:28:00|26285.6|26270.6|26280.6|26265.6|26285.6|26270.6|26280.6|26265.6|1
1643030890000|2022-01-24 13:28:10|26278.1|26263.1|26280.6|26265.6|26283.1|26268.1|26278.1|26263.1|2
1643030900000|2022-01-24 13:28:20|26278.1|26263.1|26280.6|26265.6|26280.6|26265.6|26278.1|26263.1|0
1643030910000|2022-01-24 13:28:30|26283.1|26268.1|26283.1|26268.1|26283.1|26268.1|26278.1|26263.1|3
1643030920000|2022-01-24 13:28:40|||||||||2
1643030930000|2022-01-24 13:28:50|26288.1|26273.1|26288.1|26273.1|26288.1|26273.1|26288.1|26273.1|2
1643030940000|2022-01-24 13:29:00|26285.6|26270.6|26288.1|26273.1|26288.1|26273.1|26285.6|26270.6|3
1643030950000|2022-01-24 13:29:10|26285.6|26270.6|26288.1|26273.1|26288.1|26273.1|26285.6|26270.6|0
1643030960000|2022-01-24 13:29:20|26290.6|26275.6|26293.1|26278.1|26293.1|26278.1|26290.6|26275.6|3
1643030970000|2022-01-24 13:29:30|26290.6|26275.6|26288.1|26273.1|26293.1|26278.1|26288.1|26273.1|2
1643030990000|2022-01-24 13:29:50|26293.1|26278.1|26293.1|26278.1|26293.1|26278.1|26293.1|26278.1|4
1643031000000|2022-01-24 13:30:00|26290.6|26275.6|26273.1|26258.1|26290.6|26275.6|26273.1|26258.1|8
1643031010000|2022-01-24 13:30:10|26275.6|26260.6|26280.6|26265.6|26280.6|26265.6|26275.6|26260.6|5
1643031020000|2022-01-24 13:30:20|26283.1|26268.1|26280.6|26265.6|26283.1|26268.1|26278.1|26263.1|2
1643031030000|2022-01-24 13:30:30|26278.1|26263.1|26283.1|26268.1|26285.6|26270.6|26278.1|26263.1|7
1643031040000|2022-01-24 13:30:40|26280.6|26265.6|26283.1|26268.1|26283.1|26268.1|26278.1|26263.1|5
1643031050000|2022-01-24 13:30:50|26280.6|26265.6|26278.1|26263.1|26280.6|26265.6|26275.6|26260.6|0
1643031060000|2022-01-24 13:31:00|26275.6|26260.6|26268.1|26253.1|26278.1|26263.1|26268.1|26253.1|3
1643031070000|2022-01-24 13:31:10|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26270.6|26255.6|3
1643031080000|2022-01-24 13:31:20|26275.6|26260.6|26273.1|26258.1|26278.1|26263.1|26273.1|26258.1|0
1643031090000|2022-01-24 13:31:30|26275.6|26260.6|26273.1|26258.1|26278.1|26263.1|26273.1|26258.1|1
1643031100000|2022-01-24 13:31:40|26275.6|26260.6|26273.1|26258.1|26275.6|26260.6|26273.1|26258.1|0
1643031110000|2022-01-24 13:31:50|26275.6|26260.6|26275.6|26260.6|26278.1|26263.1|26273.1|26258.1|1
1643031120000|2022-01-24 13:32:00|26278.1|26263.1|26278.1|26263.1|26278.1|26263.1|26275.6|26260.6|2
1643031130000|2022-01-24 13:32:10|26273.1|26258.1|26275.6|26260.6|26278.1|26263.1|26273.1|26258.1|3
1643031140000|2022-01-24 13:32:20|26278.1|26263.1|26278.1|26263.1|26278.1|26263.1|26275.6|26260.6|0
1643031150000|2022-01-24 13:32:30|26280.6|26265.6|26283.1|26268.1|26283.1|26268.1|26280.6|26265.6|1
1643031160000|2022-01-24 13:32:40|26285.6|26270.6|26285.6|26270.6|26288.1|26273.1|26283.1|26268.1|1
1643031170000|2022-01-24 13:32:50|26288.1|26273.1|26285.6|26270.6|26288.1|26273.1|26283.1|26268.1|7
1643031180000|2022-01-24 13:33:00|26283.1|26268.1|26280.6|26265.6|26285.6|26270.6|26278.1|26263.1|0
1643031190000|2022-01-24 13:33:10|26283.1|26268.1|26283.1|26268.1|26283.1|26268.1|26283.1|26268.1|0
1643031200000|2022-01-24 13:33:20|26285.6|26270.6|26285.6|26270.6|26288.1|26273.1|26280.6|26265.6|10
1643031210000|2022-01-24 13:33:30|26283.1|26268.1|26283.1|26268.1|26285.6|26270.6|26283.1|26268.1|1
1643031220000|2022-01-24 13:33:40|26285.6|26270.6|26283.1|26268.1|26285.6|26270.6|26283.1|26268.1|1
1643031230000|2022-01-24 13:33:50|26280.6|26265.6|26280.6|26265.6|26280.6|26265.6|26278.1|26263.1|1
1643031240000|2022-01-24 13:34:00|26278.1|26263.1|26278.1|26263.1|26278.1|26263.1|26273.1|26258.1|11
1643031250000|2022-01-24 13:34:10|26275.6|26260.6|26278.1|26263.1|26278.1|26263.1|26275.6|26260.6|2
1643031260000|2022-01-24 13:34:20|26280.6|26265.6|26278.1|26263.1|26283.1|26268.1|26278.1|26263.1|1
1643031280000|2022-01-24 13:34:40|26280.6|26265.6|26278.1|26263.1|26280.6|26265.6|26278.1|26263.1|0
1643031290000|2022-01-24 13:34:50|26280.6|26265.6|26290.6|26275.6|26290.6|26275.6|26280.6|26265.6|6
1643031300000|2022-01-24 13:35:00|26288.1|26273.1|26285.6|26270.6|26288.1|26273.1|26283.1|26268.1|6
1643031310000|2022-01-24 13:35:10|26283.1|26268.1|26283.1|26268.1|26285.6|26270.6|26283.1|26268.1|0
1643031320000|2022-01-24 13:35:20|26280.6|26265.6|26280.6|26265.6|26280.6|26265.6|26278.1|26263.1|17
1643031330000|2022-01-24 13:35:30|26278.1|26263.1|26280.6|26265.6|26280.6|26265.6|26278.1|26263.1|3
1643031340000|2022-01-24 13:35:40|26278.1|26263.1|26273.1|26258.1|26280.6|26265.6|26273.1|26258.1|18
1643031360000|2022-01-24 13:36:00|26275.6|26260.6|26270.6|26255.6|26278.1|26263.1|26268.1|26253.1|13
1643031370000|2022-01-24 13:36:10|26273.1|26258.1|26278.1|26263.1|26278.1|26263.1|26270.6|26255.6|9
1643031380000|2022-01-24 13:36:20|26283.1|26268.1|26278.1|26263.1|26283.1|26268.1|26278.1|26263.1|7
1643031400000|2022-01-24 13:36:40|26275.6|26260.6|26273.1|26258.1|26278.1|26263.1|26270.6|26255.6|2
1643031410000|2022-01-24 13:36:50|26275.6|26260.6|26273.1|26258.1|26275.6|26260.6|26273.1|26258.1|1
1643031420000|2022-01-24 13:37:00|26270.6|26255.6|26268.1|26253.1|26270.6|26255.6|26268.1|26253.1|12
1643031430000|2022-01-24 13:37:10|26265.6|26250.6|26265.6|26250.6|26268.1|26253.1|26263.1|26248.1|1
1643031440000|2022-01-24 13:37:20|26268.1|26253.1|26268.1|26253.1|26268.1|26253.1|26263.1|26248.1|3
1643031450000|2022-01-24 13:37:30|26265.6|26250.6|26263.1|26248.1|26265.6|26250.6|26263.1|26248.1|1
1643031460000|2022-01-24 13:37:40|26265.6|26250.6|26263.1|26248.1|26265.6|26250.6|26263.1|26248.1|6
1643031480000|2022-01-24 13:38:00|26258.1|26243.1|26258.1|26243.1|26260.6|26245.6|26258.1|26243.1|7
1643031490000|2022-01-24 13:38:10|26260.6|26245.6|26260.6|26245.6|26263.1|26248.1|26258.1|26243.1|2
1643031500000|2022-01-24 13:38:20|26258.1|26243.1|26258.1|26243.1|26260.6|26245.6|26258.1|26243.1|4
1643031510000|2022-01-24 13:38:30|26260.6|26245.6|26263.1|26248.1|26263.1|26248.1|26260.6|26245.6|7
1643031520000|2022-01-24 13:38:40|26265.6|26250.6|26273.1|26258.1|26273.1|26258.1|26263.1|26248.1|3
1643031530000|2022-01-24 13:38:50|26270.6|26255.6|26270.6|26255.6|26273.1|26258.1|26270.6|26255.6|1
1643031540000|2022-01-24 13:39:00|26268.1|26253.1|26273.1|26258.1|26273.1|26258.1|26268.1|26253.1|1
1643031560000|2022-01-24 13:39:20|26268.1|26253.1|26268.1|26253.1|26270.6|26255.6|26268.1|26253.1|3
1643031570000|2022-01-24 13:39:30|26270.6|26255.6|26265.6|26250.6|26270.6|26255.6|26263.1|26248.1|2
1643031580000|2022-01-24 13:39:40|26263.1|26248.1|26270.6|26255.6|26270.6|26255.6|26263.1|26248.1|2
1643031590000|2022-01-24 13:39:50|26273.1|26258.1|26288.1|26273.1|26288.1|26273.1|26273.1|26258.1|13
1643031600000|2022-01-24 13:40:00|26285.6|26270.6|26283.1|26268.1|26288.1|26273.1|26280.6|26265.6|0
1643031610000|2022-01-24 13:40:10|26280.6|26265.6|26278.1|26263.1|26280.6|26265.6|26275.6|26260.6|5
1643031620000|2022-01-24 13:40:20|26275.6|26260.6|26273.1|26258.1|26275.6|26260.6|26273.1|26258.1|2
1643031630000|2022-01-24 13:40:30|||||||||1
1643031640000|2022-01-24 13:40:40|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26270.6|26255.6|0
1643031650000|2022-01-24 13:40:50|26270.6|26255.6|26268.1|26253.1|26270.6|26255.6|26268.1|26253.1|1
1643031660000|2022-01-24 13:41:00|26270.6|26255.6|26273.1|26258.1|26275.6|26260.6|26270.6|26255.6|7
1643031670000|2022-01-24 13:41:10|26275.6|26260.6|26270.6|26255.6|26275.6|26260.6|26270.6|26255.6|1
1643031680000|2022-01-24 13:41:20|26273.1|26258.1|26268.1|26253.1|26273.1|26258.1|26268.1|26253.1|1
1643031690000|2022-01-24 13:41:30|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26268.1|26253.1|0
1643031700000|2022-01-24 13:41:40|26270.6|26255.6|26268.1|26253.1|26270.6|26255.6|26268.1|26253.1|1
1643031720000|2022-01-24 13:42:00|26265.6|26250.6|26268.1|26253.1|26270.6|26255.6|26265.6|26250.6|4
1643031730000|2022-01-24 13:42:10|26270.6|26255.6|26268.1|26253.1|26270.6|26255.6|26268.1|26253.1|4
1643031740000|2022-01-24 13:42:20|26270.6|26255.6|26270.6|26255.6|26273.1|26258.1|26268.1|26253.1|3
1643031750000|2022-01-24 13:42:30|26273.1|26258.1|26283.1|26268.1|26285.6|26270.6|26273.1|26258.1|13
1643031760000|2022-01-24 13:42:40|26285.6|26270.6|26285.6|26270.6|26288.1|26273.1|26283.1|26268.1|0
1643031770000|2022-01-24 13:42:50|26288.1|26273.1|26288.1|26273.1|26293.1|26278.1|26285.6|26270.6|6
1643031780000|2022-01-24 13:43:00|26285.6|26270.6|26283.1|26268.1|26288.1|26273.1|26283.1|26268.1|2
1643031790000|2022-01-24 13:43:10|26285.6|26270.6|26285.6|26270.6|26288.1|26273.1|26283.1|26268.1|2
1643031800000|2022-01-24 13:43:20|26288.1|26273.1|26288.1|26273.1|26288.1|26273.1|26285.6|26270.6|1
1643031810000|2022-01-24 13:43:30|26285.6|26270.6|26288.1|26273.1|26288.1|26273.1|26285.6|26270.6|0
1643031830000|2022-01-24 13:43:50|26290.6|26275.6|26295.6|26280.6|26298.1|26283.1|26290.6|26275.6|23
1643031840000|2022-01-24 13:44:00|26293.1|26278.1|26293.1|26278.1|26295.6|26280.6|26290.6|26275.6|0
1643031850000|2022-01-24 13:44:10|26295.6|26280.6|26295.6|26280.6|26298.1|26283.1|26295.6|26280.6|6
1643031860000|2022-01-24 13:44:20|26293.1|26278.1|26293.1|26278.1|26295.6|26280.6|26290.6|26275.6|0
1643031870000|2022-01-24 13:44:30|26290.6|26275.6|26290.6|26275.6|26290.6|26275.6|26290.6|26275.6|4
1643031880000|2022-01-24 13:44:40|26288.1|26273.1|26280.6|26265.6|26288.1|26273.1|26280.6|26265.6|3
1643031890000|2022-01-24 13:44:50|26283.1|26268.1|26278.1|26263.1|26283.1|26268.1|26278.1|26263.1|1
1643031900000|2022-01-24 13:45:00|26280.6|26265.6|26278.1|26263.1|26280.6|26265.6|26278.1|26263.1|3
1643031910000|2022-01-24 13:45:10|26280.6|26265.6|26283.1|26268.1|26283.1|26268.1|26278.1|26263.1|10
1643031920000|2022-01-24 13:45:20|26288.1|26273.1|26288.1|26273.1|26290.6|26275.6|26285.6|26270.6|14
1643031930000|2022-01-24 13:45:30|26290.6|26275.6|26288.1|26273.1|26290.6|26275.6|26288.1|26273.1|4
1643031940000|2022-01-24 13:45:40|26293.1|26278.1|26293.1|26278.1|26293.1|26278.1|26290.6|26275.6|3
1643031950000|2022-01-24 13:45:50|26290.6|26275.6|26283.1|26268.1|26293.1|26278.1|26283.1|26268.1|4
1643031960000|2022-01-24 13:46:00|26285.6|26270.6|26273.1|26258.1|26285.6|26270.6|26273.1|26258.1|9
1643031980000|2022-01-24 13:46:20|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26270.6|26255.6|5
1643031990000|2022-01-24 13:46:30|26270.6|26255.6|26275.6|26260.6|26278.1|26263.1|26268.1|26253.1|10
1643032000000|2022-01-24 13:46:40|26278.1|26263.1|26278.1|26263.1|26283.1|26268.1|26278.1|26263.1|2
1643032010000|2022-01-24 13:46:50|26273.1|26258.1|26278.1|26263.1|26278.1|26263.1|26273.1|26258.1|7
1643032020000|2022-01-24 13:47:00|26275.6|26260.6|26273.1|26258.1|26278.1|26263.1|26273.1|26258.1|0
1643032030000|2022-01-24 13:47:10|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26270.6|26255.6|0
1643032040000|2022-01-24 13:47:20|26275.6|26260.6|26285.6|26270.6|26285.6|26270.6|26273.1|26258.1|17
1643032050000|2022-01-24 13:47:30|26288.1|26273.1|26288.1|26273.1|26293.1|26278.1|26283.1|26268.1|3
1643032060000|2022-01-24 13:47:40|26290.6|26275.6|26303.1|26288.1|26303.1|26288.1|26290.6|26275.6|7
1643032070000|2022-01-24 13:47:50|26308.1|26293.1|26313.1|26298.1|26313.1|26298.1|26308.1|26293.1|8
1643032080000|2022-01-24 13:48:00|26308.1|26293.1|26308.1|26293.1|26308.1|26293.1|26305.6|26290.6|3
1643032090000|2022-01-24 13:48:10|26313.1|26298.1|26310.6|26295.6|26313.1|26298.1|26310.6|26295.6|3
1643032100000|2022-01-24 13:48:20|26313.1|26298.1|26305.6|26290.6|26313.1|26298.1|26305.6|26290.6|0
1643032110000|2022-01-24 13:48:30|26303.1|26288.1|26300.6|26285.6|26303.1|26288.1|26298.1|26283.1|7
1643032120000|2022-01-24 13:48:40|26298.1|26283.1|26300.6|26285.6|26303.1|26288.1|26298.1|26283.1|4
1643032130000|2022-01-24 13:48:50|26298.1|26283.1|26293.1|26278.1|26303.1|26288.1|26293.1|26278.1|3
1643032140000|2022-01-24 13:49:00|26290.6|26275.6|26295.6|26280.6|26298.1|26283.1|26290.6|26275.6|7
1643032150000|2022-01-24 13:49:10|26298.1|26283.1|26293.1|26278.1|26298.1|26283.1|26290.6|26275.6|0
1643032160000|2022-01-24 13:49:20|26295.6|26280.6|26293.1|26278.1|26295.6|26280.6|26290.6|26275.6|5
1643032170000|2022-01-24 13:49:30|26295.6|26280.6|26288.1|26273.1|26295.6|26280.6|26288.1|26273.1|1
1643032180000|2022-01-24 13:49:40|26290.6|26275.6|26293.1|26278.1|26293.1|26278.1|26288.1|26273.1|2
1643032190000|2022-01-24 13:49:50|26290.6|26275.6|26285.6|26270.6|26290.6|26275.6|26285.6|26270.6|8
1643032200000|2022-01-24 13:50:00|26288.1|26273.1|26280.6|26265.6|26288.1|26273.1|26278.1|26263.1|5
1643032210000|2022-01-24 13:50:10|26283.1|26268.1|26273.1|26258.1|26283.1|26268.1|26273.1|26258.1|3
1643032220000|2022-01-24 13:50:20|26275.6|26260.6|26270.6|26255.6|26278.1|26263.1|26270.6|26255.6|8
1643032230000|2022-01-24 13:50:30|26268.1|26253.1|26265.6|26250.6|26268.1|26253.1|26265.6|26250.6|3
1643032240000|2022-01-24 13:50:40|26268.1|26253.1|26270.6|26255.6|26270.6|26255.6|26268.1|26253.1|5
1643032250000|2022-01-24 13:50:50|26268.1|26253.1|26265.6|26250.6|26268.1|26253.1|26263.1|26248.1|1
1643032260000|2022-01-24 13:51:00|26263.1|26248.1|26268.1|26253.1|26273.1|26258.1|26263.1|26248.1|9
1643032270000|2022-01-24 13:51:10|26265.6|26250.6|26268.1|26253.1|26268.1|26253.1|26263.1|26248.1|4
1643032280000|2022-01-24 13:51:20|26265.6|26250.6|26263.1|26248.1|26268.1|26253.1|26260.6|26245.6|15
1643032290000|2022-01-24 13:51:30|26265.6|26250.6|26263.1|26248.1|26265.6|26250.6|26263.1|26248.1|1
1643032310000|2022-01-24 13:51:50|26260.6|26245.6|26258.1|26243.1|26263.1|26248.1|26258.1|26243.1|1
1643032320000|2022-01-24 13:52:00|26260.6|26245.6|26265.6|26250.6|26268.1|26253.1|26260.6|26245.6|3
1643032330000|2022-01-24 13:52:10|26263.1|26248.1|26275.6|26260.6|26275.6|26260.6|26263.1|26248.1|9
1643032340000|2022-01-24 13:52:20|26273.1|26258.1|26278.1|26263.1|26278.1|26263.1|26273.1|26258.1|8
1643032350000|2022-01-24 13:52:30|26275.6|26260.6|26270.6|26255.6|26278.1|26263.1|26270.6|26255.6|1
1643032360000|2022-01-24 13:52:40|26273.1|26258.1|26273.1|26258.1|26273.1|26258.1|26268.1|26253.1|2
1643032370000|2022-01-24 13:52:50|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26268.1|26253.1|1
1643032380000|2022-01-24 13:53:00|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26268.1|26253.1|4
1643032390000|2022-01-24 13:53:10|26270.6|26255.6|26278.1|26263.1|26278.1|26263.1|26270.6|26255.6|4
1643032400000|2022-01-24 13:53:20|26283.1|26268.1|26278.1|26263.1|26283.1|26268.1|26278.1|26263.1|6
1643032410000|2022-01-24 13:53:30|26275.6|26260.6|26283.1|26268.1|26283.1|26268.1|26275.6|26260.6|0
1643032420000|2022-01-24 13:53:40|26280.6|26265.6|26278.1|26263.1|26280.6|26265.6|26278.1|26263.1|2
1643032430000|2022-01-24 13:53:50|26280.6|26265.6|26275.6|26260.6|26280.6|26265.6|26273.1|26258.1|0
1643032440000|2022-01-24 13:54:00|26273.1|26258.1|26270.6|26255.6|26273.1|26258.1|26268.1|26253.1|0
1643032450000|2022-01-24 13:54:10|26268.1|26253.1|26268.1|26253.1|26268.1|26253.1|26265.6|26250.6|11
1643032460000|2022-01-24 13:54:20|||||||||2
1643032470000|2022-01-24 13:54:30|||||||||19
1643032480000|2022-01-24 13:54:40|26265.6|26250.6|26265.6|26250.6|26265.6|26250.6|26265.6|26250.6|13
1643032490000|2022-01-24 13:54:50|26268.1|26253.1|26253.1|26238.1|26268.1|26253.1|26250.6|26235.6|29
1643032500000|2022-01-24 13:55:00|26258.1|26243.1|26258.1|26243.1|26260.6|26245.6|26258.1|26243.1|8
1643032510000|2022-01-24 13:55:10|26255.6|26240.6|26255.6|26240.6|26260.6|26245.6|26255.6|26240.6|25
1643032520000|2022-01-24 13:55:20|26258.1|26243.1|26258.1|26243.1|26258.1|26243.1|26253.1|26238.1|3
1643032530000|2022-01-24 13:55:30|26253.1|26238.1|26255.6|26240.6|26255.6|26240.6|26253.1|26238.1|2
1643032540000|2022-01-24 13:55:40|26253.1|26238.1|26255.6|26240.6|26258.1|26243.1|26250.6|26235.6|3
1643032550000|2022-01-24 13:55:50|26253.1|26238.1|26253.1|26238.1|26255.6|26240.6|26253.1|26238.1|1
1643032560000|2022-01-24 13:56:00|26255.6|26240.6|26258.1|26243.1|26258.1|26243.1|26253.1|26238.1|1
1643032570000|2022-01-24 13:56:10|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|4
1643032580000|2022-01-24 13:56:20|26250.6|26235.6|26248.1|26233.1|26253.1|26238.1|26245.6|26230.6|12
1643032590000|2022-01-24 13:56:30|26245.6|26230.6|26248.1|26233.1|26250.6|26235.6|26245.6|26230.6|0
1643032600000|2022-01-24 13:56:40|26250.6|26235.6|26250.6|26235.6|26253.1|26238.1|26248.1|26233.1|1
1643032610000|2022-01-24 13:56:50|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|0
1643032620000|2022-01-24 13:57:00|26250.6|26235.6|26250.6|26235.6|26253.1|26238.1|26248.1|26233.1|4
1643032630000|2022-01-24 13:57:10|26248.1|26233.1|26248.1|26233.1|26248.1|26233.1|26248.1|26233.1|0
1643032640000|2022-01-24 13:57:20|26250.6|26235.6|26248.1|26233.1|26250.6|26235.6|26248.1|26233.1|4
1643032650000|2022-01-24 13:57:30|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|23
1643032660000|2022-01-24 13:57:40|26255.6|26240.6|26258.1|26243.1|26258.1|26243.1|26255.6|26240.6|4
1643032670000|2022-01-24 13:57:50|26263.1|26248.1|26258.1|26243.1|26263.1|26248.1|26258.1|26243.1|4
1643032680000|2022-01-24 13:58:00|26260.6|26245.6|26258.1|26243.1|26263.1|26248.1|26258.1|26243.1|3
1643032690000|2022-01-24 13:58:10|26255.6|26240.6|26253.1|26238.1|26255.6|26240.6|26253.1|26238.1|0
1643032700000|2022-01-24 13:58:20|26250.6|26235.6|26253.1|26238.1|26255.6|26240.6|26250.6|26235.6|4
1643032710000|2022-01-24 13:58:30|26250.6|26235.6|26243.1|26228.1|26253.1|26238.1|26243.1|26228.1|9
1643032730000|2022-01-24 13:58:50|26248.1|26233.1|26243.1|26228.1|26253.1|26238.1|26243.1|26228.1|10
1643032740000|2022-01-24 13:59:00|26240.6|26225.6|26233.1|26218.1|26243.1|26228.1|26233.1|26218.1|28
1643032750000|2022-01-24 13:59:10|26235.6|26220.6|26228.1|26213.1|26235.6|26220.6|26228.1|26213.1|10
1643032760000|2022-01-24 13:59:20|26230.6|26215.6|26230.6|26215.6|26230.6|26215.6|26228.1|26213.1|2
1643032770000|2022-01-24 13:59:30|26228.1|26213.1|26230.6|26215.6|26233.1|26218.1|26228.1|26213.1|1
1643032780000|2022-01-24 13:59:40|26233.1|26218.1|26225.6|26210.6|26233.1|26218.1|26225.6|26210.6|2
1643032790000|2022-01-24 13:59:50|26228.1|26213.1|26223.1|26208.1|26233.1|26218.1|26223.1|26208.1|13
1643032800000|2022-01-24 14:00:00|26225.6|26210.6|26223.1|26208.1|26228.1|26213.1|26218.1|26203.1|16
1643032810000|2022-01-24 14:00:10|26220.6|26205.6|26225.6|26210.6|26228.1|26213.1|26220.6|26205.6|12
1643032820000|2022-01-24 14:00:20|26223.1|26208.1|26213.1|26198.1|26228.1|26213.1|26213.1|26198.1|14
1643032830000|2022-01-24 14:00:30|26210.6|26195.6|26218.1|26203.1|26218.1|26203.1|26210.6|26195.6|15
1643032840000|2022-01-24 14:00:40|26220.6|26205.6|26220.6|26205.6|26223.1|26208.1|26220.6|26205.6|12
1643032850000|2022-01-24 14:00:50|26223.1|26208.1|26218.1|26203.1|26223.1|26208.1|26218.1|26203.1|7
1643032860000|2022-01-24 14:01:00|26213.1|26198.1|26213.1|26198.1|26213.1|26198.1|26208.1|26193.1|8
1643032870000|2022-01-24 14:01:10|26210.6|26195.6|26210.6|26195.6|26213.1|26198.1|26208.1|26193.1|4
1643032880000|2022-01-24 14:01:20|26208.1|26193.1|26203.1|26188.1|26213.1|26198.1|26203.1|26188.1|15
1643032890000|2022-01-24 14:01:30|26208.1|26193.1|26203.1|26188.1|26208.1|26193.1|26203.1|26188.1|9
1643032900000|2022-01-24 14:01:40|26205.6|26190.6|26203.1|26188.1|26208.1|26193.1|26203.1|26188.1|10
1643032910000|2022-01-24 14:01:50|26200.6|26185.6|26205.6|26190.6|26205.6|26190.6|26198.1|26183.1|7
1643032920000|2022-01-24 14:02:00|26203.1|26188.1|26203.1|26188.1|26208.1|26193.1|26203.1|26188.1|8
1643032930000|2022-01-24 14:02:10|26205.6|26190.6|26213.1|26198.1|26213.1|26198.1|26203.1|26188.1|13
1643032940000|2022-01-24 14:02:20|26215.6|26200.6|26218.1|26203.1|26218.1|26203.1|26213.1|26198.1|6
1643032950000|2022-01-24 14:02:30|26215.6|26200.6|26215.6|26200.6|26215.6|26200.6|26213.1|26198.1|6
1643032960000|2022-01-24 14:02:40|26213.1|26198.1|26213.1|26198.1|26215.6|26200.6|26213.1|26198.1|0
1643032970000|2022-01-24 14:02:50|26215.6|26200.6|26215.6|26200.6|26218.1|26203.1|26215.6|26200.6|1
1643032980000|2022-01-24 14:03:00|26213.1|26198.1|26213.1|26198.1|26215.6|26200.6|26213.1|26198.1|5
1643032990000|2022-01-24 14:03:10|26215.6|26200.6|26213.1|26198.1|26218.1|26203.1|26213.1|26198.1|5
1643033000000|2022-01-24 14:03:20|26215.6|26200.6|26218.1|26203.1|26218.1|26203.1|26215.6|26200.6|0
1643033010000|2022-01-24 14:03:30|26215.6|26200.6|26213.1|26198.1|26218.1|26203.1|26213.1|26198.1|1
1643033020000|2022-01-24 14:03:40|26215.6|26200.6|26215.6|26200.6|26215.6|26200.6|26213.1|26198.1|0
1643033030000|2022-01-24 14:03:50|26213.1|26198.1|26218.1|26203.1|26218.1|26203.1|26213.1|26198.1|5
1643033040000|2022-01-24 14:04:00|26220.6|26205.6|26218.1|26203.1|26220.6|26205.6|26218.1|26203.1|14
1643033050000|2022-01-24 14:04:10|26220.6|26205.6|26213.1|26198.1|26220.6|26205.6|26213.1|26198.1|0
1643033060000|2022-01-24 14:04:20|26210.6|26195.6|26203.1|26188.1|26210.6|26195.6|26203.1|26188.1|10
1643033070000|2022-01-24 14:04:30|26208.1|26193.1|26210.6|26195.6|26213.1|26198.1|26208.1|26193.1|6
1643033080000|2022-01-24 14:04:40|26213.1|26198.1|26218.1|26203.1|26220.6|26205.6|26210.6|26195.6|22
1643033090000|2022-01-24 14:04:50|26215.6|26200.6|26220.6|26205.6|26220.6|26205.6|26215.6|26200.6|0
1643033100000|2022-01-24 14:05:00|26223.1|26208.1|26215.6|26200.6|26223.1|26208.1|26215.6|26200.6|4
1643033110000|2022-01-24 14:05:10|26218.1|26203.1|26220.6|26205.6|26220.6|26205.6|26218.1|26203.1|0
1643033120000|2022-01-24 14:05:20|26218.1|26203.1|26218.1|26203.1|26223.1|26208.1|26213.1|26198.1|3
1643033130000|2022-01-24 14:05:30|26215.6|26200.6|26215.6|26200.6|26218.1|26203.1|26215.6|26200.6|0
1643033140000|2022-01-24 14:05:40|26213.1|26198.1|26215.6|26200.6|26218.1|26203.1|26213.1|26198.1|0
1643033150000|2022-01-24 14:05:50|26218.1|26203.1|26213.1|26198.1|26218.1|26203.1|26213.1|26198.1|2
1643033160000|2022-01-24 14:06:00|26215.6|26200.6|26218.1|26203.1|26218.1|26203.1|26215.6|26200.6|1
1643033170000|2022-01-24 14:06:10|26215.6|26200.6|26215.6|26200.6|26218.1|26203.1|26215.6|26200.6|0
1643033180000|2022-01-24 14:06:20|26218.1|26203.1|26215.6|26200.6|26218.1|26203.1|26213.1|26198.1|2
1643033190000|2022-01-24 14:06:30|26218.1|26203.1|26210.6|26195.6|26218.1|26203.1|26210.6|26195.6|6
1643033200000|2022-01-24 14:06:40|26213.1|26198.1|26203.1|26188.1|26213.1|26198.1|26203.1|26188.1|6
1643033210000|2022-01-24 14:06:50|26205.6|26190.6|26203.1|26188.1|26205.6|26190.6|26203.1|26188.1|0
1643033220000|2022-01-24 14:07:00|26200.6|26185.6|26193.1|26178.1|26203.1|26188.1|26190.6|26175.6|21
1643033230000|2022-01-24 14:07:10|26195.6|26180.6|26193.1|26178.1|26198.1|26183.1|26190.6|26175.6|11
1643033240000|2022-01-24 14:07:20|26195.6|26180.6|26193.1|26178.1|26195.6|26180.6|26188.1|26173.1|1
1643033250000|2022-01-24 14:07:30|26195.6|26180.6|26190.6|26175.6|26195.6|26180.6|26190.6|26175.6|4
1643033260000|2022-01-24 14:07:40|26193.1|26178.1|26188.1|26173.1|26193.1|26178.1|26183.1|26168.1|12
1643033270000|2022-01-24 14:07:50|26185.6|26170.6|26185.6|26170.6|26188.1|26173.1|26183.1|26168.1|3
1643033280000|2022-01-24 14:08:00|26188.1|26173.1|26183.1|26168.1|26188.1|26173.1|26183.1|26168.1|9
1643033290000|2022-01-24 14:08:10|26180.6|26165.6|26183.1|26168.1|26185.6|26170.6|26180.6|26165.6|2
1643033310000|2022-01-24 14:08:30|26178.1|26163.1|26178.1|26163.1|26180.6|26165.6|26175.6|26160.6|2
1643033320000|2022-01-24 14:08:40|26180.6|26165.6|26180.6|26165.6|26183.1|26168.1|26180.6|26165.6|4
1643033330000|2022-01-24 14:08:50|26183.1|26168.1|26178.1|26163.1|26183.1|26168.1|26178.1|26163.1|1
1643033340000|2022-01-24 14:09:00|26175.6|26160.6|26173.1|26158.1|26178.1|26163.1|26173.1|26158.1|27
1643033350000|2022-01-24 14:09:10|26170.6|26155.6|26173.1|26158.1|26173.1|26158.1|26168.1|26153.1|54
1643033360000|2022-01-24 14:09:20|26175.6|26160.6|26173.1|26158.1|26178.1|26163.1|26173.1|26158.1|9
1643033370000|2022-01-24 14:09:30|26178.1|26163.1|26175.6|26160.6|26178.1|26163.1|26173.1|26158.1|7
1643033380000|2022-01-24 14:09:40|26173.1|26158.1|26178.1|26163.1|26178.1|26163.1|26173.1|26158.1|0
1643033390000|2022-01-24 14:09:50|26173.1|26158.1|26173.1|26158.1|26178.1|26163.1|26173.1|26158.1|4
1643033400000|2022-01-24 14:10:00|26170.6|26155.6|26163.1|26148.1|26173.1|26158.1|26160.6|26145.6|18
1643033410000|2022-01-24 14:10:10|26160.6|26145.6|26165.6|26150.6|26165.6|26150.6|26160.6|26145.6|7
1643033420000|2022-01-24 14:10:20|26168.1|26153.1|26178.1|26163.1|26178.1|26163.1|26165.6|26150.6|21
1643033430000|2022-01-24 14:10:30|26175.6|26160.6|26178.1|26163.1|26183.1|26168.1|26175.6|26160.6|3
1643033440000|2022-01-24 14:10:40|26180.6|26165.6|26183.1|26168.1|26183.1|26168.1|26180.6|26165.6|0
1643033450000|2022-01-24 14:10:50|26180.6|26165.6|26178.1|26163.1|26180.6|26165.6|26178.1|26163.1|1
1643033460000|2022-01-24 14:11:00|26180.6|26165.6|26183.1|26168.1|26183.1|26168.1|26180.6|26165.6|3
1643033470000|2022-01-24 14:11:10|26180.6|26165.6|26178.1|26163.1|26183.1|26168.1|26178.1|26163.1|4
1643033480000|2022-01-24 14:11:20|26175.6|26160.6|26168.1|26153.1|26178.1|26163.1|26168.1|26153.1|1
1643033490000|2022-01-24 14:11:30|26165.6|26150.6|26163.1|26148.1|26165.6|26150.6|26163.1|26148.1|3
1643033500000|2022-01-24 14:11:40|||||||||3
1643033520000|2022-01-24 14:12:00|26158.1|26143.1|26173.1|26158.1|26173.1|26158.1|26158.1|26143.1|30
1643033530000|2022-01-24 14:12:10|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26175.6|26160.6|1
1643033540000|2022-01-24 14:12:20|26175.6|26160.6|26173.1|26158.1|26178.1|26163.1|26170.6|26155.6|7
1643033550000|2022-01-24 14:12:30|26170.6|26155.6|26173.1|26158.1|26173.1|26158.1|26168.1|26153.1|9
1643033560000|2022-01-24 14:12:40|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26175.6|26160.6|1
1643033580000|2022-01-24 14:13:00|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26175.6|26160.6|5
1643033590000|2022-01-24 14:13:10|26180.6|26165.6|26180.6|26165.6|26183.1|26168.1|26178.1|26163.1|7
1643033600000|2022-01-24 14:13:20|26183.1|26168.1|26178.1|26163.1|26183.1|26168.1|26178.1|26163.1|32
1643033610000|2022-01-24 14:13:30|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26173.1|26158.1|10
1643033620000|2022-01-24 14:13:40|26180.6|26165.6|26178.1|26163.1|26180.6|26165.6|26178.1|26163.1|3
1643033630000|2022-01-24 14:13:50|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26173.1|26158.1|5
1643033640000|2022-01-24 14:14:00|26180.6|26165.6|26183.1|26168.1|26183.1|26168.1|26180.6|26165.6|3
1643033650000|2022-01-24 14:14:10|26180.6|26165.6|26180.6|26165.6|26183.1|26168.1|26178.1|26163.1|3
1643033660000|2022-01-24 14:14:20|26183.1|26168.1|26183.1|26168.1|26188.1|26173.1|26180.6|26165.6|15
1643033670000|2022-01-24 14:14:30|26188.1|26173.1|26188.1|26173.1|26188.1|26173.1|26188.1|26173.1|1
1643033680000|2022-01-24 14:14:40|26185.6|26170.6|26188.1|26173.1|26190.6|26175.6|26183.1|26168.1|10
1643033690000|2022-01-24 14:14:50|26190.6|26175.6|26193.1|26178.1|26193.1|26178.1|26188.1|26173.1|1
1643033700000|2022-01-24 14:15:00|26188.1|26173.1|26195.6|26180.6|26195.6|26180.6|26188.1|26173.1|56
1643033710000|2022-01-24 14:15:10|26193.1|26178.1|26198.1|26183.1|26198.1|26183.1|26193.1|26178.1|6
1643033720000|2022-01-24 14:15:20|26203.1|26188.1|26203.1|26188.1|26205.6|26190.6|26203.1|26188.1|12
1643033730000|2022-01-24 14:15:30|26205.6|26190.6|26218.1|26203.1|26218.1|26203.1|26205.6|26190.6|11
1643033740000|2022-01-24 14:15:40|26220.6|26205.6|26218.1|26203.1|26220.6|26205.6|26218.1|26203.1|4
1643033750000|2022-01-24 14:15:50|26220.6|26205.6|26218.1|26203.1|26220.6|26205.6|26213.1|26198.1|30
1643033760000|2022-01-24 14:16:00|26220.6|26205.6|26218.1|26203.1|26223.1|26208.1|26218.1|26203.1|0
1643033770000|2022-01-24 14:16:10|26213.1|26198.1|26208.1|26193.1|26213.1|26198.1|26208.1|26193.1|8
1643033780000|2022-01-24 14:16:20|26205.6|26190.6|26205.6|26190.6|26208.1|26193.1|26203.1|26188.1|6
1643033790000|2022-01-24 14:16:30|26208.1|26193.1|26193.1|26178.1|26208.1|26193.1|26193.1|26178.1|9
1643033800000|2022-01-24 14:16:40|26195.6|26180.6|26198.1|26183.1|26198.1|26183.1|26195.6|26180.6|3
1643033810000|2022-01-24 14:16:50|26200.6|26185.6|26198.1|26183.1|26205.6|26190.6|26198.1|26183.1|8
1643033820000|2022-01-24 14:17:00|26200.6|26185.6|26203.1|26188.1|26203.1|26188.1|26198.1|26183.1|3
1643033830000|2022-01-24 14:17:10|26200.6|26185.6|26198.1|26183.1|26200.6|26185.6|26198.1|26183.1|1
1643033840000|2022-01-24 14:17:20|26195.6|26180.6|26193.1|26178.1|26195.6|26180.6|26193.1|26178.1|1
1643033850000|2022-01-24 14:17:30|26190.6|26175.6|26188.1|26173.1|26190.6|26175.6|26185.6|26170.6|11
1643033860000|2022-01-24 14:17:40|26190.6|26175.6|26190.6|26175.6|26193.1|26178.1|26188.1|26173.1|2
1643033870000|2022-01-24 14:17:50|26193.1|26178.1|26190.6|26175.6|26193.1|26178.1|26190.6|26175.6|0
1643033880000|2022-01-24 14:18:00|26188.1|26173.1|26190.6|26175.6|26193.1|26178.1|26188.1|26173.1|0
1643033890000|2022-01-24 14:18:10|26188.1|26173.1|26188.1|26173.1|26193.1|26178.1|26188.1|26173.1|5
1643033900000|2022-01-24 14:18:20|26185.6|26170.6|26185.6|26170.6|26188.1|26173.1|26183.1|26168.1|0
1643033910000|2022-01-24 14:18:30|26188.1|26173.1|26183.1|26168.1|26188.1|26173.1|26183.1|26168.1|4
1643033920000|2022-01-24 14:18:40|26185.6|26170.6|26185.6|26170.6|26185.6|26170.6|26183.1|26168.1|1
1643033930000|2022-01-24 14:18:50|26183.1|26168.1|26183.1|26168.1|26183.1|26168.1|26180.6|26165.6|7
1643033940000|2022-01-24 14:19:00|26185.6|26170.6|26178.1|26163.1|26185.6|26170.6|26178.1|26163.1|3
1643033950000|2022-01-24 14:19:10|26183.1|26168.1|26180.6|26165.6|26183.1|26168.1|26180.6|26165.6|3
1643033960000|2022-01-24 14:19:20|26178.1|26163.1|26180.6|26165.6|26180.6|26165.6|26175.6|26160.6|5
1643033970000|2022-01-24 14:19:30|26178.1|26163.1|26180.6|26165.6|26180.6|26165.6|26178.1|26163.1|1
1643033980000|2022-01-24 14:19:40|26178.1|26163.1|26180.6|26165.6|26180.6|26165.6|26178.1|26163.1|5
1643033990000|2022-01-24 14:19:50|26178.1|26163.1|26180.6|26165.6|26180.6|26165.6|26175.6|26160.6|0
1643034000000|2022-01-24 14:20:00|26178.1|26163.1|26178.1|26163.1|26180.6|26165.6|26178.1|26163.1|1
1643034010000|2022-01-24 14:20:10|||||||||1
1643034020000|2022-01-24 14:20:20|26175.6|26160.6|26173.1|26158.1|26175.6|26160.6|26173.1|26158.1|11
1643034040000|2022-01-24 14:20:40|||||||||1
1643034050000|2022-01-24 14:20:50|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26175.6|26160.6|1
1643034060000|2022-01-24 14:21:00|26173.1|26158.1|26170.6|26155.6|26175.6|26160.6|26170.6|26155.6|8
1643034070000|2022-01-24 14:21:10|26168.1|26153.1|26168.1|26153.1|26173.1|26158.1|26168.1|26153.1|3
1643034080000|2022-01-24 14:21:20|26165.6|26150.6|26165.6|26150.6|26168.1|26153.1|26163.1|26148.1|6
1643034090000|2022-01-24 14:21:30|26168.1|26153.1|26168.1|26153.1|26168.1|26153.1|26165.6|26150.6|2
1643034100000|2022-01-24 14:21:40|26165.6|26150.6|26173.1|26158.1|26173.1|26158.1|26163.1|26148.1|7
1643034110000|2022-01-24 14:21:50|26175.6|26160.6|26168.1|26153.1|26178.1|26163.1|26165.6|26150.6|28
1643034120000|2022-01-24 14:22:00|26170.6|26155.6|26173.1|26158.1|26173.1|26158.1|26170.6|26155.6|1
1643034130000|2022-01-24 14:22:10|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26173.1|26158.1|3
1643034140000|2022-01-24 14:22:20|26175.6|26160.6|26175.6|26160.6|26178.1|26163.1|26173.1|26158.1|0
1643034150000|2022-01-24 14:22:30|26173.1|26158.1|26173.1|26158.1|26178.1|26163.1|26168.1|26153.1|6
1643034160000|2022-01-24 14:22:40|26170.6|26155.6|26163.1|26148.1|26173.1|26158.1|26163.1|26148.1|6
1643034170000|2022-01-24 14:22:50|26160.6|26145.6|26160.6|26145.6|26163.1|26148.1|26158.1|26143.1|28
1643034180000|2022-01-24 14:23:00|26158.1|26143.1|26163.1|26148.1|26163.1|26148.1|26158.1|26143.1|3
1643034190000|2022-01-24 14:23:10|26160.6|26145.6|26163.1|26148.1|26163.1|26148.1|26160.6|26145.6|1
1643034200000|2022-01-24 14:23:20|26165.6|26150.6|26168.1|26153.1|26168.1|26153.1|26163.1|26148.1|6
1643034210000|2022-01-24 14:23:30|26165.6|26150.6|26165.6|26150.6|26168.1|26153.1|26165.6|26150.6|3
1643034220000|2022-01-24 14:23:40|26168.1|26153.1|26163.1|26148.1|26168.1|26153.1|26163.1|26148.1|19
1643034230000|2022-01-24 14:23:50|26160.6|26145.6|26160.6|26145.6|26160.6|26145.6|26160.6|26145.6|6
1643034240000|2022-01-24 14:24:00|26163.1|26148.1|26158.1|26143.1|26163.1|26148.1|26158.1|26143.1|1
1643034250000|2022-01-24 14:24:10|26153.1|26138.1|26160.6|26145.6|26160.6|26145.6|26153.1|26138.1|4
1643034260000|2022-01-24 14:24:20|26158.1|26143.1|26165.6|26150.6|26165.6|26150.6|26158.1|26143.1|19
1643034270000|2022-01-24 14:24:30|26168.1|26153.1|26175.6|26160.6|26178.1|26163.1|26168.1|26153.1|41
1643034280000|2022-01-24 14:24:40|26178.1|26163.1|26178.1|26163.1|26180.6|26165.6|26178.1|26163.1|6
1643034290000|2022-01-24 14:24:50|26173.1|26158.1|26173.1|26158.1|26173.1|26158.1|26173.1|26158.1|2
1643034300000|2022-01-24 14:25:00|26170.6|26155.6|26168.1|26153.1|26170.6|26155.6|26160.6|26145.6|16
1643034310000|2022-01-24 14:25:10|26165.6|26150.6|26168.1|26153.1|26170.6|26155.6|26163.1|26148.1|23
1643034320000|2022-01-24 14:25:20|26173.1|26158.1|26173.1|26158.1|26173.1|26158.1|26168.1|26153.1|9
1643034330000|2022-01-24 14:25:30|26170.6|26155.6|26173.1|26158.1|26173.1|26158.1|26168.1|26153.1|1
1643034350000|2022-01-24 14:25:50|26170.6|26155.6|26173.1|26158.1|26173.1|26158.1|26168.1|26153.1|3
1643034360000|2022-01-24 14:26:00|26170.6|26155.6|26173.1|26158.1|26173.1|26158.1|26170.6|26155.6|0
1643034370000|2022-01-24 14:26:10|26170.6|26155.6|26173.1|26158.1|26173.1|26158.1|26170.6|26155.6|7
1643034380000|2022-01-24 14:26:20|26175.6|26160.6|26183.1|26168.1|26183.1|26168.1|26173.1|26158.1|6
1643034390000|2022-01-24 14:26:30|26185.6|26170.6|26183.1|26168.1|26188.1|26173.1|26183.1|26168.1|5
1643034400000|2022-01-24 14:26:40|26185.6|26170.6|26183.1|26168.1|26185.6|26170.6|26183.1|26168.1|6
1643034410000|2022-01-24 14:26:50|26185.6|26170.6|26183.1|26168.1|26188.1|26173.1|26183.1|26168.1|2
1643034420000|2022-01-24 14:27:00|26185.6|26170.6|26193.1|26178.1|26193.1|26178.1|26185.6|26170.6|3
1643034430000|2022-01-24 14:27:10|26195.6|26180.6|26188.1|26173.1|26195.6|26180.6|26188.1|26173.1|2
1643034440000|2022-01-24 14:27:20|26190.6|26175.6|26188.1|26173.1|26193.1|26178.1|26188.1|26173.1|6
1643034450000|2022-01-24 14:27:30|26185.6|26170.6|26188.1|26173.1|26188.1|26173.1|26183.1|26168.1|2
1643034460000|2022-01-24 14:27:40|26190.6|26175.6|26190.6|26175.6|26190.6|26175.6|26185.6|26170.6|4
1643034470000|2022-01-24 14:27:50|26188.1|26173.1|26188.1|26173.1|26193.1|26178.1|26188.1|26173.1|9
1643034480000|2022-01-24 14:28:00|26190.6|26175.6|26193.1|26178.1|26193.1|26178.1|26188.1|26173.1|1
1643034490000|2022-01-24 14:28:10|26190.6|26175.6|26183.1|26168.1|26190.6|26175.6|26183.1|26168.1|2
1643034500000|2022-01-24 14:28:20|26180.6|26165.6|26183.1|26168.1|26185.6|26170.6|26178.1|26163.1|3
1643034510000|2022-01-24 14:28:30|26185.6|26170.6|26195.6|26180.6|26195.6|26180.6|26185.6|26170.6|11
1643034520000|2022-01-24 14:28:40|26193.1|26178.1|26195.6|26180.6|26198.1|26183.1|26193.1|26178.1|1
1643034530000|2022-01-24 14:28:50|26193.1|26178.1|26188.1|26173.1|26198.1|26183.1|26188.1|26173.1|2
1643034540000|2022-01-24 14:29:00|26183.1|26168.1|26178.1|26163.1|26183.1|26168.1|26175.6|26160.6|5
1643034550000|2022-01-24 14:29:10|26175.6|26160.6|26168.1|26153.1|26175.6|26160.6|26168.1|26153.1|6
1643034560000|2022-01-24 14:29:20|26170.6|26155.6|26170.6|26155.6|26173.1|26158.1|26168.1|26153.1|3
1643034570000|2022-01-24 14:29:30|26168.1|26153.1|26168.1|26153.1|26170.6|26155.6|26165.6|26150.6|4
1643034580000|2022-01-24 14:29:40|26165.6|26150.6|26163.1|26148.1|26165.6|26150.6|26163.1|26148.1|4
1643034590000|2022-01-24 14:29:50|26168.1|26153.1|26170.6|26155.6|26173.1|26158.1|26163.1|26148.1|9
1643034600000|2022-01-24 14:30:00|26168.1|26153.1|26158.1|26143.1|26168.1|26153.1|26158.1|26143.1|42
1643034610000|2022-01-24 14:30:10|26163.1|26148.1|26143.1|26128.1|26163.1|26148.1|26143.1|26128.1|92
1643034620000|2022-01-24 14:30:20|26140.6|26125.6|26143.1|26128.1|26148.1|26133.1|26140.6|26125.6|14
1643034630000|2022-01-24 14:30:30|26138.1|26123.1|26138.1|26123.1|26143.1|26128.1|26138.1|26123.1|11
1643034640000|2022-01-24 14:30:40|26140.6|26125.6|26143.1|26128.1|26143.1|26128.1|26138.1|26123.1|1
1643034650000|2022-01-24 14:30:50|26140.6|26125.6|26153.1|26138.1|26155.6|26140.6|26140.6|26125.6|37
1643034660000|2022-01-24 14:31:00|26150.6|26135.6|26180.6|26165.6|26183.1|26168.1|26148.1|26133.1|61
1643034670000|2022-01-24 14:31:10|26183.1|26168.1|26173.1|26158.1|26188.1|26173.1|26170.6|26155.6|14
1643034680000|2022-01-24 14:31:20|26170.6|26155.6|26163.1|26148.1|26178.1|26163.1|26163.1|26148.1|12
1643034690000|2022-01-24 14:31:30|26165.6|26150.6|26163.1|26148.1|26175.6|26160.6|26158.1|26143.1|23
1643034700000|2022-01-24 14:31:40|26160.6|26145.6|26170.6|26155.6|26170.6|26155.6|26158.1|26143.1|7
1643034710000|2022-01-24 14:31:50|26173.1|26158.1|26168.1|26153.1|26173.1|26158.1|26168.1|26153.1|11
1643034720000|2022-01-24 14:32:00|26170.6|26155.6|26183.1|26168.1|26183.1|26168.1|26163.1|26148.1|13
1643034730000|2022-01-24 14:32:10|26180.6|26165.6|26200.6|26185.6|26200.6|26185.6|26180.6|26165.6|13
1643034740000|2022-01-24 14:32:20|26198.1|26183.1|26193.1|26178.1|26198.1|26183.1|26180.6|26165.6|27
1643034750000|2022-01-24 14:32:30|26190.6|26175.6|26198.1|26183.1|26198.1|26183.1|26190.6|26175.6|12
1643034760000|2022-01-24 14:32:40|26200.6|26185.6|26188.1|26173.1|26203.1|26188.1|26188.1|26173.1|13
1643034770000|2022-01-24 14:32:50|26190.6|26175.6|26190.6|26175.6|26195.6|26180.6|26188.1|26173.1|7
1643034780000|2022-01-24 14:33:00|26188.1|26173.1|26190.6|26175.6|26198.1|26183.1|26188.1|26173.1|21
1643034790000|2022-01-24 14:33:10|26188.1|26173.1|26198.1|26183.1|26203.1|26188.1|26183.1|26168.1|15
1643034800000|2022-01-24 14:33:20|26200.6|26185.6|26180.6|26165.6|26205.6|26190.6|26178.1|26163.1|10
1643034810000|2022-01-24 14:33:30|26183.1|26168.1|26165.6|26150.6|26183.1|26168.1|26163.1|26148.1|9
1643034820000|2022-01-24 14:33:40|26168.1|26153.1|26173.1|26158.1|26173.1|26158.1|26163.1|26148.1|4
1643034830000|2022-01-24 14:33:50|26175.6|26160.6|26183.1|26168.1|26183.1|26168.1|26173.1|26158.1|8
1643034840000|2022-01-24 14:34:00|26180.6|26165.6|26168.1|26153.1|26180.6|26165.6|26163.1|26148.1|15
1643034850000|2022-01-24 14:34:10|26163.1|26148.1|26165.6|26150.6|26170.6|26155.6|26158.1|26143.1|24
1643034860000|2022-01-24 14:34:20|26168.1|26153.1|26160.6|26145.6|26168.1|26153.1|26158.1|26143.1|3
1643034870000|2022-01-24 14:34:30|26163.1|26148.1|26170.6|26155.6|26173.1|26158.1|26160.6|26145.6|9
1643034880000|2022-01-24 14:34:40|26173.1|26158.1|26178.1|26163.1|26180.6|26165.6|26168.1|26153.1|1
1643034890000|2022-01-24 14:34:50|26175.6|26160.6|26178.1|26163.1|26183.1|26168.1|26173.1|26158.1|8
1643034900000|2022-01-24 14:35:00|26165.6|26150.6|26185.6|26170.6|26185.6|26170.6|26163.1|26148.1|23
1643034910000|2022-01-24 14:35:10|26183.1|26168.1|26195.6|26180.6|26198.1|26183.1|26183.1|26168.1|17
1643034920000|2022-01-24 14:35:20|26198.1|26183.1|26210.6|26195.6|26213.1|26198.1|26198.1|26183.1|20
1643034930000|2022-01-24 14:35:30|26208.1|26193.1|26205.6|26190.6|26208.1|26193.1|26198.1|26183.1|4
1643034940000|2022-01-24 14:35:40|26210.6|26195.6|26203.1|26188.1|26213.1|26198.1|26200.6|26185.6|13
1643034950000|2022-01-24 14:35:50|26200.6|26185.6|26198.1|26183.1|26208.1|26193.1|26198.1|26183.1|17
1643034960000|2022-01-24 14:36:00|26195.6|26180.6|26188.1|26173.1|26195.6|26180.6|26183.1|26168.1|40
1643034970000|2022-01-24 14:36:10|26190.6|26175.6|26203.1|26188.1|26203.1|26188.1|26188.1|26173.1|7
1643034980000|2022-01-24 14:36:20|26200.6|26185.6|26203.1|26188.1|26208.1|26193.1|26198.1|26183.1|3
1643034990000|2022-01-24 14:36:30|26200.6|26185.6|26185.6|26170.6|26200.6|26185.6|26183.1|26168.1|20
1643035000000|2022-01-24 14:36:40|26183.1|26168.1|26185.6|26170.6|26188.1|26173.1|26178.1|26163.1|13
1643035010000|2022-01-24 14:36:50|26183.1|26168.1|26210.6|26195.6|26213.1|26198.1|26183.1|26168.1|18
1643035020000|2022-01-24 14:37:00|26213.1|26198.1|26210.6|26195.6|26215.6|26200.6|26205.6|26190.6|17
1643035030000|2022-01-24 14:37:10|26213.1|26198.1|26198.1|26183.1|26213.1|26198.1|26193.1|26178.1|14
1643035040000|2022-01-24 14:37:20|26200.6|26185.6|26200.6|26185.6|26208.1|26193.1|26200.6|26185.6|4
1643035050000|2022-01-24 14:37:30|26195.6|26180.6|26193.1|26178.1|26200.6|26185.6|26193.1|26178.1|23
1643035060000|2022-01-24 14:37:40|26190.6|26175.6|26188.1|26173.1|26190.6|26175.6|26183.1|26168.1|16
1643035070000|2022-01-24 14:37:50|26185.6|26170.6|26183.1|26168.1|26188.1|26173.1|26183.1|26168.1|13
1643035080000|2022-01-24 14:38:00|26185.6|26170.6|26183.1|26168.1|26185.6|26170.6|26180.6|26165.6|20
1643035090000|2022-01-24 14:38:10|26185.6|26170.6|26193.1|26178.1|26198.1|26183.1|26185.6|26170.6|25
1643035100000|2022-01-24 14:38:20|26200.6|26185.6|26208.1|26193.1|26208.1|26193.1|26198.1|26183.1|26
1643035110000|2022-01-24 14:38:30|26205.6|26190.6|26205.6|26190.6|26213.1|26198.1|26205.6|26190.6|10
1643035120000|2022-01-24 14:38:40|26203.1|26188.1|26208.1|26193.1|26208.1|26193.1|26198.1|26183.1|9
1643035130000|2022-01-24 14:38:50|26203.1|26188.1|26208.1|26193.1|26208.1|26193.1|26203.1|26188.1|15
1643035140000|2022-01-24 14:39:00|26203.1|26188.1|26200.6|26185.6|26205.6|26190.6|26195.6|26180.6|24
1643035150000|2022-01-24 14:39:10|26203.1|26188.1|26213.1|26198.1|26213.1|26198.1|26195.6|26180.6|18
1643035160000|2022-01-24 14:39:20|26210.6|26195.6|26213.1|26198.1|26213.1|26198.1|26208.1|26193.1|17
1643035170000|2022-01-24 14:39:30|26215.6|26200.6|26213.1|26198.1|26218.1|26203.1|26213.1|26198.1|10
1643035180000|2022-01-24 14:39:40|26208.1|26193.1|26210.6|26195.6|26213.1|26198.1|26203.1|26188.1|25
1643035190000|2022-01-24 14:39:50|26208.1|26193.1|26210.6|26195.6|26213.1|26198.1|26203.1|26188.1|8
1643035200000|2022-01-24 14:40:00|26213.1|26198.1|26208.1|26193.1|26213.1|26198.1|26203.1|26188.1|20
1643035210000|2022-01-24 14:40:10|26205.6|26190.6|26218.1|26203.1|26218.1|26203.1|26205.6|26190.6|9
1643035220000|2022-01-24 14:40:20|26215.6|26200.6|26218.1|26203.1|26218.1|26203.1|26213.1|26198.1|27
1643035230000|2022-01-24 14:40:30|26215.6|26200.6|26223.1|26208.1|26223.1|26208.1|26215.6|26200.6|15
1643035240000|2022-01-24 14:40:40|26220.6|26205.6|26208.1|26193.1|26220.6|26205.6|26208.1|26193.1|11
1643035250000|2022-01-24 14:40:50|26205.6|26190.6|26198.1|26183.1|26205.6|26190.6|26198.1|26183.1|10
1643035260000|2022-01-24 14:41:00|26193.1|26178.1|26193.1|26178.1|26193.1|26178.1|26190.6|26175.6|7
1643035310000|2022-01-24 14:41:50|26190.6|26175.6|26205.6|26190.6|26208.1|26193.1|26183.1|26168.1|184
1643035320000|2022-01-24 14:42:00|26208.1|26193.1|26188.1|26173.1|26208.1|26193.1|26188.1|26173.1|18
1643035330000|2022-01-24 14:42:10|26193.1|26178.1|26190.6|26175.6|26193.1|26178.1|26188.1|26173.1|5
1643035340000|2022-01-24 14:42:20|26188.1|26173.1|26183.1|26168.1|26193.1|26178.1|26183.1|26168.1|9
1643035350000|2022-01-24 14:42:30|26185.6|26170.6|26183.1|26168.1|26188.1|26173.1|26180.6|26165.6|10
1643035360000|2022-01-24 14:42:40|26180.6|26165.6|26188.1|26173.1|26188.1|26173.1|26178.1|26163.1|15
1643035370000|2022-01-24 14:42:50|26193.1|26178.1|26183.1|26168.1|26193.1|26178.1|26183.1|26168.1|10
1643035380000|2022-01-24 14:43:00|26180.6|26165.6|26188.1|26173.1|26188.1|26173.1|26180.6|26165.6|4
1643035390000|2022-01-24 14:43:10|26185.6|26170.6|26180.6|26165.6|26185.6|26170.6|26180.6|26165.6|1
1643035400000|2022-01-24 14:43:20|26183.1|26168.1|26173.1|26158.1|26183.1|26168.1|26173.1|26158.1|3
1643035410000|2022-01-24 14:43:30|26170.6|26155.6|26168.1|26153.1|26170.6|26155.6|26168.1|26153.1|3
1643035420000|2022-01-24 14:43:40|26163.1|26148.1|26158.1|26143.1|26163.1|26148.1|26158.1|26143.1|8
1643035430000|2022-01-24 14:43:50|26155.6|26140.6|26153.1|26138.1|26158.1|26143.1|26153.1|26138.1|9
1643035440000|2022-01-24 14:44:00|26148.1|26133.1|26148.1|26133.1|26150.6|26135.6|26145.6|26130.6|21
1643035450000|2022-01-24 14:44:10|26145.6|26130.6|26138.1|26123.1|26145.6|26130.6|26138.1|26123.1|6
1643035460000|2022-01-24 14:44:20|26140.6|26125.6|26143.1|26128.1|26143.1|26128.1|26140.6|26125.6|12
1643035470000|2022-01-24 14:44:30|26145.6|26130.6|26143.1|26128.1|26145.6|26130.6|26140.6|26125.6|21
1643035480000|2022-01-24 14:44:40|26140.6|26125.6|26138.1|26123.1|26143.1|26128.1|26138.1|26123.1|0
1643035490000|2022-01-24 14:44:50|26133.1|26118.1|26135.6|26120.6|26135.6|26120.6|26128.1|26113.1|41
1643035500000|2022-01-24 14:45:00|26130.6|26115.6|26118.1|26103.1|26133.1|26118.1|26118.1|26103.1|20
1643035510000|2022-01-24 14:45:10|26115.6|26100.6|26103.1|26088.1|26118.1|26103.1|26103.1|26088.1|26
1643035520000|2022-01-24 14:45:20|26100.6|26085.6|26093.1|26078.1|26100.6|26085.6|26090.6|26075.6|71
1643035530000|2022-01-24 14:45:30|26090.6|26075.6|26103.1|26088.1|26113.1|26098.1|26088.1|26073.1|32
1643035540000|2022-01-24 14:45:40|26105.6|26090.6|26098.1|26083.1|26113.1|26098.1|26098.1|26083.1|33
1643035550000|2022-01-24 14:45:50|26100.6|26085.6|26098.1|26083.1|26103.1|26088.1|26095.6|26080.6|10
1643035560000|2022-01-24 14:46:00|26100.6|26085.6|26110.6|26095.6|26113.1|26098.1|26095.6|26080.6|24
1643035570000|2022-01-24 14:46:10|26118.1|26103.1|26123.1|26108.1|26125.6|26110.6|26113.1|26098.1|26
1643035580000|2022-01-24 14:46:20|26125.6|26110.6|26115.6|26100.6|26125.6|26110.6|26113.1|26098.1|11
1643035590000|2022-01-24 14:46:30|26118.1|26103.1|26103.1|26088.1|26118.1|26103.1|26100.6|26085.6|15
1643035600000|2022-01-24 14:46:40|26100.6|26085.6|26113.1|26098.1|26113.1|26098.1|26098.1|26083.1|11
1643035610000|2022-01-24 14:46:50|26110.6|26095.6|26090.6|26075.6|26110.6|26095.6|26090.6|26075.6|18
1643035620000|2022-01-24 14:47:00|26088.1|26073.1|26088.1|26073.1|26093.1|26078.1|26083.1|26068.1|29
1643035630000|2022-01-24 14:47:10|26085.6|26070.6|26080.6|26065.6|26085.6|26070.6|26080.6|26065.6|8
1643035640000|2022-01-24 14:47:20|26083.1|26068.1|26078.1|26063.1|26083.1|26068.1|26073.1|26058.1|15
1643035650000|2022-01-24 14:47:30|26075.6|26060.6|26068.1|26053.1|26083.1|26068.1|26068.1|26053.1|25
1643035660000|2022-01-24 14:47:40|26070.6|26055.6|26065.6|26050.6|26070.6|26055.6|26063.1|26048.1|16
1643035670000|2022-01-24 14:47:50|26068.1|26053.1|26073.1|26058.1|26073.1|26058.1|26065.6|26050.6|21
1643035680000|2022-01-24 14:48:00|26070.6|26055.6|26068.1|26053.1|26070.6|26055.6|26068.1|26053.1|5
1643035690000|2022-01-24 14:48:10|26065.6|26050.6|26063.1|26048.1|26065.6|26050.6|26060.6|26045.6|19
1643035700000|2022-01-24 14:48:20|26060.6|26045.6|26058.1|26043.1|26063.1|26048.1|26058.1|26043.1|10
1643035710000|2022-01-24 14:48:30|26063.1|26048.1|26058.1|26043.1|26073.1|26058.1|26058.1|26043.1|36
1643035720000|2022-01-24 14:48:40|26060.6|26045.6|26068.1|26053.1|26068.1|26053.1|26058.1|26043.1|6
1643035730000|2022-01-24 14:48:50|26065.6|26050.6|26065.6|26050.6|26068.1|26053.1|26060.6|26045.6|9
1643035740000|2022-01-24 14:49:00|26063.1|26048.1|26078.1|26063.1|26078.1|26063.1|26063.1|26048.1|10
1643035750000|2022-01-24 14:49:10|26080.6|26065.6|26068.1|26053.1|26080.6|26065.6|26068.1|26053.1|10
1643035760000|2022-01-24 14:49:20|26063.1|26048.1|26055.6|26040.6|26063.1|26048.1|26053.1|26038.1|26
1643035770000|2022-01-24 14:49:30|26058.1|26043.1|26063.1|26048.1|26063.1|26048.1|26053.1|26038.1|26
1643035780000|2022-01-24 14:49:40|26060.6|26045.6|26058.1|26043.1|26068.1|26053.1|26058.1|26043.1|5
1643035790000|2022-01-24 14:49:50|26053.1|26038.1|26063.1|26048.1|26063.1|26048.1|26053.1|26038.1|15
1643035800000|2022-01-24 14:50:00|26060.6|26045.6|26050.6|26035.6|26063.1|26048.1|26048.1|26033.1|20
1643035810000|2022-01-24 14:50:10|26048.1|26033.1|26050.6|26035.6|26053.1|26038.1|26048.1|26033.1|11
1643035820000|2022-01-24 14:50:20|26053.1|26038.1|26058.1|26043.1|26058.1|26043.1|26050.6|26035.6|5
1643035830000|2022-01-24 14:50:30|26055.6|26040.6|26055.6|26040.6|26060.6|26045.6|26053.1|26038.1|7
1643035840000|2022-01-24 14:50:40|26053.1|26038.1|26053.1|26038.1|26053.1|26038.1|26050.6|26035.6|6
1643035850000|2022-01-24 14:50:50|26055.6|26040.6|26060.6|26045.6|26068.1|26053.1|26055.6|26040.6|13
1643035860000|2022-01-24 14:51:00|26058.1|26043.1|26055.6|26040.6|26063.1|26048.1|26055.6|26040.6|4
1643035870000|2022-01-24 14:51:10|26053.1|26038.1|26053.1|26038.1|26058.1|26043.1|26048.1|26033.1|13
1643035880000|2022-01-24 14:51:20|26055.6|26040.6|26043.1|26028.1|26055.6|26040.6|26043.1|26028.1|27
1643035950000|2022-01-24 14:52:30|26045.6|26030.6|26045.6|26030.6|26048.1|26033.1|26043.1|26028.1|94
1643035960000|2022-01-24 14:52:40|26043.1|26028.1|26045.6|26030.6|26048.1|26033.1|26040.6|26025.6|7
1643035970000|2022-01-24 14:52:50|26048.1|26033.1|26048.1|26033.1|26053.1|26038.1|26040.6|26025.6|21
1643035980000|2022-01-24 14:53:00|26045.6|26030.6|26060.6|26045.6|26063.1|26048.1|26045.6|26030.6|26
1643035990000|2022-01-24 14:53:10|26063.1|26048.1|26053.1|26038.1|26063.1|26048.1|26050.6|26035.6|4
1643036000000|2022-01-24 14:53:20|26050.6|26035.6|26048.1|26033.1|26053.1|26038.1|26043.1|26028.1|9
1643036010000|2022-01-24 14:53:30|26053.1|26038.1|26043.1|26028.1|26053.1|26038.1|26040.6|26025.6|17
1643036020000|2022-01-24 14:53:40|26045.6|26030.6|26043.1|26028.1|26048.1|26033.1|26040.6|26025.6|8
1643036030000|2022-01-24 14:53:50|26045.6|26030.6|26048.1|26033.1|26053.1|26038.1|26043.1|26028.1|4
1643036040000|2022-01-24 14:54:00|26050.6|26035.6|26063.1|26048.1|26063.1|26048.1|26050.6|26035.6|6
1643036050000|2022-01-24 14:54:10|26068.1|26053.1|26073.1|26058.1|26073.1|26058.1|26068.1|26053.1|5
1643036060000|2022-01-24 14:54:20|26068.1|26053.1|26068.1|26053.1|26070.6|26055.6|26065.6|26050.6|6
1643036070000|2022-01-24 14:54:30|26065.6|26050.6|26050.6|26035.6|26065.6|26050.6|26048.1|26033.1|12
1643036080000|2022-01-24 14:54:40|26053.1|26038.1|26045.6|26030.6|26053.1|26038.1|26043.1|26028.1|9
1643036090000|2022-01-24 14:54:50|26043.1|26028.1|26043.1|26028.1|26048.1|26033.1|26043.1|26028.1|5
1643036100000|2022-01-24 14:55:00|26040.6|26025.6|26043.1|26028.1|26045.6|26030.6|26033.1|26018.1|56
1643036110000|2022-01-24 14:55:10|26038.1|26023.1|26043.1|26028.1|26043.1|26028.1|26038.1|26023.1|3
1643036120000|2022-01-24 14:55:20|26040.6|26025.6|26060.6|26045.6|26063.1|26048.1|26040.6|26025.6|20
1643036130000|2022-01-24 14:55:30|26058.1|26043.1|26075.6|26060.6|26078.1|26063.1|26058.1|26043.1|19
1643036140000|2022-01-24 14:55:40|26078.1|26063.1|26078.1|26063.1|26085.6|26070.6|26075.6|26060.6|14
1643036150000|2022-01-24 14:55:50|26075.6|26060.6|26078.1|26063.1|26078.1|26063.1|26070.6|26055.6|12
1643036160000|2022-01-24 14:56:00|26080.6|26065.6|26083.1|26068.1|26083.1|26068.1|26078.1|26063.1|5
1643036170000|2022-01-24 14:56:10|26088.1|26073.1|26093.1|26078.1|26095.6|26080.6|26083.1|26068.1|5
1643036180000|2022-01-24 14:56:20|26088.1|26073.1|26083.1|26068.1|26088.1|26073.1|26078.1|26063.1|11
1643036190000|2022-01-24 14:56:30|26085.6|26070.6|26073.1|26058.1|26085.6|26070.6|26073.1|26058.1|22
1643036200000|2022-01-24 14:56:40|26068.1|26053.1|26073.1|26058.1|26073.1|26058.1|26068.1|26053.1|14
1643036210000|2022-01-24 14:56:50|26070.6|26055.6|26060.6|26045.6|26073.1|26058.1|26060.6|26045.6|8
1643036220000|2022-01-24 14:57:00|26058.1|26043.1|26053.1|26038.1|26058.1|26043.1|26050.6|26035.6|4
1643036230000|2022-01-24 14:57:10|26050.6|26035.6|26048.1|26033.1|26053.1|26038.1|26043.1|26028.1|5
1643036240000|2022-01-24 14:57:20|26045.6|26030.6|26048.1|26033.1|26050.6|26035.6|26043.1|26028.1|7
1643036250000|2022-01-24 14:57:30|26050.6|26035.6|26045.6|26030.6|26053.1|26038.1|26043.1|26028.1|5
1643036260000|2022-01-24 14:57:40|26048.1|26033.1|26045.6|26030.6|26053.1|26038.1|26045.6|26030.6|14
1643036270000|2022-01-24 14:57:50|26043.1|26028.1|26040.6|26025.6|26045.6|26030.6|26038.1|26023.1|9
1643036280000|2022-01-24 14:58:00|26043.1|26028.1|26048.1|26033.1|26048.1|26033.1|26040.6|26025.6|10
1643036290000|2022-01-24 14:58:10|26045.6|26030.6|26045.6|26030.6|26048.1|26033.1|26043.1|26028.1|7
1643036300000|2022-01-24 14:58:20|26048.1|26033.1|26053.1|26038.1|26055.6|26040.6|26048.1|26033.1|8
1643036310000|2022-01-24 14:58:30|26055.6|26040.6|26053.1|26038.1|26055.6|26040.6|26053.1|26038.1|12
1643036320000|2022-01-24 14:58:40|26048.1|26033.1|26033.1|26018.1|26050.6|26035.6|26033.1|26018.1|11
1643036330000|2022-01-24 14:58:50|26028.1|26013.1|26033.1|26018.1|26035.6|26020.6|26028.1|26013.1|15
1643036340000|2022-01-24 14:59:00|26030.6|26015.6|26033.1|26018.1|26038.1|26023.1|26028.1|26013.1|12
1643036350000|2022-01-24 14:59:10|26035.6|26020.6|26043.1|26028.1|26048.1|26033.1|26033.1|26018.1|8
1643036360000|2022-01-24 14:59:20|26038.1|26023.1|26045.6|26030.6|26050.6|26035.6|26038.1|26023.1|18
1643036370000|2022-01-24 14:59:30|26048.1|26033.1|26053.1|26038.1|26053.1|26038.1|26043.1|26028.1|3
1643036380000|2022-01-24 14:59:40|26050.6|26035.6|26045.6|26030.6|26053.1|26038.1|26045.6|26030.6|7
1643036390000|2022-01-24 14:59:50|26043.1|26028.1|26040.6|26025.6|26048.1|26033.1|26038.1|26023.1|11
1643036400000|2022-01-24 15:00:00|26038.1|26023.1|26033.1|26018.1|26040.6|26025.6|26033.1|26018.1|7
1643036410000|2022-01-24 15:00:10|26035.6|26020.6|26043.1|26028.1|26045.6|26030.6|26035.6|26020.6|16
1643036420000|2022-01-24 15:00:20|26038.1|26023.1|26043.1|26028.1|26045.6|26030.6|26033.1|26018.1|17
1643036430000|2022-01-24 15:00:30|26040.6|26025.6|26055.6|26040.6|26055.6|26040.6|26038.1|26023.1|7
1643036440000|2022-01-24 15:00:40|26053.1|26038.1|26060.6|26045.6|26060.6|26045.6|26050.6|26035.6|0
1643036450000|2022-01-24 15:00:50|26058.1|26043.1|26035.6|26020.6|26058.1|26043.1|26035.6|26020.6|5
1643036460000|2022-01-24 15:01:00|26038.1|26023.1|26025.6|26010.6|26038.1|26023.1|26023.1|26008.1|15
1643036560000|2022-01-24 15:02:40|26048.1|26033.1|26043.1|26028.1|26048.1|26033.1|26040.6|26025.6|69
1643036570000|2022-01-24 15:02:50|26038.1|26023.1|26035.6|26020.6|26043.1|26028.1|26035.6|26020.6|5
1643036580000|2022-01-24 15:03:00|26033.1|26018.1|26028.1|26013.1|26033.1|26018.1|26028.1|26013.1|10
1643036590000|2022-01-24 15:03:10|26023.1|26008.1|26015.6|26000.6|26025.6|26010.6|26013.1|25998.1|12
1643036600000|2022-01-24 15:03:20|26010.6|25995.6|26003.1|25988.1|26013.1|25998.1|26003.1|25988.1|38
1643036610000|2022-01-24 15:03:30|25998.1|25983.1|25998.1|25983.1|25998.1|25983.1|25993.1|25978.1|12
1643036620000|2022-01-24 15:03:40|25995.6|25980.6|25998.1|25983.1|26003.1|25988.1|25995.6|25980.6|18
1643036630000|2022-01-24 15:03:50|26003.1|25988.1|26000.6|25985.6|26003.1|25988.1|25998.1|25983.1|15
1643036640000|2022-01-24 15:04:00|26003.1|25988.1|26003.1|25988.1|26010.6|25995.6|25998.1|25983.1|21
1643036650000|2022-01-24 15:04:10|26000.6|25985.6|25998.1|25983.1|26003.1|25988.1|25998.1|25983.1|6
1643036660000|2022-01-24 15:04:20|25993.1|25978.1|25995.6|25980.6|25998.1|25983.1|25993.1|25978.1|11
1643036670000|2022-01-24 15:04:30|25998.1|25983.1|25995.6|25980.6|25998.1|25983.1|25993.1|25978.1|3
1643036680000|2022-01-24 15:04:40|25993.1|25978.1|25993.1|25978.1|25995.6|25980.6|25990.6|25975.6|5
1643036690000|2022-01-24 15:04:50|25988.1|25973.1|25983.1|25968.1|25993.1|25978.1|25983.1|25968.1|24
1643036700000|2022-01-24 15:05:00|25985.6|25970.6|25993.1|25978.1|25998.1|25983.1|25983.1|25968.1|26
1643036740000|2022-01-24 15:05:40|25965.6|25950.6|25965.6|25950.6|25965.6|25950.6|25965.6|25950.6|139
1643036750000|2022-01-24 15:05:50|25963.1|25948.1|25973.1|25958.1|25973.1|25958.1|25958.1|25943.1|46
1643036760000|2022-01-24 15:06:00|25968.1|25953.1|25983.1|25968.1|25983.1|25968.1|25968.1|25953.1|31
1643036770000|2022-01-24 15:06:10|25988.1|25973.1|25978.1|25963.1|25988.1|25973.1|25973.1|25958.1|32
1643036780000|2022-01-24 15:06:20|25980.6|25965.6|25968.1|25953.1|25980.6|25965.6|25963.1|25948.1|8
1643036790000|2022-01-24 15:06:30|25965.6|25950.6|25960.6|25945.6|25968.1|25953.1|25960.6|25945.6|10
1643036800000|2022-01-24 15:06:40|25958.1|25943.1|25958.1|25943.1|25960.6|25945.6|25955.6|25940.6|24
1643036810000|2022-01-24 15:06:50|25955.6|25940.6|25960.6|25945.6|25963.1|25948.1|25953.1|25938.1|8
1643036820000|2022-01-24 15:07:00|25958.1|25943.1|25968.1|25953.1|25973.1|25958.1|25958.1|25943.1|28
1643036830000|2022-01-24 15:07:10|25965.6|25950.6|25963.1|25948.1|25968.1|25953.1|25953.1|25938.1|35
1643036840000|2022-01-24 15:07:20|25968.1|25953.1|25960.6|25945.6|25968.1|25953.1|25960.6|25945.6|13
1643036850000|2022-01-24 15:07:30|25958.1|25943.1|25955.6|25940.6|25960.6|25945.6|25953.1|25938.1|5
1643036860000|2022-01-24 15:07:40|25958.1|25943.1|25955.6|25940.6|25960.6|25945.6|25953.1|25938.1|18
1643036870000|2022-01-24 15:07:50|25958.1|25943.1|25960.6|25945.6|25960.6|25945.6|25953.1|25938.1|14
1643036880000|2022-01-24 15:08:00|25958.1|25943.1|25953.1|25938.1|25958.1|25943.1|25953.1|25938.1|15
1643036890000|2022-01-24 15:08:10|25950.6|25935.6|25938.1|25923.1|25953.1|25938.1|25938.1|25923.1|22
1643036900000|2022-01-24 15:08:20|25940.6|25925.6|25938.1|25923.1|25940.6|25925.6|25933.1|25918.1|36
1643036910000|2022-01-24 15:08:30|25935.6|25920.6|25923.1|25908.1|25935.6|25920.6|25923.1|25908.1|35
1643036920000|2022-01-24 15:08:40|25925.6|25910.6|25908.1|25893.1|25928.1|25913.1|25908.1|25893.1|38
1643036930000|2022-01-24 15:08:50|25905.6|25890.6|25905.6|25890.6|25908.1|25893.1|25900.6|25885.6|48
1643036940000|2022-01-24 15:09:00|25903.1|25888.1|25915.6|25900.6|25918.1|25903.1|25903.1|25888.1|28
1643036950000|2022-01-24 15:09:10|25913.1|25898.1|25905.6|25890.6|25913.1|25898.1|25903.1|25888.1|19
1643036960000|2022-01-24 15:09:20|25903.1|25888.1|25903.1|25888.1|25903.1|25888.1|25898.1|25883.1|48
1643036970000|2022-01-24 15:09:30|25900.6|25885.6|25883.1|25868.1|25900.6|25885.6|25880.6|25865.6|134
1643036980000|2022-01-24 15:09:40|25878.1|25863.1|25883.1|25868.1|25883.1|25868.1|25878.1|25863.1|90
1643036990000|2022-01-24 15:09:50|25880.6|25865.6|25878.1|25863.1|25883.1|25868.1|25878.1|25863.1|18
1643037000000|2022-01-24 15:10:00|25875.6|25860.6|25858.1|25843.1|25878.1|25863.1|25858.1|25843.1|33
1643037010000|2022-01-24 15:10:10|25860.6|25845.6|25848.1|25833.1|25860.6|25845.6|25848.1|25833.1|35
1643037020000|2022-01-24 15:10:20|25845.6|25830.6|25838.1|25823.1|25848.1|25833.1|25838.1|25823.1|26
1643037030000|2022-01-24 15:10:30|25840.6|25825.6|25838.1|25823.1|25845.6|25830.6|25835.6|25820.6|27
1643037040000|2022-01-24 15:10:40|25835.6|25820.6|25828.1|25813.1|25838.1|25823.1|25825.6|25810.6|34
1643037050000|2022-01-24 15:10:50|25825.6|25810.6|25823.1|25808.1|25833.1|25818.1|25823.1|25808.1|18
1643037060000|2022-01-24 15:11:00|25825.6|25810.6|25825.6|25810.6|25830.6|25815.6|25825.6|25810.6|25
1643037070000|2022-01-24 15:11:10|25828.1|25813.1|25813.1|25798.1|25828.1|25813.1|25813.1|25798.1|31
1643037080000|2022-01-24 15:11:20|25815.6|25800.6|25803.1|25788.1|25815.6|25800.6|25803.1|25788.1|18
1643037090000|2022-01-24 15:11:30|25805.6|25790.6|25813.1|25798.1|25815.6|25800.6|25803.1|25788.1|43
1643037100000|2022-01-24 15:11:40|25815.6|25800.6|25818.1|25803.1|25818.1|25803.1|25808.1|25793.1|23
1643037110000|2022-01-24 15:11:50|25823.1|25808.1|25818.1|25803.1|25825.6|25810.6|25818.1|25803.1|13
1643037120000|2022-01-24 15:12:00|25815.6|25800.6|25830.6|25815.6|25833.1|25818.1|25813.1|25798.1|9
1643037130000|2022-01-24 15:12:10|25833.1|25818.1|25848.1|25833.1|25848.1|25833.1|25833.1|25818.1|38
1643037140000|2022-01-24 15:12:20|25853.1|25838.1|25843.1|25828.1|25853.1|25838.1|25838.1|25823.1|21
1643037150000|2022-01-24 15:12:30|25838.1|25823.1|25848.1|25833.1|25850.6|25835.6|25838.1|25823.1|17
1643037160000|2022-01-24 15:12:40|25843.1|25828.1|25850.6|25835.6|25855.6|25840.6|25838.1|25823.1|25
1643037170000|2022-01-24 15:12:50|25853.1|25838.1|25830.6|25815.6|25853.1|25838.1|25828.1|25813.1|19
1643037180000|2022-01-24 15:13:00|25833.1|25818.1|25853.1|25838.1|25853.1|25838.1|25828.1|25813.1|9
1643037190000|2022-01-24 15:13:10|25850.6|25835.6|25860.6|25845.6|25860.6|25845.6|25848.1|25833.1|13
1643037200000|2022-01-24 15:13:20|25858.1|25843.1|25858.1|25843.1|25860.6|25845.6|25848.1|25833.1|23
1643037210000|2022-01-24 15:13:30|25860.6|25845.6|25858.1|25843.1|25863.1|25848.1|25850.6|25835.6|6
1643037220000|2022-01-24 15:13:40|25855.6|25840.6|25858.1|25843.1|25863.1|25848.1|25853.1|25838.1|17
1643037230000|2022-01-24 15:13:50|25860.6|25845.6|25863.1|25848.1|25863.1|25848.1|25858.1|25843.1|7
1643037530000|2022-01-24 15:18:50|25885.6|25870.6|25883.1|25868.1|25885.6|25870.6|25883.1|25868.1|555
1643037540000|2022-01-24 15:19:00|25885.6|25870.6|25888.1|25873.1|25888.1|25873.1|25883.1|25868.1|22
1643037550000|2022-01-24 15:19:10|25885.6|25870.6|25883.1|25868.1|25888.1|25873.1|25883.1|25868.1|1
1643037560000|2022-01-24 15:19:20|25880.6|25865.6|25875.6|25860.6|25883.1|25868.1|25875.6|25860.6|11
1643037570000|2022-01-24 15:19:30|25873.1|25858.1|25875.6|25860.6|25878.1|25863.1|25873.1|25858.1|6
1643037580000|2022-01-24 15:19:40|25873.1|25858.1|25870.6|25855.6|25875.6|25860.6|25870.6|25855.6|9
1643037590000|2022-01-24 15:19:50|25868.1|25853.1|25868.1|25853.1|25868.1|25853.1|25863.1|25848.1|9
1643037600000|2022-01-24 15:20:00|25873.1|25858.1|25875.6|25860.6|25875.6|25860.6|25868.1|25853.1|21
1643037610000|2022-01-24 15:20:10|25873.1|25858.1|25878.1|25863.1|25880.6|25865.6|25873.1|25858.1|8
1643037620000|2022-01-24 15:20:20|25880.6|25865.6|25893.1|25878.1|25893.1|25878.1|25875.6|25860.6|39
1643037630000|2022-01-24 15:20:30|25890.6|25875.6|25893.1|25878.1|25893.1|25878.1|25888.1|25873.1|11
1643037640000|2022-01-24 15:20:40|25890.6|25875.6|25908.1|25893.1|25908.1|25893.1|25890.6|25875.6|19
1643037650000|2022-01-24 15:20:50|25905.6|25890.6|25910.6|25895.6|25913.1|25898.1|25903.1|25888.1|5
1643037660000|2022-01-24 15:21:00|25908.1|25893.1|25903.1|25888.1|25913.1|25898.1|25898.1|25883.1|22
1643037670000|2022-01-24 15:21:10|25900.6|25885.6|25900.6|25885.6|25908.1|25893.1|25898.1|25883.1|10
1643037680000|2022-01-24 15:21:20|25903.1|25888.1|25913.1|25898.1|25913.1|25898.1|25900.6|25885.6|8
1643037690000|2022-01-24 15:21:30|25910.6|25895.6|25913.1|25898.1|25918.1|25903.1|25910.6|25895.6|17
1643037750000|2022-01-24 15:22:30|25908.1|25893.1|25903.1|25888.1|25908.1|25893.1|25903.1|25888.1|93
1643037760000|2022-01-24 15:22:40|25900.6|25885.6|25905.6|25890.6|25908.1|25893.1|25900.6|25885.6|18
1643037770000|2022-01-24 15:22:50|25903.1|25888.1|25910.6|25895.6|25913.1|25898.1|25903.1|25888.1|7
1643037780000|2022-01-24 15:23:00|25913.1|25898.1|25938.1|25923.1|25938.1|25923.1|25913.1|25898.1|36
1643037790000|2022-01-24 15:23:10|25943.1|25928.1|25943.1|25928.1|25948.1|25933.1|25938.1|25923.1|23
1643037800000|2022-01-24 15:23:20|25945.6|25930.6|25950.6|25935.6|25953.1|25938.1|25943.1|25928.1|35
1643037810000|2022-01-24 15:23:30|25948.1|25933.1|25958.1|25943.1|25958.1|25943.1|25948.1|25933.1|7
1643037820000|2022-01-24 15:23:40|25955.6|25940.6|25958.1|25943.1|25958.1|25943.1|25953.1|25938.1|8
1643037830000|2022-01-24 15:23:50|25960.6|25945.6|25973.1|25958.1|25978.1|25963.1|25960.6|25945.6|70
1643037840000|2022-01-24 15:24:00|25970.6|25955.6|25978.1|25963.1|25978.1|25963.1|25963.1|25948.1|52
1643037850000|2022-01-24 15:24:10|25975.6|25960.6|25973.1|25958.1|25978.1|25963.1|25968.1|25953.1|32
1643037860000|2022-01-24 15:24:20|25975.6|25960.6|25988.1|25973.1|25988.1|25973.1|25973.1|25958.1|30
1643037870000|2022-01-24 15:24:30|25990.6|25975.6|25993.1|25978.1|25993.1|25978.1|25988.1|25973.1|3
1643037890000|2022-01-24 15:24:50|25990.6|25975.6|25998.1|25983.1|25998.1|25983.1|25988.1|25973.1|30
1643037900000|2022-01-24 15:25:00|25993.1|25978.1|25993.1|25978.1|26000.6|25985.6|25993.1|25978.1|22
1643037910000|2022-01-24 15:25:10|25995.6|25980.6|26003.1|25988.1|26003.1|25988.1|25993.1|25978.1|12
1643037920000|2022-01-24 15:25:20|25998.1|25983.1|25993.1|25978.1|26000.6|25985.6|25993.1|25978.1|25
1643037930000|2022-01-24 15:25:30|25990.6|25975.6|25998.1|25983.1|25998.1|25983.1|25988.1|25973.1|20
1643037940000|2022-01-24 15:25:40|26000.6|25985.6|26003.1|25988.1|26008.1|25993.1|26000.6|25985.6|40
1643037950000|2022-01-24 15:25:50|||||||||2
1643037960000|2022-01-24 15:26:00|26008.1|25993.1|25990.6|25975.6|26008.1|25993.1|25988.1|25973.1|53
1643037970000|2022-01-24 15:26:10|25988.1|25973.1|25988.1|25973.1|25993.1|25978.1|25985.6|25970.6|22
1643037980000|2022-01-24 15:26:20|25985.6|25970.6|25975.6|25960.6|25985.6|25970.6|25973.1|25958.1|18
1643037990000|2022-01-24 15:26:30|25978.1|25963.1|25978.1|25963.1|25978.1|25963.1|25973.1|25958.1|2
1643038000000|2022-01-24 15:26:40|25980.6|25965.6|25990.6|25975.6|25990.6|25975.6|25978.1|25963.1|8
1643038010000|2022-01-24 15:26:50|25993.1|25978.1|25998.1|25983.1|26000.6|25985.6|25993.1|25978.1|60
1643038020000|2022-01-24 15:27:00|26000.6|25985.6|26008.1|25993.1|26008.1|25993.1|25993.1|25978.1|28
1643038030000|2022-01-24 15:27:10|26010.6|25995.6|26010.6|25995.6|26018.1|26003.1|26008.1|25993.1|17
1643038040000|2022-01-24 15:27:20|26008.1|25993.1|26013.1|25998.1|26018.1|26003.1|26008.1|25993.1|29
1643038070000|2022-01-24 15:27:50|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|26028.1|26013.1|51
1643038080000|2022-01-24 15:28:00|26030.6|26015.6|26030.6|26015.6|26035.6|26020.6|26028.1|26013.1|14
1643038090000|2022-01-24 15:28:10|26028.1|26013.1|26028.1|26013.1|26030.6|26015.6|26023.1|26008.1|13
1643038100000|2022-01-24 15:28:20|26025.6|26010.6|26025.6|26010.6|26028.1|26013.1|26023.1|26008.1|3
1643038110000|2022-01-24 15:28:30|26023.1|26008.1|26025.6|26010.6|26028.1|26013.1|26018.1|26003.1|24
1643038120000|2022-01-24 15:28:40|26028.1|26013.1|26028.1|26013.1|26033.1|26018.1|26028.1|26013.1|3
1643038130000|2022-01-24 15:28:50|26025.6|26010.6|26020.6|26005.6|26025.6|26010.6|26018.1|26003.1|13
1643038140000|2022-01-24 15:29:00|26018.1|26003.1|26013.1|25998.1|26023.1|26008.1|26010.6|25995.6|13
1643038150000|2022-01-24 15:29:10|26015.6|26000.6|26013.1|25998.1|26015.6|26000.6|26013.1|25998.1|1
1643038160000|2022-01-24 15:29:20|26018.1|26003.1|26023.1|26008.1|26025.6|26010.6|26018.1|26003.1|17
1643038170000|2022-01-24 15:29:30|26020.6|26005.6|26003.1|25988.1|26020.6|26005.6|26003.1|25988.1|2
1643038180000|2022-01-24 15:29:40|26000.6|25985.6|26003.1|25988.1|26003.1|25988.1|25998.1|25983.1|15
1643038190000|2022-01-24 15:29:50|26005.6|25990.6|25998.1|25983.1|26005.6|25990.6|25995.6|25980.6|31
1643038200000|2022-01-24 15:30:00|25993.1|25978.1|26023.1|26008.1|26023.1|26008.1|25993.1|25978.1|29
1643038210000|2022-01-24 15:30:10|26028.1|26013.1|26013.1|25998.1|26033.1|26018.1|26013.1|25998.1|34
1643038220000|2022-01-24 15:30:20|26008.1|25993.1|25998.1|25983.1|26008.1|25993.1|25995.6|25980.6|17
1643038230000|2022-01-24 15:30:30|25993.1|25978.1|25998.1|25983.1|25998.1|25983.1|25993.1|25978.1|5
1643038240000|2022-01-24 15:30:40|26003.1|25988.1|25998.1|25983.1|26003.1|25988.1|25995.6|25980.6|22
1643038250000|2022-01-24 15:30:50|26003.1|25988.1|26003.1|25988.1|26013.1|25998.1|26003.1|25988.1|36
1643038260000|2022-01-24 15:31:00|25998.1|25983.1|26003.1|25988.1|26003.1|25988.1|25993.1|25978.1|10
1643038270000|2022-01-24 15:31:10|26005.6|25990.6|26010.6|25995.6|26015.6|26000.6|26003.1|25988.1|21
1643038280000|2022-01-24 15:31:20|26008.1|25993.1|26018.1|26003.1|26018.1|26003.1|26003.1|25988.1|25
1643038290000|2022-01-24 15:31:30|26020.6|26005.6|26018.1|26003.1|26020.6|26005.6|26018.1|26003.1|6
1643038330000|2022-01-24 15:32:10|26030.6|26015.6|26040.6|26025.6|26043.1|26028.1|26028.1|26013.1|74
1643038340000|2022-01-24 15:32:20|26043.1|26028.1|26038.1|26023.1|26043.1|26028.1|26035.6|26020.6|15
1643038350000|2022-01-24 15:32:30|26035.6|26020.6|26033.1|26018.1|26035.6|26020.6|26028.1|26013.1|4
1643038360000|2022-01-24 15:32:40|26038.1|26023.1|26038.1|26023.1|26040.6|26025.6|26038.1|26023.1|6
1643038370000|2022-01-24 15:32:50|26040.6|26025.6|26035.6|26020.6|26040.6|26025.6|26033.1|26018.1|11
1643038380000|2022-01-24 15:33:00|26038.1|26023.1|26048.1|26033.1|26050.6|26035.6|26033.1|26018.1|8
1643038390000|2022-01-24 15:33:10|26050.6|26035.6|26043.1|26028.1|26053.1|26038.1|26043.1|26028.1|5
1643038400000|2022-01-24 15:33:20|26048.1|26033.1|26038.1|26023.1|26048.1|26033.1|26038.1|26023.1|24
1643038410000|2022-01-24 15:33:30|26035.6|26020.6|26033.1|26018.1|26043.1|26028.1|26033.1|26018.1|14
1643038420000|2022-01-24 15:33:40|26030.6|26015.6|26033.1|26018.1|26038.1|26023.1|26030.6|26015.6|10
1643038430000|2022-01-24 15:33:50|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26033.1|26018.1|8
1643038440000|2022-01-24 15:34:00|26035.6|26020.6|26053.1|26038.1|26053.1|26038.1|26033.1|26018.1|12
1643038450000|2022-01-24 15:34:10|26058.1|26043.1|26040.6|26025.6|26058.1|26043.1|26040.6|26025.6|26
1643038460000|2022-01-24 15:34:20|26043.1|26028.1|26050.6|26035.6|26053.1|26038.1|26043.1|26028.1|28
1643038470000|2022-01-24 15:34:30|26048.1|26033.1|26053.1|26038.1|26058.1|26043.1|26048.1|26033.1|8
1643038480000|2022-01-24 15:34:40|26055.6|26040.6|26065.6|26050.6|26068.1|26053.1|26053.1|26038.1|15
1643038490000|2022-01-24 15:34:50|26063.1|26048.1|26053.1|26038.1|26063.1|26048.1|26053.1|26038.1|26
1643038500000|2022-01-24 15:35:00|26048.1|26033.1|26033.1|26018.1|26048.1|26033.1|26030.6|26015.6|23
1643038530000|2022-01-24 15:35:30|26008.1|25993.1|26015.6|26000.6|26015.6|26000.6|26008.1|25993.1|85
1643038540000|2022-01-24 15:35:40|26018.1|26003.1|26023.1|26008.1|26028.1|26013.1|26013.1|25998.1|11
1643038550000|2022-01-24 15:35:50|26025.6|26010.6|26043.1|26028.1|26043.1|26028.1|26023.1|26008.1|13
1643038560000|2022-01-24 15:36:00|26045.6|26030.6|26065.6|26050.6|26068.1|26053.1|26043.1|26028.1|10
1643038570000|2022-01-24 15:36:10|26063.1|26048.1|26063.1|26048.1|26068.1|26053.1|26058.1|26043.1|14
1643038580000|2022-01-24 15:36:20|26060.6|26045.6|26068.1|26053.1|26073.1|26058.1|26060.6|26045.6|36
1643038590000|2022-01-24 15:36:30|26070.6|26055.6|26070.6|26055.6|26073.1|26058.1|26065.6|26050.6|11
1643038600000|2022-01-24 15:36:40|26068.1|26053.1|26060.6|26045.6|26068.1|26053.1|26048.1|26033.1|30
1643038610000|2022-01-24 15:36:50|26063.1|26048.1|26063.1|26048.1|26073.1|26058.1|26060.6|26045.6|7
1643038620000|2022-01-24 15:37:00|26060.6|26045.6|26068.1|26053.1|26073.1|26058.1|26058.1|26043.1|10
1643038630000|2022-01-24 15:37:10|26065.6|26050.6|26073.1|26058.1|26073.1|26058.1|26063.1|26048.1|7
1643038640000|2022-01-24 15:37:20|26070.6|26055.6|26068.1|26053.1|26073.1|26058.1|26068.1|26053.1|1
1643038650000|2022-01-24 15:37:30|26070.6|26055.6|26083.1|26068.1|26083.1|26068.1|26070.6|26055.6|11
1643038660000|2022-01-24 15:37:40|26088.1|26073.1|26095.6|26080.6|26095.6|26080.6|26085.6|26070.6|15
1643038670000|2022-01-24 15:37:50|26098.1|26083.1|26093.1|26078.1|26098.1|26083.1|26088.1|26073.1|7
1643038680000|2022-01-24 15:38:00|26090.6|26075.6|26085.6|26070.6|26093.1|26078.1|26083.1|26068.1|20
1643038690000|2022-01-24 15:38:10|26088.1|26073.1|26090.6|26075.6|26093.1|26078.1|26083.1|26068.1|16
1643038700000|2022-01-24 15:38:20|26088.1|26073.1|26093.1|26078.1|26093.1|26078.1|26088.1|26073.1|3
1643038710000|2022-01-24 15:38:30|26088.1|26073.1|26073.1|26058.1|26090.6|26075.6|26068.1|26053.1|38
1643038720000|2022-01-24 15:38:40|26078.1|26063.1|26073.1|26058.1|26078.1|26063.1|26073.1|26058.1|10
1643038730000|2022-01-24 15:38:50|26075.6|26060.6|26078.1|26063.1|26083.1|26068.1|26073.1|26058.1|5
1643038740000|2022-01-24 15:39:00|26080.6|26065.6|26095.6|26080.6|26095.6|26080.6|26080.6|26065.6|13
1643038750000|2022-01-24 15:39:10|26093.1|26078.1|26085.6|26070.6|26098.1|26083.1|26083.1|26068.1|12
1643038760000|2022-01-24 15:39:20|26088.1|26073.1|26085.6|26070.6|26088.1|26073.1|26083.1|26068.1|3
1643038770000|2022-01-24 15:39:30|26088.1|26073.1|26085.6|26070.6|26088.1|26073.1|26083.1|26068.1|17
1643038780000|2022-01-24 15:39:40|26083.1|26068.1|26088.1|26073.1|26088.1|26073.1|26078.1|26063.1|11
1643038790000|2022-01-24 15:39:50|26085.6|26070.6|26078.1|26063.1|26088.1|26073.1|26078.1|26063.1|10
1643038800000|2022-01-24 15:40:00|26075.6|26060.6|26073.1|26058.1|26078.1|26063.1|26070.6|26055.6|19
1643038810000|2022-01-24 15:40:10|26078.1|26063.1|26075.6|26060.6|26078.1|26063.1|26073.1|26058.1|7
1643038820000|2022-01-24 15:40:20|26078.1|26063.1|26068.1|26053.1|26078.1|26063.1|26068.1|26053.1|10
1643038830000|2022-01-24 15:40:30|26063.1|26048.1|26058.1|26043.1|26063.1|26048.1|26058.1|26043.1|15
1643038840000|2022-01-24 15:40:40|26060.6|26045.6|26055.6|26040.6|26063.1|26048.1|26055.6|26040.6|9
1643038850000|2022-01-24 15:40:50|26058.1|26043.1|26055.6|26040.6|26058.1|26043.1|26053.1|26038.1|5
1643038860000|2022-01-24 15:41:00|26058.1|26043.1|26073.1|26058.1|26075.6|26060.6|26058.1|26043.1|26
1643038870000|2022-01-24 15:41:10|26068.1|26053.1|26063.1|26048.1|26068.1|26053.1|26058.1|26043.1|35
1643038880000|2022-01-24 15:41:20|26068.1|26053.1|26058.1|26043.1|26068.1|26053.1|26058.1|26043.1|6
1643038890000|2022-01-24 15:41:30|26060.6|26045.6|26053.1|26038.1|26063.1|26048.1|26048.1|26033.1|20
1643038900000|2022-01-24 15:41:40|26050.6|26035.6|26053.1|26038.1|26055.6|26040.6|26050.6|26035.6|10
1643038910000|2022-01-24 15:41:50|26050.6|26035.6|26050.6|26035.6|26053.1|26038.1|26048.1|26033.1|4
1643038920000|2022-01-24 15:42:00|26048.1|26033.1|26048.1|26033.1|26055.6|26040.6|26048.1|26033.1|14
1643038930000|2022-01-24 15:42:10|26043.1|26028.1|26043.1|26028.1|26043.1|26028.1|26038.1|26023.1|13
1643038940000|2022-01-24 15:42:20|26045.6|26030.6|26040.6|26025.6|26048.1|26033.1|26038.1|26023.1|23
1643038950000|2022-01-24 15:42:30|26043.1|26028.1|26048.1|26033.1|26048.1|26033.1|26043.1|26028.1|28
1643038960000|2022-01-24 15:42:40|26053.1|26038.1|26053.1|26038.1|26055.6|26040.6|26050.6|26035.6|6
1643038970000|2022-01-24 15:42:50|26055.6|26040.6|26058.1|26043.1|26058.1|26043.1|26053.1|26038.1|13
1643038980000|2022-01-24 15:43:00|26060.6|26045.6|26063.1|26048.1|26065.6|26050.6|26058.1|26043.1|12
1643038990000|2022-01-24 15:43:10|26065.6|26050.6|26068.1|26053.1|26068.1|26053.1|26065.6|26050.6|11
1643039000000|2022-01-24 15:43:20|26073.1|26058.1|26075.6|26060.6|26078.1|26063.1|26073.1|26058.1|6
1643039010000|2022-01-24 15:43:30|26073.1|26058.1|26083.1|26068.1|26083.1|26068.1|26073.1|26058.1|7
1643039020000|2022-01-24 15:43:40|26088.1|26073.1|26080.6|26065.6|26088.1|26073.1|26080.6|26065.6|16
1643039030000|2022-01-24 15:43:50|26083.1|26068.1|26083.1|26068.1|26088.1|26073.1|26083.1|26068.1|14
1643039040000|2022-01-24 15:44:00|26085.6|26070.6|26093.1|26078.1|26093.1|26078.1|26083.1|26068.1|5
1643039050000|2022-01-24 15:44:10|26095.6|26080.6|26095.6|26080.6|26095.6|26080.6|26090.6|26075.6|21
1643039060000|2022-01-24 15:44:20|26098.1|26083.1|26098.1|26083.1|26098.1|26083.1|26095.6|26080.6|5
1643039070000|2022-01-24 15:44:30|26100.6|26085.6|26098.1|26083.1|26100.6|26085.6|26098.1|26083.1|5
1643039080000|2022-01-24 15:44:40|26103.1|26088.1|26103.1|26088.1|26103.1|26088.1|26103.1|26088.1|2
1643039140000|2022-01-24 15:45:40|26088.1|26073.1|26083.1|26068.1|26090.6|26075.6|26083.1|26068.1|126
1643039150000|2022-01-24 15:45:50|26078.1|26063.1|26063.1|26048.1|26078.1|26063.1|26063.1|26048.1|24
1643039340000|2022-01-24 15:49:00|26010.6|25995.6|26008.1|25993.1|26023.1|26008.1|26008.1|25993.1|268
1643039350000|2022-01-24 15:49:10|26005.6|25990.6|26008.1|25993.1|26015.6|26000.6|26005.6|25990.6|22
1643039360000|2022-01-24 15:49:20|26010.6|25995.6|26013.1|25998.1|26013.1|25998.1|26008.1|25993.1|6
1643039370000|2022-01-24 15:49:30|26015.6|26000.6|26015.6|26000.6|26018.1|26003.1|26013.1|25998.1|4
1643039380000|2022-01-24 15:49:40|26013.1|25998.1|26015.6|26000.6|26018.1|26003.1|26008.1|25993.1|20
1643039390000|2022-01-24 15:49:50|26018.1|26003.1|26018.1|26003.1|26018.1|26003.1|26015.6|26000.6|7
1643039400000|2022-01-24 15:50:00|26013.1|25998.1|26013.1|25998.1|26018.1|26003.1|26013.1|25998.1|13
1643039410000|2022-01-24 15:50:10|26008.1|25993.1|26038.1|26023.1|26038.1|26023.1|26008.1|25993.1|27
1643039420000|2022-01-24 15:50:20|26040.6|26025.6|26045.6|26030.6|26045.6|26030.6|26038.1|26023.1|12
1643039430000|2022-01-24 15:50:30|26043.1|26028.1|26043.1|26028.1|26045.6|26030.6|26043.1|26028.1|0
1643039450000|2022-01-24 15:50:50|26025.6|26010.6|26030.6|26015.6|26033.1|26018.1|26023.1|26008.1|43
1643039460000|2022-01-24 15:51:00|26033.1|26018.1|26028.1|26013.1|26033.1|26018.1|26023.1|26008.1|22
1643039470000|2022-01-24 15:51:10|26030.6|26015.6|26023.1|26008.1|26030.6|26015.6|26015.6|26000.6|20
1643039480000|2022-01-24 15:51:20|26020.6|26005.6|26023.1|26008.1|26028.1|26013.1|26018.1|26003.1|18
1643039490000|2022-01-24 15:51:30|26020.6|26005.6|26018.1|26003.1|26023.1|26008.1|26018.1|26003.1|3
1643039500000|2022-01-24 15:51:40|26020.6|26005.6|26025.6|26010.6|26028.1|26013.1|26018.1|26003.1|28
1643039510000|2022-01-24 15:51:50|26028.1|26013.1|26038.1|26023.1|26038.1|26023.1|26028.1|26013.1|15
1643039520000|2022-01-24 15:52:00|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26028.1|26013.1|42
1643039530000|2022-01-24 15:52:10|26033.1|26018.1|26038.1|26023.1|26043.1|26028.1|26033.1|26018.1|16
1643039540000|2022-01-24 15:52:20|26043.1|26028.1|26048.1|26033.1|26053.1|26038.1|26043.1|26028.1|25
1643039550000|2022-01-24 15:52:30|26050.6|26035.6|26048.1|26033.1|26053.1|26038.1|26043.1|26028.1|12
1643039560000|2022-01-24 15:52:40|26050.6|26035.6|26055.6|26040.6|26058.1|26043.1|26050.6|26035.6|20
1643039570000|2022-01-24 15:52:50|26053.1|26038.1|26048.1|26033.1|26058.1|26043.1|26045.6|26030.6|37
1643039580000|2022-01-24 15:53:00|26050.6|26035.6|26053.1|26038.1|26055.6|26040.6|26048.1|26033.1|29
1643039590000|2022-01-24 15:53:10|26055.6|26040.6|26058.1|26043.1|26060.6|26045.6|26053.1|26038.1|11
1643039600000|2022-01-24 15:53:20|26060.6|26045.6|26060.6|26045.6|26063.1|26048.1|26058.1|26043.1|5
1643039610000|2022-01-24 15:53:30|26063.1|26048.1|26068.1|26053.1|26068.1|26053.1|26053.1|26038.1|20
1643039620000|2022-01-24 15:53:40|26070.6|26055.6|26073.1|26058.1|26073.1|26058.1|26068.1|26053.1|4
1643039630000|2022-01-24 15:53:50|26075.6|26060.6|26080.6|26065.6|26083.1|26068.1|26073.1|26058.1|11
1643039640000|2022-01-24 15:54:00|26083.1|26068.1|26083.1|26068.1|26088.1|26073.1|26083.1|26068.1|11
1643039650000|2022-01-24 15:54:10|26085.6|26070.6|26088.1|26073.1|26093.1|26078.1|26083.1|26068.1|13
1643039660000|2022-01-24 15:54:20|26085.6|26070.6|26085.6|26070.6|26090.6|26075.6|26083.1|26068.1|17
1643039670000|2022-01-24 15:54:30|26088.1|26073.1|26085.6|26070.6|26088.1|26073.1|26083.1|26068.1|5
1643039680000|2022-01-24 15:54:40|26083.1|26068.1|26090.6|26075.6|26090.6|26075.6|26083.1|26068.1|5
1643039690000|2022-01-24 15:54:50|26093.1|26078.1|26093.1|26078.1|26093.1|26078.1|26088.1|26073.1|4
1643039700000|2022-01-24 15:55:00|26095.6|26080.6|26093.1|26078.1|26098.1|26083.1|26093.1|26078.1|7
1643039710000|2022-01-24 15:55:10|26090.6|26075.6|26093.1|26078.1|26098.1|26083.1|26090.6|26075.6|4
1643039720000|2022-01-24 15:55:20|26088.1|26073.1|26088.1|26073.1|26088.1|26073.1|26083.1|26068.1|12
1643039730000|2022-01-24 15:55:30|26090.6|26075.6|26103.1|26088.1|26103.1|26088.1|26088.1|26073.1|20
1643039740000|2022-01-24 15:55:40|26100.6|26085.6|26098.1|26083.1|26103.1|26088.1|26098.1|26083.1|10
1643039750000|2022-01-24 15:55:50|26095.6|26080.6|26093.1|26078.1|26100.6|26085.6|26090.6|26075.6|5
1643039760000|2022-01-24 15:56:00|26088.1|26073.1|26088.1|26073.1|26093.1|26078.1|26083.1|26068.1|18
1643039770000|2022-01-24 15:56:10|26085.6|26070.6|26078.1|26063.1|26088.1|26073.1|26075.6|26060.6|21
1643039780000|2022-01-24 15:56:20|26075.6|26060.6|26083.1|26068.1|26083.1|26068.1|26073.1|26058.1|9
1643039790000|2022-01-24 15:56:30|26080.6|26065.6|26083.1|26068.1|26083.1|26068.1|26080.6|26065.6|1
1643039800000|2022-01-24 15:56:40|26078.1|26063.1|26080.6|26065.6|26083.1|26068.1|26078.1|26063.1|7
1643039810000|2022-01-24 15:56:50|26083.1|26068.1|26088.1|26073.1|26088.1|26073.1|26080.6|26065.6|5
1643039820000|2022-01-24 15:57:00|26083.1|26068.1|26080.6|26065.6|26083.1|26068.1|26078.1|26063.1|12
1643039830000|2022-01-24 15:57:10|26083.1|26068.1|26088.1|26073.1|26088.1|26073.1|26083.1|26068.1|9
1643039840000|2022-01-24 15:57:20|26083.1|26068.1|26098.1|26083.1|26098.1|26083.1|26083.1|26068.1|20
1643039850000|2022-01-24 15:57:30|26100.6|26085.6|26095.6|26080.6|26100.6|26085.6|26093.1|26078.1|6
1643039860000|2022-01-24 15:57:40|26093.1|26078.1|26095.6|26080.6|26100.6|26085.6|26093.1|26078.1|5
1643039870000|2022-01-24 15:57:50|26098.1|26083.1|26083.1|26068.1|26098.1|26083.1|26083.1|26068.1|5
1643039880000|2022-01-24 15:58:00|26085.6|26070.6|26093.1|26078.1|26093.1|26078.1|26083.1|26068.1|4
1643039890000|2022-01-24 15:58:10|26090.6|26075.6|26083.1|26068.1|26090.6|26075.6|26083.1|26068.1|5
1643039900000|2022-01-24 15:58:20|26085.6|26070.6|26073.1|26058.1|26085.6|26070.6|26073.1|26058.1|7
1643039910000|2022-01-24 15:58:30|26070.6|26055.6|26065.6|26050.6|26070.6|26055.6|26063.1|26048.1|39
1643039920000|2022-01-24 15:58:40|26063.1|26048.1|26063.1|26048.1|26068.1|26053.1|26063.1|26048.1|8
1643039930000|2022-01-24 15:58:50|26060.6|26045.6|26053.1|26038.1|26060.6|26045.6|26048.1|26033.1|31
1643039940000|2022-01-24 15:59:00|26050.6|26035.6|26050.6|26035.6|26053.1|26038.1|26048.1|26033.1|6
1643039950000|2022-01-24 15:59:10|26048.1|26033.1|26055.6|26040.6|26055.6|26040.6|26045.6|26030.6|16
1643039960000|2022-01-24 15:59:20|26058.1|26043.1|26055.6|26040.6|26058.1|26043.1|26053.1|26038.1|2
1643039970000|2022-01-24 15:59:30|26058.1|26043.1|26048.1|26033.1|26058.1|26043.1|26048.1|26033.1|9
1643039980000|2022-01-24 15:59:40|26045.6|26030.6|26038.1|26023.1|26048.1|26033.1|26038.1|26023.1|20
1643039990000|2022-01-24 15:59:50|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26030.6|26015.6|15
1643040000000|2022-01-24 16:00:00|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26033.1|26018.1|5
1643040010000|2022-01-24 16:00:10|26035.6|26020.6|26033.1|26018.1|26038.1|26023.1|26030.6|26015.6|8
1643040020000|2022-01-24 16:00:20|26035.6|26020.6|26043.1|26028.1|26043.1|26028.1|26033.1|26018.1|15
1643040030000|2022-01-24 16:00:30|26040.6|26025.6|26043.1|26028.1|26048.1|26033.1|26038.1|26023.1|7
1643040040000|2022-01-24 16:00:40|26045.6|26030.6|26035.6|26020.6|26045.6|26030.6|26033.1|26018.1|17
1643040050000|2022-01-24 16:00:50|26033.1|26018.1|26035.6|26020.6|26038.1|26023.1|26030.6|26015.6|13
1643040060000|2022-01-24 16:01:00|26033.1|26018.1|26028.1|26013.1|26033.1|26018.1|26023.1|26008.1|15
1643040070000|2022-01-24 16:01:10|26023.1|26008.1|26023.1|26008.1|26023.1|26008.1|26018.1|26003.1|66
1643040080000|2022-01-24 16:01:20|26020.6|26005.6|26023.1|26008.1|26023.1|26008.1|26018.1|26003.1|2
1643040090000|2022-01-24 16:01:30|26018.1|26003.1|26025.6|26010.6|26028.1|26013.1|26018.1|26003.1|6
1643040100000|2022-01-24 16:01:40|26028.1|26013.1|26033.1|26018.1|26033.1|26018.1|26023.1|26008.1|5
1643040110000|2022-01-24 16:01:50|26030.6|26015.6|26038.1|26023.1|26038.1|26023.1|26030.6|26015.6|9
1643040120000|2022-01-24 16:02:00|26035.6|26020.6|26073.1|26058.1|26073.1|26058.1|26035.6|26020.6|23
1643040130000|2022-01-24 16:02:10|26070.6|26055.6|26068.1|26053.1|26078.1|26063.1|26065.6|26050.6|14
1643040140000|2022-01-24 16:02:20|26065.6|26050.6|26050.6|26035.6|26068.1|26053.1|26048.1|26033.1|16
1643040150000|2022-01-24 16:02:30|26048.1|26033.1|26053.1|26038.1|26058.1|26043.1|26045.6|26030.6|25
1643040160000|2022-01-24 16:02:40|26050.6|26035.6|26043.1|26028.1|26050.6|26035.6|26043.1|26028.1|17
1643040170000|2022-01-24 16:02:50|26048.1|26033.1|26053.1|26038.1|26053.1|26038.1|26048.1|26033.1|8
1643040180000|2022-01-24 16:03:00|26058.1|26043.1|26073.1|26058.1|26073.1|26058.1|26055.6|26040.6|23
1643040190000|2022-01-24 16:03:10|26075.6|26060.6|26078.1|26063.1|26083.1|26068.1|26073.1|26058.1|3
1643040200000|2022-01-24 16:03:20|26080.6|26065.6|26075.6|26060.6|26080.6|26065.6|26073.1|26058.1|6
1643040210000|2022-01-24 16:03:30|26073.1|26058.1|26065.6|26050.6|26073.1|26058.1|26063.1|26048.1|14
1643040220000|2022-01-24 16:03:40|26063.1|26048.1|26053.1|26038.1|26065.6|26050.6|26053.1|26038.1|7
1643040230000|2022-01-24 16:03:50|26055.6|26040.6|26058.1|26043.1|26060.6|26045.6|26055.6|26040.6|4
1643040240000|2022-01-24 16:04:00|26060.6|26045.6|26073.1|26058.1|26073.1|26058.1|26058.1|26043.1|5
1643040250000|2022-01-24 16:04:10|26070.6|26055.6|26068.1|26053.1|26073.1|26058.1|26065.6|26050.6|7
1643040260000|2022-01-24 16:04:20|26073.1|26058.1|26080.6|26065.6|26083.1|26068.1|26070.6|26055.6|16
1643040270000|2022-01-24 16:04:30|26078.1|26063.1|26075.6|26060.6|26083.1|26068.1|26075.6|26060.6|9
1643040280000|2022-01-24 16:04:40|26078.1|26063.1|26068.1|26053.1|26080.6|26065.6|26068.1|26053.1|14
1643040290000|2022-01-24 16:04:50|26070.6|26055.6|26073.1|26058.1|26073.1|26058.1|26068.1|26053.1|15
1643040300000|2022-01-24 16:05:00|26068.1|26053.1|26053.1|26038.1|26068.1|26053.1|26053.1|26038.1|21
1643040310000|2022-01-24 16:05:10|26055.6|26040.6|26053.1|26038.1|26055.6|26040.6|26048.1|26033.1|36
1643040320000|2022-01-24 16:05:20|26055.6|26040.6|26048.1|26033.1|26058.1|26043.1|26048.1|26033.1|20
1643040330000|2022-01-24 16:05:30|26045.6|26030.6|26048.1|26033.1|26050.6|26035.6|26043.1|26028.1|6
1643040340000|2022-01-24 16:05:40|26053.1|26038.1|26045.6|26030.6|26053.1|26038.1|26043.1|26028.1|11
1643040350000|2022-01-24 16:05:50|26043.1|26028.1|26028.1|26013.1|26045.6|26030.6|26028.1|26013.1|27
1643040360000|2022-01-24 16:06:00|26030.6|26015.6|26033.1|26018.1|26035.6|26020.6|26028.1|26013.1|2
1643040370000|2022-01-24 16:06:10|26030.6|26015.6|26033.1|26018.1|26035.6|26020.6|26028.1|26013.1|15
1643040380000|2022-01-24 16:06:20|26035.6|26020.6|26053.1|26038.1|26053.1|26038.1|26033.1|26018.1|9
1643040390000|2022-01-24 16:06:30|26055.6|26040.6|26053.1|26038.1|26060.6|26045.6|26053.1|26038.1|11
1643040400000|2022-01-24 16:06:40|26055.6|26040.6|26058.1|26043.1|26065.6|26050.6|26055.6|26040.6|13
1643040410000|2022-01-24 16:06:50|26060.6|26045.6|26043.1|26028.1|26060.6|26045.6|26043.1|26028.1|10
1643040420000|2022-01-24 16:07:00|26040.6|26025.6|26048.1|26033.1|26053.1|26038.1|26040.6|26025.6|5
1643040430000|2022-01-24 16:07:10|26050.6|26035.6|26048.1|26033.1|26050.6|26035.6|26043.1|26028.1|9
1643040440000|2022-01-24 16:07:20|26043.1|26028.1|26038.1|26023.1|26045.6|26030.6|26033.1|26018.1|27
1643040450000|2022-01-24 16:07:30|26035.6|26020.6|26033.1|26018.1|26038.1|26023.1|26033.1|26018.1|10
1643040460000|2022-01-24 16:07:40|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26033.1|26018.1|17
1643040470000|2022-01-24 16:07:50|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26033.1|26018.1|3
1643040480000|2022-01-24 16:08:00|26035.6|26020.6|26035.6|26020.6|26038.1|26023.1|26033.1|26018.1|3
1643040490000|2022-01-24 16:08:10|26038.1|26023.1|26033.1|26018.1|26038.1|26023.1|26033.1|26018.1|1
1643040500000|2022-01-24 16:08:20|26035.6|26020.6|26033.1|26018.1|26035.6|26020.6|26033.1|26018.1|13
1643040510000|2022-01-24 16:08:30|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26033.1|26018.1|12
1643040520000|2022-01-24 16:08:40|26043.1|26028.1|26048.1|26033.1|26053.1|26038.1|26040.6|26025.6|17
1643040530000|2022-01-24 16:08:50|26050.6|26035.6|26068.1|26053.1|26070.6|26055.6|26050.6|26035.6|27
1643040540000|2022-01-24 16:09:00|26065.6|26050.6|26058.1|26043.1|26068.1|26053.1|26058.1|26043.1|25
1643040550000|2022-01-24 16:09:10|26055.6|26040.6|26060.6|26045.6|26063.1|26048.1|26053.1|26038.1|20
1643040560000|2022-01-24 16:09:20|26063.1|26048.1|26058.1|26043.1|26063.1|26048.1|26053.1|26038.1|8
1643040570000|2022-01-24 16:09:30|26060.6|26045.6|26058.1|26043.1|26063.1|26048.1|26058.1|26043.1|5
1643040580000|2022-01-24 16:09:40|26060.6|26045.6|26060.6|26045.6|26063.1|26048.1|26058.1|26043.1|7
1643040590000|2022-01-24 16:09:50|26058.1|26043.1|26058.1|26043.1|26060.6|26045.6|26055.6|26040.6|4
1643040600000|2022-01-24 16:10:00|26053.1|26038.1|26055.6|26040.6|26058.1|26043.1|26053.1|26038.1|4
1643040610000|2022-01-24 16:10:10|26058.1|26043.1|26053.1|26038.1|26058.1|26043.1|26048.1|26033.1|19
1643040620000|2022-01-24 16:10:20|26050.6|26035.6|26048.1|26033.1|26053.1|26038.1|26048.1|26033.1|6
1643040630000|2022-01-24 16:10:30|26050.6|26035.6|26033.1|26018.1|26050.6|26035.6|26033.1|26018.1|16
1643040640000|2022-01-24 16:10:40|26030.6|26015.6|26025.6|26010.6|26033.1|26018.1|26025.6|26010.6|25
1643040650000|2022-01-24 16:10:50|26028.1|26013.1|26023.1|26008.1|26028.1|26013.1|26023.1|26008.1|11
1643040660000|2022-01-24 16:11:00|26025.6|26010.6|26028.1|26013.1|26030.6|26015.6|26023.1|26008.1|12
1643040670000|2022-01-24 16:11:10|26030.6|26015.6|26028.1|26013.1|26030.6|26015.6|26028.1|26013.1|0
1643040680000|2022-01-24 16:11:20|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|11
1643040690000|2022-01-24 16:11:30|26030.6|26015.6|26033.1|26018.1|26035.6|26020.6|26030.6|26015.6|5
1643040700000|2022-01-24 16:11:40|26030.6|26015.6|26028.1|26013.1|26033.1|26018.1|26028.1|26013.1|5
1643040710000|2022-01-24 16:11:50|26025.6|26010.6|26035.6|26020.6|26038.1|26023.1|26025.6|26010.6|3
1643040720000|2022-01-24 16:12:00|26033.1|26018.1|26028.1|26013.1|26033.1|26018.1|26023.1|26008.1|9
1643040730000|2022-01-24 16:12:10|26025.6|26010.6|26028.1|26013.1|26028.1|26013.1|26025.6|26010.6|1
1643040740000|2022-01-24 16:12:20|26020.6|26005.6|26013.1|25998.1|26023.1|26008.1|26013.1|25998.1|24
1643040750000|2022-01-24 16:12:30|26008.1|25993.1|26020.6|26005.6|26023.1|26008.1|26008.1|25993.1|29
1643040760000|2022-01-24 16:12:40|26023.1|26008.1|26033.1|26018.1|26033.1|26018.1|26023.1|26008.1|14
1643040770000|2022-01-24 16:12:50|26030.6|26015.6|26028.1|26013.1|26033.1|26018.1|26028.1|26013.1|13
1643040780000|2022-01-24 16:13:00|26025.6|26010.6|26023.1|26008.1|26028.1|26013.1|26018.1|26003.1|17
1643040790000|2022-01-24 16:13:10|26018.1|26003.1|26020.6|26005.6|26023.1|26008.1|26018.1|26003.1|3
1643040800000|2022-01-24 16:13:20|26018.1|26003.1|26013.1|25998.1|26020.6|26005.6|26013.1|25998.1|3
1643040810000|2022-01-24 16:13:30|26008.1|25993.1|26008.1|25993.1|26010.6|25995.6|26008.1|25993.1|7
1643040820000|2022-01-24 16:13:40|26013.1|25998.1|26013.1|25998.1|26013.1|25998.1|26013.1|25998.1|17
1643040830000|2022-01-24 16:13:50|26015.6|26000.6|26013.1|25998.1|26015.6|26000.6|26010.6|25995.6|6
1643040840000|2022-01-24 16:14:00|26010.6|25995.6|26013.1|25998.1|26013.1|25998.1|26008.1|25993.1|4
1643040850000|2022-01-24 16:14:10|26015.6|26000.6|26018.1|26003.1|26018.1|26003.1|26013.1|25998.1|7
1643040860000|2022-01-24 16:14:20|26020.6|26005.6|26008.1|25993.1|26023.1|26008.1|26008.1|25993.1|17
1643040870000|2022-01-24 16:14:30|26003.1|25988.1|26008.1|25993.1|26008.1|25993.1|26003.1|25988.1|7
1643040880000|2022-01-24 16:14:40|26005.6|25990.6|26013.1|25998.1|26013.1|25998.1|25998.1|25983.1|26
1643040890000|2022-01-24 16:14:50|26010.6|25995.6|26003.1|25988.1|26013.1|25998.1|26003.1|25988.1|10
1643040900000|2022-01-24 16:15:00|26005.6|25990.6|26003.1|25988.1|26008.1|25993.1|25998.1|25983.1|29
1643040910000|2022-01-24 16:15:10|26005.6|25990.6|26003.1|25988.1|26008.1|25993.1|26000.6|25985.6|7
1643040920000|2022-01-24 16:15:20|26005.6|25990.6|26003.1|25988.1|26005.6|25990.6|26000.6|25985.6|8
1643040930000|2022-01-24 16:15:30|25998.1|25983.1|25995.6|25980.6|25998.1|25983.1|25993.1|25978.1|17
1643040940000|2022-01-24 16:15:40|25998.1|25983.1|25993.1|25978.1|25998.1|25983.1|25993.1|25978.1|1
1643040950000|2022-01-24 16:15:50|25995.6|25980.6|25998.1|25983.1|25998.1|25983.1|25993.1|25978.1|6
1643040960000|2022-01-24 16:16:00|26000.6|25985.6|26003.1|25988.1|26008.1|25993.1|26000.6|25985.6|14
1643040970000|2022-01-24 16:16:10|26000.6|25985.6|25995.6|25980.6|26003.1|25988.1|25995.6|25980.6|5
1643040980000|2022-01-24 16:16:20|25993.1|25978.1|26003.1|25988.1|26003.1|25988.1|25993.1|25978.1|4
1643040990000|2022-01-24 16:16:30|26000.6|25985.6|26003.1|25988.1|26003.1|25988.1|25998.1|25983.1|9
1643041000000|2022-01-24 16:16:40|26000.6|25985.6|26000.6|25985.6|26003.1|25988.1|25998.1|25983.1|12
1643041010000|2022-01-24 16:16:50|25998.1|25983.1|26020.6|26005.6|26020.6|26005.6|25998.1|25983.1|23
1643041020000|2022-01-24 16:17:00|26023.1|26008.1|26020.6|26005.6|26023.1|26008.1|26015.6|26000.6|7
1643041030000|2022-01-24 16:17:10|26018.1|26003.1|26028.1|26013.1|26030.6|26015.6|26018.1|26003.1|12
1643041040000|2022-01-24 16:17:20|26023.1|26008.1|26018.1|26003.1|26023.1|26008.1|26018.1|26003.1|11
1643041050000|2022-01-24 16:17:30|26015.6|26000.6|26008.1|25993.1|26018.1|26003.1|26008.1|25993.1|4
1643041060000|2022-01-24 16:17:40|26013.1|25998.1|26013.1|25998.1|26015.6|26000.6|26008.1|25993.1|3
1643041070000|2022-01-24 16:17:50|26015.6|26000.6|26018.1|26003.1|26018.1|26003.1|26013.1|25998.1|4
1643041080000|2022-01-24 16:18:00|26020.6|26005.6|26018.1|26003.1|26023.1|26008.1|26018.1|26003.1|12
1643041090000|2022-01-24 16:18:10|26015.6|26000.6|26013.1|25998.1|26015.6|26000.6|26010.6|25995.6|6
1643041100000|2022-01-24 16:18:20|26010.6|25995.6|26003.1|25988.1|26010.6|25995.6|26000.6|25985.6|9
1643041110000|2022-01-24 16:18:30|26000.6|25985.6|25998.1|25983.1|26003.1|25988.1|25998.1|25983.1|5
1643041120000|2022-01-24 16:18:40|26000.6|25985.6|26003.1|25988.1|26003.1|25988.1|25998.1|25983.1|11
1643041130000|2022-01-24 16:18:50|26000.6|25985.6|26013.1|25998.1|26013.1|25998.1|26000.6|25985.6|6
1643041140000|2022-01-24 16:19:00|26008.1|25993.1|26010.6|25995.6|26013.1|25998.1|26003.1|25988.1|23
1643041150000|2022-01-24 16:19:10|26013.1|25998.1|26018.1|26003.1|26018.1|26003.1|26013.1|25998.1|2
1643041160000|2022-01-24 16:19:20|26020.6|26005.6|26008.1|25993.1|26020.6|26005.6|26008.1|25993.1|18
1643041170000|2022-01-24 16:19:30|26010.6|25995.6|26008.1|25993.1|26010.6|25995.6|26003.1|25988.1|21
1643041180000|2022-01-24 16:19:40|26005.6|25990.6|26008.1|25993.1|26013.1|25998.1|26003.1|25988.1|11
1643041190000|2022-01-24 16:19:50|26003.1|25988.1|26008.1|25993.1|26010.6|25995.6|26003.1|25988.1|5
1643041200000|2022-01-24 16:20:00|26013.1|25998.1|26013.1|25998.1|26013.1|25998.1|26008.1|25993.1|18
1643041210000|2022-01-24 16:20:10|26015.6|26000.6|26023.1|26008.1|26023.1|26008.1|26013.1|25998.1|13
1643041220000|2022-01-24 16:20:20|26028.1|26013.1|26028.1|26013.1|26028.1|26013.1|26028.1|26013.1|11
1643041230000|2022-01-24 16:20:30|26025.6|26010.6|26033.1|26018.1|26033.1|26018.1|26025.6|26010.6|18
1643041240000|2022-01-24 16:20:40|26038.1|26023.1|26048.1|26033.1|26048.1|26033.1|26038.1|26023.1|24
1643041250000|2022-01-24 16:20:50|26043.1|26028.1|26040.6|26025.6|26048.1|26033.1|26040.6|26025.6|15
1643041260000|2022-01-24 16:21:00|26038.1|26023.1|26028.1|26013.1|26038.1|26023.1|26028.1|26013.1|31
1643041270000|2022-01-24 16:21:10|26030.6|26015.6|26038.1|26023.1|26043.1|26028.1|26030.6|26015.6|7
1643041280000|2022-01-24 16:21:20|26040.6|26025.6|26038.1|26023.1|26040.6|26025.6|26035.6|26020.6|47
1643041290000|2022-01-24 16:21:30|26035.6|26020.6|26053.1|26038.1|26053.1|26038.1|26035.6|26020.6|12
1643041300000|2022-01-24 16:21:40|26050.6|26035.6|26058.1|26043.1|26058.1|26043.1|26050.6|26035.6|6
1643041310000|2022-01-24 16:21:50|26055.6|26040.6|26045.6|26030.6|26055.6|26040.6|26043.1|26028.1|6
1643041320000|2022-01-24 16:22:00|26043.1|26028.1|26038.1|26023.1|26043.1|26028.1|26038.1|26023.1|11
1643041330000|2022-01-24 16:22:10|26040.6|26025.6|26048.1|26033.1|26048.1|26033.1|26038.1|26023.1|6
1643041340000|2022-01-24 16:22:20|26043.1|26028.1|26048.1|26033.1|26048.1|26033.1|26043.1|26028.1|12
1643041350000|2022-01-24 16:22:30|26043.1|26028.1|26053.1|26038.1|26053.1|26038.1|26043.1|26028.1|6
1643041360000|2022-01-24 16:22:40|26058.1|26043.1|26050.6|26035.6|26058.1|26043.1|26050.6|26035.6|9
1643041370000|2022-01-24 16:22:50|26053.1|26038.1|26050.6|26035.6|26053.1|26038.1|26048.1|26033.1|5
1643041380000|2022-01-24 16:23:00|26048.1|26033.1|26038.1|26023.1|26050.6|26035.6|26038.1|26023.1|26
1643041390000|2022-01-24 16:23:10|26043.1|26028.1|26028.1|26013.1|26043.1|26028.1|26028.1|26013.1|10
1643041400000|2022-01-24 16:23:20|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|26028.1|26013.1|31
1643041410000|2022-01-24 16:23:30|26030.6|26015.6|26038.1|26023.1|26040.6|26025.6|26030.6|26015.6|13
1643041420000|2022-01-24 16:23:40|26035.6|26020.6|26030.6|26015.6|26038.1|26023.1|26030.6|26015.6|26
1643041430000|2022-01-24 16:23:50|26028.1|26013.1|26028.1|26013.1|26030.6|26015.6|26023.1|26008.1|9
1643041440000|2022-01-24 16:24:00|26033.1|26018.1|26038.1|26023.1|26040.6|26025.6|26033.1|26018.1|7
1643041450000|2022-01-24 16:24:10|26035.6|26020.6|26033.1|26018.1|26038.1|26023.1|26028.1|26013.1|13
1643041460000|2022-01-24 16:24:20|26038.1|26023.1|26033.1|26018.1|26038.1|26023.1|26033.1|26018.1|19
1643041470000|2022-01-24 16:24:30|26030.6|26015.6|26038.1|26023.1|26038.1|26023.1|26028.1|26013.1|6
1643041480000|2022-01-24 16:24:40|26040.6|26025.6|26033.1|26018.1|26040.6|26025.6|26033.1|26018.1|2
1643041490000|2022-01-24 16:24:50|26028.1|26013.1|26028.1|26013.1|26028.1|26013.1|26023.1|26008.1|11
1643041500000|2022-01-24 16:25:00|26023.1|26008.1|26025.6|26010.6|26028.1|26013.1|26023.1|26008.1|22
1643041510000|2022-01-24 16:25:10|26023.1|26008.1|26028.1|26013.1|26028.1|26013.1|26023.1|26008.1|11
1643041520000|2022-01-24 16:25:20|26025.6|26010.6|26018.1|26003.1|26028.1|26013.1|26015.6|26000.6|15
1643041530000|2022-01-24 16:25:30|26020.6|26005.6|26020.6|26005.6|26020.6|26005.6|26018.1|26003.1|7
1643041540000|2022-01-24 16:25:40|26018.1|26003.1|26020.6|26005.6|26023.1|26008.1|26018.1|26003.1|7
1643041550000|2022-01-24 16:25:50|26018.1|26003.1|26018.1|26003.1|26023.1|26008.1|26018.1|26003.1|6
1643041560000|2022-01-24 16:26:00|26015.6|26000.6|26018.1|26003.1|26018.1|26003.1|26008.1|25993.1|41
1643041570000|2022-01-24 16:26:10|26013.1|25998.1|26013.1|25998.1|26015.6|26000.6|26008.1|25993.1|18
1643041580000|2022-01-24 16:26:20|26015.6|26000.6|26013.1|25998.1|26018.1|26003.1|26010.6|25995.6|14
1643041590000|2022-01-24 16:26:30|26015.6|26000.6|26015.6|26000.6|26018.1|26003.1|26013.1|25998.1|2
1643041600000|2022-01-24 16:26:40|26013.1|25998.1|26023.1|26008.1|26023.1|26008.1|26013.1|25998.1|17
1643041610000|2022-01-24 16:26:50|26020.6|26005.6|26023.1|26008.1|26028.1|26013.1|26020.6|26005.6|13
1643041620000|2022-01-24 16:27:00|26020.6|26005.6|26018.1|26003.1|26023.1|26008.1|26018.1|26003.1|16
1643041630000|2022-01-24 16:27:10|26020.6|26005.6|26018.1|26003.1|26028.1|26013.1|26018.1|26003.1|14
1643041640000|2022-01-24 16:27:20|26020.6|26005.6|26018.1|26003.1|26023.1|26008.1|26018.1|26003.1|12
1643041650000|2022-01-24 16:27:30|26020.6|26005.6|26013.1|25998.1|26020.6|26005.6|26013.1|25998.1|4
1643041660000|2022-01-24 16:27:40|26015.6|26000.6|26018.1|26003.1|26018.1|26003.1|26015.6|26000.6|3
1643041670000|2022-01-24 16:27:50|26023.1|26008.1|26023.1|26008.1|26023.1|26008.1|26018.1|26003.1|2
1643041680000|2022-01-24 16:28:00|26020.6|26005.6|26028.1|26013.1|26028.1|26013.1|26018.1|26003.1|15
1643041690000|2022-01-24 16:28:10|26025.6|26010.6|26028.1|26013.1|26033.1|26018.1|26025.6|26010.6|19
1643041700000|2022-01-24 16:28:20|26030.6|26015.6|26028.1|26013.1|26030.6|26015.6|26023.1|26008.1|12
1643041710000|2022-01-24 16:28:30|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|9
1643041720000|2022-01-24 16:28:40|26035.6|26020.6|26018.1|26003.1|26035.6|26020.6|26018.1|26003.1|47
1643041730000|2022-01-24 16:28:50|26023.1|26008.1|26023.1|26008.1|26028.1|26013.1|26023.1|26008.1|13
1643041740000|2022-01-24 16:29:00|26025.6|26010.6|26018.1|26003.1|26025.6|26010.6|26018.1|26003.1|22
1643041750000|2022-01-24 16:29:10|26020.6|26005.6|26018.1|26003.1|26020.6|26005.6|26013.1|25998.1|17
1643041760000|2022-01-24 16:29:20|26015.6|26000.6|26015.6|26000.6|26018.1|26003.1|26013.1|25998.1|33
1643041770000|2022-01-24 16:29:30|26013.1|25998.1|26015.6|26000.6|26015.6|26000.6|26008.1|25993.1|58
1643041780000|2022-01-24 16:29:40|26018.1|26003.1|26025.6|26010.6|26028.1|26013.1|26018.1|26003.1|21
1643041790000|2022-01-24 16:29:50|26028.1|26013.1|26038.1|26023.1|26048.1|26033.1|26023.1|26008.1|63
1643041800000|2022-01-24 16:30:00|26043.1|26028.1|26043.1|26028.1|26043.1|26028.1|26035.6|26020.6|67
1643041810000|2022-01-24 16:30:10|26045.6|26030.6|26043.1|26028.1|26045.6|26030.6|26038.1|26023.1|75
1643041820000|2022-01-24 16:30:20|26045.6|26030.6|26058.1|26043.1|26063.1|26048.1|26043.1|26028.1|18
1643041830000|2022-01-24 16:30:30|26053.1|26038.1|26023.1|26008.1|26053.1|26038.1|26020.6|26005.6|51
1643041840000|2022-01-24 16:30:40|26020.6|26005.6|26003.1|25988.1|26020.6|26005.6|25993.1|25978.1|58
1643041850000|2022-01-24 16:30:50|26005.6|25990.6|25998.1|25983.1|26005.6|25990.6|25990.6|25975.6|33
1643041860000|2022-01-24 16:31:00|25995.6|25980.6|25998.1|25983.1|26000.6|25985.6|25993.1|25978.1|13
1643041870000|2022-01-24 16:31:10|25993.1|25978.1|25983.1|25968.1|25995.6|25980.6|25983.1|25968.1|21
1643041880000|2022-01-24 16:31:20|25985.6|25970.6|25988.1|25973.1|25993.1|25978.1|25983.1|25968.1|17
1643041890000|2022-01-24 16:31:30|25980.6|25965.6|25990.6|25975.6|25993.1|25978.1|25980.6|25965.6|30
1643041900000|2022-01-24 16:31:40|25988.1|25973.1|25988.1|25973.1|25990.6|25975.6|25988.1|25973.1|7
1643041910000|2022-01-24 16:31:50|25990.6|25975.6|25993.1|25978.1|25998.1|25983.1|25990.6|25975.6|7
1643041920000|2022-01-24 16:32:00|25988.1|25973.1|25983.1|25968.1|25993.1|25978.1|25983.1|25968.1|21
1643041930000|2022-01-24 16:32:10|25985.6|25970.6|25998.1|25983.1|26003.1|25988.1|25985.6|25970.6|41
1643041940000|2022-01-24 16:32:20|25993.1|25978.1|26010.6|25995.6|26010.6|25995.6|25993.1|25978.1|30
1643041950000|2022-01-24 16:32:30|26013.1|25998.1|26023.1|26008.1|26025.6|26010.6|26010.6|25995.6|15
1643041960000|2022-01-24 16:32:40|26030.6|26015.6|26028.1|26013.1|26040.6|26025.6|26028.1|26013.1|39
1643041970000|2022-01-24 16:32:50|26030.6|26015.6|26023.1|26008.1|26035.6|26020.6|26023.1|26008.1|45
1643041980000|2022-01-24 16:33:00|26018.1|26003.1|26013.1|25998.1|26018.1|26003.1|26013.1|25998.1|11
1643041990000|2022-01-24 16:33:10|26010.6|25995.6|26013.1|25998.1|26020.6|26005.6|26010.6|25995.6|31
1643042000000|2022-01-24 16:33:20|26018.1|26003.1|26018.1|26003.1|26018.1|26003.1|26010.6|25995.6|27
1643042010000|2022-01-24 16:33:30|26020.6|26005.6|26028.1|26013.1|26038.1|26023.1|26020.6|26005.6|90
1643042020000|2022-01-24 16:33:40|26033.1|26018.1|26025.6|26010.6|26033.1|26018.1|26020.6|26005.6|21
1643042030000|2022-01-24 16:33:50|26028.1|26013.1|26005.6|25990.6|26028.1|26013.1|26003.1|25988.1|47
1643042040000|2022-01-24 16:34:00|26003.1|25988.1|26005.6|25990.6|26010.6|25995.6|25998.1|25983.1|36
1643042050000|2022-01-24 16:34:10|26008.1|25993.1|26003.1|25988.1|26015.6|26000.6|26003.1|25988.1|22
1643042060000|2022-01-24 16:34:20|26005.6|25990.6|25993.1|25978.1|26008.1|25993.1|25988.1|25973.1|96
1643042070000|2022-01-24 16:34:30|25990.6|25975.6|25993.1|25978.1|25993.1|25978.1|25983.1|25968.1|73
1643042080000|2022-01-24 16:34:40|25998.1|25983.1|25980.6|25965.6|25998.1|25983.1|25980.6|25965.6|77
1643042090000|2022-01-24 16:34:50|25983.1|25968.1|25980.6|25965.6|25988.1|25973.1|25968.1|25953.1|152
1643042100000|2022-01-24 16:35:00|25985.6|25970.6|25988.1|25973.1|25995.6|25980.6|25985.6|25970.6|363
1643042110000|2022-01-24 16:35:10|25993.1|25978.1|25993.1|25978.1|25995.6|25980.6|25988.1|25973.1|17
1643042120000|2022-01-24 16:35:20|25995.6|25980.6|25990.6|25975.6|25995.6|25980.6|25988.1|25973.1|7
1643042130000|2022-01-24 16:35:30|25993.1|25978.1|25988.1|25973.1|25993.1|25978.1|25988.1|25973.1|4
1643042140000|2022-01-24 16:35:40|25990.6|25975.6|25983.1|25968.1|25993.1|25978.1|25983.1|25968.1|12
1643042150000|2022-01-24 16:35:50|25980.6|25965.6|25983.1|25968.1|25983.1|25968.1|25975.6|25960.6|18
1643042160000|2022-01-24 16:36:00|25980.6|25965.6|25983.1|25968.1|25983.1|25968.1|25975.6|25960.6|6
1643042170000|2022-01-24 16:36:10|25978.1|25963.1|25978.1|25963.1|25983.1|25968.1|25975.6|25960.6|5
1643042180000|2022-01-24 16:36:20|25980.6|25965.6|25978.1|25963.1|25983.1|25968.1|25978.1|25963.1|10
1643042190000|2022-01-24 16:36:30|25980.6|25965.6|25968.1|25953.1|25980.6|25965.6|25968.1|25953.1|24
1643042200000|2022-01-24 16:36:40|25963.1|25948.1|25970.6|25955.6|25970.6|25955.6|25963.1|25948.1|19
1643042210000|2022-01-24 16:36:50|25973.1|25958.1|25963.1|25948.1|25973.1|25958.1|25963.1|25948.1|8
1643042220000|2022-01-24 16:37:00|25968.1|25953.1|25970.6|25955.6|25978.1|25963.1|25968.1|25953.1|35
1643042230000|2022-01-24 16:37:10|25973.1|25958.1|25955.6|25940.6|25975.6|25960.6|25955.6|25940.6|3
1643042240000|2022-01-24 16:37:20|25953.1|25938.1|25945.6|25930.6|25953.1|25938.1|25945.6|25930.6|21
1643042250000|2022-01-24 16:37:30|25938.1|25923.1|25930.6|25915.6|25938.1|25923.1|25923.1|25908.1|43
1643042260000|2022-01-24 16:37:40|25933.1|25918.1|25923.1|25908.1|25933.1|25918.1|25923.1|25908.1|1
1643042270000|2022-01-24 16:37:50|25925.6|25910.6|25923.1|25908.1|25925.6|25910.6|25913.1|25898.1|5
1643042280000|2022-01-24 16:38:00|25925.6|25910.6|25928.1|25913.1|25928.1|25913.1|25923.1|25908.1|2
1643042290000|2022-01-24 16:38:10|25923.1|25908.1|25918.1|25903.1|25928.1|25913.1|25918.1|25903.1|11
1643042300000|2022-01-24 16:38:20|25920.6|25905.6|25918.1|25903.1|25923.1|25908.1|25918.1|25903.1|4
1643042310000|2022-01-24 16:38:30|25920.6|25905.6|25920.6|25905.6|25923.1|25908.1|25918.1|25903.1|3
1643042320000|2022-01-24 16:38:40|25923.1|25908.1|25918.1|25903.1|25923.1|25908.1|25918.1|25903.1|0
1643042330000|2022-01-24 16:38:50|25913.1|25898.1|25908.1|25893.1|25913.1|25898.1|25908.1|25893.1|5
1643042340000|2022-01-24 16:39:00|25913.1|25898.1|25910.6|25895.6|25913.1|25898.1|25908.1|25893.1|6
1643042350000|2022-01-24 16:39:10|25913.1|25898.1|25913.1|25898.1|25913.1|25898.1|25910.6|25895.6|2
1643042360000|2022-01-24 16:39:20|25915.6|25900.6|25908.1|25893.1|25915.6|25900.6|25898.1|25883.1|29
1643042370000|2022-01-24 16:39:30|25913.1|25898.1|25915.6|25900.6|25915.6|25900.6|25908.1|25893.1|8
1643042380000|2022-01-24 16:39:40|25918.1|25903.1|25923.1|25908.1|25923.1|25908.1|25915.6|25900.6|6
1643042390000|2022-01-24 16:39:50|25925.6|25910.6|25925.6|25910.6|25928.1|25913.1|25918.1|25903.1|1
1643042400000|2022-01-24 16:40:00|25923.1|25908.1|25915.6|25900.6|25930.6|25915.6|25915.6|25900.6|4
1643042410000|2022-01-24 16:40:10|25918.1|25903.1|25918.1|25903.1|25920.6|25905.6|25913.1|25898.1|7
1643042420000|2022-01-24 16:40:20|25920.6|25905.6|25920.6|25905.6|25923.1|25908.1|25915.6|25900.6|1
1643042430000|2022-01-24 16:40:30|25923.1|25908.1|25915.6|25900.6|25923.1|25908.1|25915.6|25900.6|0
1643042440000|2022-01-24 16:40:40|25918.1|25903.1|25910.6|25895.6|25918.1|25903.1|25910.6|25895.6|0
1643042450000|2022-01-24 16:40:50|25908.1|25893.1|25905.6|25890.6|25910.6|25895.6|25905.6|25890.6|2
1643042460000|2022-01-24 16:41:00|25903.1|25888.1|25910.6|25895.6|25910.6|25895.6|25903.1|25888.1|11
1643042470000|2022-01-24 16:41:10|25908.1|25893.1|25903.1|25888.1|25910.6|25895.6|25903.1|25888.1|4
1643042480000|2022-01-24 16:41:20|25900.6|25885.6|25893.1|25878.1|25900.6|25885.6|25888.1|25873.1|5
1643042550000|2022-01-24 16:42:30|25903.1|25888.1|25895.6|25880.6|25903.1|25888.1|25893.1|25878.1|28
1643042560000|2022-01-24 16:42:40|25893.1|25878.1|25888.1|25873.1|25893.1|25878.1|25888.1|25873.1|2
1643042570000|2022-01-24 16:42:50|25885.6|25870.6|25883.1|25868.1|25888.1|25873.1|25880.6|25865.6|4
1643042580000|2022-01-24 16:43:00|25890.6|25875.6|25885.6|25870.6|25893.1|25878.1|25885.6|25870.6|4
1643042590000|2022-01-24 16:43:10|25888.1|25873.1|25888.1|25873.1|25888.1|25873.1|25888.1|25873.1|0
1643042600000|2022-01-24 16:43:20|25885.6|25870.6|25885.6|25870.6|25888.1|25873.1|25885.6|25870.6|1
1643042610000|2022-01-24 16:43:30|25888.1|25873.1|25885.6|25870.6|25888.1|25873.1|25885.6|25870.6|2
1643042620000|2022-01-24 16:43:40|25883.1|25868.1|25880.6|25865.6|25883.1|25868.1|25875.6|25860.6|4
1643042630000|2022-01-24 16:43:50|25883.1|25868.1|25878.1|25863.1|25883.1|25868.1|25875.6|25860.6|4
1643042640000|2022-01-24 16:44:00|25880.6|25865.6|25880.6|25865.6|25883.1|25868.1|25878.1|25863.1|6
1643042650000|2022-01-24 16:44:10|25878.1|25863.1|25878.1|25863.1|25878.1|25863.1|25875.6|25860.6|0
1643042660000|2022-01-24 16:44:20|25875.6|25860.6|25880.6|25865.6|25883.1|25868.1|25873.1|25858.1|4
1643042670000|2022-01-24 16:44:30|25878.1|25863.1|25878.1|25863.1|25880.6|25865.6|25875.6|25860.6|0
1643042680000|2022-01-24 16:44:40|25880.6|25865.6|25870.6|25855.6|25880.6|25865.6|25868.1|25853.1|4
1643042690000|2022-01-24 16:44:50|25873.1|25858.1|25875.6|25860.6|25880.6|25865.6|25873.1|25858.1|0
1643042700000|2022-01-24 16:45:00|25878.1|25863.1|25880.6|25865.6|25880.6|25865.6|25875.6|25860.6|1
1643042710000|2022-01-24 16:45:10|25878.1|25863.1|25885.6|25870.6|25890.6|25875.6|25875.6|25860.6|202
1643042720000|2022-01-24 16:45:20|25883.1|25868.1|25880.6|25865.6|25885.6|25870.6|25880.6|25865.6|3
1643042730000|2022-01-24 16:45:30|25878.1|25863.1|25880.6|25865.6|25880.6|25865.6|25875.6|25860.6|0
1643042740000|2022-01-24 16:45:40|25883.1|25868.1|25878.1|25863.1|25885.6|25870.6|25878.1|25863.1|4
1643042750000|2022-01-24 16:45:50|25880.6|25865.6|25880.6|25865.6|25885.6|25870.6|25880.6|25865.6|3
1643042760000|2022-01-24 16:46:00|25878.1|25863.1|25865.6|25850.6|25878.1|25863.1|25863.1|25848.1|1
1643042770000|2022-01-24 16:46:10|25863.1|25848.1|25863.1|25848.1|25865.6|25850.6|25860.6|25845.6|0
1643042780000|2022-01-24 16:46:20|25865.6|25850.6|25865.6|25850.6|25865.6|25850.6|25863.1|25848.1|1
1643042790000|2022-01-24 16:46:30|25860.6|25845.6|25843.1|25828.1|25863.1|25848.1|25840.6|25825.6|32
1643042800000|2022-01-24 16:46:40|25845.6|25830.6|25840.6|25825.6|25845.6|25830.6|25833.1|25818.1|16
1643042810000|2022-01-24 16:46:50|25838.1|25823.1|25830.6|25815.6|25838.1|25823.1|25828.1|25813.1|15
1643042820000|2022-01-24 16:47:00|25833.1|25818.1|25843.1|25828.1|25843.1|25828.1|25833.1|25818.1|7
1643042830000|2022-01-24 16:47:10|25840.6|25825.6|25843.1|25828.1|25843.1|25828.1|25840.6|25825.6|0
1643042840000|2022-01-24 16:47:20|25845.6|25830.6|25833.1|25818.1|25845.6|25830.6|25833.1|25818.1|8
1643042850000|2022-01-24 16:47:30|25835.6|25820.6|25838.1|25823.1|25838.1|25823.1|25835.6|25820.6|0
1643042860000|2022-01-24 16:47:40|25835.6|25820.6|25833.1|25818.1|25838.1|25823.1|25833.1|25818.1|0
1643042870000|2022-01-24 16:47:50|25828.1|25813.1|25828.1|25813.1|25828.1|25813.1|25828.1|25813.1|1
1643042880000|2022-01-24 16:48:00|25823.1|25808.1|25815.6|25800.6|25823.1|25808.1|25813.1|25798.1|4
1643042890000|2022-01-24 16:48:10|25813.1|25798.1|25813.1|25798.1|25818.1|25803.1|25813.1|25798.1|3
1643042900000|2022-01-24 16:48:20|25810.6|25795.6|25808.1|25793.1|25813.1|25798.1|25808.1|25793.1|0
1643042910000|2022-01-24 16:48:30|||||||||1
1643042920000|2022-01-24 16:48:40|25803.1|25788.1|25803.1|25788.1|25803.1|25788.1|25803.1|25788.1|6
1643042930000|2022-01-24 16:48:50|25798.1|25783.1|25793.1|25778.1|25803.1|25788.1|25793.1|25778.1|10
1643042940000|2022-01-24 16:49:00|25798.1|25783.1|25790.6|25775.6|25798.1|25783.1|25788.1|25773.1|17
1643042950000|2022-01-24 16:49:10|25793.1|25778.1|25788.1|25773.1|25793.1|25778.1|25788.1|25773.1|2
1643042960000|2022-01-24 16:49:20|25790.6|25775.6|25790.6|25775.6|25790.6|25775.6|25788.1|25773.1|1
1643042970000|2022-01-24 16:49:30|25788.1|25773.1|25778.1|25763.1|25788.1|25773.1|25778.1|25763.1|8
1643042980000|2022-01-24 16:49:40|25780.6|25765.6|25778.1|25763.1|25780.6|25765.6|25778.1|25763.1|7
1643042990000|2022-01-24 16:49:50|25780.6|25765.6|25763.1|25748.1|25783.1|25768.1|25763.1|25748.1|7
1643043000000|2022-01-24 16:50:00|25765.6|25745.6|25780.6|25760.6|25785.6|25760.6|25755.6|25730.6|71
1643043010000|2022-01-24 16:50:10|25785.6|25765.6|25790.6|25770.6|25795.6|25770.6|25785.6|25765.6|11
1643043020000|2022-01-24 16:50:20|25795.6|25775.6|25795.6|25775.6|25795.6|25775.6|25790.6|25765.6|5
1643043030000|2022-01-24 16:50:30|25800.6|25780.6|25800.6|25775.6|25810.6|25790.6|25795.6|25775.6|8
1643043040000|2022-01-24 16:50:40|25795.6|25780.6|25800.6|25775.6|25800.6|25780.6|25795.6|25770.6|7
1643043050000|2022-01-24 16:50:50|25805.6|25780.6|25800.6|25775.6|25805.6|25785.6|25800.6|25775.6|1
1643043060000|2022-01-24 16:51:00|25795.6|25780.6|25810.6|25785.6|25815.6|25795.6|25795.6|25775.6|40
1643043070000|2022-01-24 16:51:10|25805.6|25790.6|25820.6|25795.6|25820.6|25795.6|25805.6|25785.6|1
1643043080000|2022-01-24 16:51:20|25815.6|25800.6|25810.6|25790.6|25815.6|25800.6|25810.6|25785.6|2
1643043090000|2022-01-24 16:51:30|25815.6|25785.6|25810.6|25785.6|25815.6|25790.6|25805.6|25785.6|2
1643043100000|2022-01-24 16:51:40|25805.6|25790.6|25805.6|25785.6|25805.6|25790.6|25800.6|25780.6|0
1643043110000|2022-01-24 16:51:50|25800.6|25780.6|25815.6|25795.6|25815.6|25795.6|25800.6|25780.6|4
1643043120000|2022-01-24 16:52:00|25810.6|25790.6|25805.6|25785.6|25810.6|25790.6|25800.6|25775.6|56
1643043130000|2022-01-24 16:52:10|25800.6|25780.6|25810.6|25785.6|25810.6|25790.6|25800.6|25780.6|42
1643043140000|2022-01-24 16:52:20|25815.6|25790.6|25815.6|25790.6|25815.6|25795.6|25810.6|25785.6|2
1643043150000|2022-01-24 16:52:30|25810.6|25795.6|25820.6|25795.6|25820.6|25795.6|25810.6|25790.6|4
1643043160000|2022-01-24 16:52:40|25815.6|25800.6|25820.6|25800.6|25820.6|25800.6|25815.6|25800.6|3
1643043170000|2022-01-24 16:52:50|25815.6|25795.6|25820.6|25795.6|25820.6|25800.6|25815.6|25795.6|1
1643043180000|2022-01-24 16:53:00|25825.6|25800.6|25825.6|25805.6|25825.6|25805.6|25825.6|25795.6|2
1643043190000|2022-01-24 16:53:10|25830.6|25800.6|25829.6|25801.6|25830.6|25805.6|25820.6|25800.6|42
1643043200000|2022-01-24 16:53:20|25830.6|25810.6|25845.6|25820.6|25850.6|25825.6|25830.6|25805.6|19
1643043210000|2022-01-24 16:53:30|25850.6|25825.6|25850.6|25825.6|25850.6|25825.6|25845.6|25825.6|0
1643043220000|2022-01-24 16:53:40|25855.6|25830.6|25855.6|25835.6|25855.6|25835.6|25855.6|25830.6|1
1643043230000|2022-01-24 16:53:50|25860.6|25840.6|25855.6|25830.6|25860.6|25840.6|25850.6|25830.6|2
1643043240000|2022-01-24 16:54:00|25860.6|25835.6|25850.6|25825.6|25860.6|25840.6|25850.6|25825.6|0
1643043250000|2022-01-24 16:54:10|25845.6|25820.6|25855.6|25830.6|25855.6|25830.6|25840.6|25820.6|2
1643043260000|2022-01-24 16:54:20|25860.6|25835.6|25860.6|25840.6|25860.6|25840.6|25855.6|25835.6|2
1643043270000|2022-01-24 16:54:30|25865.6|25845.6|25860.6|25840.6|25865.6|25845.6|25860.6|25840.6|3
1643043280000|2022-01-24 16:54:40|25865.6|25845.6|25870.6|25845.6|25870.6|25845.6|25865.6|25840.6|1
1643043290000|2022-01-24 16:54:50|25865.6|25850.6|25870.6|25845.6|25870.6|25850.6|25865.6|25845.6|1
1643043300000|2022-01-24 16:55:00|25865.6|25850.6|25875.6|25850.6|25875.6|25855.6|25865.6|25850.6|5
1643043310000|2022-01-24 16:55:10|25870.6||25875.6||25875.6||25870.6||0
1643043320000|2022-01-24 16:55:20|25880.6|25855.6|25885.6|25860.6|25885.6|25860.6|25880.6|25850.6|3
1643043330000|2022-01-24 16:55:30|25890.6|25865.6|25890.6|25870.6|25895.6|25870.6|25885.6|25865.6|5
1643043340000|2022-01-24 16:55:40|25895.6|25865.6|25890.6|25865.6|25895.6|25870.6|25890.6|25865.6|0
1643043350000|2022-01-24 16:55:50|25885.6|25870.6|25885.6|25860.6|25885.6|25870.6|25885.6|25860.6|5
1643043360000|2022-01-24 16:56:00|25880.6|25865.6|25885.6|25865.6|25885.6|25865.6|25880.6|25865.6|2
1643043370000|2022-01-24 16:56:10|25880.6|25860.6|25865.6|25845.6|25880.6|25865.6|25865.6|25845.6|6
1643043380000|2022-01-24 16:56:20|25870.6|25850.6|25870.6|25850.6|25870.6|25850.6|25865.6|25845.6|6
1643043390000|2022-01-24 16:56:30|25875.6|25845.6|25885.6|25865.6|25885.6|25865.6|25875.6|25845.6|1
1643043400000|2022-01-24 16:56:40|25880.6|25860.6|25880.6|25860.6|25880.6|25860.6|25880.6|25860.6|3
1643043410000|2022-01-24 16:56:50|25875.6|25855.6|25875.6|25855.6|25880.6|25855.6|25875.6|25850.6|3
1643043420000|2022-01-24 16:57:00|25880.6|25850.6|25875.6|25855.6|25880.6|25855.6|25875.6|25850.6|0
1643043430000|2022-01-24 16:57:10|25870.6|25850.6|25880.6|25855.6|25880.6|25860.6|25870.6|25850.6|2
1643043440000|2022-01-24 16:57:20|25875.6||25880.6||25880.6||25875.6||1
1643043450000|2022-01-24 16:57:30|25875.6|25850.6|25870.6|25850.6|25875.6|25850.6|25870.6|25850.6|2
1643043460000|2022-01-24 16:57:40|25865.6|25845.6|25875.6|25855.6|25875.6|25855.6|25865.6|25840.6|3
1643043470000|2022-01-24 16:57:50|25870.6|25850.6|25895.6|25870.6|25895.6|25870.6|25870.6|25850.6|3
1643043480000|2022-01-24 16:58:00|25890.6|25875.6|25890.6|25870.6|25895.6|25875.6|25890.6|25865.6|2
1643043490000|2022-01-24 16:58:10|25885.6|25865.6|25880.6|25860.6|25885.6|25870.6|25880.6|25860.6|2
1643043500000|2022-01-24 16:58:20|25885.6|25855.6|25875.6|25855.6|25885.6|25860.6|25875.6|25855.6|2
1643043510000|2022-01-24 16:58:30|25880.6|25850.6|25870.6|25850.6|25880.6|25855.6|25870.6|25850.6|0
1643043520000|2022-01-24 16:58:40|25875.6|25855.6|25870.6|25850.6|25875.6|25855.6|25870.6|25850.6|2
1643043530000|2022-01-24 16:58:50|25875.6|25845.6|25870.6|25850.6|25875.6|25850.6|25870.6|25845.6|6
1643043540000|2022-01-24 16:59:00|25875.6|25845.6|25875.6|25855.6|25880.6|25855.6|25870.6|25845.6|13
1643043550000|2022-01-24 16:59:10|25880.6|25850.6|25880.6|25855.6|25880.6|25860.6|25875.6|25850.6|0
1643043560000|2022-01-24 16:59:20|25885.6|25860.6|25885.6|25860.6|25885.6|25860.6|25875.6|25855.6|2
1643043570000|2022-01-24 16:59:30|25890.6|25865.6|25895.6|25870.6|25895.6|25875.6|25890.6|25860.6|4
1643043580000|2022-01-24 16:59:40|25890.6|25875.6|25890.6|25865.6|25895.6|25875.6|25885.6|25865.6|3
1643043590000|2022-01-24 16:59:50|25885.6|25870.6|25900.6|25880.6|25900.6|25880.6|25885.6|25870.6|9
1643043600000|2022-01-24 17:00:00|25895.6|25875.6|25895.6|25870.6|25895.6|25875.6|25890.6|25870.6|2
1643043610000|2022-01-24 17:00:10|25890.6|25865.6|25890.6|25870.6|25895.6|25870.6|25890.6|25865.6|0
1643043620000|2022-01-24 17:00:20|25885.6|25865.6|25875.6|25855.6|25885.6|25865.6|25875.6|25855.6|4
1643043630000|2022-01-24 17:00:30|25880.6|25850.6|25880.6|25860.6|25880.6|25860.6|25875.6|25850.6|0
1643043640000|2022-01-24 17:00:40|25885.6|25865.6|25885.6|25865.6|25890.6|25870.6|25880.6|25860.6|3
1643043650000|2022-01-24 17:00:50|25890.6|25860.6|25880.6|25860.6|25890.6|25860.6|25880.6|25855.6|3
1643043660000|2022-01-24 17:01:00|25885.6|25855.6|25885.6|25860.6|25885.6|25860.6|25880.6|25855.6|3
1643043670000|2022-01-24 17:01:10|25880.6|25855.6|25885.6|25860.6|25885.6|25860.6|25875.6|25855.6|0
1643043680000|2022-01-24 17:01:20|25890.6|25865.6|25885.6|25865.6|25890.6|25870.6|25885.6|25860.6|1
1643043690000|2022-01-24 17:01:30|25890.6|25870.6|25880.6|25860.6|25890.6|25870.6|25880.6|25860.6|1
1643043700000|2022-01-24 17:01:40|25885.6|25855.6|25870.6|25845.6|25885.6|25860.6|25870.6|25845.6|7
1643043710000|2022-01-24 17:01:50|25865.6|25850.6|25865.6|25845.6|25875.6|25850.6|25865.6|25845.6|1
1643043720000|2022-01-24 17:02:00|25870.6|25850.6|25870.6|25850.6|25875.6|25850.6|25865.6|25845.6|0
1643043730000|2022-01-24 17:02:10|25875.6|25845.6|25875.6|25850.6|25875.6|25855.6|25870.6|25845.6|3
1643043740000|2022-01-24 17:02:20|25870.6||25870.6||25875.6||25870.6||3
1643043750000|2022-01-24 17:02:30|25875.6|25855.6|25875.6|25850.6|25880.6|25855.6|25870.6|25850.6|1
1643043760000|2022-01-24 17:02:40|25870.6|25855.6|25870.6|25850.6|25875.6|25855.6|25870.6|25850.6|0
1643043770000|2022-01-24 17:02:50|25865.6|25845.6|25875.6|25850.6|25875.6|25850.6|25865.6|25840.6|7
1643043780000|2022-01-24 17:03:00|25870.6|25845.6|25865.6|25845.6|25870.6|25845.6|25865.6|25845.6|0
1643043790000|2022-01-24 17:03:10|25860.6|25840.6|25860.6|25840.6|25865.6|25840.6|25860.6|25835.6|6
1643043800000|2022-01-24 17:03:20|25855.6|25835.6|25860.6|25840.6|25860.6|25840.6|25855.6|25835.6|2
1643043810000|2022-01-24 17:03:30|25855.6|25835.6|25850.6|25830.6|25855.6|25835.6|25850.6|25830.6|3
1643043820000|2022-01-24 17:03:40|25845.6|25825.6|25845.6|25825.6|25850.6|25825.6|25845.6|25825.6|3
1643043830000|2022-01-24 17:03:50|25850.6|25830.6|25850.6|25825.6|25850.6|25830.6|25845.6|25825.6|3
1643043840000|2022-01-24 17:04:00|25845.6|25820.6|25845.6|25825.6|25850.6|25830.6|25840.6|25820.6|7
1643043850000|2022-01-24 17:04:10|25850.6|25820.6|25840.6|25820.6|25850.6|25830.6|25840.6|25820.6|1
1643043860000|2022-01-24 17:04:20|25835.6|25815.6|25840.6|25820.6|25845.6|25820.6|25835.6|25815.6|1
1643043870000|2022-01-24 17:04:30|25835.6|25815.6|25840.6|25820.6|25840.6|25820.6|25835.6|25815.6|4
1643043880000|2022-01-24 17:04:40|25845.6|25815.6|25830.6|25810.6|25845.6|25815.6|25830.6|25810.6|3
1643043890000|2022-01-24 17:04:50|25825.6|25805.6|25835.6|25810.6|25835.6|25810.6|25825.6|25800.6|4
1643043900000|2022-01-24 17:05:00|25840.6|25815.6|25835.6|25815.6|25840.6|25820.6|25835.6|25815.6|2
1643043910000|2022-01-24 17:05:10|25840.6|25820.6|25840.6|25815.6|25840.6|25820.6|25835.6|25815.6|0
1643043920000|2022-01-24 17:05:20|25835.6|25810.6|25830.6|25810.6|25840.6|25815.6|25830.6|25810.6|0
1643043930000|2022-01-24 17:05:30|25835.6|25815.6|25830.6|25810.6|25835.6|25815.6|25830.6|25810.6|2
1643043940000|2022-01-24 17:05:40|25825.6|25805.6|25840.6|25820.6|25840.6|25820.6|25825.6|25805.6|5
1643043950000|2022-01-24 17:05:50|25845.6|25815.6|25850.6|25830.6|25855.6|25830.6|25845.6|25815.6|1
1643043960000|2022-01-24 17:06:00|25855.6|25825.6|25840.6|25815.6|25855.6|25825.6|25840.6|25815.6|2
1643043970000|2022-01-24 17:06:10|25835.6|25810.6|25845.6|25820.6|25845.6|25820.6|25835.6|25810.6|1
1643043980000|2022-01-24 17:06:20|25840.6|25815.6|25845.6|25825.6|25845.6|25825.6|25840.6|25815.6|1
1643043990000|2022-01-24 17:06:30|25840.6|25820.6|25840.6|25820.6|25845.6|25825.6|25840.6|25820.6|4
1643044000000|2022-01-24 17:06:40|25845.6|25825.6|25845.6|25825.6|25845.6|25825.6|25845.6|25820.6|2
1643044010000|2022-01-24 17:06:50|25850.6|25830.6|25840.6|25820.6|25850.6|25830.6|25840.6|25820.6|4
1643044020000|2022-01-24 17:07:00|25835.6|25815.6|25840.6|25820.6|25845.6|25825.6|25835.6|25815.6|3
1643044030000|2022-01-24 17:07:10|25835.6|25815.6|25825.6|25805.6|25835.6|25815.6|25825.6|25800.6|1
1643044040000|2022-01-24 17:07:20|25830.6|25810.6|25835.6|25810.6|25835.6|25815.6|25825.6|25805.6|15
1643044050000|2022-01-24 17:07:30|25830.6|25815.6|25835.6|25810.6|25840.6|25815.6|25830.6|25810.6|5
1643044060000|2022-01-24 17:07:40|25830.6|25815.6|25835.6|25815.6|25835.6|25815.6|25830.6|25810.6|0
1643044070000|2022-01-24 17:07:50|25830.6|25810.6|25835.6|25815.6|25835.6|25815.6|25830.6|25810.6|3
1643044080000|2022-01-24 17:08:00|25830.6|25810.6|25830.6|25810.6|25835.6|25815.6|25830.6|25810.6|0
1643044090000|2022-01-24 17:08:10|25825.6|25805.6|25825.6|25805.6|25825.6|25805.6|25820.6|25800.6|2
1643044100000|2022-01-24 17:08:20|25830.6|25800.6|25830.6|25805.6|25830.6|25805.6|25825.6|25800.6|9
1643044110000|2022-01-24 17:08:30|25825.6|25800.6|25815.6|25790.6|25830.6|25805.6|25810.6|25790.6|8
1643044120000|2022-01-24 17:08:40|25810.6|25785.6|25805.6|25785.6|25815.6|25790.6|25805.6|25785.6|0
1643044130000|2022-01-24 17:08:50|25810.6|25790.6|25810.6|25790.6|25815.6|25790.6|25805.6|25785.6|4
1643044140000|2022-01-24 17:09:00|25815.6|25795.6|25815.6|25790.6|25820.6|25800.6|25810.6|25790.6|0
1643044150000|2022-01-24 17:09:10|25810.6|25785.6|25800.6|25780.6|25815.6|25785.6|25800.6|25780.6|1
1643044160000|2022-01-24 17:09:20|25805.6|25785.6|25800.6|25780.6|25810.6|25785.6|25800.6|25775.6|3
1643044170000|2022-01-24 17:09:30|25805.6|25775.6|25805.6|25785.6|25805.6|25785.6|25800.6|25775.6|2
1643044180000|2022-01-24 17:09:40|25800.6|25780.6|25800.6|25780.6|25805.6|25785.6|25800.6|25780.6|8
1643044190000|2022-01-24 17:09:50|25805.6|25785.6|25805.6|25785.6|25810.6|25790.6|25800.6|25785.6|2
1643044200000|2022-01-24 17:10:00|25810.6|25790.6|25810.6|25790.6|25810.6|25790.6|25805.6|25780.6|7
1643044210000|2022-01-24 17:10:10|25815.6|25795.6|25825.6|25805.6|25830.6|25810.6|25810.6|25790.6|1
1643044220000|2022-01-24 17:10:20|25820.6|25800.6|25820.6|25795.6|25820.6|25800.6|25810.6|25790.6|2
1643044230000|2022-01-24 17:10:30|25815.6|25800.6|25820.6|25795.6|25825.6|25800.6|25815.6|25795.6|0
1643044240000|2022-01-24 17:10:40|25815.6|25800.6|25810.6|25785.6|25820.6|25800.6|25805.6|25785.6|3
1643044250000|2022-01-24 17:10:50|25805.6|25780.6|25810.6|25790.6|25810.6|25790.6|25800.6|25780.6|0
1643044260000|2022-01-24 17:11:00|25805.6|25785.6|25815.6|25795.6|25815.6|25795.6|25800.6|25780.6|0
1643044270000|2022-01-24 17:11:10|25810.6|25790.6|25805.6|25780.6|25815.6|25790.6|25800.6|25780.6|5
1643044280000|2022-01-24 17:11:20|25800.6|25775.6|25790.6|25770.6|25800.6|25775.6|25790.6|25770.6|15
1643044290000|2022-01-24 17:11:30|25795.6|25775.6|25795.6|25775.6|25800.6|25775.6|25795.6|25770.6|1
1643044300000|2022-01-24 17:11:40|25790.6|25770.6|25790.6|25770.6|25795.6|25770.6|25785.6|25765.6|2
1643044310000|2022-01-24 17:11:50|25795.6|25765.6|25795.6|25775.6|25800.6|25780.6|25790.6|25765.6|4
1643044320000|2022-01-24 17:12:00|25800.6|25770.6|25795.6|25775.6|25800.6|25780.6|25795.6|25770.6|6
1643044330000|2022-01-24 17:12:10|25790.6|25770.6|25785.6|25760.6|25790.6|25775.6|25785.6|25760.6|9
1643044340000|2022-01-24 17:12:20|25780.6|25755.6|25770.6|25750.6|25780.6|25760.6|25770.6|25745.6|3
1643044350000|2022-01-24 17:12:30|25775.6|25745.6|25755.6|25735.6|25775.6|25750.6|25755.6|25735.6|1
1643044360000|2022-01-24 17:12:40|25760.6|25740.6|25755.6|25730.6|25770.6|25745.6|25750.6|25730.6|6
1643044370000|2022-01-24 17:12:50|25760.6|25735.6|25760.6|25735.6|25765.6|25740.6|25755.6|25730.6|0
1643044380000|2022-01-24 17:13:00|25755.6|25740.6|25755.6|25735.6|25770.6|25745.6|25755.6|25735.6|10
1643044390000|2022-01-24 17:13:10|25750.6|25730.6|25755.6|25735.6|25755.6|25735.6|25750.6|25725.6|4
1643044400000|2022-01-24 17:13:20|25750.6|25730.6|25745.6|25725.6|25755.6|25735.6|25745.6|25725.6|1
1643044410000|2022-01-24 17:13:30|25750.6|25720.6|25745.6|25725.6|25750.6|25725.6|25740.6|25720.6|1
1643044420000|2022-01-24 17:13:40|25750.6|25720.6|25745.6|25720.6|25750.6|25725.6|25740.6|25720.6|2
1643044430000|2022-01-24 17:13:50|25740.6|25725.6|25740.6|25720.6|25745.6|25725.6|25740.6|25720.6|1
1643044440000|2022-01-24 17:14:00|25735.6|25715.6|25735.6|25715.6|25735.6|25715.6|25735.6|25715.6|4
1643044450000|2022-01-24 17:14:10|25740.6|25720.6|25750.6|25725.6|25750.6|25725.6|25740.6|25715.6|8
1643044460000|2022-01-24 17:14:20|25755.6|25730.6|25755.6|25735.6|25760.6|25735.6|25750.6|25725.6|1
1643044470000|2022-01-24 17:14:30|25750.6|25730.6|25755.6|25730.6|25760.6|25735.6|25750.6|25730.6|1
1643044480000|2022-01-24 17:14:40|25760.6|25735.6|25755.6|25730.6|25760.6|25735.6|25750.6|25730.6|1
1643044490000|2022-01-24 17:14:50|25760.6|25735.6|25755.6|25735.6|25760.6|25740.6|25755.6|25730.6|1
1643044500000|2022-01-24 17:15:00|25760.6|25730.6|25750.6|25730.6|25760.6|25730.6|25750.6|25725.6|3
1643044510000|2022-01-24 17:15:10|25745.6|25725.6|25745.6|25725.6|25755.6|25730.6|25745.6|25720.6|1
1643044520000|2022-01-24 17:15:20|25740.6|25720.6|25740.6|25720.6|25745.6|25725.6|25740.6|25720.6|3
1643044530000|2022-01-24 17:15:30|25735.6|25715.6|25740.6|25720.6|25740.6|25720.6|25735.6|25715.6|3
1643044540000|2022-01-24 17:15:40|25745.6|25715.6|25735.6|25715.6|25745.6|25720.6|25735.6|25715.6|3
1643044550000|2022-01-24 17:15:50|25740.6|25710.6|25735.6|25715.6|25740.6|25715.6|25735.6|25710.6|0
1643044560000|2022-01-24 17:16:00|25740.6|25710.6|25730.6|25710.6|25740.6|25720.6|25730.6|25710.6|3
1643044570000|2022-01-24 17:16:10|25725.6|25705.6|25725.6|25705.6|25730.6|25705.6|25720.6|25700.6|15
1643044580000|2022-01-24 17:16:20|25730.6|25700.6|25730.6|25710.6|25735.6|25710.6|25725.6|25700.6|4
1643044590000|2022-01-24 17:16:30|25725.6|25705.6|25720.6|25700.6|25725.6|25705.6|25720.6|25700.6|1
1643044600000|2022-01-24 17:16:40|25715.6|25695.6|25720.6|25695.6|25720.6|25700.6|25715.6|25695.6|2
1643044610000|2022-01-24 17:16:50|25725.6|25700.6|25720.6|25695.6|25725.6|25700.6|25720.6|25695.6|0
1643044620000|2022-01-24 17:17:00|25715.6||25715.6||25720.6||25715.6||1
1643044630000|2022-01-24 17:17:10||25690.6||25695.6||25695.6||25690.6|2
1643044640000|2022-01-24 17:17:20|25710.6|25690.6|25710.6|25685.6|25715.6|25690.6|25710.6|25685.6|4
1643044650000|2022-01-24 17:17:30|25705.6|25680.6|25685.6|25665.6|25710.6|25680.6|25685.6|25665.6|5
1643044660000|2022-01-24 17:17:40|25680.6|25660.6|25675.6|25655.6|25680.6|25660.6|25675.6|25655.6|16
1643044670000|2022-01-24 17:17:50|25670.6|25650.6|25675.6|25655.6|25675.6|25655.6|25670.6|25650.6|12
1643044680000|2022-01-24 17:18:00|25680.6|25660.6|25695.6|25670.6|25695.6|25675.6|25675.6|25655.6|9
1643044690000|2022-01-24 17:18:10|25690.6|25675.6|25695.6|25675.6|25700.6|25680.6|25690.6|25675.6|2
1643044700000|2022-01-24 17:18:20|25700.6|25680.6|25700.6|25680.6|25700.6|25680.6|25700.6|25675.6|4
1643044710000|2022-01-24 17:18:30|25695.6|25675.6|25685.6|25665.6|25695.6|25680.6|25685.6|25660.6|18
1643044720000|2022-01-24 17:18:40|25690.6|25670.6|25680.6|25660.6|25690.6|25670.6|25680.6|25655.6|16
1643044730000|2022-01-24 17:18:50|25675.6|25655.6|25680.6|25660.6|25680.6|25660.6|25675.6|25655.6|3
1643044740000|2022-01-24 17:19:00|25685.6|25665.6|25705.6|25680.6|25705.6|25685.6|25685.6|25665.6|3
1643044750000|2022-01-24 17:19:10|25700.6|25675.6|25690.6|25665.6|25700.6|25675.6|25690.6|25665.6|1
1643044760000|2022-01-24 17:19:20|25695.6|25670.6|25700.6|25675.6|25700.6|25675.6|25690.6|25665.6|4
1643044770000|2022-01-24 17:19:30|25695.6|25670.6|25705.6|25685.6|25710.6|25685.6|25695.6|25670.6|0
1643044780000|2022-01-24 17:19:40|25710.6|25690.6|25710.6|25685.6|25710.6|25690.6|25705.6|25685.6|1
1643044790000|2022-01-24 17:19:50|25705.6|25680.6|25705.6|25680.6|25710.6|25685.6|25700.6|25680.6|3
1643044800000|2022-01-24 17:20:00|25700.6|25675.6|25690.6|25670.6|25700.6|25675.6|25685.6|25665.6|0
1643044810000|2022-01-24 17:20:10|25695.6|25665.6|25705.6|25680.6|25710.6|25685.6|25690.6|25665.6|3
1643044820000|2022-01-24 17:20:20|25700.6|25675.6|25695.6|25675.6|25700.6|25680.6|25690.6|25670.6|6
1643044830000|2022-01-24 17:20:30|25690.6|25670.6|25695.6|25675.6|25695.6|25675.6|25690.6|25665.6|1
1643044840000|2022-01-24 17:20:40|25700.6|25670.6|25705.6|25680.6|25705.6|25680.6|25695.6|25670.6|1
1643044850000|2022-01-24 17:20:50|25700.6|25675.6|25700.6|25680.6|25705.6|25685.6|25695.6|25675.6|2
1643044860000|2022-01-24 17:21:00|25695.6|25675.6|25705.6|25685.6|25705.6|25685.6|25695.6|25670.6|11
1643044870000|2022-01-24 17:21:10|25700.6|25680.6|25710.6|25690.6|25710.6|25690.6|25700.6|25675.6|3
1643044880000|2022-01-24 17:21:20|25715.6|25685.6|25725.6|25700.6|25725.6|25700.6|25715.6|25685.6|1
1643044890000|2022-01-24 17:21:30|25720.6|25695.6|25730.6|25705.6|25730.6|25710.6|25720.6|25695.6|2
1643044900000|2022-01-24 17:21:40|25725.6|25710.6|25725.6|25700.6|25730.6|25710.6|25725.6|25700.6|1
1643044910000|2022-01-24 17:21:50|25720.6|25705.6|25730.6|25710.6|25730.6|25710.6|25720.6|25700.6|3
1643044920000|2022-01-24 17:22:00|25735.6|25715.6|25745.6|25720.6|25745.6|25725.6|25735.6|25710.6|6
1643044930000|2022-01-24 17:22:10|25750.6|25725.6|25750.6|25725.6|25750.6|25730.6|25740.6|25720.6|2
1643044940000|2022-01-24 17:22:20|25745.6|25720.6|25735.6|25715.6|25750.6|25730.6|25735.6|25710.6|2
1643044950000|2022-01-24 17:22:30|25740.6|25710.6|25745.6|25725.6|25755.6|25730.6|25735.6|25710.6|23
1643044960000|2022-01-24 17:22:40|25740.6|25720.6|25740.6|25715.6|25740.6|25720.6|25735.6|25710.6|7
1643044970000|2022-01-24 17:22:50|25745.6|25720.6|25740.6|25720.6|25745.6|25725.6|25740.6|25720.6|1
1643044980000|2022-01-24 17:23:00|25735.6|25715.6|25735.6|25715.6|25735.6|25715.6|25735.6|25710.6|3
1643044990000|2022-01-24 17:23:10|25740.6|25710.6|25740.6|25715.6|25740.6|25720.6|25740.6|25710.6|4
1643045000000|2022-01-24 17:23:20|25745.6|25720.6|25740.6|25720.6|25745.6|25720.6|25740.6|25715.6|1
1643045010000|2022-01-24 17:23:30||25715.6||25720.6||25720.6||25715.6|1
1643045020000|2022-01-24 17:23:40|25735.6|25715.6|25735.6|25715.6|25740.6|25715.6|25735.6|25710.6|2
1643045030000|2022-01-24 17:23:50|25730.6|25710.6|25720.6|25695.6|25730.6|25710.6|25720.6|25695.6|9
1643045040000|2022-01-24 17:24:00|25715.6|25700.6|25720.6|25700.6|25720.6|25700.6|25715.6|25695.6|3
1643045050000|2022-01-24 17:24:10|25715.6|25695.6|25715.6|25690.6|25715.6|25700.6|25710.6|25690.6|3
1643045060000|2022-01-24 17:24:20|25710.6|25695.6|25710.6|25685.6|25715.6|25695.6|25710.6|25685.6|2
1643045070000|2022-01-24 17:24:30|25705.6|25690.6|25710.6|25690.6|25710.6|25690.6|25705.6|25685.6|6
1643045080000|2022-01-24 17:24:40|25715.6|25695.6|25715.6|25695.6|25720.6|25700.6|25710.6|25695.6|3
1643045090000|2022-01-24 17:24:50||25690.6||25695.6||25695.6||25690.6|2
1643045100000|2022-01-24 17:25:00|25720.6|25700.6|25710.6|25685.6|25720.6|25700.6|25705.6|25680.6|3
1643045110000|2022-01-24 17:25:10|25705.6|25690.6|25705.6|25680.6|25710.6|25690.6|25700.6|25680.6|2
1643045120000|2022-01-24 17:25:20|25700.6|25685.6|25685.6|25665.6|25700.6|25685.6|25685.6|25660.6|1
1643045130000|2022-01-24 17:25:30|25690.6|25670.6|25690.6|25670.6|25690.6|25670.6|25685.6|25665.6|2
1643045140000|2022-01-24 17:25:40|25695.6|25665.6|25695.6|25675.6|25695.6|25675.6|25690.6|25665.6|6
1643045150000|2022-01-24 17:25:50|25700.6|25680.6|25700.6|25680.6|25705.6|25685.6|25700.6|25675.6|1
1643045160000|2022-01-24 17:26:00|25695.6|25675.6|25700.6|25680.6|25700.6|25680.6|25695.6|25675.6|2
1643045170000|2022-01-24 17:26:10|25705.6|25685.6|25715.6|25690.6|25715.6|25690.6|25705.6|25685.6|1
1643045180000|2022-01-24 17:26:20|25710.6|25685.6|25705.6|25685.6|25715.6|25690.6|25705.6|25680.6|1
1643045190000|2022-01-24 17:26:30|25710.6|25680.6|25705.6|25680.6|25710.6|25685.6|25705.6|25680.6|0
1643045200000|2022-01-24 17:26:40|25700.6|25685.6|25710.6|25690.6|25710.6|25690.6|25700.6|25680.6|2
1643045210000|2022-01-24 17:26:50|25715.6|25695.6|25715.6|25695.6|25720.6|25695.6|25715.6|25690.6|3
1643045220000|2022-01-24 17:27:00|25720.6|25690.6|25725.6|25705.6|25725.6|25705.6|25715.6|25690.6|1
1643045230000|2022-01-24 17:27:10|25730.6|25700.6|25725.6|25700.6|25730.6|25705.6|25715.6|25695.6|6
1643045240000|2022-01-24 17:27:20|25730.6|25705.6|25725.6|25705.6|25730.6|25705.6|25725.6|25700.6|1
1643045250000|2022-01-24 17:27:30|25720.6|25700.6|25735.6|25715.6|25735.6|25715.6|25720.6|25700.6|0
1643045260000|2022-01-24 17:27:40|25740.6|25710.6|25740.6|25720.6|25740.6|25720.6|25735.6|25710.6|3
1643045270000|2022-01-24 17:27:50|25735.6|25715.6|25740.6|25720.6|25740.6|25720.6|25735.6|25715.6|2
1643045280000|2022-01-24 17:28:00|25735.6|25715.6|25740.6|25720.6|25740.6|25720.6|25735.6|25715.6|5
1643045290000|2022-01-24 17:28:10|25745.6|25725.6|25750.6|25730.6|25755.6|25735.6|25745.6|25725.6|17
1643045300000|2022-01-24 17:28:20|25755.6|25735.6|25770.6|25750.6|25770.6|25750.6|25755.6|25735.6|3
1643045310000|2022-01-24 17:28:30|25765.6|25745.6|25775.6|25750.6|25775.6|25755.6|25765.6|25745.6|3
1643045320000|2022-01-24 17:28:40|25780.6|25755.6|25780.6|25760.6|25780.6|25760.6|25780.6|25750.6|2
1643045330000|2022-01-24 17:28:50|25775.6|25755.6|25770.6|25745.6|25775.6|25760.6|25770.6|25745.6|5
1643045340000|2022-01-24 17:29:00|25765.6|25750.6|25765.6|25745.6|25770.6|25750.6|25765.6|25745.6|1
1643045350000|2022-01-24 17:29:10|25760.6|25740.6|25755.6|25735.6|25760.6|25740.6|25755.6|25730.6|10
1643045360000|2022-01-24 17:29:20|25750.6|25730.6|25750.6|25730.6|25755.6|25735.6|25750.6|25730.6|0
1643045370000|2022-01-24 17:29:30|25755.6||25755.6||25755.6||25750.6||0
1643045380000|2022-01-24 17:29:40|25760.6|25735.6|25755.6|25735.6|25760.6|25740.6|25755.6|25730.6|3
1643045390000|2022-01-24 17:29:50|25760.6|25730.6|25760.6|25740.6|25765.6|25740.6|25760.6|25730.6|1
1643045400000|2022-01-24 17:30:00|25755.6|25735.6|25765.6|25745.6|25770.6|25745.6|25755.6|25735.6|5
1643045410000|2022-01-24 17:30:10|25770.6|25740.6|25775.6|25755.6|25780.6|25755.6|25770.6|25740.6|3
1643045420000|2022-01-24 17:30:20|25780.6|25750.6|25775.6|25750.6|25780.6|25760.6|25770.6|25750.6|0
1643045430000|2022-01-24 17:30:30|25770.6|25755.6|25770.6|25750.6|25775.6|25755.6|25770.6|25745.6|3
1643045440000|2022-01-24 17:30:40|25765.6|25745.6|25765.6|25745.6|25770.6|25745.6|25765.6|25740.6|1
1643045450000|2022-01-24 17:30:50|25760.6|25740.6|25745.6|25725.6|25765.6|25745.6|25745.6|25725.6|3
1643045460000|2022-01-24 17:31:00|25750.6|25720.6|25750.6|25730.6|25750.6|25730.6|25745.6|25720.6|5
1643045470000|2022-01-24 17:31:10|25745.6|25725.6|25745.6|25725.6|25750.6|25730.6|25745.6|25720.6|0
1643045480000|2022-01-24 17:31:20|25750.6|25720.6|25750.6|25730.6|25750.6|25730.6|25745.6|25720.6|0
1643045490000|2022-01-24 17:31:30|25755.6|25735.6|25755.6|25730.6|25755.6|25735.6|25750.6|25730.6|2
1643045500000|2022-01-24 17:31:40|25750.6|25735.6|25765.6|25740.6|25765.6|25745.6|25750.6|25735.6|1
1643045510000|2022-01-24 17:31:50|25770.6|25745.6|25775.6|25750.6|25775.6|25755.6|25765.6|25745.6|7
1643045520000|2022-01-24 17:32:00|25770.6|25745.6|25770.6|25745.6|25770.6|25750.6|25760.6|25735.6|12
1643045530000|2022-01-24 17:32:10|25775.6|25750.6|25760.6|25735.6|25775.6|25750.6|25760.6|25735.6|2
1643045540000|2022-01-24 17:32:20|25755.6|25740.6|25755.6|25730.6|25755.6|25740.6|25750.6|25730.6|4
1643045550000|2022-01-24 17:32:30|25750.6|25735.6|25750.6|25730.6|25755.6|25735.6|25750.6|25725.6|1
1643045560000|2022-01-24 17:32:40|25755.6|25735.6|25750.6|25730.6|25755.6|25735.6|25750.6|25730.6|2
1643045570000|2022-01-24 17:32:50|25745.6|25725.6|25750.6|25730.6|25750.6|25730.6|25740.6|25720.6|2
1643045580000|2022-01-24 17:33:00|25755.6|25735.6|25765.6|25745.6|25765.6|25745.6|25755.6|25730.6|11
1643045590000|2022-01-24 17:33:10|25770.6|25750.6|25760.6|25735.6|25770.6|25750.6|25760.6|25735.6|2
1643045600000|2022-01-24 17:33:20|25755.6|25740.6|25760.6|25740.6|25765.6|25740.6|25755.6|25735.6|2
1643045610000|2022-01-24 17:33:30|25755.6|25735.6|25760.6|25735.6|25760.6|25740.6|25755.6|25730.6|1
1643045620000|2022-01-24 17:33:40|25755.6|25740.6|25770.6|25750.6|25770.6|25750.6|25755.6|25735.6|1
1643045630000|2022-01-24 17:33:50|25765.6|25745.6|25760.6|25740.6|25770.6|25750.6|25760.6|25740.6|1
1643045640000|2022-01-24 17:34:00|25755.6|25735.6|25755.6|25735.6|25760.6|25740.6|25750.6|25730.6|0
1643045650000|2022-01-24 17:34:10|25760.6|25740.6|25765.6|25740.6|25765.6|25740.6|25755.6|25735.6|0
1643045660000|2022-01-24 17:34:20|25760.6|25735.6|25760.6|25735.6|25760.6|25740.6|25755.6|25735.6|0
1643045670000|2022-01-24 17:34:30|25755.6|25730.6|25755.6|25735.6|25760.6|25735.6|25755.6|25730.6|3
1643045680000|2022-01-24 17:34:40|25760.6|25740.6|25755.6|25735.6|25760.6|25740.6|25755.6|25730.6|11
1643045690000|2022-01-24 17:34:50|25750.6|25730.6|25760.6|25735.6|25760.6|25740.6|25750.6|25725.6|3
1643045700000|2022-01-24 17:35:00|25755.6|25740.6|25755.6|25735.6|25760.6|25740.6|25755.6|25735.6|2
1643045710000|2022-01-24 17:35:10|25760.6|25730.6|25755.6|25735.6|25760.6|25735.6|25755.6|25730.6|1
1643045720000|2022-01-24 17:35:20|25750.6|25730.6|25750.6|25725.6|25750.6|25730.6|25745.6|25725.6|3
1643045730000|2022-01-24 17:35:30|25745.6|25730.6|25740.6|25720.6|25750.6|25730.6|25740.6|25720.6|2
1643045740000|2022-01-24 17:35:40|25735.6|25715.6|25735.6|25715.6|25740.6|25715.6|25735.6|25710.6|3
1643045750000|2022-01-24 17:35:50|25740.6||25735.6||25740.6||25735.6||0
1643045760000|2022-01-24 17:36:00|25730.6|25710.6|25725.6|25705.6|25730.6|25710.6|25725.6|25700.6|2
1643045770000|2022-01-24 17:36:10|25730.6|25710.6|25735.6|25715.6|25740.6|25715.6|25725.6|25710.6|0
1643045780000|2022-01-24 17:36:20|25730.6|25710.6|25730.6|25710.6|25735.6|25715.6|25725.6|25705.6|0
1643045790000|2022-01-24 17:36:30|25735.6|25705.6|25730.6|25705.6|25735.6|25705.6|25725.6|25700.6|1
1643045800000|2022-01-24 17:36:40|25725.6|25700.6|25720.6|25700.6|25725.6|25700.6|25720.6|25700.6|0
1643045810000|2022-01-24 17:36:50|25725.6|25705.6|25725.6|25705.6|25730.6|25705.6|25720.6|25705.6|2
1643045820000|2022-01-24 17:37:00|25730.6|25710.6|25745.6|25720.6|25745.6|25720.6|25725.6|25705.6|2
1643045830000|2022-01-24 17:37:10|25740.6|25715.6|25730.6|25705.6|25740.6|25715.6|25730.6|25705.6|0
1643045840000|2022-01-24 17:37:20|25725.6|25700.6|25725.6|25705.6|25725.6|25705.6|25720.6|25700.6|1
1643045850000|2022-01-24 17:37:30|25730.6|25710.6|25740.6|25720.6|25740.6|25720.6|25725.6|25705.6|0
1643045860000|2022-01-24 17:37:40|25735.6|25715.6|25730.6|25710.6|25735.6|25720.6|25730.6|25710.6|0
1643045870000|2022-01-24 17:37:50|25735.6|25705.6|25730.6|25710.6|25735.6|25710.6|25725.6|25700.6|2
1643045880000|2022-01-24 17:38:00|25725.6|25705.6|25725.6|25705.6|25730.6|25710.6|25725.6|25700.6|0
1643045890000|2022-01-24 17:38:10|25730.6|25710.6|25730.6|25710.6|25730.6|25710.6|25730.6|25705.6|2
1643045900000|2022-01-24 17:38:20|25725.6|25705.6|25725.6|25705.6|25725.6|25710.6|25720.6|25700.6|2
1643045910000|2022-01-24 17:38:30|25720.6|25700.6|25725.6|25700.6|25725.6|25705.6|25720.6|25700.6|1
1643045920000|2022-01-24 17:38:40|25720.6|25705.6|25725.6|25705.6|25730.6|25705.6|25720.6|25705.6|1
1643045930000|2022-01-24 17:38:50|25730.6|25710.6|25730.6|25710.6|25730.6|25710.6|25725.6|25705.6|2
1643045940000|2022-01-24 17:39:00|25725.6|25705.6|25720.6|25700.6|25730.6|25705.6|25720.6|25700.6|5
1643045950000|2022-01-24 17:39:10|25725.6|25705.6|25725.6|25705.6|25725.6|25705.6|25720.6|25700.6|3
1643045960000|2022-01-24 17:39:20|25720.6|25700.6|25730.6|25710.6|25730.6|25710.6|25720.6|25700.6|4
1643045970000|2022-01-24 17:39:30|25735.6|25715.6|25745.6|25725.6|25745.6|25725.6|25735.6|25715.6|5
1643045980000|2022-01-24 17:39:40|25750.6|25720.6|25745.6|25725.6|25750.6|25725.6|25745.6|25720.6|3
1643045990000|2022-01-24 17:39:50|25740.6|25720.6|25745.6|25725.6|25750.6|25725.6|25740.6|25720.6|3
1643046000000|2022-01-24 17:40:00|25740.6|25720.6|25740.6|25720.6|25740.6|25720.6|25740.6|25715.6|4
1643046010000|2022-01-24 17:40:10|25745.6|25725.6|25720.6|25700.6|25745.6|25725.6|25720.6|25700.6|5
1643046020000|2022-01-24 17:40:20|25725.6|25695.6|25725.6|25705.6|25725.6|25705.6|25725.6|25695.6|2
1643046030000|2022-01-24 17:40:30|25720.6|25700.6|25720.6|25700.6|25730.6|25710.6|25720.6|25700.6|2
1643046040000|2022-01-24 17:40:40|25725.6|25695.6|25730.6|25710.6|25730.6|25710.6|25720.6|25695.6|0
1643046050000|2022-01-24 17:40:50|25725.6|25705.6|25730.6|25710.6|25735.6|25710.6|25725.6|25705.6|0
1643046060000|2022-01-24 17:41:00|25725.6|25705.6|25735.6|25715.6|25735.6|25715.6|25725.6|25705.6|1
1643046070000|2022-01-24 17:41:10|25730.6|25710.6|25725.6|25705.6|25730.6|25715.6|25725.6|25705.6|2
1643046080000|2022-01-24 17:41:20|25730.6|25710.6|25745.6|25720.6|25745.6|25720.6|25730.6|25710.6|2
1643046090000|2022-01-24 17:41:30|25740.6|25725.6|25750.6|25725.6|25750.6|25730.6|25740.6|25720.6|0
1643046100000|2022-01-24 17:41:40|25745.6|25730.6|25750.6|25730.6|25755.6|25735.6|25745.6|25725.6|0
1643046110000|2022-01-24 17:41:50|25755.6|25725.6|25750.6|25730.6|25755.6|25735.6|25750.6|25725.6|1
1643046120000|2022-01-24 17:42:00|25755.6|25725.6|25760.6|25740.6|25760.6|25740.6|25755.6|25725.6|2
1643046130000|2022-01-24 17:42:10|25765.6|25735.6|25780.6|25760.6|25780.6|25760.6|25760.6|25735.6|1
1643046140000|2022-01-24 17:42:20|25775.6|25755.6|25790.6|25770.6|25790.6|25770.6|25775.6|25755.6|1
1643046150000|2022-01-24 17:42:30|25795.6|25775.6|25800.6|25775.6|25805.6|25780.6|25795.6|25770.6|1
1643046160000|2022-01-24 17:42:40|25805.6|25780.6|25805.6|25780.6|25805.6|25785.6|25800.6|25775.6|0
1643046170000|2022-01-24 17:42:50|25800.6|25785.6|25805.6|25785.6|25805.6|25785.6|25800.6|25775.6|6
1643046180000|2022-01-24 17:43:00|25810.6|25780.6|25815.6|25790.6|25815.6|25795.6|25810.6|25780.6|3
1643046190000|2022-01-24 17:43:10|25810.6|25785.6|25805.6|25780.6|25815.6|25790.6|25805.6|25780.6|2
1643046200000|2022-01-24 17:43:20|25800.6|25775.6|25800.6|25775.6|25800.6|25775.6|25790.6|25770.6|5
1643046210000|2022-01-24 17:43:30|25805.6|25780.6|25810.6|25785.6|25810.6|25785.6|25805.6|25775.6|2
1643046220000|2022-01-24 17:43:40|25805.6|25780.6|25815.6|25795.6|25820.6|25795.6|25805.6|25780.6|5
1643046230000|2022-01-24 17:43:50|25820.6|25790.6|25810.6|25790.6|25820.6|25795.6|25810.6|25790.6|0
1643046240000|2022-01-24 17:44:00|25805.6|25785.6|25805.6|25780.6|25810.6|25790.6|25805.6|25780.6|3
1643046250000|2022-01-24 17:44:10|25810.6|25785.6|25820.6|25795.6|25820.6|25795.6|25805.6|25785.6|0
1643046260000|2022-01-24 17:44:20|25815.6|25790.6|25810.6|25785.6|25820.6|25795.6|25805.6|25785.6|2
1643046270000|2022-01-24 17:44:30|25805.6|25790.6|25805.6|25780.6|25810.6|25790.6|25805.6|25780.6|2
1643046280000|2022-01-24 17:44:40|25800.6|25775.6|25800.6|25775.6|25800.6|25780.6|25795.6|25770.6|1
1643046290000|2022-01-24 17:44:50|25795.6|25780.6|25810.6|25785.6|25810.6|25785.6|25795.6|25775.6|2
1643046300000|2022-01-24 17:45:00|25805.6|25790.6|25805.6|25785.6|25815.6|25795.6|25805.6|25780.6|5
1643046310000|2022-01-24 17:45:10|25810.6|25780.6|25805.6|25785.6|25810.6|25785.6|25805.6|25780.6|0
1643046320000|2022-01-24 17:45:20|25810.6|25790.6|25810.6|25790.6|25810.6|25790.6|25810.6|25785.6|0
1643046330000|2022-01-24 17:45:30|25815.6|25795.6|25815.6|25790.6|25815.6|25795.6|25810.6|25790.6|2
1643046340000|2022-01-24 17:45:40|25810.6|25795.6|25820.6|25795.6|25820.6|25795.6|25810.6|25795.6|0
1643046350000|2022-01-24 17:45:50|25815.6|25790.6|25805.6|25780.6|25815.6|25790.6|25805.6|25780.6|5
1643046360000|2022-01-24 17:46:00|25810.6|25785.6|25825.6|25805.6|25825.6|25805.6|25810.6|25780.6|2
1643046370000|2022-01-24 17:46:10|25820.6|25800.6|25820.6|25800.6|25825.6|25805.6|25820.6|25800.6|0
1643046380000|2022-01-24 17:46:20|25825.6|25805.6|25820.6|25795.6|25825.6|25805.6|25820.6|25795.6|0
1643046390000|2022-01-24 17:46:30|25815.6|25790.6|25805.6|25785.6|25815.6|25790.6|25805.6|25785.6|0
1643046400000|2022-01-24 17:46:40|25810.6|25790.6|25820.6|25795.6|25820.6|25795.6|25805.6|25785.6|0
1643046410000|2022-01-24 17:46:50|25815.6|25790.6|25815.6|25790.6|25815.6|25790.6|25810.6|25790.6|1
1643046420000|2022-01-24 17:47:00|25810.6|25795.6|25815.6|25795.6|25815.6|25795.6|25810.6|25785.6|0
1643046430000|2022-01-24 17:47:10|25820.6|25790.6|25825.6|25800.6|25825.6|25805.6|25820.6|25790.6|1
1643046440000|2022-01-24 17:47:20||25805.6||25800.6||25805.6||25800.6|0
1643046450000|2022-01-24 17:47:30|25820.6|25795.6|25820.6|25795.6|25825.6|25800.6|25815.6|25795.6|1
1643046460000|2022-01-24 17:47:40|25825.6|25800.6|25830.6|25805.6|25830.6|25805.6|25825.6|25800.6|3
1643046470000|2022-01-24 17:47:50|25835.6|25810.6|25825.6|25800.6|25835.6|25810.6|25825.6|25800.6|0
1643046480000|2022-01-24 17:48:00|25820.6|25795.6|25815.6|25795.6|25820.6|25795.6|25815.6|25790.6|0
1643046490000|2022-01-24 17:48:10|25820.6|25790.6|25805.6|25785.6|25820.6|25795.6|25805.6|25785.6|0
1643046500000|2022-01-24 17:48:20|25810.6|25790.6|25805.6|25780.6|25815.6|25790.6|25800.6|25780.6|1
1643046510000|2022-01-24 17:48:30|25800.6|25785.6|25805.6|25780.6|25805.6|25785.6|25795.6|25770.6|17
1643046520000|2022-01-24 17:48:40|25810.6|25785.6|25815.6|25795.6|25815.6|25795.6|25810.6|25780.6|4
1643046530000|2022-01-24 17:48:50|25820.6|25790.6|25820.6|25795.6|25820.6|25800.6|25815.6|25790.6|0
1643046540000|2022-01-24 17:49:00|25825.6|25800.6|25820.6|25795.6|25825.6|25805.6|25815.6|25795.6|1
1643046550000|2022-01-24 17:49:10|25825.6|25800.6|25820.6|25800.6|25825.6|25800.6|25820.6|25795.6|7
1643046560000|2022-01-24 17:49:20|25815.6|25795.6|25815.6|25795.6|25820.6|25800.6|25815.6|25790.6|0
1643046570000|2022-01-24 17:49:30||25790.6||25795.6||25795.6||25790.6|0
1643046580000|2022-01-24 17:49:40|25820.6|25790.6|25815.6|25795.6|25820.6|25795.6|25815.6|25790.6|2
1643046590000|2022-01-24 17:49:50|25820.6|25790.6|25820.6|25800.6|25825.6|25800.6|25820.6|25790.6|1
1643046600000|2022-01-24 17:50:00|25819.6|25795.6|25810.6|25785.6|25819.6|25795.6|25810.6|25785.6|0
1643046610000|2022-01-24 17:50:10|25805.6|25780.6|25800.6|25775.6|25805.6|25780.6|25800.6|25775.6|0
1643046620000|2022-01-24 17:50:20|25805.6|25780.6|25810.6|25785.6|25810.6|25790.6|25805.6|25780.6|1
1643046630000|2022-01-24 17:50:30|25815.6|25790.6|25815.6|25790.6|25820.6|25800.6|25815.6|25785.6|6
1643046640000|2022-01-24 17:50:40|25810.6|25795.6|25810.6|25790.6|25815.6|25795.6|25810.6|25785.6|0
1643046650000|2022-01-24 17:50:50|25815.6|25785.6|25815.6|25795.6|25815.6|25795.6|25815.6|25785.6|2
1643046660000|2022-01-24 17:51:00|25820.6|25800.6|25835.6|25810.6|25835.6|25810.6|25815.6|25795.6|1
1643046670000|2022-01-24 17:51:10|25830.6|25805.6|25845.6|25820.6|25845.6|25825.6|25830.6|25805.6|1
1643046680000|2022-01-24 17:51:20|25850.6|25825.6|25860.6|25835.6|25860.6|25835.6|25850.6|25820.6|11
1643046690000|2022-01-24 17:51:30|25855.6|25830.6|25850.6|25825.6|25860.6|25840.6|25845.6|25825.6|1
1643046700000|2022-01-24 17:51:40|25845.6|25830.6|25855.6|25830.6|25855.6|25835.6|25845.6|25825.6|0
1643046710000|2022-01-24 17:51:50|25850.6|25825.6|25865.6|25840.6|25865.6|25845.6|25850.6|25825.6|5
1643046720000|2022-01-24 17:52:00|25860.6|25835.6|25850.6|25830.6|25865.6|25840.6|25850.6|25825.6|2
1643046730000|2022-01-24 17:52:10|25855.6|25825.6|25850.6|25825.6|25855.6|25835.6|25850.6|25825.6|1
1643046740000|2022-01-24 17:52:20|25855.6|25830.6|25855.6|25830.6|25855.6|25830.6|25850.6|25830.6|2
1643046750000|2022-01-24 17:52:30|25860.6|25835.6|25865.6|25845.6|25865.6|25845.6|25855.6|25835.6|2
1643046760000|2022-01-24 17:52:40|25870.6|25850.6|25870.6|25845.6|25870.6|25850.6|25865.6|25845.6|2
1643046770000|2022-01-24 17:52:50||25850.6||25850.6||25850.6||25845.6|5
1643046780000|2022-01-24 17:53:00|25865.6|25845.6|25865.6|25840.6|25870.6|25845.6|25865.6|25840.6|6
1643046790000|2022-01-24 17:53:10|25870.6|25845.6|25870.6|25845.6|25870.6|25850.6|25870.6|25845.6|1
1643046800000|2022-01-24 17:53:20|25869.6|25841.6|25865.6|25840.6|25870.6|25850.6|25865.6|25840.6|1
1643046810000|2022-01-24 17:53:30|25860.6|25845.6|25870.6|25845.6|25870.6|25850.6|25860.6|25840.6|1
1643046820000|2022-01-24 17:53:40|25865.6|25840.6|25865.6|25840.6|25870.6|25840.6|25865.6|25840.6|1
1643046830000|2022-01-24 17:53:50|25870.6|25845.6|25870.6|25850.6|25870.6|25850.6|25870.6|25840.6|1
1643046840000|2022-01-24 17:54:00|25865.6|25845.6|25870.6|25850.6|25870.6|25850.6|25865.6|25845.6|0
1643046850000|2022-01-24 17:54:10|25875.6|25845.6|25875.6|25855.6|25880.6|25855.6|25875.6|25845.6|13
1643046860000|2022-01-24 17:54:20|25880.6|25860.6|25885.6|25865.6|25885.6|25865.6|25880.6|25860.6|0
1643046870000|2022-01-24 17:54:30|25890.6|25860.6|25895.6|25870.6|25895.6|25875.6|25885.6|25860.6|4
1643046880000|2022-01-24 17:54:40|25890.6|25865.6|25890.6|25865.6|25895.6|25875.6|25890.6|25865.6|12
1643046890000|2022-01-24 17:54:50|25895.6|25870.6|25895.6|25875.6|25905.6|25880.6|25890.6|25865.6|5
1643046900000|2022-01-24 17:55:00|25890.6|25870.6|25885.6|25865.6|25900.6|25875.6|25885.6|25860.6|5
1643046910000|2022-01-24 17:55:10|25890.6|25870.6|25900.6|25875.6|25900.6|25875.6|25890.6|25865.6|4
1643046920000|2022-01-24 17:55:20|25895.6|25880.6|25900.6|25880.6|25900.6|25880.6|25895.6|25875.6|1
1643046930000|2022-01-24 17:55:30|25905.6|25885.6|25910.6|25890.6|25910.6|25890.6|25900.6|25880.6|5
1643046940000|2022-01-24 17:55:40|25915.6|25885.6|25915.6|25890.6|25915.6|25895.6|25910.6|25885.6|1
1643046950000|2022-01-24 17:55:50|25910.6|25885.6|25910.6|25890.6|25915.6|25895.6|25910.6|25885.6|0
1643046960000|2022-01-24 17:56:00|25905.6|25885.6|25905.6|25885.6|25910.6|25890.6|25905.6|25880.6|2
1643046970000|2022-01-24 17:56:10|25910.6|25880.6|25915.6|25890.6|25915.6|25890.6|25905.6|25880.6|6
1643046980000|2022-01-24 17:56:20|25910.6|25895.6|25910.6|25890.6|25915.6|25895.6|25910.6|25885.6|1
1643046990000|2022-01-24 17:56:30|25915.6|25895.6|25925.6|25900.6|25925.6|25900.6|25915.6|25890.6|2
1643047000000|2022-01-24 17:56:40|25920.6||25920.6||25925.6||25920.6||1
1643047010000|2022-01-24 17:56:50|25915.6|25895.6|25915.6|25895.6|25920.6|25900.6|25915.6|25890.6|0
1643047020000|2022-01-24 17:57:00|25920.6|25890.6|25905.6|25880.6|25920.6|25895.6|25905.6|25880.6|3
1643047030000|2022-01-24 17:57:10|25910.6|25885.6|25905.6|25880.6|25910.6|25885.6|25905.6|25880.6|0
1643047040000|2022-01-24 17:57:20|25900.6|25885.6|25905.6|25885.6|25905.6|25885.6|25900.6|25885.6|0
1643047050000|2022-01-24 17:57:30|25904.6|25880.6|25900.6|25880.6|25904.6|25880.6|25900.6|25875.6|1
1643047060000|2022-01-24 17:57:40|25905.6|25876.6|25904.6|25876.6|25905.6|25880.6|25900.6|25875.6|0
1643047070000|2022-01-24 17:57:50|25900.6|25880.6|25895.6|25870.6|25900.6|25880.6|25895.6|25870.6|2
1643047080000|2022-01-24 17:58:00|25890.6|25875.6|25895.6|25875.6|25895.6|25875.6|25890.6|25870.6|2
1643047090000|2022-01-24 17:58:10|25900.6|25880.6|25900.6|25875.6|25900.6|25880.6|25895.6|25870.6|1
1643047100000|2022-01-24 17:58:20|25905.6|25880.6|25905.6|25880.6|25905.6|25880.6|25900.6|25875.6|0
1643047110000|2022-01-24 17:58:30|25904.6|25885.6|25900.6|25880.6|25904.6|25885.6|25900.6|25875.6|0
1643047120000|2022-01-24 17:58:40|25905.6|25875.6|25900.6|25875.6|25905.6|25880.6|25900.6|25875.6|3
1643047130000|2022-01-24 17:58:50|25895.6|25870.6|25895.6|25870.6|25895.6|25875.6|25895.6|25870.6|0
1643047140000|2022-01-24 17:59:00|25900.6|25875.6|25905.6|25880.6|25905.6|25880.6|25900.6|25870.6|1
1643047150000|2022-01-24 17:59:10|25900.6|25885.6|25895.6|25870.6|25900.6|25885.6|25890.6|25870.6|1
1643047160000|2022-01-24 17:59:20|25890.6||25890.6||25895.6||25890.6||0
1643047170000|2022-01-24 17:59:30|25895.6|25865.6|25890.6|25870.6|25895.6|25870.6|25885.6|25860.6|2
1643047180000|2022-01-24 17:59:40|25895.6|25865.6|25890.6|25865.6|25895.6|25875.6|25890.6|25865.6|0
1643047190000|2022-01-24 17:59:50|25885.6|25870.6|25890.6|25865.6|25895.6|25875.6|25885.6|25865.6|1
1643047200000|2022-01-24 18:00:00|25895.6|25870.6|25895.6|25875.6|25895.6|25875.6|25890.6|25870.6|1
1643047210000|2022-01-24 18:00:10|25900.6|25880.6|25900.6|25880.6|25905.6|25885.6|25900.6|25875.6|1
1643047220000|2022-01-24 18:00:20|25895.6|25875.6|25895.6|25875.6|25900.6|25875.6|25895.6|25875.6|0
1643047230000|2022-01-24 18:00:30|25900.6|25870.6|25895.6|25870.6|25900.6|25875.6|25890.6|25865.6|2
1643047240000|2022-01-24 18:00:40|25890.6|25875.6|25900.6|25875.6|25900.6|25875.6|25890.6|25870.6|0
1643047250000|2022-01-24 18:00:50|25905.6|25880.6|25900.6|25875.6|25905.6|25880.6|25900.6|25875.6|0
1643047260000|2022-01-24 18:01:00|25895.6|25870.6|25885.6|25860.6|25895.6|25875.6|25880.6|25860.6|0
1643047270000|2022-01-24 18:01:10|25880.6|25865.6|25880.6|25860.6|25885.6|25865.6|25880.6|25855.6|0
1643047280000|2022-01-24 18:01:20|25885.6|25855.6|25885.6|25860.6|25885.6|25860.6|25880.6|25855.6|0
1643047290000|2022-01-24 18:01:30|25880.6|25855.6|25870.6|25850.6|25880.6|25855.6|25870.6|25845.6|0
1643047300000|2022-01-24 18:01:40|25875.6|25855.6|25875.6|25855.6|25885.6|25860.6|25875.6|25850.6|2
1643047310000|2022-01-24 18:01:50|25870.6|25850.6|25875.6|25850.6|25875.6|25855.6|25870.6|25845.6|1
1643047320000|2022-01-24 18:02:00|25870.6|25845.6|25880.6|25855.6|25880.6|25855.6|25870.6|25845.6|5
1643047330000|2022-01-24 18:02:10|25875.6|25860.6|25880.6|25855.6|25885.6|25865.6|25875.6|25850.6|5
1643047340000|2022-01-24 18:02:20|25875.6|25850.6|25875.6|25850.6|25885.6|25860.6|25870.6|25845.6|1
1643047350000|2022-01-24 18:02:30|25870.6|25845.6|25875.6|25850.6|25875.6|25850.6|25870.6|25845.6|0
1643047360000|2022-01-24 18:02:40|25870.6|25855.6|25885.6|25860.6|25885.6|25860.6|25870.6|25845.6|0
1643047370000|2022-01-24 18:02:50|25880.6|25855.6|25890.6|25865.6|25890.6|25865.6|25875.6|25855.6|2
1643047380000|2022-01-24 18:03:00|25885.6|25870.6|25885.6|25860.6|25890.6|25870.6|25880.6|25860.6|0
1643047390000|2022-01-24 18:03:10|25880.6|25855.6|25885.6|25860.6|25885.6|25865.6|25880.6|25855.6|0
1643047400000|2022-01-24 18:03:20|25880.6|25865.6|25885.6|25865.6|25890.6|25865.6|25880.6|25860.6|0
1643047410000|2022-01-24 18:03:30|25880.6|25860.6|25880.6|25860.6|25880.6|25865.6|25880.6|25860.6|0
1643047420000|2022-01-24 18:03:40|25885.6||25880.6||25885.6||25880.6||1
1643047430000|2022-01-24 18:03:50|25885.6|25865.6|25885.6|25860.6|25890.6|25865.6|25880.6|25860.6|1
1643047440000|2022-01-24 18:04:00|25880.6|25865.6|25875.6|25855.6|25880.6|25865.6|25875.6|25850.6|3
1643047450000|2022-01-24 18:04:10|25870.6|25850.6|25880.6|25860.6|25880.6|25860.6|25870.6|25850.6|2
1643047460000|2022-01-24 18:04:20|25885.6|25865.6|25895.6|25870.6|25895.6|25870.6|25885.6|25865.6|1
1643047470000|2022-01-24 18:04:30|25900.6|25875.6|25900.6|25875.6|25900.6|25875.6|25895.6|25870.6|2
1643047480000|2022-01-24 18:04:40|25895.6|25880.6|25895.6|25870.6|25900.6|25880.6|25895.6|25870.6|1
1643047490000|2022-01-24 18:04:50|25890.6|25875.6|25905.6|25880.6|25905.6|25880.6|25890.6|25870.6|1
1643047500000|2022-01-24 18:05:00|25900.6|25875.6|25905.6|25880.6|25905.6|25880.6|25895.6|25870.6|0
1643047510000|2022-01-24 18:05:10|25900.6|25875.6|25895.6|25870.6|25900.6|25880.6|25890.6|25865.6|1
1643047520000|2022-01-24 18:05:20|25890.6|25865.6|25885.6|25860.6|25890.6|25865.6|25880.6|25860.6|1
1643047530000|2022-01-24 18:05:30|25880.6|25865.6|25895.6|25870.6|25895.6|25870.6|25880.6|25865.6|1
1643047540000|2022-01-24 18:05:40|25890.6|25865.6|25895.6|25870.6|25900.6|25875.6|25890.6|25865.6|1
1643047550000|2022-01-24 18:05:50|25890.6|25865.6|25890.6|25870.6|25895.6|25870.6|25890.6|25865.6|0
1643047560000|2022-01-24 18:06:00|25885.6|25865.6|25890.6|25865.6|25890.6|25865.6|25880.6|25855.6|1
1643047570000|2022-01-24 18:06:10|25895.6|25870.6|25895.6|25870.6|25895.6|25870.6|25890.6|25865.6|1
1643047580000|2022-01-24 18:06:20|25890.6|25865.6|25900.6|25880.6|25900.6|25880.6|25890.6|25865.6|3
1643047590000|2022-01-24 18:06:30||25875.6||25875.6||25880.6||25875.6|6
1643047600000|2022-01-24 18:06:40|25905.6|25880.6|25905.6|25885.6|25905.6|25885.6|25905.6|25875.6|1
1643047610000|2022-01-24 18:06:50|25910.6|25890.6|25915.6|25895.6|25915.6|25895.6|25910.6|25890.6|1
1643047620000|2022-01-24 18:07:00|25925.6|25900.6|25930.6|25910.6|25935.6|25910.6|25920.6|25895.6|3
1643047630000|2022-01-24 18:07:10|25935.6|25915.6|25940.6|25915.6|25940.6|25915.6|25930.6|25910.6|0
1643047640000|2022-01-24 18:07:20|25935.6|25910.6|25935.6|25915.6|25940.6|25915.6|25935.6|25910.6|4
1643047650000|2022-01-24 18:07:30|25930.6|25910.6|25930.6|25905.6|25930.6|25910.6|25920.6|25900.6|0
1643047660000|2022-01-24 18:07:40|25935.6|25910.6|25940.6|25915.6|25940.6|25920.6|25935.6|25905.6|0
1643047670000|2022-01-24 18:07:50|25945.6|25920.6|25950.6|25925.6|25950.6|25930.6|25940.6|25920.6|6
1643047680000|2022-01-24 18:08:00|25945.6|25930.6|25950.6|25925.6|25950.6|25930.6|25945.6|25925.6|2
1643047690000|2022-01-24 18:08:10|25945.6|25920.6|25945.6|25925.6|25955.6|25930.6|25945.6|25920.6|3
1643047700000|2022-01-24 18:08:20|25950.6|25930.6|25955.6|25930.6|25955.6|25935.6|25945.6|25930.6|5
1643047710000|2022-01-24 18:08:30|25950.6|25925.6|25950.6|25925.6|25955.6|25930.6|25945.6|25925.6|7
1643047720000|2022-01-24 18:08:40|25955.6|25930.6|25955.6|25930.6|25955.6|25935.6|25955.6|25930.6|0
1643047730000|2022-01-24 18:08:50|25950.6|25935.6|25950.6|25930.6|25955.6|25935.6|25950.6|25930.6|4
1643047740000|2022-01-24 18:09:00|25955.6|25925.6|25950.6|25925.6|25955.6|25930.6|25950.6|25925.6|3
1643047750000|2022-01-24 18:09:10|25945.6|25930.6|25950.6|25925.6|25950.6|25930.6|25945.6|25925.6|2
1643047760000|2022-01-24 18:09:20|25945.6|25920.6|25945.6|25920.6|25945.6|25920.6|25940.6|25915.6|2
1643047770000|2022-01-24 18:09:30|25940.6|25925.6|25940.6|25915.6|25940.6|25925.6|25935.6|25915.6|1
1643047780000|2022-01-24 18:09:40|25935.6|25910.6|25935.6|25910.6|25940.6|25915.6|25935.6|25910.6|1
1643047790000|2022-01-24 18:09:50|25930.6|25905.6|25940.6|25915.6|25940.6|25915.6|25930.6|25905.6|1
1643047800000|2022-01-24 18:10:00|25935.6|25910.6|25935.6|25915.6|25935.6|25915.6|25935.6|25910.6|2
1643047810000|2022-01-24 18:10:10|25940.6|25910.6|25950.6|25925.6|25950.6|25930.6|25940.6|25910.6|0
1643047820000|2022-01-24 18:10:20||25930.6||25930.6||25930.6||25925.6|0
1643047830000|2022-01-24 18:10:30|25945.6|25925.6|25940.6|25915.6|25945.6|25925.6|25940.6|25915.6|2
1643047840000|2022-01-24 18:10:40|25945.6|25920.6|25950.6|25925.6|25950.6|25930.6|25945.6|25920.6|0
1643047850000|2022-01-24 18:10:50|25945.6|25920.6|25945.6|25925.6|25945.6|25925.6|25945.6|25920.6|0
1643047860000|2022-01-24 18:11:00|25940.6|25920.6|25935.6|25910.6|25940.6|25920.6|25935.6|25910.6|3
1643047870000|2022-01-24 18:11:10|25930.6|25915.6|25940.6|25915.6|25940.6|25920.6|25930.6|25910.6|5
1643047880000|2022-01-24 18:11:20|25945.6|25920.6|25945.6|25925.6|25945.6|25925.6|25940.6|25915.6|0
1643047890000|2022-01-24 18:11:30|25940.6|25920.6|25940.6|25920.6|25945.6|25920.6|25940.6|25920.6|0
1643047900000|2022-01-24 18:11:40|25945.6|25915.6|25945.6|25920.6|25945.6|25920.6|25945.6|25915.6|1
1643047910000|2022-01-24 18:11:50|25940.6|25925.6|25945.6|25920.6|25945.6|25925.6|25940.6|25920.6|3
1643047920000|2022-01-24 18:12:00|25940.6|25925.6|25935.6|25915.6|25945.6|25925.6|25935.6|25915.6|2
1643047930000|2022-01-24 18:12:10|25930.6|25910.6|25930.6|25905.6|25935.6|25910.6|25925.6|25905.6|2
1643047940000|2022-01-24 18:12:20|25925.6|25910.6|25935.6|25910.6|25935.6|25910.6|25925.6|25905.6|7
1643047950000|2022-01-24 18:12:30|25940.6|25915.6|25935.6|25910.6|25940.6|25915.6|25930.6|25910.6|0
1643047960000|2022-01-24 18:12:40|25930.6|25915.6|25930.6|25910.6|25935.6|25915.6|25930.6|25910.6|0
1643047970000|2022-01-24 18:12:50|25935.6|25915.6|25940.6|25920.6|25945.6|25920.6|25930.6|25910.6|0
1643047980000|2022-01-24 18:13:00|25945.6|25925.6|25945.6|25920.6|25945.6|25925.6|25940.6|25915.6|1
1643047990000|2022-01-24 18:13:10|25940.6|25925.6|25940.6|25920.6|25945.6|25925.6|25940.6|25915.6|2
1643048000000|2022-01-24 18:13:20|25945.6|25915.6|25950.6|25930.6|25950.6|25930.6|25945.6|25915.6|1
1643048010000|2022-01-24 18:13:30|25955.6|25925.6|25955.6|25930.6|25955.6|25935.6|25955.6|25925.6|4
1643048020000|2022-01-24 18:13:40|25950.6|25935.6|25955.6|25930.6|25955.6|25935.6|25950.6|25930.6|0
1643048030000|2022-01-24 18:13:50|25950.6|25935.6|25955.6|25935.6|25960.6|25935.6|25950.6|25935.6|3
1643048040000|2022-01-24 18:14:00|25960.6|25940.6|25960.6|25940.6|25965.6|25940.6|25960.6|25935.6|1
1643048050000|2022-01-24 18:14:10|25955.6|25935.6|25960.6|25940.6|25965.6|25940.6|25955.6|25935.6|0
1643048060000|2022-01-24 18:14:20|25965.6|25945.6|25955.6|25930.6|25965.6|25945.6|25955.6|25930.6|2
1643048070000|2022-01-24 18:14:30|25950.6|25935.6|25955.6|25935.6|25955.6|25935.6|25950.6|25930.6|1
1643048080000|2022-01-24 18:14:40|25960.6|25940.6|25965.6|25945.6|25965.6|25945.6|25960.6|25935.6|0
1643048090000|2022-01-24 18:14:50|25960.6|25940.6|25960.6|25940.6|25965.6|25940.6|25960.6|25935.6|2
1643048100000|2022-01-24 18:15:00|25965.6|25945.6|25960.6|25940.6|25975.6|25950.6|25960.6|25940.6|5
1643048110000|2022-01-24 18:15:10|25965.6|25935.6|25955.6|25930.6|25965.6|25935.6|25955.6|25930.6|2
1643048120000|2022-01-24 18:15:20|25950.6|25935.6|25950.6|25930.6|25955.6|25935.6|25945.6|25925.6|12
1643048130000|2022-01-24 18:15:30|25955.6|25935.6|25955.6|25935.6|25955.6|25935.6|25955.6|25930.6|0
1643048140000|2022-01-24 18:15:40|||||||||1
1643048150000|2022-01-24 18:15:50|25960.6|25940.6|25960.6|25935.6|25960.6|25940.6|25960.6|25935.6|1
1643048160000|2022-01-24 18:16:00|25965.6|25940.6|25960.6|25935.6|25965.6|25940.6|25960.6|25935.6|0
1643048170000|2022-01-24 18:16:10|25965.6|25940.6|25970.6|25950.6|25975.6|25950.6|25960.6|25940.6|2
1643048180000|2022-01-24 18:16:20|25975.6|25955.6|25970.6|25950.6|25975.6|25955.6|25970.6|25950.6|5
1643048190000|2022-01-24 18:16:30|25975.6|25945.6|25975.6|25950.6|25975.6|25950.6|25970.6|25945.6|3
1643048200000|2022-01-24 18:16:40|25980.6|25955.6|25980.6|25955.6|25980.6|25960.6|25975.6|25950.6|5
1643048210000|2022-01-24 18:16:50|25985.6|25960.6|25990.6|25970.6|25990.6|25970.6|25985.6|25960.6|4
1643048220000|2022-01-24 18:17:00|25995.6|25975.6|25995.6|25970.6|25995.6|25975.6|25990.6|25965.6|3
1643048230000|2022-01-24 18:17:10|25990.6|25975.6|25995.6|25975.6|26000.6|25980.6|25990.6|25970.6|2
1643048240000|2022-01-24 18:17:20|26000.6||26000.6||26000.6||25995.6||0
1643048250000|2022-01-24 18:17:30|26005.6|25980.6|26005.6|25985.6|26010.6|25985.6|26000.6|25980.6|0
1643048260000|2022-01-24 18:17:40|26000.6|25980.6|25995.6|25975.6|26005.6|25980.6|25990.6|25970.6|2
1643048270000|2022-01-24 18:17:50|25990.6|25970.6|25990.6|25970.6|25995.6|25975.6|25990.6|25970.6|0
1643048280000|2022-01-24 18:18:00|25995.6|25965.6|25990.6|25965.6|25995.6|25965.6|25985.6|25965.6|3
1643048290000|2022-01-24 18:18:10|25985.6|25970.6|25990.6|25970.6|25995.6|25970.6|25985.6|25965.6|3
1643048300000|2022-01-24 18:18:20|25995.6|25975.6|25995.6|25975.6|26000.6|25980.6|25995.6|25975.6|3
1643048310000|2022-01-24 18:18:30|26000.6|25970.6|25995.6|25970.6|26000.6|25970.6|25990.6|25965.6|3
1643048320000|2022-01-24 18:18:40|25990.6||25995.6||25995.6||25990.6||0
1643048330000|2022-01-24 18:18:50|25990.6|25975.6|26005.6|25985.6|26005.6|25985.6|25990.6|25970.6|2
1643048340000|2022-01-24 18:19:00|26010.6|25980.6|26005.6|25980.6|26010.6|25985.6|26000.6|25980.6|4
1643048350000|2022-01-24 18:19:10|26015.6|25985.6|26010.6|25985.6|26015.6|25990.6|26005.6|25980.6|0
1643048360000|2022-01-24 18:19:20|26005.6|25990.6|26010.6|25985.6|26015.6|25990.6|26005.6|25985.6|0
1643048370000|2022-01-24 18:19:30|26015.6|25990.6|26015.6|25990.6|26015.6|25990.6|26010.6|25990.6|0
1643048380000|2022-01-24 18:19:40|26010.6||26010.6||26015.6||26010.6||0
1643048390000|2022-01-24 18:19:50|26015.6|25985.6|26005.6|25980.6|26015.6|25985.6|26005.6|25980.6|2
1643048400000|2022-01-24 18:20:00|26000.6|25975.6|26005.6|25985.6|26010.6|25985.6|26000.6|25975.6|0
1643048410000|2022-01-24 18:20:10|26010.6||26010.6||26010.6||26005.6||0
1643048420000|2022-01-24 18:20:20|26005.6||26005.6||26010.6||26005.6||0
1643048430000|2022-01-24 18:20:30|26000.6|25980.6|25995.6|25970.6|26000.6|25980.6|25995.6|25970.6|2
1643048440000|2022-01-24 18:20:40|25990.6|25965.6|25990.6|25970.6|25995.6|25970.6|25990.6|25965.6|0
1643048450000|2022-01-24 18:20:50|25985.6|25965.6|25990.6|25965.6|25990.6|25965.6|25980.6|25960.6|0
1643048460000|2022-01-24 18:21:00|25985.6|25960.6|25985.6|25960.6|25990.6|25965.6|25980.6|25960.6|3
1643048470000|2022-01-24 18:21:10|25975.6|25965.6|25975.6|25950.6|25980.6|25965.6|25975.6|25950.6|2
1643048480000|2022-01-24 18:21:20|25970.6|25945.6|25970.6|25945.6|25975.6|25950.6|25965.6|25940.6|2
1643048490000|2022-01-24 18:21:30|25965.6|25940.6|25970.6|25950.6|25970.6|25950.6|25965.6|25940.6|6
1643048500000|2022-01-24 18:21:40|25975.6|25955.6|25975.6|25950.6|25980.6|25960.6|25970.6|25945.6|0
1643048510000|2022-01-24 18:21:50|25980.6|25960.6|25980.6|25955.6|25985.6|25960.6|25980.6|25955.6|0
1643048520000|2022-01-24 18:22:00|25985.6|25960.6|25975.6|25955.6|25990.6|25965.6|25975.6|25955.6|1
1643048530000|2022-01-24 18:22:10|25980.6|25960.6|25980.6|25960.6|25990.6|25965.6|25975.6|25955.6|3
1643048540000|2022-01-24 18:22:20|25985.6|25955.6|25980.6|25960.6|25985.6|25960.6|25980.6|25955.6|0
1643048550000|2022-01-24 18:22:30|25975.6|25955.6|25975.6|25955.6|25980.6|25960.6|25975.6|25955.6|2
1643048560000|2022-01-24 18:22:40|25980.6|25950.6|25985.6|25960.6|25985.6|25960.6|25975.6|25950.6|1
1643048570000|2022-01-24 18:22:50|25990.6|25965.6|25985.6|25965.6|25990.6|25965.6|25985.6|25960.6|0
1643048580000|2022-01-24 18:23:00|25990.6|25960.6|25980.6|25955.6|25990.6|25965.6|25980.6|25955.6|3
1643048590000|2022-01-24 18:23:10|25975.6|25960.6|25975.6|25950.6|25980.6|25960.6|25975.6|25950.6|0
1643048600000|2022-01-24 18:23:20|25970.6|25945.6|25965.6|25940.6|25975.6|25945.6|25965.6|25940.6|1
1643048610000|2022-01-24 18:23:30|25960.6|25935.6|25960.6|25935.6|25965.6|25940.6|25960.6|25935.6|0
1643048620000|2022-01-24 18:23:40|25955.6|25930.6|25950.6|25925.6|25955.6|25930.6|25950.6|25925.6|1
1643048630000|2022-01-24 18:23:50|25955.6|25930.6|25945.6|25925.6|25955.6|25930.6|25945.6|25920.6|3
1643048640000|2022-01-24 18:24:00|25950.6|25920.6|25955.6|25930.6|25955.6|25930.6|25950.6|25920.6|4
1643048650000|2022-01-24 18:24:10|25950.6|25925.6|25945.6|25920.6|25955.6|25925.6|25940.6|25920.6|4
1643048660000|2022-01-24 18:24:20|25940.6|25925.6|25940.6|25915.6|25940.6|25925.6|25935.6|25910.6|1
1643048670000|2022-01-24 18:24:30|25935.6|25910.6|25940.6|25920.6|25940.6|25920.6|25935.6|25910.6|0
1643048680000|2022-01-24 18:24:40|25935.6|25915.6|25935.6|25910.6|25940.6|25920.6|25930.6|25910.6|1
1643048690000|2022-01-24 18:24:50|25930.6|25905.6|25925.6|25900.6|25930.6|25905.6|25920.6|25900.6|2
1643048700000|2022-01-24 18:25:00|25930.6|25905.6|25945.6|25920.6|25945.6|25920.6|25925.6|25900.6|2
1643048710000|2022-01-24 18:25:10|25940.6|25915.6|25945.6|25920.6|25945.6|25925.6|25935.6|25915.6|1
1643048720000|2022-01-24 18:25:20|25940.6|25925.6|25945.6|25920.6|25945.6|25925.6|25940.6|25915.6|3
1643048730000|2022-01-24 18:25:30|25940.6|25925.6|25950.6|25925.6|25950.6|25925.6|25940.6|25920.6|1
1643048740000|2022-01-24 18:25:40|25945.6|25926.6|25945.6|25920.6|25955.6|25930.6|25945.6|25920.6|2
1643048750000|2022-01-24 18:25:50|25940.6|25915.6|25930.6|25910.6|25945.6|25920.6|25930.6|25905.6|0
1643048760000|2022-01-24 18:26:00|25935.6|25915.6|25945.6|25925.6|25950.6|25925.6|25935.6|25915.6|1
1643048770000|2022-01-24 18:26:10|25950.6|25920.6|25925.6|25900.6|25950.6|25925.6|25925.6|25900.6|1
1643048780000|2022-01-24 18:26:20|25920.6|25905.6|25920.6|25900.6|25925.6|25905.6|25920.6|25900.6|2
1643048790000|2022-01-24 18:26:30|25925.6|25890.6|25910.6|25890.6|25925.6|25895.6|25910.6|25885.6|4
1643048800000|2022-01-24 18:26:40|25915.6|25895.6|25915.6|25895.6|25915.6|25895.6|25915.6|25890.6|2
1643048810000|2022-01-24 18:26:50|25920.6|25890.6|25925.6|25900.6|25925.6|25905.6|25920.6|25890.6|1
1643048820000|2022-01-24 18:27:00|25920.6|25895.6|25925.6|25900.6|25925.6|25900.6|25915.6|25895.6|0
1643048830000|2022-01-24 18:27:10|25920.6|25895.6|25920.6|25895.6|25925.6|25900.6|25920.6|25895.6|0
1643048840000|2022-01-24 18:27:20||25900.6||25900.6||25900.6||25895.6|1
1643048850000|2022-01-24 18:27:30|25925.6|25890.6|25905.6|25880.6|25925.6|25890.6|25900.6|25880.6|1
1643048860000|2022-01-24 18:27:40|25900.6|25885.6|25905.6|25880.6|25910.6|25885.6|25900.6|25875.6|0
1643048870000|2022-01-24 18:27:50|25900.6|25875.6|25900.6|25880.6|25905.6|25880.6|25900.6|25875.6|0
1643048880000|2022-01-24 18:28:00|25905.6|25875.6|25915.6|25890.6|25915.6|25890.6|25905.6|25875.6|0
1643048890000|2022-01-24 18:28:10|25910.6|25895.6|25920.6|25900.6|25925.6|25900.6|25910.6|25895.6|3
1643048900000|2022-01-24 18:28:20|25915.6|25895.6|25920.6|25900.6|25925.6|25905.6|25915.6|25895.6|4
1643048910000|2022-01-24 18:28:30|25925.6|25895.6|25925.6|25905.6|25925.6|25905.6|25920.6|25895.6|3
1643048920000|2022-01-24 18:28:40|25930.6|25910.6|25930.6|25910.6|25935.6|25910.6|25930.6|25905.6|1
1643048930000|2022-01-24 18:28:50|25925.6|25905.6|25920.6|25895.6|25925.6|25910.6|25915.6|25895.6|1
1643048940000|2022-01-24 18:29:00|25925.6|25900.6|25930.6|25905.6|25930.6|25910.6|25920.6|25900.6|3
1643048950000|2022-01-24 18:29:10|25925.6|25900.6|25925.6|25900.6|25930.6|25900.6|25920.6|25895.6|0
1643048960000|2022-01-24 18:29:20|25920.6|25895.6|25920.6|25895.6|25920.6|25900.6|25915.6|25895.6|0
1643048970000|2022-01-24 18:29:30|25915.6|25900.6|25920.6|25900.6|25925.6|25900.6|25915.6|25900.6|0
1643048980000|2022-01-24 18:29:40|25915.6|25895.6|25915.6|25890.6|25915.6|25900.6|25910.6|25890.6|2
1643048990000|2022-01-24 18:29:50|25910.6|25885.6|25905.6|25880.6|25910.6|25885.6|25905.6|25880.6|1
1643049000000|2022-01-24 18:30:00|25900.6|25875.6|25910.6|25885.6|25910.6|25885.6|25900.6|25875.6|4
1643049010000|2022-01-24 18:30:10|25905.6|25880.6|25900.6|25875.6|25910.6|25885.6|25895.6|25875.6|0
1643049020000|2022-01-24 18:30:20|25905.6|25880.6|25915.6|25895.6|25920.6|25895.6|25905.6|25880.6|2
1643049030000|2022-01-24 18:30:30|25920.6|25890.6|25925.6|25900.6|25925.6|25900.6|25920.6|25890.6|2
1643049040000|2022-01-24 18:30:40|25930.6|25905.6|25925.6|25900.6|25930.6|25905.6|25920.6|25900.6|0
1643049050000|2022-01-24 18:30:50|25930.6|25905.6|25925.6|25900.6|25930.6|25910.6|25925.6|25900.6|1
1643049060000|2022-01-24 18:31:00|25920.6|25895.6|25925.6|25900.6|25925.6|25900.6|25915.6|25890.6|0
1643049070000|2022-01-24 18:31:10|25920.6|25905.6|25930.6|25905.6|25930.6|25905.6|25920.6|25895.6|0
1643049080000|2022-01-24 18:31:20|25925.6|25910.6|25930.6|25905.6|25930.6|25910.6|25925.6|25905.6|0
1643049090000|2022-01-24 18:31:30|25925.6|25910.6|25930.6|25905.6|25930.6|25910.6|25925.6|25905.6|0
1643049100000|2022-01-24 18:31:40|25935.6|25910.6|25925.6|25905.6|25935.6|25915.6|25925.6|25905.6|1
1643049110000|2022-01-24 18:31:50|25930.6|25900.6|25925.6|25900.6|25930.6|25905.6|25925.6|25900.6|2
1643049120000|2022-01-24 18:32:00|25920.6|25895.6|25920.6|25895.6|25925.6|25905.6|25920.6|25895.6|1
1643049130000|2022-01-24 18:32:10|25915.6|25890.6|25910.6|25885.6|25920.6|25895.6|25910.6|25885.6|0
1643049140000|2022-01-24 18:32:20|25905.6|25880.6|25905.6|25880.6|25910.6|25885.6|25900.6|25880.6|0
1643049150000|2022-01-24 18:32:30|25900.6||25905.6||25905.6||25900.6||0
1643049160000|2022-01-24 18:32:40|25910.6|25885.6|25920.6|25895.6|25920.6|25895.6|25905.6|25885.6|1
1643049170000|2022-01-24 18:32:50|25925.6|25900.6|25930.6|25910.6|25930.6|25910.6|25920.6|25900.6|1
1643049180000|2022-01-24 18:33:00|25935.6|25915.6|25950.6|25930.6|25950.6|25930.6|25935.6|25910.6|3
1643049190000|2022-01-24 18:33:10|25955.6|25935.6|25960.6|25935.6|25960.6|25935.6|25955.6|25930.6|1
1643049200000|2022-01-24 18:33:20|25965.6|25940.6|25970.6|25945.6|25970.6|25945.6|25960.6|25940.6|1
1643049210000|2022-01-24 18:33:30|25965.6|25950.6|25970.6|25945.6|25975.6|25950.6|25965.6|25945.6|1
1643049220000|2022-01-24 18:33:40|25965.6|25940.6|25960.6|25940.6|25970.6|25940.6|25960.6|25935.6|2
1643049230000|2022-01-24 18:33:50|25955.6|25935.6|25945.6|25920.6|25955.6|25935.6|25945.6|25920.6|0
1643049240000|2022-01-24 18:34:00|25940.6|25915.6|25955.6|25935.6|25955.6|25935.6|25940.6|25915.6|1
1643049250000|2022-01-24 18:34:10|25960.6|25930.6|25965.6|25940.6|25965.6|25940.6|25955.6|25930.6|2
1643049260000|2022-01-24 18:34:20|25960.6|25935.6|25960.6|25935.6|25965.6|25940.6|25960.6|25935.6|0
1643049270000|2022-01-24 18:34:30|25955.6|25930.6|25960.6|25940.6|25960.6|25940.6|25955.6|25930.6|0
1643049280000|2022-01-24 18:34:40|25965.6|25945.6|25980.6|25955.6|25980.6|25955.6|25965.6|25945.6|0
1643049290000|2022-01-24 18:34:50|25985.6|25960.6|25980.6|25955.6|25985.6|25960.6|25980.6|25955.6|1
1643049300000|2022-01-24 18:35:00|25975.6|25950.6|25965.6|25940.6|25975.6|25950.6|25960.6|25940.6|6
1643049310000|2022-01-24 18:35:10|25960.6|25945.6|25965.6|25945.6|25965.6|25945.6|25960.6|25945.6|0
1643049320000|2022-01-24 18:35:20|25960.6|25940.6|25965.6|25940.6|25965.6|25945.6|25960.6|25940.6|0
1643049330000|2022-01-24 18:35:30|25970.6|25945.6|25965.6|25940.6|25970.6|25945.6|25965.6|25940.6|0
1643049340000|2022-01-24 18:35:40|25960.6|25935.6|25955.6|25930.6|25960.6|25935.6|25950.6|25925.6|0
1643049350000|2022-01-24 18:35:50|25950.6|25925.6|25955.6|25935.6|25955.6|25935.6|25950.6|25925.6|1
1643049360000|2022-01-24 18:36:00|25960.6|25940.6|25950.6|25930.6|25965.6|25940.6|25950.6|25925.6|0
1643049370000|2022-01-24 18:36:10|25945.6|25925.6|25945.6|25920.6|25945.6|25930.6|25940.6|25920.6|0
1643049380000|2022-01-24 18:36:20|25950.6|25925.6|25930.6|25905.6|25950.6|25925.6|25930.6|25905.6|11
1643049390000|2022-01-24 18:36:30|25935.6|25910.6|25935.6|25915.6|25940.6|25915.6|25930.6|25910.6|0
1643049400000|2022-01-24 18:36:40|25940.6|25920.6|25940.6|25915.6|25945.6|25920.6|25935.6|25915.6|0
1643049410000|2022-01-24 18:36:50|25945.6|25920.6|25945.6|25920.6|25945.6|25920.6|25940.6|25920.6|0
1643049420000|2022-01-24 18:37:00|25940.6|25915.6|25930.6|25905.6|25940.6|25915.6|25925.6|25905.6|2
1643049430000|2022-01-24 18:37:10|25925.6|25910.6|25920.6|25895.6|25930.6|25910.6|25920.6|25895.6|2
1643049440000|2022-01-24 18:37:20|25925.6|25900.6|25920.6|25895.6|25925.6|25900.6|25915.6|25895.6|0
1643049450000|2022-01-24 18:37:30|25915.6|25900.6|25930.6|25910.6|25930.6|25910.6|25915.6|25890.6|0
1643049460000|2022-01-24 18:37:40|25925.6|25905.6|25925.6|25905.6|25930.6|25905.6|25925.6|25900.6|0
1643049470000|2022-01-24 18:37:50|25930.6|25900.6|25935.6|25910.6|25935.6|25910.6|25925.6|25900.6|0
1643049480000|2022-01-24 18:38:00|25930.6|25915.6|25935.6|25915.6|25935.6|25915.6|25930.6|25910.6|0
1643049490000|2022-01-24 18:38:10|25945.6|25920.6|25935.6|25910.6|25945.6|25920.6|25930.6|25910.6|4
1643049500000|2022-01-24 18:38:20|25940.6|25915.6|25930.6|25905.6|25940.6|25915.6|25930.6|25905.6|0
1643049510000|2022-01-24 18:38:30|25935.6|25910.6|25940.6|25915.6|25940.6|25915.6|25930.6|25910.6|0
1643049520000|2022-01-24 18:38:40|25935.6|25920.6|25940.6|25915.6|25945.6|25920.6|25935.6|25915.6|0
1643049530000|2022-01-24 18:38:50|25945.6|25920.6|25945.6|25920.6|25945.6|25925.6|25945.6|25915.6|1
1643049540000|2022-01-24 18:39:00|25950.6|25925.6|25955.6|25935.6|25955.6|25935.6|25945.6|25925.6|1
1643049550000|2022-01-24 18:39:10|25960.6|25940.6|25960.6|25935.6|25965.6|25940.6|25955.6|25935.6|1
1643049560000|2022-01-24 18:39:20|25955.6|25940.6|25960.6|25940.6|25965.6|25940.6|25955.6|25935.6|0
1643049570000|2022-01-24 18:39:30|25965.6|25945.6|25965.6|25940.6|25965.6|25945.6|25960.6|25940.6|1
1643049580000|2022-01-24 18:39:40|25970.6|25945.6|25965.6|25945.6|25970.6|25945.6|25965.6|25940.6|0
1643049590000|2022-01-24 18:39:50|25970.6|25950.6|25975.6|25950.6|25975.6|25955.6|25970.6|25945.6|3
1643049600000|2022-01-24 18:40:00|25970.6|25945.6|25970.6|25950.6|25975.6|25950.6|25970.6|25945.6|0
1643049610000|2022-01-24 18:40:10|25965.6|25945.6|25950.6|25930.6|25965.6|25950.6|25950.6|25930.6|0
1643049620000|2022-01-24 18:40:20|25955.6|25935.6|25955.6|25930.6|25960.6|25935.6|25950.6|25930.6|1
1643049630000|2022-01-24 18:40:30|25950.6|25925.6|25950.6|25925.6|25950.6|25925.6|25945.6|25925.6|1
1643049640000|2022-01-24 18:40:40||25930.6||25925.6||25930.6||25925.6|0
1643049650000|2022-01-24 18:40:50|25955.6|25930.6|25950.6|25930.6|25955.6|25930.6|25950.6|25930.6|1
1643049660000|2022-01-24 18:41:00|25955.6|25935.6|25960.6|25935.6|25960.6|25935.6|25955.6|25935.6|0
1643049670000|2022-01-24 18:41:10|25955.6|25930.6|25945.6|25920.6|25955.6|25930.6|25945.6|25920.6|2
1643049680000|2022-01-24 18:41:20|25940.6|25925.6|25950.6|25925.6|25950.6|25925.6|25940.6|25925.6|0
1643049690000|2022-01-24 18:41:30|25955.6|25930.6|25960.6|25940.6|25960.6|25940.6|25955.6|25930.6|0
1643049700000|2022-01-24 18:41:40|25965.6|25935.6|25955.6|25930.6|25965.6|25935.6|25955.6|25930.6|0
1643049710000|2022-01-24 18:41:50|25960.6|25935.6|25955.6|25930.6|25960.6|25935.6|25950.6|25925.6|0
1643049720000|2022-01-24 18:42:00|25950.6|25925.6|25945.6|25920.6|25955.6|25925.6|25945.6|25920.6|1
1643049730000|2022-01-24 18:42:10|25950.6|25925.6|25940.6|25915.6|25950.6|25930.6|25940.6|25915.6|2
1643049740000|2022-01-24 18:42:20|25935.6|25910.6|25940.6|25920.6|25940.6|25920.6|25935.6|25910.6|0
1643049750000|2022-01-24 18:42:30|25945.6|25925.6|25950.6|25925.6|25950.6|25930.6|25940.6|25920.6|0
1643049760000|2022-01-24 18:42:40|25945.6|25920.6|25945.6|25920.6|25950.6|25925.6|25940.6|25920.6|0
1643049770000|2022-01-24 18:42:50|25950.6|25925.6|25955.6|25930.6|25955.6|25935.6|25945.6|25920.6|1
1643049780000|2022-01-24 18:43:00|25950.6|25935.6|25960.6|25935.6|25960.6|25940.6|25950.6|25935.6|1
1643049790000|2022-01-24 18:43:10|25955.6|25940.6|25955.6|25930.6|25955.6|25940.6|25955.6|25930.6|1
1643049800000|2022-01-24 18:43:20|25960.6|25935.6|25955.6|25935.6|25965.6|25940.6|25955.6|25930.6|1
1643049810000|2022-01-24 18:43:30|25950.6|25930.6|25950.6|25925.6|25950.6|25930.6|25950.6|25925.6|1
1643049820000|2022-01-24 18:43:40|25945.6|25920.6|25950.6|25925.6|25950.6|25925.6|25945.6|25920.6|0
1643049830000|2022-01-24 18:43:50|25945.6||25950.6||25950.6||25945.6||0
1643049840000|2022-01-24 18:44:00|25945.6|25920.6|25925.6|25905.6|25945.6|25920.6|25920.6|25900.6|1
1643049850000|2022-01-24 18:44:10|25930.6|25895.6|25925.6|25900.6|25930.6|25900.6|25915.6|25890.6|1
1643049860000|2022-01-24 18:44:20|25930.6|25905.6|25920.6|25900.6|25930.6|25905.6|25920.6|25895.6|0
1643049870000|2022-01-24 18:44:30|25925.6|25895.6|25925.6|25900.6|25925.6|25900.6|25925.6|25895.6|0
1643049880000|2022-01-24 18:44:40|25930.6|25905.6|25940.6|25915.6|25940.6|25915.6|25930.6|25905.6|1
1643049890000|2022-01-24 18:44:50|25945.6|25920.6|25940.6|25915.6|25945.6|25925.6|25940.6|25915.6|1
1643049900000|2022-01-24 18:45:00|25945.6|25920.6|25950.6|25930.6|25955.6|25935.6|25945.6|25920.6|3
1643049910000|2022-01-24 18:45:10|25955.6|25931.6|25960.6|25935.6|25960.6|25935.6|25955.6|25930.6|1
1643049920000|2022-01-24 18:45:20|25964.6|25936.6|25965.6|25940.6|25965.6|25940.6|25960.6|25935.6|0
1643049930000|2022-01-24 18:45:30|25960.6|25941.6|25969.6|25941.6|25970.6|25945.6|25960.6|25940.6|0
1643049940000|2022-01-24 18:45:40|25965.6|25940.6|25960.6|25935.6|25969.6|25941.6|25960.6|25935.6|0
1643049950000|2022-01-24 18:45:50|25955.6|25930.6|25965.6|25940.6|25965.6|25940.6|25955.6|25930.6|0
1643049960000|2022-01-24 18:46:00|25969.6|25941.6|25980.6|25955.6|25980.6|25955.6|25969.6|25941.6|4
1643049970000|2022-01-24 18:46:10|25985.6|25960.6|25990.6|25965.6|25990.6|25970.6|25985.6|25960.6|2
1643049980000|2022-01-24 18:46:20|25985.6|25970.6|25990.6|25970.6|25990.6|25970.6|25985.6|25965.6|2
1643049990000|2022-01-24 18:46:30|25995.6|25975.6|25995.6|25970.6|25995.6|25975.6|25990.6|25965.6|3
1643050000000|2022-01-24 18:46:40||25975.6||25975.6||25975.6||25970.6|1
1643050010000|2022-01-24 18:46:50|25990.6|25970.6|25990.6|25965.6|25990.6|25975.6|25990.6|25965.6|0
1643050030000|2022-01-24 18:47:10|25995.6|25970.6|25990.6|25965.6|25995.6|25975.6|25990.6|25965.6|1
1643050040000|2022-01-24 18:47:20|25985.6|25955.6|25990.6|25965.6|25990.6|25965.6|25980.6|25955.6|1
1643050050000|2022-01-24 18:47:30|25985.6|25960.6|25985.6|25965.6|25990.6|25965.6|25985.6|25960.6|0
1643050060000|2022-01-24 18:47:40|25990.6|25960.6|25990.6|25965.6|25995.6|25970.6|25985.6|25960.6|0
1643050070000|2022-01-24 18:47:50|25985.6|25970.6|25995.6|25970.6|25995.6|25970.6|25985.6|25970.6|1
1643050080000|2022-01-24 18:48:00|25990.6|25965.6|25990.6|25965.6|25995.6|25970.6|25985.6|25960.6|1
1643050090000|2022-01-24 18:48:10|25985.6|25960.6|25985.6|25965.6|25990.6|25965.6|25985.6|25960.6|0
1643050100000|2022-01-24 18:48:20|25990.6|25960.6|25995.6|25970.6|25995.6|25975.6|25990.6|25960.6|0
1643050110000|2022-01-24 18:48:30|26000.6|25975.6|26000.6|25975.6|26000.6|25975.6|25995.6|25970.6|1
1643050120000|2022-01-24 18:48:40|25995.6|25970.6|25995.6|25970.6|26000.6|25975.6|25995.6|25970.6|0
1643050130000|2022-01-24 18:48:50|25990.6|25965.6|25995.6|25970.6|25995.6|25970.6|25990.6|25965.6|0
1643050140000|2022-01-24 18:49:00|25990.6|25965.6|26000.6|25980.6|26000.6|25980.6|25990.6|25965.6|0
1643050150000|2022-01-24 18:49:10|26005.6|25985.6|26015.6|25995.6|26015.6|25995.6|26005.6|25985.6|3
1643050160000|2022-01-24 18:49:20|26010.6|25990.6|26015.6|25990.6|26015.6|25990.6|26010.6|25985.6|3
1643050170000|2022-01-24 18:49:30||25995.6||25995.6||25995.6||25990.6|0
1643050190000|2022-01-24 18:49:50|26020.6|26000.6|26025.6|26000.6|26025.6|26000.6|26020.6|26000.6|4
1643050200000|2022-01-24 18:50:00|26030.6|26005.6|26020.6|26000.6|26030.6|26010.6|26020.6|26000.6|5
1643050210000|2022-01-24 18:50:10|26025.6|25995.6|26025.6|26000.6|26025.6|26000.6|26020.6|25995.6|5
1643050220000|2022-01-24 18:50:20|26030.6|26005.6|26030.6|26010.6|26030.6|26010.6|26030.6|26000.6|1
1643050230000|2022-01-24 18:50:30|26035.6|26005.6|26035.6|26015.6|26035.6|26015.6|26035.6|26005.6|4
1643050240000|2022-01-24 18:50:40|26040.6|26020.6|26040.6|26015.6|26040.6|26020.6|26040.6|26015.6|2
1643050250000|2022-01-24 18:50:50||26020.6||26015.6||26020.6||26015.6|1
1643050260000|2022-01-24 18:51:00|26045.6|26020.6|26040.6|26020.6|26045.6|26020.6|26040.6|26020.6|2
1643050270000|2022-01-24 18:51:10|26045.6||26040.6||26045.6||26040.6||0
1643050280000|2022-01-24 18:51:20|26045.6||26040.6||26045.6||26040.6||2
1643050290000|2022-01-24 18:51:30|26045.6||26045.6||26045.6||26040.6||0
1643050300000|2022-01-24 18:51:40||26025.6||26025.6||26025.6||26025.6|0
1643050310000|2022-01-24 18:51:50|26035.6|26015.6|26035.6|26015.6|26040.6|26015.6|26030.6|26005.6|5
1643050320000|2022-01-24 18:52:00|26030.6|26010.6|26025.6|26005.6|26030.6|26010.6|26020.6|26000.6|1
1643050330000|2022-01-24 18:52:10|26030.6|26000.6|26030.6|26005.6|26030.6|26005.6|26030.6|26000.6|3
1643050340000|2022-01-24 18:52:20||26010.6||26005.6||26010.6||26005.6|0
1643050360000|2022-01-24 18:52:40|26025.6||26030.6||26030.6||26025.6||0
1643050370000|2022-01-24 18:52:50|26035.6|26010.6|26040.6|26020.6|26040.6|26020.6|26035.6|26010.6|8
1643050380000|2022-01-24 18:53:00|26045.6|26025.6|26050.6|26030.6|26050.6|26030.6|26045.6|26025.6|1
1643050390000|2022-01-24 18:53:10|26045.6|26025.6|26045.6|26020.6|26045.6|26025.6|26045.6|26020.6|2
1643050400000|2022-01-24 18:53:20|26040.6|26015.6|26035.6|26015.6|26040.6|26015.6|26035.6|26010.6|1
1643050410000|2022-01-24 18:53:30|26030.6|26010.6|26035.6|26010.6|26035.6|26010.6|26030.6|26010.6|0
1643050420000|2022-01-24 18:53:40||26015.6||26010.6||26015.6||26010.6|0
1643050430000|2022-01-24 18:53:50|26030.6|26015.6|26035.6|26015.6|26040.6|26020.6|26030.6|26015.6|2
1643050440000|2022-01-24 18:54:00|26040.6|26020.6|26050.6|26025.6|26050.6|26025.6|26040.6|26020.6|0
1643050450000|2022-01-24 18:54:10|26054.6|26026.6|26059.6|26031.6|26059.6|26031.6|26050.6|26025.6|0
1643050460000|2022-01-24 18:54:20|26060.6|26035.6|26065.6|26040.6|26065.6|26040.6|26060.6|26035.6|2
1643050470000|2022-01-24 18:54:30|26060.6||26065.6||26065.6||26060.6||1
1643050480000|2022-01-24 18:54:40|26060.6|26035.6|26060.6|26040.6|26060.6|26040.6|26055.6|26035.6|5
1643050490000|2022-01-24 18:54:50|26055.6|26035.6|26060.6|26035.6|26060.6|26040.6|26055.6|26035.6|4
1643050500000|2022-01-24 18:55:00|26065.6|26040.6|26065.6|26045.6|26065.6|26045.6|26060.6|26035.6|0
1643050510000|2022-01-24 18:55:10|26070.6|26050.6|26070.6|26050.6|26070.6|26050.6|26070.6|26050.6|4
1643050520000|2022-01-24 18:55:20|26075.6|26055.6|26060.6|26035.6|26075.6|26055.6|26055.6|26030.6|6
1643050530000|2022-01-24 18:55:30|26055.6|26030.6|26060.6|26035.6|26060.6|26035.6|26050.6|26025.6|9
1643050540000|2022-01-24 18:55:40||26040.6||26035.6||26040.6||26035.6|0
1643050550000|2022-01-24 18:55:50|26055.6|26040.6|26050.6|26025.6|26055.6|26040.6|26045.6|26025.6|2
1643050560000|2022-01-24 18:56:00|26045.6|26020.6|26040.6|26015.6|26045.6|26020.6|26040.6|26015.6|0
1643050570000|2022-01-24 18:56:10|26045.6|26020.6|26050.6|26030.6|26050.6|26030.6|26040.6|26020.6|1
1643050580000|2022-01-24 18:56:20|26055.6|26035.6|26060.6|26035.6|26065.6|26040.6|26055.6|26035.6|1
1643050590000|2022-01-24 18:56:30|26065.6|26040.6|26065.6|26040.6|26065.6|26040.6|26060.6|26040.6|0
1643050600000|2022-01-24 18:56:40|26070.6|26045.6|26070.6|26050.6|26070.6|26050.6|26070.6|26045.6|0
1643050610000|2022-01-24 18:56:50|26065.6|26045.6|26065.6|26045.6|26065.6|26050.6|26065.6|26045.6|1
1643050620000|2022-01-24 18:57:00|26070.6||26065.6||26070.6||26065.6||0
1643050640000|2022-01-24 18:57:20|26060.6|26040.6|26075.6|26055.6|26075.6|26055.6|26060.6|26040.6|6
1643050650000|2022-01-24 18:57:30|26070.6|26050.6|26070.6|26045.6|26070.6|26050.6|26070.6|26045.6|1
1643050660000|2022-01-24 18:57:40|26075.6|26050.6|26070.6|26050.6|26075.6|26050.6|26070.6|26050.6|3
1643050670000|2022-01-24 18:57:50|26075.6||26075.6||26075.6||26075.6||0
1643050680000|2022-01-24 18:58:00|26085.6|26055.6|26085.6|26065.6|26085.6|26065.6|26085.6|26055.6|2
1643050690000|2022-01-24 18:58:10|26090.6|26070.6|26090.6|26070.6|26095.6|26070.6|26090.6|26065.6|5
1643050700000|2022-01-24 18:58:20|26085.6|26065.6|26075.6|26050.6|26090.6|26065.6|26075.6|26050.6|4
1643050710000|2022-01-24 18:58:30|26070.6|26045.6|26070.6|26045.6|26075.6|26050.6|26065.6|26045.6|2
1643050720000|2022-01-24 18:58:40|26075.6|26050.6|26075.6|26050.6|26075.6|26055.6|26070.6|26045.6|0
1643050730000|2022-01-24 18:58:50|26080.6|26055.6|26080.6|26055.6|26080.6|26060.6|26080.6|26055.6|0
1643050740000|2022-01-24 18:59:00|26085.6|26060.6|26085.6|26065.6|26085.6|26065.6|26080.6|26055.6|0
1643050750000|2022-01-24 18:59:10|26090.6|26060.6|26090.6|26070.6|26090.6|26070.6|26090.6|26060.6|0
1643050760000|2022-01-24 18:59:20|26095.6|26075.6|26095.6|26075.6|26095.6|26075.6|26095.6|26075.6|2
1643050770000|2022-01-24 18:59:30||26070.6||26075.6||26075.6||26070.6|0
1643050780000|2022-01-24 18:59:40|26105.6|26080.6|26105.6|26080.6|26105.6|26085.6|26100.6|26080.6|8
1643050790000|2022-01-24 18:59:50|26110.6|26085.6|26110.6|26085.6|26110.6|26085.6|26100.6|26080.6|3
1643050800000|2022-01-24 19:00:00|26105.6|26080.6|26105.6|26080.6|26110.6|26085.6|26100.6|26075.6|4
1643050810000|2022-01-24 19:00:10|26110.6|26085.6|26110.6|26090.6|26115.6|26090.6|26110.6|26085.6|4
1643050820000|2022-01-24 19:00:20|26115.6|26095.6|26115.6|26095.6|26115.6|26095.6|26110.6|26095.6|0
1643050830000|2022-01-24 19:00:30||26090.6||26095.6||26095.6||26090.6|7
1643050840000|2022-01-24 19:00:40|26120.6|26090.6|26125.6|26100.6|26125.6|26100.6|26120.6|26090.6|3
1643050850000|2022-01-24 19:00:50|26120.6|26105.6|26120.6|26095.6|26125.6|26105.6|26120.6|26095.6|2
1643050860000|2022-01-24 19:01:00|26125.6|26100.6|26125.6|26100.6|26125.6|26100.6|26125.6|26095.6|0
1643050870000|2022-01-24 19:01:10|26130.6|26105.6|26135.6|26110.6|26135.6|26110.6|26130.6|26100.6|1
1643050880000|2022-01-24 19:01:20|26130.6|26115.6|26135.6|26115.6|26135.6|26115.6|26130.6|26115.6|6
1643050890000|2022-01-24 19:01:30|26130.6|26110.6|26135.6|26110.6|26135.6|26110.6|26130.6|26105.6|1
1643050900000|2022-01-24 19:01:40|26130.6|26105.6|26135.6|26110.6|26135.6|26115.6|26130.6|26105.6|0
1643050910000|2022-01-24 19:01:50|26140.6|26115.6|26145.6|26125.6|26145.6|26125.6|26140.6|26115.6|8
1643050920000|2022-01-24 19:02:00|26150.6|26126.6|26155.6|26130.6|26155.6|26135.6|26150.6|26126.6|1
1643050930000|2022-01-24 19:02:10|26150.6|26126.6|26155.6|26130.6|26155.6|26130.6|26150.6|26125.6|4
1643050940000|2022-01-24 19:02:20|26160.6|26135.6|26155.6|26135.6|26160.6|26135.6|26150.6|26130.6|1
1643050950000|2022-01-24 19:02:30|26160.6|26130.6|26160.6|26140.6|26160.6|26140.6|26160.6|26130.6|1
1643050960000|2022-01-24 19:02:40|26155.6|26135.6|26155.6|26135.6|26155.6|26140.6|26155.6|26135.6|9
1643050970000|2022-01-24 19:02:50|26160.6|26140.6|26160.6|26135.6|26160.6|26140.6|26155.6|26135.6|1
1643050980000|2022-01-24 19:03:00|26155.6|26140.6|26145.6|26125.6|26160.6|26140.6|26145.6|26120.6|9
1643050990000|2022-01-24 19:03:10|26140.6|26120.6|26140.6|26120.6|26145.6|26120.6|26140.6|26120.6|8
1643051000000|2022-01-24 19:03:20|26145.6|26125.6|26145.6|26120.6|26145.6|26125.6|26145.6|26120.6|3
1643051020000|2022-01-24 19:03:40|26150.6|26125.6|26155.6|26130.6|26155.6|26135.6|26150.6|26125.6|4
1643051030000|2022-01-24 19:03:50|26150.6|26135.6|26150.6|26130.6|26150.6|26135.6|26150.6|26130.6|0
1643051040000|2022-01-24 19:04:00|26155.6|26135.6|26150.6|26125.6|26155.6|26135.6|26145.6|26120.6|3
1643051050000|2022-01-24 19:04:10|26149.6|26130.6|26145.6|26120.6|26149.6|26130.6|26145.6|26120.6|1
1643051060000|2022-01-24 19:04:20|26144.6|26116.6|26140.6|26120.6|26145.6|26120.6|26140.6|26116.6|4
1643051080000|2022-01-24 19:04:40|26145.6|26125.6|26145.6|26120.6|26155.6|26130.6|26140.6|26120.6|10
1643051090000|2022-01-24 19:04:50|26140.6|26125.6|26145.6|26125.6|26150.6|26125.6|26140.6|26120.6|6
1643051100000|2022-01-24 19:05:00|26150.6|26120.6|26155.6|26130.6|26155.6|26130.6|26150.6|26120.6|1
1643051110000|2022-01-24 19:05:10|26150.6|26135.6|26160.6|26140.6|26160.6|26140.6|26150.6|26130.6|5
1643051120000|2022-01-24 19:05:20||26135.6||26135.6||26140.6||26135.6|1
1643051130000|2022-01-24 19:05:30|26155.6|26130.6|26155.6|26130.6|26155.6|26130.6|26155.6|26130.6|0
1643051140000|2022-01-24 19:05:40|26150.6|26135.6|26155.6|26135.6|26155.6|26135.6|26150.6|26135.6|0
1643051150000|2022-01-24 19:05:50|26160.6|26140.6|26155.6|26130.6|26160.6|26140.6|26155.6|26130.6|2
1643051160000|2022-01-24 19:06:00|26160.6|26135.6|26165.6|26140.6|26165.6|26140.6|26160.6|26135.6|3
1643051170000|2022-01-24 19:06:10|26169.6|26141.6|26165.6|26140.6|26170.6|26145.6|26165.6|26140.6|2
1643051180000|2022-01-24 19:06:20|26160.6|26135.6|26165.6|26140.6|26165.6|26140.6|26160.6|26135.6|0
1643051190000|2022-01-24 19:06:30||26145.6||26140.6||26145.6||26140.6|1
1643051200000|2022-01-24 19:06:40|26170.6|26145.6|26165.6|26140.6|26170.6|26145.6|26165.6|26140.6|0
1643051210000|2022-01-24 19:06:50|26160.6|26135.6|26160.6|26135.6|26160.6|26135.6|26160.6|26135.6|0
1643051220000|2022-01-24 19:07:00|26164.6|26136.6|26155.6|26130.6|26164.6|26136.6|26150.6|26130.6|2
1643051230000|2022-01-24 19:07:10|26150.6|26125.6|26150.6|26130.6|26150.6|26130.6|26150.6|26125.6|2
1643051240000|2022-01-24 19:07:20|26155.6|26135.6|26160.6|26135.6|26160.6|26135.6|26155.6|26135.6|1
1643051250000|2022-01-24 19:07:30|26155.6|26140.6|26160.6|26140.6|26160.6|26140.6|26155.6|26140.6|1
1643051260000|2022-01-24 19:07:40|26165.6|26145.6|26170.6|26150.6|26170.6|26150.6|26165.6|26140.6|1
1643051280000|2022-01-24 19:08:00||26145.6||26145.6||26145.6||26145.6|2
1643051290000|2022-01-24 19:08:10|26165.6|26140.6|26170.6|26145.6|26170.6|26145.6|26165.6|26140.6|1
1643051300000|2022-01-24 19:08:20|26165.6|26140.6|26165.6|26140.6|26165.6|26140.6|26160.6|26140.6|1
1643051310000|2022-01-24 19:08:30|26160.6|26135.6|26160.6|26135.6|26165.6|26135.6|26155.6|26130.6|0
1643051320000|2022-01-24 19:08:40|26165.6|26140.6|26165.6|26145.6|26165.6|26145.6|26165.6|26135.6|0
1643051330000|2022-01-24 19:08:50|26160.6|26140.6|26160.6|26135.6|26160.6|26145.6|26160.6|26135.6|0
1643051340000|2022-01-24 19:09:00|26155.6|26130.6|26160.6|26135.6|26160.6|26135.6|26150.6|26130.6|4
1643051350000|2022-01-24 19:09:10|26164.6|26136.6|26175.6|26150.6|26175.6|26150.6|26164.6|26136.6|1
1643051360000|2022-01-24 19:09:20|26170.6|26145.6|26170.6|26145.6|26175.6|26145.6|26165.6|26145.6|1
1643051370000|2022-01-24 19:09:30|26165.6|26140.6|26165.6|26140.6|26165.6|26140.6|26160.6|26140.6|0
1643051380000|2022-01-24 19:09:40|26160.6||26165.6||26165.6||26160.6||0
1643051390000|2022-01-24 19:09:50|26170.6|26145.6|26160.6|26135.6|26170.6|26145.6|26160.6|26135.6|1
1643051400000|2022-01-24 19:10:00|26165.6|26140.6|26170.6|26145.6|26170.6|26145.6|26165.6|26140.6|0
1643051410000|2022-01-24 19:10:10|26175.6|26150.6|26170.6|26150.6|26175.6|26150.6|26170.6|26150.6|0
1643051420000|2022-01-24 19:10:20|26175.6|26145.6|26170.6|26145.6|26175.6|26145.6|26170.6|26145.6|2
1643051430000|2022-01-24 19:10:30|26165.6|26150.6|26170.6|26145.6|26170.6|26150.6|26165.6|26145.6|4
1643051440000|2022-01-24 19:10:40|26165.6|26150.6|26165.6|26145.6|26165.6|26150.6|26165.6|26140.6|0
1643051450000|2022-01-24 19:10:50|26170.6|26150.6|26155.6|26130.6|26170.6|26150.6|26155.6|26130.6|2
1643051460000|2022-01-24 19:11:00|26150.6|26135.6|26155.6|26135.6|26160.6|26135.6|26150.6|26130.6|1
1643051470000|2022-01-24 19:11:10|26150.6|26130.6|26155.6|26135.6|26155.6|26135.6|26150.6|26125.6|1
1643051480000|2022-01-24 19:11:20||26130.6||26130.6||26135.6||26130.6|1
1643051490000|2022-01-24 19:11:30|26150.6|26125.6|26150.6|26130.6|26155.6|26130.6|26150.6|26125.6|0
1643051500000|2022-01-24 19:11:40|26155.6|26135.6|26155.6|26130.6|26155.6|26135.6|26150.6|26130.6|6
1643051510000|2022-01-24 19:11:50|26160.6|26135.6|26160.6|26135.6|26165.6|26140.6|26160.6|26135.6|0
1643051520000|2022-01-24 19:12:00|26155.6|26130.6|26145.6|26125.6|26155.6|26130.6|26145.6|26120.6|2
1643051530000|2022-01-24 19:12:10|26140.6|26120.6|26140.6|26120.6|26145.6|26120.6|26140.6|26115.6|1
1643051540000|2022-01-24 19:12:20|26135.6|26115.6|26140.6|26115.6|26140.6|26120.6|26135.6|26115.6|7
1643051550000|2022-01-24 19:12:30|26135.6|26120.6|26140.6|26115.6|26140.6|26120.6|26135.6|26115.6|3
1643051560000|2022-01-24 19:12:40|26135.6|26110.6|26135.6|26110.6|26135.6|26110.6|26130.6|26110.6|4
1643051570000|2022-01-24 19:12:50|26130.6||26130.6||26130.6||26130.6||0
1643051580000|2022-01-24 19:13:00|26135.6|26115.6|26140.6|26120.6|26140.6|26120.6|26135.6|26115.6|4
1643051590000|2022-01-24 19:13:10|26135.6|26115.6|26125.6|26105.6|26135.6|26115.6|26125.6|26105.6|11
1643051600000|2022-01-24 19:13:20|26120.6|26100.6|26120.6|26100.6|26125.6|26100.6|26120.6|26100.6|6
1643051610000|2022-01-24 19:13:30|26115.6|26095.6|26115.6|26090.6|26115.6|26095.6|26115.6|26090.6|3
1643051620000|2022-01-24 19:13:40|26110.6||26115.6||26115.6||26110.6||0
1643051630000|2022-01-24 19:13:50|26110.6|26085.6|26110.6|26085.6|26110.6|26085.6|26105.6|26085.6|5
1643051640000|2022-01-24 19:14:00|26115.6|26090.6|26115.6|26090.6|26115.6|26090.6|26110.6|26085.6|4
1643051650000|2022-01-24 19:14:10|26110.6|26085.6|26115.6|26090.6|26115.6|26090.6|26105.6|26085.6|1
1643051660000|2022-01-24 19:14:20|26120.6|26095.6|26115.6|26090.6|26120.6|26100.6|26115.6|26090.6|4
1643051670000|2022-01-24 19:14:30|26110.6|26095.6|26120.6|26095.6|26120.6|26095.6|26110.6|26085.6|1
1643051680000|2022-01-24 19:14:40|26115.6|26090.6|26115.6|26095.6|26120.6|26095.6|26110.6|26090.6|3
1643051690000|2022-01-24 19:14:50|26120.6||26120.6||26120.6||26115.6||1
1643051700000|2022-01-24 19:15:00|26125.6|26100.6|26125.6|26105.6|26130.6|26105.6|26120.6|26095.6|2
1643051710000|2022-01-24 19:15:10|26130.6|26110.6|26125.6|26100.6|26135.6|26110.6|26120.6|26100.6|4
1643051720000|2022-01-24 19:15:20|26120.6|26095.6|26125.6|26105.6|26125.6|26105.6|26115.6|26095.6|0
1643051730000|2022-01-24 19:15:30||26100.6||26100.6||26105.6||26100.6|0
1643051740000|2022-01-24 19:15:40|26120.6|26095.6|26120.6|26095.6|26125.6|26100.6|26115.6|26095.6|6
1643051750000|2022-01-24 19:15:50|26115.6|26090.6|26120.6|26100.6|26120.6|26100.6|26110.6|26090.6|10
1643051760000|2022-01-24 19:16:00|26125.6|26095.6|26130.6|26110.6|26135.6|26110.6|26125.6|26095.6|0
1643051770000|2022-01-24 19:16:10|26125.6|26105.6|26120.6|26095.6|26125.6|26105.6|26115.6|26095.6|3
1643051780000|2022-01-24 19:16:20|26115.6|26090.6|26115.6|26090.6|26115.6|26095.6|26110.6|26090.6|1
1643051790000|2022-01-24 19:16:30|26110.6|26095.6|26105.6|26085.6|26110.6|26095.6|26105.6|26085.6|3
1643051800000|2022-01-24 19:16:40|26110.6|26080.6|26105.6|26080.6|26110.6|26080.6|26105.6|26080.6|1
1643051810000|2022-01-24 19:16:50|26100.6|26085.6|26100.6|26080.6|26105.6|26085.6|26100.6|26080.6|1
1643051820000|2022-01-24 19:17:00|26105.6|26085.6|26105.6|26085.6|26110.6|26090.6|26105.6|26080.6|1
1643051830000|2022-01-24 19:17:10|26110.6|26080.6|26105.6|26080.6|26110.6|26090.6|26105.6|26080.6|0
1643051840000|2022-01-24 19:17:20|26100.6|26075.6|26100.6|26075.6|26105.6|26080.6|26100.6|26075.6|3
1643051850000|2022-01-24 19:17:30|26105.6|26080.6|26110.6|26085.6|26110.6|26085.6|26105.6|26080.6|0
1643051860000|2022-01-24 19:17:40|26115.6|26090.6|26115.6|26095.6|26115.6|26095.6|26115.6|26090.6|2
1643051870000|2022-01-24 19:17:50|26120.6|26090.6|26120.6|26095.6|26120.6|26095.6|26120.6|26090.6|2
1643051880000|2022-01-24 19:18:00|26115.6|26090.6|26110.6|26085.6|26115.6|26090.6|26110.6|26085.6|0
1643051890000|2022-01-24 19:18:10|26105.6|26080.6|26100.6|26075.6|26105.6|26080.6|26100.6|26075.6|4
1643051900000|2022-01-24 19:18:20|26095.6|26080.6|26090.6|26065.6|26095.6|26080.6|26090.6|26065.6|6
1643051910000|2022-01-24 19:18:30|26085.6|26060.6|26095.6|26075.6|26095.6|26075.6|26085.6|26060.6|6
1643051920000|2022-01-24 19:18:40|26100.6|26070.6|26105.6|26080.6|26105.6|26080.6|26100.6|26070.6|3
1643051930000|2022-01-24 19:18:50|26100.6|26075.6|26110.6|26090.6|26110.6|26090.6|26100.6|26075.6|2
1643051940000|2022-01-24 19:19:00|26115.6|26095.6|26115.6|26090.6|26120.6|26100.6|26110.6|26090.6|3
1643051950000|2022-01-24 19:19:10|26120.6|26095.6|26120.6|26095.6|26120.6|26100.6|26115.6|26090.6|3
1643051960000|2022-01-24 19:19:20|26125.6|26100.6|26125.6|26100.6|26125.6|26100.6|26125.6|26095.6|3
1643051970000|2022-01-24 19:19:30|26120.6|26095.6|26105.6|26085.6|26120.6|26095.6|26105.6|26085.6|2
1643051980000|2022-01-24 19:19:40|26100.6|26080.6|26110.6|26085.6|26110.6|26090.6|26100.6|26080.6|2
1643051990000|2022-01-24 19:19:50|26105.6|26080.6|26095.6|26070.6|26105.6|26085.6|26095.6|26070.6|6
1643052000000|2022-01-24 19:20:00|26100.6|26075.6|26110.6|26085.6|26110.6|26085.6|26100.6|26070.6|1
1643052010000|2022-01-24 19:20:10|26115.6|26090.6|26120.6|26095.6|26125.6|26100.6|26115.6|26090.6|2
1643052020000|2022-01-24 19:20:20|26125.6|26100.6|26130.6|26105.6|26135.6|26110.6|26120.6|26100.6|1
1643052030000|2022-01-24 19:20:30|26135.6|26110.6|26135.6|26110.6|26135.6|26115.6|26130.6|26105.6|5
1643052040000|2022-01-24 19:20:40|26130.6|26115.6|26140.6|26115.6|26140.6|26115.6|26130.6|26105.6|0
1643052050000|2022-01-24 19:20:50|26135.6|26110.6|26120.6|26095.6|26135.6|26110.6|26120.6|26095.6|2
1643052060000|2022-01-24 19:21:00|26125.6|26100.6|26120.6|26095.6|26125.6|26100.6|26115.6|26095.6|4
1643052070000|2022-01-24 19:21:10|26115.6|26090.6|26110.6|26085.6|26115.6|26095.6|26110.6|26085.6|1
1643052080000|2022-01-24 19:21:20|26115.6|26090.6|26110.6|26085.6|26115.6|26090.6|26110.6|26085.6|0
1643052090000|2022-01-24 19:21:30|26115.6|26090.6|26105.6|26080.6|26115.6|26090.6|26105.6|26080.6|4
1643052100000|2022-01-24 19:21:40|26100.6|26075.6|26095.6|26070.6|26100.6|26080.6|26090.6|26065.6|0
1643052110000|2022-01-24 19:21:50|26100.6|26075.6|26095.6|26070.6|26100.6|26075.6|26095.6|26070.6|3
1643052120000|2022-01-24 19:22:00|26090.6|26065.6|26105.6|26080.6|26105.6|26080.6|26085.6|26065.6|2
1643052130000|2022-01-24 19:22:10||26085.6||26085.6||26085.6||26080.6|0
1643052140000|2022-01-24 19:22:20|26100.6|26080.6|26095.6|26075.6|26100.6|26080.6|26095.6|26075.6|0
1643052150000|2022-01-24 19:22:30|26100.6|26070.6|26095.6|26070.6|26100.6|26075.6|26095.6|26070.6|2
1643052160000|2022-01-24 19:22:40|26094.6|26066.6|26085.6|26060.6|26094.6|26066.6|26085.6|26060.6|0
1643052170000|2022-01-24 19:22:50|26080.6|26055.6|26075.6|26050.6|26080.6|26055.6|26075.6|26050.6|3
1643052180000|2022-01-24 19:23:00|26080.6|26055.6|26075.6|26055.6|26080.6|26060.6|26075.6|26050.6|2
1643052190000|2022-01-24 19:23:10|26070.6|26045.6|26060.6|26035.6|26075.6|26050.6|26055.6|26030.6|2
1643052200000|2022-01-24 19:23:20|26065.6|26040.6|26060.6|26035.6|26065.6|26040.6|26055.6|26035.6|2
1643052210000|2022-01-24 19:23:30|26065.6|26040.6|26070.6|26045.6|26070.6|26045.6|26060.6|26040.6|0
1643052220000|2022-01-24 19:23:40|26065.6|26050.6|26065.6|26040.6|26070.6|26050.6|26065.6|26040.6|0
1643052230000|2022-01-24 19:23:50|26060.6|26045.6|26065.6|26040.6|26065.6|26045.6|26060.6|26040.6|2
1643052240000|2022-01-24 19:24:00|26060.6|26045.6|26065.6|26040.6|26070.6|26045.6|26060.6|26040.6|6
1643052250000|2022-01-24 19:24:10|26070.6|26045.6|26070.6|26050.6|26075.6|26050.6|26070.6|26045.6|2
1643052260000|2022-01-24 19:24:20|26075.6|26055.6|26075.6|26050.6|26075.6|26055.6|26070.6|26050.6|2
1643052270000|2022-01-24 19:24:30|26070.6|26045.6|26070.6|26045.6|26070.6|26050.6|26065.6|26045.6|7
1643052280000|2022-01-24 19:24:40|26065.6|26040.6|26065.6|26040.6|26065.6|26040.6|26060.6|26035.6|1
1643052290000|2022-01-24 19:24:50|26060.6|26030.6|26055.6|26030.6|26060.6|26035.6|26045.6|26025.6|4
1643052300000|2022-01-24 19:25:00|26050.6|26025.6|26055.6|26035.6|26055.6|26035.6|26045.6|26020.6|1
1643052310000|2022-01-24 19:25:10|26050.6|26030.6|26050.6|26030.6|26055.6|26030.6|26045.6|26025.6|3
1643052320000|2022-01-24 19:25:20|26055.6|26025.6|26055.6|26030.6|26055.6|26035.6|26055.6|26025.6|10
1643052330000|2022-01-24 19:25:30|26050.6|26025.6|26050.6|26030.6|26055.6|26030.6|26050.6|26025.6|2
1643052340000|2022-01-24 19:25:40|26055.6|26025.6|26050.6|26025.6|26055.6|26035.6|26050.6|26025.6|1
1643052350000|2022-01-24 19:25:50|26045.6|26030.6|26055.6|26035.6|26055.6|26035.6|26045.6|26030.6|3
1643052360000|2022-01-24 19:26:00|26050.6|26030.6|26065.6|26040.6|26065.6|26045.6|26050.6|26030.6|1
1643052370000|2022-01-24 19:26:10|26060.6|26045.6|26070.6|26045.6|26070.6|26045.6|26060.6|26035.6|3
1643052380000|2022-01-24 19:26:20|26065.6|26050.6|26065.6|26040.6|26065.6|26050.6|26065.6|26040.6|0
1643052390000|2022-01-24 19:26:30|26060.6|26045.6|26070.6|26050.6|26070.6|26050.6|26060.6|26045.6|0
1643052400000|2022-01-24 19:26:40|26065.6|26045.6|26070.6|26045.6|26075.6|26050.6|26065.6|26040.6|1
1643052410000|2022-01-24 19:26:50|26065.6|26040.6|26060.6|26040.6|26065.6|26040.6|26060.6|26040.6|0
1643052420000|2022-01-24 19:27:00|26065.6|26035.6|26070.6|26050.6|26070.6|26050.6|26060.6|26035.6|3
1643052430000|2022-01-24 19:27:10|26075.6|26045.6|26070.6|26045.6|26075.6|26050.6|26065.6|26045.6|3
1643052440000|2022-01-24 19:27:20|26065.6|26040.6|26060.6|26040.6|26070.6|26045.6|26060.6|26035.6|0
1643052450000|2022-01-24 19:27:30|26065.6|26035.6|26060.6|26035.6|26065.6|26040.6|26055.6|26030.6|1
1643052460000|2022-01-24 19:27:40|26065.6|26040.6|26065.6|26040.6|26065.6|26045.6|26065.6|26040.6|0
1643052470000|2022-01-24 19:27:50|26070.6|26045.6|26070.6|26045.6|26075.6|26050.6|26070.6|26045.6|0
1643052480000|2022-01-24 19:28:00|26075.6|26050.6|26075.6|26055.6|26080.6|26055.6|26075.6|26045.6|0
1643052490000|2022-01-24 19:28:10|26070.6|26050.6|26065.6|26045.6|26070.6|26050.6|26065.6|26040.6|1
1643052500000|2022-01-24 19:28:20|26060.6|26040.6|26060.6|26035.6|26065.6|26040.6|26060.6|26035.6|1
1643052510000|2022-01-24 19:28:30|26055.6|26040.6|26065.6|26040.6|26065.6|26040.6|26055.6|26035.6|1
1643052520000|2022-01-24 19:28:40|26070.6|26045.6|26075.6|26050.6|26075.6|26050.6|26070.6|26040.6|1
1643052530000|2022-01-24 19:28:50|26070.6|26055.6|26075.6|26050.6|26080.6|26055.6|26070.6|26050.6|4
1643052540000|2022-01-24 19:29:00|26070.6|26045.6|26070.6|26045.6|26070.6|26045.6|26070.6|26045.6|0
1643052550000|2022-01-24 19:29:10|26074.6|26046.6|26085.6|26060.6|26085.6|26060.6|26074.6|26046.6|1
1643052560000|2022-01-24 19:29:20|26080.6|26055.6|26065.6|26040.6|26080.6|26055.6|26065.6|26040.6|4
1643052570000|2022-01-24 19:29:30||26045.6||26045.6||26045.6||26040.6|0
1643052580000|2022-01-24 19:29:40|26070.6|26050.6|26075.6|26050.6|26075.6|26050.6|26065.6|26050.6|4
1643052590000|2022-01-24 19:29:50|26070.6|26055.6|26068.1|26053.1|26070.6|26055.6|26068.1|26050.6|0
1643052600000|2022-01-24 19:30:00|26065.6|26050.6|26075.6|26060.6|26075.6|26060.6|26063.1|26048.1|3
1643052610000|2022-01-24 19:30:10|26078.1|26063.1|26073.1|26058.1|26080.6|26065.6|26070.6|26055.6|1
1643052620000|2022-01-24 19:30:20|26070.6|26055.6|26085.6|26070.6|26085.6|26070.6|26070.6|26055.6|1
1643052630000|2022-01-24 19:30:30|26088.1|26073.1|26093.1|26078.1|26093.1|26078.1|26085.6|26070.6|0
1643052640000|2022-01-24 19:30:40|26095.6|26080.6|26108.1|26093.1|26110.6|26095.6|26095.6|26080.6|10
1643052650000|2022-01-24 19:30:50|26110.6|26095.6|26105.6|26090.6|26110.6|26095.6|26105.6|26090.6|2
1643052660000|2022-01-24 19:31:00|26100.6|26085.6|26103.1|26088.1|26110.6|26095.6|26100.6|26085.6|2
1643052670000|2022-01-24 19:31:10|26105.6|26090.6|26105.6|26090.6|26108.1|26093.1|26105.6|26090.6|4
1643052680000|2022-01-24 19:31:20|26103.1|26088.1|26108.1|26093.1|26108.1|26093.1|26100.6|26085.6|4
1643052690000|2022-01-24 19:31:30|26110.6|26095.6|26110.6|26095.6|26115.6|26100.6|26108.1|26093.1|1
1643052700000|2022-01-24 19:31:40|26108.1|26093.1|26105.6|26090.6|26108.1|26093.1|26103.1|26088.1|1
1643052710000|2022-01-24 19:31:50|26103.1|26088.1|26115.6|26100.6|26118.1|26103.1|26103.1|26088.1|1
1643052720000|2022-01-24 19:32:00|26113.1|26098.1|26105.6|26090.6|26113.1|26098.1|26103.1|26088.1|0
1643052730000|2022-01-24 19:32:10|26108.1|26093.1|26095.6|26080.6|26108.1|26093.1|26095.6|26080.6|0
1643052740000|2022-01-24 19:32:20|26093.1|26078.1|26093.1|26078.1|26095.6|26080.6|26090.6|26075.6|4
1643052750000|2022-01-24 19:32:30|26095.6|26080.6|26090.6|26075.6|26095.6|26080.6|26088.1|26073.1|1
1643052760000|2022-01-24 19:32:40|26093.1|26078.1|26095.6|26080.6|26095.6|26080.6|26093.1|26078.1|0
1643052770000|2022-01-24 19:32:50|26098.1|26083.1|26098.1|26083.1|26100.6|26085.6|26095.6|26080.6|2
1643052780000|2022-01-24 19:33:00|26100.6|26085.6|26085.6|26070.6|26100.6|26085.6|26083.1|26068.1|1
1643052790000|2022-01-24 19:33:10|26088.1|26073.1|26095.6|26080.6|26095.6|26080.6|26085.6|26070.6|1
1643052800000|2022-01-24 19:33:20|26098.1|26083.1|26105.6|26090.6|26105.6|26090.6|26098.1|26083.1|1
1643052810000|2022-01-24 19:33:30|26108.1|26093.1|26105.6|26090.6|26108.1|26093.1|26103.1|26088.1|0
1643052820000|2022-01-24 19:33:40|26103.1|26088.1|26095.6|26080.6|26105.6|26090.6|26093.1|26078.1|1
1643052830000|2022-01-24 19:33:50|26098.1|26083.1|26098.1|26083.1|26098.1|26083.1|26098.1|26083.1|0
1643052840000|2022-01-24 19:34:00|26100.6|26085.6|26088.1|26073.1|26100.6|26085.6|26088.1|26073.1|2
1643052850000|2022-01-24 19:34:10|26083.1|26068.1|26078.1|26063.1|26083.1|26068.1|26078.1|26063.1|1
1643052860000|2022-01-24 19:34:20|26080.6|26065.6|26080.6|26065.6|26083.1|26068.1|26078.1|26063.1|2
1643052870000|2022-01-24 19:34:30|26083.1|26068.1|26085.6|26070.6|26090.6|26075.6|26080.6|26065.6|1
1643052880000|2022-01-24 19:34:40|26083.1|26068.1|26085.6|26070.6|26088.1|26073.1|26083.1|26068.1|0
1643052890000|2022-01-24 19:34:50|26083.1|26068.1|26070.6|26055.6|26083.1|26068.1|26070.6|26055.6|2
1643052900000|2022-01-24 19:35:00|26073.1|26058.1|26065.6|26050.6|26075.6|26060.6|26063.1|26048.1|2
1643052910000|2022-01-24 19:35:10|26063.1|26048.1|26065.6|26050.6|26070.6|26055.6|26063.1|26048.1|0
1643052920000|2022-01-24 19:35:20|26068.1|26053.1|26065.6|26050.6|26070.6|26055.6|26065.6|26050.6|1
1643052930000|2022-01-24 19:35:30|26063.1|26048.1|26063.1|26048.1|26063.1|26048.1|26060.6|26045.6|1
1643052940000|2022-01-24 19:35:40|26060.6|26045.6|26058.1|26043.1|26063.1|26048.1|26058.1|26043.1|1
1643052950000|2022-01-24 19:35:50|26060.6|26045.6|26063.1|26048.1|26063.1|26048.1|26058.1|26043.1|1
1643052960000|2022-01-24 19:36:00|26058.1|26043.1|26060.6|26045.6|26070.6|26055.6|26055.6|26040.6|4
1643052970000|2022-01-24 19:36:10|26058.1|26043.1|26075.6|26060.6|26075.6|26060.6|26055.6|26040.6|2
1643052980000|2022-01-24 19:36:20|26078.1|26063.1|26075.6|26060.6|26080.6|26065.6|26075.6|26060.6|0
1643052990000|2022-01-24 19:36:30|26073.1|26058.1|26085.6|26070.6|26085.6|26070.6|26073.1|26058.1|1
1643053000000|2022-01-24 19:36:40|26083.1|26068.1|26065.6|26050.6|26083.1|26068.1|26065.6|26050.6|2
1643053010000|2022-01-24 19:36:50|26068.1|26053.1|26070.6|26055.6|26070.6|26055.6|26065.6|26050.6|1
1643053020000|2022-01-24 19:37:00|26068.1|26053.1|26060.6|26045.6|26070.6|26055.6|26060.6|26045.6|0
1643053030000|2022-01-24 19:37:10|26058.1|26043.1|26060.6|26045.6|26060.6|26045.6|26053.1|26038.1|2
1643053040000|2022-01-24 19:37:20|26058.1|26043.1|26048.1|26033.1|26058.1|26043.1|26048.1|26033.1|3
1643053050000|2022-01-24 19:37:30|26045.6|26030.6|26043.1|26028.1|26045.6|26030.6|26043.1|26028.1|3
1643053070000|2022-01-24 19:37:50|26040.6|26025.6|26040.6|26025.6|26040.6|26025.6|26040.6|26025.6|10
1643053080000|2022-01-24 19:38:00|26035.6|26020.6|26038.1|26023.1|26038.1|26023.1|26035.6|26020.6|2
1643053090000|2022-01-24 19:38:10|26035.6|26020.6|26033.1|26018.1|26035.6|26020.6|26025.6|26010.6|10
1643053100000|2022-01-24 19:38:20|26030.6|26015.6|26025.6|26010.6|26030.6|26015.6|26020.6|26005.6|1
1643053110000|2022-01-24 19:38:30|26023.1|26008.1|26018.1|26003.1|26025.6|26010.6|26018.1|26003.1|0
1643053120000|2022-01-24 19:38:40|26015.6|26000.6|26015.6|26000.6|26023.1|26008.1|26015.6|26000.6|0
1643053130000|2022-01-24 19:38:50|26018.1|26003.1|26023.1|26008.1|26023.1|26008.1|26018.1|26003.1|0
1643053140000|2022-01-24 19:39:00|26025.6|26010.6|26033.1|26018.1|26033.1|26018.1|26020.6|26005.6|3
1643053150000|2022-01-24 19:39:10|26030.6|26015.6|26025.6|26010.6|26030.6|26015.6|26025.6|26010.6|0
1643053160000|2022-01-24 19:39:20|26028.1|26013.1|26025.6|26010.6|26033.1|26018.1|26025.6|26010.6|0
1643053170000|2022-01-24 19:39:30|26028.1|26013.1|26035.6|26020.6|26035.6|26020.6|26025.6|26010.6|3
1643053180000|2022-01-24 19:39:40|26033.1|26018.1|26038.1|26023.1|26040.6|26025.6|26033.1|26018.1|3
1643053190000|2022-01-24 19:39:50|26033.1|26018.1|26033.1|26018.1|26040.6|26025.6|26033.1|26018.1|3
1643053200000|2022-01-24 19:40:00|26035.6|26020.6|26030.6|26015.6|26035.6|26020.6|26023.1|26008.1|6
1643053210000|2022-01-24 19:40:10|26028.1|26013.1|26023.1|26008.1|26028.1|26013.1|26023.1|26008.1|1
1643053220000|2022-01-24 19:40:20|26025.6|26010.6|26028.1|26013.1|26030.6|26015.6|26025.6|26010.6|0
1643053230000|2022-01-24 19:40:30|26030.6|26015.6|26043.1|26028.1|26043.1|26028.1|26030.6|26015.6|0
1643053240000|2022-01-24 19:40:40|26040.6|26025.6|26040.6|26025.6|26043.1|26028.1|26035.6|26020.6|0
1643053250000|2022-01-24 19:40:50|26043.1|26028.1|26038.1|26023.1|26043.1|26028.1|26035.6|26020.6|1
1643053260000|2022-01-24 19:41:00|26035.6|26020.6|26033.1|26018.1|26035.6|26020.6|26033.1|26018.1|1
1643053270000|2022-01-24 19:41:10|26035.6|26020.6|26033.1|26018.1|26038.1|26023.1|26033.1|26018.1|1
1643053280000|2022-01-24 19:41:20|26028.1|26013.1|26043.1|26028.1|26043.1|26028.1|26028.1|26013.1|4
1643053290000|2022-01-24 19:41:30|26040.6|26025.6|26043.1|26028.1|26048.1|26033.1|26040.6|26025.6|2
1643053300000|2022-01-24 19:41:40|26045.6|26030.6|26050.6|26035.6|26050.6|26035.6|26045.6|26030.6|1
1643053310000|2022-01-24 19:41:50|26053.1|26038.1|26050.6|26035.6|26053.1|26038.1|26050.6|26035.6|0
1643053320000|2022-01-24 19:42:00|26048.1|26033.1|26045.6|26030.6|26048.1|26033.1|26043.1|26028.1|0
1643053330000|2022-01-24 19:42:10|26048.1|26033.1|26045.6|26030.6|26050.6|26035.6|26045.6|26030.6|1
1643053340000|2022-01-24 19:42:20|26043.1|26028.1|26038.1|26023.1|26043.1|26028.1|26038.1|26023.1|2
1643053350000|2022-01-24 19:42:30|26035.6|26020.6|26030.6|26015.6|26035.6|26020.6|26030.6|26015.6|2
1643053360000|2022-01-24 19:42:40|26033.1|26018.1|26030.6|26015.6|26038.1|26023.1|26028.1|26013.1|5
1643053370000|2022-01-24 19:42:50|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|0
1643053380000|2022-01-24 19:43:00|26035.6|26020.6|26035.6|26020.6|26043.1|26028.1|26035.6|26020.6|2
1643053390000|2022-01-24 19:43:10|26033.1|26018.1|26030.6|26015.6|26033.1|26018.1|26028.1|26013.1|1
1643053400000|2022-01-24 19:43:20|26028.1|26013.1|26033.1|26018.1|26035.6|26020.6|26028.1|26013.1|0
1643053410000|2022-01-24 19:43:30|26030.6|26015.6|26040.6|26025.6|26040.6|26025.6|26030.6|26015.6|0
1643053420000|2022-01-24 19:43:40|26043.1|26028.1|26045.6|26030.6|26045.6|26030.6|26040.6|26025.6|0
1643053430000|2022-01-24 19:43:50|26048.1|26033.1|26050.6|26035.6|26055.6|26040.6|26045.6|26030.6|0
1643053440000|2022-01-24 19:44:00|26048.1|26033.1|26053.1|26038.1|26055.6|26040.6|26045.6|26030.6|0
1643053450000|2022-01-24 19:44:10|26048.1|26033.1|26038.1|26023.1|26048.1|26033.1|26038.1|26023.1|1
1643053460000|2022-01-24 19:44:20|26035.6|26020.6|26040.6|26025.6|26043.1|26028.1|26035.6|26020.6|1
1643053470000|2022-01-24 19:44:30|26038.1|26023.1|26038.1|26023.1|26038.1|26023.1|26033.1|26018.1|0
1643053480000|2022-01-24 19:44:40|26040.6|26025.6|26040.6|26025.6|26040.6|26025.6|26035.6|26020.6|0
1643053490000|2022-01-24 19:44:50|26038.1|26023.1|26035.6|26020.6|26040.6|26025.6|26033.1|26018.1|0
1643053500000|2022-01-24 19:45:00|26033.1|26018.1|26020.6|26005.6|26035.6|26020.6|26018.1|26003.1|3
1643053510000|2022-01-24 19:45:10|26023.1|26008.1|26030.6|26015.6|26030.6|26015.6|26020.6|26005.6|0
1643053520000|2022-01-24 19:45:20|26033.1|26018.1|26040.6|26025.6|26040.6|26025.6|26030.6|26015.6|3
1643053530000|2022-01-24 19:45:30|26038.1|26023.1|26038.1|26023.1|26040.6|26025.6|26035.6|26020.6|0
1643053540000|2022-01-24 19:45:40|26040.6|26025.6|26025.6|26010.6|26040.6|26025.6|26025.6|26010.6|1
1643053550000|2022-01-24 19:45:50|26023.1|26008.1|26015.6|26000.6|26023.1|26008.1|26013.1|25998.1|4
1643053560000|2022-01-24 19:46:00|26013.1|25998.1|26005.6|25990.6|26015.6|26000.6|26003.1|25988.1|1
1643053570000|2022-01-24 19:46:10|26003.1|25988.1|26000.6|25985.6|26005.6|25990.6|25995.6|25980.6|0
1643053580000|2022-01-24 19:46:20|25998.1|25983.1|26000.6|25985.6|26000.6|25985.6|25995.6|25980.6|2
1643053590000|2022-01-24 19:46:30|25998.1|25983.1|26000.6|25985.6|26000.6|25985.6|25990.6|25975.6|2
1643053600000|2022-01-24 19:46:40|26003.1|25988.1|26003.1|25988.1|26003.1|25988.1|25995.6|25980.6|0
1643053610000|2022-01-24 19:46:50|26005.6|25990.6|26010.6|25995.6|26015.6|26000.6|26005.6|25990.6|3
1643053620000|2022-01-24 19:47:00|26013.1|25998.1|26030.6|26015.6|26030.6|26015.6|26013.1|25998.1|1
1643053630000|2022-01-24 19:47:10|26028.1|26013.1|26028.1|26013.1|26030.6|26015.6|26025.6|26010.6|0
1643053640000|2022-01-24 19:47:20|26030.6|26015.6|26030.6|26015.6|26030.6|26015.6|26025.6|26010.6|0
1643053650000|2022-01-24 19:47:30|26033.1|26018.1|26033.1|26018.1|26035.6|26020.6|26033.1|26018.1|0
1643053660000|2022-01-24 19:47:40|26030.6|26015.6|26025.6|26010.6|26030.6|26015.6|26020.6|26005.6|6
1643053670000|2022-01-24 19:47:50|26028.1|26013.1|26020.6|26005.6|26030.6|26015.6|26018.1|26003.1|0
1643053680000|2022-01-24 19:48:00|26023.1|26008.1|26030.6|26015.6|26030.6|26015.6|26023.1|26008.1|4
1643053690000|2022-01-24 19:48:10|26033.1|26018.1|26033.1|26018.1|26033.1|26018.1|26030.6|26015.6|0
1643053700000|2022-01-24 19:48:20|26030.6|26015.6|26040.6|26025.6|26040.6|26025.6|26028.1|26013.1|1
1643053720000|2022-01-24 19:48:40|26038.1|26023.1|26035.6|26020.6|26040.6|26025.6|26035.6|26020.6|0
1643053760000|2022-01-24 19:49:20|26038.1|26023.1|26058.1|26043.1|26058.1|26043.1|26038.1|26023.1|3
1643053770000|2022-01-24 19:49:30|26063.1|26048.1|26073.1|26058.1|26073.1|26058.1|26063.1|26048.1|7
1643053780000|2022-01-24 19:49:40|26075.6|26060.6|26070.6|26055.6|26078.1|26063.1|26070.6|26055.6|3
1643053790000|2022-01-24 19:49:50|26068.1|26053.1|26068.1|26053.1|26068.1|26053.1|26065.6|26050.6|1
1643053800000|2022-01-24 19:50:00|26070.6|26055.6|26073.1|26058.1|26073.1|26058.1|26068.1|26053.1|0
1643053810000|2022-01-24 19:50:10|26075.6|26060.6|26075.6|26060.6|26078.1|26063.1|26073.1|26058.1|1
1643053820000|2022-01-24 19:50:20|26078.1|26063.1|26080.6|26065.6|26080.6|26065.6|26078.1|26063.1|0
1643053830000|2022-01-24 19:50:30|26083.1|26068.1|26080.6|26065.6|26083.1|26068.1|26080.6|26065.6|1
1643053840000|2022-01-24 19:50:40|26075.6|26060.6|26065.6|26050.6|26075.6|26060.6|26065.6|26050.6|6
1643053850000|2022-01-24 19:50:50|26068.1|26053.1|26065.6|26050.6|26068.1|26053.1|26065.6|26050.6|1
1643053860000|2022-01-24 19:51:00|26068.1|26053.1|26075.6|26060.6|26078.1|26063.1|26068.1|26053.1|0
1643053870000|2022-01-24 19:51:10|26073.1|26058.1|26065.6|26050.6|26073.1|26058.1|26065.6|26050.6|0
1643053880000|2022-01-24 19:51:20|26068.1|26053.1|26065.6|26050.6|26068.1|26053.1|26065.6|26050.6|0
1643053890000|2022-01-24 19:51:30|26063.1|26048.1|26065.6|26050.6|26070.6|26055.6|26060.6|26045.6|1
1643053900000|2022-01-24 19:51:40|26068.1|26053.1|26070.6|26055.6|26070.6|26055.6|26068.1|26053.1|0
1643053910000|2022-01-24 19:51:50|26073.1|26058.1|26078.1|26063.1|26080.6|26065.6|26073.1|26058.1|2
1643053920000|2022-01-24 19:52:00|26075.6|26060.6|26088.1|26073.1|26090.6|26075.6|26073.1|26058.1|4
1643053930000|2022-01-24 19:52:10|26080.6|26065.6|26085.6|26070.6|26085.6|26070.6|26080.6|26065.6|1
1643053940000|2022-01-24 19:52:20|26083.1|26068.1|26068.1|26053.1|26083.1|26068.1|26068.1|26053.1|0
1643053950000|2022-01-24 19:52:30|26070.6|26055.6|26065.6|26050.6|26070.6|26055.6|26065.6|26050.6|5
1643053960000|2022-01-24 19:52:40|26063.1|26048.1|26070.6|26055.6|26073.1|26058.1|26060.6|26045.6|1
1643053970000|2022-01-24 19:52:50|26073.1|26058.1|26070.6|26055.6|26078.1|26063.1|26068.1|26053.1|0
1643053980000|2022-01-24 19:53:00|26068.1|26053.1|26070.6|26055.6|26070.6|26055.6|26065.6|26050.6|0
1643053990000|2022-01-24 19:53:10|26073.1|26058.1|26075.6|26060.6|26075.6|26060.6|26070.6|26055.6|0
1643054000000|2022-01-24 19:53:20|26078.1|26063.1|26078.1|26063.1|26080.6|26065.6|26075.6|26060.6|0
1643054010000|2022-01-24 19:53:30|26080.6|26065.6|26080.6|26065.6|26080.6|26065.6|26078.1|26063.1|0
1643054020000|2022-01-24 19:53:40|26083.1|26068.1|26093.1|26078.1|26093.1|26078.1|26083.1|26068.1|1
1643054030000|2022-01-24 19:53:50|26085.6|26070.6|26085.6|26070.6|26088.1|26073.1|26085.6|26070.6|2
1643054040000|2022-01-24 19:54:00|26088.1|26073.1|26090.6|26075.6|26090.6|26075.6|26083.1|26068.1|0
1643054050000|2022-01-24 19:54:10|26093.1|26078.1|26088.1|26073.1|26093.1|26078.1|26088.1|26073.1|1
1643054060000|2022-01-24 19:54:20|26090.6|26075.6|26093.1|26078.1|26093.1|26078.1|26088.1|26073.1|2
1643054090000|2022-01-24 19:54:50|26098.1|26083.1|26095.6|26080.6|26098.1|26083.1|26095.6|26080.6|1
1643054100000|2022-01-24 19:55:00|26090.6|26075.6|26085.6|26070.6|26090.6|26075.6|26085.6|26070.6|3
1643054110000|2022-01-24 19:55:10|26088.1|26073.1|26085.6|26070.6|26090.6|26075.6|26085.6|26070.6|1
1643054120000|2022-01-24 19:55:20|26088.1|26073.1|26088.1|26073.1|26090.6|26075.6|26088.1|26073.1|0
1643054130000|2022-01-24 19:55:30|26085.6|26070.6|26085.6|26070.6|26085.6|26070.6|26085.6|26070.6|1
1643054140000|2022-01-24 19:55:40|26088.1|26073.1|26090.6|26075.6|26093.1|26078.1|26088.1|26073.1|1
1643054150000|2022-01-24 19:55:50|26093.1|26078.1|26090.6|26075.6|26093.1|26078.1|26090.6|26075.6|0
1643054160000|2022-01-24 19:56:00|26093.1|26078.1|26093.1|26078.1|26093.1|26078.1|26093.1|26078.1|0
1643054180000|2022-01-24 19:56:20|26088.1|26073.1|26080.6|26065.6|26088.1|26073.1|26080.6|26065.6|2
1643054190000|2022-01-24 19:56:30|26078.1|26063.1|26078.1|26063.1|26083.1|26068.1|26078.1|26063.1|2
1643054200000|2022-01-24 19:56:40|26080.6|26065.6|26085.6|26070.6|26090.6|26075.6|26080.6|26065.6|7
1643054210000|2022-01-24 19:56:50|26083.1|26068.1|26080.6|26065.6|26085.6|26070.6|26080.6|26065.6|1
1643054220000|2022-01-24 19:57:00|26078.1|26063.1|26085.6|26070.6|26088.1|26073.1|26075.6|26060.6|0
1643054230000|2022-01-24 19:57:10|26083.1|26068.1|26083.1|26068.1|26085.6|26070.6|26083.1|26068.1|0
1643054240000|2022-01-24 19:57:20|26080.6|26065.6|26078.1|26063.1|26080.6|26065.6|26078.1|26063.1|1
1643054250000|2022-01-24 19:57:30|26075.6|26060.6|26070.6|26055.6|26080.6|26065.6|26070.6|26055.6|3
1643054270000|2022-01-24 19:57:50|26078.1|26063.1|26078.1|26063.1|26078.1|26063.1|26078.1|26063.1|1
1643054280000|2022-01-24 19:58:00|26075.6|26060.6|26085.6|26070.6|26085.6|26070.6|26075.6|26060.6|2
1643054290000|2022-01-24 19:58:10|26088.1|26073.1|26088.1|26073.1|26088.1|26073.1|26083.1|26068.1|1
1643054300000|2022-01-24 19:58:20|26090.6|26075.6|26093.1|26078.1|26093.1|26078.1|26090.6|26075.6|1
1643054310000|2022-01-24 19:58:30|26098.1|26083.1|26100.6|26085.6|26100.6|26085.6|26095.6|26080.6|3
1643054330000|2022-01-24 19:58:50|26098.1|26083.1|26103.1|26088.1|26103.1|26088.1|26098.1|26083.1|2
1643054340000|2022-01-24 19:59:00|26108.1|26093.1|26118.1|26103.1|26118.1|26103.1|26108.1|26093.1|2
1643054350000|2022-01-24 19:59:10|26120.6|26105.6|26128.1|26113.1|26128.1|26113.1|26120.6|26105.6|3
1643054360000|2022-01-24 19:59:20|26125.6|26110.6|26125.6|26110.6|26125.6|26110.6|26125.6|26110.6|3
1643054370000|2022-01-24 19:59:30|26128.1|26113.1|26128.1|26113.1|26128.1|26113.1|26128.1|26113.1|0
1643054380000|2022-01-24 19:59:40|26133.1|26118.1|26133.1|26118.1|26133.1|26118.1|26133.1|26118.1|6
1643054390000|2022-01-24 19:59:50|26135.6|26120.6|26135.6|26120.6|26135.6|26120.6|26135.6|26120.6|3
1643054400000|2022-01-24 20:00:00|26138.1|26123.1|26135.6|26120.6|26138.1|26123.1|26128.1|26113.1|1
1643054410000|2022-01-24 20:00:10|26133.1|26118.1|26140.6|26125.6|26140.6|26125.6|26133.1|26118.1|0
1643054420000|2022-01-24 20:00:20|26143.1|26128.1|26145.6|26130.6|26153.1|26138.1|26143.1|26128.1|2
1643054430000|2022-01-24 20:00:30|26148.1|26133.1|26150.6|26135.6|26150.6|26135.6|26148.1|26133.1|0
1643054470000|2022-01-24 20:01:10|26153.1|26138.1|26153.1|26138.1|26153.1|26138.1|26153.1|26138.1|0
1643054480000|2022-01-24 20:01:20|||||||||1
1643054500000|2022-01-24 20:01:40|26148.1|26133.1|26150.6|26135.6|26150.6|26135.6|26148.1|26133.1|3
1643054510000|2022-01-24 20:01:50|26153.1|26138.1|26150.6|26135.6|26153.1|26138.1|26150.6|26135.6|0
1643054530000|2022-01-24 20:02:10|26153.1|26138.1|26160.6|26145.6|26160.6|26145.6|26153.1|26138.1|6
1643054550000|2022-01-24 20:02:30|26163.1|26148.1|26165.6|26150.6|26168.1|26153.1|26163.1|26148.1|10
1643054560000|2022-01-24 20:02:40|26168.1|26153.1|26168.1|26153.1|26168.1|26153.1|26168.1|26153.1|0
1643054570000|2022-01-24 20:02:50|26165.6|26150.6|26170.6|26155.6|26170.6|26155.6|26165.6|26150.6|1
1643054580000|2022-01-24 20:03:00|||||||||1
1643054600000|2022-01-24 20:03:20|26173.1|26158.1|26175.6|26160.6|26175.6|26160.6|26173.1|26158.1|0
1643054620000|2022-01-24 20:03:40|26173.1|26158.1|26173.1|26158.1|26173.1|26158.1|26173.1|26158.1|0
1643054630000|2022-01-24 20:03:50|26168.1|26153.1|26168.1|26153.1|26168.1|26153.1|26168.1|26153.1|2
1643054640000|2022-01-24 20:04:00|26170.6|26155.6|26170.6|26155.6|26170.6|26155.6|26170.6|26155.6|0
1643054650000|2022-01-24 20:04:10|26168.1|26153.1|26168.1|26153.1|26168.1|26153.1|26168.1|26153.1|0
1643054660000|2022-01-24 20:04:20|26170.6|26155.6|26170.6|26155.6|26170.6|26155.6|26170.6|26155.6|0
1643054670000|2022-01-24 20:04:30|26173.1|26158.1|26173.1|26158.1|26175.6|26160.6|26173.1|26158.1|1
1643054680000|2022-01-24 20:04:40|26170.6|26155.6|26163.1|26148.1|26170.6|26155.6|26163.1|26148.1|0
1643054700000|2022-01-24 20:05:00|26160.6|26145.6|26155.6|26140.6|26160.6|26145.6|26150.6|26135.6|1
1643054720000|2022-01-24 20:05:20|26153.1|26138.1|26153.1|26138.1|26153.1|26138.1|26153.1|26138.1|0
1643054730000|2022-01-24 20:05:30|26150.6|26135.6|26145.6|26130.6|26150.6|26135.6|26145.6|26130.6|0
1643054740000|2022-01-24 20:05:40|26143.1|26128.1|26143.1|26128.1|26143.1|26128.1|26143.1|26128.1|0
1643054750000|2022-01-24 20:05:50|||||||||1
1643054760000|2022-01-24 20:06:00|||||||||1
1643054770000|2022-01-24 20:06:10|26145.6|26130.6|26155.6|26140.6|26155.6|26140.6|26145.6|26130.6|4
1643054780000|2022-01-24 20:06:20|26158.1|26143.1|26160.6|26145.6|26160.6|26145.6|26158.1|26143.1|0
1643054790000|2022-01-24 20:06:30|26158.1|26143.1|26148.1|26133.1|26158.1|26143.1|26148.1|26133.1|1
1643054800000|2022-01-24 20:06:40|26145.6|26130.6|26143.1|26128.1|26145.6|26130.6|26143.1|26128.1|0
1643054830000|2022-01-24 20:07:10|26145.6|26130.6|26145.6|26130.6|26145.6|26130.6|26145.6|26130.6|0
1643054840000|2022-01-24 20:07:20|26148.1|26133.1|26150.6|26135.6|26150.6|26135.6|26148.1|26133.1|0
1643054850000|2022-01-24 20:07:30|26153.1|26138.1|26155.6|26140.6|26155.6|26140.6|26153.1|26138.1|6
1643054860000|2022-01-24 20:07:40|26153.1|26138.1|26153.1|26138.1|26153.1|26138.1|26153.1|26138.1|0
1643054870000|2022-01-24 20:07:50|26148.1|26133.1|26143.1|26128.1|26148.1|26133.1|26143.1|26128.1|0
1643054880000|2022-01-24 20:08:00|26140.6|26125.6|26138.1|26123.1|26140.6|26125.6|26138.1|26123.1|0
1643054940000|2022-01-24 20:09:00|26140.6|26125.6|26140.6|26125.6|26140.6|26125.6|26140.6|26125.6|0
1643054950000|2022-01-24 20:09:10|26148.1|26133.1|26155.6|26140.6|26155.6|26140.6|26148.1|26133.1|5
1643054970000|2022-01-24 20:09:30|26158.1|26143.1|26168.1|26153.1|26168.1|26153.1|26158.1|26143.1|1
1643054980000|2022-01-24 20:09:40|26165.6|26150.6|26163.1|26148.1|26165.6|26150.6|26163.1|26148.1|0
1643054990000|2022-01-24 20:09:50|26165.6|26150.6|26163.1|26148.1|26168.1|26153.1|26163.1|26148.1|0
1643055000000|2022-01-24 20:10:00|26165.6|26150.6|26165.6|26150.6|26165.6|26150.6|26165.6|26150.6|0
1643055010000|2022-01-24 20:10:10|26168.1|26153.1|26173.1|26158.1|26175.6|26160.6|26168.1|26153.1|0
1643055020000|2022-01-24 20:10:20|26175.6|26160.6|26178.1|26163.1|26178.1|26163.1|26175.6|26160.6|0
1643055030000|2022-01-24 20:10:30|26183.1|26168.1|26180.6|26165.6|26183.1|26168.1|26178.1|26163.1|1
1643055040000|2022-01-24 20:10:40|26183.1|26168.1|26183.1|26168.1|26183.1|26168.1|26183.1|26168.1|0
1643055050000|2022-01-24 20:10:50|26185.6|26170.6|26183.1|26168.1|26188.1|26173.1|26183.1|26168.1|4
1643055060000|2022-01-24 20:11:00|26180.6|26165.6|26180.6|26165.6|26180.6|26165.6|26178.1|26163.1|4
1643055070000|2022-01-24 20:11:10|26178.1|26163.1|26170.6|26155.6|26178.1|26163.1|26168.1|26153.1|7
1643055080000|2022-01-24 20:11:20|26173.1|26158.1|26178.1|26163.1|26178.1|26163.1|26173.1|26158.1|1
1643055090000|2022-01-24 20:11:30|26175.6|26160.6|26183.1|26168.1|26183.1|26168.1|26175.6|26160.6|0
1643055100000|2022-01-24 20:11:40|26180.6|26165.6|26180.6|26165.6|26183.1|26168.1|26180.6|26165.6|1
1643055110000|2022-01-24 20:11:50|26183.1|26168.1|26185.6|26170.6|26188.1|26173.1|26183.1|26168.1|0
1643055120000|2022-01-24 20:12:00|26188.1|26173.1|26185.6|26170.6|26190.6|26175.6|26185.6|26170.6|0
1643055130000|2022-01-24 20:12:10|26183.1|26168.1|26175.6|26160.6|26183.1|26168.1|26173.1|26158.1|3
1643055140000|2022-01-24 20:12:20|26178.1|26163.1|26180.6|26165.6|26183.1|26168.1|26178.1|26163.1|8
1643055150000|2022-01-24 20:12:30|26183.1|26168.1|26185.6|26170.6|26185.6|26170.6|26183.1|26168.1|0
1643055160000|2022-01-24 20:12:40|26188.1|26173.1|26188.1|26173.1|26190.6|26175.6|26188.1|26173.1|2
1643055170000|2022-01-24 20:12:50|26190.6|26175.6|26193.1|26178.1|26193.1|26178.1|26190.6|26175.6|0
1643055180000|2022-01-24 20:13:00|26190.6|26175.6|26190.6|26175.6|26190.6|26175.6|26183.1|26168.1|5
1643055200000|2022-01-24 20:13:20|26193.1|26178.1|26193.1|26178.1|26193.1|26178.1|26193.1|26178.1|1
1643055210000|2022-01-24 20:13:30|26188.1|26173.1|26190.6|26175.6|26190.6|26175.6|26185.6|26170.6|6
1643055220000|2022-01-24 20:13:40|26188.1|26173.1|26190.6|26175.6|26193.1|26178.1|26188.1|26173.1|1
1643055230000|2022-01-24 20:13:50|26188.1|26173.1|26190.6|26175.6|26193.1|26178.1|26185.6|26170.6|3
1643055240000|2022-01-24 20:14:00|26188.1|26173.1|26185.6|26170.6|26188.1|26173.1|26183.1|26168.1|2
1643055250000|2022-01-24 20:14:10|26188.1|26173.1|26193.1|26178.1|26193.1|26178.1|26188.1|26173.1|0
1643055260000|2022-01-24 20:14:20|26195.6|26180.6|26193.1|26178.1|26195.6|26180.6|26190.6|26175.6|5
1643055270000|2022-01-24 20:14:30|26198.1|26183.1|26198.1|26183.1|26198.1|26183.1|26198.1|26183.1|0
1643055300000|2022-01-24 20:15:00|26203.1|26188.1|26208.1|26193.1|26208.1|26193.1|26203.1|26188.1|4
1643055310000|2022-01-24 20:15:10|26210.6|26195.6|26213.1|26198.1|26213.1|26198.1|26210.6|26195.6|3
1643055320000|2022-01-24 20:15:20|26215.6|26200.6|26215.6|26200.6|26218.1|26203.1|26213.1|26198.1|5
1643055330000|2022-01-24 20:15:30|26218.1|26203.1|26218.1|26203.1|26220.6|26205.6|26218.1|26203.1|2
1643055340000|2022-01-24 20:15:40|26220.6|26205.6|26220.6|26205.6|26220.6|26205.6|26220.6|26205.6|0
1643055350000|2022-01-24 20:15:50|26223.1|26208.1|26228.1|26213.1|26228.1|26213.1|26223.1|26208.1|3
1643055360000|2022-01-24 20:16:00|26225.6|26210.6|26228.1|26213.1|26228.1|26213.1|26225.6|26210.6|7
1643055370000|2022-01-24 20:16:10|26230.6|26215.6|26233.1|26218.1|26233.1|26218.1|26230.6|26215.6|16
1643055380000|2022-01-24 20:16:20|||||||||6
1643055390000|2022-01-24 20:16:30|||||||||2
1643055410000|2022-01-24 20:16:50|26228.1|26213.1|26233.1|26218.1|26233.1|26218.1|26228.1|26213.1|9
1643055420000|2022-01-24 20:17:00|26230.6|26215.6|26228.1|26213.1|26230.6|26215.6|26228.1|26213.1|1
1643055430000|2022-01-24 20:17:10|26223.1|26208.1|26225.6|26210.6|26225.6|26210.6|26223.1|26208.1|2
1643055440000|2022-01-24 20:17:20|26228.1|26213.1|26223.1|26208.1|26228.1|26213.1|26220.6|26205.6|0
1643055450000|2022-01-24 20:17:30|26220.6|26205.6|26215.6|26200.6|26223.1|26208.1|26215.6|26200.6|1
1643055460000|2022-01-24 20:17:40|26213.1|26198.1|26210.6|26195.6|26213.1|26198.1|26208.1|26193.1|1
1643055480000|2022-01-24 20:18:00|26213.1|26198.1|26220.6|26205.6|26220.6|26205.6|26210.6|26195.6|1
1643055490000|2022-01-24 20:18:10|26223.1|26208.1|26223.1|26208.1|26225.6|26210.6|26220.6|26205.6|2
1643055500000|2022-01-24 20:18:20|26220.6|26205.6|26225.6|26210.6|26225.6|26210.6|26220.6|26205.6|0
1643055510000|2022-01-24 20:18:30|26223.1|26208.1|26225.6|26210.6|26228.1|26213.1|26223.1|26208.1|6
1643055520000|2022-01-24 20:18:40|26228.1|26213.1|26223.1|26208.1|26228.1|26213.1|26220.6|26205.6|1
1643055530000|2022-01-24 20:18:50|26220.6|26205.6|26213.1|26198.1|26220.6|26205.6|26213.1|26198.1|2
1643055540000|2022-01-24 20:19:00|26215.6|26200.6|26210.6|26195.6|26215.6|26200.6|26210.6|26195.6|0
1643055550000|2022-01-24 20:19:10|26208.1|26193.1|26205.6|26190.6|26210.6|26195.6|26203.1|26188.1|1
1643055560000|2022-01-24 20:19:20|26208.1|26193.1|26193.1|26178.1|26208.1|26193.1|26193.1|26178.1|2
1643055570000|2022-01-24 20:19:30|26198.1|26183.1|26193.1|26178.1|26198.1|26183.1|26190.6|26175.6|2
1643055580000|2022-01-24 20:19:40|26190.6|26175.6|26190.6|26175.6|26193.1|26178.1|26185.6|26170.6|1
1643055590000|2022-01-24 20:19:50|26188.1|26173.1|26190.6|26175.6|26193.1|26178.1|26188.1|26173.1|0
1643055600000|2022-01-24 20:20:00|26193.1|26178.1|26208.1|26193.1|26208.1|26193.1|26193.1|26178.1|2
1643055610000|2022-01-24 20:20:10|26205.6|26190.6|26208.1|26193.1|26213.1|26198.1|26205.6|26190.6|3
1643055620000|2022-01-24 20:20:20|26210.6|26195.6|26220.6|26205.6|26220.6|26205.6|26210.6|26195.6|1
1643055630000|2022-01-24 20:20:30|26223.1|26208.1|26220.6|26205.6|26225.6|26210.6|26220.6|26205.6|2
1643055640000|2022-01-24 20:20:40|26223.1|26208.1|26228.1|26213.1|26228.1|26213.1|26218.1|26203.1|16
1643055650000|2022-01-24 20:20:50|||||||||3
1643055660000|2022-01-24 20:21:00|26233.1|26218.1|26228.1|26213.1|26233.1|26218.1|26228.1|26213.1|2
1643055670000|2022-01-24 20:21:10|26230.6|26215.6|26230.6|26215.6|26230.6|26215.6|26230.6|26215.6|3
1643055700000|2022-01-24 20:21:40|26228.1|26213.1|26228.1|26213.1|26230.6|26215.6|26228.1|26213.1|0
1643055710000|2022-01-24 20:21:50|26233.1|26218.1|26230.6|26215.6|26233.1|26218.1|26230.6|26215.6|3
1643055730000|2022-01-24 20:22:10|26238.1|26223.1|26240.6|26225.6|26243.1|26228.1|26235.6|26220.6|34
1643055780000|2022-01-24 20:23:00|26238.1|26223.1|26235.6|26220.6|26238.1|26223.1|26235.6|26220.6|0
1643055790000|2022-01-24 20:23:10|26233.1|26218.1|26230.6|26215.6|26233.1|26218.1|26230.6|26215.6|0
1643055800000|2022-01-24 20:23:20|26233.1|26218.1|26228.1|26213.1|26233.1|26218.1|26228.1|26213.1|0
1643055810000|2022-01-24 20:23:30|26233.1|26218.1|26233.1|26218.1|26233.1|26218.1|26230.6|26215.6|3
1643055820000|2022-01-24 20:23:40|26238.1|26223.1|26240.6|26225.6|26240.6|26225.6|26238.1|26223.1|4
1643055830000|2022-01-24 20:23:50|26243.1|26228.1|26240.6|26225.6|26243.1|26228.1|26238.1|26223.1|4
1643055840000|2022-01-24 20:24:00|26243.1|26228.1|26235.6|26220.6|26243.1|26228.1|26235.6|26220.6|3
1643055860000|2022-01-24 20:24:20|26233.1|26218.1|26233.1|26218.1|26235.6|26220.6|26233.1|26218.1|0
1643055870000|2022-01-24 20:24:30|26235.6|26220.6|26235.6|26220.6|26235.6|26220.6|26230.6|26215.6|0
1643055890000|2022-01-24 20:24:50|26233.1|26218.1|26233.1|26218.1|26235.6|26220.6|26233.1|26218.1|1
1643055900000|2022-01-24 20:25:00|26235.6|26220.6|26240.6|26225.6|26243.1|26228.1|26233.1|26218.1|0
1643055910000|2022-01-24 20:25:10|26238.1|26223.1|26240.6|26225.6|26240.6|26225.6|26238.1|26223.1|0
1643055920000|2022-01-24 20:25:20|26238.1|26223.1|26235.6|26220.6|26240.6|26225.6|26235.6|26220.6|0
1643055930000|2022-01-24 20:25:30|26238.1|26223.1|26235.6|26220.6|26240.6|26225.6|26233.1|26218.1|0
1643055940000|2022-01-24 20:25:40|26238.1|26223.1|26235.6|26220.6|26240.6|26225.6|26235.6|26220.6|0
1643055950000|2022-01-24 20:25:50|26238.1|26223.1|26238.1|26223.1|26240.6|26225.6|26238.1|26223.1|0
1643055960000|2022-01-24 20:26:00|26235.6|26220.6|26235.6|26220.6|26240.6|26225.6|26235.6|26220.6|0
1643055970000|2022-01-24 20:26:10|26233.1|26218.1|26238.1|26223.1|26243.1|26228.1|26233.1|26218.1|5
1643055980000|2022-01-24 20:26:20|26240.6|26225.6|26235.6|26220.6|26240.6|26225.6|26233.1|26218.1|2
1643055990000|2022-01-24 20:26:30|26238.1|26223.1|26240.6|26225.6|26240.6|26225.6|26235.6|26220.6|3
1643056000000|2022-01-24 20:26:40|26243.1|26228.1|26250.6|26235.6|26250.6|26235.6|26238.1|26223.1|26
1643056010000|2022-01-24 20:26:50|26253.1|26238.1|26250.6|26235.6|26253.1|26238.1|26248.1|26233.1|1
1643056020000|2022-01-24 20:27:00|26248.1|26233.1|26240.6|26225.6|26250.6|26235.6|26240.6|26225.6|4
1643056030000|2022-01-24 20:27:10|26243.1|26228.1|26225.6|26210.6|26243.1|26228.1|26225.6|26210.6|7
1643056040000|2022-01-24 20:27:20|26223.1|26208.1|26208.1|26193.1|26223.1|26208.1|26208.1|26193.1|1
1643056050000|2022-01-24 20:27:30|26205.6|26190.6|26208.1|26193.1|26210.6|26195.6|26203.1|26188.1|0
1643056060000|2022-01-24 20:27:40|26205.6|26190.6|26205.6|26190.6|26208.1|26193.1|26195.6|26180.6|2
1643056070000|2022-01-24 20:27:50|26208.1|26193.1|26218.1|26203.1|26218.1|26203.1|26205.6|26190.6|0
1643056080000|2022-01-24 20:28:00|26215.6|26200.6|26220.6|26205.6|26225.6|26210.6|26215.6|26200.6|1
1643056090000|2022-01-24 20:28:10|26223.1|26208.1|26225.6|26210.6|26233.1|26218.1|26223.1|26208.1|4
1643056100000|2022-01-24 20:28:20|26220.6|26205.6|26205.6|26190.6|26223.1|26208.1|26205.6|26190.6|0
1643056110000|2022-01-24 20:28:30|26208.1|26193.1|26210.6|26195.6|26213.1|26198.1|26203.1|26188.1|0
1643056120000|2022-01-24 20:28:40|26208.1|26193.1|26215.6|26200.6|26220.6|26205.6|26205.6|26190.6|0
1643056130000|2022-01-24 20:28:50|26218.1|26203.1|26215.6|26200.6|26225.6|26210.6|26215.6|26200.6|0
1643056140000|2022-01-24 20:29:00|26218.1|26203.1|26233.1|26218.1|26235.6|26220.6|26218.1|26203.1|2
1643056150000|2022-01-24 20:29:10|26230.6|26215.6|26235.6|26220.6|26235.6|26220.6|26230.6|26215.6|0
1643056160000|2022-01-24 20:29:20|26233.1|26218.1|26238.1|26223.1|26243.1|26228.1|26230.6|26215.6|5
1643056170000|2022-01-24 20:29:30|26240.6|26225.6|26240.6|26225.6|26243.1|26228.1|26235.6|26220.6|0
1643056180000|2022-01-24 20:29:40|26238.1|26223.1|26233.1|26218.1|26238.1|26223.1|26228.1|26213.1|0
1643056190000|2022-01-24 20:29:50|26238.1|26223.1|26240.6|26225.6|26240.6|26225.6|26235.6|26220.6|0
1643056200000|2022-01-24 20:30:00|26238.1|26223.1|26205.6|26190.6|26238.1|26223.1|26205.6|26190.6|3
1643056210000|2022-01-24 20:30:10|26203.1|26188.1|26213.1|26198.1|26218.1|26203.1|26203.1|26188.1|0
1643056220000|2022-01-24 20:30:20|26215.6|26200.6|26218.1|26203.1|26225.6|26210.6|26213.1|26198.1|0
1643056230000|2022-01-24 20:30:30|26215.6|26200.6|26233.1|26218.1|26235.6|26220.6|26215.6|26200.6|2
1643056240000|2022-01-24 20:30:40|26230.6|26215.6|26245.6|26230.6|26248.1|26233.1|26230.6|26215.6|1
1643056250000|2022-01-24 20:30:50|26243.1|26228.1|26250.6|26235.6|26250.6|26235.6|26243.1|26228.1|1
1643056260000|2022-01-24 20:31:00|26248.1|26233.1|26253.1|26238.1|26253.1|26238.1|26248.1|26233.1|0
1643056270000|2022-01-24 20:31:10|26250.6|26235.6|26255.6|26240.6|26255.6|26240.6|26250.6|26235.6|7
1643056280000|2022-01-24 20:31:20|26253.1|26238.1|26255.6|26240.6|26258.1|26243.1|26250.6|26235.6|6
1643056290000|2022-01-24 20:31:30|26253.1|26238.1|26258.1|26243.1|26258.1|26243.1|26248.1|26233.1|1
1643056300000|2022-01-24 20:31:40|26263.1|26248.1|26263.1|26248.1|26263.1|26248.1|26260.6|26245.6|3
1643056310000|2022-01-24 20:31:50|26268.1|26253.1|26268.1|26253.1|26270.6|26255.6|26265.6|26250.6|2
1643056320000|2022-01-24 20:32:00|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26268.1|26253.1|1
1643056330000|2022-01-24 20:32:10|||||||||2
1643056340000|2022-01-24 20:32:20|26278.1|26263.1|26283.1|26268.1|26283.1|26268.1|26278.1|26263.1|8
1643056350000|2022-01-24 20:32:30|26288.1|26273.1|26288.1|26273.1|26288.1|26273.1|26285.6|26270.6|2
1643056360000|2022-01-24 20:32:40|26290.6|26275.6|26290.6|26275.6|26293.1|26278.1|26290.6|26275.6|4
1643056370000|2022-01-24 20:32:50|26293.1|26278.1|26298.1|26283.1|26298.1|26283.1|26293.1|26278.1|0
1643056380000|2022-01-24 20:33:00|26295.6|26280.6|26285.6|26270.6|26295.6|26280.6|26280.6|26265.6|12
1643056390000|2022-01-24 20:33:10|26288.1|26273.1|26300.6|26285.6|26300.6|26285.6|26288.1|26273.1|1
1643056400000|2022-01-24 20:33:20|26303.1|26288.1|26305.6|26290.6|26305.6|26290.6|26303.1|26288.1|0
1643056410000|2022-01-24 20:33:30|26303.1|26288.1|26310.6|26295.6|26310.6|26295.6|26303.1|26288.1|1
1643056420000|2022-01-24 20:33:40|26313.1|26298.1|26310.6|26295.6|26313.1|26298.1|26308.1|26293.1|3
1643056430000|2022-01-24 20:33:50|26313.1|26298.1|26313.1|26298.1|26313.1|26298.1|26313.1|26298.1|0
1643056440000|2022-01-24 20:34:00|26315.6|26300.6|26318.1|26303.1|26318.1|26303.1|26315.6|26300.6|2
1643056450000|2022-01-24 20:34:10|26320.6|26305.6|26323.1|26308.1|26323.1|26308.1|26320.6|26305.6|1
1643056460000|2022-01-24 20:34:20|26320.6|26305.6|26315.6|26300.6|26320.6|26305.6|26315.6|26300.6|1
1643056470000|2022-01-24 20:34:30|26313.1|26298.1|26310.6|26295.6|26315.6|26300.6|26310.6|26295.6|0
1643056480000|2022-01-24 20:34:40|26313.1|26298.1|26320.6|26305.6|26323.1|26308.1|26313.1|26298.1|0
1643056490000|2022-01-24 20:34:50|26323.1|26308.1|26325.6|26310.6|26328.1|26313.1|26320.6|26305.6|3
1643056500000|2022-01-24 20:35:00|26323.1|26308.1|26325.6|26310.6|26328.1|26313.1|26320.6|26305.6|0
1643056510000|2022-01-24 20:35:10|26323.1|26308.1|26330.6|26315.6|26333.1|26318.1|26323.1|26308.1|4
1643056520000|2022-01-24 20:35:20|26333.1|26318.1|26323.1|26308.1|26333.1|26318.1|26323.1|26308.1|4
1643056530000|2022-01-24 20:35:30|26328.1|26313.1|26325.6|26310.6|26328.1|26313.1|26320.6|26305.6|7
1643056540000|2022-01-24 20:35:40|26328.1|26313.1|26325.6|26310.6|26328.1|26313.1|26323.1|26308.1|0
1643056550000|2022-01-24 20:35:50|26323.1|26308.1|26325.6|26310.6|26330.6|26315.6|26323.1|26308.1|1
1643056560000|2022-01-24 20:36:00|26328.1|26313.1|26310.6|26295.6|26328.1|26313.1|26308.1|26293.1|9
1643056570000|2022-01-24 20:36:10|26313.1|26298.1|26313.1|26298.1|26318.1|26303.1|26310.6|26295.6|0
1643056580000|2022-01-24 20:36:20|26310.6|26295.6|26305.6|26290.6|26310.6|26295.6|26305.6|26290.6|1
1643056590000|2022-01-24 20:36:30|26300.6|26285.6|26300.6|26285.6|26303.1|26288.1|26300.6|26285.6|6
1643056600000|2022-01-24 20:36:40|26298.1|26283.1|26290.6|26275.6|26298.1|26283.1|26288.1|26273.1|16
1643056610000|2022-01-24 20:36:50|26288.1|26273.1|26295.6|26280.6|26295.6|26280.6|26288.1|26273.1|12
1643056620000|2022-01-24 20:37:00|26298.1|26283.1|26310.6|26295.6|26310.6|26295.6|26298.1|26283.1|0
1643056630000|2022-01-24 20:37:10|26313.1|26298.1|26315.6|26300.6|26320.6|26305.6|26310.6|26295.6|6
1643056640000|2022-01-24 20:37:20|26313.1|26298.1|26315.6|26300.6|26320.6|26305.6|26310.6|26295.6|1
1643056650000|2022-01-24 20:37:30|26318.1|26303.1|26310.6|26295.6|26320.6|26305.6|26308.1|26293.1|0
1643056660000|2022-01-24 20:37:40|26313.1|26298.1|26310.6|26295.6|26315.6|26300.6|26305.6|26290.6|0
1643056670000|2022-01-24 20:37:50|26313.1|26298.1|26320.6|26305.6|26323.1|26308.1|26313.1|26298.1|2
1643056680000|2022-01-24 20:38:00|26318.1|26303.1|26320.6|26305.6|26320.6|26305.6|26315.6|26300.6|0
1643056690000|2022-01-24 20:38:10|26318.1|26303.1|26328.1|26313.1|26328.1|26313.1|26315.6|26300.6|2
1643056700000|2022-01-24 20:38:20|26330.6|26315.6|26325.6|26310.6|26335.6|26320.6|26325.6|26310.6|8
1643056710000|2022-01-24 20:38:30|26323.1|26308.1|26330.6|26315.6|26330.6|26315.6|26318.1|26303.1|0
1643056720000|2022-01-24 20:38:40|26328.1|26313.1|26335.6|26320.6|26335.6|26320.6|26325.6|26310.6|0
1643056730000|2022-01-24 20:38:50|26333.1|26318.1|26335.6|26320.6|26335.6|26320.6|26328.1|26313.1|0
1643056740000|2022-01-24 20:39:00|26338.1|26323.1|26338.1|26323.1|26345.6|26330.6|26335.6|26320.6|3
1643056750000|2022-01-24 20:39:10|26335.6|26320.6|26340.6|26325.6|26340.6|26325.6|26333.1|26318.1|1
1643056760000|2022-01-24 20:39:20|26338.1|26323.1|26335.6|26320.6|26338.1|26323.1|26330.6|26315.6|0
1643056770000|2022-01-24 20:39:30|26333.1|26318.1|26333.1|26318.1|26335.6|26320.6|26330.6|26315.6|1
1643056780000|2022-01-24 20:39:40|26338.1|26323.1|26345.6|26330.6|26348.1|26333.1|26338.1|26323.1|2
1643056790000|2022-01-24 20:39:50|26348.1|26333.1|26345.6|26330.6|26350.6|26335.6|26345.6|26330.6|0
1643056800000|2022-01-24 20:40:00|26343.1|26328.1|26345.6|26330.6|26348.1|26333.1|26333.1|26318.1|2
1643056810000|2022-01-24 20:40:10|26343.1|26328.1|26345.6|26330.6|26353.1|26338.1|26343.1|26328.1|0
1643056820000|2022-01-24 20:40:20|26348.1|26333.1|26350.6|26335.6|26350.6|26335.6|26345.6|26330.6|2
1643056830000|2022-01-24 20:40:30|26353.1|26338.1|26345.6|26330.6|26353.1|26338.1|26340.6|26325.6|3
1643056840000|2022-01-24 20:40:40|26343.1|26328.1|26340.6|26325.6|26345.6|26330.6|26340.6|26325.6|0
1643056850000|2022-01-24 20:40:50|26338.1|26323.1|26325.6|26310.6|26338.1|26323.1|26323.1|26308.1|1
1643056860000|2022-01-24 20:41:00|26323.1|26308.1|26320.6|26305.6|26328.1|26313.1|26318.1|26303.1|0
1643056870000|2022-01-24 20:41:10|26318.1|26303.1|26310.6|26295.6|26320.6|26305.6|26310.6|26295.6|7
1643056880000|2022-01-24 20:41:20|26308.1|26293.1|26315.6|26300.6|26315.6|26300.6|26305.6|26290.6|1
1643056890000|2022-01-24 20:41:30|26318.1|26303.1|26330.6|26315.6|26330.6|26315.6|26318.1|26303.1|0
1643056900000|2022-01-24 20:41:40|26333.1|26318.1|26335.6|26320.6|26335.6|26320.6|26333.1|26318.1|1
1643056910000|2022-01-24 20:41:50|26333.1|26318.1|26320.6|26305.6|26333.1|26318.1|26313.1|26298.1|1
1643056920000|2022-01-24 20:42:00|26318.1|26303.1|26315.6|26300.6|26320.6|26305.6|26310.6|26295.6|3
1643056930000|2022-01-24 20:42:10|26318.1|26303.1|26310.6|26295.6|26320.6|26305.6|26310.6|26295.6|0
1643056940000|2022-01-24 20:42:20|26308.1|26293.1|26308.1|26293.1|26310.6|26295.6|26308.1|26293.1|0
1643056950000|2022-01-24 20:42:30|26310.6|26295.6|26310.6|26295.6|26310.6|26295.6|26305.6|26290.6|4
1643056970000|2022-01-24 20:42:50|26308.1|26293.1|26298.1|26283.1|26308.1|26293.1|26298.1|26283.1|4
1643056980000|2022-01-24 20:43:00|26295.6|26280.6|26293.1|26278.1|26305.6|26290.6|26293.1|26278.1|1
1643056990000|2022-01-24 20:43:10|26295.6|26280.6|26290.6|26275.6|26295.6|26280.6|26288.1|26273.1|0
1643057000000|2022-01-24 20:43:20|26288.1|26273.1|26280.6|26265.6|26288.1|26273.1|26278.1|26263.1|1
1643057010000|2022-01-24 20:43:30|26278.1|26263.1|26273.1|26258.1|26278.1|26263.1|26273.1|26258.1|0
1643057020000|2022-01-24 20:43:40|26275.6|26260.6|26283.1|26268.1|26283.1|26268.1|26273.1|26258.1|1
1643057030000|2022-01-24 20:43:50|26278.1|26263.1|26278.1|26263.1|26280.6|26265.6|26275.6|26260.6|1
1643057040000|2022-01-24 20:44:00|26275.6|26260.6|26275.6|26260.6|26280.6|26265.6|26273.1|26258.1|0
1643057050000|2022-01-24 20:44:10|26278.1|26263.1|26278.1|26263.1|26283.1|26268.1|26275.6|26260.6|1
1643057060000|2022-01-24 20:44:20|26275.6|26260.6|26278.1|26263.1|26278.1|26263.1|26275.6|26260.6|3
1643057070000|2022-01-24 20:44:30|26275.6|26260.6|26275.6|26260.6|26275.6|26260.6|26268.1|26253.1|4
1643057080000|2022-01-24 20:44:40|26278.1|26263.1|26285.6|26270.6|26285.6|26270.6|26278.1|26263.1|1
1643057090000|2022-01-24 20:44:50|26288.1|26273.1|26293.1|26278.1|26293.1|26278.1|26285.6|26270.6|4
1643057100000|2022-01-24 20:45:00|26290.6|26275.6|26308.1|26293.1|26308.1|26293.1|26290.6|26275.6|2
1643057110000|2022-01-24 20:45:10|26310.6|26295.6|26313.1|26298.1|26315.6|26300.6|26305.6|26290.6|0
1643057120000|2022-01-24 20:45:20|26318.1|26303.1|26323.1|26308.1|26325.6|26310.6|26318.1|26303.1|8
1643057130000|2022-01-24 20:45:30|26320.6|26305.6|26318.1|26303.1|26320.6|26305.6|26318.1|26303.1|7
1643057140000|2022-01-24 20:45:40|26323.1|26308.1|26325.6|26310.6|26328.1|26313.1|26323.1|26308.1|7
1643057160000|2022-01-24 20:46:00|26323.1|26308.1|26323.1|26308.1|26323.1|26308.1|26318.1|26303.1|10
1643057170000|2022-01-24 20:46:10|26320.6|26305.6|26330.6|26315.6|26330.6|26315.6|26320.6|26305.6|6
1643057180000|2022-01-24 20:46:20|26333.1|26318.1|26338.1|26323.1|26338.1|26323.1|26333.1|26318.1|4
1643057190000|2022-01-24 20:46:30|26343.1|26328.1|26343.1|26328.1|26343.1|26328.1|26343.1|26328.1|7
1643057200000|2022-01-24 20:46:40|26340.6|26325.6|26343.1|26328.1|26343.1|26328.1|26340.6|26325.6|3
1643057210000|2022-01-24 20:46:50|26348.1|26333.1|26343.1|26328.1|26348.1|26333.1|26343.1|26328.1|8
1643057220000|2022-01-24 20:47:00|26348.1|26333.1|26350.6|26335.6|26350.6|26335.6|26348.1|26333.1|3
1643057230000|2022-01-24 20:47:10|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|2
1643057240000|2022-01-24 20:47:20|26358.1|26343.1|26350.6|26335.6|26358.1|26343.1|26350.6|26335.6|10
1643057250000|2022-01-24 20:47:30|26353.1|26338.1|26353.1|26338.1|26355.6|26340.6|26353.1|26338.1|1
1643057260000|2022-01-24 20:47:40|||||||||1
1643057270000|2022-01-24 20:47:50|26355.6|26340.6|26355.6|26340.6|26355.6|26340.6|26355.6|26340.6|4
1643057280000|2022-01-24 20:48:00|26353.1|26338.1|26343.1|26328.1|26353.1|26338.1|26343.1|26328.1|7
1643057290000|2022-01-24 20:48:10|26353.1|26338.1|26353.1|26338.1|26358.1|26343.1|26350.6|26335.6|15
1643057300000|2022-01-24 20:48:20|26358.1|26343.1|26353.1|26338.1|26358.1|26343.1|26353.1|26338.1|7
1643057310000|2022-01-24 20:48:30|||||||||3
1643057320000|2022-01-24 20:48:40|26358.1|26343.1|26358.1|26343.1|26358.1|26343.1|26358.1|26343.1|3
1643057330000|2022-01-24 20:48:50|26355.6|26340.6|26358.1|26343.1|26358.1|26343.1|26355.6|26340.6|6
1643057340000|2022-01-24 20:49:00|26360.6|26345.6|26358.1|26343.1|26360.6|26345.6|26358.1|26343.1|5
1643057350000|2022-01-24 20:49:10|26360.6|26345.6|26353.1|26338.1|26360.6|26345.6|26353.1|26338.1|3
1643057360000|2022-01-24 20:49:20|26350.6|26335.6|26348.1|26333.1|26350.6|26335.6|26343.1|26328.1|9
1643057370000|2022-01-24 20:49:30|26343.1|26328.1|26355.6|26340.6|26355.6|26340.6|26335.6|26320.6|9
1643057380000|2022-01-24 20:49:40|26353.1|26338.1|26355.6|26340.6|26355.6|26340.6|26350.6|26335.6|1
1643057390000|2022-01-24 20:49:50|26353.1|26338.1|26353.1|26338.1|26355.6|26340.6|26353.1|26338.1|2
1643057400000|2022-01-24 20:50:00|26358.1|26343.1|26358.1|26343.1|26365.6|26350.6|26358.1|26343.1|11
1643057410000|2022-01-24 20:50:10|26355.6|26340.6|26360.6|26345.6|26368.1|26353.1|26355.6|26340.6|3
1643057420000|2022-01-24 20:50:20|26363.1|26348.1|26360.6|26345.6|26368.1|26353.1|26360.6|26345.6|6
1643057430000|2022-01-24 20:50:30|26363.1|26348.1|26365.6|26350.6|26368.1|26353.1|26360.6|26345.6|2
1643057440000|2022-01-24 20:50:40|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|6
1643057450000|2022-01-24 20:50:50|26370.6|26355.6|26375.6|26360.6|26378.1|26363.1|26370.6|26355.6|9
1643057460000|2022-01-24 20:51:00|26373.1|26358.1|26370.6|26355.6|26375.6|26360.6|26370.6|26355.6|2
1643057470000|2022-01-24 20:51:10|26373.1|26358.1|26375.6|26360.6|26375.6|26360.6|26373.1|26358.1|0
1643057480000|2022-01-24 20:51:20|26378.1|26363.1|26380.6|26365.6|26380.6|26365.6|26378.1|26363.1|0
1643057490000|2022-01-24 20:51:30|26383.1|26368.1|26385.6|26370.6|26388.1|26373.1|26380.6|26365.6|0
1643057500000|2022-01-24 20:51:40|26388.1|26373.1|26390.6|26375.6|26393.1|26378.1|26388.1|26373.1|1
1643057510000|2022-01-24 20:51:50|26393.1|26378.1|26403.1|26388.1|26403.1|26388.1|26393.1|26378.1|4
1643057520000|2022-01-24 20:52:00|26398.1|26383.1|26398.1|26383.1|26403.1|26388.1|26398.1|26383.1|6
1643057530000|2022-01-24 20:52:10|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26398.1|26383.1|3
1643057540000|2022-01-24 20:52:20|26405.6|26390.6|26405.6|26390.6|26405.6|26390.6|26405.6|26390.6|1
1643057560000|2022-01-24 20:52:40|26410.6|26395.6|26420.6|26405.6|26420.6|26405.6|26410.6|26395.6|2
1643057570000|2022-01-24 20:52:50|26423.1|26408.1|26425.6|26410.6|26425.6|26410.6|26423.1|26408.1|0
1643057580000|2022-01-24 20:53:00|26423.1|26408.1|26423.1|26408.1|26423.1|26408.1|26423.1|26408.1|1
1643057590000|2022-01-24 20:53:10|26425.6|26410.6|26428.1|26413.1|26428.1|26413.1|26425.6|26410.6|4
1643057600000|2022-01-24 20:53:20|26433.1|26418.1|26448.1|26433.1|26448.1|26433.1|26433.1|26418.1|13
1643057610000|2022-01-24 20:53:30|26443.1|26428.1|26440.6|26425.6|26443.1|26428.1|26438.1|26423.1|12
1643057620000|2022-01-24 20:53:40|26438.1|26423.1|26433.1|26418.1|26438.1|26423.1|26433.1|26418.1|2
1643057630000|2022-01-24 20:53:50|26430.6|26415.6|26420.6|26405.6|26430.6|26415.6|26420.6|26405.6|3
1643057640000|2022-01-24 20:54:00|26423.1|26408.1|26418.1|26403.1|26423.1|26408.1|26415.6|26400.6|0
1643057650000|2022-01-24 20:54:10|26415.6|26400.6|26413.1|26398.1|26415.6|26400.6|26413.1|26398.1|8
1643057660000|2022-01-24 20:54:20|26408.1|26393.1|26413.1|26398.1|26413.1|26398.1|26408.1|26393.1|8
1643057670000|2022-01-24 20:54:30|26415.6|26400.6|26415.6|26400.6|26415.6|26400.6|26413.1|26398.1|10
1643057680000|2022-01-24 20:54:40|26413.1|26398.1|26410.6|26395.6|26413.1|26398.1|26408.1|26393.1|8
1643057690000|2022-01-24 20:54:50|26413.1|26398.1|26413.1|26398.1|26413.1|26398.1|26413.1|26398.1|8
1643057700000|2022-01-24 20:55:00|26410.6|26395.6|26413.1|26398.1|26413.1|26398.1|26410.6|26395.6|12
1643057710000|2022-01-24 20:55:10|26408.1|26393.1|26405.6|26390.6|26408.1|26393.1|26403.1|26388.1|1
1643057720000|2022-01-24 20:55:20|26403.1|26388.1|26398.1|26383.1|26405.6|26390.6|26398.1|26383.1|0
1643057730000|2022-01-24 20:55:30|26400.6|26385.6|26398.1|26383.1|26400.6|26385.6|26398.1|26383.1|4
1643057740000|2022-01-24 20:55:40|26400.6|26385.6|26405.6|26390.6|26405.6|26390.6|26400.6|26385.6|5
1643057750000|2022-01-24 20:55:50|26403.1|26388.1|26408.1|26393.1|26408.1|26393.1|26403.1|26388.1|0
1643057760000|2022-01-24 20:56:00|26405.6|26390.6|26405.6|26390.6|26405.6|26390.6|26403.1|26388.1|2
1643057770000|2022-01-24 20:56:10|26410.6|26395.6|26420.6|26405.6|26420.6|26405.6|26410.6|26395.6|12
1643057780000|2022-01-24 20:56:20|26418.1|26403.1|26415.6|26400.6|26420.6|26405.6|26415.6|26400.6|0
1643057800000|2022-01-24 20:56:40|26413.1|26398.1|26405.6|26390.6|26413.1|26398.1|26405.6|26390.6|2
1643057810000|2022-01-24 20:56:50|26403.1|26388.1|26408.1|26393.1|26408.1|26393.1|26403.1|26388.1|1
1643057820000|2022-01-24 20:57:00|26410.6|26395.6|26418.1|26403.1|26418.1|26403.1|26410.6|26395.6|3
1643057830000|2022-01-24 20:57:10|||||||||1
1643057850000|2022-01-24 20:57:30|26420.6|26405.6|26423.1|26408.1|26425.6|26410.6|26418.1|26403.1|12
1643057860000|2022-01-24 20:57:40|26420.6|26405.6|26423.1|26408.1|26428.1|26413.1|26420.6|26405.6|3
1643057870000|2022-01-24 20:57:50|||||||||2
1643057880000|2022-01-24 20:58:00|26420.6|26405.6|26428.1|26413.1|26428.1|26413.1|26420.6|26405.6|1
1643057890000|2022-01-24 20:58:10|||||||||1
1643057900000|2022-01-24 20:58:20|26433.1|26418.1|26433.1|26418.1|26433.1|26418.1|26423.1|26408.1|15
1643057910000|2022-01-24 20:58:30|26428.1|26413.1|26443.1|26428.1|26443.1|26428.1|26428.1|26413.1|12
1643057920000|2022-01-24 20:58:40|26445.6|26430.6|26448.1|26433.1|26453.1|26438.1|26445.6|26430.6|4
1643057930000|2022-01-24 20:58:50|26453.1|26438.1|26458.1|26443.1|26458.1|26443.1|26453.1|26438.1|7
1643057940000|2022-01-24 20:59:00|||||||||2
1643057950000|2022-01-24 20:59:10|26455.6|26440.6|26440.6|26425.6|26455.6|26440.6|26440.6|26425.6|5
1643057960000|2022-01-24 20:59:20|26438.1|26423.1|26438.1|26423.1|26438.1|26423.1|26438.1|26423.1|12
1643057970000|2022-01-24 20:59:30|26435.6|26420.6|26438.1|26423.1|26438.1|26423.1|26435.6|26420.6|7
1643057980000|2022-01-24 20:59:40|26435.6|26420.6|26453.1|26438.1|26453.1|26438.1|26435.6|26420.6|1
1643057990000|2022-01-24 20:59:50|26455.6|26440.6|26448.1|26433.1|26463.1|26448.1|26445.6|26430.6|4
1643058000000|2022-01-24 21:00:00|26450.6|26435.6|26441.1|26401.1|26503.8|26463.8|26437.9|26397.9|0
1643058010000|2022-01-24 21:00:10|26441.3|26401.3|26469.6|26429.6|26470.6|26430.6|26441.3|26401.3|0
1643058020000|2022-01-24 21:00:20|26470.6|26430.6|26469.1|26429.1|26477|26437|26460.3|26420.3|0
1643058030000|2022-01-24 21:00:30|26468|26428|26473.8|26433.8|26475.1|26435.1|26466.1|26426.1|0
1643058040000|2022-01-24 21:00:40|26474|26434|26476.7|26436.7|26477.6|26437.6|26469.3|26429.3|0
1643058050000|2022-01-24 21:00:50|26475.1|26435.1|26472.2|26432.2|26481.4|26441.4|26472.2|26432.2|0
1643058060000|2022-01-24 21:01:00|26470.6|26430.6|26472.5|26432.5|26477|26437|26468|26428|0
1643058070000|2022-01-24 21:01:10|26472.2|26432.2|26463.5|26423.5|26472.5|26432.5|26461.7|26421.7|0
1643058080000|2022-01-24 21:01:20|26463.3|26423.3|26463.5|26423.5|26466.1|26426.1|26454.5|26414.5|0
1643058090000|2022-01-24 21:01:30|26463.8|26423.8|26464.8|26424.8|26466.1|26426.1|26456.5|26416.5|0
1643058100000|2022-01-24 21:01:40|26464.1|26424.1|26470.6|26430.6|26470.6|26430.6|26460.3|26420.3|0
1643058110000|2022-01-24 21:01:50|26470.4|26430.4|26475.1|26435.1|26477|26437|26468|26428|0
1643058120000|2022-01-24 21:02:00|26474.9|26434.9|26470.4|26430.4|26474.9|26434.9|26466.1|26426.1|0
1643058130000|2022-01-24 21:02:10|26469.3|26429.3|26468.2|26428.2|26475.1|26435.1|26468|26428|0
1643058140000|2022-01-24 21:02:20|26469.3|26429.3|26472.5|26432.5|26472.5|26432.5|26464.8|26424.8|0
1643058150000|2022-01-24 21:02:30|26473|26433|26482.7|26442.7|26484.6|26444.6|26473|26433|0
1643058160000|2022-01-24 21:02:40|26482.5|26442.5|26478.3|26438.3|26482.7|26442.7|26475.1|26435.1|0
1643058170000|2022-01-24 21:02:50|26478.5|26438.5|26484.6|26444.6|26490.4|26450.4|26478.5|26438.5|0
1643058180000|2022-01-24 21:03:00|26484.3|26444.3|26478.3|26438.3|26485.3|26445.3|26478.3|26438.3|0
1643058190000|2022-01-24 21:03:10|26477.8|26437.8|26477|26437|26480.1|26440.1|26472.5|26432.5|0
1643058200000|2022-01-24 21:03:20|26477.2|26437.2|26474.9|26434.9|26480.1|26440.1|26473.8|26433.8|0
1643058210000|2022-01-24 21:03:30|26473.8|26433.8|26481.4|26441.4|26481.4|26441.4|26473.8|26433.8|0
1643058220000|2022-01-24 21:03:40|26481.9|26441.9|26480.1|26440.1|26485.9|26445.9|26478.3|26438.3|0
1643058230000|2022-01-24 21:03:50|26479.9|26439.9|26477|26437|26481.4|26441.4|26475.1|26435.1|0
1643058240000|2022-01-24 21:04:00|26476.7|26436.7|26478.1|26438.1|26478.3|26438.3|26472.5|26432.5|0
1643058250000|2022-01-24 21:04:10|26477.6|26437.6|26477.2|26437.2|26480.1|26440.1|26473.8|26433.8|0
1643058260000|2022-01-24 21:04:20|26478.3|26438.3|26478.3|26438.3|26481.4|26441.4|26473.8|26433.8|0
1643058270000|2022-01-24 21:04:30|26478.5|26438.5|26477|26437|26481.4|26441.4|26473.8|26433.8|0
1643058280000|2022-01-24 21:04:40|26477.1|26437.1|26480.1|26440.1|26481.4|26441.4|26473.8|26433.8|0
1643058290000|2022-01-24 21:04:50|26479.6|26439.6|26464.8|26424.8|26479.6|26439.6|26464.8|26424.8|0
1643058300000|2022-01-24 21:05:00|26465.1|26425.1|26464.8|26424.8|26466.1|26426.1|26464.8|26424.8|0
1643058310000|2022-01-24 21:05:10|26463.8|26423.8|26453.8|26413.8|26463.8|26423.8|26450.1|26410.1|0
1643058320000|2022-01-24 21:05:20|26450.1|26410.1|26442.9|26402.9|26450.1|26410.1|26439.9|26399.9|0
1643058330000|2022-01-24 21:05:30|26442.4|26402.4|26434.8|26394.8|26450.1|26410.1|26434.8|26394.8|0
1643058340000|2022-01-24 21:05:40|26434.6|26394.6|26441.1|26401.1|26442.4|26402.4|26433.4|26393.4|0
1643058350000|2022-01-24 21:05:50|26440.8|26400.8|26436.5|26396.5|26441.1|26401.1|26434.9|26394.9|0
1643058360000|2022-01-24 21:06:00|26437.6|26397.6|26437.6|26397.6|26439.4|26399.4|26436.2|26396.2|0
1643058370000|2022-01-24 21:06:10|26437.8|26397.8|26446.5|26406.5|26446.5|26406.5|26437.8|26397.8|0
1643058380000|2022-01-24 21:06:20|26446.6|26406.6|26440.7|26400.7|26448.4|26408.4|26440.7|26400.7|0
1643058390000|2022-01-24 21:06:30|26440.5|26400.5|26436.2|26396.2|26440.7|26400.7|26436.2|26396.2|0
1643058400000|2022-01-24 21:06:40|26436.1|26396.1|26428.8|26388.8|26436.1|26396.1|26428.6|26388.6|0
1643058410000|2022-01-24 21:06:50|26430.4|26390.4|26428.6|26388.6|26433.1|26393.1|26424.1|26384.1|0
1643058420000|2022-01-24 21:07:00|26428.8|26388.8|26421.5|26381.5|26430.4|26390.4|26417|26377|0
1643058430000|2022-01-24 21:07:10|26421.7|26381.7|26430.4|26390.4|26433.1|26393.1|26421.7|26381.7|0
1643058440000|2022-01-24 21:07:20|26430.7|26390.7|26430.4|26390.4|26434.9|26394.9|26428.6|26388.6|0
1643058450000|2022-01-24 21:07:30|26430.6|26390.6|26431.8|26391.8|26434.9|26394.9|26430.6|26390.6|0
1643058460000|2022-01-24 21:07:40|26432|26392|26427.3|26387.3|26433.1|26393.1|26427.3|26387.3|0
1643058470000|2022-01-24 21:07:50|26427.4|26387.4|26428.6|26388.6|26428.6|26388.6|26427.3|26387.3|0
1643058480000|2022-01-24 21:08:00|26429.1|26389.1|26438.1|26398.1|26438.1|26398.1|26427.3|26387.3|0
1643058490000|2022-01-24 21:08:10|26440.7|26400.7|26446.5|26406.5|26446.5|26406.5|26431.8|26391.8|0
1643058500000|2022-01-24 21:08:20|26446.3|26406.3|26436.2|26396.2|26446.3|26406.3|26436.2|26396.2|0
1643058510000|2022-01-24 21:08:30|26436.5|26396.5|26439.4|26399.4|26443.9|26403.9|26436.2|26396.2|0
1643058520000|2022-01-24 21:08:40|26439.2|26399.2|26437.6|26397.6|26439.2|26399.2|26434.9|26394.9|0
1643058530000|2022-01-24 21:08:50|26437.7|26397.7|26439.4|26399.4|26439.4|26399.4|26431.8|26391.8|0
1643058540000|2022-01-24 21:09:00|26439.3|26399.3|26437.6|26397.6|26439.4|26399.4|26436.2|26396.2|0
1643058550000|2022-01-24 21:09:10|26437.1|26397.1|26437.6|26397.6|26440.7|26400.7|26434.9|26394.9|0
1643058560000|2022-01-24 21:09:20|26437.7|26397.7|26442|26402|26442|26402|26437.6|26397.6|0
1643058570000|2022-01-24 21:09:30|26442.5|26402.5|26436.2|26396.2|26445.2|26405.2|26436.2|26396.2|0
1643058580000|2022-01-24 21:09:40|26436.4|26396.4|26431.8|26391.8|26437.6|26397.6|26431.8|26391.8|0
1643058590000|2022-01-24 21:09:50|26432|26392|26422.8|26382.8|26433.1|26393.1|26421.5|26381.5|0
1643058600000|2022-01-24 21:10:00|26422|26382|26422.4|26382.4|26422.8|26382.8|26413.2|26373.2|0
1643058610000|2022-01-24 21:10:10|26421.3|26381.3|26421.3|26381.3|26421.3|26381.3|26417.5|26377.5|0
1643058620000|2022-01-24 21:10:20|26421|26381|26425.8|26385.8|26428.4|26388.4|26419.4|26379.4|0
1643058630000|2022-01-24 21:10:30|26426.3|26386.3|26430.3|26390.3|26435.4|26395.4|26425.8|26385.8|0
1643058640000|2022-01-24 21:10:40|26430.5|26390.5|26437.1|26397.1|26440.5|26400.5|26430.5|26390.5|0
1643058650000|2022-01-24 21:10:50|26436.1|26396.1|26434.7|26394.7|26440.5|26400.5|26432.9|26392.9|0
1643058660000|2022-01-24 21:11:00|26435.4|26395.4|26437.4|26397.4|26439.2|26399.2|26432.9|26392.9|0
1643058670000|2022-01-24 21:11:10|26437.5|26397.5|26436.3|26396.3|26439.2|26399.2|26434.7|26394.7|0
1643058680000|2022-01-24 21:11:20|26437.4|26397.4|26446.3|26406.3|26448.2|26408.2|26437.4|26397.4|0
1643058690000|2022-01-24 21:11:30|26446.1|26406.1|26441.9|26401.9|26446.1|26406.1|26440.5|26400.5|0
1643058700000|2022-01-24 21:11:40|26442.1|26402.1|26455.3|26415.3|26458.5|26418.5|26441.2|26401.2|0
1643058710000|2022-01-24 21:11:50|26455|26415|26461.6|26421.6|26462.9|26422.9|26454|26414|0
1643058720000|2022-01-24 21:12:00|26461.4|26421.4|26452.7|26412.7|26462.9|26422.9|26450.8|26410.8|0
1643058730000|2022-01-24 21:12:10|26452.9|26412.9|26450.8|26410.8|26454|26414|26448.2|26408.2|0
1643058740000|2022-01-24 21:12:20|26451.6|26411.6|26449.8|26409.8|26455.3|26415.3|26447|26407|0
1643058750000|2022-01-24 21:12:30|26450.8|26410.8|26462.3|26422.3|26465.5|26425.5|26450.8|26410.8|0
1643058760000|2022-01-24 21:12:40|26462.4|26422.4|26472.6|26432.6|26472.6|26432.6|26461.6|26421.6|0
1643058770000|2022-01-24 21:12:50|26472.4|26432.4|26473.2|26433.2|26475.1|26435.1|26467.4|26427.4|0
1643058780000|2022-01-24 21:13:00|26473.5|26433.5|26476.4|26436.4|26477.1|26437.1|26466.8|26426.8|0
1643058790000|2022-01-24 21:13:10|26476.9|26436.9|26484|26444|26484|26444|26476.4|26436.4|0
1643058800000|2022-01-24 21:13:20|26483.8|26443.8|26484|26444|26485.4|26445.4|26481.5|26441.5|0
1643058810000|2022-01-24 21:13:30|26483.5|26443.5|26491.7|26451.7|26492.4|26452.4|26480.9|26440.9|0
1643058820000|2022-01-24 21:13:40|26492.1|26452.1|26505.1|26465.1|26511.6|26471.6|26492.1|26452.1|0
1643058830000|2022-01-24 21:13:50|26505.4|26465.4|26510.9|26470.9|26510.9|26470.9|26503.3|26463.3|0
1643058840000|2022-01-24 21:14:00|26510.7|26470.7|26505.1|26465.1|26514.1|26474.1|26503.3|26463.3|0
1643058850000|2022-01-24 21:14:10|26505|26465|26497.5|26457.5|26505.1|26465.1|26497.5|26457.5|0
1643058860000|2022-01-24 21:14:20|26498.2|26458.2|26502|26462|26502|26462|26498.2|26458.2|0
1643058870000|2022-01-24 21:14:30|26501.9|26461.9|26505.1|26465.1|26509.6|26469.6|26498.2|26458.2|0
1643058880000|2022-01-24 21:14:40|26504.9|26464.9|26497.5|26457.5|26504.9|26464.9|26494.3|26454.3|0
1643058890000|2022-01-24 21:14:50|26497.6|26457.6|26497.5|26457.5|26500.7|26460.7|26497.5|26457.5|0
1643058900000|2022-01-24 21:15:00|26497.7|26457.7|26505.1|26465.1|26505.1|26465.1|26497.5|26457.5|0
1643058910000|2022-01-24 21:15:10|26505.9|26465.9|26510.9|26470.9|26510.9|26470.9|26505.9|26465.9|0
1643058920000|2022-01-24 21:15:20|26511.1|26471.1|26507.8|26467.8|26511.6|26471.6|26506.5|26466.5|0
1643058930000|2022-01-24 21:15:30|26507.5|26467.5|26515.4|26475.4|26515.4|26475.4|26506.5|26466.5|0
1643058940000|2022-01-24 21:15:40|26515.7|26475.7|26515.4|26475.4|26519.2|26479.2|26515.4|26475.4|0
1643058950000|2022-01-24 21:15:50|26515.2|26475.2|26509.6|26469.6|26515.2|26475.2|26509.6|26469.6|0
1643058960000|2022-01-24 21:16:00|26509.4|26469.4|26512.3|26472.3|26514.1|26474.1|26507.8|26467.8|0
1643058970000|2022-01-24 21:16:10|26512.5|26472.5|26518.6|26478.6|26518.6|26478.6|26512.5|26472.5|0
1643058980000|2022-01-24 21:16:20|26518.7|26478.7|26521.2|26481.2|26521.2|26481.2|26518.6|26478.6|0
1643058990000|2022-01-24 21:16:30|26521|26481|26524.4|26484.4|26524.4|26484.4|26519.9|26479.9|0
1643059000000|2022-01-24 21:16:40|26524.1|26484.1|26527.6|26487.6|26527.6|26487.6|26523.1|26483.1|0
1643059010000|2022-01-24 21:16:50|26526.8|26486.8|26523.1|26483.1|26526.8|26486.8|26521.2|26481.2|0
1643059020000|2022-01-24 21:17:00|26523.2|26483.2|26525.7|26485.7|26525.7|26485.7|26523.2|26483.2|0
1643059030000|2022-01-24 21:17:10|26525.5|26485.5|26524.4|26484.4|26525.7|26485.7|26523.1|26483.1|0
1643059040000|2022-01-24 21:17:20|26524.1|26484.1|26523.7|26483.7|26524.4|26484.4|26521.9|26481.9|0
1643059050000|2022-01-24 21:17:30|26523.9|26483.9|26523.1|26483.1|26524.4|26484.4|26521.2|26481.2|0
1643059060000|2022-01-24 21:17:40|26522.8|26482.8|26521.2|26481.2|26523.1|26483.1|26519.9|26479.9|0
1643059070000|2022-01-24 21:17:50|26521|26481|26510.9|26470.9|26521|26481|26510.9|26470.9|0
1643059080000|2022-01-24 21:18:00|26511.2|26471.2|26514.1|26474.1|26514.1|26474.1|26511.2|26471.2|0
1643059090000|2022-01-24 21:18:10|26514|26474|26510.3|26470.3|26514.1|26474.1|26509.6|26469.6|0
1643059100000|2022-01-24 21:18:20|26510.2|26470.2|26507.8|26467.8|26510.9|26470.9|26505.8|26465.8|0
1643059110000|2022-01-24 21:18:30|26507.6|26467.6|26505.8|26465.8|26507.8|26467.8|26505.8|26465.8|0
1643059120000|2022-01-24 21:18:40|26505.9|26465.9|26508.4|26468.4|26508.4|26468.4|26505.1|26465.1|0
1643059130000|2022-01-24 21:18:50|26508.6|26468.6|26518.6|26478.6|26518.6|26478.6|26508.4|26468.4|0
1643059140000|2022-01-24 21:19:00|26518.3|26478.3|26517.2|26477.2|26518.6|26478.6|26516.7|26476.7|0
1643059150000|2022-01-24 21:19:10|26517|26477|26519|26479|26524.2|26484.2|26516.5|26476.5|0
1643059160000|2022-01-24 21:19:20|26519.3|26479.3|26520.3|26480.3|26520.3|26480.3|26519.3|26479.3|0
1643059170000|2022-01-24 21:19:30|26520.1|26480.1|26517.2|26477.2|26520.1|26480.1|26517.2|26477.2|0
1643059180000|2022-01-24 21:19:40|26516.9|26476.9|26511.4|26471.4|26516.9|26476.9|26511.4|26471.4|0
1643059190000|2022-01-24 21:19:50|26511.1|26471.1|26506.9|26466.9|26511.4|26471.4|26506.9|26466.9|0
1643059200000|2022-01-24 21:20:00|26507.5|26467.5|26514.5|26474.5|26514.5|26474.5|26507.5|26467.5|0
1643059210000|2022-01-24 21:20:10|26514.4|26474.4|26514.5|26474.5|26514.5|26474.5|26513.3|26473.3|0
1643059220000|2022-01-24 21:20:20|26514.3|26474.3|26506.9|26466.9|26514.3|26474.3|26503.7|26463.7|0
1643059230000|2022-01-24 21:20:30|26506.8|26466.8|26508.2|26468.2|26510|26470|26505.6|26465.6|0
1643059240000|2022-01-24 21:20:40|26508.4|26468.4|26523.5|26483.5|26524.8|26484.8|26508.4|26468.4|0
1643059250000|2022-01-24 21:20:50|26523.2|26483.2|26515.8|26475.8|26523.2|26483.2|26515.8|26475.8|0
1643059260000|2022-01-24 21:21:00|26516|26476|26512.7|26472.7|26517.2|26477.2|26508.2|26468.2|0
1643059270000|2022-01-24 21:21:10|26512.3|26472.3|26513.3|26473.3|26513.3|26473.3|26510|26470|0
1643059280000|2022-01-24 21:21:20|26513.2|26473.2|26505.6|26465.6|26513.2|26473.2|26505.6|26465.6|0
1643059290000|2022-01-24 21:21:30|26505.3|26465.3|26501.1|26461.1|26505.3|26465.3|26501.1|26461.1|0
1643059300000|2022-01-24 21:21:40|26501.2|26461.2|26499.2|26459.2|26502.4|26462.4|26497.9|26457.9|0
1643059310000|2022-01-24 21:21:50|26499.4|26459.4|26498.6|26458.6|26502.4|26462.4|26498.6|26458.6|0
1643059320000|2022-01-24 21:22:00|26498.9|26458.9|26501.1|26461.1|26505.6|26465.6|26498.9|26458.9|0
1643059330000|2022-01-24 21:22:10|26501.3|26461.3|26499.2|26459.2|26502.4|26462.4|26499.2|26459.2|0
1643059340000|2022-01-24 21:22:20|26500.7|26460.7|26503.7|26463.7|26508.2|26468.2|26499.9|26459.9|0
1643059350000|2022-01-24 21:22:30|26503.1|26463.1|26501.1|26461.1|26503.1|26463.1|26499.2|26459.2|0
1643059360000|2022-01-24 21:22:40|26501.2|26461.2|26503.1|26463.1|26503.7|26463.7|26499.9|26459.9|0
1643059370000|2022-01-24 21:22:50|26503.2|26463.2|26505.6|26465.6|26505.6|26465.6|26503.2|26463.2|0
1643059380000|2022-01-24 21:23:00|26505.8|26465.8|26502.4|26462.4|26506.9|26466.9|26502.4|26462.4|0
1643059390000|2022-01-24 21:23:10|26502.5|26462.5|26504.4|26464.4|26506.9|26466.9|26502.5|26462.5|0
1643059400000|2022-01-24 21:23:20|26504.2|26464.2|26501.7|26461.7|26504.2|26464.2|26501.7|26461.7|0
1643059410000|2022-01-24 21:23:30|26501.6|26461.6|26499.9|26459.9|26502.4|26462.4|26497.9|26457.9|0
1643059420000|2022-01-24 21:23:40|26500|26460|26501.1|26461.1|26501.1|26461.1|26497.3|26457.3|0
1643059430000|2022-01-24 21:23:50|26500.8|26460.8|26499.2|26459.2|26500.8|26460.8|26497.9|26457.9|0
1643059440000|2022-01-24 21:24:00|26499|26459|26502.4|26462.4|26504.4|26464.4|26497.3|26457.3|0
1643059450000|2022-01-24 21:24:10|26502|26462|26501.1|26461.1|26502.4|26462.4|26499.2|26459.2|0
1643059460000|2022-01-24 21:24:20|26501|26461|26501.1|26461.1|26501.1|26461.1|26497.9|26457.9|0
1643059470000|2022-01-24 21:24:30|26501|26461|26499.2|26459.2|26501.1|26461.1|26499.2|26459.2|0
1643059480000|2022-01-24 21:24:40|26499.1|26459.1|26497.3|26457.3|26499.1|26459.1|26495.4|26455.4|0
1643059490000|2022-01-24 21:24:50|26497.6|26457.6|26499.1|26459.1|26499.2|26459.2|26497.6|26457.6|0
1643059500000|2022-01-24 21:25:00|26498.6|26458.6|26492.1|26452.1|26501.1|26461.1|26490.3|26450.3|0
1643059510000|2022-01-24 21:25:10|26492|26452|26492.1|26452.1|26492.1|26452.1|26490.3|26450.3|0
1643059520000|2022-01-24 21:25:20|26492.2|26452.2|26490.9|26450.9|26493.4|26453.4|26490.9|26450.9|0
1643059530000|2022-01-24 21:25:30|26491|26451|26484.5|26444.5|26492.1|26452.1|26484.5|26444.5|0
1643059540000|2022-01-24 21:25:40|26484.3|26444.3|26483.8|26443.8|26488.3|26448.3|26483.1|26443.1|0
1643059550000|2022-01-24 21:25:50|26483.9|26443.9|26485.1|26445.1|26485.8|26445.8|26483.9|26443.9|0
1643059560000|2022-01-24 21:26:00|26485|26445|26483.1|26443.1|26485|26445|26482|26442|0
1643059570000|2022-01-24 21:26:10|26483|26443|26483.1|26443.1|26483.1|26443.1|26479.3|26439.3|0
1643059580000|2022-01-24 21:26:20|26483.6|26443.6|26483.1|26443.1|26485.8|26445.8|26481.3|26441.3|0
1643059590000|2022-01-24 21:26:30|26483.3|26443.3|26485.1|26445.1|26485.8|26445.8|26483.3|26443.3|0
1643059600000|2022-01-24 21:26:40|26484.9|26444.9|26476.8|26436.8|26484.9|26444.9|26476.8|26436.8|0
1643059610000|2022-01-24 21:26:50|26477.1|26437.1|26477.5|26437.5|26480|26440|26476.8|26436.8|0
1643059620000|2022-01-24 21:27:00|26477.3|26437.3|26476.8|26436.8|26484.5|26444.5|26476.8|26436.8|0
1643059630000|2022-01-24 21:27:10|26476.7|26436.7|26480|26440|26480|26440|26476.2|26436.2|0
1643059640000|2022-01-24 21:27:20|26480.4|26440.4|26481.3|26441.3|26484.5|26444.5|26480|26440|0
1643059650000|2022-01-24 21:27:30|26481|26441|26478.7|26438.7|26481|26441|26478.7|26438.7|0
1643059660000|2022-01-24 21:27:40|26478.5|26438.5|26476.8|26436.8|26478.5|26438.5|26476.2|26436.2|0
1643059670000|2022-01-24 21:27:50|26477.1|26437.1|26478.7|26438.7|26478.7|26438.7|26477.1|26437.1|0
1643059680000|2022-01-24 21:28:00|26478.2|26438.2|26484.7|26444.7|26485.1|26445.1|26475.5|26435.5|0
1643059690000|2022-01-24 21:28:10|26483.1|26443.1|26478.5|26438.5|26483.1|26443.1|26478.5|26438.5|0
1643059700000|2022-01-24 21:28:20|26477.5|26437.5|26478.7|26438.7|26480|26440|26477.5|26437.5|0
1643059710000|2022-01-24 21:28:30|26478.8|26438.8|26482|26442|26482|26442|26478.8|26438.8|0
1643059720000|2022-01-24 21:28:40|26481.7|26441.7|26480|26440|26482|26442|26480|26440|0
1643059730000|2022-01-24 21:28:50|26479.7|26439.7|26478.7|26438.7|26479.7|26439.7|26478.7|26438.7|0
1643059740000|2022-01-24 21:29:00|26478.8|26438.8|26480|26440|26480|26440|26478.8|26438.8|0
1643059750000|2022-01-24 21:29:10|26480.5|26440.5|26483.8|26443.8|26484.5|26444.5|26480.5|26440.5|0
1643059760000|2022-01-24 21:29:20|26483.9|26443.9|26481.3|26441.3|26485.8|26445.8|26481.3|26441.3|0
1643059770000|2022-01-24 21:29:30|26481.5|26441.5|26481.8|26441.8|26483.8|26443.8|26481.3|26441.3|0
1643059780000|2022-01-24 21:29:40|26481.3|26441.3|26480|26440|26481.3|26441.3|26478.7|26438.7|0
1643059790000|2022-01-24 21:29:50|26479.7|26439.7|26479.3|26439.3|26480|26440|26478.7|26438.7|0
1643059800000|2022-01-24 21:30:00|26479.2|26439.2|26480|26440|26484.5|26444.5|26478.7|26438.7|0
1643059810000|2022-01-24 21:30:10|26479.7|26439.7|26478.7|26438.7|26480|26440|26478.7|26438.7|0
1643059820000|2022-01-24 21:30:20|26479|26439|26485.8|26445.8|26485.8|26445.8|26479|26439|0
1643059830000|2022-01-24 21:30:30|26486|26446|26487.6|26447.6|26488.3|26448.3|26485.8|26445.8|0
1643059840000|2022-01-24 21:30:40|26487.8|26447.8|26482|26442|26488.3|26448.3|26480|26440|0
1643059850000|2022-01-24 21:30:50|26481.8|26441.8|26484.5|26444.5|26484.5|26444.5|26481.3|26441.3|0
1643059860000|2022-01-24 21:31:00|26484.3|26444.3|26486.4|26446.4|26487.6|26447.6|26483.1|26443.1|0
1643059870000|2022-01-24 21:31:10|26486.3|26446.3|26484.5|26444.5|26486.3|26446.3|26484.5|26444.5|0
1643059880000|2022-01-24 21:31:20|26484.1|26444.1|26481.3|26441.3|26484.1|26444.1|26481.3|26441.3|0
1643059890000|2022-01-24 21:31:30|26481.5|26441.5|26485.8|26445.8|26487.6|26447.6|26481.5|26441.5|0
1643059900000|2022-01-24 21:31:40|26485.3|26445.3|26485.1|26445.1|26485.8|26445.8|26483.1|26443.1|0
1643059910000|2022-01-24 21:31:50|26485.5|26445.5|26487.6|26447.6|26488.9|26448.9|26485.5|26445.5|0
1643059920000|2022-01-24 21:32:00|26487.5|26447.5|26484.5|26444.5|26487.5|26447.5|26484.5|26444.5|0
1643059930000|2022-01-24 21:32:10|26484.2|26444.2|26488.4|26448.4|26488.9|26448.9|26483.1|26443.1|0
1643059940000|2022-01-24 21:32:20|26488.9|26448.9|26484.5|26444.5|26488.9|26448.9|26484.5|26444.5|0
1643059950000|2022-01-24 21:32:30|26484.2|26444.2|26482|26442|26484.2|26444.2|26481.3|26441.3|0
1643059960000|2022-01-24 21:32:40|26481.8|26441.8|26484.5|26444.5|26485.1|26445.1|26481.3|26441.3|0
1643059970000|2022-01-24 21:32:50|26483.2|26443.2|26480|26440|26483.2|26443.2|26475.5|26435.5|0
1643059980000|2022-01-24 21:33:00|26479.9|26439.9|26476.8|26436.8|26480|26440|26476.8|26436.8|0
1643059990000|2022-01-24 21:33:10|26476.7|26436.7|26478.7|26438.7|26480|26440|26474.8|26434.8|0
1643060000000|2022-01-24 21:33:20|26478.9|26438.9|26485.1|26445.1|26485.8|26445.8|26478.9|26438.9|0
1643060010000|2022-01-24 21:33:30|26485|26445|26488.9|26448.9|26489.6|26449.6|26484.5|26444.5|0
1643060020000|2022-01-24 21:33:40|26489.1|26449.1|26485.1|26445.1|26490.3|26450.3|26485.1|26445.1|0
1643060030000|2022-01-24 21:33:50|26485.2|26445.2|26469.2|26429.2|26485.8|26445.8|26469.2|26429.2|0
1643060040000|2022-01-24 21:34:00|26469.7|26429.7|26467.9|26427.9|26473.7|26433.7|26467.9|26427.9|0
1643060050000|2022-01-24 21:34:10|26467.6|26427.6|26466.5|26426.5|26467.6|26427.6|26464.7|26424.7|0
1643060060000|2022-01-24 21:34:20|26466.8|26426.8|26471.7|26431.7|26471.7|26431.7|26466.8|26426.8|0
1643060070000|2022-01-24 21:34:30|26471.8|26431.8|26467.9|26427.9|26473.7|26433.7|26467.9|26427.9|0
1643060080000|2022-01-24 21:34:40|26468.2|26428.2|26473.7|26433.7|26473.7|26433.7|26468.2|26428.2|0
1643060090000|2022-01-24 21:34:50|26474.4|26434.4|26476.8|26436.8|26480|26440|26474.4|26434.4|0
1643060100000|2022-01-24 21:35:00|26476.4|26436.4|26471.7|26431.7|26476.4|26436.4|26471|26431|0
1643060110000|2022-01-24 21:35:10|26471.6|26431.6|26467.9|26427.9|26471.6|26431.6|26467.9|26427.9|0
1643060120000|2022-01-24 21:35:20|26467.7|26427.7|26473.8|26433.8|26475.5|26435.5|26466.5|26426.5|0
1643060130000|2022-01-24 21:35:30|26474.1|26434.1|26472|26432|26477|26437|26470.7|26430.7|0
1643060140000|2022-01-24 21:35:40|26472.1|26432.1|26469.3|26429.3|26473.8|26433.8|26469.3|26429.3|0
1643060150000|2022-01-24 21:35:50|26468.8|26428.8|26470.7|26430.7|26470.7|26430.7|26466.2|26426.2|0
1643060160000|2022-01-24 21:36:00|26470.5|26430.5|26467.5|26427.5|26470.5|26430.5|26467.5|26427.5|0
1643060170000|2022-01-24 21:36:10|26467.2|26427.2|26469.3|26429.3|26469.3|26429.3|26463|26423|0
1643060180000|2022-01-24 21:36:20|26469.6|26429.6|26466.2|26426.2|26470.7|26430.7|26464.9|26424.9|0
1643060190000|2022-01-24 21:36:30|26466|26426|26470|26430|26470|26430|26465.5|26425.5|0
1643060200000|2022-01-24 21:36:40|26469.7|26429.7|26471.3|26431.3|26472|26432|26468.7|26428.7|0
1643060210000|2022-01-24 21:36:50|26471.4|26431.4|26468.7|26428.7|26472|26432|26468.7|26428.7|0
1643060220000|2022-01-24 21:37:00|26468.6|26428.6|26468.7|26428.7|26468.7|26428.7|26466.2|26426.2|0
1643060230000|2022-01-24 21:37:10|26468.8|26428.8|26470.7|26430.7|26470.7|26430.7|26468.8|26428.8|0
1643060240000|2022-01-24 21:37:20|26470.5|26430.5|26471.3|26431.3|26471.3|26431.3|26469.3|26429.3|0
1643060250000|2022-01-24 21:37:30|26471.4|26431.4|26473.8|26433.8|26473.8|26433.8|26471.4|26431.4|0
1643060260000|2022-01-24 21:37:40|26474.1|26434.1|26473.8|26433.8|26475.1|26435.1|26473.8|26433.8|0
1643060270000|2022-01-24 21:37:50|26475.5|26435.5|26473.7|26433.7|26475.5|26435.5|26472.3|26432.3|0
1643060280000|2022-01-24 21:38:00|26473.4|26433.4|26471|26431|26473.4|26433.4|26471|26431|0
1643060290000|2022-01-24 21:38:10|26470.8|26430.8|26471|26431|26471|26431|26469.2|26429.2|0
1643060300000|2022-01-24 21:38:20|26470.9|26430.9|26469.2|26429.2|26470.9|26430.9|26469.2|26429.2|0
1643060310000|2022-01-24 21:38:30|26469.5|26429.5|26471|26431|26471.7|26431.7|26467.9|26427.9|0
1643060320000|2022-01-24 21:38:40|26470.9|26430.9|26469.2|26429.2|26471|26431|26469.2|26429.2|0
1643060330000|2022-01-24 21:38:50|26469.4|26429.4|26471|26431|26471|26431|26469.2|26429.2|0
1643060340000|2022-01-24 21:39:00|26471.1|26431.1|26469.2|26429.2|26471.7|26431.7|26466.5|26426.5|0
1643060350000|2022-01-24 21:39:10|26469.3|26429.3|26471|26431|26472.3|26432.3|26469.3|26429.3|0
1643060360000|2022-01-24 21:39:20|26470.8|26430.8|26470.4|26430.4|26470.8|26430.8|26469.2|26429.2|0
1643060370000|2022-01-24 21:39:30|26470.6|26430.6|26472.3|26432.3|26473.7|26433.7|26470.6|26430.6|0
1643060380000|2022-01-24 21:39:40|26472.1|26432.1|26472.3|26432.3|26472.3|26432.3|26471|26431|0
1643060400000|2022-01-24 21:40:00|26472.1|26432.1|26469.2|26429.2|26472.1|26432.1|26469.2|26429.2|0
1643060410000|2022-01-24 21:40:10|26469.3|26429.3|26469.2|26429.2|26470.4|26430.4|26469.2|26429.2|0
1643060420000|2022-01-24 21:40:20|26469.3|26429.3|26470.4|26430.4|26470.4|26430.4|26469.3|26429.3|0
1643060430000|2022-01-24 21:40:30|26470.2|26430.2|26467.9|26427.9|26470.2|26430.2|26467.9|26427.9|0
1643060450000|2022-01-24 21:40:50|26468.1|26428.1|26467.9|26427.9|26469.2|26429.2|26467.9|26427.9|0
1643060460000|2022-01-24 21:41:00|26467.6|26427.6|26466.5|26426.5|26467.9|26427.9|26466.5|26426.5|0
1643060470000|2022-01-24 21:41:10|26466.3|26426.3|26465.9|26425.9|26466.5|26426.5|26464.7|26424.7|0
1643060480000|2022-01-24 21:41:20|26466|26426|26467.9|26427.9|26467.9|26427.9|26465.9|26425.9|0
1643060490000|2022-01-24 21:41:30|26467.7|26427.7|26466.5|26426.5|26467.9|26427.9|26466.5|26426.5|0
1643060500000|2022-01-24 21:41:40|26466.8|26426.8|26467.9|26427.9|26467.9|26427.9|26466.8|26426.8|0
1643060510000|2022-01-24 21:41:50|26468.1|26428.1|26471|26431|26471|26431|26468.1|26428.1|0
1643060520000|2022-01-24 21:42:00|26471.1|26431.1|26471|26431|26473.7|26433.7|26469.2|26429.2|0
1643060530000|2022-01-24 21:42:10|26471.1|26431.1|26476.5|26436.5|26476.5|26436.5|26471.1|26431.1|0
1643060540000|2022-01-24 21:42:20|26478.7|26438.7|26476.2|26436.2|26478.7|26438.7|26473.7|26433.7|0
1643060550000|2022-01-24 21:42:30|26476|26436|26478.7|26438.7|26478.7|26438.7|26473.7|26433.7|0
1643060560000|2022-01-24 21:42:40|26478.9|26438.9|26480|26440|26483.1|26443.1|26478.7|26438.7|0
1643060570000|2022-01-24 21:42:50|26479.7|26439.7|26481.3|26441.3|26481.3|26441.3|26478.7|26438.7|0
1643060580000|2022-01-24 21:43:00|26481.5|26441.5|26475.5|26435.5|26483.1|26443.1|26475.5|26435.5|0
1643060590000|2022-01-24 21:43:10|26475.4|26435.4|26473.7|26433.7|26475.4|26435.4|26473.7|26433.7|0
1643060600000|2022-01-24 21:43:20|26473.9|26433.9|26472.3|26432.3|26475.5|26435.5|26472.3|26432.3|0
1643060610000|2022-01-24 21:43:30|26472.6|26432.6|26473.7|26433.7|26473.7|26433.7|26472.3|26432.3|0
1643060620000|2022-01-24 21:43:40|26473.2|26433.2|26466.5|26426.5|26473.2|26433.2|26466.5|26426.5|0
1643060630000|2022-01-24 21:43:50|26466.7|26426.7|26467.2|26427.2|26469.2|26429.2|26466.7|26426.7|0
1643060640000|2022-01-24 21:44:00|26467.1|26427.1|26460.2|26420.2|26467.1|26427.1|26460.2|26420.2|0
1643060650000|2022-01-24 21:44:10|26460.5|26420.5|26462.7|26422.7|26463.4|26423.4|26460.5|26420.5|0
1643060660000|2022-01-24 21:44:20|26462.6|26422.6|26460.2|26420.2|26463.4|26423.4|26460.2|26420.2|0
1643060670000|2022-01-24 21:44:30|26460.5|26420.5|26460.2|26420.2|26463.4|26423.4|26457.6|26417.6|0
1643060680000|2022-01-24 21:44:40|26460.5|26420.5|26462.1|26422.1|26462.7|26422.7|26460.5|26420.5|0
1643060690000|2022-01-24 21:44:50|26462.3|26422.3|26462.1|26422.1|26463.4|26423.4|26462.1|26422.1|0
1643060700000|2022-01-24 21:45:00|26462.2|26422.2|26464.7|26424.7|26464.7|26424.7|26462.2|26422.2|0
1643060720000|2022-01-24 21:45:20|26464.9|26424.9|26466.5|26426.5|26466.5|26426.5|26464.9|26424.9|0
1643060730000|2022-01-24 21:45:30|26466.7|26426.7|26471|26431|26471|26431|26466.7|26426.7|0
1643060740000|2022-01-24 21:45:40|26470.8|26430.8|26473.7|26433.7|26473.7|26433.7|26469.2|26429.2|0
1643060750000|2022-01-24 21:45:50|26473.9|26433.9|26474.8|26434.8|26476.8|26436.8|26473.7|26433.7|0
1643060760000|2022-01-24 21:46:00|26474.7|26434.7|26471.7|26431.7|26474.7|26434.7|26469.2|26429.2|0
1643060770000|2022-01-24 21:46:10|26471.6|26431.6|26470.4|26430.4|26471.6|26431.6|26469.2|26429.2|0
1643060780000|2022-01-24 21:46:20|26470.2|26430.2|26475.5|26435.5|26475.5|26435.5|26469.2|26429.2|0
1643060790000|2022-01-24 21:46:30|26475.4|26435.4|26478.7|26438.7|26478.7|26438.7|26474.8|26434.8|0
1643060800000|2022-01-24 21:46:40|26478.4|26438.4|26475.5|26435.5|26478.4|26438.4|26475.5|26435.5|0
1643060810000|2022-01-24 21:46:50|26475.6|26435.6|26480|26440|26480|26440|26475.6|26435.6|0
1643060820000|2022-01-24 21:47:00|26479.7|26439.7|26475.5|26435.5|26479.7|26439.7|26475.5|26435.5|0
1643060830000|2022-01-24 21:47:10|26475.6|26435.6|26476.8|26436.8|26476.8|26436.8|26473|26433|0
1643060840000|2022-01-24 21:47:20|26477.2|26437.2|26480|26440|26481.3|26441.3|26477.2|26437.2|0
1643060850000|2022-01-24 21:47:30|26479.5|26439.5|26483.1|26443.1|26483.1|26443.1|26476.8|26436.8|0
1643060860000|2022-01-24 21:47:40|26482.6|26442.6|26478.7|26438.7|26482.6|26442.6|26478.7|26438.7|0
1643060870000|2022-01-24 21:47:50|26478.9|26438.9|26483.1|26443.1|26483.1|26443.1|26478.9|26438.9|0
1643060880000|2022-01-24 21:48:00|26482.9|26442.9|26480|26440|26483.1|26443.1|26480|26440|0
1643060890000|2022-01-24 21:48:10|26480.4|26440.4|26483.1|26443.1|26483.1|26443.1|26480.4|26440.4|0
1643060900000|2022-01-24 21:48:20|26483.4|26443.4|26488.9|26448.9|26488.9|26448.9|26483.4|26443.4|0
1643060910000|2022-01-24 21:48:30|26488.7|26448.7|26488.9|26448.9|26488.9|26448.9|26487.6|26447.6|0
1643060920000|2022-01-24 21:48:40|26489.2|26449.2|26492.1|26452.1|26493.4|26453.4|26489.2|26449.2|0
1643060930000|2022-01-24 21:48:50|26492|26452|26492.1|26452.1|26493.4|26453.4|26490.3|26450.3|0
1643060940000|2022-01-24 21:49:00|26492.4|26452.4|26490.3|26450.3|26493.4|26453.4|26490.3|26450.3|0
1643060950000|2022-01-24 21:49:10|26490.5|26450.5|26492.1|26452.1|26492.1|26452.1|26490.3|26450.3|0
1643060960000|2022-01-24 21:49:20|26492|26452|26490.3|26450.3|26492|26452|26490.3|26450.3|0
1643060970000|2022-01-24 21:49:30|26490.4|26450.4|26493.4|26453.4|26494.7|26454.7|26490.3|26450.3|0
1643060980000|2022-01-24 21:49:40|26493.7|26453.7|26493.4|26453.4|26494.7|26454.7|26493.4|26453.4|0
1643060990000|2022-01-24 21:49:50|26493.3|26453.3|26493.4|26453.4|26494.1|26454.1|26492.1|26452.1|0
1643061000000|2022-01-24 21:50:00|26493.3|26453.3|26497.3|26457.3|26497.9|26457.9|26492.1|26452.1|0
1643061010000|2022-01-24 21:50:10|26497.1|26457.1|26493.4|26453.4|26497.1|26457.1|26493.4|26453.4|0
1643061020000|2022-01-24 21:50:20|26493.7|26453.7|26501.1|26461.1|26501.1|26461.1|26493.7|26453.7|0
1643061030000|2022-01-24 21:50:30|26500.8|26460.8|26499.2|26459.2|26500.8|26460.8|26499.2|26459.2|0
1643061040000|2022-01-24 21:50:40|26499|26459|26497.9|26457.9|26501.1|26461.1|26497.9|26457.9|0
1643061050000|2022-01-24 21:50:50|26498.4|26458.4|26501.1|26461.1|26502.4|26462.4|26498.4|26458.4|0
1643061060000|2022-01-24 21:51:00|26501.6|26461.6|26502.4|26462.4|26503.7|26463.7|26501.6|26461.6|0
1643061070000|2022-01-24 21:51:10|26502.6|26462.6|26503.7|26463.7|26503.7|26463.7|26502.6|26462.6|0
1643061110000|2022-01-24 21:51:50|26504|26464|26505.6|26465.6|26506.9|26466.9|26504|26464|0
1643061120000|2022-01-24 21:52:00|26505.3|26465.3|26503.7|26463.7|26505.3|26465.3|26503.7|26463.7|0
1643061130000|2022-01-24 21:52:10|26504|26464|26504.4|26464.4|26505.6|26465.6|26504|26464|0
1643061140000|2022-01-24 21:52:20|26504.2|26464.2|26503.7|26463.7|26504.4|26464.4|26503.7|26463.7|0
1643061150000|2022-01-24 21:52:30|26503.8|26463.8|26504.4|26464.4|26504.4|26464.4|26503.8|26463.8|0
1643061160000|2022-01-24 21:52:40|26504.5|26464.5|26508.4|26468.4|26508.4|26468.4|26504.5|26464.5|0
1643061170000|2022-01-24 21:52:50|26510|26470|26512.7|26472.7|26515.8|26475.8|26510|26470|0
1643061180000|2022-01-24 21:53:00|26512.9|26472.9|26514.5|26474.5|26514.5|26474.5|26512.9|26472.9|0
1643061190000|2022-01-24 21:53:10|26514.7|26474.7|26515.8|26475.8|26515.8|26475.8|26514.5|26474.5|0
1643061200000|2022-01-24 21:53:20|26515.6|26475.6|26514.5|26474.5|26516.5|26476.5|26514.5|26474.5|0
1643061210000|2022-01-24 21:53:30|26514.8|26474.8|26517.2|26477.2|26517.2|26477.2|26514.8|26474.8|0
1643061220000|2022-01-24 21:53:40|26517.4|26477.4|26521.4|26481.4|26521.6|26481.6|26517.4|26477.4|0
1643061230000|2022-01-24 21:53:50|26520.3|26480.3|26519|26479|26520.3|26480.3|26517.8|26477.8|0
1643061240000|2022-01-24 21:54:00|26519.1|26479.1|26519|26479|26520.3|26480.3|26519|26479|0
1643061250000|2022-01-24 21:54:10|26519.3|26479.3|26524.8|26484.8|26524.8|26484.8|26519.3|26479.3|0
1643061260000|2022-01-24 21:54:20|26524.7|26484.7|26527.2|26487.2|26527.2|26487.2|26523.5|26483.5|0
1643061270000|2022-01-24 21:54:30|26527|26487|26527.2|26487.2|26527.2|26487.2|26525.9|26485.9|0
1643061280000|2022-01-24 21:54:40|26527.4|26487.4|26527.2|26487.2|26528.5|26488.5|26525.9|26485.9|0
1643061290000|2022-01-24 21:54:50|26527.4|26487.4|26532.5|26492.5|26532.5|26492.5|26527.4|26487.4|0
1643061300000|2022-01-24 21:55:00|26532.7|26492.7|26519.8|26479.8|26533.2|26493.2|26519.8|26479.8|0
1643061310000|2022-01-24 21:55:10|26520|26480|26520.4|26480.4|26521.6|26481.6|26519.8|26479.8|0
1643061320000|2022-01-24 21:55:20|26520.3|26480.3|26526.7|26486.7|26526.7|26486.7|26519.8|26479.8|0
1643061330000|2022-01-24 21:55:30|26526.9|26486.9|26526.1|26486.1|26527.4|26487.4|26524.2|26484.2|0
1643061340000|2022-01-24 21:55:40|26526.2|26486.2|26527.4|26487.4|26527.4|26487.4|26526.2|26486.2|0
1643061350000|2022-01-24 21:55:50|26527.5|26487.5|26528.7|26488.7|26530.6|26490.6|26527.5|26487.5|0
1643061360000|2022-01-24 21:56:00|26529|26489|26531.2|26491.2|26531.2|26491.2|26528.7|26488.7|0
1643061370000|2022-01-24 21:56:10|26531.3|26491.3|26529.9|26489.9|26531.9|26491.9|26529.9|26489.9|0
1643061380000|2022-01-24 21:56:20|26530|26490|26531.9|26491.9|26533.2|26493.2|26530|26490|0
1643061390000|2022-01-24 21:56:30|26531.6|26491.6|26531.9|26491.9|26531.9|26491.9|26528.7|26488.7|0
1643061400000|2022-01-24 21:56:40|26531.6|26491.6|26530.6|26490.6|26531.6|26491.6|26530.6|26490.6|0
1643061410000|2022-01-24 21:56:50|26530.7|26490.7|26530.6|26490.6|26531.2|26491.2|26530.6|26490.6|0
1643061420000|2022-01-24 21:57:00|26530.4|26490.4|26526.1|26486.1|26530.4|26490.4|26524.2|26484.2|0
1643061430000|2022-01-24 21:57:10|26526.3|26486.3|26527.4|26487.4|26527.4|26487.4|26526.3|26486.3|0
1643061440000|2022-01-24 21:57:20|26527|26487|26524.9|26484.9|26527|26487|26524.2|26484.2|0
1643061450000|2022-01-24 21:57:30|26524.8|26484.8|26524.9|26484.9|26524.9|26484.9|26521.6|26481.6|0
1643061460000|2022-01-24 21:57:40|26524.8|26484.8|26528.1|26488.1|26528.7|26488.7|26524.2|26484.2|0
1643061470000|2022-01-24 21:57:50|26528.2|26488.2|26531.9|26491.9|26531.9|26491.9|26528.2|26488.2|0
1643061480000|2022-01-24 21:58:00|26531.6|26491.6|26524.2|26484.2|26531.6|26491.6|26524.2|26484.2|0
1643061490000|2022-01-24 21:58:10|26524|26484|26522.9|26482.9|26524|26484|26522.9|26482.9|0
1643061500000|2022-01-24 21:58:20|26523.2|26483.2|26522.3|26482.3|26526.1|26486.1|26521.6|26481.6|0
1643061510000|2022-01-24 21:58:30|26522.4|26482.4|26524.2|26484.2|26524.2|26484.2|26521.6|26481.6|0
1643061520000|2022-01-24 21:58:40|26524|26484|26521.6|26481.6|26524|26484|26521.6|26481.6|0
1643061530000|2022-01-24 21:58:50|26521.3|26481.3|26517.1|26477.1|26521.3|26481.3|26517.1|26477.1|0
1643061540000|2022-01-24 21:59:00|26516.9|26476.9|26518.4|26478.4|26519.8|26479.8|26514|26474|0
1643061550000|2022-01-24 21:59:10|26518.6|26478.6|26517.8|26477.8|26520.4|26480.4|26517.1|26477.1|0
1643061560000|2022-01-24 21:59:20|26517.4|26477.4|26512.6|26472.6|26517.4|26477.4|26512.6|26472.6|0
1643061570000|2022-01-24 21:59:30|26513.4|26473.4|26522.9|26482.9|26522.9|26482.9|26513.4|26473.4|0
1643061580000|2022-01-24 21:59:40|26522.7|26482.7|26521.6|26481.6|26522.9|26482.9|26519.8|26479.8|0
1643061590000|2022-01-24 21:59:50|26521.5|26481.5|26516.5|26476.5|26522.3|26482.3|26511.4|26471.4|0
1643061600000|2022-01-24 22:00:00|26517.1|26477.1|26516.5|26476.5|26517.1|26477.1|26516.5|26476.5|0
1643061610000|2022-01-24 22:00:10|26515.6|26475.6|26515.6|26475.6|26515.6|26475.6|26515.6|26475.6|0
1643061620000|2022-01-24 22:00:20|26515|26475|26515|26475|26515|26475|26514|26474|0
1643061630000|2022-01-24 22:00:30|26514|26474|26515|26475|26515|26475|26514|26474|0
1643061640000|2022-01-24 22:00:40|26516.6|26476.6|26515.6|26475.6|26516.6|26476.6|26515.6|26475.6|0
1643061650000|2022-01-24 22:00:50|26516.1|26476.1|26516.3|26476.3|26516.3|26476.3|26516.1|26476.1|0
1643061660000|2022-01-24 22:01:00|26515.7|26475.7|26515.7|26475.7|26515.7|26475.7|26515.7|26475.7|0
1643061670000|2022-01-24 22:01:10|26515.2|26475.2|26515.2|26475.2|26515.7|26475.7|26515.2|26475.2|0
1643061740000|2022-01-24 22:02:20|26515.7|26475.7|26514.7|26474.7|26515.7|26475.7|26514.7|26474.7|0
1643061750000|2022-01-24 22:02:30|26514.1|26474.1|26514.1|26474.1|26514.7|26474.7|26514.1|26474.1|0
1643061760000|2022-01-24 22:02:40|26513.6|26473.6|26513.6|26473.6|26513.6|26473.6|26513.6|26473.6|0
1643061770000|2022-01-24 22:02:50|26510.9|26470.9|26510.9|26470.9|26510.9|26470.9|26510.9|26470.9|0
1643061780000|2022-01-24 22:03:00|26509.9|26469.9|26510.9|26470.9|26510.9|26470.9|26509.9|26469.9|0
1643061790000|2022-01-24 22:03:10|26511.5|26471.5|26512|26472|26512|26472|26511.5|26471.5|0
1643061800000|2022-01-24 22:03:20|26505.6|26465.6|26505.6|26465.6|26505.6|26465.6|26505.6|26465.6|0
1643061810000|2022-01-24 22:03:30|26506.7|26466.7|26510.4|26470.4|26510.4|26470.4|26506.7|26466.7|0
1643061820000|2022-01-24 22:03:40|26506.1|26466.1|26505.6|26465.6|26506.1|26466.1|26505.6|26465.6|0
1643061830000|2022-01-24 22:03:50|26506.1|26466.1|26506.1|26466.1|26506.1|26466.1|26505.6|26465.6|0
1643061840000|2022-01-24 22:04:00|26505.7|26465.7|26508.4|26468.4|26508.4|26468.4|26505.2|26465.2|0
1643061870000|2022-01-24 22:04:30|26508.9|26468.9|26508.9|26468.9|26508.9|26468.9|26508.9|26468.9|0
1643061900000|2022-01-24 22:05:00|26508.4|26468.4|26508.9|26468.9|26508.9|26468.9|26508.4|26468.4|0
1643061910000|2022-01-24 22:05:10|26508.4|26468.4|26506.8|26466.8|26508.4|26468.4|26506.8|26466.8|0
1643061960000|2022-01-24 22:06:00|26506.3|26466.3|26506.3|26466.3|26506.3|26466.3|26506.3|26466.3|0
1643062040000|2022-01-24 22:07:20|26505.7|26465.7|26505.7|26465.7|26505.7|26465.7|26505.7|26465.7|0
1643062050000|2022-01-24 22:07:30|26506.3|26466.3|26505.7|26465.7|26506.3|26466.3|26505.7|26465.7|0
1643062060000|2022-01-24 22:07:40|26505.2|26465.2|26505.2|26465.2|26505.2|26465.2|26505.2|26465.2|0
1643062100000|2022-01-24 22:08:20|26504.1|26464.1|26502.5|26462.5|26504.1|26464.1|26502.5|26462.5|0
1643062110000|2022-01-24 22:08:30|26503.6|26463.6|26504.7|26464.7|26504.7|26464.7|26503.6|26463.6|0
1643062120000|2022-01-24 22:08:40|26505.2|26465.2|26505.2|26465.2|26505.7|26465.7|26505.2|26465.2|0
1643062140000|2022-01-24 22:09:00|26505.7|26465.7|26505.7|26465.7|26505.7|26465.7|26505.7|26465.7|0
1643062150000|2022-01-24 22:09:10|26505.2|26465.2|26505.2|26465.2|26505.2|26465.2|26505.2|26465.2|0
1643062160000|2022-01-24 22:09:20|26505.7|26465.7|26506.3|26466.3|26506.3|26466.3|26505.7|26465.7|0
1643062180000|2022-01-24 22:09:40|26505.2|26465.2|26504.7|26464.7|26505.2|26465.2|26504.7|26464.7|0
1643062200000|2022-01-24 22:10:00|26504.1|26464.1|26504.7|26464.7|26504.7|26464.7|26504.1|26464.1|0
1643062210000|2022-01-24 22:10:10|26504.1|26464.1|26504.7|26464.7|26504.7|26464.7|26504.1|26464.1|0
1643062220000|2022-01-24 22:10:20|26505.2|26465.2|26506.8|26466.8|26506.8|26466.8|26504.1|26464.1|0
1643062290000|2022-01-24 22:11:30|26507.3|26467.3|26507.3|26467.3|26507.3|26467.3|26507.3|26467.3|0
1643062340000|2022-01-24 22:12:20|26508.4|26468.4|26508.4|26468.4|26508.9|26468.9|26508.4|26468.4|0
1643062350000|2022-01-24 22:12:30|26507.9|26467.9|26507.9|26467.9|26507.9|26467.9|26507.9|26467.9|0
1643062380000|2022-01-24 22:13:00|26507.4|26467.4|26507.4|26467.4|26507.4|26467.4|26507.4|26467.4|0
1643062430000|2022-01-24 22:13:50|26508.5|26468.5|26508.5|26468.5|26508.5|26468.5|26508.5|26468.5|0
1643062440000|2022-01-24 22:14:00|26509.6|26469.6|26509.6|26469.6|26509.6|26469.6|26509.6|26469.6|0
1643062450000|2022-01-24 22:14:10|26509|26469|26510.6|26470.6|26510.6|26470.6|26509|26469|0
1643062460000|2022-01-24 22:14:20|26509.6|26469.6|26509|26469|26509.6|26469.6|26509|26469|0
1643062490000|2022-01-24 22:14:50|26508|26468|26508|26468|26508|26468|26508|26468|0
1643062500000|2022-01-24 22:15:00|26508.5|26468.5|26505.3|26465.3|26508.5|26468.5|26505.3|26465.3|0
1643062510000|2022-01-24 22:15:10|26505.8|26465.8|26506.9|26466.9|26506.9|26466.9|26505.8|26465.8|0
1643062520000|2022-01-24 22:15:20|26508|26468|26508|26468|26508|26468|26508|26468|0
1643062560000|2022-01-24 22:16:00|26509|26469|26508.5|26468.5|26509|26469|26508.5|26468.5|0
1643062570000|2022-01-24 22:16:10|26508|26468|26508|26468|26508|26468|26508|26468|0
1643062590000|2022-01-24 22:16:30|26509.6|26469.6|26509.6|26469.6|26509.6|26469.6|26509.6|26469.6|0
1643062610000|2022-01-24 22:16:50|26510.1|26470.1|26510.1|26470.1|26510.1|26470.1|26510.1|26470.1|0
1643062650000|2022-01-24 22:17:30|26508.5|26468.5|26507.4|26467.4|26508.5|26468.5|26507.4|26467.4|0
1643062670000|2022-01-24 22:17:50|26502.6|26462.6|26505.3|26465.3|26506.9|26466.9|26502.6|26462.6|0
1643062680000|2022-01-24 22:18:00|26505.8|26465.8|26505.8|26465.8|26505.8|26465.8|26505.3|26465.3|0
1643062710000|2022-01-24 22:18:30|26505.3|26465.3|26505.3|26465.3|26505.3|26465.3|26505.3|26465.3|0
1643062720000|2022-01-24 22:18:40|26505.8|26465.8|26505.8|26465.8|26505.8|26465.8|26505.8|26465.8|0
1643062730000|2022-01-24 22:18:50|26505.3|26465.3|26505.3|26465.3|26505.3|26465.3|26505.3|26465.3|0
1643062740000|2022-01-24 22:19:00|26505.8|26465.8|26504.8|26464.8|26505.8|26465.8|26504.8|26464.8|0
1643062750000|2022-01-24 22:19:10|26504.2|26464.2|26504.2|26464.2|26504.2|26464.2|26504.2|26464.2|0
1643062760000|2022-01-24 22:19:20|26504.8|26464.8|26504.8|26464.8|26504.8|26464.8|26504.8|26464.8|0
1643062780000|2022-01-24 22:19:40|26504.2|26464.2|26504.2|26464.2|26504.2|26464.2|26504.2|26464.2|0
1643062790000|2022-01-24 22:19:50|26503.7|26463.7|26503.7|26463.7|26503.7|26463.7|26503.7|26463.7|0
1643062800000|2022-01-24 22:20:00|26503.2|26463.2|26503.7|26463.7|26503.7|26463.7|26502.6|26462.6|0
1643062810000|2022-01-24 22:20:10|26504.2|26464.2|26504.2|26464.2|26504.2|26464.2|26504.2|26464.2|0
1643062820000|2022-01-24 22:20:20|26503.7|26463.7|26504.2|26464.2|26504.2|26464.2|26503.2|26463.2|0
1643062830000|2022-01-24 22:20:30|26503.7|26463.7|26504.2|26464.2|26504.2|26464.2|26503.7|26463.7|0
1643062870000|2022-01-24 22:21:10|26504.8|26464.8|26504.8|26464.8|26504.8|26464.8|26504.8|26464.8|0
1643062880000|2022-01-24 22:21:20|26506.4|26466.4|26505.3|26465.3|26506.4|26466.4|26505.3|26465.3|0
1643062910000|2022-01-24 22:21:50|26504.2|26464.2|26504.2|26464.2|26504.2|26464.2|26502.6|26462.6|0
1643062950000|2022-01-24 22:22:30|26503.7|26463.7|26503.7|26463.7|26503.7|26463.7|26503.7|26463.7|0
1643062960000|2022-01-24 22:22:40|26502.1|26462.1|26502.1|26462.1|26502.1|26462.1|26502.1|26462.1|0
1643062970000|2022-01-24 22:22:50|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|0
1643062980000|2022-01-24 22:23:00|26502.1|26462.1|26502.1|26462.1|26502.1|26462.1|26501.6|26461.6|0
1643063020000|2022-01-24 22:23:40|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|0
1643063080000|2022-01-24 22:24:40|26501|26461|26501|26461|26501.6|26461.6|26501|26461|0
1643063090000|2022-01-24 22:24:50|26500.5|26460.5|26500.5|26460.5|26500.5|26460.5|26500.5|26460.5|0
1643063100000|2022-01-24 22:25:00|26500|26460|26500.5|26460.5|26500.5|26460.5|26500|26460|0
1643063120000|2022-01-24 22:25:20|26502.1|26462.1|26502.1|26462.1|26502.1|26462.1|26502.1|26462.1|0
1643063250000|2022-01-24 22:27:30|26503.2|26463.2|26503.2|26463.2|26503.2|26463.2|26503.2|26463.2|0
1643063260000|2022-01-24 22:27:40|26503.7|26463.7|26503.7|26463.7|26503.7|26463.7|26503.7|26463.7|0
1643063280000|2022-01-24 22:28:00|26503.2|26463.2|26502.6|26462.6|26503.2|26463.2|26502.6|26462.6|0
1643063310000|2022-01-24 22:28:30|26501|26461|26501|26461|26501|26461|26501|26461|0
1643063320000|2022-01-24 22:28:40|26502.1|26462.1|26502.6|26462.6|26502.6|26462.6|26502.1|26462.1|0
1643063350000|2022-01-24 22:29:10|26502.1|26462.1|26502.1|26462.1|26502.1|26462.1|26502.1|26462.1|0
1643063360000|2022-01-24 22:29:20|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|0
1643063370000|2022-01-24 22:29:30|26501|26461|26501|26461|26501|26461|26501|26461|0
1643063380000|2022-01-24 22:29:40|26500|26460|26499.4|26459.4|26500|26460|26499.4|26459.4|0
1643063390000|2022-01-24 22:29:50|26500|26460|26500|26460|26500|26460|26500|26460|0
1643063410000|2022-01-24 22:30:10|26498.4|26458.4|26500|26460|26500|26460|26498.4|26458.4|0
1643063420000|2022-01-24 22:30:20|26500.5|26460.5|26500.5|26460.5|26500.5|26460.5|26500.5|26460.5|0
1643063470000|2022-01-24 22:31:10|26500|26460|26500.5|26460.5|26500.5|26460.5|26500|26460|0
1643063490000|2022-01-24 22:31:30|26500|26460|26500|26460|26500|26460|26500|26460|0
1643063500000|2022-01-24 22:31:40|26500.5|26460.5|26500.5|26460.5|26500.5|26460.5|26500.5|26460.5|0
1643063520000|2022-01-24 22:32:00|26500|26460|26499.4|26459.4|26500|26460|26499.4|26459.4|0
1643063530000|2022-01-24 22:32:10|26498.9|26458.9|26498.9|26458.9|26498.9|26458.9|26498.9|26458.9|0
1643063550000|2022-01-24 22:32:30|26499.4|26459.4|26498.4|26458.4|26499.4|26459.4|26498.4|26458.4|0
1643063600000|2022-01-24 22:33:20|26497.3|26457.3|26497.3|26457.3|26497.3|26457.3|26497.3|26457.3|0
1643063610000|2022-01-24 22:33:30|26497.8|26457.8|26497.8|26457.8|26497.8|26457.8|26497.8|26457.8|0
1643063620000|2022-01-24 22:33:40|26496.8|26456.8|26495.2|26455.2|26496.8|26456.8|26495.2|26455.2|0
1643063650000|2022-01-24 22:34:10|26495.7|26455.7|26495.2|26455.2|26495.7|26455.7|26495.2|26455.2|0
1643063720000|2022-01-24 22:35:20|26493.2|26453.2|26493.2|26453.2|26493.2|26453.2|26493.2|26453.2|0
1643063760000|2022-01-24 22:36:00|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|0
1643063880000|2022-01-24 22:38:00|26492.7|26452.7|26493.8|26453.8|26493.8|26453.8|26492.7|26452.7|0
1643063890000|2022-01-24 22:38:10|26492.7|26452.7|26493.2|26453.2|26493.8|26453.8|26492.7|26452.7|0
1643063910000|2022-01-24 22:38:30|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|0
1643063920000|2022-01-24 22:38:40|26494.3|26454.3|26494.3|26454.3|26494.3|26454.3|26494.3|26454.3|0
1643063930000|2022-01-24 22:38:50|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|0
1643063970000|2022-01-24 22:39:30|26493.2|26453.2|26493.2|26453.2|26493.2|26453.2|26493.2|26453.2|0
1643063980000|2022-01-24 22:39:40|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|26493.8|26453.8|0
1643063990000|2022-01-24 22:39:50|26493.2|26453.2|26492.2|26452.2|26493.8|26453.8|26492.2|26452.2|0
1643064000000|2022-01-24 22:40:00|26492.7|26452.7|26492.2|26452.2|26492.7|26452.7|26492.2|26452.2|0
1643064030000|2022-01-24 22:40:30|26491.6|26451.6|26490.6|26450.6|26491.6|26451.6|26490.6|26450.6|0
1643064080000|2022-01-24 22:41:20|26491.6|26451.6|26491.6|26451.6|26491.6|26451.6|26491.6|26451.6|0
1643064100000|2022-01-24 22:41:40|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|0
1643064110000|2022-01-24 22:41:50|26487.4|26447.4|26487.4|26447.4|26487.4|26447.4|26487.4|26447.4|0
1643064120000|2022-01-24 22:42:00|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|0
1643064140000|2022-01-24 22:42:20|26483.6|26443.6|26485.8|26445.8|26488.4|26448.4|26483.6|26443.6|0
1643064150000|2022-01-24 22:42:30|26486.3|26446.3|26487.4|26447.4|26487.4|26447.4|26486.3|26446.3|0
1643064170000|2022-01-24 22:42:50|26485.8|26445.8|26486.3|26446.3|26486.3|26446.3|26485.8|26445.8|0
1643064180000|2022-01-24 22:43:00|26485.8|26445.8|26485.8|26445.8|26485.8|26445.8|26485.8|26445.8|0
1643064190000|2022-01-24 22:43:10|26486.3|26446.3|26486.3|26446.3|26486.8|26446.8|26486.3|26446.3|0
1643064220000|2022-01-24 22:43:40|26485.8|26445.8|26485.8|26445.8|26485.8|26445.8|26485.8|26445.8|0
1643064230000|2022-01-24 22:43:50|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|0
1643064240000|2022-01-24 22:44:00|26485.2|26445.2|26485.8|26445.8|26485.8|26445.8|26485.2|26445.2|0
1643064250000|2022-01-24 22:44:10|26485.2|26445.2|26483.1|26443.1|26485.2|26445.2|26483.1|26443.1|0
1643064280000|2022-01-24 22:44:40|26482.6|26442.6|26482.6|26442.6|26482.6|26442.6|26482.6|26442.6|0
1643064300000|2022-01-24 22:45:00|26483.1|26443.1|26483.1|26443.1|26483.1|26443.1|26483.1|26443.1|0
1643064310000|2022-01-24 22:45:10|26483.6|26443.6|26483.1|26443.1|26483.6|26443.6|26483.1|26443.1|0
1643064320000|2022-01-24 22:45:20|26482.6|26442.6|26484.7|26444.7|26484.7|26444.7|26482.6|26442.6|0
1643064330000|2022-01-24 22:45:30|26485.8|26445.8|26485.8|26445.8|26485.8|26445.8|26485.8|26445.8|0
1643064340000|2022-01-24 22:45:40|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|0
1643064440000|2022-01-24 22:47:20|26483.6|26443.6|26483.2|26443.2|26483.6|26443.6|26483.2|26443.2|0
1643064460000|2022-01-24 22:47:40|26482.7|26442.7|26482.2|26442.2|26482.7|26442.7|26482.2|26442.2|0
1643064470000|2022-01-24 22:47:50|26482.7|26442.7|26482.7|26442.7|26482.7|26442.7|26482.7|26442.7|0
1643064480000|2022-01-24 22:48:00|26481.1|26441.1|26481.1|26441.1|26481.1|26441.1|26481.1|26441.1|0
1643064500000|2022-01-24 22:48:20|26480.6|26440.6|26480.6|26440.6|26480.6|26440.6|26480.6|26440.6|0
1643064520000|2022-01-24 22:48:40|26480|26440|26482.7|26442.7|26483.2|26443.2|26480|26440|0
1643064530000|2022-01-24 22:48:50|26483.2|26443.2|26483.2|26443.2|26483.2|26443.2|26483.2|26443.2|0
1643064550000|2022-01-24 22:49:10|26482.7|26442.7|26483.2|26443.2|26483.2|26443.2|26482.7|26442.7|0
1643064590000|2022-01-24 22:49:50|26483.8|26443.8|26483.8|26443.8|26483.8|26443.8|26483.8|26443.8|0
1643064600000|2022-01-24 22:50:00|26483.2|26443.2|26482.7|26442.7|26483.2|26443.2|26481.6|26441.6|0
1643064630000|2022-01-24 22:50:30|26483.2|26443.2|26483.2|26443.2|26483.2|26443.2|26483.2|26443.2|0
1643064690000|2022-01-24 22:51:30|26489.1|26449.1|26488|26448|26489.6|26449.6|26484.3|26444.3|0
1643064700000|2022-01-24 22:51:40|26490.2|26450.2|26489.1|26449.1|26490.2|26450.2|26489.1|26449.1|0
1643064710000|2022-01-24 22:51:50|26488.6|26448.6|26486.9|26446.9|26488.6|26448.6|26486.9|26446.9|0
1643064760000|2022-01-24 22:52:40|26486.3|26446.3|26485.3|26445.3|26486.3|26446.3|26485.3|26445.3|0
1643064770000|2022-01-24 22:52:50|26486.3|26446.3|26486.3|26446.3|26487.4|26447.4|26484.7|26444.7|0
1643064790000|2022-01-24 22:53:10|26487.4|26447.4|26486.3|26446.3|26487.4|26447.4|26486.3|26446.3|0
1643064820000|2022-01-24 22:53:40|26487.4|26447.4|26487.4|26447.4|26487.4|26447.4|26487.4|26447.4|0
1643064840000|2022-01-24 22:54:00|26487.9|26447.9|26488.5|26448.5|26488.5|26448.5|26487.9|26447.9|0
1643064850000|2022-01-24 22:54:10|26485.8|26445.8|26485.3|26445.3|26485.8|26445.8|26485.3|26445.3|0
1643064860000|2022-01-24 22:54:20|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|26484.7|26444.7|0
1643064870000|2022-01-24 22:54:30|26485.3|26445.3|26485.3|26445.3|26485.3|26445.3|26485.3|26445.3|0
1643064880000|2022-01-24 22:54:40|26486.3|26446.3|26489|26449|26489|26449|26486.3|26446.3|0
1643064890000|2022-01-24 22:54:50|26490.6|26450.6|26489|26449|26490.6|26450.6|26489|26449|0
1643064960000|2022-01-24 22:56:00|26489.5|26449.5|26489.5|26449.5|26489.5|26449.5|26489.5|26449.5|0
1643064980000|2022-01-24 22:56:20|26490.1|26450.1|26490.1|26450.1|26490.1|26450.1|26490.1|26450.1|0
1643065000000|2022-01-24 22:56:40|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|0
1643065020000|2022-01-24 22:57:00|26489.5|26449.5|26490.1|26450.1|26490.1|26450.1|26489.5|26449.5|0
1643065030000|2022-01-24 22:57:10|26489.5|26449.5|26489.5|26449.5|26489.5|26449.5|26489.5|26449.5|0
1643065040000|2022-01-24 22:57:20|26490.1|26450.1|26490.1|26450.1|26490.1|26450.1|26490.1|26450.1|0
1643065050000|2022-01-24 22:57:30|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|0
1643065060000|2022-01-24 22:57:40|26491.7|26451.7|26491.7|26451.7|26491.7|26451.7|26491.7|26451.7|0
1643065070000|2022-01-24 22:57:50|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|26490.6|26450.6|0
1643065080000|2022-01-24 22:58:00|26491.1|26451.1|26491.7|26451.7|26491.7|26451.7|26491.1|26451.1|0
1643065090000|2022-01-24 22:58:10|26493.8|26453.8|26495.9|26455.9|26495.9|26455.9|26493.8|26453.8|0
1643065100000|2022-01-24 22:58:20|26496.5|26456.5|26492.9|26452.9|26497|26457|26492.9|26452.9|0
1643065110000|2022-01-24 22:58:30|26492.4|26452.4|26490.3|26450.3|26492.4|26452.4|26490.3|26450.3|0
1643065170000|2022-01-24 22:59:30|26489.2|26449.2|26489.2|26449.2|26489.2|26449.2|26489.2|26449.2|0
1643065190000|2022-01-24 22:59:50|26490.3|26450.3|26490.3|26450.3|26490.3|26450.3|26490.3|26450.3|0
1643065200000|2022-01-24 23:00:00|26485.3|26445.3|26473.3|26433.3|26485.3|26445.3|26472|26432|0
1643065210000|2022-01-24 23:00:10|26473.2|26433.2|26473.9|26433.9|26479.1|26439.1|26466.3|26426.3|0
1643065220000|2022-01-24 23:00:20|26473.8|26433.8|26469.5|26429.5|26473.8|26433.8|26468.8|26428.8|0
1643065230000|2022-01-24 23:00:30|26469.2|26429.2|26458.6|26418.6|26469.2|26429.2|26457.3|26417.3|0
1643065240000|2022-01-24 23:00:40|26459.2|26419.2|26463|26423|26465|26425|26458.5|26418.5|0
1643065250000|2022-01-24 23:00:50|26463.3|26423.3|26467.5|26427.5|26470.1|26430.1|26461.2|26421.2|0
1643065260000|2022-01-24 23:01:00|26467.7|26427.7|26477.8|26437.8|26479.1|26439.1|26467.7|26427.7|0
1643065270000|2022-01-24 23:01:10|26477.9|26437.9|26477.8|26437.8|26480.9|26440.9|26477.1|26437.1|0
1643065280000|2022-01-24 23:01:20|26477.9|26437.9|26481.6|26441.6|26481.6|26441.6|26473.9|26433.9|0
1643065290000|2022-01-24 23:01:30|26481.5|26441.5|26486.1|26446.1|26486.1|26446.1|26479.1|26439.1|0
1643065300000|2022-01-24 23:01:40|26486.3|26446.3|26485.5|26445.5|26489.2|26449.2|26482.9|26442.9|0
1643065310000|2022-01-24 23:01:50|26486.1|26446.1|26487.4|26447.4|26491.2|26451.2|26484.8|26444.8|0
1643065320000|2022-01-24 23:02:00|26487.3|26447.3|26489.2|26449.2|26489.9|26449.9|26486.7|26446.7|0
1643065330000|2022-01-24 23:02:10|26489.1|26449.1|26489.9|26449.9|26490.6|26450.6|26487.4|26447.4|0
1643065340000|2022-01-24 23:02:20|26489.8|26449.8|26490.6|26450.6|26491.9|26451.9|26488.1|26448.1|0
1643065350000|2022-01-24 23:02:30|26490.3|26450.3|26489.2|26449.2|26490.6|26450.6|26484.8|26444.8|0
1643065360000|2022-01-24 23:02:40|26489.5|26449.5|26486.1|26446.1|26490.6|26450.6|26486.1|26446.1|0
1643065370000|2022-01-24 23:02:50|26486.3|26446.3|26488.1|26448.1|26488.1|26448.1|26486.3|26446.3|0
1643065380000|2022-01-24 23:03:00|26488.2|26448.2|26486.1|26446.1|26489.2|26449.2|26486.1|26446.1|0
1643065390000|2022-01-24 23:03:10|26485.6|26445.6|26484.8|26444.8|26485.6|26445.6|26481.6|26441.6|0
1643065400000|2022-01-24 23:03:20|26484.5|26444.5|26482.9|26442.9|26484.8|26444.8|26481.6|26441.6|0
1643065410000|2022-01-24 23:03:30|26482.7|26442.7|26483.6|26443.6|26484.8|26444.8|26481.6|26441.6|0
1643065420000|2022-01-24 23:03:40|26483.7|26443.7|26481.6|26441.6|26484.8|26444.8|26480.3|26440.3|0
1643065430000|2022-01-24 23:03:50|26481.3|26441.3|26475.3|26435.3|26481.3|26441.3|26475.3|26435.3|0
1643065440000|2022-01-24 23:04:00|26475|26435|26473.9|26433.9|26475.3|26435.3|26473.9|26433.9|0
1643065450000|2022-01-24 23:04:10|26473.7|26433.7|26466.4|26426.4|26473.7|26433.7|26465|26425|0
1643065460000|2022-01-24 23:04:20|26467.5|26427.5|26467.4|26427.4|26467.5|26427.5|26463.7|26423.7|0
1643065470000|2022-01-24 23:04:30|26466.3|26426.3|26459.2|26419.2|26466.3|26426.3|26459.2|26419.2|0
1643065480000|2022-01-24 23:04:40|26459.1|26419.1|26457.3|26417.3|26459.2|26419.2|26457.3|26417.3|0
1643065490000|2022-01-24 23:04:50|26457.1|26417.1|26451.5|26411.5|26457.1|26417.1|26450.2|26410.2|0
1643065500000|2022-01-24 23:05:00|26451.4|26411.4|26458.5|26418.5|26458.5|26418.5|26450.2|26410.2|0
1643065510000|2022-01-24 23:05:10|26458.4|26418.4|26459.2|26419.2|26459.2|26419.2|26456.7|26416.7|0
1643065520000|2022-01-24 23:05:20|26458.9|26418.9|26463.7|26423.7|26463.7|26423.7|26457.3|26417.3|0
1643065530000|2022-01-24 23:05:30|26463.4|26423.4|26459.2|26419.2|26463.4|26423.4|26456|26416|0
1643065540000|2022-01-24 23:05:40|26458.9|26418.9|26461.8|26421.8|26461.8|26421.8|26457.3|26417.3|0
1643065550000|2022-01-24 23:05:50|26461.6|26421.6|26460.6|26420.6|26461.6|26421.6|26456.7|26416.7|0
1643065560000|2022-01-24 23:06:00|26461.2|26421.2|26468.1|26428.1|26468.8|26428.8|26459.2|26419.2|0
1643065570000|2022-01-24 23:06:10|26468.3|26428.3|26464.3|26424.3|26468.8|26428.8|26464.3|26424.3|0
1643065580000|2022-01-24 23:06:20|26464.7|26424.7|26465.6|26425.6|26467.5|26427.5|26464.3|26424.3|0
1643065590000|2022-01-24 23:06:30|26465.4|26425.4|26469.5|26429.5|26469.5|26429.5|26463.7|26423.7|0
1643065600000|2022-01-24 23:06:40|26469.7|26429.7|26472.6|26432.6|26472.6|26432.6|26469.7|26429.7|0
1643065610000|2022-01-24 23:06:50|26472.8|26432.8|26473.9|26433.9|26473.9|26433.9|26472.6|26432.6|0
1643065620000|2022-01-24 23:07:00|26473.8|26433.8|26478.4|26438.4|26478.4|26438.4|26472.6|26432.6|0
1643065630000|2022-01-24 23:07:10|26478.3|26438.3|26482.9|26442.9|26482.9|26442.9|26477.8|26437.8|0
1643065640000|2022-01-24 23:07:20|26482.7|26442.7|26482.9|26442.9|26482.9|26442.9|26480.9|26440.9|0
1643065650000|2022-01-24 23:07:30|26483.4|26443.4|26487.4|26447.4|26487.4|26447.4|26483.4|26443.4|0
1643065660000|2022-01-24 23:07:40|26487.6|26447.6|26489.2|26449.2|26490.6|26450.6|26487.6|26447.6|0
1643065670000|2022-01-24 23:07:50|26489|26449|26483.6|26443.6|26489|26449|26482.3|26442.3|0
1643065680000|2022-01-24 23:08:00|26483.7|26443.7|26481.6|26441.6|26484.8|26444.8|26481.6|26441.6|0
1643065690000|2022-01-24 23:08:10|26481.5|26441.5|26473.9|26433.9|26481.5|26441.5|26473.9|26433.9|0
1643065700000|2022-01-24 23:08:20|26473.7|26433.7|26461.8|26421.8|26473.7|26433.7|26461.8|26421.8|0
1643065710000|2022-01-24 23:08:30|26461.6|26421.6|26463.7|26423.7|26467.5|26427.5|26459.2|26419.2|0
1643065720000|2022-01-24 23:08:40|26463.5|26423.5|26465|26425|26465|26425|26461.8|26421.8|0
1643065730000|2022-01-24 23:08:50|26465.5|26425.5|26461.8|26421.8|26469.5|26429.5|26461.8|26421.8|0
1643065740000|2022-01-24 23:09:00|26461.6|26421.6|26465.6|26425.6|26466.3|26426.3|26460.5|26420.5|0
1643065750000|2022-01-24 23:09:10|26465.8|26425.8|26466.3|26426.3|26466.3|26426.3|26464.3|26424.3|0
1643065760000|2022-01-24 23:09:20|26466|26426|26467.5|26427.5|26467.5|26427.5|26464.3|26424.3|0
1643065770000|2022-01-24 23:09:30|26467.4|26427.4|26461.8|26421.8|26467.5|26427.5|26461.8|26421.8|0
1643065780000|2022-01-24 23:09:40|26461.3|26421.3|26466.3|26426.3|26466.3|26426.3|26456|26416|0
1643065790000|2022-01-24 23:09:50|26465.7|26425.7|26463.7|26423.7|26465.7|26425.7|26461.8|26421.8|0
1643065800000|2022-01-24 23:10:00|26464.5|26424.5|26466.3|26426.3|26473.3|26433.3|26464.5|26424.5|0
1643065810000|2022-01-24 23:10:10|26466.5|26426.5|26466.3|26426.3|26469.5|26429.5|26465|26425|0
1643065820000|2022-01-24 23:10:20|26466.8|26426.8|26468.1|26428.1|26469.5|26429.5|26466.8|26426.8|0
1643065830000|2022-01-24 23:10:30|26468.3|26428.3|26468.1|26428.1|26468.8|26428.8|26465|26425|0
1643065840000|2022-01-24 23:10:40|26468.3|26428.3|26472.6|26432.6|26473.9|26433.9|26468.3|26428.3|0
1643065850000|2022-01-24 23:10:50|26472|26432|26463.7|26423.7|26472|26432|26463.7|26423.7|0
1643065860000|2022-01-24 23:11:00|26463.5|26423.5|26463.7|26423.7|26463.7|26423.7|26460.5|26420.5|0
1643065870000|2022-01-24 23:11:10|26463.5|26423.5|26466.3|26426.3|26466.3|26426.3|26463|26423|0
1643065880000|2022-01-24 23:11:20|26466.9|26426.9|26472|26432|26472|26432|26466.9|26426.9|0
1643065890000|2022-01-24 23:11:30|26472.1|26432.1|26468.1|26428.1|26473.9|26433.9|26468.1|26428.1|0
1643065900000|2022-01-24 23:11:40|26468|26428|26466.3|26426.3|26468|26428|26466.3|26426.3|0
1643065910000|2022-01-24 23:11:50|26466.8|26426.8|26468.8|26428.8|26469.5|26429.5|26466.8|26426.8|0
1643065920000|2022-01-24 23:12:00|26468.7|26428.7|26468.1|26428.1|26468.7|26428.7|26467.5|26427.5|0
1643065930000|2022-01-24 23:12:10|26468.4|26428.4|26472.6|26432.6|26473.9|26433.9|26466.3|26426.3|0
1643065940000|2022-01-24 23:12:20|26472.8|26432.8|26477.1|26437.1|26477.1|26437.1|26472.8|26432.8|0
1643065950000|2022-01-24 23:12:30|26477.4|26437.4|26477.8|26437.8|26480.9|26440.9|26473.9|26433.9|0
1643065960000|2022-01-24 23:12:40|26477.9|26437.9|26482.3|26442.3|26482.3|26442.3|26477.1|26437.1|0
1643065970000|2022-01-24 23:12:50|26482.1|26442.1|26475.3|26435.3|26482.1|26442.1|26475.3|26435.3|0
1643065980000|2022-01-24 23:13:00|26475.5|26435.5|26478.4|26438.4|26478.4|26438.4|26475.5|26435.5|0
1643065990000|2022-01-24 23:13:10|26478.2|26438.2|26484.8|26444.8|26484.8|26444.8|26472.6|26432.6|0
1643066000000|2022-01-24 23:13:20|26484.5|26444.5|26486.1|26446.1|26486.1|26446.1|26482.9|26442.9|0
1643066010000|2022-01-24 23:13:30|26486.2|26446.2|26487.3|26447.3|26487.4|26447.4|26485.4|26445.4|0
1643066020000|2022-01-24 23:13:40|26486.7|26446.7|26484.8|26444.8|26487.4|26447.4|26484.8|26444.8|0
1643066030000|2022-01-24 23:13:50|26484.6|26444.6|26482.9|26442.9|26484.8|26444.8|26482.9|26442.9|0
1643066040000|2022-01-24 23:14:00|26483|26443|26488.1|26448.1|26488.1|26448.1|26483|26443|0
1643066050000|2022-01-24 23:14:10|26488.2|26448.2|26489.2|26449.2|26489.2|26449.2|26488.2|26448.2|0
1643066060000|2022-01-24 23:14:20|26489.5|26449.5|26495|26455|26495|26455|26489.5|26449.5|0
1643066070000|2022-01-24 23:14:30|26494.9|26454.9|26496.4|26456.4|26496.4|26456.4|26494.4|26454.4|0
1643066080000|2022-01-24 23:14:40|26495.6|26455.6|26495.8|26455.8|26498.2|26458.2|26491.9|26451.9|0
1643066090000|2022-01-24 23:14:50|26496.4|26456.4|26491.9|26451.9|26496.4|26456.4|26487.4|26447.4|0
1643066100000|2022-01-24 23:15:00|26491.8|26451.8|26490.6|26450.6|26493.7|26453.7|26487.4|26447.4|0
1643066110000|2022-01-24 23:15:10|26490.1|26450.1|26481.6|26441.6|26490.1|26450.1|26481.6|26441.6|0
1643066120000|2022-01-24 23:15:20|26481.3|26441.3|26497|26457|26498.2|26458.2|26480.3|26440.3|0
1643066130000|2022-01-24 23:15:30|26496.9|26456.9|26490.6|26450.6|26496.9|26456.9|26489.2|26449.2|0
1643066140000|2022-01-24 23:15:40|26489.6|26449.6|26490.6|26450.6|26491.9|26451.9|26484.8|26444.8|0
1643066150000|2022-01-24 23:15:50|26490.8|26450.8|26484.8|26444.8|26491.9|26451.9|26481.6|26441.6|0
1643066160000|2022-01-24 23:16:00|26484.6|26444.6|26481.6|26441.6|26484.8|26444.8|26481.6|26441.6|0
1643066170000|2022-01-24 23:16:10|26481.1|26441.1|26481.6|26441.6|26481.6|26441.6|26478.4|26438.4|0
1643066180000|2022-01-24 23:16:20|26481.1|26441.1|26475.3|26435.3|26481.1|26441.1|26475.3|26435.3|0
1643066190000|2022-01-24 23:16:30|26475.4|26435.4|26476.5|26436.5|26477.8|26437.8|26475.3|26435.3|0
1643066200000|2022-01-24 23:16:40|26476.6|26436.6|26482.9|26442.9|26482.9|26442.9|26476.6|26436.6|0
1643066210000|2022-01-24 23:16:50|26482.8|26442.8|26480.9|26440.9|26482.8|26442.8|26480.9|26440.9|0
1643066220000|2022-01-24 23:17:00|26480.8|26440.8|26479|26439|26480.8|26440.8|26478.4|26438.4|0
1643066230000|2022-01-24 23:17:10|26478.4|26438.4|26483.6|26443.6|26484.8|26444.8|26478.4|26438.4|0
1643066240000|2022-01-24 23:17:20|26483.4|26443.4|26480.3|26440.3|26483.4|26443.4|26480.3|26440.3|0
1643066250000|2022-01-24 23:17:30|26480.5|26440.5|26469.5|26429.5|26481.6|26441.6|26469.5|26429.5|0
1643066260000|2022-01-24 23:17:40|26469.2|26429.2|26468.1|26428.1|26472.6|26432.6|26466.3|26426.3|0
1643066270000|2022-01-24 23:17:50|26468.3|26428.3|26470.8|26430.8|26470.8|26430.8|26466.3|26426.3|0
1643066280000|2022-01-24 23:18:00|26471.3|26431.3|26470.2|26430.2|26473.9|26433.9|26468.1|26428.1|0
1643066290000|2022-01-24 23:18:10|26470.8|26430.8|26469.5|26429.5|26472.6|26432.6|26468.1|26428.1|0
1643066300000|2022-01-24 23:18:20|26469.6|26429.6|26472.6|26432.6|26473.9|26433.9|26469.5|26429.5|0
1643066310000|2022-01-24 23:18:30|26472.9|26432.9|26472.6|26432.6|26475.3|26435.3|26472.6|26432.6|0
1643066330000|2022-01-24 23:18:50|26471.6|26431.6|26463.7|26423.7|26471.6|26431.6|26463.7|26423.7|0
1643066340000|2022-01-24 23:19:00|26463.8|26423.8|26463.7|26423.7|26464.3|26424.3|26463.7|26423.7|0
1643066350000|2022-01-24 23:19:10|26463.9|26423.9|26465|26425|26465|26425|26463.7|26423.7|0
1643066360000|2022-01-24 23:19:20|26465.5|26425.5|26470.8|26430.8|26472.6|26432.6|26465.5|26425.5|0
1643066370000|2022-01-24 23:19:30|26470.5|26430.5|26465|26425|26470.8|26430.8|26465|26425|0
1643066380000|2022-01-24 23:19:40|26464.5|26424.5|26463.7|26423.7|26464.5|26424.5|26460.5|26420.5|0
1643066390000|2022-01-24 23:19:50|26463.9|26423.9|26469.5|26429.5|26469.5|26429.5|26463.9|26423.9|0
1643066400000|2022-01-24 23:20:00|26469.3|26429.3|26468.1|26428.1|26469.3|26429.3|26468.1|26428.1|0
1643066410000|2022-01-24 23:20:10|26467.9|26427.9|26461.8|26421.8|26467.9|26427.9|26461.8|26421.8|0
1643066420000|2022-01-24 23:20:20|26461.9|26421.9|26463.7|26423.7|26465|26425|26461.9|26421.9|0
1643066430000|2022-01-24 23:20:30|26463.8|26423.8|26466.3|26426.3|26466.3|26426.3|26463|26423|0
1643066440000|2022-01-24 23:20:40|26466.2|26426.2|26461.8|26421.8|26466.3|26426.3|26461.8|26421.8|0
1643066450000|2022-01-24 23:20:50|26461.6|26421.6|26461.8|26421.8|26463.7|26423.7|26460.5|26420.5|0
1643066460000|2022-01-24 23:21:00|26462.1|26422.1|26466.3|26426.3|26466.3|26426.3|26462.1|26422.1|0
1643066470000|2022-01-24 23:21:10|26466.4|26426.4|26466.4|26426.4|26468.1|26428.1|26466.3|26426.3|0
1643066480000|2022-01-24 23:21:20|26467.5|26427.5|26469.5|26429.5|26469.5|26429.5|26467.5|26427.5|0
1643066490000|2022-01-24 23:21:30|26469.2|26429.2|26464.3|26424.3|26469.2|26429.2|26463.7|26423.7|0
1643066500000|2022-01-24 23:21:40|26464.2|26424.2|26460.5|26420.5|26464.3|26424.3|26460.5|26420.5|0
1643066510000|2022-01-24 23:21:50|26460.2|26420.2|26459.2|26419.2|26460.5|26420.5|26457.3|26417.3|0
1643066520000|2022-01-24 23:22:00|26459.4|26419.4|26461.8|26421.8|26461.8|26421.8|26459.4|26419.4|0
1643066530000|2022-01-24 23:22:10|26461.6|26421.6|26460.5|26420.5|26463.7|26423.7|26460.5|26420.5|0
1643066540000|2022-01-24 23:22:20|26460.2|26420.2|26456|26416|26460.2|26420.2|26454.7|26414.7|0
1643066550000|2022-01-24 23:22:30|26456.3|26416.3|26457.3|26417.3|26457.3|26417.3|26454.7|26414.7|0
1643066560000|2022-01-24 23:22:40|26457.1|26417.1|26452.8|26412.8|26457.1|26417.1|26452.8|26412.8|0
1643066570000|2022-01-24 23:22:50|26452.6|26412.6|26449|26409|26452.8|26412.8|26445.7|26405.7|0
1643066580000|2022-01-24 23:23:00|26449.2|26409.2|26451.8|26411.8|26451.8|26411.8|26449.2|26409.2|0
1643066590000|2022-01-24 23:23:10|26452.8|26412.8|26450.2|26410.2|26454.7|26414.7|26450.2|26410.2|0
1643066600000|2022-01-24 23:23:20|26450.3|26410.3|26451.5|26411.5|26452.8|26412.8|26448.4|26408.4|0
1643066610000|2022-01-24 23:23:30|26451.7|26411.7|26447.1|26407.1|26452.2|26412.2|26447.1|26407.1|0
1643066620000|2022-01-24 23:23:40|26447.3|26407.3|26443.2|26403.2|26448.4|26408.4|26443.2|26403.2|0
1643066630000|2022-01-24 23:23:50|26443.1|26403.1|26447.1|26407.1|26447.7|26407.7|26442.6|26402.6|0
1643066640000|2022-01-24 23:24:00|26447.3|26407.3|26445.7|26405.7|26450.2|26410.2|26445.7|26405.7|0
1643066650000|2022-01-24 23:24:10|26446|26406|26441.3|26401.3|26447.1|26407.1|26441.3|26401.3|0
1643066660000|2022-01-24 23:24:20|26441.5|26401.5|26442.6|26402.6|26443.9|26403.9|26441.3|26401.3|0
1643066670000|2022-01-24 23:24:30|26442.8|26402.8|26441.3|26401.3|26445.7|26405.7|26441.3|26401.3|0
1643066680000|2022-01-24 23:24:40|26441|26401|26440.1|26400.1|26441|26401|26438.1|26398.1|0
1643066690000|2022-01-24 23:24:50|26439.9|26399.9|26442.6|26402.6|26442.6|26402.6|26438.7|26398.7|0
1643066700000|2022-01-24 23:25:00|26442.9|26402.9|26447.1|26407.1|26447.1|26407.1|26442.9|26402.9|0
1643066710000|2022-01-24 23:25:10|26446.6|26406.6|26439.4|26399.4|26446.6|26406.6|26439.4|26399.4|0
1643066720000|2022-01-24 23:25:20|26439.2|26399.2|26434.9|26394.9|26439.4|26399.4|26430.4|26390.4|0
1643066730000|2022-01-24 23:25:30|26434.7|26394.7|26427.8|26387.8|26434.7|26394.7|26423.3|26383.3|0
1643066740000|2022-01-24 23:25:40|26427.3|26387.3|26429.1|26389.1|26429.1|26389.1|26423.3|26383.3|0
1643066750000|2022-01-24 23:25:50|26429|26389|26432.3|26392.3|26432.9|26392.9|26427.8|26387.8|0
1643066760000|2022-01-24 23:26:00|26432.5|26392.5|26431.1|26391.1|26433.6|26393.6|26430.4|26390.4|0
1643066770000|2022-01-24 23:26:10|26431.2|26391.2|26433.6|26393.6|26433.6|26393.6|26431.2|26391.2|0
1643066780000|2022-01-24 23:26:20|26433.7|26393.7|26433.6|26393.6|26434.3|26394.3|26429.8|26389.8|0
1643066800000|2022-01-24 23:26:40|26433.2|26393.2|26432.3|26392.3|26433.2|26393.2|26430.4|26390.4|0
1643066810000|2022-01-24 23:26:50|26432.5|26392.5|26433.6|26393.6|26433.6|26393.6|26432.3|26392.3|0
1643066820000|2022-01-24 23:27:00|26433.9|26393.9|26433.6|26393.6|26435.6|26395.6|26433.6|26393.6|0
1643066830000|2022-01-24 23:27:10|26433.5|26393.5|26431.1|26391.1|26434.9|26394.9|26430.4|26390.4|0
1643066840000|2022-01-24 23:27:20|26431|26391|26430.4|26390.4|26432.9|26392.9|26430.4|26390.4|0
1643066850000|2022-01-24 23:27:30|26430.2|26390.2|26427.8|26387.8|26430.2|26390.2|26425.3|26385.3|0
1643066860000|2022-01-24 23:27:40|26427.7|26387.7|26424.6|26384.6|26428.5|26388.5|26423.3|26383.3|0
1643066870000|2022-01-24 23:27:50|26424.8|26384.8|26423.3|26383.3|26426|26386|26423.3|26383.3|0
1643066880000|2022-01-24 23:28:00|26423.2|26383.2|26423.3|26383.3|26424|26384|26422.1|26382.1|0
1643066890000|2022-01-24 23:28:10|26423.6|26383.6|26423.3|26383.3|26425.3|26385.3|26421.5|26381.5|0
1643066900000|2022-01-24 23:28:20|26423.6|26383.6|26422.1|26382.1|26424.6|26384.6|26421.5|26381.5|0
1643066910000|2022-01-24 23:28:30|26422|26382|26421.5|26381.5|26424.6|26384.6|26421.5|26381.5|0
1643066920000|2022-01-24 23:28:40|26421.7|26381.7|26424.6|26384.6|26424.6|26384.6|26421.7|26381.7|0
1643066930000|2022-01-24 23:28:50|26424.5|26384.5|26424.6|26384.6|26424.6|26384.6|26421.5|26381.5|0
1643066940000|2022-01-24 23:29:00|26424.1|26384.1|26420.2|26380.2|26424.1|26384.1|26420.2|26380.2|0
1643066950000|2022-01-24 23:29:10|26420.3|26380.3|26417|26377|26424.6|26384.6|26417|26377|0
1643066960000|2022-01-24 23:29:20|26416.7|26376.7|26415.7|26375.7|26417|26377|26414.4|26374.4|0
1643066970000|2022-01-24 23:29:30|26415.8|26375.8|26415.7|26375.7|26417|26377|26415.7|26375.7|0
1643066980000|2022-01-24 23:29:40|26415.4|26375.4|26408.7|26368.7|26415.4|26375.4|26406.7|26366.7|0
1643066990000|2022-01-24 23:29:50|26408.6|26368.6|26403.5|26363.5|26408.6|26368.6|26403.5|26363.5|0
1643067000000|2022-01-24 23:30:00|26403.7|26363.7|26403.5|26363.5|26406.7|26366.7|26403.5|26363.5|0
1643067010000|2022-01-24 23:30:10|26403.3|26363.3|26394.6|26354.6|26403.3|26363.3|26394.6|26354.6|0
1643067020000|2022-01-24 23:30:20|26394.5|26354.5|26394.6|26354.6|26399.1|26359.1|26392.6|26352.6|0
1643067030000|2022-01-24 23:30:30|26395.1|26355.1|26393.3|26353.3|26399.7|26359.7|26393.3|26353.3|0
1643067040000|2022-01-24 23:30:40|26393.5|26353.5|26406.7|26366.7|26406.7|26366.7|26393.5|26353.5|0
1643067050000|2022-01-24 23:30:50|26406.2|26366.2|26409.9|26369.9|26409.9|26369.9|26403.5|26363.5|0
1643067060000|2022-01-24 23:31:00|26409.5|26369.5|26402.2|26362.2|26409.5|26369.5|26400.4|26360.4|0
1643067070000|2022-01-24 23:31:10|26402.7|26362.7|26405.3|26365.3|26406.7|26366.7|26402.7|26362.7|0
1643067080000|2022-01-24 23:31:20|26404.2|26364.2|26395.6|26355.6|26404.2|26364.2|26393.3|26353.3|0
1643067090000|2022-01-24 23:31:30|26394.6|26354.6|26385|26345|26394.6|26354.6|26382.4|26342.4|0
1643067100000|2022-01-24 23:31:40|26384.7|26344.7|26375.3|26335.3|26384.7|26344.7|26375.3|26335.3|0
1643067110000|2022-01-24 23:31:50|26375.2|26335.2|26363.2|26323.2|26375.2|26335.2|26363.2|26323.2|0
1643067120000|2022-01-24 23:32:00|26363.6|26323.6|26367.7|26327.7|26371.4|26331.4|26358.7|26318.7|0
1643067130000|2022-01-24 23:32:10|26367.8|26327.8|26372.8|26332.8|26375.3|26335.3|26367.8|26327.8|0
1643067140000|2022-01-24 23:32:20|26372.7|26332.7|26372.2|26332.2|26372.8|26332.8|26367.7|26327.7|0
1643067150000|2022-01-24 23:32:30|26371.9|26331.9|26369.7|26329.7|26377.3|26337.3|26367.7|26327.7|0
1643067160000|2022-01-24 23:32:40|26369.8|26329.8|26372.8|26332.8|26372.8|26332.8|26369.8|26329.8|0
1643067170000|2022-01-24 23:32:50|26372.9|26332.9|26378|26338|26379.8|26339.8|26372.9|26332.9|0
1643067180000|2022-01-24 23:33:00|26378.5|26338.5|26384.3|26344.3|26384.3|26344.3|26378|26338|0
1643067190000|2022-01-24 23:33:10|26384|26344|26386.9|26346.9|26386.9|26346.9|26379.8|26339.8|0
1643067200000|2022-01-24 23:33:20|26386.4|26346.4|26390.8|26350.8|26390.8|26350.8|26384.3|26344.3|0
1643067210000|2022-01-24 23:33:30|26390.6|26350.6|26393.3|26353.3|26393.3|26353.3|26386.3|26346.3|0
1643067220000|2022-01-24 23:33:40|26393.5|26353.5|26400.4|26360.4|26402.2|26362.2|26393.5|26353.5|0
1643067230000|2022-01-24 23:33:50|26400.1|26360.1|26400.4|26360.4|26402.2|26362.2|26399.1|26359.1|0
1643067240000|2022-01-24 23:34:00|26400.1|26360.1|26394.6|26354.6|26400.1|26360.1|26394.6|26354.6|0
1643067250000|2022-01-24 23:34:10|26394.8|26354.8|26393.3|26353.3|26399.1|26359.1|26393.3|26353.3|0
1643067260000|2022-01-24 23:34:20|26393.5|26353.5|26389.4|26349.4|26395.2|26355.2|26388.1|26348.1|0
1643067270000|2022-01-24 23:34:30|26389.6|26349.6|26386.3|26346.3|26390.1|26350.1|26385.6|26345.6|0
1643067280000|2022-01-24 23:34:40|26386.4|26346.4|26384.3|26344.3|26389.4|26349.4|26384.3|26344.3|0
1643067290000|2022-01-24 23:34:50|26384|26344|26382.4|26342.4|26384.3|26344.3|26381.8|26341.8|0
1643067300000|2022-01-24 23:35:00|26382.2|26342.2|26386.9|26346.9|26386.9|26346.9|26381.1|26341.1|0
1643067310000|2022-01-24 23:35:10|26387.1|26347.1|26393.3|26353.3|26395.9|26355.9|26387.1|26347.1|0
1643067320000|2022-01-24 23:35:20|26393.5|26353.5|26393.3|26353.3|26395.2|26355.2|26392.6|26352.6|0
1643067330000|2022-01-24 23:35:30|26393.5|26353.5|26388.8|26348.8|26395.9|26355.9|26388.8|26348.8|0
1643067340000|2022-01-24 23:35:40|26388.7|26348.7|26386.5|26346.5|26388.7|26348.7|26382.4|26342.4|0
1643067350000|2022-01-24 23:35:50|26388.1|26348.1|26390.1|26350.1|26390.1|26350.1|26386.9|26346.9|0
1643067360000|2022-01-24 23:36:00|26389.8|26349.8|26386.9|26346.9|26390.1|26350.1|26386.9|26346.9|0
1643067370000|2022-01-24 23:36:10|26387.2|26347.2|26391.4|26351.4|26393.3|26353.3|26387.2|26347.2|0
1643067380000|2022-01-24 23:36:20|26391.5|26351.5|26390.1|26350.1|26393.3|26353.3|26390.1|26350.1|0
1643067390000|2022-01-24 23:36:30|26389.8|26349.8|26390.1|26350.1|26390.1|26350.1|26386.3|26346.3|0
1643067400000|2022-01-24 23:36:40|26390|26350|26390.1|26350.1|26390.1|26350.1|26388.8|26348.8|0
1643067410000|2022-01-24 23:36:50|26389.8|26349.8|26403.5|26363.5|26403.5|26363.5|26386.3|26346.3|0
1643067420000|2022-01-24 23:37:00|26403.8|26363.8|26412.5|26372.5|26417|26377|26403.8|26363.8|0
1643067430000|2022-01-24 23:37:10|26412.4|26372.4|26412.5|26372.5|26412.5|26372.5|26409.9|26369.9|0
1643067440000|2022-01-24 23:37:20|26412.8|26372.8|26417|26377|26417|26377|26412.5|26372.5|0
1643067450000|2022-01-24 23:37:30|26416.7|26376.7|26412.5|26372.5|26417|26377|26412.5|26372.5|0
1643067460000|2022-01-24 23:37:40|26412|26372|26408.7|26368.7|26412|26372|26406|26366|0
1643067470000|2022-01-24 23:37:50|26408.9|26368.9|26409.9|26369.9|26411.2|26371.2|26408|26368|0
1643067480000|2022-01-24 23:38:00|26410|26370|26406.7|26366.7|26410.5|26370.5|26406|26366|0
1643067490000|2022-01-24 23:38:10|26406.6|26366.6|26405.4|26365.4|26408|26368|26405.4|26365.4|0
1643067500000|2022-01-24 23:38:20|26405.5|26365.5|26402.9|26362.9|26406.7|26366.7|26402.9|26362.9|0
1643067510000|2022-01-24 23:38:30|26402.8|26362.8|26402.2|26362.2|26403.5|26363.5|26402.2|26362.2|0
1643067520000|2022-01-24 23:38:40|26402.3|26362.3|26409.9|26369.9|26409.9|26369.9|26402.3|26362.3|0
1643067530000|2022-01-24 23:38:50|26410.1|26370.1|26409.9|26369.9|26411.2|26371.2|26406.7|26366.7|0
1643067540000|2022-01-24 23:39:00|26409.7|26369.7|26412.5|26372.5|26412.5|26372.5|26408.7|26368.7|0
1643067550000|2022-01-24 23:39:10|26412.4|26372.4|26412.5|26372.5|26414.4|26374.4|26411.2|26371.2|0
1643067560000|2022-01-24 23:39:20|26412.1|26372.1|26414.4|26374.4|26414.4|26374.4|26410.5|26370.5|0
1643067570000|2022-01-24 23:39:30|26414.6|26374.6|26412.5|26372.5|26415.7|26375.7|26412.5|26372.5|0
1643067580000|2022-01-24 23:39:40|26412.6|26372.6|26413.2|26373.2|26414.4|26374.4|26412.5|26372.5|0
1643067590000|2022-01-24 23:39:50|26413|26373|26411.8|26371.8|26414.4|26374.4|26409.9|26369.9|0
1643067600000|2022-01-24 23:40:00|26411.7|26371.7|26413.2|26373.2|26415.7|26375.7|26410.5|26370.5|0
1643067610000|2022-01-24 23:40:10|26413|26373|26413.2|26373.2|26415.7|26375.7|26411.8|26371.8|0
1643067620000|2022-01-24 23:40:20|26413.3|26373.3|26412.5|26372.5|26415.7|26375.7|26412.5|26372.5|0
1643067630000|2022-01-24 23:40:30|26412.8|26372.8|26416.7|26376.7|26417|26377|26412.8|26372.8|0
1643067640000|2022-01-24 23:40:40|26415.7|26375.7|26417|26377|26417|26377|26415.7|26375.7|0
1643067650000|2022-01-24 23:40:50|26417.5|26377.5|26423.3|26383.3|26424.6|26384.6|26417.5|26377.5|0
1643067660000|2022-01-24 23:41:00|26423.2|26383.2|26424.6|26384.6|26426|26386|26422.1|26382.1|0
1643067670000|2022-01-24 23:41:10|26424.5|26384.5|26427.8|26387.8|26427.8|26387.8|26423.3|26383.3|0
1643067680000|2022-01-24 23:41:20|26427.6|26387.6|26432.3|26392.3|26432.9|26392.9|26426|26386|0
1643067690000|2022-01-24 23:41:30|26432.2|26392.2|26433.6|26393.6|26433.6|26393.6|26430.4|26390.4|0
1643067700000|2022-01-24 23:41:40|26433.7|26393.7|26434.9|26394.9|26437.4|26397.4|26432.9|26392.9|0
1643067710000|2022-01-24 23:41:50|26434.8|26394.8|26429.1|26389.1|26434.9|26394.9|26426|26386|0
1643067720000|2022-01-24 23:42:00|26429.6|26389.6|26427.8|26387.8|26432.3|26392.3|26427.8|26387.8|0
1643067730000|2022-01-24 23:42:10|26428.1|26388.1|26427.8|26387.8|26431.1|26391.1|26427.8|26387.8|0
1643067740000|2022-01-24 23:42:20|26428.1|26388.1|26427.8|26387.8|26429.1|26389.1|26427.8|26387.8|0
1643067750000|2022-01-24 23:42:30|26427.4|26387.4|26424.6|26384.6|26427.4|26387.4|26424.6|26384.6|0
1643067760000|2022-01-24 23:42:40|26424.9|26384.9|26424.6|26384.6|26426|26386|26424.6|26384.6|0
1643067770000|2022-01-24 23:42:50|26424.5|26384.5|26418.8|26378.8|26425.3|26385.3|26418.8|26378.8|0
1643067780000|2022-01-24 23:43:00|26419|26379|26420.2|26380.2|26424|26384|26418.8|26378.8|0
1643067790000|2022-01-24 23:43:10|26420.4|26380.4|26423.3|26383.3|26423.3|26383.3|26420.4|26380.4|0
1643067800000|2022-01-24 23:43:20|26423.2|26383.2|26426|26386|26427.8|26387.8|26421.5|26381.5|0
1643067810000|2022-01-24 23:43:30|26425.7|26385.7|26426|26386|26427.8|26387.8|26424.6|26384.6|0
1643067820000|2022-01-24 23:43:40|26426.1|26386.1|26434.9|26394.9|26434.9|26394.9|26426.1|26386.1|0
1643067830000|2022-01-24 23:43:50|26435|26395|26434.9|26394.9|26438.1|26398.1|26434.3|26394.3|0
1643067840000|2022-01-24 23:44:00|26434.8|26394.8|26428.5|26388.5|26434.8|26394.8|26427.8|26387.8|0
1643067850000|2022-01-24 23:44:10|26428.6|26388.6|26431.1|26391.1|26431.1|26391.1|26428.6|26388.6|0
1643067860000|2022-01-24 23:44:20|26431.3|26391.3|26430.4|26390.4|26433.6|26393.6|26430.4|26390.4|0
1643067870000|2022-01-24 23:44:30|26431.2|26391.2|26434.9|26394.9|26435.6|26395.6|26431.2|26391.2|0
1643067880000|2022-01-24 23:44:40|26435|26395|26436.8|26396.8|26436.8|26396.8|26434.9|26394.9|0
1643067890000|2022-01-24 23:44:50|26436.6|26396.6|26434.9|26394.9|26436.6|26396.6|26434.9|26394.9|0
1643067900000|2022-01-24 23:45:00|26435|26395|26433.6|26393.6|26436.8|26396.8|26430.4|26390.4|0
1643067910000|2022-01-24 23:45:10|26433.9|26393.9|26434.3|26394.3|26435.6|26395.6|26433.6|26393.6|0
1643067920000|2022-01-24 23:45:20|26434.4|26394.4|26442.6|26402.6|26442.6|26402.6|26434.4|26394.4|0
1643067930000|2022-01-24 23:45:30|26442.7|26402.7|26446.5|26406.5|26446.5|26406.5|26441.9|26401.9|0
1643067940000|2022-01-24 23:45:40|26447.1|26407.1|26442.6|26402.6|26447.1|26407.1|26442.6|26402.6|0
1643067950000|2022-01-24 23:45:50|26442.8|26402.8|26443.9|26403.9|26444.5|26404.5|26439.4|26399.4|0
1643067960000|2022-01-24 23:46:00|26444.1|26404.1|26444.5|26404.5|26448.4|26408.4|26443.9|26403.9|0
1643067970000|2022-01-24 23:46:10|26444.7|26404.7|26448.4|26408.4|26448.4|26408.4|26444.7|26404.7|0
1643067980000|2022-01-24 23:46:20|26448.1|26408.1|26448.4|26408.4|26448.4|26408.4|26443.9|26403.9|0
1643067990000|2022-01-24 23:46:30|26448.1|26408.1|26447.6|26407.6|26448.4|26408.4|26446.4|26406.4|0
1643068000000|2022-01-24 23:46:40|26447.1|26407.1|26445.7|26405.7|26447.1|26407.1|26445.7|26405.7|0
1643068010000|2022-01-24 23:46:50|26445.5|26405.5|26439.4|26399.4|26445.5|26405.5|26438.1|26398.1|0
1643068020000|2022-01-24 23:47:00|26439.5|26399.5|26442.6|26402.6|26443.9|26403.9|26439.4|26399.4|0
1643068030000|2022-01-24 23:47:10|26442.4|26402.4|26442.6|26402.6|26442.6|26402.6|26439.4|26399.4|0
1643068040000|2022-01-24 23:47:20|26442.7|26402.7|26438.1|26398.1|26443.2|26403.2|26438.1|26398.1|0
1643068050000|2022-01-24 23:47:30|26438|26398|26445.7|26405.7|26445.7|26405.7|26437.4|26397.4|0
1643068060000|2022-01-24 23:47:40|26445.6|26405.6|26443.4|26403.4|26445.6|26405.6|26443.2|26403.2|0
1643068070000|2022-01-24 23:47:50|26443.9|26403.9|26442.6|26402.6|26445.7|26405.7|26442.6|26402.6|0
1643068080000|2022-01-24 23:48:00|26442.4|26402.4|26441.3|26401.3|26442.4|26402.4|26439.4|26399.4|0
1643068090000|2022-01-24 23:48:10|26441.1|26401.1|26442.6|26402.6|26442.6|26402.6|26439.4|26399.4|0
1643068100000|2022-01-24 23:48:20|26442.4|26402.4|26439.4|26399.4|26442.6|26402.6|26438.7|26398.7|0
1643068110000|2022-01-24 23:48:30|26439.3|26399.3|26436.8|26396.8|26439.4|26399.4|26436.8|26396.8|0
1643068120000|2022-01-24 23:48:40|26436.6|26396.6|26438.1|26398.1|26438.7|26398.7|26435.6|26395.6|0
1643068130000|2022-01-24 23:48:50|26438.3|26398.3|26438.1|26398.1|26439.4|26399.4|26438.1|26398.1|0
1643068140000|2022-01-24 23:49:00|26438.3|26398.3|26434.4|26394.4|26439.4|26399.4|26433.6|26393.6|0
1643068150000|2022-01-24 23:49:10|26434.9|26394.9|26438.1|26398.1|26438.1|26398.1|26433.6|26393.6|0
1643068160000|2022-01-24 23:49:20|26438.6|26398.6|26443.9|26403.9|26443.9|26403.9|26438.6|26398.6|0
1643068170000|2022-01-24 23:49:30|26444|26404|26442.6|26402.6|26444.5|26404.5|26441.3|26401.3|0
1643068180000|2022-01-24 23:49:40|26442.2|26402.2|26441.3|26401.3|26443.2|26403.2|26439.4|26399.4|0
1643068190000|2022-01-24 23:49:50|26441.5|26401.5|26437.4|26397.4|26442.6|26402.6|26437.4|26397.4|0
1643068200000|2022-01-24 23:50:00|26437.2|26397.2|26441.3|26401.3|26441.3|26401.3|26434.9|26394.9|0
1643068210000|2022-01-24 23:50:10|26441|26401|26443.9|26403.9|26443.9|26403.9|26439.4|26399.4|0
1643068220000|2022-01-24 23:50:20|26443.8|26403.8|26441.9|26401.9|26443.8|26403.8|26441.3|26401.3|0
1643068230000|2022-01-24 23:50:30|26442|26402|26445.7|26405.7|26445.7|26405.7|26442|26402|0
1643068240000|2022-01-24 23:50:40|26445.5|26405.5|26437.4|26397.4|26445.5|26405.5|26437.4|26397.4|0
1643068250000|2022-01-24 23:50:50|26437.6|26397.6|26434.9|26394.9|26438.1|26398.1|26434.9|26394.9|0
1643068260000|2022-01-24 23:51:00|26434.8|26394.8|26432.3|26392.3|26434.9|26394.9|26432.3|26392.3|0
1643068270000|2022-01-24 23:51:10|26432.5|26392.5|26433.6|26393.6|26434.9|26394.9|26432.5|26392.5|0
1643068280000|2022-01-24 23:51:20|26433.9|26393.9|26434.9|26394.9|26436.8|26396.8|26433.9|26393.9|0
1643068290000|2022-01-24 23:51:30|26434.7|26394.7|26436.8|26396.8|26436.8|26396.8|26433.6|26393.6|0
1643068300000|2022-01-24 23:51:40|26437|26397|26439.4|26399.4|26441.3|26401.3|26437|26397|0
1643068310000|2022-01-24 23:51:50|26439.7|26399.7|26439.4|26399.4|26441.9|26401.9|26439.4|26399.4|0
1643068320000|2022-01-24 23:52:00|26439.3|26399.3|26433.6|26393.6|26439.4|26399.4|26433.6|26393.6|0
1643068330000|2022-01-24 23:52:10|26433.4|26393.4|26432.3|26392.3|26433.4|26393.4|26432.3|26392.3|0
1643068340000|2022-01-24 23:52:20|26432.4|26392.4|26430.4|26390.4|26432.9|26392.9|26430.4|26390.4|0
1643068350000|2022-01-24 23:52:30|26430.2|26390.2|26427.8|26387.8|26430.4|26390.4|26424.6|26384.6|0
1643068360000|2022-01-24 23:52:40|26428.1|26388.1|26426|26386|26429.1|26389.1|26425.3|26385.3|0
1643068370000|2022-01-24 23:52:50|26425.8|26385.8|26424.6|26384.6|26425.8|26385.8|26421.5|26381.5|0
1643068380000|2022-01-24 23:53:00|26424.4|26384.4|26423.3|26383.3|26424.4|26384.4|26421.5|26381.5|0
1643068390000|2022-01-24 23:53:10|26423.6|26383.6|26429.1|26389.1|26429.1|26389.1|26423.6|26383.6|0
1643068400000|2022-01-24 23:53:20|26428.9|26388.9|26430.4|26390.4|26431.1|26391.1|26427.8|26387.8|0
1643068410000|2022-01-24 23:53:30|26430.7|26390.7|26431.1|26391.1|26433.6|26393.6|26430.4|26390.4|0
1643068420000|2022-01-24 23:53:40|26431.2|26391.2|26434.9|26394.9|26434.9|26394.9|26431.2|26391.2|0
1643068430000|2022-01-24 23:53:50|26434.7|26394.7|26436.8|26396.8|26436.8|26396.8|26433.6|26393.6|0
1643068440000|2022-01-24 23:54:00|26436.6|26396.6|26444.5|26404.5|26445.7|26405.7|26434.9|26394.9|0
1643068450000|2022-01-24 23:54:10|26444.9|26404.9|26461.8|26421.8|26461.8|26421.8|26444.9|26404.9|0
1643068460000|2022-01-24 23:54:20|26461.7|26421.7|26466.3|26426.3|26468.1|26428.1|26459.2|26419.2|0
1643068470000|2022-01-24 23:54:30|26466|26426|26458.5|26418.5|26466|26426|26457.3|26417.3|0
1643068480000|2022-01-24 23:54:40|26458.4|26418.4|26458.5|26418.5|26460.5|26420.5|26456|26416|0
1643068490000|2022-01-24 23:54:50|26458.1|26418.1|26456.7|26416.7|26458.1|26418.1|26456|26416|0
1643068500000|2022-01-24 23:55:00|26456.8|26416.8|26457.3|26417.3|26459.2|26419.2|26454.7|26414.7|0
1643068510000|2022-01-24 23:55:10|26457.1|26417.1|26452.2|26412.2|26457.1|26417.1|26451.5|26411.5|0
1643068520000|2022-01-24 23:55:20|26452.3|26412.3|26452.8|26412.8|26454|26414|26451.5|26411.5|0
1643068530000|2022-01-24 23:55:30|26453|26413|26450.2|26410.2|26454.7|26414.7|26450.2|26410.2|0
1643068540000|2022-01-24 23:55:40|26450|26410|26446.4|26406.4|26450|26410|26446.4|26406.4|0
1643068550000|2022-01-24 23:55:50|26446.5|26406.5|26443.9|26403.9|26447.7|26407.7|26442.6|26402.6|0
1643068560000|2022-01-24 23:56:00|26444.1|26404.1|26445.7|26405.7|26445.7|26405.7|26443.9|26403.9|0
1643068570000|2022-01-24 23:56:10|26445.6|26405.6|26448.4|26408.4|26449|26409|26443.9|26403.9|0
1643068580000|2022-01-24 23:56:20|26447.9|26407.9|26446.4|26406.4|26447.9|26407.9|26443.9|26403.9|0
1643068590000|2022-01-24 23:56:30|26446.6|26406.6|26447.6|26407.6|26448.4|26408.4|26446.6|26406.6|0
1643068600000|2022-01-24 23:56:40|26447.1|26407.1|26450.2|26410.2|26450.2|26410.2|26445.7|26405.7|0
1643068610000|2022-01-24 23:56:50|26450.1|26410.1|26449|26409|26450.2|26410.2|26448.4|26408.4|0
1643068620000|2022-01-24 23:57:00|26449.2|26409.2|26450.2|26410.2|26451.5|26411.5|26448.4|26408.4|0
1643068630000|2022-01-24 23:57:10|26450.3|26410.3|26454.7|26414.7|26454.7|26414.7|26450.2|26410.2|0
1643068640000|2022-01-24 23:57:20|26455.1|26415.1|26457.3|26417.3|26457.3|26417.3|26454.7|26414.7|0
1643068650000|2022-01-24 23:57:30|26457.1|26417.1|26459.2|26419.2|26460.5|26420.5|26456|26416|0
1643068660000|2022-01-24 23:57:40|26459.4|26419.4|26463.7|26423.7|26465.6|26425.6|26459.4|26419.4|0
1643068670000|2022-01-24 23:57:50|26463.8|26423.8|26468.1|26428.1|26468.1|26428.1|26463.7|26423.7|0
1643068680000|2022-01-24 23:58:00|26468.4|26428.4|26465.6|26425.6|26470.8|26430.8|26465.6|26425.6|0
1643068690000|2022-01-24 23:58:10|26465.5|26425.5|26468.1|26428.1|26468.1|26428.1|26465|26425|0
1643068700000|2022-01-24 23:58:20|26467.9|26427.9|26468.1|26428.1|26468.1|26428.1|26465.6|26425.6|0
1643068710000|2022-01-24 23:58:30|26468.3|26428.3|26469.5|26429.5|26470.8|26430.8|26466.3|26426.3|0
1643068720000|2022-01-24 23:58:40|26469.7|26429.7|26473.9|26433.9|26473.9|26433.9|26469.7|26429.7|0
1643068730000|2022-01-24 23:58:50|26473.3|26433.3|26472.6|26432.6|26473.9|26433.9|26470.1|26430.1|0
1643068740000|2022-01-24 23:59:00|26472.8|26432.8|26465.6|26425.6|26473.9|26433.9|26465|26425|0
1643068750000|2022-01-24 23:59:10|26465.5|26425.5|26472.6|26432.6|26472.6|26432.6|26464.3|26424.3|0
1643068760000|2022-01-24 23:59:20|26472.5|26432.5|26472.6|26432.6|26473.9|26433.9|26469.5|26429.5|0
1643068770000|2022-01-24 23:59:30|26472.9|26432.9|26470.2|26430.2|26473.9|26433.9|26469.5|26429.5|0
1643068780000|2022-01-24 23:59:40|26470.8|26430.8|26472|26432|26473.3|26433.3|26470.8|26430.8|0
1643068790000|2022-01-24 23:59:50|26472.1|26432.1|26470.1|26430.1|26472.6|26432.6|26469.5|26429.5|0
1643068800000|2022-01-25 00:00:00|26470.2|26430.2|26475.7|26435.7|26478.8|26438.8|26470.2|26430.2|0
1643068810000|2022-01-25 00:00:10|26475.5|26435.5|26477.5|26437.5|26478.8|26438.8|26474.3|26434.3|0
1643068820000|2022-01-25 00:00:20|26477.3|26437.3|26477.5|26437.5|26478.8|26438.8|26475.7|26435.7|0
1643068830000|2022-01-25 00:00:30|26477.4|26437.4|26480.7|26440.7|26480.7|26440.7|26475|26435|0
1643068840000|2022-01-25 00:00:40|26481.2|26441.2|26486.5|26446.5|26487.1|26447.1|26481.2|26441.2|0
1643068850000|2022-01-25 00:00:50|26486.2|26446.2|26477.5|26437.5|26486.2|26446.2|26475.7|26435.7|0
1643068860000|2022-01-25 00:01:00|26477.6|26437.6|26481.2|26441.2|26482.7|26442.7|26477.5|26437.5|0
1643068870000|2022-01-25 00:01:10|26480.7|26440.7|26478.8|26438.8|26480.7|26440.7|26476.9|26436.9|0
1643068880000|2022-01-25 00:01:20|26478.6|26438.6|26478.2|26438.2|26478.8|26438.8|26477.5|26437.5|0
1643068890000|2022-01-25 00:01:30|26477.5|26437.5|26471.2|26431.2|26477.5|26437.5|26468.5|26428.5|0
1643068900000|2022-01-25 00:01:40|26471.1|26431.1|26466.7|26426.7|26471.1|26431.1|26464.1|26424.1|0
1643068910000|2022-01-25 00:01:50|26466.6|26426.6|26464.1|26424.1|26468.5|26428.5|26464.1|26424.1|0
1643068920000|2022-01-25 00:02:00|26463.6|26423.6|26460.9|26420.9|26463.6|26423.6|26456.4|26416.4|0
1643068930000|2022-01-25 00:02:10|26460.6|26420.6|26459.6|26419.6|26460.9|26420.9|26457.7|26417.7|0
1643068940000|2022-01-25 00:02:20|26459.3|26419.3|26455.8|26415.8|26459.3|26419.3|26455.1|26415.1|0
1643068950000|2022-01-25 00:02:30|26455.4|26415.4|26451.9|26411.9|26455.4|26415.4|26448.8|26408.8|0
1643068960000|2022-01-25 00:02:40|26451.8|26411.8|26446.1|26406.1|26451.9|26411.9|26446.1|26406.1|0
1643068970000|2022-01-25 00:02:50|26446.3|26406.3|26446.8|26406.8|26451.3|26411.3|26446.1|26406.1|0
1643068980000|2022-01-25 00:03:00|26446.7|26406.7|26451.9|26411.9|26451.9|26411.9|26446.1|26406.1|0
1643068990000|2022-01-25 00:03:10|26451.7|26411.7|26439.8|26399.8|26451.7|26411.7|26439.8|26399.8|0
1643069000000|2022-01-25 00:03:20|26440.4|26400.4|26439.8|26399.8|26444.3|26404.3|26439.8|26399.8|0
1643069010000|2022-01-25 00:03:30|26439.6|26399.6|26430.8|26390.8|26439.6|26399.6|26430.8|26390.8|0
1643069020000|2022-01-25 00:03:40|26431.2|26391.2|26430.8|26390.8|26435.3|26395.3|26430.2|26390.2|0
1643069030000|2022-01-25 00:03:50|26430.7|26390.7|26432.7|26392.7|26432.7|26392.7|26429.5|26389.5|0
1643069040000|2022-01-25 00:04:00|26432.4|26392.4|26430.6|26390.6|26432.7|26392.7|26429.5|26389.5|0
1643069050000|2022-01-25 00:04:10|26429.5|26389.5|26430.8|26390.8|26432.7|26392.7|26428.2|26388.2|0
1643069060000|2022-01-25 00:04:20|26430.6|26390.6|26427.1|26387.1|26430.6|26390.6|26424.4|26384.4|0
1643069070000|2022-01-25 00:04:30|26428.2|26388.2|26425|26385|26428.2|26388.2|26425|26385|0
1643069080000|2022-01-25 00:04:40|26425.2|26385.2|26423.7|26383.7|26425.7|26385.7|26423.7|26383.7|0
1643069090000|2022-01-25 00:04:50|26423.8|26383.8|26423.7|26383.7|26429.5|26389.5|26423.7|26383.7|0
1643069100000|2022-01-25 00:05:00|26423.6|26383.6|26411.6|26371.6|26423.6|26383.6|26410.3|26370.3|0
1643069110000|2022-01-25 00:05:10|26411.5|26371.5|26410.9|26370.9|26419.2|26379.2|26410.3|26370.3|0
1643069120000|2022-01-25 00:05:20|26411.1|26371.1|26410.5|26370.5|26411.6|26371.6|26407.1|26367.1|0
1643069130000|2022-01-25 00:05:30|26411.6|26371.6|26419.1|26379.1|26420.6|26380.6|26411.6|26371.6|0
1643069140000|2022-01-25 00:05:40|26418|26378|26408.4|26368.4|26418|26378|26408.4|26368.4|0
1643069150000|2022-01-25 00:05:50|26408.2|26368.2|26408.4|26368.4|26410.3|26370.3|26405.8|26365.8|0
1643069160000|2022-01-25 00:06:00|26408.3|26368.3|26410.3|26370.3|26412.9|26372.9|26407.1|26367.1|0
1643069170000|2022-01-25 00:06:10|26410.1|26370.1|26409.1|26369.1|26410.3|26370.3|26407.1|26367.1|0
1643069180000|2022-01-25 00:06:20|26409.2|26369.2|26407.8|26367.8|26410.9|26370.9|26403.9|26363.9|0
1643069190000|2022-01-25 00:06:30|26407.6|26367.6|26414.8|26374.8|26416.1|26376.1|26407.1|26367.1|0
1643069200000|2022-01-25 00:06:40|26414.6|26374.6|26414.8|26374.8|26416.1|26376.1|26412.9|26372.9|0
1643069210000|2022-01-25 00:06:50|26415|26375|26414.8|26374.8|26416.1|26376.1|26414.8|26374.8|0
1643069220000|2022-01-25 00:07:00|26414.3|26374.3|26408.4|26368.4|26414.3|26374.3|26407.1|26367.1|0
1643069230000|2022-01-25 00:07:10|26408.5|26368.5|26408.4|26368.4|26410.3|26370.3|26407.8|26367.8|0
1643069240000|2022-01-25 00:07:20|26408.3|26368.3|26400.8|26360.8|26408.4|26368.4|26400.8|26360.8|0
1643069250000|2022-01-25 00:07:30|26400.5|26360.5|26395|26355|26400.5|26360.5|26395|26355|0
1643069260000|2022-01-25 00:07:40|26394.6|26354.6|26389.2|26349.2|26394.6|26354.6|26389.2|26349.2|0
1643069270000|2022-01-25 00:07:50|26388.9|26348.9|26387.5|26347.5|26390.5|26350.5|26384.7|26344.7|0
1643069280000|2022-01-25 00:08:00|26388.5|26348.5|26393.7|26353.7|26399.5|26359.5|26387.3|26347.3|0
1643069290000|2022-01-25 00:08:10|26393.8|26353.8|26395|26355|26397.5|26357.5|26393.7|26353.7|0
1643069300000|2022-01-25 00:08:20|26394.7|26354.7|26391.2|26351.2|26395|26355|26389.2|26349.2|0
1643069310000|2022-01-25 00:08:30|26391|26351|26386|26346|26391.8|26351.8|26386|26346|0
1643069320000|2022-01-25 00:08:40|26385.5|26345.5|26386.7|26346.7|26386.7|26346.7|26382.2|26342.2|0
1643069330000|2022-01-25 00:08:50|26386.8|26346.8|26393.7|26353.7|26393.7|26353.7|26386.8|26346.8|0
1643069340000|2022-01-25 00:09:00|26393.9|26353.9|26400.1|26360.1|26400.8|26360.8|26393.9|26353.9|0
1643069350000|2022-01-25 00:09:10|26400.2|26360.2|26400.1|26360.1|26402.6|26362.6|26399.5|26359.5|0
1643069360000|2022-01-25 00:09:20|26400|26360|26393.8|26353.8|26400|26360|26393.7|26353.7|0
1643069370000|2022-01-25 00:09:30|26394.3|26354.3|26386|26346|26394.3|26354.3|26384.7|26344.7|0
1643069380000|2022-01-25 00:09:40|26385.8|26345.8|26380.9|26340.9|26385.8|26345.8|26377|26337|0
1643069390000|2022-01-25 00:09:50|26381|26341|26377|26337|26386.7|26346.7|26377|26337|0
1643069400000|2022-01-25 00:10:00|26377.3|26337.3|26384.7|26344.7|26384.7|26344.7|26375.7|26335.7|0
1643069410000|2022-01-25 00:10:10|26384.4|26344.4|26377|26337|26384.4|26344.4|26377|26337|0
1643069420000|2022-01-25 00:10:20|26377.3|26337.3|26393.7|26353.7|26393.7|26353.7|26377.3|26337.3|0
1643069430000|2022-01-25 00:10:30|26393.4|26353.4|26396.3|26356.3|26396.3|26356.3|26389.2|26349.2|0
1643069440000|2022-01-25 00:10:40|26396|26356|26397.5|26357.5|26399.5|26359.5|26395|26355|0
1643069450000|2022-01-25 00:10:50|26397.4|26357.4|26395|26355|26397.4|26357.4|26393.7|26353.7|0
1643069460000|2022-01-25 00:11:00|26394.7|26354.7|26389.7|26349.7|26395|26355|26389.2|26349.2|0
1643069470000|2022-01-25 00:11:10|26389.2|26349.2|26389.2|26349.2|26391.8|26351.8|26387.3|26347.3|0
1643069480000|2022-01-25 00:11:20|26389.4|26349.4|26390|26350|26393.7|26353.7|26387.3|26347.3|0
1643069490000|2022-01-25 00:11:30|26390.5|26350.5|26395|26355|26395.6|26355.6|26389.2|26349.2|0
1643069500000|2022-01-25 00:11:40|26394.9|26354.9|26393.7|26353.7|26396.3|26356.3|26393.7|26353.7|0
1643069510000|2022-01-25 00:11:50|26393.4|26353.4|26393.7|26353.7|26393.7|26353.7|26389.2|26349.2|0
1643069520000|2022-01-25 00:12:00|26393.4|26353.4|26396.3|26356.3|26396.3|26356.3|26391.8|26351.8|0
1643069530000|2022-01-25 00:12:10|26396|26356|26399.7|26359.7|26399.7|26359.7|26395|26355|0
1643069540000|2022-01-25 00:12:20|26400.8|26360.8|26396.3|26356.3|26400.8|26360.8|26395.6|26355.6|0
1643069550000|2022-01-25 00:12:30|26396.2|26356.2|26400.8|26360.8|26400.8|26360.8|26395|26355|0
1643069560000|2022-01-25 00:12:40|26400.5|26360.5|26402.6|26362.6|26403.9|26363.9|26397.5|26357.5|0
1643069570000|2022-01-25 00:12:50|26402.9|26362.9|26403.9|26363.9|26403.9|26363.9|26402|26362|0
1643069580000|2022-01-25 00:13:00|26404.2|26364.2|26408.4|26368.4|26408.4|26368.4|26404.2|26364.2|0
1643069590000|2022-01-25 00:13:10|26408.7|26368.7|26412.9|26372.9|26412.9|26372.9|26408.4|26368.4|0
1643069600000|2022-01-25 00:13:20|26412.7|26372.7|26400|26360|26412.9|26372.9|26400|26360|0
1643069610000|2022-01-25 00:13:30|26399.5|26359.5|26395.1|26355.1|26400.8|26360.8|26395|26355|0
1643069620000|2022-01-25 00:13:40|26395.6|26355.6|26403.9|26363.9|26403.9|26363.9|26394.3|26354.3|0
1643069630000|2022-01-25 00:13:50|26404.1|26364.1|26404.6|26364.6|26404.6|26364.6|26402|26362|0
1643069640000|2022-01-25 00:14:00|26405|26365|26407.1|26367.1|26407.1|26367.1|26403.3|26363.3|0
1643069650000|2022-01-25 00:14:10|26407|26367|26402.6|26362.6|26407.1|26367.1|26402.6|26362.6|0
1643069660000|2022-01-25 00:14:20|26402.4|26362.4|26402.6|26362.6|26402.6|26362.6|26399.5|26359.5|0
1643069670000|2022-01-25 00:14:30|26402.5|26362.5|26405.8|26365.8|26405.8|26365.8|26402|26362|0
1643069680000|2022-01-25 00:14:40|26405.3|26365.3|26404.6|26364.6|26405.8|26365.8|26402.6|26362.6|0
1643069690000|2022-01-25 00:14:50|26404.7|26364.7|26407.8|26367.8|26407.8|26367.8|26403.9|26363.9|0
1643069700000|2022-01-25 00:15:00|26407.9|26367.9|26412.9|26372.9|26412.9|26372.9|26407.1|26367.1|0
1643069710000|2022-01-25 00:15:10|26442.8|26402.8|26429.7|26389.7|26447.9|26407.9|26426.5|26386.5|0
1643069720000|2022-01-25 00:15:20|26431.3|26391.3|26433.6|26393.6|26443.4|26403.4|26431.3|26391.3|0
1643069730000|2022-01-25 00:15:30|26433.7|26393.7|26439.8|26399.8|26441.7|26401.7|26431.9|26391.9|0
1643069740000|2022-01-25 00:15:40|26441.4|26401.4|26444.9|26404.9|26444.9|26404.9|26438.8|26398.8|0
1643069750000|2022-01-25 00:15:50|26445.1|26405.1|26439|26399|26445.1|26405.1|26439|26399|0
1643069760000|2022-01-25 00:16:00|26439.3|26399.3|26435.9|26395.9|26442.1|26402.1|26435|26395|0
1643069770000|2022-01-25 00:16:10|26436|26396|26436|26396|26439.2|26399.2|26433|26393|0
1643069780000|2022-01-25 00:16:20|26435.9|26395.9|26435.8|26395.8|26435.9|26395.9|26434.2|26394.2|0
1643069790000|2022-01-25 00:16:30|26436|26396|26426.9|26386.9|26436|26396|26426.9|26386.9|0
1643069800000|2022-01-25 00:16:40|26427|26387|26429.8|26389.8|26430|26390|26426.9|26386.9|0
1643069810000|2022-01-25 00:16:50|26429.6|26389.6|26429.6|26389.6|26429.8|26389.8|26429.5|26389.5|0
1643069820000|2022-01-25 00:17:00|26429.5|26389.5|26429.9|26389.9|26436|26396|26429.5|26389.5|0
1643069830000|2022-01-25 00:17:10|26429.3|26389.3|26430.1|26390.1|26436.1|26396.1|26428.3|26388.3|0
1643069840000|2022-01-25 00:17:20|26430|26390|26440.2|26400.2|26440.2|26400.2|26430|26390|0
1643069850000|2022-01-25 00:17:30|26440.3|26400.3|26440.6|26400.6|26447|26407|26440.3|26400.3|0
1643069860000|2022-01-25 00:17:40|26440.5|26400.5|26443.5|26403.5|26444.9|26404.9|26440.4|26400.4|0
1643069870000|2022-01-25 00:17:50|26443.4|26403.4|26446.5|26406.5|26446.7|26406.7|26443.4|26403.4|0
1643069880000|2022-01-25 00:18:00|26446.6|26406.6|26443.4|26403.4|26446.7|26406.7|26440.5|26400.5|0
1643069890000|2022-01-25 00:18:10|26443.3|26403.3|26446.3|26406.3|26446.3|26406.3|26443.3|26403.3|0
1643069900000|2022-01-25 00:18:20|26446.5|26406.5|26446.3|26406.3|26446.5|26406.5|26443.3|26403.3|0
1643069910000|2022-01-25 00:18:30|26446.2|26406.2|26449.1|26409.1|26449.1|26409.1|26443.2|26403.2|0
1643069920000|2022-01-25 00:18:40|26448.6|26408.6|26452.9|26412.9|26455.7|26415.7|26447.5|26407.5|0
1643069930000|2022-01-25 00:18:50|26452.8|26412.8|26446.5|26406.5|26452.9|26412.9|26446.5|26406.5|0
1643069940000|2022-01-25 00:19:00|26449.4|26409.4|26446|26406|26449.4|26409.4|26445.8|26405.8|0
1643069950000|2022-01-25 00:19:10|26445.9|26405.9|26446.2|26406.2|26447.6|26407.6|26445.9|26405.9|0
1643069960000|2022-01-25 00:19:20|26445.1|26405.1|26435.7|26395.7|26445.1|26405.1|26434.2|26394.2|0
1643069970000|2022-01-25 00:19:30|26435.2|26395.2|26427.7|26387.7|26435.7|26395.7|26427.4|26387.4|0
1643069980000|2022-01-25 00:19:40|26427.8|26387.8|26425.2|26385.2|26430.7|26390.7|26421.7|26381.7|0
1643069990000|2022-01-25 00:19:50|26426.2|26386.2|26426.6|26386.6|26431.3|26391.3|26426.2|26386.2|0
1643070000000|2022-01-25 00:20:00|26427.1|26387.1|26431.4|26391.4|26431.4|26391.4|26426.7|26386.7|0
1643070010000|2022-01-25 00:20:10|26431.3|26391.3|26425.3|26385.3|26431.4|26391.4|26423.5|26383.5|0
1643070020000|2022-01-25 00:20:20|26426.6|26386.6|26433.8|26393.8|26434|26394|26423.7|26383.7|0
1643070030000|2022-01-25 00:20:30|26433.3|26393.3|26421.5|26381.5|26433.6|26393.6|26418.4|26378.4|0
1643070040000|2022-01-25 00:20:40|26422.7|26382.7|26418.6|26378.6|26423.1|26383.1|26418.6|26378.6|0
1643070050000|2022-01-25 00:20:50|26418.5|26378.5|26413.8|26373.8|26418.5|26378.5|26413.8|26373.8|0
1643070060000|2022-01-25 00:21:00|26413.6|26373.6|26412.2|26372.2|26415.4|26375.4|26412.2|26372.2|0
1643070070000|2022-01-25 00:21:10|26412.4|26372.4|26423.8|26383.8|26423.8|26383.8|26412.4|26372.4|0
1643070080000|2022-01-25 00:21:20|26423.3|26383.3|26426.9|26386.9|26426.9|26386.9|26420.7|26380.7|0
1643070090000|2022-01-25 00:21:30|26427.1|26387.1|26429.8|26389.8|26430|26390|26427.1|26387.1|0
1643070100000|2022-01-25 00:21:40|26429.3|26389.3|26430|26390|26430.1|26390.1|26428.2|26388.2|0
1643070110000|2022-01-25 00:21:50|26431|26391|26432.8|26392.8|26436.2|26396.2|26431|26391|0
1643070120000|2022-01-25 00:22:00|26431.7|26391.7|26432.5|26392.5|26438.9|26398.9|26429.8|26389.8|0
1643070130000|2022-01-25 00:22:10|26432.6|26392.6|26439|26399|26440.1|26400.1|26432.6|26392.6|0
1643070140000|2022-01-25 00:22:20|26438.9|26398.9|26435.9|26395.9|26438.9|26398.9|26435.5|26395.5|0
1643070150000|2022-01-25 00:22:30|26435.6|26395.6|26435.9|26395.9|26437.2|26397.2|26434|26394|0
1643070160000|2022-01-25 00:22:40|26436|26396|26436.1|26396.1|26437.2|26397.2|26432.6|26392.6|0
1643070170000|2022-01-25 00:22:50|26436|26396|26430|26390|26436|26396|26429.9|26389.9|0
1643070180000|2022-01-25 00:23:00|26430.1|26390.1|26426.8|26386.8|26431.5|26391.5|26426.4|26386.4|0
1643070190000|2022-01-25 00:23:10|26428|26388|26432.9|26392.9|26433|26393|26428|26388|0
1643070200000|2022-01-25 00:23:20|26433|26393|26433.1|26393.1|26433.1|26393.1|26432.9|26392.9|0
1643070210000|2022-01-25 00:23:30|26433|26393|26430.1|26390.1|26433.1|26393.1|26430|26390|0
1643070220000|2022-01-25 00:23:40|26430|26390|26431.3|26391.3|26432.8|26392.8|26426.8|26386.8|0
1643070230000|2022-01-25 00:23:50|26431.2|26391.2|26432.4|26392.4|26433|26393|26429.8|26389.8|0
1643070240000|2022-01-25 00:24:00|26431.4|26391.4|26429.9|26389.9|26431.4|26391.4|26428.4|26388.4|0
1643070250000|2022-01-25 00:24:10|26429.3|26389.3|26423.3|26383.3|26429.9|26389.9|26423.3|26383.3|0
1643070260000|2022-01-25 00:24:20|26423.1|26383.1|26413.9|26373.9|26423.1|26383.1|26410.8|26370.8|0
1643070270000|2022-01-25 00:24:30|26414|26374|26416.6|26376.6|26416.6|26376.6|26412.3|26372.3|0
1643070280000|2022-01-25 00:24:40|26416.5|26376.5|26416.5|26376.5|26419.9|26379.9|26416.4|26376.4|0
1643070290000|2022-01-25 00:24:50|26416.4|26376.4|26413.4|26373.4|26416.6|26376.6|26413.4|26373.4|0
1643070300000|2022-01-25 00:25:00|26413.3|26373.3|26413.4|26373.4|26416.5|26376.5|26411.7|26371.7|0
1643070310000|2022-01-25 00:25:10|26411.8|26371.8|26408.2|26368.2|26411.8|26371.8|26408.2|26368.2|0
1643070320000|2022-01-25 00:25:20|26408.1|26368.1|26412|26372|26413.6|26373.6|26406.9|26366.9|0
1643070330000|2022-01-25 00:25:30|26413.6|26373.6|26416.9|26376.9|26417.1|26377.1|26413.6|26373.6|0
1643070340000|2022-01-25 00:25:40|26418|26378|26420.1|26380.1|26420.1|26380.1|26417|26377|0
1643070350000|2022-01-25 00:25:50|26420|26380|26418.3|26378.3|26420|26380|26415.3|26375.3|0
1643070360000|2022-01-25 00:26:00|26418.8|26378.8|26424.4|26384.4|26426.1|26386.1|26418.8|26378.8|0
1643070370000|2022-01-25 00:26:10|26424.3|26384.3|26422.9|26382.9|26424.5|26384.5|26421.3|26381.3|0
1643070380000|2022-01-25 00:26:20|26422.4|26382.4|26422.8|26382.8|26423.1|26383.1|26420.1|26380.1|0
1643070390000|2022-01-25 00:26:30|26422.2|26382.2|26422.8|26382.8|26422.8|26382.8|26419.6|26379.6|0
1643070400000|2022-01-25 00:26:40|26422.2|26382.2|26421.2|26381.2|26422.8|26382.8|26421|26381|0
1643070410000|2022-01-25 00:26:50|26421.7|26381.7|26410.9|26370.9|26422.8|26382.8|26410.9|26370.9|0
1643070420000|2022-01-25 00:27:00|26410.2|26370.2|26410|26370|26413.4|26373.4|26408.4|26368.4|0
1643070430000|2022-01-25 00:27:10|26409.9|26369.9|26406.9|26366.9|26410|26370|26405.2|26365.2|0
1643070440000|2022-01-25 00:27:20|26406.3|26366.3|26403.5|26363.5|26406.9|26366.9|26401.9|26361.9|0
1643070450000|2022-01-25 00:27:30|26403|26363|26397.5|26357.5|26403|26363|26397.3|26357.3|0
1643070460000|2022-01-25 00:27:40|26397.4|26357.4|26400.1|26360.1|26401.7|26361.7|26397.4|26357.4|0
1643070470000|2022-01-25 00:27:50|26400.2|26360.2|26410|26370|26412.9|26372.9|26400|26360|0
1643070480000|2022-01-25 00:28:00|26410.5|26370.5|26410|26370|26411.3|26371.3|26408.3|26368.3|0
1643070490000|2022-01-25 00:28:10|26409.4|26369.4|26408.3|26368.3|26410|26370|26408.3|26368.3|0
1643070500000|2022-01-25 00:28:20|26408.4|26368.4|26402.3|26362.3|26408.4|26368.4|26402|26362|0
1643070510000|2022-01-25 00:28:30|26402.4|26362.4|26404.2|26364.2|26404.2|26364.2|26402.3|26362.3|0
1643070520000|2022-01-25 00:28:40|26405.3|26365.3|26413.3|26373.3|26413.3|26373.3|26405.3|26365.3|0
1643070530000|2022-01-25 00:28:50|26413.4|26373.4|26413.7|26373.7|26414.6|26374.6|26413.1|26373.1|0
1643070540000|2022-01-25 00:29:00|26414.5|26374.5|26409.9|26369.9|26416.1|26376.1|26408.3|26368.3|0
1643070550000|2022-01-25 00:29:10|26410|26370|26410.1|26370.1|26411.5|26371.5|26409.9|26369.9|0
1643070560000|2022-01-25 00:29:20|26410|26370|26410|26370|26410|26370|26409.9|26369.9|0
1643070570000|2022-01-25 00:29:30|26409.9|26369.9|26406.9|26366.9|26409.9|26369.9|26406.9|26366.9|0
1643070580000|2022-01-25 00:29:40|26406.7|26366.7|26413.2|26373.2|26413.2|26373.2|26406.7|26366.7|0
1643070590000|2022-01-25 00:29:50|26413.9|26373.9|26416.6|26376.6|26417.8|26377.8|26413.9|26373.9|0
1643070600000|2022-01-25 00:30:00|26416.2|26376.2|26423.1|26383.1|26426.4|26386.4|26416.2|26376.2|0
1643070610000|2022-01-25 00:30:10|26423|26383|26429.9|26389.9|26430.9|26390.9|26422.7|26382.7|0
1643070620000|2022-01-25 00:30:20|26430|26390|26433|26393|26436|26396|26430|26390|0
1643070630000|2022-01-25 00:30:30|26432.8|26392.8|26431.1|26391.1|26434.2|26394.2|26431|26391|0
1643070640000|2022-01-25 00:30:40|26431.2|26391.2|26429.8|26389.8|26431.2|26391.2|26426.6|26386.6|0
1643070650000|2022-01-25 00:30:50|26429.9|26389.9|26425.2|26385.2|26429.9|26389.9|26425.2|26385.2|0
1643070660000|2022-01-25 00:31:00|26424.6|26384.6|26427.4|26387.4|26427.4|26387.4|26423.8|26383.8|0
1643070670000|2022-01-25 00:31:10|26427.3|26387.3|26429.2|26389.2|26432.2|26392.2|26424.3|26384.3|0
1643070680000|2022-01-25 00:31:20|26428.7|26388.7|26413.3|26373.3|26429.2|26389.2|26413.3|26373.3|0
1643070690000|2022-01-25 00:31:30|26413.1|26373.1|26409.9|26369.9|26414.9|26374.9|26409.9|26369.9|0
1643070700000|2022-01-25 00:31:40|26409.8|26369.8|26416.4|26376.4|26418.3|26378.3|26409.8|26369.8|0
1643070710000|2022-01-25 00:31:50|26416.5|26376.5|26416.5|26376.5|26418.3|26378.3|26414.9|26374.9|0
1643070720000|2022-01-25 00:32:00|26416.4|26376.4|26428.5|26388.5|26431.6|26391.6|26416.4|26376.4|0
1643070730000|2022-01-25 00:32:10|26428.7|26388.7|26430.6|26390.6|26431.9|26391.9|26428.5|26388.5|0
1643070740000|2022-01-25 00:32:20|26431.7|26391.7|26436.8|26396.8|26436.8|26396.8|26431.7|26391.7|0
1643070750000|2022-01-25 00:32:30|26436.7|26396.7|26433.7|26393.7|26436.7|26396.7|26433.6|26393.6|0
1643070760000|2022-01-25 00:32:40|26433.6|26393.6|26441.5|26401.5|26443.3|26403.3|26433.6|26393.6|0
1643070770000|2022-01-25 00:32:50|26441.6|26401.6|26441.8|26401.8|26443.5|26403.5|26440.2|26400.2|0
1643070780000|2022-01-25 00:33:00|26441.3|26401.3|26454.4|26414.4|26455.7|26415.7|26440.5|26400.5|0
1643070790000|2022-01-25 00:33:10|26455.6|26415.6|26452.5|26412.5|26455.7|26415.7|26452.5|26412.5|0
1643070800000|2022-01-25 00:33:20|26452.7|26412.7|26454.2|26414.2|26455.9|26415.9|26452.5|26412.5|0
1643070810000|2022-01-25 00:33:30|26454.7|26414.7|26455.8|26415.8|26456.1|26416.1|26452.9|26412.9|0
1643070820000|2022-01-25 00:33:40|26455.7|26415.7|26459.4|26419.4|26460.6|26420.6|26454.1|26414.1|0
1643070830000|2022-01-25 00:33:50|26459.1|26419.1|26453.2|26413.2|26459.1|26419.1|26453.2|26413.2|0
1643070840000|2022-01-25 00:34:00|26453.3|26413.3|26454.1|26414.1|26454.3|26414.3|26453|26413|0
1643070850000|2022-01-25 00:34:10|26452.9|26412.9|26454.2|26414.2|26455.9|26415.9|26452.9|26412.9|0
1643070860000|2022-01-25 00:34:20|26454.7|26414.7|26457.2|26417.2|26459.2|26419.2|26454.4|26414.4|0
1643070870000|2022-01-25 00:34:30|26457.1|26417.1|26448.6|26408.6|26457.1|26417.1|26447.8|26407.8|0
1643070880000|2022-01-25 00:34:40|26446.9|26406.9|26446.8|26406.8|26449.9|26409.9|26445.2|26405.2|0
1643070890000|2022-01-25 00:34:50|26447|26407|26437.7|26397.7|26447|26407|26437.6|26397.6|0
1643070900000|2022-01-25 00:35:00|26437.8|26397.8|26437.6|26397.6|26440.7|26400.7|26437.3|26397.3|0
1643070910000|2022-01-25 00:35:10|26438.1|26398.1|26437.5|26397.5|26438.9|26398.9|26437.3|26397.3|0
1643070920000|2022-01-25 00:35:20|26437.3|26397.3|26429.1|26389.1|26437.3|26397.3|26429.1|26389.1|0
1643070930000|2022-01-25 00:35:30|26427.5|26387.5|26427.8|26387.8|26431|26391|26420.1|26380.1|0
1643070940000|2022-01-25 00:35:40|26427.2|26387.2|26427.5|26387.5|26427.7|26387.7|26422.7|26382.7|0
1643070950000|2022-01-25 00:35:50|26427.4|26387.4|26430.3|26390.3|26430.4|26390.4|26427.2|26387.2|0
1643070960000|2022-01-25 00:36:00|26430.4|26390.4|26429.8|26389.8|26431.7|26391.7|26429.8|26389.8|0
1643070970000|2022-01-25 00:36:10|26429.6|26389.6|26430.1|26390.1|26433.1|26393.1|26429.6|26389.6|0
1643070980000|2022-01-25 00:36:20|26430|26390|26430|26390|26431.4|26391.4|26430|26390|0
1643070990000|2022-01-25 00:36:30|26429.8|26389.8|26426.9|26386.9|26429.8|26389.8|26425.2|26385.2|0
1643071000000|2022-01-25 00:36:40|26428|26388|26430|26390|26430.1|26390.1|26426.9|26386.9|0
1643071010000|2022-01-25 00:36:50|26430.1|26390.1|26426.9|26386.9|26430.1|26390.1|26426.9|26386.9|0
1643071020000|2022-01-25 00:37:00|26426.8|26386.8|26423.8|26383.8|26426.8|26386.8|26423.8|26383.8|0
1643071030000|2022-01-25 00:37:10|26423.6|26383.6|26421.7|26381.7|26423.6|26383.6|26420.4|26380.4|0
1643071040000|2022-01-25 00:37:20|26421.8|26381.8|26421.7|26381.7|26421.8|26381.8|26420.4|26380.4|0
1643071050000|2022-01-25 00:37:30|26420.4|26380.4|26418.5|26378.5|26420.4|26380.4|26417.2|26377.2|0
1643071060000|2022-01-25 00:37:40|26419|26379|26412.3|26372.3|26420.5|26380.5|26412.3|26372.3|0
1643071070000|2022-01-25 00:37:50|26412.4|26372.4|26408|26368|26412.4|26372.4|26407.8|26367.8|0
1643071080000|2022-01-25 00:38:00|26408.6|26368.6|26414.1|26374.1|26415.3|26375.3|26408.6|26368.6|0
1643071090000|2022-01-25 00:38:10|26413.9|26373.9|26418.2|26378.2|26418.2|26378.2|26412.3|26372.3|0
1643071100000|2022-01-25 00:38:20|26418.3|26378.3|26421.3|26381.3|26421.3|26381.3|26416.9|26376.9|0
1643071110000|2022-01-25 00:38:30|26420.1|26380.1|26418.4|26378.4|26420.1|26380.1|26416.9|26376.9|0
1643071120000|2022-01-25 00:38:40|26418.5|26378.5|26410.5|26370.5|26418.5|26378.5|26410.4|26370.4|0
1643071130000|2022-01-25 00:38:50|26411.1|26371.1|26410.5|26370.5|26415|26375|26410.5|26370.5|0
1643071140000|2022-01-25 00:39:00|26413.4|26373.4|26399.9|26359.9|26413.6|26373.6|26399.9|26359.9|0
1643071150000|2022-01-25 00:39:10|26399.7|26359.7|26409.3|26369.3|26409.3|26369.3|26399.7|26359.7|0
1643071160000|2022-01-25 00:39:20|26408.7|26368.7|26416.8|26376.8|26417.1|26377.1|26408|26368|0
1643071170000|2022-01-25 00:39:30|26415.7|26375.7|26412|26372|26415.7|26375.7|26407.4|26367.4|0
1643071180000|2022-01-25 00:39:40|26411.9|26371.9|26413.5|26373.5|26413.6|26373.6|26409|26369|0
1643071190000|2022-01-25 00:39:50|26414|26374|26416.6|26376.6|26416.6|26376.6|26414|26374|0
1643071200000|2022-01-25 00:40:00|26416|26376|26414.8|26374.8|26417.8|26377.8|26413.5|26373.5|0
1643071210000|2022-01-25 00:40:10|26415.3|26375.3|26413.6|26373.6|26418|26378|26413.4|26373.4|0
1643071220000|2022-01-25 00:40:20|26412|26372|26406.1|26366.1|26412|26372|26406.1|26366.1|0
1643071230000|2022-01-25 00:40:30|26406.3|26366.3|26407.9|26367.9|26409.3|26369.3|26406.3|26366.3|0
1643071240000|2022-01-25 00:40:40|26408.5|26368.5|26406.1|26366.1|26410.9|26370.9|26406.1|26366.1|0
1643071250000|2022-01-25 00:40:50|26405.6|26365.6|26406.1|26366.1|26406.2|26366.2|26404.7|26364.7|0
1643071260000|2022-01-25 00:41:00|26406.2|26366.2|26409.4|26369.4|26409.4|26369.4|26406.1|26366.1|0
1643071270000|2022-01-25 00:41:10|26409.3|26369.3|26412.1|26372.1|26415.5|26375.5|26409.3|26369.3|0
1643071280000|2022-01-25 00:41:20|26412.7|26372.7|26418.2|26378.2|26418.3|26378.3|26412.1|26372.1|0
1643071290000|2022-01-25 00:41:30|26418.3|26378.3|26428.9|26388.9|26432.3|26392.3|26418.3|26378.3|0
1643071300000|2022-01-25 00:41:40|26427.9|26387.9|26429.1|26389.1|26433.9|26393.9|26427.4|26387.4|0
1643071310000|2022-01-25 00:41:50|26429|26389|26433.4|26393.4|26433.4|26393.4|26427.3|26387.3|0
1643071320000|2022-01-25 00:42:00|26432.8|26392.8|26441.5|26401.5|26442.7|26402.7|26432.1|26392.1|0
1643071330000|2022-01-25 00:42:10|26441.4|26401.4|26427.9|26387.9|26441.4|26401.4|26427.9|26387.9|0
1643071340000|2022-01-25 00:42:20|26427.4|26387.4|26430.7|26390.7|26431.3|26391.3|26424.9|26384.9|0
1643071350000|2022-01-25 00:42:30|26429.6|26389.6|26418.4|26378.4|26429.6|26389.6|26416.8|26376.8|0
1643071360000|2022-01-25 00:42:40|26417.9|26377.9|26414.7|26374.7|26422.8|26382.8|26414.7|26374.7|0
1643071370000|2022-01-25 00:42:50|26414.8|26374.8|26408.2|26368.2|26415.1|26375.1|26408.2|26368.2|0
1643071380000|2022-01-25 00:43:00|26407.1|26367.1|26403|26363|26407.1|26367.1|26398.2|26358.2|0
1643071390000|2022-01-25 00:43:10|26404.3|26364.3|26407|26367|26407.4|26367.4|26403.9|26363.9|0
1643071400000|2022-01-25 00:43:20|26406.9|26366.9|26407|26367|26410.1|26370.1|26406.9|26366.9|0
1643071410000|2022-01-25 00:43:30|26407.1|26367.1|26404.1|26364.1|26411.9|26371.9|26402.8|26362.8|0
1643071420000|2022-01-25 00:43:40|26404.3|26364.3|26405.7|26365.7|26407.2|26367.2|26403.9|26363.9|0
1643071430000|2022-01-25 00:43:50|26405.2|26365.2|26391|26351|26405.2|26365.2|26390.9|26350.9|0
1643071440000|2022-01-25 00:44:00|26391.5|26351.5|26397.5|26357.5|26397.5|26357.5|26391.5|26351.5|0
1643071450000|2022-01-25 00:44:10|26397.6|26357.6|26397.7|26357.7|26402|26362|26397.5|26357.5|0
1643071460000|2022-01-25 00:44:20|26398.3|26358.3|26395.7|26355.7|26398.9|26358.9|26395.5|26355.5|0
1643071470000|2022-01-25 00:44:30|26395.6|26355.6|26395.7|26355.7|26397.5|26357.5|26395.6|26355.6|0
1643071480000|2022-01-25 00:44:40|26397.3|26357.3|26399.2|26359.2|26399.2|26359.2|26396|26356|0
1643071490000|2022-01-25 00:44:50|26399.1|26359.1|26399.1|26359.1|26400.8|26360.8|26397.7|26357.7|0
1643071500000|2022-01-25 00:45:00|26399.6|26359.6|26399.1|26359.1|26400.8|26360.8|26399.1|26359.1|0
1643071510000|2022-01-25 00:45:10|26399|26359|26398.9|26358.9|26400.7|26360.7|26398.9|26358.9|0
1643071520000|2022-01-25 00:45:20|26399.4|26359.4|26400.5|26360.5|26400.7|26360.7|26399.1|26359.1|0
1643071530000|2022-01-25 00:45:30|26400|26360|26400.3|26360.3|26400.5|26360.5|26398.9|26358.9|0
1643071540000|2022-01-25 00:45:40|26400.2|26360.2|26398.2|26358.2|26400.2|26360.2|26397.2|26357.2|0
1643071550000|2022-01-25 00:45:50|26398.8|26358.8|26396.7|26356.7|26401.6|26361.6|26396.5|26356.5|0
1643071560000|2022-01-25 00:46:00|26396.6|26356.6|26396.6|26356.6|26396.8|26356.8|26396.4|26356.4|0
1643071570000|2022-01-25 00:46:10|26396.5|26356.5|26390.5|26350.5|26396.8|26356.8|26389.6|26349.6|0
1643071580000|2022-01-25 00:46:20|26389.8|26349.8|26393|26353|26393.1|26353.1|26388|26348|0
1643071590000|2022-01-25 00:46:30|26393.5|26353.5|26392.8|26352.8|26394.4|26354.4|26392.8|26352.8|0
1643071600000|2022-01-25 00:46:40|26392.6|26352.6|26389.8|26349.8|26392.8|26352.8|26389.8|26349.8|0
1643071610000|2022-01-25 00:46:50|26390.3|26350.3|26390.9|26350.9|26391.1|26351.1|26389.5|26349.5|0
1643071620000|2022-01-25 00:47:00|26390.3|26350.3|26389.5|26349.5|26392.8|26352.8|26389.5|26349.5|0
1643071630000|2022-01-25 00:47:10|26388.9|26348.9|26392.8|26352.8|26394.1|26354.1|26387.9|26347.9|0
1643071640000|2022-01-25 00:47:20|26394.1|26354.1|26396.7|26356.7|26397.4|26357.4|26394.1|26354.1|0
1643071650000|2022-01-25 00:47:30|26397.4|26357.4|26390.9|26350.9|26397.4|26357.4|26390.9|26350.9|0
1643071660000|2022-01-25 00:47:40|26391|26351|26393.9|26353.9|26394.1|26354.1|26391|26351|0
1643071670000|2022-01-25 00:47:50|26393.8|26353.8|26396.5|26356.5|26397.1|26357.1|26392.5|26352.5|0
1643071680000|2022-01-25 00:48:00|26395.8|26355.8|26401.9|26361.9|26401.9|26361.9|26393.9|26353.9|0
1643071690000|2022-01-25 00:48:10|26402.5|26362.5|26405.2|26365.2|26406.4|26366.4|26402.5|26362.5|0
1643071700000|2022-01-25 00:48:20|26405.7|26365.7|26405.2|26365.2|26406.6|26366.6|26405.2|26365.2|0
1643071710000|2022-01-25 00:48:30|26405|26365|26405.4|26365.4|26406.6|26366.6|26405|26365|0
1643071720000|2022-01-25 00:48:40|26405.3|26365.3|26406.6|26366.6|26406.6|26366.6|26405.3|26365.3|0
1643071730000|2022-01-25 00:48:50|26408.2|26368.2|26404.9|26364.9|26408.4|26368.4|26404.9|26364.9|0
1643071740000|2022-01-25 00:49:00|26404.8|26364.8|26406.3|26366.3|26406.4|26366.4|26403.3|26363.3|0
1643071750000|2022-01-25 00:49:10|26405.7|26365.7|26405.2|26365.2|26405.7|26365.7|26403.3|26363.3|0
1643071760000|2022-01-25 00:49:20|26405.7|26365.7|26406.9|26366.9|26406.9|26366.9|26403.4|26363.4|0
1643071770000|2022-01-25 00:49:30|26406.8|26366.8|26400.1|26360.1|26406.8|26366.8|26399|26359|0
1643071780000|2022-01-25 00:49:40|26399.5|26359.5|26390.8|26350.8|26399.5|26359.5|26390.7|26350.7|0
1643071790000|2022-01-25 00:49:50|26390.7|26350.7|26389.5|26349.5|26392.5|26352.5|26389.5|26349.5|0
1643071800000|2022-01-25 00:50:00|26390|26350|26374|26334|26392.5|26352.5|26371|26331|0
1643071810000|2022-01-25 00:50:10|26375.7|26335.7|26375.7|26335.7|26383.9|26343.9|26372.6|26332.6|0
1643071820000|2022-01-25 00:50:20|26375.2|26335.2|26376.1|26336.1|26377.3|26337.3|26372.7|26332.7|0
1643071830000|2022-01-25 00:50:30|26375.9|26335.9|26372.7|26332.7|26379.3|26339.3|26371.1|26331.1|0
1643071840000|2022-01-25 00:50:40|26373.3|26333.3|26374|26334|26377.3|26337.3|26372.7|26332.7|0
1643071850000|2022-01-25 00:50:50|26374.1|26334.1|26375.7|26335.7|26379|26339|26372.7|26332.7|0
1643071860000|2022-01-25 00:51:00|26374.7|26334.7|26374.3|26334.3|26376|26336|26372.6|26332.6|0
1643071870000|2022-01-25 00:51:10|26373.8|26333.8|26371.1|26331.1|26374.2|26334.2|26371|26331|0
1643071880000|2022-01-25 00:51:20|26371.7|26331.7|26372.6|26332.6|26372.7|26332.7|26371|26331|0
1643071890000|2022-01-25 00:51:30|26372|26332|26361.6|26321.6|26372.6|26332.6|26361.6|26321.6|0
1643071900000|2022-01-25 00:51:40|26361.7|26321.7|26363.4|26323.4|26363.4|26323.4|26358.6|26318.6|0
1643071910000|2022-01-25 00:51:50|26363.3|26323.3|26363.7|26323.7|26363.7|26323.7|26361.8|26321.8|0
1643071920000|2022-01-25 00:52:00|26363.5|26323.5|26364|26324|26365.3|26325.3|26361.9|26321.9|0
1643071930000|2022-01-25 00:52:10|26364.6|26324.6|26364|26324|26365.3|26325.3|26364|26324|0
1643071940000|2022-01-25 00:52:20|26364.6|26324.6|26373.4|26333.4|26374.8|26334.8|26364.6|26324.6|0
1643071950000|2022-01-25 00:52:30|26372.9|26332.9|26357.2|26317.2|26373.4|26333.4|26357.2|26317.2|0
1643071960000|2022-01-25 00:52:40|26357.8|26317.8|26353.8|26313.8|26360.1|26320.1|26347|26307|0
1643071970000|2022-01-25 00:52:50|26352.6|26312.6|26353.6|26313.6|26354.3|26314.3|26350.6|26310.6|0
1643071980000|2022-01-25 00:53:00|26352.2|26312.2|26355|26315|26357.5|26317.5|26352.2|26312.2|0
1643071990000|2022-01-25 00:53:10|26354.3|26314.3|26352.4|26312.4|26354.3|26314.3|26349.5|26309.5|0
1643072000000|2022-01-25 00:53:20|26352.3|26312.3|26352.9|26312.9|26352.9|26312.9|26348.1|26308.1|0
1643072010000|2022-01-25 00:53:30|26352.4|26312.4|26355.7|26315.7|26355.7|26315.7|26349.5|26309.5|0
1643072020000|2022-01-25 00:53:40|26355.2|26315.2|26355.9|26315.9|26355.9|26315.9|26352.7|26312.7|0
1643072030000|2022-01-25 00:53:50|26355.4|26315.4|26355.9|26315.9|26355.9|26315.9|26352.5|26312.5|0
1643072040000|2022-01-25 00:54:00|26355.8|26315.8|26356.8|26316.8|26358.7|26318.7|26354.3|26314.3|0
1643072050000|2022-01-25 00:54:10|26355.7|26315.7|26354.3|26314.3|26355.8|26315.8|26348|26308|0
1643072060000|2022-01-25 00:54:20|26354.2|26314.2|26347.8|26307.8|26357.2|26317.2|26347.7|26307.7|0
1643072070000|2022-01-25 00:54:30|26348|26308|26348.5|26308.5|26348.5|26308.5|26345.1|26305.1|0
1643072080000|2022-01-25 00:54:40|26349|26309|26348.1|26308.1|26354.4|26314.4|26346.2|26306.2|0
1643072090000|2022-01-25 00:54:50|26347.6|26307.6|26351.6|26311.6|26351.6|26311.6|26346.5|26306.5|0
1643072100000|2022-01-25 00:55:00|26351.7|26311.7|26348.3|26308.3|26353.2|26313.2|26345.3|26305.3|0
1643072110000|2022-01-25 00:55:10|26348.4|26308.4|26351.1|26311.1|26351.1|26311.1|26344.9|26304.9|0
1643072120000|2022-01-25 00:55:20|26351|26311|26346|26306|26351|26311|26344.3|26304.3|0
1643072130000|2022-01-25 00:55:30|26345.5|26305.5|26350|26310|26351.7|26311.7|26344.6|26304.6|0
1643072140000|2022-01-25 00:55:40|26350.1|26310.1|26345|26305|26353|26313|26343.5|26303.5|0
1643072150000|2022-01-25 00:55:50|26344.5|26304.5|26340.7|26300.7|26344.5|26304.5|26340.5|26300.5|0
1643072160000|2022-01-25 00:56:00|26341.2|26301.2|26338.5|26298.5|26343.6|26303.6|26337.1|26297.1|0
1643072170000|2022-01-25 00:56:10|26338|26298|26333.6|26293.6|26338.3|26298.3|26333.6|26293.6|0
1643072180000|2022-01-25 00:56:20|26333.2|26293.2|26334.6|26294.6|26337.7|26297.7|26326.3|26286.3|0
1643072190000|2022-01-25 00:56:30|26334|26294|26336.2|26296.2|26337.8|26297.8|26332.8|26292.8|0
1643072200000|2022-01-25 00:56:40|26336.1|26296.1|26332.8|26292.8|26336.1|26296.1|26332.8|26292.8|0
1643072210000|2022-01-25 00:56:50|26333.3|26293.3|26332.6|26292.6|26335.8|26295.8|26326.2|26286.2|0
1643072220000|2022-01-25 00:57:00|26332.1|26292.1|26324.9|26284.9|26332.1|26292.1|26324.7|26284.7|0
1643072230000|2022-01-25 00:57:10|26324.8|26284.8|26318.9|26278.9|26328|26288|26316.6|26276.6|0
1643072240000|2022-01-25 00:57:20|26318.2|26278.2|26316.1|26276.1|26318.2|26278.2|26309.9|26269.9|0
1643072250000|2022-01-25 00:57:30|26316.6|26276.6|26325.1|26285.1|26330|26290|26314.7|26274.7|0
1643072260000|2022-01-25 00:57:40|26326.2|26286.2|26329.9|26289.9|26331.5|26291.5|26326.2|26286.2|0
1643072270000|2022-01-25 00:57:50|26329.7|26289.7|26322.1|26282.1|26330.2|26290.2|26320.9|26280.9|0
1643072280000|2022-01-25 00:58:00|26320.9|26280.9|26317.3|26277.3|26320.9|26280.9|26314.2|26274.2|0
1643072290000|2022-01-25 00:58:10|26317.2|26277.2|26308.1|26268.1|26317.2|26277.2|26304.9|26264.9|0
1643072300000|2022-01-25 00:58:20|26307.5|26267.5|26308.3|26268.3|26316|26276|26306.2|26266.2|0
1643072310000|2022-01-25 00:58:30|26308.2|26268.2|26308.8|26268.8|26309.8|26269.8|26306.5|26266.5|0
1643072320000|2022-01-25 00:58:40|26309.3|26269.3|26310.2|26270.2|26310.2|26270.2|26306.9|26266.9|0
1643072330000|2022-01-25 00:58:50|26310.6|26270.6|26310.6|26270.6|26310.6|26270.6|26309.1|26269.1|0
1643072340000|2022-01-25 00:59:00|26310.7|26270.7|26299.8|26259.8|26313.7|26273.7|26299.8|26259.8|0
1643072350000|2022-01-25 00:59:10|26300.3|26260.3|26299.4|26259.4|26302.6|26262.6|26299.3|26259.3|0
1643072360000|2022-01-25 00:59:20|26299.3|26259.3|26303.1|26263.1|26303.1|26263.1|26297.7|26257.7|0
1643072370000|2022-01-25 00:59:30|26302|26262|26303.3|26263.3|26303.3|26263.3|26299.9|26259.9|0
1643072380000|2022-01-25 00:59:40|26303.1|26263.1|26304|26264|26306|26266|26300.7|26260.7|0
1643072390000|2022-01-25 00:59:50|26304.1|26264.1|26305.7|26265.7|26307.2|26267.2|26304.1|26264.1|0
1643072400000|2022-01-25 01:00:00|26305.8|26265.8|26318.5|26278.5|26319.8|26279.8|26305.6|26265.6|0
1643072410000|2022-01-25 01:00:10|26319|26279|26323.9|26283.9|26325.6|26285.6|26318.3|26278.3|0
1643072420000|2022-01-25 01:00:20|26325.5|26285.5|26325.5|26285.5|26328.6|26288.6|26325.4|26285.4|0
1643072430000|2022-01-25 01:00:30|26325.4|26285.4|26322.9|26282.9|26325.5|26285.5|26320.9|26280.9|0
1643072440000|2022-01-25 01:00:40|26322.7|26282.7|26316.3|26276.3|26322.7|26282.7|26314.6|26274.6|0
1643072450000|2022-01-25 01:00:50|26316.5|26276.5|26316.3|26276.3|26316.5|26276.5|26314.5|26274.5|0
1643072460000|2022-01-25 01:01:00|26316.5|26276.5|26313|26273|26316.5|26276.5|26308.2|26268.2|0
1643072470000|2022-01-25 01:01:10|26312.8|26272.8|26313.9|26273.9|26317.2|26277.2|26312.8|26272.8|0
1643072480000|2022-01-25 01:01:20|26313.8|26273.8|26311.1|26271.1|26314.4|26274.4|26310.9|26270.9|0
1643072490000|2022-01-25 01:01:30|26312.8|26272.8|26314.2|26274.2|26314.2|26274.2|26309.6|26269.6|0
1643072500000|2022-01-25 01:01:40|26313.7|26273.7|26311.2|26271.2|26314.2|26274.2|26309.8|26269.8|0
1643072510000|2022-01-25 01:01:50|26311.1|26271.1|26309.5|26269.5|26311.1|26271.1|26307.9|26267.9|0
1643072520000|2022-01-25 01:02:00|26308.4|26268.4|26314.5|26274.5|26314.5|26274.5|26304.9|26264.9|0
1643072530000|2022-01-25 01:02:10|26315.6|26275.6|26319.7|26279.7|26322.9|26282.9|26315.6|26275.6|0
1643072540000|2022-01-25 01:02:20|26320.2|26280.2|26319.8|26279.8|26323.1|26283.1|26319.7|26279.7|0
1643072550000|2022-01-25 01:02:30|26319.2|26279.2|26324.2|26284.2|26327.4|26287.4|26318.2|26278.2|0
1643072560000|2022-01-25 01:02:40|26323.7|26283.7|26321.1|26281.1|26323.7|26283.7|26319.3|26279.3|0
1643072570000|2022-01-25 01:02:50|26321.2|26281.2|26315.9|26275.9|26321.2|26281.2|26314.3|26274.3|0
1643072580000|2022-01-25 01:03:00|26315.8|26275.8|26314.3|26274.3|26317.5|26277.5|26311.3|26271.3|0
1643072590000|2022-01-25 01:03:10|26314.2|26274.2|26308|26268|26314.2|26274.2|26305|26265|0
1643072600000|2022-01-25 01:03:20|26308.1|26268.1|26303.4|26263.4|26311.3|26271.3|26302|26262|0
1643072610000|2022-01-25 01:03:30|26303.3|26263.3|26297.5|26257.5|26305.3|26265.3|26297.5|26257.5|0
1643072620000|2022-01-25 01:03:40|26299.1|26259.1|26302.4|26262.4|26303.9|26263.9|26297.3|26257.3|0
1643072630000|2022-01-25 01:03:50|26302.5|26262.5|26300.7|26260.7|26303.9|26263.9|26300.5|26260.5|0
1643072640000|2022-01-25 01:04:00|26300.1|26260.1|26299.3|26259.3|26302.4|26262.4|26299.1|26259.1|0
1643072650000|2022-01-25 01:04:10|26299.6|26259.6|26299.4|26259.4|26300.8|26260.8|26299.3|26259.3|0
1643072660000|2022-01-25 01:04:20|26299.3|26259.3|26300.5|26260.5|26300.6|26260.6|26299.3|26259.3|0
1643072670000|2022-01-25 01:04:30|26300|26260|26288.5|26248.5|26300.5|26260.5|26288.4|26248.4|0
1643072680000|2022-01-25 01:04:40|26288.4|26248.4|26279.2|26239.2|26291.9|26251.9|26277.3|26237.3|0
1643072690000|2022-01-25 01:04:50|26279.3|26239.3|26278.9|26238.9|26279.3|26239.3|26275.4|26235.4|0
1643072700000|2022-01-25 01:05:00|26279|26239|26282.4|26242.4|26282.5|26242.5|26278.9|26238.9|0
1643072710000|2022-01-25 01:05:10|26282.3|26242.3|26276.3|26236.3|26282.4|26242.4|26273|26233|0
1643072720000|2022-01-25 01:05:20|26276.2|26236.2|26283.3|26243.3|26283.3|26243.3|26274.4|26234.4|0
1643072730000|2022-01-25 01:05:30|26283.5|26243.5|26273.7|26233.7|26283.5|26243.5|26273.7|26233.7|0
1643072740000|2022-01-25 01:05:40|26273.6|26233.6|26281.5|26241.5|26281.5|26241.5|26271.9|26231.9|0
1643072750000|2022-01-25 01:05:50|26281|26241|26282.3|26242.3|26283.4|26243.4|26278.8|26238.8|0
1643072760000|2022-01-25 01:06:00|26282.8|26242.8|26284.1|26244.1|26288.5|26248.5|26282.3|26242.3|0
1643072770000|2022-01-25 01:06:10|26284|26244|26285.2|26245.2|26287.1|26247.1|26282.1|26242.1|0
1643072780000|2022-01-25 01:06:20|26285.3|26245.3|26282.3|26242.3|26285.4|26245.4|26280.9|26240.9|0
1643072790000|2022-01-25 01:06:30|26281.7|26241.7|26284.1|26244.1|26287.2|26247.2|26280.9|26240.9|0
1643072800000|2022-01-25 01:06:40|26284|26244|26281.2|26241.2|26285.5|26245.5|26281|26241|0
1643072810000|2022-01-25 01:06:50|26280.7|26240.7|26282.5|26242.5|26282.6|26242.6|26278.1|26238.1|0
1643072820000|2022-01-25 01:07:00|26282.6|26242.6|26282.8|26242.8|26282.8|26242.8|26281.2|26241.2|0
1643072830000|2022-01-25 01:07:10|26282.6|26242.6|26289.6|26249.6|26289.6|26249.6|26281.4|26241.4|0
1643072840000|2022-01-25 01:07:20|26290.2|26250.2|26293.8|26253.8|26293.9|26253.9|26290.2|26250.2|0
1643072850000|2022-01-25 01:07:30|26293.9|26253.9|26295|26255|26297.1|26257.1|26292.1|26252.1|0
1643072860000|2022-01-25 01:07:40|26294.5|26254.5|26299.9|26259.9|26301.7|26261.7|26293.6|26253.6|0
1643072870000|2022-01-25 01:07:50|26299.8|26259.8|26295|26255|26301.2|26261.2|26293.7|26253.7|0
1643072880000|2022-01-25 01:08:00|26295.5|26255.5|26289.9|26249.9|26298|26258|26289.9|26249.9|0
1643072890000|2022-01-25 01:08:10|26289.7|26249.7|26286.7|26246.7|26289.8|26249.8|26286.6|26246.6|0
1643072900000|2022-01-25 01:08:20|26286.6|26246.6|26285.2|26245.2|26286.7|26246.7|26283.9|26243.9|0
1643072910000|2022-01-25 01:08:30|26286.8|26246.8|26283.5|26243.5|26290.2|26250.2|26283.5|26243.5|0
1643072920000|2022-01-25 01:08:40|26283.6|26243.6|26274.1|26234.1|26285|26245|26274|26234|0
1643072930000|2022-01-25 01:08:50|26274.2|26234.2|26272.6|26232.6|26275.4|26235.4|26272.6|26232.6|0
1643072940000|2022-01-25 01:09:00|26272|26232|26274.3|26234.3|26275.9|26235.9|26271.2|26231.2|0
1643072950000|2022-01-25 01:09:10|26273.8|26233.8|26272.6|26232.6|26274.5|26234.5|26271.2|26231.2|0
1643072960000|2022-01-25 01:09:20|26272|26232|26279.1|26239.1|26279.1|26239.1|26271.2|26231.2|0
1643072970000|2022-01-25 01:09:30|26279.3|26239.3|26277.5|26237.5|26279.3|26239.3|26277.5|26237.5|0
1643072980000|2022-01-25 01:09:40|26277.4|26237.4|26274.2|26234.2|26277.4|26237.4|26274.2|26234.2|0
1643072990000|2022-01-25 01:09:50|26274.1|26234.1|26265.5|26225.5|26274.1|26234.1|26264.1|26224.1|0
1643073000000|2022-01-25 01:10:00|26264.9|26224.9|26265.8|26225.8|26265.9|26225.9|26264.1|26224.1|0
1643073010000|2022-01-25 01:10:10|26265.7|26225.7|26269.1|26229.1|26270.7|26230.7|26265.7|26225.7|0
1643073020000|2022-01-25 01:10:20|26269.2|26229.2|26268.1|26228.1|26271.3|26231.3|26267.8|26227.8|0
1643073030000|2022-01-25 01:10:30|26268.2|26228.2|26272.3|26232.3|26273.1|26233.1|26268.1|26228.1|0
1643073040000|2022-01-25 01:10:40|26271.7|26231.7|26269.6|26229.6|26273|26233|26268.4|26228.4|0
1643073050000|2022-01-25 01:10:50|26269.1|26229.1|26269.9|26229.9|26269.9|26229.9|26268.3|26228.3|0
1643073060000|2022-01-25 01:11:00|26269.7|26229.7|26270.4|26230.4|26270.4|26230.4|26268.3|26228.3|0
1643073070000|2022-01-25 01:11:10|26271.7|26231.7|26275|26235|26276.4|26236.4|26271.7|26231.7|0
1643073080000|2022-01-25 01:11:20|26274.7|26234.7|26269.9|26229.9|26274.7|26234.7|26268.6|26228.6|0
1643073090000|2022-01-25 01:11:30|26269.7|26229.7|26268.2|26228.2|26269.7|26229.7|26268.1|26228.1|0
1643073100000|2022-01-25 01:11:40|26268.3|26228.3|26268|26228|26268.3|26228.3|26267.9|26227.9|0
1643073110000|2022-01-25 01:11:50|26267.9|26227.9|26271.2|26231.2|26271.2|26231.2|26267.9|26227.9|0
1643073120000|2022-01-25 01:12:00|26271.3|26231.3|26268|26228|26271.5|26231.5|26266.9|26226.9|0
1643073130000|2022-01-25 01:12:10|26267.9|26227.9|26256.2|26216.2|26269.6|26229.6|26256.2|26216.2|0
1643073140000|2022-01-25 01:12:20|26254.6|26214.6|26246.5|26206.5|26254.6|26214.6|26243.5|26203.5|0
1643073150000|2022-01-25 01:12:30|26245.9|26205.9|26246.5|26206.5|26246.5|26206.5|26243.3|26203.3|0
1643073160000|2022-01-25 01:12:40|26246.3|26206.3|26245.9|26205.9|26249.9|26209.9|26245.5|26205.5|0
1643073170000|2022-01-25 01:12:50|26245.7|26205.7|26246.1|26206.1|26249.2|26209.2|26245.7|26205.7|0
1643073180000|2022-01-25 01:13:00|26245|26205|26245.1|26205.1|26251.1|26211.1|26243.1|26203.1|0
1643073190000|2022-01-25 01:13:10|26245.3|26205.3|26245.2|26205.2|26246.7|26206.7|26240.4|26200.4|0
1643073200000|2022-01-25 01:13:20|26245.1|26205.1|26240.4|26200.4|26245.1|26205.1|26240.4|26200.4|0
1643073210000|2022-01-25 01:13:30|26240.5|26200.5|26239.9|26199.9|26243.5|26203.5|26239.9|26199.9|0
1643073220000|2022-01-25 01:13:40|26239.7|26199.7|26236.4|26196.4|26239.9|26199.9|26236.3|26196.3|0
1643073230000|2022-01-25 01:13:50|26236.3|26196.3|26236|26196|26236.3|26196.3|26232.6|26192.6|0
1643073240000|2022-01-25 01:14:00|26236.5|26196.5|26236|26196|26239.5|26199.5|26233.1|26193.1|0
1643073250000|2022-01-25 01:14:10|26236.1|26196.1|26229.7|26189.7|26236.2|26196.2|26229.6|26189.6|0
1643073260000|2022-01-25 01:14:20|26230.2|26190.2|26236|26196|26237.4|26197.4|26230.2|26190.2|0
1643073270000|2022-01-25 01:14:30|26235.8|26195.8|26232.5|26192.5|26237.3|26197.3|26232.4|26192.4|0
1643073280000|2022-01-25 01:14:40|26232|26192|26226|26186|26232|26192|26225.8|26185.8|0
1643073290000|2022-01-25 01:14:50|26225.9|26185.9|26224.2|26184.2|26227.4|26187.4|26222.8|26182.8|0
1643073300000|2022-01-25 01:15:00|26224.1|26184.1|26239.8|26199.8|26242|26202|26224.1|26184.1|0
1643073310000|2022-01-25 01:15:10|26238.5|26198.5|26245.4|26205.4|26245.4|26205.4|26238.5|26198.5|0
1643073320000|2022-01-25 01:15:20|26245.6|26205.6|26230|26190|26248.6|26208.6|26230|26190|0
1643073330000|2022-01-25 01:15:30|26230.3|26190.3|26238.9|26198.9|26244.8|26204.8|26230.3|26190.3|0
1643073340000|2022-01-25 01:15:40|26239.4|26199.4|26245.6|26205.6|26248.4|26208.4|26238.7|26198.7|0
1643073350000|2022-01-25 01:15:50|26245.3|26205.3|26240.2|26200.2|26245.4|26205.4|26238.9|26198.9|0
1643073360000|2022-01-25 01:16:00|26239.7|26199.7|26241.8|26201.8|26243.1|26203.1|26237.1|26197.1|0
1643073370000|2022-01-25 01:16:10|26241.7|26201.7|26239.5|26199.5|26241.7|26201.7|26238.3|26198.3|0
1643073380000|2022-01-25 01:16:20|26239.6|26199.6|26239.4|26199.4|26245.5|26205.5|26239.4|26199.4|0
1643073390000|2022-01-25 01:16:30|26239.3|26199.3|26238.4|26198.4|26239.3|26199.3|26236.4|26196.4|0
1643073400000|2022-01-25 01:16:40|26238.3|26198.3|26241|26201|26241.4|26201.4|26238.2|26198.2|0
1643073410000|2022-01-25 01:16:50|26240.9|26200.9|26261.4|26221.4|26261.4|26221.4|26239.3|26199.3|0
1643073420000|2022-01-25 01:17:00|26261.9|26221.9|26253.3|26213.3|26263.1|26223.1|26247.1|26207.1|0
1643073430000|2022-01-25 01:17:10|26253.1|26213.1|26256.9|26216.9|26257|26217|26248.5|26208.5|0
1643073440000|2022-01-25 01:17:20|26256.8|26216.8|26255.9|26215.9|26260.4|26220.4|26253.9|26213.9|0
1643073450000|2022-01-25 01:17:30|26257.1|26217.1|26263.7|26223.7|26271.2|26231.2|26257.1|26217.1|0
1643073460000|2022-01-25 01:17:40|26263.8|26223.8|26266.5|26226.5|26269.8|26229.8|26263.5|26223.5|0
1643073470000|2022-01-25 01:17:50|26266.6|26226.6|26274.4|26234.4|26276.4|26236.4|26266.5|26226.5|0
1643073480000|2022-01-25 01:18:00|26276.3|26236.3|26290.5|26250.5|26292|26252|26276.3|26236.3|0
1643073490000|2022-01-25 01:18:10|26290.6|26250.6|26290.5|26250.5|26293.7|26253.7|26286.4|26246.4|0
1643073500000|2022-01-25 01:18:20|26289.8|26249.8|26293.1|26253.1|26293.1|26253.1|26281.9|26241.9|0
1643073510000|2022-01-25 01:18:30|26293|26253|26289.9|26249.9|26293|26253|26288.1|26248.1|0
1643073520000|2022-01-25 01:18:40|26289.7|26249.7|26283|26243|26289.9|26249.9|26282.9|26242.9|0
1643073530000|2022-01-25 01:18:50|26283.2|26243.2|26279.7|26239.7|26286.2|26246.2|26279.7|26239.7|0
1643073540000|2022-01-25 01:19:00|26278.6|26238.6|26276.5|26236.5|26278.6|26238.6|26276.5|26236.5|0
1643073550000|2022-01-25 01:19:10|26275.4|26235.4|26270.8|26230.8|26275.4|26235.4|26267.3|26227.3|0
1643073560000|2022-01-25 01:19:20|26270.7|26230.7|26262.8|26222.8|26270.7|26230.7|26261.5|26221.5|0
1643073570000|2022-01-25 01:19:30|26262.7|26222.7|26258.1|26218.1|26262.7|26222.7|26252.1|26212.1|0
1643073580000|2022-01-25 01:19:40|26258|26218|26264.6|26224.6|26267.6|26227.6|26255.1|26215.1|0
1643073590000|2022-01-25 01:19:50|26264.5|26224.5|26271|26231|26271|26231|26261.6|26221.6|0
1643073600000|2022-01-25 01:20:00|26271.1|26231.1|26270.8|26230.8|26276.9|26236.9|26270.7|26230.7|0
1643073610000|2022-01-25 01:20:10|26270.9|26230.9|26272.2|26232.2|26274.2|26234.2|26270.9|26230.9|0
1643073620000|2022-01-25 01:20:20|26271.6|26231.6|26272.1|26232.1|26272.2|26232.2|26270.7|26230.7|0
1643073630000|2022-01-25 01:20:30|26272|26232|26280.7|26240.7|26283.8|26243.8|26272|26232|0
1643073640000|2022-01-25 01:20:40|26280.8|26240.8|26283.8|26243.8|26287.1|26247.1|26280.5|26240.5|0
1643073650000|2022-01-25 01:20:50|26283.9|26243.9|26287.2|26247.2|26287.2|26247.2|26280.9|26240.9|0
1643073660000|2022-01-25 01:21:00|26287.4|26247.4|26290.4|26250.4|26296.6|26256.6|26287.4|26247.4|0
1643073670000|2022-01-25 01:21:10|26290.6|26250.6|26300.8|26260.8|26302.5|26262.5|26290.6|26250.6|0
1643073680000|2022-01-25 01:21:20|26301.4|26261.4|26302.4|26262.4|26305.5|26265.5|26301.4|26261.4|0
1643073690000|2022-01-25 01:21:30|26302.5|26262.5|26305.5|26265.5|26308.5|26268.5|26302.5|26262.5|0
1643073700000|2022-01-25 01:21:40|26305.3|26265.3|26311.7|26271.7|26311.7|26271.7|26302.5|26262.5|0
1643073710000|2022-01-25 01:21:50|26311.5|26271.5|26311.8|26271.8|26311.8|26271.8|26308.6|26268.6|0
1643073720000|2022-01-25 01:22:00|26311.7|26271.7|26303.7|26263.7|26311.8|26271.8|26303.7|26263.7|0
1643073730000|2022-01-25 01:22:10|26304.2|26264.2|26303.5|26263.5|26305.5|26265.5|26300.5|26260.5|0
1643073740000|2022-01-25 01:22:20|26303|26263|26303.1|26263.1|26303.4|26263.4|26301.9|26261.9|0
1643073750000|2022-01-25 01:22:30|26302.6|26262.6|26304.6|26264.6|26304.6|26264.6|26301.4|26261.4|0
1643073760000|2022-01-25 01:22:40|26304.5|26264.5|26304.8|26264.8|26304.8|26264.8|26301.6|26261.6|0
1643073770000|2022-01-25 01:22:50|26305|26265|26304.8|26264.8|26311.2|26271.2|26304.8|26264.8|0
1643073780000|2022-01-25 01:23:00|26304.7|26264.7|26305.1|26265.1|26305.1|26265.1|26301.5|26261.5|0
1643073790000|2022-01-25 01:23:10|26305|26265|26300.4|26260.4|26305|26265|26291.2|26251.2|0
1643073800000|2022-01-25 01:23:20|26300.3|26260.3|26297.3|26257.3|26300.3|26260.3|26294.2|26254.2|0
1643073810000|2022-01-25 01:23:30|26297.4|26257.4|26297.3|26257.3|26300.4|26260.4|26297.2|26257.2|0
1643073820000|2022-01-25 01:23:40|26297.2|26257.2|26294.5|26254.5|26297.3|26257.3|26294.3|26254.3|0
1643073830000|2022-01-25 01:23:50|26294.4|26254.4|26285.2|26245.2|26294.4|26254.4|26284.9|26244.9|0
1643073840000|2022-01-25 01:24:00|26285.1|26245.1|26285.3|26245.3|26288.2|26248.2|26282|26242|0
1643073850000|2022-01-25 01:24:10|26285.5|26245.5|26304.3|26264.3|26304.3|26264.3|26285.5|26245.5|0
1643073860000|2022-01-25 01:24:20|26304.2|26264.2|26301.4|26261.4|26304.6|26264.6|26301.3|26261.3|0
1643073870000|2022-01-25 01:24:30|26301.3|26261.3|26304.5|26264.5|26304.5|26264.5|26301.1|26261.1|0
1643073880000|2022-01-25 01:24:40|26304.3|26264.3|26304.5|26264.5|26304.5|26264.5|26301.1|26261.1|0
1643073890000|2022-01-25 01:24:50|26305|26265|26304.3|26264.3|26305.7|26265.7|26304.3|26264.3|0
1643073900000|2022-01-25 01:25:00|26304.2|26264.2|26307.1|26267.1|26307.1|26267.1|26304|26264|0
1643073910000|2022-01-25 01:25:10|26307|26267|26307|26267|26307|26267|26306.9|26266.9|0
1643073920000|2022-01-25 01:25:20|26307.1|26267.1|26300.5|26260.5|26308.4|26268.4|26300.5|26260.5|0
1643073930000|2022-01-25 01:25:30|26299.5|26259.5|26305.5|26265.5|26310.5|26270.5|26297.7|26257.7|0
1643073940000|2022-01-25 01:25:40|26305.4|26265.4|26325.7|26285.7|26325.9|26285.9|26305.4|26265.4|0
1643073950000|2022-01-25 01:25:50|26325.8|26285.8|26329.2|26289.2|26329.2|26289.2|26325.8|26285.8|0
1643073960000|2022-01-25 01:26:00|26329.1|26289.1|26329|26289|26329.1|26289.1|26322.9|26282.9|0
1643073970000|2022-01-25 01:26:10|26329.1|26289.1|26328.9|26288.9|26329.1|26289.1|26325.9|26285.9|0
1643073980000|2022-01-25 01:26:20|26329|26289|26332.1|26292.1|26333.2|26293.2|26328.7|26288.7|0
1643073990000|2022-01-25 01:26:30|26332.2|26292.2|26335.1|26295.1|26341.5|26301.5|26332.2|26292.2|0
1643074000000|2022-01-25 01:26:40|26335.2|26295.2|26337.8|26297.8|26338.3|26298.3|26333.3|26293.3|0
1643074010000|2022-01-25 01:26:50|26337.6|26297.6|26339.3|26299.3|26340|26300|26331.9|26291.9|0
1643074020000|2022-01-25 01:27:00|26338.6|26298.6|26329.2|26289.2|26338.6|26298.6|26329.2|26289.2|0
1643074030000|2022-01-25 01:27:10|26329.4|26289.4|26325.8|26285.8|26330.6|26290.6|26322.9|26282.9|0
1643074040000|2022-01-25 01:27:20|26325.7|26285.7|26325.5|26285.5|26326|26286|26325.5|26285.5|0
1643074050000|2022-01-25 01:27:30|26325.7|26285.7|26322.5|26282.5|26328.9|26288.9|26322.5|26282.5|0
1643074060000|2022-01-25 01:27:40|26322.7|26282.7|26325.7|26285.7|26325.7|26285.7|26322.7|26282.7|0
1643074070000|2022-01-25 01:27:50|26325.5|26285.5|26319.4|26279.4|26325.5|26285.5|26319.4|26279.4|0
1643074080000|2022-01-25 01:28:00|26319.7|26279.7|26322.7|26282.7|26322.7|26282.7|26319.4|26279.4|0
1643074090000|2022-01-25 01:28:10|26322.8|26282.8|26322.9|26282.9|26325.7|26285.7|26322.7|26282.7|0
1643074100000|2022-01-25 01:28:20|26323.9|26283.9|26331.7|26291.7|26337.9|26297.9|26323.9|26283.9|0
1643074110000|2022-01-25 01:28:30|26331.9|26291.9|26332.4|26292.4|26335.4|26295.4|26331.9|26291.9|0
1643074120000|2022-01-25 01:28:40|26332.9|26292.9|26335.6|26295.6|26335.6|26295.6|26332.3|26292.3|0
1643074130000|2022-01-25 01:28:50|26335.1|26295.1|26332.6|26292.6|26335.1|26295.1|26332.3|26292.3|0
1643074140000|2022-01-25 01:29:00|26332.5|26292.5|26334.3|26294.3|26334.3|26294.3|26326.4|26286.4|0
1643074150000|2022-01-25 01:29:10|26337|26297|26348.4|26308.4|26351.8|26311.8|26337|26297|0
1643074160000|2022-01-25 01:29:20|26348.5|26308.5|26340.3|26300.3|26348.6|26308.6|26337.3|26297.3|0
1643074170000|2022-01-25 01:29:30|26340.4|26300.4|26339.4|26299.4|26342.4|26302.4|26339.3|26299.3|0
1643074180000|2022-01-25 01:29:40|26339.1|26299.1|26327|26287|26339.1|26299.1|26323.5|26283.5|0
1643074190000|2022-01-25 01:29:50|26327.1|26287.1|26326.9|26286.9|26329.9|26289.9|26323.7|26283.7|0
1643074200000|2022-01-25 01:30:00|26326.3|26286.3|26329.6|26289.6|26332.7|26292.7|26325.3|26285.3|0
1643074210000|2022-01-25 01:30:10|26329.2|26289.2|26323.4|26283.4|26329.2|26289.2|26323.2|26283.2|0
1643074220000|2022-01-25 01:30:20|26323.3|26283.3|26318.9|26278.9|26323.3|26283.3|26315.7|26275.7|0
1643074230000|2022-01-25 01:30:30|26318.4|26278.4|26314.5|26274.5|26318.4|26278.4|26314.3|26274.3|0
1643074240000|2022-01-25 01:30:40|26314|26274|26308.8|26268.8|26314.8|26274.8|26305.5|26265.5|0
1643074250000|2022-01-25 01:30:50|26308.6|26268.6|26310.4|26270.4|26311.8|26271.8|26305.9|26265.9|0
1643074260000|2022-01-25 01:31:00|26309.9|26269.9|26306.1|26266.1|26309.9|26269.9|26303.1|26263.1|0
1643074270000|2022-01-25 01:31:10|26306|26266|26318.5|26278.5|26318.5|26278.5|26303.1|26263.1|0
1643074280000|2022-01-25 01:31:20|26318.9|26278.9|26307.2|26267.2|26323|26283|26306|26266|0
1643074290000|2022-01-25 01:31:30|26306.7|26266.7|26305.8|26265.8|26308.8|26268.8|26304.4|26264.4|0
1643074300000|2022-01-25 01:31:40|26306|26266|26299.8|26259.8|26309|26269|26299.8|26259.8|0
1643074310000|2022-01-25 01:31:50|26299.3|26259.3|26283.5|26243.5|26299.3|26259.3|26283.5|26243.5|0
1643074320000|2022-01-25 01:32:00|26284.1|26244.1|26283.4|26243.4|26288|26248|26277.4|26237.4|0
1643074330000|2022-01-25 01:32:10|26283.5|26243.5|26283.1|26243.1|26286.4|26246.4|26283.1|26243.1|0
1643074340000|2022-01-25 01:32:20|26283|26243|26273.8|26233.8|26283.1|26243.1|26273.8|26233.8|0
1643074350000|2022-01-25 01:32:30|26274|26234|26277.2|26237.2|26278.4|26238.4|26274|26234|0
1643074360000|2022-01-25 01:32:40|26277.3|26237.3|26283.1|26243.1|26283.2|26243.2|26277.3|26237.3|0
1643074370000|2022-01-25 01:32:50|26283|26243|26286.6|26246.6|26289.7|26249.7|26283|26243|0
1643074380000|2022-01-25 01:33:00|26286.5|26246.5|26296.4|26256.4|26296.5|26256.5|26284.8|26244.8|0
1643074390000|2022-01-25 01:33:10|26295.9|26255.9|26299.7|26259.7|26301.4|26261.4|26295.1|26255.1|0
1643074400000|2022-01-25 01:33:20|26300.2|26260.2|26303.8|26263.8|26304.1|26264.1|26299.5|26259.5|0
1643074410000|2022-01-25 01:33:30|26303.3|26263.3|26296|26256|26303.3|26263.3|26295.8|26255.8|0
1643074420000|2022-01-25 01:33:40|26296.5|26256.5|26316.8|26276.8|26316.8|26276.8|26296|26256|0
1643074430000|2022-01-25 01:33:50|26317.2|26277.2|26321.8|26281.8|26324.6|26284.6|26317.2|26277.2|0
1643074440000|2022-01-25 01:34:00|26321.2|26281.2|26329.8|26289.8|26331.5|26291.5|26318.7|26278.7|0
1643074450000|2022-01-25 01:34:10|26329.3|26289.3|26322|26282|26329.3|26289.3|26315.7|26275.7|0
1643074460000|2022-01-25 01:34:20|26321.5|26281.5|26326.7|26286.7|26326.7|26286.7|26320.5|26280.5|0
1643074470000|2022-01-25 01:34:30|26326.2|26286.2|26317.7|26277.7|26326.2|26286.2|26317.7|26277.7|0
1643074480000|2022-01-25 01:34:40|26317.1|26277.1|26302.4|26262.4|26317.1|26277.1|26300.6|26260.6|0
1643074490000|2022-01-25 01:34:50|26301.9|26261.9|26299.1|26259.1|26302.3|26262.3|26297.4|26257.4|0
1643074500000|2022-01-25 01:35:00|26299|26259|26277.7|26237.7|26299|26259|26277.7|26237.7|0
1643074510000|2022-01-25 01:35:10|26277.3|26237.3|26268.1|26228.1|26278.9|26238.9|26268.1|26228.1|0
1643074520000|2022-01-25 01:35:20|26267.6|26227.6|26271.5|26231.5|26277.5|26237.5|26266.1|26226.1|0
1643074530000|2022-01-25 01:35:30|26271.4|26231.4|26276|26236|26281.9|26241.9|26271.4|26231.4|0
1643074540000|2022-01-25 01:35:40|26276.1|26236.1|26277.6|26237.6|26277.8|26237.8|26276|26236|0
1643074550000|2022-01-25 01:35:50|26277.7|26237.7|26279.1|26239.1|26279.1|26239.1|26277.7|26237.7|0
1643074560000|2022-01-25 01:36:00|26279.2|26239.2|26268.5|26228.5|26279.2|26239.2|26266.7|26226.7|0
1643074570000|2022-01-25 01:36:10|26268.8|26228.8|26270|26230|26270.1|26230.1|26268.8|26228.8|0
1643074580000|2022-01-25 01:36:20|26270.1|26230.1|26271.8|26231.8|26276.1|26236.1|26270.1|26230.1|0
1643074590000|2022-01-25 01:36:30|26271.7|26231.7|26266.7|26226.7|26271.7|26231.7|26266.7|26226.7|0
1643074600000|2022-01-25 01:36:40|26266.2|26226.2|26258|26218|26268.8|26228.8|26258|26218|0
1643074610000|2022-01-25 01:36:50|26257.8|26217.8|26264.2|26224.2|26265.8|26225.8|26257.8|26217.8|0
1643074620000|2022-01-25 01:37:00|26264.4|26224.4|26267.2|26227.2|26269.3|26229.3|26264.3|26224.3|0
1643074630000|2022-01-25 01:37:10|26267.1|26227.1|26266|26226|26269.1|26229.1|26264.3|26224.3|0
1643074640000|2022-01-25 01:37:20|26266.1|26226.1|26267.5|26227.5|26269.1|26229.1|26262.6|26222.6|0
1643074650000|2022-01-25 01:37:30|26268|26228|26278.4|26238.4|26279.8|26239.8|26268|26228|0
1643074660000|2022-01-25 01:37:40|26276.8|26236.8|26278.5|26238.5|26278.5|26238.5|26272.3|26232.3|0
1643074670000|2022-01-25 01:37:50|26278.3|26238.3|26275.6|26235.6|26278.3|26238.3|26275.4|26235.4|0
1643074680000|2022-01-25 01:38:00|26275.5|26235.5|26269.1|26229.1|26275.5|26235.5|26267|26227|0
1643074690000|2022-01-25 01:38:10|26269|26229|26275.2|26235.2|26275.2|26235.2|26267.2|26227.2|0
1643074700000|2022-01-25 01:38:20|26275.1|26235.1|26272.1|26232.1|26275.2|26235.2|26268.9|26228.9|0
1643074710000|2022-01-25 01:38:30|26272|26232|26278.1|26238.1|26279.4|26239.4|26272|26232|0
1643074720000|2022-01-25 01:38:40|26277.6|26237.6|26269|26229|26277.6|26237.6|26266|26226|0
1643074730000|2022-01-25 01:38:50|26269.1|26229.1|26263|26223|26269.1|26229.1|26262.8|26222.8|0
1643074740000|2022-01-25 01:39:00|26262.9|26222.9|26247.5|26207.5|26262.9|26222.9|26247.4|26207.4|0
1643074750000|2022-01-25 01:39:10|26247.4|26207.4|26250.7|26210.7|26254|26214|26247.3|26207.3|0
1643074760000|2022-01-25 01:39:20|26250.1|26210.1|26247.3|26207.3|26250.7|26210.7|26247.3|26207.3|0
1643074770000|2022-01-25 01:39:30|26247.2|26207.2|26245.7|26205.7|26247.5|26207.5|26242.6|26202.6|0
1643074780000|2022-01-25 01:39:40|26245.2|26205.2|26244|26204|26245.2|26205.2|26241|26201|0
1643074790000|2022-01-25 01:39:50|26243.9|26203.9|26250|26210|26253.2|26213.2|26243.9|26203.9|0
1643074800000|2022-01-25 01:40:00|26249.9|26209.9|26256.1|26216.1|26256.1|26216.1|26247|26207|0
1643074810000|2022-01-25 01:40:10|26256.3|26216.3|26246.6|26206.6|26256.3|26216.3|26246.6|26206.6|0
1643074820000|2022-01-25 01:40:20|26246|26206|26248.2|26208.2|26250.1|26210.1|26245|26205|0
1643074830000|2022-01-25 01:40:30|26248.1|26208.1|26238.3|26198.3|26248.1|26208.1|26229.7|26189.7|0
1643074840000|2022-01-25 01:40:40|26237|26197|26232.5|26192.5|26240.2|26200.2|26232.5|26192.5|0
1643074850000|2022-01-25 01:40:50|26232.4|26192.4|26234.3|26194.3|26234.3|26194.3|26225.5|26185.5|0
1643074860000|2022-01-25 01:41:00|26233.8|26193.8|26234.7|26194.7|26234.7|26194.7|26231.2|26191.2|0
1643074870000|2022-01-25 01:41:10|26234.8|26194.8|26231.3|26191.3|26237.7|26197.7|26228.1|26188.1|0
1643074880000|2022-01-25 01:41:20|26230.8|26190.8|26225.1|26185.1|26231.5|26191.5|26225.1|26185.1|0
1643074890000|2022-01-25 01:41:30|26225.2|26185.2|26228.2|26188.2|26229.6|26189.6|26224.8|26184.8|0
1643074900000|2022-01-25 01:41:40|26228.1|26188.1|26225|26185|26228.1|26188.1|26222|26182|0
1643074910000|2022-01-25 01:41:50|26225.1|26185.1|26228.1|26188.1|26231.3|26191.3|26225|26185|0
1643074920000|2022-01-25 01:42:00|26228.7|26188.7|26218.9|26178.9|26229.6|26189.6|26218.9|26178.9|0
1643074930000|2022-01-25 01:42:10|26219|26179|26218.9|26178.9|26220.4|26180.4|26218.9|26178.9|0
1643074940000|2022-01-25 01:42:20|26219.1|26179.1|26226.6|26186.6|26226.6|26186.6|26219.1|26179.1|0
1643074950000|2022-01-25 01:42:30|26226.7|26186.7|26228.8|26188.8|26232.7|26192.7|26226.7|26186.7|0
1643074960000|2022-01-25 01:42:40|26228.6|26188.6|26231.7|26191.7|26233.2|26193.2|26228.6|26188.6|0
1643074970000|2022-01-25 01:42:50|26231.6|26191.6|26230.1|26190.1|26232|26192|26227|26187|0
1643074980000|2022-01-25 01:43:00|26230.2|26190.2|26235|26195|26235|26195|26228.8|26188.8|0
1643074990000|2022-01-25 01:43:10|26235.2|26195.2|26245|26205|26247.6|26207.6|26235.2|26195.2|0
1643075000000|2022-01-25 01:43:20|26244.9|26204.9|26243.3|26203.3|26245|26205|26241.9|26201.9|0
1643075010000|2022-01-25 01:43:30|26243.8|26203.8|26241.9|26201.9|26249.8|26209.8|26241.9|26201.9|0
1643075020000|2022-01-25 01:43:40|26241.8|26201.8|26241.5|26201.5|26241.8|26201.8|26238.4|26198.4|0
1643075030000|2022-01-25 01:43:50|26241.4|26201.4|26244.9|26204.9|26246.3|26206.3|26241.4|26201.4|0
1643075040000|2022-01-25 01:44:00|26244.8|26204.8|26236.3|26196.3|26244.8|26204.8|26236.3|26196.3|0
1643075050000|2022-01-25 01:44:10|26235.8|26195.8|26247.1|26207.1|26248.5|26208.5|26233.2|26193.2|0
1643075060000|2022-01-25 01:44:20|26247.3|26207.3|26250.2|26210.2|26251.5|26211.5|26247.3|26207.3|0
1643075070000|2022-01-25 01:44:30|26250.1|26210.1|26253.2|26213.2|26253.2|26213.2|26250|26210|0
1643075080000|2022-01-25 01:44:40|26253.4|26213.4|26250.1|26210.1|26253.4|26213.4|26248.5|26208.5|0
1643075090000|2022-01-25 01:44:50|26249.9|26209.9|26249.9|26209.9|26250.1|26210.1|26246.9|26206.9|0
1643075100000|2022-01-25 01:45:00|26250|26210|26240.6|26200.6|26250.1|26210.1|26240.6|26200.6|0
1643075110000|2022-01-25 01:45:10|26240.7|26200.7|26245.3|26205.3|26245.3|26205.3|26240.6|26200.6|0
1643075120000|2022-01-25 01:45:20|26245.8|26205.8|26244.1|26204.1|26247.1|26207.1|26243.9|26203.9|0
1643075130000|2022-01-25 01:45:30|26244.2|26204.2|26253.2|26213.2|26253.3|26213.3|26244.2|26204.2|0
1643075140000|2022-01-25 01:45:40|26253.4|26213.4|26240.4|26200.4|26254.7|26214.7|26240.4|26200.4|0
1643075150000|2022-01-25 01:45:50|26240.3|26200.3|26237.4|26197.4|26240.4|26200.4|26234|26194|0
1643075160000|2022-01-25 01:46:00|26237.3|26197.3|26245.2|26205.2|26247.1|26207.1|26237.3|26197.3|0
1643075170000|2022-01-25 01:46:10|26245.1|26205.1|26246.9|26206.9|26246.9|26206.9|26240.6|26200.6|0
1643075180000|2022-01-25 01:46:20|26246.6|26206.6|26250.4|26210.4|26253.4|26213.4|26243.6|26203.6|0
1643075190000|2022-01-25 01:46:30|26250.6|26210.6|26253.6|26213.6|26256.6|26216.6|26250.6|26210.6|0
1643075200000|2022-01-25 01:46:40|26253.7|26213.7|26256.8|26216.8|26256.8|26216.8|26253.6|26213.6|0
1643075210000|2022-01-25 01:46:50|26257.9|26217.9|26264.3|26224.3|26264.4|26224.4|26257.9|26217.9|0
1643075220000|2022-01-25 01:47:00|26264.8|26224.8|26275.3|26235.3|26278.4|26238.4|26264.8|26224.8|0
1643075230000|2022-01-25 01:47:10|26275.5|26235.5|26281.9|26241.9|26281.9|26241.9|26275.5|26235.5|0
1643075240000|2022-01-25 01:47:20|26281.5|26241.5|26281.9|26241.9|26283.3|26243.3|26278.3|26238.3|0
1643075250000|2022-01-25 01:47:30|26281.8|26241.8|26275.7|26235.7|26281.9|26241.9|26275.7|26235.7|0
1643075260000|2022-01-25 01:47:40|26275.5|26235.5|26280.1|26240.1|26282|26242|26273.9|26233.9|0
1643075270000|2022-01-25 01:47:50|26279.6|26239.6|26278.8|26238.8|26280.1|26240.1|26276.9|26236.9|0
1643075280000|2022-01-25 01:48:00|26278.7|26238.7|26276.9|26236.9|26284.7|26244.7|26276.9|26236.9|0
1643075290000|2022-01-25 01:48:10|26277.5|26237.5|26275.7|26235.7|26283.3|26243.3|26275.7|26235.7|0
1643075300000|2022-01-25 01:48:20|26275.8|26235.8|26275.8|26235.8|26279|26239|26275.6|26235.6|0
1643075310000|2022-01-25 01:48:30|26276.3|26236.3|26289.3|26249.3|26291.5|26251.5|26276.3|26236.3|0
1643075320000|2022-01-25 01:48:40|26289.5|26249.5|26297.4|26257.4|26300.6|26260.6|26289.5|26249.5|0
1643075330000|2022-01-25 01:48:50|26298|26258|26307|26267|26307|26267|26298|26258|0
1643075340000|2022-01-25 01:49:00|26306.8|26266.8|26307|26267|26308.2|26268.2|26303.6|26263.6|0
1643075350000|2022-01-25 01:49:10|26306.8|26266.8|26305.2|26265.2|26306.8|26266.8|26298.8|26258.8|0
1643075360000|2022-01-25 01:49:20|26306.8|26266.8|26305|26265|26306.8|26266.8|26303.4|26263.4|0
1643075370000|2022-01-25 01:49:30|26304.5|26264.5|26295.6|26255.6|26304.5|26264.5|26295.6|26255.6|0
1643075380000|2022-01-25 01:49:40|26296.1|26256.1|26303.7|26263.7|26303.7|26263.7|26295.7|26255.7|0
1643075390000|2022-01-25 01:49:50|26304.9|26264.9|26315.8|26275.8|26320.4|26280.4|26304.9|26264.9|0
1643075400000|2022-01-25 01:50:00|26314.7|26274.7|26316.4|26276.4|26317.1|26277.1|26312.8|26272.8|0
1643075410000|2022-01-25 01:50:10|26316.5|26276.5|26307|26267|26322.7|26282.7|26307|26267|0
1643075420000|2022-01-25 01:50:20|26306.9|26266.9|26300.5|26260.5|26308.3|26268.3|26300.4|26260.4|0
1643075430000|2022-01-25 01:50:30|26300.8|26260.8|26297.9|26257.9|26302|26262|26297.8|26257.8|0
1643075440000|2022-01-25 01:50:40|26298.3|26258.3|26304|26264|26308.7|26268.7|26298.3|26258.3|0
1643075450000|2022-01-25 01:50:50|26303.5|26263.5|26302.1|26262.1|26304.1|26264.1|26300.8|26260.8|0
1643075460000|2022-01-25 01:51:00|26302|26262|26309.8|26269.8|26309.8|26269.8|26295.7|26255.7|0
1643075470000|2022-01-25 01:51:10|26310.3|26270.3|26304.6|26264.6|26311|26271|26303.3|26263.3|0
1643075480000|2022-01-25 01:51:20|26305.1|26265.1|26314.2|26274.2|26317.2|26277.2|26305.1|26265.1|0
1643075490000|2022-01-25 01:51:30|26313.7|26273.7|26311.1|26271.1|26313.7|26273.7|26308.2|26268.2|0
1643075500000|2022-01-25 01:51:40|26310.6|26270.6|26311.4|26271.4|26314.6|26274.6|26308.1|26268.1|0
1643075510000|2022-01-25 01:51:50|26311.5|26271.5|26308.4|26268.4|26311.6|26271.6|26308.2|26268.2|0
1643075520000|2022-01-25 01:52:00|26310|26270|26298.5|26258.5|26310.1|26270.1|26297|26257|0
1643075530000|2022-01-25 01:52:10|26299|26259|26307.9|26267.9|26307.9|26267.9|26298.3|26258.3|0
1643075540000|2022-01-25 01:52:20|26308|26268|26311.1|26271.1|26312.6|26272.6|26308|26268|0
1643075550000|2022-01-25 01:52:30|26311|26271|26301.4|26261.4|26311.1|26271.1|26301.4|26261.4|0
1643075560000|2022-01-25 01:52:40|26300.1|26260.1|26304.5|26264.5|26304.5|26264.5|26300.1|26260.1|0
1643075570000|2022-01-25 01:52:50|26304.4|26264.4|26301.1|26261.1|26307.5|26267.5|26301.1|26261.1|0
1643075580000|2022-01-25 01:53:00|26300.6|26260.6|26298|26258|26305.5|26265.5|26294.7|26254.7|0
1643075590000|2022-01-25 01:53:10|26298.2|26258.2|26304.3|26264.3|26307.2|26267.2|26298|26258|0
1643075600000|2022-01-25 01:53:20|26304.2|26264.2|26287.4|26247.4|26304.2|26264.2|26287.3|26247.3|0
1643075610000|2022-01-25 01:53:30|26287.2|26247.2|26288.7|26248.7|26290.4|26250.4|26285.8|26245.8|0
1643075620000|2022-01-25 01:53:40|26288.6|26248.6|26288.7|26248.7|26288.8|26248.8|26287.4|26247.4|0
1643075630000|2022-01-25 01:53:50|26288.6|26248.6|26298.3|26258.3|26298.3|26258.3|26288.6|26248.6|0
1643075640000|2022-01-25 01:54:00|26297.8|26257.8|26295.3|26255.3|26297.8|26257.8|26292.1|26252.1|0
1643075650000|2022-01-25 01:54:10|26295.5|26255.5|26291|26251|26295.5|26255.5|26290.7|26250.7|0
1643075660000|2022-01-25 01:54:20|26291.5|26251.5|26304.7|26264.7|26306.5|26266.5|26291.5|26251.5|0
1643075670000|2022-01-25 01:54:30|26304.6|26264.6|26298.4|26258.4|26304.7|26264.7|26298.3|26258.3|0
1643075680000|2022-01-25 01:54:40|26298.5|26258.5|26301.4|26261.4|26304.6|26264.6|26298.5|26258.5|0
1643075690000|2022-01-25 01:54:50|26301.3|26261.3|26297|26257|26301.3|26261.3|26292.4|26252.4|0
1643075700000|2022-01-25 01:55:00|26296.5|26256.5|26296.4|26256.4|26301.1|26261.1|26295.3|26255.3|0
1643075710000|2022-01-25 01:55:10|26296.3|26256.3|26286.6|26246.6|26296.3|26256.3|26285|26245|0
1643075720000|2022-01-25 01:55:20|26286.7|26246.7|26284.5|26244.5|26286.7|26246.7|26281.5|26241.5|0
1643075730000|2022-01-25 01:55:30|26283.9|26243.9|26287.5|26247.5|26287.6|26247.6|26283.2|26243.2|0
1643075740000|2022-01-25 01:55:40|26287.6|26247.6|26287.5|26247.5|26290.6|26250.6|26287.5|26247.5|0
1643075750000|2022-01-25 01:55:50|26287.6|26247.6|26287.5|26247.5|26292.5|26252.5|26287.5|26247.5|0
1643075760000|2022-01-25 01:56:00|26286.9|26246.9|26278.8|26238.8|26287.5|26247.5|26273.8|26233.8|0
1643075770000|2022-01-25 01:56:10|26279.3|26239.3|26286.3|26246.3|26289.5|26249.5|26279.3|26239.3|0
1643075780000|2022-01-25 01:56:20|26286.5|26246.5|26287.8|26247.8|26287.9|26247.9|26286.4|26246.4|0
1643075790000|2022-01-25 01:56:30|26288|26248|26292.8|26252.8|26294.2|26254.2|26287.9|26247.9|0
1643075800000|2022-01-25 01:56:40|26292.7|26252.7|26280.3|26240.3|26292.7|26252.7|26280.3|26240.3|0
1643075810000|2022-01-25 01:56:50|26280.2|26240.2|26281.4|26241.4|26281.4|26241.4|26275.6|26235.6|0
1643075820000|2022-01-25 01:57:00|26281.5|26241.5|26277.1|26237.1|26284.6|26244.6|26277.1|26237.1|0
1643075830000|2022-01-25 01:57:10|26276.6|26236.6|26268.5|26228.5|26276.6|26236.6|26268.5|26228.5|0
1643075840000|2022-01-25 01:57:20|26267.2|26227.2|26281.1|26241.1|26281.2|26241.2|26267.2|26227.2|0
1643075850000|2022-01-25 01:57:30|26281.2|26241.2|26281.3|26241.3|26286.1|26246.1|26279.9|26239.9|0
1643075860000|2022-01-25 01:57:40|26281.2|26241.2|26289.1|26249.1|26289.2|26249.2|26281.1|26241.1|0
1643075870000|2022-01-25 01:57:50|26289.2|26249.2|26286|26246|26293.7|26253.7|26285.9|26245.9|0
1643075880000|2022-01-25 01:58:00|26285.9|26245.9|26298.6|26258.6|26298.6|26258.6|26284.4|26244.4|0
1643075890000|2022-01-25 01:58:10|26298.5|26258.5|26309.9|26269.9|26309.9|26269.9|26297.2|26257.2|0
1643075900000|2022-01-25 01:58:20|26312.6|26272.6|26314.8|26274.8|26317.8|26277.8|26312.6|26272.6|0
1643075910000|2022-01-25 01:58:30|26315.3|26275.3|26311.5|26271.5|26316.1|26276.1|26311.5|26271.5|0
1643075920000|2022-01-25 01:58:40|26311.2|26271.2|26309.9|26269.9|26311.7|26271.7|26303.5|26263.5|0
1643075930000|2022-01-25 01:58:50|26309.7|26269.7|26306.7|26266.7|26309.9|26269.9|26306.7|26266.7|0
1643075940000|2022-01-25 01:59:00|26306.4|26266.4|26306.9|26266.9|26306.9|26266.9|26303.5|26263.5|0
1643075950000|2022-01-25 01:59:10|26306.8|26266.8|26305.1|26265.1|26306.9|26266.9|26303.5|26263.5|0
1643075960000|2022-01-25 01:59:20|26305.7|26265.7|26309.7|26269.7|26309.7|26269.7|26305.3|26265.3|0
1643075970000|2022-01-25 01:59:30|26309.2|26269.2|26314.8|26274.8|26318|26278|26308.5|26268.5|0
1643075980000|2022-01-25 01:59:40|26316.1|26276.1|26312.9|26272.9|26317.8|26277.8|26312.9|26272.9|0
1643075990000|2022-01-25 01:59:50|26313|26273|26309.9|26269.9|26313|26273|26306.7|26266.7|0
1643076000000|2022-01-25 02:00:00|26309.4|26269.4|26305|26265|26309.4|26269.4|26297.2|26257.2|0
1643076010000|2022-01-25 02:00:10|26305.1|26265.1|26300.3|26260.3|26306.5|26266.5|26295.8|26255.8|0
1643076020000|2022-01-25 02:00:20|26300.4|26260.4|26300|26260|26300.4|26260.4|26296.9|26256.9|0
1643076030000|2022-01-25 02:00:30|26299.5|26259.5|26294|26254|26299.5|26259.5|26290.8|26250.8|0
1643076040000|2022-01-25 02:00:40|26293.9|26253.9|26298.9|26258.9|26300.1|26260.1|26293.9|26253.9|0
1643076050000|2022-01-25 02:00:50|26298.8|26258.8|26294|26254|26298.8|26258.8|26290.8|26250.8|0
1643076060000|2022-01-25 02:01:00|26294.1|26254.1|26290.6|26250.6|26300.2|26260.2|26289.2|26249.2|0
1643076070000|2022-01-25 02:01:10|26290.7|26250.7|26293.8|26253.8|26300|26260|26290.7|26250.7|0
1643076080000|2022-01-25 02:01:20|26294.4|26254.4|26296.7|26256.7|26299.8|26259.8|26294.4|26254.4|0
1643076090000|2022-01-25 02:01:30|26296.1|26256.1|26296.8|26256.8|26300|26260|26293.8|26253.8|0
1643076100000|2022-01-25 02:01:40|26298.4|26258.4|26296.9|26256.9|26300|26260|26296.8|26256.8|0
1643076110000|2022-01-25 02:01:50|26297|26257|26293.6|26253.6|26302.9|26262.9|26293.6|26253.6|0
1643076120000|2022-01-25 02:02:00|26293.5|26253.5|26288.7|26248.7|26293.6|26253.6|26287|26247|0
1643076130000|2022-01-25 02:02:10|26288.6|26248.6|26289.9|26249.9|26290.1|26250.1|26284|26244|0
1643076140000|2022-01-25 02:02:20|26289.8|26249.8|26297.8|26257.8|26298|26258|26289.8|26249.8|0
1643076150000|2022-01-25 02:02:30|26297.4|26257.4|26292.8|26252.8|26297.4|26257.4|26292.8|26252.8|0
1643076160000|2022-01-25 02:02:40|26293|26253|26291.4|26251.4|26294.8|26254.8|26289.8|26249.8|0
1643076170000|2022-01-25 02:02:50|26291.6|26251.6|26288.6|26248.6|26294.6|26254.6|26288.6|26248.6|0
1643076180000|2022-01-25 02:03:00|26289.2|26249.2|26292.1|26252.1|26292.2|26252.2|26289.2|26249.2|0
1643076190000|2022-01-25 02:03:10|26291.9|26251.9|26285.7|26245.7|26291.9|26251.9|26282.9|26242.9|0
1643076200000|2022-01-25 02:03:20|26286.3|26246.3|26287.1|26247.1|26289.1|26249.1|26286.3|26246.3|0
1643076210000|2022-01-25 02:03:30|26287.3|26247.3|26289.1|26249.1|26289.1|26249.1|26287|26247|0
1643076220000|2022-01-25 02:03:40|26289|26249|26283.6|26243.6|26289|26249|26282.4|26242.4|0
1643076230000|2022-01-25 02:03:50|26283.7|26243.7|26274.2|26234.2|26283.7|26243.7|26269.8|26229.8|0
1643076240000|2022-01-25 02:04:00|26275.8|26235.8|26280.5|26240.5|26280.6|26240.6|26274.2|26234.2|0
1643076250000|2022-01-25 02:04:10|26280.4|26240.4|26285.5|26245.5|26285.5|26245.5|26276|26236|0
1643076260000|2022-01-25 02:04:20|26285.7|26245.7|26287.9|26247.9|26288.5|26248.5|26285.7|26245.7|0
1643076270000|2022-01-25 02:04:30|26287.8|26247.8|26286.2|26246.2|26287.8|26247.8|26281.7|26241.7|0
1643076280000|2022-01-25 02:04:40|26286.3|26246.3|26283.2|26243.2|26286.3|26246.3|26283|26243|0
1643076290000|2022-01-25 02:04:50|26284.8|26244.8|26289.3|26249.3|26289.4|26249.4|26284.8|26244.8|0
1643076300000|2022-01-25 02:05:00|26289.2|26249.2|26289.3|26249.3|26294.2|26254.2|26287.9|26247.9|0
1643076310000|2022-01-25 02:05:10|26288.8|26248.8|26289.4|26249.4|26291.3|26251.3|26288|26248|0
1643076320000|2022-01-25 02:05:20|26289.5|26249.5|26286.4|26246.4|26291.3|26251.3|26286.3|26246.3|0
1643076330000|2022-01-25 02:05:30|26286.3|26246.3|26280|26240|26286.3|26246.3|26280|26240|0
1643076340000|2022-01-25 02:05:40|26279.9|26239.9|26282.9|26242.9|26286|26246|26279.8|26239.8|0
1643076350000|2022-01-25 02:05:50|26283|26243|26287.8|26247.8|26287.8|26247.8|26282.9|26242.9|0
1643076360000|2022-01-25 02:06:00|26287.7|26247.7|26275.3|26235.3|26287.8|26247.8|26275.3|26235.3|0
1643076370000|2022-01-25 02:06:10|26273.7|26233.7|26278.7|26238.7|26278.8|26238.8|26273.7|26233.7|0
1643076380000|2022-01-25 02:06:20|26279.2|26239.2|26280.2|26240.2|26280.2|26240.2|26275.6|26235.6|0
1643076390000|2022-01-25 02:06:30|26280|26240|26289.6|26249.6|26289.6|26249.6|26280|26240|0
1643076400000|2022-01-25 02:06:40|26291.2|26251.2|26292.6|26252.6|26295.7|26255.7|26289.6|26249.6|0
1643076410000|2022-01-25 02:06:50|26292.4|26252.4|26292.6|26252.6|26294.3|26254.3|26292.4|26252.4|0
1643076420000|2022-01-25 02:07:00|26292.5|26252.5|26282|26242|26292.5|26252.5|26282|26242|0
1643076430000|2022-01-25 02:07:10|26281.5|26241.5|26282|26242|26282|26242|26278.8|26238.8|0
1643076440000|2022-01-25 02:07:20|26282.6|26242.6|26286.4|26246.4|26286.4|26246.4|26282.6|26242.6|0
1643076450000|2022-01-25 02:07:30|26286.5|26246.5|26278|26238|26289.4|26249.4|26278|26238|0
1643076460000|2022-01-25 02:07:40|26277|26237|26283|26243|26283|26243|26276.8|26236.8|0
1643076470000|2022-01-25 02:07:50|26283.1|26243.1|26286|26246|26287.6|26247.6|26283.1|26243.1|0
1643076480000|2022-01-25 02:08:00|26285.9|26245.9|26281.6|26241.6|26286|26246|26281.6|26241.6|0
1643076490000|2022-01-25 02:08:10|26282.2|26242.2|26284.5|26244.5|26286|26246|26281.6|26241.6|0
1643076500000|2022-01-25 02:08:20|26283.9|26243.9|26281.6|26241.6|26283.9|26243.9|26281.5|26241.5|0
1643076510000|2022-01-25 02:08:30|26281.5|26241.5|26283.1|26243.1|26283.1|26243.1|26281.5|26241.5|0
1643076520000|2022-01-25 02:08:40|26283|26243|26282.9|26242.9|26284.8|26244.8|26281.4|26241.4|0
1643076530000|2022-01-25 02:08:50|26283|26243|26286|26246|26286|26246|26282.9|26242.9|0
1643076540000|2022-01-25 02:09:00|26286.6|26246.6|26282.9|26242.9|26290.8|26250.8|26281.4|26241.4|0
1643076550000|2022-01-25 02:09:10|26283.4|26243.4|26282.9|26242.9|26285|26245|26282.9|26242.9|0
1643076560000|2022-01-25 02:09:20|26281.6|26241.6|26278.3|26238.3|26281.6|26241.6|26276.8|26236.8|0
1643076570000|2022-01-25 02:09:30|26277.2|26237.2|26275.4|26235.4|26277.2|26237.2|26275.3|26235.3|0
1643076580000|2022-01-25 02:09:40|26275.6|26235.6|26269.1|26229.1|26278.4|26238.4|26269.1|26229.1|0
1643076590000|2022-01-25 02:09:50|26269.2|26229.2|26270.1|26230.1|26270.6|26230.6|26264|26224|0
1643076600000|2022-01-25 02:10:00|26270.2|26230.2|26269.1|26229.1|26270.3|26230.3|26267|26227|0
1643076610000|2022-01-25 02:10:10|26268.9|26228.9|26265.7|26225.7|26269|26229|26265.7|26225.7|0
1643076620000|2022-01-25 02:10:20|26265.6|26225.6|26265.6|26225.6|26267.1|26227.1|26265.6|26225.6|0
1643076630000|2022-01-25 02:10:30|26265.7|26225.7|26265.7|26225.7|26267.1|26227.1|26265.7|26225.7|0
1643076640000|2022-01-25 02:10:40|26266.3|26226.3|26267.1|26227.1|26268.9|26228.9|26266.3|26226.3|0
1643076650000|2022-01-25 02:10:50|26267|26227|26265.7|26225.7|26267|26227|26265.7|26225.7|0
1643076660000|2022-01-25 02:11:00|26265.6|26225.6|26270.1|26230.1|26270.1|26230.1|26262.6|26222.6|0
1643076670000|2022-01-25 02:11:10|26270.7|26230.7|26270.1|26230.1|26271.9|26231.9|26268.6|26228.6|0
1643076680000|2022-01-25 02:11:20|26269.6|26229.6|26263.6|26223.6|26270.1|26230.1|26263.6|26223.6|0
1643076690000|2022-01-25 02:11:30|26264.2|26224.2|26283.6|26243.6|26283.6|26243.6|26264.2|26224.2|0
1643076700000|2022-01-25 02:11:40|26283.8|26243.8|26278|26238|26287|26247|26278|26238|0
1643076710000|2022-01-25 02:11:50|26277.9|26237.9|26284.3|26244.3|26284.3|26244.3|26277.9|26237.9|0
1643076720000|2022-01-25 02:12:00|26284.5|26244.5|26293.3|26253.3|26293.3|26253.3|26284.3|26244.3|0
1643076730000|2022-01-25 02:12:10|26293.2|26253.2|26306.2|26266.2|26306.2|26266.2|26291.6|26251.6|0
1643076740000|2022-01-25 02:12:20|26306.1|26266.1|26303.2|26263.2|26306.1|26266.1|26300.2|26260.2|0
1643076750000|2022-01-25 02:12:30|26303.4|26263.4|26307.8|26267.8|26309.6|26269.6|26303.4|26263.4|0
1643076760000|2022-01-25 02:12:40|26308.3|26268.3|26302.1|26262.1|26309.4|26269.4|26297.2|26257.2|0
1643076770000|2022-01-25 02:12:50|26303.2|26263.2|26297.3|26257.3|26303.4|26263.4|26297.3|26257.3|0
1643076780000|2022-01-25 02:13:00|26296.8|26256.8|26301.9|26261.9|26301.9|26261.9|26295.6|26255.6|0
1643076790000|2022-01-25 02:13:10|26301.4|26261.4|26295.9|26255.9|26301.4|26261.4|26294.6|26254.6|0
1643076800000|2022-01-25 02:13:20|26295.8|26255.8|26300.5|26260.5|26300.5|26260.5|26294.5|26254.5|0
1643076810000|2022-01-25 02:13:30|26300.7|26260.7|26298.8|26258.8|26302.1|26262.1|26297.5|26257.5|0
1643076820000|2022-01-25 02:13:40|26298.2|26258.2|26293.8|26253.8|26298.8|26258.8|26293.8|26253.8|0
1643076830000|2022-01-25 02:13:50|26292.7|26252.7|26283.4|26243.4|26292.7|26252.7|26280.2|26240.2|0
1643076840000|2022-01-25 02:14:00|26283.9|26243.9|26292.2|26252.2|26294.2|26254.2|26283.4|26243.4|0
1643076850000|2022-01-25 02:14:10|26291.7|26251.7|26294.1|26254.1|26294.2|26254.2|26291|26251|0
1643076860000|2022-01-25 02:14:20|26294.2|26254.2|26289.9|26249.9|26298.4|26258.4|26288.3|26248.3|0
1643076870000|2022-01-25 02:14:30|26288.1|26248.1|26281.8|26241.8|26288.1|26248.1|26281.3|26241.3|0
1643076880000|2022-01-25 02:14:40|26280.9|26240.9|26283.8|26243.8|26286.6|26246.6|26276|26236|0
1643076890000|2022-01-25 02:14:50|26283.7|26243.7|26287|26247|26287|26247|26282|26242|0
1643076900000|2022-01-25 02:15:00|26286.4|26246.4|26293.2|26253.2|26294.4|26254.4|26283.8|26243.8|0
1643076910000|2022-01-25 02:15:10|26293.8|26253.8|26293.2|26253.2|26297.8|26257.8|26293.2|26253.2|0
1643076920000|2022-01-25 02:15:20|26292.2|26252.2|26275.9|26235.9|26292.2|26252.2|26274.1|26234.1|0
1643076930000|2022-01-25 02:15:30|26275.8|26235.8|26286.3|26246.3|26289.4|26249.4|26275.8|26235.8|0
1643076940000|2022-01-25 02:15:40|26286.2|26246.2|26286.1|26246.1|26286.2|26246.2|26283.2|26243.2|0
1643076950000|2022-01-25 02:15:50|26285.6|26245.6|26286.2|26246.2|26286.4|26246.4|26284.8|26244.8|0
1643076960000|2022-01-25 02:16:00|26286.3|26246.3|26282.7|26242.7|26286.3|26246.3|26281.4|26241.4|0
1643076970000|2022-01-25 02:16:10|26282.9|26242.9|26282.7|26242.7|26284.6|26244.6|26282.7|26242.7|0
1643076980000|2022-01-25 02:16:20|26282.8|26242.8|26284|26244|26284|26244|26279.3|26239.3|0
1643076990000|2022-01-25 02:16:30|26283.8|26243.8|26280.6|26240.6|26283.8|26243.8|26277.1|26237.1|0
1643077000000|2022-01-25 02:16:40|26280.8|26240.8|26280.9|26240.9|26280.9|26240.9|26277.4|26237.4|0
1643077010000|2022-01-25 02:16:50|26283.7|26243.7|26283.5|26243.5|26286.6|26246.6|26283.5|26243.5|0
1643077020000|2022-01-25 02:17:00|26283.6|26243.6|26281.5|26241.5|26286.6|26246.6|26281.5|26241.5|0
1643077030000|2022-01-25 02:17:10|26281|26241|26280|26240|26283.5|26243.5|26280|26240|0
1643077040000|2022-01-25 02:17:20|26279.9|26239.9|26276.9|26236.9|26280.3|26240.3|26276.9|26236.9|0
1643077050000|2022-01-25 02:17:30|26278.2|26238.2|26280|26240|26281.4|26241.4|26278.2|26238.2|0
1643077060000|2022-01-25 02:17:40|26280.1|26240.1|26275.3|26235.3|26280.1|26240.1|26275.3|26235.3|0
1643077070000|2022-01-25 02:17:50|26274.8|26234.8|26275.2|26235.2|26276.9|26236.9|26273.8|26233.8|0
1643077080000|2022-01-25 02:18:00|26275.3|26235.3|26266|26226|26276.9|26236.9|26266|26226|0
1643077090000|2022-01-25 02:18:10|26266.5|26226.5|26273.8|26233.8|26273.8|26233.8|26266|26226|0
1643077100000|2022-01-25 02:18:20|26273.6|26233.6|26270.7|26230.7|26273.6|26233.6|26270.6|26230.6|0
1643077110000|2022-01-25 02:18:30|26270.9|26230.9|26272.2|26232.2|26273.9|26233.9|26270.6|26230.6|0
1643077120000|2022-01-25 02:18:40|26272.7|26232.7|26264.9|26224.9|26273.9|26233.9|26264.9|26224.9|0
1643077130000|2022-01-25 02:18:50|26265|26225|26261.8|26221.8|26268.1|26228.1|26261.7|26221.7|0
1643077140000|2022-01-25 02:19:00|26262.3|26222.3|26263|26223|26263.1|26223.1|26261.5|26221.5|0
1643077150000|2022-01-25 02:19:10|26263.6|26223.6|26269.5|26229.5|26270.9|26230.9|26263.6|26223.6|0
1643077160000|2022-01-25 02:19:20|26270|26230|26269|26229|26271.1|26231.1|26267.7|26227.7|0
1643077170000|2022-01-25 02:19:30|26269.1|26229.1|26272.3|26232.3|26275.4|26235.4|26269.1|26229.1|0
1643077180000|2022-01-25 02:19:40|26272.9|26232.9|26266.1|26226.1|26274|26234|26266.1|26226.1|0
1643077190000|2022-01-25 02:19:50|26266|26226|26263.3|26223.3|26267.9|26227.9|26262|26222|0
1643077200000|2022-01-25 02:20:00|26263.4|26223.4|26267.6|26227.6|26267.6|26227.6|26258.6|26218.6|0
1643077210000|2022-01-25 02:20:10|26267.5|26227.5|26266|26226|26267.7|26227.7|26264.6|26224.6|0
1643077220000|2022-01-25 02:20:20|26265.4|26225.4|26261.7|26221.7|26265.4|26225.4|26261.5|26221.5|0
1643077230000|2022-01-25 02:20:30|26262.8|26222.8|26267.9|26227.9|26269.1|26229.1|26262.8|26222.8|0
1643077240000|2022-01-25 02:20:40|26266.8|26226.8|26262|26222|26266.8|26226.8|26257.3|26217.3|0
1643077250000|2022-01-25 02:20:50|26261.9|26221.9|26253|26213|26261.9|26221.9|26253|26213|0
1643077260000|2022-01-25 02:21:00|26253.5|26213.5|26250|26210|26254.3|26214.3|26250|26210|0
1643077270000|2022-01-25 02:21:10|26250.5|26210.5|26251.9|26211.9|26253|26213|26250|26210|0
1643077280000|2022-01-25 02:21:20|26253.1|26213.1|26251.6|26211.6|26253.2|26213.2|26251.4|26211.4|0
1643077290000|2022-01-25 02:21:30|26252.1|26212.1|26254.7|26214.7|26256.5|26216.5|26252.1|26212.1|0
1643077300000|2022-01-25 02:21:40|26255.1|26215.1|26259.3|26219.3|26259.5|26219.5|26255.1|26215.1|0
1643077310000|2022-01-25 02:21:50|26259.4|26219.4|26265.2|26225.2|26265.2|26225.2|26256.5|26216.5|0
1643077320000|2022-01-25 02:22:00|26264.7|26224.7|26265.3|26225.3|26265.5|26225.5|26263.6|26223.6|0
1643077330000|2022-01-25 02:22:10|26265.2|26225.2|26262|26222|26265.2|26225.2|26260.4|26220.4|0
1643077340000|2022-01-25 02:22:20|26261.5|26221.5|26256.4|26216.4|26262|26222|26254.7|26214.7|0
1643077350000|2022-01-25 02:22:30|26256.3|26216.3|26253|26213|26256.4|26216.4|26250.3|26210.3|0
1643077360000|2022-01-25 02:22:40|26252.9|26212.9|26258.9|26218.9|26258.9|26218.9|26252.9|26212.9|0
1643077370000|2022-01-25 02:22:50|26259.4|26219.4|26254.2|26214.2|26262|26222|26252.8|26212.8|0
1643077380000|2022-01-25 02:23:00|26253.7|26213.7|26255.7|26215.7|26256|26216|26252.9|26212.9|0
1643077390000|2022-01-25 02:23:10|26254.1|26214.1|26257.3|26217.3|26260.3|26220.3|26254.1|26214.1|0
1643077400000|2022-01-25 02:23:20|26256|26216|26249.8|26209.8|26256|26216|26249.8|26209.8|0
1643077410000|2022-01-25 02:23:30|26249.9|26209.9|26249.8|26209.8|26253|26213|26249.8|26209.8|0
1643077420000|2022-01-25 02:23:40|26250|26210|26235.5|26195.5|26250|26210|26234.3|26194.3|0
1643077430000|2022-01-25 02:23:50|26235.6|26195.6|26232.3|26192.3|26235.6|26195.6|26227.9|26187.9|0
1643077440000|2022-01-25 02:24:00|26231.8|26191.8|26235|26195|26241.3|26201.3|26231.1|26191.1|0
1643077450000|2022-01-25 02:24:10|26235.1|26195.1|26238.1|26198.1|26239.4|26199.4|26235.1|26195.1|0
1643077460000|2022-01-25 02:24:20|26238.6|26198.6|26252.8|26212.8|26253.3|26213.3|26238.6|26198.6|0
1643077470000|2022-01-25 02:24:30|26251.7|26211.7|26251.7|26211.7|26254.8|26214.8|26250.4|26210.4|0
1643077480000|2022-01-25 02:24:40|26251.6|26211.6|26242.2|26202.2|26251.6|26211.6|26242|26202|0
1643077490000|2022-01-25 02:24:50|26242.1|26202.1|26245.2|26205.2|26245.2|26205.2|26242.1|26202.1|0
1643077500000|2022-01-25 02:25:00|26244.7|26204.7|26245.1|26205.1|26245.2|26205.2|26243.6|26203.6|0
1643077510000|2022-01-25 02:25:10|26244.6|26204.6|26242.1|26202.1|26245.2|26205.2|26242|26202|0
1643077520000|2022-01-25 02:25:20|26242.6|26202.6|26245.4|26205.4|26245.4|26205.4|26242.6|26202.6|0
1643077530000|2022-01-25 02:25:30|26244.8|26204.8|26254.4|26214.4|26254.4|26214.4|26243.9|26203.9|0
1643077540000|2022-01-25 02:25:40|26256|26216|26259|26219|26259|26219|26254.2|26214.2|0
1643077550000|2022-01-25 02:25:50|26258.5|26218.5|26256.1|26216.1|26258.5|26218.5|26254.3|26214.3|0
1643077560000|2022-01-25 02:26:00|26256.6|26216.6|26254.2|26214.2|26257.4|26217.4|26254.2|26214.2|0
1643077570000|2022-01-25 02:26:10|26253.7|26213.7|26251.2|26211.2|26253.7|26213.7|26248|26208|0
1643077580000|2022-01-25 02:26:20|26252.8|26212.8|26257.6|26217.6|26257.8|26217.8|26252.8|26212.8|0
1643077590000|2022-01-25 02:26:30|26257.1|26217.1|26265.9|26225.9|26265.9|26225.9|26256.3|26216.3|0
1643077600000|2022-01-25 02:26:40|26265.7|26225.7|26264.1|26224.1|26265.7|26225.7|26262.9|26222.9|0
1643077610000|2022-01-25 02:26:50|26264.2|26224.2|26264.2|26224.2|26264.3|26224.3|26262.8|26222.8|0
1643077620000|2022-01-25 02:27:00|26264.1|26224.1|26259.5|26219.5|26264.1|26224.1|26259.5|26219.5|0
1643077630000|2022-01-25 02:27:10|26259|26219|26256.7|26216.7|26259|26219|26254.7|26214.7|0
1643077640000|2022-01-25 02:27:20|26257.9|26217.9|26256.3|26216.3|26257.9|26217.9|26256.3|26216.3|0
1643077650000|2022-01-25 02:27:30|26255.8|26215.8|26257.6|26217.6|26257.6|26217.6|26247.1|26207.1|0
1643077660000|2022-01-25 02:27:40|26257.1|26217.1|26261.1|26221.1|26262.7|26222.7|26256.3|26216.3|0
1643077670000|2022-01-25 02:27:50|26262.7|26222.7|26267.6|26227.6|26267.6|26227.6|26262.7|26222.7|0
1643077680000|2022-01-25 02:28:00|26267.8|26227.8|26263.7|26223.7|26267.8|26227.8|26261.3|26221.3|0
1643077690000|2022-01-25 02:28:10|26264.5|26224.5|26261.4|26221.4|26264.5|26224.5|26261.3|26221.3|0
1643077700000|2022-01-25 02:28:20|26260.8|26220.8|26255.4|26215.4|26260.8|26220.8|26255.2|26215.2|0
1643077710000|2022-01-25 02:28:30|26257|26217|26258.3|26218.3|26258.4|26218.4|26255.4|26215.4|0
1643077720000|2022-01-25 02:28:40|26257|26217|26261.4|26221.4|26261.4|26221.4|26256.9|26216.9|0
1643077730000|2022-01-25 02:28:50|26262|26222|26261.1|26221.1|26264.3|26224.3|26256.8|26216.8|0
1643077740000|2022-01-25 02:29:00|26261.6|26221.6|26261.4|26221.4|26262.9|26222.9|26256.7|26216.7|0
1643077750000|2022-01-25 02:29:10|26260.8|26220.8|26257.5|26217.5|26260.8|26220.8|26254.9|26214.9|0
1643077760000|2022-01-25 02:29:20|26258.2|26218.2|26256.4|26216.4|26258.3|26218.3|26254.7|26214.7|0
1643077770000|2022-01-25 02:29:30|26256.5|26216.5|26260.6|26220.6|26260.6|26220.6|26254.8|26214.8|0
1643077780000|2022-01-25 02:29:40|26260.1|26220.1|26260.6|26220.6|26260.6|26220.6|26259.3|26219.3|0
1643077790000|2022-01-25 02:29:50|26261.1|26221.1|26251.4|26211.4|26265.2|26225.2|26251.2|26211.2|0
1643077800000|2022-01-25 02:30:00|26251.9|26211.9|26268.7|26228.7|26280.2|26240.2|26251.9|26211.9|0
1643077810000|2022-01-25 02:30:10|26271.4|26231.4|26275.9|26235.9|26278.9|26238.9|26269.8|26229.8|0
1643077820000|2022-01-25 02:30:20|26276.5|26236.5|26279.8|26239.8|26285.5|26245.5|26275.8|26235.8|0
1643077830000|2022-01-25 02:30:30|26278.7|26238.7|26265.7|26225.7|26278.7|26238.7|26265.5|26225.5|0
1643077840000|2022-01-25 02:30:40|26265.6|26225.6|26260.9|26220.9|26265.6|26225.6|26260.9|26220.9|0
1643077850000|2022-01-25 02:30:50|26261|26221|26261.3|26221.3|26263.9|26223.9|26260.6|26220.6|0
1643077860000|2022-01-25 02:31:00|26260.6|26220.6|26260.4|26220.4|26263.7|26223.7|26255.5|26215.5|0
1643077870000|2022-01-25 02:31:10|26260.9|26220.9|26261.7|26221.7|26263.4|26223.4|26260.4|26220.4|0
1643077880000|2022-01-25 02:31:20|26261.2|26221.2|26260.4|26220.4|26263.4|26223.4|26260.1|26220.1|0
1643077890000|2022-01-25 02:31:30|26260.9|26220.9|26261.7|26221.7|26261.8|26221.8|26260.4|26220.4|0
1643077900000|2022-01-25 02:31:40|26261.9|26221.9|26279.1|26239.1|26280.4|26240.4|26261.9|26221.9|0
1643077910000|2022-01-25 02:31:50|26279.2|26239.2|26275.9|26235.9|26280.5|26240.5|26275.9|26235.9|0
1643077920000|2022-01-25 02:32:00|26277.2|26237.2|26287.6|26247.6|26287.6|26247.6|26276|26236|0
1643077930000|2022-01-25 02:32:10|26288|26248|26286.7|26246.7|26297.3|26257.3|26286.7|26246.7|0
1643077940000|2022-01-25 02:32:20|26286.2|26246.2|26280.8|26240.8|26286.2|26246.2|26279.3|26239.3|0
1643077950000|2022-01-25 02:32:30|26280.2|26240.2|26280.9|26240.9|26281|26241|26279.4|26239.4|0
1643077960000|2022-01-25 02:32:40|26281.4|26241.4|26283.4|26243.4|26283.4|26243.4|26279.3|26239.3|0
1643077970000|2022-01-25 02:32:50|26283.5|26243.5|26289.4|26249.4|26292.6|26252.6|26283.5|26243.5|0
1643077980000|2022-01-25 02:33:00|26288.9|26248.9|26292.6|26252.6|26292.6|26252.6|26288.1|26248.1|0
1643077990000|2022-01-25 02:33:10|26292|26252|26295.2|26255.2|26295.2|26255.2|26291|26251|0
1643078000000|2022-01-25 02:33:20|26295.7|26255.7|26301.6|26261.6|26303.4|26263.4|26295.7|26255.7|0
1643078010000|2022-01-25 02:33:30|26302.1|26262.1|26300.4|26260.4|26303.2|26263.2|26300.2|26260.2|0
1643078020000|2022-01-25 02:33:40|26300.3|26260.3|26292.4|26252.4|26300.3|26260.3|26287.9|26247.9|0
1643078030000|2022-01-25 02:33:50|26291.9|26251.9|26294.9|26254.9|26295.4|26255.4|26291|26251|0
1643078040000|2022-01-25 02:34:00|26294.2|26254.2|26292.1|26252.1|26295.2|26255.2|26292|26252|0
1643078050000|2022-01-25 02:34:10|26292.6|26252.6|26296.8|26256.8|26298.2|26258.2|26292.6|26252.6|0
1643078060000|2022-01-25 02:34:20|26297.4|26257.4|26298.1|26258.1|26299.7|26259.7|26295|26255|0
1643078070000|2022-01-25 02:34:30|26298.6|26258.6|26294.9|26254.9|26299.7|26259.7|26288.6|26248.6|0
1643078080000|2022-01-25 02:34:40|26294.7|26254.7|26294.8|26254.8|26294.9|26254.9|26291.9|26251.9|0
1643078090000|2022-01-25 02:34:50|26294.9|26254.9|26294.9|26254.9|26296.6|26256.6|26294.9|26254.9|0
1643078100000|2022-01-25 02:35:00|26294.4|26254.4|26288.7|26248.7|26294.8|26254.8|26288.6|26248.6|0
1643078110000|2022-01-25 02:35:10|26288.2|26248.2|26289.1|26249.1|26289.1|26249.1|26284.5|26244.5|0
1643078120000|2022-01-25 02:35:20|26289.6|26249.6|26285.9|26245.9|26290.7|26250.7|26285.9|26245.9|0
1643078130000|2022-01-25 02:35:30|26286|26246|26289.1|26249.1|26289.1|26249.1|26285.9|26245.9|0
1643078140000|2022-01-25 02:35:40|26288.5|26248.5|26290.7|26250.7|26292.1|26252.1|26287.6|26247.6|0
1643078150000|2022-01-25 02:35:50|26291.3|26251.3|26289.3|26249.3|26295.6|26255.6|26289.3|26249.3|0
1643078160000|2022-01-25 02:36:00|26289.2|26249.2|26289.4|26249.4|26289.4|26249.4|26287.8|26247.8|0
1643078170000|2022-01-25 02:36:10|26288.9|26248.9|26286|26246|26291|26251|26286|26246|0
1643078180000|2022-01-25 02:36:20|26284.8|26244.8|26281.4|26241.4|26284.8|26244.8|26276.6|26236.6|0
1643078190000|2022-01-25 02:36:30|26281.5|26241.5|26276.7|26236.7|26281.6|26241.6|26276.7|26236.7|0
1643078200000|2022-01-25 02:36:40|26276.8|26236.8|26278.4|26238.4|26278.4|26238.4|26276.7|26236.7|0
1643078210000|2022-01-25 02:36:50|26278.9|26238.9|26276.7|26236.7|26281.6|26241.6|26276.7|26236.7|0
1643078220000|2022-01-25 02:37:00|26276.1|26236.1|26272.3|26232.3|26276.1|26236.1|26272.2|26232.2|0
1643078230000|2022-01-25 02:37:10|26272.2|26232.2|26270.3|26230.3|26275.3|26235.3|26270.3|26230.3|0
1643078240000|2022-01-25 02:37:20|26269.8|26229.8|26276.8|26236.8|26278.6|26238.6|26267.1|26227.1|0
1643078250000|2022-01-25 02:37:30|26277.4|26237.4|26277|26237|26279.9|26239.9|26276.9|26236.9|0
1643078260000|2022-01-25 02:37:40|26276.9|26236.9|26278.8|26238.8|26278.8|26238.8|26276.9|26236.9|0
1643078270000|2022-01-25 02:37:50|26278.2|26238.2|26273|26233|26278.2|26238.2|26272.5|26232.5|0
1643078280000|2022-01-25 02:38:00|26273.7|26233.7|26275.8|26235.8|26275.8|26235.8|26273.7|26233.7|0
1643078290000|2022-01-25 02:38:10|26278.6|26238.6|26272.4|26232.4|26278.6|26238.6|26272.4|26232.4|0
1643078300000|2022-01-25 02:38:20|26272.9|26232.9|26272.2|26232.2|26273.8|26233.8|26272.2|26232.2|0
1643078310000|2022-01-25 02:38:30|26272.1|26232.1|26269.2|26229.2|26272.1|26232.1|26269.1|26229.1|0
1643078320000|2022-01-25 02:38:40|26269.1|26229.1|26269.1|26229.1|26269.1|26229.1|26267.5|26227.5|0
1643078330000|2022-01-25 02:38:50|26268.5|26228.5|26273.3|26233.3|26273.5|26233.5|26267.5|26227.5|0
1643078340000|2022-01-25 02:39:00|26273.2|26233.2|26275.1|26235.1|26275.1|26235.1|26270|26230|0
1643078350000|2022-01-25 02:39:10|26275.6|26235.6|26275.1|26235.1|26276.5|26236.5|26275.1|26235.1|0
1643078360000|2022-01-25 02:39:20|26275.2|26235.2|26271.7|26231.7|26276.5|26236.5|26271.7|26231.7|0
1643078370000|2022-01-25 02:39:30|26272.3|26232.3|26273|26233|26273.2|26233.2|26271.7|26231.7|0
1643078380000|2022-01-25 02:39:40|26271.7|26231.7|26269.8|26229.8|26271.7|26231.7|26269.6|26229.6|0
1643078390000|2022-01-25 02:39:50|26269.7|26229.7|26263.5|26223.5|26271.4|26231.4|26263.5|26223.5|0
1643078400000|2022-01-25 02:40:00|26264|26224|26262.2|26222.2|26266.6|26226.6|26260.4|26220.4|0
1643078410000|2022-01-25 02:40:10|26261.7|26221.7|26266.8|26226.8|26266.8|26226.8|26260.4|26220.4|0
1643078420000|2022-01-25 02:40:20|26266.7|26226.7|26270|26230|26273|26233|26266.7|26226.7|0
1643078430000|2022-01-25 02:40:30|26270.5|26230.5|26271.3|26231.3|26273|26233|26269.9|26229.9|0
1643078440000|2022-01-25 02:40:40|26269.7|26229.7|26271.6|26231.6|26271.6|26231.6|26269.6|26229.6|0
1643078450000|2022-01-25 02:40:50|26272.1|26232.1|26268.2|26228.2|26273|26233|26268.1|26228.1|0
1643078460000|2022-01-25 02:41:00|26268.3|26228.3|26272.8|26232.8|26272.8|26232.8|26268.3|26228.3|0
1643078470000|2022-01-25 02:41:10|26272.7|26232.7|26272.8|26232.8|26272.8|26232.8|26271.4|26231.4|0
1643078480000|2022-01-25 02:41:20|26272.7|26232.7|26278|26238|26278|26238|26271.4|26231.4|0
1643078490000|2022-01-25 02:41:30|26277.9|26237.9|26279.2|26239.2|26279.2|26239.2|26277.8|26237.8|0
1643078500000|2022-01-25 02:41:40|26278.6|26238.6|26276.3|26236.3|26278.6|26238.6|26276.2|26236.2|0
1643078510000|2022-01-25 02:41:50|26275.8|26235.8|26273.1|26233.1|26276.2|26236.2|26273|26233|0
1643078520000|2022-01-25 02:42:00|26273|26233|26263.5|26223.5|26273.2|26233.2|26263.5|26223.5|0
1643078530000|2022-01-25 02:42:10|26263.4|26223.4|26258.9|26218.9|26263.4|26223.4|26255.7|26215.7|0
1643078540000|2022-01-25 02:42:20|26258.3|26218.3|26261.3|26221.3|26263.5|26223.5|26257.3|26217.3|0
1643078550000|2022-01-25 02:42:30|26260.2|26220.2|26259.2|26219.2|26262.3|26222.3|26258.9|26218.9|0
1643078560000|2022-01-25 02:42:40|26259.7|26219.7|26260.6|26220.6|26262.2|26222.2|26259.2|26219.2|0
1643078570000|2022-01-25 02:42:50|26261.1|26221.1|26263.6|26223.6|26263.6|26223.6|26260.6|26220.6|0
1643078580000|2022-01-25 02:43:00|26263.5|26223.5|26260.3|26220.3|26263.5|26223.5|26258.9|26218.9|0
1643078590000|2022-01-25 02:43:10|26260.2|26220.2|26260.2|26220.2|26260.2|26220.2|26255.7|26215.7|0
1643078600000|2022-01-25 02:43:20|26260.3|26220.3|26260.2|26220.2|26262.1|26222.1|26260.2|26220.2|0
1643078610000|2022-01-25 02:43:30|26259.7|26219.7|26260.3|26220.3|26263.3|26223.3|26258.9|26218.9|0
1643078620000|2022-01-25 02:43:40|26260.8|26220.8|26263.3|26223.3|26263.3|26223.3|26260.8|26220.8|0
1643078630000|2022-01-25 02:43:50|26262.7|26222.7|26263.3|26223.3|26264.9|26224.9|26261.9|26221.9|0
1643078640000|2022-01-25 02:44:00|26262.7|26222.7|26265.1|26225.1|26265.1|26225.1|26261.9|26221.9|0
1643078650000|2022-01-25 02:44:10|26265.6|26225.6|26258.7|26218.7|26266.3|26226.3|26258.7|26218.7|0
1643078660000|2022-01-25 02:44:20|26258.6|26218.6|26260.2|26220.2|26260.3|26220.3|26258.6|26218.6|0
1643078670000|2022-01-25 02:44:30|26258.9|26218.9|26237.4|26197.4|26258.9|26218.9|26237.4|26197.4|0
1643078680000|2022-01-25 02:44:40|26238|26198|26243.5|26203.5|26245|26205|26238|26198|0
1643078690000|2022-01-25 02:44:50|26244|26204|26244.8|26204.8|26247.7|26207.7|26243.5|26203.5|0
1643078700000|2022-01-25 02:45:00|26244.7|26204.7|26250.6|26210.6|26250.6|26210.6|26243.3|26203.3|0
1643078710000|2022-01-25 02:45:10|26250.7|26210.7|26256.9|26216.9|26256.9|26216.9|26250.6|26210.6|0
1643078720000|2022-01-25 02:45:20|26258.5|26218.5|26263.3|26223.3|26263.3|26223.3|26258.5|26218.5|0
1643078730000|2022-01-25 02:45:30|26263.4|26223.4|26263.5|26223.5|26263.5|26223.5|26260.3|26220.3|0
1643078750000|2022-01-25 02:45:50|26262.2|26222.2|26266.3|26226.3|26267.9|26227.9|26262|26222|0
1643078760000|2022-01-25 02:46:00|26266.8|26226.8|26271.9|26231.9|26271.9|26231.9|26266.8|26226.8|0
1643078770000|2022-01-25 02:46:10|26272.6|26232.6|26277.6|26237.6|26277.9|26237.9|26272.6|26232.6|0
1643078780000|2022-01-25 02:46:20|26277.5|26237.5|26275.8|26235.8|26277.8|26237.8|26274.6|26234.6|0
1643078790000|2022-01-25 02:46:30|26275.9|26235.9|26280.6|26240.6|26284.9|26244.9|26275.9|26235.9|0
1643078800000|2022-01-25 02:46:40|26280.5|26240.5|26277.4|26237.4|26280.5|26240.5|26274.3|26234.3|0
1643078810000|2022-01-25 02:46:50|26276.9|26236.9|26272.5|26232.5|26276.9|26236.9|26272.5|26232.5|0
1643078820000|2022-01-25 02:47:00|26274.1|26234.1|26275.4|26235.4|26275.7|26235.7|26274.1|26234.1|0
1643078830000|2022-01-25 02:47:10|26274.9|26234.9|26274.1|26234.1|26277.1|26237.1|26273.9|26233.9|0
1643078840000|2022-01-25 02:47:20|26274.6|26234.6|26277|26237|26278.3|26238.3|26274|26234|0
1643078850000|2022-01-25 02:47:30|26277.1|26237.1|26278.2|26238.2|26278.2|26238.2|26275.2|26235.2|0
1643078860000|2022-01-25 02:47:40|26279.8|26239.8|26278.4|26238.4|26281.4|26241.4|26275.2|26235.2|0
1643078870000|2022-01-25 02:47:50|26278.3|26238.3|26278.4|26238.4|26278.5|26238.5|26277.1|26237.1|0
1643078880000|2022-01-25 02:48:00|26278.3|26238.3|26284.9|26244.9|26286.6|26246.6|26277.1|26237.1|0
1643078890000|2022-01-25 02:48:10|26284.3|26244.3|26280.3|26240.3|26284.5|26244.5|26278.3|26238.3|0
1643078900000|2022-01-25 02:48:20|26281.5|26241.5|26281.5|26241.5|26281.8|26241.8|26280.2|26240.2|0
1643078910000|2022-01-25 02:48:30|26281|26241|26276.2|26236.2|26281.7|26241.7|26275.7|26235.7|0
1643078920000|2022-01-25 02:48:40|26277.3|26237.3|26272.3|26232.3|26277.4|26237.4|26271.1|26231.1|0
1643078930000|2022-01-25 02:48:50|26271.8|26231.8|26275.3|26235.3|26277.3|26237.3|26270.9|26230.9|0
1643078940000|2022-01-25 02:49:00|26272.5|26232.5|26264.7|26224.7|26272.5|26232.5|26263|26223|0
1643078950000|2022-01-25 02:49:10|26264.9|26224.9|26269|26229|26269|26229|26264.6|26224.6|0
1643078960000|2022-01-25 02:49:20|26269.5|26229.5|26268.8|26228.8|26274.8|26234.8|26268.8|26228.8|0
1643078970000|2022-01-25 02:49:30|26269.3|26229.3|26283.3|26243.3|26283.3|26243.3|26268.8|26228.8|0
1643078980000|2022-01-25 02:49:40|26284.4|26244.4|26286.5|26246.5|26289.3|26249.3|26284.4|26244.4|0
1643078990000|2022-01-25 02:49:50|26286.6|26246.6|26286.5|26246.5|26289.7|26249.7|26286.4|26246.4|0
1643079000000|2022-01-25 02:50:00|26286.2|26246.2|26283.2|26243.2|26287.7|26247.7|26280.3|26240.3|0
1643079010000|2022-01-25 02:50:10|26283.1|26243.1|26283.4|26243.4|26286.2|26246.2|26283.1|26243.1|0
1643079020000|2022-01-25 02:50:20|26283.3|26243.3|26290|26250|26290|26250|26283.3|26243.3|0
1643079030000|2022-01-25 02:50:30|26289.8|26249.8|26285.3|26245.3|26290|26250|26285.3|26245.3|0
1643079040000|2022-01-25 02:50:40|26285.4|26245.4|26278.1|26238.1|26287|26247|26278.1|26238.1|0
1643079050000|2022-01-25 02:50:50|26276.5|26236.5|26273.7|26233.7|26276.5|26236.5|26273.7|26233.7|0
1643079060000|2022-01-25 02:51:00|26273.1|26233.1|26269.6|26229.6|26273.7|26233.7|26269.6|26229.6|0
1643079070000|2022-01-25 02:51:10|26270.6|26230.6|26275.8|26235.8|26278.9|26238.9|26270.6|26230.6|0
1643079080000|2022-01-25 02:51:20|26275.9|26235.9|26282.5|26242.5|26282.5|26242.5|26275.9|26235.9|0
1643079090000|2022-01-25 02:51:30|26282.3|26242.3|26282.3|26242.3|26282.5|26242.5|26279.4|26239.4|0
1643079100000|2022-01-25 02:51:40|26282.2|26242.2|26280.5|26240.5|26282.3|26242.3|26280.5|26240.5|0
1643079110000|2022-01-25 02:51:50|26280.6|26240.6|26280.4|26240.4|26280.6|26240.6|26279.1|26239.1|0
1643079120000|2022-01-25 02:52:00|26280.5|26240.5|26288.1|26248.1|26288.3|26248.3|26280.5|26240.5|0
1643079130000|2022-01-25 02:52:10|26285.2|26245.2|26282|26242|26285.2|26245.2|26282|26242|0
1643079140000|2022-01-25 02:52:20|26282.1|26242.1|26282.3|26242.3|26282.3|26242.3|26279|26239|0
1643079150000|2022-01-25 02:52:30|26282.1|26242.1|26274.2|26234.2|26282.1|26242.1|26274.2|26234.2|0
1643079160000|2022-01-25 02:52:40|26274.1|26234.1|26273.3|26233.3|26274.1|26234.1|26270|26230|0
1643079170000|2022-01-25 02:52:50|26273.4|26233.4|26266|26226|26273.4|26233.4|26265.5|26225.5|0
1643079180000|2022-01-25 02:53:00|26267.1|26227.1|26264.4|26224.4|26267.2|26227.2|26264.2|26224.2|0
1643079190000|2022-01-25 02:53:10|26264.9|26224.9|26264.1|26224.1|26265.5|26225.5|26263.9|26223.9|0
1643079200000|2022-01-25 02:53:20|26264.7|26224.7|26267.1|26227.1|26267.1|26227.1|26264.7|26224.7|0
1643079210000|2022-01-25 02:53:30|26267.3|26227.3|26268.6|26228.6|26270.4|26230.4|26267.2|26227.2|0
1643079220000|2022-01-25 02:53:40|26268.1|26228.1|26267.1|26227.1|26268.6|26228.6|26267.1|26227.1|0
1643079230000|2022-01-25 02:53:50|26267|26227|26264.3|26224.3|26267|26227|26264|26224|0
1643079240000|2022-01-25 02:54:00|26264.4|26224.4|26264|26224|26264.4|26224.4|26264|26224|0
1643079250000|2022-01-25 02:54:10|26264.2|26224.2|26265.5|26225.5|26265.6|26225.6|26264|26224|0
1643079260000|2022-01-25 02:54:20|26266|26226|26265.6|26225.6|26268.4|26228.4|26265.5|26225.5|0
1643079270000|2022-01-25 02:54:30|26267.2|26227.2|26264.3|26224.3|26267.4|26227.4|26264.3|26224.3|0
1643079280000|2022-01-25 02:54:40|26264.4|26224.4|26265.6|26225.6|26265.8|26225.8|26264.2|26224.2|0
1643079290000|2022-01-25 02:54:50|26265.8|26225.8|26267.4|26227.4|26268.8|26228.8|26265.8|26225.8|0
1643079300000|2022-01-25 02:55:00|26267.5|26227.5|26267.4|26227.4|26267.6|26227.6|26267.4|26227.4|0
1643079310000|2022-01-25 02:55:10|26267.5|26227.5|26261|26221|26267.5|26227.5|26261|26221|0
1643079320000|2022-01-25 02:55:20|26261.1|26221.1|26261|26221|26262.4|26222.4|26260.9|26220.9|0
1643079330000|2022-01-25 02:55:30|26260.5|26220.5|26257.4|26217.4|26260.5|26220.5|26257.4|26217.4|0
1643079340000|2022-01-25 02:55:40|26257.5|26217.5|26257.2|26217.2|26258.8|26218.8|26257.2|26217.2|0
1643079350000|2022-01-25 02:55:50|26257.3|26217.3|26258.9|26218.9|26260.7|26220.7|26257.3|26217.3|0
1643079360000|2022-01-25 02:56:00|26257.7|26217.7|26260.9|26220.9|26260.9|26220.9|26257.5|26217.5|0
1643079370000|2022-01-25 02:56:10|26261.3|26221.3|26267|26227|26267.2|26227.2|26261.3|26221.3|0
1643079380000|2022-01-25 02:56:20|26267.1|26227.1|26270|26230|26270.1|26230.1|26267|26227|0
1643079390000|2022-01-25 02:56:30|26270.1|26230.1|26267.1|26227.1|26270.1|26230.1|26265.1|26225.1|0
1643079400000|2022-01-25 02:56:40|26267|26227|26267.1|26227.1|26268.3|26228.3|26265.5|26225.5|0
1643079410000|2022-01-25 02:56:50|26266.5|26226.5|26267.5|26227.5|26267.7|26227.7|26264.3|26224.3|0
1643079420000|2022-01-25 02:57:00|26267.4|26227.4|26267.6|26227.6|26267.6|26227.6|26264.4|26224.4|0
1643079430000|2022-01-25 02:57:10|26267.5|26227.5|26278.8|26238.8|26280.6|26240.6|26267.5|26227.5|0
1643079440000|2022-01-25 02:57:20|26280.4|26240.4|26279.9|26239.9|26281.8|26241.8|26277.3|26237.3|0
1643079450000|2022-01-25 02:57:30|26278.8|26238.8|26277|26237|26278.8|26238.8|26275.3|26235.3|0
1643079460000|2022-01-25 02:57:40|26277.1|26237.1|26280.3|26240.3|26281.5|26241.5|26277.1|26237.1|0
1643079470000|2022-01-25 02:57:50|26280.8|26240.8|26284.7|26244.7|26284.7|26244.7|26280.3|26240.3|0
1643079480000|2022-01-25 02:58:00|26284.2|26244.2|26286.3|26246.3|26286.3|26246.3|26283.5|26243.5|0
1643079490000|2022-01-25 02:58:10|26286.1|26246.1|26284.7|26244.7|26286.3|26246.3|26281.4|26241.4|0
1643079500000|2022-01-25 02:58:20|26284.6|26244.6|26288.1|26248.1|26289.1|26249.1|26283.3|26243.3|0
1643079510000|2022-01-25 02:58:30|26289.1|26249.1|26298.9|26258.9|26302|26262|26287.5|26247.5|0
1643079520000|2022-01-25 02:58:40|26298.4|26258.4|26302.4|26262.4|26302.4|26262.4|26297.2|26257.2|0
1643079530000|2022-01-25 02:58:50|26302.9|26262.9|26302.2|26262.2|26305.4|26265.4|26302.2|26262.2|0
1643079540000|2022-01-25 02:59:00|26302.1|26262.1|26308.4|26268.4|26308.4|26268.4|26300.6|26260.6|0
1643079550000|2022-01-25 02:59:10|26308.6|26268.6|26308.1|26268.1|26312.6|26272.6|26305|26265|0
1643079560000|2022-01-25 02:59:20|26307.5|26267.5|26299|26259|26307.9|26267.9|26299|26259|0
1643079570000|2022-01-25 02:59:30|26298.9|26258.9|26310.4|26270.4|26310.4|26270.4|26295.8|26255.8|0
1643079580000|2022-01-25 02:59:40|26310.5|26270.5|26305.6|26265.6|26311.8|26271.8|26304.2|26264.2|0
1643079590000|2022-01-25 02:59:50|26307.2|26267.2|26313.6|26273.6|26313.6|26273.6|26305.7|26265.7|0
1643079600000|2022-01-25 03:00:00|26313.4|26273.4|26310.9|26270.9|26313.4|26273.4|26310.4|26270.4|0
1643079610000|2022-01-25 03:00:10|26310.1|26270.1|26304.8|26264.8|26310.1|26270.1|26300.7|26260.7|0
1643079620000|2022-01-25 03:00:20|26304.2|26264.2|26312.4|26272.4|26312.4|26272.4|26303.5|26263.5|0
1643079630000|2022-01-25 03:00:30|26312.3|26272.3|26315.1|26275.1|26315.4|26275.4|26309.2|26269.2|0
1643079640000|2022-01-25 03:00:40|26315.3|26275.3|26315.2|26275.2|26315.4|26275.4|26315.2|26275.2|0
1643079650000|2022-01-25 03:00:50|26314.6|26274.6|26309.1|26269.1|26314.6|26274.6|26307.3|26267.3|0
1643079660000|2022-01-25 03:01:00|26309.2|26269.2|26304.3|26264.3|26310.4|26270.4|26304.2|26264.2|0
1643079670000|2022-01-25 03:01:10|26304.2|26264.2|26304.3|26264.3|26306|26266|26302.9|26262.9|0
1643079680000|2022-01-25 03:01:20|26305.9|26265.9|26306.1|26266.1|26307.5|26267.5|26305.9|26265.9|0
1643079690000|2022-01-25 03:01:30|26306|26266|26304.4|26264.4|26306.1|26266.1|26304.3|26264.3|0
1643079700000|2022-01-25 03:01:40|26304.3|26264.3|26296.5|26256.5|26304.3|26264.3|26294.6|26254.6|0
1643079710000|2022-01-25 03:01:50|26296.3|26256.3|26294.7|26254.7|26297.8|26257.8|26294.7|26254.7|0
1643079720000|2022-01-25 03:02:00|26295.3|26255.3|26297.9|26257.9|26300.9|26260.9|26295.3|26255.3|0
1643079730000|2022-01-25 03:02:10|26299.5|26259.5|26299.7|26259.7|26300.9|26260.9|26298.1|26258.1|0
1643079740000|2022-01-25 03:02:20|26299.2|26259.2|26298|26258|26299.7|26259.7|26298|26258|0
1643079750000|2022-01-25 03:02:30|26298.1|26258.1|26298.1|26258.1|26299.9|26259.9|26298.1|26258.1|0
1643079760000|2022-01-25 03:02:40|26298|26258|26293.7|26253.7|26298.1|26258.1|26293.4|26253.4|0
1643079770000|2022-01-25 03:02:50|26293.6|26253.6|26294.9|26254.9|26295.1|26255.1|26292|26252|0
1643079780000|2022-01-25 03:03:00|26296.5|26256.5|26290|26250|26296.5|26256.5|26290|26250|0
1643079790000|2022-01-25 03:03:10|26290.5|26250.5|26296.2|26256.2|26297.6|26257.6|26290|26250|0
1643079800000|2022-01-25 03:03:20|26296.3|26256.3|26296.1|26256.1|26297.6|26257.6|26296|26256|0
1643079810000|2022-01-25 03:03:30|26296.6|26256.6|26294.9|26254.9|26297.3|26257.3|26293|26253|0
1643079820000|2022-01-25 03:03:40|26296|26256|26293.2|26253.2|26296.2|26256.2|26293|26253|0
1643079830000|2022-01-25 03:03:50|26293.1|26253.1|26285.2|26245.2|26293.1|26253.1|26283.8|26243.8|0
1643079840000|2022-01-25 03:04:00|26285.3|26245.3|26277.6|26237.6|26287|26247|26277.6|26237.6|0
1643079850000|2022-01-25 03:04:10|26277.4|26237.4|26277.4|26237.4|26277.6|26237.6|26277.3|26237.3|0
1643079860000|2022-01-25 03:04:20|26276.3|26236.3|26275.8|26235.8|26276.3|26236.3|26274.5|26234.5|0
1643079870000|2022-01-25 03:04:30|26276|26236|26271.4|26231.4|26277.7|26237.7|26271.4|26231.4|0
1643079880000|2022-01-25 03:04:40|26270.9|26230.9|26265.1|26225.1|26270.9|26230.9|26261.9|26221.9|0
1643079890000|2022-01-25 03:04:50|26265.6|26225.6|26264.7|26224.7|26266.5|26226.5|26261.8|26221.8|0
1643079900000|2022-01-25 03:05:00|26264.2|26224.2|26269.6|26229.6|26269.6|26229.6|26261.9|26221.9|0
1643079910000|2022-01-25 03:05:10|26269.4|26229.4|26264.9|26224.9|26269.4|26229.4|26263.5|26223.5|0
1643079920000|2022-01-25 03:05:20|26263.8|26223.8|26263.3|26223.3|26265|26225|26261.9|26221.9|0
1643079930000|2022-01-25 03:05:30|26264.9|26224.9|26260.1|26220.1|26265.2|26225.2|26260.1|26220.1|0
1643079940000|2022-01-25 03:05:40|26260.6|26220.6|26266.5|26226.5|26268.2|26228.2|26260.6|26220.6|0
1643079950000|2022-01-25 03:05:50|26266.4|26226.4|26262.6|26222.6|26266.5|26226.5|26262.6|26222.6|0
1643079960000|2022-01-25 03:06:00|26261.9|26221.9|26266.5|26226.5|26266.5|26226.5|26261.9|26221.9|0
1643079970000|2022-01-25 03:06:10|26266.8|26226.8|26271.2|26231.2|26272.5|26232.5|26266.8|26226.8|0
1643079980000|2022-01-25 03:06:20|26270.6|26230.6|26269.5|26229.5|26271.1|26231.1|26268|26228|0
1643079990000|2022-01-25 03:06:30|26268.2|26228.2|26251.2|26211.2|26268.2|26228.2|26249.8|26209.8|0
1643080000000|2022-01-25 03:06:40|26249.9|26209.9|26251.2|26211.2|26252.8|26212.8|26249.8|26209.8|0
1643080010000|2022-01-25 03:06:50|26251.8|26211.8|26249.5|26209.5|26253|26213|26249.5|26209.5|0
1643080020000|2022-01-25 03:07:00|26249.6|26209.6|26250.4|26210.4|26252.7|26212.7|26249.3|26209.3|0
1643080030000|2022-01-25 03:07:10|26249.7|26209.7|26252.9|26212.9|26255.8|26215.8|26249.7|26209.7|0
1643080040000|2022-01-25 03:07:20|26253.5|26213.5|26253|26213|26256.2|26216.2|26252.9|26212.9|0
1643080050000|2022-01-25 03:07:30|26254.2|26214.2|26250.8|26210.8|26254.5|26214.5|26249.5|26209.5|0
1643080060000|2022-01-25 03:07:40|26250.7|26210.7|26252.8|26212.8|26252.8|26212.8|26249.5|26209.5|0
1643080070000|2022-01-25 03:07:50|26253|26213|26253|26213|26256|26216|26252.8|26212.8|0
1643080080000|2022-01-25 03:08:00|26252.9|26212.9|26251.1|26211.1|26252.9|26212.9|26251.1|26211.1|0
1643080090000|2022-01-25 03:08:10|26251.2|26211.2|26248.1|26208.1|26251.2|26211.2|26248.1|26208.1|0
1643080100000|2022-01-25 03:08:20|26248.6|26208.6|26248|26208|26249.8|26209.8|26248|26208|0
1643080110000|2022-01-25 03:08:30|26248.5|26208.5|26249.7|26209.7|26251.1|26211.1|26247.9|26207.9|0
1643080120000|2022-01-25 03:08:40|26250.2|26210.2|26252.7|26212.7|26252.7|26212.7|26250.2|26210.2|0
1643080130000|2022-01-25 03:08:50|26252.1|26212.1|26252.7|26212.7|26252.7|26212.7|26251.1|26211.1|0
1643080140000|2022-01-25 03:09:00|26252.8|26212.8|26254.1|26214.1|26254.1|26214.1|26251.1|26211.1|0
1643080150000|2022-01-25 03:09:10|26253.5|26213.5|26254.3|26214.3|26256|26216|26252.8|26212.8|0
1643080160000|2022-01-25 03:09:20|26254.2|26214.2|26252.3|26212.3|26254.4|26214.4|26252.3|26212.3|0
1643080170000|2022-01-25 03:09:30|26251.2|26211.2|26251.1|26211.1|26251.2|26211.2|26249.6|26209.6|0
1643080180000|2022-01-25 03:09:40|26251.6|26211.6|26249.5|26209.5|26252.8|26212.8|26249.5|26209.5|0
1643080190000|2022-01-25 03:09:50|26249.4|26209.4|26247.8|26207.8|26249.5|26209.5|26247.7|26207.7|0
1643080200000|2022-01-25 03:10:00|26247.9|26207.9|26243|26203|26247.9|26207.9|26241.4|26201.4|0
1643080210000|2022-01-25 03:10:10|26242.4|26202.4|26232.8|26192.8|26242.4|26202.4|26223.4|26183.4|0
1643080220000|2022-01-25 03:10:20|26234.1|26194.1|26228.3|26188.3|26234.2|26194.2|26228|26188|0
1643080230000|2022-01-25 03:10:30|26228.2|26188.2|26230|26190|26231.3|26191.3|26226.7|26186.7|0
1643080240000|2022-01-25 03:10:40|26229.9|26189.9|26226.4|26186.4|26229.9|26189.9|26226.4|26186.4|0
1643080250000|2022-01-25 03:10:50|26226.6|26186.6|26224.1|26184.1|26226.6|26186.6|26223.4|26183.4|0
1643080260000|2022-01-25 03:11:00|26224.8|26184.8|26225.9|26185.9|26227.8|26187.8|26216.5|26176.5|0
1643080270000|2022-01-25 03:11:10|26225.4|26185.4|26227.3|26187.3|26227.3|26187.3|26222.7|26182.7|0
1643080280000|2022-01-25 03:11:20|26227.8|26187.8|26224.3|26184.3|26229.1|26189.1|26224.3|26184.3|0
1643080290000|2022-01-25 03:11:30|26224.4|26184.4|26226.1|26186.1|26227.5|26187.5|26224.3|26184.3|0
1643080300000|2022-01-25 03:11:40|26226.6|26186.6|26222.9|26182.9|26227.3|26187.3|26221.1|26181.1|0
1643080310000|2022-01-25 03:11:50|26223.4|26183.4|26225.4|26185.4|26227.5|26187.5|26223.4|26183.4|0
1643080320000|2022-01-25 03:12:00|26224.1|26184.1|26230.3|26190.3|26230.4|26190.4|26224.1|26184.1|0
1643080330000|2022-01-25 03:12:10|26230.4|26190.4|26230.3|26190.3|26233.5|26193.5|26229.1|26189.1|0
1643080340000|2022-01-25 03:12:20|26229.8|26189.8|26230.5|26190.5|26230.5|26190.5|26227.3|26187.3|0
1643080350000|2022-01-25 03:12:30|26231|26191|26233.5|26193.5|26233.5|26193.5|26230.5|26190.5|0
1643080360000|2022-01-25 03:12:40|26233|26193|26236.8|26196.8|26236.8|26196.8|26232.3|26192.3|0
1643080370000|2022-01-25 03:12:50|26235.6|26195.6|26236.7|26196.7|26236.8|26196.8|26230.5|26190.5|0
1643080380000|2022-01-25 03:13:00|26236.1|26196.1|26236.8|26196.8|26238.4|26198.4|26235.3|26195.3|0
1643080390000|2022-01-25 03:13:10|26236.3|26196.3|26235.4|26195.4|26236.3|26196.3|26233.7|26193.7|0
1643080400000|2022-01-25 03:13:20|26235.5|26195.5|26238.9|26198.9|26240.1|26200.1|26235.5|26195.5|0
1643080410000|2022-01-25 03:13:30|26239.5|26199.5|26238.7|26198.7|26241.8|26201.8|26237.1|26197.1|0
1643080420000|2022-01-25 03:13:40|26237.1|26197.1|26235.3|26195.3|26238.4|26198.4|26235.3|26195.3|0
1643080430000|2022-01-25 03:13:50|26235.4|26195.4|26233.4|26193.4|26235.4|26195.4|26232.1|26192.1|0
1643080440000|2022-01-25 03:14:00|26233.3|26193.3|26227.3|26187.3|26233.4|26193.4|26225.7|26185.7|0
1643080450000|2022-01-25 03:14:10|26227.8|26187.8|26223.9|26183.9|26230.2|26190.2|26222.6|26182.6|0
1643080460000|2022-01-25 03:14:20|26223.3|26183.3|26225.4|26185.4|26226.6|26186.6|26222.4|26182.4|0
1643080470000|2022-01-25 03:14:30|26225.9|26185.9|26225.6|26185.6|26228.7|26188.7|26225.5|26185.5|0
1643080480000|2022-01-25 03:14:40|26226.1|26186.1|26227.2|26187.2|26230.2|26190.2|26225.7|26185.7|0
1643080490000|2022-01-25 03:14:50|26227.1|26187.1|26227.1|26187.1|26227.3|26187.3|26227.1|26187.1|0
1643080500000|2022-01-25 03:15:00|26227.2|26187.2|26235.1|26195.1|26238|26198|26227.2|26187.2|0
1643080510000|2022-01-25 03:15:10|26235|26195|26233.3|26193.3|26235|26195|26231.9|26191.9|0
1643080520000|2022-01-25 03:15:20|26233.2|26193.2|26234.9|26194.9|26236.3|26196.3|26233.2|26193.2|0
1643080530000|2022-01-25 03:15:30|26235|26195|26235.1|26195.1|26238.1|26198.1|26234.9|26194.9|0
1643080540000|2022-01-25 03:15:40|26234.6|26194.6|26236.8|26196.8|26238.6|26198.6|26233.5|26193.5|0
1643080550000|2022-01-25 03:15:50|26236.3|26196.3|26235.6|26195.6|26238.6|26198.6|26235.5|26195.5|0
1643080560000|2022-01-25 03:16:00|26235.5|26195.5|26245|26205|26246.6|26206.6|26235.5|26195.5|0
1643080570000|2022-01-25 03:16:10|26244.4|26204.4|26243.5|26203.5|26245.3|26205.3|26240.4|26200.4|0
1643080580000|2022-01-25 03:16:20|26243.4|26203.4|26242.1|26202.1|26245.2|26205.2|26242|26202|0
1643080590000|2022-01-25 03:16:30|26242|26202|26243.6|26203.6|26245.3|26205.3|26242|26202|0
1643080600000|2022-01-25 03:16:40|26243.5|26203.5|26243.7|26203.7|26245.3|26205.3|26242.1|26202.1|0
1643080610000|2022-01-25 03:16:50|26244.2|26204.2|26241.8|26201.8|26245.3|26205.3|26241.8|26201.8|0
1643080620000|2022-01-25 03:17:00|26241.6|26201.6|26240.2|26200.2|26242|26202|26240|26200|0
1643080630000|2022-01-25 03:17:10|26240.1|26200.1|26239.9|26199.9|26242|26202|26239.9|26199.9|0
1643080640000|2022-01-25 03:17:20|26239.3|26199.3|26236.7|26196.7|26239.3|26199.3|26235.3|26195.3|0
1643080650000|2022-01-25 03:17:30|26237.2|26197.2|26236.7|26196.7|26239.7|26199.7|26236.7|26196.7|0
1643080660000|2022-01-25 03:17:40|26237.2|26197.2|26239.8|26199.8|26241.5|26201.5|26237.2|26197.2|0
1643080670000|2022-01-25 03:17:50|26239.7|26199.7|26241.8|26201.8|26241.8|26201.8|26238.4|26198.4|0
1643080680000|2022-01-25 03:18:00|26241.7|26201.7|26240|26200|26241.9|26201.9|26238.7|26198.7|0
1643080690000|2022-01-25 03:18:10|26239.5|26199.5|26238.3|26198.3|26241.6|26201.6|26238.3|26198.3|0
1643080700000|2022-01-25 03:18:20|26238.2|26198.2|26238.4|26198.4|26239.7|26199.7|26238.2|26198.2|0
1643080710000|2022-01-25 03:18:30|26238.2|26198.2|26237.9|26197.9|26238.3|26198.3|26237.9|26197.9|0
1643080720000|2022-01-25 03:18:40|26237.8|26197.8|26231.9|26191.9|26237.8|26197.8|26228.9|26188.9|0
1643080730000|2022-01-25 03:18:50|26231.4|26191.4|26228.6|26188.6|26231.4|26191.4|26228.6|26188.6|0
1643080740000|2022-01-25 03:19:00|26228.4|26188.4|26221.9|26181.9|26229.8|26189.8|26221.9|26181.9|0
1643080750000|2022-01-25 03:19:10|26220.8|26180.8|26225.1|26185.1|26226.3|26186.3|26219|26179|0
1643080760000|2022-01-25 03:19:20|26225|26185|26232.7|26192.7|26232.7|26192.7|26225|26185|0
1643080770000|2022-01-25 03:19:30|26232.1|26192.1|26237.6|26197.6|26237.7|26197.7|26231.3|26191.3|0
1643080780000|2022-01-25 03:19:40|26237.8|26197.8|26240.8|26200.8|26240.8|26200.8|26237.5|26197.5|0
1643080790000|2022-01-25 03:19:50|26241|26201|26244.5|26204.5|26244.6|26204.6|26241|26201|0
1643080800000|2022-01-25 03:20:00|26244.6|26204.6|26245.9|26205.9|26247.5|26207.5|26244.5|26204.5|0
1643080810000|2022-01-25 03:20:10|26246.1|26206.1|26244.3|26204.3|26246.1|26206.1|26244.3|26204.3|0
1643080820000|2022-01-25 03:20:20|26244.8|26204.8|26245.7|26205.7|26245.9|26205.9|26244.5|26204.5|0
1643080830000|2022-01-25 03:20:30|26245.8|26205.8|26240.8|26200.8|26245.8|26205.8|26237.8|26197.8|0
1643080840000|2022-01-25 03:20:40|26240.9|26200.9|26241|26201|26242.4|26202.4|26240.9|26200.9|0
1643080850000|2022-01-25 03:20:50|26240.9|26200.9|26237.9|26197.9|26242.4|26202.4|26237.8|26197.8|0
1643080860000|2022-01-25 03:21:00|26238.4|26198.4|26237.4|26197.4|26239.2|26199.2|26237.4|26197.4|0
1643080870000|2022-01-25 03:21:10|26237.6|26197.6|26242.3|26202.3|26242.4|26202.4|26237.6|26197.6|0
1643080880000|2022-01-25 03:21:20|26242.4|26202.4|26247|26207|26247|26207|26242.4|26202.4|0
1643080890000|2022-01-25 03:21:30|26247.2|26207.2|26245.4|26205.4|26247.3|26207.3|26245.4|26205.4|0
1643080900000|2022-01-25 03:21:40|26245.3|26205.3|26245.5|26205.5|26247.2|26207.2|26244|26204|0
1643080910000|2022-01-25 03:21:50|26246|26206|26245.4|26205.4|26247.2|26207.2|26243.9|26203.9|0
1643080920000|2022-01-25 03:22:00|26244.8|26204.8|26243.8|26203.8|26245.3|26205.3|26243.8|26203.8|0
1643080930000|2022-01-25 03:22:10|26244|26204|26244|26204|26244|26204|26243.8|26203.8|0
1643080940000|2022-01-25 03:22:20|26243.9|26203.9|26243.6|26203.6|26244|26204|26243.6|26203.6|0
1643080950000|2022-01-25 03:22:30|26243.8|26203.8|26243.8|26203.8|26243.9|26203.9|26243.8|26203.8|0
1643080960000|2022-01-25 03:22:40|26243.6|26203.6|26248.6|26208.6|26250.3|26210.3|26243.5|26203.5|0
1643080970000|2022-01-25 03:22:50|26248.5|26208.5|26248.7|26208.7|26248.7|26208.7|26247.2|26207.2|0
1643080980000|2022-01-25 03:23:00|26248.9|26208.9|26247.2|26207.2|26252|26212|26247.2|26207.2|0
1643080990000|2022-01-25 03:23:10|26247.3|26207.3|26248.6|26208.6|26248.6|26208.6|26245.4|26205.4|0
1643081000000|2022-01-25 03:23:20|26249.1|26209.1|26250.2|26210.2|26251.8|26211.8|26249.1|26209.1|0
1643081010000|2022-01-25 03:23:30|26250.4|26210.4|26250.3|26210.3|26251.7|26211.7|26250.2|26210.2|0
1643081020000|2022-01-25 03:23:40|26250.2|26210.2|26254|26214|26254|26214|26250.2|26210.2|0
1643081030000|2022-01-25 03:23:50|26253.8|26213.8|26253.8|26213.8|26254|26214|26253.8|26213.8|0
1643081040000|2022-01-25 03:24:00|26253.3|26213.3|26251|26211|26253.8|26213.8|26250.8|26210.8|0
1643081050000|2022-01-25 03:24:10|26251.2|26211.2|26250.8|26210.8|26251.2|26211.2|26250.8|26210.8|0
1643081060000|2022-01-25 03:24:20|26250.7|26210.7|26247.7|26207.7|26250.7|26210.7|26247.7|26207.7|0
1643081070000|2022-01-25 03:24:30|26248.2|26208.2|26248|26208|26249|26209|26247|26207|0
1643081080000|2022-01-25 03:24:40|26247.3|26207.3|26250.2|26210.2|26250.3|26210.3|26247.3|26207.3|0
1643081090000|2022-01-25 03:24:50|26250|26210|26248.4|26208.4|26250|26210|26247.2|26207.2|0
1643081100000|2022-01-25 03:25:00|26247.9|26207.9|26246.8|26206.8|26248.4|26208.4|26243.5|26203.5|0
1643081110000|2022-01-25 03:25:10|26248.1|26208.1|26250|26210|26250|26210|26248.1|26208.1|0
1643081120000|2022-01-25 03:25:20|26249.9|26209.9|26247.4|26207.4|26249.9|26209.9|26246.8|26206.8|0
1643081130000|2022-01-25 03:25:30|26248.1|26208.1|26250.2|26210.2|26250.2|26210.2|26246.8|26206.8|0
1643081140000|2022-01-25 03:25:40|26250.1|26210.1|26250.2|26210.2|26250.2|26210.2|26249.9|26209.9|0
1643081150000|2022-01-25 03:25:50|26250.1|26210.1|26250.2|26210.2|26250.2|26210.2|26250|26210|0
1643081160000|2022-01-25 03:26:00|26249.9|26209.9|26248.2|26208.2|26250|26210|26246.8|26206.8|0
1643081170000|2022-01-25 03:26:10|26248.8|26208.8|26249.9|26209.9|26250|26210|26248.8|26208.8|0
1643081180000|2022-01-25 03:26:20|26250|26210|26250.2|26210.2|26250.2|26210.2|26249.8|26209.8|0
1643081190000|2022-01-25 03:26:30|26250.1|26210.1|26249.8|26209.8|26250.1|26210.1|26249.8|26209.8|0
1643081200000|2022-01-25 03:26:40|26249.3|26209.3|26245.1|26205.1|26249.3|26209.3|26245.1|26205.1|0
1643081210000|2022-01-25 03:26:50|26243.3|26203.3|26244.4|26204.4|26246.3|26206.3|26243|26203|0
1643081220000|2022-01-25 03:27:00|26244.5|26204.5|26246.3|26206.3|26246.3|26206.3|26244.5|26204.5|0
1643081230000|2022-01-25 03:27:10|26246.6|26206.6|26250.1|26210.1|26250.1|26210.1|26246.4|26206.4|0
1643081240000|2022-01-25 03:27:20|26250.6|26210.6|26249.7|26209.7|26251.3|26211.3|26249.7|26209.7|0
1643081250000|2022-01-25 03:27:30|26249.6|26209.6|26251.1|26211.1|26251.1|26211.1|26249.5|26209.5|0
1643081260000|2022-01-25 03:27:40|26251|26211|26251|26211|26251.1|26211.1|26249.6|26209.6|0
1643081270000|2022-01-25 03:27:50|26251.1|26211.1|26249.4|26209.4|26251.1|26211.1|26249.4|26209.4|0
1643081280000|2022-01-25 03:28:00|26249.5|26209.5|26246.2|26206.2|26249.5|26209.5|26246.2|26206.2|0
1643081290000|2022-01-25 03:28:10|26246.3|26206.3|26249.5|26209.5|26249.5|26209.5|26246.1|26206.1|0
1643081300000|2022-01-25 03:28:20|26249.4|26209.4|26246.1|26206.1|26249.5|26209.5|26246.1|26206.1|0
1643081310000|2022-01-25 03:28:30|26246.3|26206.3|26246|26206|26247.6|26207.6|26246|26206|0
1643081320000|2022-01-25 03:28:40|26245.8|26205.8|26246.3|26206.3|26246.3|26206.3|26243|26203|0
1643081330000|2022-01-25 03:28:50|26246.8|26206.8|26247.6|26207.6|26249.5|26209.5|26246.8|26206.8|0
1643081340000|2022-01-25 03:29:00|26247.7|26207.7|26250.9|26210.9|26250.9|26210.9|26247.7|26207.7|0
1643081350000|2022-01-25 03:29:10|26251.4|26211.4|26252.7|26212.7|26252.7|26212.7|26251.4|26211.4|0
1643081360000|2022-01-25 03:29:20|26252.5|26212.5|26252.5|26212.5|26252.7|26212.7|26252.5|26212.5|0
1643081370000|2022-01-25 03:29:30|26252.6|26212.6|26250|26210|26252.7|26212.7|26249.3|26209.3|0
1643081380000|2022-01-25 03:29:40|26250.7|26210.7|26250.7|26210.7|26252.5|26212.5|26249.4|26209.4|0
1643081390000|2022-01-25 03:29:50|26250.9|26210.9|26258.6|26218.6|26258.7|26218.7|26249.3|26209.3|0
1643081400000|2022-01-25 03:30:00|26258.5|26218.5|26265|26225|26265.1|26225.1|26258.3|26218.3|0
1643081410000|2022-01-25 03:30:10|26265.1|26225.1|26258.4|26218.4|26265.1|26225.1|26258.4|26218.4|0
1643081420000|2022-01-25 03:30:20|26258.5|26218.5|26255.4|26215.4|26258.5|26218.5|26255.4|26215.4|0
1643081430000|2022-01-25 03:30:30|26255.6|26215.6|26258.6|26218.6|26258.7|26218.7|26253.8|26213.8|0
1643081440000|2022-01-25 03:30:40|26258.7|26218.7|26258.9|26218.9|26261.9|26221.9|26258.7|26218.7|0
1643081450000|2022-01-25 03:30:50|26259.5|26219.5|26263.6|26223.6|26263.6|26223.6|26258.9|26218.9|0
1643081460000|2022-01-25 03:31:00|26263.5|26223.5|26262.3|26222.3|26263.6|26223.6|26262.1|26222.1|0
1643081470000|2022-01-25 03:31:10|26262.4|26222.4|26263.8|26223.8|26265.4|26225.4|26262.4|26222.4|0
1643081480000|2022-01-25 03:31:20|26263.3|26223.3|26262.5|26222.5|26263.8|26223.8|26262.1|26222.1|0
1643081490000|2022-01-25 03:31:30|26262.6|26222.6|26262.4|26222.4|26264|26224|26260.8|26220.8|0
1643081500000|2022-01-25 03:31:40|26262.9|26222.9|26265.4|26225.4|26265.4|26225.4|26262.4|26222.4|0
1643081510000|2022-01-25 03:31:50|26265.2|26225.2|26265.2|26225.2|26265.2|26225.2|26265.2|26225.2|0
1643081520000|2022-01-25 03:32:00|26265.1|26225.1|26261.9|26221.9|26265.2|26225.2|26261.9|26221.9|0
1643081530000|2022-01-25 03:32:10|26262.4|26222.4|26258.9|26218.9|26263.2|26223.2|26257|26217|0
1643081540000|2022-01-25 03:32:20|26258.8|26218.8|26255.9|26215.9|26258.8|26218.8|26255.7|26215.7|0
1643081550000|2022-01-25 03:32:30|26255.7|26215.7|26255.7|26215.7|26255.7|26215.7|26253.9|26213.9|0
1643081560000|2022-01-25 03:32:40|26255.2|26215.2|26249.5|26209.5|26255.2|26215.2|26249.3|26209.3|0
1643081570000|2022-01-25 03:32:50|26249.7|26209.7|26250.7|26210.7|26252.6|26212.6|26249.5|26209.5|0
1643081580000|2022-01-25 03:33:00|26250.2|26210.2|26249.2|26209.2|26250.8|26210.8|26247.6|26207.6|0
1643081590000|2022-01-25 03:33:10|26248.6|26208.6|26240.1|26200.1|26248.6|26208.6|26236.8|26196.8|0
1643081600000|2022-01-25 03:33:20|26240.5|26200.5|26249.5|26209.5|26250.9|26210.9|26240.5|26200.5|0
1643081610000|2022-01-25 03:33:30|26249.6|26209.6|26255.8|26215.8|26255.9|26215.9|26249.6|26209.6|0
1643081620000|2022-01-25 03:33:40|26255.2|26215.2|26252.7|26212.7|26255.8|26215.8|26252.7|26212.7|0
1643081630000|2022-01-25 03:33:50|26251.1|26211.1|26249.5|26209.5|26252.7|26212.7|26249.5|26209.5|0
1643081640000|2022-01-25 03:34:00|26249.3|26209.3|26246|26206|26249.3|26209.3|26244.4|26204.4|0
1643081650000|2022-01-25 03:34:10|26246.1|26206.1|26246|26206|26249.2|26209.2|26244.4|26204.4|0
1643081660000|2022-01-25 03:34:20|26245.4|26205.4|26249.2|26209.2|26249.2|26209.2|26244.4|26204.4|0
1643081670000|2022-01-25 03:34:30|26249.1|26209.1|26246.1|26206.1|26249.2|26209.2|26246.1|26206.1|0
1643081680000|2022-01-25 03:34:40|26246.7|26206.7|26246.1|26206.1|26249.2|26209.2|26246.1|26206.1|0
1643081690000|2022-01-25 03:34:50|26245.6|26205.6|26230.3|26190.3|26245.6|26205.6|26230.3|26190.3|0
1643081700000|2022-01-25 03:35:00|26230.4|26190.4|26230.4|26190.4|26233.3|26193.3|26230.3|26190.3|0
1643081710000|2022-01-25 03:35:10|26231|26191|26233.4|26193.4|26233.4|26193.4|26230.4|26190.4|0
1643081720000|2022-01-25 03:35:20|26233.3|26193.3|26233.3|26193.3|26234.7|26194.7|26231.5|26191.5|0
1643081730000|2022-01-25 03:35:30|26232.7|26192.7|26239.9|26199.9|26241.2|26201.2|26231.6|26191.6|0
1643081740000|2022-01-25 03:35:40|26241.1|26201.1|26239.7|26199.7|26241.1|26201.1|26236.5|26196.5|0
1643081750000|2022-01-25 03:35:50|26239.6|26199.6|26236.3|26196.3|26239.6|26199.6|26236.3|26196.3|0
1643081760000|2022-01-25 03:36:00|26236.1|26196.1|26237.7|26197.7|26237.7|26197.7|26230|26190|0
1643081770000|2022-01-25 03:36:10|26237.9|26197.9|26237.9|26197.9|26239.6|26199.6|26237.9|26197.9|0
1643081780000|2022-01-25 03:36:20|26238.4|26198.4|26239.6|26199.6|26241|26201|26238.4|26198.4|0
1643081790000|2022-01-25 03:36:30|26239.5|26199.5|26247.6|26207.6|26247.6|26207.6|26239.5|26199.5|0
1643081800000|2022-01-25 03:36:40|26247|26207|26245.8|26205.8|26247.6|26207.6|26244.2|26204.2|0
1643081810000|2022-01-25 03:36:50|26245.3|26205.3|26245.8|26205.8|26245.8|26205.8|26244|26204|0
1643081820000|2022-01-25 03:37:00|26245.3|26205.3|26239.5|26199.5|26245.3|26205.3|26237.9|26197.9|0
1643081830000|2022-01-25 03:37:10|26238.9|26198.9|26237.7|26197.7|26240.7|26200.7|26236.4|26196.4|0
1643081840000|2022-01-25 03:37:20|26237.2|26197.2|26237.4|26197.4|26237.4|26197.4|26234.5|26194.5|0
1643081850000|2022-01-25 03:37:30|26237.9|26197.9|26239.1|26199.1|26240.5|26200.5|26237.5|26197.5|0
1643081860000|2022-01-25 03:37:40|26239.7|26199.7|26243.4|26203.4|26243.5|26203.5|26239.7|26199.7|0
1643081870000|2022-01-25 03:37:50|26245|26205|26251.5|26211.5|26251.5|26211.5|26245|26205|0
1643081880000|2022-01-25 03:38:00|26251.2|26211.2|26248.5|26208.5|26251.2|26211.2|26248.3|26208.3|0
1643081890000|2022-01-25 03:38:10|26249|26209|26248.5|26208.5|26249.9|26209.9|26248.5|26208.5|0
1643081900000|2022-01-25 03:38:20|26248|26208|26246.9|26206.9|26250.1|26210.1|26246.9|26206.9|0
1643081910000|2022-01-25 03:38:30|26246.8|26206.8|26245.6|26205.6|26247|26207|26245.5|26205.5|0
1643081920000|2022-01-25 03:38:40|26246.1|26206.1|26248.5|26208.5|26248.5|26208.5|26242.4|26202.4|0
1643081930000|2022-01-25 03:38:50|26248|26208|26242.8|26202.8|26250|26210|26241.6|26201.6|0
1643081940000|2022-01-25 03:39:00|26241.5|26201.5|26245.2|26205.2|26245.2|26205.2|26239.9|26199.9|0
1643081950000|2022-01-25 03:39:10|26245.8|26205.8|26246.6|26206.6|26248.3|26208.3|26243.4|26203.4|0
1643081960000|2022-01-25 03:39:20|26246|26206|26252.2|26212.2|26252.2|26212.2|26245.3|26205.3|0
1643081970000|2022-01-25 03:39:30|26252.9|26212.9|26254.7|26214.7|26254.7|26214.7|26252.9|26212.9|0
1643081980000|2022-01-25 03:39:40|26255.2|26215.2|26258.2|26218.2|26259.6|26219.6|26255|26215|0
1643081990000|2022-01-25 03:39:50|26258.7|26218.7|26256.6|26216.6|26259.4|26219.4|26256.6|26216.6|0
1643082000000|2022-01-25 03:40:00|26257.1|26217.1|26260.1|26220.1|26261.7|26221.7|26256.6|26216.6|0
1643082010000|2022-01-25 03:40:10|26260|26220|26261.9|26221.9|26262|26222|26258.7|26218.7|0
1643082020000|2022-01-25 03:40:20|26261.7|26221.7|26259|26219|26261.7|26221.7|26257.1|26217.1|0
1643082030000|2022-01-25 03:40:30|26258.9|26218.9|26263.5|26223.5|26265.2|26225.2|26258.9|26218.9|0
1643082040000|2022-01-25 03:40:40|26263.4|26223.4|26263.1|26223.1|26263.4|26223.4|26260.2|26220.2|0
1643082050000|2022-01-25 03:40:50|26262.6|26222.6|26261.7|26221.7|26262.6|26222.6|26260|26220|0
1643082060000|2022-01-25 03:41:00|26262.2|26222.2|26263.3|26223.3|26263.3|26223.3|26261.7|26221.7|0
1643082070000|2022-01-25 03:41:10|26263.2|26223.2|26264.9|26224.9|26264.9|26224.9|26261.9|26221.9|0
1643082080000|2022-01-25 03:41:20|26265.1|26225.1|26263.2|26223.2|26265.2|26225.2|26261.9|26221.9|0
1643082090000|2022-01-25 03:41:30|26263.3|26223.3|26263.3|26223.3|26263.3|26223.3|26261.9|26221.9|0
1643082100000|2022-01-25 03:41:40|26263.8|26223.8|26263|26223|26265.1|26225.1|26261.7|26221.7|0
1643082110000|2022-01-25 03:41:50|26262.5|26222.5|26261.7|26221.7|26263|26223|26261.4|26221.4|0
1643082120000|2022-01-25 03:42:00|26262.8|26222.8|26264.5|26224.5|26264.7|26224.7|26262.8|26222.8|0
1643082130000|2022-01-25 03:42:10|26264.4|26224.4|26261.5|26221.5|26264.6|26224.6|26261.5|26221.5|0
1643082140000|2022-01-25 03:42:20|26262.1|26222.1|26266|26226|26266|26226|26261.5|26221.5|0
1643082150000|2022-01-25 03:42:30|26266.5|26226.5|26267.6|26227.6|26270.6|26230.6|26266.5|26226.5|0
1643082160000|2022-01-25 03:42:40|26267.7|26227.7|26266.1|26226.1|26267.7|26227.7|26266|26226|0
1643082170000|2022-01-25 03:42:50|26266.7|26226.7|26277.6|26237.6|26277.6|26237.6|26266.7|26226.7|0
1643082180000|2022-01-25 03:43:00|26277.1|26237.1|26275.1|26235.1|26278.2|26238.2|26273|26233|0
1643082190000|2022-01-25 03:43:10|26275.6|26235.6|26269.1|26229.1|26276.4|26236.4|26268.7|26228.7|0
1643082200000|2022-01-25 03:43:20|26269|26229|26262.6|26222.6|26269.1|26229.1|26261|26221|0
1643082210000|2022-01-25 03:43:30|26262.1|26222.1|26271.9|26231.9|26272.4|26232.4|26257.8|26217.8|0
1643082220000|2022-01-25 03:43:40|26270.8|26230.8|26279.4|26239.4|26282.8|26242.8|26270.8|26230.8|0
1643082230000|2022-01-25 03:43:50|26279.2|26239.2|26274.4|26234.4|26279.2|26239.2|26269.9|26229.9|0
1643082240000|2022-01-25 03:44:00|26274.5|26234.5|26271|26231|26274.5|26234.5|26270.2|26230.2|0
1643082250000|2022-01-25 03:44:10|26270.2|26230.2|26268.3|26228.3|26270.2|26230.2|26266.9|26226.9|0
1643082260000|2022-01-25 03:44:20|26268.2|26228.2|26258.8|26218.8|26268.2|26228.2|26258.8|26218.8|0
1643082270000|2022-01-25 03:44:30|26257.5|26217.5|26261.8|26221.8|26263.5|26223.5|26257.4|26217.4|0
1643082280000|2022-01-25 03:44:40|26261.7|26221.7|26258.9|26218.9|26261.9|26221.9|26258.5|26218.5|0
1643082290000|2022-01-25 03:44:50|26260.5|26220.5|26257.3|26217.3|26260.5|26220.5|26254.2|26214.2|0
1643082300000|2022-01-25 03:45:00|26256.7|26216.7|26254.9|26214.9|26259.9|26219.9|26253.3|26213.3|0
1643082310000|2022-01-25 03:45:10|26254.4|26214.4|26260.9|26220.9|26260.9|26220.9|26253.3|26213.3|0
1643082320000|2022-01-25 03:45:20|26261.4|26221.4|26255|26215|26262.6|26222.6|26254.8|26214.8|0
1643082330000|2022-01-25 03:45:30|26254.5|26214.5|26251.2|26211.2|26254.5|26214.5|26249.4|26209.4|0
1643082340000|2022-01-25 03:45:40|26251.1|26211.1|26248.2|26208.2|26251.2|26211.2|26248.2|26208.2|0
1643082350000|2022-01-25 03:45:50|26247.6|26207.6|26248.2|26208.2|26249.5|26209.5|26246.4|26206.4|0
1643082360000|2022-01-25 03:46:00|26248.7|26208.7|26246.2|26206.2|26249.5|26209.5|26244.8|26204.8|0
1643082370000|2022-01-25 03:46:10|26245.7|26205.7|26244.8|26204.8|26249.1|26209.1|26244.7|26204.7|0
1643082380000|2022-01-25 03:46:20|26244.3|26204.3|26246.1|26206.1|26246.1|26206.1|26239.7|26199.7|0
1643082390000|2022-01-25 03:46:30|26245.5|26205.5|26245.1|26205.1|26248|26208|26244.8|26204.8|0
1643082400000|2022-01-25 03:46:40|26245.7|26205.7|26245.1|26205.1|26246.4|26206.4|26245|26205|0
1643082410000|2022-01-25 03:46:50|26245|26205|26235.6|26195.6|26245|26205|26235.6|26195.6|0
1643082420000|2022-01-25 03:47:00|26235.8|26195.8|26232.4|26192.4|26235.8|26195.8|26232.4|26192.4|0
1643082430000|2022-01-25 03:47:10|26232.3|26192.3|26242.3|26202.3|26242.3|26202.3|26229.4|26189.4|0
1643082440000|2022-01-25 03:47:20|26242.4|26202.4|26242.2|26202.2|26242.4|26202.4|26241|26201|0
1643082450000|2022-01-25 03:47:30|26241|26201|26235.7|26195.7|26241|26201|26234.3|26194.3|0
1643082460000|2022-01-25 03:47:40|26235.1|26195.1|26234|26194|26235.5|26195.5|26230.9|26190.9|0
1643082470000|2022-01-25 03:47:50|26233.9|26193.9|26230.6|26190.6|26233.9|26193.9|26230.6|26190.6|0
1643082480000|2022-01-25 03:48:00|26230.8|26190.8|26229.5|26189.5|26234.3|26194.3|26227.7|26187.7|0
1643082490000|2022-01-25 03:48:10|26229|26189|26223.6|26183.6|26229|26189|26222.4|26182.4|0
1643082500000|2022-01-25 03:48:20|26224.2|26184.2|26228.7|26188.7|26231.8|26191.8|26224.2|26184.2|0
1643082510000|2022-01-25 03:48:30|26228.6|26188.6|26228.6|26188.6|26228.7|26188.7|26225.6|26185.6|0
1643082520000|2022-01-25 03:48:40|26229.1|26189.1|26233.2|26193.2|26233.2|26193.2|26227.1|26187.1|0
1643082530000|2022-01-25 03:48:50|26233.7|26193.7|26231.9|26191.9|26236.1|26196.1|26231.9|26191.9|0
1643082540000|2022-01-25 03:49:00|26231.8|26191.8|26229.1|26189.1|26231.8|26191.8|26227.1|26187.1|0
1643082550000|2022-01-25 03:49:10|26229|26189|26222.5|26182.5|26229|26189|26222.5|26182.5|0
1643082560000|2022-01-25 03:49:20|26221.5|26181.5|26219.2|26179.2|26222.4|26182.4|26216.7|26176.7|0
1643082570000|2022-01-25 03:49:30|26219.7|26179.7|26226.3|26186.3|26226.3|26186.3|26219.7|26179.7|0
1643082580000|2022-01-25 03:49:40|26226.2|26186.2|26230.2|26190.2|26230.2|26190.2|26224.6|26184.6|0
1643082590000|2022-01-25 03:49:50|26230.4|26190.4|26233.4|26193.4|26233.4|26193.4|26230.4|26190.4|0
1643082600000|2022-01-25 03:50:00|26232.9|26192.9|26236.4|26196.4|26236.4|26196.4|26231.7|26191.7|0
1643082610000|2022-01-25 03:50:10|26236.3|26196.3|26233.6|26193.6|26236.3|26196.3|26233.3|26193.3|0
1643082620000|2022-01-25 03:50:20|26234.7|26194.7|26236.4|26196.4|26236.6|26196.6|26234.7|26194.7|0
1643082630000|2022-01-25 03:50:30|26236.6|26196.6|26237.9|26197.9|26238|26198|26236.6|26196.6|0
1643082640000|2022-01-25 03:50:40|26237.3|26197.3|26234.7|26194.7|26237.9|26197.9|26233.3|26193.3|0
1643082650000|2022-01-25 03:50:50|26234.8|26194.8|26239.3|26199.3|26239.5|26199.5|26234.7|26194.7|0
1643082660000|2022-01-25 03:51:00|26239.1|26199.1|26236.3|26196.3|26239.1|26199.1|26234.5|26194.5|0
1643082670000|2022-01-25 03:51:10|26235.7|26195.7|26234.2|26194.2|26235.9|26195.9|26232.8|26192.8|0
1643082680000|2022-01-25 03:51:20|26234.3|26194.3|26235.4|26195.4|26235.4|26195.4|26233.1|26193.1|0
1643082690000|2022-01-25 03:51:30|26236.4|26196.4|26236.4|26196.4|26237.9|26197.9|26236.4|26196.4|0
1643082700000|2022-01-25 03:51:40|26236.3|26196.3|26230.7|26190.7|26236.4|26196.4|26230.7|26190.7|0
1643082710000|2022-01-25 03:51:50|26229.6|26189.6|26227.9|26187.9|26229.6|26189.6|26227.7|26187.7|0
1643082720000|2022-01-25 03:52:00|26228.1|26188.1|26225.9|26185.9|26229.3|26189.3|26225.1|26185.1|0
1643082730000|2022-01-25 03:52:10|26225.1|26185.1|26222|26182|26225.1|26185.1|26222|26182|0
1643082740000|2022-01-25 03:52:20|26222.6|26182.6|26219.4|26179.4|26225.2|26185.2|26219.4|26179.4|0
1643082750000|2022-01-25 03:52:30|26219.2|26179.2|26223.6|26183.6|26223.6|26183.6|26219.2|26179.2|0
1643082760000|2022-01-25 03:52:40|26223.1|26183.1|26225.2|26185.2|26225.2|26185.2|26222.4|26182.4|0
1643082770000|2022-01-25 03:52:50|26225.1|26185.1|26225.2|26185.2|26225.2|26185.2|26225.1|26185.1|0
1643082780000|2022-01-25 03:53:00|26225.1|26185.1|26222.3|26182.3|26225.2|26185.2|26222|26182|0
1643082790000|2022-01-25 03:53:10|26222.4|26182.4|26219|26179|26223.6|26183.6|26219|26179|0
1643082800000|2022-01-25 03:53:20|26220.3|26180.3|26222.2|26182.2|26222.2|26182.2|26219.2|26179.2|0
1643082810000|2022-01-25 03:53:30|26222.8|26182.8|26222.1|26182.1|26223.5|26183.5|26222.1|26182.1|0
1643082820000|2022-01-25 03:53:40|26222.2|26182.2|26223.5|26183.5|26225.1|26185.1|26222|26182|0
1643082830000|2022-01-25 03:53:50|26222.9|26182.9|26220.4|26180.4|26223.5|26183.5|26220.3|26180.3|0
1643082840000|2022-01-25 03:54:00|26221|26181|26220.7|26180.7|26222.4|26182.4|26219.2|26179.2|0
1643082850000|2022-01-25 03:54:10|26221.2|26181.2|26222.4|26182.4|26222.4|26182.4|26220.6|26180.6|0
1643082860000|2022-01-25 03:54:20|26221.8|26181.8|26220.7|26180.7|26222.4|26182.4|26219.2|26179.2|0
1643082870000|2022-01-25 03:54:30|26220.6|26180.6|26219.4|26179.4|26220.6|26180.6|26219.4|26179.4|0
1643082880000|2022-01-25 03:54:40|26217.8|26177.8|26217.5|26177.5|26219.2|26179.2|26217.5|26177.5|0
1643082890000|2022-01-25 03:54:50|26217.4|26177.4|26217.4|26177.4|26217.4|26177.4|26217.4|26177.4|0
1643082900000|2022-01-25 03:55:00|26218|26178|26219.2|26179.2|26220.4|26180.4|26218|26178|0
1643082910000|2022-01-25 03:55:10|26219.1|26179.1|26217.6|26177.6|26219.2|26179.2|26217.4|26177.4|0
1643082920000|2022-01-25 03:55:20|26218.1|26178.1|26219.5|26179.5|26220.8|26180.8|26218.1|26178.1|0
1643082930000|2022-01-25 03:55:30|26219.2|26179.2|26219.4|26179.4|26219.4|26179.4|26217.6|26177.6|0
1643082940000|2022-01-25 03:55:40|26219.3|26179.3|26219.4|26179.4|26220.6|26180.6|26219.3|26179.3|0
1643082950000|2022-01-25 03:55:50|26219.9|26179.9|26219.4|26179.4|26220.8|26180.8|26219.4|26179.4|0
1643082960000|2022-01-25 03:56:00|26218.8|26178.8|26220.8|26180.8|26220.8|26180.8|26217.6|26177.6|0
1643082970000|2022-01-25 03:56:10|26221.3|26181.3|26222.4|26182.4|26222.4|26182.4|26220.8|26180.8|0
1643082980000|2022-01-25 03:56:20|26222.2|26182.2|26222.4|26182.4|26222.4|26182.4|26222.1|26182.1|0
1643082990000|2022-01-25 03:56:30|26222.9|26182.9|26225.2|26185.2|26225.2|26185.2|26222.9|26182.9|0
1643083000000|2022-01-25 03:56:40|26224.9|26184.9|26221.8|26181.8|26224.9|26184.9|26221.7|26181.7|0
1643083010000|2022-01-25 03:56:50|26221.5|26181.5|26220.1|26180.1|26221.5|26181.5|26218.7|26178.7|0
1643083020000|2022-01-25 03:57:00|26219.6|26179.6|26223|26183|26223|26183|26218.7|26178.7|0
1643083030000|2022-01-25 03:57:10|26223.1|26183.1|26221.5|26181.5|26223.1|26183.1|26221.5|26181.5|0
1643083040000|2022-01-25 03:57:20|26221.4|26181.4|26221.5|26181.5|26221.5|26181.5|26221.4|26181.4|0
1643083050000|2022-01-25 03:57:30|26221.4|26181.4|26221.4|26181.4|26221.4|26181.4|26218.4|26178.4|0
1643083060000|2022-01-25 03:57:40|26221.5|26181.5|26227.4|26187.4|26227.4|26187.4|26221.5|26181.5|0
1643083070000|2022-01-25 03:57:50|26227.6|26187.6|26227.6|26187.6|26227.6|26187.6|26227.6|26187.6|0
1643083080000|2022-01-25 03:58:00|26227.5|26187.5|26230.8|26190.8|26230.8|26190.8|26227.5|26187.5|0
1643083090000|2022-01-25 03:58:10|26230.9|26190.9|26230.8|26190.8|26230.9|26190.9|26229.2|26189.2|0
1643083100000|2022-01-25 03:58:20|26230.2|26190.2|26229.2|26189.2|26230.8|26190.8|26229.2|26189.2|0
1643083110000|2022-01-25 03:58:30|26228.6|26188.6|26227.6|26187.6|26228.6|26188.6|26227.6|26187.6|0
1643083120000|2022-01-25 03:58:40|26227.7|26187.7|26230.9|26190.9|26230.9|26190.9|26227.7|26187.7|0
1643083130000|2022-01-25 03:58:50|26231.5|26191.5|26230.9|26190.9|26232.2|26192.2|26230.8|26190.8|0
1643083140000|2022-01-25 03:59:00|26230.8|26190.8|26229.1|26189.1|26232.2|26192.2|26227.7|26187.7|0
1643083150000|2022-01-25 03:59:10|26229.2|26189.2|26229.2|26189.2|26229.2|26189.2|26229.2|26189.2|0
1643083160000|2022-01-25 03:59:20|26228.6|26188.6|26221.5|26181.5|26228.6|26188.6|26221.5|26181.5|0
1643083170000|2022-01-25 03:59:30|26221.7|26181.7|26226.1|26186.1|26226.1|26186.1|26221.7|26181.7|0
1643083180000|2022-01-25 03:59:40|26227.7|26187.7|26228.1|26188.1|26229.3|26189.3|26226.3|26186.3|0
1643083190000|2022-01-25 03:59:50|26227.5|26187.5|26225.1|26185.1|26227.5|26187.5|26224.9|26184.9|0
1643083200000|2022-01-25 04:00:00|26225.2|26185.2|26224.9|26184.9|26228.1|26188.1|26223.3|26183.3|0
1643083210000|2022-01-25 04:00:10|26225|26185|26227.9|26187.9|26228|26188|26225|26185|0
1643083220000|2022-01-25 04:00:20|26227.4|26187.4|26223.1|26183.1|26227.4|26187.4|26221.7|26181.7|0
1643083230000|2022-01-25 04:00:30|26222.6|26182.6|26224.6|26184.6|26227.6|26187.6|26221.8|26181.8|0
1643083240000|2022-01-25 04:00:40|26224.5|26184.5|26224.6|26184.6|26224.6|26184.6|26224.5|26184.5|0
1643083250000|2022-01-25 04:00:50|26224.5|26184.5|26224.7|26184.7|26226|26186|26221.4|26181.4|0
1643083260000|2022-01-25 04:01:00|26224.6|26184.6|26221.5|26181.5|26224.6|26184.6|26221.5|26181.5|0
1643083270000|2022-01-25 04:01:10|26221|26181|26215.7|26175.7|26221.5|26181.5|26215.7|26175.7|0
1643083280000|2022-01-25 04:01:20|26215.2|26175.2|26213.8|26173.8|26215.2|26175.2|26212.5|26172.5|0
1643083290000|2022-01-25 04:01:30|26213.2|26173.2|26215.5|26175.5|26215.5|26175.5|26212.5|26172.5|0
1643083300000|2022-01-25 04:01:40|26215.4|26175.4|26218.5|26178.5|26218.5|26178.5|26215.4|26175.4|0
1643083310000|2022-01-25 04:01:50|26218.7|26178.7|26219.2|26179.2|26220.1|26180.1|26218.7|26178.7|0
1643083320000|2022-01-25 04:02:00|26219.9|26179.9|26216.2|26176.2|26222.2|26182.2|26216.2|26176.2|0
1643083330000|2022-01-25 04:02:10|26215.7|26175.7|26217.8|26177.8|26217.8|26177.8|26211.3|26171.3|0
1643083340000|2022-01-25 04:02:20|26217.2|26177.2|26216.4|26176.4|26217.6|26177.6|26216.2|26176.2|0
1643083350000|2022-01-25 04:02:30|26216.2|26176.2|26207|26167|26216.2|26176.2|26207|26167|0
1643083360000|2022-01-25 04:02:40|26206.9|26166.9|26205.5|26165.5|26206.9|26166.9|26204|26164|0
1643083370000|2022-01-25 04:02:50|26205.4|26165.4|26205.4|26165.4|26205.5|26165.5|26204|26164|0
1643083380000|2022-01-25 04:03:00|26207.2|26167.2|26207.2|26167.2|26207.2|26167.2|26205.4|26165.4|0
1643083390000|2022-01-25 04:03:10|26208.6|26168.6|26204.2|26164.2|26208.6|26168.6|26204.1|26164.1|0
1643083400000|2022-01-25 04:03:20|26204.3|26164.3|26209.1|26169.1|26209.1|26169.1|26204.3|26164.3|0
1643083410000|2022-01-25 04:03:30|26210.2|26170.2|26210.3|26170.3|26213.2|26173.2|26207.2|26167.2|0
1643083420000|2022-01-25 04:03:40|26210.5|26170.5|26210.3|26170.3|26213.3|26173.3|26210.3|26170.3|0
1643083430000|2022-01-25 04:03:50|26210.9|26170.9|26211.9|26171.9|26212.1|26172.1|26210.3|26170.3|0
1643083440000|2022-01-25 04:04:00|26211.4|26171.4|26210.8|26170.8|26212.2|26172.2|26207.7|26167.7|0
1643083450000|2022-01-25 04:04:10|26210.2|26170.2|26201.1|26161.1|26210.2|26170.2|26201.1|26161.1|0
1643083460000|2022-01-25 04:04:20|26200.1|26160.1|26201.3|26161.3|26202.5|26162.5|26198.3|26158.3|0
1643083470000|2022-01-25 04:04:30|26201.4|26161.4|26201.1|26161.1|26201.4|26161.4|26201.1|26161.1|0
1643083480000|2022-01-25 04:04:40|26200.6|26160.6|26199.5|26159.5|26201.1|26161.1|26199.5|26159.5|0
1643083490000|2022-01-25 04:04:50|26199|26159|26199.5|26159.5|26201.1|26161.1|26198.3|26158.3|0
1643083500000|2022-01-25 04:05:00|26198.5|26158.5|26196.7|26156.7|26198.5|26158.5|26196.7|26156.7|0
1643083510000|2022-01-25 04:05:10|26197.2|26157.2|26201.5|26161.5|26201.5|26161.5|26196.7|26156.7|0
1643083520000|2022-01-25 04:05:20|26201.3|26161.3|26198.3|26158.3|26201.5|26161.5|26198.3|26158.3|0
1643083530000|2022-01-25 04:05:30|26198.8|26158.8|26201.1|26161.1|26201.1|26161.1|26198.8|26158.8|0
1643083540000|2022-01-25 04:05:40|26200.6|26160.6|26201.1|26161.1|26201.1|26161.1|26199.5|26159.5|0
1643083550000|2022-01-25 04:05:50|26201.2|26161.2|26201.1|26161.1|26202.5|26162.5|26201.1|26161.1|0
1643083560000|2022-01-25 04:06:00|26201.7|26161.7|26201.3|26161.3|26202.5|26162.5|26201.3|26161.3|0
1643083570000|2022-01-25 04:06:10|26201.8|26161.8|26202.5|26162.5|26202.5|26162.5|26201.8|26161.8|0
1643083580000|2022-01-25 04:06:20|26203.1|26163.1|26210.3|26170.3|26211.7|26171.7|26203.1|26163.1|0
1643083590000|2022-01-25 04:06:30|26209.3|26169.3|26207.3|26167.3|26209.3|26169.3|26207.3|26167.3|0
1643083600000|2022-01-25 04:06:40|26207.2|26167.2|26204.1|26164.1|26207.2|26167.2|26204.1|26164.1|0
1643083610000|2022-01-25 04:06:50|26204|26164|26193.5|26153.5|26204|26164|26193.5|26153.5|0
1643083620000|2022-01-25 04:07:00|26194|26154|26189.5|26149.5|26195.1|26155.1|26189.4|26149.4|0
1643083630000|2022-01-25 04:07:10|26189.4|26149.4|26192.4|26152.4|26195.6|26155.6|26189.4|26149.4|0
1643083640000|2022-01-25 04:07:20|26193|26153|26198.5|26158.5|26198.5|26158.5|26192.6|26152.6|0
1643083650000|2022-01-25 04:07:30|26199|26159|26204.3|26164.3|26204.5|26164.5|26199|26159|0
1643083660000|2022-01-25 04:07:40|26203.8|26163.8|26201.3|26161.3|26204.3|26164.3|26201.3|26161.3|0
1643083670000|2022-01-25 04:07:50|26201.8|26161.8|26198.8|26158.8|26204.3|26164.3|26198.6|26158.6|0
1643083680000|2022-01-25 04:08:00|26198.3|26158.3|26192.6|26152.6|26199|26159|26192.6|26152.6|0
1643083690000|2022-01-25 04:08:10|26192.7|26152.7|26198.8|26158.8|26198.8|26158.8|26192.7|26152.7|0
1643083700000|2022-01-25 04:08:20|26199.9|26159.9|26212.9|26172.9|26212.9|26172.9|26199.9|26159.9|0
1643083710000|2022-01-25 04:08:30|26212.4|26172.4|26217.7|26177.7|26217.9|26177.9|26209.7|26169.7|0
1643083720000|2022-01-25 04:08:40|26217.9|26177.9|26218.8|26178.8|26222.3|26182.3|26214.5|26174.5|0
1643083730000|2022-01-25 04:08:50|26218.2|26178.2|26217.7|26177.7|26220.9|26180.9|26215.9|26175.9|0
1643083740000|2022-01-25 04:09:00|26217.5|26177.5|26216|26176|26218.9|26178.9|26214.8|26174.8|0
1643083750000|2022-01-25 04:09:10|26215.9|26175.9|26222|26182|26222|26182|26214.6|26174.6|0
1643083760000|2022-01-25 04:09:20|26222.1|26182.1|26225.3|26185.3|26225.5|26185.5|26222.1|26182.1|0
1643083770000|2022-01-25 04:09:30|26224.8|26184.8|26231.5|26191.5|26234.5|26194.5|26222.2|26182.2|0
1643083780000|2022-01-25 04:09:40|26231|26191|26230|26190|26231|26191|26228.3|26188.3|0
1643083790000|2022-01-25 04:09:50|26230.1|26190.1|26228.5|26188.5|26230.1|26190.1|26228.3|26188.3|0
1643083800000|2022-01-25 04:10:00|26228.4|26188.4|26226.9|26186.9|26231.5|26191.5|26226.9|26186.9|0
1643083810000|2022-01-25 04:10:10|26227.4|26187.4|26224.8|26184.8|26228.1|26188.1|26224.8|26184.8|0
1643083820000|2022-01-25 04:10:20|26224.3|26184.3|26220.5|26180.5|26224.3|26184.3|26220.5|26180.5|0
1643083830000|2022-01-25 04:10:30|26220.4|26180.4|26226.7|26186.7|26228.1|26188.1|26220.4|26180.4|0
1643083840000|2022-01-25 04:10:40|26226.6|26186.6|26228|26188|26228|26188|26224.9|26184.9|0
1643083850000|2022-01-25 04:10:50|26228.5|26188.5|26231.2|26191.2|26235.9|26195.9|26228.5|26188.5|0
1643083860000|2022-01-25 04:11:00|26230.6|26190.6|26226.9|26186.9|26230.6|26190.6|26226.7|26186.7|0
1643083870000|2022-01-25 04:11:10|26227.4|26187.4|26228|26188|26228.1|26188.1|26226.6|26186.6|0
1643083880000|2022-01-25 04:11:20|26227.9|26187.9|26224.9|26184.9|26228|26188|26223.5|26183.5|0
1643083890000|2022-01-25 04:11:30|26225.4|26185.4|26226.4|26186.4|26227.7|26187.7|26223.4|26183.4|0
1643083900000|2022-01-25 04:11:40|26225.9|26185.9|26224.6|26184.6|26225.9|26185.9|26223.2|26183.2|0
1643083910000|2022-01-25 04:11:50|26225.2|26185.2|26223.2|26183.2|26226.2|26186.2|26223.1|26183.1|0
1643083920000|2022-01-25 04:12:00|26223.8|26183.8|26226.1|26186.1|26226.1|26186.1|26221.3|26181.3|0
1643083930000|2022-01-25 04:12:10|26226.6|26186.6|26224.3|26184.3|26227.3|26187.3|26222.9|26182.9|0
1643083940000|2022-01-25 04:12:20|26224.2|26184.2|26226.5|26186.5|26227.3|26187.3|26222.8|26182.8|0
1643083950000|2022-01-25 04:12:30|26226.4|26186.4|26230.7|26190.7|26232.4|26192.4|26225.7|26185.7|0
1643083960000|2022-01-25 04:12:40|26230.1|26190.1|26232.4|26192.4|26235.6|26195.6|26227.6|26187.6|0
1643083970000|2022-01-25 04:12:50|26233|26193|26226.6|26186.6|26233.7|26193.7|26226|26186|0
1643083980000|2022-01-25 04:13:00|26227.5|26187.5|26236.2|26196.2|26237.9|26197.9|26227.5|26187.5|0
1643083990000|2022-01-25 04:13:10|26236.1|26196.1|26232.9|26192.9|26236.2|26196.2|26231.7|26191.7|0
1643084000000|2022-01-25 04:13:20|26233|26193|26233|26193|26234.9|26194.9|26233|26193|0
1643084010000|2022-01-25 04:13:30|26232.5|26192.5|26231.3|26191.3|26232.9|26192.9|26231.1|26191.1|0
1643084020000|2022-01-25 04:13:40|26231.4|26191.4|26231.6|26191.6|26235.7|26195.7|26231.4|26191.4|0
1643084030000|2022-01-25 04:13:50|26231.5|26191.5|26228.1|26188.1|26231.5|26191.5|26228.1|26188.1|0
1643084040000|2022-01-25 04:14:00|26228.6|26188.6|26226.6|26186.6|26229.7|26189.7|26226.5|26186.5|0
1643084050000|2022-01-25 04:14:10|26225.3|26185.3|26228.1|26188.1|26228.2|26188.2|26225.2|26185.2|0
1643084060000|2022-01-25 04:14:20|26227.5|26187.5|26223.6|26183.6|26227.5|26187.5|26223.6|26183.6|0
1643084070000|2022-01-25 04:14:30|26223.4|26183.4|26223.1|26183.1|26223.4|26183.4|26220.3|26180.3|0
1643084080000|2022-01-25 04:14:40|26222.6|26182.6|26225.8|26185.8|26226.5|26186.5|26221.9|26181.9|0
1643084090000|2022-01-25 04:14:50|26225.1|26185.1|26226.3|26186.3|26226.3|26186.3|26225.1|26185.1|0
1643084100000|2022-01-25 04:15:00|26226.1|26186.1|26224.7|26184.7|26226.3|26186.3|26224.7|26184.7|0
1643084110000|2022-01-25 04:15:10|26224.8|26184.8|26231.1|26191.1|26231.1|26191.1|26224.7|26184.7|0
1643084120000|2022-01-25 04:15:20|26231.3|26191.3|26231.3|26191.3|26231.3|26191.3|26228.2|26188.2|0
1643084130000|2022-01-25 04:15:30|26231.1|26191.1|26231.3|26191.3|26231.3|26191.3|26231.1|26191.1|0
1643084140000|2022-01-25 04:15:40|26231.8|26191.8|26234.1|26194.1|26234.1|26194.1|26231.8|26191.8|0
1643084150000|2022-01-25 04:15:50|26236.9|26196.9|26247|26207|26247|26207|26236.9|26196.9|0
1643084160000|2022-01-25 04:16:00|26248.2|26208.2|26250.8|26210.8|26253.3|26213.3|26248.2|26208.2|0
1643084170000|2022-01-25 04:16:10|26251.6|26211.6|26251.7|26211.7|26253.3|26213.3|26250.2|26210.2|0
1643084180000|2022-01-25 04:16:20|26252.3|26212.3|26249.1|26209.1|26253.5|26213.5|26247.3|26207.3|0
1643084190000|2022-01-25 04:16:30|26250.2|26210.2|26250.5|26210.5|26251.9|26211.9|26250.2|26210.2|0
1643084200000|2022-01-25 04:16:40|26250.2|26210.2|26248.2|26208.2|26253.5|26213.5|26247|26207|0
1643084210000|2022-01-25 04:16:50|26247.7|26207.7|26248.2|26208.2|26248.4|26208.4|26245.3|26205.3|0
1643084220000|2022-01-25 04:17:00|26248.8|26208.8|26243.8|26203.8|26250|26210|26243.8|26203.8|0
1643084230000|2022-01-25 04:17:10|26244.3|26204.3|26248.2|26208.2|26248.2|26208.2|26244.3|26204.3|0
1643084240000|2022-01-25 04:17:20|26248.8|26208.8|26250.3|26210.3|26254.8|26214.8|26248.8|26208.8|0
1643084250000|2022-01-25 04:17:30|26250.9|26210.9|26253.5|26213.5|26254.8|26214.8|26250.3|26210.3|0
1643084260000|2022-01-25 04:17:40|26254|26214|26248.5|26208.5|26254.8|26214.8|26248.4|26208.4|0
1643084270000|2022-01-25 04:17:50|26247.9|26207.9|26247.1|26207.1|26247.9|26207.9|26245.4|26205.4|0
1643084280000|2022-01-25 04:18:00|26246.5|26206.5|26246.9|26206.9|26248.6|26208.6|26245.4|26205.4|0
1643084290000|2022-01-25 04:18:10|26247.4|26207.4|26248.1|26208.1|26256.4|26216.4|26246.8|26206.8|0
1643084300000|2022-01-25 04:18:20|26247.5|26207.5|26240.5|26200.5|26248.1|26208.1|26240.5|26200.5|0
1643084310000|2022-01-25 04:18:30|26241.1|26201.1|26240.5|26200.5|26241.9|26201.9|26240.5|26200.5|0
1643084320000|2022-01-25 04:18:40|26240.6|26200.6|26237.4|26197.4|26243.6|26203.6|26237.4|26197.4|0
1643084330000|2022-01-25 04:18:50|26236.9|26196.9|26240.6|26200.6|26240.6|26200.6|26235.8|26195.8|0
1643084340000|2022-01-25 04:19:00|26240.8|26200.8|26239|26199|26240.8|26200.8|26239|26199|0
1643084350000|2022-01-25 04:19:10|26238.9|26198.9|26237.5|26197.5|26239|26199|26237.5|26197.5|0
1643084360000|2022-01-25 04:19:20|26237.4|26197.4|26239|26199|26239|26199|26237.4|26197.4|0
1643084370000|2022-01-25 04:19:30|26238.9|26198.9|26237.5|26197.5|26238.9|26198.9|26237.4|26197.4|0
1643084380000|2022-01-25 04:19:40|26237.4|26197.4|26238.7|26198.7|26240.4|26200.4|26237.4|26197.4|0
1643084390000|2022-01-25 04:19:50|26239.2|26199.2|26238.9|26198.9|26240.5|26200.5|26238.7|26198.7|0
1643084400000|2022-01-25 04:20:00|26238.8|26198.8|26238.9|26198.9|26238.9|26198.9|26238.8|26198.8|0
1643084410000|2022-01-25 04:20:10|26239.4|26199.4|26238.7|26198.7|26241.9|26201.9|26238.6|26198.6|0
1643084420000|2022-01-25 04:20:20|26239.2|26199.2|26240.5|26200.5|26240.5|26200.5|26239.2|26199.2|0
1643084430000|2022-01-25 04:20:30|26240.4|26200.4|26231.1|26191.1|26240.5|26200.5|26231.1|26191.1|0
1643084440000|2022-01-25 04:20:40|26231.6|26191.6|26232.3|26192.3|26232.3|26192.3|26229.3|26189.3|0
1643084450000|2022-01-25 04:20:50|26233.9|26193.9|26229.2|26189.2|26233.9|26193.9|26229.2|26189.2|0
1643084460000|2022-01-25 04:21:00|26229.3|26189.3|26232.5|26192.5|26232.5|26192.5|26229.3|26189.3|0
1643084470000|2022-01-25 04:21:10|26234.1|26194.1|26232.2|26192.2|26234.1|26194.1|26232.2|26192.2|0
1643084480000|2022-01-25 04:21:20|26232.3|26192.3|26237.3|26197.3|26237.4|26197.4|26232.3|26192.3|0
1643084490000|2022-01-25 04:21:30|26236.7|26196.7|26235.7|26195.7|26236.7|26196.7|26235.7|26195.7|0
1643084500000|2022-01-25 04:21:40|26236.2|26196.2|26237.4|26197.4|26237.4|26197.4|26236.2|26196.2|0
1643084510000|2022-01-25 04:21:50|26238.7|26198.7|26243.5|26203.5|26243.5|26203.5|26238.7|26198.7|0
1643084520000|2022-01-25 04:22:00|26242.9|26202.9|26244.8|26204.8|26247.9|26207.9|26241.7|26201.7|0
1643084530000|2022-01-25 04:22:10|26244.7|26204.7|26246.5|26206.5|26246.5|26206.5|26244.7|26204.7|0
1643084540000|2022-01-25 04:22:20|26246.6|26206.6|26240.5|26200.5|26246.6|26206.6|26240.5|26200.5|0
1643084550000|2022-01-25 04:22:30|26239.9|26199.9|26237.2|26197.2|26239.9|26199.9|26235.5|26195.5|0
1643084560000|2022-01-25 04:22:40|26236.7|26196.7|26237.2|26197.2|26238.6|26198.6|26234.1|26194.1|0
1643084570000|2022-01-25 04:22:50|26236.7|26196.7|26235.5|26195.5|26237.3|26197.3|26234.2|26194.2|0
1643084580000|2022-01-25 04:23:00|26236|26196|26238.4|26198.4|26238.5|26198.5|26236|26196|0
1643084590000|2022-01-25 04:23:10|26238.5|26198.5|26238.6|26198.6|26240.3|26200.3|26238.5|26198.5|0
1643084600000|2022-01-25 04:23:20|26238.7|26198.7|26235.6|26195.6|26238.7|26198.7|26235.6|26195.6|0
1643084610000|2022-01-25 04:23:30|26235.1|26195.1|26234.3|26194.3|26235.1|26195.1|26232.7|26192.7|0
1643084620000|2022-01-25 04:23:40|26233.8|26193.8|26235.8|26195.8|26237.4|26197.4|26232.7|26192.7|0
1643084630000|2022-01-25 04:23:50|26236.4|26196.4|26240.6|26200.6|26240.6|26200.6|26236.4|26196.4|0
1643084640000|2022-01-25 04:24:00|26240.1|26200.1|26241.9|26201.9|26241.9|26201.9|26238.9|26198.9|0
1643084650000|2022-01-25 04:24:10|26241.7|26201.7|26240.3|26200.3|26241.7|26201.7|26238.7|26198.7|0
1643084660000|2022-01-25 04:24:20|26240.4|26200.4|26235.6|26195.6|26240.4|26200.4|26235.6|26195.6|0
1643084670000|2022-01-25 04:24:30|26235.7|26195.7|26237.1|26197.1|26237.3|26197.3|26234.3|26194.3|0
1643084680000|2022-01-25 04:24:40|26237.6|26197.6|26238.4|26198.4|26238.4|26198.4|26237.1|26197.1|0
1643084690000|2022-01-25 04:24:50|26237.9|26197.9|26237.1|26197.1|26237.9|26197.9|26237.1|26197.1|0
1643084700000|2022-01-25 04:25:00|26236.9|26196.9|26234.1|26194.1|26236.9|26196.9|26234.1|26194.1|0
1643084710000|2022-01-25 04:25:10|26234.6|26194.6|26235.3|26195.3|26235.4|26195.4|26234.1|26194.1|0
1643084720000|2022-01-25 04:25:20|26235.5|26195.5|26241.4|26201.4|26241.4|26201.4|26235.5|26195.5|0
1643084730000|2022-01-25 04:25:30|26241.9|26201.9|26240.3|26200.3|26243.3|26203.3|26240.2|26200.2|0
1643084740000|2022-01-25 04:25:40|26240.2|26200.2|26238.5|26198.5|26240.2|26200.2|26237.3|26197.3|0
1643084750000|2022-01-25 04:25:50|26238.6|26198.6|26237.4|26197.4|26240.3|26200.3|26237.3|26197.3|0
1643084760000|2022-01-25 04:26:00|26237.3|26197.3|26237.4|26197.4|26237.4|26197.4|26237.3|26197.3|0
1643084770000|2022-01-25 04:26:10|26237.3|26197.3|26235.4|26195.4|26237.3|26197.3|26235.4|26195.4|0
1643084780000|2022-01-25 04:26:20|26235.5|26195.5|26239|26199|26240.6|26200.6|26235.5|26195.5|0
1643084790000|2022-01-25 04:26:30|26238.9|26198.9|26237.8|26197.8|26238.9|26198.9|26234.6|26194.6|0
1643084800000|2022-01-25 04:26:40|26239|26199|26241.8|26201.8|26243.5|26203.5|26237.8|26197.8|0
1643084810000|2022-01-25 04:26:50|26241.9|26201.9|26238.7|26198.7|26241.9|26201.9|26238.7|26198.7|0
1643084820000|2022-01-25 04:27:00|26239.2|26199.2|26243.3|26203.3|26243.5|26203.5|26239.2|26199.2|0
1643084830000|2022-01-25 04:27:10|26242.2|26202.2|26240.5|26200.5|26242.2|26202.2|26240.5|26200.5|0
1643084840000|2022-01-25 04:27:20|26241|26201|26241.7|26201.7|26241.9|26201.9|26241|26201|0
1643084850000|2022-01-25 04:27:30|26241.2|26201.2|26238.9|26198.9|26241.2|26201.2|26237.6|26197.6|0
1643084860000|2022-01-25 04:27:40|26238.8|26198.8|26238.7|26198.7|26238.9|26198.9|26235.7|26195.7|0
1643084870000|2022-01-25 04:27:50|26237.4|26197.4|26241.9|26201.9|26241.9|26201.9|26237.4|26197.4|0
1643084880000|2022-01-25 04:28:00|26242.4|26202.4|26241|26201|26243.5|26203.5|26240.5|26200.5|0
1643084890000|2022-01-25 04:28:10|26241.7|26201.7|26240.5|26200.5|26241.9|26201.9|26238.9|26198.9|0
1643084900000|2022-01-25 04:28:20|26241|26201|26243.5|26203.5|26243.5|26203.5|26241|26201|0
1643084910000|2022-01-25 04:28:30|26244|26204|26246.3|26206.3|26246.3|26206.3|26244|26204|0
1643084920000|2022-01-25 04:28:40|26246.8|26206.8|26249.2|26209.2|26250.4|26210.4|26246.8|26206.8|0
1643084930000|2022-01-25 04:28:50|26249.7|26209.7|26250.4|26210.4|26250.4|26210.4|26249.2|26209.2|0
1643084940000|2022-01-25 04:29:00|26249.9|26209.9|26250.4|26210.4|26250.4|26210.4|26249.2|26209.2|0
1643084950000|2022-01-25 04:29:10|26249.9|26209.9|26249.2|26209.2|26250.4|26210.4|26249.2|26209.2|0
1643084960000|2022-01-25 04:29:20|26249.7|26209.7|26250.4|26210.4|26250.4|26210.4|26249.2|26209.2|0
1643084970000|2022-01-25 04:29:30|26250.9|26210.9|26252|26212|26252|26212|26250.9|26210.9|0
1643084980000|2022-01-25 04:29:40|26251.9|26211.9|26242.6|26202.6|26251.9|26211.9|26242.6|26202.6|0
1643084990000|2022-01-25 04:29:50|26243.2|26203.2|26243.9|26203.9|26243.9|26203.9|26242.6|26202.6|0
1643085000000|2022-01-25 04:30:00|26243.3|26203.3|26245.5|26205.5|26248.3|26208.3|26242.4|26202.4|0
1643085010000|2022-01-25 04:30:10|26246.5|26206.5|26249.9|26209.9|26249.9|26209.9|26245.5|26205.5|0
1643085020000|2022-01-25 04:30:20|26250|26210|26248.6|26208.6|26250|26210|26248.5|26208.5|0
1643085030000|2022-01-25 04:30:30|26248.7|26208.7|26251.7|26211.7|26251.7|26211.7|26248.7|26208.7|0
1643085040000|2022-01-25 04:30:40|26252|26212|26254.8|26214.8|26254.8|26214.8|26252|26212|0
1643085050000|2022-01-25 04:30:50|26253.8|26213.8|26253.1|26213.1|26254.8|26214.8|26252|26212|0
1643085070000|2022-01-25 04:31:10|26252.5|26212.5|26251.7|26211.7|26252.5|26212.5|26251.7|26211.7|0
1643085080000|2022-01-25 04:31:20|26251.8|26211.8|26253.1|26213.1|26253.1|26213.1|26251.8|26211.8|0
1643085090000|2022-01-25 04:31:30|26253.6|26213.6|26251.7|26211.7|26254.7|26214.7|26251.7|26211.7|0
1643085100000|2022-01-25 04:31:40|26252.7|26212.7|26254.7|26214.7|26254.7|26214.7|26249.7|26209.7|0
1643085120000|2022-01-25 04:32:00|26254.5|26214.5|26254.5|26214.5|26254.5|26214.5|26254.5|26214.5|0
1643085130000|2022-01-25 04:32:10|26254.3|26214.3|26254.5|26214.5|26254.5|26214.5|26251.5|26211.5|0
1643085140000|2022-01-25 04:32:20|26254.3|26214.3|26252.7|26212.7|26254.3|26214.3|26252.6|26212.6|0
1643085150000|2022-01-25 04:32:30|26252.2|26212.2|26249.4|26209.4|26252.2|26212.2|26249.4|26209.4|0
1643085160000|2022-01-25 04:32:40|26248.9|26208.9|26251|26211|26251|26211|26246.6|26206.6|0
1643085170000|2022-01-25 04:32:50|26251.2|26211.2|26251.2|26211.2|26254|26214|26251.2|26211.2|0
1643085180000|2022-01-25 04:33:00|26251.7|26211.7|26248|26208|26252.4|26212.4|26248|26208|0
1643085190000|2022-01-25 04:33:10|26248.5|26208.5|26246.4|26206.4|26249.4|26209.4|26246.4|26206.4|0
1643085200000|2022-01-25 04:33:20|26245.9|26205.9|26240|26200|26245.9|26205.9|26238.8|26198.8|0
1643085210000|2022-01-25 04:33:30|26240.2|26200.2|26241.8|26201.8|26242|26202|26239|26199|0
1643085220000|2022-01-25 04:33:40|26241.3|26201.3|26235.4|26195.4|26241.3|26201.3|26235.4|26195.4|0
1643085230000|2022-01-25 04:33:50|26234.8|26194.8|26233.8|26193.8|26234.8|26194.8|26232.4|26192.4|0
1643085240000|2022-01-25 04:34:00|26234.4|26194.4|26232.4|26192.4|26235.4|26195.4|26232.4|26192.4|0
1643085250000|2022-01-25 04:34:10|26232.6|26192.6|26232.4|26192.4|26232.6|26192.6|26232.4|26192.4|0
1643085260000|2022-01-25 04:34:20|26232.3|26192.3|26219.2|26179.2|26232.3|26192.3|26219.2|26179.2|0
1643085270000|2022-01-25 04:34:30|26217.6|26177.6|26219.5|26179.5|26222.9|26182.9|26216.4|26176.4|0
1643085280000|2022-01-25 04:34:40|26220.1|26180.1|26213.2|26173.2|26222.5|26182.5|26213|26173|0
1643085290000|2022-01-25 04:34:50|26213|26173|26207.7|26167.7|26216|26176|26207.7|26167.7|0
1643085300000|2022-01-25 04:35:00|26208.3|26168.3|26209.5|26169.5|26212.7|26172.7|26207.8|26167.8|0
1643085310000|2022-01-25 04:35:10|26209.7|26169.7|26212.5|26172.5|26212.5|26172.5|26209.7|26169.7|0
1643085320000|2022-01-25 04:35:20|26213.6|26173.6|26211.6|26171.6|26215.7|26175.7|26210.2|26170.2|0
1643085330000|2022-01-25 04:35:30|26211.4|26171.4|26216.2|26176.2|26216.4|26176.4|26211.4|26171.4|0
1643085340000|2022-01-25 04:35:40|26215.7|26175.7|26216.4|26176.4|26216.4|26176.4|26214.6|26174.6|0
1643085350000|2022-01-25 04:35:50|26216.3|26176.3|26216.2|26176.2|26216.4|26176.4|26214.4|26174.4|0
1643085360000|2022-01-25 04:36:00|26215.7|26175.7|26215.9|26175.9|26219.2|26179.2|26214.5|26174.5|0
1643085370000|2022-01-25 04:36:10|26216|26176|26216|26176|26217.4|26177.4|26214.4|26174.4|0
1643085380000|2022-01-25 04:36:20|26215.9|26175.9|26217.4|26177.4|26217.4|26177.4|26215.9|26175.9|0
1643085390000|2022-01-25 04:36:30|26218|26178|26211.2|26171.2|26219.2|26179.2|26211.2|26171.2|0
1643085400000|2022-01-25 04:36:40|26210.7|26170.7|26209.7|26169.7|26211.2|26171.2|26209.7|26169.7|0
1643085410000|2022-01-25 04:36:50|26209.1|26169.1|26203|26163|26209.7|26169.7|26203|26163|0
1643085420000|2022-01-25 04:37:00|26202.9|26162.9|26206.7|26166.7|26206.8|26166.8|26198|26158|0
1643085430000|2022-01-25 04:37:10|26206.1|26166.1|26200.8|26160.8|26206.1|26166.1|26200.6|26160.6|0
1643085440000|2022-01-25 04:37:20|26200.7|26160.7|26200.7|26160.7|26201|26161|26199|26159|0
1643085450000|2022-01-25 04:37:30|26201.2|26161.2|26200.4|26160.4|26202|26162|26200.3|26160.3|0
1643085460000|2022-01-25 04:37:40|26200.3|26160.3|26200.3|26160.3|26203.5|26163.5|26197.2|26157.2|0
1643085470000|2022-01-25 04:37:50|26200.8|26160.8|26200.3|26160.3|26201.7|26161.7|26198.4|26158.4|0
1643085480000|2022-01-25 04:38:00|26200.2|26160.2|26195.6|26155.6|26203.1|26163.1|26195.5|26155.5|0
1643085490000|2022-01-25 04:38:10|26195.5|26155.5|26193.8|26153.8|26195.5|26155.5|26191.1|26151.1|0
1643085500000|2022-01-25 04:38:20|26192.2|26152.2|26197|26157|26198.4|26158.4|26192.2|26152.2|0
1643085510000|2022-01-25 04:38:30|26197.1|26157.1|26198.5|26158.5|26198.5|26158.5|26197.1|26157.1|0
1643085520000|2022-01-25 04:38:40|26199.1|26159.1|26204.9|26164.9|26204.9|26164.9|26199.1|26159.1|0
1643085530000|2022-01-25 04:38:50|26204.4|26164.4|26198.5|26158.5|26204.4|26164.4|26197.4|26157.4|0
1643085540000|2022-01-25 04:39:00|26198.4|26158.4|26198.4|26158.4|26198.4|26158.4|26193.8|26153.8|0
1643085550000|2022-01-25 04:39:10|26198.9|26158.9|26195.4|26155.4|26200|26160|26193.9|26153.9|0
1643085560000|2022-01-25 04:39:20|26195.2|26155.2|26199.1|26159.1|26200.1|26160.1|26195.2|26155.2|0
1643085570000|2022-01-25 04:39:30|26200.3|26160.3|26198.5|26158.5|26200.3|26160.3|26198.5|26158.5|0
1643085580000|2022-01-25 04:39:40|26198|26158|26200|26160|26200|26160|26197|26157|0
1643085590000|2022-01-25 04:39:50|26199.9|26159.9|26198.4|26158.4|26199.9|26159.9|26196.9|26156.9|0
1643085600000|2022-01-25 04:40:00|26198.9|26158.9|26193.8|26153.8|26200.1|26160.1|26193.8|26153.8|0
1643085610000|2022-01-25 04:40:10|26193.3|26153.3|26192.9|26152.9|26193.3|26153.3|26185.2|26145.2|0
1643085620000|2022-01-25 04:40:20|26191.3|26151.3|26193.1|26153.1|26196.3|26156.3|26190|26150|0
1643085630000|2022-01-25 04:40:30|26192.6|26152.6|26196.3|26156.3|26196.4|26156.4|26191.5|26151.5|0
1643085640000|2022-01-25 04:40:40|26195.7|26155.7|26193.1|26153.1|26196.3|26156.3|26193.1|26153.1|0
1643085650000|2022-01-25 04:40:50|26193.6|26153.6|26193|26153|26196.3|26156.3|26193|26153|0
1643085660000|2022-01-25 04:41:00|26192.9|26152.9|26194.4|26154.4|26194.4|26154.4|26189.8|26149.8|0
1643085670000|2022-01-25 04:41:10|26193.9|26153.9|26200.1|26160.1|26201.4|26161.4|26191.5|26151.5|0
1643085680000|2022-01-25 04:41:20|26199.8|26159.8|26191.9|26151.9|26199.8|26159.8|26190.7|26150.7|0
1643085690000|2022-01-25 04:41:30|26191.4|26151.4|26190.4|26150.4|26191.4|26151.4|26187.3|26147.3|0
1643085700000|2022-01-25 04:41:40|26190.3|26150.3|26187.6|26147.6|26190.3|26150.3|26181.1|26141.1|0
1643085710000|2022-01-25 04:41:50|26188.3|26148.3|26186.7|26146.7|26188.3|26148.3|26186.7|26146.7|0
1643085720000|2022-01-25 04:42:00|26186.9|26146.9|26185.2|26145.2|26186.9|26146.9|26185.1|26145.1|0
1643085730000|2022-01-25 04:42:10|26185.3|26145.3|26188.8|26148.8|26190.4|26150.4|26185.2|26145.2|0
1643085740000|2022-01-25 04:42:20|26189.4|26149.4|26190.4|26150.4|26190.4|26150.4|26189.4|26149.4|0
1643085750000|2022-01-25 04:42:30|26189.9|26149.9|26188.8|26148.8|26190.6|26150.6|26188.8|26148.8|0
1643085770000|2022-01-25 04:42:50|26189|26149|26190.8|26150.8|26192.2|26152.2|26188.7|26148.7|0
1643085780000|2022-01-25 04:43:00|26190.2|26150.2|26192|26152|26192.2|26152.2|26189|26149|0
1643085790000|2022-01-25 04:43:10|26190.8|26150.8|26190.6|26150.6|26192.1|26152.1|26190.6|26150.6|0
1643085800000|2022-01-25 04:43:20|26190.4|26150.4|26190.6|26150.6|26190.6|26150.6|26190.4|26150.4|0
1643085810000|2022-01-25 04:43:30|26190.7|26150.7|26184.4|26144.4|26191.9|26151.9|26184.4|26144.4|0
1643085820000|2022-01-25 04:43:40|26184.6|26144.6|26187.7|26147.7|26190.4|26150.4|26184.6|26144.6|0
1643085830000|2022-01-25 04:43:50|26187.8|26147.8|26187.5|26147.5|26192.2|26152.2|26187.5|26147.5|0
1643085840000|2022-01-25 04:44:00|26187.6|26147.6|26183.9|26143.9|26187.6|26147.6|26177.5|26137.5|0
1643085850000|2022-01-25 04:44:10|26182.3|26142.3|26185.3|26145.3|26185.5|26145.5|26182.1|26142.1|0
1643085860000|2022-01-25 04:44:20|26184.8|26144.8|26187.2|26147.2|26187.2|26147.2|26184|26144|0
1643085870000|2022-01-25 04:44:30|26187.3|26147.3|26192|26152|26193.6|26153.6|26187.2|26147.2|0
1643085880000|2022-01-25 04:44:40|26191.9|26151.9|26191.9|26151.9|26193.7|26153.7|26190.6|26150.6|0
1643085890000|2022-01-25 04:44:50|26191.8|26151.8|26193.7|26153.7|26194.9|26154.9|26191.8|26151.8|0
1643085900000|2022-01-25 04:45:00|26192.6|26152.6|26187.1|26147.1|26192.6|26152.6|26184.2|26144.2|0
1643085910000|2022-01-25 04:45:10|26187.2|26147.2|26187.2|26147.2|26190.1|26150.1|26187.1|26147.1|0
1643085920000|2022-01-25 04:45:20|26187.8|26147.8|26192|26152|26193.6|26153.6|26187.8|26147.8|0
1643085930000|2022-01-25 04:45:30|26190.8|26150.8|26200|26160|26200|26160|26190.6|26150.6|0
1643085940000|2022-01-25 04:45:40|26200.1|26160.1|26203|26163|26203|26163|26200.1|26160.1|0
1643085950000|2022-01-25 04:45:50|26202.9|26162.9|26202.7|26162.7|26204.2|26164.2|26202.6|26162.6|0
1643085960000|2022-01-25 04:46:00|26202.6|26162.6|26203.1|26163.1|26206.2|26166.2|26202.6|26162.6|0
1643085970000|2022-01-25 04:46:10|26203|26163|26203|26163|26203|26163|26203|26163|0
1643085980000|2022-01-25 04:46:20|26203.1|26163.1|26203|26163|26203.1|26163.1|26203|26163|0
1643085990000|2022-01-25 04:46:30|26202.8|26162.8|26201.2|26161.2|26202.8|26162.8|26201.1|26161.1|0
1643086000000|2022-01-25 04:46:40|26202.3|26162.3|26204.1|26164.1|26204.1|26164.1|26202.3|26162.3|0
1643086010000|2022-01-25 04:46:50|26203.5|26163.5|26204.1|26164.1|26204.1|26164.1|26202.8|26162.8|0
1643086020000|2022-01-25 04:47:00|26204.6|26164.6|26199.3|26159.3|26205.8|26165.8|26197.7|26157.7|0
1643086030000|2022-01-25 04:47:10|26199.8|26159.8|26200.7|26160.7|26200.7|26160.7|26199.3|26159.3|0
1643086040000|2022-01-25 04:47:20|26200.2|26160.2|26196.3|26156.3|26200.5|26160.5|26196.3|26156.3|0
1643086050000|2022-01-25 04:47:30|26196.2|26156.2|26196.1|26156.1|26200.5|26160.5|26196.1|26156.1|0
1643086060000|2022-01-25 04:47:40|26196.6|26156.6|26196|26156|26197.4|26157.4|26195.9|26155.9|0
1643086070000|2022-01-25 04:47:50|26196.6|26156.6|26195.9|26155.9|26197.4|26157.4|26195.9|26155.9|0
1643086080000|2022-01-25 04:48:00|26196.5|26156.5|26197.3|26157.3|26197.5|26157.5|26196.1|26156.1|0
1643086090000|2022-01-25 04:48:10|26197.4|26157.4|26200.9|26160.9|26200.9|26160.9|26197.4|26157.4|0
1643086100000|2022-01-25 04:48:20|26202.6|26162.6|26207.2|26167.2|26208.9|26168.9|26202.6|26162.6|0
1643086110000|2022-01-25 04:48:30|26207.1|26167.1|26207.2|26167.2|26207.2|26167.2|26207.1|26167.1|0
1643086120000|2022-01-25 04:48:40|26207.1|26167.1|26208.8|26168.8|26208.8|26168.8|26207.1|26167.1|0
1643086130000|2022-01-25 04:48:50|26209|26169|26206.7|26166.7|26209|26169|26206.7|26166.7|0
1643086140000|2022-01-25 04:49:00|26206|26166|26204.9|26164.9|26206|26166|26204.3|26164.3|0
1643086150000|2022-01-25 04:49:10|26206|26166|26209.1|26169.1|26209.1|26169.1|26203|26163|0
1643086160000|2022-01-25 04:49:20|26209|26169|26209|26169|26212|26172|26207.2|26167.2|0
1643086170000|2022-01-25 04:49:30|26208.8|26168.8|26210.2|26170.2|26212|26172|26208.7|26168.7|0
1643086180000|2022-01-25 04:49:40|26209.7|26169.7|26207.1|26167.1|26209.7|26169.7|26205.7|26165.7|0
1643086190000|2022-01-25 04:49:50|26206.5|26166.5|26205.6|26165.6|26206.9|26166.9|26202.5|26162.5|0
1643086200000|2022-01-25 04:50:00|26205.5|26165.5|26202.6|26162.6|26205.7|26165.7|26202.6|26162.6|0
1643086210000|2022-01-25 04:50:10|26202.8|26162.8|26204.1|26164.1|26205.8|26165.8|26202.8|26162.8|0
1643086220000|2022-01-25 04:50:20|26203.5|26163.5|26202.6|26162.6|26203.5|26163.5|26202.6|26162.6|0
1643086230000|2022-01-25 04:50:30|26203.2|26163.2|26200.7|26160.7|26204|26164|26200.5|26160.5|0
1643086240000|2022-01-25 04:50:40|26201.2|26161.2|26202.3|26162.3|26203.7|26163.7|26200.5|26160.5|0
1643086250000|2022-01-25 04:50:50|26202.8|26162.8|26202.4|26162.4|26205.5|26165.5|26202.3|26162.3|0
1643086260000|2022-01-25 04:51:00|26202.3|26162.3|26199.3|26159.3|26203.7|26163.7|26199.3|26159.3|0
1643086270000|2022-01-25 04:51:10|26197.7|26157.7|26194.3|26154.3|26197.7|26157.7|26194.3|26154.3|0
1643086280000|2022-01-25 04:51:20|26194.9|26154.9|26197.5|26157.5|26197.5|26157.5|26194.9|26154.9|0
1643086290000|2022-01-25 04:51:30|26197|26157|26194.2|26154.2|26197.5|26157.5|26194.2|26154.2|0
1643086300000|2022-01-25 04:51:40|26194.1|26154.1|26197.2|26157.2|26197.2|26157.2|26192.8|26152.8|0
1643086310000|2022-01-25 04:51:50|26196.7|26156.7|26202.7|26162.7|26202.7|26162.7|26195.9|26155.9|0
1643086320000|2022-01-25 04:52:00|26203.4|26163.4|26202|26162|26203.4|26163.4|26202|26162|0
1643086330000|2022-01-25 04:52:10|26202.1|26162.1|26202.1|26162.1|26202.1|26162.1|26202.1|26162.1|0
1643086340000|2022-01-25 04:52:20|26202|26162|26208.5|26168.5|26208.5|26168.5|26202|26162|0
1643086350000|2022-01-25 04:52:30|26209|26169|26211.7|26171.7|26211.7|26171.7|26208.7|26168.7|0
1643086360000|2022-01-25 04:52:40|26211.8|26171.8|26207.1|26167.1|26211.8|26171.8|26207.1|26167.1|0
1643086370000|2022-01-25 04:52:50|26206.9|26166.9|26205.4|26165.4|26206.9|26166.9|26202.3|26162.3|0
1643086380000|2022-01-25 04:53:00|26204.9|26164.9|26202.5|26162.5|26204.9|26164.9|26202.5|26162.5|0
1643086390000|2022-01-25 04:53:10|26202.4|26162.4|26200.6|26160.6|26202.4|26162.4|26199.2|26159.2|0
1643086400000|2022-01-25 04:53:20|26200.5|26160.5|26199.1|26159.1|26200.5|26160.5|26197.6|26157.6|0
1643086410000|2022-01-25 04:53:30|26199|26159|26199.3|26159.3|26200.5|26160.5|26196.1|26156.1|0
1643086430000|2022-01-25 04:53:50|26199.5|26159.5|26199.4|26159.4|26202.3|26162.3|26199.3|26159.3|0
1643086440000|2022-01-25 04:54:00|26199.3|26159.3|26196.1|26156.1|26200.6|26160.6|26194.4|26154.4|0
1643086450000|2022-01-25 04:54:10|26195.6|26155.6|26193|26153|26196.2|26156.2|26191.3|26151.3|0
1643086460000|2022-01-25 04:54:20|26192.9|26152.9|26193.4|26153.4|26193.4|26153.4|26189.8|26149.8|0
1643086470000|2022-01-25 04:54:30|26193.9|26153.9|26194.7|26154.7|26197.3|26157.3|26193.1|26153.1|0
1643086480000|2022-01-25 04:54:40|26195.2|26155.2|26196.4|26156.4|26197.7|26157.7|26195.2|26155.2|0
1643086490000|2022-01-25 04:54:50|26197|26157|26196.4|26156.4|26199.6|26159.6|26196.4|26156.4|0
1643086500000|2022-01-25 04:55:00|26194.8|26154.8|26200.9|26160.9|26200.9|26160.9|26194.8|26154.8|0
1643086510000|2022-01-25 04:55:10|26201.4|26161.4|26206|26166|26206|26166|26201.4|26161.4|0
1643086520000|2022-01-25 04:55:20|26206.5|26166.5|26205.9|26165.9|26209|26169|26205.8|26165.8|0
1643086530000|2022-01-25 04:55:30|26207.1|26167.1|26209|26169|26209|26169|26207.1|26167.1|0
1643086540000|2022-01-25 04:55:40|26208.8|26168.8|26205.7|26165.7|26208.8|26168.8|26205.7|26165.7|0
1643086550000|2022-01-25 04:55:50|26205.8|26165.8|26203.9|26163.9|26205.8|26165.8|26203.9|26163.9|0
1643086560000|2022-01-25 04:56:00|26204|26164|26206.9|26166.9|26207.2|26167.2|26203.9|26163.9|0
1643086570000|2022-01-25 04:56:10|26207.1|26167.1|26203.8|26163.8|26207.1|26167.1|26203.7|26163.7|0
1643086580000|2022-01-25 04:56:20|26203.9|26163.9|26203.9|26163.9|26205.5|26165.5|26203.9|26163.9|0
1643086590000|2022-01-25 04:56:30|26203.4|26163.4|26203.9|26163.9|26203.9|26163.9|26202.5|26162.5|0
1643086600000|2022-01-25 04:56:40|26204.4|26164.4|26208.7|26168.7|26208.7|26168.7|26204.4|26164.4|0
1643086610000|2022-01-25 04:56:50|26208.8|26168.8|26208.7|26168.7|26211.7|26171.7|26205.6|26165.6|0
1643086620000|2022-01-25 04:57:00|26208.6|26168.6|26207.1|26167.1|26208.6|26168.6|26207|26167|0
1643086630000|2022-01-25 04:57:10|26207.6|26167.6|26208.7|26168.7|26208.7|26168.7|26207.6|26167.6|0
1643086640000|2022-01-25 04:57:20|26209.2|26169.2|26210.2|26170.2|26210.2|26170.2|26208.7|26168.7|0
1643086650000|2022-01-25 04:57:30|26210.8|26170.8|26215.1|26175.1|26215.2|26175.2|26210.8|26170.8|0
1643086660000|2022-01-25 04:57:40|26215|26175|26212|26172|26215|26175|26211.8|26171.8|0
1643086670000|2022-01-25 04:57:50|26211.9|26171.9|26207.1|26167.1|26211.9|26171.9|26205.7|26165.7|0
1643086680000|2022-01-25 04:58:00|26207.2|26167.2|26211.7|26171.7|26211.7|26171.7|26207.2|26167.2|0
1643086690000|2022-01-25 04:58:10|26211.8|26171.8|26218.5|26178.5|26218.5|26178.5|26211.8|26171.8|0
1643086700000|2022-01-25 04:58:20|26219.1|26179.1|26216.6|26176.6|26219.8|26179.8|26215.2|26175.2|0
1643086710000|2022-01-25 04:58:30|26216.5|26176.5|26212|26172|26216.5|26176.5|26211.8|26171.8|0
1643086720000|2022-01-25 04:58:40|26211.9|26171.9|26212.7|26172.7|26213.3|26173.3|26210.2|26170.2|0
1643086730000|2022-01-25 04:58:50|26212|26172|26209|26169|26213.3|26173.3|26208.8|26168.8|0
1643086740000|2022-01-25 04:59:00|26209.5|26169.5|26209|26169|26212|26172|26209|26169|0
1643086750000|2022-01-25 04:59:10|26209.1|26169.1|26209|26169|26209.2|26169.2|26209|26169|0
1643086760000|2022-01-25 04:59:20|26208.9|26168.9|26209|26169|26209|26169|26208.9|26168.9|0
1643086770000|2022-01-25 04:59:30|26209.1|26169.1|26209.3|26169.3|26209.3|26169.3|26209|26169|0
1643086780000|2022-01-25 04:59:40|26209.9|26169.9|26212.3|26172.3|26213.8|26173.8|26209.9|26169.9|0
1643086790000|2022-01-25 04:59:50|26213.6|26173.6|26210.7|26170.7|26213.6|26173.6|26210.7|26170.7|0
1643086800000|2022-01-25 05:00:00|26210.6|26170.6|26210.2|26170.2|26212.3|26172.3|26207.6|26167.6|0
1643086810000|2022-01-25 05:00:10|26209.5|26169.5|26206.2|26166.2|26209.5|26169.5|26206.2|26166.2|0
1643086820000|2022-01-25 05:00:20|26206.1|26166.1|26201.4|26161.4|26206.2|26166.2|26200.1|26160.1|0
1643086830000|2022-01-25 05:00:30|26201.2|26161.2|26193.8|26153.8|26203.1|26163.1|26193.8|26153.8|0
1643086840000|2022-01-25 05:00:40|26194.1|26154.1|26191.1|26151.1|26195.4|26155.4|26190.8|26150.8|0
1643086850000|2022-01-25 05:00:50|26190.9|26150.9|26190.3|26150.3|26190.9|26150.9|26187.9|26147.9|0
1643086860000|2022-01-25 05:01:00|26189.2|26149.2|26190.9|26150.9|26190.9|26150.9|26187.7|26147.7|0
1643086870000|2022-01-25 05:01:10|26190.4|26150.4|26186.8|26146.8|26191.1|26151.1|26186.8|26146.8|0
1643086880000|2022-01-25 05:01:20|26185.1|26145.1|26160.4|26120.4|26185.1|26145.1|26159.3|26119.3|0
1643086890000|2022-01-25 05:01:30|26162.3|26122.3|26169.9|26129.9|26172.9|26132.9|26162.3|26122.3|0
1643086900000|2022-01-25 05:01:40|26170.4|26130.4|26171.6|26131.6|26175|26135|26168.5|26128.5|0
1643086910000|2022-01-25 05:01:50|26171.7|26131.7|26165.7|26125.7|26173.4|26133.4|26165.7|26125.7|0
1643086920000|2022-01-25 05:02:00|26165.2|26125.2|26156.5|26116.5|26167|26127|26156.5|26116.5|0
1643086930000|2022-01-25 05:02:10|26157.1|26117.1|26159.5|26119.5|26159.6|26119.6|26156.6|26116.6|0
1643086940000|2022-01-25 05:02:20|26158.9|26118.9|26155|26115|26158.9|26118.9|26153.6|26113.6|0
1643086950000|2022-01-25 05:02:30|26154.9|26114.9|26156.6|26116.6|26156.6|26116.6|26153.3|26113.3|0
1643086960000|2022-01-25 05:02:40|26156.1|26116.1|26154.9|26114.9|26156.8|26116.8|26153.6|26113.6|0
1643086970000|2022-01-25 05:02:50|26155|26115|26171.3|26131.3|26171.3|26131.3|26155|26115|0
1643086980000|2022-01-25 05:03:00|26171.4|26131.4|26179|26139|26180.7|26140.7|26171.3|26131.3|0
1643086990000|2022-01-25 05:03:10|26179.5|26139.5|26179.7|26139.7|26180.7|26140.7|26177.5|26137.5|0
1643087000000|2022-01-25 05:03:20|26180.7|26140.7|26179.1|26139.1|26180.7|26140.7|26179.1|26139.1|0
1643087010000|2022-01-25 05:03:30|26178.6|26138.6|26179.1|26139.1|26179.1|26139.1|26176.1|26136.1|0
1643087020000|2022-01-25 05:03:40|26178.6|26138.6|26174.4|26134.4|26178.6|26138.6|26172.8|26132.8|0
1643087030000|2022-01-25 05:03:50|26174.5|26134.5|26171.6|26131.6|26175.8|26135.8|26169.7|26129.7|0
1643087040000|2022-01-25 05:04:00|26171.5|26131.5|26179.1|26139.1|26179.1|26139.1|26169.9|26129.9|0
1643087050000|2022-01-25 05:04:10|26178.6|26138.6|26182.8|26142.8|26184.6|26144.6|26177.9|26137.9|0
1643087060000|2022-01-25 05:04:20|26183.3|26143.3|26181.7|26141.7|26184.6|26144.6|26181.4|26141.4|0
1643087070000|2022-01-25 05:04:30|26181.9|26141.9|26182.8|26142.8|26186|26146|26181.6|26141.6|0
1643087080000|2022-01-25 05:04:40|26181.6|26141.6|26185.6|26145.6|26186.1|26146.1|26181.3|26141.3|0
1643087090000|2022-01-25 05:04:50|26184.9|26144.9|26184.7|26144.7|26186.1|26146.1|26184.6|26144.6|0
1643087100000|2022-01-25 05:05:00|26184.5|26144.5|26183|26143|26184.5|26144.5|26181.4|26141.4|0
1643087110000|2022-01-25 05:05:10|26184.6|26144.6|26187.9|26147.9|26189.5|26149.5|26183.1|26143.1|0
1643087120000|2022-01-25 05:05:20|26188.1|26148.1|26186.1|26146.1|26190.9|26150.9|26184.7|26144.7|0
1643087130000|2022-01-25 05:05:30|26187.7|26147.7|26190.9|26150.9|26195.4|26155.4|26186|26146|0
1643087140000|2022-01-25 05:05:40|26190.4|26150.4|26187.8|26147.8|26190.9|26150.9|26186|26146|0
1643087150000|2022-01-25 05:05:50|26187.7|26147.7|26184.9|26144.9|26187.7|26147.7|26183|26143|0
1643087160000|2022-01-25 05:06:00|26184.8|26144.8|26188.2|26148.2|26189.7|26149.7|26184.8|26144.8|0
1643087170000|2022-01-25 05:06:10|26188.1|26148.1|26188.2|26148.2|26189.7|26149.7|26188.1|26148.1|0
1643087180000|2022-01-25 05:06:20|26188.8|26148.8|26189.5|26149.5|26194.1|26154.1|26188.8|26148.8|0
1643087190000|2022-01-25 05:06:30|26190|26150|26191.2|26151.2|26192.5|26152.5|26189.5|26149.5|0
1643087200000|2022-01-25 05:06:40|26191.1|26151.1|26210.8|26170.8|26214|26174|26191.1|26151.1|0
1643087210000|2022-01-25 05:06:50|26210.5|26170.5|26211.3|26171.3|26219.7|26179.7|26210.5|26170.5|0
1643087220000|2022-01-25 05:07:00|26210.3|26170.3|26208.6|26168.6|26216.4|26176.4|26208.4|26168.4|0
1643087230000|2022-01-25 05:07:10|26210.2|26170.2|26210.6|26170.6|26219.7|26179.7|26210.2|26170.2|0
1643087240000|2022-01-25 05:07:20|26210.7|26170.7|26208.6|26168.6|26211.9|26171.9|26208.6|26168.6|0
1643087250000|2022-01-25 05:07:30|26208|26168|26207.4|26167.4|26208.7|26168.7|26205.6|26165.6|0
1643087260000|2022-01-25 05:07:40|26206.9|26166.9|26207.5|26167.5|26208.7|26168.7|26205.6|26165.6|0
1643087270000|2022-01-25 05:07:50|26208.6|26168.6|26210.2|26170.2|26210.3|26170.3|26207.2|26167.2|0
1643087280000|2022-01-25 05:08:00|26210.3|26170.3|26210.4|26170.4|26213.2|26173.2|26208.2|26168.2|0
1643087290000|2022-01-25 05:08:10|26211.1|26171.1|26211.1|26171.1|26212.8|26172.8|26206.6|26166.6|0
1643087300000|2022-01-25 05:08:20|26211.6|26171.6|26212.8|26172.8|26214.1|26174.1|26209.7|26169.7|0
1643087310000|2022-01-25 05:08:30|26213.4|26173.4|26218.9|26178.9|26218.9|26178.9|26213.4|26173.4|0
1643087320000|2022-01-25 05:08:40|26218.7|26178.7|26216|26176|26218.7|26178.7|26210|26170|0
1643087330000|2022-01-25 05:08:50|26215.5|26175.5|26214.4|26174.4|26215.5|26175.5|26213|26173|0
1643087340000|2022-01-25 05:09:00|26213.9|26173.9|26212.8|26172.8|26214.4|26174.4|26208.3|26168.3|0
1643087350000|2022-01-25 05:09:10|26213|26173|26231.8|26191.8|26231.8|26191.8|26213|26173|0
1643087360000|2022-01-25 05:09:20|26231.9|26191.9|26229.1|26189.1|26232.1|26192.1|26228.7|26188.7|0
1643087370000|2022-01-25 05:09:30|26228.7|26188.7|26228.7|26188.7|26231.6|26191.6|26223.9|26183.9|0
1643087380000|2022-01-25 05:09:40|26228.9|26188.9|26227|26187|26231.8|26191.8|26227|26187|0
1643087390000|2022-01-25 05:09:50|26226.4|26186.4|26226.5|26186.5|26227|26187|26220.6|26180.6|0
1643087400000|2022-01-25 05:10:00|26226.6|26186.6|26229.9|26189.9|26231.6|26191.6|26225.2|26185.2|0
1643087410000|2022-01-25 05:10:10|26230.4|26190.4|26230.4|26190.4|26231.6|26191.6|26229.7|26189.7|0
1643087420000|2022-01-25 05:10:20|26231.6|26191.6|26231.4|26191.4|26234.4|26194.4|26229.6|26189.6|0
1643087430000|2022-01-25 05:10:30|26230.9|26190.9|26228.6|26188.6|26231.4|26191.4|26228.4|26188.4|0
1643087440000|2022-01-25 05:10:40|26229.6|26189.6|26237.1|26197.1|26237.3|26197.3|26229.6|26189.6|0
1643087450000|2022-01-25 05:10:50|26237.2|26197.2|26237.3|26197.3|26237.3|26197.3|26235.5|26195.5|0
1643087460000|2022-01-25 05:11:00|26236.7|26196.7|26232.7|26192.7|26236.7|26196.7|26231.3|26191.3|0
1643087470000|2022-01-25 05:11:10|26232.6|26192.6|26231.4|26191.4|26232.6|26192.6|26229.6|26189.6|0
1643087480000|2022-01-25 05:11:20|26231.6|26191.6|26231.6|26191.6|26231.6|26191.6|26229.8|26189.8|0
1643087490000|2022-01-25 05:11:30|26230|26190|26224.9|26184.9|26230|26190|26222.4|26182.4|0
1643087500000|2022-01-25 05:11:40|26223.8|26183.8|26219.3|26179.3|26225.4|26185.4|26219.3|26179.3|0
1643087510000|2022-01-25 05:11:50|26218.2|26178.2|26219.4|26179.4|26219.4|26179.4|26214.6|26174.6|0
1643087520000|2022-01-25 05:12:00|26220.4|26180.4|26222.6|26182.6|26223.6|26183.6|26219.2|26179.2|0
1643087530000|2022-01-25 05:12:10|26222.5|26182.5|26222.6|26182.6|26222.6|26182.6|26220.7|26180.7|0
1643087540000|2022-01-25 05:12:20|26222|26182|26220.9|26180.9|26222.6|26182.6|26219.5|26179.5|0
1643087550000|2022-01-25 05:12:30|26221|26181|26227.7|26187.7|26228.7|26188.7|26219.7|26179.7|0
1643087560000|2022-01-25 05:12:40|26228.7|26188.7|26228.6|26188.6|26228.7|26188.7|26228.6|26188.6|0
1643087570000|2022-01-25 05:12:50|26228.7|26188.7|26235.3|26195.3|26236.7|26196.7|26228.7|26188.7|0
1643087580000|2022-01-25 05:13:00|26235.8|26195.8|26239.9|26199.9|26241.6|26201.6|26235.8|26195.8|0
1643087590000|2022-01-25 05:13:10|26240|26200|26238.8|26198.8|26241.6|26201.6|26238.6|26198.6|0
1643087600000|2022-01-25 05:13:20|26238.6|26198.6|26239.9|26199.9|26240|26200|26238.5|26198.5|0
1643087610000|2022-01-25 05:13:30|26240.4|26200.4|26237|26197|26241.6|26201.6|26236.9|26196.9|0
1643087620000|2022-01-25 05:13:40|26236.5|26196.5|26235.6|26195.6|26236.5|26196.5|26232.7|26192.7|0
1643087630000|2022-01-25 05:13:50|26235.5|26195.5|26234|26194|26235.6|26195.6|26232.6|26192.6|0
1643087640000|2022-01-25 05:14:00|26234.5|26194.5|26233.8|26193.8|26235.6|26195.6|26232.4|26192.4|0
1643087650000|2022-01-25 05:14:10|26234.9|26194.9|26244.3|26204.3|26245.6|26205.6|26234.9|26194.9|0
1643087660000|2022-01-25 05:14:20|26245.9|26205.9|26250.2|26210.2|26253.2|26213.2|26245.9|26205.9|0
1643087670000|2022-01-25 05:14:30|26249.6|26209.6|26249.5|26209.5|26252.8|26212.8|26248.4|26208.4|0
1643087680000|2022-01-25 05:14:40|26250|26210|26246.5|26206.5|26252.2|26212.2|26246.4|26206.4|0
1643087690000|2022-01-25 05:14:50|26247|26207|26246.5|26206.5|26249.5|26209.5|26246.5|26206.5|0
1643087700000|2022-01-25 05:15:00|26246|26206|26241.8|26201.8|26246.6|26206.6|26240.4|26200.4|0
1643087710000|2022-01-25 05:15:10|26241.7|26201.7|26233.2|26193.2|26241.7|26201.7|26232.6|26192.6|0
1643087720000|2022-01-25 05:15:20|26234.3|26194.3|26234.3|26194.3|26235.7|26195.7|26234.1|26194.1|0
1643087730000|2022-01-25 05:15:30|26234.1|26194.1|26228.2|26188.2|26234.3|26194.3|26226.3|26186.3|0
1643087740000|2022-01-25 05:15:40|26231.1|26191.1|26225.1|26185.1|26231.2|26191.2|26225.1|26185.1|0
1643087750000|2022-01-25 05:15:50|26225.2|26185.2|26228.2|26188.2|26231.3|26191.3|26225.2|26185.2|0
1643087760000|2022-01-25 05:16:00|26228.4|26188.4|26229.7|26189.7|26229.7|26189.7|26225.2|26185.2|0
1643087770000|2022-01-25 05:16:10|26229.6|26189.6|26228.3|26188.3|26229.7|26189.7|26228.2|26188.2|0
1643087780000|2022-01-25 05:16:20|26226.7|26186.7|26225.2|26185.2|26226.7|26186.7|26223.5|26183.5|0
1643087790000|2022-01-25 05:16:30|26225.3|26185.3|26225.4|26185.4|26225.4|26185.4|26223.5|26183.5|0
1643087800000|2022-01-25 05:16:40|26224.9|26184.9|26220.5|26180.5|26225.2|26185.2|26220.5|26180.5|0
1643087810000|2022-01-25 05:16:50|26219.9|26179.9|26223.8|26183.8|26223.8|26183.8|26219.2|26179.2|0
1643087820000|2022-01-25 05:17:00|26224.3|26184.3|26217.6|26177.6|26225.4|26185.4|26216.4|26176.4|0
1643087830000|2022-01-25 05:17:10|26218.1|26178.1|26215.9|26175.9|26219.2|26179.2|26215.9|26175.9|0
1643087840000|2022-01-25 05:17:20|26216|26176|26215.7|26175.7|26218.9|26178.9|26215.7|26175.7|0
1643087850000|2022-01-25 05:17:30|26215.9|26175.9|26219|26179|26219|26179|26215.9|26175.9|0
1643087860000|2022-01-25 05:17:40|26219.6|26179.6|26221.9|26181.9|26221.9|26181.9|26219.6|26179.6|0
1643087870000|2022-01-25 05:17:50|26222|26182|26221.9|26181.9|26224.9|26184.9|26218.8|26178.8|0
1643087880000|2022-01-25 05:18:00|26222.4|26182.4|26224.9|26184.9|26224.9|26184.9|26221.7|26181.7|0
1643087890000|2022-01-25 05:18:10|26225.4|26185.4|26228.1|26188.1|26229.5|26189.5|26225.4|26185.4|0
1643087900000|2022-01-25 05:18:20|26227.9|26187.9|26225.1|26185.1|26227.9|26187.9|26224.9|26184.9|0
1643087910000|2022-01-25 05:18:30|26224.9|26184.9|26222.1|26182.1|26225|26185|26222|26182|0
1643087920000|2022-01-25 05:18:40|26223.3|26183.3|26225|26185|26225.1|26185.1|26223.2|26183.2|0
1643087930000|2022-01-25 05:18:50|26224.9|26184.9|26224.9|26184.9|26224.9|26184.9|26224.9|26184.9|0
1643087940000|2022-01-25 05:19:00|26225.1|26185.1|26227.7|26187.7|26232.3|26192.3|26225.1|26185.1|0
1643087950000|2022-01-25 05:19:10|26228.2|26188.2|26229.2|26189.2|26229.2|26189.2|26227.8|26187.8|0
1643087960000|2022-01-25 05:19:20|26230.8|26190.8|26229.2|26189.2|26230.9|26190.9|26226.1|26186.1|0
1643087970000|2022-01-25 05:19:30|26229.7|26189.7|26234.3|26194.3|26235.5|26195.5|26229.7|26189.7|0
1643087980000|2022-01-25 05:19:40|26233.7|26193.7|26231.3|26191.3|26234.3|26194.3|26231.3|26191.3|0
1643087990000|2022-01-25 05:19:50|26231.2|26191.2|26231.3|26191.3|26232.7|26192.7|26229.5|26189.5|0
1643088000000|2022-01-25 05:20:00|26231.9|26191.9|26235.9|26195.9|26237.8|26197.8|26231.3|26191.3|0
1643088010000|2022-01-25 05:20:10|26235.8|26195.8|26231.7|26191.7|26236|26196|26229.5|26189.5|0
1643088020000|2022-01-25 05:20:20|26232.5|26192.5|26231.3|26191.3|26234.4|26194.4|26231.3|26191.3|0
1643088030000|2022-01-25 05:20:30|26230.7|26190.7|26231.4|26191.4|26232.8|26192.8|26229.6|26189.6|0
1643088040000|2022-01-25 05:20:40|26230.9|26190.9|26232.8|26192.8|26232.8|26192.8|26229.8|26189.8|0
1643088050000|2022-01-25 05:20:50|26233.4|26193.4|26237.8|26197.8|26237.8|26197.8|26233.4|26193.4|0
1643088060000|2022-01-25 05:21:00|26237.9|26197.9|26244.1|26204.1|26245.6|26205.6|26237.9|26197.9|0
1643088070000|2022-01-25 05:21:10|26244|26204|26244.1|26204.1|26245.6|26205.6|26244|26204|0
1643088080000|2022-01-25 05:21:20|26244.2|26204.2|26235.1|26195.1|26245.6|26205.6|26234.6|26194.6|0
1643088090000|2022-01-25 05:21:30|26235.8|26195.8|26237.8|26197.8|26240.8|26200.8|26235.8|26195.8|0
1643088100000|2022-01-25 05:21:40|26237.7|26197.7|26237.7|26197.7|26237.7|26197.7|26232.8|26192.8|0
1643088110000|2022-01-25 05:21:50|26237.6|26197.6|26237.7|26197.7|26237.7|26197.7|26234.6|26194.6|0
1643088120000|2022-01-25 05:22:00|26238.2|26198.2|26240.8|26200.8|26242|26202|26237.6|26197.6|0
1643088130000|2022-01-25 05:22:10|26241.3|26201.3|26247|26207|26248.4|26208.4|26241.3|26201.3|0
1643088140000|2022-01-25 05:22:20|26246.5|26206.5|26244.2|26204.2|26248.6|26208.6|26242.2|26202.2|0
1643088150000|2022-01-25 05:22:30|26244.8|26204.8|26247.2|26207.2|26248.6|26208.6|26244.3|26204.3|0
1643088160000|2022-01-25 05:22:40|26248.4|26208.4|26245.9|26205.9|26253.3|26213.3|26245.8|26205.8|0
1643088170000|2022-01-25 05:22:50|26246.4|26206.4|26246.6|26206.6|26250.8|26210.8|26244.6|26204.6|0
1643088180000|2022-01-25 05:23:00|26247.7|26207.7|26255.7|26215.7|26255.8|26215.8|26246.1|26206.1|0
1643088190000|2022-01-25 05:23:10|26255.1|26215.1|26249.5|26209.5|26255.1|26215.1|26249.5|26209.5|0
1643088200000|2022-01-25 05:23:20|26250|26210|26255.4|26215.4|26255.4|26215.4|26249.2|26209.2|0
1643088210000|2022-01-25 05:23:30|26255.6|26215.6|26253.8|26213.8|26255.6|26215.6|26252.1|26212.1|0
1643088220000|2022-01-25 05:23:40|26254.3|26214.3|26253.7|26213.7|26255.1|26215.1|26253.6|26213.6|0
1643088230000|2022-01-25 05:23:50|26254.2|26214.2|26255.3|26215.3|26257|26217|26253.7|26213.7|0
1643088240000|2022-01-25 05:24:00|26255.4|26215.4|26257.4|26217.4|26257.4|26217.4|26255.4|26215.4|0
1643088250000|2022-01-25 05:24:10|26257.3|26217.3|26252.4|26212.4|26258.6|26218.6|26252.4|26212.4|0
1643088260000|2022-01-25 05:24:20|26252.3|26212.3|26257.2|26217.2|26257.2|26217.2|26252.3|26212.3|0
1643088270000|2022-01-25 05:24:30|26256.7|26216.7|26257.4|26217.4|26257.4|26217.4|26254.2|26214.2|0
1643088280000|2022-01-25 05:24:40|26257.3|26217.3|26257.3|26217.3|26258.6|26218.6|26255.6|26215.6|0
1643088290000|2022-01-25 05:24:50|26257.2|26217.2|26249.6|26209.6|26257.2|26217.2|26249.6|26209.6|0
1643088300000|2022-01-25 05:25:00|26250.1|26210.1|26245|26205|26252.6|26212.6|26241.8|26201.8|0
1643088310000|2022-01-25 05:25:10|26244.4|26204.4|26246.9|26206.9|26246.9|26206.9|26242|26202|0
1643088320000|2022-01-25 05:25:20|26247|26207|26247.2|26207.2|26248.7|26208.7|26245.5|26205.5|0
1643088330000|2022-01-25 05:25:30|26246.7|26206.7|26244.4|26204.4|26246.7|26206.7|26243|26203|0
1643088340000|2022-01-25 05:25:40|26244.9|26204.9|26255.4|26215.4|26256.6|26216.6|26244.9|26204.9|0
1643088350000|2022-01-25 05:25:50|26255.9|26215.9|26256.6|26216.6|26256.7|26216.7|26255.3|26215.3|0
1643088360000|2022-01-25 05:26:00|26256.1|26216.1|26253.8|26213.8|26256.1|26216.1|26253.4|26213.4|0
1643088370000|2022-01-25 05:26:10|26253.7|26213.7|26252.3|26212.3|26255.4|26215.4|26252.2|26212.2|0
1643088380000|2022-01-25 05:26:20|26252.2|26212.2|26253.6|26213.6|26253.6|26213.6|26252.2|26212.2|0
1643088390000|2022-01-25 05:26:30|26254.1|26214.1|26255.2|26215.2|26255.2|26215.2|26253.6|26213.6|0
1643088400000|2022-01-25 05:26:40|26255|26215|26248.7|26208.7|26255|26215|26243.6|26203.6|0
1643088410000|2022-01-25 05:26:50|26248.8|26208.8|26248.9|26208.9|26253.2|26213.2|26248.8|26208.8|0
1643088420000|2022-01-25 05:27:00|26248.8|26208.8|26251.7|26211.7|26251.7|26211.7|26248.7|26208.7|0
1643088430000|2022-01-25 05:27:10|26251.6|26211.6|26248.2|26208.2|26251.6|26211.6|26246.6|26206.6|0
1643088440000|2022-01-25 05:27:20|26247.6|26207.6|26250.9|26210.9|26251|26211|26245|26205|0
1643088450000|2022-01-25 05:27:30|26250.4|26210.4|26256.5|26216.5|26256.7|26216.7|26249.2|26209.2|0
1643088460000|2022-01-25 05:27:40|26256.6|26216.6|26256.5|26216.5|26256.7|26216.7|26253.6|26213.6|0
1643088470000|2022-01-25 05:27:50|26256.4|26216.4|26257.9|26217.9|26257.9|26217.9|26256.4|26216.4|0
1643088480000|2022-01-25 05:28:00|26258|26218|26260.3|26220.3|26261.7|26221.7|26256.7|26216.7|0
1643088490000|2022-01-25 05:28:10|26259.8|26219.8|26258.3|26218.3|26260.2|26220.2|26256.7|26216.7|0
1643088500000|2022-01-25 05:28:20|26258.8|26218.8|26258.2|26218.2|26261.5|26221.5|26257|26217|0
1643088510000|2022-01-25 05:28:30|26258.1|26218.1|26257.9|26217.9|26260|26220|26256.9|26216.9|0
1643088520000|2022-01-25 05:28:40|26257.1|26217.1|26256.9|26216.9|26258.4|26218.4|26256.9|26216.9|0
1643088530000|2022-01-25 05:28:50|26257.1|26217.1|26260.1|26220.1|26261.4|26221.4|26257.1|26217.1|0
1643088540000|2022-01-25 05:29:00|26260|26220|26254|26214|26260.3|26220.3|26254|26214|0
1643088550000|2022-01-25 05:29:10|26253.5|26213.5|26251|26211|26253.5|26213.5|26251|26211|0
1643088560000|2022-01-25 05:29:20|26251.1|26211.1|26248|26208|26251.2|26211.2|26248|26208|0
1643088570000|2022-01-25 05:29:30|26248.1|26208.1|26242|26202|26249.4|26209.4|26242|26202|0
1643088580000|2022-01-25 05:29:40|26242.1|26202.1|26245.1|26205.1|26245.1|26205.1|26242.1|26202.1|0
1643088590000|2022-01-25 05:29:50|26244.6|26204.6|26238.8|26198.8|26244.6|26204.6|26232.5|26192.5|0
1643088600000|2022-01-25 05:30:00|26239|26199|26233.7|26193.7|26239|26199|26230.5|26190.5|0
1643088610000|2022-01-25 05:30:10|26233.8|26193.8|26231.2|26191.2|26235.6|26195.6|26229.7|26189.7|0
1643088620000|2022-01-25 05:30:20|26231.1|26191.1|26232.8|26192.8|26232.8|26192.8|26229.6|26189.6|0
1643088630000|2022-01-25 05:30:30|26232.7|26192.7|26233.1|26193.1|26235.9|26195.9|26232.7|26192.7|0
1643088640000|2022-01-25 05:30:40|26232.9|26192.9|26233.1|26193.1|26233.1|26193.1|26231.3|26191.3|0
1643088650000|2022-01-25 05:30:50|26232.6|26192.6|26237.7|26197.7|26239.3|26199.3|26231.5|26191.5|0
1643088660000|2022-01-25 05:31:00|26237.2|26197.2|26239.4|26199.4|26239.4|26199.4|26236.3|26196.3|0
1643088670000|2022-01-25 05:31:10|26238.8|26198.8|26236.6|26196.6|26238.8|26198.8|26236.4|26196.4|0
1643088680000|2022-01-25 05:31:20|26239.5|26199.5|26236.4|26196.4|26239.5|26199.5|26236.4|26196.4|0
1643088690000|2022-01-25 05:31:30|26236.3|26196.3|26236.4|26196.4|26236.4|26196.4|26236.3|26196.3|0
1643088700000|2022-01-25 05:31:40|26236.6|26196.6|26270.2|26230.2|26270.2|26230.2|26236.6|26196.6|0
1643088710000|2022-01-25 05:31:50|26270|26230|26271.6|26231.6|26273|26233|26262.2|26222.2|0
1643088720000|2022-01-25 05:32:00|26271.7|26231.7|26270.4|26230.4|26281.3|26241.3|26270.4|26230.4|0
1643088730000|2022-01-25 05:32:10|26270.5|26230.5|26277.6|26237.6|26279.1|26239.1|26270.5|26230.5|0
1643088740000|2022-01-25 05:32:20|26277.4|26237.4|26274.4|26234.4|26278.9|26238.9|26272.7|26232.7|0
1643088750000|2022-01-25 05:32:30|26275|26235|26268.5|26228.5|26280.7|26240.7|26268.5|26228.5|0
1643088760000|2022-01-25 05:32:40|26269.5|26229.5|26274.6|26234.6|26274.7|26234.7|26262.2|26222.2|0
1643088770000|2022-01-25 05:32:50|26274.1|26234.1|26271.6|26231.6|26274.1|26234.1|26266.8|26226.8|0
1643088780000|2022-01-25 05:33:00|26272.1|26232.1|26271.6|26231.6|26273.2|26233.2|26271.6|26231.6|0
1643088790000|2022-01-25 05:33:10|26271.4|26231.4|26266.6|26226.6|26271.4|26231.4|26262.3|26222.3|0
1643088800000|2022-01-25 05:33:20|26267.2|26227.2|26272.7|26232.7|26275.8|26235.8|26267.2|26227.2|0
1643088810000|2022-01-25 05:33:30|26272.8|26232.8|26271.4|26231.4|26272.8|26232.8|26266.6|26226.6|0
1643088820000|2022-01-25 05:33:40|26272.7|26232.7|26277.6|26237.6|26277.6|26237.6|26272.7|26232.7|0
1643088830000|2022-01-25 05:33:50|26277.4|26237.4|26269.8|26229.8|26277.4|26237.4|26268.5|26228.5|0
1643088840000|2022-01-25 05:34:00|26269.6|26229.6|26260.6|26220.6|26269.6|26229.6|26259.4|26219.4|0
1643088850000|2022-01-25 05:34:10|26261.1|26221.1|26259.2|26219.2|26262.2|26222.2|26257.6|26217.6|0
1643088860000|2022-01-25 05:34:20|26259.1|26219.1|26260.4|26220.4|26262.5|26222.5|26257.4|26217.4|0
1643088870000|2022-01-25 05:34:30|26260.5|26220.5|26250.9|26210.9|26260.5|26220.5|26248.1|26208.1|0
1643088880000|2022-01-25 05:34:40|26251.2|26211.2|26253.9|26213.9|26254.1|26214.1|26251.2|26211.2|0
1643088890000|2022-01-25 05:34:50|26254.5|26214.5|26253.9|26213.9|26257.1|26217.1|26253.9|26213.9|0
1643088900000|2022-01-25 05:35:00|26254|26214|26253.8|26213.8|26254|26214|26253.8|26213.8|0
1643088910000|2022-01-25 05:35:10|26254.3|26214.3|26258.5|26218.5|26259.9|26219.9|26254.3|26214.3|0
1643088920000|2022-01-25 05:35:20|26258.6|26218.6|26263|26223|26263.1|26223.1|26258.6|26218.6|0
1643088930000|2022-01-25 05:35:30|26263.6|26223.6|26264.9|26224.9|26267.9|26227.9|26263.1|26223.1|0
1643088940000|2022-01-25 05:35:40|26265.1|26225.1|26266.3|26226.3|26268.1|26228.1|26265.1|26225.1|0
1643088950000|2022-01-25 05:35:50|26265.8|26225.8|26258.9|26218.9|26265.8|26225.8|26258.9|26218.9|0
1643088960000|2022-01-25 05:36:00|26258.4|26218.4|26260|26220|26261.9|26221.9|26257.3|26217.3|0
1643088970000|2022-01-25 05:36:10|26259.5|26219.5|26264.7|26224.7|26268.1|26228.1|26258.8|26218.8|0
1643088980000|2022-01-25 05:36:20|26264.2|26224.2|26263|26223|26264.2|26224.2|26263|26223|0
1643088990000|2022-01-25 05:36:30|26263.1|26223.1|26260.1|26220.1|26263.1|26223.1|26259.9|26219.9|0
1643089000000|2022-01-25 05:36:40|26260|26220|26257.5|26217.5|26263.1|26223.1|26256.9|26216.9|0
1643089010000|2022-01-25 05:36:50|26258.5|26218.5|26258.7|26218.7|26260.3|26220.3|26258.5|26218.5|0
1643089020000|2022-01-25 05:37:00|26258.2|26218.2|26257|26217|26258.7|26218.7|26257|26217|0
1643089030000|2022-01-25 05:37:10|26257.5|26217.5|26258.5|26218.5|26260.1|26220.1|26257.5|26217.5|0
1643089040000|2022-01-25 05:37:20|26258|26218|26260.3|26220.3|26262.1|26222.1|26256.8|26216.8|0
1643089050000|2022-01-25 05:37:30|26260.2|26220.2|26254.1|26214.1|26260.2|26220.2|26253.9|26213.9|0
1643089060000|2022-01-25 05:37:40|26255.7|26215.7|26253.9|26213.9|26256.9|26216.9|26253.9|26213.9|0
1643089070000|2022-01-25 05:37:50|26253.8|26213.8|26250.6|26210.6|26253.8|26213.8|26250.6|26210.6|0
1643089080000|2022-01-25 05:38:00|26250.7|26210.7|26253.6|26213.6|26253.6|26213.6|26250.6|26210.6|0
1643089090000|2022-01-25 05:38:10|26253|26213|26252.9|26212.9|26253.8|26213.8|26252.3|26212.3|0
1643089100000|2022-01-25 05:38:20|26253.6|26213.6|26253.5|26213.5|26253.6|26213.6|26250.6|26210.6|0
1643089110000|2022-01-25 05:38:30|26253.4|26213.4|26255.4|26215.4|26256.8|26216.8|26252.2|26212.2|0
1643089120000|2022-01-25 05:38:40|26255.2|26215.2|26253.6|26213.6|26255.2|26215.2|26253.5|26213.5|0
1643089130000|2022-01-25 05:38:50|26253.8|26213.8|26260|26220|26263.1|26223.1|26253.8|26213.8|0
1643089140000|2022-01-25 05:39:00|26260.1|26220.1|26266.5|26226.5|26266.5|26226.5|26258.7|26218.7|0
1643089150000|2022-01-25 05:39:10|26266.3|26226.3|26263.3|26223.3|26266.6|26226.6|26263.3|26223.3|0
1643089160000|2022-01-25 05:39:20|26262|26222|26257.3|26217.3|26262|26222|26254|26214|0
1643089170000|2022-01-25 05:39:30|26258.9|26218.9|26259.1|26219.1|26260.6|26220.6|26257.4|26217.4|0
1643089180000|2022-01-25 05:39:40|26259.2|26219.2|26251.5|26211.5|26260.6|26220.6|26251.5|26211.5|0
1643089190000|2022-01-25 05:39:50|26252|26212|26250.3|26210.3|26253.1|26213.1|26250.3|26210.3|0
1643089200000|2022-01-25 05:40:00|26250.2|26210.2|26251.7|26211.7|26256.7|26216.7|26250.2|26210.2|0
1643089210000|2022-01-25 05:40:10|26252.3|26212.3|26255|26215|26255|26215|26252.3|26212.3|0
1643089220000|2022-01-25 05:40:20|26255.2|26215.2|26289.8|26249.8|26289.8|26249.8|26253.5|26213.5|0
1643089230000|2022-01-25 05:40:30|26292|26252|26281.2|26241.2|26295.7|26255.7|26281.2|26241.2|0
1643089240000|2022-01-25 05:40:40|26280.7|26240.7|26277.7|26237.7|26280.7|26240.7|26274.5|26234.5|0
1643089250000|2022-01-25 05:40:50|26277.6|26237.6|26277.1|26237.1|26277.6|26237.6|26274.4|26234.4|0
1643089260000|2022-01-25 05:41:00|26276.3|26236.3|26287.1|26247.1|26289|26249|26276.2|26236.2|0
1643089270000|2022-01-25 05:41:10|26286.6|26246.6|26292.2|26252.2|26292.2|26252.2|26284|26244|0
1643089280000|2022-01-25 05:41:20|26292.4|26252.4|26292.7|26252.7|26295.3|26255.3|26290.5|26250.5|0
1643089290000|2022-01-25 05:41:30|26292.5|26252.5|26295.6|26255.6|26298.5|26258.5|26292.5|26252.5|0
1643089300000|2022-01-25 05:41:40|26296.1|26256.1|26306.6|26266.6|26308.7|26268.7|26295.3|26255.3|0
1643089310000|2022-01-25 05:41:50|26305.7|26265.7|26302|26262|26308.6|26268.6|26300.1|26260.1|0
1643089320000|2022-01-25 05:42:00|26301.5|26261.5|26316.4|26276.4|26318.3|26278.3|26300.3|26260.3|0
1643089330000|2022-01-25 05:42:10|26316.5|26276.5|26326.1|26286.1|26326.2|26286.2|26311.7|26271.7|0
1643089340000|2022-01-25 05:42:20|26327|26287|26322.7|26282.7|26328.2|26288.2|26319.6|26279.6|0
1643089350000|2022-01-25 05:42:30|26322.6|26282.6|26332.5|26292.5|26332.5|26292.5|26322.5|26282.5|0
1643089360000|2022-01-25 05:42:40|26332|26292|26331.1|26291.1|26332.7|26292.7|26329.3|26289.3|0
1643089370000|2022-01-25 05:42:50|26330.9|26290.9|26324.1|26284.1|26330.9|26290.9|26321.4|26281.4|0
1643089380000|2022-01-25 05:43:00|26323.4|26283.4|26321.5|26281.5|26323.4|26283.4|26319.9|26279.9|0
1643089390000|2022-01-25 05:43:10|26321.7|26281.7|26321.2|26281.2|26323.2|26283.2|26320|26280|0
1643089400000|2022-01-25 05:43:20|26319.9|26279.9|26319.8|26279.8|26321.1|26281.1|26316.7|26276.7|0
1643089410000|2022-01-25 05:43:30|26319.9|26279.9|26318|26278|26323|26283|26316.7|26276.7|0
1643089420000|2022-01-25 05:43:40|26317.5|26277.5|26316.5|26276.5|26318|26278|26314.9|26274.9|0
1643089430000|2022-01-25 05:43:50|26316.6|26276.6|26314.5|26274.5|26317.8|26277.8|26311.7|26271.7|0
1643089440000|2022-01-25 05:44:00|26314.7|26274.7|26320.9|26280.9|26322.6|26282.6|26314.7|26274.7|0
1643089450000|2022-01-25 05:44:10|26321|26281|26321|26281|26322.9|26282.9|26319.7|26279.7|0
1643089460000|2022-01-25 05:44:20|26321.1|26281.1|26324.1|26284.1|26324.1|26284.1|26321|26281|0
1643089470000|2022-01-25 05:44:30|26324|26284|26325.9|26285.9|26327.2|26287.2|26324|26284|0
1643089480000|2022-01-25 05:44:40|26325.8|26285.8|26329.1|26289.1|26329.1|26289.1|26325.7|26285.7|0
1643089490000|2022-01-25 05:44:50|26328.6|26288.6|26326.1|26286.1|26329.3|26289.3|26326.1|26286.1|0
1643089500000|2022-01-25 05:45:00|26326.2|26286.2|26327.5|26287.5|26330.4|26290.4|26326|26286|0
1643089510000|2022-01-25 05:45:10|26328|26288|26328.9|26288.9|26332.2|26292.2|26328|26288|0
1643089520000|2022-01-25 05:45:20|26328.8|26288.8|26326.5|26286.5|26330.1|26290.1|26322.1|26282.1|0
1643089530000|2022-01-25 05:45:30|26325.9|26285.9|26331.5|26291.5|26331.5|26291.5|26325.3|26285.3|0
1643089540000|2022-01-25 05:45:40|26331.3|26291.3|26330.5|26290.5|26331.3|26291.3|26329.4|26289.4|0
1643089550000|2022-01-25 05:45:50|26329.5|26289.5|26326.5|26286.5|26331.2|26291.2|26326.5|26286.5|0
1643089560000|2022-01-25 05:46:00|26326.4|26286.4|26329.5|26289.5|26329.6|26289.6|26325.1|26285.1|0
1643089570000|2022-01-25 05:46:10|26329.4|26289.4|26326.5|26286.5|26329.6|26289.6|26326.5|26286.5|0
1643089580000|2022-01-25 05:46:20|26327.1|26287.1|26329.4|26289.4|26329.5|26289.5|26327.1|26287.1|0
1643089590000|2022-01-25 05:46:30|26329.3|26289.3|26330.8|26290.8|26332.1|26292.1|26329.2|26289.2|0
1643089600000|2022-01-25 05:46:40|26330.9|26290.9|26330.8|26290.8|26331|26291|26330.7|26290.7|0
1643089610000|2022-01-25 05:46:50|26330.9|26290.9|26337.2|26297.2|26337.2|26297.2|26330.8|26290.8|0
1643089620000|2022-01-25 05:47:00|26336.6|26296.6|26333.7|26293.7|26336.6|26296.6|26333.7|26293.7|0
1643089630000|2022-01-25 05:47:10|26333.5|26293.5|26331.9|26291.9|26333.5|26293.5|26330.5|26290.5|0
1643089640000|2022-01-25 05:47:20|26331.4|26291.4|26326.1|26286.1|26331.4|26291.4|26324.8|26284.8|0
1643089650000|2022-01-25 05:47:30|26326|26286|26326|26286|26326.1|26286.1|26324.6|26284.6|0
1643089660000|2022-01-25 05:47:40|26324.8|26284.8|26325.5|26285.5|26325.7|26285.7|26324.3|26284.3|0
1643089670000|2022-01-25 05:47:50|26325|26285|26324.8|26284.8|26326.9|26286.9|26324|26284|0
1643089680000|2022-01-25 05:48:00|26324|26284|26322.4|26282.4|26326.9|26286.9|26320.9|26280.9|0
1643089690000|2022-01-25 05:48:10|26322.5|26282.5|26325.5|26285.5|26325.5|26285.5|26322.5|26282.5|0
1643089700000|2022-01-25 05:48:20|26327.1|26287.1|26325.5|26285.5|26327.5|26287.5|26324.2|26284.2|0
1643089710000|2022-01-25 05:48:30|26325|26285|26324.3|26284.3|26325.7|26285.7|26324.3|26284.3|0
1643089720000|2022-01-25 05:48:40|26324.2|26284.2|26322.9|26282.9|26324.5|26284.5|26322.7|26282.7|0
1643089730000|2022-01-25 05:48:50|26322.8|26282.8|26322.7|26282.7|26324.5|26284.5|26321.3|26281.3|0
1643089740000|2022-01-25 05:49:00|26322.9|26282.9|26321.3|26281.3|26324.5|26284.5|26321.3|26281.3|0
1643089750000|2022-01-25 05:49:10|26321.2|26281.2|26322.4|26282.4|26324.2|26284.2|26321.2|26281.2|0
1643089760000|2022-01-25 05:49:20|26322.5|26282.5|26317.9|26277.9|26322.5|26282.5|26317.9|26277.9|0
1643089770000|2022-01-25 05:49:30|26317.8|26277.8|26309.8|26269.8|26317.8|26277.8|26309.8|26269.8|0
1643089780000|2022-01-25 05:49:40|26311.4|26271.4|26311.6|26271.6|26312.9|26272.9|26311.3|26271.3|0
1643089790000|2022-01-25 05:49:50|26312.1|26272.1|26311.3|26271.3|26312.8|26272.8|26311.3|26271.3|0
1643089800000|2022-01-25 05:50:00|26311.9|26271.9|26312.7|26272.7|26312.8|26272.8|26311.4|26271.4|0
1643089810000|2022-01-25 05:50:10|26313.2|26273.2|26309.9|26269.9|26319|26279|26309.9|26269.9|0
1643089820000|2022-01-25 05:50:20|26310.4|26270.4|26312.1|26272.1|26313.1|26273.1|26310|26270|0
1643089830000|2022-01-25 05:50:30|26311.5|26271.5|26307.3|26267.3|26312.1|26272.1|26307.3|26267.3|0
1643089840000|2022-01-25 05:50:40|26307.2|26267.2|26303.9|26263.9|26308.8|26268.8|26303.9|26263.9|0
1643089850000|2022-01-25 05:50:50|26303.1|26263.1|26301.4|26261.4|26306.1|26266.1|26301.4|26261.4|0
1643089860000|2022-01-25 05:51:00|26300.9|26260.9|26296.8|26256.8|26300.9|26260.9|26295.2|26255.2|0
1643089870000|2022-01-25 05:51:10|26296.7|26256.7|26296.9|26256.9|26298.2|26258.2|26296.7|26256.7|0
1643089880000|2022-01-25 05:51:20|26297.1|26257.1|26301.4|26261.4|26301.6|26261.6|26297.1|26257.1|0
1643089890000|2022-01-25 05:51:30|26302|26262|26297|26257|26303|26263|26295.4|26255.4|0
1643089900000|2022-01-25 05:51:40|26296.9|26256.9|26293.7|26253.7|26298.6|26258.6|26293.7|26253.7|0
1643089910000|2022-01-25 05:51:50|26294.2|26254.2|26296.8|26256.8|26296.9|26256.9|26294.2|26254.2|0
1643089920000|2022-01-25 05:52:00|26296.7|26256.7|26298.1|26258.1|26301.1|26261.1|26296.7|26256.7|0
1643089930000|2022-01-25 05:52:10|26298|26258|26301.4|26261.4|26307.4|26267.4|26298|26258|0
1643089940000|2022-01-25 05:52:20|26301.9|26261.9|26303|26263|26303|26263|26301.9|26261.9|0
1643089950000|2022-01-25 05:52:30|26302.9|26262.9|26293.2|26253.2|26303|26263|26293.2|26253.2|0
1643089960000|2022-01-25 05:52:40|26293.1|26253.1|26296.2|26256.2|26296.2|26256.2|26289.8|26249.8|0
1643089970000|2022-01-25 05:52:50|26296.1|26256.1|26299.7|26259.7|26300.4|26260.4|26296.1|26256.1|0
1643089980000|2022-01-25 05:53:00|26298.9|26258.9|26301.9|26261.9|26304.9|26264.9|26298.9|26258.9|0
1643089990000|2022-01-25 05:53:10|26302|26262|26305.2|26265.2|26309.3|26269.3|26302|26262|0
1643090000000|2022-01-25 05:53:20|26305.1|26265.1|26304.8|26264.8|26305.1|26265.1|26303.1|26263.1|0
1643090010000|2022-01-25 05:53:30|26304.9|26264.9|26306.6|26266.6|26308.5|26268.5|26304.9|26264.9|0
1643090020000|2022-01-25 05:53:40|26306.8|26266.8|26306.9|26266.9|26308.6|26268.6|26306.8|26266.8|0
1643090030000|2022-01-25 05:53:50|26307|26267|26306.9|26266.9|26308.6|26268.6|26306.9|26266.9|0
1643090040000|2022-01-25 05:54:00|26307.4|26267.4|26313.1|26273.1|26316.2|26276.2|26306.9|26266.9|0
1643090050000|2022-01-25 05:54:10|26314.7|26274.7|26314.7|26274.7|26317.6|26277.6|26312.8|26272.8|0
1643090060000|2022-01-25 05:54:20|26314.8|26274.8|26316.2|26276.2|26316.2|26276.2|26313|26273|0
1643090070000|2022-01-25 05:54:30|26315.6|26275.6|26312.9|26272.9|26317.8|26277.8|26310|26270|0
1643090080000|2022-01-25 05:54:40|26313.4|26273.4|26305.2|26265.2|26314.4|26274.4|26305.2|26265.2|0
1643090090000|2022-01-25 05:54:50|26305.1|26265.1|26306.1|26266.1|26309.4|26269.4|26305.1|26265.1|0
1643090100000|2022-01-25 05:55:00|26305.6|26265.6|26304.7|26264.7|26307.6|26267.6|26304.5|26264.5|0
1643090110000|2022-01-25 05:55:10|26304.6|26264.6|26302.7|26262.7|26304.6|26264.6|26301.3|26261.3|0
1643090120000|2022-01-25 05:55:20|26304.3|26264.3|26307.4|26267.4|26307.4|26267.4|26301.1|26261.1|0
1643090130000|2022-01-25 05:55:30|26307.5|26267.5|26307.4|26267.4|26310.3|26270.3|26307.4|26267.4|0
1643090140000|2022-01-25 05:55:40|26307.2|26267.2|26308.4|26268.4|26310|26270|26307.1|26267.1|0
1643090150000|2022-01-25 05:55:50|26308.5|26268.5|26311.7|26271.7|26314.7|26274.7|26306.9|26266.9|0
1643090160000|2022-01-25 05:56:00|26312.3|26272.3|26310.3|26270.3|26313.5|26273.5|26310.3|26270.3|0
1643090170000|2022-01-25 05:56:10|26310.9|26270.9|26311.5|26271.5|26313.3|26273.3|26310.2|26270.2|0
1643090180000|2022-01-25 05:56:20|26311|26271|26311.7|26271.7|26311.7|26271.7|26310.2|26270.2|0
1643090190000|2022-01-25 05:56:30|26312.2|26272.2|26306.9|26266.9|26313.4|26273.4|26306.9|26266.9|0
1643090200000|2022-01-25 05:56:40|26307.1|26267.1|26287.5|26247.5|26308.4|26268.4|26287.5|26247.5|0
1643090210000|2022-01-25 05:56:50|26287.4|26247.4|26291.8|26251.8|26291.8|26251.8|26287.4|26247.4|0
1643090220000|2022-01-25 05:57:00|26291.7|26251.7|26293.7|26253.7|26295|26255|26290.3|26250.3|0
1643090230000|2022-01-25 05:57:10|26294.2|26254.2|26294.8|26254.8|26298|26258|26294.2|26254.2|0
1643090240000|2022-01-25 05:57:20|26294.7|26254.7|26302.6|26262.6|26302.6|26262.6|26294.7|26254.7|0
1643090250000|2022-01-25 05:57:30|26302.8|26262.8|26304.3|26264.3|26304.3|26264.3|26299.6|26259.6|0
1643090260000|2022-01-25 05:57:40|26304.8|26264.8|26303|26263|26306.2|26266.2|26302.9|26262.9|0
1643090270000|2022-01-25 05:57:50|26303.1|26263.1|26303.1|26263.1|26303.1|26263.1|26303|26263|0
1643090280000|2022-01-25 05:58:00|26303.2|26263.2|26311.8|26271.8|26311.8|26271.8|26303.2|26263.2|0
1643090290000|2022-01-25 05:58:10|26311.9|26271.9|26306.2|26266.2|26315.5|26275.5|26306.2|26266.2|0
1643090300000|2022-01-25 05:58:20|26306.1|26266.1|26307.5|26267.5|26309.3|26269.3|26306.1|26266.1|0
1643090310000|2022-01-25 05:58:30|26308|26268|26310.8|26270.8|26312.6|26272.6|26307.5|26267.5|0
1643090320000|2022-01-25 05:58:40|26311.4|26271.4|26304.7|26264.7|26312.6|26272.6|26304.7|26264.7|0
1643090330000|2022-01-25 05:58:50|26304.6|26264.6|26301.5|26261.5|26304.6|26264.6|26300.2|26260.2|0
1643090340000|2022-01-25 05:59:00|26302.1|26262.1|26298.3|26258.3|26303.4|26263.4|26298.3|26258.3|0
1643090350000|2022-01-25 05:59:10|26298.4|26258.4|26301.3|26261.3|26303.1|26263.1|26298.4|26258.4|0
1643090360000|2022-01-25 05:59:20|26301.4|26261.4|26300.5|26260.5|26304.6|26264.6|26300.2|26260.2|0
1643090370000|2022-01-25 05:59:30|26301|26261|26300.6|26260.6|26306.7|26266.7|26299|26259|0
1643090380000|2022-01-25 05:59:40|26300.7|26260.7|26302.1|26262.1|26303.7|26263.7|26300.7|26260.7|0
1643090390000|2022-01-25 05:59:50|26301.6|26261.6|26289.4|26249.4|26301.6|26261.6|26286.4|26246.4|0
1643090400000|2022-01-25 06:00:00|26289.2|26249.2|26303.3|26263.3|26303.3|26263.3|26288.6|26248.6|0
1643090410000|2022-01-25 06:00:10|26303.8|26263.8|26333.8|26293.8|26333.9|26293.9|26303.4|26263.4|0
1643090420000|2022-01-25 06:00:20|26333.3|26293.3|26333.2|26293.2|26333.3|26293.3|26325.4|26285.4|0
1643090430000|2022-01-25 06:00:30|26332.6|26292.6|26333.1|26293.1|26337.7|26297.7|26328.4|26288.4|0
1643090440000|2022-01-25 06:00:40|26333.2|26293.2|26320.5|26280.5|26333.4|26293.4|26320.5|26280.5|0
1643090450000|2022-01-25 06:00:50|26320|26280|26322.1|26282.1|26322.6|26282.6|26319.2|26279.2|0
1643090460000|2022-01-25 06:01:00|26321|26281|26320.9|26280.9|26329.2|26289.2|26317.8|26277.8|0
1643090470000|2022-01-25 06:01:10|26320.7|26280.7|26314.2|26274.2|26320.8|26280.8|26314.2|26274.2|0
1643090480000|2022-01-25 06:01:20|26313.6|26273.6|26301|26261|26313.6|26273.6|26299.7|26259.7|0
1643090490000|2022-01-25 06:01:30|26300.8|26260.8|26301|26261|26302.8|26262.8|26300.8|26260.8|0
1643090500000|2022-01-25 06:01:40|26300.5|26260.5|26302.9|26262.9|26304.3|26264.3|26298|26258|0
1643090510000|2022-01-25 06:01:50|26303.4|26263.4|26301|26261|26304.1|26264.1|26301|26261|0
1643090520000|2022-01-25 06:02:00|26301.1|26261.1|26298.2|26258.2|26307.4|26267.4|26298.2|26258.2|0
1643090530000|2022-01-25 06:02:10|26298.1|26258.1|26282.6|26242.6|26298.1|26258.1|26282.5|26242.5|0
1643090540000|2022-01-25 06:02:20|26283.2|26243.2|26285.5|26245.5|26288.8|26248.8|26283.2|26243.2|0
1643090550000|2022-01-25 06:02:30|26285.4|26245.4|26288.9|26248.9|26291.8|26251.8|26284.1|26244.1|0
1643090560000|2022-01-25 06:02:40|26288.8|26248.8|26288.8|26248.8|26290.4|26250.4|26288.7|26248.7|0
1643090570000|2022-01-25 06:02:50|26288.3|26248.3|26282.8|26242.8|26288.7|26248.7|26282.7|26242.7|0
1643090580000|2022-01-25 06:03:00|26283.3|26243.3|26287.6|26247.6|26288.9|26248.9|26283.3|26243.3|0
1643090590000|2022-01-25 06:03:10|26287.5|26247.5|26279.6|26239.6|26287.5|26247.5|26278.1|26238.1|0
1643090600000|2022-01-25 06:03:20|26279.5|26239.5|26272|26232|26279.5|26239.5|26272|26232|0
1643090610000|2022-01-25 06:03:30|26271.9|26231.9|26265.6|26225.6|26271.9|26231.9|26265.6|26225.6|0
1643090620000|2022-01-25 06:03:40|26265.4|26225.4|26268.7|26228.7|26268.8|26228.8|26262.3|26222.3|0
1643090630000|2022-01-25 06:03:50|26268.8|26228.8|26268.7|26228.7|26274.9|26234.9|26268.7|26228.7|0
1643090640000|2022-01-25 06:04:00|26268.8|26228.8|26276.2|26236.2|26276.2|26236.2|26268.8|26228.8|0
1643090650000|2022-01-25 06:04:10|26276.7|26236.7|26273.3|26233.3|26277.8|26237.8|26270.1|26230.1|0
1643090660000|2022-01-25 06:04:20|26272|26232|26266.7|26226.7|26272|26232|26266.7|26226.7|0
1643090670000|2022-01-25 06:04:30|26266.6|26226.6|26265.4|26225.4|26268.4|26228.4|26263.6|26223.6|0
1643090680000|2022-01-25 06:04:40|26265.3|26225.3|26263.6|26223.6|26265.4|26225.4|26262.3|26222.3|0
1643090690000|2022-01-25 06:04:50|26263.8|26223.8|26259.4|26219.4|26266.7|26226.7|26256.2|26216.2|0
1643090700000|2022-01-25 06:05:00|26259.9|26219.9|26253.7|26213.7|26262.6|26222.6|26253.7|26213.7|0
1643090710000|2022-01-25 06:05:10|26253.6|26213.6|26270.4|26230.4|26272|26232|26251.7|26211.7|0
1643090720000|2022-01-25 06:05:20|26270.3|26230.3|26281.6|26241.6|26281.6|26241.6|26270.3|26230.3|0
1643090730000|2022-01-25 06:05:30|26281.1|26241.1|26276.7|26236.7|26281.6|26241.6|26276.7|26236.7|0
1643090740000|2022-01-25 06:05:40|26276.8|26236.8|26278.5|26238.5|26281.5|26241.5|26276.7|26236.7|0
1643090750000|2022-01-25 06:05:50|26278.4|26238.4|26270|26230|26278.4|26238.4|26270|26230|0
1643090760000|2022-01-25 06:06:00|26270.5|26230.5|26262.1|26222.1|26273.1|26233.1|26262.1|26222.1|0
1643090770000|2022-01-25 06:06:10|26262.7|26222.7|26268.8|26228.8|26272.4|26232.4|26262.7|26222.7|0
1643090780000|2022-01-25 06:06:20|26268.1|26228.1|26269.4|26229.4|26271.1|26231.1|26264.7|26224.7|0
1643090790000|2022-01-25 06:06:30|26269.5|26229.5|26268.8|26228.8|26272.4|26232.4|26261.6|26221.6|0
1643090800000|2022-01-25 06:06:40|26269.5|26229.5|26272.8|26232.8|26272.8|26232.8|26267.9|26227.9|0
1643090810000|2022-01-25 06:06:50|26273.4|26233.4|26287.2|26247.2|26287.2|26247.2|26273.4|26233.4|0
1643090820000|2022-01-25 06:07:00|26287.3|26247.3|26295|26255|26295|26255|26287.3|26247.3|0
1643090830000|2022-01-25 06:07:10|26295.2|26255.2|26295.2|26255.2|26301.1|26261.1|26293.8|26253.8|0
1643090840000|2022-01-25 06:07:20|26294.6|26254.6|26283|26243|26294.6|26254.6|26279.9|26239.9|0
1643090850000|2022-01-25 06:07:30|26282.5|26242.5|26278.8|26238.8|26286.4|26246.4|26278.8|26238.8|0
1643090860000|2022-01-25 06:07:40|26278.3|26238.3|26281.8|26241.8|26286.4|26246.4|26276.9|26236.9|0
1643090870000|2022-01-25 06:07:50|26282.3|26242.3|26286|26246|26286.2|26246.2|26282.3|26242.3|0
1643090880000|2022-01-25 06:08:00|26285.9|26245.9|26290.9|26250.9|26294.1|26254.1|26285.9|26245.9|0
1643090890000|2022-01-25 06:08:10|26290.4|26250.4|26286.6|26246.6|26290.4|26250.4|26286.5|26246.5|0
1643090900000|2022-01-25 06:08:20|26286.5|26246.5|26280.6|26240.6|26286.6|26246.6|26280.4|26240.4|0
1643090910000|2022-01-25 06:08:30|26280.7|26240.7|26283.6|26243.6|26283.7|26243.7|26280.6|26240.6|0
1643090920000|2022-01-25 06:08:40|26283.5|26243.5|26285.2|26245.2|26285.2|26245.2|26281.9|26241.9|0
1643090930000|2022-01-25 06:08:50|26285.7|26245.7|26279|26239|26288|26248|26279|26239|0
1643090940000|2022-01-25 06:09:00|26277.9|26237.9|26273.1|26233.1|26279.3|26239.3|26273.1|26233.1|0
1643090950000|2022-01-25 06:09:10|26273|26233|26263.5|26223.5|26273.1|26233.1|26263.5|26223.5|0
1643090960000|2022-01-25 06:09:20|26264|26224|26264.7|26224.7|26264.9|26224.9|26263.4|26223.4|0
1643090970000|2022-01-25 06:09:30|26264.8|26224.8|26269.5|26229.5|26271|26231|26264.7|26224.7|0
1643090980000|2022-01-25 06:09:40|26269.4|26229.4|26273.7|26233.7|26275.6|26235.6|26269.4|26229.4|0
1643090990000|2022-01-25 06:09:50|26273.5|26233.5|26273.5|26233.5|26273.7|26233.7|26272.2|26232.2|0
1643091000000|2022-01-25 06:10:00|26273.7|26233.7|26275.4|26235.4|26275.6|26235.6|26273.7|26233.7|0
1643091010000|2022-01-25 06:10:10|26275.3|26235.3|26273.6|26233.6|26275.4|26235.4|26273.4|26233.4|0
1643091020000|2022-01-25 06:10:20|26273.7|26233.7|26272.3|26232.3|26275.4|26235.4|26272.3|26232.3|0
1643091030000|2022-01-25 06:10:30|26272.4|26232.4|26273.5|26233.5|26273.5|26233.5|26270.2|26230.2|0
1643091040000|2022-01-25 06:10:40|26273.4|26233.4|26272.1|26232.1|26275|26235|26272.1|26232.1|0
1643091050000|2022-01-25 06:10:50|26272.2|26232.2|26276.8|26236.8|26279.9|26239.9|26272.2|26232.2|0
1643091060000|2022-01-25 06:11:00|26275.5|26235.5|26282.5|26242.5|26284.1|26244.1|26275.1|26235.1|0
1643091070000|2022-01-25 06:11:10|26282.4|26242.4|26279|26239|26290|26250|26278.8|26238.8|0
1643091080000|2022-01-25 06:11:20|26279.6|26239.6|26280.4|26240.4|26281.9|26241.9|26279.6|26239.6|0
1643091090000|2022-01-25 06:11:30|26279.8|26239.8|26278.6|26238.6|26280.4|26240.4|26278.6|26238.6|0
1643091100000|2022-01-25 06:11:40|26278.5|26238.5|26275.4|26235.4|26278.5|26238.5|26275.4|26235.4|0
1643091110000|2022-01-25 06:11:50|26275.9|26235.9|26281.4|26241.4|26281.5|26241.5|26275.9|26235.9|0
1643091120000|2022-01-25 06:12:00|26281.3|26241.3|26291|26251|26296.9|26256.9|26281.3|26241.3|0
1643091130000|2022-01-25 06:12:10|26291.1|26251.1|26289.8|26249.8|26292.6|26252.6|26289.8|26249.8|0
1643091140000|2022-01-25 06:12:20|26289.4|26249.4|26285.2|26245.2|26289.4|26249.4|26280.8|26240.8|0
1643091150000|2022-01-25 06:12:30|26285.3|26245.3|26287.2|26247.2|26288.6|26248.6|26285.3|26245.3|0
1643091160000|2022-01-25 06:12:40|26287.7|26247.7|26282.6|26242.6|26290.1|26250.1|26282.5|26242.5|0
1643091170000|2022-01-25 06:12:50|26282.5|26242.5|26280|26240|26283.9|26243.9|26280|26240|0
1643091180000|2022-01-25 06:13:00|26279|26239|26276.3|26236.3|26279|26239|26276.1|26236.1|0
1643091190000|2022-01-25 06:13:10|26276.4|26236.4|26276.2|26236.2|26278|26238|26276.2|26236.2|0
1643091200000|2022-01-25 06:13:20|26276.1|26236.1|26275.8|26235.8|26277.6|26237.6|26274.7|26234.7|0
1643091210000|2022-01-25 06:13:30|26271.9|26231.9|26271.9|26231.9|26275|26235|26271.8|26231.8|0
1643091220000|2022-01-25 06:13:40|26272.4|26232.4|26268.5|26228.5|26273.5|26233.5|26268.5|26228.5|0
1643091230000|2022-01-25 06:13:50|26268.6|26228.6|26253.7|26213.7|26270.1|26230.1|26253.7|26213.7|0
1643091240000|2022-01-25 06:14:00|26254.3|26214.3|26261.4|26221.4|26261.4|26221.4|26254.3|26214.3|0
1643091250000|2022-01-25 06:14:10|26261.9|26221.9|26267.9|26227.9|26271|26231|26258.1|26218.1|0
1643091260000|2022-01-25 06:14:20|26267.3|26227.3|26264.7|26224.7|26267.9|26227.9|26264.7|26224.7|0
1643091270000|2022-01-25 06:14:30|26264.8|26224.8|26264.9|26224.9|26268|26228|26263.4|26223.4|0
1643091280000|2022-01-25 06:14:40|26265|26225|26268|26228|26268|26228|26265|26225|0
1643091290000|2022-01-25 06:14:50|26268.6|26228.6|26269.1|26229.1|26270.9|26230.9|26268.6|26228.6|0
1643091300000|2022-01-25 06:15:00|26269.4|26229.4|26264.6|26224.6|26275.5|26235.5|26264.6|26224.6|0
1643091310000|2022-01-25 06:15:10|26264.1|26224.1|26260.2|26220.2|26264.1|26224.1|26260.2|26220.2|0
1643091320000|2022-01-25 06:15:20|26260.3|26220.3|26258.8|26218.8|26263|26223|26254|26214|0
1643091330000|2022-01-25 06:15:30|26258.9|26218.9|26274.8|26234.8|26274.8|26234.8|26258.8|26218.8|0
1643091340000|2022-01-25 06:15:40|26275.4|26235.4|26264.9|26224.9|26277.7|26237.7|26264.8|26224.8|0
1643091350000|2022-01-25 06:15:50|26265.1|26225.1|26266.8|26226.8|26272.4|26232.4|26265.1|26225.1|0
1643091360000|2022-01-25 06:16:00|26267|26227|26265.5|26225.5|26272.5|26232.5|26265.4|26225.4|0
1643091370000|2022-01-25 06:16:10|26266.5|26226.5|26257.7|26217.7|26268.3|26228.3|26257.5|26217.5|0
1643091380000|2022-01-25 06:16:20|26258.2|26218.2|26265.3|26225.3|26268.2|26228.2|26258.2|26218.2|0
1643091390000|2022-01-25 06:16:30|26265.2|26225.2|26263.7|26223.7|26268.3|26228.3|26263.7|26223.7|0
1643091400000|2022-01-25 06:16:40|26263.6|26223.6|26286.4|26246.4|26286.4|26246.4|26263.6|26223.6|0
1643091410000|2022-01-25 06:16:50|26286.5|26246.5|26283.5|26243.5|26288.1|26248.1|26283.5|26243.5|0
1643091420000|2022-01-25 06:17:00|26283.4|26243.4|26282.6|26242.6|26285|26245|26282|26242|0
1643091430000|2022-01-25 06:17:10|26283.4|26243.4|26279.1|26239.1|26285|26245|26279.1|26239.1|0
1643091440000|2022-01-25 06:17:20|26278.9|26238.9|26280.3|26240.3|26280.3|26240.3|26275.7|26235.7|0
1643091450000|2022-01-25 06:17:30|26280.2|26240.2|26277.2|26237.2|26280.3|26240.3|26277.1|26237.1|0
1643091460000|2022-01-25 06:17:40|26277.1|26237.1|26280.2|26240.2|26280.2|26240.2|26277.1|26237.1|0
1643091470000|2022-01-25 06:17:50|26280.3|26240.3|26283.5|26243.5|26283.5|26243.5|26279|26239|0
1643091480000|2022-01-25 06:18:00|26283.6|26243.6|26285.4|26245.4|26285.4|26245.4|26283.6|26243.6|0
1643091490000|2022-01-25 06:18:10|26287|26247|26291.9|26251.9|26293.2|26253.2|26287|26247|0
1643091500000|2022-01-25 06:18:20|26291.4|26251.4|26290|26250|26291.8|26251.8|26288.7|26248.7|0
1643091510000|2022-01-25 06:18:30|26289.5|26249.5|26291.8|26251.8|26294.7|26254.7|26288.8|26248.8|0
1643091520000|2022-01-25 06:18:40|26291.7|26251.7|26292|26252|26292|26252|26288.8|26248.8|0
1643091530000|2022-01-25 06:18:50|26292.1|26252.1|26302.3|26262.3|26302.3|26262.3|26292.1|26252.1|0
1643091540000|2022-01-25 06:19:00|26302.2|26262.2|26299.2|26259.2|26303.9|26263.9|26299.1|26259.1|0
1643091550000|2022-01-25 06:19:10|26299.3|26259.3|26313.9|26273.9|26314|26274|26299.3|26259.3|0
1643091560000|2022-01-25 06:19:20|26313.8|26273.8|26319.2|26279.2|26319.2|26279.2|26312.6|26272.6|0
1643091570000|2022-01-25 06:19:30|26319.8|26279.8|26318.9|26278.9|26322.2|26282.2|26318.9|26278.9|0
1643091580000|2022-01-25 06:19:40|26317.3|26277.3|26311.5|26271.5|26319|26279|26311.5|26271.5|0
1643091590000|2022-01-25 06:19:50|26310.2|26270.2|26310.2|26270.2|26310.2|26270.2|26307|26267|0
1643091600000|2022-01-25 06:20:00|26310.7|26270.7|26314.6|26274.6|26314.8|26274.8|26310.7|26270.7|0
1643091610000|2022-01-25 06:20:10|26314.1|26274.1|26317.6|26277.6|26317.6|26277.6|26313.4|26273.4|0
1643091620000|2022-01-25 06:20:20|26317.5|26277.5|26312.7|26272.7|26317.5|26277.5|26312.7|26272.7|0
1643091630000|2022-01-25 06:20:30|26312.8|26272.8|26311.1|26271.1|26312.9|26272.9|26311.1|26271.1|0
1643091640000|2022-01-25 06:20:40|26310.6|26270.6|26313.7|26273.7|26313.7|26273.7|26306.4|26266.4|0
1643091650000|2022-01-25 06:20:50|26312.5|26272.5|26301.9|26261.9|26312.5|26272.5|26301.2|26261.2|0
1643091660000|2022-01-25 06:21:00|26303|26263|26306|26266|26309.2|26269.2|26303|26263|0
1643091670000|2022-01-25 06:21:10|26306.6|26266.6|26310.4|26270.4|26310.4|26270.4|26306.6|26266.6|0
1643091680000|2022-01-25 06:21:20|26310.9|26270.9|26311.8|26271.8|26312.1|26272.1|26310.9|26270.9|0
1643091690000|2022-01-25 06:21:30|26311.7|26271.7|26311.7|26271.7|26313.1|26273.1|26305.5|26265.5|0
1643091700000|2022-01-25 06:21:40|26312.3|26272.3|26316.6|26276.6|26318.2|26278.2|26312.3|26272.3|0
1643091710000|2022-01-25 06:21:50|26317.2|26277.2|26321.6|26281.6|26321.8|26281.8|26317.2|26277.2|0
1643091720000|2022-01-25 06:22:00|26322.3|26282.3|26327.4|26287.4|26331.8|26291.8|26322.3|26282.3|0
1643091730000|2022-01-25 06:22:10|26328.5|26288.5|26312.3|26272.3|26331.5|26291.5|26312.1|26272.1|0
1643091740000|2022-01-25 06:22:20|26312.8|26272.8|26318.3|26278.3|26318.3|26278.3|26312.8|26272.8|0
1643091750000|2022-01-25 06:22:30|26319.9|26279.9|26318.2|26278.2|26330.9|26290.9|26318.2|26278.2|0
1643091760000|2022-01-25 06:22:40|26317|26277|26312.2|26272.2|26317|26277|26312.1|26272.1|0
1643091770000|2022-01-25 06:22:50|26312.7|26272.7|26315.1|26275.1|26318.5|26278.5|26312.7|26272.7|0
1643091780000|2022-01-25 06:23:00|26316.7|26276.7|26324.7|26284.7|26327.3|26287.3|26316.6|26276.6|0
1643091790000|2022-01-25 06:23:10|26325.2|26285.2|26317|26277|26327.7|26287.7|26316.9|26276.9|0
1643091800000|2022-01-25 06:23:20|26317.1|26277.1|26319.7|26279.7|26321.7|26281.7|26317.1|26277.1|0
1643091810000|2022-01-25 06:23:30|26319.1|26279.1|26312|26272|26319.1|26279.1|26311.9|26271.9|0
1643091820000|2022-01-25 06:23:40|26311.8|26271.8|26317.1|26277.1|26317.1|26277.1|26300.9|26260.9|0
1643091830000|2022-01-25 06:23:50|26317.6|26277.6|26317|26277|26321.5|26281.5|26313.7|26273.7|0
1643091840000|2022-01-25 06:24:00|26317.1|26277.1|26313.6|26273.6|26317.1|26277.1|26313.6|26273.6|0
1643091850000|2022-01-25 06:24:10|26313.7|26273.7|26316.6|26276.6|26318.2|26278.2|26313.6|26273.6|0
1643091860000|2022-01-25 06:24:20|26317.6|26277.6|26316.1|26276.1|26321.1|26281.1|26316.1|26276.1|0
1643091870000|2022-01-25 06:24:30|26316.6|26276.6|26309.8|26269.8|26317.7|26277.7|26303.8|26263.8|0
1643091880000|2022-01-25 06:24:40|26310|26270|26306.9|26266.9|26310|26270|26306.9|26266.9|0
1643091890000|2022-01-25 06:24:50|26307.4|26267.4|26312.5|26272.5|26312.6|26272.6|26307.4|26267.4|0
1643091900000|2022-01-25 06:25:00|26314.1|26274.1|26315.7|26275.7|26317.6|26277.6|26314.1|26274.1|0
1643091910000|2022-01-25 06:25:10|26315.6|26275.6|26315.6|26275.6|26318.8|26278.8|26315.6|26275.6|0
1643091920000|2022-01-25 06:25:20|26316.2|26276.2|26321.9|26281.9|26324.8|26284.8|26316.2|26276.2|0
1643091930000|2022-01-25 06:25:30|26321.7|26281.7|26320.4|26280.4|26323.4|26283.4|26320.4|26280.4|0
1643091940000|2022-01-25 06:25:40|26320.5|26280.5|26318.6|26278.6|26321.7|26281.7|26318.6|26278.6|0
1643091950000|2022-01-25 06:25:50|26317.3|26277.3|26318.4|26278.4|26318.4|26278.4|26317.2|26277.2|0
1643091960000|2022-01-25 06:26:00|26317.9|26277.9|26317.2|26277.2|26317.9|26277.9|26317.1|26277.1|0
1643091970000|2022-01-25 06:26:10|26316.4|26276.4|26305.9|26265.9|26316.4|26276.4|26305.8|26265.8|0
1643091980000|2022-01-25 06:26:20|26306.5|26266.5|26304.1|26264.1|26310.3|26270.3|26304.1|26264.1|0
1643091990000|2022-01-25 06:26:30|26303.9|26263.9|26313.5|26273.5|26317.2|26277.2|26303.9|26263.9|0
1643092000000|2022-01-25 06:26:40|26313.4|26273.4|26311.7|26271.7|26314.8|26274.8|26311.5|26271.5|0
1643092010000|2022-01-25 06:26:50|26311.8|26271.8|26310.1|26270.1|26313.4|26273.4|26310.1|26270.1|0
1643092020000|2022-01-25 06:27:00|26310|26270|26311.5|26271.5|26311.5|26271.5|26307|26267|0
1643092030000|2022-01-25 06:27:10|26312|26272|26318|26278|26319.4|26279.4|26312|26272|0
1643092040000|2022-01-25 06:27:20|26318.1|26278.1|26320.7|26280.7|26320.9|26280.9|26318.1|26278.1|0
1643092050000|2022-01-25 06:27:30|26322.3|26282.3|26321.2|26281.2|26322.7|26282.7|26321|26281|0
1643092060000|2022-01-25 06:27:40|26321.3|26281.3|26325.6|26285.6|26325.7|26285.7|26321.3|26281.3|0
1643092070000|2022-01-25 06:27:50|26325.7|26285.7|26318.1|26278.1|26328.7|26288.7|26317.9|26277.9|0
1643092080000|2022-01-25 06:28:00|26318.6|26278.6|26318.2|26278.2|26324.1|26284.1|26318.2|26278.2|0
1643092090000|2022-01-25 06:28:10|26317.6|26277.6|26312|26272|26317.6|26277.6|26312|26272|0
1643092100000|2022-01-25 06:28:20|26312.6|26272.6|26314.6|26274.6|26319.6|26279.6|26312.6|26272.6|0
1643092110000|2022-01-25 06:28:30|26314.7|26274.7|26308.5|26268.5|26317.7|26277.7|26308.5|26268.5|0
1643092120000|2022-01-25 06:28:40|26308|26268|26311.3|26271.3|26311.3|26271.3|26307.2|26267.2|0
1643092130000|2022-01-25 06:28:50|26311.5|26271.5|26311.4|26271.4|26313.1|26273.1|26311.4|26271.4|0
1643092140000|2022-01-25 06:29:00|26312.4|26272.4|26314.1|26274.1|26315.8|26275.8|26312.4|26272.4|0
1643092150000|2022-01-25 06:29:10|26313.6|26273.6|26312.9|26272.9|26315.4|26275.4|26311|26271|0
1643092160000|2022-01-25 06:29:20|26314|26274|26310.7|26270.7|26315.8|26275.8|26309.5|26269.5|0
1643092170000|2022-01-25 06:29:30|26310.8|26270.8|26310.8|26270.8|26312.6|26272.6|26309.4|26269.4|0
1643092180000|2022-01-25 06:29:40|26310.6|26270.6|26312.4|26272.4|26313.6|26273.6|26310.6|26270.6|0
1643092190000|2022-01-25 06:29:50|26312.7|26272.7|26315.7|26275.7|26315.7|26275.7|26312.7|26272.7|0
1643092200000|2022-01-25 06:30:00|26316.8|26276.8|26314|26274|26318.7|26278.7|26314|26274|0
1643092210000|2022-01-25 06:30:10|26314.5|26274.5|26313.8|26273.8|26315.7|26275.7|26313.8|26273.8|0
1643092220000|2022-01-25 06:30:20|26313.3|26273.3|26306|26266|26313.3|26273.3|26306|26266|0
1643092230000|2022-01-25 06:30:30|26305.9|26265.9|26301.1|26261.1|26306|26266|26299.7|26259.7|0
1643092240000|2022-01-25 06:30:40|26301|26261|26302.9|26262.9|26302.9|26262.9|26299.7|26259.7|0
1643092250000|2022-01-25 06:30:50|26302.8|26262.8|26302.8|26262.8|26302.9|26262.9|26302.8|26262.8|0
1643092260000|2022-01-25 06:31:00|26302.2|26262.2|26299.8|26259.8|26304.3|26264.3|26299.8|26259.8|0
1643092270000|2022-01-25 06:31:10|26300|26260|26301.4|26261.4|26301.4|26261.4|26299.9|26259.9|0
1643092280000|2022-01-25 06:31:20|26301.5|26261.5|26300.3|26260.3|26301.6|26261.6|26300.1|26260.1|0
1643092290000|2022-01-25 06:31:30|26300.4|26260.4|26302.1|26262.1|26306.7|26266.7|26300.4|26260.4|0
1643092300000|2022-01-25 06:31:40|26302|26262|26300.7|26260.7|26302.1|26262.1|26300.5|26260.5|0
1643092310000|2022-01-25 06:31:50|26300.8|26260.8|26303.5|26263.5|26304.9|26264.9|26300.7|26260.7|0
1643092320000|2022-01-25 06:32:00|26303.6|26263.6|26303.6|26263.6|26305|26265|26303.6|26263.6|0
1643092330000|2022-01-25 06:32:10|26303.5|26263.5|26294.1|26254.1|26303.5|26263.5|26294.1|26254.1|0
1643092340000|2022-01-25 06:32:20|26294.2|26254.2|26290.8|26250.8|26294.2|26254.2|26290.8|26250.8|0
1643092350000|2022-01-25 06:32:30|26289.2|26249.2|26285.1|26245.1|26289.2|26249.2|26285|26245|0
1643092360000|2022-01-25 06:32:40|26285|26245|26288.5|26248.5|26288.5|26248.5|26279.1|26239.1|0
1643092370000|2022-01-25 06:32:50|26288.6|26248.6|26291.8|26251.8|26293.2|26253.2|26286.9|26246.9|0
1643092380000|2022-01-25 06:33:00|26292.3|26252.3|26291.6|26251.6|26294.9|26254.9|26290|26250|0
1643092390000|2022-01-25 06:33:10|26292.2|26252.2|26287.1|26247.1|26293.1|26253.1|26287.1|26247.1|0
1643092400000|2022-01-25 06:33:20|26287.6|26247.6|26287.2|26247.2|26290.2|26250.2|26287|26247|0
1643092410000|2022-01-25 06:33:30|26287.3|26247.3|26300.7|26260.7|26300.7|26260.7|26287.3|26247.3|0
1643092420000|2022-01-25 06:33:40|26300.6|26260.6|26293.5|26253.5|26302.1|26262.1|26293.5|26253.5|0
1643092430000|2022-01-25 06:33:50|26293.4|26253.4|26293.6|26253.6|26293.6|26253.6|26293.4|26253.4|0
1643092440000|2022-01-25 06:34:00|26293.5|26253.5|26293.5|26253.5|26296.4|26256.4|26286.4|26246.4|0
1643092450000|2022-01-25 06:34:10|26293.4|26253.4|26298.1|26258.1|26298.1|26258.1|26284.2|26244.2|0
1643092460000|2022-01-25 06:34:20|26298.6|26258.6|26302.6|26262.6|26304.2|26264.2|26298.6|26258.6|0
1643092470000|2022-01-25 06:34:30|26299.7|26259.7|26298.2|26258.2|26304.2|26264.2|26295.5|26255.5|0
1643092480000|2022-01-25 06:34:40|26298.8|26258.8|26304.3|26264.3|26304.3|26264.3|26298.3|26258.3|0
1643092490000|2022-01-25 06:34:50|26304.2|26264.2|26302.6|26262.6|26304.3|26264.3|26302.4|26262.4|0
1643092500000|2022-01-25 06:35:00|26303.1|26263.1|26296.1|26256.1|26304.4|26264.4|26294.8|26254.8|0
1643092510000|2022-01-25 06:35:10|26296.2|26256.2|26299.7|26259.7|26303|26263|26296.2|26256.2|0
1643092520000|2022-01-25 06:35:20|26300.3|26260.3|26303|26263|26304.5|26264.5|26300.3|26260.3|0
1643092530000|2022-01-25 06:35:30|26303.5|26263.5|26308.7|26268.7|26310.5|26270.5|26303.5|26263.5|0
1643092540000|2022-01-25 06:35:40|26308.9|26268.9|26313.4|26273.4|26314.9|26274.9|26308.9|26268.9|0
1643092550000|2022-01-25 06:35:50|26313.5|26273.5|26316.6|26276.6|26319.4|26279.4|26313.5|26273.5|0
1643092560000|2022-01-25 06:36:00|26317.1|26277.1|26320|26280|26320|26280|26316.4|26276.4|0
1643092570000|2022-01-25 06:36:10|26319.9|26279.9|26321.4|26281.4|26323|26283|26318.4|26278.4|0
1643092580000|2022-01-25 06:36:20|26321.9|26281.9|26323.3|26283.3|26326.7|26286.7|26318.6|26278.6|0
1643092590000|2022-01-25 06:36:30|26323.9|26283.9|26327|26287|26327.5|26287.5|26323.1|26283.1|0
1643092600000|2022-01-25 06:36:40|26326.3|26286.3|26303.7|26263.7|26327.5|26287.5|26303.7|26263.7|0
1643092610000|2022-01-25 06:36:50|26303.1|26263.1|26300.2|26260.2|26306.7|26266.7|26300.2|26260.2|0
1643092620000|2022-01-25 06:37:00|26297.4|26257.4|26307.7|26267.7|26313.6|26273.6|26297.2|26257.2|0
1643092630000|2022-01-25 06:37:10|26307.5|26267.5|26291.6|26251.6|26310.7|26270.7|26291.6|26251.6|0
1643092640000|2022-01-25 06:37:20|26291.7|26251.7|26290.5|26250.5|26293.3|26253.3|26290.3|26250.3|0
1643092650000|2022-01-25 06:37:30|26288.7|26248.7|26290|26250|26291.3|26251.3|26287.1|26247.1|0
1643092660000|2022-01-25 06:37:40|26289.8|26249.8|26280.8|26240.8|26289.8|26249.8|26277.9|26237.9|0
1643092670000|2022-01-25 06:37:50|26281.4|26241.4|26280.7|26240.7|26284|26244|26280.6|26240.6|0
1643092680000|2022-01-25 06:38:00|26280.5|26240.5|26291|26251|26291.1|26251.1|26280.5|26240.5|0
1643092690000|2022-01-25 06:38:10|26291.1|26251.1|26293.4|26253.4|26293.4|26253.4|26291.1|26251.1|0
1643092700000|2022-01-25 06:38:20|26293.5|26253.5|26299.3|26259.3|26300.7|26260.7|26293.5|26253.5|0
1643092710000|2022-01-25 06:38:30|26299.9|26259.9|26306.9|26266.9|26306.9|26266.9|26299.9|26259.9|0
1643092720000|2022-01-25 06:38:40|26306.8|26266.8|26300.7|26260.7|26308.4|26268.4|26294.5|26254.5|0
1643092730000|2022-01-25 06:38:50|26300.6|26260.6|26303.4|26263.4|26303.7|26263.7|26300.6|26260.6|0
1643092740000|2022-01-25 06:39:00|26303.5|26263.5|26309.7|26269.7|26309.7|26269.7|26303.5|26263.5|0
1643092750000|2022-01-25 06:39:10|26309.6|26269.6|26309.7|26269.7|26309.9|26269.9|26306.6|26266.6|0
1643092760000|2022-01-25 06:39:20|26309.9|26269.9|26315.9|26275.9|26315.9|26275.9|26307.2|26267.2|0
1643092770000|2022-01-25 06:39:30|26316.1|26276.1|26313.1|26273.1|26318|26278|26312.9|26272.9|0
1643092780000|2022-01-25 06:39:40|26313.2|26273.2|26310.2|26270.2|26313.2|26273.2|26310|26270|0
1643092790000|2022-01-25 06:39:50|26310.1|26270.1|26303.7|26263.7|26310.1|26270.1|26303.7|26263.7|0
1643092800000|2022-01-25 06:40:00|26303.6|26263.6|26303.8|26263.8|26311.5|26271.5|26300.7|26260.7|0
1643092810000|2022-01-25 06:40:10|26304.4|26264.4|26303.7|26263.7|26306.8|26266.8|26303.7|26263.7|0
1643092820000|2022-01-25 06:40:20|26303.6|26263.6|26297.4|26257.4|26303.7|26263.7|26297.4|26257.4|0
1643092830000|2022-01-25 06:40:30|26297.3|26257.3|26299.1|26259.1|26300.2|26260.2|26297.3|26257.3|0
1643092840000|2022-01-25 06:40:40|26299.6|26259.6|26300.7|26260.7|26302.4|26262.4|26299.6|26259.6|0
1643092850000|2022-01-25 06:40:50|26300.6|26260.6|26297.4|26257.4|26300.6|26260.6|26297.4|26257.4|0
1643092860000|2022-01-25 06:41:00|26297.2|26257.2|26300.4|26260.4|26300.4|26260.4|26293|26253|0
1643092870000|2022-01-25 06:41:10|26299.9|26259.9|26300.1|26260.1|26300.1|26260.1|26293|26253|0
1643092880000|2022-01-25 06:41:20|26300|26260|26297.2|26257.2|26300|26260|26295.9|26255.9|0
1643092890000|2022-01-25 06:41:30|26296.7|26256.7|26297.1|26257.1|26297.2|26257.2|26293.1|26253.1|0
1643092900000|2022-01-25 06:41:40|26296.6|26256.6|26299.9|26259.9|26302.8|26262.8|26292.6|26252.6|0
1643092910000|2022-01-25 06:41:50|26299.4|26259.4|26302.5|26262.5|26303|26263|26295.6|26255.6|0
1643092920000|2022-01-25 06:42:00|26301.8|26261.8|26297|26257|26301.8|26261.8|26295.5|26255.5|0
1643092930000|2022-01-25 06:42:10|26297.1|26257.1|26302.9|26262.9|26302.9|26262.9|26297.1|26257.1|0
1643092940000|2022-01-25 06:42:20|26301.7|26261.7|26301.5|26261.5|26302.8|26262.8|26298.4|26258.4|0
1643092950000|2022-01-25 06:42:30|26302|26262|26313.1|26273.1|26313.1|26273.1|26302|26262|0
1643092960000|2022-01-25 06:42:40|26313.2|26273.2|26305.8|26265.8|26313.2|26273.2|26302.8|26262.8|0
1643092970000|2022-01-25 06:42:50|26306.2|26266.2|26309|26269|26312|26272|26306.2|26266.2|0
1643092980000|2022-01-25 06:43:00|26309.1|26269.1|26313.6|26273.6|26313.6|26273.6|26309.1|26269.1|0
1643092990000|2022-01-25 06:43:10|26314|26274|26319.9|26279.9|26319.9|26279.9|26314|26274|0
1643093000000|2022-01-25 06:43:20|26319.4|26279.4|26327.4|26287.4|26327.4|26287.4|26315.5|26275.5|0
1643093010000|2022-01-25 06:43:30|26326.8|26286.8|26325.9|26285.9|26326.8|26286.8|26325.9|26285.9|0
1643093020000|2022-01-25 06:43:40|26326|26286|26324.5|26284.5|26326.2|26286.2|26324.4|26284.4|0
1643093030000|2022-01-25 06:43:50|26323.3|26283.3|26317.1|26277.1|26326|26286|26317.1|26277.1|0
1643093040000|2022-01-25 06:44:00|26317.6|26277.6|26318.3|26278.3|26318.3|26278.3|26317.6|26277.6|0
1643093050000|2022-01-25 06:44:10|26317.8|26277.8|26315.5|26275.5|26317.8|26277.8|26314.1|26274.1|0
1643093060000|2022-01-25 06:44:20|26315.6|26275.6|26314.3|26274.3|26315.6|26275.6|26314.1|26274.1|0
1643093070000|2022-01-25 06:44:30|26314.2|26274.2|26321|26281|26322.8|26282.8|26314|26274|0
1643093080000|2022-01-25 06:44:40|26320.9|26280.9|26319.7|26279.7|26321.1|26281.1|26319.7|26279.7|0
1643093090000|2022-01-25 06:44:50|26319.8|26279.8|26313.6|26273.6|26319.8|26279.8|26307.6|26267.6|0
1643093100000|2022-01-25 06:45:00|26314.2|26274.2|26313.5|26273.5|26316.7|26276.7|26313.5|26273.5|0
1643093110000|2022-01-25 06:45:10|26312.4|26272.4|26307.2|26267.2|26313.3|26273.3|26307.2|26267.2|0
1643093120000|2022-01-25 06:45:20|26307.1|26267.1|26314.1|26274.1|26314.4|26274.4|26296.6|26256.6|0
1643093130000|2022-01-25 06:45:30|26313.5|26273.5|26313.9|26273.9|26313.9|26273.9|26307.9|26267.9|0
1643093140000|2022-01-25 06:45:40|26313.3|26273.3|26314.1|26274.1|26314.1|26274.1|26312.5|26272.5|0
1643093150000|2022-01-25 06:45:50|26314.6|26274.6|26313.8|26273.8|26315.7|26275.7|26313.8|26273.8|0
1643093160000|2022-01-25 06:46:00|26313.7|26273.7|26314.1|26274.1|26317.1|26277.1|26313.7|26273.7|0
1643093170000|2022-01-25 06:46:10|26315.7|26275.7|26317.6|26277.6|26317.6|26277.6|26314.4|26274.4|0
1643093180000|2022-01-25 06:46:20|26317|26277|26314.5|26274.5|26317.6|26277.6|26313.6|26273.6|0
1643093190000|2022-01-25 06:46:30|26313.9|26273.9|26323.1|26283.1|26323.1|26283.1|26313.1|26273.1|0
1643093200000|2022-01-25 06:46:40|26323.2|26283.2|26327.4|26287.4|26327.6|26287.6|26323.2|26283.2|0
1643093210000|2022-01-25 06:46:50|26326.9|26286.9|26324.4|26284.4|26326.9|26286.9|26323|26283|0
1643093220000|2022-01-25 06:47:00|26324.5|26284.5|26324.7|26284.7|26326.3|26286.3|26324.5|26284.5|0
1643093230000|2022-01-25 06:47:10|26324.6|26284.6|26327.4|26287.4|26327.4|26287.4|26323.3|26283.3|0
1643093240000|2022-01-25 06:47:20|26327.6|26287.6|26324.5|26284.5|26327.6|26287.6|26324.5|26284.5|0
1643093250000|2022-01-25 06:47:30|26324.4|26284.4|26324.6|26284.6|26324.6|26284.6|26317.4|26277.4|0
1643093260000|2022-01-25 06:47:40|26324.1|26284.1|26332|26292|26332|26292|26323.3|26283.3|0
1643093270000|2022-01-25 06:47:50|26333.7|26293.7|26336.3|26296.3|26337.9|26297.9|26333.7|26293.7|0
1643093280000|2022-01-25 06:48:00|26336.1|26296.1|26334.7|26294.7|26336.1|26296.1|26334.6|26294.6|0
1643093290000|2022-01-25 06:48:10|26334.8|26294.8|26334.9|26294.9|26335|26295|26334.7|26294.7|0
1643093300000|2022-01-25 06:48:20|26335.1|26295.1|26336.4|26296.4|26336.4|26296.4|26335|26295|0
1643093310000|2022-01-25 06:48:30|26336.5|26296.5|26346.3|26306.3|26346.3|26306.3|26336.5|26296.5|0
1643093320000|2022-01-25 06:48:40|26346.5|26306.5|26353|26313|26353|26313|26346.5|26306.5|0
1643093330000|2022-01-25 06:48:50|26353.2|26313.2|26346.8|26306.8|26354.8|26314.8|26343.9|26303.9|0
1643093340000|2022-01-25 06:49:00|26347.1|26307.1|26353|26313|26356.3|26316.3|26347.1|26307.1|0
1643093350000|2022-01-25 06:49:10|26353.6|26313.6|26352.5|26312.5|26355.9|26315.9|26352.5|26312.5|0
1643093360000|2022-01-25 06:49:20|26352.6|26312.6|26357.1|26317.1|26357.2|26317.2|26351.1|26311.1|0
1643093370000|2022-01-25 06:49:30|26357|26317|26360.3|26320.3|26360.3|26320.3|26356.8|26316.8|0
1643093380000|2022-01-25 06:49:40|26360.2|26320.2|26363.4|26323.4|26363.4|26323.4|26358.5|26318.5|0
1643093390000|2022-01-25 06:49:50|26363.5|26323.5|26355.7|26315.7|26366.5|26326.5|26352.9|26312.9|0
1643093400000|2022-01-25 06:50:00|26355.8|26315.8|26359.2|26319.2|26359.4|26319.4|26355.8|26315.8|0
1643093410000|2022-01-25 06:50:10|26359.1|26319.1|26359.4|26319.4|26359.4|26319.4|26359.1|26319.1|0
1643093420000|2022-01-25 06:50:20|26359.3|26319.3|26359.2|26319.2|26359.4|26319.4|26359.1|26319.1|0
1643093430000|2022-01-25 06:50:30|26358.7|26318.7|26353.5|26313.5|26358.7|26318.7|26353.4|26313.4|0
1643093440000|2022-01-25 06:50:40|26353.6|26313.6|26353.4|26313.4|26353.7|26313.7|26353.3|26313.3|0
1643093450000|2022-01-25 06:50:50|26353.3|26313.3|26353.4|26313.4|26353.4|26313.4|26353.2|26313.2|0
1643093460000|2022-01-25 06:51:00|26353.9|26313.9|26355|26315|26362.6|26322.6|26353.9|26313.9|0
1643093470000|2022-01-25 06:51:10|26354.8|26314.8|26358.2|26318.2|26358.2|26318.2|26354.8|26314.8|0
1643093480000|2022-01-25 06:51:20|26357.6|26317.6|26354.8|26314.8|26358.2|26318.2|26353.2|26313.2|0
1643093490000|2022-01-25 06:51:30|26354.9|26314.9|26354.8|26314.8|26356.1|26316.1|26352.7|26312.7|0
1643093500000|2022-01-25 06:51:40|26354.3|26314.3|26354.8|26314.8|26355|26315|26353|26313|0
1643093510000|2022-01-25 06:51:50|26354.9|26314.9|26355.7|26315.7|26357.8|26317.8|26354.5|26314.5|0
1643093520000|2022-01-25 06:52:00|26355.8|26315.8|26364.5|26324.5|26364.5|26324.5|26355.8|26315.8|0
1643093530000|2022-01-25 06:52:10|26364|26324|26360.3|26320.3|26364.6|26324.6|26360.3|26320.3|0
1643093540000|2022-01-25 06:52:20|26360.2|26320.2|26354|26314|26360.2|26320.2|26354|26314|0
1643093550000|2022-01-25 06:52:30|26353.8|26313.8|26353.8|26313.8|26353.8|26313.8|26349.2|26309.2|0
1643093560000|2022-01-25 06:52:40|26353.3|26313.3|26350.6|26310.6|26353.3|26313.3|26350.6|26310.6|0
1643093570000|2022-01-25 06:52:50|26350.5|26310.5|26346.5|26306.5|26350.6|26310.6|26346.5|26306.5|0
1643093580000|2022-01-25 06:53:00|26344.7|26304.7|26347.9|26307.9|26347.9|26307.9|26344.7|26304.7|0
1643093590000|2022-01-25 06:53:10|26347.8|26307.8|26354|26314|26354|26314|26347.8|26307.8|0
1643093600000|2022-01-25 06:53:20|26352.9|26312.9|26360.7|26320.7|26361.5|26321.5|26351|26311|0
1643093610000|2022-01-25 06:53:30|26360|26320|26360.2|26320.2|26360.2|26320.2|26358.3|26318.3|0
1643093620000|2022-01-25 06:53:40|26360.1|26320.1|26355.2|26315.2|26360.1|26320.1|26355.2|26315.2|0
1643093630000|2022-01-25 06:53:50|26355.8|26315.8|26353.6|26313.6|26360.2|26320.2|26353.6|26313.6|0
1643093640000|2022-01-25 06:54:00|26353.7|26313.7|26360.2|26320.2|26360.3|26320.3|26353.7|26313.7|0
1643093650000|2022-01-25 06:54:10|26360.8|26320.8|26366.5|26326.5|26366.5|26326.5|26360.5|26320.5|0
1643093660000|2022-01-25 06:54:20|26366|26326|26366.6|26326.6|26366.6|26326.6|26363.3|26323.3|0
1643093670000|2022-01-25 06:54:30|26366.5|26326.5|26363.8|26323.8|26367|26327|26363.7|26323.7|0
1643093680000|2022-01-25 06:54:40|26363.7|26323.7|26360.2|26320.2|26363.8|26323.8|26360.2|26320.2|0
1643093690000|2022-01-25 06:54:50|26360.3|26320.3|26357.4|26317.4|26360.4|26320.4|26357.4|26317.4|0
1643093700000|2022-01-25 06:55:00|26357.3|26317.3|26354.3|26314.3|26357.7|26317.7|26354.3|26314.3|0
1643093710000|2022-01-25 06:55:10|26354.8|26314.8|26360.2|26320.2|26360.2|26320.2|26354.8|26314.8|0
1643093720000|2022-01-25 06:55:20|26359.6|26319.6|26354.5|26314.5|26359.9|26319.9|26353.5|26313.5|0
1643093730000|2022-01-25 06:55:30|26354.6|26314.6|26356.6|26316.6|26356.6|26316.6|26351.5|26311.5|0
1643093740000|2022-01-25 06:55:40|26356.5|26316.5|26350.7|26310.7|26356.6|26316.6|26350.7|26310.7|0
1643093750000|2022-01-25 06:55:50|26351.2|26311.2|26350.7|26310.7|26352|26312|26350.6|26310.6|0
1643093760000|2022-01-25 06:56:00|26350.6|26310.6|26346.3|26306.3|26350.6|26310.6|26346.3|26306.3|0
1643093770000|2022-01-25 06:56:10|26346.2|26306.2|26344.8|26304.8|26346.2|26306.2|26342.1|26302.1|0
1643093780000|2022-01-25 06:56:20|26344.2|26304.2|26341.8|26301.8|26344.9|26304.9|26341.8|26301.8|0
1643093790000|2022-01-25 06:56:30|26341.9|26301.9|26344.6|26304.6|26344.6|26304.6|26341.5|26301.5|0
1643093800000|2022-01-25 06:56:40|26344.4|26304.4|26347.3|26307.3|26347.4|26307.4|26344.4|26304.4|0
1643093810000|2022-01-25 06:56:50|26347.2|26307.2|26346.9|26306.9|26347.2|26307.2|26343.8|26303.8|0
1643093820000|2022-01-25 06:57:00|26347|26307|26343.8|26303.8|26347.3|26307.3|26341|26301|0
1643093830000|2022-01-25 06:57:10|26343.7|26303.7|26359.9|26319.9|26361.2|26321.2|26343.7|26303.7|0
1643093840000|2022-01-25 06:57:20|26359.4|26319.4|26352.5|26312.5|26359.4|26319.4|26347.9|26307.9|0
1643093850000|2022-01-25 06:57:30|26352.4|26312.4|26355.4|26315.4|26355.4|26315.4|26349.5|26309.5|0
1643093860000|2022-01-25 06:57:40|26355.3|26315.3|26347.9|26307.9|26355.3|26315.3|26346.6|26306.6|0
1643093870000|2022-01-25 06:57:50|26348.4|26308.4|26352.5|26312.5|26352.5|26312.5|26348.4|26308.4|0
1643093880000|2022-01-25 06:58:00|26351.4|26311.4|26349.6|26309.6|26351.4|26311.4|26349.5|26309.5|0
1643093890000|2022-01-25 06:58:10|26349.5|26309.5|26347.9|26307.9|26352.5|26312.5|26347.9|26307.9|0
1643093900000|2022-01-25 06:58:20|26348.4|26308.4|26352.5|26312.5|26352.5|26312.5|26348.4|26308.4|0
1643093910000|2022-01-25 06:58:30|26352.6|26312.6|26352.8|26312.8|26354|26314|26352.5|26312.5|0
1643093920000|2022-01-25 06:58:40|26353|26313|26357|26317|26357|26317|26353|26313|0
1643093930000|2022-01-25 06:58:50|26357.1|26317.1|26355.5|26315.5|26361.8|26321.8|26355.5|26315.5|0
1643093940000|2022-01-25 06:59:00|26351|26311|26340.8|26300.8|26351|26311|26339.3|26299.3|0
1643093950000|2022-01-25 06:59:10|26337.9|26297.9|26321|26281|26338|26298|26320.9|26280.9|0
1643093960000|2022-01-25 06:59:20|26320.9|26280.9|26340|26300|26341.3|26301.3|26320.9|26280.9|0
1643093970000|2022-01-25 06:59:30|26339.9|26299.9|26343.1|26303.1|26343.1|26303.1|26325.5|26285.5|0
1643093980000|2022-01-25 06:59:40|26343.3|26303.3|26339.5|26299.5|26343.9|26303.9|26335.4|26295.4|0
1643093990000|2022-01-25 06:59:50|26339.6|26299.6|26318.7|26278.7|26339.6|26299.6|26318.7|26278.7|0
1643094000000|2022-01-25 07:00:00|26319.2|26279.2|26350|26310|26350|26310|26319.2|26279.2|0
1643094010000|2022-01-25 07:00:10|26357.6|26317.6|26378|26338|26378|26338|26357.6|26317.6|0
1643094020000|2022-01-25 07:00:20|26379.6|26339.6|26392.7|26352.7|26392.7|26352.7|26376.7|26336.7|0
1643094030000|2022-01-25 07:00:30|26392.6|26352.6|26376|26336|26392.7|26352.7|26374.7|26334.7|0
1643094040000|2022-01-25 07:00:40|26376.1|26336.1|26364.7|26324.7|26376.1|26336.1|26364.7|26324.7|0
1643094050000|2022-01-25 07:00:50|26363.3|26323.3|26353.7|26313.7|26364.7|26324.7|26353.7|26313.7|3
1643094060000|2022-01-25 07:01:00|26358.1|26343.1|26340.6|26325.6|26358.1|26343.1|26340.6|26325.6|10
1643094070000|2022-01-25 07:01:10|26338.1|26323.1|26323.1|26308.1|26338.1|26323.1|26323.1|26308.1|4
1643094080000|2022-01-25 07:01:20|26320.6|26305.6|26305.6|26290.6|26320.6|26305.6|26305.6|26290.6|2
1643094090000|2022-01-25 07:01:30|26275.6|26260.6|26278.1|26263.1|26285.6|26270.6|26275.6|26260.6|22
1643094100000|2022-01-25 07:01:40|26275.6|26260.6|26273.1|26258.1|26275.6|26260.6|26273.1|26258.1|2
1643094110000|2022-01-25 07:01:50|26278.1|26263.1|26303.1|26288.1|26303.1|26288.1|26278.1|26263.1|20
1643094120000|2022-01-25 07:02:00|26298.1|26283.1|26305.6|26290.6|26305.6|26290.6|26298.1|26283.1|2
1643094130000|2022-01-25 07:02:10|26310.6|26295.6|26308.1|26293.1|26310.6|26295.6|26308.1|26293.1|1
1643094140000|2022-01-25 07:02:20|26310.6|26295.6|26313.1|26298.1|26313.1|26298.1|26310.6|26295.6|0
1643094150000|2022-01-25 07:02:30|26315.6|26300.6|26315.6|26300.6|26315.6|26300.6|26315.6|26300.6|0
1643094160000|2022-01-25 07:02:40|26323.1|26308.1|26318.1|26303.1|26328.1|26313.1|26318.1|26303.1|3
1643094170000|2022-01-25 07:02:50|26320.6|26305.6|26320.6|26305.6|26320.6|26305.6|26320.6|26305.6|2
1643094180000|2022-01-25 07:03:00|26323.1|26308.1|26325.6|26310.6|26328.1|26313.1|26323.1|26308.1|3
1643094190000|2022-01-25 07:03:10|26330.6|26315.6|26330.6|26315.6|26330.6|26315.6|26330.6|26315.6|0
1643094200000|2022-01-25 07:03:20|26328.1|26313.1|26330.6|26315.6|26333.1|26318.1|26328.1|26313.1|2
1643094210000|2022-01-25 07:03:30|26333.1|26318.1|26338.1|26323.1|26340.6|26325.6|26333.1|26318.1|1
1643094230000|2022-01-25 07:03:50|26335.6|26320.6|26335.6|26320.6|26335.6|26320.6|26335.6|26320.6|0
1643094240000|2022-01-25 07:04:00|26338.1|26323.1|26315.6|26300.6|26343.1|26328.1|26315.6|26300.6|16
1643094250000|2022-01-25 07:04:10|26313.1|26298.1|26308.1|26293.1|26313.1|26298.1|26300.6|26285.6|8
1643094260000|2022-01-25 07:04:20|26310.6|26295.6|26308.1|26293.1|26310.6|26295.6|26308.1|26293.1|0
1643094270000|2022-01-25 07:04:30|26305.6|26290.6|26308.1|26293.1|26308.1|26293.1|26303.1|26288.1|0
1643094290000|2022-01-25 07:04:50|26298.1|26283.1|26300.6|26285.6|26303.1|26288.1|26298.1|26283.1|1
1643094300000|2022-01-25 07:05:00|26303.1|26288.1|26290.6|26275.6|26303.1|26288.1|26290.6|26275.6|1
1643094310000|2022-01-25 07:05:10|26293.1|26278.1|26280.6|26265.6|26293.1|26278.1|26280.6|26265.6|1
1643094320000|2022-01-25 07:05:20|26278.1|26263.1|26283.1|26268.1|26283.1|26268.1|26278.1|26263.1|0
1643094330000|2022-01-25 07:05:30|26280.6|26265.6|26283.1|26268.1|26283.1|26268.1|26278.1|26263.1|0
1643094340000|2022-01-25 07:05:40|26280.6|26265.6|26278.1|26263.1|26283.1|26268.1|26278.1|26263.1|0
1643094350000|2022-01-25 07:05:50|26275.6|26260.6|26268.1|26253.1|26275.6|26260.6|26268.1|26253.1|1
1643094360000|2022-01-25 07:06:00|26265.6|26250.6|26265.6|26250.6|26265.6|26250.6|26263.1|26248.1|4
1643094380000|2022-01-25 07:06:20|26268.1|26253.1|26268.1|26253.1|26270.6|26255.6|26268.1|26253.1|3
1643094390000|2022-01-25 07:06:30|26265.6|26250.6|26260.6|26245.6|26265.6|26250.6|26260.6|26245.6|4
1643094410000|2022-01-25 07:06:50|26258.1|26243.1|26250.6|26235.6|26258.1|26243.1|26245.6|26230.6|12
1643094420000|2022-01-25 07:07:00|26253.1|26238.1|26240.6|26225.6|26255.6|26240.6|26238.1|26223.1|7
1643094430000|2022-01-25 07:07:10|26238.1|26223.1|26240.6|26225.6|26243.1|26228.1|26238.1|26223.1|3
1643094440000|2022-01-25 07:07:20|26243.1|26228.1|26250.6|26235.6|26250.6|26235.6|26243.1|26228.1|4
1643094450000|2022-01-25 07:07:30|26248.1|26233.1|26250.6|26235.6|26250.6|26235.6|26248.1|26233.1|1
1643094460000|2022-01-25 07:07:40|26248.1|26233.1|26240.6|26225.6|26250.6|26235.6|26240.6|26225.6|2
1643094470000|2022-01-25 07:07:50|26238.1|26223.1|26235.6|26220.6|26240.6|26225.6|26235.6|26220.6|4
1643094480000|2022-01-25 07:08:00|26233.1|26218.1|26230.6|26215.6|26235.6|26220.6|26230.6|26215.6|2
1643094490000|2022-01-25 07:08:10|26233.1|26218.1|26233.1|26218.1|26235.6|26220.6|26230.6|26215.6|2
1643094500000|2022-01-25 07:08:20|26235.6|26220.6|26238.1|26223.1|26238.1|26223.1|26235.6|26220.6|2
1643094510000|2022-01-25 07:08:30|26235.6|26220.6|26230.6|26215.6|26240.6|26225.6|26218.1|26203.1|31
1643094520000|2022-01-25 07:08:40|26233.1|26218.1|26240.6|26225.6|26240.6|26225.6|26230.6|26215.6|6
1643094530000|2022-01-25 07:08:50|26238.1|26223.1|26230.6|26215.6|26238.1|26223.1|26230.6|26215.6|0
1643094540000|2022-01-25 07:09:00|26233.1|26218.1|26235.6|26220.6|26235.6|26220.6|26230.6|26215.6|3
1643094550000|2022-01-25 07:09:10|26233.1|26218.1|26230.6|26215.6|26235.6|26220.6|26230.6|26215.6|0
1643094560000|2022-01-25 07:09:20|26228.1|26213.1|26223.1|26208.1|26228.1|26213.1|26223.1|26208.1|3
1643094570000|2022-01-25 07:09:30|26225.6|26210.6|26223.1|26208.1|26225.6|26210.6|26223.1|26208.1|1
1643094580000|2022-01-25 07:09:40|26225.6|26210.6|26223.1|26208.1|26225.6|26210.6|26223.1|26208.1|4
1643094590000|2022-01-25 07:09:50|26225.6|26210.6|26235.6|26220.6|26238.1|26223.1|26225.6|26210.6|0
1643094600000|2022-01-25 07:10:00|26233.1|26218.1|26230.6|26215.6|26235.6|26220.6|26228.1|26213.1|1
1643094610000|2022-01-25 07:10:10|26233.1|26218.1|26250.6|26235.6|26250.6|26235.6|26233.1|26218.1|5
1643094620000|2022-01-25 07:10:20|26253.1|26238.1|26245.6|26230.6|26255.6|26240.6|26245.6|26230.6|0
1643094630000|2022-01-25 07:10:30|26243.1|26228.1|26240.6|26225.6|26243.1|26228.1|26240.6|26225.6|0
1643094640000|2022-01-25 07:10:40|26243.1|26228.1|26235.6|26220.6|26243.1|26228.1|26235.6|26220.6|0
1643094650000|2022-01-25 07:10:50|26238.1|26223.1|26228.1|26213.1|26238.1|26223.1|26225.6|26210.6|0
1643094660000|2022-01-25 07:11:00|26230.6|26215.6|26230.6|26215.6|26238.1|26223.1|26230.6|26215.6|2
1643094670000|2022-01-25 07:11:10|26228.1|26213.1|26228.1|26213.1|26228.1|26213.1|26225.6|26210.6|0
1643094680000|2022-01-25 07:11:20|26230.6|26215.6|26228.1|26213.1|26235.6|26220.6|26228.1|26213.1|4
1643094690000|2022-01-25 07:11:30|26230.6|26215.6|26220.6|26205.6|26230.6|26215.6|26220.6|26205.6|2
1643094700000|2022-01-25 07:11:40|26223.1|26208.1|26220.6|26205.6|26225.6|26210.6|26220.6|26205.6|0
1643094710000|2022-01-25 07:11:50|26218.1|26203.1|26220.6|26205.6|26225.6|26210.6|26215.6|26200.6|6
1643094720000|2022-01-25 07:12:00|26218.1|26203.1|26210.6|26195.6|26220.6|26205.6|26210.6|26195.6|6
1643094730000|2022-01-25 07:12:10|26213.1|26198.1|26215.6|26200.6|26215.6|26200.6|26210.6|26195.6|0
1643094740000|2022-01-25 07:12:20|26213.1|26198.1|26215.6|26200.6|26215.6|26200.6|26213.1|26198.1|0
1643094750000|2022-01-25 07:12:30|26213.1|26198.1|26210.6|26195.6|26213.1|26198.1|26205.6|26190.6|13
1643094760000|2022-01-25 07:12:40|26208.1|26193.1|26210.6|26195.6|26210.6|26195.6|26205.6|26190.6|2
1643094770000|2022-01-25 07:12:50|26208.1|26193.1|26203.1|26188.1|26210.6|26195.6|26200.6|26185.6|0
1643094780000|2022-01-25 07:13:00|26205.6|26190.6|26208.1|26193.1|26210.6|26195.6|26203.1|26188.1|1
1643094790000|2022-01-25 07:13:10|26205.6|26190.6|26203.1|26188.1|26205.6|26190.6|26203.1|26188.1|0
1643094800000|2022-01-25 07:13:20|26205.6|26190.6|26215.6|26200.6|26218.1|26203.1|26203.1|26188.1|0
1643094810000|2022-01-25 07:13:30|26213.1|26198.1|26210.6|26195.6|26215.6|26200.6|26210.6|26195.6|0
1643094820000|2022-01-25 07:13:40|26208.1|26193.1|26213.1|26198.1|26213.1|26198.1|26208.1|26193.1|2
1643094830000|2022-01-25 07:13:50|26210.6|26195.6|26205.6|26190.6|26210.6|26195.6|26205.6|26190.6|2
1643094840000|2022-01-25 07:14:00|26208.1|26193.1|26208.1|26193.1|26208.1|26193.1|26203.1|26188.1|2
1643094850000|2022-01-25 07:14:10|26205.6|26190.6|26205.6|26190.6|26208.1|26193.1|26205.6|26190.6|0
1643094860000|2022-01-25 07:14:20|26208.1|26193.1|26205.6|26190.6|26208.1|26193.1|26205.6|26190.6|0
1643094870000|2022-01-25 07:14:30|26208.1|26193.1|26208.1|26193.1|26208.1|26193.1|26208.1|26193.1|1
1643094880000|2022-01-25 07:14:40|26205.6|26190.6|26205.6|26190.6|26205.6|26190.6|26205.6|26190.6|0
1643094890000|2022-01-25 07:14:50|26203.1|26188.1|26200.6|26185.6|26203.1|26188.1|26200.6|26185.6|1
1643094900000|2022-01-25 07:15:00|26205.6|26190.6|26208.1|26193.1|26208.1|26193.1|26205.6|26190.6|2
1643094910000|2022-01-25 07:15:10|26205.6|26190.6|26203.1|26188.1|26205.6|26190.6|26200.6|26185.6|10
1643094920000|2022-01-25 07:15:20|26205.6|26190.6|26213.1|26198.1|26213.1|26198.1|26200.6|26185.6|3
1643094930000|2022-01-25 07:15:30|26210.6|26195.6|26205.6|26190.6|26210.6|26195.6|26205.6|26190.6|1
1643094940000|2022-01-25 07:15:40|26208.1|26193.1|26208.1|26193.1|26210.6|26195.6|26205.6|26190.6|0
1643094950000|2022-01-25 07:15:50|26210.6|26195.6|26210.6|26195.6|26213.1|26198.1|26208.1|26193.1|1
1643094960000|2022-01-25 07:16:00|26213.1|26198.1|26208.1|26193.1|26213.1|26198.1|26208.1|26193.1|0
1643094970000|2022-01-25 07:16:10|26210.6|26195.6|26210.6|26195.6|26210.6|26195.6|26208.1|26193.1|1
1643094980000|2022-01-25 07:16:20|26213.1|26198.1|26210.6|26195.6|26213.1|26198.1|26210.6|26195.6|0
1643094990000|2022-01-25 07:16:30|26208.1|26193.1|26208.1|26193.1|26208.1|26193.1|26205.6|26190.6|1
1643095000000|2022-01-25 07:16:40|26205.6|26190.6|26203.1|26188.1|26205.6|26190.6|26203.1|26188.1|0
1643095010000|2022-01-25 07:16:50|26198.1|26183.1|26193.1|26178.1|26198.1|26183.1|26193.1|26178.1|3
1643095020000|2022-01-25 07:17:00|26190.6|26175.6|26190.6|26175.6|26195.6|26180.6|26190.6|26175.6|4
1643095030000|2022-01-25 07:17:10|26193.1|26178.1|26193.1|26178.1|26195.6|26180.6|26190.6|26175.6|0
1643095040000|2022-01-25 07:17:20|26190.6|26175.6|26190.6|26175.6|26193.1|26178.1|26190.6|26175.6|2
1643095050000|2022-01-25 07:17:30|26188.1|26173.1|26190.6|26175.6|26195.6|26180.6|26188.1|26173.1|0
1643095060000|2022-01-25 07:17:40|26188.1|26173.1|26188.1|26173.1|26188.1|26173.1|26188.1|26173.1|0
1643095070000|2022-01-25 07:17:50|26183.1|26168.1|26178.1|26163.1|26183.1|26168.1|26178.1|26163.1|5
1643095080000|2022-01-25 07:18:00|26175.6|26160.6|26175.6|26160.6|26180.6|26165.6|26170.6|26155.6|0
1643095090000|2022-01-25 07:18:10|26178.1|26163.1|26178.1|26163.1|26178.1|26163.1|26175.6|26160.6|0
1643095100000|2022-01-25 07:18:20|26173.1|26158.1|26175.6|26160.6|26175.6|26160.6|26170.6|26155.6|2
1643095110000|2022-01-25 07:18:30|26173.1|26158.1|26175.6|26160.6|26175.6|26160.6|26170.6|26155.6|1
1643095120000|2022-01-25 07:18:40|26178.1|26163.1|26178.1|26163.1|26183.1|26168.1|26175.6|26160.6|3
1643095130000|2022-01-25 07:18:50|26175.6|26160.6|26170.6|26155.6|26180.6|26165.6|26170.6|26155.6|2
1643095140000|2022-01-25 07:19:00|26173.1|26158.1|26173.1|26158.1|26178.1|26163.1|26170.6|26155.6|0
1643095150000|2022-01-25 07:19:10|26170.6|26155.6|26168.1|26153.1|26170.6|26155.6|26168.1|26153.1|0
1643095160000|2022-01-25 07:19:20|26160.6|26145.6|26168.1|26153.1|26170.6|26155.6|26160.6|26145.6|2
1643095170000|2022-01-25 07:19:30|26170.6|26155.6|26180.6|26165.6|26183.1|26168.1|26170.6|26155.6|2
1643095180000|2022-01-25 07:19:40|26183.1|26168.1|26188.1|26173.1|26188.1|26173.1|26183.1|26168.1|2
1643095190000|2022-01-25 07:19:50|26190.6|26175.6|26188.1|26173.1|26190.6|26175.6|26185.6|26170.6|0
1643095200000|2022-01-25 07:20:00|26185.6|26170.6|26190.6|26175.6|26190.6|26175.6|26185.6|26170.6|0
1643095210000|2022-01-25 07:20:10|26188.1|26173.1|26193.1|26178.1|26195.6|26180.6|26188.1|26173.1|0
1643095220000|2022-01-25 07:20:20|26195.6|26180.6|26193.1|26178.1|26195.6|26180.6|26190.6|26175.6|0
1643095230000|2022-01-25 07:20:30|26195.6|26180.6|26195.6|26180.6|26198.1|26183.1|26193.1|26178.1|0
1643095240000|2022-01-25 07:20:40|26193.1|26178.1|26190.6|26175.6|26195.6|26180.6|26190.6|26175.6|1
1643095250000|2022-01-25 07:20:50|26188.1|26173.1|26190.6|26175.6|26190.6|26175.6|26188.1|26173.1|0
1643095260000|2022-01-25 07:21:00|26193.1|26178.1|26185.6|26170.6|26195.6|26180.6|26185.6|26170.6|0
1643095270000|2022-01-25 07:21:10|26183.1|26168.1|26183.1|26168.1|26185.6|26170.6|26183.1|26168.1|0
1643095280000|2022-01-25 07:21:20|26180.6|26165.6|26183.1|26168.1|26185.6|26170.6|26180.6|26165.6|0
1643095290000|2022-01-25 07:21:30|26185.6|26170.6|26183.1|26168.1|26185.6|26170.6|26183.1|26168.1|0
1643095300000|2022-01-25 07:21:40|26185.6|26170.6|26183.1|26168.1|26185.6|26170.6|26180.6|26165.6|0
1643095310000|2022-01-25 07:21:50|26185.6|26170.6|26175.6|26160.6|26185.6|26170.6|26170.6|26155.6|2
1643095320000|2022-01-25 07:22:00|26178.1|26163.1|26170.6|26155.6|26178.1|26163.1|26170.6|26155.6|12
1643095330000|2022-01-25 07:22:10|26168.1|26153.1|26165.6|26150.6|26168.1|26153.1|26163.1|26148.1|1
1643095340000|2022-01-25 07:22:20|26163.1|26148.1|26170.6|26155.6|26170.6|26155.6|26163.1|26148.1|1
1643095350000|2022-01-25 07:22:30|26173.1|26158.1|26173.1|26158.1|26173.1|26158.1|26173.1|26158.1|0
1643095360000|2022-01-25 07:22:40|26170.6|26155.6|26175.6|26160.6|26175.6|26160.6|26170.6|26155.6|3
1643095370000|2022-01-25 07:22:50|26178.1|26163.1|26173.1|26158.1|26178.1|26163.1|26173.1|26158.1|0
1643095380000|2022-01-25 07:23:00|26170.6|26155.6|26170.6|26155.6|26173.1|26158.1|26168.1|26153.1|3
1643095390000|2022-01-25 07:23:10|26168.1|26153.1|26168.1|26153.1|26170.6|26155.6|26155.6|26140.6|0
1643095400000|2022-01-25 07:23:20|26170.6|26155.6|26170.6|26155.6|26173.1|26158.1|26170.6|26155.6|1
1643095410000|2022-01-25 07:23:30|26173.1|26158.1|26170.6|26155.6|26173.1|26158.1|26170.6|26155.6|0
1643095420000|2022-01-25 07:23:40|26168.1|26153.1|26168.1|26153.1|26170.6|26155.6|26168.1|26153.1|0
1643095430000|2022-01-25 07:23:50|26165.6|26150.6|26155.6|26140.6|26165.6|26150.6|26155.6|26140.6|2
1643095440000|2022-01-25 07:24:00|26158.1|26143.1|26153.1|26138.1|26160.6|26145.6|26150.6|26135.6|1
1643095450000|2022-01-25 07:24:10|26155.6|26140.6|26150.6|26135.6|26155.6|26140.6|26148.1|26133.1|0
1643095460000|2022-01-25 07:24:20|26148.1|26133.1|26143.1|26128.1|26150.6|26135.6|26140.6|26125.6|2
1643095470000|2022-01-25 07:24:30|26145.6|26130.6|26145.6|26130.6|26150.6|26135.6|26140.6|26125.6|0
1643095480000|2022-01-25 07:24:40|26148.1|26133.1|26155.6|26140.6|26158.1|26143.1|26145.6|26130.6|3
1643095490000|2022-01-25 07:24:50|26158.1|26143.1|26160.6|26145.6|26165.6|26150.6|26155.6|26140.6|1
1643095500000|2022-01-25 07:25:00|26163.1|26148.1|26175.6|26160.6|26175.6|26160.6|26163.1|26148.1|1
1643095510000|2022-01-25 07:25:10|26173.1|26158.1|26178.1|26163.1|26180.6|26165.6|26170.6|26155.6|0
1643095520000|2022-01-25 07:25:20|26180.6|26165.6|26180.6|26165.6|26180.6|26165.6|26175.6|26160.6|2
1643095530000|2022-01-25 07:25:30|26178.1|26163.1|26183.1|26168.1|26185.6|26170.6|26175.6|26160.6|0
1643095540000|2022-01-25 07:25:40|26180.6|26165.6|26190.6|26175.6|26190.6|26175.6|26180.6|26165.6|0
1643095550000|2022-01-25 07:25:50|26193.1|26178.1|26195.6|26180.6|26195.6|26180.6|26190.6|26175.6|0
1643095560000|2022-01-25 07:26:00|26198.1|26183.1|26195.6|26180.6|26200.6|26185.6|26193.1|26178.1|0
1643095570000|2022-01-25 07:26:10|26193.1|26178.1|26190.6|26175.6|26195.6|26180.6|26190.6|26175.6|0
1643095580000|2022-01-25 07:26:20|26193.1|26178.1|26190.6|26175.6|26193.1|26178.1|26185.6|26170.6|4
1643095590000|2022-01-25 07:26:30|26188.1|26173.1|26190.6|26175.6|26190.6|26175.6|26185.6|26170.6|0
1643095600000|2022-01-25 07:26:40|26188.1|26173.1|26185.6|26170.6|26190.6|26175.6|26185.6|26170.6|0
1643095610000|2022-01-25 07:26:50|26188.1|26173.1|26185.6|26170.6|26190.6|26175.6|26185.6|26170.6|0
1643095620000|2022-01-25 07:27:00|26188.1|26173.1|26203.1|26188.1|26203.1|26188.1|26185.6|26170.6|12
1643095630000|2022-01-25 07:27:10|26208.1|26193.1|26213.1|26198.1|26213.1|26198.1|26205.6|26190.6|5
1643095640000|2022-01-25 07:27:20|26210.6|26195.6|26215.6|26200.6|26218.1|26203.1|26205.6|26190.6|6
1643095650000|2022-01-25 07:27:30|26218.1|26203.1|26215.6|26200.6|26218.1|26203.1|26213.1|26198.1|0
1643095660000|2022-01-25 07:27:40|26218.1|26203.1|26215.6|26200.6|26218.1|26203.1|26213.1|26198.1|0
1643095680000|2022-01-25 07:28:00|26213.1|26198.1|26210.6|26195.6|26213.1|26198.1|26210.6|26195.6|1
1643095690000|2022-01-25 07:28:10|26213.1|26198.1|26210.6|26195.6|26213.1|26198.1|26210.6|26195.6|0
1643095700000|2022-01-25 07:28:20|26213.1|26198.1|26215.6|26200.6|26220.6|26205.6|26213.1|26198.1|2
1643095710000|2022-01-25 07:28:30|26218.1|26203.1|26218.1|26203.1|26220.6|26205.6|26215.6|26200.6|0
1643095720000|2022-01-25 07:28:40|26215.6|26200.6|26215.6|26200.6|26220.6|26205.6|26215.6|26200.6|1
1643095730000|2022-01-25 07:28:50|26213.1|26198.1|26210.6|26195.6|26213.1|26198.1|26208.1|26193.1|1
1643095740000|2022-01-25 07:29:00|26213.1|26198.1|26215.6|26200.6|26215.6|26200.6|26213.1|26198.1|0
1643095750000|2022-01-25 07:29:10|26218.1|26203.1|26215.6|26200.6|26220.6|26205.6|26215.6|26200.6|0
1643095760000|2022-01-25 07:29:20|26220.6|26205.6|26223.1|26208.1|26223.1|26208.1|26215.6|26200.6|0
1643095770000|2022-01-25 07:29:30|26225.6|26210.6|26233.1|26218.1|26233.1|26218.1|26225.6|26210.6|0
1643095780000|2022-01-25 07:29:40|26230.6|26215.6|26230.6|26215.6|26230.6|26215.6|26228.1|26213.1|1
1643095800000|2022-01-25 07:30:00|26228.1|26213.1|26225.6|26210.6|26230.6|26215.6|26223.1|26208.1|1
1643095810000|2022-01-25 07:30:10|26228.1|26213.1|26225.6|26210.6|26230.6|26215.6|26225.6|26210.6|0
1643095820000|2022-01-25 07:30:20|26228.1|26213.1|26233.1|26218.1|26233.1|26218.1|26228.1|26213.1|0
1643095830000|2022-01-25 07:30:30|26235.6|26220.6|26235.6|26220.6|26238.1|26223.1|26235.6|26220.6|2
1643095840000|2022-01-25 07:30:40|26233.1|26218.1|26238.1|26223.1|26240.6|26225.6|26233.1|26218.1|0
1643095850000|2022-01-25 07:30:50|26235.6|26220.6|26235.6|26220.6|26238.1|26223.1|26235.6|26220.6|0
1643095860000|2022-01-25 07:31:00|26238.1|26223.1|26235.6|26220.6|26240.6|26225.6|26235.6|26220.6|0
1643095870000|2022-01-25 07:31:10|26233.1|26218.1|26235.6|26220.6|26235.6|26220.6|26230.6|26215.6|0
1643095880000|2022-01-25 07:31:20|26238.1|26223.1|26235.6|26220.6|26238.1|26223.1|26230.6|26215.6|1
1643095890000|2022-01-25 07:31:30|26238.1|26223.1|26235.6|26220.6|26240.6|26225.6|26235.6|26220.6|0
1643095900000|2022-01-25 07:31:40|26233.1|26218.1|26230.6|26215.6|26233.1|26218.1|26228.1|26213.1|1
1643095910000|2022-01-25 07:31:50|26228.1|26213.1|26230.6|26215.6|26230.6|26215.6|26228.1|26213.1|0
1643095920000|2022-01-25 07:32:00|26228.1|26213.1|26230.6|26215.6|26235.6|26220.6|26225.6|26210.6|0
1643095930000|2022-01-25 07:32:10|26233.1|26218.1|26230.6|26215.6|26233.1|26218.1|26230.6|26215.6|0
1643095940000|2022-01-25 07:32:20|26233.1|26218.1|26233.1|26218.1|26235.6|26220.6|26230.6|26215.6|0
1643095950000|2022-01-25 07:32:30|26228.1|26213.1|26228.1|26213.1|26230.6|26215.6|26225.6|26210.6|1
1643095960000|2022-01-25 07:32:40|26225.6|26210.6|26225.6|26210.6|26225.6|26210.6|26225.6|26210.6|1
1643095970000|2022-01-25 07:32:50|26228.1|26213.1|26228.1|26213.1|26228.1|26213.1|26225.6|26210.6|0
1643095980000|2022-01-25 07:33:00|26225.6|26210.6|26225.6|26210.6|26225.6|26210.6|26220.6|26205.6|2
1643095990000|2022-01-25 07:33:10|26223.1|26208.1|26223.1|26208.1|26223.1|26208.1|26223.1|26208.1|0
1643096000000|2022-01-25 07:33:20|26220.6|26205.6|26225.6|26210.6|26225.6|26210.6|26220.6|26205.6|0
1643096010000|2022-01-25 07:33:30|26223.1|26208.1|26218.1|26203.1|26225.6|26210.6|26218.1|26203.1|0
1643096020000|2022-01-25 07:33:40|26220.6|26205.6|26220.6|26205.6|26220.6|26205.6|26218.1|26203.1|1
1643096040000|2022-01-25 07:34:00|26223.1|26208.1|26220.6|26205.6|26223.1|26208.1|26218.1|26203.1|2
1643096050000|2022-01-25 07:34:10|26218.1|26203.1|26210.6|26195.6|26220.6|26205.6|26210.6|26195.6|4
1643096060000|2022-01-25 07:34:20|26208.1|26193.1|26200.6|26185.6|26208.1|26193.1|26200.6|26185.6|0
1643096070000|2022-01-25 07:34:30|26203.1|26188.1|26198.1|26183.1|26203.1|26188.1|26198.1|26183.1|0
1643096080000|2022-01-25 07:34:40|26193.1|26178.1|26185.6|26170.6|26193.1|26178.1|26185.6|26170.6|1
1643096090000|2022-01-25 07:34:50|26183.1|26168.1|26180.6|26165.6|26185.6|26170.6|26180.6|26165.6|0
1643096100000|2022-01-25 07:35:00|26183.1|26168.1|26185.6|26170.6|26185.6|26170.6|26180.6|26165.6|9
1643096110000|2022-01-25 07:35:10|26188.1|26173.1|26200.6|26185.6|26200.6|26185.6|26188.1|26173.1|3
1643096120000|2022-01-25 07:35:20|26203.1|26188.1|26200.6|26185.6|26205.6|26190.6|26200.6|26185.6|3
1643096130000|2022-01-25 07:35:30|26203.1|26188.1|26205.6|26190.6|26205.6|26190.6|26203.1|26188.1|0
1643096140000|2022-01-25 07:35:40|26208.1|26193.1|26205.6|26190.6|26208.1|26193.1|26205.6|26190.6|0
1643096150000|2022-01-25 07:35:50|26208.1|26193.1|26203.1|26188.1|26210.6|26195.6|26203.1|26188.1|0
1643096160000|2022-01-25 07:36:00|26205.6|26190.6|26210.6|26195.6|26210.6|26195.6|26203.1|26188.1|1
1643096170000|2022-01-25 07:36:10|26208.1|26193.1|26205.6|26190.6|26210.6|26195.6|26205.6|26190.6|0
1643096180000|2022-01-25 07:36:20|26203.1|26188.1|26205.6|26190.6|26205.6|26190.6|26203.1|26188.1|1
1643096190000|2022-01-25 07:36:30|26208.1|26193.1|26210.6|26195.6|26210.6|26195.6|26205.6|26190.6|0
1643096200000|2022-01-25 07:36:40|26208.1|26193.1|26215.6|26200.6|26220.6|26205.6|26208.1|26193.1|0
1643096210000|2022-01-25 07:36:50|26218.1|26203.1|26218.1|26203.1|26220.6|26205.6|26215.6|26200.6|0
1643096220000|2022-01-25 07:37:00|26220.6|26205.6|26220.6|26205.6|26220.6|26205.6|26215.6|26200.6|0
1643096230000|2022-01-25 07:37:10|26223.1|26208.1|26225.6|26210.6|26225.6|26210.6|26223.1|26208.1|0
1643096240000|2022-01-25 07:37:20|26223.1|26208.1|26223.1|26208.1|26225.6|26210.6|26223.1|26208.1|0
1643096250000|2022-01-25 07:37:30|26215.6|26200.6|26220.6|26205.6|26220.6|26205.6|26215.6|26200.6|1
1643096260000|2022-01-25 07:37:40|26215.6|26200.6|26208.1|26193.1|26215.6|26200.6|26205.6|26190.6|1
1643096270000|2022-01-25 07:37:50|26210.6|26195.6|26210.6|26195.6|26210.6|26195.6|26205.6|26190.6|0
1643096280000|2022-01-25 07:38:00|26213.1|26198.1|26210.6|26195.6|26215.6|26200.6|26210.6|26195.6|0
1643096290000|2022-01-25 07:38:10|26208.1|26193.1|26208.1|26193.1|26210.6|26195.6|26205.6|26190.6|0
1643096300000|2022-01-25 07:38:20|26210.6|26195.6|26205.6|26190.6|26210.6|26195.6|26205.6|26190.6|0
1643096310000|2022-01-25 07:38:30|26208.1|26193.1|26205.6|26190.6|26208.1|26193.1|26205.6|26190.6|0
1643096320000|2022-01-25 07:38:40|26208.1|26193.1|26210.6|26195.6|26210.6|26195.6|26205.6|26190.6|0
1643096330000|2022-01-25 07:38:50|26213.1|26198.1|26215.6|26200.6|26215.6|26200.6|26208.1|26193.1|1
1643096340000|2022-01-25 07:39:00|26220.6|26205.6|26225.6|26210.6|26225.6|26210.6|26220.6|26205.6|1
1643096350000|2022-01-25 07:39:10|26228.1|26213.1|26230.6|26215.6|26235.6|26220.6|26228.1|26213.1|1
1643096360000|2022-01-25 07:39:20|26233.1|26218.1|26238.1|26223.1|26240.6|26225.6|26233.1|26218.1|0
1643096370000|2022-01-25 07:39:30|26240.6|26225.6|26235.6|26220.6|26240.6|26225.6|26235.6|26220.6|0
1643096380000|2022-01-25 07:39:40|26233.1|26218.1|26235.6|26220.6|26238.1|26223.1|26233.1|26218.1|0
1643096400000|2022-01-25 07:40:00|26233.1|26218.1|26240.6|26225.6|26243.1|26228.1|26233.1|26218.1|1
1643096410000|2022-01-25 07:40:10|26243.1|26228.1|26240.6|26225.6|26245.6|26230.6|26240.6|26225.6|0
1643096420000|2022-01-25 07:40:20|26243.1|26228.1|26248.1|26233.1|26248.1|26233.1|26240.6|26225.6|0
1643096430000|2022-01-25 07:40:30|26250.6|26235.6|26250.6|26235.6|26253.1|26238.1|26250.6|26235.6|2
1643096450000|2022-01-25 07:40:50|26255.6|26240.6|26248.1|26233.1|26255.6|26240.6|26245.6|26230.6|2
1643096460000|2022-01-25 07:41:00|26250.6|26235.6|26250.6|26235.6|26255.6|26240.6|26250.6|26235.6|0
1643096470000|2022-01-25 07:41:10|26253.1|26238.1|26255.6|26240.6|26255.6|26240.6|26250.6|26235.6|0
1643096480000|2022-01-25 07:41:20|26253.1|26238.1|26255.6|26240.6|26255.6|26240.6|26250.6|26235.6|0
1643096490000|2022-01-25 07:41:30|26253.1|26238.1|26253.1|26238.1|26255.6|26240.6|26250.6|26235.6|6
1643096500000|2022-01-25 07:41:40|26255.6|26240.6|26258.1|26243.1|26258.1|26243.1|26253.1|26238.1|0
1643096520000|2022-01-25 07:42:00|26255.6|26240.6|26258.1|26243.1|26263.1|26248.1|26255.6|26240.6|6
1643096530000|2022-01-25 07:42:10|26260.6|26245.6|26260.6|26245.6|26263.1|26248.1|26260.6|26245.6|3
1643096540000|2022-01-25 07:42:20|26258.1|26243.1|26258.1|26243.1|26260.6|26245.6|26258.1|26243.1|2
1643096550000|2022-01-25 07:42:30|26250.6|26235.6|26250.6|26235.6|26250.6|26235.6|26245.6|26230.6|7
1643096560000|2022-01-25 07:42:40|26248.1|26233.1|26245.6|26230.6|26250.6|26235.6|26245.6|26230.6|0
1643096570000|2022-01-25 07:42:50|26243.1|26228.1|26243.1|26228.1|26245.6|26230.6|26240.6|26225.6|0
1643096580000|2022-01-25 07:43:00|26245.6|26230.6|26233.1|26218.1|26245.6|26230.6|26230.6|26215.6|0
1643096590000|2022-01-25 07:43:10|26235.6|26220.6|26235.6|26220.6|26235.6|26220.6|26230.6|26215.6|1
1643096600000|2022-01-25 07:43:20|26233.1|26218.1|26230.6|26215.6|26233.1|26218.1|26225.6|26210.6|0
1643096610000|2022-01-25 07:43:30|26228.1|26213.1|26225.6|26210.6|26228.1|26213.1|26223.1|26208.1|0
1643096630000|2022-01-25 07:43:50|26223.1|26208.1|26225.6|26210.6|26225.6|26210.6|26220.6|26205.6|1
1643096640000|2022-01-25 07:44:00|26223.1|26208.1|26220.6|26205.6|26225.6|26210.6|26220.6|26205.6|0
1643096650000|2022-01-25 07:44:10|26223.1|26208.1|26225.6|26210.6|26225.6|26210.6|26220.6|26205.6|2
1643096660000|2022-01-25 07:44:20|26230.6|26215.6|26230.6|26215.6|26230.6|26215.6|26230.6|26215.6|1
1643096670000|2022-01-25 07:44:30|26233.1|26218.1|26245.6|26230.6|26245.6|26230.6|26233.1|26218.1|0
1643096680000|2022-01-25 07:44:40|26243.1|26228.1|26240.6|26225.6|26245.6|26230.6|26240.6|26225.6|0
1643096690000|2022-01-25 07:44:50|26238.1|26223.1|26235.6|26220.6|26238.1|26223.1|26235.6|26220.6|0
1643096700000|2022-01-25 07:45:00|26238.1|26223.1|26225.6|26210.6|26238.1|26223.1|26225.6|26210.6|1
1643096710000|2022-01-25 07:45:10|26228.1|26213.1|26235.6|26220.6|26235.6|26220.6|26228.1|26213.1|2
1643096720000|2022-01-25 07:45:20|26233.1|26218.1|26238.1|26223.1|26238.1|26223.1|26233.1|26218.1|0
1643096730000|2022-01-25 07:45:30|26235.6|26220.6|26238.1|26223.1|26238.1|26223.1|26230.6|26215.6|1
1643096740000|2022-01-25 07:45:40|26235.6|26220.6|26240.6|26225.6|26240.6|26225.6|26235.6|26220.6|0
1643096750000|2022-01-25 07:45:50|26243.1|26228.1|26245.6|26230.6|26250.6|26235.6|26243.1|26228.1|0
1643096760000|2022-01-25 07:46:00|26253.1|26238.1|26255.6|26240.6|26258.1|26243.1|26253.1|26238.1|11
1643096780000|2022-01-25 07:46:20|26258.1|26243.1|26255.6|26240.6|26258.1|26243.1|26255.6|26240.6|0
1643096790000|2022-01-25 07:46:30|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|26250.6|26235.6|2
1643096800000|2022-01-25 07:46:40|26250.6|26235.6|26250.6|26235.6|26253.1|26238.1|26250.6|26235.6|0
1643096810000|2022-01-25 07:46:50|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|26250.6|26235.6|2
1643096820000|2022-01-25 07:47:00|26250.6|26235.6|26250.6|26235.6|26253.1|26238.1|26250.6|26235.6|0
1643096830000|2022-01-25 07:47:10|26253.1|26238.1|26255.6|26240.6|26255.6|26240.6|26253.1|26238.1|1
1643096840000|2022-01-25 07:47:20|26253.1|26238.1|26258.1|26243.1|26258.1|26243.1|26253.1|26238.1|0
1643096850000|2022-01-25 07:47:30|26255.6|26240.6|26255.6|26240.6|26255.6|26240.6|26253.1|26238.1|1
1643096860000|2022-01-25 07:47:40|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|26250.6|26235.6|0
1643096870000|2022-01-25 07:47:50|26255.6|26240.6|26255.6|26240.6|26255.6|26240.6|26255.6|26240.6|0
1643096900000|2022-01-25 07:48:20|26258.1|26243.1|26255.6|26240.6|26258.1|26243.1|26255.6|26240.6|0
1643096910000|2022-01-25 07:48:30|26258.1|26243.1|26260.6|26245.6|26260.6|26245.6|26255.6|26240.6|1
1643096920000|2022-01-25 07:48:40|||||||||1
1643096940000|2022-01-25 07:49:00|26263.1|26248.1|26263.1|26248.1|26265.6|26250.6|26263.1|26248.1|1
1643096950000|2022-01-25 07:49:10|26265.6|26250.6|26265.6|26250.6|26265.6|26250.6|26263.1|26248.1|0
1643096960000|2022-01-25 07:49:20|26263.1|26248.1|26265.6|26250.6|26265.6|26250.6|26263.1|26248.1|0
1643096970000|2022-01-25 07:49:30|26268.1|26253.1|26268.1|26253.1|26268.1|26253.1|26265.6|26250.6|0
1643096980000|2022-01-25 07:49:40|26265.6|26250.6|26265.6|26250.6|26265.6|26250.6|26263.1|26248.1|1
1643096990000|2022-01-25 07:49:50|26263.1|26248.1|26265.6|26250.6|26265.6|26250.6|26263.1|26248.1|0
1643097000000|2022-01-25 07:50:00|26263.1|26248.1|26258.1|26243.1|26263.1|26248.1|26255.6|26240.6|0
1643097010000|2022-01-25 07:50:10|26255.6|26240.6|26260.6|26245.6|26260.6|26245.6|26255.6|26240.6|1
1643097020000|2022-01-25 07:50:20|26263.1|26248.1|26263.1|26248.1|26263.1|26248.1|26263.1|26248.1|0
1643097040000|2022-01-25 07:50:40|26268.1|26253.1|26268.1|26253.1|26268.1|26253.1|26268.1|26253.1|1
1643097050000|2022-01-25 07:50:50|26265.6|26250.6|26265.6|26250.6|26265.6|26250.6|26265.6|26250.6|1
1643097060000|2022-01-25 07:51:00|26263.1|26248.1|26265.6|26250.6|26265.6|26250.6|26263.1|26248.1|1
1643097070000|2022-01-25 07:51:10|26268.1|26253.1|26265.6|26250.6|26268.1|26253.1|26265.6|26250.6|0
1643097080000|2022-01-25 07:51:20|26263.1|26248.1|26260.6|26245.6|26265.6|26250.6|26260.6|26245.6|0
1643097090000|2022-01-25 07:51:30|26263.1|26248.1|26260.6|26245.6|26263.1|26248.1|26260.6|26245.6|0
1643097100000|2022-01-25 07:51:40|26258.1|26243.1|26260.6|26245.6|26260.6|26245.6|26258.1|26243.1|0
1643097110000|2022-01-25 07:51:50|26258.1|26243.1|26258.1|26243.1|26260.6|26245.6|26255.6|26240.6|1
1643097120000|2022-01-25 07:52:00|26253.1|26238.1|26260.6|26245.6|26260.6|26245.6|26253.1|26238.1|2
1643097130000|2022-01-25 07:52:10|26258.1|26243.1|26255.6|26240.6|26258.1|26243.1|26255.6|26240.6|0
1643097150000|2022-01-25 07:52:30|26253.1|26238.1|26255.6|26240.6|26255.6|26240.6|26253.1|26238.1|0
1643097160000|2022-01-25 07:52:40|26253.1|26238.1|26253.1|26238.1|26255.6|26240.6|26253.1|26238.1|1
1643097170000|2022-01-25 07:52:50|26255.6|26240.6|26258.1|26243.1|26263.1|26248.1|26253.1|26238.1|3
1643097180000|2022-01-25 07:53:00|26255.6|26240.6|26258.1|26243.1|26258.1|26243.1|26255.6|26240.6|0
1643097190000|2022-01-25 07:53:10|26255.6|26240.6|26260.6|26245.6|26260.6|26245.6|26255.6|26240.6|1
1643097200000|2022-01-25 07:53:20|26258.1|26243.1|26260.6|26245.6|26260.6|26245.6|26258.1|26243.1|0
1643097210000|2022-01-25 07:53:30|26258.1|26243.1|26260.6|26245.6|26260.6|26245.6|26258.1|26243.1|1
1643097230000|2022-01-25 07:53:50|26263.1|26248.1|26268.1|26253.1|26268.1|26253.1|26260.6|26245.6|6
1643097240000|2022-01-25 07:54:00|26273.1|26258.1|26275.6|26260.6|26278.1|26263.1|26273.1|26258.1|12
1643097250000|2022-01-25 07:54:10|26273.1|26258.1|26275.6|26260.6|26275.6|26260.6|26270.6|26255.6|2
1643097260000|2022-01-25 07:54:20|26273.1|26258.1|26275.6|26260.6|26275.6|26260.6|26273.1|26258.1|0
1643097270000|2022-01-25 07:54:30|26280.6|26265.6|26283.1|26268.1|26283.1|26268.1|26280.6|26265.6|5
1643097280000|2022-01-25 07:54:40|26280.6|26265.6|26280.6|26265.6|26280.6|26265.6|26280.6|26265.6|5
1643097290000|2022-01-25 07:54:50|26278.1|26263.1|26280.6|26265.6|26280.6|26265.6|26278.1|26263.1|0
1643097300000|2022-01-25 07:55:00|26283.1|26268.1|26283.1|26268.1|26283.1|26268.1|26275.6|26260.6|1
1643097310000|2022-01-25 07:55:10|26280.6|26265.6|26285.6|26270.6|26285.6|26270.6|26280.6|26265.6|5
1643097320000|2022-01-25 07:55:20|26280.6|26265.6|26280.6|26265.6|26285.6|26270.6|26280.6|26265.6|1
1643097330000|2022-01-25 07:55:30|26278.1|26263.1|26278.1|26263.1|26278.1|26263.1|26278.1|26263.1|0
1643097340000|2022-01-25 07:55:40|26275.6|26260.6|26275.6|26260.6|26280.6|26265.6|26275.6|26260.6|1
1643097350000|2022-01-25 07:55:50|26273.1|26258.1|26273.1|26258.1|26275.6|26260.6|26273.1|26258.1|0
1643097360000|2022-01-25 07:56:00|26270.6|26255.6|26273.1|26258.1|26273.1|26258.1|26270.6|26255.6|1
1643097390000|2022-01-25 07:56:30|26285.6|26270.6|26283.1|26268.1|26285.6|26270.6|26283.1|26268.1|6
1643097400000|2022-01-25 07:56:40|26280.6|26265.6|26280.6|26265.6|26283.1|26268.1|26278.1|26263.1|0
1643097410000|2022-01-25 07:56:50|26278.1|26263.1|26273.1|26258.1|26278.1|26263.1|26273.1|26258.1|0
1643097420000|2022-01-25 07:57:00|26275.6|26260.6|26273.1|26258.1|26280.6|26265.6|26273.1|26258.1|1
1643097430000|2022-01-25 07:57:10|26270.6|26255.6|26270.6|26255.6|26270.6|26255.6|26268.1|26253.1|1
1643097440000|2022-01-25 07:57:20|26268.1|26253.1|26260.6|26245.6|26270.6|26255.6|26260.6|26245.6|1
1643097450000|2022-01-25 07:57:30|26263.1|26248.1|26250.6|26235.6|26263.1|26248.1|26250.6|26235.6|0
1643097460000|2022-01-25 07:57:40|26253.1|26238.1|26250.6|26235.6|26253.1|26238.1|26250.6|26235.6|0
1643097470000|2022-01-25 07:57:50|26253.1|26238.1|26250.6|26235.6|26255.6|26240.6|26250.6|26235.6|1
1643097480000|2022-01-25 07:58:00|26253.1|26238.1|26253.1|26238.1|26253.1|26238.1|26250.6|26235.6|0
1643097490000|2022-01-25 07:58:10|26255.6|26240.6|26255.6|26240.6|26258.1|26243.1|26253.1|26238.1|1
1643097500000|2022-01-25 07:58:20|26258.1|26243.1|26255.6|26240.6|26260.6|26245.6|26255.6|26240.6|0
1643097510000|2022-01-25 07:58:30|26258.1|26243.1|26250.6|26235.6|26260.6|26245.6|26248.1|26233.1|1
1643097520000|2022-01-25 07:58:40|26248.1|26233.1|26250.6|26235.6|26250.6|26235.6|26248.1|26233.1|0
1643097530000|2022-01-25 07:58:50|26248.1|26233.1|26243.1|26228.1|26248.1|26233.1|26243.1|26228.1|2
1643097540000|2022-01-25 07:59:00|26245.6|26230.6|26248.1|26233.1|26250.6|26235.6|26243.1|26228.1|0
1643097550000|2022-01-25 07:59:10|26250.6|26235.6|26263.1|26248.1|26263.1|26248.1|26250.6|26235.6|11
1643097560000|2022-01-25 07:59:20|26260.6|26245.6|26268.1|26253.1|26270.6|26255.6|26260.6|26245.6|1
1643097570000|2022-01-25 07:59:30|26265.6|26250.6|26278.1|26263.1|26280.6|26265.6|26260.6|26245.6|9
1643097580000|2022-01-25 07:59:40|26275.6|26260.6|26285.6|26270.6|26285.6|26270.6|26275.6|26260.6|3
1643097590000|2022-01-25 07:59:50|26290.6|26275.6|26290.6|26275.6|26293.1|26278.1|26290.6|26275.6|24
1643097600000|2022-01-25 08:00:00|26295.6|26280.6|26295.6|26280.6|26310.6|26295.6|26283.1|26268.1|202
1643097610000|2022-01-25 08:00:10|26293.1|26278.1|26278.1|26263.1|26300.6|26285.6|26275.6|26260.6|35
1643097620000|2022-01-25 08:00:20|26275.6|26260.6|26270.6|26255.6|26275.6|26260.6|26258.1|26243.1|32
1643097630000|2022-01-25 08:00:30|26260.6|26245.6|26248.1|26233.1|26260.6|26245.6|26240.6|26225.6|47
1643097640000|2022-01-25 08:00:40|26245.6|26230.6|26235.6|26220.6|26250.6|26235.6|26220.6|26205.6|34
1643097650000|2022-01-25 08:00:50|26238.1|26223.1|26200.6|26185.6|26238.1|26223.1|26200.6|26185.6|71
1643097660000|2022-01-25 08:01:00|26195.6|26180.6|26200.6|26185.6|26203.1|26188.1|26188.1|26173.1|71
1643097670000|2022-01-25 08:01:10|26203.1|26188.1|26188.1|26173.1|26205.6|26190.6|26188.1|26173.1|31
1643097680000|2022-01-25 08:01:20|26190.6|26175.6|26198.1|26183.1|26198.1|26183.1|26190.6|26175.6|15
1643097690000|2022-01-25 08:01:30|26203.1|26188.1|26200.6|26185.6|26205.6|26190.6|26193.1|26178.1|32
1643097700000|2022-01-25 08:01:40|26198.1|26183.1|26198.1|26183.1|26205.6|26190.6|26193.1|26178.1|42
1643097710000|2022-01-25 08:01:50|26200.6|26185.6|26210.6|26195.6|26213.1|26198.1|26198.1|26183.1|13
1643097720000|2022-01-25 08:02:00|26208.1|26193.1|26205.6|26190.6|26208.1|26193.1|26190.6|26175.6|72
1643097730000|2022-01-25 08:02:10|26208.1|26193.1|26228.1|26213.1|26228.1|26213.1|26208.1|26193.1|40
1643097740000|2022-01-25 08:02:20|26235.6|26220.6|26228.1|26213.1|26235.6|26220.6|26218.1|26203.1|46
1643097750000|2022-01-25 08:02:30|26230.6|26215.6|26233.1|26218.1|26238.1|26223.1|26228.1|26213.1|26
1643097760000|2022-01-25 08:02:40|26235.6|26220.6|26213.1|26198.1|26235.6|26220.6|26213.1|26198.1|26
1643097770000|2022-01-25 08:02:50|26215.6|26200.6|26218.1|26203.1|26223.1|26208.1|26210.6|26195.6|36
1643097780000|2022-01-25 08:03:00|26220.6|26205.6|26228.1|26213.1|26233.1|26218.1|26218.1|26203.1|35
1643097790000|2022-01-25 08:03:10|26233.1|26218.1|26233.1|26218.1|26233.1|26218.1|26233.1|26218.1|4
1643097800000|2022-01-25 08:03:20|26220.6|26205.6|26200.6|26185.6|26220.6|26205.6|26195.6|26180.6|22
1643097810000|2022-01-25 08:03:30|26203.1|26188.1|26188.1|26173.1|26203.1|26188.1|26188.1|26173.1|13
1643097820000|2022-01-25 08:03:40|26185.6|26170.6|26175.6|26160.6|26185.6|26170.6|26173.1|26158.1|29
1643097830000|2022-01-25 08:03:50|26178.1|26163.1|26183.1|26168.1|26183.1|26168.1|26178.1|26163.1|13
1643097840000|2022-01-25 08:04:00|26188.1|26173.1|26183.1|26168.1|26188.1|26173.1|26178.1|26163.1|28
1643097850000|2022-01-25 08:04:10|26180.6|26165.6|26163.1|26148.1|26180.6|26165.6|26163.1|26148.1|16
1643097860000|2022-01-25 08:04:20|26165.6|26150.6|26158.1|26143.1|26175.6|26160.6|26158.1|26143.1|43
1643097870000|2022-01-25 08:04:30|26160.6|26145.6|26165.6|26150.6|26168.1|26153.1|26158.1|26143.1|6
1643097880000|2022-01-25 08:04:40|26168.1|26153.1|26158.1|26143.1|26168.1|26153.1|26158.1|26143.1|71
1643097890000|2022-01-25 08:04:50|26160.6|26145.6|26150.6|26135.6|26160.6|26145.6|26148.1|26133.1|11
1643097900000|2022-01-25 08:05:00|26153.1|26138.1|26148.1|26133.1|26153.1|26138.1|26143.1|26128.1|45
1643097910000|2022-01-25 08:05:10|26150.6|26135.6|26158.1|26143.1|26165.6|26150.6|26150.6|26135.6|23
1643097920000|2022-01-25 08:05:20|26155.6|26140.6|26153.1|26138.1|26165.6|26150.6|26153.1|26138.1|20
1643097930000|2022-01-25 08:05:30|26148.1|26133.1|26143.1|26128.1|26148.1|26133.1|26140.6|26125.6|13
1643097940000|2022-01-25 08:05:40|26140.6|26125.6|26125.6|26110.6|26140.6|26125.6|26123.1|26108.1|35
1643097950000|2022-01-25 08:05:50|26123.1|26108.1|26113.1|26098.1|26123.1|26108.1|26110.6|26095.6|23
1643097960000|2022-01-25 08:06:00|26108.1|26093.1|26113.1|26098.1|26115.6|26100.6|26108.1|26093.1|18
1643097970000|2022-01-25 08:06:10|26115.6|26100.6|26110.6|26095.6|26118.1|26103.1|26110.6|26095.6|10
1643097980000|2022-01-25 08:06:20|26108.1|26093.1|26133.1|26118.1|26133.1|26118.1|26108.1|26093.1|22
1643097990000|2022-01-25 08:06:30|26130.6|26115.6|26123.1|26108.1|26130.6|26115.6|26123.1|26108.1|8
1643098000000|2022-01-25 08:06:40|26120.6|26105.6|26100.6|26085.6|26120.6|26105.6|26098.1|26083.1|26
1643098010000|2022-01-25 08:06:50|26098.1|26083.1|26078.1|26063.1|26098.1|26083.1|26075.6|26060.6|26
1643098020000|2022-01-25 08:07:00|26073.1|26058.1|26088.1|26073.1|26093.1|26078.1|26068.1|26053.1|96
1643098030000|2022-01-25 08:07:10|26083.1|26068.1|26085.6|26070.6|26095.6|26080.6|26083.1|26068.1|34
1643098040000|2022-01-25 08:07:20|26083.1|26068.1|26068.1|26053.1|26093.1|26078.1|26068.1|26053.1|25
1643098050000|2022-01-25 08:07:30|26065.6|26050.6|26063.1|26048.1|26068.1|26053.1|26058.1|26043.1|37
1643098060000|2022-01-25 08:07:40|26070.6|26055.6|26058.1|26043.1|26070.6|26055.6|26053.1|26038.1|26
1643098070000|2022-01-25 08:07:50|26063.1|26048.1|26063.1|26048.1|26065.6|26050.6|26053.1|26038.1|10
1643098080000|2022-01-25 08:08:00|26060.6|26045.6|26053.1|26038.1|26063.1|26048.1|26050.6|26035.6|11
1643098090000|2022-01-25 08:08:10|26058.1|26043.1|26078.1|26063.1|26078.1|26063.1|26058.1|26043.1|22
1643098100000|2022-01-25 08:08:20|26080.6|26065.6|26098.1|26083.1|26103.1|26088.1|26080.6|26065.6|20
1643098110000|2022-01-25 08:08:30|26100.6|26085.6|26108.1|26093.1|26113.1|26098.1|26093.1|26078.1|21
1643098120000|2022-01-25 08:08:40|26110.6|26095.6|26115.6|26100.6|26118.1|26103.1|26108.1|26093.1|11
1643098130000|2022-01-25 08:08:50|26113.1|26098.1|26128.1|26113.1|26128.1|26113.1|26113.1|26098.1|19
1643098140000|2022-01-25 08:09:00|26133.1|26118.1|26133.1|26118.1|26133.1|26118.1|26120.6|26105.6|9
1643098150000|2022-01-25 08:09:10|26130.6|26115.6|26138.1|26123.1|26138.1|26123.1|26125.6|26110.6|27
1643098160000|2022-01-25 08:09:20|26135.6|26120.6|26148.1|26133.1|26148.1|26133.1|26135.6|26120.6|34
1643098170000|2022-01-25 08:09:30|26150.6|26135.6|26138.1|26123.1|26153.1|26138.1|26138.1|26123.1|15
1643098180000|2022-01-25 08:09:40|26135.6|26120.6|26130.6|26115.6|26135.6|26120.6|26123.1|26108.1|25
1643098190000|2022-01-25 08:09:50|26128.1|26113.1|26128.1|26113.1|26128.1|26113.1|26120.6|26105.6|6
1643098200000|2022-01-25 08:10:00|26138.1|26123.1|26123.1|26108.1|26143.1|26128.1|26123.1|26108.1|48
1643098210000|2022-01-25 08:10:10|26125.6|26110.6|26125.6|26110.6|26130.6|26115.6|26123.1|26108.1|24
1643098220000|2022-01-25 08:10:20|26123.1|26108.1|26123.1|26108.1|26128.1|26113.1|26118.1|26103.1|19
1643098230000|2022-01-25 08:10:30|26125.6|26110.6|26143.1|26128.1|26143.1|26128.1|26123.1|26108.1|13
1643098240000|2022-01-25 08:10:40|26138.1|26123.1|26150.6|26135.6|26150.6|26135.6|26135.6|26120.6|16
1643098250000|2022-01-25 08:10:50|26153.1|26138.1|26155.6|26140.6|26155.6|26140.6|26148.1|26133.1|9
1643098260000|2022-01-25 08:11:00|26153.1|26138.1|26143.1|26128.1|26153.1|26138.1|26138.1|26123.1|42
1643098270000|2022-01-25 08:11:10|26148.1|26133.1|26125.6|26110.6|26148.1|26133.1|26123.1|26108.1|27
1643098280000|2022-01-25 08:11:20|26123.1|26108.1|26125.6|26110.6|26125.6|26110.6|26120.6|26105.6|15
1643098290000|2022-01-25 08:11:30|26123.1|26108.1|26145.6|26130.6|26153.1|26138.1|26123.1|26108.1|18
1643098300000|2022-01-25 08:11:40|26143.1|26128.1|26148.1|26133.1|26148.1|26133.1|26143.1|26128.1|8
1643098310000|2022-01-25 08:11:50|26150.6|26135.6|26158.1|26143.1|26158.1|26143.1|26148.1|26133.1|14
1643098320000|2022-01-25 08:12:00|26163.1|26148.1|26173.1|26158.1|26173.1|26158.1|26160.6|26145.6|25
1643098330000|2022-01-25 08:12:10|26170.6|26155.6|26190.6|26175.6|26193.1|26178.1|26170.6|26155.6|16
1643098340000|2022-01-25 08:12:20|26193.1|26178.1|26193.1|26178.1|26195.6|26180.6|26188.1|26173.1|15
1643098350000|2022-01-25 08:12:30|26198.1|26183.1|26203.1|26188.1|26205.6|26190.6|26198.1|26183.1|13
1643098360000|2022-01-25 08:12:40|26200.6|26185.6|26203.1|26188.1|26210.6|26195.6|26198.1|26183.1|17
1643098370000|2022-01-25 08:12:50|26200.6|26185.6|26198.1|26183.1|26203.1|26188.1|26190.6|26175.6|20
1643098380000|2022-01-25 08:13:00|26195.6|26180.6|26190.6|26175.6|26200.6|26185.6|26190.6|26175.6|21
1643098390000|2022-01-25 08:13:10|26193.1|26178.1|26178.1|26163.1|26198.1|26183.1|26178.1|26163.1|22
1643098400000|2022-01-25 08:13:20|26180.6|26165.6|26188.1|26173.1|26188.1|26173.1|26173.1|26158.1|18
1643098410000|2022-01-25 08:13:30|26193.1|26178.1|26223.1|26208.1|26223.1|26208.1|26193.1|26178.1|23
1643098420000|2022-01-25 08:13:40|26225.6|26210.6|26215.6|26200.6|26228.1|26213.1|26215.6|26200.6|10
1643098430000|2022-01-25 08:13:50|26218.1|26203.1|26218.1|26203.1|26225.6|26210.6|26215.6|26200.6|6
1643098440000|2022-01-25 08:14:00|26215.6|26200.6|26215.6|26200.6|26223.1|26208.1|26210.6|26195.6|18
1643098450000|2022-01-25 08:14:10|26213.1|26198.1|26223.1|26208.1|26223.1|26208.1|26210.6|26195.6|4
1643098460000|2022-01-25 08:14:20|26225.6|26210.6|26233.1|26218.1|26233.1|26218.1|26220.6|26205.6|16
1643098470000|2022-01-25 08:14:30|26235.6|26220.6|26233.1|26218.1|26238.1|26223.1|26233.1|26218.1|13
1643098480000|2022-01-25 08:14:40|26238.1|26223.1|26238.1|26223.1|26238.1|26223.1|26223.1|26208.1|23
1643098490000|2022-01-25 08:14:50|26240.6|26225.6|26235.6|26220.6|26240.6|26225.6|26233.1|26218.1|11
1643098500000|2022-01-25 08:15:00|26233.1|26218.1|26233.1|26218.1|26238.1|26223.1|26228.1|26213.1|16
1643098510000|2022-01-25 08:15:10|26230.6|26215.6|26233.1|26218.1|26235.6|26220.6|26228.1|26213.1|14
1643098520000|2022-01-25 08:15:20|26235.6|26220.6|26228.1|26213.1|26238.1|26223.1|26225.6|26210.6|2
1643098530000|2022-01-25 08:15:30|26220.6|26205.6|26228.1|26213.1|26228.1|26213.1|26215.6|26200.6|11
1643098540000|2022-01-25 08:15:40|26223.1|26208.1|26208.1|26193.1|26228.1|26213.1|26208.1|26193.1|17
1643098550000|2022-01-25 08:15:50|26210.6|26195.6|26208.1|26193.1|26213.1|26198.1|26205.6|26190.6|6
1643098560000|2022-01-25 08:16:00|26205.6|26190.6|26185.6|26170.6|26205.6|26190.6|26180.6|26165.6|34
1643098570000|2022-01-25 08:16:10|26183.1|26168.1|26188.1|26173.1|26193.1|26178.1|26173.1|26158.1|10
1643098580000|2022-01-25 08:16:20|26185.6|26170.6|26168.1|26153.1|26193.1|26178.1|26168.1|26153.1|9
1643098590000|2022-01-25 08:16:30|26165.6|26150.6|26163.1|26148.1|26165.6|26150.6|26155.6|26140.6|11
1643098600000|2022-01-25 08:16:40|26168.1|26153.1|26163.1|26148.1|26173.1|26158.1|26163.1|26148.1|14
1643098610000|2022-01-25 08:16:50|26168.1|26153.1|26168.1|26153.1|26170.6|26155.6|26163.1|26148.1|9
1643098620000|2022-01-25 08:17:00|26165.6|26150.6|26145.6|26130.6|26165.6|26150.6|26145.6|26130.6|22
1643098630000|2022-01-25 08:17:10|26143.1|26128.1|26153.1|26138.1|26153.1|26138.1|26130.6|26115.6|10
1643098640000|2022-01-25 08:17:20|26158.1|26143.1|26150.6|26135.6|26165.6|26150.6|26148.1|26133.1|18
1643098650000|2022-01-25 08:17:30|26148.1|26133.1|26153.1|26138.1|26155.6|26140.6|26148.1|26133.1|1
1643098660000|2022-01-25 08:17:40|26148.1|26133.1|26145.6|26130.6|26148.1|26133.1|26138.1|26123.1|19
1643098670000|2022-01-25 08:17:50|26148.1|26133.1|26168.1|26153.1|26168.1|26153.1|26145.6|26130.6|11
1643098680000|2022-01-25 08:18:00|26165.6|26150.6|26163.1|26148.1|26165.6|26150.6|26158.1|26143.1|6
1643098690000|2022-01-25 08:18:10|26160.6|26145.6|26158.1|26143.1|26160.6|26145.6|26153.1|26138.1|2
1643098700000|2022-01-25 08:18:20|26155.6|26140.6|26143.1|26128.1|26158.1|26143.1|26133.1|26118.1|34
1643098710000|2022-01-25 08:18:30|26145.6|26130.6|26148.1|26133.1|26148.1|26133.1|26143.1|26128.1|1
1643098720000|2022-01-25 08:18:40|26153.1|26138.1|26153.1|26138.1|26163.1|26148.1|26150.6|26135.6|22
1643098730000|2022-01-25 08:18:50|26150.6|26135.6|26158.1|26143.1|26160.6|26145.6|26150.6|26135.6|7
1643098740000|2022-01-25 08:19:00|26155.6|26140.6|26203.1|26188.1|26203.1|26188.1|26153.1|26138.1|43
1643098750000|2022-01-25 08:19:10|26200.6|26185.6|26193.1|26178.1|26203.1|26188.1|26190.6|26175.6|19
1643098760000|2022-01-25 08:19:20|26198.1|26183.1|26190.6|26175.6|26198.1|26183.1|26188.1|26173.1|19
1643098770000|2022-01-25 08:19:30|26193.1|26178.1|26188.1|26173.1|26195.6|26180.6|26185.6|26170.6|6
1643098780000|2022-01-25 08:19:40|26185.6|26170.6|26168.1|26153.1|26185.6|26170.6|26163.1|26148.1|17
1643098790000|2022-01-25 08:19:50|26165.6|26150.6|26178.1|26163.1|26180.6|26165.6|26165.6|26150.6|16
1643098800000|2022-01-25 08:20:00|26175.6|26160.6|26195.6|26180.6|26198.1|26183.1|26175.6|26160.6|6
1643098810000|2022-01-25 08:20:10|26193.1|26178.1|26170.6|26155.6|26195.6|26180.6|26168.1|26153.1|11
1643098820000|2022-01-25 08:20:20|26168.1|26153.1|26150.6|26135.6|26178.1|26163.1|26150.6|26135.6|34
1643098830000|2022-01-25 08:20:30|26148.1|26133.1|26153.1|26138.1|26160.6|26145.6|26145.6|26130.6|12
1643098840000|2022-01-25 08:20:40|26155.6|26140.6|26153.1|26138.1|26163.1|26148.1|26153.1|26138.1|3
1643098850000|2022-01-25 08:20:50|26143.1|26128.1|26140.6|26125.6|26148.1|26133.1|26138.1|26123.1|18
1643098860000|2022-01-25 08:21:00|26138.1|26123.1|26128.1|26113.1|26145.6|26130.6|26123.1|26108.1|23
1643098870000|2022-01-25 08:21:10|26130.6|26115.6|26118.1|26103.1|26130.6|26115.6|26118.1|26103.1|5
1643098880000|2022-01-25 08:21:20|26115.6|26100.6|26110.6|26095.6|26118.1|26103.1|26108.1|26093.1|20
1643098890000|2022-01-25 08:21:30|26113.1|26098.1|26120.6|26105.6|26120.6|26105.6|26103.1|26088.1|16
1643098900000|2022-01-25 08:21:40|26118.1|26103.1|26120.6|26105.6|26120.6|26105.6|26110.6|26095.6|2
1643098910000|2022-01-25 08:21:50|26118.1|26103.1|26118.1|26103.1|26125.6|26110.6|26118.1|26103.1|6
1643098920000|2022-01-25 08:22:00|26120.6|26105.6|26145.6|26130.6|26148.1|26133.1|26120.6|26105.6|25
1643098930000|2022-01-25 08:22:10|26143.1|26128.1|26143.1|26128.1|26148.1|26133.1|26138.1|26123.1|6
1643098940000|2022-01-25 08:22:20|26148.1|26133.1|26153.1|26138.1|26160.6|26145.6|26148.1|26133.1|32
1643098950000|2022-01-25 08:22:30|26148.1|26133.1|26130.6|26115.6|26153.1|26138.1|26130.6|26115.6|16
1643098960000|2022-01-25 08:22:40|26128.1|26113.1|26130.6|26115.6|26133.1|26118.1|26128.1|26113.1|6
1643098970000|2022-01-25 08:22:50|26128.1|26113.1|26123.1|26108.1|26133.1|26118.1|26115.6|26100.6|15
1643098980000|2022-01-25 08:23:00|26125.6|26110.6|26128.1|26113.1|26133.1|26118.1|26123.1|26108.1|12
1643098990000|2022-01-25 08:23:10|26125.6|26110.6|26118.1|26103.1|26133.1|26118.1|26118.1|26103.1|8
1643099000000|2022-01-25 08:23:20|26115.6|26100.6|26118.1|26103.1|26125.6|26110.6|26115.6|26100.6|7
1643099010000|2022-01-25 08:23:30|26115.6|26100.6|26123.1|26108.1|26123.1|26108.1|26115.6|26100.6|5
1643099020000|2022-01-25 08:23:40|26120.6|26105.6|26115.6|26100.6|26123.1|26108.1|26110.6|26095.6|6
1643099030000|2022-01-25 08:23:50|26113.1|26098.1|26113.1|26098.1|26113.1|26098.1|26093.1|26078.1|140
1643099040000|2022-01-25 08:24:00|26118.1|26103.1|26123.1|26108.1|26135.6|26120.6|26115.6|26100.6|32
1643099050000|2022-01-25 08:24:10|26128.1|26113.1|26115.6|26100.6|26128.1|26113.1|26113.1|26098.1|14
1643099060000|2022-01-25 08:24:20|26113.1|26098.1|26098.1|26083.1|26113.1|26098.1|26095.6|26080.6|22
1643099070000|2022-01-25 08:24:30|26095.6|26080.6|26100.6|26085.6|26100.6|26085.6|26095.6|26080.6|4
1643099080000|2022-01-25 08:24:40|26103.1|26088.1|26095.6|26080.6|26103.1|26088.1|26093.1|26078.1|18
1643099090000|2022-01-25 08:24:50|26093.1|26078.1|26105.6|26090.6|26108.1|26093.1|26093.1|26078.1|16
1643099100000|2022-01-25 08:25:00|26108.1|26093.1|26120.6|26105.6|26130.6|26115.6|26108.1|26093.1|20
1643099110000|2022-01-25 08:25:10|26118.1|26103.1|26088.1|26073.1|26118.1|26103.1|26085.6|26070.6|25
1643099120000|2022-01-25 08:25:20|26085.6|26070.6|26083.1|26068.1|26088.1|26073.1|26078.1|26063.1|20
1643099130000|2022-01-25 08:25:30|26080.6|26065.6|26085.6|26070.6|26088.1|26073.1|26078.1|26063.1|7
1643099140000|2022-01-25 08:25:40|26083.1|26068.1|26065.6|26050.6|26083.1|26068.1|26065.6|26050.6|17
1643099150000|2022-01-25 08:25:50|26063.1|26048.1|26063.1|26048.1|26063.1|26048.1|26058.1|26043.1|2
1643099160000|2022-01-25 08:26:00|26060.6|26045.6|26058.1|26043.1|26063.1|26048.1|26058.1|26043.1|12
1643099170000|2022-01-25 08:26:10|26060.6|26045.6|26050.6|26035.6|26060.6|26045.6|26048.1|26033.1|8
1643099180000|2022-01-25 08:26:20|26048.1|26033.1|26058.1|26043.1|26058.1|26043.1|26048.1|26033.1|36
1643099190000|2022-01-25 08:26:30|26053.1|26038.1|26050.6|26035.6|26055.6|26040.6|26050.6|26035.6|6
1643099200000|2022-01-25 08:26:40|26048.1|26033.1|26045.6|26030.6|26053.1|26038.1|26043.1|26028.1|17
1643099210000|2022-01-25 08:26:50|26043.1|26028.1|26028.1|26013.1|26048.1|26033.1|26028.1|26013.1|21
1643099220000|2022-01-25 08:27:00|26030.6|26015.6|26023.1|26008.1|26033.1|26018.1|26023.1|26008.1|17
1643099230000|2022-01-25 08:27:10|26018.1|26003.1|26005.6|25990.6|26020.6|26005.6|26000.6|25985.6|41
1643099240000|2022-01-25 08:27:20|26003.1|25988.1|25983.1|25968.1|26003.1|25988.1|25980.6|25965.6|10
1643099250000|2022-01-25 08:27:30|25980.6|25965.6|25983.1|25968.1|25988.1|25973.1|25975.6|25960.6|27
1643099260000|2022-01-25 08:27:40|25985.6|25970.6|25988.1|25973.1|25993.1|25978.1|25983.1|25968.1|7
1643099270000|2022-01-25 08:27:50|25985.6|25970.6|25993.1|25978.1|25993.1|25978.1|25983.1|25968.1|14
1643099280000|2022-01-25 08:28:00|25988.1|25973.1|26018.1|26003.1|26018.1|26003.1|25988.1|25973.1|25
1643099290000|2022-01-25 08:28:10|26020.6|26005.6|26018.1|26003.1|26023.1|26008.1|26010.6|25995.6|8
1643099300000|2022-01-25 08:28:20|26015.6|26000.6|26023.1|26008.1|26023.1|26008.1|26008.1|25993.1|10
1643099310000|2022-01-25 08:28:30|26020.6|26005.6|26028.1|26013.1|26033.1|26018.1|26020.6|26005.6|14
1643099320000|2022-01-25 08:28:40|26025.6|26010.6|26005.6|25990.6|26028.1|26013.1|26005.6|25990.6|27
1643099330000|2022-01-25 08:28:50|26008.1|25993.1|26018.1|26003.1|26023.1|26008.1|26008.1|25993.1|14
1643099340000|2022-01-25 08:29:00|26015.6|26000.6|26020.6|26005.6|26033.1|26018.1|26015.6|26000.6|41
1643099350000|2022-01-25 08:29:10|26023.1|26008.1|26038.1|26023.1|26038.1|26023.1|26023.1|26008.1|24
1643099360000|2022-01-25 08:29:20|26040.6|26025.6|26025.6|26010.6|26040.6|26025.6|26023.1|26008.1|9
1643099370000|2022-01-25 08:29:30|26023.1|26008.1|26008.1|25993.1|26025.6|26010.6|26008.1|25993.1|19
1643099380000|2022-01-25 08:29:40|26013.1|25998.1|26008.1|25993.1|26013.1|25998.1|26000.6|25985.6|8
1643099390000|2022-01-25 08:29:50|26013.1|25998.1|26003.1|25988.1|26013.1|25998.1|25998.1|25983.1|8
1643099400000|2022-01-25 08:30:00|26000.6|25985.6|26028.1|26013.1|26030.6|26015.6|25998.1|25983.1|53
1643099410000|2022-01-25 08:30:10|26023.1|26008.1|26015.6|26000.6|26023.1|26008.1|26010.6|25995.6|17
1643099420000|2022-01-25 08:30:20|26013.1|25998.1|26015.6|26000.6|26028.1|26013.1|26013.1|25998.1|15
1643099430000|2022-01-25 08:30:30|26018.1|26003.1|26018.1|26003.1|26018.1|26003.1|26010.6|25995.6|9
1643099440000|2022-01-25 08:30:40|26020.6|26005.6|26015.6|26000.6|26023.1|26008.1|26013.1|25998.1|17
1643099450000|2022-01-25 08:30:50|26018.1|26003.1|26013.1|25998.1|26018.1|26003.1|26013.1|25998.1|4
1643099460000|2022-01-25 08:31:00|26018.1|26003.1|26025.6|26010.6|26028.1|26013.1|26013.1|25998.1|22
1643099470000|2022-01-25 08:31:10|26023.1|26008.1|26028.1|26013.1|26028.1|26013.1|26023.1|26008.1|7
1643099480000|2022-01-25 08:31:20|26025.6|26010.6|26028.1|26013.1|26033.1|26018.1|26023.1|26008.1|5
1643099490000|2022-01-25 08:31:30|26023.1|26008.1|26013.1|25998.1|26023.1|26008.1|26013.1|25998.1|25
1643099500000|2022-01-25 08:31:40|26015.6|26000.6|26008.1|25993.1|26018.1|26003.1|26008.1|25993.1|4
1643099510000|2022-01-25 08:31:50|26003.1|25988.1|26005.6|25990.6|26008.1|25993.1|26003.1|25988.1|8
1643099520000|2022-01-25 08:32:00|26003.1|25988.1|26033.1|26018.1|26033.1|26018.1|26003.1|25988.1|27
1643099530000|2022-01-25 08:32:10|26038.1|26023.1|26035.6|26020.6|26038.1|26023.1|26030.6|26015.6|32
1643099540000|2022-01-25 08:32:20|26038.1|26023.1|26018.1|26003.1|26038.1|26023.1|26015.6|26000.6|36
1643099550000|2022-01-25 08:32:30|26023.1|26008.1|26023.1|26008.1|26023.1|26008.1|26018.1|26003.1|6
1643099560000|2022-01-25 08:32:40|26020.6|26005.6|26048.1|26033.1|26048.1|26033.1|26018.1|26003.1|21
1643099570000|2022-01-25 08:32:50|26043.1|26028.1|26038.1|26023.1|26043.1|26028.1|26033.1|26018.1|11
1643099580000|2022-01-25 08:33:00|26040.6|26025.6|26048.1|26033.1|26048.1|26033.1|26038.1|26023.1|3
1643099590000|2022-01-25 08:33:10|26045.6|26030.6|26053.1|26038.1|26055.6|26040.6|26043.1|26028.1|3
1643099600000|2022-01-25 08:33:20|26055.6|26040.6|26058.1|26043.1|26060.6|26045.6|26048.1|26033.1|10
1643099610000|2022-01-25 08:33:30|26063.1|26048.1|26065.6|26050.6|26068.1|26053.1|26063.1|26048.1|23
1643099620000|2022-01-25 08:33:40|26063.1|26048.1|26073.1|26058.1|26073.1|26058.1|26060.6|26045.6|21
1643099630000|2022-01-25 08:33:50|26070.6|26055.6|26060.6|26045.6|26073.1|26058.1|26060.6|26045.6|31
1643099640000|2022-01-25 08:34:00|26063.1|26048.1|26088.1|26073.1|26088.1|26073.1|26063.1|26048.1|23
1643099650000|2022-01-25 08:34:10|26085.6|26070.6|26093.1|26078.1|26093.1|26078.1|26083.1|26068.1|17
1643099660000|2022-01-25 08:34:20|26090.6|26075.6|26088.1|26073.1|26110.6|26095.6|26083.1|26068.1|52
1643099670000|2022-01-25 08:34:30|26090.6|26075.6|26093.1|26078.1|26093.1|26078.1|26085.6|26070.6|12
1643099680000|2022-01-25 08:34:40|26095.6|26080.6|26100.6|26085.6|26103.1|26088.1|26093.1|26078.1|8
1643099690000|2022-01-25 08:34:50|26103.1|26088.1|26095.6|26080.6|26103.1|26088.1|26093.1|26078.1|10
1643099700000|2022-01-25 08:35:00|26093.1|26078.1|26090.6|26075.6|26103.1|26088.1|26083.1|26068.1|20
1643099710000|2022-01-25 08:35:10|26088.1|26073.1|26103.1|26088.1|26103.1|26088.1|26088.1|26073.1|18
1643099720000|2022-01-25 08:35:20|26108.1|26093.1|26118.1|26103.1|26118.1|26103.1|26108.1|26093.1|21
1643099730000|2022-01-25 08:35:30|26120.6|26105.6|26130.6|26115.6|26130.6|26115.6|26120.6|26105.6|16
1643099740000|2022-01-25 08:35:40|26128.1|26113.1|26128.1|26113.1|26128.1|26113.1|26120.6|26105.6|10
1643099750000|2022-01-25 08:35:50|26123.1|26108.1|26133.1|26118.1|26133.1|26118.1|26123.1|26108.1|12
1643099760000|2022-01-25 08:36:00|26130.6|26115.6|26138.1|26123.1|26138.1|26123.1|26130.6|26115.6|15
1643099770000|2022-01-25 08:36:10|26135.6|26120.6|26138.1|26123.1|26143.1|26128.1|26133.1|26118.1|7
1643099780000|2022-01-25 08:36:20|26133.1|26118.1|26113.1|26098.1|26135.6|26120.6|26113.1|26098.1|15
1643099790000|2022-01-25 08:36:30|26110.6|26095.6|26113.1|26098.1|26113.1|26098.1|26108.1|26093.1|3
1643099800000|2022-01-25 08:36:40|26115.6|26100.6|26130.6|26115.6|26133.1|26118.1|26115.6|26100.6|12
1643099810000|2022-01-25 08:36:50|26133.1|26118.1|26138.1|26123.1|26143.1|26128.1|26130.6|26115.6|7
1643099820000|2022-01-25 08:37:00|26140.6|26125.6|26143.1|26128.1|26143.1|26128.1|26135.6|26120.6|6
1643099830000|2022-01-25 08:37:10|26140.6|26125.6|26118.1|26103.1|26143.1|26128.1|26113.1|26098.1|20
1643099840000|2022-01-25 08:37:20|26120.6|26105.6|26128.1|26113.1|26133.1|26118.1|26118.1|26103.1|5
1643099850000|2022-01-25 08:37:30|26130.6|26115.6|26133.1|26118.1|26133.1|26118.1|26125.6|26110.6|2
1643099860000|2022-01-25 08:37:40|26130.6|26115.6|26138.1|26123.1|26138.1|26123.1|26130.6|26115.6|7
1643099870000|2022-01-25 08:37:50|26135.6|26120.6|26143.1|26128.1|26143.1|26128.1|26133.1|26118.1|5
1643099880000|2022-01-25 08:38:00|26148.1|26133.1|26143.1|26128.1|26148.1|26133.1|26140.6|26125.6|25
1643099890000|2022-01-25 08:38:10|26148.1|26133.1|26148.1|26133.1|26148.1|26133.1|26143.1|26128.1|7
1643099900000|2022-01-25 08:38:20|26145.6|26130.6|26145.6|26130.6|26153.1|26138.1|26143.1|26128.1|10
1643099910000|2022-01-25 08:38:30|26148.1|26133.1|26153.1|26138.1|26153.1|26138.1|26148.1|26133.1|2
1643099920000|2022-01-25 08:38:40|26158.1|26143.1|26148.1|26133.1|26158.1|26143.1|26143.1|26128.1|15
1643099930000|2022-01-25 08:38:50|26145.6|26130.6|26158.1|26143.1|26158.1|26143.1|26143.1|26128.1|8
1643099940000|2022-01-25 08:39:00|26160.6|26145.6|26153.1|26138.1|26160.6|26145.6|26148.1|26133.1|11
1643099950000|2022-01-25 08:39:10|26155.6|26140.6|26163.1|26148.1|26168.1|26153.1|26155.6|26140.6|13
1643099960000|2022-01-25 08:39:20|26158.1|26143.1|26158.1|26143.1|26158.1|26143.1|26155.6|26140.6|3
1643099970000|2022-01-25 08:39:30|26163.1|26148.1|26160.6|26145.6|26168.1|26153.1|26158.1|26143.1|9
1643099980000|2022-01-25 08:39:40|26158.1|26143.1|26160.6|26145.6|26163.1|26148.1|26158.1|26143.1|2
1643099990000|2022-01-25 08:39:50|26163.1|26148.1|26153.1|26138.1|26163.1|26148.1|26153.1|26138.1|5
1643100000000|2022-01-25 08:40:00|26155.3|26140.3|26175.3|26160.3|26175.3|26160.3|26155.3|26140.3|38
1643100010000|2022-01-25 08:40:10|26172.8|26157.8|26167.8|26152.8|26175.3|26160.3|26165.3|26150.3|9
1643100020000|2022-01-25 08:40:20|26170.3|26155.3|26160.3|26145.3|26170.3|26155.3|26160.3|26145.3|4
1643100030000|2022-01-25 08:40:30|26162.8|26147.8|26170.3|26155.3|26170.3|26155.3|26157.8|26142.8|12
1643100040000|2022-01-25 08:40:40|26167.8|26152.8|26167.8|26152.8|26170.3|26155.3|26165.3|26150.3|5
1643100050000|2022-01-25 08:40:50|26165.3|26150.3|26175.3|26160.3|26175.3|26160.3|26165.3|26150.3|8
1643100060000|2022-01-25 08:41:00|26172.8|26157.8|26175.3|26160.3|26175.3|26160.3|26170.3|26155.3|5
1643100070000|2022-01-25 08:41:10|26180.3|26165.3|26167.8|26152.8|26180.3|26165.3|26167.8|26152.8|21
1643100080000|2022-01-25 08:41:20|26170.3|26155.3|26155.3|26140.3|26170.3|26155.3|26150.3|26135.3|17
1643100090000|2022-01-25 08:41:30|26150.3|26135.3|26145.3|26130.3|26155.3|26140.3|26145.3|26130.3|15
1643100100000|2022-01-25 08:41:40|26142.8|26127.8|26135.3|26120.3|26142.8|26127.8|26130.3|26115.3|12
1643100110000|2022-01-25 08:41:50|26140.3|26125.3|26140.3|26125.3|26145.3|26130.3|26140.3|26125.3|12
1643100120000|2022-01-25 08:42:00|26137.8|26122.8|26147.8|26132.8|26147.8|26132.8|26135.3|26120.3|13
1643100130000|2022-01-25 08:42:10|26150.3|26135.3|26150.3|26135.3|26150.3|26135.3|26145.3|26130.3|1
1643100140000|2022-01-25 08:42:20|26155.3|26140.3|26162.8|26147.8|26165.3|26150.3|26155.3|26140.3|12
1643100150000|2022-01-25 08:42:30|26165.3|26150.3|26170.3|26155.3|26170.3|26155.3|26165.3|26150.3|4
1643100160000|2022-01-25 08:42:40|26165.3|26150.3|26160.3|26145.3|26165.3|26150.3|26157.8|26142.8|4
1643100170000|2022-01-25 08:42:50|26162.8|26147.8|26155.3|26140.3|26162.8|26147.8|26150.3|26135.3|2
1643100180000|2022-01-25 08:43:00|26150.3|26135.3|26140.3|26125.3|26152.8|26137.8|26140.3|26125.3|13
1643100190000|2022-01-25 08:43:10|26135.3|26120.3|26115.3|26100.3|26135.3|26120.3|26115.3|26100.3|16
1643100200000|2022-01-25 08:43:20|26120.3|26105.3|26120.3|26105.3|26120.3|26105.3|26115.3|26100.3|14
1643100210000|2022-01-25 08:43:30|26122.8|26107.8|26120.3|26105.3|26127.8|26112.8|26120.3|26105.3|5
1643100220000|2022-01-25 08:43:40|26122.8|26107.8|26125.3|26110.3|26127.8|26112.8|26120.3|26105.3|0
1643100230000|2022-01-25 08:43:50|26127.8|26112.8|26140.3|26125.3|26140.3|26125.3|26127.8|26112.8|10
1643100240000|2022-01-25 08:44:00|26137.8|26122.8|26155.3|26140.3|26160.3|26145.3|26135.3|26120.3|15
1643100250000|2022-01-25 08:44:10|26150.3|26135.3|26155.3|26140.3|26155.3|26140.3|26145.3|26130.3|13
1643100260000|2022-01-25 08:44:20|26157.8|26142.8|26162.8|26147.8|26165.3|26150.3|26155.3|26140.3|1
1643100270000|2022-01-25 08:44:30|26160.3|26145.3|26165.3|26150.3|26170.3|26155.3|26160.3|26145.3|6
1643100280000|2022-01-25 08:44:40|26162.8|26147.8|26165.3|26150.3|26165.3|26150.3|26162.8|26147.8|5
1643100290000|2022-01-25 08:44:50|26167.8|26152.8|26167.8|26152.8|26170.3|26155.3|26167.8|26152.8|0
1643100300000|2022-01-25 08:45:00|26170.3|26155.3|26155.3|26140.3|26170.3|26155.3|26155.3|26140.3|6
1643100310000|2022-01-25 08:45:10|26152.8|26137.8|26152.8|26137.8|26155.3|26140.3|26145.3|26130.3|5
1643100320000|2022-01-25 08:45:20|26150.3|26135.3|26140.3|26125.3|26150.3|26135.3|26140.3|26125.3|9
1643100330000|2022-01-25 08:45:30|26135.3|26120.3|26135.3|26120.3|26140.3|26125.3|26130.3|26115.3|7
1643100340000|2022-01-25 08:45:40|26137.8|26122.8|26142.8|26127.8|26145.3|26130.3|26132.8|26117.8|13
1643100350000|2022-01-25 08:45:50|26145.3|26130.3|26145.3|26130.3|26145.3|26130.3|26140.3|26125.3|0
1643100360000|2022-01-25 08:46:00|26142.8|26127.8|26142.8|26127.8|26145.3|26130.3|26135.3|26120.3|9
1643100370000|2022-01-25 08:46:10|26145.3|26130.3|26135.3|26120.3|26145.3|26130.3|26135.3|26120.3|3
1643100380000|2022-01-25 08:46:20|26130.3|26115.3|26132.8|26117.8|26135.3|26120.3|26130.3|26115.3|7
1643100390000|2022-01-25 08:46:30|26130.3|26115.3|26127.8|26112.8|26135.3|26120.3|26125.3|26110.3|10
1643100400000|2022-01-25 08:46:40|26125.3|26110.3|26125.3|26110.3|26127.8|26112.8|26125.3|26110.3|1
1643100410000|2022-01-25 08:46:50|26130.3|26115.3|26145.3|26130.3|26145.3|26130.3|26130.3|26115.3|18
1643100420000|2022-01-25 08:47:00|26142.8|26127.8|26145.3|26130.3|26150.3|26135.3|26142.8|26127.8|8
1643100430000|2022-01-25 08:47:10|26147.8|26132.8|26145.3|26130.3|26147.8|26132.8|26135.3|26120.3|11
1643100440000|2022-01-25 08:47:20|26150.3|26135.3|26160.3|26145.3|26160.3|26145.3|26150.3|26135.3|7
1643100450000|2022-01-25 08:47:30|26155.3|26140.3|26140.3|26125.3|26165.3|26150.3|26140.3|26125.3|25
1643100460000|2022-01-25 08:47:40|26142.8|26127.8|26147.8|26132.8|26147.8|26132.8|26140.3|26125.3|9
1643100470000|2022-01-25 08:47:50|26145.3|26130.3|26145.3|26130.3|26147.8|26132.8|26140.3|26125.3|6
1643100480000|2022-01-25 08:48:00|26150.3|26135.3|26150.3|26135.3|26160.3|26145.3|26150.3|26135.3|9
1643100490000|2022-01-25 08:48:10|26155.3|26140.3|26155.3|26140.3|26155.3|26140.3|26150.3|26135.3|3
1643100500000|2022-01-25 08:48:20|26152.8|26137.8|26155.3|26140.3|26155.3|26140.3|26150.3|26135.3|9
1643100510000|2022-01-25 08:48:30|26152.8|26137.8|26150.3|26135.3|26152.8|26137.8|26145.3|26130.3|3
1643100520000|2022-01-25 08:48:40|26145.3|26130.3|26152.8|26137.8|26155.3|26140.3|26145.3|26130.3|8
1643100530000|2022-01-25 08:48:50|26150.3|26135.3|26155.3|26140.3|26155.3|26140.3|26150.3|26135.3|3
1643100540000|2022-01-25 08:49:00|26152.8|26137.8|26165.3|26150.3|26165.3|26150.3|26150.3|26135.3|20
1643100560000|2022-01-25 08:49:20|26167.8|26152.8|26170.3|26155.3|26175.3|26160.3|26167.8|26152.8|3
1643100570000|2022-01-25 08:49:30|26172.8|26157.8|26175.3|26160.3|26175.3|26160.3|26170.3|26155.3|4
1643100580000|2022-01-25 08:49:40|26170.3|26155.3|26170.3|26155.3|26170.3|26155.3|26165.3|26150.3|4
1643100590000|2022-01-25 08:49:50|26167.8|26152.8|26172.8|26157.8|26175.3|26160.3|26167.8|26152.8|5
1643100600000|2022-01-25 08:50:00|26175.3|26160.3|26170.3|26155.3|26175.3|26160.3|26165.3|26150.3|7
1643100610000|2022-01-25 08:50:10|26175.3|26160.3|26190.3|26175.3|26190.3|26175.3|26175.3|26160.3|24
1643100620000|2022-01-25 08:50:20|26185.3|26170.3|26185.3|26170.3|26190.3|26175.3|26182.8|26167.8|4
1643100630000|2022-01-25 08:50:30|26190.3|26175.3|26200.3|26185.3|26200.3|26185.3|26190.3|26175.3|10
1643100640000|2022-01-25 08:50:40|26197.8|26182.8|26195.3|26180.3|26200.3|26185.3|26195.3|26180.3|1
1643100650000|2022-01-25 08:50:50|26197.8|26182.8|26192.8|26177.8|26197.8|26182.8|26190.3|26175.3|4
1643100660000|2022-01-25 08:51:00|26195.3|26180.3|26200.3|26185.3|26207.8|26192.8|26195.3|26180.3|12
1643100670000|2022-01-25 08:51:10|26197.8|26182.8|26190.3|26175.3|26197.8|26182.8|26185.3|26170.3|23
1643100680000|2022-01-25 08:51:20|26187.8|26172.8|26187.8|26172.8|26190.3|26175.3|26185.3|26170.3|9
1643100690000|2022-01-25 08:51:30|26190.3|26175.3|26200.3|26185.3|26200.3|26185.3|26190.3|26175.3|4
1643100700000|2022-01-25 08:51:40|26202.8|26187.8|26207.8|26192.8|26207.8|26192.8|26200.3|26185.3|8
1643100710000|2022-01-25 08:51:50|26210.3|26195.3|26210.3|26195.3|26215.3|26200.3|26207.8|26192.8|5
1643100720000|2022-01-25 08:52:00|26212.8|26197.8|26215.3|26200.3|26220.3|26205.3|26210.3|26195.3|6
1643100730000|2022-01-25 08:52:10|26212.8|26197.8|26205.3|26190.3|26212.8|26197.8|26200.3|26185.3|7
1643100740000|2022-01-25 08:52:20|26202.8|26187.8|26220.3|26205.3|26220.3|26205.3|26202.8|26187.8|4
1643100750000|2022-01-25 08:52:30|26217.8|26202.8|26210.3|26195.3|26217.8|26202.8|26210.3|26195.3|0
1643100760000|2022-01-25 08:52:40|26215.3|26200.3|26210.3|26195.3|26215.3|26200.3|26205.3|26190.3|21
1643100770000|2022-01-25 08:52:50|26205.3|26190.3|26210.3|26195.3|26210.3|26195.3|26205.3|26190.3|6
1643100780000|2022-01-25 08:53:00|26215.3|26200.3|26220.3|26205.3|26220.3|26205.3|26215.3|26200.3|3
1643100790000|2022-01-25 08:53:10|26215.3|26200.3|26207.8|26192.8|26215.3|26200.3|26205.3|26190.3|14
1643100800000|2022-01-25 08:53:20|26210.3|26195.3|26202.8|26187.8|26210.3|26195.3|26200.3|26185.3|12
1643100810000|2022-01-25 08:53:30|26200.3|26185.3|26200.3|26185.3|26200.3|26185.3|26195.3|26180.3|5
1643100820000|2022-01-25 08:53:40|26197.8|26182.8|26205.3|26190.3|26205.3|26190.3|26197.8|26182.8|8
1643100830000|2022-01-25 08:53:50|26202.8|26187.8|26190.3|26175.3|26205.3|26190.3|26190.3|26175.3|9
1643100840000|2022-01-25 08:54:00|26195.3|26180.3|26185.3|26170.3|26195.3|26180.3|26182.8|26167.8|9
1643100850000|2022-01-25 08:54:10|26180.3|26165.3|26165.3|26150.3|26180.3|26165.3|26160.3|26145.3|22
1643100860000|2022-01-25 08:54:20|26162.8|26147.8|26155.3|26140.3|26162.8|26147.8|26150.3|26135.3|5
1643100870000|2022-01-25 08:54:30|26152.8|26137.8|26140.3|26125.3|26152.8|26137.8|26140.3|26125.3|5
1643100880000|2022-01-25 08:54:40|26142.8|26127.8|26142.8|26127.8|26150.3|26135.3|26140.3|26125.3|16
1643100890000|2022-01-25 08:54:50|26145.3|26130.3|26145.3|26130.3|26147.8|26132.8|26140.3|26125.3|3
1643100900000|2022-01-25 08:55:00|26142.8|26127.8|26140.3|26125.3|26147.8|26132.8|26140.3|26125.3|16
1643100910000|2022-01-25 08:55:10|26142.8|26127.8|26130.3|26115.3|26142.8|26127.8|26130.3|26115.3|16
1643100920000|2022-01-25 08:55:20|26125.3|26110.3|26127.8|26112.8|26130.3|26115.3|26125.3|26110.3|18
1643100930000|2022-01-25 08:55:30|26125.3|26110.3|26130.3|26115.3|26137.8|26122.8|26125.3|26110.3|9
1643100940000|2022-01-25 08:55:40|26132.8|26117.8|26140.3|26125.3|26145.3|26130.3|26130.3|26115.3|5
1643100950000|2022-01-25 08:55:50|26142.8|26127.8|26137.8|26122.8|26142.8|26127.8|26135.3|26120.3|5
1643100960000|2022-01-25 08:56:00|26140.3|26125.3|26110.3|26095.3|26140.3|26125.3|26110.3|26095.3|30
1643100970000|2022-01-25 08:56:10|26112.8|26097.8|26125.3|26110.3|26125.3|26110.3|26112.8|26097.8|33
1643100980000|2022-01-25 08:56:20|26130.3|26115.3|26145.3|26130.3|26150.3|26135.3|26130.3|26115.3|8
1643100990000|2022-01-25 08:56:30|26140.3|26125.3|26145.3|26130.3|26145.3|26130.3|26140.3|26125.3|3
1643101000000|2022-01-25 08:56:40|26142.8|26127.8|26142.8|26127.8|26145.3|26130.3|26140.3|26125.3|5
1643101010000|2022-01-25 08:56:50|26145.3|26130.3|26142.8|26127.8|26145.3|26130.3|26140.3|26125.3|20
1643101020000|2022-01-25 08:57:00|26140.3|26125.3|26150.3|26135.3|26150.3|26135.3|26140.3|26125.3|5
1643101030000|2022-01-25 08:57:10|26155.3|26140.3|26147.8|26132.8|26155.3|26140.3|26147.8|26132.8|14
1643101040000|2022-01-25 08:57:20|26150.3|26135.3|26142.8|26127.8|26152.8|26137.8|26142.8|26127.8|1
1643101050000|2022-01-25 08:57:30|26145.3|26130.3|26137.8|26122.8|26145.3|26130.3|26135.3|26120.3|12
1643101060000|2022-01-25 08:57:40|26135.3|26120.3|26132.8|26117.8|26137.8|26122.8|26130.3|26115.3|45
1643101070000|2022-01-25 08:57:50|26135.3|26120.3|26132.8|26117.8|26135.3|26120.3|26132.8|26117.8|1
1643101080000|2022-01-25 08:58:00|26130.3|26115.3|26112.8|26097.8|26130.3|26115.3|26112.8|26097.8|17
1643101090000|2022-01-25 08:58:10|26115.3|26100.3|26127.8|26112.8|26130.3|26115.3|26112.8|26097.8|7
1643101100000|2022-01-25 08:58:20|26125.3|26110.3|26122.8|26107.8|26125.3|26110.3|26122.8|26107.8|1
1643101110000|2022-01-25 08:58:30|26120.3|26105.3|26112.8|26097.8|26120.3|26105.3|26112.8|26097.8|1
1643101120000|2022-01-25 08:58:40|26115.3|26100.3|26112.8|26097.8|26117.8|26102.8|26112.8|26097.8|2
1643101130000|2022-01-25 08:58:50|26115.3|26100.3|26100.3|26085.3|26115.3|26100.3|26100.3|26085.3|3
1643101140000|2022-01-25 08:59:00|26097.8|26082.8|26090.3|26075.3|26097.8|26082.8|26085.3|26070.3|19
1643101150000|2022-01-25 08:59:10|26087.8|26072.8|26097.8|26082.8|26097.8|26082.8|26087.8|26072.8|18
1643101160000|2022-01-25 08:59:20|26100.3|26085.3|26102.8|26087.8|26105.3|26090.3|26100.3|26085.3|4
1643101170000|2022-01-25 08:59:30|26100.3|26085.3|26097.8|26082.8|26102.8|26087.8|26097.8|26082.8|3
1643101180000|2022-01-25 08:59:40|26100.3|26085.3|26092.8|26077.8|26100.3|26085.3|26092.8|26077.8|2
1643101190000|2022-01-25 08:59:50|26095.3|26080.3|26090.3|26075.3|26097.8|26082.8|26090.3|26075.3|7
1643101200000|2022-01-25 09:00:00|26092.8|26077.8|26097.8|26082.8|26102.8|26087.8|26087.8|26072.8|10
1643101210000|2022-01-25 09:00:10|26100.3|26085.3|26105.3|26090.3|26115.3|26100.3|26100.3|26085.3|14
1643101220000|2022-01-25 09:00:20|26102.8|26087.8|26107.8|26092.8|26110.3|26095.3|26100.3|26085.3|1
1643101230000|2022-01-25 09:00:30|26110.3|26095.3|26100.3|26085.3|26115.3|26100.3|26100.3|26085.3|28
1643101240000|2022-01-25 09:00:40|26085.3|26070.3|26075.3|26060.3|26085.3|26070.3|26075.3|26060.3|29
1643101250000|2022-01-25 09:00:50|26072.8|26057.8|26072.8|26057.8|26075.3|26060.3|26070.3|26055.3|8
1643101260000|2022-01-25 09:01:00|26070.3|26055.3|26072.8|26057.8|26077.8|26062.8|26070.3|26055.3|10
1643101270000|2022-01-25 09:01:10|26075.3|26060.3|26055.3|26040.3|26075.3|26060.3|26055.3|26040.3|26
1643101280000|2022-01-25 09:01:20|26057.8|26042.8|26062.8|26047.8|26065.3|26050.3|26055.3|26040.3|11
1643101290000|2022-01-25 09:01:30|26065.3|26050.3|26075.3|26060.3|26075.3|26060.3|26062.8|26047.8|13
1643101300000|2022-01-25 09:01:40|26072.8|26057.8|26080.3|26065.3|26082.8|26067.8|26072.8|26057.8|16
1643101310000|2022-01-25 09:01:50|26077.8|26062.8|26085.3|26070.3|26085.3|26070.3|26075.3|26060.3|2
1643101320000|2022-01-25 09:02:00|26080.3|26065.3|26077.8|26062.8|26085.3|26070.3|26075.3|26060.3|4
1643101330000|2022-01-25 09:02:10|26080.3|26065.3|26065.3|26050.3|26085.3|26070.3|26055.3|26040.3|56
1643101340000|2022-01-25 09:02:20|26062.8|26047.8|26065.3|26050.3|26065.3|26050.3|26055.3|26040.3|14
1643101350000|2022-01-25 09:02:30|26060.3|26045.3|26060.3|26045.3|26062.8|26047.8|26060.3|26045.3|2
1643101360000|2022-01-25 09:02:40|26062.8|26047.8|26075.3|26060.3|26075.3|26060.3|26060.3|26045.3|9
1643101370000|2022-01-25 09:02:50|26072.8|26057.8|26080.3|26065.3|26085.3|26070.3|26072.8|26057.8|12
1643101380000|2022-01-25 09:03:00|26077.8|26062.8|26062.8|26047.8|26080.3|26065.3|26060.3|26045.3|15
1643101390000|2022-01-25 09:03:10|26065.3|26050.3|26055.3|26040.3|26065.3|26050.3|26052.8|26037.8|29
1643101400000|2022-01-25 09:03:20|26052.8|26037.8|26045.3|26030.3|26055.3|26040.3|26045.3|26030.3|8
1643101410000|2022-01-25 09:03:30|26040.3|26025.3|26042.8|26027.8|26047.8|26032.8|26040.3|26025.3|11
1643101420000|2022-01-25 09:03:40|26045.3|26030.3|26040.3|26025.3|26045.3|26030.3|26035.3|26020.3|10
1643101430000|2022-01-25 09:03:50|26037.8|26022.8|26035.3|26020.3|26040.3|26025.3|26035.3|26020.3|3
1643101440000|2022-01-25 09:04:00|26037.8|26022.8|26032.8|26017.8|26040.3|26025.3|26030.3|26015.3|26
1643101450000|2022-01-25 09:04:10|26030.3|26015.3|26037.8|26022.8|26040.3|26025.3|26025.3|26010.3|12
1643101460000|2022-01-25 09:04:20|26040.3|26025.3|26052.8|26037.8|26055.3|26040.3|26037.8|26022.8|22
1643101470000|2022-01-25 09:04:30|26050.3|26035.3|26055.3|26040.3|26057.8|26042.8|26050.3|26035.3|3
1643101480000|2022-01-25 09:04:40|26057.8|26042.8|26057.8|26042.8|26065.3|26050.3|26055.3|26040.3|10
1643101490000|2022-01-25 09:04:50|26060.3|26045.3|26040.3|26025.3|26060.3|26045.3|26040.3|26025.3|9
1643101500000|2022-01-25 09:05:00|26037.8|26022.8|26037.8|26022.8|26042.8|26027.8|26035.3|26020.3|7
1643101510000|2022-01-25 09:05:10|26040.3|26025.3|26050.3|26035.3|26050.3|26035.3|26037.8|26022.8|1
1643101520000|2022-01-25 09:05:20|26045.3|26030.3|26047.8|26032.8|26050.3|26035.3|26042.8|26027.8|5
1643101530000|2022-01-25 09:05:30|26050.3|26035.3|26050.3|26035.3|26050.3|26035.3|26045.3|26030.3|4
1643101540000|2022-01-25 09:05:40|26047.8|26032.8|26040.3|26025.3|26052.8|26037.8|26040.3|26025.3|8
1643101550000|2022-01-25 09:05:50|26035.3|26020.3|26030.3|26015.3|26035.3|26020.3|26030.3|26015.3|19
1643101560000|2022-01-25 09:06:00|26032.8|26017.8|26035.3|26020.3|26040.3|26025.3|26025.3|26010.3|5
1643101570000|2022-01-25 09:06:10|26037.8|26022.8|26055.3|26040.3|26060.3|26045.3|26035.3|26020.3|5
1643101580000|2022-01-25 09:06:20|26057.8|26042.8|26035.3|26020.3|26060.3|26045.3|26035.3|26020.3|35
1643101590000|2022-01-25 09:06:30|26032.8|26017.8|26032.8|26017.8|26035.3|26020.3|26030.3|26015.3|9
1643101600000|2022-01-25 09:06:40|26035.3|26020.3|26035.3|26020.3|26035.3|26020.3|26032.8|26017.8|0
1643101610000|2022-01-25 09:06:50|26040.3|26025.3|26050.3|26035.3|26055.3|26040.3|26037.8|26022.8|10
1643101620000|2022-01-25 09:07:00|26055.3|26040.3|26067.8|26052.8|26070.3|26055.3|26055.3|26040.3|19
1643101630000|2022-01-25 09:07:10|26065.3|26050.3|26065.3|26050.3|26070.3|26055.3|26065.3|26050.3|1
1643101640000|2022-01-25 09:07:20|26067.8|26052.8|26070.3|26055.3|26070.3|26055.3|26062.8|26047.8|2
1643101650000|2022-01-25 09:07:30|26067.8|26052.8|26065.3|26050.3|26067.8|26052.8|26065.3|26050.3|1
1643101660000|2022-01-25 09:07:40|26070.3|26055.3|26067.8|26052.8|26070.3|26055.3|26065.3|26050.3|3
1643101670000|2022-01-25 09:07:50|26070.3|26055.3|26067.8|26052.8|26070.3|26055.3|26065.3|26050.3|1
1643101680000|2022-01-25 09:08:00|26070.3|26055.3|26080.3|26065.3|26080.3|26065.3|26067.8|26052.8|8
1643101690000|2022-01-25 09:08:10|26075.3|26060.3|26095.3|26080.3|26095.3|26080.3|26075.3|26060.3|16
1643101700000|2022-01-25 09:08:20|26097.8|26082.8|26092.8|26077.8|26105.3|26090.3|26090.3|26075.3|7
1643101710000|2022-01-25 09:08:30|26090.3|26075.3|26085.3|26070.3|26092.8|26077.8|26080.3|26065.3|10
1643101720000|2022-01-25 09:08:40|26090.3|26075.3|26095.3|26080.3|26097.8|26082.8|26087.8|26072.8|4
1643101730000|2022-01-25 09:08:50|26090.3|26075.3|26082.8|26067.8|26090.3|26075.3|26082.8|26067.8|9
1643101740000|2022-01-25 09:09:00|26080.3|26065.3|26070.3|26055.3|26080.3|26065.3|26065.3|26050.3|12
1643101750000|2022-01-25 09:09:10|26067.8|26052.8|26067.8|26052.8|26070.3|26055.3|26065.3|26050.3|1
1643101760000|2022-01-25 09:09:20|26065.3|26050.3|26065.3|26050.3|26067.8|26052.8|26065.3|26050.3|1
1643101770000|2022-01-25 09:09:30|26067.8|26052.8|26085.3|26070.3|26085.3|26070.3|26067.8|26052.8|8
1643101780000|2022-01-25 09:09:40|26082.8|26067.8|26085.3|26070.3|26085.3|26070.3|26080.3|26065.3|3
1643101790000|2022-01-25 09:09:50|26090.3|26075.3|26095.3|26080.3|26100.3|26085.3|26085.3|26070.3|6
1643101800000|2022-01-25 09:10:00|26090.3|26075.3|26102.8|26087.8|26102.8|26087.8|26090.3|26075.3|10
1643101810000|2022-01-25 09:10:10|26105.3|26090.3|26105.3|26090.3|26107.8|26092.8|26100.3|26085.3|4
1643101820000|2022-01-25 09:10:20|26102.8|26087.8|26105.3|26090.3|26107.8|26092.8|26102.8|26087.8|4
1643101830000|2022-01-25 09:10:30|26107.8|26092.8|26095.3|26080.3|26107.8|26092.8|26095.3|26080.3|3
1643101840000|2022-01-25 09:10:40|26097.8|26082.8|26087.8|26072.8|26102.8|26087.8|26085.3|26070.3|26
1643101850000|2022-01-25 09:10:50|26085.3|26070.3|26082.8|26067.8|26090.3|26075.3|26080.3|26065.3|6
1643101860000|2022-01-25 09:11:00|26085.3|26070.3|26090.3|26075.3|26090.3|26075.3|26082.8|26067.8|2
1643101870000|2022-01-25 09:11:10|26087.8|26072.8|26080.3|26065.3|26087.8|26072.8|26077.8|26062.8|5
1643101880000|2022-01-25 09:11:20|26070.3|26055.3|26065.3|26050.3|26075.3|26060.3|26065.3|26050.3|3
1643101890000|2022-01-25 09:11:30|26067.8|26052.8|26072.8|26057.8|26072.8|26057.8|26067.8|26052.8|0
1643101900000|2022-01-25 09:11:40|26070.3|26055.3|26065.3|26050.3|26072.8|26057.8|26062.8|26047.8|4
1643101910000|2022-01-25 09:11:50|26067.8|26052.8|26060.3|26045.3|26070.3|26055.3|26060.3|26045.3|3
1643101920000|2022-01-25 09:12:00|26062.8|26047.8|26065.3|26050.3|26072.8|26057.8|26060.3|26045.3|4
1643101930000|2022-01-25 09:12:10|26060.3|26045.3|26065.3|26050.3|26065.3|26050.3|26060.3|26045.3|4
1643101940000|2022-01-25 09:12:20|26070.3|26055.3|26080.3|26065.3|26082.8|26067.8|26070.3|26055.3|13
1643101950000|2022-01-25 09:12:30|26082.8|26067.8|26085.3|26070.3|26087.8|26072.8|26082.8|26067.8|5
1643101960000|2022-01-25 09:12:40|26087.8|26072.8|26085.3|26070.3|26090.3|26075.3|26085.3|26070.3|1
1643101970000|2022-01-25 09:12:50|26087.8|26072.8|26085.3|26070.3|26090.3|26075.3|26085.3|26070.3|2
1643101980000|2022-01-25 09:13:00|26075.3|26060.3|26082.8|26067.8|26085.3|26070.3|26070.3|26055.3|31
1643101990000|2022-01-25 09:13:10|26080.3|26065.3|26090.3|26075.3|26090.3|26075.3|26080.3|26065.3|12
1643102000000|2022-01-25 09:13:20|26087.8|26072.8|26092.8|26077.8|26095.3|26080.3|26087.8|26072.8|4
1643102010000|2022-01-25 09:13:30|26095.3|26080.3|26105.3|26090.3|26110.3|26095.3|26090.3|26075.3|12
1643102020000|2022-01-25 09:13:40|26110.3|26095.3|26105.3|26090.3|26110.3|26095.3|26105.3|26090.3|8
1643102030000|2022-01-25 09:13:50|26102.8|26087.8|26090.3|26075.3|26105.3|26090.3|26090.3|26075.3|4
1643102040000|2022-01-25 09:14:00|26087.8|26072.8|26075.3|26060.3|26087.8|26072.8|26075.3|26060.3|17
1643102050000|2022-01-25 09:14:10|26077.8|26062.8|26070.3|26055.3|26080.3|26065.3|26070.3|26055.3|1
1643102060000|2022-01-25 09:14:20|26072.8|26057.8|26077.8|26062.8|26077.8|26062.8|26070.3|26055.3|3
1643102070000|2022-01-25 09:14:30|26080.3|26065.3|26080.3|26065.3|26085.3|26070.3|26080.3|26065.3|9
1643102080000|2022-01-25 09:14:40|26077.8|26062.8|26075.3|26060.3|26077.8|26062.8|26070.3|26055.3|9
1643102090000|2022-01-25 09:14:50|26077.8|26062.8|26077.8|26062.8|26082.8|26067.8|26075.3|26060.3|0
1643102100000|2022-01-25 09:15:00|26075.3|26060.3|26080.3|26065.3|26082.8|26067.8|26070.3|26055.3|590
1643102110000|2022-01-25 09:15:10|26077.8|26062.8|26082.8|26067.8|26085.3|26070.3|26075.3|26060.3|0
1643102120000|2022-01-25 09:15:20|26080.3|26065.3|26070.3|26055.3|26085.3|26070.3|26065.3|26050.3|6
1643102130000|2022-01-25 09:15:30|26067.8|26052.8|26075.3|26060.3|26075.3|26060.3|26067.8|26052.8|2
1643102140000|2022-01-25 09:15:40|26077.8|26062.8|26095.3|26080.3|26095.3|26080.3|26077.8|26062.8|7
1643102150000|2022-01-25 09:15:50|26097.8|26082.8|26095.3|26080.3|26100.3|26085.3|26095.3|26080.3|128
1643102160000|2022-01-25 09:16:00|26097.8|26082.8|26095.3|26080.3|26100.3|26085.3|26090.3|26075.3|4
1643102170000|2022-01-25 09:16:10|26092.8|26077.8|26097.8|26082.8|26100.3|26085.3|26092.8|26077.8|2
1643102180000|2022-01-25 09:16:20|26100.3|26085.3|26107.8|26092.8|26110.3|26095.3|26097.8|26082.8|3
1643102190000|2022-01-25 09:16:30|26105.3|26090.3|26105.3|26090.3|26110.3|26095.3|26102.8|26087.8|0
1643102200000|2022-01-25 09:16:40|26107.8|26092.8|26120.3|26105.3|26120.3|26105.3|26107.8|26092.8|12
1643102210000|2022-01-25 09:16:50|26115.3|26100.3|26120.3|26105.3|26125.3|26110.3|26115.3|26100.3|10
1643102220000|2022-01-25 09:17:00|26125.3|26110.3|26130.3|26115.3|26140.3|26125.3|26125.3|26110.3|13
1643102230000|2022-01-25 09:17:10|26132.8|26117.8|26135.3|26120.3|26135.3|26120.3|26130.3|26115.3|9
1643102240000|2022-01-25 09:17:20|26130.3|26115.3|26132.8|26117.8|26135.3|26120.3|26130.3|26115.3|4
1643102250000|2022-01-25 09:17:30|26130.3|26115.3|26125.3|26110.3|26130.3|26115.3|26122.8|26107.8|0
1643102260000|2022-01-25 09:17:40|26122.8|26107.8|26122.8|26107.8|26125.3|26110.3|26120.3|26105.3|2
1643102270000|2022-01-25 09:17:50|26125.3|26110.3|26117.8|26102.8|26125.3|26110.3|26117.8|26102.8|3
1643102280000|2022-01-25 09:18:00|26115.3|26100.3|26110.3|26095.3|26115.3|26100.3|26105.3|26090.3|3
1643102290000|2022-01-25 09:18:10|26105.3|26090.3|26110.3|26095.3|26115.3|26100.3|26105.3|26090.3|5
1643102300000|2022-01-25 09:18:20|26112.8|26097.8|26107.8|26092.8|26115.3|26100.3|26105.3|26090.3|2
1643102310000|2022-01-25 09:18:30|26105.3|26090.3|26102.8|26087.8|26107.8|26092.8|26100.3|26085.3|1
1643102320000|2022-01-25 09:18:40|26105.3|26090.3|26105.3|26090.3|26107.8|26092.8|26102.8|26087.8|0
1643102340000|2022-01-25 09:19:00|26110.3|26095.3|26120.3|26105.3|26125.3|26110.3|26110.3|26095.3|7
1643102350000|2022-01-25 09:19:10|26117.8|26102.8|26100.3|26085.3|26120.3|26105.3|26100.3|26085.3|5
1643102360000|2022-01-25 09:19:20|26097.8|26082.8|26100.3|26085.3|26102.8|26087.8|26097.8|26082.8|6
1643102370000|2022-01-25 09:19:30|26102.8|26087.8|26105.3|26090.3|26105.3|26090.3|26100.3|26085.3|3
1643102380000|2022-01-25 09:19:40|26107.8|26092.8|26107.8|26092.8|26110.3|26095.3|26107.8|26092.8|2
1643102390000|2022-01-25 09:19:50|26110.3|26095.3|26095.3|26080.3|26110.3|26095.3|26095.3|26080.3|5
1643102400000|2022-01-25 09:20:00|26097.8|26082.8|26105.3|26090.3|26105.3|26090.3|26095.3|26080.3|4
1643102410000|2022-01-25 09:20:10|26100.3|26085.3|26102.8|26087.8|26105.3|26090.3|26100.3|26085.3|1
1643102420000|2022-01-25 09:20:20|26105.3|26090.3|26100.3|26085.3|26107.8|26092.8|26100.3|26085.3|1
1643102430000|2022-01-25 09:20:30|26097.8|26082.8|26102.8|26087.8|26105.3|26090.3|26095.3|26080.3|2
1643102440000|2022-01-25 09:20:40|26105.3|26090.3|26112.8|26097.8|26115.3|26100.3|26102.8|26087.8|4
1643102450000|2022-01-25 09:20:50|26110.3|26095.3|26120.3|26105.3|26120.3|26105.3|26110.3|26095.3|5
1643102460000|2022-01-25 09:21:00|26122.8|26107.8|26135.3|26120.3|26135.3|26120.3|26122.8|26107.8|9
1643102470000|2022-01-25 09:21:10|26132.8|26117.8|26130.3|26115.3|26140.3|26125.3|26130.3|26115.3|16
1643102480000|2022-01-25 09:21:20|26132.8|26117.8|26135.3|26120.3|26137.8|26122.8|26130.3|26115.3|6
1643102490000|2022-01-25 09:21:30|26140.3|26125.3|26145.3|26130.3|26145.3|26130.3|26140.3|26125.3|4
1643102500000|2022-01-25 09:21:40|26147.8|26132.8|26155.3|26140.3|26155.3|26140.3|26147.8|26132.8|12
1643102510000|2022-01-25 09:21:50|26152.8|26137.8|26155.3|26140.3|26160.3|26145.3|26152.8|26137.8|4
1643102520000|2022-01-25 09:22:00|26160.3|26145.3|26165.3|26150.3|26170.3|26155.3|26157.8|26142.8|12
1643102530000|2022-01-25 09:22:10|26167.8|26152.8|26167.8|26152.8|26172.8|26157.8|26165.3|26150.3|4
1643102540000|2022-01-25 09:22:20|26170.3|26155.3|26165.3|26150.3|26170.3|26155.3|26165.3|26150.3|1
1643102550000|2022-01-25 09:22:30|26160.3|26145.3|26170.3|26155.3|26175.3|26160.3|26160.3|26145.3|15
1643102560000|2022-01-25 09:22:40|26172.8|26157.8|26175.3|26160.3|26180.3|26165.3|26170.3|26155.3|3
1643102570000|2022-01-25 09:22:50|26177.8|26162.8|26175.3|26160.3|26180.3|26165.3|26175.3|26160.3|3
1643102580000|2022-01-25 09:23:00|26170.3|26155.3|26170.3|26155.3|26175.3|26160.3|26170.3|26155.3|4
1643102590000|2022-01-25 09:23:10|26167.8|26152.8|26155.3|26140.3|26167.8|26152.8|26155.3|26140.3|5
1643102600000|2022-01-25 09:23:20|26157.8|26142.8|26160.3|26145.3|26162.8|26147.8|26157.8|26142.8|0
1643102610000|2022-01-25 09:23:30|26157.8|26142.8|26160.3|26145.3|26162.8|26147.8|26155.3|26140.3|1
1643102620000|2022-01-25 09:23:40|26162.8|26147.8|26180.3|26165.3|26180.3|26165.3|26162.8|26147.8|5
1643102630000|2022-01-25 09:23:50|26182.8|26167.8|26180.3|26165.3|26185.3|26170.3|26180.3|26165.3|2
1643102640000|2022-01-25 09:24:00|26177.8|26162.8|26180.3|26165.3|26185.3|26170.3|26175.3|26160.3|3
1643102650000|2022-01-25 09:24:10|26185.3|26170.3|26182.8|26167.8|26185.3|26170.3|26177.8|26162.8|6
1643102660000|2022-01-25 09:24:20|26180.3|26165.3|26190.3|26175.3|26190.3|26175.3|26180.3|26165.3|4
1643102670000|2022-01-25 09:24:30|26187.8|26172.8|26200.3|26185.3|26202.8|26187.8|26187.8|26172.8|10
1643102680000|2022-01-25 09:24:40|26202.8|26187.8|26200.3|26185.3|26202.8|26187.8|26200.3|26185.3|0
1643102690000|2022-01-25 09:24:50|26195.3|26180.3|26200.3|26185.3|26200.3|26185.3|26195.3|26180.3|2
1643102700000|2022-01-25 09:25:00|26197.8|26182.8|26200.3|26185.3|26205.3|26190.3|26195.3|26180.3|3
1643102710000|2022-01-25 09:25:10|26197.8|26182.8|26180.3|26165.3|26200.3|26185.3|26180.3|26165.3|8
1643102720000|2022-01-25 09:25:20|26182.8|26167.8|26185.3|26170.3|26190.3|26175.3|26175.3|26160.3|19
1643102730000|2022-01-25 09:25:30|26187.8|26172.8|26190.3|26175.3|26192.8|26177.8|26185.3|26170.3|1
1643102740000|2022-01-25 09:25:40|26185.3|26170.3|26185.3|26170.3|26187.8|26172.8|26185.3|26170.3|8
1643102750000|2022-01-25 09:25:50|26190.3|26175.3|26192.8|26177.8|26195.3|26180.3|26190.3|26175.3|11
1643102760000|2022-01-25 09:26:00|26190.3|26175.3|26195.3|26180.3|26202.8|26187.8|26190.3|26175.3|7
1643102770000|2022-01-25 09:26:10|26192.8|26177.8|26200.3|26185.3|26207.8|26192.8|26192.8|26177.8|6
1643102780000|2022-01-25 09:26:20|26202.8|26187.8|26202.8|26187.8|26205.3|26190.3|26200.3|26185.3|2
1643102790000|2022-01-25 09:26:30|26200.3|26185.3|26212.8|26197.8|26212.8|26197.8|26200.3|26185.3|12
1643102800000|2022-01-25 09:26:40|26210.3|26195.3|26215.3|26200.3|26215.3|26200.3|26210.3|26195.3|8
1643102810000|2022-01-25 09:26:50|26212.8|26197.8|26207.8|26192.8|26212.8|26197.8|26207.8|26192.8|1
1643102820000|2022-01-25 09:27:00|26210.3|26195.3|26215.3|26200.3|26215.3|26200.3|26210.3|26195.3|17
1643102830000|2022-01-25 09:27:10|26212.8|26197.8|26207.8|26192.8|26215.3|26200.3|26205.3|26190.3|4
1643102840000|2022-01-25 09:27:20|26205.3|26190.3|26207.8|26192.8|26210.3|26195.3|26205.3|26190.3|2
1643102850000|2022-01-25 09:27:30|26205.3|26190.3|26210.3|26195.3|26212.8|26197.8|26205.3|26190.3|2
1643102860000|2022-01-25 09:27:40|26215.3|26200.3|26225.3|26210.3|26227.8|26212.8|26215.3|26200.3|7
1643102870000|2022-01-25 09:27:50|26222.8|26207.8|26215.3|26200.3|26222.8|26207.8|26210.3|26195.3|6
1643102880000|2022-01-25 09:28:00|26212.8|26197.8|26210.3|26195.3|26212.8|26197.8|26207.8|26192.8|1
1643102890000|2022-01-25 09:28:10|26215.3|26200.3|26215.3|26200.3|26220.3|26205.3|26215.3|26200.3|5
1643102900000|2022-01-25 09:28:20|26217.8|26202.8|26227.8|26212.8|26227.8|26212.8|26217.8|26202.8|2
1643102910000|2022-01-25 09:28:30|26230.3|26215.3|26230.3|26215.3|26232.8|26217.8|26227.8|26212.8|3
1643102920000|2022-01-25 09:28:40|26235.3|26220.3|26240.3|26225.3|26240.3|26225.3|26235.3|26220.3|13
1643102930000|2022-01-25 09:28:50|26237.8|26222.8|26232.8|26217.8|26240.3|26225.3|26232.8|26217.8|2
1643102940000|2022-01-25 09:29:00|26230.3|26215.3|26245.3|26230.3|26245.3|26230.3|26230.3|26215.3|11
1643102950000|2022-01-25 09:29:10|26242.8|26227.8|26242.8|26227.8|26245.3|26230.3|26240.3|26225.3|1
1643102960000|2022-01-25 09:29:20|26245.3|26230.3|26255.3|26240.3|26255.3|26240.3|26242.8|26227.8|25
1643102970000|2022-01-25 09:29:30|26252.8|26237.8|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|5
1643102980000|2022-01-25 09:29:40|26250.3|26235.3|26245.3|26230.3|26252.8|26237.8|26245.3|26230.3|7
1643102990000|2022-01-25 09:29:50|26247.8|26232.8|26250.3|26235.3|26250.3|26235.3|26247.8|26232.8|2
1643103000000|2022-01-25 09:30:00|26245.3|26230.3|26257.8|26242.8|26257.8|26242.8|26245.3|26230.3|19
1643103010000|2022-01-25 09:30:10|26255.3|26240.3|26245.3|26230.3|26257.8|26242.8|26245.3|26230.3|8
1643103020000|2022-01-25 09:30:20|26247.8|26232.8|26235.3|26220.3|26247.8|26232.8|26235.3|26220.3|12
1643103030000|2022-01-25 09:30:30|26237.8|26222.8|26240.3|26225.3|26240.3|26225.3|26235.3|26220.3|2
1643103040000|2022-01-25 09:30:40|26245.3|26230.3|26242.8|26227.8|26245.3|26230.3|26237.8|26222.8|2
1643103050000|2022-01-25 09:30:50|26245.3|26230.3|26247.8|26232.8|26250.3|26235.3|26242.8|26227.8|4
1643103060000|2022-01-25 09:31:00|26245.3|26230.3|26247.8|26232.8|26250.3|26235.3|26245.3|26230.3|6
1643103070000|2022-01-25 09:31:10|26245.3|26230.3|26250.3|26235.3|26250.3|26235.3|26245.3|26230.3|3
1643103080000|2022-01-25 09:31:20|26245.3|26230.3|26240.3|26225.3|26245.3|26230.3|26240.3|26225.3|7
1643103090000|2022-01-25 09:31:30|26242.8|26227.8|26252.8|26237.8|26255.3|26240.3|26240.3|26225.3|6
1643103100000|2022-01-25 09:31:40|26255.3|26240.3|26250.3|26235.3|26257.8|26242.8|26250.3|26235.3|2
1643103110000|2022-01-25 09:31:50|26247.8|26232.8|26250.3|26235.3|26250.3|26235.3|26247.8|26232.8|5
1643103120000|2022-01-25 09:32:00|26240.3|26225.3|26245.3|26230.3|26247.8|26232.8|26235.3|26220.3|25
1643103130000|2022-01-25 09:32:10|26242.8|26227.8|26235.3|26220.3|26242.8|26227.8|26235.3|26220.3|3
1643103140000|2022-01-25 09:32:20|26237.8|26222.8|26240.3|26225.3|26240.3|26225.3|26235.3|26220.3|3
1643103150000|2022-01-25 09:32:30|26245.3|26230.3|26240.3|26225.3|26247.8|26232.8|26235.3|26220.3|7
1643103160000|2022-01-25 09:32:40|26242.8|26227.8|26250.3|26235.3|26250.3|26235.3|26240.3|26225.3|1
1643103170000|2022-01-25 09:32:50|26245.3|26230.3|26242.8|26227.8|26245.3|26230.3|26240.3|26225.3|2
1643103180000|2022-01-25 09:33:00|26240.3|26225.3|26242.8|26227.8|26245.3|26230.3|26240.3|26225.3|6
1643103190000|2022-01-25 09:33:10|26245.3|26230.3|26227.8|26212.8|26245.3|26230.3|26225.3|26210.3|4
1643103200000|2022-01-25 09:33:20|26225.3|26210.3|26220.3|26205.3|26225.3|26210.3|26215.3|26200.3|11
1643103210000|2022-01-25 09:33:30|26217.8|26202.8|26220.3|26205.3|26220.3|26205.3|26217.8|26202.8|6
1643103220000|2022-01-25 09:33:40|26215.3|26200.3|26227.8|26212.8|26230.3|26215.3|26215.3|26200.3|7
1643103230000|2022-01-25 09:33:50|26230.3|26215.3|26222.8|26207.8|26230.3|26215.3|26222.8|26207.8|1
1643103240000|2022-01-25 09:34:00|26220.3|26205.3|26215.3|26200.3|26225.3|26210.3|26210.3|26195.3|2
1643103250000|2022-01-25 09:34:10|26212.8|26197.8|26217.8|26202.8|26225.3|26210.3|26212.8|26197.8|7
1643103260000|2022-01-25 09:34:20|26220.3|26205.3|26222.8|26207.8|26225.3|26210.3|26217.8|26202.8|0
1643103270000|2022-01-25 09:34:30|26220.3|26205.3|26227.8|26212.8|26230.3|26215.3|26220.3|26205.3|3
1643103280000|2022-01-25 09:34:40|26225.3|26210.3|26235.3|26220.3|26235.3|26220.3|26225.3|26210.3|1
1643103290000|2022-01-25 09:34:50|26237.8|26222.8|26232.8|26217.8|26237.8|26222.8|26230.3|26215.3|0
1643103300000|2022-01-25 09:35:00|26235.3|26220.3|26237.8|26222.8|26245.3|26230.3|26235.3|26220.3|10
1643103310000|2022-01-25 09:35:10|26240.3|26225.3|26235.3|26220.3|26240.3|26225.3|26235.3|26220.3|3
1643103320000|2022-01-25 09:35:20|26232.8|26217.8|26235.3|26220.3|26235.3|26220.3|26230.3|26215.3|1
1643103330000|2022-01-25 09:35:30|26232.8|26217.8|26250.3|26235.3|26250.3|26235.3|26232.8|26217.8|2
1643103340000|2022-01-25 09:35:40|26252.8|26237.8|26250.3|26235.3|26260.3|26245.3|26250.3|26235.3|4
1643103350000|2022-01-25 09:35:50|26247.8|26232.8|26252.8|26237.8|26255.3|26240.3|26245.3|26230.3|7
1643103360000|2022-01-25 09:36:00|26255.3|26240.3|26252.8|26237.8|26255.3|26240.3|26250.3|26235.3|0
1643103370000|2022-01-25 09:36:10|26255.3|26240.3|26252.8|26237.8|26257.8|26242.8|26250.3|26235.3|17
1643103380000|2022-01-25 09:36:20|26250.3|26235.3|26245.3|26230.3|26250.3|26235.3|26245.3|26230.3|5
1643103390000|2022-01-25 09:36:30|26240.3|26225.3|26242.8|26227.8|26245.3|26230.3|26240.3|26225.3|6
1643103400000|2022-01-25 09:36:40|26245.3|26230.3|26247.8|26232.8|26250.3|26235.3|26240.3|26225.3|1
1643103410000|2022-01-25 09:36:50|26245.3|26230.3|26242.8|26227.8|26250.3|26235.3|26242.8|26227.8|5
1643103420000|2022-01-25 09:37:00|26245.3|26230.3|26245.3|26230.3|26250.3|26235.3|26245.3|26230.3|4
1643103430000|2022-01-25 09:37:10|26242.8|26227.8|26250.3|26235.3|26250.3|26235.3|26240.3|26225.3|0
1643103440000|2022-01-25 09:37:20|26247.8|26232.8|26242.8|26227.8|26250.3|26235.3|26242.8|26227.8|2
1643103450000|2022-01-25 09:37:30|26240.3|26225.3|26230.3|26215.3|26240.3|26225.3|26222.8|26207.8|18
1643103460000|2022-01-25 09:37:40|26232.8|26217.8|26232.8|26217.8|26235.3|26220.3|26230.3|26215.3|5
1643103470000|2022-01-25 09:37:50|26235.3|26220.3|26240.3|26225.3|26240.3|26225.3|26235.3|26220.3|1
1643103480000|2022-01-25 09:38:00|26235.3|26220.3|26235.3|26220.3|26235.3|26220.3|26232.8|26217.8|2
1643103490000|2022-01-25 09:38:10|26232.8|26217.8|26230.3|26215.3|26235.3|26220.3|26230.3|26215.3|2
1643103500000|2022-01-25 09:38:20|26227.8|26212.8|26230.3|26215.3|26230.3|26215.3|26225.3|26210.3|3
1643103510000|2022-01-25 09:38:30|26227.8|26212.8|26235.3|26220.3|26235.3|26220.3|26225.3|26210.3|4
1643103530000|2022-01-25 09:38:50|26230.3|26215.3|26227.8|26212.8|26235.3|26220.3|26220.3|26205.3|9
1643103540000|2022-01-25 09:39:00|26225.3|26210.3|26225.3|26210.3|26227.8|26212.8|26220.3|26205.3|9
1643103550000|2022-01-25 09:39:10|26220.3|26205.3|26220.3|26205.3|26222.8|26207.8|26217.8|26202.8|2
1643103560000|2022-01-25 09:39:20|26217.8|26202.8|26235.3|26220.3|26235.3|26220.3|26217.8|26202.8|3
1643103570000|2022-01-25 09:39:30|26232.8|26217.8|26242.8|26227.8|26242.8|26227.8|26227.8|26212.8|28
1643103580000|2022-01-25 09:39:40|26240.3|26225.3|26232.8|26217.8|26240.3|26225.3|26232.8|26217.8|0
1643103590000|2022-01-25 09:39:50|26230.3|26215.3|26222.8|26207.8|26230.3|26215.3|26222.8|26207.8|4
1643103600000|2022-01-25 09:40:00|26225.3|26210.3|26212.8|26197.8|26225.3|26210.3|26210.3|26195.3|7
1643103610000|2022-01-25 09:40:10|26215.3|26200.3|26212.8|26197.8|26217.8|26202.8|26212.8|26197.8|6
1643103620000|2022-01-25 09:40:20|26210.3|26195.3|26202.8|26187.8|26212.8|26197.8|26200.3|26185.3|8
1643103630000|2022-01-25 09:40:30|26205.3|26190.3|26192.8|26177.8|26205.3|26190.3|26187.8|26172.8|17
1643103640000|2022-01-25 09:40:40|26190.3|26175.3|26195.3|26180.3|26200.3|26185.3|26190.3|26175.3|2
1643103650000|2022-01-25 09:40:50|26197.8|26182.8|26200.3|26185.3|26205.3|26190.3|26195.3|26180.3|1
1643103660000|2022-01-25 09:41:00|26205.3|26190.3|26205.3|26190.3|26210.3|26195.3|26205.3|26190.3|3
1643103670000|2022-01-25 09:41:10|26207.8|26192.8|26200.3|26185.3|26215.3|26200.3|26200.3|26185.3|78
1643103680000|2022-01-25 09:41:20|26202.8|26187.8|26220.3|26205.3|26220.3|26205.3|26200.3|26185.3|16
1643103690000|2022-01-25 09:41:30|26215.3|26200.3|26220.3|26205.3|26220.3|26205.3|26215.3|26200.3|12
1643103700000|2022-01-25 09:41:40|26222.8|26207.8|26230.3|26215.3|26230.3|26215.3|26222.8|26207.8|10
1643103710000|2022-01-25 09:41:50|26227.8|26212.8|26225.3|26210.3|26227.8|26212.8|26222.8|26207.8|0
1643103720000|2022-01-25 09:42:00|26222.8|26207.8|26230.3|26215.3|26230.3|26215.3|26222.8|26207.8|2
1643103730000|2022-01-25 09:42:10|26232.8|26217.8|26230.3|26215.3|26235.3|26220.3|26227.8|26212.8|8
1643103740000|2022-01-25 09:42:20|26227.8|26212.8|26230.3|26215.3|26235.3|26220.3|26227.8|26212.8|3
1643103750000|2022-01-25 09:42:30|26232.8|26217.8|26240.3|26225.3|26240.3|26225.3|26232.8|26217.8|5
1643103760000|2022-01-25 09:42:40|26242.8|26227.8|26220.3|26205.3|26242.8|26227.8|26220.3|26205.3|24
1643103770000|2022-01-25 09:42:50|26217.8|26202.8|26215.3|26200.3|26217.8|26202.8|26212.8|26197.8|3
1643103780000|2022-01-25 09:43:00|26217.8|26202.8|26212.8|26197.8|26220.3|26205.3|26212.8|26197.8|6
1643103790000|2022-01-25 09:43:10|26210.3|26195.3|26217.8|26202.8|26220.3|26205.3|26207.8|26192.8|2
1643103800000|2022-01-25 09:43:20|26215.3|26200.3|26222.8|26207.8|26222.8|26207.8|26215.3|26200.3|0
1643103810000|2022-01-25 09:43:30|26220.3|26205.3|26232.8|26217.8|26232.8|26217.8|26220.3|26205.3|4
1643103820000|2022-01-25 09:43:40|26235.3|26220.3|26232.8|26217.8|26237.8|26222.8|26232.8|26217.8|1
1643103830000|2022-01-25 09:43:50|26230.3|26215.3|26235.3|26220.3|26237.8|26222.8|26230.3|26215.3|3
1643103840000|2022-01-25 09:44:00|26237.8|26222.8|26237.8|26222.8|26240.3|26225.3|26235.3|26220.3|2
1643103850000|2022-01-25 09:44:10|26235.3|26220.3|26237.8|26222.8|26240.3|26225.3|26235.3|26220.3|1
1643103860000|2022-01-25 09:44:20|26240.3|26225.3|26240.3|26225.3|26240.3|26225.3|26240.3|26225.3|1
1643103870000|2022-01-25 09:44:30|26237.8|26222.8|26237.8|26222.8|26237.8|26222.8|26235.3|26220.3|0
1643103880000|2022-01-25 09:44:40|26240.3|26225.3|26242.8|26227.8|26245.3|26230.3|26240.3|26225.3|4
1643103890000|2022-01-25 09:44:50|26240.3|26225.3|26245.3|26230.3|26245.3|26230.3|26240.3|26225.3|1
1643103900000|2022-01-25 09:45:00|26250.3|26235.3|26252.8|26237.8|26255.3|26240.3|26247.8|26232.8|6
1643103910000|2022-01-25 09:45:10|26250.3|26235.3|26265.3|26250.3|26270.3|26255.3|26250.3|26235.3|11
1643103920000|2022-01-25 09:45:20|26262.8|26247.8|26262.8|26247.8|26267.8|26252.8|26255.3|26240.3|13
1643103930000|2022-01-25 09:45:30|26265.3|26250.3|26270.3|26255.3|26272.8|26257.8|26262.8|26247.8|1
1643103940000|2022-01-25 09:45:40|26272.8|26257.8|26267.8|26252.8|26275.3|26260.3|26265.3|26250.3|9
1643103950000|2022-01-25 09:45:50|26265.3|26250.3|26267.8|26252.8|26267.8|26252.8|26260.3|26245.3|5
1643103960000|2022-01-25 09:46:00|26270.3|26255.3|26260.3|26245.3|26270.3|26255.3|26260.3|26245.3|5
1643103970000|2022-01-25 09:46:10|26265.3|26250.3|26262.8|26247.8|26265.3|26250.3|26262.8|26247.8|1
1643103980000|2022-01-25 09:46:20|26260.3|26245.3|26262.8|26247.8|26265.3|26250.3|26260.3|26245.3|6
1643103990000|2022-01-25 09:46:30|26260.3|26245.3|26260.3|26245.3|26262.8|26247.8|26255.3|26240.3|2
1643104000000|2022-01-25 09:46:40|26255.3|26240.3|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|3
1643104010000|2022-01-25 09:46:50|26262.8|26247.8|26260.3|26245.3|26262.8|26247.8|26260.3|26245.3|0
1643104020000|2022-01-25 09:47:00|26255.3|26240.3|26265.3|26250.3|26265.3|26250.3|26255.3|26240.3|3
1643104030000|2022-01-25 09:47:10|26262.8|26247.8|26257.8|26242.8|26262.8|26247.8|26257.8|26242.8|1
1643104040000|2022-01-25 09:47:20|26260.3|26245.3|26252.8|26237.8|26260.3|26245.3|26250.3|26235.3|3
1643104050000|2022-01-25 09:47:30|26250.3|26235.3|26250.3|26235.3|26252.8|26237.8|26250.3|26235.3|0
1643104060000|2022-01-25 09:47:40|26252.8|26237.8|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|0
1643104070000|2022-01-25 09:47:50|26252.8|26237.8|26252.8|26237.8|26255.3|26240.3|26252.8|26237.8|2
1643104080000|2022-01-25 09:48:00|26250.3|26235.3|26252.8|26237.8|26255.3|26240.3|26250.3|26235.3|5
1643104090000|2022-01-25 09:48:10|26250.3|26235.3|26257.8|26242.8|26260.3|26245.3|26250.3|26235.3|9
1643104100000|2022-01-25 09:48:20|26255.3|26240.3|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|15
1643104110000|2022-01-25 09:48:30|26265.3|26250.3|26265.3|26250.3|26265.3|26250.3|26260.3|26245.3|4
1643104120000|2022-01-25 09:48:40|26260.3|26245.3|26265.3|26250.3|26265.3|26250.3|26260.3|26245.3|3
1643104130000|2022-01-25 09:48:50|26270.3|26255.3|26270.3|26255.3|26270.3|26255.3|26270.3|26255.3|8
1643104140000|2022-01-25 09:49:00|26267.8|26252.8|26270.3|26255.3|26270.3|26255.3|26265.3|26250.3|2
1643104150000|2022-01-25 09:49:10|26267.8|26252.8|26267.8|26252.8|26270.3|26255.3|26267.8|26252.8|1
1643104160000|2022-01-25 09:49:20|26270.3|26255.3|26267.8|26252.8|26270.3|26255.3|26265.3|26250.3|0
1643104170000|2022-01-25 09:49:30|26265.3|26250.3|26265.3|26250.3|26267.8|26252.8|26265.3|26250.3|0
1643104180000|2022-01-25 09:49:40|26267.8|26252.8|26260.3|26245.3|26267.8|26252.8|26257.8|26242.8|13
1643104190000|2022-01-25 09:49:50|26257.8|26242.8|26255.3|26240.3|26260.3|26245.3|26255.3|26240.3|3
1643104200000|2022-01-25 09:50:00|26250.3|26235.3|26242.8|26227.8|26252.8|26237.8|26240.3|26225.3|10
1643104210000|2022-01-25 09:50:10|26240.3|26225.3|26240.3|26225.3|26240.3|26225.3|26240.3|26225.3|1
1643104220000|2022-01-25 09:50:20|26242.8|26227.8|26250.3|26235.3|26255.3|26240.3|26242.8|26227.8|9
1643104230000|2022-01-25 09:50:30|26252.8|26237.8|26250.3|26235.3|26252.8|26237.8|26245.3|26230.3|9
1643104240000|2022-01-25 09:50:40|26247.8|26232.8|26252.8|26237.8|26255.3|26240.3|26247.8|26232.8|8
1643104250000|2022-01-25 09:50:50|26250.3|26235.3|26265.3|26250.3|26265.3|26250.3|26250.3|26235.3|8
1643104260000|2022-01-25 09:51:00|26270.3|26255.3|26257.8|26242.8|26270.3|26255.3|26257.8|26242.8|17
1643104270000|2022-01-25 09:51:10|26255.3|26240.3|26255.3|26240.3|26257.8|26242.8|26255.3|26240.3|0
1643104280000|2022-01-25 09:51:20|26257.8|26242.8|26252.8|26237.8|26260.3|26245.3|26252.8|26237.8|4
1643104290000|2022-01-25 09:51:30|26255.3|26240.3|26250.3|26235.3|26255.3|26240.3|26250.3|26235.3|0
1643104300000|2022-01-25 09:51:40|26252.8|26237.8|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|0
1643104310000|2022-01-25 09:51:50|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|6
1643104320000|2022-01-25 09:52:00|26262.8|26247.8|26250.3|26235.3|26265.3|26250.3|26247.8|26232.8|16
1643104330000|2022-01-25 09:52:10|26247.8|26232.8|26245.3|26230.3|26247.8|26232.8|26240.3|26225.3|4
1643104340000|2022-01-25 09:52:20|26242.8|26227.8|26247.8|26232.8|26250.3|26235.3|26240.3|26225.3|8
1643104350000|2022-01-25 09:52:30|26250.3|26235.3|26252.8|26237.8|26255.3|26240.3|26250.3|26235.3|2
1643104360000|2022-01-25 09:52:40|26250.3|26235.3|26252.8|26237.8|26255.3|26240.3|26250.3|26235.3|0
1643104370000|2022-01-25 09:52:50|26250.3|26235.3|26260.3|26245.3|26260.3|26245.3|26250.3|26235.3|6
1643104380000|2022-01-25 09:53:00|26257.8|26242.8|26255.3|26240.3|26260.3|26245.3|26252.8|26237.8|1
1643104390000|2022-01-25 09:53:10|26257.8|26242.8|26255.3|26240.3|26257.8|26242.8|26252.8|26237.8|1
1643104400000|2022-01-25 09:53:20|26257.8|26242.8|26260.3|26245.3|26265.3|26250.3|26257.8|26242.8|6
1643104410000|2022-01-25 09:53:30|26257.8|26242.8|26240.3|26225.3|26260.3|26245.3|26240.3|26225.3|23
1643104420000|2022-01-25 09:53:40|26242.8|26227.8|26245.3|26230.3|26245.3|26230.3|26242.8|26227.8|3
1643104430000|2022-01-25 09:53:50|26247.8|26232.8|26250.3|26235.3|26257.8|26242.8|26247.8|26232.8|8
1643104440000|2022-01-25 09:54:00|26245.3|26230.3|26260.3|26245.3|26260.3|26245.3|26245.3|26230.3|9
1643104450000|2022-01-25 09:54:10|26262.8|26247.8|26260.3|26245.3|26265.3|26250.3|26260.3|26245.3|2
1643104460000|2022-01-25 09:54:20|26255.3|26240.3|26260.3|26245.3|26262.8|26247.8|26255.3|26240.3|4
1643104470000|2022-01-25 09:54:30|26262.8|26247.8|26257.8|26242.8|26262.8|26247.8|26257.8|26242.8|0
1643104480000|2022-01-25 09:54:40|26260.3|26245.3|26257.8|26242.8|26260.3|26245.3|26255.3|26240.3|3
1643104490000|2022-01-25 09:54:50|26255.3|26240.3|26260.3|26245.3|26262.8|26247.8|26255.3|26240.3|7
1643104500000|2022-01-25 09:55:00|26257.8|26242.8|26255.3|26240.3|26260.3|26245.3|26252.8|26237.8|5
1643104510000|2022-01-25 09:55:10|26250.3|26235.3|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|9
1643104520000|2022-01-25 09:55:20|26252.8|26237.8|26255.3|26240.3|26255.3|26240.3|26252.8|26237.8|4
1643104530000|2022-01-25 09:55:30|26260.3|26245.3|26265.3|26250.3|26265.3|26250.3|26257.8|26242.8|9
1643104540000|2022-01-25 09:55:40|26262.8|26247.8|26265.3|26250.3|26265.3|26250.3|26262.8|26247.8|4
1643104550000|2022-01-25 09:55:50|26262.8|26247.8|26262.8|26247.8|26265.3|26250.3|26260.3|26245.3|0
1643104560000|2022-01-25 09:56:00|26260.3|26245.3|26260.3|26245.3|26265.3|26250.3|26260.3|26245.3|1
1643104570000|2022-01-25 09:56:10|26255.3|26240.3|26260.3|26245.3|26262.8|26247.8|26255.3|26240.3|3
1643104580000|2022-01-25 09:56:20|26265.3|26250.3|26265.3|26250.3|26265.3|26250.3|26265.3|26250.3|4
1643104590000|2022-01-25 09:56:30|26262.8|26247.8|26260.3|26245.3|26262.8|26247.8|26255.3|26240.3|7
1643104600000|2022-01-25 09:56:40|||||||||1
1643104610000|2022-01-25 09:56:50|26262.8|26247.8|26262.8|26247.8|26262.8|26247.8|26260.3|26245.3|1
1643104620000|2022-01-25 09:57:00|26265.3|26250.3|26260.3|26245.3|26265.3|26250.3|26260.3|26245.3|0
1643104630000|2022-01-25 09:57:10|26262.8|26247.8|26270.3|26255.3|26270.3|26255.3|26262.8|26247.8|8
1643104640000|2022-01-25 09:57:20|26267.8|26252.8|26267.8|26252.8|26270.3|26255.3|26267.8|26252.8|1
1643104650000|2022-01-25 09:57:30|26270.3|26255.3|26260.3|26245.3|26270.3|26255.3|26260.3|26245.3|3
1643104660000|2022-01-25 09:57:40|26255.3|26240.3|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|8
1643104670000|2022-01-25 09:57:50|26257.8|26242.8|26265.3|26250.3|26265.3|26250.3|26257.8|26242.8|6
1643104680000|2022-01-25 09:58:00|26267.8|26252.8|26275.3|26260.3|26280.3|26265.3|26267.8|26252.8|7
1643104690000|2022-01-25 09:58:10|26280.3|26265.3|26280.3|26265.3|26280.3|26265.3|26280.3|26265.3|1
1643104700000|2022-01-25 09:58:20|26275.3|26260.3|26285.3|26270.3|26285.3|26270.3|26275.3|26260.3|16
1643104710000|2022-01-25 09:58:30|26282.8|26267.8|26275.3|26260.3|26282.8|26267.8|26275.3|26260.3|8
1643104720000|2022-01-25 09:58:40|26272.8|26257.8|26265.3|26250.3|26275.3|26260.3|26265.3|26250.3|7
1643104730000|2022-01-25 09:58:50|26267.8|26252.8|26260.3|26245.3|26267.8|26252.8|26260.3|26245.3|5
1643104740000|2022-01-25 09:59:00|26255.3|26240.3|26245.3|26230.3|26255.3|26240.3|26245.3|26230.3|20
1643104750000|2022-01-25 09:59:10|26247.8|26232.8|26255.3|26240.3|26255.3|26240.3|26247.8|26232.8|4
1643104760000|2022-01-25 09:59:20|26252.8|26237.8|26260.3|26245.3|26265.3|26250.3|26252.8|26237.8|10
1643104770000|2022-01-25 09:59:30|26262.8|26247.8|26262.8|26247.8|26265.3|26250.3|26260.3|26245.3|0
1643104780000|2022-01-25 09:59:40|26260.3|26245.3|26265.3|26250.3|26265.3|26250.3|26260.3|26245.3|0
1643104790000|2022-01-25 09:59:50|26262.8|26247.8|26257.8|26242.8|26262.8|26247.8|26255.3|26240.3|2
1643104800000|2022-01-25 10:00:00|26260.3|26245.3|26262.8|26247.8|26265.3|26250.3|26250.3|26235.3|9
1643104810000|2022-01-25 10:00:10|26265.3|26250.3|26257.8|26242.8|26265.3|26250.3|26257.8|26242.8|10
1643104820000|2022-01-25 10:00:20|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|2
1643104830000|2022-01-25 10:00:30|26265.3|26250.3|26265.3|26250.3|26265.3|26250.3|26265.3|26250.3|6
1643104840000|2022-01-25 10:00:40|26262.8|26247.8|26265.3|26250.3|26265.3|26250.3|26262.8|26247.8|4
1643104850000|2022-01-25 10:00:50|26262.8|26247.8|26265.3|26250.3|26270.3|26255.3|26262.8|26247.8|12
1643104860000|2022-01-25 10:01:00|26260.3|26245.3|26250.3|26235.3|26260.3|26245.3|26250.3|26235.3|20
1643104870000|2022-01-25 10:01:10|26252.8|26237.8|26250.3|26235.3|26252.8|26237.8|26247.8|26232.8|3
1643104880000|2022-01-25 10:01:20|26252.8|26237.8|26255.3|26240.3|26257.8|26242.8|26252.8|26237.8|0
1643104890000|2022-01-25 10:01:30|26260.3|26245.3|26265.3|26250.3|26265.3|26250.3|26260.3|26245.3|6
1643104900000|2022-01-25 10:01:40|26267.8|26252.8|26267.8|26252.8|26272.8|26257.8|26265.3|26250.3|4
1643104910000|2022-01-25 10:01:50|26270.3|26255.3|26265.3|26250.3|26270.3|26255.3|26265.3|26250.3|0
1643104920000|2022-01-25 10:02:00|26267.8|26252.8|26265.3|26250.3|26267.8|26252.8|26265.3|26250.3|0
1643104930000|2022-01-25 10:02:10|26267.8|26252.8|26262.8|26247.8|26270.3|26255.3|26262.8|26247.8|11
1643104940000|2022-01-25 10:02:20|26260.3|26245.3|26255.3|26240.3|26260.3|26245.3|26252.8|26237.8|7
1643104950000|2022-01-25 10:02:30|26250.3|26235.3|26252.8|26237.8|26252.8|26237.8|26250.3|26235.3|2
1643104960000|2022-01-25 10:02:40|26255.3|26240.3|26255.3|26240.3|26255.3|26240.3|26252.8|26237.8|19
1643104970000|2022-01-25 10:02:50|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|13
1643104980000|2022-01-25 10:03:00|26257.8|26242.8|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|0
1643104990000|2022-01-25 10:03:10|26257.8|26242.8|26255.3|26240.3|26257.8|26242.8|26255.3|26240.3|7
1643105000000|2022-01-25 10:03:20|26252.8|26237.8|26245.3|26230.3|26252.8|26237.8|26245.3|26230.3|7
1643105010000|2022-01-25 10:03:30|26247.8|26232.8|26230.3|26215.3|26247.8|26232.8|26230.3|26215.3|18
1643105030000|2022-01-25 10:03:50|26235.3|26220.3|26230.3|26215.3|26235.3|26220.3|26230.3|26215.3|9
1643105040000|2022-01-25 10:04:00|26232.8|26217.8|26232.8|26217.8|26235.3|26220.3|26230.3|26215.3|8
1643105050000|2022-01-25 10:04:10|26230.3|26215.3|26227.8|26212.8|26232.8|26217.8|26225.3|26210.3|2
1643105060000|2022-01-25 10:04:20|26225.3|26210.3|26225.3|26210.3|26230.3|26215.3|26225.3|26210.3|1
1643105070000|2022-01-25 10:04:30|26227.8|26212.8|26215.3|26200.3|26227.8|26212.8|26215.3|26200.3|3
1643105080000|2022-01-25 10:04:40|26217.8|26202.8|26217.8|26202.8|26222.8|26207.8|26215.3|26200.3|6
1643105090000|2022-01-25 10:04:50|26220.3|26205.3|26222.8|26207.8|26225.3|26210.3|26220.3|26205.3|2
1643105100000|2022-01-25 10:05:00|26220.3|26205.3|26220.3|26205.3|26222.8|26207.8|26217.8|26202.8|1
1643105110000|2022-01-25 10:05:10|26222.8|26207.8|26215.3|26200.3|26222.8|26207.8|26215.3|26200.3|5
1643105120000|2022-01-25 10:05:20|26212.8|26197.8|26210.3|26195.3|26212.8|26197.8|26210.3|26195.3|2
1643105130000|2022-01-25 10:05:30|26212.8|26197.8|26210.3|26195.3|26217.8|26202.8|26210.3|26195.3|17
1643105140000|2022-01-25 10:05:40|26212.8|26197.8|26207.8|26192.8|26212.8|26197.8|26205.3|26190.3|2
1643105150000|2022-01-25 10:05:50|26210.3|26195.3|26220.3|26205.3|26222.8|26207.8|26210.3|26195.3|9
1643105160000|2022-01-25 10:06:00|26217.8|26202.8|26220.3|26205.3|26225.3|26210.3|26217.8|26202.8|7
1643105170000|2022-01-25 10:06:10|26217.8|26202.8|26220.3|26205.3|26222.8|26207.8|26217.8|26202.8|3
1643105180000|2022-01-25 10:06:20|26217.8|26202.8|26220.3|26205.3|26230.3|26215.3|26215.3|26200.3|21
1643105190000|2022-01-25 10:06:30|||||||||1
1643105200000|2022-01-25 10:06:40|26222.8|26207.8|26235.3|26220.3|26235.3|26220.3|26222.8|26207.8|16
1643105210000|2022-01-25 10:06:50|26232.8|26217.8|26230.3|26215.3|26235.3|26220.3|26230.3|26215.3|4
1643105220000|2022-01-25 10:07:00|26232.8|26217.8|26230.3|26215.3|26232.8|26217.8|26230.3|26215.3|1
1643105230000|2022-01-25 10:07:10|26232.8|26217.8|26235.3|26220.3|26240.3|26225.3|26232.8|26217.8|10
1643105240000|2022-01-25 10:07:20|26237.8|26222.8|26240.3|26225.3|26245.3|26230.3|26237.8|26222.8|8
1643105250000|2022-01-25 10:07:30|26245.3|26230.3|26245.3|26230.3|26247.8|26232.8|26245.3|26230.3|5
1643105260000|2022-01-25 10:07:40|26242.8|26227.8|26245.3|26230.3|26245.3|26230.3|26240.3|26225.3|2
1643105270000|2022-01-25 10:07:50|26250.3|26235.3|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|14
1643105280000|2022-01-25 10:08:00|26252.8|26237.8|26250.3|26235.3|26255.3|26240.3|26250.3|26235.3|3
1643105290000|2022-01-25 10:08:10|26255.3|26240.3|26255.3|26240.3|26257.8|26242.8|26255.3|26240.3|9
1643105300000|2022-01-25 10:08:20|26257.8|26242.8|26270.3|26255.3|26270.3|26255.3|26255.3|26240.3|29
1643105310000|2022-01-25 10:08:30|26267.8|26252.8|26267.8|26252.8|26267.8|26252.8|26265.3|26250.3|2
1643105320000|2022-01-25 10:08:40|26265.3|26250.3|26267.8|26252.8|26270.3|26255.3|26265.3|26250.3|4
1643105330000|2022-01-25 10:08:50|26265.3|26250.3|26265.3|26250.3|26270.3|26255.3|26265.3|26250.3|5
1643105340000|2022-01-25 10:09:00|26255.3|26240.3|26247.8|26232.8|26255.3|26240.3|26245.3|26230.3|30
1643105350000|2022-01-25 10:09:10|26245.3|26230.3|26242.8|26227.8|26247.8|26232.8|26242.8|26227.8|6
1643105360000|2022-01-25 10:09:20|26245.3|26230.3|26245.3|26230.3|26250.3|26235.3|26240.3|26225.3|14
1643105370000|2022-01-25 10:09:30|26242.8|26227.8|26252.8|26237.8|26255.3|26240.3|26242.8|26227.8|12
1643105380000|2022-01-25 10:09:40|26250.3|26235.3|26250.3|26235.3|26252.8|26237.8|26247.8|26232.8|2
1643105390000|2022-01-25 10:09:50|26247.8|26232.8|26247.8|26232.8|26250.3|26235.3|26247.8|26232.8|3
1643105400000|2022-01-25 10:10:00|26245.3|26230.3|26240.3|26225.3|26250.3|26235.3|26240.3|26225.3|5
1643105410000|2022-01-25 10:10:10|26242.8|26227.8|26245.3|26230.3|26250.3|26235.3|26240.3|26225.3|49
1643105420000|2022-01-25 10:10:20|26247.8|26232.8|26247.8|26232.8|26250.3|26235.3|26247.8|26232.8|1
1643105430000|2022-01-25 10:10:30|26245.3|26230.3|26242.8|26227.8|26247.8|26232.8|26240.3|26225.3|1
1643105440000|2022-01-25 10:10:40|26240.3|26225.3|26240.3|26225.3|26242.8|26227.8|26240.3|26225.3|1
1643105450000|2022-01-25 10:10:50|||||||||2
1643105460000|2022-01-25 10:11:00|26235.3|26220.3|26235.3|26220.3|26235.3|26220.3|26230.3|26215.3|11
1643105470000|2022-01-25 10:11:10|26237.8|26222.8|26240.3|26225.3|26245.3|26230.3|26237.8|26222.8|5
1643105480000|2022-01-25 10:11:20|26242.8|26227.8|26240.3|26225.3|26242.8|26227.8|26240.3|26225.3|0
1643105490000|2022-01-25 10:11:30|26242.8|26227.8|26240.3|26225.3|26245.3|26230.3|26240.3|26225.3|3
1643105500000|2022-01-25 10:11:40|26242.8|26227.8|26242.8|26227.8|26242.8|26227.8|26235.3|26220.3|0
1643105510000|2022-01-25 10:11:50|26245.3|26230.3|26240.3|26225.3|26245.3|26230.3|26235.3|26220.3|1
1643105520000|2022-01-25 10:12:00|26237.8|26222.8|26250.3|26235.3|26252.8|26237.8|26237.8|26222.8|43
1643105530000|2022-01-25 10:12:10|26247.8|26232.8|26245.3|26230.3|26250.3|26235.3|26245.3|26230.3|0
1643105540000|2022-01-25 10:12:20|26240.3|26225.3|26237.8|26222.8|26240.3|26225.3|26237.8|26222.8|5
1643105550000|2022-01-25 10:12:30|26235.3|26220.3|26230.3|26215.3|26235.3|26220.3|26230.3|26215.3|6
1643105560000|2022-01-25 10:12:40|26225.3|26210.3|26227.8|26212.8|26230.3|26215.3|26225.3|26210.3|15
1643105570000|2022-01-25 10:12:50|26225.3|26210.3|26230.3|26215.3|26230.3|26215.3|26225.3|26210.3|1
1643105580000|2022-01-25 10:13:00|26227.8|26212.8|26230.3|26215.3|26230.3|26215.3|26225.3|26210.3|4
1643105590000|2022-01-25 10:13:10|26225.3|26210.3|26227.8|26212.8|26227.8|26212.8|26225.3|26210.3|11
1643105600000|2022-01-25 10:13:20|26230.3|26215.3|26237.8|26222.8|26237.8|26222.8|26227.8|26212.8|9
1643105610000|2022-01-25 10:13:30|26240.3|26225.3|26255.3|26240.3|26257.8|26242.8|26240.3|26225.3|10
1643105620000|2022-01-25 10:13:40|26252.8|26237.8|26250.3|26235.3|26255.3|26240.3|26250.3|26235.3|0
1643105630000|2022-01-25 10:13:50|26245.3|26230.3|26242.8|26227.8|26245.3|26230.3|26240.3|26225.3|9
1643105640000|2022-01-25 10:14:00|26240.3|26225.3|26245.3|26230.3|26250.3|26235.3|26240.3|26225.3|5
1643105650000|2022-01-25 10:14:10|26247.8|26232.8|26240.3|26225.3|26247.8|26232.8|26240.3|26225.3|1
1643105660000|2022-01-25 10:14:20|26242.8|26227.8|26250.3|26235.3|26250.3|26235.3|26240.3|26225.3|0
1643105670000|2022-01-25 10:14:30|26247.8|26232.8|26255.3|26240.3|26255.3|26240.3|26247.8|26232.8|6
1643105680000|2022-01-25 10:14:40|26252.8|26237.8|26252.8|26237.8|26255.3|26240.3|26252.8|26237.8|2
1643105690000|2022-01-25 10:14:50|26250.3|26235.3|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|1
1643105700000|2022-01-25 10:15:00|26252.8|26237.8|26260.3|26245.3|26265.3|26250.3|26252.8|26237.8|44
1643105710000|2022-01-25 10:15:10|26255.3|26240.3|26250.3|26235.3|26255.3|26240.3|26250.3|26235.3|2
1643105720000|2022-01-25 10:15:20|26252.8|26237.8|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|3
1643105730000|2022-01-25 10:15:30|26260.3|26245.3|26257.8|26242.8|26260.3|26245.3|26257.8|26242.8|10
1643105740000|2022-01-25 10:15:40|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|26257.8|26242.8|0
1643105750000|2022-01-25 10:15:50|26257.8|26242.8|26242.8|26227.8|26257.8|26242.8|26240.3|26225.3|15
1643105760000|2022-01-25 10:16:00|26245.3|26230.3|26250.3|26235.3|26250.3|26235.3|26242.8|26227.8|3
1643105770000|2022-01-25 10:16:10|26247.8|26232.8|26245.3|26230.3|26247.8|26232.8|26245.3|26230.3|0
1643105780000|2022-01-25 10:16:20|26242.8|26227.8|26240.3|26225.3|26245.3|26230.3|26240.3|26225.3|3
1643105790000|2022-01-25 10:16:30|26242.8|26227.8|26242.8|26227.8|26245.3|26230.3|26240.3|26225.3|0
1643105800000|2022-01-25 10:16:40|26245.3|26230.3|26247.8|26232.8|26250.3|26235.3|26245.3|26230.3|7
1643105810000|2022-01-25 10:16:50|26245.3|26230.3|26247.8|26232.8|26247.8|26232.8|26245.3|26230.3|1
1643105820000|2022-01-25 10:17:00|26245.3|26230.3|26250.3|26235.3|26250.3|26235.3|26245.3|26230.3|0
1643105830000|2022-01-25 10:17:10|26247.8|26232.8|26250.3|26235.3|26250.3|26235.3|26247.8|26232.8|0
1643105840000|2022-01-25 10:17:20|26247.8|26232.8|26257.8|26242.8|26257.8|26242.8|26247.8|26232.8|8
1643105850000|2022-01-25 10:17:30|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|0
1643105860000|2022-01-25 10:17:40|26257.8|26242.8|26255.3|26240.3|26257.8|26242.8|26255.3|26240.3|2
1643105870000|2022-01-25 10:17:50|26250.3|26235.3|26245.3|26230.3|26250.3|26235.3|26245.3|26230.3|7
1643105880000|2022-01-25 10:18:00|26240.3|26225.3|26232.8|26217.8|26240.3|26225.3|26230.3|26215.3|13
1643105890000|2022-01-25 10:18:10|26230.3|26215.3|26240.3|26225.3|26240.3|26225.3|26230.3|26215.3|3
1643105900000|2022-01-25 10:18:20|26242.8|26227.8|26242.8|26227.8|26250.3|26235.3|26240.3|26225.3|4
1643105910000|2022-01-25 10:18:30|26240.3|26225.3|26247.8|26232.8|26247.8|26232.8|26240.3|26225.3|4
1643105920000|2022-01-25 10:18:40|26250.3|26235.3|26240.3|26225.3|26250.3|26235.3|26240.3|26225.3|16
1643105930000|2022-01-25 10:18:50|26242.8|26227.8|26242.8|26227.8|26242.8|26227.8|26240.3|26225.3|1
1643105940000|2022-01-25 10:19:00|26240.3|26225.3|26247.8|26232.8|26250.3|26235.3|26240.3|26225.3|4
1643105950000|2022-01-25 10:19:10|26250.3|26235.3|26245.3|26230.3|26250.3|26235.3|26245.3|26230.3|0
1643105960000|2022-01-25 10:19:20|26240.3|26225.3|26245.3|26230.3|26245.3|26230.3|26240.3|26225.3|5
1643105970000|2022-01-25 10:19:30|26250.3|26235.3|26265.3|26250.3|26265.3|26250.3|26250.3|26235.3|15
1643105980000|2022-01-25 10:19:40|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|26257.8|26242.8|6
1643105990000|2022-01-25 10:19:50|26257.8|26242.8|26260.3|26245.3|26260.3|26245.3|26257.8|26242.8|1
1643106000000|2022-01-25 10:20:00|26257.8|26242.8|26257.8|26242.8|26260.3|26245.3|26257.8|26242.8|6
1643106010000|2022-01-25 10:20:10|26260.3|26245.3|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|3
1643106020000|2022-01-25 10:20:20|26257.8|26242.8|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|0
1643106030000|2022-01-25 10:20:30|26257.8|26242.8|26260.3|26245.3|26265.3|26250.3|26257.8|26242.8|8
1643106040000|2022-01-25 10:20:40|26262.8|26247.8|26262.8|26247.8|26265.3|26250.3|26260.3|26245.3|3
1643106050000|2022-01-25 10:20:50|26265.3|26250.3|26265.3|26250.3|26265.3|26250.3|26262.8|26247.8|0
1643106060000|2022-01-25 10:21:00|26262.8|26247.8|26265.3|26250.3|26265.3|26250.3|26262.8|26247.8|1
1643106070000|2022-01-25 10:21:10|26262.8|26247.8|26260.3|26245.3|26262.8|26247.8|26260.3|26245.3|3
1643106080000|2022-01-25 10:21:20|26257.8|26242.8|26255.3|26240.3|26260.3|26245.3|26252.8|26237.8|10
1643106090000|2022-01-25 10:21:30|26260.3|26245.3|26255.3|26240.3|26260.3|26245.3|26255.3|26240.3|3
1643106100000|2022-01-25 10:21:40|26257.8|26242.8|26252.8|26237.8|26260.3|26245.3|26252.8|26237.8|31
1643106110000|2022-01-25 10:21:50|26250.3|26235.3|26250.3|26235.3|26255.3|26240.3|26250.3|26235.3|1
1643106120000|2022-01-25 10:22:00|26252.8|26237.8|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|2
1643106130000|2022-01-25 10:22:10|26250.3|26235.3|26250.3|26235.3|26250.3|26235.3|26250.3|26235.3|3
1643106140000|2022-01-25 10:22:20|26255.3|26240.3|26260.3|26245.3|26260.3|26245.3|26255.3|26240.3|9
1643106150000|2022-01-25 10:22:30|26257.8|26242.8|26257.8|26242.8|26260.3|26245.3|26257.8|26242.8|1
1643106160000|2022-01-25 10:22:40|26260.3|26245.3|26250.3|26235.3|26260.3|26245.3|26250.3|26235.3|2
1643106170000|2022-01-25 10:22:50|26252.8|26237.8|26252.8|26237.8|26252.8|26237.8|26250.3|26235.3|5
1643106180000|2022-01-25 10:23:00|26255.3|26240.3|26265.3|26250.3|26265.3|26250.3|26255.3|26240.3|4
1643106190000|2022-01-25 10:23:10|26267.8|26252.8|26270.3|26255.3|26270.3|26255.3|26267.8|26252.8|13
1643106200000|2022-01-25 10:23:20|26272.8|26257.8|26270.3|26255.3|26272.8|26257.8|26270.3|26255.3|4
1643106210000|2022-01-25 10:23:30|26272.8|26257.8|26270.3|26255.3|26275.3|26260.3|26270.3|26255.3|4
1643106220000|2022-01-25 10:23:40|26272.8|26257.8|26275.3|26260.3|26275.3|26260.3|26270.3|26255.3|3
1643106230000|2022-01-25 10:23:50|26272.8|26257.8|26275.3|26260.3|26275.3|26260.3|26272.8|26257.8|1
1643106240000|2022-01-25 10:24:00|26277.8|26262.8|26272.8|26257.8|26277.8|26262.8|26272.8|26257.8|11
1643106250000|2022-01-25 10:24:10|26270.3|26255.3|26270.3|26255.3|26272.8|26257.8|26267.8|26252.8|0
1643106260000|2022-01-25 10:24:20|26267.8|26252.8|26260.3|26245.3|26267.8|26252.8|26260.3|26245.3|11
1643106270000|2022-01-25 10:24:30|26255.3|26240.3|26250.3|26235.3|26260.3|26245.3|26247.8|26232.8|10
1643106280000|2022-01-25 10:24:40|26247.8|26232.8|26252.8|26237.8|26255.3|26240.3|26247.8|26232.8|0
1643106290000|2022-01-25 10:24:50|26250.3|26235.3|26252.8|26237.8|26252.8|26237.8|26250.3|26235.3|0
1643106300000|2022-01-25 10:25:00|26255.3|26240.3|26255.3|26240.3|26255.3|26240.3|26250.3|26235.3|1
1643106310000|2022-01-25 10:25:10|26252.8|26237.8|26250.3|26235.3|26252.8|26237.8|26250.3|26235.3|1
1643106320000|2022-01-25 10:25:20|26245.3|26230.3|26247.8|26232.8|26247.8|26232.8|26245.3|26230.3|6
1643106330000|2022-01-25 10:25:30|26250.3|26235.3|26247.8|26232.8|26250.3|26235.3|26245.3|26230.3|2
1643106340000|2022-01-25 10:25:40|26245.3|26230.3|26245.3|26230.3|26250.3|26235.3|26245.3|26230.3|1
1643106350000|2022-01-25 10:25:50|26247.8|26232.8|26247.8|26232.8|26247.8|26232.8|26247.8|26232.8|2
1643106360000|2022-01-25 10:26:00|26250.3|26235.3|26232.8|26217.8|26250.3|26235.3|26232.8|26217.8|18
1643106370000|2022-01-25 10:26:10|26235.3|26220.3|26232.8|26217.8|26235.3|26220.3|26230.3|26215.3|0
1643106380000|2022-01-25 10:26:20|26235.3|26220.3|26235.3|26220.3|26240.3|26225.3|26235.3|26220.3|2
1643106390000|2022-01-25 10:26:30|26240.3|26225.3|26240.3|26225.3|26240.3|26225.3|26235.3|26220.3|2
1643106400000|2022-01-25 10:26:40|26242.8|26227.8|26237.8|26222.8|26245.3|26230.3|26237.8|26222.8|1
1643106410000|2022-01-25 10:26:50|26235.3|26220.3|26242.8|26227.8|26245.3|26230.3|26235.3|26220.3|8
1643106420000|2022-01-25 10:27:00|26240.3|26225.3|26240.3|26225.3|26245.3|26230.3|26235.3|26220.3|8
1643106430000|2022-01-25 10:27:10|26235.3|26220.3|26232.8|26217.8|26235.3|26220.3|26232.8|26217.8|5
1643106440000|2022-01-25 10:27:20|26230.3|26215.3|26220.3|26205.3|26230.3|26215.3|26217.8|26202.8|27
1643106450000|2022-01-25 10:27:30|||||||||7
1643106460000|2022-01-25 10:27:40|26222.8|26207.8|26230.3|26215.3|26230.3|26215.3|26220.3|26205.3|1
1643106470000|2022-01-25 10:27:50|26225.3|26210.3|26220.3|26205.3|26227.8|26212.8|26220.3|26205.3|4
1643106480000|2022-01-25 10:28:00|26222.8|26207.8|26230.3|26215.3|26230.3|26215.3|26222.8|26207.8|7
1643106490000|2022-01-25 10:28:10|26225.3|26210.3|26225.3|26210.3|26230.3|26215.3|26222.8|26207.8|10
1643106500000|2022-01-25 10:28:20|26222.8|26207.8|26225.3|26210.3|26225.3|26210.3|26220.3|26205.3|0
1643106510000|2022-01-25 10:28:30|26227.8|26212.8|26225.3|26210.3|26227.8|26212.8|26222.8|26207.8|4
1643106520000|2022-01-25 10:28:40|26220.3|26205.3|26215.3|26200.3|26220.3|26205.3|26215.3|26200.3|4
1643106530000|2022-01-25 10:28:50|26210.3|26195.3|26210.3|26195.3|26210.3|26195.3|26210.3|26195.3|2
1643106540000|2022-01-25 10:29:00|26215.3|26200.3|26210.3|26195.3|26215.3|26200.3|26210.3|26195.3|2
1643106550000|2022-01-25 10:29:10|26212.8|26197.8|26212.8|26197.8|26215.3|26200.3|26210.3|26195.3|5
1643106560000|2022-01-25 10:29:20|26215.3|26200.3|26210.3|26195.3|26215.3|26200.3|26210.3|26195.3|6
1643106570000|2022-01-25 10:29:30|26212.8|26197.8|26210.3|26195.3|26215.3|26200.3|26210.3|26195.3|3
1643106580000|2022-01-25 10:29:40|26215.3|26200.3|26215.3|26200.3|26215.3|26200.3|26215.3|26200.3|4
1643106590000|2022-01-25 10:29:50|26210.3|26195.3|26215.3|26200.3|26215.3|26200.3|26210.3|26195.3|8
1643106600000|2022-01-25 10:30:00|26217.8|26202.8|26225.3|26210.3|26230.3|26215.3|26217.8|26202.8|19
1643106610000|2022-01-25 10:30:10|26222.8|26207.8|26215.3|26200.3|26225.3|26210.3|26215.3|26200.3|7
1643106620000|2022-01-25 10:30:20|26212.8|26197.8|26210.3|26195.3|26212.8|26197.8|26205.3|26190.3|50
1643106630000|2022-01-25 10:30:30|26205.3|26190.3|26215.3|26200.3|26215.3|26200.3|26205.3|26190.3|5
1643106640000|2022-01-25 10:30:40|26212.8|26197.8|26210.3|26195.3|26215.3|26200.3|26210.3|26195.3|1
1643106650000|2022-01-25 10:30:50|26212.8|26197.8|26215.3|26200.3|26217.8|26202.8|26212.8|26197.8|0
1643106660000|2022-01-25 10:31:00|26212.8|26197.8|26210.3|26195.3|26212.8|26197.8|26205.3|26190.3|1
1643106670000|2022-01-25 10:31:10|26212.8|26197.8|26200.3|26185.3|26212.8|26197.8|26200.3|26185.3|3
1643106680000|2022-01-25 10:31:20|26195.3|26180.3|26187.8|26172.8|26200.3|26185.3|26185.3|26170.3|22
1643106690000|2022-01-25 10:31:30|26185.3|26170.3|26187.8|26172.8|26190.3|26175.3|26185.3|26170.3|9
1643106700000|2022-01-25 10:31:40|26185.3|26170.3|26185.3|26170.3|26190.3|26175.3|26185.3|26170.3|5
1643106710000|2022-01-25 10:31:50|26187.8|26172.8|26192.8|26177.8|26192.8|26177.8|26187.8|26172.8|1
1643106720000|2022-01-25 10:32:00|26190.3|26175.3|26210.3|26195.3|26210.3|26195.3|26190.3|26175.3|8
1643106730000|2022-01-25 10:32:10|26205.3|26190.3|26205.3|26190.3|26207.8|26192.8|26205.3|26190.3|4
1643106740000|2022-01-25 10:32:20|26207.8|26192.8|26202.8|26187.8|26210.3|26195.3|26200.3|26185.3|4
1643106750000|2022-01-25 10:32:30|26200.3|26185.3|26200.3|26185.3|26205.3|26190.3|26200.3|26185.3|0
1643106760000|2022-01-25 10:32:40|26205.3|26190.3|26205.3|26190.3|26207.8|26192.8|26202.8|26187.8|4
1643106770000|2022-01-25 10:32:50|26200.3|26185.3|26207.8|26192.8|26207.8|26192.8|26200.3|26185.3|2
1643106780000|2022-01-25 10:33:00|26210.3|26195.3|26207.8|26192.8|26210.3|26195.3|26205.3|26190.3|1
1643106790000|2022-01-25 10:33:10|26210.3|26195.3|26207.8|26192.8|26210.3|26195.3|26207.8|26192.8|1
1643106800000|2022-01-25 10:33:20|26210.3|26195.3|26210.3|26195.3|26212.8|26197.8|26210.3|26195.3|4
1643106810000|2022-01-25 10:33:30|26207.8|26192.8|26210.3|26195.3|26210.3|26195.3|26205.3|26190.3|3
1643106820000|2022-01-25 10:33:40|26207.8|26192.8|26210.3|26195.3|26210.3|26195.3|26205.3|26190.3|1
1643106830000|2022-01-25 10:33:50|26212.8|26197.8|26210.3|26195.3|26215.3|26200.3|26210.3|26195.3|1
1643106840000|2022-01-25 10:34:00|26212.8|26197.8|26215.3|26200.3|26217.8|26202.8|26210.3|26195.3|0
1643106850000|2022-01-25 10:34:10|26217.8|26202.8|26215.3|26200.3|26217.8|26202.8|26210.3|26195.3|10
1643106860000|2022-01-25 10:34:20|26212.8|26197.8|26210.3|26195.3|26215.3|26200.3|26210.3|26195.3|1
1643106870000|2022-01-25 10:34:30|26212.8|26197.8|26210.3|26195.3|26212.8|26197.8|26205.3|26190.3|2
1643106880000|2022-01-25 10:34:40|26207.8|26192.8|26197.8|26182.8|26207.8|26192.8|26195.3|26180.3|12
1643106890000|2022-01-25 10:34:50|26200.3|26185.3|26195.3|26180.3|26200.3|26185.3|26195.3|26180.3|2
1643106900000|2022-01-25 10:35:00|26190.3|26175.3|26195.3|26180.3|26195.3|26180.3|26190.3|26175.3|2
1643106910000|2022-01-25 10:35:10|26190.3|26175.3|26190.3|26175.3|26192.8|26177.8|26185.3|26170.3|8
1643106920000|2022-01-25 10:35:20|26192.8|26177.8|26180.3|26165.3|26192.8|26177.8|26180.3|26165.3|4
1643106930000|2022-01-25 10:35:30|26182.8|26167.8|26182.8|26167.8|26185.3|26170.3|26175.3|26160.3|1
1643106940000|2022-01-25 10:35:40|26180.3|26165.3|26185.3|26170.3|26187.8|26172.8|26180.3|26165.3|1
1643106950000|2022-01-25 10:35:50|26180.3|26165.3|26180.3|26165.3|26185.3|26170.3|26180.3|26165.3|2
1643106960000|2022-01-25 10:36:00|26182.8|26167.8|26180.3|26165.3|26185.3|26170.3|26180.3|26165.3|1
1643106970000|2022-01-25 10:36:10|26182.8|26167.8|26180.3|26165.3|26182.8|26167.8|26175.3|26160.3|0
1643106980000|2022-01-25 10:36:20|26182.8|26167.8|26180.3|26165.3|26182.8|26167.8|26180.3|26165.3|0
1643106990000|2022-01-25 10:36:30|26177.8|26162.8|26170.3|26155.3|26177.8|26162.8|26167.8|26152.8|1
1643107000000|2022-01-25 10:36:40|26172.8|26157.8|26165.3|26150.3|26175.3|26160.3|26162.8|26147.8|6
1643107010000|2022-01-25 10:36:50|26162.8|26147.8|26165.3|26150.3|26165.3|26150.3|26160.3|26145.3|1
1643107020000|2022-01-25 10:37:00|26167.8|26152.8|26165.3|26150.3|26167.8|26152.8|26165.3|26150.3|11
1643107030000|2022-01-25 10:37:10|26160.3|26145.3|26160.3|26145.3|26165.3|26150.3|26155.3|26140.3|17
1643107040000|2022-01-25 10:37:20|26162.8|26147.8|26160.3|26145.3|26162.8|26147.8|26160.3|26145.3|0
1643107050000|2022-01-25 10:37:30|26157.8|26142.8|26155.3|26140.3|26157.8|26142.8|26155.3|26140.3|1
1643107060000|2022-01-25 10:37:40|26152.8|26137.8|26150.3|26135.3|26152.8|26137.8|26150.3|26135.3|6
1643107070000|2022-01-25 10:37:50|26147.8|26132.8|26145.3|26130.3|26150.3|26135.3|26145.3|26130.3|1
1643107080000|2022-01-25 10:38:00|26147.8|26132.8|26150.3|26135.3|26150.3|26135.3|26142.8|26127.8|1
1643107090000|2022-01-25 10:38:10|26147.8|26132.8|26152.8|26137.8|26152.8|26137.8|26145.3|26130.3|5
1643107100000|2022-01-25 10:38:20|26150.3|26135.3|26155.3|26140.3|26155.3|26140.3|26147.8|26132.8|1
1643107110000|2022-01-25 10:38:30|26152.8|26137.8|26150.3|26135.3|26155.3|26140.3|26150.3|26135.3|1
1643107120000|2022-01-25 10:38:40|26152.8|26137.8|26140.3|26125.3|26155.3|26140.3|26140.3|26125.3|10
1643107130000|2022-01-25 10:38:50|26135.3|26120.3|26135.3|26120.3|26137.8|26122.8|26132.8|26117.8|7
1643107140000|2022-01-25 10:39:00|26137.8|26122.8|26125.3|26110.3|26137.8|26122.8|26125.3|26110.3|9
1643107150000|2022-01-25 10:39:10|26127.8|26112.8|26130.3|26115.3|26130.3|26115.3|26125.3|26110.3|9
1643107160000|2022-01-25 10:39:20|26137.8|26122.8|26132.8|26117.8|26140.3|26125.3|26130.3|26115.3|11
1643107170000|2022-01-25 10:39:30|26130.3|26115.3|26137.8|26122.8|26140.3|26125.3|26130.3|26115.3|29
1643107180000|2022-01-25 10:39:40|26135.3|26120.3|26135.3|26120.3|26135.3|26120.3|26132.8|26117.8|0
1643107190000|2022-01-25 10:39:50|26130.3|26115.3|26132.8|26117.8|26132.8|26117.8|26130.3|26115.3|3
1643107200000|2022-01-25 10:40:00|26130.3|26115.3|26127.8|26112.8|26135.3|26120.3|26125.3|26110.3|9
1643107210000|2022-01-25 10:40:10|26125.3|26110.3|26127.8|26112.8|26135.3|26120.3|26125.3|26110.3|1
1643107220000|2022-01-25 10:40:20|26130.3|26115.3|26127.8|26112.8|26130.3|26115.3|26125.3|26110.3|7
1643107230000|2022-01-25 10:40:30|26130.3|26115.3|26122.8|26107.8|26130.3|26115.3|26120.3|26105.3|0
1643107240000|2022-01-25 10:40:40|26125.3|26110.3|26137.8|26122.8|26140.3|26125.3|26125.3|26110.3|13
1643107250000|2022-01-25 10:40:50|26135.3|26120.3|26142.8|26127.8|26142.8|26127.8|26135.3|26120.3|0
1643107260000|2022-01-25 10:41:00|26140.3|26125.3|26142.8|26127.8|26142.8|26127.8|26140.3|26125.3|0
1643107270000|2022-01-25 10:41:10|26145.3|26130.3|26140.3|26125.3|26145.3|26130.3|26140.3|26125.3|5
1643107280000|2022-01-25 10:41:20|26142.8|26127.8|26142.8|26127.8|26145.3|26130.3|26140.3|26125.3|1
1643107290000|2022-01-25 10:41:30|26145.3|26130.3|26145.3|26130.3|26147.8|26132.8|26142.8|26127.8|15
1643107300000|2022-01-25 10:41:40|26150.3|26135.3|26150.3|26135.3|26157.8|26142.8|26147.8|26132.8|19
1643107310000|2022-01-25 10:41:50|26152.8|26137.8|26150.3|26135.3|26152.8|26137.8|26150.3|26135.3|1
1643107320000|2022-01-25 10:42:00|26147.8|26132.8|26150.3|26135.3|26152.8|26137.8|26145.3|26130.3|1
1643107340000|2022-01-25 10:42:20|26145.3|26130.3|26137.8|26122.8|26145.3|26130.3|26135.3|26120.3|20
1643107350000|2022-01-25 10:42:30|26135.3|26120.3|26120.3|26105.3|26135.3|26120.3|26120.3|26105.3|38
1643107360000|2022-01-25 10:42:40|26115.3|26100.3|26120.3|26105.3|26120.3|26105.3|26115.3|26100.3|2
1643107370000|2022-01-25 10:42:50|26117.8|26102.8|26115.3|26100.3|26117.8|26102.8|26110.3|26095.3|1
1643107380000|2022-01-25 10:43:00|26120.3|26105.3|26117.8|26102.8|26120.3|26105.3|26112.8|26097.8|9
1643107390000|2022-01-25 10:43:10|26120.3|26105.3|26122.8|26107.8|26122.8|26107.8|26120.3|26105.3|3
1643107400000|2022-01-25 10:43:20|26120.3|26105.3|26112.8|26097.8|26120.3|26105.3|26110.3|26095.3|1
1643107410000|2022-01-25 10:43:30|26110.3|26095.3|26115.3|26100.3|26115.3|26100.3|26110.3|26095.3|2
1643107420000|2022-01-25 10:43:40|26117.8|26102.8|26112.8|26097.8|26120.3|26105.3|26112.8|26097.8|0
1643107430000|2022-01-25 10:43:50|26110.3|26095.3|26110.3|26095.3|26112.8|26097.8|26110.3|26095.3|1
1643107440000|2022-01-25 10:44:00|26112.8|26097.8|26120.3|26105.3|26120.3|26105.3|26110.3|26095.3|0
1643107450000|2022-01-25 10:44:10|26125.3|26110.3|26122.8|26107.8|26125.3|26110.3|26120.3|26105.3|4
1643107460000|2022-01-25 10:44:20|26125.3|26110.3|26127.8|26112.8|26130.3|26115.3|26120.3|26105.3|12
1643107470000|2022-01-25 10:44:30|26130.3|26115.3|26122.8|26107.8|26130.3|26115.3|26120.3|26105.3|1
1643107480000|2022-01-25 10:44:40|26120.3|26105.3|26125.3|26110.3|26127.8|26112.8|26120.3|26105.3|2
1643107490000|2022-01-25 10:44:50|26127.8|26112.8|26120.3|26105.3|26127.8|26112.8|26120.3|26105.3|0
1643107500000|2022-01-25 10:45:00|26115.3|26100.3|26112.8|26097.8|26115.3|26100.3|26105.3|26090.3|12
1643107510000|2022-01-25 10:45:10|26115.3|26100.3|26125.3|26110.3|26125.3|26110.3|26115.3|26100.3|2
1643107520000|2022-01-25 10:45:20|26130.3|26115.3|26127.8|26112.8|26130.3|26115.3|26125.3|26110.3|2
1643107530000|2022-01-25 10:45:30|26125.3|26110.3|26125.3|26110.3|26127.8|26112.8|26125.3|26110.3|1
1643107540000|2022-01-25 10:45:40|26127.8|26112.8|26122.8|26107.8|26130.3|26115.3|26120.3|26105.3|3
1643107550000|2022-01-25 10:45:50|26120.3|26105.3|26120.3|26105.3|26120.3|26105.3|26120.3|26105.3|2
1643107560000|2022-01-25 10:46:00|26122.8|26107.8|26120.3|26105.3|26125.3|26110.3|26120.3|26105.3|2
1643107570000|2022-01-25 10:46:10|26115.3|26100.3|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|7
1643107580000|2022-01-25 10:46:20|26112.8|26097.8|26115.3|26100.3|26115.3|26100.3|26110.3|26095.3|1
1643107590000|2022-01-25 10:46:30|26112.8|26097.8|26115.3|26100.3|26115.3|26100.3|26112.8|26097.8|0
1643107600000|2022-01-25 10:46:40|26112.8|26097.8|26110.3|26095.3|26112.8|26097.8|26110.3|26095.3|0
1643107610000|2022-01-25 10:46:50|26105.3|26090.3|26090.3|26075.3|26105.3|26090.3|26090.3|26075.3|18
1643107620000|2022-01-25 10:47:00|26092.8|26077.8|26090.3|26075.3|26100.3|26085.3|26090.3|26075.3|6
1643107630000|2022-01-25 10:47:10|26092.8|26077.8|26085.3|26070.3|26092.8|26077.8|26085.3|26070.3|5
1643107640000|2022-01-25 10:47:20|26087.8|26072.8|26085.3|26070.3|26087.8|26072.8|26080.3|26065.3|11
1643107650000|2022-01-25 10:47:30|26087.8|26072.8|26080.3|26065.3|26087.8|26072.8|26080.3|26065.3|1
1643107660000|2022-01-25 10:47:40|26082.8|26067.8|26080.3|26065.3|26085.3|26070.3|26080.3|26065.3|2
1643107670000|2022-01-25 10:47:50|26082.8|26067.8|26082.8|26067.8|26082.8|26067.8|26080.3|26065.3|1
1643107680000|2022-01-25 10:48:00|26085.3|26070.3|26092.8|26077.8|26100.3|26085.3|26085.3|26070.3|24
1643107690000|2022-01-25 10:48:10|26090.3|26075.3|26095.3|26080.3|26097.8|26082.8|26090.3|26075.3|3
1643107700000|2022-01-25 10:48:20|26092.8|26077.8|26080.3|26065.3|26092.8|26077.8|26080.3|26065.3|35
1643107710000|2022-01-25 10:48:30|26082.8|26067.8|26085.3|26070.3|26090.3|26075.3|26082.8|26067.8|1
1643107720000|2022-01-25 10:48:40|26087.8|26072.8|26087.8|26072.8|26090.3|26075.3|26085.3|26070.3|4
1643107730000|2022-01-25 10:48:50|26085.3|26070.3|26095.3|26080.3|26095.3|26080.3|26085.3|26070.3|1
1643107740000|2022-01-25 10:49:00|26100.3|26085.3|26087.8|26072.8|26100.3|26085.3|26085.3|26070.3|10
1643107750000|2022-01-25 10:49:10|26085.3|26070.3|26085.3|26070.3|26090.3|26075.3|26085.3|26070.3|24
1643107760000|2022-01-25 10:49:20|26087.8|26072.8|26082.8|26067.8|26090.3|26075.3|26080.3|26065.3|3
1643107770000|2022-01-25 10:49:30|26080.3|26065.3|26077.8|26062.8|26080.3|26065.3|26075.3|26060.3|1
1643107780000|2022-01-25 10:49:40|26075.3|26060.3|26080.3|26065.3|26080.3|26065.3|26075.3|26060.3|0
1643107790000|2022-01-25 10:49:50|26077.8|26062.8|26067.8|26052.8|26080.3|26065.3|26065.3|26050.3|25
1643107800000|2022-01-25 10:50:00|26065.3|26050.3|26077.8|26062.8|26080.3|26065.3|26065.3|26050.3|14
1643107810000|2022-01-25 10:50:10|26080.3|26065.3|26087.8|26072.8|26087.8|26072.8|26075.3|26060.3|7
1643107820000|2022-01-25 10:50:20|26085.3|26070.3|26087.8|26072.8|26087.8|26072.8|26085.3|26070.3|2
1643107830000|2022-01-25 10:50:30|26085.3|26070.3|26077.8|26062.8|26087.8|26072.8|26077.8|26062.8|17
1643107840000|2022-01-25 10:50:40|26080.3|26065.3|26085.3|26070.3|26085.3|26070.3|26080.3|26065.3|1
1643107850000|2022-01-25 10:50:50|26090.3|26075.3|26090.3|26075.3|26092.8|26077.8|26090.3|26075.3|2
1643107860000|2022-01-25 10:51:00|26092.8|26077.8|26095.3|26080.3|26100.3|26085.3|26092.8|26077.8|5
1643107870000|2022-01-25 10:51:10|26097.8|26082.8|26097.8|26082.8|26100.3|26085.3|26095.3|26080.3|1
1643107880000|2022-01-25 10:51:20|26095.3|26080.3|26090.3|26075.3|26100.3|26085.3|26090.3|26075.3|3
1643107890000|2022-01-25 10:51:30|26087.8|26072.8|26087.8|26072.8|26090.3|26075.3|26085.3|26070.3|1
1643107900000|2022-01-25 10:51:40|26085.3|26070.3|26090.3|26075.3|26090.3|26075.3|26085.3|26070.3|1
1643107910000|2022-01-25 10:51:50|26080.3|26065.3|26075.3|26060.3|26080.3|26065.3|26075.3|26060.3|11
1643107920000|2022-01-25 10:52:00|26080.3|26065.3|26080.3|26065.3|26082.8|26067.8|26080.3|26065.3|3
1643107930000|2022-01-25 10:52:10|26075.3|26060.3|26077.8|26062.8|26077.8|26062.8|26075.3|26060.3|7
1643107940000|2022-01-25 10:52:20|26075.3|26060.3|26075.3|26060.3|26080.3|26065.3|26070.3|26055.3|15
1643107950000|2022-01-25 10:52:30|26077.8|26062.8|26077.8|26062.8|26077.8|26062.8|26075.3|26060.3|1
1643107960000|2022-01-25 10:52:40|26075.3|26060.3|26085.3|26070.3|26087.8|26072.8|26075.3|26060.3|8
1643107970000|2022-01-25 10:52:50|26090.3|26075.3|26085.3|26070.3|26090.3|26075.3|26085.3|26070.3|7
1643107980000|2022-01-25 10:53:00|26082.8|26067.8|26085.3|26070.3|26085.3|26070.3|26080.3|26065.3|3
1643107990000|2022-01-25 10:53:10|26082.8|26067.8|26085.3|26070.3|26085.3|26070.3|26080.3|26065.3|0
1643108000000|2022-01-25 10:53:20|26090.3|26075.3|26087.8|26072.8|26090.3|26075.3|26085.3|26070.3|8
1643108010000|2022-01-25 10:53:30|26085.3|26070.3|26090.3|26075.3|26090.3|26075.3|26085.3|26070.3|3
1643108030000|2022-01-25 10:53:50|26092.8|26077.8|26097.8|26082.8|26100.3|26085.3|26090.3|26075.3|14
1643108040000|2022-01-25 10:54:00|26100.3|26085.3|26100.3|26085.3|26105.3|26090.3|26097.8|26082.8|2
1643108050000|2022-01-25 10:54:10|26097.8|26082.8|26095.3|26080.3|26100.3|26085.3|26095.3|26080.3|0
1643108060000|2022-01-25 10:54:20|26090.3|26075.3|26080.3|26065.3|26090.3|26075.3|26075.3|26060.3|14
1643108070000|2022-01-25 10:54:30|26077.8|26062.8|26072.8|26057.8|26077.8|26062.8|26070.3|26055.3|1
1643108080000|2022-01-25 10:54:40|26075.3|26060.3|26070.3|26055.3|26075.3|26060.3|26070.3|26055.3|1
1643108090000|2022-01-25 10:54:50|26067.8|26052.8|26070.3|26055.3|26072.8|26057.8|26065.3|26050.3|0
1643108100000|2022-01-25 10:55:00|26072.8|26057.8|26070.3|26055.3|26072.8|26057.8|26067.8|26052.8|18
1643108110000|2022-01-25 10:55:10|26067.8|26052.8|26070.3|26055.3|26070.3|26055.3|26065.3|26050.3|4
1643108120000|2022-01-25 10:55:20|26072.8|26057.8|26070.3|26055.3|26072.8|26057.8|26070.3|26055.3|2
1643108140000|2022-01-25 10:55:40|26072.8|26057.8|26067.8|26052.8|26072.8|26057.8|26065.3|26050.3|5
1643108150000|2022-01-25 10:55:50|26065.3|26050.3|26067.8|26052.8|26070.3|26055.3|26065.3|26050.3|2
1643108160000|2022-01-25 10:56:00|26070.3|26055.3|26062.8|26047.8|26070.3|26055.3|26060.3|26045.3|12
1643108170000|2022-01-25 10:56:10|26065.3|26050.3|26067.8|26052.8|26070.3|26055.3|26062.8|26047.8|1
1643108180000|2022-01-25 10:56:20|26065.3|26050.3|26062.8|26047.8|26065.3|26050.3|26060.3|26045.3|0
1643108190000|2022-01-25 10:56:30|26065.3|26050.3|26070.3|26055.3|26072.8|26057.8|26062.8|26047.8|5
1643108200000|2022-01-25 10:56:40|26072.8|26057.8|26075.3|26060.3|26075.3|26060.3|26070.3|26055.3|0
1643108210000|2022-01-25 10:56:50|26080.3|26065.3|26082.8|26067.8|26082.8|26067.8|26077.8|26062.8|11
1643108220000|2022-01-25 10:57:00|26085.3|26070.3|26075.3|26060.3|26085.3|26070.3|26075.3|26060.3|1
1643108230000|2022-01-25 10:57:10|26077.8|26062.8|26080.3|26065.3|26082.8|26067.8|26077.8|26062.8|0
1643108240000|2022-01-25 10:57:20|26082.8|26067.8|26090.3|26075.3|26090.3|26075.3|26080.3|26065.3|4
1643108250000|2022-01-25 10:57:30|26085.3|26070.3|26085.3|26070.3|26087.8|26072.8|26085.3|26070.3|6
1643108260000|2022-01-25 10:57:40|26087.8|26072.8|26085.3|26070.3|26087.8|26072.8|26085.3|26070.3|0
1643108280000|2022-01-25 10:58:00|26080.3|26065.3|26085.3|26070.3|26090.3|26075.3|26080.3|26065.3|6
1643108290000|2022-01-25 10:58:10|26080.3|26065.3|26075.3|26060.3|26080.3|26065.3|26072.8|26057.8|10
1643108300000|2022-01-25 10:58:20|26077.8|26062.8|26072.8|26057.8|26077.8|26062.8|26070.3|26055.3|2
1643108310000|2022-01-25 10:58:30|26070.3|26055.3|26065.3|26050.3|26072.8|26057.8|26065.3|26050.3|1
1643108320000|2022-01-25 10:58:40|||||||||1
1643108330000|2022-01-25 10:58:50|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|26067.8|26052.8|2
1643108340000|2022-01-25 10:59:00|26072.8|26057.8|26070.3|26055.3|26075.3|26060.3|26070.3|26055.3|6
1643108350000|2022-01-25 10:59:10|26065.3|26050.3|26060.3|26045.3|26065.3|26050.3|26060.3|26045.3|8
1643108360000|2022-01-25 10:59:20|26057.8|26042.8|26067.8|26052.8|26067.8|26052.8|26055.3|26040.3|2
1643108370000|2022-01-25 10:59:30|26070.3|26055.3|26072.8|26057.8|26072.8|26057.8|26065.3|26050.3|0
1643108380000|2022-01-25 10:59:40|26075.3|26060.3|26065.3|26050.3|26075.3|26060.3|26065.3|26050.3|1
1643108390000|2022-01-25 10:59:50|26067.8|26052.8|26067.8|26052.8|26067.8|26052.8|26065.3|26050.3|4
1643108400000|2022-01-25 11:00:00|26065.3|26050.3|26055.3|26040.3|26065.3|26050.3|26055.3|26040.3|5
1643108410000|2022-01-25 11:00:10|26052.8|26037.8|26052.8|26037.8|26057.8|26042.8|26052.8|26037.8|5
1643108420000|2022-01-25 11:00:20|26050.3|26035.3|26047.8|26032.8|26052.8|26037.8|26045.3|26030.3|6
1643108430000|2022-01-25 11:00:30|26050.3|26035.3|26045.3|26030.3|26050.3|26035.3|26045.3|26030.3|1
1643108440000|2022-01-25 11:00:40|26042.8|26027.8|26055.3|26040.3|26055.3|26040.3|26042.8|26027.8|18
1643108450000|2022-01-25 11:00:50|26052.8|26037.8|26052.8|26037.8|26055.3|26040.3|26050.3|26035.3|6
1643108460000|2022-01-25 11:01:00|26050.3|26035.3|26050.3|26035.3|26055.3|26040.3|26050.3|26035.3|8
1643108470000|2022-01-25 11:01:10|26055.3|26040.3|26052.8|26037.8|26055.3|26040.3|26050.3|26035.3|2
1643108480000|2022-01-25 11:01:20|26050.3|26035.3|26050.3|26035.3|26055.3|26040.3|26050.3|26035.3|1
1643108490000|2022-01-25 11:01:30|26055.3|26040.3|26065.3|26050.3|26067.8|26052.8|26055.3|26040.3|10
1643108500000|2022-01-25 11:01:40|26067.8|26052.8|26065.3|26050.3|26067.8|26052.8|26065.3|26050.3|0
1643108520000|2022-01-25 11:02:00|26067.8|26052.8|26070.3|26055.3|26070.3|26055.3|26065.3|26050.3|2
1643108530000|2022-01-25 11:02:10|26075.3|26060.3|26085.3|26070.3|26085.3|26070.3|26072.8|26057.8|3
1643108540000|2022-01-25 11:02:20|26087.8|26072.8|26095.3|26080.3|26097.8|26082.8|26085.3|26070.3|17
1643108550000|2022-01-25 11:02:30|26097.8|26082.8|26100.3|26085.3|26105.3|26090.3|26097.8|26082.8|13
1643108560000|2022-01-25 11:02:40|26102.8|26087.8|26097.8|26082.8|26102.8|26087.8|26097.8|26082.8|7
1643108570000|2022-01-25 11:02:50|26095.3|26080.3|26090.3|26075.3|26095.3|26080.3|26087.8|26072.8|2
1643108580000|2022-01-25 11:03:00|||||||||1
1643108590000|2022-01-25 11:03:10|26087.8|26072.8|26085.3|26070.3|26090.3|26075.3|26085.3|26070.3|4
1643108600000|2022-01-25 11:03:20|26087.8|26072.8|26095.3|26080.3|26095.3|26080.3|26085.3|26070.3|8
1643108610000|2022-01-25 11:03:30|26097.8|26082.8|26100.3|26085.3|26105.3|26090.3|26097.8|26082.8|1
1643108620000|2022-01-25 11:03:40|26105.3|26090.3|26102.8|26087.8|26105.3|26090.3|26100.3|26085.3|2
1643108630000|2022-01-25 11:03:50|26100.3|26085.3|26107.8|26092.8|26110.3|26095.3|26100.3|26085.3|4
1643108640000|2022-01-25 11:04:00|26105.3|26090.3|26115.3|26100.3|26115.3|26100.3|26105.3|26090.3|1
1643108650000|2022-01-25 11:04:10|26117.8|26102.8|26117.8|26102.8|26120.3|26105.3|26115.3|26100.3|4
1643108660000|2022-01-25 11:04:20|26120.3|26105.3|26125.3|26110.3|26125.3|26110.3|26120.3|26105.3|4
1643108670000|2022-01-25 11:04:30|26120.3|26105.3|26127.8|26112.8|26127.8|26112.8|26120.3|26105.3|1
1643108680000|2022-01-25 11:04:40|26125.3|26110.3|26132.8|26117.8|26132.8|26117.8|26125.3|26110.3|10
1643108690000|2022-01-25 11:04:50|26130.3|26115.3|26127.8|26112.8|26130.3|26115.3|26125.3|26110.3|9
1643108700000|2022-01-25 11:05:00|26130.3|26115.3|26130.3|26115.3|26132.8|26117.8|26127.8|26112.8|2
1643108710000|2022-01-25 11:05:10|26127.8|26112.8|26127.8|26112.8|26127.8|26112.8|26122.8|26107.8|3
1643108720000|2022-01-25 11:05:20|26130.3|26115.3|26127.8|26112.8|26130.3|26115.3|26127.8|26112.8|0
1643108730000|2022-01-25 11:05:30|26130.3|26115.3|26127.8|26112.8|26132.8|26117.8|26127.8|26112.8|21
1643108740000|2022-01-25 11:05:40|26125.3|26110.3|26125.3|26110.3|26130.3|26115.3|26125.3|26110.3|10
1643108750000|2022-01-25 11:05:50|26127.8|26112.8|26125.3|26110.3|26127.8|26112.8|26125.3|26110.3|8
1643108760000|2022-01-25 11:06:00|26130.3|26115.3|26125.3|26110.3|26132.8|26117.8|26125.3|26110.3|11
1643108770000|2022-01-25 11:06:10|26122.8|26107.8|26125.3|26110.3|26125.3|26110.3|26120.3|26105.3|2
1643108780000|2022-01-25 11:06:20|26122.8|26107.8|26115.3|26100.3|26122.8|26107.8|26115.3|26100.3|2
1643108790000|2022-01-25 11:06:30|26117.8|26102.8|26115.3|26100.3|26120.3|26105.3|26110.3|26095.3|7
1643108800000|2022-01-25 11:06:40|26117.8|26102.8|26115.3|26100.3|26117.8|26102.8|26112.8|26097.8|0
1643108810000|2022-01-25 11:06:50|26112.8|26097.8|26125.3|26110.3|26125.3|26110.3|26112.8|26097.8|21
1643108820000|2022-01-25 11:07:00|26122.8|26107.8|26125.3|26110.3|26125.3|26110.3|26120.3|26105.3|5
1643108830000|2022-01-25 11:07:10|26122.8|26107.8|26122.8|26107.8|26130.3|26115.3|26122.8|26107.8|0
1643108840000|2022-01-25 11:07:20|26125.3|26110.3|26100.3|26085.3|26125.3|26110.3|26100.3|26085.3|15
1643108850000|2022-01-25 11:07:30|26102.8|26087.8|26100.3|26085.3|26105.3|26090.3|26100.3|26085.3|12
1643108860000|2022-01-25 11:07:40|26102.8|26087.8|26105.3|26090.3|26107.8|26092.8|26102.8|26087.8|6
1643108870000|2022-01-25 11:07:50|26107.8|26092.8|26110.3|26095.3|26110.3|26095.3|26105.3|26090.3|0
1643108880000|2022-01-25 11:08:00|26112.8|26097.8|26112.8|26097.8|26117.8|26102.8|26110.3|26095.3|2
1643108890000|2022-01-25 11:08:10|26110.3|26095.3|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|3
1643108900000|2022-01-25 11:08:20|26105.3|26090.3|26100.3|26085.3|26105.3|26090.3|26097.8|26082.8|6
1643108910000|2022-01-25 11:08:30|26097.8|26082.8|26100.3|26085.3|26100.3|26085.3|26095.3|26080.3|1
1643108930000|2022-01-25 11:08:50|26105.3|26090.3|26105.3|26090.3|26110.3|26095.3|26105.3|26090.3|6
1643108940000|2022-01-25 11:09:00|26107.8|26092.8|26122.8|26107.8|26125.3|26110.3|26107.8|26092.8|24
1643108950000|2022-01-25 11:09:10|26125.3|26110.3|26125.3|26110.3|26125.3|26110.3|26120.3|26105.3|1
1643108960000|2022-01-25 11:09:20|||||||||2
1643108970000|2022-01-25 11:09:30|26120.3|26105.3|26125.3|26110.3|26125.3|26110.3|26120.3|26105.3|2
1643108980000|2022-01-25 11:09:40|26130.3|26115.3|26130.3|26115.3|26135.3|26120.3|26127.8|26112.8|15
1643108990000|2022-01-25 11:09:50|26132.8|26117.8|26127.8|26112.8|26132.8|26117.8|26127.8|26112.8|0
1643109000000|2022-01-25 11:10:00|26125.3|26110.3|26117.8|26102.8|26125.3|26110.3|26115.3|26100.3|8
1643109010000|2022-01-25 11:10:10|26115.3|26100.3|26110.3|26095.3|26117.8|26102.8|26110.3|26095.3|2
1643109020000|2022-01-25 11:10:20|26105.3|26090.3|26110.3|26095.3|26110.3|26095.3|26105.3|26090.3|1
1643109030000|2022-01-25 11:10:30|26112.8|26097.8|26115.3|26100.3|26115.3|26100.3|26110.3|26095.3|0
1643109040000|2022-01-25 11:10:40|26117.8|26102.8|26122.8|26107.8|26125.3|26110.3|26117.8|26102.8|3
1643109050000|2022-01-25 11:10:50|26120.3|26105.3|26130.3|26115.3|26135.3|26120.3|26120.3|26105.3|6
1643109060000|2022-01-25 11:11:00|26127.8|26112.8|26130.3|26115.3|26135.3|26120.3|26125.3|26110.3|7
1643109070000|2022-01-25 11:11:10|26132.8|26117.8|26125.3|26110.3|26132.8|26117.8|26125.3|26110.3|2
1643109080000|2022-01-25 11:11:20|26127.8|26112.8|26125.3|26110.3|26130.3|26115.3|26125.3|26110.3|0
1643109090000|2022-01-25 11:11:30|26127.8|26112.8|26120.3|26105.3|26130.3|26115.3|26120.3|26105.3|3
1643109100000|2022-01-25 11:11:40|26115.3|26100.3|26120.3|26105.3|26120.3|26105.3|26115.3|26100.3|3
1643109120000|2022-01-25 11:12:00|26115.3|26100.3|26120.3|26105.3|26125.3|26110.3|26115.3|26100.3|7
1643109130000|2022-01-25 11:12:10|26117.8|26102.8|26117.8|26102.8|26122.8|26107.8|26115.3|26100.3|84
1643109140000|2022-01-25 11:12:20|26120.3|26105.3|26112.8|26097.8|26120.3|26105.3|26110.3|26095.3|6
1643109150000|2022-01-25 11:12:30|26115.3|26100.3|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|4
1643109160000|2022-01-25 11:12:40|26112.8|26097.8|26122.8|26107.8|26122.8|26107.8|26112.8|26097.8|1
1643109170000|2022-01-25 11:12:50|26125.3|26110.3|26130.3|26115.3|26130.3|26115.3|26125.3|26110.3|2
1643109180000|2022-01-25 11:13:00|26135.3|26120.3|26135.3|26120.3|26135.3|26120.3|26135.3|26120.3|6
1643109190000|2022-01-25 11:13:10|26132.8|26117.8|26130.3|26115.3|26135.3|26120.3|26130.3|26115.3|1
1643109200000|2022-01-25 11:13:20|26127.8|26112.8|26132.8|26117.8|26132.8|26117.8|26125.3|26110.3|0
1643109210000|2022-01-25 11:13:30|26130.3|26115.3|26127.8|26112.8|26130.3|26115.3|26125.3|26110.3|1
1643109220000|2022-01-25 11:13:40|26130.3|26115.3|26127.8|26112.8|26130.3|26115.3|26125.3|26110.3|0
1643109230000|2022-01-25 11:13:50|26130.3|26115.3|26135.3|26120.3|26135.3|26120.3|26130.3|26115.3|0
1643109240000|2022-01-25 11:14:00|26132.8|26117.8|26135.3|26120.3|26135.3|26120.3|26132.8|26117.8|4
1643109250000|2022-01-25 11:14:10|26132.8|26117.8|26135.3|26120.3|26135.3|26120.3|26130.3|26115.3|0
1643109260000|2022-01-25 11:14:20|26132.8|26117.8|26132.8|26117.8|26132.8|26117.8|26132.8|26117.8|0
1643109270000|2022-01-25 11:14:30|26135.3|26120.3|26135.3|26120.3|26135.3|26120.3|26135.3|26120.3|0
1643109280000|2022-01-25 11:14:40|26140.3|26125.3|26145.3|26130.3|26145.3|26130.3|26137.8|26122.8|12
1643109290000|2022-01-25 11:14:50|26150.3|26135.3|26152.8|26137.8|26152.8|26137.8|26150.3|26135.3|3
1643109300000|2022-01-25 11:15:00|26150.3|26135.3|26155.3|26140.3|26155.3|26140.3|26145.3|26130.3|2
1643109310000|2022-01-25 11:15:10|26160.3|26145.3|26160.3|26145.3|26165.3|26150.3|26160.3|26145.3|4
1643109320000|2022-01-25 11:15:20|26162.8|26147.8|26167.8|26152.8|26170.3|26155.3|26162.8|26147.8|4
1643109330000|2022-01-25 11:15:30|26165.3|26150.3|26170.3|26155.3|26170.3|26155.3|26162.8|26147.8|4
1643109340000|2022-01-25 11:15:40|26167.8|26152.8|26165.3|26150.3|26170.3|26155.3|26162.8|26147.8|2
1643109350000|2022-01-25 11:15:50|26162.8|26147.8|26155.3|26140.3|26162.8|26147.8|26155.3|26140.3|7
1643109360000|2022-01-25 11:16:00|26157.8|26142.8|26155.3|26140.3|26160.3|26145.3|26150.3|26135.3|3
1643109370000|2022-01-25 11:16:10|26152.8|26137.8|26152.8|26137.8|26155.3|26140.3|26152.8|26137.8|0
1643109380000|2022-01-25 11:16:20|26155.3|26140.3|26155.3|26140.3|26155.3|26140.3|26155.3|26140.3|0
1643109390000|2022-01-25 11:16:30|26152.8|26137.8|26150.3|26135.3|26152.8|26137.8|26150.3|26135.3|1
1643109400000|2022-01-25 11:16:40|26155.3|26140.3|26142.8|26127.8|26155.3|26140.3|26142.8|26127.8|1
1643109410000|2022-01-25 11:16:50|26145.3|26130.3|26145.3|26130.3|26145.3|26130.3|26145.3|26130.3|0
1643109420000|2022-01-25 11:17:00|26140.3|26125.3|26140.3|26125.3|26140.3|26125.3|26140.3|26125.3|2
1643109430000|2022-01-25 11:17:10|26142.8|26127.8|26142.8|26127.8|26145.3|26130.3|26140.3|26125.3|2
1643109440000|2022-01-25 11:17:20|26145.3|26130.3|26140.3|26125.3|26150.3|26135.3|26137.8|26122.8|8
1643109450000|2022-01-25 11:17:30|26142.8|26127.8|26140.3|26125.3|26142.8|26127.8|26140.3|26125.3|3
1643109460000|2022-01-25 11:17:40|26142.8|26127.8|26140.3|26125.3|26142.8|26127.8|26137.8|26122.8|0
1643109470000|2022-01-25 11:17:50|26137.8|26122.8|26140.3|26125.3|26140.3|26125.3|26137.8|26122.8|0
1643109480000|2022-01-25 11:18:00|26142.8|26127.8|26147.8|26132.8|26147.8|26132.8|26140.3|26125.3|0
1643109490000|2022-01-25 11:18:10|26145.3|26130.3|26140.3|26125.3|26145.3|26130.3|26140.3|26125.3|0
1643109500000|2022-01-25 11:18:20|26145.3|26130.3|26145.3|26130.3|26150.3|26135.3|26145.3|26130.3|2
1643109510000|2022-01-25 11:18:30|26142.8|26127.8|26145.3|26130.3|26145.3|26130.3|26142.8|26127.8|0
1643109520000|2022-01-25 11:18:40|26142.8|26127.8|26145.3|26130.3|26145.3|26130.3|26142.8|26127.8|0
1643109530000|2022-01-25 11:18:50|26147.8|26132.8|26145.3|26130.3|26147.8|26132.8|26145.3|26130.3|1
1643109540000|2022-01-25 11:19:00|26142.8|26127.8|26140.3|26125.3|26142.8|26127.8|26140.3|26125.3|4
1643109550000|2022-01-25 11:19:10|26137.8|26122.8|26125.3|26110.3|26137.8|26122.8|26125.3|26110.3|15
1643109560000|2022-01-25 11:19:20|26122.8|26107.8|26115.3|26100.3|26122.8|26107.8|26115.3|26100.3|3
1643109570000|2022-01-25 11:19:30|26117.8|26102.8|26120.3|26105.3|26120.3|26105.3|26115.3|26100.3|1
1643109580000|2022-01-25 11:19:40|26117.8|26102.8|26112.8|26097.8|26117.8|26102.8|26112.8|26097.8|6
1643109590000|2022-01-25 11:19:50|26115.3|26100.3|26110.3|26095.3|26115.3|26100.3|26107.8|26092.8|0
1643109600000|2022-01-25 11:20:00|26112.8|26097.8|26115.3|26100.3|26115.3|26100.3|26110.3|26095.3|3
1643109610000|2022-01-25 11:20:10|26112.8|26097.8|26110.3|26095.3|26115.3|26100.3|26105.3|26090.3|0
1643109620000|2022-01-25 11:20:20|26107.8|26092.8|26115.3|26100.3|26115.3|26100.3|26107.8|26092.8|3
1643109630000|2022-01-25 11:20:30|26112.8|26097.8|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|2
1643109640000|2022-01-25 11:20:40|26105.3|26090.3|26100.3|26085.3|26110.3|26095.3|26100.3|26085.3|2
1643109650000|2022-01-25 11:20:50|26102.8|26087.8|26105.3|26090.3|26105.3|26090.3|26102.8|26087.8|1
1643109660000|2022-01-25 11:21:00|26102.8|26087.8|26115.3|26100.3|26115.3|26100.3|26100.3|26085.3|5
1643109670000|2022-01-25 11:21:10|26117.8|26102.8|26120.3|26105.3|26120.3|26105.3|26115.3|26100.3|5
1643109680000|2022-01-25 11:21:20|26117.8|26102.8|26117.8|26102.8|26122.8|26107.8|26115.3|26100.3|3
1643109690000|2022-01-25 11:21:30|26115.3|26100.3|26115.3|26100.3|26117.8|26102.8|26110.3|26095.3|0
1643109700000|2022-01-25 11:21:40|26117.8|26102.8|26115.3|26100.3|26117.8|26102.8|26115.3|26100.3|1
1643109710000|2022-01-25 11:21:50|26117.8|26102.8|26115.3|26100.3|26117.8|26102.8|26115.3|26100.3|1
1643109720000|2022-01-25 11:22:00|26117.8|26102.8|26125.3|26110.3|26125.3|26110.3|26117.8|26102.8|6
1643109730000|2022-01-25 11:22:10|26122.8|26107.8|26120.3|26105.3|26125.3|26110.3|26120.3|26105.3|0
1643109740000|2022-01-25 11:22:20|26117.8|26102.8|26117.8|26102.8|26120.3|26105.3|26115.3|26100.3|0
1643109750000|2022-01-25 11:22:30|26115.3|26100.3|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|0
1643109760000|2022-01-25 11:22:40|26107.8|26092.8|26112.8|26097.8|26115.3|26100.3|26105.3|26090.3|3
1643109770000|2022-01-25 11:22:50|26115.3|26100.3|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|0
1643109780000|2022-01-25 11:23:00|26112.8|26097.8|26120.3|26105.3|26120.3|26105.3|26110.3|26095.3|4
1643109790000|2022-01-25 11:23:10|26117.8|26102.8|26115.3|26100.3|26120.3|26105.3|26112.8|26097.8|0
1643109800000|2022-01-25 11:23:20|26117.8|26102.8|26115.3|26100.3|26117.8|26102.8|26115.3|26100.3|0
1643109810000|2022-01-25 11:23:30|26112.8|26097.8|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|1
1643109820000|2022-01-25 11:23:40|26105.3|26090.3|26105.3|26090.3|26105.3|26090.3|26105.3|26090.3|1
1643109830000|2022-01-25 11:23:50|26100.3|26085.3|26097.8|26082.8|26100.3|26085.3|26095.3|26080.3|35
1643109840000|2022-01-25 11:24:00|26095.3|26080.3|26105.3|26090.3|26107.8|26092.8|26095.3|26080.3|7
1643109850000|2022-01-25 11:24:10|26107.8|26092.8|26102.8|26087.8|26107.8|26092.8|26100.3|26085.3|1
1643109860000|2022-01-25 11:24:20|26100.3|26085.3|26100.3|26085.3|26105.3|26090.3|26095.3|26080.3|2
1643109870000|2022-01-25 11:24:30|26097.8|26082.8|26105.3|26090.3|26105.3|26090.3|26097.8|26082.8|2
1643109880000|2022-01-25 11:24:40|26107.8|26092.8|26107.8|26092.8|26110.3|26095.3|26107.8|26092.8|5
1643109890000|2022-01-25 11:24:50|26105.3|26090.3|26102.8|26087.8|26105.3|26090.3|26102.8|26087.8|0
1643109900000|2022-01-25 11:25:00|26105.3|26090.3|26105.3|26090.3|26110.3|26095.3|26105.3|26090.3|1
1643109910000|2022-01-25 11:25:10|26107.8|26092.8|26110.3|26095.3|26110.3|26095.3|26107.8|26092.8|0
1643109920000|2022-01-25 11:25:20|26107.8|26092.8|26107.8|26092.8|26112.8|26097.8|26105.3|26090.3|1
1643109930000|2022-01-25 11:25:30|26110.3|26095.3|26115.3|26100.3|26115.3|26100.3|26110.3|26095.3|0
1643109940000|2022-01-25 11:25:40|26112.8|26097.8|26115.3|26100.3|26115.3|26100.3|26112.8|26097.8|0
1643109950000|2022-01-25 11:25:50|26112.8|26097.8|26105.3|26090.3|26112.8|26097.8|26105.3|26090.3|0
1643109960000|2022-01-25 11:26:00|26102.8|26087.8|26095.3|26080.3|26102.8|26087.8|26095.3|26080.3|2
1643109970000|2022-01-25 11:26:10|26097.8|26082.8|26100.3|26085.3|26100.3|26085.3|26097.8|26082.8|1
1643109980000|2022-01-25 11:26:20|26097.8|26082.8|26097.8|26082.8|26102.8|26087.8|26095.3|26080.3|1
1643109990000|2022-01-25 11:26:30|26100.3|26085.3|26100.3|26085.3|26100.3|26085.3|26095.3|26080.3|2
1643110000000|2022-01-25 11:26:40|26097.8|26082.8|26112.8|26097.8|26115.3|26100.3|26097.8|26082.8|4
1643110010000|2022-01-25 11:26:50|26115.3|26100.3|26112.8|26097.8|26115.3|26100.3|26110.3|26095.3|4
1643110020000|2022-01-25 11:27:00|26110.3|26095.3|26112.8|26097.8|26112.8|26097.8|26110.3|26095.3|0
1643110030000|2022-01-25 11:27:10|26110.3|26095.3|26107.8|26092.8|26110.3|26095.3|26105.3|26090.3|1
1643110040000|2022-01-25 11:27:20|26110.3|26095.3|26107.8|26092.8|26110.3|26095.3|26107.8|26092.8|0
1643110050000|2022-01-25 11:27:30|26105.3|26090.3|26102.8|26087.8|26105.3|26090.3|26100.3|26085.3|2
1643110060000|2022-01-25 11:27:40|26100.3|26085.3|26102.8|26087.8|26102.8|26087.8|26100.3|26085.3|0
1643110070000|2022-01-25 11:27:50|26105.3|26090.3|26105.3|26090.3|26107.8|26092.8|26105.3|26090.3|0
1643110080000|2022-01-25 11:28:00|26107.8|26092.8|26110.3|26095.3|26110.3|26095.3|26105.3|26090.3|2
1643110100000|2022-01-25 11:28:20|26115.3|26100.3|26117.8|26102.8|26117.8|26102.8|26115.3|26100.3|3
1643110110000|2022-01-25 11:28:30|26115.3|26100.3|26120.3|26105.3|26120.3|26105.3|26115.3|26100.3|2
1643110120000|2022-01-25 11:28:40|26122.8|26107.8|26117.8|26102.8|26125.3|26110.3|26117.8|26102.8|5
1643110130000|2022-01-25 11:28:50|26115.3|26100.3|26115.3|26100.3|26117.8|26102.8|26115.3|26100.3|0
1643110140000|2022-01-25 11:29:00|26117.8|26102.8|26125.3|26110.3|26125.3|26110.3|26117.8|26102.8|4
1643110150000|2022-01-25 11:29:10|26120.3|26105.3|26120.3|26105.3|26122.8|26107.8|26120.3|26105.3|2
1643110160000|2022-01-25 11:29:20|26125.3|26110.3|26127.8|26112.8|26130.3|26115.3|26125.3|26110.3|51
1643110170000|2022-01-25 11:29:30|26130.3|26115.3|26135.3|26120.3|26135.3|26120.3|26127.8|26112.8|38
1643110180000|2022-01-25 11:29:40|26140.3|26125.3|26140.3|26125.3|26145.3|26130.3|26137.8|26122.8|12
1643110190000|2022-01-25 11:29:50|26137.8|26122.8|26132.8|26117.8|26137.8|26122.8|26130.3|26115.3|0
1643110200000|2022-01-25 11:30:00|26135.3|26120.3|26125.3|26110.3|26135.3|26120.3|26125.3|26110.3|25
1643110210000|2022-01-25 11:30:10|26127.8|26112.8|26130.3|26115.3|26130.3|26115.3|26127.8|26112.8|9
1643110220000|2022-01-25 11:30:20|26127.8|26112.8|26130.3|26115.3|26130.3|26115.3|26125.3|26110.3|0
1643110230000|2022-01-25 11:30:30|26125.3|26110.3|26125.3|26110.3|26125.3|26110.3|26117.8|26102.8|4
1643110240000|2022-01-25 11:30:40|26127.8|26112.8|26125.3|26110.3|26127.8|26112.8|26120.3|26105.3|2
1643110250000|2022-01-25 11:30:50|26122.8|26107.8|26127.8|26112.8|26130.3|26115.3|26120.3|26105.3|0
1643110260000|2022-01-25 11:31:00|26130.3|26115.3|26140.3|26125.3|26145.3|26130.3|26130.3|26115.3|6
1643110270000|2022-01-25 11:31:10|26137.8|26122.8|26132.8|26117.8|26137.8|26122.8|26132.8|26117.8|0
1643110280000|2022-01-25 11:31:20|26135.3|26120.3|26125.3|26110.3|26135.3|26120.3|26125.3|26110.3|2
1643110290000|2022-01-25 11:31:30|26122.8|26107.8|26102.8|26087.8|26122.8|26107.8|26100.3|26085.3|14
1643110300000|2022-01-25 11:31:40|26105.3|26090.3|26100.3|26085.3|26105.3|26090.3|26100.3|26085.3|1
1643110310000|2022-01-25 11:31:50|26097.8|26082.8|26100.3|26085.3|26100.3|26085.3|26097.8|26082.8|3
1643110320000|2022-01-25 11:32:00|26105.3|26090.3|26102.8|26087.8|26105.3|26090.3|26100.3|26085.3|8
1643110330000|2022-01-25 11:32:10|26105.3|26090.3|26105.3|26090.3|26105.3|26090.3|26100.3|26085.3|2
1643110340000|2022-01-25 11:32:20|26107.8|26092.8|26110.3|26095.3|26112.8|26097.8|26107.8|26092.8|3
1643110350000|2022-01-25 11:32:30|26107.8|26092.8|26105.3|26090.3|26107.8|26092.8|26102.8|26087.8|6
1643110360000|2022-01-25 11:32:40|26107.8|26092.8|26105.3|26090.3|26110.3|26095.3|26105.3|26090.3|2
1643110370000|2022-01-25 11:32:50|26107.8|26092.8|26115.3|26100.3|26120.3|26105.3|26107.8|26092.8|5
1643110380000|2022-01-25 11:33:00|26117.8|26102.8|26120.3|26105.3|26120.3|26105.3|26115.3|26100.3|2
1643110390000|2022-01-25 11:33:10|26125.3|26110.3|26122.8|26107.8|26125.3|26110.3|26120.3|26105.3|7
1643110400000|2022-01-25 11:33:20|26120.3|26105.3|26132.8|26117.8|26135.3|26120.3|26120.3|26105.3|12
1643110410000|2022-01-25 11:33:30|26130.3|26115.3|26125.3|26110.3|26130.3|26115.3|26122.8|26107.8|2
1643110420000|2022-01-25 11:33:40|26122.8|26107.8|26120.3|26105.3|26125.3|26110.3|26120.3|26105.3|0
1643110430000|2022-01-25 11:33:50|26122.8|26107.8|26117.8|26102.8|26122.8|26107.8|26117.8|26102.8|0
1643110440000|2022-01-25 11:34:00|26115.3|26100.3|26110.3|26095.3|26120.3|26105.3|26110.3|26095.3|4
1643110450000|2022-01-25 11:34:10|26112.8|26097.8|26110.3|26095.3|26115.3|26100.3|26110.3|26095.3|1
1643110460000|2022-01-25 11:34:20|26112.8|26097.8|26110.3|26095.3|26112.8|26097.8|26100.3|26085.3|35
1643110470000|2022-01-25 11:34:30|26105.3|26090.3|26102.8|26087.8|26110.3|26095.3|26102.8|26087.8|4
1643110480000|2022-01-25 11:34:40|26105.3|26090.3|26105.3|26090.3|26110.3|26095.3|26105.3|26090.3|5
1643110490000|2022-01-25 11:34:50|26107.8|26092.8|26110.3|26095.3|26112.8|26097.8|26105.3|26090.3|8
1643110500000|2022-01-25 11:35:00|26112.8|26097.8|26110.3|26095.3|26112.8|26097.8|26110.3|26095.3|1
1643110510000|2022-01-25 11:35:10|26107.8|26092.8|26115.3|26100.3|26115.3|26100.3|26105.3|26090.3|1
1643110520000|2022-01-25 11:35:20|26110.3|26095.3|26107.8|26092.8|26110.3|26095.3|26105.3|26090.3|4
1643110530000|2022-01-25 11:35:30|26110.3|26095.3|26110.3|26095.3|26112.8|26097.8|26107.8|26092.8|2
1643110540000|2022-01-25 11:35:40|26107.8|26092.8|26110.3|26095.3|26110.3|26095.3|26105.3|26090.3|0
1643110550000|2022-01-25 11:35:50|26107.8|26092.8|26110.3|26095.3|26110.3|26095.3|26107.8|26092.8|0
1643110560000|2022-01-25 11:36:00|26107.8|26092.8|26110.3|26095.3|26110.3|26095.3|26105.3|26090.3|6
1643110570000|2022-01-25 11:36:10|26112.8|26097.8|26120.3|26105.3|26120.3|26105.3|26112.8|26097.8|5
1643110580000|2022-01-25 11:36:20|26117.8|26102.8|26115.3|26100.3|26117.8|26102.8|26112.8|26097.8|0
1643110590000|2022-01-25 11:36:30|26112.8|26097.8|26115.3|26100.3|26115.3|26100.3|26112.8|26097.8|0
1643110600000|2022-01-25 11:36:40|26110.3|26095.3|26115.3|26100.3|26115.3|26100.3|26110.3|26095.3|4
1643110610000|2022-01-25 11:36:50|26117.8|26102.8|26115.3|26100.3|26117.8|26102.8|26115.3|26100.3|0
1643110620000|2022-01-25 11:37:00|26117.8|26102.8|26112.8|26097.8|26117.8|26102.8|26112.8|26097.8|2
1643110630000|2022-01-25 11:37:10|26115.3|26100.3|26115.3|26100.3|26117.8|26102.8|26110.3|26095.3|1
1643110640000|2022-01-25 11:37:20|26117.8|26102.8|26130.3|26115.3|26135.3|26120.3|26117.8|26102.8|5
1643110650000|2022-01-25 11:37:30|26127.8|26112.8|26120.3|26105.3|26130.3|26115.3|26120.3|26105.3|2
1643110660000|2022-01-25 11:37:40|26122.8|26107.8|26122.8|26107.8|26122.8|26107.8|26120.3|26105.3|0
1643110670000|2022-01-25 11:37:50|26120.3|26105.3|26120.3|26105.3|26122.8|26107.8|26120.3|26105.3|0
1643110680000|2022-01-25 11:38:00|26122.8|26107.8|26125.3|26110.3|26125.3|26110.3|26122.8|26107.8|0
1643110690000|2022-01-25 11:38:10|26122.8|26107.8|26125.3|26110.3|26127.8|26112.8|26122.8|26107.8|12
1643110700000|2022-01-25 11:38:20|26127.8|26112.8|26127.8|26112.8|26127.8|26112.8|26125.3|26110.3|2
1643110710000|2022-01-25 11:38:30|26130.3|26115.3|26125.3|26110.3|26130.3|26115.3|26125.3|26110.3|0
1643110720000|2022-01-25 11:38:40|26122.8|26107.8|26110.3|26095.3|26122.8|26107.8|26105.3|26090.3|15
1643110730000|2022-01-25 11:38:50|26105.3|26090.3|26110.3|26095.3|26110.3|26095.3|26105.3|26090.3|3
1643110740000|2022-01-25 11:39:00|26112.8|26097.8|26115.3|26100.3|26115.3|26100.3|26110.3|26095.3|2
1643110750000|2022-01-25 11:39:10|26112.8|26097.8|26112.8|26097.8|26115.3|26100.3|26112.8|26097.8|0
1643110760000|2022-01-25 11:39:20|26110.3|26095.3|26102.8|26087.8|26115.3|26100.3|26102.8|26087.8|24
1643110770000|2022-01-25 11:39:30|26105.3|26090.3|26095.3|26080.3|26105.3|26090.3|26095.3|26080.3|7
1643110780000|2022-01-25 11:39:40|26090.3|26075.3|26095.3|26080.3|26095.3|26080.3|26090.3|26075.3|7
1643110790000|2022-01-25 11:39:50|26092.8|26077.8|26090.3|26075.3|26092.8|26077.8|26087.8|26072.8|12
1643110800000|2022-01-25 11:40:00|26087.8|26072.8|26087.8|26072.8|26090.3|26075.3|26085.3|26070.3|1
1643110810000|2022-01-25 11:40:10|26090.3|26075.3|26092.8|26077.8|26092.8|26077.8|26090.3|26075.3|0
1643110820000|2022-01-25 11:40:20|26090.3|26075.3|26095.3|26080.3|26095.3|26080.3|26090.3|26075.3|0
1643110830000|2022-01-25 11:40:30|26085.3|26070.3|26080.3|26065.3|26087.8|26072.8|26080.3|26065.3|5
1643110840000|2022-01-25 11:40:40|26082.8|26067.8|26087.8|26072.8|26087.8|26072.8|26082.8|26067.8|0
1643110850000|2022-01-25 11:40:50|26085.3|26070.3|26082.8|26067.8|26087.8|26072.8|26082.8|26067.8|2
1643110860000|2022-01-25 11:41:00|26085.3|26070.3|26070.3|26055.3|26085.3|26070.3|26070.3|26055.3|19
1643110870000|2022-01-25 11:41:10|26065.3|26050.3|26060.3|26045.3|26065.3|26050.3|26060.3|26045.3|12
1643110880000|2022-01-25 11:41:20|26057.8|26042.8|26060.3|26045.3|26062.8|26047.8|26055.3|26040.3|4
1643110890000|2022-01-25 11:41:30|26062.8|26047.8|26060.3|26045.3|26062.8|26047.8|26060.3|26045.3|0
1643110900000|2022-01-25 11:41:40|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|26052.8|26037.8|5
1643110910000|2022-01-25 11:41:50|26052.8|26037.8|26050.3|26035.3|26055.3|26040.3|26047.8|26032.8|0
1643110920000|2022-01-25 11:42:00|26047.8|26032.8|26045.3|26030.3|26050.3|26035.3|26040.3|26025.3|4
1643110930000|2022-01-25 11:42:10|26047.8|26032.8|26050.3|26035.3|26050.3|26035.3|26045.3|26030.3|0
1643110940000|2022-01-25 11:42:20|26047.8|26032.8|26042.8|26027.8|26050.3|26035.3|26040.3|26025.3|6
1643110950000|2022-01-25 11:42:30|26040.3|26025.3|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|4
1643110960000|2022-01-25 11:42:40|26045.3|26030.3|26040.3|26025.3|26047.8|26032.8|26040.3|26025.3|7
1643110970000|2022-01-25 11:42:50|26035.3|26020.3|26040.3|26025.3|26040.3|26025.3|26035.3|26020.3|2
1643110980000|2022-01-25 11:43:00|26037.8|26022.8|26040.3|26025.3|26040.3|26025.3|26035.3|26020.3|0
1643110990000|2022-01-25 11:43:10|26042.8|26027.8|26037.8|26022.8|26042.8|26027.8|26037.8|26022.8|4
1643111000000|2022-01-25 11:43:20|26035.3|26020.3|26025.3|26010.3|26037.8|26022.8|26025.3|26010.3|3
1643111010000|2022-01-25 11:43:30|26027.8|26012.8|26025.3|26010.3|26027.8|26012.8|26022.8|26007.8|3
1643111020000|2022-01-25 11:43:40|26027.8|26012.8|26027.8|26012.8|26030.3|26015.3|26025.3|26010.3|3
1643111030000|2022-01-25 11:43:50|26030.3|26015.3|26035.3|26020.3|26035.3|26020.3|26030.3|26015.3|1
1643111050000|2022-01-25 11:44:10|26040.3|26025.3|26035.3|26020.3|26040.3|26025.3|26035.3|26020.3|6
1643111060000|2022-01-25 11:44:20|26040.3|26025.3|26037.8|26022.8|26040.3|26025.3|26037.8|26022.8|2
1643111070000|2022-01-25 11:44:30|26040.3|26025.3|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|1
1643111080000|2022-01-25 11:44:40|26045.3|26030.3|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|1
1643111090000|2022-01-25 11:44:50|26040.3|26025.3|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|4
1643111100000|2022-01-25 11:45:00|26040.3|26025.3|26042.8|26027.8|26042.8|26027.8|26030.3|26015.3|3
1643111110000|2022-01-25 11:45:10|26040.3|26025.3|26045.3|26030.3|26045.3|26030.3|26040.3|26025.3|1
1643111120000|2022-01-25 11:45:20|26042.8|26027.8|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|5
1643111130000|2022-01-25 11:45:30|26040.3|26025.3|26037.8|26022.8|26042.8|26027.8|26037.8|26022.8|1
1643111140000|2022-01-25 11:45:40|26040.3|26025.3|26037.8|26022.8|26040.3|26025.3|26035.3|26020.3|1
1643111150000|2022-01-25 11:45:50|26040.3|26025.3|26040.3|26025.3|26040.3|26025.3|26040.3|26025.3|1
1643111160000|2022-01-25 11:46:00|26042.8|26027.8|26035.3|26020.3|26042.8|26027.8|26035.3|26020.3|0
1643111170000|2022-01-25 11:46:10|26037.8|26022.8|26035.3|26020.3|26040.3|26025.3|26032.8|26017.8|1
1643111180000|2022-01-25 11:46:20|26032.8|26017.8|26032.8|26017.8|26035.3|26020.3|26032.8|26017.8|0
1643111190000|2022-01-25 11:46:30|26035.3|26020.3|26035.3|26020.3|26035.3|26020.3|26030.3|26015.3|4
1643111200000|2022-01-25 11:46:40|26032.8|26017.8|26035.3|26020.3|26035.3|26020.3|26030.3|26015.3|1
1643111210000|2022-01-25 11:46:50|26037.8|26022.8|26040.3|26025.3|26040.3|26025.3|26037.8|26022.8|7
1643111220000|2022-01-25 11:47:00|26037.8|26022.8|26035.3|26020.3|26037.8|26022.8|26032.8|26017.8|5
1643111230000|2022-01-25 11:47:10|26037.8|26022.8|26045.3|26030.3|26045.3|26030.3|26037.8|26022.8|7
1643111240000|2022-01-25 11:47:20|26042.8|26027.8|26040.3|26025.3|26042.8|26027.8|26040.3|26025.3|5
1643111250000|2022-01-25 11:47:30|26045.3|26030.3|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|3
1643111260000|2022-01-25 11:47:40|26040.3|26025.3|26030.3|26015.3|26042.8|26027.8|26030.3|26015.3|5
1643111270000|2022-01-25 11:47:50|26035.3|26020.3|26035.3|26020.3|26037.8|26022.8|26035.3|26020.3|2
1643111280000|2022-01-25 11:48:00|26037.8|26022.8|26030.3|26015.3|26037.8|26022.8|26030.3|26015.3|1
1643111290000|2022-01-25 11:48:10|26032.8|26017.8|26035.3|26020.3|26035.3|26020.3|26030.3|26015.3|0
1643111300000|2022-01-25 11:48:20|26032.8|26017.8|26037.8|26022.8|26037.8|26022.8|26032.8|26017.8|0
1643111310000|2022-01-25 11:48:30|26040.3|26025.3|26050.3|26035.3|26050.3|26035.3|26037.8|26022.8|4
1643111320000|2022-01-25 11:48:40|26047.8|26032.8|26047.8|26032.8|26047.8|26032.8|26045.3|26030.3|1
1643111330000|2022-01-25 11:48:50|26045.3|26030.3|26050.3|26035.3|26050.3|26035.3|26042.8|26027.8|5
1643111340000|2022-01-25 11:49:00|26047.8|26032.8|26047.8|26032.8|26050.3|26035.3|26045.3|26030.3|1
1643111350000|2022-01-25 11:49:10|26050.3|26035.3|26040.3|26025.3|26050.3|26035.3|26040.3|26025.3|2
1643111370000|2022-01-25 11:49:30|26035.3|26020.3|26035.3|26020.3|26035.3|26020.3|26035.3|26020.3|3
1643111380000|2022-01-25 11:49:40|26032.8|26017.8|26035.3|26020.3|26035.3|26020.3|26032.8|26017.8|0
1643111390000|2022-01-25 11:49:50|26037.8|26022.8|26035.3|26020.3|26040.3|26025.3|26035.3|26020.3|2
1643111400000|2022-01-25 11:50:00|26037.8|26022.8|26040.3|26025.3|26040.3|26025.3|26037.8|26022.8|3
1643111410000|2022-01-25 11:50:10|26042.8|26027.8|26047.8|26032.8|26047.8|26032.8|26040.3|26025.3|0
1643111420000|2022-01-25 11:50:20|26050.3|26035.3|26047.8|26032.8|26050.3|26035.3|26045.3|26030.3|5
1643111430000|2022-01-25 11:50:30|26045.3|26030.3|26045.3|26030.3|26045.3|26030.3|26042.8|26027.8|0
1643111440000|2022-01-25 11:50:40|26042.8|26027.8|26045.3|26030.3|26045.3|26030.3|26042.8|26027.8|1
1643111450000|2022-01-25 11:50:50|26047.8|26032.8|26050.3|26035.3|26050.3|26035.3|26047.8|26032.8|0
1643111460000|2022-01-25 11:51:00|26047.8|26032.8|26050.3|26035.3|26050.3|26035.3|26047.8|26032.8|0
1643111470000|2022-01-25 11:51:10|26047.8|26032.8|26047.8|26032.8|26050.3|26035.3|26045.3|26030.3|0
1643111480000|2022-01-25 11:51:20|26045.3|26030.3|26050.3|26035.3|26050.3|26035.3|26045.3|26030.3|0
1643111490000|2022-01-25 11:51:30|26047.8|26032.8|26050.3|26035.3|26050.3|26035.3|26045.3|26030.3|0
1643111500000|2022-01-25 11:51:40|26055.3|26040.3|26055.3|26040.3|26060.3|26045.3|26055.3|26040.3|3
1643111510000|2022-01-25 11:51:50|26052.8|26037.8|26052.8|26037.8|26055.3|26040.3|26052.8|26037.8|0
1643111520000|2022-01-25 11:52:00|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|16
1643111530000|2022-01-25 11:52:10|26057.8|26042.8|26060.3|26045.3|26062.8|26047.8|26057.8|26042.8|1
1643111550000|2022-01-25 11:52:30|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|26050.3|26035.3|3
1643111560000|2022-01-25 11:52:40|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|1
1643111570000|2022-01-25 11:52:50|26065.3|26050.3|26067.8|26052.8|26067.8|26052.8|26062.8|26047.8|3
1643111580000|2022-01-25 11:53:00|26065.3|26050.3|26062.8|26047.8|26065.3|26050.3|26060.3|26045.3|6
1643111590000|2022-01-25 11:53:10|26060.3|26045.3|26052.8|26037.8|26062.8|26047.8|26052.8|26037.8|0
1643111600000|2022-01-25 11:53:20|26055.3|26040.3|26045.3|26030.3|26055.3|26040.3|26045.3|26030.3|1
1643111610000|2022-01-25 11:53:30|26047.8|26032.8|26050.3|26035.3|26050.3|26035.3|26045.3|26030.3|0
1643111630000|2022-01-25 11:53:50|26052.8|26037.8|26050.3|26035.3|26055.3|26040.3|26050.3|26035.3|1
1643111640000|2022-01-25 11:54:00|26052.8|26037.8|26052.8|26037.8|26055.3|26040.3|26052.8|26037.8|0
1643111650000|2022-01-25 11:54:10|26050.3|26035.3|26055.3|26040.3|26055.3|26040.3|26050.3|26035.3|0
1643111660000|2022-01-25 11:54:20|26052.8|26037.8|26060.3|26045.3|26060.3|26045.3|26052.8|26037.8|1
1643111670000|2022-01-25 11:54:30|26057.8|26042.8|26050.3|26035.3|26057.8|26042.8|26050.3|26035.3|1
1643111680000|2022-01-25 11:54:40|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|1
1643111700000|2022-01-25 11:55:00|26052.8|26037.8|26045.3|26030.3|26055.3|26040.3|26045.3|26030.3|0
1643111710000|2022-01-25 11:55:10|26042.8|26027.8|26040.3|26025.3|26042.8|26027.8|26037.8|26022.8|22
1643111720000|2022-01-25 11:55:20|26045.3|26030.3|26040.3|26025.3|26045.3|26030.3|26040.3|26025.3|4
1643111730000|2022-01-25 11:55:30|26037.8|26022.8|26037.8|26022.8|26040.3|26025.3|26035.3|26020.3|5
1643111740000|2022-01-25 11:55:40|26040.3|26025.3|26035.3|26020.3|26040.3|26025.3|26035.3|26020.3|1
1643111750000|2022-01-25 11:55:50|26037.8|26022.8|26042.8|26027.8|26042.8|26027.8|26037.8|26022.8|5
1643111760000|2022-01-25 11:56:00|26040.3|26025.3|26040.3|26025.3|26042.8|26027.8|26037.8|26022.8|1
1643111770000|2022-01-25 11:56:10|26042.8|26027.8|26050.3|26035.3|26050.3|26035.3|26042.8|26027.8|1
1643111780000|2022-01-25 11:56:20|26055.3|26040.3|26050.3|26035.3|26055.3|26040.3|26047.8|26032.8|2
1643111790000|2022-01-25 11:56:30|26047.8|26032.8|26050.3|26035.3|26050.3|26035.3|26045.3|26030.3|0
1643111800000|2022-01-25 11:56:40|26052.8|26037.8|26055.3|26040.3|26055.3|26040.3|26050.3|26035.3|2
1643111810000|2022-01-25 11:56:50|26060.3|26045.3|26085.3|26070.3|26085.3|26070.3|26060.3|26045.3|51
1643111820000|2022-01-25 11:57:00|26082.8|26067.8|26075.3|26060.3|26085.3|26070.3|26075.3|26060.3|6
1643111830000|2022-01-25 11:57:10|26077.8|26062.8|26080.3|26065.3|26080.3|26065.3|26075.3|26060.3|0
1643111840000|2022-01-25 11:57:20|26082.8|26067.8|26092.8|26077.8|26092.8|26077.8|26082.8|26067.8|4
1643111850000|2022-01-25 11:57:30|26095.3|26080.3|26090.3|26075.3|26095.3|26080.3|26085.3|26070.3|1
1643111860000|2022-01-25 11:57:40|26087.8|26072.8|26090.3|26075.3|26090.3|26075.3|26085.3|26070.3|0
1643111870000|2022-01-25 11:57:50|26095.3|26080.3|26095.3|26080.3|26100.3|26085.3|26090.3|26075.3|5
1643111880000|2022-01-25 11:58:00|26092.8|26077.8|26095.3|26080.3|26097.8|26082.8|26090.3|26075.3|0
1643111890000|2022-01-25 11:58:10|26097.8|26082.8|26085.3|26070.3|26097.8|26082.8|26085.3|26070.3|1
1643111900000|2022-01-25 11:58:20|26087.8|26072.8|26087.8|26072.8|26090.3|26075.3|26087.8|26072.8|2
1643111910000|2022-01-25 11:58:30|26085.3|26070.3|26095.3|26080.3|26095.3|26080.3|26085.3|26070.3|1
1643111920000|2022-01-25 11:58:40|26092.8|26077.8|26100.3|26085.3|26100.3|26085.3|26092.8|26077.8|4
1643111930000|2022-01-25 11:58:50|26102.8|26087.8|26090.3|26075.3|26102.8|26087.8|26087.8|26072.8|0
1643111940000|2022-01-25 11:59:00|26087.8|26072.8|26090.3|26075.3|26090.3|26075.3|26087.8|26072.8|0
1643111950000|2022-01-25 11:59:10|26085.3|26070.3|26090.3|26075.3|26090.3|26075.3|26085.3|26070.3|3
1643111960000|2022-01-25 11:59:20|26087.8|26072.8|26080.3|26065.3|26087.8|26072.8|26080.3|26065.3|3
1643111970000|2022-01-25 11:59:30|26077.8|26062.8|26075.3|26060.3|26077.8|26062.8|26072.8|26057.8|2
1643111980000|2022-01-25 11:59:40|26077.8|26062.8|26075.3|26060.3|26077.8|26062.8|26075.3|26060.3|0
1643111990000|2022-01-25 11:59:50|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|26065.3|26050.3|3
1643112000000|2022-01-25 12:00:00|26072.8|26057.8|26072.8|26057.8|26080.3|26065.3|26070.3|26055.3|1
1643112010000|2022-01-25 12:00:10|26070.3|26055.3|26077.8|26062.8|26077.8|26062.8|26070.3|26055.3|0
1643112020000|2022-01-25 12:00:20|26075.3|26060.3|26077.8|26062.8|26077.8|26062.8|26072.8|26057.8|5
1643112030000|2022-01-25 12:00:30|26075.3|26060.3|26065.3|26050.3|26077.8|26062.8|26065.3|26050.3|0
1643112040000|2022-01-25 12:00:40|26067.8|26052.8|26067.8|26052.8|26070.3|26055.3|26065.3|26050.3|0
1643112050000|2022-01-25 12:00:50|26070.3|26055.3|26075.3|26060.3|26075.3|26060.3|26065.3|26050.3|6
1643112060000|2022-01-25 12:01:00|26077.8|26062.8|26075.3|26060.3|26080.3|26065.3|26070.3|26055.3|4
1643112070000|2022-01-25 12:01:10|26070.3|26055.3|26072.8|26057.8|26072.8|26057.8|26070.3|26055.3|1
1643112080000|2022-01-25 12:01:20|26070.3|26055.3|26060.3|26045.3|26070.3|26055.3|26057.8|26042.8|1
1643112090000|2022-01-25 12:01:30|26062.8|26047.8|26060.3|26045.3|26062.8|26047.8|26060.3|26045.3|0
1643112100000|2022-01-25 12:01:40|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|0
1643112110000|2022-01-25 12:01:50|||||||||6
1643112120000|2022-01-25 12:02:00|26062.8|26047.8|26062.8|26047.8|26065.3|26050.3|26060.3|26045.3|0
1643112130000|2022-01-25 12:02:10|26065.3|26050.3|26062.8|26047.8|26065.3|26050.3|26060.3|26045.3|2
1643112140000|2022-01-25 12:02:20|26060.3|26045.3|26057.8|26042.8|26062.8|26047.8|26055.3|26040.3|0
1643112150000|2022-01-25 12:02:30|26055.3|26040.3|26055.3|26040.3|26057.8|26042.8|26050.3|26035.3|7
1643112160000|2022-01-25 12:02:40|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|0
1643112170000|2022-01-25 12:02:50|26055.3|26040.3|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|1
1643112180000|2022-01-25 12:03:00|26057.8|26042.8|26057.8|26042.8|26060.3|26045.3|26050.3|26035.3|9
1643112190000|2022-01-25 12:03:10|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|26050.3|26035.3|0
1643112200000|2022-01-25 12:03:20|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|2
1643112210000|2022-01-25 12:03:30|26062.8|26047.8|26060.3|26045.3|26062.8|26047.8|26060.3|26045.3|3
1643112220000|2022-01-25 12:03:40|26062.8|26047.8|26057.8|26042.8|26062.8|26047.8|26057.8|26042.8|3
1643112230000|2022-01-25 12:03:50|26055.3|26040.3|26045.3|26030.3|26055.3|26040.3|26042.8|26027.8|7
1643112240000|2022-01-25 12:04:00|26042.8|26027.8|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|8
1643112250000|2022-01-25 12:04:10|26045.3|26030.3|26035.3|26020.3|26045.3|26030.3|26035.3|26020.3|11
1643112260000|2022-01-25 12:04:20|26032.8|26017.8|26040.3|26025.3|26040.3|26025.3|26032.8|26017.8|2
1643112270000|2022-01-25 12:04:30|26037.8|26022.8|26030.3|26015.3|26037.8|26022.8|26030.3|26015.3|3
1643112280000|2022-01-25 12:04:40|26032.8|26017.8|26030.3|26015.3|26035.3|26020.3|26030.3|26015.3|1
1643112290000|2022-01-25 12:04:50|26027.8|26012.8|26017.8|26002.8|26030.3|26015.3|26015.3|26000.3|36
1643112300000|2022-01-25 12:05:00|26015.3|26000.3|26015.3|26000.3|26020.3|26005.3|26015.3|26000.3|2
1643112310000|2022-01-25 12:05:10|26020.3|26005.3|26015.3|26000.3|26020.3|26005.3|26015.3|26000.3|20
1643112320000|2022-01-25 12:05:20|26010.3|25995.3|26010.3|25995.3|26015.3|26000.3|26010.3|25995.3|3
1643112330000|2022-01-25 12:05:30|26012.8|25997.8|26010.3|25995.3|26012.8|25997.8|26007.8|25992.8|1
1643112340000|2022-01-25 12:05:40|26005.3|25990.3|26005.3|25990.3|26007.8|25992.8|26005.3|25990.3|3
1643112350000|2022-01-25 12:05:50|26002.8|25987.8|26005.3|25990.3|26007.8|25992.8|26000.3|25985.3|19
1643112360000|2022-01-25 12:06:00|26010.3|25995.3|26005.3|25990.3|26010.3|25995.3|26002.8|25987.8|4
1643112370000|2022-01-25 12:06:10|26002.8|25987.8|26002.8|25987.8|26005.3|25990.3|26002.8|25987.8|1
1643112380000|2022-01-25 12:06:20|26005.3|25990.3|26015.3|26000.3|26020.3|26005.3|26005.3|25990.3|12
1643112390000|2022-01-25 12:06:30|26017.8|26002.8|26017.8|26002.8|26017.8|26002.8|26015.3|26000.3|3
1643112400000|2022-01-25 12:06:40|26015.3|26000.3|26015.3|26000.3|26015.3|26000.3|26012.8|25997.8|0
1643112410000|2022-01-25 12:06:50|26012.8|25997.8|26010.3|25995.3|26015.3|26000.3|26010.3|25995.3|1
1643112420000|2022-01-25 12:07:00|26012.8|25997.8|26015.3|26000.3|26020.3|26005.3|26012.8|25997.8|5
1643112430000|2022-01-25 12:07:10|26012.8|25997.8|26017.8|26002.8|26020.3|26005.3|26012.8|25997.8|2
1643112440000|2022-01-25 12:07:20|26015.3|26000.3|26027.8|26012.8|26030.3|26015.3|26015.3|26000.3|40
1643112450000|2022-01-25 12:07:30|26030.3|26015.3|26025.3|26010.3|26030.3|26015.3|26025.3|26010.3|3
1643112460000|2022-01-25 12:07:40|26020.3|26005.3|26020.3|26005.3|26020.3|26005.3|26015.3|26000.3|5
1643112470000|2022-01-25 12:07:50|26022.8|26007.8|26022.8|26007.8|26025.3|26010.3|26020.3|26005.3|1
1643112480000|2022-01-25 12:08:00|26020.3|26005.3|26025.3|26010.3|26025.3|26010.3|26020.3|26005.3|1
1643112490000|2022-01-25 12:08:10|26022.8|26007.8|26022.8|26007.8|26025.3|26010.3|26020.3|26005.3|7
1643112500000|2022-01-25 12:08:20|26025.3|26010.3|26030.3|26015.3|26032.8|26017.8|26025.3|26010.3|1
1643112510000|2022-01-25 12:08:30|26032.8|26017.8|26030.3|26015.3|26032.8|26017.8|26030.3|26015.3|1
1643112520000|2022-01-25 12:08:40|26027.8|26012.8|26025.3|26010.3|26027.8|26012.8|26025.3|26010.3|4
1643112530000|2022-01-25 12:08:50|26030.3|26015.3|26030.3|26015.3|26030.3|26015.3|26025.3|26010.3|3
1643112540000|2022-01-25 12:09:00|26027.8|26012.8|26030.3|26015.3|26030.3|26015.3|26027.8|26012.8|1
1643112550000|2022-01-25 12:09:10|26027.8|26012.8|26027.8|26012.8|26027.8|26012.8|26027.8|26012.8|3
1643112560000|2022-01-25 12:09:20|26025.3|26010.3|26025.3|26010.3|26025.3|26010.3|26020.3|26005.3|1
1643112570000|2022-01-25 12:09:30|26027.8|26012.8|26027.8|26012.8|26030.3|26015.3|26027.8|26012.8|1
1643112580000|2022-01-25 12:09:40|26030.3|26015.3|26040.3|26025.3|26040.3|26025.3|26030.3|26015.3|3
1643112590000|2022-01-25 12:09:50|26037.8|26022.8|26037.8|26022.8|26040.3|26025.3|26037.8|26022.8|1
1643112600000|2022-01-25 12:10:00|26035.3|26020.3|26035.3|26020.3|26035.3|26020.3|26030.3|26015.3|7
1643112610000|2022-01-25 12:10:10|26037.8|26022.8|26045.3|26030.3|26045.3|26030.3|26035.3|26020.3|0
1643112630000|2022-01-25 12:10:30|26050.3|26035.3|26045.3|26030.3|26050.3|26035.3|26045.3|26030.3|7
1643112640000|2022-01-25 12:10:40|26047.8|26032.8|26047.8|26032.8|26050.3|26035.3|26045.3|26030.3|1
1643112650000|2022-01-25 12:10:50|26050.3|26035.3|26035.3|26020.3|26050.3|26035.3|26035.3|26020.3|2
1643112660000|2022-01-25 12:11:00|26037.8|26022.8|26042.8|26027.8|26050.3|26035.3|26037.8|26022.8|5
1643112670000|2022-01-25 12:11:10|26045.3|26030.3|26045.3|26030.3|26047.8|26032.8|26042.8|26027.8|0
1643112680000|2022-01-25 12:11:20|26042.8|26027.8|26042.8|26027.8|26047.8|26032.8|26042.8|26027.8|0
1643112690000|2022-01-25 12:11:30|26045.3|26030.3|26047.8|26032.8|26052.8|26037.8|26045.3|26030.3|6
1643112700000|2022-01-25 12:11:40|26045.3|26030.3|26052.8|26037.8|26052.8|26037.8|26045.3|26030.3|0
1643112710000|2022-01-25 12:11:50|26050.3|26035.3|26047.8|26032.8|26052.8|26037.8|26047.8|26032.8|1
1643112720000|2022-01-25 12:12:00|26050.3|26035.3|26055.3|26040.3|26055.3|26040.3|26047.8|26032.8|0
1643112730000|2022-01-25 12:12:10|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|0
1643112740000|2022-01-25 12:12:20|26065.3|26050.3|26065.3|26050.3|26065.3|26050.3|26065.3|26050.3|6
1643112750000|2022-01-25 12:12:30|26070.3|26055.3|26075.3|26060.3|26075.3|26060.3|26067.8|26052.8|7
1643112760000|2022-01-25 12:12:40|||||||||1
1643112770000|2022-01-25 12:12:50|26072.8|26057.8|26075.3|26060.3|26075.3|26060.3|26070.3|26055.3|1
1643112780000|2022-01-25 12:13:00|26072.8|26057.8|26075.3|26060.3|26075.3|26060.3|26072.8|26057.8|0
1643112790000|2022-01-25 12:13:10|26072.8|26057.8|26070.3|26055.3|26072.8|26057.8|26065.3|26050.3|1
1643112800000|2022-01-25 12:13:20|26067.8|26052.8|26060.3|26045.3|26070.3|26055.3|26060.3|26045.3|1
1643112810000|2022-01-25 12:13:30|26062.8|26047.8|26057.8|26042.8|26065.3|26050.3|26055.3|26040.3|5
1643112820000|2022-01-25 12:13:40|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|2
1643112830000|2022-01-25 12:13:50|26057.8|26042.8|26060.3|26045.3|26062.8|26047.8|26057.8|26042.8|1
1643112840000|2022-01-25 12:14:00|26062.8|26047.8|26065.3|26050.3|26065.3|26050.3|26060.3|26045.3|1
1643112850000|2022-01-25 12:14:10|26067.8|26052.8|26065.3|26050.3|26067.8|26052.8|26062.8|26047.8|0
1643112860000|2022-01-25 12:14:20|26062.8|26047.8|26060.3|26045.3|26062.8|26047.8|26055.3|26040.3|1
1643112870000|2022-01-25 12:14:30|26062.8|26047.8|26065.3|26050.3|26065.3|26050.3|26062.8|26047.8|7
1643112880000|2022-01-25 12:14:40|26067.8|26052.8|26067.8|26052.8|26070.3|26055.3|26065.3|26050.3|5
1643112890000|2022-01-25 12:14:50|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|0
1643112900000|2022-01-25 12:15:00|26062.8|26047.8|26055.3|26040.3|26065.3|26050.3|26050.3|26035.3|5
1643112910000|2022-01-25 12:15:10|26052.8|26037.8|26057.8|26042.8|26057.8|26042.8|26052.8|26037.8|0
1643112920000|2022-01-25 12:15:20|26060.3|26045.3|26057.8|26042.8|26060.3|26045.3|26055.3|26040.3|1
1643112930000|2022-01-25 12:15:30|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|0
1643112940000|2022-01-25 12:15:40|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|0
1643112950000|2022-01-25 12:15:50|26057.8|26042.8|26057.8|26042.8|26057.8|26042.8|26055.3|26040.3|0
1643112960000|2022-01-25 12:16:00|26055.3|26040.3|26050.3|26035.3|26055.3|26040.3|26050.3|26035.3|100
1643112970000|2022-01-25 12:16:10|26047.8|26032.8|26052.8|26037.8|26052.8|26037.8|26047.8|26032.8|1
1643112980000|2022-01-25 12:16:20|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|26052.8|26037.8|0
1643112990000|2022-01-25 12:16:30|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|1
1643113010000|2022-01-25 12:16:50|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|0
1643113020000|2022-01-25 12:17:00|26055.3|26040.3|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|1
1643113030000|2022-01-25 12:17:10|26062.8|26047.8|26055.3|26040.3|26062.8|26047.8|26055.3|26040.3|4
1643113040000|2022-01-25 12:17:20|26052.8|26037.8|26055.3|26040.3|26055.3|26040.3|26052.8|26037.8|1
1643113050000|2022-01-25 12:17:30|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|3
1643113060000|2022-01-25 12:17:40|26062.8|26047.8|26060.3|26045.3|26062.8|26047.8|26060.3|26045.3|0
1643113070000|2022-01-25 12:17:50|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|2
1643113080000|2022-01-25 12:18:00|26057.8|26042.8|26050.3|26035.3|26057.8|26042.8|26050.3|26035.3|5
1643113090000|2022-01-25 12:18:10|26045.3|26030.3|26045.3|26030.3|26047.8|26032.8|26045.3|26030.3|3
1643113110000|2022-01-25 12:18:30|26047.8|26032.8|26047.8|26032.8|26050.3|26035.3|26047.8|26032.8|2
1643113120000|2022-01-25 12:18:40|26050.3|26035.3|26050.3|26035.3|26050.3|26035.3|26050.3|26035.3|0
1643113140000|2022-01-25 12:19:00|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|26055.3|26040.3|6
1643113150000|2022-01-25 12:19:10|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|5
1643113160000|2022-01-25 12:19:20|26065.3|26050.3|26060.3|26045.3|26065.3|26050.3|26060.3|26045.3|7
1643113170000|2022-01-25 12:19:30|26065.3|26050.3|26070.3|26055.3|26070.3|26055.3|26062.8|26047.8|12
1643113180000|2022-01-25 12:19:40|26067.8|26052.8|26070.3|26055.3|26070.3|26055.3|26067.8|26052.8|0
1643113190000|2022-01-25 12:19:50|26067.8|26052.8|26070.3|26055.3|26070.3|26055.3|26067.8|26052.8|2
1643113200000|2022-01-25 12:20:00|26067.8|26052.8|26057.8|26042.8|26067.8|26052.8|26055.3|26040.3|4
1643113210000|2022-01-25 12:20:10|26055.3|26040.3|26060.3|26045.3|26062.8|26047.8|26055.3|26040.3|3
1643113240000|2022-01-25 12:20:40|26062.8|26047.8|26075.3|26060.3|26075.3|26060.3|26062.8|26047.8|4
1643113250000|2022-01-25 12:20:50|26072.8|26057.8|26075.3|26060.3|26075.3|26060.3|26072.8|26057.8|2
1643113260000|2022-01-25 12:21:00|26080.3|26065.3|26080.3|26065.3|26080.3|26065.3|26077.8|26062.8|6
1643113270000|2022-01-25 12:21:10|26077.8|26062.8|26075.3|26060.3|26080.3|26065.3|26075.3|26060.3|3
1643113280000|2022-01-25 12:21:20|26072.8|26057.8|26075.3|26060.3|26075.3|26060.3|26072.8|26057.8|0
1643113290000|2022-01-25 12:21:30|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|1
1643113310000|2022-01-25 12:21:50|26072.8|26057.8|26070.3|26055.3|26072.8|26057.8|26070.3|26055.3|1
1643113320000|2022-01-25 12:22:00|26067.8|26052.8|26060.3|26045.3|26067.8|26052.8|26060.3|26045.3|0
1643113330000|2022-01-25 12:22:10|26055.3|26040.3|26055.3|26040.3|26060.3|26045.3|26055.3|26040.3|9
1643113340000|2022-01-25 12:22:20|26050.3|26035.3|26050.3|26035.3|26050.3|26035.3|26050.3|26035.3|3
1643113350000|2022-01-25 12:22:30|26052.8|26037.8|26035.3|26020.3|26052.8|26037.8|26035.3|26020.3|12
1643113360000|2022-01-25 12:22:40|26037.8|26022.8|26035.3|26020.3|26037.8|26022.8|26030.3|26015.3|6
1643113370000|2022-01-25 12:22:50|26032.8|26017.8|26030.3|26015.3|26035.3|26020.3|26030.3|26015.3|8
1643113380000|2022-01-25 12:23:00|26032.8|26017.8|26025.3|26010.3|26032.8|26017.8|26025.3|26010.3|4
1643113390000|2022-01-25 12:23:10|26022.8|26007.8|26030.3|26015.3|26030.3|26015.3|26022.8|26007.8|3
1643113400000|2022-01-25 12:23:20|26027.8|26012.8|26020.3|26005.3|26030.3|26015.3|26020.3|26005.3|1
1643113410000|2022-01-25 12:23:30|26015.3|26000.3|26015.3|26000.3|26015.3|26000.3|26015.3|26000.3|5
1643113420000|2022-01-25 12:23:40|26017.8|26002.8|26015.3|26000.3|26017.8|26002.8|26015.3|26000.3|4
1643113430000|2022-01-25 12:23:50|26020.3|26005.3|26020.3|26005.3|26020.3|26005.3|26020.3|26005.3|15
1643113440000|2022-01-25 12:24:00|26017.8|26002.8|26005.3|25990.3|26017.8|26002.8|26005.3|25990.3|9
1643113450000|2022-01-25 12:24:10|26007.8|25992.8|26010.3|25995.3|26010.3|25995.3|26007.8|25992.8|1
1643113460000|2022-01-25 12:24:20|26005.3|25990.3|26005.3|25990.3|26005.3|25990.3|26005.3|25990.3|4
1643113470000|2022-01-25 12:24:30|26010.3|25995.3|26005.3|25990.3|26010.3|25995.3|26005.3|25990.3|1
1643113480000|2022-01-25 12:24:40|26007.8|25992.8|26005.3|25990.3|26010.3|25995.3|26005.3|25990.3|3
1643113490000|2022-01-25 12:24:50|26002.8|25987.8|26005.3|25990.3|26005.3|25990.3|26000.3|25985.3|3
1643113500000|2022-01-25 12:25:00|26007.8|25992.8|26000.3|25985.3|26010.3|25995.3|26000.3|25985.3|15
1643113510000|2022-01-25 12:25:10|26002.8|25987.8|25995.3|25980.3|26002.8|25987.8|25992.8|25977.8|13
1643113520000|2022-01-25 12:25:20|25997.8|25982.8|26000.3|25985.3|26000.3|25985.3|25997.8|25982.8|3
1643113530000|2022-01-25 12:25:30|26005.3|25990.3|26002.8|25987.8|26005.3|25990.3|26002.8|25987.8|2
1643113540000|2022-01-25 12:25:40|26005.3|25990.3|26010.3|25995.3|26010.3|25995.3|26005.3|25990.3|1
1643113550000|2022-01-25 12:25:50|26007.8|25992.8|26005.3|25990.3|26007.8|25992.8|26005.3|25990.3|0
1643113560000|2022-01-25 12:26:00|26002.8|25987.8|26000.3|25985.3|26002.8|25987.8|25997.8|25982.8|27
1643113570000|2022-01-25 12:26:10|26002.8|25987.8|26012.8|25997.8|26015.3|26000.3|26000.3|25985.3|11
1643113580000|2022-01-25 12:26:20|26010.3|25995.3|26010.3|25995.3|26010.3|25995.3|26010.3|25995.3|2
1643113590000|2022-01-25 12:26:30|26015.3|26000.3|26025.3|26010.3|26025.3|26010.3|26015.3|26000.3|4
1643113600000|2022-01-25 12:26:40|26027.8|26012.8|26022.8|26007.8|26030.3|26015.3|26022.8|26007.8|6
1643113610000|2022-01-25 12:26:50|26025.3|26010.3|26025.3|26010.3|26030.3|26015.3|26025.3|26010.3|1
1643113620000|2022-01-25 12:27:00|26030.3|26015.3|26025.3|26010.3|26030.3|26015.3|26022.8|26007.8|13
1643113640000|2022-01-25 12:27:20|26027.8|26012.8|26027.8|26012.8|26032.8|26017.8|26027.8|26012.8|1
1643113650000|2022-01-25 12:27:30|26025.3|26010.3|26025.3|26010.3|26027.8|26012.8|26025.3|26010.3|0
1643113660000|2022-01-25 12:27:40|26027.8|26012.8|26032.8|26017.8|26032.8|26017.8|26027.8|26012.8|0
1643113670000|2022-01-25 12:27:50|26035.3|26020.3|26035.3|26020.3|26035.3|26020.3|26030.3|26015.3|0
1643113680000|2022-01-25 12:28:00|26032.8|26017.8|26032.8|26017.8|26035.3|26020.3|26030.3|26015.3|4
1643113690000|2022-01-25 12:28:10|26035.3|26020.3|26030.3|26015.3|26035.3|26020.3|26030.3|26015.3|1
1643113700000|2022-01-25 12:28:20|26032.8|26017.8|26035.3|26020.3|26035.3|26020.3|26030.3|26015.3|0
1643113710000|2022-01-25 12:28:30|26037.8|26022.8|26035.3|26020.3|26037.8|26022.8|26032.8|26017.8|1
1643113720000|2022-01-25 12:28:40|26037.8|26022.8|26045.3|26030.3|26045.3|26030.3|26035.3|26020.3|2
1643113730000|2022-01-25 12:28:50|26042.8|26027.8|26040.3|26025.3|26042.8|26027.8|26040.3|26025.3|1
1643113740000|2022-01-25 12:29:00|26042.8|26027.8|26042.8|26027.8|26045.3|26030.3|26040.3|26025.3|1
1643113750000|2022-01-25 12:29:10|26045.3|26030.3|26045.3|26030.3|26045.3|26030.3|26040.3|26025.3|1
1643113760000|2022-01-25 12:29:20|26047.8|26032.8|26045.3|26030.3|26047.8|26032.8|26042.8|26027.8|3
1643113770000|2022-01-25 12:29:30|26047.8|26032.8|26045.3|26030.3|26047.8|26032.8|26045.3|26030.3|0
1643113780000|2022-01-25 12:29:40|26047.8|26032.8|26055.3|26040.3|26057.8|26042.8|26047.8|26032.8|1
1643113790000|2022-01-25 12:29:50|26052.8|26037.8|26050.3|26035.3|26055.3|26040.3|26050.3|26035.3|2
1643113800000|2022-01-25 12:30:00|26045.3|26030.3|26045.3|26030.3|26050.3|26035.3|26045.3|26030.3|4
1643113810000|2022-01-25 12:30:10|26047.8|26032.8|26050.3|26035.3|26050.3|26035.3|26045.3|26030.3|0
1643113820000|2022-01-25 12:30:20|26047.8|26032.8|26045.3|26030.3|26050.3|26035.3|26045.3|26030.3|0
1643113830000|2022-01-25 12:30:30|26047.8|26032.8|26040.3|26025.3|26050.3|26035.3|26040.3|26025.3|0
1643113840000|2022-01-25 12:30:40|26037.8|26022.8|26032.8|26017.8|26037.8|26022.8|26032.8|26017.8|0
1643113850000|2022-01-25 12:30:50|26035.3|26020.3|26030.3|26015.3|26035.3|26020.3|26025.3|26010.3|7
1643113860000|2022-01-25 12:31:00|26032.8|26017.8|26030.3|26015.3|26032.8|26017.8|26030.3|26015.3|2
1643113870000|2022-01-25 12:31:10|26027.8|26012.8|26032.8|26017.8|26032.8|26017.8|26027.8|26012.8|0
1643113880000|2022-01-25 12:31:20|26030.3|26015.3|26032.8|26017.8|26032.8|26017.8|26027.8|26012.8|0
1643113890000|2022-01-25 12:31:30|26035.3|26020.3|26040.3|26025.3|26040.3|26025.3|26035.3|26020.3|5
1643113900000|2022-01-25 12:31:40|26037.8|26022.8|26035.3|26020.3|26037.8|26022.8|26035.3|26020.3|2
1643113910000|2022-01-25 12:31:50|26032.8|26017.8|26027.8|26012.8|26032.8|26017.8|26025.3|26010.3|4
1643113920000|2022-01-25 12:32:00|26030.3|26015.3|26027.8|26012.8|26030.3|26015.3|26027.8|26012.8|0
1643113930000|2022-01-25 12:32:10|26030.3|26015.3|26017.8|26002.8|26030.3|26015.3|26015.3|26000.3|7
1643113940000|2022-01-25 12:32:20|26020.3|26005.3|26017.8|26002.8|26020.3|26005.3|26015.3|26000.3|2
1643113950000|2022-01-25 12:32:30|26015.3|26000.3|26012.8|25997.8|26015.3|26000.3|26012.8|25997.8|2
1643113960000|2022-01-25 12:32:40|26010.3|25995.3|26012.8|25997.8|26012.8|25997.8|26010.3|25995.3|3
1643113970000|2022-01-25 12:32:50|26015.3|26000.3|26015.3|26000.3|26017.8|26002.8|26015.3|26000.3|0
1643113980000|2022-01-25 12:33:00|26020.3|26005.3|26020.3|26005.3|26022.8|26007.8|26015.3|26000.3|4
1643113990000|2022-01-25 12:33:10|26022.8|26007.8|26017.8|26002.8|26022.8|26007.8|26017.8|26002.8|1
1643114000000|2022-01-25 12:33:20|26020.3|26005.3|26022.8|26007.8|26022.8|26007.8|26017.8|26002.8|2
1643114010000|2022-01-25 12:33:30|26025.3|26010.3|26022.8|26007.8|26025.3|26010.3|26022.8|26007.8|2
1643114020000|2022-01-25 12:33:40|26020.3|26005.3|26015.3|26000.3|26020.3|26005.3|26015.3|26000.3|1
1643114030000|2022-01-25 12:33:50|26010.3|25995.3|26010.3|25995.3|26010.3|25995.3|26005.3|25990.3|8
1643114040000|2022-01-25 12:34:00|26012.8|25997.8|26020.3|26005.3|26020.3|26005.3|26012.8|25997.8|3
1643114050000|2022-01-25 12:34:10|26022.8|26007.8|26020.3|26005.3|26027.8|26012.8|26020.3|26005.3|12
1643114060000|2022-01-25 12:34:20|26017.8|26002.8|26022.8|26007.8|26022.8|26007.8|26017.8|26002.8|1
1643114070000|2022-01-25 12:34:30|26020.3|26005.3|26020.3|26005.3|26022.8|26007.8|26017.8|26002.8|4
1643114080000|2022-01-25 12:34:40|26022.8|26007.8|26027.8|26012.8|26030.3|26015.3|26022.8|26007.8|1
1643114090000|2022-01-25 12:34:50|26030.3|26015.3|26030.3|26015.3|26030.3|26015.3|26030.3|26015.3|4
1643114100000|2022-01-25 12:35:00|26025.3|26010.3|26030.3|26015.3|26035.3|26020.3|26025.3|26010.3|3
1643114110000|2022-01-25 12:35:10|26032.8|26017.8|26045.3|26030.3|26047.8|26032.8|26030.3|26015.3|9
1643114120000|2022-01-25 12:35:20|26047.8|26032.8|26047.8|26032.8|26047.8|26032.8|26047.8|26032.8|3
1643114130000|2022-01-25 12:35:30|26045.3|26030.3|26055.3|26040.3|26055.3|26040.3|26045.3|26030.3|2
1643114160000|2022-01-25 12:36:00|26050.3|26035.3|26057.8|26042.8|26057.8|26042.8|26045.3|26030.3|5
1643114170000|2022-01-25 12:36:10|26055.3|26040.3|26055.3|26040.3|26057.8|26042.8|26055.3|26040.3|5
1643114180000|2022-01-25 12:36:20|26057.8|26042.8|26055.3|26040.3|26057.8|26042.8|26052.8|26037.8|2
1643114190000|2022-01-25 12:36:30|26062.8|26047.8|26070.3|26055.3|26072.8|26057.8|26062.8|26047.8|17
1643114200000|2022-01-25 12:36:40|26072.8|26057.8|26072.8|26057.8|26075.3|26060.3|26070.3|26055.3|4
1643114210000|2022-01-25 12:36:50|26075.3|26060.3|26070.3|26055.3|26075.3|26060.3|26070.3|26055.3|0
1643114220000|2022-01-25 12:37:00|26072.8|26057.8|26072.8|26057.8|26075.3|26060.3|26072.8|26057.8|3
1643114230000|2022-01-25 12:37:10|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|26070.3|26055.3|0
1643114240000|2022-01-25 12:37:20|26065.3|26050.3|26060.3|26045.3|26065.3|26050.3|26060.3|26045.3|3
1643114250000|2022-01-25 12:37:30|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|3
1643114260000|2022-01-25 12:37:40|26065.3|26050.3|26060.3|26045.3|26065.3|26050.3|26060.3|26045.3|3
1643114270000|2022-01-25 12:37:50|26062.8|26047.8|26065.3|26050.3|26065.3|26050.3|26062.8|26047.8|1
1643114280000|2022-01-25 12:38:00|26060.3|26045.3|26065.3|26050.3|26065.3|26050.3|26060.3|26045.3|3
1643114290000|2022-01-25 12:38:10|26070.3|26055.3|26070.3|26055.3|26072.8|26057.8|26067.8|26052.8|2
1643114300000|2022-01-25 12:38:20|26067.8|26052.8|26065.3|26050.3|26070.3|26055.3|26065.3|26050.3|2
1643114310000|2022-01-25 12:38:30|26067.8|26052.8|26060.3|26045.3|26067.8|26052.8|26060.3|26045.3|4
1643114320000|2022-01-25 12:38:40|26055.3|26040.3|26050.3|26035.3|26055.3|26040.3|26050.3|26035.3|3
1643114330000|2022-01-25 12:38:50|26052.8|26037.8|26050.3|26035.3|26052.8|26037.8|26045.3|26030.3|2
1643114340000|2022-01-25 12:39:00|26052.8|26037.8|26060.3|26045.3|26060.3|26045.3|26052.8|26037.8|4
1643114350000|2022-01-25 12:39:10|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26057.8|26042.8|1
1643114360000|2022-01-25 12:39:20|26057.8|26042.8|26060.3|26045.3|26060.3|26045.3|26055.3|26040.3|1
1643114370000|2022-01-25 12:39:30|26057.8|26042.8|26055.3|26040.3|26057.8|26042.8|26055.3|26040.3|0
1643114380000|2022-01-25 12:39:40|26057.8|26042.8|26057.8|26042.8|26057.8|26042.8|26055.3|26040.3|0
1643114390000|2022-01-25 12:39:50|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|26060.3|26045.3|6
1643114400000|2022-01-25 12:40:00|26058.2|26043.2|26045.7|26030.7|26058.2|26043.2|26043.2|26028.2|7
1643114410000|2022-01-25 12:40:10|26043.2|26028.2|26048.2|26033.2|26048.2|26033.2|26043.2|26028.2|1
1643114420000|2022-01-25 12:40:20|26045.7|26030.7|26043.2|26028.2|26045.7|26030.7|26043.2|26028.2|1
1643114430000|2022-01-25 12:40:30|26038.2|26023.2|26035.7|26020.7|26038.2|26023.2|26033.2|26018.2|7
1643114440000|2022-01-25 12:40:40|26038.2|26023.2|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|1
1643114450000|2022-01-25 12:40:50|26035.7|26020.7|26028.2|26013.2|26035.7|26020.7|26028.2|26013.2|3
1643114460000|2022-01-25 12:41:00|26030.7|26015.7|26038.2|26023.2|26038.2|26023.2|26028.2|26013.2|1
1643114470000|2022-01-25 12:41:10|26035.7|26020.7|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|1
1643114480000|2022-01-25 12:41:20|26035.7|26020.7|26035.7|26020.7|26035.7|26020.7|26033.2|26018.2|2
1643114490000|2022-01-25 12:41:30|26038.2|26023.2|26033.2|26018.2|26038.2|26023.2|26033.2|26018.2|3
1643114500000|2022-01-25 12:41:40|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26035.7|26020.7|0
1643114510000|2022-01-25 12:41:50|26043.2|26028.2|26038.2|26023.2|26043.2|26028.2|26038.2|26023.2|4
1643114520000|2022-01-25 12:42:00|26033.2|26018.2|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|4
1643114530000|2022-01-25 12:42:10|26040.7|26025.7|26040.7|26025.7|26043.2|26028.2|26038.2|26023.2|0
1643114540000|2022-01-25 12:42:20|26043.2|26028.2|26048.2|26033.2|26048.2|26033.2|26043.2|26028.2|11
1643114550000|2022-01-25 12:42:30|26045.7|26030.7|26048.2|26033.2|26053.2|26038.2|26043.2|26028.2|6
1643114560000|2022-01-25 12:42:40|26050.7|26035.7|26048.2|26033.2|26050.7|26035.7|26048.2|26033.2|0
1643114570000|2022-01-25 12:42:50|26045.7|26030.7|26053.2|26038.2|26053.2|26038.2|26045.7|26030.7|3
1643114580000|2022-01-25 12:43:00|26055.7|26040.7|26053.2|26038.2|26058.2|26043.2|26053.2|26038.2|1
1643114590000|2022-01-25 12:43:10|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26050.7|26035.7|2
1643114600000|2022-01-25 12:43:20|26055.7|26040.7|26055.7|26040.7|26058.2|26043.2|26053.2|26038.2|2
1643114610000|2022-01-25 12:43:30|26058.2|26043.2|26058.2|26043.2|26060.7|26045.7|26055.7|26040.7|3
1643114630000|2022-01-25 12:43:50|26063.2|26048.2|26073.2|26058.2|26073.2|26058.2|26060.7|26045.7|6
1643114640000|2022-01-25 12:44:00|26078.2|26063.2|26078.2|26063.2|26080.7|26065.7|26075.7|26060.7|12
1643114650000|2022-01-25 12:44:10|26080.7|26065.7|26078.2|26063.2|26080.7|26065.7|26078.2|26063.2|4
1643114660000|2022-01-25 12:44:20|26083.2|26068.2|26080.7|26065.7|26083.2|26068.2|26078.2|26063.2|4
1643114670000|2022-01-25 12:44:30|26078.2|26063.2|26078.2|26063.2|26078.2|26063.2|26073.2|26058.2|3
1643114680000|2022-01-25 12:44:40|26083.2|26068.2|26083.2|26068.2|26083.2|26068.2|26083.2|26068.2|1
1643114690000|2022-01-25 12:44:50|26088.2|26073.2|26085.7|26070.7|26088.2|26073.2|26083.2|26068.2|3
1643114700000|2022-01-25 12:45:00|26088.2|26073.2|26085.7|26070.7|26088.2|26073.2|26085.7|26070.7|2
1643114710000|2022-01-25 12:45:10|26088.2|26073.2|26088.2|26073.2|26088.2|26073.2|26083.2|26068.2|0
1643114720000|2022-01-25 12:45:20|26085.7|26070.7|26088.2|26073.2|26088.2|26073.2|26085.7|26070.7|7
1643114730000|2022-01-25 12:45:30|26090.7|26075.7|26095.7|26080.7|26095.7|26080.7|26090.7|26075.7|2
1643114740000|2022-01-25 12:45:40|26093.2|26078.2|26095.7|26080.7|26098.2|26083.2|26093.2|26078.2|14
1643114750000|2022-01-25 12:45:50|26093.2|26078.2|26090.7|26075.7|26093.2|26078.2|26088.2|26073.2|3
1643114760000|2022-01-25 12:46:00|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|26088.2|26073.2|2
1643114770000|2022-01-25 12:46:10|26095.7|26080.7|26088.2|26073.2|26095.7|26080.7|26085.7|26070.7|3
1643114780000|2022-01-25 12:46:20|26085.7|26070.7|26083.2|26068.2|26088.2|26073.2|26083.2|26068.2|3
1643114790000|2022-01-25 12:46:30|26080.7|26065.7|26068.2|26053.2|26083.2|26068.2|26068.2|26053.2|5
1643114800000|2022-01-25 12:46:40|26070.7|26055.7|26083.2|26068.2|26083.2|26068.2|26070.7|26055.7|4
1643114810000|2022-01-25 12:46:50|26080.7|26065.7|26078.2|26063.2|26080.7|26065.7|26078.2|26063.2|2
1643114820000|2022-01-25 12:47:00|26080.7|26065.7|26083.2|26068.2|26083.2|26068.2|26080.7|26065.7|2
1643114830000|2022-01-25 12:47:10|26080.7|26065.7|26078.2|26063.2|26080.7|26065.7|26073.2|26058.2|5
1643114850000|2022-01-25 12:47:30|26080.7|26065.7|26088.2|26073.2|26088.2|26073.2|26078.2|26063.2|11
1643114860000|2022-01-25 12:47:40|||||||||5
1643114870000|2022-01-25 12:47:50|26090.7|26075.7|26098.2|26083.2|26098.2|26083.2|26088.2|26073.2|0
1643114900000|2022-01-25 12:48:20|||||||||2
1643114910000|2022-01-25 12:48:30|26103.2|26088.2|26098.2|26083.2|26103.2|26088.2|26098.2|26083.2|5
1643114920000|2022-01-25 12:48:40|||||||||1
1643114930000|2022-01-25 12:48:50|26103.2|26088.2|26098.2|26083.2|26103.2|26088.2|26098.2|26083.2|2
1643114940000|2022-01-25 12:49:00|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|7
1643114950000|2022-01-25 12:49:10|||||||||3
1643114960000|2022-01-25 12:49:20|26098.2|26083.2|26098.2|26083.2|26098.2|26083.2|26095.7|26080.7|5
1643114970000|2022-01-25 12:49:30|||||||||1
1643114980000|2022-01-25 12:49:40|26095.7|26080.7|26098.2|26083.2|26098.2|26083.2|26093.2|26078.2|11
1643114990000|2022-01-25 12:49:50|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|6
1643115000000|2022-01-25 12:50:00|||||||||2
1643115030000|2022-01-25 12:50:30|||||||||1
1643115040000|2022-01-25 12:50:40|26098.2|26083.2|26098.2|26083.2|26098.2|26083.2|26093.2|26078.2|11
1643115050000|2022-01-25 12:50:50|26095.7|26080.7|26093.2|26078.2|26095.7|26080.7|26093.2|26078.2|2
1643115060000|2022-01-25 12:51:00|26095.7|26080.7|26093.2|26078.2|26095.7|26080.7|26093.2|26078.2|0
1643115070000|2022-01-25 12:51:10|||||||||26
1643115080000|2022-01-25 12:51:20|26090.7|26075.7|26093.2|26078.2|26093.2|26078.2|26088.2|26073.2|3
1643115090000|2022-01-25 12:51:30|26098.2|26083.2|26098.2|26083.2|26098.2|26083.2|26098.2|26083.2|4
1643115100000|2022-01-25 12:51:40|26103.2|26088.2|26103.2|26088.2|26103.2|26088.2|26103.2|26088.2|3
1643115110000|2022-01-25 12:51:50|26098.2|26083.2|26103.2|26088.2|26103.2|26088.2|26098.2|26083.2|4
1643115120000|2022-01-25 12:52:00|||||||||1
1643115140000|2022-01-25 12:52:20|26098.2|26083.2|26088.2|26073.2|26098.2|26083.2|26088.2|26073.2|9
1643115150000|2022-01-25 12:52:30|||||||||1
1643115160000|2022-01-25 12:52:40|26085.7|26070.7|26088.2|26073.2|26088.2|26073.2|26083.2|26068.2|45
1643115170000|2022-01-25 12:52:50|26090.7|26075.7|26090.7|26075.7|26090.7|26075.7|26090.7|26075.7|2
1643115180000|2022-01-25 12:53:00|26093.2|26078.2|26098.2|26083.2|26098.2|26083.2|26093.2|26078.2|6
1643115190000|2022-01-25 12:53:10|||||||||2
1643115220000|2022-01-25 12:53:40|26103.2|26088.2|26103.2|26088.2|26103.2|26088.2|26103.2|26088.2|14
1643115240000|2022-01-25 12:54:00|26100.7|26085.7|26103.2|26088.2|26103.2|26088.2|26100.7|26085.7|9
1643115250000|2022-01-25 12:54:10|26100.7|26085.7|26103.2|26088.2|26103.2|26088.2|26100.7|26085.7|3
1643115260000|2022-01-25 12:54:20|26108.2|26093.2|26108.2|26093.2|26108.2|26093.2|26108.2|26093.2|14
1643115270000|2022-01-25 12:54:30|||||||||2
1643115280000|2022-01-25 12:54:40|26103.2|26088.2|26108.2|26093.2|26108.2|26093.2|26103.2|26088.2|6
1643115290000|2022-01-25 12:54:50|||||||||3
1643115300000|2022-01-25 12:55:00|26110.7|26095.7|26110.7|26095.7|26113.2|26098.2|26110.7|26095.7|18
1643115310000|2022-01-25 12:55:10|26108.2|26093.2|26103.2|26088.2|26108.2|26093.2|26103.2|26088.2|19
1643115320000|2022-01-25 12:55:20|26098.2|26083.2|26095.7|26080.7|26098.2|26083.2|26095.7|26080.7|8
1643115330000|2022-01-25 12:55:30|26093.2|26078.2|26090.7|26075.7|26093.2|26078.2|26088.2|26073.2|5
1643115340000|2022-01-25 12:55:40|26093.2|26078.2|26103.2|26088.2|26105.7|26090.7|26093.2|26078.2|0
1643115350000|2022-01-25 12:55:50|26100.7|26085.7|26098.2|26083.2|26100.7|26085.7|26095.7|26080.7|1
1643115360000|2022-01-25 12:56:00|26095.7|26080.7|26095.7|26080.7|26095.7|26080.7|26093.2|26078.2|1
1643115370000|2022-01-25 12:56:10|26098.2|26083.2|26098.2|26083.2|26098.2|26083.2|26095.7|26080.7|0
1643115380000|2022-01-25 12:56:20|26095.7|26080.7|26093.2|26078.2|26098.2|26083.2|26093.2|26078.2|0
1643115390000|2022-01-25 12:56:30|26095.7|26080.7|26093.2|26078.2|26095.7|26080.7|26093.2|26078.2|0
1643115410000|2022-01-25 12:56:50|26090.7|26075.7|26093.2|26078.2|26093.2|26078.2|26090.7|26075.7|0
1643115420000|2022-01-25 12:57:00|||||||||88
1643115430000|2022-01-25 12:57:10|26098.2|26083.2|26093.2|26078.2|26098.2|26083.2|26093.2|26078.2|3
1643115440000|2022-01-25 12:57:20|26095.7|26080.7|26093.2|26078.2|26095.7|26080.7|26093.2|26078.2|0
1643115460000|2022-01-25 12:57:40|26090.7|26075.7|26093.2|26078.2|26093.2|26078.2|26088.2|26073.2|3
1643115470000|2022-01-25 12:57:50|26090.7|26075.7|26093.2|26078.2|26093.2|26078.2|26090.7|26075.7|0
1643115480000|2022-01-25 12:58:00|||||||||3
1643115490000|2022-01-25 12:58:10|26090.7|26075.7|26085.7|26070.7|26090.7|26075.7|26085.7|26070.7|7
1643115500000|2022-01-25 12:58:20|26083.2|26068.2|26083.2|26068.2|26085.7|26070.7|26083.2|26068.2|3
1643115510000|2022-01-25 12:58:30|26078.2|26063.2|26078.2|26063.2|26078.2|26063.2|26078.2|26063.2|6
1643115520000|2022-01-25 12:58:40|26080.7|26065.7|26078.2|26063.2|26080.7|26065.7|26078.2|26063.2|0
1643115530000|2022-01-25 12:58:50|26073.2|26058.2|26068.2|26053.2|26073.2|26058.2|26068.2|26053.2|9
1643115540000|2022-01-25 12:59:00|26063.2|26048.2|26068.2|26053.2|26068.2|26053.2|26063.2|26048.2|2
1643115550000|2022-01-25 12:59:10|26070.7|26055.7|26068.2|26053.2|26073.2|26058.2|26068.2|26053.2|4
1643115560000|2022-01-25 12:59:20|26065.7|26050.7|26068.2|26053.2|26068.2|26053.2|26063.2|26048.2|0
1643115570000|2022-01-25 12:59:30|26070.7|26055.7|26070.7|26055.7|26070.7|26055.7|26070.7|26055.7|5
1643115580000|2022-01-25 12:59:40|26068.2|26053.2|26068.2|26053.2|26070.7|26055.7|26068.2|26053.2|0
1643115590000|2022-01-25 12:59:50|26065.7|26050.7|26065.7|26050.7|26068.2|26053.2|26063.2|26048.2|10
1643115600000|2022-01-25 13:00:00|26068.2|26053.2|26073.2|26058.2|26078.2|26063.2|26068.2|26053.2|5
1643115610000|2022-01-25 13:00:10|26070.7|26055.7|26073.2|26058.2|26073.2|26058.2|26068.2|26053.2|1
1643115620000|2022-01-25 13:00:20|26078.2|26063.2|26073.2|26058.2|26078.2|26063.2|26073.2|26058.2|3
1643115630000|2022-01-25 13:00:30|26075.7|26060.7|26073.2|26058.2|26075.7|26060.7|26073.2|26058.2|13
1643115650000|2022-01-25 13:00:50|26078.2|26063.2|26078.2|26063.2|26078.2|26063.2|26078.2|26063.2|3
1643115660000|2022-01-25 13:01:00|26073.2|26058.2|26063.2|26048.2|26073.2|26058.2|26063.2|26048.2|10
1643115670000|2022-01-25 13:01:10|26065.7|26050.7|26070.7|26055.7|26070.7|26055.7|26065.7|26050.7|4
1643115680000|2022-01-25 13:01:20|26068.2|26053.2|26068.2|26053.2|26068.2|26053.2|26065.7|26050.7|2
1643115690000|2022-01-25 13:01:30|26070.7|26055.7|26068.2|26053.2|26070.7|26055.7|26068.2|26053.2|0
1643115700000|2022-01-25 13:01:40|26065.7|26050.7|26058.2|26043.2|26065.7|26050.7|26058.2|26043.2|11
1643115710000|2022-01-25 13:01:50|26053.2|26038.2|26055.7|26040.7|26058.2|26043.2|26053.2|26038.2|4
1643115720000|2022-01-25 13:02:00|26058.2|26043.2|26058.2|26043.2|26060.7|26045.7|26055.7|26040.7|0
1643115730000|2022-01-25 13:02:10|26053.2|26038.2|26060.7|26045.7|26060.7|26045.7|26053.2|26038.2|6
1643115740000|2022-01-25 13:02:20|26058.2|26043.2|26058.2|26043.2|26060.7|26045.7|26058.2|26043.2|1
1643115750000|2022-01-25 13:02:30|26060.7|26045.7|26058.2|26043.2|26060.7|26045.7|26058.2|26043.2|4
1643115770000|2022-01-25 13:02:50|26055.7|26040.7|26058.2|26043.2|26058.2|26043.2|26055.7|26040.7|4
1643115780000|2022-01-25 13:03:00|26063.2|26048.2|26060.7|26045.7|26063.2|26048.2|26060.7|26045.7|13
1643115790000|2022-01-25 13:03:10|26063.2|26048.2|26063.2|26048.2|26063.2|26048.2|26060.7|26045.7|0
1643115800000|2022-01-25 13:03:20|26058.2|26043.2|26053.2|26038.2|26058.2|26043.2|26053.2|26038.2|9
1643115810000|2022-01-25 13:03:30|||||||||14
1643115820000|2022-01-25 13:03:40|26048.2|26033.2|26043.2|26028.2|26053.2|26038.2|26040.7|26025.7|9
1643115830000|2022-01-25 13:03:50|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|1
1643115840000|2022-01-25 13:04:00|26040.7|26025.7|26045.7|26030.7|26048.2|26033.2|26040.7|26025.7|1
1643115850000|2022-01-25 13:04:10|26048.2|26033.2|26040.7|26025.7|26048.2|26033.2|26040.7|26025.7|1
1643115860000|2022-01-25 13:04:20|26038.2|26023.2|26038.2|26023.2|26038.2|26023.2|26038.2|26023.2|4
1643115870000|2022-01-25 13:04:30|26040.7|26025.7|26045.7|26030.7|26045.7|26030.7|26040.7|26025.7|6
1643115880000|2022-01-25 13:04:40|26043.2|26028.2|26043.2|26028.2|26048.2|26033.2|26038.2|26023.2|6
1643115890000|2022-01-25 13:04:50|26040.7|26025.7|26040.7|26025.7|26040.7|26025.7|26038.2|26023.2|1
1643115900000|2022-01-25 13:05:00|26038.2|26023.2|26040.7|26025.7|26043.2|26028.2|26038.2|26023.2|1
1643115910000|2022-01-25 13:05:10|26043.2|26028.2|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|12
1643115920000|2022-01-25 13:05:20|26040.7|26025.7|26033.2|26018.2|26043.2|26028.2|26033.2|26018.2|11
1643115930000|2022-01-25 13:05:30|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|6
1643115940000|2022-01-25 13:05:40|26038.2|26023.2|26033.2|26018.2|26038.2|26023.2|26033.2|26018.2|5
1643115950000|2022-01-25 13:05:50|26035.7|26020.7|26028.2|26013.2|26035.7|26020.7|26025.7|26010.7|0
1643115960000|2022-01-25 13:06:00|26025.7|26010.7|26035.7|26020.7|26040.7|26025.7|26025.7|26010.7|10
1643115970000|2022-01-25 13:06:10|26033.2|26018.2|26043.2|26028.2|26043.2|26028.2|26033.2|26018.2|4
1643115980000|2022-01-25 13:06:20|26048.2|26033.2|26043.2|26028.2|26048.2|26033.2|26040.7|26025.7|4
1643115990000|2022-01-25 13:06:30|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|0
1643116000000|2022-01-25 13:06:40|26040.7|26025.7|26038.2|26023.2|26043.2|26028.2|26038.2|26023.2|7
1643116010000|2022-01-25 13:06:50|26035.7|26020.7|26035.7|26020.7|26038.2|26023.2|26033.2|26018.2|12
1643116020000|2022-01-25 13:07:00|26038.2|26023.2|26030.7|26015.7|26038.2|26023.2|26028.2|26013.2|7
1643116030000|2022-01-25 13:07:10|26028.2|26013.2|26013.2|25998.2|26028.2|26013.2|26013.2|25998.2|6
1643116040000|2022-01-25 13:07:20|26008.2|25993.2|26008.2|25993.2|26013.2|25998.2|26003.2|25988.2|13
1643116050000|2022-01-25 13:07:30|26010.7|25995.7|26018.2|26003.2|26018.2|26003.2|26010.7|25995.7|19
1643116060000|2022-01-25 13:07:40|26015.7|26000.7|26013.2|25998.2|26015.7|26000.7|26010.7|25995.7|4
1643116070000|2022-01-25 13:07:50|26010.7|25995.7|26005.7|25990.7|26010.7|25995.7|26003.2|25988.2|29
1643116080000|2022-01-25 13:08:00|26003.2|25988.2|26000.7|25985.7|26005.7|25990.7|25998.2|25983.2|7
1643116090000|2022-01-25 13:08:10|25998.2|25983.2|25998.2|25983.2|26000.7|25985.7|25998.2|25983.2|2
1643116100000|2022-01-25 13:08:20|26000.7|25985.7|25998.2|25983.2|26000.7|25985.7|25998.2|25983.2|1
1643116110000|2022-01-25 13:08:30|26000.7|25985.7|25995.7|25980.7|26000.7|25985.7|25993.2|25978.2|5
1643116120000|2022-01-25 13:08:40|25993.2|25978.2|25995.7|25980.7|25998.2|25983.2|25993.2|25978.2|0
1643116130000|2022-01-25 13:08:50|25998.2|25983.2|26003.2|25988.2|26003.2|25988.2|25998.2|25983.2|9
1643116140000|2022-01-25 13:09:00|25998.2|25983.2|25988.2|25973.2|26000.7|25985.7|25988.2|25973.2|9
1643116150000|2022-01-25 13:09:10|25990.7|25975.7|25993.2|25978.2|25993.2|25978.2|25988.2|25973.2|2
1643116160000|2022-01-25 13:09:20|25990.7|25975.7|25983.2|25968.2|25993.2|25978.2|25980.7|25965.7|26
1643116170000|2022-01-25 13:09:30|25985.7|25970.7|25985.7|25970.7|25988.2|25973.2|25983.2|25968.2|9
1643116180000|2022-01-25 13:09:40|25988.2|25973.2|25980.7|25965.7|25988.2|25973.2|25980.7|25965.7|2
1643116190000|2022-01-25 13:09:50|25983.2|25968.2|25963.2|25948.2|25983.2|25968.2|25963.2|25948.2|33
1643116200000|2022-01-25 13:10:00|25965.7|25950.7|25968.2|25953.2|25978.2|25963.2|25963.2|25948.2|35
1643116210000|2022-01-25 13:10:10|25970.7|25955.7|25973.2|25958.2|25973.2|25958.2|25968.2|25953.2|2
1643116220000|2022-01-25 13:10:20|25975.7|25960.7|25973.2|25958.2|25978.2|25963.2|25973.2|25958.2|27
1643116230000|2022-01-25 13:10:30|25975.7|25960.7|25968.2|25953.2|25975.7|25960.7|25963.2|25948.2|9
1643116240000|2022-01-25 13:10:40|25965.7|25950.7|25963.2|25948.2|25968.2|25953.2|25963.2|25948.2|3
1643116250000|2022-01-25 13:10:50|25960.7|25945.7|25963.2|25948.2|25963.2|25948.2|25960.7|25945.7|0
1643116260000|2022-01-25 13:11:00|25960.7|25945.7|25968.2|25953.2|25968.2|25953.2|25958.2|25943.2|3
1643116270000|2022-01-25 13:11:10|25970.7|25955.7|25970.7|25955.7|25973.2|25958.2|25970.7|25955.7|4
1643116280000|2022-01-25 13:11:20|25973.2|25958.2|25968.2|25953.2|25975.7|25960.7|25965.7|25950.7|4
1643116290000|2022-01-25 13:11:30|25970.7|25955.7|25968.2|25953.2|25973.2|25958.2|25968.2|25953.2|2
1643116300000|2022-01-25 13:11:40|25970.7|25955.7|25973.2|25958.2|25973.2|25958.2|25970.7|25955.7|0
1643116310000|2022-01-25 13:11:50|25970.7|25955.7|25968.2|25953.2|25970.7|25955.7|25965.7|25950.7|0
1643116320000|2022-01-25 13:12:00|25965.7|25950.7|25968.2|25953.2|25968.2|25953.2|25965.7|25950.7|2
1643116330000|2022-01-25 13:12:10|25970.7|25955.7|25970.7|25955.7|25973.2|25958.2|25968.2|25953.2|5
1643116340000|2022-01-25 13:12:20|25968.2|25953.2|25975.7|25960.7|25975.7|25960.7|25968.2|25953.2|8
1643116350000|2022-01-25 13:12:30|25973.2|25958.2|25978.2|25963.2|25983.2|25968.2|25973.2|25958.2|4
1643116360000|2022-01-25 13:12:40|25975.7|25960.7|25978.2|25963.2|25978.2|25963.2|25975.7|25960.7|0
1643116370000|2022-01-25 13:12:50|25975.7|25960.7|25978.2|25963.2|25978.2|25963.2|25975.7|25960.7|0
1643116380000|2022-01-25 13:13:00|25980.7|25965.7|25993.2|25978.2|25993.2|25978.2|25978.2|25963.2|29
1643116390000|2022-01-25 13:13:10|25990.7|25975.7|25995.7|25980.7|25995.7|25980.7|25988.2|25973.2|9
1643116400000|2022-01-25 13:13:20|25993.2|25978.2|25993.2|25978.2|25998.2|25983.2|25993.2|25978.2|7
1643116410000|2022-01-25 13:13:30|25995.7|25980.7|25998.2|25983.2|25998.2|25983.2|25995.7|25980.7|1
1643116420000|2022-01-25 13:13:40|26000.7|25985.7|26003.2|25988.2|26003.2|25988.2|26000.7|25985.7|7
1643116440000|2022-01-25 13:14:00|26005.7|25990.7|26010.7|25995.7|26013.2|25998.2|26005.7|25990.7|20
1643116450000|2022-01-25 13:14:10|26013.2|25998.2|26003.2|25988.2|26013.2|25998.2|26003.2|25988.2|19
1643116460000|2022-01-25 13:14:20|26005.7|25990.7|26008.2|25993.2|26008.2|25993.2|26003.2|25988.2|0
1643116470000|2022-01-25 13:14:30|26010.7|25995.7|26023.2|26008.2|26023.2|26008.2|26010.7|25995.7|17
1643116480000|2022-01-25 13:14:40|26020.7|26005.7|26023.2|26008.2|26023.2|26008.2|26020.7|26005.7|0
1643116490000|2022-01-25 13:14:50|26028.2|26013.2|26030.7|26015.7|26033.2|26018.2|26028.2|26013.2|14
1643116500000|2022-01-25 13:15:00|26033.2|26018.2|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|6
1643116510000|2022-01-25 13:15:10|26035.7|26020.7|26040.7|26025.7|26043.2|26028.2|26035.7|26020.7|18
1643116520000|2022-01-25 13:15:20|26043.2|26028.2|26045.7|26030.7|26048.2|26033.2|26040.7|26025.7|17
1643116530000|2022-01-25 13:15:30|26043.2|26028.2|26048.2|26033.2|26048.2|26033.2|26043.2|26028.2|0
1643116540000|2022-01-25 13:15:40|26050.7|26035.7|26050.7|26035.7|26050.7|26035.7|26048.2|26033.2|5
1643116550000|2022-01-25 13:15:50|26048.2|26033.2|26038.2|26023.2|26048.2|26033.2|26038.2|26023.2|5
1643116560000|2022-01-25 13:16:00|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|4
1643116570000|2022-01-25 13:16:10|26035.7|26020.7|26043.2|26028.2|26043.2|26028.2|26035.7|26020.7|1
1643116580000|2022-01-25 13:16:20|26048.2|26033.2|26050.7|26035.7|26053.2|26038.2|26045.7|26030.7|6
1643116590000|2022-01-25 13:16:30|26048.2|26033.2|26045.7|26030.7|26048.2|26033.2|26043.2|26028.2|0
1643116600000|2022-01-25 13:16:40|26048.2|26033.2|26048.2|26033.2|26048.2|26033.2|26048.2|26033.2|0
1643116610000|2022-01-25 13:16:50|26050.7|26035.7|26058.2|26043.2|26058.2|26043.2|26050.7|26035.7|4
1643116620000|2022-01-25 13:17:00|26055.7|26040.7|26068.2|26053.2|26068.2|26053.2|26055.7|26040.7|4
1643116630000|2022-01-25 13:17:10|26065.7|26050.7|26065.7|26050.7|26068.2|26053.2|26063.2|26048.2|1
1643116640000|2022-01-25 13:17:20|26068.2|26053.2|26068.2|26053.2|26068.2|26053.2|26065.7|26050.7|0
1643116650000|2022-01-25 13:17:30|26063.2|26048.2|26068.2|26053.2|26068.2|26053.2|26063.2|26048.2|7
1643116660000|2022-01-25 13:17:40|26070.7|26055.7|26070.7|26055.7|26073.2|26058.2|26070.7|26055.7|1
1643116670000|2022-01-25 13:17:50|26068.2|26053.2|26073.2|26058.2|26073.2|26058.2|26068.2|26053.2|0
1643116680000|2022-01-25 13:18:00|26070.7|26055.7|26068.2|26053.2|26073.2|26058.2|26068.2|26053.2|8
1643116690000|2022-01-25 13:18:10|26070.7|26055.7|26065.7|26050.7|26070.7|26055.7|26058.2|26043.2|5
1643116700000|2022-01-25 13:18:20|26063.2|26048.2|26068.2|26053.2|26070.7|26055.7|26063.2|26048.2|2
1643116710000|2022-01-25 13:18:30|26070.7|26055.7|26073.2|26058.2|26075.7|26060.7|26070.7|26055.7|3
1643116720000|2022-01-25 13:18:40|26075.7|26060.7|26073.2|26058.2|26078.2|26063.2|26073.2|26058.2|1
1643116730000|2022-01-25 13:18:50|26070.7|26055.7|26070.7|26055.7|26073.2|26058.2|26070.7|26055.7|1
1643116740000|2022-01-25 13:19:00|26073.2|26058.2|26078.2|26063.2|26078.2|26063.2|26068.2|26053.2|65
1643116750000|2022-01-25 13:19:10|26083.2|26068.2|26078.2|26063.2|26085.7|26070.7|26078.2|26063.2|12
1643116760000|2022-01-25 13:19:20|||||||||1
1643116770000|2022-01-25 13:19:30|26083.2|26068.2|26083.2|26068.2|26083.2|26068.2|26083.2|26068.2|3
1643116780000|2022-01-25 13:19:40|26085.7|26070.7|26088.2|26073.2|26088.2|26073.2|26085.7|26070.7|3
1643116790000|2022-01-25 13:19:50|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|14
1643116800000|2022-01-25 13:20:00|26090.7|26075.7|26085.7|26070.7|26093.2|26078.2|26078.2|26063.2|7
1643116810000|2022-01-25 13:20:10|26088.2|26073.2|26088.2|26073.2|26090.7|26075.7|26088.2|26073.2|0
1643116820000|2022-01-25 13:20:20|26085.7|26070.7|26078.2|26063.2|26085.7|26070.7|26078.2|26063.2|0
1643116830000|2022-01-25 13:20:30|26080.7|26065.7|26083.2|26068.2|26083.2|26068.2|26080.7|26065.7|0
1643116840000|2022-01-25 13:20:40|26080.7|26065.7|26068.2|26053.2|26080.7|26065.7|26068.2|26053.2|2
1643116850000|2022-01-25 13:20:50|26065.7|26050.7|26060.7|26045.7|26065.7|26050.7|26058.2|26043.2|3
1643116860000|2022-01-25 13:21:00|26058.2|26043.2|26055.7|26040.7|26063.2|26048.2|26053.2|26038.2|6
1643116870000|2022-01-25 13:21:10|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|1
1643116880000|2022-01-25 13:21:20|26050.7|26035.7|26040.7|26025.7|26050.7|26035.7|26040.7|26025.7|4
1643116890000|2022-01-25 13:21:30|26038.2|26023.2|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|4
1643116900000|2022-01-25 13:21:40|26040.7|26025.7|26038.2|26023.2|26043.2|26028.2|26038.2|26023.2|1
1643116910000|2022-01-25 13:21:50|26033.2|26018.2|26040.7|26025.7|26040.7|26025.7|26033.2|26018.2|4
1643116920000|2022-01-25 13:22:00|26043.2|26028.2|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|1
1643116930000|2022-01-25 13:22:10|26048.2|26033.2|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|2
1643116940000|2022-01-25 13:22:20|26040.7|26025.7|26038.2|26023.2|26043.2|26028.2|26038.2|26023.2|0
1643116950000|2022-01-25 13:22:30|26035.7|26020.7|26043.2|26028.2|26043.2|26028.2|26033.2|26018.2|0
1643116960000|2022-01-25 13:22:40|26045.7|26030.7|26043.2|26028.2|26048.2|26033.2|26038.2|26023.2|4
1643116970000|2022-01-25 13:22:50|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|0
1643116980000|2022-01-25 13:23:00|26045.7|26030.7|26045.7|26030.7|26048.2|26033.2|26043.2|26028.2|3
1643116990000|2022-01-25 13:23:10|26048.2|26033.2|26045.7|26030.7|26053.2|26038.2|26043.2|26028.2|5
1643117000000|2022-01-25 13:23:20|26048.2|26033.2|26048.2|26033.2|26048.2|26033.2|26045.7|26030.7|0
1643117020000|2022-01-25 13:23:40|26045.7|26030.7|26045.7|26030.7|26045.7|26030.7|26043.2|26028.2|1
1643117030000|2022-01-25 13:23:50|26043.2|26028.2|26048.2|26033.2|26048.2|26033.2|26043.2|26028.2|1
1643117040000|2022-01-25 13:24:00|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|1
1643117050000|2022-01-25 13:24:10|26055.7|26040.7|26058.2|26043.2|26058.2|26043.2|26055.7|26040.7|6
1643117060000|2022-01-25 13:24:20|26060.7|26045.7|26055.7|26040.7|26060.7|26045.7|26053.2|26038.2|6
1643117070000|2022-01-25 13:24:30|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|1
1643117080000|2022-01-25 13:24:40|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|1
1643117090000|2022-01-25 13:24:50|26050.7|26035.7|26048.2|26033.2|26050.7|26035.7|26048.2|26033.2|3
1643117100000|2022-01-25 13:25:00|26050.7|26035.7|26048.2|26033.2|26055.7|26040.7|26048.2|26033.2|6
1643117110000|2022-01-25 13:25:10|26045.7|26030.7|26043.2|26028.2|26045.7|26030.7|26043.2|26028.2|4
1643117120000|2022-01-25 13:25:20|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|8
1643117130000|2022-01-25 13:25:30|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|1
1643117150000|2022-01-25 13:25:50|26035.7|26020.7|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|1
1643117160000|2022-01-25 13:26:00|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26035.7|26020.7|4
1643117170000|2022-01-25 13:26:10|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|3
1643117180000|2022-01-25 13:26:20|26040.7|26025.7|26048.2|26033.2|26048.2|26033.2|26038.2|26023.2|8
1643117190000|2022-01-25 13:26:30|26043.2|26028.2|26045.7|26030.7|26048.2|26033.2|26043.2|26028.2|3
1643117200000|2022-01-25 13:26:40|26043.2|26028.2|26045.7|26030.7|26045.7|26030.7|26043.2|26028.2|0
1643117210000|2022-01-25 13:26:50|26048.2|26033.2|26038.2|26023.2|26048.2|26033.2|26038.2|26023.2|16
1643117220000|2022-01-25 13:27:00|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|29
1643117230000|2022-01-25 13:27:10|26040.7|26025.7|26033.2|26018.2|26043.2|26028.2|26033.2|26018.2|12
1643117240000|2022-01-25 13:27:20|26028.2|26013.2|26023.2|26008.2|26030.7|26015.7|26023.2|26008.2|13
1643117250000|2022-01-25 13:27:30|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|2
1643117260000|2022-01-25 13:27:40|26023.2|26008.2|26013.2|25998.2|26023.2|26008.2|26013.2|25998.2|3
1643117270000|2022-01-25 13:27:50|26008.2|25993.2|26008.2|25993.2|26015.7|26000.7|26003.2|25988.2|12
1643117280000|2022-01-25 13:28:00|26005.7|25990.7|25998.2|25983.2|26005.7|25990.7|25998.2|25983.2|7
1643117290000|2022-01-25 13:28:10|25993.2|25978.2|25998.2|25983.2|25998.2|25983.2|25993.2|25978.2|8
1643117300000|2022-01-25 13:28:20|26000.7|25985.7|25995.7|25980.7|26000.7|25985.7|25995.7|25980.7|1
1643117310000|2022-01-25 13:28:30|25993.2|25978.2|25993.2|25978.2|25998.2|25983.2|25988.2|25973.2|52
1643117320000|2022-01-25 13:28:40|25988.2|25973.2|25993.2|25978.2|25993.2|25978.2|25988.2|25973.2|26
1643117330000|2022-01-25 13:28:50|25988.2|25973.2|25990.7|25975.7|25993.2|25978.2|25988.2|25973.2|6
1643117340000|2022-01-25 13:29:00|25988.2|25973.2|25988.2|25973.2|25988.2|25973.2|25983.2|25968.2|29
1643117350000|2022-01-25 13:29:10|25990.7|25975.7|25993.2|25978.2|25993.2|25978.2|25985.7|25970.7|6
1643117360000|2022-01-25 13:29:20|25988.2|25973.2|25983.2|25968.2|25990.7|25975.7|25983.2|25968.2|10
1643117370000|2022-01-25 13:29:30|25985.7|25970.7|25990.7|25975.7|25993.2|25978.2|25983.2|25968.2|15
1643117380000|2022-01-25 13:29:40|25993.2|25978.2|25998.2|25983.2|26000.7|25985.7|25993.2|25978.2|5
1643117390000|2022-01-25 13:29:50|26000.7|25985.7|25998.2|25983.2|26000.7|25985.7|25998.2|25983.2|1
1643117400000|2022-01-25 13:30:00|25995.7|25980.7|25995.7|25980.7|25995.7|25980.7|25988.2|25973.2|12
1643117410000|2022-01-25 13:30:10|25998.2|25983.2|25998.2|25983.2|26003.2|25988.2|25993.2|25978.2|34
1643117420000|2022-01-25 13:30:20|25995.7|25980.7|25993.2|25978.2|25998.2|25983.2|25993.2|25978.2|10
1643117430000|2022-01-25 13:30:30|25990.7|25975.7|25993.2|25978.2|25993.2|25978.2|25988.2|25973.2|1
1643117440000|2022-01-25 13:30:40|25988.2|25973.2|25983.2|25968.2|25988.2|25973.2|25983.2|25968.2|6
1643117450000|2022-01-25 13:30:50|25985.7|25970.7|25978.2|25963.2|25988.2|25973.2|25978.2|25963.2|11
1643117460000|2022-01-25 13:31:00|25975.7|25960.7|25993.2|25978.2|25993.2|25978.2|25975.7|25960.7|9
1643117470000|2022-01-25 13:31:10|25995.7|25980.7|25993.2|25978.2|25995.7|25980.7|25993.2|25978.2|6
1643117480000|2022-01-25 13:31:20|25988.2|25973.2|25983.2|25968.2|25988.2|25973.2|25980.7|25965.7|3
1643117490000|2022-01-25 13:31:30|25980.7|25965.7|25983.2|25968.2|25983.2|25968.2|25980.7|25965.7|1
1643117500000|2022-01-25 13:31:40|25985.7|25970.7|25983.2|25968.2|25985.7|25970.7|25983.2|25968.2|3
1643117510000|2022-01-25 13:31:50|25980.7|25965.7|25988.2|25973.2|25988.2|25973.2|25980.7|25965.7|1
1643117520000|2022-01-25 13:32:00|25985.7|25970.7|25983.2|25968.2|25985.7|25970.7|25983.2|25968.2|2
1643117530000|2022-01-25 13:32:10|25980.7|25965.7|25983.2|25968.2|25983.2|25968.2|25980.7|25965.7|0
1643117540000|2022-01-25 13:32:20|25988.2|25973.2|25993.2|25978.2|25993.2|25978.2|25988.2|25973.2|3
1643117550000|2022-01-25 13:32:30|25990.7|25975.7|25993.2|25978.2|25998.2|25983.2|25990.7|25975.7|3
1643117560000|2022-01-25 13:32:40|25995.7|25980.7|25998.2|25983.2|25998.2|25983.2|25995.7|25980.7|2
1643117570000|2022-01-25 13:32:50|25995.7|25980.7|25998.2|25983.2|25998.2|25983.2|25995.7|25980.7|5
1643117580000|2022-01-25 13:33:00|25995.7|25980.7|26003.2|25988.2|26003.2|25988.2|25995.7|25980.7|1
1643117590000|2022-01-25 13:33:10|26000.7|25985.7|26008.2|25993.2|26010.7|25995.7|26000.7|25985.7|3
1643117600000|2022-01-25 13:33:20|26010.7|25995.7|26003.2|25988.2|26010.7|25995.7|25998.2|25983.2|1
1643117610000|2022-01-25 13:33:30|26000.7|25985.7|26008.2|25993.2|26008.2|25993.2|26000.7|25985.7|1
1643117620000|2022-01-25 13:33:40|26010.7|25995.7|26008.2|25993.2|26013.2|25998.2|26008.2|25993.2|2
1643117630000|2022-01-25 13:33:50|26003.2|25988.2|26003.2|25988.2|26003.2|25988.2|26003.2|25988.2|3
1643117640000|2022-01-25 13:34:00|26008.2|25993.2|26008.2|25993.2|26010.7|25995.7|26005.7|25990.7|4
1643117650000|2022-01-25 13:34:10|26005.7|25990.7|26005.7|25990.7|26005.7|25990.7|26003.2|25988.2|1
1643117660000|2022-01-25 13:34:20|26008.2|25993.2|26010.7|25995.7|26013.2|25998.2|26008.2|25993.2|0
1643117670000|2022-01-25 13:34:30|26008.2|25993.2|26008.2|25993.2|26010.7|25995.7|26008.2|25993.2|0
1643117680000|2022-01-25 13:34:40|26010.7|25995.7|26008.2|25993.2|26013.2|25998.2|26008.2|25993.2|6
1643117690000|2022-01-25 13:34:50|26010.7|25995.7|26010.7|25995.7|26013.2|25998.2|26010.7|25995.7|2
1643117700000|2022-01-25 13:35:00|26013.2|25998.2|26013.2|25998.2|26013.2|25998.2|26013.2|25998.2|0
1643117710000|2022-01-25 13:35:10|26018.2|26003.2|26015.7|26000.7|26018.2|26003.2|26015.7|26000.7|5
1643117720000|2022-01-25 13:35:20|26013.2|25998.2|26018.2|26003.2|26018.2|26003.2|26010.7|25995.7|4
1643117730000|2022-01-25 13:35:30|26020.7|26005.7|26018.2|26003.2|26020.7|26005.7|26018.2|26003.2|1
1643117740000|2022-01-25 13:35:40|26015.7|26000.7|26013.2|25998.2|26018.2|26003.2|26013.2|25998.2|0
1643117750000|2022-01-25 13:35:50|26010.7|25995.7|26018.2|26003.2|26018.2|26003.2|26010.7|25995.7|2
1643117760000|2022-01-25 13:36:00|26023.2|26008.2|26023.2|26008.2|26028.2|26013.2|26023.2|26008.2|4
1643117770000|2022-01-25 13:36:10|26025.7|26010.7|26033.2|26018.2|26033.2|26018.2|26025.7|26010.7|2
1643117780000|2022-01-25 13:36:20|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26025.7|26010.7|1
1643117790000|2022-01-25 13:36:30|26035.7|26020.7|26043.2|26028.2|26045.7|26030.7|26035.7|26020.7|5
1643117800000|2022-01-25 13:36:40|26040.7|26025.7|26048.2|26033.2|26048.2|26033.2|26038.2|26023.2|3
1643117810000|2022-01-25 13:36:50|26045.7|26030.7|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|0
1643117820000|2022-01-25 13:37:00|26045.7|26030.7|26048.2|26033.2|26048.2|26033.2|26045.7|26030.7|3
1643117830000|2022-01-25 13:37:10|26045.7|26030.7|26045.7|26030.7|26048.2|26033.2|26045.7|26030.7|2
1643117840000|2022-01-25 13:37:20|26043.2|26028.2|26048.2|26033.2|26048.2|26033.2|26043.2|26028.2|36
1643117850000|2022-01-25 13:37:30|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26050.7|26035.7|5
1643117860000|2022-01-25 13:37:40|26050.7|26035.7|26050.7|26035.7|26050.7|26035.7|26050.7|26035.7|1
1643117870000|2022-01-25 13:37:50|26048.2|26033.2|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|2
1643117880000|2022-01-25 13:38:00|26045.7|26030.7|26038.2|26023.2|26048.2|26033.2|26038.2|26023.2|5
1643117890000|2022-01-25 13:38:10|26033.2|26018.2|26023.2|26008.2|26033.2|26018.2|26023.2|26008.2|15
1643117900000|2022-01-25 13:38:20|||||||||1
1643117910000|2022-01-25 13:38:30|26025.7|26010.7|26023.2|26008.2|26025.7|26010.7|26023.2|26008.2|3
1643117920000|2022-01-25 13:38:40|26018.2|26003.2|26025.7|26010.7|26025.7|26010.7|26018.2|26003.2|8
1643117930000|2022-01-25 13:38:50|26028.2|26013.2|26028.2|26013.2|26028.2|26013.2|26028.2|26013.2|0
1643117940000|2022-01-25 13:39:00|26035.7|26020.7|26038.2|26023.2|26040.7|26025.7|26035.7|26020.7|5
1643117950000|2022-01-25 13:39:10|26040.7|26025.7|26038.2|26023.2|26043.2|26028.2|26035.7|26020.7|1
1643117960000|2022-01-25 13:39:20|26035.7|26020.7|26035.7|26020.7|26038.2|26023.2|26035.7|26020.7|0
1643117970000|2022-01-25 13:39:30|26033.2|26018.2|26033.2|26018.2|26033.2|26018.2|26030.7|26015.7|0
1643117980000|2022-01-25 13:39:40|||||||||1
1643117990000|2022-01-25 13:39:50|26030.7|26015.7|26030.7|26015.7|26033.2|26018.2|26030.7|26015.7|1
1643118000000|2022-01-25 13:40:00|26033.2|26018.2|26015.7|26000.7|26033.2|26018.2|26015.7|26000.7|18
1643118010000|2022-01-25 13:40:10|26018.2|26003.2|26023.2|26008.2|26025.7|26010.7|26018.2|26003.2|20
1643118020000|2022-01-25 13:40:20|26020.7|26005.7|26018.2|26003.2|26023.2|26008.2|26018.2|26003.2|0
1643118030000|2022-01-25 13:40:30|26013.2|25998.2|26018.2|26003.2|26018.2|26003.2|26013.2|25998.2|2
1643118050000|2022-01-25 13:40:50|26020.7|26005.7|26018.2|26003.2|26020.7|26005.7|26018.2|26003.2|1
1643118060000|2022-01-25 13:41:00|26020.7|26005.7|26023.2|26008.2|26025.7|26010.7|26018.2|26003.2|2
1643118070000|2022-01-25 13:41:10|26020.7|26005.7|26023.2|26008.2|26023.2|26008.2|26020.7|26005.7|0
1643118080000|2022-01-25 13:41:20|26020.7|26005.7|26023.2|26008.2|26028.2|26013.2|26020.7|26005.7|3
1643118090000|2022-01-25 13:41:30|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|1
1643118100000|2022-01-25 13:41:40|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26025.7|26010.7|1
1643118110000|2022-01-25 13:41:50|26030.7|26015.7|26038.2|26023.2|26040.7|26025.7|26028.2|26013.2|2
1643118120000|2022-01-25 13:42:00|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26040.7|26025.7|4
1643118130000|2022-01-25 13:42:10|26045.7|26030.7|26038.2|26023.2|26045.7|26030.7|26038.2|26023.2|3
1643118140000|2022-01-25 13:42:20|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26040.7|26025.7|0
1643118150000|2022-01-25 13:42:30|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26035.7|26020.7|4
1643118160000|2022-01-25 13:42:40|26035.7|26020.7|26040.7|26025.7|26040.7|26025.7|26035.7|26020.7|0
1643118170000|2022-01-25 13:42:50|26038.2|26023.2|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|1
1643118180000|2022-01-25 13:43:00|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26035.7|26020.7|0
1643118190000|2022-01-25 13:43:10|26040.7|26025.7|26043.2|26028.2|26045.7|26030.7|26040.7|26025.7|0
1643118200000|2022-01-25 13:43:20|26040.7|26025.7|26030.7|26015.7|26040.7|26025.7|26030.7|26015.7|2
1643118210000|2022-01-25 13:43:30|26028.2|26013.2|26025.7|26010.7|26028.2|26013.2|26018.2|26003.2|5
1643118220000|2022-01-25 13:43:40|26023.2|26008.2|26028.2|26013.2|26030.7|26015.7|26023.2|26008.2|2
1643118230000|2022-01-25 13:43:50|26025.7|26010.7|26028.2|26013.2|26030.7|26015.7|26023.2|26008.2|0
1643118240000|2022-01-25 13:44:00|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|0
1643118250000|2022-01-25 13:44:10|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|0
1643118260000|2022-01-25 13:44:20|26038.2|26023.2|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|1
1643118270000|2022-01-25 13:44:30|26045.7|26030.7|26043.2|26028.2|26045.7|26030.7|26043.2|26028.2|2
1643118280000|2022-01-25 13:44:40|26040.7|26025.7|26035.7|26020.7|26040.7|26025.7|26035.7|26020.7|3
1643118290000|2022-01-25 13:44:50|26033.2|26018.2|26038.2|26023.2|26040.7|26025.7|26033.2|26018.2|2
1643118300000|2022-01-25 13:45:00|26035.7|26020.7|26040.7|26025.7|26043.2|26028.2|26033.2|26018.2|2
1643118310000|2022-01-25 13:45:10|26038.2|26023.2|26035.7|26020.7|26040.7|26025.7|26033.2|26018.2|0
1643118320000|2022-01-25 13:45:20|26038.2|26023.2|26035.7|26020.7|26038.2|26023.2|26035.7|26020.7|0
1643118330000|2022-01-25 13:45:30|26033.2|26018.2|26023.2|26008.2|26033.2|26018.2|26020.7|26005.7|2
1643118340000|2022-01-25 13:45:40|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|1
1643118350000|2022-01-25 13:45:50|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|1
1643118360000|2022-01-25 13:46:00|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26025.7|26010.7|0
1643118370000|2022-01-25 13:46:10|26033.2|26018.2|26028.2|26013.2|26033.2|26018.2|26028.2|26013.2|3
1643118380000|2022-01-25 13:46:20|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26025.7|26010.7|0
1643118390000|2022-01-25 13:46:30|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26030.7|26015.7|0
1643118400000|2022-01-25 13:46:40|26035.7|26020.7|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|0
1643118410000|2022-01-25 13:46:50|26035.7|26020.7|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|1
1643118420000|2022-01-25 13:47:00|26035.7|26020.7|26028.2|26013.2|26035.7|26020.7|26028.2|26013.2|1
1643118430000|2022-01-25 13:47:10|26030.7|26015.7|26030.7|26015.7|26030.7|26015.7|26028.2|26013.2|0
1643118440000|2022-01-25 13:47:20|26033.2|26018.2|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|0
1643118470000|2022-01-25 13:47:50|26028.2|26013.2|26023.2|26008.2|26028.2|26013.2|26023.2|26008.2|4
1643118480000|2022-01-25 13:48:00|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|1
1643118490000|2022-01-25 13:48:10|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|2
1643118500000|2022-01-25 13:48:20|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26028.2|26013.2|0
1643118510000|2022-01-25 13:48:30|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|1
1643118520000|2022-01-25 13:48:40|26030.7|26015.7|26030.7|26015.7|26030.7|26015.7|26028.2|26013.2|0
1643118530000|2022-01-25 13:48:50|26028.2|26013.2|26028.2|26013.2|26030.7|26015.7|26028.2|26013.2|0
1643118540000|2022-01-25 13:49:00|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26030.7|26015.7|2
1643118550000|2022-01-25 13:49:10|26030.7|26015.7|26035.7|26020.7|26035.7|26020.7|26030.7|26015.7|2
1643118560000|2022-01-25 13:49:20|26038.2|26023.2|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|7
1643118570000|2022-01-25 13:49:30|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26040.7|26025.7|0
1643118580000|2022-01-25 13:49:40|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|1
1643118590000|2022-01-25 13:49:50|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|0
1643118600000|2022-01-25 13:50:00|26035.7|26020.7|26023.2|26008.2|26040.7|26025.7|26023.2|26008.2|2
1643118610000|2022-01-25 13:50:10|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|0
1643118620000|2022-01-25 13:50:20|26025.7|26010.7|26023.2|26008.2|26025.7|26010.7|26013.2|25998.2|11
1643118630000|2022-01-25 13:50:30|26025.7|26010.7|26033.2|26018.2|26033.2|26018.2|26025.7|26010.7|4
1643118640000|2022-01-25 13:50:40|26030.7|26015.7|26028.2|26013.2|26033.2|26018.2|26028.2|26013.2|2
1643118650000|2022-01-25 13:50:50|26025.7|26010.7|26023.2|26008.2|26028.2|26013.2|26023.2|26008.2|0
1643118660000|2022-01-25 13:51:00|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26025.7|26010.7|1
1643118670000|2022-01-25 13:51:10|26033.2|26018.2|26033.2|26018.2|26033.2|26018.2|26030.7|26015.7|2
1643118680000|2022-01-25 13:51:20|26030.7|26015.7|26028.2|26013.2|26033.2|26018.2|26028.2|26013.2|1
1643118690000|2022-01-25 13:51:30|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26025.7|26010.7|0
1643118700000|2022-01-25 13:51:40|26025.7|26010.7|26023.2|26008.2|26028.2|26013.2|26023.2|26008.2|1
1643118710000|2022-01-25 13:51:50|26020.7|26005.7|26028.2|26013.2|26028.2|26013.2|26018.2|26003.2|5
1643118720000|2022-01-25 13:52:00|26025.7|26010.7|26033.2|26018.2|26033.2|26018.2|26025.7|26010.7|14
1643118730000|2022-01-25 13:52:10|||||||||2
1643118740000|2022-01-25 13:52:20|26030.7|26015.7|26028.2|26013.2|26033.2|26018.2|26028.2|26013.2|4
1643118750000|2022-01-25 13:52:30|26023.2|26008.2|26033.2|26018.2|26033.2|26018.2|26023.2|26008.2|7
1643118770000|2022-01-25 13:52:50|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26030.7|26015.7|6
1643118780000|2022-01-25 13:53:00|26030.7|26015.7|26038.2|26023.2|26038.2|26023.2|26030.7|26015.7|39
1643118790000|2022-01-25 13:53:10|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26040.7|26025.7|36
1643118800000|2022-01-25 13:53:20|26038.2|26023.2|26033.2|26018.2|26038.2|26023.2|26033.2|26018.2|52
1643118810000|2022-01-25 13:53:30|26030.7|26015.7|26028.2|26013.2|26033.2|26018.2|26028.2|26013.2|0
1643118820000|2022-01-25 13:53:40|26025.7|26010.7|26025.7|26010.7|26025.7|26010.7|26023.2|26008.2|2
1643118830000|2022-01-25 13:53:50|26028.2|26013.2|26023.2|26008.2|26028.2|26013.2|26020.7|26005.7|2
1643118840000|2022-01-25 13:54:00|26025.7|26010.7|26025.7|26010.7|26025.7|26010.7|26023.2|26008.2|1
1643118850000|2022-01-25 13:54:10|26023.2|26008.2|26033.2|26018.2|26033.2|26018.2|26023.2|26008.2|13
1643118860000|2022-01-25 13:54:20|26030.7|26015.7|26038.2|26023.2|26038.2|26023.2|26030.7|26015.7|2
1643118870000|2022-01-25 13:54:30|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|0
1643118880000|2022-01-25 13:54:40|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26035.7|26020.7|0
1643118890000|2022-01-25 13:54:50|26043.2|26028.2|26043.2|26028.2|26043.2|26028.2|26043.2|26028.2|7
1643118900000|2022-01-25 13:55:00|26045.7|26030.7|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|2
1643118910000|2022-01-25 13:55:10|26040.7|26025.7|26035.7|26020.7|26040.7|26025.7|26033.2|26018.2|12
1643118920000|2022-01-25 13:55:20|26033.2|26018.2|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|17
1643118930000|2022-01-25 13:55:30|26040.7|26025.7|26035.7|26020.7|26040.7|26025.7|26033.2|26018.2|0
1643118940000|2022-01-25 13:55:40|26033.2|26018.2|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|0
1643118950000|2022-01-25 13:55:50|26040.7|26025.7|26035.7|26020.7|26040.7|26025.7|26035.7|26020.7|3
1643118960000|2022-01-25 13:56:00|26038.2|26023.2|26035.7|26020.7|26038.2|26023.2|26035.7|26020.7|0
1643118970000|2022-01-25 13:56:10|26038.2|26023.2|26035.7|26020.7|26038.2|26023.2|26033.2|26018.2|0
1643118980000|2022-01-25 13:56:20|26033.2|26018.2|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|0
1643118990000|2022-01-25 13:56:30|26035.7|26020.7|26035.7|26020.7|26038.2|26023.2|26035.7|26020.7|0
1643119000000|2022-01-25 13:56:40|26033.2|26018.2|26035.7|26020.7|26038.2|26023.2|26033.2|26018.2|1
1643119010000|2022-01-25 13:56:50|26038.2|26023.2|26035.7|26020.7|26038.2|26023.2|26035.7|26020.7|0
1643119020000|2022-01-25 13:57:00|26033.2|26018.2|26035.7|26020.7|26035.7|26020.7|26033.2|26018.2|1
1643119030000|2022-01-25 13:57:10|26038.2|26023.2|26035.7|26020.7|26038.2|26023.2|26033.2|26018.2|1
1643119040000|2022-01-25 13:57:20|26033.2|26018.2|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|0
1643119050000|2022-01-25 13:57:30|26035.7|26020.7|26028.2|26013.2|26035.7|26020.7|26028.2|26013.2|2
1643119060000|2022-01-25 13:57:40|26030.7|26015.7|26028.2|26013.2|26033.2|26018.2|26028.2|26013.2|1
1643119070000|2022-01-25 13:57:50|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26025.7|26010.7|5
1643119080000|2022-01-25 13:58:00|26030.7|26015.7|26033.2|26018.2|26035.7|26020.7|26030.7|26015.7|2
1643119090000|2022-01-25 13:58:10|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|1
1643119100000|2022-01-25 13:58:20|26043.2|26028.2|26035.7|26020.7|26043.2|26028.2|26035.7|26020.7|10
1643119110000|2022-01-25 13:58:30|26033.2|26018.2|26030.7|26015.7|26035.7|26020.7|26028.2|26013.2|1
1643119120000|2022-01-25 13:58:40|26028.2|26013.2|26038.2|26023.2|26038.2|26023.2|26028.2|26013.2|11
1643119130000|2022-01-25 13:58:50|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26035.7|26020.7|0
1643119140000|2022-01-25 13:59:00|26040.7|26025.7|26048.2|26033.2|26048.2|26033.2|26040.7|26025.7|8
1643119150000|2022-01-25 13:59:10|||||||||1
1643119170000|2022-01-25 13:59:30|26050.7|26035.7|26048.2|26033.2|26050.7|26035.7|26048.2|26033.2|1
1643119180000|2022-01-25 13:59:40|26050.7|26035.7|26048.2|26033.2|26053.2|26038.2|26048.2|26033.2|2
1643119190000|2022-01-25 13:59:50|26050.7|26035.7|26045.7|26030.7|26050.7|26035.7|26045.7|26030.7|0
1643119200000|2022-01-25 14:00:00|26043.2|26028.2|26040.7|26025.7|26045.7|26030.7|26038.2|26023.2|4
1643119210000|2022-01-25 14:00:10|26043.2|26028.2|26053.2|26038.2|26053.2|26038.2|26043.2|26028.2|2
1643119220000|2022-01-25 14:00:20|26048.2|26033.2|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|3
1643119230000|2022-01-25 14:00:30|26055.7|26040.7|26055.7|26040.7|26058.2|26043.2|26053.2|26038.2|13
1643119240000|2022-01-25 14:00:40|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|0
1643119250000|2022-01-25 14:00:50|26048.2|26033.2|26050.7|26035.7|26050.7|26035.7|26048.2|26033.2|5
1643119260000|2022-01-25 14:01:00|26048.2|26033.2|26048.2|26033.2|26048.2|26033.2|26048.2|26033.2|1
1643119280000|2022-01-25 14:01:20|26053.2|26038.2|26048.2|26033.2|26053.2|26038.2|26048.2|26033.2|7
1643119290000|2022-01-25 14:01:30|26045.7|26030.7|26048.2|26033.2|26048.2|26033.2|26043.2|26028.2|5
1643119300000|2022-01-25 14:01:40|26043.2|26028.2|26048.2|26033.2|26048.2|26033.2|26043.2|26028.2|4
1643119310000|2022-01-25 14:01:50|26043.2|26028.2|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|6
1643119330000|2022-01-25 14:02:10|26048.2|26033.2|26048.2|26033.2|26048.2|26033.2|26045.7|26030.7|4
1643119340000|2022-01-25 14:02:20|26043.2|26028.2|26050.7|26035.7|26053.2|26038.2|26043.2|26028.2|7
1643119350000|2022-01-25 14:02:30|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|0
1643119360000|2022-01-25 14:02:40|26050.7|26035.7|26048.2|26033.2|26050.7|26035.7|26048.2|26033.2|2
1643119370000|2022-01-25 14:02:50|26053.2|26038.2|26053.2|26038.2|26058.2|26043.2|26050.7|26035.7|18
1643119380000|2022-01-25 14:03:00|26055.7|26040.7|26063.2|26048.2|26063.2|26048.2|26055.7|26040.7|7
1643119390000|2022-01-25 14:03:10|26060.7|26045.7|26060.7|26045.7|26060.7|26045.7|26060.7|26045.7|0
1643119400000|2022-01-25 14:03:20|26058.2|26043.2|26063.2|26048.2|26063.2|26048.2|26058.2|26043.2|0
1643119410000|2022-01-25 14:03:30|26068.2|26053.2|26068.2|26053.2|26073.2|26058.2|26068.2|26053.2|9
1643119420000|2022-01-25 14:03:40|26073.2|26058.2|26073.2|26058.2|26073.2|26058.2|26073.2|26058.2|4
1643119430000|2022-01-25 14:03:50|26070.7|26055.7|26068.2|26053.2|26070.7|26055.7|26068.2|26053.2|2
1643119440000|2022-01-25 14:04:00|26073.2|26058.2|26078.2|26063.2|26078.2|26063.2|26073.2|26058.2|6
1643119450000|2022-01-25 14:04:10|26075.7|26060.7|26078.2|26063.2|26078.2|26063.2|26075.7|26060.7|7
1643119460000|2022-01-25 14:04:20|26075.7|26060.7|26073.2|26058.2|26075.7|26060.7|26073.2|26058.2|1
1643119470000|2022-01-25 14:04:30|26075.7|26060.7|26075.7|26060.7|26078.2|26063.2|26073.2|26058.2|2
1643119480000|2022-01-25 14:04:40|26078.2|26063.2|26075.7|26060.7|26078.2|26063.2|26073.2|26058.2|1
1643119490000|2022-01-25 14:04:50|26078.2|26063.2|26078.2|26063.2|26078.2|26063.2|26078.2|26063.2|0
1643119500000|2022-01-25 14:05:00|26083.2|26068.2|26080.7|26065.7|26083.2|26068.2|26078.2|26063.2|9
1643119510000|2022-01-25 14:05:10|26078.2|26063.2|26073.2|26058.2|26078.2|26063.2|26073.2|26058.2|5
1643119520000|2022-01-25 14:05:20|26070.7|26055.7|26073.2|26058.2|26073.2|26058.2|26068.2|26053.2|1
1643119530000|2022-01-25 14:05:30|26078.2|26063.2|26083.2|26068.2|26085.7|26070.7|26078.2|26063.2|7
1643119540000|2022-01-25 14:05:40|26088.2|26073.2|26083.2|26068.2|26088.2|26073.2|26083.2|26068.2|4
1643119550000|2022-01-25 14:05:50|26085.7|26070.7|26088.2|26073.2|26088.2|26073.2|26083.2|26068.2|2
1643119560000|2022-01-25 14:06:00|26093.2|26078.2|26093.2|26078.2|26093.2|26078.2|26090.7|26075.7|23
1643119570000|2022-01-25 14:06:10|26090.7|26075.7|26078.2|26063.2|26090.7|26075.7|26078.2|26063.2|6
1643119580000|2022-01-25 14:06:20|26075.7|26060.7|26075.7|26060.7|26075.7|26060.7|26075.7|26060.7|3
1643119590000|2022-01-25 14:06:30|26073.2|26058.2|26068.2|26053.2|26078.2|26063.2|26068.2|26053.2|3
1643119600000|2022-01-25 14:06:40|26073.2|26058.2|26073.2|26058.2|26073.2|26058.2|26068.2|26053.2|5
1643119610000|2022-01-25 14:06:50|26070.7|26055.7|26068.2|26053.2|26073.2|26058.2|26068.2|26053.2|1
1643119620000|2022-01-25 14:07:00|26070.7|26055.7|26073.2|26058.2|26073.2|26058.2|26070.7|26055.7|0
1643119630000|2022-01-25 14:07:10|26070.7|26055.7|26063.2|26048.2|26070.7|26055.7|26063.2|26048.2|7
1643119640000|2022-01-25 14:07:20|||||||||1
1643119650000|2022-01-25 14:07:30|26058.2|26043.2|26063.2|26048.2|26065.7|26050.7|26058.2|26043.2|7
1643119670000|2022-01-25 14:07:50|26065.7|26050.7|26068.2|26053.2|26073.2|26058.2|26065.7|26050.7|4
1643119680000|2022-01-25 14:08:00|26065.7|26050.7|26063.2|26048.2|26068.2|26053.2|26063.2|26048.2|0
1643119700000|2022-01-25 14:08:20|26060.7|26045.7|26060.7|26045.7|26063.2|26048.2|26060.7|26045.7|7
1643119710000|2022-01-25 14:08:30|26063.2|26048.2|26063.2|26048.2|26065.7|26050.7|26060.7|26045.7|0
1643119720000|2022-01-25 14:08:40|26060.7|26045.7|26050.7|26035.7|26060.7|26045.7|26048.2|26033.2|9
1643119730000|2022-01-25 14:08:50|26053.2|26038.2|26048.2|26033.2|26053.2|26038.2|26048.2|26033.2|0
1643119740000|2022-01-25 14:09:00|26050.7|26035.7|26063.2|26048.2|26068.2|26053.2|26050.7|26035.7|106
1643119750000|2022-01-25 14:09:10|26058.2|26043.2|26058.2|26043.2|26060.7|26045.7|26053.2|26038.2|10
1643119760000|2022-01-25 14:09:20|26060.7|26045.7|26060.7|26045.7|26060.7|26045.7|26060.7|26045.7|7
1643119770000|2022-01-25 14:09:30|26058.2|26043.2|26068.2|26053.2|26068.2|26053.2|26058.2|26043.2|2
1643119780000|2022-01-25 14:09:40|26065.7|26050.7|26063.2|26048.2|26065.7|26050.7|26063.2|26048.2|1
1643119790000|2022-01-25 14:09:50|26065.7|26050.7|26060.7|26045.7|26068.2|26053.2|26060.7|26045.7|1
1643119800000|2022-01-25 14:10:00|26063.2|26048.2|26063.2|26048.2|26068.2|26053.2|26063.2|26048.2|2
1643119810000|2022-01-25 14:10:10|26065.7|26050.7|26063.2|26048.2|26065.7|26050.7|26063.2|26048.2|0
1643119820000|2022-01-25 14:10:20|26060.7|26045.7|26063.2|26048.2|26063.2|26048.2|26058.2|26043.2|1
1643119830000|2022-01-25 14:10:30|26065.7|26050.7|26058.2|26043.2|26065.7|26050.7|26058.2|26043.2|1
1643119840000|2022-01-25 14:10:40|26063.2|26048.2|26063.2|26048.2|26063.2|26048.2|26058.2|26043.2|2
1643119850000|2022-01-25 14:10:50|26060.7|26045.7|26063.2|26048.2|26063.2|26048.2|26060.7|26045.7|0
1643119860000|2022-01-25 14:11:00|26060.7|26045.7|26063.2|26048.2|26063.2|26048.2|26060.7|26045.7|0
1643119870000|2022-01-25 14:11:10|26060.7|26045.7|26055.7|26040.7|26063.2|26048.2|26055.7|26040.7|3
1643119880000|2022-01-25 14:11:20|26058.2|26043.2|26058.2|26043.2|26058.2|26043.2|26055.7|26040.7|0
1643119890000|2022-01-25 14:11:30|26055.7|26040.7|26058.2|26043.2|26058.2|26043.2|26055.7|26040.7|0
1643119900000|2022-01-25 14:11:40|26055.7|26040.7|26048.2|26033.2|26055.7|26040.7|26048.2|26033.2|4
1643119910000|2022-01-25 14:11:50|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|7
1643119920000|2022-01-25 14:12:00|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26050.7|26035.7|1
1643119930000|2022-01-25 14:12:10|26055.7|26040.7|26058.2|26043.2|26058.2|26043.2|26055.7|26040.7|4
1643119940000|2022-01-25 14:12:20|26063.2|26048.2|26063.2|26048.2|26063.2|26048.2|26063.2|26048.2|1
1643119950000|2022-01-25 14:12:30|26060.7|26045.7|26060.7|26045.7|26060.7|26045.7|26058.2|26043.2|0
1643119960000|2022-01-25 14:12:40|26058.2|26043.2|26060.7|26045.7|26060.7|26045.7|26058.2|26043.2|0
1643119970000|2022-01-25 14:12:50|26058.2|26043.2|26058.2|26043.2|26060.7|26045.7|26058.2|26043.2|0
1643119980000|2022-01-25 14:13:00|26060.7|26045.7|26058.2|26043.2|26063.2|26048.2|26058.2|26043.2|0
1643119990000|2022-01-25 14:13:10|||||||||4
1643120000000|2022-01-25 14:13:20|26055.7|26040.7|26058.2|26043.2|26058.2|26043.2|26055.7|26040.7|0
1643120010000|2022-01-25 14:13:30|26055.7|26040.7|26050.7|26035.7|26055.7|26040.7|26050.7|26035.7|0
1643120020000|2022-01-25 14:13:40|26048.2|26033.2|26040.7|26025.7|26050.7|26035.7|26040.7|26025.7|511
1643120030000|2022-01-25 14:13:50|26043.2|26028.2|26040.7|26025.7|26043.2|26028.2|26038.2|26023.2|5
1643120040000|2022-01-25 14:14:00|26043.2|26028.2|26040.7|26025.7|26043.2|26028.2|26038.2|26023.2|1
1643120050000|2022-01-25 14:14:10|26038.2|26023.2|26038.2|26023.2|26038.2|26023.2|26038.2|26023.2|0
1643120060000|2022-01-25 14:14:20|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|12
1643120070000|2022-01-25 14:14:30|26043.2|26028.2|26040.7|26025.7|26043.2|26028.2|26040.7|26025.7|11
1643120080000|2022-01-25 14:14:40|26043.2|26028.2|26038.2|26023.2|26043.2|26028.2|26038.2|26023.2|1
1643120090000|2022-01-25 14:14:50|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26035.7|26020.7|0
1643120100000|2022-01-25 14:15:00|26035.7|26020.7|26033.2|26018.2|26040.7|26025.7|26033.2|26018.2|7
1643120110000|2022-01-25 14:15:10|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26028.2|26013.2|300
1643120120000|2022-01-25 14:15:20|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|0
1643120130000|2022-01-25 14:15:30|26035.7|26020.7|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|0
1643120140000|2022-01-25 14:15:40|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26030.7|26015.7|201
1643120150000|2022-01-25 14:15:50|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26025.7|26010.7|9
1643120160000|2022-01-25 14:16:00|26030.7|26015.7|26025.7|26010.7|26033.2|26018.2|26025.7|26010.7|1
1643120170000|2022-01-25 14:16:10|26023.2|26008.2|26033.2|26018.2|26033.2|26018.2|26023.2|26008.2|0
1643120180000|2022-01-25 14:16:20|26030.7|26015.7|26025.7|26010.7|26030.7|26015.7|26025.7|26010.7|1
1643120190000|2022-01-25 14:16:30|26028.2|26013.2|26028.2|26013.2|26028.2|26013.2|26025.7|26010.7|0
1643120200000|2022-01-25 14:16:40|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|0
1643120210000|2022-01-25 14:16:50|26025.7|26010.7|26023.2|26008.2|26028.2|26013.2|26020.7|26005.7|2
1643120220000|2022-01-25 14:17:00|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26025.7|26010.7|0
1643120230000|2022-01-25 14:17:10|26025.7|26010.7|26028.2|26013.2|26028.2|26013.2|26023.2|26008.2|2
1643120240000|2022-01-25 14:17:20|26025.7|26010.7|26025.7|26010.7|26028.2|26013.2|26025.7|26010.7|2
1643120250000|2022-01-25 14:17:30|26028.2|26013.2|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|6
1643120260000|2022-01-25 14:17:40|26030.7|26015.7|26033.2|26018.2|26035.7|26020.7|26030.7|26015.7|8
1643120270000|2022-01-25 14:17:50|26035.7|26020.7|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|1
1643120280000|2022-01-25 14:18:00|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26035.7|26020.7|1
1643120290000|2022-01-25 14:18:10|26040.7|26025.7|26048.2|26033.2|26048.2|26033.2|26040.7|26025.7|4
1643120300000|2022-01-25 14:18:20|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|3
1643120310000|2022-01-25 14:18:30|26055.7|26040.7|26053.2|26038.2|26055.7|26040.7|26050.7|26035.7|5
1643120320000|2022-01-25 14:18:40|26055.7|26040.7|26058.2|26043.2|26058.2|26043.2|26055.7|26040.7|9
1643120330000|2022-01-25 14:18:50|26063.2|26048.2|26068.2|26053.2|26068.2|26053.2|26063.2|26048.2|7
1643120340000|2022-01-25 14:19:00|26065.7|26050.7|26063.2|26048.2|26065.7|26050.7|26063.2|26048.2|1
1643120360000|2022-01-25 14:19:20|26065.7|26050.7|26065.7|26050.7|26070.7|26055.7|26065.7|26050.7|8
1643120370000|2022-01-25 14:19:30|26068.2|26053.2|26058.2|26043.2|26068.2|26053.2|26058.2|26043.2|1
1643120380000|2022-01-25 14:19:40|26063.2|26048.2|26060.7|26045.7|26063.2|26048.2|26058.2|26043.2|3
1643120390000|2022-01-25 14:19:50|26058.2|26043.2|26058.2|26043.2|26063.2|26048.2|26058.2|26043.2|5
1643120400000|2022-01-25 14:20:00|26060.7|26045.7|26058.2|26043.2|26063.2|26048.2|26058.2|26043.2|2
1643120410000|2022-01-25 14:20:10|26053.2|26038.2|26058.2|26043.2|26063.2|26048.2|26053.2|26038.2|28
1643120420000|2022-01-25 14:20:20|26055.7|26040.7|26053.2|26038.2|26055.7|26040.7|26053.2|26038.2|0
1643120430000|2022-01-25 14:20:30|||||||||168
1643120440000|2022-01-25 14:20:40|26055.7|26040.7|26053.2|26038.2|26055.7|26040.7|26053.2|26038.2|1
1643120450000|2022-01-25 14:20:50|26050.7|26035.7|26055.7|26040.7|26055.7|26040.7|26048.2|26033.2|10
1643120460000|2022-01-25 14:21:00|26058.2|26043.2|26053.2|26038.2|26058.2|26043.2|26048.2|26033.2|20
1643120470000|2022-01-25 14:21:10|26055.7|26040.7|26053.2|26038.2|26058.2|26043.2|26053.2|26038.2|0
1643120480000|2022-01-25 14:21:20|26055.7|26040.7|26053.2|26038.2|26055.7|26040.7|26053.2|26038.2|0
1643120490000|2022-01-25 14:21:30|26055.7|26040.7|26055.7|26040.7|26058.2|26043.2|26055.7|26040.7|4
1643120500000|2022-01-25 14:21:40|26058.2|26043.2|26053.2|26038.2|26058.2|26043.2|26053.2|26038.2|0
1643120510000|2022-01-25 14:21:50|26050.7|26035.7|26050.7|26035.7|26050.7|26035.7|26050.7|26035.7|1
1643120520000|2022-01-25 14:22:00|26048.2|26033.2|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|2
1643120530000|2022-01-25 14:22:10|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26050.7|26035.7|0
1643120540000|2022-01-25 14:22:20|26055.7|26040.7|26055.7|26040.7|26055.7|26040.7|26053.2|26038.2|1
1643120550000|2022-01-25 14:22:30|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|26053.2|26038.2|0
1643120560000|2022-01-25 14:22:40|26055.7|26040.7|26048.2|26033.2|26055.7|26040.7|26048.2|26033.2|2
1643120570000|2022-01-25 14:22:50|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26050.7|26035.7|1
1643120580000|2022-01-25 14:23:00|26055.7|26040.7|26053.2|26038.2|26058.2|26043.2|26053.2|26038.2|0
1643120590000|2022-01-25 14:23:10|26050.7|26035.7|26045.7|26030.7|26050.7|26035.7|26045.7|26030.7|2
1643120600000|2022-01-25 14:23:20|26043.2|26028.2|26045.7|26030.7|26048.2|26033.2|26043.2|26028.2|0
1643120610000|2022-01-25 14:23:30|26043.2|26028.2|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|0
1643120620000|2022-01-25 14:23:40|26040.7|26025.7|26040.7|26025.7|26040.7|26025.7|26038.2|26023.2|2
1643120630000|2022-01-25 14:23:50|26043.2|26028.2|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|0
1643120640000|2022-01-25 14:24:00|26038.2|26023.2|26040.7|26025.7|26043.2|26028.2|26035.7|26020.7|4
1643120650000|2022-01-25 14:24:10|26038.2|26023.2|26038.2|26023.2|26038.2|26023.2|26035.7|26020.7|0
1643120660000|2022-01-25 14:24:20|26035.7|26020.7|26033.2|26018.2|26035.7|26020.7|26033.2|26018.2|6
1643120670000|2022-01-25 14:24:30|26030.7|26015.7|26028.2|26013.2|26030.7|26015.7|26028.2|26013.2|13
1643120680000|2022-01-25 14:24:40|26030.7|26015.7|26038.2|26023.2|26038.2|26023.2|26030.7|26015.7|17
1643120690000|2022-01-25 14:24:50|26035.7|26020.7|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|2
1643120700000|2022-01-25 14:25:00|26035.7|26020.7|26030.7|26015.7|26038.2|26023.2|26028.2|26013.2|0
1643120710000|2022-01-25 14:25:10|26033.2|26018.2|26028.2|26013.2|26033.2|26018.2|26025.7|26010.7|16
1643120720000|2022-01-25 14:25:20|26030.7|26015.7|26033.2|26018.2|26033.2|26018.2|26028.2|26013.2|1
1643120730000|2022-01-25 14:25:30|26035.7|26020.7|26048.2|26033.2|26048.2|26033.2|26035.7|26020.7|0
1643120740000|2022-01-25 14:25:40|26045.7|26030.7|26043.2|26028.2|26045.7|26030.7|26043.2|26028.2|3
1643120750000|2022-01-25 14:25:50|26045.7|26030.7|26043.2|26028.2|26048.2|26033.2|26040.7|26025.7|1
1643120760000|2022-01-25 14:26:00|26048.2|26033.2|26043.2|26028.2|26048.2|26033.2|26043.2|26028.2|5
1643120770000|2022-01-25 14:26:10|26045.7|26030.7|26043.2|26028.2|26045.7|26030.7|26038.2|26023.2|18
1643120780000|2022-01-25 14:26:20|26045.7|26030.7|26048.2|26033.2|26048.2|26033.2|26045.7|26030.7|0
1643120790000|2022-01-25 14:26:30|26050.7|26035.7|26053.2|26038.2|26053.2|26038.2|26048.2|26033.2|3
1643120800000|2022-01-25 14:26:40|26050.7|26035.7|26050.7|26035.7|26050.7|26035.7|26050.7|26035.7|0
1643120810000|2022-01-25 14:26:50|26048.2|26033.2|26050.7|26035.7|26053.2|26038.2|26048.2|26033.2|0
1643120820000|2022-01-25 14:27:00|26048.2|26033.2|26048.2|26033.2|26053.2|26038.2|26048.2|26033.2|3
1643120830000|2022-01-25 14:27:10|26045.7|26030.7|26043.2|26028.2|26045.7|26030.7|26040.7|26025.7|2
1643120840000|2022-01-25 14:27:20|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|0
1643120850000|2022-01-25 14:27:30|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26033.2|26018.2|4
1643120860000|2022-01-25 14:27:40|26040.7|26025.7|26040.7|26025.7|26043.2|26028.2|26035.7|26020.7|24
1643120870000|2022-01-25 14:27:50|26043.2|26028.2|26038.2|26023.2|26043.2|26028.2|26038.2|26023.2|0
1643120880000|2022-01-25 14:28:00|26043.2|26028.2|26033.2|26018.2|26043.2|26028.2|26033.2|26018.2|6
1643120890000|2022-01-25 14:28:10|26035.7|26020.7|26035.7|26020.7|26035.7|26020.7|26035.7|26020.7|0
1643120900000|2022-01-25 14:28:20|26038.2|26023.2|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|2
1643120910000|2022-01-25 14:28:30|26035.7|26020.7|26035.7|26020.7|26038.2|26023.2|26035.7|26020.7|0
1643120920000|2022-01-25 14:28:40|26033.2|26018.2|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|0
1643120930000|2022-01-25 14:28:50|26040.7|26025.7|26043.2|26028.2|26043.2|26028.2|26038.2|26023.2|6
1643120940000|2022-01-25 14:29:00|26040.7|26025.7|26038.2|26023.2|26040.7|26025.7|26038.2|26023.2|1
1643120950000|2022-01-25 14:29:10|26033.2|26018.2|26033.2|26018.2|26033.2|26018.2|26033.2|26018.2|1
1643120960000|2022-01-25 14:29:20|26035.7|26020.7|26038.2|26023.2|26040.7|26025.7|26035.7|26020.7|6
1643120970000|2022-01-25 14:29:30|26043.2|26028.2|26038.2|26023.2|26043.2|26028.2|26038.2|26023.2|1
1643120980000|2022-01-25 14:29:40|26040.7|26025.7|26035.7|26020.7|26043.2|26028.2|26035.7|26020.7|3
1643120990000|2022-01-25 14:29:50|26033.2|26018.2|26035.7|26020.7|26035.7|26020.7|26033.2|26018.2|7
1643121000000|2022-01-25 14:30:00|26038.2|26023.2|26038.2|26023.2|26053.2|26038.2|26033.2|26018.2|44
1643121010000|2022-01-25 14:30:10|26043.2|26028.2|26018.2|26003.2|26043.2|26028.2|26018.2|26003.2|15
1643121020000|2022-01-25 14:30:20|26020.7|26005.7|26035.7|26020.7|26038.2|26023.2|26020.7|26005.7|136
1643121030000|2022-01-25 14:30:30|26033.2|26018.2|26043.2|26028.2|26043.2|26028.2|26023.2|26008.2|12
1643121040000|2022-01-25 14:30:40|26048.2|26033.2|26070.7|26055.7|26073.2|26058.2|26048.2|26033.2|38
1643121050000|2022-01-25 14:30:50|26068.2|26053.2|26050.7|26035.7|26070.7|26055.7|26048.2|26033.2|18
1643121060000|2022-01-25 14:31:00|26053.2|26038.2|26068.2|26053.2|26083.2|26068.2|26053.2|26038.2|21
1643121070000|2022-01-25 14:31:10|26070.7|26055.7|26080.7|26065.7|26088.2|26073.2|26068.2|26053.2|13
1643121080000|2022-01-25 14:31:20|26083.2|26068.2|26075.7|26060.7|26088.2|26073.2|26073.2|26058.2|8
1643121090000|2022-01-25 14:31:30|26078.2|26063.2|26078.2|26063.2|26088.2|26073.2|26068.2|26053.2|6
1643121100000|2022-01-25 14:31:40|26080.7|26065.7|26085.7|26070.7|26088.2|26073.2|26073.2|26058.2|3
1643121110000|2022-01-25 14:31:50|26083.2|26068.2|26080.7|26065.7|26083.2|26068.2|26078.2|26063.2|1
1643121120000|2022-01-25 14:32:00|26083.2|26068.2|26093.2|26078.2|26093.2|26078.2|26083.2|26068.2|12
1643121130000|2022-01-25 14:32:10|26090.7|26075.7|26085.7|26070.7|26090.7|26075.7|26078.2|26063.2|25
1643121140000|2022-01-25 14:32:20|26083.2|26068.2|26075.7|26060.7|26083.2|26068.2|26068.2|26053.2|19
1643121150000|2022-01-25 14:32:30|26073.2|26058.2|26055.7|26040.7|26073.2|26058.2|26055.7|26040.7|9
1643121160000|2022-01-25 14:32:40|26053.2|26038.2|26043.2|26028.2|26055.7|26040.7|26038.2|26023.2|3
1643121170000|2022-01-25 14:32:50|26040.7|26025.7|26028.2|26013.2|26043.2|26028.2|26023.2|26008.2|19
1643121180000|2022-01-25 14:33:00|26033.2|26018.2|26055.7|26040.7|26058.2|26043.2|26033.2|26018.2|37
1643121190000|2022-01-25 14:33:10|26058.2|26043.2|26065.7|26050.7|26068.2|26053.2|26055.7|26040.7|8
1643121200000|2022-01-25 14:33:20|26063.2|26048.2|26060.7|26045.7|26063.2|26048.2|26053.2|26038.2|10
1643121210000|2022-01-25 14:33:30|26058.2|26043.2|26068.2|26053.2|26070.7|26055.7|26053.2|26038.2|13
1643121220000|2022-01-25 14:33:40|26065.7|26050.7|26073.2|26058.2|26075.7|26060.7|26065.7|26050.7|1
1643121230000|2022-01-25 14:33:50|26068.2|26053.2|26078.2|26063.2|26088.2|26073.2|26068.2|26053.2|8
1643121240000|2022-01-25 14:34:00|26075.7|26060.7|26070.7|26055.7|26075.7|26060.7|26058.2|26043.2|22
1643121250000|2022-01-25 14:34:10|26073.2|26058.2|26060.7|26045.7|26073.2|26058.2|26055.7|26040.7|19
1643121260000|2022-01-25 14:34:20|26058.2|26043.2|26068.2|26053.2|26075.7|26060.7|26058.2|26043.2|2
1643121270000|2022-01-25 14:34:30|26073.2|26058.2|26068.2|26053.2|26073.2|26058.2|26063.2|26048.2|2
1643121280000|2022-01-25 14:34:40|26070.7|26055.7|26065.7|26050.7|26073.2|26058.2|26063.2|26048.2|6
1643121290000|2022-01-25 14:34:50|26070.7|26055.7|26053.2|26038.2|26075.7|26060.7|26053.2|26038.2|12
1643121300000|2022-01-25 14:35:00|26055.7|26040.7|26055.7|26040.7|26055.7|26040.7|26043.2|26028.2|21
1643121310000|2022-01-25 14:35:10|26058.2|26043.2|26063.2|26048.2|26068.2|26053.2|26058.2|26043.2|54
1643121320000|2022-01-25 14:35:20|26058.2|26043.2|26063.2|26048.2|26063.2|26048.2|26058.2|26043.2|2
1643121330000|2022-01-25 14:35:30|26065.7|26050.7|26055.7|26040.7|26070.7|26055.7|26053.2|26038.2|17
1643121340000|2022-01-25 14:35:40|26050.7|26035.7|26050.7|26035.7|26053.2|26038.2|26048.2|26033.2|1
1643121350000|2022-01-25 14:35:50|26053.2|26038.2|26060.7|26045.7|26063.2|26048.2|26053.2|26038.2|0
1643121360000|2022-01-25 14:36:00|26058.2|26043.2|26078.2|26063.2|26078.2|26063.2|26058.2|26043.2|7
1643121370000|2022-01-25 14:36:10|26083.2|26068.2|26083.2|26068.2|26088.2|26073.2|26073.2|26058.2|21
1643121380000|2022-01-25 14:36:20|26085.7|26070.7|26083.2|26068.2|26090.7|26075.7|26078.2|26063.2|10
1643121390000|2022-01-25 14:36:30|26085.7|26070.7|26078.2|26063.2|26085.7|26070.7|26073.2|26058.2|6
1643121400000|2022-01-25 14:36:40|26073.2|26058.2|26080.7|26065.7|26083.2|26068.2|26073.2|26058.2|7
1643121410000|2022-01-25 14:36:50|26083.2|26068.2|26098.2|26083.2|26098.2|26083.2|26078.2|26063.2|7
1643121420000|2022-01-25 14:37:00|26100.7|26085.7|26110.7|26095.7|26110.7|26095.7|26100.7|26085.7|30
1643121430000|2022-01-25 14:37:10|26108.2|26093.2|26113.2|26098.2|26115.7|26100.7|26108.2|26093.2|11
1643121440000|2022-01-25 14:37:20|26115.7|26100.7|26115.7|26100.7|26115.7|26100.7|26110.7|26095.7|10
1643121450000|2022-01-25 14:37:30|26113.2|26098.2|26113.2|26098.2|26115.7|26100.7|26108.2|26093.2|16
1643121460000|2022-01-25 14:37:40|26115.7|26100.7|26123.2|26108.2|26130.7|26115.7|26113.2|26098.2|25
1643121470000|2022-01-25 14:37:50|26120.7|26105.7|26103.2|26088.2|26120.7|26105.7|26103.2|26088.2|14
1643121480000|2022-01-25 14:38:00|26100.7|26085.7|26088.2|26073.2|26103.2|26088.2|26088.2|26073.2|18
1643121490000|2022-01-25 14:38:10|26083.2|26068.2|26088.2|26073.2|26090.7|26075.7|26083.2|26068.2|18
1643121500000|2022-01-25 14:38:20|26090.7|26075.7|26095.7|26080.7|26095.7|26080.7|26088.2|26073.2|4
1643121510000|2022-01-25 14:38:30|26098.2|26083.2|26085.7|26070.7|26100.7|26085.7|26085.7|26070.7|9
1643121520000|2022-01-25 14:38:40|26088.2|26073.2|26085.7|26070.7|26090.7|26075.7|26078.2|26063.2|5
1643121530000|2022-01-25 14:38:50|26083.2|26068.2|26078.2|26063.2|26088.2|26073.2|26078.2|26063.2|6
1643121540000|2022-01-25 14:39:00|26075.7|26060.7|26083.2|26068.2|26085.7|26070.7|26073.2|26058.2|2
1643121550000|2022-01-25 14:39:10|26080.7|26065.7|26065.7|26050.7|26080.7|26065.7|26063.2|26048.2|4
1643121560000|2022-01-25 14:39:20|26063.2|26048.2|26073.2|26058.2|26073.2|26058.2|26055.7|26040.7|9
1643121570000|2022-01-25 14:39:30|26070.7|26055.7|26068.2|26053.2|26070.7|26055.7|26058.2|26043.2|0
1643121580000|2022-01-25 14:39:40|26073.2|26058.2|26068.2|26053.2|26073.2|26058.2|26065.7|26050.7|2
1643121590000|2022-01-25 14:39:50|26065.7|26050.7|26073.2|26058.2|26078.2|26063.2|26065.7|26050.7|11
1643121600000|2022-01-25 14:40:00|26070.7|26055.7|26070.7|26055.7|26075.7|26060.7|26065.7|26050.7|27
1643121610000|2022-01-25 14:40:10|26068.2|26053.2|26093.2|26078.2|26095.7|26080.7|26068.2|26053.2|25
1643121620000|2022-01-25 14:40:20|26090.7|26075.7|26070.7|26055.7|26093.2|26078.2|26070.7|26055.7|26
1643121630000|2022-01-25 14:40:30|26068.2|26053.2|26053.2|26038.2|26068.2|26053.2|26048.2|26033.2|8
1643121640000|2022-01-25 14:40:40|26050.7|26035.7|26048.2|26033.2|26050.7|26035.7|26043.2|26028.2|6
1643121650000|2022-01-25 14:40:50|26050.7|26035.7|26063.2|26048.2|26065.7|26050.7|26048.2|26033.2|3
1643121660000|2022-01-25 14:41:00|26065.7|26050.7|26033.2|26018.2|26065.7|26050.7|26033.2|26018.2|15
1643121670000|2022-01-25 14:41:10|26035.7|26020.7|26043.2|26028.2|26043.2|26028.2|26028.2|26013.2|3
1643121680000|2022-01-25 14:41:20|26048.2|26033.2|26053.2|26038.2|26060.7|26045.7|26048.2|26033.2|6
1643121690000|2022-01-25 14:41:30|26050.7|26035.7|26043.2|26028.2|26053.2|26038.2|26043.2|26028.2|2
1643121700000|2022-01-25 14:41:40|26040.7|26025.7|26035.7|26020.7|26040.7|26025.7|26025.7|26010.7|5
1643121710000|2022-01-25 14:41:50|26033.2|26018.2|26038.2|26023.2|26038.2|26023.2|26033.2|26018.2|5
1643121720000|2022-01-25 14:42:00|26040.7|26025.7|26048.2|26033.2|26053.2|26038.2|26040.7|26025.7|3
1643121730000|2022-01-25 14:42:10|26050.7|26035.7|26058.2|26043.2|26060.7|26045.7|26048.2|26033.2|3
1643121740000|2022-01-25 14:42:20|26060.7|26045.7|26058.2|26043.2|26068.2|26053.2|26058.2|26043.2|4
1643121750000|2022-01-25 14:42:30|26060.7|26045.7|26055.7|26040.7|26068.2|26053.2|26055.7|26040.7|6
1643121760000|2022-01-25 14:42:40|26053.2|26038.2|26063.2|26048.2|26063.2|26048.2|26043.2|26028.2|8
1643121770000|2022-01-25 14:42:50|26065.7|26050.7|26055.7|26040.7|26065.7|26050.7|26053.2|26038.2|0
1643121780000|2022-01-25 14:43:00|26058.2|26043.2|26040.7|26025.7|26058.2|26043.2|26040.7|26025.7|3
1643121790000|2022-01-25 14:43:10|26038.2|26023.2|26030.7|26015.7|26043.2|26028.2|26030.7|26015.7|2
1643121800000|2022-01-25 14:43:20|26033.2|26018.2|26040.7|26025.7|26043.2|26028.2|26033.2|26018.2|6
1643121810000|2022-01-25 14:43:30|26038.2|26023.2|26040.7|26025.7|26043.2|26028.2|26038.2|26023.2|8
1643121820000|2022-01-25 14:43:40|26038.2|26023.2|26048.2|26033.2|26058.2|26043.2|26038.2|26023.2|6
1643121830000|2022-01-25 14:43:50|26043.2|26028.2|26043.2|26028.2|26045.7|26030.7|26038.2|26023.2|3
1643121840000|2022-01-25 14:44:00|26045.7|26030.7|26040.7|26025.7|26045.7|26030.7|26038.2|26023.2|5
1643121850000|2022-01-25 14:44:10|26038.2|26023.2|26043.2|26028.2|26048.2|26033.2|26033.2|26018.2|1
1643121860000|2022-01-25 14:44:20|26045.7|26030.7|26055.7|26040.7|26063.2|26048.2|26045.7|26030.7|10
1643121870000|2022-01-25 14:44:30|26058.2|26043.2|26043.2|26028.2|26058.2|26043.2|26043.2|26028.2|6
1643121880000|2022-01-25 14:44:40|26040.7|26025.7|26035.7|26020.7|26043.2|26028.2|26035.7|26020.7|2
1643121890000|2022-01-25 14:44:50|26038.2|26023.2|26045.7|26030.7|26048.2|26033.2|26035.7|26020.7|8
1643121900000|2022-01-25 14:45:00|26043.2|26028.2|26020.7|26005.7|26045.7|26030.7|26018.2|26003.2|21
1643121910000|2022-01-25 14:45:10|26023.2|26008.2|26018.2|26003.2|26025.7|26010.7|26018.2|26003.2|12
1643121920000|2022-01-25 14:45:20|26020.7|26005.7|26008.2|25993.2|26020.7|26005.7|26005.7|25990.7|6
1643121930000|2022-01-25 14:45:30|26005.7|25990.7|26000.7|25985.7|26005.7|25990.7|25998.2|25983.2|7
1643121940000|2022-01-25 14:45:40|25998.2|25983.2|25990.7|25975.7|25998.2|25983.2|25990.7|25975.7|9
1643121950000|2022-01-25 14:45:50|25993.2|25978.2|25973.2|25958.2|25993.2|25978.2|25973.2|25958.2|10
1643121960000|2022-01-25 14:46:00|25970.7|25955.7|25970.7|25955.7|25983.2|25968.2|25970.7|25955.7|13
1643121970000|2022-01-25 14:46:10|25973.2|25958.2|25968.2|25953.2|25975.7|25960.7|25968.2|25953.2|4
1643121980000|2022-01-25 14:46:20|25963.2|25948.2|25965.7|25950.7|25965.7|25950.7|25960.7|25945.7|28
1643121990000|2022-01-25 14:46:30|25963.2|25948.2|25963.2|25948.2|25973.2|25958.2|25960.7|25945.7|15
1643122000000|2022-01-25 14:46:40|25965.7|25950.7|25973.2|25958.2|25975.7|25960.7|25963.2|25948.2|8
1643122010000|2022-01-25 14:46:50|25970.7|25955.7|25970.7|25955.7|25978.2|25963.2|25968.2|25953.2|10
1643122020000|2022-01-25 14:47:00|25968.2|25953.2|25975.7|25960.7|25978.2|25963.2|25968.2|25953.2|9
1643122030000|2022-01-25 14:47:10|25978.2|25963.2|25980.7|25965.7|25983.2|25968.2|25978.2|25963.2|4
1643122040000|2022-01-25 14:47:20|25975.7|25960.7|25968.2|25953.2|25978.2|25963.2|25968.2|25953.2|11
1643122050000|2022-01-25 14:47:30|25973.2|25958.2|25960.7|25945.7|25978.2|25963.2|25958.2|25943.2|17
1643122060000|2022-01-25 14:47:40|25963.2|25948.2|25965.7|25950.7|25968.2|25953.2|25958.2|25943.2|7
1643122070000|2022-01-25 14:47:50|25968.2|25953.2|25968.2|25953.2|25968.2|25953.2|25958.2|25943.2|7
1643122080000|2022-01-25 14:48:00|25965.7|25950.7|25958.2|25943.2|25968.2|25953.2|25953.2|25938.2|10
1643122090000|2022-01-25 14:48:10|25955.7|25940.7|25968.2|25953.2|25968.2|25953.2|25953.2|25938.2|21
1643122100000|2022-01-25 14:48:20|25963.2|25948.2|25965.7|25950.7|25970.7|25955.7|25963.2|25948.2|11
1643122110000|2022-01-25 14:48:30|25963.2|25948.2|25968.2|25953.2|25975.7|25960.7|25963.2|25948.2|19
1643122120000|2022-01-25 14:48:40|25973.2|25958.2|25978.2|25963.2|25980.7|25965.7|25973.2|25958.2|6
1643122130000|2022-01-25 14:48:50|25975.7|25960.7|25970.7|25955.7|25975.7|25960.7|25965.7|25950.7|16
1643122140000|2022-01-25 14:49:00|25968.2|25953.2|25978.2|25963.2|25978.2|25963.2|25968.2|25953.2|3
1643122150000|2022-01-25 14:49:10|25980.7|25965.7|25975.7|25960.7|25983.2|25968.2|25973.2|25958.2|6
1643122160000|2022-01-25 14:49:20|25973.2|25958.2|25953.2|25938.2|25973.2|25958.2|25953.2|25938.2|11
1643122170000|2022-01-25 14:49:30|25958.2|25943.2|25948.2|25933.2|25958.2|25943.2|25943.2|25928.2|12
1643122180000|2022-01-25 14:49:40|25950.7|25935.7|25953.2|25938.2|25955.7|25940.7|25948.2|25933.2|10
1643122190000|2022-01-25 14:49:50|25955.7|25940.7|25953.2|25938.2|25955.7|25940.7|25950.7|25935.7|1
1643122200000|2022-01-25 14:50:00|25950.7|25935.7|25948.2|25933.2|25950.7|25935.7|25943.2|25928.2|11
1643122210000|2022-01-25 14:50:10|25945.7|25930.7|25948.2|25933.2|25948.2|25933.2|25943.2|25928.2|2
1643122220000|2022-01-25 14:50:20|25953.2|25938.2|25958.2|25943.2|25960.7|25945.7|25953.2|25938.2|18
1643122230000|2022-01-25 14:50:30|25960.7|25945.7|25955.7|25940.7|25968.2|25953.2|25955.7|25940.7|9
1643122240000|2022-01-25 14:50:40|25958.2|25943.2|25958.2|25943.2|25958.2|25943.2|25948.2|25933.2|13
1643122250000|2022-01-25 14:50:50|25963.2|25948.2|25963.2|25948.2|25965.7|25950.7|25963.2|25948.2|2
1643122260000|2022-01-25 14:51:00|25958.2|25943.2|25943.2|25928.2|25958.2|25943.2|25940.7|25925.7|26
1643122270000|2022-01-25 14:51:10|25940.7|25925.7|25940.7|25925.7|25943.2|25928.2|25938.2|25923.2|5
1643122280000|2022-01-25 14:51:20|25938.2|25923.2|25938.2|25923.2|25943.2|25928.2|25938.2|25923.2|1
1643122290000|2022-01-25 14:51:30|25933.2|25918.2|25920.7|25905.7|25933.2|25918.2|25918.2|25903.2|25
1643122300000|2022-01-25 14:51:40|25918.2|25903.2|25933.2|25918.2|25933.2|25918.2|25918.2|25903.2|7
1643122310000|2022-01-25 14:51:50|25930.7|25915.7|25938.2|25923.2|25943.2|25928.2|25930.7|25915.7|10
1643122320000|2022-01-25 14:52:00|25940.7|25925.7|25930.7|25915.7|25940.7|25925.7|25923.2|25908.2|19
1643122330000|2022-01-25 14:52:10|25928.2|25913.2|25923.2|25908.2|25938.2|25923.2|25923.2|25908.2|9
1643122340000|2022-01-25 14:52:20|25920.7|25905.7|25923.2|25908.2|25923.2|25908.2|25913.2|25898.2|15
1643122350000|2022-01-25 14:52:30|25920.7|25905.7|25918.2|25903.2|25923.2|25908.2|25915.7|25900.7|5
1643122360000|2022-01-25 14:52:40|25920.7|25905.7|25915.7|25900.7|25923.2|25908.2|25915.7|25900.7|3
1643122370000|2022-01-25 14:52:50|25918.2|25903.2|25908.2|25893.2|25918.2|25903.2|25908.2|25893.2|5
1643122380000|2022-01-25 14:53:00|25910.7|25895.7|25900.7|25885.7|25910.7|25895.7|25898.2|25883.2|16
1643122390000|2022-01-25 14:53:10|25898.2|25883.2|25888.2|25873.2|25900.7|25885.7|25888.2|25873.2|11
1643122400000|2022-01-25 14:53:20|25890.7|25875.7|25893.2|25878.2|25893.2|25878.2|25888.2|25873.2|2
1643122410000|2022-01-25 14:53:30|25898.2|25883.2|25898.2|25883.2|25903.2|25888.2|25893.2|25878.2|16
1643122420000|2022-01-25 14:53:40|25900.7|25885.7|25898.2|25883.2|25903.2|25888.2|25898.2|25883.2|8
1643122430000|2022-01-25 14:53:50|25893.2|25878.2|25883.2|25868.2|25893.2|25878.2|25883.2|25868.2|20
1643122440000|2022-01-25 14:54:00|25880.7|25865.7|25888.2|25873.2|25890.7|25875.7|25878.2|25863.2|18
1643122450000|2022-01-25 14:54:10|25885.7|25870.7|25893.2|25878.2|25895.7|25880.7|25883.2|25868.2|17
1643122460000|2022-01-25 14:54:20|25890.7|25875.7|25878.2|25863.2|25890.7|25875.7|25875.7|25860.7|2
1643122470000|2022-01-25 14:54:30|25880.7|25865.7|25878.2|25863.2|25888.2|25873.2|25878.2|25863.2|13
1643122480000|2022-01-25 14:54:40|25883.2|25868.2|25885.7|25870.7|25888.2|25873.2|25878.2|25863.2|19
1643122490000|2022-01-25 14:54:50|25883.2|25868.2|25873.2|25858.2|25883.2|25868.2|25870.7|25855.7|17
1643122500000|2022-01-25 14:55:00|25875.7|25860.7|25885.7|25870.7|25888.2|25873.2|25873.2|25858.2|18
1643122510000|2022-01-25 14:55:10|25888.2|25873.2|25888.2|25873.2|25890.7|25875.7|25883.2|25868.2|31
1643122520000|2022-01-25 14:55:20|25885.7|25870.7|25883.2|25868.2|25898.2|25883.2|25883.2|25868.2|27
1643122530000|2022-01-25 14:55:30|25880.7|25865.7|25885.7|25870.7|25885.7|25870.7|25873.2|25858.2|31
1643122540000|2022-01-25 14:55:40|25883.2|25868.2|25883.2|25868.2|25885.7|25870.7|25878.2|25863.2|13
1643122550000|2022-01-25 14:55:50|25885.7|25870.7|25880.7|25865.7|25885.7|25870.7|25878.2|25863.2|1
1643122560000|2022-01-25 14:56:00|25878.2|25863.2|25873.2|25858.2|25878.2|25863.2|25873.2|25858.2|4
1643122570000|2022-01-25 14:56:10|25870.7|25855.7|25863.2|25848.2|25873.2|25858.2|25860.7|25845.7|32
1643122580000|2022-01-25 14:56:20|25865.7|25850.7|25875.7|25860.7|25875.7|25860.7|25863.2|25848.2|12
1643122590000|2022-01-25 14:56:30|25873.2|25858.2|25878.2|25863.2|25883.2|25868.2|25873.2|25858.2|12
1643122600000|2022-01-25 14:56:40|25880.7|25865.7|25880.7|25865.7|25883.2|25868.2|25878.2|25863.2|2
1643122610000|2022-01-25 14:56:50|25878.2|25863.2|25878.2|25863.2|25880.7|25865.7|25873.2|25858.2|7
1643122620000|2022-01-25 14:57:00|25880.7|25865.7|25883.2|25868.2|25893.2|25878.2|25878.2|25863.2|33
1643122630000|2022-01-25 14:57:10|25880.7|25865.7|25878.2|25863.2|25883.2|25868.2|25873.2|25858.2|6
1643122640000|2022-01-25 14:57:20|25875.7|25860.7|25878.2|25863.2|25883.2|25868.2|25873.2|25858.2|7
1643122650000|2022-01-25 14:57:30|25880.7|25865.7|25883.2|25868.2|25883.2|25868.2|25878.2|25863.2|14
1643122660000|2022-01-25 14:57:40|25885.7|25870.7|25885.7|25870.7|25895.7|25880.7|25883.2|25868.2|30
1643122670000|2022-01-25 14:57:50|25883.2|25868.2|25878.2|25863.2|25883.2|25868.2|25873.2|25858.2|17
1643122680000|2022-01-25 14:58:00|25880.7|25865.7|25880.7|25865.7|25880.7|25865.7|25878.2|25863.2|3
1643122690000|2022-01-25 14:58:10|25878.2|25863.2|25885.7|25870.7|25893.2|25878.2|25878.2|25863.2|9
1643122700000|2022-01-25 14:58:20|25883.2|25868.2|25870.7|25855.7|25883.2|25868.2|25870.7|25855.7|10
1643122710000|2022-01-25 14:58:30|25868.2|25853.2|25860.7|25845.7|25868.2|25853.2|25860.7|25845.7|7
1643122720000|2022-01-25 14:58:40|25858.2|25843.2|25868.2|25853.2|25868.2|25853.2|25858.2|25843.2|13
1643122730000|2022-01-25 14:58:50|25870.7|25855.7|25865.7|25850.7|25870.7|25855.7|25863.2|25848.2|9
1643122740000|2022-01-25 14:59:00|25863.2|25848.2|25858.2|25843.2|25863.2|25848.2|25858.2|25843.2|2
1643122750000|2022-01-25 14:59:10|25863.2|25848.2|25868.2|25853.2|25868.2|25853.2|25863.2|25848.2|3
1643122760000|2022-01-25 14:59:20|25870.7|25855.7|25875.7|25860.7|25875.7|25860.7|25870.7|25855.7|5
1643122770000|2022-01-25 14:59:30|25873.2|25858.2|25868.2|25853.2|25873.2|25858.2|25868.2|25853.2|1
1643122780000|2022-01-25 14:59:40|25865.7|25850.7|25860.7|25845.7|25868.2|25853.2|25860.7|25845.7|11
1643122790000|2022-01-25 14:59:50|25868.2|25853.2|25875.7|25860.7|25875.7|25860.7|25868.2|25853.2|5
1643122800000|2022-01-25 15:00:00|25873.2|25858.2|25885.7|25870.7|25888.2|25873.2|25870.7|25855.7|13
1643122810000|2022-01-25 15:00:10|25888.2|25873.2|25905.7|25890.7|25913.2|25898.2|25888.2|25873.2|64
1643122820000|2022-01-25 15:00:20|25903.2|25888.2|25903.2|25888.2|25913.2|25898.2|25898.2|25883.2|15
1643122830000|2022-01-25 15:00:30|25900.7|25885.7|25893.2|25878.2|25903.2|25888.2|25883.2|25868.2|35
1643122840000|2022-01-25 15:00:40|25898.2|25883.2|25880.7|25865.7|25903.2|25888.2|25878.2|25863.2|41
1643122850000|2022-01-25 15:00:50|25883.2|25868.2|25890.7|25875.7|25893.2|25878.2|25880.7|25865.7|35
1643122860000|2022-01-25 15:01:00|25893.2|25878.2|25870.7|25855.7|25893.2|25878.2|25870.7|25855.7|36
1643122870000|2022-01-25 15:01:10|25868.2|25853.2|25858.2|25843.2|25873.2|25858.2|25858.2|25843.2|30
1643122880000|2022-01-25 15:01:20|25860.7|25845.7|25858.2|25843.2|25860.7|25845.7|25855.7|25840.7|6
1643122890000|2022-01-25 15:01:30|25855.7|25840.7|25858.2|25843.2|25865.7|25850.7|25855.7|25840.7|13
1643122900000|2022-01-25 15:01:40|25855.7|25840.7|25853.2|25838.2|25858.2|25843.2|25853.2|25838.2|3
1643122910000|2022-01-25 15:01:50|25850.7|25835.7|25835.7|25820.7|25850.7|25835.7|25833.2|25818.2|45
1643122920000|2022-01-25 15:02:00|25833.2|25818.2|25840.7|25825.7|25848.2|25833.2|25830.7|25815.7|14
1643122930000|2022-01-25 15:02:10|25838.2|25823.2|25853.2|25838.2|25855.7|25840.7|25838.2|25823.2|20
1643122940000|2022-01-25 15:02:20|25855.7|25840.7|25853.2|25838.2|25860.7|25845.7|25853.2|25838.2|1
1643122950000|2022-01-25 15:02:30|25848.2|25833.2|25835.7|25820.7|25848.2|25833.2|25833.2|25818.2|27
1643122960000|2022-01-25 15:02:40|25833.2|25818.2|25833.2|25818.2|25838.2|25823.2|25833.2|25818.2|4
1643122970000|2022-01-25 15:02:50|25835.7|25820.7|25843.2|25828.2|25843.2|25828.2|25833.2|25818.2|18
1643122980000|2022-01-25 15:03:00|25848.2|25833.2|25835.7|25820.7|25848.2|25833.2|25833.2|25818.2|16
1643122990000|2022-01-25 15:03:10|25833.2|25818.2|25828.2|25813.2|25833.2|25818.2|25823.2|25808.2|20
1643123000000|2022-01-25 15:03:20|25825.7|25810.7|25823.2|25808.2|25828.2|25813.2|25823.2|25808.2|5
1643123010000|2022-01-25 15:03:30|25820.7|25805.7|25823.2|25808.2|25825.7|25810.7|25820.7|25805.7|4
1643123020000|2022-01-25 15:03:40|25828.2|25813.2|25825.7|25810.7|25828.2|25813.2|25823.2|25808.2|9
1643123030000|2022-01-25 15:03:50|25823.2|25808.2|25818.2|25803.2|25825.7|25810.7|25815.7|25800.7|65
1643123040000|2022-01-25 15:04:00|25815.7|25800.7|25808.2|25793.2|25815.7|25800.7|25805.7|25790.7|62
1643123050000|2022-01-25 15:04:10|25810.7|25795.7|25823.2|25808.2|25825.7|25810.7|25808.2|25793.2|25
1643123060000|2022-01-25 15:04:20|25825.7|25810.7|25810.7|25795.7|25828.2|25813.2|25808.2|25793.2|24
1643123070000|2022-01-25 15:04:30|25808.2|25793.2|25800.7|25785.7|25810.7|25795.7|25800.7|25785.7|6
1643123080000|2022-01-25 15:04:40|25803.2|25788.2|25808.2|25793.2|25808.2|25793.2|25800.7|25785.7|2
1643123090000|2022-01-25 15:04:50|25803.2|25788.2|25808.2|25793.2|25810.7|25795.7|25803.2|25788.2|7
1643123100000|2022-01-25 15:05:00|25805.7|25790.7|25813.2|25798.2|25820.7|25805.7|25805.7|25790.7|78
1643123110000|2022-01-25 15:05:10|25808.2|25793.2|25808.2|25793.2|25808.2|25793.2|25798.2|25783.2|18
1643123120000|2022-01-25 15:05:20|25803.2|25788.2|25808.2|25793.2|25810.7|25795.7|25798.2|25783.2|14
1643123130000|2022-01-25 15:05:30|25810.7|25795.7|25808.2|25793.2|25820.7|25805.7|25808.2|25793.2|8
1643123140000|2022-01-25 15:05:40|25805.7|25790.7|25803.2|25788.2|25805.7|25790.7|25803.2|25788.2|8
1643123150000|2022-01-25 15:05:50|25798.2|25783.2|25803.2|25788.2|25803.2|25788.2|25798.2|25783.2|5
1643123160000|2022-01-25 15:06:00|25800.7|25785.7|25813.2|25798.2|25813.2|25798.2|25798.2|25783.2|17
1643123170000|2022-01-25 15:06:10|25810.7|25795.7|25805.7|25790.7|25810.7|25795.7|25803.2|25788.2|4
1643123180000|2022-01-25 15:06:20|25803.2|25788.2|25808.2|25793.2|25810.7|25795.7|25803.2|25788.2|4
1643123190000|2022-01-25 15:06:30|25805.7|25790.7|25798.2|25783.2|25808.2|25793.2|25798.2|25783.2|8
1643123200000|2022-01-25 15:06:40|25800.7|25785.7|25798.2|25783.2|25800.7|25785.7|25793.2|25778.2|11
1643123210000|2022-01-25 15:06:50|25800.7|25785.7|25800.7|25785.7|25803.2|25788.2|25798.2|25783.2|4
1643123220000|2022-01-25 15:07:00|25803.2|25788.2|25813.2|25798.2|25820.7|25805.7|25803.2|25788.2|23
1643123230000|2022-01-25 15:07:10|25815.7|25800.7|25818.2|25803.2|25823.2|25808.2|25815.7|25800.7|4
1643123240000|2022-01-25 15:07:20|25820.7|25805.7|25828.2|25813.2|25828.2|25813.2|25820.7|25805.7|10
1643123250000|2022-01-25 15:07:30|25825.7|25810.7|25818.2|25803.2|25828.2|25813.2|25815.7|25800.7|20
1643123260000|2022-01-25 15:07:40|25815.7|25800.7|25820.7|25805.7|25823.2|25808.2|25815.7|25800.7|3
1643123270000|2022-01-25 15:07:50|25818.2|25803.2|25813.2|25798.2|25818.2|25803.2|25808.2|25793.2|4
1643123280000|2022-01-25 15:08:00|25818.2|25803.2|25813.2|25798.2|25818.2|25803.2|25813.2|25798.2|4
1643123290000|2022-01-25 15:08:10|25808.2|25793.2|25813.2|25798.2|25813.2|25798.2|25808.2|25793.2|8
1643123300000|2022-01-25 15:08:20|25810.7|25795.7|25838.2|25823.2|25838.2|25823.2|25810.7|25795.7|11
1643123310000|2022-01-25 15:08:30|25835.7|25820.7|25825.7|25810.7|25840.7|25825.7|25825.7|25810.7|6
1643123320000|2022-01-25 15:08:40|25823.2|25808.2|25833.2|25818.2|25833.2|25818.2|25823.2|25808.2|8
1643123330000|2022-01-25 15:08:50|25830.7|25815.7|25833.2|25818.2|25833.2|25818.2|25828.2|25813.2|3
1643123340000|2022-01-25 15:09:00|25830.7|25815.7|25820.7|25805.7|25830.7|25815.7|25818.2|25803.2|17
1643123350000|2022-01-25 15:09:10|25818.2|25803.2|25823.2|25808.2|25823.2|25808.2|25818.2|25803.2|1
1643123360000|2022-01-25 15:09:20|25828.2|25813.2|25818.2|25803.2|25828.2|25813.2|25818.2|25803.2|7
1643123370000|2022-01-25 15:09:30|25823.2|25808.2|25833.2|25818.2|25833.2|25818.2|25823.2|25808.2|5
1643123380000|2022-01-25 15:09:40|25835.7|25820.7|25843.2|25828.2|25843.2|25828.2|25833.2|25818.2|0
1643123390000|2022-01-25 15:09:50|25845.7|25830.7|25840.7|25825.7|25845.7|25830.7|25838.2|25823.2|11
1643123400000|2022-01-25 15:10:00|25843.8|25828.8|25841.3|25826.3|25846.3|25831.3|25833.8|25818.8|25
1643123410000|2022-01-25 15:10:10|25838.8|25823.8|25831.3|25816.3|25841.3|25826.3|25823.8|25808.8|28
1643123420000|2022-01-25 15:10:20|25833.8|25818.8|25826.3|25811.3|25833.8|25818.8|25823.8|25808.8|17
1643123430000|2022-01-25 15:10:30|25823.8|25808.8|25826.3|25811.3|25826.3|25811.3|25821.3|25806.3|10
1643123440000|2022-01-25 15:10:40|25821.3|25806.3|25823.8|25808.8|25823.8|25808.8|25811.3|25796.3|18
1643123450000|2022-01-25 15:10:50|25826.3|25811.3|25821.3|25806.3|25826.3|25811.3|25821.3|25806.3|5
1643123460000|2022-01-25 15:11:00|25816.3|25801.3|25818.8|25803.8|25821.3|25806.3|25816.3|25801.3|5
1643123470000|2022-01-25 15:11:10|25816.3|25801.3|25813.8|25798.8|25816.3|25801.3|25811.3|25796.3|6
1643123480000|2022-01-25 15:11:20|25816.3|25801.3|25816.3|25801.3|25816.3|25801.3|25811.3|25796.3|5
1643123490000|2022-01-25 15:11:30|25818.8|25803.8|25806.3|25791.3|25818.8|25803.8|25806.3|25791.3|56
1643123500000|2022-01-25 15:11:40|25811.3|25796.3|25806.3|25791.3|25811.3|25796.3|25806.3|25791.3|5
1643123510000|2022-01-25 15:11:50|25801.3|25786.3|25811.3|25796.3|25811.3|25796.3|25801.3|25786.3|11
1643123520000|2022-01-25 15:12:00|25808.8|25793.8|25801.3|25786.3|25811.3|25796.3|25798.8|25783.8|2
1643123530000|2022-01-25 15:12:10|25796.3|25781.3|25796.3|25781.3|25796.3|25781.3|25796.3|25781.3|5
1643123540000|2022-01-25 15:12:20|25793.8|25778.8|25796.3|25781.3|25796.3|25781.3|25791.3|25776.3|5
1643123550000|2022-01-25 15:12:30|25793.8|25778.8|25798.8|25783.8|25801.3|25786.3|25793.8|25778.8|7
1643123560000|2022-01-25 15:12:40|25801.3|25786.3|25803.8|25788.8|25808.8|25793.8|25801.3|25786.3|14
1643123570000|2022-01-25 15:12:50|25801.3|25786.3|25798.8|25783.8|25801.3|25786.3|25791.3|25776.3|5
1643123580000|2022-01-25 15:13:00|25796.3|25781.3|25816.3|25801.3|25816.3|25801.3|25796.3|25781.3|5
1643123590000|2022-01-25 15:13:10|25818.8|25803.8|25816.3|25801.3|25821.3|25806.3|25816.3|25801.3|5
1643123600000|2022-01-25 15:13:20|25813.8|25798.8|25826.3|25811.3|25826.3|25811.3|25811.3|25796.3|11
1643123610000|2022-01-25 15:13:30|25831.3|25816.3|25833.8|25818.8|25836.3|25821.3|25831.3|25816.3|6
1643123620000|2022-01-25 15:13:40|25836.3|25821.3|25833.8|25818.8|25836.3|25821.3|25826.3|25811.3|5
1643123630000|2022-01-25 15:13:50|25836.3|25821.3|25846.3|25831.3|25846.3|25831.3|25831.3|25816.3|10
1643123640000|2022-01-25 15:14:00|25848.8|25833.8|25866.3|25851.3|25866.3|25851.3|25846.3|25831.3|8
1643123650000|2022-01-25 15:14:10|25868.8|25853.8|25866.3|25851.3|25876.3|25861.3|25866.3|25851.3|6
1643123660000|2022-01-25 15:14:20|25863.8|25848.8|25876.3|25861.3|25876.3|25861.3|25863.8|25848.8|4
1643123670000|2022-01-25 15:14:30|25878.8|25863.8|25886.3|25871.3|25886.3|25871.3|25873.8|25858.8|1
1643123680000|2022-01-25 15:14:40|25888.8|25873.8|25891.3|25876.3|25893.8|25878.8|25871.3|25856.3|39
1643123690000|2022-01-25 15:14:50|25893.8|25878.8|25901.3|25886.3|25901.3|25886.3|25888.8|25873.8|17
1643123700000|2022-01-25 15:15:00|25896.3|25881.3|25886.3|25871.3|25896.3|25881.3|25883.8|25868.8|37
1643123710000|2022-01-25 15:15:10|25888.8|25873.8|25891.3|25876.3|25891.3|25876.3|25881.3|25866.3|49
1643123720000|2022-01-25 15:15:20|25896.3|25881.3|25891.3|25876.3|25901.3|25886.3|25891.3|25876.3|10
1643123730000|2022-01-25 15:15:30|25888.8|25873.8|25896.3|25881.3|25901.3|25886.3|25888.8|25873.8|10
1643123740000|2022-01-25 15:15:40|25898.8|25883.8|25901.3|25886.3|25901.3|25886.3|25891.3|25876.3|16
1643123750000|2022-01-25 15:15:50|25898.8|25883.8|25898.8|25883.8|25901.3|25886.3|25896.3|25881.3|4
1643123760000|2022-01-25 15:16:00|25896.3|25881.3|25911.3|25896.3|25913.8|25898.8|25896.3|25881.3|23
1643123770000|2022-01-25 15:16:10|25913.8|25898.8|25916.3|25901.3|25916.3|25901.3|25911.3|25896.3|4
1643123780000|2022-01-25 15:16:20|25918.8|25903.8|25928.8|25913.8|25928.8|25913.8|25918.8|25903.8|6
1643123790000|2022-01-25 15:16:30|25931.3|25916.3|25936.3|25921.3|25941.3|25926.3|25926.3|25911.3|42
1643123800000|2022-01-25 15:16:40|25933.8|25918.8|25933.8|25918.8|25936.3|25921.3|25926.3|25911.3|26
1643123810000|2022-01-25 15:16:50|25936.3|25921.3|25931.3|25916.3|25936.3|25921.3|25926.3|25911.3|8
1643123820000|2022-01-25 15:17:00|25933.8|25918.8|25936.3|25921.3|25936.3|25921.3|25931.3|25916.3|14
1643123830000|2022-01-25 15:17:10|25931.3|25916.3|25933.8|25918.8|25936.3|25921.3|25928.8|25913.8|13
1643123840000|2022-01-25 15:17:20|25936.3|25921.3|25923.8|25908.8|25936.3|25921.3|25916.3|25901.3|34
1643123850000|2022-01-25 15:17:30|25921.3|25906.3|25921.3|25906.3|25926.3|25911.3|25916.3|25901.3|24
1643123860000|2022-01-25 15:17:40|25918.8|25903.8|25918.8|25903.8|25921.3|25906.3|25916.3|25901.3|7
1643123870000|2022-01-25 15:17:50|25921.3|25906.3|25931.3|25916.3|25931.3|25916.3|25916.3|25901.3|21
1643123880000|2022-01-25 15:18:00|25936.3|25921.3|25943.8|25928.8|25943.8|25928.8|25933.8|25918.8|29
1643123890000|2022-01-25 15:18:10|25941.3|25926.3|25943.8|25928.8|25946.3|25931.3|25941.3|25926.3|7
1643123900000|2022-01-25 15:18:20|25946.3|25931.3|25951.3|25936.3|25951.3|25936.3|25943.8|25928.8|11
1643123910000|2022-01-25 15:18:30|25953.8|25938.8|25956.3|25941.3|25966.3|25951.3|25953.8|25938.8|30
1643123920000|2022-01-25 15:18:40|25958.8|25943.8|25943.8|25928.8|25958.8|25943.8|25943.8|25928.8|19
1643123930000|2022-01-25 15:18:50|25946.3|25931.3|25943.8|25928.8|25946.3|25931.3|25936.3|25921.3|11
1643123940000|2022-01-25 15:19:00|25946.3|25931.3|25956.3|25941.3|25956.3|25941.3|25943.8|25928.8|17
1643123950000|2022-01-25 15:19:10|25951.3|25936.3|25948.8|25933.8|25956.3|25941.3|25946.3|25931.3|13
1643123960000|2022-01-25 15:19:20|25951.3|25936.3|25956.3|25941.3|25958.8|25943.8|25948.8|25933.8|24
1643123970000|2022-01-25 15:19:30|25958.8|25943.8|25968.8|25953.8|25968.8|25953.8|25956.3|25941.3|5
1643123980000|2022-01-25 15:19:40|25966.3|25951.3|25961.3|25946.3|25973.8|25958.8|25958.8|25943.8|25
1643123990000|2022-01-25 15:19:50|25958.8|25943.8|25951.3|25936.3|25961.3|25946.3|25946.3|25931.3|8
1643124000000|2022-01-25 15:20:00|25956.3|25941.3|25941.3|25926.3|25956.3|25941.3|25941.3|25926.3|21
1643124010000|2022-01-25 15:20:10|25943.8|25928.8|25941.3|25926.3|25946.3|25931.3|25941.3|25926.3|3
1643124020000|2022-01-25 15:20:20|25938.8|25923.8|25936.3|25921.3|25946.3|25931.3|25936.3|25921.3|31
1643124030000|2022-01-25 15:20:30|25931.3|25916.3|25926.3|25911.3|25931.3|25916.3|25921.3|25906.3|8
1643124040000|2022-01-25 15:20:40|25923.8|25908.8|25916.3|25901.3|25923.8|25908.8|25913.8|25898.8|13
1643124050000|2022-01-25 15:20:50|25913.8|25898.8|25921.3|25906.3|25923.8|25908.8|25911.3|25896.3|23
1643124060000|2022-01-25 15:21:00|25923.8|25908.8|25923.8|25908.8|25928.8|25913.8|25921.3|25906.3|16
1643124070000|2022-01-25 15:21:10|25921.3|25906.3|25921.3|25906.3|25928.8|25913.8|25921.3|25906.3|2
1643124080000|2022-01-25 15:21:20|25916.3|25901.3|25918.8|25903.8|25921.3|25906.3|25916.3|25901.3|6
1643124090000|2022-01-25 15:21:30|25921.3|25906.3|25926.3|25911.3|25931.3|25916.3|25916.3|25901.3|6
1643124100000|2022-01-25 15:21:40|25928.8|25913.8|25941.3|25926.3|25946.3|25931.3|25928.8|25913.8|20
1643124110000|2022-01-25 15:21:50|25943.8|25928.8|25951.3|25936.3|25951.3|25936.3|25941.3|25926.3|5
1643124120000|2022-01-25 15:22:00|25948.8|25933.8|25938.8|25923.8|25951.3|25936.3|25936.3|25921.3|6
1643124130000|2022-01-25 15:22:10|25936.3|25921.3|25948.8|25933.8|25951.3|25936.3|25936.3|25921.3|14
1643124140000|2022-01-25 15:22:20|25946.3|25931.3|25936.3|25921.3|25948.8|25933.8|25936.3|25921.3|4
1643124150000|2022-01-25 15:22:30|25938.8|25923.8|25956.3|25941.3|25956.3|25941.3|25936.3|25921.3|10
1643124160000|2022-01-25 15:22:40|25951.3|25936.3|25946.3|25931.3|25953.8|25938.8|25941.3|25926.3|19
1643124170000|2022-01-25 15:22:50|25943.8|25928.8|25943.8|25928.8|25948.8|25933.8|25941.3|25926.3|10
1643124180000|2022-01-25 15:23:00|25941.3|25926.3|25951.3|25936.3|25956.3|25941.3|25941.3|25926.3|11
1643124190000|2022-01-25 15:23:10|25946.3|25931.3|25956.3|25941.3|25961.3|25946.3|25946.3|25931.3|17
1643124200000|2022-01-25 15:23:20|25951.3|25936.3|25951.3|25936.3|25953.8|25938.8|25946.3|25931.3|5
1643124210000|2022-01-25 15:23:30|25953.8|25938.8|25946.3|25931.3|25953.8|25938.8|25941.3|25926.3|10
1643124220000|2022-01-25 15:23:40|25948.8|25933.8|25961.3|25946.3|25961.3|25946.3|25946.3|25931.3|13
1643124230000|2022-01-25 15:23:50|25966.3|25951.3|25966.3|25951.3|25971.3|25956.3|25961.3|25946.3|16
1643124240000|2022-01-25 15:24:00|25968.8|25953.8|25966.3|25951.3|25971.3|25956.3|25961.3|25946.3|4
1643124250000|2022-01-25 15:24:10|25963.8|25948.8|25961.3|25946.3|25966.3|25951.3|25961.3|25946.3|2
1643124260000|2022-01-25 15:24:20|25966.3|25951.3|25963.8|25948.8|25966.3|25951.3|25961.3|25946.3|2
1643124270000|2022-01-25 15:24:30|25961.3|25946.3|25956.3|25941.3|25963.8|25948.8|25956.3|25941.3|7
1643124280000|2022-01-25 15:24:40|25958.8|25943.8|25966.3|25951.3|25968.8|25953.8|25958.8|25943.8|11
1643124290000|2022-01-25 15:24:50|25963.8|25948.8|25953.8|25938.8|25966.3|25951.3|25953.8|25938.8|19
1643124300000|2022-01-25 15:25:00|25951.3|25936.3|25948.8|25933.8|25956.3|25941.3|25946.3|25931.3|16
1643124310000|2022-01-25 15:25:10|25951.3|25936.3|25971.3|25956.3|25973.8|25958.8|25951.3|25936.3|12
1643124320000|2022-01-25 15:25:20|25966.3|25951.3|25956.3|25941.3|25968.8|25953.8|25953.8|25938.8|26
1643124330000|2022-01-25 15:25:30|25951.3|25936.3|25951.3|25936.3|25953.8|25938.8|25946.3|25931.3|5
1643124340000|2022-01-25 15:25:40|25956.3|25941.3|25956.3|25941.3|25956.3|25941.3|25956.3|25941.3|9
1643124350000|2022-01-25 15:25:50|25953.8|25938.8|25976.3|25961.3|25976.3|25961.3|25953.8|25938.8|13
1643124360000|2022-01-25 15:26:00|25981.3|25966.3|25991.3|25976.3|25991.3|25976.3|25981.3|25966.3|7
1643124370000|2022-01-25 15:26:10|25993.8|25978.8|25998.8|25983.8|25998.8|25983.8|25991.3|25976.3|14
1643124380000|2022-01-25 15:26:20|25996.3|25981.3|26001.3|25986.3|26001.3|25986.3|25996.3|25981.3|4
1643124390000|2022-01-25 15:26:30|26006.3|25991.3|26021.3|26006.3|26026.3|26011.3|26003.8|25988.8|17
1643124400000|2022-01-25 15:26:40|26018.8|26003.8|26023.8|26008.8|26026.3|26011.3|26016.3|26001.3|7
1643124410000|2022-01-25 15:26:50|26021.3|26006.3|26008.8|25993.8|26021.3|26006.3|26006.3|25991.3|21
1643124420000|2022-01-25 15:27:00|26011.3|25996.3|26023.8|26008.8|26023.8|26008.8|26011.3|25996.3|12
1643124430000|2022-01-25 15:27:10|26021.3|26006.3|26026.3|26011.3|26031.3|26016.3|26021.3|26006.3|9
1643124440000|2022-01-25 15:27:20|26028.8|26013.8|26036.3|26021.3|26036.3|26021.3|26026.3|26011.3|34
1643124450000|2022-01-25 15:27:30|26031.3|26016.3|26031.3|26016.3|26033.8|26018.8|26031.3|26016.3|19
1643124460000|2022-01-25 15:27:40|26026.3|26011.3|26036.3|26021.3|26036.3|26021.3|26026.3|26011.3|4
1643124470000|2022-01-25 15:27:50|26033.8|26018.8|26041.3|26026.3|26041.3|26026.3|26033.8|26018.8|11
1643124480000|2022-01-25 15:28:00|26038.8|26023.8|26043.8|26028.8|26046.3|26031.3|26036.3|26021.3|4
1643124490000|2022-01-25 15:28:10|26041.3|26026.3|26048.8|26033.8|26051.3|26036.3|26041.3|26026.3|8
1643124500000|2022-01-25 15:28:20|26046.3|26031.3|26066.3|26051.3|26066.3|26051.3|26046.3|26031.3|45
1643124510000|2022-01-25 15:28:30|26061.3|26046.3|26061.3|26046.3|26066.3|26051.3|26058.8|26043.8|7
1643124520000|2022-01-25 15:28:40|26063.8|26048.8|26063.8|26048.8|26071.3|26056.3|26063.8|26048.8|7
1643124530000|2022-01-25 15:28:50|26066.3|26051.3|26068.8|26053.8|26071.3|26056.3|26061.3|26046.3|11
1643124540000|2022-01-25 15:29:00|26066.3|26051.3|26081.3|26066.3|26086.3|26071.3|26066.3|26051.3|18
1643124550000|2022-01-25 15:29:10|26083.8|26068.8|26091.3|26076.3|26091.3|26076.3|26081.3|26066.3|5
1643124560000|2022-01-25 15:29:20|26096.3|26081.3|26101.3|26086.3|26101.3|26086.3|26091.3|26076.3|15
1643124570000|2022-01-25 15:29:30|26096.3|26081.3|26101.3|26086.3|26101.3|26086.3|26096.3|26081.3|2
1643124580000|2022-01-25 15:29:40|26106.3|26091.3|26091.3|26076.3|26106.3|26091.3|26086.3|26071.3|42
1643124590000|2022-01-25 15:29:50|26093.8|26078.8|26106.3|26091.3|26106.3|26091.3|26091.3|26076.3|8
1643124600000|2022-01-25 15:30:00|26101.3|26086.3|26083.8|26068.8|26103.8|26088.8|26081.3|26066.3|28
1643124610000|2022-01-25 15:30:10|26081.3|26066.3|26078.8|26063.8|26086.3|26071.3|26076.3|26061.3|9
1643124620000|2022-01-25 15:30:20|26081.3|26066.3|26081.3|26066.3|26091.3|26076.3|26078.8|26063.8|10
1643124630000|2022-01-25 15:30:30|26076.3|26061.3|26091.3|26076.3|26091.3|26076.3|26071.3|26056.3|33
1643124640000|2022-01-25 15:30:40|26086.3|26071.3|26101.3|26086.3|26101.3|26086.3|26086.3|26071.3|13
1643124650000|2022-01-25 15:30:50|26096.3|26081.3|26091.3|26076.3|26096.3|26081.3|26081.3|26066.3|10
1643124660000|2022-01-25 15:31:00|26088.8|26073.8|26086.3|26071.3|26093.8|26078.8|26081.3|26066.3|16
1643124670000|2022-01-25 15:31:10|26088.8|26073.8|26083.8|26068.8|26088.8|26073.8|26083.8|26068.8|0
1643124680000|2022-01-25 15:31:20|26086.3|26071.3|26091.3|26076.3|26091.3|26076.3|26081.3|26066.3|3
1643124690000|2022-01-25 15:31:30|26086.3|26071.3|26091.3|26076.3|26091.3|26076.3|26086.3|26071.3|3
1643124700000|2022-01-25 15:31:40|26086.3|26071.3|26081.3|26066.3|26088.8|26073.8|26076.3|26061.3|12
1643124710000|2022-01-25 15:31:50|26083.8|26068.8|26093.8|26078.8|26101.3|26086.3|26083.8|26068.8|20
1643124720000|2022-01-25 15:32:00|26096.3|26081.3|26096.3|26081.3|26101.3|26086.3|26081.3|26066.3|16
1643124730000|2022-01-25 15:32:10|26093.8|26078.8|26091.3|26076.3|26096.3|26081.3|26091.3|26076.3|2
1643124740000|2022-01-25 15:32:20|26093.8|26078.8|26096.3|26081.3|26101.3|26086.3|26091.3|26076.3|6
1643124750000|2022-01-25 15:32:30|26093.8|26078.8|26096.3|26081.3|26101.3|26086.3|26093.8|26078.8|14
1643124760000|2022-01-25 15:32:40|26098.8|26083.8|26101.3|26086.3|26101.3|26086.3|26096.3|26081.3|6
1643124770000|2022-01-25 15:32:50|26106.3|26091.3|26103.8|26088.8|26106.3|26091.3|26101.3|26086.3|5
1643124780000|2022-01-25 15:33:00|26101.3|26086.3|26116.3|26101.3|26116.3|26101.3|26098.8|26083.8|85
1643124790000|2022-01-25 15:33:10|26121.3|26106.3|26111.3|26096.3|26121.3|26106.3|26106.3|26091.3|3
1643124800000|2022-01-25 15:33:20|26108.8|26093.8|26103.8|26088.8|26111.3|26096.3|26101.3|26086.3|6
1643124810000|2022-01-25 15:33:30|26101.3|26086.3|26106.3|26091.3|26108.8|26093.8|26101.3|26086.3|1
1643124820000|2022-01-25 15:33:40|26108.8|26093.8|26111.3|26096.3|26111.3|26096.3|26106.3|26091.3|1
1643124830000|2022-01-25 15:33:50|26116.3|26101.3|26116.3|26101.3|26116.3|26101.3|26111.3|26096.3|6
1643124840000|2022-01-25 15:34:00|26113.8|26098.8|26113.8|26098.8|26116.3|26101.3|26103.8|26088.8|8
1643124850000|2022-01-25 15:34:10|26111.3|26096.3|26106.3|26091.3|26111.3|26096.3|26106.3|26091.3|2
1643124860000|2022-01-25 15:34:20|26111.3|26096.3|26116.3|26101.3|26118.8|26103.8|26111.3|26096.3|4
1643124870000|2022-01-25 15:34:30|26113.8|26098.8|26111.3|26096.3|26116.3|26101.3|26111.3|26096.3|2
1643124880000|2022-01-25 15:34:40|26108.8|26093.8|26121.3|26106.3|26121.3|26106.3|26108.8|26093.8|4
1643124890000|2022-01-25 15:34:50|26118.8|26103.8|26116.3|26101.3|26121.3|26106.3|26116.3|26101.3|1
1643124900000|2022-01-25 15:35:00|26118.8|26103.8|26116.3|26101.3|26121.3|26106.3|26116.3|26101.3|3
1643124910000|2022-01-25 15:35:10|26118.8|26103.8|26128.8|26113.8|26131.3|26116.3|26116.3|26101.3|17
1643124920000|2022-01-25 15:35:20|26131.3|26116.3|26143.8|26128.8|26143.8|26128.8|26131.3|26116.3|21
1643124930000|2022-01-25 15:35:30|26141.3|26126.3|26131.3|26116.3|26146.3|26131.3|26131.3|26116.3|34
1643124940000|2022-01-25 15:35:40|26126.3|26111.3|26108.8|26093.8|26126.3|26111.3|26108.8|26093.8|22
1643124950000|2022-01-25 15:35:50|26111.3|26096.3|26103.8|26088.8|26111.3|26096.3|26098.8|26083.8|22
1643124960000|2022-01-25 15:36:00|26101.3|26086.3|26101.3|26086.3|26111.3|26096.3|26101.3|26086.3|5
1643124970000|2022-01-25 15:36:10|26098.8|26083.8|26086.3|26071.3|26101.3|26086.3|26083.8|26068.8|7
1643124980000|2022-01-25 15:36:20|26088.8|26073.8|26086.3|26071.3|26091.3|26076.3|26086.3|26071.3|24
1643124990000|2022-01-25 15:36:30|26088.8|26073.8|26086.3|26071.3|26091.3|26076.3|26086.3|26071.3|2
1643125000000|2022-01-25 15:36:40|26088.8|26073.8|26086.3|26071.3|26091.3|26076.3|26086.3|26071.3|10
1643125010000|2022-01-25 15:36:50|26088.8|26073.8|26076.3|26061.3|26088.8|26073.8|26076.3|26061.3|13
1643125020000|2022-01-25 15:37:00|26078.8|26063.8|26086.3|26071.3|26086.3|26071.3|26078.8|26063.8|10
1643125030000|2022-01-25 15:37:10|26081.3|26066.3|26066.3|26051.3|26081.3|26066.3|26066.3|26051.3|10
1643125040000|2022-01-25 15:37:20|26068.8|26053.8|26063.8|26048.8|26068.8|26053.8|26061.3|26046.3|6
1643125050000|2022-01-25 15:37:30|26061.3|26046.3|26073.8|26058.8|26076.3|26061.3|26061.3|26046.3|13
1643125060000|2022-01-25 15:37:40|26071.3|26056.3|26066.3|26051.3|26073.8|26058.8|26066.3|26051.3|3
1643125070000|2022-01-25 15:37:50|26068.8|26053.8|26056.3|26041.3|26068.8|26053.8|26056.3|26041.3|12
1643125080000|2022-01-25 15:38:00|26058.8|26043.8|26068.8|26053.8|26076.3|26061.3|26058.8|26043.8|11
1643125090000|2022-01-25 15:38:10|26071.3|26056.3|26071.3|26056.3|26076.3|26061.3|26066.3|26051.3|10
1643125100000|2022-01-25 15:38:20|26068.8|26053.8|26068.8|26053.8|26068.8|26053.8|26066.3|26051.3|0
1643125110000|2022-01-25 15:38:30|26071.3|26056.3|26066.3|26051.3|26071.3|26056.3|26061.3|26046.3|7
1643125120000|2022-01-25 15:38:40|26068.8|26053.8|26058.8|26043.8|26068.8|26053.8|26056.3|26041.3|11
1643125130000|2022-01-25 15:38:50|26061.3|26046.3|26068.8|26053.8|26068.8|26053.8|26058.8|26043.8|11
1643125140000|2022-01-25 15:39:00|26071.3|26056.3|26076.3|26061.3|26081.3|26066.3|26071.3|26056.3|12
1643125150000|2022-01-25 15:39:10|26071.3|26056.3|26086.3|26071.3|26086.3|26071.3|26071.3|26056.3|8
1643125160000|2022-01-25 15:39:20|26088.8|26073.8|26086.3|26071.3|26091.3|26076.3|26081.3|26066.3|27
1643125170000|2022-01-25 15:39:30|26088.8|26073.8|26076.3|26061.3|26091.3|26076.3|26076.3|26061.3|16
1643125180000|2022-01-25 15:39:40|26081.3|26066.3|26083.8|26068.8|26086.3|26071.3|26076.3|26061.3|2
1643125190000|2022-01-25 15:39:50|26086.3|26071.3|26088.8|26073.8|26091.3|26076.3|26081.3|26066.3|3
1643125200000|2022-01-25 15:40:00|26091.3|26076.3|26103.8|26088.8|26106.3|26091.3|26088.8|26073.8|12
1643125210000|2022-01-25 15:40:10|26106.3|26091.3|26086.3|26071.3|26106.3|26091.3|26086.3|26071.3|21
1643125220000|2022-01-25 15:40:20|26088.8|26073.8|26091.3|26076.3|26091.3|26076.3|26083.8|26068.8|3
1643125230000|2022-01-25 15:40:30|26088.8|26073.8|26081.3|26066.3|26088.8|26073.8|26081.3|26066.3|13
1643125240000|2022-01-25 15:40:40|26083.8|26068.8|26091.3|26076.3|26091.3|26076.3|26081.3|26066.3|4
1643125250000|2022-01-25 15:40:50|26088.8|26073.8|26113.8|26098.8|26116.3|26101.3|26088.8|26073.8|13
1643125260000|2022-01-25 15:41:00|26116.3|26101.3|26101.3|26086.3|26116.3|26101.3|26098.8|26083.8|10
1643125270000|2022-01-25 15:41:10|26098.8|26083.8|26091.3|26076.3|26101.3|26086.3|26083.8|26068.8|14
1643125280000|2022-01-25 15:41:20|26093.8|26078.8|26093.8|26078.8|26101.3|26086.3|26091.3|26076.3|8
1643125290000|2022-01-25 15:41:30|26091.3|26076.3|26091.3|26076.3|26096.3|26081.3|26088.8|26073.8|3
1643125300000|2022-01-25 15:41:40|26093.8|26078.8|26091.3|26076.3|26101.3|26086.3|26091.3|26076.3|5
1643125310000|2022-01-25 15:41:50|26086.3|26071.3|26091.3|26076.3|26091.3|26076.3|26086.3|26071.3|3
1643125320000|2022-01-25 15:42:00|26093.8|26078.8|26096.3|26081.3|26101.3|26086.3|26088.8|26073.8|20
1643125330000|2022-01-25 15:42:10|26101.3|26086.3|26106.3|26091.3|26111.3|26096.3|26098.8|26083.8|10
1643125340000|2022-01-25 15:42:20|26103.8|26088.8|26086.3|26071.3|26106.3|26091.3|26086.3|26071.3|9
1643125350000|2022-01-25 15:42:30|26088.8|26073.8|26096.3|26081.3|26096.3|26081.3|26086.3|26071.3|7
1643125360000|2022-01-25 15:42:40|26093.8|26078.8|26088.8|26073.8|26093.8|26078.8|26086.3|26071.3|8
1643125370000|2022-01-25 15:42:50|26086.3|26071.3|26086.3|26071.3|26088.8|26073.8|26078.8|26063.8|3
1643125380000|2022-01-25 15:43:00|26083.8|26068.8|26076.3|26061.3|26086.3|26071.3|26071.3|26056.3|8
1643125390000|2022-01-25 15:43:10|26078.8|26063.8|26073.8|26058.8|26081.3|26066.3|26071.3|26056.3|6
1643125400000|2022-01-25 15:43:20|26076.3|26061.3|26091.3|26076.3|26091.3|26076.3|26073.8|26058.8|16
1643125410000|2022-01-25 15:43:30|26096.3|26081.3|26098.8|26083.8|26098.8|26083.8|26093.8|26078.8|4
1643125420000|2022-01-25 15:43:40|26096.3|26081.3|26083.8|26068.8|26096.3|26081.3|26081.3|26066.3|7
1643125430000|2022-01-25 15:43:50|26081.3|26066.3|26091.3|26076.3|26091.3|26076.3|26078.8|26063.8|4
1643125440000|2022-01-25 15:44:00|26093.8|26078.8|26096.3|26081.3|26096.3|26081.3|26091.3|26076.3|0
1643125450000|2022-01-25 15:44:10|26098.8|26083.8|26106.3|26091.3|26106.3|26091.3|26096.3|26081.3|11
1643125460000|2022-01-25 15:44:20|26103.8|26088.8|26121.3|26106.3|26123.8|26108.8|26103.8|26088.8|21
1643125470000|2022-01-25 15:44:30|26118.8|26103.8|26111.3|26096.3|26118.8|26103.8|26108.8|26093.8|11
1643125480000|2022-01-25 15:44:40|26108.8|26093.8|26111.3|26096.3|26111.3|26096.3|26106.3|26091.3|2
1643125490000|2022-01-25 15:44:50|26106.3|26091.3|26121.3|26106.3|26121.3|26106.3|26106.3|26091.3|7
1643125500000|2022-01-25 15:45:00|26126.3|26111.3|26123.8|26108.8|26126.3|26111.3|26118.8|26103.8|10
1643125510000|2022-01-25 15:45:10|26121.3|26106.3|26116.3|26101.3|26121.3|26106.3|26116.3|26101.3|3
1643125520000|2022-01-25 15:45:20|26118.8|26103.8|26118.8|26103.8|26121.3|26106.3|26116.3|26101.3|3
1643125530000|2022-01-25 15:45:30|26116.3|26101.3|26126.3|26111.3|26131.3|26116.3|26116.3|26101.3|9
1643125540000|2022-01-25 15:45:40|26121.3|26106.3|26116.3|26101.3|26121.3|26106.3|26113.8|26098.8|14
1643125550000|2022-01-25 15:45:50|26118.8|26103.8|26128.8|26113.8|26128.8|26113.8|26116.3|26101.3|6
1643125560000|2022-01-25 15:46:00|26126.3|26111.3|26111.3|26096.3|26128.8|26113.8|26111.3|26096.3|8
1643125570000|2022-01-25 15:46:10|26108.8|26093.8|26106.3|26091.3|26111.3|26096.3|26103.8|26088.8|4
1643125580000|2022-01-25 15:46:20|26108.8|26093.8|26111.3|26096.3|26113.8|26098.8|26106.3|26091.3|8
1643125590000|2022-01-25 15:46:30|26116.3|26101.3|26116.3|26101.3|26116.3|26101.3|26113.8|26098.8|2
1643125600000|2022-01-25 15:46:40|26113.8|26098.8|26113.8|26098.8|26116.3|26101.3|26111.3|26096.3|6
1643125610000|2022-01-25 15:46:50|26111.3|26096.3|26111.3|26096.3|26116.3|26101.3|26106.3|26091.3|7
1643125620000|2022-01-25 15:47:00|26113.8|26098.8|26128.8|26113.8|26131.3|26116.3|26111.3|26096.3|21
1643125630000|2022-01-25 15:47:10|26131.3|26116.3|26131.3|26116.3|26133.8|26118.8|26126.3|26111.3|4
1643125640000|2022-01-25 15:47:20|26133.8|26118.8|26128.8|26113.8|26136.3|26121.3|26126.3|26111.3|17
1643125650000|2022-01-25 15:47:30|26126.3|26111.3|26116.3|26101.3|26131.3|26116.3|26116.3|26101.3|12
1643125660000|2022-01-25 15:47:40|26118.8|26103.8|26123.8|26108.8|26126.3|26111.3|26118.8|26103.8|1
1643125670000|2022-01-25 15:47:50|26121.3|26106.3|26118.8|26103.8|26126.3|26111.3|26116.3|26101.3|8
1643125680000|2022-01-25 15:48:00|26116.3|26101.3|26131.3|26116.3|26131.3|26116.3|26116.3|26101.3|10
1643125690000|2022-01-25 15:48:10|26128.8|26113.8|26121.3|26106.3|26131.3|26116.3|26121.3|26106.3|9
1643125700000|2022-01-25 15:48:20|26118.8|26103.8|26126.3|26111.3|26128.8|26113.8|26118.8|26103.8|3
1643125710000|2022-01-25 15:48:30|26128.8|26113.8|26141.3|26126.3|26141.3|26126.3|26128.8|26113.8|15
1643125720000|2022-01-25 15:48:40|26143.8|26128.8|26146.3|26131.3|26146.3|26131.3|26143.8|26128.8|5
1643125730000|2022-01-25 15:48:50|26143.8|26128.8|26143.8|26128.8|26146.3|26131.3|26141.3|26126.3|5
1643125740000|2022-01-25 15:49:00|26141.3|26126.3|26131.3|26116.3|26143.8|26128.8|26131.3|26116.3|10
1643125750000|2022-01-25 15:49:10|26133.8|26118.8|26141.3|26126.3|26141.3|26126.3|26133.8|26118.8|1
1643125760000|2022-01-25 15:49:20|26143.8|26128.8|26138.8|26123.8|26143.8|26128.8|26136.3|26121.3|12
1643125770000|2022-01-25 15:49:30|26141.3|26126.3|26146.3|26131.3|26146.3|26131.3|26141.3|26126.3|4
1643125780000|2022-01-25 15:49:40|26143.8|26128.8|26141.3|26126.3|26146.3|26131.3|26141.3|26126.3|3
1643125790000|2022-01-25 15:49:50|||||||||9
1643125800000|2022-01-25 15:50:00|26143.8|26128.8|26141.3|26126.3|26146.3|26131.3|26131.3|26116.3|24
1643125810000|2022-01-25 15:50:10|26136.3|26121.3|26141.3|26126.3|26143.8|26128.8|26136.3|26121.3|10
1643125820000|2022-01-25 15:50:20|26138.8|26123.8|26136.3|26121.3|26141.3|26126.3|26133.8|26118.8|2
1643125830000|2022-01-25 15:50:30|26133.8|26118.8|26133.8|26118.8|26136.3|26121.3|26126.3|26111.3|13
1643125840000|2022-01-25 15:50:40|26131.3|26116.3|26136.3|26121.3|26138.8|26123.8|26131.3|26116.3|1
1643125850000|2022-01-25 15:50:50|26131.3|26116.3|26121.3|26106.3|26131.3|26116.3|26121.3|26106.3|11
1643125860000|2022-01-25 15:51:00|26118.8|26103.8|26123.8|26108.8|26126.3|26111.3|26118.8|26103.8|2
1643125870000|2022-01-25 15:51:10|26126.3|26111.3|26131.3|26116.3|26131.3|26116.3|26126.3|26111.3|3
1643125880000|2022-01-25 15:51:20|26128.8|26113.8|26141.3|26126.3|26143.8|26128.8|26128.8|26113.8|16
1643125890000|2022-01-25 15:51:30|26143.8|26128.8|26141.3|26126.3|26146.3|26131.3|26141.3|26126.3|3
1643125900000|2022-01-25 15:51:40|26138.8|26123.8|26138.8|26123.8|26141.3|26126.3|26136.3|26121.3|4
1643125910000|2022-01-25 15:51:50|26141.3|26126.3|26136.3|26121.3|26141.3|26126.3|26136.3|26121.3|2
1643125920000|2022-01-25 15:52:00|26138.8|26123.8|26136.3|26121.3|26143.8|26128.8|26136.3|26121.3|8
1643125930000|2022-01-25 15:52:10|26133.8|26118.8|26141.3|26126.3|26141.3|26126.3|26131.3|26116.3|6
1643125940000|2022-01-25 15:52:20|26138.8|26123.8|26131.3|26116.3|26141.3|26126.3|26131.3|26116.3|4
1643125950000|2022-01-25 15:52:30|26128.8|26113.8|26111.3|26096.3|26131.3|26116.3|26111.3|26096.3|12
1643125960000|2022-01-25 15:52:40|26113.8|26098.8|26111.3|26096.3|26113.8|26098.8|26108.8|26093.8|1
1643125970000|2022-01-25 15:52:50|26108.8|26093.8|26116.3|26101.3|26116.3|26101.3|26106.3|26091.3|2
1643125980000|2022-01-25 15:53:00|26118.8|26103.8|26116.3|26101.3|26126.3|26111.3|26116.3|26101.3|8
1643125990000|2022-01-25 15:53:10|26111.3|26096.3|26106.3|26091.3|26111.3|26096.3|26106.3|26091.3|7
1643126000000|2022-01-25 15:53:20|26108.8|26093.8|26103.8|26088.8|26111.3|26096.3|26101.3|26086.3|6
1643126010000|2022-01-25 15:53:30|26106.3|26091.3|26111.3|26096.3|26111.3|26096.3|26103.8|26088.8|29
1643126020000|2022-01-25 15:53:40|26113.8|26098.8|26121.3|26106.3|26121.3|26106.3|26111.3|26096.3|4
1643126030000|2022-01-25 15:53:50|26123.8|26108.8|26121.3|26106.3|26126.3|26111.3|26121.3|26106.3|5
1643126040000|2022-01-25 15:54:00|26123.8|26108.8|26126.3|26111.3|26126.3|26111.3|26121.3|26106.3|3
1643126050000|2022-01-25 15:54:10|26131.3|26116.3|26123.8|26108.8|26131.3|26116.3|26123.8|26108.8|4
1643126060000|2022-01-25 15:54:20|26126.3|26111.3|26118.8|26103.8|26126.3|26111.3|26118.8|26103.8|14
1643126070000|2022-01-25 15:54:30|26116.3|26101.3|26093.8|26078.8|26116.3|26101.3|26093.8|26078.8|28
1643126080000|2022-01-25 15:54:40|26096.3|26081.3|26101.3|26086.3|26101.3|26086.3|26096.3|26081.3|7
1643126090000|2022-01-25 15:54:50|26098.8|26083.8|26101.3|26086.3|26101.3|26086.3|26096.3|26081.3|3
1643126100000|2022-01-25 15:55:00|26103.8|26088.8|26111.3|26096.3|26116.3|26101.3|26101.3|26086.3|9
1643126110000|2022-01-25 15:55:10|26106.3|26091.3|26106.3|26091.3|26108.8|26093.8|26106.3|26091.3|17
1643126120000|2022-01-25 15:55:20|26108.8|26093.8|26106.3|26091.3|26111.3|26096.3|26106.3|26091.3|9
1643126130000|2022-01-25 15:55:30|26101.3|26086.3|26086.3|26071.3|26103.8|26088.8|26086.3|26071.3|8
1643126140000|2022-01-25 15:55:40|26088.8|26073.8|26096.3|26081.3|26096.3|26081.3|26086.3|26071.3|3
1643126150000|2022-01-25 15:55:50|26093.8|26078.8|26101.3|26086.3|26103.8|26088.8|26091.3|26076.3|6
1643126160000|2022-01-25 15:56:00|26103.8|26088.8|26101.3|26086.3|26106.3|26091.3|26101.3|26086.3|6
1643126170000|2022-01-25 15:56:10|26098.8|26083.8|26101.3|26086.3|26101.3|26086.3|26096.3|26081.3|2
1643126180000|2022-01-25 15:56:20|26098.8|26083.8|26098.8|26083.8|26103.8|26088.8|26098.8|26083.8|7
1643126190000|2022-01-25 15:56:30|26101.3|26086.3|26096.3|26081.3|26101.3|26086.3|26096.3|26081.3|0
1643126200000|2022-01-25 15:56:40|26098.8|26083.8|26093.8|26078.8|26101.3|26086.3|26093.8|26078.8|7
1643126210000|2022-01-25 15:56:50|26096.3|26081.3|26086.3|26071.3|26096.3|26081.3|26086.3|26071.3|3
1643126220000|2022-01-25 15:57:00|26091.3|26076.3|26096.3|26081.3|26098.8|26083.8|26091.3|26076.3|8
1643126230000|2022-01-25 15:57:10|26101.3|26086.3|26101.3|26086.3|26101.3|26086.3|26093.8|26078.8|5
1643126240000|2022-01-25 15:57:20|26098.8|26083.8|26096.3|26081.3|26101.3|26086.3|26093.8|26078.8|1
1643126250000|2022-01-25 15:57:30|26091.3|26076.3|26086.3|26071.3|26091.3|26076.3|26086.3|26071.3|4
1643126260000|2022-01-25 15:57:40|26083.8|26068.8|26081.3|26066.3|26086.3|26071.3|26081.3|26066.3|6
1643126270000|2022-01-25 15:57:50|26078.8|26063.8|26076.3|26061.3|26081.3|26066.3|26076.3|26061.3|0
1643126280000|2022-01-25 15:58:00|26078.8|26063.8|26081.3|26066.3|26083.8|26068.8|26076.3|26061.3|0
1643126290000|2022-01-25 15:58:10|26083.8|26068.8|26083.8|26068.8|26086.3|26071.3|26081.3|26066.3|5
1643126300000|2022-01-25 15:58:20|26081.3|26066.3|26071.3|26056.3|26081.3|26066.3|26071.3|26056.3|9
1643126310000|2022-01-25 15:58:30|26068.8|26053.8|26066.3|26051.3|26068.8|26053.8|26061.3|26046.3|6
1643126320000|2022-01-25 15:58:40|26068.8|26053.8|26066.3|26051.3|26068.8|26053.8|26063.8|26048.8|3
1643126330000|2022-01-25 15:58:50|26068.8|26053.8|26073.8|26058.8|26078.8|26063.8|26068.8|26053.8|8
1643126340000|2022-01-25 15:59:00|26071.3|26056.3|26066.3|26051.3|26071.3|26056.3|26066.3|26051.3|2
1643126350000|2022-01-25 15:59:10|26063.8|26048.8|26063.8|26048.8|26066.3|26051.3|26056.3|26041.3|14
1643126360000|2022-01-25 15:59:20|26066.3|26051.3|26056.3|26041.3|26066.3|26051.3|26056.3|26041.3|2
1643126370000|2022-01-25 15:59:30|26061.3|26046.3|26056.3|26041.3|26061.3|26046.3|26056.3|26041.3|5
1643126380000|2022-01-25 15:59:40|26058.8|26043.8|26051.3|26036.3|26058.8|26043.8|26046.3|26031.3|15
1643126390000|2022-01-25 15:59:50|26056.3|26041.3|26051.3|26036.3|26058.8|26043.8|26051.3|26036.3|14
1643126400000|2022-01-25 16:00:00|26053.8|26038.8|26046.3|26031.3|26056.3|26041.3|26043.8|26028.8|7
1643126410000|2022-01-25 16:00:10|26048.8|26033.8|26051.3|26036.3|26056.3|26041.3|26046.3|26031.3|17
1643126420000|2022-01-25 16:00:20|26048.8|26033.8|26051.3|26036.3|26053.8|26038.8|26048.8|26033.8|3
1643126430000|2022-01-25 16:00:30|26053.8|26038.8|26048.8|26033.8|26053.8|26038.8|26046.3|26031.3|6
1643126440000|2022-01-25 16:00:40|26046.3|26031.3|26041.3|26026.3|26046.3|26031.3|26041.3|26026.3|8
1643126450000|2022-01-25 16:00:50|26046.3|26031.3|26051.3|26036.3|26058.8|26043.8|26046.3|26031.3|10
1643126460000|2022-01-25 16:01:00|26056.3|26041.3|26056.3|26041.3|26056.3|26041.3|26051.3|26036.3|4
1643126470000|2022-01-25 16:01:10|26053.8|26038.8|26046.3|26031.3|26056.3|26041.3|26046.3|26031.3|8
1643126480000|2022-01-25 16:01:20|26041.3|26026.3|26036.3|26021.3|26043.8|26028.8|26036.3|26021.3|18
1643126490000|2022-01-25 16:01:30|26033.8|26018.8|26031.3|26016.3|26033.8|26018.8|26031.3|26016.3|7
1643126500000|2022-01-25 16:01:40|26033.8|26018.8|26031.3|26016.3|26033.8|26018.8|26028.8|26013.8|0
1643126510000|2022-01-25 16:01:50|26041.3|26026.3|26033.8|26018.8|26041.3|26026.3|26031.3|26016.3|15
1643126520000|2022-01-25 16:02:00|26036.3|26021.3|26053.8|26038.8|26056.3|26041.3|26036.3|26021.3|15
1643126530000|2022-01-25 16:02:10|26056.3|26041.3|26053.8|26038.8|26056.3|26041.3|26051.3|26036.3|7
1643126540000|2022-01-25 16:02:20|26051.3|26036.3|26051.3|26036.3|26053.8|26038.8|26048.8|26033.8|16
1643126550000|2022-01-25 16:02:30|26053.8|26038.8|26066.3|26051.3|26066.3|26051.3|26053.8|26038.8|6
1643126560000|2022-01-25 16:02:40|26061.3|26046.3|26056.3|26041.3|26061.3|26046.3|26051.3|26036.3|14
1643126570000|2022-01-25 16:02:50|26051.3|26036.3|26053.8|26038.8|26056.3|26041.3|26046.3|26031.3|15
1643126580000|2022-01-25 16:03:00|26056.3|26041.3|26056.3|26041.3|26056.3|26041.3|26048.8|26033.8|5
1643126590000|2022-01-25 16:03:10|26053.8|26038.8|26063.8|26048.8|26066.3|26051.3|26051.3|26036.3|8
1643126600000|2022-01-25 16:03:20|26066.3|26051.3|26063.8|26048.8|26071.3|26056.3|26063.8|26048.8|4
1643126610000|2022-01-25 16:03:30|26066.3|26051.3|26066.3|26051.3|26066.3|26051.3|26061.3|26046.3|6
1643126620000|2022-01-25 16:03:40|26063.8|26048.8|26061.3|26046.3|26066.3|26051.3|26061.3|26046.3|1
1643126630000|2022-01-25 16:03:50|26066.3|26051.3|26063.8|26048.8|26068.8|26053.8|26061.3|26046.3|9
1643126640000|2022-01-25 16:04:00|26061.3|26046.3|26073.8|26058.8|26073.8|26058.8|26061.3|26046.3|8
1643126650000|2022-01-25 16:04:10|26076.3|26061.3|26081.3|26066.3|26081.3|26066.3|26071.3|26056.3|5
1643126660000|2022-01-25 16:04:20|26076.3|26061.3|26078.8|26063.8|26081.3|26066.3|26076.3|26061.3|5
1643126670000|2022-01-25 16:04:30|26081.3|26066.3|26071.3|26056.3|26081.3|26066.3|26068.8|26053.8|6
1643126680000|2022-01-25 16:04:40|26073.8|26058.8|26071.3|26056.3|26076.3|26061.3|26071.3|26056.3|1
1643126690000|2022-01-25 16:04:50|26073.8|26058.8|26081.3|26066.3|26081.3|26066.3|26071.3|26056.3|1
1643126700000|2022-01-25 16:05:00|26076.3|26061.3|26071.3|26056.3|26076.3|26061.3|26068.8|26053.8|6
1643126710000|2022-01-25 16:05:10|26073.8|26058.8|26073.8|26058.8|26076.3|26061.3|26071.3|26056.3|7
1643126720000|2022-01-25 16:05:20|26076.3|26061.3|26081.3|26066.3|26081.3|26066.3|26076.3|26061.3|17
1643126730000|2022-01-25 16:05:30|26083.8|26068.8|26086.3|26071.3|26086.3|26071.3|26081.3|26066.3|2
1643126740000|2022-01-25 16:05:40|26083.8|26068.8|26081.3|26066.3|26083.8|26068.8|26081.3|26066.3|3
1643126750000|2022-01-25 16:05:50|26083.8|26068.8|26071.3|26056.3|26083.8|26068.8|26068.8|26053.8|10
1643126760000|2022-01-25 16:06:00|26073.8|26058.8|26071.3|26056.3|26076.3|26061.3|26071.3|26056.3|5
1643126770000|2022-01-25 16:06:10|26066.3|26051.3|26056.3|26041.3|26066.3|26051.3|26056.3|26041.3|6
1643126780000|2022-01-25 16:06:20|26053.8|26038.8|26053.8|26038.8|26056.3|26041.3|26051.3|26036.3|3
1643126790000|2022-01-25 16:06:30|26051.3|26036.3|26051.3|26036.3|26053.8|26038.8|26043.8|26028.8|8
1643126800000|2022-01-25 16:06:40|26048.8|26033.8|26048.8|26033.8|26051.3|26036.3|26046.3|26031.3|5
1643126810000|2022-01-25 16:06:50|26051.3|26036.3|26056.3|26041.3|26061.3|26046.3|26051.3|26036.3|18
1643126820000|2022-01-25 16:07:00|26051.3|26036.3|26043.8|26028.8|26051.3|26036.3|26041.3|26026.3|17
1643126830000|2022-01-25 16:07:10|26041.3|26026.3|26046.3|26031.3|26046.3|26031.3|26041.3|26026.3|0
1643126840000|2022-01-25 16:07:20|26043.8|26028.8|26036.3|26021.3|26043.8|26028.8|26036.3|26021.3|10
1643126850000|2022-01-25 16:07:30|26038.8|26023.8|26026.3|26011.3|26038.8|26023.8|26026.3|26011.3|13
1643126860000|2022-01-25 16:07:40|26028.8|26013.8|26028.8|26013.8|26031.3|26016.3|26026.3|26011.3|5
1643126870000|2022-01-25 16:07:50|26031.3|26016.3|26031.3|26016.3|26036.3|26021.3|26031.3|26016.3|5
1643126880000|2022-01-25 16:08:00|26036.3|26021.3|26036.3|26021.3|26036.3|26021.3|26036.3|26021.3|10
1643126890000|2022-01-25 16:08:10|26031.3|26016.3|26023.8|26008.8|26031.3|26016.3|26021.3|26006.3|22
1643126900000|2022-01-25 16:08:20|26021.3|26006.3|26021.3|26006.3|26026.3|26011.3|26021.3|26006.3|1
1643126910000|2022-01-25 16:08:30|26023.8|26008.8|26016.3|26001.3|26023.8|26008.8|26013.8|25998.8|26
1643126920000|2022-01-25 16:08:40|26018.8|26003.8|26018.8|26003.8|26021.3|26006.3|26016.3|26001.3|5
1643126930000|2022-01-25 16:08:50|26016.3|26001.3|26016.3|26001.3|26021.3|26006.3|26016.3|26001.3|16
1643126940000|2022-01-25 16:09:00|26021.3|26006.3|26021.3|26006.3|26021.3|26006.3|26016.3|26001.3|5
1643126950000|2022-01-25 16:09:10|26016.3|26001.3|26021.3|26006.3|26021.3|26006.3|26016.3|26001.3|9
1643126960000|2022-01-25 16:09:20|26023.8|26008.8|26028.8|26013.8|26028.8|26013.8|26021.3|26006.3|14
1643126970000|2022-01-25 16:09:30|26026.3|26011.3|26026.3|26011.3|26026.3|26011.3|26023.8|26008.8|9
1643126990000|2022-01-25 16:09:50|26031.3|26016.3|26031.3|26016.3|26031.3|26016.3|26031.3|26016.3|18
1643127000000|2022-01-25 16:10:00|26033.8|26018.8|26041.3|26026.3|26043.8|26028.8|26033.8|26018.8|28
1643127010000|2022-01-25 16:10:10|26046.3|26031.3|26051.3|26036.3|26053.8|26038.8|26046.3|26031.3|10
1643127020000|2022-01-25 16:10:20|26046.3|26031.3|26046.3|26031.3|26048.8|26033.8|26043.8|26028.8|13
1643127030000|2022-01-25 16:10:30|26043.8|26028.8|26043.8|26028.8|26046.3|26031.3|26041.3|26026.3|7
1643127040000|2022-01-25 16:10:40|26041.3|26026.3|26033.8|26018.8|26041.3|26026.3|26031.3|26016.3|24
1643127050000|2022-01-25 16:10:50|26031.3|26016.3|26028.8|26013.8|26033.8|26018.8|26026.3|26011.3|4
1643127060000|2022-01-25 16:11:00|26031.3|26016.3|26041.3|26026.3|26043.8|26028.8|26031.3|26016.3|11
1643127070000|2022-01-25 16:11:10|26036.3|26021.3|26038.8|26023.8|26038.8|26023.8|26036.3|26021.3|5
1643127080000|2022-01-25 16:11:20|26036.3|26021.3|26026.3|26011.3|26036.3|26021.3|26023.8|26008.8|27
1643127090000|2022-01-25 16:11:30|26023.8|26008.8|26026.3|26011.3|26026.3|26011.3|26016.3|26001.3|7
1643127100000|2022-01-25 16:11:40|26028.8|26013.8|26026.3|26011.3|26028.8|26013.8|26026.3|26011.3|2
1643127110000|2022-01-25 16:11:50|26021.3|26006.3|26026.3|26011.3|26026.3|26011.3|26021.3|26006.3|15
1643127120000|2022-01-25 16:12:00|26021.3|26006.3|26023.8|26008.8|26026.3|26011.3|26021.3|26006.3|4
1643127130000|2022-01-25 16:12:10|26026.3|26011.3|26011.3|25996.3|26026.3|26011.3|26011.3|25996.3|17
1643127140000|2022-01-25 16:12:20|26013.8|25998.8|26011.3|25996.3|26013.8|25998.8|26006.3|25991.3|14
1643127150000|2022-01-25 16:12:30|26006.3|25991.3|26018.8|26003.8|26018.8|26003.8|26006.3|25991.3|8
1643127160000|2022-01-25 16:12:40|26016.3|26001.3|26021.3|26006.3|26023.8|26008.8|26016.3|26001.3|16
1643127170000|2022-01-25 16:12:50|26023.8|26008.8|26023.8|26008.8|26023.8|26008.8|26021.3|26006.3|8
1643127180000|2022-01-25 16:13:00|26021.3|26006.3|26021.3|26006.3|26026.3|26011.3|26021.3|26006.3|12
1643127190000|2022-01-25 16:13:10|26016.3|26001.3|26011.3|25996.3|26021.3|26006.3|26011.3|25996.3|16
1643127200000|2022-01-25 16:13:20|26013.8|25998.8|26006.3|25991.3|26013.8|25998.8|26006.3|25991.3|4
1643127210000|2022-01-25 16:13:30|26008.8|25993.8|26008.8|25993.8|26011.3|25996.3|26006.3|25991.3|3
1643127220000|2022-01-25 16:13:40|26006.3|25991.3|26011.3|25996.3|26013.8|25998.8|26006.3|25991.3|5
1643127230000|2022-01-25 16:13:50|26006.3|25991.3|26006.3|25991.3|26011.3|25996.3|26006.3|25991.3|18
1643127240000|2022-01-25 16:14:00|26008.8|25993.8|26016.3|26001.3|26018.8|26003.8|26006.3|25991.3|2
1643127250000|2022-01-25 16:14:10|26013.8|25998.8|26013.8|25998.8|26013.8|25998.8|26006.3|25991.3|11
1643127260000|2022-01-25 16:14:20|26011.3|25996.3|26013.8|25998.8|26016.3|26001.3|26011.3|25996.3|6
1643127270000|2022-01-25 16:14:30|26016.3|26001.3|26016.3|26001.3|26016.3|26001.3|26016.3|26001.3|20
1643127280000|2022-01-25 16:14:40|26013.8|25998.8|26006.3|25991.3|26016.3|26001.3|26006.3|25991.3|10
1643127290000|2022-01-25 16:14:50|26003.8|25988.8|26011.3|25996.3|26011.3|25996.3|26001.3|25986.3|12
1643127300000|2022-01-25 16:15:00|26008.8|25993.8|26013.8|25998.8|26016.3|26001.3|26008.8|25993.8|13
1643127310000|2022-01-25 16:15:10|26011.3|25996.3|26001.3|25986.3|26013.8|25998.8|26001.3|25986.3|7
1643127320000|2022-01-25 16:15:20|25998.8|25983.8|26006.3|25991.3|26008.8|25993.8|25998.8|25983.8|13
1643127330000|2022-01-25 16:15:30|26003.8|25988.8|26006.3|25991.3|26006.3|25991.3|26001.3|25986.3|7
1643127340000|2022-01-25 16:15:40|26008.8|25993.8|26013.8|25998.8|26013.8|25998.8|26006.3|25991.3|2
1643127350000|2022-01-25 16:15:50|26016.3|26001.3|26041.3|26026.3|26041.3|26026.3|26016.3|26001.3|13
1643127360000|2022-01-25 16:16:00|26038.8|26023.8|26048.8|26033.8|26051.3|26036.3|26038.8|26023.8|21
1643127370000|2022-01-25 16:16:10|26051.3|26036.3|26038.8|26023.8|26051.3|26036.3|26036.3|26021.3|76
1643127380000|2022-01-25 16:16:20|26041.3|26026.3|26038.8|26023.8|26041.3|26026.3|26031.3|26016.3|6
1643127390000|2022-01-25 16:16:30|26041.3|26026.3|26046.3|26031.3|26046.3|26031.3|26038.8|26023.8|7
1643127400000|2022-01-25 16:16:40|26043.8|26028.8|26051.3|26036.3|26056.3|26041.3|26041.3|26026.3|11
1643127410000|2022-01-25 16:16:50|26053.8|26038.8|26046.3|26031.3|26053.8|26038.8|26046.3|26031.3|5
1643127420000|2022-01-25 16:17:00|26043.8|26028.8|26036.3|26021.3|26043.8|26028.8|26031.3|26016.3|15
1643127430000|2022-01-25 16:17:10|26038.8|26023.8|26038.8|26023.8|26041.3|26026.3|26036.3|26021.3|0
1643127440000|2022-01-25 16:17:20|26041.3|26026.3|26046.3|26031.3|26046.3|26031.3|26036.3|26021.3|13
1643127450000|2022-01-25 16:17:30|26051.3|26036.3|26051.3|26036.3|26051.3|26036.3|26048.8|26033.8|506
1643127460000|2022-01-25 16:17:40|26048.8|26033.8|26061.3|26046.3|26061.3|26046.3|26046.3|26031.3|14
1643127470000|2022-01-25 16:17:50|26058.8|26043.8|26053.8|26038.8|26061.3|26046.3|26051.3|26036.3|6
1643127480000|2022-01-25 16:18:00|26056.3|26041.3|26061.3|26046.3|26061.3|26046.3|26051.3|26036.3|13
1643127490000|2022-01-25 16:18:10|26058.8|26043.8|26061.3|26046.3|26066.3|26051.3|26058.8|26043.8|6
1643127500000|2022-01-25 16:18:20|26063.8|26048.8|26078.8|26063.8|26081.3|26066.3|26061.3|26046.3|20
1643127510000|2022-01-25 16:18:30|26081.3|26066.3|26066.3|26051.3|26081.3|26066.3|26066.3|26051.3|7
1643127520000|2022-01-25 16:18:40|26063.8|26048.8|26066.3|26051.3|26066.3|26051.3|26061.3|26046.3|1
1643127530000|2022-01-25 16:18:50|26068.8|26053.8|26081.3|26066.3|26081.3|26066.3|26068.8|26053.8|19
1643127540000|2022-01-25 16:19:00|26078.8|26063.8|26073.8|26058.8|26078.8|26063.8|26071.3|26056.3|8
1643127550000|2022-01-25 16:19:10|26076.3|26061.3|26083.8|26068.8|26086.3|26071.3|26071.3|26056.3|18
1643127560000|2022-01-25 16:19:20|26086.3|26071.3|26081.3|26066.3|26086.3|26071.3|26081.3|26066.3|2
1643127570000|2022-01-25 16:19:30|26083.8|26068.8|26086.3|26071.3|26088.8|26073.8|26081.3|26066.3|4
1643127580000|2022-01-25 16:19:40|26083.8|26068.8|26083.8|26068.8|26091.3|26076.3|26081.3|26066.3|20
1643127590000|2022-01-25 16:19:50|26086.3|26071.3|26083.8|26068.8|26086.3|26071.3|26081.3|26066.3|2
1643127600000|2022-01-25 16:20:00|26081.3|26066.3|26081.3|26066.3|26083.8|26068.8|26076.3|26061.3|18
1643127610000|2022-01-25 16:20:10|26083.8|26068.8|26101.3|26086.3|26101.3|26086.3|26083.8|26068.8|40
1643127620000|2022-01-25 16:20:20|26098.8|26083.8|26096.3|26081.3|26101.3|26086.3|26096.3|26081.3|16
1643127630000|2022-01-25 16:20:30|26093.8|26078.8|26096.3|26081.3|26096.3|26081.3|26091.3|26076.3|8
1643127640000|2022-01-25 16:20:40|26093.8|26078.8|26088.8|26073.8|26096.3|26081.3|26088.8|26073.8|100
1643127650000|2022-01-25 16:20:50|26091.3|26076.3|26091.3|26076.3|26091.3|26076.3|26086.3|26071.3|1
1643127660000|2022-01-25 16:21:00|26086.3|26071.3|26081.3|26066.3|26088.8|26073.8|26078.8|26063.8|7
1643127670000|2022-01-25 16:21:10|26076.3|26061.3|26081.3|26066.3|26081.3|26066.3|26076.3|26061.3|11
1643127680000|2022-01-25 16:21:20|26076.3|26061.3|26081.3|26066.3|26081.3|26066.3|26076.3|26061.3|4
1643127690000|2022-01-25 16:21:30|26078.8|26063.8|26086.3|26071.3|26086.3|26071.3|26076.3|26061.3|15
1643127700000|2022-01-25 16:21:40|26083.8|26068.8|26086.3|26071.3|26086.3|26071.3|26081.3|26066.3|10
1643127710000|2022-01-25 16:21:50|26083.8|26068.8|26083.8|26068.8|26083.8|26068.8|26081.3|26066.3|12
1643127720000|2022-01-25 16:22:00|26081.3|26066.3|26076.3|26061.3|26081.3|26066.3|26076.3|26061.3|6
1643127730000|2022-01-25 16:22:10|26081.3|26066.3|26078.8|26063.8|26081.3|26066.3|26076.3|26061.3|8
1643127740000|2022-01-25 16:22:20|26081.3|26066.3|26071.3|26056.3|26081.3|26066.3|26071.3|26056.3|21
1643127750000|2022-01-25 16:22:30|26073.8|26058.8|26071.3|26056.3|26076.3|26061.3|26071.3|26056.3|1
1643127760000|2022-01-25 16:22:40|26073.8|26058.8|26081.3|26066.3|26081.3|26066.3|26073.8|26058.8|11
1643127770000|2022-01-25 16:22:50|26086.3|26071.3|26086.3|26071.3|26086.3|26071.3|26086.3|26071.3|13
1643127780000|2022-01-25 16:23:00|26083.8|26068.8|26093.8|26078.8|26093.8|26078.8|26083.8|26068.8|12
1643127790000|2022-01-25 16:23:10|26091.3|26076.3|26081.3|26066.3|26096.3|26081.3|26081.3|26066.3|14
1643127800000|2022-01-25 16:23:20|26083.8|26068.8|26096.3|26081.3|26096.3|26081.3|26081.3|26066.3|10
1643127810000|2022-01-25 16:23:30|26101.3|26086.3|26106.3|26091.3|26106.3|26091.3|26101.3|26086.3|6
1643127820000|2022-01-25 16:23:40|26101.3|26086.3|26101.3|26086.3|26103.8|26088.8|26096.3|26081.3|20
1643127830000|2022-01-25 16:23:50|26106.3|26091.3|26106.3|26091.3|26111.3|26096.3|26101.3|26086.3|25
1643127840000|2022-01-25 16:24:00|26103.8|26088.8|26098.8|26083.8|26103.8|26088.8|26096.3|26081.3|12
1643127850000|2022-01-25 16:24:10|26096.3|26081.3|26096.3|26081.3|26101.3|26086.3|26091.3|26076.3|14
1643127860000|2022-01-25 16:24:20|26098.8|26083.8|26101.3|26086.3|26101.3|26086.3|26096.3|26081.3|9
1643127870000|2022-01-25 16:24:30|26096.3|26081.3|26091.3|26076.3|26096.3|26081.3|26091.3|26076.3|4
1643127880000|2022-01-25 16:24:40|26096.3|26081.3|26091.3|26076.3|26096.3|26081.3|26091.3|26076.3|6
1643127890000|2022-01-25 16:24:50|26096.3|26081.3|26106.3|26091.3|26108.8|26093.8|26096.3|26081.3|15
1643127900000|2022-01-25 16:25:00|26111.3|26096.3|26116.3|26101.3|26118.8|26103.8|26106.3|26091.3|26
1643127910000|2022-01-25 16:25:10|26118.8|26103.8|26116.3|26101.3|26121.3|26106.3|26116.3|26101.3|4
1643127920000|2022-01-25 16:25:20|26118.8|26103.8|26111.3|26096.3|26118.8|26103.8|26111.3|26096.3|12
1643127930000|2022-01-25 16:25:30|26113.8|26098.8|26106.3|26091.3|26116.3|26101.3|26106.3|26091.3|13
1643127940000|2022-01-25 16:25:40|26101.3|26086.3|26111.3|26096.3|26111.3|26096.3|26101.3|26086.3|16
1643127950000|2022-01-25 16:25:50|26106.3|26091.3|26113.8|26098.8|26116.3|26101.3|26106.3|26091.3|14
1643127960000|2022-01-25 16:26:00|26111.3|26096.3|26108.8|26093.8|26116.3|26101.3|26106.3|26091.3|9
1643127970000|2022-01-25 16:26:10|26111.3|26096.3|26111.3|26096.3|26111.3|26096.3|26106.3|26091.3|6
1643127980000|2022-01-25 16:26:20|26116.3|26101.3|26118.8|26103.8|26121.3|26106.3|26116.3|26101.3|20
1643127990000|2022-01-25 16:26:30|26116.3|26101.3|26121.3|26106.3|26121.3|26106.3|26116.3|26101.3|5
1643128000000|2022-01-25 16:26:40|26123.8|26108.8|26126.3|26111.3|26126.3|26111.3|26121.3|26106.3|11
1643128010000|2022-01-25 16:26:50|26128.8|26113.8|26131.3|26116.3|26138.8|26123.8|26128.8|26113.8|32
1643128020000|2022-01-25 16:27:00|26133.8|26118.8|26121.3|26106.3|26133.8|26118.8|26118.8|26103.8|19
1643128030000|2022-01-25 16:27:10|26123.8|26108.8|26106.3|26091.3|26123.8|26108.8|26106.3|26091.3|25
1643128040000|2022-01-25 16:27:20|26101.3|26086.3|26101.3|26086.3|26101.3|26086.3|26096.3|26081.3|5
1643128050000|2022-01-25 16:27:30|26103.8|26088.8|26106.3|26091.3|26108.8|26093.8|26103.8|26088.8|12
1643128060000|2022-01-25 16:27:40|26101.3|26086.3|26086.3|26071.3|26106.3|26091.3|26086.3|26071.3|25
1643128070000|2022-01-25 16:27:50|26088.8|26073.8|26083.8|26068.8|26091.3|26076.3|26083.8|26068.8|30
1643128080000|2022-01-25 16:28:00|26086.3|26071.3|26088.8|26073.8|26091.3|26076.3|26086.3|26071.3|13
1643128090000|2022-01-25 16:28:10|26091.3|26076.3|26093.8|26078.8|26096.3|26081.3|26086.3|26071.3|22
1643128100000|2022-01-25 16:28:20|26091.3|26076.3|26081.3|26066.3|26093.8|26078.8|26081.3|26066.3|10
1643128110000|2022-01-25 16:28:30|26086.3|26071.3|26086.3|26071.3|26091.3|26076.3|26086.3|26071.3|15
1643128120000|2022-01-25 16:28:40|26088.8|26073.8|26086.3|26071.3|26091.3|26076.3|26086.3|26071.3|5
1643128130000|2022-01-25 16:28:50|26088.8|26073.8|26091.3|26076.3|26093.8|26078.8|26086.3|26071.3|22
1643128140000|2022-01-25 16:29:00|26086.3|26071.3|26076.3|26061.3|26086.3|26071.3|26071.3|26056.3|43
1643128150000|2022-01-25 16:29:10|26073.8|26058.8|26078.8|26063.8|26081.3|26066.3|26073.8|26058.8|17
1643128160000|2022-01-25 16:29:20|26076.3|26061.3|26078.8|26063.8|26081.3|26066.3|26076.3|26061.3|16
1643128170000|2022-01-25 16:29:30|26076.3|26061.3|26078.8|26063.8|26081.3|26066.3|26071.3|26056.3|19
1643128180000|2022-01-25 16:29:40|26076.3|26061.3|26076.3|26061.3|26081.3|26066.3|26071.3|26056.3|26
1643128190000|2022-01-25 16:29:50|26071.3|26056.3|26071.3|26056.3|26078.8|26063.8|26066.3|26051.3|110
1643128200000|2022-01-25 16:30:00|26073.8|26058.8|26068.8|26053.8|26076.3|26061.3|26066.3|26051.3|63
1643128210000|2022-01-25 16:30:10|26071.3|26056.3|26066.3|26051.3|26081.3|26066.3|26056.3|26041.3|13
1643128220000|2022-01-25 16:30:20|26061.3|26046.3|26066.3|26051.3|26068.8|26053.8|26061.3|26046.3|7
1643128230000|2022-01-25 16:30:30|26063.8|26048.8|26061.3|26046.3|26063.8|26048.8|26058.8|26043.8|22
1643128240000|2022-01-25 16:30:40|26063.8|26048.8|26061.3|26046.3|26066.3|26051.3|26061.3|26046.3|20
1643128250000|2022-01-25 16:30:50|26063.8|26048.8|26061.3|26046.3|26063.8|26048.8|26056.3|26041.3|9
1643128260000|2022-01-25 16:31:00|26058.8|26043.8|26066.3|26051.3|26066.3|26051.3|26056.3|26041.3|1
1643128270000|2022-01-25 16:31:10|26071.3|26056.3|26066.3|26051.3|26071.3|26056.3|26066.3|26051.3|7
1643128280000|2022-01-25 16:31:20|26063.8|26048.8|26056.3|26041.3|26066.3|26051.3|26056.3|26041.3|19
1643128290000|2022-01-25 16:31:30|26058.8|26043.8|26056.3|26041.3|26063.8|26048.8|26056.3|26041.3|39
1643128300000|2022-01-25 16:31:40|26051.3|26036.3|26046.3|26031.3|26051.3|26036.3|26038.8|26023.8|20
1643128310000|2022-01-25 16:31:50|26048.8|26033.8|26033.8|26018.8|26048.8|26033.8|26031.3|26016.3|12
1643128320000|2022-01-25 16:32:00|26031.3|26016.3|26031.3|26016.3|26036.3|26021.3|26026.3|26011.3|26
1643128330000|2022-01-25 16:32:10|26033.8|26018.8|26031.3|26016.3|26036.3|26021.3|26031.3|26016.3|26
1643128340000|2022-01-25 16:32:20|26033.8|26018.8|26036.3|26021.3|26046.3|26031.3|26031.3|26016.3|36
1643128350000|2022-01-25 16:32:30|26031.3|26016.3|26036.3|26021.3|26036.3|26021.3|26031.3|26016.3|9
1643128360000|2022-01-25 16:32:40|26041.3|26026.3|26031.3|26016.3|26043.8|26028.8|26031.3|26016.3|21
1643128370000|2022-01-25 16:32:50|26028.8|26013.8|26031.3|26016.3|26031.3|26016.3|26028.8|26013.8|17
1643128380000|2022-01-25 16:33:00|26033.8|26018.8|26046.3|26031.3|26048.8|26033.8|26033.8|26018.8|26
1643128390000|2022-01-25 16:33:10|26048.8|26033.8|26041.3|26026.3|26048.8|26033.8|26038.8|26023.8|15
1643128400000|2022-01-25 16:33:20|26038.8|26023.8|26026.3|26011.3|26041.3|26026.3|26021.3|26006.3|23
1643128410000|2022-01-25 16:33:30|26028.8|26013.8|26028.8|26013.8|26036.3|26021.3|26026.3|26011.3|14
1643128420000|2022-01-25 16:33:40|26026.3|26011.3|26031.3|26016.3|26033.8|26018.8|26026.3|26011.3|8
1643128430000|2022-01-25 16:33:50|26033.8|26018.8|26041.3|26026.3|26041.3|26026.3|26031.3|26016.3|56
1643128440000|2022-01-25 16:34:00|26038.8|26023.8|26043.8|26028.8|26046.3|26031.3|26036.3|26021.3|37
1643128450000|2022-01-25 16:34:10|26046.3|26031.3|26058.8|26043.8|26061.3|26046.3|26046.3|26031.3|26
1643128460000|2022-01-25 16:34:20|26061.3|26046.3|26041.3|26026.3|26061.3|26046.3|26041.3|26026.3|14
1643128470000|2022-01-25 16:34:30|26043.8|26028.8|26041.3|26026.3|26046.3|26031.3|26041.3|26026.3|13
1643128480000|2022-01-25 16:34:40|26038.8|26023.8|26041.3|26026.3|26043.8|26028.8|26036.3|26021.3|24
1643128490000|2022-01-25 16:34:50|26038.8|26023.8|26048.8|26033.8|26048.8|26033.8|26033.8|26018.8|122
1643128500000|2022-01-25 16:35:00|26043.8|26028.8|26036.3|26021.3|26046.3|26031.3|26033.8|26018.8|60
1643128510000|2022-01-25 16:35:10|26038.8|26023.8|26046.3|26031.3|26046.3|26031.3|26036.3|26021.3|27
1643128520000|2022-01-25 16:35:20|26051.3|26036.3|26046.3|26031.3|26051.3|26036.3|26046.3|26031.3|10
1643128530000|2022-01-25 16:35:30|26048.8|26033.8|26046.3|26031.3|26048.8|26033.8|26041.3|26026.3|7
1643128540000|2022-01-25 16:35:40|26048.8|26033.8|26041.3|26026.3|26051.3|26036.3|26041.3|26026.3|6
1643128550000|2022-01-25 16:35:50|26038.8|26023.8|26036.3|26021.3|26041.3|26026.3|26031.3|26016.3|8
1643128560000|2022-01-25 16:36:00|26033.8|26018.8|26016.3|26001.3|26033.8|26018.8|26011.3|25996.3|25
1643128570000|2022-01-25 16:36:10|26013.8|25998.8|26006.3|25991.3|26016.3|26001.3|26006.3|25991.3|8
1643128580000|2022-01-25 16:36:20|26008.8|25993.8|26011.3|25996.3|26011.3|25996.3|26008.8|25993.8|5
1643128590000|2022-01-25 16:36:30|26006.3|25991.3|25996.3|25981.3|26006.3|25991.3|25996.3|25981.3|19
1643128600000|2022-01-25 16:36:40|26001.3|25986.3|26006.3|25991.3|26006.3|25991.3|26001.3|25986.3|3
1643128610000|2022-01-25 16:36:50|26008.8|25993.8|26003.8|25988.8|26008.8|25993.8|26001.3|25986.3|3
1643128620000|2022-01-25 16:37:00|26001.3|25986.3|25991.3|25976.3|26001.3|25986.3|25991.3|25976.3|11
1643128630000|2022-01-25 16:37:10|25993.8|25978.8|25996.3|25981.3|25998.8|25983.8|25991.3|25976.3|3
1643128640000|2022-01-25 16:37:20|25993.8|25978.8|25991.3|25976.3|25996.3|25981.3|25991.3|25976.3|0
1643128650000|2022-01-25 16:37:30|25996.3|25981.3|25996.3|25981.3|25996.3|25981.3|25993.8|25978.8|11
1643128660000|2022-01-25 16:37:40|25993.8|25978.8|25991.3|25976.3|25996.3|25981.3|25991.3|25976.3|9
1643128670000|2022-01-25 16:37:50|25986.3|25971.3|25983.8|25968.8|25986.3|25971.3|25983.8|25968.8|14
1643128680000|2022-01-25 16:38:00|25986.3|25971.3|25973.8|25958.8|25986.3|25971.3|25973.8|25958.8|3
1643128690000|2022-01-25 16:38:10|25971.3|25956.3|25971.3|25956.3|25971.3|25956.3|25971.3|25956.3|3
1643128700000|2022-01-25 16:38:20|25966.3|25951.3|25963.8|25948.8|25968.8|25953.8|25963.8|25948.8|6
1643128710000|2022-01-25 16:38:30|25961.3|25946.3|25956.3|25941.3|25961.3|25946.3|25956.3|25941.3|6
1643128720000|2022-01-25 16:38:40|25951.3|25936.3|25948.8|25933.8|25956.3|25941.3|25948.8|25933.8|9
1643128730000|2022-01-25 16:38:50|25951.3|25936.3|25951.3|25936.3|25951.3|25936.3|25946.3|25931.3|2
1643128740000|2022-01-25 16:39:00|25948.8|25933.8|25943.8|25928.8|25948.8|25933.8|25943.8|25928.8|0
1643128750000|2022-01-25 16:39:10|25941.3|25926.3|25943.8|25928.8|25946.3|25931.3|25941.3|25926.3|0
1643128760000|2022-01-25 16:39:20|25946.3|25931.3|25958.8|25943.8|25958.8|25943.8|25943.8|25928.8|19
1643128770000|2022-01-25 16:39:30|25961.3|25946.3|25956.3|25941.3|25961.3|25946.3|25956.3|25941.3|6
1643128780000|2022-01-25 16:39:40|25958.8|25943.8|25966.3|25951.3|25966.3|25951.3|25956.3|25941.3|1
1643128790000|2022-01-25 16:39:50|25968.8|25953.8|25963.8|25948.8|25968.8|25953.8|25963.8|25948.8|4
1643128800000|2022-01-25 16:40:00|25961.3|25946.3|25956.3|25941.3|25961.3|25946.3|25953.8|25938.8|11
1643128810000|2022-01-25 16:40:10|25958.8|25943.8|25953.8|25938.8|25958.8|25943.8|25953.8|25938.8|0
1643128820000|2022-01-25 16:40:20|25951.3|25936.3|25958.8|25943.8|25958.8|25943.8|25951.3|25936.3|0
1643128830000|2022-01-25 16:40:30|25956.3|25941.3|25953.8|25938.8|25956.3|25941.3|25953.8|25938.8|4
1643128840000|2022-01-25 16:40:40|25951.3|25936.3|25956.3|25941.3|25961.3|25946.3|25951.3|25936.3|3
1643128850000|2022-01-25 16:40:50|25953.8|25938.8|25958.8|25943.8|25958.8|25943.8|25953.8|25938.8|1
1643128860000|2022-01-25 16:41:00|25961.3|25946.3|25958.8|25943.8|25961.3|25946.3|25958.8|25943.8|0
1643128870000|2022-01-25 16:41:10|25961.3|25946.3|25961.3|25946.3|25961.3|25946.3|25956.3|25941.3|2
1643128880000|2022-01-25 16:41:20|25956.3|25941.3|25951.3|25936.3|25956.3|25941.3|25951.3|25936.3|2
1643128890000|2022-01-25 16:41:30|25953.8|25938.8|25956.3|25941.3|25958.8|25943.8|25953.8|25938.8|1
1643128900000|2022-01-25 16:41:40|25958.8|25943.8|25958.8|25943.8|25961.3|25946.3|25958.8|25943.8|3
1643128910000|2022-01-25 16:41:50|25961.3|25946.3|25971.3|25956.3|25971.3|25956.3|25961.3|25946.3|2
1643128920000|2022-01-25 16:42:00|25968.8|25953.8|25968.8|25953.8|25968.8|25953.8|25966.3|25951.3|4
1643128930000|2022-01-25 16:42:10|25966.3|25951.3|25961.3|25946.3|25966.3|25951.3|25956.3|25941.3|81
1643128940000|2022-01-25 16:42:20|25963.8|25948.8|25966.3|25951.3|25966.3|25951.3|25963.8|25948.8|0
1643128950000|2022-01-25 16:42:30|25968.8|25953.8|25978.8|25963.8|25978.8|25963.8|25968.8|25953.8|3
1643128960000|2022-01-25 16:42:40|25976.3|25961.3|25971.3|25956.3|25976.3|25961.3|25971.3|25956.3|2
1643128970000|2022-01-25 16:42:50|25973.8|25958.8|25968.8|25953.8|25973.8|25958.8|25968.8|25953.8|4
1643128980000|2022-01-25 16:43:00|25971.3|25956.3|25966.3|25951.3|25971.3|25956.3|25963.8|25948.8|2
1643128990000|2022-01-25 16:43:10|25968.8|25953.8|25976.3|25961.3|25976.3|25961.3|25963.8|25948.8|0
1643129000000|2022-01-25 16:43:20|25981.3|25966.3|25976.3|25961.3|25981.3|25966.3|25973.8|25958.8|4
1643129010000|2022-01-25 16:43:30|25973.8|25958.8|25976.3|25961.3|25976.3|25961.3|25971.3|25956.3|1
1643129020000|2022-01-25 16:43:40|25973.8|25958.8|25978.8|25963.8|25981.3|25966.3|25973.8|25958.8|0
1643129030000|2022-01-25 16:43:50|25976.3|25961.3|25983.8|25968.8|25988.8|25973.8|25973.8|25958.8|2
1643129040000|2022-01-25 16:44:00|25981.3|25966.3|25978.8|25963.8|25981.3|25966.3|25973.8|25958.8|3
1643129050000|2022-01-25 16:44:10|25976.3|25961.3|25978.8|25963.8|25981.3|25966.3|25976.3|25961.3|2
1643129060000|2022-01-25 16:44:20|25981.3|25966.3|25978.8|25963.8|25983.8|25968.8|25973.8|25958.8|11
1643129070000|2022-01-25 16:44:30|25981.3|25966.3|25983.8|25968.8|25986.3|25971.3|25978.8|25963.8|1
1643129080000|2022-01-25 16:44:40|25981.3|25966.3|25981.3|25966.3|25983.8|25968.8|25978.8|25963.8|0
1643129090000|2022-01-25 16:44:50|25978.8|25963.8|25983.8|25968.8|25983.8|25968.8|25978.8|25963.8|2
1643129100000|2022-01-25 16:45:00|25981.3|25966.3|25986.3|25971.3|25986.3|25971.3|25976.3|25961.3|0
1643129110000|2022-01-25 16:45:10|25988.8|25973.8|25991.3|25976.3|25993.8|25978.8|25988.8|25973.8|1
1643129120000|2022-01-25 16:45:20|25988.8|25973.8|26003.8|25988.8|26003.8|25988.8|25988.8|25973.8|1
1643129130000|2022-01-25 16:45:30|26001.3|25986.3|26001.3|25986.3|26008.8|25993.8|26001.3|25986.3|4
1643129140000|2022-01-25 16:45:40|26003.8|25988.8|25998.8|25983.8|26003.8|25988.8|25993.8|25978.8|1
1643129150000|2022-01-25 16:45:50|26001.3|25986.3|26003.8|25988.8|26006.3|25991.3|25998.8|25983.8|2
1643129160000|2022-01-25 16:46:00|26001.3|25986.3|25998.8|25983.8|26003.8|25988.8|25993.8|25978.8|2
1643129170000|2022-01-25 16:46:10|25996.3|25981.3|26001.3|25986.3|26001.3|25986.3|25996.3|25981.3|4
1643129180000|2022-01-25 16:46:20|25998.8|25983.8|25996.3|25981.3|25998.8|25983.8|25996.3|25981.3|3
1643129190000|2022-01-25 16:46:30|25998.8|25983.8|25988.8|25973.8|25998.8|25983.8|25988.8|25973.8|3
1643129200000|2022-01-25 16:46:40|25991.3|25976.3|25993.8|25978.8|25993.8|25978.8|25991.3|25976.3|0
1643129210000|2022-01-25 16:46:50|25996.3|25981.3|26001.3|25986.3|26001.3|25986.3|25996.3|25981.3|3
1643129220000|2022-01-25 16:47:00|25998.8|25983.8|25996.3|25981.3|26001.3|25986.3|25993.8|25978.8|16
1643129230000|2022-01-25 16:47:10|25998.8|25983.8|25996.3|25981.3|26001.3|25986.3|25996.3|25981.3|0
1643129240000|2022-01-25 16:47:20|25998.8|25983.8|26008.8|25993.8|26011.3|25996.3|25996.3|25981.3|11
1643129250000|2022-01-25 16:47:30|26006.3|25991.3|26016.3|26001.3|26018.8|26003.8|26003.8|25988.8|5
1643129260000|2022-01-25 16:47:40|26018.8|26003.8|26016.3|26001.3|26018.8|26003.8|26013.8|25998.8|2
1643129270000|2022-01-25 16:47:50|26013.8|25998.8|26013.8|25998.8|26016.3|26001.3|26013.8|25998.8|1
1643129280000|2022-01-25 16:48:00|26011.3|25996.3|26016.3|26001.3|26018.8|26003.8|26011.3|25996.3|0
1643129290000|2022-01-25 16:48:10|26011.3|25996.3|26011.3|25996.3|26013.8|25998.8|26008.8|25993.8|2
1643129300000|2022-01-25 16:48:20|26013.8|25998.8|26018.8|26003.8|26018.8|26003.8|26013.8|25998.8|0
1643129310000|2022-01-25 16:48:30|26016.3|26001.3|26016.3|26001.3|26016.3|26001.3|26013.8|25998.8|1
1643129320000|2022-01-25 16:48:40|26018.8|26003.8|26026.3|26011.3|26028.8|26013.8|26018.8|26003.8|3
1643129330000|2022-01-25 16:48:50|26031.3|26016.3|26026.3|26011.3|26031.3|26016.3|26026.3|26011.3|1
1643129340000|2022-01-25 16:49:00|26021.3|26006.3|26023.8|26008.8|26023.8|26008.8|26018.8|26003.8|1
1643129350000|2022-01-25 16:49:10|26021.3|26006.3|26023.8|26008.8|26023.8|26008.8|26021.3|26006.3|0
1643129360000|2022-01-25 16:49:20|26021.3|26006.3|26018.8|26003.8|26021.3|26006.3|26018.8|26003.8|0
1643129370000|2022-01-25 16:49:30|26016.3|26001.3|26018.8|26003.8|26018.8|26003.8|26016.3|26001.3|0
1643129380000|2022-01-25 16:49:40|26016.3|26001.3|26023.8|26008.8|26026.3|26011.3|26016.3|26001.3|1
1643129390000|2022-01-25 16:49:50|26026.3|26011.3|26026.3|26011.3|26028.8|26013.8|26026.3|26011.3|0
1643129400000|2022-01-25 16:50:00|26028.8|26008.8|26023.8|25998.8|26028.8|26008.8|26023.8|25998.8|1
1643129410000|2022-01-25 16:50:10|26018.8|26003.8|26023.8|26003.8|26023.8|26003.8|26018.8|25998.8|1
1643129430000|2022-01-25 16:50:30|26028.8|26008.8|26043.8|26023.8|26043.8|26023.8|26028.8|26008.8|1
1643129440000|2022-01-25 16:50:40|26048.8|26018.8|26033.8|26008.8|26048.8|26023.8|26028.8|26008.8|9
1643129450000|2022-01-25 16:50:50|26028.8||26028.8||26033.8||26028.8||0
1643129460000|2022-01-25 16:51:00|26033.8|26013.8|26033.8|26013.8|26038.8|26018.8|26028.8|26008.8|2
1643129470000|2022-01-25 16:51:10|26038.8|26018.8|26043.8|26023.8|26043.8|26023.8|26038.8|26018.8|0
1643129480000|2022-01-25 16:51:20|26038.8|26018.8|26033.8|26013.8|26038.8|26018.8|26033.8|26013.8|2
1643129490000|2022-01-25 16:51:30|26038.8|26018.8|26043.8|26018.8|26043.8|26023.8|26038.8|26018.8|1
1643129500000|2022-01-25 16:51:40|26038.8|26013.8|26038.8|26018.8|26038.8|26018.8|26033.8|26013.8|0
1643129510000|2022-01-25 16:51:50|26033.8|26013.8|26033.8|26013.8|26033.8|26013.8|26033.8|26013.8|0
1643129520000|2022-01-25 16:52:00|26038.8|26018.8|26043.8|26018.8|26043.8|26023.8|26038.8|26018.8|7
1643129530000|2022-01-25 16:52:10|26038.8|26023.8|26043.8|26023.8|26048.8|26023.8|26038.8|26018.8|0
1643129540000|2022-01-25 16:52:20|26048.8|26028.8|26038.8|26018.8|26053.8|26028.8|26038.8|26018.8|4
1643129550000|2022-01-25 16:52:30|26043.8|26013.8|26033.8|26013.8|26043.8|26013.8|26033.8|26008.8|1
1643129560000|2022-01-25 16:52:40|26038.8|26018.8|26038.8|26018.8|26038.8|26018.8|26033.8|26013.8|1
1643129570000|2022-01-25 16:52:50|26043.8||26038.8||26043.8||26038.8||0
1643129580000|2022-01-25 16:53:00|26043.8|26023.8|26048.8|26028.8|26048.8|26028.8|26038.8|26023.8|0
1643129590000|2022-01-25 16:53:10|26043.8|26023.8|26053.8|26028.8|26053.8|26028.8|26043.8|26023.8|1
1643129600000|2022-01-25 16:53:20|26048.8|26033.8|26053.8|26033.8|26058.8|26033.8|26048.8|26028.8|0
1643129610000|2022-01-25 16:53:30|26058.8|26028.8|26048.8|26028.8|26058.8|26033.8|26048.8|26028.8|0
1643129620000|2022-01-25 16:53:40|26043.8|26023.8|26048.8|26023.8|26048.8|26028.8|26043.8|26023.8|1
1643129630000|2022-01-25 16:53:50||26028.8||26028.8||26028.8||26023.8|0
1643129640000|2022-01-25 16:54:00|26053.8|26033.8|26058.8|26038.8|26063.8|26038.8|26053.8|26028.8|1
1643129650000|2022-01-25 16:54:10|26063.8||26058.8||26063.8||26058.8||2
1643129660000|2022-01-25 16:54:20|26053.8|26033.8|26058.8|26033.8|26058.8|26033.8|26053.8|26033.8|2
1643129670000|2022-01-25 16:54:30|26053.8||26053.8||26058.8||26053.8||1
1643129680000|2022-01-25 16:54:40|26058.8|26028.8|26058.8|26033.8|26058.8|26033.8|26053.8|26028.8|2
1643129690000|2022-01-25 16:54:50||26038.8||26038.8||26038.8||26033.8|0
1643129700000|2022-01-25 16:55:00|26053.8|26033.8|26053.8|26028.8|26058.8|26033.8|26053.8|26028.8|0
1643129710000|2022-01-25 16:55:10|26058.8|26033.8|26053.8|26033.8|26058.8|26033.8|26053.8|26033.8|0
1643129720000|2022-01-25 16:55:20|26058.8|26028.8|26053.8|26033.8|26058.8|26033.8|26053.8|26028.8|2
1643129730000|2022-01-25 16:55:30|26048.8|26028.8|26038.8|26018.8|26048.8|26028.8|26038.8|26018.8|2
1643129740000|2022-01-25 16:55:40|26043.8|26023.8|26043.8|26023.8|26043.8|26023.8|26043.8|26023.8|0
1643129750000|2022-01-25 16:55:50|26038.8|26018.8|26038.8|26018.8|26038.8|26018.8|26038.8|26018.8|1
1643129760000|2022-01-25 16:56:00|26033.8|26013.8|26038.8|26018.8|26038.8|26018.8|26033.8|26013.8|3
1643129770000|2022-01-25 16:56:10|26043.8|26023.8|26048.8|26028.8|26048.8|26028.8|26043.8|26023.8|6
1643129790000|2022-01-25 16:56:30|26053.8|26033.8|26043.8|26023.8|26053.8|26033.8|26043.8|26023.8|7
1643129800000|2022-01-25 16:56:40|26038.8|26018.8|26033.8|26013.8|26043.8|26023.8|26033.8|26013.8|2
1643129810000|2022-01-25 16:56:50|26028.8|26008.8|26018.8|25993.8|26028.8|26008.8|26018.8|25993.8|16
1643129820000|2022-01-25 16:57:00|26023.8|25998.8|26018.8|25998.8|26028.8|26008.8|26018.8|25993.8|1
1643129830000|2022-01-25 16:57:10|26013.8|25993.8|25998.8|25978.8|26013.8|25993.8|25998.8|25978.8|3
1643129840000|2022-01-25 16:57:20|26003.8|25973.8|25988.8|25968.8|26003.8|25978.8|25988.8|25968.8|7
1643129850000|2022-01-25 16:57:30|25983.8|25963.8|25978.8|25953.8|25988.8|25963.8|25973.8|25948.8|7
1643129860000|2022-01-25 16:57:40|25973.8|25948.8|25978.8|25953.8|25978.8|25953.8|25973.8|25948.8|1
1643129870000|2022-01-25 16:57:50|25973.8|25958.8|25983.8|25958.8|25983.8|25958.8|25973.8|25953.8|0
1643129880000|2022-01-25 16:58:00|25978.8|25953.8|25978.8|25953.8|25978.8|25958.8|25973.8|25948.8|0
1643129890000|2022-01-25 16:58:10|25983.8|25958.8|25983.8|25963.8|25988.8|25963.8|25978.8|25953.8|4
1643129900000|2022-01-25 16:58:20|25988.8|25968.8|25988.8|25968.8|25993.8|25968.8|25988.8|25963.8|0
1643129910000|2022-01-25 16:58:30|25983.8|25963.8|25983.8|25963.8|25983.8|25968.8|25983.8|25958.8|0
1643129920000|2022-01-25 16:58:40|25988.8|25968.8|25988.8|25968.8|25988.8|25968.8|25983.8|25963.8|1
1643129930000|2022-01-25 16:58:50|25993.8|25973.8|25988.8|25968.8|25993.8|25973.8|25988.8|25968.8|1
1643129940000|2022-01-25 16:59:00|25983.8|25963.8|25983.8|25963.8|25983.8|25963.8|25978.8|25958.8|5
1643129950000|2022-01-25 16:59:10|25988.8|25958.8|25978.8|25958.8|25988.8|25963.8|25978.8|25958.8|1
1643129960000|2022-01-25 16:59:20|25983.8|25963.8|25988.8|25963.8|25988.8|25963.8|25978.8|25963.8|0
1643129970000|2022-01-25 16:59:30|25983.8|25968.8|25988.8|25968.8|25993.8|25968.8|25983.8|25963.8|0
1643129980000|2022-01-25 16:59:40|25993.8|25973.8|25993.8|25973.8|25993.8|25973.8|25988.8|25968.8|0
1643129990000|2022-01-25 16:59:50|25988.8|25968.8|25988.8|25968.8|25993.8|25973.8|25983.8|25963.8|6
1643130000000|2022-01-25 17:00:00|25983.8|25963.8|25968.8|25948.8|25988.8|25963.8|25968.8|25948.8|10
1643130010000|2022-01-25 17:00:10|25973.8|25943.8|25983.8|25958.8|25983.8|25958.8|25968.8|25943.8|7
1643130020000|2022-01-25 17:00:20|25978.8|25963.8|25978.8|25958.8|25988.8|25963.8|25978.8|25958.8|3
1643130030000|2022-01-25 17:00:30|25983.8|25953.8|25978.8|25953.8|25983.8|25953.8|25973.8|25953.8|0
1643130040000|2022-01-25 17:00:40|25983.8|25958.8|25978.8|25958.8|25983.8|25963.8|25978.8|25953.8|2
1643130050000|2022-01-25 17:00:50|25983.8|25953.8|25978.8|25958.8|25988.8|25968.8|25978.8|25953.8|1
1643130060000|2022-01-25 17:01:00|25983.8|25963.8|25978.8|25958.8|25983.8|25963.8|25978.8|25953.8|3
1643130070000|2022-01-25 17:01:10|25983.8|25963.8|25988.8|25968.8|25988.8|25968.8|25983.8|25963.8|0
1643130080000|2022-01-25 17:01:20|25983.8|25963.8|25988.8|25968.8|25988.8|25968.8|25983.8|25963.8|2
1643130090000|2022-01-25 17:01:30|25983.8|25963.8|25988.8|25963.8|25988.8|25968.8|25983.8|25958.8|7
1643130100000|2022-01-25 17:01:40|25983.8|25968.8|25988.8|25968.8|25993.8|25973.8|25983.8|25968.8|0
1643130110000|2022-01-25 17:01:50|25983.8|25963.8|25993.8|25973.8|25993.8|25973.8|25983.8|25963.8|0
1643130120000|2022-01-25 17:02:00|25988.8|25968.8|25988.8|25963.8|25988.8|25973.8|25988.8|25963.8|1
1643130130000|2022-01-25 17:02:10|25983.8|25958.8|25983.8|25963.8|25988.8|25968.8|25983.8|25958.8|0
1643130140000|2022-01-25 17:02:20|25988.8|25958.8|25988.8|25968.8|25988.8|25968.8|25983.8|25958.8|0
1643130150000|2022-01-25 17:02:30|25983.8|25963.8|25983.8|25963.8|25983.8|25968.8|25983.8|25958.8|0
1643130160000|2022-01-25 17:02:40||25958.8||25963.8||25963.8||25958.8|0
1643130170000|2022-01-25 17:02:50|25988.8|25968.8|25988.8|25968.8|25993.8|25968.8|25988.8|25963.8|2
1643130180000|2022-01-25 17:03:00|25993.8|25963.8|25988.8|25968.8|25993.8|25968.8|25988.8|25963.8|0
1643130190000|2022-01-25 17:03:10|25993.8|25973.8|25988.8|25968.8|25993.8|25973.8|25988.8|25968.8|2
1643130200000|2022-01-25 17:03:20|25993.8||25988.8||25993.8||25988.8||0
1643130210000|2022-01-25 17:03:30||25963.8||25963.8||25963.8||25963.8|0
1643130220000|2022-01-25 17:03:40|25998.8|25968.8|25998.8|25978.8|26003.8|25978.8|25998.8|25963.8|2
1643130230000|2022-01-25 17:03:50|25993.8|25973.8|25993.8|25973.8|25993.8|25973.8|25993.8|25968.8|1
1643130240000|2022-01-25 17:04:00|25998.8|25968.8|25988.8|25968.8|25998.8|25968.8|25988.8|25963.8|0
1643130250000|2022-01-25 17:04:10|25993.8|25973.8|25988.8|25963.8|25993.8|25973.8|25988.8|25963.8|0
1643130260000|2022-01-25 17:04:20|25993.8|25968.8|25993.8|25968.8|25993.8|25968.8|25988.8|25963.8|0
1643130270000|2022-01-25 17:04:30|25988.8|25973.8|25993.8|25973.8|25993.8|25973.8|25988.8|25963.8|0
1643130280000|2022-01-25 17:04:40|25998.8|25978.8|26008.8|25983.8|26008.8|25988.8|25998.8|25973.8|12
1643130290000|2022-01-25 17:04:50|26018.8|25988.8|26023.8|25998.8|26023.8|25998.8|26018.8|25988.8|1
1643130300000|2022-01-25 17:05:00|26018.8|26003.8|26033.8|26013.8|26033.8|26013.8|26018.8|25998.8|1
1643130310000|2022-01-25 17:05:10|26038.8|26018.8|26033.8|26013.8|26048.8|26023.8|26033.8|26013.8|8
1643130320000|2022-01-25 17:05:20|26038.8|26008.8|26033.8|26013.8|26043.8|26018.8|26033.8|26008.8|1
1643130330000|2022-01-25 17:05:30|26038.8|26008.8|26028.8|26003.8|26038.8|26013.8|26028.8|26003.8|1
1643130340000|2022-01-25 17:05:40|26023.8|25998.8|26023.8|26003.8|26028.8|26003.8|26023.8|25998.8|1
1643130350000|2022-01-25 17:05:50|26018.8|25998.8|26023.8|26003.8|26023.8|26003.8|26018.8|25998.8|2
1643130360000|2022-01-25 17:06:00|26028.8|25998.8|26038.8|26013.8|26038.8|26013.8|26028.8|25998.8|0
1643130370000|2022-01-25 17:06:10|26033.8|26008.8|26028.8|26008.8|26033.8|26008.8|26028.8|26003.8|0
1643130380000|2022-01-25 17:06:20|26033.8|26013.8|26033.8|26008.8|26038.8|26013.8|26028.8|26008.8|0
1643130390000|2022-01-25 17:06:30|26038.8|26013.8|26043.8|26023.8|26043.8|26023.8|26038.8|26008.8|1
1643130400000|2022-01-25 17:06:40|26038.8|26018.8|26043.8|26018.8|26043.8|26018.8|26038.8|26018.8|2
1643130410000|2022-01-25 17:06:50|26048.8|26023.8|26048.8|26023.8|26048.8|26023.8|26043.8|26018.8|0
1643130420000|2022-01-25 17:07:00|26043.8|26028.8|26063.8|26043.8|26063.8|26043.8|26043.8|26023.8|1
1643130430000|2022-01-25 17:07:10|26068.8|26038.8|26058.8|26038.8|26068.8|26038.8|26058.8|26033.8|4
1643130440000|2022-01-25 17:07:20|26063.8|26033.8|26058.8|26038.8|26063.8|26038.8|26058.8|26033.8|1
1643130450000|2022-01-25 17:07:30|26053.8|26033.8|26053.8|26033.8|26058.8|26038.8|26053.8|26028.8|5
1643130460000|2022-01-25 17:07:40|26058.8|26038.8|26058.8|26038.8|26063.8|26043.8|26058.8|26038.8|1
1643130470000|2022-01-25 17:07:50|26063.8|26043.8|26063.8|26038.8|26068.8|26048.8|26063.8|26038.8|7
1643130480000|2022-01-25 17:08:00|26058.8|26033.8|26063.8|26038.8|26063.8|26043.8|26058.8|26033.8|0
1643130490000|2022-01-25 17:08:10|26058.8|26033.8|26058.8|26038.8|26063.8|26043.8|26058.8|26033.8|3
1643130500000|2022-01-25 17:08:20|26063.8|26033.8|26058.8|26033.8|26063.8|26038.8|26058.8|26033.8|0
1643130510000|2022-01-25 17:08:30|26063.8|26038.8|26058.8|26038.8|26063.8|26038.8|26058.8|26033.8|0
1643130520000|2022-01-25 17:08:40|26053.8|26033.8|26053.8|26033.8|26058.8|26038.8|26053.8|26033.8|0
1643130530000|2022-01-25 17:08:50|26058.8|26028.8|26038.8|26013.8|26058.8|26028.8|26038.8|26013.8|8
1643130540000|2022-01-25 17:09:00|26043.8|26018.8|26048.8|26028.8|26053.8|26028.8|26043.8|26018.8|3
1643130550000|2022-01-25 17:09:10|26053.8|26023.8|26048.8|26023.8|26053.8|26028.8|26048.8|26023.8|0
1643130560000|2022-01-25 17:09:20|26043.8|26028.8|26043.8|26018.8|26043.8|26028.8|26043.8|26018.8|0
1643130570000|2022-01-25 17:09:30|26048.8|26023.8|26043.8|26018.8|26048.8|26023.8|26038.8|26018.8|4
1643130580000|2022-01-25 17:09:40|26038.8|26013.8|26038.8|26013.8|26043.8|26013.8|26038.8|26013.8|0
1643130600000|2022-01-25 17:10:00|26033.8|26008.8|26023.8|25998.8|26033.8|26008.8|26023.8|25998.8|0
1643130610000|2022-01-25 17:10:10|26028.8|26003.8|26023.8|25998.8|26028.8|26003.8|26018.8|25998.8|3
1643130620000|2022-01-25 17:10:20|26028.8|26003.8|26033.8|26008.8|26033.8|26008.8|26028.8|26003.8|0
1643130630000|2022-01-25 17:10:30|26028.8|26013.8|26033.8|26008.8|26033.8|26013.8|26028.8|26008.8|1
1643130640000|2022-01-25 17:10:40|26028.8|26013.8|26028.8|26003.8|26033.8|26013.8|26023.8|25998.8|4
1643130650000|2022-01-25 17:10:50|26033.8|26008.8|26028.8|26003.8|26033.8|26008.8|26023.8|26003.8|3
1643130660000|2022-01-25 17:11:00|26023.8|25998.8|26023.8|25998.8|26028.8|26003.8|26018.8|25993.8|0
1643130670000|2022-01-25 17:11:10|26018.8|26003.8|26023.8|25998.8|26023.8|26003.8|26013.8|25993.8|1
1643130680000|2022-01-25 17:11:20||26003.8||26003.8||26003.8||26003.8|0
1643130690000|2022-01-25 17:11:30|26018.8|25998.8|26013.8|25988.8|26018.8|25998.8|26008.8|25988.8|0
1643130700000|2022-01-25 17:11:40|26008.8|25993.8|26013.8|25993.8|26023.8|25998.8|26008.8|25993.8|5
1643130710000|2022-01-25 17:11:50|26018.8|25998.8|26018.8|25993.8|26018.8|25998.8|26018.8|25993.8|2
1643130720000|2022-01-25 17:12:00|26013.8|25998.8|26018.8|25993.8|26018.8|25998.8|26013.8|25988.8|1
1643130730000|2022-01-25 17:12:10|26013.8|25998.8|26028.8|26003.8|26028.8|26003.8|26013.8|25998.8|0
1643130740000|2022-01-25 17:12:20|26023.8|25998.8|26013.8|25988.8|26028.8|25998.8|26008.8|25988.8|0
1643130750000|2022-01-25 17:12:30|26008.8|25983.8|26008.8|25983.8|26013.8|25988.8|26008.8|25983.8|2
1643130760000|2022-01-25 17:12:40|26013.8|25988.8|26013.8|25988.8|26013.8|25988.8|26008.8|25983.8|0
1643130770000|2022-01-25 17:12:50||25993.8||25988.8||25993.8||25988.8|1
1643130780000|2022-01-25 17:13:00|26008.8|25993.8|26008.8|25988.8|26013.8|25993.8|26008.8|25988.8|0
1643130790000|2022-01-25 17:13:10|26013.8|25983.8|26008.8|25983.8|26013.8|25983.8|26003.8|25983.8|0
1643130800000|2022-01-25 17:13:20|26013.8|25988.8|26013.8|25993.8|26018.8|25993.8|26013.8|25988.8|0
1643130810000|2022-01-25 17:13:30|26018.8||26018.8||26018.8||26013.8||0
1643130820000|2022-01-25 17:13:40|26013.8||26018.8||26018.8||26013.8||0
1643130830000|2022-01-25 17:13:50|26013.8|25998.8|26018.8|25998.8|26018.8|25998.8|26013.8|25998.8|1
1643130840000|2022-01-25 17:14:00|26013.8|25993.8|26018.8|25993.8|26018.8|25993.8|26013.8|25993.8|3
1643130850000|2022-01-25 17:14:10|26013.8||26018.8||26018.8||26013.8||0
1643130860000|2022-01-25 17:14:20|26013.8|25998.8|26023.8|26003.8|26028.8|26003.8|26013.8|25998.8|2
1643130870000|2022-01-25 17:14:30|26018.8|25998.8|26028.8|26003.8|26028.8|26003.8|26018.8|25998.8|2
1643130880000|2022-01-25 17:14:40||26008.8||26003.8||26008.8||26003.8|0
1643130890000|2022-01-25 17:14:50|26023.8||26028.8||26028.8||26023.8||0
1643130900000|2022-01-25 17:15:00|26033.8|26008.8|26043.8|26023.8|26043.8|26023.8|26033.8|26008.8|0
1643130910000|2022-01-25 17:15:10|26048.8|26028.8|26053.8|26033.8|26053.8|26033.8|26048.8|26028.8|4
1643130920000|2022-01-25 17:15:20|26048.8|26028.8|26043.8|26018.8|26058.8|26033.8|26033.8|26013.8|6
1643130930000|2022-01-25 17:15:30|26038.8|26013.8|26038.8|26018.8|26043.8|26018.8|26038.8|26013.8|0
1643130940000|2022-01-25 17:15:40|26033.8|26013.8|26023.8|26003.8|26038.8|26013.8|26023.8|26003.8|0
1643130950000|2022-01-25 17:15:50||25998.8||26003.8||26003.8||25998.8|0
1643130960000|2022-01-25 17:16:00|26018.8|25998.8|26008.8|25983.8|26018.8|25998.8|26003.8|25978.8|0
1643130970000|2022-01-25 17:16:10|26003.8|25988.8|25988.8|25968.8|26008.8|25988.8|25988.8|25968.8|0
1643130980000|2022-01-25 17:16:20|25993.8|25973.8|25988.8|25963.8|25993.8|25973.8|25988.8|25963.8|1
1643130990000|2022-01-25 17:16:30|25983.8|25958.8|25983.8|25958.8|25988.8|25963.8|25983.8|25958.8|0
1643131000000|2022-01-25 17:16:40|25978.8|25963.8|25978.8|25958.8|25983.8|25963.8|25978.8|25953.8|2
1643131010000|2022-01-25 17:16:50|25973.8|25953.8|25973.8|25953.8|25973.8|25958.8|25973.8|25948.8|0
1643131020000|2022-01-25 17:17:00|25978.8|25958.8|25973.8|25953.8|25978.8|25958.8|25973.8|25948.8|4
1643131030000|2022-01-25 17:17:10|25978.8|25958.8|25983.8|25958.8|25988.8|25963.8|25978.8|25958.8|0
1643131040000|2022-01-25 17:17:20|25978.8|25953.8|25983.8|25958.8|25983.8|25963.8|25973.8|25953.8|1
1643131050000|2022-01-25 17:17:30|25978.8|25963.8|25988.8|25963.8|25993.8|25968.8|25978.8|25963.8|0
1643131060000|2022-01-25 17:17:40|25983.8|25968.8|25983.8|25963.8|25983.8|25968.8|25983.8|25963.8|0
1643131070000|2022-01-25 17:17:50|25988.8|25968.8|25993.8|25973.8|25993.8|25973.8|25983.8|25963.8|0
1643131080000|2022-01-25 17:18:00|25998.8|25968.8|25993.8|25973.8|25998.8|25973.8|25993.8|25968.8|0
1643131090000|2022-01-25 17:18:10|25988.8|25968.8|25983.8|25958.8|25988.8|25973.8|25983.8|25958.8|1
1643131100000|2022-01-25 17:18:20|25978.8|25963.8|25988.8|25963.8|25988.8|25963.8|25978.8|25963.8|0
1643131110000|2022-01-25 17:18:30|25983.8|25968.8|25988.8|25968.8|25993.8|25973.8|25983.8|25963.8|0
1643131120000|2022-01-25 17:18:40|25993.8|25963.8|25998.8|25978.8|25998.8|25978.8|25988.8|25963.8|0
1643131130000|2022-01-25 17:18:50|26003.8|25973.8|25998.8|25973.8|26003.8|25983.8|25998.8|25973.8|4
1643131140000|2022-01-25 17:19:00|25993.8|25968.8|25993.8|25973.8|25993.8|25973.8|25988.8|25968.8|5
1643131150000|2022-01-25 17:19:10|25988.8|25968.8|25988.8|25968.8|25988.8|25968.8|25988.8|25963.8|0
1643131160000|2022-01-25 17:19:20|25993.8|25963.8|25993.8|25973.8|25993.8|25973.8|25988.8|25963.8|0
1643131170000|2022-01-25 17:19:30|25998.8|25978.8|26003.8|25983.8|26003.8|25983.8|25993.8|25978.8|0
1643131180000|2022-01-25 17:19:40|26008.8|25988.8|26008.8|25988.8|26013.8|25993.8|26003.8|25988.8|0
1643131190000|2022-01-25 17:19:50|26013.8|25993.8|26008.8|25983.8|26013.8|25993.8|26008.8|25983.8|8
1643131200000|2022-01-25 17:20:00|26003.8|25988.8|26008.8|25988.8|26008.8|25988.8|25998.8|25973.8|1
1643131210000|2022-01-25 17:20:10|26013.8|25993.8|26013.8|25993.8|26018.8|25993.8|26008.8|25988.8|0
1643131220000|2022-01-25 17:20:20|26018.8|25998.8|26013.8|25993.8|26018.8|25998.8|26013.8|25993.8|1
1643131230000|2022-01-25 17:20:30|26018.8|25988.8|26013.8|25993.8|26018.8|25993.8|26008.8|25988.8|0
1643131240000|2022-01-25 17:20:40|26018.8|25998.8|26023.8|26003.8|26023.8|26003.8|26018.8|25998.8|3
1643131250000|2022-01-25 17:20:50|26018.8|25998.8|26023.8|25998.8|26023.8|26003.8|26018.8|25993.8|4
1643131260000|2022-01-25 17:21:00|26028.8|26003.8|26018.8|25998.8|26028.8|26003.8|26018.8|25993.8|0
1643131270000|2022-01-25 17:21:10|26023.8|25993.8|26023.8|26003.8|26023.8|26003.8|26018.8|25993.8|0
1643131280000|2022-01-25 17:21:20|26028.8|25998.8|26023.8|26003.8|26028.8|26008.8|26023.8|25998.8|1
1643131290000|2022-01-25 17:21:30|26028.8|26008.8|26028.8|26003.8|26028.8|26008.8|26028.8|26003.8|0
1643131300000|2022-01-25 17:21:40|26033.8|26008.8|26033.8|26013.8|26033.8|26013.8|26028.8|26003.8|3
1643131310000|2022-01-25 17:21:50|26028.8|26008.8|26028.8|26008.8|26033.8|26013.8|26028.8|26008.8|0
1643131320000|2022-01-25 17:22:00|26023.8|26003.8|26028.8|26008.8|26028.8|26008.8|26023.8|26003.8|0
1643131330000|2022-01-25 17:22:10|26033.8|26013.8|26038.8|26013.8|26038.8|26018.8|26033.8|26008.8|2
1643131340000|2022-01-25 17:22:20|26033.8|26018.8|26033.8|26013.8|26038.8|26018.8|26033.8|26013.8|0
1643131350000|2022-01-25 17:22:30|26038.8|26008.8|26038.8|26013.8|26038.8|26018.8|26033.8|26008.8|1
1643131360000|2022-01-25 17:22:40|26033.8|26018.8|26038.8|26018.8|26038.8|26018.8|26033.8|26013.8|0
1643131370000|2022-01-25 17:22:50|26033.8|26013.8|26033.8|26013.8|26033.8|26018.8|26033.8|26013.8|1
1643131380000|2022-01-25 17:23:00||26008.8||26008.8||26013.8||26008.8|0
1643131390000|2022-01-25 17:23:10|26028.8|26013.8|26033.8|26008.8|26038.8|26013.8|26028.8|26008.8|4
1643131400000|2022-01-25 17:23:20|26038.8|26013.8|26043.8|26023.8|26043.8|26023.8|26038.8|26008.8|0
1643131410000|2022-01-25 17:23:30|26038.8|26018.8|26038.8|26018.8|26038.8|26023.8|26038.8|26018.8|0
1643131420000|2022-01-25 17:23:40|26043.8|26013.8|26038.8|26013.8|26043.8|26013.8|26033.8|26013.8|0
1643131430000|2022-01-25 17:23:50|26043.8|26018.8|26043.8|26018.8|26043.8|26018.8|26043.8|26013.8|0
1643131440000|2022-01-25 17:24:00||26023.8||26023.8||26023.8||26018.8|0
1643131450000|2022-01-25 17:24:10|26038.8|26018.8|26043.8|26023.8|26043.8|26023.8|26038.8|26018.8|0
1643131460000|2022-01-25 17:24:20|26038.8|26018.8|26038.8|26013.8|26038.8|26018.8|26038.8|26013.8|0
1643131470000|2022-01-25 17:24:30|26033.8|26018.8|26033.8|26013.8|26033.8|26018.8|26033.8|26013.8|0
1643131480000|2022-01-25 17:24:40|26038.8|26018.8|26033.8|26013.8|26038.8|26018.8|26033.8|26013.8|1
1643131490000|2022-01-25 17:24:50|26028.8|26008.8|26033.8|26008.8|26033.8|26008.8|26023.8|26003.8|4
1643131500000|2022-01-25 17:25:00|26028.8|26013.8|26033.8|26013.8|26038.8|26018.8|26028.8|26008.8|0
1643131510000|2022-01-25 17:25:10|26038.8|26018.8|26043.8|26023.8|26043.8|26023.8|26033.8|26018.8|2
1643131520000|2022-01-25 17:25:20|26038.8|26018.8|26043.8|26018.8|26043.8|26023.8|26038.8|26018.8|0
1643131530000|2022-01-25 17:25:30|26038.8|26013.8|26043.8|26023.8|26043.8|26023.8|26038.8|26013.8|0
1643131540000|2022-01-25 17:25:40||26018.8||26018.8||26023.8||26018.8|0
1643131550000|2022-01-25 17:25:50|26038.8|26013.8|26038.8|26018.8|26038.8|26018.8|26038.8|26013.8|0
1643131560000|2022-01-25 17:26:00|26033.8|26013.8|26023.8|26003.8|26033.8|26018.8|26023.8|26003.8|0
1643131570000|2022-01-25 17:26:10|26028.8|26008.8|26028.8|26008.8|26028.8|26008.8|26028.8|26003.8|1
1643131580000|2022-01-25 17:26:20|26033.8|26013.8|26033.8|26013.8|26033.8|26013.8|26028.8|26008.8|1
1643131590000|2022-01-25 17:26:30|26038.8|26018.8|26038.8|26013.8|26043.8|26018.8|26033.8|26013.8|0
1643131600000|2022-01-25 17:26:40|26033.8|26008.8|26033.8|26013.8|26038.8|26013.8|26033.8|26008.8|0
1643131610000|2022-01-25 17:26:50|26038.8|26008.8|26038.8|26018.8|26038.8|26018.8|26033.8|26008.8|0
1643131620000|2022-01-25 17:27:00|26033.8|26013.8|26033.8|26013.8|26033.8|26018.8|26033.8|26008.8|2
1643131630000|2022-01-25 17:27:10|26028.8|26008.8|26023.8|26003.8|26028.8|26013.8|26023.8|26003.8|1
1643131640000|2022-01-25 17:27:20|26028.8|25998.8|26023.8|26003.8|26028.8|26003.8|26023.8|25998.8|1
1643131650000|2022-01-25 17:27:30|26028.8|26008.8|26023.8|26003.8|26028.8|26008.8|26023.8|26003.8|0
1643131660000|2022-01-25 17:27:40|26018.8|25998.8|26008.8|25988.8|26018.8|25998.8|26003.8|25983.8|8
1643131680000|2022-01-25 17:28:00|26013.8|25993.8|26018.8|25998.8|26023.8|25998.8|26013.8|25993.8|2
1643131690000|2022-01-25 17:28:10|26013.8|25993.8|26018.8|25998.8|26018.8|25998.8|26013.8|25993.8|2
1643131700000|2022-01-25 17:28:20|26023.8|25993.8|26013.8|25993.8|26023.8|25998.8|26013.8|25993.8|0
1643131710000|2022-01-25 17:28:30|26018.8|25988.8|26018.8|25993.8|26018.8|25998.8|26013.8|25988.8|0
1643131720000|2022-01-25 17:28:40|26013.8|25998.8|26008.8|25988.8|26013.8|25998.8|26008.8|25988.8|2
1643131730000|2022-01-25 17:28:50|26013.8|25983.8|26008.8|25988.8|26013.8|25988.8|26008.8|25983.8|1
1643131740000|2022-01-25 17:29:00|26013.8|25983.8|26013.8|25993.8|26018.8|25998.8|26008.8|25983.8|7
1643131750000|2022-01-25 17:29:10|26018.8|25988.8|26018.8|25998.8|26018.8|25998.8|26013.8|25988.8|0
1643131760000|2022-01-25 17:29:20|26023.8|25993.8|26018.8|25998.8|26023.8|25998.8|26018.8|25993.8|0
1643131770000|2022-01-25 17:29:30|26023.8|25993.8|26018.8|25998.8|26023.8|25998.8|26018.8|25993.8|0
1643131780000|2022-01-25 17:29:40|26023.8|25993.8|26023.8|26003.8|26023.8|26003.8|26023.8|25993.8|0
1643131790000|2022-01-25 17:29:50|26018.8|25998.8|26018.8|25998.8|26023.8|26003.8|26018.8|25998.8|0
1643131800000|2022-01-25 17:30:00|26013.8|25993.8|26008.8|25988.8|26018.8|25993.8|26008.8|25988.8|2
1643131810000|2022-01-25 17:30:10|26013.8|25993.8|26013.8|25993.8|26013.8|25993.8|26008.8|25993.8|0
1643131820000|2022-01-25 17:30:20|26008.8|25988.8|26008.8|25988.8|26013.8|25988.8|26008.8|25983.8|3
1643131830000|2022-01-25 17:30:30|26013.8|25993.8|26008.8|25988.8|26013.8|25993.8|26008.8|25983.8|1
1643131840000|2022-01-25 17:30:40|26003.8|25983.8|25998.8|25978.8|26003.8|25983.8|25998.8|25978.8|2
1643131850000|2022-01-25 17:30:50|26003.8|25983.8|26008.8|25988.8|26008.8|25988.8|26003.8|25978.8|2
1643131860000|2022-01-25 17:31:00|26003.8|25983.8|26003.8|25983.8|26003.8|25983.8|26003.8|25983.8|1
1643131870000|2022-01-25 17:31:10|26008.8|25978.8|26003.8|25983.8|26008.8|25988.8|26003.8|25978.8|1
1643131880000|2022-01-25 17:31:20|26008.8|25978.8|25998.8|25978.8|26008.8|25983.8|25998.8|25978.8|0
1643131890000|2022-01-25 17:31:30|26003.8|25983.8|26003.8|25978.8|26003.8|25983.8|25998.8|25978.8|0
1643131900000|2022-01-25 17:31:40||25983.8||25983.8||25983.8||25978.8|0
1643131910000|2022-01-25 17:31:50|25998.8|25978.8|25993.8|25968.8|25998.8|25983.8|25988.8|25968.8|4
1643131920000|2022-01-25 17:32:00|25988.8||25988.8||25993.8||25988.8||0
1643131930000|2022-01-25 17:32:10|25983.8|25963.8|25983.8|25963.8|25988.8|25968.8|25983.8|25963.8|2
1643131940000|2022-01-25 17:32:20|25988.8|25968.8|25978.8|25958.8|25988.8|25968.8|25978.8|25958.8|3
1643131950000|2022-01-25 17:32:30|25983.8|25963.8|25978.8|25958.8|25983.8|25963.8|25978.8|25958.8|1
1643131960000|2022-01-25 17:32:40|25983.8|25963.8|25983.8|25963.8|25983.8|25963.8|25978.8|25963.8|1
1643131970000|2022-01-25 17:32:50||25958.8||25963.8||25963.8||25958.8|0
1643131980000|2022-01-25 17:33:00|25988.8||25983.8||25988.8||25983.8||2
1643131990000|2022-01-25 17:33:10|25988.8|25958.8|25983.8|25963.8|25988.8|25963.8|25983.8|25958.8|2
1643132000000|2022-01-25 17:33:20|25978.8|25958.8|25978.8|25958.8|25983.8|25963.8|25978.8|25958.8|0
1643132010000|2022-01-25 17:33:30|25983.8||25983.8||25983.8||25978.8||0
1643132020000|2022-01-25 17:33:40|25978.8|25963.8|25983.8|25963.8|25988.8|25963.8|25978.8|25958.8|0
1643132030000|2022-01-25 17:33:50||25958.8||25963.8||25963.8||25958.8|0
1643132040000|2022-01-25 17:34:00|25988.8|25968.8|25988.8|25968.8|25988.8|25968.8|25983.8|25968.8|2
1643132050000|2022-01-25 17:34:10|25983.8|25963.8|25983.8|25963.8|25988.8|25963.8|25983.8|25963.8|1
1643132060000|2022-01-25 17:34:20|25988.8|25968.8|25988.8|25968.8|25988.8|25968.8|25988.8|25963.8|0
1643132070000|2022-01-25 17:34:30|25993.8|25973.8|25988.8|25968.8|25993.8|25973.8|25988.8|25968.8|0
1643132080000|2022-01-25 17:34:40|25993.8||25988.8||25993.8||25988.8||0
1643132090000|2022-01-25 17:34:50|25993.8|25973.8|25993.8|25973.8|25993.8|25973.8|25993.8|25968.8|0
1643132100000|2022-01-25 17:35:00|25998.8|25978.8|26003.8|25983.8|26008.8|25983.8|25993.8|25978.8|2
1643132110000|2022-01-25 17:35:10|26008.8|25988.8|26008.8|25988.8|26013.8|25988.8|26008.8|25983.8|0
1643132120000|2022-01-25 17:35:20|26013.8|25993.8|26013.8|25993.8|26018.8|25993.8|26013.8|25988.8|1
1643132130000|2022-01-25 17:35:30|26008.8|25988.8|26013.8|25988.8|26013.8|25993.8|26008.8|25988.8|3
1643132140000|2022-01-25 17:35:40|26008.8|25993.8|26003.8|25978.8|26008.8|25993.8|25998.8|25978.8|1
1643132150000|2022-01-25 17:35:50|26008.8|25983.8|26003.8|25983.8|26008.8|25983.8|26003.8|25983.8|0
1643132160000|2022-01-25 17:36:00|26008.8|25988.8|26008.8|25983.8|26013.8|25988.8|26003.8|25983.8|1
1643132170000|2022-01-25 17:36:10|26003.8|25988.8|26008.8|25988.8|26008.8|25988.8|26003.8|25983.8|5
1643132180000|2022-01-25 17:36:20|26013.8||26008.8||26013.8||26008.8||0
1643132190000|2022-01-25 17:36:30|26013.8|25993.8|26008.8|25988.8|26013.8|25993.8|26008.8|25988.8|1
1643132200000|2022-01-25 17:36:40|26003.8|25983.8|26003.8|25983.8|26008.8|25983.8|26003.8|25983.8|0
1643132210000|2022-01-25 17:36:50|25998.8|25978.8|25993.8|25973.8|25998.8|25983.8|25993.8|25973.8|0
1643132220000|2022-01-25 17:37:00|25998.8|25978.8|26003.8|25978.8|26003.8|25978.8|25998.8|25978.8|1
1643132230000|2022-01-25 17:37:10|26008.8|25983.8|26008.8|25988.8|26008.8|25988.8|26008.8|25983.8|0
1643132240000|2022-01-25 17:37:20||25983.8||25988.8||25988.8||25983.8|0
1643132250000|2022-01-25 17:37:30||25983.8||25988.8||25988.8||25983.8|0
1643132260000|2022-01-25 17:37:40|26003.8|25983.8|25998.8|25978.8|26003.8|25988.8|25993.8|25973.8|1
1643132270000|2022-01-25 17:37:50||25973.8||25978.8||25978.8||25973.8|0
1643132280000|2022-01-25 17:38:00|26003.8|25983.8|26008.8|25988.8|26013.8|25988.8|26003.8|25983.8|3
1643132290000|2022-01-25 17:38:10|26013.8|25993.8|26003.8|25983.8|26013.8|25993.8|26003.8|25983.8|2
1643132300000|2022-01-25 17:38:20|26008.8|25978.8|26003.8|25978.8|26008.8|25988.8|26003.8|25978.8|0
1643132310000|2022-01-25 17:38:30||25983.8||25983.8||25983.8||25978.8|2
1643132320000|2022-01-25 17:38:40|26008.8|25978.8|25998.8|25978.8|26008.8|25983.8|25998.8|25973.8|0
1643132330000|2022-01-25 17:38:50|25993.8|25973.8|25993.8|25973.8|25993.8|25978.8|25993.8|25973.8|0
1643132340000|2022-01-25 17:39:00|25998.8|25978.8|25993.8|25973.8|25998.8|25978.8|25993.8|25973.8|1
1643132350000|2022-01-25 17:39:10||25968.8||25973.8||25973.8||25968.8|0
1643132360000|2022-01-25 17:39:20|25998.8|25968.8|25998.8|25978.8|25998.8|25978.8|25998.8|25968.8|0
1643132370000|2022-01-25 17:39:30||25973.8||25978.8||25978.8||25973.8|1
1643132380000|2022-01-25 17:39:40|26003.8|25973.8|25998.8|25978.8|26003.8|25978.8|25998.8|25973.8|0
1643132400000|2022-01-25 17:40:00|26003.8|25973.8|25998.8|25978.8|26003.8|25978.8|25993.8|25973.8|0
1643132410000|2022-01-25 17:40:10|26003.8|25983.8|25998.8|25978.8|26003.8|25983.8|25998.8|25973.8|2
1643132420000|2022-01-25 17:40:20|25993.8|25973.8|25998.8|25973.8|25998.8|25978.8|25993.8|25973.8|0
1643132430000|2022-01-25 17:40:30||25978.8||25973.8||25978.8||25973.8|0
1643132440000|2022-01-25 17:40:40||25978.8||25978.8||25978.8||25973.8|1
1643132450000|2022-01-25 17:40:50|25993.8|25973.8|25993.8|25973.8|25993.8|25973.8|25993.8|25973.8|0
1643132460000|2022-01-25 17:41:00||25968.8||25968.8||25973.8||25968.8|0
1643132470000|2022-01-25 17:41:10|25988.8||25988.8||25988.8||25988.8||0
1643132500000|2022-01-25 17:41:40|25983.8|25963.8|25983.8|25963.8|25983.8|25963.8|25983.8|25963.8|1
1643132510000|2022-01-25 17:41:50|25988.8|25968.8|25988.8|25968.8|25993.8|25968.8|25988.8|25968.8|2
1643132520000|2022-01-25 17:42:00|25983.8|25963.8|25968.8|25948.8|25983.8|25963.8|25968.8|25948.8|9
1643132530000|2022-01-25 17:42:10|25963.8|25943.8|25968.8|25948.8|25968.8|25948.8|25963.8|25943.8|1
1643132540000|2022-01-25 17:42:20|25963.8|25943.8|25963.8|25943.8|25968.8|25948.8|25963.8|25943.8|0
1643132550000|2022-01-25 17:42:30|25968.8|25938.8|25958.8|25938.8|25968.8|25938.8|25958.8|25933.8|1
1643132560000|2022-01-25 17:42:40|25963.8|25943.8|25963.8|25938.8|25963.8|25943.8|25963.8|25938.8|1
1643132570000|2022-01-25 17:42:50|25968.8|25943.8|25968.8|25943.8|25968.8|25943.8|25968.8|25938.8|1
1643132580000|2022-01-25 17:43:00|25963.8|25948.8|25973.8|25948.8|25973.8|25953.8|25963.8|25948.8|4
1643132590000|2022-01-25 17:43:10|25968.8|25953.8|25968.8|25948.8|25973.8|25953.8|25968.8|25943.8|1
1643132600000|2022-01-25 17:43:20|25973.8||25968.8||25973.8||25968.8||0
1643132610000|2022-01-25 17:43:30|25973.8|25943.8|25968.8|25948.8|25973.8|25948.8|25968.8|25943.8|1
1643132620000|2022-01-25 17:43:40|25973.8|25953.8|25973.8|25953.8|25973.8|25953.8|25973.8|25953.8|2
1643132630000|2022-01-25 17:43:50|25978.8|25948.8|25973.8|25953.8|25978.8|25953.8|25968.8|25948.8|0
1643132640000|2022-01-25 17:44:00|25978.8|25948.8|25978.8|25953.8|25978.8|25953.8|25978.8|25948.8|0
1643132650000|2022-01-25 17:44:10|25973.8|25958.8|25983.8|25958.8|25983.8|25958.8|25973.8|25958.8|0
1643132660000|2022-01-25 17:44:20|25978.8|25963.8|25988.8|25963.8|25988.8|25963.8|25978.8|25963.8|0
1643132670000|2022-01-25 17:44:30|25983.8|25958.8|25983.8|25958.8|25983.8|25963.8|25983.8|25958.8|0
1643132680000|2022-01-25 17:44:40|25988.8|25963.8|25988.8|25968.8|25988.8|25968.8|25988.8|25963.8|0
1643132690000|2022-01-25 17:44:50|25993.8|25963.8|25998.8|25973.8|25998.8|25978.8|25988.8|25963.8|0
1643132700000|2022-01-25 17:45:00|25993.8|25978.8|26003.8|25983.8|26003.8|25983.8|25988.8|25968.8|0
1643132710000|2022-01-25 17:45:10||25978.8||25983.8||25983.8||25978.8|0
1643132720000|2022-01-25 17:45:20|25998.8|25978.8|25998.8|25973.8|26003.8|25983.8|25998.8|25973.8|1
1643132730000|2022-01-25 17:45:30|25993.8|25978.8|25993.8|25973.8|25998.8|25978.8|25993.8|25973.8|0
1643132740000|2022-01-25 17:45:40|25998.8|25978.8|25993.8|25968.8|25998.8|25978.8|25993.8|25968.8|0
1643132750000|2022-01-25 17:45:50|25988.8|25973.8|25993.8|25973.8|25998.8|25973.8|25988.8|25973.8|1
1643132760000|2022-01-25 17:46:00|25998.8|25968.8|25993.8|25973.8|25998.8|25973.8|25993.8|25968.8|0
1643132770000|2022-01-25 17:46:10|25998.8|25968.8|25988.8|25968.8|25998.8|25968.8|25988.8|25963.8|0
1643132780000|2022-01-25 17:46:20|25993.8|25973.8|25993.8|25968.8|25993.8|25973.8|25993.8|25968.8|0
1643132790000|2022-01-25 17:46:30|25988.8|25973.8|25993.8|25973.8|25998.8|25973.8|25988.8|25973.8|0
1643132800000|2022-01-25 17:46:40|25998.8|25968.8|25993.8|25973.8|25998.8|25973.8|25993.8|25968.8|0
1643132810000|2022-01-25 17:46:50||25968.8||25968.8||25973.8||25968.8|0
1643132820000|2022-01-25 17:47:00|25988.8|25963.8|25988.8|25963.8|25988.8|25968.8|25983.8|25963.8|0
1643132830000|2022-01-25 17:47:10|25983.8|25958.8|25968.8|25948.8|25983.8|25963.8|25968.8|25948.8|1
1643132840000|2022-01-25 17:47:20|25963.8|25943.8|25963.8|25943.8|25963.8|25943.8|25963.8|25943.8|1
1643132850000|2022-01-25 17:47:30|25968.8|25948.8|25968.8|25943.8|25968.8|25948.8|25968.8|25943.8|3
1643132860000|2022-01-25 17:47:40||25948.8||25948.8||25948.8||25943.8|0
1643132870000|2022-01-25 17:47:50|25973.8|25943.8|25968.8|25948.8|25973.8|25948.8|25968.8|25943.8|0
1643132880000|2022-01-25 17:48:00|25973.8|25953.8|25978.8|25953.8|25978.8|25953.8|25968.8|25953.8|3
1643132890000|2022-01-25 17:48:10|25973.8|25958.8|25968.8|25948.8|25978.8|25958.8|25968.8|25948.8|2
1643132900000|2022-01-25 17:48:20|25973.8|25943.8|25963.8|25943.8|25973.8|25943.8|25963.8|25943.8|1
1643132910000|2022-01-25 17:48:30|25958.8|25938.8|25948.8|25928.8|25958.8|25938.8|25948.8|25928.8|7
1643132920000|2022-01-25 17:48:40|25953.8||25948.8||25953.8||25948.8||2
1643132930000|2022-01-25 17:48:50|25943.8|25923.8|25953.8|25928.8|25953.8|25928.8|25943.8|25923.8|1
1643132940000|2022-01-25 17:49:00|25948.8|25933.8|25948.8|25928.8|25953.8|25933.8|25948.8|25928.8|1
1643132950000|2022-01-25 17:49:10|25953.8|25933.8|25953.8|25933.8|25953.8|25933.8|25948.8|25933.8|0
1643132960000|2022-01-25 17:49:20|25948.8|25928.8|25953.8|25933.8|25953.8|25933.8|25948.8|25928.8|4
1643132970000|2022-01-25 17:49:30|25958.8|25928.8|25953.8|25933.8|25958.8|25933.8|25953.8|25928.8|0
1643132980000|2022-01-25 17:49:40|25958.8|25928.8|25953.8|25933.8|25958.8|25933.8|25953.8|25928.8|0
1643132990000|2022-01-25 17:49:50|25958.8|25928.8|25953.8|25928.8|25958.8|25933.8|25953.8|25928.8|0
1643133000000|2022-01-25 17:50:00|25958.8|25933.8|25963.8|25938.8|25963.8|25938.8|25953.8|25928.8|0
1643133010000|2022-01-25 17:50:10|25958.8|25943.8|25958.8|25933.8|25958.8|25943.8|25958.8|25933.8|0
1643133020000|2022-01-25 17:50:20|25953.8||25958.8||25958.8||25953.8||0
1643133030000|2022-01-25 17:50:30|25953.8||25958.8||25958.8||25953.8||0
1643133040000|2022-01-25 17:50:40||25938.8||25938.8||25938.8||25933.8|0
1643133050000|2022-01-25 17:50:50|25963.8|25933.8|25953.8|25933.8|25963.8|25933.8|25953.8|25933.8|0
1643133060000|2022-01-25 17:51:00|25958.8|25928.8|25948.8|25923.8|25958.8|25928.8|25948.8|25923.8|2
1643133070000|2022-01-25 17:51:10|25943.8|25928.8|25948.8|25928.8|25948.8|25928.8|25943.8|25928.8|0
1643133080000|2022-01-25 17:51:20|25943.8|25923.8|25948.8|25923.8|25948.8|25928.8|25943.8|25923.8|5
1643133090000|2022-01-25 17:51:30|25953.8|25928.8|25953.8|25928.8|25958.8|25933.8|25948.8|25928.8|0
1643133100000|2022-01-25 17:51:40|25958.8|25933.8|25958.8|25933.8|25958.8|25933.8|25953.8|25928.8|0
1643133110000|2022-01-25 17:51:50|25953.8|25938.8|25953.8|25928.8|25958.8|25938.8|25953.8|25928.8|1
1643133120000|2022-01-25 17:52:00|25958.8|25933.8|25958.8|25933.8|25958.8|25938.8|25958.8|25933.8|1
1643133130000|2022-01-25 17:52:10|25953.8||25953.8||25958.8||25953.8||0
1643133140000|2022-01-25 17:52:20|25958.8|25928.8|25953.8|25928.8|25958.8|25928.8|25953.8|25928.8|1
1643133150000|2022-01-25 17:52:30|25948.8|25933.8|25963.8|25943.8|25963.8|25943.8|25948.8|25933.8|0
1643133160000|2022-01-25 17:52:40||25938.8||25943.8||25943.8||25938.8|1
1643133170000|2022-01-25 17:52:50|25958.8|25938.8|25958.8|25933.8|25958.8|25938.8|25953.8|25928.8|1
1643133180000|2022-01-25 17:53:00|25953.8|25928.8|25953.8|25928.8|25958.8|25928.8|25953.8|25928.8|0
1643133190000|2022-01-25 17:53:10|25948.8|25933.8|25953.8|25928.8|25953.8|25933.8|25948.8|25928.8|3
1643133200000|2022-01-25 17:53:20||25933.8||25928.8||25933.8||25928.8|0
1643133210000|2022-01-25 17:53:30|25948.8||25953.8||25953.8||25948.8||0
1643133220000|2022-01-25 17:53:40|25958.8|25933.8|25958.8|25933.8|25958.8|25933.8|25958.8|25933.8|1
1643133230000|2022-01-25 17:53:50|25953.8||25958.8||25958.8||25953.8||0
1643133240000|2022-01-25 17:54:00||25938.8||25933.8||25938.8||25933.8|0
1643133250000|2022-01-25 17:54:10|25963.8|25938.8|25963.8|25938.8|25963.8|25938.8|25963.8|25938.8|0
1643133260000|2022-01-25 17:54:20|25968.8|25943.8|25963.8|25938.8|25968.8|25943.8|25963.8|25938.8|0
1643133270000|2022-01-25 17:54:30|25958.8|25933.8|25958.8|25933.8|25958.8|25933.8|25958.8|25933.8|0
1643133280000|2022-01-25 17:54:40|25953.8|25928.8|25953.8|25928.8|25953.8|25928.8|25953.8|25928.8|0
1643133290000|2022-01-25 17:54:50||25933.8||25928.8||25933.8||25928.8|0
1643133300000|2022-01-25 17:55:00|25948.8||25948.8||25953.8||25948.8||0
1643133310000|2022-01-25 17:55:10|25953.8|25933.8|25948.8|25923.8|25953.8|25933.8|25943.8|25923.8|2
1643133320000|2022-01-25 17:55:20||25928.8||25923.8||25928.8||25923.8|0
1643133330000|2022-01-25 17:55:30|25943.8||25943.8||25943.8||25943.8||0
1643133340000|2022-01-25 17:55:40|25948.8|25928.8|25948.8|25923.8|25948.8|25928.8|25943.8|25923.8|0
1643133350000|2022-01-25 17:55:50|25943.8||25943.8||25943.8||25943.8||0
1643133380000|2022-01-25 17:56:20|25938.8|25918.8|25938.8|25918.8|25938.8|25918.8|25938.8|25918.8|2
1643133390000|2022-01-25 17:56:30|25933.8|25913.8|25933.8|25913.8|25933.8|25913.8|25933.8|25913.8|3
1643133400000|2022-01-25 17:56:40|25928.8|25908.8|25933.8|25913.8|25933.8|25913.8|25928.8|25908.8|4
1643133410000|2022-01-25 17:56:50|25938.8|25918.8|25938.8|25918.8|25943.8|25918.8|25938.8|25918.8|1
1643133420000|2022-01-25 17:57:00|25943.8|25923.8|25948.8|25923.8|25948.8|25928.8|25943.8|25923.8|1
1643133430000|2022-01-25 17:57:10|25943.8||25948.8||25948.8||25943.8||0
1643133440000|2022-01-25 17:57:20|25943.8||25948.8||25948.8||25943.8||0
1643133450000|2022-01-25 17:57:30|25943.8||25943.8||25948.8||25943.8||0
1643133460000|2022-01-25 17:57:40|25948.8||25948.8||25948.8||25943.8||0
1643133470000|2022-01-25 17:57:50|25943.8|25928.8|25948.8|25928.8|25948.8|25928.8|25943.8|25928.8|0
1643133480000|2022-01-25 17:58:00|25953.8|25933.8|25953.8|25933.8|25953.8|25933.8|25953.8|25933.8|1
1643133490000|2022-01-25 17:58:10|25958.8|25938.8|25963.8|25938.8|25963.8|25938.8|25958.8|25938.8|0
1643133500000|2022-01-25 17:58:20||25943.8||25943.8||25943.8||25938.8|0
1643133510000|2022-01-25 17:58:30||25938.8||25938.8||25938.8||25938.8|2
1643133520000|2022-01-25 17:58:40|25958.8||25958.8||25958.8||25958.8||0
1643133530000|2022-01-25 17:58:50|25953.8|25933.8|25943.8|25923.8|25953.8|25933.8|25943.8|25923.8|5
1643133540000|2022-01-25 17:59:00|25948.8|25918.8|25953.8|25928.8|25953.8|25928.8|25943.8|25918.8|1
1643133550000|2022-01-25 17:59:10|25948.8|25933.8|25953.8|25928.8|25953.8|25933.8|25943.8|25923.8|13
1643133560000|2022-01-25 17:59:20||25933.8||25928.8||25933.8||25928.8|0
1643133570000|2022-01-25 17:59:30|25963.8|25933.8|25963.8|25943.8|25963.8|25943.8|25963.8|25933.8|20
1643133580000|2022-01-25 17:59:40|25968.8||25963.8||25968.8||25963.8||0
1643133590000|2022-01-25 17:59:50|25968.8|25948.8|25983.8|25963.8|25983.8|25963.8|25963.8|25943.8|4
1643133600000|2022-01-25 18:00:00|25988.8|25958.8|25973.8|25948.8|25988.8|25958.8|25968.8|25948.8|2
1643133610000|2022-01-25 18:00:10|25968.8|25953.8|25958.8|25938.8|25968.8|25953.8|25958.8|25933.8|3
1643133620000|2022-01-25 18:00:20|25963.8|25943.8|25963.8|25938.8|25968.8|25943.8|25963.8|25938.8|0
1643133630000|2022-01-25 18:00:30|25958.8|25943.8|25963.8|25938.8|25968.8|25943.8|25958.8|25938.8|0
1643133640000|2022-01-25 18:00:40|25968.8|25943.8|25968.8|25943.8|25968.8|25943.8|25963.8|25938.8|0
1643133650000|2022-01-25 18:00:50|25963.8||25963.8||25968.8||25963.8||0
1643133660000|2022-01-25 18:01:00||25938.8||25943.8||25943.8||25938.8|1
1643133670000|2022-01-25 18:01:10|25968.8|25948.8|25963.8|25938.8|25968.8|25948.8|25963.8|25938.8|2
1643133680000|2022-01-25 18:01:20||25943.8||25938.8||25943.8||25938.8|0
1643133690000|2022-01-25 18:01:30|25958.8|25933.8|25963.8|25938.8|25963.8|25938.8|25953.8|25933.8|0
1643133700000|2022-01-25 18:01:40|25958.8|25933.8|25958.8|25933.8|25958.8|25933.8|25958.8|25933.8|1
1643133710000|2022-01-25 18:01:50|25963.8|25938.8|25953.8|25928.8|25963.8|25938.8|25953.8|25928.8|0
1643133720000|2022-01-25 18:02:00|25958.8|25933.8|25943.8|25918.8|25958.8|25933.8|25938.8|25918.8|0
1643133730000|2022-01-25 18:02:10|25938.8|25913.8|25943.8|25923.8|25948.8|25923.8|25938.8|25913.8|2
1643133740000|2022-01-25 18:02:20|25948.8|25918.8|25943.8|25923.8|25948.8|25923.8|25943.8|25918.8|1
1643133750000|2022-01-25 18:02:30|25938.8|25918.8|25938.8|25918.8|25943.8|25918.8|25938.8|25913.8|1
1643133760000|2022-01-25 18:02:40|25943.8|25913.8|25938.8|25918.8|25943.8|25918.8|25938.8|25913.8|0
1643133770000|2022-01-25 18:02:50|25943.8|25913.8|25948.8|25923.8|25953.8|25928.8|25943.8|25913.8|5
1643133780000|2022-01-25 18:03:00|25953.8|25928.8|25953.8|25928.8|25953.8|25928.8|25948.8|25923.8|0
1643133790000|2022-01-25 18:03:10|25948.8|25923.8|25938.8|25918.8|25953.8|25923.8|25938.8|25918.8|0
1643133800000|2022-01-25 18:03:20|25933.8|25913.8|25938.8|25913.8|25938.8|25913.8|25933.8|25908.8|0
1643133810000|2022-01-25 18:03:30|25942.8|25914.8|25957.8|25929.8|25957.8|25929.8|25942.8|25914.8|0
1643133820000|2022-01-25 18:03:40|25958.8|25933.8|25948.8|25923.8|25958.8|25933.8|25948.8|25923.8|1
1643133830000|2022-01-25 18:03:50|25943.8|25918.8|25943.8|25918.8|25943.8|25918.8|25938.8|25918.8|0
1643133840000|2022-01-25 18:04:00|25947.8|25919.8|25953.8|25928.8|25953.8|25928.8|25947.8|25919.8|0
1643133850000|2022-01-25 18:04:10|25948.8|25923.8|25943.8|25923.8|25953.8|25928.8|25943.8|25923.8|0
1643133860000|2022-01-25 18:04:20|25948.8|25928.8|25953.8|25928.8|25958.8|25933.8|25943.8|25928.8|0
1643133870000|2022-01-25 18:04:30|25957.8|25929.8|25958.8|25933.8|25958.8|25933.8|25953.8|25928.8|0
1643133880000|2022-01-25 18:04:40|25963.8|25938.8|25963.8|25938.8|25963.8|25943.8|25958.8|25933.8|5
1643133890000|2022-01-25 18:04:50|25968.8|25943.8|25953.8|25928.8|25968.8|25943.8|25953.8|25928.8|2
1643133900000|2022-01-25 18:05:00|25958.8|25933.8|25958.8|25938.8|25963.8|25938.8|25958.8|25933.8|1
1643133910000|2022-01-25 18:05:10|25953.8|25933.8|25958.8|25933.8|25958.8|25938.8|25953.8|25933.8|0
1643133920000|2022-01-25 18:05:20|25953.8|25928.8|25948.8|25928.8|25953.8|25928.8|25943.8|25918.8|2
1643133930000|2022-01-25 18:05:30||25923.8||25928.8||25928.8||25923.8|0
1643133940000|2022-01-25 18:05:40|25953.8|25923.8|25948.8|25923.8|25953.8|25928.8|25948.8|25923.8|1
1643133950000|2022-01-25 18:05:50|25943.8|25928.8|25943.8|25923.8|25953.8|25928.8|25943.8|25923.8|1
1643133960000|2022-01-25 18:06:00|25948.8|25918.8|25953.8|25933.8|25953.8|25933.8|25943.8|25918.8|0
1643133970000|2022-01-25 18:06:10|25948.8|25928.8|25943.8|25923.8|25948.8|25928.8|25943.8|25918.8|0
1643133980000|2022-01-25 18:06:20|25948.8|25918.8|25948.8|25923.8|25948.8|25928.8|25943.8|25918.8|0
1643133990000|2022-01-25 18:06:30|25953.8|25928.8|25953.8|25928.8|25958.8|25933.8|25953.8|25928.8|0
1643134000000|2022-01-25 18:06:40|25958.8|25933.8|25963.8|25943.8|25968.8|25943.8|25958.8|25928.8|0
1643134010000|2022-01-25 18:06:50|25968.8|25948.8|25963.8|25943.8|25968.8|25948.8|25963.8|25938.8|0
1643134020000|2022-01-25 18:07:00|25968.8|25938.8|25963.8|25943.8|25973.8|25948.8|25963.8|25938.8|0
1643134030000|2022-01-25 18:07:10||25938.8||25938.8||25943.8||25938.8|0
1643134040000|2022-01-25 18:07:20|25958.8|25933.8|25948.8|25923.8|25958.8|25933.8|25943.8|25923.8|0
1643134050000|2022-01-25 18:07:30|25943.8|25918.8|25938.8|25913.8|25948.8|25923.8|25938.8|25913.8|0
1643134060000|2022-01-25 18:07:40|25933.8|25918.8|25943.8|25918.8|25943.8|25918.8|25933.8|25913.8|0
1643134070000|2022-01-25 18:07:50|25938.8|25923.8|25948.8|25923.8|25948.8|25923.8|25938.8|25923.8|0
1643134080000|2022-01-25 18:08:00|25943.8|25928.8|25948.8|25928.8|25953.8|25933.8|25943.8|25928.8|0
1643134090000|2022-01-25 18:08:10||25923.8||25923.8||25928.8||25923.8|0
1643134100000|2022-01-25 18:08:20||25928.8||25923.8||25928.8||25923.8|0
1643134110000|2022-01-25 18:08:30|25943.8|25928.8|25948.8|25923.8|25948.8|25928.8|25943.8|25923.8|0
1643134120000|2022-01-25 18:08:40|25953.8|25928.8|25948.8|25928.8|25953.8|25928.8|25948.8|25923.8|0
1643134130000|2022-01-25 18:08:50|25953.8|25923.8|25948.8|25923.8|25953.8|25923.8|25943.8|25918.8|2
1643134140000|2022-01-25 18:09:00|25953.8|25928.8|25953.8|25928.8|25953.8|25933.8|25953.8|25928.8|0
1643134150000|2022-01-25 18:09:10|25948.8|25933.8|25953.8|25933.8|25953.8|25933.8|25948.8|25933.8|1
1643134160000|2022-01-25 18:09:20|25958.8||25958.8||25958.8||25953.8||1
1643134170000|2022-01-25 18:09:30|25963.8|25938.8|25973.8|25948.8|25973.8|25948.8|25958.8|25938.8|0
1643134180000|2022-01-25 18:09:40|25968.8||25968.8||25973.8||25968.8||0
1643134190000|2022-01-25 18:09:50|25963.8|25943.8|25968.8|25943.8|25968.8|25948.8|25963.8|25938.8|1
1643134200000|2022-01-25 18:10:00|25963.8|25938.8|25968.8|25943.8|25968.8|25943.8|25963.8|25938.8|2
1643134210000|2022-01-25 18:10:10|25963.8|25938.8|25963.8|25938.8|25968.8|25943.8|25963.8|25938.8|0
1643134220000|2022-01-25 18:10:20|25968.8|25943.8|25963.8|25938.8|25968.8|25943.8|25963.8|25938.8|1
1643134230000|2022-01-25 18:10:30|25968.8|25943.8|25968.8|25943.8|25968.8|25943.8|25968.8|25938.8|0
1643134240000|2022-01-25 18:10:40|25963.8|25938.8|25968.8|25948.8|25968.8|25948.8|25963.8|25938.8|0
1643134250000|2022-01-25 18:10:50|25973.8|25943.8|25978.8|25953.8|25978.8|25953.8|25973.8|25943.8|0
1643134260000|2022-01-25 18:11:00|25973.8|25948.8|25963.8|25938.8|25978.8|25948.8|25963.8|25938.8|1
1643134270000|2022-01-25 18:11:10|25968.8|25943.8|25963.8|25938.8|25968.8|25943.8|25963.8|25938.8|0
1643134280000|2022-01-25 18:11:20|25968.8|25943.8|25968.8|25943.8|25968.8|25943.8|25963.8|25943.8|0
1643134290000|2022-01-25 18:11:30|25963.8||25968.8||25968.8||25963.8||0
1643134310000|2022-01-25 18:11:50|25963.8|25948.8|25968.8|25943.8|25968.8|25948.8|25963.8|25943.8|1
1643134320000|2022-01-25 18:12:00|25973.8|25948.8|25973.8|25948.8|25973.8|25948.8|25968.8|25943.8|0
1643134330000|2022-01-25 18:12:10|25978.8|25953.8|25978.8|25958.8|25978.8|25958.8|25978.8|25953.8|0
1643134340000|2022-01-25 18:12:20|25983.8|25963.8|25988.8|25963.8|25988.8|25963.8|25983.8|25963.8|1
1643134350000|2022-01-25 18:12:30|25993.8|25968.8|25988.8|25963.8|25993.8|25968.8|25988.8|25963.8|0
1643134360000|2022-01-25 18:12:40|25993.8|25968.8|25988.8|25963.8|25993.8|25968.8|25988.8|25963.8|1
1643134370000|2022-01-25 18:12:50|25983.8|25968.8|25983.8|25958.8|25983.8|25968.8|25978.8|25958.8|0
1643134380000|2022-01-25 18:13:00|25978.8|25963.8|25983.8|25958.8|25983.8|25963.8|25978.8|25958.8|1
1643134390000|2022-01-25 18:13:10|25988.8|25963.8|25988.8|25963.8|25988.8|25963.8|25983.8|25958.8|0
1643134400000|2022-01-25 18:13:20|25983.8|25968.8|25993.8|25968.8|25993.8|25973.8|25983.8|25968.8|0
1643134410000|2022-01-25 18:13:30|25998.8|25973.8|25993.8|25968.8|25998.8|25973.8|25993.8|25968.8|0
1643134420000|2022-01-25 18:13:40|25998.8|25973.8|25998.8|25973.8|25998.8|25973.8|25993.8|25968.8|0
1643134430000|2022-01-25 18:13:50|25993.8||25998.8||25998.8||25993.8||0
1643134440000|2022-01-25 18:14:00|25993.8|25978.8|25998.8|25973.8|25998.8|25978.8|25993.8|25973.8|1
1643134450000|2022-01-25 18:14:10|25993.8||25993.8||25998.8||25993.8||0
1643134460000|2022-01-25 18:14:20|25998.8||25998.8||25998.8||25993.8||1
1643134470000|2022-01-25 18:14:30|25993.8||25993.8||25998.8||25993.8||0
1643134480000|2022-01-25 18:14:40|25998.8|25968.8|25993.8|25973.8|25998.8|25973.8|25993.8|25968.8|2
1643134490000|2022-01-25 18:14:50|25998.8|25968.8|25993.8|25968.8|25998.8|25968.8|25988.8|25968.8|0
1643134500000|2022-01-25 18:15:00|25988.8|25963.8|25983.8|25958.8|25988.8|25963.8|25983.8|25958.8|0
1643134510000|2022-01-25 18:15:10|25978.8|25953.8|25988.8|25968.8|25988.8|25968.8|25978.8|25953.8|0
1643134520000|2022-01-25 18:15:20|25993.8|25963.8|25998.8|25973.8|25998.8|25973.8|25993.8|25963.8|1
1643134530000|2022-01-25 18:15:30|26003.8|25978.8|26003.8|25978.8|26003.8|25983.8|25998.8|25978.8|2
1643134540000|2022-01-25 18:15:40|25998.8|25973.8|25988.8|25968.8|25998.8|25973.8|25988.8|25968.8|0
1643134550000|2022-01-25 18:15:50|25993.8|25963.8|25993.8|25968.8|25993.8|25968.8|25988.8|25963.8|1
1643134560000|2022-01-25 18:16:00|25998.8|25973.8|25998.8|25978.8|26003.8|25978.8|25998.8|25973.8|0
1643134570000|2022-01-25 18:16:10||25973.8||25978.8||25978.8||25973.8|1
1643134580000|2022-01-25 18:16:20|25993.8|25973.8|25998.8|25973.8|25998.8|25978.8|25993.8|25968.8|0
1643134590000|2022-01-25 18:16:30|26003.8|25978.8|25998.8|25978.8|26003.8|25978.8|25998.8|25973.8|0
1643134600000|2022-01-25 18:16:40|26003.8||26003.8||26003.8||26003.8||0
1643134610000|2022-01-25 18:16:50|25998.8|25973.8|25998.8|25978.8|25998.8|25978.8|25998.8|25973.8|1
1643134620000|2022-01-25 18:17:00|26003.8|25973.8|25998.8|25973.8|26003.8|25978.8|25998.8|25973.8|0
1643134630000|2022-01-25 18:17:10|26003.8|25978.8|26008.8|25983.8|26008.8|25988.8|26003.8|25978.8|0
1643134640000|2022-01-25 18:17:20|26003.8||26003.8||26003.8||26003.8||0
1643134650000|2022-01-25 18:17:30|26008.8||26003.8||26008.8||26003.8||0
1643134660000|2022-01-25 18:17:40|26008.8||26008.8||26008.8||26003.8||0
1643134670000|2022-01-25 18:17:50|26003.8|25978.8|26003.8|25978.8|26008.8|25978.8|26003.8|25978.8|1
1643134680000|2022-01-25 18:18:00||25983.8||25978.8||25983.8||25978.8|1
1643134690000|2022-01-25 18:18:10||25983.8||25978.8||25983.8||25978.8|0
1643134700000|2022-01-25 18:18:20|25998.8|25983.8|26003.8|25978.8|26003.8|25983.8|25998.8|25978.8|0
1643134710000|2022-01-25 18:18:30|26008.8|25983.8|26003.8|25983.8|26008.8|25983.8|26003.8|25978.8|0
1643134720000|2022-01-25 18:18:40|26008.8|25978.8|26003.8|25983.8|26008.8|25983.8|26003.8|25978.8|0
1643134730000|2022-01-25 18:18:50||25978.8||25983.8||25983.8||25978.8|0
1643134740000|2022-01-25 18:19:00|26008.8|25978.8|26003.8|25983.8|26008.8|25983.8|26003.8|25978.8|0
1643134750000|2022-01-25 18:19:10|26008.8||26008.8||26008.8||26008.8||0
1643134770000|2022-01-25 18:19:30|26013.8|25988.8|26013.8|25988.8|26013.8|25993.8|26013.8|25983.8|0
1643134780000|2022-01-25 18:19:40||25993.8||25993.8||25993.8||25993.8|0
1643134790000|2022-01-25 18:19:50|26008.8|25988.8|26008.8|25988.8|26008.8|25988.8|26008.8|25988.8|1
1643134800000|2022-01-25 18:20:00|26003.8|25983.8|26003.8|25983.8|26003.8|25983.8|25998.8|25978.8|3
1643134810000|2022-01-25 18:20:10|26008.8||26008.8||26008.8||26003.8||4
1643134820000|2022-01-25 18:20:20|26013.8|25988.8|26008.8|25988.8|26013.8|25988.8|26008.8|25983.8|0
1643134830000|2022-01-25 18:20:30|26013.8|25983.8|26008.8|25988.8|26013.8|25988.8|26008.8|25983.8|0
1643134840000|2022-01-25 18:20:40|26003.8|25983.8|26008.8|25983.8|26008.8|25983.8|26003.8|25978.8|1
1643134850000|2022-01-25 18:20:50|26003.8|25988.8|26003.8|25978.8|26008.8|25988.8|26003.8|25978.8|0
1643134860000|2022-01-25 18:21:00|26008.8|25983.8|26013.8|25988.8|26013.8|25988.8|26008.8|25983.8|0
1643134870000|2022-01-25 18:21:10|26008.8|25983.8|26008.8|25983.8|26008.8|25983.8|26003.8|25978.8|0
1643134880000|2022-01-25 18:21:20|26003.8|25988.8|26003.8|25983.8|26008.8|25988.8|26003.8|25983.8|0
1643134890000|2022-01-25 18:21:30|26008.8|25988.8|26008.8|25988.8|26013.8|25988.8|26003.8|25983.8|1
1643134900000|2022-01-25 18:21:40|26013.8|25983.8|26003.8|25983.8|26013.8|25988.8|26003.8|25978.8|0
1643134910000|2022-01-25 18:21:50|26008.8|25978.8|26003.8|25983.8|26008.8|25983.8|26003.8|25978.8|0
1643134920000|2022-01-25 18:22:00|26008.8|25988.8|26008.8|25988.8|26008.8|25988.8|26003.8|25983.8|0
1643134930000|2022-01-25 18:22:10|26003.8|25983.8|26003.8|25983.8|26008.8|25988.8|26003.8|25983.8|0
1643134940000|2022-01-25 18:22:20|26008.8||26003.8||26008.8||26003.8||0
1643134950000|2022-01-25 18:22:30|26008.8|25978.8|26003.8|25983.8|26008.8|25983.8|26003.8|25978.8|0
1643134960000|2022-01-25 18:22:40|25998.8|25978.8|25998.8|25978.8|26003.8|25983.8|25998.8|25978.8|1
1643134970000|2022-01-25 18:22:50|26003.8|25983.8|26003.8|25978.8|26003.8|25983.8|26003.8|25978.8|1
1643134980000|2022-01-25 18:23:00|26008.8|25983.8|26003.8|25983.8|26008.8|25983.8|26003.8|25983.8|0
1643134990000|2022-01-25 18:23:10|26008.8|25978.8|25998.8|25978.8|26008.8|25978.8|25998.8|25978.8|1
1643135010000|2022-01-25 18:23:30|26003.8|25983.8|26003.8|25983.8|26003.8|25983.8|25998.8|25983.8|0
1643135020000|2022-01-25 18:23:40|25998.8|25978.8|25998.8|25978.8|26003.8|25978.8|25998.8|25978.8|2
1643135030000|2022-01-25 18:23:50|25993.8|25968.8|25993.8|25968.8|25998.8|25973.8|25993.8|25968.8|10
1643135040000|2022-01-25 18:24:00|25998.8|25973.8|26003.8|25978.8|26003.8|25983.8|25998.8|25968.8|0
1643135050000|2022-01-25 18:24:10|25998.8|25983.8|25998.8|25978.8|26003.8|25983.8|25998.8|25978.8|0
1643135060000|2022-01-25 18:24:20|26003.8||25998.8||26003.8||25998.8||0
1643135070000|2022-01-25 18:24:30|26003.8||25998.8||26003.8||25998.8||0
1643135080000|2022-01-25 18:24:40|25993.8|25973.8|25998.8|25978.8|25998.8|25978.8|25993.8|25973.8|1
1643135090000|2022-01-25 18:24:50||25973.8||25978.8||25978.8||25973.8|0
1643135100000|2022-01-25 18:25:00|25993.8|25973.8|25988.8|25968.8|25993.8|25973.8|25988.8|25963.8|0
1643135110000|2022-01-25 18:25:10|25993.8|25973.8|25998.8|25978.8|26003.8|25978.8|25988.8|25973.8|0
1643135120000|2022-01-25 18:25:20|26003.8|25983.8|26013.8|25993.8|26018.8|25993.8|26003.8|25983.8|1
1643135130000|2022-01-25 18:25:30|26018.8|25998.8|26023.8|26003.8|26023.8|26003.8|26013.8|25993.8|0
1643135140000|2022-01-25 18:25:40|26028.8|25998.8|26023.8|25998.8|26028.8|26003.8|26018.8|25998.8|2
1643135150000|2022-01-25 18:25:50|26018.8|26003.8|26023.8|25998.8|26028.8|26003.8|26018.8|25998.8|0
1643135160000|2022-01-25 18:26:00|26018.8|26003.8|26023.8|25998.8|26023.8|26003.8|26018.8|25998.8|1
1643135170000|2022-01-25 18:26:10||26003.8||26003.8||26003.8||25998.8|0
1643135180000|2022-01-25 18:26:20||25998.8||26003.8||26003.8||25998.8|0
1643135190000|2022-01-25 18:26:30|26028.8||26023.8||26028.8||26023.8||0
1643135200000|2022-01-25 18:26:40|26028.8|25998.8|26023.8|26003.8|26028.8|26003.8|26023.8|25998.8|1
1643135210000|2022-01-25 18:26:50|26028.8|26008.8|26038.8|26018.8|26038.8|26018.8|26028.8|26008.8|1
1643135220000|2022-01-25 18:27:00|26043.8|26023.8|26048.8|26028.8|26048.8|26028.8|26038.8|26018.8|7
1643135230000|2022-01-25 18:27:10|26043.8|26023.8|26043.8|26023.8|26048.8|26023.8|26043.8|26023.8|2
1643135240000|2022-01-25 18:27:20|26038.8|26018.8|26048.8|26028.8|26048.8|26028.8|26038.8|26018.8|2
1643135250000|2022-01-25 18:27:30|26053.8|26033.8|26048.8|26028.8|26053.8|26033.8|26048.8|26023.8|0
1643135260000|2022-01-25 18:27:40|26043.8|26023.8|26043.8|26023.8|26048.8|26023.8|26043.8|26023.8|1
1643135270000|2022-01-25 18:27:50|26038.8|26018.8|26043.8|26023.8|26043.8|26023.8|26038.8|26018.8|3
1643135280000|2022-01-25 18:28:00|26038.8|26018.8|26043.8|26023.8|26043.8|26023.8|26038.8|26018.8|0
1643135290000|2022-01-25 18:28:10|26048.8|26018.8|26048.8|26023.8|26048.8|26028.8|26043.8|26018.8|0
1643135300000|2022-01-25 18:28:20|26043.8|26028.8|26048.8|26028.8|26048.8|26028.8|26043.8|26023.8|0
1643135310000|2022-01-25 18:28:30|26053.8|26033.8|26053.8|26033.8|26058.8|26033.8|26053.8|26033.8|2
1643135320000|2022-01-25 18:28:40|26058.8|26038.8|26053.8|26033.8|26058.8|26038.8|26053.8|26033.8|1
1643135330000|2022-01-25 18:28:50|26058.8|26038.8|26058.8|26038.8|26058.8|26038.8|26053.8|26038.8|5
1643135340000|2022-01-25 18:29:00|26053.8|26033.8|26053.8|26033.8|26058.8|26033.8|26053.8|26033.8|6
1643135350000|2022-01-25 18:29:10|26058.8|26038.8|26063.8|26043.8|26063.8|26043.8|26058.8|26038.8|2
1643135360000|2022-01-25 18:29:20|26058.8|26038.8|26058.8|26038.8|26063.8|26038.8|26058.8|26033.8|0
1643135370000|2022-01-25 18:29:30||26033.8||26038.8||26038.8||26033.8|0
1643135380000|2022-01-25 18:29:40|26063.8|26043.8|26063.8|26043.8|26063.8|26043.8|26063.8|26038.8|0
1643135390000|2022-01-25 18:29:50||26038.8||26043.8||26043.8||26038.8|0
1643135400000|2022-01-25 18:30:00|26058.8|26038.8|26053.8|26033.8|26063.8|26038.8|26053.8|26033.8|2
1643135410000|2022-01-25 18:30:10|26058.8|26038.8|26053.8|26028.8|26058.8|26038.8|26053.8|26028.8|0
1643135420000|2022-01-25 18:30:20||26033.8||26033.8||26033.8||26028.8|0
1643135430000|2022-01-25 18:30:30|26058.8|26028.8|26053.8|26033.8|26058.8|26033.8|26053.8|26028.8|1
1643135440000|2022-01-25 18:30:40|26058.8||26053.8||26058.8||26053.8||0
1643135450000|2022-01-25 18:30:50|26058.8|26038.8|26058.8|26038.8|26058.8|26038.8|26053.8|26033.8|0
1643135460000|2022-01-25 18:31:00||26033.8||26038.8||26038.8||26033.8|0
1643135480000|2022-01-25 18:31:20|26068.8|26043.8|26068.8|26048.8|26068.8|26048.8|26063.8|26043.8|3
1643135490000|2022-01-25 18:31:30|26073.8|26043.8|26068.8|26048.8|26073.8|26048.8|26068.8|26043.8|0
1643135500000|2022-01-25 18:31:40|26073.8|26053.8|26073.8|26053.8|26073.8|26053.8|26073.8|26053.8|1
1643135510000|2022-01-25 18:31:50||26048.8||26048.8||26053.8||26048.8|0
1643135520000|2022-01-25 18:32:00|26078.8|26053.8|26073.8|26053.8|26078.8|26053.8|26073.8|26053.8|1
1643135530000|2022-01-25 18:32:10|26078.8||26073.8||26078.8||26073.8||3
1643135540000|2022-01-25 18:32:20|26078.8|26058.8|26083.8|26063.8|26083.8|26063.8|26078.8|26053.8|0
1643135550000|2022-01-25 18:32:30|26088.8||26083.8||26088.8||26083.8||0
1643135560000|2022-01-25 18:32:40|26088.8|26068.8|26088.8|26063.8|26088.8|26068.8|26088.8|26063.8|0
1643135570000|2022-01-25 18:32:50|26083.8||26088.8||26088.8||26083.8||1
1643135580000|2022-01-25 18:33:00||26068.8||26068.8||26068.8||26068.8|0
1643135590000|2022-01-25 18:33:10|26093.8|26073.8|26093.8|26073.8|26093.8|26073.8|26093.8|26073.8|1
1643135600000|2022-01-25 18:33:20||26068.8||26068.8||26068.8||26068.8|2
1643135610000|2022-01-25 18:33:30|26098.8|26073.8|26093.8|26073.8|26098.8|26078.8|26093.8|26068.8|2
1643135620000|2022-01-25 18:33:40|26088.8|26068.8|26088.8|26063.8|26088.8|26073.8|26088.8|26063.8|2
1643135630000|2022-01-25 18:33:50||26068.8||26068.8||26068.8||26068.8|0
1643135640000|2022-01-25 18:34:00|26093.8|26063.8|26078.8|26058.8|26093.8|26063.8|26078.8|26058.8|2
1643135650000|2022-01-25 18:34:10|26073.8|26053.8|26073.8|26053.8|26078.8|26053.8|26073.8|26053.8|0
1643135660000|2022-01-25 18:34:20|26078.8|26048.8|26073.8|26048.8|26078.8|26048.8|26068.8|26048.8|1
1643135670000|2022-01-25 18:34:30|26068.8|26053.8|26073.8|26053.8|26073.8|26053.8|26068.8|26048.8|0
1643135680000|2022-01-25 18:34:40|26078.8|26048.8|26078.8|26058.8|26078.8|26058.8|26078.8|26048.8|0
1643135690000|2022-01-25 18:34:50|26083.8|26063.8|26083.8|26063.8|26083.8|26063.8|26083.8|26058.8|0
1643135700000|2022-01-25 18:35:00|26088.8|26068.8|26093.8|26073.8|26098.8|26078.8|26088.8|26063.8|0
1643135710000|2022-01-25 18:35:10|26088.8|26068.8|26088.8|26063.8|26088.8|26073.8|26088.8|26063.8|2
1643135720000|2022-01-25 18:35:20|26083.8|26058.8|26078.8|26053.8|26083.8|26063.8|26073.8|26053.8|0
1643135730000|2022-01-25 18:35:30|26083.8|26058.8|26073.8|26053.8|26083.8|26058.8|26073.8|26048.8|0
1643135740000|2022-01-25 18:35:40||26048.8||26053.8||26053.8||26048.8|0
1643135750000|2022-01-25 18:35:50|26078.8|26048.8|26073.8|26053.8|26078.8|26053.8|26073.8|26048.8|0
1643135760000|2022-01-25 18:36:00|26068.8|26048.8|26068.8|26048.8|26068.8|26053.8|26068.8|26048.8|0
1643135770000|2022-01-25 18:36:10|26073.8|26043.8|26063.8|26043.8|26073.8|26043.8|26063.8|26043.8|1
1643135780000|2022-01-25 18:36:20|26068.8|26048.8|26068.8|26048.8|26068.8|26048.8|26068.8|26043.8|3
1643135790000|2022-01-25 18:36:30|26073.8||26068.8||26073.8||26068.8||0
1643135800000|2022-01-25 18:36:40|26063.8|26043.8|26068.8|26048.8|26068.8|26048.8|26063.8|26043.8|1
1643135810000|2022-01-25 18:36:50|26073.8||26073.8||26073.8||26068.8||0
1643135820000|2022-01-25 18:37:00|26068.8|26053.8|26073.8|26053.8|26078.8|26058.8|26068.8|26053.8|3
1643135830000|2022-01-25 18:37:10|26078.8|26048.8|26073.8|26048.8|26078.8|26048.8|26073.8|26048.8|0
1643135840000|2022-01-25 18:37:20|26068.8|26043.8|26068.8|26043.8|26073.8|26048.8|26068.8|26043.8|0
1643135850000|2022-01-25 18:37:30|26073.8|26048.8|26068.8|26048.8|26073.8|26048.8|26068.8|26043.8|0
1643135860000|2022-01-25 18:37:40|26073.8|26053.8|26073.8|26053.8|26078.8|26053.8|26073.8|26053.8|0
1643135870000|2022-01-25 18:37:50|26078.8||26078.8||26078.8||26073.8||0
1643135880000|2022-01-25 18:38:00|26073.8||26073.8||26078.8||26073.8||0
1643135890000|2022-01-25 18:38:10||26048.8||26053.8||26053.8||26048.8|0
1643135900000|2022-01-25 18:38:20||26048.8||26048.8||26048.8||26048.8|1
1643135910000|2022-01-25 18:38:30|26068.8|26053.8|26068.8|26048.8|26073.8|26053.8|26068.8|26048.8|0
1643135920000|2022-01-25 18:38:40|26073.8|26053.8|26073.8|26053.8|26073.8|26053.8|26068.8|26048.8|0
1643135930000|2022-01-25 18:38:50|26078.8|26058.8|26078.8|26058.8|26078.8|26058.8|26073.8|26053.8|1
1643135950000|2022-01-25 18:39:10|26083.8|26053.8|26078.8|26058.8|26083.8|26058.8|26073.8|26053.8|3
1643135960000|2022-01-25 18:39:20|26083.8|26053.8|26083.8|26063.8|26088.8|26068.8|26083.8|26053.8|3
1643135970000|2022-01-25 18:39:30|26088.8|26068.8|26088.8|26068.8|26088.8|26068.8|26083.8|26063.8|0
1643135980000|2022-01-25 18:39:40||26063.8||26068.8||26068.8||26063.8|0
1643135990000|2022-01-25 18:39:50|26083.8|26063.8|26093.8|26073.8|26093.8|26073.8|26083.8|26063.8|2
1643136000000|2022-01-25 18:40:00|26098.8|26078.8|26088.8|26068.8|26098.8|26078.8|26083.8|26063.8|14
1643136010000|2022-01-25 18:40:10|26083.8|26063.8|26083.8|26063.8|26083.8|26063.8|26078.8|26058.8|4
1643136030000|2022-01-25 18:40:30|26078.8|26058.8|26078.8|26053.8|26083.8|26063.8|26078.8|26053.8|2
1643136040000|2022-01-25 18:40:40|26083.8|26058.8|26078.8|26058.8|26083.8|26058.8|26078.8|26053.8|0
1643136050000|2022-01-25 18:40:50|26083.8|26063.8|26088.8|26063.8|26088.8|26063.8|26083.8|26063.8|0
1643136060000|2022-01-25 18:41:00|26093.8|26068.8|26083.8|26063.8|26093.8|26073.8|26083.8|26063.8|2
1643136070000|2022-01-25 18:41:10|26078.8|26058.8|26068.8|26048.8|26078.8|26058.8|26068.8|26048.8|0
1643136080000|2022-01-25 18:41:20|26073.8|26043.8|26073.8|26053.8|26073.8|26053.8|26068.8|26043.8|0
1643136090000|2022-01-25 18:41:30|26078.8||26073.8||26078.8||26073.8||0
1643136100000|2022-01-25 18:41:40|26078.8|26048.8|26073.8|26053.8|26078.8|26053.8|26073.8|26048.8|0
1643136110000|2022-01-25 18:41:50|26078.8|26058.8|26078.8|26058.8|26083.8|26058.8|26073.8|26053.8|1
1643136120000|2022-01-25 18:42:00|26083.8|26053.8|26083.8|26058.8|26083.8|26063.8|26078.8|26053.8|0
1643136130000|2022-01-25 18:42:10||26063.8||26063.8||26063.8||26058.8|0
1643136140000|2022-01-25 18:42:20|26088.8||26083.8||26088.8||26083.8||0
1643136150000|2022-01-25 18:42:30|26088.8|26058.8|26083.8|26063.8|26088.8|26063.8|26083.8|26058.8|1
1643136160000|2022-01-25 18:42:40|26088.8|26058.8|26088.8|26063.8|26088.8|26063.8|26083.8|26058.8|0
1643136170000|2022-01-25 18:42:50|26083.8|26068.8|26083.8|26063.8|26088.8|26068.8|26083.8|26063.8|0
1643136180000|2022-01-25 18:43:00|26088.8|26068.8|26088.8|26063.8|26088.8|26068.8|26083.8|26063.8|2
1643136190000|2022-01-25 18:43:10|26093.8|26068.8|26093.8|26073.8|26093.8|26073.8|26093.8|26068.8|2
1643136200000|2022-01-25 18:43:20|26088.8|26068.8|26093.8|26068.8|26093.8|26073.8|26088.8|26068.8|0
1643136210000|2022-01-25 18:43:30|26088.8|26063.8|26093.8|26068.8|26093.8|26073.8|26088.8|26063.8|0
1643136220000|2022-01-25 18:43:40|26088.8|26073.8|26098.8|26073.8|26098.8|26073.8|26088.8|26068.8|0
1643136230000|2022-01-25 18:43:50|26093.8|26078.8|26098.8|26073.8|26098.8|26078.8|26093.8|26073.8|0
1643136240000|2022-01-25 18:44:00|26093.8|26068.8|26088.8|26068.8|26093.8|26073.8|26088.8|26063.8|0
1643136250000|2022-01-25 18:44:10|26083.8|26063.8|26088.8|26068.8|26088.8|26068.8|26083.8|26058.8|0
1643136260000|2022-01-25 18:44:20|26083.8|26063.8|26088.8|26068.8|26093.8|26068.8|26083.8|26063.8|1
1643136270000|2022-01-25 18:44:30|26093.8||26093.8||26093.8||26088.8||1
1643136280000|2022-01-25 18:44:40|26088.8||26088.8||26093.8||26088.8||0
1643136290000|2022-01-25 18:44:50|26093.8||26093.8||26093.8||26088.8||1
1643136300000|2022-01-25 18:45:00|26088.8|26073.8|26113.8|26088.8|26113.8|26088.8|26088.8|26073.8|7
1643136310000|2022-01-25 18:45:10|26108.8|26093.8|26113.8|26093.8|26113.8|26093.8|26108.8|26088.8|5
1643136320000|2022-01-25 18:45:20|26108.8|26088.8|26108.8|26088.8|26108.8|26088.8|26108.8|26083.8|0
1643136330000|2022-01-25 18:45:30|26113.8|26093.8|26118.8|26093.8|26118.8|26098.8|26113.8|26093.8|4
1643136340000|2022-01-25 18:45:40|26113.8|26098.8|26108.8|26088.8|26113.8|26098.8|26108.8|26088.8|11
1643136350000|2022-01-25 18:45:50||26083.8||26088.8||26088.8||26083.8|0
1643136360000|2022-01-25 18:46:00||26083.8||26088.8||26088.8||26083.8|0
1643136370000|2022-01-25 18:46:10|26103.8|26083.8|26098.8|26078.8|26103.8|26088.8|26098.8|26078.8|2
1643136380000|2022-01-25 18:46:20|26093.8|26073.8|26088.8|26068.8|26093.8|26078.8|26088.8|26063.8|0
1643136390000|2022-01-25 18:46:30|26083.8|26063.8|26083.8|26063.8|26083.8|26063.8|26083.8|26063.8|1
1643136400000|2022-01-25 18:46:40|26088.8|26068.8|26093.8|26073.8|26093.8|26073.8|26088.8|26068.8|3
1643136410000|2022-01-25 18:46:50|26088.8|26068.8|26088.8|26068.8|26088.8|26068.8|26083.8|26063.8|0
1643136420000|2022-01-25 18:47:00|26093.8|26063.8|26098.8|26078.8|26098.8|26078.8|26093.8|26063.8|1
1643136430000|2022-01-25 18:47:10|26103.8||26098.8||26103.8||26098.8||0
1643136440000|2022-01-25 18:47:20|26103.8||26098.8||26103.8||26098.8||0
1643136450000|2022-01-25 18:47:30|26103.8|26083.8|26103.8|26083.8|26103.8|26083.8|26103.8|26078.8|2
1643136460000|2022-01-25 18:47:40|26108.8|26088.8|26108.8|26088.8|26113.8|26088.8|26103.8|26088.8|1
1643136470000|2022-01-25 18:47:50|26113.8||26108.8||26113.8||26108.8||0
1643136480000|2022-01-25 18:48:00|26113.8|26093.8|26118.8|26098.8|26118.8|26098.8|26108.8|26093.8|0
1643136500000|2022-01-25 18:48:20|||||||||1
1643136510000|2022-01-25 18:48:30|26123.8||26118.8||26123.8||26118.8||2
1643136520000|2022-01-25 18:48:40||26093.8||26098.8||26098.8||26093.8|4
1643136530000|2022-01-25 18:48:50|26123.8|26093.8|26123.8|26098.8|26123.8|26098.8|26118.8|26093.8|2
1643136540000|2022-01-25 18:49:00|26128.8|26103.8|26128.8|26103.8|26128.8|26103.8|26123.8|26098.8|1
1643136550000|2022-01-25 18:49:10|26123.8||26123.8||26128.8||26123.8||0
1643136560000|2022-01-25 18:49:20||26098.8||26103.8||26103.8||26098.8|0
1643136570000|2022-01-25 18:49:30|26128.8|26108.8|26128.8|26108.8|26128.8|26108.8|26128.8|26103.8|0
1643136580000|2022-01-25 18:49:40|26123.8|26103.8|26123.8|26103.8|26123.8|26108.8|26123.8|26098.8|2
1643136590000|2022-01-25 18:49:50||26098.8||26103.8||26103.8||26098.8|0
1643136600000|2022-01-25 18:50:00|26128.8|26108.8|26123.8|26103.8|26128.8|26108.8|26123.8|26103.8|0
1643136610000|2022-01-25 18:50:10|26128.8|26098.8|26128.8|26103.8|26128.8|26103.8|26123.8|26098.8|1
1643136620000|2022-01-25 18:50:20|26123.8|26108.8|26123.8|26103.8|26128.8|26108.8|26123.8|26103.8|0
1643136630000|2022-01-25 18:50:30|26128.8|26108.8|26123.8|26103.8|26128.8|26108.8|26123.8|26103.8|0
1643136640000|2022-01-25 18:50:40|26128.8|26108.8|26123.8|26103.8|26128.8|26108.8|26123.8|26103.8|0
1643136650000|2022-01-25 18:50:50|26128.8|26108.8|26128.8|26103.8|26128.8|26108.8|26128.8|26103.8|1
1643136660000|2022-01-25 18:51:00|26123.8|26098.8|26123.8|26103.8|26123.8|26103.8|26123.8|26098.8|1
1643136670000|2022-01-25 18:51:10|26118.8|26098.8|26118.8|26093.8|26123.8|26103.8|26118.8|26093.8|2
1643136680000|2022-01-25 18:51:20|26113.8|26098.8|26113.8|26093.8|26118.8|26098.8|26113.8|26093.8|0
1643136690000|2022-01-25 18:51:30|26118.8|26098.8|26118.8|26098.8|26123.8|26098.8|26118.8|26093.8|0
1643136700000|2022-01-25 18:51:40|26123.8|26103.8|26123.8|26103.8|26123.8|26103.8|26118.8|26103.8|0
1643136710000|2022-01-25 18:51:50||26098.8||26103.8||26103.8||26098.8|0
1643136720000|2022-01-25 18:52:00|26128.8||26128.8||26128.8||26123.8||0
1643136730000|2022-01-25 18:52:10|26133.8|26108.8|26133.8|26113.8|26133.8|26113.8|26128.8|26108.8|3
1643136740000|2022-01-25 18:52:20|26128.8|26108.8|26133.8|26113.8|26133.8|26113.8|26128.8|26108.8|0
1643136760000|2022-01-25 18:52:40|||||||||1
1643136770000|2022-01-25 18:52:50|||||||||1
1643136780000|2022-01-25 18:53:00|26128.8|26108.8|26133.8|26113.8|26133.8|26113.8|26128.8|26108.8|7
1643136790000|2022-01-25 18:53:10|26128.8|26108.8|26128.8|26108.8|26128.8|26113.8|26128.8|26103.8|2
1643136800000|2022-01-25 18:53:20|26123.8|26103.8|26128.8|26103.8|26128.8|26108.8|26123.8|26103.8|1
1643136810000|2022-01-25 18:53:30||26108.8||26108.8||26108.8||26103.8|0
1643136820000|2022-01-25 18:53:40|26123.8|26103.8|26128.8|26103.8|26128.8|26108.8|26123.8|26103.8|0
1643136830000|2022-01-25 18:53:50|26123.8||26123.8||26128.8||26123.8||0
1643136840000|2022-01-25 18:54:00|26128.8|26108.8|26133.8|26113.8|26133.8|26113.8|26123.8|26108.8|0
1643136850000|2022-01-25 18:54:10||26108.8||26113.8||26113.8||26108.8|0
1643136860000|2022-01-25 18:54:20|26138.8|26108.8|26138.8|26118.8|26138.8|26118.8|26138.8|26108.8|7
1643136870000|2022-01-25 18:54:30|26143.8|26113.8|26138.8|26118.8|26143.8|26118.8|26138.8|26113.8|1
1643136880000|2022-01-25 18:54:40|26143.8|26123.8|26143.8|26123.8|26143.8|26123.8|26138.8|26118.8|2
1643136890000|2022-01-25 18:54:50||26118.8||26118.8||26118.8||26118.8|2
1643136900000|2022-01-25 18:55:00|26138.8|26113.8|26133.8|26113.8|26138.8|26118.8|26133.8|26113.8|1
1643136910000|2022-01-25 18:55:10|26128.8|26108.8|26133.8|26113.8|26133.8|26113.8|26128.8|26108.8|0
1643136930000|2022-01-25 18:55:30|26128.8|26108.8|26133.8|26108.8|26133.8|26108.8|26128.8|26108.8|1
1643136940000|2022-01-25 18:55:40|26128.8|26103.8|26123.8|26103.8|26128.8|26108.8|26123.8|26103.8|2
1643136950000|2022-01-25 18:55:50|26128.8|26108.8|26128.8|26108.8|26128.8|26108.8|26128.8|26108.8|6
1643136960000|2022-01-25 18:56:00|26133.8|26103.8|26133.8|26108.8|26133.8|26113.8|26133.8|26103.8|6
1643136970000|2022-01-25 18:56:10|26128.8|26113.8|26128.8|26103.8|26133.8|26113.8|26123.8|26103.8|0
1643136980000|2022-01-25 18:56:20|26123.8||26123.8||26128.8||26123.8||0
1643136990000|2022-01-25 18:56:30|26128.8|26108.8|26123.8|26103.8|26128.8|26108.8|26118.8|26098.8|2
1643137000000|2022-01-25 18:56:40|26128.8|26098.8|26123.8|26103.8|26128.8|26103.8|26123.8|26098.8|0
1643137010000|2022-01-25 18:56:50|26128.8||26123.8||26128.8||26123.8||0
1643137020000|2022-01-25 18:57:00|26128.8|26108.8|26123.8|26103.8|26128.8|26108.8|26123.8|26103.8|2
1643137030000|2022-01-25 18:57:10|26128.8|26098.8|26128.8|26103.8|26128.8|26103.8|26123.8|26098.8|0
1643137040000|2022-01-25 18:57:20|26123.8|26098.8|26128.8|26103.8|26128.8|26103.8|26123.8|26098.8|0
1643137050000|2022-01-25 18:57:30|26133.8|26108.8|26133.8|26108.8|26133.8|26108.8|26133.8|26108.8|1
1643137060000|2022-01-25 18:57:40|26138.8|26113.8|26143.8|26123.8|26143.8|26123.8|26138.8|26113.8|0
1643137070000|2022-01-25 18:57:50|26138.8|26118.8|26138.8|26118.8|26138.8|26118.8|26138.8|26113.8|0
1643137080000|2022-01-25 18:58:00|26143.8|26113.8|26138.8|26118.8|26143.8|26118.8|26138.8|26113.8|0
1643137090000|2022-01-25 18:58:10|26143.8|26113.8|26138.8|26118.8|26143.8|26118.8|26138.8|26113.8|0
1643137100000|2022-01-25 18:58:20|26133.8|26113.8|26138.8|26118.8|26138.8|26118.8|26133.8|26113.8|8
1643137110000|2022-01-25 18:58:30||26113.8||26118.8||26118.8||26113.8|1
1643137120000|2022-01-25 18:58:40|26143.8|26123.8|26143.8|26123.8|26143.8|26123.8|26143.8|26118.8|1
1643137130000|2022-01-25 18:58:50|26148.8||26143.8||26148.8||26143.8||16
1643137140000|2022-01-25 18:59:00|26148.8|26128.8|26148.8|26128.8|26148.8|26128.8|26148.8|26123.8|1
1643137150000|2022-01-25 18:59:10|26143.8|26123.8|26148.8|26128.8|26148.8|26128.8|26143.8|26123.8|9
1643137160000|2022-01-25 18:59:20|26153.8|26133.8|26153.8|26133.8|26158.8|26133.8|26153.8|26133.8|15
1643137170000|2022-01-25 18:59:30|26158.8||26153.8||26158.8||26153.8||0
1643137190000|2022-01-25 18:59:50|26158.8||26153.8||26158.8||26153.8||1
1643137200000|2022-01-25 19:00:00|26158.8|26128.8|26143.8|26123.8|26158.8|26128.8|26143.8|26123.8|10
1643137220000|2022-01-25 19:00:20|26148.8|26128.8|26153.8|26133.8|26153.8|26133.8|26148.8|26128.8|1
1643137230000|2022-01-25 19:00:30|26148.8|26128.8|26148.8|26128.8|26148.8|26133.8|26148.8|26128.8|1
1643137240000|2022-01-25 19:00:40||26123.8||26128.8||26128.8||26123.8|2
1643137250000|2022-01-25 19:00:50|26153.8|26123.8|26148.8|26128.8|26153.8|26128.8|26148.8|26123.8|0
1643137270000|2022-01-25 19:01:10|26153.8||26148.8||26153.8||26148.8||0
1643137280000|2022-01-25 19:01:20|26153.8|26123.8|26143.8|26123.8|26153.8|26123.8|26143.8|26118.8|6
1643137300000|2022-01-25 19:01:40|26138.8|26118.8|26143.8|26123.8|26143.8|26123.8|26138.8|26118.8|1
1643137310000|2022-01-25 19:01:50|26138.8|26118.8|26143.8|26118.8|26143.8|26123.8|26138.8|26118.8|2
1643137320000|2022-01-25 19:02:00|26148.8|26123.8|26148.8|26128.8|26148.8|26128.8|26148.8|26118.8|0
1643137330000|2022-01-25 19:02:10|26153.8|26133.8|26158.8|26138.8|26158.8|26138.8|26148.8|26133.8|0
1643137340000|2022-01-25 19:02:20|26153.8|26133.8|26153.8|26128.8|26158.8|26133.8|26153.8|26128.8|2
1643137350000|2022-01-25 19:02:30|26148.8|26133.8|26143.8|26123.8|26148.8|26133.8|26143.8|26123.8|1
1643137360000|2022-01-25 19:02:40|26148.8|26128.8|26148.8|26128.8|26148.8|26128.8|26148.8|26128.8|1
1643137370000|2022-01-25 19:02:50|26153.8|26133.8|26148.8|26128.8|26153.8|26133.8|26148.8|26128.8|2
1643137380000|2022-01-25 19:03:00|26153.8|26123.8|26148.8|26123.8|26153.8|26128.8|26148.8|26123.8|3
1643137390000|2022-01-25 19:03:10|26143.8|26118.8|26138.8|26118.8|26148.8|26118.8|26138.8|26118.8|0
1643137400000|2022-01-25 19:03:20|26133.8|26113.8|26128.8|26108.8|26133.8|26118.8|26128.8|26103.8|2
1643137410000|2022-01-25 19:03:30|26133.8|26113.8|26133.8|26113.8|26138.8|26113.8|26133.8|26108.8|2
1643137420000|2022-01-25 19:03:40||26108.8||26113.8||26113.8||26108.8|0
1643137430000|2022-01-25 19:03:50|26128.8|26108.8|26128.8|26108.8|26133.8|26113.8|26128.8|26108.8|4
1643137440000|2022-01-25 19:04:00|26133.8|26113.8|26128.8|26108.8|26133.8|26113.8|26128.8|26108.8|0
1643137450000|2022-01-25 19:04:10|26133.8||26128.8||26133.8||26128.8||0
1643137460000|2022-01-25 19:04:20|26133.8|26113.8|26133.8|26113.8|26133.8|26113.8|26128.8|26108.8|1
1643137470000|2022-01-25 19:04:30|26138.8|26118.8|26138.8|26118.8|26138.8|26118.8|26138.8|26113.8|0
1643137480000|2022-01-25 19:04:40|26133.8|26113.8|26133.8|26113.8|26138.8|26118.8|26133.8|26113.8|0
1643137490000|2022-01-25 19:04:50|26128.8|26108.8|26123.8|26103.8|26133.8|26108.8|26123.8|26103.8|0
1643137500000|2022-01-25 19:05:00|26128.8|26098.8|26128.8|26108.8|26128.8|26108.8|26123.8|26098.8|2
1643137510000|2022-01-25 19:05:10|26133.8|26113.8|26128.8|26103.8|26133.8|26113.8|26123.8|26098.8|2
1643137520000|2022-01-25 19:05:20|26123.8|26098.8|26113.8|26088.8|26128.8|26098.8|26113.8|26088.8|0
1643137530000|2022-01-25 19:05:30|26108.8|26093.8|26108.8|26088.8|26108.8|26093.8|26108.8|26088.8|0
1643137540000|2022-01-25 19:05:40|26113.8|26093.8|26113.8|26093.8|26118.8|26093.8|26113.8|26088.8|2
1643137550000|2022-01-25 19:05:50|26118.8|26098.8|26113.8|26093.8|26118.8|26098.8|26113.8|26093.8|0
1643137560000|2022-01-25 19:06:00|26118.8|26098.8|26108.8|26088.8|26118.8|26098.8|26108.8|26088.8|0
1643137570000|2022-01-25 19:06:10|26113.8|26093.8|26113.8|26093.8|26113.8|26093.8|26108.8|26088.8|1
1643137580000|2022-01-25 19:06:20|26118.8|26088.8|26118.8|26098.8|26118.8|26098.8|26113.8|26088.8|0
1643137590000|2022-01-25 19:06:30||26093.8||26098.8||26098.8||26093.8|0
1643137600000|2022-01-25 19:06:40|26113.8|26093.8|26113.8|26093.8|26118.8|26093.8|26113.8|26093.8|0
1643137610000|2022-01-25 19:06:50|26118.8|26098.8|26118.8|26098.8|26123.8|26098.8|26118.8|26098.8|1
1643137620000|2022-01-25 19:07:00|26123.8|26103.8|26133.8|26113.8|26133.8|26113.8|26118.8|26103.8|0
1643137630000|2022-01-25 19:07:10|26138.8|26118.8|26138.8|26118.8|26138.8|26118.8|26138.8|26113.8|0
1643137640000|2022-01-25 19:07:20|26133.8|26113.8|26133.8|26113.8|26138.8|26113.8|26133.8|26108.8|0
1643137650000|2022-01-25 19:07:30|26138.8|26108.8|26138.8|26118.8|26138.8|26118.8|26138.8|26108.8|0
1643137660000|2022-01-25 19:07:40||26113.8||26118.8||26118.8||26113.8|0
1643137670000|2022-01-25 19:07:50||26113.8||26118.8||26118.8||26113.8|0
1643137680000|2022-01-25 19:08:00|26143.8|26123.8|26143.8|26123.8|26148.8|26123.8|26143.8|26118.8|1
1643137690000|2022-01-25 19:08:10||26118.8||26118.8||26123.8||26118.8|1
1643137700000|2022-01-25 19:08:20|26138.8||26138.8||26143.8||26138.8||0
1643137710000|2022-01-25 19:08:30|26143.8|26113.8|26138.8|26118.8|26143.8|26118.8|26133.8|26108.8|1
1643137720000|2022-01-25 19:08:40|26143.8|26113.8|26138.8|26118.8|26143.8|26118.8|26138.8|26113.8|0
1643137730000|2022-01-25 19:08:50|26143.8|26123.8|26143.8|26118.8|26143.8|26123.8|26138.8|26118.8|0
1643137740000|2022-01-25 19:09:00|26138.8|26113.8|26128.8|26103.8|26138.8|26113.8|26123.8|26103.8|2
1643137750000|2022-01-25 19:09:10|26123.8|26108.8|26123.8|26098.8|26128.8|26108.8|26118.8|26098.8|0
1643137760000|2022-01-25 19:09:20|26118.8|26103.8|26123.8|26103.8|26123.8|26103.8|26118.8|26103.8|0
1643137770000|2022-01-25 19:09:30|26118.8|26098.8|26123.8|26098.8|26123.8|26103.8|26118.8|26098.8|1
1643137780000|2022-01-25 19:09:40|26118.8|26103.8|26123.8|26098.8|26123.8|26103.8|26118.8|26093.8|0
1643137790000|2022-01-25 19:09:50||26103.8||26103.8||26103.8||26103.8|0
1643137800000|2022-01-25 19:10:00|26128.8|26098.8|26128.8|26108.8|26128.8|26108.8|26123.8|26098.8|1
1643137810000|2022-01-25 19:10:10||26103.8||26108.8||26108.8||26103.8|0
1643137820000|2022-01-25 19:10:20|26133.8|26103.8|26128.8|26108.8|26133.8|26108.8|26128.8|26103.8|1
1643137830000|2022-01-25 19:10:30|26133.8|26103.8|26133.8|26108.8|26133.8|26108.8|26133.8|26103.8|0
1643137840000|2022-01-25 19:10:40|26138.8|26113.8|26138.8|26118.8|26138.8|26118.8|26133.8|26113.8|0
1643137850000|2022-01-25 19:10:50||26113.8||26118.8||26118.8||26113.8|1
1643137860000|2022-01-25 19:11:00|26133.8|26113.8|26133.8|26113.8|26138.8|26113.8|26133.8|26108.8|0
1643137870000|2022-01-25 19:11:10|26138.8|26118.8|26138.8|26118.8|26143.8|26118.8|26138.8|26113.8|0
1643137880000|2022-01-25 19:11:20|26143.8||26138.8||26143.8||26138.8||0
1643137890000|2022-01-25 19:11:30|26143.8|26123.8|26143.8|26123.8|26148.8|26123.8|26143.8|26123.8|1
1643137900000|2022-01-25 19:11:40||26118.8||26123.8||26123.8||26118.8|0
1643137910000|2022-01-25 19:11:50||26118.8||26123.8||26123.8||26118.8|0
1643137920000|2022-01-25 19:12:00|26138.8|26118.8|26143.8|26123.8|26148.8|26123.8|26138.8|26118.8|1
1643137930000|2022-01-25 19:12:10|26148.8|26128.8|26148.8|26128.8|26148.8|26128.8|26143.8|26128.8|1
1643137940000|2022-01-25 19:12:20|26153.8|26133.8|26148.8|26128.8|26153.8|26133.8|26148.8|26128.8|2
1643137950000|2022-01-25 19:12:30|26153.8|26123.8|26153.8|26133.8|26153.8|26133.8|26148.8|26123.8|2
1643137970000|2022-01-25 19:12:50|26158.8|26138.8|26158.8|26138.8|26158.8|26138.8|26158.8|26138.8|4
1643137980000|2022-01-25 19:13:00|26163.8|26133.8|26163.8|26138.8|26163.8|26138.8|26163.8|26133.8|0
1643137990000|2022-01-25 19:13:10|26158.8|26143.8|26163.8|26143.8|26168.8|26143.8|26158.8|26138.8|1
1643138000000|2022-01-25 19:13:20|26168.8|26148.8|26168.8|26148.8|26168.8|26148.8|26163.8|26148.8|0
1643138010000|2022-01-25 19:13:30|26173.8|26153.8|26173.8|26153.8|26173.8|26153.8|26173.8|26153.8|2
1643138040000|2022-01-25 19:14:00|26168.8|26148.8|26173.8|26148.8|26173.8|26153.8|26168.8|26148.8|5
1643138050000|2022-01-25 19:14:10|26178.8|26153.8|26178.8|26153.8|26178.8|26158.8|26178.8|26148.8|1
1643138060000|2022-01-25 19:14:20|26173.8|26158.8|26173.8|26153.8|26173.8|26158.8|26173.8|26148.8|0
1643138080000|2022-01-25 19:14:40|26168.8|26148.8|26168.8|26148.8|26168.8|26148.8|26163.8|26143.8|4
1643138090000|2022-01-25 19:14:50|26173.8|26143.8|26173.8|26153.8|26173.8|26153.8|26173.8|26143.8|1
1643138100000|2022-01-25 19:15:00|26178.8||26173.8||26178.8||26173.8||0
1643138110000|2022-01-25 19:15:10|26178.8|26158.8|26178.8|26158.8|26178.8|26158.8|26178.8|26158.8|2
1643138120000|2022-01-25 19:15:20|26183.8|26163.8|26183.8|26163.8|26183.8|26163.8|26183.8|26163.8|4
1643138140000|2022-01-25 19:15:40||26158.8||26163.8||26163.8||26158.8|1
1643138150000|2022-01-25 19:15:50||26158.8||26163.8||26163.8||26158.8|1
1643138160000|2022-01-25 19:16:00|26178.8|26158.8|26173.8|26153.8|26178.8|26163.8|26173.8|26153.8|6
1643138170000|2022-01-25 19:16:10|26168.8|26148.8|26173.8|26153.8|26173.8|26153.8|26168.8|26148.8|2
1643138180000|2022-01-25 19:16:20|26178.8|26158.8|26183.8|26158.8|26183.8|26158.8|26178.8|26158.8|0
1643138190000|2022-01-25 19:16:30|26178.8|26163.8|26183.8|26163.8|26183.8|26163.8|26178.8|26163.8|0
1643138210000|2022-01-25 19:16:50|26178.8|26158.8|26178.8|26158.8|26183.8|26158.8|26178.8|26158.8|0
1643138220000|2022-01-25 19:17:00|26173.8|26153.8|26178.8|26153.8|26178.8|26153.8|26173.8|26153.8|2
1643138230000|2022-01-25 19:17:10||26158.8||26158.8||26158.8||26153.8|0
1643138240000|2022-01-25 19:17:20|26183.8|26153.8|26183.8|26158.8|26183.8|26158.8|26178.8|26153.8|0
1643138250000|2022-01-25 19:17:30|26178.8||26178.8||26178.8||26178.8||0
1643138260000|2022-01-25 19:17:40|26173.8|26153.8|26178.8|26153.8|26178.8|26153.8|26168.8|26148.8|2
1643138270000|2022-01-25 19:17:50|26183.8|26158.8|26178.8|26158.8|26183.8|26158.8|26178.8|26153.8|0
1643138280000|2022-01-25 19:18:00|26173.8|26153.8|26173.8|26153.8|26178.8|26158.8|26173.8|26148.8|0
1643138290000|2022-01-25 19:18:10|26178.8||26173.8||26178.8||26173.8||0
1643138300000|2022-01-25 19:18:20|26178.8|26158.8|26178.8|26158.8|26183.8|26158.8|26173.8|26158.8|0
1643138310000|2022-01-25 19:18:30|26183.8|26163.8|26183.8|26163.8|26183.8|26163.8|26183.8|26158.8|0
1643138320000|2022-01-25 19:18:40|26178.8|26158.8|26183.8|26158.8|26183.8|26163.8|26178.8|26158.8|0
1643138330000|2022-01-25 19:18:50||26163.8||26163.8||26163.8||26158.8|0
1643138340000|2022-01-25 19:19:00|26188.8|26158.8|26183.8|26163.8|26188.8|26163.8|26183.8|26158.8|6
1643138350000|2022-01-25 19:19:10|26188.8||26183.8||26188.8||26183.8||0
1643138360000|2022-01-25 19:19:20||26158.8||26163.8||26163.8||26158.8|3
1643138370000|2022-01-25 19:19:30|26188.8|26168.8|26183.8|26163.8|26188.8|26168.8|26183.8|26163.8|2
1643138380000|2022-01-25 19:19:40|26188.8|26168.8|26188.8|26168.8|26188.8|26168.8|26188.8|26163.8|0
1643138390000|2022-01-25 19:19:50||26163.8||26168.8||26168.8||26163.8|0
1643138400000|2022-01-25 19:20:00|26183.8|26163.8|26183.8|26163.8|26183.8|26168.8|26183.8|26163.8|3
1643138410000|2022-01-25 19:20:10|26188.8||26188.8||26188.8||26183.8||0
1643138420000|2022-01-25 19:20:20|26193.8|26168.8|26188.8|26168.8|26193.8|26173.8|26188.8|26168.8|4
1643138430000|2022-01-25 19:20:30|26193.8||26188.8||26193.8||26188.8||0
1643138440000|2022-01-25 19:20:40|26193.8|26173.8|26193.8|26173.8|26198.8|26178.8|26188.8|26168.8|1
1643138450000|2022-01-25 19:20:50|26198.8||26193.8||26198.8||26193.8||0
1643138460000|2022-01-25 19:21:00|26198.8|26178.8|26198.8|26178.8|26198.8|26178.8|26193.8|26178.8|0
1643138480000|2022-01-25 19:21:20|26193.8|26173.8|26193.8|26173.8|26198.8|26173.8|26193.8|26173.8|3
1643138490000|2022-01-25 19:21:30|26198.8||26193.8||26198.8||26193.8||0
1643138500000|2022-01-25 19:21:40|26198.8||26193.8||26198.8||26193.8||0
1643138510000|2022-01-25 19:21:50|26198.8|26178.8|26203.8|26183.8|26208.8|26188.8|26198.8|26178.8|11
1643138520000|2022-01-25 19:22:00|26198.8|26178.8|26198.8|26178.8|26203.8|26183.8|26198.8|26178.8|7
1643138530000|2022-01-25 19:22:10|26193.8|26173.8|26198.8|26178.8|26198.8|26178.8|26193.8|26173.8|2
1643138540000|2022-01-25 19:22:20|26203.8|26173.8|26203.8|26183.8|26203.8|26183.8|26203.8|26173.8|1
1643138550000|2022-01-25 19:22:30|26208.8|26188.8|26203.8|26183.8|26208.8|26188.8|26203.8|26183.8|0
1643138580000|2022-01-25 19:23:00|26208.8|26188.8|26208.8|26183.8|26208.8|26188.8|26203.8|26183.8|4
1643138590000|2022-01-25 19:23:10|26203.8|26188.8|26203.8|26183.8|26203.8|26188.8|26203.8|26183.8|1
1643138610000|2022-01-25 19:23:30|26198.8|26178.8|26198.8|26178.8|26198.8|26178.8|26198.8|26178.8|1
1643138620000|2022-01-25 19:23:40|26203.8|26183.8|26203.8|26183.8|26203.8|26183.8|26203.8|26183.8|1
1643138630000|2022-01-25 19:23:50|26208.8|26188.8|26208.8|26188.8|26208.8|26188.8|26208.8|26188.8|9
1643138640000|2022-01-25 19:24:00|26203.8|26183.8|26203.8|26183.8|26208.8|26183.8|26203.8|26183.8|3
1643138650000|2022-01-25 19:24:10|26198.8|26178.8|26198.8|26178.8|26198.8|26178.8|26198.8|26178.8|4
1643138660000|2022-01-25 19:24:20|26203.8||26198.8||26203.8||26198.8||0
1643138670000|2022-01-25 19:24:30|26203.8|26183.8|26203.8|26178.8|26203.8|26183.8|26198.8|26178.8|7
1643138680000|2022-01-25 19:24:40|26198.8|26173.8|26193.8|26173.8|26203.8|26173.8|26193.8|26173.8|6
1643138690000|2022-01-25 19:24:50|26198.8|26178.8|26203.8|26178.8|26203.8|26178.8|26198.8|26178.8|2
1643138700000|2022-01-25 19:25:00|26198.8|26183.8|26203.8|26183.8|26203.8|26183.8|26198.8|26183.8|0
1643138710000|2022-01-25 19:25:10|26198.8|26178.8|26198.8|26178.8|26203.8|26178.8|26198.8|26178.8|1
1643138720000|2022-01-25 19:25:20|26193.8|26173.8|26193.8|26173.8|26198.8|26173.8|26193.8|26168.8|1
1643138730000|2022-01-25 19:25:30|26188.8|26168.8|26193.8|26168.8|26198.8|26173.8|26188.8|26168.8|5
1643138740000|2022-01-25 19:25:40|26198.8|26173.8|26198.8|26173.8|26198.8|26178.8|26198.8|26168.8|2
1643138750000|2022-01-25 19:25:50|26203.8|26178.8|26203.8|26178.8|26203.8|26183.8|26203.8|26173.8|0
1643138760000|2022-01-25 19:26:00|26198.8|26183.8|26198.8|26178.8|26203.8|26183.8|26198.8|26173.8|0
1643138770000|2022-01-25 19:26:10|26193.8|26173.8|26198.8|26178.8|26198.8|26178.8|26193.8|26168.8|6
1643138780000|2022-01-25 19:26:20||26173.8||26173.8||26178.8||26173.8|7
1643138790000|2022-01-25 19:26:30||26178.8||26178.8||26178.8||26178.8|0
1643138800000|2022-01-25 19:26:40||26173.8||26173.8||26178.8||26173.8|1
1643138810000|2022-01-25 19:26:50|26203.8|26178.8|26208.8|26183.8|26208.8|26188.8|26203.8|26178.8|4
1643138820000|2022-01-25 19:27:00||26188.8||26188.8||26188.8||26188.8|0
1643138830000|2022-01-25 19:27:10||26183.8||26183.8||26183.8||26183.8|7
1643138840000|2022-01-25 19:27:20|26203.8||26203.8||26203.8||26203.8||0
1643138850000|2022-01-25 19:27:30|26208.8||26203.8||26208.8||26203.8||0
1643138860000|2022-01-25 19:27:40|26208.8||26208.8||26208.8||26208.8||1
1643138870000|2022-01-25 19:27:50||26188.8||26183.8||26188.8||26183.8|0
1643138880000|2022-01-25 19:28:00|26213.8|26188.8|26213.8|26188.8|26213.8|26193.8|26213.8|26188.8|8
1643138890000|2022-01-25 19:28:10||26193.8||26188.8||26193.8||26188.8|0
1643138900000|2022-01-25 19:28:20|26208.8|26183.8|26208.8|26183.8|26208.8|26188.8|26208.8|26183.8|3
1643138910000|2022-01-25 19:28:30|26203.8||26203.8||26203.8||26203.8||0
1643138920000|2022-01-25 19:28:40||26178.8||26183.8||26183.8||26178.8|1
1643138930000|2022-01-25 19:28:50||26178.8||26178.8||26178.8||26178.8|1
1643138940000|2022-01-25 19:29:00|26208.8|26183.8|26208.8|26188.8|26208.8|26188.8|26208.8|26183.8|1
1643138950000|2022-01-25 19:29:10|26213.8|26183.8|26208.8|26188.8|26213.8|26188.8|26208.8|26183.8|1
1643138960000|2022-01-25 19:29:20|26203.8|26183.8|26208.8|26183.8|26208.8|26183.8|26203.8|26183.8|3
1643138970000|2022-01-25 19:29:30|26213.8|26188.8|26213.8|26188.8|26213.8|26188.8|26208.8|26188.8|0
1643138980000|2022-01-25 19:29:40|26208.8||26208.8||26213.8||26208.8||0
1643138990000|2022-01-25 19:29:50|26213.8|26193.8|26208.8|26193.8|26213.8|26193.8|26208.8|26193.8|0
1643139000000|2022-01-25 19:30:00|26206.3|26191.3|26208.8|26193.8|26211.3|26196.3|26206.3|26191.3|2
1643139010000|2022-01-25 19:30:10|26206.3|26191.3|26208.8|26193.8|26208.8|26193.8|26206.3|26191.3|2
1643139020000|2022-01-25 19:30:20|26211.3|26196.3|26211.3|26196.3|26211.3|26196.3|26211.3|26196.3|1
1643139030000|2022-01-25 19:30:30|||||||||1
1643139040000|2022-01-25 19:30:40|26208.8|26193.8|26206.3|26191.3|26208.8|26193.8|26206.3|26191.3|1
1643139050000|2022-01-25 19:30:50|26208.8|26193.8|26216.3|26201.3|26216.3|26201.3|26208.8|26193.8|6
1643139060000|2022-01-25 19:31:00|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26211.3|26196.3|1
1643139100000|2022-01-25 19:31:40|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26211.3|26196.3|0
1643139120000|2022-01-25 19:32:00|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26211.3|26196.3|0
1643139130000|2022-01-25 19:32:10|26211.3|26196.3|26208.8|26193.8|26211.3|26196.3|26206.3|26191.3|5
1643139140000|2022-01-25 19:32:20|26206.3|26191.3|26203.8|26188.8|26208.8|26193.8|26203.8|26188.8|0
1643139150000|2022-01-25 19:32:30|26206.3|26191.3|26201.3|26186.3|26206.3|26191.3|26201.3|26186.3|0
1643139160000|2022-01-25 19:32:40|26203.8|26188.8|26208.8|26193.8|26208.8|26193.8|26203.8|26188.8|2
1643139170000|2022-01-25 19:32:50|26206.3|26191.3|26206.3|26191.3|26208.8|26193.8|26206.3|26191.3|0
1643139180000|2022-01-25 19:33:00|26208.8|26193.8|26213.8|26198.8|26213.8|26198.8|26208.8|26193.8|2
1643139190000|2022-01-25 19:33:10|26211.3|26196.3|26211.3|26196.3|26211.3|26196.3|26211.3|26196.3|10
1643139200000|2022-01-25 19:33:20|26206.3|26191.3|26203.8|26188.8|26208.8|26193.8|26203.8|26188.8|2
1643139210000|2022-01-25 19:33:30|26206.3|26191.3|26206.3|26191.3|26208.8|26193.8|26206.3|26191.3|0
1643139220000|2022-01-25 19:33:40|26208.8|26193.8|26203.8|26188.8|26208.8|26193.8|26201.3|26186.3|0
1643139230000|2022-01-25 19:33:50|26201.3|26186.3|26191.3|26176.3|26201.3|26186.3|26191.3|26176.3|0
1643139240000|2022-01-25 19:34:00|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|1
1643139260000|2022-01-25 19:34:20|26186.3|26171.3|26186.3|26171.3|26188.8|26173.8|26186.3|26171.3|0
1643139270000|2022-01-25 19:34:30|26183.8|26168.8|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|5
1643139280000|2022-01-25 19:34:40|26181.3|26166.3|26173.8|26158.8|26181.3|26166.3|26173.8|26158.8|2
1643139290000|2022-01-25 19:34:50|26176.3|26161.3|26178.8|26163.8|26178.8|26163.8|26171.3|26156.3|4
1643139300000|2022-01-25 19:35:00|26181.3|26166.3|26186.3|26171.3|26191.3|26176.3|26181.3|26166.3|11
1643139310000|2022-01-25 19:35:10|26183.8|26168.8|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|0
1643139320000|2022-01-25 19:35:20|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26183.8|26168.8|2
1643139330000|2022-01-25 19:35:30|26191.3|26176.3|26186.3|26171.3|26191.3|26176.3|26186.3|26171.3|0
1643139340000|2022-01-25 19:35:40|26188.8|26173.8|26186.3|26171.3|26188.8|26173.8|26183.8|26168.8|0
1643139350000|2022-01-25 19:35:50|26183.8|26168.8|26191.3|26176.3|26196.3|26181.3|26183.8|26168.8|1
1643139360000|2022-01-25 19:36:00|26193.8|26178.8|26196.3|26181.3|26198.8|26183.8|26193.8|26178.8|2
1643139370000|2022-01-25 19:36:10|26193.8|26178.8|26198.8|26183.8|26201.3|26186.3|26193.8|26178.8|0
1643139380000|2022-01-25 19:36:20|26201.3|26186.3|26201.3|26186.3|26201.3|26186.3|26201.3|26186.3|0
1643139390000|2022-01-25 19:36:30|26198.8|26183.8|26198.8|26183.8|26198.8|26183.8|26198.8|26183.8|1
1643139400000|2022-01-25 19:36:40|26196.3|26181.3|26201.3|26186.3|26201.3|26186.3|26196.3|26181.3|1
1643139410000|2022-01-25 19:36:50|26203.8|26188.8|26203.8|26188.8|26203.8|26188.8|26203.8|26188.8|1
1643139420000|2022-01-25 19:37:00|26206.3|26191.3|26208.8|26193.8|26208.8|26193.8|26206.3|26191.3|0
1643139430000|2022-01-25 19:37:10|26206.3|26191.3|26206.3|26191.3|26206.3|26191.3|26206.3|26191.3|0
1643139440000|2022-01-25 19:37:20|26203.8|26188.8|26198.8|26183.8|26203.8|26188.8|26198.8|26183.8|5
1643139450000|2022-01-25 19:37:30|26196.3|26181.3|26203.8|26188.8|26206.3|26191.3|26196.3|26181.3|1
1643139460000|2022-01-25 19:37:40|26206.3|26191.3|26211.3|26196.3|26211.3|26196.3|26203.8|26188.8|0
1643139470000|2022-01-25 19:37:50|26206.3|26191.3|26208.8|26193.8|26208.8|26193.8|26206.3|26191.3|1
1643139480000|2022-01-25 19:38:00|26206.3|26191.3|26211.3|26196.3|26211.3|26196.3|26206.3|26191.3|0
1643139490000|2022-01-25 19:38:10|26208.8|26193.8|26208.8|26193.8|26208.8|26193.8|26206.3|26191.3|1
1643139500000|2022-01-25 19:38:20|26211.3|26196.3|26208.8|26193.8|26211.3|26196.3|26208.8|26193.8|0
1643139510000|2022-01-25 19:38:30|26211.3|26196.3|26208.8|26193.8|26211.3|26196.3|26206.3|26191.3|0
1643139520000|2022-01-25 19:38:40|26206.3|26191.3|26206.3|26191.3|26208.8|26193.8|26206.3|26191.3|0
1643139530000|2022-01-25 19:38:50|26203.8|26188.8|26201.3|26186.3|26203.8|26188.8|26196.3|26181.3|7
1643139540000|2022-01-25 19:39:00|26198.8|26183.8|26198.8|26183.8|26201.3|26186.3|26198.8|26183.8|0
1643139550000|2022-01-25 19:39:10|26201.3|26186.3|26206.3|26191.3|26206.3|26191.3|26198.8|26183.8|0
1643139560000|2022-01-25 19:39:20|26208.8|26193.8|26213.8|26198.8|26213.8|26198.8|26208.8|26193.8|0
1643139570000|2022-01-25 19:39:30|26211.3|26196.3|26211.3|26196.3|26213.8|26198.8|26211.3|26196.3|0
1643139580000|2022-01-25 19:39:40|26213.8|26198.8|26216.3|26201.3|26216.3|26201.3|26211.3|26196.3|0
1643139590000|2022-01-25 19:39:50|26218.8|26203.8|26221.3|26206.3|26221.3|26206.3|26218.8|26203.8|2
1643139600000|2022-01-25 19:40:00|26218.8|26203.8|26226.3|26211.3|26228.8|26213.8|26218.8|26203.8|0
1643139610000|2022-01-25 19:40:10|26228.8|26213.8|26223.8|26208.8|26231.3|26216.3|26223.8|26208.8|3
1643139620000|2022-01-25 19:40:20|26221.3|26206.3|26223.8|26208.8|26226.3|26211.3|26221.3|26206.3|1
1643139630000|2022-01-25 19:40:30|26226.3|26211.3|26228.8|26213.8|26228.8|26213.8|26223.8|26208.8|0
1643139640000|2022-01-25 19:40:40|26231.3|26216.3|26228.8|26213.8|26231.3|26216.3|26226.3|26211.3|0
1643139650000|2022-01-25 19:40:50|26231.3|26216.3|26233.8|26218.8|26233.8|26218.8|26228.8|26213.8|2
1643139670000|2022-01-25 19:41:10|26231.3|26216.3|26233.8|26218.8|26233.8|26218.8|26231.3|26216.3|1
1643139690000|2022-01-25 19:41:30|26231.3|26216.3|26233.8|26218.8|26233.8|26218.8|26231.3|26216.3|0
1643139710000|2022-01-25 19:41:50|26236.3|26221.3|26236.3|26221.3|26236.3|26221.3|26236.3|26221.3|0
1643139720000|2022-01-25 19:42:00|26238.8|26223.8|26238.8|26223.8|26238.8|26223.8|26238.8|26223.8|7
1643139730000|2022-01-25 19:42:10|26241.3|26226.3|26248.8|26233.8|26251.3|26236.3|26241.3|26226.3|1
1643139740000|2022-01-25 19:42:20|26246.3|26231.3|26248.8|26233.8|26248.8|26233.8|26246.3|26231.3|0
1643139780000|2022-01-25 19:43:00|26246.3|26231.3|26248.8|26233.8|26248.8|26233.8|26246.3|26231.3|1
1643139790000|2022-01-25 19:43:10|26251.3|26236.3|26253.8|26238.8|26253.8|26238.8|26248.8|26233.8|0
1643139800000|2022-01-25 19:43:20|26251.3|26236.3|26253.8|26238.8|26253.8|26238.8|26251.3|26236.3|0
1643139810000|2022-01-25 19:43:30|26251.3|26236.3|26253.8|26238.8|26253.8|26238.8|26251.3|26236.3|0
1643139870000|2022-01-25 19:44:30|26251.3|26236.3|26246.3|26231.3|26251.3|26236.3|26246.3|26231.3|4
1643139880000|2022-01-25 19:44:40|26248.8|26233.8|26251.3|26236.3|26251.3|26236.3|26246.3|26231.3|0
1643139890000|2022-01-25 19:44:50|26248.8|26233.8|26246.3|26231.3|26248.8|26233.8|26246.3|26231.3|0
1643139900000|2022-01-25 19:45:00|||||||||1
1643139910000|2022-01-25 19:45:10|26243.8|26228.8|26256.3|26241.3|26256.3|26241.3|26243.8|26228.8|4
1643139920000|2022-01-25 19:45:20|26253.8|26238.8|26253.8|26238.8|26256.3|26241.3|26253.8|26238.8|1
1643139930000|2022-01-25 19:45:30|26256.3|26241.3|26253.8|26238.8|26256.3|26241.3|26253.8|26238.8|0
1643139940000|2022-01-25 19:45:40|26251.3|26236.3|26253.8|26238.8|26253.8|26238.8|26251.3|26236.3|0
1643139950000|2022-01-25 19:45:50|26256.3|26241.3|26253.8|26238.8|26258.8|26243.8|26253.8|26238.8|0
1643139960000|2022-01-25 19:46:00|26251.3|26236.3|26253.8|26238.8|26256.3|26241.3|26251.3|26236.3|0
1643139970000|2022-01-25 19:46:10|26256.3|26241.3|26256.3|26241.3|26256.3|26241.3|26253.8|26238.8|0
1643139980000|2022-01-25 19:46:20|26253.8|26238.8|26251.3|26236.3|26253.8|26238.8|26251.3|26236.3|1
1643139990000|2022-01-25 19:46:30|26253.8|26238.8|26253.8|26238.8|26253.8|26238.8|26253.8|26238.8|0
1643140000000|2022-01-25 19:46:40|26251.3|26236.3|26253.8|26238.8|26253.8|26238.8|26251.3|26236.3|0
1643140010000|2022-01-25 19:46:50|26256.3|26241.3|26253.8|26238.8|26256.3|26241.3|26253.8|26238.8|0
1643140030000|2022-01-25 19:47:10|26256.3|26241.3|26258.8|26243.8|26258.8|26243.8|26253.8|26238.8|0
1643140040000|2022-01-25 19:47:20|26256.3|26241.3|26253.8|26238.8|26256.3|26241.3|26253.8|26238.8|1
1643140050000|2022-01-25 19:47:30|26256.3|26241.3|26253.8|26238.8|26256.3|26241.3|26253.8|26238.8|0
1643140060000|2022-01-25 19:47:40|26251.3|26236.3|26248.8|26233.8|26251.3|26236.3|26248.8|26233.8|2
1643140070000|2022-01-25 19:47:50|26246.3|26231.3|26248.8|26233.8|26251.3|26236.3|26246.3|26231.3|3
1643140080000|2022-01-25 19:48:00|26251.3|26236.3|26258.8|26243.8|26258.8|26243.8|26251.3|26236.3|0
1643140090000|2022-01-25 19:48:10|26261.3|26246.3|26258.8|26243.8|26261.3|26246.3|26258.8|26243.8|6
1643140100000|2022-01-25 19:48:20|26261.3|26246.3|26266.3|26251.3|26266.3|26251.3|26261.3|26246.3|0
1643140120000|2022-01-25 19:48:40|26258.8|26243.8|26261.3|26246.3|26261.3|26246.3|26258.8|26243.8|3
1643140130000|2022-01-25 19:48:50|26258.8|26243.8|26253.8|26238.8|26258.8|26243.8|26253.8|26238.8|1
1643140140000|2022-01-25 19:49:00|26256.3|26241.3|26258.8|26243.8|26261.3|26246.3|26256.3|26241.3|2
1643140150000|2022-01-25 19:49:10|26261.3|26246.3|26261.3|26246.3|26263.8|26248.8|26258.8|26243.8|0
1643140160000|2022-01-25 19:49:20|26258.8|26243.8|26253.8|26238.8|26258.8|26243.8|26253.8|26238.8|0
1643140170000|2022-01-25 19:49:30|26256.3|26241.3|26248.8|26233.8|26256.3|26241.3|26248.8|26233.8|0
1643140180000|2022-01-25 19:49:40|26251.3|26236.3|26243.8|26228.8|26251.3|26236.3|26243.8|26228.8|0
1643140190000|2022-01-25 19:49:50|26246.3|26231.3|26248.8|26233.8|26248.8|26233.8|26243.8|26228.8|0
1643140210000|2022-01-25 19:50:10|26246.3|26231.3|26241.3|26226.3|26246.3|26231.3|26241.3|26226.3|2
1643140220000|2022-01-25 19:50:20|26243.8|26228.8|26256.3|26241.3|26256.3|26241.3|26243.8|26228.8|1
1643140230000|2022-01-25 19:50:30|26258.8|26243.8|26263.8|26248.8|26263.8|26248.8|26258.8|26243.8|3
1643140240000|2022-01-25 19:50:40|26266.3|26251.3|26266.3|26251.3|26271.3|26256.3|26266.3|26251.3|7
1643140250000|2022-01-25 19:50:50|26263.8|26248.8|26258.8|26243.8|26263.8|26248.8|26258.8|26243.8|1
1643140260000|2022-01-25 19:51:00|26261.3|26246.3|26261.3|26246.3|26263.8|26248.8|26261.3|26246.3|1
1643140270000|2022-01-25 19:51:10|26263.8|26248.8|26268.8|26253.8|26268.8|26253.8|26263.8|26248.8|1
1643140280000|2022-01-25 19:51:20|26266.3|26251.3|26268.8|26253.8|26268.8|26253.8|26261.3|26246.3|7
1643140290000|2022-01-25 19:51:30|26266.3|26251.3|26268.8|26253.8|26271.3|26256.3|26266.3|26251.3|0
1643140300000|2022-01-25 19:51:40|26266.3|26251.3|26271.3|26256.3|26271.3|26256.3|26266.3|26251.3|0
1643140320000|2022-01-25 19:52:00|26268.8|26253.8|26271.3|26256.3|26273.8|26258.8|26268.8|26253.8|3
1643140330000|2022-01-25 19:52:10|26273.8|26258.8|26281.3|26266.3|26283.8|26268.8|26273.8|26258.8|6
1643140340000|2022-01-25 19:52:20|26276.3|26261.3|26273.8|26258.8|26278.8|26263.8|26273.8|26258.8|1
1643140350000|2022-01-25 19:52:30|26271.3|26256.3|26273.8|26258.8|26273.8|26258.8|26271.3|26256.3|1
1643140370000|2022-01-25 19:52:50|26276.3|26261.3|26276.3|26261.3|26276.3|26261.3|26276.3|26261.3|0
1643140380000|2022-01-25 19:53:00|26273.8|26258.8|26268.8|26253.8|26273.8|26258.8|26266.3|26251.3|2
1643140390000|2022-01-25 19:53:10|26266.3|26251.3|26268.8|26253.8|26271.3|26256.3|26266.3|26251.3|0
1643140400000|2022-01-25 19:53:20|26266.3|26251.3|26266.3|26251.3|26266.3|26251.3|26266.3|26251.3|0
1643140410000|2022-01-25 19:53:30|26271.3|26256.3|26271.3|26256.3|26273.8|26258.8|26271.3|26256.3|1
1643140420000|2022-01-25 19:53:40|26273.8|26258.8|26276.3|26261.3|26276.3|26261.3|26268.8|26253.8|0
1643140430000|2022-01-25 19:53:50|26278.8|26263.8|26278.8|26263.8|26278.8|26263.8|26278.8|26263.8|0
1643140470000|2022-01-25 19:54:30|26281.3|26266.3|26278.8|26263.8|26281.3|26266.3|26278.8|26263.8|0
1643140480000|2022-01-25 19:54:40|26281.3|26266.3|26278.8|26263.8|26281.3|26266.3|26278.8|26263.8|0
1643140490000|2022-01-25 19:54:50|26276.3|26261.3|26276.3|26261.3|26276.3|26261.3|26276.3|26261.3|0
1643140500000|2022-01-25 19:55:00|26273.8|26258.8|26266.3|26251.3|26273.8|26258.8|26266.3|26251.3|2
1643140510000|2022-01-25 19:55:10|26268.8|26253.8|26271.3|26256.3|26271.3|26256.3|26268.8|26253.8|1
1643140530000|2022-01-25 19:55:30|26268.8|26253.8|26278.8|26263.8|26278.8|26263.8|26268.8|26253.8|0
1643140540000|2022-01-25 19:55:40|26281.3|26266.3|26281.3|26266.3|26281.3|26266.3|26278.8|26263.8|0
1643140550000|2022-01-25 19:55:50|||||||||1
1643140600000|2022-01-25 19:56:40|26286.3|26271.3|26286.3|26271.3|26286.3|26271.3|26286.3|26271.3|3
1643140610000|2022-01-25 19:56:50|26281.3|26266.3|26283.8|26268.8|26283.8|26268.8|26278.8|26263.8|5
1643140620000|2022-01-25 19:57:00|26281.3|26266.3|26278.8|26263.8|26281.3|26266.3|26278.8|26263.8|2
1643140630000|2022-01-25 19:57:10|26281.3|26266.3|26281.3|26266.3|26283.8|26268.8|26278.8|26263.8|0
1643140650000|2022-01-25 19:57:30|26283.8|26268.8|26286.3|26271.3|26286.3|26271.3|26283.8|26268.8|0
1643140660000|2022-01-25 19:57:40|26291.3|26276.3|26298.8|26283.8|26298.8|26283.8|26291.3|26276.3|10
1643140670000|2022-01-25 19:57:50|26296.3|26281.3|26296.3|26281.3|26298.8|26283.8|26296.3|26281.3|0
1643140680000|2022-01-25 19:58:00|26293.8|26278.8|26298.8|26283.8|26298.8|26283.8|26293.8|26278.8|5
1643140690000|2022-01-25 19:58:10|26296.3|26281.3|26283.8|26268.8|26296.3|26281.3|26283.8|26268.8|3
1643140700000|2022-01-25 19:58:20|26286.3|26271.3|26283.8|26268.8|26288.8|26273.8|26283.8|26268.8|1
1643140710000|2022-01-25 19:58:30|26286.3|26271.3|26278.8|26263.8|26286.3|26271.3|26278.8|26263.8|3
1643140720000|2022-01-25 19:58:40|||||||||1
1643140730000|2022-01-25 19:58:50|26281.3|26266.3|26283.8|26268.8|26283.8|26268.8|26281.3|26266.3|0
1643140740000|2022-01-25 19:59:00|26286.3|26271.3|26283.8|26268.8|26286.3|26271.3|26283.8|26268.8|0
1643140750000|2022-01-25 19:59:10|26286.3|26271.3|26283.8|26268.8|26288.8|26273.8|26283.8|26268.8|2
1643140760000|2022-01-25 19:59:20|26286.3|26271.3|26286.3|26271.3|26286.3|26271.3|26283.8|26268.8|0
1643140770000|2022-01-25 19:59:30|26283.8|26268.8|26283.8|26268.8|26286.3|26271.3|26283.8|26268.8|0
1643140780000|2022-01-25 19:59:40|26281.3|26266.3|26283.8|26268.8|26286.3|26271.3|26281.3|26266.3|1
1643140790000|2022-01-25 19:59:50|26286.3|26271.3|26286.3|26271.3|26286.3|26271.3|26283.8|26268.8|0
1643140810000|2022-01-25 20:00:10|26281.3|26266.3|26276.3|26261.3|26281.3|26266.3|26276.3|26261.3|7
1643140820000|2022-01-25 20:00:20|26273.8|26258.8|26276.3|26261.3|26276.3|26261.3|26271.3|26256.3|1
1643140830000|2022-01-25 20:00:30|26278.8|26263.8|26278.8|26263.8|26278.8|26263.8|26278.8|26263.8|0
1643140840000|2022-01-25 20:00:40|26276.3|26261.3|26278.8|26263.8|26278.8|26263.8|26276.3|26261.3|0
1643140850000|2022-01-25 20:00:50|||||||||1
1643140860000|2022-01-25 20:01:00|26276.3|26261.3|26271.3|26256.3|26278.8|26263.8|26271.3|26256.3|0
1643140870000|2022-01-25 20:01:10|26268.8|26253.8|26266.3|26251.3|26268.8|26253.8|26261.3|26246.3|2
1643140880000|2022-01-25 20:01:20|26263.8|26248.8|26263.8|26248.8|26263.8|26248.8|26263.8|26248.8|0
1643140890000|2022-01-25 20:01:30|26266.3|26251.3|26266.3|26251.3|26268.8|26253.8|26266.3|26251.3|0
1643140900000|2022-01-25 20:01:40|26263.8|26248.8|26263.8|26248.8|26263.8|26248.8|26261.3|26246.3|0
1643140910000|2022-01-25 20:01:50|26261.3|26246.3|26258.8|26243.8|26263.8|26248.8|26258.8|26243.8|0
1643140920000|2022-01-25 20:02:00|26256.3|26241.3|26258.8|26243.8|26258.8|26243.8|26256.3|26241.3|1
1643140930000|2022-01-25 20:02:10|26256.3|26241.3|26253.8|26238.8|26258.8|26243.8|26253.8|26238.8|4
1643140940000|2022-01-25 20:02:20|26251.3|26236.3|26256.3|26241.3|26256.3|26241.3|26251.3|26236.3|1
1643140950000|2022-01-25 20:02:30|26253.8|26238.8|26253.8|26238.8|26253.8|26238.8|26251.3|26236.3|2
1643140960000|2022-01-25 20:02:40|26251.3|26236.3|26251.3|26236.3|26251.3|26236.3|26251.3|26236.3|1
1643140970000|2022-01-25 20:02:50|26246.3|26231.3|26246.3|26231.3|26248.8|26233.8|26241.3|26226.3|6
1643140980000|2022-01-25 20:03:00|26248.8|26233.8|26253.8|26238.8|26253.8|26238.8|26248.8|26233.8|2
1643140990000|2022-01-25 20:03:10|26251.3|26236.3|26253.8|26238.8|26258.8|26243.8|26251.3|26236.3|0
1643141000000|2022-01-25 20:03:20|26256.3|26241.3|26253.8|26238.8|26258.8|26243.8|26253.8|26238.8|1
1643141010000|2022-01-25 20:03:30|26251.3|26236.3|26253.8|26238.8|26256.3|26241.3|26251.3|26236.3|0
1643141020000|2022-01-25 20:03:40|26256.3|26241.3|26258.8|26243.8|26258.8|26243.8|26253.8|26238.8|0
1643141030000|2022-01-25 20:03:50|26261.3|26246.3|26258.8|26243.8|26263.8|26248.8|26258.8|26243.8|0
1643141040000|2022-01-25 20:04:00|26256.3|26241.3|26253.8|26238.8|26256.3|26241.3|26253.8|26238.8|0
1643141050000|2022-01-25 20:04:10|26256.3|26241.3|26256.3|26241.3|26256.3|26241.3|26253.8|26238.8|0
1643141060000|2022-01-25 20:04:20|26253.8|26238.8|26253.8|26238.8|26253.8|26238.8|26251.3|26236.3|0
1643141070000|2022-01-25 20:04:30|26251.3|26236.3|26248.8|26233.8|26251.3|26236.3|26246.3|26231.3|3
1643141090000|2022-01-25 20:04:50|26246.3|26231.3|26243.8|26228.8|26248.8|26233.8|26243.8|26228.8|2
1643141100000|2022-01-25 20:05:00|26241.3|26226.3|26241.3|26226.3|26241.3|26226.3|26241.3|26226.3|2
1643141110000|2022-01-25 20:05:10|26238.8|26223.8|26238.8|26223.8|26238.8|26223.8|26236.3|26221.3|3
1643141120000|2022-01-25 20:05:20|26236.3|26221.3|26238.8|26223.8|26238.8|26223.8|26236.3|26221.3|0
1643141130000|2022-01-25 20:05:30|26236.3|26221.3|26238.8|26223.8|26238.8|26223.8|26236.3|26221.3|0
1643141140000|2022-01-25 20:05:40|26241.3|26226.3|26246.3|26231.3|26246.3|26231.3|26241.3|26226.3|2
1643141150000|2022-01-25 20:05:50|26248.8|26233.8|26248.8|26233.8|26248.8|26233.8|26248.8|26233.8|1
1643141160000|2022-01-25 20:06:00|26251.3|26236.3|26248.8|26233.8|26253.8|26238.8|26248.8|26233.8|2
1643141170000|2022-01-25 20:06:10|26246.3|26231.3|26243.8|26228.8|26246.3|26231.3|26243.8|26228.8|0
1643141190000|2022-01-25 20:06:30|26241.3|26226.3|26233.8|26218.8|26241.3|26226.3|26231.3|26216.3|1
1643141200000|2022-01-25 20:06:40|26231.3|26216.3|26228.8|26213.8|26233.8|26218.8|26228.8|26213.8|1
1643141210000|2022-01-25 20:06:50|26226.3|26211.3|26228.8|26213.8|26233.8|26218.8|26226.3|26211.3|1
1643141220000|2022-01-25 20:07:00|26226.3|26211.3|26228.8|26213.8|26228.8|26213.8|26223.8|26208.8|1
1643141230000|2022-01-25 20:07:10|26226.3|26211.3|26223.8|26208.8|26228.8|26213.8|26223.8|26208.8|0
1643141240000|2022-01-25 20:07:20|26221.3|26206.3|26218.8|26203.8|26221.3|26206.3|26216.3|26201.3|1
1643141250000|2022-01-25 20:07:30|26216.3|26201.3|26218.8|26203.8|26218.8|26203.8|26213.8|26198.8|1
1643141260000|2022-01-25 20:07:40|26221.3|26206.3|26218.8|26203.8|26223.8|26208.8|26218.8|26203.8|1
1643141270000|2022-01-25 20:07:50|26216.3|26201.3|26218.8|26203.8|26218.8|26203.8|26213.8|26198.8|0
1643141280000|2022-01-25 20:08:00|26221.3|26206.3|26228.8|26213.8|26228.8|26213.8|26221.3|26206.3|0
1643141290000|2022-01-25 20:08:10|26231.3|26216.3|26226.3|26211.3|26233.8|26218.8|26226.3|26211.3|0
1643141300000|2022-01-25 20:08:20|26223.8|26208.8|26223.8|26208.8|26223.8|26208.8|26223.8|26208.8|0
1643141310000|2022-01-25 20:08:30|26226.3|26211.3|26228.8|26213.8|26228.8|26213.8|26226.3|26211.3|2
1643141320000|2022-01-25 20:08:40|26226.3|26211.3|26218.8|26203.8|26228.8|26213.8|26218.8|26203.8|1
1643141330000|2022-01-25 20:08:50|26216.3|26201.3|26218.8|26203.8|26218.8|26203.8|26216.3|26201.3|0
1643141340000|2022-01-25 20:09:00|26221.3|26206.3|26218.8|26203.8|26223.8|26208.8|26218.8|26203.8|0
1643141350000|2022-01-25 20:09:10|26216.3|26201.3|26218.8|26203.8|26218.8|26203.8|26216.3|26201.3|0
1643141360000|2022-01-25 20:09:20|26221.3|26206.3|26223.8|26208.8|26223.8|26208.8|26221.3|26206.3|1
1643141370000|2022-01-25 20:09:30|26226.3|26211.3|26226.3|26211.3|26226.3|26211.3|26226.3|26211.3|0
1643141380000|2022-01-25 20:09:40|26228.8|26213.8|26221.3|26206.3|26228.8|26213.8|26221.3|26206.3|0
1643141390000|2022-01-25 20:09:50|26218.8|26203.8|26218.8|26203.8|26218.8|26203.8|26218.8|26203.8|0
1643141400000|2022-01-25 20:10:00|||||||||1
1643141410000|2022-01-25 20:10:10|26221.3|26206.3|26208.8|26193.8|26221.3|26206.3|26208.8|26193.8|1
1643141420000|2022-01-25 20:10:20|26206.3|26191.3|26208.8|26193.8|26208.8|26193.8|26206.3|26191.3|0
1643141430000|2022-01-25 20:10:30|26211.3|26196.3|26208.8|26193.8|26211.3|26196.3|26206.3|26191.3|0
1643141440000|2022-01-25 20:10:40|26211.3|26196.3|26208.8|26193.8|26211.3|26196.3|26206.3|26191.3|1
1643141450000|2022-01-25 20:10:50|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26211.3|26196.3|4
1643141460000|2022-01-25 20:11:00|26216.3|26201.3|26216.3|26201.3|26216.3|26201.3|26213.8|26198.8|0
1643141480000|2022-01-25 20:11:20|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26211.3|26196.3|1
1643141490000|2022-01-25 20:11:30|26216.3|26201.3|26216.3|26201.3|26216.3|26201.3|26216.3|26201.3|0
1643141500000|2022-01-25 20:11:40|26211.3|26196.3|26223.8|26208.8|26223.8|26208.8|26211.3|26196.3|5
1643141510000|2022-01-25 20:11:50|26221.3|26206.3|26218.8|26203.8|26223.8|26208.8|26218.8|26203.8|0
1643141520000|2022-01-25 20:12:00|26221.3|26206.3|26223.8|26208.8|26223.8|26208.8|26221.3|26206.3|0
1643141530000|2022-01-25 20:12:10|26226.3|26211.3|26226.3|26211.3|26228.8|26213.8|26223.8|26208.8|0
1643141540000|2022-01-25 20:12:20|26228.8|26213.8|26213.8|26198.8|26228.8|26213.8|26213.8|26198.8|1
1643141550000|2022-01-25 20:12:30|26216.3|26201.3|26218.8|26203.8|26218.8|26203.8|26216.3|26201.3|0
1643141560000|2022-01-25 20:12:40|26216.3|26201.3|26208.8|26193.8|26216.3|26201.3|26208.8|26193.8|0
1643141570000|2022-01-25 20:12:50|26206.3|26191.3|26208.8|26193.8|26208.8|26193.8|26206.3|26191.3|0
1643141580000|2022-01-25 20:13:00|26206.3|26191.3|26216.3|26201.3|26216.3|26201.3|26206.3|26191.3|1
1643141590000|2022-01-25 20:13:10|26213.8|26198.8|26213.8|26198.8|26213.8|26198.8|26213.8|26198.8|0
1643141600000|2022-01-25 20:13:20|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26208.8|26193.8|0
1643141610000|2022-01-25 20:13:30|26211.3|26196.3|26208.8|26193.8|26213.8|26198.8|26208.8|26193.8|0
1643141620000|2022-01-25 20:13:40|26211.3|26196.3|26208.8|26193.8|26213.8|26198.8|26208.8|26193.8|0
1643141640000|2022-01-25 20:14:00|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26208.8|26193.8|0
1643141650000|2022-01-25 20:14:10|26216.3|26201.3|26218.8|26203.8|26218.8|26203.8|26213.8|26198.8|0
1643141660000|2022-01-25 20:14:20|26221.3|26206.3|26221.3|26206.3|26223.8|26208.8|26221.3|26206.3|0
1643141670000|2022-01-25 20:14:30|26218.8|26203.8|26218.8|26203.8|26218.8|26203.8|26216.3|26201.3|1
1643141680000|2022-01-25 20:14:40|26216.3|26201.3|26216.3|26201.3|26218.8|26203.8|26216.3|26201.3|0
1643141690000|2022-01-25 20:14:50|26218.8|26203.8|26218.8|26203.8|26218.8|26203.8|26213.8|26198.8|0
1643141700000|2022-01-25 20:15:00|26221.3|26206.3|26218.8|26203.8|26223.8|26208.8|26218.8|26203.8|0
1643141710000|2022-01-25 20:15:10|26221.3|26206.3|26216.3|26201.3|26223.8|26208.8|26216.3|26201.3|0
1643141720000|2022-01-25 20:15:20|26218.8|26203.8|26216.3|26201.3|26218.8|26203.8|26213.8|26198.8|1
1643141730000|2022-01-25 20:15:30|26218.8|26203.8|26218.8|26203.8|26218.8|26203.8|26218.8|26203.8|0
1643141740000|2022-01-25 20:15:40|26221.3|26206.3|26223.8|26208.8|26226.3|26211.3|26221.3|26206.3|1
1643141750000|2022-01-25 20:15:50|26221.3|26206.3|26223.8|26208.8|26223.8|26208.8|26221.3|26206.3|1
1643141760000|2022-01-25 20:16:00|26226.3|26211.3|26228.8|26213.8|26231.3|26216.3|26226.3|26211.3|0
1643141770000|2022-01-25 20:16:10|26226.3|26211.3|26218.8|26203.8|26226.3|26211.3|26218.8|26203.8|2
1643141780000|2022-01-25 20:16:20|26221.3|26206.3|26223.8|26208.8|26226.3|26211.3|26221.3|26206.3|0
1643141790000|2022-01-25 20:16:30|26221.3|26206.3|26223.8|26208.8|26223.8|26208.8|26221.3|26206.3|0
1643141800000|2022-01-25 20:16:40|26226.3|26211.3|26228.8|26213.8|26231.3|26216.3|26223.8|26208.8|1
1643141810000|2022-01-25 20:16:50|26231.3|26216.3|26228.8|26213.8|26231.3|26216.3|26228.8|26213.8|2
1643141820000|2022-01-25 20:17:00|26226.3|26211.3|26228.8|26213.8|26231.3|26216.3|26226.3|26211.3|1
1643141830000|2022-01-25 20:17:10|26231.3|26216.3|26231.3|26216.3|26231.3|26216.3|26231.3|26216.3|0
1643141840000|2022-01-25 20:17:20|26228.8|26213.8|26228.8|26213.8|26228.8|26213.8|26228.8|26213.8|3
1643141850000|2022-01-25 20:17:30|26231.3|26216.3|26231.3|26216.3|26231.3|26216.3|26231.3|26216.3|1
1643141860000|2022-01-25 20:17:40|||||||||4
1643141870000|2022-01-25 20:17:50|||||||||2
1643141880000|2022-01-25 20:18:00|26228.8|26213.8|26231.3|26216.3|26231.3|26216.3|26226.3|26211.3|5
1643141890000|2022-01-25 20:18:10|26233.8|26218.8|26233.8|26218.8|26233.8|26218.8|26233.8|26218.8|3
1643141900000|2022-01-25 20:18:20|26231.3|26216.3|26231.3|26216.3|26233.8|26218.8|26231.3|26216.3|1
1643141910000|2022-01-25 20:18:30|26233.8|26218.8|26236.3|26221.3|26236.3|26221.3|26231.3|26216.3|4
1643141940000|2022-01-25 20:19:00|||||||||3
1643141950000|2022-01-25 20:19:10|||||||||8
1643141960000|2022-01-25 20:19:20|||||||||1
1643141970000|2022-01-25 20:19:30|||||||||1
1643142010000|2022-01-25 20:20:10|26231.3|26216.3|26233.8|26218.8|26236.3|26221.3|26231.3|26216.3|82
1643142020000|2022-01-25 20:20:20|26231.3|26216.3|26231.3|26216.3|26231.3|26216.3|26228.8|26213.8|1
1643142030000|2022-01-25 20:20:30|26233.8|26218.8|26243.8|26228.8|26246.3|26231.3|26233.8|26218.8|9
1643142040000|2022-01-25 20:20:40|26246.3|26231.3|26246.3|26231.3|26246.3|26231.3|26246.3|26231.3|0
1643142050000|2022-01-25 20:20:50|26243.8|26228.8|26246.3|26231.3|26246.3|26231.3|26243.8|26228.8|0
1643142060000|2022-01-25 20:21:00|26243.8|26228.8|26251.3|26236.3|26253.8|26238.8|26243.8|26228.8|4
1643142070000|2022-01-25 20:21:10|26248.8|26233.8|26243.8|26228.8|26248.8|26233.8|26241.3|26226.3|0
1643142080000|2022-01-25 20:21:20|26241.3|26226.3|26236.3|26221.3|26241.3|26226.3|26231.3|26216.3|1
1643142090000|2022-01-25 20:21:30|26233.8|26218.8|26221.3|26206.3|26236.3|26221.3|26221.3|26206.3|1
1643142100000|2022-01-25 20:21:40|26226.3|26211.3|26228.8|26213.8|26228.8|26213.8|26226.3|26211.3|2
1643142110000|2022-01-25 20:21:50|26226.3|26211.3|26238.8|26223.8|26238.8|26223.8|26226.3|26211.3|3
1643142120000|2022-01-25 20:22:00|26236.3|26221.3|26228.8|26213.8|26236.3|26221.3|26228.8|26213.8|1
1643142130000|2022-01-25 20:22:10|26233.8|26218.8|26228.8|26213.8|26233.8|26218.8|26228.8|26213.8|0
1643142140000|2022-01-25 20:22:20|26226.3|26211.3|26228.8|26213.8|26233.8|26218.8|26226.3|26211.3|0
1643142150000|2022-01-25 20:22:30|26231.3|26216.3|26233.8|26218.8|26236.3|26221.3|26231.3|26216.3|0
1643142160000|2022-01-25 20:22:40|26236.3|26221.3|26238.8|26223.8|26238.8|26223.8|26233.8|26218.8|0
1643142170000|2022-01-25 20:22:50|26236.3|26221.3|26233.8|26218.8|26236.3|26221.3|26231.3|26216.3|0
1643142180000|2022-01-25 20:23:00|26236.3|26221.3|26238.8|26223.8|26238.8|26223.8|26236.3|26221.3|0
1643142190000|2022-01-25 20:23:10|26241.3|26226.3|26238.8|26223.8|26243.8|26228.8|26236.3|26221.3|0
1643142200000|2022-01-25 20:23:20|26236.3|26221.3|26231.3|26216.3|26236.3|26221.3|26228.8|26213.8|0
1643142210000|2022-01-25 20:23:30|26233.8|26218.8|26238.8|26223.8|26238.8|26223.8|26233.8|26218.8|0
1643142220000|2022-01-25 20:23:40|26233.8|26218.8|26238.8|26223.8|26238.8|26223.8|26233.8|26218.8|7
1643142230000|2022-01-25 20:23:50|26236.3|26221.3|26238.8|26223.8|26241.3|26226.3|26236.3|26221.3|0
1643142240000|2022-01-25 20:24:00|26241.3|26226.3|26241.3|26226.3|26243.8|26228.8|26238.8|26223.8|0
1643142250000|2022-01-25 20:24:10|26238.8|26223.8|26238.8|26223.8|26238.8|26223.8|26233.8|26218.8|2
1643142260000|2022-01-25 20:24:20|26236.3|26221.3|26223.8|26208.8|26236.3|26221.3|26223.8|26208.8|0
1643142270000|2022-01-25 20:24:30|26226.3|26211.3|26228.8|26213.8|26228.8|26213.8|26223.8|26208.8|0
1643142280000|2022-01-25 20:24:40|26226.3|26211.3|26223.8|26208.8|26228.8|26213.8|26223.8|26208.8|0
1643142290000|2022-01-25 20:24:50|26221.3|26206.3|26208.8|26193.8|26223.8|26208.8|26208.8|26193.8|1
1643142300000|2022-01-25 20:25:00|26206.3|26191.3|26198.8|26183.8|26208.8|26193.8|26196.3|26181.3|0
1643142310000|2022-01-25 20:25:10|26196.3|26181.3|26191.3|26176.3|26196.3|26181.3|26188.8|26173.8|2
1643142320000|2022-01-25 20:25:20|26188.8|26173.8|26193.8|26178.8|26193.8|26178.8|26188.8|26173.8|0
1643142330000|2022-01-25 20:25:30|26191.3|26176.3|26188.8|26173.8|26191.3|26176.3|26186.3|26171.3|0
1643142350000|2022-01-25 20:25:50|26191.3|26176.3|26193.8|26178.8|26193.8|26178.8|26191.3|26176.3|0
1643142360000|2022-01-25 20:26:00|26191.3|26176.3|26188.8|26173.8|26193.8|26178.8|26188.8|26173.8|0
1643142370000|2022-01-25 20:26:10|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|0
1643142380000|2022-01-25 20:26:20|26181.3|26166.3|26188.8|26173.8|26188.8|26173.8|26181.3|26166.3|3
1643142390000|2022-01-25 20:26:30|26191.3|26176.3|26188.8|26173.8|26191.3|26176.3|26183.8|26168.8|0
1643142400000|2022-01-25 20:26:40|26186.3|26171.3|26188.8|26173.8|26191.3|26176.3|26186.3|26171.3|1
1643142410000|2022-01-25 20:26:50|26186.3|26171.3|26186.3|26171.3|26186.3|26171.3|26183.8|26168.8|0
1643142420000|2022-01-25 20:27:00|26183.8|26168.8|26181.3|26166.3|26186.3|26171.3|26181.3|26166.3|0
1643142430000|2022-01-25 20:27:10|26183.8|26168.8|26193.8|26178.8|26193.8|26178.8|26183.8|26168.8|2
1643142460000|2022-01-25 20:27:40|26191.3|26176.3|26186.3|26171.3|26191.3|26176.3|26186.3|26171.3|0
1643142470000|2022-01-25 20:27:50|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|0
1643142480000|2022-01-25 20:28:00|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|1
1643142490000|2022-01-25 20:28:10|26181.3|26166.3|26171.3|26156.3|26181.3|26166.3|26171.3|26156.3|3
1643142500000|2022-01-25 20:28:20|26168.8|26153.8|26163.8|26148.8|26168.8|26153.8|26161.3|26146.3|0
1643142510000|2022-01-25 20:28:30|26161.3|26146.3|26163.8|26148.8|26163.8|26148.8|26158.8|26143.8|2
1643142520000|2022-01-25 20:28:40|26161.3|26146.3|26158.8|26143.8|26161.3|26146.3|26158.8|26143.8|0
1643142530000|2022-01-25 20:28:50|26161.3|26146.3|26163.8|26148.8|26163.8|26148.8|26158.8|26143.8|0
1643142540000|2022-01-25 20:29:00|26166.3|26151.3|26166.3|26151.3|26168.8|26153.8|26166.3|26151.3|0
1643142550000|2022-01-25 20:29:10|26171.3|26156.3|26171.3|26156.3|26173.8|26158.8|26171.3|26156.3|3
1643142560000|2022-01-25 20:29:20|26168.8|26153.8|26161.3|26146.3|26168.8|26153.8|26161.3|26146.3|0
1643142570000|2022-01-25 20:29:30|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|26153.8|26138.8|0
1643142580000|2022-01-25 20:29:40|26156.3|26141.3|26158.8|26143.8|26158.8|26143.8|26156.3|26141.3|0
1643142590000|2022-01-25 20:29:50|26161.3|26146.3|26163.8|26148.8|26163.8|26148.8|26158.8|26143.8|3
1643142600000|2022-01-25 20:30:00|26161.3|26146.3|26153.8|26138.8|26161.3|26146.3|26151.3|26136.3|1
1643142610000|2022-01-25 20:30:10|26151.3|26136.3|26153.8|26138.8|26153.8|26138.8|26146.3|26131.3|1
1643142620000|2022-01-25 20:30:20|26151.3|26136.3|26156.3|26141.3|26156.3|26141.3|26148.8|26133.8|0
1643142630000|2022-01-25 20:30:30|26153.8|26138.8|26153.8|26138.8|26156.3|26141.3|26153.8|26138.8|0
1643142640000|2022-01-25 20:30:40|26156.3|26141.3|26163.8|26148.8|26163.8|26148.8|26153.8|26138.8|3
1643142650000|2022-01-25 20:30:50|26161.3|26146.3|26153.8|26138.8|26163.8|26148.8|26153.8|26138.8|0
1643142660000|2022-01-25 20:31:00|26151.3|26136.3|26148.8|26133.8|26151.3|26136.3|26148.8|26133.8|0
1643142670000|2022-01-25 20:31:10|26146.3|26131.3|26148.8|26133.8|26148.8|26133.8|26146.3|26131.3|0
1643142680000|2022-01-25 20:31:20|26146.3|26131.3|26148.8|26133.8|26148.8|26133.8|26146.3|26131.3|0
1643142690000|2022-01-25 20:31:30|26146.3|26131.3|26143.8|26128.8|26148.8|26133.8|26143.8|26128.8|0
1643142700000|2022-01-25 20:31:40|||||||||1
1643142710000|2022-01-25 20:31:50|26146.3|26131.3|26148.8|26133.8|26148.8|26133.8|26146.3|26131.3|0
1643142720000|2022-01-25 20:32:00|26151.3|26136.3|26158.8|26143.8|26161.3|26146.3|26151.3|26136.3|4
1643142730000|2022-01-25 20:32:10|26156.3|26141.3|26153.8|26138.8|26156.3|26141.3|26148.8|26133.8|0
1643142740000|2022-01-25 20:32:20|26151.3|26136.3|26138.8|26123.8|26151.3|26136.3|26138.8|26123.8|0
1643142750000|2022-01-25 20:32:30|26136.3|26121.3|26133.8|26118.8|26136.3|26121.3|26133.8|26118.8|1
1643142760000|2022-01-25 20:32:40|26131.3|26116.3|26133.8|26118.8|26136.3|26121.3|26128.8|26113.8|3
1643142770000|2022-01-25 20:32:50|26131.3|26116.3|26138.8|26123.8|26138.8|26123.8|26128.8|26113.8|1
1643142780000|2022-01-25 20:33:00|26136.3|26121.3|26133.8|26118.8|26141.3|26126.3|26133.8|26118.8|2
1643142800000|2022-01-25 20:33:20|26136.3|26121.3|26138.8|26123.8|26138.8|26123.8|26128.8|26113.8|0
1643142810000|2022-01-25 20:33:30|26136.3|26121.3|26128.8|26113.8|26136.3|26121.3|26126.3|26111.3|0
1643142820000|2022-01-25 20:33:40|26126.3|26111.3|26133.8|26118.8|26133.8|26118.8|26123.8|26108.8|1
1643142830000|2022-01-25 20:33:50|26131.3|26116.3|26138.8|26123.8|26143.8|26128.8|26128.8|26113.8|0
1643142840000|2022-01-25 20:34:00|26141.3|26126.3|26143.8|26128.8|26143.8|26128.8|26133.8|26118.8|0
1643142850000|2022-01-25 20:34:10|26141.3|26126.3|26143.8|26128.8|26143.8|26128.8|26138.8|26123.8|0
1643142860000|2022-01-25 20:34:20|26146.3|26131.3|26143.8|26128.8|26148.8|26133.8|26143.8|26128.8|1
1643142870000|2022-01-25 20:34:30|26141.3|26126.3|26143.8|26128.8|26143.8|26128.8|26141.3|26126.3|0
1643142880000|2022-01-25 20:34:40|26141.3|26126.3|26138.8|26123.8|26146.3|26131.3|26138.8|26123.8|1
1643142890000|2022-01-25 20:34:50|26136.3|26121.3|26138.8|26123.8|26138.8|26123.8|26133.8|26118.8|0
1643142900000|2022-01-25 20:35:00|26141.3|26126.3|26133.8|26118.8|26143.8|26128.8|26133.8|26118.8|0
1643142910000|2022-01-25 20:35:10|26136.3|26121.3|26138.8|26123.8|26138.8|26123.8|26131.3|26116.3|1
1643142920000|2022-01-25 20:35:20|26136.3|26121.3|26138.8|26123.8|26138.8|26123.8|26133.8|26118.8|0
1643142930000|2022-01-25 20:35:30|26136.3|26121.3|26146.3|26131.3|26146.3|26131.3|26133.8|26118.8|8
1643142940000|2022-01-25 20:35:40|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|26148.8|26133.8|1
1643142950000|2022-01-25 20:35:50|26148.8|26133.8|26148.8|26133.8|26151.3|26136.3|26148.8|26133.8|0
1643142960000|2022-01-25 20:36:00|26146.3|26131.3|26133.8|26118.8|26146.3|26131.3|26133.8|26118.8|2
1643142980000|2022-01-25 20:36:20|26131.3|26116.3|26131.3|26116.3|26131.3|26116.3|26128.8|26113.8|0
1643142990000|2022-01-25 20:36:30|26133.8|26118.8|26123.8|26108.8|26133.8|26118.8|26123.8|26108.8|0
1643143000000|2022-01-25 20:36:40|26126.3|26111.3|26126.3|26111.3|26128.8|26113.8|26123.8|26108.8|0
1643143010000|2022-01-25 20:36:50|26123.8|26108.8|26123.8|26108.8|26126.3|26111.3|26123.8|26108.8|0
1643143020000|2022-01-25 20:37:00|26126.3|26111.3|26133.8|26118.8|26138.8|26123.8|26126.3|26111.3|2
1643143030000|2022-01-25 20:37:10|26136.3|26121.3|26143.8|26128.8|26143.8|26128.8|26136.3|26121.3|0
1643143040000|2022-01-25 20:37:20|26146.3|26131.3|26153.8|26138.8|26153.8|26138.8|26146.3|26131.3|0
1643143050000|2022-01-25 20:37:30|26156.3|26141.3|26158.8|26143.8|26163.8|26148.8|26153.8|26138.8|1
1643143060000|2022-01-25 20:37:40|26156.3|26141.3|26161.3|26146.3|26161.3|26146.3|26153.8|26138.8|0
1643143070000|2022-01-25 20:37:50|26158.8|26143.8|26168.8|26153.8|26168.8|26153.8|26158.8|26143.8|1
1643143080000|2022-01-25 20:38:00|26166.3|26151.3|26168.8|26153.8|26171.3|26156.3|26163.8|26148.8|1
1643143090000|2022-01-25 20:38:10|26171.3|26156.3|26181.3|26166.3|26183.8|26168.8|26168.8|26153.8|1
1643143100000|2022-01-25 20:38:20|26178.8|26163.8|26178.8|26163.8|26183.8|26168.8|26178.8|26163.8|0
1643143110000|2022-01-25 20:38:30|26176.3|26161.3|26178.8|26163.8|26178.8|26163.8|26176.3|26161.3|0
1643143120000|2022-01-25 20:38:40|26176.3|26161.3|26173.8|26158.8|26178.8|26163.8|26171.3|26156.3|4
1643143130000|2022-01-25 20:38:50|26171.3|26156.3|26171.3|26156.3|26173.8|26158.8|26171.3|26156.3|0
1643143140000|2022-01-25 20:39:00|26173.8|26158.8|26171.3|26156.3|26173.8|26158.8|26171.3|26156.3|1
1643143150000|2022-01-25 20:39:10|26173.8|26158.8|26173.8|26158.8|26173.8|26158.8|26171.3|26156.3|0
1643143160000|2022-01-25 20:39:20|26176.3|26161.3|26181.3|26166.3|26181.3|26166.3|26176.3|26161.3|0
1643143170000|2022-01-25 20:39:30|26178.8|26163.8|26178.8|26163.8|26181.3|26166.3|26178.8|26163.8|1
1643143180000|2022-01-25 20:39:40|26176.3|26161.3|26171.3|26156.3|26176.3|26161.3|26171.3|26156.3|0
1643143190000|2022-01-25 20:39:50|26168.8|26153.8|26173.8|26158.8|26173.8|26158.8|26168.8|26153.8|1
1643143200000|2022-01-25 20:40:00|26171.3|26156.3|26173.8|26158.8|26176.3|26161.3|26171.3|26156.3|1
1643143210000|2022-01-25 20:40:10|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|1
1643143220000|2022-01-25 20:40:20|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|0
1643143270000|2022-01-25 20:41:10|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|0
1643143300000|2022-01-25 20:41:40|26176.3|26161.3|26173.8|26158.8|26176.3|26161.3|26173.8|26158.8|3
1643143320000|2022-01-25 20:42:00|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|3
1643143330000|2022-01-25 20:42:10|26163.8|26148.8|26166.3|26151.3|26166.3|26151.3|26163.8|26148.8|0
1643143340000|2022-01-25 20:42:20|26163.8|26148.8|26166.3|26151.3|26166.3|26151.3|26163.8|26148.8|0
1643143350000|2022-01-25 20:42:30|26163.8|26148.8|26163.8|26148.8|26163.8|26148.8|26163.8|26148.8|1
1643143360000|2022-01-25 20:42:40|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|0
1643143370000|2022-01-25 20:42:50|26163.8|26148.8|26166.3|26151.3|26166.3|26151.3|26163.8|26148.8|0
1643143380000|2022-01-25 20:43:00|26163.8|26148.8|26156.3|26141.3|26163.8|26148.8|26156.3|26141.3|1
1643143390000|2022-01-25 20:43:10|26153.8|26138.8|26153.8|26138.8|26153.8|26138.8|26151.3|26136.3|5
1643143410000|2022-01-25 20:43:30|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|0
1643143430000|2022-01-25 20:43:50|26158.8|26143.8|26161.3|26146.3|26161.3|26146.3|26156.3|26141.3|0
1643143460000|2022-01-25 20:44:20|26158.8|26143.8|26156.3|26141.3|26158.8|26143.8|26156.3|26141.3|0
1643143490000|2022-01-25 20:44:50|26151.3|26136.3|26146.3|26131.3|26151.3|26136.3|26146.3|26131.3|0
1643143500000|2022-01-25 20:45:00|26148.8|26133.8|26161.3|26146.3|26161.3|26146.3|26148.8|26133.8|6
1643143510000|2022-01-25 20:45:10|26163.8|26148.8|26163.8|26148.8|26163.8|26148.8|26163.8|26148.8|1
1643143520000|2022-01-25 20:45:20|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|0
1643143550000|2022-01-25 20:45:50|26163.8|26148.8|26166.3|26151.3|26168.8|26153.8|26163.8|26148.8|1
1643143560000|2022-01-25 20:46:00|||||||||1
1643143590000|2022-01-25 20:46:30|26163.8|26148.8|26153.8|26138.8|26163.8|26148.8|26153.8|26138.8|0
1643143600000|2022-01-25 20:46:40|26156.3|26141.3|26148.8|26133.8|26156.3|26141.3|26148.8|26133.8|2
1643143610000|2022-01-25 20:46:50|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|0
1643143620000|2022-01-25 20:47:00|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|0
1643143640000|2022-01-25 20:47:20|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|0
1643143650000|2022-01-25 20:47:30|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|26146.3|26131.3|0
1643143660000|2022-01-25 20:47:40|26151.3|26136.3|26163.8|26148.8|26163.8|26148.8|26151.3|26136.3|1
1643143670000|2022-01-25 20:47:50|26166.3|26151.3|26168.8|26153.8|26168.8|26153.8|26166.3|26151.3|0
1643143700000|2022-01-25 20:48:20|26166.3|26151.3|26153.8|26138.8|26166.3|26151.3|26153.8|26138.8|4
1643143710000|2022-01-25 20:48:30|26156.3|26141.3|26143.8|26128.8|26156.3|26141.3|26143.8|26128.8|1
1643143720000|2022-01-25 20:48:40|26141.3|26126.3|26143.8|26128.8|26143.8|26128.8|26141.3|26126.3|1
1643143730000|2022-01-25 20:48:50|26141.3|26126.3|26141.3|26126.3|26143.8|26128.8|26141.3|26126.3|0
1643143740000|2022-01-25 20:49:00|26138.8|26123.8|26138.8|26123.8|26138.8|26123.8|26138.8|26123.8|0
1643143750000|2022-01-25 20:49:10|26136.3|26121.3|26133.8|26118.8|26136.3|26121.3|26131.3|26116.3|1
1643143760000|2022-01-25 20:49:20|26138.8|26123.8|26143.8|26128.8|26146.3|26131.3|26138.8|26123.8|1
1643143770000|2022-01-25 20:49:30|26141.3|26126.3|26133.8|26118.8|26141.3|26126.3|26133.8|26118.8|1
1643143780000|2022-01-25 20:49:40|26141.3|26126.3|26141.3|26126.3|26143.8|26128.8|26141.3|26126.3|1
1643143790000|2022-01-25 20:49:50|26138.8|26123.8|26136.3|26121.3|26138.8|26123.8|26136.3|26121.3|0
1643143800000|2022-01-25 20:50:00|26133.8|26118.8|26113.8|26098.8|26133.8|26118.8|26113.8|26098.8|5
1643143810000|2022-01-25 20:50:10|26111.3|26096.3|26103.8|26088.8|26113.8|26098.8|26103.8|26088.8|0
1643143820000|2022-01-25 20:50:20|26101.3|26086.3|26101.3|26086.3|26101.3|26086.3|26098.8|26083.8|0
1643143830000|2022-01-25 20:50:30|26106.3|26091.3|26118.8|26103.8|26118.8|26103.8|26106.3|26091.3|2
1643143840000|2022-01-25 20:50:40|26121.3|26106.3|26126.3|26111.3|26126.3|26111.3|26121.3|26106.3|0
1643143850000|2022-01-25 20:50:50|26128.8|26113.8|26126.3|26111.3|26128.8|26113.8|26126.3|26111.3|0
1643143860000|2022-01-25 20:51:00|26123.8|26108.8|26121.3|26106.3|26123.8|26108.8|26121.3|26106.3|0
1643143870000|2022-01-25 20:51:10|26118.8|26103.8|26111.3|26096.3|26118.8|26103.8|26111.3|26096.3|0
1643143890000|2022-01-25 20:51:30|26113.8|26098.8|26121.3|26106.3|26123.8|26108.8|26113.8|26098.8|0
1643143900000|2022-01-25 20:51:40|26118.8|26103.8|26116.3|26101.3|26118.8|26103.8|26116.3|26101.3|0
1643143920000|2022-01-25 20:52:00|26113.8|26098.8|26106.3|26091.3|26113.8|26098.8|26106.3|26091.3|0
1643143930000|2022-01-25 20:52:10|26103.8|26088.8|26103.8|26088.8|26103.8|26088.8|26103.8|26088.8|0
1643143940000|2022-01-25 20:52:20|26101.3|26086.3|26093.8|26078.8|26101.3|26086.3|26093.8|26078.8|0
1643143960000|2022-01-25 20:52:40|26096.3|26081.3|26098.8|26083.8|26098.8|26083.8|26096.3|26081.3|0
1643143970000|2022-01-25 20:52:50|26096.3|26081.3|26098.8|26083.8|26098.8|26083.8|26096.3|26081.3|1
1643143980000|2022-01-25 20:53:00|26096.3|26081.3|26093.8|26078.8|26096.3|26081.3|26093.8|26078.8|0
1643143990000|2022-01-25 20:53:10|26091.3|26076.3|26083.8|26068.8|26091.3|26076.3|26083.8|26068.8|1
1643144000000|2022-01-25 20:53:20|26081.3|26066.3|26076.3|26061.3|26081.3|26066.3|26076.3|26061.3|1
1643144010000|2022-01-25 20:53:30|26073.8|26058.8|26076.3|26061.3|26076.3|26061.3|26073.8|26058.8|1
1643144020000|2022-01-25 20:53:40|26073.8|26058.8|26073.8|26058.8|26073.8|26058.8|26073.8|26058.8|0
1643144030000|2022-01-25 20:53:50|26076.3|26061.3|26081.3|26066.3|26081.3|26066.3|26076.3|26061.3|4
1643144040000|2022-01-25 20:54:00|26083.8|26068.8|26103.8|26088.8|26103.8|26088.8|26083.8|26068.8|2
1643144050000|2022-01-25 20:54:10|26101.3|26086.3|26103.8|26088.8|26103.8|26088.8|26101.3|26086.3|0
1643144060000|2022-01-25 20:54:20|26101.3|26086.3|26093.8|26078.8|26101.3|26086.3|26093.8|26078.8|0
1643144070000|2022-01-25 20:54:30|26091.3|26076.3|26083.8|26068.8|26091.3|26076.3|26083.8|26068.8|0
1643144080000|2022-01-25 20:54:40|26081.3|26066.3|26068.8|26053.8|26081.3|26066.3|26068.8|26053.8|0
1643144090000|2022-01-25 20:54:50|26071.3|26056.3|26068.8|26053.8|26071.3|26056.3|26068.8|26053.8|0
1643144100000|2022-01-25 20:55:00|26071.3|26056.3|26086.3|26071.3|26086.3|26071.3|26068.8|26053.8|3
1643144110000|2022-01-25 20:55:10|26083.8|26068.8|26078.8|26063.8|26086.3|26071.3|26078.8|26063.8|0
1643144120000|2022-01-25 20:55:20|26076.3|26061.3|26086.3|26071.3|26086.3|26071.3|26076.3|26061.3|0
1643144130000|2022-01-25 20:55:30|26088.8|26073.8|26096.3|26081.3|26096.3|26081.3|26086.3|26071.3|0
1643144140000|2022-01-25 20:55:40|26098.8|26083.8|26101.3|26086.3|26101.3|26086.3|26098.8|26083.8|1
1643144150000|2022-01-25 20:55:50|26103.8|26088.8|26108.8|26093.8|26108.8|26093.8|26103.8|26088.8|0
1643144160000|2022-01-25 20:56:00|26111.3|26096.3|26111.3|26096.3|26113.8|26098.8|26111.3|26096.3|0
1643144170000|2022-01-25 20:56:10|26108.8|26093.8|26101.3|26086.3|26108.8|26093.8|26101.3|26086.3|1
1643144180000|2022-01-25 20:56:20|26098.8|26083.8|26091.3|26076.3|26098.8|26083.8|26091.3|26076.3|0
1643144200000|2022-01-25 20:56:40|26096.3|26081.3|26098.8|26083.8|26098.8|26083.8|26096.3|26081.3|1
1643144210000|2022-01-25 20:56:50|26101.3|26086.3|26106.3|26091.3|26106.3|26091.3|26101.3|26086.3|0
1643144220000|2022-01-25 20:57:00|26108.8|26093.8|26111.3|26096.3|26111.3|26096.3|26108.8|26093.8|0
1643144230000|2022-01-25 20:57:10|26106.3|26091.3|26101.3|26086.3|26106.3|26091.3|26101.3|26086.3|2
1643144240000|2022-01-25 20:57:20|26098.8|26083.8|26101.3|26086.3|26101.3|26086.3|26098.8|26083.8|0
1643144250000|2022-01-25 20:57:30|26106.3|26091.3|26111.3|26096.3|26111.3|26096.3|26106.3|26091.3|5
1643144260000|2022-01-25 20:57:40|26108.8|26093.8|26111.3|26096.3|26111.3|26096.3|26108.8|26093.8|0
1643144270000|2022-01-25 20:57:50|26108.8|26093.8|26108.8|26093.8|26111.3|26096.3|26108.8|26093.8|0
1643144280000|2022-01-25 20:58:00|26106.3|26091.3|26106.3|26091.3|26108.8|26093.8|26106.3|26091.3|0
1643144290000|2022-01-25 20:58:10|26096.3|26081.3|26096.3|26081.3|26098.8|26083.8|26096.3|26081.3|1
1643144300000|2022-01-25 20:58:20|||||||||3
1643144310000|2022-01-25 20:58:30|||||||||1
1643144320000|2022-01-25 20:58:40|||||||||2
1643144330000|2022-01-25 20:58:50|||||||||1
1643144340000|2022-01-25 20:59:00|||||||||2
1643144360000|2022-01-25 20:59:20|||||||||1
1643144370000|2022-01-25 20:59:30|26101.3|26086.3|26096.3|26081.3|26101.3|26086.3|26096.3|26081.3|5
1643144380000|2022-01-25 20:59:40|26101.3|26086.3|26101.3|26086.3|26101.3|26086.3|26101.3|26086.3|1
1643144390000|2022-01-25 20:59:50|26091.3|26076.3|26081.3|26066.3|26091.3|26076.3|26078.8|26063.8|5
1643144400000|2022-01-25 21:00:00|26101.6|26061.6|26132.4|26092.4|26142.8|26102.8|26101.6|26061.6|0
1643144410000|2022-01-25 21:00:10|26131.9|26091.9|26109.5|26069.5|26137.6|26097.6|26108.5|26068.5|0
1643144420000|2022-01-25 21:00:20|26108.5|26068.5|26115.5|26075.5|26118.2|26078.2|26105.9|26065.9|0
1643144430000|2022-01-25 21:00:30|26116.3|26076.3|26108.2|26068.2|26121.4|26081.4|26105.9|26065.9|0
1643144440000|2022-01-25 21:00:40|26107.2|26067.2|26115.5|26075.5|26118.2|26078.2|26107.2|26067.2|0
1643144450000|2022-01-25 21:00:50|26116|26076|26122.1|26082.1|26131.1|26091.1|26116|26076|0
1643144460000|2022-01-25 21:01:00|26121.8|26081.8|26149.9|26109.9|26149.9|26109.9|26120.8|26080.8|0
1643144470000|2022-01-25 21:01:10|26150.1|26110.1|26135.6|26095.6|26151.2|26111.2|26130.5|26090.5|0
1643144480000|2022-01-25 21:01:20|26135.1|26095.1|26136.9|26096.9|26138.9|26098.9|26125.2|26085.2|0
1643144490000|2022-01-25 21:01:30|26136.5|26096.5|26121.2|26081.2|26140.2|26100.2|26120.8|26080.8|0
1643144500000|2022-01-25 21:01:40|26120.1|26080.1|26111.3|26071.3|26120.1|26080.1|26094.8|26054.8|0
1643144510000|2022-01-25 21:01:50|26112.9|26072.9|26090.3|26050.3|26118.2|26078.2|26090.3|26050.3|0
1643144520000|2022-01-25 21:02:00|26091.6|26051.6|26079.9|26039.9|26098.5|26058.5|26077.3|26037.3|0
1643144530000|2022-01-25 21:02:10|26079.7|26039.7|26086.2|26046.2|26086.5|26046.5|26072.8|26032.8|0
1643144540000|2022-01-25 21:02:20|26085.1|26045.1|26078.4|26038.4|26097.5|26057.5|26077.3|26037.3|0
1643144550000|2022-01-25 21:02:30|26077.3|26037.3|26077.9|26037.9|26089.6|26049.6|26077.3|26037.3|0
1643144560000|2022-01-25 21:02:40|26077.8|26037.8|26072.8|26032.8|26081.9|26041.9|26067.6|26027.6|0
1643144570000|2022-01-25 21:02:50|26073.3|26033.3|26052.7|26012.7|26079.9|26039.9|26052.7|26012.7|0
1643144580000|2022-01-25 21:03:00|26052.4|26012.4|26042.9|26002.9|26057.8|26017.8|26042.2|26002.2|0
1643144590000|2022-01-25 21:03:10|26042.8|26002.8|26054.5|26014.5|26065.6|26025.6|26039.6|25999.6|0
1643144600000|2022-01-25 21:03:20|26054.8|26014.8|26062.9|26022.9|26062.9|26022.9|26053.2|26013.2|0
1643144610000|2022-01-25 21:03:30|26063.9|26023.9|26062.3|26022.3|26070.8|26030.8|26059.8|26019.8|0
1643144620000|2022-01-25 21:03:40|26062.2|26022.2|26059.8|26019.8|26073.9|26033.9|26058.5|26018.5|0
1643144630000|2022-01-25 21:03:50|26060|26020|26050.6|26010.6|26062.9|26022.9|26043.5|26003.5|0
1643144640000|2022-01-25 21:04:00|26050.4|26010.4|26074.1|26034.1|26075.3|26035.3|26046.2|26006.2|0
1643144650000|2022-01-25 21:04:10|26074.6|26034.6|26064.2|26024.2|26074.6|26034.6|26059.8|26019.8|0
1643144660000|2022-01-25 21:04:20|26064|26024|26058.5|26018.5|26064|26024|26055.9|26015.9|0
1643144670000|2022-01-25 21:04:30|26059|26019|26061.6|26021.6|26064.9|26024.9|26051.9|26011.9|0
1643144680000|2022-01-25 21:04:40|26061.9|26021.9|26057.4|26017.4|26066.9|26026.9|26057.2|26017.2|0
1643144690000|2022-01-25 21:04:50|26058.5|26018.5|26075.5|26035.5|26077.9|26037.9|26058.5|26018.5|0
1643144700000|2022-01-25 21:05:00|26076.6|26036.6|26071.2|26031.2|26077.9|26037.9|26068.2|26028.2|0
1643144710000|2022-01-25 21:05:10|26072.8|26032.8|26058.5|26018.5|26072.8|26032.8|26054.5|26014.5|0
1643144720000|2022-01-25 21:05:20|26058.7|26018.7|26061.6|26021.6|26062.3|26022.3|26053.2|26013.2|0
1643144730000|2022-01-25 21:05:30|26062|26022|26055.9|26015.9|26063.6|26023.6|26053.2|26013.2|0
1643144740000|2022-01-25 21:05:40|26056.1|26016.1|26042.2|26002.2|26057.2|26017.2|26042.2|26002.2|0
1643144750000|2022-01-25 21:05:50|26042.5|26002.5|26054.5|26014.5|26054.5|26014.5|26042.5|26002.5|0
1643144760000|2022-01-25 21:06:00|26055|26015|26044.9|26004.9|26057.2|26017.2|26044.9|26004.9|0
1643144770000|2022-01-25 21:06:10|26045|26005|26039.6|25999.6|26046.2|26006.2|26037|25997|0
1643144780000|2022-01-25 21:06:20|26039.4|25999.4|26019.2|25979.2|26039.4|25999.4|26018.9|25978.9|0
1643144790000|2022-01-25 21:06:30|26020.2|25980.2|26017.6|25977.6|26028.6|25988.6|26015|25975|0
1643144800000|2022-01-25 21:06:40|26018.1|25978.1|26022.8|25982.8|26024.1|25984.1|26015|25975|0
1643144810000|2022-01-25 21:06:50|26022.6|25982.6|26016.9|25976.9|26026|25986|26015|25975|0
1643144820000|2022-01-25 21:07:00|26017.1|25977.1|26022.8|25982.8|26024.8|25984.8|26016.3|25976.3|0
1643144830000|2022-01-25 21:07:10|26022.6|25982.6|26018.9|25978.9|26024.1|25984.1|26016.3|25976.3|0
1643144840000|2022-01-25 21:07:20|26018.7|25978.7|26022.8|25982.8|26024.1|25984.1|26009.9|25969.9|0
1643144850000|2022-01-25 21:07:30|26022.5|25982.5|26027.3|25987.3|26028.6|25988.6|26017.6|25977.6|0
1643144860000|2022-01-25 21:07:40|26027|25987|26016.3|25976.3|26028|25988|26016.3|25976.3|0
1643144870000|2022-01-25 21:07:50|26016.5|25976.5|26022.3|25982.3|26024.1|25984.1|26016.3|25976.3|0
1643144880000|2022-01-25 21:08:00|26020.2|25980.2|26027.3|25987.3|26033.8|25993.8|26020.2|25980.2|0
1643144890000|2022-01-25 21:08:10|26027.5|25987.5|26038.3|25998.3|26038.3|25998.3|26024.8|25984.8|0
1643144900000|2022-01-25 21:08:20|26038.1|25998.1|26033.9|25993.9|26040.5|26000.5|26033.6|25993.6|0
1643144910000|2022-01-25 21:08:30|26033.7|25993.7|26021.8|25981.8|26033.7|25993.7|26020.3|25980.3|0
1643144920000|2022-01-25 21:08:40|26022.9|25982.9|26016.4|25976.4|26022.9|25982.9|26011.9|25971.9|0
1643144930000|2022-01-25 21:08:50|26015.8|25975.8|26013.2|25973.2|26015.8|25975.8|26011.2|25971.2|0
1643144940000|2022-01-25 21:09:00|26013.3|25973.3|26019|25979|26022.9|25982.9|26011.2|25971.2|0
1643144950000|2022-01-25 21:09:10|26019.2|25979.2|26017|25977|26024.2|25984.2|26017|25977|0
1643144960000|2022-01-25 21:09:20|26016.5|25976.5|26010.6|25970.6|26016.5|25976.5|26009.3|25969.3|0
1643144970000|2022-01-25 21:09:30|26010.8|25970.8|26009.3|25969.3|26014.5|25974.5|26009.3|25969.3|0
1643144980000|2022-01-25 21:09:40|26009|25969|26009.3|25969.3|26015.2|25975.2|26007.3|25967.3|0
1643144990000|2022-01-25 21:09:50|26009.5|25969.5|26017.1|25977.1|26021.6|25981.6|26009.5|25969.5|0
1643145000000|2022-01-25 21:10:00|26016.8|25976.8|26015.8|25975.8|26017.1|25977.1|26011.9|25971.9|0
1643145010000|2022-01-25 21:10:10|26016.1|25976.1|26017.8|25977.8|26024.2|25984.2|26016.1|25976.1|0
1643145020000|2022-01-25 21:10:20|26017.7|25977.7|26019|25979|26024.2|25984.2|26017.1|25977.1|0
1643145030000|2022-01-25 21:10:30|26019.2|25979.2|26024|25984|26024.2|25984.2|26019|25979|0
1643145040000|2022-01-25 21:10:40|26022.9|25982.9|26024.2|25984.2|26024.2|25984.2|26021.6|25981.6|0
1643145050000|2022-01-25 21:10:50|26024|25984|26022.9|25982.9|26024.2|25984.2|26022.9|25982.9|0
1643145060000|2022-01-25 21:11:00|26022.7|25982.7|26035.2|25995.2|26036.5|25996.5|26021.6|25981.6|0
1643145070000|2022-01-25 21:11:10|26035|25995|26032.6|25992.6|26038.5|25998.5|26032.6|25992.6|0
1643145080000|2022-01-25 21:11:20|26032.8|25992.8|26032.6|25992.6|26039.1|25999.1|26031.3|25991.3|0
1643145090000|2022-01-25 21:11:30|26032.3|25992.3|26031.3|25991.3|26032.6|25992.6|26029.4|25989.4|0
1643145100000|2022-01-25 21:11:40|26031.4|25991.4|26035.7|25995.7|26035.7|25995.7|26031.3|25991.3|0
1643145110000|2022-01-25 21:11:50|26037.8|25997.8|26037.8|25997.8|26042.3|26002.3|26036.5|25996.5|0
1643145120000|2022-01-25 21:12:00|26036.8|25996.8|26032.6|25992.6|26036.8|25996.8|26031.3|25991.3|0
1643145130000|2022-01-25 21:12:10|26032.3|25992.3|26029.2|25989.2|26032.6|25992.6|26025.5|25985.5|0
1643145140000|2022-01-25 21:12:20|26028.1|25988.1|26024.2|25984.2|26028.1|25988.1|26021.6|25981.6|0
1643145150000|2022-01-25 21:12:30|26024|25984|26024.2|25984.2|26026.8|25986.8|26020.3|25980.3|0
1643145160000|2022-01-25 21:12:40|26024.5|25984.5|26024.2|25984.2|26026.8|25986.8|26022.9|25982.9|0
1643145170000|2022-01-25 21:12:50|26024|25984|26022.9|25982.9|26024.2|25984.2|26021.6|25981.6|0
1643145180000|2022-01-25 21:13:00|26023.1|25983.1|26024.2|25984.2|26026.8|25986.8|26022.9|25982.9|0
1643145190000|2022-01-25 21:13:10|26024.8|25984.8|26035.2|25995.2|26035.2|25995.2|26024.8|25984.8|0
1643145200000|2022-01-25 21:13:20|26035.5|25995.5|26042.3|26002.3|26042.3|26002.3|26033.9|25993.9|0
1643145210000|2022-01-25 21:13:30|26042.2|26002.2|26046.2|26006.2|26046.2|26006.2|26040.5|26000.5|0
1643145220000|2022-01-25 21:13:40|26046.5|26006.5|26046.2|26006.2|26048.8|26008.8|26043.6|26003.6|0
1643145230000|2022-01-25 21:13:50|26046.3|26006.3|26051.5|26011.5|26052.8|26012.8|26046.2|26006.2|0
1643145240000|2022-01-25 21:14:00|26051.7|26011.7|26046.2|26006.2|26052.8|26012.8|26044.9|26004.9|0
1643145250000|2022-01-25 21:14:10|26045.7|26005.7|26033.9|25993.9|26045.7|26005.7|26033.9|25993.9|0
1643145260000|2022-01-25 21:14:20|26034.4|25994.4|26033.9|25993.9|26039.1|25999.1|26033.9|25993.9|0
1643145270000|2022-01-25 21:14:30|26034|25994|26026.8|25986.8|26035.2|25995.2|26024.2|25984.2|0
1643145280000|2022-01-25 21:14:40|26026.7|25986.7|26025.5|25985.5|26029.4|25989.4|26024.2|25984.2|0
1643145290000|2022-01-25 21:14:50|26025.8|25985.8|26028.8|25988.8|26031.3|25991.3|26023.6|25983.6|0
1643145300000|2022-01-25 21:15:00|26029.4|25989.4|26025.5|25985.5|26033.3|25993.3|26024.9|25984.9|0
1643145310000|2022-01-25 21:15:10|26025.6|25985.6|26030.1|25990.1|26030.1|25990.1|26024.2|25984.2|0
1643145320000|2022-01-25 21:15:20|26030|25990|26035.2|25995.2|26035.2|25995.2|26029.4|25989.4|0
1643145330000|2022-01-25 21:15:30|26035.5|25995.5|26035.9|25995.9|26036.5|25996.5|26033.9|25993.9|0
1643145340000|2022-01-25 21:15:40|26035.7|25995.7|26026.8|25986.8|26035.7|25995.7|26026.2|25986.2|0
1643145350000|2022-01-25 21:15:50|26027.1|25987.1|26025.5|25985.5|26031.3|25991.3|26025.5|25985.5|0
1643145360000|2022-01-25 21:16:00|26025.6|25985.6|26025.5|25985.5|26026.8|25986.8|26023.6|25983.6|0
1643145370000|2022-01-25 21:16:10|26025.6|25985.6|26028.1|25988.1|26028.1|25988.1|26025.6|25985.6|0
1643145380000|2022-01-25 21:16:20|26028|25988|26029.4|25989.4|26029.4|25989.4|26027.5|25987.5|0
1643145390000|2022-01-25 21:16:30|26029.7|25989.7|26037.2|25997.2|26038.5|25998.5|26029.7|25989.7|0
1643145400000|2022-01-25 21:16:40|26037.1|25997.1|26034.6|25994.6|26038.5|25998.5|26033.9|25993.9|0
1643145410000|2022-01-25 21:16:50|26034.3|25994.3|26033.9|25993.9|26034.6|25994.6|26032.6|25992.6|0
1643145420000|2022-01-25 21:17:00|26033.8|25993.8|26029.4|25989.4|26033.9|25993.9|26029.4|25989.4|0
1643145430000|2022-01-25 21:17:10|26029.6|25989.6|26031.3|25991.3|26031.3|25991.3|26028.8|25988.8|0
1643145440000|2022-01-25 21:17:20|26031.4|25991.4|26024.8|25984.8|26031.9|25991.9|26024.2|25984.2|0
1643145450000|2022-01-25 21:17:30|26027.5|25987.5|26025.5|25985.5|26028.1|25988.1|26024.2|25984.2|0
1643145460000|2022-01-25 21:17:40|26025.8|25985.8|26025.5|25985.5|26026.8|25986.8|26024.2|25984.2|0
1643145470000|2022-01-25 21:17:50|26025.6|25985.6|26031.3|25991.3|26031.9|25991.9|26025.6|25985.6|0
1643145480000|2022-01-25 21:18:00|26031.5|25991.5|26030.1|25990.1|26032.6|25992.6|26029.4|25989.4|0
1643145490000|2022-01-25 21:18:10|26030|25990|26029.4|25989.4|26031.3|25991.3|26029.4|25989.4|0
1643145500000|2022-01-25 21:18:20|26029.2|25989.2|26024.9|25984.9|26029.2|25989.2|26022.9|25982.9|0
1643145510000|2022-01-25 21:18:30|26025|25985|26017.1|25977.1|26025.5|25985.5|26015.8|25975.8|0
1643145520000|2022-01-25 21:18:40|26017|25977|26008|25968|26017|25977|26008|25968|0
1643145530000|2022-01-25 21:18:50|26008.5|25968.5|26011.9|25971.9|26011.9|25971.9|26008.5|25968.5|0
1643145540000|2022-01-25 21:19:00|26012|25972|26011.9|25971.9|26014.5|25974.5|26011.9|25971.9|0
1643145550000|2022-01-25 21:19:10|26011.1|25971.1|26008|25968|26011.1|25971.1|26006.7|25966.7|0
1643145560000|2022-01-25 21:19:20|26007.7|25967.7|26006.7|25966.7|26007.7|25967.7|25999.6|25959.6|0
1643145570000|2022-01-25 21:19:30|26006.9|25966.9|26002.2|25962.2|26008|25968|26000.9|25960.9|0
1643145580000|2022-01-25 21:19:40|26002.4|25962.4|25999.6|25959.6|26004.8|25964.8|25999.6|25959.6|0
1643145590000|2022-01-25 21:19:50|25999.5|25959.5|25999|25959|25999.5|25959.5|25993.9|25953.9|0
1643145600000|2022-01-25 21:20:00|25998.5|25958.5|25993.9|25953.9|25998.5|25958.5|25992.1|25952.1|0
1643145610000|2022-01-25 21:20:10|25994.2|25954.2|25996.5|25956.5|25996.5|25956.5|25994.2|25954.2|0
1643145620000|2022-01-25 21:20:20|25996.8|25956.8|25996.5|25956.5|25998.5|25958.5|25996.5|25956.5|0
1643145630000|2022-01-25 21:20:30|25996.3|25956.3|25992.1|25952.1|25996.3|25956.3|25992.1|25952.1|0
1643145640000|2022-01-25 21:20:40|25992|25952|25979.8|25939.8|25992|25952|25979.8|25939.8|0
1643145650000|2022-01-25 21:20:50|25979.9|25939.9|25978.5|25938.5|25980.4|25940.4|25977.8|25937.8|0
1643145660000|2022-01-25 21:21:00|25978.3|25938.3|25974.5|25934.5|25978.5|25938.5|25974.5|25934.5|0
1643145670000|2022-01-25 21:21:10|25974.4|25934.4|25976|25936|25976.5|25936.5|25970.6|25930.6|0
1643145680000|2022-01-25 21:21:20|25976.5|25936.5|25979.8|25939.8|25981.1|25941.1|25976.5|25936.5|0
1643145690000|2022-01-25 21:21:30|25980|25940|25979.8|25939.8|25986.2|25946.2|25978.5|25938.5|0
1643145700000|2022-01-25 21:21:40|25979.3|25939.3|25976.5|25936.5|25979.3|25939.3|25975.8|25935.8|0
1643145710000|2022-01-25 21:21:50|25976.4|25936.4|25977.8|25937.8|25977.8|25937.8|25974.5|25934.5|0
1643145720000|2022-01-25 21:22:00|25978|25938|25980.4|25940.4|25982.3|25942.3|25977.8|25937.8|0
1643145730000|2022-01-25 21:22:10|25980.5|25940.5|25990.9|25950.9|25990.9|25950.9|25980.4|25940.4|0
1643145740000|2022-01-25 21:22:20|25991.4|25951.4|25985.5|25945.5|25993.9|25953.9|25984.9|25944.9|0
1643145750000|2022-01-25 21:22:30|25985.7|25945.7|25974.5|25934.5|25987.5|25947.5|25971.9|25931.9|0
1643145760000|2022-01-25 21:22:40|25974.7|25934.7|25989.5|25949.5|25989.5|25949.5|25974.7|25934.7|0
1643145770000|2022-01-25 21:22:50|25989.6|25949.6|25991.4|25951.4|25991.4|25951.4|25986.8|25946.8|0
1643145780000|2022-01-25 21:23:00|25991.3|25951.3|25988.8|25948.8|25991.3|25951.3|25988.8|25948.8|0
1643145800000|2022-01-25 21:23:20|25989.1|25949.1|25987.5|25947.5|25990.1|25950.1|25987.5|25947.5|0
1643145810000|2022-01-25 21:23:30|25987.4|25947.4|25986.7|25946.7|25987.4|25947.4|25985.5|25945.5|0
1643145820000|2022-01-25 21:23:40|25986.2|25946.2|25988.2|25948.2|25989.5|25949.5|25985.5|25945.5|0
1643145830000|2022-01-25 21:23:50|25988|25948|25987.5|25947.5|25988|25948|25984.9|25944.9|0
1643145840000|2022-01-25 21:24:00|25987.4|25947.4|25985.5|25945.5|25987.5|25947.5|25985.5|25945.5|0
1643145850000|2022-01-25 21:24:10|25985.7|25945.7|25979.1|25939.1|25986.2|25946.2|25979.1|25939.1|0
1643145860000|2022-01-25 21:24:20|25979|25939|25977.8|25937.8|25979.1|25939.1|25977.1|25937.1|0
1643145870000|2022-01-25 21:24:30|25978|25938|25985.5|25945.5|25987.5|25947.5|25978|25938|0
1643145880000|2022-01-25 21:24:40|25985.7|25945.7|25984.2|25944.2|25986.2|25946.2|25980.4|25940.4|0
1643145890000|2022-01-25 21:24:50|25984.3|25944.3|25981.1|25941.1|25985.5|25945.5|25979.8|25939.8|0
1643145900000|2022-01-25 21:25:00|25981.2|25941.2|25980.4|25940.4|25982.3|25942.3|25979.8|25939.8|0
1643145910000|2022-01-25 21:25:10|25980.3|25940.3|25980.2|25940.2|25981.5|25941.5|25979.8|25939.8|0
1643145920000|2022-01-25 21:25:20|25980.3|25940.3|25981.5|25941.5|25981.5|25941.5|25980.2|25940.2|0
1643145930000|2022-01-25 21:25:30|25981.3|25941.3|25983.3|25943.3|25983.3|25943.3|25980.8|25940.8|0
1643145940000|2022-01-25 21:25:40|25983.6|25943.6|25981.5|25941.5|25984.6|25944.6|25981.5|25941.5|0
1643145950000|2022-01-25 21:25:50|25981.3|25941.3|25980.2|25940.2|25981.3|25941.3|25980.2|25940.2|0
1643145960000|2022-01-25 21:26:00|25980.4|25940.4|25976.5|25936.5|25981.5|25941.5|25974.3|25934.3|0
1643145970000|2022-01-25 21:26:10|25977.5|25937.5|25974.9|25934.9|25977.5|25937.5|25974.9|25934.9|0
1643145980000|2022-01-25 21:26:20|25975|25935|25984|25944|25984|25944|25974.3|25934.3|0
1643145990000|2022-01-25 21:26:30|25983.5|25943.5|25977.5|25937.5|25983.5|25943.5|25976.2|25936.2|0
1643146000000|2022-01-25 21:26:40|25977.3|25937.3|25976.9|25936.9|25978.8|25938.8|25976.2|25936.2|0
1643146010000|2022-01-25 21:26:50|25977|25937|25976.2|25936.2|25979.5|25939.5|25976.2|25936.2|0
1643146020000|2022-01-25 21:27:00|25975.7|25935.7|25972.3|25932.3|25975.7|25935.7|25971|25931|0
1643146030000|2022-01-25 21:27:10|25972.2|25932.2|25961.9|25921.9|25972.2|25932.2|25961.9|25921.9|0
1643146040000|2022-01-25 21:27:20|25962.1|25922.1|25959.5|25919.5|25964.6|25924.6|25956.8|25916.8|0
1643146050000|2022-01-25 21:27:30|25960|25920|25960.1|25920.1|25962.6|25922.6|25957.5|25917.5|0
1643146060000|2022-01-25 21:27:40|25960|25920|25958.8|25918.8|25961.4|25921.4|25958.2|25918.2|0
1643146070000|2022-01-25 21:27:50|25958.7|25918.7|25957.5|25917.5|25959.5|25919.5|25957.5|25917.5|0
1643146080000|2022-01-25 21:28:00|25957.4|25917.4|25957.5|25917.5|25960.1|25920.1|25955.7|25915.7|0
1643146090000|2022-01-25 21:28:10|25958|25918|25958.8|25918.8|25960.1|25920.1|25955.7|25915.7|0
1643146100000|2022-01-25 21:28:20|25959.1|25919.1|25968|25928|25968|25928|25959.1|25919.1|0
1643146110000|2022-01-25 21:28:30|25967.7|25927.7|25968.6|25928.6|25969.8|25929.8|25964.7|25924.7|0
1643146120000|2022-01-25 21:28:40|25968.8|25928.8|25972.4|25932.4|25974.4|25934.4|25968.8|25928.8|0
1643146130000|2022-01-25 21:28:50|25972.6|25932.6|25974.4|25934.4|25975.1|25935.1|25972.6|25932.6|0
1643146140000|2022-01-25 21:29:00|25974.5|25934.5|25970.5|25930.5|25975.7|25935.7|25969.8|25929.8|0
1643146150000|2022-01-25 21:29:10|25970.3|25930.3|25971.1|25931.1|25971.1|25931.1|25965.4|25925.4|0
1643146160000|2022-01-25 21:29:20|25971.5|25931.5|25973.7|25933.7|25974.4|25934.4|25971.5|25931.5|0
1643146170000|2022-01-25 21:29:30|25973.9|25933.9|25976.4|25936.4|25981.5|25941.5|25973.7|25933.7|0
1643146180000|2022-01-25 21:29:40|25976.2|25936.2|25976.4|25936.4|25977|25937|25973.7|25933.7|0
1643146190000|2022-01-25 21:29:50|25976.2|25936.2|25971.1|25931.1|25979|25939|25971.1|25931.1|0
1643146200000|2022-01-25 21:30:00|25970.8|25930.8|25973.7|25933.7|25973.7|25933.7|25965.4|25925.4|0
1643146210000|2022-01-25 21:30:10|25973.6|25933.6|25973.1|25933.1|25973.7|25933.7|25972.4|25932.4|0
1643146220000|2022-01-25 21:30:20|25973.3|25933.3|25971.8|25931.8|25975.1|25935.1|25968|25928|0
1643146230000|2022-01-25 21:30:30|25971.9|25931.9|25973.7|25933.7|25975.7|25935.7|25971.9|25931.9|0
1643146240000|2022-01-25 21:30:40|25973.9|25933.9|25970.5|25930.5|25975.1|25935.1|25970.5|25930.5|0
1643146250000|2022-01-25 21:30:50|25970.7|25930.7|25970.5|25930.5|25973.1|25933.1|25968.6|25928.6|0
1643146260000|2022-01-25 21:31:00|25970.3|25930.3|25962.1|25922.1|25970.5|25930.5|25961.4|25921.4|0
1643146270000|2022-01-25 21:31:10|25961.7|25921.7|25961.4|25921.4|25962.7|25922.7|25960.1|25920.1|0
1643146280000|2022-01-25 21:31:20|25961.7|25921.7|25960.8|25920.8|25962.7|25922.7|25960.8|25920.8|0
1643146290000|2022-01-25 21:31:30|25960.9|25920.9|25961.4|25921.4|25961.4|25921.4|25959.5|25919.5|0
1643146300000|2022-01-25 21:31:40|25961.7|25921.7|25959.5|25919.5|25962.7|25922.7|25959.5|25919.5|0
1643146310000|2022-01-25 21:31:50|25959.6|25919.6|25962.1|25922.1|25962.7|25922.7|25959.6|25919.6|0
1643146320000|2022-01-25 21:32:00|25962.2|25922.2|25961.4|25921.4|25962.7|25922.7|25961.4|25921.4|0
1643146330000|2022-01-25 21:32:10|25961.2|25921.2|25956.3|25916.3|25961.2|25921.2|25955.7|25915.7|0
1643146340000|2022-01-25 21:32:20|25956.6|25916.6|25953|25913|25958.2|25918.2|25951.7|25911.7|0
1643146350000|2022-01-25 21:32:30|25952.9|25912.9|25946.5|25906.5|25952.9|25912.9|25945.2|25905.2|0
1643146360000|2022-01-25 21:32:40|25946.3|25906.3|25939.1|25899.1|25946.3|25906.3|25936.6|25896.6|0
1643146370000|2022-01-25 21:32:50|25938.9|25898.9|25939.1|25899.1|25939.1|25899.1|25933.8|25893.8|0
1643146380000|2022-01-25 21:33:00|25939.2|25899.2|25933.8|25893.8|25943.6|25903.6|25933.8|25893.8|0
1643146390000|2022-01-25 21:33:10|25933.9|25893.9|25935.8|25895.8|25937.7|25897.7|25933.9|25893.9|0
1643146400000|2022-01-25 21:33:20|25935.7|25895.7|25930|25890|25935.7|25895.7|25930|25890|0
1643146410000|2022-01-25 21:33:30|25929.9|25889.9|25928.1|25888.1|25930.7|25890.7|25928.1|25888.1|0
1643146420000|2022-01-25 21:33:40|25927.9|25887.9|25926.7|25886.7|25930.7|25890.7|25920.3|25880.3|0
1643146430000|2022-01-25 21:33:50|25926.4|25886.4|25925.4|25885.4|25926.7|25886.7|25923.5|25883.5|0
1643146440000|2022-01-25 21:34:00|25925.7|25885.7|25917|25877|25926.7|25886.7|25917|25877|0
1643146450000|2022-01-25 21:34:10|25916.8|25876.8|25925.4|25885.4|25925.4|25885.4|25914.4|25874.4|0
1643146460000|2022-01-25 21:34:20|25925.2|25885.2|25923.3|25883.3|25925.4|25885.4|25922.8|25882.8|0
1643146470000|2022-01-25 21:34:30|25922.8|25882.8|25922.8|25882.8|25922.8|25882.8|25922.8|25882.8|0
1643146480000|2022-01-25 21:34:40|25923.1|25883.1|25926.1|25886.1|25926.1|25886.1|25922.8|25882.8|0
1643146490000|2022-01-25 21:34:50|25926|25886|25924.2|25884.2|25926.7|25886.7|25924.1|25884.1|0
1643146500000|2022-01-25 21:35:00|25924.8|25884.8|25922.8|25882.8|25925.4|25885.4|25922.8|25882.8|0
1643146510000|2022-01-25 21:35:10|25923.2|25883.2|25923.5|25883.5|25926.7|25886.7|25922.8|25882.8|0
1643146520000|2022-01-25 21:35:20|25923.6|25883.6|25924.1|25884.1|25926.7|25886.7|25923.5|25883.5|0
1643146530000|2022-01-25 21:35:30|25924.2|25884.2|25924.8|25884.8|25924.8|25884.8|25922.8|25882.8|0
1643146540000|2022-01-25 21:35:40|25924.9|25884.9|25926.7|25886.7|25927.4|25887.4|25924.8|25884.8|0
1643146550000|2022-01-25 21:35:50|25926.6|25886.6|25926.1|25886.1|25928.1|25888.1|25926.1|25886.1|0
1643146560000|2022-01-25 21:36:00|25926.2|25886.2|25927.4|25887.4|25928.1|25888.1|25925.4|25885.4|0
1643146570000|2022-01-25 21:36:10|25927.3|25887.3|25929.4|25889.4|25929.4|25889.4|25926.7|25886.7|0
1643146580000|2022-01-25 21:36:20|25929.5|25889.5|25935.8|25895.8|25937.1|25897.1|25929.5|25889.5|0
1643146590000|2022-01-25 21:36:30|25935.9|25895.9|25929.4|25889.4|25937.7|25897.7|25928.7|25888.7|0
1643146600000|2022-01-25 21:36:40|25929.6|25889.6|25931.3|25891.3|25931.3|25891.3|25929.6|25889.6|0
1643146610000|2022-01-25 21:36:50|25930.7|25890.7|25934.5|25894.5|25934.5|25894.5|25928.1|25888.1|0
1643146620000|2022-01-25 21:37:00|25934.8|25894.8|25935.4|25895.4|25936.4|25896.4|25934.8|25894.8|0
1643146630000|2022-01-25 21:37:10|25936.4|25896.4|25935.9|25895.9|25936.4|25896.4|25933.8|25893.8|0
1643146640000|2022-01-25 21:37:20|25936.4|25896.4|25940.4|25900.4|25940.4|25900.4|25935.8|25895.8|0
1643146650000|2022-01-25 21:37:30|25939.9|25899.9|25935.8|25895.8|25939.9|25899.9|25935.1|25895.1|0
1643146660000|2022-01-25 21:37:40|25935.7|25895.7|25933.2|25893.2|25935.8|25895.8|25932.5|25892.5|0
1643146670000|2022-01-25 21:37:50|25933|25893|25933.2|25893.2|25933.8|25893.8|25932.5|25892.5|0
1643146680000|2022-01-25 21:38:00|25933.3|25893.3|25938|25898|25938.4|25898.4|25933.3|25893.3|0
1643146690000|2022-01-25 21:38:10|25939.1|25899.1|25938.4|25898.4|25944.8|25904.8|25937.7|25897.7|0
1643146700000|2022-01-25 21:38:20|25938.5|25898.5|25940.4|25900.4|25943|25903|25938.5|25898.5|0
1643146710000|2022-01-25 21:38:30|25940.5|25900.5|25937.1|25897.1|25941|25901|25937.1|25897.1|0
1643146720000|2022-01-25 21:38:40|25937.2|25897.2|25940.4|25900.4|25940.4|25900.4|25937.1|25897.1|0
1643146730000|2022-01-25 21:38:50|25940.5|25900.5|25943.6|25903.6|25943.6|25903.6|25940.5|25900.5|0
1643146740000|2022-01-25 21:39:00|25943.8|25903.8|25941.7|25901.7|25945.5|25905.5|25941|25901|0
1643146750000|2022-01-25 21:39:10|25941.8|25901.8|25945.5|25905.5|25945.5|25905.5|25941.8|25901.8|0
1643146760000|2022-01-25 21:39:20|25945.6|25905.6|25943|25903|25946.1|25906.1|25942.3|25902.3|0
1643146770000|2022-01-25 21:39:30|25943.1|25903.1|25941.7|25901.7|25943.6|25903.6|25941.7|25901.7|0
1643146780000|2022-01-25 21:39:40|25941.6|25901.6|25940.4|25900.4|25941.6|25901.6|25938.4|25898.4|0
1643146790000|2022-01-25 21:39:50|25940.7|25900.7|25939.1|25899.1|25942.3|25902.3|25938.4|25898.4|0
1643146800000|2022-01-25 21:40:00|25939.3|25899.3|25941.7|25901.7|25941.7|25901.7|25939.3|25899.3|0
1643146810000|2022-01-25 21:40:10|25941.6|25901.6|25943|25903|25943|25903|25940.4|25900.4|0
1643146820000|2022-01-25 21:40:20|25942.5|25902.5|25940.4|25900.4|25942.5|25902.5|25940.4|25900.4|0
1643146830000|2022-01-25 21:40:30|25940.2|25900.2|25941.7|25901.7|25941.7|25901.7|25939.7|25899.7|0
1643146840000|2022-01-25 21:40:40|25941.8|25901.8|25941.7|25901.7|25943|25903|25941.7|25901.7|0
1643146850000|2022-01-25 21:40:50|25941.4|25901.4|25925.4|25885.4|25941.4|25901.4|25924.1|25884.1|0
1643146860000|2022-01-25 21:41:00|25925.2|25885.2|25925.4|25885.4|25928.1|25888.1|25922.8|25882.8|0
1643146870000|2022-01-25 21:41:10|25925.3|25885.3|25926.1|25886.1|25928.1|25888.1|25924.1|25884.1|0
1643146880000|2022-01-25 21:41:20|25925.7|25885.7|25924.8|25884.8|25927.4|25887.4|25924.1|25884.1|0
1643146890000|2022-01-25 21:41:30|25924.9|25884.9|25927.4|25887.4|25928.7|25888.7|25924.9|25884.9|0
1643146900000|2022-01-25 21:41:40|25927.3|25887.3|25929.4|25889.4|25930.7|25890.7|25926.7|25886.7|0
1643146910000|2022-01-25 21:41:50|25929.2|25889.2|25929.4|25889.4|25930.7|25890.7|25928.7|25888.7|0
1643146920000|2022-01-25 21:42:00|25930.1|25890.1|25935.9|25895.9|25936.4|25896.4|25930.1|25890.1|0
1643146930000|2022-01-25 21:42:10|25933.8|25893.8|25929.4|25889.4|25933.8|25893.8|25928.1|25888.1|0
1643146940000|2022-01-25 21:42:20|25930|25890|25928.1|25888.1|25933.2|25893.2|25928.1|25888.1|0
1643146950000|2022-01-25 21:42:30|25928.3|25888.3|25930.1|25890.1|25930.1|25890.1|25927.4|25887.4|0
1643146960000|2022-01-25 21:42:40|25930.7|25890.7|25931.4|25891.4|25932.5|25892.5|25930.7|25890.7|0
1643146970000|2022-01-25 21:42:50|25932.5|25892.5|25930|25890|25932.5|25892.5|25930|25890|0
1643146980000|2022-01-25 21:43:00|25930.1|25890.1|25930|25890|25932.5|25892.5|25930|25890|0
1643146990000|2022-01-25 21:43:10|25930.1|25890.1|25928.7|25888.7|25930.7|25890.7|25928.1|25888.1|0
1643147000000|2022-01-25 21:43:20|25928.8|25888.8|25930.7|25890.7|25932.5|25892.5|25928.8|25888.8|0
1643147010000|2022-01-25 21:43:30|25930.9|25890.9|25932.5|25892.5|25932.5|25892.5|25930.9|25890.9|0
1643147030000|2022-01-25 21:43:50|25932.4|25892.4|25929.4|25889.4|25932.4|25892.4|25928.1|25888.1|0
1643147040000|2022-01-25 21:44:00|25929.6|25889.6|25929.4|25889.4|25930.7|25890.7|25928.1|25888.1|0
1643147050000|2022-01-25 21:44:10|25929.1|25889.1|25926.2|25886.2|25929.4|25889.4|25926.1|25886.1|0
1643147060000|2022-01-25 21:44:20|25926.7|25886.7|25925.4|25885.4|25926.7|25886.7|25925.4|25885.4|0
1643147070000|2022-01-25 21:44:30|25925.6|25885.6|25925.4|25885.4|25926.7|25886.7|25925.4|25885.4|0
1643147080000|2022-01-25 21:44:40|25925.6|25885.6|25925.4|25885.4|25926.1|25886.1|25925.4|25885.4|0
1643147090000|2022-01-25 21:44:50|25925.6|25885.6|25925.4|25885.4|25926.1|25886.1|25925.4|25885.4|0
1643147100000|2022-01-25 21:45:00|25925.7|25885.7|25922.8|25882.8|25926.7|25886.7|25922.8|25882.8|0
1643147110000|2022-01-25 21:45:10|25922.9|25882.9|25931.3|25891.3|25932.5|25892.5|25922.8|25882.8|0
1643147120000|2022-01-25 21:45:20|25931.6|25891.6|25935.3|25895.3|25937.7|25897.7|25931.6|25891.6|0
1643147130000|2022-01-25 21:45:30|25935.8|25895.8|25933.8|25893.8|25936.4|25896.4|25932.5|25892.5|0
1643147140000|2022-01-25 21:45:40|25933.1|25893.1|25929.9|25889.9|25933.1|25893.1|25929.4|25889.4|0
1643147150000|2022-01-25 21:45:50|25929.4|25889.4|25925.4|25885.4|25929.4|25889.4|25924.1|25884.1|0
1643147160000|2022-01-25 21:46:00|25925.3|25885.3|25924.1|25884.1|25929.4|25889.4|25924.1|25884.1|0
1643147170000|2022-01-25 21:46:10|25924.2|25884.2|25929.4|25889.4|25929.4|25889.4|25924.1|25884.1|0
1643147180000|2022-01-25 21:46:20|25929.1|25889.1|25927.9|25887.9|25929.1|25889.1|25927.9|25887.9|0
1643147190000|2022-01-25 21:46:30|25927.4|25887.4|25915.7|25875.7|25927.4|25887.4|25915.1|25875.1|0
1643147200000|2022-01-25 21:46:40|25915.9|25875.9|25915.1|25875.1|25919.7|25879.7|25915.1|25875.1|0
1643147210000|2022-01-25 21:46:50|25914.7|25874.7|25913.8|25873.8|25918.4|25878.4|25912.5|25872.5|0
1643147220000|2022-01-25 21:47:00|25913.6|25873.6|25917|25877|25917|25877|25913.1|25873.1|0
1643147230000|2022-01-25 21:47:10|25917.3|25877.3|25917.7|25877.7|25918.4|25878.4|25916.4|25876.4|0
1643147240000|2022-01-25 21:47:20|25917.8|25877.8|25917.7|25877.7|25918.4|25878.4|25917|25877|0
1643147250000|2022-01-25 21:47:30|25917.6|25877.6|25914.4|25874.4|25917.7|25877.7|25914.4|25874.4|0
1643147260000|2022-01-25 21:47:40|25914.5|25874.5|25904.7|25864.7|25915.1|25875.1|25904.7|25864.7|0
1643147270000|2022-01-25 21:47:50|25905|25865|25903|25863|25906|25866|25902.1|25862.1|0
1643147280000|2022-01-25 21:48:00|25901.5|25861.5|25892.9|25852.9|25904.7|25864.7|25892.9|25852.9|0
1643147290000|2022-01-25 21:48:10|25892.4|25852.4|25888.5|25848.5|25892.4|25852.4|25888.5|25848.5|0
1643147300000|2022-01-25 21:48:20|25888.6|25848.6|25888.4|25848.4|25889.8|25849.8|25885.9|25845.9|0
1643147310000|2022-01-25 21:48:30|25887.8|25847.8|25885.9|25845.9|25889.8|25849.8|25884.6|25844.6|0
1643147320000|2022-01-25 21:48:40|25885.6|25845.6|25876.8|25836.8|25885.6|25845.6|25876.8|25836.8|0
1643147330000|2022-01-25 21:48:50|25876.6|25836.6|25874.9|25834.9|25878.8|25838.8|25874.9|25834.9|0
1643147340000|2022-01-25 21:49:00|25875.1|25835.1|25875.5|25835.5|25876.8|25836.8|25871.7|25831.7|0
1643147350000|2022-01-25 21:49:10|25875.6|25835.6|25876.3|25836.3|25876.3|25836.3|25872.4|25832.4|0
1643147360000|2022-01-25 21:49:20|25876.8|25836.8|25876.2|25836.2|25876.8|25836.8|25871.7|25831.7|0
1643147370000|2022-01-25 21:49:30|25876.3|25836.3|25884.6|25844.6|25885.9|25845.9|25876.2|25836.2|0
1643147380000|2022-01-25 21:49:40|25884.7|25844.7|25882.1|25842.1|25885.9|25845.9|25881.4|25841.4|0
1643147390000|2022-01-25 21:49:50|25881.7|25841.7|25880.1|25840.1|25881.7|25841.7|25880.1|25840.1|0
1643147400000|2022-01-25 21:50:00|25880.2|25840.2|25876.8|25836.8|25884.6|25844.6|25876.2|25836.2|0
1643147410000|2022-01-25 21:50:10|25876.9|25836.9|25870.4|25830.4|25878.8|25838.8|25870.4|25830.4|0
1643147420000|2022-01-25 21:50:20|25870.3|25830.3|25871.1|25831.1|25872.4|25832.4|25866.5|25826.5|0
1643147430000|2022-01-25 21:50:30|25870.9|25830.9|25868.3|25828.3|25871.1|25831.1|25866.5|25826.5|0
1643147440000|2022-01-25 21:50:40|25867.8|25827.8|25865.8|25825.8|25868.4|25828.4|25865.8|25825.8|0
1643147450000|2022-01-25 21:50:50|25865.7|25825.7|25862.5|25822.5|25865.7|25825.7|25862.5|25822.5|0
1643147460000|2022-01-25 21:51:00|25862.8|25822.8|25862.3|25822.3|25865.2|25825.2|25861.2|25821.2|0
1643147470000|2022-01-25 21:51:10|25861.2|25821.2|25863.9|25823.9|25863.9|25823.9|25859.4|25819.4|0
1643147480000|2022-01-25 21:51:20|25863.7|25823.7|25866.5|25826.5|25866.5|25826.5|25861.9|25821.9|0
1643147490000|2022-01-25 21:51:30|25866.3|25826.3|25869.1|25829.1|25869.1|25829.1|25865.2|25825.2|0
1643147500000|2022-01-25 21:51:40|25869.2|25829.2|25869.6|25829.6|25869.7|25829.7|25869.1|25829.1|0
1643147510000|2022-01-25 21:51:50|25869.1|25829.1|25862.5|25822.5|25870.4|25830.4|25861.2|25821.2|0
1643147520000|2022-01-25 21:52:00|25862.9|25822.9|25868.6|25828.6|25868.6|25828.6|25862.9|25822.9|0
1643147530000|2022-01-25 21:52:10|25869.1|25829.1|25867.8|25827.8|25869.7|25829.7|25866.5|25826.5|0
1643147540000|2022-01-25 21:52:20|25867.7|25827.7|25865.8|25825.8|25867.7|25827.7|25865.2|25825.2|0
1643147550000|2022-01-25 21:52:30|25865.9|25825.9|25861.2|25821.2|25867.1|25827.1|25861.2|25821.2|0
1643147560000|2022-01-25 21:52:40|25861.5|25821.5|25857.8|25817.8|25865.2|25825.2|25852.8|25812.8|0
1643147570000|2022-01-25 21:52:50|25856.8|25816.8|25852.8|25812.8|25856.8|25816.8|25852.2|25812.2|0
1643147580000|2022-01-25 21:53:00|25852.6|25812.6|25869.6|25829.6|25869.6|25829.6|25851.5|25811.5|0
1643147590000|2022-01-25 21:53:10|25869.7|25829.7|25859.9|25819.9|25870.2|25830.2|25859.9|25819.9|0
1643147600000|2022-01-25 21:53:20|25860.1|25820.1|25860.5|25820.5|25861.2|25821.2|25859.9|25819.9|0
1643147610000|2022-01-25 21:53:30|25860.7|25820.7|25851.5|25811.5|25861.9|25821.9|25850.2|25810.2|0
1643147620000|2022-01-25 21:53:40|25851.6|25811.6|25846.3|25806.3|25854.6|25814.6|25845|25805|0
1643147630000|2022-01-25 21:53:50|25846.6|25806.6|25840.5|25800.5|25848.9|25808.9|25840.5|25800.5|0
1643147640000|2022-01-25 21:54:00|25840.2|25800.2|25845|25805|25847.6|25807.6|25837.9|25797.9|0
1643147650000|2022-01-25 21:54:10|25845.1|25805.1|25853.3|25813.3|25853.3|25813.3|25845.1|25805.1|0
1643147660000|2022-01-25 21:54:20|25853.5|25813.5|25866.1|25826.1|25866.1|25826.1|25853.5|25813.5|0
1643147670000|2022-01-25 21:54:30|25866.3|25826.3|25878.6|25838.6|25878.6|25838.6|25866.3|25826.3|0
1643147680000|2022-01-25 21:54:40|25879.7|25839.7|25878.4|25838.4|25883|25843|25875.9|25835.9|0
1643147690000|2022-01-25 21:54:50|25878.5|25838.5|25882.3|25842.3|25883.6|25843.6|25877.2|25837.2|0
1643147700000|2022-01-25 21:55:00|25882.1|25842.1|25873.3|25833.3|25882.1|25842.1|25872|25832|0
1643147710000|2022-01-25 21:55:10|25873.2|25833.2|25862.7|25822.7|25873.2|25833.2|25862.3|25822.3|0
1643147720000|2022-01-25 21:55:20|25861.6|25821.6|25867.4|25827.4|25868|25828|25853.8|25813.8|0
1643147730000|2022-01-25 21:55:30|25867.5|25827.5|25872.6|25832.6|25875.2|25835.2|25867.5|25827.5|0
1643147740000|2022-01-25 21:55:40|25872.7|25832.7|25867.4|25827.4|25873.3|25833.3|25866.7|25826.7|0
1643147750000|2022-01-25 21:55:50|25867.6|25827.6|25883.6|25843.6|25884.9|25844.9|25867.6|25827.6|0
1643147760000|2022-01-25 21:56:00|25883.5|25843.5|25888.2|25848.2|25888.2|25848.2|25883|25843|0
1643147770000|2022-01-25 21:56:10|25888.1|25848.1|25887.6|25847.6|25888.9|25848.9|25886.9|25846.9|0
1643147780000|2022-01-25 21:56:20|25887.7|25847.7|25894.6|25854.6|25895.9|25855.9|25887.7|25847.7|0
1643147790000|2022-01-25 21:56:30|25894.8|25854.8|25892.7|25852.7|25895.3|25855.3|25892.7|25852.7|0
1643147800000|2022-01-25 21:56:40|25892.4|25852.4|25888.2|25848.2|25892.7|25852.7|25887.6|25847.6|0
1643147810000|2022-01-25 21:56:50|25887.7|25847.7|25885.6|25845.6|25887.7|25847.7|25885.6|25845.6|0
1643147820000|2022-01-25 21:57:00|25885.8|25845.8|25893.6|25853.6|25894.6|25854.6|25885.8|25845.8|0
1643147830000|2022-01-25 21:57:10|25894.6|25854.6|25896.7|25856.7|25897.9|25857.9|25894.6|25854.6|0
1643147840000|2022-01-25 21:57:20|25897.3|25857.3|25900|25860|25900.5|25860.5|25897.3|25857.3|0
1643147850000|2022-01-25 21:57:30|25900.5|25860.5|25903.7|25863.7|25903.7|25863.7|25899.9|25859.9|0
1643147860000|2022-01-25 21:57:40|25903.6|25863.6|25904.3|25864.3|25904.3|25864.3|25903|25863|0
1643147870000|2022-01-25 21:57:50|25904.2|25864.2|25897.3|25857.3|25904.2|25864.2|25897.3|25857.3|0
1643147880000|2022-01-25 21:58:00|25896.9|25856.9|25892|25852|25896.9|25856.9|25890.7|25850.7|0
1643147890000|2022-01-25 21:58:10|25892.1|25852.1|25894.5|25854.5|25897.3|25857.3|25892|25852|0
1643147900000|2022-01-25 21:58:20|25894|25854|25896.6|25856.6|25897.3|25857.3|25888.9|25848.9|0
1643147910000|2022-01-25 21:58:30|25896.5|25856.5|25894.1|25854.1|25896.5|25856.5|25892|25852|0
1643147920000|2022-01-25 21:58:40|25894.6|25854.6|25893.3|25853.3|25897.3|25857.3|25892|25852|0
1643147930000|2022-01-25 21:58:50|25892.7|25852.7|25887.6|25847.6|25892.7|25852.7|25887.6|25847.6|0
1643147940000|2022-01-25 21:59:00|25887.8|25847.8|25887.6|25847.6|25888.9|25848.9|25887.6|25847.6|0
1643147950000|2022-01-25 21:59:10|25887.7|25847.7|25884.9|25844.9|25888.9|25848.9|25882.3|25842.3|0
1643147960000|2022-01-25 21:59:20|25884.8|25844.8|25882.3|25842.3|25884.9|25844.9|25882.3|25842.3|0
1643147970000|2022-01-25 21:59:30|25882.4|25842.4|25884.3|25844.3|25884.3|25844.3|25882.3|25842.3|0
1643147980000|2022-01-25 21:59:40|25884.2|25844.2|25883.6|25843.6|25884.2|25844.2|25882.3|25842.3|0
1643147990000|2022-01-25 21:59:50|25883.8|25843.8|25886.1|25846.1|25886.9|25846.9|25881.7|25841.7|0
1643148000000|2022-01-25 22:00:00|25886.6|25846.6|25886.1|25846.1|25886.6|25846.6|25886.1|25846.1|0
1643148010000|2022-01-25 22:00:10|25885|25845|25885|25845|25885|25845|25885|25845|0
1643148020000|2022-01-25 22:00:20|25884.5|25844.5|25884.5|25844.5|25884.5|25844.5|25884.5|25844.5|0
1643148040000|2022-01-25 22:00:40|25881.9|25841.9|25881.9|25841.9|25881.9|25841.9|25881.9|25841.9|0
1643148070000|2022-01-25 22:01:10|25883.4|25843.4|25883.4|25843.4|25883.4|25843.4|25883.4|25843.4|0
1643148080000|2022-01-25 22:01:20|25881.9|25841.9|25881.9|25841.9|25881.9|25841.9|25881.9|25841.9|0
1643148090000|2022-01-25 22:01:30|25881.3|25841.3|25882.4|25842.4|25882.4|25842.4|25881.3|25841.3|0
1643148100000|2022-01-25 22:01:40|25881.3|25841.3|25881.3|25841.3|25881.3|25841.3|25881.3|25841.3|0
1643148180000|2022-01-25 22:03:00|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|0
1643148200000|2022-01-25 22:03:20|25897|25857|25897|25857|25897|25857|25897|25857|0
1643148220000|2022-01-25 22:03:40|25898.1|25858.1|25897.5|25857.5|25898.1|25858.1|25897|25857|0
1643148240000|2022-01-25 22:04:00|25897|25857|25897|25857|25897|25857|25895.9|25855.9|0
1643148250000|2022-01-25 22:04:10|25895.9|25855.9|25895.9|25855.9|25895.9|25855.9|25895.9|25855.9|0
1643148260000|2022-01-25 22:04:20|25896.5|25856.5|25896.5|25856.5|25896.5|25856.5|25896.5|25856.5|0
1643148270000|2022-01-25 22:04:30|25894.3|25854.3|25894.3|25854.3|25894.3|25854.3|25894.3|25854.3|0
1643148280000|2022-01-25 22:04:40|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|0
1643148290000|2022-01-25 22:04:50|25896.5|25856.5|25895.4|25855.4|25896.5|25856.5|25895.4|25855.4|0
1643148310000|2022-01-25 22:05:10|25895.9|25855.9|25897.5|25857.5|25897.5|25857.5|25895.9|25855.9|0
1643148320000|2022-01-25 22:05:20|25898.1|25858.1|25898.6|25858.6|25898.6|25858.6|25897.5|25857.5|0
1643148340000|2022-01-25 22:05:40|25899.1|25859.1|25899.1|25859.1|25899.6|25859.6|25899.1|25859.1|0
1643148370000|2022-01-25 22:06:10|25899.6|25859.6|25899.6|25859.6|25899.6|25859.6|25899.6|25859.6|0
1643148390000|2022-01-25 22:06:30|25899.1|25859.1|25899.6|25859.6|25899.6|25859.6|25899.1|25859.1|0
1643148400000|2022-01-25 22:06:40|25899.1|25859.1|25897.5|25857.5|25899.1|25859.1|25897.5|25857.5|0
1643148410000|2022-01-25 22:06:50|25899.1|25859.1|25897.5|25857.5|25899.1|25859.1|25897.5|25857.5|0
1643148440000|2022-01-25 22:07:20|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|0
1643148550000|2022-01-25 22:09:10|25898.6|25858.6|25898.6|25858.6|25898.6|25858.6|25898.6|25858.6|0
1643148560000|2022-01-25 22:09:20|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|0
1643148600000|2022-01-25 22:10:00|25897.5|25857.5|25897.5|25857.5|25897.5|25857.5|25897.5|25857.5|0
1643148620000|2022-01-25 22:10:20|25898.1|25858.1|25897.5|25857.5|25898.1|25858.1|25897.5|25857.5|0
1643148630000|2022-01-25 22:10:30|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|0
1643148640000|2022-01-25 22:10:40|25897.5|25857.5|25898.1|25858.1|25898.1|25858.1|25897.5|25857.5|0
1643148650000|2022-01-25 22:10:50|25899.1|25859.1|25899.1|25859.1|25899.1|25859.1|25899.1|25859.1|0
1643148660000|2022-01-25 22:11:00|25898.6|25858.6|25898.6|25858.6|25898.6|25858.6|25898.6|25858.6|0
1643148740000|2022-01-25 22:12:20|25899.1|25859.1|25899.6|25859.6|25899.6|25859.6|25899.1|25859.1|0
1643148750000|2022-01-25 22:12:30|25899.1|25859.1|25899.1|25859.1|25899.1|25859.1|25899.1|25859.1|0
1643148760000|2022-01-25 22:12:40|25899.6|25859.6|25900.2|25860.2|25900.2|25860.2|25899.1|25859.1|0
1643148790000|2022-01-25 22:13:10|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|0
1643148800000|2022-01-25 22:13:20|25901.2|25861.2|25901.2|25861.2|25901.2|25861.2|25901.2|25861.2|0
1643148820000|2022-01-25 22:13:40|25901.8|25861.8|25901.8|25861.8|25901.8|25861.8|25901.8|25861.8|0
1643148830000|2022-01-25 22:13:50|25902.8|25862.8|25902.3|25862.3|25902.8|25862.8|25902.3|25862.3|0
1643148840000|2022-01-25 22:14:00|25902.8|25862.8|25903.9|25863.9|25903.9|25863.9|25902.8|25862.8|0
1643148850000|2022-01-25 22:14:10|25904.4|25864.4|25904.4|25864.4|25904.4|25864.4|25903.4|25863.4|0
1643148860000|2022-01-25 22:14:20|25902.8|25862.8|25902.8|25862.8|25903.4|25863.4|25902.8|25862.8|0
1643148880000|2022-01-25 22:14:40|25902.3|25862.3|25901.8|25861.8|25902.3|25862.3|25901.8|25861.8|0
1643148950000|2022-01-25 22:15:50|25902.3|25862.3|25902.3|25862.3|25902.3|25862.3|25902.3|25862.3|0
1643148960000|2022-01-25 22:16:00|25903.4|25863.4|25903.4|25863.4|25903.4|25863.4|25903.4|25863.4|0
1643148970000|2022-01-25 22:16:10|25902.3|25862.3|25901.8|25861.8|25902.3|25862.3|25901.8|25861.8|0
1643148990000|2022-01-25 22:16:30|25902.3|25862.3|25902.3|25862.3|25902.3|25862.3|25902.3|25862.3|0
1643149030000|2022-01-25 22:17:10|25901.8|25861.8|25901.8|25861.8|25901.8|25861.8|25901.8|25861.8|0
1643149060000|2022-01-25 22:17:40|25902.3|25862.3|25902.3|25862.3|25902.3|25862.3|25902.3|25862.3|0
1643149070000|2022-01-25 22:17:50|25901.8|25861.8|25901.2|25861.2|25901.8|25861.8|25901.2|25861.2|0
1643149110000|2022-01-25 22:18:30|25899.1|25859.1|25900.2|25860.2|25900.2|25860.2|25899.1|25859.1|0
1643149120000|2022-01-25 22:18:40|25899.1|25859.1|25899.1|25859.1|25900.2|25860.2|25899.1|25859.1|0
1643149130000|2022-01-25 22:18:50|25898.6|25858.6|25898.6|25858.6|25898.6|25858.6|25898.6|25858.6|0
1643149140000|2022-01-25 22:19:00|25897|25857|25897|25857|25897|25857|25897|25857|0
1643149150000|2022-01-25 22:19:10|25896.5|25856.5|25896.5|25856.5|25896.5|25856.5|25896.5|25856.5|0
1643149200000|2022-01-25 22:20:00|25897.5|25857.5|25896.5|25856.5|25897.5|25857.5|25896.5|25856.5|0
1643149230000|2022-01-25 22:20:30|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|0
1643149250000|2022-01-25 22:20:50|25895.9|25855.9|25895.9|25855.9|25895.9|25855.9|25895.9|25855.9|0
1643149260000|2022-01-25 22:21:00|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|0
1643149270000|2022-01-25 22:21:10|25897.5|25857.5|25897.5|25857.5|25897.5|25857.5|25897.5|25857.5|0
1643149280000|2022-01-25 22:21:20|25898.1|25858.1|25897.5|25857.5|25898.1|25858.1|25897.5|25857.5|0
1643149290000|2022-01-25 22:21:30|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|25898.1|25858.1|0
1643149320000|2022-01-25 22:22:00|25897|25857|25896.5|25856.5|25897|25857|25896.5|25856.5|0
1643149340000|2022-01-25 22:22:20|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|0
1643149350000|2022-01-25 22:22:30|25894.9|25854.9|25895.4|25855.4|25895.4|25855.4|25894.9|25854.9|0
1643149360000|2022-01-25 22:22:40|25893.8|25853.8|25895.4|25855.4|25895.4|25855.4|25892.8|25852.8|0
1643149400000|2022-01-25 22:23:20|25895.9|25855.9|25895.9|25855.9|25895.9|25855.9|25895.9|25855.9|0
1643149410000|2022-01-25 22:23:30|25895.4|25855.4|25895.9|25855.9|25895.9|25855.9|25895.4|25855.4|0
1643149430000|2022-01-25 22:23:50|25895.4|25855.4|25895.9|25855.9|25895.9|25855.9|25895.4|25855.4|0
1643149440000|2022-01-25 22:24:00|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|25895.4|25855.4|0
1643149450000|2022-01-25 22:24:10|25896.5|25856.5|25897|25857|25897|25857|25895.4|25855.4|0
1643149460000|2022-01-25 22:24:20|25897.5|25857.5|25897.5|25857.5|25897.5|25857.5|25897.5|25857.5|0
1643149480000|2022-01-25 22:24:40|25899.1|25859.1|25899.1|25859.1|25899.1|25859.1|25899.1|25859.1|0
1643149490000|2022-01-25 22:24:50|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|0
1643149510000|2022-01-25 22:25:10|25900.2|25860.2|25900.2|25860.2|25900.2|25860.2|25900.2|25860.2|0
1643149520000|2022-01-25 22:25:20|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|0
1643149540000|2022-01-25 22:25:40|25901.2|25861.2|25901.2|25861.2|25901.2|25861.2|25901.2|25861.2|0
1643149550000|2022-01-25 22:25:50|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|0
1643149650000|2022-01-25 22:27:30|25901.2|25861.2|25901.2|25861.2|25901.2|25861.2|25901.2|25861.2|0
1643149710000|2022-01-25 22:28:30|25901.8|25861.8|25900.7|25860.7|25902.3|25862.3|25900.7|25860.7|0
1643149810000|2022-01-25 22:30:10|25899.6|25859.6|25899.6|25859.6|25899.6|25859.6|25899.6|25859.6|0
1643149880000|2022-01-25 22:31:20|25900.2|25860.2|25900.2|25860.2|25900.2|25860.2|25900.2|25860.2|0
1643149900000|2022-01-25 22:31:40|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|25900.7|25860.7|0
1643149930000|2022-01-25 22:32:10|25901.2|25861.2|25900.7|25860.7|25901.2|25861.2|25900.2|25860.2|0
1643149940000|2022-01-25 22:32:20|25901.8|25861.8|25902.3|25862.3|25902.8|25862.8|25901.8|25861.8|0
1643149960000|2022-01-25 22:32:40|25902.8|25862.8|25902.8|25862.8|25902.8|25862.8|25902.8|25862.8|0
1643149970000|2022-01-25 22:32:50|25904.9|25864.9|25904.9|25864.9|25904.9|25864.9|25904.9|25864.9|0
1643149990000|2022-01-25 22:33:10|25905.5|25865.5|25905.5|25865.5|25905.5|25865.5|25905.5|25865.5|0
1643150000000|2022-01-25 22:33:20|25906.5|25866.5|25906.5|25866.5|25906.5|25866.5|25906.5|25866.5|0
1643150010000|2022-01-25 22:33:30|25905.5|25865.5|25905.5|25865.5|25905.5|25865.5|25905.5|25865.5|0
1643150020000|2022-01-25 22:33:40|25906.5|25866.5|25906.5|25866.5|25906.5|25866.5|25906.5|25866.5|0
1643150030000|2022-01-25 22:33:50|25907.6|25867.6|25907.6|25867.6|25907.6|25867.6|25907.6|25867.6|0
1643150040000|2022-01-25 22:34:00|25908.1|25868.1|25907.6|25867.6|25908.1|25868.1|25907.1|25867.1|0
1643150050000|2022-01-25 22:34:10|25908.1|25868.1|25908.7|25868.7|25908.7|25868.7|25908.1|25868.1|0
1643150060000|2022-01-25 22:34:20|25910.2|25870.2|25911.3|25871.3|25911.3|25871.3|25910.2|25870.2|0
1643150070000|2022-01-25 22:34:30|25910.2|25870.2|25912.4|25872.4|25912.4|25872.4|25910.2|25870.2|0
1643150100000|2022-01-25 22:35:00|25912.9|25872.9|25912.9|25872.9|25912.9|25872.9|25912.9|25872.9|0
1643150120000|2022-01-25 22:35:20|25912.4|25872.4|25912.4|25872.4|25912.4|25872.4|25912.4|25872.4|0
1643150140000|2022-01-25 22:35:40|25912.9|25872.9|25912.9|25872.9|25912.9|25872.9|25912.4|25872.4|0
1643150150000|2022-01-25 22:35:50|25913.4|25873.4|25913.4|25873.4|25913.4|25873.4|25913.4|25873.4|0
1643150180000|2022-01-25 22:36:20|25914|25874|25914|25874|25914|25874|25914|25874|0
1643150190000|2022-01-25 22:36:30|25914.5|25874.5|25914.5|25874.5|25914.5|25874.5|25914.5|25874.5|0
1643150200000|2022-01-25 22:36:40|25915|25875|25915|25875|25915|25875|25915|25875|0
1643150210000|2022-01-25 22:36:50|25916.6|25876.6|25916.6|25876.6|25916.6|25876.6|25916.6|25876.6|0
1643150220000|2022-01-25 22:37:00|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|0
1643150230000|2022-01-25 22:37:10|25916.1|25876.1|25915.5|25875.5|25916.1|25876.1|25915.5|25875.5|0
1643150240000|2022-01-25 22:37:20|25916.1|25876.1|25916.6|25876.6|25916.6|25876.6|25916.1|25876.1|0
1643150260000|2022-01-25 22:37:40|25917.7|25877.7|25917.7|25877.7|25917.7|25877.7|25917.7|25877.7|0
1643150280000|2022-01-25 22:38:00|25916.6|25876.6|25916.1|25876.1|25916.6|25876.6|25916.1|25876.1|0
1643150290000|2022-01-25 22:38:10|25918.2|25878.2|25916.1|25876.1|25918.2|25878.2|25916.1|25876.1|0
1643150340000|2022-01-25 22:39:00|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|0
1643150350000|2022-01-25 22:39:10|25916.1|25876.1|25916.1|25876.1|25916.1|25876.1|25916.1|25876.1|0
1643150360000|2022-01-25 22:39:20|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|0
1643150380000|2022-01-25 22:39:40|25916.1|25876.1|25916.1|25876.1|25916.1|25876.1|25916.1|25876.1|0
1643150400000|2022-01-25 22:40:00|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|25915.5|25875.5|0
1643150410000|2022-01-25 22:40:10|25916.1|25876.1|25917.1|25877.1|25917.1|25877.1|25916.1|25876.1|0
1643150430000|2022-01-25 22:40:30|25917.7|25877.7|25917.7|25877.7|25917.7|25877.7|25917.7|25877.7|0
1643150440000|2022-01-25 22:40:40|25918.2|25878.2|25917.1|25877.1|25918.2|25878.2|25917.1|25877.1|0
1643150450000|2022-01-25 22:40:50|25916.6|25876.6|25918.2|25878.2|25918.2|25878.2|25916.6|25876.6|0
1643150490000|2022-01-25 22:41:30|25919.9|25879.9|25919.9|25879.9|25919.9|25879.9|25919.9|25879.9|0
1643150530000|2022-01-25 22:42:10|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|0
1643150540000|2022-01-25 22:42:20|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|0
1643150550000|2022-01-25 22:42:30|25919.9|25879.9|25919.9|25879.9|25919.9|25879.9|25919.9|25879.9|0
1643150560000|2022-01-25 22:42:40|25919.3|25879.3|25919.3|25879.3|25919.9|25879.9|25919.3|25879.3|0
1643150570000|2022-01-25 22:42:50|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|0
1643150580000|2022-01-25 22:43:00|25921.5|25881.5|25922.5|25882.5|25922.5|25882.5|25921.5|25881.5|0
1643150590000|2022-01-25 22:43:10|25922|25882|25922|25882|25922|25882|25922|25882|0
1643150600000|2022-01-25 22:43:20|25921.5|25881.5|25921.5|25881.5|25922|25882|25921.5|25881.5|0
1643150610000|2022-01-25 22:43:30|25922|25882|25919.9|25879.9|25922|25882|25919.9|25879.9|0
1643150640000|2022-01-25 22:44:00|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|0
1643150660000|2022-01-25 22:44:20|25919.9|25879.9|25919.9|25879.9|25919.9|25879.9|25919.9|25879.9|0
1643150710000|2022-01-25 22:45:10|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|0
1643150740000|2022-01-25 22:45:40|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|0
1643150750000|2022-01-25 22:45:50|25921.5|25881.5|25921.5|25881.5|25921.5|25881.5|25920.4|25880.4|0
1643150800000|2022-01-25 22:46:40|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|0
1643150810000|2022-01-25 22:46:50|25920.4|25880.4|25919.9|25879.9|25920.9|25880.9|25919.9|25879.9|0
1643150820000|2022-01-25 22:47:00|25919.3|25879.3|25918.8|25878.8|25919.3|25879.3|25918.8|25878.8|0
1643150830000|2022-01-25 22:47:10|25917.2|25877.2|25917.2|25877.2|25918.8|25878.8|25917.2|25877.2|0
1643150850000|2022-01-25 22:47:30|25916.7|25876.7|25916.7|25876.7|25918.8|25878.8|25916.7|25876.7|0
1643150860000|2022-01-25 22:47:40|25917.2|25877.2|25917.8|25877.8|25917.8|25877.8|25916.7|25876.7|0
1643150870000|2022-01-25 22:47:50|25917.2|25877.2|25917.2|25877.2|25917.2|25877.2|25917.2|25877.2|0
1643150880000|2022-01-25 22:48:00|25917.8|25877.8|25917.8|25877.8|25917.8|25877.8|25917.8|25877.8|0
1643150900000|2022-01-25 22:48:20|25918.3|25878.3|25918.3|25878.3|25918.3|25878.3|25918.3|25878.3|0
1643150910000|2022-01-25 22:48:30|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|0
1643150960000|2022-01-25 22:49:20|25918.3|25878.3|25918.3|25878.3|25918.3|25878.3|25918.3|25878.3|0
1643150970000|2022-01-25 22:49:30|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|0
1643151040000|2022-01-25 22:50:40|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|0
1643151050000|2022-01-25 22:50:50|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|0
1643151120000|2022-01-25 22:52:00|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|0
1643151130000|2022-01-25 22:52:10|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|0
1643151140000|2022-01-25 22:52:20|25918.3|25878.3|25918.3|25878.3|25918.3|25878.3|25918.3|25878.3|0
1643151160000|2022-01-25 22:52:40|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|0
1643151240000|2022-01-25 22:54:00|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|25919.3|25879.3|0
1643151250000|2022-01-25 22:54:10|25918.8|25878.8|25919.3|25879.3|25919.3|25879.3|25918.8|25878.8|0
1643151270000|2022-01-25 22:54:30|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|25918.8|25878.8|0
1643151280000|2022-01-25 22:54:40|25919.3|25879.3|25918.8|25878.8|25919.3|25879.3|25918.8|25878.8|0
1643151320000|2022-01-25 22:55:20|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|0
1643151330000|2022-01-25 22:55:30|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|0
1643151340000|2022-01-25 22:55:40|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|25920.4|25880.4|0
1643151350000|2022-01-25 22:55:50|25919.9|25879.9|25920.4|25880.4|25920.4|25880.4|25919.9|25879.9|0
1643151360000|2022-01-25 22:56:00|25921.5|25881.5|25923|25883|25923|25883|25921.5|25881.5|0
1643151370000|2022-01-25 22:56:10|25922|25882|25922|25882|25922|25882|25922|25882|0
1643151380000|2022-01-25 22:56:20|25923|25883|25922|25882|25923|25883|25922|25882|0
1643151390000|2022-01-25 22:56:30|25922.5|25882.5|25922.5|25882.5|25922.5|25882.5|25922|25882|0
1643151420000|2022-01-25 22:57:00|25923|25883|25923|25883|25923|25883|25923|25883|0
1643151450000|2022-01-25 22:57:30|25923.6|25883.6|25921.5|25881.5|25923.6|25883.6|25921.5|25881.5|0
1643151470000|2022-01-25 22:57:50|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|25920.9|25880.9|0
1643151490000|2022-01-25 22:58:10|25921.5|25881.5|25921.5|25881.5|25921.5|25881.5|25921.5|25881.5|0
1643151510000|2022-01-25 22:58:30|25922|25882|25922|25882|25922|25882|25922|25882|0
1643151520000|2022-01-25 22:58:40|25922.5|25882.5|25921.5|25881.5|25922.5|25882.5|25921.5|25881.5|0
1643151530000|2022-01-25 22:58:50|25922|25882|25922|25882|25922|25882|25922|25882|0
1643151540000|2022-01-25 22:59:00|25922.5|25882.5|25922.5|25882.5|25922.5|25882.5|25922.5|25882.5|0
1643151570000|2022-01-25 22:59:30|25923|25883|25923|25883|25924.1|25884.1|25923|25883|0
1643151580000|2022-01-25 22:59:40|25924.1|25884.1|25924.1|25884.1|25924.1|25884.1|25924.1|25884.1|0
1643151600000|2022-01-25 23:00:00|25922.5|25882.5|25941.1|25901.1|25945.6|25905.6|25922.5|25882.5|0
1643151610000|2022-01-25 23:00:10|25941.4|25901.4|25951.6|25911.6|25951.6|25911.6|25941.4|25901.4|0
1643151620000|2022-01-25 23:00:20|25952.1|25912.1|25955.9|25915.9|25955.9|25915.9|25952.1|25912.1|0
1643151630000|2022-01-25 23:00:30|25955.8|25915.8|25956.6|25916.6|25957.2|25917.2|25946.2|25906.2|0
1643151640000|2022-01-25 23:00:40|25956.5|25916.5|25951.7|25911.7|25959.2|25919.2|25950.8|25910.8|0
1643151650000|2022-01-25 23:00:50|25955.9|25915.9|25957.4|25917.4|25960.5|25920.5|25953.6|25913.6|0
1643151660000|2022-01-25 23:01:00|25957.5|25917.5|25958.7|25918.7|25960.7|25920.7|25957.5|25917.5|0
1643151670000|2022-01-25 23:01:10|25958.8|25918.8|25970.7|25930.7|25970.7|25930.7|25958.8|25918.8|0
1643151680000|2022-01-25 23:01:20|25970.3|25930.3|25969.9|25929.9|25971.3|25931.3|25966.7|25926.7|0
1643151690000|2022-01-25 23:01:30|25969.4|25929.4|25972.7|25932.7|25974.6|25934.6|25968.7|25928.7|0
1643151700000|2022-01-25 23:01:40|25970|25930|25972|25932|25973.3|25933.3|25968|25928|0
1643151710000|2022-01-25 23:01:50|25971.7|25931.7|25975.9|25935.9|25975.9|25935.9|25970|25930|0
1643151720000|2022-01-25 23:02:00|25975.8|25935.8|25973.3|25933.3|25977.7|25937.7|25973.3|25933.3|0
1643151730000|2022-01-25 23:02:10|25973|25933|25972|25932|25973|25933|25970.7|25930.7|0
1643151740000|2022-01-25 23:02:20|25971.7|25931.7|25972|25932|25972|25932|25970.7|25930.7|0
1643151750000|2022-01-25 23:02:30|25972.2|25932.2|25977.7|25937.7|25977.7|25937.7|25972.2|25932.2|0
1643151760000|2022-01-25 23:02:40|25977.9|25937.9|25985.6|25945.6|25985.6|25945.6|25976.6|25936.6|0
1643151770000|2022-01-25 23:02:50|25985.7|25945.7|25983|25943|25988.2|25948.2|25983|25943|0
1643151780000|2022-01-25 23:03:00|25983.2|25943.2|25981.7|25941.7|25986.9|25946.9|25979.1|25939.1|0
1643151790000|2022-01-25 23:03:10|25982.3|25942.3|25979.7|25939.7|25986.9|25946.9|25979.7|25939.7|0
1643151800000|2022-01-25 23:03:20|25979.8|25939.8|25981|25941|25981.7|25941.7|25977.7|25937.7|0
1643151810000|2022-01-25 23:03:30|25981.3|25941.3|25981|25941|25983|25943|25980.4|25940.4|0
1643151820000|2022-01-25 23:03:40|25980.9|25940.9|25984.3|25944.3|25984.3|25944.3|25980.4|25940.4|0
1643151830000|2022-01-25 23:03:50|25984.4|25944.4|25986.9|25946.9|25988.2|25948.2|25984.3|25944.3|0
1643151840000|2022-01-25 23:04:00|25986.7|25946.7|25989.9|25949.9|25989.9|25949.9|25985.6|25945.6|0
1643151850000|2022-01-25 23:04:10|25989.4|25949.4|25989.9|25949.9|25991.7|25951.7|25986|25946|0
1643151860000|2022-01-25 23:04:20|25990|25950|25992.2|25952.2|25992.2|25952.2|25989.9|25949.9|0
1643151870000|2022-01-25 23:04:30|25994.4|25954.4|26000.9|25960.9|26001.6|25961.6|25994.4|25954.4|0
1643151880000|2022-01-25 23:04:40|26000.8|25960.8|25997.2|25957.2|26002.4|25962.4|25997.2|25957.2|0
1643151890000|2022-01-25 23:04:50|25996.7|25956.7|26000|25960|26000|25960|25995.4|25955.4|0
1643151900000|2022-01-25 23:05:00|26000.1|25960.1|25994.1|25954.1|26000.6|25960.6|25992.1|25952.1|0
1643151910000|2022-01-25 23:05:10|25994|25954|25992.8|25952.8|25994.7|25954.7|25987.7|25947.7|0
1643151920000|2022-01-25 23:05:20|25992.7|25952.7|25990.3|25950.3|25993.4|25953.4|25989|25949|0
1643151930000|2022-01-25 23:05:30|25990.5|25950.5|25993.4|25953.4|25993.4|25953.4|25990.3|25950.3|0
1643151940000|2022-01-25 23:05:40|25993.2|25953.2|25986.4|25946.4|25993.2|25953.2|25986.4|25946.4|0
1643151950000|2022-01-25 23:05:50|25986.6|25946.6|25994.7|25954.7|25994.7|25954.7|25986.6|25946.6|0
1643151960000|2022-01-25 23:06:00|25994.9|25954.9|26000|25960|26000|25960|25994.7|25954.7|0
1643151970000|2022-01-25 23:06:10|26000.7|25960.7|26007.1|25967.1|26008.4|25968.4|26000.7|25960.7|0
1643151980000|2022-01-25 23:06:20|26007.2|25967.2|26019.4|25979.4|26019.4|25979.4|26007.1|25967.1|0
1643151990000|2022-01-25 23:06:30|26019.5|25979.5|26012.3|25972.3|26020|25980|26008.4|25968.4|0
1643152000000|2022-01-25 23:06:40|26012.4|25972.4|26016.1|25976.1|26018.1|25978.1|26012.4|25972.4|0
1643152010000|2022-01-25 23:06:50|26016|25976|26012.3|25972.3|26016.1|25976.1|26010.3|25970.3|0
1643152020000|2022-01-25 23:07:00|26012.5|25972.5|26022|25982|26023.3|25983.3|26012.5|25972.5|0
1643152030000|2022-01-25 23:07:10|26022.1|25982.1|26031.9|25991.9|26033|25993|26020|25980|0
1643152040000|2022-01-25 23:07:20|26033|25993|26033.2|25993.2|26036.4|25996.4|26026.7|25986.7|0
1643152050000|2022-01-25 23:07:30|26033|25993|26026.3|25986.3|26040.2|26000.2|26026.1|25986.1|0
1643152060000|2022-01-25 23:07:40|26027.9|25987.9|26035.1|25995.1|26035.1|25995.1|26024.8|25984.8|0
1643152070000|2022-01-25 23:07:50|26035.3|25995.3|26034.5|25994.5|26038.4|25998.4|26029.2|25989.2|0
1643152080000|2022-01-25 23:08:00|26034.7|25994.7|26034.5|25994.5|26037.1|25997.1|26033.2|25993.2|0
1643152090000|2022-01-25 23:08:10|26034.6|25994.6|26027.9|25987.9|26035.1|25995.1|26026.1|25986.1|0
1643152100000|2022-01-25 23:08:20|26028.2|25988.2|26031.2|25991.2|26031.2|25991.2|26025.4|25985.4|0
1643152110000|2022-01-25 23:08:30|26031.3|25991.3|26038.4|25998.4|26038.4|25998.4|26031.2|25991.2|0
1643152120000|2022-01-25 23:08:40|26038.5|25998.5|26044.2|26004.2|26044.2|26004.2|26038.4|25998.4|0
1643152130000|2022-01-25 23:08:50|26043.9|26003.9|26046.8|26006.8|26048.1|26008.1|26042.9|26002.9|0
1643152140000|2022-01-25 23:09:00|26047|26007|26051.3|26011.3|26052.6|26012.6|26045.5|26005.5|0
1643152150000|2022-01-25 23:09:10|26051|26011|26051.3|26011.3|26053.2|26013.2|26048.8|26008.8|0
1643152160000|2022-01-25 23:09:20|26051.5|26011.5|26066.8|26026.8|26066.8|26026.8|26048.1|26008.1|0
1643152170000|2022-01-25 23:09:30|26066.7|26026.7|26067.5|26027.5|26067.5|26027.5|26063.6|26023.6|0
1643152180000|2022-01-25 23:09:40|26067.4|26027.4|26060.4|26020.4|26067.4|26027.4|26057.1|26017.1|0
1643152190000|2022-01-25 23:09:50|26060.2|26020.2|26059.1|26019.1|26062.4|26022.4|26059.1|26019.1|0
1643152200000|2022-01-25 23:10:00|26059.4|26019.4|26057.8|26017.8|26060.4|26020.4|26055.8|26015.8|0
1643152210000|2022-01-25 23:10:10|26057.6|26017.6|26058.1|26018.1|26058.1|26018.1|26055.2|26015.2|0
1643152220000|2022-01-25 23:10:20|26059.1|26019.1|26066.4|26026.4|26066.4|26026.4|26055.2|26015.2|0
1643152230000|2022-01-25 23:10:30|26067.5|26027.5|26063.6|26023.6|26067.5|26027.5|26060.4|26020.4|0
1643152240000|2022-01-25 23:10:40|26063.4|26023.4|26065.1|26025.1|26067.5|26027.5|26061.7|26021.7|0
1643152250000|2022-01-25 23:10:50|26066.2|26026.2|26078.3|26038.3|26078.5|26038.5|26066.2|26026.2|0
1643152260000|2022-01-25 23:11:00|26077.2|26037.2|26067|26027|26077.2|26037.2|26064.9|26024.9|0
1643152270000|2022-01-25 23:11:10|26067.5|26027.5|26069.6|26029.6|26073.4|26033.4|26064.9|26024.9|0
1643152280000|2022-01-25 23:11:20|26070.1|26030.1|26075.9|26035.9|26075.9|26035.9|26068.8|26028.8|0
1643152290000|2022-01-25 23:11:30|26076.4|26036.4|26072.7|26032.7|26078.5|26038.5|26070.8|26030.8|0
1643152300000|2022-01-25 23:11:40|26072.9|26032.9|26078.5|26038.5|26078.5|26038.5|26072.9|26032.9|0
1643152310000|2022-01-25 23:11:50|26078.8|26038.8|26076.2|26036.2|26086.9|26046.9|26076.2|26036.2|0
1643152320000|2022-01-25 23:12:00|26074.6|26034.6|26074.6|26034.6|26081.1|26041.1|26071.4|26031.4|0
1643152330000|2022-01-25 23:12:10|26074.3|26034.3|26077.9|26037.9|26079.8|26039.8|26070.1|26030.1|0
1643152340000|2022-01-25 23:12:20|26077.7|26037.7|26072.7|26032.7|26078.5|26038.5|26072.7|26032.7|0
1643152350000|2022-01-25 23:12:30|26073|26033|26074.6|26034.6|26075.9|26035.9|26072.1|26032.1|0
1643152360000|2022-01-25 23:12:40|26075.1|26035.1|26079.8|26039.8|26079.8|26039.8|26075.1|26035.1|0
1643152370000|2022-01-25 23:12:50|26079.9|26039.9|26079.8|26039.8|26080.5|26040.5|26076.5|26036.5|0
1643152380000|2022-01-25 23:13:00|26079.9|26039.9|26078.2|26038.2|26081.1|26041.1|26077.2|26037.2|0
1643152390000|2022-01-25 23:13:10|26079.8|26039.8|26079.3|26039.3|26081.1|26041.1|26077.2|26037.2|0
1643152400000|2022-01-25 23:13:20|26079.8|26039.8|26081.8|26041.8|26081.8|26041.8|26078.5|26038.5|0
1643152410000|2022-01-25 23:13:30|26082.2|26042.2|26092|26052|26096.7|26056.7|26082.2|26042.2|0
1643152420000|2022-01-25 23:13:40|26091.5|26051.5|26102.9|26062.9|26104.4|26064.4|26090.8|26050.8|0
1643152430000|2022-01-25 23:13:50|26101.8|26061.8|26114.1|26074.1|26119.4|26079.4|26100.5|26060.5|0
1643152440000|2022-01-25 23:14:00|26114.3|26074.3|26114.8|26074.8|26122.5|26082.5|26112.8|26072.8|0
1643152450000|2022-01-25 23:14:10|26114.7|26074.7|26109|26069|26115.5|26075.5|26105.8|26065.8|0
1643152460000|2022-01-25 23:14:20|26109.2|26069.2|26113.5|26073.5|26113.5|26073.5|26108.4|26068.4|0
1643152470000|2022-01-25 23:14:30|26113.4|26073.4|26110.9|26070.9|26113.4|26073.4|26108.4|26068.4|0
1643152480000|2022-01-25 23:14:40|26110.7|26070.7|26110.2|26070.2|26111.5|26071.5|26108.4|26068.4|0
1643152490000|2022-01-25 23:14:50|26110.1|26070.1|26108.4|26068.4|26112.2|26072.2|26108.4|26068.4|0
1643152500000|2022-01-25 23:15:00|26108.5|26068.5|26116.8|26076.8|26119.4|26079.4|26108.4|26068.4|0
1643152510000|2022-01-25 23:15:10|26117|26077|26111.5|26071.5|26119.4|26079.4|26110.2|26070.2|0
1643152520000|2022-01-25 23:15:20|26111.8|26071.8|26122.5|26082.5|26122.5|26082.5|26111.8|26071.8|0
1643152530000|2022-01-25 23:15:30|26122.3|26082.3|26120.6|26080.6|26122.5|26082.5|26115.5|26075.5|0
1643152540000|2022-01-25 23:15:40|26120|26080|26116.1|26076.1|26122.5|26082.5|26115.5|26075.5|0
1643152550000|2022-01-25 23:15:50|26115.9|26075.9|26108.4|26068.4|26115.9|26075.9|26108.4|26068.4|0
1643152560000|2022-01-25 23:16:00|26108.6|26068.6|26111.5|26071.5|26115.5|26075.5|26107.1|26067.1|0
1643152570000|2022-01-25 23:16:10|26111.9|26071.9|26107.1|26067.1|26114.1|26074.1|26106.4|26066.4|0
1643152580000|2022-01-25 23:16:20|26106.8|26066.8|26101.6|26061.6|26106.8|26066.8|26100.5|26060.5|0
1643152590000|2022-01-25 23:16:30|26100.5|26060.5|26096.1|26056.1|26101.8|26061.8|26094.8|26054.8|0
1643152600000|2022-01-25 23:16:40|26095.9|26055.9|26089.6|26049.6|26096.1|26056.1|26087.5|26047.5|0
1643152610000|2022-01-25 23:16:50|26090.2|26050.2|26094.8|26054.8|26095.4|26055.4|26085.1|26045.1|0
1643152620000|2022-01-25 23:17:00|26094.6|26054.6|26091.6|26051.6|26096.7|26056.7|26091.6|26051.6|0
1643152630000|2022-01-25 23:17:10|26089.5|26049.5|26094.8|26054.8|26097.4|26057.4|26089.5|26049.5|0
1643152640000|2022-01-25 23:17:20|26095|26055|26092.1|26052.1|26096.1|26056.1|26090.8|26050.8|0
1643152650000|2022-01-25 23:17:30|26092|26052|26093.4|26053.4|26093.4|26053.4|26085.7|26045.7|0
1643152660000|2022-01-25 23:17:40|26093.1|26053.1|26105.8|26065.8|26107.1|26067.1|26090.8|26050.8|0
1643152670000|2022-01-25 23:17:50|26106|26066|26105.8|26065.8|26107.1|26067.1|26103.1|26063.1|0
1643152680000|2022-01-25 23:18:00|26105.6|26065.6|26107.1|26067.1|26107.1|26067.1|26104.4|26064.4|0
1643152690000|2022-01-25 23:18:10|26106.8|26066.8|26105.8|26065.8|26106.8|26066.8|26104.4|26064.4|0
1643152700000|2022-01-25 23:18:20|26105.5|26065.5|26104.4|26064.4|26107.1|26067.1|26103.1|26063.1|0
1643152710000|2022-01-25 23:18:30|26104.2|26064.2|26097.4|26057.4|26104.2|26064.2|26097.4|26057.4|0
1643152720000|2022-01-25 23:18:40|26097.1|26057.1|26100.5|26060.5|26100.5|26060.5|26096.1|26056.1|0
1643152730000|2022-01-25 23:18:50|26101.5|26061.5|26103.1|26063.1|26105.8|26065.8|26101.5|26061.5|0
1643152740000|2022-01-25 23:19:00|26103.4|26063.4|26116.8|26076.8|26116.8|26076.8|26103.4|26063.4|0
1643152750000|2022-01-25 23:19:10|26116.9|26076.9|26118.1|26078.1|26119.4|26079.4|26116.8|26076.8|0
1643152760000|2022-01-25 23:19:20|26118.3|26078.3|26129.1|26089.1|26129.1|26089.1|26118.3|26078.3|0
1643152770000|2022-01-25 23:19:30|26128.6|26088.6|26128|26088|26133|26093|26126.5|26086.5|0
1643152780000|2022-01-25 23:19:40|26129.1|26089.1|26129.9|26089.9|26130.4|26090.4|26127.6|26087.6|0
1643152790000|2022-01-25 23:19:50|26128.9|26088.9|26128.9|26088.9|26128.9|26088.9|26125|26085|0
1643152800000|2022-01-25 23:20:00|26128.8|26088.8|26126.3|26086.3|26128.8|26088.8|26123.6|26083.6|0
1643152810000|2022-01-25 23:20:10|26126|26086|26122.1|26082.1|26126|26086|26117.9|26077.9|0
1643152820000|2022-01-25 23:20:20|26120.5|26080.5|26119.2|26079.2|26125|26085|26119.2|26079.2|0
1643152830000|2022-01-25 23:20:30|26119.7|26079.7|26128.9|26088.9|26128.9|26088.9|26119.7|26079.7|0
1643152840000|2022-01-25 23:20:40|26128.8|26088.8|26126.3|26086.3|26128.8|26088.8|26126.3|26086.3|0
1643152850000|2022-01-25 23:20:50|26126.4|26086.4|26122.3|26082.3|26127.6|26087.6|26122.3|26082.3|0
1643152860000|2022-01-25 23:21:00|26122.1|26082.1|26117.2|26077.2|26122.1|26082.1|26116.6|26076.6|0
1643152870000|2022-01-25 23:21:10|26117.1|26077.1|26116.6|26076.6|26120.5|26080.5|26112.6|26072.6|0
1643152880000|2022-01-25 23:21:20|26116.3|26076.3|26115.9|26075.9|26119.2|26079.2|26113.9|26073.9|0
1643152890000|2022-01-25 23:21:30|26116|26076|26114.2|26074.2|26117.9|26077.9|26113.9|26073.9|0
1643152900000|2022-01-25 23:21:40|26115.3|26075.3|26117.9|26077.9|26117.9|26077.9|26113.9|26073.9|0
1643152910000|2022-01-25 23:21:50|26117.8|26077.8|26113.9|26073.9|26117.8|26077.8|26112.6|26072.6|0
1643152920000|2022-01-25 23:22:00|26114.2|26074.2|26113.9|26073.9|26115.3|26075.3|26112.6|26072.6|0
1643152930000|2022-01-25 23:22:10|26113.8|26073.8|26112.6|26072.6|26115.3|26075.3|26112.6|26072.6|0
1643152940000|2022-01-25 23:22:20|26112.8|26072.8|26112.6|26072.6|26113.9|26073.9|26112.6|26072.6|0
1643152950000|2022-01-25 23:22:30|26112.5|26072.5|26112.6|26072.6|26112.6|26072.6|26112|26072|0
1643152960000|2022-01-25 23:22:40|26112.8|26072.8|26119.2|26079.2|26119.2|26079.2|26112.6|26072.6|0
1643152970000|2022-01-25 23:22:50|26119.1|26079.1|26119.2|26079.2|26119.2|26079.2|26117.9|26077.9|0
1643152980000|2022-01-25 23:23:00|26120.4|26080.4|26120.5|26080.5|26132.8|26092.8|26120.4|26080.4|0
1643152990000|2022-01-25 23:23:10|26120.4|26080.4|26115.3|26075.3|26120.5|26080.5|26115.3|26075.3|0
1643153000000|2022-01-25 23:23:20|26114.8|26074.8|26113.9|26073.9|26115.9|26075.9|26112.6|26072.6|0
1643153010000|2022-01-25 23:23:30|26114.2|26074.2|26126.3|26086.3|26126.3|26086.3|26112.6|26072.6|0
1643153020000|2022-01-25 23:23:40|26126|26086|26117.9|26077.9|26126|26086|26117.9|26077.9|0
1643153030000|2022-01-25 23:23:50|26118.1|26078.1|26116.6|26076.6|26119.2|26079.2|26112.6|26072.6|0
1643153040000|2022-01-25 23:24:00|26116.3|26076.3|26118.5|26078.5|26118.5|26078.5|26113.9|26073.9|0
1643153050000|2022-01-25 23:24:10|26118.4|26078.4|26119.2|26079.2|26119.2|26079.2|26117.2|26077.2|0
1643153060000|2022-01-25 23:24:20|26118.7|26078.7|26115.3|26075.3|26120.5|26080.5|26115.3|26075.3|0
1643153070000|2022-01-25 23:24:30|26115.5|26075.5|26117.2|26077.2|26117.9|26077.9|26115.3|26075.3|0
1643153080000|2022-01-25 23:24:40|26117.1|26077.1|26119.2|26079.2|26121.1|26081.1|26116.6|26076.6|0
1643153090000|2022-01-25 23:24:50|26119.4|26079.4|26128.2|26088.2|26130.2|26090.2|26119.4|26079.4|0
1643153100000|2022-01-25 23:25:00|26128.1|26088.1|26119.8|26079.8|26128.1|26088.1|26119.2|26079.2|0
1643153110000|2022-01-25 23:25:10|26120.1|26080.1|26112.6|26072.6|26121.1|26081.1|26112.6|26072.6|0
1643153120000|2022-01-25 23:25:20|26112.4|26072.4|26106.2|26066.2|26112.6|26072.6|26106.2|26066.2|0
1643153130000|2022-01-25 23:25:30|26106.1|26066.1|26108.2|26068.2|26111.3|26071.3|26104.2|26064.2|0
1643153140000|2022-01-25 23:25:40|26108.4|26068.4|26108.2|26068.2|26110|26070|26106.9|26066.9|0
1643153150000|2022-01-25 23:25:50|26108.1|26068.1|26110|26070|26110|26070|26105.6|26065.6|0
1643153160000|2022-01-25 23:26:00|26109.9|26069.9|26105.6|26065.6|26109.9|26069.9|26104.2|26064.2|0
1643153170000|2022-01-25 23:26:10|26105.8|26065.8|26104.2|26064.2|26106.9|26066.9|26097.8|26057.8|0
1643153180000|2022-01-25 23:26:20|26104.4|26064.4|26108.1|26068.1|26110|26070|26104.2|26064.2|0
1643153190000|2022-01-25 23:26:30|26107.5|26067.5|26104.2|26064.2|26108.2|26068.2|26101.6|26061.6|0
1643153200000|2022-01-25 23:26:40|26103.7|26063.7|26101.1|26061.1|26104.2|26064.2|26099|26059|0
1643153210000|2022-01-25 23:26:50|26101.6|26061.6|26100.3|26060.3|26102.9|26062.9|26097.2|26057.2|0
1643153220000|2022-01-25 23:27:00|26100.4|26060.4|26099.7|26059.7|26101|26061|26097.8|26057.8|0
1643153230000|2022-01-25 23:27:10|26099.5|26059.5|26102.9|26062.9|26102.9|26062.9|26095.9|26055.9|0
1643153240000|2022-01-25 23:27:20|26103.4|26063.4|26108.2|26068.2|26110|26070|26102.9|26062.9|0
1643153250000|2022-01-25 23:27:30|26108.3|26068.3|26114.5|26074.5|26116.6|26076.6|26108.2|26068.2|0
1643153260000|2022-01-25 23:27:40|26113.9|26073.9|26116.6|26076.6|26117.2|26077.2|26111.3|26071.3|0
1643153270000|2022-01-25 23:27:50|26116.7|26076.7|26118.9|26078.9|26122.3|26082.3|26116.6|26076.6|0
1643153280000|2022-01-25 23:28:00|26117.9|26077.9|26119.2|26079.2|26119.2|26079.2|26115.3|26075.3|0
1643153290000|2022-01-25 23:28:10|26119.4|26079.4|26132.2|26092.2|26134.7|26094.7|26118.5|26078.5|0
1643153300000|2022-01-25 23:28:20|26132.3|26092.3|26136|26096|26140.5|26100.5|26128.9|26088.9|0
1643153310000|2022-01-25 23:28:30|26136.1|26096.1|26138.6|26098.6|26140.5|26100.5|26135.3|26095.3|0
1643153320000|2022-01-25 23:28:40|26138.3|26098.3|26138|26098|26142.5|26102.5|26136|26096|0
1643153330000|2022-01-25 23:28:50|26138.6|26098.6|26137.3|26097.3|26139.9|26099.9|26135.3|26095.3|0
1643153340000|2022-01-25 23:29:00|26137.4|26097.4|26141.9|26101.9|26143.8|26103.8|26137.4|26097.4|0
1643153350000|2022-01-25 23:29:10|26142|26102|26145.7|26105.7|26148.3|26108.3|26141.2|26101.2|0
1643153360000|2022-01-25 23:29:20|26145.4|26105.4|26145.7|26105.7|26148.3|26108.3|26143.2|26103.2|0
1643153370000|2022-01-25 23:29:30|26145.9|26105.9|26152.2|26112.2|26153.5|26113.5|26145.9|26105.9|0
1643153380000|2022-01-25 23:29:40|26152.1|26112.1|26150.9|26110.9|26154.8|26114.8|26150.2|26110.2|0
1643153390000|2022-01-25 23:29:50|26151.4|26111.4|26149.6|26109.6|26154.8|26114.8|26145.7|26105.7|0
1643153400000|2022-01-25 23:30:00|26149.8|26109.8|26152.2|26112.2|26152.2|26112.2|26149.6|26109.6|0
1643153410000|2022-01-25 23:30:10|26152|26112|26148.3|26108.3|26152.2|26112.2|26147|26107|0
1643153420000|2022-01-25 23:30:20|26147.8|26107.8|26139.9|26099.9|26147.8|26107.8|26139.9|26099.9|0
1643153430000|2022-01-25 23:30:30|26140.1|26100.1|26145.7|26105.7|26147|26107|26140.1|26100.1|0
1643153440000|2022-01-25 23:30:40|26145.8|26105.8|26152.2|26112.2|26152.2|26112.2|26145.7|26105.7|0
1643153450000|2022-01-25 23:30:50|26152|26112|26170.3|26130.3|26170.3|26130.3|26149.6|26109.6|0
1643153460000|2022-01-25 23:31:00|26170.5|26130.5|26181.1|26141.1|26181.1|26141.1|26170.5|26130.5|0
1643153470000|2022-01-25 23:31:10|26181.4|26141.4|26167|26127|26183.8|26143.8|26167|26127|0
1643153480000|2022-01-25 23:31:20|26167.2|26127.2|26165.7|26125.7|26170.1|26130.1|26164.4|26124.4|0
1643153490000|2022-01-25 23:31:30|26165.9|26125.9|26163.1|26123.1|26167.6|26127.6|26163.1|26123.1|0
1643153500000|2022-01-25 23:31:40|26163.7|26123.7|26163.1|26123.1|26168.3|26128.3|26161.7|26121.7|0
1643153510000|2022-01-25 23:31:50|26162.8|26122.8|26160.4|26120.4|26162.8|26122.8|26157.8|26117.8|0
1643153520000|2022-01-25 23:32:00|26160.2|26120.2|26157.8|26117.8|26163.1|26123.1|26157.8|26117.8|0
1643153530000|2022-01-25 23:32:10|26157.6|26117.6|26148.8|26108.8|26157.6|26117.6|26145.5|26105.5|0
1643153540000|2022-01-25 23:32:20|26148.9|26108.9|26154.2|26114.2|26154.7|26114.7|26148.9|26108.9|0
1643153550000|2022-01-25 23:32:30|26152|26112|26145.5|26105.5|26153.4|26113.4|26145.5|26105.5|0
1643153560000|2022-01-25 23:32:40|26145.2|26105.2|26143.7|26103.7|26145.5|26105.5|26141|26101|0
1643153570000|2022-01-25 23:32:50|26143.9|26103.9|26145.5|26105.5|26146.8|26106.8|26142.3|26102.3|0
1643153580000|2022-01-25 23:33:00|26145.4|26105.4|26143.7|26103.7|26146.2|26106.2|26143.7|26103.7|0
1643153590000|2022-01-25 23:33:10|26143.4|26103.4|26142.3|26102.3|26143.7|26103.7|26141|26101|0
1643153600000|2022-01-25 23:33:20|26142.8|26102.8|26146.8|26106.8|26146.8|26106.8|26142.8|26102.8|0
1643153610000|2022-01-25 23:33:30|26146.6|26106.6|26143.7|26103.7|26146.6|26106.6|26143.7|26103.7|0
1643153620000|2022-01-25 23:33:40|26143.4|26103.4|26143.7|26103.7|26146.8|26106.8|26141.7|26101.7|0
1643153630000|2022-01-25 23:33:50|26144|26104|26138.4|26098.4|26146.2|26106.2|26138.4|26098.4|0
1643153640000|2022-01-25 23:34:00|26138.7|26098.7|26145.5|26105.5|26145.5|26105.5|26138.7|26098.7|0
1643153650000|2022-01-25 23:34:10|26145|26105|26145.5|26105.5|26145.5|26105.5|26142.3|26102.3|0
1643153660000|2022-01-25 23:34:20|26145.7|26105.7|26149.4|26109.4|26152|26112|26145.7|26105.7|0
1643153670000|2022-01-25 23:34:30|26150.2|26110.2|26153.4|26113.4|26154.7|26114.7|26150.2|26110.2|0
1643153680000|2022-01-25 23:34:40|26153.2|26113.2|26146.8|26106.8|26153.2|26113.2|26145.5|26105.5|0
1643153690000|2022-01-25 23:34:50|26146.9|26106.9|26146.8|26106.8|26149.4|26109.4|26146.2|26106.2|0
1643153700000|2022-01-25 23:35:00|26147.3|26107.3|26148.6|26108.6|26151.4|26111.4|26147.3|26107.3|0
1643153710000|2022-01-25 23:35:10|26150.7|26110.7|26147.5|26107.5|26153.4|26113.4|26147.5|26107.5|0
1643153720000|2022-01-25 23:35:20|26147.3|26107.3|26145.5|26105.5|26148.1|26108.1|26145.5|26105.5|0
1643153730000|2022-01-25 23:35:30|26145.7|26105.7|26148.1|26108.1|26149.4|26109.4|26145.7|26105.7|0
1643153740000|2022-01-25 23:35:40|26147.9|26107.9|26145.4|26105.4|26147.9|26107.9|26144.3|26104.3|0
1643153750000|2022-01-25 23:35:50|26144.3|26104.3|26143|26103|26144.3|26104.3|26139.7|26099.7|0
1643153760000|2022-01-25 23:36:00|26143.1|26103.1|26143.7|26103.7|26143.7|26103.7|26142.3|26102.3|0
1643153770000|2022-01-25 23:36:10|26143.9|26103.9|26143.5|26103.5|26146.2|26106.2|26143|26103|0
1643153780000|2022-01-25 23:36:20|26143|26103|26143.7|26103.7|26145.5|26105.5|26141|26101|0
1643153790000|2022-01-25 23:36:30|26143.8|26103.8|26148.1|26108.1|26150.6|26110.6|26143.8|26103.8|0
1643153800000|2022-01-25 23:36:40|26148.4|26108.4|26150.7|26110.7|26150.7|26110.7|26148.1|26108.1|0
1643153810000|2022-01-25 23:36:50|26150.5|26110.5|26149.4|26109.4|26152|26112|26149.4|26109.4|0
1643153820000|2022-01-25 23:37:00|26149.7|26109.7|26152|26112|26152|26112|26146.8|26106.8|0
1643153830000|2022-01-25 23:37:10|26152.2|26112.2|26157.8|26117.8|26159.1|26119.1|26152.2|26112.2|0
1643153840000|2022-01-25 23:37:20|26157.4|26117.4|26154.7|26114.7|26157.4|26117.4|26153.4|26113.4|0
1643153850000|2022-01-25 23:37:30|26154.8|26114.8|26152|26112|26155.3|26115.3|26150.7|26110.7|0
1643153860000|2022-01-25 23:37:40|26151.8|26111.8|26146.8|26106.8|26152|26112|26145.5|26105.5|0
1643153870000|2022-01-25 23:37:50|26147.1|26107.1|26146.8|26106.8|26148.8|26108.8|26145.5|26105.5|0
1643153880000|2022-01-25 23:38:00|26147.1|26107.1|26142.3|26102.3|26148.1|26108.1|26142.3|26102.3|0
1643153890000|2022-01-25 23:38:10|26142.6|26102.6|26145.5|26105.5|26145.5|26105.5|26141|26101|0
1643153900000|2022-01-25 23:38:20|26145.6|26105.6|26148.1|26108.1|26148.8|26108.8|26145.5|26105.5|0
1643153910000|2022-01-25 23:38:30|26148|26108|26143|26103|26148.1|26108.1|26142.3|26102.3|0
1643153920000|2022-01-25 23:38:40|26142.9|26102.9|26143.7|26103.7|26145.5|26105.5|26142.3|26102.3|0
1643153930000|2022-01-25 23:38:50|26143.4|26103.4|26141.7|26101.7|26143.7|26103.7|26141.7|26101.7|0
1643153940000|2022-01-25 23:39:00|26141.8|26101.8|26144.3|26104.3|26144.3|26104.3|26141|26101|0
1643153950000|2022-01-25 23:39:10|26144.2|26104.2|26143.7|26103.7|26144.3|26104.3|26142.3|26102.3|0
1643153960000|2022-01-25 23:39:20|26143.9|26103.9|26141|26101|26145.5|26105.5|26141|26101|0
1643153970000|2022-01-25 23:39:30|26140.8|26100.8|26142.3|26102.3|26142.3|26102.3|26139.7|26099.7|0
1643153980000|2022-01-25 23:39:40|26142.5|26102.5|26148.1|26108.1|26148.1|26108.1|26142.5|26102.5|0
1643153990000|2022-01-25 23:39:50|26147.9|26107.9|26149.4|26109.4|26149.4|26109.4|26145.5|26105.5|0
1643154000000|2022-01-25 23:40:00|26149.3|26109.3|26148.8|26108.8|26149.4|26109.4|26146.8|26106.8|0
1643154010000|2022-01-25 23:40:10|26148.9|26108.9|26152|26112|26152|26112|26146.8|26106.8|0
1643154020000|2022-01-25 23:40:20|26151.8|26111.8|26152.2|26112.2|26152.2|26112.2|26149.4|26109.4|0
1643154030000|2022-01-25 23:40:30|26152.7|26112.7|26154.7|26114.7|26154.7|26114.7|26152|26112|0
1643154040000|2022-01-25 23:40:40|26154.8|26114.8|26156|26116|26156.6|26116.6|26153.4|26113.4|0
1643154050000|2022-01-25 23:40:50|26156.2|26116.2|26160.4|26120.4|26160.4|26120.4|26156.2|26116.2|0
1643154060000|2022-01-25 23:41:00|26161.2|26121.2|26156|26116|26164.4|26124.4|26156|26116|0
1643154070000|2022-01-25 23:41:10|26156.5|26116.5|26158.5|26118.5|26161.1|26121.1|26156|26116|0
1643154080000|2022-01-25 23:41:20|26158.6|26118.6|26159.1|26119.1|26161.7|26121.7|26157.8|26117.8|0
1643154090000|2022-01-25 23:41:30|26159.2|26119.2|26160.4|26120.4|26160.4|26120.4|26159.1|26119.1|0
1643154100000|2022-01-25 23:41:40|26160.2|26120.2|26160.4|26120.4|26161.7|26121.7|26159.1|26119.1|0
1643154110000|2022-01-25 23:41:50|26160.6|26120.6|26160.4|26120.4|26161.7|26121.7|26159.1|26119.1|0
1643154120000|2022-01-25 23:42:00|26160.3|26120.3|26159.8|26119.8|26160.4|26120.4|26159.8|26119.8|0
1643154130000|2022-01-25 23:42:10|26159.9|26119.9|26161.5|26121.5|26162.4|26122.4|26159.1|26119.1|0
1643154140000|2022-01-25 23:42:20|26160.4|26120.4|26167.1|26127.1|26168.3|26128.3|26159.8|26119.8|0
1643154150000|2022-01-25 23:42:30|26167.6|26127.6|26171.4|26131.4|26171.4|26131.4|26167.6|26127.6|0
1643154160000|2022-01-25 23:42:40|26171.2|26131.2|26191.6|26151.6|26193.5|26153.5|26170.1|26130.1|0
1643154170000|2022-01-25 23:42:50|26191.4|26151.4|26190.6|26150.6|26191.6|26151.6|26185.7|26145.7|0
1643154180000|2022-01-25 23:43:00|26191.6|26151.6|26202.6|26162.6|26202.6|26162.6|26191.6|26151.6|0
1643154190000|2022-01-25 23:43:10|26202.4|26162.4|26203.3|26163.3|26204.5|26164.5|26198|26158|0
1643154200000|2022-01-25 23:43:20|26203.1|26163.1|26213.1|26173.1|26213.6|26173.6|26202.6|26162.6|0
1643154210000|2022-01-25 23:43:30|26211|26171|26198.7|26158.7|26211|26171|26196.7|26156.7|0
1643154220000|2022-01-25 23:43:40|26198.4|26158.4|26187.7|26147.7|26200.7|26160.7|26187|26147|0
1643154230000|2022-01-25 23:43:50|26187.9|26147.9|26196.1|26156.1|26196.1|26156.1|26187.7|26147.7|0
1643154240000|2022-01-25 23:44:00|26195.6|26155.6|26194.1|26154.1|26196.7|26156.7|26191.6|26151.6|0
1643154250000|2022-01-25 23:44:10|26194|26154|26193.5|26153.5|26196.1|26156.1|26192.3|26152.3|0
1643154260000|2022-01-25 23:44:20|26193.6|26153.6|26194.1|26154.1|26197.4|26157.4|26193.5|26153.5|0
1643154270000|2022-01-25 23:44:30|26194.2|26154.2|26198|26158|26198.7|26158.7|26194.2|26154.2|0
1643154280000|2022-01-25 23:44:40|26198.2|26158.2|26201.3|26161.3|26202.6|26162.6|26194.8|26154.8|0
1643154290000|2022-01-25 23:44:50|26201.4|26161.4|26200|26160|26202.6|26162.6|26200|26160|0
1643154300000|2022-01-25 23:45:00|26200.3|26160.3|26216.5|26176.5|26216.8|26176.8|26200.3|26160.3|0
1643154310000|2022-01-25 23:45:10|26214.9|26174.9|26209|26169|26215.6|26175.6|26207.1|26167.1|0
1643154320000|2022-01-25 23:45:20|26209.4|26169.4|26211.7|26171.7|26212.3|26172.3|26208.4|26168.4|0
1643154330000|2022-01-25 23:45:30|26211.5|26171.5|26206.4|26166.4|26211.5|26171.5|26205.8|26165.8|0
1643154340000|2022-01-25 23:45:40|26206.5|26166.5|26211|26171|26211|26171|26205.8|26165.8|0
1643154350000|2022-01-25 23:45:50|26211.3|26171.3|26214.3|26174.3|26218.1|26178.1|26211.3|26171.3|0
1643154360000|2022-01-25 23:46:00|26214.2|26174.2|26209.7|26169.7|26214.2|26174.2|26208.4|26168.4|0
1643154370000|2022-01-25 23:46:10|26209.6|26169.6|26219.4|26179.4|26219.4|26179.4|26207.1|26167.1|0
1643154380000|2022-01-25 23:46:20|26219.6|26179.6|26220|26180|26222|26182|26218.1|26178.1|0
1643154390000|2022-01-25 23:46:30|26220.2|26180.2|26222|26182|26222|26182|26220.2|26180.2|0
1643154400000|2022-01-25 23:46:40|26222.1|26182.1|26224.6|26184.6|26225.9|26185.9|26219.4|26179.4|0
1643154410000|2022-01-25 23:46:50|26224.9|26184.9|26227.3|26187.3|26229.1|26189.1|26224.9|26184.9|0
1643154420000|2022-01-25 23:47:00|26227|26187|26225.9|26185.9|26229.1|26189.1|26225.9|26185.9|0
1643154430000|2022-01-25 23:47:10|26226.2|26186.2|26234.3|26194.3|26234.3|26194.3|26226.2|26186.2|0
1643154440000|2022-01-25 23:47:20|26234.1|26194.1|26233|26193|26234.3|26194.3|26233|26193|0
1643154450000|2022-01-25 23:47:30|26233.3|26193.3|26233|26193|26234.3|26194.3|26233|26193|0
1643154460000|2022-01-25 23:47:40|26232.8|26192.8|26230.4|26190.4|26232.8|26192.8|26230.4|26190.4|0
1643154470000|2022-01-25 23:47:50|26230.7|26190.7|26233|26193|26234.3|26194.3|26230.4|26190.4|0
1643154500000|2022-01-25 23:48:20|26233.3|26193.3|26234.3|26194.3|26234.3|26194.3|26233|26193|0
1643154510000|2022-01-25 23:48:30|26234.6|26194.6|26246.6|26206.6|26246.6|26206.6|26234.3|26194.3|0
1643154520000|2022-01-25 23:48:40|26246.4|26206.4|26253.7|26213.7|26253.7|26213.7|26245.3|26205.3|0
1643154530000|2022-01-25 23:48:50|26253.5|26213.5|26253.7|26213.7|26253.7|26213.7|26252.4|26212.4|0
1643154540000|2022-01-25 23:49:00|26254.2|26214.2|26255|26215|26256.3|26216.3|26254.2|26214.2|0
1643154550000|2022-01-25 23:49:10|26255.3|26215.3|26249.3|26209.3|26257.7|26217.7|26249.3|26209.3|0
1643154560000|2022-01-25 23:49:20|26248.8|26208.8|26242.7|26202.7|26248.8|26208.8|26238.3|26198.3|0
1643154570000|2022-01-25 23:49:30|26242.5|26202.5|26238|26198|26242.5|26202.5|26236.9|26196.9|0
1643154580000|2022-01-25 23:49:40|26236.9|26196.9|26238.3|26198.3|26238.3|26198.3|26235.6|26195.6|0
1643154590000|2022-01-25 23:49:50|26237.8|26197.8|26236.9|26196.9|26237.8|26197.8|26233|26193|0
1643154600000|2022-01-25 23:50:00|26236.3|26196.3|26242.1|26202.1|26242.7|26202.7|26233.7|26193.7|0
1643154610000|2022-01-25 23:50:10|26241.9|26201.9|26240.1|26200.1|26241.9|26201.9|26240.1|26200.1|0
1643154620000|2022-01-25 23:50:20|26239.6|26199.6|26225.7|26185.7|26239.6|26199.6|26224.6|26184.6|0
1643154630000|2022-01-25 23:50:30|26224.6|26184.6|26223.3|26183.3|26227.3|26187.3|26220.7|26180.7|0
1643154640000|2022-01-25 23:50:40|26223.6|26183.6|26221.2|26181.2|26224.6|26184.6|26220.7|26180.7|0
1643154650000|2022-01-25 23:50:50|26220.7|26180.7|26220.7|26180.7|26222|26182|26219.4|26179.4|0
1643154660000|2022-01-25 23:51:00|26220.5|26180.5|26222|26182|26223.3|26183.3|26218.1|26178.1|0
1643154670000|2022-01-25 23:51:10|26222.1|26182.1|26230.4|26190.4|26230.4|26190.4|26222|26182|0
1643154680000|2022-01-25 23:51:20|26230.7|26190.7|26231.7|26191.7|26233|26193|26230.7|26190.7|0
1643154690000|2022-01-25 23:51:30|26231.8|26191.8|26233|26193|26233|26193|26231.7|26191.7|0
1643154700000|2022-01-25 23:51:40|26233.3|26193.3|26234.3|26194.3|26234.3|26194.3|26233|26193|0
1643154710000|2022-01-25 23:51:50|26234.6|26194.6|26238.4|26198.4|26240.1|26200.1|26234.6|26194.6|0
1643154720000|2022-01-25 23:52:00|26238.9|26198.9|26245.3|26205.3|26245.3|26205.3|26238.3|26198.3|0
1643154730000|2022-01-25 23:52:10|26245.5|26205.5|26244|26204|26246|26206|26244|26204|0
1643154740000|2022-01-25 23:52:20|26244.2|26204.2|26220.7|26180.7|26244.7|26204.7|26216.8|26176.8|0
1643154750000|2022-01-25 23:52:30|26221|26181|26222.3|26182.3|26224.6|26184.6|26219.4|26179.4|0
1643154760000|2022-01-25 23:52:40|26223.3|26183.3|26233|26193|26233|26193|26223.3|26183.3|0
1643154770000|2022-01-25 23:52:50|26232.8|26192.8|26224.6|26184.6|26232.8|26192.8|26224.6|26184.6|0
1643154780000|2022-01-25 23:53:00|26224.9|26184.9|26220.7|26180.7|26225.9|26185.9|26220.7|26180.7|0
1643154790000|2022-01-25 23:53:10|26220.5|26180.5|26217|26177|26223.3|26183.3|26216.8|26176.8|0
1643154800000|2022-01-25 23:53:20|26218.1|26178.1|26224.6|26184.6|26229.1|26189.1|26216.8|26176.8|0
1643154810000|2022-01-25 23:53:30|26224.5|26184.5|26220.5|26180.5|26224.5|26184.5|26218.7|26178.7|0
1643154820000|2022-01-25 23:53:40|26219.4|26179.4|26221.4|26181.4|26222.7|26182.7|26217.4|26177.4|0
1643154830000|2022-01-25 23:53:50|26221.2|26181.2|26214.9|26174.9|26221.2|26181.2|26214.9|26174.9|0
1643154840000|2022-01-25 23:54:00|26215.1|26175.1|26220.7|26180.7|26222|26182|26215.1|26175.1|0
1643154850000|2022-01-25 23:54:10|26220.6|26180.6|26220.7|26180.7|26220.7|26180.7|26218.1|26178.1|0
1643154860000|2022-01-25 23:54:20|26220.5|26180.5|26220.7|26180.7|26222|26182|26219.4|26179.4|0
1643154870000|2022-01-25 23:54:30|26220.6|26180.6|26222|26182|26222|26182|26219.4|26179.4|0
1643154880000|2022-01-25 23:54:40|26221.5|26181.5|26220|26180|26221.5|26181.5|26219.4|26179.4|0
1643154890000|2022-01-25 23:54:50|26219.9|26179.9|26218.1|26178.1|26219.9|26179.9|26214.9|26174.9|0
1643154900000|2022-01-25 23:55:00|26217.8|26177.8|26219.4|26179.4|26220.7|26180.7|26213.6|26173.6|0
1643154910000|2022-01-25 23:55:10|26219.1|26179.1|26218.1|26178.1|26220.7|26180.7|26218.1|26178.1|0
1643154920000|2022-01-25 23:55:20|26218|26178|26213.6|26173.6|26218.1|26178.1|26213.6|26173.6|0
1643154930000|2022-01-25 23:55:30|26213.4|26173.4|26211.1|26171.1|26214.3|26174.3|26208.4|26168.4|0
1643154940000|2022-01-25 23:55:40|26211.7|26171.7|26200|26160|26211.7|26171.7|26196.7|26156.7|0
1643154950000|2022-01-25 23:55:50|26199.5|26159.5|26197.3|26157.3|26200|26160|26196.1|26156.1|0
1643154960000|2022-01-25 23:56:00|26196.7|26156.7|26197.4|26157.4|26198.7|26158.7|26196.1|26156.1|0
1643154970000|2022-01-25 23:56:10|26197.6|26157.6|26198.7|26158.7|26201.3|26161.3|26197.4|26157.4|0
1643154980000|2022-01-25 23:56:20|26198.9|26158.9|26198.7|26158.7|26200|26160|26197.4|26157.4|0
1643154990000|2022-01-25 23:56:30|26198.9|26158.9|26197.4|26157.4|26201.3|26161.3|26197.4|26157.4|0
1643155000000|2022-01-25 23:56:40|26197.1|26157.1|26190.3|26150.3|26197.4|26157.4|26189|26149|0
1643155010000|2022-01-25 23:56:50|26190.6|26150.6|26193.2|26153.2|26193.5|26153.5|26186.4|26146.4|0
1643155020000|2022-01-25 23:57:00|26191.6|26151.6|26190.3|26150.3|26197.4|26157.4|26190.3|26150.3|0
1643155030000|2022-01-25 23:57:10|26190.1|26150.1|26189|26149|26190.1|26150.1|26185.1|26145.1|0
1643155040000|2022-01-25 23:57:20|26188.6|26148.6|26187.8|26147.8|26189|26149|26186.4|26146.4|0
1643155050000|2022-01-25 23:57:30|26188.3|26148.3|26187.7|26147.7|26189|26149|26186.4|26146.4|0
1643155060000|2022-01-25 23:57:40|26187.9|26147.9|26189|26149|26190.3|26150.3|26187.7|26147.7|0
1643155070000|2022-01-25 23:57:50|26189.5|26149.5|26191.6|26151.6|26191.6|26151.6|26189.5|26149.5|0
1643155080000|2022-01-25 23:58:00|26191.5|26151.5|26196.1|26156.1|26196.1|26156.1|26191|26151|0
1643155090000|2022-01-25 23:58:10|26196.2|26156.2|26194.1|26154.1|26196.7|26156.7|26193.5|26153.5|0
1643155100000|2022-01-25 23:58:20|26194.2|26154.2|26194.8|26154.8|26196.7|26156.7|26193.5|26153.5|0
1643155110000|2022-01-25 23:58:30|26194.6|26154.6|26190.3|26150.3|26194.6|26154.6|26189|26149|0
1643155120000|2022-01-25 23:58:40|26190.1|26150.1|26182.4|26142.4|26190.1|26150.1|26181.1|26141.1|0
1643155130000|2022-01-25 23:58:50|26182.2|26142.2|26183.1|26143.1|26183.8|26143.8|26181.1|26141.1|0
1643155140000|2022-01-25 23:59:00|26183|26143|26178.6|26138.6|26185.1|26145.1|26178|26138|0
1643155150000|2022-01-25 23:59:10|26178.5|26138.5|26183.8|26143.8|26183.8|26143.8|26177.3|26137.3|0
1643155160000|2022-01-25 23:59:20|26184.1|26144.1|26185.1|26145.1|26187.7|26147.7|26183.1|26143.1|0
1643155170000|2022-01-25 23:59:30|26185.2|26145.2|26187.7|26147.7|26187.7|26147.7|26185.1|26145.1|0
1643155180000|2022-01-25 23:59:40|26187.4|26147.4|26184.4|26144.4|26187.7|26147.7|26183.8|26143.8|0
1643155190000|2022-01-25 23:59:50|26184.3|26144.3|26187.7|26147.7|26187.7|26147.7|26183.8|26143.8|0
1643155200000|2022-01-26 00:00:00|26187.9|26147.9|26190.3|26150.3|26193.5|26153.5|26186.4|26146.4|0
1643155210000|2022-01-26 00:00:10|26190.6|26150.6|26192.3|26152.3|26194.8|26154.8|26190.3|26150.3|0
1643155220000|2022-01-26 00:00:20|26192.4|26152.4|26186.4|26146.4|26193.5|26153.5|26186.4|26146.4|0
1643155230000|2022-01-26 00:00:30|26186.6|26146.6|26184.4|26144.4|26191.6|26151.6|26183.8|26143.8|0
1643155240000|2022-01-26 00:00:40|26184.5|26144.5|26184.4|26144.4|26188.3|26148.3|26183.8|26143.8|0
1643155250000|2022-01-26 00:00:50|26184.3|26144.3|26185.1|26145.1|26185.1|26145.1|26181.8|26141.8|0
1643155260000|2022-01-26 00:01:00|26184.7|26144.7|26176.7|26136.7|26185.1|26145.1|26176.7|26136.7|0
1643155270000|2022-01-26 00:01:10|26176.6|26136.6|26178|26138|26178|26138|26173.5|26133.5|0
1643155280000|2022-01-26 00:01:20|26177.9|26137.9|26178|26138|26181.1|26141.1|26177.3|26137.3|0
1643155290000|2022-01-26 00:01:30|26177.9|26137.9|26174.1|26134.1|26177.9|26137.9|26172.7|26132.7|0
1643155300000|2022-01-26 00:01:40|26174.3|26134.3|26171.4|26131.4|26175.4|26135.4|26171.4|26131.4|0
1643155310000|2022-01-26 00:01:50|26171.3|26131.3|26170.8|26130.8|26171.4|26131.4|26168.3|26128.3|0
1643155320000|2022-01-26 00:02:00|26170.7|26130.7|26171.4|26131.4|26172.7|26132.7|26167|26127|0
1643155330000|2022-01-26 00:02:10|26171.6|26131.6|26174.1|26134.1|26174.1|26134.1|26171.6|26131.6|0
1643155340000|2022-01-26 00:02:20|26173.8|26133.8|26173.4|26133.4|26173.8|26133.8|26172.7|26132.7|0
1643155350000|2022-01-26 00:02:30|26173.3|26133.3|26173.5|26133.5|26174.7|26134.7|26172.7|26132.7|0
1643155360000|2022-01-26 00:02:40|26174.1|26134.1|26176.7|26136.7|26176.7|26136.7|26174.1|26134.1|0
1643155370000|2022-01-26 00:02:50|26176.9|26136.9|26176.7|26136.7|26179.3|26139.3|26176.7|26136.7|0
1643155380000|2022-01-26 00:03:00|26176.8|26136.8|26174.1|26134.1|26178|26138|26174.1|26134.1|0
1643155390000|2022-01-26 00:03:10|26174.3|26134.3|26168.2|26128.2|26175.4|26135.4|26168.2|26128.2|0
1643155400000|2022-01-26 00:03:20|26167.6|26127.6|26164.9|26124.9|26168.3|26128.3|26164.9|26124.9|0
1643155410000|2022-01-26 00:03:30|26164.4|26124.4|26167|26127|26167|26127|26164.4|26124.4|0
1643155420000|2022-01-26 00:03:40|26167.5|26127.5|26164.4|26124.4|26170.1|26130.1|26164.4|26124.4|0
1643155430000|2022-01-26 00:03:50|26164.5|26124.5|26160.4|26120.4|26165|26125|26160.4|26120.4|0
1643155440000|2022-01-26 00:04:00|26160.6|26120.6|26153.4|26113.4|26161.1|26121.1|26153.4|26113.4|0
1643155450000|2022-01-26 00:04:10|26153.5|26113.5|26146.8|26106.8|26154|26114|26143.7|26103.7|0
1643155460000|2022-01-26 00:04:20|26146.3|26106.3|26146.8|26106.8|26146.8|26106.8|26139.1|26099.1|0
1643155470000|2022-01-26 00:04:30|26146.7|26106.7|26143.7|26103.7|26146.8|26106.8|26138.4|26098.4|0
1643155480000|2022-01-26 00:04:40|26143.4|26103.4|26143.7|26103.7|26145.5|26105.5|26137.8|26097.8|0
1643155490000|2022-01-26 00:04:50|26143.8|26103.8|26143.7|26103.7|26148.1|26108.1|26141.7|26101.7|0
1643155500000|2022-01-26 00:05:00|26143.4|26103.4|26150.7|26110.7|26151.4|26111.4|26141.7|26101.7|0
1643155510000|2022-01-26 00:05:10|26150.6|26110.6|26149.1|26109.1|26156.6|26116.6|26148.1|26108.1|0
1643155520000|2022-01-26 00:05:20|26147.5|26107.5|26147.3|26107.3|26149.4|26109.4|26145.5|26105.5|0
1643155530000|2022-01-26 00:05:30|26146.8|26106.8|26145.5|26105.5|26150.1|26110.1|26142.3|26102.3|0
1643155540000|2022-01-26 00:05:40|26145.2|26105.2|26138.4|26098.4|26145.2|26105.2|26138.4|26098.4|0
1643155550000|2022-01-26 00:05:50|26138.5|26098.5|26141|26101|26142.3|26102.3|26135.8|26095.8|0
1643155560000|2022-01-26 00:06:00|26140.9|26100.9|26139.7|26099.7|26141|26101|26136.5|26096.5|0
1643155570000|2022-01-26 00:06:10|26140.2|26100.2|26148.1|26108.1|26148.8|26108.8|26140.2|26100.2|0
1643155580000|2022-01-26 00:06:20|26148.2|26108.2|26149.4|26109.4|26150.7|26110.7|26148.1|26108.1|0
1643155590000|2022-01-26 00:06:30|26149.6|26109.6|26150.7|26110.7|26155.3|26115.3|26149.6|26109.6|0
1643155600000|2022-01-26 00:06:40|26150.9|26110.9|26152|26112|26154.7|26114.7|26150.7|26110.7|0
1643155610000|2022-01-26 00:06:50|26152.2|26112.2|26143.5|26103.5|26152.7|26112.7|26142.3|26102.3|0
1643155620000|2022-01-26 00:07:00|26143|26103|26145.5|26105.5|26146.8|26106.8|26142.3|26102.3|0
1643155630000|2022-01-26 00:07:10|26145.6|26105.6|26146.2|26106.2|26146.8|26106.8|26145.5|26105.5|0
1643155640000|2022-01-26 00:07:20|26146|26106|26150.7|26110.7|26153.4|26113.4|26143.7|26103.7|0
1643155650000|2022-01-26 00:07:30|26150.6|26110.6|26145.5|26105.5|26152|26112|26145.5|26105.5|0
1643155660000|2022-01-26 00:07:40|26145.6|26105.6|26149.4|26109.4|26151.4|26111.4|26145.6|26105.6|0
1643155670000|2022-01-26 00:07:50|26149.3|26109.3|26145.5|26105.5|26149.3|26109.3|26144.3|26104.3|0
1643155680000|2022-01-26 00:08:00|26146.1|26106.1|26144.3|26104.3|26149.4|26109.4|26143.7|26103.7|0
1643155690000|2022-01-26 00:08:10|26144.2|26104.2|26152.7|26112.7|26152.7|26112.7|26143.7|26103.7|0
1643155700000|2022-01-26 00:08:20|26152.8|26112.8|26157.8|26117.8|26157.8|26117.8|26152.8|26112.8|0
1643155710000|2022-01-26 00:08:30|26158.1|26118.1|26155.3|26115.3|26159.1|26119.1|26153.4|26113.4|0
1643155720000|2022-01-26 00:08:40|26155.4|26115.4|26159.1|26119.1|26160.4|26120.4|26155.4|26115.4|0
1643155730000|2022-01-26 00:08:50|26158.9|26118.9|26158.5|26118.5|26160.4|26120.4|26157.8|26117.8|0
1643155740000|2022-01-26 00:09:00|26158.7|26118.7|26154|26114|26159.8|26119.8|26154|26114|0
1643155750000|2022-01-26 00:09:10|26154.1|26114.1|26154.7|26114.7|26154.7|26114.7|26154|26114|0
1643155760000|2022-01-26 00:09:20|26154.8|26114.8|26160.4|26120.4|26161.7|26121.7|26154.8|26114.8|0
1643155770000|2022-01-26 00:09:30|26160.2|26120.2|26156.6|26116.6|26160.2|26120.2|26156.6|26116.6|0
1643155780000|2022-01-26 00:09:40|26156.5|26116.5|26156.6|26116.6|26159.1|26119.1|26154.7|26114.7|0
1643155790000|2022-01-26 00:09:50|26156.5|26116.5|26152|26112|26157.8|26117.8|26152|26112|0
1643155800000|2022-01-26 00:10:00|26152.5|26112.5|26149.4|26109.4|26154.7|26114.7|26148.1|26108.1|0
1643155810000|2022-01-26 00:10:10|26149.7|26109.7|26168.3|26128.3|26168.3|26128.3|26148.1|26108.1|0
1643155820000|2022-01-26 00:10:20|26168.2|26128.2|26176.7|26136.7|26177.3|26137.3|26167|26127|0
1643155830000|2022-01-26 00:10:30|26176.8|26136.8|26190.3|26150.3|26193.5|26153.5|26176.7|26136.7|0
1643155840000|2022-01-26 00:10:40|26190.4|26150.4|26187.7|26147.7|26193.5|26153.5|26187.7|26147.7|0
1643155850000|2022-01-26 00:10:50|26187.6|26147.6|26191.6|26151.6|26191.6|26151.6|26185.1|26145.1|0
1643155860000|2022-01-26 00:11:00|26191.9|26151.9|26184.5|26144.5|26194.8|26154.8|26184.4|26144.4|0
1643155870000|2022-01-26 00:11:10|26185.1|26145.1|26179.3|26139.3|26186.4|26146.4|26179.3|26139.3|0
1643155880000|2022-01-26 00:11:20|26179.5|26139.5|26181.1|26141.1|26181.1|26141.1|26178|26138|0
1643155890000|2022-01-26 00:11:30|26181.4|26141.4|26185.1|26145.1|26185.1|26145.1|26181.4|26141.4|0
1643155900000|2022-01-26 00:11:40|26185.2|26145.2|26183.2|26143.2|26189|26149|26182.4|26142.4|0
1643155910000|2022-01-26 00:11:50|26183.8|26143.8|26185.1|26145.1|26185.1|26145.1|26182.4|26142.4|0
1643155920000|2022-01-26 00:12:00|26184.9|26144.9|26192.3|26152.3|26194.8|26154.8|26184.4|26144.4|0
1643155930000|2022-01-26 00:12:10|26192.4|26152.4|26187.7|26147.7|26194.1|26154.1|26187.7|26147.7|0
1643155940000|2022-01-26 00:12:20|26187.6|26147.6|26179.8|26139.8|26187.6|26147.6|26179.3|26139.3|0
1643155950000|2022-01-26 00:12:30|26182.4|26142.4|26178|26138|26183.1|26143.1|26178|26138|0
1643155960000|2022-01-26 00:12:40|26177.9|26137.9|26177.7|26137.7|26178|26138|26175.4|26135.4|0
1643155970000|2022-01-26 00:12:50|26176.7|26136.7|26178|26138|26179.3|26139.3|26174.7|26134.7|0
1643155980000|2022-01-26 00:13:00|26178.1|26138.1|26178|26138|26179.3|26139.3|26177.3|26137.3|0
1643155990000|2022-01-26 00:13:10|26178.1|26138.1|26181.1|26141.1|26181.1|26141.1|26178|26138|0
1643156000000|2022-01-26 00:13:20|26181.4|26141.4|26181.1|26141.1|26182.4|26142.4|26179.3|26139.3|0
1643156010000|2022-01-26 00:13:30|26181.4|26141.4|26176|26136|26182.4|26142.4|26176|26136|0
1643156020000|2022-01-26 00:13:40|26176.1|26136.1|26176.7|26136.7|26177.3|26137.3|26175.4|26135.4|0
1643156030000|2022-01-26 00:13:50|26176.8|26136.8|26182.4|26142.4|26183.8|26143.8|26176.8|26136.8|0
1643156040000|2022-01-26 00:14:00|26182.2|26142.2|26180|26140|26182.2|26142.2|26177.3|26137.3|0
1643156050000|2022-01-26 00:14:10|26180.1|26140.1|26181.8|26141.8|26183.1|26143.1|26180.1|26140.1|0
1643156060000|2022-01-26 00:14:20|26181.9|26141.9|26178|26138|26182.4|26142.4|26178|26138|0
1643156070000|2022-01-26 00:14:30|26178.1|26138.1|26178.6|26138.6|26179.3|26139.3|26178|26138|0
1643156080000|2022-01-26 00:14:40|26178.5|26138.5|26177.3|26137.3|26182.4|26142.4|26176.7|26136.7|0
1643156090000|2022-01-26 00:14:50|26177.2|26137.2|26178|26138|26178|26138|26174.1|26134.1|0
1643156100000|2022-01-26 00:15:00|26177.7|26137.7|26179.3|26139.3|26179.3|26139.3|26176.7|26136.7|0
1643156110000|2022-01-26 00:15:10|26179|26139|26153.1|26113.1|26179|26139|26148.8|26108.8|0
1643156120000|2022-01-26 00:15:20|26153|26113|26159.4|26119.4|26162|26122|26152.8|26112.8|0
1643156130000|2022-01-26 00:15:30|26159.6|26119.6|26159.9|26119.9|26162.3|26122.3|26159.5|26119.5|0
1643156140000|2022-01-26 00:15:40|26160.1|26120.1|26155.4|26115.4|26163.8|26123.8|26154.1|26114.1|0
1643156150000|2022-01-26 00:15:50|26154.3|26114.3|26146.2|26106.2|26155.1|26115.1|26146.1|26106.1|0
1643156160000|2022-01-26 00:16:00|26146.1|26106.1|26144.9|26104.9|26153.7|26113.7|26144.9|26104.9|0
1643156170000|2022-01-26 00:16:10|26144.6|26104.6|26134.5|26094.5|26144.6|26104.6|26131.8|26091.8|0
1643156180000|2022-01-26 00:16:20|26133.4|26093.4|26147|26107|26147.1|26107.1|26133.3|26093.3|0
1643156190000|2022-01-26 00:16:30|26147.5|26107.5|26143.7|26103.7|26148.4|26108.4|26139.2|26099.2|0
1643156200000|2022-01-26 00:16:40|26143.8|26103.8|26138.7|26098.7|26143.9|26103.9|26138.7|26098.7|0
1643156210000|2022-01-26 00:16:50|26139.2|26099.2|26141.9|26101.9|26149.6|26109.6|26139.2|26099.2|0
1643156220000|2022-01-26 00:17:00|26142.4|26102.4|26138.1|26098.1|26146.7|26106.7|26136.6|26096.6|0
1643156230000|2022-01-26 00:17:10|26137.9|26097.9|26131.6|26091.6|26137.9|26097.9|26124|26084|0
1643156240000|2022-01-26 00:17:20|26131.8|26091.8|26133.3|26093.3|26134.7|26094.7|26125.8|26085.8|0
1643156250000|2022-01-26 00:17:30|26131.7|26091.7|26136.3|26096.3|26136.5|26096.5|26131.6|26091.6|0
1643156260000|2022-01-26 00:17:40|26136.2|26096.2|26136|26096|26140.4|26100.4|26135.9|26095.9|0
1643156270000|2022-01-26 00:17:50|26135.5|26095.5|26132.4|26092.4|26136.9|26096.9|26129.5|26089.5|0
1643156280000|2022-01-26 00:18:00|26132.5|26092.5|26123.5|26083.5|26134|26094|26123.5|26083.5|0
1643156290000|2022-01-26 00:18:10|26120.7|26080.7|26117.7|26077.7|26120.7|26080.7|26112.8|26072.8|0
1643156300000|2022-01-26 00:18:20|26118.7|26078.7|26110.5|26070.5|26128|26088|26110.5|26070.5|0
1643156310000|2022-01-26 00:18:30|26110|26070|26117.8|26077.8|26124.1|26084.1|26108.8|26068.8|0
1643156320000|2022-01-26 00:18:40|26117.7|26077.7|26119.5|26079.5|26120.8|26080.8|26117.7|26077.7|0
1643156330000|2022-01-26 00:18:50|26119.4|26079.4|26120.6|26080.6|26123.7|26083.7|26117.8|26077.8|0
1643156340000|2022-01-26 00:19:00|26120.7|26080.7|26128.2|26088.2|26128.2|26088.2|26119|26079|0
1643156350000|2022-01-26 00:19:10|26127.6|26087.6|26126.7|26086.7|26129.8|26089.8|26125.3|26085.3|0
1643156360000|2022-01-26 00:19:20|26126.1|26086.1|26122.1|26082.1|26126.1|26086.1|26122.1|26082.1|0
1643156370000|2022-01-26 00:19:30|26123.3|26083.3|26123.1|26083.1|26124.9|26084.9|26121.8|26081.8|0
1643156380000|2022-01-26 00:19:40|26121.8|26081.8|26118.3|26078.3|26123|26083|26118.3|26078.3|0
1643156390000|2022-01-26 00:19:50|26118.2|26078.2|26102.6|26062.6|26119.7|26079.7|26102.4|26062.4|0
1643156400000|2022-01-26 00:20:00|26105.4|26065.4|26105.3|26065.3|26108.5|26068.5|26105.2|26065.2|0
1643156410000|2022-01-26 00:20:10|26105.4|26065.4|26115.9|26075.9|26118.3|26078.3|26105.4|26065.4|0
1643156420000|2022-01-26 00:20:20|26115.4|26075.4|26114.8|26074.8|26115.4|26075.4|26111.2|26071.2|0
1643156430000|2022-01-26 00:20:30|26114.7|26074.7|26111.5|26071.5|26114.8|26074.8|26109.8|26069.8|0
1643156440000|2022-01-26 00:20:40|26111.4|26071.4|26114.5|26074.5|26114.5|26074.5|26108.3|26068.3|0
1643156450000|2022-01-26 00:20:50|26112.9|26072.9|26110.8|26070.8|26112.9|26072.9|26110.1|26070.1|0
1643156460000|2022-01-26 00:21:00|26111.9|26071.9|26111.9|26071.9|26112|26072|26110.3|26070.3|0
1643156470000|2022-01-26 00:21:10|26111.7|26071.7|26109.1|26069.1|26111.7|26071.7|26105.2|26065.2|0
1643156480000|2022-01-26 00:21:20|26109.6|26069.6|26106.6|26066.6|26110.4|26070.4|26103.5|26063.5|0
1643156490000|2022-01-26 00:21:30|26106.5|26066.5|26101.5|26061.5|26106.5|26066.5|26101.5|26061.5|0
1643156500000|2022-01-26 00:21:40|26101.7|26061.7|26098.4|26058.4|26101.7|26061.7|26094.1|26054.1|0
1643156510000|2022-01-26 00:21:50|26098.3|26058.3|26099.8|26059.8|26099.9|26059.9|26098.3|26058.3|0
1643156520000|2022-01-26 00:22:00|26099.9|26059.9|26101|26061|26101.1|26061.1|26098.2|26058.2|0
1643156530000|2022-01-26 00:22:10|26100.9|26060.9|26104.2|26064.2|26104.2|26064.2|26099.3|26059.3|0
1643156540000|2022-01-26 00:22:20|26104.3|26064.3|26104.2|26064.2|26105.6|26065.6|26104.2|26064.2|0
1643156550000|2022-01-26 00:22:30|26104.4|26064.4|26104.2|26064.2|26104.4|26064.4|26102.4|26062.4|0
1643156560000|2022-01-26 00:22:40|26103.7|26063.7|26104.4|26064.4|26104.4|26064.4|26102.4|26062.4|0
1643156570000|2022-01-26 00:22:50|26107.2|26067.2|26109.1|26069.1|26110.9|26070.9|26107.2|26067.2|0
1643156580000|2022-01-26 00:23:00|26108.6|26068.6|26108|26068|26109.3|26069.3|26104.7|26064.7|0
1643156590000|2022-01-26 00:23:10|26109.3|26069.3|26107.9|26067.9|26109.4|26069.4|26104.5|26064.5|0
1643156600000|2022-01-26 00:23:20|26107.3|26067.3|26108.2|26068.2|26108.2|26068.2|26104.8|26064.8|0
1643156610000|2022-01-26 00:23:30|26111|26071|26111.2|26071.2|26120.7|26080.7|26111|26071|0
1643156620000|2022-01-26 00:23:40|26111.1|26071.1|26112.1|26072.1|26114.4|26074.4|26111.1|26071.1|0
1643156630000|2022-01-26 00:23:50|26111.4|26071.4|26109.8|26069.8|26111.4|26071.4|26109.7|26069.7|0
1643156640000|2022-01-26 00:24:00|26109.7|26069.7|26111.4|26071.4|26111.5|26071.5|26109.6|26069.6|0
1643156650000|2022-01-26 00:24:10|26111.5|26071.5|26108.2|26068.2|26111.5|26071.5|26108.2|26068.2|0
1643156660000|2022-01-26 00:24:20|26107.6|26067.6|26099.9|26059.9|26107.6|26067.6|26099.8|26059.8|0
1643156670000|2022-01-26 00:24:30|26100.5|26060.5|26101.7|26061.7|26104.9|26064.9|26098.5|26058.5|0
1643156680000|2022-01-26 00:24:40|26102.2|26062.2|26104.9|26064.9|26104.9|26064.9|26102.2|26062.2|0
1643156690000|2022-01-26 00:24:50|26104.3|26064.3|26109.9|26069.9|26111.5|26071.5|26103.1|26063.1|0
1643156700000|2022-01-26 00:25:00|26110.5|26070.5|26125.5|26085.5|26126.4|26086.4|26110.5|26070.5|0
1643156710000|2022-01-26 00:25:10|26126.2|26086.2|26129.1|26089.1|26130.2|26090.2|26124.9|26084.9|0
1643156720000|2022-01-26 00:25:20|26129|26089|26130.7|26090.7|26132.5|26092.5|26127.2|26087.2|0
1643156730000|2022-01-26 00:25:30|26130.9|26090.9|26128.7|26088.7|26135.3|26095.3|26128.7|26088.7|0
1643156740000|2022-01-26 00:25:40|26128.6|26088.6|26126.7|26086.7|26128.7|26088.7|26125.5|26085.5|0
1643156750000|2022-01-26 00:25:50|26126.8|26086.8|26126.6|26086.6|26126.9|26086.9|26125.2|26085.2|0
1643156760000|2022-01-26 00:26:00|26127.1|26087.1|26129.3|26089.3|26131.1|26091.1|26127.1|26087.1|0
1643156770000|2022-01-26 00:26:10|26129.2|26089.2|26127.9|26087.9|26129.6|26089.6|26127.9|26087.9|0
1643156780000|2022-01-26 00:26:20|26127.8|26087.8|26123.1|26083.1|26127.8|26087.8|26118.4|26078.4|0
1643156790000|2022-01-26 00:26:30|26122.9|26082.9|26118.6|26078.6|26122.9|26082.9|26118.4|26078.4|0
1643156800000|2022-01-26 00:26:40|26118.5|26078.5|26118.3|26078.3|26119.8|26079.8|26116.6|26076.6|0
1643156810000|2022-01-26 00:26:50|26118.4|26078.4|26116.6|26076.6|26119.7|26079.7|26115.2|26075.2|0
1643156820000|2022-01-26 00:27:00|26116.5|26076.5|26123.4|26083.4|26123.4|26083.4|26116.3|26076.3|0
1643156830000|2022-01-26 00:27:10|26126|26086|26123.9|26083.9|26129.1|26089.1|26123.9|26083.9|0
1643156840000|2022-01-26 00:27:20|26122.7|26082.7|26126.1|26086.1|26128|26088|26122.7|26082.7|0
1643156850000|2022-01-26 00:27:30|26126.6|26086.6|26129.2|26089.2|26129.2|26089.2|26126.6|26086.6|0
1643156860000|2022-01-26 00:27:40|26129.3|26089.3|26130.8|26090.8|26130.8|26090.8|26127.8|26087.8|0
1643156870000|2022-01-26 00:27:50|26130.7|26090.7|26127.2|26087.2|26130.7|26090.7|26127.2|26087.2|0
1643156880000|2022-01-26 00:28:00|26125.6|26085.6|26124.2|26084.2|26127.2|26087.2|26120.8|26080.8|0
1643156890000|2022-01-26 00:28:10|26124|26084|26122|26082|26124|26084|26118.9|26078.9|0
1643156900000|2022-01-26 00:28:20|26121.9|26081.9|26126.5|26086.5|26126.7|26086.7|26121.8|26081.8|0
1643156910000|2022-01-26 00:28:30|26124.9|26084.9|26124.2|26084.2|26124.9|26084.9|26123.7|26083.7|0
1643156920000|2022-01-26 00:28:40|26124.9|26084.9|26131.7|26091.7|26133.5|26093.5|26123.9|26083.9|0
1643156930000|2022-01-26 00:28:50|26131.2|26091.2|26120.6|26080.6|26131.2|26091.2|26120.6|26080.6|0
1643156940000|2022-01-26 00:29:00|26120.5|26080.5|26119.2|26079.2|26122.2|26082.2|26118.9|26078.9|0
1643156950000|2022-01-26 00:29:10|26119.3|26079.3|26120.8|26080.8|26122.3|26082.3|26119.3|26079.3|0
1643156960000|2022-01-26 00:29:20|26121|26081|26118.9|26078.9|26123.8|26083.8|26118.8|26078.8|0
1643156970000|2022-01-26 00:29:30|26118.8|26078.8|26109.1|26069.1|26118.9|26078.9|26109.1|26069.1|0
1643156980000|2022-01-26 00:29:40|26108.6|26068.6|26105.7|26065.7|26109|26069|26104.5|26064.5|0
1643156990000|2022-01-26 00:29:50|26105.6|26065.6|26101.5|26061.5|26105.6|26065.6|26096.3|26056.3|0
1643157000000|2022-01-26 00:30:00|26101.3|26061.3|26074|26034|26101.3|26061.3|26070.6|26030.6|0
1643157010000|2022-01-26 00:30:10|26074.1|26034.1|26083.5|26043.5|26083.8|26043.8|26073.8|26033.8|0
1643157020000|2022-01-26 00:30:20|26083.8|26043.8|26084.9|26044.9|26085|26045|26080.7|26040.7|0
1643157030000|2022-01-26 00:30:30|26084.8|26044.8|26084.6|26044.6|26084.8|26044.8|26084.5|26044.5|0
1643157040000|2022-01-26 00:30:40|26084.7|26044.7|26101|26061|26101.1|26061.1|26084.7|26044.7|0
1643157050000|2022-01-26 00:30:50|26101.1|26061.1|26101.1|26061.1|26104.2|26064.2|26100.9|26060.9|0
1643157060000|2022-01-26 00:31:00|26100.9|26060.9|26098.4|26058.4|26101.4|26061.4|26096.7|26056.7|0
1643157070000|2022-01-26 00:31:10|26098.2|26058.2|26098.4|26058.4|26098.4|26058.4|26098.1|26058.1|0
1643157080000|2022-01-26 00:31:20|26098.3|26058.3|26100.7|26060.7|26101.8|26061.8|26098.3|26058.3|0
1643157090000|2022-01-26 00:31:30|26100.6|26060.6|26101.1|26061.1|26101.1|26061.1|26100.6|26060.6|0
1643157100000|2022-01-26 00:31:40|26100.9|26060.9|26101.2|26061.2|26101.3|26061.3|26100.8|26060.8|0
1643157110000|2022-01-26 00:31:50|26101.4|26061.4|26104.6|26064.6|26104.6|26064.6|26101.4|26061.4|0
1643157120000|2022-01-26 00:32:00|26104.5|26064.5|26107.9|26067.9|26108.1|26068.1|26104.5|26064.5|0
1643157130000|2022-01-26 00:32:10|26108|26068|26110.9|26070.9|26111|26071|26108|26068|0
1643157140000|2022-01-26 00:32:20|26110.8|26070.8|26111.1|26071.1|26111.1|26071.1|26110.8|26070.8|0
1643157150000|2022-01-26 00:32:30|26111.2|26071.2|26111|26071|26111.2|26071.2|26111|26071|0
1643157160000|2022-01-26 00:32:40|26110.9|26070.9|26117.7|26077.7|26117.7|26077.7|26110.9|26070.9|0
1643157170000|2022-01-26 00:32:50|26117.8|26077.8|26121.8|26081.8|26124.2|26084.2|26117.8|26077.8|0
1643157180000|2022-01-26 00:33:00|26119.7|26079.7|26130.6|26090.6|26130.6|26090.6|26119.4|26079.4|0
1643157190000|2022-01-26 00:33:10|26130.5|26090.5|26130.1|26090.1|26130.6|26090.6|26129|26089|0
1643157200000|2022-01-26 00:33:20|26130.2|26090.2|26129.9|26089.9|26130.2|26090.2|26129.9|26089.9|0
1643157210000|2022-01-26 00:33:30|26129.6|26089.6|26129.9|26089.9|26129.9|26089.9|26126.5|26086.5|0
1643157220000|2022-01-26 00:33:40|26130.1|26090.1|26130.2|26090.2|26130.4|26090.4|26129.8|26089.8|0
1643157230000|2022-01-26 00:33:50|26130.3|26090.3|26130.1|26090.1|26132.2|26092.2|26130.1|26090.1|0
1643157240000|2022-01-26 00:34:00|26130.4|26090.4|26133.2|26093.2|26133.4|26093.4|26130.2|26090.2|0
1643157250000|2022-01-26 00:34:10|26133.3|26093.3|26133.1|26093.1|26134.8|26094.8|26133.1|26093.1|0
1643157260000|2022-01-26 00:34:20|26130.9|26090.9|26127|26087|26130.9|26090.9|26126.8|26086.8|0
1643157270000|2022-01-26 00:34:30|26127.1|26087.1|26133.2|26093.2|26133.4|26093.4|26127.1|26087.1|0
1643157280000|2022-01-26 00:34:40|26133.3|26093.3|26133.7|26093.7|26133.7|26093.7|26133.2|26093.2|0
1643157290000|2022-01-26 00:34:50|26133.9|26093.9|26133.5|26093.5|26136.7|26096.7|26133.4|26093.4|0
1643157300000|2022-01-26 00:35:00|26133.6|26093.6|26133.6|26093.6|26136.7|26096.7|26133.4|26093.4|0
1643157310000|2022-01-26 00:35:10|26133.7|26093.7|26137.1|26097.1|26137.1|26097.1|26133.6|26093.6|0
1643157320000|2022-01-26 00:35:20|26136.9|26096.9|26136.9|26096.9|26137.2|26097.2|26136.7|26096.7|0
1643157330000|2022-01-26 00:35:30|26136.7|26096.7|26142.1|26102.1|26143.7|26103.7|26136.7|26096.7|0
1643157340000|2022-01-26 00:35:40|26142.2|26102.2|26142.1|26102.1|26142.2|26102.2|26142.1|26102.1|0
1643157350000|2022-01-26 00:35:50|26142|26102|26143.9|26103.9|26143.9|26103.9|26140.4|26100.4|0
1643157360000|2022-01-26 00:36:00|26144|26104|26151.6|26111.6|26151.8|26111.8|26144|26104|0
1643157370000|2022-01-26 00:36:10|26151.3|26111.3|26147.2|26107.2|26151.3|26111.3|26146.9|26106.9|0
1643157380000|2022-01-26 00:36:20|26147.1|26107.1|26143.5|26103.5|26147.2|26107.2|26143.5|26103.5|0
1643157390000|2022-01-26 00:36:30|26143.2|26103.2|26143.6|26103.6|26144|26104|26143.2|26103.2|0
1643157400000|2022-01-26 00:36:40|26143.8|26103.8|26143.8|26103.8|26143.8|26103.8|26143.6|26103.6|0
1643157410000|2022-01-26 00:36:50|26143.9|26103.9|26143.4|26103.4|26143.9|26103.9|26143.4|26103.4|0
1643157420000|2022-01-26 00:37:00|26142.8|26102.8|26137.6|26097.6|26142.8|26102.8|26137.5|26097.5|0
1643157430000|2022-01-26 00:37:10|26137.7|26097.7|26137.6|26097.6|26137.7|26097.7|26137.6|26097.6|0
1643157440000|2022-01-26 00:37:20|26137.7|26097.7|26137.4|26097.4|26137.7|26097.7|26137.4|26097.4|0
1643157450000|2022-01-26 00:37:30|26137.5|26097.5|26134.7|26094.7|26137.6|26097.6|26134.5|26094.5|0
1643157460000|2022-01-26 00:37:40|26135.3|26095.3|26137.4|26097.4|26137.9|26097.9|26135.3|26095.3|0
1643157470000|2022-01-26 00:37:50|26137.9|26097.9|26134.1|26094.1|26139|26099|26134.1|26094.1|0
1643157480000|2022-01-26 00:38:00|26134.2|26094.2|26130.9|26090.9|26134.2|26094.2|26130.9|26090.9|0
1643157490000|2022-01-26 00:38:10|26131.1|26091.1|26111.4|26071.4|26131.1|26091.1|26109.3|26069.3|0
1643157500000|2022-01-26 00:38:20|26111.8|26071.8|26111.3|26071.3|26117.3|26077.3|26108.1|26068.1|0
1643157510000|2022-01-26 00:38:30|26112.3|26072.3|26109.1|26069.1|26114.3|26074.3|26106.1|26066.1|0
1643157520000|2022-01-26 00:38:40|26109|26069|26110.7|26070.7|26110.7|26070.7|26106.1|26066.1|0
1643157530000|2022-01-26 00:38:50|26110.2|26070.2|26113.8|26073.8|26113.8|26073.8|26107.2|26067.2|0
1643157540000|2022-01-26 00:39:00|26113.9|26073.9|26113.7|26073.7|26117.2|26077.2|26111.9|26071.9|0
1643157550000|2022-01-26 00:39:10|26113.1|26073.1|26123.4|26083.4|26123.5|26083.5|26112.1|26072.1|0
1643157560000|2022-01-26 00:39:20|26123.2|26083.2|26126.7|26086.7|26126.7|26086.7|26121.6|26081.6|0
1643157570000|2022-01-26 00:39:30|26127.3|26087.3|26128.4|26088.4|26130|26090|26127.3|26087.3|0
1643157580000|2022-01-26 00:39:40|26128.6|26088.6|26131.6|26091.6|26131.6|26091.6|26128.6|26088.6|0
1643157590000|2022-01-26 00:39:50|26131.5|26091.5|26131.7|26091.7|26133.5|26093.5|26131.5|26091.5|0
1643157600000|2022-01-26 00:40:00|26131.8|26091.8|26119.4|26079.4|26132|26092|26119.4|26079.4|0
1643157610000|2022-01-26 00:40:10|26119.3|26079.3|26112.9|26072.9|26119.5|26079.5|26110.1|26070.1|0
1643157620000|2022-01-26 00:40:20|26113|26073|26115.9|26075.9|26116.2|26076.2|26111.5|26071.5|0
1643157630000|2022-01-26 00:40:30|26114.7|26074.7|26114.5|26074.5|26116.1|26076.1|26113.1|26073.1|0
1643157640000|2022-01-26 00:40:40|26114|26074|26103.4|26063.4|26114|26074|26102|26062|0
1643157650000|2022-01-26 00:40:50|26103.3|26063.3|26106.4|26066.4|26106.5|26066.5|26103.3|26063.3|0
1643157660000|2022-01-26 00:41:00|26106.3|26066.3|26110.9|26070.9|26111.1|26071.1|26106.3|26066.3|0
1643157670000|2022-01-26 00:41:10|26111|26071|26124.8|26084.8|26124.9|26084.9|26110.9|26070.9|0
1643157680000|2022-01-26 00:41:20|26124.7|26084.7|26121.8|26081.8|26126.5|26086.5|26121.7|26081.7|0
1643157690000|2022-01-26 00:41:30|26121.7|26081.7|26118.4|26078.4|26121.7|26081.7|26118.4|26078.4|0
1643157700000|2022-01-26 00:41:40|26118.6|26078.6|26118.7|26078.7|26118.7|26078.7|26118.2|26078.2|0
1643157710000|2022-01-26 00:41:50|26118.6|26078.6|26118.4|26078.4|26118.7|26078.7|26118.4|26078.4|0
1643157720000|2022-01-26 00:42:00|26118.2|26078.2|26115.3|26075.3|26118.4|26078.4|26115.3|26075.3|0
1643157730000|2022-01-26 00:42:10|26114.7|26074.7|26112.3|26072.3|26114.7|26074.7|26112.1|26072.1|0
1643157740000|2022-01-26 00:42:20|26112.1|26072.1|26105.9|26065.9|26112.2|26072.2|26105.8|26065.8|0
1643157750000|2022-01-26 00:42:30|26105.8|26065.8|26109.2|26069.2|26112.4|26072.4|26105.8|26065.8|0
1643157760000|2022-01-26 00:42:40|26109.1|26069.1|26108.9|26068.9|26112.3|26072.3|26108.8|26068.8|0
1643157770000|2022-01-26 00:42:50|26108.8|26068.8|26108.8|26068.8|26108.8|26068.8|26108.7|26068.7|0
1643157780000|2022-01-26 00:43:00|26108.9|26068.9|26110.6|26070.6|26112.3|26072.3|26108.9|26068.9|0
1643157790000|2022-01-26 00:43:10|26110.5|26070.5|26108.9|26068.9|26110.6|26070.6|26108.8|26068.8|0
1643157800000|2022-01-26 00:43:20|26108.8|26068.8|26105.4|26065.4|26108.8|26068.8|26105.3|26065.3|0
1643157810000|2022-01-26 00:43:30|26105.6|26065.6|26101.9|26061.9|26105.6|26065.6|26101.9|26061.9|0
1643157820000|2022-01-26 00:43:40|26101.8|26061.8|26095.7|26055.7|26101.8|26061.8|26095.6|26055.6|0
1643157830000|2022-01-26 00:43:50|26095.5|26055.5|26092.4|26052.4|26095.7|26055.7|26092.2|26052.2|0
1643157840000|2022-01-26 00:44:00|26092.3|26052.3|26100.4|26060.4|26102.2|26062.2|26092.3|26052.3|0
1643157850000|2022-01-26 00:44:10|26100.5|26060.5|26108.4|26068.4|26108.4|26068.4|26100.5|26060.5|0
1643157860000|2022-01-26 00:44:20|26108.5|26068.5|26101.9|26061.9|26108.5|26068.5|26098.7|26058.7|0
1643157870000|2022-01-26 00:44:30|26102.3|26062.3|26099.5|26059.5|26102.4|26062.4|26099.3|26059.3|0
1643157880000|2022-01-26 00:44:40|26099.4|26059.4|26099.2|26059.2|26099.4|26059.4|26097.7|26057.7|0
1643157890000|2022-01-26 00:44:50|26099.1|26059.1|26099.2|26059.2|26099.4|26059.4|26099.1|26059.1|0
1643157900000|2022-01-26 00:45:00|26099.3|26059.3|26104|26064|26107.2|26067.2|26099.3|26059.3|0
1643157910000|2022-01-26 00:45:10|26103.5|26063.5|26105.1|26065.1|26105.7|26065.7|26102.3|26062.3|0
1643157920000|2022-01-26 00:45:20|26105|26065|26102|26062|26105.5|26065.5|26101.9|26061.9|0
1643157930000|2022-01-26 00:45:30|26102.1|26062.1|26105.5|26065.5|26105.6|26065.6|26102.1|26062.1|0
1643157940000|2022-01-26 00:45:40|26105.8|26065.8|26101.5|26061.5|26105.9|26065.9|26101.5|26061.5|0
1643157950000|2022-01-26 00:45:50|26101.4|26061.4|26096.5|26056.5|26101.4|26061.4|26096.5|26056.5|0
1643157960000|2022-01-26 00:46:00|26096.6|26056.6|26096.6|26056.6|26097.1|26057.1|26093.5|26053.5|0
1643157970000|2022-01-26 00:46:10|26096.8|26056.8|26096.9|26056.9|26096.9|26056.9|26096.3|26056.3|0
1643157980000|2022-01-26 00:46:20|26096.8|26056.8|26096.8|26056.8|26096.9|26056.9|26096.7|26056.7|0
1643157990000|2022-01-26 00:46:30|26096.9|26056.9|26093.7|26053.7|26097|26057|26093.4|26053.4|0
1643158000000|2022-01-26 00:46:40|26093.9|26053.9|26093.4|26053.4|26093.9|26053.9|26093.4|26053.4|0
1643158010000|2022-01-26 00:46:50|26093.5|26053.5|26093.8|26053.8|26093.8|26053.8|26093.4|26053.4|0
1643158020000|2022-01-26 00:47:00|26093.4|26053.4|26093.5|26053.5|26093.5|26053.5|26093.4|26053.4|0
1643158030000|2022-01-26 00:47:10|26093.6|26053.6|26090.5|26050.5|26093.6|26053.6|26090.3|26050.3|0
1643158040000|2022-01-26 00:47:20|26090.4|26050.4|26093.9|26053.9|26093.9|26053.9|26090.4|26050.4|0
1643158050000|2022-01-26 00:47:30|26093.8|26053.8|26093.9|26053.9|26093.9|26053.9|26093.6|26053.6|0
1643158060000|2022-01-26 00:47:40|26093.8|26053.8|26094.3|26054.3|26094.3|26054.3|26093.8|26053.8|0
1643158070000|2022-01-26 00:47:50|26094|26054|26094.1|26054.1|26094.1|26054.1|26093.8|26053.8|0
1643158080000|2022-01-26 00:48:00|26094.3|26054.3|26094.3|26054.3|26094.3|26054.3|26093.9|26053.9|0
1643158090000|2022-01-26 00:48:10|26094.4|26054.4|26111.9|26071.9|26113.4|26073.4|26094.4|26054.4|0
1643158100000|2022-01-26 00:48:20|26111.3|26071.3|26114.6|26074.6|26114.6|26074.6|26109.8|26069.8|0
1643158110000|2022-01-26 00:48:30|26114.7|26074.7|26112.8|26072.8|26115|26075|26112.8|26072.8|0
1643158120000|2022-01-26 00:48:40|26112.7|26072.7|26112.6|26072.6|26112.7|26072.7|26112.6|26072.6|0
1643158130000|2022-01-26 00:48:50|26112.8|26072.8|26109.7|26069.7|26112.8|26072.8|26109.6|26069.6|0
1643158140000|2022-01-26 00:49:00|26110.1|26070.1|26111.5|26071.5|26111.5|26071.5|26109.8|26069.8|0
1643158150000|2022-01-26 00:49:10|26111.6|26071.6|26113|26073|26113.3|26073.3|26111.6|26071.6|0
1643158160000|2022-01-26 00:49:20|26112.9|26072.9|26109.5|26069.5|26112.9|26072.9|26109.5|26069.5|0
1643158170000|2022-01-26 00:49:30|26109.4|26069.4|26109.5|26069.5|26109.8|26069.8|26109.4|26069.4|0
1643158180000|2022-01-26 00:49:40|26109.4|26069.4|26109.6|26069.6|26109.6|26069.6|26109.4|26069.4|0
1643158190000|2022-01-26 00:49:50|26109.5|26069.5|26109.2|26069.2|26109.5|26069.5|26109.2|26069.2|0
1643158200000|2022-01-26 00:50:00|26109.1|26069.1|26109.6|26069.6|26109.6|26069.6|26109.1|26069.1|0
1643158210000|2022-01-26 00:50:10|26109.8|26069.8|26110.1|26070.1|26110.1|26070.1|26109.8|26069.8|0
1643158220000|2022-01-26 00:50:20|26110|26070|26110.2|26070.2|26110.2|26070.2|26109.9|26069.9|0
1643158230000|2022-01-26 00:50:30|26110.3|26070.3|26109.6|26069.6|26110.3|26070.3|26109.6|26069.6|0
1643158240000|2022-01-26 00:50:40|26109.7|26069.7|26109.8|26069.8|26109.8|26069.8|26109.6|26069.6|0
1643158250000|2022-01-26 00:50:50|26109.6|26069.6|26103.4|26063.4|26109.6|26069.6|26103.4|26063.4|0
1643158260000|2022-01-26 00:51:00|26103.3|26063.3|26100.3|26060.3|26103.3|26063.3|26100.3|26060.3|0
1643158270000|2022-01-26 00:51:10|26100.2|26060.2|26100.2|26060.2|26100.2|26060.2|26100.1|26060.1|0
1643158280000|2022-01-26 00:51:20|26100.4|26060.4|26100.4|26060.4|26100.6|26060.6|26100.4|26060.4|0
1643158290000|2022-01-26 00:51:30|26100.3|26060.3|26100.4|26060.4|26100.4|26060.4|26100.2|26060.2|0
1643158300000|2022-01-26 00:51:40|26100.3|26060.3|26100.2|26060.2|26100.4|26060.4|26100.2|26060.2|0
1643158310000|2022-01-26 00:51:50|26100.1|26060.1|26100.1|26060.1|26100.2|26060.2|26100.1|26060.1|0
1643158320000|2022-01-26 00:52:00|26099.6|26059.6|26093.8|26053.8|26099.6|26059.6|26092.2|26052.2|0
1643158330000|2022-01-26 00:52:10|26093.7|26053.7|26089.2|26049.2|26093.9|26053.9|26089.2|26049.2|0
1643158340000|2022-01-26 00:52:20|26089.3|26049.3|26092.6|26052.6|26094|26054|26089.2|26049.2|0
1643158350000|2022-01-26 00:52:30|26092.5|26052.5|26090.6|26050.6|26092.6|26052.6|26090.6|26050.6|0
1643158360000|2022-01-26 00:52:40|26090.5|26050.5|26087.5|26047.5|26090.5|26050.5|26084.3|26044.3|0
1643158370000|2022-01-26 00:52:50|26087.3|26047.3|26087.4|26047.4|26087.5|26047.5|26087.3|26047.3|0
1643158380000|2022-01-26 00:53:00|26087.3|26047.3|26087.7|26047.7|26087.7|26047.7|26087.3|26047.3|0
1643158390000|2022-01-26 00:53:10|26087.6|26047.6|26089.3|26049.3|26089.5|26049.5|26087.6|26047.6|0
1643158400000|2022-01-26 00:53:20|26089.4|26049.4|26090.5|26050.5|26093.7|26053.7|26089.4|26049.4|0
1643158410000|2022-01-26 00:53:30|26090.3|26050.3|26090.5|26050.5|26090.5|26050.5|26090.3|26050.3|0
1643158420000|2022-01-26 00:53:40|26090.3|26050.3|26090.3|26050.3|26090.3|26050.3|26090.1|26050.1|0
1643158430000|2022-01-26 00:53:50|26089|26049|26087.1|26047.1|26089|26049|26087.1|26047.1|0
1643158440000|2022-01-26 00:54:00|26087.3|26047.3|26090.4|26050.4|26090.4|26050.4|26087.3|26047.3|0
1643158450000|2022-01-26 00:54:10|26090.3|26050.3|26090.5|26050.5|26090.5|26050.5|26090.3|26050.3|0
1643158460000|2022-01-26 00:54:20|26090.4|26050.4|26090.3|26050.3|26090.4|26050.4|26087.1|26047.1|0
1643158470000|2022-01-26 00:54:30|26090.1|26050.1|26087.1|26047.1|26090.1|26050.1|26087|26047|0
1643158480000|2022-01-26 00:54:40|26087|26047|26087.1|26047.1|26087.1|26047.1|26086.8|26046.8|0
1643158490000|2022-01-26 00:54:50|26087|26047|26086.8|26046.8|26087|26047|26086.8|26046.8|0
1643158500000|2022-01-26 00:55:00|26086.3|26046.3|26093.1|26053.1|26093.1|26053.1|26083.6|26043.6|0
1643158510000|2022-01-26 00:55:10|26093.2|26053.2|26096.4|26056.4|26096.6|26056.6|26093.2|26053.2|0
1643158520000|2022-01-26 00:55:20|26096.5|26056.5|26096.4|26056.4|26096.5|26056.5|26094.7|26054.7|0
1643158530000|2022-01-26 00:55:30|26096.7|26056.7|26097.1|26057.1|26097.1|26057.1|26096.6|26056.6|0
1643158540000|2022-01-26 00:55:40|26096.6|26056.6|26090|26050|26096.6|26056.6|26090|26050|0
1643158550000|2022-01-26 00:55:50|26090.1|26050.1|26088.8|26048.8|26090.1|26050.1|26088.7|26048.7|0
1643158560000|2022-01-26 00:56:00|26088.7|26048.7|26079.5|26039.5|26088.7|26048.7|26077.7|26037.7|0
1643158570000|2022-01-26 00:56:10|26079.4|26039.4|26071.6|26031.6|26079.4|26039.4|26070.1|26030.1|0
1643158580000|2022-01-26 00:56:20|26071.5|26031.5|26069.7|26029.7|26071.5|26031.5|26069.7|26029.7|0
1643158590000|2022-01-26 00:56:30|26070.3|26030.3|26079.6|26039.6|26082.8|26042.8|26070.3|26030.3|0
1643158600000|2022-01-26 00:56:40|26080.1|26040.1|26080.7|26040.7|26082.6|26042.6|26079.4|26039.4|0
1643158610000|2022-01-26 00:56:50|26080.2|26040.2|26079.6|26039.6|26082.6|26042.6|26079.3|26039.3|0
1643158620000|2022-01-26 00:57:00|26080.2|26040.2|26075.5|26035.5|26081.3|26041.3|26075|26035|0
1643158630000|2022-01-26 00:57:10|26076.6|26036.6|26083.3|26043.3|26083.5|26043.5|26076.6|26036.6|0
1643158640000|2022-01-26 00:57:20|26083.5|26043.5|26102|26062|26102|26062|26083.5|26043.5|0
1643158650000|2022-01-26 00:57:30|26101.5|26061.5|26107.7|26067.7|26107.7|26067.7|26099.7|26059.7|0
1643158660000|2022-01-26 00:57:40|26107.2|26067.2|26103.9|26063.9|26107.7|26067.7|26103.9|26063.9|0
1643158670000|2022-01-26 00:57:50|26104|26064|26107.2|26067.2|26108.7|26068.7|26104|26064|0
1643158680000|2022-01-26 00:58:00|26107|26067|26113|26073|26113.2|26073.2|26105.3|26065.3|0
1643158690000|2022-01-26 00:58:10|26112.9|26072.9|26108.9|26068.9|26112.9|26072.9|26108.2|26068.2|0
1643158700000|2022-01-26 00:58:20|26108.5|26068.5|26108.8|26068.8|26108.9|26068.9|26108.4|26068.4|0
1643158710000|2022-01-26 00:58:30|26108.7|26068.7|26108.8|26068.8|26108.9|26068.9|26108.5|26068.5|0
1643158720000|2022-01-26 00:58:40|26108.9|26068.9|26108.7|26068.7|26108.9|26068.9|26108.5|26068.5|0
1643158730000|2022-01-26 00:58:50|26108.6|26068.6|26093.5|26053.5|26108.6|26068.6|26093.4|26053.4|0
1643158740000|2022-01-26 00:59:00|26094.1|26054.1|26096.9|26056.9|26096.9|26056.9|26091.6|26051.6|0
1643158750000|2022-01-26 00:59:10|26096.8|26056.8|26093.5|26053.5|26096.8|26056.8|26093.5|26053.5|0
1643158760000|2022-01-26 00:59:20|26093.6|26053.6|26093.4|26053.4|26093.7|26053.7|26090.2|26050.2|0
1643158770000|2022-01-26 00:59:30|26091.8|26051.8|26090|26050|26091.8|26051.8|26088.1|26048.1|0
1643158780000|2022-01-26 00:59:40|26090.6|26050.6|26091.8|26051.8|26093.5|26053.5|26090.6|26050.6|0
1643158790000|2022-01-26 00:59:50|26091.3|26051.3|26093.7|26053.7|26096.6|26056.6|26090.5|26050.5|0
1643158800000|2022-01-26 01:00:00|26094.2|26054.2|26093.3|26053.3|26096.5|26056.5|26090.3|26050.3|0
1643158810000|2022-01-26 01:00:10|26093.4|26053.4|26099.6|26059.6|26099.7|26059.7|26093.4|26053.4|0
1643158820000|2022-01-26 01:00:20|26099.5|26059.5|26100.9|26060.9|26104.3|26064.3|26099.5|26059.5|0
1643158830000|2022-01-26 01:00:30|26102.5|26062.5|26101.3|26061.3|26104.1|26064.1|26100.9|26060.9|0
1643158840000|2022-01-26 01:00:40|26101.1|26061.1|26102.9|26062.9|26103|26063|26101.1|26061.1|0
1643158850000|2022-01-26 01:00:50|26103|26063|26102.7|26062.7|26106.2|26066.2|26102.7|26062.7|0
1643158860000|2022-01-26 01:01:00|26102.6|26062.6|26101.5|26061.5|26103.8|26063.8|26100.3|26060.3|0
1643158870000|2022-01-26 01:01:10|26100.4|26060.4|26109.7|26069.7|26109.7|26069.7|26100.4|26060.4|0
1643158880000|2022-01-26 01:01:20|26109.8|26069.8|26096.9|26056.9|26109.8|26069.8|26096.8|26056.8|0
1643158890000|2022-01-26 01:01:30|26096.8|26056.8|26095.5|26055.5|26096.8|26056.8|26093.6|26053.6|0
1643158900000|2022-01-26 01:01:40|26095.4|26055.4|26093.3|26053.3|26096.8|26056.8|26092.2|26052.2|0
1643158910000|2022-01-26 01:01:50|26092.8|26052.8|26090.1|26050.1|26092.8|26052.8|26088.8|26048.8|0
1643158920000|2022-01-26 01:02:00|26090.3|26050.3|26102.1|26062.1|26102.9|26062.9|26090.3|26050.3|0
1643158930000|2022-01-26 01:02:10|26102.8|26062.8|26101.7|26061.7|26103|26063|26099.9|26059.9|0
1643158940000|2022-01-26 01:02:20|26101.6|26061.6|26100.2|26060.2|26101.9|26061.9|26099.9|26059.9|0
1643158950000|2022-01-26 01:02:30|26100.7|26060.7|26101.8|26061.8|26103.4|26063.4|26100.7|26060.7|0
1643158960000|2022-01-26 01:02:40|26101.7|26061.7|26103.2|26063.2|26103.3|26063.3|26101.7|26061.7|0
1643158970000|2022-01-26 01:02:50|26103.3|26063.3|26103|26063|26105.2|26065.2|26102.9|26062.9|0
1643158980000|2022-01-26 01:03:00|26103.1|26063.1|26106.5|26066.5|26111.4|26071.4|26103|26063|0
1643158990000|2022-01-26 01:03:10|26106.4|26066.4|26102.4|26062.4|26106.8|26066.8|26102.1|26062.1|0
1643159000000|2022-01-26 01:03:20|26102.7|26062.7|26110.3|26070.3|26110.3|26070.3|26102.7|26062.7|0
1643159010000|2022-01-26 01:03:30|26110.2|26070.2|26110.3|26070.3|26110.3|26070.3|26108.5|26068.5|0
1643159020000|2022-01-26 01:03:40|26109.7|26069.7|26108.9|26068.9|26109.7|26069.7|26108.7|26068.7|0
1643159030000|2022-01-26 01:03:50|26108.6|26068.6|26102.5|26062.5|26108.6|26068.6|26102.5|26062.5|0
1643159040000|2022-01-26 01:04:00|26102|26062|26102.4|26062.4|26103.9|26063.9|26100.7|26060.7|0
1643159050000|2022-01-26 01:04:10|26102.5|26062.5|26103.8|26063.8|26105.7|26065.7|26102.5|26062.5|0
1643159060000|2022-01-26 01:04:20|26103.2|26063.2|26103.5|26063.5|26103.6|26063.6|26102.1|26062.1|0
1643159070000|2022-01-26 01:04:30|26103.6|26063.6|26105.5|26065.5|26106.9|26066.9|26103.6|26063.6|0
1643159080000|2022-01-26 01:04:40|26105.9|26065.9|26109.3|26069.3|26109.3|26069.3|26105.9|26065.9|0
1643159090000|2022-01-26 01:04:50|26109.2|26069.2|26109.7|26069.7|26109.7|26069.7|26104.3|26064.3|0
1643159100000|2022-01-26 01:05:00|26109.5|26069.5|26128.7|26088.7|26130.1|26090.1|26109.5|26069.5|0
1643159110000|2022-01-26 01:05:10|26128.5|26088.5|26128.5|26088.5|26129.9|26089.9|26125.2|26085.2|0
1643159120000|2022-01-26 01:05:20|26128.4|26088.4|26133.2|26093.2|26135.2|26095.2|26128.4|26088.4|0
1643159130000|2022-01-26 01:05:30|26133.1|26093.1|26133.1|26093.1|26133.1|26093.1|26129.9|26089.9|0
1643159140000|2022-01-26 01:05:40|26133.2|26093.2|26136.2|26096.2|26138|26098|26133.2|26093.2|0
1643159150000|2022-01-26 01:05:50|26136.5|26096.5|26139.4|26099.4|26141.1|26101.1|26136.3|26096.3|0
1643159160000|2022-01-26 01:06:00|26139.2|26099.2|26135.6|26095.6|26139.2|26099.2|26134.7|26094.7|0
1643159170000|2022-01-26 01:06:10|26134.8|26094.8|26132.9|26092.9|26136.4|26096.4|26131.7|26091.7|0
1643159180000|2022-01-26 01:06:20|26133.4|26093.4|26137.7|26097.7|26137.7|26097.7|26132.9|26092.9|0
1643159190000|2022-01-26 01:06:30|26138.2|26098.2|26137.3|26097.3|26142.2|26102.2|26137.3|26097.3|0
1643159200000|2022-01-26 01:06:40|26137.2|26097.2|26134.2|26094.2|26137.2|26097.2|26130.9|26090.9|0
1643159210000|2022-01-26 01:06:50|26133.6|26093.6|26138.8|26098.8|26138.9|26098.9|26132.3|26092.3|0
1643159220000|2022-01-26 01:07:00|26138.3|26098.3|26137.7|26097.7|26139.1|26099.1|26137.4|26097.4|0
1643159230000|2022-01-26 01:07:10|26138.9|26098.9|26137.5|26097.5|26140.8|26100.8|26137.5|26097.5|0
1643159240000|2022-01-26 01:07:20|26135.9|26095.9|26135.7|26095.7|26139|26099|26134.2|26094.2|0
1643159250000|2022-01-26 01:07:30|26135.2|26095.2|26137.5|26097.5|26137.8|26097.8|26134.2|26094.2|0
1643159260000|2022-01-26 01:07:40|26137.4|26097.4|26134.7|26094.7|26137.4|26097.4|26134.5|26094.5|0
1643159270000|2022-01-26 01:07:50|26134.5|26094.5|26134.7|26094.7|26135.9|26095.9|26134.5|26094.5|0
1643159280000|2022-01-26 01:08:00|26134.6|26094.6|26137.8|26097.8|26137.8|26097.8|26134.6|26094.6|0
1643159290000|2022-01-26 01:08:10|26138.9|26098.9|26138|26098|26141|26101|26137.8|26097.8|0
1643159300000|2022-01-26 01:08:20|26137.9|26097.9|26132.7|26092.7|26138|26098|26129.8|26089.8|0
1643159310000|2022-01-26 01:08:30|26131.8|26091.8|26130|26090|26133.1|26093.1|26130|26090|0
1643159320000|2022-01-26 01:08:40|26130.1|26090.1|26133.3|26093.3|26133.4|26093.4|26130|26090|0
1643159330000|2022-01-26 01:08:50|26132.8|26092.8|26131.5|26091.5|26133.1|26093.1|26131.5|26091.5|0
1643159340000|2022-01-26 01:09:00|26131|26091|26128.4|26088.4|26131|26091|26125|26085|0
1643159350000|2022-01-26 01:09:10|26128.3|26088.3|26128.2|26088.2|26128.3|26088.3|26125.2|26085.2|0
1643159360000|2022-01-26 01:09:20|26128|26088|26126.6|26086.6|26128|26088|26125.2|26085.2|0
1643159370000|2022-01-26 01:09:30|26127.1|26087.1|26128.2|26088.2|26129.6|26089.6|26127.1|26087.1|0
1643159380000|2022-01-26 01:09:40|26126.6|26086.6|26126.4|26086.4|26128.1|26088.1|26126.3|26086.3|0
1643159390000|2022-01-26 01:09:50|26125.9|26085.9|26126.5|26086.5|26128.2|26088.2|26125.1|26085.1|0
1643159400000|2022-01-26 01:10:00|26128.1|26088.1|26126.7|26086.7|26128.2|26088.2|26125.3|26085.3|0
1643159410000|2022-01-26 01:10:10|26127.3|26087.3|26134.5|26094.5|26134.5|26094.5|26127.3|26087.3|0
1643159420000|2022-01-26 01:10:20|26134.4|26094.4|26134.2|26094.2|26134.6|26094.6|26134.2|26094.2|0
1643159430000|2022-01-26 01:10:30|26133.8|26093.8|26124.8|26084.8|26133.8|26093.8|26124.7|26084.7|0
1643159440000|2022-01-26 01:10:40|26124.2|26084.2|26127.9|26087.9|26128.2|26088.2|26122.9|26082.9|0
1643159450000|2022-01-26 01:10:50|26127.4|26087.4|26125.2|26085.2|26127.4|26087.4|26124.8|26084.8|0
1643159460000|2022-01-26 01:11:00|26125.1|26085.1|26125.1|26085.1|26125.2|26085.2|26125|26085|0
1643159470000|2022-01-26 01:11:10|26125.2|26085.2|26122.3|26082.3|26125.2|26085.2|26122.1|26082.1|0
1643159480000|2022-01-26 01:11:20|26122.2|26082.2|26120.8|26080.8|26122.2|26082.2|26117.4|26077.4|0
1643159490000|2022-01-26 01:11:30|26120.3|26080.3|26116.4|26076.4|26120.3|26080.3|26116.3|26076.3|0
1643159500000|2022-01-26 01:11:40|26116.3|26076.3|26110.6|26070.6|26116.5|26076.5|26110.5|26070.5|0
1643159510000|2022-01-26 01:11:50|26110.5|26070.5|26113.8|26073.8|26113.9|26073.9|26108.9|26068.9|0
1643159520000|2022-01-26 01:12:00|26112.3|26072.3|26111|26071|26112.3|26072.3|26110.9|26070.9|0
1643159530000|2022-01-26 01:12:10|26110.5|26070.5|26091.4|26051.4|26110.5|26070.5|26091.4|26051.4|0
1643159540000|2022-01-26 01:12:20|26090.7|26050.7|26084.3|26044.3|26090.7|26050.7|26082.5|26042.5|0
1643159550000|2022-01-26 01:12:30|26085.1|26045.1|26090.9|26050.9|26094.5|26054.5|26085.1|26045.1|0
1643159560000|2022-01-26 01:12:40|26090.6|26050.6|26089.6|26049.6|26091.3|26051.3|26086.1|26046.1|0
1643159570000|2022-01-26 01:12:50|26089.5|26049.5|26088.2|26048.2|26089.6|26049.6|26086.4|26046.4|0
1643159580000|2022-01-26 01:13:00|26087.7|26047.7|26090|26050|26090|26050|26086.5|26046.5|0
1643159590000|2022-01-26 01:13:10|26089.4|26049.4|26082.8|26042.8|26089.4|26049.4|26082.6|26042.6|0
1643159600000|2022-01-26 01:13:20|26083.3|26043.3|26072.7|26032.7|26084|26044|26069.7|26029.7|0
1643159610000|2022-01-26 01:13:30|26072.6|26032.6|26072.2|26032.2|26072.6|26032.6|26072.2|26032.2|0
1643159620000|2022-01-26 01:13:40|26072.8|26032.8|26069.8|26029.8|26073.5|26033.5|26069.8|26029.8|0
1643159630000|2022-01-26 01:13:50|26070.3|26030.3|26075.2|26035.2|26075.2|26035.2|26070.3|26030.3|0
1643159640000|2022-01-26 01:14:00|26075.8|26035.8|26077|26037|26078.9|26038.9|26075.8|26035.8|0
1643159650000|2022-01-26 01:14:10|26077.1|26037.1|26074.1|26034.1|26077.1|26037.1|26070.8|26030.8|0
1643159660000|2022-01-26 01:14:20|26074.7|26034.7|26069.2|26029.2|26076|26036|26069.2|26029.2|0
1643159670000|2022-01-26 01:14:30|26069.1|26029.1|26068.9|26028.9|26069.1|26029.1|26066.1|26026.1|0
1643159680000|2022-01-26 01:14:40|26069.2|26029.2|26070.7|26030.7|26073.6|26033.6|26069|26029|0
1643159690000|2022-01-26 01:14:50|26070.2|26030.2|26069|26029|26071|26031|26069|26029|0
1643159700000|2022-01-26 01:15:00|26068.9|26028.9|26070.1|26030.1|26071.7|26031.7|26067|26027|0
1643159710000|2022-01-26 01:15:10|26070.7|26030.7|26068.7|26028.7|26071.7|26031.7|26068.6|26028.6|0
1643159720000|2022-01-26 01:15:20|26068.8|26028.8|26074.5|26034.5|26075.2|26035.2|26068.8|26028.8|0
1643159730000|2022-01-26 01:15:30|26073.5|26033.5|26076.6|26036.6|26076.6|26036.6|26073.3|26033.3|0
1643159740000|2022-01-26 01:15:40|26076.8|26036.8|26081.7|26041.7|26083.3|26043.3|26076.8|26036.8|0
1643159750000|2022-01-26 01:15:50|26081.6|26041.6|26078.8|26038.8|26081.6|26041.6|26077|26037|0
1643159760000|2022-01-26 01:16:00|26078.7|26038.7|26083.5|26043.5|26083.5|26043.5|26077.1|26037.1|0
1643159770000|2022-01-26 01:16:10|26083.6|26043.6|26088.8|26048.8|26096.8|26056.8|26083.5|26043.5|0
1643159780000|2022-01-26 01:16:20|26088.9|26048.9|26088.5|26048.5|26091.5|26051.5|26088.5|26048.5|0
1643159790000|2022-01-26 01:16:30|26088.4|26048.4|26085.5|26045.5|26088.5|26048.5|26083.5|26043.5|0
1643159800000|2022-01-26 01:16:40|26085.4|26045.4|26083.8|26043.8|26085.4|26045.4|26080.5|26040.5|0
1643159810000|2022-01-26 01:16:50|26083.3|26043.3|26087.1|26047.1|26088.8|26048.8|26082.5|26042.5|0
1643159820000|2022-01-26 01:17:00|26087.2|26047.2|26083.7|26043.7|26087.2|26047.2|26083.7|26043.7|0
1643159830000|2022-01-26 01:17:10|26083.2|26043.2|26085|26045|26085|26045|26080.5|26040.5|0
1643159840000|2022-01-26 01:17:20|26084.9|26044.9|26072.3|26032.3|26085|26045|26070.5|26030.5|0
1643159850000|2022-01-26 01:17:30|26072.4|26032.4|26072.5|26032.5|26075.4|26035.4|26070.6|26030.6|0
1643159860000|2022-01-26 01:17:40|26072.4|26032.4|26067.6|26027.6|26073.6|26033.6|26067.1|26027.1|0
1643159870000|2022-01-26 01:17:50|26068.7|26028.7|26072.2|26032.2|26073.4|26033.4|26068.7|26028.7|0
1643159880000|2022-01-26 01:18:00|26070.6|26030.6|26075.1|26035.1|26075.1|26035.1|26070.1|26030.1|0
1643159890000|2022-01-26 01:18:10|26075.8|26035.8|26076.7|26036.7|26079.6|26039.6|26075.8|26035.8|0
1643159900000|2022-01-26 01:18:20|26076.2|26036.2|26069.1|26029.1|26076.2|26036.2|26068.8|26028.8|0
1643159910000|2022-01-26 01:18:30|26069.2|26029.2|26070.6|26030.6|26072.2|26032.2|26069.2|26029.2|0
1643159920000|2022-01-26 01:18:40|26070.5|26030.5|26073.6|26033.6|26073.6|26033.6|26070.5|26030.5|0
1643159930000|2022-01-26 01:18:50|26074.1|26034.1|26075.7|26035.7|26078.8|26038.8|26073.7|26033.7|0
1643159940000|2022-01-26 01:19:00|26076|26036|26078.3|26038.3|26078.6|26038.6|26074.1|26034.1|0
1643159950000|2022-01-26 01:19:10|26073.9|26033.9|26072.4|26032.4|26074|26034|26072.3|26032.3|0
1643159960000|2022-01-26 01:19:20|26072.2|26032.2|26068.7|26028.7|26073.4|26033.4|26067.2|26027.2|0
1643159970000|2022-01-26 01:19:30|26069|26029|26073.6|26033.6|26073.6|26033.6|26068.9|26028.9|0
1643159980000|2022-01-26 01:19:40|26075.1|26035.1|26077.3|26037.3|26077.3|26037.3|26073.8|26033.8|0
1643159990000|2022-01-26 01:19:50|26078.9|26038.9|26080.6|26040.6|26086.9|26046.9|26078.9|26038.9|0
1643160000000|2022-01-26 01:20:00|26080.9|26040.9|26090.3|26050.3|26090.3|26050.3|26080.9|26040.9|0
1643160010000|2022-01-26 01:20:10|26089.8|26049.8|26087.3|26047.3|26090.5|26050.5|26083.9|26043.9|0
1643160020000|2022-01-26 01:20:20|26087.8|26047.8|26089|26049|26090.4|26050.4|26084.1|26044.1|0
1643160030000|2022-01-26 01:20:30|26088.4|26048.4|26090.5|26050.5|26090.5|26050.5|26087.3|26047.3|0
1643160040000|2022-01-26 01:20:40|26089.9|26049.9|26089.1|26049.1|26090.4|26050.4|26087.2|26047.2|0
1643160050000|2022-01-26 01:20:50|26089.5|26049.5|26094.5|26054.5|26094.5|26054.5|26089.5|26049.5|0
1643160060000|2022-01-26 01:21:00|26095.5|26055.5|26095.5|26055.5|26096.9|26056.9|26092.3|26052.3|0
1643160070000|2022-01-26 01:21:10|26095|26055|26090.5|26050.5|26095|26055|26089|26049|0
1643160080000|2022-01-26 01:21:20|26091|26051|26097|26057|26097|26057|26091|26051|0
1643160090000|2022-01-26 01:21:30|26096.5|26056.5|26090.6|26050.6|26096.5|26056.5|26089.3|26049.3|0
1643160100000|2022-01-26 01:21:40|26089.4|26049.4|26092.5|26052.5|26093.9|26053.9|26089.4|26049.4|0
1643160110000|2022-01-26 01:21:50|26092.8|26052.8|26095.5|26055.5|26095.6|26055.6|26092.5|26052.5|0
1643160120000|2022-01-26 01:22:00|26094.9|26054.9|26098|26058|26098.3|26058.3|26093.9|26053.9|0
1643160130000|2022-01-26 01:22:10|26098.6|26058.6|26101.2|26061.2|26101.2|26061.2|26098.6|26058.6|0
1643160140000|2022-01-26 01:22:20|26102.4|26062.4|26110.9|26070.9|26112.1|26072.1|26101|26061|0
1643160150000|2022-01-26 01:22:30|26110.3|26070.3|26107.6|26067.6|26110.3|26070.3|26107.6|26067.6|0
1643160160000|2022-01-26 01:22:40|26107.5|26067.5|26105.7|26065.7|26107.6|26067.6|26104.2|26064.2|0
1643160170000|2022-01-26 01:22:50|26105.6|26065.6|26104.5|26064.5|26105.8|26065.8|26102.5|26062.5|0
1643160180000|2022-01-26 01:23:00|26104.4|26064.4|26104.2|26064.2|26104.4|26064.4|26101.4|26061.4|0
1643160190000|2022-01-26 01:23:10|26104.4|26064.4|26110.6|26070.6|26110.7|26070.7|26104.3|26064.3|0
1643160200000|2022-01-26 01:23:20|26110.7|26070.7|26105.8|26065.8|26111.9|26071.9|26105.8|26065.8|0
1643160210000|2022-01-26 01:23:30|26105.9|26065.9|26107.8|26067.8|26109|26069|26105.8|26065.8|0
1643160220000|2022-01-26 01:23:40|26108.3|26068.3|26104.5|26064.5|26109|26069|26102.7|26062.7|0
1643160230000|2022-01-26 01:23:50|26104.9|26064.9|26120.7|26080.7|26120.7|26080.7|26104.9|26064.9|0
1643160240000|2022-01-26 01:24:00|26120.8|26080.8|26117.4|26077.4|26122.1|26082.1|26115.5|26075.5|0
1643160250000|2022-01-26 01:24:10|26117.3|26077.3|26114|26074|26117.3|26077.3|26114|26074|0
1643160260000|2022-01-26 01:24:20|26114.5|26074.5|26115.3|26075.3|26118.8|26078.8|26114.5|26074.5|0
1643160270000|2022-01-26 01:24:30|26114.8|26074.8|26110.5|26070.5|26114.8|26074.8|26110.3|26070.3|0
1643160280000|2022-01-26 01:24:40|26111|26071|26111.8|26071.8|26113.5|26073.5|26110.4|26070.4|0
1643160290000|2022-01-26 01:24:50|26111.2|26071.2|26118.3|26078.3|26120.3|26080.3|26110.5|26070.5|0
1643160300000|2022-01-26 01:25:00|26117.8|26077.8|26113.8|26073.8|26118.4|26078.4|26113.7|26073.7|0
1643160310000|2022-01-26 01:25:10|26114.3|26074.3|26115|26075|26115.1|26075.1|26113.8|26073.8|0
1643160320000|2022-01-26 01:25:20|26115.1|26075.1|26115.2|26075.2|26120|26080|26115|26075|0
1643160330000|2022-01-26 01:25:30|26115.3|26075.3|26113.6|26073.6|26115.3|26075.3|26113.6|26073.6|0
1643160340000|2022-01-26 01:25:40|26113.7|26073.7|26117.1|26077.1|26118.4|26078.4|26113.7|26073.7|0
1643160350000|2022-01-26 01:25:50|26117|26077|26115.2|26075.2|26118.2|26078.2|26115.2|26075.2|0
1643160360000|2022-01-26 01:26:00|26115.3|26075.3|26115.3|26075.3|26117|26077|26113.8|26073.8|0
1643160370000|2022-01-26 01:26:10|26115.9|26075.9|26113.8|26073.8|26117|26077|26113.8|26073.8|0
1643160380000|2022-01-26 01:26:20|26115.1|26075.1|26113.8|26073.8|26115.2|26075.2|26113.8|26073.8|0
1643160390000|2022-01-26 01:26:30|26114.4|26074.4|26118.4|26078.4|26118.5|26078.5|26114.4|26074.4|0
1643160400000|2022-01-26 01:26:40|26118.5|26078.5|26121.6|26081.6|26121.6|26081.6|26118.5|26078.5|0
1643160410000|2022-01-26 01:26:50|26121.7|26081.7|26129.5|26089.5|26129.5|26089.5|26121.6|26081.6|0
1643160420000|2022-01-26 01:27:00|26129.3|26089.3|26129.5|26089.5|26130.7|26090.7|26127.7|26087.7|0
1643160430000|2022-01-26 01:27:10|26129.6|26089.6|26132.3|26092.3|26132.5|26092.5|26129.6|26089.6|0
1643160440000|2022-01-26 01:27:20|26132.1|26092.1|26125.8|26085.8|26132.1|26092.1|26125.8|26085.8|0
1643160450000|2022-01-26 01:27:30|26125.7|26085.7|26119.8|26079.8|26125.7|26085.7|26119.7|26079.7|0
1643160460000|2022-01-26 01:27:40|26120.3|26080.3|26124.4|26084.4|26126.2|26086.2|26119.5|26079.5|0
1643160470000|2022-01-26 01:27:50|26124.3|26084.3|26121.2|26081.2|26124.3|26084.3|26120|26080|0
1643160480000|2022-01-26 01:28:00|26121.8|26081.8|26124.4|26084.4|26124.4|26084.4|26121.8|26081.8|0
1643160490000|2022-01-26 01:28:10|26123.9|26083.9|26124.2|26084.2|26124.4|26084.4|26122.8|26082.8|0
1643160500000|2022-01-26 01:28:20|26123.6|26083.6|26124.2|26084.2|26126|26086|26122.8|26082.8|0
1643160510000|2022-01-26 01:28:30|26123.6|26083.6|26123.1|26083.1|26126.2|26086.2|26122.8|26082.8|0
1643160520000|2022-01-26 01:28:40|26123.3|26083.3|26122.9|26082.9|26126.1|26086.1|26122.9|26082.9|0
1643160530000|2022-01-26 01:28:50|26123|26083|26121.1|26081.1|26124.4|26084.4|26119.7|26079.7|0
1643160540000|2022-01-26 01:29:00|26120.5|26080.5|26121|26081|26122.5|26082.5|26117.9|26077.9|0
1643160550000|2022-01-26 01:29:10|26120.9|26080.9|26122.7|26082.7|26122.7|26082.7|26119.6|26079.6|0
1643160560000|2022-01-26 01:29:20|26122.8|26082.8|26125.6|26085.6|26125.7|26085.7|26122.8|26082.8|0
1643160570000|2022-01-26 01:29:30|26125.5|26085.5|26128.9|26088.9|26130.2|26090.2|26125.5|26085.5|0
1643160580000|2022-01-26 01:29:40|26128.4|26088.4|26129.2|26089.2|26129.2|26089.2|26125.9|26085.9|0
1643160590000|2022-01-26 01:29:50|26128.6|26088.6|26127.9|26087.9|26129.3|26089.3|26127.4|26087.4|0
1643160600000|2022-01-26 01:30:00|26129.5|26089.5|26129.4|26089.4|26130.9|26090.9|26126.5|26086.5|0
1643160610000|2022-01-26 01:30:10|26129.9|26089.9|26124.2|26084.2|26132.4|26092.4|26124.2|26084.2|0
1643160620000|2022-01-26 01:30:20|26124.8|26084.8|26119.3|26079.3|26125.8|26085.8|26117.5|26077.5|0
1643160630000|2022-01-26 01:30:30|26118.7|26078.7|26120.7|26080.7|26120.7|26080.7|26117.5|26077.5|0
1643160640000|2022-01-26 01:30:40|26119.4|26079.4|26119.4|26079.4|26120.8|26080.8|26117.6|26077.6|0
1643160650000|2022-01-26 01:30:50|26119.5|26079.5|26121|26081|26122.8|26082.8|26119.5|26079.5|0
1643160660000|2022-01-26 01:31:00|26121.1|26081.1|26119.6|26079.6|26121.1|26081.1|26117.7|26077.7|0
1643160670000|2022-01-26 01:31:10|26119.4|26079.4|26120.8|26080.8|26122.7|26082.7|26117.8|26077.8|0
1643160690000|2022-01-26 01:31:30|26120.3|26080.3|26122.6|26082.6|26122.6|26082.6|26119.3|26079.3|0
1643160700000|2022-01-26 01:31:40|26123.8|26083.8|26124|26084|26127.2|26087.2|26123.8|26083.8|0
1643160710000|2022-01-26 01:31:50|26123.9|26083.9|26123.9|26083.9|26123.9|26083.9|26123.8|26083.8|0
1643160720000|2022-01-26 01:32:00|26123.8|26083.8|26109.7|26069.7|26123.8|26083.8|26109.7|26069.7|0
1643160730000|2022-01-26 01:32:10|26109.2|26069.2|26106.8|26066.8|26111.1|26071.1|26106.6|26066.6|0
1643160740000|2022-01-26 01:32:20|26106.7|26066.7|26103.6|26063.6|26106.9|26066.9|26103.6|26063.6|0
1643160750000|2022-01-26 01:32:30|26103.7|26063.7|26100.8|26060.8|26104.9|26064.9|26097.5|26057.5|0
1643160760000|2022-01-26 01:32:40|26101.3|26061.3|26102.2|26062.2|26104|26064|26100.6|26060.6|0
1643160770000|2022-01-26 01:32:50|26101.7|26061.7|26102.3|26062.3|26102.3|26062.3|26100.8|26060.8|0
1643160780000|2022-01-26 01:33:00|26102.8|26062.8|26108.8|26068.8|26110.7|26070.7|26102.3|26062.3|0
1643160790000|2022-01-26 01:33:10|26108.9|26068.9|26108.8|26068.8|26108.9|26068.9|26108.8|26068.8|0
1643160800000|2022-01-26 01:33:20|26107.5|26067.5|26107.4|26067.4|26108.8|26068.8|26107.4|26067.4|0
1643160810000|2022-01-26 01:33:30|26107.3|26067.3|26101.1|26061.1|26107.3|26067.3|26099.4|26059.4|0
1643160820000|2022-01-26 01:33:40|26101|26061|26104.3|26064.3|26104.4|26064.4|26095.1|26055.1|0
1643160830000|2022-01-26 01:33:50|26105.5|26065.5|26106|26066|26106|26066|26102.5|26062.5|0
1643160840000|2022-01-26 01:34:00|26108.5|26068.5|26105.7|26065.7|26108.6|26068.6|26102.9|26062.9|0
1643160850000|2022-01-26 01:34:10|26106.2|26066.2|26108.8|26068.8|26110.4|26070.4|26106.2|26066.2|0
1643160860000|2022-01-26 01:34:20|26108.9|26068.9|26109.4|26069.4|26109.4|26069.4|26108.8|26068.8|0
1643160870000|2022-01-26 01:34:30|26110.4|26070.4|26108.8|26068.8|26110.6|26070.6|26105.7|26065.7|0
1643160880000|2022-01-26 01:34:40|26109.4|26069.4|26111.8|26071.8|26111.8|26071.8|26109.4|26069.4|0
1643160890000|2022-01-26 01:34:50|26114.7|26074.7|26115.2|26075.2|26116.8|26076.8|26113.8|26073.8|0
1643160900000|2022-01-26 01:35:00|26114.8|26074.8|26098.5|26058.5|26114.8|26074.8|26098.5|26058.5|0
1643160910000|2022-01-26 01:35:10|26098.6|26058.6|26099.8|26059.8|26101.4|26061.4|26096.6|26056.6|0
1643160920000|2022-01-26 01:35:20|26100.3|26060.3|26099.9|26059.9|26101.4|26061.4|26099.9|26059.9|0
1643160930000|2022-01-26 01:35:30|26099.8|26059.8|26101.3|26061.3|26101.4|26061.4|26098.5|26058.5|0
1643160940000|2022-01-26 01:35:40|26101.4|26061.4|26099.9|26059.9|26102.8|26062.8|26099.9|26059.9|0
1643160950000|2022-01-26 01:35:50|26099.8|26059.8|26096.9|26056.9|26101.5|26061.5|26096.9|26056.9|0
1643160960000|2022-01-26 01:36:00|26097.5|26057.5|26100.4|26060.4|26100.4|26060.4|26097.2|26057.2|0
1643160970000|2022-01-26 01:36:10|26099.8|26059.8|26082.8|26042.8|26099.8|26059.8|26076.6|26036.6|0
1643160980000|2022-01-26 01:36:20|26082.7|26042.7|26093.9|26053.9|26095.5|26055.5|26081.2|26041.2|0
1643160990000|2022-01-26 01:36:30|26092.6|26052.6|26089.3|26049.3|26093.8|26053.8|26087.6|26047.6|0
1643161000000|2022-01-26 01:36:40|26088.8|26048.8|26091|26051|26091.1|26051.1|26087.5|26047.5|0
1643161010000|2022-01-26 01:36:50|26090.4|26050.4|26087.9|26047.9|26090.9|26050.9|26087.9|26047.9|0
1643161020000|2022-01-26 01:37:00|26088.4|26048.4|26085.2|26045.2|26091|26051|26084|26044|0
1643161030000|2022-01-26 01:37:10|26084.7|26044.7|26085.2|26045.2|26085.2|26045.2|26084|26044|0
1643161040000|2022-01-26 01:37:20|26085.1|26045.1|26093.5|26053.5|26096.5|26056.5|26083.8|26043.8|0
1643161050000|2022-01-26 01:37:30|26092.9|26052.9|26094.7|26054.7|26096.5|26056.5|26091.9|26051.9|0
1643161060000|2022-01-26 01:37:40|26094.6|26054.6|26093.3|26053.3|26096.5|26056.5|26093.3|26053.3|0
1643161070000|2022-01-26 01:37:50|26093.1|26053.1|26109.9|26069.9|26112.6|26072.6|26093.1|26053.1|0
1643161080000|2022-01-26 01:38:00|26110.6|26070.6|26120.4|26080.4|26122.2|26082.2|26110.6|26070.6|0
1643161090000|2022-01-26 01:38:10|26120.6|26080.6|26112.3|26072.3|26122.1|26082.1|26112.3|26072.3|0
1643161100000|2022-01-26 01:38:20|26112.7|26072.7|26117.1|26077.1|26118.9|26078.9|26112.7|26072.7|0
1643161110000|2022-01-26 01:38:30|26117.6|26077.6|26119|26079|26122.1|26082.1|26117|26077|0
1643161120000|2022-01-26 01:38:40|26118.9|26078.9|26117.4|26077.4|26120.6|26080.6|26117.2|26077.2|0
1643161130000|2022-01-26 01:38:50|26117.3|26077.3|26117.2|26077.2|26120.6|26080.6|26116|26076|0
1643161140000|2022-01-26 01:39:00|26116.7|26076.7|26116.7|26076.7|26118.6|26078.6|26113.8|26073.8|0
1643161150000|2022-01-26 01:39:10|26116.8|26076.8|26120|26080|26120.1|26080.1|26116.8|26076.8|0
1643161160000|2022-01-26 01:39:20|26119.5|26079.5|26116.8|26076.8|26119.9|26079.9|26116.8|26076.8|0
1643161170000|2022-01-26 01:39:30|26116.9|26076.9|26117.2|26077.2|26118.8|26078.8|26116.9|26076.9|0
1643161180000|2022-01-26 01:39:40|26117.1|26077.1|26116.8|26076.8|26117.1|26077.1|26116.8|26076.8|0
1643161190000|2022-01-26 01:39:50|26116.7|26076.7|26116|26076|26116.7|26076.7|26115.3|26075.3|0
1643161200000|2022-01-26 01:40:00|26120.1|26080.1|26121.7|26081.7|26121.7|26081.7|26116.9|26076.9|0
1643161210000|2022-01-26 01:40:10|26121.8|26081.8|26121.7|26081.7|26121.8|26081.8|26121.7|26081.7|0
1643161220000|2022-01-26 01:40:20|26121.8|26081.8|26120|26080|26123.1|26083.1|26119.9|26079.9|0
1643161230000|2022-01-26 01:40:30|26120.5|26080.5|26119.8|26079.8|26121.7|26081.7|26116.9|26076.9|0
1643161240000|2022-01-26 01:40:40|26119.9|26079.9|26118.5|26078.5|26121.5|26081.5|26115.2|26075.2|0
1643161250000|2022-01-26 01:40:50|26116.9|26076.9|26120.1|26080.1|26121.7|26081.7|26116.7|26076.7|0
1643161260000|2022-01-26 01:41:00|26120.6|26080.6|26118.6|26078.6|26121.8|26081.8|26118.6|26078.6|0
1643161270000|2022-01-26 01:41:10|26118.7|26078.7|26120.2|26080.2|26121.8|26081.8|26118.7|26078.7|0
1643161280000|2022-01-26 01:41:20|26120.8|26080.8|26120.3|26080.3|26123.4|26083.4|26120.3|26080.3|0
1643161290000|2022-01-26 01:41:30|26119.8|26079.8|26116.9|26076.9|26120.2|26080.2|26116.9|26076.9|0
1643161300000|2022-01-26 01:41:40|26117|26077|26115.3|26075.3|26118.5|26078.5|26115.3|26075.3|0
1643161310000|2022-01-26 01:41:50|26115.7|26075.7|26115.3|26075.3|26118.5|26078.5|26115.3|26075.3|0
1643161320000|2022-01-26 01:42:00|26115.9|26075.9|26120.1|26080.1|26123.4|26083.4|26115.9|26075.9|0
1643161330000|2022-01-26 01:42:10|26120.2|26080.2|26118.7|26078.7|26120.2|26080.2|26118.7|26078.7|0
1643161340000|2022-01-26 01:42:20|26118.6|26078.6|26119.9|26079.9|26119.9|26079.9|26116.8|26076.8|0
1643161350000|2022-01-26 01:42:30|26120|26080|26116.8|26076.8|26120.1|26080.1|26115.4|26075.4|0
1643161360000|2022-01-26 01:42:40|26116.9|26076.9|26116.9|26076.9|26118.5|26078.5|26116.8|26076.8|0
1643161370000|2022-01-26 01:42:50|26116.8|26076.8|26116.7|26076.7|26116.8|26076.8|26115.4|26075.4|0
1643161380000|2022-01-26 01:43:00|26115.5|26075.5|26111.9|26071.9|26115.5|26075.5|26111.9|26071.9|0
1643161390000|2022-01-26 01:43:10|26113.2|26073.2|26108.7|26068.7|26113.3|26073.3|26108.7|26068.7|0
1643161400000|2022-01-26 01:43:20|26108.8|26068.8|26116.2|26076.2|26116.2|26076.2|26108.8|26068.8|0
1643161410000|2022-01-26 01:43:30|26115.7|26075.7|26111.7|26071.7|26115.7|26075.7|26111.7|26071.7|0
1643161420000|2022-01-26 01:43:40|26112.2|26072.2|26114.7|26074.7|26114.8|26074.8|26112.2|26072.2|0
1643161430000|2022-01-26 01:43:50|26114.1|26074.1|26108.4|26068.4|26114.1|26074.1|26108.4|26068.4|0
1643161440000|2022-01-26 01:44:00|26108.3|26068.3|26108.2|26068.2|26112.8|26072.8|26106.4|26066.4|0
1643161450000|2022-01-26 01:44:10|26108.3|26068.3|26109.6|26069.6|26109.8|26069.8|26108.2|26068.2|0
1643161460000|2022-01-26 01:44:20|26109.7|26069.7|26101.6|26061.6|26109.7|26069.7|26101.5|26061.5|0
1643161470000|2022-01-26 01:44:30|26101.5|26061.5|26109.6|26069.6|26111.3|26071.3|26101.4|26061.4|0
1643161480000|2022-01-26 01:44:40|26110.1|26070.1|26103.4|26063.4|26111.3|26071.3|26102.2|26062.2|0
1643161490000|2022-01-26 01:44:50|26102.9|26062.9|26102|26062|26102.9|26062.9|26102|26062|0
1643161500000|2022-01-26 01:45:00|26102.6|26062.6|26099.7|26059.7|26108|26068|26096.4|26056.4|0
1643161510000|2022-01-26 01:45:10|26099.9|26059.9|26100.1|26060.1|26102.8|26062.8|26094|26054|0
1643161520000|2022-01-26 01:45:20|26100|26060|26101.7|26061.7|26103.5|26063.5|26097.2|26057.2|0
1643161530000|2022-01-26 01:45:30|26102.2|26062.2|26103.7|26063.7|26103.8|26063.8|26098.9|26058.9|0
1643161540000|2022-01-26 01:45:40|26103.8|26063.8|26111|26071|26112.7|26072.7|26103.8|26063.8|0
1643161550000|2022-01-26 01:45:50|26110.5|26070.5|26112.6|26072.6|26112.6|26072.6|26107.7|26067.7|0
1643161560000|2022-01-26 01:46:00|26112.5|26072.5|26115.6|26075.6|26115.6|26075.6|26110.8|26070.8|0
1643161570000|2022-01-26 01:46:10|26116.1|26076.1|26118.5|26078.5|26119.9|26079.9|26116.1|26076.1|0
1643161580000|2022-01-26 01:46:20|26118.6|26078.6|26119.8|26079.8|26119.8|26079.8|26118.6|26078.6|0
1643161590000|2022-01-26 01:46:30|26119.9|26079.9|26118.4|26078.4|26119.9|26079.9|26115.3|26075.3|0
1643161600000|2022-01-26 01:46:40|26118.3|26078.3|26122.9|26082.9|26122.9|26082.9|26118.3|26078.3|0
1643161610000|2022-01-26 01:46:50|26123.4|26083.4|26126|26086|26127.8|26087.8|26123.4|26083.4|0
1643161620000|2022-01-26 01:47:00|26126.5|26086.5|26124.6|26084.6|26127.7|26087.7|26124.6|26084.6|0
1643161630000|2022-01-26 01:47:10|26124.1|26084.1|26121.5|26081.5|26124.1|26084.1|26119.7|26079.7|0
1643161640000|2022-01-26 01:47:20|26122|26082|26126|26086|26126.1|26086.1|26121.6|26081.6|0
1643161650000|2022-01-26 01:47:30|26125.9|26085.9|26125.9|26085.9|26127.5|26087.5|26124.5|26084.5|0
1643161660000|2022-01-26 01:47:40|26126|26086|26124.5|26084.5|26127.6|26087.6|26122.9|26082.9|0
1643161670000|2022-01-26 01:47:50|26125.7|26085.7|26126|26086|26127.8|26087.8|26122.9|26082.9|0
1643161680000|2022-01-26 01:48:00|26125.9|26085.9|26129.1|26089.1|26129.1|26089.1|26125.9|26085.9|0
1643161690000|2022-01-26 01:48:10|26129.6|26089.6|26132.1|26092.1|26132.2|26092.2|26129.6|26089.6|0
1643161700000|2022-01-26 01:48:20|26131.6|26091.6|26132.1|26092.1|26132.2|26092.2|26130.7|26090.7|0
1643161710000|2022-01-26 01:48:30|26132.2|26092.2|26132.1|26092.1|26132.2|26092.2|26132.1|26092.1|0
1643161720000|2022-01-26 01:48:40|26131.5|26091.5|26127.5|26087.5|26131.5|26091.5|26125.9|26085.9|0
1643161730000|2022-01-26 01:48:50|26127|26087|26128.7|26088.7|26128.7|26088.7|26125.7|26085.7|0
1643161740000|2022-01-26 01:49:00|26128.2|26088.2|26127.4|26087.4|26128.7|26088.7|26125.7|26085.7|0
1643161750000|2022-01-26 01:49:10|26127.3|26087.3|26125.7|26085.7|26127.5|26087.5|26125.7|26085.7|0
1643161760000|2022-01-26 01:49:20|26126.3|26086.3|26128.6|26088.6|26128.6|26088.6|26126.3|26086.3|0
1643161770000|2022-01-26 01:49:30|26128.1|26088.1|26127.3|26087.3|26128.1|26088.1|26127.2|26087.2|0
1643161780000|2022-01-26 01:49:40|26127.9|26087.9|26124.5|26084.5|26128.6|26088.6|26122.7|26082.7|0
1643161790000|2022-01-26 01:49:50|26125|26085|26124.5|26084.5|26125.8|26085.8|26122.7|26082.7|0
1643161800000|2022-01-26 01:50:00|26125|26085|26121.2|26081.2|26125.7|26085.7|26121.2|26081.2|0
1643161810000|2022-01-26 01:50:10|26121.1|26081.1|26121|26081|26121.1|26081.1|26119.2|26079.2|0
1643161820000|2022-01-26 01:50:20|26121.1|26081.1|26122.5|26082.5|26124.2|26084.2|26121.1|26081.1|0
1643161830000|2022-01-26 01:50:30|26122.4|26082.4|26121.2|26081.2|26122.6|26082.6|26121.1|26081.1|0
1643161840000|2022-01-26 01:50:40|26121.1|26081.1|26120.9|26080.9|26122.3|26082.3|26120.9|26080.9|0
1643161850000|2022-01-26 01:50:50|26121|26081|26122.4|26082.4|26124|26084|26121|26081|0
1643161860000|2022-01-26 01:51:00|26122.3|26082.3|26125.2|26085.2|26125.2|26085.2|26120.9|26080.9|0
1643161870000|2022-01-26 01:51:10|26125.3|26085.3|26123.9|26083.9|26125.3|26085.3|26122.3|26082.3|0
1643161880000|2022-01-26 01:51:20|26124|26084|26128.4|26088.4|26128.4|26088.4|26124|26084|0
1643161890000|2022-01-26 01:51:30|26128.9|26088.9|26130|26090|26130|26090|26127|26087|0
1643161900000|2022-01-26 01:51:40|26129.5|26089.5|26133.4|26093.4|26134.7|26094.7|26128.4|26088.4|0
1643161910000|2022-01-26 01:51:50|26133.3|26093.3|26133.6|26093.6|26133.7|26093.7|26133.3|26093.3|0
1643161920000|2022-01-26 01:52:00|26133.5|26093.5|26130.6|26090.6|26135.1|26095.1|26128.7|26088.7|0
1643161930000|2022-01-26 01:52:10|26130.3|26090.3|26117.8|26077.8|26130.3|26090.3|26117.8|26077.8|0
1643161940000|2022-01-26 01:52:20|26117.9|26077.9|26120.9|26080.9|26122.2|26082.2|26117.9|26077.9|0
1643161950000|2022-01-26 01:52:30|26121|26081|26125.2|26085.2|26125.2|26085.2|26120.9|26080.9|0
1643161960000|2022-01-26 01:52:40|26125.4|26085.4|26123.7|26083.7|26127|26087|26123.7|26083.7|0
1643161970000|2022-01-26 01:52:50|26124.2|26084.2|26129.9|26089.9|26133.1|26093.1|26124.2|26084.2|0
1643161980000|2022-01-26 01:53:00|26128.3|26088.3|26126.8|26086.8|26129.9|26089.9|26126.7|26086.7|0
1643161990000|2022-01-26 01:53:10|26127.4|26087.4|26126.8|26086.8|26128.2|26088.2|26126.8|26086.8|0
1643162000000|2022-01-26 01:53:20|26127.4|26087.4|26128.3|26088.3|26129.9|26089.9|26127.4|26087.4|0
1643162010000|2022-01-26 01:53:30|26128.2|26088.2|26125.1|26085.1|26128.3|26088.3|26125.1|26085.1|0
1643162020000|2022-01-26 01:53:40|26125.6|26085.6|26119.2|26079.2|26126.9|26086.9|26119.2|26079.2|0
1643162030000|2022-01-26 01:53:50|26119.8|26079.8|26120.9|26080.9|26122.3|26082.3|26119.8|26079.8|0
1643162040000|2022-01-26 01:54:00|26120.8|26080.8|26120.8|26080.8|26122.3|26082.3|26120.8|26080.8|0
1643162050000|2022-01-26 01:54:10|26117.9|26077.9|26114.8|26074.8|26118|26078|26114.8|26074.8|0
1643162060000|2022-01-26 01:54:20|26114.7|26074.7|26113|26073|26114.7|26074.7|26109.6|26069.6|0
1643162070000|2022-01-26 01:54:30|26112.9|26072.9|26112.9|26072.9|26114.5|26074.5|26109.8|26069.8|0
1643162080000|2022-01-26 01:54:40|26113.5|26073.5|26116.2|26076.2|26116.2|26076.2|26113.5|26073.5|0
1643162090000|2022-01-26 01:54:50|26116.1|26076.1|26115|26075|26116.2|26076.2|26112.9|26072.9|0
1643162100000|2022-01-26 01:55:00|26115.5|26075.5|26122.4|26082.4|26122.4|26082.4|26114.8|26074.8|0
1643162110000|2022-01-26 01:55:10|26121.9|26081.9|26121.1|26081.1|26122.4|26082.4|26119.2|26079.2|0
1643162120000|2022-01-26 01:55:20|26121.2|26081.2|26122.3|26082.3|26122.3|26082.3|26120.8|26080.8|0
1643162130000|2022-01-26 01:55:30|26121.1|26081.1|26120.8|26080.8|26124|26084|26120.8|26080.8|0
1643162140000|2022-01-26 01:55:40|26121.4|26081.4|26124|26084|26125.2|26085.2|26121.4|26081.4|0
1643162150000|2022-01-26 01:55:50|26124.5|26084.5|26123.9|26083.9|26125.2|26085.2|26122.2|26082.2|0
1643162160000|2022-01-26 01:56:00|26123.8|26083.8|26124|26084|26124|26084|26122.2|26082.2|0
1643162170000|2022-01-26 01:56:10|26124.5|26084.5|26124|26084|26125.2|26085.2|26123.9|26083.9|0
1643162180000|2022-01-26 01:56:20|26125.1|26085.1|26125.2|26085.2|26126.8|26086.8|26125.1|26085.1|0
1643162190000|2022-01-26 01:56:30|26124.7|26084.7|26125.2|26085.2|26125.3|26085.3|26124|26084|0
1643162200000|2022-01-26 01:56:40|26125.3|26085.3|26125.2|26085.2|26125.3|26085.3|26125.2|26085.2|0
1643162210000|2022-01-26 01:56:50|26124.6|26084.6|26124|26084|26124.6|26084.6|26123.8|26083.8|0
1643162220000|2022-01-26 01:57:00|26124.5|26084.5|26139.3|26099.3|26140.7|26100.7|26124.5|26084.5|0
1643162230000|2022-01-26 01:57:10|26139.5|26099.5|26140.5|26100.5|26140.5|26100.5|26136.4|26096.4|0
1643162240000|2022-01-26 01:57:20|26141.2|26101.2|26146.8|26106.8|26153.1|26113.1|26141.2|26101.2|0
1643162250000|2022-01-26 01:57:30|26146.6|26106.6|26149.8|26109.8|26149.8|26109.8|26141.9|26101.9|0
1643162260000|2022-01-26 01:57:40|26149.6|26109.6|26151.2|26111.2|26151.2|26111.2|26148|26108|0
1643162270000|2022-01-26 01:57:50|26150.7|26110.7|26146.8|26106.8|26154.4|26114.4|26146.8|26106.8|0
1643162280000|2022-01-26 01:58:00|26147|26107|26150.2|26110.2|26153.2|26113.2|26147|26107|0
1643162290000|2022-01-26 01:58:10|26150.1|26110.1|26156.3|26116.3|26156.5|26116.5|26148.2|26108.2|0
1643162300000|2022-01-26 01:58:20|26155.8|26115.8|26153.2|26113.2|26155.8|26115.8|26153.1|26113.1|0
1643162310000|2022-01-26 01:58:30|26153.7|26113.7|26158|26118|26159.7|26119.7|26153.3|26113.3|0
1643162320000|2022-01-26 01:58:40|26158.1|26118.1|26156.3|26116.3|26158.2|26118.2|26156.3|26116.3|0
1643162330000|2022-01-26 01:58:50|26153.5|26113.5|26157|26117|26157.1|26117.1|26153.5|26113.5|0
1643162340000|2022-01-26 01:59:00|26155.2|26115.2|26158.2|26118.2|26160|26120|26153.6|26113.6|0
1643162350000|2022-01-26 01:59:10|26157.7|26117.7|26153.5|26113.5|26157.7|26117.7|26153.3|26113.3|0
1643162360000|2022-01-26 01:59:20|26153.2|26113.2|26153.3|26113.3|26153.5|26113.5|26153.2|26113.2|0
1643162370000|2022-01-26 01:59:30|26153.1|26113.1|26153|26113|26153.5|26113.5|26153|26113|0
1643162380000|2022-01-26 01:59:40|26152.4|26112.4|26153|26113|26153|26113|26149.8|26109.8|0
1643162390000|2022-01-26 01:59:50|26152.4|26112.4|26149.8|26109.8|26153|26113|26148|26108|0
1643162400000|2022-01-26 02:00:00|26149.9|26109.9|26149.8|26109.8|26152.8|26112.8|26149.6|26109.6|0
1643162410000|2022-01-26 02:00:10|26150|26110|26144.9|26104.9|26152.8|26112.8|26144.9|26104.9|0
1643162420000|2022-01-26 02:00:20|26145.4|26105.4|26146.6|26106.6|26149.7|26109.7|26145.4|26105.4|0
1643162430000|2022-01-26 02:00:30|26147.2|26107.2|26158.4|26118.4|26158.5|26118.5|26147.2|26107.2|0
1643162440000|2022-01-26 02:00:40|26158.5|26118.5|26158.5|26118.5|26158.5|26118.5|26158.4|26118.4|0
1643162450000|2022-01-26 02:00:50|26158.4|26118.4|26164.1|26124.1|26164.1|26124.1|26158.4|26118.4|0
1643162460000|2022-01-26 02:01:00|26163|26123|26164.1|26124.1|26164.1|26124.1|26161.3|26121.3|0
1643162470000|2022-01-26 02:01:10|26163.6|26123.6|26165.4|26125.4|26166.9|26126.9|26161.1|26121.1|0
1643162480000|2022-01-26 02:01:20|26165.9|26125.9|26168.2|26128.2|26168.2|26128.2|26165.9|26125.9|0
1643162490000|2022-01-26 02:01:30|26168.7|26128.7|26168|26128|26169.8|26129.8|26168|26128|0
1643162500000|2022-01-26 02:01:40|26168.5|26128.5|26166.8|26126.8|26169.8|26129.8|26166.8|26126.8|0
1643162510000|2022-01-26 02:01:50|26166.7|26126.7|26166.9|26126.9|26168.2|26128.2|26164.9|26124.9|0
1643162520000|2022-01-26 02:02:00|26167.5|26127.5|26173.6|26133.6|26176.9|26136.9|26167.5|26127.5|0
1643162530000|2022-01-26 02:02:10|26173.1|26133.1|26172|26132|26173.6|26133.6|26170.7|26130.7|0
1643162540000|2022-01-26 02:02:20|26171.9|26131.9|26175.3|26135.3|26175.3|26135.3|26171.9|26131.9|0
1643162550000|2022-01-26 02:02:30|26175.2|26135.2|26175.1|26135.1|26175.3|26135.3|26171.9|26131.9|0
1643162560000|2022-01-26 02:02:40|26174.9|26134.9|26173.7|26133.7|26174.9|26134.9|26172|26132|0
1643162570000|2022-01-26 02:02:50|26173.8|26133.8|26177.3|26137.3|26180.1|26140.1|26173.6|26133.6|0
1643162580000|2022-01-26 02:03:00|26177.2|26137.2|26173.8|26133.8|26177.2|26137.2|26173.8|26133.8|0
1643162590000|2022-01-26 02:03:10|26173.6|26133.6|26170.8|26130.8|26173.9|26133.9|26169.2|26129.2|0
1643162600000|2022-01-26 02:03:20|26170.2|26130.2|26170.6|26130.6|26172.1|26132.1|26168.9|26128.9|0
1643162610000|2022-01-26 02:03:30|26171.1|26131.1|26172.2|26132.2|26172.2|26132.2|26170.6|26130.6|0
1643162620000|2022-01-26 02:03:40|26171.6|26131.6|26172|26132|26172|26132|26169|26129|0
1643162630000|2022-01-26 02:03:50|26171.5|26131.5|26172.2|26132.2|26173.8|26133.8|26170.7|26130.7|0
1643162640000|2022-01-26 02:04:00|26172.1|26132.1|26172.1|26132.1|26172.1|26132.1|26170.6|26130.6|0
1643162650000|2022-01-26 02:04:10|26172|26132|26168.8|26128.8|26172.1|26132.1|26168.8|26128.8|0
1643162660000|2022-01-26 02:04:20|26169.4|26129.4|26172.2|26132.2|26172.2|26132.2|26168.8|26128.8|0
1643162670000|2022-01-26 02:04:30|26172.1|26132.1|26174|26134|26175.3|26135.3|26170.7|26130.7|0
1643162680000|2022-01-26 02:04:40|26174.1|26134.1|26169|26129|26175.4|26135.4|26169|26129|0
1643162690000|2022-01-26 02:04:50|26168.5|26128.5|26166.2|26126.2|26168.5|26128.5|26164.3|26124.3|0
1643162700000|2022-01-26 02:05:00|26167.4|26127.4|26170.4|26130.4|26170.4|26130.4|26167.4|26127.4|0
1643162710000|2022-01-26 02:05:10|26170.3|26130.3|26170.4|26130.4|26170.6|26130.6|26170.3|26130.3|0
1643162720000|2022-01-26 02:05:20|26170.3|26130.3|26167.4|26127.4|26170.3|26130.3|26165.7|26125.7|0
1643162730000|2022-01-26 02:05:30|26167.6|26127.6|26172|26132|26177.1|26137.1|26167.6|26127.6|0
1643162740000|2022-01-26 02:05:40|26172.1|26132.1|26170.8|26130.8|26172.1|26132.1|26170.6|26130.6|0
1643162750000|2022-01-26 02:05:50|26171.1|26131.1|26172.3|26132.3|26174|26134|26170.8|26130.8|0
1643162760000|2022-01-26 02:06:00|26172.4|26132.4|26174.8|26134.8|26175.8|26135.8|26171.1|26131.1|0
1643162770000|2022-01-26 02:06:10|26176|26136|26179.1|26139.1|26179.2|26139.2|26176|26136|0
1643162780000|2022-01-26 02:06:20|26179.2|26139.2|26177.6|26137.6|26181|26141|26177.5|26137.5|0
1643162790000|2022-01-26 02:06:30|26178.1|26138.1|26178.6|26138.6|26178.9|26138.9|26177.3|26137.3|0
1643162800000|2022-01-26 02:06:40|26178.1|26138.1|26180.8|26140.8|26182|26142|26177.3|26137.3|0
1643162810000|2022-01-26 02:06:50|26180.9|26140.9|26180.5|26140.5|26182.2|26142.2|26180.4|26140.4|0
1643162820000|2022-01-26 02:07:00|26180.6|26140.6|26183.4|26143.4|26183.6|26143.6|26180.6|26140.6|0
1643162830000|2022-01-26 02:07:10|26183.5|26143.5|26186.4|26146.4|26186.4|26146.4|26183.3|26143.3|0
1643162840000|2022-01-26 02:07:20|26186.2|26146.2|26186.3|26146.3|26186.4|26146.4|26186.2|26146.2|0
1643162850000|2022-01-26 02:07:30|26186.4|26146.4|26186.2|26146.2|26186.4|26146.4|26186.2|26146.2|0
1643162860000|2022-01-26 02:07:40|26186.1|26146.1|26179.6|26139.6|26186.4|26146.4|26179.5|26139.5|0
1643162870000|2022-01-26 02:07:50|26179.8|26139.8|26182.6|26142.6|26182.8|26142.8|26179.6|26139.6|0
1643162880000|2022-01-26 02:08:00|26182.7|26142.7|26184|26144|26185.8|26145.8|26182.6|26142.6|0
1643162890000|2022-01-26 02:08:10|26182.8|26142.8|26184|26144|26184|26144|26182.6|26142.6|0
1643162900000|2022-01-26 02:08:20|26184.5|26144.5|26185.7|26145.7|26185.8|26145.8|26184|26144|0
1643162910000|2022-01-26 02:08:30|26185.8|26145.8|26185.8|26145.8|26185.8|26145.8|26182.8|26142.8|0
1643162920000|2022-01-26 02:08:40|26185.6|26145.6|26182.7|26142.7|26185.6|26145.6|26181|26141|0
1643162930000|2022-01-26 02:08:50|26182.8|26142.8|26182.8|26142.8|26182.8|26142.8|26182.8|26142.8|0
1643162940000|2022-01-26 02:09:00|26182.6|26142.6|26184|26144|26184|26144|26182.6|26142.6|0
1643162950000|2022-01-26 02:09:10|26183.5|26143.5|26184|26144|26184|26144|26182.7|26142.7|0
1643162960000|2022-01-26 02:09:20|26183.5|26143.5|26182.6|26142.6|26183.5|26143.5|26180.8|26140.8|0
1643162970000|2022-01-26 02:09:30|26182.1|26142.1|26182.5|26142.5|26182.6|26142.6|26180.7|26140.7|0
1643162980000|2022-01-26 02:09:40|26182.6|26142.6|26182.4|26142.4|26184|26144|26182.4|26142.4|0
1643162990000|2022-01-26 02:09:50|26182.6|26142.6|26185.6|26145.6|26185.6|26145.6|26182.4|26142.4|0
1643163000000|2022-01-26 02:10:00|26186.1|26146.1|26185|26145|26188.4|26148.4|26185|26145|0
1643163010000|2022-01-26 02:10:10|26185.1|26145.1|26185.3|26145.3|26185.3|26145.3|26185.1|26145.1|0
1643163020000|2022-01-26 02:10:20|26185.5|26145.5|26186.8|26146.8|26186.8|26146.8|26185.4|26145.4|0
1643163030000|2022-01-26 02:10:30|26187.4|26147.4|26194.9|26154.9|26194.9|26154.9|26187.4|26147.4|0
1643163040000|2022-01-26 02:10:40|26196.1|26156.1|26196.1|26156.1|26198.1|26158.1|26196.1|26156.1|0
1643163050000|2022-01-26 02:10:50|26194.8|26154.8|26199.1|26159.1|26200.9|26160.9|26194.8|26154.8|0
1643163060000|2022-01-26 02:11:00|26198.6|26158.6|26194.8|26154.8|26199.2|26159.2|26194.7|26154.7|0
1643163070000|2022-01-26 02:11:10|26195.4|26155.4|26198.1|26158.1|26198.1|26158.1|26194.8|26154.8|0
1643163080000|2022-01-26 02:11:20|26197.5|26157.5|26193.1|26153.1|26197.5|26157.5|26193.1|26153.1|0
1643163090000|2022-01-26 02:11:30|26193.2|26153.2|26188.7|26148.7|26193.2|26153.2|26188.7|26148.7|0
1643163100000|2022-01-26 02:11:40|26189.3|26149.3|26192.1|26152.1|26192.1|26152.1|26189.3|26149.3|0
1643163110000|2022-01-26 02:11:50|26191.5|26151.5|26190.3|26150.3|26192.1|26152.1|26189|26149|0
1643163120000|2022-01-26 02:12:00|26190.2|26150.2|26190.4|26150.4|26190.5|26150.5|26188.9|26148.9|0
1643163130000|2022-01-26 02:12:10|26190.5|26150.5|26189.6|26149.6|26190.5|26150.5|26189.6|26149.6|0
1643163140000|2022-01-26 02:12:20|26188.9|26148.9|26190.5|26150.5|26190.5|26150.5|26188.9|26148.9|0
1643163150000|2022-01-26 02:12:30|26189.2|26149.2|26190.4|26150.4|26192.2|26152.2|26189.2|26149.2|0
1643163160000|2022-01-26 02:12:40|26190.5|26150.5|26190.3|26150.3|26192.2|26152.2|26190.3|26150.3|0
1643163170000|2022-01-26 02:12:50|26190.4|26150.4|26190.4|26150.4|26190.5|26150.5|26190.4|26150.4|0
1643163180000|2022-01-26 02:13:00|26190.3|26150.3|26187.1|26147.1|26190.4|26150.4|26187|26147|0
1643163190000|2022-01-26 02:13:10|26186.5|26146.5|26189|26149|26189.1|26149.1|26185.8|26145.8|0
1643163200000|2022-01-26 02:13:20|26188.9|26148.9|26187.4|26147.4|26190.5|26150.5|26187.3|26147.3|0
1643163210000|2022-01-26 02:13:30|26187.3|26147.3|26187.2|26147.2|26187.4|26147.4|26185.9|26145.9|0
1643163220000|2022-01-26 02:13:40|26186.6|26146.6|26185.8|26145.8|26187.2|26147.2|26185.8|26145.8|0
1643163230000|2022-01-26 02:13:50|26186|26146|26187.2|26147.2|26190.5|26150.5|26186|26146|0
1643163240000|2022-01-26 02:14:00|26185.9|26145.9|26187|26147|26188.9|26148.9|26185.6|26145.6|0
1643163250000|2022-01-26 02:14:10|26186.5|26146.5|26187.1|26147.1|26187.2|26147.2|26185.6|26145.6|0
1643163260000|2022-01-26 02:14:20|26187|26147|26187.2|26147.2|26188.8|26148.8|26187|26147|0
1643163270000|2022-01-26 02:14:30|26187.7|26147.7|26187.2|26147.2|26188.9|26148.9|26187.2|26147.2|0
1643163280000|2022-01-26 02:14:40|26186.6|26146.6|26187.3|26147.3|26187.3|26147.3|26184.1|26144.1|0
1643163290000|2022-01-26 02:14:50|26187.2|26147.2|26187.2|26147.2|26187.3|26147.3|26185.8|26145.8|0
1643163300000|2022-01-26 02:15:00|26185.9|26145.9|26189.2|26149.2|26189.2|26149.2|26185.8|26145.8|0
1643163310000|2022-01-26 02:15:10|26189.8|26149.8|26189.1|26149.1|26190.5|26150.5|26187.5|26147.5|0
1643163320000|2022-01-26 02:15:20|26189.2|26149.2|26185.9|26145.9|26189.2|26149.2|26185.9|26145.9|0
1643163330000|2022-01-26 02:15:30|26185.4|26145.4|26184.1|26144.1|26185.4|26145.4|26182.6|26142.6|0
1643163340000|2022-01-26 02:15:40|26183.5|26143.5|26179.6|26139.6|26184|26144|26179.6|26139.6|0
1643163350000|2022-01-26 02:15:50|26179.7|26139.7|26178|26138|26181.1|26141.1|26178|26138|0
1643163360000|2022-01-26 02:16:00|26178.1|26138.1|26179.6|26139.6|26179.8|26139.8|26176.4|26136.4|0
1643163370000|2022-01-26 02:16:10|26179.4|26139.4|26174.8|26134.8|26179.4|26139.4|26174.8|26134.8|0
1643163380000|2022-01-26 02:16:20|26175.4|26135.4|26174.7|26134.7|26176.5|26136.5|26173.3|26133.3|0
1643163390000|2022-01-26 02:16:30|26174.8|26134.8|26177.8|26137.8|26177.8|26137.8|26174.8|26134.8|0
1643163400000|2022-01-26 02:16:40|26176.6|26136.6|26176.2|26136.2|26176.6|26136.6|26174.7|26134.7|0
1643163410000|2022-01-26 02:16:50|26176.3|26136.3|26177.7|26137.7|26177.8|26137.8|26176.2|26136.2|0
1643163420000|2022-01-26 02:17:00|26177.1|26137.1|26176.1|26136.1|26177.1|26137.1|26176|26136|0
1643163430000|2022-01-26 02:17:10|26176.6|26136.6|26176|26136|26177.3|26137.3|26176|26136|0
1643163440000|2022-01-26 02:17:20|26176.1|26136.1|26174.4|26134.4|26176.1|26136.1|26174.3|26134.3|0
1643163450000|2022-01-26 02:17:30|26174.5|26134.5|26176.2|26136.2|26177.5|26137.5|26174.5|26134.5|0
1643163460000|2022-01-26 02:17:40|26176.3|26136.3|26181|26141|26181|26141|26176.3|26136.3|0
1643163470000|2022-01-26 02:17:50|26181.5|26141.5|26182.6|26142.6|26182.6|26142.6|26181.5|26141.5|0
1643163480000|2022-01-26 02:18:00|26182.5|26142.5|26182.4|26142.4|26182.6|26142.6|26179.4|26139.4|0
1643163490000|2022-01-26 02:18:10|26181.9|26141.9|26179.4|26139.4|26181.9|26141.9|26179.4|26139.4|0
1643163500000|2022-01-26 02:18:20|26179.3|26139.3|26179.1|26139.1|26179.3|26139.3|26179.1|26139.1|0
1643163510000|2022-01-26 02:18:30|26179.2|26139.2|26180.8|26140.8|26180.8|26140.8|26179.2|26139.2|0
1643163520000|2022-01-26 02:18:40|26180.9|26140.9|26181|26141|26181|26141|26180.8|26140.8|0
1643163530000|2022-01-26 02:18:50|26181.2|26141.2|26181|26141|26181.2|26141.2|26181|26141|0
1643163540000|2022-01-26 02:19:00|26181.5|26141.5|26185.9|26145.9|26187.7|26147.7|26181.5|26141.5|0
1643163550000|2022-01-26 02:19:10|26186.4|26146.4|26186|26146|26187.3|26147.3|26185.9|26145.9|0
1643163560000|2022-01-26 02:19:20|26185.9|26145.9|26185.8|26145.8|26187.2|26147.2|26185.8|26145.8|0
1643163570000|2022-01-26 02:19:30|26185.9|26145.9|26187.2|26147.2|26187.3|26147.3|26184.2|26144.2|0
1643163580000|2022-01-26 02:19:40|26187.3|26147.3|26187.2|26147.2|26187.3|26147.3|26187.2|26147.2|0
1643163600000|2022-01-26 02:20:00|26187.3|26147.3|26187.2|26147.2|26193.5|26153.5|26187.1|26147.1|0
1643163610000|2022-01-26 02:20:10|26187.1|26147.1|26184|26144|26187.2|26147.2|26184|26144|0
1643163620000|2022-01-26 02:20:20|26183.5|26143.5|26184|26144|26184|26144|26182.6|26142.6|0
1643163630000|2022-01-26 02:20:30|26184.5|26144.5|26185.7|26145.7|26185.8|26145.8|26183.8|26143.8|0
1643163640000|2022-01-26 02:20:40|26185.1|26145.1|26184.1|26144.1|26185.6|26145.6|26183.9|26143.9|0
1643163650000|2022-01-26 02:20:50|26184|26144|26185.7|26145.7|26185.8|26145.8|26184|26144|0
1643163660000|2022-01-26 02:21:00|26185.1|26145.1|26182.8|26142.8|26185.8|26145.8|26182.7|26142.7|0
1643163670000|2022-01-26 02:21:10|26182.7|26142.7|26181.1|26141.1|26184|26144|26179.8|26139.8|0
1643163680000|2022-01-26 02:21:20|26181|26141|26181.1|26141.1|26181.2|26141.2|26181|26141|0
1643163690000|2022-01-26 02:21:30|26181.2|26141.2|26181.1|26141.1|26182.8|26142.8|26181.1|26141.1|0
1643163700000|2022-01-26 02:21:40|26181.2|26141.2|26186|26146|26186.1|26146.1|26181.2|26141.2|0
1643163710000|2022-01-26 02:21:50|26185.9|26145.9|26193.4|26153.4|26194|26154|26184.3|26144.3|0
1643163720000|2022-01-26 02:22:00|26192.7|26152.7|26190.7|26150.7|26194|26154|26189.4|26149.4|0
1643163730000|2022-01-26 02:22:10|26190.1|26150.1|26189.8|26149.8|26192.3|26152.3|26189.2|26149.2|0
1643163740000|2022-01-26 02:22:20|26190.5|26150.5|26192.2|26152.2|26192.4|26152.4|26190.5|26150.5|0
1643163750000|2022-01-26 02:22:30|26191.7|26151.7|26193.8|26153.8|26193.8|26153.8|26190.7|26150.7|0
1643163760000|2022-01-26 02:22:40|26193.7|26153.7|26193.5|26153.5|26193.8|26153.8|26190.7|26150.7|0
1643163770000|2022-01-26 02:22:50|26193.3|26153.3|26193.1|26153.1|26194.7|26154.7|26191.9|26151.9|0
1643163780000|2022-01-26 02:23:00|26191.9|26151.9|26188.4|26148.4|26191.9|26151.9|26188.3|26148.3|0
1643163790000|2022-01-26 02:23:10|26188.5|26148.5|26188.6|26148.6|26191.6|26151.6|26188.4|26148.4|0
1643163800000|2022-01-26 02:23:20|26188.7|26148.7|26191.7|26151.7|26191.7|26151.7|26188.7|26148.7|0
1643163810000|2022-01-26 02:23:30|26191.2|26151.2|26192.9|26152.9|26193|26153|26189.9|26149.9|0
1643163820000|2022-01-26 02:23:40|26192.8|26152.8|26193|26153|26193|26153|26191.6|26151.6|0
1643163830000|2022-01-26 02:23:50|26193.5|26153.5|26204.4|26164.4|26205.8|26165.8|26193.5|26153.5|0
1643163840000|2022-01-26 02:24:00|26204.3|26164.3|26209.5|26169.5|26209.5|26169.5|26204.3|26164.3|0
1643163850000|2022-01-26 02:24:10|26210|26170|26209.5|26169.5|26211.2|26171.2|26207.9|26167.9|0
1643163860000|2022-01-26 02:24:20|26210|26170|26208.9|26168.9|26214.5|26174.5|26208.3|26168.3|0
1643163870000|2022-01-26 02:24:30|26209.8|26169.8|26206.5|26166.5|26209.8|26169.8|26206.5|26166.5|0
1643163880000|2022-01-26 02:24:40|26205.3|26165.3|26198.9|26158.9|26205.3|26165.3|26198.7|26158.7|0
1643163890000|2022-01-26 02:24:50|26198.6|26158.6|26198.6|26158.6|26200|26160|26195.6|26155.6|0
1643163900000|2022-01-26 02:25:00|26198.5|26158.5|26193.5|26153.5|26198.6|26158.6|26193.5|26153.5|0
1643163910000|2022-01-26 02:25:10|26193.3|26153.3|26190.8|26150.8|26193.5|26153.5|26190.1|26150.1|0
1643163920000|2022-01-26 02:25:20|26191.9|26151.9|26190.2|26150.2|26192.1|26152.1|26190.1|26150.1|0
1643163930000|2022-01-26 02:25:30|26189.6|26149.6|26189.8|26149.8|26190.4|26150.4|26187|26147|0
1643163940000|2022-01-26 02:25:40|26189.1|26149.1|26189.2|26149.2|26190.5|26150.5|26187.2|26147.2|0
1643163950000|2022-01-26 02:25:50|26189.1|26149.1|26190.6|26150.6|26190.6|26150.6|26187.3|26147.3|0
1643163960000|2022-01-26 02:26:00|26190.5|26150.5|26190.6|26150.6|26190.6|26150.6|26190.5|26150.5|0
1643163970000|2022-01-26 02:26:10|26190.5|26150.5|26190.3|26150.3|26190.5|26150.5|26188.9|26148.9|0
1643163980000|2022-01-26 02:26:20|26189.8|26149.8|26187|26147|26190.5|26150.5|26185.7|26145.7|0
1643163990000|2022-01-26 02:26:30|26186.8|26146.8|26188.9|26148.9|26190.2|26150.2|26185.8|26145.8|0
1643164000000|2022-01-26 02:26:40|26188.8|26148.8|26187.1|26147.1|26188.8|26148.8|26186.9|26146.9|0
1643164010000|2022-01-26 02:26:50|26187.2|26147.2|26185.8|26145.8|26187.2|26147.2|26185.7|26145.7|0
1643164020000|2022-01-26 02:27:00|26185.9|26145.9|26186.3|26146.3|26187.1|26147.1|26185.7|26145.7|0
1643164030000|2022-01-26 02:27:10|26187|26147|26187|26147|26187|26147|26187|26147|0
1643164040000|2022-01-26 02:27:20|26187.2|26147.2|26189|26149|26189|26149|26187.2|26147.2|0
1643164050000|2022-01-26 02:27:30|26188.9|26148.9|26193.1|26153.1|26193.1|26153.1|26188.8|26148.8|0
1643164060000|2022-01-26 02:27:40|26192.6|26152.6|26190.1|26150.1|26192.6|26152.6|26190|26150|0
1643164070000|2022-01-26 02:27:50|26190.6|26150.6|26191.7|26151.7|26191.7|26151.7|26190.6|26150.6|0
1643164080000|2022-01-26 02:28:00|26191.8|26151.8|26194.5|26154.5|26194.6|26154.6|26191.6|26151.6|0
1643164090000|2022-01-26 02:28:10|26194.4|26154.4|26194.4|26154.4|26197.3|26157.3|26194.3|26154.3|0
1643164100000|2022-01-26 02:28:20|26194.3|26154.3|26194.4|26154.4|26195.8|26155.8|26194.2|26154.2|0
1643164110000|2022-01-26 02:28:30|26194.9|26154.9|26194.4|26154.4|26197.2|26157.2|26194.3|26154.3|0
1643164120000|2022-01-26 02:28:40|26194.2|26154.2|26195.7|26155.7|26197.4|26157.4|26194.2|26154.2|0
1643164130000|2022-01-26 02:28:50|26195.6|26155.6|26195.6|26155.6|26197.4|26157.4|26194.2|26154.2|0
1643164140000|2022-01-26 02:29:00|26196.2|26156.2|26197.7|26157.7|26197.7|26157.7|26196.2|26156.2|0
1643164150000|2022-01-26 02:29:10|26198.2|26158.2|26198.8|26158.8|26198.9|26158.9|26197.6|26157.6|0
1643164160000|2022-01-26 02:29:20|26198.7|26158.7|26197.8|26157.8|26198.7|26158.7|26194.8|26154.8|0
1643164170000|2022-01-26 02:29:30|26198|26158|26198.1|26158.1|26198.1|26158.1|26198|26158|0
1643164180000|2022-01-26 02:29:40|26198.2|26158.2|26199.1|26159.1|26199.5|26159.5|26197.9|26157.9|0
1643164190000|2022-01-26 02:29:50|26198.6|26158.6|26197.7|26157.7|26199.1|26159.1|26197.7|26157.7|0
1643164200000|2022-01-26 02:30:00|26197.8|26157.8|26202.8|26162.8|26204.4|26164.4|26197.7|26157.7|0
1643164210000|2022-01-26 02:30:10|26201.6|26161.6|26194.6|26154.6|26201.6|26161.6|26194.6|26154.6|0
1643164220000|2022-01-26 02:30:20|26194.7|26154.7|26191.8|26151.8|26196|26156|26191.5|26151.5|0
1643164230000|2022-01-26 02:30:30|26191.7|26151.7|26193|26153|26194.8|26154.8|26191.7|26151.7|0
1643164240000|2022-01-26 02:30:40|26192.4|26152.4|26194.5|26154.5|26194.5|26154.5|26191.6|26151.6|0
1643164250000|2022-01-26 02:30:50|26194.7|26154.7|26194.9|26154.9|26194.9|26154.9|26194.7|26154.7|0
1643164260000|2022-01-26 02:31:00|26195|26155|26194.7|26154.7|26196.2|26156.2|26194.7|26154.7|0
1643164270000|2022-01-26 02:31:10|26195.3|26155.3|26194.9|26154.9|26196.3|26156.3|26194.8|26154.8|0
1643164280000|2022-01-26 02:31:20|26194.7|26154.7|26194.9|26154.9|26196.2|26156.2|26194.7|26154.7|0
1643164290000|2022-01-26 02:31:30|26194.8|26154.8|26196.2|26156.2|26196.2|26156.2|26194.7|26154.7|0
1643164300000|2022-01-26 02:31:40|26196.1|26156.1|26194.7|26154.7|26196.1|26156.1|26194.7|26154.7|0
1643164310000|2022-01-26 02:31:50|26194.6|26154.6|26194.9|26154.9|26194.9|26154.9|26194.6|26154.6|0
1643164320000|2022-01-26 02:32:00|26196.1|26156.1|26194.5|26154.5|26196.1|26156.1|26191.7|26151.7|0
1643164330000|2022-01-26 02:32:10|26194.6|26154.6|26194.6|26154.6|26194.6|26154.6|26191.6|26151.6|0
1643164340000|2022-01-26 02:32:20|26194|26154|26193|26153|26194|26154|26191.4|26151.4|0
1643164350000|2022-01-26 02:32:30|26192.8|26152.8|26193.1|26153.1|26194.7|26154.7|26191.5|26151.5|0
1643164360000|2022-01-26 02:32:40|26192.6|26152.6|26191.6|26151.6|26193|26153|26191.6|26151.6|0
1643164370000|2022-01-26 02:32:50|26191|26151|26190|26150|26191|26151|26190|26150|0
1643164380000|2022-01-26 02:33:00|26189.5|26149.5|26191.7|26151.7|26191.8|26151.8|26188.7|26148.7|0
1643164390000|2022-01-26 02:33:10|26191.2|26151.2|26191.8|26151.8|26191.9|26151.9|26190.1|26150.1|0
1643164400000|2022-01-26 02:33:20|26191.9|26151.9|26193.4|26153.4|26195.1|26155.1|26191.9|26151.9|0
1643164410000|2022-01-26 02:33:30|26193.3|26153.3|26193.6|26153.6|26193.6|26153.6|26192.1|26152.1|0
1643164420000|2022-01-26 02:33:40|26193.5|26153.5|26193.5|26153.5|26193.5|26153.5|26193.5|26153.5|0
1643164430000|2022-01-26 02:33:50|26193.3|26153.3|26191.9|26151.9|26193.3|26153.3|26190.2|26150.2|0
1643164440000|2022-01-26 02:34:00|26191.4|26151.4|26190.2|26150.2|26191.4|26151.4|26185.8|26145.8|0
1643164450000|2022-01-26 02:34:10|26189.6|26149.6|26188.7|26148.7|26190.1|26150.1|26188.7|26148.7|0
1643164460000|2022-01-26 02:34:20|26188.6|26148.6|26188.8|26148.8|26190.2|26150.2|26188.6|26148.6|0
1643164470000|2022-01-26 02:34:30|26188.7|26148.7|26185.6|26145.6|26188.8|26148.8|26185.6|26145.6|0
1643164480000|2022-01-26 02:34:40|26185.8|26145.8|26187.2|26147.2|26187.2|26147.2|26185.8|26145.8|0
1643164490000|2022-01-26 02:34:50|26187.1|26147.1|26189.4|26149.4|26189.4|26149.4|26187|26147|0
1643164500000|2022-01-26 02:35:00|26190.2|26150.2|26187|26147|26190.2|26150.2|26185.6|26145.6|0
1643164510000|2022-01-26 02:35:10|26186.5|26146.5|26185.8|26145.8|26186.5|26146.5|26184|26144|0
1643164520000|2022-01-26 02:35:20|26185.2|26145.2|26187.1|26147.1|26187.2|26147.2|26184.1|26144.1|0
1643164530000|2022-01-26 02:35:30|26187.2|26147.2|26182.8|26142.8|26187.2|26147.2|26182.7|26142.7|0
1643164540000|2022-01-26 02:35:40|26182.9|26142.9|26182.8|26142.8|26184.2|26144.2|26182.8|26142.8|0
1643164550000|2022-01-26 02:35:50|26182.7|26142.7|26181.1|26141.1|26182.7|26142.7|26179.5|26139.5|0
1643164560000|2022-01-26 02:36:00|26181|26141|26182.9|26142.9|26184.2|26144.2|26179.6|26139.6|0
1643164570000|2022-01-26 02:36:10|26182.8|26142.8|26182.8|26142.8|26182.9|26142.9|26182.8|26142.8|0
1643164580000|2022-01-26 02:36:20|26182.2|26142.2|26181|26141|26182.2|26142.2|26181|26141|0
1643164590000|2022-01-26 02:36:30|26180.5|26140.5|26179.5|26139.5|26180.5|26140.5|26179.4|26139.4|0
1643164600000|2022-01-26 02:36:40|26179.6|26139.6|26179.4|26139.4|26180.9|26140.9|26179.4|26139.4|0
1643164610000|2022-01-26 02:36:50|26179.3|26139.3|26179.4|26139.4|26179.4|26139.4|26179.3|26139.3|0
1643164620000|2022-01-26 02:37:00|26179.3|26139.3|26177.8|26137.8|26179.3|26139.3|26176.3|26136.3|0
1643164630000|2022-01-26 02:37:10|26177.7|26137.7|26176.4|26136.4|26177.8|26137.8|26176.3|26136.3|0
1643164640000|2022-01-26 02:37:20|26176.3|26136.3|26176.6|26136.6|26177.9|26137.9|26176.3|26136.3|0
1643164650000|2022-01-26 02:37:30|26176.1|26136.1|26176.6|26136.6|26176.8|26136.8|26174.8|26134.8|0
1643164660000|2022-01-26 02:37:40|26176.1|26136.1|26176.9|26136.9|26176.9|26136.9|26173.6|26133.6|0
1643164670000|2022-01-26 02:37:50|26176.8|26136.8|26173.4|26133.4|26176.8|26136.8|26171.8|26131.8|0
1643164680000|2022-01-26 02:38:00|26174.7|26134.7|26178.2|26138.2|26178.2|26138.2|26174.7|26134.7|0
1643164690000|2022-01-26 02:38:10|26178.1|26138.1|26174.8|26134.8|26178.2|26138.2|26174.8|26134.8|0
1643164700000|2022-01-26 02:38:20|26174.9|26134.9|26176.8|26136.8|26176.8|26136.8|26174.9|26134.9|0
1643164710000|2022-01-26 02:38:30|26177.3|26137.3|26178.1|26138.1|26178.1|26138.1|26176.8|26136.8|0
1643164720000|2022-01-26 02:38:40|26177.6|26137.6|26175|26135|26178.1|26138.1|26175|26135|0
1643164730000|2022-01-26 02:38:50|26175.5|26135.5|26174.8|26134.8|26176.8|26136.8|26174.8|26134.8|0
1643164740000|2022-01-26 02:39:00|26174.9|26134.9|26174.9|26134.9|26176.8|26136.8|26174.9|26134.9|0
1643164750000|2022-01-26 02:39:10|26175|26135|26176.8|26136.8|26176.9|26136.9|26174.9|26134.9|0
1643164760000|2022-01-26 02:39:20|26176.7|26136.7|26175.7|26135.7|26176.7|26136.7|26175.1|26135.1|0
1643164770000|2022-01-26 02:39:30|26176.8|26136.8|26167.4|26127.4|26176.8|26136.8|26167.4|26127.4|0
1643164780000|2022-01-26 02:39:40|26167.5|26127.5|26170.5|26130.5|26170.5|26130.5|26167.4|26127.4|0
1643164790000|2022-01-26 02:39:50|26171.1|26131.1|26170.4|26130.4|26171.8|26131.8|26168.8|26128.8|0
1643164800000|2022-01-26 02:40:00|26170.5|26130.5|26170.6|26130.6|26173.7|26133.7|26170.4|26130.4|0
1643164810000|2022-01-26 02:40:10|26171.8|26131.8|26171.8|26131.8|26173.7|26133.7|26170.5|26130.5|0
1643164820000|2022-01-26 02:40:20|26171.3|26131.3|26170.5|26130.5|26171.8|26131.8|26170.4|26130.4|0
1643164830000|2022-01-26 02:40:30|26170.6|26130.6|26170.4|26130.4|26170.6|26130.6|26170.4|26130.4|0
1643164840000|2022-01-26 02:40:40|26170.5|26130.5|26170.6|26130.6|26171.8|26131.8|26170.5|26130.5|0
1643164850000|2022-01-26 02:40:50|26170.5|26130.5|26172|26132|26172|26132|26170.5|26130.5|0
1643164860000|2022-01-26 02:41:00|26171.9|26131.9|26170.4|26130.4|26171.9|26131.9|26170.4|26130.4|0
1643164870000|2022-01-26 02:41:10|26170.3|26130.3|26167.2|26127.2|26170.3|26130.3|26167.2|26127.2|0
1643164880000|2022-01-26 02:41:20|26167.1|26127.1|26165.6|26125.6|26167.1|26127.1|26165.5|26125.5|0
1643164890000|2022-01-26 02:41:30|26165.7|26125.7|26165.4|26125.4|26165.7|26125.7|26162.2|26122.2|0
1643164900000|2022-01-26 02:41:40|26164.8|26124.8|26160.8|26120.8|26164.8|26124.8|26160.8|26120.8|0
1643164910000|2022-01-26 02:41:50|26161.3|26121.3|26162.2|26122.2|26164|26124|26161.3|26121.3|0
1643164920000|2022-01-26 02:42:00|26162.3|26122.3|26162.1|26122.1|26163.9|26123.9|26160.7|26120.7|0
1643164930000|2022-01-26 02:42:10|26162|26122|26163.7|26123.7|26163.8|26123.8|26162|26122|0
1643164940000|2022-01-26 02:42:20|26163.6|26123.6|26163.8|26123.8|26163.8|26123.8|26162|26122|0
1643164950000|2022-01-26 02:42:30|26163.2|26123.2|26163.7|26123.7|26163.9|26123.9|26162.1|26122.1|0
1643164960000|2022-01-26 02:42:40|26163.8|26123.8|26163.8|26123.8|26163.8|26123.8|26162|26122|0
1643164970000|2022-01-26 02:42:50|26163.2|26123.2|26162.2|26122.2|26163.9|26123.9|26160.9|26120.9|0
1643164980000|2022-01-26 02:43:00|26162.7|26122.7|26161|26121|26163.9|26123.9|26160.9|26120.9|0
1643164990000|2022-01-26 02:43:10|26162.3|26122.3|26162.2|26122.2|26162.4|26122.4|26162.2|26122.2|0
1643165000000|2022-01-26 02:43:20|26162.3|26122.3|26162.2|26122.2|26162.3|26122.3|26162.2|26122.2|0
1643165010000|2022-01-26 02:43:30|26162.3|26122.3|26162.1|26122.1|26162.4|26122.4|26162.1|26122.1|0
1643165020000|2022-01-26 02:43:40|26162.2|26122.2|26162.2|26122.2|26162.2|26122.2|26162.2|26122.2|0
1643165030000|2022-01-26 02:43:50|26162.1|26122.1|26161.9|26121.9|26162.1|26122.1|26160.5|26120.5|0
1643165040000|2022-01-26 02:44:00|26161.4|26121.4|26160.6|26120.6|26161.9|26121.9|26160.5|26120.5|0
1643165050000|2022-01-26 02:44:10|26161.1|26121.1|26162|26122|26162|26122|26161.1|26121.1|0
1643165060000|2022-01-26 02:44:20|26162.6|26122.6|26160.6|26120.6|26163.8|26123.8|26160.6|26120.6|0
1643165070000|2022-01-26 02:44:30|26160.5|26120.5|26160.5|26120.5|26160.5|26120.5|26160.5|26120.5|0
1643165080000|2022-01-26 02:44:40|26161.9|26121.9|26160.5|26120.5|26161.9|26121.9|26160.5|26120.5|0
1643165090000|2022-01-26 02:44:50|26160.6|26120.6|26160.6|26120.6|26160.7|26120.7|26160.6|26120.6|0
1643165100000|2022-01-26 02:45:00|26160.5|26120.5|26163.8|26123.8|26163.8|26123.8|26160.5|26120.5|0
1643165110000|2022-01-26 02:45:10|26165|26125|26165.1|26125.1|26166.9|26126.9|26165|26125|0
1643165120000|2022-01-26 02:45:20|26165.6|26125.6|26168.3|26128.3|26168.3|26128.3|26165|26125|0
1643165130000|2022-01-26 02:45:30|26168.9|26128.9|26168.3|26128.3|26170.1|26130.1|26167.1|26127.1|0
1643165140000|2022-01-26 02:45:40|26168.5|26128.5|26168.5|26128.5|26168.5|26128.5|26167.1|26127.1|0
1643165150000|2022-01-26 02:45:50|26168|26128|26168.5|26128.5|26168.5|26128.5|26167.1|26127.1|0
1643165160000|2022-01-26 02:46:00|26168.4|26128.4|26168.4|26128.4|26168.5|26128.5|26167.1|26127.1|0
1643165170000|2022-01-26 02:46:10|26168.5|26128.5|26168.4|26128.4|26168.5|26128.5|26167.1|26127.1|0
1643165180000|2022-01-26 02:46:20|26168.5|26128.5|26170.1|26130.1|26170.1|26130.1|26168.5|26128.5|0
1643165200000|2022-01-26 02:46:40|26169.9|26129.9|26166.9|26126.9|26169.9|26129.9|26166.9|26126.9|0
1643165210000|2022-01-26 02:46:50|26168.2|26128.2|26168.4|26128.4|26168.5|26128.5|26167|26127|0
1643165220000|2022-01-26 02:47:00|26168.3|26128.3|26168.5|26128.5|26168.5|26128.5|26167|26127|0
1643165230000|2022-01-26 02:47:10|26168.4|26128.4|26168.3|26128.3|26168.4|26128.4|26168.3|26128.3|0
1643165240000|2022-01-26 02:47:20|26167.8|26127.8|26167|26127|26167.8|26127.8|26167|26127|0
1643165250000|2022-01-26 02:47:30|26166.9|26126.9|26168.5|26128.5|26168.5|26128.5|26164.1|26124.1|0
1643165260000|2022-01-26 02:47:40|26168.4|26128.4|26168.5|26128.5|26168.5|26128.5|26168.4|26128.4|0
1643165270000|2022-01-26 02:47:50|26168|26128|26167.2|26127.2|26168|26128|26167.2|26127.2|0
1643165280000|2022-01-26 02:48:00|26167.3|26127.3|26168.4|26128.4|26168.5|26128.5|26167.2|26127.2|0
1643165290000|2022-01-26 02:48:10|26168.3|26128.3|26168.4|26128.4|26168.5|26128.5|26168.3|26128.3|0
1643165300000|2022-01-26 02:48:20|26168.5|26128.5|26168.5|26128.5|26168.5|26128.5|26168.4|26128.4|0
1643165310000|2022-01-26 02:48:30|26168.4|26128.4|26168.5|26128.5|26168.5|26128.5|26168.4|26128.4|0
1643165320000|2022-01-26 02:48:40|26169|26129|26170.1|26130.1|26170.1|26130.1|26169|26129|0
1643165330000|2022-01-26 02:48:50|26169.9|26129.9|26170.1|26130.1|26170.1|26130.1|26169.9|26129.9|0
1643165340000|2022-01-26 02:49:00|26169.9|26129.9|26165.2|26125.2|26169.9|26129.9|26165.2|26125.2|0
1643165350000|2022-01-26 02:49:10|26165.3|26125.3|26166.9|26126.9|26167|26127|26163.9|26123.9|0
1643165360000|2022-01-26 02:49:20|26166.8|26126.8|26165.4|26125.4|26166.8|26126.8|26163.9|26123.9|0
1643165370000|2022-01-26 02:49:30|26165.3|26125.3|26162|26122|26165.3|26125.3|26162|26122|0
1643165380000|2022-01-26 02:49:40|26162.6|26122.6|26165.4|26125.4|26165.4|26125.4|26162.6|26122.6|0
1643165390000|2022-01-26 02:49:50|26165.3|26125.3|26168.5|26128.5|26168.5|26128.5|26165.3|26125.3|0
1643165400000|2022-01-26 02:50:00|26169|26129|26168.5|26128.5|26170.1|26130.1|26167|26127|0
1643165410000|2022-01-26 02:50:10|26168|26128|26168.5|26128.5|26168.5|26128.5|26167.2|26127.2|0
1643165420000|2022-01-26 02:50:20|26169|26129|26168.5|26128.5|26170.1|26130.1|26168.4|26128.4|0
1643165430000|2022-01-26 02:50:30|26168|26128|26166.9|26126.9|26168.3|26128.3|26166.9|26126.9|0
1643165440000|2022-01-26 02:50:40|26167.5|26127.5|26168.3|26128.3|26168.3|26128.3|26167.5|26127.5|0
1643165450000|2022-01-26 02:50:50|26168.5|26128.5|26168.3|26128.3|26170.1|26130.1|26168.3|26128.3|0
1643165460000|2022-01-26 02:51:00|26168.5|26128.5|26168.5|26128.5|26170.1|26130.1|26168.4|26128.4|0
1643165480000|2022-01-26 02:51:20|26168.4|26128.4|26168.4|26128.4|26168.5|26128.5|26168.4|26128.4|0
1643165490000|2022-01-26 02:51:30|26168.5|26128.5|26167.1|26127.1|26168.5|26128.5|26167|26127|0
1643165500000|2022-01-26 02:51:40|26167|26127|26165.4|26125.4|26167|26127|26165.4|26125.4|0
1643165510000|2022-01-26 02:51:50|26165.3|26125.3|26163.9|26123.9|26165.3|26125.3|26163.9|26123.9|0
1643165520000|2022-01-26 02:52:00|26164.3|26124.3|26166.8|26126.8|26168.3|26128.3|26164.3|26124.3|0
1643165530000|2022-01-26 02:52:10|26166.9|26126.9|26165.4|26125.4|26168.2|26128.2|26163.9|26123.9|0
1643165540000|2022-01-26 02:52:20|26164.1|26124.1|26165.4|26125.4|26167|26127|26163.9|26123.9|0
1643165550000|2022-01-26 02:52:30|26165.2|26125.2|26163.9|26123.9|26165.2|26125.2|26163.9|26123.9|0
1643165560000|2022-01-26 02:52:40|26163.4|26123.4|26162.4|26122.4|26163.4|26123.4|26162.4|26122.4|0
1643165570000|2022-01-26 02:52:50|26162.9|26122.9|26163.9|26123.9|26165.3|26125.3|26162.4|26122.4|0
1643165590000|2022-01-26 02:53:10|26164.5|26124.5|26166.9|26126.9|26166.9|26126.9|26164.5|26124.5|0
1643165600000|2022-01-26 02:53:20|26167.5|26127.5|26167.1|26127.1|26168.3|26128.3|26167.1|26127.1|0
1643165610000|2022-01-26 02:53:30|26167.3|26127.3|26168.5|26128.5|26170.1|26130.1|26167.3|26127.3|0
1643165620000|2022-01-26 02:53:40|26169|26129|26167.1|26127.1|26170.1|26130.1|26167.1|26127.1|0
1643165630000|2022-01-26 02:53:50|26167|26127|26163.9|26123.9|26167.1|26127.1|26163.9|26123.9|0
1643165640000|2022-01-26 02:54:00|26163.8|26123.8|26163.8|26123.8|26165.2|26125.2|26162.1|26122.1|0
1643165650000|2022-01-26 02:54:10|26164.3|26124.3|26167|26127|26168.3|26128.3|26164.3|26124.3|0
1643165660000|2022-01-26 02:54:20|26167.1|26127.1|26170.1|26130.1|26170.1|26130.1|26167.1|26127.1|0
1643165670000|2022-01-26 02:54:30|26169.6|26129.6|26168.4|26128.4|26170.1|26130.1|26168.3|26128.3|0
1643165680000|2022-01-26 02:54:40|26168.3|26128.3|26168.4|26128.4|26170.1|26130.1|26167|26127|0
1643165690000|2022-01-26 02:54:50|26167.9|26127.9|26168.3|26128.3|26168.3|26128.3|26167|26127|0
1643165700000|2022-01-26 02:55:00|26168.2|26128.2|26170.1|26130.1|26170.1|26130.1|26168.2|26128.2|0
1643165710000|2022-01-26 02:55:10|26170.6|26130.6|26169.9|26129.9|26171.4|26131.4|26169.9|26129.9|0
1643165720000|2022-01-26 02:55:20|26169.4|26129.4|26168.2|26128.2|26169.4|26129.4|26168.2|26128.2|0
1643165730000|2022-01-26 02:55:30|26168.1|26128.1|26166.9|26126.9|26168.3|26128.3|26166.7|26126.7|0
1643165740000|2022-01-26 02:55:40|26165.9|26125.9|26163.9|26123.9|26165.9|26125.9|26163.9|26123.9|0
1643165750000|2022-01-26 02:55:50|26164|26124|26163.9|26123.9|26164.1|26124.1|26163.9|26123.9|0
1643165760000|2022-01-26 02:56:00|26163.8|26123.8|26159.3|26119.3|26163.8|26123.8|26159.2|26119.2|0
1643165770000|2022-01-26 02:56:10|26159.2|26119.2|26161|26121|26161|26121|26157.8|26117.8|0
1643165780000|2022-01-26 02:56:20|26161.1|26121.1|26160.9|26120.9|26161.1|26121.1|26160.8|26120.8|0
1643165790000|2022-01-26 02:56:30|26160.8|26120.8|26155.7|26115.7|26160.8|26120.8|26154.6|26114.6|0
1643165800000|2022-01-26 02:56:40|26155.2|26115.2|26154.8|26114.8|26155.2|26115.2|26151.1|26111.1|0
1643165810000|2022-01-26 02:56:50|26155.7|26115.7|26154.4|26114.4|26155.7|26115.7|26154.3|26114.3|0
1643165820000|2022-01-26 02:57:00|26154.3|26114.3|26152.9|26112.9|26154.6|26114.6|26152.7|26112.7|0
1643165830000|2022-01-26 02:57:10|26152.3|26112.3|26154.5|26114.5|26154.6|26114.6|26151.5|26111.5|0
1643165840000|2022-01-26 02:57:20|26154.6|26114.6|26154.6|26114.6|26154.6|26114.6|26154.5|26114.5|0
1643165850000|2022-01-26 02:57:30|26154.7|26114.7|26153|26113|26154.8|26114.8|26153|26113|0
1643165870000|2022-01-26 02:57:50|26152.9|26112.9|26153|26113|26153|26113|26152.9|26112.9|0
1643165880000|2022-01-26 02:58:00|26152.9|26112.9|26154.6|26114.6|26154.7|26114.7|26152.9|26112.9|0
1643165890000|2022-01-26 02:58:10|26154.5|26114.5|26151.5|26111.5|26154.5|26114.5|26151.5|26111.5|0
1643165900000|2022-01-26 02:58:20|26151.6|26111.6|26152.9|26112.9|26152.9|26112.9|26151.6|26111.6|0
1643165910000|2022-01-26 02:58:30|26152.8|26112.8|26152.7|26112.7|26152.8|26112.8|26151.3|26111.3|0
1643165920000|2022-01-26 02:58:40|26152.6|26112.6|26151.1|26111.1|26152.6|26112.6|26151.1|26111.1|0
1643165930000|2022-01-26 02:58:50|26151|26111|26151|26111|26151|26111|26151|26111|0
1643165940000|2022-01-26 02:59:00|26150.9|26110.9|26146|26106|26151|26111|26146|26106|0
1643165950000|2022-01-26 02:59:10|26145.4|26105.4|26141.5|26101.5|26145.4|26105.4|26141.5|26101.5|0
1643165960000|2022-01-26 02:59:20|26142.7|26102.7|26144.6|26104.6|26147.7|26107.7|26142.7|26102.7|0
1643165970000|2022-01-26 02:59:30|26144.5|26104.5|26142.9|26102.9|26144.6|26104.6|26141.5|26101.5|0
1643165980000|2022-01-26 02:59:40|26142.8|26102.8|26143|26103|26143|26103|26141.5|26101.5|0
1643165990000|2022-01-26 02:59:50|26143.6|26103.6|26143.2|26103.2|26147.8|26107.8|26143.2|26103.2|0
1643166000000|2022-01-26 03:00:00|26142.7|26102.7|26151.3|26111.3|26151.3|26111.3|26141.7|26101.7|0
1643166010000|2022-01-26 03:00:10|26151.4|26111.4|26148|26108|26151.4|26111.4|26146.3|26106.3|0
1643166020000|2022-01-26 03:00:20|26148.3|26108.3|26149.5|26109.5|26149.5|26109.5|26148.1|26108.1|0
1643166030000|2022-01-26 03:00:30|26148.2|26108.2|26149.5|26109.5|26149.5|26109.5|26148.2|26108.2|0
1643166040000|2022-01-26 03:00:40|26149.4|26109.4|26149.5|26109.5|26149.5|26109.5|26148.1|26108.1|0
1643166050000|2022-01-26 03:00:50|26149.4|26109.4|26152.8|26112.8|26152.8|26112.8|26148.1|26108.1|0
1643166060000|2022-01-26 03:01:00|26152.3|26112.3|26149.5|26109.5|26152.3|26112.3|26148.1|26108.1|0
1643166070000|2022-01-26 03:01:10|26149.4|26109.4|26154.5|26114.5|26154.5|26114.5|26149.4|26109.4|0
1643166080000|2022-01-26 03:01:20|26152.9|26112.9|26154.5|26114.5|26154.5|26114.5|26152.6|26112.6|0
1643166090000|2022-01-26 03:01:30|26153.9|26113.9|26152.8|26112.8|26153.9|26113.9|26151.4|26111.4|0
1643166100000|2022-01-26 03:01:40|26152.9|26112.9|26152.8|26112.8|26152.9|26112.9|26152.8|26112.8|0
1643166110000|2022-01-26 03:01:50|26152.3|26112.3|26151.3|26111.3|26152.8|26112.8|26151.3|26111.3|0
1643166120000|2022-01-26 03:02:00|26149.7|26109.7|26154.4|26114.4|26154.5|26114.5|26149.6|26109.6|0
1643166130000|2022-01-26 03:02:10|26154.5|26114.5|26155|26115|26155|26115|26154.5|26114.5|0
1643166140000|2022-01-26 03:02:20|26155.7|26115.7|26162.2|26122.2|26162.2|26122.2|26154.5|26114.5|0
1643166150000|2022-01-26 03:02:30|26161.7|26121.7|26162.2|26122.2|26162.2|26122.2|26160.7|26120.7|0
1643166160000|2022-01-26 03:02:40|26162.3|26122.3|26164.1|26124.1|26165.4|26125.4|26162.2|26122.2|0
1643166170000|2022-01-26 03:02:50|26164.6|26124.6|26162.4|26122.4|26165.4|26125.4|26162.4|26122.4|0
1643166180000|2022-01-26 03:03:00|26161.8|26121.8|26164.1|26124.1|26164.1|26124.1|26161|26121|0
1643166190000|2022-01-26 03:03:10|26163.6|26123.6|26164.3|26124.3|26165.5|26125.5|26162.4|26122.4|0
1643166200000|2022-01-26 03:03:20|26164.2|26124.2|26162.4|26122.4|26164.3|26124.3|26161.2|26121.2|0
1643166210000|2022-01-26 03:03:30|26162.5|26122.5|26164.3|26124.3|26164.3|26124.3|26162.5|26122.5|0
1643166220000|2022-01-26 03:03:40|26164.2|26124.2|26164.3|26124.3|26165.5|26125.5|26164.2|26124.2|0
1643166230000|2022-01-26 03:03:50|26165.4|26125.4|26160.7|26120.7|26165.4|26125.4|26160.5|26120.5|0
1643166240000|2022-01-26 03:04:00|26160.8|26120.8|26162.4|26122.4|26162.4|26122.4|26160.6|26120.6|0
1643166250000|2022-01-26 03:04:10|26161.8|26121.8|26162.4|26122.4|26162.4|26122.4|26161|26121|0
1643166260000|2022-01-26 03:04:20|26161.8|26121.8|26162.3|26122.3|26162.3|26122.3|26161|26121|0
1643166270000|2022-01-26 03:04:30|26162.4|26122.4|26161|26121|26164|26124|26161|26121|0
1643166280000|2022-01-26 03:04:40|26161.5|26121.5|26162.3|26122.3|26163.9|26123.9|26160.8|26120.8|0
1643166290000|2022-01-26 03:04:50|26162.4|26122.4|26164.3|26124.3|26164.3|26124.3|26162.4|26122.4|0
1643166300000|2022-01-26 03:05:00|26164.1|26124.1|26165.5|26125.5|26165.5|26125.5|26164|26124|0
1643166310000|2022-01-26 03:05:10|26165|26125|26164.3|26124.3|26165|26125|26164.3|26124.3|0
1643166320000|2022-01-26 03:05:20|26164.8|26124.8|26165.6|26125.6|26165.6|26125.6|26164.3|26124.3|0
1643166330000|2022-01-26 03:05:30|26165.1|26125.1|26164.3|26124.3|26165.6|26125.6|26164.3|26124.3|0
1643166340000|2022-01-26 03:05:40|26164.4|26124.4|26165.7|26125.7|26165.7|26125.7|26164.3|26124.3|0
1643166350000|2022-01-26 03:05:50|26165.6|26125.6|26165.7|26125.7|26165.7|26125.7|26164.4|26124.4|0
1643166360000|2022-01-26 03:06:00|26166.2|26126.2|26167.4|26127.4|26168.7|26128.7|26166.2|26126.2|0
1643166370000|2022-01-26 03:06:10|26168|26128|26167.6|26127.6|26168.8|26128.8|26167.4|26127.4|0
1643166380000|2022-01-26 03:06:20|26167.4|26127.4|26172.6|26132.6|26173.6|26133.6|26167.4|26127.4|0
1643166390000|2022-01-26 03:06:30|26173.8|26133.8|26176.9|26136.9|26176.9|26136.9|26172.1|26132.1|0
1643166400000|2022-01-26 03:06:40|26177.1|26137.1|26190.8|26150.8|26196.4|26156.4|26177.1|26137.1|0
1643166410000|2022-01-26 03:06:50|26190.1|26150.1|26190.2|26150.2|26190.2|26150.2|26186.6|26146.6|0
1643166420000|2022-01-26 03:07:00|26190.1|26150.1|26189.7|26149.7|26190.2|26150.2|26183.7|26143.7|0
1643166430000|2022-01-26 03:07:10|26189.1|26149.1|26187.6|26147.6|26189.7|26149.7|26184.6|26144.6|0
1643166440000|2022-01-26 03:07:20|26187.5|26147.5|26186.1|26146.1|26187.5|26147.5|26184.4|26144.4|0
1643166450000|2022-01-26 03:07:30|26186|26146|26184.3|26144.3|26186.2|26146.2|26182.9|26142.9|0
1643166460000|2022-01-26 03:07:40|26184.2|26144.2|26182.8|26142.8|26184.3|26144.3|26181.2|26141.2|0
1643166470000|2022-01-26 03:07:50|26182.3|26142.3|26181.4|26141.4|26183|26143|26179.8|26139.8|0
1643166480000|2022-01-26 03:08:00|26180.2|26140.2|26179.8|26139.8|26182.8|26142.8|26179.8|26139.8|0
1643166490000|2022-01-26 03:08:10|26180.4|26140.4|26181.2|26141.2|26182.8|26142.8|26179.8|26139.8|0
1643166500000|2022-01-26 03:08:20|26180.6|26140.6|26179.8|26139.8|26181.1|26141.1|26179.8|26139.8|0
1643166510000|2022-01-26 03:08:30|26179.7|26139.7|26181.2|26141.2|26181.2|26141.2|26178.1|26138.1|0
1643166520000|2022-01-26 03:08:40|26181.7|26141.7|26182.8|26142.8|26182.9|26142.9|26179.9|26139.9|0
1643166530000|2022-01-26 03:08:50|26182.9|26142.9|26181.2|26141.2|26184.2|26144.2|26181.2|26141.2|0
1643166540000|2022-01-26 03:09:00|26181.8|26141.8|26182.8|26142.8|26184.3|26144.3|26181.2|26141.2|0
1643166550000|2022-01-26 03:09:10|26182.9|26142.9|26183|26143|26184.2|26144.2|26181.2|26141.2|0
1643166560000|2022-01-26 03:09:20|26182.9|26142.9|26181.4|26141.4|26184.2|26144.2|26181.3|26141.3|0
1643166570000|2022-01-26 03:09:30|26181.9|26141.9|26182.9|26142.9|26183|26143|26181.3|26141.3|0
1643166580000|2022-01-26 03:09:40|26183.5|26143.5|26186.2|26146.2|26186.2|26146.2|26183|26143|0
1643166590000|2022-01-26 03:09:50|26186.1|26146.1|26186.1|26146.1|26187.5|26147.5|26186.1|26146.1|0
1643166600000|2022-01-26 03:10:00|26185|26145|26186.2|26146.2|26187.7|26147.7|26183.1|26143.1|0
1643166610000|2022-01-26 03:10:10|26186.8|26146.8|26183.4|26143.4|26187.7|26147.7|26183.2|26143.2|0
1643166620000|2022-01-26 03:10:20|26183.3|26143.3|26183.4|26143.4|26184.7|26144.7|26183.3|26143.3|0
1643166630000|2022-01-26 03:10:30|26183.3|26143.3|26183.6|26143.6|26184.9|26144.9|26183.3|26143.3|0
1643166640000|2022-01-26 03:10:40|26184.1|26144.1|26183.6|26143.6|26184.8|26144.8|26183.4|26143.4|0
1643166650000|2022-01-26 03:10:50|26183.4|26143.4|26184.7|26144.7|26184.8|26144.8|26183.3|26143.3|0
1643166660000|2022-01-26 03:11:00|26183.5|26143.5|26185.1|26145.1|26186.7|26146.7|26183.5|26143.5|0
1643166670000|2022-01-26 03:11:10|26184.5|26144.5|26183.4|26143.4|26185|26145|26183.4|26143.4|0
1643166680000|2022-01-26 03:11:20|26183.5|26143.5|26181.8|26141.8|26184.9|26144.9|26181.8|26141.8|0
1643166690000|2022-01-26 03:11:30|26183.4|26143.4|26183.5|26143.5|26184.9|26144.9|26183.4|26143.4|0
1643166700000|2022-01-26 03:11:40|26183.4|26143.4|26183.5|26143.5|26183.5|26143.5|26181.7|26141.7|0
1643166710000|2022-01-26 03:11:50|26183|26143|26184.7|26144.7|26184.7|26144.7|26181.7|26141.7|0
1643166720000|2022-01-26 03:12:00|26183.4|26143.4|26186.2|26146.2|26186.3|26146.3|26183.4|26143.4|0
1643166730000|2022-01-26 03:12:10|26185.7|26145.7|26186.5|26146.5|26186.5|26146.5|26184.5|26144.5|0
1643166740000|2022-01-26 03:12:20|26186.4|26146.4|26184.7|26144.7|26186.4|26146.4|26183.4|26143.4|0
1643166750000|2022-01-26 03:12:30|26184.2|26144.2|26189.7|26149.7|26189.7|26149.7|26183.4|26143.4|0
1643166760000|2022-01-26 03:12:40|26189.6|26149.6|26187.8|26147.8|26189.6|26149.6|26186.4|26146.4|0
1643166770000|2022-01-26 03:12:50|26187.9|26147.9|26177.8|26137.8|26189.6|26149.6|26177.8|26137.8|0
1643166780000|2022-01-26 03:13:00|26176.2|26136.2|26177.9|26137.9|26179|26139|26176|26136|0
1643166790000|2022-01-26 03:13:10|26177.8|26137.8|26176.1|26136.1|26177.8|26137.8|26176.1|26136.1|0
1643166800000|2022-01-26 03:13:20|26176|26136|26174.4|26134.4|26176|26136|26171.6|26131.6|0
1643166810000|2022-01-26 03:13:30|26173.9|26133.9|26172.7|26132.7|26173.9|26133.9|26172.6|26132.6|0
1643166820000|2022-01-26 03:13:40|26171.4|26131.4|26171.3|26131.3|26172.5|26132.5|26171.1|26131.1|0
1643166830000|2022-01-26 03:13:50|26171.2|26131.2|26174.3|26134.3|26174.3|26134.3|26171.2|26131.2|0
1643166840000|2022-01-26 03:14:00|26174.2|26134.2|26172.5|26132.5|26174.2|26134.2|26172.5|26132.5|0
1643166850000|2022-01-26 03:14:10|26172|26132|26172.5|26132.5|26172.5|26132.5|26171.1|26131.1|0
1643166860000|2022-01-26 03:14:20|26172|26132|26171.2|26131.2|26172|26132|26171.2|26131.2|0
1643166870000|2022-01-26 03:14:30|26171.1|26131.1|26171.2|26131.2|26172.5|26132.5|26171.1|26131.1|0
1643166880000|2022-01-26 03:14:40|26171.7|26131.7|26172.4|26132.4|26172.5|26132.5|26171.1|26131.1|0
1643166890000|2022-01-26 03:14:50|26172.3|26132.3|26171|26131|26172.3|26132.3|26169.3|26129.3|0
1643166900000|2022-01-26 03:15:00|26170.9|26130.9|26171.2|26131.2|26171.2|26131.2|26169.4|26129.4|0
1643166910000|2022-01-26 03:15:10|26171.3|26131.3|26171.2|26131.2|26172.6|26132.6|26171.1|26131.1|0
1643166920000|2022-01-26 03:15:20|26171.7|26131.7|26171|26131|26172.4|26132.4|26171|26131|0
1643166930000|2022-01-26 03:15:30|26170.9|26130.9|26167.8|26127.8|26170.9|26130.9|26166|26126|0
1643166940000|2022-01-26 03:15:40|26167.7|26127.7|26167.8|26127.8|26169|26129|26166.2|26126.2|0
1643166950000|2022-01-26 03:15:50|26167.9|26127.9|26167.6|26127.6|26169.1|26129.1|26166|26126|0
1643166960000|2022-01-26 03:16:00|26167.7|26127.7|26167.5|26127.5|26168.9|26128.9|26165.8|26125.8|0
1643166970000|2022-01-26 03:16:10|26167.6|26127.6|26167.7|26127.7|26169|26129|26167.6|26127.6|0
1643166980000|2022-01-26 03:16:20|26167.8|26127.8|26172.3|26132.3|26174|26134|26167.8|26127.8|0
1643166990000|2022-01-26 03:16:30|26172.2|26132.2|26169.2|26129.2|26172.2|26132.2|26169.1|26129.1|0
1643167000000|2022-01-26 03:16:40|26169.1|26129.1|26167.8|26127.8|26169.1|26129.1|26166|26126|0
1643167010000|2022-01-26 03:16:50|26168.3|26128.3|26172.4|26132.4|26172.4|26132.4|26168.3|26128.3|0
1643167020000|2022-01-26 03:17:00|26172.3|26132.3|26172.3|26132.3|26172.3|26132.3|26170.9|26130.9|0
1643167030000|2022-01-26 03:17:10|26172.9|26132.9|26172.3|26132.3|26173.9|26133.9|26171|26131|0
1643167040000|2022-01-26 03:17:20|26172.9|26132.9|26170.8|26130.8|26174.1|26134.1|26170.8|26130.8|0
1643167050000|2022-01-26 03:17:30|26170.9|26130.9|26170.7|26130.7|26170.9|26130.9|26170.7|26130.7|0
1643167060000|2022-01-26 03:17:40|26170.8|26130.8|26170.6|26130.6|26170.8|26130.8|26170.6|26130.6|0
1643167070000|2022-01-26 03:17:50|26170.7|26130.7|26170.9|26130.9|26170.9|26130.9|26170.7|26130.7|0
1643167080000|2022-01-26 03:18:00|26171.4|26131.4|26173.8|26133.8|26173.8|26133.8|26171.4|26131.4|0
1643167090000|2022-01-26 03:18:10|26174.4|26134.4|26178.4|26138.4|26181.6|26141.6|26174.4|26134.4|0
1643167100000|2022-01-26 03:18:20|26178.5|26138.5|26178.3|26138.3|26181.8|26141.8|26178.3|26138.3|0
1643167110000|2022-01-26 03:18:30|26178.8|26138.8|26180.3|26140.3|26181.7|26141.7|26178.8|26138.8|0
1643167120000|2022-01-26 03:18:40|26180.2|26140.2|26180.2|26140.2|26180.3|26140.3|26178.5|26138.5|0
1643167130000|2022-01-26 03:18:50|26180.3|26140.3|26180.3|26140.3|26181.7|26141.7|26180.3|26140.3|0
1643167140000|2022-01-26 03:19:00|26180.8|26140.8|26185|26145|26185|26145|26180.3|26140.3|0
1643167150000|2022-01-26 03:19:10|26184.8|26144.8|26183.8|26143.8|26185|26145|26181.7|26141.7|0
1643167160000|2022-01-26 03:19:20|26183.6|26143.6|26183|26143|26183.6|26143.6|26180.6|26140.6|0
1643167170000|2022-01-26 03:19:30|26181.9|26141.9|26180.5|26140.5|26183.6|26143.6|26180.5|26140.5|0
1643167180000|2022-01-26 03:19:40|26180.4|26140.4|26181.2|26141.2|26181.8|26141.8|26180.4|26140.4|0
1643167190000|2022-01-26 03:19:50|26180.5|26140.5|26181.8|26141.8|26181.8|26141.8|26180.4|26140.4|0
1643167200000|2022-01-26 03:20:00|26182|26142|26181.7|26141.7|26183.8|26143.8|26180.1|26140.1|0
1643167210000|2022-01-26 03:20:10|26183.3|26143.3|26181.5|26141.5|26183.3|26143.3|26180.1|26140.1|0
1643167220000|2022-01-26 03:20:20|26181.4|26141.4|26186.6|26146.6|26186.6|26146.6|26180.1|26140.1|0
1643167230000|2022-01-26 03:20:30|26186.1|26146.1|26186.7|26146.7|26188.2|26148.2|26184.8|26144.8|0
1643167240000|2022-01-26 03:20:40|26186.2|26146.2|26185.2|26145.2|26186.2|26146.2|26183.6|26143.6|0
1643167250000|2022-01-26 03:20:50|26185.1|26145.1|26183.8|26143.8|26186.9|26146.9|26183.8|26143.8|0
1643167260000|2022-01-26 03:21:00|26183.5|26143.5|26187.3|26147.3|26188.7|26148.7|26180.7|26140.7|0
1643167270000|2022-01-26 03:21:10|26187.4|26147.4|26187.2|26147.2|26188.7|26148.7|26187.2|26147.2|0
1643167280000|2022-01-26 03:21:20|26187.1|26147.1|26182.2|26142.2|26187.1|26147.1|26182.2|26142.2|0
1643167290000|2022-01-26 03:21:30|26182.7|26142.7|26178.7|26138.7|26183.8|26143.8|26177.4|26137.4|0
1643167300000|2022-01-26 03:21:40|26178.1|26138.1|26177.3|26137.3|26178.1|26138.1|26177.3|26137.3|0
1643167310000|2022-01-26 03:21:50|26178.5|26138.5|26180.3|26140.3|26181.6|26141.6|26177.2|26137.2|0
1643167320000|2022-01-26 03:22:00|26179.7|26139.7|26180.3|26140.3|26180.3|26140.3|26178.3|26138.3|0
1643167330000|2022-01-26 03:22:10|26180.5|26140.5|26191.3|26151.3|26192.8|26152.8|26180.5|26140.5|0
1643167340000|2022-01-26 03:22:20|26191.8|26151.8|26193.2|26153.2|26193.2|26153.2|26189.9|26149.9|0
1643167350000|2022-01-26 03:22:30|26192.6|26152.6|26190|26150|26192.6|26152.6|26189.9|26149.9|0
1643167360000|2022-01-26 03:22:40|26189.8|26149.8|26191.2|26151.2|26191.3|26151.3|26188.2|26148.2|0
1643167370000|2022-01-26 03:22:50|26191.3|26151.3|26193|26153|26194.3|26154.3|26191.2|26151.2|0
1643167380000|2022-01-26 03:23:00|26192.5|26152.5|26191.5|26151.5|26193|26153|26189.8|26149.8|0
1643167390000|2022-01-26 03:23:10|26191|26151|26186.7|26146.7|26191.3|26151.3|26184.8|26144.8|0
1643167420000|2022-01-26 03:23:40|26186.6|26146.6|26186.6|26146.6|26186.6|26146.6|26184.7|26144.7|0
1643167430000|2022-01-26 03:23:50|26186.5|26146.5|26186.7|26146.7|26186.7|26146.7|26184.9|26144.9|0
1643167440000|2022-01-26 03:24:00|26187.3|26147.3|26189.7|26149.7|26189.7|26149.7|26187.3|26147.3|0
1643167450000|2022-01-26 03:24:10|26190.3|26150.3|26191.1|26151.1|26191.1|26151.1|26189.7|26149.7|0
1643167460000|2022-01-26 03:24:20|26190.6|26150.6|26189.7|26149.7|26191.1|26151.1|26188.1|26148.1|0
1643167470000|2022-01-26 03:24:30|26189.2|26149.2|26189.7|26149.7|26189.7|26149.7|26186.6|26146.6|0
1643167480000|2022-01-26 03:24:40|26189.6|26149.6|26189.7|26149.7|26189.7|26149.7|26187.9|26147.9|0
1643167490000|2022-01-26 03:24:50|26190.2|26150.2|26191|26151|26191.1|26151.1|26189.7|26149.7|0
1643167500000|2022-01-26 03:25:00|26190.5|26150.5|26189.7|26149.7|26191|26151|26189.7|26149.7|0
1643167510000|2022-01-26 03:25:10|26191|26151|26189.7|26149.7|26191|26151|26189.6|26149.6|0
1643167520000|2022-01-26 03:25:20|26190.3|26150.3|26189.7|26149.7|26191|26151|26189.7|26149.7|0
1643167530000|2022-01-26 03:25:30|26190.7|26150.7|26193.6|26153.6|26193.7|26153.7|26190.7|26150.7|0
1643167540000|2022-01-26 03:25:40|26193.8|26153.8|26195.5|26155.5|26195.6|26155.6|26192.5|26152.5|0
1643167550000|2022-01-26 03:25:50|26195.6|26155.6|26195.7|26155.7|26198.5|26158.5|26195.6|26155.6|0
1643167560000|2022-01-26 03:26:00|26195.6|26155.6|26192.4|26152.4|26195.6|26155.6|26192.4|26152.4|0
1643167570000|2022-01-26 03:26:10|26192.3|26152.3|26195.2|26155.2|26195.3|26155.3|26192.3|26152.3|0
1643167580000|2022-01-26 03:26:20|26194.7|26154.7|26195.2|26155.2|26195.2|26155.2|26192.3|26152.3|0
1643167590000|2022-01-26 03:26:30|26195.1|26155.1|26191.9|26151.9|26195.1|26155.1|26191.9|26151.9|0
1643167600000|2022-01-26 03:26:40|26191.4|26151.4|26192.1|26152.1|26193.3|26153.3|26190.2|26150.2|0
1643167610000|2022-01-26 03:26:50|26192|26152|26195.1|26155.1|26195.1|26155.1|26192|26152|0
1643167620000|2022-01-26 03:27:00|26194.5|26154.5|26192|26152|26195|26155|26192|26152|0
1643167630000|2022-01-26 03:27:10|26192.1|26152.1|26194.9|26154.9|26194.9|26154.9|26191.9|26151.9|0
1643167640000|2022-01-26 03:27:20|26194.8|26154.8|26194.9|26154.9|26194.9|26154.9|26192|26152|0
1643167650000|2022-01-26 03:27:30|26194.8|26154.8|26194.7|26154.7|26194.9|26154.9|26194.7|26154.7|0
1643167660000|2022-01-26 03:27:40|26194.6|26154.6|26190.1|26150.1|26194.6|26154.6|26188.7|26148.7|0
1643167670000|2022-01-26 03:27:50|26190.2|26150.2|26191.9|26151.9|26194.7|26154.7|26190.2|26150.2|0
1643167680000|2022-01-26 03:28:00|26193|26153|26194.7|26154.7|26194.7|26154.7|26191.7|26151.7|0
1643167690000|2022-01-26 03:28:10|26194.6|26154.6|26194.4|26154.4|26194.6|26154.6|26194.4|26154.4|0
1643167700000|2022-01-26 03:28:20|26194.3|26154.3|26194.4|26154.4|26194.4|26154.4|26194.2|26154.2|0
1643167710000|2022-01-26 03:28:30|26194.3|26154.3|26190.5|26150.5|26194.4|26154.4|26189.5|26149.5|0
1643167720000|2022-01-26 03:28:40|26189.5|26149.5|26184.8|26144.8|26189.6|26149.6|26183.2|26143.2|0
1643167730000|2022-01-26 03:28:50|26184.3|26144.3|26183.3|26143.3|26185|26145|26181.9|26141.9|0
1643167740000|2022-01-26 03:29:00|26183.9|26143.9|26185.1|26145.1|26185.1|26145.1|26183.3|26143.3|0
1643167750000|2022-01-26 03:29:10|26186.1|26146.1|26187.8|26147.8|26187.9|26147.9|26186.1|26146.1|0
1643167760000|2022-01-26 03:29:20|26187.7|26147.7|26187.9|26147.9|26189.2|26149.2|26187.7|26147.7|0
1643167770000|2022-01-26 03:29:30|26188.1|26148.1|26189.3|26149.3|26189.3|26149.3|26187.9|26147.9|0
1643167780000|2022-01-26 03:29:40|26189.9|26149.9|26190.9|26150.9|26191.2|26151.2|26189.3|26149.3|0
1643167790000|2022-01-26 03:29:50|26190.7|26150.7|26187.9|26147.9|26191|26151|26187.9|26147.9|0
1643167800000|2022-01-26 03:30:00|26188|26148|26195.6|26155.6|26197.2|26157.2|26188|26148|0
1643167810000|2022-01-26 03:30:10|26195.7|26155.7|26198.5|26158.5|26198.6|26158.6|26195.7|26155.7|0
1643167820000|2022-01-26 03:30:20|26197.9|26157.9|26205.3|26165.3|26205.3|26165.3|26197.2|26157.2|0
1643167830000|2022-01-26 03:30:30|26206.7|26166.7|26209.6|26169.6|26212.7|26172.7|26206.7|26166.7|0
1643167840000|2022-01-26 03:30:40|26209.5|26169.5|26206.7|26166.7|26209.6|26169.6|26206.5|26166.5|0
1643167850000|2022-01-26 03:30:50|26206.9|26166.9|26206.6|26166.6|26209.7|26169.7|26206.6|26166.6|0
1643167860000|2022-01-26 03:31:00|26206.7|26166.7|26206.4|26166.4|26209.6|26169.6|26206.4|26166.4|0
1643167870000|2022-01-26 03:31:10|26206.2|26166.2|26201.6|26161.6|26206.2|26166.2|26200.3|26160.3|0
1643167880000|2022-01-26 03:31:20|26201.5|26161.5|26201.3|26161.3|26203.1|26163.1|26200.1|26160.1|0
1643167890000|2022-01-26 03:31:30|26202.9|26162.9|26207.3|26167.3|26207.3|26167.3|26202.9|26162.9|0
1643167900000|2022-01-26 03:31:40|26209.1|26169.1|26221.9|26181.9|26222|26182|26209.1|26169.1|0
1643167910000|2022-01-26 03:31:50|26221.7|26181.7|26218.7|26178.7|26221.9|26181.9|26215.5|26175.5|0
1643167920000|2022-01-26 03:32:00|26218.8|26178.8|26215.5|26175.5|26220.1|26180.1|26215.5|26175.5|0
1643167930000|2022-01-26 03:32:10|26215.6|26175.6|26216.9|26176.9|26219.9|26179.9|26215.5|26175.5|0
1643167940000|2022-01-26 03:32:20|26216.4|26176.4|26216.8|26176.8|26218.4|26178.4|26215.5|26175.5|0
1643167950000|2022-01-26 03:32:30|26216.7|26176.7|26218.3|26178.3|26218.4|26178.4|26215.5|26175.5|0
1643167960000|2022-01-26 03:32:40|26217.8|26177.8|26218.4|26178.4|26218.4|26178.4|26215.4|26175.4|0
1643167970000|2022-01-26 03:32:50|26218.5|26178.5|26218.4|26178.4|26218.5|26178.5|26218.4|26178.4|0
1643167980000|2022-01-26 03:33:00|26218.3|26178.3|26218.7|26178.7|26219.9|26179.9|26216.8|26176.8|0
1643167990000|2022-01-26 03:33:10|26218.2|26178.2|26219|26179|26220.4|26180.4|26217.1|26177.1|0
1643168000000|2022-01-26 03:33:20|26216.2|26176.2|26212.9|26172.9|26216.2|26176.2|26212.9|26172.9|0
1643168010000|2022-01-26 03:33:30|26212.4|26172.4|26214.1|26174.1|26215.7|26175.7|26209.7|26169.7|0
1643168020000|2022-01-26 03:33:40|26214.7|26174.7|26214|26174|26215.7|26175.7|26213.9|26173.9|0
1643168030000|2022-01-26 03:33:50|26214.5|26174.5|26215.5|26175.5|26215.7|26175.7|26213.9|26173.9|0
1643168040000|2022-01-26 03:34:00|26216.6|26176.6|26227.3|26187.3|26228.2|26188.2|26216.6|26176.6|0
1643168050000|2022-01-26 03:34:10|26226.3|26186.3|26228.2|26188.2|26228.2|26188.2|26223.3|26183.3|0
1643168060000|2022-01-26 03:34:20|26228.4|26188.4|26231.2|26191.2|26231.2|26191.2|26225.1|26185.1|0
1643168070000|2022-01-26 03:34:30|26231.4|26191.4|26231.5|26191.5|26231.5|26191.5|26229.6|26189.6|0
1643168080000|2022-01-26 03:34:40|26231|26191|26231.5|26191.5|26231.5|26191.5|26229.6|26189.6|0
1643168090000|2022-01-26 03:34:50|26231.6|26191.6|26231.5|26191.5|26232.9|26192.9|26231.5|26191.5|0
1643168100000|2022-01-26 03:35:00|26232.1|26192.1|26234.7|26194.7|26234.7|26194.7|26232.1|26192.1|0
1643168110000|2022-01-26 03:35:10|26234.9|26194.9|26234.5|26194.5|26238|26198|26234.5|26194.5|0
1643168120000|2022-01-26 03:35:20|26234.4|26194.4|26231.4|26191.4|26234.4|26194.4|26231.4|26191.4|0
1643168130000|2022-01-26 03:35:30|26229.8|26189.8|26231.4|26191.4|26231.5|26191.5|26229.6|26189.6|0
1643168140000|2022-01-26 03:35:40|26231.5|26191.5|26229.6|26189.6|26231.5|26191.5|26228.2|26188.2|0
1643168150000|2022-01-26 03:35:50|26230.1|26190.1|26231.4|26191.4|26231.4|26191.4|26229.6|26189.6|0
1643168160000|2022-01-26 03:36:00|26231.2|26191.2|26231.2|26191.2|26231.4|26191.4|26229.6|26189.6|0
1643168170000|2022-01-26 03:36:10|26230.7|26190.7|26231|26191|26231.2|26191.2|26228|26188|0
1643168180000|2022-01-26 03:36:20|26230.5|26190.5|26229.4|26189.4|26231.1|26191.1|26228.2|26188.2|0
1643168190000|2022-01-26 03:36:30|26228.9|26188.9|26229.1|26189.1|26230.9|26190.9|26228|26188|0
1643168200000|2022-01-26 03:36:40|26227.9|26187.9|26230.6|26190.6|26230.8|26190.8|26227.7|26187.7|0
1643168210000|2022-01-26 03:36:50|26230.7|26190.7|26230.7|26190.7|26230.7|26190.7|26230.6|26190.6|0
1643168220000|2022-01-26 03:37:00|26230.9|26190.9|26230.9|26190.9|26232.3|26192.3|26230.9|26190.9|0
1643168230000|2022-01-26 03:37:10|26230.8|26190.8|26230.9|26190.9|26230.9|26190.9|26229.1|26189.1|0
1643168240000|2022-01-26 03:37:20|26230.3|26190.3|26229.1|26189.1|26230.9|26190.9|26229.1|26189.1|0
1643168250000|2022-01-26 03:37:30|26229.6|26189.6|26230.7|26190.7|26230.9|26190.9|26229.6|26189.6|0
1643168260000|2022-01-26 03:37:40|26230.8|26190.8|26227.7|26187.7|26230.8|26190.8|26227.5|26187.5|0
1643168270000|2022-01-26 03:37:50|26227.8|26187.8|26228.9|26188.9|26230.9|26190.9|26227.8|26187.8|0
1643168280000|2022-01-26 03:38:00|26229.5|26189.5|26232.4|26192.4|26233.8|26193.8|26229.5|26189.5|0
1643168290000|2022-01-26 03:38:10|26233|26193|26230.9|26190.9|26234.2|26194.2|26230.9|26190.9|0
1643168300000|2022-01-26 03:38:20|26231|26191|26232.4|26192.4|26234|26194|26230.9|26190.9|0
1643168310000|2022-01-26 03:38:30|26233|26193|26234.2|26194.2|26234.2|26194.2|26232.5|26192.5|0
1643168320000|2022-01-26 03:38:40|26233.7|26193.7|26231.7|26191.7|26233.7|26193.7|26231|26191|0
1643168330000|2022-01-26 03:38:50|26232.9|26192.9|26229.9|26189.9|26232.9|26192.9|26229.9|26189.9|0
1643168340000|2022-01-26 03:39:00|26228.7|26188.7|26231.7|26191.7|26231.7|26191.7|26228.6|26188.6|0
1643168350000|2022-01-26 03:39:10|26231.2|26191.2|26231.6|26191.6|26231.6|26191.6|26229.8|26189.8|0
1643168360000|2022-01-26 03:39:20|26230|26190|26229.8|26189.8|26230|26190|26229.8|26189.8|0
1643168370000|2022-01-26 03:39:30|26229.9|26189.9|26229.8|26189.8|26229.9|26189.9|26229.8|26189.8|0
1643168380000|2022-01-26 03:39:40|26229.2|26189.2|26228.4|26188.4|26229.2|26189.2|26228.4|26188.4|0
1643168390000|2022-01-26 03:39:50|26228.2|26188.2|26228.2|26188.2|26228.2|26188.2|26228.2|26188.2|0
1643168400000|2022-01-26 03:40:00|26227.1|26187.1|26226|26186|26227.1|26187.1|26222.5|26182.5|0
1643168410000|2022-01-26 03:40:10|26225.9|26185.9|26222.9|26182.9|26225.9|26185.9|26221.3|26181.3|0
1643168420000|2022-01-26 03:40:20|26222.3|26182.3|26221.4|26181.4|26224.4|26184.4|26221.2|26181.2|0
1643168430000|2022-01-26 03:40:30|26222|26182|26221.4|26181.4|26224.6|26184.6|26221.4|26181.4|0
1643168440000|2022-01-26 03:40:40|26221.5|26181.5|26223.2|26183.2|26223.2|26183.2|26220.2|26180.2|0
1643168450000|2022-01-26 03:40:50|26223.3|26183.3|26224.7|26184.7|26224.8|26184.8|26223.3|26183.3|0
1643168460000|2022-01-26 03:41:00|26224.2|26184.2|26223.4|26183.4|26224.6|26184.6|26221.6|26181.6|0
1643168470000|2022-01-26 03:41:10|26222.8|26182.8|26218.4|26178.4|26222.8|26182.8|26218.4|26178.4|0
1643168480000|2022-01-26 03:41:20|26219|26179|26220|26180|26220.2|26180.2|26218.3|26178.3|0
1643168490000|2022-01-26 03:41:30|26219.5|26179.5|26221.6|26181.6|26221.6|26181.6|26218.4|26178.4|0
1643168500000|2022-01-26 03:41:40|26221.1|26181.1|26220.3|26180.3|26221.6|26181.6|26220.2|26180.2|0
1643168510000|2022-01-26 03:41:50|26220.4|26180.4|26221.6|26181.6|26221.8|26181.8|26220.4|26180.4|0
1643168520000|2022-01-26 03:42:00|26221.1|26181.1|26220|26180|26221.8|26181.8|26220|26180|0
1643168530000|2022-01-26 03:42:10|26220.2|26180.2|26221.6|26181.6|26221.6|26181.6|26220.2|26180.2|0
1643168540000|2022-01-26 03:42:20|26221.1|26181.1|26220.2|26180.2|26221.4|26181.4|26220.2|26180.2|0
1643168550000|2022-01-26 03:42:30|26220.7|26180.7|26220.2|26180.2|26221.6|26181.6|26220.2|26180.2|0
1643168560000|2022-01-26 03:42:40|26220.1|26180.1|26220.2|26180.2|26220.2|26180.2|26220.1|26180.1|0
1643168570000|2022-01-26 03:42:50|26220.1|26180.1|26221.6|26181.6|26221.6|26181.6|26219.9|26179.9|0
1643168580000|2022-01-26 03:43:00|26221.5|26181.5|26220|26180|26223.2|26183.2|26220|26180|0
1643168590000|2022-01-26 03:43:10|26219.9|26179.9|26220|26180|26221.4|26181.4|26219.9|26179.9|0
1643168600000|2022-01-26 03:43:20|26219.9|26179.9|26216.9|26176.9|26219.9|26179.9|26216.9|26176.9|0
1643168610000|2022-01-26 03:43:30|26216.3|26176.3|26216.9|26176.9|26216.9|26176.9|26215.1|26175.1|0
1643168620000|2022-01-26 03:43:40|26217|26177|26218.4|26178.4|26220|26180|26217|26177|0
1643168630000|2022-01-26 03:43:50|26217.9|26177.9|26220|26180|26220.2|26180.2|26217|26177|0
1643168640000|2022-01-26 03:44:00|26219.9|26179.9|26218.6|26178.6|26220.2|26180.2|26218.3|26178.3|0
1643168650000|2022-01-26 03:44:10|26219.1|26179.1|26221.8|26181.8|26221.8|26181.8|26218.6|26178.6|0
1643168660000|2022-01-26 03:44:20|26221.6|26181.6|26220.4|26180.4|26221.6|26181.6|26220.2|26180.2|0
1643168670000|2022-01-26 03:44:30|26220.3|26180.3|26220.5|26180.5|26220.5|26180.5|26218.6|26178.6|0
1643168680000|2022-01-26 03:44:40|26220.4|26180.4|26220.5|26180.5|26220.5|26180.5|26220.4|26180.4|0
1643168690000|2022-01-26 03:44:50|26220.4|26180.4|26221.9|26181.9|26221.9|26181.9|26220.4|26180.4|0
1643168700000|2022-01-26 03:45:00|26221.4|26181.4|26223.1|26183.1|26224.9|26184.9|26220.7|26180.7|0
1643168710000|2022-01-26 03:45:10|26223|26183|26221.4|26181.4|26223|26183|26221.3|26181.3|0
1643168720000|2022-01-26 03:45:20|26221.9|26181.9|26224.4|26184.4|26224.4|26184.4|26221.9|26181.9|0
1643168730000|2022-01-26 03:45:30|26225|26185|26236|26196|26237.3|26197.3|26225|26185|0
1643168740000|2022-01-26 03:45:40|26236.5|26196.5|26236|26196|26237.3|26197.3|26235.8|26195.8|0
1643168750000|2022-01-26 03:45:50|26236.5|26196.5|26236|26196|26237.3|26197.3|26235.8|26195.8|0
1643168760000|2022-01-26 03:46:00|26236.5|26196.5|26236.2|26196.2|26237.4|26197.4|26236|26196|0
1643168770000|2022-01-26 03:46:10|26236.3|26196.3|26236.2|26196.2|26236.3|26196.3|26236.2|26196.2|0
1643168780000|2022-01-26 03:46:20|26238.3|26198.3|26240.2|26200.2|26242|26202|26238.3|26198.3|0
1643168790000|2022-01-26 03:46:30|26240.4|26200.4|26238.8|26198.8|26240.4|26200.4|26238.8|26198.8|0
1643168800000|2022-01-26 03:46:40|26238.7|26198.7|26237.1|26197.1|26238.7|26198.7|26235.8|26195.8|0
1643168820000|2022-01-26 03:47:00|26237.6|26197.6|26239|26199|26240.4|26200.4|26237.6|26197.6|0
1643168830000|2022-01-26 03:47:10|26239.5|26199.5|26240.2|26200.2|26240.2|26200.2|26238.9|26198.9|0
1643168840000|2022-01-26 03:47:20|26239.7|26199.7|26238.8|26198.8|26241.9|26201.9|26238.8|26198.8|0
1643168850000|2022-01-26 03:47:30|26238.7|26198.7|26238.8|26198.8|26238.8|26198.8|26238.7|26198.7|0
1643168860000|2022-01-26 03:47:40|26239.4|26199.4|26238.7|26198.7|26240.2|26200.2|26238.7|26198.7|0
1643168870000|2022-01-26 03:47:50|26238.8|26198.8|26238.8|26198.8|26238.8|26198.8|26238.7|26198.7|0
1643168880000|2022-01-26 03:48:00|26238.7|26198.7|26241.8|26201.8|26241.8|26201.8|26238.7|26198.7|0
1643168890000|2022-01-26 03:48:10|26241.3|26201.3|26240.2|26200.2|26241.8|26201.8|26240.2|26200.2|0
1643168900000|2022-01-26 03:48:20|26239|26199|26238.8|26198.8|26241.8|26201.8|26238.8|26198.8|0
1643168910000|2022-01-26 03:48:30|26239.4|26199.4|26240.1|26200.1|26240.1|26200.1|26239.4|26199.4|0
1643168920000|2022-01-26 03:48:40|26239.6|26199.6|26240.1|26200.1|26240.1|26200.1|26238.8|26198.8|0
1643168930000|2022-01-26 03:48:50|26239.6|26199.6|26241.9|26201.9|26242|26202|26238.8|26198.8|0
1643168940000|2022-01-26 03:49:00|26241.4|26201.4|26240.2|26200.2|26241.8|26201.8|26239|26199|0
1643168950000|2022-01-26 03:49:10|26240.3|26200.3|26240.2|26200.2|26240.3|26200.3|26240.2|26200.2|0
1643168960000|2022-01-26 03:49:20|26239.7|26199.7|26241.8|26201.8|26241.8|26201.8|26238.8|26198.8|0
1643168970000|2022-01-26 03:49:30|26238.9|26198.9|26238.8|26198.8|26240.2|26200.2|26238.8|26198.8|0
1643168980000|2022-01-26 03:49:40|26238.7|26198.7|26237|26197|26238.7|26198.7|26237|26197|0
1643168990000|2022-01-26 03:49:50|26236.5|26196.5|26238.7|26198.7|26238.7|26198.7|26235.8|26195.8|0
1643169000000|2022-01-26 03:50:00|26238.8|26198.8|26238.7|26198.7|26238.8|26198.8|26238.7|26198.7|0
1643169010000|2022-01-26 03:50:10|26238.6|26198.6|26238.7|26198.7|26238.7|26198.7|26238.6|26198.6|0
1643169030000|2022-01-26 03:50:30|26238.8|26198.8|26240.1|26200.1|26240.1|26200.1|26238.8|26198.8|0
1643169040000|2022-01-26 03:50:40|26239.6|26199.6|26239|26199|26240.2|26200.2|26238.8|26198.8|0
1643169050000|2022-01-26 03:50:50|26240.1|26200.1|26236|26196|26241.8|26201.8|26236|26196|0
1643169060000|2022-01-26 03:51:00|26236.3|26196.3|26240.4|26200.4|26242|26202|26236.3|26196.3|0
1643169070000|2022-01-26 03:51:10|26242|26202|26239.3|26199.3|26242.2|26202.2|26239.2|26199.2|0
1643169080000|2022-01-26 03:51:20|26239.2|26199.2|26242.5|26202.5|26242.5|26202.5|26239.2|26199.2|0
1643169090000|2022-01-26 03:51:30|26242|26202|26240.5|26200.5|26243.1|26203.1|26239.8|26199.8|0
1643169100000|2022-01-26 03:51:40|26239.8|26199.8|26243.2|26203.2|26243.3|26203.3|26239.8|26199.8|0
1643169110000|2022-01-26 03:51:50|26243.3|26203.3|26244.6|26204.6|26246.2|26206.2|26243.2|26203.2|0
1643169120000|2022-01-26 03:52:00|26244.5|26204.5|26243.2|26203.2|26244.5|26204.5|26243|26203|0
1643169130000|2022-01-26 03:52:10|26243|26203|26243.2|26203.2|26244.4|26204.4|26243|26203|0
1643169140000|2022-01-26 03:52:20|26244.2|26204.2|26244.4|26204.4|26246|26206|26244.2|26204.2|0
1643169150000|2022-01-26 03:52:30|26243.9|26203.9|26239.3|26199.3|26244.2|26204.2|26239.3|26199.3|0
1643169160000|2022-01-26 03:52:40|26240.6|26200.6|26242.2|26202.2|26242.3|26202.3|26240.6|26200.6|0
1643169170000|2022-01-26 03:52:50|26242.3|26202.3|26239|26199|26242.3|26202.3|26239|26199|0
1643169180000|2022-01-26 03:53:00|26238.5|26198.5|26234.1|26194.1|26238.5|26198.5|26234.1|26194.1|0
1643169190000|2022-01-26 03:53:10|26233.9|26193.9|26235.7|26195.7|26235.7|26195.7|26232.4|26192.4|0
1643169200000|2022-01-26 03:53:20|26236.2|26196.2|26235.5|26195.5|26236.9|26196.9|26233.9|26193.9|0
1643169210000|2022-01-26 03:53:30|26233.9|26193.9|26235.5|26195.5|26235.5|26195.5|26232.2|26192.2|0
1643169220000|2022-01-26 03:53:40|26235|26195|26233.8|26193.8|26235.3|26195.3|26233.8|26193.8|0
1643169230000|2022-01-26 03:53:50|26234.3|26194.3|26233.8|26193.8|26235.5|26195.5|26233.8|26193.8|0
1643169240000|2022-01-26 03:54:00|26233.6|26193.6|26233.8|26193.8|26235.3|26195.3|26232.4|26192.4|0
1643169250000|2022-01-26 03:54:10|26234.3|26194.3|26235.5|26195.5|26236.8|26196.8|26233.8|26193.8|0
1643169260000|2022-01-26 03:54:20|26236.6|26196.6|26238.4|26198.4|26238.4|26198.4|26236.6|26196.6|0
1643169270000|2022-01-26 03:54:30|26238.5|26198.5|26238.6|26198.6|26238.6|26198.6|26238.5|26198.5|0
1643169280000|2022-01-26 03:54:40|26238.5|26198.5|26238.5|26198.5|26238.5|26198.5|26236.8|26196.8|0
1643169290000|2022-01-26 03:54:50|26238.3|26198.3|26236.8|26196.8|26238.3|26198.3|26236.8|26196.8|0
1643169300000|2022-01-26 03:55:00|26237.3|26197.3|26236.9|26196.9|26238.7|26198.7|26236.9|26196.9|0
1643169310000|2022-01-26 03:55:10|26236.8|26196.8|26236.9|26196.9|26236.9|26196.9|26236.8|26196.8|0
1643169320000|2022-01-26 03:55:20|26236.8|26196.8|26238.5|26198.5|26238.5|26198.5|26236.8|26196.8|0
1643169330000|2022-01-26 03:55:30|26239|26199|26239.7|26199.7|26239.7|26199.7|26239|26199|0
1643169340000|2022-01-26 03:55:40|26239.2|26199.2|26238.5|26198.5|26239.2|26199.2|26238.5|26198.5|0
1643169350000|2022-01-26 03:55:50|26238|26198|26238.5|26198.5|26238.5|26198.5|26236.9|26196.9|0
1643169360000|2022-01-26 03:56:00|26238|26198|26236.9|26196.9|26238.5|26198.5|26236.9|26196.9|0
1643169370000|2022-01-26 03:56:10|26237.5|26197.5|26235.7|26195.7|26238.5|26198.5|26235.7|26195.7|0
1643169390000|2022-01-26 03:56:30|26235.2|26195.2|26235.7|26195.7|26235.7|26195.7|26232.7|26192.7|0
1643169400000|2022-01-26 03:56:40|26235.2|26195.2|26232.9|26192.9|26235.2|26195.2|26232.9|26192.9|0
1643169420000|2022-01-26 03:57:00|26233|26193|26234.1|26194.1|26234.2|26194.2|26233|26193|0
1643169430000|2022-01-26 03:57:10|26233.6|26193.6|26234.3|26194.3|26234.3|26194.3|26232.7|26192.7|0
1643169440000|2022-01-26 03:57:20|26234.4|26194.4|26236|26196|26236.2|26196.2|26234.4|26194.4|0
1643169450000|2022-01-26 03:57:30|26236.1|26196.1|26236.1|26196.1|26236.1|26196.1|26236.1|26196.1|0
1643169460000|2022-01-26 03:57:40|26236|26196|26234.4|26194.4|26236.1|26196.1|26234.4|26194.4|0
1643169470000|2022-01-26 03:57:50|26234.5|26194.5|26233.2|26193.2|26236.2|26196.2|26233.2|26193.2|0
1643169480000|2022-01-26 03:58:00|26233|26193|26236|26196|26236|26196|26233|26193|0
1643169490000|2022-01-26 03:58:10|26235.5|26195.5|26230.9|26190.9|26235.5|26195.5|26230.9|26190.9|0
1643169500000|2022-01-26 03:58:20|26231.5|26191.5|26232.7|26192.7|26232.7|26192.7|26231.5|26191.5|0
1643169510000|2022-01-26 03:58:30|26232.9|26192.9|26234.3|26194.3|26234.3|26194.3|26232.9|26192.9|0
1643169520000|2022-01-26 03:58:40|26234.2|26194.2|26236|26196|26236.2|26196.2|26234.2|26194.2|0
1643169530000|2022-01-26 03:58:50|26235.9|26195.9|26236|26196|26236|26196|26235.8|26195.8|0
1643169540000|2022-01-26 03:59:00|26236.2|26196.2|26239.2|26199.2|26239.2|26199.2|26236|26196|0
1643169550000|2022-01-26 03:59:10|26238.6|26198.6|26237.3|26197.3|26238.6|26198.6|26236|26196|0
1643169560000|2022-01-26 03:59:20|26236.7|26196.7|26235.8|26195.8|26236.7|26196.7|26235.8|26195.8|0
1643169570000|2022-01-26 03:59:30|26236.4|26196.4|26236|26196|26237.3|26197.3|26234.3|26194.3|0
1643169580000|2022-01-26 03:59:40|26235.5|26195.5|26234.3|26194.3|26235.5|26195.5|26234.3|26194.3|0
1643169590000|2022-01-26 03:59:50|26233.7|26193.7|26232.9|26192.9|26234.3|26194.3|26232.9|26192.9|0
1643169600000|2022-01-26 04:00:00|26233.2|26193.2|26239.8|26199.8|26240|26200|26233.2|26193.2|0
1643169610000|2022-01-26 04:00:10|26239.3|26199.3|26238.3|26198.3|26239.3|26199.3|26238.3|26198.3|0
1643169620000|2022-01-26 04:00:20|26238.4|26198.4|26239.8|26199.8|26240|26200|26238.1|26198.1|0
1643169630000|2022-01-26 04:00:30|26240.4|26200.4|26240|26200|26241.3|26201.3|26238.4|26198.4|0
1643169640000|2022-01-26 04:00:40|26240.3|26200.3|26240|26200|26240.3|26200.3|26238.4|26198.4|0
1643169650000|2022-01-26 04:00:50|26240.2|26200.2|26241.4|26201.4|26241.4|26201.4|26240.2|26200.2|0
1643169660000|2022-01-26 04:01:00|26240.9|26200.9|26239.9|26199.9|26241.4|26201.4|26239.8|26199.8|0
1643169670000|2022-01-26 04:01:10|26240|26200|26240|26200|26240|26200|26239.9|26199.9|0
1643169680000|2022-01-26 04:01:20|26239.8|26199.8|26239.8|26199.8|26239.8|26199.8|26239.8|26199.8|0
1643169690000|2022-01-26 04:01:30|26239.7|26199.7|26238.1|26198.1|26239.8|26199.8|26236.9|26196.9|0
1643169700000|2022-01-26 04:01:40|26236.9|26196.9|26241.4|26201.4|26241.4|26201.4|26236.9|26196.9|0
1643169710000|2022-01-26 04:01:50|26243|26203|26243.3|26203.3|26243.3|26203.3|26241.6|26201.6|0
1643169720000|2022-01-26 04:02:00|26242.8|26202.8|26240.2|26200.2|26243.3|26203.3|26240.2|26200.2|0
1643169730000|2022-01-26 04:02:10|26238.6|26198.6|26236.9|26196.9|26240|26200|26236.9|26196.9|0
1643169740000|2022-01-26 04:02:20|26236.7|26196.7|26233.5|26193.5|26236.7|26196.7|26233.5|26193.5|0
1643169750000|2022-01-26 04:02:30|26233.4|26193.4|26230.4|26190.4|26233.4|26193.4|26230.4|26190.4|0
1643169760000|2022-01-26 04:02:40|26230.9|26190.9|26230|26190|26233.4|26193.4|26228.4|26188.4|0
1643169770000|2022-01-26 04:02:50|26231.3|26191.3|26230.2|26190.2|26231.4|26191.4|26230|26190|0
1643169780000|2022-01-26 04:03:00|26230.7|26190.7|26233.2|26193.2|26233.2|26193.2|26230.7|26190.7|0
1643169790000|2022-01-26 04:03:10|26231.6|26191.6|26230|26190|26231.6|26191.6|26230|26190|0
1643169800000|2022-01-26 04:03:20|26229.5|26189.5|26226.3|26186.3|26230|26190|26225.3|26185.3|0
1643169810000|2022-01-26 04:03:30|26225.3|26185.3|26225.3|26185.3|26227|26187|26225.2|26185.2|0
1643169820000|2022-01-26 04:03:40|26225.8|26185.8|26227|26187|26227|26187|26225.2|26185.2|0
1643169830000|2022-01-26 04:03:50|26226.9|26186.9|26226.9|26186.9|26226.9|26186.9|26226.7|26186.7|0
1643169840000|2022-01-26 04:04:00|26226.7|26186.7|26224.9|26184.9|26226.7|26186.7|26224.9|26184.9|0
1643169850000|2022-01-26 04:04:10|26225.1|26185.1|26224.9|26184.9|26225.1|26185.1|26223.5|26183.5|0
1643169860000|2022-01-26 04:04:20|26224.4|26184.4|26223.4|26183.4|26224.4|26184.4|26221.6|26181.6|0
1643169870000|2022-01-26 04:04:30|26223.2|26183.2|26218.4|26178.4|26223.4|26183.4|26218.3|26178.3|0
1643169880000|2022-01-26 04:04:40|26219|26179|26216.9|26176.9|26220.1|26180.1|26216.9|26176.9|0
1643169890000|2022-01-26 04:04:50|26217.4|26177.4|26216.7|26176.7|26218.3|26178.3|26215|26175|0
1643169900000|2022-01-26 04:05:00|26216.9|26176.9|26213.5|26173.5|26216.9|26176.9|26213.5|26173.5|0
1643169910000|2022-01-26 04:05:10|26213|26173|26210.2|26170.2|26213|26173|26210.2|26170.2|0
1643169920000|2022-01-26 04:05:20|26210.3|26170.3|26215|26175|26215|26175|26210.3|26170.3|0
1643169930000|2022-01-26 04:05:30|26214.4|26174.4|26213.7|26173.7|26215.1|26175.1|26213.7|26173.7|0
1643169940000|2022-01-26 04:05:40|26213.9|26173.9|26216.5|26176.5|26216.7|26176.7|26213.9|26173.9|0
1643169950000|2022-01-26 04:05:50|26216|26176|26215|26175|26216|26176|26213.5|26173.5|0
1643169960000|2022-01-26 04:06:00|26215.1|26175.1|26216.6|26176.6|26216.6|26176.6|26215.1|26175.1|0
1643169970000|2022-01-26 04:06:10|26216.7|26176.7|26216.6|26176.6|26218.1|26178.1|26216.5|26176.5|0
1643169980000|2022-01-26 04:06:20|26216.7|26176.7|26215|26175|26216.7|26176.7|26215|26175|0
1643169990000|2022-01-26 04:06:30|26214.4|26174.4|26216.5|26176.5|26216.5|26176.5|26213.5|26173.5|0
1643170000000|2022-01-26 04:06:40|26217.8|26177.8|26216.5|26176.5|26217.9|26177.9|26214.8|26174.8|0
1643170020000|2022-01-26 04:07:00|26216|26176|26216.7|26176.7|26217.9|26177.9|26214.9|26174.9|0
1643170030000|2022-01-26 04:07:10|26216.5|26176.5|26218.1|26178.1|26218.1|26178.1|26216.5|26176.5|0
1643170040000|2022-01-26 04:07:20|26218.2|26178.2|26216.7|26176.7|26219.8|26179.8|26216.7|26176.7|0
1643170050000|2022-01-26 04:07:30|26217.2|26177.2|26217.9|26177.9|26218.1|26178.1|26216.7|26176.7|0
1643170060000|2022-01-26 04:07:40|26216.7|26176.7|26216.5|26176.5|26216.7|26176.7|26216.5|26176.5|0
1643170070000|2022-01-26 04:07:50|26216.4|26176.4|26217.9|26177.9|26217.9|26177.9|26216.4|26176.4|0
1643170080000|2022-01-26 04:08:00|26218|26178|26216.5|26176.5|26219.7|26179.7|26216.5|26176.5|0
1643170090000|2022-01-26 04:08:10|26217.1|26177.1|26216.5|26176.5|26217.9|26177.9|26216.5|26176.5|0
1643170100000|2022-01-26 04:08:20|26216.7|26176.7|26216.6|26176.6|26216.7|26176.7|26216.6|26176.6|0
1643170110000|2022-01-26 04:08:30|26216.7|26176.7|26219.5|26179.5|26219.5|26179.5|26216.7|26176.7|0
1643170120000|2022-01-26 04:08:40|26220.6|26180.6|26222.5|26182.5|26222.5|26182.5|26220.6|26180.6|0
1643170130000|2022-01-26 04:08:50|26222.6|26182.6|26222.6|26182.6|26223.9|26183.9|26222.5|26182.5|0
1643170140000|2022-01-26 04:09:00|26222.7|26182.7|26227.6|26187.6|26230.3|26190.3|26222.6|26182.6|0
1643170150000|2022-01-26 04:09:10|26225.9|26185.9|26225.9|26185.9|26227.4|26187.4|26225.9|26185.9|0
1643170160000|2022-01-26 04:09:20|26225.4|26185.4|26224.3|26184.3|26225.4|26185.4|26224.3|26184.3|0
1643170170000|2022-01-26 04:09:30|26224.4|26184.4|26223|26183|26224.4|26184.4|26223|26183|0
1643170180000|2022-01-26 04:09:40|26223.6|26183.6|26224.4|26184.4|26224.4|26184.4|26223.6|26183.6|0
1643170190000|2022-01-26 04:09:50|26224.3|26184.3|26223|26183|26224.4|26184.4|26223|26183|0
1643170200000|2022-01-26 04:10:00|26222.8|26182.8|26224.1|26184.1|26224.1|26184.1|26221.2|26181.2|0
1643170210000|2022-01-26 04:10:10|26223.6|26183.6|26222.7|26182.7|26223.6|26183.6|26222.7|26182.7|0
1643170230000|2022-01-26 04:10:30|26223.9|26183.9|26222.7|26182.7|26224.1|26184.1|26222.7|26182.7|0
1643170240000|2022-01-26 04:10:40|26222.8|26182.8|26221.1|26181.1|26222.8|26182.8|26221|26181|0
1643170250000|2022-01-26 04:10:50|26221.6|26181.6|26224|26184|26224|26184|26221.6|26181.6|0
1643170260000|2022-01-26 04:11:00|26224.1|26184.1|26224.1|26184.1|26224.1|26184.1|26224|26184|0
1643170270000|2022-01-26 04:11:10|26224.6|26184.6|26222.7|26182.7|26225.7|26185.7|26222.7|26182.7|0
1643170280000|2022-01-26 04:11:20|26223.2|26183.2|26224|26184|26224.1|26184.1|26222.7|26182.7|0
1643170290000|2022-01-26 04:11:30|26223.9|26183.9|26224.1|26184.1|26224.1|26184.1|26223.9|26183.9|0
1643170300000|2022-01-26 04:11:40|26224.6|26184.6|26225.8|26185.8|26225.8|26185.8|26223.9|26183.9|0
1643170310000|2022-01-26 04:11:50|26226.3|26186.3|26229|26189|26229|26189|26225.9|26185.9|0
1643170320000|2022-01-26 04:12:00|26228.5|26188.5|26227.3|26187.3|26228.5|26188.5|26227.3|26187.3|0
1643170330000|2022-01-26 04:12:10|26227.8|26187.8|26230.3|26190.3|26230.3|26190.3|26227.8|26187.8|0
1643170340000|2022-01-26 04:12:20|26229.7|26189.7|26232.3|26192.3|26232.4|26192.4|26228.9|26188.9|0
1643170350000|2022-01-26 04:12:30|26232.2|26192.2|26232.5|26192.5|26232.5|26192.5|26232.2|26192.2|0
1643170360000|2022-01-26 04:12:40|26235.4|26195.4|26235.4|26195.4|26236.6|26196.6|26232.4|26192.4|0
1643170370000|2022-01-26 04:12:50|26235.2|26195.2|26233.7|26193.7|26235.2|26195.2|26233.6|26193.6|0
1643170380000|2022-01-26 04:13:00|26234.2|26194.2|26235.4|26195.4|26235.4|26195.4|26234.2|26194.2|0
1643170390000|2022-01-26 04:13:10|26234.8|26194.8|26233.6|26193.6|26234.8|26194.8|26233.6|26193.6|0
1643170400000|2022-01-26 04:13:20|26232.4|26192.4|26235.3|26195.3|26236.5|26196.5|26232.4|26192.4|0
1643170410000|2022-01-26 04:13:30|26235.4|26195.4|26233.6|26193.6|26236.8|26196.8|26233.6|26193.6|0
1643170420000|2022-01-26 04:13:40|26233.7|26193.7|26233.6|26193.6|26233.7|26193.7|26233.6|26193.6|0
1643170430000|2022-01-26 04:13:50|26233.5|26193.5|26233.4|26193.4|26233.5|26193.5|26232.2|26192.2|0
1643170440000|2022-01-26 04:14:00|26233.5|26193.5|26233.6|26193.6|26233.6|26193.6|26232.2|26192.2|0
1643170450000|2022-01-26 04:14:10|26233.5|26193.5|26233.6|26193.6|26233.6|26193.6|26232.2|26192.2|0
1643170460000|2022-01-26 04:14:20|26233.7|26193.7|26233.8|26193.8|26233.8|26193.8|26233.7|26193.7|0
1643170470000|2022-01-26 04:14:30|26234.3|26194.3|26233.8|26193.8|26235.5|26195.5|26233.7|26193.7|0
1643170480000|2022-01-26 04:14:40|26234.3|26194.3|26235.4|26195.4|26236.8|26196.8|26234.3|26194.3|0
1643170490000|2022-01-26 04:14:50|26235.9|26195.9|26236.9|26196.9|26236.9|26196.9|26235.9|26195.9|0
1643170500000|2022-01-26 04:15:00|26237.5|26197.5|26238.5|26198.5|26238.5|26198.5|26237.5|26197.5|0
1643170510000|2022-01-26 04:15:10|26238.4|26198.4|26236.9|26196.9|26238.4|26198.4|26235.5|26195.5|0
1643170520000|2022-01-26 04:15:20|26236.4|26196.4|26232.4|26192.4|26236.4|26196.4|26232.4|26192.4|0
1643170530000|2022-01-26 04:15:30|26233.6|26193.6|26232.4|26192.4|26233.8|26193.8|26232.2|26192.2|0
1643170540000|2022-01-26 04:15:40|26232.3|26192.3|26232.4|26192.4|26232.4|26192.4|26232.3|26192.3|0
1643170550000|2022-01-26 04:15:50|26232.3|26192.3|26232.4|26192.4|26232.4|26192.4|26232.3|26192.3|0
1643170560000|2022-01-26 04:16:00|26233.7|26193.7|26235.4|26195.4|26235.4|26195.4|26232.3|26192.3|0
1643170570000|2022-01-26 04:16:10|26234.8|26194.8|26233.7|26193.7|26234.8|26194.8|26232.4|26192.4|0
1643170580000|2022-01-26 04:16:20|26233.8|26193.8|26235.4|26195.4|26235.4|26195.4|26233.8|26193.8|0
1643170590000|2022-01-26 04:16:30|26234.8|26194.8|26230.1|26190.1|26234.8|26194.8|26230.1|26190.1|0
1643170600000|2022-01-26 04:16:40|26229.6|26189.6|26229.9|26189.9|26230.1|26190.1|26228.5|26188.5|0
1643170610000|2022-01-26 04:16:50|26230|26190|26232.2|26192.2|26232.2|26192.2|26229.9|26189.9|0
1643170620000|2022-01-26 04:17:00|26233|26193|26237.5|26197.5|26237.5|26197.5|26230.1|26190.1|0
1643170630000|2022-01-26 04:17:10|26237.6|26197.6|26241.9|26201.9|26243.7|26203.7|26237.6|26197.6|0
1643170640000|2022-01-26 04:17:20|26241.4|26201.4|26243.5|26203.5|26243.5|26203.5|26240.5|26200.5|0
1643170650000|2022-01-26 04:17:30|26243.6|26203.6|26246.3|26206.3|26246.3|26206.3|26241.8|26201.8|0
1643170660000|2022-01-26 04:17:40|26246.4|26206.4|26243.3|26203.3|26246.4|26206.4|26243.3|26203.3|0
1643170670000|2022-01-26 04:17:50|26243.4|26203.4|26240.5|26200.5|26243.5|26203.5|26240.5|26200.5|0
1643170680000|2022-01-26 04:18:00|26240.6|26200.6|26240.5|26200.5|26240.7|26200.7|26240.5|26200.5|0
1643170690000|2022-01-26 04:18:10|26240.6|26200.6|26238.6|26198.6|26241.9|26201.9|26238.6|26198.6|0
1643170700000|2022-01-26 04:18:20|26239.1|26199.1|26240.2|26200.2|26240.3|26200.3|26238.6|26198.6|0
1643170710000|2022-01-26 04:18:30|26240.3|26200.3|26240.4|26200.4|26240.4|26200.4|26240.3|26200.3|0
1643170720000|2022-01-26 04:18:40|26240.5|26200.5|26246.6|26206.6|26246.6|26206.6|26240.5|26200.5|0
1643170730000|2022-01-26 04:18:50|26246.5|26206.5|26246.6|26206.6|26246.7|26206.7|26244.9|26204.9|0
1643170740000|2022-01-26 04:19:00|26246.5|26206.5|26245|26205|26246.7|26206.7|26244.9|26204.9|0
1643170750000|2022-01-26 04:19:10|26244.9|26204.9|26245.1|26205.1|26246.7|26206.7|26244.9|26204.9|0
1643170760000|2022-01-26 04:19:20|26245.6|26205.6|26246.7|26206.7|26246.8|26206.8|26245.1|26205.1|0
1643170770000|2022-01-26 04:19:30|26246.1|26206.1|26243.5|26203.5|26246.1|26206.1|26243.4|26203.4|0
1643170780000|2022-01-26 04:19:40|26242.4|26202.4|26241.9|26201.9|26242.4|26202.4|26240.5|26200.5|0
1643170790000|2022-01-26 04:19:50|26241.4|26201.4|26243.7|26203.7|26244.9|26204.9|26240.5|26200.5|0
1643170800000|2022-01-26 04:20:00|26243.1|26203.1|26241.9|26201.9|26243.7|26203.7|26241.9|26201.9|0
1643170810000|2022-01-26 04:20:10|26241.4|26201.4|26243.8|26203.8|26243.8|26203.8|26240.7|26200.7|0
1643170820000|2022-01-26 04:20:20|26244.4|26204.4|26243.8|26203.8|26245.2|26205.2|26243.8|26203.8|0
1643170830000|2022-01-26 04:20:30|26243.9|26203.9|26242.2|26202.2|26243.9|26203.9|26242.2|26202.2|0
1643170840000|2022-01-26 04:20:40|26242.3|26202.3|26242.2|26202.2|26242.3|26202.3|26242.2|26202.2|0
1643170850000|2022-01-26 04:20:50|26241.7|26201.7|26242.2|26202.2|26244|26204|26240.8|26200.8|0
1643170860000|2022-01-26 04:21:00|26242.8|26202.8|26243.8|26203.8|26243.9|26203.9|26242.8|26202.8|0
1643170870000|2022-01-26 04:21:10|26243.3|26203.3|26242.1|26202.1|26243.3|26203.3|26240.8|26200.8|0
1643170880000|2022-01-26 04:21:20|26242.2|26202.2|26240.7|26200.7|26242.2|26202.2|26240.7|26200.7|0
1643170890000|2022-01-26 04:21:30|26240.1|26200.1|26234.9|26194.9|26240.1|26200.1|26234.9|26194.9|0
1643170900000|2022-01-26 04:21:40|26236.2|26196.2|26234.8|26194.8|26236.2|26196.2|26234.8|26194.8|0
1643170910000|2022-01-26 04:21:50|26234.7|26194.7|26233|26193|26234.7|26194.7|26232.9|26192.9|0
1643170920000|2022-01-26 04:22:00|26232.9|26192.9|26233.1|26193.1|26233.1|26193.1|26231.7|26191.7|0
1643170930000|2022-01-26 04:22:10|26233.2|26193.2|26233.2|26193.2|26233.3|26193.3|26233.1|26193.1|0
1643170940000|2022-01-26 04:22:20|26233.1|26193.1|26231.7|26191.7|26233.1|26193.1|26231.7|26191.7|0
1643170950000|2022-01-26 04:22:30|26231.8|26191.8|26229.9|26189.9|26231.8|26191.8|26229.9|26189.9|0
1643170960000|2022-01-26 04:22:40|26230.5|26190.5|26231.6|26191.6|26233|26193|26229.9|26189.9|0
1643170970000|2022-01-26 04:22:50|26232.1|26192.1|26232.9|26192.9|26233|26193|26232.1|26192.1|0
1643170980000|2022-01-26 04:23:00|26233.1|26193.1|26234.8|26194.8|26234.9|26194.9|26233|26193|0
1643170990000|2022-01-26 04:23:10|26234.9|26194.9|26234.9|26194.9|26236.1|26196.1|26234.7|26194.7|0
1643171010000|2022-01-26 04:23:30|26235.2|26195.2|26238|26198|26239.3|26199.3|26235.2|26195.2|0
1643171020000|2022-01-26 04:23:40|26238.5|26198.5|26238.5|26198.5|26239.3|26199.3|26238|26198|0
1643171030000|2022-01-26 04:23:50|26239.3|26199.3|26238.1|26198.1|26239.3|26199.3|26238|26198|0
1643171040000|2022-01-26 04:24:00|26238.2|26198.2|26238|26198|26239.6|26199.6|26238|26198|0
1643171050000|2022-01-26 04:24:10|26238.2|26198.2|26238.2|26198.2|26238.3|26198.3|26238|26198|0
1643171060000|2022-01-26 04:24:20|26238.1|26198.1|26236.5|26196.5|26238.1|26198.1|26236.5|26196.5|0
1643171070000|2022-01-26 04:24:30|26236|26196|26235.3|26195.3|26236|26196|26235.3|26195.3|0
1643171080000|2022-01-26 04:24:40|26235.2|26195.2|26236.5|26196.5|26236.6|26196.6|26235.2|26195.2|0
1643171090000|2022-01-26 04:24:50|26236|26196|26233.3|26193.3|26236|26196|26233.3|26193.3|0
1643171100000|2022-01-26 04:25:00|26233.4|26193.4|26233.3|26193.3|26233.4|26193.4|26232|26192|0
1643171110000|2022-01-26 04:25:10|26232.7|26192.7|26231.9|26191.9|26232.7|26192.7|26231.9|26191.9|0
1643171120000|2022-01-26 04:25:20|26232|26192|26231.8|26191.8|26232|26192|26230.2|26190.2|0
1643171130000|2022-01-26 04:25:30|26231.7|26191.7|26223.4|26183.4|26231.7|26191.7|26222.2|26182.2|0
1643171140000|2022-01-26 04:25:40|26224|26184|26226.5|26186.5|26226.5|26186.5|26224|26184|0
1643171150000|2022-01-26 04:25:50|26226.6|26186.6|26233.1|26193.1|26233.1|26193.1|26226.6|26186.6|0
1643171160000|2022-01-26 04:26:00|26233|26193|26233|26193|26234.7|26194.7|26231.6|26191.6|0
1643171170000|2022-01-26 04:26:10|26233.1|26193.1|26233.1|26193.1|26234.7|26194.7|26231.6|26191.6|0
1643171180000|2022-01-26 04:26:20|26233|26193|26235.9|26195.9|26235.9|26195.9|26233|26193|0
1643171190000|2022-01-26 04:26:30|26236.3|26196.3|26238|26198|26239.3|26199.3|26234.9|26194.9|0
1643171200000|2022-01-26 04:26:40|26237.9|26197.9|26236.2|26196.2|26238|26198|26234.9|26194.9|0
1643171210000|2022-01-26 04:26:50|26236.3|26196.3|26237.9|26197.9|26237.9|26197.9|26236.3|26196.3|0
1643171220000|2022-01-26 04:27:00|26238.5|26198.5|26239.3|26199.3|26240.8|26200.8|26238.5|26198.5|0
1643171230000|2022-01-26 04:27:10|26239.4|26199.4|26240.8|26200.8|26240.8|26200.8|26237.8|26197.8|0
1643171240000|2022-01-26 04:27:20|26240.7|26200.7|26235.7|26195.7|26240.7|26200.7|26234.4|26194.4|0
1643171250000|2022-01-26 04:27:30|26235.8|26195.8|26234.2|26194.2|26235.8|26195.8|26234.2|26194.2|0
1643171260000|2022-01-26 04:27:40|26235.4|26195.4|26234.4|26194.4|26237.4|26197.4|26234.4|26194.4|0
1643171270000|2022-01-26 04:27:50|26235.7|26195.7|26235.7|26195.7|26235.7|26195.7|26235.7|26195.7|0
1643171280000|2022-01-26 04:28:00|26235.8|26195.8|26240.5|26200.5|26240.7|26200.7|26235.8|26195.8|0
1643171290000|2022-01-26 04:28:10|26240|26200|26240.3|26200.3|26240.6|26200.6|26238.9|26198.9|0
1643171300000|2022-01-26 04:28:20|26239.7|26199.7|26237.3|26197.3|26239.7|26199.7|26237.3|26197.3|0
1643171310000|2022-01-26 04:28:30|26237.4|26197.4|26240.3|26200.3|26240.3|26200.3|26237.4|26197.4|0
1643171320000|2022-01-26 04:28:40|26240.2|26200.2|26240.1|26200.1|26240.2|26200.2|26240.1|26200.1|0
1643171330000|2022-01-26 04:28:50|26240|26200|26240.4|26200.4|26240.4|26200.4|26240|26200|0
1643171340000|2022-01-26 04:29:00|26240.3|26200.3|26243.9|26203.9|26243.9|26203.9|26240.3|26200.3|0
1643171350000|2022-01-26 04:29:10|26244|26204|26243.7|26203.7|26245.2|26205.2|26243.7|26203.7|0
1643171360000|2022-01-26 04:29:20|26244.2|26204.2|26245.4|26205.4|26247|26207|26243.7|26203.7|0
1643171370000|2022-01-26 04:29:30|26245.3|26205.3|26245.2|26205.2|26245.3|26205.3|26244|26204|0
1643171380000|2022-01-26 04:29:40|26244.7|26204.7|26243.9|26203.9|26245.2|26205.2|26243.7|26203.7|0
1643171390000|2022-01-26 04:29:50|26244.5|26204.5|26243.9|26203.9|26245.2|26205.2|26243.8|26203.8|0
1643171400000|2022-01-26 04:30:00|26244.5|26204.5|26244.1|26204.1|26246.9|26206.9|26244|26204|0
1643171410000|2022-01-26 04:30:10|26244|26204|26243.9|26203.9|26244|26204|26243.9|26203.9|0
1643171420000|2022-01-26 04:30:20|26243.7|26203.7|26243.8|26203.8|26243.8|26203.8|26243.7|26203.7|0
1643171430000|2022-01-26 04:30:30|26243.7|26203.7|26243.6|26203.6|26243.7|26203.7|26243.6|26203.6|0
1643171440000|2022-01-26 04:30:40|26243.5|26203.5|26240.3|26200.3|26243.5|26203.5|26240.3|26200.3|0
1643171450000|2022-01-26 04:30:50|26239.8|26199.8|26237.4|26197.4|26239.8|26199.8|26237.4|26197.4|0
1643171460000|2022-01-26 04:31:00|26237.5|26197.5|26238.9|26198.9|26240.6|26200.6|26237.5|26197.5|0
1643171470000|2022-01-26 04:31:10|26239.5|26199.5|26240.7|26200.7|26241.9|26201.9|26238.9|26198.9|0
1643171480000|2022-01-26 04:31:20|26240.6|26200.6|26240.6|26200.6|26241.9|26201.9|26240.6|26200.6|0
1643171490000|2022-01-26 04:31:30|26240.7|26200.7|26240.6|26200.6|26242|26202|26240.6|26200.6|0
1643171500000|2022-01-26 04:31:40|26241.1|26201.1|26242.1|26202.1|26243.8|26203.8|26241.1|26201.1|0
1643171510000|2022-01-26 04:31:50|26242.6|26202.6|26243.8|26203.8|26243.8|26203.8|26242.6|26202.6|0
1643171520000|2022-01-26 04:32:00|26243.2|26203.2|26243.8|26203.8|26243.8|26203.8|26242.2|26202.2|0
1643171530000|2022-01-26 04:32:10|26243.3|26203.3|26242|26202|26243.3|26203.3|26242|26202|0
1643171540000|2022-01-26 04:32:20|26242.1|26202.1|26242.1|26202.1|26243.7|26203.7|26242|26202|0
1643171550000|2022-01-26 04:32:30|26242.6|26202.6|26242.1|26202.1|26243.7|26203.7|26242.1|26202.1|0
1643171560000|2022-01-26 04:32:40|26242.6|26202.6|26242|26202|26243.7|26203.7|26240.7|26200.7|0
1643171570000|2022-01-26 04:32:50|26243.6|26203.6|26243.8|26203.8|26245.1|26205.1|26242|26202|0
1643171580000|2022-01-26 04:33:00|26243.7|26203.7|26245.2|26205.2|26245.2|26205.2|26243.7|26203.7|0
1643171590000|2022-01-26 04:33:10|26245.1|26205.1|26243.8|26203.8|26245.2|26205.2|26243.8|26203.8|0
1643171600000|2022-01-26 04:33:20|26244.4|26204.4|26245.2|26205.2|26245.2|26205.2|26243.8|26203.8|0
1643171620000|2022-01-26 04:33:40|26246.8|26206.8|26246.9|26206.9|26246.9|26206.9|26246.8|26206.8|0
1643171630000|2022-01-26 04:33:50|26247|26207|26245.3|26205.3|26247|26207|26245.2|26205.2|0
1643171640000|2022-01-26 04:34:00|26245.4|26205.4|26245.4|26205.4|26247.1|26207.1|26244|26204|0
1643171650000|2022-01-26 04:34:10|26245.5|26205.5|26245.5|26205.5|26245.5|26205.5|26245.4|26205.4|0
1643171660000|2022-01-26 04:34:20|26245.4|26205.4|26245.3|26205.3|26245.4|26205.4|26244|26204|0
1643171670000|2022-01-26 04:34:30|26245.2|26205.2|26243.9|26203.9|26245.3|26205.3|26243.9|26203.9|0
1643171690000|2022-01-26 04:34:50|26243.8|26203.8|26243.9|26203.9|26243.9|26203.9|26242.2|26202.2|0
1643171700000|2022-01-26 04:35:00|26243.4|26203.4|26242.1|26202.1|26243.4|26203.4|26242.1|26202.1|0
1643171710000|2022-01-26 04:35:10|26242.6|26202.6|26242.2|26202.2|26243.8|26203.8|26242.1|26202.1|0
1643171720000|2022-01-26 04:35:20|26242.1|26202.1|26241.9|26201.9|26243.8|26203.8|26241.9|26201.9|0
1643171730000|2022-01-26 04:35:30|26240.7|26200.7|26240.8|26200.8|26240.8|26200.8|26240.7|26200.7|0
1643171740000|2022-01-26 04:35:40|26240.7|26200.7|26240.7|26200.7|26240.7|26200.7|26240.6|26200.6|0
1643171750000|2022-01-26 04:35:50|26240.8|26200.8|26240.6|26200.6|26240.8|26200.8|26240.6|26200.6|0
1643171760000|2022-01-26 04:36:00|26240.7|26200.7|26240.5|26200.5|26240.7|26200.7|26240.5|26200.5|0
1643171770000|2022-01-26 04:36:10|26240.7|26200.7|26242.2|26202.2|26242.2|26202.2|26240.7|26200.7|0
1643171780000|2022-01-26 04:36:20|26242.1|26202.1|26240.8|26200.8|26242.1|26202.1|26240.7|26200.7|0
1643171790000|2022-01-26 04:36:30|26240.7|26200.7|26240.7|26200.7|26240.7|26200.7|26240.7|26200.7|0
1643171810000|2022-01-26 04:36:50|26240.1|26200.1|26234.4|26194.4|26240.7|26200.7|26234.4|26194.4|0
1643171820000|2022-01-26 04:37:00|26234.3|26194.3|26236|26196|26237.6|26197.6|26234.2|26194.2|0
1643171830000|2022-01-26 04:37:10|26235.9|26195.9|26234.6|26194.6|26235.9|26195.9|26234.5|26194.5|0
1643171840000|2022-01-26 04:37:20|26235.1|26195.1|26234.7|26194.7|26235.9|26195.9|26234.5|26194.5|0
1643171850000|2022-01-26 04:37:30|26235.2|26195.2|26234.7|26194.7|26235.9|26195.9|26234.7|26194.7|0
1643171860000|2022-01-26 04:37:40|26234.6|26194.6|26231.4|26191.4|26234.6|26194.6|26231.4|26191.4|0
1643171870000|2022-01-26 04:37:50|26232|26192|26232.7|26192.7|26232.8|26192.8|26232|26192|0
1643171880000|2022-01-26 04:38:00|26232.1|26192.1|26229.6|26189.6|26232.1|26192.1|26229.6|26189.6|0
1643171890000|2022-01-26 04:38:10|26230.1|26190.1|26231.1|26191.1|26232.4|26192.4|26229.3|26189.3|0
1643171900000|2022-01-26 04:38:20|26230.6|26190.6|26231.1|26191.1|26231.1|26191.1|26229.5|26189.5|0
1643171910000|2022-01-26 04:38:30|26231.2|26191.2|26231.2|26191.2|26231.3|26191.3|26229.5|26189.5|0
1643171920000|2022-01-26 04:38:40|26230.7|26190.7|26231.2|26191.2|26231.2|26191.2|26229.6|26189.6|0
1643171930000|2022-01-26 04:38:50|26231|26191|26231|26191|26231|26191|26229.4|26189.4|0
1643171940000|2022-01-26 04:39:00|26231.1|26191.1|26227.9|26187.9|26231.1|26191.1|26227.9|26187.9|0
1643171950000|2022-01-26 04:39:10|26228.1|26188.1|26231.1|26191.1|26231.1|26191.1|26228.1|26188.1|0
1643171960000|2022-01-26 04:39:20|26231.2|26191.2|26234.4|26194.4|26234.4|26194.4|26231.2|26191.2|0
1643171970000|2022-01-26 04:39:30|26234.9|26194.9|26234.4|26194.4|26237.4|26197.4|26234.4|26194.4|0
1643171980000|2022-01-26 04:39:40|26234.5|26194.5|26234.5|26194.5|26235.9|26195.9|26234.5|26194.5|0
1643172000000|2022-01-26 04:40:00|26235.1|26195.1|26237.8|26197.8|26237.8|26197.8|26234.6|26194.6|0
1643172010000|2022-01-26 04:40:10|26237.9|26197.9|26237.6|26197.6|26239.3|26199.3|26237.6|26197.6|0
1643172020000|2022-01-26 04:40:20|26237.7|26197.7|26237.6|26197.6|26237.7|26197.7|26235.8|26195.8|0
1643172030000|2022-01-26 04:40:30|26237.5|26197.5|26237.6|26197.6|26237.8|26197.8|26235.9|26195.9|0
1643172040000|2022-01-26 04:40:40|26237.7|26197.7|26237.7|26197.7|26237.8|26197.8|26237.7|26197.7|0
1643172050000|2022-01-26 04:40:50|26237.8|26197.8|26237.8|26197.8|26237.8|26197.8|26237.8|26197.8|0
1643172060000|2022-01-26 04:41:00|26237.7|26197.7|26237.7|26197.7|26237.8|26197.8|26236.1|26196.1|0
1643172070000|2022-01-26 04:41:10|26237.2|26197.2|26234.6|26194.6|26237.2|26197.2|26234.6|26194.6|0
1643172080000|2022-01-26 04:41:20|26234.5|26194.5|26234.4|26194.4|26234.5|26194.5|26232.8|26192.8|0
1643172090000|2022-01-26 04:41:30|26234.5|26194.5|26234.5|26194.5|26234.5|26194.5|26234.4|26194.4|0
1643172100000|2022-01-26 04:41:40|26234.4|26194.4|26234.4|26194.4|26234.4|26194.4|26234.4|26194.4|0
1643172110000|2022-01-26 04:41:50|26234.5|26194.5|26229.4|26189.4|26234.5|26194.5|26227.9|26187.9|0
1643172120000|2022-01-26 04:42:00|26230|26190|26229.4|26189.4|26231.2|26191.2|26229.3|26189.3|0
1643172130000|2022-01-26 04:42:10|26228.9|26188.9|26229.3|26189.3|26229.4|26189.4|26228|26188|0
1643172140000|2022-01-26 04:42:20|26229.4|26189.4|26229.3|26189.3|26229.4|26189.4|26229.3|26189.3|0
1643172150000|2022-01-26 04:42:30|26229.4|26189.4|26229.4|26189.4|26229.4|26189.4|26229.4|26189.4|0
1643172160000|2022-01-26 04:42:40|26228.1|26188.1|26227.8|26187.8|26228.1|26188.1|26227.7|26187.7|0
1643172170000|2022-01-26 04:42:50|26227.7|26187.7|26227.7|26187.7|26227.7|26187.7|26227.7|26187.7|0
1643172190000|2022-01-26 04:43:10|26227.8|26187.8|26230.7|26190.7|26230.7|26190.7|26227.7|26187.7|0
1643172200000|2022-01-26 04:43:20|26230.2|26190.2|26231.2|26191.2|26231.2|26191.2|26227.7|26187.7|0
1643172210000|2022-01-26 04:43:30|26231|26191|26231.2|26191.2|26232.5|26192.5|26231|26191|0
1643172220000|2022-01-26 04:43:40|26231.7|26191.7|26231.2|26191.2|26232.4|26192.4|26231|26191|0
1643172230000|2022-01-26 04:43:50|26231.7|26191.7|26234.4|26194.4|26235.8|26195.8|26231.2|26191.2|0
1643172240000|2022-01-26 04:44:00|26233.9|26193.9|26232.7|26192.7|26234.4|26194.4|26232.7|26192.7|0
1643172250000|2022-01-26 04:44:10|26232.1|26192.1|26232.8|26192.8|26232.9|26192.9|26231.4|26191.4|0
1643172260000|2022-01-26 04:44:20|26231.5|26191.5|26231.4|26191.4|26231.5|26191.5|26231.4|26191.4|0
1643172270000|2022-01-26 04:44:30|26231|26191|26228.2|26188.2|26231|26191|26228.2|26188.2|0
1643172280000|2022-01-26 04:44:40|26228.1|26188.1|26228.4|26188.4|26229.6|26189.6|26228|26188|0
1643172290000|2022-01-26 04:44:50|26229|26189|26228.4|26188.4|26229.7|26189.7|26228.4|26188.4|0
1643172300000|2022-01-26 04:45:00|26228.3|26188.3|26228|26188|26228.3|26188.3|26228|26188|0
1643172310000|2022-01-26 04:45:10|26227.9|26187.9|26223.4|26183.4|26227.9|26187.9|26223.4|26183.4|0
1643172320000|2022-01-26 04:45:20|26223.5|26183.5|26223.4|26183.4|26223.5|26183.5|26222|26182|0
1643172330000|2022-01-26 04:45:30|26224|26184|26228.3|26188.3|26228.3|26188.3|26224|26184|0
1643172340000|2022-01-26 04:45:40|26228.2|26188.2|26228.3|26188.3|26228.3|26188.3|26228.2|26188.2|0
1643172350000|2022-01-26 04:45:50|26229.5|26189.5|26231.4|26191.4|26231.4|26191.4|26229.5|26189.5|0
1643172360000|2022-01-26 04:46:00|26230.9|26190.9|26229.7|26189.7|26231.4|26191.4|26229.7|26189.7|0
1643172370000|2022-01-26 04:46:10|26229.6|26189.6|26231.4|26191.4|26232.7|26192.7|26229.6|26189.6|0
1643172380000|2022-01-26 04:46:20|26231.5|26191.5|26231.5|26191.5|26231.5|26191.5|26231.5|26191.5|0
1643172390000|2022-01-26 04:46:30|26231|26191|26224.9|26184.9|26231|26191|26224.9|26184.9|0
1643172400000|2022-01-26 04:46:40|26225|26185|26226.4|26186.4|26226.4|26186.4|26225|26185|0
1643172410000|2022-01-26 04:46:50|26225.8|26185.8|26229.5|26189.5|26229.6|26189.6|26225.1|26185.1|0
1643172420000|2022-01-26 04:47:00|26229.6|26189.6|26231.3|26191.3|26231.3|26191.3|26229.5|26189.5|0
1643172430000|2022-01-26 04:47:10|26231.8|26191.8|26232.7|26192.7|26232.7|26192.7|26231.8|26191.8|0
1643172440000|2022-01-26 04:47:20|26232.6|26192.6|26232.6|26192.6|26232.7|26192.7|26232.6|26192.6|0
1643172450000|2022-01-26 04:47:30|26232.1|26192.1|26232.6|26192.6|26232.7|26192.7|26231.4|26191.4|0
1643172460000|2022-01-26 04:47:40|26232.1|26192.1|26231.4|26191.4|26232.1|26192.1|26231.4|26191.4|0
1643172470000|2022-01-26 04:47:50|26234.3|26194.3|26234.2|26194.2|26234.3|26194.3|26234.2|26194.2|0
1643172480000|2022-01-26 04:48:00|26234.3|26194.3|26234.3|26194.3|26234.3|26194.3|26234.2|26194.2|0
1643172490000|2022-01-26 04:48:10|26234.4|26194.4|26235.7|26195.7|26237.5|26197.5|26234.4|26194.4|0
1643172500000|2022-01-26 04:48:20|26235.6|26195.6|26235.7|26195.7|26235.7|26195.7|26235.6|26195.6|0
1643172510000|2022-01-26 04:48:30|26235.6|26195.6|26237.5|26197.5|26237.5|26197.5|26235.6|26195.6|0
1643172520000|2022-01-26 04:48:40|26237.4|26197.4|26237.7|26197.7|26239.1|26199.1|26235.8|26195.8|0
1643172530000|2022-01-26 04:48:50|26238.2|26198.2|26237.8|26197.8|26239.1|26199.1|26237.8|26197.8|0
1643172540000|2022-01-26 04:49:00|26238.3|26198.3|26237.7|26197.7|26239.1|26199.1|26237.7|26197.7|0
1643172560000|2022-01-26 04:49:20|26238.2|26198.2|26237.7|26197.7|26238.9|26198.9|26237.7|26197.7|0
1643172570000|2022-01-26 04:49:30|26238.9|26198.9|26237.5|26197.5|26239.1|26199.1|26237.4|26197.4|0
1643172580000|2022-01-26 04:49:40|26237.4|26197.4|26234.5|26194.5|26237.5|26197.5|26234.5|26194.5|0
1643172590000|2022-01-26 04:49:50|26235.1|26195.1|26234.6|26194.6|26235.8|26195.8|26234.5|26194.5|0
1643172600000|2022-01-26 04:50:00|26234.5|26194.5|26234.5|26194.5|26236|26196|26234.5|26194.5|0
1643172610000|2022-01-26 04:50:10|26234.4|26194.4|26231.6|26191.6|26234.4|26194.4|26231.4|26191.4|0
1643172620000|2022-01-26 04:50:20|26231.5|26191.5|26229.9|26189.9|26231.6|26191.6|26229.9|26189.9|0
1643172630000|2022-01-26 04:50:30|26229.8|26189.8|26231.5|26191.5|26231.5|26191.5|26229.8|26189.8|0
1643172640000|2022-01-26 04:50:40|26231.4|26191.4|26231.6|26191.6|26231.6|26191.6|26231.4|26191.4|0
1643172650000|2022-01-26 04:50:50|26231.5|26191.5|26229.8|26189.8|26231.5|26191.5|26229.8|26189.8|0
1643172660000|2022-01-26 04:51:00|26229.9|26189.9|26229.8|26189.8|26231.5|26191.5|26229.8|26189.8|0
1643172670000|2022-01-26 04:51:10|26230.3|26190.3|26231.4|26191.4|26231.4|26191.4|26229.8|26189.8|0
1643172680000|2022-01-26 04:51:20|26230.8|26190.8|26231.4|26191.4|26231.4|26191.4|26228.4|26188.4|0
1643172690000|2022-01-26 04:51:30|26231.5|26191.5|26231.4|26191.4|26231.5|26191.5|26231.4|26191.4|0
1643172710000|2022-01-26 04:51:50|26231.3|26191.3|26231.4|26191.4|26231.4|26191.4|26231.3|26191.3|0
1643172720000|2022-01-26 04:52:00|26231.3|26191.3|26231.3|26191.3|26231.4|26191.4|26231.3|26191.3|0
1643172730000|2022-01-26 04:52:10|26231.4|26191.4|26231.3|26191.3|26231.4|26191.4|26231.3|26191.3|0
1643172740000|2022-01-26 04:52:20|26231.4|26191.4|26231.4|26191.4|26231.4|26191.4|26231.4|26191.4|0
1643172760000|2022-01-26 04:52:40|26231.3|26191.3|26231.3|26191.3|26231.4|26191.4|26231.3|26191.3|0
1643172780000|2022-01-26 04:53:00|26231.4|26191.4|26234.4|26194.4|26234.5|26194.5|26231.3|26191.3|0
1643172790000|2022-01-26 04:53:10|26234.5|26194.5|26234.6|26194.6|26234.8|26194.8|26234.4|26194.4|0
1643172800000|2022-01-26 04:53:20|26234.5|26194.5|26232.8|26192.8|26234.5|26194.5|26232.8|26192.8|0
1643172810000|2022-01-26 04:53:30|26232.9|26192.9|26231.7|26191.7|26234.6|26194.6|26231.7|26191.7|0
1643172820000|2022-01-26 04:53:40|26231.5|26191.5|26234.7|26194.7|26234.7|26194.7|26231.5|26191.5|0
1643172830000|2022-01-26 04:53:50|26234.5|26194.5|26232.8|26192.8|26234.6|26194.6|26232.8|26192.8|0
1643172840000|2022-01-26 04:54:00|26233.4|26193.4|26232.8|26192.8|26234.7|26194.7|26232.8|26192.8|0
1643172890000|2022-01-26 04:54:50|26232.2|26192.2|26231.6|26191.6|26232.2|26192.2|26231.5|26191.5|0
1643172900000|2022-01-26 04:55:00|26231.5|26191.5|26231.6|26191.6|26231.6|26191.6|26231.5|26191.5|0
1643172920000|2022-01-26 04:55:20|26231.5|26191.5|26231.5|26191.5|26231.6|26191.6|26231.5|26191.5|0
1643172930000|2022-01-26 04:55:30|26231.6|26191.6|26231.9|26191.9|26231.9|26191.9|26231.6|26191.6|0
1643172940000|2022-01-26 04:55:40|26231.6|26191.6|26229.9|26189.9|26231.6|26191.6|26229.9|26189.9|0
1643172950000|2022-01-26 04:55:50|26231.5|26191.5|26230|26190|26231.6|26191.6|26230|26190|0
1643172960000|2022-01-26 04:56:00|26230.5|26190.5|26231.7|26191.7|26231.7|26191.7|26230.5|26190.5|0
1643172970000|2022-01-26 04:56:10|26231.8|26191.8|26228.8|26188.8|26231.8|26191.8|26228.7|26188.7|0
1643172980000|2022-01-26 04:56:20|26228.7|26188.7|26228.7|26188.7|26228.7|26188.7|26228.7|26188.7|0
1643172990000|2022-01-26 04:56:30|26228.5|26188.5|26228.5|26188.5|26228.5|26188.5|26228.4|26188.4|0
1643173000000|2022-01-26 04:56:40|26228.7|26188.7|26231.8|26191.8|26231.8|26191.8|26228.7|26188.7|0
1643173010000|2022-01-26 04:56:50|26231.7|26191.7|26231.8|26191.8|26231.9|26191.9|26231.7|26191.7|0
1643173020000|2022-01-26 04:57:00|26232.8|26192.8|26233|26193|26234.7|26194.7|26232.8|26192.8|0
1643173030000|2022-01-26 04:57:10|26231.8|26191.8|26232.9|26192.9|26233|26193|26231.7|26191.7|0
1643173040000|2022-01-26 04:57:20|26232.4|26192.4|26231.2|26191.2|26232.4|26192.4|26231.2|26191.2|0
1643173050000|2022-01-26 04:57:30|26230.9|26190.9|26228.2|26188.2|26230.9|26190.9|26228|26188|0
1643173060000|2022-01-26 04:57:40|26228.1|26188.1|26229.5|26189.5|26229.6|26189.6|26228.1|26188.1|0
1643173070000|2022-01-26 04:57:50|26229.6|26189.6|26229.6|26189.6|26229.6|26189.6|26229.6|26189.6|0
1643173080000|2022-01-26 04:58:00|26230.1|26190.1|26231.4|26191.4|26231.4|26191.4|26230.1|26190.1|0
1643173090000|2022-01-26 04:58:10|26231.3|26191.3|26231.1|26191.1|26231.3|26191.3|26229.4|26189.4|0
1643173100000|2022-01-26 04:58:20|26231.2|26191.2|26231.4|26191.4|26231.4|26191.4|26229.4|26189.4|0
1643173110000|2022-01-26 04:58:30|26231.2|26191.2|26229.6|26189.6|26231.2|26191.2|26229.4|26189.4|0
1643173120000|2022-01-26 04:58:40|26230.1|26190.1|26231.4|26191.4|26231.4|26191.4|26230.1|26190.1|0
1643173130000|2022-01-26 04:58:50|26231.5|26191.5|26231.5|26191.5|26231.5|26191.5|26231.5|26191.5|0
1643173140000|2022-01-26 04:59:00|26231.7|26191.7|26236.8|26196.8|26237.8|26197.8|26231.7|26191.7|0
1643173150000|2022-01-26 04:59:10|26238|26198|26236.3|26196.3|26238|26198|26236.3|26196.3|0
1643173160000|2022-01-26 04:59:20|26236.4|26196.4|26236.3|26196.3|26236.4|26196.4|26236.3|26196.3|0
1643173170000|2022-01-26 04:59:30|26236.2|26196.2|26236.4|26196.4|26238|26198|26236.2|26196.2|0
1643173180000|2022-01-26 04:59:40|26238|26198|26238.3|26198.3|26238.3|26198.3|26238|26198|0
1643173190000|2022-01-26 04:59:50|26238.5|26198.5|26242.9|26202.9|26244.7|26204.7|26238.5|26198.5|0
1643173200000|2022-01-26 05:00:00|26242.7|26202.7|26241.2|26201.2|26244.4|26204.4|26238.3|26198.3|0
1643173210000|2022-01-26 05:00:10|26240.1|26200.1|26238|26198|26240.1|26200.1|26235|26195|0
1643173220000|2022-01-26 05:00:20|26237.9|26197.9|26239.8|26199.8|26243.1|26203.1|26237.9|26197.9|0
1643173230000|2022-01-26 05:00:30|26241.3|26201.3|26233.3|26193.3|26241.3|26201.3|26233.3|26193.3|0
1643173240000|2022-01-26 05:00:40|26232.7|26192.7|26233.2|26193.2|26233.3|26193.3|26231.9|26191.9|0
1643173250000|2022-01-26 05:00:50|26232.6|26192.6|26232.4|26192.4|26233.3|26193.3|26231.7|26191.7|0
1643173260000|2022-01-26 05:01:00|26233.2|26193.2|26235.1|26195.1|26236.4|26196.4|26231.7|26191.7|0
1643173270000|2022-01-26 05:01:10|26234.6|26194.6|26232|26192|26235.1|26195.1|26232|26192|0
1643173280000|2022-01-26 05:01:20|26232.6|26192.6|26235|26195|26235|26195|26232.6|26192.6|0
1643173290000|2022-01-26 05:01:30|26234.5|26194.5|26235.2|26195.2|26235.4|26195.4|26233.3|26193.3|0
1643173300000|2022-01-26 05:01:40|26235.7|26195.7|26236.8|26196.8|26236.8|26196.8|26235.4|26195.4|0
1643173310000|2022-01-26 05:01:50|26236.7|26196.7|26236.2|26196.2|26236.8|26196.8|26235.4|26195.4|0
1643173320000|2022-01-26 05:02:00|26235.5|26195.5|26231.4|26191.4|26235.5|26195.5|26230.3|26190.3|0
1643173330000|2022-01-26 05:02:10|26230.3|26190.3|26232|26192|26233.3|26193.3|26230.3|26190.3|0
1643173340000|2022-01-26 05:02:20|26231.9|26191.9|26233.3|26193.3|26235.1|26195.1|26230.2|26190.2|0
1643173350000|2022-01-26 05:02:30|26233.9|26193.9|26233.3|26193.3|26235.1|26195.1|26233.3|26193.3|0
1643173360000|2022-01-26 05:02:40|26234.9|26194.9|26233.3|26193.3|26235|26195|26233.3|26193.3|0
1643173370000|2022-01-26 05:02:50|26233.8|26193.8|26234.5|26194.5|26236.6|26196.6|26233.8|26193.8|0
1643173380000|2022-01-26 05:03:00|26233.4|26193.4|26236.3|26196.3|26236.3|26196.3|26233.4|26193.4|0
1643173390000|2022-01-26 05:03:10|26235|26195|26237.9|26197.9|26237.9|26197.9|26235|26195|0
1643173400000|2022-01-26 05:03:20|26237.8|26197.8|26238.5|26198.5|26239.4|26199.4|26237.8|26197.8|0
1643173410000|2022-01-26 05:03:30|26239.3|26199.3|26238|26198|26239.3|26199.3|26237.8|26197.8|0
1643173420000|2022-01-26 05:03:40|26237.9|26197.9|26237.8|26197.8|26238|26198|26237.8|26197.8|0
1643173430000|2022-01-26 05:03:50|26236.3|26196.3|26237.8|26197.8|26239.1|26199.1|26236.1|26196.1|0
1643173440000|2022-01-26 05:04:00|26237.7|26197.7|26237.8|26197.8|26237.8|26197.8|26234.9|26194.9|0
1643173450000|2022-01-26 05:04:10|26238.3|26198.3|26237.8|26197.8|26239.2|26199.2|26237.8|26197.8|0
1643173460000|2022-01-26 05:04:20|26237.7|26197.7|26234.8|26194.8|26237.7|26197.7|26234.8|26194.8|0
1643173470000|2022-01-26 05:04:30|26234.2|26194.2|26234.9|26194.9|26236.2|26196.2|26233.1|26193.1|0
1643173480000|2022-01-26 05:04:40|26235|26195|26236.3|26196.3|26236.3|26196.3|26235|26195|0
1643173490000|2022-01-26 05:04:50|26236.4|26196.4|26236.3|26196.3|26238|26198|26235|26195|0
1643173500000|2022-01-26 05:05:00|26236.4|26196.4|26238.1|26198.1|26239.7|26199.7|26236.4|26196.4|0
1643173510000|2022-01-26 05:05:10|26238|26198|26236.3|26196.3|26238|26198|26236.3|26196.3|0
1643173520000|2022-01-26 05:05:20|26235.7|26195.7|26239.3|26199.3|26239.3|26199.3|26235|26195|0
1643173530000|2022-01-26 05:05:30|26239.6|26199.6|26235.3|26195.3|26239.6|26199.6|26235.2|26195.2|0
1643173540000|2022-01-26 05:05:40|26235.2|26195.2|26233.6|26193.6|26235.4|26195.4|26233.4|26193.4|0
1643173550000|2022-01-26 05:05:50|26233.5|26193.5|26230.8|26190.8|26233.5|26193.5|26230.3|26190.3|0
1643173560000|2022-01-26 05:06:00|26231.9|26191.9|26229.9|26189.9|26231.9|26191.9|26228.7|26188.7|0
1643173570000|2022-01-26 05:06:10|26230.5|26190.5|26231.5|26191.5|26231.7|26191.7|26229.9|26189.9|0
1643173580000|2022-01-26 05:06:20|26231.6|26191.6|26228.4|26188.4|26231.6|26191.6|26228.2|26188.2|0
1643173590000|2022-01-26 05:06:30|26229.6|26189.6|26229.7|26189.7|26231.4|26191.4|26229.6|26189.6|0
1643173600000|2022-01-26 05:06:40|26229.2|26189.2|26228.4|26188.4|26229.2|26189.2|26228.4|26188.4|0
1643173610000|2022-01-26 05:06:50|26228.5|26188.5|26228.2|26188.2|26229.7|26189.7|26228.2|26188.2|0
1643173620000|2022-01-26 05:07:00|26228.3|26188.3|26229.5|26189.5|26231.4|26191.4|26228.2|26188.2|0
1643173630000|2022-01-26 05:07:10|26229.4|26189.4|26229.4|26189.4|26229.4|26189.4|26228.2|26188.2|0
1643173640000|2022-01-26 05:07:20|26230|26190|26229.4|26189.4|26231.1|26191.1|26229.4|26189.4|0
1643173650000|2022-01-26 05:07:30|26230|26190|26229.4|26189.4|26231.2|26191.2|26229.4|26189.4|0
1643173660000|2022-01-26 05:07:40|26228.9|26188.9|26228|26188|26228.9|26188.9|26228|26188|0
1643173670000|2022-01-26 05:07:50|26227.5|26187.5|26221.5|26181.5|26227.5|26187.5|26218.7|26178.7|0
1643173680000|2022-01-26 05:08:00|26221.6|26181.6|26223.4|26183.4|26223.4|26183.4|26220|26180|0
1643173690000|2022-01-26 05:08:10|26222.9|26182.9|26222.1|26182.1|26222.9|26182.9|26222.1|26182.1|0
1643173700000|2022-01-26 05:08:20|26221.6|26181.6|26222.1|26182.1|26222.2|26182.2|26220.4|26180.4|0
1643173710000|2022-01-26 05:08:30|26222.2|26182.2|26222.1|26182.1|26222.2|26182.2|26222|26182|0
1643173720000|2022-01-26 05:08:40|26222|26182|26222.1|26182.1|26222.1|26182.1|26222|26182|0
1643173730000|2022-01-26 05:08:50|26222|26182|26220.1|26180.1|26222|26182|26220.1|26180.1|0
1643173740000|2022-01-26 05:09:00|26220.6|26180.6|26218.5|26178.5|26221.8|26181.8|26218.5|26178.5|0
1643173750000|2022-01-26 05:09:10|26219.1|26179.1|26220.1|26180.1|26221.7|26181.7|26219.1|26179.1|0
1643173760000|2022-01-26 05:09:20|26220.6|26180.6|26219.8|26179.8|26221.7|26181.7|26219.8|26179.8|0
1643173770000|2022-01-26 05:09:30|26219.9|26179.9|26224.7|26184.7|26226.1|26186.1|26219.9|26179.9|0
1643173780000|2022-01-26 05:09:40|26225.2|26185.2|26226.4|26186.4|26226.4|26186.4|26224.8|26184.8|0
1643173790000|2022-01-26 05:09:50|26227.9|26187.9|26228.3|26188.3|26228.3|26188.3|26226.5|26186.5|0
1643173800000|2022-01-26 05:10:00|26228.4|26188.4|26227.9|26187.9|26229.6|26189.6|26227.9|26187.9|0
1643173810000|2022-01-26 05:10:10|26227.6|26187.6|26225.7|26185.7|26227.6|26187.6|26224.8|26184.8|0
1643173820000|2022-01-26 05:10:20|26226.4|26186.4|26226.4|26186.4|26226.4|26186.4|26226.4|26186.4|0
1643173830000|2022-01-26 05:10:30|26225.9|26185.9|26227.9|26187.9|26228|26188|26225|26185|0
1643173840000|2022-01-26 05:10:40|26227.4|26187.4|26228|26188|26228|26188|26226.3|26186.3|0
1643173850000|2022-01-26 05:10:50|26227.5|26187.5|26229.3|26189.3|26229.3|26189.3|26226.3|26186.3|0
1643173860000|2022-01-26 05:11:00|26228.7|26188.7|26227.9|26187.9|26229.3|26189.3|26227.9|26187.9|0
1643173870000|2022-01-26 05:11:10|26228|26188|26227.9|26187.9|26229.3|26189.3|26227.9|26187.9|0
1643173880000|2022-01-26 05:11:20|26227.8|26187.8|26224.9|26184.9|26227.8|26187.8|26224.7|26184.7|0
1643173890000|2022-01-26 05:11:30|26224.8|26184.8|26224.7|26184.7|26224.9|26184.9|26223|26183|0
1643173900000|2022-01-26 05:11:40|26224.6|26184.6|26224.7|26184.7|26224.7|26184.7|26223|26183|0
1643173910000|2022-01-26 05:11:50|26224.6|26184.6|26224.7|26184.7|26224.7|26184.7|26224.6|26184.6|0
1643173920000|2022-01-26 05:12:00|26224.9|26184.9|26224.6|26184.6|26224.9|26184.9|26223|26183|0
1643173930000|2022-01-26 05:12:10|26224.7|26184.7|26224.7|26184.7|26224.7|26184.7|26224.7|26184.7|0
1643173940000|2022-01-26 05:12:20|26224.6|26184.6|26222.8|26182.8|26224.6|26184.6|26222.8|26182.8|0
1643173950000|2022-01-26 05:12:30|26222.2|26182.2|26219.8|26179.8|26222.2|26182.2|26219.6|26179.6|0
1643173960000|2022-01-26 05:12:40|26219.7|26179.7|26218.4|26178.4|26221.4|26181.4|26218.4|26178.4|0
1643173970000|2022-01-26 05:12:50|26218.3|26178.3|26219.4|26179.4|26221.2|26181.2|26218.2|26178.2|0
1643173980000|2022-01-26 05:13:00|26218.9|26178.9|26218.2|26178.2|26218.9|26178.9|26218.2|26178.2|0
1643173990000|2022-01-26 05:13:10|26218.1|26178.1|26215.1|26175.1|26218.2|26178.2|26215.1|26175.1|0
1643174000000|2022-01-26 05:13:20|26215.2|26175.2|26221.4|26181.4|26221.4|26181.4|26215.2|26175.2|0
1643174010000|2022-01-26 05:13:30|26221.5|26181.5|26215.1|26175.1|26221.5|26181.5|26215.1|26175.1|0
1643174020000|2022-01-26 05:13:40|26215.4|26175.4|26218.4|26178.4|26219.7|26179.7|26215.4|26175.4|0
1643174030000|2022-01-26 05:13:50|26218.2|26178.2|26215.3|26175.3|26218.2|26178.2|26215.3|26175.3|0
1643174040000|2022-01-26 05:14:00|26215.2|26175.2|26215.2|26175.2|26216.6|26176.6|26215.2|26175.2|0
1643174050000|2022-01-26 05:14:10|26215|26175|26212.1|26172.1|26215|26175|26212|26172|0
1643174060000|2022-01-26 05:14:20|26212|26172|26210.1|26170.1|26212.1|26172.1|26208.7|26168.7|0
1643174070000|2022-01-26 05:14:30|26210|26170|26208.7|26168.7|26210.1|26170.1|26208.6|26168.6|0
1643174080000|2022-01-26 05:14:40|26208.6|26168.6|26208.6|26168.6|26210|26170|26208.6|26168.6|0
1643174090000|2022-01-26 05:14:50|26209.8|26169.8|26208.7|26168.7|26210|26170|26208.7|26168.7|0
1643174100000|2022-01-26 05:15:00|26209.3|26169.3|26208|26168|26210|26170|26208|26168|0
1643174110000|2022-01-26 05:15:10|26207|26167|26211.8|26171.8|26211.9|26171.9|26206.8|26166.8|0
1643174120000|2022-01-26 05:15:20|26211.7|26171.7|26197.5|26157.5|26213.6|26173.6|26197.5|26157.5|0
1643174130000|2022-01-26 05:15:30|26197.6|26157.6|26202.1|26162.1|26202.5|26162.5|26197.6|26157.6|0
1643174140000|2022-01-26 05:15:40|26201.5|26161.5|26200.4|26160.4|26202.3|26162.3|26199|26159|0
1643174150000|2022-01-26 05:15:50|26200.5|26160.5|26202.1|26162.1|26202.2|26162.2|26200.3|26160.3|0
1643174160000|2022-01-26 05:16:00|26200.5|26160.5|26197.4|26157.4|26200.5|26160.5|26197.3|26157.3|0
1643174170000|2022-01-26 05:16:10|26197.3|26157.3|26200.5|26160.5|26200.6|26160.6|26197.3|26157.3|0
1643174180000|2022-01-26 05:16:20|26199.9|26159.9|26200.3|26160.3|26200.5|26160.5|26199.1|26159.1|0
1643174190000|2022-01-26 05:16:30|26200.5|26160.5|26202|26162|26202.1|26162.1|26199.1|26159.1|0
1643174200000|2022-01-26 05:16:40|26202.1|26162.1|26202.1|26162.1|26203.5|26163.5|26202.1|26162.1|0
1643174210000|2022-01-26 05:16:50|26202.6|26162.6|26202.2|26162.2|26203.5|26163.5|26202.2|26162.2|0
1643174220000|2022-01-26 05:17:00|26202.1|26162.1|26202.1|26162.1|26202.2|26162.2|26202.1|26162.1|0
1643174230000|2022-01-26 05:17:10|26201.9|26161.9|26199.2|26159.2|26201.9|26161.9|26199.1|26159.1|0
1643174240000|2022-01-26 05:17:20|26199.1|26159.1|26196|26156|26199.1|26159.1|26195.9|26155.9|0
1643174250000|2022-01-26 05:17:30|26196.1|26156.1|26194.3|26154.3|26197.3|26157.3|26194.3|26154.3|0
1643174260000|2022-01-26 05:17:40|26194.4|26154.4|26194.4|26154.4|26194.4|26154.4|26194.4|26154.4|0
1643174270000|2022-01-26 05:17:50|26194.3|26154.3|26194.5|26154.5|26196.2|26156.2|26194.3|26154.3|0
1643174280000|2022-01-26 05:18:00|26195|26155|26194.5|26154.5|26196.2|26156.2|26194.5|26154.5|0
1643174290000|2022-01-26 05:18:10|26193.9|26153.9|26193.1|26153.1|26193.9|26153.9|26193.1|26153.1|0
1643174300000|2022-01-26 05:18:20|26192|26152|26190.2|26150.2|26192|26152|26190.1|26150.1|0
1643174310000|2022-01-26 05:18:30|26190.1|26150.1|26187.2|26147.2|26190.1|26150.1|26186.9|26146.9|0
1643174320000|2022-01-26 05:18:40|26187.3|26147.3|26192|26152|26192|26152|26187.3|26147.3|0
1643174330000|2022-01-26 05:18:50|26191.8|26151.8|26190.3|26150.3|26191.8|26151.8|26190.2|26150.2|0
1643174340000|2022-01-26 05:19:00|26190.2|26150.2|26190.1|26150.1|26190.3|26150.3|26186.9|26146.9|0
1643174350000|2022-01-26 05:19:10|26189.5|26149.5|26188.3|26148.3|26190.2|26150.2|26188.3|26148.3|0
1643174360000|2022-01-26 05:19:20|26187.1|26147.1|26186.9|26146.9|26188.3|26148.3|26186.9|26146.9|0
1643174370000|2022-01-26 05:19:30|26187.1|26147.1|26190.1|26150.1|26191.5|26151.5|26187.1|26147.1|0
1643174380000|2022-01-26 05:19:40|26190.2|26150.2|26190.1|26150.1|26191.5|26151.5|26190.1|26150.1|0
1643174390000|2022-01-26 05:19:50|26190|26150|26191.3|26151.3|26191.4|26151.4|26190|26150|0
1643174400000|2022-01-26 05:20:00|26190.8|26150.8|26189.9|26149.9|26190.8|26150.8|26189.7|26149.7|0
1643174410000|2022-01-26 05:20:10|26189.8|26149.8|26190.2|26150.2|26191.5|26151.5|26189.8|26149.8|0
1643174420000|2022-01-26 05:20:20|26190.1|26150.1|26190.2|26150.2|26191.5|26151.5|26190.1|26150.1|0
1643174430000|2022-01-26 05:20:30|26189.7|26149.7|26188.1|26148.1|26189.7|26149.7|26186.8|26146.8|0
1643174440000|2022-01-26 05:20:40|26188.2|26148.2|26188|26148|26188.2|26148.2|26188|26148|0
1643174450000|2022-01-26 05:20:50|26187.5|26147.5|26186.6|26146.6|26187.5|26147.5|26186.6|26146.6|0
1643174460000|2022-01-26 05:21:00|26186.8|26146.8|26182.1|26142.1|26186.8|26146.8|26182.1|26142.1|0
1643174470000|2022-01-26 05:21:10|26182.2|26142.2|26183.8|26143.8|26183.8|26143.8|26182|26142|0
1643174480000|2022-01-26 05:21:20|26183.9|26143.9|26186.8|26146.8|26186.8|26146.8|26183.9|26143.9|0
1643174490000|2022-01-26 05:21:30|26186.7|26146.7|26189.7|26149.7|26189.9|26149.9|26186.7|26146.7|0
1643174500000|2022-01-26 05:21:40|26188.7|26148.7|26188.2|26148.2|26188.7|26148.7|26186.9|26146.9|0
1643174510000|2022-01-26 05:21:50|26187.6|26147.6|26188.2|26148.2|26188.2|26148.2|26186.7|26146.7|0
1643174520000|2022-01-26 05:22:00|26188.1|26148.1|26188.3|26148.3|26188.3|26148.3|26186.8|26146.8|0
1643174530000|2022-01-26 05:22:10|26188.2|26148.2|26187.1|26147.1|26189.9|26149.9|26187.1|26147.1|0
1643174540000|2022-01-26 05:22:20|26186.9|26146.9|26188.3|26148.3|26188.3|26148.3|26186.8|26146.8|0
1643174550000|2022-01-26 05:22:30|26188.2|26148.2|26186.8|26146.8|26188.3|26148.3|26186.8|26146.8|0
1643174560000|2022-01-26 05:22:40|26186.6|26146.6|26183.8|26143.8|26186.6|26146.6|26183.6|26143.6|0
1643174570000|2022-01-26 05:22:50|26184.3|26144.3|26177.4|26137.4|26185|26145|26177.4|26137.4|0
1643174580000|2022-01-26 05:23:00|26177.6|26137.6|26180.8|26140.8|26180.8|26140.8|26177.6|26137.6|0
1643174590000|2022-01-26 05:23:10|26180.2|26140.2|26177.6|26137.6|26180.2|26140.2|26177.6|26137.6|0
1643174600000|2022-01-26 05:23:20|26177.1|26137.1|26171.9|26131.9|26177.1|26137.1|26171.9|26131.9|0
1643174610000|2022-01-26 05:23:30|26171.8|26131.8|26171.9|26131.9|26171.9|26131.9|26171.8|26131.8|0
1643174620000|2022-01-26 05:23:40|26171.8|26131.8|26171.9|26131.9|26171.9|26131.9|26171.8|26131.8|0
1643174630000|2022-01-26 05:23:50|26171.8|26131.8|26171.8|26131.8|26171.9|26131.9|26171.8|26131.8|0
1643174640000|2022-01-26 05:24:00|26171.9|26131.9|26174.9|26134.9|26176.3|26136.3|26170.2|26130.2|0
1643174650000|2022-01-26 05:24:10|26174.8|26134.8|26174.8|26134.8|26174.9|26134.9|26174.8|26134.8|0
1643174660000|2022-01-26 05:24:20|26174.2|26134.2|26174.8|26134.8|26174.9|26134.9|26173|26133|0
1643174670000|2022-01-26 05:24:30|26174.2|26134.2|26174.8|26134.8|26174.8|26134.8|26173|26133|0
1643174680000|2022-01-26 05:24:40|26175.3|26135.3|26174.9|26134.9|26176.2|26136.2|26174.9|26134.9|0
1643174690000|2022-01-26 05:24:50|26175.5|26135.5|26176.3|26136.3|26176.3|26136.3|26175.5|26135.5|0
1643174700000|2022-01-26 05:25:00|26176.9|26136.9|26181.4|26141.4|26181.4|26141.4|26176.3|26136.3|0
1643174710000|2022-01-26 05:25:10|26182|26142|26181.3|26141.3|26182.7|26142.7|26181.3|26141.3|0
1643174720000|2022-01-26 05:25:20|26181.8|26141.8|26181.2|26141.2|26182.6|26142.6|26181.1|26141.1|0
1643174730000|2022-01-26 05:25:30|26181.7|26141.7|26179.6|26139.6|26182.5|26142.5|26179.5|26139.5|0
1643174740000|2022-01-26 05:25:40|26179.7|26139.7|26179.7|26139.7|26181.3|26141.3|26179.6|26139.6|0
1643174750000|2022-01-26 05:25:50|26181.3|26141.3|26182.5|26142.5|26182.7|26142.7|26181.3|26141.3|0
1643174760000|2022-01-26 05:26:00|26183|26143|26184.1|26144.1|26184.1|26144.1|26181.1|26141.1|0
1643174770000|2022-01-26 05:26:10|26184.2|26144.2|26184.3|26144.3|26190.1|26150.1|26184.2|26144.2|0
1643174780000|2022-01-26 05:26:20|26184.8|26144.8|26184.2|26144.2|26185.6|26145.6|26184.2|26144.2|0
1643174790000|2022-01-26 05:26:30|26184.1|26144.1|26182.5|26142.5|26184.2|26144.2|26182.4|26142.4|0
1643174800000|2022-01-26 05:26:40|26183|26143|26185.5|26145.5|26185.5|26145.5|26182.6|26142.6|0
1643174810000|2022-01-26 05:26:50|26186|26146|26187.3|26147.3|26187.4|26147.4|26185.7|26145.7|0
1643174820000|2022-01-26 05:27:00|26187.9|26147.9|26188.5|26148.5|26188.6|26148.6|26187.3|26147.3|0
1643174830000|2022-01-26 05:27:10|26190.1|26150.1|26190.4|26150.4|26190.4|26150.4|26188.6|26148.6|0
1643174840000|2022-01-26 05:27:20|26191.7|26151.7|26190.7|26150.7|26192|26152|26190.4|26150.4|0
1643174850000|2022-01-26 05:27:30|26191.3|26151.3|26192.1|26152.1|26192.1|26152.1|26190.6|26150.6|0
1643174860000|2022-01-26 05:27:40|26192.2|26152.2|26192.3|26152.3|26193.9|26153.9|26190.9|26150.9|0
1643174870000|2022-01-26 05:27:50|26191.8|26151.8|26192.2|26152.2|26192.3|26152.3|26190.9|26150.9|0
1643174880000|2022-01-26 05:28:00|26190.9|26150.9|26195.5|26155.5|26197.2|26157.2|26190.8|26150.8|0
1643174890000|2022-01-26 05:28:10|26195.6|26155.6|26195.5|26155.5|26195.6|26155.6|26194.2|26154.2|0
1643174900000|2022-01-26 05:28:20|26194.2|26154.2|26195.8|26155.8|26197.5|26157.5|26194.2|26154.2|0
1643174910000|2022-01-26 05:28:30|26197.4|26157.4|26197.4|26157.4|26197.4|26157.4|26195.6|26155.6|0
1643174920000|2022-01-26 05:28:40|26196.9|26156.9|26197.3|26157.3|26197.3|26157.3|26195.6|26155.6|0
1643174930000|2022-01-26 05:28:50|26197.4|26157.4|26200.3|26160.3|26200.4|26160.4|26197.3|26157.3|0
1643174940000|2022-01-26 05:29:00|26200.2|26160.2|26200.4|26160.4|26200.4|26160.4|26198.6|26158.6|0
1643174950000|2022-01-26 05:29:10|26200.2|26160.2|26197.1|26157.1|26200.2|26160.2|26197.1|26157.1|0
1643174960000|2022-01-26 05:29:20|26197.6|26157.6|26201.6|26161.6|26201.6|26161.6|26197.6|26157.6|0
1643174970000|2022-01-26 05:29:30|26202.2|26162.2|26203.6|26163.6|26204.8|26164.8|26202.2|26162.2|0
1643174980000|2022-01-26 05:29:40|26203.5|26163.5|26201.8|26161.8|26203.6|26163.6|26201.8|26161.8|0
1643174990000|2022-01-26 05:29:50|26201.9|26161.9|26205.5|26165.5|26206.7|26166.7|26201.9|26161.9|0
1643175000000|2022-01-26 05:30:00|26206.6|26166.6|26208.2|26168.2|26213.4|26173.4|26206.6|26166.6|0
1643175010000|2022-01-26 05:30:10|26208.1|26168.1|26208|26168|26208.1|26168.1|26206.6|26166.6|0
1643175020000|2022-01-26 05:30:20|26207.9|26167.9|26209.6|26169.6|26209.6|26169.6|26207.9|26167.9|0
1643175030000|2022-01-26 05:30:30|26209.7|26169.7|26206.4|26166.4|26209.7|26169.7|26206.4|26166.4|0
1643175040000|2022-01-26 05:30:40|26206.3|26166.3|26206.5|26166.5|26207.7|26167.7|26206.2|26166.2|0
1643175050000|2022-01-26 05:30:50|26207|26167|26207.8|26167.8|26211|26171|26207|26167|0
1643175060000|2022-01-26 05:31:00|26208.3|26168.3|26207.8|26167.8|26209.5|26169.5|26207.8|26167.8|0
1643175070000|2022-01-26 05:31:10|26208.3|26168.3|26209.7|26169.7|26209.7|26169.7|26208.3|26168.3|0
1643175080000|2022-01-26 05:31:20|26209.6|26169.6|26213|26173|26213|26173|26207.9|26167.9|0
1643175090000|2022-01-26 05:31:30|26212.5|26172.5|26209.9|26169.9|26212.5|26172.5|26208.1|26168.1|0
1643175100000|2022-01-26 05:31:40|26210.4|26170.4|26205.2|26165.2|26211.1|26171.1|26205.2|26165.2|0
1643175110000|2022-01-26 05:31:50|26205.3|26165.3|26205.2|26165.2|26205.3|26165.3|26203.9|26163.9|0
1643175120000|2022-01-26 05:32:00|26205.3|26165.3|26203.9|26163.9|26205.3|26165.3|26203.9|26163.9|0
1643175130000|2022-01-26 05:32:10|26204.4|26164.4|26210.1|26170.1|26210.2|26170.2|26204.4|26164.4|0
1643175140000|2022-01-26 05:32:20|26210.2|26170.2|26208.2|26168.2|26214.6|26174.6|26208.2|26168.2|0
1643175150000|2022-01-26 05:32:30|26208.3|26168.3|26208.1|26168.1|26210.1|26170.1|26208.1|26168.1|0
1643175160000|2022-01-26 05:32:40|26208.2|26168.2|26208.1|26168.1|26209.9|26169.9|26208.1|26168.1|0
1643175170000|2022-01-26 05:32:50|26207.6|26167.6|26208|26168|26208.1|26168.1|26205.2|26165.2|0
1643175180000|2022-01-26 05:33:00|26208.1|26168.1|26208.3|26168.3|26209.9|26169.9|26208.1|26168.1|0
1643175190000|2022-01-26 05:33:10|26208.2|26168.2|26208.2|26168.2|26208.3|26168.3|26208.2|26168.2|0
1643175200000|2022-01-26 05:33:20|26208.1|26168.1|26203.9|26163.9|26208.1|26168.1|26203.9|26163.9|0
1643175210000|2022-01-26 05:33:30|26203.7|26163.7|26202.1|26162.1|26203.7|26163.7|26200.7|26160.7|0
1643175220000|2022-01-26 05:33:40|26200.9|26160.9|26202.1|26162.1|26202.1|26162.1|26200.8|26160.8|0
1643175240000|2022-01-26 05:34:00|26202|26162|26201.9|26161.9|26202|26162|26200.6|26160.6|0
1643175250000|2022-01-26 05:34:10|26202|26162|26195.8|26155.8|26202|26162|26195.7|26155.7|0
1643175260000|2022-01-26 05:34:20|26196.3|26156.3|26198.9|26158.9|26199|26159|26196.3|26156.3|0
1643175270000|2022-01-26 05:34:30|26199|26159|26197.6|26157.6|26199|26159|26197.6|26157.6|0
1643175280000|2022-01-26 05:34:40|26197.5|26157.5|26197.6|26157.6|26197.6|26157.6|26195.9|26155.9|0
1643175290000|2022-01-26 05:34:50|26197.5|26157.5|26199|26159|26199|26159|26195.9|26155.9|0
1643175300000|2022-01-26 05:35:00|26199.1|26159.1|26202.4|26162.4|26204.1|26164.1|26199.1|26159.1|0
1643175310000|2022-01-26 05:35:10|26202.3|26162.3|26202.3|26162.3|26202.4|26162.4|26201|26161|0
1643175320000|2022-01-26 05:35:20|26201.1|26161.1|26204.1|26164.1|26204.2|26164.2|26200.9|26160.9|0
1643175330000|2022-01-26 05:35:30|26202.5|26162.5|26202.4|26162.4|26202.6|26162.6|26201.1|26161.1|0
1643175340000|2022-01-26 05:35:40|26202.5|26162.5|26203.9|26163.9|26204.1|26164.1|26202.4|26162.4|0
1643175350000|2022-01-26 05:35:50|26204.1|26164.1|26205.3|26165.3|26205.4|26165.4|26204.1|26164.1|0
1643175360000|2022-01-26 05:36:00|26205.4|26165.4|26204.1|26164.1|26205.4|26165.4|26204.1|26164.1|0
1643175370000|2022-01-26 05:36:10|26204.6|26164.6|26204.2|26164.2|26205.5|26165.5|26204.2|26164.2|0
1643175380000|2022-01-26 05:36:20|26204.8|26164.8|26204.2|26164.2|26205.5|26165.5|26204.1|26164.1|0
1643175390000|2022-01-26 05:36:30|26204.1|26164.1|26204.1|26164.1|26205.3|26165.3|26204|26164|0
1643175400000|2022-01-26 05:36:40|26204.7|26164.7|26208.7|26168.7|26208.7|26168.7|26204.7|26164.7|0
1643175410000|2022-01-26 05:36:50|26208.8|26168.8|26208.9|26168.9|26211.8|26171.8|26208.7|26168.7|0
1643175420000|2022-01-26 05:37:00|26208.8|26168.8|26208.8|26168.8|26209|26169|26208.8|26168.8|0
1643175430000|2022-01-26 05:37:10|26208.9|26168.9|26208.9|26168.9|26210.6|26170.6|26208.8|26168.8|0
1643175440000|2022-01-26 05:37:20|26208.8|26168.8|26208.7|26168.7|26208.9|26168.9|26207.5|26167.5|0
1643175450000|2022-01-26 05:37:30|26208.8|26168.8|26208.6|26168.6|26210.5|26170.5|26207.4|26167.4|0
1643175460000|2022-01-26 05:37:40|26208.7|26168.7|26208.7|26168.7|26210.4|26170.4|26207.4|26167.4|0
1643175470000|2022-01-26 05:37:50|26208.6|26168.6|26208.7|26168.7|26208.8|26168.8|26207.4|26167.4|0
1643175480000|2022-01-26 05:38:00|26208.6|26168.6|26208.7|26168.7|26208.7|26168.7|26207.4|26167.4|0
1643175490000|2022-01-26 05:38:10|26208.6|26168.6|26208.6|26168.6|26208.7|26168.7|26207.2|26167.2|0
1643175500000|2022-01-26 05:38:20|26208.1|26168.1|26208.5|26168.5|26208.6|26168.6|26207.2|26167.2|0
1643175510000|2022-01-26 05:38:30|26207.2|26167.2|26207.1|26167.1|26207.2|26167.2|26207.1|26167.1|0
1643175520000|2022-01-26 05:38:40|26208.4|26168.4|26207.2|26167.2|26208.5|26168.5|26207.2|26167.2|0
1643175530000|2022-01-26 05:38:50|26207.8|26167.8|26208.5|26168.5|26208.6|26168.6|26207.2|26167.2|0
1643175540000|2022-01-26 05:39:00|26208.6|26168.6|26208.5|26168.5|26210.1|26170.1|26208.4|26168.4|0
1643175550000|2022-01-26 05:39:10|26209|26169|26208.4|26168.4|26210.1|26170.1|26208.4|26168.4|0
1643175560000|2022-01-26 05:39:20|26207.8|26167.8|26210.1|26170.1|26210.2|26170.2|26207.1|26167.1|0
1643175570000|2022-01-26 05:39:30|26210.2|26170.2|26210.2|26170.2|26210.2|26170.2|26210.1|26170.1|0
1643175580000|2022-01-26 05:39:40|26210.1|26170.1|26207.1|26167.1|26210.1|26170.1|26207.1|26167.1|0
1643175590000|2022-01-26 05:39:50|26206.5|26166.5|26205.3|26165.3|26206.5|26166.5|26204.1|26164.1|0
1643175600000|2022-01-26 05:40:00|26205.8|26165.8|26207.1|26167.1|26207.1|26167.1|26205.5|26165.5|0
1643175610000|2022-01-26 05:40:10|26206.9|26166.9|26205.4|26165.4|26207.1|26167.1|26203.9|26163.9|0
1643175620000|2022-01-26 05:40:20|26205.3|26165.3|26205.3|26165.3|26205.4|26165.4|26204|26164|0
1643175630000|2022-01-26 05:40:30|26205.5|26165.5|26205.4|26165.4|26205.5|26165.5|26205.4|26165.4|0
1643175640000|2022-01-26 05:40:40|26205.5|26165.5|26205.3|26165.3|26205.5|26165.5|26204.1|26164.1|0
1643175650000|2022-01-26 05:40:50|26204.8|26164.8|26207.1|26167.1|26207.1|26167.1|26204.1|26164.1|0
1643175660000|2022-01-26 05:41:00|26207.2|26167.2|26208.5|26168.5|26208.6|26168.6|26204.1|26164.1|0
1643175670000|2022-01-26 05:41:10|26207.2|26167.2|26207.2|26167.2|26208.5|26168.5|26205.4|26165.4|0
1643175680000|2022-01-26 05:41:20|26207.1|26167.1|26207.1|26167.1|26207.1|26167.1|26207.1|26167.1|0
1643175690000|2022-01-26 05:41:30|26207.2|26167.2|26208.5|26168.5|26208.6|26168.6|26207.2|26167.2|0
1643175700000|2022-01-26 05:41:40|26207.9|26167.9|26207.1|26167.1|26207.9|26167.9|26207.1|26167.1|0
1643175710000|2022-01-26 05:41:50|26206.5|26166.5|26207.1|26167.1|26207.1|26167.1|26205.5|26165.5|0
1643175720000|2022-01-26 05:42:00|26207.2|26167.2|26208.4|26168.4|26208.5|26168.5|26207.1|26167.1|0
1643175730000|2022-01-26 05:42:10|26208.3|26168.3|26205.3|26165.3|26208.3|26168.3|26205.3|26165.3|0
1643175740000|2022-01-26 05:42:20|26205.4|26165.4|26207.1|26167.1|26207.1|26167.1|26205.3|26165.3|0
1643175750000|2022-01-26 05:42:30|26207.6|26167.6|26207.1|26167.1|26208.3|26168.3|26207.1|26167.1|0
1643175760000|2022-01-26 05:42:40|26207|26167|26206.9|26166.9|26207|26167|26206.9|26166.9|0
1643175770000|2022-01-26 05:42:50|26207|26167|26205.3|26165.3|26207.1|26167.1|26205.3|26165.3|0
1643175780000|2022-01-26 05:43:00|26205.2|26165.2|26205.3|26165.3|26205.3|26165.3|26200.9|26160.9|0
1643175790000|2022-01-26 05:43:10|26204.8|26164.8|26203.7|26163.7|26204.8|26164.8|26203.7|26163.7|0
1643175800000|2022-01-26 05:43:20|26203.8|26163.8|26203.8|26163.8|26203.9|26163.9|26203.7|26163.7|0
1643175810000|2022-01-26 05:43:30|26203.7|26163.7|26203.9|26163.9|26203.9|26163.9|26203.7|26163.7|0
1643175820000|2022-01-26 05:43:40|26203.8|26163.8|26203.8|26163.8|26203.9|26163.9|26203.7|26163.7|0
1643175830000|2022-01-26 05:43:50|26203.7|26163.7|26203.7|26163.7|26203.7|26163.7|26203.7|26163.7|0
1643175840000|2022-01-26 05:44:00|26203.6|26163.6|26200.6|26160.6|26203.6|26163.6|26200.5|26160.5|0
1643175850000|2022-01-26 05:44:10|26200.7|26160.7|26206.8|26166.8|26206.8|26166.8|26200.7|26160.7|0
1643175860000|2022-01-26 05:44:20|26206.9|26166.9|26206.9|26166.9|26208.2|26168.2|26206.9|26166.9|0
1643175870000|2022-01-26 05:44:30|26206.7|26166.7|26205|26165|26206.7|26166.7|26205|26165|0
1643175880000|2022-01-26 05:44:40|26205.1|26165.1|26206.7|26166.7|26206.9|26166.9|26205.1|26165.1|0
1643175900000|2022-01-26 05:45:00|26206.2|26166.2|26206.9|26166.9|26208.2|26168.2|26205.1|26165.1|0
1643175910000|2022-01-26 05:45:10|26207.4|26167.4|26206.7|26166.7|26208.1|26168.1|26206.7|26166.7|0
1643175920000|2022-01-26 05:45:20|26207.3|26167.3|26207|26167|26208.2|26168.2|26206.7|26166.7|0
1643175930000|2022-01-26 05:45:30|26206.9|26166.9|26208.1|26168.1|26208.3|26168.3|26206.9|26166.9|0
1643175940000|2022-01-26 05:45:40|26208.2|26168.2|26206.9|26166.9|26208.2|26168.2|26206.7|26166.7|0
1643175950000|2022-01-26 05:45:50|26207|26167|26206.9|26166.9|26208.2|26168.2|26206.9|26166.9|0
1643175960000|2022-01-26 05:46:00|26206.7|26166.7|26203.6|26163.6|26206.7|26166.7|26203.6|26163.6|0
1643175970000|2022-01-26 05:46:10|26204.1|26164.1|26204.8|26164.8|26206.4|26166.4|26204.1|26164.1|0
1643175980000|2022-01-26 05:46:20|26204.3|26164.3|26204.7|26164.7|26204.8|26164.8|26203.6|26163.6|0
1643175990000|2022-01-26 05:46:30|26204.6|26164.6|26206.4|26166.4|26206.4|26166.4|26203.4|26163.4|0
1643176000000|2022-01-26 05:46:40|26206.3|26166.3|26206.3|26166.3|26206.4|26166.4|26206.3|26166.3|0
1643176010000|2022-01-26 05:46:50|26205.8|26165.8|26203.4|26163.4|26206.3|26166.3|26203.4|26163.4|0
1643176020000|2022-01-26 05:47:00|26203.9|26163.9|26200.2|26160.2|26204.6|26164.6|26200.2|26160.2|0
1643176030000|2022-01-26 05:47:10|26200.8|26160.8|26201.5|26161.5|26201.6|26161.6|26200.2|26160.2|0
1643176040000|2022-01-26 05:47:20|26200.9|26160.9|26203.4|26163.4|26203.4|26163.4|26200.2|26160.2|0
1643176050000|2022-01-26 05:47:30|26203.6|26163.6|26203.6|26163.6|26203.6|26163.6|26201.9|26161.9|0
1643176060000|2022-01-26 05:47:40|26203|26163|26201.9|26161.9|26203|26163|26200.6|26160.6|0
1643176070000|2022-01-26 05:47:50|26201.8|26161.8|26200.6|26160.6|26201.8|26161.8|26200.6|26160.6|0
1643176080000|2022-01-26 05:48:00|26201.1|26161.1|26210.3|26170.3|26213.4|26173.4|26201.1|26161.1|0
1643176090000|2022-01-26 05:48:10|26210.2|26170.2|26208.4|26168.4|26210.3|26170.3|26208.3|26168.3|0
1643176100000|2022-01-26 05:48:20|26208.5|26168.5|26209.1|26169.1|26210.2|26170.2|26208.5|26168.5|0
1643176110000|2022-01-26 05:48:30|26210.1|26170.1|26210.2|26170.2|26210.2|26170.2|26208.4|26168.4|0
1643176120000|2022-01-26 05:48:40|26210.3|26170.3|26210.3|26170.3|26210.4|26170.4|26210.2|26170.2|0
1643176130000|2022-01-26 05:48:50|26210.2|26170.2|26210.3|26170.3|26210.3|26170.3|26208.7|26168.7|0
1643176140000|2022-01-26 05:49:00|26210.2|26170.2|26213.6|26173.6|26213.6|26173.6|26210.2|26170.2|0
1643176150000|2022-01-26 05:49:10|26213.5|26173.5|26213.7|26173.7|26213.7|26173.7|26213.5|26173.5|0
1643176160000|2022-01-26 05:49:20|26213.6|26173.6|26211.8|26171.8|26213.6|26173.6|26211.8|26171.8|0
1643176170000|2022-01-26 05:49:30|26212.3|26172.3|26211.9|26171.9|26213.5|26173.5|26210.6|26170.6|0
1643176180000|2022-01-26 05:49:40|26211.8|26171.8|26210.6|26170.6|26211.8|26171.8|26210.6|26170.6|0
1643176190000|2022-01-26 05:49:50|26211.9|26171.9|26213.6|26173.6|26213.7|26173.7|26210.6|26170.6|0
1643176200000|2022-01-26 05:50:00|26213.5|26173.5|26216.9|26176.9|26219.9|26179.9|26213.5|26173.5|0
1643176210000|2022-01-26 05:50:10|26216.7|26176.7|26213.7|26173.7|26216.7|26176.7|26213.7|26173.7|0
1643176220000|2022-01-26 05:50:20|26213.5|26173.5|26209|26169|26213.5|26173.5|26207.6|26167.6|0
1643176230000|2022-01-26 05:50:30|26208.9|26168.9|26207.7|26167.7|26208.9|26168.9|26205.9|26165.9|0
1643176240000|2022-01-26 05:50:40|26207.6|26167.6|26207.6|26167.6|26207.6|26167.6|26205.9|26165.9|0
1643176250000|2022-01-26 05:50:50|26208.2|26168.2|26207.6|26167.6|26210.7|26170.7|26207.6|26167.6|0
1643176260000|2022-01-26 05:51:00|26208.2|26168.2|26207.6|26167.6|26210.6|26170.6|26207.6|26167.6|0
1643176270000|2022-01-26 05:51:10|26207|26167|26205.9|26165.9|26207|26167|26205.9|26165.9|0
1643176280000|2022-01-26 05:51:20|26206|26166|26209.1|26169.1|26209.1|26169.1|26206|26166|0
1643176290000|2022-01-26 05:51:30|26209|26169|26211.9|26171.9|26213.5|26173.5|26207.7|26167.7|0
1643176300000|2022-01-26 05:51:40|26212|26172|26212|26172|26213.7|26173.7|26211.8|26171.8|0
1643176310000|2022-01-26 05:51:50|26212.5|26172.5|26213.5|26173.5|26213.6|26173.6|26212|26172|0
1643176320000|2022-01-26 05:52:00|26213|26173|26210.7|26170.7|26213.5|26173.5|26210.6|26170.6|0
1643176330000|2022-01-26 05:52:10|26211.3|26171.3|26212.2|26172.2|26213.9|26173.9|26210.8|26170.8|0
1643176340000|2022-01-26 05:52:20|26212.7|26172.7|26213.9|26173.9|26215.1|26175.1|26212.1|26172.1|0
1643176350000|2022-01-26 05:52:30|26214.4|26174.4|26212.2|26172.2|26215.3|26175.3|26212.2|26172.2|0
1643176360000|2022-01-26 05:52:40|26212.3|26172.3|26214|26174|26215.3|26175.3|26212.3|26172.3|0
1643176370000|2022-01-26 05:52:50|26213.9|26173.9|26213.9|26173.9|26215.3|26175.3|26213.9|26173.9|0
1643176380000|2022-01-26 05:53:00|26214|26174|26215.5|26175.5|26217.2|26177.2|26214|26174|0
1643176390000|2022-01-26 05:53:10|26215.4|26175.4|26217.4|26177.4|26218.6|26178.6|26215.3|26175.3|0
1643176400000|2022-01-26 05:53:20|26217.9|26177.9|26217.2|26177.2|26218.6|26178.6|26217.2|26177.2|0
1643176410000|2022-01-26 05:53:30|26216.7|26176.7|26217|26177|26217|26177|26214|26174|0
1643176420000|2022-01-26 05:53:40|26217.6|26177.6|26221.4|26181.4|26221.4|26181.4|26217.6|26177.6|0
1643176440000|2022-01-26 05:54:00|26221.9|26181.9|26221.3|26181.3|26223|26183|26219.9|26179.9|0
1643176450000|2022-01-26 05:54:10|26220.7|26180.7|26219.9|26179.9|26220.7|26180.7|26218.1|26178.1|0
1643176460000|2022-01-26 05:54:20|26220|26180|26219.9|26179.9|26220|26180|26219.9|26179.9|0
1643176470000|2022-01-26 05:54:30|26220|26180|26221.1|26181.1|26221.4|26181.4|26219.9|26179.9|0
1643176480000|2022-01-26 05:54:40|26220.6|26180.6|26221.4|26181.4|26221.4|26181.4|26219.9|26179.9|0
1643176490000|2022-01-26 05:54:50|26221.3|26181.3|26223|26183|26223|26183|26221.3|26181.3|0
1643176500000|2022-01-26 05:55:00|26223.1|26183.1|26223.2|26183.2|26223.2|26183.2|26221.5|26181.5|0
1643176510000|2022-01-26 05:55:10|26222.7|26182.7|26223.2|26183.2|26223.3|26183.3|26221.4|26181.4|0
1643176520000|2022-01-26 05:55:20|26223.3|26183.3|26226.5|26186.5|26226.5|26186.5|26223.2|26183.2|0
1643176530000|2022-01-26 05:55:30|26226.7|26186.7|26226.4|26186.4|26226.7|26186.7|26226.4|26186.4|0
1643176540000|2022-01-26 05:55:40|26226|26186|26223.2|26183.2|26226|26186|26223.2|26183.2|0
1643176550000|2022-01-26 05:55:50|26223.1|26183.1|26223|26183|26223.1|26183.1|26223|26183|0
1643176560000|2022-01-26 05:56:00|26223.1|26183.1|26223|26183|26223.1|26183.1|26223|26183|0
1643176570000|2022-01-26 05:56:10|26223.2|26183.2|26223.2|26183.2|26223.2|26183.2|26223.2|26183.2|0
1643176580000|2022-01-26 05:56:20|26223.1|26183.1|26221.4|26181.4|26223.1|26183.1|26220.1|26180.1|0
1643176590000|2022-01-26 05:56:30|26222|26182|26225.9|26185.9|26226|26186|26222|26182|0
1643176600000|2022-01-26 05:56:40|26225.8|26185.8|26225.7|26185.7|26225.9|26185.9|26225.7|26185.7|0
1643176610000|2022-01-26 05:56:50|26225.8|26185.8|26226.6|26186.6|26227.2|26187.2|26225.8|26185.8|0
1643176620000|2022-01-26 05:57:00|26225.9|26185.9|26225.6|26185.6|26227.1|26187.1|26225.5|26185.5|0
1643176630000|2022-01-26 05:57:10|26225.5|26185.5|26226.9|26186.9|26226.9|26186.9|26225.5|26185.5|0
1643176640000|2022-01-26 05:57:20|26226.4|26186.4|26225.6|26185.6|26227|26187|26225.6|26185.6|0
1643176650000|2022-01-26 05:57:30|26225.5|26185.5|26226.9|26186.9|26226.9|26186.9|26225.5|26185.5|0
1643176660000|2022-01-26 05:57:40|26226.8|26186.8|26225.4|26185.4|26226.8|26186.8|26225.4|26185.4|0
1643176670000|2022-01-26 05:57:50|26226|26186|26226.8|26186.8|26226.8|26186.8|26225.4|26185.4|0
1643176680000|2022-01-26 05:58:00|26226.7|26186.7|26228.4|26188.4|26228.4|26188.4|26225.4|26185.4|0
1643176690000|2022-01-26 05:58:10|26228.2|26188.2|26228.1|26188.1|26228.3|26188.3|26225.4|26185.4|0
1643176700000|2022-01-26 05:58:20|26228|26188|26228.4|26188.4|26228.4|26188.4|26225.3|26185.3|0
1643176710000|2022-01-26 05:58:30|26227.8|26187.8|26225.2|26185.2|26228.4|26188.4|26225.2|26185.2|0
1643176720000|2022-01-26 05:58:40|26225.3|26185.3|26223.9|26183.9|26225.3|26185.3|26222.2|26182.2|0
1643176730000|2022-01-26 05:58:50|26223.8|26183.8|26228.4|26188.4|26228.4|26188.4|26222.5|26182.5|0
1643176740000|2022-01-26 05:59:00|26228.5|26188.5|26228.5|26188.5|26228.5|26188.5|26228.5|26188.5|0
1643176750000|2022-01-26 05:59:10|26228.6|26188.6|26228.6|26188.6|26228.8|26188.8|26228.6|26188.6|0
1643176760000|2022-01-26 05:59:20|26228.7|26188.7|26225.5|26185.5|26229.9|26189.9|26225.5|26185.5|0
1643176770000|2022-01-26 05:59:30|26225.4|26185.4|26222.4|26182.4|26225.4|26185.4|26222.4|26182.4|0
1643176780000|2022-01-26 05:59:40|26222.5|26182.5|26220.8|26180.8|26222.5|26182.5|26220.7|26180.7|0
1643176790000|2022-01-26 05:59:50|26220.7|26180.7|26220.8|26180.8|26222.5|26182.5|26219.4|26179.4|0
1643176800000|2022-01-26 06:00:00|26218.7|26178.7|26208.8|26168.8|26218.7|26178.7|26208.8|26168.8|0
1643176810000|2022-01-26 06:00:10|26209.3|26169.3|26215|26175|26215|26175|26209.3|26169.3|0
1643176820000|2022-01-26 06:00:20|26214.9|26174.9|26212|26172|26215|26175|26212|26172|0
1643176830000|2022-01-26 06:00:30|26211.8|26171.8|26214.2|26174.2|26219.5|26179.5|26211.8|26171.8|0
1643176840000|2022-01-26 06:00:40|26213.5|26173.5|26213.5|26173.5|26213.6|26173.6|26211.8|26171.8|0
1643176850000|2022-01-26 06:00:50|26213.6|26173.6|26211.8|26171.8|26213.6|26173.6|26211.8|26171.8|0
1643176860000|2022-01-26 06:01:00|26211.7|26171.7|26213.5|26173.5|26213.5|26173.5|26208.6|26168.6|0
1643176870000|2022-01-26 06:01:10|26213|26173|26208.4|26168.4|26213|26173|26208.3|26168.3|0
1643176880000|2022-01-26 06:01:20|26208.5|26168.5|26210.1|26170.1|26210.1|26170.1|26208.5|26168.5|0
1643176890000|2022-01-26 06:01:30|26210.2|26170.2|26211.5|26171.5|26211.6|26171.6|26210.1|26170.1|0
1643176900000|2022-01-26 06:01:40|26211.6|26171.6|26216.2|26176.2|26216.2|26176.2|26211.5|26171.5|0
1643176910000|2022-01-26 06:01:50|26216.1|26176.1|26220.2|26180.2|26220.8|26180.8|26216.1|26176.1|0
1643176920000|2022-01-26 06:02:00|26219.5|26179.5|26216.6|26176.6|26219.5|26179.5|26216.4|26176.4|0
1643176930000|2022-01-26 06:02:10|26217.9|26177.9|26218.4|26178.4|26219.9|26179.9|26217|26177|0
1643176940000|2022-01-26 06:02:20|26218.9|26178.9|26218.3|26178.3|26220|26180|26217|26177|0
1643176950000|2022-01-26 06:02:30|26218.8|26178.8|26226.2|26186.2|26226.2|26186.2|26218.4|26178.4|0
1643176960000|2022-01-26 06:02:40|26224.6|26184.6|26220.4|26180.4|26224.6|26184.6|26220.4|26180.4|0
1643176970000|2022-01-26 06:02:50|26220.3|26180.3|26220.5|26180.5|26221.8|26181.8|26218.8|26178.8|0
1643176980000|2022-01-26 06:03:00|26220.4|26180.4|26223.6|26183.6|26225|26185|26220.4|26180.4|0
1643176990000|2022-01-26 06:03:10|26223.7|26183.7|26223.5|26183.5|26223.7|26183.7|26221.9|26181.9|0
1643177000000|2022-01-26 06:03:20|26224.1|26184.1|26224.9|26184.9|26224.9|26184.9|26224.1|26184.1|0
1643177010000|2022-01-26 06:03:30|26224.8|26184.8|26226.5|26186.5|26226.7|26186.7|26223.5|26183.5|0
1643177020000|2022-01-26 06:03:40|26227.1|26187.1|26227.9|26187.9|26229.7|26189.7|26226.7|26186.7|0
1643177030000|2022-01-26 06:03:50|26227.4|26187.4|26227.7|26187.7|26229.5|26189.5|26226.5|26186.5|0
1643177040000|2022-01-26 06:04:00|26227.2|26187.2|26225.9|26185.9|26227.2|26187.2|26222.9|26182.9|0
1643177050000|2022-01-26 06:04:10|26226|26186|26230.5|26190.5|26230.6|26190.6|26226|26186|0
1643177060000|2022-01-26 06:04:20|26230.4|26190.4|26235.7|26195.7|26236.9|26196.9|26230.4|26190.4|0
1643177070000|2022-01-26 06:04:30|26235.6|26195.6|26235.4|26195.4|26236.8|26196.8|26235.4|26195.4|0
1643177080000|2022-01-26 06:04:40|26235.5|26195.5|26232.2|26192.2|26235.5|26195.5|26232.1|26192.1|0
1643177090000|2022-01-26 06:04:50|26232.4|26192.4|26236.6|26196.6|26238.6|26198.6|26232.4|26192.4|0
1643177100000|2022-01-26 06:05:00|26236.7|26196.7|26241.8|26201.8|26241.8|26201.8|26236.6|26196.6|0
1643177110000|2022-01-26 06:05:10|26241.3|26201.3|26241.4|26201.4|26241.6|26201.6|26238.5|26198.5|0
1643177120000|2022-01-26 06:05:20|26240.9|26200.9|26238.3|26198.3|26240.9|26200.9|26238.3|26198.3|0
1643177130000|2022-01-26 06:05:30|26238.2|26198.2|26239.3|26199.3|26240.9|26200.9|26234.9|26194.9|0
1643177140000|2022-01-26 06:05:40|26238.7|26198.7|26238|26198|26239.3|26199.3|26237.8|26197.8|0
1643177150000|2022-01-26 06:05:50|26237|26197|26235.1|26195.1|26238|26198|26235|26195|0
1643177160000|2022-01-26 06:06:00|26235.6|26195.6|26234.9|26194.9|26236.4|26196.4|26234.9|26194.9|0
1643177170000|2022-01-26 06:06:10|26234.6|26194.6|26231.7|26191.7|26234.6|26194.6|26231.7|26191.7|0
1643177180000|2022-01-26 06:06:20|26231.8|26191.8|26231.9|26191.9|26233.2|26193.2|26230.1|26190.1|0
1643177190000|2022-01-26 06:06:30|26231.8|26191.8|26233.3|26193.3|26233.3|26193.3|26231.7|26191.7|0
1643177200000|2022-01-26 06:06:40|26233.2|26193.2|26233.3|26193.3|26234.9|26194.9|26233.1|26193.1|0
1643177210000|2022-01-26 06:06:50|26233.2|26193.2|26231.7|26191.7|26233.2|26193.2|26231.7|26191.7|0
1643177220000|2022-01-26 06:07:00|26232.2|26192.2|26231.8|26191.8|26233.1|26193.1|26231.7|26191.7|0
1643177230000|2022-01-26 06:07:10|26231.7|26191.7|26231.7|26191.7|26231.8|26191.8|26231.7|26191.7|0
1643177240000|2022-01-26 06:07:20|26231.6|26191.6|26229.8|26189.8|26231.6|26191.6|26229.8|26189.8|0
1643177250000|2022-01-26 06:07:30|26229.2|26189.2|26234.5|26194.5|26234.5|26194.5|26228.4|26188.4|0
1643177260000|2022-01-26 06:07:40|26234.4|26194.4|26237.5|26197.5|26237.5|26197.5|26232.8|26192.8|0
1643177270000|2022-01-26 06:07:50|26236.5|26196.5|26237.5|26197.5|26238.9|26198.9|26234.6|26194.6|0
1643177280000|2022-01-26 06:08:00|26238|26198|26245|26205|26245|26205|26237.6|26197.6|0
1643177290000|2022-01-26 06:08:10|26244.9|26204.9|26235.8|26195.8|26244.9|26204.9|26235.8|26195.8|0
1643177300000|2022-01-26 06:08:20|26236.3|26196.3|26240.4|26200.4|26240.4|26200.4|26236.3|26196.3|0
1643177310000|2022-01-26 06:08:30|26240.3|26200.3|26243.5|26203.5|26243.5|26203.5|26238.8|26198.8|0
1643177320000|2022-01-26 06:08:40|26244|26204|26243.5|26203.5|26244.7|26204.7|26243.4|26203.4|0
1643177330000|2022-01-26 06:08:50|26243|26203|26240.3|26200.3|26243|26203|26240.3|26200.3|0
1643177340000|2022-01-26 06:09:00|26240.4|26200.4|26238.6|26198.6|26240.4|26200.4|26235.6|26195.6|0
1643177350000|2022-01-26 06:09:10|26238.5|26198.5|26237.3|26197.3|26238.5|26198.5|26237.2|26197.2|0
1643177360000|2022-01-26 06:09:20|26237.8|26197.8|26237.3|26197.3|26240.2|26200.2|26237.3|26197.3|0
1643177370000|2022-01-26 06:09:30|26237.8|26197.8|26241.3|26201.3|26241.3|26201.3|26237.8|26197.8|0
1643177380000|2022-01-26 06:09:40|26240.7|26200.7|26242.9|26202.9|26242.9|26202.9|26239.9|26199.9|0
1643177390000|2022-01-26 06:09:50|26242.8|26202.8|26241.3|26201.3|26242.9|26202.9|26241.3|26201.3|0
1643177400000|2022-01-26 06:10:00|26241.9|26201.9|26243.2|26203.2|26244.4|26204.4|26241.9|26201.9|0
1643177420000|2022-01-26 06:10:20|26242.6|26202.6|26237.2|26197.2|26242.6|26202.6|26237.2|26197.2|0
1643177440000|2022-01-26 06:10:40|26235.6|26195.6|26237.5|26197.5|26240.2|26200.2|26235.4|26195.4|0
1643177450000|2022-01-26 06:10:50|26238.3|26198.3|26239.9|26199.9|26241.2|26201.2|26238.3|26198.3|0
1643177460000|2022-01-26 06:11:00|26240|26200|26237.1|26197.1|26240|26200|26237|26197|0
1643177470000|2022-01-26 06:11:10|26237.2|26197.2|26237.1|26197.1|26239.9|26199.9|26237|26197|0
1643177480000|2022-01-26 06:11:20|26237|26197|26234.3|26194.3|26240|26200|26234.2|26194.2|0
1643177490000|2022-01-26 06:11:30|26234.2|26194.2|26239.9|26199.9|26239.9|26199.9|26234.2|26194.2|0
1643177500000|2022-01-26 06:11:40|26239.4|26199.4|26237|26197|26239.4|26199.4|26237|26197|0
1643177510000|2022-01-26 06:11:50|26236.9|26196.9|26235.4|26195.4|26236.9|26196.9|26235.3|26195.3|0
1643177520000|2022-01-26 06:12:00|26236|26196|26237.4|26197.4|26237.4|26197.4|26236|26196|0
1643177530000|2022-01-26 06:12:10|26238.7|26198.7|26240.3|26200.3|26240.3|26200.3|26238.6|26198.6|0
1643177540000|2022-01-26 06:12:20|26240.9|26200.9|26243.3|26203.3|26243.3|26203.3|26240.9|26200.9|0
1643177550000|2022-01-26 06:12:30|26243.2|26203.2|26240.3|26200.3|26243.2|26203.2|26240.3|26200.3|0
1643177560000|2022-01-26 06:12:40|26240.2|26200.2|26237.4|26197.4|26240.2|26200.2|26237.3|26197.3|0
1643177570000|2022-01-26 06:12:50|26236.3|26196.3|26234.3|26194.3|26236.3|26196.3|26234.3|26194.3|0
1643177580000|2022-01-26 06:13:00|26234.5|26194.5|26238.5|26198.5|26238.6|26198.6|26234.5|26194.5|0
1643177590000|2022-01-26 06:13:10|26238|26198|26238.5|26198.5|26238.6|26198.6|26237.2|26197.2|0
1643177600000|2022-01-26 06:13:20|26238.6|26198.6|26237|26197|26238.6|26198.6|26236.9|26196.9|0
1643177610000|2022-01-26 06:13:30|26237.5|26197.5|26236.9|26196.9|26239.9|26199.9|26236.9|26196.9|0
1643177620000|2022-01-26 06:13:40|26235.3|26195.3|26233.6|26193.6|26235.3|26195.3|26233.5|26193.5|0
1643177630000|2022-01-26 06:13:50|26233.5|26193.5|26231.8|26191.8|26233.6|26193.6|26231.8|26191.8|0
1643177640000|2022-01-26 06:14:00|26231.9|26191.9|26233.5|26193.5|26234.8|26194.8|26231.8|26191.8|0
1643177650000|2022-01-26 06:14:10|26234.1|26194.1|26233.6|26193.6|26234.9|26194.9|26233.6|26193.6|0
1643177660000|2022-01-26 06:14:20|26234.1|26194.1|26228.8|26188.8|26234.8|26194.8|26228.8|26188.8|0
1643177670000|2022-01-26 06:14:30|26228.9|26188.9|26228.6|26188.6|26230.5|26190.5|26228.5|26188.5|0
1643177680000|2022-01-26 06:14:40|26228.7|26188.7|26230.4|26190.4|26230.4|26190.4|26228.5|26188.5|0
1643177690000|2022-01-26 06:14:50|26230.9|26190.9|26230.4|26190.4|26231.8|26191.8|26228.8|26188.8|0
1643177700000|2022-01-26 06:15:00|26230.5|26190.5|26227.3|26187.3|26233.8|26193.8|26227.3|26187.3|0
1643177710000|2022-01-26 06:15:10|26227.8|26187.8|26232|26192|26232|26192|26227.5|26187.5|0
1643177720000|2022-01-26 06:15:20|26231.5|26191.5|26229.2|26189.2|26231.5|26191.5|26229.2|26189.2|0
1643177730000|2022-01-26 06:15:30|26229.3|26189.3|26234|26194|26234|26194|26229.2|26189.2|0
1643177740000|2022-01-26 06:15:40|26234.1|26194.1|26234.1|26194.1|26234.2|26194.2|26234.1|26194.1|0
1643177750000|2022-01-26 06:15:50|26234|26194|26232.3|26192.3|26234|26194|26230.9|26190.9|0
1643177760000|2022-01-26 06:16:00|26232.8|26192.8|26232.1|26192.1|26233.9|26193.9|26232|26192|0
1643177770000|2022-01-26 06:16:10|26231.6|26191.6|26228.9|26188.9|26231.6|26191.6|26227.6|26187.6|0
1643177780000|2022-01-26 06:16:20|26229|26189|26230.6|26190.6|26232.1|26192.1|26229|26189|0
1643177790000|2022-01-26 06:16:30|26230.7|26190.7|26231.9|26191.9|26233.6|26193.6|26230.7|26190.7|0
1643177800000|2022-01-26 06:16:40|26232.5|26192.5|26230.4|26190.4|26233.7|26193.7|26230.4|26190.4|0
1643177810000|2022-01-26 06:16:50|26230.5|26190.5|26230.7|26190.7|26230.7|26190.7|26228.9|26188.9|0
1643177820000|2022-01-26 06:17:00|26230.2|26190.2|26228.9|26188.9|26230.2|26190.2|26227.7|26187.7|0
1643177830000|2022-01-26 06:17:10|26229|26189|26229.1|26189.1|26229.1|26189.1|26229|26189|0
1643177840000|2022-01-26 06:17:20|26229.6|26189.6|26235.2|26195.2|26235.2|26195.2|26229.3|26189.3|0
1643177850000|2022-01-26 06:17:30|26235.3|26195.3|26235.3|26195.3|26235.4|26195.4|26235.3|26195.3|0
1643177860000|2022-01-26 06:17:40|26234|26194|26233.9|26193.9|26234|26194|26233.9|26193.9|0
1643177880000|2022-01-26 06:18:00|26234|26194|26234|26194|26235.4|26195.4|26234|26194|0
1643177890000|2022-01-26 06:18:10|26234.6|26194.6|26235.4|26195.4|26235.4|26195.4|26234|26194|0
1643177900000|2022-01-26 06:18:20|26234.9|26194.9|26237.4|26197.4|26237.4|26197.4|26234.1|26194.1|0
1643177910000|2022-01-26 06:18:30|26237.3|26197.3|26236.9|26196.9|26237.3|26197.3|26236.9|26196.9|0
1643177920000|2022-01-26 06:18:40|26237|26197|26236.9|26196.9|26237|26197|26236.9|26196.9|0
1643177930000|2022-01-26 06:18:50|26236.7|26196.7|26233.9|26193.9|26236.7|26196.7|26233.9|26193.9|0
1643177940000|2022-01-26 06:19:00|26234.1|26194.1|26235.3|26195.3|26235.3|26195.3|26234.1|26194.1|0
1643177950000|2022-01-26 06:19:10|26235.4|26195.4|26235.4|26195.4|26235.4|26195.4|26235.4|26195.4|0
1643177960000|2022-01-26 06:19:20|26236|26196|26237|26197|26237|26197|26236|26196|0
1643177970000|2022-01-26 06:19:30|26236.5|26196.5|26235.3|26195.3|26236.5|26196.5|26235.3|26195.3|0
1643177980000|2022-01-26 06:19:40|26235.4|26195.4|26235.7|26195.7|26237.3|26197.3|26234.3|26194.3|0
1643177990000|2022-01-26 06:19:50|26235.8|26195.8|26235.7|26195.7|26237.4|26197.4|26235.6|26195.6|0
1643178000000|2022-01-26 06:20:00|26235.6|26195.6|26235.9|26195.9|26238.9|26198.9|26235.6|26195.6|0
1643178010000|2022-01-26 06:20:10|26234.7|26194.7|26237.8|26197.8|26237.8|26197.8|26234.6|26194.6|0
1643178020000|2022-01-26 06:20:20|26238.3|26198.3|26237.8|26197.8|26239.2|26199.2|26237.8|26197.8|0
1643178030000|2022-01-26 06:20:30|26238.4|26198.4|26240.8|26200.8|26240.8|26200.8|26237.9|26197.9|0
1643178040000|2022-01-26 06:20:40|26239.8|26199.8|26237.9|26197.9|26240.8|26200.8|26237.9|26197.9|0
1643178050000|2022-01-26 06:20:50|26238|26198|26238|26198|26238|26198|26238|26198|0
1643178060000|2022-01-26 06:21:00|26240.1|26200.1|26243.5|26203.5|26246.8|26206.8|26240.1|26200.1|0
1643178070000|2022-01-26 06:21:10|26243.3|26203.3|26243.2|26203.2|26244.4|26204.4|26241.4|26201.4|0
1643178080000|2022-01-26 06:21:20|26243.1|26203.1|26243|26203|26243.1|26203.1|26241.4|26201.4|0
1643178090000|2022-01-26 06:21:30|26243.1|26203.1|26243.1|26203.1|26244.4|26204.4|26243|26203|0
1643178100000|2022-01-26 06:21:40|26243|26203|26242.9|26202.9|26243|26203|26242.9|26202.9|0
1643178110000|2022-01-26 06:21:50|26243|26203|26250.3|26210.3|26252|26212|26243|26203|0
1643178120000|2022-01-26 06:22:00|26250.9|26210.9|26253.2|26213.2|26255.1|26215.1|26250.9|26210.9|0
1643178130000|2022-01-26 06:22:10|26252.7|26212.7|26254.9|26214.9|26255|26215|26252|26212|0
1643178140000|2022-01-26 06:22:20|26255|26215|26260.8|26220.8|26260.8|26220.8|26254.9|26214.9|0
1643178150000|2022-01-26 06:22:30|26261.9|26221.9|26262.2|26222.2|26263.8|26223.8|26261.9|26221.9|0
1643178160000|2022-01-26 06:22:40|26262.1|26222.1|26260.7|26220.7|26262.2|26222.2|26260.7|26220.7|0
1643178170000|2022-01-26 06:22:50|26260.8|26220.8|26260.8|26220.8|26260.8|26220.8|26260.8|26220.8|0
1643178180000|2022-01-26 06:23:00|26260.3|26220.3|26257.8|26217.8|26260.8|26220.8|26257.8|26217.8|0
1643178190000|2022-01-26 06:23:10|26257.9|26217.9|26258|26218|26258.2|26218.2|26257.9|26217.9|0
1643178200000|2022-01-26 06:23:20|26257.8|26217.8|26257.9|26217.9|26257.9|26217.9|26257.8|26217.8|0
1643178210000|2022-01-26 06:23:30|26258|26218|26258|26218|26258|26218|26258|26218|0
1643178220000|2022-01-26 06:23:40|26258.5|26218.5|26262.3|26222.3|26262.3|26222.3|26258.5|26218.5|0
1643178240000|2022-01-26 06:24:00|26262.4|26222.4|26262.5|26222.5|26264.1|26224.1|26262.4|26222.4|0
1643178250000|2022-01-26 06:24:10|26262.4|26222.4|26255|26215|26262.4|26222.4|26255|26215|0
1643178260000|2022-01-26 06:24:20|26255.5|26215.5|26254.7|26214.7|26256.2|26216.2|26254.7|26214.7|0
1643178270000|2022-01-26 06:24:30|26254.8|26214.8|26251.8|26211.8|26254.8|26214.8|26251.8|26211.8|0
1643178280000|2022-01-26 06:24:40|26251.4|26211.4|26251.7|26211.7|26251.7|26211.7|26247|26207|0
1643178290000|2022-01-26 06:24:50|26251.8|26211.8|26251.9|26211.9|26252|26212|26251.8|26211.8|0
1643178300000|2022-01-26 06:25:00|26252|26212|26257.8|26217.8|26258|26218|26252|26212|0
1643178310000|2022-01-26 06:25:10|26257.3|26217.3|26257.7|26217.7|26257.7|26217.7|26254.7|26214.7|0
1643178320000|2022-01-26 06:25:20|26257.8|26217.8|26255.2|26215.2|26259.1|26219.1|26254.8|26214.8|0
1643178330000|2022-01-26 06:25:30|26255|26215|26252|26212|26255|26215|26251.9|26211.9|0
1643178340000|2022-01-26 06:25:40|26251.8|26211.8|26248.8|26208.8|26251.8|26211.8|26248.7|26208.7|0
1643178350000|2022-01-26 06:25:50|26249.3|26209.3|26250|26210|26250|26210|26249.3|26209.3|0
1643178360000|2022-01-26 06:26:00|26249.9|26209.9|26247.2|26207.2|26251.8|26211.8|26247.2|26207.2|0
1643178370000|2022-01-26 06:26:10|26247.1|26207.1|26245.8|26205.8|26247.1|26207.1|26245.8|26205.8|0
1643178380000|2022-01-26 06:26:20|26245.9|26205.9|26245.9|26205.9|26245.9|26205.9|26245.9|26205.9|0
1643178390000|2022-01-26 06:26:30|26246.5|26206.5|26245.8|26205.8|26247.2|26207.2|26245.8|26205.8|0
1643178400000|2022-01-26 06:26:40|26245.7|26205.7|26253.3|26213.3|26253.3|26213.3|26245.7|26205.7|0
1643178410000|2022-01-26 06:26:50|26252.8|26212.8|26251.4|26211.4|26254.9|26214.9|26250.2|26210.2|0
1643178420000|2022-01-26 06:27:00|26251.5|26211.5|26249.9|26209.9|26251.5|26211.5|26249.8|26209.8|0
1643178430000|2022-01-26 06:27:10|26250.4|26210.4|26251.3|26211.3|26252.8|26212.8|26250.4|26210.4|0
1643178440000|2022-01-26 06:27:20|26251.4|26211.4|26251.4|26211.4|26251.4|26211.4|26251.3|26211.3|0
1643178450000|2022-01-26 06:27:30|26251.3|26211.3|26248.4|26208.4|26251.3|26211.3|26245.5|26205.5|0
1643178460000|2022-01-26 06:27:40|26248.5|26208.5|26248.5|26208.5|26248.6|26208.6|26248.5|26208.5|0
1643178470000|2022-01-26 06:27:50|26248.4|26208.4|26248.4|26208.4|26248.4|26208.4|26248.4|26208.4|0
1643178480000|2022-01-26 06:28:00|26248.5|26208.5|26249.7|26209.7|26249.7|26209.7|26248.3|26208.3|0
1643178490000|2022-01-26 06:28:10|26251.3|26211.3|26251.4|26211.4|26254.4|26214.4|26251.3|26211.3|0
1643178500000|2022-01-26 06:28:20|26251.9|26211.9|26251.4|26211.4|26252.7|26212.7|26251.4|26211.4|0
1643178510000|2022-01-26 06:28:30|26251.5|26211.5|26251.4|26211.4|26251.5|26211.5|26251.4|26211.4|0
1643178520000|2022-01-26 06:28:40|26251.3|26211.3|26249.8|26209.8|26251.3|26211.3|26249.7|26209.7|0
1643178530000|2022-01-26 06:28:50|26249.9|26209.9|26248.4|26208.4|26249.9|26209.9|26248.4|26208.4|0
1643178540000|2022-01-26 06:29:00|26248.3|26208.3|26245.6|26205.6|26248.4|26208.4|26245.6|26205.6|0
1643178550000|2022-01-26 06:29:10|26246.7|26206.7|26247|26207|26248.4|26208.4|26245.6|26205.6|0
1643178560000|2022-01-26 06:29:20|26247.1|26207.1|26247.1|26207.1|26247.1|26207.1|26247.1|26207.1|0
1643178570000|2022-01-26 06:29:30|26247.2|26207.2|26247.1|26207.1|26247.2|26207.2|26247.1|26207.1|0
1643178580000|2022-01-26 06:29:40|26247.2|26207.2|26247.2|26207.2|26247.2|26207.2|26247.2|26207.2|0
1643178590000|2022-01-26 06:29:50|26247.3|26207.3|26247.2|26207.2|26248.8|26208.8|26247.2|26207.2|0
1643178600000|2022-01-26 06:30:00|26247.8|26207.8|26250.2|26210.2|26252|26212|26247.8|26207.8|0
1643178610000|2022-01-26 06:30:10|26250.8|26210.8|26252|26212|26253.4|26213.4|26250.8|26210.8|0
1643178620000|2022-01-26 06:30:20|26252.5|26212.5|26248.7|26208.7|26253.3|26213.3|26248.7|26208.7|0
1643178630000|2022-01-26 06:30:30|26248.6|26208.6|26248.5|26208.5|26248.6|26208.6|26248.5|26208.5|0
1643178640000|2022-01-26 06:30:40|26246.9|26206.9|26243.7|26203.7|26246.9|26206.9|26242.4|26202.4|0
1643178650000|2022-01-26 06:30:50|26243.6|26203.6|26243.7|26203.7|26243.7|26203.7|26242.3|26202.3|0
1643178660000|2022-01-26 06:31:00|26243.6|26203.6|26243.7|26203.7|26243.7|26203.7|26243.6|26203.6|0
1643178670000|2022-01-26 06:31:10|26243.6|26203.6|26235.8|26195.8|26243.6|26203.6|26235.8|26195.8|0
1643178680000|2022-01-26 06:31:20|26235.2|26195.2|26237.1|26197.1|26237.3|26197.3|26233.9|26193.9|0
1643178690000|2022-01-26 06:31:30|26237.3|26197.3|26235.7|26195.7|26237.4|26197.4|26235.7|26195.7|0
1643178710000|2022-01-26 06:31:50|26235.6|26195.6|26235.5|26195.5|26235.6|26195.6|26235.5|26195.5|0
1643178720000|2022-01-26 06:32:00|26235.4|26195.4|26238.8|26198.8|26238.8|26198.8|26235.4|26195.4|0
1643178730000|2022-01-26 06:32:10|26238.9|26198.9|26241.7|26201.7|26244.8|26204.8|26238.9|26198.9|0
1643178740000|2022-01-26 06:32:20|26241.8|26201.8|26239.8|26199.8|26241.8|26201.8|26238.3|26198.3|0
1643178750000|2022-01-26 06:32:30|26239.2|26199.2|26241.3|26201.3|26241.3|26201.3|26238.4|26198.4|0
1643178760000|2022-01-26 06:32:40|26241|26201|26233.8|26193.8|26241|26201|26232.5|26192.5|0
1643178770000|2022-01-26 06:32:50|26233.9|26193.9|26230.8|26190.8|26235.5|26195.5|26230.8|26190.8|0
1643178780000|2022-01-26 06:33:00|26232.4|26192.4|26232.4|26192.4|26232.5|26192.5|26232.4|26192.4|0
1643178790000|2022-01-26 06:33:10|26232.2|26192.2|26230.8|26190.8|26232.6|26192.6|26229.4|26189.4|0
1643178800000|2022-01-26 06:33:20|26230.9|26190.9|26230.9|26190.9|26232.8|26192.8|26230.9|26190.9|0
1643178810000|2022-01-26 06:33:30|26231|26191|26232.6|26192.6|26232.6|26192.6|26231|26191|0
1643178820000|2022-01-26 06:33:40|26232.1|26192.1|26232.9|26192.9|26232.9|26192.9|26231|26191|0
1643178830000|2022-01-26 06:33:50|26231.3|26191.3|26231.3|26191.3|26232.9|26192.9|26231.1|26191.1|0
1643178840000|2022-01-26 06:34:00|26231.9|26191.9|26229.9|26189.9|26232.9|26192.9|26229.9|26189.9|0
1643178850000|2022-01-26 06:34:10|26231.2|26191.2|26229.7|26189.7|26231.3|26191.3|26229.7|26189.7|0
1643178860000|2022-01-26 06:34:20|26230.2|26190.2|26229.7|26189.7|26231.1|26191.1|26226.7|26186.7|0
1643178870000|2022-01-26 06:34:30|26229.8|26189.8|26229.8|26189.8|26229.8|26189.8|26229.7|26189.7|0
1643178880000|2022-01-26 06:34:40|26230.3|26190.3|26227.2|26187.2|26231.3|26191.3|26227.2|26187.2|0
1643178890000|2022-01-26 06:34:50|26227.3|26187.3|26230.3|26190.3|26230.3|26190.3|26227.3|26187.3|0
1643178900000|2022-01-26 06:35:00|26230.4|26190.4|26231.5|26191.5|26231.6|26191.6|26230.2|26190.2|0
1643178910000|2022-01-26 06:35:10|26231|26191|26230|26190|26231|26191|26230|26190|0
1643178920000|2022-01-26 06:35:20|26231.3|26191.3|26231.5|26191.5|26231.5|26191.5|26231.3|26191.3|0
1643178930000|2022-01-26 06:35:30|26232|26192|26231.5|26191.5|26233.2|26193.2|26231.5|26191.5|0
1643178940000|2022-01-26 06:35:40|26233.1|26193.1|26233.5|26193.5|26233.5|26193.5|26233.1|26193.1|0
1643178950000|2022-01-26 06:35:50|26233.4|26193.4|26233.3|26193.3|26233.4|26193.4|26233.2|26193.2|0
1643178960000|2022-01-26 06:36:00|26233.4|26193.4|26237.6|26197.6|26237.6|26197.6|26233.4|26193.4|0
1643178970000|2022-01-26 06:36:10|26237.7|26197.7|26243.7|26203.7|26243.7|26203.7|26237.7|26197.7|0
1643178980000|2022-01-26 06:36:20|26243.6|26203.6|26243.7|26203.7|26243.7|26203.7|26242.3|26202.3|0
1643179000000|2022-01-26 06:36:40|26244.3|26204.3|26245.3|26205.3|26245.3|26205.3|26244.3|26204.3|0
1643179010000|2022-01-26 06:36:50|26244.8|26204.8|26243.7|26203.7|26244.8|26204.8|26243.7|26203.7|0
1643179020000|2022-01-26 06:37:00|26243.1|26203.1|26242.4|26202.4|26243.1|26203.1|26242.3|26202.3|0
1643179030000|2022-01-26 06:37:10|26243.7|26203.7|26247.1|26207.1|26247.1|26207.1|26242.5|26202.5|0
1643179040000|2022-01-26 06:37:20|26247|26207|26247|26207|26247.1|26207.1|26246.9|26206.9|0
1643179050000|2022-01-26 06:37:30|26247.1|26207.1|26246.9|26206.9|26248.7|26208.7|26245.8|26205.8|0
1643179060000|2022-01-26 06:37:40|26247.1|26207.1|26251.6|26211.6|26251.7|26211.7|26247.1|26207.1|0
1643179070000|2022-01-26 06:37:50|26251.7|26211.7|26251.6|26211.6|26251.7|26211.7|26251.6|26211.6|0
1643179080000|2022-01-26 06:38:00|26251.7|26211.7|26251.7|26211.7|26251.7|26211.7|26251.6|26211.6|0
1643179090000|2022-01-26 06:38:10|26251.1|26211.1|26245.7|26205.7|26251.1|26211.1|26245.7|26205.7|0
1643179100000|2022-01-26 06:38:20|26246.2|26206.2|26247.2|26207.2|26247.2|26207.2|26246.2|26206.2|0
1643179120000|2022-01-26 06:38:40|26247.1|26207.1|26248.8|26208.8|26248.8|26208.8|26247.1|26207.1|0
1643179130000|2022-01-26 06:38:50|26249.9|26209.9|26251.8|26211.8|26251.8|26211.8|26249.9|26209.9|0
1643179140000|2022-01-26 06:39:00|26251.7|26211.7|26251.1|26211.1|26251.7|26211.7|26251.1|26211.1|0
1643179150000|2022-01-26 06:39:10|26250|26210|26250.2|26210.2|26251.8|26211.8|26250|26210|0
1643179160000|2022-01-26 06:39:20|26250.4|26210.4|26250.2|26210.2|26252|26212|26250.2|26210.2|0
1643179170000|2022-01-26 06:39:30|26249.7|26209.7|26247.2|26207.2|26249.7|26209.7|26247.1|26207.1|0
1643179180000|2022-01-26 06:39:40|26247.1|26207.1|26247.1|26207.1|26247.1|26207.1|26245.7|26205.7|0
1643179190000|2022-01-26 06:39:50|26247.2|26207.2|26249.2|26209.2|26249.2|26209.2|26247.2|26207.2|0
1643179200000|2022-01-26 06:40:00|26249.3|26209.3|26249.2|26209.2|26249.3|26209.3|26249.2|26209.2|0
1643179210000|2022-01-26 06:40:10|26249.1|26209.1|26249.1|26209.1|26249.2|26209.2|26249.1|26209.1|0
1643179220000|2022-01-26 06:40:20|26249.2|26209.2|26249.3|26209.3|26249.3|26209.3|26249.2|26209.2|0
1643179230000|2022-01-26 06:40:30|26249.2|26209.2|26249.2|26209.2|26249.2|26209.2|26249.1|26209.1|0
1643179240000|2022-01-26 06:40:40|26248.6|26208.6|26247.4|26207.4|26249|26209|26247.4|26207.4|0
1643179260000|2022-01-26 06:41:00|26247.9|26207.9|26247.2|26207.2|26249|26209|26247.2|26207.2|0
1643179270000|2022-01-26 06:41:10|26247.8|26207.8|26249|26209|26249|26209|26247.8|26207.8|0
1643179280000|2022-01-26 06:41:20|26249.1|26209.1|26249.1|26209.1|26249.1|26209.1|26249.1|26209.1|0
1643179290000|2022-01-26 06:41:30|26249.2|26209.2|26247.2|26207.2|26249.2|26209.2|26247.2|26207.2|0
1643179300000|2022-01-26 06:41:40|26246.7|26206.7|26248.8|26208.8|26248.8|26208.8|26246|26206|0
1643179310000|2022-01-26 06:41:50|26248.7|26208.7|26248.7|26208.7|26248.7|26208.7|26248.7|26208.7|0
1643179320000|2022-01-26 06:42:00|26248.1|26208.1|26248.8|26208.8|26248.8|26208.8|26245.8|26205.8|0
1643179330000|2022-01-26 06:42:10|26249|26209|26248.9|26208.9|26249.1|26209.1|26248.9|26208.9|0
1643179340000|2022-01-26 06:42:20|26249|26209|26249|26209|26249|26209|26249|26209|0
1643179350000|2022-01-26 06:42:30|26248.9|26208.9|26248.9|26208.9|26249|26209|26248.9|26208.9|0
1643179360000|2022-01-26 06:42:40|26249|26209|26249|26209|26249|26209|26248.9|26208.9|0
1643179370000|2022-01-26 06:42:50|26248.9|26208.9|26249|26209|26249|26209|26248.8|26208.8|0
1643179390000|2022-01-26 06:43:10|26249.1|26209.1|26249.3|26209.3|26249.3|26209.3|26249.1|26209.1|0
1643179410000|2022-01-26 06:43:30|26249.2|26209.2|26247.2|26207.2|26249.2|26209.2|26247.2|26207.2|0
1643179420000|2022-01-26 06:43:40|26246|26206|26245.8|26205.8|26247.1|26207.1|26245.7|26205.7|0
1643179430000|2022-01-26 06:43:50|26244.8|26204.8|26242.9|26202.9|26244.8|26204.8|26242.9|26202.9|0
1643179440000|2022-01-26 06:44:00|26242.8|26202.8|26237.2|26197.2|26242.9|26202.9|26237.1|26197.1|0
1643179450000|2022-01-26 06:44:10|26237.1|26197.1|26237|26197|26237.1|26197.1|26236.9|26196.9|0
1643179460000|2022-01-26 06:44:20|26236.9|26196.9|26236.9|26196.9|26236.9|26196.9|26236.9|26196.9|0
1643179470000|2022-01-26 06:44:30|26235.8|26195.8|26233.9|26193.9|26235.8|26195.8|26233.9|26193.9|0
1643179480000|2022-01-26 06:44:40|26234|26194|26240|26200|26240|26200|26234|26194|0
1643179490000|2022-01-26 06:44:50|26239.9|26199.9|26239.9|26199.9|26239.9|26199.9|26237|26197|0
1643179500000|2022-01-26 06:45:00|26240|26200|26236.8|26196.8|26240|26200|26235.2|26195.2|0
1643179510000|2022-01-26 06:45:10|26236.9|26196.9|26236.8|26196.8|26237|26197|26236.8|26196.8|0
1643179520000|2022-01-26 06:45:20|26236.9|26196.9|26236.9|26196.9|26237|26197|26236.9|26196.9|0
1643179540000|2022-01-26 06:45:40|26237|26197|26237.1|26197.1|26237.1|26197.1|26237|26197|0
1643179550000|2022-01-26 06:45:50|26237|26197|26233.9|26193.9|26237.1|26197.1|26233.9|26193.9|0
1643179570000|2022-01-26 06:46:10|26233.7|26193.7|26233.6|26193.6|26233.7|26193.7|26233.5|26193.5|0
1643179580000|2022-01-26 06:46:20|26233.7|26193.7|26243.7|26203.7|26245.4|26205.4|26233.7|26193.7|0
1643179590000|2022-01-26 06:46:30|26243.2|26203.2|26239.3|26199.3|26243.2|26203.2|26239.3|26199.3|0
1643179600000|2022-01-26 06:46:40|26239.5|26199.5|26239.3|26199.3|26240.8|26200.8|26239.3|26199.3|0
1643179610000|2022-01-26 06:46:50|26239.4|26199.4|26237.7|26197.7|26239.4|26199.4|26237.6|26197.6|0
1643179620000|2022-01-26 06:47:00|26237.6|26197.6|26237.6|26197.6|26237.7|26197.7|26237.6|26197.6|0
1643179630000|2022-01-26 06:47:10|26238.1|26198.1|26236.2|26196.2|26239.2|26199.2|26236.2|26196.2|0
1643179640000|2022-01-26 06:47:20|26236.7|26196.7|26236.3|26196.3|26237.5|26197.5|26236.3|26196.3|0
1643179650000|2022-01-26 06:47:30|26236.4|26196.4|26240|26200|26240.2|26200.2|26236.1|26196.1|0
1643179660000|2022-01-26 06:47:40|26240.5|26200.5|26238.8|26198.8|26244.6|26204.6|26238.8|26198.8|0
1643179680000|2022-01-26 06:48:00|26239.1|26199.1|26241.8|26201.8|26244.8|26204.8|26239.1|26199.1|0
1643179690000|2022-01-26 06:48:10|26242.3|26202.3|26243|26203|26243.1|26203.1|26242.3|26202.3|0
1643179700000|2022-01-26 06:48:20|26243.1|26203.1|26244.9|26204.9|26245|26205|26243|26203|0
1643179710000|2022-01-26 06:48:30|26245|26205|26248|26208|26248|26208|26245|26205|0
1643179720000|2022-01-26 06:48:40|26248.1|26208.1|26247.8|26207.8|26248.1|26208.1|26246.2|26206.2|0
1643179740000|2022-01-26 06:49:00|26247.9|26207.9|26247.8|26207.8|26248|26208|26247.8|26207.8|0
1643179750000|2022-01-26 06:49:10|26246.7|26206.7|26244.5|26204.5|26247.8|26207.8|26244.5|26204.5|0
1643179760000|2022-01-26 06:49:20|26244.6|26204.6|26246.4|26206.4|26251.2|26211.2|26244.6|26204.6|0
1643179770000|2022-01-26 06:49:30|26246.9|26206.9|26249.2|26209.2|26249.3|26209.3|26246.9|26206.9|0
1643179780000|2022-01-26 06:49:40|26249.3|26209.3|26251.1|26211.1|26251.2|26211.2|26249.3|26209.3|0
1643179790000|2022-01-26 06:49:50|26251|26211|26251.1|26211.1|26251.1|26211.1|26249.4|26209.4|0
1643179800000|2022-01-26 06:50:00|26251|26211|26252.3|26212.3|26252.4|26212.4|26251|26211|0
1643179810000|2022-01-26 06:50:10|26252.9|26212.9|26255.2|26215.2|26255.2|26215.2|26252.9|26212.9|0
1643179820000|2022-01-26 06:50:20|26255.1|26215.1|26254.9|26214.9|26255.2|26215.2|26253.7|26213.7|0
1643179830000|2022-01-26 06:50:30|26255|26215|26253.7|26213.7|26255|26215|26253.7|26213.7|0
1643179840000|2022-01-26 06:50:40|26253.8|26213.8|26250.7|26210.7|26253.8|26213.8|26250.7|26210.7|0
1643179850000|2022-01-26 06:50:50|26250.1|26210.1|26249.2|26209.2|26250.1|26210.1|26247.8|26207.8|0
1643179860000|2022-01-26 06:51:00|26250.8|26210.8|26249.2|26209.2|26250.8|26210.8|26248|26208|0
1643179870000|2022-01-26 06:51:10|26249.1|26209.1|26249.2|26209.2|26249.2|26209.2|26249.1|26209.1|0
1643179880000|2022-01-26 06:51:20|26249.1|26209.1|26249.2|26209.2|26249.2|26209.2|26249.1|26209.1|0
1643179890000|2022-01-26 06:51:30|26248.8|26208.8|26247.6|26207.6|26248.8|26208.8|26247.5|26207.5|0
1643179900000|2022-01-26 06:51:40|26247.5|26207.5|26247.5|26207.5|26247.5|26207.5|26247.5|26207.5|0
1643179910000|2022-01-26 06:51:50|26247.3|26207.3|26247.8|26207.8|26247.8|26207.8|26238.9|26198.9|0
1643179920000|2022-01-26 06:52:00|26247.7|26207.7|26247.8|26207.8|26247.8|26207.8|26247.7|26207.7|0
1643179930000|2022-01-26 06:52:10|26247.7|26207.7|26250.8|26210.8|26250.8|26210.8|26247.7|26207.7|0
1643179940000|2022-01-26 06:52:20|26249.8|26209.8|26249.2|26209.2|26249.8|26209.8|26247.8|26207.8|0
1643179960000|2022-01-26 06:52:40|26248.7|26208.7|26240.2|26200.2|26248.7|26208.7|26240.2|26200.2|0
1643179970000|2022-01-26 06:52:50|26240.7|26200.7|26244.6|26204.6|26244.6|26204.6|26240.7|26200.7|0
1643179980000|2022-01-26 06:53:00|26245.7|26205.7|26244.8|26204.8|26247.8|26207.8|26244.7|26204.7|0
1643179990000|2022-01-26 06:53:10|26244.5|26204.5|26244.8|26204.8|26244.8|26204.8|26242.9|26202.9|0
1643180000000|2022-01-26 06:53:20|26245.4|26205.4|26244.6|26204.6|26246.1|26206.1|26244.6|26204.6|0
1643180010000|2022-01-26 06:53:30|26244.5|26204.5|26243.1|26203.1|26244.8|26204.8|26242.9|26202.9|0
1643180020000|2022-01-26 06:53:40|26243.6|26203.6|26244.6|26204.6|26244.6|26204.6|26242.9|26202.9|0
1643180040000|2022-01-26 06:54:00|26244.5|26204.5|26245.7|26205.7|26247.3|26207.3|26244.5|26204.5|0
1643180050000|2022-01-26 06:54:10|26246.2|26206.2|26247.4|26207.4|26247.4|26207.4|26246.2|26206.2|0
1643180060000|2022-01-26 06:54:20|26247.5|26207.5|26247.3|26207.3|26253.5|26213.5|26247.3|26207.3|0
1643180070000|2022-01-26 06:54:30|26247.8|26207.8|26247.1|26207.1|26248.5|26208.5|26247|26207|0
1643180080000|2022-01-26 06:54:40|26246.6|26206.6|26236.3|26196.3|26246.6|26206.6|26236.3|26196.3|0
1643180090000|2022-01-26 06:54:50|26235.8|26195.8|26235.8|26195.8|26237.2|26197.2|26228.3|26188.3|0
1643180100000|2022-01-26 06:55:00|26235.7|26195.7|26232.3|26192.3|26237.8|26197.8|26231.8|26191.8|0
1643180110000|2022-01-26 06:55:10|26232.8|26192.8|26232.1|26192.1|26233.7|26193.7|26229|26189|0
1643180120000|2022-01-26 06:55:20|26232.6|26192.6|26229|26189|26233.9|26193.9|26229|26189|0
1643180130000|2022-01-26 06:55:30|26227.8|26187.8|26230.7|26190.7|26230.7|26190.7|26227.8|26187.8|0
1643180140000|2022-01-26 06:55:40|26230.6|26190.6|26230.5|26190.5|26230.6|26190.6|26230.5|26190.5|0
1643180150000|2022-01-26 06:55:50|26228.9|26188.9|26228.9|26188.9|26230.6|26190.6|26227.5|26187.5|0
1643180160000|2022-01-26 06:56:00|26229|26189|26228.9|26188.9|26233.9|26193.9|26228.9|26188.9|0
1643180170000|2022-01-26 06:56:10|26229|26189|26229.2|26189.2|26230.9|26190.9|26229|26189|0
1643180180000|2022-01-26 06:56:20|26229.3|26189.3|26227.4|26187.4|26233.7|26193.7|26227.4|26187.4|0
1643180190000|2022-01-26 06:56:30|26227.5|26187.5|26230.4|26190.4|26230.4|26190.4|26227.4|26187.4|0
1643180200000|2022-01-26 06:56:40|26230.3|26190.3|26230.4|26190.4|26230.4|26190.4|26230.3|26190.3|0
1643180210000|2022-01-26 06:56:50|26230.1|26190.1|26227.2|26187.2|26230.1|26190.1|26227.2|26187.2|0
1643180220000|2022-01-26 06:57:00|26227.1|26187.1|26232.9|26192.9|26233|26193|26227|26187|0
1643180230000|2022-01-26 06:57:10|26233|26193|26233.2|26193.2|26234.4|26194.4|26233|26193|0
1643180240000|2022-01-26 06:57:20|26232.7|26192.7|26233.2|26193.2|26233.2|26193.2|26231.6|26191.6|0
1643180250000|2022-01-26 06:57:30|26234.3|26194.3|26234.8|26194.8|26236.2|26196.2|26233.3|26193.3|0
1643180260000|2022-01-26 06:57:40|26234.2|26194.2|26235|26195|26236.7|26196.7|26233.5|26193.5|0
1643180270000|2022-01-26 06:57:50|26235.1|26195.1|26225.4|26185.4|26236.7|26196.7|26225.4|26185.4|0
1643180280000|2022-01-26 06:58:00|26228|26188|26231.1|26191.1|26232.4|26192.4|26228|26188|0
1643180290000|2022-01-26 06:58:10|26231.2|26191.2|26232.4|26192.4|26232.6|26192.6|26231|26191|0
1643180300000|2022-01-26 06:58:20|26231.9|26191.9|26234|26194|26234.1|26194.1|26231|26191|0
1643180310000|2022-01-26 06:58:30|26234.1|26194.1|26240|26200|26240|26200|26234.1|26194.1|0
1643180330000|2022-01-26 06:58:50|26241.1|26201.1|26243|26203|26243|26203|26241.1|26201.1|0
1643180340000|2022-01-26 06:59:00|26242.8|26202.8|26243|26203|26243.1|26203.1|26242.8|26202.8|0
1643180350000|2022-01-26 06:59:10|26242.8|26202.8|26242.8|26202.8|26242.8|26202.8|26242.7|26202.7|0
1643180360000|2022-01-26 06:59:20|26242.9|26202.9|26240|26200|26242.9|26202.9|26240|26200|0
1643180370000|2022-01-26 06:59:30|26239.9|26199.9|26237.2|26197.2|26239.9|26199.9|26237|26197|0
1643180380000|2022-01-26 06:59:40|26234.4|26194.4|26237.2|26197.2|26237.2|26197.2|26234.3|26194.3|0
1643180390000|2022-01-26 06:59:50|26237.3|26197.3|26237|26197|26237.3|26197.3|26234.2|26194.2|0
1643180400000|2022-01-26 07:00:00|26251.5|26211.5|26266.9|26226.9|26275.5|26235.5|26246.1|26206.1|0
1643180410000|2022-01-26 07:00:10|26263.7|26223.7|26259.1|26219.1|26263.9|26223.9|26257.9|26217.9|3
1643180420000|2022-01-26 07:00:20|26257.5|26217.5|26252.2|26212.2|26257.5|26217.5|26249.2|26209.2|13
1643180430000|2022-01-26 07:00:30|26249.3|26209.3|26243.2|26203.2|26249.3|26209.3|26243.2|26203.2|0
1643180440000|2022-01-26 07:00:40|26243|26203|26227.9|26187.9|26243.2|26203.2|26227.9|26187.9|5
1643180450000|2022-01-26 07:00:50|26233.7|26193.7|26229|26189|26233.7|26193.7|26227.7|26187.7|7
1643180460000|2022-01-26 07:01:00|26173.8|26158.8|26171.3|26156.3|26176.3|26161.3|26171.3|26156.3|2
1643180470000|2022-01-26 07:01:10|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|26171.3|26156.3|2
1643180480000|2022-01-26 07:01:20|26178.8|26163.8|26171.3|26156.3|26178.8|26163.8|26171.3|26156.3|2
1643180490000|2022-01-26 07:01:30|26178.8|26163.8|26178.8|26163.8|26178.8|26163.8|26178.8|26163.8|3
1643180500000|2022-01-26 07:01:40|26181.3|26166.3|26178.8|26163.8|26181.3|26166.3|26178.8|26163.8|1
1643180510000|2022-01-26 07:01:50|26176.3|26161.3|26191.3|26176.3|26193.8|26178.8|26176.3|26161.3|9
1643180520000|2022-01-26 07:02:00|26193.8|26178.8|26193.8|26178.8|26196.3|26181.3|26193.8|26178.8|1
1643180530000|2022-01-26 07:02:10|26191.3|26176.3|26178.8|26163.8|26191.3|26176.3|26178.8|26163.8|0
1643180540000|2022-01-26 07:02:20|26183.8|26168.8|26173.8|26158.8|26183.8|26168.8|26173.8|26158.8|1
1643180550000|2022-01-26 07:02:30|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|0
1643180560000|2022-01-26 07:02:40|26173.8|26158.8|26178.8|26163.8|26178.8|26163.8|26173.8|26158.8|2
1643180580000|2022-01-26 07:03:00|26176.3|26161.3|26171.3|26156.3|26178.8|26163.8|26171.3|26156.3|1
1643180590000|2022-01-26 07:03:10|26173.8|26158.8|26173.8|26158.8|26173.8|26158.8|26171.3|26156.3|0
1643180610000|2022-01-26 07:03:30|26171.3|26156.3|26168.8|26153.8|26171.3|26156.3|26166.3|26151.3|1
1643180630000|2022-01-26 07:03:50|26166.3|26151.3|26171.3|26156.3|26171.3|26156.3|26166.3|26151.3|0
1643180640000|2022-01-26 07:04:00|26173.8|26158.8|26166.3|26151.3|26173.8|26158.8|26163.8|26148.8|3
1643180650000|2022-01-26 07:04:10|26163.8|26148.8|26158.8|26143.8|26166.3|26151.3|26158.8|26143.8|1
1643180660000|2022-01-26 07:04:20|26156.3|26141.3|26151.3|26136.3|26156.3|26141.3|26151.3|26136.3|1
1643180670000|2022-01-26 07:04:30|26153.8|26138.8|26156.3|26141.3|26156.3|26141.3|26153.8|26138.8|5
1643180690000|2022-01-26 07:04:50|26161.3|26146.3|26163.8|26148.8|26163.8|26148.8|26161.3|26146.3|1
1643180700000|2022-01-26 07:05:00|26161.3|26146.3|26161.3|26146.3|26163.8|26148.8|26161.3|26146.3|0
1643180710000|2022-01-26 07:05:10|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|0
1643180720000|2022-01-26 07:05:20|26163.8|26148.8|26166.3|26151.3|26166.3|26151.3|26163.8|26148.8|0
1643180740000|2022-01-26 07:05:40|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|2
1643180750000|2022-01-26 07:05:50|26158.8|26143.8|26151.3|26136.3|26158.8|26143.8|26151.3|26136.3|0
1643180760000|2022-01-26 07:06:00|26153.8|26138.8|26153.8|26138.8|26153.8|26138.8|26153.8|26138.8|0
1643180770000|2022-01-26 07:06:10|26148.8|26133.8|26151.3|26136.3|26153.8|26138.8|26148.8|26133.8|1
1643180780000|2022-01-26 07:06:20|26153.8|26138.8|26156.3|26141.3|26156.3|26141.3|26151.3|26136.3|0
1643180790000|2022-01-26 07:06:30|26153.8|26138.8|26148.8|26133.8|26153.8|26138.8|26148.8|26133.8|0
1643180800000|2022-01-26 07:06:40|26146.3|26131.3|26146.3|26131.3|26146.3|26131.3|26146.3|26131.3|0
1643180820000|2022-01-26 07:07:00|26143.8|26128.8|26146.3|26131.3|26146.3|26131.3|26143.8|26128.8|0
1643180850000|2022-01-26 07:07:30|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|1
1643180890000|2022-01-26 07:08:10|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|0
1643180910000|2022-01-26 07:08:30|26153.8|26138.8|26156.3|26141.3|26156.3|26141.3|26153.8|26138.8|12
1643180920000|2022-01-26 07:08:40|26153.8|26138.8|26153.8|26138.8|26153.8|26138.8|26153.8|26138.8|1
1643180940000|2022-01-26 07:09:00|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|2
1643180960000|2022-01-26 07:09:20|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|2
1643180970000|2022-01-26 07:09:30|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|0
1643180980000|2022-01-26 07:09:40|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|0
1643181000000|2022-01-26 07:10:00|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|1
1643181010000|2022-01-26 07:10:10|26158.8|26143.8|26158.8|26143.8|26161.3|26146.3|26158.8|26143.8|2
1643181020000|2022-01-26 07:10:20|26156.3|26141.3|26158.8|26143.8|26158.8|26143.8|26153.8|26138.8|1
1643181030000|2022-01-26 07:10:30|26161.3|26146.3|26163.8|26148.8|26163.8|26148.8|26158.8|26143.8|4
1643181040000|2022-01-26 07:10:40|26166.3|26151.3|26163.8|26148.8|26166.3|26151.3|26163.8|26148.8|0
1643181060000|2022-01-26 07:11:00|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|26166.3|26151.3|0
1643181080000|2022-01-26 07:11:20|26168.8|26153.8|26168.8|26153.8|26171.3|26156.3|26168.8|26153.8|1
1643181100000|2022-01-26 07:11:40|26166.3|26151.3|26161.3|26146.3|26166.3|26151.3|26161.3|26146.3|1
1643181110000|2022-01-26 07:11:50|26163.8|26148.8|26163.8|26148.8|26163.8|26148.8|26163.8|26148.8|0
1643181120000|2022-01-26 07:12:00|26161.3|26146.3|26163.8|26148.8|26163.8|26148.8|26161.3|26146.3|1
1643181130000|2022-01-26 07:12:10|26161.3|26146.3|26143.8|26128.8|26161.3|26146.3|26143.8|26128.8|11
1643181140000|2022-01-26 07:12:20|26141.3|26126.3|26141.3|26126.3|26141.3|26126.3|26141.3|26126.3|0
1643181150000|2022-01-26 07:12:30|26133.8|26118.8|26133.8|26118.8|26133.8|26118.8|26133.8|26118.8|7
1643181160000|2022-01-26 07:12:40|26131.3|26116.3|26133.8|26118.8|26133.8|26118.8|26123.8|26108.8|5
1643181170000|2022-01-26 07:12:50|26136.3|26121.3|26136.3|26121.3|26136.3|26121.3|26136.3|26121.3|3
1643181180000|2022-01-26 07:13:00|26133.8|26118.8|26126.3|26111.3|26133.8|26118.8|26126.3|26111.3|0
1643181190000|2022-01-26 07:13:10|26128.8|26113.8|26128.8|26113.8|26128.8|26113.8|26126.3|26111.3|1
1643181200000|2022-01-26 07:13:20|26131.3|26116.3|26133.8|26118.8|26133.8|26118.8|26131.3|26116.3|1
1643181210000|2022-01-26 07:13:30|26136.3|26121.3|26133.8|26118.8|26136.3|26121.3|26133.8|26118.8|0
1643181220000|2022-01-26 07:13:40|26136.3|26121.3|26136.3|26121.3|26136.3|26121.3|26136.3|26121.3|0
1643181230000|2022-01-26 07:13:50|26133.8|26118.8|26136.3|26121.3|26136.3|26121.3|26133.8|26118.8|0
1643181240000|2022-01-26 07:14:00|26133.8|26118.8|26143.8|26128.8|26143.8|26128.8|26133.8|26118.8|0
1643181250000|2022-01-26 07:14:10|26146.3|26131.3|26146.3|26131.3|26146.3|26131.3|26143.8|26128.8|0
1643181260000|2022-01-26 07:14:20|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|1
1643181270000|2022-01-26 07:14:30|26146.3|26131.3|26148.8|26133.8|26148.8|26133.8|26146.3|26131.3|0
1643181280000|2022-01-26 07:14:40|26146.3|26131.3|26143.8|26128.8|26146.3|26131.3|26143.8|26128.8|0
1643181290000|2022-01-26 07:14:50|26146.3|26131.3|26143.8|26128.8|26146.3|26131.3|26143.8|26128.8|0
1643181300000|2022-01-26 07:15:00|26138.8|26123.8|26133.8|26118.8|26138.8|26123.8|26133.8|26118.8|2
1643181310000|2022-01-26 07:15:10|26136.3|26121.3|26128.8|26113.8|26136.3|26121.3|26128.8|26113.8|2
1643181320000|2022-01-26 07:15:20|26131.3|26116.3|26128.8|26113.8|26131.3|26116.3|26128.8|26113.8|0
1643181340000|2022-01-26 07:15:40|26126.3|26111.3|26123.8|26108.8|26128.8|26113.8|26123.8|26108.8|0
1643181350000|2022-01-26 07:15:50|26126.3|26111.3|26128.8|26113.8|26131.3|26116.3|26126.3|26111.3|0
1643181360000|2022-01-26 07:16:00|26126.3|26111.3|26126.3|26111.3|26128.8|26113.8|26123.8|26108.8|0
1643181370000|2022-01-26 07:16:10|26128.8|26113.8|26131.3|26116.3|26133.8|26118.8|26128.8|26113.8|1
1643181380000|2022-01-26 07:16:20|26128.8|26113.8|26128.8|26113.8|26133.8|26118.8|26128.8|26113.8|0
1643181390000|2022-01-26 07:16:30|26131.3|26116.3|26131.3|26116.3|26133.8|26118.8|26128.8|26113.8|0
1643181400000|2022-01-26 07:16:40|26133.8|26118.8|26136.3|26121.3|26136.3|26121.3|26131.3|26116.3|0
1643181410000|2022-01-26 07:16:50|26138.8|26123.8|26141.3|26126.3|26141.3|26126.3|26136.3|26121.3|10
1643181420000|2022-01-26 07:17:00|26138.8|26123.8|26141.3|26126.3|26141.3|26126.3|26138.8|26123.8|0
1643181430000|2022-01-26 07:17:10|26138.8|26123.8|26138.8|26123.8|26141.3|26126.3|26138.8|26123.8|0
1643181440000|2022-01-26 07:17:20|26136.3|26121.3|26133.8|26118.8|26136.3|26121.3|26133.8|26118.8|0
1643181450000|2022-01-26 07:17:30|26131.3|26116.3|26136.3|26121.3|26136.3|26121.3|26128.8|26113.8|1
1643181460000|2022-01-26 07:17:40|26133.8|26118.8|26131.3|26116.3|26133.8|26118.8|26128.8|26113.8|1
1643181470000|2022-01-26 07:17:50|26128.8|26113.8|26131.3|26116.3|26131.3|26116.3|26128.8|26113.8|0
1643181480000|2022-01-26 07:18:00|26128.8|26113.8|26133.8|26118.8|26133.8|26118.8|26128.8|26113.8|0
1643181490000|2022-01-26 07:18:10|26136.3|26121.3|26133.8|26118.8|26136.3|26121.3|26133.8|26118.8|1
1643181500000|2022-01-26 07:18:20|26136.3|26121.3|26133.8|26118.8|26136.3|26121.3|26133.8|26118.8|1
1643181510000|2022-01-26 07:18:30|26131.3|26116.3|26128.8|26113.8|26131.3|26116.3|26128.8|26113.8|0
1643181520000|2022-01-26 07:18:40|26131.3|26116.3|26128.8|26113.8|26133.8|26118.8|26128.8|26113.8|0
1643181530000|2022-01-26 07:18:50|26131.3|26116.3|26131.3|26116.3|26131.3|26116.3|26131.3|26116.3|0
1643181540000|2022-01-26 07:19:00|26133.8|26118.8|26133.8|26118.8|26133.8|26118.8|26131.3|26116.3|0
1643181550000|2022-01-26 07:19:10|26136.3|26121.3|26136.3|26121.3|26136.3|26121.3|26136.3|26121.3|0
1643181560000|2022-01-26 07:19:20|26133.8|26118.8|26136.3|26121.3|26136.3|26121.3|26133.8|26118.8|0
1643181570000|2022-01-26 07:19:30|26133.8|26118.8|26136.3|26121.3|26136.3|26121.3|26133.8|26118.8|0
1643181590000|2022-01-26 07:19:50|26131.3|26116.3|26131.3|26116.3|26133.8|26118.8|26131.3|26116.3|1
1643181600000|2022-01-26 07:20:00|26133.8|26118.8|26131.3|26116.3|26133.8|26118.8|26128.8|26113.8|1
1643181610000|2022-01-26 07:20:10|26133.8|26118.8|26133.8|26118.8|26133.8|26118.8|26131.3|26116.3|0
1643181620000|2022-01-26 07:20:20|26136.3|26121.3|26136.3|26121.3|26138.8|26123.8|26136.3|26121.3|6
1643181630000|2022-01-26 07:20:30|26133.8|26118.8|26136.3|26121.3|26136.3|26121.3|26133.8|26118.8|0
1643181640000|2022-01-26 07:20:40|26138.8|26123.8|26138.8|26123.8|26138.8|26123.8|26138.8|26123.8|2
1643181650000|2022-01-26 07:20:50|26141.3|26126.3|26141.3|26126.3|26141.3|26126.3|26138.8|26123.8|1
1643181660000|2022-01-26 07:21:00|26143.8|26128.8|26148.8|26133.8|26151.3|26136.3|26143.8|26128.8|1
1643181670000|2022-01-26 07:21:10|||||||||1
1643181680000|2022-01-26 07:21:20|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|0
1643181690000|2022-01-26 07:21:30|26141.3|26126.3|26141.3|26126.3|26143.8|26128.8|26141.3|26126.3|0
1643181700000|2022-01-26 07:21:40|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|26138.8|26123.8|0
1643181710000|2022-01-26 07:21:50|26141.3|26126.3|26136.3|26121.3|26143.8|26128.8|26136.3|26121.3|1
1643181720000|2022-01-26 07:22:00|26133.8|26118.8|26133.8|26118.8|26136.3|26121.3|26133.8|26118.8|0
1643181730000|2022-01-26 07:22:10|26136.3|26121.3|26138.8|26123.8|26138.8|26123.8|26136.3|26121.3|0
1643181740000|2022-01-26 07:22:20|26136.3|26121.3|26141.3|26126.3|26141.3|26126.3|26136.3|26121.3|0
1643181750000|2022-01-26 07:22:30|26143.8|26128.8|26138.8|26123.8|26143.8|26128.8|26138.8|26123.8|1
1643181760000|2022-01-26 07:22:40|26141.3|26126.3|26143.8|26128.8|26143.8|26128.8|26141.3|26126.3|0
1643181780000|2022-01-26 07:23:00|26146.3|26131.3|26146.3|26131.3|26146.3|26131.3|26146.3|26131.3|0
1643181810000|2022-01-26 07:23:30|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|1
1643181820000|2022-01-26 07:23:40|26141.3|26126.3|26141.3|26126.3|26143.8|26128.8|26141.3|26126.3|0
1643181850000|2022-01-26 07:24:10|26143.8|26128.8|26141.3|26126.3|26143.8|26128.8|26141.3|26126.3|1
1643181890000|2022-01-26 07:24:50|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|1
1643181900000|2022-01-26 07:25:00|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|26146.3|26131.3|2
1643181910000|2022-01-26 07:25:10|26151.3|26136.3|26151.3|26136.3|26151.3|26136.3|26148.8|26133.8|0
1643181930000|2022-01-26 07:25:30|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|0
1643181940000|2022-01-26 07:25:40|26146.3|26131.3|26146.3|26131.3|26148.8|26133.8|26146.3|26131.3|0
1643181950000|2022-01-26 07:25:50|26143.8|26128.8|26141.3|26126.3|26143.8|26128.8|26141.3|26126.3|1
1643181970000|2022-01-26 07:26:10|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|26143.8|26128.8|1
1643181980000|2022-01-26 07:26:20|26146.3|26131.3|26148.8|26133.8|26151.3|26136.3|26143.8|26128.8|2
1643181990000|2022-01-26 07:26:30|26151.3|26136.3|26153.8|26138.8|26153.8|26138.8|26151.3|26136.3|0
1643182000000|2022-01-26 07:26:40|26151.3|26136.3|26153.8|26138.8|26153.8|26138.8|26151.3|26136.3|0
1643182010000|2022-01-26 07:26:50|26151.3|26136.3|26153.8|26138.8|26153.8|26138.8|26151.3|26136.3|0
1643182020000|2022-01-26 07:27:00|26151.3|26136.3|26153.8|26138.8|26153.8|26138.8|26151.3|26136.3|0
1643182030000|2022-01-26 07:27:10|26151.3|26136.3|26151.3|26136.3|26153.8|26138.8|26151.3|26136.3|0
1643182040000|2022-01-26 07:27:20|26148.8|26133.8|26151.3|26136.3|26151.3|26136.3|26148.8|26133.8|1
1643182050000|2022-01-26 07:27:30|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|0
1643182060000|2022-01-26 07:27:40|26146.3|26131.3|26146.3|26131.3|26146.3|26131.3|26146.3|26131.3|0
1643182070000|2022-01-26 07:27:50|26148.8|26133.8|26148.8|26133.8|26148.8|26133.8|26146.3|26131.3|0
1643182080000|2022-01-26 07:28:00|26146.3|26131.3|26151.3|26136.3|26151.3|26136.3|26146.3|26131.3|0
1643182130000|2022-01-26 07:28:50|26153.8|26138.8|26151.3|26136.3|26153.8|26138.8|26151.3|26136.3|0
1643182140000|2022-01-26 07:29:00|26153.8|26138.8|26153.8|26138.8|26156.3|26141.3|26151.3|26136.3|1
1643182170000|2022-01-26 07:29:30|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|0
1643182190000|2022-01-26 07:29:50|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|1
1643182200000|2022-01-26 07:30:00|26161.3|26146.3|26163.8|26148.8|26166.3|26151.3|26161.3|26146.3|3
1643182210000|2022-01-26 07:30:10|26166.3|26151.3|26171.3|26156.3|26171.3|26156.3|26166.3|26151.3|1
1643182220000|2022-01-26 07:30:20|26168.8|26153.8|26171.3|26156.3|26171.3|26156.3|26168.8|26153.8|0
1643182230000|2022-01-26 07:30:30|26168.8|26153.8|26173.8|26158.8|26173.8|26158.8|26168.8|26153.8|2
1643182240000|2022-01-26 07:30:40|26176.3|26161.3|26173.8|26158.8|26178.8|26163.8|26173.8|26158.8|1
1643182250000|2022-01-26 07:30:50|26171.3|26156.3|26171.3|26156.3|26171.3|26156.3|26171.3|26156.3|0
1643182260000|2022-01-26 07:31:00|26168.8|26153.8|26163.8|26148.8|26168.8|26153.8|26161.3|26146.3|2
1643182270000|2022-01-26 07:31:10|26166.3|26151.3|26168.8|26153.8|26168.8|26153.8|26163.8|26148.8|0
1643182280000|2022-01-26 07:31:20|26171.3|26156.3|26176.3|26161.3|26176.3|26161.3|26168.8|26153.8|1
1643182290000|2022-01-26 07:31:30|26173.8|26158.8|26178.8|26163.8|26178.8|26163.8|26173.8|26158.8|0
1643182300000|2022-01-26 07:31:40|26176.3|26161.3|26178.8|26163.8|26178.8|26163.8|26173.8|26158.8|0
1643182310000|2022-01-26 07:31:50|26181.3|26166.3|26178.8|26163.8|26181.3|26166.3|26178.8|26163.8|0
1643182320000|2022-01-26 07:32:00|26181.3|26166.3|26181.3|26166.3|26183.8|26168.8|26181.3|26166.3|2
1643182330000|2022-01-26 07:32:10|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|26181.3|26166.3|2
1643182340000|2022-01-26 07:32:20|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|0
1643182350000|2022-01-26 07:32:30|26178.8|26163.8|26178.8|26163.8|26178.8|26163.8|26178.8|26163.8|1
1643182360000|2022-01-26 07:32:40|26181.3|26166.3|26178.8|26163.8|26181.3|26166.3|26178.8|26163.8|0
1643182370000|2022-01-26 07:32:50|26176.3|26161.3|26168.8|26153.8|26176.3|26161.3|26168.8|26153.8|0
1643182380000|2022-01-26 07:33:00|26171.3|26156.3|26171.3|26156.3|26171.3|26156.3|26168.8|26153.8|0
1643182390000|2022-01-26 07:33:10|26168.8|26153.8|26168.8|26153.8|26171.3|26156.3|26168.8|26153.8|0
1643182400000|2022-01-26 07:33:20|26171.3|26156.3|26161.3|26146.3|26171.3|26156.3|26161.3|26146.3|0
1643182420000|2022-01-26 07:33:40|26156.3|26141.3|26156.3|26141.3|26158.8|26143.8|26156.3|26141.3|2
1643182430000|2022-01-26 07:33:50|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|26156.3|26141.3|0
1643182440000|2022-01-26 07:34:00|26161.3|26146.3|26158.8|26143.8|26161.3|26146.3|26158.8|26143.8|0
1643182450000|2022-01-26 07:34:10|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|26156.3|26141.3|0
1643182460000|2022-01-26 07:34:20|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|26158.8|26143.8|0
1643182470000|2022-01-26 07:34:30|26156.3|26141.3|26166.3|26151.3|26166.3|26151.3|26156.3|26141.3|1
1643182480000|2022-01-26 07:34:40|26163.8|26148.8|26161.3|26146.3|26166.3|26151.3|26161.3|26146.3|0
1643182490000|2022-01-26 07:34:50|26158.8|26143.8|26161.3|26146.3|26161.3|26146.3|26158.8|26143.8|0
1643182500000|2022-01-26 07:35:00|26158.8|26143.8|26161.3|26146.3|26161.3|26146.3|26158.8|26143.8|0
1643182510000|2022-01-26 07:35:10|26158.8|26143.8|26158.8|26143.8|26161.3|26146.3|26158.8|26143.8|0
1643182520000|2022-01-26 07:35:20|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|26161.3|26146.3|0
1643182530000|2022-01-26 07:35:30|26158.8|26143.8|26161.3|26146.3|26161.3|26146.3|26158.8|26143.8|0
1643182540000|2022-01-26 07:35:40|26163.8|26148.8|26166.3|26151.3|26166.3|26151.3|26163.8|26148.8|0
1643182550000|2022-01-26 07:35:50|26168.8|26153.8|26168.8|26153.8|26168.8|26153.8|26166.3|26151.3|0
1643182560000|2022-01-26 07:36:00|26166.3|26151.3|26173.8|26158.8|26173.8|26158.8|26166.3|26151.3|0
1643182570000|2022-01-26 07:36:10|26171.3|26156.3|26173.8|26158.8|26173.8|26158.8|26171.3|26156.3|0
1643182580000|2022-01-26 07:36:20|26171.3|26156.3|26171.3|26156.3|26171.3|26156.3|26171.3|26156.3|0
1643182590000|2022-01-26 07:36:30|26168.8|26153.8|26168.8|26153.8|26168.8|26153.8|26168.8|26153.8|2
1643182600000|2022-01-26 07:36:40|26166.3|26151.3|26171.3|26156.3|26171.3|26156.3|26166.3|26151.3|0
1643182620000|2022-01-26 07:37:00|26176.3|26161.3|26178.8|26163.8|26178.8|26163.8|26173.8|26158.8|2
1643182640000|2022-01-26 07:37:20|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|1
1643182650000|2022-01-26 07:37:30|26178.8|26163.8|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|0
1643182660000|2022-01-26 07:37:40|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|1
1643182670000|2022-01-26 07:37:50|26186.3|26171.3|26178.8|26163.8|26186.3|26171.3|26178.8|26163.8|0
1643182680000|2022-01-26 07:38:00|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|0
1643182690000|2022-01-26 07:38:10|26178.8|26163.8|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|0
1643182700000|2022-01-26 07:38:20|26176.3|26161.3|26178.8|26163.8|26178.8|26163.8|26176.3|26161.3|1
1643182710000|2022-01-26 07:38:30|26176.3|26161.3|26176.3|26161.3|26178.8|26163.8|26173.8|26158.8|0
1643182720000|2022-01-26 07:38:40|26173.8|26158.8|26178.8|26163.8|26181.3|26166.3|26173.8|26158.8|0
1643182730000|2022-01-26 07:38:50|26181.3|26166.3|26183.8|26168.8|26186.3|26171.3|26178.8|26163.8|1
1643182740000|2022-01-26 07:39:00|26181.3|26166.3|26183.8|26168.8|26183.8|26168.8|26181.3|26166.3|0
1643182750000|2022-01-26 07:39:10|26186.3|26171.3|26186.3|26171.3|26186.3|26171.3|26186.3|26171.3|1
1643182760000|2022-01-26 07:39:20|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|3
1643182770000|2022-01-26 07:39:30|26191.3|26176.3|26188.8|26173.8|26191.3|26176.3|26188.8|26173.8|0
1643182780000|2022-01-26 07:39:40|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|0
1643182790000|2022-01-26 07:39:50|26188.8|26173.8|26188.8|26173.8|26191.3|26176.3|26188.8|26173.8|0
1643182800000|2022-01-26 07:40:00|26186.3|26171.3|26178.8|26163.8|26188.8|26173.8|26178.8|26163.8|2
1643182810000|2022-01-26 07:40:10|26181.3|26166.3|26183.8|26168.8|26186.3|26171.3|26181.3|26166.3|2
1643182820000|2022-01-26 07:40:20|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|0
1643182830000|2022-01-26 07:40:30|26186.3|26171.3|26186.3|26171.3|26186.3|26171.3|26183.8|26168.8|0
1643182840000|2022-01-26 07:40:40|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|26181.3|26166.3|0
1643182850000|2022-01-26 07:40:50|26181.3|26166.3|26183.8|26168.8|26183.8|26168.8|26181.3|26166.3|0
1643182860000|2022-01-26 07:41:00|26181.3|26166.3|26183.8|26168.8|26183.8|26168.8|26181.3|26166.3|0
1643182870000|2022-01-26 07:41:10|26181.3|26166.3|26188.8|26173.8|26188.8|26173.8|26181.3|26166.3|2
1643182890000|2022-01-26 07:41:30|26186.3|26171.3|26183.8|26168.8|26188.8|26173.8|26183.8|26168.8|0
1643182900000|2022-01-26 07:41:40|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|0
1643182910000|2022-01-26 07:41:50|26181.3|26166.3|26178.8|26163.8|26181.3|26166.3|26178.8|26163.8|0
1643182920000|2022-01-26 07:42:00|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|0
1643182940000|2022-01-26 07:42:20|26178.8|26163.8|26178.8|26163.8|26178.8|26163.8|26178.8|26163.8|1
1643182950000|2022-01-26 07:42:30|26181.3|26166.3|26183.8|26168.8|26183.8|26168.8|26181.3|26166.3|0
1643182960000|2022-01-26 07:42:40|26186.3|26171.3|26186.3|26171.3|26186.3|26171.3|26183.8|26168.8|0
1643182970000|2022-01-26 07:42:50|26183.8|26168.8|26181.3|26166.3|26186.3|26171.3|26181.3|26166.3|0
1643182980000|2022-01-26 07:43:00|26183.8|26168.8|26181.3|26166.3|26183.8|26168.8|26181.3|26166.3|0
1643182990000|2022-01-26 07:43:10|26178.8|26163.8|26178.8|26163.8|26178.8|26163.8|26176.3|26161.3|0
1643183000000|2022-01-26 07:43:20|26181.3|26166.3|26178.8|26163.8|26181.3|26166.3|26178.8|26163.8|0
1643183010000|2022-01-26 07:43:30|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|0
1643183020000|2022-01-26 07:43:40|26178.8|26163.8|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|0
1643183030000|2022-01-26 07:43:50|26178.8|26163.8|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|0
1643183040000|2022-01-26 07:44:00|26178.8|26163.8|26178.8|26163.8|26181.3|26166.3|26176.3|26161.3|0
1643183050000|2022-01-26 07:44:10|26181.3|26166.3|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|0
1643183070000|2022-01-26 07:44:30|26178.8|26163.8|26181.3|26166.3|26181.3|26166.3|26176.3|26161.3|2
1643183080000|2022-01-26 07:44:40|26183.8|26168.8|26186.3|26171.3|26186.3|26171.3|26183.8|26168.8|0
1643183090000|2022-01-26 07:44:50|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|0
1643183100000|2022-01-26 07:45:00|26186.3|26171.3|26186.3|26171.3|26186.3|26171.3|26186.3|26171.3|1
1643183120000|2022-01-26 07:45:20|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|3
1643183130000|2022-01-26 07:45:30|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|1
1643183140000|2022-01-26 07:45:40|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|0
1643183150000|2022-01-26 07:45:50|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26181.3|26166.3|1
1643183160000|2022-01-26 07:46:00|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|0
1643183180000|2022-01-26 07:46:20|26181.3|26166.3|26178.8|26163.8|26183.8|26168.8|26178.8|26163.8|2
1643183190000|2022-01-26 07:46:30|26181.3|26166.3|26178.8|26163.8|26181.3|26166.3|26178.8|26163.8|0
1643183200000|2022-01-26 07:46:40|26173.8|26158.8|26176.3|26161.3|26176.3|26161.3|26173.8|26158.8|14
1643183210000|2022-01-26 07:46:50|26173.8|26158.8|26173.8|26158.8|26176.3|26161.3|26171.3|26156.3|0
1643183220000|2022-01-26 07:47:00|26171.3|26156.3|26171.3|26156.3|26171.3|26156.3|26171.3|26156.3|0
1643183240000|2022-01-26 07:47:20|||||||||1
1643183250000|2022-01-26 07:47:30|26173.8|26158.8|26173.8|26158.8|26176.3|26161.3|26173.8|26158.8|6
1643183260000|2022-01-26 07:47:40|26171.3|26156.3|26171.3|26156.3|26173.8|26158.8|26168.8|26153.8|0
1643183270000|2022-01-26 07:47:50|26168.8|26153.8|26173.8|26158.8|26173.8|26158.8|26168.8|26153.8|0
1643183280000|2022-01-26 07:48:00|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|26173.8|26158.8|0
1643183290000|2022-01-26 07:48:10|26178.8|26163.8|26178.8|26163.8|26181.3|26166.3|26176.3|26161.3|10
1643183300000|2022-01-26 07:48:20|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|26176.3|26161.3|0
1643183310000|2022-01-26 07:48:30|26173.8|26158.8|26181.3|26166.3|26181.3|26166.3|26173.8|26158.8|2
1643183320000|2022-01-26 07:48:40|26178.8|26163.8|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|1
1643183330000|2022-01-26 07:48:50|||||||||1
1643183340000|2022-01-26 07:49:00|26178.8|26163.8|26181.3|26166.3|26181.3|26166.3|26178.8|26163.8|0
1643183350000|2022-01-26 07:49:10|26183.8|26168.8|26191.3|26176.3|26191.3|26176.3|26183.8|26168.8|3
1643183360000|2022-01-26 07:49:20|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|2
1643183370000|2022-01-26 07:49:30|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|0
1643183380000|2022-01-26 07:49:40|26181.3|26166.3|26186.3|26171.3|26186.3|26171.3|26181.3|26166.3|1
1643183390000|2022-01-26 07:49:50|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|26178.8|26163.8|2
1643183400000|2022-01-26 07:50:00|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|0
1643183420000|2022-01-26 07:50:20|26191.3|26176.3|26186.3|26171.3|26191.3|26176.3|26186.3|26171.3|0
1643183430000|2022-01-26 07:50:30|26183.8|26168.8|26181.3|26166.3|26183.8|26168.8|26178.8|26163.8|4
1643183440000|2022-01-26 07:50:40|26178.8|26163.8|26191.3|26176.3|26191.3|26176.3|26178.8|26163.8|2
1643183450000|2022-01-26 07:50:50|26188.8|26173.8|26191.3|26176.3|26191.3|26176.3|26188.8|26173.8|0
1643183460000|2022-01-26 07:51:00|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|0
1643183470000|2022-01-26 07:51:10|26191.3|26176.3|26188.8|26173.8|26191.3|26176.3|26188.8|26173.8|0
1643183480000|2022-01-26 07:51:20|26191.3|26176.3|26188.8|26173.8|26191.3|26176.3|26188.8|26173.8|0
1643183490000|2022-01-26 07:51:30|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|0
1643183500000|2022-01-26 07:51:40|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|0
1643183510000|2022-01-26 07:51:50|26191.3|26176.3|26188.8|26173.8|26191.3|26176.3|26188.8|26173.8|0
1643183520000|2022-01-26 07:52:00|26191.3|26176.3|26193.8|26178.8|26196.3|26181.3|26191.3|26176.3|3
1643183530000|2022-01-26 07:52:10|26196.3|26181.3|26193.8|26178.8|26196.3|26181.3|26193.8|26178.8|0
1643183540000|2022-01-26 07:52:20|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|0
1643183550000|2022-01-26 07:52:30|26193.8|26178.8|26193.8|26178.8|26196.3|26181.3|26191.3|26176.3|1
1643183560000|2022-01-26 07:52:40|26196.3|26181.3|26196.3|26181.3|26196.3|26181.3|26196.3|26181.3|0
1643183570000|2022-01-26 07:52:50|26193.8|26178.8|26193.8|26178.8|26196.3|26181.3|26193.8|26178.8|0
1643183580000|2022-01-26 07:53:00|26191.3|26176.3|26186.3|26171.3|26191.3|26176.3|26186.3|26171.3|3
1643183590000|2022-01-26 07:53:10|26183.8|26168.8|26186.3|26171.3|26188.8|26173.8|26183.8|26168.8|6
1643183600000|2022-01-26 07:53:20|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|0
1643183610000|2022-01-26 07:53:30|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|26188.8|26173.8|0
1643183620000|2022-01-26 07:53:40|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|26188.8|26173.8|0
1643183630000|2022-01-26 07:53:50|26191.3|26176.3|26198.8|26183.8|26201.3|26186.3|26191.3|26176.3|3
1643183640000|2022-01-26 07:54:00|26201.3|26186.3|26196.3|26181.3|26201.3|26186.3|26196.3|26181.3|0
1643183650000|2022-01-26 07:54:10|26198.8|26183.8|26198.8|26183.8|26198.8|26183.8|26198.8|26183.8|0
1643183660000|2022-01-26 07:54:20|26201.3|26186.3|26206.3|26191.3|26206.3|26191.3|26198.8|26183.8|5
1643183670000|2022-01-26 07:54:30|26203.8|26188.8|26211.3|26196.3|26213.8|26198.8|26203.8|26188.8|0
1643183680000|2022-01-26 07:54:40|26213.8|26198.8|26208.8|26193.8|26213.8|26198.8|26208.8|26193.8|4
1643183690000|2022-01-26 07:54:50|26206.3|26191.3|26208.8|26193.8|26208.8|26193.8|26206.3|26191.3|4
1643183700000|2022-01-26 07:55:00|26206.3|26191.3|26213.8|26198.8|26213.8|26198.8|26206.3|26191.3|18
1643183710000|2022-01-26 07:55:10|26211.3|26196.3|26213.8|26198.8|26213.8|26198.8|26211.3|26196.3|1
1643183720000|2022-01-26 07:55:20|26211.3|26196.3|26211.3|26196.3|26213.8|26198.8|26211.3|26196.3|0
1643183730000|2022-01-26 07:55:30|26203.8|26188.8|26201.3|26186.3|26203.8|26188.8|26198.8|26183.8|5
1643183740000|2022-01-26 07:55:40|26203.8|26188.8|26198.8|26183.8|26203.8|26188.8|26196.3|26181.3|0
1643183750000|2022-01-26 07:55:50|26196.3|26181.3|26193.8|26178.8|26196.3|26181.3|26193.8|26178.8|0
1643183760000|2022-01-26 07:56:00|26196.3|26181.3|26188.8|26173.8|26196.3|26181.3|26188.8|26173.8|0
1643183770000|2022-01-26 07:56:10|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|0
1643183780000|2022-01-26 07:56:20|26186.3|26171.3|26186.3|26171.3|26188.8|26173.8|26186.3|26171.3|0
1643183790000|2022-01-26 07:56:30|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|26183.8|26168.8|2
1643183810000|2022-01-26 07:56:50|26181.3|26166.3|26188.8|26173.8|26188.8|26173.8|26178.8|26163.8|2
1643183830000|2022-01-26 07:57:10|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|26188.8|26173.8|1
1643183840000|2022-01-26 07:57:20|26188.8|26173.8|26188.8|26173.8|26193.8|26178.8|26188.8|26173.8|1
1643183850000|2022-01-26 07:57:30|26186.3|26171.3|26188.8|26173.8|26188.8|26173.8|26186.3|26171.3|0
1643183860000|2022-01-26 07:57:40|26186.3|26171.3|26186.3|26171.3|26188.8|26173.8|26186.3|26171.3|0
1643183870000|2022-01-26 07:57:50|26183.8|26168.8|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|0
1643183880000|2022-01-26 07:58:00|26186.3|26171.3|26183.8|26168.8|26186.3|26171.3|26183.8|26168.8|4
1643183890000|2022-01-26 07:58:10|26186.3|26171.3|26193.8|26178.8|26193.8|26178.8|26186.3|26171.3|5
1643183900000|2022-01-26 07:58:20|26191.3|26176.3|26188.8|26173.8|26193.8|26178.8|26188.8|26173.8|1
1643183910000|2022-01-26 07:58:30|26193.8|26178.8|26188.8|26173.8|26193.8|26178.8|26183.8|26168.8|5
1643183920000|2022-01-26 07:58:40|26191.3|26176.3|26188.8|26173.8|26191.3|26176.3|26188.8|26173.8|0
1643183930000|2022-01-26 07:58:50|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|26191.3|26176.3|0
1643183940000|2022-01-26 07:59:00|26188.8|26173.8|26176.3|26161.3|26188.8|26173.8|26176.3|26161.3|2
1643183950000|2022-01-26 07:59:10|26178.8|26163.8|26171.3|26156.3|26178.8|26163.8|26171.3|26156.3|1
1643183960000|2022-01-26 07:59:20|26173.8|26158.8|26173.8|26158.8|26173.8|26158.8|26171.3|26156.3|4
1643183970000|2022-01-26 07:59:30|26171.3|26156.3|26156.3|26141.3|26171.3|26156.3|26156.3|26141.3|4
1643183980000|2022-01-26 07:59:40|26161.3|26146.3|26176.3|26161.3|26176.3|26161.3|26161.3|26146.3|31
1643183990000|2022-01-26 07:59:50|26178.8|26163.8|26193.8|26178.8|26193.8|26178.8|26178.8|26163.8|24
1643184000000|2022-01-26 08:00:00|26206.3|26191.3|26198.8|26183.8|26216.3|26201.3|26196.3|26181.3|185
1643184010000|2022-01-26 08:00:10|26196.3|26181.3|26191.3|26176.3|26206.3|26191.3|26186.3|26171.3|62
1643184020000|2022-01-26 08:00:20|26188.8|26173.8|26216.3|26201.3|26216.3|26201.3|26188.8|26173.8|50
1643184030000|2022-01-26 08:00:30|26221.3|26206.3|26236.3|26221.3|26236.3|26221.3|26221.3|26206.3|25
1643184040000|2022-01-26 08:00:40|26241.3|26226.3|26238.8|26223.8|26243.8|26228.8|26238.8|26223.8|23
1643184050000|2022-01-26 08:00:50|26241.3|26226.3|26226.3|26211.3|26243.8|26228.8|26226.3|26211.3|9
1643184060000|2022-01-26 08:01:00|26231.3|26216.3|26203.8|26188.8|26231.3|26216.3|26203.8|26188.8|43
1643184070000|2022-01-26 08:01:10|26206.3|26191.3|26216.3|26201.3|26216.3|26201.3|26206.3|26191.3|19
1643184080000|2022-01-26 08:01:20|26221.3|26206.3|26216.3|26201.3|26221.3|26206.3|26216.3|26201.3|14
1643184090000|2022-01-26 08:01:30|26218.8|26203.8|26221.3|26206.3|26221.3|26206.3|26218.8|26203.8|18
1643184100000|2022-01-26 08:01:40|26223.8|26208.8|26216.3|26201.3|26223.8|26208.8|26216.3|26201.3|11
1643184110000|2022-01-26 08:01:50|26218.8|26203.8|26231.3|26216.3|26231.3|26216.3|26218.8|26203.8|20
1643184120000|2022-01-26 08:02:00|26236.3|26221.3|26246.3|26231.3|26246.3|26231.3|26233.8|26218.8|20
1643184130000|2022-01-26 08:02:10|26243.8|26228.8|26241.3|26226.3|26243.8|26228.8|26238.8|26223.8|10
1643184140000|2022-01-26 08:02:20|26246.3|26231.3|26246.3|26231.3|26248.8|26233.8|26246.3|26231.3|19
1643184150000|2022-01-26 08:02:30|26248.8|26233.8|26246.3|26231.3|26251.3|26236.3|26246.3|26231.3|9
1643184160000|2022-01-26 08:02:40|26251.3|26236.3|26256.3|26241.3|26256.3|26241.3|26251.3|26236.3|15
1643184170000|2022-01-26 08:02:50|26258.8|26243.8|26261.3|26246.3|26261.3|26246.3|26258.8|26243.8|11
1643184180000|2022-01-26 08:03:00|26251.3|26236.3|26261.3|26246.3|26261.3|26246.3|26251.3|26236.3|42
1643184190000|2022-01-26 08:03:10|26258.8|26243.8|26271.3|26256.3|26271.3|26256.3|26258.8|26243.8|16
1643184200000|2022-01-26 08:03:20|26268.8|26253.8|26281.3|26266.3|26281.3|26266.3|26268.8|26253.8|19
1643184210000|2022-01-26 08:03:30|26283.8|26268.8|26286.3|26271.3|26286.3|26271.3|26281.3|26266.3|17
1643184220000|2022-01-26 08:03:40|26283.8|26268.8|26286.3|26271.3|26288.8|26273.8|26283.8|26268.8|11
1643184230000|2022-01-26 08:03:50|26288.8|26273.8|26286.3|26271.3|26288.8|26273.8|26286.3|26271.3|6
1643184240000|2022-01-26 08:04:00|26291.3|26276.3|26291.3|26276.3|26291.3|26276.3|26286.3|26271.3|12
1643184250000|2022-01-26 08:04:10|26293.8|26278.8|26286.3|26271.3|26293.8|26278.8|26283.8|26268.8|18
1643184260000|2022-01-26 08:04:20|26288.8|26273.8|26291.3|26276.3|26291.3|26276.3|26288.8|26273.8|15
1643184270000|2022-01-26 08:04:30|26296.3|26281.3|26298.8|26283.8|26298.8|26283.8|26291.3|26276.3|11
1643184280000|2022-01-26 08:04:40|26301.3|26286.3|26301.3|26286.3|26303.8|26288.8|26301.3|26286.3|2
1643184290000|2022-01-26 08:04:50|26306.3|26291.3|26296.3|26281.3|26306.3|26291.3|26296.3|26281.3|5
1643184300000|2022-01-26 08:05:00|26288.8|26273.8|26296.3|26281.3|26296.3|26281.3|26286.3|26271.3|30
1643184310000|2022-01-26 08:05:10|26298.8|26283.8|26296.3|26281.3|26301.3|26286.3|26296.3|26281.3|8
1643184320000|2022-01-26 08:05:20|26291.3|26276.3|26291.3|26276.3|26293.8|26278.8|26286.3|26271.3|13
1643184330000|2022-01-26 08:05:30|26288.8|26273.8|26306.3|26291.3|26306.3|26291.3|26288.8|26273.8|33
1643184340000|2022-01-26 08:05:40|26301.3|26286.3|26296.3|26281.3|26301.3|26286.3|26296.3|26281.3|7
1643184350000|2022-01-26 08:05:50|26293.8|26278.8|26296.3|26281.3|26298.8|26283.8|26291.3|26276.3|9
1643184360000|2022-01-26 08:06:00|26301.3|26286.3|26311.3|26296.3|26311.3|26296.3|26298.8|26283.8|15
1643184370000|2022-01-26 08:06:10|26316.3|26301.3|26306.3|26291.3|26316.3|26301.3|26301.3|26286.3|12
1643184380000|2022-01-26 08:06:20|26303.8|26288.8|26301.3|26286.3|26306.3|26291.3|26301.3|26286.3|4
1643184390000|2022-01-26 08:06:30|26303.8|26288.8|26296.3|26281.3|26303.8|26288.8|26296.3|26281.3|12
1643184400000|2022-01-26 08:06:40|26298.8|26283.8|26311.3|26296.3|26311.3|26296.3|26298.8|26283.8|6
1643184410000|2022-01-26 08:06:50|26308.8|26293.8|26306.3|26291.3|26308.8|26293.8|26301.3|26286.3|5
1643184420000|2022-01-26 08:07:00|26303.8|26288.8|26296.3|26281.3|26303.8|26288.8|26293.8|26278.8|18
1643184430000|2022-01-26 08:07:10|26298.8|26283.8|26301.3|26286.3|26301.3|26286.3|26296.3|26281.3|7
1643184440000|2022-01-26 08:07:20|26298.8|26283.8|26298.8|26283.8|26298.8|26283.8|26298.8|26283.8|7
1643184450000|2022-01-26 08:07:30|26296.3|26281.3|26286.3|26271.3|26296.3|26281.3|26281.3|26266.3|22
1643184460000|2022-01-26 08:07:40|26288.8|26273.8|26286.3|26271.3|26296.3|26281.3|26283.8|26268.8|8
1643184470000|2022-01-26 08:07:50|26283.8|26268.8|26281.3|26266.3|26283.8|26268.8|26276.3|26261.3|11
1643184480000|2022-01-26 08:08:00|26286.3|26271.3|26286.3|26271.3|26291.3|26276.3|26281.3|26266.3|11
1643184490000|2022-01-26 08:08:10|26288.8|26273.8|26296.3|26281.3|26296.3|26281.3|26288.8|26273.8|7
1643184500000|2022-01-26 08:08:20|26293.8|26278.8|26296.3|26281.3|26298.8|26283.8|26293.8|26278.8|7
1643184510000|2022-01-26 08:08:30|26298.8|26283.8|26291.3|26276.3|26298.8|26283.8|26286.3|26271.3|10
1643184520000|2022-01-26 08:08:40|26293.8|26278.8|26296.3|26281.3|26296.3|26281.3|26291.3|26276.3|3
1643184530000|2022-01-26 08:08:50|26293.8|26278.8|26296.3|26281.3|26296.3|26281.3|26291.3|26276.3|4
1643184540000|2022-01-26 08:09:00|26293.8|26278.8|26296.3|26281.3|26296.3|26281.3|26293.8|26278.8|6
1643184550000|2022-01-26 08:09:10|26301.3|26286.3|26291.3|26276.3|26301.3|26286.3|26288.8|26273.8|6
1643184560000|2022-01-26 08:09:20|26293.8|26278.8|26296.3|26281.3|26296.3|26281.3|26293.8|26278.8|1
1643184570000|2022-01-26 08:09:30|26291.3|26276.3|26286.3|26271.3|26291.3|26276.3|26281.3|26266.3|7
1643184580000|2022-01-26 08:09:40|26283.8|26268.8|26283.8|26268.8|26286.3|26271.3|26281.3|26266.3|2
1643184590000|2022-01-26 08:09:50|26281.3|26266.3|26281.3|26266.3|26286.3|26271.3|26281.3|26266.3|6
1643184600000|2022-01-26 08:10:00|26283.8|26268.8|26306.3|26291.3|26306.3|26291.3|26281.3|26266.3|30
1643184610000|2022-01-26 08:10:10|26311.3|26296.3|26303.8|26288.8|26311.3|26296.3|26291.3|26276.3|18
1643184620000|2022-01-26 08:10:20|26306.3|26291.3|26308.8|26293.8|26311.3|26296.3|26306.3|26291.3|8
1643184630000|2022-01-26 08:10:30|26311.3|26296.3|26313.8|26298.8|26316.3|26301.3|26303.8|26288.8|12
1643184640000|2022-01-26 08:10:40|26311.3|26296.3|26311.3|26296.3|26313.8|26298.8|26306.3|26291.3|6
1643184650000|2022-01-26 08:10:50|26313.8|26298.8|26321.3|26306.3|26321.3|26306.3|26313.8|26298.8|15
1643184660000|2022-01-26 08:11:00|26323.8|26308.8|26316.3|26301.3|26323.8|26308.8|26316.3|26301.3|9
1643184670000|2022-01-26 08:11:10|26321.3|26306.3|26331.3|26316.3|26331.3|26316.3|26321.3|26306.3|10
1643184680000|2022-01-26 08:11:20|26328.8|26313.8|26323.8|26308.8|26328.8|26313.8|26321.3|26306.3|2
1643184690000|2022-01-26 08:11:30|26326.3|26311.3|26318.8|26303.8|26326.3|26311.3|26316.3|26301.3|10
1643184700000|2022-01-26 08:11:40|26316.3|26301.3|26321.3|26306.3|26323.8|26308.8|26316.3|26301.3|0
1643184710000|2022-01-26 08:11:50|26323.8|26308.8|26326.3|26311.3|26326.3|26311.3|26323.8|26308.8|6
1643184720000|2022-01-26 08:12:00|26323.8|26308.8|26331.3|26316.3|26331.3|26316.3|26321.3|26306.3|9
1643184730000|2022-01-26 08:12:10|26333.8|26318.8|26331.3|26316.3|26336.3|26321.3|26331.3|26316.3|10
1643184740000|2022-01-26 08:12:20|26328.8|26313.8|26331.3|26316.3|26331.3|26316.3|26328.8|26313.8|11
1643184750000|2022-01-26 08:12:30|26336.3|26321.3|26333.8|26318.8|26336.3|26321.3|26333.8|26318.8|19
1643184760000|2022-01-26 08:12:40|26336.3|26321.3|26333.8|26318.8|26336.3|26321.3|26331.3|26316.3|21
1643184770000|2022-01-26 08:12:50|26336.3|26321.3|26333.8|26318.8|26338.8|26323.8|26333.8|26318.8|6
1643184780000|2022-01-26 08:13:00|26336.3|26321.3|26336.3|26321.3|26336.3|26321.3|26331.3|26316.3|13
1643184790000|2022-01-26 08:13:10|26333.8|26318.8|26336.3|26321.3|26336.3|26321.3|26331.3|26316.3|4
1643184800000|2022-01-26 08:13:20|26333.8|26318.8|26323.8|26308.8|26333.8|26318.8|26321.3|26306.3|12
1643184810000|2022-01-26 08:13:30|26321.3|26306.3|26321.3|26306.3|26326.3|26311.3|26316.3|26301.3|14
1643184820000|2022-01-26 08:13:40|26318.8|26303.8|26316.3|26301.3|26321.3|26306.3|26316.3|26301.3|3
1643184830000|2022-01-26 08:13:50|26318.8|26303.8|26323.8|26308.8|26326.3|26311.3|26318.8|26303.8|7
1643184840000|2022-01-26 08:14:00|26326.3|26311.3|26321.3|26306.3|26326.3|26311.3|26318.8|26303.8|23
1643184850000|2022-01-26 08:14:10|26323.8|26308.8|26321.3|26306.3|26326.3|26311.3|26321.3|26306.3|5
1643184860000|2022-01-26 08:14:20|26323.8|26308.8|26323.8|26308.8|26326.3|26311.3|26321.3|26306.3|15
1643184870000|2022-01-26 08:14:30|26321.3|26306.3|26348.8|26333.8|26348.8|26333.8|26321.3|26306.3|34
1643184880000|2022-01-26 08:14:40|26346.3|26331.3|26336.3|26321.3|26346.3|26331.3|26336.3|26321.3|14
1643184890000|2022-01-26 08:14:50|26331.3|26316.3|26338.8|26323.8|26341.3|26326.3|26331.3|26316.3|4
1643184900000|2022-01-26 08:15:00|26336.3|26321.3|26346.3|26331.3|26346.3|26331.3|26331.3|26316.3|26
1643184910000|2022-01-26 08:15:10|26341.3|26326.3|26343.8|26328.8|26343.8|26328.8|26336.3|26321.3|23
1643184920000|2022-01-26 08:15:20|26346.3|26331.3|26343.8|26328.8|26348.8|26333.8|26341.3|26326.3|11
1643184930000|2022-01-26 08:15:30|26346.3|26331.3|26343.8|26328.8|26351.3|26336.3|26343.8|26328.8|1
1643184940000|2022-01-26 08:15:40|26341.3|26326.3|26338.8|26323.8|26341.3|26326.3|26336.3|26321.3|3
1643184950000|2022-01-26 08:15:50|26341.3|26326.3|26351.3|26336.3|26356.3|26341.3|26338.8|26323.8|17
1643184960000|2022-01-26 08:16:00|26346.3|26331.3|26348.8|26333.8|26351.3|26336.3|26346.3|26331.3|7
1643184970000|2022-01-26 08:16:10|26346.3|26331.3|26341.3|26326.3|26346.3|26331.3|26338.8|26323.8|12
1643184980000|2022-01-26 08:16:20|26338.8|26323.8|26346.3|26331.3|26346.3|26331.3|26336.3|26321.3|8
1643184990000|2022-01-26 08:16:30|26348.8|26333.8|26341.3|26326.3|26351.3|26336.3|26338.8|26323.8|24
1643185000000|2022-01-26 08:16:40|26343.8|26328.8|26346.3|26331.3|26346.3|26331.3|26341.3|26326.3|1
1643185010000|2022-01-26 08:16:50|26348.8|26333.8|26348.8|26333.8|26353.8|26338.8|26346.3|26331.3|4
1643185020000|2022-01-26 08:17:00|26346.3|26331.3|26343.8|26328.8|26351.3|26336.3|26341.3|26326.3|10
1643185030000|2022-01-26 08:17:10|26341.3|26326.3|26343.8|26328.8|26346.3|26331.3|26341.3|26326.3|4
1643185040000|2022-01-26 08:17:20|26346.3|26331.3|26341.3|26326.3|26346.3|26331.3|26341.3|26326.3|1
1643185050000|2022-01-26 08:17:30|26343.8|26328.8|26356.3|26341.3|26356.3|26341.3|26343.8|26328.8|5
1643185060000|2022-01-26 08:17:40|26353.8|26338.8|26351.3|26336.3|26356.3|26341.3|26351.3|26336.3|15
1643185070000|2022-01-26 08:17:50|26346.3|26331.3|26351.3|26336.3|26356.3|26341.3|26346.3|26331.3|5
1643185080000|2022-01-26 08:18:00|26348.8|26333.8|26361.3|26346.3|26361.3|26346.3|26348.8|26333.8|16
1643185090000|2022-01-26 08:18:10|26358.8|26343.8|26358.8|26343.8|26361.3|26346.3|26356.3|26341.3|10
1643185100000|2022-01-26 08:18:20|26361.3|26346.3|26346.3|26331.3|26361.3|26346.3|26346.3|26331.3|10
1643185110000|2022-01-26 08:18:30|26343.8|26328.8|26346.3|26331.3|26346.3|26331.3|26341.3|26326.3|13
1643185120000|2022-01-26 08:18:40|26351.3|26336.3|26348.8|26333.8|26351.3|26336.3|26341.3|26326.3|14
1643185130000|2022-01-26 08:18:50|26351.3|26336.3|26348.8|26333.8|26356.3|26341.3|26346.3|26331.3|5
1643185140000|2022-01-26 08:19:00|26351.3|26336.3|26346.3|26331.3|26351.3|26336.3|26346.3|26331.3|2
1643185150000|2022-01-26 08:19:10|26348.8|26333.8|26348.8|26333.8|26353.8|26338.8|26346.3|26331.3|2
1643185160000|2022-01-26 08:19:20|26351.3|26336.3|26351.3|26336.3|26351.3|26336.3|26346.3|26331.3|1
1643185170000|2022-01-26 08:19:30|26348.8|26333.8|26346.3|26331.3|26351.3|26336.3|26346.3|26331.3|8
1643185180000|2022-01-26 08:19:40|26343.8|26328.8|26351.3|26336.3|26351.3|26336.3|26343.8|26328.8|14
1643185190000|2022-01-26 08:19:50|26356.3|26341.3|26356.3|26341.3|26356.3|26341.3|26353.8|26338.8|1
1643185200000|2022-01-26 08:20:00|26361.3|26346.3|26361.3|26346.3|26361.3|26346.3|26356.3|26341.3|14
1643185210000|2022-01-26 08:20:10|26358.8|26343.8|26356.3|26341.3|26361.3|26346.3|26353.8|26338.8|3
1643185220000|2022-01-26 08:20:20|26358.8|26343.8|26361.3|26346.3|26361.3|26346.3|26358.8|26343.8|5
1643185230000|2022-01-26 08:20:30|26363.8|26348.8|26353.8|26338.8|26363.8|26348.8|26353.8|26338.8|5
1643185240000|2022-01-26 08:20:40|26356.3|26341.3|26351.3|26336.3|26356.3|26341.3|26351.3|26336.3|7
1643185250000|2022-01-26 08:20:50|26353.8|26338.8|26358.8|26343.8|26358.8|26343.8|26353.8|26338.8|5
1643185260000|2022-01-26 08:21:00|26361.3|26346.3|26366.3|26351.3|26366.3|26351.3|26361.3|26346.3|11
1643185270000|2022-01-26 08:21:10|26363.8|26348.8|26361.3|26346.3|26366.3|26351.3|26361.3|26346.3|2
1643185280000|2022-01-26 08:21:20|26363.8|26348.8|26363.8|26348.8|26366.3|26351.3|26361.3|26346.3|1
1643185290000|2022-01-26 08:21:30|26361.3|26346.3|26363.8|26348.8|26366.3|26351.3|26361.3|26346.3|3
1643185300000|2022-01-26 08:21:40|26361.3|26346.3|26366.3|26351.3|26366.3|26351.3|26361.3|26346.3|0
1643185310000|2022-01-26 08:21:50|26363.8|26348.8|26371.3|26356.3|26371.3|26356.3|26363.8|26348.8|26
1643185320000|2022-01-26 08:22:00|26376.3|26361.3|26386.3|26371.3|26386.3|26371.3|26376.3|26361.3|19
1643185330000|2022-01-26 08:22:10|26388.8|26373.8|26391.3|26376.3|26391.3|26376.3|26386.3|26371.3|12
1643185340000|2022-01-26 08:22:20|26393.8|26378.8|26391.3|26376.3|26393.8|26378.8|26386.3|26371.3|23
1643185350000|2022-01-26 08:22:30|26388.8|26373.8|26391.3|26376.3|26391.3|26376.3|26381.3|26366.3|10
1643185360000|2022-01-26 08:22:40|26396.3|26381.3|26391.3|26376.3|26396.3|26381.3|26391.3|26376.3|1
1643185370000|2022-01-26 08:22:50|26393.8|26378.8|26391.3|26376.3|26393.8|26378.8|26391.3|26376.3|2
1643185380000|2022-01-26 08:23:00|26393.8|26378.8|26403.8|26388.8|26406.3|26391.3|26393.8|26378.8|13
1643185390000|2022-01-26 08:23:10|26406.3|26391.3|26401.3|26386.3|26406.3|26391.3|26401.3|26386.3|12
1643185400000|2022-01-26 08:23:20|26403.8|26388.8|26403.8|26388.8|26406.3|26391.3|26401.3|26386.3|19
1643185410000|2022-01-26 08:23:30|26401.3|26386.3|26391.3|26376.3|26403.8|26388.8|26391.3|26376.3|38
1643185420000|2022-01-26 08:23:40|26388.8|26373.8|26376.3|26361.3|26391.3|26376.3|26376.3|26361.3|17
1643185430000|2022-01-26 08:23:50|26373.8|26358.8|26381.3|26366.3|26381.3|26366.3|26373.8|26358.8|22
1643185440000|2022-01-26 08:24:00|26376.3|26361.3|26378.8|26363.8|26378.8|26363.8|26376.3|26361.3|6
1643185450000|2022-01-26 08:24:10|26381.3|26366.3|26381.3|26366.3|26381.3|26366.3|26371.3|26356.3|13
1643185460000|2022-01-26 08:24:20|26386.3|26371.3|26388.8|26373.8|26391.3|26376.3|26386.3|26371.3|9
1643185470000|2022-01-26 08:24:30|26391.3|26376.3|26396.3|26381.3|26398.8|26383.8|26391.3|26376.3|7
1643185480000|2022-01-26 08:24:40|26393.8|26378.8|26381.3|26366.3|26393.8|26378.8|26381.3|26366.3|5
1643185490000|2022-01-26 08:24:50|26386.3|26371.3|26393.8|26378.8|26393.8|26378.8|26386.3|26371.3|8
1643185500000|2022-01-26 08:25:00|26391.3|26376.3|26401.3|26386.3|26403.8|26388.8|26391.3|26376.3|3
1643185510000|2022-01-26 08:25:10|26403.8|26388.8|26406.3|26391.3|26408.8|26393.8|26403.8|26388.8|3
1643185520000|2022-01-26 08:25:20|26401.3|26386.3|26396.3|26381.3|26401.3|26386.3|26396.3|26381.3|9
1643185530000|2022-01-26 08:25:30|26398.8|26383.8|26406.3|26391.3|26406.3|26391.3|26398.8|26383.8|9
1643185540000|2022-01-26 08:25:40|26403.8|26388.8|26403.8|26388.8|26406.3|26391.3|26401.3|26386.3|1
1643185550000|2022-01-26 08:25:50|26401.3|26386.3|26391.3|26376.3|26401.3|26386.3|26391.3|26376.3|15
1643185560000|2022-01-26 08:26:00|26393.8|26378.8|26391.3|26376.3|26396.3|26381.3|26391.3|26376.3|11
1643185570000|2022-01-26 08:26:10|26388.8|26373.8|26393.8|26378.8|26396.3|26381.3|26388.8|26373.8|4
1643185580000|2022-01-26 08:26:20|26391.3|26376.3|26396.3|26381.3|26398.8|26383.8|26391.3|26376.3|1
1643185590000|2022-01-26 08:26:30|26401.3|26386.3|26411.3|26396.3|26413.8|26398.8|26401.3|26386.3|13
1643185600000|2022-01-26 08:26:40|26413.8|26398.8|26416.3|26401.3|26416.3|26401.3|26411.3|26396.3|5
1643185610000|2022-01-26 08:26:50|26418.8|26403.8|26418.8|26403.8|26421.3|26406.3|26416.3|26401.3|16
1643185620000|2022-01-26 08:27:00|26421.3|26406.3|26423.8|26408.8|26423.8|26408.8|26416.3|26401.3|10
1643185630000|2022-01-26 08:27:10|26421.3|26406.3|26426.3|26411.3|26426.3|26411.3|26416.3|26401.3|15
1643185640000|2022-01-26 08:27:20|26423.8|26408.8|26431.3|26416.3|26431.3|26416.3|26423.8|26408.8|32
1643185650000|2022-01-26 08:27:30|26433.8|26418.8|26431.3|26416.3|26433.8|26418.8|26428.8|26413.8|1
1643185660000|2022-01-26 08:27:40|26436.3|26421.3|26431.3|26416.3|26436.3|26421.3|26426.3|26411.3|14
1643185670000|2022-01-26 08:27:50|26428.8|26413.8|26431.3|26416.3|26431.3|26416.3|26428.8|26413.8|6
1643185680000|2022-01-26 08:28:00|26426.3|26411.3|26418.8|26403.8|26426.3|26411.3|26416.3|26401.3|32
1643185690000|2022-01-26 08:28:10|26416.3|26401.3|26416.3|26401.3|26416.3|26401.3|26411.3|26396.3|10
1643185700000|2022-01-26 08:28:20|26413.8|26398.8|26421.3|26406.3|26421.3|26406.3|26411.3|26396.3|6
1643185710000|2022-01-26 08:28:30|26416.3|26401.3|26421.3|26406.3|26421.3|26406.3|26416.3|26401.3|9
1643185720000|2022-01-26 08:28:40|26423.8|26408.8|26421.3|26406.3|26426.3|26411.3|26421.3|26406.3|5
1643185730000|2022-01-26 08:28:50|26423.8|26408.8|26406.3|26391.3|26423.8|26408.8|26406.3|26391.3|29
1643185740000|2022-01-26 08:29:00|26408.8|26393.8|26411.3|26396.3|26411.3|26396.3|26408.8|26393.8|3
1643185750000|2022-01-26 08:29:10|26406.3|26391.3|26413.8|26398.8|26413.8|26398.8|26403.8|26388.8|7
1643185760000|2022-01-26 08:29:20|26411.3|26396.3|26421.3|26406.3|26423.8|26408.8|26411.3|26396.3|6
1643185770000|2022-01-26 08:29:30|26418.8|26403.8|26421.3|26406.3|26421.3|26406.3|26418.8|26403.8|0
1643185780000|2022-01-26 08:29:40|26418.8|26403.8|26421.3|26406.3|26421.3|26406.3|26416.3|26401.3|3
1643185790000|2022-01-26 08:29:50|26418.8|26403.8|26416.3|26401.3|26421.3|26406.3|26413.8|26398.8|5
1643185800000|2022-01-26 08:30:00|26418.8|26403.8|26431.3|26416.3|26433.8|26418.8|26418.8|26403.8|12
1643185810000|2022-01-26 08:30:10|26428.8|26413.8|26431.3|26416.3|26431.3|26416.3|26423.8|26408.8|14
1643185820000|2022-01-26 08:30:20|26436.3|26421.3|26436.3|26421.3|26438.8|26423.8|26433.8|26418.8|18
1643185830000|2022-01-26 08:30:30|26441.3|26426.3|26441.3|26426.3|26441.3|26426.3|26436.3|26421.3|13
1643185840000|2022-01-26 08:30:40|||||||||7
1643185850000|2022-01-26 08:30:50|26446.3|26431.3|26443.8|26428.8|26446.3|26431.3|26441.3|26426.3|9
1643185860000|2022-01-26 08:31:00|26446.3|26431.3|26438.8|26423.8|26446.3|26431.3|26436.3|26421.3|15
1643185870000|2022-01-26 08:31:10|26436.3|26421.3|26441.3|26426.3|26441.3|26426.3|26436.3|26421.3|1
1643185880000|2022-01-26 08:31:20|26443.8|26428.8|26446.3|26431.3|26446.3|26431.3|26441.3|26426.3|16
1643185890000|2022-01-26 08:31:30|26443.8|26428.8|26451.3|26436.3|26451.3|26436.3|26443.8|26428.8|10
1643185900000|2022-01-26 08:31:40|26453.8|26438.8|26456.3|26441.3|26456.3|26441.3|26451.3|26436.3|15
1643185910000|2022-01-26 08:31:50|26453.8|26438.8|26456.3|26441.3|26456.3|26441.3|26453.8|26438.8|5
1643185920000|2022-01-26 08:32:00|26461.3|26446.3|26456.3|26441.3|26461.3|26446.3|26456.3|26441.3|18
1643185930000|2022-01-26 08:32:10|26458.8|26443.8|26456.3|26441.3|26461.3|26446.3|26456.3|26441.3|1
1643185940000|2022-01-26 08:32:20|26453.8|26438.8|26458.8|26443.8|26461.3|26446.3|26451.3|26436.3|38
1643185950000|2022-01-26 08:32:30|26461.3|26446.3|26456.3|26441.3|26461.3|26446.3|26451.3|26436.3|13
1643185960000|2022-01-26 08:32:40|26453.8|26438.8|26453.8|26438.8|26453.8|26438.8|26451.3|26436.3|24
1643185970000|2022-01-26 08:32:50|26456.3|26441.3|26461.3|26446.3|26461.3|26446.3|26453.8|26438.8|6
1643185980000|2022-01-26 08:33:00|26463.8|26448.8|26468.8|26453.8|26468.8|26453.8|26461.3|26446.3|39
1643185990000|2022-01-26 08:33:10|26466.3|26451.3|26466.3|26451.3|26471.3|26456.3|26466.3|26451.3|9
1643186000000|2022-01-26 08:33:20|26468.8|26453.8|26466.3|26451.3|26468.8|26453.8|26466.3|26451.3|21
1643186010000|2022-01-26 08:33:30|26463.8|26448.8|26476.3|26461.3|26476.3|26461.3|26463.8|26448.8|48
1643186020000|2022-01-26 08:33:40|26478.8|26463.8|26481.3|26466.3|26481.3|26466.3|26478.8|26463.8|14
1643186030000|2022-01-26 08:33:50|26476.3|26461.3|26466.3|26451.3|26476.3|26461.3|26466.3|26451.3|38
1643186040000|2022-01-26 08:34:00|26468.8|26453.8|26476.3|26461.3|26476.3|26461.3|26466.3|26451.3|3
1643186050000|2022-01-26 08:34:10|26471.3|26456.3|26468.8|26453.8|26476.3|26461.3|26466.3|26451.3|19
1643186060000|2022-01-26 08:34:20|26471.3|26456.3|26466.3|26451.3|26471.3|26456.3|26466.3|26451.3|16
1643186070000|2022-01-26 08:34:30|26468.8|26453.8|26463.8|26448.8|26471.3|26456.3|26463.8|26448.8|25
1643186080000|2022-01-26 08:34:40|26466.3|26451.3|26461.3|26446.3|26466.3|26451.3|26461.3|26446.3|3
1643186090000|2022-01-26 08:34:50|26458.8|26443.8|26466.3|26451.3|26466.3|26451.3|26458.8|26443.8|8
1643186100000|2022-01-26 08:35:00|26461.3|26446.3|26461.3|26446.3|26466.3|26451.3|26458.8|26443.8|5
1643186110000|2022-01-26 08:35:10|26458.8|26443.8|26461.3|26446.3|26461.3|26446.3|26456.3|26441.3|7
1643186120000|2022-01-26 08:35:20|26466.3|26451.3|26466.3|26451.3|26466.3|26451.3|26461.3|26446.3|35
1643186130000|2022-01-26 08:35:30|26468.8|26453.8|26468.8|26453.8|26471.3|26456.3|26466.3|26451.3|5
1643186140000|2022-01-26 08:35:40|26466.3|26451.3|26483.8|26468.8|26483.8|26468.8|26466.3|26451.3|11
1643186150000|2022-01-26 08:35:50|26486.3|26471.3|26486.3|26471.3|26486.3|26471.3|26476.3|26461.3|8
1643186160000|2022-01-26 08:36:00|26483.8|26468.8|26486.3|26471.3|26486.3|26471.3|26483.8|26468.8|8
1643186170000|2022-01-26 08:36:10|26483.8|26468.8|26486.3|26471.3|26486.3|26471.3|26483.8|26468.8|8
1643186180000|2022-01-26 08:36:20|26483.8|26468.8|26486.3|26471.3|26488.8|26473.8|26483.8|26468.8|10
1643186190000|2022-01-26 08:36:30|26483.8|26468.8|26481.3|26466.3|26486.3|26471.3|26481.3|26466.3|6
1643186200000|2022-01-26 08:36:40|26483.8|26468.8|26483.8|26468.8|26486.3|26471.3|26481.3|26466.3|8
1643186210000|2022-01-26 08:36:50|26481.3|26466.3|26476.3|26461.3|26481.3|26466.3|26476.3|26461.3|11
1643186220000|2022-01-26 08:37:00|26478.8|26463.8|26481.3|26466.3|26481.3|26466.3|26478.8|26463.8|1
1643186230000|2022-01-26 08:37:10|26486.3|26471.3|26491.3|26476.3|26491.3|26476.3|26486.3|26471.3|9
1643186240000|2022-01-26 08:37:20|26493.8|26478.8|26491.3|26476.3|26493.8|26478.8|26486.3|26471.3|23
1643186250000|2022-01-26 08:37:30|26488.8|26473.8|26491.3|26476.3|26491.3|26476.3|26488.8|26473.8|8
1643186260000|2022-01-26 08:37:40|26493.8|26478.8|26496.3|26481.3|26496.3|26481.3|26493.8|26478.8|6
1643186270000|2022-01-26 08:37:50|26493.8|26478.8|26493.8|26478.8|26496.3|26481.3|26493.8|26478.8|5
1643186280000|2022-01-26 08:38:00|26491.3|26476.3|26491.3|26476.3|26496.3|26481.3|26491.3|26476.3|5
1643186290000|2022-01-26 08:38:10|26493.8|26478.8|26496.3|26481.3|26496.3|26481.3|26491.3|26476.3|0
1643186300000|2022-01-26 08:38:20|26498.8|26483.8|26491.3|26476.3|26501.3|26486.3|26488.8|26473.8|45
1643186310000|2022-01-26 08:38:30|26486.3|26471.3|26491.3|26476.3|26496.3|26481.3|26486.3|26471.3|7
1643186320000|2022-01-26 08:38:40|26486.3|26471.3|26488.8|26473.8|26488.8|26473.8|26486.3|26471.3|4
1643186330000|2022-01-26 08:38:50|26486.3|26471.3|26491.3|26476.3|26493.8|26478.8|26486.3|26471.3|2
1643186340000|2022-01-26 08:39:00|26486.3|26471.3|26488.8|26473.8|26491.3|26476.3|26486.3|26471.3|7
1643186350000|2022-01-26 08:39:10|26486.3|26471.3|26486.3|26471.3|26486.3|26471.3|26486.3|26471.3|0
1643186360000|2022-01-26 08:39:20|26491.3|26476.3|26491.3|26476.3|26491.3|26476.3|26491.3|26476.3|2
1643186370000|2022-01-26 08:39:30|26496.3|26481.3|26493.8|26478.8|26496.3|26481.3|26491.3|26476.3|4
1643186380000|2022-01-26 08:39:40|26491.3|26476.3|26493.8|26478.8|26493.8|26478.8|26491.3|26476.3|1
1643186390000|2022-01-26 08:39:50|26491.3|26476.3|26496.3|26481.3|26496.3|26481.3|26491.3|26476.3|0
1643186400000|2022-01-26 08:40:00|26492.2|26477.2|26494.7|26479.7|26494.7|26479.7|26492.2|26477.2|1
1643186410000|2022-01-26 08:40:10|26499.7|26484.7|26499.7|26484.7|26502.2|26487.2|26497.2|26482.2|17
1643186420000|2022-01-26 08:40:20|26502.2|26487.2|26499.7|26484.7|26502.2|26487.2|26499.7|26484.7|2
1643186430000|2022-01-26 08:40:30|26502.2|26487.2|26499.7|26484.7|26504.7|26489.7|26499.7|26484.7|3
1643186440000|2022-01-26 08:40:40|||||||||1
1643186450000|2022-01-26 08:40:50|26497.2|26482.2|26499.7|26484.7|26499.7|26484.7|26494.7|26479.7|7
1643186460000|2022-01-26 08:41:00|26497.2|26482.2|26497.2|26482.2|26499.7|26484.7|26497.2|26482.2|2
1643186470000|2022-01-26 08:41:10|26494.7|26479.7|26499.7|26484.7|26499.7|26484.7|26494.7|26479.7|10
1643186480000|2022-01-26 08:41:20|26497.2|26482.2|26494.7|26479.7|26499.7|26484.7|26494.7|26479.7|5
1643186490000|2022-01-26 08:41:30|26497.2|26482.2|26499.7|26484.7|26499.7|26484.7|26497.2|26482.2|1
1643186500000|2022-01-26 08:41:40|26497.2|26482.2|26499.7|26484.7|26499.7|26484.7|26494.7|26479.7|6
1643186510000|2022-01-26 08:41:50|26502.2|26487.2|26499.7|26484.7|26504.7|26489.7|26499.7|26484.7|0
1643186520000|2022-01-26 08:42:00|26502.2|26487.2|26497.2|26482.2|26502.2|26487.2|26494.7|26479.7|6
1643186530000|2022-01-26 08:42:10|26494.7|26479.7|26494.7|26479.7|26497.2|26482.2|26494.7|26479.7|2
1643186540000|2022-01-26 08:42:20|26492.2|26477.2|26489.7|26474.7|26494.7|26479.7|26489.7|26474.7|20
1643186550000|2022-01-26 08:42:30|26494.7|26479.7|26489.7|26474.7|26494.7|26479.7|26489.7|26474.7|23
1643186560000|2022-01-26 08:42:40|26487.2|26472.2|26489.7|26474.7|26489.7|26474.7|26487.2|26472.2|4
1643186570000|2022-01-26 08:42:50|26487.2|26472.2|26489.7|26474.7|26489.7|26474.7|26484.7|26469.7|17
1643186580000|2022-01-26 08:43:00|26487.2|26472.2|26487.2|26472.2|26489.7|26474.7|26487.2|26472.2|8
1643186590000|2022-01-26 08:43:10|26489.7|26474.7|26489.7|26474.7|26489.7|26474.7|26484.7|26469.7|4
1643186600000|2022-01-26 08:43:20|26487.2|26472.2|26489.7|26474.7|26489.7|26474.7|26487.2|26472.2|2
1643186610000|2022-01-26 08:43:30|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|6
1643186620000|2022-01-26 08:43:40|26499.7|26484.7|26502.2|26487.2|26502.2|26487.2|26499.7|26484.7|13
1643186630000|2022-01-26 08:43:50|26504.7|26489.7|26504.7|26489.7|26504.7|26489.7|26504.7|26489.7|2
1643186640000|2022-01-26 08:44:00|26499.7|26484.7|26497.2|26482.2|26499.7|26484.7|26497.2|26482.2|17
1643186650000|2022-01-26 08:44:10|26499.7|26484.7|26494.7|26479.7|26504.7|26489.7|26494.7|26479.7|16
1643186660000|2022-01-26 08:44:20|26497.2|26482.2|26494.7|26479.7|26499.7|26484.7|26494.7|26479.7|3
1643186670000|2022-01-26 08:44:30|26499.7|26484.7|26494.7|26479.7|26499.7|26484.7|26494.7|26479.7|18
1643186690000|2022-01-26 08:44:50|26499.7|26484.7|26507.2|26492.2|26507.2|26492.2|26497.2|26482.2|23
1643186700000|2022-01-26 08:45:00|26504.7|26489.7|26499.7|26484.7|26509.7|26494.7|26499.7|26484.7|5
1643186710000|2022-01-26 08:45:10|26497.2|26482.2|26497.2|26482.2|26499.7|26484.7|26494.7|26479.7|4
1643186720000|2022-01-26 08:45:20|26494.7|26479.7|26494.7|26479.7|26504.7|26489.7|26494.7|26479.7|8
1643186730000|2022-01-26 08:45:30|26489.7|26474.7|26489.7|26474.7|26489.7|26474.7|26489.7|26474.7|26
1643186740000|2022-01-26 08:45:40|26494.7|26479.7|26492.2|26477.2|26494.7|26479.7|26492.2|26477.2|22
1643186750000|2022-01-26 08:45:50|26489.7|26474.7|26489.7|26474.7|26489.7|26474.7|26484.7|26469.7|9
1643186760000|2022-01-26 08:46:00|26492.2|26477.2|26479.7|26464.7|26492.2|26477.2|26479.7|26464.7|23
1643186770000|2022-01-26 08:46:10|26477.2|26462.2|26474.7|26459.7|26479.7|26464.7|26474.7|26459.7|20
1643186780000|2022-01-26 08:46:20|26472.2|26457.2|26469.7|26454.7|26474.7|26459.7|26469.7|26454.7|17
1643186790000|2022-01-26 08:46:30|26467.2|26452.2|26467.2|26452.2|26469.7|26454.7|26459.7|26444.7|28
1643186800000|2022-01-26 08:46:40|26469.7|26454.7|26469.7|26454.7|26469.7|26454.7|26464.7|26449.7|6
1643186810000|2022-01-26 08:46:50|26467.2|26452.2|26467.2|26452.2|26469.7|26454.7|26464.7|26449.7|9
1643186820000|2022-01-26 08:47:00|26469.7|26454.7|26464.7|26449.7|26469.7|26454.7|26462.2|26447.2|1
1643186830000|2022-01-26 08:47:10|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|1
1643186840000|2022-01-26 08:47:20|26467.2|26452.2|26484.7|26469.7|26487.2|26472.2|26467.2|26452.2|19
1643186850000|2022-01-26 08:47:30|26482.2|26467.2|26479.7|26464.7|26484.7|26469.7|26479.7|26464.7|5
1643186860000|2022-01-26 08:47:40|26482.2|26467.2|26474.7|26459.7|26482.2|26467.2|26474.7|26459.7|2
1643186870000|2022-01-26 08:47:50|26472.2|26457.2|26474.7|26459.7|26477.2|26462.2|26472.2|26457.2|6
1643186880000|2022-01-26 08:48:00|26477.2|26462.2|26484.7|26469.7|26489.7|26474.7|26477.2|26462.2|15
1643186890000|2022-01-26 08:48:10|26489.7|26474.7|26489.7|26474.7|26492.2|26477.2|26487.2|26472.2|15
1643186900000|2022-01-26 08:48:20|26492.2|26477.2|26487.2|26472.2|26492.2|26477.2|26484.7|26469.7|9
1643186910000|2022-01-26 08:48:30|26489.7|26474.7|26494.7|26479.7|26494.7|26479.7|26489.7|26474.7|11
1643186920000|2022-01-26 08:48:40|26497.2|26482.2|26494.7|26479.7|26499.7|26484.7|26494.7|26479.7|6
1643186930000|2022-01-26 08:48:50|26497.2|26482.2|26499.7|26484.7|26499.7|26484.7|26494.7|26479.7|10
1643186940000|2022-01-26 08:49:00|26504.7|26489.7|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|8
1643186950000|2022-01-26 08:49:10|26507.2|26492.2|26504.7|26489.7|26507.2|26492.2|26504.7|26489.7|3
1643186970000|2022-01-26 08:49:30|26509.7|26494.7|26507.2|26492.2|26512.2|26497.2|26507.2|26492.2|8
1643186980000|2022-01-26 08:49:40|26509.7|26494.7|26507.2|26492.2|26514.7|26499.7|26504.7|26489.7|6
1643186990000|2022-01-26 08:49:50|26509.7|26494.7|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|10
1643187000000|2022-01-26 08:50:00|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|7
1643187010000|2022-01-26 08:50:10|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|5
1643187020000|2022-01-26 08:50:20|26517.2|26502.2|26512.2|26497.2|26517.2|26502.2|26512.2|26497.2|12
1643187030000|2022-01-26 08:50:30|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|10
1643187040000|2022-01-26 08:50:40|26512.2|26497.2|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|5
1643187050000|2022-01-26 08:50:50|26504.7|26489.7|26507.2|26492.2|26507.2|26492.2|26504.7|26489.7|9
1643187060000|2022-01-26 08:51:00|26509.7|26494.7|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|4
1643187070000|2022-01-26 08:51:10|26507.2|26492.2|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|5
1643187080000|2022-01-26 08:51:20|26509.7|26494.7|26504.7|26489.7|26509.7|26494.7|26499.7|26484.7|9
1643187090000|2022-01-26 08:51:30|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|14
1643187100000|2022-01-26 08:51:40|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26507.2|26492.2|12
1643187110000|2022-01-26 08:51:50|26514.7|26499.7|26514.7|26499.7|26519.7|26504.7|26512.2|26497.2|31
1643187120000|2022-01-26 08:52:00|26517.2|26502.2|26524.7|26509.7|26524.7|26509.7|26514.7|26499.7|10
1643187130000|2022-01-26 08:52:10|26519.7|26504.7|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|14
1643187140000|2022-01-26 08:52:20|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|6
1643187150000|2022-01-26 08:52:30|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|2
1643187160000|2022-01-26 08:52:40|26514.7|26499.7|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|7
1643187170000|2022-01-26 08:52:50|26512.2|26497.2|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|4
1643187180000|2022-01-26 08:53:00|26504.7|26489.7|26504.7|26489.7|26507.2|26492.2|26499.7|26484.7|11
1643187190000|2022-01-26 08:53:10|26502.2|26487.2|26504.7|26489.7|26504.7|26489.7|26499.7|26484.7|5
1643187200000|2022-01-26 08:53:20|26509.7|26494.7|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|36
1643187210000|2022-01-26 08:53:30|26507.2|26492.2|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|7
1643187220000|2022-01-26 08:53:40|26504.7|26489.7|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|2
1643187230000|2022-01-26 08:53:50|26512.2|26497.2|26509.7|26494.7|26517.2|26502.2|26509.7|26494.7|27
1643187240000|2022-01-26 08:54:00|26507.2|26492.2|26504.7|26489.7|26507.2|26492.2|26504.7|26489.7|4
1643187250000|2022-01-26 08:54:10|26507.2|26492.2|26499.7|26484.7|26507.2|26492.2|26499.7|26484.7|5
1643187260000|2022-01-26 08:54:20|26497.2|26482.2|26494.7|26479.7|26497.2|26482.2|26494.7|26479.7|7
1643187270000|2022-01-26 08:54:30|26499.7|26484.7|26497.2|26482.2|26499.7|26484.7|26494.7|26479.7|3
1643187280000|2022-01-26 08:54:40|26499.7|26484.7|26502.2|26487.2|26502.2|26487.2|26497.2|26482.2|1
1643187290000|2022-01-26 08:54:50|26504.7|26489.7|26494.7|26479.7|26504.7|26489.7|26494.7|26479.7|15
1643187300000|2022-01-26 08:55:00|26497.2|26482.2|26494.7|26479.7|26499.7|26484.7|26494.7|26479.7|0
1643187310000|2022-01-26 08:55:10|26499.7|26484.7|26502.2|26487.2|26504.7|26489.7|26497.2|26482.2|1
1643187320000|2022-01-26 08:55:20|26504.7|26489.7|26499.7|26484.7|26504.7|26489.7|26497.2|26482.2|2
1643187330000|2022-01-26 08:55:30|26494.7|26479.7|26489.7|26474.7|26497.2|26482.2|26489.7|26474.7|7
1643187340000|2022-01-26 08:55:40|26492.2|26477.2|26494.7|26479.7|26494.7|26479.7|26492.2|26477.2|3
1643187350000|2022-01-26 08:55:50|26489.7|26474.7|26479.7|26464.7|26489.7|26474.7|26479.7|26464.7|11
1643187360000|2022-01-26 08:56:00|26482.2|26467.2|26484.7|26469.7|26484.7|26469.7|26479.7|26464.7|0
1643187370000|2022-01-26 08:56:10|26482.2|26467.2|26479.7|26464.7|26482.2|26467.2|26479.7|26464.7|3
1643187380000|2022-01-26 08:56:20|26484.7|26469.7|26479.7|26464.7|26484.7|26469.7|26479.7|26464.7|6
1643187390000|2022-01-26 08:56:30|26482.2|26467.2|26484.7|26469.7|26484.7|26469.7|26479.7|26464.7|0
1643187400000|2022-01-26 08:56:40|26482.2|26467.2|26479.7|26464.7|26484.7|26469.7|26474.7|26459.7|11
1643187410000|2022-01-26 08:56:50|26477.2|26462.2|26474.7|26459.7|26479.7|26464.7|26474.7|26459.7|2
1643187420000|2022-01-26 08:57:00|26477.2|26462.2|26479.7|26464.7|26479.7|26464.7|26477.2|26462.2|3
1643187430000|2022-01-26 08:57:10|26484.7|26469.7|26484.7|26469.7|26484.7|26469.7|26482.2|26467.2|4
1643187440000|2022-01-26 08:57:20|26482.2|26467.2|26484.7|26469.7|26484.7|26469.7|26482.2|26467.2|1
1643187450000|2022-01-26 08:57:30|26482.2|26467.2|26484.7|26469.7|26484.7|26469.7|26482.2|26467.2|5
1643187460000|2022-01-26 08:57:40|26482.2|26467.2|26479.7|26464.7|26482.2|26467.2|26479.7|26464.7|3
1643187470000|2022-01-26 08:57:50|26482.2|26467.2|26482.2|26467.2|26484.7|26469.7|26479.7|26464.7|4
1643187480000|2022-01-26 08:58:00|26479.7|26464.7|26474.7|26459.7|26479.7|26464.7|26472.2|26457.2|18
1643187490000|2022-01-26 08:58:10|26472.2|26457.2|26474.7|26459.7|26474.7|26459.7|26469.7|26454.7|5
1643187510000|2022-01-26 08:58:30|26479.7|26464.7|26477.2|26462.2|26479.7|26464.7|26477.2|26462.2|7
1643187520000|2022-01-26 08:58:40|26479.7|26464.7|26489.7|26474.7|26489.7|26474.7|26474.7|26459.7|18
1643187530000|2022-01-26 08:58:50|26487.2|26472.2|26489.7|26474.7|26489.7|26474.7|26484.7|26469.7|1
1643187540000|2022-01-26 08:59:00|26492.2|26477.2|26489.7|26474.7|26492.2|26477.2|26484.7|26469.7|12
1643187550000|2022-01-26 08:59:10|26487.2|26472.2|26489.7|26474.7|26489.7|26474.7|26484.7|26469.7|3
1643187560000|2022-01-26 08:59:20|26492.2|26477.2|26489.7|26474.7|26492.2|26477.2|26484.7|26469.7|6
1643187570000|2022-01-26 08:59:30|26487.2|26472.2|26494.7|26479.7|26494.7|26479.7|26487.2|26472.2|12
1643187580000|2022-01-26 08:59:40|26499.7|26484.7|26499.7|26484.7|26499.7|26484.7|26499.7|26484.7|8
1643187600000|2022-01-26 09:00:00|26497.2|26482.2|26492.2|26477.2|26497.2|26482.2|26489.7|26474.7|27
1643187610000|2022-01-26 09:00:10|26494.7|26479.7|26492.2|26477.2|26494.7|26479.7|26489.7|26474.7|3
1643187620000|2022-01-26 09:00:20|26494.7|26479.7|26489.7|26474.7|26494.7|26479.7|26489.7|26474.7|4
1643187630000|2022-01-26 09:00:30|26492.2|26477.2|26494.7|26479.7|26494.7|26479.7|26492.2|26477.2|5
1643187640000|2022-01-26 09:00:40|26492.2|26477.2|26514.7|26499.7|26514.7|26499.7|26492.2|26477.2|36
1643187650000|2022-01-26 09:00:50|26512.2|26497.2|26512.2|26497.2|26517.2|26502.2|26509.7|26494.7|5
1643187660000|2022-01-26 09:01:00|26514.7|26499.7|26514.7|26499.7|26519.7|26504.7|26512.2|26497.2|2
1643187670000|2022-01-26 09:01:10|26519.7|26504.7|26522.2|26507.2|26524.7|26509.7|26519.7|26504.7|23
1643187680000|2022-01-26 09:01:20|26519.7|26504.7|26509.7|26494.7|26524.7|26509.7|26509.7|26494.7|10
1643187690000|2022-01-26 09:01:30|26507.2|26492.2|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|7
1643187700000|2022-01-26 09:01:40|26507.2|26492.2|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|7
1643187710000|2022-01-26 09:01:50|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|0
1643187720000|2022-01-26 09:02:00|26507.2|26492.2|26499.7|26484.7|26509.7|26494.7|26499.7|26484.7|13
1643187730000|2022-01-26 09:02:10|26502.2|26487.2|26507.2|26492.2|26507.2|26492.2|26502.2|26487.2|4
1643187740000|2022-01-26 09:02:20|26509.7|26494.7|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|2
1643187750000|2022-01-26 09:02:30|||||||||7
1643187760000|2022-01-26 09:02:40|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|1
1643187770000|2022-01-26 09:02:50|26504.7|26489.7|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|6
1643187780000|2022-01-26 09:03:00|26512.2|26497.2|26514.7|26499.7|26519.7|26504.7|26512.2|26497.2|6
1643187790000|2022-01-26 09:03:10|26517.2|26502.2|26509.7|26494.7|26519.7|26504.7|26509.7|26494.7|13
1643187800000|2022-01-26 09:03:20|26512.2|26497.2|26509.7|26494.7|26512.2|26497.2|26509.7|26494.7|0
1643187810000|2022-01-26 09:03:30|26514.7|26499.7|26517.2|26502.2|26517.2|26502.2|26514.7|26499.7|4
1643187820000|2022-01-26 09:03:40|26519.7|26504.7|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|1
1643187830000|2022-01-26 09:03:50|26512.2|26497.2|26512.2|26497.2|26517.2|26502.2|26512.2|26497.2|9
1643187840000|2022-01-26 09:04:00|26514.7|26499.7|26509.7|26494.7|26514.7|26499.7|26507.2|26492.2|1
1643187850000|2022-01-26 09:04:10|26507.2|26492.2|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|6
1643187860000|2022-01-26 09:04:20|26504.7|26489.7|26502.2|26487.2|26504.7|26489.7|26502.2|26487.2|2
1643187870000|2022-01-26 09:04:30|26499.7|26484.7|26494.7|26479.7|26499.7|26484.7|26494.7|26479.7|5
1643187880000|2022-01-26 09:04:40|26497.2|26482.2|26489.7|26474.7|26499.7|26484.7|26489.7|26474.7|5
1643187890000|2022-01-26 09:04:50|26487.2|26472.2|26492.2|26477.2|26492.2|26477.2|26484.7|26469.7|4
1643187900000|2022-01-26 09:05:00|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|26489.7|26474.7|2
1643187910000|2022-01-26 09:05:10|26499.7|26484.7|26494.7|26479.7|26499.7|26484.7|26492.2|26477.2|5
1643187920000|2022-01-26 09:05:20|26492.2|26477.2|26489.7|26474.7|26492.2|26477.2|26487.2|26472.2|2
1643187930000|2022-01-26 09:05:30|26492.2|26477.2|26494.7|26479.7|26499.7|26484.7|26492.2|26477.2|5
1643187940000|2022-01-26 09:05:40|26492.2|26477.2|26499.7|26484.7|26499.7|26484.7|26492.2|26477.2|1
1643187950000|2022-01-26 09:05:50|26497.2|26482.2|26499.7|26484.7|26499.7|26484.7|26497.2|26482.2|2
1643187960000|2022-01-26 09:06:00|26497.2|26482.2|26497.2|26482.2|26499.7|26484.7|26497.2|26482.2|9
1643187970000|2022-01-26 09:06:10|26499.7|26484.7|26509.7|26494.7|26509.7|26494.7|26499.7|26484.7|13
1643187980000|2022-01-26 09:06:20|26514.7|26499.7|26512.2|26497.2|26514.7|26499.7|26512.2|26497.2|7
1643187990000|2022-01-26 09:06:30|26514.7|26499.7|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|16
1643188000000|2022-01-26 09:06:40|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|2
1643188010000|2022-01-26 09:06:50|26524.7|26509.7|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|11
1643188020000|2022-01-26 09:07:00|26524.7|26509.7|26524.7|26509.7|26529.7|26514.7|26524.7|26509.7|14
1643188030000|2022-01-26 09:07:10|26527.2|26512.2|26527.2|26512.2|26529.7|26514.7|26524.7|26509.7|5
1643188040000|2022-01-26 09:07:20|26524.7|26509.7|26529.7|26514.7|26529.7|26514.7|26524.7|26509.7|1
1643188050000|2022-01-26 09:07:30|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|27
1643188060000|2022-01-26 09:07:40|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|10
1643188070000|2022-01-26 09:07:50|26532.2|26517.2|26529.7|26514.7|26534.7|26519.7|26529.7|26514.7|12
1643188080000|2022-01-26 09:08:00|26532.2|26517.2|26529.7|26514.7|26534.7|26519.7|26529.7|26514.7|53
1643188090000|2022-01-26 09:08:10|26532.2|26517.2|26527.2|26512.2|26532.2|26517.2|26527.2|26512.2|3
1643188100000|2022-01-26 09:08:20|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|1
1643188110000|2022-01-26 09:08:30|26527.2|26512.2|26527.2|26512.2|26529.7|26514.7|26524.7|26509.7|4
1643188120000|2022-01-26 09:08:40|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|3
1643188130000|2022-01-26 09:08:50|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|5
1643188140000|2022-01-26 09:09:00|26522.2|26507.2|26529.7|26514.7|26529.7|26514.7|26519.7|26504.7|9
1643188150000|2022-01-26 09:09:10|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|1
1643188160000|2022-01-26 09:09:20|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26524.7|26509.7|6
1643188170000|2022-01-26 09:09:30|26527.2|26512.2|26532.2|26517.2|26532.2|26517.2|26527.2|26512.2|5
1643188180000|2022-01-26 09:09:40|26529.7|26514.7|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|0
1643188190000|2022-01-26 09:09:50|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26532.2|26517.2|1
1643188200000|2022-01-26 09:10:00|||||||||6
1643188210000|2022-01-26 09:10:10|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|1
1643188220000|2022-01-26 09:10:20|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|0
1643188230000|2022-01-26 09:10:30|26532.2|26517.2|26532.2|26517.2|26534.7|26519.7|26529.7|26514.7|9
1643188240000|2022-01-26 09:10:40|26529.7|26514.7|26537.2|26522.2|26537.2|26522.2|26529.7|26514.7|1
1643188250000|2022-01-26 09:10:50|26539.7|26524.7|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|1
1643188260000|2022-01-26 09:11:00|26529.7|26514.7|26532.2|26517.2|26534.7|26519.7|26527.2|26512.2|13
1643188270000|2022-01-26 09:11:10|26534.7|26519.7|26529.7|26514.7|26534.7|26519.7|26529.7|26514.7|7
1643188280000|2022-01-26 09:11:20|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|12
1643188290000|2022-01-26 09:11:30|26524.7|26509.7|26529.7|26514.7|26529.7|26514.7|26524.7|26509.7|4
1643188300000|2022-01-26 09:11:40|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|1
1643188310000|2022-01-26 09:11:50|26529.7|26514.7|26529.7|26514.7|26534.7|26519.7|26527.2|26512.2|0
1643188320000|2022-01-26 09:12:00|26532.2|26517.2|26532.2|26517.2|26534.7|26519.7|26529.7|26514.7|1
1643188330000|2022-01-26 09:12:10|26529.7|26514.7|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|0
1643188340000|2022-01-26 09:12:20|26532.2|26517.2|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|0
1643188350000|2022-01-26 09:12:30|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|0
1643188360000|2022-01-26 09:12:40|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26529.7|26514.7|2
1643188370000|2022-01-26 09:12:50|26534.7|26519.7|26532.2|26517.2|26534.7|26519.7|26529.7|26514.7|1
1643188380000|2022-01-26 09:13:00|26534.7|26519.7|26537.2|26522.2|26539.7|26524.7|26534.7|26519.7|13
1643188390000|2022-01-26 09:13:10|26534.7|26519.7|26537.2|26522.2|26539.7|26524.7|26534.7|26519.7|1
1643188400000|2022-01-26 09:13:20|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|1
1643188410000|2022-01-26 09:13:30|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|19
1643188420000|2022-01-26 09:13:40|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26537.2|26522.2|7
1643188430000|2022-01-26 09:13:50|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|0
1643188440000|2022-01-26 09:14:00|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|3
1643188450000|2022-01-26 09:14:10|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|15
1643188460000|2022-01-26 09:14:20|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|26544.7|26529.7|19
1643188470000|2022-01-26 09:14:30|26549.7|26534.7|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|3
1643188480000|2022-01-26 09:14:40|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26537.2|26522.2|14
1643188490000|2022-01-26 09:14:50|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|7
1643188500000|2022-01-26 09:15:00|26549.7|26534.7|26547.2|26532.2|26549.7|26534.7|26547.2|26532.2|9
1643188510000|2022-01-26 09:15:10|26544.7|26529.7|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|1
1643188520000|2022-01-26 09:15:20|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|0
1643188540000|2022-01-26 09:15:40|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|3
1643188550000|2022-01-26 09:15:50|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26547.2|26532.2|1
1643188560000|2022-01-26 09:16:00|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|6
1643188570000|2022-01-26 09:16:10|||||||||3
1643188580000|2022-01-26 09:16:20|26559.7|26544.7|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|8
1643188600000|2022-01-26 09:16:40|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|12
1643188610000|2022-01-26 09:16:50|26552.2|26537.2|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|2
1643188620000|2022-01-26 09:17:00|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|2
1643188630000|2022-01-26 09:17:10|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|9
1643188640000|2022-01-26 09:17:20|26549.7|26534.7|26547.2|26532.2|26552.2|26537.2|26544.7|26529.7|5
1643188650000|2022-01-26 09:17:30|26544.7|26529.7|26547.2|26532.2|26549.7|26534.7|26544.7|26529.7|5
1643188660000|2022-01-26 09:17:40|26544.7|26529.7|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|1
1643188680000|2022-01-26 09:18:00|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|2
1643188690000|2022-01-26 09:18:10|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|4
1643188700000|2022-01-26 09:18:20|26562.2|26547.2|26562.2|26547.2|26564.7|26549.7|26559.7|26544.7|22
1643188710000|2022-01-26 09:18:30|26559.7|26544.7|26567.2|26552.2|26567.2|26552.2|26559.7|26544.7|11
1643188720000|2022-01-26 09:18:40|26564.7|26549.7|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|5
1643188730000|2022-01-26 09:18:50|26564.7|26549.7|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|0
1643188740000|2022-01-26 09:19:00|26567.2|26552.2|26564.7|26549.7|26569.7|26554.7|26564.7|26549.7|9
1643188750000|2022-01-26 09:19:10|26567.2|26552.2|26564.7|26549.7|26569.7|26554.7|26564.7|26549.7|1
1643188760000|2022-01-26 09:19:20|26567.2|26552.2|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|3
1643188770000|2022-01-26 09:19:30|26562.2|26547.2|26559.7|26544.7|26562.2|26547.2|26559.7|26544.7|4
1643188780000|2022-01-26 09:19:40|26562.2|26547.2|26562.2|26547.2|26562.2|26547.2|26562.2|26547.2|1
1643188790000|2022-01-26 09:19:50|26564.7|26549.7|26559.7|26544.7|26564.7|26549.7|26557.2|26542.2|11
1643188800000|2022-01-26 09:20:00|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|3
1643188810000|2022-01-26 09:20:10|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|1
1643188820000|2022-01-26 09:20:20|26544.7|26529.7|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|2
1643188830000|2022-01-26 09:20:30|26547.2|26532.2|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|3
1643188840000|2022-01-26 09:20:40|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|5
1643188850000|2022-01-26 09:20:50|26534.7|26519.7|26529.7|26514.7|26537.2|26522.2|26529.7|26514.7|9
1643188860000|2022-01-26 09:21:00|26532.2|26517.2|26529.7|26514.7|26534.7|26519.7|26529.7|26514.7|6
1643188870000|2022-01-26 09:21:10|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|3
1643188880000|2022-01-26 09:21:20|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|2
1643188900000|2022-01-26 09:21:40|26539.7|26524.7|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|11
1643188910000|2022-01-26 09:21:50|||||||||3
1643188920000|2022-01-26 09:22:00|26537.2|26522.2|26544.7|26529.7|26544.7|26529.7|26537.2|26522.2|6
1643188930000|2022-01-26 09:22:10|26542.2|26527.2|26554.7|26539.7|26554.7|26539.7|26542.2|26527.2|15
1643188940000|2022-01-26 09:22:20|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|6
1643188950000|2022-01-26 09:22:30|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|8
1643188960000|2022-01-26 09:22:40|26564.7|26549.7|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|7
1643188970000|2022-01-26 09:22:50|26562.2|26547.2|26562.2|26547.2|26564.7|26549.7|26559.7|26544.7|4
1643188980000|2022-01-26 09:23:00|26559.7|26544.7|26562.2|26547.2|26564.7|26549.7|26559.7|26544.7|1
1643188990000|2022-01-26 09:23:10|26564.7|26549.7|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|2
1643189000000|2022-01-26 09:23:20|26557.2|26542.2|26559.7|26544.7|26562.2|26547.2|26554.7|26539.7|8
1643189010000|2022-01-26 09:23:30|26562.2|26547.2|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|1
1643189020000|2022-01-26 09:23:40|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|3
1643189030000|2022-01-26 09:23:50|26562.2|26547.2|26554.7|26539.7|26562.2|26547.2|26554.7|26539.7|7
1643189040000|2022-01-26 09:24:00|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|4
1643189050000|2022-01-26 09:24:10|26554.7|26539.7|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|8
1643189070000|2022-01-26 09:24:30|26557.2|26542.2|26557.2|26542.2|26557.2|26542.2|26554.7|26539.7|2
1643189080000|2022-01-26 09:24:40|26554.7|26539.7|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|4
1643189090000|2022-01-26 09:24:50|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|5
1643189100000|2022-01-26 09:25:00|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|5
1643189110000|2022-01-26 09:25:10|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|3
1643189120000|2022-01-26 09:25:20|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|5
1643189140000|2022-01-26 09:25:40|26572.2|26557.2|26567.2|26552.2|26574.7|26559.7|26567.2|26552.2|13
1643189150000|2022-01-26 09:25:50|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|0
1643189180000|2022-01-26 09:26:20|26564.7|26549.7|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|10
1643189190000|2022-01-26 09:26:30|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|3
1643189200000|2022-01-26 09:26:40|26562.2|26547.2|26559.7|26544.7|26562.2|26547.2|26559.7|26544.7|1
1643189210000|2022-01-26 09:26:50|26562.2|26547.2|26559.7|26544.7|26562.2|26547.2|26559.7|26544.7|1
1643189230000|2022-01-26 09:27:10|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|1
1643189240000|2022-01-26 09:27:20|26549.7|26534.7|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|8
1643189250000|2022-01-26 09:27:30|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|2
1643189260000|2022-01-26 09:27:40|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|1
1643189270000|2022-01-26 09:27:50|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|1
1643189280000|2022-01-26 09:28:00|||||||||1
1643189290000|2022-01-26 09:28:10|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|4
1643189300000|2022-01-26 09:28:20|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|3
1643189310000|2022-01-26 09:28:30|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|0
1643189320000|2022-01-26 09:28:40|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|0
1643189330000|2022-01-26 09:28:50|26559.7|26544.7|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|1
1643189340000|2022-01-26 09:29:00|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|6
1643189350000|2022-01-26 09:29:10|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|5
1643189360000|2022-01-26 09:29:20|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|0
1643189370000|2022-01-26 09:29:30|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|1
1643189380000|2022-01-26 09:29:40|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|1
1643189390000|2022-01-26 09:29:50|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|4
1643189400000|2022-01-26 09:30:00|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|2
1643189410000|2022-01-26 09:30:10|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|1
1643189420000|2022-01-26 09:30:20|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|1
1643189440000|2022-01-26 09:30:40|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|2
1643189450000|2022-01-26 09:30:50|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|9
1643189460000|2022-01-26 09:31:00|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|4
1643189480000|2022-01-26 09:31:20|26559.7|26544.7|26557.2|26542.2|26559.7|26544.7|26554.7|26539.7|8
1643189490000|2022-01-26 09:31:30|26559.7|26544.7|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|4
1643189500000|2022-01-26 09:31:40|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|2
1643189510000|2022-01-26 09:31:50|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|0
1643189520000|2022-01-26 09:32:00|||||||||2
1643189530000|2022-01-26 09:32:10|||||||||6
1643189540000|2022-01-26 09:32:20|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|2
1643189550000|2022-01-26 09:32:30|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|2
1643189560000|2022-01-26 09:32:40|26549.7|26534.7|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|22
1643189570000|2022-01-26 09:32:50|26542.2|26527.2|26532.2|26517.2|26542.2|26527.2|26529.7|26514.7|12
1643189580000|2022-01-26 09:33:00|26534.7|26519.7|26539.7|26524.7|26542.2|26527.2|26532.2|26517.2|18
1643189590000|2022-01-26 09:33:10|26537.2|26522.2|26539.7|26524.7|26544.7|26529.7|26537.2|26522.2|10
1643189600000|2022-01-26 09:33:20|26542.2|26527.2|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|7
1643189610000|2022-01-26 09:33:30|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|4
1643189620000|2022-01-26 09:33:40|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|3
1643189640000|2022-01-26 09:34:00|26542.2|26527.2|26542.2|26527.2|26544.7|26529.7|26539.7|26524.7|9
1643189650000|2022-01-26 09:34:10|26539.7|26524.7|26542.2|26527.2|26542.2|26527.2|26534.7|26519.7|1
1643189660000|2022-01-26 09:34:20|26539.7|26524.7|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|3
1643189670000|2022-01-26 09:34:30|26542.2|26527.2|26547.2|26532.2|26547.2|26532.2|26542.2|26527.2|7
1643189680000|2022-01-26 09:34:40|26544.7|26529.7|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|1
1643189690000|2022-01-26 09:34:50|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|12
1643189700000|2022-01-26 09:35:00|26547.2|26532.2|26547.2|26532.2|26549.7|26534.7|26544.7|26529.7|5
1643189710000|2022-01-26 09:35:10|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|1
1643189730000|2022-01-26 09:35:30|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|4
1643189740000|2022-01-26 09:35:40|26547.2|26532.2|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|3
1643189750000|2022-01-26 09:35:50|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26534.7|26519.7|4
1643189760000|2022-01-26 09:36:00|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|5
1643189770000|2022-01-26 09:36:10|||||||||1
1643189780000|2022-01-26 09:36:20|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|5
1643189800000|2022-01-26 09:36:40|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|26539.7|26524.7|8
1643189810000|2022-01-26 09:36:50|26544.7|26529.7|26552.2|26537.2|26552.2|26537.2|26544.7|26529.7|15
1643189820000|2022-01-26 09:37:00|26554.7|26539.7|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|3
1643189840000|2022-01-26 09:37:20|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|13
1643189850000|2022-01-26 09:37:30|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|1
1643189860000|2022-01-26 09:37:40|26557.2|26542.2|26557.2|26542.2|26557.2|26542.2|26557.2|26542.2|6
1643189870000|2022-01-26 09:37:50|26554.7|26539.7|26564.7|26549.7|26564.7|26549.7|26554.7|26539.7|7
1643189880000|2022-01-26 09:38:00|26562.2|26547.2|26559.7|26544.7|26562.2|26547.2|26559.7|26544.7|3
1643189890000|2022-01-26 09:38:10|26562.2|26547.2|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|2
1643189900000|2022-01-26 09:38:20|26554.7|26539.7|26557.2|26542.2|26557.2|26542.2|26554.7|26539.7|7
1643189910000|2022-01-26 09:38:30|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|2
1643189920000|2022-01-26 09:38:40|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|1
1643189930000|2022-01-26 09:38:50|26567.2|26552.2|26562.2|26547.2|26567.2|26552.2|26562.2|26547.2|1
1643189940000|2022-01-26 09:39:00|26559.7|26544.7|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|0
1643189950000|2022-01-26 09:39:10|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|0
1643189960000|2022-01-26 09:39:20|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|1
1643189970000|2022-01-26 09:39:30|26562.2|26547.2|26559.7|26544.7|26562.2|26547.2|26557.2|26542.2|0
1643189980000|2022-01-26 09:39:40|26562.2|26547.2|26564.7|26549.7|26567.2|26552.2|26562.2|26547.2|2
1643189990000|2022-01-26 09:39:50|26559.7|26544.7|26559.7|26544.7|26562.2|26547.2|26554.7|26539.7|21
1643190000000|2022-01-26 09:40:00|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|1
1643190010000|2022-01-26 09:40:10|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26552.2|26537.2|4
1643190020000|2022-01-26 09:40:20|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|2
1643190030000|2022-01-26 09:40:30|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|1
1643190040000|2022-01-26 09:40:40|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|1
1643190050000|2022-01-26 09:40:50|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643190080000|2022-01-26 09:41:20|26559.7|26544.7|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|10
1643190090000|2022-01-26 09:41:30|26559.7|26544.7|26557.2|26542.2|26559.7|26544.7|26554.7|26539.7|11
1643190100000|2022-01-26 09:41:40|26559.7|26544.7|26557.2|26542.2|26559.7|26544.7|26557.2|26542.2|0
1643190110000|2022-01-26 09:41:50|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|0
1643190120000|2022-01-26 09:42:00|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|1
1643190130000|2022-01-26 09:42:10|26562.2|26547.2|26562.2|26547.2|26562.2|26547.2|26559.7|26544.7|2
1643190140000|2022-01-26 09:42:20|26564.7|26549.7|26564.7|26549.7|26569.7|26554.7|26564.7|26549.7|1
1643190150000|2022-01-26 09:42:30|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|1
1643190160000|2022-01-26 09:42:40|||||||||1
1643190170000|2022-01-26 09:42:50|26564.7|26549.7|26564.7|26549.7|26569.7|26554.7|26564.7|26549.7|3
1643190180000|2022-01-26 09:43:00|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|1
1643190190000|2022-01-26 09:43:10|26562.2|26547.2|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|3
1643190200000|2022-01-26 09:43:20|26564.7|26549.7|26567.2|26552.2|26567.2|26552.2|26564.7|26549.7|3
1643190210000|2022-01-26 09:43:30|26569.7|26554.7|26564.7|26549.7|26569.7|26554.7|26564.7|26549.7|3
1643190220000|2022-01-26 09:43:40|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|3
1643190230000|2022-01-26 09:43:50|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|1
1643190240000|2022-01-26 09:44:00|26564.7|26549.7|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|4
1643190250000|2022-01-26 09:44:10|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|0
1643190260000|2022-01-26 09:44:20|26567.2|26552.2|26567.2|26552.2|26567.2|26552.2|26567.2|26552.2|1
1643190270000|2022-01-26 09:44:30|26564.7|26549.7|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|0
1643190280000|2022-01-26 09:44:40|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|1
1643190290000|2022-01-26 09:44:50|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|1
1643190300000|2022-01-26 09:45:00|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|1
1643190310000|2022-01-26 09:45:10|26572.2|26557.2|26569.7|26554.7|26574.7|26559.7|26569.7|26554.7|16
1643190320000|2022-01-26 09:45:20|26572.2|26557.2|26569.7|26554.7|26574.7|26559.7|26569.7|26554.7|9
1643190330000|2022-01-26 09:45:30|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26569.7|26554.7|8
1643190340000|2022-01-26 09:45:40|26569.7|26554.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|2
1643190350000|2022-01-26 09:45:50|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26572.2|26557.2|0
1643190360000|2022-01-26 09:46:00|26579.7|26564.7|26574.7|26559.7|26579.7|26564.7|26574.7|26559.7|29
1643190370000|2022-01-26 09:46:10|||||||||1
1643190390000|2022-01-26 09:46:30|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|16
1643190400000|2022-01-26 09:46:40|26574.7|26559.7|26577.2|26562.2|26579.7|26564.7|26574.7|26559.7|19
1643190410000|2022-01-26 09:46:50|26579.7|26564.7|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|8
1643190420000|2022-01-26 09:47:00|26582.2|26567.2|26577.2|26562.2|26582.2|26567.2|26574.7|26559.7|12
1643190430000|2022-01-26 09:47:10|26579.7|26564.7|26577.2|26562.2|26579.7|26564.7|26577.2|26562.2|4
1643190440000|2022-01-26 09:47:20|26579.7|26564.7|26584.7|26569.7|26584.7|26569.7|26574.7|26559.7|4
1643190450000|2022-01-26 09:47:30|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|1
1643190460000|2022-01-26 09:47:40|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|0
1643190470000|2022-01-26 09:47:50|26582.2|26567.2|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|1
1643190480000|2022-01-26 09:48:00|26577.2|26562.2|26574.7|26559.7|26577.2|26562.2|26569.7|26554.7|22
1643190490000|2022-01-26 09:48:10|26572.2|26557.2|26569.7|26554.7|26574.7|26559.7|26569.7|26554.7|0
1643190500000|2022-01-26 09:48:20|26567.2|26552.2|26569.7|26554.7|26572.2|26557.2|26567.2|26552.2|2
1643190510000|2022-01-26 09:48:30|26572.2|26557.2|26572.2|26557.2|26574.7|26559.7|26572.2|26557.2|7
1643190520000|2022-01-26 09:48:40|26574.7|26559.7|26567.2|26552.2|26574.7|26559.7|26567.2|26552.2|16
1643190530000|2022-01-26 09:48:50|26569.7|26554.7|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|2
1643190540000|2022-01-26 09:49:00|26564.7|26549.7|26562.2|26547.2|26569.7|26554.7|26559.7|26544.7|15
1643190550000|2022-01-26 09:49:10|26559.7|26544.7|26562.2|26547.2|26564.7|26549.7|26559.7|26544.7|5
1643190560000|2022-01-26 09:49:20|26559.7|26544.7|26559.7|26544.7|26562.2|26547.2|26559.7|26544.7|1
1643190580000|2022-01-26 09:49:40|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|22
1643190590000|2022-01-26 09:49:50|26567.2|26552.2|26567.2|26552.2|26567.2|26552.2|26567.2|26552.2|7
1643190600000|2022-01-26 09:50:00|26569.7|26554.7|26562.2|26547.2|26569.7|26554.7|26562.2|26547.2|8
1643190610000|2022-01-26 09:50:10|26564.7|26549.7|26552.2|26537.2|26564.7|26549.7|26549.7|26534.7|13
1643190620000|2022-01-26 09:50:20|26549.7|26534.7|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|0
1643190630000|2022-01-26 09:50:30|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|3
1643190640000|2022-01-26 09:50:40|26559.7|26544.7|26552.2|26537.2|26559.7|26544.7|26552.2|26537.2|13
1643190650000|2022-01-26 09:50:50|26549.7|26534.7|26544.7|26529.7|26549.7|26534.7|26539.7|26524.7|9
1643190660000|2022-01-26 09:51:00|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26547.2|26532.2|8
1643190670000|2022-01-26 09:51:10|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|5
1643190680000|2022-01-26 09:51:20|26549.7|26534.7|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|2
1643190690000|2022-01-26 09:51:30|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26547.2|26532.2|7
1643190700000|2022-01-26 09:51:40|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|4
1643190710000|2022-01-26 09:51:50|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643190720000|2022-01-26 09:52:00|26557.2|26542.2|26559.7|26544.7|26562.2|26547.2|26554.7|26539.7|10
1643190730000|2022-01-26 09:52:10|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|1
1643190740000|2022-01-26 09:52:20|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|13
1643190750000|2022-01-26 09:52:30|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|3
1643190760000|2022-01-26 09:52:40|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643190770000|2022-01-26 09:52:50|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|10
1643190780000|2022-01-26 09:53:00|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|3
1643190790000|2022-01-26 09:53:10|26559.7|26544.7|26557.2|26542.2|26559.7|26544.7|26554.7|26539.7|8
1643190800000|2022-01-26 09:53:20|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|0
1643190810000|2022-01-26 09:53:30|26557.2|26542.2|26557.2|26542.2|26559.7|26544.7|26557.2|26542.2|3
1643190820000|2022-01-26 09:53:40|26554.7|26539.7|26557.2|26542.2|26557.2|26542.2|26554.7|26539.7|0
1643190830000|2022-01-26 09:53:50|26554.7|26539.7|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|0
1643190840000|2022-01-26 09:54:00|26554.7|26539.7|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|2
1643190850000|2022-01-26 09:54:10|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|14
1643190860000|2022-01-26 09:54:20|26544.7|26529.7|26547.2|26532.2|26549.7|26534.7|26544.7|26529.7|2
1643190870000|2022-01-26 09:54:30|26544.7|26529.7|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|0
1643190880000|2022-01-26 09:54:40|26539.7|26524.7|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|2
1643190890000|2022-01-26 09:54:50|26542.2|26527.2|26547.2|26532.2|26549.7|26534.7|26539.7|26524.7|2
1643190900000|2022-01-26 09:55:00|26544.7|26529.7|26542.2|26527.2|26544.7|26529.7|26542.2|26527.2|6
1643190910000|2022-01-26 09:55:10|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|0
1643190920000|2022-01-26 09:55:20|26547.2|26532.2|26537.2|26522.2|26547.2|26532.2|26537.2|26522.2|4
1643190930000|2022-01-26 09:55:30|26534.7|26519.7|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|1
1643190940000|2022-01-26 09:55:40|26532.2|26517.2|26537.2|26522.2|26539.7|26524.7|26532.2|26517.2|5
1643190950000|2022-01-26 09:55:50|26539.7|26524.7|26529.7|26514.7|26539.7|26524.7|26529.7|26514.7|13
1643190960000|2022-01-26 09:56:00|26527.2|26512.2|26537.2|26522.2|26537.2|26522.2|26524.7|26509.7|11
1643190970000|2022-01-26 09:56:10|26539.7|26524.7|26537.2|26522.2|26539.7|26524.7|26534.7|26519.7|5
1643190980000|2022-01-26 09:56:20|26539.7|26524.7|26544.7|26529.7|26544.7|26529.7|26537.2|26522.2|9
1643190990000|2022-01-26 09:56:30|26542.2|26527.2|26542.2|26527.2|26544.7|26529.7|26542.2|26527.2|2
1643191000000|2022-01-26 09:56:40|26544.7|26529.7|26542.2|26527.2|26544.7|26529.7|26539.7|26524.7|1
1643191010000|2022-01-26 09:56:50|26544.7|26529.7|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|0
1643191020000|2022-01-26 09:57:00|26542.2|26527.2|26544.7|26529.7|26547.2|26532.2|26542.2|26527.2|5
1643191030000|2022-01-26 09:57:10|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|1
1643191040000|2022-01-26 09:57:20|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|3
1643191050000|2022-01-26 09:57:30|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|5
1643191060000|2022-01-26 09:57:40|26544.7|26529.7|26542.2|26527.2|26544.7|26529.7|26539.7|26524.7|0
1643191070000|2022-01-26 09:57:50|26544.7|26529.7|26542.2|26527.2|26544.7|26529.7|26539.7|26524.7|3
1643191080000|2022-01-26 09:58:00|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|0
1643191090000|2022-01-26 09:58:10|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|1
1643191100000|2022-01-26 09:58:20|26542.2|26527.2|26534.7|26519.7|26542.2|26527.2|26534.7|26519.7|4
1643191110000|2022-01-26 09:58:30|26537.2|26522.2|26542.2|26527.2|26542.2|26527.2|26534.7|26519.7|2
1643191120000|2022-01-26 09:58:40|26539.7|26524.7|26542.2|26527.2|26542.2|26527.2|26539.7|26524.7|0
1643191130000|2022-01-26 09:58:50|26539.7|26524.7|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|4
1643191140000|2022-01-26 09:59:00|26542.2|26527.2|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|2
1643191150000|2022-01-26 09:59:10|26542.2|26527.2|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|3
1643191170000|2022-01-26 09:59:30|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|3
1643191180000|2022-01-26 09:59:40|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|1
1643191190000|2022-01-26 09:59:50|26534.7|26519.7|26542.2|26527.2|26542.2|26527.2|26534.7|26519.7|5
1643191200000|2022-01-26 10:00:00|26539.7|26524.7|26539.7|26524.7|26542.2|26527.2|26534.7|26519.7|5
1643191210000|2022-01-26 10:00:10|26544.7|26529.7|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|5
1643191220000|2022-01-26 10:00:20|26542.2|26527.2|26534.7|26519.7|26544.7|26529.7|26534.7|26519.7|14
1643191230000|2022-01-26 10:00:30|26537.2|26522.2|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|5
1643191240000|2022-01-26 10:00:40|26539.7|26524.7|26529.7|26514.7|26539.7|26524.7|26529.7|26514.7|6
1643191250000|2022-01-26 10:00:50|26524.7|26509.7|26509.7|26494.7|26524.7|26509.7|26509.7|26494.7|122
1643191260000|2022-01-26 10:01:00|26514.7|26499.7|26509.7|26494.7|26519.7|26504.7|26509.7|26494.7|19
1643191270000|2022-01-26 10:01:10|26512.2|26497.2|26509.7|26494.7|26512.2|26497.2|26504.7|26489.7|6
1643191280000|2022-01-26 10:01:20|26507.2|26492.2|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|27
1643191290000|2022-01-26 10:01:30|26499.7|26484.7|26497.2|26482.2|26504.7|26489.7|26494.7|26479.7|14
1643191300000|2022-01-26 10:01:40|26499.7|26484.7|26489.7|26474.7|26499.7|26484.7|26489.7|26474.7|7
1643191310000|2022-01-26 10:01:50|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|13
1643191320000|2022-01-26 10:02:00|26497.2|26482.2|26494.7|26479.7|26504.7|26489.7|26494.7|26479.7|21
1643191330000|2022-01-26 10:02:10|26497.2|26482.2|26499.7|26484.7|26499.7|26484.7|26494.7|26479.7|1
1643191340000|2022-01-26 10:02:20|26494.7|26479.7|26504.7|26489.7|26504.7|26489.7|26494.7|26479.7|12
1643191350000|2022-01-26 10:02:30|26502.2|26487.2|26502.2|26487.2|26504.7|26489.7|26499.7|26484.7|1
1643191360000|2022-01-26 10:02:40|26504.7|26489.7|26504.7|26489.7|26504.7|26489.7|26502.2|26487.2|0
1643191370000|2022-01-26 10:02:50|26499.7|26484.7|26499.7|26484.7|26504.7|26489.7|26499.7|26484.7|7
1643191380000|2022-01-26 10:03:00|26494.7|26479.7|26499.7|26484.7|26502.2|26487.2|26494.7|26479.7|8
1643191390000|2022-01-26 10:03:10|26502.2|26487.2|26504.7|26489.7|26504.7|26489.7|26499.7|26484.7|4
1643191400000|2022-01-26 10:03:20|26507.2|26492.2|26509.7|26494.7|26512.2|26497.2|26507.2|26492.2|6
1643191410000|2022-01-26 10:03:30|26512.2|26497.2|26524.7|26509.7|26524.7|26509.7|26512.2|26497.2|23
1643191420000|2022-01-26 10:03:40|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|1
1643191430000|2022-01-26 10:03:50|26527.2|26512.2|26522.2|26507.2|26527.2|26512.2|26522.2|26507.2|10
1643191440000|2022-01-26 10:04:00|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|2
1643191450000|2022-01-26 10:04:10|26522.2|26507.2|26527.2|26512.2|26527.2|26512.2|26519.7|26504.7|9
1643191460000|2022-01-26 10:04:20|26529.7|26514.7|26524.7|26509.7|26529.7|26514.7|26524.7|26509.7|5
1643191470000|2022-01-26 10:04:30|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|1
1643191480000|2022-01-26 10:04:40|26534.7|26519.7|26529.7|26514.7|26534.7|26519.7|26529.7|26514.7|11
1643191490000|2022-01-26 10:04:50|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|2
1643191500000|2022-01-26 10:05:00|26532.2|26517.2|26524.7|26509.7|26532.2|26517.2|26519.7|26504.7|33
1643191510000|2022-01-26 10:05:10|26522.2|26507.2|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|21
1643191520000|2022-01-26 10:05:20|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|11
1643191530000|2022-01-26 10:05:30|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|2
1643191550000|2022-01-26 10:05:50|26527.2|26512.2|26532.2|26517.2|26532.2|26517.2|26524.7|26509.7|10
1643191560000|2022-01-26 10:06:00|26529.7|26514.7|26514.7|26499.7|26529.7|26514.7|26514.7|26499.7|11
1643191570000|2022-01-26 10:06:10|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|1
1643191580000|2022-01-26 10:06:20|26512.2|26497.2|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|10
1643191590000|2022-01-26 10:06:30|26512.2|26497.2|26507.2|26492.2|26512.2|26497.2|26507.2|26492.2|12
1643191600000|2022-01-26 10:06:40|26509.7|26494.7|26509.7|26494.7|26512.2|26497.2|26507.2|26492.2|7
1643191610000|2022-01-26 10:06:50|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26504.7|26489.7|9
1643191620000|2022-01-26 10:07:00|26504.7|26489.7|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|1
1643191630000|2022-01-26 10:07:10|26507.2|26492.2|26514.7|26499.7|26514.7|26499.7|26504.7|26489.7|8
1643191640000|2022-01-26 10:07:20|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|3
1643191650000|2022-01-26 10:07:30|26519.7|26504.7|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|9
1643191660000|2022-01-26 10:07:40|26524.7|26509.7|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|7
1643191670000|2022-01-26 10:07:50|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|3
1643191680000|2022-01-26 10:08:00|26514.7|26499.7|26517.2|26502.2|26517.2|26502.2|26514.7|26499.7|8
1643191690000|2022-01-26 10:08:10|26519.7|26504.7|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|3
1643191700000|2022-01-26 10:08:20|26517.2|26502.2|26517.2|26502.2|26519.7|26504.7|26514.7|26499.7|0
1643191710000|2022-01-26 10:08:30|26514.7|26499.7|26509.7|26494.7|26514.7|26499.7|26507.2|26492.2|7
1643191720000|2022-01-26 10:08:40|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|2
1643191730000|2022-01-26 10:08:50|26509.7|26494.7|26507.2|26492.2|26509.7|26494.7|26507.2|26492.2|2
1643191740000|2022-01-26 10:09:00|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26507.2|26492.2|4
1643191750000|2022-01-26 10:09:10|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|6
1643191760000|2022-01-26 10:09:20|26519.7|26504.7|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|5
1643191770000|2022-01-26 10:09:30|26519.7|26504.7|26517.2|26502.2|26519.7|26504.7|26517.2|26502.2|4
1643191780000|2022-01-26 10:09:40|26519.7|26504.7|26512.2|26497.2|26519.7|26504.7|26512.2|26497.2|5
1643191790000|2022-01-26 10:09:50|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|1
1643191810000|2022-01-26 10:10:10|||||||||14
1643191820000|2022-01-26 10:10:20|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|3
1643191830000|2022-01-26 10:10:30|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|18
1643191840000|2022-01-26 10:10:40|26529.7|26514.7|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|6
1643191850000|2022-01-26 10:10:50|26529.7|26514.7|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|5
1643191860000|2022-01-26 10:11:00|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|1
1643191870000|2022-01-26 10:11:10|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|9
1643191880000|2022-01-26 10:11:20|26542.2|26527.2|26542.2|26527.2|26544.7|26529.7|26542.2|26527.2|5
1643191890000|2022-01-26 10:11:30|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|1
1643191900000|2022-01-26 10:11:40|26542.2|26527.2|26549.7|26534.7|26549.7|26534.7|26542.2|26527.2|9
1643191910000|2022-01-26 10:11:50|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26547.2|26532.2|0
1643191920000|2022-01-26 10:12:00|26544.7|26529.7|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|14
1643191930000|2022-01-26 10:12:10|26542.2|26527.2|26554.7|26539.7|26554.7|26539.7|26542.2|26527.2|3
1643191940000|2022-01-26 10:12:20|26559.7|26544.7|26557.2|26542.2|26559.7|26544.7|26554.7|26539.7|6
1643191950000|2022-01-26 10:12:30|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|0
1643191960000|2022-01-26 10:12:40|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|6
1643191970000|2022-01-26 10:12:50|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|3
1643191980000|2022-01-26 10:13:00|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|9
1643191990000|2022-01-26 10:13:10|26557.2|26542.2|26564.7|26549.7|26564.7|26549.7|26557.2|26542.2|9
1643192000000|2022-01-26 10:13:20|||||||||1
1643192020000|2022-01-26 10:13:40|26559.7|26544.7|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|9
1643192040000|2022-01-26 10:14:00|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|4
1643192050000|2022-01-26 10:14:10|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|9
1643192070000|2022-01-26 10:14:30|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26569.7|26554.7|1
1643192080000|2022-01-26 10:14:40|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|0
1643192090000|2022-01-26 10:14:50|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|15
1643192100000|2022-01-26 10:15:00|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|5
1643192110000|2022-01-26 10:15:10|26572.2|26557.2|26567.2|26552.2|26572.2|26557.2|26564.7|26549.7|15
1643192120000|2022-01-26 10:15:20|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|0
1643192130000|2022-01-26 10:15:30|26572.2|26557.2|26567.2|26552.2|26574.7|26559.7|26567.2|26552.2|1
1643192140000|2022-01-26 10:15:40|26564.7|26549.7|26572.2|26557.2|26574.7|26559.7|26564.7|26549.7|6
1643192150000|2022-01-26 10:15:50|26574.7|26559.7|26572.2|26557.2|26574.7|26559.7|26569.7|26554.7|1
1643192160000|2022-01-26 10:16:00|26574.7|26559.7|26569.7|26554.7|26574.7|26559.7|26569.7|26554.7|0
1643192170000|2022-01-26 10:16:10|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26572.2|26557.2|0
1643192190000|2022-01-26 10:16:30|26572.2|26557.2|26572.2|26557.2|26574.7|26559.7|26572.2|26557.2|2
1643192200000|2022-01-26 10:16:40|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|5
1643192220000|2022-01-26 10:17:00|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26569.7|26554.7|2
1643192230000|2022-01-26 10:17:10|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|4
1643192240000|2022-01-26 10:17:20|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26572.2|26557.2|4
1643192250000|2022-01-26 10:17:30|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|13
1643192260000|2022-01-26 10:17:40|26582.2|26567.2|26582.2|26567.2|26584.7|26569.7|26579.7|26564.7|27
1643192270000|2022-01-26 10:17:50|26579.7|26564.7|26582.2|26567.2|26584.7|26569.7|26579.7|26564.7|0
1643192280000|2022-01-26 10:18:00|26579.7|26564.7|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|1
1643192290000|2022-01-26 10:18:10|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|4
1643192300000|2022-01-26 10:18:20|26579.7|26564.7|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|9
1643192310000|2022-01-26 10:18:30|26582.2|26567.2|26579.7|26564.7|26584.7|26569.7|26579.7|26564.7|3
1643192330000|2022-01-26 10:18:50|26582.2|26567.2|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|8
1643192340000|2022-01-26 10:19:00|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|0
1643192350000|2022-01-26 10:19:10|||||||||1
1643192360000|2022-01-26 10:19:20|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|10
1643192370000|2022-01-26 10:19:30|||||||||26
1643192380000|2022-01-26 10:19:40|26584.7|26569.7|26589.7|26574.7|26589.7|26574.7|26584.7|26569.7|8
1643192390000|2022-01-26 10:19:50|26587.2|26572.2|26584.7|26569.7|26587.2|26572.2|26584.7|26569.7|1
1643192400000|2022-01-26 10:20:00|26579.7|26564.7|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|2
1643192410000|2022-01-26 10:20:10|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|9
1643192420000|2022-01-26 10:20:20|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|1
1643192430000|2022-01-26 10:20:30|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|1
1643192440000|2022-01-26 10:20:40|26582.2|26567.2|26582.2|26567.2|26584.7|26569.7|26582.2|26567.2|4
1643192450000|2022-01-26 10:20:50|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|1
1643192460000|2022-01-26 10:21:00|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|1
1643192470000|2022-01-26 10:21:10|26587.2|26572.2|26587.2|26572.2|26589.7|26574.7|26584.7|26569.7|8
1643192480000|2022-01-26 10:21:20|26584.7|26569.7|26587.2|26572.2|26587.2|26572.2|26584.7|26569.7|1
1643192490000|2022-01-26 10:21:30|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|0
1643192500000|2022-01-26 10:21:40|26587.2|26572.2|26594.7|26579.7|26594.7|26579.7|26587.2|26572.2|19
1643192510000|2022-01-26 10:21:50|26592.2|26577.2|26589.7|26574.7|26594.7|26579.7|26589.7|26574.7|8
1643192520000|2022-01-26 10:22:00|26592.2|26577.2|26594.7|26579.7|26594.7|26579.7|26589.7|26574.7|2
1643192540000|2022-01-26 10:22:20|26592.2|26577.2|26594.7|26579.7|26594.7|26579.7|26589.7|26574.7|6
1643192550000|2022-01-26 10:22:30|||||||||6
1643192560000|2022-01-26 10:22:40|26589.7|26574.7|26594.7|26579.7|26594.7|26579.7|26589.7|26574.7|12
1643192570000|2022-01-26 10:22:50|26592.2|26577.2|26589.7|26574.7|26594.7|26579.7|26589.7|26574.7|1
1643192580000|2022-01-26 10:23:00|26592.2|26577.2|26592.2|26577.2|26594.7|26579.7|26592.2|26577.2|7
1643192590000|2022-01-26 10:23:10|26589.7|26574.7|26589.7|26574.7|26592.2|26577.2|26587.2|26572.2|6
1643192600000|2022-01-26 10:23:20|26592.2|26577.2|26594.7|26579.7|26594.7|26579.7|26589.7|26574.7|0
1643192610000|2022-01-26 10:23:30|26592.2|26577.2|26589.7|26574.7|26592.2|26577.2|26589.7|26574.7|0
1643192630000|2022-01-26 10:23:50|26587.2|26572.2|26584.7|26569.7|26587.2|26572.2|26584.7|26569.7|1
1643192650000|2022-01-26 10:24:10|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|4
1643192660000|2022-01-26 10:24:20|26582.2|26567.2|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|1
1643192690000|2022-01-26 10:24:50|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|8
1643192700000|2022-01-26 10:25:00|||||||||1
1643192720000|2022-01-26 10:25:20|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|7
1643192730000|2022-01-26 10:25:30|26582.2|26567.2|26579.7|26564.7|26584.7|26569.7|26579.7|26564.7|1
1643192740000|2022-01-26 10:25:40|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|1
1643192750000|2022-01-26 10:25:50|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|26574.7|26559.7|0
1643192760000|2022-01-26 10:26:00|26574.7|26559.7|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|3
1643192770000|2022-01-26 10:26:10|26582.2|26567.2|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|7
1643192780000|2022-01-26 10:26:20|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|2
1643192790000|2022-01-26 10:26:30|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|8
1643192800000|2022-01-26 10:26:40|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|6
1643192810000|2022-01-26 10:26:50|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|3
1643192820000|2022-01-26 10:27:00|26577.2|26562.2|26577.2|26562.2|26579.7|26564.7|26577.2|26562.2|3
1643192830000|2022-01-26 10:27:10|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|1
1643192840000|2022-01-26 10:27:20|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|0
1643192860000|2022-01-26 10:27:40|26567.2|26552.2|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|2
1643192870000|2022-01-26 10:27:50|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|0
1643192880000|2022-01-26 10:28:00|26567.2|26552.2|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|0
1643192890000|2022-01-26 10:28:10|26564.7|26549.7|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|3
1643192900000|2022-01-26 10:28:20|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26569.7|26554.7|0
1643192910000|2022-01-26 10:28:30|26569.7|26554.7|26579.7|26564.7|26579.7|26564.7|26569.7|26554.7|1
1643192940000|2022-01-26 10:29:00|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|7
1643192950000|2022-01-26 10:29:10|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26572.2|26557.2|6
1643192960000|2022-01-26 10:29:20|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|2
1643192970000|2022-01-26 10:29:30|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26569.7|26554.7|2
1643192980000|2022-01-26 10:29:40|26574.7|26559.7|26577.2|26562.2|26577.2|26562.2|26572.2|26557.2|1
1643192990000|2022-01-26 10:29:50|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|0
1643193000000|2022-01-26 10:30:00|26577.2|26562.2|26589.7|26574.7|26589.7|26574.7|26574.7|26559.7|15
1643193010000|2022-01-26 10:30:10|26584.7|26569.7|26589.7|26574.7|26594.7|26579.7|26584.7|26569.7|24
1643193020000|2022-01-26 10:30:20|26592.2|26577.2|26587.2|26572.2|26592.2|26577.2|26587.2|26572.2|5
1643193030000|2022-01-26 10:30:30|26584.7|26569.7|26579.7|26564.7|26584.7|26569.7|26579.7|26564.7|8
1643193040000|2022-01-26 10:30:40|26577.2|26562.2|26569.7|26554.7|26577.2|26562.2|26569.7|26554.7|4
1643193050000|2022-01-26 10:30:50|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26572.2|26557.2|0
1643193060000|2022-01-26 10:31:00|26577.2|26562.2|26582.2|26567.2|26584.7|26569.7|26577.2|26562.2|3
1643193070000|2022-01-26 10:31:10|26584.7|26569.7|26577.2|26562.2|26584.7|26569.7|26577.2|26562.2|0
1643193080000|2022-01-26 10:31:20|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|0
1643193090000|2022-01-26 10:31:30|26582.2|26567.2|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|1
1643193100000|2022-01-26 10:31:40|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|0
1643193110000|2022-01-26 10:31:50|26584.7|26569.7|26582.2|26567.2|26584.7|26569.7|26579.7|26564.7|4
1643193120000|2022-01-26 10:32:00|26584.7|26569.7|26589.7|26574.7|26589.7|26574.7|26584.7|26569.7|2
1643193130000|2022-01-26 10:32:10|26584.7|26569.7|26579.7|26564.7|26584.7|26569.7|26579.7|26564.7|5
1643193140000|2022-01-26 10:32:20|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|1
1643193150000|2022-01-26 10:32:30|26582.2|26567.2|26579.7|26564.7|26584.7|26569.7|26579.7|26564.7|1
1643193160000|2022-01-26 10:32:40|26577.2|26562.2|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|1
1643193170000|2022-01-26 10:32:50|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|0
1643193180000|2022-01-26 10:33:00|||||||||1
1643193190000|2022-01-26 10:33:10|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|5
1643193200000|2022-01-26 10:33:20|26559.7|26544.7|26562.2|26547.2|26564.7|26549.7|26559.7|26544.7|6
1643193210000|2022-01-26 10:33:30|26559.7|26544.7|26567.2|26552.2|26567.2|26552.2|26559.7|26544.7|3
1643193220000|2022-01-26 10:33:40|26564.7|26549.7|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|1
1643193250000|2022-01-26 10:34:10|26567.2|26552.2|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|1
1643193280000|2022-01-26 10:34:40|26569.7|26554.7|26569.7|26554.7|26574.7|26559.7|26567.2|26552.2|17
1643193300000|2022-01-26 10:35:00|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|2
1643193310000|2022-01-26 10:35:10|26577.2|26562.2|26577.2|26562.2|26579.7|26564.7|26577.2|26562.2|2
1643193320000|2022-01-26 10:35:20|26574.7|26559.7|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|0
1643193330000|2022-01-26 10:35:30|26577.2|26562.2|26577.2|26562.2|26579.7|26564.7|26577.2|26562.2|2
1643193340000|2022-01-26 10:35:40|26574.7|26559.7|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|3
1643193350000|2022-01-26 10:35:50|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|3
1643193360000|2022-01-26 10:36:00|26574.7|26559.7|26572.2|26557.2|26574.7|26559.7|26569.7|26554.7|0
1643193370000|2022-01-26 10:36:10|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26572.2|26557.2|3
1643193390000|2022-01-26 10:36:30|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|2
1643193400000|2022-01-26 10:36:40|26567.2|26552.2|26572.2|26557.2|26572.2|26557.2|26567.2|26552.2|7
1643193410000|2022-01-26 10:36:50|26569.7|26554.7|26569.7|26554.7|26574.7|26559.7|26569.7|26554.7|0
1643193420000|2022-01-26 10:37:00|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|0
1643193430000|2022-01-26 10:37:10|26567.2|26552.2|26572.2|26557.2|26574.7|26559.7|26567.2|26552.2|3
1643193440000|2022-01-26 10:37:20|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|0
1643193450000|2022-01-26 10:37:30|26577.2|26562.2|26574.7|26559.7|26579.7|26564.7|26574.7|26559.7|1
1643193460000|2022-01-26 10:37:40|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|0
1643193470000|2022-01-26 10:37:50|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|0
1643193480000|2022-01-26 10:38:00|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|2
1643193490000|2022-01-26 10:38:10|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|1
1643193500000|2022-01-26 10:38:20|26577.2|26562.2|26574.7|26559.7|26579.7|26564.7|26574.7|26559.7|0
1643193510000|2022-01-26 10:38:30|26577.2|26562.2|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|1
1643193540000|2022-01-26 10:39:00|26569.7|26554.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|7
1643193550000|2022-01-26 10:39:10|26569.7|26554.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|1
1643193560000|2022-01-26 10:39:20|26572.2|26557.2|26569.7|26554.7|26574.7|26559.7|26567.2|26552.2|12
1643193570000|2022-01-26 10:39:30|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|0
1643193580000|2022-01-26 10:39:40|26564.7|26549.7|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|3
1643193590000|2022-01-26 10:39:50|26564.7|26549.7|26562.2|26547.2|26564.7|26549.7|26562.2|26547.2|0
1643193600000|2022-01-26 10:40:00|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|3
1643193610000|2022-01-26 10:40:10|26562.2|26547.2|26569.7|26554.7|26569.7|26554.7|26562.2|26547.2|0
1643193620000|2022-01-26 10:40:20|26564.7|26549.7|26567.2|26552.2|26567.2|26552.2|26564.7|26549.7|4
1643193630000|2022-01-26 10:40:30|26564.7|26549.7|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|0
1643193640000|2022-01-26 10:40:40|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|5
1643193650000|2022-01-26 10:40:50|26567.2|26552.2|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|4
1643193660000|2022-01-26 10:41:00|26564.7|26549.7|26567.2|26552.2|26567.2|26552.2|26564.7|26549.7|0
1643193670000|2022-01-26 10:41:10|26564.7|26549.7|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|0
1643193680000|2022-01-26 10:41:20|26567.2|26552.2|26559.7|26544.7|26569.7|26554.7|26559.7|26544.7|4
1643193690000|2022-01-26 10:41:30|26562.2|26547.2|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|0
1643193710000|2022-01-26 10:41:50|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|7
1643193720000|2022-01-26 10:42:00|26569.7|26554.7|26567.2|26552.2|26569.7|26554.7|26564.7|26549.7|7
1643193730000|2022-01-26 10:42:10|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|1
1643193740000|2022-01-26 10:42:20|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|1
1643193750000|2022-01-26 10:42:30|26572.2|26557.2|26564.7|26549.7|26572.2|26557.2|26564.7|26549.7|2
1643193760000|2022-01-26 10:42:40|26569.7|26554.7|26564.7|26549.7|26569.7|26554.7|26564.7|26549.7|4
1643193770000|2022-01-26 10:42:50|26567.2|26552.2|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|0
1643193780000|2022-01-26 10:43:00|26559.7|26544.7|26562.2|26547.2|26564.7|26549.7|26559.7|26544.7|3
1643193790000|2022-01-26 10:43:10|26559.7|26544.7|26559.7|26544.7|26562.2|26547.2|26559.7|26544.7|0
1643193800000|2022-01-26 10:43:20|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|0
1643193810000|2022-01-26 10:43:30|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|26569.7|26554.7|6
1643193820000|2022-01-26 10:43:40|26574.7|26559.7|26567.2|26552.2|26574.7|26559.7|26564.7|26549.7|11
1643193830000|2022-01-26 10:43:50|26569.7|26554.7|26559.7|26544.7|26569.7|26554.7|26559.7|26544.7|2
1643193840000|2022-01-26 10:44:00|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|1
1643193860000|2022-01-26 10:44:20|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|2
1643193870000|2022-01-26 10:44:30|||||||||2
1643193880000|2022-01-26 10:44:40|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|4
1643193890000|2022-01-26 10:44:50|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|1
1643193900000|2022-01-26 10:45:00|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643193920000|2022-01-26 10:45:20|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|3
1643193930000|2022-01-26 10:45:30|26552.2|26537.2|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|1
1643193940000|2022-01-26 10:45:40|26547.2|26532.2|26547.2|26532.2|26549.7|26534.7|26547.2|26532.2|2
1643193950000|2022-01-26 10:45:50|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26547.2|26532.2|0
1643193960000|2022-01-26 10:46:00|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|1
1643193970000|2022-01-26 10:46:10|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|5
1643193980000|2022-01-26 10:46:20|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|0
1643193990000|2022-01-26 10:46:30|26544.7|26529.7|26534.7|26519.7|26544.7|26529.7|26534.7|26519.7|11
1643194000000|2022-01-26 10:46:40|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26532.2|26517.2|7
1643194010000|2022-01-26 10:46:50|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|5
1643194020000|2022-01-26 10:47:00|26532.2|26517.2|26539.7|26524.7|26539.7|26524.7|26532.2|26517.2|8
1643194030000|2022-01-26 10:47:10|26534.7|26519.7|26527.2|26512.2|26534.7|26519.7|26527.2|26512.2|6
1643194040000|2022-01-26 10:47:20|26524.7|26509.7|26524.7|26509.7|26529.7|26514.7|26524.7|26509.7|0
1643194050000|2022-01-26 10:47:30|26527.2|26512.2|26519.7|26504.7|26527.2|26512.2|26519.7|26504.7|4
1643194060000|2022-01-26 10:47:40|26522.2|26507.2|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|11
1643194070000|2022-01-26 10:47:50|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|0
1643194080000|2022-01-26 10:48:00|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|3
1643194090000|2022-01-26 10:48:10|||||||||2
1643194100000|2022-01-26 10:48:20|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|8
1643194110000|2022-01-26 10:48:30|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|4
1643194120000|2022-01-26 10:48:40|||||||||1
1643194130000|2022-01-26 10:48:50|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|14
1643194140000|2022-01-26 10:49:00|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|7
1643194150000|2022-01-26 10:49:10|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|6
1643194160000|2022-01-26 10:49:20|26529.7|26514.7|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|5
1643194170000|2022-01-26 10:49:30|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|3
1643194180000|2022-01-26 10:49:40|26539.7|26524.7|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|7
1643194190000|2022-01-26 10:49:50|26534.7|26519.7|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|0
1643194200000|2022-01-26 10:50:00|26529.7|26514.7|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|2
1643194210000|2022-01-26 10:50:10|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|0
1643194220000|2022-01-26 10:50:20|26544.7|26529.7|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|11
1643194240000|2022-01-26 10:50:40|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|10
1643194250000|2022-01-26 10:50:50|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|2
1643194260000|2022-01-26 10:51:00|26549.7|26534.7|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|4
1643194270000|2022-01-26 10:51:10|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|0
1643194280000|2022-01-26 10:51:20|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|0
1643194300000|2022-01-26 10:51:40|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|4
1643194310000|2022-01-26 10:51:50|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|3
1643194320000|2022-01-26 10:52:00|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|12
1643194330000|2022-01-26 10:52:10|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|2
1643194340000|2022-01-26 10:52:20|26552.2|26537.2|26559.7|26544.7|26559.7|26544.7|26552.2|26537.2|0
1643194350000|2022-01-26 10:52:30|26557.2|26542.2|26557.2|26542.2|26559.7|26544.7|26554.7|26539.7|4
1643194360000|2022-01-26 10:52:40|26554.7|26539.7|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|0
1643194370000|2022-01-26 10:52:50|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|0
1643194380000|2022-01-26 10:53:00|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26549.7|26534.7|9
1643194390000|2022-01-26 10:53:10|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|5
1643194400000|2022-01-26 10:53:20|26549.7|26534.7|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|3
1643194410000|2022-01-26 10:53:30|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|2
1643194420000|2022-01-26 10:53:40|26549.7|26534.7|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|15
1643194430000|2022-01-26 10:53:50|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26547.2|26532.2|4
1643194440000|2022-01-26 10:54:00|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26547.2|26532.2|6
1643194470000|2022-01-26 10:54:30|26544.7|26529.7|26554.7|26539.7|26554.7|26539.7|26544.7|26529.7|27
1643194480000|2022-01-26 10:54:40|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643194490000|2022-01-26 10:54:50|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|2
1643194500000|2022-01-26 10:55:00|26549.7|26534.7|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|1
1643194520000|2022-01-26 10:55:20|26544.7|26529.7|26547.2|26532.2|26547.2|26532.2|26544.7|26529.7|2
1643194530000|2022-01-26 10:55:30|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|0
1643194550000|2022-01-26 10:55:50|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|7
1643194560000|2022-01-26 10:56:00|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26552.2|26537.2|3
1643194570000|2022-01-26 10:56:10|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|2
1643194580000|2022-01-26 10:56:20|26554.7|26539.7|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|1
1643194590000|2022-01-26 10:56:30|26552.2|26537.2|26544.7|26529.7|26552.2|26537.2|26544.7|26529.7|0
1643194600000|2022-01-26 10:56:40|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|2
1643194610000|2022-01-26 10:56:50|26547.2|26532.2|26552.2|26537.2|26554.7|26539.7|26547.2|26532.2|4
1643194620000|2022-01-26 10:57:00|26549.7|26534.7|26544.7|26529.7|26552.2|26537.2|26544.7|26529.7|2
1643194630000|2022-01-26 10:57:10|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|26544.7|26529.7|1
1643194640000|2022-01-26 10:57:20|26544.7|26529.7|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|0
1643194650000|2022-01-26 10:57:30|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|14
1643194660000|2022-01-26 10:57:40|26537.2|26522.2|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|2
1643194670000|2022-01-26 10:57:50|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|2
1643194680000|2022-01-26 10:58:00|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|1
1643194690000|2022-01-26 10:58:10|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|2
1643194700000|2022-01-26 10:58:20|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|1
1643194710000|2022-01-26 10:58:30|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|0
1643194730000|2022-01-26 10:58:50|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|0
1643194740000|2022-01-26 10:59:00|26534.7|26519.7|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|2
1643194750000|2022-01-26 10:59:10|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|3
1643194760000|2022-01-26 10:59:20|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|1
1643194770000|2022-01-26 10:59:30|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|26544.7|26529.7|17
1643194780000|2022-01-26 10:59:40|26544.7|26529.7|26549.7|26534.7|26549.7|26534.7|26542.2|26527.2|20
1643194790000|2022-01-26 10:59:50|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|13
1643194800000|2022-01-26 11:00:00|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|2
1643194810000|2022-01-26 11:00:10|26562.2|26547.2|26564.7|26549.7|26567.2|26552.2|26559.7|26544.7|14
1643194820000|2022-01-26 11:00:20|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|2
1643194830000|2022-01-26 11:00:30|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|7
1643194840000|2022-01-26 11:00:40|26567.2|26552.2|26572.2|26557.2|26574.7|26559.7|26567.2|26552.2|8
1643194850000|2022-01-26 11:00:50|26569.7|26554.7|26577.2|26562.2|26579.7|26564.7|26569.7|26554.7|8
1643194860000|2022-01-26 11:01:00|26574.7|26559.7|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|1
1643194870000|2022-01-26 11:01:10|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|1
1643194880000|2022-01-26 11:01:20|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|2
1643194890000|2022-01-26 11:01:30|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|1
1643194900000|2022-01-26 11:01:40|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|0
1643194910000|2022-01-26 11:01:50|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|0
1643194920000|2022-01-26 11:02:00|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|4
1643194930000|2022-01-26 11:02:10|26587.2|26572.2|26592.2|26577.2|26592.2|26577.2|26587.2|26572.2|6
1643194940000|2022-01-26 11:02:20|26589.7|26574.7|26589.7|26574.7|26592.2|26577.2|26589.7|26574.7|6
1643194950000|2022-01-26 11:02:30|26592.2|26577.2|26592.2|26577.2|26592.2|26577.2|26589.7|26574.7|9
1643194960000|2022-01-26 11:02:40|26594.7|26579.7|26589.7|26574.7|26594.7|26579.7|26589.7|26574.7|18
1643194970000|2022-01-26 11:02:50|26584.7|26569.7|26579.7|26564.7|26587.2|26572.2|26579.7|26564.7|30
1643194990000|2022-01-26 11:03:10|26582.2|26567.2|26577.2|26562.2|26582.2|26567.2|26577.2|26562.2|15
1643195000000|2022-01-26 11:03:20|26574.7|26559.7|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|2
1643195010000|2022-01-26 11:03:30|26577.2|26562.2|26589.7|26574.7|26589.7|26574.7|26577.2|26562.2|1
1643195020000|2022-01-26 11:03:40|26587.2|26572.2|26584.7|26569.7|26589.7|26574.7|26584.7|26569.7|0
1643195030000|2022-01-26 11:03:50|26579.7|26564.7|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|9
1643195040000|2022-01-26 11:04:00|26587.2|26572.2|26589.7|26574.7|26589.7|26574.7|26587.2|26572.2|0
1643195050000|2022-01-26 11:04:10|26592.2|26577.2|26594.7|26579.7|26594.7|26579.7|26592.2|26577.2|0
1643195060000|2022-01-26 11:04:20|26589.7|26574.7|26594.7|26579.7|26594.7|26579.7|26589.7|26574.7|1
1643195070000|2022-01-26 11:04:30|26592.2|26577.2|26589.7|26574.7|26594.7|26579.7|26589.7|26574.7|1
1643195080000|2022-01-26 11:04:40|26592.2|26577.2|26592.2|26577.2|26594.7|26579.7|26589.7|26574.7|0
1643195090000|2022-01-26 11:04:50|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|0
1643195100000|2022-01-26 11:05:00|26584.7|26569.7|26579.7|26564.7|26587.2|26572.2|26579.7|26564.7|6
1643195110000|2022-01-26 11:05:10|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|2
1643195130000|2022-01-26 11:05:30|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|0
1643195140000|2022-01-26 11:05:40|26574.7|26559.7|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|0
1643195150000|2022-01-26 11:05:50|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|26574.7|26559.7|1
1643195160000|2022-01-26 11:06:00|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|0
1643195170000|2022-01-26 11:06:10|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|1
1643195180000|2022-01-26 11:06:20|26589.7|26574.7|26589.7|26574.7|26594.7|26579.7|26589.7|26574.7|1
1643195190000|2022-01-26 11:06:30|26592.2|26577.2|26594.7|26579.7|26594.7|26579.7|26589.7|26574.7|0
1643195200000|2022-01-26 11:06:40|26589.7|26574.7|26584.7|26569.7|26589.7|26574.7|26584.7|26569.7|4
1643195210000|2022-01-26 11:06:50|26587.2|26572.2|26592.2|26577.2|26592.2|26577.2|26587.2|26572.2|0
1643195220000|2022-01-26 11:07:00|26594.7|26579.7|26594.7|26579.7|26594.7|26579.7|26594.7|26579.7|0
1643195230000|2022-01-26 11:07:10|26597.2|26582.2|26599.7|26584.7|26599.7|26584.7|26597.2|26582.2|4
1643195240000|2022-01-26 11:07:20|26594.7|26579.7|26594.7|26579.7|26597.2|26582.2|26594.7|26579.7|4
1643195260000|2022-01-26 11:07:40|26597.2|26582.2|26594.7|26579.7|26597.2|26582.2|26594.7|26579.7|2
1643195270000|2022-01-26 11:07:50|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|4
1643195280000|2022-01-26 11:08:00|26592.2|26577.2|26592.2|26577.2|26594.7|26579.7|26589.7|26574.7|0
1643195290000|2022-01-26 11:08:10|26594.7|26579.7|26594.7|26579.7|26594.7|26579.7|26594.7|26579.7|1
1643195300000|2022-01-26 11:08:20|||||||||2
1643195310000|2022-01-26 11:08:30|26592.2|26577.2|26589.7|26574.7|26592.2|26577.2|26589.7|26574.7|4
1643195320000|2022-01-26 11:08:40|26592.2|26577.2|26582.2|26567.2|26592.2|26577.2|26582.2|26567.2|5
1643195330000|2022-01-26 11:08:50|26579.7|26564.7|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|5
1643195340000|2022-01-26 11:09:00|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26579.7|26564.7|4
1643195350000|2022-01-26 11:09:10|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|0
1643195360000|2022-01-26 11:09:20|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|26579.7|26564.7|1
1643195370000|2022-01-26 11:09:30|||||||||1
1643195390000|2022-01-26 11:09:50|26577.2|26562.2|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|2
1643195400000|2022-01-26 11:10:00|26569.7|26554.7|26569.7|26554.7|26572.2|26557.2|26567.2|26552.2|18
1643195410000|2022-01-26 11:10:10|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|6
1643195420000|2022-01-26 11:10:20|26569.7|26554.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|0
1643195430000|2022-01-26 11:10:30|26572.2|26557.2|26577.2|26562.2|26577.2|26562.2|26572.2|26557.2|6
1643195440000|2022-01-26 11:10:40|26574.7|26559.7|26569.7|26554.7|26574.7|26559.7|26569.7|26554.7|4
1643195450000|2022-01-26 11:10:50|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|1
1643195460000|2022-01-26 11:11:00|26564.7|26549.7|26564.7|26549.7|26567.2|26552.2|26562.2|26547.2|12
1643195470000|2022-01-26 11:11:10|||||||||3
1643195480000|2022-01-26 11:11:20|26567.2|26552.2|26564.7|26549.7|26569.7|26554.7|26564.7|26549.7|1
1643195490000|2022-01-26 11:11:30|26567.2|26552.2|26567.2|26552.2|26569.7|26554.7|26567.2|26552.2|7
1643195500000|2022-01-26 11:11:40|26564.7|26549.7|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|0
1643195510000|2022-01-26 11:11:50|26567.2|26552.2|26564.7|26549.7|26567.2|26552.2|26564.7|26549.7|0
1643195520000|2022-01-26 11:12:00|26567.2|26552.2|26567.2|26552.2|26567.2|26552.2|26567.2|26552.2|4
1643195530000|2022-01-26 11:12:10|26569.7|26554.7|26567.2|26552.2|26569.7|26554.7|26567.2|26552.2|1
1643195540000|2022-01-26 11:12:20|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|26564.7|26549.7|0
1643195550000|2022-01-26 11:12:30|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|5
1643195560000|2022-01-26 11:12:40|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|23
1643195570000|2022-01-26 11:12:50|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|17
1643195590000|2022-01-26 11:13:10|26549.7|26534.7|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|6
1643195600000|2022-01-26 11:13:20|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|0
1643195610000|2022-01-26 11:13:30|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26547.2|26532.2|0
1643195620000|2022-01-26 11:13:40|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|4
1643195650000|2022-01-26 11:14:10|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|4
1643195670000|2022-01-26 11:14:30|26552.2|26537.2|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|0
1643195690000|2022-01-26 11:14:50|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|6
1643195710000|2022-01-26 11:15:10|26542.2|26527.2|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|2
1643195720000|2022-01-26 11:15:20|26534.7|26519.7|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|7
1643195730000|2022-01-26 11:15:30|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|6
1643195750000|2022-01-26 11:15:50|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|26539.7|26524.7|0
1643195760000|2022-01-26 11:16:00|26544.7|26529.7|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|4
1643195770000|2022-01-26 11:16:10|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|1
1643195780000|2022-01-26 11:16:20|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|1
1643195790000|2022-01-26 11:16:30|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|0
1643195830000|2022-01-26 11:17:10|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|8
1643195840000|2022-01-26 11:17:20|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|4
1643195850000|2022-01-26 11:17:30|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|0
1643195860000|2022-01-26 11:17:40|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|26544.7|26529.7|6
1643195870000|2022-01-26 11:17:50|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|3
1643195880000|2022-01-26 11:18:00|26539.7|26524.7|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|2
1643195890000|2022-01-26 11:18:10|26537.2|26522.2|26532.2|26517.2|26537.2|26522.2|26532.2|26517.2|4
1643195900000|2022-01-26 11:18:20|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|0
1643195910000|2022-01-26 11:18:30|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|6
1643195920000|2022-01-26 11:18:40|26532.2|26517.2|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|9
1643195930000|2022-01-26 11:18:50|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26532.2|26517.2|7
1643195940000|2022-01-26 11:19:00|26532.2|26517.2|26532.2|26517.2|26534.7|26519.7|26532.2|26517.2|5
1643195950000|2022-01-26 11:19:10|26529.7|26514.7|26532.2|26517.2|26534.7|26519.7|26529.7|26514.7|2
1643195960000|2022-01-26 11:19:20|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|0
1643195970000|2022-01-26 11:19:30|26532.2|26517.2|26534.7|26519.7|26539.7|26524.7|26532.2|26517.2|5
1643195990000|2022-01-26 11:19:50|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|1
1643196000000|2022-01-26 11:20:00|26529.7|26514.7|26532.2|26517.2|26532.2|26517.2|26529.7|26514.7|2
1643196010000|2022-01-26 11:20:10|26529.7|26514.7|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|1
1643196020000|2022-01-26 11:20:20|26532.2|26517.2|26529.7|26514.7|26534.7|26519.7|26529.7|26514.7|10
1643196030000|2022-01-26 11:20:30|26532.2|26517.2|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|0
1643196040000|2022-01-26 11:20:40|26532.2|26517.2|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|0
1643196060000|2022-01-26 11:21:00|26532.2|26517.2|26532.2|26517.2|26534.7|26519.7|26529.7|26514.7|3
1643196070000|2022-01-26 11:21:10|26529.7|26514.7|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|1
1643196080000|2022-01-26 11:21:20|26532.2|26517.2|26532.2|26517.2|26534.7|26519.7|26529.7|26514.7|1
1643196090000|2022-01-26 11:21:30|26529.7|26514.7|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|0
1643196100000|2022-01-26 11:21:40|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|0
1643196110000|2022-01-26 11:21:50|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|0
1643196120000|2022-01-26 11:22:00|26532.2|26517.2|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|0
1643196140000|2022-01-26 11:22:20|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|8
1643196150000|2022-01-26 11:22:30|||||||||1
1643196160000|2022-01-26 11:22:40|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|2
1643196170000|2022-01-26 11:22:50|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1643196180000|2022-01-26 11:23:00|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|0
1643196190000|2022-01-26 11:23:10|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|7
1643196210000|2022-01-26 11:23:30|26514.7|26499.7|26519.7|26504.7|26519.7|26504.7|26514.7|26499.7|6
1643196230000|2022-01-26 11:23:50|||||||||1
1643196240000|2022-01-26 11:24:00|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|4
1643196260000|2022-01-26 11:24:20|||||||||1
1643196280000|2022-01-26 11:24:40|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|2
1643196290000|2022-01-26 11:24:50|||||||||1
1643196300000|2022-01-26 11:25:00|26512.2|26497.2|26504.7|26489.7|26512.2|26497.2|26504.7|26489.7|44
1643196310000|2022-01-26 11:25:10|26507.2|26492.2|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|5
1643196320000|2022-01-26 11:25:20|||||||||1
1643196330000|2022-01-26 11:25:30|26499.7|26484.7|26494.7|26479.7|26499.7|26484.7|26494.7|26479.7|26
1643196340000|2022-01-26 11:25:40|26497.2|26482.2|26499.7|26484.7|26499.7|26484.7|26497.2|26482.2|0
1643196350000|2022-01-26 11:25:50|26502.2|26487.2|26499.7|26484.7|26502.2|26487.2|26499.7|26484.7|3
1643196360000|2022-01-26 11:26:00|26502.2|26487.2|26489.7|26474.7|26504.7|26489.7|26489.7|26474.7|37
1643196370000|2022-01-26 11:26:10|26484.7|26469.7|26482.2|26467.2|26484.7|26469.7|26479.7|26464.7|53
1643196380000|2022-01-26 11:26:20|26484.7|26469.7|26482.2|26467.2|26484.7|26469.7|26474.7|26459.7|12
1643196390000|2022-01-26 11:26:30|26479.7|26464.7|26479.7|26464.7|26479.7|26464.7|26477.2|26462.2|7
1643196400000|2022-01-26 11:26:40|26477.2|26462.2|26479.7|26464.7|26479.7|26464.7|26477.2|26462.2|1
1643196410000|2022-01-26 11:26:50|26482.2|26467.2|26479.7|26464.7|26482.2|26467.2|26479.7|26464.7|3
1643196420000|2022-01-26 11:27:00|26482.2|26467.2|26479.7|26464.7|26482.2|26467.2|26474.7|26459.7|43
1643196430000|2022-01-26 11:27:10|26484.7|26469.7|26489.7|26474.7|26489.7|26474.7|26482.2|26467.2|23
1643196440000|2022-01-26 11:27:20|26494.7|26479.7|26492.2|26477.2|26494.7|26479.7|26489.7|26474.7|9
1643196450000|2022-01-26 11:27:30|26489.7|26474.7|26489.7|26474.7|26494.7|26479.7|26489.7|26474.7|1
1643196460000|2022-01-26 11:27:40|26487.2|26472.2|26487.2|26472.2|26489.7|26474.7|26487.2|26472.2|1
1643196470000|2022-01-26 11:27:50|26484.7|26469.7|26484.7|26469.7|26484.7|26469.7|26482.2|26467.2|4
1643196480000|2022-01-26 11:28:00|26482.2|26467.2|26482.2|26467.2|26484.7|26469.7|26482.2|26467.2|1
1643196490000|2022-01-26 11:28:10|26479.7|26464.7|26484.7|26469.7|26484.7|26469.7|26479.7|26464.7|0
1643196500000|2022-01-26 11:28:20|26487.2|26472.2|26487.2|26472.2|26487.2|26472.2|26484.7|26469.7|0
1643196510000|2022-01-26 11:28:30|26484.7|26469.7|26487.2|26472.2|26489.7|26474.7|26484.7|26469.7|1
1643196520000|2022-01-26 11:28:40|26484.7|26469.7|26487.2|26472.2|26487.2|26472.2|26484.7|26469.7|0
1643196530000|2022-01-26 11:28:50|26484.7|26469.7|26484.7|26469.7|26487.2|26472.2|26484.7|26469.7|0
1643196550000|2022-01-26 11:29:10|26487.2|26472.2|26487.2|26472.2|26487.2|26472.2|26484.7|26469.7|1
1643196560000|2022-01-26 11:29:20|26489.7|26474.7|26489.7|26474.7|26489.7|26474.7|26489.7|26474.7|0
1643196580000|2022-01-26 11:29:40|26494.7|26479.7|26489.7|26474.7|26494.7|26479.7|26489.7|26474.7|3
1643196590000|2022-01-26 11:29:50|26492.2|26477.2|26492.2|26477.2|26492.2|26477.2|26489.7|26474.7|0
1643196600000|2022-01-26 11:30:00|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|26489.7|26474.7|11
1643196610000|2022-01-26 11:30:10|26499.7|26484.7|26499.7|26484.7|26499.7|26484.7|26499.7|26484.7|7
1643196620000|2022-01-26 11:30:20|26502.2|26487.2|26502.2|26487.2|26502.2|26487.2|26499.7|26484.7|7
1643196630000|2022-01-26 11:30:30|26504.7|26489.7|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|4
1643196640000|2022-01-26 11:30:40|26504.7|26489.7|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|2
1643196650000|2022-01-26 11:30:50|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|23
1643196660000|2022-01-26 11:31:00|26507.2|26492.2|26504.7|26489.7|26507.2|26492.2|26504.7|26489.7|4
1643196670000|2022-01-26 11:31:10|26507.2|26492.2|26504.7|26489.7|26507.2|26492.2|26504.7|26489.7|2
1643196680000|2022-01-26 11:31:20|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|3
1643196690000|2022-01-26 11:31:30|26507.2|26492.2|26504.7|26489.7|26507.2|26492.2|26504.7|26489.7|0
1643196700000|2022-01-26 11:31:40|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26507.2|26492.2|1
1643196710000|2022-01-26 11:31:50|26507.2|26492.2|26507.2|26492.2|26509.7|26494.7|26507.2|26492.2|1
1643196720000|2022-01-26 11:32:00|26509.7|26494.7|26507.2|26492.2|26509.7|26494.7|26504.7|26489.7|0
1643196730000|2022-01-26 11:32:10|26504.7|26489.7|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|0
1643196750000|2022-01-26 11:32:30|26514.7|26499.7|26517.2|26502.2|26517.2|26502.2|26509.7|26494.7|20
1643196760000|2022-01-26 11:32:40|26514.7|26499.7|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|0
1643196770000|2022-01-26 11:32:50|26517.2|26502.2|26504.7|26489.7|26519.7|26504.7|26504.7|26489.7|16
1643196780000|2022-01-26 11:33:00|26507.2|26492.2|26514.7|26499.7|26514.7|26499.7|26507.2|26492.2|0
1643196790000|2022-01-26 11:33:10|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|9
1643196820000|2022-01-26 11:33:40|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|14
1643196830000|2022-01-26 11:33:50|||||||||2
1643196840000|2022-01-26 11:34:00|||||||||6
1643196850000|2022-01-26 11:34:10|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|0
1643196860000|2022-01-26 11:34:20|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26532.2|26517.2|5
1643196870000|2022-01-26 11:34:30|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|3
1643196880000|2022-01-26 11:34:40|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|3
1643196890000|2022-01-26 11:34:50|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|2
1643196900000|2022-01-26 11:35:00|||||||||1
1643196910000|2022-01-26 11:35:10|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|2
1643196920000|2022-01-26 11:35:20|26534.7|26519.7|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|12
1643196930000|2022-01-26 11:35:30|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|2
1643196950000|2022-01-26 11:35:50|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|7
1643196960000|2022-01-26 11:36:00|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|2
1643196970000|2022-01-26 11:36:10|||||||||5
1643196980000|2022-01-26 11:36:20|26534.7|26519.7|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|2
1643196990000|2022-01-26 11:36:30|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|5
1643197000000|2022-01-26 11:36:40|26542.2|26527.2|26542.2|26527.2|26544.7|26529.7|26542.2|26527.2|2
1643197010000|2022-01-26 11:36:50|26539.7|26524.7|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|0
1643197020000|2022-01-26 11:37:00|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|1
1643197030000|2022-01-26 11:37:10|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|0
1643197050000|2022-01-26 11:37:30|26542.2|26527.2|26542.2|26527.2|26544.7|26529.7|26542.2|26527.2|2
1643197060000|2022-01-26 11:37:40|26544.7|26529.7|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|4
1643197070000|2022-01-26 11:37:50|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|4
1643197080000|2022-01-26 11:38:00|26539.7|26524.7|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|0
1643197090000|2022-01-26 11:38:10|26539.7|26524.7|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|0
1643197100000|2022-01-26 11:38:20|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|1
1643197110000|2022-01-26 11:38:30|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|2
1643197120000|2022-01-26 11:38:40|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|1
1643197140000|2022-01-26 11:39:00|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|1
1643197150000|2022-01-26 11:39:10|26537.2|26522.2|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|1
1643197160000|2022-01-26 11:39:20|26534.7|26519.7|26537.2|26522.2|26539.7|26524.7|26534.7|26519.7|2
1643197170000|2022-01-26 11:39:30|26539.7|26524.7|26542.2|26527.2|26544.7|26529.7|26537.2|26522.2|0
1643197180000|2022-01-26 11:39:40|26539.7|26524.7|26542.2|26527.2|26542.2|26527.2|26539.7|26524.7|0
1643197190000|2022-01-26 11:39:50|26544.7|26529.7|26537.2|26522.2|26544.7|26529.7|26537.2|26522.2|0
1643197200000|2022-01-26 11:40:00|26534.7|26519.7|26532.2|26517.2|26534.7|26519.7|26527.2|26512.2|5
1643197210000|2022-01-26 11:40:10|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|0
1643197220000|2022-01-26 11:40:20|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|2
1643197230000|2022-01-26 11:40:30|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|0
1643197240000|2022-01-26 11:40:40|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|0
1643197270000|2022-01-26 11:41:10|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|9
1643197280000|2022-01-26 11:41:20|26537.2|26522.2|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|2
1643197290000|2022-01-26 11:41:30|26539.7|26524.7|26539.7|26524.7|26542.2|26527.2|26537.2|26522.2|1
1643197300000|2022-01-26 11:41:40|26537.2|26522.2|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|2
1643197310000|2022-01-26 11:41:50|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|0
1643197320000|2022-01-26 11:42:00|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|3
1643197330000|2022-01-26 11:42:10|26534.7|26519.7|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|6
1643197340000|2022-01-26 11:42:20|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|4
1643197360000|2022-01-26 11:42:40|||||||||1
1643197370000|2022-01-26 11:42:50|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|8
1643197380000|2022-01-26 11:43:00|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|0
1643197390000|2022-01-26 11:43:10|||||||||1
1643197400000|2022-01-26 11:43:20|26532.2|26517.2|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|16
1643197410000|2022-01-26 11:43:30|||||||||3
1643197420000|2022-01-26 11:43:40|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|3
1643197430000|2022-01-26 11:43:50|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26524.7|26509.7|3
1643197450000|2022-01-26 11:44:10|26532.2|26517.2|26534.7|26519.7|26537.2|26522.2|26532.2|26517.2|1
1643197470000|2022-01-26 11:44:30|26529.7|26514.7|26524.7|26509.7|26529.7|26514.7|26524.7|26509.7|5
1643197480000|2022-01-26 11:44:40|26527.2|26512.2|26522.2|26507.2|26527.2|26512.2|26522.2|26507.2|0
1643197490000|2022-01-26 11:44:50|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|0
1643197500000|2022-01-26 11:45:00|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|0
1643197520000|2022-01-26 11:45:20|26524.7|26509.7|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|1
1643197530000|2022-01-26 11:45:30|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|2
1643197540000|2022-01-26 11:45:40|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1643197550000|2022-01-26 11:45:50|26529.7|26514.7|26539.7|26524.7|26539.7|26524.7|26529.7|26514.7|3
1643197560000|2022-01-26 11:46:00|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|3
1643197570000|2022-01-26 11:46:10|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|0
1643197590000|2022-01-26 11:46:30|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|2
1643197600000|2022-01-26 11:46:40|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26529.7|26514.7|1
1643197610000|2022-01-26 11:46:50|26534.7|26519.7|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|0
1643197630000|2022-01-26 11:47:10|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26527.2|26512.2|2
1643197640000|2022-01-26 11:47:20|26534.7|26519.7|26529.7|26514.7|26534.7|26519.7|26529.7|26514.7|6
1643197650000|2022-01-26 11:47:30|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26529.7|26514.7|0
1643197660000|2022-01-26 11:47:40|26534.7|26519.7|26532.2|26517.2|26534.7|26519.7|26529.7|26514.7|0
1643197670000|2022-01-26 11:47:50|26529.7|26514.7|26524.7|26509.7|26529.7|26514.7|26519.7|26504.7|1
1643197680000|2022-01-26 11:48:00|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|1
1643197690000|2022-01-26 11:48:10|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|0
1643197700000|2022-01-26 11:48:20|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1643197710000|2022-01-26 11:48:30|26529.7|26514.7|26539.7|26524.7|26542.2|26527.2|26529.7|26514.7|4
1643197720000|2022-01-26 11:48:40|26542.2|26527.2|26534.7|26519.7|26542.2|26527.2|26534.7|26519.7|2
1643197730000|2022-01-26 11:48:50|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|4
1643197740000|2022-01-26 11:49:00|26537.2|26522.2|26539.7|26524.7|26544.7|26529.7|26537.2|26522.2|1
1643197750000|2022-01-26 11:49:10|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|26542.2|26527.2|0
1643197760000|2022-01-26 11:49:20|26544.7|26529.7|26537.2|26522.2|26544.7|26529.7|26534.7|26519.7|10
1643197770000|2022-01-26 11:49:30|26534.7|26519.7|26539.7|26524.7|26544.7|26529.7|26534.7|26519.7|1
1643197780000|2022-01-26 11:49:40|26542.2|26527.2|26534.7|26519.7|26542.2|26527.2|26534.7|26519.7|0
1643197790000|2022-01-26 11:49:50|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|0
1643197800000|2022-01-26 11:50:00|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|0
1643197810000|2022-01-26 11:50:10|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|0
1643197830000|2022-01-26 11:50:30|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|1
1643197840000|2022-01-26 11:50:40|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|6
1643197850000|2022-01-26 11:50:50|26554.7|26539.7|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|7
1643197860000|2022-01-26 11:51:00|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|1
1643197870000|2022-01-26 11:51:10|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|1
1643197890000|2022-01-26 11:51:30|26552.2|26537.2|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|3
1643197900000|2022-01-26 11:51:40|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|1
1643197920000|2022-01-26 11:52:00|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|1
1643197930000|2022-01-26 11:52:10|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|2
1643197940000|2022-01-26 11:52:20|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|0
1643197950000|2022-01-26 11:52:30|26557.2|26542.2|26552.2|26537.2|26559.7|26544.7|26547.2|26532.2|29
1643197960000|2022-01-26 11:52:40|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|2
1643197970000|2022-01-26 11:52:50|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|0
1643197980000|2022-01-26 11:53:00|26554.7|26539.7|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|1
1643197990000|2022-01-26 11:53:10|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|4
1643198000000|2022-01-26 11:53:20|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|0
1643198010000|2022-01-26 11:53:30|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|0
1643198020000|2022-01-26 11:53:40|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|0
1643198030000|2022-01-26 11:53:50|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|0
1643198050000|2022-01-26 11:54:10|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|1
1643198070000|2022-01-26 11:54:30|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|4
1643198080000|2022-01-26 11:54:40|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|1
1643198090000|2022-01-26 11:54:50|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|0
1643198100000|2022-01-26 11:55:00|||||||||1
1643198120000|2022-01-26 11:55:20|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|3
1643198130000|2022-01-26 11:55:30|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|1
1643198140000|2022-01-26 11:55:40|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|0
1643198150000|2022-01-26 11:55:50|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|1
1643198160000|2022-01-26 11:56:00|26557.2|26542.2|26554.7|26539.7|26557.2|26542.2|26554.7|26539.7|0
1643198180000|2022-01-26 11:56:20|||||||||1
1643198190000|2022-01-26 11:56:30|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|9
1643198200000|2022-01-26 11:56:40|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|2
1643198210000|2022-01-26 11:56:50|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643198220000|2022-01-26 11:57:00|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|3
1643198230000|2022-01-26 11:57:10|26552.2|26537.2|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|0
1643198240000|2022-01-26 11:57:20|26549.7|26534.7|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|0
1643198250000|2022-01-26 11:57:30|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643198270000|2022-01-26 11:57:50|26557.2|26542.2|26557.2|26542.2|26557.2|26542.2|26557.2|26542.2|1
1643198280000|2022-01-26 11:58:00|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|1
1643198290000|2022-01-26 11:58:10|26549.7|26534.7|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|0
1643198320000|2022-01-26 11:58:40|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|2
1643198330000|2022-01-26 11:58:50|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|26547.2|26532.2|0
1643198340000|2022-01-26 11:59:00|26549.7|26534.7|26569.7|26554.7|26569.7|26554.7|26549.7|26534.7|27
1643198350000|2022-01-26 11:59:10|26572.2|26557.2|26579.7|26564.7|26579.7|26564.7|26569.7|26554.7|9
1643198360000|2022-01-26 11:59:20|26577.2|26562.2|26582.2|26567.2|26584.7|26569.7|26574.7|26559.7|5
1643198370000|2022-01-26 11:59:30|26584.7|26569.7|26589.7|26574.7|26594.7|26579.7|26582.2|26567.2|8
1643198380000|2022-01-26 11:59:40|26592.2|26577.2|26597.2|26582.2|26599.7|26584.7|26592.2|26577.2|17
1643198390000|2022-01-26 11:59:50|26594.7|26579.7|26602.2|26587.2|26604.7|26589.7|26594.7|26579.7|10
1643198400000|2022-01-26 12:00:00|26599.7|26584.7|26612.2|26597.2|26612.2|26597.2|26599.7|26584.7|19
1643198410000|2022-01-26 12:00:10|26609.7|26594.7|26594.7|26579.7|26609.7|26594.7|26594.7|26579.7|26
1643198420000|2022-01-26 12:00:20|26597.2|26582.2|26589.7|26574.7|26597.2|26582.2|26584.7|26569.7|7
1643198430000|2022-01-26 12:00:30|26587.2|26572.2|26582.2|26567.2|26587.2|26572.2|26579.7|26564.7|2
1643198440000|2022-01-26 12:00:40|26584.7|26569.7|26579.7|26564.7|26584.7|26569.7|26579.7|26564.7|2
1643198450000|2022-01-26 12:00:50|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|2
1643198460000|2022-01-26 12:01:00|26577.2|26562.2|26569.7|26554.7|26577.2|26562.2|26569.7|26554.7|12
1643198470000|2022-01-26 12:01:10|26572.2|26557.2|26569.7|26554.7|26574.7|26559.7|26564.7|26549.7|8
1643198480000|2022-01-26 12:01:20|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26572.2|26557.2|0
1643198490000|2022-01-26 12:01:30|26579.7|26564.7|26569.7|26554.7|26579.7|26564.7|26569.7|26554.7|8
1643198500000|2022-01-26 12:01:40|26572.2|26557.2|26569.7|26554.7|26572.2|26557.2|26569.7|26554.7|0
1643198510000|2022-01-26 12:01:50|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|2
1643198520000|2022-01-26 12:02:00|26567.2|26552.2|26559.7|26544.7|26567.2|26552.2|26557.2|26542.2|5
1643198530000|2022-01-26 12:02:10|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|3
1643198540000|2022-01-26 12:02:20|26554.7|26539.7|26547.2|26532.2|26557.2|26542.2|26544.7|26529.7|8
1643198550000|2022-01-26 12:02:30|26544.7|26529.7|26549.7|26534.7|26552.2|26537.2|26544.7|26529.7|5
1643198560000|2022-01-26 12:02:40|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|0
1643198570000|2022-01-26 12:02:50|26552.2|26537.2|26544.7|26529.7|26552.2|26537.2|26544.7|26529.7|2
1643198580000|2022-01-26 12:03:00|26547.2|26532.2|26554.7|26539.7|26554.7|26539.7|26544.7|26529.7|6
1643198590000|2022-01-26 12:03:10|26552.2|26537.2|26542.2|26527.2|26554.7|26539.7|26539.7|26524.7|11
1643198600000|2022-01-26 12:03:20|26544.7|26529.7|26542.2|26527.2|26544.7|26529.7|26539.7|26524.7|3
1643198610000|2022-01-26 12:03:30|26539.7|26524.7|26537.2|26522.2|26539.7|26524.7|26534.7|26519.7|7
1643198620000|2022-01-26 12:03:40|26534.7|26519.7|26542.2|26527.2|26544.7|26529.7|26534.7|26519.7|1
1643198630000|2022-01-26 12:03:50|26544.7|26529.7|26537.2|26522.2|26544.7|26529.7|26537.2|26522.2|0
1643198640000|2022-01-26 12:04:00|26539.7|26524.7|26544.7|26529.7|26544.7|26529.7|26534.7|26519.7|1
1643198650000|2022-01-26 12:04:10|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|1
1643198660000|2022-01-26 12:04:20|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|0
1643198670000|2022-01-26 12:04:30|26542.2|26527.2|26542.2|26527.2|26544.7|26529.7|26539.7|26524.7|2
1643198680000|2022-01-26 12:04:40|26544.7|26529.7|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|2
1643198690000|2022-01-26 12:04:50|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|4
1643198700000|2022-01-26 12:05:00|26544.7|26529.7|26549.7|26534.7|26552.2|26537.2|26544.7|26529.7|4
1643198710000|2022-01-26 12:05:10|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|5
1643198720000|2022-01-26 12:05:20|26557.2|26542.2|26552.2|26537.2|26557.2|26542.2|26552.2|26537.2|1
1643198730000|2022-01-26 12:05:30|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|1
1643198740000|2022-01-26 12:05:40|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|0
1643198750000|2022-01-26 12:05:50|26554.7|26539.7|26557.2|26542.2|26559.7|26544.7|26554.7|26539.7|4
1643198760000|2022-01-26 12:06:00|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|1
1643198770000|2022-01-26 12:06:10|26562.2|26547.2|26564.7|26549.7|26567.2|26552.2|26562.2|26547.2|1
1643198780000|2022-01-26 12:06:20|26562.2|26547.2|26559.7|26544.7|26562.2|26547.2|26554.7|26539.7|1
1643198790000|2022-01-26 12:06:30|26562.2|26547.2|26562.2|26547.2|26562.2|26547.2|26559.7|26544.7|0
1643198800000|2022-01-26 12:06:40|26559.7|26544.7|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|2
1643198810000|2022-01-26 12:06:50|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|1
1643198820000|2022-01-26 12:07:00|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|0
1643198830000|2022-01-26 12:07:10|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|0
1643198840000|2022-01-26 12:07:20|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|0
1643198850000|2022-01-26 12:07:30|26557.2|26542.2|26557.2|26542.2|26557.2|26542.2|26554.7|26539.7|2
1643198860000|2022-01-26 12:07:40|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|0
1643198870000|2022-01-26 12:07:50|26562.2|26547.2|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|0
1643198880000|2022-01-26 12:08:00|26562.2|26547.2|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|1
1643198900000|2022-01-26 12:08:20|26562.2|26547.2|26562.2|26547.2|26564.7|26549.7|26559.7|26544.7|0
1643198910000|2022-01-26 12:08:30|26559.7|26544.7|26559.7|26544.7|26562.2|26547.2|26559.7|26544.7|0
1643198920000|2022-01-26 12:08:40|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|0
1643198930000|2022-01-26 12:08:50|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|1
1643198940000|2022-01-26 12:09:00|26564.7|26549.7|26559.7|26544.7|26564.7|26549.7|26559.7|26544.7|4
1643198950000|2022-01-26 12:09:10|26554.7|26539.7|26552.2|26537.2|26557.2|26542.2|26552.2|26537.2|1
1643198960000|2022-01-26 12:09:20|26554.7|26539.7|26549.7|26534.7|26554.7|26539.7|26544.7|26529.7|2
1643198970000|2022-01-26 12:09:30|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|0
1643198980000|2022-01-26 12:09:40|26552.2|26537.2|26547.2|26532.2|26552.2|26537.2|26544.7|26529.7|2
1643198990000|2022-01-26 12:09:50|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26549.7|26534.7|1
1643199000000|2022-01-26 12:10:00|26549.7|26534.7|26549.7|26534.7|26552.2|26537.2|26549.7|26534.7|0
1643199010000|2022-01-26 12:10:10|26544.7|26529.7|26542.2|26527.2|26544.7|26529.7|26539.7|26524.7|1
1643199020000|2022-01-26 12:10:20|26544.7|26529.7|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|0
1643199030000|2022-01-26 12:10:30|26534.7|26519.7|26537.2|26522.2|26537.2|26522.2|26534.7|26519.7|7
1643199040000|2022-01-26 12:10:40|26539.7|26524.7|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|0
1643199050000|2022-01-26 12:10:50|26537.2|26522.2|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|1
1643199060000|2022-01-26 12:11:00|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26537.2|26522.2|0
1643199070000|2022-01-26 12:11:10|26542.2|26527.2|26549.7|26534.7|26549.7|26534.7|26542.2|26527.2|1
1643199080000|2022-01-26 12:11:20|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|1
1643199090000|2022-01-26 12:11:30|26547.2|26532.2|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|0
1643199100000|2022-01-26 12:11:40|26539.7|26524.7|26539.7|26524.7|26544.7|26529.7|26539.7|26524.7|3
1643199110000|2022-01-26 12:11:50|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|0
1643199120000|2022-01-26 12:12:00|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|0
1643199130000|2022-01-26 12:12:10|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26542.2|26527.2|0
1643199140000|2022-01-26 12:12:20|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|0
1643199150000|2022-01-26 12:12:30|26547.2|26532.2|26544.7|26529.7|26549.7|26534.7|26544.7|26529.7|3
1643199160000|2022-01-26 12:12:40|26547.2|26532.2|26539.7|26524.7|26547.2|26532.2|26539.7|26524.7|3
1643199170000|2022-01-26 12:12:50|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|1
1643199180000|2022-01-26 12:13:00|26537.2|26522.2|26537.2|26522.2|26539.7|26524.7|26537.2|26522.2|3
1643199190000|2022-01-26 12:13:10|26539.7|26524.7|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|2
1643199200000|2022-01-26 12:13:20|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|0
1643199210000|2022-01-26 12:13:30|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|2
1643199230000|2022-01-26 12:13:50|26537.2|26522.2|26532.2|26517.2|26537.2|26522.2|26532.2|26517.2|4
1643199240000|2022-01-26 12:14:00|26529.7|26514.7|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|0
1643199260000|2022-01-26 12:14:20|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|2
1643199270000|2022-01-26 12:14:30|26529.7|26514.7|26522.2|26507.2|26529.7|26514.7|26522.2|26507.2|2
1643199280000|2022-01-26 12:14:40|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|0
1643199290000|2022-01-26 12:14:50|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|3
1643199300000|2022-01-26 12:15:00|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26524.7|26509.7|5
1643199310000|2022-01-26 12:15:10|26527.2|26512.2|26522.2|26507.2|26529.7|26514.7|26522.2|26507.2|2
1643199320000|2022-01-26 12:15:20|26519.7|26504.7|26514.7|26499.7|26522.2|26507.2|26509.7|26494.7|14
1643199330000|2022-01-26 12:15:30|26512.2|26497.2|26517.2|26502.2|26517.2|26502.2|26512.2|26497.2|1
1643199340000|2022-01-26 12:15:40|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26517.2|26502.2|8
1643199350000|2022-01-26 12:15:50|26522.2|26507.2|26529.7|26514.7|26529.7|26514.7|26522.2|26507.2|2
1643199360000|2022-01-26 12:16:00|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26532.2|26517.2|0
1643199380000|2022-01-26 12:16:20|26532.2|26517.2|26532.2|26517.2|26534.7|26519.7|26532.2|26517.2|0
1643199390000|2022-01-26 12:16:30|26534.7|26519.7|26532.2|26517.2|26534.7|26519.7|26532.2|26517.2|0
1643199400000|2022-01-26 12:16:40|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|1
1643199410000|2022-01-26 12:16:50|26524.7|26509.7|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|1
1643199420000|2022-01-26 12:17:00|26522.2|26507.2|26512.2|26497.2|26522.2|26507.2|26512.2|26497.2|3
1643199430000|2022-01-26 12:17:10|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|1
1643199440000|2022-01-26 12:17:20|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|0
1643199450000|2022-01-26 12:17:30|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26514.7|26499.7|0
1643199460000|2022-01-26 12:17:40|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|1
1643199470000|2022-01-26 12:17:50|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|2
1643199480000|2022-01-26 12:18:00|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|0
1643199490000|2022-01-26 12:18:10|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|4
1643199500000|2022-01-26 12:18:20|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|0
1643199510000|2022-01-26 12:18:30|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1643199520000|2022-01-26 12:18:40|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1643199530000|2022-01-26 12:18:50|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1643199540000|2022-01-26 12:19:00|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|1
1643199550000|2022-01-26 12:19:10|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26524.7|26509.7|0
1643199560000|2022-01-26 12:19:20|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|2
1643199570000|2022-01-26 12:19:30|26522.2|26507.2|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|0
1643199580000|2022-01-26 12:19:40|26517.2|26502.2|26517.2|26502.2|26519.7|26504.7|26514.7|26499.7|2
1643199590000|2022-01-26 12:19:50|26514.7|26499.7|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|2
1643199600000|2022-01-26 12:20:00|26512.2|26497.2|26514.7|26499.7|26517.2|26502.2|26512.2|26497.2|1
1643199610000|2022-01-26 12:20:10|26517.2|26502.2|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|0
1643199620000|2022-01-26 12:20:20|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1643199630000|2022-01-26 12:20:30|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|0
1643199640000|2022-01-26 12:20:40|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|0
1643199650000|2022-01-26 12:20:50|26517.2|26502.2|26517.2|26502.2|26519.7|26504.7|26517.2|26502.2|0
1643199660000|2022-01-26 12:21:00|26514.7|26499.7|26519.7|26504.7|26519.7|26504.7|26514.7|26499.7|0
1643199670000|2022-01-26 12:21:10|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|0
1643199680000|2022-01-26 12:21:20|26517.2|26502.2|26517.2|26502.2|26519.7|26504.7|26514.7|26499.7|1
1643199690000|2022-01-26 12:21:30|26519.7|26504.7|26517.2|26502.2|26519.7|26504.7|26517.2|26502.2|2
1643199700000|2022-01-26 12:21:40|26519.7|26504.7|26517.2|26502.2|26519.7|26504.7|26517.2|26502.2|10
1643199710000|2022-01-26 12:21:50|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|0
1643199720000|2022-01-26 12:22:00|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|1
1643199730000|2022-01-26 12:22:10|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|0
1643199750000|2022-01-26 12:22:30|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|1
1643199760000|2022-01-26 12:22:40|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26519.7|26504.7|2
1643199770000|2022-01-26 12:22:50|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|0
1643199780000|2022-01-26 12:23:00|26522.2|26507.2|26529.7|26514.7|26529.7|26514.7|26522.2|26507.2|4
1643199790000|2022-01-26 12:23:10|26532.2|26517.2|26524.7|26509.7|26532.2|26517.2|26524.7|26509.7|8
1643199800000|2022-01-26 12:23:20|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|0
1643199810000|2022-01-26 12:23:30|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|6
1643199830000|2022-01-26 12:23:50|26522.2|26507.2|26517.2|26502.2|26522.2|26507.2|26514.7|26499.7|3
1643199840000|2022-01-26 12:24:00|26519.7|26504.7|26517.2|26502.2|26519.7|26504.7|26514.7|26499.7|11
1643199850000|2022-01-26 12:24:10|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|1
1643199870000|2022-01-26 12:24:30|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|4
1643199880000|2022-01-26 12:24:40|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|5
1643199890000|2022-01-26 12:24:50|26512.2|26497.2|26507.2|26492.2|26514.7|26499.7|26507.2|26492.2|2
1643199900000|2022-01-26 12:25:00|26509.7|26494.7|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|0
1643199910000|2022-01-26 12:25:10|26512.2|26497.2|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|1
1643199920000|2022-01-26 12:25:20|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|3
1643199930000|2022-01-26 12:25:30|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|3
1643199940000|2022-01-26 12:25:40|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|6
1643199950000|2022-01-26 12:25:50|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|9
1643199960000|2022-01-26 12:26:00|26522.2|26507.2|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|1
1643199970000|2022-01-26 12:26:10|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|0
1643199980000|2022-01-26 12:26:20|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|6
1643199990000|2022-01-26 12:26:30|26527.2|26512.2|26527.2|26512.2|26529.7|26514.7|26524.7|26509.7|1
1643200000000|2022-01-26 12:26:40|26529.7|26514.7|26532.2|26517.2|26532.2|26517.2|26529.7|26514.7|5
1643200010000|2022-01-26 12:26:50|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|1
1643200020000|2022-01-26 12:27:00|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|5
1643200030000|2022-01-26 12:27:10|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26524.7|26509.7|1
1643200040000|2022-01-26 12:27:20|26527.2|26512.2|26534.7|26519.7|26534.7|26519.7|26527.2|26512.2|3
1643200050000|2022-01-26 12:27:30|26539.7|26524.7|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|1
1643200060000|2022-01-26 12:27:40|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|1
1643200070000|2022-01-26 12:27:50|26532.2|26517.2|26527.2|26512.2|26532.2|26517.2|26524.7|26509.7|1
1643200080000|2022-01-26 12:28:00|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|0
1643200090000|2022-01-26 12:28:10|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|12
1643200120000|2022-01-26 12:28:40|26537.2|26522.2|26534.7|26519.7|26539.7|26524.7|26534.7|26519.7|0
1643200140000|2022-01-26 12:29:00|26537.2|26522.2|26534.7|26519.7|26537.2|26522.2|26534.7|26519.7|0
1643200150000|2022-01-26 12:29:10|26537.2|26522.2|26539.7|26524.7|26539.7|26524.7|26534.7|26519.7|4
1643200160000|2022-01-26 12:29:20|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26539.7|26524.7|2
1643200170000|2022-01-26 12:29:30|26542.2|26527.2|26547.2|26532.2|26547.2|26532.2|26542.2|26527.2|0
1643200180000|2022-01-26 12:29:40|26549.7|26534.7|26552.2|26537.2|26554.7|26539.7|26547.2|26532.2|5
1643200190000|2022-01-26 12:29:50|26549.7|26534.7|26552.2|26537.2|26552.2|26537.2|26547.2|26532.2|1
1643200200000|2022-01-26 12:30:00|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|3
1643200210000|2022-01-26 12:30:10|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|0
1643200220000|2022-01-26 12:30:20|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|7
1643200230000|2022-01-26 12:30:30|26547.2|26532.2|26549.7|26534.7|26549.7|26534.7|26547.2|26532.2|1
1643200240000|2022-01-26 12:30:40|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|11
1643200250000|2022-01-26 12:30:50|26552.2|26537.2|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|0
1643200260000|2022-01-26 12:31:00|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|3
1643200270000|2022-01-26 12:31:10|26554.7|26539.7|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|4
1643200290000|2022-01-26 12:31:30|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|5
1643200300000|2022-01-26 12:31:40|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|4
1643200320000|2022-01-26 12:32:00|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26554.7|26539.7|3
1643200330000|2022-01-26 12:32:10|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|1
1643200340000|2022-01-26 12:32:20|26562.2|26547.2|26562.2|26547.2|26562.2|26547.2|26562.2|26547.2|11
1643200350000|2022-01-26 12:32:30|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|0
1643200360000|2022-01-26 12:32:40|||||||||8
1643200370000|2022-01-26 12:32:50|||||||||1
1643200380000|2022-01-26 12:33:00|26554.7|26539.7|26549.7|26534.7|26554.7|26539.7|26549.7|26534.7|14
1643200390000|2022-01-26 12:33:10|26552.2|26537.2|26554.7|26539.7|26557.2|26542.2|26552.2|26537.2|4
1643200410000|2022-01-26 12:33:30|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|2
1643200420000|2022-01-26 12:33:40|26557.2|26542.2|26554.7|26539.7|26559.7|26544.7|26554.7|26539.7|1
1643200430000|2022-01-26 12:33:50|26557.2|26542.2|26552.2|26537.2|26557.2|26542.2|26549.7|26534.7|5
1643200440000|2022-01-26 12:34:00|26549.7|26534.7|26554.7|26539.7|26554.7|26539.7|26549.7|26534.7|1
1643200460000|2022-01-26 12:34:20|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|0
1643200470000|2022-01-26 12:34:30|26554.7|26539.7|26549.7|26534.7|26554.7|26539.7|26547.2|26532.2|1
1643200480000|2022-01-26 12:34:40|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|1
1643200490000|2022-01-26 12:34:50|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643200500000|2022-01-26 12:35:00|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|2
1643200510000|2022-01-26 12:35:10|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|0
1643200520000|2022-01-26 12:35:20|26554.7|26539.7|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|0
1643200530000|2022-01-26 12:35:30|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|26549.7|26534.7|0
1643200540000|2022-01-26 12:35:40|26552.2|26537.2|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643200550000|2022-01-26 12:35:50|26552.2|26537.2|26549.7|26534.7|26552.2|26537.2|26547.2|26532.2|0
1643200560000|2022-01-26 12:36:00|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26549.7|26534.7|2
1643200570000|2022-01-26 12:36:10|26554.7|26539.7|26557.2|26542.2|26557.2|26542.2|26554.7|26539.7|0
1643200580000|2022-01-26 12:36:20|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|0
1643200590000|2022-01-26 12:36:30|26557.2|26542.2|26559.7|26544.7|26559.7|26544.7|26557.2|26542.2|1
1643200610000|2022-01-26 12:36:50|26557.2|26542.2|26549.7|26534.7|26557.2|26542.2|26549.7|26534.7|1
1643200620000|2022-01-26 12:37:00|26544.7|26529.7|26549.7|26534.7|26549.7|26534.7|26544.7|26529.7|4
1643200630000|2022-01-26 12:37:10|26552.2|26537.2|26552.2|26537.2|26554.7|26539.7|26552.2|26537.2|0
1643200640000|2022-01-26 12:37:20|26549.7|26534.7|26559.7|26544.7|26559.7|26544.7|26549.7|26534.7|0
1643200650000|2022-01-26 12:37:30|26557.2|26542.2|26552.2|26537.2|26559.7|26544.7|26552.2|26537.2|1
1643200660000|2022-01-26 12:37:40|26554.7|26539.7|26554.7|26539.7|26554.7|26539.7|26552.2|26537.2|0
1643200670000|2022-01-26 12:37:50|26552.2|26537.2|26554.7|26539.7|26557.2|26542.2|26552.2|26537.2|2
1643200680000|2022-01-26 12:38:00|26557.2|26542.2|26557.2|26542.2|26559.7|26544.7|26557.2|26542.2|1
1643200690000|2022-01-26 12:38:10|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|26559.7|26544.7|0
1643200710000|2022-01-26 12:38:30|26562.2|26547.2|26564.7|26549.7|26564.7|26549.7|26562.2|26547.2|2
1643200720000|2022-01-26 12:38:40|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|0
1643200730000|2022-01-26 12:38:50|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|4
1643200740000|2022-01-26 12:39:00|26572.2|26557.2|26572.2|26557.2|26574.7|26559.7|26569.7|26554.7|3
1643200750000|2022-01-26 12:39:10|26574.7|26559.7|26572.2|26557.2|26574.7|26559.7|26572.2|26557.2|1
1643200760000|2022-01-26 12:39:20|26574.7|26559.7|26564.7|26549.7|26574.7|26559.7|26564.7|26549.7|1
1643200770000|2022-01-26 12:39:30|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|2
1643200780000|2022-01-26 12:39:40|26567.2|26552.2|26572.2|26557.2|26572.2|26557.2|26567.2|26552.2|2
1643200790000|2022-01-26 12:39:50|26574.7|26559.7|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|1
1643200800000|2022-01-26 12:40:00|26570.9|26555.9|26568.4|26553.4|26570.9|26555.9|26568.4|26553.4|1
1643200810000|2022-01-26 12:40:10|26570.9|26555.9|26570.9|26555.9|26570.9|26555.9|26565.9|26550.9|1
1643200820000|2022-01-26 12:40:20|26568.4|26553.4|26568.4|26553.4|26570.9|26555.9|26568.4|26553.4|0
1643200830000|2022-01-26 12:40:30|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|0
1643200840000|2022-01-26 12:40:40|26568.4|26553.4|26565.9|26550.9|26568.4|26553.4|26565.9|26550.9|0
1643200850000|2022-01-26 12:40:50|26560.9|26545.9|26555.9|26540.9|26560.9|26545.9|26555.9|26540.9|9
1643200860000|2022-01-26 12:41:00|26558.4|26543.4|26560.9|26545.9|26560.9|26545.9|26558.4|26543.4|0
1643200880000|2022-01-26 12:41:20|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|1
1643200900000|2022-01-26 12:41:40|26560.9|26545.9|26560.9|26545.9|26560.9|26545.9|26560.9|26545.9|1
1643200910000|2022-01-26 12:41:50|26555.9|26540.9|26560.9|26545.9|26560.9|26545.9|26555.9|26540.9|11
1643200920000|2022-01-26 12:42:00|26558.4|26543.4|26553.4|26538.4|26558.4|26543.4|26550.9|26535.9|0
1643200930000|2022-01-26 12:42:10|26550.9|26535.9|26553.4|26538.4|26553.4|26538.4|26550.9|26535.9|0
1643200940000|2022-01-26 12:42:20|26550.9|26535.9|26550.9|26535.9|26553.4|26538.4|26550.9|26535.9|0
1643200950000|2022-01-26 12:42:30|26553.4|26538.4|26550.9|26535.9|26555.9|26540.9|26550.9|26535.9|8
1643200960000|2022-01-26 12:42:40|26553.4|26538.4|26553.4|26538.4|26555.9|26540.9|26550.9|26535.9|0
1643200970000|2022-01-26 12:42:50|26550.9|26535.9|26550.9|26535.9|26553.4|26538.4|26550.9|26535.9|0
1643200980000|2022-01-26 12:43:00|26548.4|26533.4|26540.9|26525.9|26550.9|26535.9|26540.9|26525.9|7
1643200990000|2022-01-26 12:43:10|26538.4|26523.4|26535.9|26520.9|26538.4|26523.4|26535.9|26520.9|0
1643201000000|2022-01-26 12:43:20|||||||||4
1643201010000|2022-01-26 12:43:30|26530.9|26515.9|26530.9|26515.9|26530.9|26515.9|26525.9|26510.9|6
1643201020000|2022-01-26 12:43:40|26528.4|26513.4|26528.4|26513.4|26530.9|26515.9|26528.4|26513.4|4
1643201030000|2022-01-26 12:43:50|26530.9|26515.9|26533.4|26518.4|26533.4|26518.4|26528.4|26513.4|0
1643201040000|2022-01-26 12:44:00|26530.9|26515.9|26530.9|26515.9|26533.4|26518.4|26530.9|26515.9|0
1643201050000|2022-01-26 12:44:10|26533.4|26518.4|26530.9|26515.9|26533.4|26518.4|26530.9|26515.9|1
1643201060000|2022-01-26 12:44:20|26535.9|26520.9|26538.4|26523.4|26538.4|26523.4|26535.9|26520.9|2
1643201070000|2022-01-26 12:44:30|26540.9|26525.9|26535.9|26520.9|26540.9|26525.9|26535.9|26520.9|1
1643201080000|2022-01-26 12:44:40|26538.4|26523.4|26538.4|26523.4|26538.4|26523.4|26535.9|26520.9|1
1643201090000|2022-01-26 12:44:50|26540.9|26525.9|26540.9|26525.9|26543.4|26528.4|26540.9|26525.9|0
1643201100000|2022-01-26 12:45:00|26545.9|26530.9|26543.4|26528.4|26545.9|26530.9|26543.4|26528.4|3
1643201110000|2022-01-26 12:45:10|26545.9|26530.9|26540.9|26525.9|26545.9|26530.9|26540.9|26525.9|0
1643201130000|2022-01-26 12:45:30|26543.4|26528.4|26540.9|26525.9|26543.4|26528.4|26540.9|26525.9|2
1643201150000|2022-01-26 12:45:50|26535.9|26520.9|26543.4|26528.4|26545.9|26530.9|26535.9|26520.9|7
1643201160000|2022-01-26 12:46:00|26545.9|26530.9|26540.9|26525.9|26545.9|26530.9|26540.9|26525.9|0
1643201170000|2022-01-26 12:46:10|26538.4|26523.4|26540.9|26525.9|26540.9|26525.9|26538.4|26523.4|0
1643201180000|2022-01-26 12:46:20|26543.4|26528.4|26543.4|26528.4|26545.9|26530.9|26540.9|26525.9|1
1643201190000|2022-01-26 12:46:30|26545.9|26530.9|26543.4|26528.4|26545.9|26530.9|26540.9|26525.9|0
1643201200000|2022-01-26 12:46:40|26545.9|26530.9|26550.9|26535.9|26550.9|26535.9|26545.9|26530.9|3
1643201210000|2022-01-26 12:46:50|26545.9|26530.9|26548.4|26533.4|26548.4|26533.4|26545.9|26530.9|7
1643201220000|2022-01-26 12:47:00|26550.9|26535.9|26548.4|26533.4|26550.9|26535.9|26545.9|26530.9|1
1643201230000|2022-01-26 12:47:10|26545.9|26530.9|26548.4|26533.4|26548.4|26533.4|26545.9|26530.9|0
1643201240000|2022-01-26 12:47:20|26545.9|26530.9|26535.9|26520.9|26545.9|26530.9|26535.9|26520.9|4
1643201250000|2022-01-26 12:47:30|26538.4|26523.4|26533.4|26518.4|26538.4|26523.4|26533.4|26518.4|5
1643201260000|2022-01-26 12:47:40|26535.9|26520.9|26538.4|26523.4|26538.4|26523.4|26535.9|26520.9|1
1643201270000|2022-01-26 12:47:50|26540.9|26525.9|26543.4|26528.4|26543.4|26528.4|26540.9|26525.9|2
1643201280000|2022-01-26 12:48:00|26545.9|26530.9|26543.4|26528.4|26545.9|26530.9|26543.4|26528.4|0
1643201290000|2022-01-26 12:48:10|26540.9|26525.9|26545.9|26530.9|26548.4|26533.4|26540.9|26525.9|4
1643201300000|2022-01-26 12:48:20|26548.4|26533.4|26548.4|26533.4|26548.4|26533.4|26545.9|26530.9|2
1643201310000|2022-01-26 12:48:30|26545.9|26530.9|26550.9|26535.9|26555.9|26540.9|26545.9|26530.9|6
1643201320000|2022-01-26 12:48:40|26553.4|26538.4|26550.9|26535.9|26553.4|26538.4|26550.9|26535.9|0
1643201330000|2022-01-26 12:48:50|26553.4|26538.4|26553.4|26538.4|26553.4|26538.4|26550.9|26535.9|0
1643201340000|2022-01-26 12:49:00|26550.9|26535.9|26553.4|26538.4|26555.9|26540.9|26550.9|26535.9|1
1643201350000|2022-01-26 12:49:10|26555.9|26540.9|26555.9|26540.9|26555.9|26540.9|26555.9|26540.9|0
1643201380000|2022-01-26 12:49:40|26550.9|26535.9|26550.9|26535.9|26550.9|26535.9|26550.9|26535.9|2
1643201390000|2022-01-26 12:49:50|26553.4|26538.4|26550.9|26535.9|26553.4|26538.4|26550.9|26535.9|10
1643201400000|2022-01-26 12:50:00|26553.4|26538.4|26555.9|26540.9|26555.9|26540.9|26553.4|26538.4|3
1643201420000|2022-01-26 12:50:20|26558.4|26543.4|26563.4|26548.4|26563.4|26548.4|26555.9|26540.9|9
1643201430000|2022-01-26 12:50:30|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|26563.4|26548.4|1
1643201440000|2022-01-26 12:50:40|26563.4|26548.4|26560.9|26545.9|26563.4|26548.4|26560.9|26545.9|1
1643201450000|2022-01-26 12:50:50|26565.9|26550.9|26560.9|26545.9|26565.9|26550.9|26560.9|26545.9|5
1643201460000|2022-01-26 12:51:00|26558.4|26543.4|26560.9|26545.9|26560.9|26545.9|26558.4|26543.4|8
1643201470000|2022-01-26 12:51:10|26563.4|26548.4|26565.9|26550.9|26565.9|26550.9|26560.9|26545.9|3
1643201480000|2022-01-26 12:51:20|26563.4|26548.4|26560.9|26545.9|26563.4|26548.4|26560.9|26545.9|1
1643201500000|2022-01-26 12:51:40|||||||||1
1643201520000|2022-01-26 12:52:00|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|16
1643201550000|2022-01-26 12:52:30|26568.4|26553.4|26568.4|26553.4|26570.9|26555.9|26565.9|26550.9|8
1643201560000|2022-01-26 12:52:40|26565.9|26550.9|26570.9|26555.9|26570.9|26555.9|26565.9|26550.9|1
1643201570000|2022-01-26 12:52:50|||||||||97
1643201580000|2022-01-26 12:53:00|26573.4|26558.4|26575.9|26560.9|26575.9|26560.9|26573.4|26558.4|2
1643201590000|2022-01-26 12:53:10|26570.9|26555.9|26573.4|26558.4|26573.4|26558.4|26570.9|26555.9|1
1643201600000|2022-01-26 12:53:20|26575.9|26560.9|26570.9|26555.9|26575.9|26560.9|26570.9|26555.9|1
1643201620000|2022-01-26 12:53:40|26565.9|26550.9|26568.4|26553.4|26568.4|26553.4|26565.9|26550.9|15
1643201630000|2022-01-26 12:53:50|26570.9|26555.9|26563.4|26548.4|26570.9|26555.9|26563.4|26548.4|5
1643201640000|2022-01-26 12:54:00|26565.9|26550.9|26563.4|26548.4|26565.9|26550.9|26563.4|26548.4|1
1643201650000|2022-01-26 12:54:10|26560.9|26545.9|26570.9|26555.9|26570.9|26555.9|26560.9|26545.9|2
1643201660000|2022-01-26 12:54:20|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26565.9|26550.9|0
1643201670000|2022-01-26 12:54:30|26573.4|26558.4|26575.9|26560.9|26575.9|26560.9|26573.4|26558.4|3
1643201680000|2022-01-26 12:54:40|||||||||125
1643201690000|2022-01-26 12:54:50|26578.4|26563.4|26575.9|26560.9|26578.4|26563.4|26575.9|26560.9|6
1643201730000|2022-01-26 12:55:30|26578.4|26563.4|26580.9|26565.9|26580.9|26565.9|26578.4|26563.4|2
1643201740000|2022-01-26 12:55:40|||||||||6
1643201750000|2022-01-26 12:55:50|26578.4|26563.4|26578.4|26563.4|26580.9|26565.9|26578.4|26563.4|7
1643201760000|2022-01-26 12:56:00|26575.9|26560.9|26578.4|26563.4|26578.4|26563.4|26575.9|26560.9|0
1643201770000|2022-01-26 12:56:10|26580.9|26565.9|26583.4|26568.4|26583.4|26568.4|26580.9|26565.9|2
1643201780000|2022-01-26 12:56:20|26580.9|26565.9|26578.4|26563.4|26580.9|26565.9|26578.4|26563.4|0
1643201790000|2022-01-26 12:56:30|26575.9|26560.9|26578.4|26563.4|26578.4|26563.4|26575.9|26560.9|0
1643201800000|2022-01-26 12:56:40|26575.9|26560.9|26573.4|26558.4|26575.9|26560.9|26570.9|26555.9|5
1643201810000|2022-01-26 12:56:50|26570.9|26555.9|26565.9|26550.9|26575.9|26560.9|26565.9|26550.9|10
1643201820000|2022-01-26 12:57:00|26568.4|26553.4|26565.9|26550.9|26568.4|26553.4|26565.9|26550.9|0
1643201830000|2022-01-26 12:57:10|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|6
1643201840000|2022-01-26 12:57:20|26568.4|26553.4|26565.9|26550.9|26570.9|26555.9|26565.9|26550.9|1
1643201850000|2022-01-26 12:57:30|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|1
1643201860000|2022-01-26 12:57:40|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|0
1643201870000|2022-01-26 12:57:50|26575.9|26560.9|26575.9|26560.9|26575.9|26560.9|26570.9|26555.9|5
1643201880000|2022-01-26 12:58:00|26573.4|26558.4|26573.4|26558.4|26575.9|26560.9|26573.4|26558.4|3
1643201890000|2022-01-26 12:58:10|26575.9|26560.9|26570.9|26555.9|26575.9|26560.9|26570.9|26555.9|0
1643201900000|2022-01-26 12:58:20|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|1
1643201910000|2022-01-26 12:58:30|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|1
1643201920000|2022-01-26 12:58:40|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|0
1643201930000|2022-01-26 12:58:50|26573.4|26558.4|26570.9|26555.9|26573.4|26558.4|26570.9|26555.9|0
1643201950000|2022-01-26 12:59:10|26568.4|26553.4|26568.4|26553.4|26570.9|26555.9|26565.9|26550.9|2
1643201960000|2022-01-26 12:59:20|26570.9|26555.9|26573.4|26558.4|26573.4|26558.4|26570.9|26555.9|1
1643201970000|2022-01-26 12:59:30|26575.9|26560.9|26575.9|26560.9|26575.9|26560.9|26575.9|26560.9|0
1643201990000|2022-01-26 12:59:50|26573.4|26558.4|26573.4|26558.4|26575.9|26560.9|26570.9|26555.9|3
1643202000000|2022-01-26 13:00:00|26570.9|26555.9|26573.4|26558.4|26575.9|26560.9|26570.9|26555.9|3
1643202010000|2022-01-26 13:00:10|26570.9|26555.9|26570.9|26555.9|26570.9|26555.9|26565.9|26550.9|6
1643202020000|2022-01-26 13:00:20|26573.4|26558.4|26570.9|26555.9|26575.9|26560.9|26570.9|26555.9|1
1643202040000|2022-01-26 13:00:40|26573.4|26558.4|26575.9|26560.9|26575.9|26560.9|26573.4|26558.4|1
1643202060000|2022-01-26 13:01:00|26573.4|26558.4|26575.9|26560.9|26575.9|26560.9|26570.9|26555.9|9
1643202070000|2022-01-26 13:01:10|26578.4|26563.4|26585.9|26570.9|26585.9|26570.9|26578.4|26563.4|20
1643202080000|2022-01-26 13:01:20|26583.4|26568.4|26583.4|26568.4|26585.9|26570.9|26580.9|26565.9|2
1643202090000|2022-01-26 13:01:30|26580.9|26565.9|26585.9|26570.9|26585.9|26570.9|26580.9|26565.9|3
1643202100000|2022-01-26 13:01:40|26588.4|26573.4|26585.9|26570.9|26590.9|26575.9|26585.9|26570.9|6
1643202110000|2022-01-26 13:01:50|26588.4|26573.4|26585.9|26570.9|26590.9|26575.9|26585.9|26570.9|0
1643202120000|2022-01-26 13:02:00|26588.4|26573.4|26588.4|26573.4|26590.9|26575.9|26585.9|26570.9|2
1643202130000|2022-01-26 13:02:10|26585.9|26570.9|26588.4|26573.4|26588.4|26573.4|26585.9|26570.9|0
1643202140000|2022-01-26 13:02:20|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|26585.9|26570.9|2
1643202180000|2022-01-26 13:03:00|26588.4|26573.4|26585.9|26570.9|26588.4|26573.4|26585.9|26570.9|8
1643202190000|2022-01-26 13:03:10|26588.4|26573.4|26588.4|26573.4|26590.9|26575.9|26585.9|26570.9|4
1643202200000|2022-01-26 13:03:20|26590.9|26575.9|26588.4|26573.4|26590.9|26575.9|26588.4|26573.4|0
1643202210000|2022-01-26 13:03:30|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|0
1643202220000|2022-01-26 13:03:40|26593.4|26578.4|26595.9|26580.9|26595.9|26580.9|26590.9|26575.9|8
1643202230000|2022-01-26 13:03:50|26600.9|26585.9|26595.9|26580.9|26600.9|26585.9|26595.9|26580.9|12
1643202240000|2022-01-26 13:04:00|26600.9|26585.9|26600.9|26585.9|26605.9|26590.9|26595.9|26580.9|8
1643202250000|2022-01-26 13:04:10|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|0
1643202260000|2022-01-26 13:04:20|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|10
1643202270000|2022-01-26 13:04:30|26605.9|26590.9|26600.9|26585.9|26608.4|26593.4|26600.9|26585.9|10
1643202280000|2022-01-26 13:04:40|26603.4|26588.4|26603.4|26588.4|26603.4|26588.4|26600.9|26585.9|2
1643202290000|2022-01-26 13:04:50|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|0
1643202300000|2022-01-26 13:05:00|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|0
1643202310000|2022-01-26 13:05:10|26603.4|26588.4|26595.9|26580.9|26603.4|26588.4|26595.9|26580.9|5
1643202320000|2022-01-26 13:05:20|26598.4|26583.4|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|0
1643202340000|2022-01-26 13:05:40|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|3
1643202350000|2022-01-26 13:05:50|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|3
1643202360000|2022-01-26 13:06:00|26603.4|26588.4|26603.4|26588.4|26603.4|26588.4|26600.9|26585.9|1
1643202370000|2022-01-26 13:06:10|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|0
1643202380000|2022-01-26 13:06:20|26595.9|26580.9|26595.9|26580.9|26595.9|26580.9|26595.9|26580.9|27
1643202420000|2022-01-26 13:07:00|26598.4|26583.4|26598.4|26583.4|26600.9|26585.9|26598.4|26583.4|5
1643202430000|2022-01-26 13:07:10|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|0
1643202440000|2022-01-26 13:07:20|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|6
1643202460000|2022-01-26 13:07:40|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26608.4|26593.4|4
1643202470000|2022-01-26 13:07:50|26610.9|26595.9|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|3
1643202480000|2022-01-26 13:08:00|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|4
1643202490000|2022-01-26 13:08:10|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|0
1643202500000|2022-01-26 13:08:20|26610.9|26595.9|26608.4|26593.4|26610.9|26595.9|26608.4|26593.4|2
1643202510000|2022-01-26 13:08:30|26605.9|26590.9|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|4
1643202520000|2022-01-26 13:08:40|26610.9|26595.9|26608.4|26593.4|26610.9|26595.9|26608.4|26593.4|0
1643202530000|2022-01-26 13:08:50|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|0
1643202540000|2022-01-26 13:09:00|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|26605.9|26590.9|3
1643202550000|2022-01-26 13:09:10|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|0
1643202560000|2022-01-26 13:09:20|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|10
1643202570000|2022-01-26 13:09:30|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|22
1643202580000|2022-01-26 13:09:40|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|0
1643202590000|2022-01-26 13:09:50|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|0
1643202600000|2022-01-26 13:10:00|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|1
1643202620000|2022-01-26 13:10:20|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26608.4|26593.4|2
1643202630000|2022-01-26 13:10:30|26608.4|26593.4|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|2
1643202640000|2022-01-26 13:10:40|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|1
1643202650000|2022-01-26 13:10:50|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|1
1643202660000|2022-01-26 13:11:00|26603.4|26588.4|26605.9|26590.9|26608.4|26593.4|26600.9|26585.9|8
1643202670000|2022-01-26 13:11:10|26608.4|26593.4|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|0
1643202700000|2022-01-26 13:11:40|26610.9|26595.9|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|7
1643202720000|2022-01-26 13:12:00|26603.4|26588.4|26603.4|26588.4|26603.4|26588.4|26603.4|26588.4|3
1643202730000|2022-01-26 13:12:10|26600.9|26585.9|26600.9|26585.9|26605.9|26590.9|26600.9|26585.9|3
1643202740000|2022-01-26 13:12:20|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|2
1643202760000|2022-01-26 13:12:40|26600.9|26585.9|26590.9|26575.9|26600.9|26585.9|26590.9|26575.9|19
1643202770000|2022-01-26 13:12:50|26593.4|26578.4|26590.9|26575.9|26593.4|26578.4|26590.9|26575.9|0
1643202780000|2022-01-26 13:13:00|26593.4|26578.4|26595.9|26580.9|26595.9|26580.9|26590.9|26575.9|8
1643202790000|2022-01-26 13:13:10|||||||||1
1643202800000|2022-01-26 13:13:20|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|26595.9|26580.9|2
1643202810000|2022-01-26 13:13:30|26595.9|26580.9|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|4
1643202820000|2022-01-26 13:13:40|26593.4|26578.4|26595.9|26580.9|26595.9|26580.9|26593.4|26578.4|4
1643202850000|2022-01-26 13:14:10|26598.4|26583.4|26598.4|26583.4|26600.9|26585.9|26595.9|26580.9|1
1643202860000|2022-01-26 13:14:20|26600.9|26585.9|26595.9|26580.9|26600.9|26585.9|26595.9|26580.9|2
1643202870000|2022-01-26 13:14:30|26598.4|26583.4|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|0
1643202880000|2022-01-26 13:14:40|26593.4|26578.4|26593.4|26578.4|26593.4|26578.4|26593.4|26578.4|1
1643202890000|2022-01-26 13:14:50|26595.9|26580.9|26595.9|26580.9|26595.9|26580.9|26593.4|26578.4|2
1643202900000|2022-01-26 13:15:00|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|26595.9|26580.9|4
1643202910000|2022-01-26 13:15:10|26600.9|26585.9|26595.9|26580.9|26600.9|26585.9|26595.9|26580.9|1
1643202920000|2022-01-26 13:15:20|26593.4|26578.4|26593.4|26578.4|26595.9|26580.9|26593.4|26578.4|0
1643202930000|2022-01-26 13:15:30|26595.9|26580.9|26595.9|26580.9|26595.9|26580.9|26593.4|26578.4|1
1643202940000|2022-01-26 13:15:40|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|10
1643202950000|2022-01-26 13:15:50|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|0
1643202960000|2022-01-26 13:16:00|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|9
1643202970000|2022-01-26 13:16:10|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|3
1643202980000|2022-01-26 13:16:20|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26608.4|26593.4|1
1643202990000|2022-01-26 13:16:30|26605.9|26590.9|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|1
1643203000000|2022-01-26 13:16:40|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|0
1643203010000|2022-01-26 13:16:50|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|0
1643203020000|2022-01-26 13:17:00|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|0
1643203030000|2022-01-26 13:17:10|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|1
1643203040000|2022-01-26 13:17:20|26610.9|26595.9|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|0
1643203060000|2022-01-26 13:17:40|||||||||1
1643203070000|2022-01-26 13:17:50|26608.4|26593.4|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|11
1643203080000|2022-01-26 13:18:00|26603.4|26588.4|26600.9|26585.9|26603.4|26588.4|26600.9|26585.9|1
1643203110000|2022-01-26 13:18:30|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|5
1643203120000|2022-01-26 13:18:40|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|0
1643203130000|2022-01-26 13:18:50|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|0
1643203140000|2022-01-26 13:19:00|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|6
1643203150000|2022-01-26 13:19:10|26603.4|26588.4|26600.9|26585.9|26603.4|26588.4|26598.4|26583.4|1
1643203160000|2022-01-26 13:19:20|26598.4|26583.4|26593.4|26578.4|26598.4|26583.4|26593.4|26578.4|1
1643203170000|2022-01-26 13:19:30|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|0
1643203180000|2022-01-26 13:19:40|26585.9|26570.9|26590.9|26575.9|26590.9|26575.9|26585.9|26570.9|11
1643203190000|2022-01-26 13:19:50|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26588.4|26573.4|0
1643203200000|2022-01-26 13:20:00|26593.4|26578.4|26593.4|26578.4|26593.4|26578.4|26590.9|26575.9|9
1643203210000|2022-01-26 13:20:10|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|26588.4|26573.4|2
1643203220000|2022-01-26 13:20:20|26588.4|26573.4|26585.9|26570.9|26590.9|26575.9|26585.9|26570.9|5
1643203230000|2022-01-26 13:20:30|||||||||1
1643203250000|2022-01-26 13:20:50|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|4
1643203260000|2022-01-26 13:21:00|26588.4|26573.4|26585.9|26570.9|26590.9|26575.9|26585.9|26570.9|1
1643203270000|2022-01-26 13:21:10|26588.4|26573.4|26588.4|26573.4|26590.9|26575.9|26588.4|26573.4|0
1643203280000|2022-01-26 13:21:20|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|1
1643203290000|2022-01-26 13:21:30|26588.4|26573.4|26585.9|26570.9|26588.4|26573.4|26585.9|26570.9|2
1643203300000|2022-01-26 13:21:40|26588.4|26573.4|26585.9|26570.9|26588.4|26573.4|26585.9|26570.9|0
1643203310000|2022-01-26 13:21:50|26590.9|26575.9|26585.9|26570.9|26590.9|26575.9|26585.9|26570.9|3
1643203320000|2022-01-26 13:22:00|26590.9|26575.9|26590.9|26575.9|26590.9|26575.9|26588.4|26573.4|5
1643203330000|2022-01-26 13:22:10|26595.9|26580.9|26590.9|26575.9|26595.9|26580.9|26590.9|26575.9|6
1643203340000|2022-01-26 13:22:20|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26588.4|26573.4|3
1643203350000|2022-01-26 13:22:30|26593.4|26578.4|26590.9|26575.9|26593.4|26578.4|26590.9|26575.9|2
1643203360000|2022-01-26 13:22:40|26593.4|26578.4|26595.9|26580.9|26598.4|26583.4|26593.4|26578.4|5
1643203390000|2022-01-26 13:23:10|26598.4|26583.4|26605.9|26590.9|26605.9|26590.9|26598.4|26583.4|6
1643203400000|2022-01-26 13:23:20|26603.4|26588.4|26600.9|26585.9|26603.4|26588.4|26600.9|26585.9|3
1643203430000|2022-01-26 13:23:50|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|19
1643203440000|2022-01-26 13:24:00|26605.9|26590.9|26603.4|26588.4|26605.9|26590.9|26603.4|26588.4|13
1643203450000|2022-01-26 13:24:10|26605.9|26590.9|26603.4|26588.4|26605.9|26590.9|26600.9|26585.9|1
1643203460000|2022-01-26 13:24:20|26600.9|26585.9|26603.4|26588.4|26603.4|26588.4|26600.9|26585.9|1
1643203470000|2022-01-26 13:24:30|26605.9|26590.9|26595.9|26580.9|26605.9|26590.9|26595.9|26580.9|4
1643203490000|2022-01-26 13:24:50|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|2
1643203500000|2022-01-26 13:25:00|26605.9|26590.9|26600.9|26585.9|26605.9|26590.9|26600.9|26585.9|7
1643203510000|2022-01-26 13:25:10|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|3
1643203530000|2022-01-26 13:25:30|26595.9|26580.9|26600.9|26585.9|26600.9|26585.9|26595.9|26580.9|2
1643203540000|2022-01-26 13:25:40|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|0
1643203550000|2022-01-26 13:25:50|26605.9|26590.9|26600.9|26585.9|26605.9|26590.9|26600.9|26585.9|4
1643203600000|2022-01-26 13:26:40|26610.9|26595.9|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|20
1643203610000|2022-01-26 13:26:50|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|0
1643203620000|2022-01-26 13:27:00|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|2
1643203630000|2022-01-26 13:27:10|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|26605.9|26590.9|1
1643203640000|2022-01-26 13:27:20|26605.9|26590.9|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|0
1643203650000|2022-01-26 13:27:30|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|0
1643203660000|2022-01-26 13:27:40|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|26605.9|26590.9|0
1643203690000|2022-01-26 13:28:10|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|4
1643203720000|2022-01-26 13:28:40|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|26605.9|26590.9|1
1643203730000|2022-01-26 13:28:50|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|1
1643203760000|2022-01-26 13:29:20|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|10
1643203770000|2022-01-26 13:29:30|26603.4|26588.4|26603.4|26588.4|26605.9|26590.9|26603.4|26588.4|1
1643203780000|2022-01-26 13:29:40|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|0
1643203790000|2022-01-26 13:29:50|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|0
1643203800000|2022-01-26 13:30:00|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|0
1643203810000|2022-01-26 13:30:10|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|3
1643203820000|2022-01-26 13:30:20|26610.9|26595.9|26610.9|26595.9|26615.9|26600.9|26610.9|26595.9|11
1643203830000|2022-01-26 13:30:30|26613.4|26598.4|26615.9|26600.9|26615.9|26600.9|26613.4|26598.4|1
1643203850000|2022-01-26 13:30:50|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|26615.9|26600.9|19
1643203860000|2022-01-26 13:31:00|26623.4|26608.4|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|18
1643203870000|2022-01-26 13:31:10|26618.4|26603.4|26615.9|26600.9|26618.4|26603.4|26615.9|26600.9|11
1643203890000|2022-01-26 13:31:30|||||||||14
1643203900000|2022-01-26 13:31:40|||||||||1
1643203910000|2022-01-26 13:31:50|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|1
1643203920000|2022-01-26 13:32:00|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|6
1643203930000|2022-01-26 13:32:10|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|4
1643203940000|2022-01-26 13:32:20|26603.4|26588.4|26603.4|26588.4|26605.9|26590.9|26603.4|26588.4|0
1643203950000|2022-01-26 13:32:30|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|3
1643203960000|2022-01-26 13:32:40|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|2
1643203970000|2022-01-26 13:32:50|26603.4|26588.4|26608.4|26593.4|26608.4|26593.4|26603.4|26588.4|34
1643203980000|2022-01-26 13:33:00|26610.9|26595.9|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|7
1643203990000|2022-01-26 13:33:10|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26608.4|26593.4|0
1643204000000|2022-01-26 13:33:20|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26600.9|26585.9|3
1643204010000|2022-01-26 13:33:30|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|0
1643204020000|2022-01-26 13:33:40|26603.4|26588.4|26600.9|26585.9|26605.9|26590.9|26600.9|26585.9|28
1643204030000|2022-01-26 13:33:50|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|1
1643204040000|2022-01-26 13:34:00|26603.4|26588.4|26603.4|26588.4|26603.4|26588.4|26603.4|26588.4|1
1643204050000|2022-01-26 13:34:10|26605.9|26590.9|26600.9|26585.9|26605.9|26590.9|26595.9|26580.9|39
1643204070000|2022-01-26 13:34:30|26598.4|26583.4|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|3
1643204080000|2022-01-26 13:34:40|26600.9|26585.9|26598.4|26583.4|26600.9|26585.9|26598.4|26583.4|9
1643204090000|2022-01-26 13:34:50|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|0
1643204100000|2022-01-26 13:35:00|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26595.9|26580.9|4
1643204120000|2022-01-26 13:35:20|26598.4|26583.4|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|0
1643204130000|2022-01-26 13:35:30|26593.4|26578.4|26593.4|26578.4|26595.9|26580.9|26593.4|26578.4|4
1643204140000|2022-01-26 13:35:40|26595.9|26580.9|26595.9|26580.9|26595.9|26580.9|26593.4|26578.4|1
1643204150000|2022-01-26 13:35:50|26598.4|26583.4|26595.9|26580.9|26600.9|26585.9|26595.9|26580.9|3
1643204160000|2022-01-26 13:36:00|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|2
1643204170000|2022-01-26 13:36:10|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|1
1643204180000|2022-01-26 13:36:20|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|7
1643204190000|2022-01-26 13:36:30|26603.4|26588.4|26600.9|26585.9|26603.4|26588.4|26600.9|26585.9|3
1643204200000|2022-01-26 13:36:40|26603.4|26588.4|26598.4|26583.4|26603.4|26588.4|26598.4|26583.4|1
1643204210000|2022-01-26 13:36:50|26595.9|26580.9|26600.9|26585.9|26600.9|26585.9|26595.9|26580.9|3
1643204230000|2022-01-26 13:37:10|26598.4|26583.4|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|0
1643204240000|2022-01-26 13:37:20|26598.4|26583.4|26598.4|26583.4|26598.4|26583.4|26595.9|26580.9|1
1643204250000|2022-01-26 13:37:30|26595.9|26580.9|26600.9|26585.9|26600.9|26585.9|26595.9|26580.9|0
1643204260000|2022-01-26 13:37:40|26598.4|26583.4|26598.4|26583.4|26600.9|26585.9|26598.4|26583.4|2
1643204270000|2022-01-26 13:37:50|26600.9|26585.9|26600.9|26585.9|26600.9|26585.9|26595.9|26580.9|0
1643204280000|2022-01-26 13:38:00|26598.4|26583.4|26598.4|26583.4|26600.9|26585.9|26595.9|26580.9|0
1643204290000|2022-01-26 13:38:10|26595.9|26580.9|26590.9|26575.9|26595.9|26580.9|26590.9|26575.9|1
1643204300000|2022-01-26 13:38:20|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26585.9|26570.9|3
1643204320000|2022-01-26 13:38:40|26595.9|26580.9|26595.9|26580.9|26595.9|26580.9|26595.9|26580.9|3
1643204330000|2022-01-26 13:38:50|26593.4|26578.4|26590.9|26575.9|26593.4|26578.4|26590.9|26575.9|3
1643204340000|2022-01-26 13:39:00|26588.4|26573.4|26588.4|26573.4|26588.4|26573.4|26588.4|26573.4|1
1643204350000|2022-01-26 13:39:10|26585.9|26570.9|26590.9|26575.9|26590.9|26575.9|26585.9|26570.9|1
1643204360000|2022-01-26 13:39:20|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26588.4|26573.4|1
1643204370000|2022-01-26 13:39:30|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26588.4|26573.4|0
1643204400000|2022-01-26 13:40:00|26595.9|26580.9|26593.4|26578.4|26595.9|26580.9|26593.4|26578.4|8
1643204410000|2022-01-26 13:40:10|26595.9|26580.9|26595.9|26580.9|26598.4|26583.4|26590.9|26575.9|4
1643204420000|2022-01-26 13:40:20|26598.4|26583.4|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|0
1643204430000|2022-01-26 13:40:30|26598.4|26583.4|26595.9|26580.9|26598.4|26583.4|26595.9|26580.9|0
1643204440000|2022-01-26 13:40:40|26593.4|26578.4|26588.4|26573.4|26593.4|26578.4|26588.4|26573.4|9
1643204450000|2022-01-26 13:40:50|26585.9|26570.9|26583.4|26568.4|26585.9|26570.9|26583.4|26568.4|9
1643204460000|2022-01-26 13:41:00|26585.9|26570.9|26585.9|26570.9|26585.9|26570.9|26580.9|26565.9|2
1643204470000|2022-01-26 13:41:10|26588.4|26573.4|26585.9|26570.9|26588.4|26573.4|26585.9|26570.9|0
1643204480000|2022-01-26 13:41:20|26588.4|26573.4|26585.9|26570.9|26590.9|26575.9|26585.9|26570.9|3
1643204490000|2022-01-26 13:41:30|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26585.9|26570.9|2
1643204500000|2022-01-26 13:41:40|26588.4|26573.4|26593.4|26578.4|26593.4|26578.4|26588.4|26573.4|1
1643204510000|2022-01-26 13:41:50|26590.9|26575.9|26595.9|26580.9|26595.9|26580.9|26590.9|26575.9|1
1643204520000|2022-01-26 13:42:00|26600.9|26585.9|26595.9|26580.9|26600.9|26585.9|26595.9|26580.9|2
1643204540000|2022-01-26 13:42:20|26598.4|26583.4|26600.9|26585.9|26600.9|26585.9|26598.4|26583.4|0
1643204560000|2022-01-26 13:42:40|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|4
1643204580000|2022-01-26 13:43:00|26603.4|26588.4|26603.4|26588.4|26605.9|26590.9|26603.4|26588.4|2
1643204590000|2022-01-26 13:43:10|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|0
1643204600000|2022-01-26 13:43:20|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|26605.9|26590.9|7
1643204610000|2022-01-26 13:43:30|26605.9|26590.9|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|3
1643204630000|2022-01-26 13:43:50|26613.4|26598.4|26610.9|26595.9|26613.4|26598.4|26610.9|26595.9|2
1643204640000|2022-01-26 13:44:00|26613.4|26598.4|26613.4|26598.4|26613.4|26598.4|26610.9|26595.9|5
1643204650000|2022-01-26 13:44:10|26615.9|26600.9|26615.9|26600.9|26615.9|26600.9|26615.9|26600.9|2
1643204660000|2022-01-26 13:44:20|26613.4|26598.4|26615.9|26600.9|26615.9|26600.9|26610.9|26595.9|3
1643204680000|2022-01-26 13:44:40|26613.4|26598.4|26610.9|26595.9|26613.4|26598.4|26610.9|26595.9|6
1643204690000|2022-01-26 13:44:50|26613.4|26598.4|26613.4|26598.4|26613.4|26598.4|26613.4|26598.4|3
1643204700000|2022-01-26 13:45:00|26610.9|26595.9|26610.9|26595.9|26615.9|26600.9|26610.9|26595.9|2
1643204710000|2022-01-26 13:45:10|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26608.4|26593.4|1
1643204720000|2022-01-26 13:45:20|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|26608.4|26593.4|0
1643204730000|2022-01-26 13:45:30|26610.9|26595.9|26600.9|26585.9|26610.9|26595.9|26600.9|26585.9|33
1643204740000|2022-01-26 13:45:40|26603.4|26588.4|26600.9|26585.9|26603.4|26588.4|26600.9|26585.9|10
1643204750000|2022-01-26 13:45:50|26603.4|26588.4|26610.9|26595.9|26610.9|26595.9|26600.9|26585.9|4
1643204760000|2022-01-26 13:46:00|26613.4|26598.4|26613.4|26598.4|26615.9|26600.9|26613.4|26598.4|1
1643204770000|2022-01-26 13:46:10|26615.9|26600.9|26613.4|26598.4|26615.9|26600.9|26613.4|26598.4|0
1643204780000|2022-01-26 13:46:20|26610.9|26595.9|26610.9|26595.9|26613.4|26598.4|26608.4|26593.4|0
1643204790000|2022-01-26 13:46:30|26613.4|26598.4|26610.9|26595.9|26615.9|26600.9|26610.9|26595.9|0
1643204800000|2022-01-26 13:46:40|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|2
1643204830000|2022-01-26 13:47:10|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|6
1643204840000|2022-01-26 13:47:20|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|5
1643204850000|2022-01-26 13:47:30|26613.4|26598.4|26615.9|26600.9|26615.9|26600.9|26613.4|26598.4|2
1643204860000|2022-01-26 13:47:40|26613.4|26598.4|26615.9|26600.9|26615.9|26600.9|26613.4|26598.4|3
1643204880000|2022-01-26 13:48:00|26618.4|26603.4|26615.9|26600.9|26618.4|26603.4|26613.4|26598.4|14
1643204900000|2022-01-26 13:48:20|26618.4|26603.4|26620.9|26605.9|26620.9|26605.9|26615.9|26600.9|1
1643204910000|2022-01-26 13:48:30|26623.4|26608.4|26623.4|26608.4|26623.4|26608.4|26623.4|26608.4|4
1643204920000|2022-01-26 13:48:40|26625.9|26610.9|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|2
1643204930000|2022-01-26 13:48:50|26618.4|26603.4|26618.4|26603.4|26618.4|26603.4|26618.4|26603.4|4
1643204940000|2022-01-26 13:49:00|26615.9|26600.9|26618.4|26603.4|26618.4|26603.4|26615.9|26600.9|0
1643204950000|2022-01-26 13:49:10|26615.9|26600.9|26618.4|26603.4|26618.4|26603.4|26615.9|26600.9|6
1643204960000|2022-01-26 13:49:20|26615.9|26600.9|26620.9|26605.9|26620.9|26605.9|26615.9|26600.9|0
1643204970000|2022-01-26 13:49:30|26623.4|26608.4|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|22
1643204980000|2022-01-26 13:49:40|||||||||1
1643204990000|2022-01-26 13:49:50|26618.4|26603.4|26618.4|26603.4|26618.4|26603.4|26618.4|26603.4|10
1643205000000|2022-01-26 13:50:00|26620.9|26605.9|26623.4|26608.4|26623.4|26608.4|26620.9|26605.9|2
1643205010000|2022-01-26 13:50:10|26620.9|26605.9|26615.9|26600.9|26620.9|26605.9|26615.9|26600.9|6
1643205020000|2022-01-26 13:50:20|26618.4|26603.4|26620.9|26605.9|26620.9|26605.9|26618.4|26603.4|4
1643205040000|2022-01-26 13:50:40|||||||||1
1643205050000|2022-01-26 13:50:50|26615.9|26600.9|26615.9|26600.9|26615.9|26600.9|26615.9|26600.9|9
1643205060000|2022-01-26 13:51:00|26613.4|26598.4|26610.9|26595.9|26613.4|26598.4|26610.9|26595.9|18
1643205070000|2022-01-26 13:51:10|26613.4|26598.4|26613.4|26598.4|26615.9|26600.9|26610.9|26595.9|6
1643205080000|2022-01-26 13:51:20|26610.9|26595.9|26615.9|26600.9|26615.9|26600.9|26610.9|26595.9|1
1643205090000|2022-01-26 13:51:30|26618.4|26603.4|26618.4|26603.4|26618.4|26603.4|26615.9|26600.9|10
1643205100000|2022-01-26 13:51:40|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|26618.4|26603.4|1
1643205120000|2022-01-26 13:52:00|26618.4|26603.4|26620.9|26605.9|26620.9|26605.9|26618.4|26603.4|5
1643205140000|2022-01-26 13:52:20|26625.9|26610.9|26623.4|26608.4|26625.9|26610.9|26620.9|26605.9|12
1643205150000|2022-01-26 13:52:30|26625.9|26610.9|26625.9|26610.9|26625.9|26610.9|26625.9|26610.9|0
1643205170000|2022-01-26 13:52:50|26623.4|26608.4|26623.4|26608.4|26625.9|26610.9|26620.9|26605.9|11
1643205180000|2022-01-26 13:53:00|26620.9|26605.9|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|3
1643205200000|2022-01-26 13:53:20|26623.4|26608.4|26625.9|26610.9|26625.9|26610.9|26623.4|26608.4|7
1643205220000|2022-01-26 13:53:40|26628.4|26613.4|26628.4|26613.4|26630.9|26615.9|26625.9|26610.9|24
1643205230000|2022-01-26 13:53:50|26630.9|26615.9|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|2
1643205240000|2022-01-26 13:54:00|26628.4|26613.4|26628.4|26613.4|26628.4|26613.4|26628.4|26613.4|4
1643205250000|2022-01-26 13:54:10|26625.9|26610.9|26625.9|26610.9|26628.4|26613.4|26625.9|26610.9|3
1643205270000|2022-01-26 13:54:30|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|7
1643205280000|2022-01-26 13:54:40|26625.9|26610.9|26628.4|26613.4|26628.4|26613.4|26625.9|26610.9|4
1643205290000|2022-01-26 13:54:50|26625.9|26610.9|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|3
1643205300000|2022-01-26 13:55:00|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26628.4|26613.4|1
1643205310000|2022-01-26 13:55:10|26625.9|26610.9|26625.9|26610.9|26625.9|26610.9|26625.9|26610.9|4
1643205320000|2022-01-26 13:55:20|26630.9|26615.9|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|10
1643205330000|2022-01-26 13:55:30|26628.4|26613.4|26628.4|26613.4|26628.4|26613.4|26625.9|26610.9|3
1643205340000|2022-01-26 13:55:40|26625.9|26610.9|26628.4|26613.4|26628.4|26613.4|26625.9|26610.9|0
1643205350000|2022-01-26 13:55:50|26625.9|26610.9|26628.4|26613.4|26630.9|26615.9|26625.9|26610.9|7
1643205360000|2022-01-26 13:56:00|26625.9|26610.9|26625.9|26610.9|26625.9|26610.9|26625.9|26610.9|0
1643205370000|2022-01-26 13:56:10|26628.4|26613.4|26628.4|26613.4|26628.4|26613.4|26628.4|26613.4|4
1643205380000|2022-01-26 13:56:20|26630.9|26615.9|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|0
1643205390000|2022-01-26 13:56:30|26630.9|26615.9|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|8
1643205400000|2022-01-26 13:56:40|26628.4|26613.4|26628.4|26613.4|26628.4|26613.4|26625.9|26610.9|1
1643205410000|2022-01-26 13:56:50|26630.9|26615.9|26628.4|26613.4|26630.9|26615.9|26628.4|26613.4|5
1643205420000|2022-01-26 13:57:00|26625.9|26610.9|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|2
1643205440000|2022-01-26 13:57:20|26635.9|26620.9|26633.4|26618.4|26635.9|26620.9|26630.9|26615.9|30
1643205450000|2022-01-26 13:57:30|26630.9|26615.9|26633.4|26618.4|26635.9|26620.9|26630.9|26615.9|7
1643205460000|2022-01-26 13:57:40|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|0
1643205480000|2022-01-26 13:58:00|26638.4|26623.4|26638.4|26623.4|26638.4|26623.4|26635.9|26620.9|8
1643205490000|2022-01-26 13:58:10|26635.9|26620.9|26640.9|26625.9|26640.9|26625.9|26635.9|26620.9|2
1643205500000|2022-01-26 13:58:20|26638.4|26623.4|26640.9|26625.9|26640.9|26625.9|26638.4|26623.4|4
1643205520000|2022-01-26 13:58:40|26643.4|26628.4|26643.4|26628.4|26645.9|26630.9|26640.9|26625.9|27
1643205530000|2022-01-26 13:58:50|26640.9|26625.9|26643.4|26628.4|26643.4|26628.4|26640.9|26625.9|0
1643205540000|2022-01-26 13:59:00|26640.9|26625.9|26643.4|26628.4|26643.4|26628.4|26640.9|26625.9|1
1643205550000|2022-01-26 13:59:10|26645.9|26630.9|26645.9|26630.9|26645.9|26630.9|26645.9|26630.9|1
1643205560000|2022-01-26 13:59:20|||||||||5
1643205570000|2022-01-26 13:59:30|26648.4|26633.4|26648.4|26633.4|26650.9|26635.9|26645.9|26630.9|33
1643205580000|2022-01-26 13:59:40|26645.9|26630.9|26648.4|26633.4|26648.4|26633.4|26645.9|26630.9|8
1643205590000|2022-01-26 13:59:50|26645.9|26630.9|26650.9|26635.9|26650.9|26635.9|26645.9|26630.9|8
1643205600000|2022-01-26 14:00:00|26645.9|26630.9|26648.4|26633.4|26650.9|26635.9|26645.9|26630.9|28
1643205610000|2022-01-26 14:00:10|26650.9|26635.9|26650.9|26635.9|26655.9|26640.9|26650.9|26635.9|8
1643205620000|2022-01-26 14:00:20|26653.4|26638.4|26653.4|26638.4|26655.9|26640.9|26650.9|26635.9|8
1643205630000|2022-01-26 14:00:30|26655.9|26640.9|26653.4|26638.4|26655.9|26640.9|26653.4|26638.4|16
1643205640000|2022-01-26 14:00:40|26655.9|26640.9|26655.9|26640.9|26655.9|26640.9|26653.4|26638.4|12
1643205650000|2022-01-26 14:00:50|26660.9|26645.9|26660.9|26645.9|26660.9|26645.9|26660.9|26645.9|13
1643205660000|2022-01-26 14:01:00|26663.4|26648.4|26660.9|26645.9|26663.4|26648.4|26660.9|26645.9|9
1643205670000|2022-01-26 14:01:10|26658.4|26643.4|26658.4|26643.4|26658.4|26643.4|26655.9|26640.9|21
1643205680000|2022-01-26 14:01:20|26660.9|26645.9|26655.9|26640.9|26660.9|26645.9|26655.9|26640.9|7
1643205690000|2022-01-26 14:01:30|26658.4|26643.4|26660.9|26645.9|26660.9|26645.9|26658.4|26643.4|12
1643205700000|2022-01-26 14:01:40|26658.4|26643.4|26655.9|26640.9|26658.4|26643.4|26655.9|26640.9|7
1643205710000|2022-01-26 14:01:50|26658.4|26643.4|26655.9|26640.9|26658.4|26643.4|26655.9|26640.9|8
1643205720000|2022-01-26 14:02:00|26658.4|26643.4|26658.4|26643.4|26660.9|26645.9|26655.9|26640.9|6
1643205730000|2022-01-26 14:02:10|26655.9|26640.9|26655.9|26640.9|26660.9|26645.9|26655.9|26640.9|5
1643205740000|2022-01-26 14:02:20|26658.4|26643.4|26655.9|26640.9|26658.4|26643.4|26655.9|26640.9|7
1643205750000|2022-01-26 14:02:30|26658.4|26643.4|26655.9|26640.9|26658.4|26643.4|26655.9|26640.9|13
1643205760000|2022-01-26 14:02:40|26650.9|26635.9|26653.4|26638.4|26655.9|26640.9|26650.9|26635.9|18
1643205770000|2022-01-26 14:02:50|26655.9|26640.9|26655.9|26640.9|26655.9|26640.9|26653.4|26638.4|7
1643205780000|2022-01-26 14:03:00|26653.4|26638.4|26655.9|26640.9|26655.9|26640.9|26653.4|26638.4|13
1643205790000|2022-01-26 14:03:10|26653.4|26638.4|26653.4|26638.4|26655.9|26640.9|26653.4|26638.4|10
1643205800000|2022-01-26 14:03:20|26655.9|26640.9|26655.9|26640.9|26658.4|26643.4|26655.9|26640.9|21
1643205810000|2022-01-26 14:03:30|26653.4|26638.4|26648.4|26633.4|26653.4|26638.4|26645.9|26630.9|16
1643205820000|2022-01-26 14:03:40|26645.9|26630.9|26640.9|26625.9|26648.4|26633.4|26638.4|26623.4|20
1643205830000|2022-01-26 14:03:50|26638.4|26623.4|26635.9|26620.9|26638.4|26623.4|26635.9|26620.9|9
1643205840000|2022-01-26 14:04:00|26638.4|26623.4|26635.9|26620.9|26638.4|26623.4|26635.9|26620.9|6
1643205850000|2022-01-26 14:04:10|26630.9|26615.9|26630.9|26615.9|26630.9|26615.9|26628.4|26613.4|11
1643205860000|2022-01-26 14:04:20|26633.4|26618.4|26633.4|26618.4|26633.4|26618.4|26630.9|26615.9|5
1643205870000|2022-01-26 14:04:30|26630.9|26615.9|26630.9|26615.9|26633.4|26618.4|26630.9|26615.9|5
1643205880000|2022-01-26 14:04:40|26633.4|26618.4|26630.9|26615.9|26633.4|26618.4|26625.9|26610.9|23
1643205890000|2022-01-26 14:04:50|26628.4|26613.4|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|14
1643205900000|2022-01-26 14:05:00|26628.4|26613.4|26625.9|26610.9|26628.4|26613.4|26625.9|26610.9|10
1643205910000|2022-01-26 14:05:10|26623.4|26608.4|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|12
1643205920000|2022-01-26 14:05:20|26623.4|26608.4|26625.9|26610.9|26625.9|26610.9|26620.9|26605.9|16
1643205930000|2022-01-26 14:05:30|26628.4|26613.4|26628.4|26613.4|26630.9|26615.9|26625.9|26610.9|6
1643205940000|2022-01-26 14:05:40|26625.9|26610.9|26625.9|26610.9|26628.4|26613.4|26623.4|26608.4|13
1643205950000|2022-01-26 14:05:50|26630.9|26615.9|26628.4|26613.4|26630.9|26615.9|26628.4|26613.4|5
1643205960000|2022-01-26 14:06:00|26630.9|26615.9|26635.9|26620.9|26635.9|26620.9|26630.9|26615.9|7
1643205970000|2022-01-26 14:06:10|26638.4|26623.4|26640.9|26625.9|26640.9|26625.9|26635.9|26620.9|11
1643205980000|2022-01-26 14:06:20|26638.4|26623.4|26635.9|26620.9|26640.9|26625.9|26635.9|26620.9|6
1643205990000|2022-01-26 14:06:30|26638.4|26623.4|26638.4|26623.4|26640.9|26625.9|26638.4|26623.4|7
1643206000000|2022-01-26 14:06:40|26640.9|26625.9|26640.9|26625.9|26640.9|26625.9|26638.4|26623.4|16
1643206010000|2022-01-26 14:06:50|26638.4|26623.4|26640.9|26625.9|26640.9|26625.9|26638.4|26623.4|6
1643206020000|2022-01-26 14:07:00|26643.4|26628.4|26640.9|26625.9|26643.4|26628.4|26640.9|26625.9|17
1643206030000|2022-01-26 14:07:10|26638.4|26623.4|26635.9|26620.9|26640.9|26625.9|26635.9|26620.9|7
1643206040000|2022-01-26 14:07:20|26630.9|26615.9|26620.9|26605.9|26630.9|26615.9|26620.9|26605.9|19
1643206050000|2022-01-26 14:07:30|26618.4|26603.4|26623.4|26608.4|26623.4|26608.4|26615.9|26600.9|8
1643206060000|2022-01-26 14:07:40|26620.9|26605.9|26625.9|26610.9|26625.9|26610.9|26620.9|26605.9|11
1643206070000|2022-01-26 14:07:50|||||||||5
1643206080000|2022-01-26 14:08:00|26630.9|26615.9|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|6
1643206090000|2022-01-26 14:08:10|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26628.4|26613.4|6
1643206100000|2022-01-26 14:08:20|26625.9|26610.9|26628.4|26613.4|26630.9|26615.9|26625.9|26610.9|7
1643206110000|2022-01-26 14:08:30|26630.9|26615.9|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|7
1643206120000|2022-01-26 14:08:40|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26628.4|26613.4|6
1643206130000|2022-01-26 14:08:50|26633.4|26618.4|26633.4|26618.4|26633.4|26618.4|26633.4|26618.4|12
1643206140000|2022-01-26 14:09:00|26635.9|26620.9|26630.9|26615.9|26635.9|26620.9|26630.9|26615.9|14
1643206150000|2022-01-26 14:09:10|26633.4|26618.4|26633.4|26618.4|26635.9|26620.9|26633.4|26618.4|7
1643206160000|2022-01-26 14:09:20|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|26630.9|26615.9|12
1643206170000|2022-01-26 14:09:30|26630.9|26615.9|26630.9|26615.9|26630.9|26615.9|26630.9|26615.9|6
1643206180000|2022-01-26 14:09:40|26635.9|26620.9|26633.4|26618.4|26635.9|26620.9|26633.4|26618.4|7
1643206190000|2022-01-26 14:09:50|26630.9|26615.9|26633.4|26618.4|26633.4|26618.4|26630.9|26615.9|12
1643206200000|2022-01-26 14:10:00|26630.9|26615.9|26633.4|26618.4|26635.9|26620.9|26630.9|26615.9|5
1643206210000|2022-01-26 14:10:10|26630.9|26615.9|26633.4|26618.4|26635.9|26620.9|26630.9|26615.9|7
1643206220000|2022-01-26 14:10:20|26630.9|26615.9|26630.9|26615.9|26635.9|26620.9|26630.9|26615.9|6
1643206230000|2022-01-26 14:10:30|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26628.4|26613.4|26
1643206240000|2022-01-26 14:10:40|26633.4|26618.4|26635.9|26620.9|26640.9|26625.9|26633.4|26618.4|9
1643206250000|2022-01-26 14:10:50|26638.4|26623.4|26638.4|26623.4|26638.4|26623.4|26635.9|26620.9|11
1643206260000|2022-01-26 14:11:00|26635.9|26620.9|26633.4|26618.4|26635.9|26620.9|26633.4|26618.4|12
1643206270000|2022-01-26 14:11:10|26630.9|26615.9|26638.4|26623.4|26638.4|26623.4|26630.9|26615.9|9
1643206280000|2022-01-26 14:11:20|26635.9|26620.9|26635.9|26620.9|26638.4|26623.4|26635.9|26620.9|7
1643206290000|2022-01-26 14:11:30|26638.4|26623.4|26638.4|26623.4|26638.4|26623.4|26638.4|26623.4|5
1643206300000|2022-01-26 14:11:40|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|6
1643206310000|2022-01-26 14:11:50|26640.9|26625.9|26638.4|26623.4|26640.9|26625.9|26635.9|26620.9|19
1643206320000|2022-01-26 14:12:00|26640.9|26625.9|26633.4|26618.4|26640.9|26625.9|26630.9|26615.9|14
1643206330000|2022-01-26 14:12:10|26635.9|26620.9|26638.4|26623.4|26638.4|26623.4|26635.9|26620.9|6
1643206340000|2022-01-26 14:12:20|26635.9|26620.9|26640.9|26625.9|26640.9|26625.9|26635.9|26620.9|6
1643206350000|2022-01-26 14:12:30|26638.4|26623.4|26638.4|26623.4|26640.9|26625.9|26635.9|26620.9|12
1643206360000|2022-01-26 14:12:40|26640.9|26625.9|26648.4|26633.4|26648.4|26633.4|26640.9|26625.9|8
1643206370000|2022-01-26 14:12:50|26645.9|26630.9|26648.4|26633.4|26650.9|26635.9|26645.9|26630.9|12
1643206380000|2022-01-26 14:13:00|26650.9|26635.9|26648.4|26633.4|26650.9|26635.9|26645.9|26630.9|7
1643206390000|2022-01-26 14:13:10|26650.9|26635.9|26648.4|26633.4|26650.9|26635.9|26648.4|26633.4|12
1643206400000|2022-01-26 14:13:20|26650.9|26635.9|26650.9|26635.9|26650.9|26635.9|26650.9|26635.9|7
1643206410000|2022-01-26 14:13:30|26653.4|26638.4|26653.4|26638.4|26653.4|26638.4|26653.4|26638.4|6
1643206420000|2022-01-26 14:13:40|26650.9|26635.9|26648.4|26633.4|26650.9|26635.9|26648.4|26633.4|10
1643206430000|2022-01-26 14:13:50|26650.9|26635.9|26650.9|26635.9|26650.9|26635.9|26650.9|26635.9|18
1643206440000|2022-01-26 14:14:00|26648.4|26633.4|26653.4|26638.4|26655.9|26640.9|26648.4|26633.4|20
1643206450000|2022-01-26 14:14:10|26650.9|26635.9|26655.9|26640.9|26655.9|26640.9|26650.9|26635.9|7
1643206460000|2022-01-26 14:14:20|26653.4|26638.4|26650.9|26635.9|26655.9|26640.9|26650.9|26635.9|9
1643206470000|2022-01-26 14:14:30|26648.4|26633.4|26650.9|26635.9|26650.9|26635.9|26645.9|26630.9|9
1643206480000|2022-01-26 14:14:40|26648.4|26633.4|26655.9|26640.9|26655.9|26640.9|26648.4|26633.4|9
1643206490000|2022-01-26 14:14:50|26653.4|26638.4|26650.9|26635.9|26653.4|26638.4|26650.9|26635.9|9
1643206500000|2022-01-26 14:15:00|26655.9|26640.9|26650.9|26635.9|26655.9|26640.9|26648.4|26633.4|13
1643206510000|2022-01-26 14:15:10|26655.9|26640.9|26655.9|26640.9|26660.9|26645.9|26655.9|26640.9|17
1643206520000|2022-01-26 14:15:20|26653.4|26638.4|26653.4|26638.4|26655.9|26640.9|26653.4|26638.4|0
1643206530000|2022-01-26 14:15:30|26650.9|26635.9|26645.9|26630.9|26650.9|26635.9|26645.9|26630.9|10
1643206540000|2022-01-26 14:15:40|26648.4|26633.4|26645.9|26630.9|26648.4|26633.4|26645.9|26630.9|3
1643206550000|2022-01-26 14:15:50|26640.9|26625.9|26635.9|26620.9|26640.9|26625.9|26635.9|26620.9|10
1643206560000|2022-01-26 14:16:00|26638.4|26623.4|26640.9|26625.9|26640.9|26625.9|26635.9|26620.9|5
1643206570000|2022-01-26 14:16:10|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|26630.9|26615.9|7
1643206590000|2022-01-26 14:16:30|26633.4|26618.4|26635.9|26620.9|26635.9|26620.9|26633.4|26618.4|0
1643206600000|2022-01-26 14:16:40|26633.4|26618.4|26635.9|26620.9|26635.9|26620.9|26633.4|26618.4|2
1643206610000|2022-01-26 14:16:50|26633.4|26618.4|26625.9|26610.9|26633.4|26618.4|26625.9|26610.9|5
1643206620000|2022-01-26 14:17:00|26630.9|26615.9|26630.9|26615.9|26630.9|26615.9|26630.9|26615.9|1
1643206630000|2022-01-26 14:17:10|||||||||4
1643206640000|2022-01-26 14:17:20|26633.4|26618.4|26630.9|26615.9|26633.4|26618.4|26630.9|26615.9|0
1643206650000|2022-01-26 14:17:30|26628.4|26613.4|26625.9|26610.9|26628.4|26613.4|26625.9|26610.9|7
1643206660000|2022-01-26 14:17:40|26623.4|26608.4|26623.4|26608.4|26623.4|26608.4|26623.4|26608.4|2
1643206670000|2022-01-26 14:17:50|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|1
1643206680000|2022-01-26 14:18:00|26623.4|26608.4|26623.4|26608.4|26623.4|26608.4|26620.9|26605.9|6
1643206690000|2022-01-26 14:18:10|26620.9|26605.9|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|0
1643206700000|2022-01-26 14:18:20|26618.4|26603.4|26618.4|26603.4|26618.4|26603.4|26618.4|26603.4|11
1643206710000|2022-01-26 14:18:30|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|0
1643206720000|2022-01-26 14:18:40|26623.4|26608.4|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|2
1643206730000|2022-01-26 14:18:50|26623.4|26608.4|26623.4|26608.4|26623.4|26608.4|26620.9|26605.9|4
1643206740000|2022-01-26 14:19:00|26625.9|26610.9|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|3
1643206750000|2022-01-26 14:19:10|26618.4|26603.4|26620.9|26605.9|26620.9|26605.9|26618.4|26603.4|9
1643206770000|2022-01-26 14:19:30|26623.4|26608.4|26625.9|26610.9|26625.9|26610.9|26623.4|26608.4|2
1643206790000|2022-01-26 14:19:50|26623.4|26608.4|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|5
1643206800000|2022-01-26 14:20:00|26623.4|26608.4|26625.9|26610.9|26630.9|26615.9|26623.4|26608.4|5
1643206810000|2022-01-26 14:20:10|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|0
1643206820000|2022-01-26 14:20:20|26633.4|26618.4|26630.9|26615.9|26633.4|26618.4|26630.9|26615.9|1
1643206830000|2022-01-26 14:20:30|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|1
1643206840000|2022-01-26 14:20:40|26633.4|26618.4|26635.9|26620.9|26635.9|26620.9|26633.4|26618.4|0
1643206850000|2022-01-26 14:20:50|26633.4|26618.4|26630.9|26615.9|26635.9|26620.9|26630.9|26615.9|0
1643206860000|2022-01-26 14:21:00|26633.4|26618.4|26633.4|26618.4|26635.9|26620.9|26633.4|26618.4|0
1643206870000|2022-01-26 14:21:10|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|1
1643206880000|2022-01-26 14:21:20|||||||||3
1643206900000|2022-01-26 14:21:40|26633.4|26618.4|26630.9|26615.9|26635.9|26620.9|26630.9|26615.9|12
1643206910000|2022-01-26 14:21:50|26628.4|26613.4|26623.4|26608.4|26628.4|26613.4|26623.4|26608.4|4
1643206920000|2022-01-26 14:22:00|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|0
1643206930000|2022-01-26 14:22:10|26615.9|26600.9|26618.4|26603.4|26620.9|26605.9|26615.9|26600.9|2
1643206940000|2022-01-26 14:22:20|26615.9|26600.9|26605.9|26590.9|26615.9|26600.9|26605.9|26590.9|58
1643206950000|2022-01-26 14:22:30|26610.9|26595.9|26610.9|26595.9|26615.9|26600.9|26610.9|26595.9|10
1643206960000|2022-01-26 14:22:40|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26608.4|26593.4|15
1643206970000|2022-01-26 14:22:50|26605.9|26590.9|26600.9|26585.9|26605.9|26590.9|26598.4|26583.4|1
1643206980000|2022-01-26 14:23:00|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|10
1643206990000|2022-01-26 14:23:10|26610.9|26595.9|26608.4|26593.4|26610.9|26595.9|26608.4|26593.4|1
1643207000000|2022-01-26 14:23:20|26610.9|26595.9|26613.4|26598.4|26615.9|26600.9|26610.9|26595.9|2
1643207010000|2022-01-26 14:23:30|26615.9|26600.9|26615.9|26600.9|26615.9|26600.9|26613.4|26598.4|1
1643207020000|2022-01-26 14:23:40|26618.4|26603.4|26615.9|26600.9|26618.4|26603.4|26615.9|26600.9|7
1643207030000|2022-01-26 14:23:50|26613.4|26598.4|26615.9|26600.9|26615.9|26600.9|26613.4|26598.4|4
1643207040000|2022-01-26 14:24:00|26618.4|26603.4|26620.9|26605.9|26620.9|26605.9|26618.4|26603.4|0
1643207050000|2022-01-26 14:24:10|26618.4|26603.4|26615.9|26600.9|26618.4|26603.4|26615.9|26600.9|1
1643207070000|2022-01-26 14:24:30|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|8
1643207090000|2022-01-26 14:24:50|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|1
1643207100000|2022-01-26 14:25:00|26603.4|26588.4|26600.9|26585.9|26603.4|26588.4|26600.9|26585.9|2
1643207110000|2022-01-26 14:25:10|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|3
1643207120000|2022-01-26 14:25:20|26608.4|26593.4|26605.9|26590.9|26608.4|26593.4|26605.9|26590.9|6
1643207130000|2022-01-26 14:25:30|26608.4|26593.4|26610.9|26595.9|26615.9|26600.9|26608.4|26593.4|3
1643207140000|2022-01-26 14:25:40|26608.4|26593.4|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|2
1643207150000|2022-01-26 14:25:50|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|2
1643207160000|2022-01-26 14:26:00|26610.9|26595.9|26610.9|26595.9|26613.4|26598.4|26610.9|26595.9|0
1643207170000|2022-01-26 14:26:10|26615.9|26600.9|26610.9|26595.9|26615.9|26600.9|26610.9|26595.9|4
1643207180000|2022-01-26 14:26:20|26613.4|26598.4|26610.9|26595.9|26615.9|26600.9|26610.9|26595.9|2
1643207200000|2022-01-26 14:26:40|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26608.4|26593.4|5
1643207210000|2022-01-26 14:26:50|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26608.4|26593.4|0
1643207220000|2022-01-26 14:27:00|||||||||5
1643207230000|2022-01-26 14:27:10|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|4
1643207240000|2022-01-26 14:27:20|26613.4|26598.4|26618.4|26603.4|26620.9|26605.9|26610.9|26595.9|12
1643207250000|2022-01-26 14:27:30|26620.9|26605.9|26625.9|26610.9|26625.9|26610.9|26620.9|26605.9|4
1643207260000|2022-01-26 14:27:40|26623.4|26608.4|26620.9|26605.9|26625.9|26610.9|26618.4|26603.4|0
1643207270000|2022-01-26 14:27:50|26618.4|26603.4|26620.9|26605.9|26620.9|26605.9|26618.4|26603.4|0
1643207290000|2022-01-26 14:28:10|26623.4|26608.4|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|3
1643207300000|2022-01-26 14:28:20|26623.4|26608.4|26625.9|26610.9|26625.9|26610.9|26623.4|26608.4|0
1643207310000|2022-01-26 14:28:30|26623.4|26608.4|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|0
1643207320000|2022-01-26 14:28:40|26625.9|26610.9|26623.4|26608.4|26625.9|26610.9|26623.4|26608.4|6
1643207330000|2022-01-26 14:28:50|26625.9|26610.9|26623.4|26608.4|26625.9|26610.9|26620.9|26605.9|2
1643207340000|2022-01-26 14:29:00|26620.9|26605.9|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|2
1643207350000|2022-01-26 14:29:10|26625.9|26610.9|26625.9|26610.9|26625.9|26610.9|26623.4|26608.4|0
1643207360000|2022-01-26 14:29:20|26628.4|26613.4|26625.9|26610.9|26628.4|26613.4|26625.9|26610.9|6
1643207370000|2022-01-26 14:29:30|26628.4|26613.4|26625.9|26610.9|26628.4|26613.4|26625.9|26610.9|0
1643207380000|2022-01-26 14:29:40|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|0
1643207390000|2022-01-26 14:29:50|26628.4|26613.4|26623.4|26608.4|26630.9|26615.9|26623.4|26608.4|8
1643207400000|2022-01-26 14:30:00|26625.9|26610.9|26610.9|26595.9|26625.9|26610.9|26608.4|26593.4|31
1643207410000|2022-01-26 14:30:10|26615.9|26600.9|26615.9|26600.9|26618.4|26603.4|26610.9|26595.9|7
1643207420000|2022-01-26 14:30:20|26618.4|26603.4|26613.4|26598.4|26625.9|26610.9|26610.9|26595.9|13
1643207430000|2022-01-26 14:30:30|26615.9|26600.9|26620.9|26605.9|26625.9|26610.9|26613.4|26598.4|4
1643207440000|2022-01-26 14:30:40|26625.9|26610.9|26615.9|26600.9|26625.9|26610.9|26615.9|26600.9|5
1643207450000|2022-01-26 14:30:50|26613.4|26598.4|26620.9|26605.9|26620.9|26605.9|26610.9|26595.9|4
1643207460000|2022-01-26 14:31:00|26618.4|26603.4|26610.9|26595.9|26620.9|26605.9|26610.9|26595.9|6
1643207470000|2022-01-26 14:31:10|26605.9|26590.9|26600.9|26585.9|26605.9|26590.9|26595.9|26580.9|8
1643207480000|2022-01-26 14:31:20|26605.9|26590.9|26605.9|26590.9|26605.9|26590.9|26598.4|26583.4|5
1643207490000|2022-01-26 14:31:30|26608.4|26593.4|26610.9|26595.9|26610.9|26595.9|26605.9|26590.9|3
1643207500000|2022-01-26 14:31:40|26608.4|26593.4|26598.4|26583.4|26610.9|26595.9|26595.9|26580.9|4
1643207510000|2022-01-26 14:31:50|26595.9|26580.9|26603.4|26588.4|26605.9|26590.9|26595.9|26580.9|2
1643207520000|2022-01-26 14:32:00|26605.9|26590.9|26603.4|26588.4|26605.9|26590.9|26600.9|26585.9|3
1643207530000|2022-01-26 14:32:10|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26598.4|26583.4|4
1643207540000|2022-01-26 14:32:20|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26603.4|26588.4|2
1643207550000|2022-01-26 14:32:30|26600.9|26585.9|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|7
1643207560000|2022-01-26 14:32:40|26603.4|26588.4|26605.9|26590.9|26605.9|26590.9|26600.9|26585.9|2
1643207570000|2022-01-26 14:32:50|26600.9|26585.9|26585.9|26570.9|26600.9|26585.9|26585.9|26570.9|22
1643207580000|2022-01-26 14:33:00|26590.9|26575.9|26583.4|26568.4|26590.9|26575.9|26583.4|26568.4|10
1643207590000|2022-01-26 14:33:10|26585.9|26570.9|26580.9|26565.9|26585.9|26570.9|26578.4|26563.4|4
1643207600000|2022-01-26 14:33:20|26578.4|26563.4|26585.9|26570.9|26585.9|26570.9|26575.9|26560.9|15
1643207610000|2022-01-26 14:33:30|26588.4|26573.4|26595.9|26580.9|26595.9|26580.9|26588.4|26573.4|5
1643207620000|2022-01-26 14:33:40|26593.4|26578.4|26590.9|26575.9|26593.4|26578.4|26585.9|26570.9|6
1643207630000|2022-01-26 14:33:50|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26585.9|26570.9|2
1643207640000|2022-01-26 14:34:00|26588.4|26573.4|26590.9|26575.9|26590.9|26575.9|26588.4|26573.4|5
1643207650000|2022-01-26 14:34:10|26588.4|26573.4|26588.4|26573.4|26590.9|26575.9|26585.9|26570.9|4
1643207660000|2022-01-26 14:34:20|26590.9|26575.9|26575.9|26560.9|26590.9|26575.9|26575.9|26560.9|2
1643207670000|2022-01-26 14:34:30|26573.4|26558.4|26575.9|26560.9|26575.9|26560.9|26570.9|26555.9|7
1643207680000|2022-01-26 14:34:40|26573.4|26558.4|26575.9|26560.9|26575.9|26560.9|26573.4|26558.4|0
1643207690000|2022-01-26 14:34:50|26580.9|26565.9|26565.9|26550.9|26580.9|26565.9|26565.9|26550.9|7
1643207700000|2022-01-26 14:35:00|26570.9|26555.9|26575.9|26560.9|26575.9|26560.9|26570.9|26555.9|4
1643207710000|2022-01-26 14:35:10|26570.9|26555.9|26568.4|26553.4|26570.9|26555.9|26565.9|26550.9|5
1643207720000|2022-01-26 14:35:20|26565.9|26550.9|26565.9|26550.9|26565.9|26550.9|26560.9|26545.9|2
1643207730000|2022-01-26 14:35:30|26560.9|26545.9|26558.4|26543.4|26560.9|26545.9|26555.9|26540.9|9
1643207740000|2022-01-26 14:35:40|26560.9|26545.9|26560.9|26545.9|26560.9|26545.9|26558.4|26543.4|1
1643207750000|2022-01-26 14:35:50|26558.4|26543.4|26560.9|26545.9|26560.9|26545.9|26558.4|26543.4|2
1643207760000|2022-01-26 14:36:00|26565.9|26550.9|26565.9|26550.9|26570.9|26555.9|26563.4|26548.4|15
1643207770000|2022-01-26 14:36:10|26568.4|26553.4|26573.4|26558.4|26575.9|26560.9|26568.4|26553.4|7
1643207780000|2022-01-26 14:36:20|26570.9|26555.9|26570.9|26555.9|26573.4|26558.4|26565.9|26550.9|5
1643207790000|2022-01-26 14:36:30|26568.4|26553.4|26565.9|26550.9|26568.4|26553.4|26565.9|26550.9|1
1643207800000|2022-01-26 14:36:40|26563.4|26548.4|26560.9|26545.9|26565.9|26550.9|26560.9|26545.9|5
1643207810000|2022-01-26 14:36:50|26563.4|26548.4|26570.9|26555.9|26570.9|26555.9|26563.4|26548.4|7
1643207820000|2022-01-26 14:37:00|26568.4|26553.4|26578.4|26563.4|26578.4|26563.4|26560.9|26545.9|10
1643207830000|2022-01-26 14:37:10|26575.9|26560.9|26580.9|26565.9|26580.9|26565.9|26573.4|26558.4|4
1643207840000|2022-01-26 14:37:20|26583.4|26568.4|26575.9|26560.9|26583.4|26568.4|26575.9|26560.9|8
1643207850000|2022-01-26 14:37:30|26573.4|26558.4|26570.9|26555.9|26575.9|26560.9|26565.9|26550.9|1
1643207860000|2022-01-26 14:37:40|26573.4|26558.4|26570.9|26555.9|26578.4|26563.4|26570.9|26555.9|5
1643207870000|2022-01-26 14:37:50|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|2
1643207880000|2022-01-26 14:38:00|26575.9|26560.9|26575.9|26560.9|26585.9|26570.9|26575.9|26560.9|9
1643207890000|2022-01-26 14:38:10|26573.4|26558.4|26568.4|26553.4|26575.9|26560.9|26568.4|26553.4|6
1643207900000|2022-01-26 14:38:20|26565.9|26550.9|26563.4|26548.4|26568.4|26553.4|26560.9|26545.9|4
1643207910000|2022-01-26 14:38:30|26560.9|26545.9|26568.4|26553.4|26570.9|26555.9|26560.9|26545.9|0
1643207920000|2022-01-26 14:38:40|26570.9|26555.9|26568.4|26553.4|26580.9|26565.9|26568.4|26553.4|7
1643207930000|2022-01-26 14:38:50|26565.9|26550.9|26565.9|26550.9|26568.4|26553.4|26563.4|26548.4|4
1643207940000|2022-01-26 14:39:00|26568.4|26553.4|26570.9|26555.9|26575.9|26560.9|26565.9|26550.9|15
1643207950000|2022-01-26 14:39:10|26568.4|26553.4|26565.9|26550.9|26570.9|26555.9|26565.9|26550.9|4
1643207960000|2022-01-26 14:39:20|26568.4|26553.4|26565.9|26550.9|26570.9|26555.9|26560.9|26545.9|1
1643207970000|2022-01-26 14:39:30|26568.4|26553.4|26568.4|26553.4|26570.9|26555.9|26565.9|26550.9|1
1643207980000|2022-01-26 14:39:40|26565.9|26550.9|26568.4|26553.4|26573.4|26558.4|26565.9|26550.9|1
1643207990000|2022-01-26 14:39:50|26570.9|26555.9|26565.9|26550.9|26570.9|26555.9|26563.4|26548.4|0
1643208000000|2022-01-26 14:40:00|26563.4|26548.4|26555.9|26540.9|26565.9|26550.9|26555.9|26540.9|8
1643208010000|2022-01-26 14:40:10|26550.9|26535.9|26565.9|26550.9|26565.9|26550.9|26550.9|26535.9|20
1643208020000|2022-01-26 14:40:20|26570.9|26555.9|26565.9|26550.9|26570.9|26555.9|26565.9|26550.9|6
1643208030000|2022-01-26 14:40:30|26563.4|26548.4|26560.9|26545.9|26563.4|26548.4|26558.4|26543.4|4
1643208040000|2022-01-26 14:40:40|26558.4|26543.4|26555.9|26540.9|26560.9|26545.9|26555.9|26540.9|0
1643208050000|2022-01-26 14:40:50|26558.4|26543.4|26555.9|26540.9|26560.9|26545.9|26555.9|26540.9|5
1643208060000|2022-01-26 14:41:00|26550.9|26535.9|26565.9|26550.9|26565.9|26550.9|26550.9|26535.9|13
1643208070000|2022-01-26 14:41:10|26570.9|26555.9|26573.4|26558.4|26575.9|26560.9|26570.9|26555.9|3
1643208080000|2022-01-26 14:41:20|26575.9|26560.9|26568.4|26553.4|26575.9|26560.9|26565.9|26550.9|3
1643208090000|2022-01-26 14:41:30|26570.9|26555.9|26570.9|26555.9|26575.9|26560.9|26565.9|26550.9|7
1643208100000|2022-01-26 14:41:40|26563.4|26548.4|26563.4|26548.4|26565.9|26550.9|26560.9|26545.9|4
1643208110000|2022-01-26 14:41:50|26565.9|26550.9|26570.9|26555.9|26575.9|26560.9|26565.9|26550.9|4
1643208120000|2022-01-26 14:42:00|26568.4|26553.4|26570.9|26555.9|26575.9|26560.9|26568.4|26553.4|4
1643208130000|2022-01-26 14:42:10|26565.9|26550.9|26570.9|26555.9|26570.9|26555.9|26565.9|26550.9|4
1643208140000|2022-01-26 14:42:20|26568.4|26553.4|26570.9|26555.9|26570.9|26555.9|26568.4|26553.4|1
1643208150000|2022-01-26 14:42:30|26573.4|26558.4|26560.9|26545.9|26575.9|26560.9|26560.9|26545.9|41
1643208160000|2022-01-26 14:42:40|26563.4|26548.4|26568.4|26553.4|26570.9|26555.9|26563.4|26548.4|16
1643208170000|2022-01-26 14:42:50|26563.4|26548.4|26560.9|26545.9|26563.4|26548.4|26560.9|26545.9|1
1643208180000|2022-01-26 14:43:00|26558.4|26543.4|26565.9|26550.9|26570.9|26555.9|26555.9|26540.9|8
1643208190000|2022-01-26 14:43:10|26568.4|26553.4|26570.9|26555.9|26573.4|26558.4|26565.9|26550.9|7
1643208200000|2022-01-26 14:43:20|26573.4|26558.4|26575.9|26560.9|26578.4|26563.4|26570.9|26555.9|12
1643208210000|2022-01-26 14:43:30|26578.4|26563.4|26580.9|26565.9|26580.9|26565.9|26575.9|26560.9|3
1643208220000|2022-01-26 14:43:40|26578.4|26563.4|26575.9|26560.9|26578.4|26563.4|26575.9|26560.9|0
1643208230000|2022-01-26 14:43:50|26570.9|26555.9|26573.4|26558.4|26575.9|26560.9|26570.9|26555.9|5
1643208240000|2022-01-26 14:44:00|26575.9|26560.9|26570.9|26555.9|26575.9|26560.9|26570.9|26555.9|1
1643208250000|2022-01-26 14:44:10|26573.4|26558.4|26570.9|26555.9|26585.9|26570.9|26570.9|26555.9|77
1643208260000|2022-01-26 14:44:20|26565.9|26550.9|26565.9|26550.9|26570.9|26555.9|26565.9|26550.9|3
1643208270000|2022-01-26 14:44:30|26568.4|26553.4|26573.4|26558.4|26573.4|26558.4|26560.9|26545.9|27
1643208280000|2022-01-26 14:44:40|26575.9|26560.9|26573.4|26558.4|26578.4|26563.4|26570.9|26555.9|1
1643208290000|2022-01-26 14:44:50|26575.9|26560.9|26590.9|26575.9|26590.9|26575.9|26575.9|26560.9|11
1643208300000|2022-01-26 14:45:00|26593.4|26578.4|26605.9|26590.9|26605.9|26590.9|26590.9|26575.9|7
1643208310000|2022-01-26 14:45:10|26603.4|26588.4|26603.4|26588.4|26605.9|26590.9|26600.9|26585.9|2
1643208320000|2022-01-26 14:45:20|26605.9|26590.9|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|3
1643208330000|2022-01-26 14:45:30|26608.4|26593.4|26605.9|26590.9|26610.9|26595.9|26605.9|26590.9|0
1643208340000|2022-01-26 14:45:40|26610.9|26595.9|26610.9|26595.9|26610.9|26595.9|26608.4|26593.4|10
1643208350000|2022-01-26 14:45:50|26608.4|26593.4|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|2
1643208360000|2022-01-26 14:46:00|26610.9|26595.9|26618.4|26603.4|26620.9|26605.9|26608.4|26593.4|6
1643208370000|2022-01-26 14:46:10|26620.9|26605.9|26620.9|26605.9|26620.9|26605.9|26615.9|26600.9|1
1643208380000|2022-01-26 14:46:20|26625.9|26610.9|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|3
1643208390000|2022-01-26 14:46:30|26623.4|26608.4|26623.4|26608.4|26625.9|26610.9|26620.9|26605.9|2
1643208400000|2022-01-26 14:46:40|26625.9|26610.9|26615.9|26600.9|26625.9|26610.9|26615.9|26600.9|1
1643208410000|2022-01-26 14:46:50|26613.4|26598.4|26613.4|26598.4|26615.9|26600.9|26613.4|26598.4|1
1643208420000|2022-01-26 14:47:00|26615.9|26600.9|26613.4|26598.4|26615.9|26600.9|26605.9|26590.9|7
1643208430000|2022-01-26 14:47:10|26610.9|26595.9|26608.4|26593.4|26610.9|26595.9|26605.9|26590.9|1
1643208440000|2022-01-26 14:47:20|26610.9|26595.9|26610.9|26595.9|26615.9|26600.9|26608.4|26593.4|3
1643208450000|2022-01-26 14:47:30|26615.9|26600.9|26625.9|26610.9|26625.9|26610.9|26615.9|26600.9|6
1643208460000|2022-01-26 14:47:40|26628.4|26613.4|26628.4|26613.4|26630.9|26615.9|26625.9|26610.9|0
1643208470000|2022-01-26 14:47:50|26630.9|26615.9|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|1
1643208480000|2022-01-26 14:48:00|26628.4|26613.4|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|15
1643208490000|2022-01-26 14:48:10|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26623.4|26608.4|2
1643208500000|2022-01-26 14:48:20|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|7
1643208510000|2022-01-26 14:48:30|26625.9|26610.9|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|6
1643208520000|2022-01-26 14:48:40|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26628.4|26613.4|5
1643208530000|2022-01-26 14:48:50|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|26635.9|26620.9|27
1643208540000|2022-01-26 14:49:00|26633.4|26618.4|26640.9|26625.9|26645.9|26630.9|26633.4|26618.4|21
1643208550000|2022-01-26 14:49:10|26645.9|26630.9|26645.9|26630.9|26648.4|26633.4|26640.9|26625.9|9
1643208560000|2022-01-26 14:49:20|26648.4|26633.4|26645.9|26630.9|26648.4|26633.4|26645.9|26630.9|12
1643208570000|2022-01-26 14:49:30|26640.9|26625.9|26638.4|26623.4|26643.4|26628.4|26638.4|26623.4|9
1643208580000|2022-01-26 14:49:40|26640.9|26625.9|26640.9|26625.9|26640.9|26625.9|26638.4|26623.4|0
1643208590000|2022-01-26 14:49:50|26643.4|26628.4|26640.9|26625.9|26645.9|26630.9|26640.9|26625.9|10
1643208600000|2022-01-26 14:50:00|26638.4|26623.4|26625.9|26610.9|26640.9|26625.9|26623.4|26608.4|16
1643208610000|2022-01-26 14:50:10|||||||||8
1643208620000|2022-01-26 14:50:20|26623.4|26608.4|26623.4|26608.4|26628.4|26613.4|26620.9|26605.9|13
1643208630000|2022-01-26 14:50:30|26625.9|26610.9|26625.9|26610.9|26628.4|26613.4|26625.9|26610.9|4
1643208640000|2022-01-26 14:50:40|26628.4|26613.4|26625.9|26610.9|26628.4|26613.4|26620.9|26605.9|6
1643208650000|2022-01-26 14:50:50|26623.4|26608.4|26625.9|26610.9|26625.9|26610.9|26620.9|26605.9|4
1643208660000|2022-01-26 14:51:00|26623.4|26608.4|26620.9|26605.9|26623.4|26608.4|26620.9|26605.9|8
1643208670000|2022-01-26 14:51:10|26625.9|26610.9|26633.4|26618.4|26635.9|26620.9|26625.9|26610.9|10
1643208680000|2022-01-26 14:51:20|26635.9|26620.9|26635.9|26620.9|26640.9|26625.9|26630.9|26615.9|12
1643208690000|2022-01-26 14:51:30|26638.4|26623.4|26633.4|26618.4|26638.4|26623.4|26630.9|26615.9|0
1643208700000|2022-01-26 14:51:40|26630.9|26615.9|26635.9|26620.9|26640.9|26625.9|26630.9|26615.9|3
1643208710000|2022-01-26 14:51:50|26633.4|26618.4|26643.4|26628.4|26643.4|26628.4|26633.4|26618.4|22
1643208720000|2022-01-26 14:52:00|26645.9|26630.9|26635.9|26620.9|26645.9|26630.9|26635.9|26620.9|4
1643208730000|2022-01-26 14:52:10|26630.9|26615.9|26628.4|26613.4|26630.9|26615.9|26628.4|26613.4|7
1643208740000|2022-01-26 14:52:20|26630.9|26615.9|26635.9|26620.9|26635.9|26620.9|26628.4|26613.4|4
1643208750000|2022-01-26 14:52:30|26638.4|26623.4|26645.9|26630.9|26645.9|26630.9|26638.4|26623.4|2
1643208760000|2022-01-26 14:52:40|26643.4|26628.4|26643.4|26628.4|26645.9|26630.9|26643.4|26628.4|1
1643208770000|2022-01-26 14:52:50|26645.9|26630.9|26645.9|26630.9|26645.9|26630.9|26643.4|26628.4|1
1643208780000|2022-01-26 14:53:00|26648.4|26633.4|26650.9|26635.9|26655.9|26640.9|26648.4|26633.4|10
1643208790000|2022-01-26 14:53:10|26653.4|26638.4|26650.9|26635.9|26655.9|26640.9|26650.9|26635.9|8
1643208810000|2022-01-26 14:53:30|26655.9|26640.9|26655.9|26640.9|26655.9|26640.9|26655.9|26640.9|3
1643208820000|2022-01-26 14:53:40|26658.4|26643.4|26655.9|26640.9|26660.9|26645.9|26655.9|26640.9|14
1643208840000|2022-01-26 14:54:00|26660.9|26645.9|26655.9|26640.9|26660.9|26645.9|26655.9|26640.9|8
1643208850000|2022-01-26 14:54:10|26650.9|26635.9|26653.4|26638.4|26655.9|26640.9|26648.4|26633.4|5
1643208860000|2022-01-26 14:54:20|26655.9|26640.9|26655.9|26640.9|26655.9|26640.9|26650.9|26635.9|1
1643208870000|2022-01-26 14:54:30|26658.4|26643.4|26655.9|26640.9|26658.4|26643.4|26650.9|26635.9|0
1643208880000|2022-01-26 14:54:40|26653.4|26638.4|26645.9|26630.9|26653.4|26638.4|26645.9|26630.9|1
1643208890000|2022-01-26 14:54:50|26648.4|26633.4|26650.9|26635.9|26653.4|26638.4|26648.4|26633.4|1
1643208900000|2022-01-26 14:55:00|26645.9|26630.9|26645.9|26630.9|26650.9|26635.9|26645.9|26630.9|1
1643208910000|2022-01-26 14:55:10|26640.9|26625.9|26643.4|26628.4|26645.9|26630.9|26640.9|26625.9|10
1643208920000|2022-01-26 14:55:20|26645.9|26630.9|26645.9|26630.9|26650.9|26635.9|26645.9|26630.9|12
1643208930000|2022-01-26 14:55:30|26648.4|26633.4|26643.4|26628.4|26648.4|26633.4|26640.9|26625.9|2
1643208940000|2022-01-26 14:55:40|26645.9|26630.9|26645.9|26630.9|26645.9|26630.9|26640.9|26625.9|1
1643208950000|2022-01-26 14:55:50|26643.4|26628.4|26643.4|26628.4|26645.9|26630.9|26640.9|26625.9|0
1643208960000|2022-01-26 14:56:00|26645.9|26630.9|26655.9|26640.9|26655.9|26640.9|26645.9|26630.9|11
1643208970000|2022-01-26 14:56:10|26650.9|26635.9|26640.9|26625.9|26650.9|26635.9|26635.9|26620.9|6
1643208980000|2022-01-26 14:56:20|26638.4|26623.4|26635.9|26620.9|26638.4|26623.4|26630.9|26615.9|5
1643208990000|2022-01-26 14:56:30|26633.4|26618.4|26638.4|26623.4|26640.9|26625.9|26633.4|26618.4|3
1643209000000|2022-01-26 14:56:40|26635.9|26620.9|26640.9|26625.9|26640.9|26625.9|26635.9|26620.9|0
1643209010000|2022-01-26 14:56:50|26643.4|26628.4|26635.9|26620.9|26643.4|26628.4|26633.4|26618.4|6
1643209020000|2022-01-26 14:57:00|26633.4|26618.4|26633.4|26618.4|26635.9|26620.9|26625.9|26610.9|10
1643209030000|2022-01-26 14:57:10|26635.9|26620.9|26620.9|26605.9|26635.9|26620.9|26620.9|26605.9|6
1643209040000|2022-01-26 14:57:20|26618.4|26603.4|26615.9|26600.9|26618.4|26603.4|26615.9|26600.9|9
1643209050000|2022-01-26 14:57:30|26613.4|26598.4|26610.9|26595.9|26615.9|26600.9|26610.9|26595.9|4
1643209060000|2022-01-26 14:57:40|26613.4|26598.4|26615.9|26600.9|26618.4|26603.4|26610.9|26595.9|3
1643209070000|2022-01-26 14:57:50|26618.4|26603.4|26615.9|26600.9|26620.9|26605.9|26615.9|26600.9|3
1643209080000|2022-01-26 14:58:00|26618.4|26603.4|26620.9|26605.9|26623.4|26608.4|26615.9|26600.9|1
1643209090000|2022-01-26 14:58:10|26618.4|26603.4|26630.9|26615.9|26630.9|26615.9|26618.4|26603.4|2
1643209100000|2022-01-26 14:58:20|26633.4|26618.4|26640.9|26625.9|26640.9|26625.9|26633.4|26618.4|5
1643209110000|2022-01-26 14:58:30|26638.4|26623.4|26635.9|26620.9|26640.9|26625.9|26635.9|26620.9|5
1643209120000|2022-01-26 14:58:40|26633.4|26618.4|26635.9|26620.9|26635.9|26620.9|26633.4|26618.4|1
1643209130000|2022-01-26 14:58:50|26638.4|26623.4|26635.9|26620.9|26638.4|26623.4|26635.9|26620.9|3
1643209140000|2022-01-26 14:59:00|26633.4|26618.4|26635.9|26620.9|26638.4|26623.4|26633.4|26618.4|2
1643209150000|2022-01-26 14:59:10|26638.4|26623.4|26635.9|26620.9|26640.9|26625.9|26635.9|26620.9|3
1643209160000|2022-01-26 14:59:20|26633.4|26618.4|26630.9|26615.9|26635.9|26620.9|26630.9|26615.9|1
1643209170000|2022-01-26 14:59:30|26633.4|26618.4|26640.9|26625.9|26640.9|26625.9|26633.4|26618.4|3
1643209180000|2022-01-26 14:59:40|26645.9|26630.9|26653.4|26638.4|26653.4|26638.4|26645.9|26630.9|5
1643209190000|2022-01-26 14:59:50|26650.9|26635.9|26650.9|26635.9|26650.9|26635.9|26648.4|26633.4|1
1643209200000|2022-01-26 15:00:00|26648.4|26633.4|26623.4|26608.4|26648.4|26633.4|26615.9|26600.9|36
1643209210000|2022-01-26 15:00:10|26620.9|26605.9|26638.4|26623.4|26640.9|26625.9|26620.9|26605.9|19
1643209220000|2022-01-26 15:00:20|26635.9|26620.9|26648.4|26633.4|26648.4|26633.4|26635.9|26620.9|4
1643209230000|2022-01-26 15:00:30|26650.9|26635.9|26650.9|26635.9|26653.4|26638.4|26645.9|26630.9|4
1643209240000|2022-01-26 15:00:40|26655.9|26640.9|26653.4|26638.4|26655.9|26640.9|26645.9|26630.9|8
1643209250000|2022-01-26 15:00:50|26655.9|26640.9|26655.9|26640.9|26655.9|26640.9|26650.9|26635.9|3
1643209260000|2022-01-26 15:01:00|26653.4|26638.4|26650.9|26635.9|26653.4|26638.4|26648.4|26633.4|1
1643209270000|2022-01-26 15:01:10|26655.9|26640.9|26655.9|26640.9|26658.4|26643.4|26653.4|26638.4|16
1643209280000|2022-01-26 15:01:20|26653.4|26638.4|26660.9|26645.9|26660.9|26645.9|26653.4|26638.4|7
1643209290000|2022-01-26 15:01:30|26658.4|26643.4|26655.9|26640.9|26660.9|26645.9|26650.9|26635.9|8
1643209300000|2022-01-26 15:01:40|26650.9|26635.9|26655.9|26640.9|26655.9|26640.9|26645.9|26630.9|7
1643209310000|2022-01-26 15:01:50|26660.9|26645.9|26658.4|26643.4|26660.9|26645.9|26655.9|26640.9|6
1643209320000|2022-01-26 15:02:00|26655.9|26640.9|26650.9|26635.9|26658.4|26643.4|26645.9|26630.9|5
1643209330000|2022-01-26 15:02:10|26648.4|26633.4|26650.9|26635.9|26650.9|26635.9|26645.9|26630.9|6
1643209340000|2022-01-26 15:02:20|26653.4|26638.4|26648.4|26633.4|26655.9|26640.9|26648.4|26633.4|7
1643209350000|2022-01-26 15:02:30|26650.9|26635.9|26650.9|26635.9|26655.9|26640.9|26645.9|26630.9|12
1643209360000|2022-01-26 15:02:40|26648.4|26633.4|26650.9|26635.9|26650.9|26635.9|26648.4|26633.4|3
1643209370000|2022-01-26 15:02:50|26653.4|26638.4|26655.9|26640.9|26658.4|26643.4|26650.9|26635.9|3
1643209380000|2022-01-26 15:03:00|26653.4|26638.4|26650.9|26635.9|26653.4|26638.4|26648.4|26633.4|2
1643209390000|2022-01-26 15:03:10|26653.4|26638.4|26660.9|26645.9|26660.9|26645.9|26653.4|26638.4|4
1643209400000|2022-01-26 15:03:20|26658.4|26643.4|26658.4|26643.4|26660.9|26645.9|26655.9|26640.9|2
1643209410000|2022-01-26 15:03:30|26660.9|26645.9|26655.9|26640.9|26660.9|26645.9|26650.9|26635.9|5
1643209420000|2022-01-26 15:03:40|26658.4|26643.4|26660.9|26645.9|26660.9|26645.9|26655.9|26640.9|1
1643209430000|2022-01-26 15:03:50|26655.9|26640.9|26663.4|26648.4|26665.9|26650.9|26655.9|26640.9|18
1643209440000|2022-01-26 15:04:00|26660.9|26645.9|26660.9|26645.9|26663.4|26648.4|26655.9|26640.9|2
1643209450000|2022-01-26 15:04:10|26663.4|26648.4|26660.9|26645.9|26663.4|26648.4|26658.4|26643.4|3
1643209460000|2022-01-26 15:04:20|26658.4|26643.4|26658.4|26643.4|26660.9|26645.9|26655.9|26640.9|2
1643209470000|2022-01-26 15:04:30|26660.9|26645.9|26660.9|26645.9|26665.9|26650.9|26660.9|26645.9|0
1643209480000|2022-01-26 15:04:40|26658.4|26643.4|26650.9|26635.9|26658.4|26643.4|26648.4|26633.4|7
1643209490000|2022-01-26 15:04:50|26648.4|26633.4|26650.9|26635.9|26650.9|26635.9|26648.4|26633.4|0
1643209500000|2022-01-26 15:05:00|26653.4|26638.4|26650.9|26635.9|26658.4|26643.4|26648.4|26633.4|12
1643209510000|2022-01-26 15:05:10|26645.9|26630.9|26650.9|26635.9|26650.9|26635.9|26645.9|26630.9|6
1643209520000|2022-01-26 15:05:20|26653.4|26638.4|26653.4|26638.4|26660.9|26645.9|26650.9|26635.9|2
1643209530000|2022-01-26 15:05:30|26655.9|26640.9|26650.9|26635.9|26655.9|26640.9|26648.4|26633.4|1
1643209540000|2022-01-26 15:05:40|26648.4|26633.4|26645.9|26630.9|26650.9|26635.9|26645.9|26630.9|3
1643209550000|2022-01-26 15:05:50|26643.4|26628.4|26645.9|26630.9|26645.9|26630.9|26638.4|26623.4|3
1643209560000|2022-01-26 15:06:00|26643.4|26628.4|26640.9|26625.9|26645.9|26630.9|26640.9|26625.9|4
1643209570000|2022-01-26 15:06:10|26635.9|26620.9|26630.9|26615.9|26635.9|26620.9|26630.9|26615.9|9
1643209580000|2022-01-26 15:06:20|26633.4|26618.4|26630.9|26615.9|26635.9|26620.9|26630.9|26615.9|5
1643209590000|2022-01-26 15:06:30|26625.9|26610.9|26628.4|26613.4|26628.4|26613.4|26625.9|26610.9|9
1643209600000|2022-01-26 15:06:40|26625.9|26610.9|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|9
1643209610000|2022-01-26 15:06:50|26618.4|26603.4|26620.9|26605.9|26620.9|26605.9|26618.4|26603.4|0
1643209620000|2022-01-26 15:07:00|26625.9|26610.9|26623.4|26608.4|26628.4|26613.4|26623.4|26608.4|6
1643209630000|2022-01-26 15:07:10|26620.9|26605.9|26625.9|26610.9|26625.9|26610.9|26620.9|26605.9|2
1643209640000|2022-01-26 15:07:20|26623.4|26608.4|26625.9|26610.9|26628.4|26613.4|26623.4|26608.4|2
1643209650000|2022-01-26 15:07:30|26623.4|26608.4|26625.9|26610.9|26625.9|26610.9|26620.9|26605.9|3
1643209660000|2022-01-26 15:07:40|26630.9|26615.9|26628.4|26613.4|26630.9|26615.9|26628.4|26613.4|5
1643209670000|2022-01-26 15:07:50|26625.9|26610.9|26628.4|26613.4|26630.9|26615.9|26625.9|26610.9|2
1643209680000|2022-01-26 15:08:00|26630.9|26615.9|26635.9|26620.9|26635.9|26620.9|26625.9|26610.9|3
1643209690000|2022-01-26 15:08:10|26638.4|26623.4|26635.9|26620.9|26640.9|26625.9|26635.9|26620.9|4
1643209700000|2022-01-26 15:08:20|26638.4|26623.4|26628.4|26613.4|26638.4|26623.4|26628.4|26613.4|2
1643209710000|2022-01-26 15:08:30|26625.9|26610.9|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|6
1643209720000|2022-01-26 15:08:40|26623.4|26608.4|26625.9|26610.9|26625.9|26610.9|26620.9|26605.9|1
1643209730000|2022-01-26 15:08:50|26628.4|26613.4|26628.4|26613.4|26630.9|26615.9|26625.9|26610.9|1
1643209740000|2022-01-26 15:09:00|26630.9|26615.9|26625.9|26610.9|26630.9|26615.9|26625.9|26610.9|2
1643209750000|2022-01-26 15:09:10|26623.4|26608.4|26620.9|26605.9|26625.9|26610.9|26620.9|26605.9|2
1643209760000|2022-01-26 15:09:20|26623.4|26608.4|26625.9|26610.9|26628.4|26613.4|26623.4|26608.4|2
1643209770000|2022-01-26 15:09:30|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|2
1643209780000|2022-01-26 15:09:40|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26628.4|26613.4|1
1643209790000|2022-01-26 15:09:50|26628.4|26613.4|26630.9|26615.9|26630.9|26615.9|26625.9|26610.9|0
1643209800000|2022-01-26 15:10:00|26633.5|26618.5|26628.5|26613.5|26633.5|26618.5|26623.5|26608.5|10
1643209810000|2022-01-26 15:10:10|26626|26611|26608.5|26593.5|26626|26611|26608.5|26593.5|20
1643209820000|2022-01-26 15:10:20|26613.5|26598.5|26611|26596|26613.5|26598.5|26608.5|26593.5|1
1643209830000|2022-01-26 15:10:30|26608.5|26593.5|26613.5|26598.5|26613.5|26598.5|26608.5|26593.5|0
1643209840000|2022-01-26 15:10:40|26616|26601|26616|26601|26618.5|26603.5|26613.5|26598.5|74
1643209850000|2022-01-26 15:10:50|26613.5|26598.5|26616|26601|26618.5|26603.5|26613.5|26598.5|2
1643209860000|2022-01-26 15:11:00|26618.5|26603.5|26616|26601|26618.5|26603.5|26613.5|26598.5|4
1643209870000|2022-01-26 15:11:10|26613.5|26598.5|26618.5|26603.5|26618.5|26603.5|26613.5|26598.5|2
1643209880000|2022-01-26 15:11:20|26616|26601|26611|26596|26616|26601|26608.5|26593.5|5
1643209890000|2022-01-26 15:11:30|26613.5|26598.5|26618.5|26603.5|26618.5|26603.5|26613.5|26598.5|2
1643209900000|2022-01-26 15:11:40|26613.5|26598.5|26613.5|26598.5|26613.5|26598.5|26613.5|26598.5|1
1643209910000|2022-01-26 15:11:50|26616|26601|26623.5|26608.5|26623.5|26608.5|26613.5|26598.5|9
1643209920000|2022-01-26 15:12:00|26628.5|26613.5|26638.5|26623.5|26643.5|26628.5|26628.5|26613.5|13
1643209930000|2022-01-26 15:12:10|26636|26621|26638.5|26623.5|26638.5|26623.5|26636|26621|9
1643209940000|2022-01-26 15:12:20|26636|26621|26633.5|26618.5|26636|26621|26631|26616|4
1643209950000|2022-01-26 15:12:30|26631|26616|26628.5|26613.5|26631|26616|26628.5|26613.5|1
1643209960000|2022-01-26 15:12:40|26626|26611|26623.5|26608.5|26626|26611|26621|26606|4
1643209970000|2022-01-26 15:12:50|26621|26606|26618.5|26603.5|26621|26606|26618.5|26603.5|1
1643209980000|2022-01-26 15:13:00|26623.5|26608.5|26623.5|26608.5|26623.5|26608.5|26623.5|26608.5|5
1643209990000|2022-01-26 15:13:10|26621|26606|26618.5|26603.5|26623.5|26608.5|26618.5|26603.5|6
1643210000000|2022-01-26 15:13:20|26613.5|26598.5|26608.5|26593.5|26613.5|26598.5|26603.5|26588.5|20
1643210010000|2022-01-26 15:13:30|26613.5|26598.5|26603.5|26588.5|26613.5|26598.5|26603.5|26588.5|13
1643210020000|2022-01-26 15:13:40|26606|26591|26608.5|26593.5|26608.5|26593.5|26603.5|26588.5|1
1643210030000|2022-01-26 15:13:50|26606|26591|26606|26591|26608.5|26593.5|26603.5|26588.5|3
1643210040000|2022-01-26 15:14:00|26603.5|26588.5|26608.5|26593.5|26613.5|26598.5|26603.5|26588.5|3
1643210050000|2022-01-26 15:14:10|26611|26596|26613.5|26598.5|26616|26601|26611|26596|2
1643210060000|2022-01-26 15:14:20|26616|26601|26616|26601|26618.5|26603.5|26613.5|26598.5|1
1643210070000|2022-01-26 15:14:30|26613.5|26598.5|26603.5|26588.5|26613.5|26598.5|26603.5|26588.5|2
1643210080000|2022-01-26 15:14:40|26606|26591|26593.5|26578.5|26606|26591|26593.5|26578.5|51
1643210090000|2022-01-26 15:14:50|26588.5|26573.5|26591|26576|26593.5|26578.5|26588.5|26573.5|8
1643210100000|2022-01-26 15:15:00|26593.5|26578.5|26588.5|26573.5|26598.5|26583.5|26583.5|26568.5|38
1643210110000|2022-01-26 15:15:10|26591|26576|26588.5|26573.5|26593.5|26578.5|26583.5|26568.5|3
1643210120000|2022-01-26 15:15:20|26586|26571|26583.5|26568.5|26588.5|26573.5|26578.5|26563.5|7
1643210130000|2022-01-26 15:15:30|26581|26566|26591|26576|26593.5|26578.5|26581|26566|4
1643210140000|2022-01-26 15:15:40|26588.5|26573.5|26583.5|26568.5|26591|26576|26583.5|26568.5|2
1643210150000|2022-01-26 15:15:50|26581|26566|26583.5|26568.5|26588.5|26573.5|26578.5|26563.5|6
1643210160000|2022-01-26 15:16:00|26586|26571|26581|26566|26586|26571|26578.5|26563.5|5
1643210170000|2022-01-26 15:16:10|26578.5|26563.5|26573.5|26558.5|26578.5|26563.5|26573.5|26558.5|5
1643210180000|2022-01-26 15:16:20|26576|26561|26578.5|26563.5|26578.5|26563.5|26573.5|26558.5|5
1643210190000|2022-01-26 15:16:30|26583.5|26568.5|26583.5|26568.5|26583.5|26568.5|26581|26566|4
1643210200000|2022-01-26 15:16:40|26588.5|26573.5|26593.5|26578.5|26593.5|26578.5|26588.5|26573.5|5
1643210210000|2022-01-26 15:16:50|26596|26581|26596|26581|26596|26581|26593.5|26578.5|2
1643210220000|2022-01-26 15:17:00|26593.5|26578.5|26598.5|26583.5|26601|26586|26593.5|26578.5|6
1643210230000|2022-01-26 15:17:10|26596|26581|26596|26581|26596|26581|26591|26576|7
1643210240000|2022-01-26 15:17:20|26593.5|26578.5|26598.5|26583.5|26598.5|26583.5|26593.5|26578.5|1
1643210250000|2022-01-26 15:17:30|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|2
1643210260000|2022-01-26 15:17:40|26601|26586|26603.5|26588.5|26606|26591|26598.5|26583.5|5
1643210270000|2022-01-26 15:17:50|26606|26591|26601|26586|26608.5|26593.5|26601|26586|4
1643210280000|2022-01-26 15:18:00|26598.5|26583.5|26588.5|26573.5|26598.5|26583.5|26586|26571|13
1643210290000|2022-01-26 15:18:10|26591|26576|26593.5|26578.5|26598.5|26583.5|26591|26576|3
1643210300000|2022-01-26 15:18:20|26591|26576|26591|26576|26593.5|26578.5|26588.5|26573.5|0
1643210310000|2022-01-26 15:18:30|26593.5|26578.5|26588.5|26573.5|26593.5|26578.5|26588.5|26573.5|4
1643210320000|2022-01-26 15:18:40|26591|26576|26598.5|26583.5|26598.5|26583.5|26591|26576|5
1643210330000|2022-01-26 15:18:50|26601|26586|26601|26586|26603.5|26588.5|26598.5|26583.5|8
1643210340000|2022-01-26 15:19:00|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|1
1643210350000|2022-01-26 15:19:10|26596|26581|26598.5|26583.5|26598.5|26583.5|26596|26581|3
1643210360000|2022-01-26 15:19:20|26603.5|26588.5|26601|26586|26603.5|26588.5|26598.5|26583.5|4
1643210370000|2022-01-26 15:19:30|26598.5|26583.5|26598.5|26583.5|26601|26586|26598.5|26583.5|0
1643210380000|2022-01-26 15:19:40|26603.5|26588.5|26603.5|26588.5|26603.5|26588.5|26601|26586|3
1643210390000|2022-01-26 15:19:50|26606|26591|26603.5|26588.5|26606|26591|26603.5|26588.5|2
1643210400000|2022-01-26 15:20:00|26598.5|26583.5|26603.5|26588.5|26603.5|26588.5|26598.5|26583.5|23
1643210410000|2022-01-26 15:20:10|26601|26586|26601|26586|26603.5|26588.5|26598.5|26583.5|16
1643210420000|2022-01-26 15:20:20|26598.5|26583.5|26603.5|26588.5|26603.5|26588.5|26598.5|26583.5|1
1643210430000|2022-01-26 15:20:30|26601|26586|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|7
1643210470000|2022-01-26 15:21:10|26603.5|26588.5|26608.5|26593.5|26608.5|26593.5|26603.5|26588.5|14
1643210480000|2022-01-26 15:21:20|||||||||1
1643210490000|2022-01-26 15:21:30|26603.5|26588.5|26603.5|26588.5|26603.5|26588.5|26598.5|26583.5|7
1643210500000|2022-01-26 15:21:40|26608.5|26593.5|26608.5|26593.5|26608.5|26593.5|26608.5|26593.5|3
1643210520000|2022-01-26 15:22:00|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|4
1643210530000|2022-01-26 15:22:10|26601|26586|26588.5|26573.5|26601|26586|26588.5|26573.5|6
1643210540000|2022-01-26 15:22:20|26583.5|26568.5|26583.5|26568.5|26586|26571|26581|26566|6
1643210550000|2022-01-26 15:22:30|26581|26566|26593.5|26578.5|26593.5|26578.5|26581|26566|5
1643210560000|2022-01-26 15:22:40|26588.5|26573.5|26591|26576|26593.5|26578.5|26588.5|26573.5|5
1643210570000|2022-01-26 15:22:50|26588.5|26573.5|26603.5|26588.5|26603.5|26588.5|26588.5|26573.5|16
1643210580000|2022-01-26 15:23:00|26601|26586|26603.5|26588.5|26603.5|26588.5|26601|26586|5
1643210590000|2022-01-26 15:23:10|26598.5|26583.5|26593.5|26578.5|26598.5|26583.5|26593.5|26578.5|4
1643210600000|2022-01-26 15:23:20|26591|26576|26591|26576|26591|26576|26588.5|26573.5|1
1643210610000|2022-01-26 15:23:30|26588.5|26573.5|26591|26576|26593.5|26578.5|26583.5|26568.5|10
1643210620000|2022-01-26 15:23:40|26593.5|26578.5|26593.5|26578.5|26593.5|26578.5|26588.5|26573.5|0
1643210630000|2022-01-26 15:23:50|26596|26581|26593.5|26578.5|26596|26581|26593.5|26578.5|4
1643210640000|2022-01-26 15:24:00|26591|26576|26586|26571|26591|26576|26583.5|26568.5|6
1643210650000|2022-01-26 15:24:10|26588.5|26573.5|26578.5|26563.5|26588.5|26573.5|26578.5|26563.5|5
1643210660000|2022-01-26 15:24:20|26576|26561|26568.5|26553.5|26576|26561|26568.5|26553.5|21
1643210670000|2022-01-26 15:24:30|26571|26556|26578.5|26563.5|26583.5|26568.5|26571|26556|10
1643210680000|2022-01-26 15:24:40|26581|26566|26573.5|26558.5|26583.5|26568.5|26573.5|26558.5|7
1643210690000|2022-01-26 15:24:50|26576|26561|26563.5|26548.5|26576|26561|26563.5|26548.5|13
1643210700000|2022-01-26 15:25:00|26558.5|26543.5|26556|26541|26561|26546|26556|26541|16
1643210710000|2022-01-26 15:25:10|26553.5|26538.5|26543.5|26528.5|26556|26541|26538.5|26523.5|49
1643210720000|2022-01-26 15:25:20|26548.5|26533.5|26543.5|26528.5|26556|26541|26543.5|26528.5|13
1643210730000|2022-01-26 15:25:30|26546|26531|26543.5|26528.5|26548.5|26533.5|26543.5|26528.5|4
1643210740000|2022-01-26 15:25:40|26546|26531|26551|26536|26551|26536|26543.5|26528.5|7
1643210750000|2022-01-26 15:25:50|26548.5|26533.5|26556|26541|26558.5|26543.5|26548.5|26533.5|12
1643210760000|2022-01-26 15:26:00|26553.5|26538.5|26553.5|26538.5|26563.5|26548.5|26553.5|26538.5|6
1643210770000|2022-01-26 15:26:10|26556|26541|26563.5|26548.5|26563.5|26548.5|26553.5|26538.5|5
1643210780000|2022-01-26 15:26:20|26566|26551|26561|26546|26566|26551|26558.5|26543.5|2
1643210790000|2022-01-26 15:26:30|26558.5|26543.5|26543.5|26528.5|26558.5|26543.5|26543.5|26528.5|38
1643210800000|2022-01-26 15:26:40|26541|26526|26548.5|26533.5|26548.5|26533.5|26541|26526|2
1643210810000|2022-01-26 15:26:50|26546|26531|26548.5|26533.5|26551|26536|26546|26531|3
1643210820000|2022-01-26 15:27:00|26551|26536|26543.5|26528.5|26551|26536|26538.5|26523.5|5
1643210830000|2022-01-26 15:27:10|26538.5|26523.5|26538.5|26523.5|26538.5|26523.5|26533.5|26518.5|14
1643210840000|2022-01-26 15:27:20|26543.5|26528.5|26533.5|26518.5|26543.5|26528.5|26533.5|26518.5|15
1643210850000|2022-01-26 15:27:30|26528.5|26513.5|26533.5|26518.5|26538.5|26523.5|26528.5|26513.5|16
1643210860000|2022-01-26 15:27:40|26531|26516|26533.5|26518.5|26533.5|26518.5|26528.5|26513.5|1
1643210870000|2022-01-26 15:27:50|26536|26521|26538.5|26523.5|26538.5|26523.5|26536|26521|3
1643210880000|2022-01-26 15:28:00|26536|26521|26543.5|26528.5|26543.5|26528.5|26533.5|26518.5|8
1643210890000|2022-01-26 15:28:10|26541|26526|26538.5|26523.5|26543.5|26528.5|26538.5|26523.5|7
1643210900000|2022-01-26 15:28:20|26536|26521|26533.5|26518.5|26536|26521|26531|26516|6
1643210910000|2022-01-26 15:28:30|26531|26516|26528.5|26513.5|26533.5|26518.5|26526|26511|6
1643210920000|2022-01-26 15:28:40|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|26528.5|26513.5|4
1643210930000|2022-01-26 15:28:50|26531|26516|26528.5|26513.5|26533.5|26518.5|26528.5|26513.5|2
1643210940000|2022-01-26 15:29:00|26523.5|26508.5|26528.5|26513.5|26528.5|26513.5|26523.5|26508.5|12
1643210950000|2022-01-26 15:29:10|26526|26511|26523.5|26508.5|26526|26511|26523.5|26508.5|4
1643210960000|2022-01-26 15:29:20|26526|26511|26533.5|26518.5|26533.5|26518.5|26526|26511|14
1643210970000|2022-01-26 15:29:30|26536|26521|26541|26526|26543.5|26528.5|26533.5|26518.5|12
1643210980000|2022-01-26 15:29:40|26543.5|26528.5|26533.5|26518.5|26543.5|26528.5|26531|26516|2
1643210990000|2022-01-26 15:29:50|26536|26521|26538.5|26523.5|26541|26526|26533.5|26518.5|2
1643211000000|2022-01-26 15:30:00|26533.5|26518.5|26523.5|26508.5|26533.5|26518.5|26521|26506|16
1643211010000|2022-01-26 15:30:10|26528.5|26513.5|26526|26511|26528.5|26513.5|26523.5|26508.5|4
1643211020000|2022-01-26 15:30:20|26528.5|26513.5|26531|26516|26531|26516|26521|26506|8
1643211030000|2022-01-26 15:30:30|26528.5|26513.5|26523.5|26508.5|26533.5|26518.5|26523.5|26508.5|22
1643211040000|2022-01-26 15:30:40|26528.5|26513.5|26526|26511|26528.5|26513.5|26523.5|26508.5|4
1643211050000|2022-01-26 15:30:50|26528.5|26513.5|26511|26496|26528.5|26513.5|26508.5|26493.5|41
1643211060000|2022-01-26 15:31:00|26508.5|26493.5|26521|26506|26526|26511|26508.5|26493.5|33
1643211070000|2022-01-26 15:31:10|26518.5|26503.5|26528.5|26513.5|26528.5|26513.5|26518.5|26503.5|2
1643211080000|2022-01-26 15:31:20|26533.5|26518.5|26538.5|26523.5|26538.5|26523.5|26533.5|26518.5|2
1643211090000|2022-01-26 15:31:30|26541|26526|26533.5|26518.5|26546|26531|26533.5|26518.5|9
1643211100000|2022-01-26 15:31:40|26536|26521|26528.5|26513.5|26536|26521|26528.5|26513.5|13
1643211110000|2022-01-26 15:31:50|26531|26516|26533.5|26518.5|26536|26521|26528.5|26513.5|2
1643211120000|2022-01-26 15:32:00|26536|26521|26543.5|26528.5|26546|26531|26533.5|26518.5|8
1643211130000|2022-01-26 15:32:10|26541|26526|26538.5|26523.5|26543.5|26528.5|26538.5|26523.5|8
1643211140000|2022-01-26 15:32:20|26536|26521|26533.5|26518.5|26538.5|26523.5|26528.5|26513.5|9
1643211150000|2022-01-26 15:32:30|26531|26516|26523.5|26508.5|26531|26516|26523.5|26508.5|5
1643211160000|2022-01-26 15:32:40|26526|26511|26538.5|26523.5|26538.5|26523.5|26523.5|26508.5|11
1643211170000|2022-01-26 15:32:50|26541|26526|26536|26521|26543.5|26528.5|26536|26521|1
1643211180000|2022-01-26 15:33:00|26538.5|26523.5|26538.5|26523.5|26543.5|26528.5|26536|26521|3
1643211190000|2022-01-26 15:33:10|26536|26521|26528.5|26513.5|26541|26526|26523.5|26508.5|8
1643211200000|2022-01-26 15:33:20|26526|26511|26526|26511|26528.5|26513.5|26523.5|26508.5|3
1643211210000|2022-01-26 15:33:30|26523.5|26508.5|26526|26511|26528.5|26513.5|26523.5|26508.5|0
1643211220000|2022-01-26 15:33:40|26528.5|26513.5|26543.5|26528.5|26543.5|26528.5|26528.5|26513.5|15
1643211230000|2022-01-26 15:33:50|26541|26526|26541|26526|26543.5|26528.5|26538.5|26523.5|4
1643211240000|2022-01-26 15:34:00|26538.5|26523.5|26553.5|26538.5|26553.5|26538.5|26538.5|26523.5|26
1643211250000|2022-01-26 15:34:10|26558.5|26543.5|26563.5|26548.5|26563.5|26548.5|26553.5|26538.5|18
1643211260000|2022-01-26 15:34:20|26558.5|26543.5|26546|26531|26558.5|26543.5|26543.5|26528.5|35
1643211270000|2022-01-26 15:34:30|26543.5|26528.5|26543.5|26528.5|26546|26531|26541|26526|3
1643211280000|2022-01-26 15:34:40|26546|26531|26558.5|26543.5|26558.5|26543.5|26543.5|26528.5|9
1643211290000|2022-01-26 15:34:50|26556|26541|26558.5|26543.5|26558.5|26543.5|26553.5|26538.5|4
1643211300000|2022-01-26 15:35:00|26556|26541|26561|26546|26563.5|26548.5|26553.5|26538.5|10
1643211310000|2022-01-26 15:35:10|26558.5|26543.5|26551|26536|26558.5|26543.5|26548.5|26533.5|7
1643211320000|2022-01-26 15:35:20|26548.5|26533.5|26553.5|26538.5|26556|26541|26548.5|26533.5|1
1643211330000|2022-01-26 15:35:30|26548.5|26533.5|26548.5|26533.5|26548.5|26533.5|26541|26526|9
1643211340000|2022-01-26 15:35:40|26553.5|26538.5|26563.5|26548.5|26563.5|26548.5|26551|26536|9
1643211350000|2022-01-26 15:35:50|26561|26546|26556|26541|26561|26546|26553.5|26538.5|2
1643211360000|2022-01-26 15:36:00|26558.5|26543.5|26553.5|26538.5|26558.5|26543.5|26553.5|26538.5|5
1643211370000|2022-01-26 15:36:10|26556|26541|26543.5|26528.5|26556|26541|26543.5|26528.5|8
1643211380000|2022-01-26 15:36:20|26541|26526|26553.5|26538.5|26553.5|26538.5|26538.5|26523.5|4
1643211390000|2022-01-26 15:36:30|26556|26541|26543.5|26528.5|26556|26541|26543.5|26528.5|4
1643211400000|2022-01-26 15:36:40|26541|26526|26541|26526|26546|26531|26538.5|26523.5|6
1643211410000|2022-01-26 15:36:50|26538.5|26523.5|26538.5|26523.5|26538.5|26523.5|26538.5|26523.5|3
1643211420000|2022-01-26 15:37:00|26541|26526|26543.5|26528.5|26543.5|26528.5|26538.5|26523.5|0
1643211430000|2022-01-26 15:37:10|26541|26526|26538.5|26523.5|26548.5|26533.5|26538.5|26523.5|9
1643211440000|2022-01-26 15:37:20|26541|26526|26538.5|26523.5|26543.5|26528.5|26536|26521|3
1643211450000|2022-01-26 15:37:30|26543.5|26528.5|26546|26531|26551|26536|26538.5|26523.5|9
1643211460000|2022-01-26 15:37:40|26543.5|26528.5|26548.5|26533.5|26548.5|26533.5|26543.5|26528.5|0
1643211470000|2022-01-26 15:37:50|26551|26536|26546|26531|26553.5|26538.5|26546|26531|33
1643211480000|2022-01-26 15:38:00|26543.5|26528.5|26533.5|26518.5|26543.5|26528.5|26533.5|26518.5|14
1643211490000|2022-01-26 15:38:10|26536|26521|26546|26531|26546|26531|26536|26521|4
1643211500000|2022-01-26 15:38:20|26548.5|26533.5|26551|26536|26553.5|26538.5|26548.5|26533.5|4
1643211510000|2022-01-26 15:38:30|26548.5|26533.5|26553.5|26538.5|26553.5|26538.5|26548.5|26533.5|5
1643211520000|2022-01-26 15:38:40|26551|26536|26548.5|26533.5|26553.5|26538.5|26548.5|26533.5|2
1643211530000|2022-01-26 15:38:50|26551|26536|26553.5|26538.5|26553.5|26538.5|26551|26536|2
1643211540000|2022-01-26 15:39:00|26551|26536|26553.5|26538.5|26558.5|26543.5|26548.5|26533.5|8
1643211550000|2022-01-26 15:39:10|26556|26541|26558.5|26543.5|26561|26546|26553.5|26538.5|2
1643211560000|2022-01-26 15:39:20|26553.5|26538.5|26548.5|26533.5|26553.5|26538.5|26546|26531|8
1643211570000|2022-01-26 15:39:30|26546|26531|26526|26511|26548.5|26533.5|26526|26511|8
1643211580000|2022-01-26 15:39:40|26528.5|26513.5|26516|26501|26528.5|26513.5|26516|26501|4
1643211590000|2022-01-26 15:39:50|26518.5|26503.5|26521|26506|26521|26506|26518.5|26503.5|2
1643211600000|2022-01-26 15:40:00|26523.5|26508.5|26528.5|26513.5|26531|26516|26523.5|26508.5|12
1643211610000|2022-01-26 15:40:10|26526|26511|26523.5|26508.5|26528.5|26513.5|26518.5|26503.5|23
1643211620000|2022-01-26 15:40:20|26528.5|26513.5|26523.5|26508.5|26528.5|26513.5|26523.5|26508.5|27
1643211630000|2022-01-26 15:40:30|26528.5|26513.5|26531|26516|26531|26516|26526|26511|48
1643211640000|2022-01-26 15:40:40|26528.5|26513.5|26533.5|26518.5|26533.5|26518.5|26528.5|26513.5|4
1643211650000|2022-01-26 15:40:50|26531|26516|26528.5|26513.5|26533.5|26518.5|26528.5|26513.5|9
1643211660000|2022-01-26 15:41:00|26531|26516|26526|26511|26533.5|26518.5|26526|26511|13
1643211670000|2022-01-26 15:41:10|26523.5|26508.5|26533.5|26518.5|26533.5|26518.5|26523.5|26508.5|4
1643211680000|2022-01-26 15:41:20|26536|26521|26528.5|26513.5|26538.5|26523.5|26528.5|26513.5|10
1643211690000|2022-01-26 15:41:30|26531|26516|26533.5|26518.5|26533.5|26518.5|26528.5|26513.5|1
1643211700000|2022-01-26 15:41:40|26531|26516|26538.5|26523.5|26538.5|26523.5|26528.5|26513.5|10
1643211710000|2022-01-26 15:41:50|26536|26521|26536|26521|26538.5|26523.5|26536|26521|1
1643211720000|2022-01-26 15:42:00|26533.5|26518.5|26518.5|26503.5|26533.5|26518.5|26518.5|26503.5|12
1643211730000|2022-01-26 15:42:10|26521|26506|26523.5|26508.5|26523.5|26508.5|26518.5|26503.5|2
1643211740000|2022-01-26 15:42:20|26528.5|26513.5|26533.5|26518.5|26538.5|26523.5|26526|26511|30
1643211750000|2022-01-26 15:42:30|26531|26516|26523.5|26508.5|26531|26516|26523.5|26508.5|32
1643211760000|2022-01-26 15:42:40|26526|26511|26523.5|26508.5|26526|26511|26523.5|26508.5|6
1643211770000|2022-01-26 15:42:50|26526|26511|26526|26511|26526|26511|26523.5|26508.5|0
1643211780000|2022-01-26 15:43:00|26523.5|26508.5|26538.5|26523.5|26538.5|26523.5|26523.5|26508.5|4
1643211790000|2022-01-26 15:43:10|26536|26521|26536|26521|26538.5|26523.5|26533.5|26518.5|3
1643211800000|2022-01-26 15:43:20|26538.5|26523.5|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|5
1643211810000|2022-01-26 15:43:30|26536|26521|26533.5|26518.5|26538.5|26523.5|26528.5|26513.5|6
1643211820000|2022-01-26 15:43:40|26536|26521|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|9
1643211830000|2022-01-26 15:43:50|26528.5|26513.5|26523.5|26508.5|26528.5|26513.5|26521|26506|19
1643211840000|2022-01-26 15:44:00|26518.5|26503.5|26508.5|26493.5|26518.5|26503.5|26506|26491|9
1643211850000|2022-01-26 15:44:10|26506|26491|26503.5|26488.5|26508.5|26493.5|26501|26486|12
1643211860000|2022-01-26 15:44:20|26508.5|26493.5|26511|26496|26513.5|26498.5|26508.5|26493.5|7
1643211870000|2022-01-26 15:44:30|26508.5|26493.5|26508.5|26493.5|26511|26496|26506|26491|4
1643211880000|2022-01-26 15:44:40|26506|26491|26506|26491|26508.5|26493.5|26503.5|26488.5|2
1643211890000|2022-01-26 15:44:50|26508.5|26493.5|26513.5|26498.5|26513.5|26498.5|26508.5|26493.5|9
1643211900000|2022-01-26 15:45:00|26516|26501|26518.5|26503.5|26523.5|26508.5|26513.5|26498.5|10
1643211910000|2022-01-26 15:45:10|26516|26501|26508.5|26493.5|26516|26501|26508.5|26493.5|4
1643211920000|2022-01-26 15:45:20|26503.5|26488.5|26503.5|26488.5|26506|26491|26501|26486|5
1643211930000|2022-01-26 15:45:30|26501|26486|26506|26491|26508.5|26493.5|26498.5|26483.5|5
1643211940000|2022-01-26 15:45:40|26503.5|26488.5|26508.5|26493.5|26508.5|26493.5|26503.5|26488.5|3
1643211950000|2022-01-26 15:45:50|26511|26496|26506|26491|26511|26496|26503.5|26488.5|5
1643211960000|2022-01-26 15:46:00|26508.5|26493.5|26513.5|26498.5|26513.5|26498.5|26508.5|26493.5|1
1643211970000|2022-01-26 15:46:10|26511|26496|26508.5|26493.5|26513.5|26498.5|26508.5|26493.5|2
1643211980000|2022-01-26 15:46:20|26511|26496|26513.5|26498.5|26518.5|26503.5|26508.5|26493.5|3
1643211990000|2022-01-26 15:46:30|26511|26496|26506|26491|26513.5|26498.5|26506|26491|6
1643212000000|2022-01-26 15:46:40|26508.5|26493.5|26503.5|26488.5|26508.5|26493.5|26503.5|26488.5|2
1643212010000|2022-01-26 15:46:50|26501|26486|26503.5|26488.5|26506|26491|26501|26486|3
1643212020000|2022-01-26 15:47:00|26501|26486|26508.5|26493.5|26508.5|26493.5|26501|26486|10
1643212030000|2022-01-26 15:47:10|26513.5|26498.5|26513.5|26498.5|26518.5|26503.5|26513.5|26498.5|4
1643212040000|2022-01-26 15:47:20|26516|26501|26508.5|26493.5|26516|26501|26508.5|26493.5|5
1643212050000|2022-01-26 15:47:30|26503.5|26488.5|26503.5|26488.5|26506|26491|26503.5|26488.5|1
1643212060000|2022-01-26 15:47:40|26498.5|26483.5|26496|26481|26498.5|26483.5|26493.5|26478.5|7
1643212070000|2022-01-26 15:47:50|26493.5|26478.5|26493.5|26478.5|26496|26481|26491|26476|4
1643212080000|2022-01-26 15:48:00|26498.5|26483.5|26508.5|26493.5|26508.5|26493.5|26498.5|26483.5|2
1643212090000|2022-01-26 15:48:10|26506|26491|26503.5|26488.5|26508.5|26493.5|26498.5|26483.5|4
1643212100000|2022-01-26 15:48:20|26501|26486|26508.5|26493.5|26508.5|26493.5|26501|26486|3
1643212110000|2022-01-26 15:48:30|26511|26496|26518.5|26503.5|26521|26506|26511|26496|11
1643212120000|2022-01-26 15:48:40|26523.5|26508.5|26526|26511|26528.5|26513.5|26518.5|26503.5|10
1643212130000|2022-01-26 15:48:50|26523.5|26508.5|26531|26516|26531|26516|26523.5|26508.5|2
1643212140000|2022-01-26 15:49:00|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|26528.5|26513.5|2
1643212150000|2022-01-26 15:49:10|26536|26521|26523.5|26508.5|26536|26521|26523.5|26508.5|6
1643212160000|2022-01-26 15:49:20|26528.5|26513.5|26533.5|26518.5|26538.5|26523.5|26528.5|26513.5|8
1643212170000|2022-01-26 15:49:30|26536|26521|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|13
1643212180000|2022-01-26 15:49:40|26528.5|26513.5|26526|26511|26533.5|26518.5|26526|26511|19
1643212190000|2022-01-26 15:49:50|26528.5|26513.5|26523.5|26508.5|26528.5|26513.5|26518.5|26503.5|30
1643212200000|2022-01-26 15:50:00|26521|26506|26523.5|26508.5|26523.5|26508.5|26521|26506|3
1643212210000|2022-01-26 15:50:10|26528.5|26513.5|26548.5|26533.5|26548.5|26533.5|26528.5|26513.5|15
1643212220000|2022-01-26 15:50:20|26546|26531|26546|26531|26551|26536|26546|26531|2
1643212230000|2022-01-26 15:50:30|26543.5|26528.5|26543.5|26528.5|26543.5|26528.5|26541|26526|0
1643212240000|2022-01-26 15:50:40|26541|26526|26541|26526|26541|26526|26538.5|26523.5|205
1643212250000|2022-01-26 15:50:50|26538.5|26523.5|26543.5|26528.5|26543.5|26528.5|26538.5|26523.5|1
1643212260000|2022-01-26 15:51:00|26541|26526|26541|26526|26543.5|26528.5|26538.5|26523.5|6
1643212270000|2022-01-26 15:51:10|26538.5|26523.5|26536|26521|26538.5|26523.5|26531|26516|7
1643212280000|2022-01-26 15:51:20|26533.5|26518.5|26543.5|26528.5|26543.5|26528.5|26533.5|26518.5|1
1643212290000|2022-01-26 15:51:30|26541|26526|26541|26526|26543.5|26528.5|26538.5|26523.5|3
1643212300000|2022-01-26 15:51:40|26543.5|26528.5|26553.5|26538.5|26553.5|26538.5|26538.5|26523.5|16
1643212310000|2022-01-26 15:51:50|26551|26536|26548.5|26533.5|26553.5|26538.5|26548.5|26533.5|3
1643212320000|2022-01-26 15:52:00|26543.5|26528.5|26533.5|26518.5|26543.5|26528.5|26533.5|26518.5|12
1643212330000|2022-01-26 15:52:10|26531|26516|26528.5|26513.5|26533.5|26518.5|26528.5|26513.5|0
1643212340000|2022-01-26 15:52:20|26526|26511|26528.5|26513.5|26531|26516|26526|26511|12
1643212350000|2022-01-26 15:52:30|26533.5|26518.5|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|7
1643212360000|2022-01-26 15:52:40|||||||||7
1643212370000|2022-01-26 15:52:50|26531|26516|26533.5|26518.5|26533.5|26518.5|26523.5|26508.5|7
1643212380000|2022-01-26 15:53:00|26536|26521|26538.5|26523.5|26538.5|26523.5|26528.5|26513.5|2
1643212390000|2022-01-26 15:53:10|26541|26526|26538.5|26523.5|26543.5|26528.5|26538.5|26523.5|2
1643212400000|2022-01-26 15:53:20|26533.5|26518.5|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|13
1643212410000|2022-01-26 15:53:30|||||||||4
1643212420000|2022-01-26 15:53:40|26536|26521|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|10
1643212430000|2022-01-26 15:53:50|26528.5|26513.5|26531|26516|26531|26516|26526|26511|8
1643212440000|2022-01-26 15:54:00|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|26528.5|26513.5|8
1643212450000|2022-01-26 15:54:10|26531|26516|26538.5|26523.5|26538.5|26523.5|26531|26516|5
1643212460000|2022-01-26 15:54:20|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|26531|26516|3
1643212480000|2022-01-26 15:54:40|26536|26521|26536|26521|26538.5|26523.5|26533.5|26518.5|3
1643212490000|2022-01-26 15:54:50|26538.5|26523.5|26548.5|26533.5|26548.5|26533.5|26533.5|26518.5|17
1643212500000|2022-01-26 15:55:00|26546|26531|26538.5|26523.5|26546|26531|26533.5|26518.5|8
1643212510000|2022-01-26 15:55:10|26536|26521|26528.5|26513.5|26536|26521|26523.5|26508.5|17
1643212520000|2022-01-26 15:55:20|26526|26511|26533.5|26518.5|26536|26521|26523.5|26508.5|6
1643212530000|2022-01-26 15:55:30|26531|26516|26528.5|26513.5|26536|26521|26523.5|26508.5|2
1643212540000|2022-01-26 15:55:40|26526|26511|26528.5|26513.5|26528.5|26513.5|26526|26511|0
1643212550000|2022-01-26 15:55:50|26533.5|26518.5|26536|26521|26538.5|26523.5|26533.5|26518.5|2
1643212560000|2022-01-26 15:56:00|26533.5|26518.5|26556|26541|26556|26541|26533.5|26518.5|20
1643212570000|2022-01-26 15:56:10|26558.5|26543.5|26553.5|26538.5|26566|26551|26553.5|26538.5|6
1643212580000|2022-01-26 15:56:20|26556|26541|26563.5|26548.5|26563.5|26548.5|26553.5|26538.5|3
1643212590000|2022-01-26 15:56:30|26558.5|26543.5|26558.5|26543.5|26563.5|26548.5|26556|26541|5
1643212600000|2022-01-26 15:56:40|26556|26541|26553.5|26538.5|26558.5|26543.5|26553.5|26538.5|2
1643212610000|2022-01-26 15:56:50|26548.5|26533.5|26553.5|26538.5|26553.5|26538.5|26548.5|26533.5|4
1643212620000|2022-01-26 15:57:00|26556|26541|26558.5|26543.5|26558.5|26543.5|26551|26536|8
1643212630000|2022-01-26 15:57:10|26563.5|26548.5|26561|26546|26563.5|26548.5|26558.5|26543.5|8
1643212640000|2022-01-26 15:57:20|26563.5|26548.5|26558.5|26543.5|26566|26551|26558.5|26543.5|3
1643212650000|2022-01-26 15:57:30|26556|26541|26553.5|26538.5|26556|26541|26551|26536|1
1643212660000|2022-01-26 15:57:40|26556|26541|26556|26541|26558.5|26543.5|26553.5|26538.5|2
1643212670000|2022-01-26 15:57:50|26558.5|26543.5|26558.5|26543.5|26558.5|26543.5|26553.5|26538.5|1
1643212680000|2022-01-26 15:58:00|26556|26541|26558.5|26543.5|26558.5|26543.5|26553.5|26538.5|2
1643212690000|2022-01-26 15:58:10|26556|26541|26556|26541|26558.5|26543.5|26553.5|26538.5|3
1643212700000|2022-01-26 15:58:20|26553.5|26538.5|26553.5|26538.5|26556|26541|26548.5|26533.5|4
1643212710000|2022-01-26 15:58:30|26551|26536|26548.5|26533.5|26553.5|26538.5|26548.5|26533.5|1
1643212720000|2022-01-26 15:58:40|26551|26536|26553.5|26538.5|26556|26541|26551|26536|1
1643212730000|2022-01-26 15:58:50|26551|26536|26556|26541|26556|26541|26551|26536|4
1643212740000|2022-01-26 15:59:00|26553.5|26538.5|26553.5|26538.5|26553.5|26538.5|26548.5|26533.5|1
1643212750000|2022-01-26 15:59:10|26558.5|26543.5|26553.5|26538.5|26558.5|26543.5|26553.5|26538.5|2
1643212760000|2022-01-26 15:59:20|26556|26541|26558.5|26543.5|26558.5|26543.5|26553.5|26538.5|3
1643212770000|2022-01-26 15:59:30|26561|26546|26561|26546|26563.5|26548.5|26558.5|26543.5|16
1643212780000|2022-01-26 15:59:40|26563.5|26548.5|26561|26546|26563.5|26548.5|26561|26546|2
1643212790000|2022-01-26 15:59:50|26558.5|26543.5|26553.5|26538.5|26558.5|26543.5|26551|26536|7
1643212800000|2022-01-26 16:00:00|26551|26536|26543.5|26528.5|26553.5|26538.5|26541|26526|6
1643212810000|2022-01-26 16:00:10|26546|26531|26543.5|26528.5|26546|26531|26543.5|26528.5|0
1643212820000|2022-01-26 16:00:20|26538.5|26523.5|26543.5|26528.5|26546|26531|26538.5|26523.5|3
1643212830000|2022-01-26 16:00:30|26541|26526|26538.5|26523.5|26541|26526|26536|26521|4
1643212840000|2022-01-26 16:00:40|26541|26526|26538.5|26523.5|26541|26526|26538.5|26523.5|0
1643212850000|2022-01-26 16:00:50|26541|26526|26538.5|26523.5|26541|26526|26538.5|26523.5|2
1643212860000|2022-01-26 16:01:00|26536|26521|26531|26516|26536|26521|26528.5|26513.5|12
1643212870000|2022-01-26 16:01:10|26533.5|26518.5|26533.5|26518.5|26536|26521|26528.5|26513.5|5
1643212880000|2022-01-26 16:01:20|26536|26521|26536|26521|26536|26521|26536|26521|4
1643212890000|2022-01-26 16:01:30|26533.5|26518.5|26541|26526|26541|26526|26533.5|26518.5|5
1643212900000|2022-01-26 16:01:40|26543.5|26528.5|26543.5|26528.5|26548.5|26533.5|26543.5|26528.5|5
1643212910000|2022-01-26 16:01:50|||||||||1
1643212920000|2022-01-26 16:02:00|26541|26526|26543.5|26528.5|26543.5|26528.5|26541|26526|4
1643212930000|2022-01-26 16:02:10|26548.5|26533.5|26541|26526|26551|26536|26538.5|26523.5|18
1643212940000|2022-01-26 16:02:20|26538.5|26523.5|26538.5|26523.5|26543.5|26528.5|26538.5|26523.5|2
1643212950000|2022-01-26 16:02:30|26543.5|26528.5|26538.5|26523.5|26543.5|26528.5|26538.5|26523.5|11
1643212960000|2022-01-26 16:02:40|26533.5|26518.5|26533.5|26518.5|26536|26521|26533.5|26518.5|4
1643212970000|2022-01-26 16:02:50|26536|26521|26538.5|26523.5|26541|26526|26533.5|26518.5|2
1643212980000|2022-01-26 16:03:00|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|6
1643212990000|2022-01-26 16:03:10|26528.5|26513.5|26531|26516|26531|26516|26523.5|26508.5|18
1643213000000|2022-01-26 16:03:20|26533.5|26518.5|26531|26516|26533.5|26518.5|26528.5|26513.5|0
1643213010000|2022-01-26 16:03:30|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|26533.5|26518.5|1
1643213020000|2022-01-26 16:03:40|26536|26521|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|8
1643213030000|2022-01-26 16:03:50|26528.5|26513.5|26531|26516|26533.5|26518.5|26528.5|26513.5|10
1643213040000|2022-01-26 16:04:00|26533.5|26518.5|26528.5|26513.5|26533.5|26518.5|26528.5|26513.5|6
1643213050000|2022-01-26 16:04:10|26531|26516|26541|26526|26541|26526|26528.5|26513.5|8
1643213060000|2022-01-26 16:04:20|26543.5|26528.5|26543.5|26528.5|26546|26531|26541|26526|4
1643213070000|2022-01-26 16:04:30|26538.5|26523.5|26541|26526|26543.5|26528.5|26538.5|26523.5|3
1643213080000|2022-01-26 16:04:40|26543.5|26528.5|26548.5|26533.5|26551|26536|26541|26526|6
1643213090000|2022-01-26 16:04:50|26551|26536|26553.5|26538.5|26553.5|26538.5|26548.5|26533.5|2
1643213100000|2022-01-26 16:05:00|26556|26541|26558.5|26543.5|26558.5|26543.5|26553.5|26538.5|4
1643213110000|2022-01-26 16:05:10|26556|26541|26558.5|26543.5|26563.5|26548.5|26556|26541|6
1643213120000|2022-01-26 16:05:20|26561|26546|26558.5|26543.5|26563.5|26548.5|26558.5|26543.5|7
1643213130000|2022-01-26 16:05:30|26561|26546|26563.5|26548.5|26563.5|26548.5|26558.5|26543.5|1
1643213140000|2022-01-26 16:05:40|26568.5|26553.5|26566|26551|26568.5|26553.5|26563.5|26548.5|3
1643213150000|2022-01-26 16:05:50|26563.5|26548.5|26558.5|26543.5|26563.5|26548.5|26556|26541|7
1643213160000|2022-01-26 16:06:00|26561|26546|26568.5|26553.5|26568.5|26553.5|26558.5|26543.5|4
1643213170000|2022-01-26 16:06:10|26571|26556|26566|26551|26573.5|26558.5|26566|26551|3
1643213180000|2022-01-26 16:06:20|26563.5|26548.5|26556|26541|26563.5|26548.5|26553.5|26538.5|3
1643213190000|2022-01-26 16:06:30|26553.5|26538.5|26573.5|26558.5|26573.5|26558.5|26553.5|26538.5|7
1643213200000|2022-01-26 16:06:40|26578.5|26563.5|26573.5|26558.5|26578.5|26563.5|26573.5|26558.5|5
1643213210000|2022-01-26 16:06:50|26578.5|26563.5|26571|26556|26578.5|26563.5|26568.5|26553.5|5
1643213220000|2022-01-26 16:07:00|26573.5|26558.5|26561|26546|26573.5|26558.5|26558.5|26543.5|6
1643213230000|2022-01-26 16:07:10|26563.5|26548.5|26563.5|26548.5|26566|26551|26558.5|26543.5|4
1643213240000|2022-01-26 16:07:20|26566|26551|26561|26546|26566|26551|26561|26546|0
1643213250000|2022-01-26 16:07:30|26563.5|26548.5|26563.5|26548.5|26563.5|26548.5|26553.5|26538.5|4
1643213260000|2022-01-26 16:07:40|26566|26551|26566|26551|26568.5|26553.5|26563.5|26548.5|4
1643213270000|2022-01-26 16:07:50|26563.5|26548.5|26563.5|26548.5|26563.5|26548.5|26561|26546|7
1643213280000|2022-01-26 16:08:00|26561|26546|26566|26551|26568.5|26553.5|26561|26546|1
1643213290000|2022-01-26 16:08:10|26568.5|26553.5|26568.5|26553.5|26568.5|26553.5|26563.5|26548.5|1
1643213300000|2022-01-26 16:08:20|26566|26551|26558.5|26543.5|26566|26551|26558.5|26543.5|11
1643213310000|2022-01-26 16:08:30|26556|26541|26561|26546|26561|26546|26556|26541|4
1643213320000|2022-01-26 16:08:40|26563.5|26548.5|26563.5|26548.5|26566|26551|26563.5|26548.5|6
1643213330000|2022-01-26 16:08:50|26566|26551|26571|26556|26571|26556|26563.5|26548.5|8
1643213340000|2022-01-26 16:09:00|26573.5|26558.5|26581|26566|26581|26566|26571|26556|21
1643213350000|2022-01-26 16:09:10|26583.5|26568.5|26583.5|26568.5|26586|26571|26581|26566|3
1643213360000|2022-01-26 16:09:20|26581|26566|26578.5|26563.5|26581|26566|26573.5|26558.5|7
1643213370000|2022-01-26 16:09:30|26576|26561|26578.5|26563.5|26583.5|26568.5|26576|26561|0
1643213380000|2022-01-26 16:09:40|26576|26561|26576|26561|26578.5|26563.5|26573.5|26558.5|1
1643213390000|2022-01-26 16:09:50|26573.5|26558.5|26578.5|26563.5|26578.5|26563.5|26573.5|26558.5|0
1643213400000|2022-01-26 16:10:00|26573.5|26558.5|26578.5|26563.5|26583.5|26568.5|26573.5|26558.5|7
1643213420000|2022-01-26 16:10:20|26573.5|26558.5|26581|26566|26583.5|26568.5|26573.5|26558.5|4
1643213430000|2022-01-26 16:10:30|26583.5|26568.5|26588.5|26573.5|26593.5|26578.5|26581|26566|12
1643213440000|2022-01-26 16:10:40|26591|26576|26583.5|26568.5|26591|26576|26581|26566|1
1643213450000|2022-01-26 16:10:50|26581|26566|26581|26566|26581|26566|26573.5|26558.5|13
1643213460000|2022-01-26 16:11:00|26578.5|26563.5|26583.5|26568.5|26583.5|26568.5|26578.5|26563.5|4
1643213470000|2022-01-26 16:11:10|26581|26566|26588.5|26573.5|26588.5|26573.5|26581|26566|1
1643213480000|2022-01-26 16:11:20|26586|26571|26588.5|26573.5|26588.5|26573.5|26583.5|26568.5|3
1643213490000|2022-01-26 16:11:30|26583.5|26568.5|26586|26571|26588.5|26573.5|26583.5|26568.5|10
1643213500000|2022-01-26 16:11:40|26588.5|26573.5|26583.5|26568.5|26588.5|26573.5|26581|26566|6
1643213510000|2022-01-26 16:11:50|26581|26566|26583.5|26568.5|26583.5|26568.5|26581|26566|1
1643213520000|2022-01-26 16:12:00|26581|26566|26588.5|26573.5|26588.5|26573.5|26581|26566|10
1643213530000|2022-01-26 16:12:10|26586|26571|26583.5|26568.5|26586|26571|26581|26566|8
1643213540000|2022-01-26 16:12:20|26581|26566|26578.5|26563.5|26583.5|26568.5|26578.5|26563.5|18
1643213550000|2022-01-26 16:12:30|26581|26566|26583.5|26568.5|26583.5|26568.5|26578.5|26563.5|15
1643213570000|2022-01-26 16:12:50|||||||||8
1643213580000|2022-01-26 16:13:00|26586|26571|26586|26571|26586|26571|26583.5|26568.5|10
1643213590000|2022-01-26 16:13:10|26588.5|26573.5|26586|26571|26588.5|26573.5|26583.5|26568.5|1
1643213600000|2022-01-26 16:13:20|26583.5|26568.5|26588.5|26573.5|26588.5|26573.5|26583.5|26568.5|4
1643213610000|2022-01-26 16:13:30|26593.5|26578.5|26591|26576|26593.5|26578.5|26588.5|26573.5|4
1643213620000|2022-01-26 16:13:40|26593.5|26578.5|26591|26576|26593.5|26578.5|26588.5|26573.5|2
1643213630000|2022-01-26 16:13:50|26588.5|26573.5|26588.5|26573.5|26593.5|26578.5|26588.5|26573.5|3
1643213640000|2022-01-26 16:14:00|26591|26576|26593.5|26578.5|26593.5|26578.5|26591|26576|6
1643213650000|2022-01-26 16:14:10|26591|26576|26591|26576|26593.5|26578.5|26588.5|26573.5|3
1643213660000|2022-01-26 16:14:20|26593.5|26578.5|26593.5|26578.5|26593.5|26578.5|26588.5|26573.5|2
1643213670000|2022-01-26 16:14:30|26591|26576|26593.5|26578.5|26593.5|26578.5|26591|26576|0
1643213690000|2022-01-26 16:14:50|26596|26581|26593.5|26578.5|26596|26581|26593.5|26578.5|8
1643213700000|2022-01-26 16:15:00|26598.5|26583.5|26593.5|26578.5|26598.5|26583.5|26593.5|26578.5|11
1643213710000|2022-01-26 16:15:10|26591|26576|26588.5|26573.5|26593.5|26578.5|26588.5|26573.5|6
1643213720000|2022-01-26 16:15:20|26583.5|26568.5|26588.5|26573.5|26588.5|26573.5|26583.5|26568.5|7
1643213730000|2022-01-26 16:15:30|26583.5|26568.5|26583.5|26568.5|26586|26571|26583.5|26568.5|3
1643213740000|2022-01-26 16:15:40|26586|26571|26586|26571|26588.5|26573.5|26583.5|26568.5|3
1643213750000|2022-01-26 16:15:50|26588.5|26573.5|26588.5|26573.5|26588.5|26573.5|26586|26571|1
1643213760000|2022-01-26 16:16:00|26586|26571|26598.5|26583.5|26598.5|26583.5|26586|26571|9
1643213770000|2022-01-26 16:16:10|26603.5|26588.5|26603.5|26588.5|26608.5|26593.5|26603.5|26588.5|17
1643213780000|2022-01-26 16:16:20|26601|26586|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|6
1643213790000|2022-01-26 16:16:30|26601|26586|26593.5|26578.5|26603.5|26588.5|26593.5|26578.5|4
1643213800000|2022-01-26 16:16:40|26596|26581|26596|26581|26598.5|26583.5|26593.5|26578.5|5
1643213810000|2022-01-26 16:16:50|26598.5|26583.5|26593.5|26578.5|26598.5|26583.5|26593.5|26578.5|0
1643213820000|2022-01-26 16:17:00|26588.5|26573.5|26583.5|26568.5|26588.5|26573.5|26583.5|26568.5|9
1643213830000|2022-01-26 16:17:10|26581|26566|26576|26561|26581|26566|26573.5|26558.5|6
1643213840000|2022-01-26 16:17:20|26573.5|26558.5|26568.5|26553.5|26578.5|26563.5|26568.5|26553.5|2
1643213850000|2022-01-26 16:17:30|26571|26556|26568.5|26553.5|26571|26556|26568.5|26553.5|0
1643213860000|2022-01-26 16:17:40|26566|26551|26568.5|26553.5|26571|26556|26563.5|26548.5|7
1643213870000|2022-01-26 16:17:50|26563.5|26548.5|26568.5|26553.5|26568.5|26553.5|26563.5|26548.5|4
1643213880000|2022-01-26 16:18:00|26566|26551|26568.5|26553.5|26568.5|26553.5|26566|26551|2
1643213890000|2022-01-26 16:18:10|26571|26556|26581|26566|26581|26566|26568.5|26553.5|9
1643213900000|2022-01-26 16:18:20|26578.5|26563.5|26576|26561|26588.5|26573.5|26573.5|26558.5|6
1643213910000|2022-01-26 16:18:30|26578.5|26563.5|26568.5|26553.5|26578.5|26563.5|26568.5|26553.5|3
1643213920000|2022-01-26 16:18:40|26571|26556|26583.5|26568.5|26583.5|26568.5|26568.5|26553.5|7
1643213930000|2022-01-26 16:18:50|26581|26566|26581|26566|26581|26566|26578.5|26563.5|2
1643213940000|2022-01-26 16:19:00|26578.5|26563.5|26578.5|26563.5|26581|26566|26578.5|26563.5|1
1643213950000|2022-01-26 16:19:10|26576|26561|26573.5|26558.5|26578.5|26563.5|26573.5|26558.5|6
1643213960000|2022-01-26 16:19:20|26576|26561|26578.5|26563.5|26578.5|26563.5|26573.5|26558.5|1
1643213970000|2022-01-26 16:19:30|26581|26566|26578.5|26563.5|26581|26566|26578.5|26563.5|2
1643213980000|2022-01-26 16:19:40|26581|26566|26583.5|26568.5|26586|26571|26581|26566|7
1643213990000|2022-01-26 16:19:50|26586|26571|26583.5|26568.5|26586|26571|26583.5|26568.5|3
1643214000000|2022-01-26 16:20:00|26586|26571|26583.5|26568.5|26588.5|26573.5|26583.5|26568.5|22
1643214010000|2022-01-26 16:20:10|26586|26571|26578.5|26563.5|26586|26571|26578.5|26563.5|9
1643214020000|2022-01-26 16:20:20|26581|26566|26578.5|26563.5|26583.5|26568.5|26578.5|26563.5|23
1643214030000|2022-01-26 16:20:30|26581|26566|26581|26566|26583.5|26568.5|26581|26566|2
1643214040000|2022-01-26 16:20:40|26583.5|26568.5|26578.5|26563.5|26583.5|26568.5|26578.5|26563.5|1
1643214050000|2022-01-26 16:20:50|26581|26566|26588.5|26573.5|26588.5|26573.5|26581|26566|8
1643214060000|2022-01-26 16:21:00|26591|26576|26588.5|26573.5|26593.5|26578.5|26586|26571|5
1643214070000|2022-01-26 16:21:10|26593.5|26578.5|26593.5|26578.5|26593.5|26578.5|26593.5|26578.5|1
1643214080000|2022-01-26 16:21:20|26596|26581|26598.5|26583.5|26598.5|26583.5|26596|26581|1
1643214090000|2022-01-26 16:21:30|26601|26586|26601|26586|26603.5|26588.5|26601|26586|14
1643214100000|2022-01-26 16:21:40|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|2
1643214110000|2022-01-26 16:21:50|26596|26581|26601|26586|26603.5|26588.5|26593.5|26578.5|13
1643214120000|2022-01-26 16:22:00|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26593.5|26578.5|10
1643214130000|2022-01-26 16:22:10|26601|26586|26601|26586|26603.5|26588.5|26598.5|26583.5|4
1643214140000|2022-01-26 16:22:20|26603.5|26588.5|26601|26586|26603.5|26588.5|26598.5|26583.5|3
1643214150000|2022-01-26 16:22:30|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|0
1643214160000|2022-01-26 16:22:40|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|6
1643214170000|2022-01-26 16:22:50|26601|26586|26603.5|26588.5|26603.5|26588.5|26598.5|26583.5|2
1643214180000|2022-01-26 16:23:00|26601|26586|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|2
1643214190000|2022-01-26 16:23:10|26596|26581|26601|26586|26601|26586|26593.5|26578.5|2
1643214200000|2022-01-26 16:23:20|26603.5|26588.5|26603.5|26588.5|26603.5|26588.5|26601|26586|3
1643214210000|2022-01-26 16:23:30|||||||||1
1643214220000|2022-01-26 16:23:40|26606|26591|26608.5|26593.5|26608.5|26593.5|26606|26591|4
1643214230000|2022-01-26 16:23:50|26611|26596|26608.5|26593.5|26611|26596|26608.5|26593.5|9
1643214240000|2022-01-26 16:24:00|26603.5|26588.5|26601|26586|26606|26591|26601|26586|15
1643214250000|2022-01-26 16:24:10|26598.5|26583.5|26598.5|26583.5|26598.5|26583.5|26598.5|26583.5|2
1643214260000|2022-01-26 16:24:20|26603.5|26588.5|26603.5|26588.5|26608.5|26593.5|26603.5|26588.5|13
1643214270000|2022-01-26 16:24:30|26606|26591|26606|26591|26608.5|26593.5|26603.5|26588.5|4
1643214280000|2022-01-26 16:24:40|26608.5|26593.5|26608.5|26593.5|26608.5|26593.5|26608.5|26593.5|1
1643214290000|2022-01-26 16:24:50|||||||||1
1643214300000|2022-01-26 16:25:00|26603.5|26588.5|26598.5|26583.5|26608.5|26593.5|26598.5|26583.5|9
1643214310000|2022-01-26 16:25:10|26603.5|26588.5|26608.5|26593.5|26608.5|26593.5|26603.5|26588.5|11
1643214320000|2022-01-26 16:25:20|26613.5|26598.5|26616|26601|26616|26601|26613.5|26598.5|25
1643214330000|2022-01-26 16:25:30|26618.5|26603.5|26613.5|26598.5|26618.5|26603.5|26608.5|26593.5|6
1643214340000|2022-01-26 16:25:40|26611|26596|26618.5|26603.5|26618.5|26603.5|26611|26596|5
1643214350000|2022-01-26 16:25:50|26613.5|26598.5|26618.5|26603.5|26618.5|26603.5|26613.5|26598.5|15
1643214360000|2022-01-26 16:26:00|26623.5|26608.5|26611|26596|26623.5|26608.5|26608.5|26593.5|30
1643214370000|2022-01-26 16:26:10|26608.5|26593.5|26606|26591|26611|26596|26606|26591|5
1643214380000|2022-01-26 16:26:20|26608.5|26593.5|26611|26596|26611|26596|26606|26591|7
1643214390000|2022-01-26 16:26:30|26608.5|26593.5|26603.5|26588.5|26608.5|26593.5|26603.5|26588.5|2
1643214400000|2022-01-26 16:26:40|26606|26591|26603.5|26588.5|26608.5|26593.5|26603.5|26588.5|3
1643214410000|2022-01-26 16:26:50|26606|26591|26598.5|26583.5|26606|26591|26598.5|26583.5|12
1643214420000|2022-01-26 16:27:00|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|8
1643214430000|2022-01-26 16:27:10|26601|26586|26601|26586|26603.5|26588.5|26598.5|26583.5|4
1643214440000|2022-01-26 16:27:20|26603.5|26588.5|26608.5|26593.5|26608.5|26593.5|26601|26586|9
1643214450000|2022-01-26 16:27:30|26606|26591|26608.5|26593.5|26608.5|26593.5|26606|26591|0
1643214460000|2022-01-26 16:27:40|26603.5|26588.5|26608.5|26593.5|26608.5|26593.5|26603.5|26588.5|16
1643214470000|2022-01-26 16:27:50|26606|26591|26608.5|26593.5|26613.5|26598.5|26606|26591|4
1643214480000|2022-01-26 16:28:00|26603.5|26588.5|26613.5|26598.5|26613.5|26598.5|26603.5|26588.5|10
1643214490000|2022-01-26 16:28:10|26616|26601|26613.5|26598.5|26618.5|26603.5|26613.5|26598.5|10
1643214500000|2022-01-26 16:28:20|26616|26601|26608.5|26593.5|26618.5|26603.5|26603.5|26588.5|24
1643214510000|2022-01-26 16:28:30|26606|26591|26608.5|26593.5|26611|26596|26606|26591|58
1643214520000|2022-01-26 16:28:40|26611|26596|26618.5|26603.5|26618.5|26603.5|26611|26596|9
1643214530000|2022-01-26 16:28:50|26623.5|26608.5|26621|26606|26623.5|26608.5|26618.5|26603.5|11
1643214540000|2022-01-26 16:29:00|26618.5|26603.5|26608.5|26593.5|26618.5|26603.5|26608.5|26593.5|16
1643214550000|2022-01-26 16:29:10|26603.5|26588.5|26608.5|26593.5|26608.5|26593.5|26598.5|26583.5|34
1643214560000|2022-01-26 16:29:20|26603.5|26588.5|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|6
1643214570000|2022-01-26 16:29:30|26596|26581|26601|26586|26603.5|26588.5|26593.5|26578.5|8
1643214580000|2022-01-26 16:29:40|26598.5|26583.5|26586|26571|26601|26586|26586|26571|12
1643214590000|2022-01-26 16:29:50|26588.5|26573.5|26588.5|26573.5|26598.5|26583.5|26583.5|26568.5|28
1643214600000|2022-01-26 16:30:00|26591|26576|26583.5|26568.5|26593.5|26578.5|26583.5|26568.5|44
1643214610000|2022-01-26 16:30:10|26591|26576|26598.5|26583.5|26598.5|26583.5|26588.5|26573.5|13
1643214620000|2022-01-26 16:30:20|26596|26581|26598.5|26583.5|26603.5|26588.5|26593.5|26578.5|3
1643214630000|2022-01-26 16:30:30|26601|26586|26608.5|26593.5|26608.5|26593.5|26598.5|26583.5|5
1643214640000|2022-01-26 16:30:40|26606|26591|26613.5|26598.5|26618.5|26603.5|26606|26591|53
1643214650000|2022-01-26 16:30:50|26611|26596|26611|26596|26613.5|26598.5|26603.5|26588.5|5
1643214660000|2022-01-26 16:31:00|26608.5|26593.5|26611|26596|26618.5|26603.5|26608.5|26593.5|28
1643214670000|2022-01-26 16:31:10|26613.5|26598.5|26616|26601|26616|26601|26611|26596|1
1643214680000|2022-01-26 16:31:20|26613.5|26598.5|26603.5|26588.5|26616|26601|26598.5|26583.5|10
1643214690000|2022-01-26 16:31:30|26598.5|26583.5|26598.5|26583.5|26598.5|26583.5|26598.5|26583.5|8
1643214700000|2022-01-26 16:31:40|26596|26581|26603.5|26588.5|26608.5|26593.5|26596|26581|26
1643214710000|2022-01-26 16:31:50|26601|26586|26601|26586|26603.5|26588.5|26598.5|26583.5|5
1643214720000|2022-01-26 16:32:00|26598.5|26583.5|26593.5|26578.5|26598.5|26583.5|26593.5|26578.5|1
1643214730000|2022-01-26 16:32:10|26591|26576|26593.5|26578.5|26593.5|26578.5|26591|26576|1
1643214740000|2022-01-26 16:32:20|26598.5|26583.5|26593.5|26578.5|26598.5|26583.5|26591|26576|28
1643214750000|2022-01-26 16:32:30|26591|26576|26603.5|26588.5|26603.5|26588.5|26588.5|26573.5|17
1643214760000|2022-01-26 16:32:40|26601|26586|26593.5|26578.5|26601|26586|26591|26576|7
1643214770000|2022-01-26 16:32:50|26596|26581|26598.5|26583.5|26598.5|26583.5|26596|26581|3
1643214780000|2022-01-26 16:33:00|26601|26586|26603.5|26588.5|26603.5|26588.5|26593.5|26578.5|3
1643214790000|2022-01-26 16:33:10|26601|26586|26598.5|26583.5|26603.5|26588.5|26598.5|26583.5|0
1643214800000|2022-01-26 16:33:20|26593.5|26578.5|26598.5|26583.5|26598.5|26583.5|26593.5|26578.5|6
1643214810000|2022-01-26 16:33:30|26596|26581|26603.5|26588.5|26603.5|26588.5|26591|26576|12
1643214820000|2022-01-26 16:33:40|26601|26586|26608.5|26593.5|26608.5|26593.5|26601|26586|24
1643214830000|2022-01-26 16:33:50|26606|26591|26593.5|26578.5|26608.5|26593.5|26593.5|26578.5|14
1643214840000|2022-01-26 16:34:00|26588.5|26573.5|26586|26571|26593.5|26578.5|26586|26571|15
1643214850000|2022-01-26 16:34:10|26583.5|26568.5|26586|26571|26588.5|26573.5|26583.5|26568.5|6
1643214860000|2022-01-26 16:34:20|26588.5|26573.5|26588.5|26573.5|26588.5|26573.5|26586|26571|1
1643214870000|2022-01-26 16:34:30|26591|26576|26593.5|26578.5|26593.5|26578.5|26588.5|26573.5|35
1643214880000|2022-01-26 16:34:40|26591|26576|26593.5|26578.5|26593.5|26578.5|26588.5|26573.5|20
1643214890000|2022-01-26 16:34:50|26596|26581|26603.5|26588.5|26606|26591|26593.5|26578.5|127
1643214900000|2022-01-26 16:35:00|26606|26591|26621|26606|26621|26606|26603.5|26588.5|97
1643214910000|2022-01-26 16:35:10|26623.5|26608.5|26628.5|26613.5|26628.5|26613.5|26618.5|26603.5|25
1643214920000|2022-01-26 16:35:20|26626|26611|26623.5|26608.5|26626|26611|26618.5|26603.5|12
1643214930000|2022-01-26 16:35:30|26621|26606|26613.5|26598.5|26628.5|26613.5|26611|26596|8
1643214940000|2022-01-26 16:35:40|26611|26596|26613.5|26598.5|26618.5|26603.5|26611|26596|7
1643214950000|2022-01-26 16:35:50|26611|26596|26608.5|26593.5|26613.5|26598.5|26608.5|26593.5|8
1643214960000|2022-01-26 16:36:00|26613.5|26598.5|26623.5|26608.5|26623.5|26608.5|26611|26596|19
1643214970000|2022-01-26 16:36:10|26628.5|26613.5|26616|26601|26628.5|26613.5|26616|26601|15
1643214980000|2022-01-26 16:36:20|26613.5|26598.5|26608.5|26593.5|26613.5|26598.5|26608.5|26593.5|12
1643214990000|2022-01-26 16:36:30|26603.5|26588.5|26613.5|26598.5|26613.5|26598.5|26603.5|26588.5|15
1643215000000|2022-01-26 16:36:40|26616|26601|26616|26601|26618.5|26603.5|26611|26596|8
1643215010000|2022-01-26 16:36:50|26618.5|26603.5|26618.5|26603.5|26618.5|26603.5|26613.5|26598.5|11
1643215020000|2022-01-26 16:37:00|26623.5|26608.5|26623.5|26608.5|26623.5|26608.5|26618.5|26603.5|7
1643215030000|2022-01-26 16:37:10|26628.5|26613.5|26623.5|26608.5|26628.5|26613.5|26621|26606|1
1643215040000|2022-01-26 16:37:20|26626|26611|26616|26601|26626|26611|26616|26601|6
1643215050000|2022-01-26 16:37:30|26618.5|26603.5|26613.5|26598.5|26618.5|26603.5|26613.5|26598.5|5
1643215060000|2022-01-26 16:37:40|26618.5|26603.5|26608.5|26593.5|26618.5|26603.5|26608.5|26593.5|9
1643215070000|2022-01-26 16:37:50|26611|26596|26618.5|26603.5|26623.5|26608.5|26611|26596|6
1643215080000|2022-01-26 16:38:00|26616|26601|26613.5|26598.5|26616|26601|26613.5|26598.5|0
1643215090000|2022-01-26 16:38:10|26611|26596|26608.5|26593.5|26611|26596|26608.5|26593.5|2
1643215100000|2022-01-26 16:38:20|26603.5|26588.5|26608.5|26593.5|26608.5|26593.5|26601|26586|18
1643215110000|2022-01-26 16:38:30|26613.5|26598.5|26608.5|26593.5|26613.5|26598.5|26608.5|26593.5|7
1643215120000|2022-01-26 16:38:40|26611|26596|26611|26596|26613.5|26598.5|26608.5|26593.5|3
1643215130000|2022-01-26 16:38:50|26613.5|26598.5|26611|26596|26613.5|26598.5|26608.5|26593.5|61
1643215140000|2022-01-26 16:39:00|26613.5|26598.5|26613.5|26598.5|26616|26601|26611|26596|105
1643215150000|2022-01-26 16:39:10|26611|26596|26613.5|26598.5|26613.5|26598.5|26611|26596|0
1643215160000|2022-01-26 16:39:20|26618.5|26603.5|26618.5|26603.5|26618.5|26603.5|26616|26601|1
1643215170000|2022-01-26 16:39:30|26621|26606|26623.5|26608.5|26623.5|26608.5|26621|26606|6
1643215180000|2022-01-26 16:39:40|26626|26611|26628.5|26613.5|26628.5|26613.5|26626|26611|16
1643215190000|2022-01-26 16:39:50|26633.5|26618.5|26636|26621|26636|26621|26633.5|26618.5|8
1643215200000|2022-01-26 16:40:00|26638.5|26623.5|26631|26616|26641|26626|26631|26616|7
1643215210000|2022-01-26 16:40:10|26628.5|26613.5|26628.5|26613.5|26628.5|26613.5|26626|26611|1
1643215220000|2022-01-26 16:40:20|26626|26611|26628.5|26613.5|26628.5|26613.5|26626|26611|0
1643215230000|2022-01-26 16:40:30|26626|26611|26638.5|26623.5|26638.5|26623.5|26623.5|26608.5|5
1643215240000|2022-01-26 16:40:40|26641|26626|26636|26621|26641|26626|26633.5|26618.5|2
1643215250000|2022-01-26 16:40:50|26638.5|26623.5|26638.5|26623.5|26638.5|26623.5|26636|26621|1
1643215260000|2022-01-26 16:41:00|26641|26626|26643.5|26628.5|26643.5|26628.5|26636|26621|1
1643215270000|2022-01-26 16:41:10|||||||||6
1643215280000|2022-01-26 16:41:20|26648.5|26633.5|26643.5|26628.5|26648.5|26633.5|26643.5|26628.5|4
1643215290000|2022-01-26 16:41:30|26646|26631|26646|26631|26648.5|26633.5|26646|26631|6
1643215300000|2022-01-26 16:41:40|26648.5|26633.5|26643.5|26628.5|26648.5|26633.5|26643.5|26628.5|1
1643215310000|2022-01-26 16:41:50|||||||||1
1643215320000|2022-01-26 16:42:00|26641|26626|26643.5|26628.5|26643.5|26628.5|26638.5|26623.5|2
1643215330000|2022-01-26 16:42:10|||||||||1
1643215340000|2022-01-26 16:42:20|26638.5|26623.5|26643.5|26628.5|26643.5|26628.5|26638.5|26623.5|4
1643215350000|2022-01-26 16:42:30|26641|26626|26638.5|26623.5|26641|26626|26638.5|26623.5|1
1643215360000|2022-01-26 16:42:40|26636|26621|26623.5|26608.5|26636|26621|26623.5|26608.5|0
1643215370000|2022-01-26 16:42:50|26628.5|26613.5|26636|26621|26638.5|26623.5|26626|26611|2
1643215380000|2022-01-26 16:43:00|26633.5|26618.5|26631|26616|26633.5|26618.5|26628.5|26613.5|0
1643215390000|2022-01-26 16:43:10|26633.5|26618.5|26631|26616|26636|26621|26631|26616|1
1643215400000|2022-01-26 16:43:20|26633.5|26618.5|26633.5|26618.5|26633.5|26618.5|26631|26616|401
1643215410000|2022-01-26 16:43:30|26631|26616|26628.5|26613.5|26633.5|26618.5|26626|26611|0
1643215420000|2022-01-26 16:43:40|26626|26611|26628.5|26613.5|26628.5|26613.5|26626|26611|1
1643215430000|2022-01-26 16:43:50|26626|26611|26623.5|26608.5|26626|26611|26623.5|26608.5|1
1643215440000|2022-01-26 16:44:00|26628.5|26613.5|26633.5|26618.5|26633.5|26618.5|26626|26611|5
1643215450000|2022-01-26 16:44:10|26631|26616|26631|26616|26631|26616|26628.5|26613.5|0
1643215460000|2022-01-26 16:44:20|26628.5|26613.5|26626|26611|26628.5|26613.5|26626|26611|1
1643215470000|2022-01-26 16:44:30|26628.5|26613.5|26623.5|26608.5|26628.5|26613.5|26623.5|26608.5|1
1643215480000|2022-01-26 16:44:40|||||||||1
1643215490000|2022-01-26 16:44:50|26621|26606|26623.5|26608.5|26626|26611|26618.5|26603.5|5
1643215500000|2022-01-26 16:45:00|26628.5|26613.5|26631|26616|26633.5|26618.5|26628.5|26613.5|4
1643215510000|2022-01-26 16:45:10|26633.5|26618.5|26631|26616|26636|26621|26631|26616|1
1643215520000|2022-01-26 16:45:20|26633.5|26618.5|26626|26611|26633.5|26618.5|26626|26611|0
1643215530000|2022-01-26 16:45:30|26628.5|26613.5|26626|26611|26628.5|26613.5|26623.5|26608.5|2
1643215540000|2022-01-26 16:45:40|26628.5|26613.5|26628.5|26613.5|26628.5|26613.5|26626|26611|0
1643215550000|2022-01-26 16:45:50|26626|26611|26623.5|26608.5|26628.5|26613.5|26623.5|26608.5|2
1643215560000|2022-01-26 16:46:00|26621|26606|26623.5|26608.5|26623.5|26608.5|26621|26606|2
1643215570000|2022-01-26 16:46:10|26626|26611|26626|26611|26626|26611|26621|26606|0
1643215580000|2022-01-26 16:46:20|26628.5|26613.5|26628.5|26613.5|26628.5|26613.5|26626|26611|0
1643215590000|2022-01-26 16:46:30|26626|26611|26626|26611|26626|26611|26626|26611|1
1643215600000|2022-01-26 16:46:40|26623.5|26608.5|26621|26606|26626|26611|26621|26606|0
1643215610000|2022-01-26 16:46:50|26618.5|26603.5|26616|26601|26621|26606|26611|26596|3
1643215620000|2022-01-26 16:47:00|26618.5|26603.5|26616|26601|26618.5|26603.5|26616|26601|0
1643215630000|2022-01-26 16:47:10|26618.5|26603.5|26613.5|26598.5|26618.5|26603.5|26613.5|26598.5|1
1643215640000|2022-01-26 16:47:20|26616|26601|26611|26596|26618.5|26603.5|26611|26596|0
1643215650000|2022-01-26 16:47:30|26613.5|26598.5|26613.5|26598.5|26613.5|26598.5|26611|26596|0
1643215660000|2022-01-26 16:47:40|26611|26596|26611|26596|26613.5|26598.5|26611|26596|0
1643215670000|2022-01-26 16:47:50|26613.5|26598.5|26608.5|26593.5|26613.5|26598.5|26608.5|26593.5|2
1643215680000|2022-01-26 16:48:00|26611|26596|26611|26596|26613.5|26598.5|26611|26596|3
1643215690000|2022-01-26 16:48:10|26613.5|26598.5|26613.5|26598.5|26613.5|26598.5|26611|26596|0
1643215710000|2022-01-26 16:48:30|26611|26596|26613.5|26598.5|26613.5|26598.5|26611|26596|5
1643215730000|2022-01-26 16:48:50|26611|26596|26608.5|26593.5|26611|26596|26608.5|26593.5|4
1643215740000|2022-01-26 16:49:00|26611|26596|26611|26596|26613.5|26598.5|26611|26596|5
1643215760000|2022-01-26 16:49:20|26608.5|26593.5|26603.5|26588.5|26608.5|26593.5|26603.5|26588.5|2
1643215770000|2022-01-26 16:49:30|||||||||5
1643215780000|2022-01-26 16:49:40|26601|26586|26601|26586|26601|26586|26601|26586|3
1643215790000|2022-01-26 16:49:50|26603.5|26588.5|26603.5|26588.5|26603.5|26588.5|26601|26586|0
1643215800000|2022-01-26 16:50:00|26606|26586|26601|26576|26606|26586|26601|26576|1
1643215810000|2022-01-26 16:50:10|26596|26571|26596|26576|26596|26576|26596|26571|4
1643215820000|2022-01-26 16:50:20|26601|26581|26606|26586|26606|26586|26596|26576|4
1643215830000|2022-01-26 16:50:30||26581||26586||26586||26581|0
1643215840000|2022-01-26 16:50:40|26601|26581|26601|26581|26601|26581|26601|26581|1
1643215860000|2022-01-26 16:51:00|26596|26576|26591|26571|26596|26576|26591|26571|0
1643215870000|2022-01-26 16:51:10|26596|26576|26596|26571|26596|26576|26591|26566|13
1643215880000|2022-01-26 16:51:20|26591|26576|26601|26581|26601|26581|26591|26571|1
1643215890000|2022-01-26 16:51:30|26596|26576|26601|26581|26601|26581|26596|26576|1
1643215900000|2022-01-26 16:51:40||26576||26581||26581||26576|0
1643215910000|2022-01-26 16:51:50|26596|26576|26596|26576|26601|26581|26596|26576|0
1643215920000|2022-01-26 16:52:00|26601|26571|26596|26576|26601|26576|26596|26571|0
1643215930000|2022-01-26 16:52:10||26571||26576||26576||26571|0
1643215950000|2022-01-26 16:52:30|26601|26581|26606|26586|26606|26586|26601|26581|3
1643215970000|2022-01-26 16:52:50||26581||26581||26586||26581|1
1643215980000|2022-01-26 16:53:00|26611|26586|26611|26591|26611|26591|26611|26586|1
1643215990000|2022-01-26 16:53:10|26616|26596|26616|26596|26616|26596|26611|26596|3
1643216000000|2022-01-26 16:53:20||26591||26596||26596||26591|1
1643216010000|2022-01-26 16:53:30|26621|26601|26621|26601|26621|26601|26621|26601|5
1643216020000|2022-01-26 16:53:40|26626|26606|26621|26601|26626|26606|26621|26601|2
1643216040000|2022-01-26 16:54:00|26626|26606|26631|26611|26631|26611|26626|26606|6
1643216050000|2022-01-26 16:54:10|26636|26616|26636|26616|26636|26616|26636|26616|1
1643216060000|2022-01-26 16:54:20|26641|26611|26636|26611|26641|26616|26636|26611|3
1643216070000|2022-01-26 16:54:30|26641|26616|26636|26616|26641|26616|26636|26616|0
1643216080000|2022-01-26 16:54:40|26641|26611|26636|26611|26641|26611|26631|26611|4
1643216090000|2022-01-26 16:54:50|26631|26616|26631|26611|26636|26616|26631|26611|3
1643216100000|2022-01-26 16:55:00|26636|26616|26636|26611|26636|26616|26631|26611|2
1643216110000|2022-01-26 16:55:10|26631|26616|26636|26616|26636|26616|26631|26611|1
1643216120000|2022-01-26 16:55:20|26631|26611|26636|26611|26636|26616|26631|26611|1
1643216130000|2022-01-26 16:55:30|26631|26616|26636|26611|26636|26616|26631|26611|0
1643216140000|2022-01-26 16:55:40|26631|26606|26631|26611|26631|26611|26631|26606|0
1643216150000|2022-01-26 16:55:50||26606||26606||26611||26606|0
1643216160000|2022-01-26 16:56:00|26626||26626||26631||26626||0
1643216180000|2022-01-26 16:56:20|26621|26601|26616|26596|26621|26601|26616|26591|1
1643216190000|2022-01-26 16:56:30|26621|26601|26616|26596|26621|26601|26616|26596|2
1643216200000|2022-01-26 16:56:40|26621|26601|26621|26601|26621|26601|26616|26601|2
1643216210000|2022-01-26 16:56:50|26626|26606|26621|26601|26626|26606|26621|26601|2
1643216230000|2022-01-26 16:57:10|26626|26606|26626|26606|26626|26606|26626|26601|2
1643216240000|2022-01-26 16:57:20|26621|26601|26621|26601|26621|26601|26621|26601|1
1643216250000|2022-01-26 16:57:30|26616|26596|26616|26596|26616|26601|26616|26596|0
1643216260000|2022-01-26 16:57:40|26621|26601|26621|26601|26621|26601|26621|26596|0
1643216280000|2022-01-26 16:58:00|26626|26606|26626|26606|26626|26606|26626|26606|2
1643216290000|2022-01-26 16:58:10||26601||26606||26606||26601|0
1643216300000|2022-01-26 16:58:20|26631|26601|26636|26616|26636|26616|26631|26601|4
1643216310000|2022-01-26 16:58:30|26631|26611|26636|26611|26636|26616|26631|26611|3
1643216320000|2022-01-26 16:58:40|26641|26616|26636|26616|26641|26616|26636|26611|0
1643216330000|2022-01-26 16:58:50|26641|26611|26636|26616|26641|26616|26636|26611|0
1643216340000|2022-01-26 16:59:00|26641|26611|26641|26621|26641|26621|26641|26611|1
1643216350000|2022-01-26 16:59:10|26646|26616|26641|26621|26646|26621|26641|26616|1
1643216360000|2022-01-26 16:59:20|26636|26616|26636|26616|26636|26621|26636|26616|1
1643216370000|2022-01-26 16:59:30|26641||26636||26641||26636||1
1643216380000|2022-01-26 16:59:40|26641|26621|26641|26621|26641|26621|26641|26621|1
1643216390000|2022-01-26 16:59:50||26616||26621||26621||26616|5
1643216400000|2022-01-26 17:00:00|26646|26626|26641|26621|26646|26626|26641|26616|1
1643216410000|2022-01-26 17:00:10|26636|26616|26641|26621|26641|26621|26636|26616|2
1643216420000|2022-01-26 17:00:20|26646|26626|26646|26626|26646|26626|26641|26621|3
1643216430000|2022-01-26 17:00:30|26651|26631|26651|26631|26651|26631|26651|26631|9
1643216450000|2022-01-26 17:00:50|26656|26636|26656|26636|26656|26636|26656|26636|0
1643216460000|2022-01-26 17:01:00|26661|26641|26661|26641|26661|26641|26661|26636|2
1643216470000|2022-01-26 17:01:10|26656|26636|26656|26636|26656|26641|26656|26636|2
1643216480000|2022-01-26 17:01:20||26631||26636||26636||26631|0
1643216500000|2022-01-26 17:01:40|26651|26631|26651|26631|26651|26631|26651|26626|1
1643216510000|2022-01-26 17:01:50||26626||26631||26631||26626|0
1643216520000|2022-01-26 17:02:00|26646|26626|26651|26631|26651|26631|26646|26626|1
1643216530000|2022-01-26 17:02:10|26646|26626|26646|26626|26651|26626|26646|26626|0
1643216540000|2022-01-26 17:02:20|26651||26646||26651||26646||0
1643216550000|2022-01-26 17:02:30|26651|26631|26646|26626|26651|26631|26646|26626|0
1643216560000|2022-01-26 17:02:40|26651||26646||26651||26646||1
1643216570000|2022-01-26 17:02:50|26651|26631|26646|26626|26651|26631|26646|26626|4
1643216580000|2022-01-26 17:03:00|||||||||2
1643216590000|2022-01-26 17:03:10|26641|26621|26641|26621|26641|26621|26641|26621|1
1643216600000|2022-01-26 17:03:20|26646||26641||26646||26641||0
1643216610000|2022-01-26 17:03:30|26646|26616|26646|26621|26646|26621|26641|26616|0
1643216620000|2022-01-26 17:03:40|26641|26616|26641|26616|26641|26621|26641|26616|0
1643216630000|2022-01-26 17:03:50|26636||26636||26641||26636||3
1643216640000|2022-01-26 17:04:00|26641|26621|26641|26621|26641|26621|26636|26621|1
1643216650000|2022-01-26 17:04:10|26646||26641||26646||26641||0
1643216660000|2022-01-26 17:04:20|26646|26626|26646|26626|26646|26626|26646|26621|1
1643216670000|2022-01-26 17:04:30||26621||26626||26626||26621|0
1643216680000|2022-01-26 17:04:40||26621||26626||26626||26621|0
1643216700000|2022-01-26 17:05:00|26651|26631|26651|26631|26651|26631|26651|26626|1
1643216720000|2022-01-26 17:05:20||26626||26631||26631||26626|0
1643216730000|2022-01-26 17:05:30||26626||26631||26631||26626|0
1643216740000|2022-01-26 17:05:40|26646|26626|26651|26631|26651|26631|26646|26626|0
1643216750000|2022-01-26 17:05:50|26656|26626|26651|26631|26656|26636|26651|26626|1
1643216760000|2022-01-26 17:06:00|26656|26626|26646|26626|26656|26626|26646|26626|3
1643216770000|2022-01-26 17:06:10|26651||26651||26651||26651||1
1643216780000|2022-01-26 17:06:20|26646|26631|26651|26631|26651|26631|26646|26626|0
1643216790000|2022-01-26 17:06:30|26646|26626|26646|26621|26651|26626|26646|26621|2
1643216800000|2022-01-26 17:06:40|26641||26641||26646||26641||0
1643216810000|2022-01-26 17:06:50|26646|26626|26646|26626|26646|26626|26646|26621|1
1643216820000|2022-01-26 17:07:00|26641|26621|26646|26626|26646|26626|26641|26621|6
1643216830000|2022-01-26 17:07:10|26641|26621|26641|26621|26646|26621|26641|26621|0
1643216840000|2022-01-26 17:07:20|26646||26641||26646||26641||2
1643216850000|2022-01-26 17:07:30|26646|26626|26641|26621|26646|26626|26641|26616|3
1643216860000|2022-01-26 17:07:40|26636|26616|26641|26621|26646|26621|26636|26616|0
1643216870000|2022-01-26 17:07:50|26646||26641||26646||26641||0
1643216880000|2022-01-26 17:08:00|26646|26626|26641|26621|26646|26626|26641|26621|4
1643216890000|2022-01-26 17:08:10|26636|26616|26641|26621|26641|26621|26636|26616|0
1643216900000|2022-01-26 17:08:20||26616||26621||26621||26616|0
1643216910000|2022-01-26 17:08:30|26646|26616|26641|26621|26646|26621|26641|26616|0
1643216920000|2022-01-26 17:08:40|26646|26616|26641|26621|26646|26621|26641|26616|1
1643216930000|2022-01-26 17:08:50||26616||26621||26621||26616|7
1643216940000|2022-01-26 17:09:00|26646|26616|26646|26626|26646|26626|26641|26616|0
1643216950000|2022-01-26 17:09:10|26651|26631|26656|26631|26656|26631|26651|26626|1
1643216960000|2022-01-26 17:09:20|26651|26626|26651|26631|26651|26631|26651|26626|0
1643216970000|2022-01-26 17:09:30||26626||26631||26631||26626|0
1643216980000|2022-01-26 17:09:40|26656|26636|26651|26631|26656|26636|26651|26631|5
1643216990000|2022-01-26 17:09:50|26656|26636|26656|26636|26656|26636|26656|26636|1
1643217000000|2022-01-26 17:10:00|26651|26631|26651|26631|26656|26636|26651|26626|0
1643217010000|2022-01-26 17:10:10|26646|26626|26651|26631|26656|26631|26646|26626|10
1643217020000|2022-01-26 17:10:20|26656||26651||26656||26651||0
1643217030000|2022-01-26 17:10:30|26646|26626|26646|26626|26646|26626|26646|26626|1
1643217040000|2022-01-26 17:10:40|26651||26651||26651||26646||1
1643217050000|2022-01-26 17:10:50|26646||26646||26651||26646||2
1643217060000|2022-01-26 17:11:00|26641|26621|26641|26621|26646|26626|26641|26621|1
1643217070000|2022-01-26 17:11:10|26646|26616|26646|26626|26646|26626|26646|26616|1
1643217080000|2022-01-26 17:11:20|26651|26631|26651|26631|26651|26631|26651|26626|1
1643217090000|2022-01-26 17:11:30|26646|26626|26646|26626|26651|26626|26646|26626|2
1643217110000|2022-01-26 17:11:50|26651|26631|26656|26631|26656|26636|26651|26631|3
1643217120000|2022-01-26 17:12:00|26651|26636|26656|26631|26656|26636|26651|26631|0
1643217130000|2022-01-26 17:12:10|26651|26636|26656|26636|26656|26636|26651|26631|1
1643217150000|2022-01-26 17:12:30|||||||||5
1643217180000|2022-01-26 17:13:00|||||||||1
1643217190000|2022-01-26 17:13:10|26661|26641|26661|26641|26661|26641|26661|26641|8
1643217200000|2022-01-26 17:13:20|26656|26636|26661|26641|26661|26641|26656|26636|2
1643217220000|2022-01-26 17:13:40|26666|26646|26666|26646|26666|26646|26666|26646|3
1643217230000|2022-01-26 17:13:50|26671|26651|26671|26651|26671|26651|26671|26646|2
1643217240000|2022-01-26 17:14:00|26666|26646|26666|26646|26666|26646|26661|26641|2
1643217250000|2022-01-26 17:14:10||26641||26641||26646||26641|1
1643217260000|2022-01-26 17:14:20||26646||26646||26646||26646|0
1643217290000|2022-01-26 17:14:50|26671|26641|26666|26646|26671|26646|26666|26641|2
1643217300000|2022-01-26 17:15:00|26661|26641|26661|26641|26661|26646|26661|26636|1
1643217310000|2022-01-26 17:15:10|26656|26636|26656|26636|26661|26636|26656|26631|0
1643217320000|2022-01-26 17:15:20|26661|26641|26661|26641|26661|26641|26656|26641|0
1643217330000|2022-01-26 17:15:30|26666|26636|26661|26641|26666|26641|26661|26636|0
1643217340000|2022-01-26 17:15:40|26666||26666||26666||26661||1
1643217350000|2022-01-26 17:15:50||26646||26646||26646||26646|0
1643217360000|2022-01-26 17:16:00||26641||26646||26646||26641|0
1643217370000|2022-01-26 17:16:10||26641||26646||26646||26641|0
1643217380000|2022-01-26 17:16:20|26671|26651|26671|26651|26671|26651|26671|26646|3
1643217390000|2022-01-26 17:16:30||26646||26651||26651||26646|4
1643217400000|2022-01-26 17:16:40|||||||||1
1643217410000|2022-01-26 17:16:50||26646||26646||26646||26646|2
1643217420000|2022-01-26 17:17:00||26651||26651||26651||26651|0
1643217430000|2022-01-26 17:17:10|26676|26656|26676|26656|26676|26656|26676|26656|3
1643217440000|2022-01-26 17:17:20|26671|26651|26676|26651|26676|26651|26671|26651|5
1643217450000|2022-01-26 17:17:30|26671|26646|26666|26646|26671|26651|26666|26646|0
1643217460000|2022-01-26 17:17:40|26671|26651|26676|26656|26676|26656|26671|26646|2
1643217470000|2022-01-26 17:17:50||26651||26656||26656||26651|0
1643217480000|2022-01-26 17:18:00|26671|26651|26671|26651|26671|26656|26671|26646|1
1643217490000|2022-01-26 17:18:10|26676||26671||26676||26671||1
1643217500000|2022-01-26 17:18:20|26666|26646|26671|26646|26671|26646|26666|26646|1
1643217510000|2022-01-26 17:18:30|26666|26641|26661|26641|26671|26641|26661|26641|3
1643217520000|2022-01-26 17:18:40|26666|26646|26666|26646|26671|26646|26666|26641|1
1643217530000|2022-01-26 17:18:50|26671||26666||26671||26666||1
1643217540000|2022-01-26 17:19:00|26671|26651|26671|26646|26671|26651|26671|26646|3
1643217550000|2022-01-26 17:19:10||26651||26651||26651||26646|0
1643217560000|2022-01-26 17:19:20|26666|26646|26666|26646|26666|26646|26666|26646|1
1643217570000|2022-01-26 17:19:30|26671||26666||26671||26666||0
1643217580000|2022-01-26 17:19:40|26671||26666||26671||26666||0
1643217590000|2022-01-26 17:19:50|26671|26641|26661|26641|26671|26641|26661|26641|2
1643217600000|2022-01-26 17:20:00|26666|26646|26666|26646|26666|26646|26666|26641|1
1643217610000|2022-01-26 17:20:10|26671||26666||26671||26666||0
1643217620000|2022-01-26 17:20:20|26671||26666||26671||26666||0
1643217630000|2022-01-26 17:20:30|26671|26651|26671|26651|26671|26651|26666|26646|4
1643217640000|2022-01-26 17:20:40|26666|26646|26671|26651|26671|26651|26666|26646|4
1643217650000|2022-01-26 17:20:50|26676||26671||26676||26671||2
1643217660000|2022-01-26 17:21:00|26676|26646|26676|26651|26676|26651|26671|26646|0
1643217670000|2022-01-26 17:21:10||26656||26656||26656||26651|0
1643217680000|2022-01-26 17:21:20||26651||26656||26656||26651|0
1643217690000|2022-01-26 17:21:30||26651||26656||26656||26651|0
1643217700000|2022-01-26 17:21:40|26671|26651|26671|26651|26671|26656|26671|26651|0
1643217730000|2022-01-26 17:22:10||26646||26646||26646||26646|0
1643217740000|2022-01-26 17:22:20||26651||26651||26651||26646|0
1643217750000|2022-01-26 17:22:30|26676|26656|26676|26656|26676|26656|26671|26656|9
1643217760000|2022-01-26 17:22:40||26651||26651||26656||26651|0
1643217770000|2022-01-26 17:22:50||26656||26656||26656||26651|1
1643217780000|2022-01-26 17:23:00|26671|26651|26676|26651|26676|26656|26671|26651|0
1643217790000|2022-01-26 17:23:10|26671||26671||26671||26671||0
1643217800000|2022-01-26 17:23:20|26666|26646|26671|26646|26671|26646|26666|26646|4
1643217810000|2022-01-26 17:23:30|26666||26666||26671||26666||0
1643217830000|2022-01-26 17:23:50|26671|26641|26671|26651|26671|26651|26671|26641|8
1643217840000|2022-01-26 17:24:00|26676|26646|26676|26656|26676|26656|26676|26646|1
1643217860000|2022-01-26 17:24:20|26671|26651|26671|26651|26671|26651|26671|26651|0
1643217870000|2022-01-26 17:24:30|26666|26646|26671|26651|26671|26651|26666|26646|0
1643217880000|2022-01-26 17:24:40||26646||26651||26651||26646|0
1643217890000|2022-01-26 17:24:50|26676||26676||26676||26671||0
1643217900000|2022-01-26 17:25:00|26671|26656|26676|26656|26676|26656|26671|26651|1
1643217910000|2022-01-26 17:25:10|26671|26651|26671|26651|26671|26656|26671|26651|0
1643217920000|2022-01-26 17:25:20|26676|26656|26671|26651|26676|26656|26671|26651|2
1643217930000|2022-01-26 17:25:30|26676|26656|26676|26656|26676|26656|26676|26656|3
1643217940000|2022-01-26 17:25:40|26671|26651|26671|26651|26671|26651|26671|26651|2
1643217950000|2022-01-26 17:25:50|26676||26676||26676||26676||0
1643217970000|2022-01-26 17:26:10||26656||26656||26656||26651|0
1643217980000|2022-01-26 17:26:20|26681|26661|26681|26656|26681|26661|26681|26656|1
1643217990000|2022-01-26 17:26:30||26661||26661||26661||26656|0
1643218000000|2022-01-26 17:26:40||26656||26661||26661||26656|0
1643218010000|2022-01-26 17:26:50||26656||26661||26661||26656|0
1643218020000|2022-01-26 17:27:00|26686|26666|26686|26666|26686|26666|26686|26666|6
1643218060000|2022-01-26 17:27:40|||||||||1
1643218090000|2022-01-26 17:28:10|26691|26671|26691|26671|26691|26671|26691|26671|11
1643218100000|2022-01-26 17:28:20|26686|26666|26691|26666|26691|26666|26686|26666|1
1643218110000|2022-01-26 17:28:30|26686|26661|26686|26661|26686|26661|26681|26661|3
1643218120000|2022-01-26 17:28:40|26681||26681||26686||26681||0
1643218130000|2022-01-26 17:28:50|26686|26666|26686|26666|26686|26666|26681|26666|0
1643218140000|2022-01-26 17:29:00|26691|26671|26696|26676|26696|26676|26691|26671|9
1643218170000|2022-01-26 17:29:30|26701|26681|26696|26676|26701|26681|26696|26676|1
1643218180000|2022-01-26 17:29:40|26701||26696||26701||26696||1
1643218190000|2022-01-26 17:29:50||26671||26676||26676||26671|0
1643218200000|2022-01-26 17:30:00|26701|26681|26701|26681|26701|26681|26701|26681|0
1643218210000|2022-01-26 17:30:10|26696|26676|26696|26676|26696|26676|26696|26676|1
1643218220000|2022-01-26 17:30:20|26701|26681|26701|26681|26701|26681|26701|26681|0
1643218230000|2022-01-26 17:30:30||26676||26681||26681||26676|0
1643218240000|2022-01-26 17:30:40|26696|26676|26696|26676|26701|26681|26696|26676|3
1643218250000|2022-01-26 17:30:50|26701|26681|26701|26676|26701|26681|26701|26676|0
1643218260000|2022-01-26 17:31:00|26706|26681|26706|26681|26706|26686|26706|26676|6
1643218270000|2022-01-26 17:31:10|26701||26701||26701||26701||0
1643218280000|2022-01-26 17:31:20|26706||26706||26706||26706||1
1643218290000|2022-01-26 17:31:30|26701|26686|26701|26681|26701|26686|26701|26676|1
1643218300000|2022-01-26 17:31:40||26676||26681||26681||26676|0
1643218320000|2022-01-26 17:32:00|26696|26676|26696|26676|26696|26681|26696|26676|0
1643218330000|2022-01-26 17:32:10|26691|26671|26691|26671|26696|26671|26691|26671|2
1643218340000|2022-01-26 17:32:20|26696||26696||26696||26696||2
1643218350000|2022-01-26 17:32:30|26691||26691||26696||26691||0
1643218360000|2022-01-26 17:32:40|26696||26691||26696||26691||0
1643218370000|2022-01-26 17:32:50|26696||26691||26696||26691||0
1643218380000|2022-01-26 17:33:00|26686|26666|26686|26666|26686|26666|26686|26661|2
1643218390000|2022-01-26 17:33:10|26691|26671|26691|26671|26691|26671|26691|26671|1
1643218400000|2022-01-26 17:33:20||26666||26671||26671||26666|0
1643218410000|2022-01-26 17:33:30|26696|26676|26696|26676|26696|26676|26696|26676|1
1643218420000|2022-01-26 17:33:40|26691|26671|26696|26671|26696|26676|26691|26671|2
1643218430000|2022-01-26 17:33:50||26676||26676||26676||26671|1
1643218440000|2022-01-26 17:34:00|26701|26681|26701|26681|26701|26681|26696|26676|0
1643218450000|2022-01-26 17:34:10|26706|26686|26706|26686|26706|26686|26706|26681|1
1643218460000|2022-01-26 17:34:20||26681||26686||26686||26681|0
1643218470000|2022-01-26 17:34:30||26681||26686||26686||26681|0
1643218500000|2022-01-26 17:35:00||26681||26686||26686||26681|0
1643218510000|2022-01-26 17:35:10|26701|26681|26706|26686|26706|26686|26701|26681|1
1643218550000|2022-01-26 17:35:50|26711||26706||26711||26706||1
1643218560000|2022-01-26 17:36:00|26711||26706||26711||26706||1
1643218580000|2022-01-26 17:36:20|26711|26691|26711|26691|26711|26691|26711|26691|1
1643218590000|2022-01-26 17:36:30|26716||26711||26716||26711||0
1643218610000|2022-01-26 17:36:50|26706|26686|26711|26691|26711|26691|26706|26686|3
1643218620000|2022-01-26 17:37:00||26686||26686||26686||26686|1
1643218630000|2022-01-26 17:37:10||26691||26686||26691||26686|0
1643218640000|2022-01-26 17:37:20|26706||26706||26706||26706||0
1643218690000|2022-01-26 17:38:10|26711|26691|26711|26686|26711|26691|26711|26686|1
1643218700000|2022-01-26 17:38:20|26706||26711||26711||26706||1
1643218710000|2022-01-26 17:38:30||26691||26691||26691||26691|0
1643218720000|2022-01-26 17:38:40|26716||26716||26716||26716||0
1643218740000|2022-01-26 17:39:00|26711|26686|26706|26686|26711|26686|26706|26681|1
1643218760000|2022-01-26 17:39:20|26701|26681|26701|26681|26706|26681|26701|26681|0
1643218770000|2022-01-26 17:39:30|26696|26676|26701|26681|26701|26681|26696|26676|6
1643218780000|2022-01-26 17:39:40|26696|26676|26696|26676|26696|26676|26696|26676|0
1643218790000|2022-01-26 17:39:50||26681||26681||26681||26681|0
1643218800000|2022-01-26 17:40:00|26701|26686|26706|26686|26706|26686|26701|26686|1
1643218810000|2022-01-26 17:40:10|26711|26691|26711|26691|26711|26691|26711|26691|0
1643218840000|2022-01-26 17:40:40|26716||26711||26716||26711||2
1643218910000|2022-01-26 17:41:50|26716||26711||26716||26711||0
1643218920000|2022-01-26 17:42:00|26716|26696|26716|26696|26716|26696|26716|26696|0
1643218940000|2022-01-26 17:42:20|26721|26701|26721|26701|26721|26701|26721|26701|7
1643218950000|2022-01-26 17:42:30|26726|26706|26721|26701|26726|26706|26721|26701|4
1643218980000|2022-01-26 17:43:00|26726|26706|26726|26706|26726|26706|26726|26701|1
1643218990000|2022-01-26 17:43:10||26701||26706||26706||26701|0
1643219010000|2022-01-26 17:43:30|||||||||1
1643219020000|2022-01-26 17:43:40||26701||26706||26706||26701|2
1643219050000|2022-01-26 17:44:10|26731|26711|26726|26706|26731|26711|26726|26706|7
1643219070000|2022-01-26 17:44:30|26721|26701|26726|26701|26726|26701|26721|26701|1
1643219080000|2022-01-26 17:44:40|26721||26721||26726||26721||0
1643219090000|2022-01-26 17:44:50|26716|26696|26721|26696|26721|26696|26716|26696|3
1643219100000|2022-01-26 17:45:00|26716||26721||26721||26716||0
1643219110000|2022-01-26 17:45:10|26716||26716||26721||26716||0
1643219120000|2022-01-26 17:45:20|26711|26691|26711|26691|26711|26691|26711|26691|1
1643219140000|2022-01-26 17:45:40||26686||26686||26686||26686|0
1643219150000|2022-01-26 17:45:50|26706|26681|26706|26686|26706|26686|26706|26681|0
1643219160000|2022-01-26 17:46:00||26681||26686||26686||26681|0
1643219170000|2022-01-26 17:46:10|26701|26681|26701|26681|26701|26681|26701|26681|2
1643219180000|2022-01-26 17:46:20|26706||26701||26706||26701||0
1643219190000|2022-01-26 17:46:30|26696|26676|26696|26676|26696|26676|26696|26676|1
1643219200000|2022-01-26 17:46:40|26701|26681|26696|26676|26701|26681|26696|26676|3
1643219220000|2022-01-26 17:47:00|26701|26681|26701|26681|26701|26681|26696|26681|0
1643219230000|2022-01-26 17:47:10|26706||26706||26706||26706||1
1643219240000|2022-01-26 17:47:20||26686||26686||26686||26681|0
1643219250000|2022-01-26 17:47:30||26681||26686||26686||26681|0
1643219270000|2022-01-26 17:47:50|26711|26691|26711|26691|26711|26691|26711|26691|1
1643219290000|2022-01-26 17:48:10|26706|26686|26711|26686|26711|26686|26706|26686|1
1643219300000|2022-01-26 17:48:20||26691||26691||26691||26691|0
1643219310000|2022-01-26 17:48:30|26716|26696|26716|26696|26716|26696|26716|26696|0
1643219330000|2022-01-26 17:48:50|26711|26691|26711|26691|26716|26691|26711|26691|1
1643219350000|2022-01-26 17:49:10|26716||26711||26716||26711||0
1643219360000|2022-01-26 17:49:20|26706|26686|26711|26686|26711|26686|26706|26686|1
1643219370000|2022-01-26 17:49:30|26706|26691|26711|26691|26711|26691|26706|26691|0
1643219390000|2022-01-26 17:49:50|26716||26716||26716||26716||2
1643219400000|2022-01-26 17:50:00|26711|26696|26711|26691|26711|26696|26711|26691|2
1643219410000|2022-01-26 17:50:10|26706|26686|26706|26686|26706|26691|26706|26686|0
1643219420000|2022-01-26 17:50:20|26711||26711||26711||26711||0
1643219430000|2022-01-26 17:50:30|26706|26691|26706|26686|26706|26691|26706|26686|0
1643219450000|2022-01-26 17:50:50|26711||26706||26711||26706||0
1643219460000|2022-01-26 17:51:00|26701|26681|26706|26691|26706|26691|26701|26681|1
1643219470000|2022-01-26 17:51:10|26711|26686|26711|26686|26711|26686|26711|26686|7
1643219480000|2022-01-26 17:51:20||26691||26686||26691||26686|0
1643219490000|2022-01-26 17:51:30||26691||26691||26691||26686|0
1643219500000|2022-01-26 17:51:40||26686||26691||26691||26686|0
1643219510000|2022-01-26 17:51:50||26686||26686||26691||26686|1
1643219520000|2022-01-26 17:52:00||26691||26691||26691||26686|0
1643219530000|2022-01-26 17:52:10||26686||26686||26686||26686|5
1643219540000|2022-01-26 17:52:20|26706|26681|26706|26681|26706|26681|26701|26681|5
1643219550000|2022-01-26 17:52:30|26701|26686|26701|26681|26706|26686|26701|26681|9
1643219560000|2022-01-26 17:52:40|26706|26686|26706|26686|26706|26686|26706|26686|5
1643219570000|2022-01-26 17:52:50||26681||26686||26686||26681|0
1643219580000|2022-01-26 17:53:00||26681||26681||26681||26681|1
1643219590000|2022-01-26 17:53:10|26711|26686|26711|26686|26711|26691|26711|26686|4
1643219600000|2022-01-26 17:53:20|26706||26706||26706||26706||0
1643219610000|2022-01-26 17:53:30|26711||26711||26711||26711||5
1643219620000|2022-01-26 17:53:40|26706||26706||26706||26706||0
1643219670000|2022-01-26 17:54:30|26711|26691|26706|26686|26711|26691|26706|26686|9
1643219680000|2022-01-26 17:54:40||26681||26686||26686||26681|0
1643219690000|2022-01-26 17:54:50||26681||26686||26686||26681|0
1643219700000|2022-01-26 17:55:00|26701|26681|26701|26681|26701|26686|26701|26681|0
1643219720000|2022-01-26 17:55:20|26706|26686|26706|26686|26706|26686|26706|26681|1
1643219730000|2022-01-26 17:55:30||26681||26686||26686||26681|0
1643219740000|2022-01-26 17:55:40|26711||26711||26711||26711||0
1643219750000|2022-01-26 17:55:50|26706||26706||26706||26706||0
1643219760000|2022-01-26 17:56:00|26711||26706||26711||26706||0
1643219770000|2022-01-26 17:56:10||26681||26686||26686||26681|0
1643219780000|2022-01-26 17:56:20|26711||26706||26711||26706||2
1643219790000|2022-01-26 17:56:30|26711||26706||26711||26706||0
1643219800000|2022-01-26 17:56:40|26711||26706||26711||26706||0
1643219860000|2022-01-26 17:57:40||26681||26681||26681||26681|0
1643219870000|2022-01-26 17:57:50|26701||26701||26706||26701||0
1643219880000|2022-01-26 17:58:00|26706|26686|26706|26686|26706|26686|26706|26686|0
1643219960000|2022-01-26 17:59:20|26701|26681|26701|26681|26701|26681|26701|26681|0
1643219980000|2022-01-26 17:59:40|||||||||1
1643220000000|2022-01-26 18:00:00|26706||26701||26706||26701||0
1643220010000|2022-01-26 18:00:10|26696|26676|26696|26676|26696|26676|26696|26676|2
1643220020000|2022-01-26 18:00:20|||||||||1
1643220040000|2022-01-26 18:00:40|26691|26671|26686|26666|26696|26671|26686|26666|2
1643220050000|2022-01-26 18:00:50||26661||26661||26661||26661|1
1643220060000|2022-01-26 18:01:00|26681|26666|26681|26656|26681|26666|26681|26656|1
1643220070000|2022-01-26 18:01:10|26676|26651|26671|26651|26676|26651|26671|26651|0
1643220080000|2022-01-26 18:01:20|26666|26646|26666|26646|26671|26646|26666|26641|5
1643220090000|2022-01-26 18:01:30|26671||26671||26671||26666||0
1643220100000|2022-01-26 18:01:40|26666|26651|26666|26641|26666|26651|26661|26641|0
1643220110000|2022-01-26 18:01:50|26661|26646|26661|26641|26666|26646|26661|26641|0
1643220120000|2022-01-26 18:02:00|26666|26636|26666|26641|26666|26646|26666|26636|0
1643220130000|2022-01-26 18:02:10|26661|26636|26661|26641|26666|26641|26661|26636|0
1643220140000|2022-01-26 18:02:20|26656|26636|26651|26631|26656|26636|26651|26631|0
1643220150000|2022-01-26 18:02:30|26656|26636|26656|26636|26656|26636|26656|26631|1
1643220160000|2022-01-26 18:02:40|26651|26631|26651|26631|26656|26631|26651|26631|0
1643220170000|2022-01-26 18:02:50|26656|26626|26646|26626|26656|26626|26646|26626|0
1643220180000|2022-01-26 18:03:00|26651|26631|26651|26631|26656|26631|26646|26631|1
1643220190000|2022-01-26 18:03:10|26656||26651||26656||26651||0
1643220200000|2022-01-26 18:03:20|26656|26636|26651|26631|26656|26636|26651|26631|1
1643220210000|2022-01-26 18:03:30||26626||26626||26626||26626|0
1643220220000|2022-01-26 18:03:40|26646|26631|26646|26626|26651|26631|26646|26621|0
1643220230000|2022-01-26 18:03:50|26641|26621|26641|26621|26646|26621|26641|26621|0
1643220240000|2022-01-26 18:04:00|26646|26626|26651|26626|26651|26626|26646|26621|2
1643220250000|2022-01-26 18:04:10|26656|26631|26651|26631|26656|26631|26651|26626|0
1643220260000|2022-01-26 18:04:20|26656|26636|26656|26636|26656|26636|26651|26631|0
1643220270000|2022-01-26 18:04:30||26631||26636||26636||26631|0
1643220280000|2022-01-26 18:04:40||26631||26636||26636||26631|0
1643220290000|2022-01-26 18:04:50||26631||26636||26636||26631|0
1643220300000|2022-01-26 18:05:00|26651|26631|26651|26626|26656|26636|26651|26626|0
1643220310000|2022-01-26 18:05:10|26646|26631|26646|26621|26646|26631|26641|26621|0
1643220320000|2022-01-26 18:05:20|26641|26626|26651|26626|26651|26631|26641|26626|0
1643220330000|2022-01-26 18:05:30|26646|26631|26646|26626|26651|26631|26646|26626|0
1643220340000|2022-01-26 18:05:40|26651||26646||26651||26646||0
1643220350000|2022-01-26 18:05:50|26651||26646||26651||26646||0
1643220360000|2022-01-26 18:06:00|26651||26651||26651||26646||0
1643220370000|2022-01-26 18:06:10|26646|26631|26651|26626|26651|26631|26646|26626|0
1643220380000|2022-01-26 18:06:20|26646|26631|26651|26626|26651|26631|26646|26626|0
1643220390000|2022-01-26 18:06:30|26646|26631|26651|26631|26651|26631|26646|26631|0
1643220400000|2022-01-26 18:06:40|26656|26636|26656|26636|26656|26636|26651|26636|1
1643220410000|2022-01-26 18:06:50|26661||26661||26661||26656||1
1643220420000|2022-01-26 18:07:00|26666|26641|26666|26641|26666|26641|26666|26641|0
1643220430000|2022-01-26 18:07:10|26671|26646|26671|26646|26671|26651|26671|26646|1
1643220440000|2022-01-26 18:07:20|26666|26641|26661|26641|26666|26646|26661|26641|0
1643220450000|2022-01-26 18:07:30|26666|26636|26661|26641|26666|26641|26661|26636|0
1643220460000|2022-01-26 18:07:40|26666||26661||26666||26661||0
1643220470000|2022-01-26 18:07:50|26666|26636|26661|26641|26666|26641|26661|26636|0
1643220480000|2022-01-26 18:08:00|26666|26636|26661|26641|26666|26641|26661|26636|0
1643220490000|2022-01-26 18:08:10|26666||26661||26666||26661||0
1643220500000|2022-01-26 18:08:20||26636||26641||26641||26636|0
1643220510000|2022-01-26 18:08:30||26636||26641||26641||26636|0
1643220520000|2022-01-26 18:08:40||26636||26641||26641||26636|0
1643220530000|2022-01-26 18:08:50|26666||26661||26666||26661||1
1643220540000|2022-01-26 18:09:00||26636||26641||26641||26636|0
1643220550000|2022-01-26 18:09:10|26666|26646|26671|26651|26671|26651|26666|26646|1
1643220560000|2022-01-26 18:09:20|26666|26646|26666|26641|26666|26646|26661|26641|0
1643220570000|2022-01-26 18:09:30||26646||26646||26646||26641|0
1643220580000|2022-01-26 18:09:40|26671|26641|26671|26651|26671|26651|26671|26641|0
1643220590000|2022-01-26 18:09:50|26676|26656|26676|26651|26676|26656|26671|26651|1
1643220600000|2022-01-26 18:10:00|26671||26671||26671||26671||0
1643220610000|2022-01-26 18:10:10||26646||26651||26651||26646|1
1643220620000|2022-01-26 18:10:20|26666|26646|26666|26646|26671|26646|26666|26646|0
1643220630000|2022-01-26 18:10:30|26671||26671||26671||26666||0
1643220640000|2022-01-26 18:10:40|26676|26651|26676|26651|26676|26656|26671|26651|0
1643220650000|2022-01-26 18:10:50||26656||26656||26656||26651|0
1643220660000|2022-01-26 18:11:00|26681|26651|26676|26656|26681|26656|26676|26651|0
1643220670000|2022-01-26 18:11:10||26651||26656||26656||26651|0
1643220680000|2022-01-26 18:11:20||26651||26656||26656||26651|0
1643220690000|2022-01-26 18:11:30|26671|26651|26671|26651|26676|26651|26671|26651|0
1643220700000|2022-01-26 18:11:40|26676||26676||26676||26676||1
1643220710000|2022-01-26 18:11:50|26671||26671||26671||26671||0
1643220720000|2022-01-26 18:12:00||26646||26651||26651||26646|0
1643220740000|2022-01-26 18:12:20|26676|26656|26676|26656|26676|26656|26676|26651|1
1643220750000|2022-01-26 18:12:30||26651||26651||26656||26651|0
1643220760000|2022-01-26 18:12:40||26656||26656||26656||26656|0
1643220770000|2022-01-26 18:12:50|26681||26676||26681||26676||0
1643220780000|2022-01-26 18:13:00|26681|26661|26681|26661|26681|26661|26681|26656|0
1643220800000|2022-01-26 18:13:20||26656||26656||26661||26656|0
1643220810000|2022-01-26 18:13:30||26661||26661||26661||26661|0
1643220830000|2022-01-26 18:13:50|26686|26666|26686|26666|26686|26666|26686|26661|1
1643220840000|2022-01-26 18:14:00||26661||26661||26666||26661|0
1643220850000|2022-01-26 18:14:10|26681||26681||26681||26681||0
1643220860000|2022-01-26 18:14:20||26656||26661||26661||26656|1
1643220870000|2022-01-26 18:14:30||26656||26661||26661||26656|0
1643220890000|2022-01-26 18:14:50|26686||26681||26686||26681||1
1643220900000|2022-01-26 18:15:00|26676|26656|26681|26656|26681|26656|26676|26656|0
1643220910000|2022-01-26 18:15:10|26686|26661|26686|26661|26686|26661|26681|26661|0
1643220920000|2022-01-26 18:15:20|26681|26656|26681|26661|26681|26661|26681|26656|0
1643220930000|2022-01-26 18:15:30|26676|26656|26681|26656|26681|26656|26676|26656|0
1643220940000|2022-01-26 18:15:40|||||||||1
1643220950000|2022-01-26 18:15:50|26676|26651|26671|26651|26681|26651|26671|26651|1
1643220960000|2022-01-26 18:16:00|26676||26676||26676||26671||0
1643220970000|2022-01-26 18:16:10|26671||26676||26676||26671||0
1643220980000|2022-01-26 18:16:20|26671||26671||26671||26671||0
1643220990000|2022-01-26 18:16:30|26676|26656|26676|26656|26676|26656|26676|26656|0
1643221000000|2022-01-26 18:16:40|26681|26661|26681|26656|26681|26661|26681|26656|1
1643221010000|2022-01-26 18:16:50|26676|26661|26676|26656|26676|26661|26676|26656|1
1643221020000|2022-01-26 18:17:00|26681|26651|26676|26656|26681|26656|26676|26651|0
1643221040000|2022-01-26 18:17:20||26651||26656||26656||26651|0
1643221050000|2022-01-26 18:17:30|26681||26681||26681||26681||0
1643221060000|2022-01-26 18:17:40|26676||26676||26681||26676||0
1643221070000|2022-01-26 18:17:50||26651||26651||26656||26651|0
1643221080000|2022-01-26 18:18:00|26671||26671||26676||26671||0
1643221090000|2022-01-26 18:18:10|26676||26671||26676||26671||0
1643221110000|2022-01-26 18:18:30||26646||26646||26646||26646|1
1643221120000|2022-01-26 18:18:40|26666|26651|26666|26646|26671|26651|26666|26641|0
1643221130000|2022-01-26 18:18:50|26671||26666||26671||26666||0
1643221140000|2022-01-26 18:19:00|26661|26641|26661|26641|26661|26641|26661|26636|1
1643221150000|2022-01-26 18:19:10|26656|26636|26661|26636|26661|26636|26656|26636|0
1643221160000|2022-01-26 18:19:20|26656||26661||26661||26656||0
1643221170000|2022-01-26 18:19:30|26666|26641|26661|26641|26666|26641|26661|26641|1
1643221180000|2022-01-26 18:19:40|26666||26661||26666||26661||0
1643221190000|2022-01-26 18:19:50|26666|26636|26661|26641|26666|26641|26661|26636|0
1643221200000|2022-01-26 18:20:00|26656|26636|26651|26631|26656|26636|26651|26626|1
1643221210000|2022-01-26 18:20:10|26656|26636|26651|26631|26661|26636|26651|26631|0
1643221220000|2022-01-26 18:20:20|26656|26626|26646|26626|26656|26626|26646|26626|0
1643221230000|2022-01-26 18:20:30|26651||26646||26651||26646||0
1643221240000|2022-01-26 18:20:40|26641|26621|26641|26621|26641|26621|26641|26621|4
1643221250000|2022-01-26 18:20:50|26646|26626|26646|26626|26646|26626|26646|26626|0
1643221260000|2022-01-26 18:21:00|26651||26646||26651||26646||7
1643221270000|2022-01-26 18:21:10|26651||26651||26651||26646||1
1643221280000|2022-01-26 18:21:20||26631||26631||26631||26626|0
1643221290000|2022-01-26 18:21:30|26656|26626|26651|26626|26656|26631|26646|26626|1
1643221300000|2022-01-26 18:21:40|26646|26621|26646|26626|26646|26626|26646|26621|0
1643221320000|2022-01-26 18:22:00|26641|26621|26641|26621|26641|26626|26641|26621|1
1643221330000|2022-01-26 18:22:10|26636|26616|26636|26616|26636|26616|26636|26616|5
1643221340000|2022-01-26 18:22:20|26631|26611|26631|26611|26636|26611|26631|26611|1
1643221360000|2022-01-26 18:22:40|26636|26616|26636|26616|26636|26616|26631|26616|3
1643221370000|2022-01-26 18:22:50|26631|26611|26631|26611|26631|26611|26631|26611|3
1643221390000|2022-01-26 18:23:10|26626|26606|26626|26601|26626|26606|26626|26601|1
1643221400000|2022-01-26 18:23:20|26621|26606|26626|26601|26626|26606|26621|26601|0
1643221410000|2022-01-26 18:23:30||26606||26606||26606||26601|1
1643221420000|2022-01-26 18:23:40||26601||26606||26606||26601|1
1643221430000|2022-01-26 18:23:50||26601||26606||26606||26601|0
1643221440000|2022-01-26 18:24:00|26631|26611|26641|26616|26641|26621|26626|26611|2
1643221450000|2022-01-26 18:24:10|26636|26621|26641|26621|26641|26621|26636|26616|0
1643221460000|2022-01-26 18:24:20|26636|26616|26641|26616|26641|26621|26636|26616|0
1643221470000|2022-01-26 18:24:30|26636|26611|26636|26616|26641|26616|26636|26611|0
1643221480000|2022-01-26 18:24:40|26641|26621|26646|26621|26646|26621|26641|26621|0
1643221490000|2022-01-26 18:24:50|26641||26646||26646||26641||0
1643221500000|2022-01-26 18:25:00|26641|26626|26646|26621|26646|26626|26641|26621|1
1643221520000|2022-01-26 18:25:20|26641|26626|26646|26626|26646|26626|26641|26621|1
1643221530000|2022-01-26 18:25:30|26651|26631|26651|26626|26651|26631|26651|26626|0
1643221540000|2022-01-26 18:25:40|26646|26631|26656|26631|26656|26631|26646|26626|0
1643221550000|2022-01-26 18:25:50|26651|26636|26651|26631|26651|26636|26651|26626|0
1643221560000|2022-01-26 18:26:00|26656|26636|26656|26636|26656|26636|26656|26636|1
1643221570000|2022-01-26 18:26:10|26661||26656||26661||26656||0
1643221580000|2022-01-26 18:26:20||26631||26636||26636||26631|0
1643221590000|2022-01-26 18:26:30|26661||26661||26661||26661||0
1643221600000|2022-01-26 18:26:40|26656|26631|26656|26636|26656|26636|26656|26631|0
1643221610000|2022-01-26 18:26:50|26651|26631|26651|26631|26651|26631|26651|26626|0
1643221620000|2022-01-26 18:27:00|26656|26636|26656|26631|26656|26636|26656|26631|0
1643221630000|2022-01-26 18:27:10|26651|26636|26656|26636|26661|26636|26651|26636|0
1643221640000|2022-01-26 18:27:20||26631||26636||26636||26631|0
1643221650000|2022-01-26 18:27:30|26661|26641|26661|26641|26661|26641|26656|26636|0
1643221660000|2022-01-26 18:27:40||26636||26641||26641||26636|0
1643221670000|2022-01-26 18:27:50||26636||26641||26641||26636|0
1643221680000|2022-01-26 18:28:00||26636||26641||26641||26636|0
1643221690000|2022-01-26 18:28:10|26666|26646|26666|26646|26666|26646|26666|26641|1
1643221700000|2022-01-26 18:28:20|26661|26641|26661|26641|26661|26646|26661|26641|0
1643221710000|2022-01-26 18:28:30|26666|26636|26656|26636|26666|26641|26656|26636|0
1643221730000|2022-01-26 18:28:50|26661|26641|26661|26641|26661|26641|26661|26636|2
1643221740000|2022-01-26 18:29:00||26636||26641||26641||26636|0
1643221750000|2022-01-26 18:29:10|26666|26646|26666|26646|26666|26646|26666|26641|1
1643221770000|2022-01-26 18:29:30||26641||26646||26646||26641|0
1643221780000|2022-01-26 18:29:40||26641||26646||26646||26641|0
1643221790000|2022-01-26 18:29:50||26641||26646||26646||26641|0
1643221800000|2022-01-26 18:30:00|26661|26641|26661|26641|26661|26646|26656|26631|1
1643221810000|2022-01-26 18:30:10||26636||26641||26641||26636|1
1643221820000|2022-01-26 18:30:20|26666|26646|26661|26641|26666|26646|26661|26641|4
1643221830000|2022-01-26 18:30:30|26666|26646|26661|26641|26666|26646|26661|26641|10
1643221840000|2022-01-26 18:30:40|26666|26646|26666|26646|26666|26646|26661|26646|3
1643221850000|2022-01-26 18:30:50|26661|26641|26666|26641|26666|26641|26661|26641|1
1643221860000|2022-01-26 18:31:00|26661||26666||26666||26661||0
1643221870000|2022-01-26 18:31:10||26646||26641||26646||26641|0
1643221880000|2022-01-26 18:31:20||26646||26646||26646||26641|0
1643221890000|2022-01-26 18:31:30|26671||26666||26671||26666||0
1643221910000|2022-01-26 18:31:50|26661|26641|26661|26641|26666|26641|26661|26641|1
1643221920000|2022-01-26 18:32:00|26666|26636|26661|26641|26666|26641|26661|26636|1
1643221930000|2022-01-26 18:32:10|26656|26636|26656|26631|26656|26636|26656|26631|11
1643221940000|2022-01-26 18:32:20||26636||26636||26636||26636|0
1643221960000|2022-01-26 18:32:40|26651|26631|26656|26631|26656|26631|26651|26631|2
1643221970000|2022-01-26 18:32:50|26661|26636|26656|26636|26661|26636|26656|26636|0
1643221980000|2022-01-26 18:33:00|26651|26631|26651|26631|26656|26631|26651|26631|0
1643221990000|2022-01-26 18:33:10|26656|26626|26646|26626|26656|26626|26646|26621|0
1643222000000|2022-01-26 18:33:20|26651|26621|26646|26626|26651|26626|26646|26621|0
1643222010000|2022-01-26 18:33:30|26651|26631|26651|26631|26656|26631|26651|26626|0
1643222020000|2022-01-26 18:33:40||26626||26631||26631||26626|0
1643222030000|2022-01-26 18:33:50|26646|26626|26646|26626|26651|26626|26646|26626|0
1643222040000|2022-01-26 18:34:00|26651||26646||26651||26646||0
1643222050000|2022-01-26 18:34:10|26641|26621|26646|26626|26646|26626|26641|26621|0
1643222060000|2022-01-26 18:34:20|26651|26621|26651|26626|26651|26631|26646|26621|0
1643222070000|2022-01-26 18:34:30|26646|26631|26651|26626|26651|26631|26646|26626|0
1643222080000|2022-01-26 18:34:40|26646|26631|26651|26626|26651|26631|26646|26626|0
1643222090000|2022-01-26 18:34:50||26631||26631||26631||26626|0
1643222100000|2022-01-26 18:35:00|26646|26626|26651|26626|26651|26631|26646|26626|16
1643222110000|2022-01-26 18:35:10|26646|26631|26651|26631|26651|26631|26646|26631|0
1643222130000|2022-01-26 18:35:30|26646|26626|26646|26621|26646|26626|26646|26621|7
1643222140000|2022-01-26 18:35:40||26626||26626||26626||26621|0
1643222150000|2022-01-26 18:35:50|26641|26621|26641|26616|26641|26621|26636|26616|0
1643222160000|2022-01-26 18:36:00|26636|26621|26636|26616|26641|26621|26636|26611|0
1643222170000|2022-01-26 18:36:10|26641|26621|26646|26626|26646|26626|26641|26621|1
1643222180000|2022-01-26 18:36:20||26621||26621||26626||26621|1
1643222190000|2022-01-26 18:36:30|26641|26616|26641|26621|26641|26621|26641|26616|0
1643222200000|2022-01-26 18:36:40|26646|26626|26646|26626|26646|26626|26641|26626|2
1643222230000|2022-01-26 18:37:10||26621||26626||26626||26621|4
1643222240000|2022-01-26 18:37:20|26651|26631|26651|26631|26651|26631|26646|26626|1
1643222250000|2022-01-26 18:37:30|26656|26636|26646|26626|26656|26636|26646|26626|3
1643222260000|2022-01-26 18:37:40|26651||26646||26651||26646||0
1643222270000|2022-01-26 18:37:50|26651||26646||26651||26646||0
1643222280000|2022-01-26 18:38:00|26651|26631|26651|26631|26651|26631|26646|26631|1
1643222290000|2022-01-26 18:38:10|26646|26626|26651|26626|26651|26626|26646|26626|1
1643222300000|2022-01-26 18:38:20|26646|26621|26646|26621|26651|26621|26646|26621|0
1643222310000|2022-01-26 18:38:30|26641|26616|26641|26621|26641|26621|26641|26616|1
1643222320000|2022-01-26 18:38:40|26646|26616|26641|26621|26646|26621|26641|26616|1
1643222330000|2022-01-26 18:38:50|26646|26626|26646|26626|26651|26626|26646|26626|0
1643222340000|2022-01-26 18:39:00|26651|26621|26646|26626|26651|26626|26646|26621|0
1643222350000|2022-01-26 18:39:10|26651|26631|26651|26631|26651|26631|26651|26626|0
1643222360000|2022-01-26 18:39:20|26646|26626|26651|26626|26651|26631|26646|26626|0
1643222370000|2022-01-26 18:39:30|26646|26621|26646|26626|26651|26626|26646|26621|0
1643222380000|2022-01-26 18:39:40|26651|26621|26646|26626|26651|26626|26646|26621|0
1643222390000|2022-01-26 18:39:50|26651|26621|26646|26626|26651|26626|26646|26621|0
1643222400000|2022-01-26 18:40:00|26651|26621|26646|26621|26651|26626|26646|26621|0
1643222410000|2022-01-26 18:40:10|26651|26626|26646|26626|26651|26626|26646|26626|0
1643222420000|2022-01-26 18:40:20|26641|26621|26641|26621|26646|26626|26641|26616|0
1643222430000|2022-01-26 18:40:30|26646|26616|26641|26621|26646|26621|26641|26616|0
1643222440000|2022-01-26 18:40:40|26646|26616|26641|26621|26646|26621|26641|26616|2
1643222450000|2022-01-26 18:40:50|26646|26626|26646|26626|26646|26626|26641|26621|0
1643222460000|2022-01-26 18:41:00|26651|26621|26651|26631|26651|26631|26646|26621|0
1643222470000|2022-01-26 18:41:10||26626||26631||26631||26626|0
1643222480000|2022-01-26 18:41:20||26626||26631||26631||26626|0
1643222490000|2022-01-26 18:41:30|26656||26651||26656||26651||0
1643222500000|2022-01-26 18:41:40|26656|26636|26656|26636|26656|26636|26651|26636|0
1643222510000|2022-01-26 18:41:50||26631||26631||26636||26631|1
1643222520000|2022-01-26 18:42:00||26636||26631||26636||26631|0
1643222530000|2022-01-26 18:42:10||26636||26631||26636||26631|0
1643222540000|2022-01-26 18:42:20|26651||26651||26656||26651||0
1643222550000|2022-01-26 18:42:30|26656|26636|26656|26636|26656|26636|26651|26631|16
1643222560000|2022-01-26 18:42:40|||||||||2
1643222570000|2022-01-26 18:42:50|26661|26641|26656|26636|26661|26641|26656|26636|1
1643222580000|2022-01-26 18:43:00|26661||26656||26661||26656||0
1643222610000|2022-01-26 18:43:30|26651|26631|26651|26631|26651|26631|26651|26631|1
1643222620000|2022-01-26 18:43:40|26646|26626|26651|26626|26651|26626|26646|26626|1
1643222630000|2022-01-26 18:43:50|26646||26646||26651||26646||0
1643222640000|2022-01-26 18:44:00|26651|26631|26651|26626|26651|26631|26646|26626|0
1643222650000|2022-01-26 18:44:10|26646|26631|26646|26626|26646|26631|26646|26626|0
1643222660000|2022-01-26 18:44:20|26651||26651||26651||26651||2
1643222670000|2022-01-26 18:44:30|26646||26646||26651||26646||1
1643222680000|2022-01-26 18:44:40|26651|26631|26651|26626|26651|26631|26651|26626|3
1643222690000|2022-01-26 18:44:50||26631||26631||26631||26626|0
1643222700000|2022-01-26 18:45:00|26646|26626|26651|26631|26651|26631|26646|26626|0
1643222710000|2022-01-26 18:45:10|26656|26626|26646|26626|26656|26626|26646|26626|0
1643222720000|2022-01-26 18:45:20||26621||26626||26626||26621|0
1643222730000|2022-01-26 18:45:30|26641|26621|26641|26621|26646|26621|26641|26616|0
1643222740000|2022-01-26 18:45:40||26616||26621||26621||26616|1
1643222750000|2022-01-26 18:45:50|26646|26626|26646|26621|26646|26626|26641|26621|2
1643222760000|2022-01-26 18:46:00|26651|26626|26651|26626|26651|26631|26651|26621|0
1643222770000|2022-01-26 18:46:10|26656|26631|26651|26631|26656|26631|26651|26626|0
1643222780000|2022-01-26 18:46:20||26626||26631||26631||26626|0
1643222790000|2022-01-26 18:46:30|26646|26626|26651|26631|26651|26631|26646|26626|1
1643222800000|2022-01-26 18:46:40|26656|26626|26651|26626|26656|26631|26646|26626|0
1643222810000|2022-01-26 18:46:50|26646|26621|26646|26626|26646|26626|26646|26621|0
1643222820000|2022-01-26 18:47:00|26651|26631|26651|26631|26656|26631|26646|26631|0
1643222830000|2022-01-26 18:47:10|26656|26636|26651|26631|26656|26636|26646|26626|9
1643222840000|2022-01-26 18:47:20|26656||26651||26656||26651||0
1643222850000|2022-01-26 18:47:30|26656|26636|26656|26631|26656|26636|26651|26631|1
1643222860000|2022-01-26 18:47:40|26651|26636|26656|26636|26656|26636|26651|26636|0
1643222870000|2022-01-26 18:47:50|26651|26631|26656|26631|26656|26636|26651|26631|0
1643222880000|2022-01-26 18:48:00|26651||26651||26656||26651||0
1643222890000|2022-01-26 18:48:10|26656|26636|26656|26636|26656|26636|26651|26636|0
1643222910000|2022-01-26 18:48:30|26651|26631|26656|26631|26656|26636|26651|26631|1
1643222920000|2022-01-26 18:48:40||26636||26636||26636||26636|0
1643222930000|2022-01-26 18:48:50||26631||26631||26631||26631|0
1643222940000|2022-01-26 18:49:00|26651|26636|26656|26636|26656|26636|26651|26631|1
1643222950000|2022-01-26 18:49:10||26631||26636||26636||26631|0
1643222960000|2022-01-26 18:49:20||26631||26636||26636||26631|0
1643222990000|2022-01-26 18:49:50||26631||26636||26636||26631|0
1643223000000|2022-01-26 18:50:00|26651|26631|26656|26631|26656|26636|26651|26631|1
1643223010000|2022-01-26 18:50:10|26651|26626|26646|26626|26656|26626|26646|26626|1
1643223020000|2022-01-26 18:50:20|26651|26631|26651|26631|26651|26631|26646|26626|0
1643223030000|2022-01-26 18:50:30||26626||26631||26631||26626|0
1643223040000|2022-01-26 18:50:40|26646|26626|26651|26631|26651|26631|26646|26626|1
1643223060000|2022-01-26 18:51:00|26656|26636|26656|26636|26656|26636|26651|26631|3
1643223070000|2022-01-26 18:51:10|26661||26656||26661||26656||0
1643223080000|2022-01-26 18:51:20|26661||26656||26661||26656||0
1643223090000|2022-01-26 18:51:30|26661|26631|26656|26636|26661|26636|26656|26631|0
1643223100000|2022-01-26 18:51:40||26631||26631||26636||26631|2
1643223110000|2022-01-26 18:51:50|26651|26626|26651|26631|26651|26631|26651|26626|1
1643223140000|2022-01-26 18:52:20|26646|26626|26646|26626|26651|26626|26646|26626|0
1643223150000|2022-01-26 18:52:30|26651||26651||26651||26646||0
1643223160000|2022-01-26 18:52:40|26656|26631|26656|26631|26656|26631|26651|26631|0
1643223170000|2022-01-26 18:52:50|26651|26636|26651|26631|26651|26636|26651|26626|1
1643223180000|2022-01-26 18:53:00||26626||26631||26631||26626|0
1643223190000|2022-01-26 18:53:10|26656|26626|26651|26631|26656|26631|26651|26626|0
1643223200000|2022-01-26 18:53:20|26656||26656||26656||26651||0
1643223210000|2022-01-26 18:53:30|26661|26636|26656|26636|26661|26636|26656|26636|0
1643223220000|2022-01-26 18:53:40|26661|26641|26666|26641|26666|26641|26656|26641|0
1643223230000|2022-01-26 18:53:50||26646||26646||26646||26641|0
1643223240000|2022-01-26 18:54:00|26671|26651|26671|26651|26671|26651|26671|26651|1
1643223250000|2022-01-26 18:54:10|26666|26646|26666|26641|26666|26646|26666|26641|1
1643223260000|2022-01-26 18:54:20||26646||26646||26646||26641|0
1643223270000|2022-01-26 18:54:30|26671|26641|26671|26646|26671|26646|26671|26641|0
1643223280000|2022-01-26 18:54:40|26666|26651|26671|26651|26671|26651|26666|26651|3
1643223290000|2022-01-26 18:54:50|26676|26646|26676|26651|26676|26651|26671|26646|1
1643223300000|2022-01-26 18:55:00|26671|26646|26676|26651|26676|26651|26671|26646|0
1643223310000|2022-01-26 18:55:10||26656||26656||26656||26651|0
1643223320000|2022-01-26 18:55:20|26681|26661|26681|26656|26681|26661|26676|26656|2
1643223330000|2022-01-26 18:55:30|26676||26681||26681||26676||0
1643223340000|2022-01-26 18:55:40|26676|26661|26681|26661|26681|26661|26676|26661|0
1643223350000|2022-01-26 18:55:50||26656||26656||26656||26656|4
1643223360000|2022-01-26 18:56:00|26686|26661|26681|26656|26686|26661|26681|26656|0
1643223370000|2022-01-26 18:56:10||26661||26656||26661||26656|0
1643223380000|2022-01-26 18:56:20||26661||26656||26661||26656|0
1643223410000|2022-01-26 18:56:50||26661||26661||26661||26661|0
1643223420000|2022-01-26 18:57:00||26656||26656||26656||26656|1
1643223430000|2022-01-26 18:57:10|26686|26661|26686|26666|26686|26666|26686|26656|2
1643223450000|2022-01-26 18:57:30|26691||26691||26691||26691||0
1643223460000|2022-01-26 18:57:40|26686|26671|26691|26666|26691|26671|26686|26666|1
1643223480000|2022-01-26 18:58:00|26690|26662|26676|26651|26690|26662|26676|26651|0
1643223510000|2022-01-26 18:58:30|26675|26647|26676|26651|26676|26651|26671|26646|0
1643223520000|2022-01-26 18:58:40|26671|26646|26666|26641|26671|26646|26666|26641|2
1643223530000|2022-01-26 18:58:50|26665|26637|26656|26631|26665|26637|26656|26631|0
1643223540000|2022-01-26 18:59:00|26660|26632|26655|26627|26660|26632|26651|26626|3
1643223550000|2022-01-26 18:59:10|26657.5|26629.5|26660|26632|26660|26632|26657.5|26629.5|0
1643223560000|2022-01-26 18:59:20|26646|26631|26661|26636|26661|26636|26646|26631|3
1643223570000|2022-01-26 18:59:30|26666|26641|26666|26641|26666|26641|26666|26641|0
1643223580000|2022-01-26 18:59:40|26661|26637|26666|26641|26666|26641|26661|26637|0
1643223600000|2022-01-26 19:00:00|26670|26642|26695|26667|26695|26667|26670|26642|2
1643223610000|2022-01-26 19:00:10|26696|26671|26722.5|26694.5|26726|26701|26696|26671|4
1643223620000|2022-01-26 19:00:20|26726|26701|26716|26691|26726|26701|26711|26686|10
1643223630000|2022-01-26 19:00:30||26696||26691||26696||26691|6
1643223650000|2022-01-26 19:00:50|26710|26682|26687.5|26659.5|26710|26682|26675|26647|2
1643223660000|2022-01-26 19:01:00|26690|26662|26715|26687|26716|26691|26690|26662|1
1643223670000|2022-01-26 19:01:10|26716|26691|26715|26687|26716|26691|26715|26687|0
1643223680000|2022-01-26 19:01:20|26716|26691|26712.5|26684.5|26716|26691|26712.5|26684.5|0
1643223690000|2022-01-26 19:01:30|26710|26682|26746|26721|26746|26721|26707.5|26679.5|13
1643223700000|2022-01-26 19:01:40|26745|26717|26745|26717|26750|26722|26736|26711|0
1643223710000|2022-01-26 19:01:50|26746|26721|26746|26721|26746|26721|26741|26716|0
1643223720000|2022-01-26 19:02:00|26755|26727|26761|26736|26761|26741|26755|26727|2
1643223730000|2022-01-26 19:02:10|26766|26741|26795|26767|26795|26767|26766|26741|19
1643223740000|2022-01-26 19:02:20|26790|26762|26797.5|26769.5|26797.5|26769.5|26790|26762|1
1643223750000|2022-01-26 19:02:30|26795|26767|26785|26757|26795|26767|26780|26752|1
1643223760000|2022-01-26 19:02:40|26786|26761|26801|26776|26805|26777|26786|26761|3
1643223770000|2022-01-26 19:02:50|26805|26777|26807.5|26779.5|26807.5|26781|26796|26777|3
1643223780000|2022-01-26 19:03:00|26805|26777|26815|26787|26815|26787|26805|26777|10
1643223790000|2022-01-26 19:03:10|26816|26791|26815|26787|26816|26791|26815|26787|5
1643223800000|2022-01-26 19:03:20|26810|26782|26775|26747|26810|26782|26772.5|26744.5|3
1643223810000|2022-01-26 19:03:30|26762.5|26734.5|26767.5|26739.5|26767.5|26739.5|26746|26726|3
1643223820000|2022-01-26 19:03:40|26765|26737|26777.5|26749.5|26777.5|26749.5|26765|26737|1
1643223830000|2022-01-26 19:03:50|26775|26747|26767.5|26739.5|26775|26747|26767.5|26739.5|0
1643223840000|2022-01-26 19:04:00|26765|26737|26762.5|26734.5|26765|26737|26762.5|26734.5|0
1643223850000|2022-01-26 19:04:10|26765|26737|26765|26737|26765|26737|26765|26737|0
1643223860000|2022-01-26 19:04:20|26767.5|26739.5|26767.5|26739.5|26772.5|26744.5|26765|26737|1
1643223870000|2022-01-26 19:04:30|26762.5|26734.5|26760|26732|26762.5|26734.5|26757.5|26729.5|0
1643223880000|2022-01-26 19:04:40|26762.5|26734.5|26762.5|26734.5|26762.5|26734.5|26762.5|26734.5|0
1643223890000|2022-01-26 19:04:50|26760|26732|26757.5|26729.5|26760|26732|26757.5|26729.5|1
1643223900000|2022-01-26 19:05:00|26760|26732|26761|26736|26761|26736|26751|26731|1
1643223910000|2022-01-26 19:05:10|26765|26737|26766|26741|26766|26741|26765|26737|3
1643223920000|2022-01-26 19:05:20|26772.5|26744.5|26775|26747|26776|26751|26772.5|26744.5|1
1643223930000|2022-01-26 19:05:30|26776|26751|26770|26742|26776|26751|26765|26737|3
1643223940000|2022-01-26 19:05:40|26766|26741|26766|26741|26770|26742|26766|26739.5|0
1643223950000|2022-01-26 19:05:50|26771|26746|26777.5|26749.5|26777.5|26749.5|26771|26746|9
1643223960000|2022-01-26 19:06:00|26780|26752|26775|26747|26780|26752|26775|26747|1
1643223970000|2022-01-26 19:06:10|26776|26751|26776|26751|26776|26751|26776|26751|0
1643223980000|2022-01-26 19:06:20|26771|26752|26780|26752|26780|26752|26771|26752|0
1643223990000|2022-01-26 19:06:30|26781|26756|26785|26757|26787.5|26759.5|26781|26756|0
1643224000000|2022-01-26 19:06:40|26786|26761|26786|26761|26786|26761|26785|26757|1
1643224010000|2022-01-26 19:06:50|26785|26757|26792.5|26764.5|26792.5|26764.5|26785|26757|2
1643224020000|2022-01-26 19:07:00|26795|26767|26792.5|26764.5|26807.5|26779.5|26791|26764.5|5
1643224030000|2022-01-26 19:07:10|26790|26762|26787.5|26759.5|26790|26762|26787.5|26759.5|0
1643224040000|2022-01-26 19:07:20|26785|26757|26782.5|26754.5|26785|26757|26782.5|26754.5|0
1643224050000|2022-01-26 19:07:30|26780|26752|26762.5|26734.5|26780|26752|26762.5|26734.5|1
1643224060000|2022-01-26 19:07:40|26760|26732|26760|26732|26761|26736|26760|26732|1
1643224070000|2022-01-26 19:07:50|26761|26736|26770|26742|26770|26742|26761|26736|1
1643224080000|2022-01-26 19:08:00|26772.5|26744.5|26775|26747|26775|26747|26772.5|26744.5|0
1643224090000|2022-01-26 19:08:10|26776|26751|26782.5|26754.5|26782.5|26754.5|26776|26751|0
1643224110000|2022-01-26 19:08:30|26785|26757|26782.5|26754.5|26785|26757|26782.5|26754.5|1
1643224120000|2022-01-26 19:08:40|||||||||1
1643224130000|2022-01-26 19:08:50|26785|26757|26785|26757|26785|26757|26785|26757|0
1643224140000|2022-01-26 19:09:00|26782.5|26754.5|26780|26752|26785|26757|26780|26752|0
1643224150000|2022-01-26 19:09:10|26777.5|26749.5|26777.5|26749.5|26780|26752|26777.5|26749.5|0
1643224170000|2022-01-26 19:09:30|26775|26747|26775|26747|26775|26747|26775|26747|0
1643224180000|2022-01-26 19:09:40|26766|26746|26765|26737|26766|26746|26765|26737|1
1643224190000|2022-01-26 19:09:50|26761|26736|26750|26722|26761|26736|26746|26721|1
1643224200000|2022-01-26 19:10:00|26751|26726|26757.5|26729.5|26757.5|26729.5|26751|26726|3
1643224210000|2022-01-26 19:10:10|26760|26732|26760|26732|26760|26732|26756|26731|0
1643224220000|2022-01-26 19:10:20|26756|26731|26745|26717|26756|26731|26745|26717|2
1643224230000|2022-01-26 19:10:30|26741|26716|26746|26721|26746|26721|26736|26716|25
1643224250000|2022-01-26 19:10:50|26745|26717|26737.5|26709.5|26745|26717|26737.5|26709.5|2
1643224260000|2022-01-26 19:11:00|26735|26707|26725|26697|26735|26707|26725|26697|0
1643224290000|2022-01-26 19:11:30|26721|26696|26691|26666|26721|26696|26691|26666|10
1643224300000|2022-01-26 19:11:40|26690|26662|26681|26656|26690|26662|26681|26656|0
1643224310000|2022-01-26 19:11:50|26690|26662|26690|26662|26690|26662|26690|26662|2
1643224320000|2022-01-26 19:12:00|26691|26666|26695|26667|26695|26667|26691|26666|0
1643224330000|2022-01-26 19:12:10|26697.5|26669.5|26696|26671|26700|26672|26691|26669.5|1
1643224340000|2022-01-26 19:12:20|26700|26681|26700|26672|26700|26681|26700|26672|3
1643224350000|2022-01-26 19:12:30|26702.5|26674.5|26710|26682|26710|26682|26702.5|26674.5|1
1643224360000|2022-01-26 19:12:40|26711|26691|26720|26692|26720|26701|26711|26687|4
1643224370000|2022-01-26 19:12:50|26721|26696|26721|26696|26721|26696|26721|26696|0
1643224380000|2022-01-26 19:13:00|26725|26697|26707.5|26679.5|26726|26701|26707.5|26679.5|1
1643224390000|2022-01-26 19:13:10|26710|26682|26725|26697|26725|26697|26710|26682|13
1643224400000|2022-01-26 19:13:20|26721|26696|26720|26692|26721|26696|26720|26692|0
1643224410000|2022-01-26 19:13:30|26716|26691|26705|26677|26716|26691|26701|26676|2
1643224420000|2022-01-26 19:13:40|26701|26676|26705|26677|26705|26677|26701|26676|1
1643224430000|2022-01-26 19:13:50|26701|26676|26705|26677|26705|26677|26701|26676|0
1643224440000|2022-01-26 19:14:00|26702.5|26674.5|26702.5|26674.5|26702.5|26674.5|26702.5|26674.5|1
1643224450000|2022-01-26 19:14:10|26700|26672|26686|26661|26700|26672|26686|26661|5
1643224460000|2022-01-26 19:14:20|26681|26656|26665|26637|26681|26656|26665|26637|12
1643224470000|2022-01-26 19:14:30|26661|26636|26651|26626|26661|26636|26651|26626|0
1643224480000|2022-01-26 19:14:40|26646|26621|26631|26606|26646|26621|26631|26606|8
1643224490000|2022-01-26 19:14:50|26626|26616|26645|26617|26645|26617|26626|26616|14
1643224500000|2022-01-26 19:15:00|26641|26616|26646|26621|26656|26631|26641|26616|9
1643224510000|2022-01-26 19:15:10|26650|26622|26646|26621|26650|26622|26641|26616|0
1643224520000|2022-01-26 19:15:20|26641|26622|26650|26622|26650|26622|26641|26621|0
1643224530000|2022-01-26 19:15:30|26651|26626|26656|26631|26660|26632|26651|26626|0
1643224540000|2022-01-26 19:15:40|26660|26632|26656|26636|26665|26637|26651|26626|6
1643224550000|2022-01-26 19:15:50|26661||26661||26661||26656||1
1643224560000|2022-01-26 19:16:00|26656|26631|26661|26641|26665|26641|26651|26631|21
1643224570000|2022-01-26 19:16:10|26656|26636|26656|26631|26656|26641|26646|26626|17
1643224580000|2022-01-26 19:16:20|26661|26636|26651|26626|26666|26641|26646|26626|7
1643224590000|2022-01-26 19:16:30|26646|26621|26646|26621|26646|26621|26641|26621|1
1643224600000|2022-01-26 19:16:40|26641|26616|26641|26616|26646|26616|26641|26616|3
1643224610000|2022-01-26 19:16:50|26651|26626|26651|26626|26651|26631|26641|26621|16
1643224620000|2022-01-26 19:17:00|26656|26631|26636|26611|26656|26631|26636|26611|2
1643224630000|2022-01-26 19:17:10|26640|26612|26631|26611|26640|26612|26631|26611|0
1643224640000|2022-01-26 19:17:20|26626|26601|26616|26596|26626|26601|26616|26596|3
1643224650000|2022-01-26 19:17:30|26621|26601|26626|26601|26626|26606|26611|26591|0
1643224660000|2022-01-26 19:17:40|26621|26596|26621|26596|26626|26596|26621|26596|0
1643224670000|2022-01-26 19:17:50|26616|26601|26636|26611|26636|26611|26616|26601|3
1643224680000|2022-01-26 19:18:00|26631|26606|26636|26616|26636|26616|26626|26601|0
1643224690000|2022-01-26 19:18:10|26641|26621|26641|26621|26651|26626|26641|26621|1
1643224700000|2022-01-26 19:18:20|26646|26626|26646|26621|26651|26626|26641|26621|0
1643224710000|2022-01-26 19:18:30|26641|26626|26651|26626|26651|26631|26641|26626|2
1643224720000|2022-01-26 19:18:40|26656|26631|26671|26646|26671|26646|26656|26631|1
1643224730000|2022-01-26 19:18:50|26666|26641|26671|26646|26671|26646|26661|26641|2
1643224740000|2022-01-26 19:19:00|26666|26641|26661|26641|26666|26646|26661|26636|3
1643224750000|2022-01-26 19:19:10|26666|26646|26656|26636|26666|26646|26656|26636|2
1643224760000|2022-01-26 19:19:20|26651|26631|26666|26641|26666|26646|26651|26631|4
1643224770000|2022-01-26 19:19:30|26661|26636|26656|26631|26666|26636|26656|26631|0
1643224780000|2022-01-26 19:19:40|26661|26636|26666|26641|26666|26646|26661|26636|0
1643224790000|2022-01-26 19:19:50|26661|26636|26666|26641|26666|26646|26656|26636|0
1643224800000|2022-01-26 19:20:00|26671|26646|26671|26646|26671|26651|26666|26646|2
1643224810000|2022-01-26 19:20:10||26651||26646||26651||26646|1
1643224820000|2022-01-26 19:20:20|26676|26651|26651|26631|26676|26656|26651|26631|6
1643224830000|2022-01-26 19:20:30|26646|26626|26641|26616|26646|26626|26641|26616|6
1643224840000|2022-01-26 19:20:40|26636|26611|26641|26616|26641|26616|26631|26611|5
1643224850000|2022-01-26 19:20:50|26646|26621|26656|26631|26656|26631|26646|26621|1
1643224860000|2022-01-26 19:21:00|26651|26626|26646|26621|26651|26626|26636|26616|5
1643224870000|2022-01-26 19:21:10|26641|26616|26636|26611|26641|26616|26636|26611|5
1643224880000|2022-01-26 19:21:20|26640|26612|26636|26611|26641|26616|26636|26611|4
1643224890000|2022-01-26 19:21:30|26641|26616|26651|26626|26651|26626|26636|26611|0
1643224900000|2022-01-26 19:21:40|26656|26631|26656|26631|26661|26636|26656|26626|0
1643224910000|2022-01-26 19:21:50|26661|26636|26671|26646|26671|26646|26661|26636|0
1643224920000|2022-01-26 19:22:00|26676|26651|26661|26636|26676|26656|26661|26636|1
1643224930000|2022-01-26 19:22:10|26656|26631|26646|26621|26661|26636|26646|26621|0
1643224940000|2022-01-26 19:22:20|26651|26626|26651|26631|26651|26631|26646|26621|0
1643224950000|2022-01-26 19:22:30|26656|26626|26651|26626|26656|26631|26646|26621|0
1643224960000|2022-01-26 19:22:40|26646|26631|26656|26636|26656|26636|26641|26621|5
1643224970000|2022-01-26 19:22:50|26661|26631|26656|26631|26661|26636|26651|26631|0
1643224980000|2022-01-26 19:23:00|26651|26626|26656|26631|26656|26636|26646|26626|0
1643224990000|2022-01-26 19:23:10|26651|26626|26651|26626|26656|26631|26646|26626|0
1643225000000|2022-01-26 19:23:20|26646|26621|26646|26621|26646|26626|26641|26621|0
1643225010000|2022-01-26 19:23:30|26641|26626|26651|26626|26651|26626|26641|26621|1
1643225020000|2022-01-26 19:23:40|26656|26631|26666|26646|26666|26646|26651|26631|1
1643225030000|2022-01-26 19:23:50|26661|26641|26661|26636|26661|26646|26656|26636|0
1643225040000|2022-01-26 19:24:00|26666|26641|26666|26646|26666|26646|26666|26641|0
1643225050000|2022-01-26 19:24:10|26671|26641|26671|26651|26671|26651|26666|26641|1
1643225060000|2022-01-26 19:24:20|26676|26656|26681|26661|26681|26661|26676|26651|3
1643225070000|2022-01-26 19:24:30|26676|26656|26676|26651|26676|26656|26671|26651|2
1643225080000|2022-01-26 19:24:40|26671|26646|26676|26651|26676|26651|26671|26646|5
1643225090000|2022-01-26 19:24:50|26675|26647|26676|26651|26676|26651|26671|26646|0
1643225100000|2022-01-26 19:25:00|26681|26656|26686|26661|26686|26666|26681|26656|2
1643225110000|2022-01-26 19:25:10|26691|26666|26711|26686|26711|26691|26691|26666|3
1643225120000|2022-01-26 19:25:20|26716|26691|26726|26701|26726|26706|26716|26691|3
1643225130000|2022-01-26 19:25:30|26721|26696|26711|26691|26721|26701|26711|26691|1
1643225140000|2022-01-26 19:25:40|26716|26686|26711|26686|26716|26696|26706|26686|2
1643225150000|2022-01-26 19:25:50|26706|26681|26711|26686|26711|26691|26701|26676|5
1643225160000|2022-01-26 19:26:00|26716|26691|26716|26696|26721|26696|26716|26691|1
1643225170000|2022-01-26 19:26:10|26721|26691|26716|26696|26721|26696|26716|26691|0
1643225180000|2022-01-26 19:26:20|26721|26691|26716|26696|26721|26696|26716|26691|0
1643225190000|2022-01-26 19:26:30|26721|26691|26721|26701|26721|26701|26716|26691|0
1643225200000|2022-01-26 19:26:40|26716|26696|26716|26696|26716|26701|26716|26696|0
1643225210000|2022-01-26 19:26:50|26711|26691|26721|26701|26721|26701|26711|26691|3
1643225220000|2022-01-26 19:27:00||26696||26696||26696||26696|2
1643225230000|2022-01-26 19:27:10|26716|26691|26721|26696|26721|26696|26711|26686|2
1643225240000|2022-01-26 19:27:20||26701||26696||26701||26696|0
1643225250000|2022-01-26 19:27:30|26716|26701|26721|26696|26721|26701|26716|26691|0
1643225260000|2022-01-26 19:27:40|26726|26701|26731|26711|26736|26711|26726|26701|1
1643225270000|2022-01-26 19:27:50|26726|26706|26726|26701|26731|26711|26726|26701|7
1643225280000|2022-01-26 19:28:00|26730|26702|26721|26696|26730|26702|26721|26696|1
1643225290000|2022-01-26 19:28:10|26716||26721||26721||26716||0
1643225300000|2022-01-26 19:28:20|26716|26691|26706|26681|26716|26691|26706|26681|0
1643225310000|2022-01-26 19:28:30|26710|26682|26721|26696|26721|26696|26710|26682|0
1643225320000|2022-01-26 19:28:40|26720|26692|26725|26697|26725|26697|26720|26692|0
1643225330000|2022-01-26 19:28:50|26721|26696|26720|26692|26721|26696|26720|26692|0
1643225350000|2022-01-26 19:29:10|26716|26691|26720|26692|26720|26692|26716|26691|0
1643225360000|2022-01-26 19:29:20|26721|26696|26721|26696|26721|26696|26711|26691|3
1643225370000|2022-01-26 19:29:30|26716|26691|26720|26692|26720|26692|26715|26687|1
1643225380000|2022-01-26 19:29:40|26711|26691|26720|26692|26720|26692|26711|26691|1
1643225390000|2022-01-26 19:29:50|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|0
1643225400000|2022-01-26 19:30:00|26711|26696|26708.5|26693.5|26711|26696|26708.5|26693.5|0
1643225410000|2022-01-26 19:30:10|26706|26691|26698.5|26683.5|26706|26691|26698.5|26683.5|0
1643225420000|2022-01-26 19:30:20|26701|26686|26706|26691|26706|26691|26701|26686|1
1643225430000|2022-01-26 19:30:30|26708.5|26693.5|26718.5|26703.5|26718.5|26703.5|26708.5|26693.5|1
1643225440000|2022-01-26 19:30:40|26716|26701|26711|26696|26716|26701|26711|26696|0
1643225450000|2022-01-26 19:30:50|26713.5|26698.5|26708.5|26693.5|26713.5|26698.5|26706|26691|0
1643225460000|2022-01-26 19:31:00|26711|26696|26713.5|26698.5|26721|26706|26706|26691|0
1643225470000|2022-01-26 19:31:10|26716|26701|26716|26701|26716|26701|26716|26701|0
1643225480000|2022-01-26 19:31:20|26713.5|26698.5|26701|26686|26713.5|26698.5|26698.5|26683.5|1
1643225490000|2022-01-26 19:31:30|26698.5|26683.5|26691|26676|26701|26686|26691|26676|1
1643225500000|2022-01-26 19:31:40|26693.5|26678.5|26678.5|26663.5|26693.5|26678.5|26678.5|26663.5|0
1643225510000|2022-01-26 19:31:50|26681|26666|26686|26671|26686|26671|26681|26666|0
1643225520000|2022-01-26 19:32:00|26688.5|26673.5|26698.5|26683.5|26698.5|26683.5|26686|26671|0
1643225530000|2022-01-26 19:32:10|26696|26681|26693.5|26678.5|26696|26681|26693.5|26678.5|0
1643225540000|2022-01-26 19:32:20|26691|26676|26686|26671|26691|26676|26686|26671|0
1643225550000|2022-01-26 19:32:30|26688.5|26673.5|26698.5|26683.5|26698.5|26683.5|26686|26671|0
1643225560000|2022-01-26 19:32:40|26696|26681|26696|26681|26701|26686|26693.5|26678.5|0
1643225570000|2022-01-26 19:32:50|26698.5|26683.5|26691|26676|26701|26686|26691|26676|2
1643225580000|2022-01-26 19:33:00|26693.5|26678.5|26683.5|26668.5|26693.5|26678.5|26683.5|26668.5|0
1643225590000|2022-01-26 19:33:10|26686|26671|26678.5|26663.5|26686|26671|26676|26661|1
1643225600000|2022-01-26 19:33:20|26676|26661|26671|26656|26696|26681|26671|26656|1
1643225610000|2022-01-26 19:33:30|26668.5|26653.5|26661|26646|26668.5|26653.5|26658.5|26643.5|2
1643225620000|2022-01-26 19:33:40|26663.5|26648.5|26661|26646|26666|26651|26658.5|26643.5|0
1643225630000|2022-01-26 19:33:50|26663.5|26648.5|26666|26651|26668.5|26653.5|26661|26646|0
1643225640000|2022-01-26 19:34:00|26668.5|26653.5|26671|26656|26676|26661|26668.5|26653.5|0
1643225650000|2022-01-26 19:34:10|26673.5|26658.5|26658.5|26643.5|26676|26661|26658.5|26643.5|0
1643225660000|2022-01-26 19:34:20|26656|26641|26653.5|26638.5|26656|26641|26648.5|26633.5|1
1643225670000|2022-01-26 19:34:30|26651|26636|26628.5|26613.5|26653.5|26638.5|26628.5|26613.5|3
1643225680000|2022-01-26 19:34:40|26623.5|26608.5|26623.5|26608.5|26623.5|26608.5|26621|26606|3
1643225690000|2022-01-26 19:34:50|26621|26606|26636|26621|26641|26626|26621|26606|4
1643225700000|2022-01-26 19:35:00|26638.5|26623.5|26636|26621|26643.5|26628.5|26628.5|26613.5|4
1643225710000|2022-01-26 19:35:10|26633.5|26618.5|26623.5|26608.5|26633.5|26618.5|26613.5|26598.5|6
1643225720000|2022-01-26 19:35:20|26626|26611|26626|26611|26638.5|26623.5|26623.5|26608.5|1
1643225730000|2022-01-26 19:35:30|26628.5|26613.5|26628.5|26613.5|26633.5|26618.5|26623.5|26608.5|3
1643225740000|2022-01-26 19:35:40|26631|26616|26631|26616|26636|26621|26623.5|26608.5|0
1643225750000|2022-01-26 19:35:50|26628.5|26613.5|26641|26626|26646|26631|26628.5|26613.5|3
1643225760000|2022-01-26 19:36:00|26643.5|26628.5|26646|26631|26651|26636|26641|26626|2
1643225770000|2022-01-26 19:36:10|26641|26626|26631|26616|26641|26626|26626|26611|11
1643225780000|2022-01-26 19:36:20|26633.5|26618.5|26631|26616|26638.5|26623.5|26626|26611|0
1643225790000|2022-01-26 19:36:30|26628.5|26613.5|26616|26601|26628.5|26613.5|26616|26601|0
1643225800000|2022-01-26 19:36:40|26618.5|26603.5|26631|26616|26633.5|26618.5|26618.5|26603.5|2
1643225810000|2022-01-26 19:36:50|26633.5|26618.5|26636|26621|26636|26621|26621|26606|1
1643225820000|2022-01-26 19:37:00|26633.5|26618.5|26646|26631|26646|26631|26631|26616|0
1643225830000|2022-01-26 19:37:10|26643.5|26628.5|26648.5|26633.5|26656|26641|26641|26626|1
1643225840000|2022-01-26 19:37:20|26651|26636|26666|26651|26666|26651|26651|26636|1
1643225850000|2022-01-26 19:37:30|26663.5|26648.5|26656|26641|26668.5|26653.5|26656|26641|1
1643225860000|2022-01-26 19:37:40|26658.5|26643.5|26651|26636|26661|26646|26646|26631|0
1643225880000|2022-01-26 19:38:00|26653.5|26638.5|26656|26641|26666|26651|26653.5|26638.5|1
1643225890000|2022-01-26 19:38:10|26658.5|26643.5|26671|26656|26671|26656|26658.5|26643.5|0
1643225900000|2022-01-26 19:38:20|26673.5|26658.5|26686|26671|26686|26671|26673.5|26658.5|0
1643225910000|2022-01-26 19:38:30|26683.5|26668.5|26701|26686|26701|26686|26681|26666|2
1643225920000|2022-01-26 19:38:40|26703.5|26688.5|26706|26691|26708.5|26693.5|26701|26686|0
1643225930000|2022-01-26 19:38:50|26708.5|26693.5|26708.5|26693.5|26713.5|26698.5|26706|26691|5
1643225940000|2022-01-26 19:39:00|26706|26691|26701|26686|26708.5|26693.5|26686|26671|5
1643225950000|2022-01-26 19:39:10|26703.5|26688.5|26716|26701|26718.5|26703.5|26701|26686|6
1643225960000|2022-01-26 19:39:20|26723.5|26708.5|26726|26711|26728.5|26713.5|26718.5|26703.5|9
1643225970000|2022-01-26 19:39:30|26721|26706|26728.5|26713.5|26728.5|26713.5|26711|26696|20
1643225980000|2022-01-26 19:39:40|26723.5|26708.5|26736|26721|26736|26721|26723.5|26708.5|1
1643225990000|2022-01-26 19:39:50|26733.5|26718.5|26726|26711|26733.5|26718.5|26726|26711|1
1643226000000|2022-01-26 19:40:00|26728.5|26713.5|26728.5|26713.5|26733.5|26718.5|26728.5|26713.5|0
1643226010000|2022-01-26 19:40:10|26731|26716|26728.5|26713.5|26738.5|26723.5|26728.5|26713.5|2
1643226020000|2022-01-26 19:40:20|26726|26711|26721|26706|26726|26711|26721|26706|0
1643226030000|2022-01-26 19:40:30|26718.5|26703.5|26706|26691|26718.5|26703.5|26706|26691|0
1643226050000|2022-01-26 19:40:50|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|0
1643226060000|2022-01-26 19:41:00|26701|26686|26706|26691|26706|26691|26701|26686|1
1643226070000|2022-01-26 19:41:10|26711|26696|26713.5|26698.5|26713.5|26698.5|26706|26691|2
1643226100000|2022-01-26 19:41:40|26708.5|26693.5|26691|26676|26708.5|26693.5|26691|26676|3
1643226110000|2022-01-26 19:41:50|26693.5|26678.5|26681|26666|26693.5|26678.5|26681|26666|5
1643226120000|2022-01-26 19:42:00|26683.5|26668.5|26688.5|26673.5|26688.5|26673.5|26681|26666|1
1643226130000|2022-01-26 19:42:10|26691|26676|26693.5|26678.5|26693.5|26678.5|26691|26676|2
1643226140000|2022-01-26 19:42:20|26691|26676|26691|26676|26691|26676|26691|26676|0
1643226150000|2022-01-26 19:42:30|26688.5|26673.5|26688.5|26673.5|26691|26676|26688.5|26673.5|3
1643226160000|2022-01-26 19:42:40|26686|26671|26686|26671|26686|26671|26683.5|26668.5|0
1643226170000|2022-01-26 19:42:50|26683.5|26668.5|26683.5|26668.5|26686|26671|26683.5|26668.5|1
1643226180000|2022-01-26 19:43:00|26678.5|26663.5|26671|26656|26678.5|26663.5|26671|26656|1
1643226200000|2022-01-26 19:43:20|26668.5|26653.5|26653.5|26638.5|26671|26656|26653.5|26638.5|2
1643226210000|2022-01-26 19:43:30|26651|26636|26646|26631|26651|26636|26646|26631|2
1643226220000|2022-01-26 19:43:40|26651|26636|26653.5|26638.5|26653.5|26638.5|26651|26636|1
1643226230000|2022-01-26 19:43:50|26656|26641|26666|26651|26666|26651|26656|26641|0
1643226240000|2022-01-26 19:44:00|26671|26656|26666|26651|26671|26656|26663.5|26648.5|1
1643226250000|2022-01-26 19:44:10|26673.5|26658.5|26661|26646|26673.5|26658.5|26661|26646|3
1643226260000|2022-01-26 19:44:20|26658.5|26643.5|26648.5|26633.5|26661|26646|26648.5|26633.5|5
1643226270000|2022-01-26 19:44:30|26646|26631|26653.5|26638.5|26653.5|26638.5|26646|26631|0
1643226280000|2022-01-26 19:44:40|26658.5|26643.5|26653.5|26638.5|26658.5|26643.5|26653.5|26638.5|1
1643226290000|2022-01-26 19:44:50|26651|26636|26646|26631|26651|26636|26646|26631|0
1643226300000|2022-01-26 19:45:00|26633.5|26618.5|26621|26606|26633.5|26618.5|26616|26601|4
1643226310000|2022-01-26 19:45:10|26623.5|26608.5|26608.5|26593.5|26623.5|26608.5|26608.5|26593.5|3
1643226320000|2022-01-26 19:45:20|26603.5|26588.5|26596|26581|26603.5|26588.5|26596|26581|6
1643226330000|2022-01-26 19:45:30|26593.5|26578.5|26591|26576|26593.5|26578.5|26588.5|26573.5|6
1643226340000|2022-01-26 19:45:40|26593.5|26578.5|26591|26576|26601|26586|26586|26571|20
1643226350000|2022-01-26 19:45:50|26593.5|26578.5|26591|26576|26601|26586|26591|26576|1
1643226360000|2022-01-26 19:46:00|26593.5|26578.5|26583.5|26568.5|26596|26581|26578.5|26563.5|4
1643226370000|2022-01-26 19:46:10|26581|26566|26571|26556|26581|26566|26571|26556|10
1643226380000|2022-01-26 19:46:20|26573.5|26558.5|26571|26556|26573.5|26558.5|26571|26556|0
1643226390000|2022-01-26 19:46:30|26566|26551|26551|26536|26566|26551|26548.5|26533.5|7
1643226400000|2022-01-26 19:46:40|26546|26531|26563.5|26548.5|26563.5|26548.5|26546|26531|11
1643226410000|2022-01-26 19:46:50|26558.5|26543.5|26583.5|26568.5|26583.5|26568.5|26558.5|26543.5|3
1643226420000|2022-01-26 19:47:00|26581|26566|26558.5|26543.5|26581|26566|26558.5|26543.5|3
1643226430000|2022-01-26 19:47:10|26556|26541|26548.5|26533.5|26556|26541|26546|26531|1
1643226440000|2022-01-26 19:47:20|26551|26536|26553.5|26538.5|26556|26541|26551|26536|0
1643226450000|2022-01-26 19:47:30|26556|26541|26563.5|26548.5|26563.5|26548.5|26556|26541|0
1643226460000|2022-01-26 19:47:40|26566|26551|26568.5|26553.5|26568.5|26553.5|26566|26551|0
1643226470000|2022-01-26 19:47:50|26566|26551|26563.5|26548.5|26566|26551|26553.5|26538.5|1
1643226480000|2022-01-26 19:48:00|26566|26551|26553.5|26538.5|26573.5|26558.5|26553.5|26538.5|1
1643226490000|2022-01-26 19:48:10|26556|26541|26561|26546|26563.5|26548.5|26556|26541|0
1643226500000|2022-01-26 19:48:20|26568.5|26553.5|26568.5|26553.5|26571|26556|26561|26546|5
1643226510000|2022-01-26 19:48:30|26561|26546|26556|26541|26561|26546|26556|26541|1
1643226520000|2022-01-26 19:48:40|26558.5|26543.5|26561|26546|26578.5|26563.5|26558.5|26543.5|2
1643226530000|2022-01-26 19:48:50|26558.5|26543.5|26556|26541|26558.5|26543.5|26556|26541|0
1643226540000|2022-01-26 19:49:00|26553.5|26538.5|26568.5|26553.5|26568.5|26553.5|26543.5|26528.5|5
1643226550000|2022-01-26 19:49:10|26573.5|26558.5|26571|26556|26573.5|26558.5|26558.5|26543.5|3
1643226560000|2022-01-26 19:49:20|26568.5|26553.5|26568.5|26553.5|26573.5|26558.5|26568.5|26553.5|0
1643226570000|2022-01-26 19:49:30|26566|26551|26561|26546|26566|26551|26553.5|26538.5|0
1643226580000|2022-01-26 19:49:40|26558.5|26543.5|26543.5|26528.5|26558.5|26543.5|26543.5|26528.5|12
1643226590000|2022-01-26 19:49:50|26548.5|26533.5|26563.5|26548.5|26563.5|26548.5|26546|26531|7
1643226600000|2022-01-26 19:50:00|26561|26546|26558.5|26543.5|26563.5|26548.5|26553.5|26538.5|2
1643226610000|2022-01-26 19:50:10|26553.5|26538.5|26558.5|26543.5|26558.5|26543.5|26551|26536|0
1643226620000|2022-01-26 19:50:20|26563.5|26548.5|26588.5|26573.5|26588.5|26573.5|26563.5|26548.5|0
1643226630000|2022-01-26 19:50:30|26586|26571|26588.5|26573.5|26588.5|26573.5|26581|26566|2
1643226640000|2022-01-26 19:50:40|26586|26571|26576|26561|26586|26571|26563.5|26548.5|0
1643226650000|2022-01-26 19:50:50|26571|26556|26566|26551|26571|26556|26566|26551|0
1643226660000|2022-01-26 19:51:00|26568.5|26553.5|26578.5|26563.5|26586|26571|26568.5|26553.5|0
1643226670000|2022-01-26 19:51:10|26576|26561|26581|26566|26581|26566|26576|26561|0
1643226680000|2022-01-26 19:51:20|26583.5|26568.5|26601|26586|26601|26586|26583.5|26568.5|1
1643226690000|2022-01-26 19:51:30|26603.5|26588.5|26601|26586|26606|26591|26601|26586|0
1643226700000|2022-01-26 19:51:40|26603.5|26588.5|26621|26606|26621|26606|26603.5|26588.5|1
1643226710000|2022-01-26 19:51:50|26618.5|26603.5|26621|26606|26621|26606|26618.5|26603.5|2
1643226720000|2022-01-26 19:52:00|26623.5|26608.5|26621|26606|26628.5|26613.5|26621|26606|2
1643226730000|2022-01-26 19:52:10|26618.5|26603.5|26606|26591|26621|26606|26606|26591|2
1643226740000|2022-01-26 19:52:20|26608.5|26593.5|26608.5|26593.5|26608.5|26593.5|26606|26591|0
1643226750000|2022-01-26 19:52:30|26606|26591|26603.5|26588.5|26606|26591|26603.5|26588.5|0
1643226760000|2022-01-26 19:52:40|26606|26591|26601|26586|26606|26591|26601|26586|4
1643226770000|2022-01-26 19:52:50|26598.5|26583.5|26591|26576|26598.5|26583.5|26591|26576|2
1643226780000|2022-01-26 19:53:00|26588.5|26573.5|26596|26581|26596|26581|26586|26571|0
1643226790000|2022-01-26 19:53:10|26598.5|26583.5|26598.5|26583.5|26601|26586|26596|26581|3
1643226800000|2022-01-26 19:53:20|26591|26576|26588.5|26573.5|26591|26576|26586|26571|4
1643226810000|2022-01-26 19:53:30|26583.5|26568.5|26581|26566|26583.5|26568.5|26571|26556|13
1643226820000|2022-01-26 19:53:40|26576|26561|26581|26566|26581|26566|26576|26561|3
1643226830000|2022-01-26 19:53:50|26583.5|26568.5|26583.5|26568.5|26596|26581|26581|26566|7
1643226840000|2022-01-26 19:54:00|26586|26571|26593.5|26578.5|26593.5|26578.5|26586|26571|1
1643226850000|2022-01-26 19:54:10|26596|26581|26593.5|26578.5|26596|26581|26581|26566|2
1643226860000|2022-01-26 19:54:20|26591|26576|26601|26586|26601|26586|26581|26566|1
1643226870000|2022-01-26 19:54:30|26598.5|26583.5|26588.5|26573.5|26598.5|26583.5|26586|26571|1
1643226880000|2022-01-26 19:54:40|26583.5|26568.5|26578.5|26563.5|26588.5|26573.5|26578.5|26563.5|0
1643226890000|2022-01-26 19:54:50|26581|26566|26578.5|26563.5|26583.5|26568.5|26578.5|26563.5|0
1643226900000|2022-01-26 19:55:00|26576|26561|26568.5|26553.5|26576|26561|26556|26541|2
1643226910000|2022-01-26 19:55:10|26566|26551|26571|26556|26571|26556|26561|26546|2
1643226920000|2022-01-26 19:55:20|26573.5|26558.5|26568.5|26553.5|26573.5|26558.5|26568.5|26553.5|0
1643226930000|2022-01-26 19:55:30|26566|26551|26561|26546|26566|26551|26561|26546|0
1643226940000|2022-01-26 19:55:40|26558.5|26543.5|26561|26546|26571|26556|26556|26541|10
1643226950000|2022-01-26 19:55:50|26558.5|26543.5|26556|26541|26558.5|26543.5|26556|26541|3
1643226960000|2022-01-26 19:56:00|26553.5|26538.5|26556|26541|26558.5|26543.5|26546|26531|1
1643226970000|2022-01-26 19:56:10|26551|26536|26558.5|26543.5|26561|26546|26546|26531|2
1643226980000|2022-01-26 19:56:20|26556|26541|26556|26541|26566|26551|26551|26536|2
1643226990000|2022-01-26 19:56:30|26558.5|26543.5|26561|26546|26563.5|26548.5|26551|26536|1
1643227000000|2022-01-26 19:56:40|26558.5|26543.5|26556|26541|26561|26546|26553.5|26538.5|0
1643227010000|2022-01-26 19:56:50|26558.5|26543.5|26566|26551|26566|26551|26556|26541|0
1643227020000|2022-01-26 19:57:00|26568.5|26553.5|26566|26551|26571|26556|26566|26551|0
1643227030000|2022-01-26 19:57:10|26563.5|26548.5|26558.5|26543.5|26563.5|26548.5|26556|26541|1
1643227040000|2022-01-26 19:57:20|26556|26541|26558.5|26543.5|26568.5|26553.5|26556|26541|0
1643227050000|2022-01-26 19:57:30|26556|26541|26568.5|26553.5|26568.5|26553.5|26556|26541|0
1643227060000|2022-01-26 19:57:40|26566|26551|26566|26551|26568.5|26553.5|26566|26551|0
1643227070000|2022-01-26 19:57:50|26568.5|26553.5|26571|26556|26571|26556|26566|26551|0
1643227080000|2022-01-26 19:58:00|26568.5|26553.5|26566|26551|26571|26556|26566|26551|0
1643227090000|2022-01-26 19:58:10|26568.5|26553.5|26571|26556|26573.5|26558.5|26566|26551|2
1643227100000|2022-01-26 19:58:20|26566|26551|26561|26546|26566|26551|26561|26546|2
1643227110000|2022-01-26 19:58:30|26568.5|26553.5|26568.5|26553.5|26568.5|26553.5|26563.5|26548.5|1
1643227120000|2022-01-26 19:58:40|26566|26551|26563.5|26548.5|26566|26551|26561|26546|0
1643227130000|2022-01-26 19:58:50|26568.5|26553.5|26568.5|26553.5|26568.5|26553.5|26568.5|26553.5|0
1643227140000|2022-01-26 19:59:00|26563.5|26548.5|26568.5|26553.5|26568.5|26553.5|26563.5|26548.5|3
1643227150000|2022-01-26 19:59:10|26566|26551|26558.5|26543.5|26566|26551|26558.5|26543.5|0
1643227160000|2022-01-26 19:59:20|26556|26541|26558.5|26543.5|26558.5|26543.5|26556|26541|0
1643227170000|2022-01-26 19:59:30|26563.5|26548.5|26568.5|26553.5|26571|26556|26563.5|26548.5|1
1643227180000|2022-01-26 19:59:40|26566|26551|26568.5|26553.5|26568.5|26553.5|26563.5|26548.5|0
1643227190000|2022-01-26 19:59:50|26571|26556|26573.5|26558.5|26573.5|26558.5|26566|26551|0
1643227200000|2022-01-26 20:00:00|26568.5|26553.5|26568.5|26553.5|26573.5|26558.5|26563.5|26548.5|2
1643227210000|2022-01-26 20:00:10|26566|26551|26563.5|26548.5|26568.5|26553.5|26556|26541|0
1643227220000|2022-01-26 20:00:20|26561|26546|26561|26546|26568.5|26553.5|26556|26541|6
1643227230000|2022-01-26 20:00:30|26563.5|26548.5|26556|26541|26566|26551|26556|26541|12
1643227240000|2022-01-26 20:00:40|26553.5|26538.5|26543.5|26528.5|26553.5|26538.5|26543.5|26528.5|3
1643227250000|2022-01-26 20:00:50|26548.5|26533.5|26548.5|26533.5|26551|26536|26546|26531|2
1643227260000|2022-01-26 20:01:00|26546|26531|26546|26531|26556|26541|26546|26531|2
1643227270000|2022-01-26 20:01:10|26548.5|26533.5|26546|26531|26551|26536|26543.5|26528.5|0
1643227280000|2022-01-26 20:01:20|26543.5|26528.5|26541|26526|26546|26531|26538.5|26523.5|2
1643227290000|2022-01-26 20:01:30|26538.5|26523.5|26533.5|26518.5|26538.5|26523.5|26533.5|26518.5|9
1643227300000|2022-01-26 20:01:40|26531|26516|26528.5|26513.5|26531|26516|26518.5|26503.5|10
1643227310000|2022-01-26 20:01:50|26526|26511|26516|26501|26526|26511|26516|26501|10
1643227320000|2022-01-26 20:02:00|26513.5|26498.5|26528.5|26513.5|26531|26516|26513.5|26498.5|3
1643227330000|2022-01-26 20:02:10|26526|26511|26513.5|26498.5|26526|26511|26513.5|26498.5|0
1643227340000|2022-01-26 20:02:20|26511|26496|26518.5|26503.5|26521|26506|26511|26496|5
1643227350000|2022-01-26 20:02:30|26516|26501|26516|26501|26521|26506|26516|26501|0
1643227360000|2022-01-26 20:02:40|26518.5|26503.5|26521|26506|26526|26511|26516|26501|2
1643227370000|2022-01-26 20:02:50|26523.5|26508.5|26511|26496|26523.5|26508.5|26511|26496|2
1643227380000|2022-01-26 20:03:00|26508.5|26493.5|26511|26496|26513.5|26498.5|26506|26491|1
1643227390000|2022-01-26 20:03:10|26508.5|26493.5|26501|26486|26508.5|26493.5|26501|26486|1
1643227400000|2022-01-26 20:03:20|26498.5|26483.5|26498.5|26483.5|26498.5|26483.5|26496|26481|0
1643227410000|2022-01-26 20:03:30|26496|26481|26491|26476|26498.5|26483.5|26491|26476|0
1643227420000|2022-01-26 20:03:40|26496|26481|26496|26481|26496|26481|26496|26481|1
1643227430000|2022-01-26 20:03:50|26493.5|26478.5|26483.5|26468.5|26496|26481|26483.5|26468.5|3
1643227440000|2022-01-26 20:04:00|26486|26471|26481|26466|26491|26476|26478.5|26463.5|10
1643227450000|2022-01-26 20:04:10|26483.5|26468.5|26473.5|26458.5|26483.5|26468.5|26473.5|26458.5|2
1643227460000|2022-01-26 20:04:20|26476|26461|26463.5|26448.5|26476|26461|26461|26446|24
1643227470000|2022-01-26 20:04:30|26461|26446|26471|26456|26473.5|26458.5|26461|26446|9
1643227480000|2022-01-26 20:04:40|26473.5|26458.5|26486|26471|26486|26471|26471|26456|6
1643227490000|2022-01-26 20:04:50|26483.5|26468.5|26478.5|26463.5|26488.5|26473.5|26476|26461|5
1643227500000|2022-01-26 20:05:00|26481|26466|26476|26461|26486|26471|26476|26461|3
1643227510000|2022-01-26 20:05:10|26473.5|26458.5|26471|26456|26481|26466|26466|26451|1
1643227520000|2022-01-26 20:05:20|26468.5|26453.5|26476|26461|26481|26466|26466|26451|2
1643227530000|2022-01-26 20:05:30|26473.5|26458.5|26461|26446|26473.5|26458.5|26461|26446|0
1643227540000|2022-01-26 20:05:40|26458.5|26443.5|26456|26441|26458.5|26443.5|26451|26436|1
1643227550000|2022-01-26 20:05:50|26458.5|26443.5|26461|26446|26463.5|26448.5|26458.5|26443.5|0
1643227560000|2022-01-26 20:06:00|26458.5|26443.5|26451|26436|26458.5|26443.5|26451|26436|0
1643227570000|2022-01-26 20:06:10|26453.5|26438.5|26468.5|26453.5|26476|26461|26451|26436|6
1643227580000|2022-01-26 20:06:20|26471|26456|26476|26461|26481|26466|26466|26451|4
1643227590000|2022-01-26 20:06:30|26478.5|26463.5|26461|26446|26481|26466|26458.5|26443.5|0
1643227600000|2022-01-26 20:06:40|26456|26441|26458.5|26443.5|26461|26446|26456|26441|1
1643227610000|2022-01-26 20:06:50|26463.5|26448.5|26466|26451|26466|26451|26458.5|26443.5|1
1643227620000|2022-01-26 20:07:00|26463.5|26448.5|26466|26451|26466|26451|26461|26446|0
1643227630000|2022-01-26 20:07:10|26463.5|26448.5|26453.5|26438.5|26466|26451|26448.5|26433.5|1
1643227640000|2022-01-26 20:07:20|26448.5|26433.5|26436|26421|26451|26436|26436|26421|3
1643227650000|2022-01-26 20:07:30|26438.5|26423.5|26441|26426|26443.5|26428.5|26436|26421|3
1643227660000|2022-01-26 20:07:40|26438.5|26423.5|26443.5|26428.5|26443.5|26428.5|26436|26421|0
1643227670000|2022-01-26 20:07:50|26446|26431|26453.5|26438.5|26458.5|26443.5|26443.5|26428.5|2
1643227680000|2022-01-26 20:08:00|26451|26436|26436|26421|26451|26436|26436|26421|2
1643227690000|2022-01-26 20:08:10|26433.5|26418.5|26441|26426|26441|26426|26431|26416|2
1643227700000|2022-01-26 20:08:20|26438.5|26423.5|26438.5|26423.5|26443.5|26428.5|26433.5|26418.5|0
1643227710000|2022-01-26 20:08:30|26436|26421|26431|26416|26436|26421|26428.5|26413.5|0
1643227720000|2022-01-26 20:08:40|26438.5|26423.5|26431|26416|26438.5|26423.5|26431|26416|1
1643227730000|2022-01-26 20:08:50|26433.5|26418.5|26431|26416|26433.5|26418.5|26431|26416|1
1643227740000|2022-01-26 20:09:00|26428.5|26413.5|26421|26406|26428.5|26413.5|26418.5|26403.5|2
1643227750000|2022-01-26 20:09:10|26418.5|26403.5|26403.5|26388.5|26418.5|26403.5|26403.5|26388.5|14
1643227760000|2022-01-26 20:09:20|26408.5|26393.5|26403.5|26388.5|26411|26396|26403.5|26388.5|18
1643227770000|2022-01-26 20:09:30|26396|26381|26393.5|26378.5|26398.5|26383.5|26391|26376|1
1643227780000|2022-01-26 20:09:40|26391|26376|26388.5|26373.5|26393.5|26378.5|26388.5|26373.5|0
1643227790000|2022-01-26 20:09:50|26393.5|26378.5|26383.5|26368.5|26393.5|26378.5|26383.5|26368.5|6
1643227800000|2022-01-26 20:10:00|26388.5|26373.5|26396|26381|26398.5|26383.5|26386|26371|9
1643227810000|2022-01-26 20:10:10|26398.5|26383.5|26396|26381|26401|26386|26388.5|26373.5|3
1643227820000|2022-01-26 20:10:20|26398.5|26383.5|26396|26381|26403.5|26388.5|26391|26376|5
1643227830000|2022-01-26 20:10:30|26393.5|26378.5|26393.5|26378.5|26396|26381|26391|26376|0
1643227840000|2022-01-26 20:10:40|26396|26381|26408.5|26393.5|26408.5|26393.5|26396|26381|4
1643227850000|2022-01-26 20:10:50|26406|26391|26411|26396|26411|26396|26398.5|26383.5|0
1643227860000|2022-01-26 20:11:00|26413.5|26398.5|26416|26401|26418.5|26403.5|26413.5|26398.5|2
1643227870000|2022-01-26 20:11:10|26411|26396|26411|26396|26416|26401|26411|26396|2
1643227880000|2022-01-26 20:11:20|26408.5|26393.5|26421|26406|26421|26406|26406|26391|5
1643227890000|2022-01-26 20:11:30|26418.5|26403.5|26431|26416|26431|26416|26418.5|26403.5|2
1643227900000|2022-01-26 20:11:40|26428.5|26413.5|26433.5|26418.5|26441|26426|26426|26411|2
1643227910000|2022-01-26 20:11:50|26431|26416|26438.5|26423.5|26441|26426|26431|26416|2
1643227920000|2022-01-26 20:12:00|26441|26426|26443.5|26428.5|26456|26441|26436|26421|2
1643227930000|2022-01-26 20:12:10|26446|26431|26426|26411|26446|26431|26421|26406|1
1643227940000|2022-01-26 20:12:20|26423.5|26408.5|26433.5|26418.5|26433.5|26418.5|26406|26391|6
1643227950000|2022-01-26 20:12:30|26436|26421|26448.5|26433.5|26451|26436|26431|26416|2
1643227960000|2022-01-26 20:12:40|26446|26431|26443.5|26428.5|26448.5|26433.5|26436|26421|5
1643227970000|2022-01-26 20:12:50|26446|26431|26446|26431|26446|26431|26431|26416|1
1643227980000|2022-01-26 20:13:00|26443.5|26428.5|26436|26421|26446|26431|26431|26416|3
1643227990000|2022-01-26 20:13:10|26441|26426|26441|26426|26441|26426|26426|26411|4
1643228000000|2022-01-26 20:13:20|26438.5|26423.5|26436|26421|26438.5|26423.5|26431|26416|0
1643228010000|2022-01-26 20:13:30|26438.5|26423.5|26446|26431|26448.5|26433.5|26438.5|26423.5|1
1643228020000|2022-01-26 20:13:40|26448.5|26433.5|26446|26431|26453.5|26438.5|26446|26431|0
1643228030000|2022-01-26 20:13:50|26448.5|26433.5|26446|26431|26451|26436|26441|26426|1
1643228040000|2022-01-26 20:14:00|26448.5|26433.5|26448.5|26433.5|26448.5|26433.5|26441|26426|2
1643228050000|2022-01-26 20:14:10|26446|26431|26436|26421|26448.5|26433.5|26436|26421|0
1643228060000|2022-01-26 20:14:20|26433.5|26418.5|26438.5|26423.5|26438.5|26423.5|26428.5|26413.5|0
1643228070000|2022-01-26 20:14:30|26441|26426|26426|26411|26441|26426|26423.5|26408.5|0
1643228080000|2022-01-26 20:14:40|26423.5|26408.5|26421|26406|26423.5|26408.5|26416|26401|1
1643228090000|2022-01-26 20:14:50|26423.5|26408.5|26421|26406|26423.5|26408.5|26421|26406|0
1643228100000|2022-01-26 20:15:00|26423.5|26408.5|26451|26436|26453.5|26438.5|26418.5|26403.5|7
1643228110000|2022-01-26 20:15:10|26453.5|26438.5|26451|26436|26453.5|26438.5|26441|26426|0
1643228120000|2022-01-26 20:15:20|26448.5|26433.5|26431|26416|26451|26436|26431|26416|4
1643228130000|2022-01-26 20:15:30|26428.5|26413.5|26436|26421|26436|26421|26428.5|26413.5|2
1643228140000|2022-01-26 20:15:40|26433.5|26418.5|26431|26416|26433.5|26418.5|26421|26406|7
1643228150000|2022-01-26 20:15:50|26426|26411|26421|26406|26426|26411|26416|26401|1
1643228160000|2022-01-26 20:16:00|26423.5|26408.5|26406|26391|26423.5|26408.5|26406|26391|1
1643228170000|2022-01-26 20:16:10|26403.5|26388.5|26396|26381|26416|26401|26393.5|26378.5|10
1643228180000|2022-01-26 20:16:20|26401|26386|26396|26381|26403.5|26388.5|26391|26376|3
1643228190000|2022-01-26 20:16:30|26393.5|26378.5|26398.5|26383.5|26398.5|26383.5|26388.5|26373.5|0
1643228200000|2022-01-26 20:16:40|26401|26386|26426|26411|26426|26411|26401|26386|8
1643228210000|2022-01-26 20:16:50|26423.5|26408.5|26431|26416|26436|26421|26421|26406|2
1643228220000|2022-01-26 20:17:00|26433.5|26418.5|26431|26416|26433.5|26418.5|26426|26411|1
1643228230000|2022-01-26 20:17:10|26428.5|26413.5|26421|26406|26428.5|26413.5|26421|26406|1
1643228240000|2022-01-26 20:17:20|26418.5|26403.5|26411|26396|26421|26406|26411|26396|0
1643228250000|2022-01-26 20:17:30|26408.5|26393.5|26403.5|26388.5|26411|26396|26403.5|26388.5|1
1643228260000|2022-01-26 20:17:40|26406|26391|26401|26386|26406|26391|26401|26386|0
1643228270000|2022-01-26 20:17:50|26398.5|26383.5|26408.5|26393.5|26411|26396|26398.5|26383.5|3
1643228280000|2022-01-26 20:18:00|26406|26391|26411|26396|26411|26396|26403.5|26388.5|0
1643228290000|2022-01-26 20:18:10|26408.5|26393.5|26411|26396|26411|26396|26406|26391|1
1643228300000|2022-01-26 20:18:20|26413.5|26398.5|26403.5|26388.5|26418.5|26403.5|26403.5|26388.5|2
1643228310000|2022-01-26 20:18:30|26401|26386|26393.5|26378.5|26401|26386|26391|26376|1
1643228320000|2022-01-26 20:18:40|26396|26381|26391|26376|26398.5|26383.5|26391|26376|1
1643228330000|2022-01-26 20:18:50|26393.5|26378.5|26398.5|26383.5|26398.5|26383.5|26391|26376|0
1643228340000|2022-01-26 20:19:00|26396|26381|26391|26376|26401|26386|26381|26366|4
1643228350000|2022-01-26 20:19:10|26388.5|26373.5|26386|26371|26388.5|26373.5|26381|26366|1
1643228360000|2022-01-26 20:19:20|26383.5|26368.5|26391|26376|26393.5|26378.5|26383.5|26368.5|1
1643228370000|2022-01-26 20:19:30|26388.5|26373.5|26386|26371|26391|26376|26386|26371|0
1643228380000|2022-01-26 20:19:40|26388.5|26373.5|26386|26371|26388.5|26373.5|26383.5|26368.5|0
1643228390000|2022-01-26 20:19:50|26388.5|26373.5|26386|26371|26388.5|26373.5|26386|26371|0
1643228400000|2022-01-26 20:20:00|26388.5|26373.5|26391|26376|26396|26381|26386|26371|8
1643228410000|2022-01-26 20:20:10|26388.5|26373.5|26386|26371|26388.5|26373.5|26386|26371|0
1643228420000|2022-01-26 20:20:20|26383.5|26368.5|26376|26361|26386|26371|26376|26361|3
1643228430000|2022-01-26 20:20:30|26373.5|26358.5|26378.5|26363.5|26378.5|26363.5|26373.5|26358.5|1
1643228440000|2022-01-26 20:20:40|26376|26361|26381|26366|26386|26371|26376|26361|5
1643228450000|2022-01-26 20:20:50|26378.5|26363.5|26376|26361|26381|26366|26373.5|26358.5|0
1643228460000|2022-01-26 20:21:00|26378.5|26363.5|26376|26361|26381|26366|26373.5|26358.5|1
1643228470000|2022-01-26 20:21:10|26378.5|26363.5|26381|26366|26388.5|26373.5|26378.5|26363.5|1
1643228480000|2022-01-26 20:21:20|26383.5|26368.5|26376|26361|26383.5|26368.5|26373.5|26358.5|0
1643228490000|2022-01-26 20:21:30|26378.5|26363.5|26376|26361|26383.5|26368.5|26376|26361|2
1643228500000|2022-01-26 20:21:40|26378.5|26363.5|26381|26366|26386|26371|26376|26361|2
1643228510000|2022-01-26 20:21:50|26383.5|26368.5|26381|26366|26383.5|26368.5|26381|26366|0
1643228520000|2022-01-26 20:22:00|26383.5|26368.5|26378.5|26363.5|26383.5|26368.5|26378.5|26363.5|1
1643228530000|2022-01-26 20:22:10|26373.5|26358.5|26373.5|26358.5|26376|26361|26373.5|26358.5|0
1643228540000|2022-01-26 20:22:20|26376|26361|26381|26366|26381|26366|26376|26361|5
1643228550000|2022-01-26 20:22:30|26383.5|26368.5|26376|26361|26386|26371|26376|26361|0
1643228560000|2022-01-26 20:22:40|26378.5|26363.5|26376|26361|26381|26366|26373.5|26358.5|0
1643228570000|2022-01-26 20:22:50|26373.5|26358.5|26366|26351|26376|26361|26366|26351|18
1643228580000|2022-01-26 20:23:00|26363.5|26348.5|26356|26341|26366|26351|26356|26341|5
1643228590000|2022-01-26 20:23:10|26358.5|26343.5|26358.5|26343.5|26363.5|26348.5|26353.5|26338.5|7
1643228600000|2022-01-26 20:23:20|26361|26346|26353.5|26338.5|26361|26346|26353.5|26338.5|2
1643228610000|2022-01-26 20:23:30|26351|26336|26346|26331|26351|26336|26346|26331|0
1643228620000|2022-01-26 20:23:40|26348.5|26333.5|26348.5|26333.5|26351|26336|26346|26331|0
1643228630000|2022-01-26 20:23:50|26346|26331|26346|26331|26348.5|26333.5|26343.5|26328.5|0
1643228640000|2022-01-26 20:24:00|26343.5|26328.5|26343.5|26328.5|26343.5|26328.5|26343.5|26328.5|1
1643228650000|2022-01-26 20:24:10|26338.5|26323.5|26336|26321|26343.5|26328.5|26331|26316|21
1643228660000|2022-01-26 20:24:20|26338.5|26323.5|26356|26341|26356|26341|26338.5|26323.5|1
1643228670000|2022-01-26 20:24:30|26358.5|26343.5|26363.5|26348.5|26366|26351|26358.5|26343.5|0
1643228680000|2022-01-26 20:24:40|26361|26346|26366|26351|26366|26351|26361|26346|1
1643228690000|2022-01-26 20:24:50|26363.5|26348.5|26361|26346|26363.5|26348.5|26356|26341|5
1643228700000|2022-01-26 20:25:00|26363.5|26348.5|26373.5|26358.5|26373.5|26358.5|26363.5|26348.5|1
1643228710000|2022-01-26 20:25:10|26371|26356|26366|26351|26373.5|26358.5|26366|26351|0
1643228720000|2022-01-26 20:25:20|26368.5|26353.5|26366|26351|26371|26356|26366|26351|1
1643228730000|2022-01-26 20:25:30|26363.5|26348.5|26356|26341|26363.5|26348.5|26356|26341|0
1643228740000|2022-01-26 20:25:40|26358.5|26343.5|26356|26341|26358.5|26343.5|26353.5|26338.5|0
1643228750000|2022-01-26 20:25:50|26353.5|26338.5|26356|26341|26356|26341|26351|26336|0
1643228760000|2022-01-26 20:26:00|26358.5|26343.5|26358.5|26343.5|26361|26346|26356|26341|0
1643228770000|2022-01-26 20:26:10|26356|26341|26353.5|26338.5|26356|26341|26353.5|26338.5|1
1643228780000|2022-01-26 20:26:20|26356|26341|26358.5|26343.5|26361|26346|26356|26341|0
1643228790000|2022-01-26 20:26:30|26361|26346|26356|26341|26361|26346|26356|26341|0
1643228800000|2022-01-26 20:26:40|26358.5|26343.5|26368.5|26353.5|26368.5|26353.5|26358.5|26343.5|0
1643228810000|2022-01-26 20:26:50|26373.5|26358.5|26378.5|26363.5|26381|26366|26373.5|26358.5|2
1643228820000|2022-01-26 20:27:00|26381|26366|26391|26376|26391|26376|26381|26366|1
1643228830000|2022-01-26 20:27:10|26393.5|26378.5|26403.5|26388.5|26403.5|26388.5|26393.5|26378.5|2
1643228840000|2022-01-26 20:27:20|26408.5|26393.5|26411|26396|26413.5|26398.5|26408.5|26393.5|5
1643228850000|2022-01-26 20:27:30|26408.5|26393.5|26411|26396|26411|26396|26398.5|26383.5|1
1643228860000|2022-01-26 20:27:40|26413.5|26398.5|26426|26411|26426|26411|26411|26396|3
1643228870000|2022-01-26 20:27:50|26428.5|26413.5|26428.5|26413.5|26433.5|26418.5|26426|26411|2
1643228880000|2022-01-26 20:28:00|26431|26416|26438.5|26423.5|26438.5|26423.5|26431|26416|4
1643228890000|2022-01-26 20:28:10|26441|26426|26441|26426|26448.5|26433.5|26441|26426|4
1643228900000|2022-01-26 20:28:20|26443.5|26428.5|26451|26436|26451|26436|26443.5|26428.5|1
1643228910000|2022-01-26 20:28:30|26448.5|26433.5|26466|26451|26471|26456|26446|26431|6
1643228920000|2022-01-26 20:28:40|26463.5|26448.5|26466|26451|26468.5|26453.5|26463.5|26448.5|0
1643228930000|2022-01-26 20:28:50|26461|26446|26466|26451|26466|26451|26461|26446|3
1643228940000|2022-01-26 20:29:00|26468.5|26453.5|26466|26451|26468.5|26453.5|26463.5|26448.5|4
1643228950000|2022-01-26 20:29:10|26463.5|26448.5|26451|26436|26463.5|26448.5|26451|26436|4
1643228960000|2022-01-26 20:29:20|26453.5|26438.5|26441|26426|26453.5|26438.5|26438.5|26423.5|2
1643228970000|2022-01-26 20:29:30|26443.5|26428.5|26451|26436|26466|26451|26443.5|26428.5|4
1643228980000|2022-01-26 20:29:40|26448.5|26433.5|26456|26441|26456|26441|26448.5|26433.5|0
1643228990000|2022-01-26 20:29:50|26458.5|26443.5|26466|26451|26466|26451|26453.5|26438.5|2
1643229000000|2022-01-26 20:30:00|26463.5|26448.5|26456|26441|26468.5|26453.5|26451|26436|1
1643229010000|2022-01-26 20:30:10|26453.5|26438.5|26456|26441|26461|26446|26451|26436|0
1643229020000|2022-01-26 20:30:20|26453.5|26438.5|26466|26451|26473.5|26458.5|26453.5|26438.5|0
1643229030000|2022-01-26 20:30:30|26463.5|26448.5|26481|26466|26486|26471|26463.5|26448.5|1
1643229040000|2022-01-26 20:30:40|26483.5|26468.5|26488.5|26473.5|26493.5|26478.5|26483.5|26468.5|4
1643229050000|2022-01-26 20:30:50|26491|26476|26491|26476|26493.5|26478.5|26488.5|26473.5|3
1643229060000|2022-01-26 20:31:00|26488.5|26473.5|26486|26471|26488.5|26473.5|26476|26461|1
1643229070000|2022-01-26 20:31:10|26488.5|26473.5|26496|26481|26498.5|26483.5|26488.5|26473.5|0
1643229080000|2022-01-26 20:31:20|26498.5|26483.5|26498.5|26483.5|26501|26486|26496|26481|0
1643229090000|2022-01-26 20:31:30|26496|26481|26478.5|26463.5|26496|26481|26478.5|26463.5|0
1643229100000|2022-01-26 20:31:40|26476|26461|26481|26466|26481|26466|26473.5|26458.5|2
1643229110000|2022-01-26 20:31:50|26483.5|26468.5|26496|26481|26496|26481|26483.5|26468.5|2
1643229120000|2022-01-26 20:32:00|26493.5|26478.5|26491|26476|26493.5|26478.5|26488.5|26473.5|0
1643229130000|2022-01-26 20:32:10|26488.5|26473.5|26498.5|26483.5|26498.5|26483.5|26488.5|26473.5|0
1643229140000|2022-01-26 20:32:20|26496|26481|26496|26481|26498.5|26483.5|26496|26481|0
1643229150000|2022-01-26 20:32:30|26498.5|26483.5|26498.5|26483.5|26498.5|26483.5|26493.5|26478.5|1
1643229160000|2022-01-26 20:32:40|26496|26481|26493.5|26478.5|26501|26486|26493.5|26478.5|1
1643229170000|2022-01-26 20:32:50|26491|26476|26481|26466|26493.5|26478.5|26481|26466|0
1643229180000|2022-01-26 20:33:00|26478.5|26463.5|26476|26461|26481|26466|26476|26461|0
1643229190000|2022-01-26 20:33:10|26478.5|26463.5|26471|26456|26478.5|26463.5|26471|26456|0
1643229200000|2022-01-26 20:33:20|26473.5|26458.5|26456|26441|26476|26461|26456|26441|0
1643229210000|2022-01-26 20:33:30|26453.5|26438.5|26466|26451|26471|26456|26451|26436|5
1643229220000|2022-01-26 20:33:40|26461|26446|26456|26441|26473.5|26458.5|26456|26441|1
1643229230000|2022-01-26 20:33:50|26458.5|26443.5|26451|26436|26458.5|26443.5|26451|26436|0
1643229240000|2022-01-26 20:34:00|26453.5|26438.5|26446|26431|26456|26441|26441|26426|0
1643229250000|2022-01-26 20:34:10|26448.5|26433.5|26446|26431|26456|26441|26446|26431|0
1643229260000|2022-01-26 20:34:20|26448.5|26433.5|26448.5|26433.5|26456|26441|26448.5|26433.5|0
1643229270000|2022-01-26 20:34:30|26446|26431|26443.5|26428.5|26446|26431|26443.5|26428.5|0
1643229280000|2022-01-26 20:34:40|26446|26431|26441|26426|26446|26431|26438.5|26423.5|0
1643229290000|2022-01-26 20:34:50|26438.5|26423.5|26431|26416|26438.5|26423.5|26431|26416|0
1643229300000|2022-01-26 20:35:00|26428.5|26413.5|26418.5|26403.5|26428.5|26413.5|26418.5|26403.5|0
1643229310000|2022-01-26 20:35:10|26421|26406|26411|26396|26421|26406|26411|26396|0
1643229320000|2022-01-26 20:35:20|26408.5|26393.5|26401|26386|26408.5|26393.5|26396|26381|5
1643229330000|2022-01-26 20:35:30|26398.5|26383.5|26413.5|26398.5|26413.5|26398.5|26398.5|26383.5|3
1643229340000|2022-01-26 20:35:40|26411|26396|26411|26396|26411|26396|26406|26391|3
1643229350000|2022-01-26 20:35:50|26413.5|26398.5|26408.5|26393.5|26413.5|26398.5|26408.5|26393.5|0
1643229360000|2022-01-26 20:36:00|26413.5|26398.5|26411|26396|26413.5|26398.5|26403.5|26388.5|1
1643229370000|2022-01-26 20:36:10|26418.5|26403.5|26431|26416|26431|26416|26413.5|26398.5|1
1643229380000|2022-01-26 20:36:20|26438.5|26423.5|26441|26426|26441|26426|26433.5|26418.5|2
1643229390000|2022-01-26 20:36:30|26438.5|26423.5|26451|26436|26451|26436|26438.5|26423.5|1
1643229400000|2022-01-26 20:36:40|26448.5|26433.5|26438.5|26423.5|26451|26436|26438.5|26423.5|1
1643229410000|2022-01-26 20:36:50|26436|26421|26423.5|26408.5|26436|26421|26421|26406|0
1643229420000|2022-01-26 20:37:00|26426|26411|26433.5|26418.5|26433.5|26418.5|26423.5|26408.5|0
1643229430000|2022-01-26 20:37:10|26436|26421|26433.5|26418.5|26436|26421|26433.5|26418.5|0
1643229440000|2022-01-26 20:37:20|26436|26421|26438.5|26423.5|26448.5|26433.5|26436|26421|0
1643229450000|2022-01-26 20:37:30|26441|26426|26433.5|26418.5|26441|26426|26433.5|26418.5|3
1643229460000|2022-01-26 20:37:40|26431|26416|26433.5|26418.5|26433.5|26418.5|26423.5|26408.5|1
1643229470000|2022-01-26 20:37:50|26436|26421|26436|26421|26436|26421|26436|26421|0
1643229480000|2022-01-26 20:38:00|26433.5|26418.5|26428.5|26413.5|26433.5|26418.5|26428.5|26413.5|0
1643229490000|2022-01-26 20:38:10|26431|26416|26446|26431|26446|26431|26431|26416|0
1643229500000|2022-01-26 20:38:20|26448.5|26433.5|26451|26436|26451|26436|26448.5|26433.5|0
1643229510000|2022-01-26 20:38:30|26453.5|26438.5|26453.5|26438.5|26458.5|26443.5|26453.5|26438.5|4
1643229520000|2022-01-26 20:38:40|26451|26436|26443.5|26428.5|26453.5|26438.5|26443.5|26428.5|0
1643229530000|2022-01-26 20:38:50|26441|26426|26451|26436|26451|26436|26438.5|26423.5|0
1643229540000|2022-01-26 20:39:00|26448.5|26433.5|26456|26441|26461|26446|26448.5|26433.5|0
1643229550000|2022-01-26 20:39:10|26453.5|26438.5|26458.5|26443.5|26461|26446|26453.5|26438.5|0
1643229560000|2022-01-26 20:39:20|26456|26441|26453.5|26438.5|26456|26441|26448.5|26433.5|0
1643229570000|2022-01-26 20:39:30|26456|26441|26456|26441|26456|26441|26453.5|26438.5|0
1643229580000|2022-01-26 20:39:40|26453.5|26438.5|26443.5|26428.5|26453.5|26438.5|26443.5|26428.5|0
1643229590000|2022-01-26 20:39:50|26441|26426|26436|26421|26443.5|26428.5|26433.5|26418.5|0
1643229600000|2022-01-26 20:40:00|26438.5|26423.5|26433.5|26418.5|26438.5|26423.5|26433.5|26418.5|1
1643229610000|2022-01-26 20:40:10|26431|26416|26418.5|26403.5|26431|26416|26418.5|26403.5|1
1643229620000|2022-01-26 20:40:20|26421|26406|26423.5|26408.5|26423.5|26408.5|26421|26406|0
1643229630000|2022-01-26 20:40:30|26428.5|26413.5|26441|26426|26441|26426|26428.5|26413.5|0
1643229640000|2022-01-26 20:40:40|26443.5|26428.5|26443.5|26428.5|26443.5|26428.5|26443.5|26428.5|0
1643229650000|2022-01-26 20:40:50|26446|26431|26453.5|26438.5|26453.5|26438.5|26441|26426|1
1643229660000|2022-01-26 20:41:00|26456|26441|26461|26446|26461|26446|26456|26441|2
1643229670000|2022-01-26 20:41:10|26458.5|26443.5|26461|26446|26461|26446|26456|26441|6
1643229680000|2022-01-26 20:41:20|26458.5|26443.5|26458.5|26443.5|26461|26446|26456|26441|0
1643229690000|2022-01-26 20:41:30|26463.5|26448.5|26478.5|26463.5|26478.5|26463.5|26463.5|26448.5|6
1643229700000|2022-01-26 20:41:40|26481|26466|26476|26461|26483.5|26468.5|26473.5|26458.5|2
1643229710000|2022-01-26 20:41:50|26473.5|26458.5|26473.5|26458.5|26478.5|26463.5|26473.5|26458.5|0
1643229720000|2022-01-26 20:42:00|26471|26456|26458.5|26443.5|26471|26456|26458.5|26443.5|0
1643229730000|2022-01-26 20:42:10|26461|26446|26478.5|26463.5|26483.5|26468.5|26461|26446|3
1643229740000|2022-01-26 20:42:20|26476|26461|26473.5|26458.5|26476|26461|26473.5|26458.5|0
1643229750000|2022-01-26 20:42:30|26471|26456|26458.5|26443.5|26471|26456|26458.5|26443.5|0
1643229760000|2022-01-26 20:42:40|26456|26441|26456|26441|26458.5|26443.5|26456|26441|0
1643229770000|2022-01-26 20:42:50|26458.5|26443.5|26468.5|26453.5|26471|26456|26458.5|26443.5|0
1643229780000|2022-01-26 20:43:00|26466|26451|26456|26441|26466|26451|26456|26441|1
1643229790000|2022-01-26 20:43:10|26458.5|26443.5|26463.5|26448.5|26463.5|26448.5|26458.5|26443.5|0
1643229800000|2022-01-26 20:43:20|26458.5|26443.5|26471|26456|26471|26456|26458.5|26443.5|0
1643229810000|2022-01-26 20:43:30|26473.5|26458.5|26463.5|26448.5|26476|26461|26461|26446|0
1643229820000|2022-01-26 20:43:40|26461|26446|26461|26446|26461|26446|26458.5|26443.5|1
1643229830000|2022-01-26 20:43:50|26463.5|26448.5|26473.5|26458.5|26473.5|26458.5|26463.5|26448.5|0
1643229840000|2022-01-26 20:44:00|26471|26456|26471|26456|26473.5|26458.5|26468.5|26453.5|0
1643229850000|2022-01-26 20:44:10|26468.5|26453.5|26451|26436|26468.5|26453.5|26451|26436|1
1643229860000|2022-01-26 20:44:20|26448.5|26433.5|26448.5|26433.5|26451|26436|26448.5|26433.5|0
1643229870000|2022-01-26 20:44:30|26451|26436|26463.5|26448.5|26463.5|26448.5|26448.5|26433.5|1
1643229880000|2022-01-26 20:44:40|26466|26451|26468.5|26453.5|26468.5|26453.5|26466|26451|0
1643229890000|2022-01-26 20:44:50|26466|26451|26463.5|26448.5|26466|26451|26463.5|26448.5|0
1643229900000|2022-01-26 20:45:00|26461|26446|26458.5|26443.5|26468.5|26453.5|26458.5|26443.5|6
1643229910000|2022-01-26 20:45:10|26456|26441|26456|26441|26458.5|26443.5|26451|26436|2
1643229920000|2022-01-26 20:45:20|26453.5|26438.5|26453.5|26438.5|26453.5|26438.5|26453.5|26438.5|0
1643229930000|2022-01-26 20:45:30|26451|26436|26453.5|26438.5|26453.5|26438.5|26448.5|26433.5|0
1643229940000|2022-01-26 20:45:40|26456|26441|26453.5|26438.5|26456|26441|26453.5|26438.5|0
1643229950000|2022-01-26 20:45:50|26451|26436|26451|26436|26451|26436|26451|26436|1
1643229960000|2022-01-26 20:46:00|26456|26441|26453.5|26438.5|26456|26441|26453.5|26438.5|0
1643229970000|2022-01-26 20:46:10|26456|26441|26473.5|26458.5|26473.5|26458.5|26456|26441|3
1643229980000|2022-01-26 20:46:20|26471|26456|26476|26461|26476|26461|26471|26456|0
1643229990000|2022-01-26 20:46:30|26473.5|26458.5|26476|26461|26483.5|26468.5|26471|26456|3
1643230000000|2022-01-26 20:46:40|26478.5|26463.5|26486|26471|26486|26471|26478.5|26463.5|4
1643230020000|2022-01-26 20:47:00|26488.5|26473.5|26491|26476|26491|26476|26488.5|26473.5|0
1643230030000|2022-01-26 20:47:10|26488.5|26473.5|26481|26466|26488.5|26473.5|26481|26466|2
1643230040000|2022-01-26 20:47:20|26478.5|26463.5|26456|26441|26478.5|26463.5|26456|26441|4
1643230050000|2022-01-26 20:47:30|26463.5|26448.5|26461|26446|26466|26451|26456|26441|1
1643230060000|2022-01-26 20:47:40|26458.5|26443.5|26451|26436|26461|26446|26448.5|26433.5|0
1643230070000|2022-01-26 20:47:50|26453.5|26438.5|26456|26441|26456|26441|26451|26436|0
1643230080000|2022-01-26 20:48:00|26453.5|26438.5|26463.5|26448.5|26466|26451|26453.5|26438.5|2
1643230090000|2022-01-26 20:48:10|26466|26451|26476|26461|26478.5|26463.5|26466|26451|0
1643230100000|2022-01-26 20:48:20|26473.5|26458.5|26463.5|26448.5|26473.5|26458.5|26463.5|26448.5|0
1643230110000|2022-01-26 20:48:30|26461|26446|26448.5|26433.5|26461|26446|26446|26431|1
1643230120000|2022-01-26 20:48:40|26446|26431|26438.5|26423.5|26446|26431|26438.5|26423.5|3
1643230130000|2022-01-26 20:48:50|26436|26421|26436|26421|26436|26421|26421|26406|3
1643230140000|2022-01-26 20:49:00|26438.5|26423.5|26436|26421|26443.5|26428.5|26436|26421|1
1643230150000|2022-01-26 20:49:10|26438.5|26423.5|26431|26416|26446|26431|26426|26411|2
1643230160000|2022-01-26 20:49:20|26428.5|26413.5|26423.5|26408.5|26428.5|26413.5|26423.5|26408.5|0
1643230170000|2022-01-26 20:49:30|26426|26411|26428.5|26413.5|26428.5|26413.5|26426|26411|0
1643230180000|2022-01-26 20:49:40|26426|26411|26428.5|26413.5|26431|26416|26426|26411|0
1643230190000|2022-01-26 20:49:50|26431|26416|26446|26431|26446|26431|26431|26416|2
1643230200000|2022-01-26 20:50:00|26448.5|26433.5|26443.5|26428.5|26451|26436|26433.5|26418.5|7
1643230210000|2022-01-26 20:50:10|26441|26426|26438.5|26423.5|26443.5|26428.5|26433.5|26418.5|0
1643230220000|2022-01-26 20:50:20|26436|26421|26428.5|26413.5|26436|26421|26428.5|26413.5|0
1643230230000|2022-01-26 20:50:30|26431|26416|26431|26416|26431|26416|26428.5|26413.5|1
1643230240000|2022-01-26 20:50:40|26428.5|26413.5|26428.5|26413.5|26428.5|26413.5|26428.5|26413.5|0
1643230250000|2022-01-26 20:50:50|26431|26416|26431|26416|26441|26426|26428.5|26413.5|2
1643230260000|2022-01-26 20:51:00|26433.5|26418.5|26431|26416|26436|26421|26431|26416|1
1643230270000|2022-01-26 20:51:10|26433.5|26418.5|26433.5|26418.5|26438.5|26423.5|26433.5|26418.5|0
1643230280000|2022-01-26 20:51:20|26438.5|26423.5|26438.5|26423.5|26438.5|26423.5|26438.5|26423.5|0
1643230290000|2022-01-26 20:51:30|26441|26426|26433.5|26418.5|26441|26426|26433.5|26418.5|0
1643230300000|2022-01-26 20:51:40|26431|26416|26431|26416|26433.5|26418.5|26428.5|26413.5|4
1643230310000|2022-01-26 20:51:50|26433.5|26418.5|26431|26416|26433.5|26418.5|26431|26416|0
1643230330000|2022-01-26 20:52:10|26436|26421|26441|26426|26441|26426|26433.5|26418.5|1
1643230340000|2022-01-26 20:52:20|26438.5|26423.5|26441|26426|26443.5|26428.5|26438.5|26423.5|0
1643230350000|2022-01-26 20:52:30|26438.5|26423.5|26438.5|26423.5|26438.5|26423.5|26438.5|26423.5|0
1643230360000|2022-01-26 20:52:40|26441|26426|26433.5|26418.5|26441|26426|26433.5|26418.5|0
1643230370000|2022-01-26 20:52:50|26431|26416|26431|26416|26431|26416|26431|26416|0
1643230380000|2022-01-26 20:53:00|26428.5|26413.5|26421|26406|26428.5|26413.5|26421|26406|1
1643230390000|2022-01-26 20:53:10|26423.5|26408.5|26431|26416|26431|26416|26423.5|26408.5|1
1643230410000|2022-01-26 20:53:30|26428.5|26413.5|26428.5|26413.5|26428.5|26413.5|26428.5|26413.5|0
1643230420000|2022-01-26 20:53:40|26431|26416|26426|26411|26431|26416|26426|26411|5
1643230430000|2022-01-26 20:53:50|26428.5|26413.5|26431|26416|26436|26421|26428.5|26413.5|1
1643230440000|2022-01-26 20:54:00|26433.5|26418.5|26441|26426|26441|26426|26433.5|26418.5|1
1643230450000|2022-01-26 20:54:10|26443.5|26428.5|26448.5|26433.5|26448.5|26433.5|26443.5|26428.5|0
1643230460000|2022-01-26 20:54:20|26451|26436|26451|26436|26451|26436|26451|26436|1
1643230470000|2022-01-26 20:54:30|26448.5|26433.5|26451|26436|26453.5|26438.5|26448.5|26433.5|0
1643230480000|2022-01-26 20:54:40|26453.5|26438.5|26481|26466|26481|26466|26453.5|26438.5|0
1643230490000|2022-01-26 20:54:50|26483.5|26468.5|26493.5|26478.5|26493.5|26478.5|26483.5|26468.5|0
1643230500000|2022-01-26 20:55:00|26488.5|26473.5|26491|26476|26493.5|26478.5|26483.5|26468.5|2
1643230510000|2022-01-26 20:55:10|26493.5|26478.5|26503.5|26488.5|26503.5|26488.5|26493.5|26478.5|4
1643230520000|2022-01-26 20:55:20|26513.5|26498.5|26501|26486|26521|26506|26498.5|26483.5|4
1643230530000|2022-01-26 20:55:30|26503.5|26488.5|26496|26481|26511|26496|26496|26481|10
1643230540000|2022-01-26 20:55:40|26498.5|26483.5|26493.5|26478.5|26498.5|26483.5|26493.5|26478.5|1
1643230550000|2022-01-26 20:55:50|26488.5|26473.5|26483.5|26468.5|26491|26476|26478.5|26463.5|1
1643230560000|2022-01-26 20:56:00|26481|26466|26491|26476|26498.5|26483.5|26481|26466|2
1643230570000|2022-01-26 20:56:10|26496|26481|26496|26481|26498.5|26483.5|26493.5|26478.5|1
1643230580000|2022-01-26 20:56:20|26493.5|26478.5|26481|26466|26493.5|26478.5|26478.5|26463.5|0
1643230590000|2022-01-26 20:56:30|26478.5|26463.5|26486|26471|26486|26471|26478.5|26463.5|0
1643230600000|2022-01-26 20:56:40|26483.5|26468.5|26486|26471|26486|26471|26481|26466|0
1643230610000|2022-01-26 20:56:50|26483.5|26468.5|26481|26466|26486|26471|26478.5|26463.5|0
1643230620000|2022-01-26 20:57:00|26483.5|26468.5|26488.5|26473.5|26488.5|26473.5|26483.5|26468.5|0
1643230630000|2022-01-26 20:57:10|26491|26476|26488.5|26473.5|26491|26476|26486|26471|1
1643230640000|2022-01-26 20:57:20|26486|26471|26496|26481|26496|26481|26486|26471|0
1643230650000|2022-01-26 20:57:30|26493.5|26478.5|26493.5|26478.5|26496|26481|26491|26476|0
1643230660000|2022-01-26 20:57:40|26491|26476|26498.5|26483.5|26498.5|26483.5|26491|26476|6
1643230670000|2022-01-26 20:57:50|26496|26481|26501|26486|26501|26486|26496|26481|0
1643230680000|2022-01-26 20:58:00|26506|26491|26516|26501|26518.5|26503.5|26506|26491|3
1643230700000|2022-01-26 20:58:20|26513.5|26498.5|26513.5|26498.5|26513.5|26498.5|26513.5|26498.5|0
1643230710000|2022-01-26 20:58:30|26516|26501|26518.5|26503.5|26518.5|26503.5|26516|26501|1
1643230740000|2022-01-26 20:59:00|||||||||1
1643230760000|2022-01-26 20:59:20|26508.5|26493.5|26508.5|26493.5|26508.5|26493.5|26508.5|26493.5|1
1643230770000|2022-01-26 20:59:30|26511|26496|26513.5|26498.5|26516|26501|26511|26496|4
1643230780000|2022-01-26 20:59:40|26511|26496|26513.5|26498.5|26513.5|26498.5|26508.5|26493.5|1
1643230790000|2022-01-26 20:59:50|26511|26496|26506|26491|26511|26496|26506|26491|2
1643230800000|2022-01-26 21:00:00|26513.4|26473.4|26503.1|26463.1|26527.8|26487.8|26503.1|26463.1|0
1643230810000|2022-01-26 21:00:10|26501|26461|26515.6|26475.6|26519.9|26479.9|26495.8|26455.8|0
1643230820000|2022-01-26 21:00:20|26517.8|26477.8|26506.2|26466.2|26521|26481|26506|26466|0
1643230830000|2022-01-26 21:00:30|26510.5|26470.5|26517.8|26477.8|26522.3|26482.3|26505.4|26465.4|0
1643230840000|2022-01-26 21:00:40|26517.5|26477.5|26525.6|26485.6|26529.4|26489.4|26516.5|26476.5|0
1643230850000|2022-01-26 21:00:50|26528.2|26488.2|26521.1|26481.1|26539.2|26499.2|26520.3|26480.3|0
1643230860000|2022-01-26 21:01:00|26521.6|26481.6|26508.4|26468.4|26522.3|26482.3|26506.7|26466.7|0
1643230870000|2022-01-26 21:01:10|26507.3|26467.3|26504.4|26464.4|26520.3|26480.3|26504|26464|0
1643230880000|2022-01-26 21:01:20|26506|26466|26503.4|26463.4|26509.8|26469.8|26492.9|26452.9|0
1643230890000|2022-01-26 21:01:30|26503.2|26463.2|26509.3|26469.3|26516.2|26476.2|26501.4|26461.4|0
1643230900000|2022-01-26 21:01:40|26509.8|26469.8|26506.7|26466.7|26515.8|26475.8|26503.4|26463.4|0
1643230910000|2022-01-26 21:01:50|26506.8|26466.8|26494.8|26454.8|26509.2|26469.2|26494.2|26454.2|0
1643230920000|2022-01-26 21:02:00|26494.2|26454.2|26494.6|26454.6|26498.4|26458.4|26490.3|26450.3|0
1643230930000|2022-01-26 21:02:10|26494.8|26454.8|26499.1|26459.1|26499.1|26459.1|26494.8|26454.8|0
1643230940000|2022-01-26 21:02:20|26499.2|26459.2|26499.2|26459.2|26500.4|26460.4|26495.9|26455.9|0
1643230950000|2022-01-26 21:02:30|26499.7|26459.7|26501|26461|26505.7|26465.7|26498.4|26458.4|0
1643230960000|2022-01-26 21:02:40|26500.9|26460.9|26505.9|26465.9|26505.9|26465.9|26499.7|26459.7|0
1643230970000|2022-01-26 21:02:50|26506.2|26466.2|26510.4|26470.4|26511.1|26471.1|26505.9|26465.9|0
1643230980000|2022-01-26 21:03:00|26510.7|26470.7|26521.5|26481.5|26522.8|26482.8|26510.7|26470.7|0
1643230990000|2022-01-26 21:03:10|26521.3|26481.3|26519.5|26479.5|26524.2|26484.2|26518.9|26478.9|0
1643231000000|2022-01-26 21:03:20|26519.8|26479.8|26513.2|26473.2|26520.9|26480.9|26511.1|26471.1|0
1643231010000|2022-01-26 21:03:30|26513.7|26473.7|26513.1|26473.1|26515.7|26475.7|26506.6|26466.6|0
1643231020000|2022-01-26 21:03:40|26513.3|26473.3|26511.1|26471.1|26514.4|26474.4|26505.9|26465.9|0
1643231030000|2022-01-26 21:03:50|26511.2|26471.2|26510.4|26470.4|26514.4|26474.4|26510.4|26470.4|0
1643231040000|2022-01-26 21:04:00|26510.7|26470.7|26513.1|26473.1|26513.1|26473.1|26503.3|26463.3|0
1643231050000|2022-01-26 21:04:10|26512.9|26472.9|26515.7|26475.7|26521.5|26481.5|26511.7|26471.7|0
1643231060000|2022-01-26 21:04:20|26515.8|26475.8|26511.7|26471.7|26516.4|26476.4|26509.8|26469.8|0
1643231070000|2022-01-26 21:04:30|26511.9|26471.9|26515.7|26475.7|26518.2|26478.2|26511.9|26471.9|0
1643231080000|2022-01-26 21:04:40|26515.8|26475.8|26511|26471|26517|26477|26509.1|26469.1|0
1643231090000|2022-01-26 21:04:50|26510.4|26470.4|26522.1|26482.1|26522.8|26482.8|26510.4|26470.4|0
1643231100000|2022-01-26 21:05:00|26521.5|26481.5|26518.2|26478.2|26524.2|26484.2|26513.1|26473.1|0
1643231110000|2022-01-26 21:05:10|26518.3|26478.3|26513.4|26473.4|26522.8|26482.8|26513.1|26473.1|0
1643231120000|2022-01-26 21:05:20|26515|26475|26521|26481|26521|26481|26515|26475|0
1643231130000|2022-01-26 21:05:30|26521.5|26481.5|26539.8|26499.8|26541.7|26501.7|26521.5|26481.5|0
1643231140000|2022-01-26 21:05:40|26540.8|26500.8|26536.1|26496.1|26552.2|26512.2|26535.3|26495.3|0
1643231150000|2022-01-26 21:05:50|26533.9|26493.9|26505.4|26465.4|26533.9|26493.9|26505.4|26465.4|0
1643231160000|2022-01-26 21:06:00|26503.3|26463.3|26501.7|26461.7|26504.6|26464.6|26494.2|26454.2|0
1643231170000|2022-01-26 21:06:10|26498|26458|26493.5|26453.5|26502|26462|26489.5|26449.5|0
1643231180000|2022-01-26 21:06:20|26492.9|26452.9|26490.8|26450.8|26494.8|26454.8|26489.5|26449.5|0
1643231190000|2022-01-26 21:06:30|26487|26447|26484.8|26444.8|26489.5|26449.5|26482.4|26442.4|0
1643231200000|2022-01-26 21:06:40|26483.7|26443.7|26485|26445|26488.2|26448.2|26481.1|26441.1|0
1643231210000|2022-01-26 21:06:50|26485.2|26445.2|26500.1|26460.1|26504.6|26464.6|26485|26445|0
1643231220000|2022-01-26 21:07:00|26500.6|26460.6|26494.8|26454.8|26502.6|26462.6|26489.5|26449.5|0
1643231230000|2022-01-26 21:07:10|26494.6|26454.6|26496|26456|26500.6|26460.6|26488.2|26448.2|0
1643231240000|2022-01-26 21:07:20|26495.5|26455.5|26492.2|26452.2|26495.5|26455.5|26482.4|26442.4|0
1643231250000|2022-01-26 21:07:30|26491.7|26451.7|26476.7|26436.7|26494.8|26454.8|26471.9|26431.9|0
1643231260000|2022-01-26 21:07:40|26477.2|26437.2|26485|26445|26488.2|26448.2|26476.6|26436.6|0
1643231270000|2022-01-26 21:07:50|26484.8|26444.8|26481.1|26441.1|26485|26445|26479.7|26439.7|0
1643231280000|2022-01-26 21:08:00|26480.9|26440.9|26507.4|26467.4|26511.7|26471.7|26480.4|26440.4|0
1643231290000|2022-01-26 21:08:10|26500|26460|26494|26454|26500|26460|26489.5|26449.5|0
1643231300000|2022-01-26 21:08:20|26493.9|26453.9|26485.2|26445.2|26493.9|26453.9|26484.4|26444.4|0
1643231310000|2022-01-26 21:08:30|26485.7|26445.7|26490.9|26450.9|26494.8|26454.8|26484.4|26444.4|0
1643231320000|2022-01-26 21:08:40|26490.7|26450.7|26493.5|26453.5|26500.6|26460.6|26490.2|26450.2|0
1643231330000|2022-01-26 21:08:50|26493.2|26453.2|26481.7|26441.7|26493.5|26453.5|26481.7|26441.7|0
1643231340000|2022-01-26 21:09:00|26482.6|26442.6|26488.6|26448.6|26489.5|26449.5|26481.1|26441.1|0
1643231350000|2022-01-26 21:09:10|26487|26447|26486.4|26446.4|26492.2|26452.2|26485|26445|0
1643231360000|2022-01-26 21:09:20|26486.5|26446.5|26511.2|26471.2|26511.7|26471.7|26486.4|26446.4|0
1643231370000|2022-01-26 21:09:30|26510.7|26470.7|26496.1|26456.1|26513.1|26473.1|26496.1|26456.1|0
1643231380000|2022-01-26 21:09:40|26496.4|26456.4|26493.5|26453.5|26498.7|26458.7|26491.5|26451.5|0
1643231390000|2022-01-26 21:09:50|26493.4|26453.4|26488.2|26448.2|26495.5|26455.5|26488.2|26448.2|0
1643231400000|2022-01-26 21:10:00|26487.8|26447.8|26481.4|26441.4|26487.8|26447.8|26479.1|26439.1|0
1643231410000|2022-01-26 21:10:10|26480.8|26440.8|26482.8|26442.8|26484.1|26444.1|26480.8|26440.8|0
1643231420000|2022-01-26 21:10:20|26482.9|26442.9|26486.8|26446.8|26488.6|26448.6|26482.8|26442.8|0
1643231430000|2022-01-26 21:10:30|26486.9|26446.9|26482.8|26442.8|26487.4|26447.4|26481.5|26441.5|0
1643231440000|2022-01-26 21:10:40|26483.3|26443.3|26482.8|26442.8|26485.4|26445.4|26482.8|26442.8|0
1643231450000|2022-01-26 21:10:50|26482.5|26442.5|26482.8|26442.8|26482.8|26442.8|26478.8|26438.8|0
1643231460000|2022-01-26 21:11:00|26482.9|26442.9|26479.9|26439.9|26484.1|26444.1|26479.9|26439.9|0
1643231470000|2022-01-26 21:11:10|26478.8|26438.8|26481.6|26441.6|26481.6|26441.6|26478.8|26438.8|0
1643231480000|2022-01-26 21:11:20|26482.1|26442.1|26478.8|26438.8|26484.1|26444.1|26478.8|26438.8|0
1643231490000|2022-01-26 21:11:30|26478.3|26438.3|26471.7|26431.7|26478.3|26438.3|26471.7|26431.7|0
1643231500000|2022-01-26 21:11:40|26472|26432|26473|26433|26477|26437|26472|26432|0
1643231510000|2022-01-26 21:11:50|26472.9|26432.9|26474.3|26434.3|26475.7|26435.7|26471.7|26431.7|0
1643231520000|2022-01-26 21:12:00|26474.5|26434.5|26473|26433|26481.5|26441.5|26471.7|26431.7|0
1643231530000|2022-01-26 21:12:10|26472.8|26432.8|26464.2|26424.2|26472.8|26432.8|26463.2|26423.2|0
1643231540000|2022-01-26 21:12:20|26462.6|26422.6|26454|26414|26462.6|26422.6|26453.5|26413.5|0
1643231550000|2022-01-26 21:12:30|26453.5|26413.5|26456.1|26416.1|26456.1|26416.1|26452.1|26412.1|0
1643231560000|2022-01-26 21:12:40|26456.4|26416.4|26458|26418|26458.6|26418.6|26454.1|26414.1|0
1643231570000|2022-01-26 21:12:50|26458.1|26418.1|26465.9|26425.9|26469.1|26429.1|26458.1|26418.1|0
1643231580000|2022-01-26 21:13:00|26465.6|26425.6|26460.6|26420.6|26470.4|26430.4|26460.6|26420.6|0
1643231590000|2022-01-26 21:13:10|26460.3|26420.3|26469.7|26429.7|26469.7|26429.7|26456.8|26416.8|0
1643231600000|2022-01-26 21:13:20|26469.8|26429.8|26473.7|26433.7|26477|26437|26469.1|26429.1|0
1643231610000|2022-01-26 21:13:30|26473.8|26433.8|26481.5|26441.5|26482.8|26442.8|26473.8|26433.8|0
1643231620000|2022-01-26 21:13:40|26481.7|26441.7|26481.5|26441.5|26485.4|26445.4|26475.1|26435.1|0
1643231630000|2022-01-26 21:13:50|26481.2|26441.2|26474.1|26434.1|26482.8|26442.8|26467.2|26427.2|0
1643231640000|2022-01-26 21:14:00|26473.8|26433.8|26465.5|26425.5|26476.3|26436.3|26461.9|26421.9|0
1643231650000|2022-01-26 21:14:10|26463.9|26423.9|26459.3|26419.3|26465.9|26425.9|26455.4|26415.4|0
1643231660000|2022-01-26 21:14:20|26459.5|26419.5|26464.3|26424.3|26468.4|26428.4|26458|26418|0
1643231670000|2022-01-26 21:14:30|26463.2|26423.2|26471.7|26431.7|26475|26435|26463.2|26423.2|0
1643231680000|2022-01-26 21:14:40|26472.5|26432.5|26468.4|26428.4|26475.7|26435.7|26463.2|26423.2|0
1643231690000|2022-01-26 21:14:50|26468.3|26428.3|26464.6|26424.6|26475.7|26435.7|26463.2|26423.2|0
1643231700000|2022-01-26 21:15:00|26465.1|26425.1|26468.4|26428.4|26469.1|26429.1|26463.2|26423.2|0
1643231710000|2022-01-26 21:15:10|26468.3|26428.3|26481.5|26441.5|26481.5|26441.5|26467.2|26427.2|0
1643231720000|2022-01-26 21:15:20|26481.4|26441.4|26479.5|26439.5|26482.8|26442.8|26478.8|26438.8|0
1643231730000|2022-01-26 21:15:30|26479.6|26439.6|26483.5|26443.5|26484.1|26444.1|26479.6|26439.6|0
1643231740000|2022-01-26 21:15:40|26483.6|26443.6|26484.1|26444.1|26484.1|26444.1|26480.2|26440.2|0
1643231750000|2022-01-26 21:15:50|26484.4|26444.4|26489.3|26449.3|26489.3|26449.3|26484.4|26444.4|0
1643231760000|2022-01-26 21:16:00|26489.7|26449.7|26486.8|26446.8|26491.3|26451.3|26485.4|26445.4|0
1643231770000|2022-01-26 21:16:10|26486.9|26446.9|26477.6|26437.6|26488.6|26448.6|26477.6|26437.6|0
1643231780000|2022-01-26 21:16:20|26477.4|26437.4|26471.8|26431.8|26477.4|26437.4|26471.7|26431.7|0
1643231790000|2022-01-26 21:16:30|26472.4|26432.4|26467.2|26427.2|26473|26433|26465.9|26425.9|0
1643231800000|2022-01-26 21:16:40|26467.3|26427.3|26464.6|26424.6|26469.1|26429.1|26464.6|26424.6|0
1643231810000|2022-01-26 21:16:50|26464.3|26424.3|26461.3|26421.3|26464.3|26424.3|26458.6|26418.6|0
1643231820000|2022-01-26 21:17:00|26461.5|26421.5|26462.6|26422.6|26466.5|26426.5|26459.9|26419.9|0
1643231830000|2022-01-26 21:17:10|26462.8|26422.8|26477|26437|26477.6|26437.6|26461.9|26421.9|0
1643231840000|2022-01-26 21:17:20|26477.1|26437.1|26492.6|26452.6|26492.6|26452.6|26477.1|26437.1|0
1643231850000|2022-01-26 21:17:30|26492.8|26452.8|26491.3|26451.3|26497.2|26457.2|26489.3|26449.3|0
1643231860000|2022-01-26 21:17:40|26491.1|26451.1|26491.3|26451.3|26491.3|26451.3|26487.4|26447.4|0
1643231870000|2022-01-26 21:17:50|26491|26451|26498.4|26458.4|26498.4|26458.4|26487.4|26447.4|0
1643231880000|2022-01-26 21:18:00|26498|26458|26491.1|26451.1|26498|26458|26490.6|26450.6|0
1643231890000|2022-01-26 21:18:10|26490.6|26450.6|26494.6|26454.6|26494.6|26454.6|26487.4|26447.4|0
1643231900000|2022-01-26 21:18:20|26494.4|26454.4|26492.6|26452.6|26499.1|26459.1|26492.6|26452.6|0
1643231910000|2022-01-26 21:18:30|26493.1|26453.1|26489.9|26449.9|26497.2|26457.2|26485.4|26445.4|0
1643231920000|2022-01-26 21:18:40|26490.1|26450.1|26491.9|26451.9|26494.6|26454.6|26490.1|26450.1|0
1643231930000|2022-01-26 21:18:50|26491.7|26451.7|26485.4|26445.4|26491.7|26451.7|26485.4|26445.4|0
1643231940000|2022-01-26 21:19:00|26485.7|26445.7|26489.3|26449.3|26491.3|26451.3|26482.8|26442.8|0
1643231950000|2022-01-26 21:19:10|26489.2|26449.2|26484.1|26444.1|26489.3|26449.3|26484.1|26444.1|0
1643231960000|2022-01-26 21:19:20|26483.9|26443.9|26485.4|26445.4|26485.4|26445.4|26482.8|26442.8|0
1643231970000|2022-01-26 21:19:30|26485.3|26445.3|26486.8|26446.8|26486.8|26446.8|26484.1|26444.1|0
1643231980000|2022-01-26 21:19:40|26486.6|26446.6|26482.8|26442.8|26486.8|26446.8|26482.8|26442.8|0
1643231990000|2022-01-26 21:19:50|26483.1|26443.1|26490.6|26450.6|26490.6|26450.6|26483.1|26443.1|0
1643232000000|2022-01-26 21:20:00|26490.3|26450.3|26483.5|26443.5|26490.3|26450.3|26480.2|26440.2|0
1643232010000|2022-01-26 21:20:10|26483.6|26443.6|26485.4|26445.4|26485.4|26445.4|26481.5|26441.5|0
1643232020000|2022-01-26 21:20:20|26485.6|26445.6|26491|26451|26491|26451|26485.6|26445.6|0
1643232030000|2022-01-26 21:20:30|26492.6|26452.6|26491.3|26451.3|26493.2|26453.2|26489.9|26449.9|0
1643232040000|2022-01-26 21:20:40|26491.4|26451.4|26488.6|26448.6|26491.9|26451.9|26488.6|26448.6|0
1643232050000|2022-01-26 21:20:50|26488.5|26448.5|26487.3|26447.3|26489.9|26449.9|26487.3|26447.3|0
1643232060000|2022-01-26 21:21:00|26486.8|26446.8|26492.6|26452.6|26492.6|26452.6|26486.8|26446.8|0
1643232070000|2022-01-26 21:21:10|26492.5|26452.5|26492.6|26452.6|26492.6|26452.6|26488.6|26448.6|0
1643232080000|2022-01-26 21:21:20|26492.7|26452.7|26490.6|26450.6|26495.2|26455.2|26486.8|26446.8|0
1643232090000|2022-01-26 21:21:30|26490.7|26450.7|26488.6|26448.6|26491.3|26451.3|26488.6|26448.6|0
1643232100000|2022-01-26 21:21:40|26488.4|26448.4|26485.4|26445.4|26488.4|26448.4|26484.1|26444.1|0
1643232110000|2022-01-26 21:21:50|26486|26446|26489.3|26449.3|26489.9|26449.9|26486|26446|0
1643232120000|2022-01-26 21:22:00|26489.5|26449.5|26496.5|26456.5|26496.5|26456.5|26489.5|26449.5|0
1643232130000|2022-01-26 21:22:10|26497.1|26457.1|26495.9|26455.9|26501|26461|26495.2|26455.2|0
1643232140000|2022-01-26 21:22:20|26494.7|26454.7|26489.9|26449.9|26494.7|26454.7|26487.4|26447.4|0
1643232150000|2022-01-26 21:22:30|26489.8|26449.8|26490.6|26450.6|26491.3|26451.3|26488.6|26448.6|0
1643232160000|2022-01-26 21:22:40|26490.5|26450.5|26488.6|26448.6|26490.6|26450.6|26484.1|26444.1|0
1643232170000|2022-01-26 21:22:50|26488.5|26448.5|26496.1|26456.1|26496.5|26456.5|26487.4|26447.4|0
1643232180000|2022-01-26 21:23:00|26497.2|26457.2|26492.5|26452.5|26497.2|26457.2|26492.5|26452.5|0
1643232190000|2022-01-26 21:23:10|26491.9|26451.9|26493.2|26453.2|26494.6|26454.6|26491.3|26451.3|0
1643232200000|2022-01-26 21:23:20|26493.4|26453.4|26489.9|26449.9|26493.9|26453.9|26489.9|26449.9|0
1643232210000|2022-01-26 21:23:30|26490.3|26450.3|26487.4|26447.4|26491.9|26451.9|26487.4|26447.4|0
1643232220000|2022-01-26 21:23:40|26487.6|26447.6|26486.8|26446.8|26490.6|26450.6|26484.1|26444.1|0
1643232230000|2022-01-26 21:23:50|26486.6|26446.6|26478.8|26438.8|26486.8|26446.8|26478.8|26438.8|0
1643232240000|2022-01-26 21:24:00|26479|26439|26474.3|26434.3|26480.2|26440.2|26473|26433|0
1643232250000|2022-01-26 21:24:10|26474.6|26434.6|26474.3|26434.3|26475.7|26435.7|26471.7|26431.7|0
1643232260000|2022-01-26 21:24:20|26475.4|26435.4|26482.1|26442.1|26483.5|26443.5|26475.4|26435.4|0
1643232270000|2022-01-26 21:24:30|26482.4|26442.4|26486.8|26446.8|26488.6|26448.6|26482.4|26442.4|0
1643232280000|2022-01-26 21:24:40|26486.9|26446.9|26485.4|26445.4|26490.6|26450.6|26484.1|26444.1|0
1643232290000|2022-01-26 21:24:50|26485.3|26445.3|26489.3|26449.3|26489.3|26449.3|26484.8|26444.8|0
1643232300000|2022-01-26 21:25:00|26489|26449|26487.4|26447.4|26489|26449|26484.1|26444.1|0
1643232310000|2022-01-26 21:25:10|26487.6|26447.6|26487.4|26447.4|26489.3|26449.3|26482.8|26442.8|0
1643232320000|2022-01-26 21:25:20|26487.6|26447.6|26486|26446|26488.6|26448.6|26486|26446|0
1643232330000|2022-01-26 21:25:30|26485.4|26445.4|26484.8|26444.8|26485.4|26445.4|26483.5|26443.5|0
1643232340000|2022-01-26 21:25:40|26485|26445|26490.6|26450.6|26491.3|26451.3|26485|26445|0
1643232350000|2022-01-26 21:25:50|26490.2|26450.2|26484.1|26444.1|26490.2|26450.2|26484.1|26444.1|0
1643232360000|2022-01-26 21:26:00|26484|26444|26481.5|26441.5|26484.8|26444.8|26480.8|26440.8|0
1643232370000|2022-01-26 21:26:10|26481.4|26441.4|26491.9|26451.9|26491.9|26451.9|26477|26437|0
1643232380000|2022-01-26 21:26:20|26490.4|26450.4|26488.6|26448.6|26490.4|26450.4|26482.8|26442.8|0
1643232390000|2022-01-26 21:26:30|26488.2|26448.2|26489.9|26449.9|26489.9|26449.9|26485.4|26445.4|0
1643232400000|2022-01-26 21:26:40|26490.1|26450.1|26494.6|26454.6|26496.5|26456.5|26490.1|26450.1|0
1643232410000|2022-01-26 21:26:50|26494.3|26454.3|26499.1|26459.1|26499.1|26459.1|26492.6|26452.6|0
1643232420000|2022-01-26 21:27:00|26498.7|26458.7|26494.6|26454.6|26499.1|26459.1|26490.6|26450.6|0
1643232430000|2022-01-26 21:27:10|26494.7|26454.7|26496.5|26456.5|26496.5|26456.5|26494.6|26454.6|0
1643232440000|2022-01-26 21:27:20|26496.7|26456.7|26496.5|26456.5|26499.1|26459.1|26496.5|26456.5|0
1643232450000|2022-01-26 21:27:30|26496.7|26456.7|26499.7|26459.7|26499.7|26459.7|26496.7|26456.7|0
1643232460000|2022-01-26 21:27:40|26500|26460|26502.4|26462.4|26502.4|26462.4|26500|26460|0
1643232470000|2022-01-26 21:27:50|26502.6|26462.6|26503|26463|26503.7|26463.7|26501|26461|0
1643232480000|2022-01-26 21:28:00|26502.8|26462.8|26501|26461|26502.8|26462.8|26498.4|26458.4|0
1643232490000|2022-01-26 21:28:10|26501.6|26461.6|26502.4|26462.4|26503.7|26463.7|26500.4|26460.4|0
1643232500000|2022-01-26 21:28:20|26502.1|26462.1|26502.4|26462.4|26502.4|26462.4|26501|26461|0
1643232510000|2022-01-26 21:28:30|26502.1|26462.1|26499.1|26459.1|26502.4|26462.4|26499.1|26459.1|0
1643232520000|2022-01-26 21:28:40|26498.9|26458.9|26495.9|26455.9|26498.9|26458.9|26493.2|26453.2|0
1643232530000|2022-01-26 21:28:50|26495.8|26455.8|26495.4|26455.4|26496.5|26456.5|26495.2|26455.2|0
1643232540000|2022-01-26 21:29:00|26495.9|26455.9|26490.5|26450.5|26495.9|26455.9|26490.5|26450.5|0
1643232550000|2022-01-26 21:29:10|26489.9|26449.9|26491.9|26451.9|26492.6|26452.6|26486.8|26446.8|0
1643232560000|2022-01-26 21:29:20|26491.8|26451.8|26491.9|26451.9|26494.6|26454.6|26491.3|26451.3|0
1643232570000|2022-01-26 21:29:30|26491|26451|26489.3|26449.3|26491|26451|26486.8|26446.8|0
1643232580000|2022-01-26 21:29:40|26489.5|26449.5|26496.5|26456.5|26496.5|26456.5|26489.5|26449.5|0
1643232590000|2022-01-26 21:29:50|26496.4|26456.4|26499.1|26459.1|26499.1|26459.1|26495.9|26455.9|0
1643232600000|2022-01-26 21:30:00|26498.8|26458.8|26491.9|26451.9|26499.7|26459.7|26491.9|26451.9|0
1643232610000|2022-01-26 21:30:10|26491.8|26451.8|26491.9|26451.9|26493.9|26453.9|26490.6|26450.6|0
1643232620000|2022-01-26 21:30:20|26492.1|26452.1|26494.6|26454.6|26494.6|26454.6|26492.1|26452.1|0
1643232630000|2022-01-26 21:30:30|26494.7|26454.7|26496.5|26456.5|26498.4|26458.4|26494.7|26454.7|0
1643232640000|2022-01-26 21:30:40|26496.7|26456.7|26495.2|26455.2|26497.2|26457.2|26493.9|26453.9|0
1643232650000|2022-01-26 21:30:50|26495.4|26455.4|26493.2|26453.2|26496.5|26456.5|26492.6|26452.6|0
1643232660000|2022-01-26 21:31:00|26493.6|26453.6|26491.9|26451.9|26496.5|26456.5|26491.9|26451.9|0
1643232670000|2022-01-26 21:31:10|26490.8|26450.8|26488.6|26448.6|26490.8|26450.8|26484.8|26444.8|0
1643232680000|2022-01-26 21:31:20|26488.7|26448.7|26491.3|26451.3|26491.3|26451.3|26488.6|26448.6|0
1643232690000|2022-01-26 21:31:30|26491.8|26451.8|26495.9|26455.9|26496.5|26456.5|26491.8|26451.8|0
1643232700000|2022-01-26 21:31:40|26495.5|26455.5|26493.9|26453.9|26496.5|26456.5|26493.9|26453.9|0
1643232710000|2022-01-26 21:31:50|26493.8|26453.8|26491.3|26451.3|26493.8|26453.8|26491.3|26451.3|0
1643232720000|2022-01-26 21:32:00|26491.1|26451.1|26491.3|26451.3|26491.3|26451.3|26489.9|26449.9|0
1643232730000|2022-01-26 21:32:10|26491.5|26451.5|26491.3|26451.3|26492.6|26452.6|26491.3|26451.3|0
1643232740000|2022-01-26 21:32:20|26491.4|26451.4|26490.5|26450.5|26492.6|26452.6|26489.9|26449.9|0
1643232750000|2022-01-26 21:32:30|26489.9|26449.9|26491.3|26451.3|26491.3|26451.3|26489.9|26449.9|0
1643232760000|2022-01-26 21:32:40|26491.5|26451.5|26492.6|26452.6|26493.9|26453.9|26491.5|26451.5|0
1643232770000|2022-01-26 21:32:50|26492.5|26452.5|26491.3|26451.3|26492.6|26452.6|26489.9|26449.9|0
1643232780000|2022-01-26 21:33:00|26491.4|26451.4|26489.3|26449.3|26491.9|26451.9|26489.3|26449.3|0
1643232790000|2022-01-26 21:33:10|26489.4|26449.4|26488.6|26448.6|26491.3|26451.3|26487.4|26447.4|0
1643232810000|2022-01-26 21:33:30|26488.1|26448.1|26484.1|26444.1|26488.1|26448.1|26482.8|26442.8|0
1643232820000|2022-01-26 21:33:40|26484|26444|26480.2|26440.2|26484|26444|26480.2|26440.2|0
1643232830000|2022-01-26 21:33:50|26480.3|26440.3|26483.5|26443.5|26486.8|26446.8|26480.3|26440.3|0
1643232840000|2022-01-26 21:34:00|26483.6|26443.6|26481.5|26441.5|26486.8|26446.8|26481.5|26441.5|0
1643232850000|2022-01-26 21:34:10|26481.9|26441.9|26481.5|26441.5|26484.8|26444.8|26480.8|26440.8|0
1643232860000|2022-01-26 21:34:20|26481|26441|26485.6|26445.6|26485.6|26445.6|26478.8|26438.8|0
1643232870000|2022-01-26 21:34:30|26485.8|26445.8|26483|26443|26486.9|26446.9|26482.3|26442.3|0
1643232880000|2022-01-26 21:34:40|26482.5|26442.5|26484.3|26444.3|26486.3|26446.3|26480.3|26440.3|0
1643232890000|2022-01-26 21:34:50|26484.6|26444.6|26481.5|26441.5|26485.6|26445.6|26481.5|26441.5|0
1643232900000|2022-01-26 21:35:00|26481|26441|26482.3|26442.3|26482.3|26442.3|26481|26441|0
1643232910000|2022-01-26 21:35:10|26480.8|26440.8|26475.2|26435.2|26480.8|26440.8|26471.2|26431.2|0
1643232920000|2022-01-26 21:35:20|26474.3|26434.3|26474.6|26434.6|26475.2|26435.2|26470.6|26430.6|0
1643232930000|2022-01-26 21:35:30|26475.2|26435.2|26471.8|26431.8|26475.2|26435.2|26470.6|26430.6|0
1643232940000|2022-01-26 21:35:40|26471.2|26431.2|26469.9|26429.9|26471.2|26431.2|26469.9|26429.9|0
1643232950000|2022-01-26 21:35:50|26470|26430|26455|26415|26470.6|26430.6|26452.3|26412.3|0
1643232960000|2022-01-26 21:36:00|26455.1|26415.1|26454.3|26414.3|26458.8|26418.8|26453|26413|0
1643232970000|2022-01-26 21:36:10|26454.4|26414.4|26458.8|26418.8|26458.8|26418.8|26454.3|26414.3|0
1643232980000|2022-01-26 21:36:20|26459.6|26419.6|26462.1|26422.1|26462.8|26422.8|26459.6|26419.6|0
1643232990000|2022-01-26 21:36:30|26461.8|26421.8|26456.9|26416.9|26461.8|26421.8|26456.9|26416.9|0
1643233000000|2022-01-26 21:36:40|26457.2|26417.2|26462.1|26422.1|26466.7|26426.7|26457.2|26417.2|0
1643233010000|2022-01-26 21:36:50|26462|26422|26466.7|26426.7|26469.2|26429.2|26461.4|26421.4|0
1643233020000|2022-01-26 21:37:00|26466.8|26426.8|26471.2|26431.2|26471.2|26431.2|26466.8|26426.8|0
1643233030000|2022-01-26 21:37:10|26471.3|26431.3|26470.6|26430.6|26476.5|26436.5|26469.9|26429.9|0
1643233040000|2022-01-26 21:37:20|26470.4|26430.4|26472.5|26432.5|26473.9|26433.9|26469.9|26429.9|0
1643233050000|2022-01-26 21:37:30|26472.4|26432.4|26473.9|26433.9|26473.9|26433.9|26471.2|26431.2|0
1643233060000|2022-01-26 21:37:40|26474|26434|26473.9|26433.9|26475.2|26435.2|26473.2|26433.2|0
1643233070000|2022-01-26 21:37:50|26473.5|26433.5|26472.5|26432.5|26473.9|26433.9|26471.9|26431.9|0
1643233080000|2022-01-26 21:38:00|26472.4|26432.4|26464.7|26424.7|26472.4|26432.4|26464.7|26424.7|0
1643233090000|2022-01-26 21:38:10|26464.6|26424.6|26460.8|26420.8|26471.2|26431.2|26457.6|26417.6|0
1643233100000|2022-01-26 21:38:20|26461|26421|26471.2|26431.2|26472.5|26432.5|26461|26421|0
1643233110000|2022-01-26 21:38:30|26471.1|26431.1|26470.6|26430.6|26472.5|26432.5|26469.2|26429.2|0
1643233120000|2022-01-26 21:38:40|26470.9|26430.9|26472.5|26432.5|26473.9|26433.9|26470.9|26430.9|0
1643233130000|2022-01-26 21:38:50|26472.7|26432.7|26473.9|26433.9|26475.2|26435.2|26472.7|26432.7|0
1643233140000|2022-01-26 21:39:00|26474|26434|26470.6|26430.6|26475.2|26435.2|26470.6|26430.6|0
1643233150000|2022-01-26 21:39:10|26470.4|26430.4|26464.7|26424.7|26471.2|26431.2|26464.7|26424.7|0
1643233160000|2022-01-26 21:39:20|26465.5|26425.5|26460.1|26420.1|26469.2|26429.2|26458.8|26418.8|0
1643233170000|2022-01-26 21:39:30|26460.2|26420.2|26469.2|26429.2|26469.9|26429.9|26460.2|26420.2|0
1643233180000|2022-01-26 21:39:40|26469.4|26429.4|26471.2|26431.2|26471.9|26431.9|26469.4|26429.4|0
1643233190000|2022-01-26 21:39:50|26471.1|26431.1|26466.7|26426.7|26471.2|26431.2|26466.7|26426.7|0
1643233200000|2022-01-26 21:40:00|26466.8|26426.8|26464.1|26424.1|26469.2|26429.2|26464.1|26424.1|0
1643233210000|2022-01-26 21:40:10|26464|26424|26463|26423|26464|26424|26462.8|26422.8|0
1643233220000|2022-01-26 21:40:20|26464.1|26424.1|26462.8|26422.8|26464.1|26424.1|26462.8|26422.8|0
1643233230000|2022-01-26 21:40:30|26462.6|26422.6|26464.1|26424.1|26464.7|26424.7|26460.1|26420.1|0
1643233240000|2022-01-26 21:40:40|26464.2|26424.2|26466.7|26426.7|26466.7|26426.7|26464.2|26424.2|0
1643233250000|2022-01-26 21:40:50|26466.8|26426.8|26469.2|26429.2|26469.9|26429.9|26466.7|26426.7|0
1643233260000|2022-01-26 21:41:00|26469.1|26429.1|26462.8|26422.8|26469.1|26429.1|26462.1|26422.1|0
1643233270000|2022-01-26 21:41:10|26462.6|26422.6|26464.9|26424.9|26464.9|26424.9|26460.1|26420.1|0
1643233280000|2022-01-26 21:41:20|26465.4|26425.4|26468|26428|26469.9|26429.9|26465.4|26425.4|0
1643233290000|2022-01-26 21:41:30|26468.2|26428.2|26469.9|26429.9|26469.9|26429.9|26468|26428|0
1643233300000|2022-01-26 21:41:40|26470.3|26430.3|26476.5|26436.5|26476.5|26436.5|26470.3|26430.3|0
1643233310000|2022-01-26 21:41:50|26476.2|26436.2|26477.8|26437.8|26477.8|26437.8|26475.2|26435.2|0
1643233320000|2022-01-26 21:42:00|26478.1|26438.1|26483.6|26443.6|26483.6|26443.6|26478.1|26438.1|0
1643233330000|2022-01-26 21:42:10|26483.9|26443.9|26478.5|26438.5|26486.3|26446.3|26477.8|26437.8|0
1643233340000|2022-01-26 21:42:20|26478.4|26438.4|26477.8|26437.8|26479.7|26439.7|26477.8|26437.8|0
1643233350000|2022-01-26 21:42:30|26477.7|26437.7|26476.5|26436.5|26478.5|26438.5|26476.5|26436.5|0
1643233360000|2022-01-26 21:42:40|26476.4|26436.4|26474.5|26434.5|26476.5|26436.5|26474.5|26434.5|0
1643233370000|2022-01-26 21:42:50|26474.6|26434.6|26475.2|26435.2|26475.8|26435.8|26474.6|26434.6|0
1643233380000|2022-01-26 21:43:00|26475.4|26435.4|26479.7|26439.7|26481.7|26441.7|26475.4|26435.4|0
1643233390000|2022-01-26 21:43:10|26479.8|26439.8|26475.2|26435.2|26480.3|26440.3|26475.2|26435.2|0
1643233400000|2022-01-26 21:43:20|26475.1|26435.1|26476.5|26436.5|26479.7|26439.7|26474.5|26434.5|0
1643233410000|2022-01-26 21:43:30|26476.6|26436.6|26475.8|26435.8|26477.8|26437.8|26475.2|26435.2|0
1643233420000|2022-01-26 21:43:40|26476|26436|26475.8|26435.8|26479.7|26439.7|26475.2|26435.2|0
1643233430000|2022-01-26 21:43:50|26475.7|26435.7|26481|26441|26481|26441|26475.2|26435.2|0
1643233440000|2022-01-26 21:44:00|26481.5|26441.5|26481.7|26441.7|26484.3|26444.3|26481|26441|0
1643233450000|2022-01-26 21:44:10|26481.8|26441.8|26484.3|26444.3|26485|26445|26481.7|26441.7|0
1643233460000|2022-01-26 21:44:20|26484.4|26444.4|26491.4|26451.4|26492.1|26452.1|26484.4|26444.4|0
1643233470000|2022-01-26 21:44:30|26491.6|26451.6|26493.4|26453.4|26493.4|26453.4|26490.8|26450.8|0
1643233480000|2022-01-26 21:44:40|26493.6|26453.6|26497.4|26457.4|26497.4|26457.4|26493.4|26453.4|0
1643233490000|2022-01-26 21:44:50|26497.9|26457.9|26504.5|26464.5|26504.5|26464.5|26497.9|26457.9|0
1643233500000|2022-01-26 21:45:00|26504.3|26464.3|26494.1|26454.1|26504.3|26464.3|26494.1|26454.1|0
1643233510000|2022-01-26 21:45:10|26494.2|26454.2|26494.7|26454.7|26503.2|26463.2|26494.2|26454.2|0
1643233520000|2022-01-26 21:45:20|26495.1|26455.1|26495.4|26455.4|26499.2|26459.2|26495.1|26455.1|0
1643233530000|2022-01-26 21:45:30|26495.3|26455.3|26498|26458|26498|26458|26494.7|26454.7|0
1643233540000|2022-01-26 21:45:40|26498.2|26458.2|26497.4|26457.4|26501.2|26461.2|26497.4|26457.4|0
1643233550000|2022-01-26 21:45:50|26497.9|26457.9|26501.2|26461.2|26502.5|26462.5|26497.9|26457.9|0
1643233560000|2022-01-26 21:46:00|26501.1|26461.1|26509|26469|26509.7|26469.7|26500.6|26460.6|0
1643233570000|2022-01-26 21:46:10|26509.2|26469.2|26509|26469|26510.3|26470.3|26509|26469|0
1643233580000|2022-01-26 21:46:20|26509.3|26469.3|26511.7|26471.7|26513|26473|26509|26469|0
1643233590000|2022-01-26 21:46:30|26512.1|26472.1|26506.3|26466.3|26513.4|26473.4|26506.3|26466.3|0
1643233600000|2022-01-26 21:46:40|26506.1|26466.1|26511.4|26471.4|26512.1|26472.1|26505.6|26465.6|0
1643233610000|2022-01-26 21:46:50|26511.3|26471.3|26512.1|26472.1|26513.4|26473.4|26510.8|26470.8|0
1643233620000|2022-01-26 21:47:00|26512.5|26472.5|26516.7|26476.7|26517.4|26477.4|26512.5|26472.5|0
1643233630000|2022-01-26 21:47:10|26516.6|26476.6|26517.4|26477.4|26518|26478|26516.1|26476.1|0
1643233640000|2022-01-26 21:47:20|26517.2|26477.2|26517.4|26477.4|26521.2|26481.2|26514.1|26474.1|0
1643233650000|2022-01-26 21:47:30|26517.6|26477.6|26524.5|26484.5|26524.5|26484.5|26517.6|26477.6|0
1643233660000|2022-01-26 21:47:40|26524.8|26484.8|26523.9|26483.9|26525.8|26485.8|26523.9|26483.9|0
1643233670000|2022-01-26 21:47:50|26523.7|26483.7|26525.7|26485.7|26525.8|26485.8|26523.2|26483.2|0
1643233680000|2022-01-26 21:48:00|26525.2|26485.2|26525.8|26485.8|26525.8|26485.8|26524.5|26484.5|0
1643233690000|2022-01-26 21:48:10|26525.7|26485.7|26523.2|26483.2|26525.8|26485.8|26523.2|26483.2|0
1643233700000|2022-01-26 21:48:20|26523.1|26483.1|26531.8|26491.8|26531.8|26491.8|26522.5|26482.5|0
1643233710000|2022-01-26 21:48:30|26532.3|26492.3|26531|26491|26533|26493|26530.3|26490.3|0
1643233720000|2022-01-26 21:48:40|26530.9|26490.9|26531.7|26491.7|26531.7|26491.7|26529.1|26489.1|0
1643233730000|2022-01-26 21:48:50|26531.5|26491.5|26531.7|26491.7|26533|26493|26531|26491|0
1643233740000|2022-01-26 21:49:00|26531.5|26491.5|26531.7|26491.7|26533|26493|26530.3|26490.3|0
1643233750000|2022-01-26 21:49:10|26531.9|26491.9|26527.3|26487.3|26533|26493|26518|26478|0
1643233760000|2022-01-26 21:49:20|26527.8|26487.8|26525.8|26485.8|26527.8|26487.8|26518.7|26478.7|0
1643233770000|2022-01-26 21:49:30|26525.6|26485.6|26523.2|26483.2|26525.6|26485.6|26523.2|26483.2|0
1643233780000|2022-01-26 21:49:40|26523.1|26483.1|26518|26478|26523.9|26483.9|26516.7|26476.7|0
1643233790000|2022-01-26 21:49:50|26517.8|26477.8|26516.1|26476.1|26518.7|26478.7|26514.7|26474.7|0
1643233800000|2022-01-26 21:50:00|26515.7|26475.7|26517.4|26477.4|26517.4|26477.4|26514.1|26474.1|0
1643233810000|2022-01-26 21:50:10|26517.2|26477.2|26516.1|26476.1|26517.2|26477.2|26516.1|26476.1|0
1643233820000|2022-01-26 21:50:20|26515.9|26475.9|26516.7|26476.7|26517.4|26477.4|26515.4|26475.4|0
1643233830000|2022-01-26 21:50:30|26516.8|26476.8|26506.3|26466.3|26517.4|26477.4|26506.3|26466.3|0
1643233840000|2022-01-26 21:50:40|26506.1|26466.1|26506.3|26466.3|26506.3|26466.3|26504.9|26464.9|0
1643233850000|2022-01-26 21:50:50|26505.9|26465.9|26501|26461|26505.9|26465.9|26499.7|26459.7|0
1643233860000|2022-01-26 21:51:00|26500.9|26460.9|26495.2|26455.2|26501|26461|26495.2|26455.2|0
1643233870000|2022-01-26 21:51:10|26495.4|26455.4|26502.3|26462.3|26502.3|26462.3|26495.4|26455.4|0
1643233880000|2022-01-26 21:51:20|26502.8|26462.8|26506.9|26466.9|26509.4|26469.4|26502.8|26462.8|0
1643233890000|2022-01-26 21:51:30|26506.7|26466.7|26512.1|26472.1|26513.4|26473.4|26505.6|26465.6|0
1643233900000|2022-01-26 21:51:40|26512|26472|26515.4|26475.4|26515.4|26475.4|26510.1|26470.1|0
1643233910000|2022-01-26 21:51:50|26514.8|26474.8|26510.1|26470.1|26514.8|26474.8|26507.6|26467.6|0
1643233920000|2022-01-26 21:52:00|26509.9|26469.9|26504.9|26464.9|26509.9|26469.9|26504.9|26464.9|0
1643233930000|2022-01-26 21:52:10|26505.7|26465.7|26504.3|26464.3|26510.1|26470.1|26503.6|26463.6|0
1643233940000|2022-01-26 21:52:20|26504.5|26464.5|26512.7|26472.7|26513.4|26473.4|26504.5|26464.5|0
1643233950000|2022-01-26 21:52:30|26512.6|26472.6|26509.4|26469.4|26513.4|26473.4|26507.6|26467.6|0
1643233960000|2022-01-26 21:52:40|26508.9|26468.9|26506.3|26466.3|26508.9|26468.9|26506.3|26466.3|0
1643233970000|2022-01-26 21:52:50|26506.5|26466.5|26512.7|26472.7|26512.7|26472.7|26506.5|26466.5|0
1643233980000|2022-01-26 21:53:00|26512.6|26472.6|26513.4|26473.4|26513.4|26473.4|26512.1|26472.1|0
1643233990000|2022-01-26 21:53:10|26513.3|26473.3|26512.7|26472.7|26513.3|26473.3|26512.1|26472.1|0
1643234000000|2022-01-26 21:53:20|26512.6|26472.6|26514.9|26474.9|26514.9|26474.9|26512.1|26472.1|0
1643234010000|2022-01-26 21:53:30|26514.7|26474.7|26513.6|26473.6|26514.7|26474.7|26513.6|26473.6|0
1643234020000|2022-01-26 21:53:40|26513.7|26473.7|26511|26471|26514.3|26474.3|26507.8|26467.8|0
1643234030000|2022-01-26 21:53:50|26510.8|26470.8|26509.6|26469.6|26511|26471|26509.6|26469.6|0
1643234040000|2022-01-26 21:54:00|26509.5|26469.5|26507.8|26467.8|26509.6|26469.6|26506.5|26466.5|0
1643234050000|2022-01-26 21:54:10|26507.9|26467.9|26507.8|26467.8|26511|26471|26505.8|26465.8|0
1643234060000|2022-01-26 21:54:20|26508|26468|26512.3|26472.3|26512.3|26472.3|26508|26468|0
1643234070000|2022-01-26 21:54:30|26512.4|26472.4|26524|26484|26524|26484|26512.4|26472.4|0
1643234080000|2022-01-26 21:54:40|26524.3|26484.3|26524.8|26484.8|26526|26486|26524.3|26484.3|0
1643234090000|2022-01-26 21:54:50|26525.4|26485.4|26525.9|26485.9|26526|26486|26522.7|26482.7|0
1643234100000|2022-01-26 21:55:00|26525.4|26485.4|26523.4|26483.4|26526|26486|26523.4|26483.4|0
1643234110000|2022-01-26 21:55:10|26523.5|26483.5|26522.7|26482.7|26524|26484|26522.7|26482.7|0
1643234120000|2022-01-26 21:55:20|26522.6|26482.6|26520.7|26480.7|26522.7|26482.7|26520.7|26480.7|0
1643234130000|2022-01-26 21:55:30|26520.6|26480.6|26522.1|26482.1|26522.1|26482.1|26518.9|26478.9|0
1643234140000|2022-01-26 21:55:40|26522.3|26482.3|26520.7|26480.7|26523.4|26483.4|26520.7|26480.7|0
1643234150000|2022-01-26 21:55:50|26521.1|26481.1|26522.7|26482.7|26522.7|26482.7|26521.1|26481.1|0
1643234160000|2022-01-26 21:56:00|26522.6|26482.6|26522.7|26482.7|26522.7|26482.7|26522.1|26482.1|0
1643234170000|2022-01-26 21:56:10|26522.8|26482.8|26523.4|26483.4|26524.7|26484.7|26522.7|26482.7|0
1643234180000|2022-01-26 21:56:20|26523.3|26483.3|26530.5|26490.5|26530.5|26490.5|26522.7|26482.7|0
1643234190000|2022-01-26 21:56:30|26530.7|26490.7|26533.2|26493.2|26533.2|26493.2|26530.7|26490.7|0
1643234200000|2022-01-26 21:56:40|26532.9|26492.9|26529.3|26489.3|26532.9|26492.9|26529.3|26489.3|0
1643234210000|2022-01-26 21:56:50|26528.9|26488.9|26518.7|26478.7|26528.9|26488.9|26516.9|26476.9|0
1643234220000|2022-01-26 21:57:00|26521.4|26481.4|26521.4|26481.4|26525.4|26485.4|26518.9|26478.9|0
1643234230000|2022-01-26 21:57:10|26521.5|26481.5|26518.1|26478.1|26524|26484|26516.2|26476.2|0
1643234240000|2022-01-26 21:57:20|26520.7|26480.7|26524|26484|26525.4|26485.4|26520.7|26480.7|0
1643234250000|2022-01-26 21:57:30|26524.2|26484.2|26518.9|26478.9|26525.4|26485.4|26518.9|26478.9|0
1643234260000|2022-01-26 21:57:40|26518.6|26478.6|26516.6|26476.6|26518.6|26478.6|26516.6|26476.6|0
1643234270000|2022-01-26 21:57:50|26515.6|26475.6|26516.9|26476.9|26516.9|26476.9|26514.9|26474.9|0
1643234280000|2022-01-26 21:58:00|26516.8|26476.8|26516.9|26476.9|26517.6|26477.6|26515.6|26475.6|0
1643234290000|2022-01-26 21:58:10|26516.8|26476.8|26522.7|26482.7|26527.3|26487.3|26516.2|26476.2|0
1643234300000|2022-01-26 21:58:20|26522.6|26482.6|26516.9|26476.9|26523.4|26483.4|26516.2|26476.2|0
1643234310000|2022-01-26 21:58:30|26517.8|26477.8|26522.1|26482.1|26523.4|26483.4|26517.8|26477.8|0
1643234330000|2022-01-26 21:58:50|26522.2|26482.2|26524.7|26484.7|26524.7|26484.7|26522.2|26482.2|0
1643234340000|2022-01-26 21:59:00|26524.4|26484.4|26526.7|26486.7|26526.7|26486.7|26522.7|26482.7|0
1643234350000|2022-01-26 21:59:10|26526.6|26486.6|26527.3|26487.3|26527.3|26487.3|26526|26486|0
1643234360000|2022-01-26 21:59:20|26527.6|26487.6|26526.7|26486.7|26529.3|26489.3|26526.7|26486.7|0
1643234370000|2022-01-26 21:59:30|26526.6|26486.6|26526|26486|26528|26488|26524.7|26484.7|0
1643234380000|2022-01-26 21:59:40|26525.9|26485.9|26518.2|26478.2|26525.9|26485.9|26518.2|26478.2|0
1643234390000|2022-01-26 21:59:50|26518.5|26478.5|26518.2|26478.2|26521.4|26481.4|26515.6|26475.6|0
1643234400000|2022-01-26 22:00:00|26518.5|26478.5|26519|26479|26519.5|26479.5|26518.5|26478.5|0
1643234410000|2022-01-26 22:00:10|26521.1|26481.1|26520.6|26480.6|26521.1|26481.1|26520.6|26480.6|0
1643234430000|2022-01-26 22:00:30|26519.5|26479.5|26519.5|26479.5|26519.5|26479.5|26519.5|26479.5|0
1643234440000|2022-01-26 22:00:40|26519|26479|26519|26479|26519|26479|26519|26479|0
1643234450000|2022-01-26 22:00:50|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|0
1643234470000|2022-01-26 22:01:10|26516.9|26476.9|26521.7|26481.7|26521.7|26481.7|26516.9|26476.9|0
1643234490000|2022-01-26 22:01:30|26521.1|26481.1|26522.2|26482.2|26522.2|26482.2|26521.1|26481.1|0
1643234510000|2022-01-26 22:01:50|26521.1|26481.1|26521.1|26481.1|26521.1|26481.1|26521.1|26481.1|0
1643234530000|2022-01-26 22:02:10|26522.2|26482.2|26522.7|26482.7|26523.3|26483.3|26522.2|26482.2|0
1643234540000|2022-01-26 22:02:20|26523.3|26483.3|26523.3|26483.3|26523.3|26483.3|26522.2|26482.2|0
1643234550000|2022-01-26 22:02:30|26522.2|26482.2|26521.1|26481.1|26522.2|26482.2|26521.1|26481.1|0
1643234560000|2022-01-26 22:02:40|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|0
1643234580000|2022-01-26 22:03:00|26521.1|26481.1|26521.1|26481.1|26521.1|26481.1|26521.1|26481.1|0
1643234590000|2022-01-26 22:03:10|26520.6|26480.6|26520.6|26480.6|26520.6|26480.6|26520.6|26480.6|0
1643234600000|2022-01-26 22:03:20|26523.8|26483.8|26521.7|26481.7|26523.8|26483.8|26520.6|26480.6|0
1643234610000|2022-01-26 22:03:30|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|0
1643234620000|2022-01-26 22:03:40|26522.7|26482.7|26521.1|26481.1|26522.7|26482.7|26520.6|26480.6|0
1643234640000|2022-01-26 22:04:00|26520.6|26480.6|26522.2|26482.2|26522.2|26482.2|26520.6|26480.6|0
1643234660000|2022-01-26 22:04:20|26520.6|26480.6|26520.6|26480.6|26520.6|26480.6|26520.6|26480.6|0
1643234670000|2022-01-26 22:04:30|26517.9|26477.9|26517.9|26477.9|26517.9|26477.9|26517.9|26477.9|0
1643234680000|2022-01-26 22:04:40|26520.1|26480.1|26520.1|26480.1|26520.1|26480.1|26520.1|26480.1|0
1643234690000|2022-01-26 22:04:50|26521.1|26481.1|26517.9|26477.9|26521.1|26481.1|26517.9|26477.9|0
1643234720000|2022-01-26 22:05:20|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|0
1643234740000|2022-01-26 22:05:40|26517.9|26477.9|26517.9|26477.9|26517.9|26477.9|26517.9|26477.9|0
1643234760000|2022-01-26 22:06:00|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|0
1643234770000|2022-01-26 22:06:10|26517.4|26477.4|26517.4|26477.4|26517.4|26477.4|26517.4|26477.4|0
1643234780000|2022-01-26 22:06:20|26519|26479|26521.1|26481.1|26521.1|26481.1|26519|26479|0
1643234800000|2022-01-26 22:06:40|26519.5|26479.5|26519.5|26479.5|26519.5|26479.5|26519.5|26479.5|0
1643234810000|2022-01-26 22:06:50|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|0
1643234840000|2022-01-26 22:07:20|26519|26479|26519|26479|26519|26479|26519|26479|0
1643234890000|2022-01-26 22:08:10|26519.5|26479.5|26518.5|26478.5|26519.5|26479.5|26518.5|26478.5|0
1643234900000|2022-01-26 22:08:20|26519|26479|26518.5|26478.5|26519|26479|26518.5|26478.5|0
1643234920000|2022-01-26 22:08:40|26517.9|26477.9|26517.9|26477.9|26517.9|26477.9|26517.9|26477.9|0
1643234940000|2022-01-26 22:09:00|26519.5|26479.5|26522.2|26482.2|26522.2|26482.2|26519.5|26479.5|0
1643234960000|2022-01-26 22:09:20|26521.1|26481.1|26521.1|26481.1|26521.1|26481.1|26521.1|26481.1|0
1643234970000|2022-01-26 22:09:30|26520.1|26480.1|26521.1|26481.1|26521.1|26481.1|26520.1|26480.1|0
1643234980000|2022-01-26 22:09:40|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|26522.2|26482.2|0
1643234990000|2022-01-26 22:09:50|26521.1|26481.1|26522.2|26482.2|26522.2|26482.2|26520.1|26480.1|0
1643235010000|2022-01-26 22:10:10|26523.8|26483.8|26522.2|26482.2|26523.8|26483.8|26522.2|26482.2|0
1643235020000|2022-01-26 22:10:20|26523.8|26483.8|26522.7|26482.7|26523.8|26483.8|26522.7|26482.7|0
1643235030000|2022-01-26 22:10:30|26523.3|26483.3|26522.7|26482.7|26523.3|26483.3|26522.7|26482.7|0
1643235060000|2022-01-26 22:11:00|26523.8|26483.8|26523.8|26483.8|26523.8|26483.8|26523.8|26483.8|0
1643235100000|2022-01-26 22:11:40|26522.7|26482.7|26523.3|26483.3|26523.3|26483.3|26522.7|26482.7|0
1643235130000|2022-01-26 22:12:10|26523.8|26483.8|26523.8|26483.8|26523.8|26483.8|26523.8|26483.8|0
1643235140000|2022-01-26 22:12:20|26525.4|26485.4|26524.9|26484.9|26525.4|26485.4|26524.3|26484.3|0
1643235160000|2022-01-26 22:12:40|26524.3|26484.3|26524.3|26484.3|26524.9|26484.9|26524.3|26484.3|0
1643235170000|2022-01-26 22:12:50|26525.4|26485.4|26525.4|26485.4|26525.4|26485.4|26524.3|26484.3|0
1643235190000|2022-01-26 22:13:10|26524.9|26484.9|26525.4|26485.4|26525.4|26485.4|26524.9|26484.9|0
1643235220000|2022-01-26 22:13:40|26523.8|26483.8|26525.9|26485.9|26525.9|26485.9|26523.8|26483.8|0
1643235230000|2022-01-26 22:13:50|26524.9|26484.9|26525.4|26485.4|26525.4|26485.4|26524.9|26484.9|0
1643235250000|2022-01-26 22:14:10|26524.3|26484.3|26524.9|26484.9|26524.9|26484.9|26524.3|26484.3|0
1643235270000|2022-01-26 22:14:30|26525.4|26485.4|26525.4|26485.4|26525.4|26485.4|26525.4|26485.4|0
1643235310000|2022-01-26 22:15:10|26535.1|26495.1|26535.1|26495.1|26535.1|26495.1|26535.1|26495.1|0
1643235350000|2022-01-26 22:15:50|26535.6|26495.6|26535.6|26495.6|26535.6|26495.6|26535.6|26495.6|0
1643235540000|2022-01-26 22:19:00|26536.2|26496.2|26536.7|26496.7|26536.7|26496.7|26536.2|26496.2|0
1643235560000|2022-01-26 22:19:20|26537.2|26497.2|26538.3|26498.3|26538.3|26498.3|26537.2|26497.2|0
1643235580000|2022-01-26 22:19:40|26538.8|26498.8|26538.8|26498.8|26538.8|26498.8|26538.8|26498.8|0
1643235590000|2022-01-26 22:19:50|26542.1|26502.1|26542.1|26502.1|26542.6|26502.6|26542.1|26502.1|0
1643235600000|2022-01-26 22:20:00|26541.5|26501.5|26541|26501|26541.5|26501.5|26541|26501|0
1643235610000|2022-01-26 22:20:10|26541.5|26501.5|26541.5|26501.5|26541.5|26501.5|26541.5|26501.5|0
1643235620000|2022-01-26 22:20:20|26542.1|26502.1|26541|26501|26542.1|26502.1|26541|26501|0
1643235640000|2022-01-26 22:20:40|26542.6|26502.6|26544.7|26504.7|26544.7|26504.7|26542.6|26502.6|0
1643235670000|2022-01-26 22:21:10|26545.3|26505.3|26545.3|26505.3|26545.3|26505.3|26545.3|26505.3|0
1643235680000|2022-01-26 22:21:20|26546.9|26506.9|26546.9|26506.9|26546.9|26506.9|26546.9|26506.9|0
1643235690000|2022-01-26 22:21:30|26548.5|26508.5|26548.5|26508.5|26548.5|26508.5|26548.5|26508.5|0
1643235740000|2022-01-26 22:22:20|26549|26509|26549|26509|26549|26509|26549|26509|0
1643235750000|2022-01-26 22:22:30|26549.5|26509.5|26549.5|26509.5|26549.5|26509.5|26549.5|26509.5|0
1643235760000|2022-01-26 22:22:40|26551.1|26511.1|26552.7|26512.7|26552.7|26512.7|26550.1|26510.1|0
1643235770000|2022-01-26 22:22:50|26553.3|26513.3|26553.3|26513.3|26553.3|26513.3|26553.3|26513.3|0
1643235780000|2022-01-26 22:23:00|26552.7|26512.7|26550.6|26510.6|26552.7|26512.7|26550.6|26510.6|0
1643235790000|2022-01-26 22:23:10|26551.1|26511.1|26550.6|26510.6|26551.1|26511.1|26550.6|26510.6|0
1643235800000|2022-01-26 22:23:20|26552.2|26512.2|26552.2|26512.2|26552.2|26512.2|26551.1|26511.1|0
1643235810000|2022-01-26 22:23:30|26552.7|26512.7|26552.2|26512.2|26553.3|26513.3|26552.2|26512.2|0
1643235820000|2022-01-26 22:23:40|26550.1|26510.1|26551.7|26511.7|26552.2|26512.2|26550.1|26510.1|0
1643235830000|2022-01-26 22:23:50|26552.2|26512.2|26551.1|26511.1|26552.2|26512.2|26551.1|26511.1|0
1643235900000|2022-01-26 22:25:00|26552.2|26512.2|26550.6|26510.6|26552.2|26512.2|26550.6|26510.6|0
1643235910000|2022-01-26 22:25:10|26553.3|26513.3|26553.3|26513.3|26553.3|26513.3|26553.3|26513.3|0
1643235920000|2022-01-26 22:25:20|26554.3|26514.3|26554.9|26514.9|26554.9|26514.9|26554.3|26514.3|0
1643235930000|2022-01-26 22:25:30|26553.8|26513.8|26553.8|26513.8|26553.8|26513.8|26553.8|26513.8|0
1643235940000|2022-01-26 22:25:40|26554|26514|26554|26514|26554|26514|26554|26514|0
1643235980000|2022-01-26 22:26:20|26552.9|26512.9|26552.4|26512.4|26552.9|26512.9|26551.8|26511.8|0
1643236000000|2022-01-26 22:26:40|26551.8|26511.8|26551.8|26511.8|26551.8|26511.8|26551.8|26511.8|0
1643236030000|2022-01-26 22:27:10|26551.3|26511.3|26550.8|26510.8|26551.3|26511.3|26550.8|26510.8|0
1643236050000|2022-01-26 22:27:30|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|0
1643236070000|2022-01-26 22:27:50|26549.7|26509.7|26549.7|26509.7|26549.7|26509.7|26549.7|26509.7|0
1643236080000|2022-01-26 22:28:00|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|0
1643236130000|2022-01-26 22:28:50|26548.1|26508.1|26548.1|26508.1|26548.1|26508.1|26548.1|26508.1|0
1643236140000|2022-01-26 22:29:00|26547.6|26507.6|26547.6|26507.6|26547.6|26507.6|26547.6|26507.6|0
1643236180000|2022-01-26 22:29:40|26548.1|26508.1|26548.1|26508.1|26548.1|26508.1|26548.1|26508.1|0
1643236200000|2022-01-26 22:30:00|26547.6|26507.6|26547.6|26507.6|26547.6|26507.6|26547.6|26507.6|0
1643236220000|2022-01-26 22:30:20|26548.6|26508.6|26549.2|26509.2|26549.2|26509.2|26548.6|26508.6|0
1643236230000|2022-01-26 22:30:30|26548.6|26508.6|26548.6|26508.6|26548.6|26508.6|26548.6|26508.6|0
1643236240000|2022-01-26 22:30:40|26548.1|26508.1|26548.1|26508.1|26548.1|26508.1|26548.1|26508.1|0
1643236260000|2022-01-26 22:31:00|26549.2|26509.2|26549.7|26509.7|26549.7|26509.7|26549.2|26509.2|0
1643236270000|2022-01-26 22:31:10|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|0
1643236290000|2022-01-26 22:31:30|26548.6|26508.6|26548.1|26508.1|26548.6|26508.6|26548.1|26508.1|0
1643236300000|2022-01-26 22:31:40|26548.6|26508.6|26548.6|26508.6|26548.6|26508.6|26548.6|26508.6|0
1643236320000|2022-01-26 22:32:00|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|26549.2|26509.2|0
1643236340000|2022-01-26 22:32:20|26555|26515|26555|26515|26555|26515|26555|26515|0
1643236370000|2022-01-26 22:32:50|26555.5|26515.5|26555.5|26515.5|26555.5|26515.5|26555.5|26515.5|0
1643236380000|2022-01-26 22:33:00|26555|26515|26555.5|26515.5|26555.5|26515.5|26555|26515|0
1643236450000|2022-01-26 22:34:10|26555|26515|26556.6|26516.6|26556.6|26516.6|26555|26515|0
1643236510000|2022-01-26 22:35:10|26555|26515|26556.6|26516.6|26556.6|26516.6|26555|26515|0
1643236530000|2022-01-26 22:35:30|26555|26515|26555|26515|26555|26515|26555|26515|0
1643236540000|2022-01-26 22:35:40|26556.6|26516.6|26556.6|26516.6|26556.6|26516.6|26556.6|26516.6|0
1643236570000|2022-01-26 22:36:10|26555.5|26515.5|26555.5|26515.5|26555.5|26515.5|26555.5|26515.5|0
1643236600000|2022-01-26 22:36:40|26556.1|26516.1|26558.2|26518.2|26558.2|26518.2|26555.5|26515.5|0
1643236610000|2022-01-26 22:36:50|26558.7|26518.7|26559.3|26519.3|26559.3|26519.3|26558.7|26518.7|0
1643236620000|2022-01-26 22:37:00|26559.8|26519.8|26559.3|26519.3|26559.8|26519.8|26558.7|26518.7|0
1643236630000|2022-01-26 22:37:10|26559.8|26519.8|26561.4|26521.4|26561.4|26521.4|26559.3|26519.3|0
1643236640000|2022-01-26 22:37:20|26560.9|26520.9|26560.9|26520.9|26560.9|26520.9|26560.9|26520.9|0
1643236660000|2022-01-26 22:37:40|26560.3|26520.3|26560.9|26520.9|26560.9|26520.9|26560.3|26520.3|0
1643236670000|2022-01-26 22:37:50|26561.9|26521.9|26561.4|26521.4|26561.9|26521.9|26561.4|26521.4|0
1643236680000|2022-01-26 22:38:00|26560.9|26520.9|26561.4|26521.4|26561.4|26521.4|26560.3|26520.3|0
1643236690000|2022-01-26 22:38:10|26561.9|26521.9|26561.9|26521.9|26561.9|26521.9|26561.4|26521.4|0
1643236710000|2022-01-26 22:38:30|26562.5|26522.5|26562.5|26522.5|26562.5|26522.5|26562.5|26522.5|0
1643236720000|2022-01-26 22:38:40|26564.1|26524.1|26564.1|26524.1|26564.1|26524.1|26564.1|26524.1|0
1643236740000|2022-01-26 22:39:00|26566.7|26526.7|26566.7|26526.7|26566.7|26526.7|26566.7|26526.7|0
1643236750000|2022-01-26 22:39:10|26567.3|26527.3|26567.3|26527.3|26567.3|26527.3|26567.3|26527.3|0
1643236760000|2022-01-26 22:39:20|26568.9|26528.9|26568.9|26528.9|26568.9|26528.9|26568.9|26528.9|0
1643236790000|2022-01-26 22:39:50|26568.3|26528.3|26569.4|26529.4|26569.4|26529.4|26568.3|26528.3|0
1643236800000|2022-01-26 22:40:00|26568.9|26528.9|26569.4|26529.4|26569.4|26529.4|26568.9|26528.9|0
1643236810000|2022-01-26 22:40:10|26571|26531|26572.1|26532.1|26572.1|26532.1|26571|26531|0
1643236820000|2022-01-26 22:40:20|26572.6|26532.6|26573.1|26533.1|26573.1|26533.1|26572.6|26532.6|0
1643236830000|2022-01-26 22:40:30|26571|26531|26571|26531|26571|26531|26570.5|26530.5|0
1643236840000|2022-01-26 22:40:40|26570.5|26530.5|26570.5|26530.5|26570.5|26530.5|26570.5|26530.5|0
1643236860000|2022-01-26 22:41:00|26571|26531|26571.5|26531.5|26571.5|26531.5|26569.4|26529.4|0
1643236870000|2022-01-26 22:41:10|26571|26531|26574.7|26534.7|26574.7|26534.7|26571|26531|0
1643236900000|2022-01-26 22:41:40|26575.3|26535.3|26575.8|26535.8|26575.8|26535.8|26574.7|26534.7|0
1643236910000|2022-01-26 22:41:50|26579.5|26539.5|26580.1|26540.1|26580.1|26540.1|26576.9|26536.9|0
1643236920000|2022-01-26 22:42:00|26580.6|26540.6|26585.9|26545.9|26586.5|26546.5|26580.6|26540.6|0
1643236930000|2022-01-26 22:42:10|26584.9|26544.9|26584.9|26544.9|26585.4|26545.4|26584.3|26544.3|0
1643236940000|2022-01-26 22:42:20|26585.4|26545.4|26583.8|26543.8|26585.4|26545.4|26583.8|26543.8|0
1643236950000|2022-01-26 22:42:30|26581.7|26541.7|26577.4|26537.4|26583.8|26543.8|26577.4|26537.4|0
1643236960000|2022-01-26 22:42:40|26579|26539|26578.5|26538.5|26579|26539|26577.4|26537.4|0
1643236970000|2022-01-26 22:42:50|26577.9|26537.9|26577.9|26537.9|26577.9|26537.9|26577.9|26537.9|0
1643236980000|2022-01-26 22:43:00|26575.8|26535.8|26576.3|26536.3|26576.3|26536.3|26575.8|26535.8|0
1643236990000|2022-01-26 22:43:10|26576.9|26536.9|26579.5|26539.5|26580.6|26540.6|26576.9|26536.9|0
1643237010000|2022-01-26 22:43:30|26576.3|26536.3|26580.6|26540.6|26580.6|26540.6|26576.3|26536.3|0
1643237030000|2022-01-26 22:43:50|26580.1|26540.1|26580.1|26540.1|26580.1|26540.1|26580.1|26540.1|0
1643237040000|2022-01-26 22:44:00|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|0
1643237060000|2022-01-26 22:44:20|26575.8|26535.8|26577.9|26537.9|26578.5|26538.5|26575.8|26535.8|0
1643237070000|2022-01-26 22:44:30|26577.4|26537.4|26577.4|26537.4|26577.4|26537.4|26577.4|26537.4|0
1643237080000|2022-01-26 22:44:40|26575.8|26535.8|26579|26539|26579|26539|26575.8|26535.8|0
1643237090000|2022-01-26 22:44:50|26580.1|26540.1|26577.4|26537.4|26580.1|26540.1|26577.4|26537.4|0
1643237100000|2022-01-26 22:45:00|26576.3|26536.3|26575.8|26535.8|26576.9|26536.9|26575.8|26535.8|0
1643237120000|2022-01-26 22:45:20|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|0
1643237130000|2022-01-26 22:45:30|26577.9|26537.9|26577.4|26537.4|26578.5|26538.5|26577.4|26537.4|0
1643237140000|2022-01-26 22:45:40|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|0
1643237150000|2022-01-26 22:45:50|26575.8|26535.8|26575.3|26535.3|26575.8|26535.8|26575.3|26535.3|0
1643237160000|2022-01-26 22:46:00|26574.7|26534.7|26574.7|26534.7|26574.7|26534.7|26574.7|26534.7|0
1643237170000|2022-01-26 22:46:10|26575.3|26535.3|26575.3|26535.3|26575.3|26535.3|26575.3|26535.3|0
1643237180000|2022-01-26 22:46:20|26574.7|26534.7|26574.7|26534.7|26574.7|26534.7|26574.7|26534.7|0
1643237200000|2022-01-26 22:46:40|26573.7|26533.7|26573.7|26533.7|26573.7|26533.7|26573.7|26533.7|0
1643237210000|2022-01-26 22:46:50|26573.1|26533.1|26573.1|26533.1|26573.1|26533.1|26573.1|26533.1|0
1643237240000|2022-01-26 22:47:20|26572.6|26532.6|26573.1|26533.1|26573.1|26533.1|26572.6|26532.6|0
1643237250000|2022-01-26 22:47:30|26572.6|26532.6|26572.6|26532.6|26572.6|26532.6|26572.6|26532.6|0
1643237260000|2022-01-26 22:47:40|26573.1|26533.1|26573.1|26533.1|26573.1|26533.1|26573.1|26533.1|0
1643237270000|2022-01-26 22:47:50|26572.6|26532.6|26572.6|26532.6|26572.6|26532.6|26572.6|26532.6|0
1643237290000|2022-01-26 22:48:10|26572.1|26532.1|26572.1|26532.1|26572.1|26532.1|26572.1|26532.1|0
1643237300000|2022-01-26 22:48:20|26571.5|26531.5|26572.1|26532.1|26572.1|26532.1|26571.5|26531.5|0
1643237320000|2022-01-26 22:48:40|26571.5|26531.5|26571.5|26531.5|26572.1|26532.1|26569.9|26529.9|0
1643237330000|2022-01-26 22:48:50|26572.1|26532.1|26568.9|26528.9|26572.1|26532.1|26568.9|26528.9|0
1643237380000|2022-01-26 22:49:40|26569.4|26529.4|26566.2|26526.2|26569.4|26529.4|26566.2|26526.2|0
1643237400000|2022-01-26 22:50:00|26566.7|26526.7|26566.7|26526.7|26566.7|26526.7|26566.7|26526.7|0
1643237420000|2022-01-26 22:50:20|26568.3|26528.3|26566.7|26526.7|26568.3|26528.3|26566.7|26526.7|0
1643237440000|2022-01-26 22:50:40|26566.2|26526.2|26566.2|26526.2|26566.2|26526.2|26566.2|26526.2|0
1643237450000|2022-01-26 22:50:50|26565.7|26525.7|26565.7|26525.7|26565.7|26525.7|26565.7|26525.7|0
1643237470000|2022-01-26 22:51:10|26566.2|26526.2|26566.2|26526.2|26566.2|26526.2|26566.2|26526.2|0
1643237480000|2022-01-26 22:51:20|26565.7|26525.7|26565.7|26525.7|26565.7|26525.7|26565.7|26525.7|0
1643237490000|2022-01-26 22:51:30|26565.1|26525.1|26565.1|26525.1|26565.1|26525.1|26565.1|26525.1|0
1643237500000|2022-01-26 22:51:40|26565.7|26525.7|26565.1|26525.1|26565.7|26525.7|26565.1|26525.1|0
1643237510000|2022-01-26 22:51:50|26564.6|26524.6|26564.1|26524.1|26564.6|26524.6|26564.1|26524.1|0
1643237520000|2022-01-26 22:52:00|26563.5|26523.5|26563.5|26523.5|26563.5|26523.5|26563.5|26523.5|0
1643237530000|2022-01-26 22:52:10|26565.1|26525.1|26565.1|26525.1|26565.1|26525.1|26564.6|26524.6|0
1643237540000|2022-01-26 22:52:20|26564.6|26524.6|26567.3|26527.3|26567.3|26527.3|26564.6|26524.6|0
1643237550000|2022-01-26 22:52:30|26566.7|26526.7|26567.3|26527.3|26567.3|26527.3|26566.7|26526.7|0
1643237560000|2022-01-26 22:52:40|26566.7|26526.7|26565.7|26525.7|26566.7|26526.7|26565.7|26525.7|0
1643237570000|2022-01-26 22:52:50|26564.1|26524.1|26560.9|26520.9|26564.1|26524.1|26560.9|26520.9|0
1643237580000|2022-01-26 22:53:00|26561.9|26521.9|26559.3|26519.3|26562.5|26522.5|26559.3|26519.3|0
1643237590000|2022-01-26 22:53:10|26561.9|26521.9|26561.9|26521.9|26561.9|26521.9|26561.9|26521.9|0
1643237600000|2022-01-26 22:53:20|26558.2|26518.2|26559.8|26519.8|26559.8|26519.8|26558.2|26518.2|0
1643237610000|2022-01-26 22:53:30|26559.3|26519.3|26558.2|26518.2|26559.3|26519.3|26558.2|26518.2|0
1643237650000|2022-01-26 22:54:10|26557.6|26517.6|26557.6|26517.6|26557.6|26517.6|26557.6|26517.6|0
1643237680000|2022-01-26 22:54:40|26557.1|26517.1|26557.1|26517.1|26557.1|26517.1|26557.1|26517.1|0
1643237690000|2022-01-26 22:54:50|26557.6|26517.6|26557.6|26517.6|26557.6|26517.6|26557.6|26517.6|0
1643237710000|2022-01-26 22:55:10|26558.7|26518.7|26558.7|26518.7|26558.7|26518.7|26558.7|26518.7|0
1643237760000|2022-01-26 22:56:00|26558.2|26518.2|26558.2|26518.2|26558.2|26518.2|26558.2|26518.2|0
1643237810000|2022-01-26 22:56:50|26557.6|26517.6|26557.6|26517.6|26557.6|26517.6|26557.6|26517.6|0
1643237830000|2022-01-26 22:57:10|26558.7|26518.7|26559.8|26519.8|26559.8|26519.8|26558.7|26518.7|0
1643237850000|2022-01-26 22:57:30|26558.7|26518.7|26558.7|26518.7|26558.7|26518.7|26558.7|26518.7|0
1643237860000|2022-01-26 22:57:40|26559.2|26519.2|26558.7|26518.7|26559.2|26519.2|26558.7|26518.7|0
1643237870000|2022-01-26 22:57:50|26551.7|26511.7|26554.4|26514.4|26554.4|26514.4|26551.2|26511.2|0
1643237890000|2022-01-26 22:58:10|26556|26516|26556|26516|26556|26516|26556|26516|0
1643237900000|2022-01-26 22:58:20|26555.5|26515.5|26555.5|26515.5|26556|26516|26555|26515|0
1643237910000|2022-01-26 22:58:30|26556|26516|26556.6|26516.6|26556.6|26516.6|26556|26516|0
1643237920000|2022-01-26 22:58:40|26560.3|26520.3|26555|26515|26560.3|26520.3|26554.4|26514.4|0
1643237930000|2022-01-26 22:58:50|26557.1|26517.1|26557.1|26517.1|26557.1|26517.1|26557.1|26517.1|0
1643237940000|2022-01-26 22:59:00|26556.6|26516.6|26557.1|26517.1|26557.1|26517.1|26556.6|26516.6|0
1643237950000|2022-01-26 22:59:10|26556.6|26516.6|26557.1|26517.1|26557.1|26517.1|26556.6|26516.6|0
1643237960000|2022-01-26 22:59:20|26556.6|26516.6|26556.6|26516.6|26556.6|26516.6|26556.6|26516.6|0
1643237970000|2022-01-26 22:59:30|26557.1|26517.1|26561.9|26521.9|26561.9|26521.9|26556.6|26516.6|0
1643237980000|2022-01-26 22:59:40|26562.4|26522.4|26562.4|26522.4|26562.4|26522.4|26562.4|26522.4|0
1643237990000|2022-01-26 22:59:50|26560.8|26520.8|26562.4|26522.4|26562.4|26522.4|26560.8|26520.8|0
1643238000000|2022-01-26 23:00:00|26571.3|26531.3|26614.3|26574.3|26614.3|26574.3|26570.3|26530.3|0
1643238010000|2022-01-26 23:00:10|26614|26574|26614.3|26574.3|26620.7|26580.7|26612.9|26572.9|0
1643238020000|2022-01-26 23:00:20|26614.1|26574.1|26594.7|26554.7|26614.1|26574.1|26592.7|26552.7|0
1643238030000|2022-01-26 23:00:30|26594.8|26554.8|26588.7|26548.7|26597.2|26557.2|26587.4|26547.4|0
1643238040000|2022-01-26 23:00:40|26588.6|26548.6|26576.3|26536.3|26588.6|26548.6|26571.8|26531.8|0
1643238050000|2022-01-26 23:00:50|26576.8|26536.8|26586.8|26546.8|26588.1|26548.1|26576.8|26536.8|0
1643238060000|2022-01-26 23:01:00|26586.9|26546.9|26589.3|26549.3|26589.4|26549.4|26584.9|26544.9|0
1643238070000|2022-01-26 23:01:10|26588.7|26548.7|26598.5|26558.5|26598.5|26558.5|26588.1|26548.1|0
1643238080000|2022-01-26 23:01:20|26598.9|26558.9|26591.3|26551.3|26601.8|26561.8|26591.3|26551.3|0
1643238090000|2022-01-26 23:01:30|26590.7|26550.7|26597|26557|26598.5|26558.5|26590.1|26550.1|0
1643238100000|2022-01-26 23:01:40|26595.9|26555.9|26597.2|26557.2|26597.2|26557.2|26595.9|26555.9|0
1643238110000|2022-01-26 23:01:50|26597|26557|26599|26559|26599|26559|26595.9|26555.9|0
1643238120000|2022-01-26 23:02:00|26601.2|26561.2|26619.4|26579.4|26620.1|26580.1|26599.9|26559.9|0
1643238130000|2022-01-26 23:02:10|26619.5|26579.5|26641|26601|26641|26601|26619.5|26579.5|0
1643238140000|2022-01-26 23:02:20|26641.1|26601.1|26635.1|26595.1|26650.7|26610.7|26634.5|26594.5|0
1643238150000|2022-01-26 23:02:30|26635|26595|26636.3|26596.3|26636.3|26596.3|26629.9|26589.9|0
1643238160000|2022-01-26 23:02:40|26638.4|26598.4|26642.7|26602.7|26650.7|26610.7|26637|26597|0
1643238170000|2022-01-26 23:02:50|26641.6|26601.6|26631.8|26591.8|26646.1|26606.1|26631.8|26591.8|0
1643238180000|2022-01-26 23:03:00|26632.1|26592.1|26624.7|26584.7|26633.8|26593.8|26624.7|26584.7|0
1643238190000|2022-01-26 23:03:10|26624.6|26584.6|26624.7|26584.7|26624.7|26584.7|26623.4|26583.4|0
1643238200000|2022-01-26 23:03:20|26626|26586|26631.8|26591.8|26633.2|26593.2|26626|26586|0
1643238210000|2022-01-26 23:03:30|26631.6|26591.6|26624.7|26584.7|26631.6|26591.6|26624.7|26584.7|0
1643238220000|2022-01-26 23:03:40|26624.6|26584.6|26624.6|26584.6|26624.7|26584.7|26623.4|26583.4|0
1643238230000|2022-01-26 23:03:50|26624|26584|26624.7|26584.7|26624.7|26584.7|26624|26584|0
1643238240000|2022-01-26 23:04:00|26624.2|26584.2|26621.4|26581.4|26624.7|26584.7|26621.4|26581.4|0
1643238250000|2022-01-26 23:04:10|26621.3|26581.3|26609|26569|26621.3|26581.3|26604.5|26564.5|0
1643238260000|2022-01-26 23:04:20|26609.1|26569.1|26610.3|26570.3|26613.6|26573.6|26604.5|26564.5|0
1643238270000|2022-01-26 23:04:30|26610.4|26570.4|26607|26567|26611|26571|26606.3|26566.3|0
1643238280000|2022-01-26 23:04:40|26606.9|26566.9|26609|26569|26612.9|26572.9|26604.5|26564.5|0
1643238290000|2022-01-26 23:04:50|26609.6|26569.6|26617.4|26577.4|26617.4|26577.4|26609.6|26569.6|0
1643238300000|2022-01-26 23:05:00|26617.1|26577.1|26616.8|26576.8|26617.4|26577.4|26615.5|26575.5|0
1643238310000|2022-01-26 23:05:10|26616.6|26576.6|26616.1|26576.1|26618.1|26578.1|26612.9|26572.9|0
1643238320000|2022-01-26 23:05:20|26616.2|26576.2|26612.3|26572.3|26616.8|26576.8|26611.6|26571.6|0
1643238330000|2022-01-26 23:05:30|26612.1|26572.1|26609.6|26569.6|26612.3|26572.3|26609|26569|0
1643238340000|2022-01-26 23:05:40|26609.4|26569.4|26611.2|26571.2|26611.6|26571.6|26607|26567|0
1643238350000|2022-01-26 23:05:50|26612.3|26572.3|26622.1|26582.1|26622.1|26582.1|26611|26571|0
1643238360000|2022-01-26 23:06:00|26621.8|26581.8|26621.4|26581.4|26623.4|26583.4|26620.7|26580.7|0
1643238370000|2022-01-26 23:06:10|26621.5|26581.5|26630.5|26590.5|26631.2|26591.2|26621.5|26581.5|0
1643238380000|2022-01-26 23:06:20|26630.6|26590.6|26624|26584|26631.8|26591.8|26624|26584|0
1643238390000|2022-01-26 23:06:30|26623.9|26583.9|26627.1|26587.1|26629.2|26589.2|26619.4|26579.4|0
1643238400000|2022-01-26 23:06:40|26626.6|26586.6|26631.2|26591.2|26631.8|26591.8|26626.6|26586.6|0
1643238410000|2022-01-26 23:06:50|26631.1|26591.1|26631.8|26591.8|26632.5|26592.5|26628.5|26588.5|0
1643238420000|2022-01-26 23:07:00|26631.6|26591.6|26630.5|26590.5|26631.8|26591.8|26629.2|26589.2|0
1643238430000|2022-01-26 23:07:10|26630.4|26590.4|26635.1|26595.1|26635.1|26595.1|26629.9|26589.9|0
1643238440000|2022-01-26 23:07:20|26635|26595|26639|26599|26639|26599|26634.5|26594.5|0
1643238450000|2022-01-26 23:07:30|26639.1|26599.1|26639|26599|26639.6|26599.6|26636.3|26596.3|0
1643238460000|2022-01-26 23:07:40|26638.9|26598.9|26640.1|26600.1|26640.7|26600.7|26636.3|26596.3|0
1643238470000|2022-01-26 23:07:50|26640.2|26600.2|26638.9|26598.9|26640.7|26600.7|26638.1|26598.1|0
1643238480000|2022-01-26 23:08:00|26639.4|26599.4|26636.8|26596.8|26639.4|26599.4|26636.8|26596.8|0
1643238490000|2022-01-26 23:08:10|26636.3|26596.3|26636.8|26596.8|26636.8|26596.8|26633.6|26593.6|0
1643238500000|2022-01-26 23:08:20|26636.6|26596.6|26638.1|26598.1|26640.7|26600.7|26634.9|26594.9|0
1643238510000|2022-01-26 23:08:30|26638.5|26598.5|26639.4|26599.4|26640.1|26600.1|26638.1|26598.1|0
1643238520000|2022-01-26 23:08:40|26639.5|26599.5|26650.5|26610.5|26650.5|26610.5|26639.4|26599.4|0
1643238530000|2022-01-26 23:08:50|26650.8|26610.8|26664.8|26624.8|26664.8|26624.8|26650.8|26610.8|0
1643238540000|2022-01-26 23:09:00|26664.7|26624.7|26662.2|26622.2|26668|26628|26662.2|26622.2|0
1643238550000|2022-01-26 23:09:10|26662.3|26622.3|26658.9|26618.9|26662.9|26622.9|26654.8|26614.8|0
1643238560000|2022-01-26 23:09:20|26658.8|26618.8|26662.9|26622.9|26662.9|26622.9|26658.2|26618.2|0
1643238570000|2022-01-26 23:09:30|26662.3|26622.3|26660.5|26620.5|26664.8|26624.8|26659.5|26619.5|0
1643238580000|2022-01-26 23:09:40|26661.5|26621.5|26673.3|26633.3|26674|26634|26661.5|26621.5|0
1643238590000|2022-01-26 23:09:50|26673|26633|26676.6|26636.6|26676.6|26636.6|26671.3|26631.3|0
1643238600000|2022-01-26 23:10:00|26677|26637|26674.6|26634.6|26679.1|26639.1|26672|26632|0
1643238610000|2022-01-26 23:10:10|26674.7|26634.7|26672|26632|26677.8|26637.8|26672|26632|0
1643238620000|2022-01-26 23:10:20|26671.2|26631.2|26669.3|26629.3|26671.3|26631.3|26668|26628|0
1643238630000|2022-01-26 23:10:30|26669.6|26629.6|26678.5|26638.5|26678.5|26638.5|26669.3|26629.3|0
1643238640000|2022-01-26 23:10:40|26678.3|26638.3|26672|26632|26679.8|26639.8|26670|26630|0
1643238650000|2022-01-26 23:10:50|26670.2|26630.2|26658.4|26618.4|26670.2|26630.2|26658.2|26618.2|0
1643238660000|2022-01-26 23:11:00|26658.9|26618.9|26658.9|26618.9|26659.5|26619.5|26658.2|26618.2|0
1643238670000|2022-01-26 23:11:10|26658.8|26618.8|26661.5|26621.5|26664.2|26624.2|26658.2|26618.2|0
1643238680000|2022-01-26 23:11:20|26661.8|26621.8|26667.2|26627.2|26668|26628|26661.8|26621.8|0
1643238690000|2022-01-26 23:11:30|26666.2|26626.2|26663.5|26623.5|26667.3|26627.3|26663.5|26623.5|0
1643238700000|2022-01-26 23:11:40|26663.8|26623.8|26664.2|26624.2|26665.5|26625.5|26660.9|26620.9|0
1643238710000|2022-01-26 23:11:50|26664.3|26624.3|26661.5|26621.5|26665.5|26625.5|26660.9|26620.9|0
1643238720000|2022-01-26 23:12:00|26661.4|26621.4|26659.2|26619.2|26661.5|26621.5|26655.1|26615.1|0
1643238730000|2022-01-26 23:12:10|26657.6|26617.6|26653.9|26613.9|26660.2|26620.2|26653.7|26613.7|0
1643238740000|2022-01-26 23:12:20|26654.4|26614.4|26654.4|26614.4|26656.9|26616.9|26651.1|26611.1|0
1643238750000|2022-01-26 23:12:30|26654.3|26614.3|26657.2|26617.2|26657.2|26617.2|26652.4|26612.4|0
1643238760000|2022-01-26 23:12:40|26658.2|26618.2|26660.1|26620.1|26663.5|26623.5|26658.2|26618.2|0
1643238770000|2022-01-26 23:12:50|26659.5|26619.5|26657.6|26617.6|26659.5|26619.5|26652.4|26612.4|0
1643238780000|2022-01-26 23:13:00|26657.9|26617.9|26660.9|26620.9|26660.9|26620.9|26657.9|26617.9|0
1643238790000|2022-01-26 23:13:10|26661|26621|26668|26628|26668|26628|26661|26621|0
1643238800000|2022-01-26 23:13:20|26667.6|26627.6|26669.3|26629.3|26671.3|26631.3|26665.5|26625.5|0
1643238810000|2022-01-26 23:13:30|26668.6|26628.6|26662.9|26622.9|26668.6|26628.6|26662.9|26622.9|0
1643238820000|2022-01-26 23:13:40|26663|26623|26664.8|26624.8|26664.8|26624.8|26662.2|26622.2|0
1643238830000|2022-01-26 23:13:50|26664.7|26624.7|26665.5|26625.5|26668|26628|26664.2|26624.2|0
1643238840000|2022-01-26 23:14:00|26665.6|26625.6|26660.2|26620.2|26668|26628|26658.2|26618.2|0
1643238850000|2022-01-26 23:14:10|26660.3|26620.3|26660.9|26620.9|26662.2|26622.2|26658.2|26618.2|0
1643238860000|2022-01-26 23:14:20|26660.7|26620.7|26669.3|26629.3|26669.3|26629.3|26660.2|26620.2|0
1643238870000|2022-01-26 23:14:30|26669.2|26629.2|26668|26628|26669.3|26629.3|26666.2|26626.2|0
1643238880000|2022-01-26 23:14:40|26667.8|26627.8|26660.9|26620.9|26667.8|26627.8|26660.2|26620.2|0
1643238890000|2022-01-26 23:14:50|26660.7|26620.7|26670.7|26630.7|26670.7|26630.7|26660.2|26620.2|0
1643238900000|2022-01-26 23:15:00|26670.4|26630.4|26662.7|26622.7|26670.4|26630.4|26662.2|26622.2|0
1643238910000|2022-01-26 23:15:10|26662.2|26622.2|26665.4|26625.4|26665.5|26625.5|26662.2|26622.2|0
1643238920000|2022-01-26 23:15:20|26664.8|26624.8|26675.9|26635.9|26675.9|26635.9|26664.2|26624.2|0
1643238930000|2022-01-26 23:15:30|26675.7|26635.7|26673.3|26633.3|26675.7|26635.7|26670.7|26630.7|0
1643238940000|2022-01-26 23:15:40|26673.2|26633.2|26674.6|26634.6|26675.9|26635.9|26670|26630|0
1643238950000|2022-01-26 23:15:50|26674.9|26634.9|26675.3|26635.3|26679.1|26639.1|26670.7|26630.7|0
1643238960000|2022-01-26 23:16:00|26675.1|26635.1|26671.3|26631.3|26675.1|26635.1|26671.3|26631.3|0
1643238970000|2022-01-26 23:16:10|26671.2|26631.2|26665.5|26625.5|26671.2|26631.2|26662.2|26622.2|0
1643238980000|2022-01-26 23:16:20|26665.4|26625.4|26667.3|26627.3|26667.3|26627.3|26664.8|26624.8|0
1643238990000|2022-01-26 23:16:30|26667.5|26627.5|26666.2|26626.2|26670.7|26630.7|26666.2|26626.2|0
1643239000000|2022-01-26 23:16:40|26665.8|26625.8|26664.8|26624.8|26666.2|26626.2|26662.2|26622.2|0
1643239010000|2022-01-26 23:16:50|26664.5|26624.5|26661.5|26621.5|26664.5|26624.5|26661.5|26621.5|0
1643239020000|2022-01-26 23:17:00|26661.4|26621.4|26659.5|26619.5|26661.5|26621.5|26658.2|26618.2|0
1643239030000|2022-01-26 23:17:10|26659.8|26619.8|26658|26618|26660.9|26620.9|26658|26618|0
1643239040000|2022-01-26 23:17:20|26656.9|26616.9|26654.4|26614.4|26658.2|26618.2|26653.1|26613.1|0
1643239050000|2022-01-26 23:17:30|26654.3|26614.3|26652.4|26612.4|26655.1|26615.1|26652.4|26612.4|0
1643239060000|2022-01-26 23:17:40|26652.5|26612.5|26653.7|26613.7|26653.7|26613.7|26652.4|26612.4|0
1643239070000|2022-01-26 23:17:50|26654|26614|26652.4|26612.4|26655.1|26615.1|26651.1|26611.1|0
1643239080000|2022-01-26 23:18:00|26652.7|26612.7|26650.4|26610.4|26653.7|26613.7|26648.4|26608.4|0
1643239090000|2022-01-26 23:18:10|26650.3|26610.3|26649.6|26609.6|26651.1|26611.1|26648.4|26608.4|0
1643239100000|2022-01-26 23:18:20|26649.1|26609.1|26645.3|26605.3|26649.8|26609.8|26645.3|26605.3|0
1643239110000|2022-01-26 23:18:30|26645.1|26605.1|26641.3|26601.3|26645.1|26605.1|26637.3|26597.3|0
1643239120000|2022-01-26 23:18:40|26641.2|26601.2|26642|26602|26642.6|26602.6|26637.3|26597.3|0
1643239130000|2022-01-26 23:18:50|26642.1|26602.1|26641.3|26601.3|26642.6|26602.6|26640.6|26600.6|0
1643239140000|2022-01-26 23:19:00|26641|26601|26635.5|26595.5|26641|26601|26635.5|26595.5|0
1643239150000|2022-01-26 23:19:10|26635.4|26595.4|26634.8|26594.8|26637.3|26597.3|26634.2|26594.2|0
1643239160000|2022-01-26 23:19:20|26634.7|26594.7|26640|26600|26640|26600|26631.5|26591.5|0
1643239170000|2022-01-26 23:19:30|26639.7|26599.7|26641.3|26601.3|26642.6|26602.6|26638.7|26598.7|0
1643239180000|2022-01-26 23:19:40|26641.6|26601.6|26644.2|26604.2|26644.2|26604.2|26641.6|26601.6|0
1643239190000|2022-01-26 23:19:50|26645.3|26605.3|26645.3|26605.3|26647.1|26607.1|26642.6|26602.6|0
1643239200000|2022-01-26 23:20:00|26645.5|26605.5|26648.4|26608.4|26648.4|26608.4|26643.9|26603.9|0
1643239210000|2022-01-26 23:20:10|26648.7|26608.7|26653.7|26613.7|26658.2|26618.2|26648.7|26608.7|0
1643239220000|2022-01-26 23:20:20|26653.9|26613.9|26653.1|26613.1|26655.7|26615.7|26652.4|26612.4|0
1643239230000|2022-01-26 23:20:30|26653.2|26613.2|26664.8|26624.8|26664.8|26624.8|26653.2|26613.2|0
1643239240000|2022-01-26 23:20:40|26664.7|26624.7|26658.9|26618.9|26664.8|26624.8|26658.9|26618.9|0
1643239250000|2022-01-26 23:20:50|26659|26619|26660.9|26620.9|26664.8|26624.8|26656.9|26616.9|0
1643239260000|2022-01-26 23:21:00|26660.7|26620.7|26664.8|26624.8|26664.8|26624.8|26660.2|26620.2|0
1643239270000|2022-01-26 23:21:10|26665.1|26625.1|26663.5|26623.5|26666.2|26626.2|26663.5|26623.5|0
1643239280000|2022-01-26 23:21:20|26663.4|26623.4|26663.5|26623.5|26664.8|26624.8|26662.9|26622.9|0
1643239290000|2022-01-26 23:21:30|26663.6|26623.6|26660.9|26620.9|26664.8|26624.8|26660.9|26620.9|0
1643239300000|2022-01-26 23:21:40|26661.3|26621.3|26664.2|26624.2|26664.2|26624.2|26660.9|26620.9|0
1643239310000|2022-01-26 23:21:50|26664|26624|26662.2|26622.2|26664.2|26624.2|26662.2|26622.2|0
1643239320000|2022-01-26 23:22:00|26662.1|26622.1|26662.9|26622.9|26662.9|26622.9|26660.9|26620.9|0
1643239330000|2022-01-26 23:22:10|26663|26623|26668|26628|26668|26628|26662.9|26622.9|0
1643239340000|2022-01-26 23:22:20|26667.8|26627.8|26663.5|26623.5|26667.8|26627.8|26663.5|26623.5|0
1643239350000|2022-01-26 23:22:30|26663.3|26623.3|26656.9|26616.9|26663.3|26623.3|26655.1|26615.1|0
1643239360000|2022-01-26 23:22:40|26657|26617|26655.8|26615.8|26658.2|26618.2|26655.1|26615.1|0
1643239370000|2022-01-26 23:22:50|26656.9|26616.9|26658.2|26618.2|26660.9|26620.9|26656.9|26616.9|0
1643239380000|2022-01-26 23:23:00|26658.4|26618.4|26658.2|26618.2|26660.2|26620.2|26658.2|26618.2|0
1643239390000|2022-01-26 23:23:10|26658.4|26618.4|26656.9|26616.9|26659.5|26619.5|26656.9|26616.9|0
1643239400000|2022-01-26 23:23:20|26657.2|26617.2|26661.5|26621.5|26661.5|26621.5|26657.2|26617.2|0
1643239410000|2022-01-26 23:23:30|26662.2|26622.2|26665.5|26625.5|26668|26628|26662.2|26622.2|0
1643239420000|2022-01-26 23:23:40|26665.4|26625.4|26666.2|26626.2|26670|26630|26664.8|26624.8|0
1643239430000|2022-01-26 23:23:50|26665.6|26625.6|26664.2|26624.2|26665.6|26625.6|26662.2|26622.2|0
1643239440000|2022-01-26 23:24:00|26664.3|26624.3|26663.5|26623.5|26666.2|26626.2|26663.5|26623.5|0
1643239450000|2022-01-26 23:24:10|26663.6|26623.6|26662.2|26622.2|26666.2|26626.2|26660.9|26620.9|0
1643239460000|2022-01-26 23:24:20|26662.1|26622.1|26660.6|26620.6|26662.1|26622.1|26659.5|26619.5|0
1643239470000|2022-01-26 23:24:30|26659.5|26619.5|26660.9|26620.9|26660.9|26620.9|26659.5|26619.5|0
1643239480000|2022-01-26 23:24:40|26660.7|26620.7|26658.2|26618.2|26660.7|26620.7|26658.2|26618.2|0
1643239490000|2022-01-26 23:24:50|26658.4|26618.4|26656.9|26616.9|26659.5|26619.5|26655.7|26615.7|0
1643239500000|2022-01-26 23:25:00|26656.8|26616.8|26656.9|26616.9|26658.2|26618.2|26653.7|26613.7|0
1643239510000|2022-01-26 23:25:10|26657.2|26617.2|26653.7|26613.7|26659.5|26619.5|26653.7|26613.7|0
1643239520000|2022-01-26 23:25:20|26654.1|26614.1|26655.1|26615.1|26656.9|26616.9|26654.1|26614.1|0
1643239530000|2022-01-26 23:25:30|26655.2|26615.2|26657.6|26617.6|26657.6|26617.6|26655.1|26615.1|0
1643239540000|2022-01-26 23:25:40|26657.4|26617.4|26656.9|26616.9|26659.5|26619.5|26656.9|26616.9|0
1643239550000|2022-01-26 23:25:50|26656.7|26616.7|26653.7|26613.7|26656.7|26616.7|26653.7|26613.7|0
1643239560000|2022-01-26 23:26:00|26653.9|26613.9|26653.7|26613.7|26654.4|26614.4|26653.7|26613.7|0
1643239570000|2022-01-26 23:26:10|26654.2|26614.2|26656.9|26616.9|26656.9|26616.9|26654.2|26614.2|0
1643239580000|2022-01-26 23:26:20|26656.8|26616.8|26660.9|26620.9|26660.9|26620.9|26655.1|26615.1|0
1643239590000|2022-01-26 23:26:30|26661.1|26621.1|26667.3|26627.3|26667.3|26627.3|26661.1|26621.1|0
1643239600000|2022-01-26 23:26:40|26667.9|26627.9|26667.3|26627.3|26675.9|26635.9|26667.3|26627.3|0
1643239610000|2022-01-26 23:26:50|26667.2|26627.2|26662.2|26622.2|26667.2|26627.2|26662.2|26622.2|0
1643239620000|2022-01-26 23:27:00|26662.3|26622.3|26655.7|26615.7|26663.5|26623.5|26655.7|26615.7|0
1643239630000|2022-01-26 23:27:10|26655.6|26615.6|26653.7|26613.7|26657.6|26617.6|26653.1|26613.1|0
1643239640000|2022-01-26 23:27:20|26653.5|26613.5|26652.4|26612.4|26658.2|26618.2|26652.4|26612.4|0
1643239650000|2022-01-26 23:27:30|26652.5|26612.5|26652.4|26612.4|26653.7|26613.7|26652.4|26612.4|0
1643239660000|2022-01-26 23:27:40|26652.7|26612.7|26652.4|26612.4|26653.7|26613.7|26652.4|26612.4|0
1643239670000|2022-01-26 23:27:50|26652.3|26612.3|26649.8|26609.8|26652.4|26612.4|26649.8|26609.8|0
1643239680000|2022-01-26 23:28:00|26649.9|26609.9|26648.4|26608.4|26650.4|26610.4|26648.4|26608.4|0
1643239690000|2022-01-26 23:28:10|26648.3|26608.3|26647.1|26607.1|26648.4|26608.4|26645.3|26605.3|0
1643239700000|2022-01-26 23:28:20|26647.4|26607.4|26648.4|26608.4|26648.4|26608.4|26647.4|26607.4|0
1643239710000|2022-01-26 23:28:30|26648.7|26608.7|26649.8|26609.8|26649.8|26609.8|26648.7|26608.7|0
1643239720000|2022-01-26 23:28:40|26649.6|26609.6|26648.4|26608.4|26649.6|26609.6|26647.1|26607.1|0
1643239730000|2022-01-26 23:28:50|26648.6|26608.6|26643.9|26603.9|26649.1|26609.1|26643.9|26603.9|0
1643239740000|2022-01-26 23:29:00|26644.7|26604.7|26649.1|26609.1|26649.1|26609.1|26644.7|26604.7|0
1643239750000|2022-01-26 23:29:10|26649|26609|26658.2|26618.2|26658.2|26618.2|26647.8|26607.8|0
1643239760000|2022-01-26 23:29:20|26658.5|26618.5|26661.1|26621.1|26663.5|26623.5|26658.5|26618.5|0
1643239770000|2022-01-26 23:29:30|26662.2|26622.2|26663.4|26623.4|26666.2|26626.2|26662.2|26622.2|0
1643239780000|2022-01-26 23:29:40|26662.9|26622.9|26665.5|26625.5|26665.5|26625.5|26662.2|26622.2|0
1643239790000|2022-01-26 23:29:50|26665.2|26625.2|26664.8|26624.8|26666.2|26626.2|26662.2|26622.2|0
1643239800000|2022-01-26 23:30:00|26665.2|26625.2|26673.3|26633.3|26673.3|26633.3|26665.2|26625.2|0
1643239810000|2022-01-26 23:30:10|26672.8|26632.8|26672.6|26632.6|26674.6|26634.6|26670.7|26630.7|0
1643239820000|2022-01-26 23:30:20|26673|26633|26677.8|26637.8|26679.1|26639.1|26673|26633|0
1643239830000|2022-01-26 23:30:30|26677.7|26637.7|26685.1|26645.1|26686.4|26646.4|26675.9|26635.9|0
1643239840000|2022-01-26 23:30:40|26684.9|26644.9|26685.1|26645.1|26685.1|26645.1|26680.4|26640.4|0
1643239850000|2022-01-26 23:30:50|26685.3|26645.3|26684.4|26644.4|26688.2|26648.2|26683.1|26643.1|0
1643239860000|2022-01-26 23:31:00|26684.1|26644.1|26688.9|26648.9|26690.2|26650.2|26683.1|26643.1|0
1643239870000|2022-01-26 23:31:10|26688.6|26648.6|26683.7|26643.7|26688.6|26648.6|26683.7|26643.7|0
1643239880000|2022-01-26 23:31:20|26683.6|26643.6|26680.4|26640.4|26683.6|26643.6|26677.8|26637.8|0
1643239890000|2022-01-26 23:31:30|26680.3|26640.3|26679.8|26639.8|26681.1|26641.1|26679.1|26639.1|0
1643239900000|2022-01-26 23:31:40|26680|26640|26681.2|26641.2|26681.2|26641.2|26677.8|26637.8|0
1643239910000|2022-01-26 23:31:50|26681.8|26641.8|26679.1|26639.1|26681.8|26641.8|26679.1|26639.1|0
1643239920000|2022-01-26 23:32:00|26679|26639|26675.3|26635.3|26679.1|26639.1|26674.6|26634.6|0
1643239930000|2022-01-26 23:32:10|26675.7|26635.7|26674.6|26634.6|26677.8|26637.8|26672|26632|0
1643239940000|2022-01-26 23:32:20|26674.5|26634.5|26680.4|26640.4|26680.4|26640.4|26673.3|26633.3|0
1643239950000|2022-01-26 23:32:30|26680.2|26640.2|26687.6|26647.6|26687.6|26647.6|26679.1|26639.1|0
1643239960000|2022-01-26 23:32:40|26687.7|26647.7|26687.6|26647.6|26688.9|26648.9|26684.4|26644.4|0
1643239970000|2022-01-26 23:32:50|26687.8|26647.8|26685.7|26645.7|26688.9|26648.9|26685.7|26645.7|0
1643239980000|2022-01-26 23:33:00|26685.8|26645.8|26685.7|26645.7|26688.9|26648.9|26685.7|26645.7|0
1643239990000|2022-01-26 23:33:10|26685.8|26645.8|26681.1|26641.1|26686.4|26646.4|26681.1|26641.1|0
1643240000000|2022-01-26 23:33:20|26681.2|26641.2|26681.8|26641.8|26681.8|26641.8|26680.4|26640.4|0
1643240010000|2022-01-26 23:33:30|26682.3|26642.3|26685.7|26645.7|26688.9|26648.9|26682.3|26642.3|0
1643240020000|2022-01-26 23:33:40|26685.6|26645.6|26688.9|26648.9|26688.9|26648.9|26683.1|26643.1|0
1643240030000|2022-01-26 23:33:50|26688.6|26648.6|26690.2|26650.2|26690.2|26650.2|26687.6|26647.6|0
1643240040000|2022-01-26 23:34:00|26690.5|26650.5|26695.5|26655.5|26695.5|26655.5|26690.2|26650.2|0
1643240050000|2022-01-26 23:34:10|26695.6|26655.6|26697.4|26657.4|26697.4|26657.4|26694.8|26654.8|0
1643240060000|2022-01-26 23:34:20|26697.2|26657.2|26697.4|26657.4|26698.7|26658.7|26693.5|26653.5|0
1643240070000|2022-01-26 23:34:30|26697.6|26657.6|26695.5|26655.5|26698.7|26658.7|26695.5|26655.5|0
1643240080000|2022-01-26 23:34:40|26695.9|26655.9|26692.9|26652.9|26698|26658|26692.9|26652.9|0
1643240090000|2022-01-26 23:34:50|26692.6|26652.6|26690.2|26650.2|26692.9|26652.9|26690.2|26650.2|0
1643240100000|2022-01-26 23:35:00|26690|26650|26691.5|26651.5|26691.5|26651.5|26688.9|26648.9|0
1643240120000|2022-01-26 23:35:20|26692|26652|26691.5|26651.5|26694.2|26654.2|26691.5|26651.5|0
1643240130000|2022-01-26 23:35:30|26691|26651|26692.9|26652.9|26692.9|26652.9|26684.4|26644.4|0
1643240140000|2022-01-26 23:35:40|26693.1|26653.1|26692.6|26652.6|26694.2|26654.2|26692.6|26652.6|0
1643240150000|2022-01-26 23:35:50|26691.5|26651.5|26690.3|26650.3|26691.5|26651.5|26687.6|26647.6|0
1643240160000|2022-01-26 23:36:00|26690.9|26650.9|26688.2|26648.2|26690.9|26650.9|26687.6|26647.6|0
1643240170000|2022-01-26 23:36:10|26688.1|26648.1|26688.9|26648.9|26688.9|26648.9|26687.6|26647.6|0
1643240180000|2022-01-26 23:36:20|26689.1|26649.1|26690.9|26650.9|26690.9|26650.9|26689.1|26649.1|0
1643240190000|2022-01-26 23:36:30|26690.8|26650.8|26690.2|26650.2|26690.8|26650.8|26690.2|26650.2|0
1643240200000|2022-01-26 23:36:40|26690.5|26650.5|26694.2|26654.2|26694.2|26654.2|26690.5|26650.5|0
1643240210000|2022-01-26 23:36:50|26694.3|26654.3|26694.2|26654.2|26695.5|26655.5|26694.2|26654.2|0
1643240220000|2022-01-26 23:37:00|26693.9|26653.9|26692|26652|26693.9|26653.9|26690.9|26650.9|0
1643240230000|2022-01-26 23:37:10|26694.2|26654.2|26693.1|26653.1|26695.5|26655.5|26692.9|26652.9|0
1643240240000|2022-01-26 23:37:20|26694.2|26654.2|26692.9|26652.9|26695.5|26655.5|26691.5|26651.5|0
1643240250000|2022-01-26 23:37:30|26692.7|26652.7|26691.5|26651.5|26692.9|26652.9|26691.5|26651.5|0
1643240260000|2022-01-26 23:37:40|26691.7|26651.7|26684.4|26644.4|26692.2|26652.2|26683.1|26643.1|0
1643240270000|2022-01-26 23:37:50|26684.7|26644.7|26685.7|26645.7|26685.7|26645.7|26683.1|26643.1|0
1643240280000|2022-01-26 23:38:00|26686|26646|26687.6|26647.6|26687.6|26647.6|26686|26646|0
1643240290000|2022-01-26 23:38:10|26687.3|26647.3|26683.1|26643.1|26687.3|26647.3|26683.1|26643.1|0
1643240300000|2022-01-26 23:38:20|26682.9|26642.9|26681.8|26641.8|26683.1|26643.1|26681.8|26641.8|0
1643240310000|2022-01-26 23:38:30|26681.2|26641.2|26674.6|26634.6|26681.2|26641.2|26674.6|26634.6|0
1643240320000|2022-01-26 23:38:40|26674.9|26634.9|26678|26638|26678|26638|26674.9|26634.9|0
1643240330000|2022-01-26 23:38:50|26679.1|26639.1|26679.2|26639.2|26682.4|26642.4|26679.1|26639.1|0
1643240340000|2022-01-26 23:39:00|26679.8|26639.8|26681.8|26641.8|26681.8|26641.8|26679.8|26639.8|0
1643240350000|2022-01-26 23:39:10|26681.5|26641.5|26680.4|26640.4|26681.5|26641.5|26680.4|26640.4|0
1643240360000|2022-01-26 23:39:20|26680.6|26640.6|26679.1|26639.1|26681.1|26641.1|26679.1|26639.1|0
1643240370000|2022-01-26 23:39:30|26678.9|26638.9|26677.7|26637.7|26678.9|26638.9|26675.9|26635.9|0
1643240380000|2022-01-26 23:39:40|26676.6|26636.6|26677.8|26637.8|26677.8|26637.8|26674.6|26634.6|0
1643240390000|2022-01-26 23:39:50|26677.5|26637.5|26675.9|26635.9|26677.5|26637.5|26675.9|26635.9|0
1643240400000|2022-01-26 23:40:00|26676.2|26636.2|26675.9|26635.9|26679.1|26639.1|26675.9|26635.9|0
1643240410000|2022-01-26 23:40:10|26676.2|26636.2|26679.1|26639.1|26680.4|26640.4|26676.2|26636.2|0
1643240420000|2022-01-26 23:40:20|26678.9|26638.9|26677.8|26637.8|26679.1|26639.1|26677.8|26637.8|0
1643240430000|2022-01-26 23:40:30|26677.3|26637.3|26674.6|26634.6|26677.3|26637.3|26674.6|26634.6|0
1643240440000|2022-01-26 23:40:40|26674.7|26634.7|26675.9|26635.9|26675.9|26635.9|26674.6|26634.6|0
1643240450000|2022-01-26 23:40:50|26675.7|26635.7|26673.3|26633.3|26675.7|26635.7|26670.7|26630.7|0
1643240460000|2022-01-26 23:41:00|26672.8|26632.8|26669.3|26629.3|26672.8|26632.8|26669.3|26629.3|0
1643240470000|2022-01-26 23:41:10|26668.8|26628.8|26670.7|26630.7|26670.7|26630.7|26666.2|26626.2|0
1643240480000|2022-01-26 23:41:20|26670.9|26630.9|26677.8|26637.8|26677.8|26637.8|26670.7|26630.7|0
1643240490000|2022-01-26 23:41:30|26677.3|26637.3|26673.3|26633.3|26677.3|26637.3|26671.3|26631.3|0
1643240500000|2022-01-26 23:41:40|26673.5|26633.5|26675.9|26635.9|26675.9|26635.9|26673.3|26633.3|0
1643240510000|2022-01-26 23:41:50|26676.3|26636.3|26674.6|26634.6|26679.1|26639.1|26674.6|26634.6|0
1643240520000|2022-01-26 23:42:00|26674.9|26634.9|26674|26634|26675.9|26635.9|26672.6|26632.6|0
1643240530000|2022-01-26 23:42:10|26674.1|26634.1|26674.6|26634.6|26674.6|26634.6|26673.3|26633.3|0
1643240540000|2022-01-26 23:42:20|26674.4|26634.4|26674.6|26634.6|26674.6|26634.6|26672.6|26632.6|0
1643240550000|2022-01-26 23:42:30|26675.1|26635.1|26674.6|26634.6|26677.8|26637.8|26674.6|26634.6|0
1643240560000|2022-01-26 23:42:40|26674.7|26634.7|26673.3|26633.3|26675.3|26635.3|26673.3|26633.3|0
1643240570000|2022-01-26 23:42:50|26673.8|26633.8|26683.1|26643.1|26683.1|26643.1|26673.8|26633.8|0
1643240580000|2022-01-26 23:43:00|26682.9|26642.9|26677.8|26637.8|26682.9|26642.9|26677.8|26637.8|0
1643240590000|2022-01-26 23:43:10|26677.7|26637.7|26677.8|26637.8|26677.8|26637.8|26674.6|26634.6|0
1643240600000|2022-01-26 23:43:20|26678.3|26638.3|26679.1|26639.1|26684.4|26644.4|26678.3|26638.3|0
1643240610000|2022-01-26 23:43:30|26679|26639|26678.5|26638.5|26680.4|26640.4|26675.3|26635.3|0
1643240620000|2022-01-26 23:43:40|26678.6|26638.6|26680.7|26640.7|26683.1|26643.1|26678.6|26638.6|0
1643240630000|2022-01-26 23:43:50|26681.8|26641.8|26680.4|26640.4|26681.8|26641.8|26679.1|26639.1|0
1643240640000|2022-01-26 23:44:00|26680.3|26640.3|26677.8|26637.8|26681.8|26641.8|26677.8|26637.8|0
1643240650000|2022-01-26 23:44:10|26678|26638|26675.9|26635.9|26679.1|26639.1|26675.9|26635.9|0
1643240660000|2022-01-26 23:44:20|26676.2|26636.2|26677.8|26637.8|26679.8|26639.8|26675.9|26635.9|0
1643240670000|2022-01-26 23:44:30|26677.5|26637.5|26676.6|26636.6|26678.5|26638.5|26675.3|26635.3|0
1643240680000|2022-01-26 23:44:40|26676.7|26636.7|26679.1|26639.1|26679.1|26639.1|26676.7|26636.7|0
1643240690000|2022-01-26 23:44:50|26678.7|26638.7|26675.9|26635.9|26678.7|26638.7|26674.6|26634.6|0
1643240700000|2022-01-26 23:45:00|26676.4|26636.4|26683.7|26643.7|26688.9|26648.9|26676.4|26636.4|0
1643240710000|2022-01-26 23:45:10|26683.9|26643.9|26685.7|26645.7|26688.2|26648.2|26683.1|26643.1|0
1643240720000|2022-01-26 23:45:20|26685.5|26645.5|26685.1|26645.1|26685.7|26645.7|26683.1|26643.1|0
1643240730000|2022-01-26 23:45:30|26685.2|26645.2|26685.1|26645.1|26687.6|26647.6|26683.7|26643.7|0
1643240740000|2022-01-26 23:45:40|26684.7|26644.7|26685.1|26645.1|26687.6|26647.6|26683.1|26643.1|0
1643240750000|2022-01-26 23:45:50|26685.2|26645.2|26681.8|26641.8|26685.7|26645.7|26681.8|26641.8|0
1643240760000|2022-01-26 23:46:00|26681.5|26641.5|26687.6|26647.6|26688.9|26648.9|26680.4|26640.4|0
1643240770000|2022-01-26 23:46:10|26687.8|26647.8|26685.7|26645.7|26689.6|26649.6|26685.7|26645.7|0
1643240780000|2022-01-26 23:46:20|26686|26646|26687.6|26647.6|26688.2|26648.2|26685.7|26645.7|0
1643240790000|2022-01-26 23:46:30|26687.8|26647.8|26687.6|26647.6|26688.9|26648.9|26687.6|26647.6|0
1643240800000|2022-01-26 23:46:40|26687.3|26647.3|26688.2|26648.2|26688.2|26648.2|26685.1|26645.1|0
1643240810000|2022-01-26 23:46:50|26688.1|26648.1|26689.6|26649.6|26689.6|26649.6|26687.6|26647.6|0
1643240820000|2022-01-26 23:47:00|26689.7|26649.7|26690.9|26650.9|26691.5|26651.5|26688.2|26648.2|0
1643240830000|2022-01-26 23:47:10|26690.6|26650.6|26680.4|26640.4|26690.6|26650.6|26680.4|26640.4|0
1643240840000|2022-01-26 23:47:20|26680.6|26640.6|26681.1|26641.1|26682.4|26642.4|26680.4|26640.4|0
1643240850000|2022-01-26 23:47:30|26680.8|26640.8|26679.8|26639.8|26681.1|26641.1|26677.8|26637.8|0
1643240860000|2022-01-26 23:47:40|26679.6|26639.6|26676.6|26636.6|26679.6|26639.6|26675.9|26635.9|0
1643240870000|2022-01-26 23:47:50|26676.9|26636.9|26680.4|26640.4|26681.8|26641.8|26676.9|26636.9|0
1643240880000|2022-01-26 23:48:00|26680.6|26640.6|26688.9|26648.9|26689.6|26649.6|26680.4|26640.4|0
1643240890000|2022-01-26 23:48:10|26688.8|26648.8|26688.2|26648.2|26688.9|26648.9|26687.6|26647.6|0
1643240900000|2022-01-26 23:48:20|26688.1|26648.1|26687.6|26647.6|26688.9|26648.9|26687.6|26647.6|0
1643240910000|2022-01-26 23:48:30|26687.3|26647.3|26685.7|26645.7|26688.9|26648.9|26685.7|26645.7|0
1643240920000|2022-01-26 23:48:40|26685.6|26645.6|26685.7|26645.7|26686.4|26646.4|26684.4|26644.4|0
1643240930000|2022-01-26 23:48:50|26685.5|26645.5|26686.4|26646.4|26687.6|26647.6|26684.4|26644.4|0
1643240940000|2022-01-26 23:49:00|26686.3|26646.3|26683.1|26643.1|26686.3|26646.3|26683.1|26643.1|0
1643240950000|2022-01-26 23:49:10|26682.7|26642.7|26684.4|26644.4|26685.7|26645.7|26681.1|26641.1|0
1643240960000|2022-01-26 23:49:20|26684.3|26644.3|26684.4|26644.4|26684.4|26644.4|26683.7|26643.7|0
1643240970000|2022-01-26 23:49:30|26684.9|26644.9|26683.7|26643.7|26687.6|26647.6|26683.7|26643.7|0
1643240980000|2022-01-26 23:49:40|26683.6|26643.6|26681.8|26641.8|26683.6|26643.6|26681.8|26641.8|0
1643240990000|2022-01-26 23:49:50|26681.6|26641.6|26681.1|26641.1|26683.1|26643.1|26680.4|26640.4|0
1643241000000|2022-01-26 23:50:00|26681.2|26641.2|26680.4|26640.4|26681.8|26641.8|26679.1|26639.1|0
1643241010000|2022-01-26 23:50:10|26680.3|26640.3|26681.8|26641.8|26681.8|26641.8|26678.5|26638.5|0
1643241020000|2022-01-26 23:50:20|26681.6|26641.6|26677.8|26637.8|26681.6|26641.6|26677.8|26637.8|0
1643241030000|2022-01-26 23:50:30|26677.5|26637.5|26673.3|26633.3|26677.8|26637.8|26673.3|26633.3|0
1643241040000|2022-01-26 23:50:40|26673.4|26633.4|26672|26632|26674|26634|26670|26630|0
1643241050000|2022-01-26 23:50:50|26671.8|26631.8|26667.3|26627.3|26672|26632|26667.3|26627.3|0
1643241060000|2022-01-26 23:51:00|26667.5|26627.5|26670.7|26630.7|26670.7|26630.7|26666.2|26626.2|0
1643241070000|2022-01-26 23:51:10|26670.8|26630.8|26673.3|26633.3|26674|26634|26670.7|26630.7|0
1643241080000|2022-01-26 23:51:20|26673.5|26633.5|26672.6|26632.6|26675.9|26635.9|26672.6|26632.6|0
1643241090000|2022-01-26 23:51:30|26672.5|26632.5|26674.6|26634.6|26674.6|26634.6|26672|26632|0
1643241100000|2022-01-26 23:51:40|26674.9|26634.9|26671.3|26631.3|26675.9|26635.9|26670|26630|0
1643241110000|2022-01-26 23:51:50|26671.4|26631.4|26673.3|26633.3|26674.6|26634.6|26671.4|26631.4|0
1643241120000|2022-01-26 23:52:00|26673.4|26633.4|26675.3|26635.3|26675.9|26635.9|26673.3|26633.3|0
1643241130000|2022-01-26 23:52:10|26675.1|26635.1|26674|26634|26675.9|26635.9|26673.3|26633.3|0
1643241140000|2022-01-26 23:52:20|26674.1|26634.1|26675.9|26635.9|26675.9|26635.9|26674.1|26634.1|0
1643241150000|2022-01-26 23:52:30|26675.8|26635.8|26674|26634|26675.8|26635.8|26670|26630|0
1643241160000|2022-01-26 23:52:40|26674.1|26634.1|26675.9|26635.9|26677.8|26637.8|26674.1|26634.1|0
1643241170000|2022-01-26 23:52:50|26676.2|26636.2|26681.8|26641.8|26681.8|26641.8|26676.2|26636.2|0
1643241180000|2022-01-26 23:53:00|26681.9|26641.9|26679.1|26639.1|26684.4|26644.4|26677.8|26637.8|0
1643241190000|2022-01-26 23:53:10|26679|26639|26676.6|26636.6|26679|26639|26675.9|26635.9|0
1643241200000|2022-01-26 23:53:20|26676.5|26636.5|26674.6|26634.6|26676.5|26636.5|26673.3|26633.3|0
1643241210000|2022-01-26 23:53:30|26674.7|26634.7|26677.8|26637.8|26677.8|26637.8|26674.7|26634.7|0
1643241220000|2022-01-26 23:53:40|26677.7|26637.7|26676.6|26636.6|26677.8|26637.8|26674|26634|0
1643241230000|2022-01-26 23:53:50|26676.7|26636.7|26677.8|26637.8|26679.1|26639.1|26676.6|26636.6|0
1643241240000|2022-01-26 23:54:00|26677.5|26637.5|26677.8|26637.8|26677.8|26637.8|26675.9|26635.9|0
1643241250000|2022-01-26 23:54:10|26677.7|26637.7|26675.9|26635.9|26677.8|26637.8|26675.9|26635.9|0
1643241260000|2022-01-26 23:54:20|26675.7|26635.7|26672.6|26632.6|26675.7|26635.7|26672.6|26632.6|0
1643241270000|2022-01-26 23:54:30|26672.5|26632.5|26674|26634|26674|26634|26671.3|26631.3|0
1643241280000|2022-01-26 23:54:40|26673.8|26633.8|26674|26634|26674.6|26634.6|26673.3|26633.3|0
1643241290000|2022-01-26 23:54:50|26673.8|26633.8|26670.7|26630.7|26673.8|26633.8|26670.7|26630.7|0
1643241300000|2022-01-26 23:55:00|26670.4|26630.4|26670.7|26630.7|26670.7|26630.7|26669.3|26629.3|0
1643241310000|2022-01-26 23:55:10|26670.5|26630.5|26672|26632|26672|26632|26669.3|26629.3|0
1643241320000|2022-01-26 23:55:20|26672.1|26632.1|26674.6|26634.6|26674.6|26634.6|26672.1|26632.1|0
1643241330000|2022-01-26 23:55:30|26674.9|26634.9|26676.6|26636.6|26680.4|26640.4|26674.9|26634.9|0
1643241340000|2022-01-26 23:55:40|26676.5|26636.5|26678.5|26638.5|26681.8|26641.8|26675.9|26635.9|0
1643241350000|2022-01-26 23:55:50|26678.6|26638.6|26680.4|26640.4|26680.4|26640.4|26677.8|26637.8|0
1643241360000|2022-01-26 23:56:00|26680.2|26640.2|26680.4|26640.4|26680.4|26640.4|26679.1|26639.1|0
1643241370000|2022-01-26 23:56:10|26680.2|26640.2|26676.6|26636.6|26680.4|26640.4|26675.9|26635.9|0
1643241380000|2022-01-26 23:56:20|26676.5|26636.5|26676.5|26636.5|26677.8|26637.8|26673.3|26633.3|0
1643241390000|2022-01-26 23:56:30|26675.9|26635.9|26677.8|26637.8|26679.1|26639.1|26675.9|26635.9|0
1643241400000|2022-01-26 23:56:40|26677.9|26637.9|26680.4|26640.4|26681.8|26641.8|26677.9|26637.9|0
1643241410000|2022-01-26 23:56:50|26680.2|26640.2|26680.4|26640.4|26680.4|26640.4|26679.1|26639.1|0
1643241420000|2022-01-26 23:57:00|26680.7|26640.7|26679.8|26639.8|26681.8|26641.8|26679.1|26639.1|0
1643241430000|2022-01-26 23:57:10|26679.6|26639.6|26679.8|26639.8|26680.4|26640.4|26679.1|26639.1|0
1643241440000|2022-01-26 23:57:20|26679.9|26639.9|26681.1|26641.1|26681.1|26641.1|26679.8|26639.8|0
1643241450000|2022-01-26 23:57:30|26681.2|26641.2|26678.5|26638.5|26681.8|26641.8|26674.6|26634.6|0
1643241460000|2022-01-26 23:57:40|26678.3|26638.3|26681.8|26641.8|26681.8|26641.8|26677.8|26637.8|0
1643241470000|2022-01-26 23:57:50|26681.6|26641.6|26681.1|26641.1|26681.8|26641.8|26681.1|26641.1|0
1643241480000|2022-01-26 23:58:00|26681|26641|26684.4|26644.4|26684.4|26644.4|26679.8|26639.8|0
1643241490000|2022-01-26 23:58:10|26684.5|26644.5|26688.9|26648.9|26690.2|26650.2|26684.4|26644.4|0
1643241500000|2022-01-26 23:58:20|26688.8|26648.8|26685.7|26645.7|26688.9|26648.9|26685.7|26645.7|0
1643241510000|2022-01-26 23:58:30|26685|26645|26684.4|26644.4|26685|26645|26681.8|26641.8|0
1643241520000|2022-01-26 23:58:40|26684.3|26644.3|26681.8|26641.8|26684.4|26644.4|26681.8|26641.8|0
1643241530000|2022-01-26 23:58:50|26682|26642|26680.2|26640.2|26683.1|26643.1|26680.2|26640.2|0
1643241540000|2022-01-26 23:59:00|26679.1|26639.1|26681.1|26641.1|26681.8|26641.8|26679.1|26639.1|0
1643241550000|2022-01-26 23:59:10|26681|26641|26680.4|26640.4|26681|26641|26677.8|26637.8|0
1643241560000|2022-01-26 23:59:20|26680.7|26640.7|26680.4|26640.4|26681.8|26641.8|26679.1|26639.1|0
1643241570000|2022-01-26 23:59:30|26680.6|26640.6|26683.1|26643.1|26683.1|26643.1|26680.6|26640.6|0
1643241580000|2022-01-26 23:59:40|26682.9|26642.9|26683.7|26643.7|26684.4|26644.4|26682.4|26642.4|0
1643241590000|2022-01-26 23:59:50|26683.9|26643.9|26688.8|26648.8|26688.9|26648.9|26683.1|26643.1|0
1643241600000|2022-01-27 00:00:00|26688.2|26648.2|26693|26653|26694.3|26654.3|26684.5|26644.5|0
1643241610000|2022-01-27 00:00:10|26692.7|26652.7|26673.4|26633.4|26692.7|26652.7|26673.4|26633.4|0
1643241620000|2022-01-27 00:00:20|26673.6|26633.6|26668.1|26628.1|26677.9|26637.9|26658.3|26618.3|0
1643241630000|2022-01-27 00:00:30|26668.2|26628.2|26670.8|26630.8|26675.4|26635.4|26668.2|26628.2|0
1643241640000|2022-01-27 00:00:40|26670.9|26630.9|26676|26636|26680.5|26640.5|26670.8|26630.8|0
1643241650000|2022-01-27 00:00:50|26675.9|26635.9|26674.7|26634.7|26677.9|26637.9|26674.1|26634.1|0
1643241660000|2022-01-27 00:01:00|26674|26634|26664.9|26624.9|26674|26634|26664.9|26624.9|0
1643241670000|2022-01-27 00:01:10|26664.8|26624.8|26663.6|26623.6|26666.3|26626.3|26663.6|26623.6|0
1643241680000|2022-01-27 00:01:20|26663.4|26623.4|26663.6|26623.6|26663.6|26623.6|26661|26621|0
1643241690000|2022-01-27 00:01:30|26663.4|26623.4|26663.6|26623.6|26666.3|26626.3|26662.3|26622.3|0
1643241700000|2022-01-27 00:01:40|26663.5|26623.5|26661.5|26621.5|26664.9|26624.9|26661.5|26621.5|0
1643241710000|2022-01-27 00:01:50|26661|26621|26661|26621|26663.6|26623.6|26660.3|26620.3|0
1643241720000|2022-01-27 00:02:00|26661.1|26621.1|26664.9|26624.9|26668.1|26628.1|26661.1|26621.1|0
1643241730000|2022-01-27 00:02:10|26665.1|26625.1|26663|26623|26665.6|26625.6|26661|26621|0
1643241740000|2022-01-27 00:02:20|26663.1|26623.1|26666.3|26626.3|26668.8|26628.8|26663.1|26623.1|0
1643241750000|2022-01-27 00:02:30|26666.1|26626.1|26665.6|26625.6|26666.3|26626.3|26663|26623|0
1643241760000|2022-01-27 00:02:40|26665.5|26625.5|26667.4|26627.4|26668.8|26628.8|26664.9|26624.9|0
1643241770000|2022-01-27 00:02:50|26667.6|26627.6|26670.8|26630.8|26670.8|26630.8|26667.4|26627.4|0
1643241780000|2022-01-27 00:03:00|26671|26631|26668.8|26628.8|26672.1|26632.1|26665.6|26625.6|0
1643241790000|2022-01-27 00:03:10|26668.9|26628.9|26664.9|26624.9|26669.4|26629.4|26664.9|26624.9|0
1643241800000|2022-01-27 00:03:20|26665.1|26625.1|26668.1|26628.1|26668.8|26628.8|26665.1|26625.1|0
1643241810000|2022-01-27 00:03:30|26668.6|26628.6|26675.4|26635.4|26676|26636|26668.6|26628.6|0
1643241820000|2022-01-27 00:03:40|26675.5|26635.5|26675.4|26635.4|26676|26636|26674.7|26634.7|0
1643241830000|2022-01-27 00:03:50|26675.8|26635.8|26679.2|26639.2|26679.2|26639.2|26675.8|26635.8|0
1643241840000|2022-01-27 00:04:00|26679.1|26639.1|26680.5|26640.5|26680.5|26640.5|26678.6|26638.6|0
1643241850000|2022-01-27 00:04:10|26680.3|26640.3|26671.4|26631.4|26680.3|26640.3|26671.4|26631.4|0
1643241860000|2022-01-27 00:04:20|26671.5|26631.5|26673.4|26633.4|26676|26636|26670.8|26630.8|0
1643241870000|2022-01-27 00:04:30|26673.3|26633.3|26671.9|26631.9|26673.3|26633.3|26670.1|26630.1|0
1643241880000|2022-01-27 00:04:40|26671.4|26631.4|26670.8|26630.8|26672.7|26632.7|26669.4|26629.4|0
1643241890000|2022-01-27 00:04:50|26670.6|26630.6|26672.1|26632.1|26675.4|26635.4|26670.1|26630.1|0
1643241900000|2022-01-27 00:05:00|26672.2|26632.2|26672.1|26632.1|26676|26636|26672.1|26632.1|0
1643241910000|2022-01-27 00:05:10|26671.9|26631.9|26659.6|26619.6|26671.9|26631.9|26659.6|26619.6|0
1643241920000|2022-01-27 00:05:20|26659.5|26619.5|26662.3|26622.3|26662.3|26622.3|26657|26617|0
1643241930000|2022-01-27 00:05:30|26662.4|26622.4|26666.3|26626.3|26666.3|26626.3|26661|26621|0
1643241940000|2022-01-27 00:05:40|26666|26626|26664.3|26624.3|26666.3|26626.3|26663|26623|0
1643241950000|2022-01-27 00:05:50|26664.4|26624.4|26664.9|26624.9|26666.3|26626.3|26664.4|26624.4|0
1643241960000|2022-01-27 00:06:00|26665.1|26625.1|26663.7|26623.7|26665.6|26625.6|26661|26621|0
1643241970000|2022-01-27 00:06:10|26664.3|26624.3|26659.6|26619.6|26666.3|26626.3|26659.6|26619.6|0
1643241980000|2022-01-27 00:06:20|26659.4|26619.4|26659.6|26619.6|26661.6|26621.6|26657.7|26617.7|0
1643241990000|2022-01-27 00:06:30|26659.8|26619.8|26658.3|26618.3|26662.3|26622.3|26658.3|26618.3|0
1643242000000|2022-01-27 00:06:40|26658.1|26618.1|26658.3|26618.3|26659|26619|26657|26617|0
1643242010000|2022-01-27 00:06:50|26658.2|26618.2|26654.9|26614.9|26658.3|26618.3|26654.9|26614.9|0
1643242020000|2022-01-27 00:07:00|26653.8|26613.8|26655.2|26615.2|26658.3|26618.3|26653.8|26613.8|0
1643242030000|2022-01-27 00:07:10|26655|26615|26657.5|26617.5|26658.3|26618.3|26653.8|26613.8|0
1643242040000|2022-01-27 00:07:20|26657|26617|26653.8|26613.8|26658.3|26618.3|26653.8|26613.8|0
1643242050000|2022-01-27 00:07:30|26653.7|26613.7|26653.8|26613.8|26655.2|26615.2|26652.5|26612.5|0
1643242060000|2022-01-27 00:07:40|26653.6|26613.6|26655.2|26615.2|26655.2|26615.2|26652.5|26612.5|0
1643242070000|2022-01-27 00:07:50|26654.9|26614.9|26642.7|26602.7|26654.9|26614.9|26642.7|26602.7|0
1643242080000|2022-01-27 00:08:00|26642.5|26602.5|26641.4|26601.4|26642.7|26602.7|26636.2|26596.2|0
1643242090000|2022-01-27 00:08:10|26641.5|26601.5|26640.1|26600.1|26642.7|26602.7|26640.1|26600.1|0
1643242100000|2022-01-27 00:08:20|26640.2|26600.2|26641.4|26601.4|26642.7|26602.7|26640.1|26600.1|0
1643242110000|2022-01-27 00:08:30|26641.3|26601.3|26638.8|26598.8|26641.3|26601.3|26637.4|26597.4|0
1643242120000|2022-01-27 00:08:40|26638.9|26598.9|26641.4|26601.4|26641.4|26601.4|26638.8|26598.8|0
1643242130000|2022-01-27 00:08:50|26641.3|26601.3|26644.8|26604.8|26644.8|26604.8|26640.1|26600.1|0
1643242140000|2022-01-27 00:09:00|26645.4|26605.4|26641.4|26601.4|26647.9|26607.9|26640.7|26600.7|0
1643242150000|2022-01-27 00:09:10|26641.3|26601.3|26642.1|26602.1|26642.7|26602.7|26640.7|26600.7|0
1643242160000|2022-01-27 00:09:20|26642.2|26602.2|26640.7|26600.7|26645.4|26605.4|26638.8|26598.8|0
1643242170000|2022-01-27 00:09:30|26640.9|26600.9|26642.1|26602.1|26642.1|26602.1|26640.7|26600.7|0
1643242180000|2022-01-27 00:09:40|26641.9|26601.9|26641.4|26601.4|26644|26604|26640.7|26600.7|0
1643242190000|2022-01-27 00:09:50|26641.7|26601.7|26642.7|26602.7|26642.7|26602.7|26641.4|26601.4|0
1643242200000|2022-01-27 00:10:00|26642.6|26602.6|26643.3|26603.3|26644.7|26604.7|26642.1|26602.1|0
1643242210000|2022-01-27 00:10:10|26642.7|26602.7|26640.1|26600.1|26644|26604|26639.4|26599.4|0
1643242220000|2022-01-27 00:10:20|26640|26600|26636.2|26596.2|26640|26600|26634.9|26594.9|0
1643242230000|2022-01-27 00:10:30|26636.1|26596.1|26635.6|26595.6|26636.1|26596.1|26634.3|26594.3|0
1643242240000|2022-01-27 00:10:40|26635.8|26595.8|26637.4|26597.4|26640.1|26600.1|26635.6|26595.6|0
1643242250000|2022-01-27 00:10:50|26637.6|26597.6|26642.1|26602.1|26642.1|26602.1|26637.6|26597.6|0
1643242260000|2022-01-27 00:11:00|26641.9|26601.9|26641.4|26601.4|26641.9|26601.9|26638.8|26598.8|0
1643242270000|2022-01-27 00:11:10|26641.3|26601.3|26635.6|26595.6|26641.4|26601.4|26635.6|26595.6|0
1643242280000|2022-01-27 00:11:20|26635.7|26595.7|26635.6|26595.6|26638.1|26598.1|26635.6|26595.6|0
1643242290000|2022-01-27 00:11:30|26635.8|26595.8|26631.6|26591.6|26639.4|26599.4|26631.6|26591.6|0
1643242300000|2022-01-27 00:11:40|26631.7|26591.7|26630.3|26590.3|26632.3|26592.3|26629|26589|0
1643242310000|2022-01-27 00:11:50|26630.2|26590.2|26623.6|26583.6|26630.2|26590.2|26623.6|26583.6|0
1643242320000|2022-01-27 00:12:00|26624.2|26584.2|26626.3|26586.3|26626.3|26586.3|26624.2|26584.2|0
1643242330000|2022-01-27 00:12:10|26626.5|26586.5|26633.4|26593.4|26634.7|26594.7|26626.5|26586.5|0
1643242340000|2022-01-27 00:12:20|26633.3|26593.3|26632.1|26592.1|26634.1|26594.1|26632.1|26592.1|0
1643242350000|2022-01-27 00:12:30|26631.9|26591.9|26628.9|26588.9|26633.4|26593.4|26628.9|26588.9|0
1643242360000|2022-01-27 00:12:40|26628.7|26588.7|26620.5|26580.5|26628.7|26588.7|26620.5|26580.5|0
1643242370000|2022-01-27 00:12:50|26620.7|26580.7|26616.5|26576.5|26623|26583|26615.2|26575.2|0
1643242380000|2022-01-27 00:13:00|26616.2|26576.2|26620.5|26580.5|26620.5|26580.5|26612.5|26572.5|0
1643242390000|2022-01-27 00:13:10|26620.7|26580.7|26620.5|26580.5|26622.3|26582.3|26617.8|26577.8|0
1643242400000|2022-01-27 00:13:20|26620.6|26580.6|26617.8|26577.8|26621.7|26581.7|26617.8|26577.8|0
1643242410000|2022-01-27 00:13:30|26617.7|26577.7|26619.1|26579.1|26621.7|26581.7|26617.2|26577.2|0
1643242420000|2022-01-27 00:13:40|26619.3|26579.3|26620.5|26580.5|26620.5|26580.5|26618.5|26578.5|0
1643242430000|2022-01-27 00:13:50|26620.7|26580.7|26618.9|26578.9|26623.6|26583.6|26618.9|26578.9|0
1643242440000|2022-01-27 00:14:00|26617.8|26577.8|26611.9|26571.9|26617.8|26577.8|26611.2|26571.2|0
1643242450000|2022-01-27 00:14:10|26611.8|26571.8|26616.8|26576.8|26616.8|26576.8|26611.2|26571.2|0
1643242460000|2022-01-27 00:14:20|26617.8|26577.8|26611.9|26571.9|26617.8|26577.8|26611.2|26571.2|0
1643242470000|2022-01-27 00:14:30|26612|26572|26612.5|26572.5|26614.5|26574.5|26611.2|26571.2|0
1643242480000|2022-01-27 00:14:40|26612.8|26572.8|26613.9|26573.9|26615.2|26575.2|26612.5|26572.5|0
1643242490000|2022-01-27 00:14:50|26614.2|26574.2|26616.5|26576.5|26616.5|26576.5|26612.5|26572.5|0
1643242500000|2022-01-27 00:15:00|26616.2|26576.2|26612.5|26572.5|26616.5|26576.5|26612.5|26572.5|0
1643242510000|2022-01-27 00:15:10|26612.7|26572.7|26596.4|26556.4|26613.2|26573.2|26596.3|26556.3|0
1643242520000|2022-01-27 00:15:20|26596.3|26556.3|26590.7|26550.7|26596.3|26556.3|26589.3|26549.3|0
1643242530000|2022-01-27 00:15:30|26593.4|26553.4|26592.8|26552.8|26598.9|26558.9|26587.5|26547.5|0
1643242540000|2022-01-27 00:15:40|26591.2|26551.2|26587.1|26547.1|26593.1|26553.1|26587|26547|0
1643242550000|2022-01-27 00:15:50|26587|26547|26585.7|26545.7|26587.1|26547.1|26585.4|26545.4|0
1643242560000|2022-01-27 00:16:00|26584.6|26544.6|26595.4|26555.4|26599.5|26559.5|26584.6|26544.6|0
1643242570000|2022-01-27 00:16:10|26595.1|26555.1|26596.4|26556.4|26596.4|26556.4|26589.1|26549.1|0
1643242580000|2022-01-27 00:16:20|26595.3|26555.3|26596.8|26556.8|26597.9|26557.9|26591.9|26551.9|0
1643242590000|2022-01-27 00:16:30|26597.6|26557.6|26594.4|26554.4|26599|26559|26593.1|26553.1|0
1643242600000|2022-01-27 00:16:40|26593.4|26553.4|26585|26545|26593.4|26553.4|26581|26541|0
1643242610000|2022-01-27 00:16:50|26584.9|26544.9|26584|26544|26584.9|26544.9|26580.8|26540.8|0
1643242620000|2022-01-27 00:17:00|26584.3|26544.3|26573.6|26533.6|26588.2|26548.2|26570.8|26530.8|0
1643242630000|2022-01-27 00:17:10|26573.1|26533.1|26573.4|26533.4|26580.5|26540.5|26563.3|26523.3|0
1643242640000|2022-01-27 00:17:20|26573.2|26533.2|26570.6|26530.6|26575.9|26535.9|26570.6|26530.6|0
1643242650000|2022-01-27 00:17:30|26569.6|26529.6|26577.3|26537.3|26577.3|26537.3|26566.9|26526.9|0
1643242660000|2022-01-27 00:17:40|26576.8|26536.8|26583.3|26543.3|26587.7|26547.7|26574.1|26534.1|0
1643242670000|2022-01-27 00:17:50|26583.4|26543.4|26580.5|26540.5|26585.1|26545.1|26573.1|26533.1|0
1643242680000|2022-01-27 00:18:00|26580|26540|26576.4|26536.4|26582.1|26542.1|26576.1|26536.1|0
1643242690000|2022-01-27 00:18:10|26576.3|26536.3|26574.5|26534.5|26576.3|26536.3|26568.4|26528.4|0
1643242700000|2022-01-27 00:18:20|26573.9|26533.9|26572.9|26532.9|26576.1|26536.1|26570|26530|0
1643242710000|2022-01-27 00:18:30|26573.4|26533.4|26567.3|26527.3|26575.7|26535.7|26567.3|26527.3|0
1643242720000|2022-01-27 00:18:40|26566.5|26526.5|26563.7|26523.7|26567.9|26527.9|26563.5|26523.5|0
1643242730000|2022-01-27 00:18:50|26563.1|26523.1|26563.6|26523.6|26563.7|26523.7|26560.5|26520.5|0
1643242740000|2022-01-27 00:19:00|26563.5|26523.5|26557.8|26517.8|26563.5|26523.5|26555.8|26515.8|0
1643242750000|2022-01-27 00:19:10|26558.9|26518.9|26555.8|26515.8|26560.7|26520.7|26555.7|26515.7|0
1643242760000|2022-01-27 00:19:20|26555.7|26515.7|26551.6|26511.6|26555.7|26515.7|26548.1|26508.1|0
1643242770000|2022-01-27 00:19:30|26551.4|26511.4|26547|26507|26551.4|26511.4|26543.6|26503.6|0
1643242780000|2022-01-27 00:19:40|26546.4|26506.4|26548.8|26508.8|26548.8|26508.8|26542.4|26502.4|0
1643242790000|2022-01-27 00:19:50|26548.2|26508.2|26550|26510|26550|26510|26545.4|26505.4|0
1643242800000|2022-01-27 00:20:00|26549.5|26509.5|26549.5|26509.5|26552.5|26512.5|26548.1|26508.1|0
1643242810000|2022-01-27 00:20:10|26549.3|26509.3|26536.9|26496.9|26549.3|26509.3|26536.9|26496.9|0
1643242820000|2022-01-27 00:20:20|26537.4|26497.4|26535.7|26495.7|26540.1|26500.1|26535.7|26495.7|0
1643242830000|2022-01-27 00:20:30|26535.5|26495.5|26541.4|26501.4|26542.8|26502.8|26535.3|26495.3|0
1643242840000|2022-01-27 00:20:40|26541.5|26501.5|26551.8|26511.8|26553.6|26513.6|26541.5|26501.5|0
1643242850000|2022-01-27 00:20:50|26552.4|26512.4|26557|26517|26558.4|26518.4|26551.9|26511.9|0
1643242860000|2022-01-27 00:21:00|26556.4|26516.4|26544.5|26504.5|26556.4|26516.4|26544.5|26504.5|0
1643242870000|2022-01-27 00:21:10|26545.1|26505.1|26549.3|26509.3|26552.3|26512.3|26545.1|26505.1|0
1643242880000|2022-01-27 00:21:20|26549.4|26509.4|26545.9|26505.9|26549.4|26509.4|26544.6|26504.6|0
1643242890000|2022-01-27 00:21:30|26545.3|26505.3|26538.3|26498.3|26545.3|26505.3|26538.3|26498.3|0
1643242900000|2022-01-27 00:21:40|26537.8|26497.8|26538.3|26498.3|26541.5|26501.5|26536.7|26496.7|0
1643242910000|2022-01-27 00:21:50|26538|26498|26538.3|26498.3|26538.3|26498.3|26532.1|26492.1|0
1643242920000|2022-01-27 00:22:00|26537.3|26497.3|26538|26498|26538.2|26498.2|26532.1|26492.1|0
1643242930000|2022-01-27 00:22:10|26538.2|26498.2|26544.5|26504.5|26549|26509|26538.2|26498.2|0
1643242940000|2022-01-27 00:22:20|26544.6|26504.6|26546.6|26506.6|26549.2|26509.2|26544.5|26504.5|0
1643242950000|2022-01-27 00:22:30|26547.7|26507.7|26539.2|26499.2|26547.9|26507.9|26538.7|26498.7|0
1643242960000|2022-01-27 00:22:40|26539.1|26499.1|26545.4|26505.4|26546.7|26506.7|26539.1|26499.1|0
1643242970000|2022-01-27 00:22:50|26545.2|26505.2|26541.9|26501.9|26545.3|26505.3|26541.9|26501.9|0
1643242980000|2022-01-27 00:23:00|26542|26502|26548.7|26508.7|26551.6|26511.6|26542|26502|0
1643242990000|2022-01-27 00:23:10|26548.6|26508.6|26550.6|26510.6|26552.3|26512.3|26548.6|26508.6|0
1643243000000|2022-01-27 00:23:20|26550.7|26510.7|26556.8|26516.8|26558.7|26518.7|26550.6|26510.6|0
1643243010000|2022-01-27 00:23:30|26556.3|26516.3|26555.5|26515.5|26556.7|26516.7|26555.3|26515.3|0
1643243020000|2022-01-27 00:23:40|26556.6|26516.6|26558.5|26518.5|26558.5|26518.5|26555.5|26515.5|0
1643243030000|2022-01-27 00:23:50|26558.4|26518.4|26561.5|26521.5|26561.5|26521.5|26555.3|26515.3|0
1643243040000|2022-01-27 00:24:00|26561.6|26521.6|26572.6|26532.6|26572.6|26532.6|26559.7|26519.7|0
1643243050000|2022-01-27 00:24:10|26572.1|26532.1|26579.9|26539.9|26580.1|26540.1|26571.1|26531.1|0
1643243060000|2022-01-27 00:24:20|26577.1|26537.1|26579.9|26539.9|26580.1|26540.1|26576.9|26536.9|0
1643243070000|2022-01-27 00:24:30|26580|26540|26580.1|26540.1|26586.3|26546.3|26580|26540|0
1643243080000|2022-01-27 00:24:40|26579.9|26539.9|26581.3|26541.3|26581.3|26541.3|26576.9|26536.9|0
1643243090000|2022-01-27 00:24:50|26581.2|26541.2|26583.1|26543.1|26586.2|26546.2|26579.9|26539.9|0
1643243100000|2022-01-27 00:25:00|26581.5|26541.5|26580.1|26540.1|26584.6|26544.6|26580.1|26540.1|0
1643243110000|2022-01-27 00:25:10|26580.2|26540.2|26578.9|26538.9|26580.5|26540.5|26577.3|26537.3|0
1643243120000|2022-01-27 00:25:20|26579.4|26539.4|26580.3|26540.3|26583.6|26543.6|26579.4|26539.4|0
1643243130000|2022-01-27 00:25:30|26580.4|26540.4|26578.9|26538.9|26580.5|26540.5|26574.3|26534.3|0
1643243140000|2022-01-27 00:25:40|26579.4|26539.4|26583.8|26543.8|26583.8|26543.8|26578.9|26538.9|0
1643243150000|2022-01-27 00:25:50|26583.9|26543.9|26581.1|26541.1|26584|26544|26580.8|26540.8|0
1643243160000|2022-01-27 00:26:00|26581.2|26541.2|26578.1|26538.1|26581.2|26541.2|26576.3|26536.3|0
1643243170000|2022-01-27 00:26:10|26578|26538|26575|26535|26578|26538|26574.9|26534.9|0
1643243180000|2022-01-27 00:26:20|26574.9|26534.9|26570.4|26530.4|26575.1|26535.1|26570.2|26530.2|0
1643243190000|2022-01-27 00:26:30|26570.5|26530.5|26575.3|26535.3|26578.1|26538.1|26570.4|26530.4|0
1643243200000|2022-01-27 00:26:40|26575.2|26535.2|26569.1|26529.1|26575.2|26535.2|26569.1|26529.1|0
1643243210000|2022-01-27 00:26:50|26569.2|26529.2|26569.1|26529.1|26572|26532|26569.1|26529.1|0
1643243220000|2022-01-27 00:27:00|26569.2|26529.2|26567|26527|26569.2|26529.2|26562.9|26522.9|0
1643243230000|2022-01-27 00:27:10|26566.4|26526.4|26559.5|26519.5|26566.4|26526.4|26559.5|26519.5|0
1643243240000|2022-01-27 00:27:20|26559.6|26519.6|26556.5|26516.5|26559.7|26519.7|26554.7|26514.7|0
1643243250000|2022-01-27 00:27:30|26556.7|26516.7|26569.1|26529.1|26572.1|26532.1|26556.7|26516.7|0
1643243260000|2022-01-27 00:27:40|26568.7|26528.7|26562.7|26522.7|26568.9|26528.9|26562.6|26522.6|0
1643243270000|2022-01-27 00:27:50|26562.2|26522.2|26550.6|26510.6|26562.2|26522.2|26549|26509|0
1643243280000|2022-01-27 00:28:00|26550.7|26510.7|26547.4|26507.4|26553.8|26513.8|26547.4|26507.4|0
1643243290000|2022-01-27 00:28:10|26547.3|26507.3|26541.6|26501.6|26547.6|26507.6|26538.2|26498.2|0
1643243300000|2022-01-27 00:28:20|26541.4|26501.4|26547.4|26507.4|26547.6|26507.6|26541.1|26501.1|0
1643243310000|2022-01-27 00:28:30|26546.4|26506.4|26541.6|26501.6|26546.4|26506.4|26541.6|26501.6|0
1643243320000|2022-01-27 00:28:40|26541.5|26501.5|26532|26492|26541.5|26501.5|26528.9|26488.9|0
1643243330000|2022-01-27 00:28:50|26532.1|26492.1|26535.9|26495.9|26540.7|26500.7|26532.1|26492.1|0
1643243340000|2022-01-27 00:29:00|26536|26496|26537.4|26497.4|26540.5|26500.5|26534.5|26494.5|0
1643243350000|2022-01-27 00:29:10|26537.3|26497.3|26537.9|26497.9|26539.1|26499.1|26537.3|26497.3|0
1643243360000|2022-01-27 00:29:20|26537.8|26497.8|26521|26481|26537.9|26497.9|26521|26481|0
1643243370000|2022-01-27 00:29:30|26519.1|26479.1|26527.8|26487.8|26528.3|26488.3|26519.1|26479.1|0
1643243380000|2022-01-27 00:29:40|26526.7|26486.7|26526.4|26486.4|26528.1|26488.1|26524.9|26484.9|0
1643243390000|2022-01-27 00:29:50|26526.9|26486.9|26528.5|26488.5|26532.7|26492.7|26526.4|26486.4|0
1643243400000|2022-01-27 00:30:00|26528.6|26488.6|26529.1|26489.1|26530.2|26490.2|26525.6|26485.6|0
1643243410000|2022-01-27 00:30:10|26529|26489|26516.9|26476.9|26529|26489|26516.6|26476.6|0
1643243420000|2022-01-27 00:30:20|26517.4|26477.4|26516.9|26476.9|26518.2|26478.2|26513.8|26473.8|0
1643243430000|2022-01-27 00:30:30|26515.8|26475.8|26510.9|26470.9|26515.8|26475.8|26510.9|26470.9|0
1643243440000|2022-01-27 00:30:40|26510.8|26470.8|26511.6|26471.6|26513.3|26473.3|26504|26464|0
1643243450000|2022-01-27 00:30:50|26511.7|26471.7|26508.8|26468.8|26511.8|26471.8|26508.8|26468.8|0
1643243460000|2022-01-27 00:31:00|26508.6|26468.6|26505.5|26465.5|26510.7|26470.7|26505.5|26465.5|0
1643243470000|2022-01-27 00:31:10|26507.1|26467.1|26498|26458|26507.5|26467.5|26497.8|26457.8|0
1643243480000|2022-01-27 00:31:20|26497.8|26457.8|26501.1|26461.1|26501.2|26461.2|26494.6|26454.6|0
1643243490000|2022-01-27 00:31:30|26501|26461|26501.2|26461.2|26504.2|26464.2|26495.1|26455.1|0
1643243500000|2022-01-27 00:31:40|26501.3|26461.3|26502.6|26462.6|26504.5|26464.5|26501.2|26461.2|0
1643243510000|2022-01-27 00:31:50|26502.7|26462.7|26504.6|26464.6|26504.6|26464.6|26499.7|26459.7|0
1643243520000|2022-01-27 00:32:00|26504.4|26464.4|26501.5|26461.5|26504.4|26464.4|26501.3|26461.3|0
1643243530000|2022-01-27 00:32:10|26501.4|26461.4|26504.6|26464.6|26504.7|26464.7|26501.4|26461.4|0
1643243540000|2022-01-27 00:32:20|26504.5|26464.5|26504|26464|26504.7|26464.7|26499.7|26459.7|0
1643243550000|2022-01-27 00:32:30|26503|26463|26501.8|26461.8|26504.8|26464.8|26500|26460|0
1643243560000|2022-01-27 00:32:40|26501.3|26461.3|26502|26462|26502|26462|26495.6|26455.6|0
1643243570000|2022-01-27 00:32:50|26501.5|26461.5|26500|26460|26503.3|26463.3|26500|26460|0
1643243580000|2022-01-27 00:33:00|26500.6|26460.6|26485.9|26445.9|26501.7|26461.7|26485.8|26445.8|0
1643243590000|2022-01-27 00:33:10|26485.8|26445.8|26489.1|26449.1|26489.2|26449.2|26482.7|26442.7|0
1643243600000|2022-01-27 00:33:20|26489|26449|26495.4|26455.4|26498.9|26458.9|26489|26449|0
1643243610000|2022-01-27 00:33:30|26495.5|26455.5|26496.9|26456.9|26498.6|26458.6|26495.4|26455.4|0
1643243620000|2022-01-27 00:33:40|26497.5|26457.5|26496.9|26456.9|26501.8|26461.8|26496.9|26456.9|0
1643243630000|2022-01-27 00:33:50|26497|26457|26500.7|26460.7|26502.3|26462.3|26497|26457|0
1643243640000|2022-01-27 00:34:00|26501.3|26461.3|26502.3|26462.3|26502.3|26462.3|26500.6|26460.6|0
1643243650000|2022-01-27 00:34:10|26502.5|26462.5|26505.7|26465.7|26505.7|26465.7|26497.2|26457.2|0
1643243660000|2022-01-27 00:34:20|26506.2|26466.2|26502.2|26462.2|26508.5|26468.5|26502.2|26462.2|0
1643243670000|2022-01-27 00:34:30|26502.5|26462.5|26508.1|26468.1|26509.6|26469.6|26502.5|26462.5|0
1643243680000|2022-01-27 00:34:40|26508.2|26468.2|26506.6|26466.6|26509.6|26469.6|26506.6|26466.6|0
1643243690000|2022-01-27 00:34:50|26507.1|26467.1|26515.7|26475.7|26515.7|26475.7|26506.6|26466.6|0
1643243700000|2022-01-27 00:35:00|26515.8|26475.8|26502.2|26462.2|26517.6|26477.6|26502.2|26462.2|0
1643243710000|2022-01-27 00:35:10|26502|26462|26490.1|26450.1|26502|26462|26490.1|26450.1|0
1643243720000|2022-01-27 00:35:20|26491.2|26451.2|26491.2|26451.2|26493.1|26453.1|26489.9|26449.9|0
1643243730000|2022-01-27 00:35:30|26490.6|26450.6|26490|26450|26490.6|26450.6|26488|26448|0
1643243740000|2022-01-27 00:35:40|26489.9|26449.9|26490.1|26450.1|26492.8|26452.8|26488.1|26448.1|0
1643243750000|2022-01-27 00:35:50|26491.7|26451.7|26499.3|26459.3|26499.3|26459.3|26491.7|26451.7|0
1643243760000|2022-01-27 00:36:00|26499.1|26459.1|26496.1|26456.1|26499.1|26459.1|26496|26456|0
1643243770000|2022-01-27 00:36:10|26496.2|26456.2|26486.9|26446.9|26496.2|26456.2|26486.9|26446.9|0
1643243780000|2022-01-27 00:36:20|26486.8|26446.8|26487.2|26447.2|26488|26448|26483.8|26443.8|0
1643243790000|2022-01-27 00:36:30|26487.4|26447.4|26496.5|26456.5|26496.6|26456.6|26487.4|26447.4|0
1643243800000|2022-01-27 00:36:40|26496.1|26456.1|26490.3|26450.3|26496.1|26456.1|26490.3|26450.3|0
1643243810000|2022-01-27 00:36:50|26490.4|26450.4|26504.2|26464.2|26506|26466|26490.4|26450.4|0
1643243820000|2022-01-27 00:37:00|26504.1|26464.1|26509|26469|26509|26469|26502.8|26462.8|0
1643243830000|2022-01-27 00:37:10|26508.9|26468.9|26507.4|26467.4|26509|26469|26505.9|26465.9|0
1643243840000|2022-01-27 00:37:20|26508|26468|26505.9|26465.9|26509|26469|26504.2|26464.2|0
1643243850000|2022-01-27 00:37:30|26505.4|26465.4|26505.8|26465.8|26507.3|26467.3|26502.8|26462.8|0
1643243860000|2022-01-27 00:37:40|26505.7|26465.7|26505.7|26465.7|26505.9|26465.9|26505.5|26465.5|0
1643243870000|2022-01-27 00:37:50|26505.1|26465.1|26499.9|26459.9|26505.1|26465.1|26499.8|26459.8|0
1643243880000|2022-01-27 00:38:00|26499.8|26459.8|26497|26457|26499.8|26459.8|26496.8|26456.8|0
1643243890000|2022-01-27 00:38:10|26496.4|26456.4|26500|26460|26501.4|26461.4|26495.4|26455.4|0
1643243900000|2022-01-27 00:38:20|26499.9|26459.9|26496.9|26456.9|26499.9|26459.9|26495.2|26455.2|0
1643243910000|2022-01-27 00:38:30|26496.3|26456.3|26482.7|26442.7|26496.3|26456.3|26482.7|26442.7|0
1643243920000|2022-01-27 00:38:40|26482.1|26442.1|26485.4|26445.4|26485.4|26445.4|26478.5|26438.5|0
1643243930000|2022-01-27 00:38:50|26486|26446|26482.3|26442.3|26487|26447|26482.3|26442.3|0
1643243940000|2022-01-27 00:39:00|26482.2|26442.2|26482.4|26442.4|26482.6|26442.6|26480.8|26440.8|0
1643243950000|2022-01-27 00:39:10|26482.3|26442.3|26482.5|26442.5|26484.2|26444.2|26482.3|26442.3|0
1643243960000|2022-01-27 00:39:20|26482.6|26442.6|26481.1|26441.1|26485.4|26445.4|26480.9|26440.9|0
1643243970000|2022-01-27 00:39:30|26481.2|26441.2|26482.3|26442.3|26485.4|26445.4|26477.8|26437.8|0
1643243980000|2022-01-27 00:39:40|26481.7|26441.7|26480.9|26440.9|26481.7|26441.7|26477.7|26437.7|0
1643243990000|2022-01-27 00:39:50|26480.8|26440.8|26488.6|26448.6|26488.6|26448.6|26476.1|26436.1|0
1643244000000|2022-01-27 00:40:00|26489.2|26449.2|26484.8|26444.8|26493.8|26453.8|26484.8|26444.8|0
1643244010000|2022-01-27 00:40:10|26483.9|26443.9|26484|26444|26484.1|26444.1|26480.8|26440.8|0
1643244020000|2022-01-27 00:40:20|26483.9|26443.9|26479.4|26439.4|26484|26444|26478.9|26438.9|0
1643244030000|2022-01-27 00:40:30|26480.5|26440.5|26475.2|26435.2|26480.7|26440.7|26473.9|26433.9|0
1643244040000|2022-01-27 00:40:40|26474.7|26434.7|26470.1|26430.1|26475.2|26435.2|26468.4|26428.4|0
1643244050000|2022-01-27 00:40:50|26470.2|26430.2|26464.4|26424.4|26473.3|26433.3|26464.4|26424.4|0
1643244060000|2022-01-27 00:41:00|26465.1|26425.1|26472.3|26432.3|26474|26434|26465.1|26425.1|0
1643244070000|2022-01-27 00:41:10|26472.2|26432.2|26474.3|26434.3|26474.3|26434.3|26470.9|26430.9|0
1643244080000|2022-01-27 00:41:20|26473.8|26433.8|26468.8|26428.8|26474.4|26434.4|26466.7|26426.7|0
1643244090000|2022-01-27 00:41:30|26468.2|26428.2|26471.8|26431.8|26471.8|26431.8|26462.6|26422.6|0
1643244100000|2022-01-27 00:41:40|26472.3|26432.3|26474.5|26434.5|26475.8|26435.8|26472.3|26432.3|0
1643244110000|2022-01-27 00:41:50|26474.3|26434.3|26474.7|26434.7|26474.7|26434.7|26471.5|26431.5|0
1643244120000|2022-01-27 00:42:00|26475.3|26435.3|26473|26433|26478|26438|26473|26433|0
1643244130000|2022-01-27 00:42:10|26471.8|26431.8|26465.6|26425.6|26471.8|26431.8|26465.6|26425.6|0
1643244140000|2022-01-27 00:42:20|26465.4|26425.4|26467.8|26427.8|26471.1|26431.1|26463.6|26423.6|0
1643244150000|2022-01-27 00:42:30|26467.9|26427.9|26471.3|26431.3|26471.4|26431.4|26465.1|26425.1|0
1643244160000|2022-01-27 00:42:40|26471.8|26431.8|26475|26435|26475|26435|26470.2|26430.2|0
1643244170000|2022-01-27 00:42:50|26475.1|26435.1|26473.7|26433.7|26478.3|26438.3|26473.5|26433.5|0
1643244180000|2022-01-27 00:43:00|26474.2|26434.2|26473.7|26433.7|26478.7|26438.7|26473.7|26433.7|0
1643244190000|2022-01-27 00:43:10|26473.8|26433.8|26475.3|26435.3|26475.6|26435.6|26473.8|26433.8|0
1643244200000|2022-01-27 00:43:20|26475.2|26435.2|26475.3|26435.3|26475.3|26435.3|26472.3|26432.3|0
1643244210000|2022-01-27 00:43:30|26475.1|26435.1|26476.6|26436.6|26476.6|26436.6|26473.6|26433.6|0
1643244220000|2022-01-27 00:43:40|26477.2|26437.2|26481.1|26441.1|26481.1|26441.1|26475|26435|0
1643244230000|2022-01-27 00:43:50|26481|26441|26475.2|26435.2|26481|26441|26475.1|26435.1|0
1643244240000|2022-01-27 00:44:00|26475.8|26435.8|26471.8|26431.8|26476.5|26436.5|26468.6|26428.6|0
1643244250000|2022-01-27 00:44:10|26471.9|26431.9|26472|26432|26475.1|26435.1|26471.9|26431.9|0
1643244260000|2022-01-27 00:44:20|26472.1|26432.1|26468.9|26428.9|26472.1|26432.1|26468.9|26428.9|0
1643244270000|2022-01-27 00:44:30|26469.1|26429.1|26472.3|26432.3|26472.3|26432.3|26469.1|26429.1|0
1643244280000|2022-01-27 00:44:40|26470.7|26430.7|26465.9|26425.9|26470.7|26430.7|26464.3|26424.3|0
1643244290000|2022-01-27 00:44:50|26465.8|26425.8|26464.4|26424.4|26466|26426|26464.1|26424.1|0
1643244300000|2022-01-27 00:45:00|26464.3|26424.3|26461|26421|26466|26426|26459.8|26419.8|0
1643244310000|2022-01-27 00:45:10|26459.8|26419.8|26457.8|26417.8|26459.8|26419.8|26456.2|26416.2|0
1643244320000|2022-01-27 00:45:20|26458.3|26418.3|26457.4|26417.4|26459.5|26419.5|26456|26416|0
1643244330000|2022-01-27 00:45:30|26458|26418|26466.9|26426.9|26466.9|26426.9|26457.6|26417.6|0
1643244340000|2022-01-27 00:45:40|26466.8|26426.8|26463.6|26423.6|26467|26427|26462.2|26422.2|0
1643244350000|2022-01-27 00:45:50|26463.5|26423.5|26462.1|26422.1|26463.5|26423.5|26460.2|26420.2|0
1643244360000|2022-01-27 00:46:00|26461.5|26421.5|26466.1|26426.1|26469.3|26429.3|26460.2|26420.2|0
1643244370000|2022-01-27 00:46:10|26466.2|26426.2|26469.3|26429.3|26469.3|26429.3|26466.1|26426.1|0
1643244380000|2022-01-27 00:46:20|26469.8|26429.8|26477.5|26437.5|26478.6|26438.6|26469.8|26429.8|0
1643244390000|2022-01-27 00:46:30|26478|26438|26475.4|26435.4|26478.7|26438.7|26474.1|26434.1|0
1643244400000|2022-01-27 00:46:40|26475.5|26435.5|26478.6|26438.6|26478.6|26438.6|26474.1|26434.1|0
1643244410000|2022-01-27 00:46:50|26478.7|26438.7|26484|26444|26485.3|26445.3|26478.7|26438.7|0
1643244420000|2022-01-27 00:47:00|26483.9|26443.9|26481|26441|26483.9|26443.9|26480.9|26440.9|0
1643244430000|2022-01-27 00:47:10|26480.9|26440.9|26481|26441|26481|26441|26480.8|26440.8|0
1643244440000|2022-01-27 00:47:20|26481.3|26441.3|26484.3|26444.3|26487.4|26447.4|26481.3|26441.3|0
1643244450000|2022-01-27 00:47:30|26484.2|26444.2|26471.8|26431.8|26484.2|26444.2|26470|26430|0
1643244460000|2022-01-27 00:47:40|26473|26433|26479.1|26439.1|26480.8|26440.8|26473|26433|0
1643244470000|2022-01-27 00:47:50|26479.6|26439.6|26480.7|26440.7|26482.1|26442.1|26478.9|26438.9|0
1643244480000|2022-01-27 00:48:00|26480.1|26440.1|26475.8|26435.8|26480.1|26440.1|26475.7|26435.7|0
1643244490000|2022-01-27 00:48:10|26475.9|26435.9|26475.8|26435.8|26477.5|26437.5|26474.5|26434.5|0
1643244500000|2022-01-27 00:48:20|26475.7|26435.7|26477.5|26437.5|26477.5|26437.5|26475.7|26435.7|0
1643244510000|2022-01-27 00:48:30|26477.7|26437.7|26475.9|26435.9|26477.7|26437.7|26474.6|26434.6|0
1643244520000|2022-01-27 00:48:40|26475.3|26435.3|26474.5|26434.5|26475.3|26435.3|26474.5|26434.5|0
1643244530000|2022-01-27 00:48:50|26474.3|26434.3|26471.7|26431.7|26474.3|26434.3|26471.4|26431.4|0
1643244540000|2022-01-27 00:49:00|26471.6|26431.6|26474.8|26434.8|26476.2|26436.2|26471.6|26431.6|0
1643244550000|2022-01-27 00:49:10|26474.9|26434.9|26471.3|26431.3|26477.8|26437.8|26471.3|26431.3|0
1643244560000|2022-01-27 00:49:20|26470.6|26430.6|26463.6|26423.6|26470.6|26430.6|26458.7|26418.7|0
1643244570000|2022-01-27 00:49:30|26464.1|26424.1|26462.3|26422.3|26465.2|26425.2|26462.2|26422.2|0
1643244580000|2022-01-27 00:49:40|26462.8|26422.8|26469.6|26429.6|26469.7|26429.7|26462.8|26422.8|0
1643244590000|2022-01-27 00:49:50|26470.1|26430.1|26468|26428|26472.6|26432.6|26468|26428|0
1643244600000|2022-01-27 00:50:00|26468.3|26428.3|26474.5|26434.5|26474.5|26434.5|26466.1|26426.1|0
1643244610000|2022-01-27 00:50:10|26475|26435|26477.6|26437.6|26477.7|26437.7|26474.5|26434.5|0
1643244620000|2022-01-27 00:50:20|26477.7|26437.7|26474.5|26434.5|26477.7|26437.7|26474.4|26434.4|0
1643244630000|2022-01-27 00:50:30|26474.6|26434.6|26474.4|26434.4|26477.7|26437.7|26474.4|26434.4|0
1643244640000|2022-01-27 00:50:40|26474.5|26434.5|26474.7|26434.7|26477.7|26437.7|26474.4|26434.4|0
1643244650000|2022-01-27 00:50:50|26474.5|26434.5|26474.8|26434.8|26474.8|26434.8|26474.5|26434.5|0
1643244660000|2022-01-27 00:51:00|26474.5|26434.5|26481|26441|26481|26441|26474.5|26434.5|0
1643244670000|2022-01-27 00:51:10|26481.3|26441.3|26485.8|26445.8|26487.6|26447.6|26481.3|26441.3|0
1643244680000|2022-01-27 00:51:20|26484.5|26444.5|26489|26449|26490.9|26450.9|26484.4|26444.4|0
1643244690000|2022-01-27 00:51:30|26489.5|26449.5|26490.9|26450.9|26490.9|26450.9|26487.6|26447.6|0
1643244700000|2022-01-27 00:51:40|26490.7|26450.7|26489.3|26449.3|26491.1|26451.1|26487.9|26447.9|0
1643244710000|2022-01-27 00:51:50|26489.5|26449.5|26484.9|26444.9|26491|26451|26484.7|26444.7|0
1643244720000|2022-01-27 00:52:00|26484.7|26444.7|26476.9|26436.9|26484.7|26444.7|26476.9|26436.9|0
1643244730000|2022-01-27 00:52:10|26477.4|26437.4|26478.7|26438.7|26478.7|26438.7|26475.7|26435.7|0
1643244740000|2022-01-27 00:52:20|26478.8|26438.8|26481.7|26441.7|26481.9|26441.9|26478.8|26438.8|0
1643244750000|2022-01-27 00:52:30|26481.2|26441.2|26478.5|26438.5|26481.2|26441.2|26476.7|26436.7|0
1643244760000|2022-01-27 00:52:40|26478|26438|26473.9|26433.9|26478|26438|26473.7|26433.7|0
1643244770000|2022-01-27 00:52:50|26473.3|26433.3|26470.7|26430.7|26473.3|26433.3|26470.7|26430.7|0
1643244780000|2022-01-27 00:53:00|26470.5|26430.5|26472.3|26432.3|26472.3|26432.3|26469.3|26429.3|0
1643244790000|2022-01-27 00:53:10|26472.1|26432.1|26470.6|26430.6|26472.2|26432.2|26470.5|26430.5|0
1643244800000|2022-01-27 00:53:20|26470.5|26430.5|26469.1|26429.1|26470.6|26430.6|26467.3|26427.3|0
1643244810000|2022-01-27 00:53:30|26468.6|26428.6|26457.7|26417.7|26468.6|26428.6|26457.6|26417.6|0
1643244820000|2022-01-27 00:53:40|26458.2|26418.2|26465.6|26425.6|26467.1|26427.1|26458.2|26418.2|0
1643244830000|2022-01-27 00:53:50|26465.7|26425.7|26465.4|26425.4|26467|26427|26465.4|26425.4|0
1643244840000|2022-01-27 00:54:00|26464.9|26424.9|26461.3|26421.3|26466.8|26426.8|26460.1|26420.1|0
1643244850000|2022-01-27 00:54:10|26460.2|26420.2|26455.4|26415.4|26460.2|26420.2|26455.3|26415.3|0
1643244860000|2022-01-27 00:54:20|26455.3|26415.3|26452.3|26412.3|26455.6|26415.6|26452.3|26412.3|0
1643244870000|2022-01-27 00:54:30|26452.2|26412.2|26450.4|26410.4|26452.3|26412.3|26448.8|26408.8|0
1643244880000|2022-01-27 00:54:40|26449.8|26409.8|26446.5|26406.5|26449.8|26409.8|26444.2|26404.2|0
1643244890000|2022-01-27 00:54:50|26447.2|26407.2|26439.1|26399.1|26447.2|26407.2|26437.8|26397.8|0
1643244900000|2022-01-27 00:55:00|26438.5|26398.5|26444.6|26404.6|26445.1|26405.1|26437.3|26397.3|0
1643244910000|2022-01-27 00:55:10|26443.3|26403.3|26447.9|26407.9|26448.5|26408.5|26442|26402|0
1643244920000|2022-01-27 00:55:20|26446.7|26406.7|26448.5|26408.5|26450|26410|26446.7|26406.7|0
1643244930000|2022-01-27 00:55:30|26446.9|26406.9|26448.6|26408.6|26449.9|26409.9|26446.9|26406.9|0
1643244940000|2022-01-27 00:55:40|26448.5|26408.5|26445.5|26405.5|26448.6|26408.6|26445.4|26405.4|0
1643244950000|2022-01-27 00:55:50|26445.6|26405.6|26448.4|26408.4|26449.8|26409.8|26445.4|26405.4|0
1643244960000|2022-01-27 00:56:00|26448.3|26408.3|26443.3|26403.3|26451.6|26411.6|26443.3|26403.3|0
1643244970000|2022-01-27 00:56:10|26442.8|26402.8|26436.2|26396.2|26442.8|26402.8|26429.3|26389.3|0
1643244980000|2022-01-27 00:56:20|26437|26397|26435.7|26395.7|26440.1|26400.1|26435.6|26395.6|0
1643244990000|2022-01-27 00:56:30|26435.5|26395.5|26435|26395|26435.7|26395.7|26433.9|26393.9|0
1643245000000|2022-01-27 00:56:40|26433.9|26393.9|26429.6|26389.6|26437|26397|26429.5|26389.5|0
1643245010000|2022-01-27 00:56:50|26429.5|26389.5|26429.5|26389.5|26431.1|26391.1|26429.5|26389.5|0
1643245020000|2022-01-27 00:57:00|26429.4|26389.4|26426|26386|26429.4|26389.4|26423.6|26383.6|0
1643245030000|2022-01-27 00:57:10|26424.9|26384.9|26429.8|26389.8|26429.8|26389.8|26421.9|26381.9|0
1643245040000|2022-01-27 00:57:20|26429.3|26389.3|26429.7|26389.7|26431.1|26391.1|26428.1|26388.1|0
1643245050000|2022-01-27 00:57:30|26430.9|26390.9|26433.9|26393.9|26436|26396|26429.7|26389.7|0
1643245060000|2022-01-27 00:57:40|26434.5|26394.5|26432.6|26392.6|26435.7|26395.7|26432.5|26392.5|0
1643245070000|2022-01-27 00:57:50|26432.5|26392.5|26431.1|26391.1|26432.5|26392.5|26427.7|26387.7|0
1643245080000|2022-01-27 00:58:00|26430.6|26390.6|26427.6|26387.6|26432.7|26392.7|26426.4|26386.4|0
1643245090000|2022-01-27 00:58:10|26426.3|26386.3|26421.5|26381.5|26426.4|26386.4|26420.1|26380.1|0
1643245100000|2022-01-27 00:58:20|26421|26381|26414|26374|26421|26381|26413.4|26373.4|0
1643245110000|2022-01-27 00:58:30|26414.8|26374.8|26422.7|26382.7|26424|26384|26413.4|26373.4|0
1643245120000|2022-01-27 00:58:40|26423.3|26383.3|26420.8|26380.8|26424|26384|26417.4|26377.4|0
1643245130000|2022-01-27 00:58:50|26421|26381|26420.8|26380.8|26422.6|26382.6|26420.8|26380.8|0
1643245140000|2022-01-27 00:59:00|26420.3|26380.3|26412.7|26372.7|26420.3|26380.3|26412.7|26372.7|0
1643245150000|2022-01-27 00:59:10|26411.6|26371.6|26403.8|26363.8|26411.6|26371.6|26403.8|26363.8|0
1643245160000|2022-01-27 00:59:20|26403.2|26363.2|26400.8|26360.8|26405|26365|26400.5|26360.5|0
1643245170000|2022-01-27 00:59:30|26400.7|26360.7|26396.1|26356.1|26401.1|26361.1|26393|26353|0
1643245180000|2022-01-27 00:59:40|26396.7|26356.7|26397.7|26357.7|26397.9|26357.9|26394.4|26354.4|0
1643245190000|2022-01-27 00:59:50|26397.8|26357.8|26399.3|26359.3|26401|26361|26397.8|26357.8|0
1643245200000|2022-01-27 01:00:00|26398.8|26358.8|26396.3|26356.3|26400.8|26360.8|26388.1|26348.1|0
1643245210000|2022-01-27 01:00:10|26396.2|26356.2|26399.7|26359.7|26399.7|26359.7|26394.9|26354.9|0
1643245220000|2022-01-27 01:00:20|26399.5|26359.5|26406.1|26366.1|26408.1|26368.1|26399.5|26359.5|0
1643245230000|2022-01-27 01:00:30|26406|26366|26404.5|26364.5|26409.2|26369.2|26404.4|26364.4|0
1643245240000|2022-01-27 01:00:40|26404.4|26364.4|26405.1|26365.1|26405.1|26365.1|26395.5|26355.5|0
1643245250000|2022-01-27 01:00:50|26405|26365|26394.5|26354.5|26405.2|26365.2|26394.5|26354.5|0
1643245260000|2022-01-27 01:01:00|26395|26355|26386.9|26346.9|26396.1|26356.1|26380.6|26340.6|0
1643245270000|2022-01-27 01:01:10|26387.9|26347.9|26391.6|26351.6|26396.3|26356.3|26387.9|26347.9|0
1643245280000|2022-01-27 01:01:20|26391.5|26351.5|26388|26348|26391.5|26351.5|26386.7|26346.7|0
1643245290000|2022-01-27 01:01:30|26387.5|26347.5|26387.9|26347.9|26387.9|26347.9|26383.7|26343.7|0
1643245300000|2022-01-27 01:01:40|26387.8|26347.8|26378.2|26338.2|26389.8|26349.8|26376.4|26336.4|0
1643245310000|2022-01-27 01:01:50|26379.3|26339.3|26367.7|26327.7|26380.9|26340.9|26367.5|26327.5|0
1643245320000|2022-01-27 01:02:00|26367.6|26327.6|26366.7|26326.7|26369.6|26329.6|26363.1|26323.1|0
1643245330000|2022-01-27 01:02:10|26367.2|26327.2|26371.3|26331.3|26373.1|26333.1|26367.2|26327.2|0
1643245340000|2022-01-27 01:02:20|26371.4|26331.4|26373.9|26333.9|26374.5|26334.5|26371.3|26331.3|0
1643245350000|2022-01-27 01:02:30|26373.2|26333.2|26374.4|26334.4|26374.4|26334.4|26369.7|26329.7|0
1643245360000|2022-01-27 01:02:40|26373.9|26333.9|26374.5|26334.5|26376.3|26336.3|26371.2|26331.2|0
1643245370000|2022-01-27 01:02:50|26375|26335|26372.2|26332.2|26379|26339|26372.1|26332.1|0
1643245380000|2022-01-27 01:03:00|26372.6|26332.6|26367.1|26327.1|26376.8|26336.8|26367.1|26327.1|0
1643245390000|2022-01-27 01:03:10|26366.4|26326.4|26365.6|26325.6|26366.4|26326.4|26353.9|26313.9|0
1643245400000|2022-01-27 01:03:20|26366.4|26326.4|26374.4|26334.4|26374.4|26334.4|26365|26325|0
1643245410000|2022-01-27 01:03:30|26372.8|26332.8|26370.9|26330.9|26376|26336|26370.9|26330.9|0
1643245420000|2022-01-27 01:03:40|26369.8|26329.8|26362.7|26322.7|26369.8|26329.8|26362.7|26322.7|0
1643245430000|2022-01-27 01:03:50|26362.8|26322.8|26358.5|26318.5|26364.6|26324.6|26358.5|26318.5|0
1643245440000|2022-01-27 01:04:00|26358.4|26318.4|26349.6|26309.6|26358.5|26318.5|26349.1|26309.1|0
1643245450000|2022-01-27 01:04:10|26350.7|26310.7|26346.1|26306.1|26350.7|26310.7|26344.7|26304.7|0
1643245460000|2022-01-27 01:04:20|26346.2|26306.2|26341.6|26301.6|26347.9|26307.9|26341.6|26301.6|0
1643245470000|2022-01-27 01:04:30|26341.4|26301.4|26343.4|26303.4|26343.4|26303.4|26334|26294|0
1643245480000|2022-01-27 01:04:40|26343.9|26303.9|26351|26311|26351|26311|26341.1|26301.1|0
1643245490000|2022-01-27 01:04:50|26351.5|26311.5|26353|26313|26354.3|26314.3|26350.7|26310.7|0
1643245500000|2022-01-27 01:05:00|26352.7|26312.7|26362|26322|26362|26322|26352.6|26312.6|0
1643245510000|2022-01-27 01:05:10|26361.8|26321.8|26367.8|26327.8|26367.9|26327.9|26361.8|26321.8|0
1643245520000|2022-01-27 01:05:20|26367.7|26327.7|26367.9|26327.9|26368|26328|26367.7|26327.7|0
1643245530000|2022-01-27 01:05:30|26367.7|26327.7|26359.8|26319.8|26371.2|26331.2|26359.7|26319.7|0
1643245540000|2022-01-27 01:05:40|26359.7|26319.7|26350|26310|26362.8|26322.8|26350|26310|0
1643245550000|2022-01-27 01:05:50|26349.9|26309.9|26343.7|26303.7|26349.9|26309.9|26342.4|26302.4|0
1643245560000|2022-01-27 01:06:00|26344|26304|26336.2|26296.2|26345.6|26305.6|26336.2|26296.2|0
1643245570000|2022-01-27 01:06:10|26335.8|26295.8|26332.5|26292.5|26339.2|26299.2|26330.4|26290.4|0
1643245580000|2022-01-27 01:06:20|26332.3|26292.3|26328.9|26288.9|26333.3|26293.3|26325.6|26285.6|0
1643245590000|2022-01-27 01:06:30|26330.7|26290.7|26334.2|26294.2|26335.8|26295.8|26327.3|26287.3|0
1643245600000|2022-01-27 01:06:40|26334.1|26294.1|26327.3|26287.3|26334.1|26294.1|26325.9|26285.9|0
1643245610000|2022-01-27 01:06:50|26327.4|26287.4|26331.2|26291.2|26331.3|26291.3|26326.4|26286.4|0
1643245620000|2022-01-27 01:07:00|26331.1|26291.1|26332.3|26292.3|26332.4|26292.4|26328.9|26288.9|0
1643245630000|2022-01-27 01:07:10|26332|26292|26333.5|26293.5|26333.7|26293.7|26329.1|26289.1|0
1643245640000|2022-01-27 01:07:20|26333.6|26293.6|26333.4|26293.4|26334.2|26294.2|26333.4|26293.4|0
1643245650000|2022-01-27 01:07:30|26333.3|26293.3|26310.5|26270.5|26333.3|26293.3|26310.4|26270.4|0
1643245660000|2022-01-27 01:07:40|26310.6|26270.6|26298.4|26258.4|26310.7|26270.7|26293.4|26253.4|0
1643245670000|2022-01-27 01:07:50|26299.6|26259.6|26305.2|26265.2|26305.4|26265.4|26298|26258|0
1643245680000|2022-01-27 01:08:00|26305|26265|26314.3|26274.3|26314.4|26274.4|26305|26265|0
1643245690000|2022-01-27 01:08:10|26314.4|26274.4|26314.4|26274.4|26314.8|26274.8|26313.1|26273.1|0
1643245700000|2022-01-27 01:08:20|26314.6|26274.6|26310.6|26270.6|26314.6|26274.6|26307.4|26267.4|0
1643245710000|2022-01-27 01:08:30|26310.7|26270.7|26297.2|26257.2|26310.7|26270.7|26297.2|26257.2|0
1643245720000|2022-01-27 01:08:40|26296.5|26256.5|26304.9|26264.9|26304.9|26264.9|26296.5|26256.5|0
1643245730000|2022-01-27 01:08:50|26304.8|26264.8|26304.7|26264.7|26305|26265|26301.5|26261.5|0
1643245740000|2022-01-27 01:09:00|26304.4|26264.4|26311.1|26271.1|26312.9|26272.9|26304.4|26264.4|0
1643245750000|2022-01-27 01:09:10|26311.2|26271.2|26311|26271|26311.7|26271.7|26311|26271|0
1643245760000|2022-01-27 01:09:20|26311.1|26271.1|26311.6|26271.6|26311.7|26271.7|26311.1|26271.1|0
1643245770000|2022-01-27 01:09:30|26311.4|26271.4|26316.5|26276.5|26317.8|26277.8|26311.4|26271.4|0
1643245780000|2022-01-27 01:09:40|26316.4|26276.4|26314.3|26274.3|26317.7|26277.7|26314.2|26274.2|0
1643245790000|2022-01-27 01:09:50|26314.2|26274.2|26310.6|26270.6|26314.5|26274.5|26310.4|26270.4|0
1643245800000|2022-01-27 01:10:00|26311.2|26271.2|26317.5|26277.5|26320.6|26280.6|26310.6|26270.6|0
1643245810000|2022-01-27 01:10:10|26316.8|26276.8|26318.6|26278.6|26321.9|26281.9|26316.8|26276.8|0
1643245820000|2022-01-27 01:10:20|26319.2|26279.2|26325.3|26285.3|26325.3|26285.3|26319.2|26279.2|0
1643245830000|2022-01-27 01:10:30|26325.2|26285.2|26324.6|26284.6|26325.3|26285.3|26321.5|26281.5|0
1643245840000|2022-01-27 01:10:40|26324.5|26284.5|26321.1|26281.1|26324.5|26284.5|26321.1|26281.1|0
1643245850000|2022-01-27 01:10:50|26321.5|26281.5|26321.9|26281.9|26323.7|26283.7|26317.9|26277.9|0
1643245860000|2022-01-27 01:11:00|26323.5|26283.5|26325|26285|26325.7|26285.7|26321.9|26281.9|0
1643245870000|2022-01-27 01:11:10|26324.1|26284.1|26328.2|26288.2|26328.3|26288.3|26322.2|26282.2|0
1643245880000|2022-01-27 01:11:20|26328|26288|26332.6|26292.6|26336|26296|26326.2|26286.2|0
1643245890000|2022-01-27 01:11:30|26332.5|26292.5|26332.1|26292.1|26332.6|26292.6|26331.9|26291.9|0
1643245900000|2022-01-27 01:11:40|26332.2|26292.2|26335.3|26295.3|26335.6|26295.6|26332.2|26292.2|0
1643245910000|2022-01-27 01:11:50|26335.4|26295.4|26332.1|26292.1|26335.4|26295.4|26331.9|26291.9|0
1643245920000|2022-01-27 01:12:00|26331.9|26291.9|26321.8|26281.8|26331.9|26291.9|26321.5|26281.5|0
1643245930000|2022-01-27 01:12:10|26321.9|26281.9|26318.5|26278.5|26322|26282|26318.5|26278.5|0
1643245940000|2022-01-27 01:12:20|26318.6|26278.6|26315.8|26275.8|26318.8|26278.8|26312.1|26272.1|0
1643245950000|2022-01-27 01:12:30|26315.2|26275.2|26309.1|26269.1|26315.2|26275.2|26308.9|26268.9|0
1643245960000|2022-01-27 01:12:40|26309.2|26269.2|26309.3|26269.3|26311.3|26271.3|26307.7|26267.7|0
1643245970000|2022-01-27 01:12:50|26309.4|26269.4|26302.9|26262.9|26309.4|26269.4|26302.9|26262.9|0
1643245980000|2022-01-27 01:13:00|26303|26263|26300|26260|26303|26263|26298.8|26258.8|0
1643245990000|2022-01-27 01:13:10|26299.9|26259.9|26296.8|26256.8|26299.9|26259.9|26295.1|26255.1|0
1643246000000|2022-01-27 01:13:20|26297|26257|26289.6|26249.6|26297|26257|26284.7|26244.7|0
1643246010000|2022-01-27 01:13:30|26289.7|26249.7|26302.7|26262.7|26302.7|26262.7|26289.7|26249.7|0
1643246020000|2022-01-27 01:13:40|26302.8|26262.8|26303|26263|26304|26264|26302.5|26262.5|0
1643246030000|2022-01-27 01:13:50|26303.1|26263.1|26301.1|26261.1|26306.2|26266.2|26301.1|26261.1|0
1643246040000|2022-01-27 01:14:00|26300.6|26260.6|26290.3|26250.3|26300.6|26260.6|26290|26250|0
1643246050000|2022-01-27 01:14:10|26290.4|26250.4|26285.5|26245.5|26290.5|26250.5|26285.5|26245.5|0
1643246060000|2022-01-27 01:14:20|26286|26246|26282.7|26242.7|26287.3|26247.3|26282.6|26242.6|0
1643246070000|2022-01-27 01:14:30|26282.8|26242.8|26284.3|26244.3|26284.7|26244.7|26282.7|26242.7|0
1643246080000|2022-01-27 01:14:40|26284|26244|26282.4|26242.4|26285.6|26245.6|26281.1|26241.1|0
1643246090000|2022-01-27 01:14:50|26282.6|26242.6|26289.3|26249.3|26289.3|26249.3|26282.6|26242.6|0
1643246100000|2022-01-27 01:15:00|26289.8|26249.8|26295.6|26255.6|26295.7|26255.7|26289.1|26249.1|0
1643246110000|2022-01-27 01:15:10|26295.7|26255.7|26300.1|26260.1|26306.8|26266.8|26295.7|26255.7|0
1643246120000|2022-01-27 01:15:20|26300.3|26260.3|26292.1|26252.1|26301.7|26261.7|26292.1|26252.1|0
1643246130000|2022-01-27 01:15:30|26291.6|26251.6|26281.1|26241.1|26291.6|26251.6|26279.5|26239.5|0
1643246140000|2022-01-27 01:15:40|26281.5|26241.5|26281.2|26241.2|26284.3|26244.3|26278.1|26238.1|0
1643246150000|2022-01-27 01:15:50|26282.5|26242.5|26279.4|26239.4|26282.7|26242.7|26279.4|26239.4|0
1643246160000|2022-01-27 01:16:00|26279.2|26239.2|26272|26232|26279.2|26239.2|26271.8|26231.8|0
1643246170000|2022-01-27 01:16:10|26271.8|26231.8|26261.6|26221.6|26272|26232|26258.6|26218.6|0
1643246180000|2022-01-27 01:16:20|26260.4|26220.4|26255.6|26215.6|26264.3|26224.3|26255.6|26215.6|0
1643246190000|2022-01-27 01:16:30|26255.7|26215.7|26258.9|26218.9|26259.3|26219.3|26255.6|26215.6|0
1643246200000|2022-01-27 01:16:40|26258.8|26218.8|26265|26225|26267.4|26227.4|26258.7|26218.7|0
1643246210000|2022-01-27 01:16:50|26265.5|26225.5|26261.9|26221.9|26265.6|26225.6|26261.7|26221.7|0
1643246220000|2022-01-27 01:17:00|26262.1|26222.1|26259.9|26219.9|26263.9|26223.9|26258.4|26218.4|0
1643246230000|2022-01-27 01:17:10|26258.5|26218.5|26263.9|26223.9|26264|26224|26258.5|26218.5|0
1643246240000|2022-01-27 01:17:20|26263.8|26223.8|26262.1|26222.1|26265.3|26225.3|26261.6|26221.6|0
1643246250000|2022-01-27 01:17:30|26262.2|26222.2|26262.4|26222.4|26262.4|26222.4|26260.7|26220.7|0
1643246260000|2022-01-27 01:17:40|26262.3|26222.3|26265.7|26225.7|26265.7|26225.7|26261.9|26221.9|0
1643246270000|2022-01-27 01:17:50|26265.5|26225.5|26251.7|26211.7|26265.5|26225.5|26241.8|26201.8|0
1643246280000|2022-01-27 01:18:00|26251.6|26211.6|26235.2|26195.2|26255.7|26215.7|26235.2|26195.2|0
1643246290000|2022-01-27 01:18:10|26235.3|26195.3|26213.1|26173.1|26235.3|26195.3|26212.9|26172.9|0
1643246300000|2022-01-27 01:18:20|26213.3|26173.3|26223.6|26183.6|26223.7|26183.7|26213.3|26173.3|0
1643246310000|2022-01-27 01:18:30|26223.8|26183.8|26220.3|26180.3|26226.7|26186.7|26219.1|26179.1|0
1643246320000|2022-01-27 01:18:40|26220.5|26180.5|26217.8|26177.8|26224.7|26184.7|26214.3|26174.3|0
1643246330000|2022-01-27 01:18:50|26217.9|26177.9|26225.5|26185.5|26225.5|26185.5|26217.9|26177.9|0
1643246340000|2022-01-27 01:19:00|26225.4|26185.4|26232.8|26192.8|26235.7|26195.7|26225.2|26185.2|0
1643246350000|2022-01-27 01:19:10|26233.4|26193.4|26217.6|26177.6|26234.1|26194.1|26217.5|26177.5|0
1643246360000|2022-01-27 01:19:20|26219.2|26179.2|26231.4|26191.4|26231.4|26191.4|26219.2|26179.2|0
1643246370000|2022-01-27 01:19:30|26231.5|26191.5|26234.9|26194.9|26237.8|26197.8|26231.2|26191.2|0
1643246380000|2022-01-27 01:19:40|26234.8|26194.8|26228.7|26188.7|26236.7|26196.7|26225.5|26185.5|0
1643246390000|2022-01-27 01:19:50|26228.5|26188.5|26219.1|26179.1|26228.5|26188.5|26219.1|26179.1|0
1643246400000|2022-01-27 01:20:00|26219.2|26179.2|26222.4|26182.4|26228.9|26188.9|26219.1|26179.1|0
1643246410000|2022-01-27 01:20:10|26223|26183|26227.6|26187.6|26232.1|26192.1|26223|26183|0
1643246420000|2022-01-27 01:20:20|26225.8|26185.8|26221.2|26181.2|26225.8|26185.8|26219.3|26179.3|0
1643246430000|2022-01-27 01:20:30|26220.7|26180.7|26217.4|26177.4|26220.7|26180.7|26205.9|26165.9|0
1643246440000|2022-01-27 01:20:40|26217.7|26177.7|26223.7|26183.7|26223.8|26183.8|26215.6|26175.6|0
1643246450000|2022-01-27 01:20:50|26223.6|26183.6|26218.6|26178.6|26223.6|26183.6|26218.5|26178.5|0
1643246460000|2022-01-27 01:21:00|26218.2|26178.2|26237.3|26197.3|26237.4|26197.4|26216.7|26176.7|0
1643246470000|2022-01-27 01:21:10|26236.7|26196.7|26225.3|26185.3|26236.7|26196.7|26222|26182|0
1643246480000|2022-01-27 01:21:20|26224|26184|26224.4|26184.4|26224.5|26184.5|26218.5|26178.5|0
1643246490000|2022-01-27 01:21:30|26224.5|26184.5|26227.3|26187.3|26230.9|26190.9|26224.5|26184.5|0
1643246500000|2022-01-27 01:21:40|26227.4|26187.4|26219.6|26179.6|26227.5|26187.5|26217.8|26177.8|0
1643246510000|2022-01-27 01:21:50|26219.8|26179.8|26222.3|26182.3|26223.7|26183.7|26219|26179|0
1643246520000|2022-01-27 01:22:00|26221.7|26181.7|26196.4|26156.4|26221.7|26181.7|26195.2|26155.2|0
1643246530000|2022-01-27 01:22:10|26195.9|26155.9|26180.8|26140.8|26195.9|26155.9|26180.8|26140.8|0
1643246540000|2022-01-27 01:22:20|26180.2|26140.2|26186.2|26146.2|26186.2|26146.2|26179.1|26139.1|0
1643246550000|2022-01-27 01:22:30|26185.7|26145.7|26187.7|26147.7|26187.7|26147.7|26181.4|26141.4|0
1643246560000|2022-01-27 01:22:40|26186.4|26146.4|26187.1|26147.1|26187.3|26147.3|26182.6|26142.6|0
1643246570000|2022-01-27 01:22:50|26187.4|26147.4|26179.5|26139.5|26189|26149|26177.7|26137.7|0
1643246580000|2022-01-27 01:23:00|26179.7|26139.7|26200.9|26160.9|26204.2|26164.2|26179.7|26139.7|0
1643246590000|2022-01-27 01:23:10|26200.8|26160.8|26208.8|26168.8|26212|26172|26196.4|26156.4|0
1643246600000|2022-01-27 01:23:20|26208.9|26168.9|26216.6|26176.6|26216.6|26176.6|26208.8|26168.8|0
1643246610000|2022-01-27 01:23:30|26218.5|26178.5|26213|26173|26218.5|26178.5|26210.4|26170.4|0
1643246620000|2022-01-27 01:23:40|26211.7|26171.7|26211.6|26171.6|26213.4|26173.4|26210.4|26170.4|0
1643246630000|2022-01-27 01:23:50|26211.7|26171.7|26214.5|26174.5|26217.8|26177.8|26211.5|26171.5|0
1643246640000|2022-01-27 01:24:00|26213.9|26173.9|26213.2|26173.2|26213.9|26173.9|26205.3|26165.3|0
1643246650000|2022-01-27 01:24:10|26213.1|26173.1|26211.6|26171.6|26217.8|26177.8|26206.4|26166.4|0
1643246660000|2022-01-27 01:24:20|26211.7|26171.7|26205.8|26165.8|26213|26173|26205.6|26165.6|0
1643246670000|2022-01-27 01:24:30|26205.9|26165.9|26215.3|26175.3|26215.4|26175.4|26205.8|26165.8|0
1643246680000|2022-01-27 01:24:40|26215.4|26175.4|26218.3|26178.3|26221.8|26181.8|26215.3|26175.3|0
1643246690000|2022-01-27 01:24:50|26216.1|26176.1|26216.9|26176.9|26221.6|26181.6|26212.3|26172.3|0
1643246700000|2022-01-27 01:25:00|26217|26177|26213.5|26173.5|26218.4|26178.4|26213.5|26173.5|0
1643246710000|2022-01-27 01:25:10|26214|26174|26215.1|26175.1|26216.5|26176.5|26212|26172|0
1643246720000|2022-01-27 01:25:20|26215.3|26175.3|26227.6|26187.6|26227.6|26187.6|26215.3|26175.3|0
1643246730000|2022-01-27 01:25:30|26227.8|26187.8|26230.5|26190.5|26232.1|26192.1|26227.8|26187.8|0
1643246740000|2022-01-27 01:25:40|26230.4|26190.4|26227.3|26187.3|26230.4|26190.4|26225.5|26185.5|0
1643246750000|2022-01-27 01:25:50|26227.5|26187.5|26236.8|26196.8|26236.9|26196.9|26227.4|26187.4|0
1643246760000|2022-01-27 01:26:00|26236.7|26196.7|26243|26203|26245|26205|26233.6|26193.6|0
1643246770000|2022-01-27 01:26:10|26242.5|26202.5|26245.9|26205.9|26245.9|26205.9|26233.6|26193.6|0
1643246780000|2022-01-27 01:26:20|26246|26206|26244.2|26204.2|26249.1|26209.1|26244.1|26204.1|0
1643246790000|2022-01-27 01:26:30|26244.1|26204.1|26244|26204|26245.3|26205.3|26243.8|26203.8|0
1643246800000|2022-01-27 01:26:40|26244.3|26204.3|26239.1|26199.1|26247.1|26207.1|26237.7|26197.7|0
1643246810000|2022-01-27 01:26:50|26239|26199|26234.7|26194.7|26239|26199|26229.7|26189.7|0
1643246820000|2022-01-27 01:27:00|26234.9|26194.9|26239.5|26199.5|26241.1|26201.1|26234.5|26194.5|0
1643246830000|2022-01-27 01:27:10|26239.4|26199.4|26245.9|26205.9|26245.9|26205.9|26238.1|26198.1|0
1643246840000|2022-01-27 01:27:20|26245.3|26205.3|26246.4|26206.4|26246.4|26206.4|26242.8|26202.8|0
1643246850000|2022-01-27 01:27:30|26246.3|26206.3|26251.3|26211.3|26251.3|26211.3|26246.1|26206.1|0
1643246860000|2022-01-27 01:27:40|26252.4|26212.4|26256|26216|26256.2|26216.2|26249.6|26209.6|0
1643246870000|2022-01-27 01:27:50|26255.5|26215.5|26254.9|26214.9|26257.9|26217.9|26254.8|26214.8|0
1643246880000|2022-01-27 01:28:00|26255|26215|26250.1|26210.1|26255|26215|26248.7|26208.7|0
1643246890000|2022-01-27 01:28:10|26250.2|26210.2|26261.3|26221.3|26261.3|26221.3|26250.1|26210.1|0
1643246900000|2022-01-27 01:28:20|26260.8|26220.8|26258.3|26218.3|26260.8|26220.8|26254.9|26214.9|0
1643246910000|2022-01-27 01:28:30|26258.4|26218.4|26258.6|26218.6|26261.6|26221.6|26256.7|26216.7|0
1643246920000|2022-01-27 01:28:40|26258.7|26218.7|26253.7|26213.7|26258.8|26218.8|26249.2|26209.2|0
1643246930000|2022-01-27 01:28:50|26253.1|26213.1|26252.2|26212.2|26253.3|26213.3|26248.9|26208.9|0
1643246940000|2022-01-27 01:29:00|26251.7|26211.7|26253.5|26213.5|26255.6|26215.6|26250.4|26210.4|0
1643246950000|2022-01-27 01:29:10|26253.6|26213.6|26246|26206|26253.7|26213.7|26244.1|26204.1|0
1643246960000|2022-01-27 01:29:20|26246.2|26206.2|26247.3|26207.3|26249.2|26209.2|26246.2|26206.2|0
1643246970000|2022-01-27 01:29:30|26246|26206|26235|26195|26247.4|26207.4|26235|26195|0
1643246980000|2022-01-27 01:29:40|26234.5|26194.5|26229|26189|26234.5|26194.5|26225.8|26185.8|0
1643246990000|2022-01-27 01:29:50|26229.5|26189.5|26223.9|26183.9|26232|26192|26223.9|26183.9|0
1643247000000|2022-01-27 01:30:00|26224.1|26184.1|26219.3|26179.3|26227.1|26187.1|26219.3|26179.3|0
1643247010000|2022-01-27 01:30:10|26219.4|26179.4|26203|26163|26219.4|26179.4|26202.8|26162.8|0
1643247020000|2022-01-27 01:30:20|26203.1|26163.1|26212.8|26172.8|26213|26173|26201.2|26161.2|0
1643247030000|2022-01-27 01:30:30|26213|26173|26196.5|26156.5|26213|26173|26196.5|26156.5|0
1643247040000|2022-01-27 01:30:40|26195.5|26155.5|26194.9|26154.9|26198.1|26158.1|26192.1|26152.1|0
1643247050000|2022-01-27 01:30:50|26194.8|26154.8|26195.5|26155.5|26198.3|26158.3|26190.2|26150.2|0
1643247060000|2022-01-27 01:31:00|26196|26156|26213.1|26173.1|26213.1|26173.1|26196|26156|0
1643247070000|2022-01-27 01:31:10|26213|26173|26227.2|26187.2|26227.2|26187.2|26209.9|26169.9|0
1643247080000|2022-01-27 01:31:20|26227.3|26187.3|26233.3|26193.3|26235.3|26195.3|26226.8|26186.8|0
1643247090000|2022-01-27 01:31:30|26233.2|26193.2|26230|26190|26233.2|26193.2|26222.5|26182.5|0
1643247100000|2022-01-27 01:31:40|26229.8|26189.8|26221|26181|26232|26192|26220.8|26180.8|0
1643247110000|2022-01-27 01:31:50|26220.8|26180.8|26217.2|26177.2|26220.9|26180.9|26217.1|26177.1|0
1643247120000|2022-01-27 01:32:00|26217.1|26177.1|26203.7|26163.7|26217.3|26177.3|26200.6|26160.6|0
1643247130000|2022-01-27 01:32:10|26203.8|26163.8|26210.3|26170.3|26210.4|26170.4|26203.6|26163.6|0
1643247140000|2022-01-27 01:32:20|26210.2|26170.2|26210.6|26170.6|26210.7|26170.7|26204.2|26164.2|0
1643247150000|2022-01-27 01:32:30|26210.1|26170.1|26222.1|26182.1|26222.1|26182.1|26207.4|26167.4|0
1643247160000|2022-01-27 01:32:40|26222|26182|26225.1|26185.1|26225.2|26185.2|26221.9|26181.9|0
1643247170000|2022-01-27 01:32:50|26225.6|26185.6|26227.2|26187.2|26232.2|26192.2|26225.6|26185.6|0
1643247180000|2022-01-27 01:33:00|26227.1|26187.1|26240.3|26200.3|26240.3|26200.3|26227.1|26187.1|0
1643247190000|2022-01-27 01:33:10|26240.7|26200.7|26251.2|26211.2|26252.9|26212.9|26240.7|26200.7|0
1643247200000|2022-01-27 01:33:20|26251.3|26211.3|26250.7|26210.7|26251.3|26211.3|26249.6|26209.6|0
1643247210000|2022-01-27 01:33:30|26250.8|26210.8|26247.5|26207.5|26250.8|26210.8|26247.5|26207.5|0
1643247220000|2022-01-27 01:33:40|26247.6|26207.6|26246.1|26206.1|26247.6|26207.6|26246.1|26206.1|0
1643247230000|2022-01-27 01:33:50|26246.7|26206.7|26244.3|26204.3|26247.5|26207.5|26244.3|26204.3|0
1643247240000|2022-01-27 01:34:00|26243.8|26203.8|26253|26213|26253.2|26213.2|26238.1|26198.1|0
1643247250000|2022-01-27 01:34:10|26252.4|26212.4|26256.5|26216.5|26261.3|26221.3|26244.1|26204.1|0
1643247260000|2022-01-27 01:34:20|26261|26221|26258.3|26218.3|26266.9|26226.9|26258.3|26218.3|0
1643247270000|2022-01-27 01:34:30|26254.7|26214.7|26263.4|26223.4|26266.7|26226.7|26254.5|26214.5|0
1643247280000|2022-01-27 01:34:40|26263.5|26223.5|26261.6|26221.6|26264.7|26224.7|26258.9|26218.9|0
1643247290000|2022-01-27 01:34:50|26261.7|26221.7|26269.6|26229.6|26272.4|26232.4|26261.6|26221.6|0
1643247300000|2022-01-27 01:35:00|26269.4|26229.4|26272.5|26232.5|26272.5|26232.5|26267.5|26227.5|0
1643247310000|2022-01-27 01:35:10|26272.4|26232.4|26283|26243|26283|26243|26269.5|26229.5|0
1643247320000|2022-01-27 01:35:20|26283.2|26243.2|26289.7|26249.7|26294|26254|26281.9|26241.9|0
1643247330000|2022-01-27 01:35:30|26289.2|26249.2|26285|26245|26289.2|26249.2|26284.9|26244.9|0
1643247340000|2022-01-27 01:35:40|26284.9|26244.9|26285|26245|26285|26245|26281.8|26241.8|0
1643247350000|2022-01-27 01:35:50|26284.9|26244.9|26273.6|26233.6|26284.9|26244.9|26273.6|26233.6|0
1643247360000|2022-01-27 01:36:00|26273.5|26233.5|26274.1|26234.1|26276.6|26236.6|26270.4|26230.4|0
1643247370000|2022-01-27 01:36:10|26275.2|26235.2|26273.8|26233.8|26276.8|26236.8|26270.4|26230.4|0
1643247380000|2022-01-27 01:36:20|26274.3|26234.3|26273.4|26233.4|26276.8|26236.8|26273.4|26233.4|0
1643247390000|2022-01-27 01:36:30|26273.6|26233.6|26271.9|26231.9|26278.1|26238.1|26270.4|26230.4|0
1643247400000|2022-01-27 01:36:40|26272|26232|26270.1|26230.1|26272|26232|26265.6|26225.6|0
1643247410000|2022-01-27 01:36:50|26269.9|26229.9|26274.7|26234.7|26276.2|26236.2|26268.5|26228.5|0
1643247420000|2022-01-27 01:37:00|26274.5|26234.5|26279|26239|26279.1|26239.1|26269.9|26229.9|0
1643247430000|2022-01-27 01:37:10|26278.9|26238.9|26275.6|26235.6|26280.7|26240.7|26275.6|26235.6|0
1643247440000|2022-01-27 01:37:20|26275.7|26235.7|26277.6|26237.6|26277.8|26237.8|26274.4|26234.4|0
1643247450000|2022-01-27 01:37:30|26276.5|26236.5|26269.6|26229.6|26276.5|26236.5|26269.5|26229.5|0
1643247460000|2022-01-27 01:37:40|26269.7|26229.7|26274.3|26234.3|26274.4|26234.4|26269.7|26229.7|0
1643247470000|2022-01-27 01:37:50|26274.2|26234.2|26282.2|26242.2|26282.3|26242.3|26271.3|26231.3|0
1643247480000|2022-01-27 01:38:00|26281.6|26241.6|26274.5|26234.5|26281.6|26241.6|26274.3|26234.3|0
1643247490000|2022-01-27 01:38:10|26274.4|26234.4|26278.6|26238.6|26281.6|26241.6|26274.4|26234.4|0
1643247500000|2022-01-27 01:38:20|26278.1|26238.1|26274.2|26234.2|26278.1|26238.1|26273.9|26233.9|0
1643247510000|2022-01-27 01:38:30|26274.4|26234.4|26261.5|26221.5|26277.2|26237.2|26259.8|26219.8|0
1643247520000|2022-01-27 01:38:40|26261.3|26221.3|26255.8|26215.8|26266|26226|26254.1|26214.1|0
1643247530000|2022-01-27 01:38:50|26255.7|26215.7|26251|26211|26255.7|26215.7|26246.5|26206.5|0
1643247540000|2022-01-27 01:39:00|26251.6|26211.6|26257.8|26217.8|26259.4|26219.4|26251.6|26211.6|0
1643247550000|2022-01-27 01:39:10|26257.9|26217.9|26260.1|26220.1|26260.3|26220.3|26253.8|26213.8|0
1643247560000|2022-01-27 01:39:20|26260.3|26220.3|26262.8|26222.8|26266.5|26226.5|26260.3|26220.3|0
1643247570000|2022-01-27 01:39:30|26261.7|26221.7|26251.9|26211.9|26263.1|26223.1|26251.9|26211.9|0
1643247580000|2022-01-27 01:39:40|26251.4|26211.4|26250.1|26210.1|26255|26215|26250.1|26210.1|0
1643247590000|2022-01-27 01:39:50|26250|26210|26244.7|26204.7|26250|26210|26240.3|26200.3|0
1643247600000|2022-01-27 01:40:00|26244.8|26204.8|26250.7|26210.7|26251|26211|26241.4|26201.4|0
1643247610000|2022-01-27 01:40:10|26250.6|26210.6|26258.2|26218.2|26259|26219|26250.6|26210.6|0
1643247620000|2022-01-27 01:40:20|26257.3|26217.3|26247.1|26207.1|26257.3|26217.3|26247.1|26207.1|0
1643247630000|2022-01-27 01:40:30|26247.6|26207.6|26248.5|26208.5|26250.2|26210.2|26247|26207|0
1643247640000|2022-01-27 01:40:40|26248.4|26208.4|26238.6|26198.6|26248.4|26208.4|26237.5|26197.5|0
1643247650000|2022-01-27 01:40:50|26237.5|26197.5|26250.5|26210.5|26250.5|26210.5|26237.5|26197.5|0
1643247660000|2022-01-27 01:41:00|26252.2|26212.2|26241.1|26201.1|26252.2|26212.2|26241.1|26201.1|0
1643247670000|2022-01-27 01:41:10|26240.5|26200.5|26237.5|26197.5|26241.1|26201.1|26229.9|26189.9|0
1643247680000|2022-01-27 01:41:20|26237|26197|26238.1|26198.1|26238.2|26198.2|26234.5|26194.5|0
1643247690000|2022-01-27 01:41:30|26238.2|26198.2|26240|26200|26241.5|26201.5|26238.1|26198.1|0
1643247700000|2022-01-27 01:41:40|26240.1|26200.1|26256.4|26216.4|26256.4|26216.4|26240|26200|0
1643247710000|2022-01-27 01:41:50|26256.6|26216.6|26250.6|26210.6|26260.3|26220.3|26248.9|26208.9|0
1643247720000|2022-01-27 01:42:00|26249|26209|26251.7|26211.7|26257.1|26217.1|26249|26209|0
1643247730000|2022-01-27 01:42:10|26251.2|26211.2|26249.5|26209.5|26253.6|26213.6|26247.8|26207.8|0
1643247740000|2022-01-27 01:42:20|26248.5|26208.5|26251.1|26211.1|26251.1|26211.1|26246.6|26206.6|0
1643247750000|2022-01-27 01:42:30|26251|26211|26251.2|26211.2|26254.7|26214.7|26249.8|26209.8|0
1643247760000|2022-01-27 01:42:40|26251.1|26211.1|26248.2|26208.2|26251.1|26211.1|26243.3|26203.3|0
1643247770000|2022-01-27 01:42:50|26246.9|26206.9|26241.8|26201.8|26246.9|26206.9|26240.2|26200.2|0
1643247780000|2022-01-27 01:43:00|26241.7|26201.7|26245|26205|26245|26205|26241.7|26201.7|0
1643247790000|2022-01-27 01:43:10|26244.9|26204.9|26254.4|26214.4|26254.4|26214.4|26244.9|26204.9|0
1643247800000|2022-01-27 01:43:20|26254.3|26214.3|26244.3|26204.3|26254.3|26214.3|26244.3|26204.3|0
1643247810000|2022-01-27 01:43:30|26244.2|26204.2|26248.3|26208.3|26249|26209|26244.2|26204.2|0
1643247820000|2022-01-27 01:43:40|26247.6|26207.6|26245.7|26205.7|26249|26209|26245.7|26205.7|0
1643247830000|2022-01-27 01:43:50|26246.2|26206.2|26237.9|26197.9|26247.3|26207.3|26237.9|26197.9|0
1643247840000|2022-01-27 01:44:00|26239.1|26199.1|26246.9|26206.9|26248.4|26208.4|26239.1|26199.1|0
1643247850000|2022-01-27 01:44:10|26247.5|26207.5|26240.9|26200.9|26248.4|26208.4|26236.3|26196.3|0
1643247860000|2022-01-27 01:44:20|26239.8|26199.8|26239.1|26199.1|26240.9|26200.9|26237.8|26197.8|0
1643247870000|2022-01-27 01:44:30|26238.6|26198.6|26239.1|26199.1|26241|26201|26237.9|26197.9|0
1643247880000|2022-01-27 01:44:40|26239.2|26199.2|26238.6|26198.6|26243.8|26203.8|26238.6|26198.6|0
1643247890000|2022-01-27 01:44:50|26237.9|26197.9|26232.1|26192.1|26239.2|26199.2|26231.4|26191.4|0
1643247900000|2022-01-27 01:45:00|26232.8|26192.8|26231.4|26191.4|26240.8|26200.8|26231.4|26191.4|0
1643247910000|2022-01-27 01:45:10|26230.4|26190.4|26215.6|26175.6|26230.4|26190.4|26212.5|26172.5|0
1643247920000|2022-01-27 01:45:20|26215.7|26175.7|26214.1|26174.1|26218.9|26178.9|26210.8|26170.8|0
1643247930000|2022-01-27 01:45:30|26214.6|26174.6|26217.5|26177.5|26222.2|26182.2|26214.6|26174.6|0
1643247940000|2022-01-27 01:45:40|26218|26178|26212.7|26172.7|26222.4|26182.4|26212.7|26172.7|0
1643247950000|2022-01-27 01:45:50|26212.8|26172.8|26203.6|26163.6|26213|26173|26203.4|26163.4|0
1643247960000|2022-01-27 01:46:00|26203.5|26163.5|26206.1|26166.1|26206.4|26166.4|26201.1|26161.1|0
1643247970000|2022-01-27 01:46:10|26206.3|26166.3|26202.3|26162.3|26211|26171|26197.9|26157.9|0
1643247980000|2022-01-27 01:46:20|26202.9|26162.9|26204.6|26164.6|26207.6|26167.6|26201.1|26161.1|0
1643247990000|2022-01-27 01:46:30|26205.1|26165.1|26201.6|26161.6|26205.8|26165.8|26198.2|26158.2|0
1643248000000|2022-01-27 01:46:40|26201.7|26161.7|26209.5|26169.5|26209.7|26169.7|26201.6|26161.6|0
1643248010000|2022-01-27 01:46:50|26208.9|26168.9|26208.3|26168.3|26211.1|26171.1|26204.7|26164.7|0
1643248020000|2022-01-27 01:47:00|26208.2|26168.2|26205.5|26165.5|26209.6|26169.6|26205.3|26165.3|0
1643248030000|2022-01-27 01:47:10|26205.6|26165.6|26208.5|26168.5|26208.8|26168.8|26205.6|26165.6|0
1643248040000|2022-01-27 01:47:20|26208.6|26168.6|26215.4|26175.4|26218.4|26178.4|26208.6|26168.6|0
1643248050000|2022-01-27 01:47:30|26215.2|26175.2|26215.8|26175.8|26215.9|26175.9|26215.2|26175.2|0
1643248060000|2022-01-27 01:47:40|26215.7|26175.7|26209.9|26169.9|26215.7|26175.7|26208.7|26168.7|0
1643248070000|2022-01-27 01:47:50|26211.5|26171.5|26212.9|26172.9|26214.5|26174.5|26207.9|26167.9|0
1643248080000|2022-01-27 01:48:00|26214.5|26174.5|26217|26177|26219.6|26179.6|26211.6|26171.6|0
1643248090000|2022-01-27 01:48:10|26216.9|26176.9|26211.7|26171.7|26216.9|26176.9|26211.7|26171.7|0
1643248100000|2022-01-27 01:48:20|26212.2|26172.2|26211.8|26171.8|26216.2|26176.2|26209.9|26169.9|0
1643248110000|2022-01-27 01:48:30|26213|26173|26205.3|26165.3|26213.2|26173.2|26203.7|26163.7|0
1643248120000|2022-01-27 01:48:40|26205.1|26165.1|26196.8|26156.8|26205.1|26165.1|26195.4|26155.4|0
1643248130000|2022-01-27 01:48:50|26196.9|26156.9|26202.9|26162.9|26206.2|26166.2|26195.7|26155.7|0
1643248140000|2022-01-27 01:49:00|26202.7|26162.7|26200|26160|26202.8|26162.8|26192.3|26152.3|0
1643248150000|2022-01-27 01:49:10|26199.6|26159.6|26201.8|26161.8|26203.1|26163.1|26196.8|26156.8|0
1643248160000|2022-01-27 01:49:20|26202.3|26162.3|26205|26165|26206.3|26166.3|26201.7|26161.7|0
1643248170000|2022-01-27 01:49:30|26204.8|26164.8|26205.1|26165.1|26205.1|26165.1|26201.8|26161.8|0
1643248180000|2022-01-27 01:49:40|26204.9|26164.9|26205.3|26165.3|26205.3|26165.3|26200.1|26160.1|0
1643248190000|2022-01-27 01:49:50|26205.8|26165.8|26203.1|26163.1|26207.9|26167.9|26203.1|26163.1|0
1643248200000|2022-01-27 01:50:00|26203.6|26163.6|26209.2|26169.2|26209.4|26169.4|26203.6|26163.6|0
1643248210000|2022-01-27 01:50:10|26208.6|26168.6|26209.4|26169.4|26209.4|26169.4|26206.2|26166.2|0
1643248220000|2022-01-27 01:50:20|26209.5|26169.5|26207.6|26167.6|26211.1|26171.1|26207.6|26167.6|0
1643248230000|2022-01-27 01:50:30|26206.5|26166.5|26205.4|26165.4|26206.5|26166.5|26197.3|26157.3|0
1643248240000|2022-01-27 01:50:40|26205.3|26165.3|26189.7|26149.7|26205.3|26165.3|26189.7|26149.7|0
1643248250000|2022-01-27 01:50:50|26188.7|26148.7|26185.2|26145.2|26192.8|26152.8|26182.8|26142.8|0
1643248260000|2022-01-27 01:51:00|26184.1|26144.1|26187|26147|26191.8|26151.8|26182.3|26142.3|0
1643248270000|2022-01-27 01:51:10|26188.6|26148.6|26191.8|26151.8|26193.2|26153.2|26187|26147|0
1643248280000|2022-01-27 01:51:20|26191.7|26151.7|26202.6|26162.6|26202.9|26162.9|26190.1|26150.1|0
1643248290000|2022-01-27 01:51:30|26202.7|26162.7|26205.5|26165.5|26206.2|26166.2|26201.5|26161.5|0
1643248300000|2022-01-27 01:51:40|26206.2|26166.2|26211.1|26171.1|26211.1|26171.1|26204.8|26164.8|0
1643248310000|2022-01-27 01:51:50|26212.4|26172.4|26212.5|26172.5|26214.2|26174.2|26210.8|26170.8|0
1643248320000|2022-01-27 01:52:00|26212|26172|26220.6|26180.6|26220.7|26180.7|26209.4|26169.4|0
1643248330000|2022-01-27 01:52:10|26220.7|26180.7|26222.3|26182.3|26224|26184|26219.1|26179.1|0
1643248340000|2022-01-27 01:52:20|26222.8|26182.8|26227.5|26187.5|26228|26188|26222.8|26182.8|0
1643248350000|2022-01-27 01:52:30|26227.6|26187.6|26230.7|26190.7|26232.5|26192.5|26227.6|26187.6|0
1643248360000|2022-01-27 01:52:40|26230.1|26190.1|26228.9|26188.9|26232.2|26192.2|26225.4|26185.4|0
1643248370000|2022-01-27 01:52:50|26229.4|26189.4|26233|26193|26234.9|26194.9|26229.4|26189.4|0
1643248380000|2022-01-27 01:53:00|26233.2|26193.2|26230.1|26190.1|26236.2|26196.2|26228.7|26188.7|0
1643248390000|2022-01-27 01:53:10|26230.3|26190.3|26235.1|26195.1|26235.1|26195.1|26228.7|26188.7|0
1643248400000|2022-01-27 01:53:20|26235.6|26195.6|26222.5|26182.5|26236.4|26196.4|26220.7|26180.7|0
1643248410000|2022-01-27 01:53:30|26222.6|26182.6|26217.5|26177.5|26222.6|26182.6|26213.1|26173.1|0
1643248420000|2022-01-27 01:53:40|26217.4|26177.4|26217.4|26177.4|26220.7|26180.7|26216.1|26176.1|0
1643248430000|2022-01-27 01:53:50|26217.3|26177.3|26210.9|26170.9|26217.3|26177.3|26209.6|26169.6|0
1643248440000|2022-01-27 01:54:00|26211|26171|26206.2|26166.2|26219|26179|26206.2|26166.2|0
1643248450000|2022-01-27 01:54:10|26206.3|26166.3|26202.5|26162.5|26209.3|26169.3|26202.5|26162.5|0
1643248460000|2022-01-27 01:54:20|26201.5|26161.5|26200.8|26160.8|26203.4|26163.4|26200.8|26160.8|0
1643248470000|2022-01-27 01:54:30|26200|26160|26197.2|26157.2|26200|26160|26192.1|26152.1|0
1643248480000|2022-01-27 01:54:40|26197.7|26157.7|26195.4|26155.4|26200.5|26160.5|26193.9|26153.9|0
1643248490000|2022-01-27 01:54:50|26196|26156|26198.6|26158.6|26201.8|26161.8|26196|26156|0
1643248500000|2022-01-27 01:55:00|26199.1|26159.1|26191|26151|26200.5|26160.5|26191|26151|0
1643248510000|2022-01-27 01:55:10|26190.9|26150.9|26179.7|26139.7|26190.9|26150.9|26176.1|26136.1|0
1643248520000|2022-01-27 01:55:20|26180.4|26140.4|26179.1|26139.1|26181.6|26141.6|26175.4|26135.4|0
1643248530000|2022-01-27 01:55:30|26179.3|26139.3|26174|26134|26180.6|26140.6|26172.4|26132.4|0
1643248540000|2022-01-27 01:55:40|26174.6|26134.6|26169.4|26129.4|26178.9|26138.9|26169.4|26129.4|0
1643248550000|2022-01-27 01:55:50|26169.5|26129.5|26171|26131|26172.9|26132.9|26169.4|26129.4|0
1643248560000|2022-01-27 01:56:00|26171.1|26131.1|26176|26136|26177.5|26137.5|26169.2|26129.2|0
1643248570000|2022-01-27 01:56:10|26176.2|26136.2|26180.5|26140.5|26180.7|26140.7|26174.3|26134.3|0
1643248580000|2022-01-27 01:56:20|26180.4|26140.4|26174.2|26134.2|26180.4|26140.4|26170.8|26130.8|0
1643248590000|2022-01-27 01:56:30|26174.1|26134.1|26170.8|26130.8|26174.2|26134.2|26169.5|26129.5|0
1643248600000|2022-01-27 01:56:40|26170.6|26130.6|26157.1|26117.1|26172.6|26132.6|26155.3|26115.3|0
1643248610000|2022-01-27 01:56:50|26157.7|26117.7|26153.9|26113.9|26166.5|26126.5|26153.9|26113.9|0
1643248620000|2022-01-27 01:57:00|26154.5|26114.5|26151.8|26111.8|26157|26117|26150.7|26110.7|0
1643248630000|2022-01-27 01:57:10|26150.6|26110.6|26154.8|26114.8|26160.2|26120.2|26150.3|26110.3|0
1643248640000|2022-01-27 01:57:20|26155.3|26115.3|26155.1|26115.1|26158.1|26118.1|26151.4|26111.4|0
1643248650000|2022-01-27 01:57:30|26155.3|26115.3|26153|26113|26156.5|26116.5|26151.7|26111.7|0
1643248660000|2022-01-27 01:57:40|26152.9|26112.9|26164.7|26124.7|26165.9|26125.9|26152.9|26112.9|0
1643248670000|2022-01-27 01:57:50|26164.5|26124.5|26163|26123|26165.9|26125.9|26158.1|26118.1|0
1643248680000|2022-01-27 01:58:00|26162.9|26122.9|26162.6|26122.6|26164.4|26124.4|26161.1|26121.1|0
1643248690000|2022-01-27 01:58:10|26162.7|26122.7|26175.2|26135.2|26175.2|26135.2|26162.6|26122.6|0
1643248700000|2022-01-27 01:58:20|26174.6|26134.6|26166.9|26126.9|26174.6|26134.6|26166.9|26126.9|0
1643248710000|2022-01-27 01:58:30|26166.8|26126.8|26161.3|26121.3|26167.8|26127.8|26161.3|26121.3|0
1643248720000|2022-01-27 01:58:40|26161.4|26121.4|26151.8|26111.8|26167.9|26127.9|26151.6|26111.6|0
1643248730000|2022-01-27 01:58:50|26152.4|26112.4|26149.7|26109.7|26156.3|26116.3|26146.2|26106.2|0
1643248740000|2022-01-27 01:59:00|26149.9|26109.9|26156.8|26116.8|26161.1|26121.1|26149.9|26109.9|0
1643248750000|2022-01-27 01:59:10|26156.6|26116.6|26158|26118|26161.2|26121.2|26154.7|26114.7|0
1643248760000|2022-01-27 01:59:20|26157|26117|26148.5|26108.5|26157|26117|26148.5|26108.5|0
1643248770000|2022-01-27 01:59:30|26149|26109|26154.9|26114.9|26156.5|26116.5|26149|26109|0
1643248780000|2022-01-27 01:59:40|26155.4|26115.4|26158.2|26118.2|26164.2|26124.2|26155.4|26115.4|0
1643248790000|2022-01-27 01:59:50|26158.3|26118.3|26161.5|26121.5|26164.8|26124.8|26155.2|26115.2|0
1643248800000|2022-01-27 02:00:00|26162|26122|26159.6|26119.6|26163.1|26123.1|26155.2|26115.2|0
1643248810000|2022-01-27 02:00:10|26159.3|26119.3|26152.9|26112.9|26159.3|26119.3|26149.6|26109.6|0
1643248820000|2022-01-27 02:00:20|26152.8|26112.8|26142.1|26102.1|26152.8|26112.8|26138|26098|0
1643248830000|2022-01-27 02:00:30|26142.9|26102.9|26126.6|26086.6|26142.9|26102.9|26121.6|26081.6|0
1643248840000|2022-01-27 02:00:40|26126.8|26086.8|26136|26096|26136.1|26096.1|26126.8|26086.8|0
1643248850000|2022-01-27 02:00:50|26135.9|26095.9|26129.6|26089.6|26136.2|26096.2|26127.8|26087.8|0
1643248860000|2022-01-27 02:01:00|26129.4|26089.4|26126.2|26086.2|26130.9|26090.9|26120|26080|0
1643248870000|2022-01-27 02:01:10|26126.8|26086.8|26139.2|26099.2|26139.2|26099.2|26126.8|26086.8|0
1643248880000|2022-01-27 02:01:20|26139.7|26099.7|26140.8|26100.8|26144.1|26104.1|26136.8|26096.8|0
1643248890000|2022-01-27 02:01:30|26140.9|26100.9|26131.2|26091.2|26142.7|26102.7|26129.8|26089.8|0
1643248900000|2022-01-27 02:01:40|26131.7|26091.7|26124.9|26084.9|26134.4|26094.4|26120.1|26080.1|0
1643248910000|2022-01-27 02:01:50|26125.4|26085.4|26114.9|26074.9|26126.7|26086.7|26110.1|26070.1|0
1643248920000|2022-01-27 02:02:00|26115|26075|26117|26077|26118.4|26078.4|26113.8|26073.8|0
1643248930000|2022-01-27 02:02:10|26117.5|26077.5|26128.3|26088.3|26130.3|26090.3|26117.5|26077.5|0
1643248940000|2022-01-27 02:02:20|26128.9|26088.9|26124.9|26084.9|26131.4|26091.4|26118.6|26078.6|0
1643248950000|2022-01-27 02:02:30|26125.4|26085.4|26128|26088|26129.7|26089.7|26124.6|26084.6|0
1643248960000|2022-01-27 02:02:40|26128.2|26088.2|26128.1|26088.1|26130.1|26090.1|26126.7|26086.7|0
1643248970000|2022-01-27 02:02:50|26128.2|26088.2|26112.2|26072.2|26128.2|26088.2|26110.5|26070.5|0
1643248980000|2022-01-27 02:03:00|26112.8|26072.8|26117.8|26077.8|26120.6|26080.6|26111.1|26071.1|0
1643248990000|2022-01-27 02:03:10|26115.9|26075.9|26117.4|26077.4|26119|26079|26112.7|26072.7|0
1643249000000|2022-01-27 02:03:20|26116.4|26076.4|26118.4|26078.4|26120.4|26080.4|26114.2|26074.2|0
1643249010000|2022-01-27 02:03:30|26118.3|26078.3|26121.6|26081.6|26126.4|26086.4|26115.4|26075.4|0
1643249020000|2022-01-27 02:03:40|26121.7|26081.7|26125.1|26085.1|26128.2|26088.2|26120.4|26080.4|0
1643249030000|2022-01-27 02:03:50|26125.2|26085.2|26123.8|26083.8|26128.4|26088.4|26122|26082|0
1643249040000|2022-01-27 02:04:00|26123.9|26083.9|26116.1|26076.1|26125.2|26085.2|26114.2|26074.2|0
1643249050000|2022-01-27 02:04:10|26116.3|26076.3|26118.2|26078.2|26121.3|26081.3|26116.3|26076.3|0
1643249060000|2022-01-27 02:04:20|26118.7|26078.7|26124.7|26084.7|26126.2|26086.2|26118.7|26078.7|0
1643249070000|2022-01-27 02:04:30|26124.1|26084.1|26130.4|26090.4|26133.6|26093.6|26121.6|26081.6|0
1643249080000|2022-01-27 02:04:40|26129.9|26089.9|26131.1|26091.1|26131.9|26091.9|26128.7|26088.7|0
1643249090000|2022-01-27 02:04:50|26131.9|26091.9|26120.9|26080.9|26131.9|26091.9|26120.9|26080.9|0
1643249100000|2022-01-27 02:05:00|26121|26081|26140.3|26100.3|26142.1|26102.1|26121|26081|0
1643249110000|2022-01-27 02:05:10|26140.4|26100.4|26140.7|26100.7|26143.8|26103.8|26139.3|26099.3|0
1643249120000|2022-01-27 02:05:20|26141.3|26101.3|26134.4|26094.4|26142.6|26102.6|26134.4|26094.4|0
1643249130000|2022-01-27 02:05:30|26134.5|26094.5|26135|26095|26143.4|26103.4|26132.3|26092.3|0
1643249140000|2022-01-27 02:05:40|26135.1|26095.1|26131.9|26091.9|26141.2|26101.2|26131.7|26091.7|0
1643249150000|2022-01-27 02:05:50|26132|26092|26131.9|26091.9|26135|26095|26126.9|26086.9|0
1643249160000|2022-01-27 02:06:00|26132|26092|26129.6|26089.6|26139.1|26099.1|26129.5|26089.5|0
1643249170000|2022-01-27 02:06:10|26130.1|26090.1|26129.7|26089.7|26135.9|26095.9|26129.7|26089.7|0
1643249180000|2022-01-27 02:06:20|26130.2|26090.2|26110.4|26070.4|26135.7|26095.7|26110.4|26070.4|0
1643249190000|2022-01-27 02:06:30|26110.2|26070.2|26101.1|26061.1|26110.2|26070.2|26101.1|26061.1|0
1643249200000|2022-01-27 02:06:40|26099.8|26059.8|26099.2|26059.2|26101|26061|26096|26056|0
1643249210000|2022-01-27 02:06:50|26099.1|26059.1|26102.7|26062.7|26102.7|26062.7|26097.4|26057.4|0
1643249220000|2022-01-27 02:07:00|26102.1|26062.1|26100.8|26060.8|26102.6|26062.6|26099.2|26059.2|0
1643249230000|2022-01-27 02:07:10|26101|26061|26101|26061|26102.8|26062.8|26099.4|26059.4|0
1643249240000|2022-01-27 02:07:20|26099.7|26059.7|26099.1|26059.1|26100.8|26060.8|26096|26056|0
1643249250000|2022-01-27 02:07:30|26099|26059|26105.8|26065.8|26105.9|26065.9|26094.3|26054.3|0
1643249260000|2022-01-27 02:07:40|26105.9|26065.9|26100.8|26060.8|26105.9|26065.9|26099.5|26059.5|0
1643249270000|2022-01-27 02:07:50|26100.3|26060.3|26099.5|26059.5|26102.7|26062.7|26097.6|26057.6|0
1643249280000|2022-01-27 02:08:00|26099.6|26059.6|26097.9|26057.9|26099.6|26059.6|26096.1|26056.1|0
1643249290000|2022-01-27 02:08:10|26098.5|26058.5|26096.5|26056.5|26099.9|26059.9|26096.4|26056.4|0
1643249300000|2022-01-27 02:08:20|26096|26056|26087|26047|26096|26056|26087|26047|0
1643249310000|2022-01-27 02:08:30|26087.1|26047.1|26097.2|26057.2|26101.8|26061.8|26087.1|26047.1|0
1643249320000|2022-01-27 02:08:40|26097.4|26057.4|26102.1|26062.1|26103.9|26063.9|26097.4|26057.4|0
1643249330000|2022-01-27 02:08:50|26102.7|26062.7|26102|26062|26103.9|26063.9|26100.7|26060.7|0
1643249340000|2022-01-27 02:09:00|26101.4|26061.4|26100.6|26060.6|26101.4|26061.4|26092.5|26052.5|0
1643249350000|2022-01-27 02:09:10|26100.5|26060.5|26100.1|26060.1|26101.5|26061.5|26097.2|26057.2|0
1643249360000|2022-01-27 02:09:20|26100|26060|26101.5|26061.5|26101.5|26061.5|26095.3|26055.3|0
1643249370000|2022-01-27 02:09:30|26101.4|26061.4|26099.9|26059.9|26103.1|26063.1|26098.2|26058.2|0
1643249380000|2022-01-27 02:09:40|26100|26060|26088.9|26048.9|26103.1|26063.1|26088.9|26048.9|0
1643249390000|2022-01-27 02:09:50|26088.3|26048.3|26085.4|26045.4|26090.6|26050.6|26084.1|26044.1|0
1643249400000|2022-01-27 02:10:00|26084.8|26044.8|26089.4|26049.4|26097.4|26057.4|26084.1|26044.1|0
1643249410000|2022-01-27 02:10:10|26089.6|26049.6|26090.8|26050.8|26094.3|26054.3|26089.6|26049.6|0
1643249420000|2022-01-27 02:10:20|26089.7|26049.7|26088.1|26048.1|26091.5|26051.5|26086.3|26046.3|0
1643249430000|2022-01-27 02:10:30|26086.5|26046.5|26091.2|26051.2|26091.2|26051.2|26086.2|26046.2|0
1643249440000|2022-01-27 02:10:40|26090.7|26050.7|26088|26048|26090.7|26050.7|26086.4|26046.4|0
1643249450000|2022-01-27 02:10:50|26086.4|26046.4|26086.3|26046.3|26088.3|26048.3|26084.9|26044.9|0
1643249460000|2022-01-27 02:11:00|26085.8|26045.8|26085.6|26045.6|26091.5|26051.5|26085|26045|0
1643249470000|2022-01-27 02:11:10|26085.7|26045.7|26089|26049|26093.6|26053.6|26085.7|26045.7|0
1643249480000|2022-01-27 02:11:20|26088.8|26048.8|26094.7|26054.7|26095|26055|26086|26046|0
1643249490000|2022-01-27 02:11:30|26094.5|26054.5|26100.9|26060.9|26100.9|26060.9|26091.7|26051.7|0
1643249500000|2022-01-27 02:11:40|26098.8|26058.8|26092|26052|26098.8|26058.8|26091.7|26051.7|0
1643249510000|2022-01-27 02:11:50|26092.2|26052.2|26094.5|26054.5|26095|26055|26091.6|26051.6|0
1643249520000|2022-01-27 02:12:00|26093.4|26053.4|26098.3|26058.3|26098.3|26058.3|26090.2|26050.2|0
1643249530000|2022-01-27 02:12:10|26098.4|26058.4|26095.9|26055.9|26098.4|26058.4|26088.1|26048.1|0
1643249540000|2022-01-27 02:12:20|26094.8|26054.8|26091.2|26051.2|26094.8|26054.8|26090.9|26050.9|0
1643249550000|2022-01-27 02:12:30|26092.8|26052.8|26092.3|26052.3|26095.8|26055.8|26092.3|26052.3|0
1643249560000|2022-01-27 02:12:40|26092.4|26052.4|26098.4|26058.4|26098.4|26058.4|26092.3|26052.3|0
1643249570000|2022-01-27 02:12:50|26099.4|26059.4|26091.5|26051.5|26101.2|26061.2|26089.9|26049.9|0
1643249580000|2022-01-27 02:13:00|26091.6|26051.6|26086.2|26046.2|26091.6|26051.6|26083.4|26043.4|0
1643249590000|2022-01-27 02:13:10|26087.8|26047.8|26089.9|26049.9|26092.9|26052.9|26085.1|26045.1|0
1643249600000|2022-01-27 02:13:20|26089.4|26049.4|26084.8|26044.8|26089.7|26049.7|26084.8|26044.8|0
1643249610000|2022-01-27 02:13:30|26084.6|26044.6|26090.3|26050.3|26090.8|26050.8|26083|26043|0
1643249620000|2022-01-27 02:13:40|26090.6|26050.6|26091.7|26051.7|26093.5|26053.5|26090.1|26050.1|0
1643249630000|2022-01-27 02:13:50|26091.6|26051.6|26096.2|26056.2|26097.8|26057.8|26091.6|26051.6|0
1643249640000|2022-01-27 02:14:00|26096.7|26056.7|26097.8|26057.8|26097.8|26057.8|26094.6|26054.6|0
1643249650000|2022-01-27 02:14:10|26097.9|26057.9|26093|26053|26099.5|26059.5|26091.5|26051.5|0
1643249660000|2022-01-27 02:14:20|26092.8|26052.8|26093.2|26053.2|26093.2|26053.2|26090|26050|0
1643249670000|2022-01-27 02:14:30|26093.4|26053.4|26093.3|26053.3|26099.2|26059.2|26093.2|26053.2|0
1643249680000|2022-01-27 02:14:40|26093.4|26053.4|26093.3|26053.3|26096.7|26056.7|26093.3|26053.3|0
1643249690000|2022-01-27 02:14:50|26093.4|26053.4|26096.5|26056.5|26096.5|26056.5|26093.3|26053.3|0
1643249700000|2022-01-27 02:15:00|26096.4|26056.4|26097|26057|26101.2|26061.2|26094.8|26054.8|0
1643249710000|2022-01-27 02:15:10|26097.2|26057.2|26097.1|26057.1|26100.2|26060.2|26095.4|26055.4|0
1643249720000|2022-01-27 02:15:20|26097.6|26057.6|26092|26052|26101.8|26061.8|26090.7|26050.7|0
1643249730000|2022-01-27 02:15:30|26091.5|26051.5|26096.9|26056.9|26096.9|26056.9|26088.7|26048.7|0
1643249740000|2022-01-27 02:15:40|26096.3|26056.3|26100.4|26060.4|26101.6|26061.6|26095.3|26055.3|0
1643249750000|2022-01-27 02:15:50|26100.9|26060.9|26101.6|26061.6|26103.4|26063.4|26100.4|26060.4|0
1643249760000|2022-01-27 02:16:00|26102.2|26062.2|26098.4|26058.4|26103.2|26063.2|26097.2|26057.2|0
1643249770000|2022-01-27 02:16:10|26098.6|26058.6|26091.9|26051.9|26098.6|26058.6|26090.7|26050.7|0
1643249780000|2022-01-27 02:16:20|26092.4|26052.4|26096.7|26056.7|26096.7|26056.7|26091.7|26051.7|0
1643249790000|2022-01-27 02:16:30|26096.5|26056.5|26090.1|26050.1|26096.5|26056.5|26090.1|26050.1|0
1643249800000|2022-01-27 02:16:40|26090|26050|26087|26047|26090|26050|26087|26047|0
1643249810000|2022-01-27 02:16:50|26087.5|26047.5|26091.6|26051.6|26091.6|26051.6|26087|26047|0
1643249820000|2022-01-27 02:17:00|26091|26051|26093.8|26053.8|26096.7|26056.7|26087.1|26047.1|0
1643249830000|2022-01-27 02:17:10|26093.7|26053.7|26090.5|26050.5|26093.8|26053.8|26088.7|26048.7|0
1643249840000|2022-01-27 02:17:20|26090.7|26050.7|26092|26052|26093.8|26053.8|26090.5|26050.5|0
1643249850000|2022-01-27 02:17:30|26091.5|26051.5|26090.8|26050.8|26094|26054|26090.7|26050.7|0
1643249860000|2022-01-27 02:17:40|26090.7|26050.7|26082.1|26042.1|26090.7|26050.7|26081.6|26041.6|0
1643249870000|2022-01-27 02:17:50|26082|26042|26084.6|26044.6|26085|26045|26081.8|26041.8|0
1643249880000|2022-01-27 02:18:00|26084.8|26044.8|26094.2|26054.2|26094.2|26054.2|26084.8|26044.8|0
1643249890000|2022-01-27 02:18:10|26094.7|26054.7|26097|26057|26097.2|26057.2|26094.2|26054.2|0
1643249900000|2022-01-27 02:18:20|26096.9|26056.9|26092.1|26052.1|26097|26057|26090.7|26050.7|0
1643249910000|2022-01-27 02:18:30|26091.5|26051.5|26090.7|26050.7|26092|26052|26090.7|26050.7|0
1643249920000|2022-01-27 02:18:40|26091.2|26051.2|26090.7|26050.7|26095.3|26055.3|26090.7|26050.7|0
1643249930000|2022-01-27 02:18:50|26091.3|26051.3|26096.9|26056.9|26096.9|26056.9|26090.7|26050.7|0
1643249940000|2022-01-27 02:19:00|26096.8|26056.8|26100.8|26060.8|26102.7|26062.7|26096.7|26056.7|0
1643249950000|2022-01-27 02:19:10|26100.9|26060.9|26099.9|26059.9|26102.6|26062.6|26099|26059|0
1643249960000|2022-01-27 02:19:20|26100.6|26060.6|26089.1|26049.1|26102.6|26062.6|26089.1|26049.1|0
1643249970000|2022-01-27 02:19:30|26089|26049|26087.2|26047.2|26089|26049|26084.4|26044.4|0
1643249980000|2022-01-27 02:19:40|26087.1|26047.1|26086.8|26046.8|26087.5|26047.5|26085.7|26045.7|0
1643249990000|2022-01-27 02:19:50|26085.7|26045.7|26081.5|26041.5|26087.3|26047.3|26081.4|26041.4|0
1643250000000|2022-01-27 02:20:00|26081.6|26041.6|26085.5|26045.5|26085.5|26045.5|26081.5|26041.5|0
1643250010000|2022-01-27 02:20:10|26085.1|26045.1|26085.2|26045.2|26085.3|26045.3|26080.3|26040.3|0
1643250020000|2022-01-27 02:20:20|26085.3|26045.3|26082.4|26042.4|26085.3|26045.3|26082.3|26042.3|0
1643250030000|2022-01-27 02:20:30|26082.9|26042.9|26082.1|26042.1|26083.6|26043.6|26081.9|26041.9|0
1643250040000|2022-01-27 02:20:40|26081.6|26041.6|26082|26042|26082.1|26042.1|26080.3|26040.3|0
1643250050000|2022-01-27 02:20:50|26082.1|26042.1|26082.4|26042.4|26085.3|26045.3|26082.1|26042.1|0
1643250060000|2022-01-27 02:21:00|26081.9|26041.9|26079.9|26039.9|26081.9|26041.9|26078.7|26038.7|0
1643250070000|2022-01-27 02:21:10|26080|26040|26081.8|26041.8|26081.9|26041.9|26080|26040|0
1643250080000|2022-01-27 02:21:20|26082|26042|26082.1|26042.1|26082.6|26042.6|26082|26042|0
1643250090000|2022-01-27 02:21:30|26082|26042|26080.3|26040.3|26082.1|26042.1|26078.9|26038.9|0
1643250100000|2022-01-27 02:21:40|26079.8|26039.8|26082.1|26042.1|26082.1|26042.1|26078.9|26038.9|0
1643250110000|2022-01-27 02:21:50|26082.3|26042.3|26082|26042|26082.3|26042.3|26081.9|26041.9|0
1643250120000|2022-01-27 02:22:00|26082.1|26042.1|26078.4|26038.4|26082.1|26042.1|26078.4|26038.4|0
1643250140000|2022-01-27 02:22:20|26079.7|26039.7|26079.8|26039.8|26079.8|26039.8|26078.4|26038.4|0
1643250150000|2022-01-27 02:22:30|26079.3|26039.3|26081.8|26041.8|26081.8|26041.8|26078.6|26038.6|0
1643250160000|2022-01-27 02:22:40|26081.9|26041.9|26085.2|26045.2|26085.3|26045.3|26081.9|26041.9|0
1643250170000|2022-01-27 02:22:50|26085.1|26045.1|26085.1|26045.1|26085.1|26045.1|26085|26045|0
1643250180000|2022-01-27 02:23:00|26085.3|26045.3|26085.7|26045.7|26087.4|26047.4|26085.3|26045.3|0
1643250190000|2022-01-27 02:23:10|26085.6|26045.6|26086.3|26046.3|26086.3|26046.3|26085.6|26045.6|0
1643250200000|2022-01-27 02:23:20|26086.5|26046.5|26086.3|26046.3|26086.6|26046.6|26083.1|26043.1|0
1643250210000|2022-01-27 02:23:30|26086.2|26046.2|26083.3|26043.3|26086.2|26046.2|26082.9|26042.9|0
1643250220000|2022-01-27 02:23:40|26083.5|26043.5|26082.9|26042.9|26083.5|26043.5|26082.9|26042.9|0
1643250230000|2022-01-27 02:23:50|26082.8|26042.8|26082.9|26042.9|26083|26043|26081.2|26041.2|0
1643250240000|2022-01-27 02:24:00|26082.8|26042.8|26082.3|26042.3|26082.9|26042.9|26079.3|26039.3|0
1643250250000|2022-01-27 02:24:10|26082.4|26042.4|26082.6|26042.6|26082.8|26042.8|26082.3|26042.3|0
1643250260000|2022-01-27 02:24:20|26082.4|26042.4|26082.8|26042.8|26082.8|26042.8|26082.4|26042.4|0
1643250270000|2022-01-27 02:24:30|26082.7|26042.7|26082.6|26042.6|26082.8|26042.8|26082.6|26042.6|0
1643250280000|2022-01-27 02:24:40|26082.8|26042.8|26082.9|26042.9|26082.9|26042.9|26082.8|26042.8|0
1643250290000|2022-01-27 02:24:50|26082.8|26042.8|26083.5|26043.5|26084.7|26044.7|26082.8|26042.8|0
1643250300000|2022-01-27 02:25:00|26083.8|26043.8|26080.4|26040.4|26084|26044|26080.4|26040.4|0
1643250310000|2022-01-27 02:25:10|26080.3|26040.3|26083.3|26043.3|26083.6|26043.6|26080.3|26040.3|0
1643250320000|2022-01-27 02:25:20|26083.1|26043.1|26082.8|26042.8|26083.1|26043.1|26081.2|26041.2|0
1643250330000|2022-01-27 02:25:30|26082.6|26042.6|26080.5|26040.5|26082.6|26042.6|26079.2|26039.2|0
1643250340000|2022-01-27 02:25:40|26080|26040|26080.5|26040.5|26080.5|26040.5|26075.6|26035.6|0
1643250350000|2022-01-27 02:25:50|26078.9|26038.9|26083.8|26043.8|26083.8|26043.8|26078.9|26038.9|0
1643250360000|2022-01-27 02:26:00|26083.9|26043.9|26084.2|26044.2|26084.6|26044.6|26082.4|26042.4|0
1643250370000|2022-01-27 02:26:10|26084.1|26044.1|26078.8|26038.8|26084.2|26044.2|26077.5|26037.5|0
1643250380000|2022-01-27 02:26:20|26078.9|26038.9|26081|26041|26081|26041|26077.5|26037.5|0
1643250390000|2022-01-27 02:26:30|26081.6|26041.6|26084.2|26044.2|26084.2|26044.2|26080.9|26040.9|0
1643250400000|2022-01-27 02:26:40|26084.4|26044.4|26080.5|26040.5|26084.4|26044.4|26080.5|26040.5|0
1643250410000|2022-01-27 02:26:50|26080|26040|26077.7|26037.7|26080|26040|26074.4|26034.4|0
1643250420000|2022-01-27 02:27:00|26077.2|26037.2|26072.1|26032.1|26077.7|26037.7|26072|26032|0
1643250430000|2022-01-27 02:27:10|26072|26032|26079.2|26039.2|26079.2|26039.2|26071.8|26031.8|0
1643250440000|2022-01-27 02:27:20|26079.3|26039.3|26076|26036|26080.8|26040.8|26076|26036|0
1643250450000|2022-01-27 02:27:30|26075.8|26035.8|26072.1|26032.1|26076|26036|26072.1|26032.1|0
1643250460000|2022-01-27 02:27:40|26072|26032|26075.1|26035.1|26075.1|26035.1|26071.8|26031.8|0
1643250470000|2022-01-27 02:27:50|26075.3|26035.3|26073.9|26033.9|26078.8|26038.8|26072.6|26032.6|0
1643250480000|2022-01-27 02:28:00|26074.4|26034.4|26075.6|26035.6|26075.6|26035.6|26072.3|26032.3|0
1643250490000|2022-01-27 02:28:10|26075.5|26035.5|26075.5|26035.5|26075.8|26035.8|26073.9|26033.9|0
1643250500000|2022-01-27 02:28:20|26075.3|26035.3|26072.3|26032.3|26075.6|26035.6|26072.3|26032.3|0
1643250510000|2022-01-27 02:28:30|26072.5|26032.5|26073.9|26033.9|26075.6|26035.6|26072.5|26032.5|0
1643250520000|2022-01-27 02:28:40|26074|26034|26075.6|26035.6|26076|26036|26074|26034|0
1643250530000|2022-01-27 02:28:50|26075.8|26035.8|26075.3|26035.3|26075.8|26035.8|26075.3|26035.3|0
1643250540000|2022-01-27 02:29:00|26075.5|26035.5|26081.9|26041.9|26082|26042|26075.4|26035.4|0
1643250550000|2022-01-27 02:29:10|26079.1|26039.1|26078.9|26038.9|26079.2|26039.2|26075.5|26035.5|0
1643250560000|2022-01-27 02:29:20|26078.8|26038.8|26079.3|26039.3|26079.3|26039.3|26075.7|26035.7|0
1643250570000|2022-01-27 02:29:30|26079.9|26039.9|26076|26036|26080.6|26040.6|26075.8|26035.8|0
1643250580000|2022-01-27 02:29:40|26076.5|26036.5|26079.3|26039.3|26079.5|26039.5|26076|26036|0
1643250590000|2022-01-27 02:29:50|26079.2|26039.2|26079.3|26039.3|26082.2|26042.2|26079|26039|0
1643250600000|2022-01-27 02:30:00|26079.2|26039.2|26082.8|26042.8|26083|26043|26076|26036|0
1643250610000|2022-01-27 02:30:10|26082.9|26042.9|26082.7|26042.7|26083|26043|26077.7|26037.7|0
1643250620000|2022-01-27 02:30:20|26081.6|26041.6|26083.4|26043.4|26083.4|26043.4|26079.8|26039.8|0
1643250630000|2022-01-27 02:30:30|26083.3|26043.3|26083.5|26043.5|26083.7|26043.7|26080.4|26040.4|0
1643250640000|2022-01-27 02:30:40|26082.5|26042.5|26077|26037|26082.5|26042.5|26075.4|26035.4|0
1643250650000|2022-01-27 02:30:50|26077.3|26037.3|26077.3|26037.3|26080.2|26040.2|26077|26037|0
1643250660000|2022-01-27 02:31:00|26077|26037|26078.2|26038.2|26080.1|26040.1|26076.8|26036.8|0
1643250670000|2022-01-27 02:31:10|26077.6|26037.6|26074.7|26034.7|26077.6|26037.6|26074.5|26034.5|0
1643250680000|2022-01-27 02:31:20|26075.3|26035.3|26076.5|26036.5|26076.6|26036.6|26073.3|26033.3|0
1643250690000|2022-01-27 02:31:30|26076.8|26036.8|26080.4|26040.4|26080.9|26040.9|26076.3|26036.3|0
1643250700000|2022-01-27 02:31:40|26079.7|26039.7|26076.7|26036.7|26079.8|26039.8|26073.3|26033.3|0
1643250710000|2022-01-27 02:31:50|26076.6|26036.6|26079.5|26039.5|26079.6|26039.6|26076.5|26036.5|0
1643250720000|2022-01-27 02:32:00|26079.3|26039.3|26076.3|26036.3|26079.3|26039.3|26076|26036|0
1643250730000|2022-01-27 02:32:10|26076.2|26036.2|26079.3|26039.3|26079.3|26039.3|26076.2|26036.2|0
1643250740000|2022-01-27 02:32:20|26079.2|26039.2|26079.2|26039.2|26079.4|26039.4|26076.2|26036.2|0
1643250750000|2022-01-27 02:32:30|26079.5|26039.5|26079.2|26039.2|26082.4|26042.4|26079.2|26039.2|0
1643250760000|2022-01-27 02:32:40|26079.1|26039.1|26080|26040|26086.4|26046.4|26079.1|26039.1|0
1643250770000|2022-01-27 02:32:50|26079.8|26039.8|26079.8|26039.8|26079.8|26039.8|26078.1|26038.1|0
1643250780000|2022-01-27 02:33:00|26079.7|26039.7|26077.7|26037.7|26079.7|26039.7|26076.5|26036.5|0
1643250790000|2022-01-27 02:33:10|26077.2|26037.2|26075.8|26035.8|26077.2|26037.2|26072.8|26032.8|0
1643250800000|2022-01-27 02:33:20|26076.5|26036.5|26073.7|26033.7|26079.3|26039.3|26072.6|26032.6|0
1643250810000|2022-01-27 02:33:30|26074.2|26034.2|26072.1|26032.1|26075.4|26035.4|26072|26032|0
1643250820000|2022-01-27 02:33:40|26072|26032|26076|26036|26077.4|26037.4|26072|26032|0
1643250830000|2022-01-27 02:33:50|26076.2|26036.2|26073|26033|26076.3|26036.3|26072.9|26032.9|0
1643250840000|2022-01-27 02:34:00|26073.1|26033.1|26076.2|26036.2|26076.2|26036.2|26073.1|26033.1|0
1643250850000|2022-01-27 02:34:10|26076|26036|26076|26036|26076.1|26036.1|26074.2|26034.2|0
1643250860000|2022-01-27 02:34:20|26075.8|26035.8|26072.5|26032.5|26076|26036|26072.3|26032.3|0
1643250870000|2022-01-27 02:34:30|26072.3|26032.3|26074|26034|26074|26034|26072.3|26032.3|0
1643250880000|2022-01-27 02:34:40|26075.6|26035.6|26075.9|26035.9|26079.2|26039.2|26075.6|26035.6|0
1643250890000|2022-01-27 02:34:50|26075.8|26035.8|26075.6|26035.6|26075.8|26035.8|26072.8|26032.8|0
1643250900000|2022-01-27 02:35:00|26075.5|26035.5|26075.8|26035.8|26077|26037|26073.9|26033.9|0
1643250910000|2022-01-27 02:35:10|26075.7|26035.7|26075.5|26035.5|26079|26039|26075.5|26035.5|0
1643250920000|2022-01-27 02:35:20|26075.2|26035.2|26075.6|26035.6|26075.8|26035.8|26073.6|26033.6|0
1643250930000|2022-01-27 02:35:30|26075.7|26035.7|26078.8|26038.8|26078.9|26038.9|26075.7|26035.7|0
1643250940000|2022-01-27 02:35:40|26078.7|26038.7|26076.9|26036.9|26078.8|26038.8|26075.6|26035.6|0
1643250950000|2022-01-27 02:35:50|26076.4|26036.4|26077.1|26037.1|26077.1|26037.1|26075.6|26035.6|0
1643250960000|2022-01-27 02:36:00|26077.6|26037.6|26081.5|26041.5|26082.2|26042.2|26075.6|26035.6|0
1643250970000|2022-01-27 02:36:10|26080.4|26040.4|26083.6|26043.6|26085.2|26045.2|26080.4|26040.4|0
1643250980000|2022-01-27 02:36:20|26084.1|26044.1|26087.1|26047.1|26089.1|26049.1|26082.3|26042.3|0
1643250990000|2022-01-27 02:36:30|26086.9|26046.9|26086.9|26046.9|26087.2|26047.2|26086.9|26046.9|0
1643251000000|2022-01-27 02:36:40|26086.7|26046.7|26087.1|26047.1|26087.2|26047.2|26083.9|26043.9|0
1643251010000|2022-01-27 02:36:50|26087.2|26047.2|26088.4|26048.4|26090.8|26050.8|26087.1|26047.1|0
1643251020000|2022-01-27 02:37:00|26088.3|26048.3|26088.6|26048.6|26088.6|26048.6|26085.1|26045.1|0
1643251030000|2022-01-27 02:37:10|26085.7|26045.7|26079.8|26039.8|26087|26047|26078.5|26038.5|0
1643251040000|2022-01-27 02:37:20|26080.3|26040.3|26084.9|26044.9|26084.9|26044.9|26080.3|26040.3|0
1643251050000|2022-01-27 02:37:30|26084.7|26044.7|26085.2|26045.2|26085.4|26045.4|26081.9|26041.9|0
1643251060000|2022-01-27 02:37:40|26085.1|26045.1|26083.5|26043.5|26085.1|26045.1|26082|26042|0
1643251070000|2022-01-27 02:37:50|26084|26044|26083.8|26043.8|26085.4|26045.4|26082.5|26042.5|0
1643251080000|2022-01-27 02:38:00|26084.3|26044.3|26085.6|26045.6|26085.6|26045.6|26082.4|26042.4|0
1643251090000|2022-01-27 02:38:10|26085.4|26045.4|26090.3|26050.3|26090.3|26050.3|26085.4|26045.4|0
1643251100000|2022-01-27 02:38:20|26090.4|26050.4|26094.1|26054.1|26094.1|26054.1|26090.4|26050.4|0
1643251110000|2022-01-27 02:38:30|26094|26054|26094.4|26054.4|26094.5|26054.5|26093.8|26053.8|0
1643251120000|2022-01-27 02:38:40|26094.5|26054.5|26094.5|26054.5|26095.9|26055.9|26094.3|26054.3|0
1643251130000|2022-01-27 02:38:50|26094.6|26054.6|26094.5|26054.5|26094.6|26054.6|26092.2|26052.2|0
1643251140000|2022-01-27 02:39:00|26094.3|26054.3|26095|26055|26095|26055|26094.3|26054.3|0
1643251150000|2022-01-27 02:39:10|26095.5|26055.5|26093.2|26053.2|26095.6|26055.6|26092.1|26052.1|0
1643251160000|2022-01-27 02:39:20|26093.7|26053.7|26095.1|26055.1|26095.5|26055.5|26093.2|26053.2|0
1643251170000|2022-01-27 02:39:30|26095.2|26055.2|26088.9|26048.9|26095.3|26055.3|26088.9|26048.9|0
1643251180000|2022-01-27 02:39:40|26089.5|26049.5|26092.1|26052.1|26093.5|26053.5|26089.5|26049.5|0
1643251190000|2022-01-27 02:39:50|26092.7|26052.7|26095.6|26055.6|26096|26056|26092.1|26052.1|0
1643251200000|2022-01-27 02:40:00|26094.6|26054.6|26095.7|26055.7|26095.8|26055.8|26092.3|26052.3|0
1643251210000|2022-01-27 02:40:10|26095.8|26055.8|26096|26056|26096.2|26056.2|26095.6|26055.6|0
1643251220000|2022-01-27 02:40:20|26095.8|26055.8|26099|26059|26099|26059|26095.8|26055.8|0
1643251230000|2022-01-27 02:40:30|26099.1|26059.1|26099|26059|26099.2|26059.2|26095.6|26055.6|0
1643251240000|2022-01-27 02:40:40|26098.8|26058.8|26098.8|26058.8|26100|26060|26098.7|26058.7|0
1643251250000|2022-01-27 02:40:50|26099|26059|26107.4|26067.4|26107.6|26067.6|26099|26059|0
1643251260000|2022-01-27 02:41:00|26107.6|26067.6|26108.6|26068.6|26108.8|26068.8|26107.4|26067.4|0
1643251270000|2022-01-27 02:41:10|26108.1|26068.1|26110.2|26070.2|26110.2|26070.2|26107.2|26067.2|0
1643251280000|2022-01-27 02:41:20|26110.8|26070.8|26119|26079|26119|26079|26110.1|26070.1|0
1643251290000|2022-01-27 02:41:30|26119.3|26079.3|26120.9|26080.9|26125.5|26085.5|26119.1|26079.1|0
1643251300000|2022-01-27 02:41:40|26121.4|26081.4|26123.9|26083.9|26125.7|26085.7|26119.6|26079.6|0
1643251310000|2022-01-27 02:41:50|26124.4|26084.4|26119.1|26079.1|26125.7|26085.7|26117.5|26077.5|0
1643251320000|2022-01-27 02:42:00|26117.5|26077.5|26118.2|26078.2|26120.7|26080.7|26117.5|26077.5|0
1643251330000|2022-01-27 02:42:10|26116.3|26076.3|26127.5|26087.5|26127.5|26087.5|26112.9|26072.9|0
1643251340000|2022-01-27 02:42:20|26127.6|26087.6|26121.6|26081.6|26134.2|26094.2|26119.9|26079.9|0
1643251350000|2022-01-27 02:42:30|26122.7|26082.7|26112.2|26072.2|26124.6|26084.6|26112.2|26072.2|0
1643251360000|2022-01-27 02:42:40|26112.1|26072.1|26106.9|26066.9|26113.2|26073.2|26105.6|26065.6|0
1643251370000|2022-01-27 02:42:50|26106.4|26066.4|26107.4|26067.4|26107.5|26067.5|26105.6|26065.6|0
1643251380000|2022-01-27 02:43:00|26107.3|26067.3|26106|26066|26107.5|26067.5|26102.9|26062.9|0
1643251390000|2022-01-27 02:43:10|26105.9|26065.9|26108.1|26068.1|26109.2|26069.2|26105.9|26065.9|0
1643251400000|2022-01-27 02:43:20|26109.1|26069.1|26109.1|26069.1|26109.2|26069.2|26105.9|26065.9|0
1643251410000|2022-01-27 02:43:30|26107.5|26067.5|26106|26066|26109.2|26069.2|26104.3|26064.3|0
1643251420000|2022-01-27 02:43:40|26106.5|26066.5|26112.6|26072.6|26112.7|26072.7|26106|26066|0
1643251430000|2022-01-27 02:43:50|26112.7|26072.7|26109.8|26069.8|26115.4|26075.4|26107.5|26067.5|0
1643251440000|2022-01-27 02:44:00|26110.5|26070.5|26118.7|26078.7|26119.9|26079.9|26109.1|26069.1|0
1643251450000|2022-01-27 02:44:10|26118.8|26078.8|26117.6|26077.6|26120.1|26080.1|26115.8|26075.8|0
1643251460000|2022-01-27 02:44:20|26118.7|26078.7|26120|26080|26121.6|26081.6|26117|26077|0
1643251470000|2022-01-27 02:44:30|26119.5|26079.5|26112.4|26072.4|26119.5|26079.5|26112.3|26072.3|0
1643251480000|2022-01-27 02:44:40|26112.3|26072.3|26112.1|26072.1|26112.4|26072.4|26109.2|26069.2|0
1643251490000|2022-01-27 02:44:50|26110.5|26070.5|26111.9|26071.9|26112|26072|26106|26066|0
1643251500000|2022-01-27 02:45:00|26112.2|26072.2|26118.6|26078.6|26118.6|26078.6|26112.2|26072.2|0
1643251510000|2022-01-27 02:45:10|26118.5|26078.5|26118.4|26078.4|26118.8|26078.8|26115.4|26075.4|0
1643251520000|2022-01-27 02:45:20|26119|26079|26124.7|26084.7|26124.7|26084.7|26118.4|26078.4|0
1643251530000|2022-01-27 02:45:30|26124.8|26084.8|26118.6|26078.6|26124.8|26084.8|26118.4|26078.4|0
1643251540000|2022-01-27 02:45:40|26118.5|26078.5|26121.6|26081.6|26121.6|26081.6|26118.5|26078.5|0
1643251550000|2022-01-27 02:45:50|26121.5|26081.5|26134.7|26094.7|26138.2|26098.2|26121.5|26081.5|0
1643251560000|2022-01-27 02:46:00|26133.5|26093.5|26134.5|26094.5|26135.1|26095.1|26129.5|26089.5|0
1643251570000|2022-01-27 02:46:10|26134.6|26094.6|26134.4|26094.4|26137.7|26097.7|26134.4|26094.4|0
1643251580000|2022-01-27 02:46:20|26134.9|26094.9|26136.9|26096.9|26139|26099|26132.6|26092.6|0
1643251590000|2022-01-27 02:46:30|26135.8|26095.8|26137.7|26097.7|26139.2|26099.2|26134.5|26094.5|0
1643251600000|2022-01-27 02:46:40|26137.8|26097.8|26138.2|26098.2|26140.8|26100.8|26136|26096|0
1643251610000|2022-01-27 02:46:50|26138.9|26098.9|26134.6|26094.6|26139|26099|26134.6|26094.6|0
1643251620000|2022-01-27 02:47:00|26134.8|26094.8|26143.8|26103.8|26143.8|26103.8|26134.6|26094.6|0
1643251630000|2022-01-27 02:47:10|26143.2|26103.2|26157.5|26117.5|26157.5|26117.5|26142.2|26102.2|0
1643251640000|2022-01-27 02:47:20|26157.4|26117.4|26158.9|26118.9|26159.2|26119.2|26156|26116|0
1643251650000|2022-01-27 02:47:30|26158.7|26118.7|26145.4|26105.4|26159|26119|26145.4|26105.4|0
1643251660000|2022-01-27 02:47:40|26145.5|26105.5|26151.6|26111.6|26153.2|26113.2|26145.5|26105.5|0
1643251670000|2022-01-27 02:47:50|26151.7|26111.7|26148.4|26108.4|26156.5|26116.5|26148.4|26108.4|0
1643251680000|2022-01-27 02:48:00|26147.8|26107.8|26144.9|26104.9|26148.2|26108.2|26143.4|26103.4|0
1643251690000|2022-01-27 02:48:10|26144.3|26104.3|26146.5|26106.5|26147.7|26107.7|26143.3|26103.3|0
1643251700000|2022-01-27 02:48:20|26146.6|26106.6|26147.1|26107.1|26149.6|26109.6|26146.3|26106.3|0
1643251710000|2022-01-27 02:48:30|26146.3|26106.3|26152.8|26112.8|26152.8|26112.8|26146.3|26106.3|0
1643251720000|2022-01-27 02:48:40|26152.3|26112.3|26152.8|26112.8|26153|26113|26151.4|26111.4|0
1643251730000|2022-01-27 02:48:50|26152.7|26112.7|26156.4|26116.4|26156.4|26116.4|26149.8|26109.8|0
1643251740000|2022-01-27 02:49:00|26156.9|26116.9|26152.8|26112.8|26157.6|26117.6|26151.2|26111.2|0
1643251750000|2022-01-27 02:49:10|26152.9|26112.9|26149.3|26109.3|26152.9|26112.9|26146.5|26106.5|0
1643251760000|2022-01-27 02:49:20|26149.1|26109.1|26144.5|26104.5|26149.1|26109.1|26143|26103|0
1643251770000|2022-01-27 02:49:30|26145.1|26105.1|26143.1|26103.1|26147.5|26107.5|26141.3|26101.3|0
1643251780000|2022-01-27 02:49:40|26143.4|26103.4|26144.5|26104.5|26147.6|26107.6|26143.4|26103.4|0
1643251790000|2022-01-27 02:49:50|26143.3|26103.3|26143.3|26103.3|26144.5|26104.5|26140.1|26100.1|0
1643251800000|2022-01-27 02:50:00|26143.8|26103.8|26144.2|26104.2|26144.6|26104.6|26140|26100|0
1643251810000|2022-01-27 02:50:10|26143.6|26103.6|26146.3|26106.3|26147.5|26107.5|26139.9|26099.9|0
1643251820000|2022-01-27 02:50:20|26146.2|26106.2|26141.2|26101.2|26146.3|26106.3|26139.9|26099.9|0
1643251830000|2022-01-27 02:50:30|26140.6|26100.6|26142.9|26102.9|26144.2|26104.2|26139.9|26099.9|0
1643251840000|2022-01-27 02:50:40|26143.5|26103.5|26141.7|26101.7|26144.2|26104.2|26139.8|26099.8|0
1643251850000|2022-01-27 02:50:50|26142.8|26102.8|26138.1|26098.1|26142.9|26102.9|26138.1|26098.1|0
1643251860000|2022-01-27 02:51:00|26138|26098|26138.2|26098.2|26139.9|26099.9|26138|26098|0
1643251870000|2022-01-27 02:51:10|26137.7|26097.7|26143|26103|26143.1|26103.1|26136.8|26096.8|0
1643251880000|2022-01-27 02:51:20|26143.4|26103.4|26148|26108|26151.1|26111.1|26143.4|26103.4|0
1643251890000|2022-01-27 02:51:30|26148.5|26108.5|26146.3|26106.3|26149.7|26109.7|26143.4|26103.4|0
1643251900000|2022-01-27 02:51:40|26145.8|26105.8|26150.5|26110.5|26150.6|26110.6|26144.4|26104.4|0
1643251910000|2022-01-27 02:51:50|26150.4|26110.4|26152.2|26112.2|26152.2|26112.2|26149.1|26109.1|0
1643251920000|2022-01-27 02:52:00|26152.3|26112.3|26144.1|26104.1|26153.7|26113.7|26144.1|26104.1|0
1643251930000|2022-01-27 02:52:10|26144|26104|26137.6|26097.6|26144|26104|26136.2|26096.2|0
1643251940000|2022-01-27 02:52:20|26137.1|26097.1|26136.2|26096.2|26143.7|26103.7|26136.2|26096.2|0
1643251950000|2022-01-27 02:52:30|26136.4|26096.4|26131.4|26091.4|26139.2|26099.2|26131.3|26091.3|0
1643251960000|2022-01-27 02:52:40|26132|26092|26133.9|26093.9|26134.6|26094.6|26131.3|26091.3|0
1643251970000|2022-01-27 02:52:50|26133.2|26093.2|26131.3|26091.3|26134.3|26094.3|26128.2|26088.2|0
1643251980000|2022-01-27 02:53:00|26130.7|26090.7|26132.1|26092.1|26134.5|26094.5|26128.3|26088.3|0
1643251990000|2022-01-27 02:53:10|26133.2|26093.2|26133.5|26093.5|26136.3|26096.3|26131.6|26091.6|0
1643252000000|2022-01-27 02:53:20|26133.6|26093.6|26134.5|26094.5|26137.8|26097.8|26133.6|26093.6|0
1643252010000|2022-01-27 02:53:30|26134.6|26094.6|26131.3|26091.3|26134.6|26094.6|26131.3|26091.3|0
1643252020000|2022-01-27 02:53:40|26131.4|26091.4|26130.8|26090.8|26133|26093|26130.1|26090.1|0
1643252030000|2022-01-27 02:53:50|26130.1|26090.1|26128.4|26088.4|26134.6|26094.6|26128.4|26088.4|0
1643252040000|2022-01-27 02:54:00|26128.3|26088.3|26125.2|26085.2|26128.3|26088.3|26123.9|26083.9|0
1643252050000|2022-01-27 02:54:10|26125.8|26085.8|26137.8|26097.8|26137.8|26097.8|26125.2|26085.2|0
1643252060000|2022-01-27 02:54:20|26138.3|26098.3|26137.7|26097.7|26140.9|26100.9|26133.4|26093.4|0
1643252070000|2022-01-27 02:54:30|26137.8|26097.8|26139.6|26099.6|26139.6|26099.6|26134.8|26094.8|0
1643252080000|2022-01-27 02:54:40|26139.7|26099.7|26139.7|26099.7|26144.2|26104.2|26138.1|26098.1|0
1643252090000|2022-01-27 02:54:50|26139.2|26099.2|26130.4|26090.4|26139.2|26099.2|26128.7|26088.7|0
1643252100000|2022-01-27 02:55:00|26131.7|26091.7|26131.7|26091.7|26133.5|26093.5|26128.4|26088.4|0
1643252110000|2022-01-27 02:55:10|26133.3|26093.3|26123.8|26083.8|26133.5|26093.5|26123.8|26083.8|0
1643252120000|2022-01-27 02:55:20|26124.3|26084.3|26120.6|26080.6|26126.8|26086.8|26118.7|26078.7|0
1643252130000|2022-01-27 02:55:30|26120.1|26080.1|26117.6|26077.6|26120.4|26080.4|26117.3|26077.3|0
1643252140000|2022-01-27 02:55:40|26117.5|26077.5|26110.4|26070.4|26118.8|26078.8|26107.5|26067.5|0
1643252150000|2022-01-27 02:55:50|26110.5|26070.5|26115.2|26075.2|26115.2|26075.2|26110.4|26070.4|0
1643252160000|2022-01-27 02:56:00|26115.7|26075.7|26113.7|26073.7|26116.8|26076.8|26108.6|26068.6|0
1643252170000|2022-01-27 02:56:10|26113.6|26073.6|26107.2|26067.2|26113.8|26073.8|26105.7|26065.7|0
1643252180000|2022-01-27 02:56:20|26107.4|26067.4|26111.6|26071.6|26111.6|26071.6|26107.2|26067.2|0
1643252190000|2022-01-27 02:56:30|26111.8|26071.8|26116.3|26076.3|26116.3|26076.3|26110.2|26070.2|0
1643252200000|2022-01-27 02:56:40|26116.4|26076.4|26120.6|26080.6|26122.5|26082.5|26116.4|26076.4|0
1643252210000|2022-01-27 02:56:50|26120.5|26080.5|26118.9|26078.9|26120.5|26080.5|26112.6|26072.6|0
1643252220000|2022-01-27 02:57:00|26118.8|26078.8|26117.1|26077.1|26118.9|26078.9|26117|26077|0
1643252230000|2022-01-27 02:57:10|26117|26077|26121.8|26081.8|26121.8|26081.8|26112.4|26072.4|0
1643252240000|2022-01-27 02:57:20|26121.2|26081.2|26116.6|26076.6|26121.2|26081.2|26113.6|26073.6|0
1643252250000|2022-01-27 02:57:30|26116.7|26076.7|26121.8|26081.8|26123.1|26083.1|26116.7|26076.7|0
1643252260000|2022-01-27 02:57:40|26121.7|26081.7|26126.6|26086.6|26128.3|26088.3|26121.7|26081.7|0
1643252270000|2022-01-27 02:57:50|26127.1|26087.1|26129.2|26089.2|26129.4|26089.4|26126.2|26086.2|0
1643252280000|2022-01-27 02:58:00|26129.3|26089.3|26127.8|26087.8|26131|26091|26127.7|26087.7|0
1643252290000|2022-01-27 02:58:10|26127.7|26087.7|26129.5|26089.5|26132.7|26092.7|26126.1|26086.1|0
1643252300000|2022-01-27 02:58:20|26129.4|26089.4|26124.4|26084.4|26129.4|26089.4|26124.4|26084.4|0
1643252310000|2022-01-27 02:58:30|26124.5|26084.5|26130.5|26090.5|26130.5|26090.5|26124.5|26084.5|0
1643252320000|2022-01-27 02:58:40|26130.7|26090.7|26132.7|26092.7|26132.7|26092.7|26130.7|26090.7|0
1643252330000|2022-01-27 02:58:50|26133.9|26093.9|26135.1|26095.1|26135.3|26095.3|26130.8|26090.8|0
1643252340000|2022-01-27 02:59:00|26135.3|26095.3|26134|26094|26136.9|26096.9|26133.7|26093.7|0
1643252350000|2022-01-27 02:59:10|26134.6|26094.6|26135.1|26095.1|26137.2|26097.2|26133.9|26093.9|0
1643252360000|2022-01-27 02:59:20|26134.6|26094.6|26131.9|26091.9|26136.7|26096.7|26130.7|26090.7|0
1643252370000|2022-01-27 02:59:30|26132.1|26092.1|26127.5|26087.5|26132.1|26092.1|26125.8|26085.8|0
1643252380000|2022-01-27 02:59:40|26127|26087|26125.8|26085.8|26128.9|26088.9|26124.4|26084.4|0
1643252390000|2022-01-27 02:59:50|26126.3|26086.3|26127.3|26087.3|26130.7|26090.7|26124.3|26084.3|0
1643252400000|2022-01-27 03:00:00|26127.4|26087.4|26129.2|26089.2|26130.8|26090.8|26125.8|26085.8|0
1643252410000|2022-01-27 03:00:10|26129.8|26089.8|26131.2|26091.2|26131.2|26091.2|26129.2|26089.2|0
1643252420000|2022-01-27 03:00:20|26131.5|26091.5|26135.7|26095.7|26140.4|26100.4|26131.5|26091.5|0
1643252430000|2022-01-27 03:00:30|26135.6|26095.6|26135.7|26095.7|26137.3|26097.3|26134.2|26094.2|0
1643252440000|2022-01-27 03:00:40|26135.6|26095.6|26136.9|26096.9|26137.4|26097.4|26134.2|26094.2|0
1643252450000|2022-01-27 03:00:50|26135.8|26095.8|26135.7|26095.7|26137.6|26097.6|26134.3|26094.3|0
1643252460000|2022-01-27 03:01:00|26135.6|26095.6|26134.4|26094.4|26135.7|26095.7|26134.2|26094.2|0
1643252470000|2022-01-27 03:01:10|26134.2|26094.2|26126.3|26086.3|26134.2|26094.2|26126.2|26086.2|0
1643252480000|2022-01-27 03:01:20|26126.8|26086.8|26124.8|26084.8|26128|26088|26123|26083|0
1643252490000|2022-01-27 03:01:30|26126.1|26086.1|26126.2|26086.2|26129.4|26089.4|26124.9|26084.9|0
1643252500000|2022-01-27 03:01:40|26126.3|26086.3|26128.8|26088.8|26134.5|26094.5|26126.3|26086.3|0
1643252510000|2022-01-27 03:01:50|26129.5|26089.5|26129.3|26089.3|26134.3|26094.3|26128.1|26088.1|0
1643252520000|2022-01-27 03:02:00|26129.4|26089.4|26130.9|26090.9|26132.4|26092.4|26129.2|26089.2|0
1643252530000|2022-01-27 03:02:10|26131|26091|26129.3|26089.3|26131|26091|26127.8|26087.8|0
1643252540000|2022-01-27 03:02:20|26129.2|26089.2|26129|26089|26129.2|26089.2|26126|26086|0
1643252550000|2022-01-27 03:02:30|26128.5|26088.5|26126.1|26086.1|26128.5|26088.5|26122.8|26082.8|0
1643252560000|2022-01-27 03:02:40|26126.6|26086.6|26127.7|26087.7|26131|26091|26126.6|26086.6|0
1643252570000|2022-01-27 03:02:50|26127.8|26087.8|26129.2|26089.2|26129.2|26089.2|26127.7|26087.7|0
1643252580000|2022-01-27 03:03:00|26129.1|26089.1|26132.3|26092.3|26132.4|26092.4|26129.1|26089.1|0
1643252590000|2022-01-27 03:03:10|26132.4|26092.4|26128.6|26088.6|26132.4|26092.4|26128.6|26088.6|0
1643252600000|2022-01-27 03:03:20|26127.8|26087.8|26127.7|26087.7|26129.1|26089.1|26127.7|26087.7|0
1643252610000|2022-01-27 03:03:30|26127.8|26087.8|26126.1|26086.1|26129.1|26089.1|26123|26083|0
1643252620000|2022-01-27 03:03:40|26126.6|26086.6|26124.6|26084.6|26130.8|26090.8|26123|26083|0
1643252630000|2022-01-27 03:03:50|26125.2|26085.2|26124.6|26084.6|26126.1|26086.1|26124.5|26084.5|0
1643252640000|2022-01-27 03:04:00|26124.1|26084.1|26117.2|26077.2|26124.1|26084.1|26116.7|26076.7|0
1643252650000|2022-01-27 03:04:10|26118.3|26078.3|26113.1|26073.1|26118.3|26078.3|26111.9|26071.9|0
1643252660000|2022-01-27 03:04:20|26112.5|26072.5|26102.7|26062.7|26112.5|26072.5|26102|26062|0
1643252670000|2022-01-27 03:04:30|26102.1|26062.1|26092.8|26052.8|26104.9|26064.9|26089.2|26049.2|0
1643252680000|2022-01-27 03:04:40|26092.7|26052.7|26095.6|26055.6|26095.6|26055.6|26086.1|26046.1|0
1643252690000|2022-01-27 03:04:50|26095.8|26055.8|26092.3|26052.3|26095.8|26055.8|26089.2|26049.2|0
1643252700000|2022-01-27 03:05:00|26092.4|26052.4|26092.2|26052.2|26094|26054|26092.2|26052.2|0
1643252710000|2022-01-27 03:05:10|26091.9|26051.9|26095.8|26055.8|26096.9|26056.9|26089.1|26049.1|0
1643252720000|2022-01-27 03:05:20|26095.2|26055.2|26092.6|26052.6|26095.2|26055.2|26090.7|26050.7|0
1643252730000|2022-01-27 03:05:30|26093.1|26053.1|26092.4|26052.4|26095.6|26055.6|26092.3|26052.3|0
1643252740000|2022-01-27 03:05:40|26092.3|26052.3|26096.9|26056.9|26096.9|26056.9|26092.3|26052.3|0
1643252750000|2022-01-27 03:05:50|26095.6|26055.6|26089.2|26049.2|26096.9|26056.9|26089.2|26049.2|0
1643252760000|2022-01-27 03:06:00|26088.7|26048.7|26090.3|26050.3|26093.7|26053.7|26087.5|26047.5|0
1643252770000|2022-01-27 03:06:10|26089.1|26049.1|26092.5|26052.5|26093.5|26053.5|26088.9|26048.9|0
1643252780000|2022-01-27 03:06:20|26093.2|26053.2|26090.3|26050.3|26093.5|26053.5|26088.9|26048.9|0
1643252790000|2022-01-27 03:06:30|26090.1|26050.1|26090.4|26050.4|26096.7|26056.7|26090.1|26050.1|0
1643252800000|2022-01-27 03:06:40|26090.3|26050.3|26090.3|26050.3|26093.3|26053.3|26088.9|26048.9|0
1643252810000|2022-01-27 03:06:50|26090.1|26050.1|26087|26047|26090.2|26050.2|26085.5|26045.5|0
1643252820000|2022-01-27 03:07:00|26088.7|26048.7|26092.3|26052.3|26092.3|26052.3|26087|26047|0
1643252830000|2022-01-27 03:07:10|26092.8|26052.8|26093.8|26053.8|26097|26057|26092.8|26052.8|0
1643252840000|2022-01-27 03:07:20|26094.4|26054.4|26093.8|26053.8|26095.6|26055.6|26093.7|26053.7|0
1643252850000|2022-01-27 03:07:30|26093.7|26053.7|26093.8|26053.8|26095.4|26055.4|26093.7|26053.7|0
1643252860000|2022-01-27 03:07:40|26094.3|26054.3|26097.5|26057.5|26097.5|26057.5|26093.8|26053.8|0
1643252870000|2022-01-27 03:07:50|26099.1|26059.1|26100.7|26060.7|26100.7|26060.7|26097.5|26057.5|0
1643252880000|2022-01-27 03:08:00|26101.3|26061.3|26102.4|26062.4|26103.7|26063.7|26100.7|26060.7|0
1643252890000|2022-01-27 03:08:10|26102.3|26062.3|26102.5|26062.5|26103.7|26063.7|26100.5|26060.5|0
1643252900000|2022-01-27 03:08:20|26103|26063|26102.5|26062.5|26103.9|26063.9|26102.3|26062.3|0
1643252910000|2022-01-27 03:08:30|26102.3|26062.3|26100.8|26060.8|26102.5|26062.5|26100.8|26060.8|0
1643252920000|2022-01-27 03:08:40|26100.7|26060.7|26101|26061|26102.7|26062.7|26097.7|26057.7|0
1643252930000|2022-01-27 03:08:50|26102.6|26062.6|26106|26066|26106.1|26066.1|26100.9|26060.9|0
1643252940000|2022-01-27 03:09:00|26105.9|26065.9|26106.2|26066.2|26107.4|26067.4|26104.5|26064.5|0
1643252950000|2022-01-27 03:09:10|26105.7|26065.7|26107.8|26067.8|26107.8|26067.8|26104.4|26064.4|0
1643252960000|2022-01-27 03:09:20|26108.3|26068.3|26112.6|26072.6|26114|26074|26107.8|26067.8|0
1643252970000|2022-01-27 03:09:30|26112.7|26072.7|26112.9|26072.9|26115.8|26075.8|26111|26071|0
1643252980000|2022-01-27 03:09:40|26112.7|26072.7|26109.7|26069.7|26112.9|26072.9|26108.1|26068.1|0
1643252990000|2022-01-27 03:09:50|26109.8|26069.8|26111.1|26071.1|26111.1|26071.1|26106.7|26066.7|0
1643253000000|2022-01-27 03:10:00|26110.6|26070.6|26106.9|26066.9|26113.2|26073.2|26105.1|26065.1|0
1643253010000|2022-01-27 03:10:10|26106.8|26066.8|26104.9|26064.9|26106.8|26066.8|26101.7|26061.7|0
1643253020000|2022-01-27 03:10:20|26104.8|26064.8|26101.7|26061.7|26104.8|26064.8|26101.6|26061.6|0
1643253030000|2022-01-27 03:10:30|26103.3|26063.3|26101.6|26061.6|26104.8|26064.8|26099.9|26059.9|0
1643253040000|2022-01-27 03:10:40|26102.1|26062.1|26099.8|26059.8|26103.3|26063.3|26099.8|26059.8|0
1643253050000|2022-01-27 03:10:50|26097|26057|26098.3|26058.3|26100.3|26060.3|26097|26057|0
1643253060000|2022-01-27 03:11:00|26097.2|26057.2|26098.8|26058.8|26098.8|26058.8|26093.8|26053.8|0
1643253070000|2022-01-27 03:11:10|26099.9|26059.9|26100.2|26060.2|26101.4|26061.4|26099.9|26059.9|0
1643253080000|2022-01-27 03:11:20|26100.3|26060.3|26100.5|26060.5|26103.3|26063.3|26100.2|26060.2|0
1643253090000|2022-01-27 03:11:30|26100.3|26060.3|26097.1|26057.1|26100.3|26060.3|26093.9|26053.9|0
1643253100000|2022-01-27 03:11:40|26096.6|26056.6|26094.5|26054.5|26097.5|26057.5|26092.5|26052.5|0
1643253110000|2022-01-27 03:11:50|26094.6|26054.6|26094.7|26054.7|26094.7|26054.7|26092.9|26052.9|0
1643253120000|2022-01-27 03:12:00|26094.8|26054.8|26091.5|26051.5|26094.8|26054.8|26091.5|26051.5|0
1643253130000|2022-01-27 03:12:10|26091.4|26051.4|26091.3|26051.3|26091.4|26051.4|26089.5|26049.5|0
1643253140000|2022-01-27 03:12:20|26091.1|26051.1|26087.9|26047.9|26091.1|26051.1|26087.9|26047.9|0
1643253150000|2022-01-27 03:12:30|26088|26048|26090.9|26050.9|26091|26051|26087.7|26047.7|0
1643253160000|2022-01-27 03:12:40|26091|26051|26091.1|26051.1|26091.1|26051.1|26089.2|26049.2|0
1643253170000|2022-01-27 03:12:50|26091|26051|26091.1|26051.1|26091.1|26051.1|26089.4|26049.4|0
1643253180000|2022-01-27 03:13:00|26091.2|26051.2|26093|26053|26093|26053|26090.9|26050.9|0
1643253190000|2022-01-27 03:13:10|26095.6|26055.6|26092.5|26052.5|26095.6|26055.6|26092.5|26052.5|0
1643253200000|2022-01-27 03:13:20|26092|26052|26091.1|26051.1|26092|26052|26090.9|26050.9|0
1643253210000|2022-01-27 03:13:30|26092.3|26052.3|26092.6|26052.6|26092.7|26052.7|26091.3|26051.3|0
1643253220000|2022-01-27 03:13:40|26092.1|26052.1|26089.5|26049.5|26092.6|26052.6|26088.1|26048.1|0
1643253230000|2022-01-27 03:13:50|26089.4|26049.4|26088.1|26048.1|26089.4|26049.4|26086.3|26046.3|0
1643253240000|2022-01-27 03:14:00|26087.9|26047.9|26086.2|26046.2|26087.9|26047.9|26084.9|26044.9|0
1643253250000|2022-01-27 03:14:10|26086.1|26046.1|26086.3|26046.3|26088|26048|26086.1|26046.1|0
1643253260000|2022-01-27 03:14:20|26085.1|26045.1|26091.6|26051.6|26091.6|26051.6|26085|26045|0
1643253270000|2022-01-27 03:14:30|26091.1|26051.1|26092.9|26052.9|26093|26053|26089.8|26049.8|0
1643253280000|2022-01-27 03:14:40|26092.8|26052.8|26085.2|26045.2|26093|26053|26085.2|26045.2|0
1643253290000|2022-01-27 03:14:50|26084.7|26044.7|26083.5|26043.5|26088.2|26048.2|26083.5|26043.5|0
1643253300000|2022-01-27 03:15:00|26084.1|26044.1|26088.3|26048.3|26089.7|26049.7|26084.1|26044.1|0
1643253310000|2022-01-27 03:15:10|26088.2|26048.2|26088.1|26048.1|26088.2|26048.2|26086.4|26046.4|0
1643253320000|2022-01-27 03:15:20|26087.5|26047.5|26091.4|26051.4|26091.4|26051.4|26086.4|26046.4|0
1643253330000|2022-01-27 03:15:30|26090.9|26050.9|26085|26045|26090.9|26050.9|26083.3|26043.3|0
1643253340000|2022-01-27 03:15:40|26085.1|26045.1|26086.6|26046.6|26086.6|26046.6|26083.3|26043.3|0
1643253350000|2022-01-27 03:15:50|26087.2|26047.2|26087.9|26047.9|26088.6|26048.6|26085.2|26045.2|0
1643253360000|2022-01-27 03:16:00|26086.9|26046.9|26085.1|26045.1|26088.6|26048.6|26085.1|26045.1|0
1643253370000|2022-01-27 03:16:10|26085|26045|26081.9|26041.9|26085|26045|26081.9|26041.9|0
1643253380000|2022-01-27 03:16:20|26082.9|26042.9|26086.5|26046.5|26088.4|26048.4|26082.9|26042.9|0
1643253390000|2022-01-27 03:16:30|26086.6|26046.6|26085.1|26045.1|26088.2|26048.2|26085.1|26045.1|0
1643253400000|2022-01-27 03:16:40|26085.6|26045.6|26085.2|26045.2|26086.5|26046.5|26085.1|26045.1|0
1643253410000|2022-01-27 03:16:50|26085.1|26045.1|26086.5|26046.5|26088.1|26048.1|26085.1|26045.1|0
1643253420000|2022-01-27 03:17:00|26086.3|26046.3|26088.3|26048.3|26088.5|26048.5|26086.3|26046.3|0
1643253430000|2022-01-27 03:17:10|26088.2|26048.2|26086.6|26046.6|26088.3|26048.3|26086.6|26046.6|0
1643253440000|2022-01-27 03:17:20|26086|26046|26082|26042|26086|26046|26081.9|26041.9|0
1643253450000|2022-01-27 03:17:30|26081.9|26041.9|26081.7|26041.7|26081.9|26041.9|26078.8|26038.8|0
1643253460000|2022-01-27 03:17:40|26081.9|26041.9|26081.7|26041.7|26082.9|26042.9|26081.7|26041.7|0
1643253470000|2022-01-27 03:17:50|26081.6|26041.6|26081.5|26041.5|26083|26043|26081.4|26041.4|0
1643253480000|2022-01-27 03:18:00|26081.9|26041.9|26084.9|26044.9|26084.9|26044.9|26081.7|26041.7|0
1643253490000|2022-01-27 03:18:10|26084.4|26044.4|26082.7|26042.7|26084.8|26044.8|26078.9|26038.9|0
1643253500000|2022-01-27 03:18:20|26082.9|26042.9|26089.4|26049.4|26089.4|26049.4|26082.9|26042.9|0
1643253510000|2022-01-27 03:18:30|26089.6|26049.6|26096.2|26056.2|26096.5|26056.5|26089.5|26049.5|0
1643253520000|2022-01-27 03:18:40|26096.3|26056.3|26096.5|26056.5|26096.5|26056.5|26094.6|26054.6|0
1643253530000|2022-01-27 03:18:50|26096.6|26056.6|26090.9|26050.9|26100|26060|26090.4|26050.4|0
1643253540000|2022-01-27 03:19:00|26091.8|26051.8|26104.4|26064.4|26108.3|26068.3|26090.4|26050.4|0
1643253550000|2022-01-27 03:19:10|26104.6|26064.6|26109.6|26069.6|26110.8|26070.8|26104.6|26064.6|0
1643253560000|2022-01-27 03:19:20|26109.5|26069.5|26109.5|26069.5|26110.9|26070.9|26109.4|26069.4|0
1643253570000|2022-01-27 03:19:30|26109.4|26069.4|26107.6|26067.6|26110.6|26070.6|26106.1|26066.1|0
1643253580000|2022-01-27 03:19:40|26107.5|26067.5|26110.6|26070.6|26110.8|26070.8|26106.1|26066.1|0
1643253590000|2022-01-27 03:19:50|26110.7|26070.7|26108|26068|26111.1|26071.1|26108|26068|0
1643253600000|2022-01-27 03:20:00|26108.5|26068.5|26117.9|26077.9|26120|26080|26106.7|26066.7|0
1643253610000|2022-01-27 03:20:10|26118.5|26078.5|26127.3|26087.3|26129.2|26089.2|26118.5|26078.5|0
1643253620000|2022-01-27 03:20:20|26126.1|26086.1|26124.4|26084.4|26130.5|26090.5|26121.1|26081.1|0
1643253630000|2022-01-27 03:20:30|26123.9|26083.9|26123.1|26083.1|26124.5|26084.5|26120|26080|0
1643253640000|2022-01-27 03:20:40|26121.5|26081.5|26121.7|26081.7|26124.4|26084.4|26121.2|26081.2|0
1643253650000|2022-01-27 03:20:50|26122.9|26082.9|26116.7|26076.7|26122.9|26082.9|26116.6|26076.6|0
1643253660000|2022-01-27 03:21:00|26116.6|26076.6|26107|26067|26116.6|26076.6|26107|26067|0
1643253670000|2022-01-27 03:21:10|26107.6|26067.6|26111.9|26071.9|26113.6|26073.6|26107|26067|0
1643253680000|2022-01-27 03:21:20|26111.8|26071.8|26111.6|26071.6|26111.8|26071.8|26108.6|26068.6|0
1643253690000|2022-01-27 03:21:30|26111|26071|26106.9|26066.9|26111.5|26071.5|26106.9|26066.9|0
1643253700000|2022-01-27 03:21:40|26107|26067|26105.1|26065.1|26107|26067|26105.1|26065.1|0
1643253710000|2022-01-27 03:21:50|26105.2|26065.2|26106.9|26066.9|26107|26067|26105.1|26065.1|0
1643253720000|2022-01-27 03:22:00|26107|26067|26108.1|26068.1|26110|26070|26106.8|26066.8|0
1643253730000|2022-01-27 03:22:10|26108|26068|26105.4|26065.4|26108|26068|26104.9|26064.9|0
1643253740000|2022-01-27 03:22:20|26106.6|26066.6|26103.7|26063.7|26106.6|26066.6|26101.8|26061.8|0
1643253750000|2022-01-27 03:22:30|26103.6|26063.6|26100.3|26060.3|26103.6|26063.6|26098.7|26058.7|0
1643253760000|2022-01-27 03:22:40|26099.8|26059.8|26103.4|26063.4|26104.8|26064.8|26098.6|26058.6|0
1643253770000|2022-01-27 03:22:50|26102.8|26062.8|26104.8|26064.8|26104.8|26064.8|26101.8|26061.8|0
1643253780000|2022-01-27 03:23:00|26106.4|26066.4|26106.1|26066.1|26110.4|26070.4|26104.4|26064.4|0
1643253790000|2022-01-27 03:23:10|26106.2|26066.2|26110.6|26070.6|26112.2|26072.2|26106.2|26066.2|0
1643253800000|2022-01-27 03:23:20|26110.5|26070.5|26110.6|26070.6|26112.2|26072.2|26110.5|26070.5|0
1643253810000|2022-01-27 03:23:30|26111.2|26071.2|26111.9|26071.9|26117|26077|26111.2|26071.2|0
1643253820000|2022-01-27 03:23:40|26110.8|26070.8|26110.6|26070.6|26112.2|26072.2|26107.5|26067.5|0
1643253830000|2022-01-27 03:23:50|26110.5|26070.5|26110.5|26070.5|26110.5|26070.5|26110.5|26070.5|0
1643253840000|2022-01-27 03:24:00|26110.8|26070.8|26116.8|26076.8|26116.8|26076.8|26110.6|26070.6|0
1643253850000|2022-01-27 03:24:10|26116.3|26076.3|26123.8|26083.8|26126.7|26086.7|26115.6|26075.6|0
1643253860000|2022-01-27 03:24:20|26123.3|26083.3|26119.3|26079.3|26123.9|26083.9|26114.7|26074.7|0
1643253870000|2022-01-27 03:24:30|26119.8|26079.8|26110.8|26070.8|26120.7|26080.7|26110.8|26070.8|0
1643253880000|2022-01-27 03:24:40|26109.6|26069.6|26109.4|26069.4|26109.6|26069.6|26107.6|26067.6|0
1643253890000|2022-01-27 03:24:50|26108.9|26068.9|26106.1|26066.1|26110.8|26070.8|26106|26066|0
1643253900000|2022-01-27 03:25:00|26106|26066|26096.1|26056.1|26109.1|26069.1|26094.3|26054.3|0
1643253910000|2022-01-27 03:25:10|26095.6|26055.6|26097.6|26057.6|26097.8|26057.8|26094.2|26054.2|0
1643253920000|2022-01-27 03:25:20|26097.7|26057.7|26094.6|26054.6|26099.3|26059.3|26093.1|26053.1|0
1643253930000|2022-01-27 03:25:30|26094.5|26054.5|26093.3|26053.3|26094.8|26054.8|26093.3|26053.3|0
1643253940000|2022-01-27 03:25:40|26093.1|26053.1|26092|26052|26093.2|26053.2|26091.3|26051.3|0
1643253950000|2022-01-27 03:25:50|26093|26053|26094.7|26054.7|26094.7|26054.7|26091.3|26051.3|0
1643253960000|2022-01-27 03:26:00|26096.3|26056.3|26098.1|26058.1|26099.3|26059.3|26094.9|26054.9|0
1643253970000|2022-01-27 03:26:10|26096.8|26056.8|26097.7|26057.7|26098.1|26058.1|26094.8|26054.8|0
1643253980000|2022-01-27 03:26:20|26097.6|26057.6|26093.7|26053.7|26097.7|26057.7|26093.1|26053.1|0
1643253990000|2022-01-27 03:26:30|26094.4|26054.4|26096.3|26056.3|26096.3|26056.3|26092.9|26052.9|0
1643254000000|2022-01-27 03:26:40|26096.8|26056.8|26097.9|26057.9|26099.2|26059.2|26096.8|26056.8|0
1643254010000|2022-01-27 03:26:50|26099.3|26059.3|26097.7|26057.7|26100.6|26060.6|26096.2|26056.2|0
1643254020000|2022-01-27 03:27:00|26097.6|26057.6|26102.7|26062.7|26104.1|26064.1|26097.6|26057.6|0
1643254030000|2022-01-27 03:27:10|26102.6|26062.6|26100.7|26060.7|26102.6|26062.6|26097.7|26057.7|0
1643254040000|2022-01-27 03:27:20|26100.9|26060.9|26100.7|26060.7|26100.9|26060.9|26099.5|26059.5|0
1643254050000|2022-01-27 03:27:30|26100.9|26060.9|26097.9|26057.9|26100.9|26060.9|26097.9|26057.9|0
1643254060000|2022-01-27 03:27:40|26098.4|26058.4|26097.6|26057.6|26101.1|26061.1|26097.6|26057.6|0
1643254070000|2022-01-27 03:27:50|26097.7|26057.7|26099.4|26059.4|26100.7|26060.7|26097.6|26057.6|0
1643254080000|2022-01-27 03:28:00|26099.9|26059.9|26100.7|26060.7|26100.7|26060.7|26099.9|26059.9|0
1643254090000|2022-01-27 03:28:10|26100.6|26060.6|26100.7|26060.7|26100.7|26060.7|26100.6|26060.6|0
1643254100000|2022-01-27 03:28:20|26100.1|26060.1|26107.1|26067.1|26107.1|26067.1|26099.3|26059.3|0
1643254110000|2022-01-27 03:28:30|26106.6|26066.6|26103.9|26063.9|26107.3|26067.3|26103.9|26063.9|0
1643254120000|2022-01-27 03:28:40|26104|26064|26102.7|26062.7|26104|26064|26102.5|26062.5|0
1643254130000|2022-01-27 03:28:50|26102.8|26062.8|26104.1|26064.1|26105.7|26065.7|26102.7|26062.7|0
1643254140000|2022-01-27 03:29:00|26104|26064|26102.6|26062.6|26104|26064|26102.5|26062.5|0
1643254150000|2022-01-27 03:29:10|26102.5|26062.5|26104.1|26064.1|26104.1|26064.1|26100.9|26060.9|0
1643254160000|2022-01-27 03:29:20|26103.8|26063.8|26103.9|26063.9|26103.9|26063.9|26100.7|26060.7|0
1643254170000|2022-01-27 03:29:30|26103.8|26063.8|26103.8|26063.8|26103.8|26063.8|26100.8|26060.8|0
1643254180000|2022-01-27 03:29:40|26103.9|26063.9|26107.2|26067.2|26107.5|26067.5|26103.8|26063.8|0
1643254190000|2022-01-27 03:29:50|26107.1|26067.1|26102.6|26062.6|26107.1|26067.1|26102.5|26062.5|0
1643254200000|2022-01-27 03:30:00|26102.5|26062.5|26095|26055|26103.9|26063.9|26094.5|26054.5|0
1643254210000|2022-01-27 03:30:10|26094.9|26054.9|26100.1|26060.1|26104.4|26064.4|26094.9|26054.9|0
1643254220000|2022-01-27 03:30:20|26100.2|26060.2|26095.2|26055.2|26100.2|26060.2|26095|26055|0
1643254230000|2022-01-27 03:30:30|26094.7|26054.7|26104.5|26064.5|26104.5|26064.5|26090.5|26050.5|0
1643254240000|2022-01-27 03:30:40|26104.6|26064.6|26095.5|26055.5|26106.5|26066.5|26095.4|26055.4|0
1643254250000|2022-01-27 03:30:50|26095.4|26055.4|26098.1|26058.1|26098.2|26058.2|26093.9|26053.9|0
1643254260000|2022-01-27 03:31:00|26098.2|26058.2|26110.2|26070.2|26110.2|26070.2|26098.2|26058.2|0
1643254270000|2022-01-27 03:31:10|26113.2|26073.2|26114.3|26074.3|26114.4|26074.4|26106.8|26066.8|0
1643254280000|2022-01-27 03:31:20|26111.5|26071.5|26113.4|26073.4|26116.7|26076.7|26109.9|26069.9|0
1643254290000|2022-01-27 03:31:30|26114|26074|26119.6|26079.6|26119.6|26079.6|26111.5|26071.5|0
1643254300000|2022-01-27 03:31:40|26119.4|26079.4|26118.2|26078.2|26121|26081|26114.8|26074.8|0
1643254310000|2022-01-27 03:31:50|26118.7|26078.7|26120|26080|26123|26083|26118.1|26078.1|0
1643254320000|2022-01-27 03:32:00|26119.6|26079.6|26118.2|26078.2|26119.6|26079.6|26113.8|26073.8|0
1643254330000|2022-01-27 03:32:10|26118.1|26078.1|26111.5|26071.5|26120|26080|26111.5|26071.5|0
1643254340000|2022-01-27 03:32:20|26112|26072|26121|26081|26121|26081|26111.6|26071.6|0
1643254350000|2022-01-27 03:32:30|26120.5|26080.5|26116.6|26076.6|26120.5|26080.5|26114.9|26074.9|0
1643254360000|2022-01-27 03:32:40|26116.5|26076.5|26120.7|26080.7|26122.4|26082.4|26116.5|26076.5|0
1643254370000|2022-01-27 03:32:50|26120.8|26080.8|26113.2|26073.2|26122.6|26082.6|26111.5|26071.5|0
1643254380000|2022-01-27 03:33:00|26113.3|26073.3|26115.9|26075.9|26116.1|26076.1|26113.2|26073.2|0
1643254390000|2022-01-27 03:33:10|26114.9|26074.9|26117.1|26077.1|26117.1|26077.1|26109.7|26069.7|0
1643254400000|2022-01-27 03:33:20|26116.6|26076.6|26111.2|26071.2|26117.2|26077.2|26109.7|26069.7|0
1643254410000|2022-01-27 03:33:30|26111.1|26071.1|26119.2|26079.2|26119.2|26079.2|26111.1|26071.1|0
1643254420000|2022-01-27 03:33:40|26119.3|26079.3|26113.2|26073.2|26122.2|26082.2|26111.3|26071.3|0
1643254430000|2022-01-27 03:33:50|26113.1|26073.1|26113.1|26073.1|26113.2|26073.2|26108.3|26068.3|0
1643254440000|2022-01-27 03:34:00|26113.6|26073.6|26109.9|26069.9|26114.5|26074.5|26109.9|26069.9|0
1643254450000|2022-01-27 03:34:10|26110.4|26070.4|26109.9|26069.9|26111.3|26071.3|26108|26068|0
1643254460000|2022-01-27 03:34:20|26109.8|26069.8|26106.7|26066.7|26113|26073|26106.7|26066.7|0
1643254470000|2022-01-27 03:34:30|26107|26067|26108.1|26068.1|26111.1|26071.1|26107|26067|0
1643254480000|2022-01-27 03:34:40|26108|26068|26106.6|26066.6|26108|26068|26100.7|26060.7|0
1643254490000|2022-01-27 03:34:50|26106.1|26066.1|26105|26065|26106.8|26066.8|26104.8|26064.8|0
1643254500000|2022-01-27 03:35:00|26105.6|26065.6|26105.1|26065.1|26108|26068|26101.8|26061.8|0
1643254510000|2022-01-27 03:35:10|26105|26065|26103.6|26063.6|26105|26065|26101.9|26061.9|0
1643254520000|2022-01-27 03:35:20|26103.5|26063.5|26098.5|26058.5|26103.5|26063.5|26098.5|26058.5|0
1643254530000|2022-01-27 03:35:30|26098.4|26058.4|26092|26052|26098.6|26058.6|26092|26052|0
1643254540000|2022-01-27 03:35:40|26091.9|26051.9|26095|26055|26095|26055|26090.4|26050.4|0
1643254550000|2022-01-27 03:35:50|26094.9|26054.9|26091.6|26051.6|26094.9|26054.9|26087.2|26047.2|0
1643254560000|2022-01-27 03:36:00|26091.1|26051.1|26095.2|26055.2|26095.2|26055.2|26090.2|26050.2|0
1643254570000|2022-01-27 03:36:10|26095.7|26055.7|26091.7|26051.7|26098|26058|26091.7|26051.7|0
1643254580000|2022-01-27 03:36:20|26091.6|26051.6|26093.3|26053.3|26096.5|26056.5|26091.6|26051.6|0
1643254590000|2022-01-27 03:36:30|26093.2|26053.2|26091.8|26051.8|26095|26055|26088.5|26048.5|0
1643254600000|2022-01-27 03:36:40|26091.9|26051.9|26091.9|26051.9|26095|26055|26091.9|26051.9|0
1643254610000|2022-01-27 03:36:50|26091.3|26051.3|26088.7|26048.7|26091.9|26051.9|26088.7|26048.7|0
1643254620000|2022-01-27 03:37:00|26089.3|26049.3|26091.8|26051.8|26095|26055|26089.3|26049.3|0
1643254630000|2022-01-27 03:37:10|26091.7|26051.7|26091.8|26051.8|26091.9|26051.9|26091.7|26051.7|0
1643254640000|2022-01-27 03:37:20|26091.9|26051.9|26090.4|26050.4|26091.9|26051.9|26088.8|26048.8|0
1643254650000|2022-01-27 03:37:30|26090.7|26050.7|26091.9|26051.9|26093.6|26053.6|26090.4|26050.4|0
1643254660000|2022-01-27 03:37:40|26091.3|26051.3|26091.9|26051.9|26092|26052|26090.5|26050.5|0
1643254670000|2022-01-27 03:37:50|26092|26052|26090.7|26050.7|26093.8|26053.8|26090.7|26050.7|0
1643254680000|2022-01-27 03:38:00|26091.9|26051.9|26092.1|26052.1|26092.2|26052.2|26089|26049|0
1643254690000|2022-01-27 03:38:10|26092.2|26052.2|26090.5|26050.5|26094|26054|26090.5|26050.5|0
1643254700000|2022-01-27 03:38:20|26090|26050|26083.2|26043.2|26090.4|26050.4|26083.1|26043.1|0
1643254710000|2022-01-27 03:38:30|26082.7|26042.7|26083.1|26043.1|26083.2|26043.2|26081.3|26041.3|0
1643254720000|2022-01-27 03:38:40|26082.9|26042.9|26078.4|26038.4|26082.9|26042.9|26076.6|26036.6|0
1643254730000|2022-01-27 03:38:50|26078.8|26038.8|26069.1|26029.1|26078.8|26038.8|26069.1|26029.1|0
1643254740000|2022-01-27 03:39:00|26069|26029|26063.9|26023.9|26069.4|26029.4|26060.7|26020.7|0
1643254750000|2022-01-27 03:39:10|26064|26024|26059.3|26019.3|26064|26024|26058|26018|0
1643254760000|2022-01-27 03:39:20|26058.1|26018.1|26043.5|26003.5|26058.1|26018.1|26041.5|26001.5|0
1643254770000|2022-01-27 03:39:30|26044|26004|26039.2|25999.2|26047|26007|26037.7|25997.7|0
1643254780000|2022-01-27 03:39:40|26038.6|25998.6|26031.6|25991.6|26039.4|25999.4|26031.6|25991.6|0
1643254790000|2022-01-27 03:39:50|26032.2|25992.2|26035.3|25995.3|26038.4|25998.4|26032.2|25992.2|0
1643254800000|2022-01-27 03:40:00|26035.1|25995.1|26035|25995|26038.3|25998.3|26035|25995|0
1643254810000|2022-01-27 03:40:10|26034.9|25994.9|26032.6|25992.6|26034.9|25994.9|26028.3|25988.3|0
1643254820000|2022-01-27 03:40:20|26032.1|25992.1|26034.4|25994.4|26034.4|25994.4|26031.1|25991.1|0
1643254830000|2022-01-27 03:40:30|26034.6|25994.6|26032.6|25992.6|26034.8|25994.8|26032.6|25992.6|0
1643254840000|2022-01-27 03:40:40|26032.7|25992.7|26031.2|25991.2|26032.7|25992.7|26026.2|25986.2|0
1643254850000|2022-01-27 03:40:50|26031.4|25991.4|26031.2|25991.2|26034.2|25994.2|26029.3|25989.3|0
1643254860000|2022-01-27 03:41:00|26030.7|25990.7|26026.3|25986.3|26031.1|25991.1|26025|25985|0
1643254870000|2022-01-27 03:41:10|26025.7|25985.7|26028.4|25988.4|26031|25991|26024.9|25984.9|0
1643254880000|2022-01-27 03:41:20|26029.2|25989.2|26019.3|25979.3|26029.2|25989.2|26019.3|25979.3|0
1643254890000|2022-01-27 03:41:30|26019.6|25979.6|26012.3|25972.3|26022.7|25982.7|26012.3|25972.3|0
1643254900000|2022-01-27 03:41:40|26012.4|25972.4|26010.5|25970.5|26012.4|25972.4|26007.5|25967.5|0
1643254910000|2022-01-27 03:41:50|26009.2|25969.2|25985.4|25945.4|26009.2|25969.2|25978.9|25938.9|0
1643254920000|2022-01-27 03:42:00|25985.2|25945.2|25994.1|25954.1|25995.5|25955.5|25982|25942|0
1643254930000|2022-01-27 03:42:10|25992.4|25952.4|25999.2|25959.2|26003.5|25963.5|25992.4|25952.4|0
1643254940000|2022-01-27 03:42:20|25999.3|25959.3|25994.7|25954.7|26000.7|25960.7|25991|25951|0
1643254950000|2022-01-27 03:42:30|25996.2|25956.2|25993.6|25953.6|25996.2|25956.2|25988.3|25948.3|0
1643254960000|2022-01-27 03:42:40|25994.7|25954.7|25996.8|25956.8|25999.7|25959.7|25994.7|25954.7|0
1643254970000|2022-01-27 03:42:50|25996.9|25956.9|25998.6|25958.6|26000.3|25960.3|25996.9|25956.9|0
1643254980000|2022-01-27 03:43:00|25998.4|25958.4|25995|25955|25998.4|25958.4|25992|25952|0
1643254990000|2022-01-27 03:43:10|25994.4|25954.4|25987.4|25947.4|25994.4|25954.4|25987.3|25947.3|0
1643255000000|2022-01-27 03:43:20|25987.6|25947.6|25988.9|25948.9|25990.8|25950.8|25987.4|25947.4|0
1643255010000|2022-01-27 03:43:30|25989|25949|25995.1|25955.1|26000|25960|25988.9|25948.9|0
1643255020000|2022-01-27 03:43:40|25995.7|25955.7|25992|25952|25997.2|25957.2|25990.6|25950.6|0
1643255030000|2022-01-27 03:43:50|25992.2|25952.2|25992|25952|25995.2|25955.2|25991.9|25951.9|0
1643255040000|2022-01-27 03:44:00|25991.9|25951.9|25994.9|25954.9|25995|25955|25990.6|25950.6|0
1643255050000|2022-01-27 03:44:10|25995.4|25955.4|25988.3|25948.3|25996.8|25956.8|25982|25942|0
1643255060000|2022-01-27 03:44:20|25988.2|25948.2|25994.9|25954.9|25994.9|25954.9|25988.2|25948.2|0
1643255070000|2022-01-27 03:44:30|25996.5|25956.5|25983.6|25943.6|25999.8|25959.8|25983.6|25943.6|0
1643255080000|2022-01-27 03:44:40|25983.7|25943.7|25989.8|25949.8|25991.2|25951.2|25983.7|25943.7|0
1643255090000|2022-01-27 03:44:50|25988.2|25948.2|25991.2|25951.2|25991.3|25951.3|25986.8|25946.8|0
1643255100000|2022-01-27 03:45:00|25990.7|25950.7|25993.5|25953.5|25994.8|25954.8|25986.9|25946.9|0
1643255110000|2022-01-27 03:45:10|25992.9|25952.9|25991.6|25951.6|25994.9|25954.9|25991.6|25951.6|0
1643255120000|2022-01-27 03:45:20|25993.2|25953.2|25993.1|25953.1|25994.7|25954.7|25990|25950|0
1643255130000|2022-01-27 03:45:30|25992.6|25952.6|25982.1|25942.1|25992.6|25952.6|25977.1|25937.1|0
1643255140000|2022-01-27 03:45:40|25983.2|25943.2|25983.5|25943.5|25989.7|25949.7|25983.2|25943.2|0
1643255150000|2022-01-27 03:45:50|25983.7|25943.7|25980.9|25940.9|25984.9|25944.9|25977.9|25937.9|0
1643255160000|2022-01-27 03:46:00|25981.1|25941.1|25978.1|25938.1|25984.1|25944.1|25978|25938|0
1643255170000|2022-01-27 03:46:10|25978|25938|25960.5|25920.5|25978.1|25938.1|25959.9|25919.9|0
1643255180000|2022-01-27 03:46:20|25961.1|25921.1|25965.7|25925.7|25967.2|25927.2|25956.9|25916.9|0
1643255190000|2022-01-27 03:46:30|25965.6|25925.6|25965|25925|25965.6|25925.6|25961.9|25921.9|0
1643255200000|2022-01-27 03:46:40|25964.9|25924.9|25966.5|25926.5|25968.5|25928.5|25964.9|25924.9|0
1643255210000|2022-01-27 03:46:50|25967.1|25927.1|25975|25935|25977.6|25937.6|25967.1|25927.1|0
1643255220000|2022-01-27 03:47:00|25975.7|25935.7|25982.1|25942.1|25982.1|25942.1|25974.4|25934.4|0
1643255230000|2022-01-27 03:47:10|25981.6|25941.6|25982|25942|25982.1|25942.1|25977.7|25937.7|0
1643255240000|2022-01-27 03:47:20|25982.6|25942.6|25981.6|25941.6|25986.9|25946.9|25981.6|25941.6|0
1643255250000|2022-01-27 03:47:30|25980.6|25940.6|25977.5|25937.5|25983.9|25943.9|25977.5|25937.5|0
1643255260000|2022-01-27 03:47:40|25977.8|25937.8|25981.6|25941.6|25983.4|25943.4|25977.8|25937.8|0
1643255270000|2022-01-27 03:47:50|25981.5|25941.5|25977.2|25937.2|25981.5|25941.5|25975.6|25935.6|0
1643255280000|2022-01-27 03:48:00|25977.7|25937.7|25978.6|25938.6|25980.5|25940.5|25977.2|25937.2|0
1643255290000|2022-01-27 03:48:10|25979.1|25939.1|25984.5|25944.5|25984.8|25944.8|25979.1|25939.1|0
1643255300000|2022-01-27 03:48:20|25984.6|25944.6|25983.2|25943.2|25986.4|25946.4|25983.2|25943.2|0
1643255310000|2022-01-27 03:48:30|25983.8|25943.8|25967.1|25927.1|25984.6|25944.6|25967.1|25927.1|0
1643255320000|2022-01-27 03:48:40|25967.7|25927.7|25973|25933|25973.2|25933.2|25967.7|25927.7|0
1643255330000|2022-01-27 03:48:50|25973.1|25933.1|25963.8|25923.8|25973.2|25933.2|25958.6|25918.6|0
1643255340000|2022-01-27 03:49:00|25963.7|25923.7|25980.5|25940.5|25980.5|25940.5|25963.7|25923.7|0
1643255350000|2022-01-27 03:49:10|25980.8|25940.8|25984.1|25944.1|25987.1|25947.1|25980.7|25940.7|0
1643255360000|2022-01-27 03:49:20|25984|25944|25982.6|25942.6|25987.2|25947.2|25981.1|25941.1|0
1643255370000|2022-01-27 03:49:30|25983.2|25943.2|25981.1|25941.1|25985.3|25945.3|25979.4|25939.4|0
1643255380000|2022-01-27 03:49:40|25981.7|25941.7|25974.7|25934.7|25984.1|25944.1|25972.9|25932.9|0
1643255390000|2022-01-27 03:49:50|25975|25935|25974.8|25934.8|25978.9|25938.9|25972.9|25932.9|0
1643255400000|2022-01-27 03:50:00|25974.9|25934.9|25977.4|25937.4|25983.9|25943.9|25974.6|25934.6|0
1643255410000|2022-01-27 03:50:10|25977.5|25937.5|25987.2|25947.2|25987.2|25947.2|25977.5|25937.5|0
1643255420000|2022-01-27 03:50:20|25987.3|25947.3|25981.3|25941.3|25990.5|25950.5|25981.2|25941.2|0
1643255430000|2022-01-27 03:50:30|25981.5|25941.5|25984.4|25944.4|25984.5|25944.5|25981.2|25941.2|0
1643255440000|2022-01-27 03:50:40|25984.2|25944.2|25987.2|25947.2|25990.2|25950.2|25981.4|25941.4|0
1643255450000|2022-01-27 03:50:50|25987.1|25947.1|25988.1|25948.1|25990.6|25950.6|25984.3|25944.3|0
1643255460000|2022-01-27 03:51:00|25987.4|25947.4|25994.8|25954.8|25994.8|25954.8|25987.4|25947.4|0
1643255470000|2022-01-27 03:51:10|25996.4|25956.4|25992.5|25952.5|26000.9|25960.9|25987.9|25947.9|0
1643255480000|2022-01-27 03:51:20|25991.3|25951.3|25991.3|25951.3|25992.7|25952.7|25991.1|25951.1|0
1643255490000|2022-01-27 03:51:30|25991.8|25951.8|25994.4|25954.4|25994.6|25954.6|25991.8|25951.8|0
1643255500000|2022-01-27 03:51:40|25993.9|25953.9|25994.1|25954.1|25995.7|25955.7|25988.1|25948.1|0
1643255510000|2022-01-27 03:51:50|25993.6|25953.6|25997|25957|25998.6|25958.6|25992.4|25952.4|0
1643255520000|2022-01-27 03:52:00|25996.5|25956.5|25993.8|25953.8|26001.6|25961.6|25993.8|25953.8|0
1643255530000|2022-01-27 03:52:10|25994.3|25954.3|26000|25960|26001.4|25961.4|25992|25952|0
1643255540000|2022-01-27 03:52:20|26000.5|25960.5|25993.5|25953.5|26001.3|25961.3|25990.6|25950.6|0
1643255550000|2022-01-27 03:52:30|25994|25954|25976.9|25936.9|25996.4|25956.4|25976.8|25936.8|0
1643255560000|2022-01-27 03:52:40|25977.5|25937.5|25983|25943|25984.6|25944.6|25976.9|25936.9|0
1643255570000|2022-01-27 03:52:50|25983.5|25943.5|25977.4|25937.4|25984.5|25944.5|25977.4|25937.4|0
1643255580000|2022-01-27 03:53:00|25976.8|25936.8|25981.6|25941.6|25983.5|25943.5|25975.8|25935.8|0
1643255590000|2022-01-27 03:53:10|25981.5|25941.5|25983.3|25943.3|25983.3|25943.3|25981.5|25941.5|0
1643255600000|2022-01-27 03:53:20|25983.4|25943.4|25984.9|25944.9|25984.9|25944.9|25980.7|25940.7|0
1643255610000|2022-01-27 03:53:30|25984.8|25944.8|25985.1|25945.1|25985.1|25945.1|25983|25943|0
1643255620000|2022-01-27 03:53:40|25985.2|25945.2|25982|25942|25985.2|25945.2|25981.9|25941.9|0
1643255630000|2022-01-27 03:53:50|25982.5|25942.5|25985.3|25945.3|25985.3|25945.3|25981.8|25941.8|0
1643255640000|2022-01-27 03:54:00|25985.1|25945.1|25985.3|25945.3|25985.5|25945.5|25983.5|25943.5|0
1643255650000|2022-01-27 03:54:10|25985.4|25945.4|25979.4|25939.4|25985.4|25945.4|25977.6|25937.6|0
1643255660000|2022-01-27 03:54:20|25979.3|25939.3|25985.3|25945.3|25985.4|25945.4|25977.6|25937.6|0
1643255670000|2022-01-27 03:54:30|25983.7|25943.7|25982.5|25942.5|25985.5|25945.5|25982.4|25942.4|0
1643255680000|2022-01-27 03:54:40|25983.6|25943.6|25979.4|25939.4|25985.3|25945.3|25977|25937|0
1643255690000|2022-01-27 03:54:50|25978.6|25938.6|25983|25943|25983|25943|25978.6|25938.6|0
1643255700000|2022-01-27 03:55:00|25982.4|25942.4|25975.5|25935.5|25982.4|25942.4|25975.4|25935.4|0
1643255710000|2022-01-27 03:55:10|25975.2|25935.2|25972|25932|25975.2|25935.2|25970.2|25930.2|0
1643255720000|2022-01-27 03:55:20|25971.8|25931.8|25969.7|25929.7|25977.7|25937.7|25968.4|25928.4|0
1643255730000|2022-01-27 03:55:30|25969.6|25929.6|25971.7|25931.7|25972.6|25932.6|25968|25928|0
1643255740000|2022-01-27 03:55:40|25972.4|25932.4|25977.4|25937.4|25977.4|25937.4|25972.4|25932.4|0
1643255750000|2022-01-27 03:55:50|25977.3|25937.3|25974.3|25934.3|25978.7|25938.7|25972.5|25932.5|0
1643255760000|2022-01-27 03:56:00|25975.9|25935.9|25969.3|25929.3|25978.9|25938.9|25969.2|25929.2|0
1643255770000|2022-01-27 03:56:10|25969.1|25929.1|25965.8|25925.8|25969.1|25929.1|25962.9|25922.9|0
1643255780000|2022-01-27 03:56:20|25965.6|25925.6|25965.7|25925.7|25965.8|25925.8|25963.9|25923.9|0
1643255790000|2022-01-27 03:56:30|25965.5|25925.5|25968.7|25928.7|25968.7|25928.7|25962.6|25922.6|0
1643255800000|2022-01-27 03:56:40|25968.8|25928.8|25973.3|25933.3|25975.1|25935.1|25968.8|25928.8|0
1643255810000|2022-01-27 03:56:50|25973.4|25933.4|25976.4|25936.4|25976.4|25936.4|25973.4|25933.4|0
1643255820000|2022-01-27 03:57:00|25975.9|25935.9|25972.3|25932.3|25976.3|25936.3|25969|25929|0
1643255830000|2022-01-27 03:57:10|25972.4|25932.4|25969.1|25929.1|25972.5|25932.5|25968.8|25928.8|0
1643255840000|2022-01-27 03:57:20|25969|25929|25975.7|25935.7|25981.4|25941.4|25969|25929|0
1643255850000|2022-01-27 03:57:30|25975.8|25935.8|25976.9|25936.9|25978.7|25938.7|25975.8|25935.8|0
1643255860000|2022-01-27 03:57:40|25977.5|25937.5|25981.7|25941.7|25981.7|25941.7|25976.9|25936.9|0
1643255870000|2022-01-27 03:57:50|25981.6|25941.6|25981.5|25941.5|25981.7|25941.7|25979.8|25939.8|0
1643255880000|2022-01-27 03:58:00|25981.4|25941.4|25971.5|25931.5|25985.3|25945.3|25969.9|25929.9|0
1643255890000|2022-01-27 03:58:10|25971.7|25931.7|25962.9|25922.9|25974.8|25934.8|25962.8|25922.8|0
1643255900000|2022-01-27 03:58:20|25962.8|25922.8|25963.4|25923.4|25968|25928|25960|25920|0
1643255910000|2022-01-27 03:58:30|25964|25924|25973.2|25933.2|25977.8|25937.8|25964|25924|0
1643255920000|2022-01-27 03:58:40|25973.8|25933.8|25974.9|25934.9|25981.1|25941.1|25971.7|25931.7|0
1643255930000|2022-01-27 03:58:50|25975|25935|25975|25935|25978.2|25938.2|25975|25935|0
1643255940000|2022-01-27 03:59:00|25975.6|25935.6|25978.3|25938.3|25979.5|25939.5|25971.8|25931.8|0
1643255950000|2022-01-27 03:59:10|25978.2|25938.2|25981|25941|25981|25941|25975|25935|0
1643255960000|2022-01-27 03:59:20|25981.1|25941.1|25985.8|25945.8|25985.9|25945.9|25981.1|25941.1|0
1643255970000|2022-01-27 03:59:30|25985.9|25945.9|25986|25946|25986.4|25946.4|25985.9|25945.9|0
1643255980000|2022-01-27 03:59:40|25986.1|25946.1|25982.4|25942.4|25986.1|25946.1|25982.4|25942.4|0
1643255990000|2022-01-27 03:59:50|25982.7|25942.7|25985.6|25945.6|25985.8|25945.8|25982.4|25942.4|0
1643256000000|2022-01-27 04:00:00|25985.2|25945.2|25986.1|25946.1|25986.3|25946.3|25982.8|25942.8|0
1643256010000|2022-01-27 04:00:10|25986|25946|25985.5|25945.5|25986|25946|25982.3|25942.3|0
1643256020000|2022-01-27 04:00:20|25985.2|25945.2|25985.6|25945.6|25985.7|25945.7|25982.2|25942.2|0
1643256030000|2022-01-27 04:00:30|25984|25944|25986|25946|25986.1|25946.1|25983.9|25943.9|0
1643256040000|2022-01-27 04:00:40|25985.9|25945.9|25984.6|25944.6|25986.3|25946.3|25984.5|25944.5|0
1643256050000|2022-01-27 04:00:50|25984.5|25944.5|25986|25946|25986.3|25946.3|25982.6|25942.6|0
1643256060000|2022-01-27 04:01:00|25985.5|25945.5|25986.3|25946.3|25986.7|25946.7|25980.5|25940.5|0
1643256070000|2022-01-27 04:01:10|25986.2|25946.2|25981.5|25941.5|25986.2|25946.2|25980|25940|0
1643256080000|2022-01-27 04:01:20|25983.1|25943.1|25983.9|25943.9|25987.6|25947.6|25982.1|25942.1|0
1643256090000|2022-01-27 04:01:30|25983.8|25943.8|25983.2|25943.2|25984.8|25944.8|25980.3|25940.3|0
1643256100000|2022-01-27 04:01:40|25984.3|25944.3|25986.4|25946.4|25986.6|25946.6|25983.4|25943.4|0
1643256110000|2022-01-27 04:01:50|25986.6|25946.6|25987.1|25947.1|25987.1|25947.1|25986.4|25946.4|0
1643256120000|2022-01-27 04:02:00|25986.9|25946.9|25983.7|25943.7|25987.1|25947.1|25983.7|25943.7|0
1643256130000|2022-01-27 04:02:10|25983.4|25943.4|25983.2|25943.2|25986.6|25946.6|25983.2|25943.2|0
1643256140000|2022-01-27 04:02:20|25983.1|25943.1|25982.6|25942.6|25984.5|25944.5|25982.6|25942.6|0
1643256150000|2022-01-27 04:02:30|25982.7|25942.7|25983.6|25943.6|25983.6|25943.6|25982.1|25942.1|0
1643256160000|2022-01-27 04:02:40|25985.4|25945.4|25983.3|25943.3|25985.4|25945.4|25983.3|25943.3|0
1643256170000|2022-01-27 04:02:50|25983.4|25943.4|25985.3|25945.3|25985.5|25945.5|25983.4|25943.4|0
1643256180000|2022-01-27 04:03:00|25985.4|25945.4|25982.4|25942.4|25985.6|25945.6|25982.4|25942.4|0
1643256190000|2022-01-27 04:03:10|25982.6|25942.6|25971.7|25931.7|25982.6|25942.6|25971.7|25931.7|0
1643256200000|2022-01-27 04:03:20|25972.3|25932.3|25973.3|25933.3|25974.9|25934.9|25971.8|25931.8|0
1643256210000|2022-01-27 04:03:30|25973.7|25933.7|25974.7|25934.7|25978|25938|25973.7|25933.7|0
1643256220000|2022-01-27 04:03:40|25974.6|25934.6|25979.5|25939.5|25979.5|25939.5|25973|25933|0
1643256230000|2022-01-27 04:03:50|25980.1|25940.1|25981|25941|25981|25941|25979.5|25939.5|0
1643256240000|2022-01-27 04:04:00|25980.5|25940.5|25970.4|25930.4|25980.5|25940.5|25970.3|25930.3|0
1643256250000|2022-01-27 04:04:10|25970.3|25930.3|25971.7|25931.7|25973.5|25933.5|25970.3|25930.3|0
1643256260000|2022-01-27 04:04:20|25971.2|25931.2|25967.1|25927.1|25971.2|25931.2|25967.1|25927.1|0
1643256270000|2022-01-27 04:04:30|25967.7|25927.7|25975.3|25935.3|25976.9|25936.9|25967.7|25927.7|0
1643256280000|2022-01-27 04:04:40|25974.7|25934.7|25970.8|25930.8|25974.7|25934.7|25970.5|25930.5|0
1643256290000|2022-01-27 04:04:50|25971|25931|25972|25932|25974|25934|25967.6|25927.6|0
1643256300000|2022-01-27 04:05:00|25971.5|25931.5|25970.7|25930.7|25974|25934|25970.7|25930.7|0
1643256310000|2022-01-27 04:05:10|25971.2|25931.2|25971.9|25931.9|25973.7|25933.7|25968.9|25928.9|0
1643256320000|2022-01-27 04:05:20|25970.7|25930.7|25970.5|25930.5|25971.8|25931.8|25968.6|25928.6|0
1643256330000|2022-01-27 04:05:30|25970.7|25930.7|25967.6|25927.6|25972.2|25932.2|25966.2|25926.2|0
1643256340000|2022-01-27 04:05:40|25966|25926|25969.1|25929.1|25970.8|25930.8|25966|25926|0
1643256350000|2022-01-27 04:05:50|25969.6|25929.6|25977.4|25937.4|25977.4|25937.4|25969.6|25929.6|0
1643256360000|2022-01-27 04:06:00|25977.9|25937.9|25977.3|25937.3|25978.6|25938.6|25977.2|25937.2|0
1643256370000|2022-01-27 04:06:10|25977.4|25937.4|25977.2|25937.2|25980.6|25940.6|25977.2|25937.2|0
1643256380000|2022-01-27 04:06:20|25977.7|25937.7|25970.3|25930.3|25978.4|25938.4|25970.3|25930.3|0
1643256390000|2022-01-27 04:06:30|25970.4|25930.4|25968.2|25928.2|25971.7|25931.7|25967|25927|0
1643256400000|2022-01-27 04:06:40|25968.1|25928.1|25974.6|25934.6|25974.6|25934.6|25968.1|25928.1|0
1643256410000|2022-01-27 04:06:50|25974.1|25934.1|25970|25930|25974.1|25934.1|25970|25930|0
1643256420000|2022-01-27 04:07:00|25970.5|25930.5|25966.8|25926.8|25971.6|25931.6|25966.8|25926.8|0
1643256430000|2022-01-27 04:07:10|25967.2|25927.2|25971.2|25931.2|25973.2|25933.2|25967.2|25927.2|0
1643256440000|2022-01-27 04:07:20|25970.7|25930.7|25971.2|25931.2|25971.2|25931.2|25969.8|25929.8|0
1643256450000|2022-01-27 04:07:30|25971.4|25931.4|25970|25930|25973|25933|25969.8|25929.8|0
1643256460000|2022-01-27 04:07:40|25969.9|25929.9|25970.2|25930.2|25971.4|25931.4|25969.9|25929.9|0
1643256470000|2022-01-27 04:07:50|25970.3|25930.3|25965.2|25925.2|25971.6|25931.6|25965.2|25925.2|0
1643256480000|2022-01-27 04:08:00|25964.7|25924.7|25967.3|25927.3|25968.7|25928.7|25963.8|25923.8|0
1643256490000|2022-01-27 04:08:10|25967.4|25927.4|25970.3|25930.3|25970.5|25930.5|25967.3|25927.3|0
1643256500000|2022-01-27 04:08:20|25970.5|25930.5|25967.3|25927.3|25971.9|25931.9|25967.2|25927.2|0
1643256510000|2022-01-27 04:08:30|25967.2|25927.2|25967.1|25927.1|25970.2|25930.2|25965.3|25925.3|0
1643256520000|2022-01-27 04:08:40|25967.7|25927.7|25971.6|25931.6|25971.6|25931.6|25967|25927|0
1643256530000|2022-01-27 04:08:50|25972.1|25932.1|25982.6|25942.6|25982.6|25942.6|25972.1|25932.1|0
1643256540000|2022-01-27 04:09:00|25982.3|25942.3|25976|25936|25982.4|25942.4|25975.9|25935.9|0
1643256550000|2022-01-27 04:09:10|25976.6|25936.6|25974.6|25934.6|25979.5|25939.5|25973.1|25933.1|0
1643256560000|2022-01-27 04:09:20|25974.1|25934.1|25979.4|25939.4|25979.5|25939.5|25973.2|25933.2|0
1643256570000|2022-01-27 04:09:30|25979.1|25939.1|25976.3|25936.3|25979.1|25939.1|25974.6|25934.6|0
1643256580000|2022-01-27 04:09:40|25976.4|25936.4|25973.6|25933.6|25978.1|25938.1|25973.4|25933.4|0
1643256590000|2022-01-27 04:09:50|25973.5|25933.5|25977.5|25937.5|25978|25938|25973.3|25933.3|0
1643256600000|2022-01-27 04:10:00|25976.7|25936.7|25976.4|25936.4|25978|25938|25976.4|25936.4|0
1643256610000|2022-01-27 04:10:10|25974.8|25934.8|25973|25933|25976.6|25936.6|25973|25933|0
1643256620000|2022-01-27 04:10:20|25971.9|25931.9|25970.5|25930.5|25971.9|25931.9|25966.6|25926.6|0
1643256630000|2022-01-27 04:10:30|25969.5|25929.5|25986|25946|25987.3|25947.3|25969.5|25929.5|0
1643256640000|2022-01-27 04:10:40|25985.9|25945.9|25985.8|25945.8|25987.3|25947.3|25982.7|25942.7|0
1643256650000|2022-01-27 04:10:50|25985.9|25945.9|25987.4|25947.4|25989|25949|25985.9|25945.9|0
1643256660000|2022-01-27 04:11:00|25987.9|25947.9|25990.5|25950.5|25992.2|25952.2|25987.9|25947.9|0
1643256670000|2022-01-27 04:11:10|25989.9|25949.9|25990.5|25950.5|25992.2|25952.2|25989.1|25949.1|0
1643256680000|2022-01-27 04:11:20|25990.4|25950.4|25995.4|25955.4|25995.4|25955.4|25989|25949|0
1643256690000|2022-01-27 04:11:30|25995.8|25955.8|25994.9|25954.9|25996.8|25956.8|25993.6|25953.6|0
1643256700000|2022-01-27 04:11:40|25994.4|25954.4|25993.1|25953.1|25994.4|25954.4|25991.6|25951.6|0
1643256710000|2022-01-27 04:11:50|25993.2|25953.2|25992.1|25952.1|25996.5|25956.5|25992.1|25952.1|0
1643256720000|2022-01-27 04:12:00|25992.2|25952.2|25996.3|25956.3|25996.3|25956.3|25992.2|25952.2|0
1643256730000|2022-01-27 04:12:10|25996.4|25956.4|25992.7|25952.7|25996.4|25956.4|25992.7|25952.7|0
1643256740000|2022-01-27 04:12:20|25993.3|25953.3|25995.7|25955.7|25995.9|25955.9|25992.6|25952.6|0
1643256750000|2022-01-27 04:12:30|25995.1|25955.1|25995.7|25955.7|25995.7|25955.7|25993.8|25953.8|0
1643256760000|2022-01-27 04:12:40|25995.8|25955.8|25995.5|25955.5|25995.8|25955.8|25993.7|25953.7|0
1643256770000|2022-01-27 04:12:50|25995|25955|25996|25956|25996|25956|25993.8|25953.8|0
1643256780000|2022-01-27 04:13:00|25995.8|25955.8|25993.1|25953.1|25996.3|25956.3|25993.1|25953.1|0
1643256790000|2022-01-27 04:13:10|25993.6|25953.6|25996.2|25956.2|25996.4|25956.4|25993.6|25953.6|0
1643256800000|2022-01-27 04:13:20|25996.3|25956.3|25996.3|25956.3|25996.3|25956.3|25996.1|25956.1|0
1643256810000|2022-01-27 04:13:30|25996.1|25956.1|25993.2|25953.2|25996.1|25956.1|25993.2|25953.2|0
1643256820000|2022-01-27 04:13:40|25993.8|25953.8|25991.1|25951.1|25994.6|25954.6|25991.1|25951.1|0
1643256830000|2022-01-27 04:13:50|25990.6|25950.6|25994.1|25954.1|25996|25956|25989.9|25949.9|0
1643256840000|2022-01-27 04:14:00|25994.7|25954.7|25992.8|25952.8|25996.1|25956.1|25992.8|25952.8|0
1643256850000|2022-01-27 04:14:10|25992.7|25952.7|25995.6|25955.6|25995.6|25955.6|25992.5|25952.5|0
1643256860000|2022-01-27 04:14:20|25995.5|25955.5|25995.6|25955.6|25995.6|25955.6|25992.5|25952.5|0
1643256870000|2022-01-27 04:14:30|25995.7|25955.7|25995.9|25955.9|25995.9|25955.9|25995.6|25955.6|0
1643256880000|2022-01-27 04:14:40|25996.1|25956.1|25993.1|25953.1|25996.4|25956.4|25993.1|25953.1|0
1643256890000|2022-01-27 04:14:50|25993|25953|25996.3|25956.3|25996.3|25956.3|25993|25953|0
1643256900000|2022-01-27 04:15:00|25995.7|25955.7|25994.6|25954.6|25995.7|25955.7|25992.9|25952.9|0
1643256910000|2022-01-27 04:15:10|25995.1|25955.1|25993.1|25953.1|25996.3|25956.3|25992.9|25952.9|0
1643256920000|2022-01-27 04:15:20|25993|25953|25993|25953|25996.1|25956.1|25993|25953|0
1643256930000|2022-01-27 04:15:30|25992.9|25952.9|25991.1|25951.1|25994.1|25954.1|25991.1|25951.1|0
1643256940000|2022-01-27 04:15:40|25990.5|25950.5|25989|25949|25990.5|25950.5|25986|25946|0
1643256950000|2022-01-27 04:15:50|25989.2|25949.2|25990.3|25950.3|25992.2|25952.2|25989|25949|0
1643256960000|2022-01-27 04:16:00|25990.4|25950.4|25990.3|25950.3|25992|25952|25988.9|25948.9|0
1643256970000|2022-01-27 04:16:10|25989.8|25949.8|25992.1|25952.1|25992.1|25952.1|25988.9|25948.9|0
1643256980000|2022-01-27 04:16:20|25992|25952|25992.2|25952.2|25993.6|25953.6|25989.1|25949.1|0
1643256990000|2022-01-27 04:16:30|25992.3|25952.3|25989.2|25949.2|25992.3|25952.3|25989.2|25949.2|0
1643257000000|2022-01-27 04:16:40|25989.3|25949.3|25995.8|25955.8|25995.8|25955.8|25989.3|25949.3|0
1643257010000|2022-01-27 04:16:50|25995.2|25955.2|25994.3|25954.3|25996.1|25956.1|25994.1|25954.1|0
1643257020000|2022-01-27 04:17:00|25994.2|25954.2|25992.6|25952.6|25996.1|25956.1|25992.6|25952.6|0
1643257030000|2022-01-27 04:17:10|25992.9|25952.9|25983.3|25943.3|25996.3|25956.3|25983.3|25943.3|0
1643257040000|2022-01-27 04:17:20|25983.8|25943.8|25987.5|25947.5|25987.7|25947.7|25983.2|25943.2|0
1643257050000|2022-01-27 04:17:30|25987|25947|25992.7|25952.7|25995.9|25955.9|25986.4|25946.4|0
1643257060000|2022-01-27 04:17:40|25992.8|25952.8|25992.8|25952.8|25995.9|25955.9|25992.7|25952.7|0
1643257070000|2022-01-27 04:17:50|25992.7|25952.7|25992.8|25952.8|25992.9|25952.9|25992.7|25952.7|0
1643257080000|2022-01-27 04:18:00|25993.4|25953.4|25996.3|25956.3|25996.3|25956.3|25993|25953|0
1643257090000|2022-01-27 04:18:10|25996.1|25956.1|25996.5|25956.5|25997.8|25957.8|25996.1|25956.1|0
1643257100000|2022-01-27 04:18:20|25996.6|25956.6|25996.7|25956.7|25996.8|25956.8|25996.6|25956.6|0
1643257110000|2022-01-27 04:18:30|25996.8|25956.8|25996.6|25956.6|25996.8|25956.8|25996.6|25956.6|0
1643257120000|2022-01-27 04:18:40|25996.4|25956.4|25996.7|25956.7|25996.8|25956.8|25993.4|25953.4|0
1643257130000|2022-01-27 04:18:50|25996.8|25956.8|25996.8|25956.8|25997.1|25957.1|25996.8|25956.8|0
1643257140000|2022-01-27 04:19:00|25996.7|25956.7|25997.2|25957.2|25997.4|25957.4|25996.7|25956.7|0
1643257150000|2022-01-27 04:19:10|25997.1|25957.1|25997.2|25957.2|25997.3|25957.3|25996.9|25956.9|0
1643257160000|2022-01-27 04:19:20|25997.3|25957.3|25994.1|25954.1|25997.4|25957.4|25994.1|25954.1|0
1643257170000|2022-01-27 04:19:30|25994.3|25954.3|25997.4|25957.4|25997.5|25957.5|25994.3|25954.3|0
1643257180000|2022-01-27 04:19:40|25997.5|25957.5|25998.6|25958.6|25998.6|25958.6|25995|25955|0
1643257190000|2022-01-27 04:19:50|25998.5|25958.5|25999.2|25959.2|26002.7|25962.7|25998.5|25958.5|0
1643257200000|2022-01-27 04:20:00|25999.5|25959.5|26002.1|25962.1|26003|25963|25999.4|25959.4|0
1643257210000|2022-01-27 04:20:10|26002|25962|26002.1|25962.1|26002.6|25962.6|26002|25962|0
1643257220000|2022-01-27 04:20:20|26002|25962|26002.2|25962.2|26002.3|25962.3|25997.3|25957.3|0
1643257230000|2022-01-27 04:20:30|26002.3|25962.3|25998.8|25958.8|26002.5|25962.5|25998.8|25958.8|0
1643257240000|2022-01-27 04:20:40|25998.7|25958.7|25998.6|25958.6|25998.8|25958.8|25995.5|25955.5|0
1643257250000|2022-01-27 04:20:50|25999.2|25959.2|26000|25960|26000|25960|25995.4|25955.4|0
1643257260000|2022-01-27 04:21:00|25999.4|25959.4|26001.6|25961.6|26002.1|25962.1|25998.2|25958.2|0
1643257270000|2022-01-27 04:21:10|26001.7|25961.7|25998.6|25958.6|26001.7|25961.7|25996.9|25956.9|0
1643257280000|2022-01-27 04:21:20|25998.5|25958.5|25998.5|25958.5|25998.6|25958.6|25998.5|25958.5|0
1643257290000|2022-01-27 04:21:30|25998|25958|25998.3|25958.3|25998.3|25958.3|25995.1|25955.1|0
1643257300000|2022-01-27 04:21:40|25998.5|25958.5|26001.4|25961.4|26001.9|25961.9|25998.3|25958.3|0
1643257310000|2022-01-27 04:21:50|26001.5|25961.5|26001.3|25961.3|26001.5|25961.5|25998.3|25958.3|0
1643257320000|2022-01-27 04:22:00|26001.5|25961.5|26001.7|25961.7|26001.8|25961.8|26001.3|25961.3|0
1643257330000|2022-01-27 04:22:10|26001.6|25961.6|26001.9|25961.9|26002.3|25962.3|26001.6|25961.6|0
1643257340000|2022-01-27 04:22:20|26002|25962|25996.8|25956.8|26002|25962|25995.3|25955.3|0
1643257350000|2022-01-27 04:22:30|25997.3|25957.3|25999.8|25959.8|26001.6|25961.6|25997.3|25957.3|0
1643257360000|2022-01-27 04:22:40|25999.9|25959.9|26002.8|25962.8|26003.9|25963.9|25999.9|25959.9|0
1643257370000|2022-01-27 04:22:50|26002.7|25962.7|25999.8|25959.8|26002.7|25962.7|25999.5|25959.5|0
1643257380000|2022-01-27 04:23:00|25999.7|25959.7|25999.4|25959.4|25999.7|25959.7|25993.1|25953.1|0
1643257390000|2022-01-27 04:23:10|25999.3|25959.3|25996.4|25956.4|25999.3|25959.3|25995.8|25955.8|0
1643257400000|2022-01-27 04:23:20|25997.1|25957.1|25999|25959|25999|25959|25997.1|25957.1|0
1643257410000|2022-01-27 04:23:30|25998.7|25958.7|25998.9|25958.9|25999|25959|25998.6|25958.6|0
1643257420000|2022-01-27 04:23:40|25999|25959|25995.6|25955.6|25999|25959|25995.6|25955.6|0
1643257430000|2022-01-27 04:23:50|25995.7|25955.7|25997.8|25957.8|25999.6|25959.6|25995.6|25955.6|0
1643257440000|2022-01-27 04:24:00|25997.9|25957.9|25998|25958|25999.8|25959.8|25996.4|25956.4|0
1643257450000|2022-01-27 04:24:10|25997.9|25957.9|25996.4|25956.4|25999.6|25959.6|25996.4|25956.4|0
1643257460000|2022-01-27 04:24:20|25996.3|25956.3|25999.5|25959.5|25999.6|25959.6|25996.1|25956.1|0
1643257470000|2022-01-27 04:24:30|25999.6|25959.6|25999.9|25959.9|26000.2|25960.2|25999.6|25959.6|0
1643257480000|2022-01-27 04:24:40|26000|25960|25999.8|25959.8|26000|25960|25999.6|25959.6|0
1643257490000|2022-01-27 04:24:50|25999.9|25959.9|25996.5|25956.5|26000.1|25960.1|25994.9|25954.9|0
1643257500000|2022-01-27 04:25:00|25996.3|25956.3|25999.4|25959.4|25999.5|25959.5|25994.7|25954.7|0
1643257510000|2022-01-27 04:25:10|25999.3|25959.3|25992.9|25952.9|25999.3|25959.3|25992.9|25952.9|0
1643257520000|2022-01-27 04:25:20|25993.2|25953.2|25994.6|25954.6|25996.4|25956.4|25993.2|25953.2|0
1643257530000|2022-01-27 04:25:30|25994.5|25954.5|25996.4|25956.4|25996.4|25956.4|25993.2|25953.2|0
1643257540000|2022-01-27 04:25:40|25996.9|25956.9|26002.8|25962.8|26003|25963|25996.3|25956.3|0
1643257550000|2022-01-27 04:25:50|26002.3|25962.3|26003|25963|26003|25963|26001.1|25961.1|0
1643257560000|2022-01-27 04:26:00|26003.1|25963.1|26003.7|25963.7|26003.7|25963.7|26001.2|25961.2|0
1643257570000|2022-01-27 04:26:10|26004|25964|26003.5|25963.5|26004|25964|26001.9|25961.9|0
1643257580000|2022-01-27 04:26:20|26003.6|25963.6|26003.6|25963.6|26003.7|25963.7|26003.3|25963.3|0
1643257590000|2022-01-27 04:26:30|26003.7|25963.7|25998.4|25958.4|26003.8|25963.8|25997.1|25957.1|0
1643257600000|2022-01-27 04:26:40|25998.9|25958.9|26000.3|25960.3|26001.6|25961.6|25998.4|25958.4|0
1643257610000|2022-01-27 04:26:50|26000.1|25960.1|25998.3|25958.3|26001.4|25961.4|25998.3|25958.3|0
1643257620000|2022-01-27 04:27:00|25998.4|25958.4|25997.9|25957.9|26001.2|25961.2|25996.6|25956.6|0
1643257630000|2022-01-27 04:27:10|25997.3|25957.3|26002.6|25962.6|26002.6|25962.6|25996.6|25956.6|0
1643257640000|2022-01-27 04:27:20|26002.7|25962.7|26003.7|25963.7|26003.8|25963.8|26002.7|25962.7|0
1643257650000|2022-01-27 04:27:30|26003.8|25963.8|26000.7|25960.7|26003.8|25963.8|26000.7|25960.7|0
1643257660000|2022-01-27 04:27:40|25999.1|25959.1|26003.8|25963.8|26004|25964|25999|25959|0
1643257670000|2022-01-27 04:27:50|26004|25964|26005|25965|26005|25965|26003.9|25963.9|0
1643257680000|2022-01-27 04:28:00|26004.9|25964.9|26002.2|25962.2|26007.9|25967.9|26002.1|25962.1|0
1643257690000|2022-01-27 04:28:10|26003.3|25963.3|26008|25968|26008.4|25968.4|26003.3|25963.3|0
1643257700000|2022-01-27 04:28:20|26008.2|25968.2|26005|25965|26009.6|25969.6|26005|25965|0
1643257710000|2022-01-27 04:28:30|26004.8|25964.8|26007.5|25967.5|26007.5|25967.5|26004.5|25964.5|0
1643257720000|2022-01-27 04:28:40|26007|25967|26004.5|25964.5|26007.5|25967.5|26004.3|25964.3|0
1643257730000|2022-01-27 04:28:50|26004.4|25964.4|26008.9|25968.9|26008.9|25968.9|26004.3|25964.3|0
1643257740000|2022-01-27 04:29:00|26008.4|25968.4|26010.7|25970.7|26010.7|25970.7|26006.9|25966.9|0
1643257750000|2022-01-27 04:29:10|26010.6|25970.6|26010.5|25970.5|26010.6|25970.6|26008.6|25968.6|0
1643257760000|2022-01-27 04:29:20|26010.4|25970.4|26008.8|25968.8|26010.6|25970.6|26008.8|25968.8|0
1643257770000|2022-01-27 04:29:30|26009.3|25969.3|26010.6|25970.6|26010.7|25970.7|26008.8|25968.8|0
1643257780000|2022-01-27 04:29:40|26010.5|25970.5|26010.5|25970.5|26010.6|25970.6|26010.5|25970.5|0
1643257790000|2022-01-27 04:29:50|26010.6|25970.6|26010.5|25970.5|26010.6|25970.6|26008.8|25968.8|0
1643257800000|2022-01-27 04:30:00|26010.6|25970.6|26008.5|25968.5|26011.7|25971.7|26008.4|25968.4|0
1643257810000|2022-01-27 04:30:10|26009.1|25969.1|26011.6|25971.6|26011.6|25971.6|26008.3|25968.3|0
1643257820000|2022-01-27 04:30:20|26011.5|25971.5|26013.4|25973.4|26013.6|25973.6|26010|25970|0
1643257830000|2022-01-27 04:30:30|26013.3|25973.3|26013.4|25973.4|26013.4|25973.4|26010.2|25970.2|0
1643257840000|2022-01-27 04:30:40|26013.5|25973.5|26016.2|25976.2|26016.2|25976.2|26013.4|25973.4|0
1643257850000|2022-01-27 04:30:50|26016.1|25976.1|26016.2|25976.2|26016.2|25976.2|26014.5|25974.5|0
1643257860000|2022-01-27 04:31:00|26016.1|25976.1|26019.6|25979.6|26019.6|25979.6|26016.1|25976.1|0
1643257870000|2022-01-27 04:31:10|26019.3|25979.3|26017.3|25977.3|26019.4|25979.4|26017.3|25977.3|0
1643257880000|2022-01-27 04:31:20|26016.8|25976.8|26015.5|25975.5|26017.2|25977.2|26015.4|25975.4|0
1643257890000|2022-01-27 04:31:30|26015.6|25975.6|26021.9|25981.9|26021.9|25981.9|26015.6|25975.6|0
1643257900000|2022-01-27 04:31:40|26022.3|25982.3|26028.8|25988.8|26028.8|25988.8|26022.3|25982.3|0
1643257910000|2022-01-27 04:31:50|26029.4|25989.4|26025.7|25985.7|26030.2|25990.2|26022.4|25982.4|0
1643257920000|2022-01-27 04:32:00|26025.8|25985.8|26032.3|25992.3|26032.3|25992.3|26025.8|25985.8|0
1643257930000|2022-01-27 04:32:10|26032.2|25992.2|26038.9|25998.9|26038.9|25998.9|26030.5|25990.5|0
1643257940000|2022-01-27 04:32:20|26039.4|25999.4|26035.7|25995.7|26041.9|26001.9|26035.7|25995.7|0
1643257950000|2022-01-27 04:32:30|26035.4|25995.4|26026|25986|26038.7|25998.7|26026|25986|0
1643257960000|2022-01-27 04:32:40|26026.5|25986.5|26028.7|25988.7|26031.7|25991.7|26025.5|25985.5|0
1643257970000|2022-01-27 04:32:50|26029.2|25989.2|26028.5|25988.5|26031.8|25991.8|26026.9|25986.9|0
1643257980000|2022-01-27 04:33:00|26028.7|25988.7|26034.7|25994.7|26035.9|25995.9|26028.7|25988.7|0
1643257990000|2022-01-27 04:33:10|26035.2|25995.2|26035.3|25995.3|26036.1|25996.1|26034.7|25994.7|0
1643258000000|2022-01-27 04:33:20|26036.1|25996.1|26044.3|26004.3|26044.3|26004.3|26036.1|25996.1|0
1643258010000|2022-01-27 04:33:30|26044.2|26004.2|26044.4|26004.4|26047.1|26007.1|26043.9|26003.9|0
1643258020000|2022-01-27 04:33:40|26045|26005|26044.2|26004.2|26047.5|26007.5|26044.2|26004.2|0
1643258030000|2022-01-27 04:33:50|26044.7|26004.7|26042.1|26002.1|26045.6|26005.6|26042.1|26002.1|0
1643258040000|2022-01-27 04:34:00|26041.6|26001.6|26044.1|26004.1|26047.3|26007.3|26040.9|26000.9|0
1643258050000|2022-01-27 04:34:10|26044|26004|26044.4|26004.4|26044.4|26004.4|26040.9|26000.9|0
1643258060000|2022-01-27 04:34:20|26045.5|26005.5|26044.6|26004.6|26047.3|26007.3|26044.1|26004.1|0
1643258070000|2022-01-27 04:34:30|26044.5|26004.5|26041.2|26001.2|26044.5|26004.5|26041.2|26001.2|0
1643258080000|2022-01-27 04:34:40|26041.3|26001.3|26041.2|26001.2|26041.3|26001.3|26041.1|26001.1|0
1643258090000|2022-01-27 04:34:50|26041.1|26001.1|26038|25998|26044.3|26004.3|26038|25998|0
1643258100000|2022-01-27 04:35:00|26038.1|25998.1|26034.6|25994.6|26041.1|26001.1|26034.6|25994.6|0
1643258110000|2022-01-27 04:35:10|26034.7|25994.7|26034.7|25994.7|26034.9|25994.9|26034.6|25994.6|0
1643258120000|2022-01-27 04:35:20|26035.2|25995.2|26034.8|25994.8|26037.9|25997.9|26034.6|25994.6|0
1643258130000|2022-01-27 04:35:30|26034.9|25994.9|26037.9|25997.9|26037.9|25997.9|26034.8|25994.8|0
1643258140000|2022-01-27 04:35:40|26038|25998|26039.1|25999.1|26039.1|25999.1|26037.7|25997.7|0
1643258150000|2022-01-27 04:35:50|26039|25999|26044.3|26004.3|26045.7|26005.7|26037.8|25997.8|0
1643258160000|2022-01-27 04:36:00|26043.8|26003.8|26034.7|25994.7|26043.8|26003.8|26034.7|25994.7|0
1643258170000|2022-01-27 04:36:10|26035.2|25995.2|26034.5|25994.5|26037.8|25997.8|26034.5|25994.5|0
1643258180000|2022-01-27 04:36:20|26034.4|25994.4|26035.8|25995.8|26037.5|25997.5|26032.6|25992.6|0
1643258190000|2022-01-27 04:36:30|26035.2|25995.2|26035.9|25995.9|26037.5|25997.5|26032.8|25992.8|0
1643258200000|2022-01-27 04:36:40|26035.4|25995.4|26036.1|25996.1|26036.1|25996.1|26034.5|25994.5|0
1643258210000|2022-01-27 04:36:50|26035.9|25995.9|26035.9|25995.9|26036.1|25996.1|26035.9|25995.9|0
1643258220000|2022-01-27 04:37:00|26035.4|25995.4|26039.3|25999.3|26040.9|26000.9|26032.8|25992.8|0
1643258230000|2022-01-27 04:37:10|26039.5|25999.5|26039.1|25999.1|26042.5|26002.5|26039.1|25999.1|0
1643258240000|2022-01-27 04:37:20|26039|25999|26042.5|26002.5|26042.5|26002.5|26039|25999|0
1643258250000|2022-01-27 04:37:30|26044.1|26004.1|26039.2|25999.2|26045.5|26005.5|26037.9|25997.9|0
1643258260000|2022-01-27 04:37:40|26039.3|25999.3|26037.9|25997.9|26042.5|26002.5|26037.7|25997.7|0
1643258270000|2022-01-27 04:37:50|26039.1|25999.1|26039.1|25999.1|26039.1|25999.1|26037.7|25997.7|0
1643258280000|2022-01-27 04:38:00|26040.7|26000.7|26045.5|26005.5|26047.1|26007.1|26040.7|26000.7|0
1643258290000|2022-01-27 04:38:10|26046|26006|26039.5|25999.5|26048.9|26008.9|26039.5|25999.5|0
1643258300000|2022-01-27 04:38:20|26039.4|25999.4|26037.7|25997.7|26039.5|25999.5|26034.8|25994.8|0
1643258310000|2022-01-27 04:38:30|26038.2|25998.2|26035.9|25995.9|26039|25999|26031.7|25991.7|0
1643258320000|2022-01-27 04:38:40|26036.5|25996.5|26033.2|25993.2|26037.7|25997.7|26033.1|25993.1|0
1643258330000|2022-01-27 04:38:50|26033.7|25993.7|26031.7|25991.7|26034.8|25994.8|26031.7|25991.7|0
1643258340000|2022-01-27 04:39:00|26031.8|25991.8|26038.1|25998.1|26039.3|25999.3|26031.8|25991.8|0
1643258350000|2022-01-27 04:39:10|26038|25998|26041.2|26001.2|26041.2|26001.2|26036.3|25996.3|0
1643258360000|2022-01-27 04:39:20|26041.8|26001.8|26042.7|26002.7|26042.7|26002.7|26039.5|25999.5|0
1643258370000|2022-01-27 04:39:30|26042.6|26002.6|26041.2|26001.2|26042.7|26002.7|26039.5|25999.5|0
1643258380000|2022-01-27 04:39:40|26040.7|26000.7|26039.5|25999.5|26040.7|26000.7|26039.4|25999.4|0
1643258390000|2022-01-27 04:39:50|26038.9|25998.9|26038|25998|26038.9|25998.9|26035|25995|0
1643258400000|2022-01-27 04:40:00|26037.9|25997.9|26038.2|25998.2|26038.2|25998.2|26035|25995|0
1643258410000|2022-01-27 04:40:10|26038.1|25998.1|26039.5|25999.5|26039.5|25999.5|26033.2|25993.2|0
1643258420000|2022-01-27 04:40:20|26039.4|25999.4|26033.2|25993.2|26039.4|25999.4|26033.2|25993.2|0
1643258430000|2022-01-27 04:40:30|26033.1|25993.1|26030.1|25990.1|26033.1|25993.1|26028.6|25988.6|0
1643258440000|2022-01-27 04:40:40|26030.6|25990.6|26028.7|25988.7|26031.8|25991.8|26028.7|25988.7|0
1643258450000|2022-01-27 04:40:50|26028.5|25988.5|26032.9|25992.9|26032.9|25992.9|26025.4|25985.4|0
1643258460000|2022-01-27 04:41:00|26031.7|25991.7|26029.8|25989.8|26033|25993|26029.6|25989.6|0
1643258470000|2022-01-27 04:41:10|26029.7|25989.7|26026.6|25986.6|26029.7|25989.7|26026.6|25986.6|0
1643258480000|2022-01-27 04:41:20|26026.5|25986.5|26028.1|25988.1|26029.7|25989.7|26026.4|25986.4|0
1643258490000|2022-01-27 04:41:30|26027.6|25987.6|26028.1|25988.1|26028.1|25988.1|26026.4|25986.4|0
1643258500000|2022-01-27 04:41:40|26027.6|25987.6|26029.4|25989.4|26031|25991|26026.5|25986.5|0
1643258510000|2022-01-27 04:41:50|26029.2|25989.2|26026|25986|26029.2|25989.2|26026|25986|0
1643258520000|2022-01-27 04:42:00|26025.9|25985.9|26029.2|25989.2|26030.9|25990.9|26025.9|25985.9|0
1643258530000|2022-01-27 04:42:10|26029.8|25989.8|26029.6|25989.6|26033.8|25993.8|26029.4|25989.4|0
1643258540000|2022-01-27 04:42:20|26030.1|25990.1|26026.2|25986.2|26031.2|25991.2|26026.1|25986.1|0
1643258550000|2022-01-27 04:42:30|26025.7|25985.7|26021.6|25981.6|26025.7|25985.7|26021.5|25981.5|0
1643258560000|2022-01-27 04:42:40|26021.4|25981.4|26019.6|25979.6|26021.6|25981.6|26018.2|25978.2|0
1643258570000|2022-01-27 04:42:50|26019.7|25979.7|26017.4|25977.4|26019.7|25979.7|26015.8|25975.8|0
1643258580000|2022-01-27 04:43:00|26017.6|25977.6|26018.9|25978.9|26020.6|25980.6|26017.4|25977.4|0
1643258590000|2022-01-27 04:43:10|26019|25979|26021.3|25981.3|26021.4|25981.4|26019|25979|0
1643258600000|2022-01-27 04:43:20|26020.2|25980.2|26018.2|25978.2|26021.4|25981.4|26018.2|25978.2|0
1643258610000|2022-01-27 04:43:30|26018.3|25978.3|26021.7|25981.7|26023|25983|26018.3|25978.3|0
1643258620000|2022-01-27 04:43:40|26021.8|25981.8|26018.5|25978.5|26023.1|25983.1|26018.5|25978.5|0
1643258630000|2022-01-27 04:43:50|26019|25979|26018.2|25978.2|26019.8|25979.8|26016.5|25976.5|0
1643258640000|2022-01-27 04:44:00|26018.4|25978.4|26018.2|25978.2|26021.6|25981.6|26018.2|25978.2|0
1643258650000|2022-01-27 04:44:10|26018.1|25978.1|26018|25978|26018.2|25978.2|26018|25978|0
1643258660000|2022-01-27 04:44:20|26018.1|25978.1|26019.7|25979.7|26019.7|25979.7|26018.1|25978.1|0
1643258670000|2022-01-27 04:44:30|26019.6|25979.6|26018.1|25978.1|26019.6|25979.6|26017.9|25977.9|0
1643258680000|2022-01-27 04:44:40|26018.3|25978.3|26018.2|25978.2|26019.6|25979.6|26018.1|25978.1|0
1643258690000|2022-01-27 04:44:50|26019.5|25979.5|26019.5|25979.5|26019.5|25979.5|26017.9|25977.9|0
1643258700000|2022-01-27 04:45:00|26019.4|25979.4|26019.4|25979.4|26022.7|25982.7|26019.4|25979.4|0
1643258710000|2022-01-27 04:45:10|26019.5|25979.5|26023|25983|26023.1|25983.1|26019.5|25979.5|0
1643258720000|2022-01-27 04:45:20|26022.5|25982.5|26021.6|25981.6|26023|25983|26021.5|25981.5|0
1643258730000|2022-01-27 04:45:30|26022.1|25982.1|26021.4|25981.4|26022.9|25982.9|26021.4|25981.4|0
1643258740000|2022-01-27 04:45:40|26021.1|25981.1|26020.9|25980.9|26022.5|25982.5|26019.5|25979.5|0
1643258750000|2022-01-27 04:45:50|26021|25981|26022.3|25982.3|26022.4|25982.4|26020.9|25980.9|0
1643258760000|2022-01-27 04:46:00|26022.4|25982.4|26027.6|25987.6|26030.7|25990.7|26022.4|25982.4|0
1643258770000|2022-01-27 04:46:10|26027|25987|26024.5|25984.5|26027.5|25987.5|26024.5|25984.5|0
1643258780000|2022-01-27 04:46:20|26025|25985|26024.4|25984.4|26025.7|25985.7|26022.7|25982.7|0
1643258790000|2022-01-27 04:46:30|26024.9|25984.9|26024.2|25984.2|26028.7|25988.7|26024.1|25984.1|0
1643258800000|2022-01-27 04:46:40|26023.7|25983.7|26018.9|25978.9|26023.7|25983.7|26017.6|25977.6|0
1643258810000|2022-01-27 04:46:50|26018.8|25978.8|26014.7|25974.7|26018.8|25978.8|26014.6|25974.6|0
1643258820000|2022-01-27 04:47:00|26015.3|25975.3|26016.5|25976.5|26019.7|25979.7|26015.3|25975.3|0
1643258830000|2022-01-27 04:47:10|26015.9|25975.9|26014.6|25974.6|26017.8|25977.8|26014.6|25974.6|0
1643258840000|2022-01-27 04:47:20|26014.7|25974.7|26016|25976|26017.6|25977.6|26014.6|25974.6|0
1643258850000|2022-01-27 04:47:30|26015.9|25975.9|26017.9|25977.9|26017.9|25977.9|26014.6|25974.6|0
1643258860000|2022-01-27 04:47:40|26017.8|25977.8|26017.8|25977.8|26017.8|25977.8|26017.7|25977.7|0
1643258880000|2022-01-27 04:48:00|26017.9|25977.9|26024.2|25984.2|26024.3|25984.3|26017.9|25977.9|0
1643258890000|2022-01-27 04:48:10|26024.3|25984.3|26027.3|25987.3|26028.7|25988.7|26024.3|25984.3|0
1643258900000|2022-01-27 04:48:20|26027.8|25987.8|26028.6|25988.6|26028.6|25988.6|26027.2|25987.2|0
1643258910000|2022-01-27 04:48:30|26028.7|25988.7|26028.8|25988.8|26030.7|25990.7|26025.5|25985.5|0
1643258920000|2022-01-27 04:48:40|26028.3|25988.3|26025.6|25985.6|26028.3|25988.3|26025.5|25985.5|0
1643258930000|2022-01-27 04:48:50|26025.5|25985.5|26024.2|25984.2|26025.5|25985.5|26022.3|25982.3|0
1643258940000|2022-01-27 04:49:00|26024.7|25984.7|26025.6|25985.6|26025.6|25985.6|26024.1|25984.1|0
1643258950000|2022-01-27 04:49:10|26027.2|25987.2|26022.7|25982.7|26027.4|25987.4|26021.4|25981.4|0
1643258960000|2022-01-27 04:49:20|26022.8|25982.8|26021.4|25981.4|26022.9|25982.9|26021.4|25981.4|0
1643258970000|2022-01-27 04:49:30|26021.9|25981.9|26019|25979|26022.7|25982.7|26017.7|25977.7|0
1643258980000|2022-01-27 04:49:40|26019.1|25979.1|26019.4|25979.4|26020.8|25980.8|26018.8|25978.8|0
1643258990000|2022-01-27 04:49:50|26020.4|25980.4|26022.1|25982.1|26022.1|25982.1|26020.4|25980.4|0
1643259000000|2022-01-27 04:50:00|26022.6|25982.6|26022.1|25982.1|26023.7|25983.7|26020.7|25980.7|0
1643259010000|2022-01-27 04:50:10|26021.6|25981.6|26022.1|25982.1|26023.8|25983.8|26020.7|25980.7|0
1643259020000|2022-01-27 04:50:20|26022.2|25982.2|26022.2|25982.2|26023.9|25983.9|26020.8|25980.8|0
1643259030000|2022-01-27 04:50:30|26022.3|25982.3|26022.2|25982.2|26022.3|25982.3|26020.9|25980.9|0
1643259040000|2022-01-27 04:50:40|26022.3|25982.3|26022.1|25982.1|26022.3|25982.3|26020.8|25980.8|0
1643259050000|2022-01-27 04:50:50|26022.2|25982.2|26029.9|25989.9|26029.9|25989.9|26022.1|25982.1|0
1643259060000|2022-01-27 04:51:00|26029.8|25989.8|26028.4|25988.4|26030|25990|26027|25987|0
1643259070000|2022-01-27 04:51:10|26027.8|25987.8|26029.8|25989.8|26029.8|25989.8|26027|25987|0
1643259080000|2022-01-27 04:51:20|26030.4|25990.4|26029.6|25989.6|26031.2|25991.2|26029.6|25989.6|0
1643259090000|2022-01-27 04:51:30|26029.7|25989.7|26029.6|25989.6|26031|25991|26029.6|25989.6|0
1643259100000|2022-01-27 04:51:40|26029.5|25989.5|26028.9|25988.9|26029.6|25989.6|26026.4|25986.4|0
1643259110000|2022-01-27 04:51:50|26027.9|25987.9|26031.1|25991.1|26031.1|25991.1|26027.7|25987.7|0
1643259120000|2022-01-27 04:52:00|26031.6|25991.6|26039|25999|26039|25999|26031.1|25991.1|0
1643259130000|2022-01-27 04:52:10|26039.6|25999.6|26039|25999|26040.5|26000.5|26039|25999|0
1643259140000|2022-01-27 04:52:20|26039.1|25999.1|26039.1|25999.1|26040.6|26000.6|26039.1|25999.1|0
1643259150000|2022-01-27 04:52:30|26039|25999|26045.4|26005.4|26045.4|26005.4|26039|25999|0
1643259160000|2022-01-27 04:52:40|26046|26006|26042.1|26002.1|26046.8|26006.8|26042.1|26002.1|0
1643259170000|2022-01-27 04:52:50|26042.2|26002.2|26045.1|26005.1|26045.1|26005.1|26042.1|26002.1|0
1643259180000|2022-01-27 04:53:00|26045.5|26005.5|26045.3|26005.3|26046.8|26006.8|26045.1|26005.1|0
1643259190000|2022-01-27 04:53:10|26045.2|26005.2|26045.3|26005.3|26046.8|26006.8|26045.2|26005.2|0
1643259200000|2022-01-27 04:53:20|26045.4|26005.4|26045.6|26005.6|26048.8|26008.8|26043.9|26003.9|0
1643259210000|2022-01-27 04:53:30|26045.5|26005.5|26045.5|26005.5|26046.9|26006.9|26045.4|26005.4|0
1643259220000|2022-01-27 04:53:40|26046|26006|26046.9|26006.9|26047|26007|26046|26006|0
1643259230000|2022-01-27 04:53:50|26047|26007|26045.6|26005.6|26047|26007|26045.4|26005.4|0
1643259240000|2022-01-27 04:54:00|26045.4|26005.4|26042.4|26002.4|26045.4|26005.4|26042.4|26002.4|0
1643259250000|2022-01-27 04:54:10|26042.2|26002.2|26035.8|25995.8|26042.2|26002.2|26035.8|25995.8|0
1643259260000|2022-01-27 04:54:20|26035.6|25995.6|26039.1|25999.1|26039.1|25999.1|26035.6|25995.6|0
1643259270000|2022-01-27 04:54:30|26039.2|25999.2|26039|25999|26042.2|26002.2|26037.3|25997.3|0
1643259280000|2022-01-27 04:54:40|26038.5|25998.5|26039.2|25999.2|26039.2|25999.2|26037.4|25997.4|0
1643259290000|2022-01-27 04:54:50|26039|25999|26035.9|25995.9|26039.1|25999.1|26035.9|25995.9|0
1643259300000|2022-01-27 04:55:00|26036|25996|26037.4|25997.4|26037.4|25997.4|26036|25996|0
1643259310000|2022-01-27 04:55:10|26037.3|25997.3|26036|25996|26039.3|25999.3|26036|25996|0
1643259320000|2022-01-27 04:55:20|26036.1|25996.1|26039.3|25999.3|26039.4|25999.4|26036.1|25996.1|0
1643259330000|2022-01-27 04:55:30|26039.5|25999.5|26037.5|25997.5|26040.7|26000.7|26035.9|25995.9|0
1643259340000|2022-01-27 04:55:40|26037.6|25997.6|26037.4|25997.4|26039.2|25999.2|26036.1|25996.1|0
1643259350000|2022-01-27 04:55:50|26036.8|25996.8|26034.3|25994.3|26036.8|25996.8|26034.3|25994.3|0
1643259360000|2022-01-27 04:56:00|26034.4|25994.4|26036.3|25996.3|26036.3|25996.3|26034.3|25994.3|0
1643259370000|2022-01-27 04:56:10|26036.4|25996.4|26037.6|25997.6|26039.2|25999.2|26036.4|25996.4|0
1643259380000|2022-01-27 04:56:20|26037.1|25997.1|26037.3|25997.3|26037.4|25997.4|26033|25993|0
1643259390000|2022-01-27 04:56:30|26038.9|25998.9|26039|25999|26040.5|26000.5|26038.9|25998.9|0
1643259400000|2022-01-27 04:56:40|26039.6|25999.6|26042.1|26002.1|26042.1|26002.1|26039|25999|0
1643259410000|2022-01-27 04:56:50|26042.7|26002.7|26043.4|26003.4|26043.5|26003.5|26042.7|26002.7|0
1643259420000|2022-01-27 04:57:00|26043.5|26003.5|26049.5|26009.5|26052.8|26012.8|26043.4|26003.4|0
1643259430000|2022-01-27 04:57:10|26049.4|26009.4|26048.1|26008.1|26049.5|26009.5|26046.2|26006.2|0
1643259440000|2022-01-27 04:57:20|26049.3|26009.3|26046|26006|26050.9|26010.9|26044.6|26004.6|0
1643259450000|2022-01-27 04:57:30|26047.6|26007.6|26044.7|26004.7|26047.8|26007.8|26044.7|26004.7|0
1643259460000|2022-01-27 04:57:40|26045.2|26005.2|26049|26009|26049|26009|26045.2|26005.2|0
1643259470000|2022-01-27 04:57:50|26048.5|26008.5|26054.1|26014.1|26054.1|26014.1|26048|26008|0
1643259480000|2022-01-27 04:58:00|26053.1|26013.1|26051.5|26011.5|26054.1|26014.1|26048.4|26008.4|0
1643259490000|2022-01-27 04:58:10|26051.3|26011.3|26051.7|26011.7|26053.1|26013.1|26048.4|26008.4|0
1643259500000|2022-01-27 04:58:20|26051.6|26011.6|26050|26010|26051.7|26011.7|26050|26010|0
1643259510000|2022-01-27 04:58:30|26049.9|26009.9|26046.5|26006.5|26051.6|26011.6|26043.1|26003.1|0
1643259520000|2022-01-27 04:58:40|26047|26007|26047.3|26007.3|26048.1|26008.1|26043.5|26003.5|0
1643259530000|2022-01-27 04:58:50|26048.4|26008.4|26045.5|26005.5|26048.4|26008.4|26045.4|26005.4|0
1643259540000|2022-01-27 04:59:00|26045.6|26005.6|26045.3|26005.3|26048.6|26008.6|26045.3|26005.3|0
1643259550000|2022-01-27 04:59:10|26045.4|26005.4|26042.1|26002.1|26046.7|26006.7|26042.1|26002.1|0
1643259560000|2022-01-27 04:59:20|26042.2|26002.2|26037.6|25997.6|26043.5|26003.5|26036.2|25996.2|0
1643259570000|2022-01-27 04:59:30|26039.2|25999.2|26039.5|25999.5|26046.8|26006.8|26039.2|25999.2|0
1643259580000|2022-01-27 04:59:40|26039.4|25999.4|26044|26004|26044.2|26004.2|26039.4|25999.4|0
1643259590000|2022-01-27 04:59:50|26043.4|26003.4|26042.7|26002.7|26043.4|26003.4|26040.7|26000.7|0
1643259600000|2022-01-27 05:00:00|26043.2|26003.2|26043.5|26003.5|26049.2|26009.2|26041.7|26001.7|0
1643259610000|2022-01-27 05:00:10|26043.4|26003.4|26045|26005|26046.6|26006.6|26041.8|26001.8|0
1643259620000|2022-01-27 05:00:20|26044.9|26004.9|26043.3|26003.3|26044.9|26004.9|26043.3|26003.3|0
1643259630000|2022-01-27 05:00:30|26043.8|26003.8|26038.8|25998.8|26044.8|26004.8|26038.7|25998.7|0
1643259640000|2022-01-27 05:00:40|26038.7|25998.7|26031.3|25991.3|26038.8|25998.8|26031.3|25991.3|0
1643259650000|2022-01-27 05:00:50|26031.2|25991.2|26034.4|25994.4|26034.4|25994.4|26031.1|25991.1|0
1643259660000|2022-01-27 05:01:00|26034.9|25994.9|26047.6|26007.6|26050.5|26010.5|26034.9|25994.9|0
1643259670000|2022-01-27 05:01:10|26047.5|26007.5|26041.2|26001.2|26047.5|26007.5|26041.2|26001.2|0
1643259680000|2022-01-27 05:01:20|26041.7|26001.7|26033.2|25993.2|26042.6|26002.6|26033.1|25993.1|0
1643259690000|2022-01-27 05:01:30|26034.8|25994.8|26031.6|25991.6|26034.8|25994.8|26029.8|25989.8|0
1643259700000|2022-01-27 05:01:40|26031.5|25991.5|26031.6|25991.6|26033.1|25993.1|26029.9|25989.9|0
1643259710000|2022-01-27 05:01:50|26031.4|25991.4|26036|25996|26036|25996|26031.4|25991.4|0
1643259720000|2022-01-27 05:02:00|26036.1|25996.1|26037.3|25997.3|26037.4|25997.4|26032.7|25992.7|0
1643259730000|2022-01-27 05:02:10|26037.2|25997.2|26042.9|26002.9|26042.9|26002.9|26037.1|25997.1|0
1643259740000|2022-01-27 05:02:20|26043.1|26003.1|26056.5|26016.5|26056.5|26016.5|26043.1|26003.1|0
1643259750000|2022-01-27 05:02:30|26056.4|26016.4|26065.2|26025.2|26065.2|26025.2|26055.1|26015.1|0
1643259760000|2022-01-27 05:02:40|26066.9|26026.9|26069.3|26029.3|26072.3|26032.3|26066.9|26026.9|0
1643259770000|2022-01-27 05:02:50|26068.7|26028.7|26068.3|26028.3|26071.2|26031.2|26066.3|26026.3|0
1643259780000|2022-01-27 05:03:00|26068.4|26028.4|26078.7|26038.7|26078.7|26038.7|26068.4|26028.4|0
1643259790000|2022-01-27 05:03:10|26078.2|26038.2|26077.3|26037.3|26078.6|26038.6|26074.1|26034.1|0
1643259800000|2022-01-27 05:03:20|26077.2|26037.2|26074.4|26034.4|26077.3|26037.3|26074.4|26034.4|0
1643259810000|2022-01-27 05:03:30|26074.5|26034.5|26073.8|26033.8|26077.3|26037.3|26073.8|26033.8|0
1643259820000|2022-01-27 05:03:40|26073.9|26033.9|26077.1|26037.1|26077.2|26037.2|26073.9|26033.9|0
1643259830000|2022-01-27 05:03:50|26077|26037|26086.4|26046.4|26086.4|26046.4|26077|26037|0
1643259840000|2022-01-27 05:04:00|26086.1|26046.1|26087|26047|26092.6|26052.6|26086.1|26046.1|0
1643259850000|2022-01-27 05:04:10|26086.9|26046.9|26091.7|26051.7|26093.4|26053.4|26086.7|26046.7|0
1643259860000|2022-01-27 05:04:20|26090.4|26050.4|26095.4|26055.4|26097.1|26057.1|26090.4|26050.4|0
1643259870000|2022-01-27 05:04:30|26097|26057|26096.8|26056.8|26097|26057|26088.6|26048.6|0
1643259880000|2022-01-27 05:04:40|26097.9|26057.9|26098.6|26058.6|26101.6|26061.6|26097.1|26057.1|0
1643259890000|2022-01-27 05:04:50|26098.5|26058.5|26103.1|26063.1|26103.1|26063.1|26095.4|26055.4|0
1643259900000|2022-01-27 05:05:00|26103.3|26063.3|26105.8|26065.8|26109.4|26069.4|26103.2|26063.2|0
1643259910000|2022-01-27 05:05:10|26105.9|26065.9|26105.7|26065.7|26113.5|26073.5|26103.9|26063.9|0
1643259920000|2022-01-27 05:05:20|26105.5|26065.5|26112.6|26072.6|26117.2|26077.2|26102.7|26062.7|0
1643259930000|2022-01-27 05:05:30|26112.1|26072.1|26115.6|26075.6|26117.2|26077.2|26111.3|26071.3|0
1643259940000|2022-01-27 05:05:40|26116.1|26076.1|26114.6|26074.6|26117.2|26077.2|26108|26068|0
1643259950000|2022-01-27 05:05:50|26115.6|26075.6|26126.1|26086.1|26126.6|26086.6|26115.6|26075.6|0
1643259960000|2022-01-27 05:06:00|26126|26086|26119.9|26079.9|26126|26086|26119.9|26079.9|0
1643259970000|2022-01-27 05:06:10|26120.1|26080.1|26111.3|26071.3|26120.1|26080.1|26107.7|26067.7|0
1643259980000|2022-01-27 05:06:20|26111.1|26071.1|26111.4|26071.4|26114.4|26074.4|26109.3|26069.3|0
1643259990000|2022-01-27 05:06:30|26111.1|26071.1|26111.1|26071.1|26112.4|26072.4|26109.3|26069.3|0
1643260000000|2022-01-27 05:06:40|26109.3|26069.3|26109.6|26069.6|26114.3|26074.3|26109.3|26069.3|0
1643260010000|2022-01-27 05:06:50|26108.4|26068.4|26109.5|26069.5|26109.6|26069.6|26108.3|26068.3|0
1643260020000|2022-01-27 05:07:00|26109.6|26069.6|26114.8|26074.8|26118.1|26078.1|26109.5|26069.5|0
1643260030000|2022-01-27 05:07:10|26114.7|26074.7|26111.4|26071.4|26114.7|26074.7|26109.9|26069.9|0
1643260040000|2022-01-27 05:07:20|26111.3|26071.3|26112.9|26072.9|26114.6|26074.6|26108.3|26068.3|0
1643260050000|2022-01-27 05:07:30|26113|26073|26114.9|26074.9|26114.9|26074.9|26111.5|26071.5|0
1643260060000|2022-01-27 05:07:40|26114.8|26074.8|26110.1|26070.1|26114.9|26074.9|26108.6|26068.6|0
1643260070000|2022-01-27 05:07:50|26110.2|26070.2|26107.2|26067.2|26112|26072|26105.8|26065.8|0
1643260080000|2022-01-27 05:08:00|26106.6|26066.6|26094.5|26054.5|26106.6|26066.6|26094.5|26054.5|0
1643260090000|2022-01-27 05:08:10|26095|26055|26089.7|26049.7|26096.1|26056.1|26088|26048|0
1643260100000|2022-01-27 05:08:20|26089.2|26049.2|26088|26048|26091.2|26051.2|26086.6|26046.6|0
1643260110000|2022-01-27 05:08:30|26088.5|26048.5|26086.7|26046.7|26089.7|26049.7|26084.9|26044.9|0
1643260120000|2022-01-27 05:08:40|26086.2|26046.2|26081.4|26041.4|26086.2|26046.2|26080.5|26040.5|0
1643260130000|2022-01-27 05:08:50|26080.7|26040.7|26080.5|26040.5|26083.9|26043.9|26080.5|26040.5|0
1643260140000|2022-01-27 05:09:00|26080.3|26040.3|26075.6|26035.6|26080.3|26040.3|26075.6|26035.6|0
1643260150000|2022-01-27 05:09:10|26075.5|26035.5|26077.4|26037.4|26077.5|26037.5|26074.1|26034.1|0
1643260160000|2022-01-27 05:09:20|26077.5|26037.5|26075.6|26035.6|26078.7|26038.7|26074.3|26034.3|0
1643260170000|2022-01-27 05:09:30|26075.7|26035.7|26077.3|26037.3|26077.3|26037.3|26074.3|26034.3|0
1643260180000|2022-01-27 05:09:40|26076.8|26036.8|26075.4|26035.4|26076.8|26036.8|26074.1|26034.1|0
1643260190000|2022-01-27 05:09:50|26074.8|26034.8|26074.8|26034.8|26075.6|26035.6|26074.1|26034.1|0
1643260200000|2022-01-27 05:10:00|26075.6|26035.6|26074.7|26034.7|26077|26037|26074.1|26034.1|0
1643260210000|2022-01-27 05:10:10|26075.6|26035.6|26072.2|26032.2|26077.2|26037.2|26072.2|26032.2|0
1643260220000|2022-01-27 05:10:20|26072.4|26032.4|26075.6|26035.6|26077.3|26037.3|26072.4|26032.4|0
1643260230000|2022-01-27 05:10:30|26075.5|26035.5|26075.6|26035.6|26075.6|26035.6|26074.1|26034.1|0
1643260240000|2022-01-27 05:10:40|26075.4|26035.4|26075.4|26035.4|26075.6|26035.6|26074|26034|0
1643260250000|2022-01-27 05:10:50|26074.8|26034.8|26075.4|26035.4|26075.4|26035.4|26074|26034|0
1643260260000|2022-01-27 05:11:00|26075.6|26035.6|26070.8|26030.8|26077.4|26037.4|26070.8|26030.8|0
1643260270000|2022-01-27 05:11:10|26072|26032|26075.5|26035.5|26075.6|26035.6|26072|26032|0
1643260280000|2022-01-27 05:11:20|26075.6|26035.6|26075.6|26035.6|26077.2|26037.2|26074|26034|0
1643260290000|2022-01-27 05:11:30|26076.1|26036.1|26078.6|26038.6|26078.7|26038.7|26076.1|26036.1|0
1643260300000|2022-01-27 05:11:40|26078|26038|26078.7|26038.7|26078.7|26038.7|26077.2|26037.2|0
1643260310000|2022-01-27 05:11:50|26078.6|26038.6|26074.1|26034.1|26078.6|26038.6|26074|26034|0
1643260320000|2022-01-27 05:12:00|26074|26034|26072.2|26032.2|26074.1|26034.1|26069.2|26029.2|0
1643260330000|2022-01-27 05:12:10|26072.4|26032.4|26078.2|26038.2|26078.3|26038.3|26072.4|26032.4|0
1643260340000|2022-01-27 05:12:20|26077|26037|26075.2|26035.2|26078.2|26038.2|26073.8|26033.8|0
1643260350000|2022-01-27 05:12:30|26074.7|26034.7|26073.9|26033.9|26074.7|26034.7|26073.8|26033.8|0
1643260360000|2022-01-27 05:12:40|26074|26034|26072|26032|26077|26037|26072|26032|0
1643260370000|2022-01-27 05:12:50|26072.1|26032.1|26078.1|26038.1|26078.1|26038.1|26070.8|26030.8|0
1643260380000|2022-01-27 05:13:00|26077.6|26037.6|26073.2|26033.2|26077.6|26037.6|26070.4|26030.4|0
1643260390000|2022-01-27 05:13:10|26073.7|26033.7|26071.6|26031.6|26074.7|26034.7|26069.9|26029.9|0
1643260400000|2022-01-27 05:13:20|26071.5|26031.5|26073.5|26033.5|26074.8|26034.8|26071.5|26031.5|0
1643260410000|2022-01-27 05:13:30|26073.3|26033.3|26071.5|26031.5|26073.3|26033.3|26070.2|26030.2|0
1643260420000|2022-01-27 05:13:40|26071|26031|26066.7|26026.7|26071.5|26031.5|26066.7|26026.7|0
1643260430000|2022-01-27 05:13:50|26066.6|26026.6|26063.7|26023.7|26067.9|26027.9|26063.6|26023.6|0
1643260440000|2022-01-27 05:14:00|26063.9|26023.9|26057.8|26017.8|26065|26025|26057.8|26017.8|0
1643260450000|2022-01-27 05:14:10|26057.9|26017.9|26048.7|26008.7|26057.9|26017.9|26048.7|26008.7|0
1643260460000|2022-01-27 05:14:20|26048.8|26008.8|26045.4|26005.4|26052|26012|26045.4|26005.4|0
1643260470000|2022-01-27 05:14:30|26045.3|26005.3|26045.2|26005.2|26048.5|26008.5|26045.2|26005.2|0
1643260480000|2022-01-27 05:14:40|26045.1|26005.1|26046.4|26006.4|26048.3|26008.3|26044.9|26004.9|0
1643260490000|2022-01-27 05:14:50|26045.8|26005.8|26043.5|26003.5|26046.5|26006.5|26043.5|26003.5|0
1643260500000|2022-01-27 05:15:00|26043.3|26003.3|26045.2|26005.2|26048.3|26008.3|26043.3|26003.3|0
1643260510000|2022-01-27 05:15:10|26045.1|26005.1|26043.7|26003.7|26046.5|26006.5|26040.7|26000.7|0
1643260520000|2022-01-27 05:15:20|26043.6|26003.6|26038.7|25998.7|26043.6|26003.6|26038.7|25998.7|0
1643260530000|2022-01-27 05:15:30|26039.3|25999.3|26030.5|25990.5|26041.9|26001.9|26029.2|25989.2|0
1643260540000|2022-01-27 05:15:40|26030.3|25990.3|26020.6|25980.6|26030.3|25990.3|26020.6|25980.6|0
1643260550000|2022-01-27 05:15:50|26018.9|25978.9|26023.8|25983.8|26025.6|25985.6|26018.9|25978.9|0
1643260560000|2022-01-27 05:16:00|26023.7|25983.7|26020.7|25980.7|26030.5|25990.5|26020.7|25980.7|0
1643260570000|2022-01-27 05:16:10|26019.4|25979.4|26017.3|25977.3|26020.7|25980.7|26016.1|25976.1|0
1643260580000|2022-01-27 05:16:20|26016.8|25976.8|26014.3|25974.3|26020.5|25980.5|26014.3|25974.3|0
1643260590000|2022-01-27 05:16:30|26014.9|25974.9|26013.1|25973.1|26023|25983|26013.1|25973.1|0
1643260600000|2022-01-27 05:16:40|26013.2|25973.2|26020.8|25980.8|26026.2|25986.2|26013.2|25973.2|0
1643260610000|2022-01-27 05:16:50|26020|25980|26020|25980|26024.4|25984.4|26018.3|25978.3|0
1643260620000|2022-01-27 05:17:00|26020.5|25980.5|26013.2|25973.2|26021.2|25981.2|26011.5|25971.5|0
1643260630000|2022-01-27 05:17:10|26013.7|25973.7|26014.7|25974.7|26015|25975|26013.4|25973.4|0
1643260640000|2022-01-27 05:17:20|26014.8|25974.8|26010.1|25970.1|26014.8|25974.8|26009.9|25969.9|0
1643260650000|2022-01-27 05:17:30|26010|25970|26011.5|25971.5|26014.7|25974.7|26010|25970|0
1643260660000|2022-01-27 05:17:40|26010.9|25970.9|26020.9|25980.9|26024|25984|26010.1|25970.1|0
1643260670000|2022-01-27 05:17:50|26020.4|25980.4|26014.5|25974.5|26020.9|25980.9|26014.5|25974.5|0
1643260680000|2022-01-27 05:18:00|26013.2|25973.2|26013.1|25973.1|26016.3|25976.3|26013.1|25973.1|0
1643260690000|2022-01-27 05:18:10|26013.2|25973.2|26014.7|25974.7|26019.6|25979.6|26013.1|25973.1|0
1643260700000|2022-01-27 05:18:20|26014.8|25974.8|26011.6|25971.6|26016.4|25976.4|26011.6|25971.6|0
1643260710000|2022-01-27 05:18:30|26011.1|25971.1|26010.3|25970.3|26013.4|25973.4|26010.3|25970.3|0
1643260720000|2022-01-27 05:18:40|26010.4|25970.4|25999.5|25959.5|26010.4|25970.4|25997.8|25957.8|0
1643260730000|2022-01-27 05:18:50|25999.6|25959.6|25999.7|25959.7|26001.5|25961.5|25998.1|25958.1|0
1643260740000|2022-01-27 05:19:00|25999.9|25959.9|25996.5|25956.5|25999.9|25959.9|25995.1|25955.1|0
1643260750000|2022-01-27 05:19:10|25996.4|25956.4|25985.6|25945.6|25997|25957|25982.2|25942.2|0
1643260760000|2022-01-27 05:19:20|25986.1|25946.1|25986.9|25946.9|25989|25949|25982.4|25942.4|0
1643260770000|2022-01-27 05:19:30|25986.8|25946.8|25985.6|25945.6|25988.6|25948.6|25983.9|25943.9|0
1643260780000|2022-01-27 05:19:40|25985.5|25945.5|25985.6|25945.6|25987|25947|25982.2|25942.2|0
1643260790000|2022-01-27 05:19:50|25985.1|25945.1|25982.4|25942.4|25988.8|25948.8|25982.4|25942.4|0
1643260800000|2022-01-27 05:20:00|25982|25942|25987.1|25947.1|25990|25950|25979|25939|0
1643260810000|2022-01-27 05:20:10|25987.7|25947.7|25983.9|25943.9|25988.8|25948.8|25980.8|25940.8|0
1643260820000|2022-01-27 05:20:20|25983.8|25943.8|25981|25941|25987.1|25947.1|25980.9|25940.9|0
1643260830000|2022-01-27 05:20:30|25980.9|25940.9|25985.7|25945.7|25985.7|25945.7|25979.4|25939.4|0
1643260840000|2022-01-27 05:20:40|25985.6|25945.6|25988.8|25948.8|25988.9|25948.9|25985.6|25945.6|0
1643260850000|2022-01-27 05:20:50|25988.6|25948.6|25985.9|25945.9|25988.6|25948.6|25980.9|25940.9|0
1643260860000|2022-01-27 05:21:00|25986.4|25946.4|25987.1|25947.1|25987.1|25947.1|25984|25944|0
1643260870000|2022-01-27 05:21:10|25987.6|25947.6|25988.6|25948.6|25991.8|25951.8|25987.6|25947.6|0
1643260880000|2022-01-27 05:21:20|25988.7|25948.7|25984.3|25944.3|25988.8|25948.8|25982.5|25942.5|0
1643260890000|2022-01-27 05:21:30|25983.8|25943.8|25981|25941|25983.8|25943.8|25979.7|25939.7|0
1643260900000|2022-01-27 05:21:40|25981.1|25941.1|25989.1|25949.1|25989.1|25949.1|25981.1|25941.1|0
1643260910000|2022-01-27 05:21:50|25989.3|25949.3|25986.5|25946.5|25992.3|25952.3|25984.8|25944.8|0
1643260920000|2022-01-27 05:22:00|25986.7|25946.7|25987.5|25947.5|25992.4|25952.4|25982.9|25942.9|0
1643260930000|2022-01-27 05:22:10|25987.4|25947.4|25987.5|25947.5|25987.5|25947.5|25984.3|25944.3|0
1643260940000|2022-01-27 05:22:20|25988|25948|25990.3|25950.3|25992.3|25952.3|25986.1|25946.1|0
1643260950000|2022-01-27 05:22:30|25990.9|25950.9|25993.4|25953.4|25993.5|25953.5|25990.9|25950.9|0
1643260960000|2022-01-27 05:22:40|25993.5|25953.5|25993.6|25953.6|25995.2|25955.2|25992|25952|0
1643260970000|2022-01-27 05:22:50|25993.5|25953.5|25993.4|25953.4|25993.5|25953.5|25989|25949|0
1643260980000|2022-01-27 05:23:00|25992.2|25952.2|25995.1|25955.1|25996.6|25956.6|25992.2|25952.2|0
1643260990000|2022-01-27 05:23:10|25995.2|25955.2|25991.9|25951.9|25995.2|25955.2|25991.7|25951.7|0
1643261000000|2022-01-27 05:23:20|25992.2|25952.2|25993.3|25953.3|25993.5|25953.5|25991.9|25951.9|0
1643261010000|2022-01-27 05:23:30|25993.4|25953.4|25995.2|25955.2|25995.2|25955.2|25993.4|25953.4|0
1643261020000|2022-01-27 05:23:40|25995.3|25955.3|25995.3|25955.3|25996.5|25956.5|25993.4|25953.4|0
1643261030000|2022-01-27 05:23:50|25995.5|25955.5|25998.7|25958.7|26002|25962|25993.9|25953.9|0
1643261040000|2022-01-27 05:24:00|25998.6|25958.6|25995.3|25955.3|25998.8|25958.8|25995.3|25955.3|0
1643261050000|2022-01-27 05:24:10|25995.8|25955.8|25995.4|25955.4|25998.5|25958.5|25995.4|25955.4|0
1643261060000|2022-01-27 05:24:20|25995.2|25955.2|25995.5|25955.5|25996.9|25956.9|25995.2|25955.2|0
1643261070000|2022-01-27 05:24:30|25996.7|25956.7|25992.4|25952.4|25999|25959|25992.4|25952.4|0
1643261080000|2022-01-27 05:24:40|25992.5|25952.5|25990.3|25950.3|25994|25954|25989.1|25949.1|0
1643261090000|2022-01-27 05:24:50|25989|25949|25987.5|25947.5|25990.5|25950.5|25986.2|25946.2|0
1643261100000|2022-01-27 05:25:00|25988|25948|25992.3|25952.3|25992.3|25952.3|25987.5|25947.5|0
1643261110000|2022-01-27 05:25:10|25992.5|25952.5|25995.7|25955.7|25998.7|25958.7|25992.5|25952.5|0
1643261120000|2022-01-27 05:25:20|25996.3|25956.3|25992.1|25952.1|25997.1|25957.1|25992.1|25952.1|0
1643261130000|2022-01-27 05:25:30|25992.6|25952.6|25995.5|25955.5|25995.5|25955.5|25989.2|25949.2|0
1643261140000|2022-01-27 05:25:40|25993.9|25953.9|25992.3|25952.3|25995.5|25955.5|25992.1|25952.1|0
1643261150000|2022-01-27 05:25:50|25992.8|25952.8|25996.7|25956.7|25996.7|25956.7|25992.4|25952.4|0
1643261160000|2022-01-27 05:26:00|25997.2|25957.2|25993.2|25953.2|25998.6|25958.6|25991.9|25951.9|0
1643261170000|2022-01-27 05:26:10|25993.7|25953.7|25994.7|25954.7|25995|25955|25993.7|25953.7|0
1643261180000|2022-01-27 05:26:20|25994.6|25954.6|25998|25958|25998|25958|25991.4|25951.4|0
1643261190000|2022-01-27 05:26:30|25998.1|25958.1|25998.5|25958.5|26001.5|25961.5|25996.7|25956.7|0
1643261200000|2022-01-27 05:26:40|25998.4|25958.4|25996.5|25956.5|25998.4|25958.4|25995.1|25955.1|0
1643261210000|2022-01-27 05:26:50|25996.4|25956.4|25996.2|25956.2|25998.1|25958.1|25994.6|25954.6|0
1643261220000|2022-01-27 05:27:00|25995.1|25955.1|25998.4|25958.4|26001.5|25961.5|25993.4|25953.4|0
1643261230000|2022-01-27 05:27:10|25997.9|25957.9|25998.1|25958.1|25998.5|25958.5|25995|25955|0
1643261240000|2022-01-27 05:27:20|25997.5|25957.5|25998.1|25958.1|25998.1|25958.1|25993.5|25953.5|0
1643261250000|2022-01-27 05:27:30|25997.1|25957.1|25995.5|25955.5|25997.1|25957.1|25992.3|25952.3|0
1643261260000|2022-01-27 05:27:40|25996.4|25956.4|25997.5|25957.5|25997.5|25957.5|25996|25956|0
1643261270000|2022-01-27 05:27:50|25997.4|25957.4|25997.3|25957.3|25997.4|25957.4|25995.8|25955.8|0
1643261280000|2022-01-27 05:28:00|25997.2|25957.2|25999.1|25959.1|25999.1|25959.1|25996|25956|0
1643261290000|2022-01-27 05:28:10|25999.6|25959.6|26012|25972|26012|25972|25999.6|25959.6|0
1643261300000|2022-01-27 05:28:20|26011.9|25971.9|26010.5|25970.5|26012.3|25972.3|26009|25969|0
1643261310000|2022-01-27 05:28:30|26010.8|25970.8|26014|25974|26020|25980|26010.8|25970.8|0
1643261320000|2022-01-27 05:28:40|26013.4|25973.4|26007.4|25967.4|26013.8|25973.8|26006.2|25966.2|0
1643261330000|2022-01-27 05:28:50|26008|25968|26012.5|25972.5|26012.5|25972.5|26006.3|25966.3|0
1643261340000|2022-01-27 05:29:00|26011.9|25971.9|26007.1|25967.1|26012.5|25972.5|26007.1|25967.1|0
1643261350000|2022-01-27 05:29:10|26006.6|25966.6|26012.2|25972.2|26012.2|25972.2|26005.9|25965.9|0
1643261360000|2022-01-27 05:29:20|26012.1|25972.1|26013.2|25973.2|26013.4|25973.4|26011.8|25971.8|0
1643261370000|2022-01-27 05:29:30|26013.1|25973.1|26019.2|25979.2|26021.1|25981.1|26013.1|25973.1|0
1643261380000|2022-01-27 05:29:40|26019.3|25979.3|26020.4|25980.4|26022.4|25982.4|26017.9|25977.9|0
1643261390000|2022-01-27 05:29:50|26022.4|25982.4|26017.8|25977.8|26022.4|25982.4|26017.8|25977.8|0
1643261400000|2022-01-27 05:30:00|26017.5|25977.5|26017.7|25977.7|26019|25979|26014.6|25974.6|0
1643261410000|2022-01-27 05:30:10|26017.6|25977.6|26020.9|25980.9|26020.9|25980.9|26017.6|25977.6|0
1643261420000|2022-01-27 05:30:20|26021|25981|26017.8|25977.8|26022.3|25982.3|26016.1|25976.1|0
1643261430000|2022-01-27 05:30:30|26017.9|25977.9|26022.4|25982.4|26022.4|25982.4|26017.7|25977.7|0
1643261440000|2022-01-27 05:30:40|26022.3|25982.3|26022.2|25982.2|26022.3|25982.3|26020.8|25980.8|0
1643261450000|2022-01-27 05:30:50|26021.7|25981.7|26020.9|25980.9|26024|25984|26020.9|25980.9|0
1643261460000|2022-01-27 05:31:00|26020.4|25980.4|26024|25984|26024|25984|26019.2|25979.2|0
1643261470000|2022-01-27 05:31:10|26023.9|25983.9|26041.2|26001.2|26042.9|26002.9|26023.9|25983.9|0
1643261480000|2022-01-27 05:31:20|26040.7|26000.7|26046.2|26006.2|26046.2|26006.2|26040|26000|0
1643261490000|2022-01-27 05:31:30|26046.3|26006.3|26050.6|26010.6|26050.6|26010.6|26046.3|26006.3|0
1643261500000|2022-01-27 05:31:40|26049.4|26009.4|26054.8|26014.8|26055|26015|26047.2|26007.2|0
1643261510000|2022-01-27 05:31:50|26054.3|26014.3|26058|26018|26058|26018|26051.5|26011.5|0
1643261520000|2022-01-27 05:32:00|26058.4|26018.4|26074.1|26034.1|26080.3|26040.3|26058.4|26018.4|0
1643261530000|2022-01-27 05:32:10|26074.5|26034.5|26080.9|26040.9|26090.1|26050.1|26074.5|26034.5|0
1643261540000|2022-01-27 05:32:20|26080.6|26040.6|26082.7|26042.7|26083.4|26043.4|26073.8|26033.8|0
1643261550000|2022-01-27 05:32:30|26083.8|26043.8|26080.8|26040.8|26083.9|26043.9|26077.6|26037.6|0
1643261560000|2022-01-27 05:32:40|26080.7|26040.7|26083.3|26043.3|26083.6|26043.6|26078.6|26038.6|0
1643261570000|2022-01-27 05:32:50|26082.8|26042.8|26081.5|26041.5|26083.2|26043.2|26077.1|26037.1|0
1643261580000|2022-01-27 05:33:00|26081.3|26041.3|26086.2|26046.2|26086.2|26046.2|26080|26040|0
1643261590000|2022-01-27 05:33:10|26085.7|26045.7|26078.1|26038.1|26085.7|26045.7|26078.1|26038.1|0
1643261600000|2022-01-27 05:33:20|26077.6|26037.6|26086.4|26046.4|26089.3|26049.3|26076.6|26036.6|0
1643261610000|2022-01-27 05:33:30|26086.3|26046.3|26075.3|26035.3|26086.4|26046.4|26075.3|26035.3|0
1643261620000|2022-01-27 05:33:40|26075.4|26035.4|26075.4|26035.4|26075.4|26035.4|26075.4|26035.4|0
1643261630000|2022-01-27 05:33:50|26075.3|26035.3|26071.8|26031.8|26075.3|26035.3|26070.8|26030.8|0
1643261640000|2022-01-27 05:34:00|26070.5|26030.5|26070.7|26030.7|26071.8|26031.8|26070.4|26030.4|0
1643261650000|2022-01-27 05:34:10|26070.8|26030.8|26083.5|26043.5|26083.5|26043.5|26070.6|26030.6|0
1643261660000|2022-01-27 05:34:20|26083.4|26043.4|26076|26036|26083.4|26043.4|26074.7|26034.7|0
1643261670000|2022-01-27 05:34:30|26076.1|26036.1|26077.9|26037.9|26082.7|26042.7|26076.1|26036.1|0
1643261680000|2022-01-27 05:34:40|26075.6|26035.6|26081.6|26041.6|26082.1|26042.1|26072|26032|0
1643261690000|2022-01-27 05:34:50|26081.5|26041.5|26083.6|26043.6|26084.9|26044.9|26080.2|26040.2|0
1643261700000|2022-01-27 05:35:00|26083.7|26043.7|26094.5|26054.5|26094.7|26054.7|26083.6|26043.6|0
1643261710000|2022-01-27 05:35:10|26094.4|26054.4|26091.4|26051.4|26099.1|26059.1|26091.1|26051.1|0
1643261720000|2022-01-27 05:35:20|26091.5|26051.5|26091.4|26051.4|26096.1|26056.1|26089.8|26049.8|0
1643261730000|2022-01-27 05:35:30|26091.7|26051.7|26083.2|26043.2|26094.6|26054.6|26081.6|26041.6|0
1643261740000|2022-01-27 05:35:40|26084.2|26044.2|26083|26043|26086.2|26046.2|26081.5|26041.5|0
1643261750000|2022-01-27 05:35:50|26082.9|26042.9|26083.1|26043.1|26083.3|26043.3|26079.6|26039.6|0
1643261760000|2022-01-27 05:36:00|26083.3|26043.3|26086.5|26046.5|26086.5|26046.5|26083|26043|0
1643261770000|2022-01-27 05:36:10|26085.9|26045.9|26083.8|26043.8|26086.5|26046.5|26083.3|26043.3|0
1643261780000|2022-01-27 05:36:20|26085.2|26045.2|26081.7|26041.7|26085.2|26045.2|26081.7|26041.7|0
1643261790000|2022-01-27 05:36:30|26080.6|26040.6|26070.5|26030.5|26080.6|26040.6|26070.4|26030.4|0
1643261800000|2022-01-27 05:36:40|26070.6|26030.6|26068.9|26028.9|26072.2|26032.2|26068.9|26028.9|0
1643261810000|2022-01-27 05:36:50|26069.5|26029.5|26068.7|26028.7|26071.9|26031.9|26068.7|26028.7|0
1643261820000|2022-01-27 05:37:00|26069.2|26029.2|26072.1|26032.1|26075.2|26035.2|26067.2|26027.2|0
1643261830000|2022-01-27 05:37:10|26072.2|26032.2|26070.3|26030.3|26073.4|26033.4|26068.9|26028.9|0
1643261840000|2022-01-27 05:37:20|26070.1|26030.1|26071.9|26031.9|26071.9|26031.9|26067.1|26027.1|0
1643261850000|2022-01-27 05:37:30|26071.8|26031.8|26065.6|26025.6|26071.8|26031.8|26064|26024|0
1643261860000|2022-01-27 05:37:40|26065|26025|26068.8|26028.8|26068.8|26028.8|26064|26024|0
1643261870000|2022-01-27 05:37:50|26068.7|26028.7|26066.9|26026.9|26068.7|26028.7|26063.8|26023.8|0
1643261880000|2022-01-27 05:38:00|26066.8|26026.8|26066.9|26026.9|26068.6|26028.6|26066.8|26026.8|0
1643261890000|2022-01-27 05:38:10|26067|26027|26071.7|26031.7|26071.8|26031.8|26067|26027|0
1643261900000|2022-01-27 05:38:20|26071.5|26031.5|26073.3|26033.3|26074.9|26034.9|26069.9|26029.9|0
1643261910000|2022-01-27 05:38:30|26072.7|26032.7|26092|26052|26092|26052|26070.3|26030.3|0
1643261920000|2022-01-27 05:38:40|26094.1|26054.1|26104.5|26064.5|26110.4|26070.4|26094.1|26054.1|0
1643261930000|2022-01-27 05:38:50|26102.9|26062.9|26111.1|26071.1|26111.1|26071.1|26101.2|26061.2|0
1643261940000|2022-01-27 05:39:00|26112.9|26072.9|26110.6|26070.6|26116.6|26076.6|26104.6|26064.6|0
1643261950000|2022-01-27 05:39:10|26110.7|26070.7|26110.7|26070.7|26116.6|26076.6|26109|26069|0
1643261960000|2022-01-27 05:39:20|26107.8|26067.8|26105.4|26065.4|26109|26069|26104.5|26064.5|0
1643261970000|2022-01-27 05:39:30|26104.6|26064.6|26093.7|26053.7|26104.6|26064.6|26093.7|26053.7|0
1643261980000|2022-01-27 05:39:40|26093.2|26053.2|26092.5|26052.5|26095.6|26055.6|26089.4|26049.4|0
1643261990000|2022-01-27 05:39:50|26092.4|26052.4|26112.6|26072.6|26112.6|26072.6|26092.2|26052.2|0
1643262000000|2022-01-27 05:40:00|26112.7|26072.7|26105.2|26065.2|26116|26076|26105.2|26065.2|0
1643262010000|2022-01-27 05:40:10|26105.1|26065.1|26105.1|26065.1|26110.4|26070.4|26103.9|26063.9|0
1643262020000|2022-01-27 05:40:20|26104.6|26064.6|26100.5|26060.5|26104.6|26064.6|26098.9|26058.9|0
1643262030000|2022-01-27 05:40:30|26100.3|26060.3|26100.5|26060.5|26101.8|26061.8|26097.4|26057.4|0
1643262040000|2022-01-27 05:40:40|26100.4|26060.4|26100.5|26060.5|26103.8|26063.8|26097.5|26057.5|0
1643262050000|2022-01-27 05:40:50|26101.1|26061.1|26101.9|26061.9|26101.9|26061.9|26098.8|26058.8|0
1643262060000|2022-01-27 05:41:00|26101.3|26061.3|26095.2|26055.2|26105.1|26065.1|26095.2|26055.2|0
1643262070000|2022-01-27 05:41:10|26093.6|26053.6|26090|26050|26093.6|26053.6|26086.9|26046.9|0
1643262080000|2022-01-27 05:41:20|26089.4|26049.4|26086.7|26046.7|26091.5|26051.5|26086.7|26046.7|0
1643262090000|2022-01-27 05:41:30|26086.8|26046.8|26083.8|26043.8|26087|26047|26083.8|26043.8|0
1643262100000|2022-01-27 05:41:40|26083.7|26043.7|26080.7|26040.7|26083.8|26043.8|26080.6|26040.6|0
1643262110000|2022-01-27 05:41:50|26081.3|26041.3|26079.3|26039.3|26083.7|26043.7|26079.3|26039.3|0
1643262120000|2022-01-27 05:42:00|26079.4|26039.4|26080.6|26040.6|26080.9|26040.9|26079.3|26039.3|0
1643262130000|2022-01-27 05:42:10|26080.8|26040.8|26080.9|26040.9|26082.6|26042.6|26080.8|26040.8|0
1643262140000|2022-01-27 05:42:20|26080.7|26040.7|26081|26041|26081|26041|26076.4|26036.4|0
1643262160000|2022-01-27 05:42:40|26080.5|26040.5|26077.8|26037.8|26080.5|26040.5|26077.7|26037.7|0
1643262170000|2022-01-27 05:42:50|26077.9|26037.9|26078.4|26038.4|26081|26041|26077.9|26037.9|0
1643262180000|2022-01-27 05:43:00|26078.3|26038.3|26076.8|26036.8|26078.4|26038.4|26076.7|26036.7|0
1643262190000|2022-01-27 05:43:10|26076.7|26036.7|26066.6|26026.6|26076.7|26036.7|26066.6|26026.6|0
1643262200000|2022-01-27 05:43:20|26066.4|26026.4|26081.4|26041.4|26081.5|26041.5|26064.8|26024.8|0
1643262210000|2022-01-27 05:43:30|26080.9|26040.9|26077.3|26037.3|26080.9|26040.9|26077.1|26037.1|0
1643262220000|2022-01-27 05:43:40|26077.8|26037.8|26075.5|26035.5|26078.6|26038.6|26075.5|26035.5|0
1643262230000|2022-01-27 05:43:50|26075.6|26035.6|26077.1|26037.1|26077.1|26037.1|26075.6|26035.6|0
1643262240000|2022-01-27 05:44:00|26077.2|26037.2|26093.4|26053.4|26093.5|26053.5|26077.1|26037.1|0
1643262250000|2022-01-27 05:44:10|26093.5|26053.5|26093.5|26053.5|26093.8|26053.8|26090.5|26050.5|0
1643262260000|2022-01-27 05:44:20|26094|26054|26098.1|26058.1|26098.1|26058.1|26093.7|26053.7|0
1643262270000|2022-01-27 05:44:30|26097.6|26057.6|26100.1|26060.1|26100.2|26060.2|26096.5|26056.5|0
1643262280000|2022-01-27 05:44:40|26100.2|26060.2|26095.3|26055.3|26100.2|26060.2|26095.3|26055.3|0
1643262290000|2022-01-27 05:44:50|26094.8|26054.8|26095.1|26055.1|26095.2|26055.2|26092.2|26052.2|0
1643262300000|2022-01-27 05:45:00|26095.2|26055.2|26094.7|26054.7|26095.2|26055.2|26090.4|26050.4|0
1643262310000|2022-01-27 05:45:10|26095|26055|26099.1|26059.1|26099.5|26059.5|26093.6|26053.6|0
1643262320000|2022-01-27 05:45:20|26099|26059|26096|26056|26099|26059|26095.9|26055.9|0
1643262330000|2022-01-27 05:45:30|26095.9|26055.9|26097.3|26057.3|26097.4|26057.4|26095.9|26055.9|0
1643262340000|2022-01-27 05:45:40|26096.7|26056.7|26094|26054|26097.2|26057.2|26092.7|26052.7|0
1643262350000|2022-01-27 05:45:50|26093.9|26053.9|26092.3|26052.3|26093.9|26053.9|26092.3|26052.3|0
1643262360000|2022-01-27 05:46:00|26092.9|26052.9|26090.2|26050.2|26093.7|26053.7|26090.2|26050.2|0
1643262370000|2022-01-27 05:46:10|26090.1|26050.1|26086.6|26046.6|26090.1|26050.1|26082.7|26042.7|0
1643262380000|2022-01-27 05:46:20|26087.2|26047.2|26083|26043|26087.4|26047.4|26082.9|26042.9|0
1643262390000|2022-01-27 05:46:30|26083.5|26043.5|26087.5|26047.5|26088.3|26048.3|26083.1|26043.1|0
1643262400000|2022-01-27 05:46:40|26088.1|26048.1|26094.7|26054.7|26094.7|26054.7|26086.8|26046.8|0
1643262410000|2022-01-27 05:46:50|26094.1|26054.1|26090.1|26050.1|26094.1|26054.1|26087.1|26047.1|0
1643262420000|2022-01-27 05:47:00|26090|26050|26090.2|26050.2|26091.6|26051.6|26088.4|26048.4|0
1643262430000|2022-01-27 05:47:10|26090.1|26050.1|26096.6|26056.6|26096.6|26056.6|26087|26047|0
1643262440000|2022-01-27 05:47:20|26096.3|26056.3|26095.9|26055.9|26096.3|26056.3|26091.5|26051.5|0
1643262450000|2022-01-27 05:47:30|26097|26057|26094.2|26054.2|26098.9|26058.9|26094.2|26054.2|0
1643262460000|2022-01-27 05:47:40|26094.7|26054.7|26096.2|26056.2|26099|26059|26094.7|26054.7|0
1643262470000|2022-01-27 05:47:50|26095.8|26055.8|26097.6|26057.6|26099.2|26059.2|26094.2|26054.2|0
1643262480000|2022-01-27 05:48:00|26097.5|26057.5|26094.2|26054.2|26097.5|26057.5|26094.2|26054.2|0
1643262490000|2022-01-27 05:48:10|26095.8|26055.8|26096.1|26056.1|26097.4|26057.4|26095.8|26055.8|0
1643262500000|2022-01-27 05:48:20|26095.6|26055.6|26094.2|26054.2|26095.8|26055.8|26091.2|26051.2|0
1643262510000|2022-01-27 05:48:30|26094.1|26054.1|26094.2|26054.2|26095.7|26055.7|26094.1|26054.1|0
1643262520000|2022-01-27 05:48:40|26094.8|26054.8|26097.4|26057.4|26097.4|26057.4|26094.1|26054.1|0
1643262530000|2022-01-27 05:48:50|26097.5|26057.5|26097.4|26057.4|26099.1|26059.1|26097.4|26057.4|0
1643262540000|2022-01-27 05:49:00|26096.9|26056.9|26091.1|26051.1|26096.9|26056.9|26090|26050|0
1643262550000|2022-01-27 05:49:10|26091.2|26051.2|26094.3|26054.3|26094.3|26054.3|26091.2|26051.2|0
1643262560000|2022-01-27 05:49:20|26094.2|26054.2|26094.2|26054.2|26094.5|26054.5|26094.2|26054.2|0
1643262570000|2022-01-27 05:49:30|26094.8|26054.8|26089.6|26049.6|26095.8|26055.8|26089.6|26049.6|0
1643262580000|2022-01-27 05:49:40|26089.9|26049.9|26092.7|26052.7|26092.7|26052.7|26089.9|26049.9|0
1643262590000|2022-01-27 05:49:50|26095.4|26055.4|26100.2|26060.2|26100.2|26060.2|26095.4|26055.4|0
1643262600000|2022-01-27 05:50:00|26100|26060|26108.8|26068.8|26111.1|26071.1|26100|26060|0
1643262610000|2022-01-27 05:50:10|26108|26068|26101.8|26061.8|26113.8|26073.8|26101.8|26061.8|0
1643262620000|2022-01-27 05:50:20|26103|26063|26102|26062|26104.8|26064.8|26101.9|26061.9|0
1643262630000|2022-01-27 05:50:30|26102.5|26062.5|26100.3|26060.3|26103.1|26063.1|26098.9|26058.9|0
1643262640000|2022-01-27 05:50:40|26099.7|26059.7|26098.8|26058.8|26099.7|26059.7|26096.9|26056.9|0
1643262650000|2022-01-27 05:50:50|26098.7|26058.7|26097.1|26057.1|26098.8|26058.8|26097.1|26057.1|0
1643262660000|2022-01-27 05:51:00|26097|26057|26091.1|26051.1|26097|26057|26089.6|26049.6|0
1643262670000|2022-01-27 05:51:10|26091|26051|26091.2|26051.2|26091.3|26051.3|26089.6|26049.6|0
1643262680000|2022-01-27 05:51:20|26089.1|26049.1|26071.9|26031.9|26089.1|26049.1|26071.9|26031.9|0
1643262690000|2022-01-27 05:51:30|26072|26032|26066.5|26026.5|26072|26032|26065.2|26025.2|0
1643262700000|2022-01-27 05:51:40|26066.6|26026.6|26068.2|26028.2|26068.5|26028.5|26065.3|26025.3|0
1643262710000|2022-01-27 05:51:50|26068.1|26028.1|26066.5|26026.5|26068.5|26028.5|26065.1|26025.1|0
1643262720000|2022-01-27 05:52:00|26066.6|26026.6|26063.6|26023.6|26068.6|26028.6|26063.6|26023.6|0
1643262730000|2022-01-27 05:52:10|26063.7|26023.7|26063.7|26023.7|26066.6|26026.6|26063.7|26023.7|0
1643262740000|2022-01-27 05:52:20|26063.2|26023.2|26060.7|26020.7|26063.5|26023.5|26060.1|26020.1|0
1643262750000|2022-01-27 05:52:30|26061.5|26021.5|26061.8|26021.8|26061.8|26021.8|26060|26020|0
1643262760000|2022-01-27 05:52:40|26061.7|26021.7|26063.6|26023.6|26065.2|26025.2|26061.6|26021.6|0
1643262770000|2022-01-27 05:52:50|26061.5|26021.5|26057.9|26017.9|26061.5|26021.5|26057.9|26017.9|0
1643262780000|2022-01-27 05:53:00|26057.6|26017.6|26050.7|26010.7|26057.6|26017.6|26049.6|26009.6|0
1643262790000|2022-01-27 05:53:10|26049.6|26009.6|26057.4|26017.4|26057.4|26017.4|26049.6|26009.6|0
1643262800000|2022-01-27 05:53:20|26057.6|26017.6|26057.5|26017.5|26060.6|26020.6|26057.5|26017.5|0
1643262810000|2022-01-27 05:53:30|26057.9|26017.9|26060.7|26020.7|26066.7|26026.7|26057.9|26017.9|0
1643262820000|2022-01-27 05:53:40|26060.6|26020.6|26065.1|26025.1|26065.1|26025.1|26058.9|26018.9|0
1643262830000|2022-01-27 05:53:50|26064.5|26024.5|26064.2|26024.2|26067.3|26027.3|26063.8|26023.8|0
1643262840000|2022-01-27 05:54:00|26064|26024|26058.4|26018.4|26064|26024|26058.3|26018.3|0
1643262850000|2022-01-27 05:54:10|26058.5|26018.5|26063.1|26023.1|26064.8|26024.8|26058.5|26018.5|0
1643262860000|2022-01-27 05:54:20|26061.8|26021.8|26064.5|26024.5|26065.8|26025.8|26061.6|26021.6|0
1643262870000|2022-01-27 05:54:30|26065.6|26025.6|26067.5|26027.5|26067.5|26027.5|26064.5|26024.5|0
1643262880000|2022-01-27 05:54:40|26067.3|26027.3|26064.2|26024.2|26067.3|26027.3|26062.4|26022.4|0
1643262890000|2022-01-27 05:54:50|26063.7|26023.7|26064.4|26024.4|26065.8|26025.8|26062.4|26022.4|0
1643262900000|2022-01-27 05:55:00|26064.3|26024.3|26061.2|26021.2|26064.3|26024.3|26061.1|26021.1|0
1643262910000|2022-01-27 05:55:10|26060.9|26020.9|26059.4|26019.4|26060.9|26020.9|26056.2|26016.2|0
1643262920000|2022-01-27 05:55:20|26058.8|26018.8|26057.9|26017.9|26059.3|26019.3|26057.8|26017.8|0
1643262930000|2022-01-27 05:55:30|26057.8|26017.8|26062.1|26022.1|26062.1|26022.1|26056|26016|0
1643262940000|2022-01-27 05:55:40|26063.9|26023.9|26065.5|26025.5|26065.6|26025.6|26063.9|26023.9|0
1643262950000|2022-01-27 05:55:50|26065.4|26025.4|26057.7|26017.7|26065.4|26025.4|26057.7|26017.7|0
1643262960000|2022-01-27 05:56:00|26057.2|26017.2|26060.9|26020.9|26062.4|26022.4|26054.4|26014.4|0
1643262970000|2022-01-27 05:56:10|26058.7|26018.7|26053|26013|26058.7|26018.7|26051.7|26011.7|0
1643262980000|2022-01-27 05:56:20|26053.5|26013.5|26054.8|26014.8|26055|26015|26053.5|26013.5|0
1643262990000|2022-01-27 05:56:30|26054.7|26014.7|26055.2|26015.2|26055.2|26015.2|26051.8|26011.8|0
1643263000000|2022-01-27 05:56:40|26054.8|26014.8|26058.2|26018.2|26058.2|26018.2|26054.8|26014.8|0
1643263010000|2022-01-27 05:56:50|26056.6|26016.6|26058.5|26018.5|26058.5|26018.5|26056.6|26016.6|0
1643263020000|2022-01-27 05:57:00|26058.6|26018.6|26058.4|26018.4|26061.6|26021.6|26055.4|26015.4|0
1643263030000|2022-01-27 05:57:10|26058|26018|26054.7|26014.7|26058|26018|26053.1|26013.1|0
1643263040000|2022-01-27 05:57:20|26054.8|26014.8|26054.6|26014.6|26054.8|26014.8|26051.6|26011.6|0
1643263050000|2022-01-27 05:57:30|26054.7|26014.7|26051.3|26011.3|26054.7|26014.7|26051.3|26011.3|0
1643263060000|2022-01-27 05:57:40|26050.8|26010.8|26056|26016|26056|26016|26049.7|26009.7|0
1643263070000|2022-01-27 05:57:50|26055.9|26015.9|26055.8|26015.8|26057.9|26017.9|26054.8|26014.8|0
1643263080000|2022-01-27 05:58:00|26055.9|26015.9|26052.4|26012.4|26057.9|26017.9|26051.8|26011.8|0
1643263090000|2022-01-27 05:58:10|26053.2|26013.2|26064.5|26024.5|26064.5|26024.5|26053.2|26013.2|0
1643263100000|2022-01-27 05:58:20|26064.6|26024.6|26062.6|26022.6|26064.7|26024.7|26062.6|26022.6|0
1643263110000|2022-01-27 05:58:30|26063.2|26023.2|26062.8|26022.8|26065.8|26025.8|26061.3|26021.3|0
1643263120000|2022-01-27 05:58:40|26062.9|26022.9|26067.8|26027.8|26067.8|26027.8|26062.8|26022.8|0
1643263130000|2022-01-27 05:58:50|26068|26028|26068.4|26028.4|26071.6|26031.6|26068|26028|0
1643263140000|2022-01-27 05:59:00|26067.9|26027.9|26061.9|26021.9|26067.9|26027.9|26061.9|26021.9|0
1643263150000|2022-01-27 05:59:10|26061.8|26021.8|26061.6|26021.6|26061.8|26021.8|26058.5|26018.5|0
1643263160000|2022-01-27 05:59:20|26061.7|26021.7|26077.2|26037.2|26078.6|26038.6|26061.6|26021.6|0
1643263170000|2022-01-27 05:59:30|26077|26037|26069|26029|26077|26037|26066.3|26026.3|0
1643263180000|2022-01-27 05:59:40|26068.9|26028.9|26067.4|26027.4|26078.1|26038.1|26067.3|26027.3|0
1643263190000|2022-01-27 05:59:50|26068|26028|26073.5|26033.5|26073.5|26033.5|26068|26028|0
1643263200000|2022-01-27 06:00:00|26073|26033|26066.8|26026.8|26073|26033|26060.7|26020.7|0
1643263210000|2022-01-27 06:00:10|26066.9|26026.9|26082.7|26042.7|26082.7|26042.7|26066.9|26026.9|0
1643263220000|2022-01-27 06:00:20|26082.8|26042.8|26089.7|26049.7|26092.6|26052.6|26082.8|26042.8|0
1643263230000|2022-01-27 06:00:30|26089.3|26049.3|26081.6|26041.6|26090.9|26050.9|26081.5|26041.5|0
1643263240000|2022-01-27 06:00:40|26081.1|26041.1|26077.9|26037.9|26083.9|26043.9|26073.5|26033.5|0
1643263250000|2022-01-27 06:00:50|26077.8|26037.8|26066.8|26026.8|26078|26038|26066.8|26026.8|0
1643263260000|2022-01-27 06:01:00|26066.9|26026.9|26070.3|26030.3|26070.3|26030.3|26063.6|26023.6|0
1643263270000|2022-01-27 06:01:10|26070.4|26030.4|26063.6|26023.6|26071.8|26031.8|26063.6|26023.6|0
1643263280000|2022-01-27 06:01:20|26063.5|26023.5|26058.6|26018.6|26065.1|26025.1|26058.5|26018.5|0
1643263290000|2022-01-27 06:01:30|26059.1|26019.1|26063.2|26023.2|26063.3|26023.3|26058.6|26018.6|0
1643263300000|2022-01-27 06:01:40|26063.3|26023.3|26066.5|26026.5|26066.5|26026.5|26060.2|26020.2|0
1643263310000|2022-01-27 06:01:50|26066.8|26026.8|26077.7|26037.7|26079.4|26039.4|26066.8|26026.8|0
1643263320000|2022-01-27 06:02:00|26077.8|26037.8|26085.5|26045.5|26085.5|26045.5|26076.2|26036.2|0
1643263330000|2022-01-27 06:02:10|26086.6|26046.6|26090.1|26050.1|26090.1|26050.1|26086.6|26046.6|0
1643263340000|2022-01-27 06:02:20|26090.2|26050.2|26098.5|26058.5|26098.5|26058.5|26090.2|26050.2|0
1643263350000|2022-01-27 06:02:30|26097.9|26057.9|26084.7|26044.7|26097.9|26057.9|26083.2|26043.2|0
1643263360000|2022-01-27 06:02:40|26084.9|26044.9|26086.4|26046.4|26090.9|26050.9|26084.9|26044.9|0
1643263370000|2022-01-27 06:02:50|26086|26046|26084.3|26044.3|26090.9|26050.9|26083.1|26043.1|0
1643263380000|2022-01-27 06:03:00|26084.4|26044.4|26090.6|26050.6|26090.6|26050.6|26084.3|26044.3|0
1643263390000|2022-01-27 06:03:10|26090|26050|26080.8|26040.8|26090|26050|26080.8|26040.8|0
1643263400000|2022-01-27 06:03:20|26080.7|26040.7|26080.4|26040.4|26082.3|26042.3|26077.5|26037.5|0
1643263410000|2022-01-27 06:03:30|26080.5|26040.5|26087|26047|26087|26047|26080.3|26040.3|0
1643263420000|2022-01-27 06:03:40|26087.6|26047.6|26080.6|26040.6|26088.6|26048.6|26080.6|26040.6|0
1643263430000|2022-01-27 06:03:50|26080.5|26040.5|26077.3|26037.3|26080.5|26040.5|26077.3|26037.3|0
1643263440000|2022-01-27 06:04:00|26077.5|26037.5|26077.2|26037.2|26082.4|26042.4|26077.1|26037.1|0
1643263450000|2022-01-27 06:04:10|26077.3|26037.3|26070.9|26030.9|26079.1|26039.1|26070.9|26030.9|0
1643263460000|2022-01-27 06:04:20|26071.1|26031.1|26069.6|26029.6|26075.6|26035.6|26069.4|26029.4|0
1643263470000|2022-01-27 06:04:30|26070.1|26030.1|26066.3|26026.3|26070.8|26030.8|26066.3|26026.3|0
1643263480000|2022-01-27 06:04:40|26066.2|26026.2|26068|26028|26069.5|26029.5|26064.6|26024.6|0
1643263490000|2022-01-27 06:04:50|26067.9|26027.9|26068.3|26028.3|26069.6|26029.6|26064.7|26024.7|0
1643263500000|2022-01-27 06:05:00|26068.1|26028.1|26071|26031|26071.3|26031.3|26067.9|26027.9|0
1643263510000|2022-01-27 06:05:10|26071.1|26031.1|26067.9|26027.9|26071.1|26031.1|26067.8|26027.8|0
1643263520000|2022-01-27 06:05:20|26067.7|26027.7|26066.5|26026.5|26067.9|26027.9|26066.5|26026.5|0
1643263530000|2022-01-27 06:05:30|26066.6|26026.6|26066.3|26026.3|26067.8|26027.8|26066.3|26026.3|0
1643263540000|2022-01-27 06:05:40|26065.8|26025.8|26054.1|26014.1|26065.8|26025.8|26054.1|26014.1|0
1643263550000|2022-01-27 06:05:50|26054|26014|26055.4|26015.4|26055.4|26015.4|26053.7|26013.7|0
1643263560000|2022-01-27 06:06:00|26055.3|26015.3|26064.8|26024.8|26067.7|26027.7|26055.3|26015.3|0
1643263570000|2022-01-27 06:06:10|26064.9|26024.9|26067.6|26027.6|26068|26028|26061.5|26021.5|0
1643263580000|2022-01-27 06:06:20|26067.5|26027.5|26067.4|26027.4|26067.5|26027.5|26067.3|26027.3|0
1643263590000|2022-01-27 06:06:30|26067.6|26027.6|26067.7|26027.7|26067.7|26027.7|26067.6|26027.6|0
1643263600000|2022-01-27 06:06:40|26068.3|26028.3|26067.2|26027.2|26073.6|26033.6|26067.1|26027.1|0
1643263610000|2022-01-27 06:06:50|26067.3|26027.3|26066.5|26026.5|26073.4|26033.4|26066.5|26026.5|0
1643263620000|2022-01-27 06:07:00|26066.6|26026.6|26075.8|26035.8|26079.1|26039.1|26066.6|26026.6|0
1643263630000|2022-01-27 06:07:10|26074.2|26034.2|26077.5|26037.5|26079.2|26039.2|26071.3|26031.3|0
1643263640000|2022-01-27 06:07:20|26078|26038|26074.5|26034.5|26082.5|26042.5|26074.5|26034.5|0
1643263650000|2022-01-27 06:07:30|26074.6|26034.6|26080.7|26040.7|26080.7|26040.7|26074.6|26034.6|0
1643263660000|2022-01-27 06:07:40|26080.2|26040.2|26067.8|26027.8|26080.2|26040.2|26067.8|26027.8|0
1643263670000|2022-01-27 06:07:50|26067.7|26027.7|26075.4|26035.4|26075.5|26035.5|26067.7|26027.7|0
1643263680000|2022-01-27 06:08:00|26075.5|26035.5|26080.6|26040.6|26080.6|26040.6|26075.5|26035.5|0
1643263690000|2022-01-27 06:08:10|26080.5|26040.5|26080.8|26040.8|26080.9|26040.9|26080.5|26040.5|0
1643263700000|2022-01-27 06:08:20|26080.7|26040.7|26082.9|26042.9|26082.9|26042.9|26080.7|26040.7|0
1643263710000|2022-01-27 06:08:30|26082.8|26042.8|26087.4|26047.4|26087.4|26047.4|26082.7|26042.7|0
1643263720000|2022-01-27 06:08:40|26087.3|26047.3|26087.1|26047.1|26087.3|26047.3|26085.9|26045.9|0
1643263730000|2022-01-27 06:08:50|26087|26047|26090.2|26050.2|26090.2|26050.2|26087|26047|0
1643263740000|2022-01-27 06:09:00|26090|26050|26100.1|26060.1|26101.6|26061.6|26088.7|26048.7|0
1643263750000|2022-01-27 06:09:10|26100|26060|26102.7|26062.7|26102.7|26062.7|26094.4|26054.4|0
1643263760000|2022-01-27 06:09:20|26102.2|26062.2|26104.9|26064.9|26105.4|26065.4|26100.9|26060.9|0
1643263770000|2022-01-27 06:09:30|26104.7|26064.7|26112.1|26072.1|26116.7|26076.7|26104.7|26064.7|0
1643263780000|2022-01-27 06:09:40|26112.2|26072.2|26114.2|26074.2|26114.2|26074.2|26110.8|26070.8|0
1643263790000|2022-01-27 06:09:50|26114.8|26074.8|26114|26074|26115.5|26075.5|26112.4|26072.4|0
1643263800000|2022-01-27 06:10:00|26115.2|26075.2|26134.2|26094.2|26134.3|26094.3|26115.2|26075.2|0
1643263810000|2022-01-27 06:10:10|26134|26094|26132.8|26092.8|26134|26094|26125|26085|0
1643263820000|2022-01-27 06:10:20|26132.3|26092.3|26132.7|26092.7|26133.1|26093.1|26129.7|26089.7|0
1643263830000|2022-01-27 06:10:30|26132.8|26092.8|26124.5|26084.5|26135.9|26095.9|26124.5|26084.5|0
1643263840000|2022-01-27 06:10:40|26123.8|26083.8|26125|26085|26129.3|26089.3|26123.2|26083.2|0
1643263850000|2022-01-27 06:10:50|26124.9|26084.9|26123.5|26083.5|26124.9|26084.9|26123.2|26083.2|0
1643263860000|2022-01-27 06:11:00|26124.8|26084.8|26138.1|26098.1|26142.7|26102.7|26124.8|26084.8|0
1643263870000|2022-01-27 06:11:10|26138|26098|26137.1|26097.1|26149|26109|26137.1|26097.1|0
1643263880000|2022-01-27 06:11:20|26138.2|26098.2|26149|26109|26150.3|26110.3|26138.2|26098.2|0
1643263890000|2022-01-27 06:11:30|26151.2|26111.2|26159.1|26119.1|26160.6|26120.6|26151.2|26111.2|0
1643263900000|2022-01-27 06:11:40|26159|26119|26155.9|26115.9|26159|26119|26152.5|26112.5|0
1643263910000|2022-01-27 06:11:50|26156|26116|26158.4|26118.4|26166.2|26126.2|26156|26116|0
1643263920000|2022-01-27 06:12:00|26158.5|26118.5|26154.8|26114.8|26166.6|26126.6|26154.8|26114.8|0
1643263930000|2022-01-27 06:12:10|26155.9|26115.9|26155.8|26115.8|26157.7|26117.7|26152.4|26112.4|0
1643263940000|2022-01-27 06:12:20|26155.9|26115.9|26155.8|26115.8|26162|26122|26154.1|26114.1|0
1643263950000|2022-01-27 06:12:30|26155.7|26115.7|26169.2|26129.2|26169.2|26129.2|26155.7|26115.7|0
1643263960000|2022-01-27 06:12:40|26169|26129|26166.1|26126.1|26169|26129|26164.5|26124.5|0
1643263970000|2022-01-27 06:12:50|26166.2|26126.2|26163.9|26123.9|26166.2|26126.2|26163|26123|0
1643263980000|2022-01-27 06:13:00|26163.4|26123.4|26154.9|26114.9|26163.4|26123.4|26154.9|26114.9|0
1643263990000|2022-01-27 06:13:10|26153.8|26113.8|26146.1|26106.1|26153.8|26113.8|26145.7|26105.7|0
1643264000000|2022-01-27 06:13:20|26146.6|26106.6|26146.3|26106.3|26149.6|26109.6|26146.2|26106.2|0
1643264010000|2022-01-27 06:13:30|26146.2|26106.2|26139.9|26099.9|26146.2|26106.2|26139.9|26099.9|0
1643264020000|2022-01-27 06:13:40|26139.8|26099.8|26139.9|26099.9|26140|26100|26133.8|26093.8|0
1643264030000|2022-01-27 06:13:50|26140|26100|26140|26100|26140.1|26100.1|26133.9|26093.9|0
1643264040000|2022-01-27 06:14:00|26138.4|26098.4|26131.7|26091.7|26139.6|26099.6|26128.1|26088.1|0
1643264050000|2022-01-27 06:14:10|26132.2|26092.2|26130.9|26090.9|26136|26096|26129.7|26089.7|0
1643264060000|2022-01-27 06:14:20|26130.8|26090.8|26122.4|26082.4|26130.8|26090.8|26122.4|26082.4|0
1643264070000|2022-01-27 06:14:30|26122.2|26082.2|26126.8|26086.8|26127|26087|26122.2|26082.2|0
1643264080000|2022-01-27 06:14:40|26127.3|26087.3|26134|26094|26137.2|26097.2|26127.3|26087.3|0
1643264090000|2022-01-27 06:14:50|26133.8|26093.8|26139|26099|26139.1|26099.1|26130.9|26090.9|0
1643264100000|2022-01-27 06:15:00|26139.2|26099.2|26128.6|26088.6|26139.3|26099.3|26128.6|26088.6|0
1643264110000|2022-01-27 06:15:10|26128.9|26088.9|26122.7|26082.7|26129|26089|26122.4|26082.4|0
1643264120000|2022-01-27 06:15:20|26123.2|26083.2|26124|26084|26128.8|26088.8|26123.2|26083.2|0
1643264130000|2022-01-27 06:15:30|26123.7|26083.7|26116.3|26076.3|26123.7|26083.7|26116.1|26076.1|0
1643264140000|2022-01-27 06:15:40|26116.1|26076.1|26121.9|26081.9|26121.9|26081.9|26116.1|26076.1|0
1643264150000|2022-01-27 06:15:50|26122|26082|26121.8|26081.8|26122|26082|26121.6|26081.6|0
1643264160000|2022-01-27 06:16:00|26121.9|26081.9|26124.5|26084.5|26124.5|26084.5|26121.5|26081.5|0
1643264170000|2022-01-27 06:16:10|26124.6|26084.6|26122.1|26082.1|26127.8|26087.8|26120.3|26080.3|0
1643264180000|2022-01-27 06:16:20|26121.6|26081.6|26120.6|26080.6|26121.6|26081.6|26120.4|26080.4|0
1643264190000|2022-01-27 06:16:30|26120.4|26080.4|26120.8|26080.8|26120.9|26080.9|26120.4|26080.4|0
1643264200000|2022-01-27 06:16:40|26120.9|26080.9|26106.1|26066.1|26120.9|26080.9|26106|26066|0
1643264210000|2022-01-27 06:16:50|26105.7|26065.7|26091.3|26051.3|26105.7|26065.7|26089|26049|0
1643264220000|2022-01-27 06:17:00|26091.4|26051.4|26091.7|26051.7|26091.9|26051.9|26091.3|26051.3|0
1643264230000|2022-01-27 06:17:10|26091.8|26051.8|26091.3|26051.3|26099.1|26059.1|26091.3|26051.3|0
1643264240000|2022-01-27 06:17:20|26091.5|26051.5|26091.7|26051.7|26091.7|26051.7|26091.4|26051.4|0
1643264250000|2022-01-27 06:17:30|26091.8|26051.8|26091.2|26051.2|26091.8|26051.8|26091.2|26051.2|0
1643264260000|2022-01-27 06:17:40|26091.3|26051.3|26091.2|26051.2|26091.4|26051.4|26091.2|26051.2|0
1643264270000|2022-01-27 06:17:50|26090.8|26050.8|26090.5|26050.5|26090.8|26050.8|26085|26045|0
1643264280000|2022-01-27 06:18:00|26091|26051|26093.9|26053.9|26093.9|26053.9|26091|26051|0
1643264290000|2022-01-27 06:18:10|26098|26058|26098|26058|26098|26058|26097.7|26057.7|0
1643264300000|2022-01-27 06:18:20|26098.2|26058.2|26085.9|26045.9|26098.3|26058.3|26085.8|26045.8|0
1643264310000|2022-01-27 06:18:30|26086|26046|26080.6|26040.6|26086.2|26046.2|26080.6|26040.6|0
1643264320000|2022-01-27 06:18:40|26080.5|26040.5|26080.3|26040.3|26080.6|26040.6|26080.3|26040.3|0
1643264330000|2022-01-27 06:18:50|26080.2|26040.2|26081.1|26041.1|26081.2|26041.2|26080.2|26040.2|0
1643264340000|2022-01-27 06:19:00|26081.6|26041.6|26081.4|26041.4|26083|26043|26081.4|26041.4|0
1643264350000|2022-01-27 06:19:10|26081.5|26041.5|26082.3|26042.3|26087.2|26047.2|26081.5|26041.5|0
1643264360000|2022-01-27 06:19:20|26081.3|26041.3|26075.2|26035.2|26081.3|26041.3|26075.2|26035.2|0
1643264370000|2022-01-27 06:19:30|26075|26035|26068.8|26028.8|26075.1|26035.1|26068.8|26028.8|0
1643264380000|2022-01-27 06:19:40|26068.9|26028.9|26068.8|26028.8|26070.4|26030.4|26068.8|26028.8|0
1643264390000|2022-01-27 06:19:50|26068.9|26028.9|26068.9|26028.9|26069|26029|26068.9|26028.9|0
1643264400000|2022-01-27 06:20:00|26068.8|26028.8|26079.7|26039.7|26079.7|26039.7|26068.8|26028.8|0
1643264410000|2022-01-27 06:20:10|26079.9|26039.9|26091.1|26051.1|26091.2|26051.2|26079.9|26039.9|0
1643264420000|2022-01-27 06:20:20|26091.6|26051.6|26094.2|26054.2|26094.2|26054.2|26091.6|26051.6|0
1643264430000|2022-01-27 06:20:30|26094.3|26054.3|26096.7|26056.7|26098.8|26058.8|26094.3|26054.3|0
1643264440000|2022-01-27 06:20:40|26096.4|26056.4|26090|26050|26096.5|26056.5|26087.9|26047.9|0
1643264450000|2022-01-27 06:20:50|26089.4|26049.4|26086.1|26046.1|26089.4|26049.4|26083.9|26043.9|0
1643264460000|2022-01-27 06:21:00|26085.9|26045.9|26085.8|26045.8|26088.1|26048.1|26085.8|26045.8|0
1643264470000|2022-01-27 06:21:10|26085.7|26045.7|26066.8|26026.8|26086.4|26046.4|26066.5|26026.5|0
1643264480000|2022-01-27 06:21:20|26066.9|26026.9|26060.2|26020.2|26067|26027|26060.2|26020.2|0
1643264490000|2022-01-27 06:21:30|26056.4|26016.4|26056.7|26016.7|26058.3|26018.3|26056.4|26016.4|0
1643264500000|2022-01-27 06:21:40|26056.5|26016.5|26057.5|26017.5|26057.5|26017.5|26056.5|26016.5|0
1643264510000|2022-01-27 06:21:50|26057.4|26017.4|26057.5|26017.5|26059.3|26019.3|26057.4|26017.4|0
1643264520000|2022-01-27 06:22:00|26057.6|26017.6|26056|26016|26057.8|26017.8|26055.8|26015.8|0
1643264530000|2022-01-27 06:22:10|26055.8|26015.8|26055.9|26015.9|26055.9|26015.9|26055.7|26015.7|0
1643264540000|2022-01-27 06:22:20|26055.8|26015.8|26055.4|26015.4|26055.8|26015.8|26055.3|26015.3|0
1643264550000|2022-01-27 06:22:30|26055.5|26015.5|26055.8|26015.8|26055.8|26015.8|26055.5|26015.5|0
1643264560000|2022-01-27 06:22:40|26055.9|26015.9|26056|26016|26056.2|26016.2|26055.5|26015.5|0
1643264570000|2022-01-27 06:22:50|26055.8|26015.8|26055.8|26015.8|26055.8|26015.8|26055.8|26015.8|0
1643264580000|2022-01-27 06:23:00|26056|26016|26058.5|26018.5|26061.7|26021.7|26056|26016|0
1643264590000|2022-01-27 06:23:10|26058.4|26018.4|26050.7|26010.7|26058.4|26018.4|26050.7|26010.7|0
1643264600000|2022-01-27 06:23:20|26051|26011|26047.3|26007.3|26051|26011|26044.2|26004.2|0
1643264610000|2022-01-27 06:23:30|26047.4|26007.4|26044.5|26004.5|26047.5|26007.5|26044.3|26004.3|0
1643264620000|2022-01-27 06:23:40|26044.4|26004.4|26043.7|26003.7|26044.4|26004.4|26043.7|26003.7|0
1643264630000|2022-01-27 06:23:50|26042.4|26002.4|26036.8|25996.8|26042.4|26002.4|26036.8|25996.8|0
1643264640000|2022-01-27 06:24:00|26036.9|25996.9|26029.5|25989.5|26038.2|25998.2|26026.5|25986.5|0
1643264650000|2022-01-27 06:24:10|26029.6|25989.6|26031.5|25991.5|26032.8|25992.8|26029.5|25989.5|0
1643264660000|2022-01-27 06:24:20|26032|25992|26028.4|25988.4|26036.2|25996.2|26028.4|25988.4|0
1643264670000|2022-01-27 06:24:30|26028.3|25988.3|26026.3|25986.3|26028.3|25988.3|26024.9|25984.9|0
1643264680000|2022-01-27 06:24:40|26026.2|25986.2|26024.9|25984.9|26026.3|25986.3|26024.9|25984.9|0
1643264690000|2022-01-27 06:24:50|26024.8|25984.8|26024.5|25984.5|26024.9|25984.9|26024.2|25984.2|0
1643264700000|2022-01-27 06:25:00|26024.3|25984.3|26024.5|25984.5|26024.7|25984.7|26024.3|25984.3|0
1643264710000|2022-01-27 06:25:10|26024.7|25984.7|26007.1|25967.1|26024.8|25984.8|26007.1|25967.1|0
1643264720000|2022-01-27 06:25:20|26006.5|25966.5|25999.3|25959.3|26006.5|25966.5|25997.7|25957.7|0
1643264730000|2022-01-27 06:25:30|25999.9|25959.9|26001.2|25961.2|26002.5|25962.5|25999.9|25959.9|0
1643264740000|2022-01-27 06:25:40|26001.1|25961.1|25993.4|25953.4|26002.4|25962.4|25993.4|25953.4|0
1643264750000|2022-01-27 06:25:50|25993.3|25953.3|25987.4|25947.4|25993.3|25953.3|25987.2|25947.2|0
1643264760000|2022-01-27 06:26:00|25987.9|25947.9|25993.8|25953.8|25995.5|25955.5|25987.4|25947.4|0
1643264770000|2022-01-27 06:26:10|25993.7|25953.7|25989.7|25949.7|25993.8|25953.8|25989.7|25949.7|0
1643264780000|2022-01-27 06:26:20|25989.6|25949.6|25983.6|25943.6|25989.6|25949.6|25981.4|25941.4|0
1643264790000|2022-01-27 06:26:30|25983.1|25943.1|25981.3|25941.3|25983.1|25943.1|25981.3|25941.3|0
1643264800000|2022-01-27 06:26:40|25981.7|25941.7|25981.3|25941.3|25981.7|25941.7|25981.3|25941.3|0
1643264810000|2022-01-27 06:26:50|25981.4|25941.4|25977.1|25937.1|25981.8|25941.8|25977|25937|0
1643264820000|2022-01-27 06:27:00|25976.1|25936.1|25963.3|25923.3|25976.1|25936.1|25963.3|25923.3|0
1643264830000|2022-01-27 06:27:10|25963.2|25923.2|25963.8|25923.8|25963.8|25923.8|25958.8|25918.8|0
1643264840000|2022-01-27 06:27:20|25963.7|25923.7|25974.9|25934.9|25974.9|25934.9|25960.6|25920.6|0
1643264850000|2022-01-27 06:27:30|25975|25935|25981.2|25941.2|25981.2|25941.2|25975|25935|0
1643264860000|2022-01-27 06:27:40|25981|25941|25983.8|25943.8|25984.1|25944.1|25976.5|25936.5|0
1643264870000|2022-01-27 06:27:50|25983.9|25943.9|25982.3|25942.3|25989.9|25949.9|25982.1|25942.1|0
1643264880000|2022-01-27 06:28:00|25982.2|25942.2|25991.6|25951.6|25995.2|25955.2|25982.2|25942.2|0
1643264890000|2022-01-27 06:28:10|25991.7|25951.7|25988.5|25948.5|25996.4|25956.4|25988.5|25948.5|0
1643264900000|2022-01-27 06:28:20|25988|25948|25988.9|25948.9|25988.9|25948.9|25987.2|25947.2|0
1643264910000|2022-01-27 06:28:30|25989.2|25949.2|25995.3|25955.3|25995.4|25955.4|25989.1|25949.1|0
1643264920000|2022-01-27 06:28:40|25995.4|25955.4|25995.3|25955.3|26001.4|25961.4|25995.2|25955.2|0
1643264930000|2022-01-27 06:28:50|25995.2|25955.2|25991.6|25951.6|25996.5|25956.5|25990.2|25950.2|0
1643264940000|2022-01-27 06:29:00|25991.8|25951.8|25982.2|25942.2|25995.1|25955.1|25982.2|25942.2|0
1643264950000|2022-01-27 06:29:10|25982.1|25942.1|25982.1|25942.1|25982.1|25942.1|25981.6|25941.6|0
1643264960000|2022-01-27 06:29:20|25982|25942|25969.6|25929.6|25982.2|25942.2|25969.5|25929.5|0
1643264970000|2022-01-27 06:29:30|25969.7|25929.7|25972.8|25932.8|25978.4|25938.4|25969.3|25929.3|0
1643264980000|2022-01-27 06:29:40|25972.7|25932.7|25972.8|25932.8|25974.5|25934.5|25972.5|25932.5|0
1643264990000|2022-01-27 06:29:50|25972.3|25932.3|25963.8|25923.8|25972.3|25932.3|25959.4|25919.4|0
1643265000000|2022-01-27 06:30:00|25964.3|25924.3|25954.1|25914.1|25965.4|25925.4|25954.1|25914.1|0
1643265010000|2022-01-27 06:30:10|25953.9|25913.9|25944.8|25904.8|25953.9|25913.9|25940|25900|0
1643265020000|2022-01-27 06:30:20|25944.9|25904.9|25935.9|25895.9|25948.4|25908.4|25935.9|25895.9|0
1643265030000|2022-01-27 06:30:30|25935.5|25895.5|25927.6|25887.6|25935.5|25895.5|25924.3|25884.3|0
1643265040000|2022-01-27 06:30:40|25927.7|25887.7|25927.2|25887.2|25931.1|25891.1|25926.4|25886.4|0
1643265050000|2022-01-27 06:30:50|25927.4|25887.4|25924.7|25884.7|25929.4|25889.4|25924.1|25884.1|0
1643265060000|2022-01-27 06:31:00|25924.6|25884.6|25930.2|25890.2|25930.2|25890.2|25924.5|25884.5|0
1643265070000|2022-01-27 06:31:10|25930.8|25890.8|25937.9|25897.9|25937.9|25897.9|25930.8|25890.8|0
1643265080000|2022-01-27 06:31:20|25937.4|25897.4|25930.5|25890.5|25937.4|25897.4|25930.2|25890.2|0
1643265090000|2022-01-27 06:31:30|25929.9|25889.9|25929.3|25889.3|25933.1|25893.1|25929.3|25889.3|0
1643265100000|2022-01-27 06:31:40|25929.4|25889.4|25929|25889|25929.7|25889.7|25929|25889|0
1643265110000|2022-01-27 06:31:50|25929.1|25889.1|25928.9|25888.9|25931.2|25891.2|25923.5|25883.5|0
1643265120000|2022-01-27 06:32:00|25929.5|25889.5|25930.1|25890.1|25933.3|25893.3|25929.5|25889.5|0
1643265130000|2022-01-27 06:32:10|25930.2|25890.2|25932.5|25892.5|25933.8|25893.8|25930.2|25890.2|0
1643265140000|2022-01-27 06:32:20|25932.6|25892.6|25926.4|25886.4|25932.6|25892.6|25924.6|25884.6|0
1643265150000|2022-01-27 06:32:30|25926.7|25886.7|25930.4|25890.4|25932.3|25892.3|25926.7|25886.7|0
1643265160000|2022-01-27 06:32:40|25930.6|25890.6|25930.3|25890.3|25930.7|25890.7|25928.9|25888.9|0
1643265170000|2022-01-27 06:32:50|25930.5|25890.5|25938.5|25898.5|25938.5|25898.5|25930.5|25890.5|0
1643265180000|2022-01-27 06:33:00|25939|25899|25948.8|25908.8|25948.8|25908.8|25939|25899|0
1643265190000|2022-01-27 06:33:10|25948.9|25908.9|25952|25912|25955.2|25915.2|25948.8|25908.8|0
1643265200000|2022-01-27 06:33:20|25952.1|25912.1|25955.9|25915.9|25956|25916|25949.2|25909.2|0
1643265210000|2022-01-27 06:33:30|25956|25916|25958.9|25918.9|25958.9|25918.9|25956|25916|0
1643265220000|2022-01-27 06:33:40|25959|25919|25959.1|25919.1|25960.9|25920.9|25959|25919|0
1643265230000|2022-01-27 06:33:50|25959.6|25919.6|25958.6|25918.6|25960.8|25920.8|25957.8|25917.8|0
1643265240000|2022-01-27 06:34:00|25958.7|25918.7|25961.7|25921.7|25961.7|25921.7|25958.4|25918.4|0
1643265250000|2022-01-27 06:34:10|25961.6|25921.6|25958.6|25918.6|25961.6|25921.6|25958.6|25918.6|0
1643265260000|2022-01-27 06:34:20|25958.7|25918.7|25952.1|25912.1|25958.7|25918.7|25952.1|25912.1|0
1643265270000|2022-01-27 06:34:30|25952.2|25912.2|25944.8|25904.8|25954|25914|25944.8|25904.8|0
1643265280000|2022-01-27 06:34:40|25944.9|25904.9|25942.8|25902.8|25945|25905|25941.4|25901.4|0
1643265290000|2022-01-27 06:34:50|25942.9|25902.9|25941.3|25901.3|25943.2|25903.2|25941.2|25901.2|0
1643265300000|2022-01-27 06:35:00|25941.4|25901.4|25930.6|25890.6|25942.8|25902.8|25930.6|25890.6|0
1643265310000|2022-01-27 06:35:10|25928.8|25888.8|25934.8|25894.8|25934.9|25894.9|25926.8|25886.8|0
1643265320000|2022-01-27 06:35:20|25934.6|25894.6|25926.1|25886.1|25934.6|25894.6|25923.9|25883.9|0
1643265330000|2022-01-27 06:35:30|25924.4|25884.4|25922.8|25882.8|25924.4|25884.4|25922.8|25882.8|0
1643265340000|2022-01-27 06:35:40|25922.9|25882.9|25929.2|25889.2|25929.2|25889.2|25922.8|25882.8|0
1643265350000|2022-01-27 06:35:50|25929.8|25889.8|25943.5|25903.5|25943.5|25903.5|25929.8|25889.8|0
1643265360000|2022-01-27 06:36:00|25943.7|25903.7|25948.1|25908.1|25951.1|25911.1|25943.7|25903.7|0
1643265370000|2022-01-27 06:36:10|25948|25908|25951.4|25911.4|25951.4|25911.4|25948|25908|0
1643265380000|2022-01-27 06:36:20|25953|25913|25971.8|25931.8|25971.8|25931.8|25953|25913|0
1643265390000|2022-01-27 06:36:30|25972.9|25932.9|25979.3|25939.3|25979.5|25939.5|25972.9|25932.9|0
1643265400000|2022-01-27 06:36:40|25979.2|25939.2|25982.2|25942.2|25985.1|25945.1|25979.2|25939.2|0
1643265410000|2022-01-27 06:36:50|25982.1|25942.1|25974.9|25934.9|25982.2|25942.2|25974.9|25934.9|0
1643265420000|2022-01-27 06:37:00|25975|25935|25981.2|25941.2|25981.3|25941.3|25975|25935|0
1643265430000|2022-01-27 06:37:10|25981.1|25941.1|25984.3|25944.3|25987|25947|25981.1|25941.1|0
1643265440000|2022-01-27 06:37:20|25984.1|25944.1|25982.6|25942.6|25987.2|25947.2|25982.2|25942.2|0
1643265450000|2022-01-27 06:37:30|25983.1|25943.1|25984.1|25944.1|25984.3|25944.3|25983.1|25943.1|0
1643265460000|2022-01-27 06:37:40|25984.2|25944.2|25982.5|25942.5|25984.3|25944.3|25982.5|25942.5|0
1643265470000|2022-01-27 06:37:50|25983|25943|25984.2|25944.2|25984.3|25944.3|25983|25943|0
1643265480000|2022-01-27 06:38:00|25984.1|25944.1|25984.1|25944.1|25984.1|25944.1|25984.1|25944.1|0
1643265490000|2022-01-27 06:38:10|25984.2|25944.2|25983.9|25943.9|25984.2|25944.2|25983.8|25943.8|0
1643265500000|2022-01-27 06:38:20|25983.8|25943.8|25986.8|25946.8|25986.8|25946.8|25978.9|25938.9|0
1643265510000|2022-01-27 06:38:30|25986.9|25946.9|25993.8|25953.8|25993.8|25953.8|25986.5|25946.5|0
1643265520000|2022-01-27 06:38:40|25993.3|25953.3|25995|25955|25995.1|25955.1|25992.2|25952.2|0
1643265530000|2022-01-27 06:38:50|25995.1|25955.1|25995.1|25955.1|25995.1|25955.1|25995.1|25955.1|0
1643265540000|2022-01-27 06:39:00|25994.6|25954.6|25991.7|25951.7|25994.6|25954.6|25991.7|25951.7|0
1643265550000|2022-01-27 06:39:10|25991.8|25951.8|25979.5|25939.5|25991.8|25951.8|25977.9|25937.9|0
1643265560000|2022-01-27 06:39:20|25979.4|25939.4|25972.6|25932.6|25982.9|25942.9|25972.6|25932.6|0
1643265570000|2022-01-27 06:39:30|25972.7|25932.7|25963.7|25923.7|25972.7|25932.7|25959.3|25919.3|0
1643265580000|2022-01-27 06:39:40|25963.8|25923.8|25965.1|25925.1|25968.2|25928.2|25963.8|25923.8|0
1643265590000|2022-01-27 06:39:50|25964.6|25924.6|25962|25922|25964.6|25924.6|25962|25922|0
1643265600000|2022-01-27 06:40:00|25961.5|25921.5|25965.7|25925.7|25965.7|25925.7|25952.7|25912.7|0
1643265610000|2022-01-27 06:40:10|25966.2|25926.2|25975.5|25935.5|25975.5|25935.5|25966.2|25926.2|0
1643265620000|2022-01-27 06:40:20|25976|25936|25976.9|25936.9|25979.7|25939.7|25976|25936|0
1643265630000|2022-01-27 06:40:30|25977.9|25937.9|25981.3|25941.3|25983.6|25943.6|25977.9|25937.9|0
1643265640000|2022-01-27 06:40:40|25981.4|25941.4|25982.2|25942.2|25983.2|25943.2|25981.3|25941.3|0
1643265650000|2022-01-27 06:40:50|25983.2|25943.2|25969.6|25929.6|25987.7|25947.7|25969.6|25929.6|0
1643265660000|2022-01-27 06:41:00|25969.7|25929.7|25972.2|25932.2|25975|25935|25969.7|25929.7|0
1643265670000|2022-01-27 06:41:10|25972.3|25932.3|25973.2|25933.2|25973.2|25933.2|25971.9|25931.9|0
1643265680000|2022-01-27 06:41:20|25973.1|25933.1|25977.9|25937.9|25982|25942|25973.1|25933.1|0
1643265690000|2022-01-27 06:41:30|25977.6|25937.6|25974|25934|25979.4|25939.4|25972.2|25932.2|0
1643265700000|2022-01-27 06:41:40|25974.1|25934.1|25986.3|25946.3|25986.3|25946.3|25974.1|25934.1|0
1643265710000|2022-01-27 06:41:50|25986.2|25946.2|25984.5|25944.5|25986.2|25946.2|25983.2|25943.2|0
1643265720000|2022-01-27 06:42:00|25984|25944|25981.1|25941.1|25986.5|25946.5|25981.1|25941.1|0
1643265730000|2022-01-27 06:42:10|25981|25941|25981.2|25941.2|25981.5|25941.5|25979.9|25939.9|0
1643265740000|2022-01-27 06:42:20|25983.4|25943.4|25981.1|25941.1|25987.2|25947.2|25981.1|25941.1|0
1643265750000|2022-01-27 06:42:30|25981.2|25941.2|25985.8|25945.8|25985.8|25945.8|25981.2|25941.2|0
1643265760000|2022-01-27 06:42:40|25986|25946|25986.6|25946.6|25988.6|25948.6|25985.7|25945.7|0
1643265770000|2022-01-27 06:42:50|25986.7|25946.7|25980.5|25940.5|25986.7|25946.7|25980.5|25940.5|0
1643265790000|2022-01-27 06:43:10|25980.6|25940.6|25980.5|25940.5|25980.7|25940.7|25980.4|25940.4|0
1643265800000|2022-01-27 06:43:20|25979.9|25939.9|25982.4|25942.4|25982.4|25942.4|25979|25939|0
1643265810000|2022-01-27 06:43:30|25981.9|25941.9|25973.8|25933.8|25981.9|25941.9|25972|25932|0
1643265820000|2022-01-27 06:43:40|25973.6|25933.6|25972|25932|25973.6|25933.6|25971.8|25931.8|0
1643265830000|2022-01-27 06:43:50|25971.9|25931.9|25973.8|25933.8|25973.8|25933.8|25971.8|25931.8|0
1643265840000|2022-01-27 06:44:00|25973.9|25933.9|25975.5|25935.5|25975.6|25935.6|25973.9|25933.9|0
1643265850000|2022-01-27 06:44:10|25975.3|25935.3|25975.3|25935.3|25975.3|25935.3|25975.3|25935.3|0
1643265860000|2022-01-27 06:44:20|25974.8|25934.8|25967.3|25927.3|25974.8|25934.8|25967.3|25927.3|0
1643265870000|2022-01-27 06:44:30|25966.2|25926.2|25958.9|25918.9|25966.2|25926.2|25958.6|25918.6|0
1643265880000|2022-01-27 06:44:40|25959|25919|25967.1|25927.1|25967.1|25927.1|25957.7|25917.7|0
1643265890000|2022-01-27 06:44:50|25968.7|25928.7|25968.5|25928.5|25973.4|25933.4|25968.5|25928.5|0
1643265900000|2022-01-27 06:45:00|25968.8|25928.8|25962.6|25922.6|25968.8|25928.8|25961.3|25921.3|0
1643265910000|2022-01-27 06:45:10|25962.7|25922.7|25954.5|25914.5|25962.7|25922.7|25952.5|25912.5|0
1643265920000|2022-01-27 06:45:20|25954.2|25914.2|25948.7|25908.7|25954.2|25914.2|25948.7|25908.7|0
1643265930000|2022-01-27 06:45:30|25948.1|25908.1|25942.5|25902.5|25948.1|25908.1|25942.3|25902.3|0
1643265940000|2022-01-27 06:45:40|25942.9|25902.9|25943|25903|25943|25903|25942.4|25902.4|0
1643265950000|2022-01-27 06:45:50|25943.5|25903.5|25947.2|25907.2|25949|25909|25943.5|25903.5|0
1643265960000|2022-01-27 06:46:00|25947.1|25907.1|25943|25903|25947.3|25907.3|25941.4|25901.4|0
1643265970000|2022-01-27 06:46:10|25943.6|25903.6|25956.3|25916.3|25956.7|25916.7|25943.6|25903.6|0
1643265980000|2022-01-27 06:46:20|25956.1|25916.1|25957.4|25917.4|25957.6|25917.6|25956.1|25916.1|0
1643265990000|2022-01-27 06:46:30|25957.5|25917.5|25950.9|25910.9|25959|25919|25950.9|25910.9|0
1643266000000|2022-01-27 06:46:40|25950.8|25910.8|25950.8|25910.8|25951.1|25911.1|25950.8|25910.8|0
1643266010000|2022-01-27 06:46:50|25950.6|25910.6|25952|25912|25952|25912|25944.5|25904.5|0
1643266020000|2022-01-27 06:47:00|25951.9|25911.9|25950.9|25910.9|25953.3|25913.3|25950.3|25910.3|0
1643266030000|2022-01-27 06:47:10|25950.7|25910.7|25954.4|25914.4|25954.4|25914.4|25949.5|25909.5|0
1643266040000|2022-01-27 06:47:20|25954.2|25914.2|25956.8|25916.8|25956.8|25916.8|25950.8|25910.8|0
1643266050000|2022-01-27 06:47:30|25956.9|25916.9|25970.2|25930.2|25970.2|25930.2|25956.9|25916.9|0
1643266060000|2022-01-27 06:47:40|25970|25930|25965.8|25925.8|25970|25930|25965.5|25925.5|0
1643266070000|2022-01-27 06:47:50|25966.8|25926.8|25976.2|25936.2|25976.2|25936.2|25966.8|25926.8|0
1643266080000|2022-01-27 06:48:00|25975.8|25935.8|25980|25940|25980.4|25940.4|25975.8|25935.8|0
1643266090000|2022-01-27 06:48:10|25980.2|25940.2|25977.1|25937.1|25980.4|25940.4|25977|25937|0
1643266100000|2022-01-27 06:48:20|25976.9|25936.9|25980.1|25940.1|25980.1|25940.1|25975.6|25935.6|0
1643266110000|2022-01-27 06:48:30|25980.2|25940.2|25981.9|25941.9|25981.9|25941.9|25980.2|25940.2|0
1643266120000|2022-01-27 06:48:40|25981.8|25941.8|25987.7|25947.7|25987.7|25947.7|25981.8|25941.8|0
1643266130000|2022-01-27 06:48:50|25987.6|25947.6|25990.4|25950.4|25990.6|25950.6|25987.5|25947.5|0
1643266140000|2022-01-27 06:49:00|25990.5|25950.5|25990.4|25950.4|25990.5|25950.5|25987.6|25947.6|0
1643266150000|2022-01-27 06:49:10|25990.3|25950.3|25990.3|25950.3|25991.8|25951.8|25990.1|25950.1|0
1643266160000|2022-01-27 06:49:20|25990.2|25950.2|25987.1|25947.1|25990.2|25950.2|25987|25947|0
1643266170000|2022-01-27 06:49:30|25986.7|25946.7|25981.6|25941.6|25986.7|25946.7|25981.6|25941.6|0
1643266180000|2022-01-27 06:49:40|25980.9|25940.9|25961.7|25921.7|25982.3|25942.3|25961.7|25921.7|0
1643266190000|2022-01-27 06:49:50|25962.3|25922.3|25961.7|25921.7|25969.2|25929.2|25961.4|25921.4|0
1643266200000|2022-01-27 06:50:00|25963.5|25923.5|25975.7|25935.7|25977.7|25937.7|25963.5|25923.5|0
1643266210000|2022-01-27 06:50:10|25975.9|25935.9|25979|25939|25982.1|25942.1|25975.9|25935.9|0
1643266220000|2022-01-27 06:50:20|25979.3|25939.3|25989.9|25949.9|25989.9|25949.9|25979.3|25939.3|0
1643266230000|2022-01-27 06:50:30|25989.7|25949.7|25989.9|25949.9|25991.1|25951.1|25989.7|25949.7|0
1643266240000|2022-01-27 06:50:40|25989.7|25949.7|25989.9|25949.9|25989.9|25949.9|25984.9|25944.9|0
1643266250000|2022-01-27 06:50:50|25990|25950|25995.9|25955.9|25996.1|25956.1|25989.7|25949.7|0
1643266260000|2022-01-27 06:51:00|25996.4|25956.4|26009|25969|26010.1|25970.1|25996.4|25956.4|0
1643266270000|2022-01-27 06:51:10|26008.9|25968.9|26017.5|25977.5|26017.7|25977.7|26008.9|25968.9|0
1643266280000|2022-01-27 06:51:20|26017.6|25977.6|26022.3|25982.3|26022.3|25982.3|26015.9|25975.9|0
1643266290000|2022-01-27 06:51:30|26022.4|25982.4|26014.7|25974.7|26022.4|25982.4|26014.7|25974.7|0
1643266300000|2022-01-27 06:51:40|26015.1|25975.1|26019.2|25979.2|26020.8|25980.8|26015.1|25975.1|0
1643266310000|2022-01-27 06:51:50|26019.1|25979.1|26019|25979|26019.1|25979.1|26016.2|25976.2|0
1643266320000|2022-01-27 06:52:00|26019.2|25979.2|26017.8|25977.8|26019.6|25979.6|26017.6|25977.6|0
1643266330000|2022-01-27 06:52:10|26017.9|25977.9|26017.5|25977.5|26018.8|25978.8|26014.6|25974.6|0
1643266340000|2022-01-27 06:52:20|26017.3|25977.3|26016.9|25976.9|26017.4|25977.4|26014.5|25974.5|0
1643266350000|2022-01-27 06:52:30|26015.8|25975.8|26017.3|25977.3|26017.3|25977.3|26015.4|25975.4|0
1643266360000|2022-01-27 06:52:40|26017.9|25977.9|26014.4|25974.4|26020.9|25980.9|26014.4|25974.4|0
1643266370000|2022-01-27 06:52:50|26013.9|25973.9|26012.9|25972.9|26013.9|25973.9|26012.7|25972.7|0
1643266380000|2022-01-27 06:53:00|26012.8|25972.8|26011|25971|26012.8|25972.8|26011|25971|0
1643266390000|2022-01-27 06:53:10|26010|25970|26005.4|25965.4|26010|25970|25999.9|25959.9|0
1643266400000|2022-01-27 06:53:20|26006.1|25966.1|26006.2|25966.2|26008|25968|26006.1|25966.1|0
1643266410000|2022-01-27 06:53:30|26008.8|25968.8|26017.4|25977.4|26017.5|25977.5|26008.8|25968.8|0
1643266420000|2022-01-27 06:53:40|26017.3|25977.3|26025.2|25985.2|26025.2|25985.2|26015.6|25975.6|0
1643266430000|2022-01-27 06:53:50|26025.7|25985.7|26022.5|25982.5|26026.8|25986.8|26022.2|25982.2|0
1643266440000|2022-01-27 06:54:00|26022.4|25982.4|26025.6|25985.6|26027.2|25987.2|26022.4|25982.4|0
1643266450000|2022-01-27 06:54:10|26025.5|25985.5|26031.4|25991.4|26031.4|25991.4|26021.5|25981.5|0
1643266460000|2022-01-27 06:54:20|26031.1|25991.1|26038.7|25998.7|26041.7|26001.7|26031.1|25991.1|0
1643266470000|2022-01-27 06:54:30|26038.8|25998.8|26040.2|26000.2|26045.8|26005.8|26038.8|25998.8|0
1643266480000|2022-01-27 06:54:40|26042.4|26002.4|26044.9|26004.9|26046.2|26006.2|26041.8|26001.8|0
1643266490000|2022-01-27 06:54:50|26045.5|26005.5|26050.8|26010.8|26050.8|26010.8|26045.5|26005.5|0
1643266500000|2022-01-27 06:55:00|26051|26011|26050.6|26010.6|26054.2|26014.2|26047.9|26007.9|0
1643266510000|2022-01-27 06:55:10|26050.5|26010.5|26062.7|26022.7|26062.7|26022.7|26048.9|26008.9|0
1643266520000|2022-01-27 06:55:20|26068.6|26028.6|26059.8|26019.8|26071.6|26031.6|26059.5|26019.5|0
1643266530000|2022-01-27 06:55:30|26060.3|26020.3|26064.3|26024.3|26064.4|26024.4|26060.3|26020.3|0
1643266540000|2022-01-27 06:55:40|26064.1|26024.1|26073.3|26033.3|26075.1|26035.1|26064.1|26024.1|0
1643266550000|2022-01-27 06:55:50|26073.2|26033.2|26064.8|26024.8|26073.2|26033.2|26064.8|26024.8|0
1643266560000|2022-01-27 06:56:00|26064.4|26024.4|26061.7|26021.7|26067.8|26027.8|26056|26016|0
1643266570000|2022-01-27 06:56:10|26062.2|26022.2|26059|26019|26073|26033|26058.9|26018.9|0
1643266580000|2022-01-27 06:56:20|26057.4|26017.4|26059.4|26019.4|26060.8|26020.8|26053.1|26013.1|0
1643266590000|2022-01-27 06:56:30|26059.6|26019.6|26062.1|26022.1|26062.1|26022.1|26059.6|26019.6|0
1643266600000|2022-01-27 06:56:40|26062.2|26022.2|26062.3|26022.3|26063.7|26023.7|26062.2|26022.2|0
1643266610000|2022-01-27 06:56:50|26062.2|26022.2|26066.6|26026.6|26069.6|26029.6|26060.6|26020.6|0
1643266620000|2022-01-27 06:57:00|26066.7|26026.7|26056.7|26016.7|26066.7|26026.7|26053.7|26013.7|0
1643266630000|2022-01-27 06:57:10|26056.8|26016.8|26056.6|26016.6|26056.9|26016.9|26056.5|26016.5|0
1643266640000|2022-01-27 06:57:20|26060.7|26020.7|26059.6|26019.6|26060.7|26020.7|26057.7|26017.7|0
1643266650000|2022-01-27 06:57:30|26059.5|26019.5|26056.2|26016.2|26059.5|26019.5|26056|26016|0
1643266660000|2022-01-27 06:57:40|26057.4|26017.4|26056.2|26016.2|26057.5|26017.5|26056.2|26016.2|0
1643266670000|2022-01-27 06:57:50|26055.7|26015.7|26054.2|26014.2|26058.2|26018.2|26053.8|26013.8|0
1643266680000|2022-01-27 06:58:00|26054.3|26014.3|26058.4|26018.4|26060.2|26020.2|26054.3|26014.3|0
1643266690000|2022-01-27 06:58:10|26059|26019|26060.1|26020.1|26061.7|26021.7|26058.3|26018.3|0
1643266700000|2022-01-27 06:58:20|26060|26020|26060.4|26020.4|26060.4|26020.4|26060|26020|0
1643266710000|2022-01-27 06:58:30|26060.5|26020.5|26069.1|26029.1|26069.2|26029.2|26060.5|26020.5|0
1643266720000|2022-01-27 06:58:40|26069.2|26029.2|26067.4|26027.4|26071.9|26031.9|26067.4|26027.4|0
1643266730000|2022-01-27 06:58:50|26067.3|26027.3|26063|26023|26067.3|26027.3|26063|26023|0
1643266740000|2022-01-27 06:59:00|26062.7|26022.7|26066.9|26026.9|26066.9|26026.9|26059.7|26019.7|0
1643266750000|2022-01-27 06:59:10|26068.3|26028.3|26073.6|26033.6|26073.6|26033.6|26067.7|26027.7|0
1643266760000|2022-01-27 06:59:20|26076.3|26036.3|26080|26040|26081.8|26041.8|26076.3|26036.3|0
1643266770000|2022-01-27 06:59:30|26080.5|26040.5|26076.9|26036.9|26083.4|26043.4|26076.9|26036.9|0
1643266780000|2022-01-27 06:59:40|26077|26037|26076.7|26036.7|26078.3|26038.3|26076.4|26036.4|0
1643266790000|2022-01-27 06:59:50|26078.3|26038.3|26073.8|26033.8|26078.3|26038.3|26073.8|26033.8|0
1643266800000|2022-01-27 07:00:00|26094.5|26054.5|26105|26065|26105|26065|26094.1|26054.1|0
1643266810000|2022-01-27 07:00:10|26104.8|26064.8|26115.8|26075.8|26117.4|26077.4|26104.8|26064.8|0
1643266820000|2022-01-27 07:00:20|26117.4|26077.4|26114.5|26074.5|26117.4|26077.4|26114.3|26074.3|0
1643266830000|2022-01-27 07:00:30|26111.7|26071.7|26090.4|26050.4|26111.7|26071.7|26090.4|26050.4|0
1643266840000|2022-01-27 07:00:40|26090.2|26050.2|26102|26062|26104.8|26064.8|26090.2|26050.2|0
1643266850000|2022-01-27 07:00:50|26101.9|26061.9|26107.6|26067.6|26107.6|26067.6|26101.7|26061.7|9
1643266860000|2022-01-27 07:01:00|26153.5|26138.5|26163.5|26148.5|26163.5|26148.5|26153.5|26138.5|18
1643266870000|2022-01-27 07:01:10|26168.5|26153.5|26168.5|26153.5|26168.5|26153.5|26168.5|26153.5|8
1643266880000|2022-01-27 07:01:20|26173.5|26158.5|26163.5|26148.5|26173.5|26158.5|26161|26146|19
1643266890000|2022-01-27 07:01:30|26158.5|26143.5|26158.5|26143.5|26158.5|26143.5|26158.5|26143.5|3
1643266900000|2022-01-27 07:01:40|26153.5|26138.5|26151|26136|26153.5|26138.5|26148.5|26133.5|2
1643266910000|2022-01-27 07:01:50|26148.5|26133.5|26143.5|26128.5|26151|26136|26131|26116|22
1643266920000|2022-01-27 07:02:00|26148.5|26133.5|26153.5|26138.5|26153.5|26138.5|26148.5|26133.5|0
1643266930000|2022-01-27 07:02:10|26156|26141|26156|26141|26156|26141|26156|26141|5
1643266940000|2022-01-27 07:02:20|26153.5|26138.5|26153.5|26138.5|26153.5|26138.5|26153.5|26138.5|4
1643266950000|2022-01-27 07:02:30|26156|26141|26156|26141|26156|26141|26156|26141|0
1643266970000|2022-01-27 07:02:50|26153.5|26138.5|26156|26141|26156|26141|26153.5|26138.5|1
1643266980000|2022-01-27 07:03:00|26163.5|26148.5|26163.5|26148.5|26163.5|26148.5|26158.5|26143.5|12
1643266990000|2022-01-27 07:03:10|26166|26151|26166|26151|26166|26151|26166|26151|0
1643267000000|2022-01-27 07:03:20|26163.5|26148.5|26166|26151|26166|26151|26163.5|26148.5|1
1643267010000|2022-01-27 07:03:30|26168.5|26153.5|26186|26171|26188.5|26173.5|26168.5|26153.5|4
1643267030000|2022-01-27 07:03:50|||||||||2
1643267040000|2022-01-27 07:04:00|26188.5|26173.5|26191|26176|26198.5|26183.5|26188.5|26173.5|3
1643267050000|2022-01-27 07:04:10|26193.5|26178.5|26196|26181|26196|26181|26193.5|26178.5|0
1643267060000|2022-01-27 07:04:20|26198.5|26183.5|26201|26186|26201|26186|26196|26181|1
1643267070000|2022-01-27 07:04:30|26198.5|26183.5|26191|26176|26201|26186|26191|26176|0
1643267080000|2022-01-27 07:04:40|26193.5|26178.5|26191|26176|26196|26181|26191|26176|0
1643267090000|2022-01-27 07:04:50|26196|26181|26208.5|26193.5|26208.5|26193.5|26196|26181|1
1643267100000|2022-01-27 07:05:00|26206|26191|26218.5|26203.5|26218.5|26203.5|26206|26191|2
1643267110000|2022-01-27 07:05:10|26216|26201|26213.5|26198.5|26218.5|26203.5|26213.5|26198.5|4
1643267120000|2022-01-27 07:05:20|26211|26196|26216|26201|26216|26201|26208.5|26193.5|1
1643267130000|2022-01-27 07:05:30|26213.5|26198.5|26211|26196|26213.5|26198.5|26211|26196|0
1643267140000|2022-01-27 07:05:40|26213.5|26198.5|26211|26196|26213.5|26198.5|26211|26196|2
1643267150000|2022-01-27 07:05:50|26208.5|26193.5|26211|26196|26211|26196|26208.5|26193.5|6
1643267160000|2022-01-27 07:06:00|26213.5|26198.5|26216|26201|26216|26201|26213.5|26198.5|0
1643267170000|2022-01-27 07:06:10|26213.5|26198.5|26208.5|26193.5|26213.5|26198.5|26208.5|26193.5|1
1643267180000|2022-01-27 07:06:20|26211|26196|26198.5|26183.5|26211|26196|26198.5|26183.5|3
1643267190000|2022-01-27 07:06:30|26191|26176|26191|26176|26196|26181|26191|26176|3
1643267200000|2022-01-27 07:06:40|26193.5|26178.5|26178.5|26163.5|26193.5|26178.5|26178.5|26163.5|4
1643267210000|2022-01-27 07:06:50|26181|26166|26178.5|26163.5|26186|26171|26178.5|26163.5|0
1643267220000|2022-01-27 07:07:00|26181|26166|26191|26176|26191|26176|26178.5|26163.5|0
1643267230000|2022-01-27 07:07:10|26193.5|26178.5|26196|26181|26196|26181|26193.5|26178.5|0
1643267240000|2022-01-27 07:07:20|26198.5|26183.5|26196|26181|26198.5|26183.5|26196|26181|0
1643267250000|2022-01-27 07:07:30|26193.5|26178.5|26186|26171|26193.5|26178.5|26181|26166|1
1643267260000|2022-01-27 07:07:40|26188.5|26173.5|26186|26171|26191|26176|26186|26171|0
1643267270000|2022-01-27 07:07:50|26188.5|26173.5|26186|26171|26188.5|26173.5|26183.5|26168.5|0
1643267280000|2022-01-27 07:08:00|26191|26176|26188.5|26173.5|26193.5|26178.5|26188.5|26173.5|1
1643267290000|2022-01-27 07:08:10|26186|26171|26178.5|26163.5|26186|26171|26178.5|26163.5|0
1643267300000|2022-01-27 07:08:20|26176|26161|26176|26161|26183.5|26168.5|26171|26156|2
1643267310000|2022-01-27 07:08:30|26181|26166|26181|26166|26181|26166|26176|26161|0
1643267320000|2022-01-27 07:08:40|26178.5|26163.5|26176|26161|26178.5|26163.5|26171|26156|0
1643267330000|2022-01-27 07:08:50|26171|26156|26171|26156|26176|26161|26171|26156|0
1643267340000|2022-01-27 07:09:00|26176|26161|26176|26161|26178.5|26163.5|26171|26156|0
1643267350000|2022-01-27 07:09:10|26178.5|26163.5|26176|26161|26178.5|26163.5|26171|26156|4
1643267360000|2022-01-27 07:09:20|26173.5|26158.5|26176|26161|26176|26161|26171|26156|0
1643267370000|2022-01-27 07:09:30|26173.5|26158.5|26176|26161|26176|26161|26168.5|26153.5|3
1643267380000|2022-01-27 07:09:40|26178.5|26163.5|26171|26156|26178.5|26163.5|26171|26156|0
1643267390000|2022-01-27 07:09:50|26168.5|26153.5|26166|26151|26171|26156|26163.5|26148.5|1
1643267400000|2022-01-27 07:10:00|26168.5|26153.5|26168.5|26153.5|26171|26156|26168.5|26153.5|2
1643267410000|2022-01-27 07:10:10|26166|26151|26161|26146|26166|26151|26156|26141|11
1643267420000|2022-01-27 07:10:20|26158.5|26143.5|26158.5|26143.5|26158.5|26143.5|26156|26141|0
1643267430000|2022-01-27 07:10:30|26161|26146|26158.5|26143.5|26163.5|26148.5|26156|26141|1
1643267440000|2022-01-27 07:10:40|26161|26146|26161|26146|26161|26146|26158.5|26143.5|1
1643267450000|2022-01-27 07:10:50|26163.5|26148.5|26171|26156|26171|26156|26163.5|26148.5|1
1643267460000|2022-01-27 07:11:00|26173.5|26158.5|26171|26156|26176|26161|26171|26156|0
1643267470000|2022-01-27 07:11:10|26173.5|26158.5|26183.5|26168.5|26183.5|26168.5|26173.5|26158.5|1
1643267480000|2022-01-27 07:11:20|26186|26171|26191|26176|26193.5|26178.5|26186|26171|1
1643267490000|2022-01-27 07:11:30|26193.5|26178.5|26191|26176|26193.5|26178.5|26191|26176|0
1643267500000|2022-01-27 07:11:40|26186|26171|26193.5|26178.5|26193.5|26178.5|26186|26171|0
1643267510000|2022-01-27 07:11:50|26191|26176|26191|26176|26193.5|26178.5|26191|26176|0
1643267520000|2022-01-27 07:12:00|26193.5|26178.5|26206|26191|26206|26191|26191|26176|2
1643267530000|2022-01-27 07:12:10|26208.5|26193.5|26211|26196|26211|26196|26206|26191|4
1643267540000|2022-01-27 07:12:20|26216|26201|26211|26196|26216|26201|26208.5|26193.5|0
1643267550000|2022-01-27 07:12:30|26208.5|26193.5|26221|26206|26226|26211|26208.5|26193.5|4
1643267560000|2022-01-27 07:12:40|26211|26196|26211|26196|26211|26196|26208.5|26193.5|8
1643267570000|2022-01-27 07:12:50|26213.5|26198.5|26216|26201|26216|26201|26211|26196|0
1643267580000|2022-01-27 07:13:00|26211|26196|26203.5|26188.5|26211|26196|26203.5|26188.5|1
1643267590000|2022-01-27 07:13:10|||||||||1
1643267600000|2022-01-27 07:13:20|26206|26191|26206|26191|26208.5|26193.5|26206|26191|1
1643267620000|2022-01-27 07:13:40|26203.5|26188.5|26206|26191|26206|26191|26203.5|26188.5|0
1643267630000|2022-01-27 07:13:50|26203.5|26188.5|26206|26191|26208.5|26193.5|26203.5|26188.5|1
1643267640000|2022-01-27 07:14:00|26203.5|26188.5|26191|26176|26203.5|26188.5|26188.5|26173.5|0
1643267650000|2022-01-27 07:14:10|26188.5|26173.5|26186|26171|26191|26176|26186|26171|6
1643267660000|2022-01-27 07:14:20|26183.5|26168.5|26181|26166|26183.5|26168.5|26181|26166|0
1643267670000|2022-01-27 07:14:30|26178.5|26163.5|26171|26156|26178.5|26163.5|26171|26156|2
1643267680000|2022-01-27 07:14:40|26173.5|26158.5|26176|26161|26176|26161|26171|26156|2
1643267690000|2022-01-27 07:14:50|26178.5|26163.5|26181|26166|26181|26166|26176|26161|0
1643267700000|2022-01-27 07:15:00|26183.5|26168.5|26191|26176|26191|26176|26183.5|26168.5|1
1643267710000|2022-01-27 07:15:10|26188.5|26173.5|26191|26176|26191|26176|26188.5|26173.5|0
1643267720000|2022-01-27 07:15:20|26193.5|26178.5|26201|26186|26201|26186|26193.5|26178.5|1
1643267730000|2022-01-27 07:15:30|26203.5|26188.5|26211|26196|26211|26196|26203.5|26188.5|0
1643267740000|2022-01-27 07:15:40|26208.5|26193.5|26216|26201|26216|26201|26208.5|26193.5|0
1643267750000|2022-01-27 07:15:50|26218.5|26203.5|26221|26206|26223.5|26208.5|26218.5|26203.5|2
1643267760000|2022-01-27 07:16:00|26218.5|26203.5|26211|26196|26218.5|26203.5|26211|26196|0
1643267770000|2022-01-27 07:16:10|26213.5|26198.5|26216|26201|26218.5|26203.5|26211|26196|10
1643267780000|2022-01-27 07:16:20|26213.5|26198.5|26211|26196|26213.5|26198.5|26206|26191|0
1643267790000|2022-01-27 07:16:30|26208.5|26193.5|26211|26196|26213.5|26198.5|26208.5|26193.5|0
1643267800000|2022-01-27 07:16:40|26208.5|26193.5|26206|26191|26208.5|26193.5|26203.5|26188.5|0
1643267810000|2022-01-27 07:16:50|26203.5|26188.5|26201|26186|26203.5|26188.5|26198.5|26183.5|1
1643267820000|2022-01-27 07:17:00|26198.5|26183.5|26201|26186|26201|26186|26198.5|26183.5|2
1643267830000|2022-01-27 07:17:10|26198.5|26183.5|26201|26186|26201|26186|26198.5|26183.5|0
1643267840000|2022-01-27 07:17:20|26203.5|26188.5|26211|26196|26211|26196|26203.5|26188.5|0
1643267850000|2022-01-27 07:17:30|26213.5|26198.5|26211|26196|26213.5|26198.5|26211|26196|1
1643267860000|2022-01-27 07:17:40|26208.5|26193.5|26206|26191|26211|26196|26201|26186|0
1643267870000|2022-01-27 07:17:50|26208.5|26193.5|26201|26186|26211|26196|26201|26186|0
1643267880000|2022-01-27 07:18:00|26203.5|26188.5|26211|26196|26211|26196|26201|26186|0
1643267890000|2022-01-27 07:18:10|26213.5|26198.5|26213.5|26198.5|26213.5|26198.5|26213.5|26198.5|0
1643267900000|2022-01-27 07:18:20|||||||||1
1643267940000|2022-01-27 07:19:00|26221|26206|26221|26206|26221|26206|26218.5|26203.5|1
1643267950000|2022-01-27 07:19:10|26223.5|26208.5|26228.5|26213.5|26228.5|26213.5|26223.5|26208.5|2
1643267960000|2022-01-27 07:19:20|26233.5|26218.5|26233.5|26218.5|26233.5|26218.5|26233.5|26218.5|2
1643267970000|2022-01-27 07:19:30|26241|26226|26241|26226|26241|26226|26238.5|26223.5|4
1643267980000|2022-01-27 07:19:40|26243.5|26228.5|26238.5|26223.5|26246|26231|26238.5|26223.5|6
1643267990000|2022-01-27 07:19:50|26241|26226|26243.5|26228.5|26243.5|26228.5|26241|26226|11
1643268000000|2022-01-27 07:20:00|26246|26231|26251|26236|26251|26236|26243.5|26228.5|3
1643268010000|2022-01-27 07:20:10|26248.5|26233.5|26248.5|26233.5|26248.5|26233.5|26248.5|26233.5|0
1643268020000|2022-01-27 07:20:20|26253.5|26238.5|26258.5|26243.5|26258.5|26243.5|26253.5|26238.5|6
1643268030000|2022-01-27 07:20:30|26251|26236|26256|26241|26256|26241|26251|26236|18
1643268040000|2022-01-27 07:20:40|26253.5|26238.5|26256|26241|26256|26241|26253.5|26238.5|1
1643268050000|2022-01-27 07:20:50|26261|26246|26261|26246|26261|26246|26261|26246|3
1643268060000|2022-01-27 07:21:00|26258.5|26243.5|26251|26236|26258.5|26243.5|26248.5|26233.5|0
1643268070000|2022-01-27 07:21:10|26253.5|26238.5|26251|26236|26256|26241|26251|26236|0
1643268080000|2022-01-27 07:21:20|26248.5|26233.5|26248.5|26233.5|26251|26236|26248.5|26233.5|0
1643268090000|2022-01-27 07:21:30|26246|26231|26241|26226|26246|26231|26241|26226|1
1643268100000|2022-01-27 07:21:40|26243.5|26228.5|26248.5|26233.5|26251|26236|26243.5|26228.5|2
1643268110000|2022-01-27 07:21:50|26251|26236|26253.5|26238.5|26253.5|26238.5|26248.5|26233.5|0
1643268120000|2022-01-27 07:22:00|26251|26236|26251|26236|26253.5|26238.5|26251|26236|0
1643268130000|2022-01-27 07:22:10|26253.5|26238.5|26253.5|26238.5|26253.5|26238.5|26251|26236|0
1643268140000|2022-01-27 07:22:20|26256|26241|26258.5|26243.5|26258.5|26243.5|26256|26241|3
1643268170000|2022-01-27 07:22:50|||||||||1
1643268180000|2022-01-27 07:23:00|26251|26236|26251|26236|26251|26236|26248.5|26233.5|3
1643268190000|2022-01-27 07:23:10|26248.5|26233.5|26251|26236|26251|26236|26248.5|26233.5|0
1643268200000|2022-01-27 07:23:20|26248.5|26233.5|26246|26231|26251|26236|26246|26231|1
1643268210000|2022-01-27 07:23:30|26248.5|26233.5|26246|26231|26248.5|26233.5|26243.5|26228.5|0
1643268220000|2022-01-27 07:23:40|26248.5|26233.5|26246|26231|26248.5|26233.5|26246|26231|0
1643268240000|2022-01-27 07:24:00|26243.5|26228.5|26243.5|26228.5|26246|26231|26243.5|26228.5|0
1643268250000|2022-01-27 07:24:10|26241|26226|26241|26226|26243.5|26228.5|26241|26226|1
1643268260000|2022-01-27 07:24:20|26243.5|26228.5|26241|26226|26243.5|26228.5|26238.5|26223.5|4
1643268270000|2022-01-27 07:24:30|26243.5|26228.5|26246|26231|26246|26231|26241|26226|0
1643268280000|2022-01-27 07:24:40|26248.5|26233.5|26248.5|26233.5|26248.5|26233.5|26243.5|26228.5|1
1643268290000|2022-01-27 07:24:50|26246|26231|26241|26226|26246|26231|26241|26226|1
1643268300000|2022-01-27 07:25:00|26238.5|26223.5|26241|26226|26243.5|26228.5|26238.5|26223.5|0
1643268310000|2022-01-27 07:25:10|26238.5|26223.5|26233.5|26218.5|26238.5|26223.5|26233.5|26218.5|6
1643268320000|2022-01-27 07:25:20|26236|26221|26243.5|26228.5|26243.5|26228.5|26233.5|26218.5|1
1643268330000|2022-01-27 07:25:30|26246|26231|26246|26231|26251|26236|26246|26231|2
1643268340000|2022-01-27 07:25:40|26243.5|26228.5|26241|26226|26243.5|26228.5|26238.5|26223.5|0
1643268350000|2022-01-27 07:25:50|26243.5|26228.5|26233.5|26218.5|26246|26231|26233.5|26218.5|17
1643268360000|2022-01-27 07:26:00|26238.5|26223.5|26236|26221|26238.5|26223.5|26236|26221|4
1643268370000|2022-01-27 07:26:10|26233.5|26218.5|26236|26221|26243.5|26228.5|26233.5|26218.5|2
1643268380000|2022-01-27 07:26:20|26238.5|26223.5|26238.5|26223.5|26241|26226|26236|26221|0
1643268390000|2022-01-27 07:26:30|26241|26226|26231|26216|26246|26231|26228.5|26213.5|25
1643268400000|2022-01-27 07:26:40|26228.5|26213.5|26231|26216|26231|26216|26228.5|26213.5|0
1643268410000|2022-01-27 07:26:50|26228.5|26213.5|26228.5|26213.5|26231|26216|26228.5|26213.5|0
1643268420000|2022-01-27 07:27:00|26223.5|26208.5|26218.5|26203.5|26223.5|26208.5|26218.5|26203.5|4
1643268430000|2022-01-27 07:27:10|26223.5|26208.5|26223.5|26208.5|26223.5|26208.5|26223.5|26208.5|3
1643268440000|2022-01-27 07:27:20|26221|26206|26218.5|26203.5|26221|26206|26218.5|26203.5|3
1643268450000|2022-01-27 07:27:30|26221|26206|26221|26206|26221|26206|26221|26206|0
1643268460000|2022-01-27 07:27:40|26218.5|26203.5|26221|26206|26221|26206|26218.5|26203.5|1
1643268470000|2022-01-27 07:27:50|26218.5|26203.5|26216|26201|26221|26206|26216|26201|2
1643268480000|2022-01-27 07:28:00|26213.5|26198.5|26213.5|26198.5|26218.5|26203.5|26213.5|26198.5|3
1643268500000|2022-01-27 07:28:20|26216|26201|26216|26201|26218.5|26203.5|26216|26201|0
1643268510000|2022-01-27 07:28:30|26218.5|26203.5|26218.5|26203.5|26221|26206|26216|26201|0
1643268520000|2022-01-27 07:28:40|26216|26201|26216|26201|26216|26201|26216|26201|0
1643268530000|2022-01-27 07:28:50|26213.5|26198.5|26213.5|26198.5|26213.5|26198.5|26213.5|26198.5|0
1643268540000|2022-01-27 07:29:00|26216|26201|26213.5|26198.5|26216|26201|26213.5|26198.5|0
1643268550000|2022-01-27 07:29:10|26211|26196|26211|26196|26211|26196|26208.5|26193.5|6
1643268560000|2022-01-27 07:29:20|26208.5|26193.5|26206|26191|26208.5|26193.5|26203.5|26188.5|0
1643268570000|2022-01-27 07:29:30|26203.5|26188.5|26201|26186|26203.5|26188.5|26198.5|26183.5|0
1643268580000|2022-01-27 07:29:40|26198.5|26183.5|26206|26191|26206|26191|26198.5|26183.5|0
1643268590000|2022-01-27 07:29:50|26203.5|26188.5|26203.5|26188.5|26206|26191|26203.5|26188.5|0
1643268600000|2022-01-27 07:30:00|26201|26186|26198.5|26183.5|26201|26186|26188.5|26173.5|6
1643268610000|2022-01-27 07:30:10|26203.5|26188.5|26201|26186|26206|26191|26201|26186|2
1643268620000|2022-01-27 07:30:20|26203.5|26188.5|26206|26191|26206|26191|26198.5|26183.5|1
1643268630000|2022-01-27 07:30:30|26208.5|26193.5|26216|26201|26221|26206|26208.5|26193.5|0
1643268640000|2022-01-27 07:30:40|26218.5|26203.5|26221|26206|26221|26206|26216|26201|1
1643268650000|2022-01-27 07:30:50|26223.5|26208.5|26231|26216|26231|26216|26221|26206|0
1643268660000|2022-01-27 07:31:00|26228.5|26213.5|26231|26216|26233.5|26218.5|26223.5|26208.5|2
1643268670000|2022-01-27 07:31:10|26233.5|26218.5|26233.5|26218.5|26236|26221|26231|26216|2
1643268680000|2022-01-27 07:31:20|26236|26221|26236|26221|26236|26221|26233.5|26218.5|0
1643268690000|2022-01-27 07:31:30|26233.5|26218.5|26221|26206|26233.5|26218.5|26221|26206|2
1643268700000|2022-01-27 07:31:40|26223.5|26208.5|26231|26216|26231|26216|26223.5|26208.5|2
1643268710000|2022-01-27 07:31:50|26228.5|26213.5|26226|26211|26228.5|26213.5|26226|26211|0
1643268720000|2022-01-27 07:32:00|26228.5|26213.5|26236|26221|26236|26221|26226|26211|0
1643268730000|2022-01-27 07:32:10|26238.5|26223.5|26236|26221|26238.5|26223.5|26231|26216|0
1643268740000|2022-01-27 07:32:20|26233.5|26218.5|26238.5|26223.5|26238.5|26223.5|26231|26216|2
1643268750000|2022-01-27 07:32:30|26241|26226|26243.5|26228.5|26243.5|26228.5|26241|26226|1
1643268760000|2022-01-27 07:32:40|26241|26226|26238.5|26223.5|26241|26226|26238.5|26223.5|0
1643268770000|2022-01-27 07:32:50|26241|26226|26241|26226|26241|26226|26238.5|26223.5|1
1643268780000|2022-01-27 07:33:00|26243.5|26228.5|26241|26226|26243.5|26228.5|26241|26226|0
1643268790000|2022-01-27 07:33:10|26243.5|26228.5|26251|26236|26251|26236|26243.5|26228.5|1
1643268800000|2022-01-27 07:33:20|26248.5|26233.5|26251|26236|26253.5|26238.5|26248.5|26233.5|0
1643268810000|2022-01-27 07:33:30|26253.5|26238.5|26258.5|26243.5|26258.5|26243.5|26251|26236|2
1643268820000|2022-01-27 07:33:40|26256|26241|26256|26241|26258.5|26243.5|26256|26241|0
1643268830000|2022-01-27 07:33:50|26253.5|26238.5|26256|26241|26258.5|26243.5|26253.5|26238.5|0
1643268850000|2022-01-27 07:34:10|26258.5|26243.5|26263.5|26248.5|26263.5|26248.5|26258.5|26243.5|2
1643268860000|2022-01-27 07:34:20|26271|26256|26276|26261|26278.5|26263.5|26271|26256|22
1643268870000|2022-01-27 07:34:30|26273.5|26258.5|26256|26241|26273.5|26258.5|26256|26241|11
1643268880000|2022-01-27 07:34:40|26253.5|26238.5|26253.5|26238.5|26253.5|26238.5|26253.5|26238.5|0
1643268890000|2022-01-27 07:34:50|26251|26236|26241|26226|26253.5|26238.5|26241|26226|5
1643268900000|2022-01-27 07:35:00|26243.5|26228.5|26236|26221|26246|26231|26236|26221|0
1643268910000|2022-01-27 07:35:10|26238.5|26223.5|26251|26236|26251|26236|26238.5|26223.5|3
1643268920000|2022-01-27 07:35:20|26253.5|26238.5|26256|26241|26256|26241|26251|26236|0
1643268930000|2022-01-27 07:35:30|26253.5|26238.5|26258.5|26243.5|26258.5|26243.5|26253.5|26238.5|0
1643268940000|2022-01-27 07:35:40|26261|26246|26261|26246|26266|26251|26261|26246|0
1643268950000|2022-01-27 07:35:50|26263.5|26248.5|26263.5|26248.5|26263.5|26248.5|26261|26246|0
1643268960000|2022-01-27 07:36:00|26261|26246|26261|26246|26261|26246|26258.5|26243.5|1
1643268970000|2022-01-27 07:36:10|26263.5|26248.5|26263.5|26248.5|26263.5|26248.5|26261|26246|1
1643268980000|2022-01-27 07:36:20|26266|26251|26266|26251|26266|26251|26256|26241|2
1643268990000|2022-01-27 07:36:30|26268.5|26253.5|26271|26256|26273.5|26258.5|26268.5|26253.5|2
1643269010000|2022-01-27 07:36:50|26273.5|26258.5|26276|26261|26276|26261|26273.5|26258.5|2
1643269020000|2022-01-27 07:37:00|26278.5|26263.5|26281|26266|26283.5|26268.5|26276|26261|2
1643269030000|2022-01-27 07:37:10|26278.5|26263.5|26281|26266|26281|26266|26278.5|26263.5|0
1643269040000|2022-01-27 07:37:20|26283.5|26268.5|26281|26266|26283.5|26268.5|26281|26266|1
1643269050000|2022-01-27 07:37:30|26278.5|26263.5|26271|26256|26278.5|26263.5|26271|26256|1
1643269060000|2022-01-27 07:37:40|26273.5|26258.5|26271|26256|26276|26261|26266|26251|0
1643269070000|2022-01-27 07:37:50|26268.5|26253.5|26271|26256|26271|26256|26266|26251|0
1643269080000|2022-01-27 07:38:00|26268.5|26253.5|26271|26256|26271|26256|26268.5|26253.5|0
1643269090000|2022-01-27 07:38:10|26268.5|26253.5|26266|26251|26271|26256|26266|26251|0
1643269100000|2022-01-27 07:38:20|26268.5|26253.5|26273.5|26258.5|26273.5|26258.5|26266|26251|1
1643269110000|2022-01-27 07:38:30|26271|26256|26283.5|26268.5|26283.5|26268.5|26271|26256|6
1643269120000|2022-01-27 07:38:40|26291|26276|26286|26271|26291|26276|26286|26271|5
1643269130000|2022-01-27 07:38:50|26288.5|26273.5|26281|26266|26288.5|26273.5|26281|26266|2
1643269140000|2022-01-27 07:39:00|26283.5|26268.5|26283.5|26268.5|26283.5|26268.5|26281|26266|0
1643269150000|2022-01-27 07:39:10|26281|26266|26288.5|26273.5|26288.5|26273.5|26281|26266|2
1643269160000|2022-01-27 07:39:20|26286|26271|26281|26266|26286|26271|26281|26266|1
1643269170000|2022-01-27 07:39:30|26283.5|26268.5|26281|26266|26286|26271|26281|26266|4
1643269180000|2022-01-27 07:39:40|26283.5|26268.5|26283.5|26268.5|26283.5|26268.5|26283.5|26268.5|0
1643269200000|2022-01-27 07:40:00|26281|26266|26278.5|26263.5|26281|26266|26278.5|26263.5|3
1643269210000|2022-01-27 07:40:10|26283.5|26268.5|26281|26266|26286|26271|26281|26266|2
1643269220000|2022-01-27 07:40:20|26278.5|26263.5|26281|26266|26283.5|26268.5|26278.5|26263.5|2
1643269230000|2022-01-27 07:40:30|26283.5|26268.5|26276|26261|26283.5|26268.5|26276|26261|15
1643269240000|2022-01-27 07:40:40|26273.5|26258.5|26271|26256|26276|26261|26271|26256|0
1643269250000|2022-01-27 07:40:50|26273.5|26258.5|26276|26261|26278.5|26263.5|26271|26256|1
1643269260000|2022-01-27 07:41:00|26278.5|26263.5|26286|26271|26286|26271|26278.5|26263.5|0
1643269270000|2022-01-27 07:41:10|26288.5|26273.5|26288.5|26273.5|26291|26276|26288.5|26273.5|0
1643269280000|2022-01-27 07:41:20|26286|26271|26286|26271|26288.5|26273.5|26286|26271|1
1643269290000|2022-01-27 07:41:30|26288.5|26273.5|26286|26271|26291|26276|26286|26271|1
1643269300000|2022-01-27 07:41:40|26283.5|26268.5|26283.5|26268.5|26283.5|26268.5|26281|26266|0
1643269310000|2022-01-27 07:41:50|26281|26266|26291|26276|26291|26276|26281|26266|0
1643269320000|2022-01-27 07:42:00|26288.5|26273.5|26291|26276|26291|26276|26286|26271|0
1643269330000|2022-01-27 07:42:10|26288.5|26273.5|26288.5|26273.5|26291|26276|26286|26271|0
1643269340000|2022-01-27 07:42:20|26291|26276|26281|26266|26291|26276|26281|26266|0
1643269350000|2022-01-27 07:42:30|26283.5|26268.5|26286|26271|26286|26271|26283.5|26268.5|2
1643269360000|2022-01-27 07:42:40|26288.5|26273.5|26283.5|26268.5|26288.5|26273.5|26283.5|26268.5|0
1643269380000|2022-01-27 07:43:00|26278.5|26263.5|26276|26261|26278.5|26263.5|26276|26261|1
1643269390000|2022-01-27 07:43:10|26273.5|26258.5|26271|26256|26273.5|26258.5|26271|26256|0
1643269400000|2022-01-27 07:43:20|26268.5|26253.5|26273.5|26258.5|26273.5|26258.5|26268.5|26253.5|0
1643269410000|2022-01-27 07:43:30|26271|26256|26266|26251|26271|26256|26263.5|26248.5|6
1643269420000|2022-01-27 07:43:40|26263.5|26248.5|26266|26251|26271|26256|26263.5|26248.5|2
1643269430000|2022-01-27 07:43:50|26268.5|26253.5|26273.5|26258.5|26273.5|26258.5|26268.5|26253.5|0
1643269440000|2022-01-27 07:44:00|26276|26261|26271|26256|26283.5|26268.5|26271|26256|5
1643269450000|2022-01-27 07:44:10|26273.5|26258.5|26271|26256|26273.5|26258.5|26271|26256|0
1643269460000|2022-01-27 07:44:20|26273.5|26258.5|26271|26256|26276|26261|26271|26256|0
1643269470000|2022-01-27 07:44:30|26273.5|26258.5|26273.5|26258.5|26276|26261|26271|26256|0
1643269480000|2022-01-27 07:44:40|26276|26261|26273.5|26258.5|26276|26261|26271|26256|0
1643269490000|2022-01-27 07:44:50|26271|26256|26271|26256|26271|26256|26268.5|26253.5|3
1643269500000|2022-01-27 07:45:00|26273.5|26258.5|26273.5|26258.5|26273.5|26258.5|26268.5|26253.5|0
1643269520000|2022-01-27 07:45:20|26271|26256|26268.5|26253.5|26271|26256|26268.5|26253.5|1
1643269530000|2022-01-27 07:45:30|||||||||1
1643269540000|2022-01-27 07:45:40|26266|26251|26268.5|26253.5|26268.5|26253.5|26266|26251|2
1643269550000|2022-01-27 07:45:50|26266|26251|26266|26251|26266|26251|26266|26251|5
1643269560000|2022-01-27 07:46:00|26263.5|26248.5|26256|26241|26263.5|26248.5|26256|26241|1
1643269570000|2022-01-27 07:46:10|26258.5|26243.5|26258.5|26243.5|26258.5|26243.5|26258.5|26243.5|0
1643269580000|2022-01-27 07:46:20|26256|26241|26256|26241|26256|26241|26253.5|26238.5|1
1643269590000|2022-01-27 07:46:30|26253.5|26238.5|26253.5|26238.5|26253.5|26238.5|26248.5|26233.5|5
1643269600000|2022-01-27 07:46:40|26251|26236|26248.5|26233.5|26253.5|26238.5|26248.5|26233.5|2
1643269630000|2022-01-27 07:47:10|||||||||1
1643269640000|2022-01-27 07:47:20|26251|26236|26256|26241|26256|26241|26251|26236|2
1643269650000|2022-01-27 07:47:30|26258.5|26243.5|26261|26246|26261|26246|26258.5|26243.5|0
1643269660000|2022-01-27 07:47:40|26263.5|26248.5|26263.5|26248.5|26263.5|26248.5|26263.5|26248.5|0
1643269670000|2022-01-27 07:47:50|26256|26241|26256|26241|26256|26241|26256|26241|6
1643269680000|2022-01-27 07:48:00|26258.5|26243.5|26261|26246|26261|26246|26258.5|26243.5|0
1643269690000|2022-01-27 07:48:10|26263.5|26248.5|26268.5|26253.5|26268.5|26253.5|26261|26246|0
1643269700000|2022-01-27 07:48:20|26271|26256|26273.5|26258.5|26273.5|26258.5|26268.5|26253.5|2
1643269720000|2022-01-27 07:48:40|26266|26251|26266|26251|26266|26251|26266|26251|1
1643269730000|2022-01-27 07:48:50|26268.5|26253.5|26276|26261|26276|26261|26268.5|26253.5|1
1643269740000|2022-01-27 07:49:00|26273.5|26258.5|26278.5|26263.5|26278.5|26263.5|26271|26256|0
1643269750000|2022-01-27 07:49:10|26281|26266|26278.5|26263.5|26281|26266|26278.5|26263.5|0
1643269760000|2022-01-27 07:49:20|26271|26256|26271|26256|26271|26256|26271|26256|1
1643269770000|2022-01-27 07:49:30|26273.5|26258.5|26271|26256|26273.5|26258.5|26271|26256|0
1643269780000|2022-01-27 07:49:40|26273.5|26258.5|26276|26261|26276|26261|26273.5|26258.5|0
1643269800000|2022-01-27 07:50:00|26278.5|26263.5|26281|26266|26281|26266|26276|26261|1
1643269820000|2022-01-27 07:50:20|26278.5|26263.5|26276|26261|26281|26266|26276|26261|0
1643269830000|2022-01-27 07:50:30|26278.5|26263.5|26276|26261|26278.5|26263.5|26276|26261|0
1643269860000|2022-01-27 07:51:00|26273.5|26258.5|26271|26256|26273.5|26258.5|26271|26256|0
1643269870000|2022-01-27 07:51:10|26273.5|26258.5|26276|26261|26276|26261|26271|26256|2
1643269880000|2022-01-27 07:51:20|26278.5|26263.5|26286|26271|26286|26271|26276|26261|1
1643269890000|2022-01-27 07:51:30|26283.5|26268.5|26278.5|26263.5|26283.5|26268.5|26276|26261|1
1643269900000|2022-01-27 07:51:40|26276|26261|26276|26261|26278.5|26263.5|26276|26261|0
1643269910000|2022-01-27 07:51:50|26278.5|26263.5|26276|26261|26278.5|26263.5|26276|26261|0
1643269920000|2022-01-27 07:52:00|26278.5|26263.5|26276|26261|26278.5|26263.5|26276|26261|0
1643269930000|2022-01-27 07:52:10|26278.5|26263.5|26276|26261|26278.5|26263.5|26276|26261|0
1643269940000|2022-01-27 07:52:20|26281|26266|26281|26266|26286|26271|26281|26266|4
1643269950000|2022-01-27 07:52:30|26278.5|26263.5|26276|26261|26278.5|26263.5|26276|26261|0
1643269970000|2022-01-27 07:52:50|26278.5|26263.5|26276|26261|26278.5|26263.5|26276|26261|0
1643269990000|2022-01-27 07:53:10|26278.5|26263.5|26286|26271|26288.5|26273.5|26276|26261|3
1643270000000|2022-01-27 07:53:20|26288.5|26273.5|26298.5|26283.5|26298.5|26283.5|26288.5|26273.5|1
1643270010000|2022-01-27 07:53:30|26291|26276|26296|26281|26303.5|26288.5|26291|26276|7
1643270020000|2022-01-27 07:53:40|26298.5|26283.5|26301|26286|26301|26286|26298.5|26283.5|0
1643270030000|2022-01-27 07:53:50|26298.5|26283.5|26301|26286|26301|26286|26296|26281|0
1643270040000|2022-01-27 07:54:00|26303.5|26288.5|26301|26286|26303.5|26288.5|26298.5|26283.5|4
1643270050000|2022-01-27 07:54:10|||||||||1
1643270060000|2022-01-27 07:54:20|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|0
1643270070000|2022-01-27 07:54:30|26301|26286|26303.5|26288.5|26303.5|26288.5|26301|26286|0
1643270080000|2022-01-27 07:54:40|26308.5|26293.5|26308.5|26293.5|26308.5|26293.5|26308.5|26293.5|3
1643270090000|2022-01-27 07:54:50|26313.5|26298.5|26313.5|26298.5|26313.5|26298.5|26313.5|26298.5|10
1643270100000|2022-01-27 07:55:00|26316|26301|26321|26306|26328.5|26313.5|26316|26301|17
1643270110000|2022-01-27 07:55:10|26318.5|26303.5|26321|26306|26321|26306|26318.5|26303.5|0
1643270120000|2022-01-27 07:55:20|26318.5|26303.5|26316|26301|26318.5|26303.5|26313.5|26298.5|5
1643270130000|2022-01-27 07:55:30|26313.5|26298.5|26311|26296|26316|26301|26311|26296|0
1643270140000|2022-01-27 07:55:40|26308.5|26293.5|26306|26291|26308.5|26293.5|26306|26291|2
1643270150000|2022-01-27 07:55:50|26308.5|26293.5|26308.5|26293.5|26308.5|26293.5|26308.5|26293.5|0
1643270160000|2022-01-27 07:56:00|26306|26291|26306|26291|26308.5|26293.5|26306|26291|2
1643270170000|2022-01-27 07:56:10|26303.5|26288.5|26303.5|26288.5|26303.5|26288.5|26301|26286|0
1643270180000|2022-01-27 07:56:20|26301|26286|26303.5|26288.5|26303.5|26288.5|26301|26286|0
1643270190000|2022-01-27 07:56:30|26301|26286|26301|26286|26303.5|26288.5|26301|26286|0
1643270200000|2022-01-27 07:56:40|26303.5|26288.5|26303.5|26288.5|26303.5|26288.5|26301|26286|0
1643270210000|2022-01-27 07:56:50|26306|26291|26301|26286|26306|26291|26301|26286|2
1643270220000|2022-01-27 07:57:00|26303.5|26288.5|26301|26286|26306|26291|26301|26286|0
1643270230000|2022-01-27 07:57:10|26298.5|26283.5|26291|26276|26298.5|26283.5|26291|26276|0
1643270240000|2022-01-27 07:57:20|26288.5|26273.5|26291|26276|26296|26281|26288.5|26273.5|2
1643270250000|2022-01-27 07:57:30|26288.5|26273.5|26288.5|26273.5|26293.5|26278.5|26288.5|26273.5|2
1643270260000|2022-01-27 07:57:40|26283.5|26268.5|26281|26266|26283.5|26268.5|26278.5|26263.5|5
1643270270000|2022-01-27 07:57:50|26278.5|26263.5|26276|26261|26281|26266|26273.5|26258.5|1
1643270280000|2022-01-27 07:58:00|26278.5|26263.5|26281|26266|26283.5|26268.5|26278.5|26263.5|0
1643270290000|2022-01-27 07:58:10|26276|26261|26281|26266|26283.5|26268.5|26276|26261|1
1643270300000|2022-01-27 07:58:20|26283.5|26268.5|26281|26266|26286|26271|26281|26266|0
1643270310000|2022-01-27 07:58:30|26278.5|26263.5|26276|26261|26281|26266|26276|26261|0
1643270320000|2022-01-27 07:58:40|26273.5|26258.5|26278.5|26263.5|26278.5|26263.5|26273.5|26258.5|1
1643270330000|2022-01-27 07:58:50|26281|26266|26281|26266|26286|26271|26281|26266|2
1643270340000|2022-01-27 07:59:00|26283.5|26268.5|26278.5|26263.5|26286|26271|26278.5|26263.5|9
1643270350000|2022-01-27 07:59:10|26281|26266|26276|26261|26281|26266|26273.5|26258.5|3
1643270360000|2022-01-27 07:59:20|26273.5|26258.5|26276|26261|26281|26266|26273.5|26258.5|9
1643270370000|2022-01-27 07:59:30|26278.5|26263.5|26293.5|26278.5|26293.5|26278.5|26276|26261|9
1643270380000|2022-01-27 07:59:40|26291|26276|26291|26276|26293.5|26278.5|26286|26271|4
1643270390000|2022-01-27 07:59:50|26293.5|26278.5|26306|26291|26306|26291|26291|26276|15
1643270400000|2022-01-27 08:00:00|26308.5|26293.5|26286|26271|26316|26301|26286|26271|75
1643270410000|2022-01-27 08:00:10|26283.5|26268.5|26306|26291|26306|26291|26283.5|26268.5|49
1643270420000|2022-01-27 08:00:20|26303.5|26288.5|26301|26286|26321|26306|26296|26281|54
1643270430000|2022-01-27 08:00:30|26306|26291|26316|26301|26318.5|26303.5|26296|26281|20
1643270440000|2022-01-27 08:00:40|26318.5|26303.5|26321|26306|26323.5|26308.5|26311|26296|18
1643270450000|2022-01-27 08:00:50|26316|26301|26306|26291|26321|26306|26301|26286|9
1643270460000|2022-01-27 08:01:00|26303.5|26288.5|26318.5|26303.5|26321|26306|26303.5|26288.5|38
1643270470000|2022-01-27 08:01:10|26316|26301|26301|26286|26318.5|26303.5|26301|26286|36
1643270480000|2022-01-27 08:01:20|26298.5|26283.5|26306|26291|26308.5|26293.5|26298.5|26283.5|15
1643270490000|2022-01-27 08:01:30|26303.5|26288.5|26303.5|26288.5|26306|26291|26298.5|26283.5|7
1643270500000|2022-01-27 08:01:40|26298.5|26283.5|26313.5|26298.5|26313.5|26298.5|26298.5|26283.5|18
1643270510000|2022-01-27 08:01:50|26306|26291|26311|26296|26313.5|26298.5|26306|26291|8
1643270520000|2022-01-27 08:02:00|26308.5|26293.5|26296|26281|26308.5|26293.5|26288.5|26273.5|14
1643270530000|2022-01-27 08:02:10|26298.5|26283.5|26293.5|26278.5|26306|26291|26291|26276|19
1643270540000|2022-01-27 08:02:20|26288.5|26273.5|26281|26266|26288.5|26273.5|26278.5|26263.5|16
1643270550000|2022-01-27 08:02:30|26278.5|26263.5|26273.5|26258.5|26278.5|26263.5|26268.5|26253.5|31
1643270560000|2022-01-27 08:02:40|26271|26256|26278.5|26263.5|26281|26266|26263.5|26248.5|42
1643270570000|2022-01-27 08:02:50|26276|26261|26266|26251|26276|26261|26266|26251|7
1643270580000|2022-01-27 08:03:00|26271|26256|26283.5|26268.5|26291|26276|26268.5|26253.5|50
1643270590000|2022-01-27 08:03:10|26281|26266|26273.5|26258.5|26281|26266|26271|26256|5
1643270600000|2022-01-27 08:03:20|26278.5|26263.5|26276|26261|26278.5|26263.5|26271|26256|5
1643270610000|2022-01-27 08:03:30|26278.5|26263.5|26288.5|26273.5|26293.5|26278.5|26278.5|26263.5|32
1643270620000|2022-01-27 08:03:40|26291|26276|26293.5|26278.5|26298.5|26283.5|26291|26276|13
1643270630000|2022-01-27 08:03:50|26291|26276|26306|26291|26306|26291|26291|26276|13
1643270640000|2022-01-27 08:04:00|26308.5|26293.5|26303.5|26288.5|26308.5|26293.5|26303.5|26288.5|20
1643270650000|2022-01-27 08:04:10|26306|26291|26313.5|26298.5|26313.5|26298.5|26306|26291|25
1643270660000|2022-01-27 08:04:20|26311|26296|26328.5|26313.5|26328.5|26313.5|26311|26296|8
1643270670000|2022-01-27 08:04:30|26333.5|26318.5|26328.5|26313.5|26333.5|26318.5|26326|26311|16
1643270680000|2022-01-27 08:04:40|26326|26311|26321|26306|26326|26311|26318.5|26303.5|6
1643270690000|2022-01-27 08:04:50|26323.5|26308.5|26328.5|26313.5|26333.5|26318.5|26323.5|26308.5|10
1643270700000|2022-01-27 08:05:00|26333.5|26318.5|26326|26311|26343.5|26328.5|26323.5|26308.5|43
1643270710000|2022-01-27 08:05:10|26328.5|26313.5|26328.5|26313.5|26328.5|26313.5|26326|26311|9
1643270720000|2022-01-27 08:05:20|26326|26311|26323.5|26308.5|26328.5|26313.5|26316|26301|22
1643270730000|2022-01-27 08:05:30|26321|26306|26333.5|26318.5|26333.5|26318.5|26321|26306|6
1643270740000|2022-01-27 08:05:40|26328.5|26313.5|26321|26306|26331|26316|26318.5|26303.5|10
1643270750000|2022-01-27 08:05:50|26323.5|26308.5|26328.5|26313.5|26328.5|26313.5|26321|26306|10
1643270760000|2022-01-27 08:06:00|26338.5|26323.5|26328.5|26313.5|26341|26326|26328.5|26313.5|43
1643270770000|2022-01-27 08:06:10|26323.5|26308.5|26331|26316|26333.5|26318.5|26323.5|26308.5|9
1643270780000|2022-01-27 08:06:20|26328.5|26313.5|26328.5|26313.5|26331|26316|26326|26311|4
1643270790000|2022-01-27 08:06:30|26331|26316|26331|26316|26348.5|26333.5|26328.5|26313.5|26
1643270800000|2022-01-27 08:06:40|26333.5|26318.5|26338.5|26323.5|26338.5|26323.5|26328.5|26313.5|7
1643270810000|2022-01-27 08:06:50|26341|26326|26341|26326|26343.5|26328.5|26338.5|26323.5|21
1643270820000|2022-01-27 08:07:00|26338.5|26323.5|26331|26316|26343.5|26328.5|26331|26316|28
1643270830000|2022-01-27 08:07:10|26333.5|26318.5|26343.5|26328.5|26343.5|26328.5|26333.5|26318.5|11
1643270840000|2022-01-27 08:07:20|26341|26326|26358.5|26343.5|26358.5|26343.5|26341|26326|9
1643270850000|2022-01-27 08:07:30|26361|26346|26363.5|26348.5|26366|26351|26358.5|26343.5|12
1643270860000|2022-01-27 08:07:40|26368.5|26353.5|26366|26351|26371|26356|26363.5|26348.5|23
1643270870000|2022-01-27 08:07:50|26368.5|26353.5|26363.5|26348.5|26368.5|26353.5|26356|26341|19
1643270880000|2022-01-27 08:08:00|26358.5|26343.5|26363.5|26348.5|26363.5|26348.5|26358.5|26343.5|9
1643270890000|2022-01-27 08:08:10|26366|26351|26363.5|26348.5|26376|26361|26363.5|26348.5|23
1643270900000|2022-01-27 08:08:20|26361|26346|26346|26331|26361|26346|26346|26331|43
1643270910000|2022-01-27 08:08:30|26348.5|26333.5|26353.5|26338.5|26353.5|26338.5|26346|26331|13
1643270920000|2022-01-27 08:08:40|26356|26341|26363.5|26348.5|26363.5|26348.5|26353.5|26338.5|7
1643270930000|2022-01-27 08:08:50|26358.5|26343.5|26363.5|26348.5|26368.5|26353.5|26353.5|26338.5|7
1643270940000|2022-01-27 08:09:00|26358.5|26343.5|26358.5|26343.5|26363.5|26348.5|26353.5|26338.5|23
1643270950000|2022-01-27 08:09:10|26356|26341|26356|26341|26361|26346|26351|26336|31
1643270960000|2022-01-27 08:09:20|26358.5|26343.5|26368.5|26353.5|26368.5|26353.5|26358.5|26343.5|46
1643270970000|2022-01-27 08:09:30|26373.5|26358.5|26381|26366|26383.5|26368.5|26373.5|26358.5|15
1643270980000|2022-01-27 08:09:40|26378.5|26363.5|26368.5|26353.5|26378.5|26363.5|26366|26351|18
1643270990000|2022-01-27 08:09:50|26366|26351|26363.5|26348.5|26368.5|26353.5|26361|26346|14
1643271000000|2022-01-27 08:10:00|26366|26351|26358.5|26343.5|26366|26351|26348.5|26333.5|24
1643271010000|2022-01-27 08:10:10|26353.5|26338.5|26346|26331|26358.5|26343.5|26346|26331|11
1643271020000|2022-01-27 08:10:20|26348.5|26333.5|26363.5|26348.5|26366|26351|26343.5|26328.5|23
1643271030000|2022-01-27 08:10:30|26361|26346|26363.5|26348.5|26363.5|26348.5|26358.5|26343.5|3
1643271040000|2022-01-27 08:10:40|26368.5|26353.5|26361|26346|26368.5|26353.5|26348.5|26333.5|5
1643271050000|2022-01-27 08:10:50|26358.5|26343.5|26358.5|26343.5|26368.5|26353.5|26358.5|26343.5|28
1643271060000|2022-01-27 08:11:00|26361|26346|26363.5|26348.5|26373.5|26358.5|26356|26341|12
1643271070000|2022-01-27 08:11:10|26366|26351|26376|26361|26378.5|26363.5|26363.5|26348.5|16
1643271080000|2022-01-27 08:11:20|26373.5|26358.5|26381|26366|26383.5|26368.5|26371|26356|16
1643271090000|2022-01-27 08:11:30|26378.5|26363.5|26381|26366|26383.5|26368.5|26378.5|26363.5|7
1643271100000|2022-01-27 08:11:40|26378.5|26363.5|26386|26371|26388.5|26373.5|26376|26361|9
1643271110000|2022-01-27 08:11:50|26388.5|26373.5|26388.5|26373.5|26388.5|26373.5|26381|26366|1
1643271120000|2022-01-27 08:12:00|26383.5|26368.5|26388.5|26373.5|26391|26376|26383.5|26368.5|12
1643271130000|2022-01-27 08:12:10|26383.5|26368.5|26378.5|26363.5|26383.5|26368.5|26376|26361|16
1643271140000|2022-01-27 08:12:20|26373.5|26358.5|26363.5|26348.5|26373.5|26358.5|26363.5|26348.5|15
1643271150000|2022-01-27 08:12:30|26366|26351|26373.5|26358.5|26373.5|26358.5|26366|26351|18
1643271160000|2022-01-27 08:12:40|26376|26361|26381|26366|26383.5|26368.5|26376|26361|8
1643271170000|2022-01-27 08:12:50|26378.5|26363.5|26391|26376|26393.5|26378.5|26378.5|26363.5|8
1643271180000|2022-01-27 08:13:00|26388.5|26373.5|26393.5|26378.5|26393.5|26378.5|26388.5|26373.5|14
1643271190000|2022-01-27 08:13:10|26396|26381|26383.5|26368.5|26396|26381|26383.5|26368.5|27
1643271200000|2022-01-27 08:13:20|26381|26366|26381|26366|26383.5|26368.5|26378.5|26363.5|13
1643271210000|2022-01-27 08:13:30|26378.5|26363.5|26388.5|26373.5|26388.5|26373.5|26378.5|26363.5|5
1643271220000|2022-01-27 08:13:40|26391|26376|26401|26386|26408.5|26393.5|26391|26376|27
1643271230000|2022-01-27 08:13:50|26403.5|26388.5|26413.5|26398.5|26413.5|26398.5|26401|26386|9
1643271240000|2022-01-27 08:14:00|26416|26401|26408.5|26393.5|26421|26406|26406|26391|51
1643271250000|2022-01-27 08:14:10|26411|26396|26418.5|26403.5|26418.5|26403.5|26411|26396|4
1643271260000|2022-01-27 08:14:20|26413.5|26398.5|26413.5|26398.5|26413.5|26398.5|26413.5|26398.5|6
1643271270000|2022-01-27 08:14:30|26416|26401|26423.5|26408.5|26423.5|26408.5|26413.5|26398.5|10
1643271280000|2022-01-27 08:14:40|26426|26411|26423.5|26408.5|26426|26411|26413.5|26398.5|13
1643271290000|2022-01-27 08:14:50|26428.5|26413.5|26431|26416|26431|26416|26421|26406|10
1643271300000|2022-01-27 08:15:00|26433.5|26418.5|26428.5|26413.5|26433.5|26418.5|26423.5|26408.5|25
1643271310000|2022-01-27 08:15:10|26426|26411|26428.5|26413.5|26428.5|26413.5|26423.5|26408.5|21
1643271320000|2022-01-27 08:15:20|26431|26416|26418.5|26403.5|26433.5|26418.5|26418.5|26403.5|29
1643271330000|2022-01-27 08:15:30|26413.5|26398.5|26418.5|26403.5|26423.5|26408.5|26413.5|26398.5|29
1643271340000|2022-01-27 08:15:40|26416|26401|26418.5|26403.5|26421|26406|26413.5|26398.5|18
1643271350000|2022-01-27 08:15:50|26421|26406|26408.5|26393.5|26423.5|26408.5|26408.5|26393.5|18
1643271360000|2022-01-27 08:16:00|26411|26396|26423.5|26408.5|26426|26411|26411|26396|24
1643271370000|2022-01-27 08:16:10|26418.5|26403.5|26418.5|26403.5|26423.5|26408.5|26418.5|26403.5|14
1643271380000|2022-01-27 08:16:20|26416|26401|26413.5|26398.5|26418.5|26403.5|26411|26396|13
1643271390000|2022-01-27 08:16:30|26416|26401|26423.5|26408.5|26423.5|26408.5|26416|26401|14
1643271400000|2022-01-27 08:16:40|26421|26406|26423.5|26408.5|26431|26416|26418.5|26403.5|21
1643271410000|2022-01-27 08:16:50|26426|26411|26423.5|26408.5|26428.5|26413.5|26418.5|26403.5|15
1643271420000|2022-01-27 08:17:00|26428.5|26413.5|26433.5|26418.5|26433.5|26418.5|26426|26411|10
1643271430000|2022-01-27 08:17:10|26428.5|26413.5|26426|26411|26433.5|26418.5|26423.5|26408.5|7
1643271440000|2022-01-27 08:17:20|26428.5|26413.5|26433.5|26418.5|26433.5|26418.5|26426|26411|13
1643271450000|2022-01-27 08:17:30|26428.5|26413.5|26443.5|26428.5|26443.5|26428.5|26428.5|26413.5|91
1643271460000|2022-01-27 08:17:40|26438.5|26423.5|26453.5|26438.5|26453.5|26438.5|26436|26421|60
1643271470000|2022-01-27 08:17:50|26446|26431|26438.5|26423.5|26448.5|26433.5|26438.5|26423.5|16
1643271480000|2022-01-27 08:18:00|26441|26426|26441|26426|26443.5|26428.5|26441|26426|6
1643271490000|2022-01-27 08:18:10|26438.5|26423.5|26438.5|26423.5|26441|26426|26438.5|26423.5|10
1643271500000|2022-01-27 08:18:20|26436|26421|26433.5|26418.5|26436|26421|26426|26411|34
1643271510000|2022-01-27 08:18:30|26436|26421|26443.5|26428.5|26448.5|26433.5|26436|26421|13
1643271520000|2022-01-27 08:18:40|26446|26431|26441|26426|26448.5|26433.5|26441|26426|5
1643271530000|2022-01-27 08:18:50|26443.5|26428.5|26441|26426|26446|26431|26441|26426|4
1643271540000|2022-01-27 08:19:00|26438.5|26423.5|26428.5|26413.5|26441|26426|26423.5|26408.5|21
1643271550000|2022-01-27 08:19:10|26426|26411|26433.5|26418.5|26443.5|26428.5|26426|26411|12
1643271560000|2022-01-27 08:19:20|26436|26421|26433.5|26418.5|26436|26421|26428.5|26413.5|12
1643271570000|2022-01-27 08:19:30|26436|26421|26438.5|26423.5|26441|26426|26436|26421|4
1643271580000|2022-01-27 08:19:40|26443.5|26428.5|26443.5|26428.5|26443.5|26428.5|26438.5|26423.5|11
1643271590000|2022-01-27 08:19:50|26441|26426|26453.5|26438.5|26453.5|26438.5|26441|26426|14
1643271600000|2022-01-27 08:20:00|26448.5|26433.5|26443.5|26428.5|26458.5|26443.5|26443.5|26428.5|16
1643271610000|2022-01-27 08:20:10|26448.5|26433.5|26458.5|26443.5|26458.5|26443.5|26446|26431|13
1643271620000|2022-01-27 08:20:20|26456|26441|26458.5|26443.5|26461|26446|26453.5|26438.5|11
1643271630000|2022-01-27 08:20:30|26461|26446|26453.5|26438.5|26463.5|26448.5|26448.5|26433.5|17
1643271640000|2022-01-27 08:20:40|26451|26436|26438.5|26423.5|26453.5|26438.5|26438.5|26423.5|11
1643271650000|2022-01-27 08:20:50|26443.5|26428.5|26443.5|26428.5|26443.5|26428.5|26438.5|26423.5|6
1643271660000|2022-01-27 08:21:00|26446|26431|26458.5|26443.5|26463.5|26448.5|26446|26431|49
1643271670000|2022-01-27 08:21:10|26463.5|26448.5|26463.5|26448.5|26471|26456|26463.5|26448.5|5
1643271680000|2022-01-27 08:21:20|26458.5|26443.5|26463.5|26448.5|26463.5|26448.5|26458.5|26443.5|7
1643271690000|2022-01-27 08:21:30|26461|26446|26458.5|26443.5|26463.5|26448.5|26456|26441|18
1643271700000|2022-01-27 08:21:40|26456|26441|26428.5|26413.5|26456|26441|26426|26411|9
1643271710000|2022-01-27 08:21:50|26431|26416|26433.5|26418.5|26438.5|26423.5|26428.5|26413.5|4
1643271720000|2022-01-27 08:22:00|26436|26421|26438.5|26423.5|26441|26426|26431|26416|10
1643271730000|2022-01-27 08:22:10|26433.5|26418.5|26433.5|26418.5|26438.5|26423.5|26433.5|26418.5|3
1643271740000|2022-01-27 08:22:20|26431|26416|26428.5|26413.5|26431|26416|26423.5|26408.5|9
1643271750000|2022-01-27 08:22:30|26426|26411|26423.5|26408.5|26426|26411|26418.5|26403.5|9
1643271760000|2022-01-27 08:22:40|26421|26406|26418.5|26403.5|26421|26406|26418.5|26403.5|1
1643271770000|2022-01-27 08:22:50|26421|26406|26413.5|26398.5|26421|26406|26408.5|26393.5|6
1643271780000|2022-01-27 08:23:00|26411|26396|26406|26391|26413.5|26398.5|26401|26386|10
1643271790000|2022-01-27 08:23:10|26408.5|26393.5|26411|26396|26413.5|26398.5|26403.5|26388.5|19
1643271800000|2022-01-27 08:23:20|26408.5|26393.5|26403.5|26388.5|26413.5|26398.5|26403.5|26388.5|5
1643271810000|2022-01-27 08:23:30|26406|26391|26396|26381|26406|26391|26396|26381|8
1643271820000|2022-01-27 08:23:40|26398.5|26383.5|26403.5|26388.5|26403.5|26388.5|26398.5|26383.5|18
1643271830000|2022-01-27 08:23:50|26406|26391|26416|26401|26421|26406|26406|26391|11
1643271840000|2022-01-27 08:24:00|26413.5|26398.5|26418.5|26403.5|26421|26406|26413.5|26398.5|6
1643271850000|2022-01-27 08:24:10|26413.5|26398.5|26416|26401|26418.5|26403.5|26411|26396|12
1643271860000|2022-01-27 08:24:20|26418.5|26403.5|26423.5|26408.5|26428.5|26413.5|26418.5|26403.5|4
1643271870000|2022-01-27 08:24:30|26421|26406|26418.5|26403.5|26423.5|26408.5|26418.5|26403.5|2
1643271880000|2022-01-27 08:24:40|26416|26401|26406|26391|26416|26401|26403.5|26388.5|12
1643271890000|2022-01-27 08:24:50|26408.5|26393.5|26408.5|26393.5|26411|26396|26406|26391|0
1643271900000|2022-01-27 08:25:00|26413.5|26398.5|26416|26401|26418.5|26403.5|26413.5|26398.5|12
1643271910000|2022-01-27 08:25:10|26413.5|26398.5|26423.5|26408.5|26423.5|26408.5|26413.5|26398.5|7
1643271920000|2022-01-27 08:25:20|26421|26406|26411|26396|26421|26406|26408.5|26393.5|5
1643271930000|2022-01-27 08:25:30|26408.5|26393.5|26403.5|26388.5|26411|26396|26398.5|26383.5|7
1643271940000|2022-01-27 08:25:40|26408.5|26393.5|26408.5|26393.5|26413.5|26398.5|26403.5|26388.5|8
1643271950000|2022-01-27 08:25:50|26411|26396|26416|26401|26418.5|26403.5|26411|26396|3
1643271960000|2022-01-27 08:26:00|26413.5|26398.5|26406|26391|26416|26401|26403.5|26388.5|4
1643271970000|2022-01-27 08:26:10|26408.5|26393.5|26408.5|26393.5|26411|26396|26406|26391|5
1643271980000|2022-01-27 08:26:20|26406|26391|26403.5|26388.5|26413.5|26398.5|26403.5|26388.5|5
1643271990000|2022-01-27 08:26:30|26408.5|26393.5|26406|26391|26411|26396|26403.5|26388.5|5
1643272000000|2022-01-27 08:26:40|26403.5|26388.5|26401|26386|26403.5|26388.5|26398.5|26383.5|3
1643272010000|2022-01-27 08:26:50|26398.5|26383.5|26398.5|26383.5|26398.5|26383.5|26393.5|26378.5|10
1643272020000|2022-01-27 08:27:00|26401|26386|26396|26381|26406|26391|26393.5|26378.5|9
1643272030000|2022-01-27 08:27:10|26393.5|26378.5|26388.5|26373.5|26398.5|26383.5|26388.5|26373.5|4
1643272040000|2022-01-27 08:27:20|26391|26376|26393.5|26378.5|26393.5|26378.5|26388.5|26373.5|11
1643272050000|2022-01-27 08:27:30|26398.5|26383.5|26398.5|26383.5|26398.5|26383.5|26393.5|26378.5|2
1643272060000|2022-01-27 08:27:40|26396|26381|26403.5|26388.5|26403.5|26388.5|26391|26376|5
1643272070000|2022-01-27 08:27:50|26406|26391|26403.5|26388.5|26406|26391|26398.5|26383.5|6
1643272080000|2022-01-27 08:28:00|26406|26391|26413.5|26398.5|26418.5|26403.5|26406|26391|7
1643272090000|2022-01-27 08:28:10|26416|26401|26433.5|26418.5|26433.5|26418.5|26413.5|26398.5|4
1643272100000|2022-01-27 08:28:20|26428.5|26413.5|26426|26411|26428.5|26413.5|26421|26406|17
1643272110000|2022-01-27 08:28:30|26423.5|26408.5|26413.5|26398.5|26431|26416|26413.5|26398.5|12
1643272120000|2022-01-27 08:28:40|26416|26401|26423.5|26408.5|26423.5|26408.5|26416|26401|4
1643272130000|2022-01-27 08:28:50|26421|26406|26428.5|26413.5|26431|26416|26421|26406|4
1643272140000|2022-01-27 08:29:00|26426|26411|26428.5|26413.5|26433.5|26418.5|26423.5|26408.5|3
1643272150000|2022-01-27 08:29:10|26431|26416|26426|26411|26431|26416|26423.5|26408.5|2
1643272160000|2022-01-27 08:29:20|26423.5|26408.5|26421|26406|26431|26416|26421|26406|8
1643272170000|2022-01-27 08:29:30|26423.5|26408.5|26406|26391|26423.5|26408.5|26403.5|26388.5|6
1643272180000|2022-01-27 08:29:40|26408.5|26393.5|26403.5|26388.5|26408.5|26393.5|26401|26386|7
1643272190000|2022-01-27 08:29:50|26401|26386|26413.5|26398.5|26413.5|26398.5|26401|26386|2
1643272200000|2022-01-27 08:30:00|26416|26401|26423.5|26408.5|26423.5|26408.5|26416|26401|10
1643272210000|2022-01-27 08:30:10|26428.5|26413.5|26423.5|26408.5|26428.5|26413.5|26423.5|26408.5|3
1643272220000|2022-01-27 08:30:20|26426|26411|26423.5|26408.5|26428.5|26413.5|26423.5|26408.5|5
1643272230000|2022-01-27 08:30:30|26426|26411|26418.5|26403.5|26426|26411|26418.5|26403.5|3
1643272240000|2022-01-27 08:30:40|26421|26406|26418.5|26403.5|26421|26406|26413.5|26398.5|5
1643272250000|2022-01-27 08:30:50|26423.5|26408.5|26413.5|26398.5|26423.5|26408.5|26408.5|26393.5|10
1643272260000|2022-01-27 08:31:00|26418.5|26403.5|26413.5|26398.5|26418.5|26403.5|26411|26396|3
1643272270000|2022-01-27 08:31:10|26411|26396|26413.5|26398.5|26413.5|26398.5|26403.5|26388.5|11
1643272280000|2022-01-27 08:31:20|26411|26396|26401|26386|26411|26396|26398.5|26383.5|7
1643272290000|2022-01-27 08:31:30|26398.5|26383.5|26403.5|26388.5|26403.5|26388.5|26396|26381|28
1643272300000|2022-01-27 08:31:40|26401|26386|26398.5|26383.5|26403.5|26388.5|26398.5|26383.5|2
1643272310000|2022-01-27 08:31:50|26403.5|26388.5|26398.5|26383.5|26403.5|26388.5|26398.5|26383.5|13
1643272320000|2022-01-27 08:32:00|26401|26386|26401|26386|26403.5|26388.5|26396|26381|7
1643272330000|2022-01-27 08:32:10|26398.5|26383.5|26393.5|26378.5|26398.5|26383.5|26393.5|26378.5|6
1643272340000|2022-01-27 08:32:20|26391|26376|26393.5|26378.5|26393.5|26378.5|26391|26376|3
1643272350000|2022-01-27 08:32:30|26396|26381|26388.5|26373.5|26396|26381|26388.5|26373.5|34
1643272360000|2022-01-27 08:32:40|26393.5|26378.5|26403.5|26388.5|26403.5|26388.5|26393.5|26378.5|25
1643272370000|2022-01-27 08:32:50|26398.5|26383.5|26396|26381|26403.5|26388.5|26393.5|26378.5|2
1643272380000|2022-01-27 08:33:00|26398.5|26383.5|26398.5|26383.5|26398.5|26383.5|26388.5|26373.5|18
1643272390000|2022-01-27 08:33:10|26403.5|26388.5|26401|26386|26406|26391|26398.5|26383.5|30
1643272400000|2022-01-27 08:33:20|26398.5|26383.5|26401|26386|26406|26391|26396|26381|33
1643272410000|2022-01-27 08:33:30|26403.5|26388.5|26408.5|26393.5|26408.5|26393.5|26401|26386|6
1643272420000|2022-01-27 08:33:40|26411|26396|26406|26391|26411|26396|26406|26391|16
1643272430000|2022-01-27 08:33:50|26408.5|26393.5|26413.5|26398.5|26413.5|26398.5|26406|26391|1
1643272440000|2022-01-27 08:34:00|26408.5|26393.5|26418.5|26403.5|26418.5|26403.5|26408.5|26393.5|15
1643272450000|2022-01-27 08:34:10|26416|26401|26418.5|26403.5|26418.5|26403.5|26413.5|26398.5|4
1643272460000|2022-01-27 08:34:20|26416|26401|26411|26396|26418.5|26403.5|26411|26396|10
1643272470000|2022-01-27 08:34:30|26413.5|26398.5|26413.5|26398.5|26413.5|26398.5|26408.5|26393.5|0
1643272480000|2022-01-27 08:34:40|26416|26401|26403.5|26388.5|26416|26401|26403.5|26388.5|33
1643272490000|2022-01-27 08:34:50|26406|26391|26403.5|26388.5|26408.5|26393.5|26403.5|26388.5|3
1643272500000|2022-01-27 08:35:00|26406|26391|26411|26396|26413.5|26398.5|26403.5|26388.5|5
1643272510000|2022-01-27 08:35:10|26408.5|26393.5|26411|26396|26416|26401|26408.5|26393.5|17
1643272520000|2022-01-27 08:35:20|26413.5|26398.5|26418.5|26403.5|26421|26406|26411|26396|10
1643272530000|2022-01-27 08:35:30|26421|26406|26421|26406|26421|26406|26418.5|26403.5|0
1643272540000|2022-01-27 08:35:40|26418.5|26403.5|26428.5|26413.5|26428.5|26413.5|26418.5|26403.5|13
1643272550000|2022-01-27 08:35:50|26426|26411|26441|26426|26441|26426|26426|26411|30
1643272560000|2022-01-27 08:36:00|26443.5|26428.5|26443.5|26428.5|26443.5|26428.5|26441|26426|2
1643272570000|2022-01-27 08:36:10|26441|26426|26433.5|26418.5|26441|26426|26433.5|26418.5|5
1643272580000|2022-01-27 08:36:20|26438.5|26423.5|26431|26416|26438.5|26423.5|26431|26416|17
1643272590000|2022-01-27 08:36:30|26433.5|26418.5|26431|26416|26433.5|26418.5|26428.5|26413.5|2
1643272600000|2022-01-27 08:36:40|26433.5|26418.5|26433.5|26418.5|26438.5|26423.5|26431|26416|7
1643272610000|2022-01-27 08:36:50|26431|26416|26436|26421|26438.5|26423.5|26431|26416|4
1643272620000|2022-01-27 08:37:00|26438.5|26423.5|26438.5|26423.5|26443.5|26428.5|26438.5|26423.5|3
1643272630000|2022-01-27 08:37:10|26436|26421|26433.5|26418.5|26438.5|26423.5|26433.5|26418.5|11
1643272640000|2022-01-27 08:37:20|26428.5|26413.5|26431|26416|26431|26416|26428.5|26413.5|10
1643272650000|2022-01-27 08:37:30|26433.5|26418.5|26433.5|26418.5|26433.5|26418.5|26431|26416|9
1643272660000|2022-01-27 08:37:40|26436|26421|26433.5|26418.5|26436|26421|26428.5|26413.5|15
1643272670000|2022-01-27 08:37:50|26431|26416|26431|26416|26433.5|26418.5|26428.5|26413.5|2
1643272680000|2022-01-27 08:38:00|26433.5|26418.5|26418.5|26403.5|26433.5|26418.5|26418.5|26403.5|20
1643272690000|2022-01-27 08:38:10|26421|26406|26423.5|26408.5|26423.5|26408.5|26421|26406|25
1643272700000|2022-01-27 08:38:20|26421|26406|26426|26411|26428.5|26413.5|26418.5|26403.5|19
1643272710000|2022-01-27 08:38:30|26423.5|26408.5|26423.5|26408.5|26426|26411|26423.5|26408.5|0
1643272720000|2022-01-27 08:38:40|26418.5|26403.5|26431|26416|26431|26416|26418.5|26403.5|13
1643272730000|2022-01-27 08:38:50|26433.5|26418.5|26438.5|26423.5|26441|26426|26433.5|26418.5|25
1643272740000|2022-01-27 08:39:00|26441|26426|26438.5|26423.5|26443.5|26428.5|26433.5|26418.5|10
1643272750000|2022-01-27 08:39:10|26436|26421|26428.5|26413.5|26436|26421|26426|26411|19
1643272760000|2022-01-27 08:39:20|26431|26416|26433.5|26418.5|26433.5|26418.5|26431|26416|4
1643272770000|2022-01-27 08:39:30|26428.5|26413.5|26438.5|26423.5|26438.5|26423.5|26426|26411|20
1643272780000|2022-01-27 08:39:40|26433.5|26418.5|26438.5|26423.5|26438.5|26423.5|26433.5|26418.5|3
1643272790000|2022-01-27 08:39:50|26436|26421|26428.5|26413.5|26436|26421|26428.5|26413.5|10
1643272800000|2022-01-27 08:40:00|26429.9|26414.9|26444.9|26429.9|26444.9|26429.9|26429.9|26414.9|23
1643272810000|2022-01-27 08:40:10|26442.4|26427.4|26449.9|26434.9|26454.9|26439.9|26439.9|26424.9|8
1643272820000|2022-01-27 08:40:20|26454.9|26439.9|26454.9|26439.9|26454.9|26439.9|26449.9|26434.9|34
1643272830000|2022-01-27 08:40:30|26457.4|26442.4|26464.9|26449.9|26464.9|26449.9|26457.4|26442.4|6
1643272840000|2022-01-27 08:40:40|26462.4|26447.4|26459.9|26444.9|26464.9|26449.9|26459.9|26444.9|3
1643272850000|2022-01-27 08:40:50|26462.4|26447.4|26467.4|26452.4|26469.9|26454.9|26462.4|26447.4|10
1643272860000|2022-01-27 08:41:00|26464.9|26449.9|26452.4|26437.4|26469.9|26454.9|26452.4|26437.4|20
1643272870000|2022-01-27 08:41:10|26449.9|26434.9|26459.9|26444.9|26459.9|26444.9|26449.9|26434.9|6
1643272880000|2022-01-27 08:41:20|26462.4|26447.4|26469.9|26454.9|26469.9|26454.9|26462.4|26447.4|5
1643272890000|2022-01-27 08:41:30|26472.4|26457.4|26464.9|26449.9|26472.4|26457.4|26464.9|26449.9|24
1643272900000|2022-01-27 08:41:40|26462.4|26447.4|26457.4|26442.4|26464.9|26449.9|26457.4|26442.4|8
1643272910000|2022-01-27 08:41:50|26454.9|26439.9|26457.4|26442.4|26459.9|26444.9|26454.9|26439.9|3
1643272920000|2022-01-27 08:42:00|26454.9|26439.9|26457.4|26442.4|26459.9|26444.9|26452.4|26437.4|8
1643272930000|2022-01-27 08:42:10|26459.9|26444.9|26459.9|26444.9|26459.9|26444.9|26454.9|26439.9|1
1643272940000|2022-01-27 08:42:20|26462.4|26447.4|26462.4|26447.4|26464.9|26449.9|26459.9|26444.9|2
1643272950000|2022-01-27 08:42:30|26464.9|26449.9|26469.9|26454.9|26469.9|26454.9|26464.9|26449.9|5
1643272960000|2022-01-27 08:42:40|26472.4|26457.4|26472.4|26457.4|26472.4|26457.4|26467.4|26452.4|5
1643272970000|2022-01-27 08:42:50|26474.9|26459.9|26472.4|26457.4|26474.9|26459.9|26469.9|26454.9|6
1643272980000|2022-01-27 08:43:00|26474.9|26459.9|26477.4|26462.4|26479.9|26464.9|26474.9|26459.9|11
1643272990000|2022-01-27 08:43:10|26474.9|26459.9|26477.4|26462.4|26479.9|26464.9|26474.9|26459.9|2
1643273000000|2022-01-27 08:43:20|26479.9|26464.9|26479.9|26464.9|26479.9|26464.9|26474.9|26459.9|1
1643273010000|2022-01-27 08:43:30|26474.9|26459.9|26477.4|26462.4|26477.4|26462.4|26474.9|26459.9|5
1643273020000|2022-01-27 08:43:40|26479.9|26464.9|26479.9|26464.9|26479.9|26464.9|26474.9|26459.9|5
1643273030000|2022-01-27 08:43:50|26474.9|26459.9|26474.9|26459.9|26474.9|26459.9|26474.9|26459.9|4
1643273040000|2022-01-27 08:44:00|26479.9|26464.9|26477.4|26462.4|26479.9|26464.9|26474.9|26459.9|9
1643273050000|2022-01-27 08:44:10|26474.9|26459.9|26477.4|26462.4|26479.9|26464.9|26474.9|26459.9|4
1643273060000|2022-01-27 08:44:20|26479.9|26464.9|26482.4|26467.4|26484.9|26469.9|26474.9|26459.9|19
1643273070000|2022-01-27 08:44:30|26484.9|26469.9|26479.9|26464.9|26484.9|26469.9|26479.9|26464.9|11
1643273080000|2022-01-27 08:44:40|26482.4|26467.4|26477.4|26462.4|26482.4|26467.4|26477.4|26462.4|6
1643273090000|2022-01-27 08:44:50|26474.9|26459.9|26482.4|26467.4|26482.4|26467.4|26474.9|26459.9|11
1643273100000|2022-01-27 08:45:00|26479.9|26464.9|26479.9|26464.9|26482.4|26467.4|26479.9|26464.9|5
1643273110000|2022-01-27 08:45:10|26482.4|26467.4|26474.9|26459.9|26484.9|26469.9|26469.9|26454.9|19
1643273120000|2022-01-27 08:45:20|26477.4|26462.4|26474.9|26459.9|26477.4|26462.4|26474.9|26459.9|0
1643273130000|2022-01-27 08:45:30|26477.4|26462.4|26474.9|26459.9|26477.4|26462.4|26474.9|26459.9|1
1643273140000|2022-01-27 08:45:40|26479.9|26464.9|26479.9|26464.9|26479.9|26464.9|26477.4|26462.4|3
1643273150000|2022-01-27 08:45:50|26477.4|26462.4|26482.4|26467.4|26482.4|26467.4|26477.4|26462.4|2
1643273160000|2022-01-27 08:46:00|26479.9|26464.9|26484.9|26469.9|26492.4|26477.4|26479.9|26464.9|12
1643273170000|2022-01-27 08:46:10|26487.4|26472.4|26494.9|26479.9|26494.9|26479.9|26487.4|26472.4|4
1643273180000|2022-01-27 08:46:20|26492.4|26477.4|26492.4|26477.4|26494.9|26479.9|26492.4|26477.4|4
1643273190000|2022-01-27 08:46:30|26489.9|26474.9|26487.4|26472.4|26492.4|26477.4|26484.9|26469.9|6
1643273200000|2022-01-27 08:46:40|26489.9|26474.9|26494.9|26479.9|26494.9|26479.9|26489.9|26474.9|4
1643273210000|2022-01-27 08:46:50|26492.4|26477.4|26494.9|26479.9|26497.4|26482.4|26489.9|26474.9|10
1643273220000|2022-01-27 08:47:00|26497.4|26482.4|26489.9|26474.9|26497.4|26482.4|26489.9|26474.9|2
1643273230000|2022-01-27 08:47:10|26492.4|26477.4|26497.4|26482.4|26497.4|26482.4|26492.4|26477.4|2
1643273240000|2022-01-27 08:47:20|26494.9|26479.9|26504.9|26489.9|26509.9|26494.9|26494.9|26479.9|17
1643273250000|2022-01-27 08:47:30|26507.4|26492.4|26509.9|26494.9|26509.9|26494.9|26507.4|26492.4|9
1643273260000|2022-01-27 08:47:40|26512.4|26497.4|26504.9|26489.9|26514.9|26499.9|26504.9|26489.9|25
1643273270000|2022-01-27 08:47:50|26507.4|26492.4|26504.9|26489.9|26509.9|26494.9|26504.9|26489.9|1
1643273280000|2022-01-27 08:48:00|26507.4|26492.4|26509.9|26494.9|26512.4|26497.4|26504.9|26489.9|8
1643273290000|2022-01-27 08:48:10|26512.4|26497.4|26507.4|26492.4|26512.4|26497.4|26507.4|26492.4|8
1643273300000|2022-01-27 08:48:20|26509.9|26494.9|26514.9|26499.9|26514.9|26499.9|26509.9|26494.9|6
1643273310000|2022-01-27 08:48:30|26512.4|26497.4|26509.9|26494.9|26517.4|26502.4|26504.9|26489.9|11
1643273320000|2022-01-27 08:48:40|26507.4|26492.4|26494.9|26479.9|26507.4|26492.4|26494.9|26479.9|17
1643273330000|2022-01-27 08:48:50|26492.4|26477.4|26499.9|26484.9|26502.4|26487.4|26487.4|26472.4|11
1643273340000|2022-01-27 08:49:00|26497.4|26482.4|26494.9|26479.9|26499.9|26484.9|26494.9|26479.9|7
1643273350000|2022-01-27 08:49:10|26489.9|26474.9|26489.9|26474.9|26489.9|26474.9|26484.9|26469.9|1
1643273360000|2022-01-27 08:49:20|26484.9|26469.9|26482.4|26467.4|26489.9|26474.9|26482.4|26467.4|8
1643273370000|2022-01-27 08:49:30|26484.9|26469.9|26489.9|26474.9|26489.9|26474.9|26482.4|26467.4|16
1643273380000|2022-01-27 08:49:40|26487.4|26472.4|26492.4|26477.4|26492.4|26477.4|26487.4|26472.4|5
1643273390000|2022-01-27 08:49:50|26489.9|26474.9|26479.9|26464.9|26492.4|26477.4|26479.9|26464.9|7
1643273400000|2022-01-27 08:50:00|26482.4|26467.4|26489.9|26474.9|26494.9|26479.9|26482.4|26467.4|15
1643273410000|2022-01-27 08:50:10|26487.4|26472.4|26482.4|26467.4|26487.4|26472.4|26477.4|26462.4|8
1643273420000|2022-01-27 08:50:20|26484.9|26469.9|26487.4|26472.4|26497.4|26482.4|26484.9|26469.9|5
1643273430000|2022-01-27 08:50:30|26484.9|26469.9|26479.9|26464.9|26487.4|26472.4|26479.9|26464.9|0
1643273440000|2022-01-27 08:50:40|26484.9|26469.9|26494.9|26479.9|26494.9|26479.9|26484.9|26469.9|5
1643273450000|2022-01-27 08:50:50|26492.4|26477.4|26489.9|26474.9|26494.9|26479.9|26487.4|26472.4|3
1643273460000|2022-01-27 08:51:00|26487.4|26472.4|26492.4|26477.4|26492.4|26477.4|26487.4|26472.4|2
1643273470000|2022-01-27 08:51:10|26489.9|26474.9|26497.4|26482.4|26499.9|26484.9|26489.9|26474.9|3
1643273480000|2022-01-27 08:51:20|26499.9|26484.9|26497.4|26482.4|26502.4|26487.4|26497.4|26482.4|9
1643273490000|2022-01-27 08:51:30|26494.9|26479.9|26494.9|26479.9|26497.4|26482.4|26492.4|26477.4|0
1643273500000|2022-01-27 08:51:40|26489.9|26474.9|26494.9|26479.9|26494.9|26479.9|26489.9|26474.9|2
1643273510000|2022-01-27 08:51:50|26497.4|26482.4|26492.4|26477.4|26499.9|26484.9|26492.4|26477.4|4
1643273520000|2022-01-27 08:52:00|26494.9|26479.9|26494.9|26479.9|26497.4|26482.4|26494.9|26479.9|1
1643273530000|2022-01-27 08:52:10|26497.4|26482.4|26494.9|26479.9|26497.4|26482.4|26489.9|26474.9|1
1643273540000|2022-01-27 08:52:20|26497.4|26482.4|26489.9|26474.9|26497.4|26482.4|26489.9|26474.9|0
1643273550000|2022-01-27 08:52:30|26494.9|26479.9|26489.9|26474.9|26494.9|26479.9|26489.9|26474.9|1
1643273560000|2022-01-27 08:52:40|26492.4|26477.4|26494.9|26479.9|26494.9|26479.9|26492.4|26477.4|0
1643273570000|2022-01-27 08:52:50|26497.4|26482.4|26492.4|26477.4|26497.4|26482.4|26489.9|26474.9|2
1643273580000|2022-01-27 08:53:00|26494.9|26479.9|26499.9|26484.9|26499.9|26484.9|26494.9|26479.9|2
1643273590000|2022-01-27 08:53:10|26497.4|26482.4|26494.9|26479.9|26499.9|26484.9|26492.4|26477.4|2
1643273600000|2022-01-27 08:53:20|26492.4|26477.4|26482.4|26467.4|26492.4|26477.4|26482.4|26467.4|3
1643273610000|2022-01-27 08:53:30|26484.9|26469.9|26494.9|26479.9|26494.9|26479.9|26484.9|26469.9|4
1643273620000|2022-01-27 08:53:40|26492.4|26477.4|26494.9|26479.9|26499.9|26484.9|26492.4|26477.4|0
1643273630000|2022-01-27 08:53:50|26497.4|26482.4|26492.4|26477.4|26497.4|26482.4|26492.4|26477.4|0
1643273640000|2022-01-27 08:54:00|26494.9|26479.9|26504.9|26489.9|26509.9|26494.9|26494.9|26479.9|6
1643273650000|2022-01-27 08:54:10|26502.4|26487.4|26514.9|26499.9|26514.9|26499.9|26502.4|26487.4|4
1643273660000|2022-01-27 08:54:20|26512.4|26497.4|26502.4|26487.4|26512.4|26497.4|26499.9|26484.9|8
1643273670000|2022-01-27 08:54:30|26504.9|26489.9|26499.9|26484.9|26504.9|26489.9|26497.4|26482.4|0
1643273680000|2022-01-27 08:54:40|26502.4|26487.4|26504.9|26489.9|26512.4|26497.4|26502.4|26487.4|1
1643273690000|2022-01-27 08:54:50|26502.4|26487.4|26509.9|26494.9|26509.9|26494.9|26502.4|26487.4|3
1643273700000|2022-01-27 08:55:00|26514.9|26499.9|26514.9|26499.9|26514.9|26499.9|26509.9|26494.9|7
1643273710000|2022-01-27 08:55:10|26509.9|26494.9|26507.4|26492.4|26514.9|26499.9|26504.9|26489.9|8
1643273720000|2022-01-27 08:55:20|26509.9|26494.9|26509.9|26494.9|26514.9|26499.9|26509.9|26494.9|2
1643273730000|2022-01-27 08:55:30|26512.4|26497.4|26514.9|26499.9|26514.9|26499.9|26509.9|26494.9|0
1643273740000|2022-01-27 08:55:40|26512.4|26497.4|26504.9|26489.9|26514.9|26499.9|26504.9|26489.9|5
1643273750000|2022-01-27 08:55:50|26507.4|26492.4|26509.9|26494.9|26509.9|26494.9|26504.9|26489.9|13
1643273760000|2022-01-27 08:56:00|26507.4|26492.4|26517.4|26502.4|26517.4|26502.4|26507.4|26492.4|7
1643273770000|2022-01-27 08:56:10|26514.9|26499.9|26514.9|26499.9|26519.9|26504.9|26514.9|26499.9|3
1643273780000|2022-01-27 08:56:20|26512.4|26497.4|26514.9|26499.9|26519.9|26504.9|26512.4|26497.4|1
1643273790000|2022-01-27 08:56:30|26519.9|26504.9|26519.9|26504.9|26522.4|26507.4|26517.4|26502.4|13
1643273800000|2022-01-27 08:56:40|26524.9|26509.9|26519.9|26504.9|26524.9|26509.9|26514.9|26499.9|5
1643273810000|2022-01-27 08:56:50|26522.4|26507.4|26524.9|26509.9|26524.9|26509.9|26519.9|26504.9|2
1643273820000|2022-01-27 08:57:00|26522.4|26507.4|26527.4|26512.4|26529.9|26514.9|26522.4|26507.4|19
1643273830000|2022-01-27 08:57:10|26529.9|26514.9|26524.9|26509.9|26529.9|26514.9|26519.9|26504.9|9
1643273840000|2022-01-27 08:57:20|26527.4|26512.4|26529.9|26514.9|26529.9|26514.9|26524.9|26509.9|2
1643273850000|2022-01-27 08:57:30|26527.4|26512.4|26529.9|26514.9|26534.9|26519.9|26524.9|26509.9|23
1643273860000|2022-01-27 08:57:40|26524.9|26509.9|26522.4|26507.4|26524.9|26509.9|26519.9|26504.9|6
1643273870000|2022-01-27 08:57:50|26519.9|26504.9|26524.9|26509.9|26524.9|26509.9|26519.9|26504.9|3
1643273880000|2022-01-27 08:58:00|26529.9|26514.9|26519.9|26504.9|26529.9|26514.9|26517.4|26502.4|7
1643273890000|2022-01-27 08:58:10|26522.4|26507.4|26524.9|26509.9|26529.9|26514.9|26519.9|26504.9|5
1643273900000|2022-01-27 08:58:20|26527.4|26512.4|26544.9|26529.9|26544.9|26529.9|26524.9|26509.9|123
1643273910000|2022-01-27 08:58:30|26542.4|26527.4|26539.9|26524.9|26542.4|26527.4|26534.9|26519.9|17
1643273920000|2022-01-27 08:58:40|26537.4|26522.4|26534.9|26519.9|26539.9|26524.9|26534.9|26519.9|4
1643273930000|2022-01-27 08:58:50|26537.4|26522.4|26524.9|26509.9|26539.9|26524.9|26524.9|26509.9|7
1643273940000|2022-01-27 08:59:00|26529.9|26514.9|26539.9|26524.9|26539.9|26524.9|26527.4|26512.4|25
1643273950000|2022-01-27 08:59:10|26537.4|26522.4|26544.9|26529.9|26544.9|26529.9|26534.9|26519.9|14
1643273960000|2022-01-27 08:59:20|26539.9|26524.9|26547.4|26532.4|26547.4|26532.4|26539.9|26524.9|23
1643273970000|2022-01-27 08:59:30|26544.9|26529.9|26554.9|26539.9|26554.9|26539.9|26544.9|26529.9|5
1643273980000|2022-01-27 08:59:40|26559.9|26544.9|26559.9|26544.9|26562.4|26547.4|26557.4|26542.4|22
1643273990000|2022-01-27 08:59:50|26562.4|26547.4|26559.9|26544.9|26564.9|26549.9|26559.9|26544.9|3
1643274000000|2022-01-27 09:00:00|26564.9|26549.9|26559.9|26544.9|26564.9|26549.9|26554.9|26539.9|22
1643274010000|2022-01-27 09:00:10|26557.4|26542.4|26552.4|26537.4|26559.9|26544.9|26549.9|26534.9|11
1643274020000|2022-01-27 09:00:20|26554.9|26539.9|26554.9|26539.9|26559.9|26544.9|26552.4|26537.4|2
1643274030000|2022-01-27 09:00:30|26557.4|26542.4|26554.9|26539.9|26557.4|26542.4|26552.4|26537.4|4
1643274040000|2022-01-27 09:00:40|26552.4|26537.4|26534.9|26519.9|26552.4|26537.4|26534.9|26519.9|14
1643274050000|2022-01-27 09:00:50|26537.4|26522.4|26554.9|26539.9|26554.9|26539.9|26537.4|26522.4|13
1643274060000|2022-01-27 09:01:00|26557.4|26542.4|26557.4|26542.4|26559.9|26544.9|26554.9|26539.9|9
1643274070000|2022-01-27 09:01:10|26554.9|26539.9|26552.4|26537.4|26554.9|26539.9|26547.4|26532.4|1
1643274080000|2022-01-27 09:01:20|26554.9|26539.9|26554.9|26539.9|26559.9|26544.9|26549.9|26534.9|12
1643274090000|2022-01-27 09:01:30|26549.9|26534.9|26542.4|26527.4|26549.9|26534.9|26539.9|26524.9|133
1643274100000|2022-01-27 09:01:40|26539.9|26524.9|26549.9|26534.9|26549.9|26534.9|26539.9|26524.9|19
1643274110000|2022-01-27 09:01:50|26552.4|26537.4|26542.4|26527.4|26552.4|26537.4|26542.4|26527.4|6
1643274120000|2022-01-27 09:02:00|26544.9|26529.9|26544.9|26529.9|26544.9|26529.9|26537.4|26522.4|10
1643274130000|2022-01-27 09:02:10|26547.4|26532.4|26547.4|26532.4|26547.4|26532.4|26547.4|26532.4|38
1643274140000|2022-01-27 09:02:20|26549.9|26534.9|26554.9|26539.9|26554.9|26539.9|26549.9|26534.9|5
1643274150000|2022-01-27 09:02:30|26549.9|26534.9|26549.9|26534.9|26552.4|26537.4|26549.9|26534.9|10
1643274160000|2022-01-27 09:02:40|26552.4|26537.4|26554.9|26539.9|26554.9|26539.9|26549.9|26534.9|1
1643274170000|2022-01-27 09:02:50|26559.9|26544.9|26557.4|26542.4|26559.9|26544.9|26554.9|26539.9|11
1643274180000|2022-01-27 09:03:00|26554.9|26539.9|26559.9|26544.9|26559.9|26544.9|26554.9|26539.9|2
1643274190000|2022-01-27 09:03:10|26564.9|26549.9|26559.9|26544.9|26564.9|26549.9|26557.4|26542.4|3
1643274200000|2022-01-27 09:03:20|26562.4|26547.4|26557.4|26542.4|26564.9|26549.9|26554.9|26539.9|0
1643274210000|2022-01-27 09:03:30|26559.9|26544.9|26564.9|26549.9|26564.9|26549.9|26554.9|26539.9|1
1643274220000|2022-01-27 09:03:40|26567.4|26552.4|26569.9|26554.9|26572.4|26557.4|26564.9|26549.9|19
1643274230000|2022-01-27 09:03:50|26567.4|26552.4|26559.9|26544.9|26567.4|26552.4|26554.9|26539.9|8
1643274240000|2022-01-27 09:04:00|26557.4|26542.4|26554.9|26539.9|26559.9|26544.9|26554.9|26539.9|5
1643274250000|2022-01-27 09:04:10|26552.4|26537.4|26549.9|26534.9|26554.9|26539.9|26547.4|26532.4|4
1643274260000|2022-01-27 09:04:20|26547.4|26532.4|26549.9|26534.9|26549.9|26534.9|26544.9|26529.9|3
1643274270000|2022-01-27 09:04:30|26547.4|26532.4|26534.9|26519.9|26549.9|26534.9|26534.9|26519.9|12
1643274280000|2022-01-27 09:04:40|26532.4|26517.4|26534.9|26519.9|26534.9|26519.9|26529.9|26514.9|4
1643274290000|2022-01-27 09:04:50|26532.4|26517.4|26532.4|26517.4|26534.9|26519.9|26529.9|26514.9|2
1643274300000|2022-01-27 09:05:00|26529.9|26514.9|26532.4|26517.4|26537.4|26522.4|26529.9|26514.9|10
1643274310000|2022-01-27 09:05:10|26529.9|26514.9|26524.9|26509.9|26534.9|26519.9|26524.9|26509.9|8
1643274320000|2022-01-27 09:05:20|26527.4|26512.4|26519.9|26504.9|26529.9|26514.9|26517.4|26502.4|6
1643274330000|2022-01-27 09:05:30|26522.4|26507.4|26524.9|26509.9|26529.9|26514.9|26522.4|26507.4|2
1643274340000|2022-01-27 09:05:40|26527.4|26512.4|26524.9|26509.9|26527.4|26512.4|26522.4|26507.4|2
1643274350000|2022-01-27 09:05:50|26522.4|26507.4|26529.9|26514.9|26529.9|26514.9|26522.4|26507.4|5
1643274360000|2022-01-27 09:06:00|26527.4|26512.4|26519.9|26504.9|26529.9|26514.9|26519.9|26504.9|0
1643274370000|2022-01-27 09:06:10|26517.4|26502.4|26504.9|26489.9|26519.9|26504.9|26504.9|26489.9|24
1643274380000|2022-01-27 09:06:20|26502.4|26487.4|26512.4|26497.4|26514.9|26499.9|26502.4|26487.4|8
1643274390000|2022-01-27 09:06:30|26514.9|26499.9|26524.9|26509.9|26527.4|26512.4|26512.4|26497.4|48
1643274400000|2022-01-27 09:06:40|26527.4|26512.4|26532.4|26517.4|26534.9|26519.9|26527.4|26512.4|10
1643274410000|2022-01-27 09:06:50|26534.9|26519.9|26539.9|26524.9|26539.9|26524.9|26534.9|26519.9|2
1643274420000|2022-01-27 09:07:00|26537.4|26522.4|26529.9|26514.9|26537.4|26522.4|26529.9|26514.9|1
1643274430000|2022-01-27 09:07:10|26532.4|26517.4|26529.9|26514.9|26532.4|26517.4|26529.9|26514.9|2
1643274440000|2022-01-27 09:07:20|26522.4|26507.4|26527.4|26512.4|26534.9|26519.9|26522.4|26507.4|55
1643274450000|2022-01-27 09:07:30|26524.9|26509.9|26527.4|26512.4|26529.9|26514.9|26519.9|26504.9|2
1643274460000|2022-01-27 09:07:40|26524.9|26509.9|26524.9|26509.9|26527.4|26512.4|26519.9|26504.9|0
1643274470000|2022-01-27 09:07:50|26527.4|26512.4|26527.4|26512.4|26529.9|26514.9|26524.9|26509.9|8
1643274480000|2022-01-27 09:08:00|26524.9|26509.9|26524.9|26509.9|26529.9|26514.9|26519.9|26504.9|5
1643274490000|2022-01-27 09:08:10|26527.4|26512.4|26519.9|26504.9|26527.4|26512.4|26514.9|26499.9|5
1643274500000|2022-01-27 09:08:20|26524.9|26509.9|26522.4|26507.4|26529.9|26514.9|26519.9|26504.9|6
1643274510000|2022-01-27 09:08:30|26519.9|26504.9|26514.9|26499.9|26522.4|26507.4|26514.9|26499.9|4
1643274520000|2022-01-27 09:08:40|26509.9|26494.9|26504.9|26489.9|26509.9|26494.9|26499.9|26484.9|5
1643274530000|2022-01-27 09:08:50|26507.4|26492.4|26514.9|26499.9|26514.9|26499.9|26504.9|26489.9|9
1643274540000|2022-01-27 09:09:00|26517.4|26502.4|26517.4|26502.4|26517.4|26502.4|26509.9|26494.9|6
1643274550000|2022-01-27 09:09:10|26514.9|26499.9|26519.9|26504.9|26519.9|26504.9|26514.9|26499.9|3
1643274560000|2022-01-27 09:09:20|26524.9|26509.9|26524.9|26509.9|26524.9|26509.9|26522.4|26507.4|5
1643274570000|2022-01-27 09:09:30|26522.4|26507.4|26524.9|26509.9|26524.9|26509.9|26522.4|26507.4|4
1643274580000|2022-01-27 09:09:40|26522.4|26507.4|26524.9|26509.9|26524.9|26509.9|26522.4|26507.4|2
1643274590000|2022-01-27 09:09:50|26519.9|26504.9|26519.9|26504.9|26519.9|26504.9|26514.9|26499.9|13
1643274600000|2022-01-27 09:10:00|26524.9|26509.9|26534.9|26519.9|26534.9|26519.9|26524.9|26509.9|9
1643274610000|2022-01-27 09:10:10|26539.9|26524.9|26539.9|26524.9|26542.4|26527.4|26537.4|26522.4|19
1643274620000|2022-01-27 09:10:20|26537.4|26522.4|26529.9|26514.9|26537.4|26522.4|26529.9|26514.9|3
1643274630000|2022-01-27 09:10:30|26527.4|26512.4|26519.9|26504.9|26529.9|26514.9|26519.9|26504.9|10
1643274640000|2022-01-27 09:10:40|26522.4|26507.4|26519.9|26504.9|26522.4|26507.4|26514.9|26499.9|4
1643274650000|2022-01-27 09:10:50|26522.4|26507.4|26519.9|26504.9|26524.9|26509.9|26519.9|26504.9|2
1643274660000|2022-01-27 09:11:00|26522.4|26507.4|26514.9|26499.9|26522.4|26507.4|26514.9|26499.9|1
1643274670000|2022-01-27 09:11:10|26517.4|26502.4|26529.9|26514.9|26529.9|26514.9|26517.4|26502.4|7
1643274680000|2022-01-27 09:11:20|26527.4|26512.4|26524.9|26509.9|26529.9|26514.9|26522.4|26507.4|0
1643274690000|2022-01-27 09:11:30|26529.9|26514.9|26529.9|26514.9|26529.9|26514.9|26522.4|26507.4|11
1643274700000|2022-01-27 09:11:40|26527.4|26512.4|26529.9|26514.9|26529.9|26514.9|26527.4|26512.4|9
1643274710000|2022-01-27 09:11:50|26532.4|26517.4|26527.4|26512.4|26532.4|26517.4|26527.4|26512.4|1
1643274720000|2022-01-27 09:12:00|26529.9|26514.9|26532.4|26517.4|26534.9|26519.9|26527.4|26512.4|10
1643274730000|2022-01-27 09:12:10|26534.9|26519.9|26534.9|26519.9|26537.4|26522.4|26529.9|26514.9|5
1643274740000|2022-01-27 09:12:20|26537.4|26522.4|26539.9|26524.9|26539.9|26524.9|26534.9|26519.9|8
1643274750000|2022-01-27 09:12:30|26537.4|26522.4|26537.4|26522.4|26539.9|26524.9|26534.9|26519.9|0
1643274760000|2022-01-27 09:12:40|26539.9|26524.9|26544.9|26529.9|26544.9|26529.9|26539.9|26524.9|4
1643274770000|2022-01-27 09:12:50|26542.4|26527.4|26549.9|26534.9|26549.9|26534.9|26542.4|26527.4|5
1643274780000|2022-01-27 09:13:00|26547.4|26532.4|26549.9|26534.9|26549.9|26534.9|26544.9|26529.9|1
1643274790000|2022-01-27 09:13:10|26554.9|26539.9|26549.9|26534.9|26559.9|26544.9|26549.9|26534.9|13
1643274800000|2022-01-27 09:13:20|26544.9|26529.9|26552.4|26537.4|26554.9|26539.9|26544.9|26529.9|4
1643274810000|2022-01-27 09:13:30|26554.9|26539.9|26544.9|26529.9|26554.9|26539.9|26542.4|26527.4|9
1643274820000|2022-01-27 09:13:40|26539.9|26524.9|26544.9|26529.9|26544.9|26529.9|26537.4|26522.4|4
1643274830000|2022-01-27 09:13:50|26542.4|26527.4|26547.4|26532.4|26549.9|26534.9|26539.9|26524.9|1
1643274840000|2022-01-27 09:14:00|26549.9|26534.9|26532.4|26517.4|26549.9|26534.9|26529.9|26514.9|3
1643274850000|2022-01-27 09:14:10|26534.9|26519.9|26532.4|26517.4|26534.9|26519.9|26532.4|26517.4|1
1643274860000|2022-01-27 09:14:20|26534.9|26519.9|26524.9|26509.9|26534.9|26519.9|26519.9|26504.9|3
1643274870000|2022-01-27 09:14:30|26529.9|26514.9|26524.9|26509.9|26529.9|26514.9|26524.9|26509.9|3
1643274880000|2022-01-27 09:14:40|26527.4|26512.4|26524.9|26509.9|26527.4|26512.4|26522.4|26507.4|1
1643274890000|2022-01-27 09:14:50|26522.4|26507.4|26522.4|26507.4|26524.9|26509.9|26514.9|26499.9|7
1643274900000|2022-01-27 09:15:00|26524.9|26509.9|26524.9|26509.9|26524.9|26509.9|26522.4|26507.4|3
1643274910000|2022-01-27 09:15:10|26522.4|26507.4|26519.9|26504.9|26522.4|26507.4|26517.4|26502.4|6
1643274920000|2022-01-27 09:15:20|26522.4|26507.4|26519.9|26504.9|26524.9|26509.9|26517.4|26502.4|0
1643274930000|2022-01-27 09:15:30|26522.4|26507.4|26529.9|26514.9|26534.9|26519.9|26522.4|26507.4|10
1643274940000|2022-01-27 09:15:40|26527.4|26512.4|26522.4|26507.4|26527.4|26512.4|26517.4|26502.4|4
1643274950000|2022-01-27 09:15:50|26524.9|26509.9|26519.9|26504.9|26524.9|26509.9|26517.4|26502.4|9
1643274960000|2022-01-27 09:16:00|26517.4|26502.4|26524.9|26509.9|26524.9|26509.9|26512.4|26497.4|7
1643274970000|2022-01-27 09:16:10|26519.9|26504.9|26519.9|26504.9|26524.9|26509.9|26519.9|26504.9|1
1643274980000|2022-01-27 09:16:20|26517.4|26502.4|26517.4|26502.4|26519.9|26504.9|26514.9|26499.9|3
1643274990000|2022-01-27 09:16:30|26519.9|26504.9|26519.9|26504.9|26522.4|26507.4|26514.9|26499.9|0
1643275000000|2022-01-27 09:16:40|26517.4|26502.4|26509.9|26494.9|26519.9|26504.9|26509.9|26494.9|2
1643275010000|2022-01-27 09:16:50|26512.4|26497.4|26514.9|26499.9|26514.9|26499.9|26509.9|26494.9|12
1643275020000|2022-01-27 09:17:00|26517.4|26502.4|26517.4|26502.4|26524.9|26509.9|26514.9|26499.9|5
1643275030000|2022-01-27 09:17:10|26519.9|26504.9|26522.4|26507.4|26524.9|26509.9|26517.4|26502.4|3
1643275040000|2022-01-27 09:17:20|26519.9|26504.9|26514.9|26499.9|26522.4|26507.4|26514.9|26499.9|2
1643275050000|2022-01-27 09:17:30|26509.9|26494.9|26514.9|26499.9|26514.9|26499.9|26509.9|26494.9|10
1643275060000|2022-01-27 09:17:40|26512.4|26497.4|26514.9|26499.9|26517.4|26502.4|26512.4|26497.4|2
1643275070000|2022-01-27 09:17:50|26512.4|26497.4|26514.9|26499.9|26514.9|26499.9|26512.4|26497.4|3
1643275080000|2022-01-27 09:18:00|26512.4|26497.4|26509.9|26494.9|26514.9|26499.9|26509.9|26494.9|3
1643275090000|2022-01-27 09:18:10|26512.4|26497.4|26514.9|26499.9|26517.4|26502.4|26509.9|26494.9|11
1643275100000|2022-01-27 09:18:20|26517.4|26502.4|26524.9|26509.9|26524.9|26509.9|26517.4|26502.4|6
1643275110000|2022-01-27 09:18:30|26527.4|26512.4|26529.9|26514.9|26534.9|26519.9|26524.9|26509.9|13
1643275120000|2022-01-27 09:18:40|26527.4|26512.4|26519.9|26504.9|26527.4|26512.4|26519.9|26504.9|1
1643275130000|2022-01-27 09:18:50|26522.4|26507.4|26519.9|26504.9|26522.4|26507.4|26514.9|26499.9|1
1643275140000|2022-01-27 09:19:00|26522.4|26507.4|26517.4|26502.4|26522.4|26507.4|26514.9|26499.9|0
1643275150000|2022-01-27 09:19:10|26519.9|26504.9|26522.4|26507.4|26522.4|26507.4|26517.4|26502.4|1
1643275160000|2022-01-27 09:19:20|26519.9|26504.9|26534.9|26519.9|26537.4|26522.4|26519.9|26504.9|13
1643275170000|2022-01-27 09:19:30|26532.4|26517.4|26534.9|26519.9|26537.4|26522.4|26532.4|26517.4|0
1643275180000|2022-01-27 09:19:40|26532.4|26517.4|26529.9|26514.9|26532.4|26517.4|26524.9|26509.9|2
1643275190000|2022-01-27 09:19:50|26532.4|26517.4|26537.4|26522.4|26537.4|26522.4|26532.4|26517.4|0
1643275200000|2022-01-27 09:20:00|26534.9|26519.9|26539.9|26524.9|26539.9|26524.9|26534.9|26519.9|4
1643275210000|2022-01-27 09:20:10|26537.4|26522.4|26539.9|26524.9|26542.4|26527.4|26537.4|26522.4|9
1643275220000|2022-01-27 09:20:20|26542.4|26527.4|26539.9|26524.9|26542.4|26527.4|26537.4|26522.4|4
1643275230000|2022-01-27 09:20:30|26537.4|26522.4|26537.4|26522.4|26539.9|26524.9|26532.4|26517.4|10
1643275240000|2022-01-27 09:20:40|26534.9|26519.9|26537.4|26522.4|26539.9|26524.9|26534.9|26519.9|1
1643275250000|2022-01-27 09:20:50|26539.9|26524.9|26537.4|26522.4|26539.9|26524.9|26529.9|26514.9|4
1643275260000|2022-01-27 09:21:00|26539.9|26524.9|26534.9|26519.9|26539.9|26524.9|26529.9|26514.9|1
1643275270000|2022-01-27 09:21:10|26529.9|26514.9|26529.9|26514.9|26532.4|26517.4|26529.9|26514.9|2
1643275280000|2022-01-27 09:21:20|26532.4|26517.4|26534.9|26519.9|26534.9|26519.9|26532.4|26517.4|1
1643275290000|2022-01-27 09:21:30|26532.4|26517.4|26524.9|26509.9|26532.4|26517.4|26524.9|26509.9|7
1643275300000|2022-01-27 09:21:40|26522.4|26507.4|26524.9|26509.9|26529.9|26514.9|26519.9|26504.9|3
1643275310000|2022-01-27 09:21:50|26527.4|26512.4|26539.9|26524.9|26539.9|26524.9|26524.9|26509.9|6
1643275320000|2022-01-27 09:22:00|26537.4|26522.4|26537.4|26522.4|26542.4|26527.4|26534.9|26519.9|2
1643275330000|2022-01-27 09:22:10|26534.9|26519.9|26542.4|26527.4|26542.4|26527.4|26534.9|26519.9|3
1643275340000|2022-01-27 09:22:20|26544.9|26529.9|26539.9|26524.9|26544.9|26529.9|26539.9|26524.9|2
1643275350000|2022-01-27 09:22:30|26542.4|26527.4|26542.4|26527.4|26544.9|26529.9|26539.9|26524.9|3
1643275360000|2022-01-27 09:22:40|26539.9|26524.9|26539.9|26524.9|26539.9|26524.9|26539.9|26524.9|0
1643275370000|2022-01-27 09:22:50|26542.4|26527.4|26539.9|26524.9|26544.9|26529.9|26539.9|26524.9|6
1643275380000|2022-01-27 09:23:00|26542.4|26527.4|26539.9|26524.9|26542.4|26527.4|26539.9|26524.9|0
1643275390000|2022-01-27 09:23:10|26542.4|26527.4|26539.9|26524.9|26544.9|26529.9|26539.9|26524.9|10
1643275400000|2022-01-27 09:23:20|26537.4|26522.4|26537.4|26522.4|26539.9|26524.9|26534.9|26519.9|3
1643275410000|2022-01-27 09:23:30|26539.9|26524.9|26549.9|26534.9|26549.9|26534.9|26537.4|26522.4|11
1643275420000|2022-01-27 09:23:40|26547.4|26532.4|26549.9|26534.9|26549.9|26534.9|26547.4|26532.4|0
1643275430000|2022-01-27 09:23:50|26547.4|26532.4|26544.9|26529.9|26547.4|26532.4|26544.9|26529.9|2
1643275440000|2022-01-27 09:24:00|26539.9|26524.9|26549.9|26534.9|26549.9|26534.9|26534.9|26519.9|1
1643275450000|2022-01-27 09:24:10|26554.9|26539.9|26554.9|26539.9|26554.9|26539.9|26554.9|26539.9|2
1643275460000|2022-01-27 09:24:20|26557.4|26542.4|26574.9|26559.9|26574.9|26559.9|26557.4|26542.4|47
1643275470000|2022-01-27 09:24:30|26572.4|26557.4|26569.9|26554.9|26574.9|26559.9|26564.9|26549.9|17
1643275480000|2022-01-27 09:24:40|26572.4|26557.4|26574.9|26559.9|26574.9|26559.9|26572.4|26557.4|1
1643275490000|2022-01-27 09:24:50|26577.4|26562.4|26572.4|26557.4|26579.9|26564.9|26572.4|26557.4|5
1643275500000|2022-01-27 09:25:00|26569.9|26554.9|26567.4|26552.4|26569.9|26554.9|26559.9|26544.9|8
1643275510000|2022-01-27 09:25:10|26564.9|26549.9|26572.4|26557.4|26572.4|26557.4|26562.4|26547.4|2
1643275520000|2022-01-27 09:25:20|26574.9|26559.9|26579.9|26564.9|26579.9|26564.9|26569.9|26554.9|3
1643275530000|2022-01-27 09:25:30|26577.4|26562.4|26574.9|26559.9|26579.9|26564.9|26574.9|26559.9|22
1643275540000|2022-01-27 09:25:40|26572.4|26557.4|26572.4|26557.4|26574.9|26559.9|26569.9|26554.9|7
1643275550000|2022-01-27 09:25:50|26574.9|26559.9|26577.4|26562.4|26579.9|26564.9|26574.9|26559.9|1
1643275560000|2022-01-27 09:26:00|26574.9|26559.9|26574.9|26559.9|26574.9|26559.9|26572.4|26557.4|1
1643275570000|2022-01-27 09:26:10|26577.4|26562.4|26584.9|26569.9|26584.9|26569.9|26577.4|26562.4|9
1643275580000|2022-01-27 09:26:20|26589.9|26574.9|26589.9|26574.9|26589.9|26574.9|26589.9|26574.9|6
1643275590000|2022-01-27 09:26:30|26594.9|26579.9|26589.9|26574.9|26594.9|26579.9|26589.9|26574.9|16
1643275600000|2022-01-27 09:26:40|26594.9|26579.9|26594.9|26579.9|26597.4|26582.4|26594.9|26579.9|17
1643275610000|2022-01-27 09:26:50|26597.4|26582.4|26592.4|26577.4|26597.4|26582.4|26592.4|26577.4|2
1643275620000|2022-01-27 09:27:00|26594.9|26579.9|26594.9|26579.9|26599.9|26584.9|26589.9|26574.9|23
1643275630000|2022-01-27 09:27:10|26597.4|26582.4|26599.9|26584.9|26599.9|26584.9|26592.4|26577.4|15
1643275640000|2022-01-27 09:27:20|26602.4|26587.4|26599.9|26584.9|26602.4|26587.4|26599.9|26584.9|5
1643275650000|2022-01-27 09:27:30|26594.9|26579.9|26597.4|26582.4|26599.9|26584.9|26594.9|26579.9|5
1643275660000|2022-01-27 09:27:40|26599.9|26584.9|26609.9|26594.9|26609.9|26594.9|26599.9|26584.9|12
1643275670000|2022-01-27 09:27:50|26612.4|26597.4|26614.9|26599.9|26614.9|26599.9|26609.9|26594.9|13
1643275680000|2022-01-27 09:28:00|26612.4|26597.4|26609.9|26594.9|26612.4|26597.4|26604.9|26589.9|2
1643275690000|2022-01-27 09:28:10|26607.4|26592.4|26614.9|26599.9|26614.9|26599.9|26604.9|26589.9|2
1643275700000|2022-01-27 09:28:20|26612.4|26597.4|26614.9|26599.9|26614.9|26599.9|26612.4|26597.4|2
1643275710000|2022-01-27 09:28:30|26612.4|26597.4|26619.9|26604.9|26619.9|26604.9|26609.9|26594.9|8
1643275720000|2022-01-27 09:28:40|26624.9|26609.9|26624.9|26609.9|26624.9|26609.9|26622.4|26607.4|6
1643275730000|2022-01-27 09:28:50|26629.9|26614.9|26627.4|26612.4|26629.9|26614.9|26624.9|26609.9|2
1643275740000|2022-01-27 09:29:00|26629.9|26614.9|26624.9|26609.9|26634.9|26619.9|26624.9|26609.9|11
1643275750000|2022-01-27 09:29:10|26627.4|26612.4|26614.9|26599.9|26629.9|26614.9|26614.9|26599.9|8
1643275760000|2022-01-27 09:29:20|26619.9|26604.9|26612.4|26597.4|26619.9|26604.9|26612.4|26597.4|8
1643275770000|2022-01-27 09:29:30|26614.9|26599.9|26614.9|26599.9|26617.4|26602.4|26612.4|26597.4|4
1643275780000|2022-01-27 09:29:40|26612.4|26597.4|26619.9|26604.9|26619.9|26604.9|26612.4|26597.4|21
1643275790000|2022-01-27 09:29:50|26622.4|26607.4|26619.9|26604.9|26622.4|26607.4|26614.9|26599.9|4
1643275800000|2022-01-27 09:30:00|||||||||2
1643275810000|2022-01-27 09:30:10|26622.4|26607.4|26624.9|26609.9|26624.9|26609.9|26619.9|26604.9|5
1643275820000|2022-01-27 09:30:20|26622.4|26607.4|26624.9|26609.9|26624.9|26609.9|26619.9|26604.9|3
1643275830000|2022-01-27 09:30:30|26622.4|26607.4|26619.9|26604.9|26624.9|26609.9|26619.9|26604.9|13
1643275840000|2022-01-27 09:30:40|26622.4|26607.4|26622.4|26607.4|26622.4|26607.4|26619.9|26604.9|1
1643275850000|2022-01-27 09:30:50|26619.9|26604.9|26619.9|26604.9|26622.4|26607.4|26619.9|26604.9|2
1643275860000|2022-01-27 09:31:00|26617.4|26602.4|26619.9|26604.9|26622.4|26607.4|26617.4|26602.4|3
1643275870000|2022-01-27 09:31:10|26622.4|26607.4|26619.9|26604.9|26622.4|26607.4|26617.4|26602.4|0
1643275880000|2022-01-27 09:31:20|26614.9|26599.9|26614.9|26599.9|26617.4|26602.4|26614.9|26599.9|1
1643275890000|2022-01-27 09:31:30|26617.4|26602.4|26619.9|26604.9|26619.9|26604.9|26614.9|26599.9|14
1643275900000|2022-01-27 09:31:40|26617.4|26602.4|26617.4|26602.4|26619.9|26604.9|26609.9|26594.9|5
1643275910000|2022-01-27 09:31:50|26614.9|26599.9|26604.9|26589.9|26614.9|26599.9|26604.9|26589.9|17
1643275920000|2022-01-27 09:32:00|26607.4|26592.4|26612.4|26597.4|26614.9|26599.9|26604.9|26589.9|3
1643275930000|2022-01-27 09:32:10|26614.9|26599.9|26609.9|26594.9|26614.9|26599.9|26609.9|26594.9|2
1643275940000|2022-01-27 09:32:20|26612.4|26597.4|26609.9|26594.9|26614.9|26599.9|26609.9|26594.9|2
1643275950000|2022-01-27 09:32:30|26607.4|26592.4|26607.4|26592.4|26609.9|26594.9|26599.9|26584.9|5
1643275960000|2022-01-27 09:32:40|26604.9|26589.9|26607.4|26592.4|26607.4|26592.4|26604.9|26589.9|0
1643275970000|2022-01-27 09:32:50|26609.9|26594.9|26609.9|26594.9|26609.9|26594.9|26607.4|26592.4|1
1643275980000|2022-01-27 09:33:00|26612.4|26597.4|26607.4|26592.4|26612.4|26597.4|26604.9|26589.9|4
1643275990000|2022-01-27 09:33:10|26604.9|26589.9|26609.9|26594.9|26609.9|26594.9|26604.9|26589.9|0
1643276000000|2022-01-27 09:33:20|26607.4|26592.4|26609.9|26594.9|26609.9|26594.9|26602.4|26587.4|9
1643276010000|2022-01-27 09:33:30|26614.9|26599.9|26617.4|26602.4|26619.9|26604.9|26614.9|26599.9|1
1643276020000|2022-01-27 09:33:40|26619.9|26604.9|26619.9|26604.9|26619.9|26604.9|26614.9|26599.9|0
1643276030000|2022-01-27 09:33:50|26617.4|26602.4|26619.9|26604.9|26619.9|26604.9|26614.9|26599.9|2
1643276040000|2022-01-27 09:34:00|26617.4|26602.4|26609.9|26594.9|26619.9|26604.9|26609.9|26594.9|1
1643276050000|2022-01-27 09:34:10|26607.4|26592.4|26607.4|26592.4|26609.9|26594.9|26604.9|26589.9|2
1643276060000|2022-01-27 09:34:20|26604.9|26589.9|26609.9|26594.9|26609.9|26594.9|26604.9|26589.9|0
1643276070000|2022-01-27 09:34:30|26607.4|26592.4|26604.9|26589.9|26612.4|26597.4|26604.9|26589.9|8
1643276080000|2022-01-27 09:34:40|26607.4|26592.4|26592.4|26577.4|26607.4|26592.4|26592.4|26577.4|7
1643276090000|2022-01-27 09:34:50|26589.9|26574.9|26592.4|26577.4|26592.4|26577.4|26589.9|26574.9|1
1643276100000|2022-01-27 09:35:00|26589.9|26574.9|26599.9|26584.9|26602.4|26587.4|26584.9|26569.9|12
1643276110000|2022-01-27 09:35:10|26602.4|26587.4|26604.9|26589.9|26604.9|26589.9|26594.9|26579.9|7
1643276120000|2022-01-27 09:35:20|||||||||5
1643276130000|2022-01-27 09:35:30|26602.4|26587.4|26599.9|26584.9|26604.9|26589.9|26597.4|26582.4|2
1643276140000|2022-01-27 09:35:40|26602.4|26587.4|26599.9|26584.9|26602.4|26587.4|26597.4|26582.4|10
1643276150000|2022-01-27 09:35:50|26597.4|26582.4|26604.9|26589.9|26604.9|26589.9|26597.4|26582.4|7
1643276160000|2022-01-27 09:36:00|26607.4|26592.4|26609.9|26594.9|26612.4|26597.4|26604.9|26589.9|5
1643276170000|2022-01-27 09:36:10|26612.4|26597.4|26614.9|26599.9|26619.9|26604.9|26612.4|26597.4|6
1643276180000|2022-01-27 09:36:20|26617.4|26602.4|26602.4|26587.4|26617.4|26602.4|26599.9|26584.9|20
1643276190000|2022-01-27 09:36:30|26604.9|26589.9|26604.9|26589.9|26609.9|26594.9|26604.9|26589.9|22
1643276200000|2022-01-27 09:36:40|26607.4|26592.4|26599.9|26584.9|26609.9|26594.9|26594.9|26579.9|31
1643276210000|2022-01-27 09:36:50|26597.4|26582.4|26587.4|26572.4|26599.9|26584.9|26587.4|26572.4|34
1643276220000|2022-01-27 09:37:00|26584.9|26569.9|26597.4|26582.4|26604.9|26589.9|26584.9|26569.9|10
1643276230000|2022-01-27 09:37:10|26599.9|26584.9|26592.4|26577.4|26599.9|26584.9|26584.9|26569.9|8
1643276240000|2022-01-27 09:37:20|26594.9|26579.9|26594.9|26579.9|26597.4|26582.4|26589.9|26574.9|0
1643276250000|2022-01-27 09:37:30|26592.4|26577.4|26599.9|26584.9|26607.4|26592.4|26592.4|26577.4|2
1643276260000|2022-01-27 09:37:40|26602.4|26587.4|26604.9|26589.9|26604.9|26589.9|26602.4|26587.4|0
1643276270000|2022-01-27 09:37:50|26602.4|26587.4|26604.9|26589.9|26609.9|26594.9|26599.9|26584.9|15
1643276280000|2022-01-27 09:38:00|26602.4|26587.4|26602.4|26587.4|26602.4|26587.4|26599.9|26584.9|3
1643276290000|2022-01-27 09:38:10|26599.9|26584.9|26599.9|26584.9|26607.4|26592.4|26599.9|26584.9|3
1643276300000|2022-01-27 09:38:20|26602.4|26587.4|26607.4|26592.4|26612.4|26597.4|26602.4|26587.4|6
1643276310000|2022-01-27 09:38:30|26609.9|26594.9|26609.9|26594.9|26609.9|26594.9|26604.9|26589.9|0
1643276320000|2022-01-27 09:38:40|26607.4|26592.4|26607.4|26592.4|26607.4|26592.4|26607.4|26592.4|0
1643276330000|2022-01-27 09:38:50|26604.9|26589.9|26599.9|26584.9|26607.4|26592.4|26599.9|26584.9|5
1643276340000|2022-01-27 09:39:00|26604.9|26589.9|26604.9|26589.9|26609.9|26594.9|26604.9|26589.9|8
1643276350000|2022-01-27 09:39:10|26602.4|26587.4|26604.9|26589.9|26604.9|26589.9|26602.4|26587.4|1
1643276360000|2022-01-27 09:39:20|26607.4|26592.4|26604.9|26589.9|26607.4|26592.4|26604.9|26589.9|1
1643276370000|2022-01-27 09:39:30|26609.9|26594.9|26602.4|26587.4|26609.9|26594.9|26599.9|26584.9|5
1643276380000|2022-01-27 09:39:40|26599.9|26584.9|26589.9|26574.9|26599.9|26584.9|26589.9|26574.9|12
1643276390000|2022-01-27 09:39:50|26587.4|26572.4|26587.4|26572.4|26589.9|26574.9|26584.9|26569.9|8
1643276400000|2022-01-27 09:40:00|26584.9|26569.9|26592.4|26577.4|26592.4|26577.4|26584.9|26569.9|4
1643276410000|2022-01-27 09:40:10|26589.9|26574.9|26592.4|26577.4|26594.9|26579.9|26589.9|26574.9|1
1643276420000|2022-01-27 09:40:20|26589.9|26574.9|26589.9|26574.9|26594.9|26579.9|26589.9|26574.9|1
1643276430000|2022-01-27 09:40:30|26584.9|26569.9|26589.9|26574.9|26589.9|26574.9|26584.9|26569.9|4
1643276440000|2022-01-27 09:40:40|26587.4|26572.4|26584.9|26569.9|26589.9|26574.9|26584.9|26569.9|2
1643276450000|2022-01-27 09:40:50|26587.4|26572.4|26594.9|26579.9|26594.9|26579.9|26584.9|26569.9|4
1643276460000|2022-01-27 09:41:00|26592.4|26577.4|26599.9|26584.9|26599.9|26584.9|26589.9|26574.9|7
1643276470000|2022-01-27 09:41:10|26597.4|26582.4|26594.9|26579.9|26599.9|26584.9|26594.9|26579.9|1
1643276480000|2022-01-27 09:41:20|26597.4|26582.4|26599.9|26584.9|26599.9|26584.9|26594.9|26579.9|6
1643276490000|2022-01-27 09:41:30|26597.4|26582.4|26594.9|26579.9|26597.4|26582.4|26594.9|26579.9|0
1643276500000|2022-01-27 09:41:40|26589.9|26574.9|26589.9|26574.9|26592.4|26577.4|26589.9|26574.9|7
1643276510000|2022-01-27 09:41:50|26594.9|26579.9|26592.4|26577.4|26599.9|26584.9|26592.4|26577.4|5
1643276520000|2022-01-27 09:42:00|26594.9|26579.9|26589.9|26574.9|26599.9|26584.9|26589.9|26574.9|7
1643276530000|2022-01-27 09:42:10|26594.9|26579.9|26597.4|26582.4|26599.9|26584.9|26594.9|26579.9|4
1643276540000|2022-01-27 09:42:20|26599.9|26584.9|26597.4|26582.4|26599.9|26584.9|26592.4|26577.4|1
1643276550000|2022-01-27 09:42:30|26599.9|26584.9|26604.9|26589.9|26604.9|26589.9|26594.9|26579.9|4
1643276560000|2022-01-27 09:42:40|26607.4|26592.4|26609.9|26594.9|26609.9|26594.9|26607.4|26592.4|3
1643276570000|2022-01-27 09:42:50|26604.9|26589.9|26609.9|26594.9|26609.9|26594.9|26602.4|26587.4|5
1643276580000|2022-01-27 09:43:00|26607.4|26592.4|26607.4|26592.4|26609.9|26594.9|26604.9|26589.9|5
1643276590000|2022-01-27 09:43:10|26609.9|26594.9|26614.9|26599.9|26614.9|26599.9|26607.4|26592.4|5
1643276600000|2022-01-27 09:43:20|26617.4|26602.4|26622.4|26607.4|26622.4|26607.4|26617.4|26602.4|12
1643276610000|2022-01-27 09:43:30|26619.9|26604.9|26624.9|26609.9|26624.9|26609.9|26619.9|26604.9|4
1643276620000|2022-01-27 09:43:40|26622.4|26607.4|26624.9|26609.9|26624.9|26609.9|26619.9|26604.9|3
1643276630000|2022-01-27 09:43:50|26627.4|26612.4|26627.4|26612.4|26629.9|26614.9|26624.9|26609.9|14
1643276640000|2022-01-27 09:44:00|26629.9|26614.9|26634.9|26619.9|26634.9|26619.9|26624.9|26609.9|15
1643276650000|2022-01-27 09:44:10|26639.9|26624.9|26644.9|26629.9|26644.9|26629.9|26637.4|26622.4|16
1643276660000|2022-01-27 09:44:20|26642.4|26627.4|26644.9|26629.9|26644.9|26629.9|26639.9|26624.9|7
1643276670000|2022-01-27 09:44:30|26649.9|26634.9|26644.9|26629.9|26649.9|26634.9|26644.9|26629.9|8
1643276680000|2022-01-27 09:44:40|26642.4|26627.4|26639.9|26624.9|26642.4|26627.4|26634.9|26619.9|6
1643276690000|2022-01-27 09:44:50|26637.4|26622.4|26634.9|26619.9|26639.9|26624.9|26634.9|26619.9|4
1643276700000|2022-01-27 09:45:00|26637.4|26622.4|26634.9|26619.9|26637.4|26622.4|26629.9|26614.9|5
1643276710000|2022-01-27 09:45:10|26629.9|26614.9|26629.9|26614.9|26629.9|26614.9|26624.9|26609.9|10
1643276720000|2022-01-27 09:45:20|26634.9|26619.9|26632.4|26617.4|26634.9|26619.9|26629.9|26614.9|9
1643276730000|2022-01-27 09:45:30|26634.9|26619.9|26629.9|26614.9|26634.9|26619.9|26629.9|26614.9|8
1643276740000|2022-01-27 09:45:40|26632.4|26617.4|26634.9|26619.9|26634.9|26619.9|26632.4|26617.4|1
1643276750000|2022-01-27 09:45:50|26639.9|26624.9|26649.9|26634.9|26649.9|26634.9|26639.9|26624.9|18
1643276760000|2022-01-27 09:46:00|26654.9|26639.9|26654.9|26639.9|26654.9|26639.9|26644.9|26629.9|12
1643276770000|2022-01-27 09:46:10|26659.9|26644.9|26649.9|26634.9|26659.9|26644.9|26647.4|26632.4|25
1643276780000|2022-01-27 09:46:20|26647.4|26632.4|26652.4|26637.4|26654.9|26639.9|26644.9|26629.9|10
1643276790000|2022-01-27 09:46:30|26649.9|26634.9|26649.9|26634.9|26654.9|26639.9|26649.9|26634.9|3
1643276800000|2022-01-27 09:46:40|26654.9|26639.9|26662.4|26647.4|26662.4|26647.4|26649.9|26634.9|20
1643276810000|2022-01-27 09:46:50|26659.9|26644.9|26662.4|26647.4|26667.4|26652.4|26659.9|26644.9|19
1643276820000|2022-01-27 09:47:00|26664.9|26649.9|26664.9|26649.9|26664.9|26649.9|26657.4|26642.4|10
1643276830000|2022-01-27 09:47:10|26669.9|26654.9|26667.4|26652.4|26669.9|26654.9|26664.9|26649.9|2
1643276840000|2022-01-27 09:47:20|26669.9|26654.9|26664.9|26649.9|26669.9|26654.9|26664.9|26649.9|0
1643276850000|2022-01-27 09:47:30|26662.4|26647.4|26657.4|26642.4|26662.4|26647.4|26654.9|26639.9|4
1643276860000|2022-01-27 09:47:40|26659.9|26644.9|26659.9|26644.9|26662.4|26647.4|26659.9|26644.9|1
1643276870000|2022-01-27 09:47:50|26657.4|26642.4|26654.9|26639.9|26659.9|26644.9|26654.9|26639.9|1
1643276880000|2022-01-27 09:48:00|26657.4|26642.4|26662.4|26647.4|26664.9|26649.9|26657.4|26642.4|3
1643276890000|2022-01-27 09:48:10|26659.9|26644.9|26659.9|26644.9|26662.4|26647.4|26657.4|26642.4|1
1643276900000|2022-01-27 09:48:20|26662.4|26647.4|26659.9|26644.9|26664.9|26649.9|26659.9|26644.9|1
1643276910000|2022-01-27 09:48:30|26662.4|26647.4|26659.9|26644.9|26664.9|26649.9|26659.9|26644.9|2
1643276920000|2022-01-27 09:48:40|26662.4|26647.4|26659.9|26644.9|26664.9|26649.9|26659.9|26644.9|1
1643276930000|2022-01-27 09:48:50|26662.4|26647.4|26669.9|26654.9|26669.9|26654.9|26657.4|26642.4|6
1643276940000|2022-01-27 09:49:00|26672.4|26657.4|26672.4|26657.4|26672.4|26657.4|26667.4|26652.4|6
1643276950000|2022-01-27 09:49:10|26669.9|26654.9|26679.9|26664.9|26679.9|26664.9|26669.9|26654.9|13
1643276960000|2022-01-27 09:49:20|26682.4|26667.4|26674.9|26659.9|26684.9|26669.9|26674.9|26659.9|26
1643276970000|2022-01-27 09:49:30|26677.4|26662.4|26677.4|26662.4|26682.4|26667.4|26677.4|26662.4|0
1643276980000|2022-01-27 09:49:40|26679.9|26664.9|26682.4|26667.4|26684.9|26669.9|26677.4|26662.4|3
1643276990000|2022-01-27 09:49:50|26684.9|26669.9|26679.9|26664.9|26684.9|26669.9|26677.4|26662.4|5
1643277000000|2022-01-27 09:50:00|26677.4|26662.4|26679.9|26664.9|26679.9|26664.9|26674.9|26659.9|6
1643277010000|2022-01-27 09:50:10|26682.4|26667.4|26679.9|26664.9|26682.4|26667.4|26677.4|26662.4|2
1643277020000|2022-01-27 09:50:20|26677.4|26662.4|26677.4|26662.4|26679.9|26664.9|26674.9|26659.9|0
1643277030000|2022-01-27 09:50:30|26679.9|26664.9|26679.9|26664.9|26684.9|26669.9|26677.4|26662.4|4
1643277040000|2022-01-27 09:50:40|26677.4|26662.4|26689.9|26674.9|26689.9|26674.9|26677.4|26662.4|9
1643277050000|2022-01-27 09:50:50|26687.4|26672.4|26687.4|26672.4|26687.4|26672.4|26682.4|26667.4|2
1643277060000|2022-01-27 09:51:00|26689.9|26674.9|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|9
1643277080000|2022-01-27 09:51:20|26699.9|26684.9|26689.9|26674.9|26699.9|26684.9|26689.9|26674.9|30
1643277090000|2022-01-27 09:51:30|26692.4|26677.4|26694.9|26679.9|26699.9|26684.9|26689.9|26674.9|3
1643277100000|2022-01-27 09:51:40|26697.4|26682.4|26697.4|26682.4|26697.4|26682.4|26694.9|26679.9|0
1643277110000|2022-01-27 09:51:50|26694.9|26679.9|26699.9|26684.9|26699.9|26684.9|26694.9|26679.9|0
1643277120000|2022-01-27 09:52:00|26702.4|26687.4|26704.9|26689.9|26707.4|26692.4|26702.4|26687.4|11
1643277130000|2022-01-27 09:52:10|26699.9|26684.9|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|4
1643277140000|2022-01-27 09:52:20|26707.4|26692.4|26707.4|26692.4|26712.4|26697.4|26707.4|26692.4|4
1643277150000|2022-01-27 09:52:30|26704.9|26689.9|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|1
1643277160000|2022-01-27 09:52:40|26712.4|26697.4|26714.9|26699.9|26717.4|26702.4|26712.4|26697.4|11
1643277170000|2022-01-27 09:52:50|26717.4|26702.4|26709.9|26694.9|26719.9|26704.9|26709.9|26694.9|3
1643277180000|2022-01-27 09:53:00|26712.4|26697.4|26712.4|26697.4|26714.9|26699.9|26709.9|26694.9|2
1643277190000|2022-01-27 09:53:10|26714.9|26699.9|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|6
1643277200000|2022-01-27 09:53:20|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|4
1643277210000|2022-01-27 09:53:30|26722.4|26707.4|26724.9|26709.9|26727.4|26712.4|26719.9|26704.9|7
1643277220000|2022-01-27 09:53:40|26727.4|26712.4|26729.9|26714.9|26729.9|26714.9|26727.4|26712.4|1
1643277230000|2022-01-27 09:53:50|26734.9|26719.9|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|5
1643277240000|2022-01-27 09:54:00|26734.9|26719.9|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|26
1643277250000|2022-01-27 09:54:10|26737.4|26722.4|26737.4|26722.4|26739.9|26724.9|26734.9|26719.9|8
1643277260000|2022-01-27 09:54:20|26739.9|26724.9|26724.9|26709.9|26739.9|26724.9|26722.4|26707.4|20
1643277270000|2022-01-27 09:54:30|26722.4|26707.4|26712.4|26697.4|26724.9|26709.9|26709.9|26694.9|15
1643277280000|2022-01-27 09:54:40|26709.9|26694.9|26712.4|26697.4|26714.9|26699.9|26709.9|26694.9|1
1643277290000|2022-01-27 09:54:50|26714.9|26699.9|26709.9|26694.9|26714.9|26699.9|26707.4|26692.4|0
1643277300000|2022-01-27 09:55:00|26712.4|26697.4|26719.9|26704.9|26719.9|26704.9|26709.9|26694.9|9
1643277310000|2022-01-27 09:55:10|26717.4|26702.4|26712.4|26697.4|26719.9|26704.9|26707.4|26692.4|15
1643277320000|2022-01-27 09:55:20|26709.9|26694.9|26714.9|26699.9|26714.9|26699.9|26709.9|26694.9|0
1643277330000|2022-01-27 09:55:30|26712.4|26697.4|26714.9|26699.9|26714.9|26699.9|26712.4|26697.4|1
1643277340000|2022-01-27 09:55:40|26712.4|26697.4|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|0
1643277350000|2022-01-27 09:55:50|26707.4|26692.4|26707.4|26692.4|26709.9|26694.9|26704.9|26689.9|5
1643277360000|2022-01-27 09:56:00|26704.9|26689.9|26714.9|26699.9|26717.4|26702.4|26704.9|26689.9|6
1643277370000|2022-01-27 09:56:10|26717.4|26702.4|26709.9|26694.9|26719.9|26704.9|26709.9|26694.9|4
1643277380000|2022-01-27 09:56:20|26712.4|26697.4|26724.9|26709.9|26724.9|26709.9|26712.4|26697.4|13
1643277390000|2022-01-27 09:56:30|26722.4|26707.4|26717.4|26702.4|26722.4|26707.4|26717.4|26702.4|0
1643277400000|2022-01-27 09:56:40|26714.9|26699.9|26714.9|26699.9|26717.4|26702.4|26714.9|26699.9|3
1643277410000|2022-01-27 09:56:50|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|2
1643277420000|2022-01-27 09:57:00|26717.4|26702.4|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|0
1643277430000|2022-01-27 09:57:10|26712.4|26697.4|26714.9|26699.9|26719.9|26704.9|26712.4|26697.4|1
1643277440000|2022-01-27 09:57:20|26712.4|26697.4|26712.4|26697.4|26714.9|26699.9|26712.4|26697.4|0
1643277450000|2022-01-27 09:57:30|26714.9|26699.9|26714.9|26699.9|26717.4|26702.4|26712.4|26697.4|0
1643277460000|2022-01-27 09:57:40|26719.9|26704.9|26724.9|26709.9|26724.9|26709.9|26719.9|26704.9|7
1643277470000|2022-01-27 09:57:50|26719.9|26704.9|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|5
1643277480000|2022-01-27 09:58:00|26714.9|26699.9|26714.9|26699.9|26714.9|26699.9|26714.9|26699.9|4
1643277490000|2022-01-27 09:58:10|26717.4|26702.4|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|5
1643277500000|2022-01-27 09:58:20|26712.4|26697.4|26717.4|26702.4|26719.9|26704.9|26712.4|26697.4|5
1643277510000|2022-01-27 09:58:30|26719.9|26704.9|26719.9|26704.9|26724.9|26709.9|26717.4|26702.4|2
1643277520000|2022-01-27 09:58:40|26722.4|26707.4|26724.9|26709.9|26724.9|26709.9|26722.4|26707.4|1
1643277530000|2022-01-27 09:58:50|26722.4|26707.4|26727.4|26712.4|26727.4|26712.4|26722.4|26707.4|3
1643277540000|2022-01-27 09:59:00|26729.9|26714.9|26724.9|26709.9|26734.9|26719.9|26724.9|26709.9|27
1643277560000|2022-01-27 09:59:20|||||||||3
1643277570000|2022-01-27 09:59:30|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|2
1643277580000|2022-01-27 09:59:40|26724.9|26709.9|26709.9|26694.9|26724.9|26709.9|26704.9|26689.9|12
1643277590000|2022-01-27 09:59:50|26707.4|26692.4|26714.9|26699.9|26719.9|26704.9|26707.4|26692.4|3
1643277600000|2022-01-27 10:00:00|26719.9|26704.9|26717.4|26702.4|26719.9|26704.9|26714.9|26699.9|6
1643277610000|2022-01-27 10:00:10|26714.9|26699.9|26719.9|26704.9|26724.9|26709.9|26714.9|26699.9|9
1643277620000|2022-01-27 10:00:20|26717.4|26702.4|26709.9|26694.9|26717.4|26702.4|26709.9|26694.9|10
1643277630000|2022-01-27 10:00:30|26707.4|26692.4|26712.4|26697.4|26712.4|26697.4|26707.4|26692.4|1
1643277640000|2022-01-27 10:00:40|26709.9|26694.9|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|4
1643277650000|2022-01-27 10:00:50|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|1
1643277660000|2022-01-27 10:01:00|26707.4|26692.4|26707.4|26692.4|26709.9|26694.9|26704.9|26689.9|0
1643277670000|2022-01-27 10:01:10|26704.9|26689.9|26709.9|26694.9|26712.4|26697.4|26702.4|26687.4|15
1643277680000|2022-01-27 10:01:20|26704.9|26689.9|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|5
1643277690000|2022-01-27 10:01:30|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|24
1643277700000|2022-01-27 10:01:40|26707.4|26692.4|26709.9|26694.9|26714.9|26699.9|26707.4|26692.4|11
1643277710000|2022-01-27 10:01:50|26704.9|26689.9|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|6
1643277720000|2022-01-27 10:02:00|26699.9|26684.9|26702.4|26687.4|26704.9|26689.9|26697.4|26682.4|18
1643277730000|2022-01-27 10:02:10|26704.9|26689.9|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|2
1643277740000|2022-01-27 10:02:20|26702.4|26687.4|26699.9|26684.9|26704.9|26689.9|26697.4|26682.4|23
1643277750000|2022-01-27 10:02:30|26697.4|26682.4|26697.4|26682.4|26699.9|26684.9|26697.4|26682.4|1
1643277760000|2022-01-27 10:02:40|26699.9|26684.9|26702.4|26687.4|26704.9|26689.9|26697.4|26682.4|5
1643277770000|2022-01-27 10:02:50|26704.9|26689.9|26709.9|26694.9|26709.9|26694.9|26702.4|26687.4|5
1643277780000|2022-01-27 10:03:00|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|9
1643277790000|2022-01-27 10:03:10|26714.9|26699.9|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|15
1643277800000|2022-01-27 10:03:20|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|0
1643277810000|2022-01-27 10:03:30|26722.4|26707.4|26722.4|26707.4|26724.9|26709.9|26719.9|26704.9|11
1643277820000|2022-01-27 10:03:40|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|0
1643277830000|2022-01-27 10:03:50|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|2
1643277840000|2022-01-27 10:04:00|26722.4|26707.4|26734.9|26719.9|26734.9|26719.9|26719.9|26704.9|11
1643277850000|2022-01-27 10:04:10|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|4
1643277860000|2022-01-27 10:04:20|26737.4|26722.4|26734.9|26719.9|26739.9|26724.9|26734.9|26719.9|21
1643277870000|2022-01-27 10:04:30|26737.4|26722.4|26729.9|26714.9|26737.4|26722.4|26727.4|26712.4|3
1643277880000|2022-01-27 10:04:40|26727.4|26712.4|26734.9|26719.9|26734.9|26719.9|26727.4|26712.4|0
1643277890000|2022-01-27 10:04:50|26732.4|26717.4|26732.4|26717.4|26734.9|26719.9|26732.4|26717.4|0
1643277900000|2022-01-27 10:05:00|26729.9|26714.9|26732.4|26717.4|26732.4|26717.4|26727.4|26712.4|0
1643277910000|2022-01-27 10:05:10|26734.9|26719.9|26737.4|26722.4|26737.4|26722.4|26732.4|26717.4|1
1643277920000|2022-01-27 10:05:20|26739.9|26724.9|26734.9|26719.9|26739.9|26724.9|26729.9|26714.9|0
1643277930000|2022-01-27 10:05:30|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|0
1643277940000|2022-01-27 10:05:40|26744.9|26729.9|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|6
1643277950000|2022-01-27 10:05:50|26737.4|26722.4|26742.4|26727.4|26742.4|26727.4|26734.9|26719.9|1
1643277960000|2022-01-27 10:06:00|26744.9|26729.9|26742.4|26727.4|26744.9|26729.9|26739.9|26724.9|1
1643277970000|2022-01-27 10:06:10|26744.9|26729.9|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|0
1643277980000|2022-01-27 10:06:20|26737.4|26722.4|26737.4|26722.4|26742.4|26727.4|26737.4|26722.4|3
1643277990000|2022-01-27 10:06:30|26734.9|26719.9|26734.9|26719.9|26734.9|26719.9|26732.4|26717.4|5
1643278000000|2022-01-27 10:06:40|26737.4|26722.4|26742.4|26727.4|26742.4|26727.4|26737.4|26722.4|0
1643278010000|2022-01-27 10:06:50|26744.9|26729.9|26737.4|26722.4|26744.9|26729.9|26734.9|26719.9|2
1643278020000|2022-01-27 10:07:00|26734.9|26719.9|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|1
1643278030000|2022-01-27 10:07:10|26737.4|26722.4|26739.9|26724.9|26742.4|26727.4|26734.9|26719.9|0
1643278040000|2022-01-27 10:07:20|26742.4|26727.4|26734.9|26719.9|26742.4|26727.4|26734.9|26719.9|0
1643278050000|2022-01-27 10:07:30|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|0
1643278060000|2022-01-27 10:07:40|26742.4|26727.4|26739.9|26724.9|26742.4|26727.4|26739.9|26724.9|1
1643278070000|2022-01-27 10:07:50|26737.4|26722.4|26732.4|26717.4|26739.9|26724.9|26732.4|26717.4|1
1643278080000|2022-01-27 10:08:00|26734.9|26719.9|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|0
1643278090000|2022-01-27 10:08:10|26734.9|26719.9|26734.9|26719.9|26737.4|26722.4|26734.9|26719.9|5
1643278100000|2022-01-27 10:08:20|26739.9|26724.9|26739.9|26724.9|26739.9|26724.9|26739.9|26724.9|2
1643278110000|2022-01-27 10:08:30|26744.9|26729.9|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|5
1643278120000|2022-01-27 10:08:40|26737.4|26722.4|26739.9|26724.9|26742.4|26727.4|26734.9|26719.9|11
1643278130000|2022-01-27 10:08:50|26742.4|26727.4|26739.9|26724.9|26744.9|26729.9|26737.4|26722.4|1
1643278140000|2022-01-27 10:09:00|26737.4|26722.4|26729.9|26714.9|26739.9|26724.9|26729.9|26714.9|3
1643278150000|2022-01-27 10:09:10|26734.9|26719.9|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|4
1643278160000|2022-01-27 10:09:20|26727.4|26712.4|26732.4|26717.4|26732.4|26717.4|26727.4|26712.4|3
1643278170000|2022-01-27 10:09:30|26734.9|26719.9|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|3
1643278180000|2022-01-27 10:09:40|26732.4|26717.4|26729.9|26714.9|26732.4|26717.4|26729.9|26714.9|0
1643278190000|2022-01-27 10:09:50|26732.4|26717.4|26734.9|26719.9|26734.9|26719.9|26732.4|26717.4|2
1643278200000|2022-01-27 10:10:00|26739.9|26724.9|26739.9|26724.9|26744.9|26729.9|26737.4|26722.4|12
1643278210000|2022-01-27 10:10:10|26742.4|26727.4|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|1
1643278220000|2022-01-27 10:10:20|26744.9|26729.9|26742.4|26727.4|26744.9|26729.9|26739.9|26724.9|3
1643278230000|2022-01-27 10:10:30|26739.9|26724.9|26739.9|26724.9|26739.9|26724.9|26739.9|26724.9|0
1643278240000|2022-01-27 10:10:40|26737.4|26722.4|26734.9|26719.9|26737.4|26722.4|26734.9|26719.9|1
1643278250000|2022-01-27 10:10:50|26732.4|26717.4|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|12
1643278260000|2022-01-27 10:11:00|26732.4|26717.4|26734.9|26719.9|26734.9|26719.9|26732.4|26717.4|8
1643278270000|2022-01-27 10:11:10|26732.4|26717.4|26732.4|26717.4|26732.4|26717.4|26724.9|26709.9|9
1643278280000|2022-01-27 10:11:20|26729.9|26714.9|26729.9|26714.9|26732.4|26717.4|26729.9|26714.9|1
1643278290000|2022-01-27 10:11:30|26732.4|26717.4|26729.9|26714.9|26732.4|26717.4|26727.4|26712.4|2
1643278300000|2022-01-27 10:11:40|26727.4|26712.4|26729.9|26714.9|26732.4|26717.4|26727.4|26712.4|7
1643278310000|2022-01-27 10:11:50|26724.9|26709.9|26724.9|26709.9|26727.4|26712.4|26722.4|26707.4|4
1643278320000|2022-01-27 10:12:00|26727.4|26712.4|26727.4|26712.4|26729.9|26714.9|26724.9|26709.9|6
1643278330000|2022-01-27 10:12:10|26729.9|26714.9|26724.9|26709.9|26729.9|26714.9|26724.9|26709.9|1
1643278340000|2022-01-27 10:12:20|26722.4|26707.4|26717.4|26702.4|26722.4|26707.4|26717.4|26702.4|2
1643278350000|2022-01-27 10:12:30|26719.9|26704.9|26722.4|26707.4|26724.9|26709.9|26719.9|26704.9|3
1643278360000|2022-01-27 10:12:40|26719.9|26704.9|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|5
1643278370000|2022-01-27 10:12:50|26717.4|26702.4|26712.4|26697.4|26717.4|26702.4|26709.9|26694.9|12
1643278380000|2022-01-27 10:13:00|26709.9|26694.9|26714.9|26699.9|26719.9|26704.9|26709.9|26694.9|1
1643278390000|2022-01-27 10:13:10|26717.4|26702.4|26714.9|26699.9|26717.4|26702.4|26712.4|26697.4|0
1643278400000|2022-01-27 10:13:20|26712.4|26697.4|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|0
1643278410000|2022-01-27 10:13:30|||||||||6
1643278420000|2022-01-27 10:13:40|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|1
1643278430000|2022-01-27 10:13:50|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26699.9|26684.9|11
1643278440000|2022-01-27 10:14:00|||||||||2
1643278450000|2022-01-27 10:14:10|26702.4|26687.4|26699.9|26684.9|26704.9|26689.9|26699.9|26684.9|2
1643278460000|2022-01-27 10:14:20|26697.4|26682.4|26699.9|26684.9|26699.9|26684.9|26697.4|26682.4|12
1643278470000|2022-01-27 10:14:30|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|1
1643278480000|2022-01-27 10:14:40|26709.9|26694.9|26709.9|26694.9|26709.9|26694.9|26709.9|26694.9|4
1643278490000|2022-01-27 10:14:50|26707.4|26692.4|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|1
1643278500000|2022-01-27 10:15:00|26707.4|26692.4|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|6
1643278510000|2022-01-27 10:15:10|26707.4|26692.4|26712.4|26697.4|26714.9|26699.9|26704.9|26689.9|7
1643278520000|2022-01-27 10:15:20|26714.9|26699.9|26719.9|26704.9|26722.4|26707.4|26714.9|26699.9|1
1643278540000|2022-01-27 10:15:40|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|5
1643278550000|2022-01-27 10:15:50|26717.4|26702.4|26719.9|26704.9|26722.4|26707.4|26717.4|26702.4|2
1643278560000|2022-01-27 10:16:00|26714.9|26699.9|26714.9|26699.9|26717.4|26702.4|26712.4|26697.4|7
1643278570000|2022-01-27 10:16:10|26717.4|26702.4|26712.4|26697.4|26717.4|26702.4|26709.9|26694.9|2
1643278580000|2022-01-27 10:16:20|26709.9|26694.9|26709.9|26694.9|26712.4|26697.4|26709.9|26694.9|0
1643278590000|2022-01-27 10:16:30|26704.9|26689.9|26707.4|26692.4|26707.4|26692.4|26702.4|26687.4|7
1643278600000|2022-01-27 10:16:40|26709.9|26694.9|26707.4|26692.4|26709.9|26694.9|26704.9|26689.9|1
1643278610000|2022-01-27 10:16:50|26709.9|26694.9|26712.4|26697.4|26714.9|26699.9|26707.4|26692.4|4
1643278620000|2022-01-27 10:17:00|26714.9|26699.9|26714.9|26699.9|26719.9|26704.9|26709.9|26694.9|13
1643278630000|2022-01-27 10:17:10|26709.9|26694.9|26712.4|26697.4|26712.4|26697.4|26709.9|26694.9|2
1643278640000|2022-01-27 10:17:20|26714.9|26699.9|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|22
1643278650000|2022-01-27 10:17:30|26712.4|26697.4|26707.4|26692.4|26714.9|26699.9|26707.4|26692.4|1
1643278660000|2022-01-27 10:17:40|26709.9|26694.9|26709.9|26694.9|26709.9|26694.9|26707.4|26692.4|0
1643278670000|2022-01-27 10:17:50|26712.4|26697.4|26714.9|26699.9|26714.9|26699.9|26712.4|26697.4|0
1643278680000|2022-01-27 10:18:00|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|26709.9|26694.9|1
1643278690000|2022-01-27 10:18:10|26709.9|26694.9|26709.9|26694.9|26712.4|26697.4|26709.9|26694.9|0
1643278700000|2022-01-27 10:18:20|26712.4|26697.4|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|2
1643278710000|2022-01-27 10:18:30|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26699.9|26684.9|4
1643278720000|2022-01-27 10:18:40|26707.4|26692.4|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|1
1643278730000|2022-01-27 10:18:50|||||||||4
1643278740000|2022-01-27 10:19:00|26702.4|26687.4|26697.4|26682.4|26702.4|26687.4|26694.9|26679.9|3
1643278750000|2022-01-27 10:19:10|26694.9|26679.9|26689.9|26674.9|26697.4|26682.4|26689.9|26674.9|3
1643278760000|2022-01-27 10:19:20|26684.9|26669.9|26679.9|26664.9|26684.9|26669.9|26679.9|26664.9|10
1643278770000|2022-01-27 10:19:30|26677.4|26662.4|26674.9|26659.9|26679.9|26664.9|26669.9|26654.9|4
1643278780000|2022-01-27 10:19:40|26679.9|26664.9|26674.9|26659.9|26679.9|26664.9|26674.9|26659.9|8
1643278790000|2022-01-27 10:19:50|26672.4|26657.4|26672.4|26657.4|26674.9|26659.9|26669.9|26654.9|4
1643278800000|2022-01-27 10:20:00|26674.9|26659.9|26687.4|26672.4|26687.4|26672.4|26669.9|26654.9|11
1643278810000|2022-01-27 10:20:10|26684.9|26669.9|26679.9|26664.9|26684.9|26669.9|26679.9|26664.9|4
1643278820000|2022-01-27 10:20:20|26677.4|26662.4|26679.9|26664.9|26682.4|26667.4|26677.4|26662.4|9
1643278830000|2022-01-27 10:20:30|26682.4|26667.4|26679.9|26664.9|26682.4|26667.4|26677.4|26662.4|3
1643278840000|2022-01-27 10:20:40|26682.4|26667.4|26669.9|26654.9|26682.4|26667.4|26669.9|26654.9|17
1643278850000|2022-01-27 10:20:50|26674.9|26659.9|26674.9|26659.9|26677.4|26662.4|26672.4|26657.4|4
1643278860000|2022-01-27 10:21:00|26672.4|26657.4|26677.4|26662.4|26679.9|26664.9|26672.4|26657.4|6
1643278870000|2022-01-27 10:21:10|26674.9|26659.9|26674.9|26659.9|26677.4|26662.4|26674.9|26659.9|1
1643278880000|2022-01-27 10:21:20|26669.9|26654.9|26669.9|26654.9|26674.9|26659.9|26669.9|26654.9|115
1643278890000|2022-01-27 10:21:30|26664.9|26649.9|26667.4|26652.4|26669.9|26654.9|26664.9|26649.9|20
1643278900000|2022-01-27 10:21:40|26664.9|26649.9|26669.9|26654.9|26669.9|26654.9|26664.9|26649.9|1
1643278910000|2022-01-27 10:21:50|26674.9|26659.9|26674.9|26659.9|26674.9|26659.9|26674.9|26659.9|8
1643278920000|2022-01-27 10:22:00|26682.4|26667.4|26684.9|26669.9|26689.9|26674.9|26682.4|26667.4|9
1643278930000|2022-01-27 10:22:10|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|1
1643278940000|2022-01-27 10:22:20|26692.4|26677.4|26689.9|26674.9|26692.4|26677.4|26689.9|26674.9|5
1643278950000|2022-01-27 10:22:30|26692.4|26677.4|26689.9|26674.9|26692.4|26677.4|26689.9|26674.9|1
1643278960000|2022-01-27 10:22:40|26692.4|26677.4|26689.9|26674.9|26692.4|26677.4|26689.9|26674.9|2
1643278970000|2022-01-27 10:22:50|26687.4|26672.4|26684.9|26669.9|26689.9|26674.9|26684.9|26669.9|7
1643278980000|2022-01-27 10:23:00|26689.9|26674.9|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|8
1643278990000|2022-01-27 10:23:10|26697.4|26682.4|26699.9|26684.9|26702.4|26687.4|26697.4|26682.4|3
1643279000000|2022-01-27 10:23:20|26702.4|26687.4|26709.9|26694.9|26714.9|26699.9|26702.4|26687.4|25
1643279010000|2022-01-27 10:23:30|26712.4|26697.4|26709.9|26694.9|26712.4|26697.4|26709.9|26694.9|1
1643279020000|2022-01-27 10:23:40|26704.9|26689.9|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|5
1643279030000|2022-01-27 10:23:50|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|0
1643279040000|2022-01-27 10:24:00|26707.4|26692.4|26717.4|26702.4|26717.4|26702.4|26707.4|26692.4|0
1643279050000|2022-01-27 10:24:10|26719.9|26704.9|26717.4|26702.4|26722.4|26707.4|26714.9|26699.9|1
1643279060000|2022-01-27 10:24:20|26714.9|26699.9|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|2
1643279070000|2022-01-27 10:24:30|26714.9|26699.9|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|4
1643279080000|2022-01-27 10:24:40|26717.4|26702.4|26719.9|26704.9|26722.4|26707.4|26714.9|26699.9|1
1643279090000|2022-01-27 10:24:50|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|0
1643279100000|2022-01-27 10:25:00|26717.4|26702.4|26714.9|26699.9|26722.4|26707.4|26714.9|26699.9|4
1643279110000|2022-01-27 10:25:10|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|2
1643279120000|2022-01-27 10:25:20|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|0
1643279130000|2022-01-27 10:25:30|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26717.4|26702.4|0
1643279140000|2022-01-27 10:25:40|26717.4|26702.4|26719.9|26704.9|26724.9|26709.9|26717.4|26702.4|2
1643279150000|2022-01-27 10:25:50|26722.4|26707.4|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|0
1643279160000|2022-01-27 10:26:00|26724.9|26709.9|26727.4|26712.4|26729.9|26714.9|26724.9|26709.9|16
1643279170000|2022-01-27 10:26:10|26724.9|26709.9|26729.9|26714.9|26729.9|26714.9|26722.4|26707.4|1
1643279180000|2022-01-27 10:26:20|26732.4|26717.4|26734.9|26719.9|26734.9|26719.9|26732.4|26717.4|1
1643279190000|2022-01-27 10:26:30|26737.4|26722.4|26729.9|26714.9|26737.4|26722.4|26729.9|26714.9|3
1643279200000|2022-01-27 10:26:40|26732.4|26717.4|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|1
1643279210000|2022-01-27 10:26:50|26732.4|26717.4|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|2
1643279220000|2022-01-27 10:27:00|26734.9|26719.9|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|0
1643279230000|2022-01-27 10:27:10|26732.4|26717.4|26732.4|26717.4|26734.9|26719.9|26729.9|26714.9|1
1643279240000|2022-01-27 10:27:20|26729.9|26714.9|26732.4|26717.4|26734.9|26719.9|26729.9|26714.9|2
1643279250000|2022-01-27 10:27:30|26734.9|26719.9|26734.9|26719.9|26734.9|26719.9|26734.9|26719.9|0
1643279260000|2022-01-27 10:27:40|26737.4|26722.4|26734.9|26719.9|26739.9|26724.9|26734.9|26719.9|5
1643279270000|2022-01-27 10:27:50|26732.4|26717.4|26739.9|26724.9|26739.9|26724.9|26732.4|26717.4|0
1643279280000|2022-01-27 10:28:00|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|2
1643279290000|2022-01-27 10:28:10|26744.9|26729.9|26744.9|26729.9|26744.9|26729.9|26742.4|26727.4|4
1643279310000|2022-01-27 10:28:30|||||||||1
1643279320000|2022-01-27 10:28:40|26739.9|26724.9|26744.9|26729.9|26744.9|26729.9|26739.9|26724.9|6
1643279340000|2022-01-27 10:29:00|26739.9|26724.9|26739.9|26724.9|26742.4|26727.4|26734.9|26719.9|5
1643279350000|2022-01-27 10:29:10|26742.4|26727.4|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|2
1643279360000|2022-01-27 10:29:20|26742.4|26727.4|26749.9|26734.9|26749.9|26734.9|26742.4|26727.4|9
1643279370000|2022-01-27 10:29:30|26747.4|26732.4|26744.9|26729.9|26747.4|26732.4|26744.9|26729.9|4
1643279380000|2022-01-27 10:29:40|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26739.9|26724.9|1
1643279390000|2022-01-27 10:29:50|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26742.4|26727.4|1
1643279400000|2022-01-27 10:30:00|26749.9|26734.9|26734.9|26719.9|26749.9|26734.9|26734.9|26719.9|18
1643279410000|2022-01-27 10:30:10|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26737.4|26722.4|4
1643279420000|2022-01-27 10:30:20|26742.4|26727.4|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|6
1643279430000|2022-01-27 10:30:30|26734.9|26719.9|26734.9|26719.9|26737.4|26722.4|26729.9|26714.9|7
1643279440000|2022-01-27 10:30:40|26739.9|26724.9|26737.4|26722.4|26742.4|26727.4|26737.4|26722.4|3
1643279450000|2022-01-27 10:30:50|26734.9|26719.9|26734.9|26719.9|26739.9|26724.9|26734.9|26719.9|0
1643279460000|2022-01-27 10:31:00|26732.4|26717.4|26742.4|26727.4|26747.4|26732.4|26732.4|26717.4|16
1643279470000|2022-01-27 10:31:10|26744.9|26729.9|26737.4|26722.4|26744.9|26729.9|26737.4|26722.4|3
1643279480000|2022-01-27 10:31:20|26734.9|26719.9|26742.4|26727.4|26742.4|26727.4|26734.9|26719.9|1
1643279490000|2022-01-27 10:31:30|26739.9|26724.9|26744.9|26729.9|26744.9|26729.9|26739.9|26724.9|0
1643279510000|2022-01-27 10:31:50|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26742.4|26727.4|2
1643279520000|2022-01-27 10:32:00|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26739.9|26724.9|2
1643279530000|2022-01-27 10:32:10|26749.9|26734.9|26749.9|26734.9|26752.4|26737.4|26749.9|26734.9|9
1643279540000|2022-01-27 10:32:20|26752.4|26737.4|26749.9|26734.9|26752.4|26737.4|26747.4|26732.4|0
1643279550000|2022-01-27 10:32:30|26752.4|26737.4|26749.9|26734.9|26752.4|26737.4|26749.9|26734.9|1
1643279560000|2022-01-27 10:32:40|26752.4|26737.4|26754.9|26739.9|26754.9|26739.9|26752.4|26737.4|17
1643279570000|2022-01-27 10:32:50|26757.4|26742.4|26754.9|26739.9|26759.9|26744.9|26754.9|26739.9|11
1643279580000|2022-01-27 10:33:00|26752.4|26737.4|26749.9|26734.9|26754.9|26739.9|26749.9|26734.9|2
1643279590000|2022-01-27 10:33:10|26747.4|26732.4|26744.9|26729.9|26747.4|26732.4|26739.9|26724.9|14
1643279600000|2022-01-27 10:33:20|26742.4|26727.4|26739.9|26724.9|26744.9|26729.9|26737.4|26722.4|0
1643279610000|2022-01-27 10:33:30|26737.4|26722.4|26734.9|26719.9|26737.4|26722.4|26732.4|26717.4|5
1643279620000|2022-01-27 10:33:40|26732.4|26717.4|26722.4|26707.4|26734.9|26719.9|26719.9|26704.9|5
1643279630000|2022-01-27 10:33:50|26719.9|26704.9|26722.4|26707.4|26724.9|26709.9|26719.9|26704.9|0
1643279640000|2022-01-27 10:34:00|26724.9|26709.9|26724.9|26709.9|26729.9|26714.9|26722.4|26707.4|0
1643279650000|2022-01-27 10:34:10|26727.4|26712.4|26729.9|26714.9|26729.9|26714.9|26724.9|26709.9|0
1643279660000|2022-01-27 10:34:20|26727.4|26712.4|26729.9|26714.9|26729.9|26714.9|26724.9|26709.9|2
1643279670000|2022-01-27 10:34:30|26732.4|26717.4|26729.9|26714.9|26732.4|26717.4|26729.9|26714.9|2
1643279680000|2022-01-27 10:34:40|26732.4|26717.4|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|2
1643279690000|2022-01-27 10:34:50|26732.4|26717.4|26729.9|26714.9|26732.4|26717.4|26729.9|26714.9|0
1643279700000|2022-01-27 10:35:00|26732.4|26717.4|26744.9|26729.9|26749.9|26734.9|26732.4|26717.4|14
1643279710000|2022-01-27 10:35:10|26742.4|26727.4|26742.4|26727.4|26744.9|26729.9|26742.4|26727.4|0
1643279720000|2022-01-27 10:35:20|26744.9|26729.9|26734.9|26719.9|26744.9|26729.9|26734.9|26719.9|9
1643279730000|2022-01-27 10:35:30|26729.9|26714.9|26739.9|26724.9|26739.9|26724.9|26729.9|26714.9|9
1643279740000|2022-01-27 10:35:40|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26737.4|26722.4|0
1643279750000|2022-01-27 10:35:50|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|0
1643279760000|2022-01-27 10:36:00|26737.4|26722.4|26744.9|26729.9|26744.9|26729.9|26737.4|26722.4|3
1643279770000|2022-01-27 10:36:10|26742.4|26727.4|26734.9|26719.9|26742.4|26727.4|26734.9|26719.9|1
1643279780000|2022-01-27 10:36:20|26737.4|26722.4|26742.4|26727.4|26742.4|26727.4|26737.4|26722.4|1
1643279790000|2022-01-27 10:36:30|26739.9|26724.9|26739.9|26724.9|26744.9|26729.9|26737.4|26722.4|8
1643279800000|2022-01-27 10:36:40|26742.4|26727.4|26747.4|26732.4|26749.9|26734.9|26739.9|26724.9|11
1643279810000|2022-01-27 10:36:50|26749.9|26734.9|26744.9|26729.9|26749.9|26734.9|26742.4|26727.4|15
1643279820000|2022-01-27 10:37:00|26747.4|26732.4|26749.9|26734.9|26749.9|26734.9|26747.4|26732.4|1
1643279830000|2022-01-27 10:37:10|26747.4|26732.4|26754.9|26739.9|26754.9|26739.9|26747.4|26732.4|6
1643279840000|2022-01-27 10:37:20|26757.4|26742.4|26757.4|26742.4|26757.4|26742.4|26757.4|26742.4|2
1643279850000|2022-01-27 10:37:30|26759.9|26744.9|26762.4|26747.4|26764.9|26749.9|26759.9|26744.9|16
1643279860000|2022-01-27 10:37:40|26759.9|26744.9|26762.4|26747.4|26764.9|26749.9|26759.9|26744.9|15
1643279870000|2022-01-27 10:37:50|26759.9|26744.9|26759.9|26744.9|26764.9|26749.9|26757.4|26742.4|0
1643279880000|2022-01-27 10:38:00|26757.4|26742.4|26762.4|26747.4|26762.4|26747.4|26754.9|26739.9|6
1643279890000|2022-01-27 10:38:10|26764.9|26749.9|26762.4|26747.4|26764.9|26749.9|26759.9|26744.9|3
1643279900000|2022-01-27 10:38:20|26759.9|26744.9|26764.9|26749.9|26764.9|26749.9|26759.9|26744.9|3
1643279910000|2022-01-27 10:38:30|26762.4|26747.4|26762.4|26747.4|26762.4|26747.4|26759.9|26744.9|0
1643279920000|2022-01-27 10:38:40|26764.9|26749.9|26769.9|26754.9|26769.9|26754.9|26762.4|26747.4|9
1643279940000|2022-01-27 10:39:00|26774.9|26759.9|26772.4|26757.4|26774.9|26759.9|26769.9|26754.9|5
1643279950000|2022-01-27 10:39:10|26769.9|26754.9|26769.9|26754.9|26772.4|26757.4|26769.9|26754.9|1
1643279960000|2022-01-27 10:39:20|26772.4|26757.4|26769.9|26754.9|26772.4|26757.4|26769.9|26754.9|2
1643279970000|2022-01-27 10:39:30|26767.4|26752.4|26772.4|26757.4|26774.9|26759.9|26767.4|26752.4|4
1643279980000|2022-01-27 10:39:40|26774.9|26759.9|26769.9|26754.9|26774.9|26759.9|26767.4|26752.4|2
1643279990000|2022-01-27 10:39:50|26774.9|26759.9|26772.4|26757.4|26774.9|26759.9|26772.4|26757.4|4
1643280000000|2022-01-27 10:40:00|26769.9|26754.9|26774.9|26759.9|26774.9|26759.9|26769.9|26754.9|6
1643280010000|2022-01-27 10:40:10|26772.4|26757.4|26774.9|26759.9|26774.9|26759.9|26772.4|26757.4|27
1643280020000|2022-01-27 10:40:20|26779.9|26764.9|26779.9|26764.9|26779.9|26764.9|26779.9|26764.9|6
1643280030000|2022-01-27 10:40:30|26777.4|26762.4|26774.9|26759.9|26777.4|26762.4|26769.9|26754.9|9
1643280050000|2022-01-27 10:40:50|26772.4|26757.4|26774.9|26759.9|26774.9|26759.9|26772.4|26757.4|1
1643280060000|2022-01-27 10:41:00|26772.4|26757.4|26774.9|26759.9|26774.9|26759.9|26769.9|26754.9|9
1643280070000|2022-01-27 10:41:10|26769.9|26754.9|26769.9|26754.9|26774.9|26759.9|26769.9|26754.9|6
1643280080000|2022-01-27 10:41:20|26774.9|26759.9|26769.9|26754.9|26774.9|26759.9|26764.9|26749.9|12
1643280090000|2022-01-27 10:41:30|26767.4|26752.4|26767.4|26752.4|26769.9|26754.9|26764.9|26749.9|1
1643280100000|2022-01-27 10:41:40|26764.9|26749.9|26764.9|26749.9|26764.9|26749.9|26762.4|26747.4|1
1643280110000|2022-01-27 10:41:50|26762.4|26747.4|26759.9|26744.9|26762.4|26747.4|26759.9|26744.9|0
1643280120000|2022-01-27 10:42:00|26762.4|26747.4|26762.4|26747.4|26764.9|26749.9|26759.9|26744.9|2
1643280130000|2022-01-27 10:42:10|26764.9|26749.9|26767.4|26752.4|26767.4|26752.4|26764.9|26749.9|16
1643280140000|2022-01-27 10:42:20|26769.9|26754.9|26767.4|26752.4|26769.9|26754.9|26767.4|26752.4|0
1643280150000|2022-01-27 10:42:30|26764.9|26749.9|26764.9|26749.9|26769.9|26754.9|26764.9|26749.9|3
1643280160000|2022-01-27 10:42:40|26762.4|26747.4|26764.9|26749.9|26764.9|26749.9|26759.9|26744.9|7
1643280170000|2022-01-27 10:42:50|26767.4|26752.4|26769.9|26754.9|26769.9|26754.9|26764.9|26749.9|2
1643280180000|2022-01-27 10:43:00|26767.4|26752.4|26767.4|26752.4|26767.4|26752.4|26767.4|26752.4|1
1643280190000|2022-01-27 10:43:10|26764.9|26749.9|26762.4|26747.4|26769.9|26754.9|26762.4|26747.4|2
1643280200000|2022-01-27 10:43:20|26759.9|26744.9|26764.9|26749.9|26764.9|26749.9|26759.9|26744.9|2
1643280210000|2022-01-27 10:43:30|26767.4|26752.4|26767.4|26752.4|26767.4|26752.4|26767.4|26752.4|3
1643280220000|2022-01-27 10:43:40|26769.9|26754.9|26767.4|26752.4|26769.9|26754.9|26767.4|26752.4|1
1643280230000|2022-01-27 10:43:50|26764.9|26749.9|26764.9|26749.9|26764.9|26749.9|26759.9|26744.9|3
1643280240000|2022-01-27 10:44:00|26762.4|26747.4|26762.4|26747.4|26764.9|26749.9|26759.9|26744.9|4
1643280250000|2022-01-27 10:44:10|26764.9|26749.9|26762.4|26747.4|26767.4|26752.4|26762.4|26747.4|0
1643280260000|2022-01-27 10:44:20|26764.9|26749.9|26764.9|26749.9|26764.9|26749.9|26764.9|26749.9|0
1643280280000|2022-01-27 10:44:40|26767.4|26752.4|26764.9|26749.9|26769.9|26754.9|26764.9|26749.9|3
1643280290000|2022-01-27 10:44:50|26767.4|26752.4|26769.9|26754.9|26769.9|26754.9|26767.4|26752.4|0
1643280300000|2022-01-27 10:45:00|26764.9|26749.9|26772.4|26757.4|26774.9|26759.9|26764.9|26749.9|14
1643280310000|2022-01-27 10:45:10|26774.9|26759.9|26769.9|26754.9|26774.9|26759.9|26769.9|26754.9|7
1643280320000|2022-01-27 10:45:20|26767.4|26752.4|26769.9|26754.9|26769.9|26754.9|26764.9|26749.9|2
1643280330000|2022-01-27 10:45:30|||||||||2
1643280350000|2022-01-27 10:45:50|||||||||1
1643280360000|2022-01-27 10:46:00|26772.4|26757.4|26772.4|26757.4|26774.9|26759.9|26769.9|26754.9|2
1643280370000|2022-01-27 10:46:10|26769.9|26754.9|26774.9|26759.9|26774.9|26759.9|26769.9|26754.9|0
1643280380000|2022-01-27 10:46:20|26779.9|26764.9|26774.9|26759.9|26779.9|26764.9|26774.9|26759.9|7
1643280390000|2022-01-27 10:46:30|26777.4|26762.4|26774.9|26759.9|26779.9|26764.9|26772.4|26757.4|1
1643280400000|2022-01-27 10:46:40|26777.4|26762.4|26782.4|26767.4|26782.4|26767.4|26777.4|26762.4|11
1643280410000|2022-01-27 10:46:50|26784.9|26769.9|26782.4|26767.4|26784.9|26769.9|26779.9|26764.9|1
1643280420000|2022-01-27 10:47:00|26784.9|26769.9|26774.9|26759.9|26784.9|26769.9|26774.9|26759.9|5
1643280430000|2022-01-27 10:47:10|26777.4|26762.4|26779.9|26764.9|26779.9|26764.9|26777.4|26762.4|0
1643280440000|2022-01-27 10:47:20|26782.4|26767.4|26782.4|26767.4|26784.9|26769.9|26782.4|26767.4|2
1643280450000|2022-01-27 10:47:30|26784.9|26769.9|26779.9|26764.9|26784.9|26769.9|26779.9|26764.9|0
1643280460000|2022-01-27 10:47:40|26782.4|26767.4|26779.9|26764.9|26782.4|26767.4|26779.9|26764.9|0
1643280470000|2022-01-27 10:47:50|26782.4|26767.4|26782.4|26767.4|26784.9|26769.9|26779.9|26764.9|1
1643280480000|2022-01-27 10:48:00|26779.9|26764.9|26772.4|26757.4|26779.9|26764.9|26772.4|26757.4|3
1643280490000|2022-01-27 10:48:10|26769.9|26754.9|26769.9|26754.9|26774.9|26759.9|26767.4|26752.4|7
1643280500000|2022-01-27 10:48:20|26772.4|26757.4|26762.4|26747.4|26772.4|26757.4|26762.4|26747.4|35
1643280510000|2022-01-27 10:48:30|26764.9|26749.9|26767.4|26752.4|26767.4|26752.4|26764.9|26749.9|1
1643280520000|2022-01-27 10:48:40|26764.9|26749.9|26759.9|26744.9|26764.9|26749.9|26759.9|26744.9|4
1643280530000|2022-01-27 10:48:50|26754.9|26739.9|26749.9|26734.9|26754.9|26739.9|26749.9|26734.9|25
1643280540000|2022-01-27 10:49:00|26752.4|26737.4|26757.4|26742.4|26757.4|26742.4|26752.4|26737.4|9
1643280550000|2022-01-27 10:49:10|26759.9|26744.9|26749.9|26734.9|26759.9|26744.9|26749.9|26734.9|7
1643280560000|2022-01-27 10:49:20|26752.4|26737.4|26749.9|26734.9|26752.4|26737.4|26749.9|26734.9|0
1643280570000|2022-01-27 10:49:30|26752.4|26737.4|26742.4|26727.4|26752.4|26737.4|26742.4|26727.4|6
1643280580000|2022-01-27 10:49:40|26744.9|26729.9|26724.9|26709.9|26744.9|26729.9|26724.9|26709.9|5
1643280590000|2022-01-27 10:49:50|26727.4|26712.4|26724.9|26709.9|26729.9|26714.9|26724.9|26709.9|3
1643280600000|2022-01-27 10:50:00|26727.4|26712.4|26722.4|26707.4|26729.9|26714.9|26722.4|26707.4|5
1643280610000|2022-01-27 10:50:10|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26714.9|26699.9|4
1643280620000|2022-01-27 10:50:20|26717.4|26702.4|26719.9|26704.9|26724.9|26709.9|26717.4|26702.4|9
1643280630000|2022-01-27 10:50:30|26717.4|26702.4|26714.9|26699.9|26724.9|26709.9|26714.9|26699.9|6
1643280640000|2022-01-27 10:50:40|26717.4|26702.4|26712.4|26697.4|26717.4|26702.4|26709.9|26694.9|8
1643280650000|2022-01-27 10:50:50|26714.9|26699.9|26709.9|26694.9|26717.4|26702.4|26709.9|26694.9|11
1643280660000|2022-01-27 10:51:00|26707.4|26692.4|26709.9|26694.9|26714.9|26699.9|26707.4|26692.4|3
1643280670000|2022-01-27 10:51:10|26712.4|26697.4|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|1
1643280680000|2022-01-27 10:51:20|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|13
1643280690000|2022-01-27 10:51:30|||||||||1
1643280700000|2022-01-27 10:51:40|26707.4|26692.4|26704.9|26689.9|26709.9|26694.9|26699.9|26684.9|18
1643280710000|2022-01-27 10:51:50|26709.9|26694.9|26704.9|26689.9|26709.9|26694.9|26699.9|26684.9|10
1643280720000|2022-01-27 10:52:00|26702.4|26687.4|26714.9|26699.9|26714.9|26699.9|26702.4|26687.4|12
1643280730000|2022-01-27 10:52:10|26709.9|26694.9|26717.4|26702.4|26717.4|26702.4|26709.9|26694.9|5
1643280740000|2022-01-27 10:52:20|26714.9|26699.9|26712.4|26697.4|26714.9|26699.9|26709.9|26694.9|1
1643280750000|2022-01-27 10:52:30|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|106
1643280760000|2022-01-27 10:52:40|26699.9|26684.9|26699.9|26684.9|26704.9|26689.9|26697.4|26682.4|12
1643280770000|2022-01-27 10:52:50|26702.4|26687.4|26697.4|26682.4|26702.4|26687.4|26694.9|26679.9|3
1643280780000|2022-01-27 10:53:00|26699.9|26684.9|26697.4|26682.4|26704.9|26689.9|26694.9|26679.9|10
1643280790000|2022-01-27 10:53:10|26694.9|26679.9|26694.9|26679.9|26694.9|26679.9|26694.9|26679.9|0
1643280800000|2022-01-27 10:53:20|26697.4|26682.4|26689.9|26674.9|26704.9|26689.9|26689.9|26674.9|61
1643280810000|2022-01-27 10:53:30|26692.4|26677.4|26689.9|26674.9|26694.9|26679.9|26689.9|26674.9|3
1643280820000|2022-01-27 10:53:40|26692.4|26677.4|26699.9|26684.9|26699.9|26684.9|26692.4|26677.4|7
1643280830000|2022-01-27 10:53:50|26702.4|26687.4|26699.9|26684.9|26704.9|26689.9|26699.9|26684.9|10
1643280840000|2022-01-27 10:54:00|26697.4|26682.4|26694.9|26679.9|26699.9|26684.9|26694.9|26679.9|7
1643280860000|2022-01-27 10:54:20|26689.9|26674.9|26684.9|26669.9|26689.9|26674.9|26684.9|26669.9|6
1643280870000|2022-01-27 10:54:30|26682.4|26667.4|26689.9|26674.9|26689.9|26674.9|26682.4|26667.4|13
1643280880000|2022-01-27 10:54:40|26692.4|26677.4|26689.9|26674.9|26692.4|26677.4|26684.9|26669.9|5
1643280890000|2022-01-27 10:54:50|26694.9|26679.9|26692.4|26677.4|26694.9|26679.9|26692.4|26677.4|10
1643280900000|2022-01-27 10:55:00|26689.9|26674.9|26692.4|26677.4|26694.9|26679.9|26689.9|26674.9|5
1643280910000|2022-01-27 10:55:10|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|3
1643280920000|2022-01-27 10:55:20|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|26677.4|26662.4|2
1643280930000|2022-01-27 10:55:30|26687.4|26672.4|26684.9|26669.9|26689.9|26674.9|26682.4|26667.4|29
1643280940000|2022-01-27 10:55:40|26687.4|26672.4|26687.4|26672.4|26687.4|26672.4|26687.4|26672.4|10
1643280950000|2022-01-27 10:55:50|26689.9|26674.9|26674.9|26659.9|26689.9|26674.9|26674.9|26659.9|80
1643280960000|2022-01-27 10:56:00|26677.4|26662.4|26679.9|26664.9|26684.9|26669.9|26674.9|26659.9|16
1643280970000|2022-01-27 10:56:10|26682.4|26667.4|26679.9|26664.9|26684.9|26669.9|26679.9|26664.9|4
1643280980000|2022-01-27 10:56:20|26682.4|26667.4|26684.9|26669.9|26684.9|26669.9|26682.4|26667.4|0
1643280990000|2022-01-27 10:56:30|26679.9|26664.9|26677.4|26662.4|26679.9|26664.9|26677.4|26662.4|14
1643281000000|2022-01-27 10:56:40|26679.9|26664.9|26674.9|26659.9|26682.4|26667.4|26674.9|26659.9|10
1643281010000|2022-01-27 10:56:50|26669.9|26654.9|26659.9|26644.9|26669.9|26654.9|26659.9|26644.9|16
1643281020000|2022-01-27 10:57:00|26662.4|26647.4|26667.4|26652.4|26667.4|26652.4|26659.9|26644.9|13
1643281030000|2022-01-27 10:57:10|26664.9|26649.9|26664.9|26649.9|26664.9|26649.9|26664.9|26649.9|3
1643281040000|2022-01-27 10:57:20|26669.9|26654.9|26669.9|26654.9|26669.9|26654.9|26664.9|26649.9|3
1643281050000|2022-01-27 10:57:30|26672.4|26657.4|26662.4|26647.4|26672.4|26657.4|26662.4|26647.4|21
1643281060000|2022-01-27 10:57:40|26659.9|26644.9|26654.9|26639.9|26659.9|26644.9|26654.9|26639.9|7
1643281070000|2022-01-27 10:57:50|26652.4|26637.4|26649.9|26634.9|26657.4|26642.4|26649.9|26634.9|14
1643281080000|2022-01-27 10:58:00|26647.4|26632.4|26652.4|26637.4|26652.4|26637.4|26647.4|26632.4|58
1643281090000|2022-01-27 10:58:10|26649.9|26634.9|26649.9|26634.9|26652.4|26637.4|26644.9|26629.9|7
1643281110000|2022-01-27 10:58:30|26647.4|26632.4|26644.9|26629.9|26649.9|26634.9|26644.9|26629.9|9
1643281120000|2022-01-27 10:58:40|26642.4|26627.4|26642.4|26627.4|26644.9|26629.9|26642.4|26627.4|1
1643281130000|2022-01-27 10:58:50|26639.9|26624.9|26634.9|26619.9|26639.9|26624.9|26629.9|26614.9|3
1643281140000|2022-01-27 10:59:00|26637.4|26622.4|26629.9|26614.9|26637.4|26622.4|26629.9|26614.9|5
1643281150000|2022-01-27 10:59:10|26632.4|26617.4|26639.9|26624.9|26647.4|26632.4|26632.4|26617.4|18
1643281160000|2022-01-27 10:59:20|26642.4|26627.4|26637.4|26622.4|26644.9|26629.9|26634.9|26619.9|4
1643281170000|2022-01-27 10:59:30|26639.9|26624.9|26639.9|26624.9|26639.9|26624.9|26634.9|26619.9|2
1643281180000|2022-01-27 10:59:40|26637.4|26622.4|26642.4|26627.4|26644.9|26629.9|26634.9|26619.9|0
1643281190000|2022-01-27 10:59:50|26644.9|26629.9|26639.9|26624.9|26644.9|26629.9|26639.9|26624.9|0
1643281200000|2022-01-27 11:00:00|26637.4|26622.4|26639.9|26624.9|26639.9|26624.9|26637.4|26622.4|1
1643281210000|2022-01-27 11:00:10|26642.4|26627.4|26644.9|26629.9|26644.9|26629.9|26639.9|26624.9|6
1643281220000|2022-01-27 11:00:20|26647.4|26632.4|26644.9|26629.9|26647.4|26632.4|26639.9|26624.9|17
1643281230000|2022-01-27 11:00:30|26642.4|26627.4|26649.9|26634.9|26649.9|26634.9|26642.4|26627.4|7
1643281240000|2022-01-27 11:00:40|26647.4|26632.4|26649.9|26634.9|26654.9|26639.9|26647.4|26632.4|2
1643281250000|2022-01-27 11:00:50|26652.4|26637.4|26654.9|26639.9|26654.9|26639.9|26649.9|26634.9|6
1643281260000|2022-01-27 11:01:00|26659.9|26644.9|26654.9|26639.9|26659.9|26644.9|26654.9|26639.9|7
1643281270000|2022-01-27 11:01:10|26657.4|26642.4|26649.9|26634.9|26659.9|26644.9|26649.9|26634.9|4
1643281280000|2022-01-27 11:01:20|26644.9|26629.9|26644.9|26629.9|26647.4|26632.4|26644.9|26629.9|6
1643281290000|2022-01-27 11:01:30|26642.4|26627.4|26644.9|26629.9|26644.9|26629.9|26642.4|26627.4|3
1643281300000|2022-01-27 11:01:40|26642.4|26627.4|26639.9|26624.9|26644.9|26629.9|26637.4|26622.4|10
1643281310000|2022-01-27 11:01:50|26637.4|26622.4|26637.4|26622.4|26639.9|26624.9|26634.9|26619.9|1
1643281320000|2022-01-27 11:02:00|26639.9|26624.9|26639.9|26624.9|26644.9|26629.9|26639.9|26624.9|17
1643281330000|2022-01-27 11:02:10|26642.4|26627.4|26644.9|26629.9|26644.9|26629.9|26639.9|26624.9|3
1643281340000|2022-01-27 11:02:20|26649.9|26634.9|26649.9|26634.9|26652.4|26637.4|26649.9|26634.9|12
1643281350000|2022-01-27 11:02:30|26652.4|26637.4|26654.9|26639.9|26654.9|26639.9|26652.4|26637.4|1
1643281360000|2022-01-27 11:02:40|26652.4|26637.4|26649.9|26634.9|26654.9|26639.9|26647.4|26632.4|5
1643281370000|2022-01-27 11:02:50|26652.4|26637.4|26654.9|26639.9|26654.9|26639.9|26649.9|26634.9|5
1643281380000|2022-01-27 11:03:00|26652.4|26637.4|26649.9|26634.9|26652.4|26637.4|26647.4|26632.4|2
1643281390000|2022-01-27 11:03:10|26652.4|26637.4|26649.9|26634.9|26654.9|26639.9|26647.4|26632.4|5
1643281410000|2022-01-27 11:03:30|26644.9|26629.9|26654.9|26639.9|26654.9|26639.9|26644.9|26629.9|6
1643281420000|2022-01-27 11:03:40|26662.4|26647.4|26662.4|26647.4|26667.4|26652.4|26662.4|26647.4|25
1643281430000|2022-01-27 11:03:50|26664.9|26649.9|26659.9|26644.9|26664.9|26649.9|26659.9|26644.9|7
1643281440000|2022-01-27 11:04:00|26654.9|26639.9|26659.9|26644.9|26659.9|26644.9|26654.9|26639.9|13
1643281450000|2022-01-27 11:04:10|26664.9|26649.9|26674.9|26659.9|26674.9|26659.9|26664.9|26649.9|19
1643281460000|2022-01-27 11:04:20|26669.9|26654.9|26664.9|26649.9|26674.9|26659.9|26664.9|26649.9|7
1643281470000|2022-01-27 11:04:30|26669.9|26654.9|26667.4|26652.4|26669.9|26654.9|26667.4|26652.4|8
1643281480000|2022-01-27 11:04:40|26669.9|26654.9|26664.9|26649.9|26669.9|26654.9|26664.9|26649.9|1
1643281490000|2022-01-27 11:04:50|26662.4|26647.4|26669.9|26654.9|26669.9|26654.9|26662.4|26647.4|14
1643281500000|2022-01-27 11:05:00|26672.4|26657.4|26674.9|26659.9|26674.9|26659.9|26669.9|26654.9|21
1643281510000|2022-01-27 11:05:10|26677.4|26662.4|26682.4|26667.4|26682.4|26667.4|26677.4|26662.4|34
1643281520000|2022-01-27 11:05:20|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|26679.9|26664.9|2
1643281530000|2022-01-27 11:05:30|26689.9|26674.9|26682.4|26667.4|26694.9|26679.9|26682.4|26667.4|17
1643281540000|2022-01-27 11:05:40|26684.9|26669.9|26682.4|26667.4|26684.9|26669.9|26679.9|26664.9|10
1643281550000|2022-01-27 11:05:50|26679.9|26664.9|26682.4|26667.4|26684.9|26669.9|26679.9|26664.9|2
1643281560000|2022-01-27 11:06:00|26679.9|26664.9|26674.9|26659.9|26682.4|26667.4|26669.9|26654.9|10
1643281570000|2022-01-27 11:06:10|26677.4|26662.4|26674.9|26659.9|26679.9|26664.9|26674.9|26659.9|1
1643281580000|2022-01-27 11:06:20|26677.4|26662.4|26677.4|26662.4|26679.9|26664.9|26674.9|26659.9|2
1643281590000|2022-01-27 11:06:30|26679.9|26664.9|26679.9|26664.9|26679.9|26664.9|26677.4|26662.4|1
1643281610000|2022-01-27 11:06:50|26677.4|26662.4|26682.4|26667.4|26682.4|26667.4|26677.4|26662.4|0
1643281620000|2022-01-27 11:07:00|26679.9|26664.9|26679.9|26664.9|26682.4|26667.4|26677.4|26662.4|0
1643281630000|2022-01-27 11:07:10|26682.4|26667.4|26687.4|26672.4|26687.4|26672.4|26679.9|26664.9|3
1643281640000|2022-01-27 11:07:20|26689.9|26674.9|26684.9|26669.9|26694.9|26679.9|26682.4|26667.4|4
1643281650000|2022-01-27 11:07:30|26687.4|26672.4|26689.9|26674.9|26689.9|26674.9|26684.9|26669.9|3
1643281660000|2022-01-27 11:07:40|26694.9|26679.9|26692.4|26677.4|26694.9|26679.9|26689.9|26674.9|8
1643281670000|2022-01-27 11:07:50|26689.9|26674.9|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|3
1643281680000|2022-01-27 11:08:00|26697.4|26682.4|26699.9|26684.9|26702.4|26687.4|26694.9|26679.9|4
1643281690000|2022-01-27 11:08:10|26702.4|26687.4|26699.9|26684.9|26702.4|26687.4|26699.9|26684.9|0
1643281700000|2022-01-27 11:08:20|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|5
1643281710000|2022-01-27 11:08:30|26702.4|26687.4|26699.9|26684.9|26702.4|26687.4|26699.9|26684.9|0
1643281720000|2022-01-27 11:08:40|26697.4|26682.4|26689.9|26674.9|26697.4|26682.4|26684.9|26669.9|25
1643281730000|2022-01-27 11:08:50|26687.4|26672.4|26692.4|26677.4|26694.9|26679.9|26687.4|26672.4|5
1643281740000|2022-01-27 11:09:00|26694.9|26679.9|26689.9|26674.9|26694.9|26679.9|26687.4|26672.4|0
1643281750000|2022-01-27 11:09:10|26687.4|26672.4|26684.9|26669.9|26692.4|26677.4|26684.9|26669.9|1
1643281760000|2022-01-27 11:09:20|26679.9|26664.9|26669.9|26654.9|26682.4|26667.4|26669.9|26654.9|17
1643281770000|2022-01-27 11:09:30|26672.4|26657.4|26672.4|26657.4|26674.9|26659.9|26669.9|26654.9|3
1643281780000|2022-01-27 11:09:40|26669.9|26654.9|26672.4|26657.4|26679.9|26664.9|26669.9|26654.9|2
1643281790000|2022-01-27 11:09:50|26674.9|26659.9|26672.4|26657.4|26674.9|26659.9|26669.9|26654.9|1
1643281800000|2022-01-27 11:10:00|26674.9|26659.9|26677.4|26662.4|26679.9|26664.9|26667.4|26652.4|4
1643281810000|2022-01-27 11:10:10|26679.9|26664.9|26677.4|26662.4|26679.9|26664.9|26674.9|26659.9|0
1643281820000|2022-01-27 11:10:20|26674.9|26659.9|26679.9|26664.9|26679.9|26664.9|26674.9|26659.9|4
1643281830000|2022-01-27 11:10:30|26684.9|26669.9|26689.9|26674.9|26689.9|26674.9|26684.9|26669.9|13
1643281840000|2022-01-27 11:10:40|26687.4|26672.4|26684.9|26669.9|26689.9|26674.9|26684.9|26669.9|1
1643281850000|2022-01-27 11:10:50|26687.4|26672.4|26689.9|26674.9|26689.9|26674.9|26687.4|26672.4|0
1643281860000|2022-01-27 11:11:00|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|4
1643281870000|2022-01-27 11:11:10|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|1
1643281880000|2022-01-27 11:11:20|26687.4|26672.4|26682.4|26667.4|26689.9|26674.9|26682.4|26667.4|6
1643281890000|2022-01-27 11:11:30|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|26682.4|26667.4|1
1643281900000|2022-01-27 11:11:40|26682.4|26667.4|26682.4|26667.4|26682.4|26667.4|26679.9|26664.9|8
1643281910000|2022-01-27 11:11:50|26684.9|26669.9|26694.9|26679.9|26697.4|26682.4|26684.9|26669.9|14
1643281920000|2022-01-27 11:12:00|26697.4|26682.4|26699.9|26684.9|26699.9|26684.9|26697.4|26682.4|3
1643281930000|2022-01-27 11:12:10|26697.4|26682.4|26694.9|26679.9|26697.4|26682.4|26694.9|26679.9|1
1643281940000|2022-01-27 11:12:20|26689.9|26674.9|26689.9|26674.9|26694.9|26679.9|26689.9|26674.9|7
1643281950000|2022-01-27 11:12:30|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26692.4|26677.4|0
1643281960000|2022-01-27 11:12:40|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26692.4|26677.4|0
1643281970000|2022-01-27 11:12:50|26692.4|26677.4|26687.4|26672.4|26694.9|26679.9|26684.9|26669.9|2
1643281980000|2022-01-27 11:13:00|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26684.9|26669.9|4
1643281990000|2022-01-27 11:13:10|26692.4|26677.4|26684.9|26669.9|26692.4|26677.4|26682.4|26667.4|1
1643282000000|2022-01-27 11:13:20|26682.4|26667.4|26684.9|26669.9|26687.4|26672.4|26679.9|26664.9|2
1643282010000|2022-01-27 11:13:30|26682.4|26667.4|26679.9|26664.9|26682.4|26667.4|26679.9|26664.9|7
1643282020000|2022-01-27 11:13:40|26682.4|26667.4|26677.4|26662.4|26682.4|26667.4|26674.9|26659.9|5
1643282030000|2022-01-27 11:13:50|26679.9|26664.9|26684.9|26669.9|26684.9|26669.9|26677.4|26662.4|0
1643282040000|2022-01-27 11:14:00|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|3
1643282050000|2022-01-27 11:14:10|26689.9|26674.9|26692.4|26677.4|26694.9|26679.9|26687.4|26672.4|5
1643282060000|2022-01-27 11:14:20|26689.9|26674.9|26692.4|26677.4|26697.4|26682.4|26689.9|26674.9|2
1643282070000|2022-01-27 11:14:30|26694.9|26679.9|26697.4|26682.4|26697.4|26682.4|26692.4|26677.4|0
1643282080000|2022-01-27 11:14:40|26699.9|26684.9|26702.4|26687.4|26707.4|26692.4|26699.9|26684.9|8
1643282090000|2022-01-27 11:14:50|26699.9|26684.9|26699.9|26684.9|26704.9|26689.9|26699.9|26684.9|2
1643282100000|2022-01-27 11:15:00|26697.4|26682.4|26702.4|26687.4|26704.9|26689.9|26694.9|26679.9|2
1643282110000|2022-01-27 11:15:10|26699.9|26684.9|26709.9|26694.9|26709.9|26694.9|26697.4|26682.4|6
1643282120000|2022-01-27 11:15:20|26707.4|26692.4|26707.4|26692.4|26709.9|26694.9|26707.4|26692.4|0
1643282130000|2022-01-27 11:15:30|26709.9|26694.9|26707.4|26692.4|26712.4|26697.4|26704.9|26689.9|0
1643282140000|2022-01-27 11:15:40|26704.9|26689.9|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|0
1643282150000|2022-01-27 11:15:50|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|0
1643282160000|2022-01-27 11:16:00|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26702.4|26687.4|16
1643282170000|2022-01-27 11:16:10|26702.4|26687.4|26699.9|26684.9|26704.9|26689.9|26699.9|26684.9|0
1643282180000|2022-01-27 11:16:20|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|26702.4|26687.4|1
1643282190000|2022-01-27 11:16:30|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|0
1643282200000|2022-01-27 11:16:40|26709.9|26694.9|26709.9|26694.9|26714.9|26699.9|26707.4|26692.4|16
1643282210000|2022-01-27 11:16:50|26704.9|26689.9|26712.4|26697.4|26712.4|26697.4|26704.9|26689.9|17
1643282220000|2022-01-27 11:17:00|26709.9|26694.9|26704.9|26689.9|26709.9|26694.9|26702.4|26687.4|5
1643282240000|2022-01-27 11:17:20|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|1
1643282250000|2022-01-27 11:17:30|26702.4|26687.4|26704.9|26689.9|26707.4|26692.4|26702.4|26687.4|0
1643282260000|2022-01-27 11:17:40|26707.4|26692.4|26699.9|26684.9|26709.9|26694.9|26699.9|26684.9|1
1643282270000|2022-01-27 11:17:50|26702.4|26687.4|26699.9|26684.9|26702.4|26687.4|26699.9|26684.9|4
1643282280000|2022-01-27 11:18:00|26697.4|26682.4|26699.9|26684.9|26702.4|26687.4|26697.4|26682.4|0
1643282290000|2022-01-27 11:18:10|26702.4|26687.4|26697.4|26682.4|26702.4|26687.4|26694.9|26679.9|3
1643282300000|2022-01-27 11:18:20|26699.9|26684.9|26697.4|26682.4|26704.9|26689.9|26694.9|26679.9|0
1643282310000|2022-01-27 11:18:30|26699.9|26684.9|26702.4|26687.4|26704.9|26689.9|26699.9|26684.9|0
1643282320000|2022-01-27 11:18:40|26699.9|26684.9|26699.9|26684.9|26702.4|26687.4|26697.4|26682.4|1
1643282340000|2022-01-27 11:19:00|26697.4|26682.4|26697.4|26682.4|26699.9|26684.9|26697.4|26682.4|0
1643282350000|2022-01-27 11:19:10|26694.9|26679.9|26699.9|26684.9|26699.9|26684.9|26694.9|26679.9|1
1643282360000|2022-01-27 11:19:20|26697.4|26682.4|26692.4|26677.4|26697.4|26682.4|26692.4|26677.4|3
1643282370000|2022-01-27 11:19:30|26694.9|26679.9|26694.9|26679.9|26694.9|26679.9|26692.4|26677.4|1
1643282380000|2022-01-27 11:19:40|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26692.4|26677.4|0
1643282390000|2022-01-27 11:19:50|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26692.4|26677.4|0
1643282400000|2022-01-27 11:20:00|26692.4|26677.4|26689.9|26674.9|26692.4|26677.4|26689.9|26674.9|1
1643282410000|2022-01-27 11:20:10|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|17
1643282420000|2022-01-27 11:20:20|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|5
1643282430000|2022-01-27 11:20:30|26689.9|26674.9|26684.9|26669.9|26689.9|26674.9|26684.9|26669.9|0
1643282440000|2022-01-27 11:20:40|26682.4|26667.4|26684.9|26669.9|26684.9|26669.9|26682.4|26667.4|0
1643282450000|2022-01-27 11:20:50|26687.4|26672.4|26684.9|26669.9|26689.9|26674.9|26684.9|26669.9|2
1643282460000|2022-01-27 11:21:00|26687.4|26672.4|26689.9|26674.9|26699.9|26684.9|26687.4|26672.4|8
1643282470000|2022-01-27 11:21:10|26684.9|26669.9|26689.9|26674.9|26689.9|26674.9|26684.9|26669.9|3
1643282480000|2022-01-27 11:21:20|26692.4|26677.4|26684.9|26669.9|26692.4|26677.4|26684.9|26669.9|6
1643282490000|2022-01-27 11:21:30|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26679.9|26664.9|3
1643282500000|2022-01-27 11:21:40|26682.4|26667.4|26684.9|26669.9|26684.9|26669.9|26682.4|26667.4|3
1643282510000|2022-01-27 11:21:50|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|5
1643282520000|2022-01-27 11:22:00|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|2
1643282530000|2022-01-27 11:22:10|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|0
1643282550000|2022-01-27 11:22:30|26679.9|26664.9|26677.4|26662.4|26679.9|26664.9|26674.9|26659.9|7
1643282560000|2022-01-27 11:22:40|26674.9|26659.9|26669.9|26654.9|26674.9|26659.9|26669.9|26654.9|2
1643282570000|2022-01-27 11:22:50|26664.9|26649.9|26664.9|26649.9|26664.9|26649.9|26659.9|26644.9|3
1643282580000|2022-01-27 11:23:00|26667.4|26652.4|26664.9|26649.9|26667.4|26652.4|26664.9|26649.9|1
1643282590000|2022-01-27 11:23:10|26667.4|26652.4|26669.9|26654.9|26674.9|26659.9|26667.4|26652.4|3
1643282600000|2022-01-27 11:23:20|26667.4|26652.4|26664.9|26649.9|26667.4|26652.4|26664.9|26649.9|1
1643282610000|2022-01-27 11:23:30|26667.4|26652.4|26664.9|26649.9|26667.4|26652.4|26664.9|26649.9|301
1643282620000|2022-01-27 11:23:40|26662.4|26647.4|26664.9|26649.9|26667.4|26652.4|26662.4|26647.4|4
1643282630000|2022-01-27 11:23:50|26667.4|26652.4|26664.9|26649.9|26667.4|26652.4|26664.9|26649.9|0
1643282640000|2022-01-27 11:24:00|26667.4|26652.4|26669.9|26654.9|26669.9|26654.9|26667.4|26652.4|0
1643282650000|2022-01-27 11:24:10|26672.4|26657.4|26669.9|26654.9|26674.9|26659.9|26669.9|26654.9|2
1643282660000|2022-01-27 11:24:20|26672.4|26657.4|26674.9|26659.9|26674.9|26659.9|26672.4|26657.4|3
1643282670000|2022-01-27 11:24:30|26677.4|26662.4|26674.9|26659.9|26679.9|26664.9|26674.9|26659.9|3
1643282680000|2022-01-27 11:24:40|||||||||1
1643282690000|2022-01-27 11:24:50|26679.9|26664.9|26679.9|26664.9|26682.4|26667.4|26679.9|26664.9|1
1643282700000|2022-01-27 11:25:00|26677.4|26662.4|26679.9|26664.9|26684.9|26669.9|26677.4|26662.4|2
1643282710000|2022-01-27 11:25:10|26682.4|26667.4|26689.9|26674.9|26689.9|26674.9|26682.4|26667.4|5
1643282720000|2022-01-27 11:25:20|26694.9|26679.9|26689.9|26674.9|26694.9|26679.9|26689.9|26674.9|1
1643282730000|2022-01-27 11:25:30|26692.4|26677.4|26687.4|26672.4|26692.4|26677.4|26687.4|26672.4|0
1643282740000|2022-01-27 11:25:40|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26687.4|26672.4|1
1643282750000|2022-01-27 11:25:50|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|0
1643282760000|2022-01-27 11:26:00|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26684.9|26669.9|1
1643282770000|2022-01-27 11:26:10|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|1
1643282780000|2022-01-27 11:26:20|26689.9|26674.9|26689.9|26674.9|26692.4|26677.4|26689.9|26674.9|1
1643282790000|2022-01-27 11:26:30|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26692.4|26677.4|0
1643282800000|2022-01-27 11:26:40|26692.4|26677.4|26689.9|26674.9|26694.9|26679.9|26689.9|26674.9|2
1643282810000|2022-01-27 11:26:50|26687.4|26672.4|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|5
1643282820000|2022-01-27 11:27:00|26689.9|26674.9|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|4
1643282830000|2022-01-27 11:27:10|26697.4|26682.4|26699.9|26684.9|26699.9|26684.9|26694.9|26679.9|1
1643282840000|2022-01-27 11:27:20|26702.4|26687.4|26699.9|26684.9|26702.4|26687.4|26697.4|26682.4|2
1643282850000|2022-01-27 11:27:30|26702.4|26687.4|26699.9|26684.9|26702.4|26687.4|26699.9|26684.9|1
1643282860000|2022-01-27 11:27:40|26702.4|26687.4|26704.9|26689.9|26707.4|26692.4|26699.9|26684.9|1
1643282870000|2022-01-27 11:27:50|26699.9|26684.9|26699.9|26684.9|26702.4|26687.4|26699.9|26684.9|2
1643282880000|2022-01-27 11:28:00|26697.4|26682.4|26699.9|26684.9|26702.4|26687.4|26697.4|26682.4|1
1643282890000|2022-01-27 11:28:10|26702.4|26687.4|26702.4|26687.4|26704.9|26689.9|26699.9|26684.9|0
1643282900000|2022-01-27 11:28:20|26704.9|26689.9|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|5
1643282910000|2022-01-27 11:28:30|26707.4|26692.4|26709.9|26694.9|26712.4|26697.4|26707.4|26692.4|13
1643282920000|2022-01-27 11:28:40|26712.4|26697.4|26714.9|26699.9|26717.4|26702.4|26712.4|26697.4|0
1643282930000|2022-01-27 11:28:50|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|4
1643282940000|2022-01-27 11:29:00|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|1
1643282950000|2022-01-27 11:29:10|26724.9|26709.9|26722.4|26707.4|26727.4|26712.4|26719.9|26704.9|3
1643282960000|2022-01-27 11:29:20|26724.9|26709.9|26729.9|26714.9|26729.9|26714.9|26724.9|26709.9|1
1643282970000|2022-01-27 11:29:30|26732.4|26717.4|26734.9|26719.9|26737.4|26722.4|26729.9|26714.9|9
1643282990000|2022-01-27 11:29:50|26732.4|26717.4|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|24
1643283000000|2022-01-27 11:30:00|26732.4|26717.4|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|2
1643283010000|2022-01-27 11:30:10|26732.4|26717.4|26732.4|26717.4|26734.9|26719.9|26732.4|26717.4|5
1643283020000|2022-01-27 11:30:20|26729.9|26714.9|26729.9|26714.9|26729.9|26714.9|26727.4|26712.4|1
1643283030000|2022-01-27 11:30:30|26727.4|26712.4|26722.4|26707.4|26727.4|26712.4|26722.4|26707.4|4
1643283040000|2022-01-27 11:30:40|26719.9|26704.9|26724.9|26709.9|26727.4|26712.4|26719.9|26704.9|3
1643283050000|2022-01-27 11:30:50|26722.4|26707.4|26727.4|26712.4|26727.4|26712.4|26722.4|26707.4|0
1643283060000|2022-01-27 11:31:00|26724.9|26709.9|26727.4|26712.4|26729.9|26714.9|26724.9|26709.9|0
1643283070000|2022-01-27 11:31:10|26729.9|26714.9|26734.9|26719.9|26734.9|26719.9|26724.9|26709.9|0
1643283080000|2022-01-27 11:31:20|26732.4|26717.4|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|1
1643283090000|2022-01-27 11:31:30|26732.4|26717.4|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|0
1643283100000|2022-01-27 11:31:40|26732.4|26717.4|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|0
1643283110000|2022-01-27 11:31:50|26727.4|26712.4|26724.9|26709.9|26727.4|26712.4|26724.9|26709.9|1
1643283120000|2022-01-27 11:32:00|26727.4|26712.4|26732.4|26717.4|26732.4|26717.4|26722.4|26707.4|11
1643283130000|2022-01-27 11:32:10|26734.9|26719.9|26732.4|26717.4|26734.9|26719.9|26729.9|26714.9|1
1643283140000|2022-01-27 11:32:20|26734.9|26719.9|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|0
1643283150000|2022-01-27 11:32:30|26732.4|26717.4|26732.4|26717.4|26734.9|26719.9|26732.4|26717.4|1
1643283160000|2022-01-27 11:32:40|26729.9|26714.9|26732.4|26717.4|26734.9|26719.9|26729.9|26714.9|1
1643283170000|2022-01-27 11:32:50|26734.9|26719.9|26737.4|26722.4|26739.9|26724.9|26732.4|26717.4|2
1643283180000|2022-01-27 11:33:00|26734.9|26719.9|26729.9|26714.9|26734.9|26719.9|26727.4|26712.4|5
1643283190000|2022-01-27 11:33:10|26732.4|26717.4|26734.9|26719.9|26737.4|26722.4|26732.4|26717.4|2
1643283200000|2022-01-27 11:33:20|26732.4|26717.4|26714.9|26699.9|26732.4|26717.4|26714.9|26699.9|7
1643283210000|2022-01-27 11:33:30|26712.4|26697.4|26714.9|26699.9|26714.9|26699.9|26709.9|26694.9|1
1643283220000|2022-01-27 11:33:40|26717.4|26702.4|26709.9|26694.9|26717.4|26702.4|26709.9|26694.9|8
1643283230000|2022-01-27 11:33:50|26712.4|26697.4|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|18
1643283240000|2022-01-27 11:34:00|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26707.4|26692.4|3
1643283250000|2022-01-27 11:34:10|26707.4|26692.4|26702.4|26687.4|26707.4|26692.4|26702.4|26687.4|1
1643283260000|2022-01-27 11:34:20|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|26702.4|26687.4|0
1643283270000|2022-01-27 11:34:30|26699.9|26684.9|26694.9|26679.9|26702.4|26687.4|26694.9|26679.9|12
1643283280000|2022-01-27 11:34:40|26697.4|26682.4|26704.9|26689.9|26704.9|26689.9|26694.9|26679.9|24
1643283290000|2022-01-27 11:34:50|26699.9|26684.9|26697.4|26682.4|26702.4|26687.4|26697.4|26682.4|2
1643283300000|2022-01-27 11:35:00|26699.9|26684.9|26699.9|26684.9|26702.4|26687.4|26699.9|26684.9|1
1643283320000|2022-01-27 11:35:20|26702.4|26687.4|26699.9|26684.9|26704.9|26689.9|26699.9|26684.9|7
1643283350000|2022-01-27 11:35:50|26694.9|26679.9|26699.9|26684.9|26699.9|26684.9|26694.9|26679.9|1
1643283360000|2022-01-27 11:36:00|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|4
1643283370000|2022-01-27 11:36:10|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26702.4|26687.4|1
1643283380000|2022-01-27 11:36:20|26707.4|26692.4|26707.4|26692.4|26707.4|26692.4|26704.9|26689.9|1
1643283390000|2022-01-27 11:36:30|26709.9|26694.9|26707.4|26692.4|26709.9|26694.9|26707.4|26692.4|0
1643283400000|2022-01-27 11:36:40|26709.9|26694.9|26707.4|26692.4|26709.9|26694.9|26702.4|26687.4|1
1643283410000|2022-01-27 11:36:50|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|26704.9|26689.9|0
1643283420000|2022-01-27 11:37:00|26709.9|26694.9|26709.9|26694.9|26712.4|26697.4|26707.4|26692.4|1
1643283430000|2022-01-27 11:37:10|26714.9|26699.9|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|1
1643283440000|2022-01-27 11:37:20|26712.4|26697.4|26697.4|26682.4|26712.4|26697.4|26697.4|26682.4|2
1643283450000|2022-01-27 11:37:30|26694.9|26679.9|26694.9|26679.9|26694.9|26679.9|26694.9|26679.9|0
1643283460000|2022-01-27 11:37:40|26689.9|26674.9|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|6
1643283470000|2022-01-27 11:37:50|26697.4|26682.4|26699.9|26684.9|26699.9|26684.9|26697.4|26682.4|0
1643283480000|2022-01-27 11:38:00|26697.4|26682.4|26689.9|26674.9|26697.4|26682.4|26689.9|26674.9|4
1643283490000|2022-01-27 11:38:10|26684.9|26669.9|26689.9|26674.9|26689.9|26674.9|26684.9|26669.9|1
1643283500000|2022-01-27 11:38:20|26692.4|26677.4|26687.4|26672.4|26692.4|26677.4|26687.4|26672.4|1
1643283510000|2022-01-27 11:38:30|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|0
1643283520000|2022-01-27 11:38:40|26687.4|26672.4|26679.9|26664.9|26689.9|26674.9|26679.9|26664.9|9
1643283530000|2022-01-27 11:38:50|26674.9|26659.9|26674.9|26659.9|26677.4|26662.4|26674.9|26659.9|10
1643283540000|2022-01-27 11:39:00|26677.4|26662.4|26669.9|26654.9|26684.9|26669.9|26669.9|26654.9|18
1643283550000|2022-01-27 11:39:10|26674.9|26659.9|26674.9|26659.9|26674.9|26659.9|26674.9|26659.9|7
1643283560000|2022-01-27 11:39:20|26669.9|26654.9|26677.4|26662.4|26677.4|26662.4|26667.4|26652.4|4
1643283570000|2022-01-27 11:39:30|26679.9|26664.9|26669.9|26654.9|26679.9|26664.9|26669.9|26654.9|10
1643283580000|2022-01-27 11:39:40|26667.4|26652.4|26667.4|26652.4|26669.9|26654.9|26667.4|26652.4|2
1643283590000|2022-01-27 11:39:50|26669.9|26654.9|26672.4|26657.4|26674.9|26659.9|26667.4|26652.4|1
1643283600000|2022-01-27 11:40:00|26669.9|26654.9|26669.9|26654.9|26674.9|26659.9|26664.9|26649.9|6
1643283610000|2022-01-27 11:40:10|26674.9|26659.9|26674.9|26659.9|26677.4|26662.4|26672.4|26657.4|1
1643283620000|2022-01-27 11:40:20|26672.4|26657.4|26672.4|26657.4|26672.4|26657.4|26669.9|26654.9|1
1643283630000|2022-01-27 11:40:30|26669.9|26654.9|26669.9|26654.9|26674.9|26659.9|26669.9|26654.9|2
1643283640000|2022-01-27 11:40:40|26672.4|26657.4|26672.4|26657.4|26674.9|26659.9|26669.9|26654.9|3
1643283650000|2022-01-27 11:40:50|26669.9|26654.9|26679.9|26664.9|26679.9|26664.9|26669.9|26654.9|2
1643283660000|2022-01-27 11:41:00|26677.4|26662.4|26674.9|26659.9|26677.4|26662.4|26674.9|26659.9|0
1643283670000|2022-01-27 11:41:10|26677.4|26662.4|26674.9|26659.9|26677.4|26662.4|26674.9|26659.9|1
1643283680000|2022-01-27 11:41:20|26672.4|26657.4|26674.9|26659.9|26674.9|26659.9|26669.9|26654.9|3
1643283690000|2022-01-27 11:41:30|26672.4|26657.4|26677.4|26662.4|26677.4|26662.4|26672.4|26657.4|0
1643283700000|2022-01-27 11:41:40|26679.9|26664.9|26674.9|26659.9|26679.9|26664.9|26674.9|26659.9|0
1643283710000|2022-01-27 11:41:50|26672.4|26657.4|26674.9|26659.9|26674.9|26659.9|26672.4|26657.4|0
1643283720000|2022-01-27 11:42:00|26677.4|26662.4|26674.9|26659.9|26677.4|26662.4|26674.9|26659.9|0
1643283730000|2022-01-27 11:42:10|26672.4|26657.4|26672.4|26657.4|26674.9|26659.9|26669.9|26654.9|4
1643283740000|2022-01-27 11:42:20|26669.9|26654.9|26672.4|26657.4|26674.9|26659.9|26669.9|26654.9|2
1643283750000|2022-01-27 11:42:30|26669.9|26654.9|26674.9|26659.9|26674.9|26659.9|26669.9|26654.9|0
1643283760000|2022-01-27 11:42:40|26672.4|26657.4|26672.4|26657.4|26674.9|26659.9|26672.4|26657.4|2
1643283770000|2022-01-27 11:42:50|26674.9|26659.9|26682.4|26667.4|26682.4|26667.4|26672.4|26657.4|9
1643283780000|2022-01-27 11:43:00|26684.9|26669.9|26679.9|26664.9|26684.9|26669.9|26679.9|26664.9|3
1643283790000|2022-01-27 11:43:10|26677.4|26662.4|26679.9|26664.9|26682.4|26667.4|26677.4|26662.4|2
1643283800000|2022-01-27 11:43:20|26682.4|26667.4|26684.9|26669.9|26684.9|26669.9|26679.9|26664.9|0
1643283810000|2022-01-27 11:43:30|26687.4|26672.4|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|5
1643283820000|2022-01-27 11:43:40|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|0
1643283830000|2022-01-27 11:43:50|26689.9|26674.9|26687.4|26672.4|26689.9|26674.9|26684.9|26669.9|0
1643283840000|2022-01-27 11:44:00|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|0
1643283850000|2022-01-27 11:44:10|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|2
1643283870000|2022-01-27 11:44:30|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|26684.9|26669.9|4
1643283890000|2022-01-27 11:44:50|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|1
1643283900000|2022-01-27 11:45:00|||||||||5
1643283910000|2022-01-27 11:45:10|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|1
1643283920000|2022-01-27 11:45:20|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|0
1643283930000|2022-01-27 11:45:30|26687.4|26672.4|26687.4|26672.4|26689.9|26674.9|26687.4|26672.4|1
1643283940000|2022-01-27 11:45:40|26684.9|26669.9|26679.9|26664.9|26684.9|26669.9|26677.4|26662.4|7
1643283950000|2022-01-27 11:45:50|26677.4|26662.4|26674.9|26659.9|26679.9|26664.9|26674.9|26659.9|1
1643283970000|2022-01-27 11:46:10|26677.4|26662.4|26679.9|26664.9|26679.9|26664.9|26674.9|26659.9|3
1643283980000|2022-01-27 11:46:20|26677.4|26662.4|26679.9|26664.9|26679.9|26664.9|26677.4|26662.4|1
1643283990000|2022-01-27 11:46:30|26677.4|26662.4|26679.9|26664.9|26679.9|26664.9|26677.4|26662.4|1
1643284000000|2022-01-27 11:46:40|26677.4|26662.4|26679.9|26664.9|26679.9|26664.9|26677.4|26662.4|1
1643284010000|2022-01-27 11:46:50|26682.4|26667.4|26684.9|26669.9|26687.4|26672.4|26682.4|26667.4|6
1643284020000|2022-01-27 11:47:00|26687.4|26672.4|26692.4|26677.4|26692.4|26677.4|26684.9|26669.9|1
1643284030000|2022-01-27 11:47:10|26689.9|26674.9|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|1
1643284040000|2022-01-27 11:47:20|26697.4|26682.4|26694.9|26679.9|26699.9|26684.9|26694.9|26679.9|3
1643284050000|2022-01-27 11:47:30|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|1
1643284060000|2022-01-27 11:47:40|26692.4|26677.4|26692.4|26677.4|26692.4|26677.4|26689.9|26674.9|0
1643284070000|2022-01-27 11:47:50|26694.9|26679.9|26689.9|26674.9|26694.9|26679.9|26689.9|26674.9|0
1643284080000|2022-01-27 11:48:00|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|0
1643284090000|2022-01-27 11:48:10|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|0
1643284100000|2022-01-27 11:48:20|26699.9|26684.9|26704.9|26689.9|26707.4|26692.4|26697.4|26682.4|4
1643284110000|2022-01-27 11:48:30|26709.9|26694.9|26712.4|26697.4|26714.9|26699.9|26709.9|26694.9|3
1643284120000|2022-01-27 11:48:40|26709.9|26694.9|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|2
1643284130000|2022-01-27 11:48:50|26707.4|26692.4|26702.4|26687.4|26707.4|26692.4|26702.4|26687.4|5
1643284140000|2022-01-27 11:49:00|26704.9|26689.9|26702.4|26687.4|26704.9|26689.9|26699.9|26684.9|0
1643284150000|2022-01-27 11:49:10|26699.9|26684.9|26694.9|26679.9|26699.9|26684.9|26694.9|26679.9|5
1643284160000|2022-01-27 11:49:20|26692.4|26677.4|26692.4|26677.4|26694.9|26679.9|26689.9|26674.9|0
1643284170000|2022-01-27 11:49:30|26694.9|26679.9|26694.9|26679.9|26697.4|26682.4|26692.4|26677.4|0
1643284180000|2022-01-27 11:49:40|26697.4|26682.4|26697.4|26682.4|26697.4|26682.4|26694.9|26679.9|0
1643284190000|2022-01-27 11:49:50|26694.9|26679.9|26694.9|26679.9|26697.4|26682.4|26694.9|26679.9|4
1643284200000|2022-01-27 11:50:00|26697.4|26682.4|26697.4|26682.4|26697.4|26682.4|26694.9|26679.9|4
1643284210000|2022-01-27 11:50:10|26699.9|26684.9|26709.9|26694.9|26709.9|26694.9|26699.9|26684.9|2
1643284220000|2022-01-27 11:50:20|26719.9|26704.9|26717.4|26702.4|26719.9|26704.9|26717.4|26702.4|9
1643284230000|2022-01-27 11:50:30|26714.9|26699.9|26717.4|26702.4|26719.9|26704.9|26714.9|26699.9|0
1643284240000|2022-01-27 11:50:40|26714.9|26699.9|26702.4|26687.4|26714.9|26699.9|26702.4|26687.4|4
1643284250000|2022-01-27 11:50:50|26704.9|26689.9|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|0
1643284260000|2022-01-27 11:51:00|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26707.4|26692.4|0
1643284270000|2022-01-27 11:51:10|26712.4|26697.4|26719.9|26704.9|26719.9|26704.9|26712.4|26697.4|4
1643284280000|2022-01-27 11:51:20|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|14
1643284290000|2022-01-27 11:51:30|26717.4|26702.4|26724.9|26709.9|26724.9|26709.9|26717.4|26702.4|1
1643284300000|2022-01-27 11:51:40|26722.4|26707.4|26714.9|26699.9|26722.4|26707.4|26712.4|26697.4|2
1643284310000|2022-01-27 11:51:50|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|3
1643284320000|2022-01-27 11:52:00|26717.4|26702.4|26719.9|26704.9|26722.4|26707.4|26714.9|26699.9|0
1643284330000|2022-01-27 11:52:10|||||||||1
1643284340000|2022-01-27 11:52:20|26722.4|26707.4|26724.9|26709.9|26724.9|26709.9|26719.9|26704.9|1
1643284350000|2022-01-27 11:52:30|26722.4|26707.4|26724.9|26709.9|26724.9|26709.9|26719.9|26704.9|1
1643284360000|2022-01-27 11:52:40|26722.4|26707.4|26727.4|26712.4|26727.4|26712.4|26722.4|26707.4|4
1643284370000|2022-01-27 11:52:50|26724.9|26709.9|26724.9|26709.9|26729.9|26714.9|26724.9|26709.9|2
1643284380000|2022-01-27 11:53:00|26722.4|26707.4|26724.9|26709.9|26724.9|26709.9|26719.9|26704.9|1
1643284390000|2022-01-27 11:53:10|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|1
1643284400000|2022-01-27 11:53:20|26719.9|26704.9|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|0
1643284410000|2022-01-27 11:53:30|26717.4|26702.4|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|0
1643284420000|2022-01-27 11:53:40|26717.4|26702.4|26717.4|26702.4|26717.4|26702.4|26714.9|26699.9|0
1643284430000|2022-01-27 11:53:50|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|4
1643284440000|2022-01-27 11:54:00|26722.4|26707.4|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|2
1643284450000|2022-01-27 11:54:10|26722.4|26707.4|26722.4|26707.4|26724.9|26709.9|26722.4|26707.4|1
1643284460000|2022-01-27 11:54:20|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|7
1643284480000|2022-01-27 11:54:40|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|0
1643284490000|2022-01-27 11:54:50|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|2
1643284500000|2022-01-27 11:55:00|26717.4|26702.4|26714.9|26699.9|26717.4|26702.4|26714.9|26699.9|1
1643284510000|2022-01-27 11:55:10|26717.4|26702.4|26714.9|26699.9|26717.4|26702.4|26714.9|26699.9|0
1643284520000|2022-01-27 11:55:20|26717.4|26702.4|26717.4|26702.4|26719.9|26704.9|26714.9|26699.9|1
1643284530000|2022-01-27 11:55:30|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|1
1643284540000|2022-01-27 11:55:40|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|3
1643284550000|2022-01-27 11:55:50|26722.4|26707.4|26717.4|26702.4|26722.4|26707.4|26717.4|26702.4|3
1643284560000|2022-01-27 11:56:00|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|1
1643284570000|2022-01-27 11:56:10|26717.4|26702.4|26709.9|26694.9|26717.4|26702.4|26709.9|26694.9|2
1643284580000|2022-01-27 11:56:20|26707.4|26692.4|26707.4|26692.4|26709.9|26694.9|26704.9|26689.9|0
1643284590000|2022-01-27 11:56:30|26704.9|26689.9|26712.4|26697.4|26714.9|26699.9|26704.9|26689.9|1
1643284600000|2022-01-27 11:56:40|26714.9|26699.9|26712.4|26697.4|26714.9|26699.9|26709.9|26694.9|1
1643284610000|2022-01-27 11:56:50|26714.9|26699.9|26722.4|26707.4|26724.9|26709.9|26714.9|26699.9|0
1643284620000|2022-01-27 11:57:00|26719.9|26704.9|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|1
1643284630000|2022-01-27 11:57:10|26722.4|26707.4|26734.9|26719.9|26734.9|26719.9|26722.4|26707.4|3
1643284640000|2022-01-27 11:57:20|26729.9|26714.9|26729.9|26714.9|26729.9|26714.9|26729.9|26714.9|2
1643284650000|2022-01-27 11:57:30|26727.4|26712.4|26734.9|26719.9|26734.9|26719.9|26727.4|26712.4|3
1643284660000|2022-01-27 11:57:40|26739.9|26724.9|26737.4|26722.4|26739.9|26724.9|26734.9|26719.9|6
1643284670000|2022-01-27 11:57:50|26739.9|26724.9|26734.9|26719.9|26739.9|26724.9|26734.9|26719.9|3
1643284680000|2022-01-27 11:58:00|26737.4|26722.4|26739.9|26724.9|26742.4|26727.4|26737.4|26722.4|14
1643284690000|2022-01-27 11:58:10|26742.4|26727.4|26737.4|26722.4|26742.4|26727.4|26737.4|26722.4|1
1643284700000|2022-01-27 11:58:20|26734.9|26719.9|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|0
1643284710000|2022-01-27 11:58:30|26744.9|26729.9|26744.9|26729.9|26744.9|26729.9|26739.9|26724.9|9
1643284720000|2022-01-27 11:58:40|||||||||1
1643284730000|2022-01-27 11:58:50|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26739.9|26724.9|1
1643284740000|2022-01-27 11:59:00|26742.4|26727.4|26742.4|26727.4|26742.4|26727.4|26739.9|26724.9|1
1643284750000|2022-01-27 11:59:10|26744.9|26729.9|26747.4|26732.4|26749.9|26734.9|26744.9|26729.9|2
1643284760000|2022-01-27 11:59:20|26744.9|26729.9|26739.9|26724.9|26747.4|26732.4|26739.9|26724.9|0
1643284770000|2022-01-27 11:59:30|26737.4|26722.4|26734.9|26719.9|26739.9|26724.9|26734.9|26719.9|1
1643284780000|2022-01-27 11:59:40|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|1
1643284790000|2022-01-27 11:59:50|26742.4|26727.4|26739.9|26724.9|26742.4|26727.4|26737.4|26722.4|2
1643284800000|2022-01-27 12:00:00|26749.9|26734.9|26754.9|26739.9|26754.9|26739.9|26749.9|26734.9|10
1643284810000|2022-01-27 12:00:10|26749.9|26734.9|26749.9|26734.9|26752.4|26737.4|26749.9|26734.9|5
1643284820000|2022-01-27 12:00:20|26752.4|26737.4|26752.4|26737.4|26754.9|26739.9|26749.9|26734.9|5
1643284830000|2022-01-27 12:00:30|26749.9|26734.9|26747.4|26732.4|26752.4|26737.4|26744.9|26729.9|6
1643284840000|2022-01-27 12:00:40|26744.9|26729.9|26747.4|26732.4|26749.9|26734.9|26744.9|26729.9|0
1643284850000|2022-01-27 12:00:50|26749.9|26734.9|26744.9|26729.9|26749.9|26734.9|26744.9|26729.9|1
1643284860000|2022-01-27 12:01:00|26742.4|26727.4|26739.9|26724.9|26742.4|26727.4|26739.9|26724.9|3
1643284870000|2022-01-27 12:01:10|26744.9|26729.9|26747.4|26732.4|26749.9|26734.9|26744.9|26729.9|2
1643284880000|2022-01-27 12:01:20|26744.9|26729.9|26744.9|26729.9|26749.9|26734.9|26744.9|26729.9|1
1643284890000|2022-01-27 12:01:30|26739.9|26724.9|26739.9|26724.9|26739.9|26724.9|26739.9|26724.9|2
1643284900000|2022-01-27 12:01:40|26742.4|26727.4|26739.9|26724.9|26742.4|26727.4|26739.9|26724.9|0
1643284910000|2022-01-27 12:01:50|26742.4|26727.4|26734.9|26719.9|26744.9|26729.9|26734.9|26719.9|3
1643284920000|2022-01-27 12:02:00|26737.4|26722.4|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|2
1643284930000|2022-01-27 12:02:10|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26742.4|26727.4|1
1643284940000|2022-01-27 12:02:20|26739.9|26724.9|26719.9|26704.9|26739.9|26724.9|26719.9|26704.9|9
1643284950000|2022-01-27 12:02:30|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|2
1643284960000|2022-01-27 12:02:40|26722.4|26707.4|26729.9|26714.9|26729.9|26714.9|26722.4|26707.4|3
1643284970000|2022-01-27 12:02:50|26732.4|26717.4|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|1
1643284980000|2022-01-27 12:03:00|26732.4|26717.4|26729.9|26714.9|26734.9|26719.9|26729.9|26714.9|0
1643284990000|2022-01-27 12:03:10|26732.4|26717.4|26729.9|26714.9|26732.4|26717.4|26729.9|26714.9|1
1643285000000|2022-01-27 12:03:20|26727.4|26712.4|26729.9|26714.9|26729.9|26714.9|26727.4|26712.4|1
1643285010000|2022-01-27 12:03:30|26727.4|26712.4|26719.9|26704.9|26729.9|26714.9|26717.4|26702.4|1
1643285020000|2022-01-27 12:03:40|||||||||4
1643285030000|2022-01-27 12:03:50|26717.4|26702.4|26704.9|26689.9|26719.9|26704.9|26704.9|26689.9|2
1643285040000|2022-01-27 12:04:00|26707.4|26692.4|26709.9|26694.9|26714.9|26699.9|26707.4|26692.4|3
1643285050000|2022-01-27 12:04:10|26712.4|26697.4|26719.9|26704.9|26719.9|26704.9|26712.4|26697.4|1
1643285060000|2022-01-27 12:04:20|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|0
1643285070000|2022-01-27 12:04:30|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|0
1643285080000|2022-01-27 12:04:40|26722.4|26707.4|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|0
1643285090000|2022-01-27 12:04:50|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|26719.9|26704.9|1
1643285100000|2022-01-27 12:05:00|26724.9|26709.9|26709.9|26694.9|26724.9|26709.9|26709.9|26694.9|13
1643285110000|2022-01-27 12:05:10|26712.4|26697.4|26712.4|26697.4|26714.9|26699.9|26709.9|26694.9|0
1643285120000|2022-01-27 12:05:20|26709.9|26694.9|26707.4|26692.4|26712.4|26697.4|26704.9|26689.9|1
1643285130000|2022-01-27 12:05:30|26709.9|26694.9|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|0
1643285140000|2022-01-27 12:05:40|26712.4|26697.4|26712.4|26697.4|26714.9|26699.9|26712.4|26697.4|0
1643285150000|2022-01-27 12:05:50|26714.9|26699.9|26714.9|26699.9|26714.9|26699.9|26712.4|26697.4|0
1643285160000|2022-01-27 12:06:00|26717.4|26702.4|26712.4|26697.4|26717.4|26702.4|26712.4|26697.4|0
1643285170000|2022-01-27 12:06:10|26709.9|26694.9|26707.4|26692.4|26712.4|26697.4|26704.9|26689.9|2
1643285180000|2022-01-27 12:06:20|26709.9|26694.9|26709.9|26694.9|26714.9|26699.9|26707.4|26692.4|6
1643285190000|2022-01-27 12:06:30|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|0
1643285200000|2022-01-27 12:06:40|26714.9|26699.9|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|1
1643285210000|2022-01-27 12:06:50|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|2
1643285220000|2022-01-27 12:07:00|26709.9|26694.9|26719.9|26704.9|26719.9|26704.9|26709.9|26694.9|0
1643285230000|2022-01-27 12:07:10|26722.4|26707.4|26717.4|26702.4|26722.4|26707.4|26714.9|26699.9|1
1643285240000|2022-01-27 12:07:20|26719.9|26704.9|26724.9|26709.9|26724.9|26709.9|26719.9|26704.9|0
1643285250000|2022-01-27 12:07:30|26722.4|26707.4|26719.9|26704.9|26724.9|26709.9|26717.4|26702.4|0
1643285260000|2022-01-27 12:07:40|26724.9|26709.9|26724.9|26709.9|26724.9|26709.9|26724.9|26709.9|2
1643285270000|2022-01-27 12:07:50|26719.9|26704.9|26709.9|26694.9|26719.9|26704.9|26709.9|26694.9|7
1643285280000|2022-01-27 12:08:00|26712.4|26697.4|26704.9|26689.9|26712.4|26697.4|26704.9|26689.9|1
1643285290000|2022-01-27 12:08:10|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|0
1643285300000|2022-01-27 12:08:20|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|0
1643285310000|2022-01-27 12:08:30|26712.4|26697.4|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|0
1643285320000|2022-01-27 12:08:40|26712.4|26697.4|26712.4|26697.4|26714.9|26699.9|26712.4|26697.4|0
1643285330000|2022-01-27 12:08:50|26709.9|26694.9|26717.4|26702.4|26719.9|26704.9|26709.9|26694.9|1
1643285340000|2022-01-27 12:09:00|26714.9|26699.9|26709.9|26694.9|26717.4|26702.4|26709.9|26694.9|0
1643285350000|2022-01-27 12:09:10|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|26709.9|26694.9|0
1643285360000|2022-01-27 12:09:20|26714.9|26699.9|26709.9|26694.9|26714.9|26699.9|26704.9|26689.9|12
1643285380000|2022-01-27 12:09:40|26714.9|26699.9|26714.9|26699.9|26714.9|26699.9|26714.9|26699.9|2
1643285390000|2022-01-27 12:09:50|26717.4|26702.4|26722.4|26707.4|26727.4|26712.4|26714.9|26699.9|8
1643285400000|2022-01-27 12:10:00|26724.9|26709.9|26729.9|26714.9|26729.9|26714.9|26722.4|26707.4|12
1643285410000|2022-01-27 12:10:10|26732.4|26717.4|26729.9|26714.9|26732.4|26717.4|26727.4|26712.4|2
1643285420000|2022-01-27 12:10:20|26732.4|26717.4|26729.9|26714.9|26732.4|26717.4|26729.9|26714.9|5
1643285430000|2022-01-27 12:10:30|26727.4|26712.4|26729.9|26714.9|26729.9|26714.9|26724.9|26709.9|2
1643285440000|2022-01-27 12:10:40|26734.9|26719.9|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|5
1643285450000|2022-01-27 12:10:50|26732.4|26717.4|26739.9|26724.9|26739.9|26724.9|26732.4|26717.4|0
1643285460000|2022-01-27 12:11:00|26737.4|26722.4|26734.9|26719.9|26739.9|26724.9|26729.9|26714.9|1
1643285470000|2022-01-27 12:11:10|26732.4|26717.4|26732.4|26717.4|26734.9|26719.9|26729.9|26714.9|0
1643285480000|2022-01-27 12:11:20|26729.9|26714.9|26734.9|26719.9|26734.9|26719.9|26729.9|26714.9|0
1643285490000|2022-01-27 12:11:30|26739.9|26724.9|26739.9|26724.9|26739.9|26724.9|26734.9|26719.9|2
1643285500000|2022-01-27 12:11:40|26742.4|26727.4|26739.9|26724.9|26742.4|26727.4|26737.4|26722.4|1
1643285510000|2022-01-27 12:11:50|26742.4|26727.4|26742.4|26727.4|26744.9|26729.9|26742.4|26727.4|0
1643285520000|2022-01-27 12:12:00|26739.9|26724.9|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|0
1643285530000|2022-01-27 12:12:10|26742.4|26727.4|26742.4|26727.4|26742.4|26727.4|26739.9|26724.9|0
1643285540000|2022-01-27 12:12:20|26744.9|26729.9|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|0
1643285550000|2022-01-27 12:12:30|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26742.4|26727.4|8
1643285560000|2022-01-27 12:12:40|26749.9|26734.9|26744.9|26729.9|26749.9|26734.9|26744.9|26729.9|6
1643285570000|2022-01-27 12:12:50|26749.9|26734.9|26749.9|26734.9|26749.9|26734.9|26747.4|26732.4|2
1643285580000|2022-01-27 12:13:00|26752.4|26737.4|26752.4|26737.4|26752.4|26737.4|26749.9|26734.9|4
1643285590000|2022-01-27 12:13:10|26749.9|26734.9|26744.9|26729.9|26749.9|26734.9|26744.9|26729.9|0
1643285600000|2022-01-27 12:13:20|26747.4|26732.4|26747.4|26732.4|26749.9|26734.9|26744.9|26729.9|1
1643285610000|2022-01-27 12:13:30|26744.9|26729.9|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|1
1643285620000|2022-01-27 12:13:40|26742.4|26727.4|26744.9|26729.9|26744.9|26729.9|26742.4|26727.4|1
1643285630000|2022-01-27 12:13:50|26747.4|26732.4|26749.9|26734.9|26752.4|26737.4|26747.4|26732.4|11
1643285640000|2022-01-27 12:14:00|||||||||1
1643285650000|2022-01-27 12:14:10|26752.4|26737.4|26749.9|26734.9|26752.4|26737.4|26749.9|26734.9|0
1643285660000|2022-01-27 12:14:20|26752.4|26737.4|26747.4|26732.4|26752.4|26737.4|26744.9|26729.9|1
1643285670000|2022-01-27 12:14:30|26744.9|26729.9|26749.9|26734.9|26749.9|26734.9|26744.9|26729.9|1
1643285680000|2022-01-27 12:14:40|26752.4|26737.4|26749.9|26734.9|26752.4|26737.4|26749.9|26734.9|0
1643285690000|2022-01-27 12:14:50|26747.4|26732.4|26747.4|26732.4|26752.4|26737.4|26747.4|26732.4|9
1643285700000|2022-01-27 12:15:00|26749.9|26734.9|26754.9|26739.9|26754.9|26739.9|26747.4|26732.4|0
1643285710000|2022-01-27 12:15:10|26759.9|26744.9|26759.9|26744.9|26759.9|26744.9|26754.9|26739.9|16
1643285720000|2022-01-27 12:15:20|26757.4|26742.4|26759.9|26744.9|26759.9|26744.9|26757.4|26742.4|1
1643285730000|2022-01-27 12:15:30|26757.4|26742.4|26759.9|26744.9|26759.9|26744.9|26757.4|26742.4|0
1643285740000|2022-01-27 12:15:40|26757.4|26742.4|26754.9|26739.9|26759.9|26744.9|26754.9|26739.9|2
1643285750000|2022-01-27 12:15:50|26752.4|26737.4|26744.9|26729.9|26754.9|26739.9|26744.9|26729.9|2
1643285760000|2022-01-27 12:16:00|26747.4|26732.4|26744.9|26729.9|26747.4|26732.4|26742.4|26727.4|5
1643285770000|2022-01-27 12:16:10|26742.4|26727.4|26742.4|26727.4|26744.9|26729.9|26739.9|26724.9|0
1643285780000|2022-01-27 12:16:20|26739.9|26724.9|26739.9|26724.9|26742.4|26727.4|26734.9|26719.9|2
1643285790000|2022-01-27 12:16:30|26737.4|26722.4|26744.9|26729.9|26744.9|26729.9|26737.4|26722.4|2
1643285800000|2022-01-27 12:16:40|26742.4|26727.4|26734.9|26719.9|26744.9|26729.9|26734.9|26719.9|0
1643285810000|2022-01-27 12:16:50|26737.4|26722.4|26737.4|26722.4|26737.4|26722.4|26734.9|26719.9|2
1643285820000|2022-01-27 12:17:00|26734.9|26719.9|26742.4|26727.4|26744.9|26729.9|26734.9|26719.9|1
1643285830000|2022-01-27 12:17:10|26744.9|26729.9|26739.9|26724.9|26744.9|26729.9|26739.9|26724.9|0
1643285840000|2022-01-27 12:17:20|26742.4|26727.4|26734.9|26719.9|26742.4|26727.4|26734.9|26719.9|1
1643285850000|2022-01-27 12:17:30|26737.4|26722.4|26739.9|26724.9|26742.4|26727.4|26737.4|26722.4|0
1643285860000|2022-01-27 12:17:40|26737.4|26722.4|26734.9|26719.9|26739.9|26724.9|26734.9|26719.9|0
1643285870000|2022-01-27 12:17:50|26732.4|26717.4|26737.4|26722.4|26737.4|26722.4|26732.4|26717.4|1
1643285880000|2022-01-27 12:18:00|26734.9|26719.9|26737.4|26722.4|26737.4|26722.4|26734.9|26719.9|0
1643285890000|2022-01-27 12:18:10|26734.9|26719.9|26737.4|26722.4|26737.4|26722.4|26734.9|26719.9|1
1643285900000|2022-01-27 12:18:20|26734.9|26719.9|26732.4|26717.4|26734.9|26719.9|26732.4|26717.4|0
1643285910000|2022-01-27 12:18:30|26729.9|26714.9|26722.4|26707.4|26729.9|26714.9|26719.9|26704.9|8
1643285920000|2022-01-27 12:18:40|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26714.9|26699.9|3
1643285930000|2022-01-27 12:18:50|26714.9|26699.9|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|2
1643285940000|2022-01-27 12:19:00|26717.4|26702.4|26719.9|26704.9|26722.4|26707.4|26717.4|26702.4|0
1643285950000|2022-01-27 12:19:10|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|0
1643285960000|2022-01-27 12:19:20|26717.4|26702.4|26714.9|26699.9|26719.9|26704.9|26714.9|26699.9|5
1643285970000|2022-01-27 12:19:30|26709.9|26694.9|26722.4|26707.4|26722.4|26707.4|26709.9|26694.9|2
1643285980000|2022-01-27 12:19:40|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|0
1643285990000|2022-01-27 12:19:50|26717.4|26702.4|26717.4|26702.4|26719.9|26704.9|26714.9|26699.9|1
1643286000000|2022-01-27 12:20:00|26719.9|26704.9|26722.4|26707.4|26724.9|26709.9|26717.4|26702.4|2
1643286010000|2022-01-27 12:20:10|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|1
1643286020000|2022-01-27 12:20:20|26722.4|26707.4|26724.9|26709.9|26729.9|26714.9|26722.4|26707.4|2
1643286030000|2022-01-27 12:20:30|26727.4|26712.4|26724.9|26709.9|26727.4|26712.4|26724.9|26709.9|0
1643286040000|2022-01-27 12:20:40|26727.4|26712.4|26724.9|26709.9|26727.4|26712.4|26722.4|26707.4|2
1643286050000|2022-01-27 12:20:50|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|0
1643286060000|2022-01-27 12:21:00|26722.4|26707.4|26724.9|26709.9|26727.4|26712.4|26719.9|26704.9|1
1643286080000|2022-01-27 12:21:20|26727.4|26712.4|26719.9|26704.9|26729.9|26714.9|26719.9|26704.9|3
1643286090000|2022-01-27 12:21:30|26722.4|26707.4|26727.4|26712.4|26727.4|26712.4|26722.4|26707.4|2
1643286100000|2022-01-27 12:21:40|26729.9|26714.9|26722.4|26707.4|26729.9|26714.9|26722.4|26707.4|0
1643286110000|2022-01-27 12:21:50|26724.9|26709.9|26724.9|26709.9|26724.9|26709.9|26722.4|26707.4|0
1643286120000|2022-01-27 12:22:00|26719.9|26704.9|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|2
1643286130000|2022-01-27 12:22:10|26717.4|26702.4|26714.9|26699.9|26717.4|26702.4|26714.9|26699.9|0
1643286140000|2022-01-27 12:22:20|26717.4|26702.4|26724.9|26709.9|26727.4|26712.4|26717.4|26702.4|1
1643286150000|2022-01-27 12:22:30|26722.4|26707.4|26712.4|26697.4|26722.4|26707.4|26712.4|26697.4|5
1643286160000|2022-01-27 12:22:40|26714.9|26699.9|26712.4|26697.4|26714.9|26699.9|26709.9|26694.9|2
1643286170000|2022-01-27 12:22:50|26709.9|26694.9|26697.4|26682.4|26709.9|26694.9|26694.9|26679.9|19
1643286180000|2022-01-27 12:23:00|26694.9|26679.9|26694.9|26679.9|26697.4|26682.4|26692.4|26677.4|28
1643286190000|2022-01-27 12:23:10|26692.4|26677.4|26689.9|26674.9|26694.9|26679.9|26689.9|26674.9|3
1643286200000|2022-01-27 12:23:20|26692.4|26677.4|26687.4|26672.4|26692.4|26677.4|26684.9|26669.9|5
1643286210000|2022-01-27 12:23:30|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26684.9|26669.9|4
1643286220000|2022-01-27 12:23:40|26684.9|26669.9|26692.4|26677.4|26694.9|26679.9|26684.9|26669.9|1
1643286230000|2022-01-27 12:23:50|26689.9|26674.9|26687.4|26672.4|26692.4|26677.4|26684.9|26669.9|5
1643286240000|2022-01-27 12:24:00|26689.9|26674.9|26689.9|26674.9|26692.4|26677.4|26689.9|26674.9|1
1643286250000|2022-01-27 12:24:10|26687.4|26672.4|26687.4|26672.4|26689.9|26674.9|26687.4|26672.4|1
1643286260000|2022-01-27 12:24:20|26689.9|26674.9|26687.4|26672.4|26692.4|26677.4|26687.4|26672.4|0
1643286270000|2022-01-27 12:24:30|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|0
1643286280000|2022-01-27 12:24:40|26687.4|26672.4|26689.9|26674.9|26692.4|26677.4|26687.4|26672.4|1
1643286290000|2022-01-27 12:24:50|26687.4|26672.4|26684.9|26669.9|26687.4|26672.4|26684.9|26669.9|1
1643286300000|2022-01-27 12:25:00|26687.4|26672.4|26689.9|26674.9|26692.4|26677.4|26687.4|26672.4|0
1643286310000|2022-01-27 12:25:10|26692.4|26677.4|26689.9|26674.9|26692.4|26677.4|26689.9|26674.9|11
1643286320000|2022-01-27 12:25:20|26687.4|26672.4|26689.9|26674.9|26689.9|26674.9|26687.4|26672.4|0
1643286340000|2022-01-27 12:25:40|26687.4|26672.4|26687.4|26672.4|26689.9|26674.9|26687.4|26672.4|2
1643286350000|2022-01-27 12:25:50|26689.9|26674.9|26689.9|26674.9|26689.9|26674.9|26687.4|26672.4|0
1643286360000|2022-01-27 12:26:00|26694.9|26679.9|26692.4|26677.4|26694.9|26679.9|26689.9|26674.9|4
1643286370000|2022-01-27 12:26:10|26694.9|26679.9|26699.9|26684.9|26699.9|26684.9|26694.9|26679.9|0
1643286380000|2022-01-27 12:26:20|26697.4|26682.4|26694.9|26679.9|26699.9|26684.9|26694.9|26679.9|0
1643286390000|2022-01-27 12:26:30|26692.4|26677.4|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|0
1643286400000|2022-01-27 12:26:40|26692.4|26677.4|26699.9|26684.9|26699.9|26684.9|26692.4|26677.4|3
1643286410000|2022-01-27 12:26:50|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26699.9|26684.9|2
1643286420000|2022-01-27 12:27:00|26709.9|26694.9|26707.4|26692.4|26714.9|26699.9|26707.4|26692.4|15
1643286430000|2022-01-27 12:27:10|26709.9|26694.9|26707.4|26692.4|26709.9|26694.9|26704.9|26689.9|2
1643286440000|2022-01-27 12:27:20|26704.9|26689.9|26704.9|26689.9|26709.9|26694.9|26704.9|26689.9|0
1643286450000|2022-01-27 12:27:30|26707.4|26692.4|26702.4|26687.4|26707.4|26692.4|26702.4|26687.4|1
1643286460000|2022-01-27 12:27:40|26699.9|26684.9|26699.9|26684.9|26699.9|26684.9|26694.9|26679.9|0
1643286470000|2022-01-27 12:27:50|26702.4|26687.4|26702.4|26687.4|26702.4|26687.4|26699.9|26684.9|0
1643286480000|2022-01-27 12:28:00|26699.9|26684.9|26704.9|26689.9|26709.9|26694.9|26699.9|26684.9|0
1643286490000|2022-01-27 12:28:10|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26707.4|26692.4|0
1643286500000|2022-01-27 12:28:20|26707.4|26692.4|26709.9|26694.9|26709.9|26694.9|26707.4|26692.4|0
1643286510000|2022-01-27 12:28:30|26712.4|26697.4|26709.9|26694.9|26712.4|26697.4|26709.9|26694.9|0
1643286520000|2022-01-27 12:28:40|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|26709.9|26694.9|0
1643286530000|2022-01-27 12:28:50|26709.9|26694.9|26719.9|26704.9|26719.9|26704.9|26709.9|26694.9|5
1643286540000|2022-01-27 12:29:00|26714.9|26699.9|26719.9|26704.9|26719.9|26704.9|26714.9|26699.9|4
1643286550000|2022-01-27 12:29:10|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|3
1643286560000|2022-01-27 12:29:20|26724.9|26709.9|26724.9|26709.9|26724.9|26709.9|26724.9|26709.9|6
1643286570000|2022-01-27 12:29:30|26727.4|26712.4|26724.9|26709.9|26727.4|26712.4|26724.9|26709.9|4
1643286580000|2022-01-27 12:29:40|26722.4|26707.4|26722.4|26707.4|26722.4|26707.4|26719.9|26704.9|0
1643286590000|2022-01-27 12:29:50|26724.9|26709.9|26722.4|26707.4|26724.9|26709.9|26722.4|26707.4|0
1643286600000|2022-01-27 12:30:00|26724.9|26709.9|26722.4|26707.4|26729.9|26714.9|26719.9|26704.9|9
1643286610000|2022-01-27 12:30:10|26724.9|26709.9|26727.4|26712.4|26727.4|26712.4|26724.9|26709.9|0
1643286620000|2022-01-27 12:30:20|26724.9|26709.9|26729.9|26714.9|26729.9|26714.9|26724.9|26709.9|0
1643286630000|2022-01-27 12:30:30|26732.4|26717.4|26732.4|26717.4|26732.4|26717.4|26732.4|26717.4|0
1643286640000|2022-01-27 12:30:40|26729.9|26714.9|26732.4|26717.4|26734.9|26719.9|26729.9|26714.9|1
1643286650000|2022-01-27 12:30:50|26729.9|26714.9|26729.9|26714.9|26732.4|26717.4|26729.9|26714.9|0
1643286660000|2022-01-27 12:31:00|26724.9|26709.9|26734.9|26719.9|26734.9|26719.9|26724.9|26709.9|6
1643286670000|2022-01-27 12:31:10|26739.9|26724.9|26729.9|26714.9|26739.9|26724.9|26729.9|26714.9|3
1643286680000|2022-01-27 12:31:20|26732.4|26717.4|26722.4|26707.4|26734.9|26719.9|26722.4|26707.4|0
1643286690000|2022-01-27 12:31:30|26724.9|26709.9|26714.9|26699.9|26724.9|26709.9|26714.9|26699.9|2
1643286700000|2022-01-27 12:31:40|26717.4|26702.4|26717.4|26702.4|26717.4|26702.4|26714.9|26699.9|2
1643286710000|2022-01-27 12:31:50|26714.9|26699.9|26714.9|26699.9|26717.4|26702.4|26709.9|26694.9|1
1643286720000|2022-01-27 12:32:00|26719.9|26704.9|26722.4|26707.4|26724.9|26709.9|26719.9|26704.9|1
1643286730000|2022-01-27 12:32:10|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26719.9|26704.9|1
1643286740000|2022-01-27 12:32:20|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26714.9|26699.9|0
1643286750000|2022-01-27 12:32:30|26717.4|26702.4|26717.4|26702.4|26719.9|26704.9|26717.4|26702.4|0
1643286760000|2022-01-27 12:32:40|26714.9|26699.9|26719.9|26704.9|26722.4|26707.4|26714.9|26699.9|2
1643286770000|2022-01-27 12:32:50|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|0
1643286780000|2022-01-27 12:33:00|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|0
1643286790000|2022-01-27 12:33:10|26714.9|26699.9|26714.9|26699.9|26714.9|26699.9|26709.9|26694.9|19
1643286800000|2022-01-27 12:33:20|26712.4|26697.4|26709.9|26694.9|26712.4|26697.4|26707.4|26692.4|1
1643286810000|2022-01-27 12:33:30|26707.4|26692.4|26707.4|26692.4|26709.9|26694.9|26704.9|26689.9|3
1643286820000|2022-01-27 12:33:40|26704.9|26689.9|26704.9|26689.9|26707.4|26692.4|26702.4|26687.4|5
1643286830000|2022-01-27 12:33:50|26709.9|26694.9|26709.9|26694.9|26709.9|26694.9|26704.9|26689.9|8
1643286840000|2022-01-27 12:34:00|26707.4|26692.4|26712.4|26697.4|26714.9|26699.9|26707.4|26692.4|3
1643286850000|2022-01-27 12:34:10|26709.9|26694.9|26714.9|26699.9|26714.9|26699.9|26709.9|26694.9|2
1643286860000|2022-01-27 12:34:20|26712.4|26697.4|26712.4|26697.4|26712.4|26697.4|26709.9|26694.9|1
1643286870000|2022-01-27 12:34:30|26709.9|26694.9|26702.4|26687.4|26712.4|26697.4|26699.9|26684.9|5
1643286880000|2022-01-27 12:34:40|26699.9|26684.9|26689.9|26674.9|26699.9|26684.9|26689.9|26674.9|3
1643286890000|2022-01-27 12:34:50|26692.4|26677.4|26694.9|26679.9|26697.4|26682.4|26692.4|26677.4|7
1643286900000|2022-01-27 12:35:00|26697.4|26682.4|26699.9|26684.9|26699.9|26684.9|26694.9|26679.9|3
1643286910000|2022-01-27 12:35:10|26697.4|26682.4|26697.4|26682.4|26699.9|26684.9|26694.9|26679.9|6
1643286920000|2022-01-27 12:35:20|26699.9|26684.9|26694.9|26679.9|26699.9|26684.9|26694.9|26679.9|2
1643286930000|2022-01-27 12:35:30|26697.4|26682.4|26694.9|26679.9|26699.9|26684.9|26689.9|26674.9|5
1643286940000|2022-01-27 12:35:40|26699.9|26684.9|26704.9|26689.9|26707.4|26692.4|26697.4|26682.4|2
1643286950000|2022-01-27 12:35:50|26709.9|26694.9|26697.4|26682.4|26712.4|26697.4|26697.4|26682.4|38
1643286960000|2022-01-27 12:36:00|26699.9|26684.9|26694.9|26679.9|26699.9|26684.9|26694.9|26679.9|1
1643286970000|2022-01-27 12:36:10|26689.9|26674.9|26694.9|26679.9|26694.9|26679.9|26689.9|26674.9|3
1643286980000|2022-01-27 12:36:20|26697.4|26682.4|26699.9|26684.9|26699.9|26684.9|26697.4|26682.4|0
1643286990000|2022-01-27 12:36:30|26704.9|26689.9|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|4
1643287000000|2022-01-27 12:36:40|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|1
1643287010000|2022-01-27 12:36:50|26707.4|26692.4|26712.4|26697.4|26712.4|26697.4|26707.4|26692.4|5
1643287020000|2022-01-27 12:37:00|26709.9|26694.9|26719.9|26704.9|26719.9|26704.9|26709.9|26694.9|3
1643287030000|2022-01-27 12:37:10|26717.4|26702.4|26719.9|26704.9|26719.9|26704.9|26717.4|26702.4|1
1643287040000|2022-01-27 12:37:20|26722.4|26707.4|26719.9|26704.9|26722.4|26707.4|26719.9|26704.9|1
1643287050000|2022-01-27 12:37:30|26724.9|26709.9|26719.9|26704.9|26724.9|26709.9|26717.4|26702.4|5
1643287060000|2022-01-27 12:37:40|26717.4|26702.4|26722.4|26707.4|26724.9|26709.9|26717.4|26702.4|0
1643287070000|2022-01-27 12:37:50|26724.9|26709.9|26719.9|26704.9|26727.4|26712.4|26719.9|26704.9|11
1643287080000|2022-01-27 12:38:00|26722.4|26707.4|26717.4|26702.4|26724.9|26709.9|26717.4|26702.4|8
1643287090000|2022-01-27 12:38:10|26714.9|26699.9|26712.4|26697.4|26714.9|26699.9|26712.4|26697.4|4
1643287100000|2022-01-27 12:38:20|26714.9|26699.9|26714.9|26699.9|26714.9|26699.9|26712.4|26697.4|0
1643287110000|2022-01-27 12:38:30|26712.4|26697.4|26714.9|26699.9|26714.9|26699.9|26709.9|26694.9|1
1643287120000|2022-01-27 12:38:40|26712.4|26697.4|26709.9|26694.9|26714.9|26699.9|26709.9|26694.9|2
1643287130000|2022-01-27 12:38:50|26712.4|26697.4|26714.9|26699.9|26714.9|26699.9|26707.4|26692.4|6
1643287140000|2022-01-27 12:39:00|26712.4|26697.4|26714.9|26699.9|26714.9|26699.9|26712.4|26697.4|0
1643287150000|2022-01-27 12:39:10|26709.9|26694.9|26707.4|26692.4|26709.9|26694.9|26707.4|26692.4|3
1643287160000|2022-01-27 12:39:20|26704.9|26689.9|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|5
1643287170000|2022-01-27 12:39:30|26707.4|26692.4|26704.9|26689.9|26707.4|26692.4|26704.9|26689.9|0
1643287180000|2022-01-27 12:39:40|26707.4|26692.4|26699.9|26684.9|26707.4|26692.4|26699.9|26684.9|5
1643287190000|2022-01-27 12:39:50|26702.4|26687.4|26704.9|26689.9|26704.9|26689.9|26702.4|26687.4|0
1643287200000|2022-01-27 12:40:00|26702.3|26687.3|26702.3|26687.3|26707.3|26692.3|26702.3|26687.3|0
1643287210000|2022-01-27 12:40:10|26704.8|26689.8|26707.3|26692.3|26707.3|26692.3|26704.8|26689.8|9
1643287220000|2022-01-27 12:40:20|26712.3|26697.3|26717.3|26702.3|26717.3|26702.3|26712.3|26697.3|8
1643287230000|2022-01-27 12:40:30|||||||||4
1643287240000|2022-01-27 12:40:40|26712.3|26697.3|26712.3|26697.3|26712.3|26697.3|26709.8|26694.8|5
1643287250000|2022-01-27 12:40:50|26714.8|26699.8|26714.8|26699.8|26714.8|26699.8|26714.8|26699.8|0
1643287260000|2022-01-27 12:41:00|26712.3|26697.3|26719.8|26704.8|26719.8|26704.8|26712.3|26697.3|7
1643287270000|2022-01-27 12:41:10|26722.3|26707.3|26724.8|26709.8|26724.8|26709.8|26722.3|26707.3|1
1643287280000|2022-01-27 12:41:20|26722.3|26707.3|26722.3|26707.3|26732.3|26717.3|26722.3|26707.3|69
1643287290000|2022-01-27 12:41:30|26717.3|26702.3|26717.3|26702.3|26722.3|26707.3|26717.3|26702.3|3
1643287300000|2022-01-27 12:41:40|26719.8|26704.8|26722.3|26707.3|26722.3|26707.3|26719.8|26704.8|1
1643287310000|2022-01-27 12:41:50|26717.3|26702.3|26717.3|26702.3|26722.3|26707.3|26717.3|26702.3|2
1643287320000|2022-01-27 12:42:00|26719.8|26704.8|26722.3|26707.3|26724.8|26709.8|26719.8|26704.8|0
1643287330000|2022-01-27 12:42:10|26719.8|26704.8|26722.3|26707.3|26724.8|26709.8|26719.8|26704.8|0
1643287340000|2022-01-27 12:42:20|26717.3|26702.3|26707.3|26692.3|26717.3|26702.3|26707.3|26692.3|3
1643287350000|2022-01-27 12:42:30|26709.8|26694.8|26712.3|26697.3|26712.3|26697.3|26707.3|26692.3|0
1643287360000|2022-01-27 12:42:40|26717.3|26702.3|26717.3|26702.3|26717.3|26702.3|26717.3|26702.3|1
1643287380000|2022-01-27 12:43:00|26719.8|26704.8|26722.3|26707.3|26724.8|26709.8|26719.8|26704.8|4
1643287390000|2022-01-27 12:43:10|26724.8|26709.8|26722.3|26707.3|26724.8|26709.8|26717.3|26702.3|5
1643287400000|2022-01-27 12:43:20|26719.8|26704.8|26717.3|26702.3|26722.3|26707.3|26717.3|26702.3|1
1643287410000|2022-01-27 12:43:30|26722.3|26707.3|26719.8|26704.8|26722.3|26707.3|26719.8|26704.8|1
1643287420000|2022-01-27 12:43:40|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|0
1643287430000|2022-01-27 12:43:50|26719.8|26704.8|26722.3|26707.3|26722.3|26707.3|26719.8|26704.8|0
1643287450000|2022-01-27 12:44:10|26727.3|26712.3|26727.3|26712.3|26729.8|26714.8|26722.3|26707.3|13
1643287460000|2022-01-27 12:44:20|26724.8|26709.8|26717.3|26702.3|26727.3|26712.3|26717.3|26702.3|1
1643287470000|2022-01-27 12:44:30|26719.8|26704.8|26717.3|26702.3|26719.8|26704.8|26717.3|26702.3|0
1643287480000|2022-01-27 12:44:40|26719.8|26704.8|26719.8|26704.8|26722.3|26707.3|26717.3|26702.3|3
1643287490000|2022-01-27 12:44:50|26717.3|26702.3|26712.3|26697.3|26722.3|26707.3|26712.3|26697.3|2
1643287500000|2022-01-27 12:45:00|26709.8|26694.8|26719.8|26704.8|26722.3|26707.3|26709.8|26694.8|17
1643287510000|2022-01-27 12:45:10|26722.3|26707.3|26729.8|26714.8|26729.8|26714.8|26717.3|26702.3|9
1643287520000|2022-01-27 12:45:20|26727.3|26712.3|26727.3|26712.3|26727.3|26712.3|26722.3|26707.3|2
1643287530000|2022-01-27 12:45:30|26724.8|26709.8|26717.3|26702.3|26727.3|26712.3|26717.3|26702.3|9
1643287540000|2022-01-27 12:45:40|26719.8|26704.8|26719.8|26704.8|26722.3|26707.3|26719.8|26704.8|1
1643287550000|2022-01-27 12:45:50|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|26719.8|26704.8|0
1643287560000|2022-01-27 12:46:00|26719.8|26704.8|26717.3|26702.3|26722.3|26707.3|26714.8|26699.8|1
1643287570000|2022-01-27 12:46:10|26719.8|26704.8|26717.3|26702.3|26722.3|26707.3|26717.3|26702.3|0
1643287580000|2022-01-27 12:46:20|26719.8|26704.8|26719.8|26704.8|26719.8|26704.8|26717.3|26702.3|1
1643287590000|2022-01-27 12:46:30|26722.3|26707.3|26719.8|26704.8|26722.3|26707.3|26717.3|26702.3|0
1643287600000|2022-01-27 12:46:40|26722.3|26707.3|26724.8|26709.8|26724.8|26709.8|26719.8|26704.8|4
1643287610000|2022-01-27 12:46:50|26722.3|26707.3|26722.3|26707.3|26727.3|26712.3|26722.3|26707.3|1
1643287630000|2022-01-27 12:47:10|26724.8|26709.8|26717.3|26702.3|26724.8|26709.8|26717.3|26702.3|2
1643287640000|2022-01-27 12:47:20|26719.8|26704.8|26722.3|26707.3|26722.3|26707.3|26717.3|26702.3|1
1643287650000|2022-01-27 12:47:30|26719.8|26704.8|26722.3|26707.3|26727.3|26712.3|26719.8|26704.8|2
1643287660000|2022-01-27 12:47:40|26719.8|26704.8|26719.8|26704.8|26722.3|26707.3|26719.8|26704.8|2
1643287670000|2022-01-27 12:47:50|26722.3|26707.3|26734.8|26719.8|26734.8|26719.8|26722.3|26707.3|52
1643287680000|2022-01-27 12:48:00|26732.3|26717.3|26734.8|26719.8|26734.8|26719.8|26732.3|26717.3|5
1643287690000|2022-01-27 12:48:10|26737.3|26722.3|26737.3|26722.3|26737.3|26722.3|26732.3|26717.3|1
1643287710000|2022-01-27 12:48:30|26742.3|26727.3|26742.3|26727.3|26742.3|26727.3|26742.3|26727.3|2
1643287730000|2022-01-27 12:48:50|26744.8|26729.8|26742.3|26727.3|26747.3|26732.3|26742.3|26727.3|1
1643287740000|2022-01-27 12:49:00|26744.8|26729.8|26744.8|26729.8|26744.8|26729.8|26742.3|26727.3|3
1643287750000|2022-01-27 12:49:10|26747.3|26732.3|26747.3|26732.3|26747.3|26732.3|26744.8|26729.8|2
1643287760000|2022-01-27 12:49:20|||||||||2
1643287770000|2022-01-27 12:49:30|26744.8|26729.8|26747.3|26732.3|26747.3|26732.3|26744.8|26729.8|1
1643287780000|2022-01-27 12:49:40|26744.8|26729.8|26744.8|26729.8|26747.3|26732.3|26742.3|26727.3|1
1643287790000|2022-01-27 12:49:50|26742.3|26727.3|26742.3|26727.3|26747.3|26732.3|26742.3|26727.3|1
1643287800000|2022-01-27 12:50:00|26737.3|26722.3|26742.3|26727.3|26742.3|26727.3|26737.3|26722.3|4
1643287810000|2022-01-27 12:50:10|26739.8|26724.8|26742.3|26727.3|26742.3|26727.3|26739.8|26724.8|1
1643287820000|2022-01-27 12:50:20|26744.8|26729.8|26742.3|26727.3|26744.8|26729.8|26742.3|26727.3|0
1643287830000|2022-01-27 12:50:30|26737.3|26722.3|26742.3|26727.3|26742.3|26727.3|26737.3|26722.3|1
1643287840000|2022-01-27 12:50:40|26744.8|26729.8|26744.8|26729.8|26744.8|26729.8|26742.3|26727.3|0
1643287850000|2022-01-27 12:50:50|26742.3|26727.3|26747.3|26732.3|26747.3|26732.3|26742.3|26727.3|2
1643287880000|2022-01-27 12:51:20|||||||||2
1643287890000|2022-01-27 12:51:30|26742.3|26727.3|26747.3|26732.3|26747.3|26732.3|26742.3|26727.3|2
1643287910000|2022-01-27 12:51:50|26752.3|26737.3|26752.3|26737.3|26752.3|26737.3|26752.3|26737.3|6
1643287920000|2022-01-27 12:52:00|26754.8|26739.8|26754.8|26739.8|26757.3|26742.3|26754.8|26739.8|7
1643287930000|2022-01-27 12:52:10|26757.3|26742.3|26757.3|26742.3|26757.3|26742.3|26757.3|26742.3|0
1643287940000|2022-01-27 12:52:20|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|5
1643287960000|2022-01-27 12:52:40|26764.8|26749.8|26764.8|26749.8|26764.8|26749.8|26764.8|26749.8|4
1643287970000|2022-01-27 12:52:50|26767.3|26752.3|26764.8|26749.8|26767.3|26752.3|26764.8|26749.8|3
1643287980000|2022-01-27 12:53:00|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|0
1643287990000|2022-01-27 12:53:10|26764.8|26749.8|26764.8|26749.8|26767.3|26752.3|26764.8|26749.8|7
1643288000000|2022-01-27 12:53:20|26767.3|26752.3|26764.8|26749.8|26767.3|26752.3|26764.8|26749.8|0
1643288010000|2022-01-27 12:53:30|26767.3|26752.3|26767.3|26752.3|26767.3|26752.3|26767.3|26752.3|0
1643288020000|2022-01-27 12:53:40|26769.8|26754.8|26769.8|26754.8|26769.8|26754.8|26767.3|26752.3|11
1643288030000|2022-01-27 12:53:50|26772.3|26757.3|26777.3|26762.3|26777.3|26762.3|26769.8|26754.8|9
1643288040000|2022-01-27 12:54:00|26774.8|26759.8|26777.3|26762.3|26777.3|26762.3|26772.3|26757.3|10
1643288050000|2022-01-27 12:54:10|26772.3|26757.3|26767.3|26752.3|26774.8|26759.8|26767.3|26752.3|5
1643288060000|2022-01-27 12:54:20|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|26759.8|26744.8|5
1643288070000|2022-01-27 12:54:30|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26764.8|26749.8|1
1643288080000|2022-01-27 12:54:40|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|0
1643288090000|2022-01-27 12:54:50|26764.8|26749.8|26764.8|26749.8|26767.3|26752.3|26764.8|26749.8|0
1643288100000|2022-01-27 12:55:00|26762.3|26747.3|26769.8|26754.8|26769.8|26754.8|26762.3|26747.3|2
1643288110000|2022-01-27 12:55:10|26772.3|26757.3|26769.8|26754.8|26772.3|26757.3|26769.8|26754.8|0
1643288120000|2022-01-27 12:55:20|26772.3|26757.3|26769.8|26754.8|26772.3|26757.3|26767.3|26752.3|1
1643288130000|2022-01-27 12:55:30|26767.3|26752.3|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|4
1643288140000|2022-01-27 12:55:40|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26764.8|26749.8|1
1643288150000|2022-01-27 12:55:50|26769.8|26754.8|26767.3|26752.3|26769.8|26754.8|26767.3|26752.3|3
1643288170000|2022-01-27 12:56:10|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26764.8|26749.8|0
1643288180000|2022-01-27 12:56:20|26764.8|26749.8|26764.8|26749.8|26767.3|26752.3|26764.8|26749.8|0
1643288190000|2022-01-27 12:56:30|26762.3|26747.3|26757.3|26742.3|26762.3|26747.3|26757.3|26742.3|11
1643288200000|2022-01-27 12:56:40|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|26759.8|26744.8|1
1643288210000|2022-01-27 12:56:50|26767.3|26752.3|26767.3|26752.3|26767.3|26752.3|26767.3|26752.3|1
1643288220000|2022-01-27 12:57:00|26764.8|26749.8|26767.3|26752.3|26769.8|26754.8|26764.8|26749.8|1
1643288230000|2022-01-27 12:57:10|26769.8|26754.8|26767.3|26752.3|26769.8|26754.8|26762.3|26747.3|5
1643288240000|2022-01-27 12:57:20|26764.8|26749.8|26762.3|26747.3|26764.8|26749.8|26762.3|26747.3|0
1643288250000|2022-01-27 12:57:30|26764.8|26749.8|26762.3|26747.3|26764.8|26749.8|26762.3|26747.3|0
1643288260000|2022-01-27 12:57:40|26764.8|26749.8|26772.3|26757.3|26772.3|26757.3|26764.8|26749.8|1
1643288280000|2022-01-27 12:58:00|26774.8|26759.8|26772.3|26757.3|26774.8|26759.8|26767.3|26752.3|1
1643288290000|2022-01-27 12:58:10|26769.8|26754.8|26772.3|26757.3|26772.3|26757.3|26767.3|26752.3|1
1643288300000|2022-01-27 12:58:20|26774.8|26759.8|26772.3|26757.3|26777.3|26762.3|26772.3|26757.3|1
1643288310000|2022-01-27 12:58:30|26774.8|26759.8|26772.3|26757.3|26774.8|26759.8|26772.3|26757.3|0
1643288320000|2022-01-27 12:58:40|26769.8|26754.8|26772.3|26757.3|26772.3|26757.3|26767.3|26752.3|9
1643288330000|2022-01-27 12:58:50|||||||||1
1643288340000|2022-01-27 12:59:00|26769.8|26754.8|26772.3|26757.3|26774.8|26759.8|26769.8|26754.8|0
1643288350000|2022-01-27 12:59:10|26769.8|26754.8|26769.8|26754.8|26772.3|26757.3|26769.8|26754.8|0
1643288360000|2022-01-27 12:59:20|26767.3|26752.3|26767.3|26752.3|26769.8|26754.8|26762.3|26747.3|2
1643288370000|2022-01-27 12:59:30|26764.8|26749.8|26762.3|26747.3|26764.8|26749.8|26762.3|26747.3|1
1643288380000|2022-01-27 12:59:40|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26764.8|26749.8|4
1643288390000|2022-01-27 12:59:50|26764.8|26749.8|26764.8|26749.8|26767.3|26752.3|26764.8|26749.8|0
1643288400000|2022-01-27 13:00:00|26767.3|26752.3|26769.8|26754.8|26772.3|26757.3|26767.3|26752.3|7
1643288410000|2022-01-27 13:00:10|26767.3|26752.3|26774.8|26759.8|26777.3|26762.3|26767.3|26752.3|4
1643288420000|2022-01-27 13:00:20|26772.3|26757.3|26767.3|26752.3|26772.3|26757.3|26767.3|26752.3|1
1643288430000|2022-01-27 13:00:30|26769.8|26754.8|26762.3|26747.3|26772.3|26757.3|26762.3|26747.3|10
1643288440000|2022-01-27 13:00:40|26759.8|26744.8|26762.3|26747.3|26762.3|26747.3|26759.8|26744.8|9
1643288450000|2022-01-27 13:00:50|26759.8|26744.8|26759.8|26744.8|26762.3|26747.3|26757.3|26742.3|1
1643288460000|2022-01-27 13:01:00|26757.3|26742.3|26762.3|26747.3|26762.3|26747.3|26757.3|26742.3|4
1643288470000|2022-01-27 13:01:10|26767.3|26752.3|26764.8|26749.8|26772.3|26757.3|26764.8|26749.8|5
1643288480000|2022-01-27 13:01:20|26767.3|26752.3|26767.3|26752.3|26772.3|26757.3|26764.8|26749.8|2
1643288490000|2022-01-27 13:01:30|26769.8|26754.8|26769.8|26754.8|26772.3|26757.3|26767.3|26752.3|1
1643288500000|2022-01-27 13:01:40|26772.3|26757.3|26772.3|26757.3|26772.3|26757.3|26767.3|26752.3|1
1643288520000|2022-01-27 13:02:00|26774.8|26759.8|26782.3|26767.3|26782.3|26767.3|26772.3|26757.3|8
1643288530000|2022-01-27 13:02:10|26779.8|26764.8|26777.3|26762.3|26779.8|26764.8|26777.3|26762.3|0
1643288540000|2022-01-27 13:02:20|||||||||4
1643288550000|2022-01-27 13:02:30|26774.8|26759.8|26777.3|26762.3|26777.3|26762.3|26772.3|26757.3|12
1643288560000|2022-01-27 13:02:40|26779.8|26764.8|26777.3|26762.3|26779.8|26764.8|26777.3|26762.3|2
1643288570000|2022-01-27 13:02:50|26774.8|26759.8|26774.8|26759.8|26777.3|26762.3|26774.8|26759.8|0
1643288580000|2022-01-27 13:03:00|26777.3|26762.3|26782.3|26767.3|26782.3|26767.3|26777.3|26762.3|1
1643288590000|2022-01-27 13:03:10|||||||||2
1643288600000|2022-01-27 13:03:20|26779.8|26764.8|26787.3|26772.3|26787.3|26772.3|26779.8|26764.8|13
1643288610000|2022-01-27 13:03:30|26784.8|26769.8|26784.8|26769.8|26787.3|26772.3|26782.3|26767.3|0
1643288620000|2022-01-27 13:03:40|26787.3|26772.3|26787.3|26772.3|26787.3|26772.3|26782.3|26767.3|0
1643288630000|2022-01-27 13:03:50|26789.8|26774.8|26792.3|26777.3|26792.3|26777.3|26789.8|26774.8|14
1643288640000|2022-01-27 13:04:00|26787.3|26772.3|26782.3|26767.3|26787.3|26772.3|26782.3|26767.3|5
1643288650000|2022-01-27 13:04:10|26784.8|26769.8|26787.3|26772.3|26787.3|26772.3|26782.3|26767.3|1
1643288660000|2022-01-27 13:04:20|26782.3|26767.3|26777.3|26762.3|26782.3|26767.3|26777.3|26762.3|3
1643288670000|2022-01-27 13:04:30|26774.8|26759.8|26772.3|26757.3|26774.8|26759.8|26772.3|26757.3|10
1643288680000|2022-01-27 13:04:40|26774.8|26759.8|26774.8|26759.8|26777.3|26762.3|26772.3|26757.3|4
1643288690000|2022-01-27 13:04:50|26777.3|26762.3|26772.3|26757.3|26777.3|26762.3|26772.3|26757.3|0
1643288700000|2022-01-27 13:05:00|26777.3|26762.3|26784.8|26769.8|26784.8|26769.8|26774.8|26759.8|7
1643288710000|2022-01-27 13:05:10|26787.3|26772.3|26787.3|26772.3|26792.3|26777.3|26787.3|26772.3|1
1643288720000|2022-01-27 13:05:20|26789.8|26774.8|26794.8|26779.8|26797.3|26782.3|26789.8|26774.8|10
1643288730000|2022-01-27 13:05:30|26792.3|26777.3|26792.3|26777.3|26792.3|26777.3|26792.3|26777.3|7
1643288740000|2022-01-27 13:05:40|||||||||1
1643288760000|2022-01-27 13:06:00|26797.3|26782.3|26789.8|26774.8|26797.3|26782.3|26787.3|26772.3|6
1643288770000|2022-01-27 13:06:10|26792.3|26777.3|26794.8|26779.8|26797.3|26782.3|26792.3|26777.3|3
1643288780000|2022-01-27 13:06:20|26797.3|26782.3|26797.3|26782.3|26797.3|26782.3|26797.3|26782.3|0
1643288790000|2022-01-27 13:06:30|26799.8|26784.8|26802.3|26787.3|26802.3|26787.3|26799.8|26784.8|20
1643288800000|2022-01-27 13:06:40|26799.8|26784.8|26797.3|26782.3|26802.3|26787.3|26797.3|26782.3|5
1643288810000|2022-01-27 13:06:50|26794.8|26779.8|26797.3|26782.3|26797.3|26782.3|26794.8|26779.8|0
1643288820000|2022-01-27 13:07:00|26799.8|26784.8|26797.3|26782.3|26799.8|26784.8|26794.8|26779.8|1
1643288830000|2022-01-27 13:07:10|26799.8|26784.8|26792.3|26777.3|26799.8|26784.8|26792.3|26777.3|2
1643288840000|2022-01-27 13:07:20|26797.3|26782.3|26797.3|26782.3|26797.3|26782.3|26792.3|26777.3|4
1643288850000|2022-01-27 13:07:30|26799.8|26784.8|26797.3|26782.3|26799.8|26784.8|26797.3|26782.3|0
1643288870000|2022-01-27 13:07:50|26794.8|26779.8|26792.3|26777.3|26797.3|26782.3|26787.3|26772.3|35
1643288880000|2022-01-27 13:08:00|26789.8|26774.8|26792.3|26777.3|26792.3|26777.3|26789.8|26774.8|2
1643288890000|2022-01-27 13:08:10|26789.8|26774.8|26792.3|26777.3|26792.3|26777.3|26789.8|26774.8|0
1643288900000|2022-01-27 13:08:20|26794.8|26779.8|26797.3|26782.3|26797.3|26782.3|26792.3|26777.3|2
1643288910000|2022-01-27 13:08:30|26799.8|26784.8|26802.3|26787.3|26802.3|26787.3|26799.8|26784.8|2
1643288920000|2022-01-27 13:08:40|26804.8|26789.8|26804.8|26789.8|26807.3|26792.3|26802.3|26787.3|13
1643288930000|2022-01-27 13:08:50|26802.3|26787.3|26799.8|26784.8|26802.3|26787.3|26797.3|26782.3|2
1643288940000|2022-01-27 13:09:00|26797.3|26782.3|26799.8|26784.8|26802.3|26787.3|26792.3|26777.3|2
1643288950000|2022-01-27 13:09:10|26797.3|26782.3|26802.3|26787.3|26802.3|26787.3|26797.3|26782.3|3
1643288970000|2022-01-27 13:09:30|26804.8|26789.8|26802.3|26787.3|26804.8|26789.8|26799.8|26784.8|2
1643288980000|2022-01-27 13:09:40|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26802.3|26787.3|3
1643288990000|2022-01-27 13:09:50|||||||||1
1643289000000|2022-01-27 13:10:00|26809.8|26794.8|26809.8|26794.8|26809.8|26794.8|26807.3|26792.3|6
1643289010000|2022-01-27 13:10:10|26812.3|26797.3|26812.3|26797.3|26814.8|26799.8|26809.8|26794.8|14
1643289020000|2022-01-27 13:10:20|26809.8|26794.8|26809.8|26794.8|26812.3|26797.3|26807.3|26792.3|1
1643289030000|2022-01-27 13:10:30|26812.3|26797.3|26807.3|26792.3|26812.3|26797.3|26807.3|26792.3|2
1643289040000|2022-01-27 13:10:40|26809.8|26794.8|26804.8|26789.8|26809.8|26794.8|26804.8|26789.8|8
1643289050000|2022-01-27 13:10:50|26807.3|26792.3|26802.3|26787.3|26807.3|26792.3|26802.3|26787.3|4
1643289060000|2022-01-27 13:11:00|26804.8|26789.8|26804.8|26789.8|26804.8|26789.8|26799.8|26784.8|2
1643289070000|2022-01-27 13:11:10|26802.3|26787.3|26802.3|26787.3|26804.8|26789.8|26802.3|26787.3|1
1643289080000|2022-01-27 13:11:20|26799.8|26784.8|26804.8|26789.8|26807.3|26792.3|26799.8|26784.8|2
1643289090000|2022-01-27 13:11:30|26807.3|26792.3|26807.3|26792.3|26812.3|26797.3|26802.3|26787.3|1
1643289100000|2022-01-27 13:11:40|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26804.8|26789.8|0
1643289110000|2022-01-27 13:11:50|||||||||1
1643289120000|2022-01-27 13:12:00|26804.8|26789.8|26802.3|26787.3|26804.8|26789.8|26802.3|26787.3|7
1643289130000|2022-01-27 13:12:10|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26802.3|26787.3|3
1643289140000|2022-01-27 13:12:20|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26802.3|26787.3|3
1643289180000|2022-01-27 13:13:00|26809.8|26794.8|26814.8|26799.8|26814.8|26799.8|26807.3|26792.3|9
1643289190000|2022-01-27 13:13:10|26812.3|26797.3|26809.8|26794.8|26812.3|26797.3|26807.3|26792.3|3
1643289200000|2022-01-27 13:13:20|26812.3|26797.3|26812.3|26797.3|26812.3|26797.3|26807.3|26792.3|1
1643289210000|2022-01-27 13:13:30|26809.8|26794.8|26812.3|26797.3|26812.3|26797.3|26807.3|26792.3|3
1643289230000|2022-01-27 13:13:50|||||||||1
1643289240000|2022-01-27 13:14:00|26809.8|26794.8|26812.3|26797.3|26812.3|26797.3|26807.3|26792.3|1
1643289250000|2022-01-27 13:14:10|26809.8|26794.8|26812.3|26797.3|26812.3|26797.3|26809.8|26794.8|3
1643289260000|2022-01-27 13:14:20|26807.3|26792.3|26807.3|26792.3|26809.8|26794.8|26807.3|26792.3|3
1643289270000|2022-01-27 13:14:30|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26804.8|26789.8|0
1643289280000|2022-01-27 13:14:40|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26804.8|26789.8|0
1643289290000|2022-01-27 13:14:50|26804.8|26789.8|26799.8|26784.8|26807.3|26792.3|26799.8|26784.8|4
1643289300000|2022-01-27 13:15:00|26797.3|26782.3|26799.8|26784.8|26802.3|26787.3|26797.3|26782.3|4
1643289310000|2022-01-27 13:15:10|26797.3|26782.3|26797.3|26782.3|26797.3|26782.3|26792.3|26777.3|12
1643289320000|2022-01-27 13:15:20|26802.3|26787.3|26809.8|26794.8|26812.3|26797.3|26802.3|26787.3|23
1643289330000|2022-01-27 13:15:30|26807.3|26792.3|26809.8|26794.8|26809.8|26794.8|26807.3|26792.3|0
1643289340000|2022-01-27 13:15:40|26807.3|26792.3|26807.3|26792.3|26809.8|26794.8|26807.3|26792.3|0
1643289350000|2022-01-27 13:15:50|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26804.8|26789.8|1
1643289360000|2022-01-27 13:16:00|26804.8|26789.8|26804.8|26789.8|26804.8|26789.8|26797.3|26782.3|3
1643289370000|2022-01-27 13:16:10|26802.3|26787.3|26804.8|26789.8|26804.8|26789.8|26802.3|26787.3|1
1643289380000|2022-01-27 13:16:20|26802.3|26787.3|26802.3|26787.3|26804.8|26789.8|26802.3|26787.3|1
1643289390000|2022-01-27 13:16:30|26799.8|26784.8|26802.3|26787.3|26802.3|26787.3|26797.3|26782.3|0
1643289400000|2022-01-27 13:16:40|26799.8|26784.8|26802.3|26787.3|26804.8|26789.8|26799.8|26784.8|0
1643289410000|2022-01-27 13:16:50|26804.8|26789.8|26804.8|26789.8|26804.8|26789.8|26802.3|26787.3|0
1643289420000|2022-01-27 13:17:00|26802.3|26787.3|26797.3|26782.3|26802.3|26787.3|26794.8|26779.8|3
1643289430000|2022-01-27 13:17:10|26802.3|26787.3|26802.3|26787.3|26802.3|26787.3|26802.3|26787.3|2
1643289440000|2022-01-27 13:17:20|26812.3|26797.3|26807.3|26792.3|26812.3|26797.3|26804.8|26789.8|7
1643289450000|2022-01-27 13:17:30|26804.8|26789.8|26802.3|26787.3|26804.8|26789.8|26802.3|26787.3|0
1643289460000|2022-01-27 13:17:40|26799.8|26784.8|26802.3|26787.3|26802.3|26787.3|26799.8|26784.8|0
1643289470000|2022-01-27 13:17:50|26797.3|26782.3|26797.3|26782.3|26797.3|26782.3|26792.3|26777.3|3
1643289480000|2022-01-27 13:18:00|26794.8|26779.8|26787.3|26772.3|26797.3|26782.3|26787.3|26772.3|4
1643289490000|2022-01-27 13:18:10|26789.8|26774.8|26797.3|26782.3|26797.3|26782.3|26789.8|26774.8|1
1643289500000|2022-01-27 13:18:20|26794.8|26779.8|26797.3|26782.3|26799.8|26784.8|26792.3|26777.3|0
1643289510000|2022-01-27 13:18:30|26794.8|26779.8|26799.8|26784.8|26799.8|26784.8|26794.8|26779.8|0
1643289520000|2022-01-27 13:18:40|26802.3|26787.3|26802.3|26787.3|26807.3|26792.3|26802.3|26787.3|4
1643289530000|2022-01-27 13:18:50|26804.8|26789.8|26802.3|26787.3|26804.8|26789.8|26802.3|26787.3|0
1643289540000|2022-01-27 13:19:00|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26802.3|26787.3|1
1643289550000|2022-01-27 13:19:10|26804.8|26789.8|26807.3|26792.3|26807.3|26792.3|26804.8|26789.8|10
1643289560000|2022-01-27 13:19:20|26809.8|26794.8|26807.3|26792.3|26812.3|26797.3|26807.3|26792.3|4
1643289570000|2022-01-27 13:19:30|26809.8|26794.8|26807.3|26792.3|26809.8|26794.8|26807.3|26792.3|1
1643289580000|2022-01-27 13:19:40|26809.8|26794.8|26809.8|26794.8|26812.3|26797.3|26807.3|26792.3|1
1643289590000|2022-01-27 13:19:50|26812.3|26797.3|26812.3|26797.3|26812.3|26797.3|26812.3|26797.3|0
1643289600000|2022-01-27 13:20:00|26817.3|26802.3|26817.3|26802.3|26817.3|26802.3|26812.3|26797.3|12
1643289610000|2022-01-27 13:20:10|26812.3|26797.3|26814.8|26799.8|26817.3|26802.3|26812.3|26797.3|7
1643289620000|2022-01-27 13:20:20|26812.3|26797.3|26812.3|26797.3|26814.8|26799.8|26807.3|26792.3|0
1643289630000|2022-01-27 13:20:30|26809.8|26794.8|26809.8|26794.8|26812.3|26797.3|26807.3|26792.3|0
1643289640000|2022-01-27 13:20:40|26812.3|26797.3|26807.3|26792.3|26812.3|26797.3|26807.3|26792.3|0
1643289650000|2022-01-27 13:20:50|26809.8|26794.8|26812.3|26797.3|26812.3|26797.3|26807.3|26792.3|2
1643289660000|2022-01-27 13:21:00|26814.8|26799.8|26807.3|26792.3|26814.8|26799.8|26807.3|26792.3|8
1643289670000|2022-01-27 13:21:10|26802.3|26787.3|26802.3|26787.3|26807.3|26792.3|26802.3|26787.3|6
1643289680000|2022-01-27 13:21:20|26804.8|26789.8|26799.8|26784.8|26804.8|26789.8|26799.8|26784.8|0
1643289690000|2022-01-27 13:21:30|26802.3|26787.3|26802.3|26787.3|26802.3|26787.3|26799.8|26784.8|0
1643289700000|2022-01-27 13:21:40|26799.8|26784.8|26797.3|26782.3|26799.8|26784.8|26794.8|26779.8|2
1643289710000|2022-01-27 13:21:50|26794.8|26779.8|26797.3|26782.3|26799.8|26784.8|26794.8|26779.8|4
1643289720000|2022-01-27 13:22:00|26799.8|26784.8|26799.8|26784.8|26802.3|26787.3|26797.3|26782.3|2
1643289730000|2022-01-27 13:22:10|26802.3|26787.3|26802.3|26787.3|26804.8|26789.8|26799.8|26784.8|2
1643289740000|2022-01-27 13:22:20|26799.8|26784.8|26799.8|26784.8|26799.8|26784.8|26797.3|26782.3|2
1643289750000|2022-01-27 13:22:30|26802.3|26787.3|26799.8|26784.8|26802.3|26787.3|26797.3|26782.3|1
1643289760000|2022-01-27 13:22:40|26797.3|26782.3|26797.3|26782.3|26797.3|26782.3|26797.3|26782.3|0
1643289770000|2022-01-27 13:22:50|26799.8|26784.8|26802.3|26787.3|26804.8|26789.8|26799.8|26784.8|2
1643289780000|2022-01-27 13:23:00|26804.8|26789.8|26812.3|26797.3|26817.3|26802.3|26804.8|26789.8|10
1643289790000|2022-01-27 13:23:10|26809.8|26794.8|26812.3|26797.3|26814.8|26799.8|26809.8|26794.8|1
1643289800000|2022-01-27 13:23:20|26814.8|26799.8|26812.3|26797.3|26814.8|26799.8|26809.8|26794.8|0
1643289810000|2022-01-27 13:23:30|26809.8|26794.8|26812.3|26797.3|26814.8|26799.8|26809.8|26794.8|1
1643289820000|2022-01-27 13:23:40|26814.8|26799.8|26812.3|26797.3|26817.3|26802.3|26812.3|26797.3|0
1643289830000|2022-01-27 13:23:50|26814.8|26799.8|26807.3|26792.3|26814.8|26799.8|26807.3|26792.3|1
1643289840000|2022-01-27 13:24:00|26809.8|26794.8|26807.3|26792.3|26809.8|26794.8|26807.3|26792.3|0
1643289850000|2022-01-27 13:24:10|26809.8|26794.8|26807.3|26792.3|26809.8|26794.8|26804.8|26789.8|1
1643289860000|2022-01-27 13:24:20|26809.8|26794.8|26814.8|26799.8|26817.3|26802.3|26807.3|26792.3|4
1643289870000|2022-01-27 13:24:30|26817.3|26802.3|26814.8|26799.8|26817.3|26802.3|26812.3|26797.3|0
1643289880000|2022-01-27 13:24:40|26817.3|26802.3|26817.3|26802.3|26817.3|26802.3|26817.3|26802.3|2
1643289890000|2022-01-27 13:24:50|||||||||4
1643289900000|2022-01-27 13:25:00|26819.8|26804.8|26817.3|26802.3|26819.8|26804.8|26817.3|26802.3|0
1643289910000|2022-01-27 13:25:10|26819.8|26804.8|26819.8|26804.8|26819.8|26804.8|26819.8|26804.8|1
1643289920000|2022-01-27 13:25:20|26817.3|26802.3|26812.3|26797.3|26817.3|26802.3|26809.8|26794.8|2
1643289930000|2022-01-27 13:25:30|26814.8|26799.8|26812.3|26797.3|26814.8|26799.8|26812.3|26797.3|0
1643289940000|2022-01-27 13:25:40|26814.8|26799.8|26814.8|26799.8|26817.3|26802.3|26814.8|26799.8|0
1643289950000|2022-01-27 13:25:50|26817.3|26802.3|26817.3|26802.3|26819.8|26804.8|26814.8|26799.8|6
1643289960000|2022-01-27 13:26:00|26819.8|26804.8|26819.8|26804.8|26819.8|26804.8|26817.3|26802.3|0
1643289970000|2022-01-27 13:26:10|26822.3|26807.3|26819.8|26804.8|26822.3|26807.3|26817.3|26802.3|3
1643289980000|2022-01-27 13:26:20|26822.3|26807.3|26822.3|26807.3|26827.3|26812.3|26822.3|26807.3|13
1643289990000|2022-01-27 13:26:30|26827.3|26812.3|26827.3|26812.3|26829.8|26814.8|26827.3|26812.3|16
1643290000000|2022-01-27 13:26:40|26829.8|26814.8|26832.3|26817.3|26832.3|26817.3|26827.3|26812.3|1
1643290010000|2022-01-27 13:26:50|26837.3|26822.3|26837.3|26822.3|26837.3|26822.3|26837.3|26822.3|7
1643290020000|2022-01-27 13:27:00|26839.8|26824.8|26842.3|26827.3|26842.3|26827.3|26837.3|26822.3|3
1643290030000|2022-01-27 13:27:10|26839.8|26824.8|26832.3|26817.3|26839.8|26824.8|26832.3|26817.3|7
1643290040000|2022-01-27 13:27:20|26834.8|26819.8|26829.8|26814.8|26834.8|26819.8|26827.3|26812.3|7
1643290050000|2022-01-27 13:27:30|26827.3|26812.3|26829.8|26814.8|26832.3|26817.3|26827.3|26812.3|1
1643290060000|2022-01-27 13:27:40|26832.3|26817.3|26827.3|26812.3|26832.3|26817.3|26827.3|26812.3|0
1643290070000|2022-01-27 13:27:50|26822.3|26807.3|26822.3|26807.3|26822.3|26807.3|26822.3|26807.3|9
1643290080000|2022-01-27 13:28:00|26819.8|26804.8|26822.3|26807.3|26824.8|26809.8|26817.3|26802.3|23
1643290120000|2022-01-27 13:28:40|26819.8|26804.8|26819.8|26804.8|26819.8|26804.8|26819.8|26804.8|3
1643290140000|2022-01-27 13:29:00|26817.3|26802.3|26822.3|26807.3|26822.3|26807.3|26817.3|26802.3|3
1643290150000|2022-01-27 13:29:10|26824.8|26809.8|26827.3|26812.3|26827.3|26812.3|26824.8|26809.8|7
1643290160000|2022-01-27 13:29:20|26824.8|26809.8|26822.3|26807.3|26824.8|26809.8|26822.3|26807.3|1
1643290170000|2022-01-27 13:29:30|26819.8|26804.8|26819.8|26804.8|26819.8|26804.8|26817.3|26802.3|3
1643290180000|2022-01-27 13:29:40|26822.3|26807.3|26822.3|26807.3|26822.3|26807.3|26822.3|26807.3|0
1643290190000|2022-01-27 13:29:50|26819.8|26804.8|26824.8|26809.8|26824.8|26809.8|26819.8|26804.8|0
1643290200000|2022-01-27 13:30:00|26827.3|26812.3|26832.3|26817.3|26834.8|26819.8|26827.3|26812.3|6
1643290210000|2022-01-27 13:30:10|26829.8|26814.8|26834.8|26819.8|26834.8|26819.8|26829.8|26814.8|4
1643290220000|2022-01-27 13:30:20|26832.3|26817.3|26834.8|26819.8|26834.8|26819.8|26829.8|26814.8|1
1643290230000|2022-01-27 13:30:30|26837.3|26822.3|26842.3|26827.3|26842.3|26827.3|26834.8|26819.8|5
1643290240000|2022-01-27 13:30:40|26839.8|26824.8|26837.3|26822.3|26842.3|26827.3|26837.3|26822.3|1
1643290250000|2022-01-27 13:30:50|26834.8|26819.8|26837.3|26822.3|26837.3|26822.3|26834.8|26819.8|4
1643290260000|2022-01-27 13:31:00|26834.8|26819.8|26842.3|26827.3|26844.8|26829.8|26834.8|26819.8|9
1643290270000|2022-01-27 13:31:10|26839.8|26824.8|26852.3|26837.3|26852.3|26837.3|26839.8|26824.8|4
1643290280000|2022-01-27 13:31:20|26847.3|26832.3|26842.3|26827.3|26849.8|26834.8|26842.3|26827.3|2
1643290290000|2022-01-27 13:31:30|26844.8|26829.8|26844.8|26829.8|26844.8|26829.8|26842.3|26827.3|7
1643290300000|2022-01-27 13:31:40|26847.3|26832.3|26847.3|26832.3|26849.8|26834.8|26847.3|26832.3|2
1643290310000|2022-01-27 13:31:50|26844.8|26829.8|26842.3|26827.3|26844.8|26829.8|26842.3|26827.3|1
1643290320000|2022-01-27 13:32:00|26844.8|26829.8|26832.3|26817.3|26844.8|26829.8|26832.3|26817.3|10
1643290330000|2022-01-27 13:32:10|26834.8|26819.8|26834.8|26819.8|26837.3|26822.3|26832.3|26817.3|7
1643290340000|2022-01-27 13:32:20|26832.3|26817.3|26837.3|26822.3|26837.3|26822.3|26832.3|26817.3|3
1643290350000|2022-01-27 13:32:30|26839.8|26824.8|26837.3|26822.3|26842.3|26827.3|26832.3|26817.3|2
1643290360000|2022-01-27 13:32:40|26834.8|26819.8|26827.3|26812.3|26834.8|26819.8|26827.3|26812.3|9
1643290370000|2022-01-27 13:32:50|26829.8|26814.8|26827.3|26812.3|26832.3|26817.3|26827.3|26812.3|0
1643290380000|2022-01-27 13:33:00|26829.8|26814.8|26827.3|26812.3|26829.8|26814.8|26827.3|26812.3|0
1643290390000|2022-01-27 13:33:10|26829.8|26814.8|26829.8|26814.8|26832.3|26817.3|26827.3|26812.3|1
1643290400000|2022-01-27 13:33:20|26832.3|26817.3|26827.3|26812.3|26832.3|26817.3|26827.3|26812.3|1
1643290410000|2022-01-27 13:33:30|26824.8|26809.8|26827.3|26812.3|26827.3|26812.3|26824.8|26809.8|21
1643290420000|2022-01-27 13:33:40|26829.8|26814.8|26832.3|26817.3|26837.3|26822.3|26829.8|26814.8|15
1643290430000|2022-01-27 13:33:50|26834.8|26819.8|26832.3|26817.3|26834.8|26819.8|26832.3|26817.3|2
1643290440000|2022-01-27 13:34:00|26834.8|26819.8|26832.3|26817.3|26837.3|26822.3|26832.3|26817.3|0
1643290450000|2022-01-27 13:34:10|26834.8|26819.8|26829.8|26814.8|26834.8|26819.8|26829.8|26814.8|3
1643290460000|2022-01-27 13:34:20|26832.3|26817.3|26834.8|26819.8|26834.8|26819.8|26829.8|26814.8|0
1643290470000|2022-01-27 13:34:30|26832.3|26817.3|26832.3|26817.3|26832.3|26817.3|26832.3|26817.3|0
1643290490000|2022-01-27 13:34:50|26829.8|26814.8|26832.3|26817.3|26832.3|26817.3|26827.3|26812.3|6
1643290500000|2022-01-27 13:35:00|26829.8|26814.8|26832.3|26817.3|26832.3|26817.3|26827.3|26812.3|2
1643290510000|2022-01-27 13:35:10|26829.8|26814.8|26824.8|26809.8|26832.3|26817.3|26822.3|26807.3|6
1643290520000|2022-01-27 13:35:20|26827.3|26812.3|26827.3|26812.3|26832.3|26817.3|26827.3|26812.3|2
1643290530000|2022-01-27 13:35:30|26829.8|26814.8|26822.3|26807.3|26829.8|26814.8|26822.3|26807.3|0
1643290540000|2022-01-27 13:35:40|26819.8|26804.8|26822.3|26807.3|26824.8|26809.8|26819.8|26804.8|5
1643290550000|2022-01-27 13:35:50|26824.8|26809.8|26824.8|26809.8|26824.8|26809.8|26822.3|26807.3|3
1643290560000|2022-01-27 13:36:00|26827.3|26812.3|26829.8|26814.8|26829.8|26814.8|26827.3|26812.3|1
1643290570000|2022-01-27 13:36:10|26832.3|26817.3|26822.3|26807.3|26832.3|26817.3|26822.3|26807.3|1
1643290580000|2022-01-27 13:36:20|26824.8|26809.8|26822.3|26807.3|26824.8|26809.8|26822.3|26807.3|0
1643290590000|2022-01-27 13:36:30|26824.8|26809.8|26822.3|26807.3|26824.8|26809.8|26822.3|26807.3|0
1643290600000|2022-01-27 13:36:40|26827.3|26812.3|26824.8|26809.8|26827.3|26812.3|26822.3|26807.3|8
1643290610000|2022-01-27 13:36:50|26827.3|26812.3|26824.8|26809.8|26827.3|26812.3|26822.3|26807.3|3
1643290620000|2022-01-27 13:37:00|26822.3|26807.3|26827.3|26812.3|26832.3|26817.3|26822.3|26807.3|5
1643290630000|2022-01-27 13:37:10|26824.8|26809.8|26822.3|26807.3|26824.8|26809.8|26822.3|26807.3|0
1643290640000|2022-01-27 13:37:20|26819.8|26804.8|26812.3|26797.3|26819.8|26804.8|26812.3|26797.3|5
1643290650000|2022-01-27 13:37:30|26814.8|26799.8|26817.3|26802.3|26817.3|26802.3|26812.3|26797.3|4
1643290660000|2022-01-27 13:37:40|26819.8|26804.8|26817.3|26802.3|26822.3|26807.3|26817.3|26802.3|0
1643290670000|2022-01-27 13:37:50|26819.8|26804.8|26819.8|26804.8|26822.3|26807.3|26817.3|26802.3|4
1643290680000|2022-01-27 13:38:00|26817.3|26802.3|26822.3|26807.3|26824.8|26809.8|26817.3|26802.3|3
1643290690000|2022-01-27 13:38:10|26819.8|26804.8|26822.3|26807.3|26822.3|26807.3|26817.3|26802.3|1
1643290700000|2022-01-27 13:38:20|26824.8|26809.8|26827.3|26812.3|26827.3|26812.3|26824.8|26809.8|0
1643290710000|2022-01-27 13:38:30|26824.8|26809.8|26817.3|26802.3|26827.3|26812.3|26817.3|26802.3|0
1643290720000|2022-01-27 13:38:40|26819.8|26804.8|26822.3|26807.3|26822.3|26807.3|26819.8|26804.8|1
1643290730000|2022-01-27 13:38:50|26824.8|26809.8|26829.8|26814.8|26829.8|26814.8|26824.8|26809.8|0
1643290740000|2022-01-27 13:39:00|26832.3|26817.3|26832.3|26817.3|26832.3|26817.3|26832.3|26817.3|0
1643290750000|2022-01-27 13:39:10|26829.8|26814.8|26834.8|26819.8|26834.8|26819.8|26829.8|26814.8|2
1643290760000|2022-01-27 13:39:20|26837.3|26822.3|26832.3|26817.3|26837.3|26822.3|26832.3|26817.3|4
1643290770000|2022-01-27 13:39:30|26829.8|26814.8|26829.8|26814.8|26829.8|26814.8|26827.3|26812.3|0
1643290780000|2022-01-27 13:39:40|26832.3|26817.3|26832.3|26817.3|26832.3|26817.3|26829.8|26814.8|0
1643290790000|2022-01-27 13:39:50|26829.8|26814.8|26832.3|26817.3|26832.3|26817.3|26829.8|26814.8|0
1643290800000|2022-01-27 13:40:00|26829.8|26814.8|26829.8|26814.8|26832.3|26817.3|26829.8|26814.8|1
1643290810000|2022-01-27 13:40:10|26832.3|26817.3|26832.3|26817.3|26832.3|26817.3|26829.8|26814.8|0
1643290820000|2022-01-27 13:40:20|26834.8|26819.8|26839.8|26824.8|26839.8|26824.8|26832.3|26817.3|1
1643290830000|2022-01-27 13:40:30|26837.3|26822.3|26837.3|26822.3|26839.8|26824.8|26837.3|26822.3|0
1643290840000|2022-01-27 13:40:40|26839.8|26824.8|26842.3|26827.3|26842.3|26827.3|26837.3|26822.3|1
1643290850000|2022-01-27 13:40:50|26844.8|26829.8|26847.3|26832.3|26847.3|26832.3|26844.8|26829.8|4
1643290860000|2022-01-27 13:41:00|26849.8|26834.8|26849.8|26834.8|26852.3|26837.3|26847.3|26832.3|8
1643290870000|2022-01-27 13:41:10|26847.3|26832.3|26847.3|26832.3|26849.8|26834.8|26847.3|26832.3|1
1643290890000|2022-01-27 13:41:30|||||||||2
1643290900000|2022-01-27 13:41:40|26849.8|26834.8|26849.8|26834.8|26849.8|26834.8|26847.3|26832.3|4
1643290910000|2022-01-27 13:41:50|26847.3|26832.3|26852.3|26837.3|26852.3|26837.3|26847.3|26832.3|3
1643290920000|2022-01-27 13:42:00|26849.8|26834.8|26847.3|26832.3|26852.3|26837.3|26847.3|26832.3|3
1643290940000|2022-01-27 13:42:20|||||||||2
1643290950000|2022-01-27 13:42:30|26849.8|26834.8|26857.3|26842.3|26857.3|26842.3|26849.8|26834.8|6
1643290960000|2022-01-27 13:42:40|26854.8|26839.8|26854.8|26839.8|26857.3|26842.3|26854.8|26839.8|6
1643290970000|2022-01-27 13:42:50|26852.3|26837.3|26849.8|26834.8|26854.8|26839.8|26849.8|26834.8|8
1643290980000|2022-01-27 13:43:00|26847.3|26832.3|26842.3|26827.3|26847.3|26832.3|26842.3|26827.3|9
1643290990000|2022-01-27 13:43:10|26844.8|26829.8|26842.3|26827.3|26847.3|26832.3|26842.3|26827.3|0
1643291010000|2022-01-27 13:43:30|26839.8|26824.8|26842.3|26827.3|26842.3|26827.3|26837.3|26822.3|2
1643291020000|2022-01-27 13:43:40|26844.8|26829.8|26847.3|26832.3|26847.3|26832.3|26844.8|26829.8|3
1643291030000|2022-01-27 13:43:50|26849.8|26834.8|26847.3|26832.3|26852.3|26837.3|26847.3|26832.3|0
1643291040000|2022-01-27 13:44:00|26852.3|26837.3|26849.8|26834.8|26852.3|26837.3|26849.8|26834.8|5
1643291050000|2022-01-27 13:44:10|26847.3|26832.3|26852.3|26837.3|26852.3|26837.3|26847.3|26832.3|0
1643291060000|2022-01-27 13:44:20|26849.8|26834.8|26847.3|26832.3|26849.8|26834.8|26847.3|26832.3|0
1643291080000|2022-01-27 13:44:40|26849.8|26834.8|26849.8|26834.8|26852.3|26837.3|26847.3|26832.3|1
1643291090000|2022-01-27 13:44:50|26852.3|26837.3|26849.8|26834.8|26852.3|26837.3|26849.8|26834.8|2
1643291100000|2022-01-27 13:45:00|26852.3|26837.3|26857.3|26842.3|26859.8|26844.8|26852.3|26837.3|7
1643291110000|2022-01-27 13:45:10|26859.8|26844.8|26857.3|26842.3|26859.8|26844.8|26854.8|26839.8|6
1643291120000|2022-01-27 13:45:20|26854.8|26839.8|26854.8|26839.8|26854.8|26839.8|26852.3|26837.3|0
1643291130000|2022-01-27 13:45:30|26852.3|26837.3|26854.8|26839.8|26854.8|26839.8|26852.3|26837.3|1
1643291140000|2022-01-27 13:45:40|26857.3|26842.3|26854.8|26839.8|26857.3|26842.3|26852.3|26837.3|0
1643291150000|2022-01-27 13:45:50|26852.3|26837.3|26852.3|26837.3|26852.3|26837.3|26852.3|26837.3|0
1643291160000|2022-01-27 13:46:00|26849.8|26834.8|26852.3|26837.3|26852.3|26837.3|26849.8|26834.8|7
1643291170000|2022-01-27 13:46:10|26849.8|26834.8|26852.3|26837.3|26852.3|26837.3|26849.8|26834.8|0
1643291180000|2022-01-27 13:46:20|26854.8|26839.8|26854.8|26839.8|26857.3|26842.3|26854.8|26839.8|14
1643291190000|2022-01-27 13:46:30|26852.3|26837.3|26852.3|26837.3|26854.8|26839.8|26852.3|26837.3|1
1643291200000|2022-01-27 13:46:40|26854.8|26839.8|26852.3|26837.3|26857.3|26842.3|26852.3|26837.3|4
1643291220000|2022-01-27 13:47:00|26849.8|26834.8|26842.3|26827.3|26849.8|26834.8|26842.3|26827.3|1
1643291230000|2022-01-27 13:47:10|26847.3|26832.3|26842.3|26827.3|26847.3|26832.3|26842.3|26827.3|6
1643291240000|2022-01-27 13:47:20|26847.3|26832.3|26844.8|26829.8|26847.3|26832.3|26844.8|26829.8|12
1643291250000|2022-01-27 13:47:30|26847.3|26832.3|26844.8|26829.8|26847.3|26832.3|26844.8|26829.8|3
1643291260000|2022-01-27 13:47:40|26842.3|26827.3|26842.3|26827.3|26842.3|26827.3|26839.8|26824.8|0
1643291280000|2022-01-27 13:48:00|26844.8|26829.8|26842.3|26827.3|26844.8|26829.8|26842.3|26827.3|2
1643291290000|2022-01-27 13:48:10|||||||||7
1643291300000|2022-01-27 13:48:20|26839.8|26824.8|26842.3|26827.3|26842.3|26827.3|26837.3|26822.3|6
1643291310000|2022-01-27 13:48:30|26839.8|26824.8|26839.8|26824.8|26842.3|26827.3|26837.3|26822.3|3
1643291320000|2022-01-27 13:48:40|26842.3|26827.3|26837.3|26822.3|26842.3|26827.3|26837.3|26822.3|2
1643291330000|2022-01-27 13:48:50|26834.8|26819.8|26832.3|26817.3|26834.8|26819.8|26832.3|26817.3|3
1643291340000|2022-01-27 13:49:00|26834.8|26819.8|26834.8|26819.8|26837.3|26822.3|26832.3|26817.3|2
1643291350000|2022-01-27 13:49:10|26837.3|26822.3|26837.3|26822.3|26837.3|26822.3|26834.8|26819.8|1
1643291360000|2022-01-27 13:49:20|26839.8|26824.8|26842.3|26827.3|26847.3|26832.3|26839.8|26824.8|16
1643291370000|2022-01-27 13:49:30|26844.8|26829.8|26847.3|26832.3|26847.3|26832.3|26844.8|26829.8|0
1643291380000|2022-01-27 13:49:40|26849.8|26834.8|26852.3|26837.3|26852.3|26837.3|26847.3|26832.3|5
1643291390000|2022-01-27 13:49:50|26847.3|26832.3|26849.8|26834.8|26849.8|26834.8|26847.3|26832.3|5
1643291400000|2022-01-27 13:50:00|26847.3|26832.3|26849.8|26834.8|26852.3|26837.3|26847.3|26832.3|15
1643291410000|2022-01-27 13:50:10|26852.3|26837.3|26852.3|26837.3|26852.3|26837.3|26849.8|26834.8|0
1643291420000|2022-01-27 13:50:20|26857.3|26842.3|26857.3|26842.3|26857.3|26842.3|26857.3|26842.3|5
1643291430000|2022-01-27 13:50:30|26862.3|26847.3|26862.3|26847.3|26862.3|26847.3|26862.3|26847.3|7
1643291440000|2022-01-27 13:50:40|26859.8|26844.8|26862.3|26847.3|26862.3|26847.3|26859.8|26844.8|4
1643291450000|2022-01-27 13:50:50|26859.8|26844.8|26859.8|26844.8|26859.8|26844.8|26857.3|26842.3|4
1643291460000|2022-01-27 13:51:00|26857.3|26842.3|26857.3|26842.3|26862.3|26847.3|26857.3|26842.3|6
1643291470000|2022-01-27 13:51:10|26859.8|26844.8|26857.3|26842.3|26859.8|26844.8|26857.3|26842.3|0
1643291480000|2022-01-27 13:51:20|26862.3|26847.3|26869.8|26854.8|26869.8|26854.8|26862.3|26847.3|43
1643291490000|2022-01-27 13:51:30|26872.3|26857.3|26872.3|26857.3|26872.3|26857.3|26867.3|26852.3|1
1643291500000|2022-01-27 13:51:40|26874.8|26859.8|26877.3|26862.3|26877.3|26862.3|26874.8|26859.8|5
1643291510000|2022-01-27 13:51:50|26882.3|26867.3|26882.3|26867.3|26882.3|26867.3|26879.8|26864.8|15
1643291520000|2022-01-27 13:52:00|26887.3|26872.3|26884.8|26869.8|26887.3|26872.3|26882.3|26867.3|12
1643291530000|2022-01-27 13:52:10|26882.3|26867.3|26882.3|26867.3|26882.3|26867.3|26877.3|26862.3|2
1643291540000|2022-01-27 13:52:20|26887.3|26872.3|26887.3|26872.3|26887.3|26872.3|26887.3|26872.3|1
1643291550000|2022-01-27 13:52:30|26884.8|26869.8|26884.8|26869.8|26887.3|26872.3|26882.3|26867.3|2
1643291560000|2022-01-27 13:52:40|26882.3|26867.3|26887.3|26872.3|26887.3|26872.3|26882.3|26867.3|3
1643291570000|2022-01-27 13:52:50|26884.8|26869.8|26882.3|26867.3|26884.8|26869.8|26882.3|26867.3|3
1643291580000|2022-01-27 13:53:00|26879.8|26864.8|26882.3|26867.3|26882.3|26867.3|26879.8|26864.8|0
1643291590000|2022-01-27 13:53:10|26887.3|26872.3|26887.3|26872.3|26892.3|26877.3|26887.3|26872.3|7
1643291600000|2022-01-27 13:53:20|26884.8|26869.8|26887.3|26872.3|26887.3|26872.3|26884.8|26869.8|1
1643291620000|2022-01-27 13:53:40|||||||||3
1643291630000|2022-01-27 13:53:50|||||||||1
1643291650000|2022-01-27 13:54:10|26882.3|26867.3|26882.3|26867.3|26884.8|26869.8|26882.3|26867.3|6
1643291660000|2022-01-27 13:54:20|26887.3|26872.3|26887.3|26872.3|26887.3|26872.3|26882.3|26867.3|2
1643291670000|2022-01-27 13:54:30|26892.3|26877.3|26892.3|26877.3|26892.3|26877.3|26892.3|26877.3|4
1643291680000|2022-01-27 13:54:40|26894.8|26879.8|26892.3|26877.3|26894.8|26879.8|26892.3|26877.3|16
1643291690000|2022-01-27 13:54:50|26897.3|26882.3|26897.3|26882.3|26897.3|26882.3|26897.3|26882.3|18
1643291700000|2022-01-27 13:55:00|26892.3|26877.3|26897.3|26882.3|26897.3|26882.3|26892.3|26877.3|23
1643291710000|2022-01-27 13:55:10|26894.8|26879.8|26897.3|26882.3|26897.3|26882.3|26894.8|26879.8|3
1643291720000|2022-01-27 13:55:20|26894.8|26879.8|26897.3|26882.3|26899.8|26884.8|26894.8|26879.8|0
1643291730000|2022-01-27 13:55:30|26899.8|26884.8|26902.3|26887.3|26902.3|26887.3|26899.8|26884.8|1
1643291740000|2022-01-27 13:55:40|26899.8|26884.8|26899.8|26884.8|26902.3|26887.3|26897.3|26882.3|3
1643291750000|2022-01-27 13:55:50|26902.3|26887.3|26899.8|26884.8|26902.3|26887.3|26899.8|26884.8|3
1643291760000|2022-01-27 13:56:00|26902.3|26887.3|26909.8|26894.8|26909.8|26894.8|26899.8|26884.8|8
1643291770000|2022-01-27 13:56:10|26912.3|26897.3|26909.8|26894.8|26912.3|26897.3|26907.3|26892.3|5
1643291780000|2022-01-27 13:56:20|26907.3|26892.3|26902.3|26887.3|26907.3|26892.3|26902.3|26887.3|3
1643291790000|2022-01-27 13:56:30|26897.3|26882.3|26902.3|26887.3|26904.8|26889.8|26897.3|26882.3|18
1643291800000|2022-01-27 13:56:40|26899.8|26884.8|26899.8|26884.8|26902.3|26887.3|26899.8|26884.8|3
1643291810000|2022-01-27 13:56:50|26902.3|26887.3|26902.3|26887.3|26902.3|26887.3|26902.3|26887.3|1
1643291820000|2022-01-27 13:57:00|26904.8|26889.8|26907.3|26892.3|26907.3|26892.3|26902.3|26887.3|1
1643291830000|2022-01-27 13:57:10|26912.3|26897.3|26912.3|26897.3|26914.8|26899.8|26907.3|26892.3|11
1643291840000|2022-01-27 13:57:20|||||||||2
1643291850000|2022-01-27 13:57:30|26909.8|26894.8|26912.3|26897.3|26912.3|26897.3|26907.3|26892.3|8
1643291860000|2022-01-27 13:57:40|26909.8|26894.8|26912.3|26897.3|26914.8|26899.8|26907.3|26892.3|7
1643291870000|2022-01-27 13:57:50|26914.8|26899.8|26909.8|26894.8|26914.8|26899.8|26909.8|26894.8|0
1643291880000|2022-01-27 13:58:00|26907.3|26892.3|26907.3|26892.3|26907.3|26892.3|26904.8|26889.8|3
1643291890000|2022-01-27 13:58:10|26904.8|26889.8|26909.8|26894.8|26909.8|26894.8|26902.3|26887.3|5
1643291900000|2022-01-27 13:58:20|26912.3|26897.3|26912.3|26897.3|26912.3|26897.3|26909.8|26894.8|1
1643291910000|2022-01-27 13:58:30|26909.8|26894.8|26904.8|26889.8|26909.8|26894.8|26902.3|26887.3|0
1643291920000|2022-01-27 13:58:40|26907.3|26892.3|26909.8|26894.8|26909.8|26894.8|26904.8|26889.8|1
1643291930000|2022-01-27 13:58:50|26907.3|26892.3|26907.3|26892.3|26909.8|26894.8|26907.3|26892.3|2
1643291940000|2022-01-27 13:59:00|26904.8|26889.8|26907.3|26892.3|26907.3|26892.3|26902.3|26887.3|3
1643291950000|2022-01-27 13:59:10|||||||||1
1643291960000|2022-01-27 13:59:20|26909.8|26894.8|26912.3|26897.3|26912.3|26897.3|26907.3|26892.3|1
1643291970000|2022-01-27 13:59:30|26914.8|26899.8|26912.3|26897.3|26917.3|26902.3|26912.3|26897.3|3
1643291980000|2022-01-27 13:59:40|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|5
1643291990000|2022-01-27 13:59:50|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26912.3|26897.3|4
1643292000000|2022-01-27 14:00:00|26909.8|26894.8|26909.8|26894.8|26912.3|26897.3|26907.3|26892.3|10
1643292010000|2022-01-27 14:00:10|26907.3|26892.3|26912.3|26897.3|26912.3|26897.3|26907.3|26892.3|6
1643292020000|2022-01-27 14:00:20|||||||||1
1643292030000|2022-01-27 14:00:30|26914.8|26899.8|26909.8|26894.8|26917.3|26902.3|26909.8|26894.8|14
1643292040000|2022-01-27 14:00:40|26907.3|26892.3|26909.8|26894.8|26912.3|26897.3|26907.3|26892.3|5
1643292050000|2022-01-27 14:00:50|26912.3|26897.3|26914.8|26899.8|26917.3|26902.3|26909.8|26894.8|3
1643292060000|2022-01-27 14:01:00|26917.3|26902.3|26912.3|26897.3|26917.3|26902.3|26912.3|26897.3|0
1643292070000|2022-01-27 14:01:10|26917.3|26902.3|26912.3|26897.3|26917.3|26902.3|26909.8|26894.8|4
1643292080000|2022-01-27 14:01:20|||||||||1
1643292090000|2022-01-27 14:01:30|26909.8|26894.8|26912.3|26897.3|26912.3|26897.3|26909.8|26894.8|0
1643292100000|2022-01-27 14:01:40|26909.8|26894.8|26907.3|26892.3|26912.3|26897.3|26904.8|26889.8|9
1643292110000|2022-01-27 14:01:50|26904.8|26889.8|26902.3|26887.3|26904.8|26889.8|26897.3|26882.3|4
1643292120000|2022-01-27 14:02:00|26899.8|26884.8|26907.3|26892.3|26909.8|26894.8|26897.3|26882.3|4
1643292130000|2022-01-27 14:02:10|26909.8|26894.8|26912.3|26897.3|26912.3|26897.3|26909.8|26894.8|1
1643292140000|2022-01-27 14:02:20|26917.3|26902.3|26912.3|26897.3|26917.3|26902.3|26912.3|26897.3|6
1643292150000|2022-01-27 14:02:30|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26912.3|26897.3|2
1643292160000|2022-01-27 14:02:40|26919.8|26904.8|26919.8|26904.8|26922.3|26907.3|26917.3|26902.3|10
1643292170000|2022-01-27 14:02:50|26917.3|26902.3|26922.3|26907.3|26922.3|26907.3|26917.3|26902.3|1
1643292180000|2022-01-27 14:03:00|26919.8|26904.8|26912.3|26897.3|26922.3|26907.3|26912.3|26897.3|6
1643292190000|2022-01-27 14:03:10|26914.8|26899.8|26912.3|26897.3|26917.3|26902.3|26912.3|26897.3|1
1643292200000|2022-01-27 14:03:20|26914.8|26899.8|26917.3|26902.3|26919.8|26904.8|26914.8|26899.8|7
1643292210000|2022-01-27 14:03:30|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|5
1643292230000|2022-01-27 14:03:50|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|2
1643292240000|2022-01-27 14:04:00|26914.8|26899.8|26914.8|26899.8|26917.3|26902.3|26914.8|26899.8|1
1643292250000|2022-01-27 14:04:10|26912.3|26897.3|26917.3|26902.3|26917.3|26902.3|26912.3|26897.3|0
1643292260000|2022-01-27 14:04:20|||||||||1
1643292270000|2022-01-27 14:04:30|26922.3|26907.3|26917.3|26902.3|26922.3|26907.3|26914.8|26899.8|7
1643292280000|2022-01-27 14:04:40|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|2
1643292290000|2022-01-27 14:04:50|26914.8|26899.8|26912.3|26897.3|26917.3|26902.3|26912.3|26897.3|3
1643292300000|2022-01-27 14:05:00|26917.3|26902.3|26914.8|26899.8|26917.3|26902.3|26912.3|26897.3|6
1643292310000|2022-01-27 14:05:10|26917.3|26902.3|26917.3|26902.3|26919.8|26904.8|26917.3|26902.3|1
1643292320000|2022-01-27 14:05:20|26919.8|26904.8|26917.3|26902.3|26922.3|26907.3|26917.3|26902.3|0
1643292330000|2022-01-27 14:05:30|26914.8|26899.8|26914.8|26899.8|26917.3|26902.3|26914.8|26899.8|3
1643292340000|2022-01-27 14:05:40|26912.3|26897.3|26914.8|26899.8|26914.8|26899.8|26912.3|26897.3|0
1643292350000|2022-01-27 14:05:50|26912.3|26897.3|26912.3|26897.3|26914.8|26899.8|26912.3|26897.3|0
1643292360000|2022-01-27 14:06:00|26914.8|26899.8|26912.3|26897.3|26914.8|26899.8|26912.3|26897.3|0
1643292370000|2022-01-27 14:06:10|26914.8|26899.8|26912.3|26897.3|26914.8|26899.8|26912.3|26897.3|0
1643292390000|2022-01-27 14:06:30|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|4
1643292400000|2022-01-27 14:06:40|26914.8|26899.8|26914.8|26899.8|26914.8|26899.8|26912.3|26897.3|1
1643292410000|2022-01-27 14:06:50|26917.3|26902.3|26902.3|26887.3|26917.3|26902.3|26902.3|26887.3|15
1643292420000|2022-01-27 14:07:00|||||||||2
1643292430000|2022-01-27 14:07:10|26907.3|26892.3|26902.3|26887.3|26907.3|26892.3|26902.3|26887.3|2
1643292440000|2022-01-27 14:07:20|26899.8|26884.8|26904.8|26889.8|26904.8|26889.8|26897.3|26882.3|3
1643292450000|2022-01-27 14:07:30|26907.3|26892.3|26904.8|26889.8|26907.3|26892.3|26902.3|26887.3|4
1643292460000|2022-01-27 14:07:40|26902.3|26887.3|26907.3|26892.3|26907.3|26892.3|26902.3|26887.3|1
1643292480000|2022-01-27 14:08:00|26904.8|26889.8|26912.3|26897.3|26912.3|26897.3|26904.8|26889.8|7
1643292490000|2022-01-27 14:08:10|26907.3|26892.3|26917.3|26902.3|26917.3|26902.3|26907.3|26892.3|4
1643292500000|2022-01-27 14:08:20|26914.8|26899.8|26914.8|26899.8|26914.8|26899.8|26914.8|26899.8|1
1643292510000|2022-01-27 14:08:30|26912.3|26897.3|26912.3|26897.3|26914.8|26899.8|26912.3|26897.3|3
1643292520000|2022-01-27 14:08:40|26909.8|26894.8|26912.3|26897.3|26912.3|26897.3|26907.3|26892.3|4
1643292530000|2022-01-27 14:08:50|26909.8|26894.8|26912.3|26897.3|26912.3|26897.3|26909.8|26894.8|0
1643292540000|2022-01-27 14:09:00|26909.8|26894.8|26912.3|26897.3|26912.3|26897.3|26909.8|26894.8|1
1643292550000|2022-01-27 14:09:10|26909.8|26894.8|26909.8|26894.8|26912.3|26897.3|26909.8|26894.8|2
1643292560000|2022-01-27 14:09:20|26907.3|26892.3|26912.3|26897.3|26912.3|26897.3|26907.3|26892.3|1
1643292580000|2022-01-27 14:09:40|26917.3|26902.3|26917.3|26902.3|26917.3|26902.3|26917.3|26902.3|2
1643292590000|2022-01-27 14:09:50|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|1
1643292600000|2022-01-27 14:10:00|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|1
1643292610000|2022-01-27 14:10:10|26914.8|26899.8|26914.8|26899.8|26914.8|26899.8|26912.3|26897.3|3
1643292620000|2022-01-27 14:10:20|26917.3|26902.3|26917.3|26902.3|26919.8|26904.8|26917.3|26902.3|3
1643292630000|2022-01-27 14:10:30|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|0
1643292640000|2022-01-27 14:10:40|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|0
1643292650000|2022-01-27 14:10:50|26914.8|26899.8|26917.3|26902.3|26917.3|26902.3|26914.8|26899.8|0
1643292670000|2022-01-27 14:11:10|26919.8|26904.8|26919.8|26904.8|26919.8|26904.8|26917.3|26902.3|4
1643292680000|2022-01-27 14:11:20|26917.3|26902.3|26917.3|26902.3|26919.8|26904.8|26917.3|26902.3|1
1643292690000|2022-01-27 14:11:30|26919.8|26904.8|26922.3|26907.3|26922.3|26907.3|26917.3|26902.3|1
1643292700000|2022-01-27 14:11:40|26919.8|26904.8|26922.3|26907.3|26922.3|26907.3|26919.8|26904.8|2
1643292710000|2022-01-27 14:11:50|26919.8|26904.8|26919.8|26904.8|26919.8|26904.8|26919.8|26904.8|3
1643292720000|2022-01-27 14:12:00|26922.3|26907.3|26924.8|26909.8|26924.8|26909.8|26922.3|26907.3|2
1643292730000|2022-01-27 14:12:10|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|0
1643292740000|2022-01-27 14:12:20|26929.8|26914.8|26929.8|26914.8|26929.8|26914.8|26929.8|26914.8|5
1643292750000|2022-01-27 14:12:30|26932.3|26917.3|26929.8|26914.8|26932.3|26917.3|26927.3|26912.3|5
1643292760000|2022-01-27 14:12:40|26927.3|26912.3|26932.3|26917.3|26932.3|26917.3|26927.3|26912.3|0
1643292770000|2022-01-27 14:12:50|26929.8|26914.8|26929.8|26914.8|26929.8|26914.8|26927.3|26912.3|0
1643292780000|2022-01-27 14:13:00|26932.3|26917.3|26927.3|26912.3|26932.3|26917.3|26927.3|26912.3|0
1643292790000|2022-01-27 14:13:10|26929.8|26914.8|26932.3|26917.3|26932.3|26917.3|26929.8|26914.8|2
1643292800000|2022-01-27 14:13:20|26937.3|26922.3|26937.3|26922.3|26939.8|26924.8|26937.3|26922.3|21
1643292820000|2022-01-27 14:13:40|26942.3|26927.3|26939.8|26924.8|26942.3|26927.3|26939.8|26924.8|15
1643292830000|2022-01-27 14:13:50|26942.3|26927.3|26937.3|26922.3|26942.3|26927.3|26937.3|26922.3|2
1643292840000|2022-01-27 14:14:00|26939.8|26924.8|26937.3|26922.3|26942.3|26927.3|26937.3|26922.3|2
1643292850000|2022-01-27 14:14:10|26934.8|26919.8|26937.3|26922.3|26937.3|26922.3|26934.8|26919.8|1
1643292860000|2022-01-27 14:14:20|26939.8|26924.8|26937.3|26922.3|26939.8|26924.8|26937.3|26922.3|0
1643292870000|2022-01-27 14:14:30|26939.8|26924.8|26939.8|26924.8|26939.8|26924.8|26937.3|26922.3|3
1643292880000|2022-01-27 14:14:40|26942.3|26927.3|26947.3|26932.3|26947.3|26932.3|26942.3|26927.3|6
1643292900000|2022-01-27 14:15:00|26949.8|26934.8|26949.8|26934.8|26949.8|26934.8|26947.3|26932.3|12
1643292910000|2022-01-27 14:15:10|26952.3|26937.3|26952.3|26937.3|26952.3|26937.3|26949.8|26934.8|8
1643292930000|2022-01-27 14:15:30|26949.8|26934.8|26947.3|26932.3|26952.3|26937.3|26947.3|26932.3|8
1643292940000|2022-01-27 14:15:40|26949.8|26934.8|26947.3|26932.3|26949.8|26934.8|26944.8|26929.8|11
1643292950000|2022-01-27 14:15:50|26949.8|26934.8|26949.8|26934.8|26952.3|26937.3|26949.8|26934.8|4
1643292960000|2022-01-27 14:16:00|26952.3|26937.3|26952.3|26937.3|26952.3|26937.3|26947.3|26932.3|6
1643292970000|2022-01-27 14:16:10|26954.8|26939.8|26957.3|26942.3|26957.3|26942.3|26954.8|26939.8|1
1643292980000|2022-01-27 14:16:20|26959.8|26944.8|26959.8|26944.8|26962.3|26947.3|26957.3|26942.3|27
1643292990000|2022-01-27 14:16:30|26962.3|26947.3|26962.3|26947.3|26962.3|26947.3|26962.3|26947.3|2
1643293000000|2022-01-27 14:16:40|||||||||1
1643293010000|2022-01-27 14:16:50|26964.8|26949.8|26962.3|26947.3|26964.8|26949.8|26962.3|26947.3|35
1643293030000|2022-01-27 14:17:10|26959.8|26944.8|26962.3|26947.3|26962.3|26947.3|26959.8|26944.8|14
1643293040000|2022-01-27 14:17:20|26959.8|26944.8|26957.3|26942.3|26959.8|26944.8|26957.3|26942.3|1
1643293060000|2022-01-27 14:17:40|26954.8|26939.8|26957.3|26942.3|26957.3|26942.3|26954.8|26939.8|7
1643293080000|2022-01-27 14:18:00|26952.3|26937.3|26954.8|26939.8|26957.3|26942.3|26952.3|26937.3|5
1643293090000|2022-01-27 14:18:10|26952.3|26937.3|26952.3|26937.3|26952.3|26937.3|26952.3|26937.3|3
1643293100000|2022-01-27 14:18:20|26949.8|26934.8|26947.3|26932.3|26949.8|26934.8|26944.8|26929.8|3
1643293110000|2022-01-27 14:18:30|26952.3|26937.3|26952.3|26937.3|26952.3|26937.3|26952.3|26937.3|5
1643293120000|2022-01-27 14:18:40|||||||||1
1643293130000|2022-01-27 14:18:50|||||||||2
1643293140000|2022-01-27 14:19:00|||||||||2
1643293150000|2022-01-27 14:19:10|26949.8|26934.8|26949.8|26934.8|26949.8|26934.8|26949.8|26934.8|3
1643293160000|2022-01-27 14:19:20|26947.3|26932.3|26949.8|26934.8|26952.3|26937.3|26947.3|26932.3|5
1643293170000|2022-01-27 14:19:30|26947.3|26932.3|26947.3|26932.3|26947.3|26932.3|26947.3|26932.3|0
1643293180000|2022-01-27 14:19:40|26949.8|26934.8|26952.3|26937.3|26952.3|26937.3|26949.8|26934.8|2
1643293190000|2022-01-27 14:19:50|||||||||1
1643293200000|2022-01-27 14:20:00|26954.8|26939.8|26954.8|26939.8|26954.8|26939.8|26954.8|26939.8|11
1643293210000|2022-01-27 14:20:10|26957.3|26942.3|26964.8|26949.8|26964.8|26949.8|26957.3|26942.3|11
1643293220000|2022-01-27 14:20:20|26962.3|26947.3|26962.3|26947.3|26967.3|26952.3|26962.3|26947.3|7
1643293240000|2022-01-27 14:20:40|26964.8|26949.8|26962.3|26947.3|26964.8|26949.8|26962.3|26947.3|0
1643293250000|2022-01-27 14:20:50|26964.8|26949.8|26964.8|26949.8|26964.8|26949.8|26964.8|26949.8|7
1643293260000|2022-01-27 14:21:00|26967.3|26952.3|26964.8|26949.8|26967.3|26952.3|26964.8|26949.8|10
1643293270000|2022-01-27 14:21:10|26962.3|26947.3|26967.3|26952.3|26967.3|26952.3|26962.3|26947.3|5
1643293280000|2022-01-27 14:21:20|26964.8|26949.8|26962.3|26947.3|26964.8|26949.8|26962.3|26947.3|1
1643293290000|2022-01-27 14:21:30|||||||||1
1643293300000|2022-01-27 14:21:40|26959.8|26944.8|26957.3|26942.3|26959.8|26944.8|26957.3|26942.3|4
1643293320000|2022-01-27 14:22:00|26954.8|26939.8|26957.3|26942.3|26957.3|26942.3|26952.3|26937.3|15
1643293330000|2022-01-27 14:22:10|26959.8|26944.8|26962.3|26947.3|26962.3|26947.3|26959.8|26944.8|11
1643293340000|2022-01-27 14:22:20|||||||||1
1643293350000|2022-01-27 14:22:30|26959.8|26944.8|26962.3|26947.3|26962.3|26947.3|26959.8|26944.8|3
1643293360000|2022-01-27 14:22:40|26959.8|26944.8|26952.3|26937.3|26959.8|26944.8|26952.3|26937.3|3
1643293370000|2022-01-27 14:22:50|26954.8|26939.8|26952.3|26937.3|26957.3|26942.3|26952.3|26937.3|1
1643293380000|2022-01-27 14:23:00|26947.3|26932.3|26942.3|26927.3|26949.8|26934.8|26942.3|26927.3|50
1643293390000|2022-01-27 14:23:10|26947.3|26932.3|26944.8|26929.8|26947.3|26932.3|26944.8|26929.8|5
1643293400000|2022-01-27 14:23:20|26947.3|26932.3|26947.3|26932.3|26947.3|26932.3|26942.3|26927.3|7
1643293410000|2022-01-27 14:23:30|26944.8|26929.8|26942.3|26927.3|26944.8|26929.8|26942.3|26927.3|1
1643293420000|2022-01-27 14:23:40|26947.3|26932.3|26947.3|26932.3|26947.3|26932.3|26944.8|26929.8|9
1643293430000|2022-01-27 14:23:50|26944.8|26929.8|26942.3|26927.3|26944.8|26929.8|26942.3|26927.3|2
1643293440000|2022-01-27 14:24:00|26939.8|26924.8|26942.3|26927.3|26942.3|26927.3|26939.8|26924.8|11
1643293450000|2022-01-27 14:24:10|26939.8|26924.8|26939.8|26924.8|26942.3|26927.3|26939.8|26924.8|8
1643293460000|2022-01-27 14:24:20|26937.3|26922.3|26942.3|26927.3|26942.3|26927.3|26937.3|26922.3|0
1643293470000|2022-01-27 14:24:30|26939.8|26924.8|26939.8|26924.8|26939.8|26924.8|26937.3|26922.3|4
1643293480000|2022-01-27 14:24:40|26937.3|26922.3|26937.3|26922.3|26939.8|26924.8|26937.3|26922.3|2
1643293490000|2022-01-27 14:24:50|26939.8|26924.8|26937.3|26922.3|26942.3|26927.3|26937.3|26922.3|2
1643293500000|2022-01-27 14:25:00|26939.8|26924.8|26942.3|26927.3|26942.3|26927.3|26937.3|26922.3|4
1643293510000|2022-01-27 14:25:10|26939.8|26924.8|26937.3|26922.3|26942.3|26927.3|26937.3|26922.3|3
1643293520000|2022-01-27 14:25:20|26939.8|26924.8|26942.3|26927.3|26942.3|26927.3|26937.3|26922.3|1
1643293530000|2022-01-27 14:25:30|26939.8|26924.8|26937.3|26922.3|26942.3|26927.3|26937.3|26922.3|5
1643293540000|2022-01-27 14:25:40|26939.8|26924.8|26937.3|26922.3|26939.8|26924.8|26937.3|26922.3|1
1643293550000|2022-01-27 14:25:50|26934.8|26919.8|26934.8|26919.8|26934.8|26919.8|26932.3|26917.3|1
1643293560000|2022-01-27 14:26:00|26932.3|26917.3|26932.3|26917.3|26934.8|26919.8|26932.3|26917.3|0
1643293580000|2022-01-27 14:26:20|26937.3|26922.3|26937.3|26922.3|26939.8|26924.8|26937.3|26922.3|17
1643293610000|2022-01-27 14:26:50|||||||||4
1643293620000|2022-01-27 14:27:00|26939.8|26924.8|26944.8|26929.8|26944.8|26929.8|26937.3|26922.3|14
1643293630000|2022-01-27 14:27:10|26947.3|26932.3|26944.8|26929.8|26947.3|26932.3|26944.8|26929.8|0
1643293640000|2022-01-27 14:27:20|26947.3|26932.3|26947.3|26932.3|26947.3|26932.3|26944.8|26929.8|0
1643293650000|2022-01-27 14:27:30|26942.3|26927.3|26944.8|26929.8|26947.3|26932.3|26942.3|26927.3|2
1643293660000|2022-01-27 14:27:40|26947.3|26932.3|26949.8|26934.8|26952.3|26937.3|26947.3|26932.3|2
1643293670000|2022-01-27 14:27:50|26947.3|26932.3|26947.3|26932.3|26947.3|26932.3|26947.3|26932.3|0
1643293680000|2022-01-27 14:28:00|26944.8|26929.8|26947.3|26932.3|26947.3|26932.3|26944.8|26929.8|1
1643293690000|2022-01-27 14:28:10|26944.8|26929.8|26947.3|26932.3|26947.3|26932.3|26944.8|26929.8|0
1643293700000|2022-01-27 14:28:20|26949.8|26934.8|26949.8|26934.8|26949.8|26934.8|26949.8|26934.8|2
1643293710000|2022-01-27 14:28:30|26952.3|26937.3|26949.8|26934.8|26952.3|26937.3|26947.3|26932.3|1
1643293720000|2022-01-27 14:28:40|26947.3|26932.3|26952.3|26937.3|26952.3|26937.3|26947.3|26932.3|8
1643293740000|2022-01-27 14:29:00|26954.8|26939.8|26954.8|26939.8|26957.3|26942.3|26952.3|26937.3|6
1643293750000|2022-01-27 14:29:10|26957.3|26942.3|26957.3|26942.3|26957.3|26942.3|26952.3|26937.3|0
1643293760000|2022-01-27 14:29:20|26959.8|26944.8|26962.3|26947.3|26962.3|26947.3|26957.3|26942.3|8
1643293770000|2022-01-27 14:29:30|26967.3|26952.3|26962.3|26947.3|26967.3|26952.3|26962.3|26947.3|7
1643293780000|2022-01-27 14:29:40|26964.8|26949.8|26967.3|26952.3|26969.8|26954.8|26964.8|26949.8|7
1643293790000|2022-01-27 14:29:50|26964.8|26949.8|26967.3|26952.3|26969.8|26954.8|26964.8|26949.8|3
1643293800000|2022-01-27 14:30:00|26964.8|26949.8|26952.3|26937.3|26967.3|26952.3|26952.3|26937.3|26
1643293810000|2022-01-27 14:30:10|26949.8|26934.8|26962.3|26947.3|26967.3|26952.3|26949.8|26934.8|30
1643293820000|2022-01-27 14:30:20|26959.8|26944.8|26957.3|26942.3|26962.3|26947.3|26952.3|26937.3|9
1643293830000|2022-01-27 14:30:30|26954.8|26939.8|26977.3|26962.3|26977.3|26962.3|26954.8|26939.8|20
1643293840000|2022-01-27 14:30:40|26974.8|26959.8|26964.8|26949.8|26977.3|26962.3|26962.3|26947.3|10
1643293850000|2022-01-27 14:30:50|26962.3|26947.3|26972.3|26957.3|26974.8|26959.8|26962.3|26947.3|16
1643293860000|2022-01-27 14:31:00|26974.8|26959.8|26967.3|26952.3|26974.8|26959.8|26959.8|26944.8|8
1643293870000|2022-01-27 14:31:10|26964.8|26949.8|26962.3|26947.3|26967.3|26952.3|26957.3|26942.3|15
1643293880000|2022-01-27 14:31:20|26959.8|26944.8|26957.3|26942.3|26967.3|26952.3|26952.3|26937.3|12
1643293890000|2022-01-27 14:31:30|26959.8|26944.8|26957.3|26942.3|26962.3|26947.3|26954.8|26939.8|2
1643293900000|2022-01-27 14:31:40|26954.8|26939.8|26952.3|26937.3|26962.3|26947.3|26952.3|26937.3|26
1643293910000|2022-01-27 14:31:50|26954.8|26939.8|26957.3|26942.3|26962.3|26947.3|26954.8|26939.8|12
1643293920000|2022-01-27 14:32:00|26954.8|26939.8|26959.8|26944.8|26962.3|26947.3|26954.8|26939.8|2
1643293930000|2022-01-27 14:32:10|26962.3|26947.3|26957.3|26942.3|26962.3|26947.3|26952.3|26937.3|9
1643293940000|2022-01-27 14:32:20|26959.8|26944.8|26967.3|26952.3|26967.3|26952.3|26957.3|26942.3|9
1643293950000|2022-01-27 14:32:30|26969.8|26954.8|26974.8|26959.8|26977.3|26962.3|26967.3|26952.3|2
1643293960000|2022-01-27 14:32:40|26977.3|26962.3|26977.3|26962.3|26982.3|26967.3|26969.8|26954.8|8
1643293970000|2022-01-27 14:32:50|26974.8|26959.8|26982.3|26967.3|26982.3|26967.3|26974.8|26959.8|0
1643293980000|2022-01-27 14:33:00|26977.3|26962.3|26967.3|26952.3|26979.8|26964.8|26962.3|26947.3|17
1643293990000|2022-01-27 14:33:10|26969.8|26954.8|26962.3|26947.3|26974.8|26959.8|26962.3|26947.3|6
1643294000000|2022-01-27 14:33:20|26964.8|26949.8|26962.3|26947.3|26967.3|26952.3|26957.3|26942.3|12
1643294010000|2022-01-27 14:33:30|26959.8|26944.8|26962.3|26947.3|26967.3|26952.3|26959.8|26944.8|3
1643294020000|2022-01-27 14:33:40|26964.8|26949.8|26962.3|26947.3|26969.8|26954.8|26957.3|26942.3|12
1643294030000|2022-01-27 14:33:50|26959.8|26944.8|26964.8|26949.8|26967.3|26952.3|26957.3|26942.3|4
1643294040000|2022-01-27 14:34:00|26962.3|26947.3|26952.3|26937.3|26972.3|26957.3|26952.3|26937.3|13
1643294050000|2022-01-27 14:34:10|26954.8|26939.8|26939.8|26924.8|26954.8|26939.8|26937.3|26922.3|27
1643294060000|2022-01-27 14:34:20|26942.3|26927.3|26942.3|26927.3|26949.8|26934.8|26937.3|26922.3|19
1643294070000|2022-01-27 14:34:30|26937.3|26922.3|26939.8|26924.8|26942.3|26927.3|26934.8|26919.8|8
1643294080000|2022-01-27 14:34:40|26942.3|26927.3|26929.8|26914.8|26942.3|26927.3|26927.3|26912.3|11
1643294090000|2022-01-27 14:34:50|26927.3|26912.3|26927.3|26912.3|26929.8|26914.8|26922.3|26907.3|3
1643294100000|2022-01-27 14:35:00|26929.8|26914.8|26924.8|26909.8|26932.3|26917.3|26922.3|26907.3|21
1643294110000|2022-01-27 14:35:10|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|26922.3|26907.3|36
1643294120000|2022-01-27 14:35:20|26924.8|26909.8|26932.3|26917.3|26942.3|26927.3|26924.8|26909.8|15
1643294130000|2022-01-27 14:35:30|26934.8|26919.8|26934.8|26919.8|26937.3|26922.3|26929.8|26914.8|2
1643294140000|2022-01-27 14:35:40|26937.3|26922.3|26927.3|26912.3|26942.3|26927.3|26922.3|26907.3|12
1643294150000|2022-01-27 14:35:50|26922.3|26907.3|26919.8|26904.8|26927.3|26912.3|26917.3|26902.3|10
1643294160000|2022-01-27 14:36:00|26922.3|26907.3|26932.3|26917.3|26932.3|26917.3|26922.3|26907.3|10
1643294170000|2022-01-27 14:36:10|26929.8|26914.8|26929.8|26914.8|26932.3|26917.3|26922.3|26907.3|5
1643294180000|2022-01-27 14:36:20|26927.3|26912.3|26919.8|26904.8|26929.8|26914.8|26919.8|26904.8|6
1643294190000|2022-01-27 14:36:30|26917.3|26902.3|26929.8|26914.8|26929.8|26914.8|26917.3|26902.3|4
1643294200000|2022-01-27 14:36:40|26932.3|26917.3|26924.8|26909.8|26932.3|26917.3|26922.3|26907.3|4
1643294210000|2022-01-27 14:36:50|26922.3|26907.3|26942.3|26927.3|26942.3|26927.3|26919.8|26904.8|12
1643294220000|2022-01-27 14:37:00|26944.8|26929.8|26954.8|26939.8|26954.8|26939.8|26942.3|26927.3|16
1643294230000|2022-01-27 14:37:10|26957.3|26942.3|26949.8|26934.8|26959.8|26944.8|26947.3|26932.3|18
1643294240000|2022-01-27 14:37:20|26952.3|26937.3|26947.3|26932.3|26959.8|26944.8|26944.8|26929.8|24
1643294250000|2022-01-27 14:37:30|26949.8|26934.8|26947.3|26932.3|26952.3|26937.3|26942.3|26927.3|1
1643294260000|2022-01-27 14:37:40|26949.8|26934.8|26942.3|26927.3|26949.8|26934.8|26942.3|26927.3|1
1643294270000|2022-01-27 14:37:50|26939.8|26924.8|26949.8|26934.8|26952.3|26937.3|26939.8|26924.8|27
1643294280000|2022-01-27 14:38:00|26947.3|26932.3|26944.8|26929.8|26952.3|26937.3|26944.8|26929.8|3
1643294290000|2022-01-27 14:38:10|26942.3|26927.3|26942.3|26927.3|26949.8|26934.8|26937.3|26922.3|4
1643294300000|2022-01-27 14:38:20|26944.8|26929.8|26947.3|26932.3|26952.3|26937.3|26944.8|26929.8|5
1643294310000|2022-01-27 14:38:30|26949.8|26934.8|26952.3|26937.3|26952.3|26937.3|26942.3|26927.3|0
1643294320000|2022-01-27 14:38:40|26949.8|26934.8|26957.3|26942.3|26957.3|26942.3|26947.3|26932.3|18
1643294330000|2022-01-27 14:38:50|26962.3|26947.3|26962.3|26947.3|26962.3|26947.3|26957.3|26942.3|5
1643294340000|2022-01-27 14:39:00|26964.8|26949.8|26959.8|26944.8|26967.3|26952.3|26959.8|26944.8|24
1643294350000|2022-01-27 14:39:10|26957.3|26942.3|26967.3|26952.3|26972.3|26957.3|26957.3|26942.3|32
1643294360000|2022-01-27 14:39:20|26964.8|26949.8|26977.3|26962.3|26977.3|26962.3|26962.3|26947.3|10
1643294370000|2022-01-27 14:39:30|26974.8|26959.8|26967.3|26952.3|26977.3|26962.3|26964.8|26949.8|15
1643294380000|2022-01-27 14:39:40|26969.8|26954.8|26967.3|26952.3|26969.8|26954.8|26962.3|26947.3|1
1643294390000|2022-01-27 14:39:50|26969.8|26954.8|26969.8|26954.8|26972.3|26957.3|26967.3|26952.3|7
1643294400000|2022-01-27 14:40:00|26972.3|26957.3|26987.3|26972.3|26987.3|26972.3|26972.3|26957.3|16
1643294410000|2022-01-27 14:40:10|26982.3|26967.3|26992.3|26977.3|26992.3|26977.3|26982.3|26967.3|10
1643294420000|2022-01-27 14:40:20|26989.8|26974.8|26992.3|26977.3|26994.8|26979.8|26987.3|26972.3|32
1643294430000|2022-01-27 14:40:30|26989.8|26974.8|27002.3|26987.3|27002.3|26987.3|26989.8|26974.8|16
1643294440000|2022-01-27 14:40:40|26999.8|26984.8|26997.3|26982.3|27002.3|26987.3|26997.3|26982.3|11
1643294450000|2022-01-27 14:40:50|26999.8|26984.8|26997.3|26982.3|26999.8|26984.8|26997.3|26982.3|10
1643294460000|2022-01-27 14:41:00|26999.8|26984.8|26997.3|26982.3|27002.3|26987.3|26997.3|26982.3|15
1643294470000|2022-01-27 14:41:10|26999.8|26984.8|27007.3|26992.3|27012.3|26997.3|26999.8|26984.8|16
1643294480000|2022-01-27 14:41:20|27009.8|26994.8|27007.3|26992.3|27009.8|26994.8|27004.8|26989.8|3
1643294490000|2022-01-27 14:41:30|27012.3|26997.3|27007.3|26992.3|27012.3|26997.3|27007.3|26992.3|5
1643294500000|2022-01-27 14:41:40|27009.8|26994.8|27007.3|26992.3|27009.8|26994.8|27004.8|26989.8|10
1643294510000|2022-01-27 14:41:50|27004.8|26989.8|27007.3|26992.3|27009.8|26994.8|27004.8|26989.8|2
1643294520000|2022-01-27 14:42:00|27004.8|26989.8|26997.3|26982.3|27007.3|26992.3|26997.3|26982.3|13
1643294530000|2022-01-27 14:42:10|26999.8|26984.8|27007.3|26992.3|27007.3|26992.3|26999.8|26984.8|21
1643294540000|2022-01-27 14:42:20|27009.8|26994.8|27007.3|26992.3|27012.3|26997.3|27007.3|26992.3|6
1643294550000|2022-01-27 14:42:30|27004.8|26989.8|27007.3|26992.3|27007.3|26992.3|27004.8|26989.8|4
1643294560000|2022-01-27 14:42:40|27009.8|26994.8|27007.3|26992.3|27009.8|26994.8|27002.3|26987.3|10
1643294570000|2022-01-27 14:42:50|27009.8|26994.8|27012.3|26997.3|27012.3|26997.3|27007.3|26992.3|3
1643294580000|2022-01-27 14:43:00|27007.3|26992.3|27007.3|26992.3|27009.8|26994.8|27002.3|26987.3|1
1643294590000|2022-01-27 14:43:10|27009.8|26994.8|27012.3|26997.3|27012.3|26997.3|27007.3|26992.3|9
1643294600000|2022-01-27 14:43:20|27014.8|26999.8|27017.3|27002.3|27019.8|27004.8|27014.8|26999.8|12
1643294610000|2022-01-27 14:43:30|27019.8|27004.8|27012.3|26997.3|27022.3|27007.3|27009.8|26994.8|25
1643294620000|2022-01-27 14:43:40|27014.8|26999.8|27017.3|27002.3|27017.3|27002.3|27012.3|26997.3|4
1643294630000|2022-01-27 14:43:50|27019.8|27004.8|27027.3|27012.3|27027.3|27012.3|27019.8|27004.8|13
1643294640000|2022-01-27 14:44:00|27022.3|27007.3|27017.3|27002.3|27022.3|27007.3|27012.3|26997.3|23
1643294650000|2022-01-27 14:44:10|27014.8|26999.8|27012.3|26997.3|27017.3|27002.3|27012.3|26997.3|3
1643294660000|2022-01-27 14:44:20|27007.3|26992.3|27014.8|26999.8|27017.3|27002.3|27007.3|26992.3|8
1643294670000|2022-01-27 14:44:30|27017.3|27002.3|27022.3|27007.3|27022.3|27007.3|27017.3|27002.3|1
1643294680000|2022-01-27 14:44:40|27024.8|27009.8|27019.8|27004.8|27024.8|27009.8|27017.3|27002.3|2
1643294690000|2022-01-27 14:44:50|27022.3|27007.3|27022.3|27007.3|27022.3|27007.3|27017.3|27002.3|1
1643294700000|2022-01-27 14:45:00|27024.8|27009.8|27029.8|27014.8|27029.8|27014.8|27022.3|27007.3|17
1643294710000|2022-01-27 14:45:10|27032.3|27017.3|27029.8|27014.8|27032.3|27017.3|27019.8|27004.8|82
1643294720000|2022-01-27 14:45:20|27027.3|27012.3|27027.3|27012.3|27029.8|27014.8|27024.8|27009.8|8
1643294730000|2022-01-27 14:45:30|27029.8|27014.8|27024.8|27009.8|27032.3|27017.3|27022.3|27007.3|11
1643294740000|2022-01-27 14:45:40|27022.3|27007.3|27012.3|26997.3|27022.3|27007.3|27009.8|26994.8|3
1643294750000|2022-01-27 14:45:50|27014.8|26999.8|27024.8|27009.8|27024.8|27009.8|27012.3|26997.3|11
1643294760000|2022-01-27 14:46:00|27027.3|27012.3|27027.3|27012.3|27029.8|27014.8|27022.3|27007.3|1
1643294770000|2022-01-27 14:46:10|27022.3|27007.3|27014.8|26999.8|27022.3|27007.3|27014.8|26999.8|26
1643294780000|2022-01-27 14:46:20|27012.3|26997.3|27012.3|26997.3|27017.3|27002.3|27007.3|26992.3|7
1643294790000|2022-01-27 14:46:30|27014.8|26999.8|27012.3|26997.3|27014.8|26999.8|27007.3|26992.3|3
1643294800000|2022-01-27 14:46:40|27014.8|26999.8|27019.8|27004.8|27019.8|27004.8|27012.3|26997.3|5
1643294810000|2022-01-27 14:46:50|27022.3|27007.3|27027.3|27012.3|27027.3|27012.3|27017.3|27002.3|15
1643294820000|2022-01-27 14:47:00|27029.8|27014.8|27029.8|27014.8|27032.3|27017.3|27027.3|27012.3|5
1643294830000|2022-01-27 14:47:10|27027.3|27012.3|27027.3|27012.3|27029.8|27014.8|27027.3|27012.3|2
1643294840000|2022-01-27 14:47:20|27029.8|27014.8|27027.3|27012.3|27029.8|27014.8|27027.3|27012.3|1
1643294850000|2022-01-27 14:47:30|27029.8|27014.8|27027.3|27012.3|27032.3|27017.3|27027.3|27012.3|6
1643294860000|2022-01-27 14:47:40|27029.8|27014.8|27032.3|27017.3|27032.3|27017.3|27027.3|27012.3|3
1643294870000|2022-01-27 14:47:50|27037.3|27022.3|27037.3|27022.3|27039.8|27024.8|27034.8|27019.8|14
1643294880000|2022-01-27 14:48:00|27034.8|27019.8|27037.3|27022.3|27039.8|27024.8|27034.8|27019.8|1
1643294890000|2022-01-27 14:48:10|27039.8|27024.8|27039.8|27024.8|27039.8|27024.8|27037.3|27022.3|3
1643294900000|2022-01-27 14:48:20|27037.3|27022.3|27042.3|27027.3|27042.3|27027.3|27037.3|27022.3|2
1643294910000|2022-01-27 14:48:30|27047.3|27032.3|27047.3|27032.3|27047.3|27032.3|27047.3|27032.3|3
1643294920000|2022-01-27 14:48:40|27042.3|27027.3|27047.3|27032.3|27047.3|27032.3|27042.3|27027.3|18
1643294930000|2022-01-27 14:48:50|27049.8|27034.8|27044.8|27029.8|27049.8|27034.8|27044.8|27029.8|5
1643294940000|2022-01-27 14:49:00|27047.3|27032.3|27047.3|27032.3|27047.3|27032.3|27042.3|27027.3|7
1643294950000|2022-01-27 14:49:10|27044.8|27029.8|27047.3|27032.3|27047.3|27032.3|27044.8|27029.8|0
1643294960000|2022-01-27 14:49:20|27049.8|27034.8|27047.3|27032.3|27052.3|27037.3|27047.3|27032.3|8
1643294970000|2022-01-27 14:49:30|27049.8|27034.8|27042.3|27027.3|27052.3|27037.3|27042.3|27027.3|7
1643294980000|2022-01-27 14:49:40|27044.8|27029.8|27047.3|27032.3|27047.3|27032.3|27042.3|27027.3|3
1643294990000|2022-01-27 14:49:50|27042.3|27027.3|27047.3|27032.3|27047.3|27032.3|27042.3|27027.3|12
1643295000000|2022-01-27 14:50:00|27049.8|27034.8|27047.3|27032.3|27052.3|27037.3|27044.8|27029.8|6
1643295010000|2022-01-27 14:50:10|27042.3|27027.3|27044.8|27029.8|27047.3|27032.3|27042.3|27027.3|14
1643295020000|2022-01-27 14:50:20|27047.3|27032.3|27042.3|27027.3|27047.3|27032.3|27037.3|27022.3|2
1643295030000|2022-01-27 14:50:30|27047.3|27032.3|27047.3|27032.3|27047.3|27032.3|27044.8|27029.8|6
1643295040000|2022-01-27 14:50:40|27042.3|27027.3|27047.3|27032.3|27047.3|27032.3|27039.8|27024.8|6
1643295050000|2022-01-27 14:50:50|27042.3|27027.3|27044.8|27029.8|27044.8|27029.8|27042.3|27027.3|8
1643295060000|2022-01-27 14:51:00|27047.3|27032.3|27044.8|27029.8|27047.3|27032.3|27044.8|27029.8|5
1643295070000|2022-01-27 14:51:10|27042.3|27027.3|27042.3|27027.3|27044.8|27029.8|27037.3|27022.3|9
1643295080000|2022-01-27 14:51:20|27039.8|27024.8|27042.3|27027.3|27047.3|27032.3|27037.3|27022.3|15
1643295090000|2022-01-27 14:51:30|27044.8|27029.8|27039.8|27024.8|27047.3|27032.3|27039.8|27024.8|3
1643295100000|2022-01-27 14:51:40|27037.3|27022.3|27037.3|27022.3|27039.8|27024.8|27037.3|27022.3|0
1643295110000|2022-01-27 14:51:50|27032.3|27017.3|27032.3|27017.3|27037.3|27022.3|27032.3|27017.3|21
1643295120000|2022-01-27 14:52:00|27037.3|27022.3|27032.3|27017.3|27037.3|27022.3|27032.3|27017.3|6
1643295130000|2022-01-27 14:52:10|27027.3|27012.3|27022.3|27007.3|27029.8|27014.8|27022.3|27007.3|24
1643295140000|2022-01-27 14:52:20|27027.3|27012.3|27024.8|27009.8|27027.3|27012.3|27022.3|27007.3|6
1643295150000|2022-01-27 14:52:30|27022.3|27007.3|27027.3|27012.3|27032.3|27017.3|27022.3|27007.3|10
1643295160000|2022-01-27 14:52:40|27024.8|27009.8|27032.3|27017.3|27032.3|27017.3|27024.8|27009.8|1
1643295170000|2022-01-27 14:52:50|27034.8|27019.8|27032.3|27017.3|27037.3|27022.3|27032.3|27017.3|3
1643295180000|2022-01-27 14:53:00|27034.8|27019.8|27029.8|27014.8|27037.3|27022.3|27022.3|27007.3|5
1643295190000|2022-01-27 14:53:10|27027.3|27012.3|27022.3|27007.3|27027.3|27012.3|27022.3|27007.3|3
1643295200000|2022-01-27 14:53:20|27017.3|27002.3|27017.3|27002.3|27022.3|27007.3|27017.3|27002.3|6
1643295210000|2022-01-27 14:53:30|27019.8|27004.8|27024.8|27009.8|27027.3|27012.3|27017.3|27002.3|10
1643295220000|2022-01-27 14:53:40|27027.3|27012.3|27022.3|27007.3|27027.3|27012.3|27022.3|27007.3|3
1643295230000|2022-01-27 14:53:50|27017.3|27002.3|27017.3|27002.3|27022.3|27007.3|27017.3|27002.3|4
1643295240000|2022-01-27 14:54:00|27019.8|27004.8|27022.3|27007.3|27022.3|27007.3|27017.3|27002.3|2
1643295250000|2022-01-27 14:54:10|27017.3|27002.3|27027.3|27012.3|27027.3|27012.3|27017.3|27002.3|15
1643295260000|2022-01-27 14:54:20|27032.3|27017.3|27027.3|27012.3|27032.3|27017.3|27027.3|27012.3|17
1643295270000|2022-01-27 14:54:30|27024.8|27009.8|27019.8|27004.8|27027.3|27012.3|27019.8|27004.8|3
1643295280000|2022-01-27 14:54:40|27022.3|27007.3|27024.8|27009.8|27027.3|27012.3|27017.3|27002.3|6
1643295290000|2022-01-27 14:54:50|27022.3|27007.3|27014.8|26999.8|27024.8|27009.8|27012.3|26997.3|11
1643295300000|2022-01-27 14:55:00|27017.3|27002.3|27019.8|27004.8|27019.8|27004.8|27009.8|26994.8|13
1643295310000|2022-01-27 14:55:10|27022.3|27007.3|27009.8|26994.8|27022.3|27007.3|27007.3|26992.3|22
1643295320000|2022-01-27 14:55:20|27007.3|26992.3|27012.3|26997.3|27012.3|26997.3|27007.3|26992.3|6
1643295330000|2022-01-27 14:55:30|27014.8|26999.8|27019.8|27004.8|27019.8|27004.8|27012.3|26997.3|22
1643295340000|2022-01-27 14:55:40|27022.3|27007.3|27017.3|27002.3|27022.3|27007.3|27017.3|27002.3|6
1643295350000|2022-01-27 14:55:50|27019.8|27004.8|27017.3|27002.3|27022.3|27007.3|27017.3|27002.3|1
1643295360000|2022-01-27 14:56:00|27014.8|26999.8|27007.3|26992.3|27017.3|27002.3|27007.3|26992.3|11
1643295370000|2022-01-27 14:56:10|27002.3|26987.3|27002.3|26987.3|27002.3|26987.3|26997.3|26982.3|33
1643295380000|2022-01-27 14:56:20|26999.8|26984.8|26992.3|26977.3|26999.8|26984.8|26992.3|26977.3|15
1643295390000|2022-01-27 14:56:30|26994.8|26979.8|26997.3|26982.3|26997.3|26982.3|26992.3|26977.3|8
1643295400000|2022-01-27 14:56:40|26992.3|26977.3|26987.3|26972.3|26992.3|26977.3|26982.3|26967.3|27
1643295410000|2022-01-27 14:56:50|26984.8|26969.8|26982.3|26967.3|26987.3|26972.3|26982.3|26967.3|11
1643295420000|2022-01-27 14:57:00|26977.3|26962.3|26972.3|26957.3|26979.8|26964.8|26972.3|26957.3|12
1643295430000|2022-01-27 14:57:10|26974.8|26959.8|26972.3|26957.3|26974.8|26959.8|26967.3|26952.3|29
1643295440000|2022-01-27 14:57:20|26969.8|26954.8|26959.8|26944.8|26972.3|26957.3|26957.3|26942.3|21
1643295450000|2022-01-27 14:57:30|26962.3|26947.3|26962.3|26947.3|26962.3|26947.3|26957.3|26942.3|19
1643295460000|2022-01-27 14:57:40|26959.8|26944.8|26957.3|26942.3|26962.3|26947.3|26952.3|26937.3|15
1643295470000|2022-01-27 14:57:50|26959.8|26944.8|26959.8|26944.8|26962.3|26947.3|26957.3|26942.3|16
1643295480000|2022-01-27 14:58:00|26962.3|26947.3|26962.3|26947.3|26967.3|26952.3|26959.8|26944.8|10
1643295490000|2022-01-27 14:58:10|26959.8|26944.8|26962.3|26947.3|26962.3|26947.3|26957.3|26942.3|5
1643295500000|2022-01-27 14:58:20|26964.8|26949.8|26989.8|26974.8|26989.8|26974.8|26964.8|26949.8|16
1643295510000|2022-01-27 14:58:30|26987.3|26972.3|26992.3|26977.3|26992.3|26977.3|26987.3|26972.3|6
1643295520000|2022-01-27 14:58:40|26989.8|26974.8|26987.3|26972.3|26992.3|26977.3|26987.3|26972.3|0
1643295530000|2022-01-27 14:58:50|26982.3|26967.3|26979.8|26964.8|26984.8|26969.8|26977.3|26962.3|6
1643295540000|2022-01-27 14:59:00|26977.3|26962.3|26979.8|26964.8|26984.8|26969.8|26977.3|26962.3|5
1643295550000|2022-01-27 14:59:10|26982.3|26967.3|26982.3|26967.3|26987.3|26972.3|26977.3|26962.3|4
1643295560000|2022-01-27 14:59:20|26984.8|26969.8|26987.3|26972.3|26987.3|26972.3|26984.8|26969.8|2
1643295570000|2022-01-27 14:59:30|26984.8|26969.8|26977.3|26962.3|26984.8|26969.8|26977.3|26962.3|10
1643295580000|2022-01-27 14:59:40|26979.8|26964.8|26984.8|26969.8|26984.8|26969.8|26979.8|26964.8|3
1643295590000|2022-01-27 14:59:50|26987.3|26972.3|26997.3|26982.3|27002.3|26987.3|26987.3|26972.3|10
1643295600000|2022-01-27 15:00:00|26992.3|26977.3|26994.8|26979.8|26997.3|26982.3|26979.8|26964.8|16
1643295610000|2022-01-27 15:00:10|26992.3|26977.3|26984.8|26969.8|26992.3|26977.3|26984.8|26969.8|16
1643295620000|2022-01-27 15:00:20|26982.3|26967.3|26967.3|26952.3|26982.3|26967.3|26967.3|26952.3|7
1643295630000|2022-01-27 15:00:30|26964.8|26949.8|26957.3|26942.3|26964.8|26949.8|26952.3|26937.3|9
1643295640000|2022-01-27 15:00:40|26959.8|26944.8|26962.3|26947.3|26964.8|26949.8|26957.3|26942.3|13
1643295650000|2022-01-27 15:00:50|26964.8|26949.8|26947.3|26932.3|26967.3|26952.3|26947.3|26932.3|30
1643295660000|2022-01-27 15:01:00|26942.3|26927.3|26959.8|26944.8|26967.3|26952.3|26942.3|26927.3|21
1643295670000|2022-01-27 15:01:10|26957.3|26942.3|26949.8|26934.8|26959.8|26944.8|26944.8|26929.8|15
1643295680000|2022-01-27 15:01:20|26954.8|26939.8|26952.3|26937.3|26962.3|26947.3|26952.3|26937.3|7
1643295690000|2022-01-27 15:01:30|26954.8|26939.8|26967.3|26952.3|26969.8|26954.8|26947.3|26932.3|32
1643295700000|2022-01-27 15:01:40|26969.8|26954.8|26967.3|26952.3|26972.3|26957.3|26967.3|26952.3|9
1643295710000|2022-01-27 15:01:50|26969.8|26954.8|26957.3|26942.3|26974.8|26959.8|26957.3|26942.3|15
1643295720000|2022-01-27 15:02:00|26959.8|26944.8|26967.3|26952.3|26969.8|26954.8|26957.3|26942.3|10
1643295730000|2022-01-27 15:02:10|26964.8|26949.8|26957.3|26942.3|26964.8|26949.8|26957.3|26942.3|2
1643295740000|2022-01-27 15:02:20|26959.8|26944.8|26967.3|26952.3|26967.3|26952.3|26957.3|26942.3|5
1643295750000|2022-01-27 15:02:30|26969.8|26954.8|26962.3|26947.3|26974.8|26959.8|26962.3|26947.3|7
1643295760000|2022-01-27 15:02:40|26964.8|26949.8|26962.3|26947.3|26967.3|26952.3|26962.3|26947.3|5
1643295770000|2022-01-27 15:02:50|26964.8|26949.8|26967.3|26952.3|26967.3|26952.3|26962.3|26947.3|0
1643295780000|2022-01-27 15:03:00|26962.3|26947.3|26962.3|26947.3|26969.8|26954.8|26962.3|26947.3|3
1643295790000|2022-01-27 15:03:10|26964.8|26949.8|26957.3|26942.3|26967.3|26952.3|26954.8|26939.8|7
1643295800000|2022-01-27 15:03:20|26959.8|26944.8|26954.8|26939.8|26962.3|26947.3|26952.3|26937.3|3
1643295810000|2022-01-27 15:03:30|26952.3|26937.3|26964.8|26949.8|26964.8|26949.8|26952.3|26937.3|3
1643295820000|2022-01-27 15:03:40|26962.3|26947.3|26964.8|26949.8|26969.8|26954.8|26962.3|26947.3|1
1643295830000|2022-01-27 15:03:50|26962.3|26947.3|26962.3|26947.3|26964.8|26949.8|26962.3|26947.3|0
1643295840000|2022-01-27 15:04:00|26964.8|26949.8|26979.8|26964.8|26979.8|26964.8|26962.3|26947.3|12
1643295850000|2022-01-27 15:04:10|26977.3|26962.3|26992.3|26977.3|26997.3|26982.3|26977.3|26962.3|14
1643295860000|2022-01-27 15:04:20|26994.8|26979.8|26984.8|26969.8|26994.8|26979.8|26982.3|26967.3|8
1643295870000|2022-01-27 15:04:30|26987.3|26972.3|26982.3|26967.3|26987.3|26972.3|26982.3|26967.3|4
1643295880000|2022-01-27 15:04:40|26977.3|26962.3|26987.3|26972.3|26987.3|26972.3|26977.3|26962.3|4
1643295890000|2022-01-27 15:04:50|26984.8|26969.8|26992.3|26977.3|26992.3|26977.3|26982.3|26967.3|5
1643295900000|2022-01-27 15:05:00|26989.8|26974.8|26982.3|26967.3|26992.3|26977.3|26982.3|26967.3|13
1643295910000|2022-01-27 15:05:10|26979.8|26964.8|26974.8|26959.8|26982.3|26967.3|26967.3|26952.3|44
1643295920000|2022-01-27 15:05:20|26972.3|26957.3|26977.3|26962.3|26982.3|26967.3|26972.3|26957.3|5
1643295930000|2022-01-27 15:05:30|26979.8|26964.8|26967.3|26952.3|26979.8|26964.8|26967.3|26952.3|6
1643295940000|2022-01-27 15:05:40|26964.8|26949.8|26972.3|26957.3|26972.3|26957.3|26964.8|26949.8|6
1643295950000|2022-01-27 15:05:50|26969.8|26954.8|26967.3|26952.3|26972.3|26957.3|26967.3|26952.3|2
1643295960000|2022-01-27 15:06:00|26969.8|26954.8|26972.3|26957.3|26972.3|26957.3|26967.3|26952.3|1
1643295970000|2022-01-27 15:06:10|26977.3|26962.3|26972.3|26957.3|26977.3|26962.3|26967.3|26952.3|14
1643295980000|2022-01-27 15:06:20|26974.8|26959.8|26972.3|26957.3|26979.8|26964.8|26969.8|26954.8|8
1643295990000|2022-01-27 15:06:30|26969.8|26954.8|26959.8|26944.8|26972.3|26957.3|26959.8|26944.8|1
1643296000000|2022-01-27 15:06:40|26962.3|26947.3|26959.8|26944.8|26962.3|26947.3|26952.3|26937.3|22
1643296010000|2022-01-27 15:06:50|26957.3|26942.3|26964.8|26949.8|26964.8|26949.8|26957.3|26942.3|4
1643296020000|2022-01-27 15:07:00|26962.3|26947.3|26962.3|26947.3|26964.8|26949.8|26962.3|26947.3|7
1643296030000|2022-01-27 15:07:10|26964.8|26949.8|26959.8|26944.8|26967.3|26952.3|26959.8|26944.8|9
1643296040000|2022-01-27 15:07:20|26957.3|26942.3|26964.8|26949.8|26967.3|26952.3|26952.3|26937.3|1
1643296050000|2022-01-27 15:07:30|26967.3|26952.3|26977.3|26962.3|26979.8|26964.8|26967.3|26952.3|18
1643296060000|2022-01-27 15:07:40|26979.8|26964.8|26972.3|26957.3|26979.8|26964.8|26972.3|26957.3|2
1643296070000|2022-01-27 15:07:50|26967.3|26952.3|26972.3|26957.3|26977.3|26962.3|26967.3|26952.3|44
1643296080000|2022-01-27 15:08:00|26969.8|26954.8|26969.8|26954.8|26972.3|26957.3|26967.3|26952.3|6
1643296090000|2022-01-27 15:08:10|26967.3|26952.3|26969.8|26954.8|26972.3|26957.3|26967.3|26952.3|0
1643296100000|2022-01-27 15:08:20|26972.3|26957.3|26987.3|26972.3|26987.3|26972.3|26969.8|26954.8|12
1643296110000|2022-01-27 15:08:30|26989.8|26974.8|26977.3|26962.3|26989.8|26974.8|26977.3|26962.3|10
1643296120000|2022-01-27 15:08:40|26972.3|26957.3|26987.3|26972.3|26987.3|26972.3|26972.3|26957.3|2
1643296130000|2022-01-27 15:08:50|26982.3|26967.3|26982.3|26967.3|26982.3|26967.3|26977.3|26962.3|11
1643296140000|2022-01-27 15:09:00|26979.8|26964.8|26984.8|26969.8|26984.8|26969.8|26977.3|26962.3|2
1643296150000|2022-01-27 15:09:10|26982.3|26967.3|26982.3|26967.3|26994.8|26979.8|26982.3|26967.3|3
1643296160000|2022-01-27 15:09:20|26979.8|26964.8|26977.3|26962.3|26982.3|26967.3|26977.3|26962.3|10
1643296170000|2022-01-27 15:09:30|26974.8|26959.8|26982.3|26967.3|26987.3|26972.3|26972.3|26957.3|5
1643296180000|2022-01-27 15:09:40|26984.8|26969.8|26984.8|26969.8|26987.3|26972.3|26977.3|26962.3|3
1643296190000|2022-01-27 15:09:50|26987.3|26972.3|26987.3|26972.3|26989.8|26974.8|26987.3|26972.3|0
1643296200000|2022-01-27 15:10:00|26983.5|26968.5|26983.5|26968.5|26988.5|26973.5|26983.5|26968.5|5
1643296210000|2022-01-27 15:10:10|26986|26971|26973.5|26958.5|26986|26971|26968.5|26953.5|12
1643296220000|2022-01-27 15:10:20|26978.5|26963.5|26983.5|26968.5|26983.5|26968.5|26978.5|26963.5|3
1643296230000|2022-01-27 15:10:30|26981|26966|26983.5|26968.5|26986|26971|26981|26966|8
1643296240000|2022-01-27 15:10:40|26978.5|26963.5|26983.5|26968.5|26983.5|26968.5|26978.5|26963.5|16
1643296250000|2022-01-27 15:10:50|26986|26971|26986|26971|26988.5|26973.5|26983.5|26968.5|8
1643296260000|2022-01-27 15:11:00|26988.5|26973.5|27001|26986|27001|26986|26988.5|26973.5|16
1643296270000|2022-01-27 15:11:10|26998.5|26983.5|27003.5|26988.5|27003.5|26988.5|26998.5|26983.5|8
1643296280000|2022-01-27 15:11:20|27006|26991|27008.5|26993.5|27008.5|26993.5|27003.5|26988.5|5
1643296290000|2022-01-27 15:11:30|27006|26991|27013.5|26998.5|27016|27001|27006|26991|10
1643296300000|2022-01-27 15:11:40|27011|26996|27013.5|26998.5|27013.5|26998.5|27011|26996|4
1643296310000|2022-01-27 15:11:50|27011|26996|27013.5|26998.5|27013.5|26998.5|27008.5|26993.5|9
1643296320000|2022-01-27 15:12:00|27011|26996|27013.5|26998.5|27013.5|26998.5|27003.5|26988.5|4
1643296330000|2022-01-27 15:12:10|27016|27001|27011|26996|27016|27001|27008.5|26993.5|2
1643296340000|2022-01-27 15:12:20|27008.5|26993.5|27006|26991|27013.5|26998.5|27003.5|26988.5|16
1643296350000|2022-01-27 15:12:30|27008.5|26993.5|27013.5|26998.5|27013.5|26998.5|27006|26991|1
1643296360000|2022-01-27 15:12:40|27011|26996|27011|26996|27011|26996|27008.5|26993.5|5
1643296370000|2022-01-27 15:12:50|27013.5|26998.5|27003.5|26988.5|27013.5|26998.5|27003.5|26988.5|10
1643296380000|2022-01-27 15:13:00|26998.5|26983.5|27006|26991|27008.5|26993.5|26998.5|26983.5|17
1643296390000|2022-01-27 15:13:10|27008.5|26993.5|27013.5|26998.5|27016|27001|27003.5|26988.5|7
1643296400000|2022-01-27 15:13:20|27016|27001|27008.5|26993.5|27018.5|27003.5|27008.5|26993.5|4
1643296410000|2022-01-27 15:13:30|27011|26996|27011|26996|27013.5|26998.5|27011|26996|3
1643296420000|2022-01-27 15:13:40|27008.5|26993.5|27011|26996|27013.5|26998.5|27003.5|26988.5|0
1643296430000|2022-01-27 15:13:50|27013.5|26998.5|27013.5|26998.5|27016|27001|27011|26996|1
1643296440000|2022-01-27 15:14:00|27008.5|26993.5|27008.5|26993.5|27011|26996|27008.5|26993.5|2
1643296450000|2022-01-27 15:14:10|27013.5|26998.5|27013.5|26998.5|27013.5|26998.5|27011|26996|5
1643296460000|2022-01-27 15:14:20|27016|27001|27011|26996|27016|27001|27008.5|26993.5|1
1643296470000|2022-01-27 15:14:30|27013.5|26998.5|27008.5|26993.5|27013.5|26998.5|27003.5|26988.5|0
1643296480000|2022-01-27 15:14:40|27011|26996|27003.5|26988.5|27013.5|26998.5|27003.5|26988.5|3
1643296490000|2022-01-27 15:14:50|27006|26991|27011|26996|27011|26996|27003.5|26988.5|0
1643296500000|2022-01-27 15:15:00|27013.5|26998.5|27006|26991|27013.5|26998.5|27003.5|26988.5|4
1643296510000|2022-01-27 15:15:10|27008.5|26993.5|27011|26996|27013.5|26998.5|27006|26991|2
1643296520000|2022-01-27 15:15:20|27008.5|26993.5|27013.5|26998.5|27013.5|26998.5|27008.5|26993.5|1
1643296530000|2022-01-27 15:15:30|27011|26996|27008.5|26993.5|27013.5|26998.5|27003.5|26988.5|10
1643296540000|2022-01-27 15:15:40|27011|26996|27013.5|26998.5|27013.5|26998.5|27008.5|26993.5|4
1643296550000|2022-01-27 15:15:50|27011|26996|27003.5|26988.5|27011|26996|27003.5|26988.5|2
1643296560000|2022-01-27 15:16:00|27001|26986|26998.5|26983.5|27001|26986|26996|26981|0
1643296570000|2022-01-27 15:16:10|26993.5|26978.5|26983.5|26968.5|26993.5|26978.5|26983.5|26968.5|9
1643296580000|2022-01-27 15:16:20|26981|26966|26978.5|26963.5|26983.5|26968.5|26973.5|26958.5|11
1643296590000|2022-01-27 15:16:30|26981|26966|26978.5|26963.5|26981|26966|26978.5|26963.5|10
1643296600000|2022-01-27 15:16:40|26981|26966|26973.5|26958.5|26983.5|26968.5|26973.5|26958.5|4
1643296610000|2022-01-27 15:16:50|26968.5|26953.5|26968.5|26953.5|26973.5|26958.5|26968.5|26953.5|4
1643296620000|2022-01-27 15:17:00|26971|26956|26968.5|26953.5|26973.5|26958.5|26968.5|26953.5|7
1643296630000|2022-01-27 15:17:10|26971|26956|26968.5|26953.5|26971|26956|26968.5|26953.5|0
1643296640000|2022-01-27 15:17:20|26966|26951|26971|26956|26971|26956|26966|26951|4
1643296650000|2022-01-27 15:17:30|26968.5|26953.5|26971|26956|26973.5|26958.5|26968.5|26953.5|4
1643296660000|2022-01-27 15:17:40|26973.5|26958.5|26968.5|26953.5|26973.5|26958.5|26968.5|26953.5|5
1643296670000|2022-01-27 15:17:50|26966|26951|26968.5|26953.5|26968.5|26953.5|26963.5|26948.5|6
1643296680000|2022-01-27 15:18:00|26971|26956|26966|26951|26973.5|26958.5|26963.5|26948.5|2
1643296690000|2022-01-27 15:18:10|26963.5|26948.5|26958.5|26943.5|26966|26951|26958.5|26943.5|1
1643296700000|2022-01-27 15:18:20|26961|26946|26958.5|26943.5|26968.5|26953.5|26958.5|26943.5|28
1643296710000|2022-01-27 15:18:30|26963.5|26948.5|26961|26946|26963.5|26948.5|26958.5|26943.5|12
1643296720000|2022-01-27 15:18:40|26963.5|26948.5|26958.5|26943.5|26963.5|26948.5|26958.5|26943.5|1
1643296730000|2022-01-27 15:18:50|26961|26946|26963.5|26948.5|26963.5|26948.5|26958.5|26943.5|6
1643296740000|2022-01-27 15:19:00|26961|26946|26963.5|26948.5|26968.5|26953.5|26958.5|26943.5|5
1643296750000|2022-01-27 15:19:10|26966|26951|26961|26946|26966|26951|26958.5|26943.5|5
1643296760000|2022-01-27 15:19:20|26963.5|26948.5|26958.5|26943.5|26963.5|26948.5|26958.5|26943.5|0
1643296770000|2022-01-27 15:19:30|26961|26946|26961|26946|26961|26946|26958.5|26943.5|3
1643296780000|2022-01-27 15:19:40|26963.5|26948.5|26968.5|26953.5|26968.5|26953.5|26961|26946|2
1643296790000|2022-01-27 15:19:50|26966|26951|26968.5|26953.5|26968.5|26953.5|26963.5|26948.5|1
1643296800000|2022-01-27 15:20:00|26973.5|26958.5|26971|26956|26978.5|26963.5|26968.5|26953.5|23
1643296810000|2022-01-27 15:20:10|26973.5|26958.5|26976|26961|26976|26961|26971|26956|3
1643296820000|2022-01-27 15:20:20|26978.5|26963.5|26968.5|26953.5|26978.5|26963.5|26968.5|26953.5|1
1643296830000|2022-01-27 15:20:30|26971|26956|26971|26956|26973.5|26958.5|26971|26956|3
1643296840000|2022-01-27 15:20:40|26968.5|26953.5|26968.5|26953.5|26968.5|26953.5|26963.5|26948.5|3
1643296850000|2022-01-27 15:20:50|26966|26951|26961|26946|26966|26951|26958.5|26943.5|2
1643296860000|2022-01-27 15:21:00|26958.5|26943.5|26958.5|26943.5|26961|26946|26956|26941|10
1643296870000|2022-01-27 15:21:10|26956|26941|26958.5|26943.5|26958.5|26943.5|26956|26941|4
1643296880000|2022-01-27 15:21:20|26956|26941|26956|26941|26958.5|26943.5|26953.5|26938.5|0
1643296890000|2022-01-27 15:21:30|26958.5|26943.5|26963.5|26948.5|26963.5|26948.5|26958.5|26943.5|3
1643296900000|2022-01-27 15:21:40|26968.5|26953.5|26968.5|26953.5|26973.5|26958.5|26968.5|26953.5|9
1643296910000|2022-01-27 15:21:50|26971|26956|26968.5|26953.5|26971|26956|26968.5|26953.5|0
1643296920000|2022-01-27 15:22:00|26963.5|26948.5|26963.5|26948.5|26966|26951|26963.5|26948.5|2
1643296930000|2022-01-27 15:22:10|26966|26951|26953.5|26938.5|26966|26951|26953.5|26938.5|5
1643296940000|2022-01-27 15:22:20|26956|26941|26953.5|26938.5|26956|26941|26953.5|26938.5|6
1643296950000|2022-01-27 15:22:30|26948.5|26933.5|26948.5|26933.5|26951|26936|26948.5|26933.5|2
1643296960000|2022-01-27 15:22:40|26951|26936|26953.5|26938.5|26953.5|26938.5|26951|26936|0
1643296970000|2022-01-27 15:22:50|26956|26941|26956|26941|26956|26941|26953.5|26938.5|1
1643296980000|2022-01-27 15:23:00|26953.5|26938.5|26958.5|26943.5|26958.5|26943.5|26953.5|26938.5|1
1643296990000|2022-01-27 15:23:10|26956|26941|26958.5|26943.5|26958.5|26943.5|26953.5|26938.5|15
1643297000000|2022-01-27 15:23:20|26956|26941|26943.5|26928.5|26956|26941|26943.5|26928.5|4
1643297010000|2022-01-27 15:23:30|26941|26926|26926|26911|26941|26926|26923.5|26908.5|23
1643297020000|2022-01-27 15:23:40|26928.5|26913.5|26928.5|26913.5|26931|26916|26923.5|26908.5|5
1643297030000|2022-01-27 15:23:50|26926|26911|26923.5|26908.5|26928.5|26913.5|26923.5|26908.5|39
1643297040000|2022-01-27 15:24:00|26921|26906|26918.5|26903.5|26923.5|26908.5|26913.5|26898.5|20
1643297050000|2022-01-27 15:24:10|26916|26901|26903.5|26888.5|26918.5|26903.5|26903.5|26888.5|8
1643297060000|2022-01-27 15:24:20|26906|26891|26906|26891|26908.5|26893.5|26903.5|26888.5|9
1643297070000|2022-01-27 15:24:30|26908.5|26893.5|26911|26896|26913.5|26898.5|26908.5|26893.5|3
1643297080000|2022-01-27 15:24:40|26908.5|26893.5|26913.5|26898.5|26913.5|26898.5|26908.5|26893.5|3
1643297090000|2022-01-27 15:24:50|26911|26896|26903.5|26888.5|26911|26896|26903.5|26888.5|5
1643297100000|2022-01-27 15:25:00|26906|26891|26918.5|26903.5|26918.5|26903.5|26903.5|26888.5|7
1643297110000|2022-01-27 15:25:10|26923.5|26908.5|26913.5|26898.5|26923.5|26908.5|26913.5|26898.5|7
1643297120000|2022-01-27 15:25:20|26908.5|26893.5|26918.5|26903.5|26918.5|26903.5|26908.5|26893.5|28
1643297130000|2022-01-27 15:25:30|26916|26901|26913.5|26898.5|26923.5|26908.5|26913.5|26898.5|8
1643297140000|2022-01-27 15:25:40|26911|26896|26906|26891|26911|26896|26903.5|26888.5|8
1643297150000|2022-01-27 15:25:50|26908.5|26893.5|26906|26891|26911|26896|26903.5|26888.5|3
1643297160000|2022-01-27 15:26:00|26903.5|26888.5|26911|26896|26913.5|26898.5|26903.5|26888.5|1
1643297170000|2022-01-27 15:26:10|26913.5|26898.5|26908.5|26893.5|26916|26901|26908.5|26893.5|4
1643297180000|2022-01-27 15:26:20|26913.5|26898.5|26913.5|26898.5|26913.5|26898.5|26911|26896|1
1643297190000|2022-01-27 15:26:30|26911|26896|26913.5|26898.5|26918.5|26903.5|26911|26896|4
1643297200000|2022-01-27 15:26:40|26911|26896|26911|26896|26913.5|26898.5|26908.5|26893.5|5
1643297210000|2022-01-27 15:26:50|26913.5|26898.5|26906|26891|26913.5|26898.5|26903.5|26888.5|6
1643297220000|2022-01-27 15:27:00|26908.5|26893.5|26903.5|26888.5|26908.5|26893.5|26898.5|26883.5|9
1643297230000|2022-01-27 15:27:10|26901|26886|26901|26886|26901|26886|26898.5|26883.5|3
1643297240000|2022-01-27 15:27:20|26903.5|26888.5|26903.5|26888.5|26913.5|26898.5|26901|26886|10
1643297250000|2022-01-27 15:27:30|26901|26886|26893.5|26878.5|26901|26886|26891|26876|8
1643297260000|2022-01-27 15:27:40|26888.5|26873.5|26883.5|26868.5|26893.5|26878.5|26883.5|26868.5|14
1643297270000|2022-01-27 15:27:50|26878.5|26863.5|26878.5|26863.5|26881|26866|26878.5|26863.5|4
1643297280000|2022-01-27 15:28:00|26881|26866|26881|26866|26883.5|26868.5|26881|26866|3
1643297290000|2022-01-27 15:28:10|26878.5|26863.5|26871|26856|26883.5|26868.5|26868.5|26853.5|12
1643297300000|2022-01-27 15:28:20|26868.5|26853.5|26873.5|26858.5|26873.5|26858.5|26868.5|26853.5|11
1643297310000|2022-01-27 15:28:30|26868.5|26853.5|26871|26856|26873.5|26858.5|26868.5|26853.5|7
1643297320000|2022-01-27 15:28:40|26873.5|26858.5|26868.5|26853.5|26878.5|26863.5|26868.5|26853.5|7
1643297330000|2022-01-27 15:28:50|26871|26856|26863.5|26848.5|26873.5|26858.5|26861|26846|10
1643297340000|2022-01-27 15:29:00|26866|26851|26876|26861|26876|26861|26866|26851|3
1643297350000|2022-01-27 15:29:10|26873.5|26858.5|26873.5|26858.5|26878.5|26863.5|26871|26856|7
1643297360000|2022-01-27 15:29:20|26876|26861|26868.5|26853.5|26876|26861|26868.5|26853.5|10
1643297370000|2022-01-27 15:29:30|26871|26856|26868.5|26853.5|26871|26856|26863.5|26848.5|1
1643297380000|2022-01-27 15:29:40|26866|26851|26861|26846|26866|26851|26858.5|26843.5|4
1643297390000|2022-01-27 15:29:50|26858.5|26843.5|26853.5|26838.5|26861|26846|26848.5|26833.5|12
1643297400000|2022-01-27 15:30:00|26851|26836|26861|26846|26863.5|26848.5|26851|26836|10
1643297410000|2022-01-27 15:30:10|26863.5|26848.5|26873.5|26858.5|26876|26861|26858.5|26843.5|47
1643297420000|2022-01-27 15:30:20|26876|26861|26876|26861|26883.5|26868.5|26876|26861|6
1643297430000|2022-01-27 15:30:30|26878.5|26863.5|26878.5|26863.5|26878.5|26863.5|26868.5|26853.5|13
1643297440000|2022-01-27 15:30:40|26881|26866|26883.5|26868.5|26883.5|26868.5|26878.5|26863.5|2
1643297450000|2022-01-27 15:30:50|26886|26871|26888.5|26873.5|26888.5|26873.5|26883.5|26868.5|9
1643297460000|2022-01-27 15:31:00|26883.5|26868.5|26861|26846|26886|26871|26858.5|26843.5|27
1643297470000|2022-01-27 15:31:10|26858.5|26843.5|26866|26851|26868.5|26853.5|26858.5|26843.5|10
1643297480000|2022-01-27 15:31:20|26863.5|26848.5|26853.5|26838.5|26866|26851|26853.5|26838.5|13
1643297490000|2022-01-27 15:31:30|26848.5|26833.5|26853.5|26838.5|26853.5|26838.5|26848.5|26833.5|5
1643297500000|2022-01-27 15:31:40|26851|26836|26843.5|26828.5|26853.5|26838.5|26843.5|26828.5|11
1643297510000|2022-01-27 15:31:50|26841|26826|26843.5|26828.5|26843.5|26828.5|26838.5|26823.5|5
1643297520000|2022-01-27 15:32:00|26841|26826|26848.5|26833.5|26853.5|26838.5|26841|26826|7
1643297530000|2022-01-27 15:32:10|26853.5|26838.5|26858.5|26843.5|26861|26846|26851|26836|9
1643297540000|2022-01-27 15:32:20|26856|26841|26848.5|26833.5|26856|26841|26848.5|26833.5|5
1643297550000|2022-01-27 15:32:30|26846|26831|26853.5|26838.5|26853.5|26838.5|26843.5|26828.5|3
1643297560000|2022-01-27 15:32:40|26851|26836|26853.5|26838.5|26853.5|26838.5|26851|26836|1
1643297570000|2022-01-27 15:32:50|26851|26836|26848.5|26833.5|26853.5|26838.5|26848.5|26833.5|4
1643297580000|2022-01-27 15:33:00|26846|26831|26856|26841|26856|26841|26846|26831|9
1643297590000|2022-01-27 15:33:10|26858.5|26843.5|26866|26851|26866|26851|26858.5|26843.5|17
1643297600000|2022-01-27 15:33:20|26868.5|26853.5|26858.5|26843.5|26868.5|26853.5|26853.5|26838.5|9
1643297610000|2022-01-27 15:33:30|26856|26841|26856|26841|26858.5|26843.5|26853.5|26838.5|1
1643297620000|2022-01-27 15:33:40|26858.5|26843.5|26848.5|26833.5|26858.5|26843.5|26848.5|26833.5|4
1643297630000|2022-01-27 15:33:50|26853.5|26838.5|26853.5|26838.5|26853.5|26838.5|26848.5|26833.5|2
1643297640000|2022-01-27 15:34:00|26851|26836|26851|26836|26853.5|26838.5|26848.5|26833.5|6
1643297650000|2022-01-27 15:34:10|26853.5|26838.5|26853.5|26838.5|26853.5|26838.5|26848.5|26833.5|0
1643297660000|2022-01-27 15:34:20|26851|26836|26853.5|26838.5|26853.5|26838.5|26848.5|26833.5|12
1643297670000|2022-01-27 15:34:30|26856|26841|26858.5|26843.5|26866|26851|26856|26841|20
1643297680000|2022-01-27 15:34:40|26861|26846|26858.5|26843.5|26861|26846|26858.5|26843.5|4
1643297690000|2022-01-27 15:34:50|26861|26846|26858.5|26843.5|26863.5|26848.5|26858.5|26843.5|4
1643297700000|2022-01-27 15:35:00|26853.5|26838.5|26843.5|26828.5|26853.5|26838.5|26843.5|26828.5|11
1643297710000|2022-01-27 15:35:10|26846|26831|26848.5|26833.5|26848.5|26833.5|26843.5|26828.5|4
1643297720000|2022-01-27 15:35:20|26846|26831|26858.5|26843.5|26861|26846|26846|26831|47
1643297730000|2022-01-27 15:35:30|26861|26846|26853.5|26838.5|26861|26846|26848.5|26833.5|5
1643297750000|2022-01-27 15:35:50|26858.5|26843.5|26863.5|26848.5|26868.5|26853.5|26858.5|26843.5|9
1643297760000|2022-01-27 15:36:00|26858.5|26843.5|26843.5|26828.5|26858.5|26843.5|26843.5|26828.5|15
1643297770000|2022-01-27 15:36:10|26848.5|26833.5|26848.5|26833.5|26853.5|26838.5|26848.5|26833.5|10
1643297780000|2022-01-27 15:36:20|26843.5|26828.5|26843.5|26828.5|26851|26836|26843.5|26828.5|15
1643297790000|2022-01-27 15:36:30|26846|26831|26843.5|26828.5|26848.5|26833.5|26843.5|26828.5|5
1643297800000|2022-01-27 15:36:40|26846|26831|26838.5|26823.5|26848.5|26833.5|26838.5|26823.5|2
1643297810000|2022-01-27 15:36:50|26836|26821|26833.5|26818.5|26838.5|26823.5|26833.5|26818.5|4
1643297820000|2022-01-27 15:37:00|26838.5|26823.5|26848.5|26833.5|26853.5|26838.5|26838.5|26823.5|15
1643297830000|2022-01-27 15:37:10|26846|26831|26843.5|26828.5|26848.5|26833.5|26843.5|26828.5|5
1643297840000|2022-01-27 15:37:20|26841|26826|26843.5|26828.5|26848.5|26833.5|26841|26826|5
1643297850000|2022-01-27 15:37:30|26838.5|26823.5|26846|26831|26846|26831|26838.5|26823.5|5
1643297860000|2022-01-27 15:37:40|26848.5|26833.5|26841|26826|26848.5|26833.5|26838.5|26823.5|4
1643297870000|2022-01-27 15:37:50|26843.5|26828.5|26848.5|26833.5|26848.5|26833.5|26843.5|26828.5|0
1643297880000|2022-01-27 15:38:00|26851|26836|26858.5|26843.5|26858.5|26843.5|26848.5|26833.5|20
1643297890000|2022-01-27 15:38:10|26863.5|26848.5|26868.5|26853.5|26868.5|26853.5|26858.5|26843.5|14
1643297900000|2022-01-27 15:38:20|26866|26851|26868.5|26853.5|26868.5|26853.5|26863.5|26848.5|11
1643297910000|2022-01-27 15:38:30|26866|26851|26861|26846|26866|26851|26858.5|26843.5|10
1643297920000|2022-01-27 15:38:40|26863.5|26848.5|26868.5|26853.5|26868.5|26853.5|26861|26846|9
1643297930000|2022-01-27 15:38:50|26866|26851|26863.5|26848.5|26868.5|26853.5|26863.5|26848.5|6
1643297940000|2022-01-27 15:39:00|26861|26846|26848.5|26833.5|26861|26846|26848.5|26833.5|5
1643297950000|2022-01-27 15:39:10|26851|26836|26838.5|26823.5|26851|26836|26838.5|26823.5|10
1643297960000|2022-01-27 15:39:20|26841|26826|26838.5|26823.5|26841|26826|26836|26821|0
1643297970000|2022-01-27 15:39:30|26841|26826|26828.5|26813.5|26841|26826|26828.5|26813.5|6
1643297980000|2022-01-27 15:39:40|26833.5|26818.5|26833.5|26818.5|26836|26821|26831|26816|6
1643297990000|2022-01-27 15:39:50|26838.5|26823.5|26843.5|26828.5|26843.5|26828.5|26838.5|26823.5|8
1643298000000|2022-01-27 15:40:00|26848.5|26833.5|26841|26826|26853.5|26838.5|26841|26826|15
1643298010000|2022-01-27 15:40:10|26838.5|26823.5|26851|26836|26853.5|26838.5|26838.5|26823.5|7
1643298020000|2022-01-27 15:40:20|26853.5|26838.5|26858.5|26843.5|26863.5|26848.5|26848.5|26833.5|14
1643298030000|2022-01-27 15:40:30|26856|26841|26858.5|26843.5|26861|26846|26853.5|26838.5|13
1643298040000|2022-01-27 15:40:40|26861|26846|26856|26841|26861|26846|26856|26841|2
1643298050000|2022-01-27 15:40:50|26858.5|26843.5|26853.5|26838.5|26858.5|26843.5|26848.5|26833.5|20
1643298060000|2022-01-27 15:41:00|26856|26841|26863.5|26848.5|26863.5|26848.5|26856|26841|15
1643298070000|2022-01-27 15:41:10|26861|26846|26866|26851|26868.5|26853.5|26861|26846|4
1643298080000|2022-01-27 15:41:20|26863.5|26848.5|26866|26851|26868.5|26853.5|26858.5|26843.5|6
1643298090000|2022-01-27 15:41:30|26863.5|26848.5|26868.5|26853.5|26868.5|26853.5|26863.5|26848.5|3
1643298100000|2022-01-27 15:41:40|26873.5|26858.5|26868.5|26853.5|26873.5|26858.5|26868.5|26853.5|12
1643298110000|2022-01-27 15:41:50|26866|26851|26868.5|26853.5|26873.5|26858.5|26866|26851|1
1643298120000|2022-01-27 15:42:00|26866|26851|26873.5|26858.5|26873.5|26858.5|26866|26851|13
1643298130000|2022-01-27 15:42:10|26868.5|26853.5|26878.5|26863.5|26878.5|26863.5|26868.5|26853.5|7
1643298140000|2022-01-27 15:42:20|26876|26861|26878.5|26863.5|26878.5|26863.5|26873.5|26858.5|2
1643298150000|2022-01-27 15:42:30|26883.5|26868.5|26883.5|26868.5|26886|26871|26878.5|26863.5|30
1643298160000|2022-01-27 15:42:40|26886|26871|26883.5|26868.5|26888.5|26873.5|26881|26866|9
1643298170000|2022-01-27 15:42:50|26886|26871|26888.5|26873.5|26893.5|26878.5|26886|26871|7
1643298180000|2022-01-27 15:43:00|26886|26871|26883.5|26868.5|26886|26871|26883.5|26868.5|1
1643298190000|2022-01-27 15:43:10|26886|26871|26883.5|26868.5|26891|26876|26883.5|26868.5|45
1643298200000|2022-01-27 15:43:20|26878.5|26863.5|26886|26871|26888.5|26873.5|26878.5|26863.5|2
1643298210000|2022-01-27 15:43:30|26883.5|26868.5|26888.5|26873.5|26888.5|26873.5|26878.5|26863.5|3
1643298220000|2022-01-27 15:43:40|26893.5|26878.5|26898.5|26883.5|26898.5|26883.5|26891|26876|14
1643298230000|2022-01-27 15:43:50|26903.5|26888.5|26903.5|26888.5|26903.5|26888.5|26898.5|26883.5|13
1643298240000|2022-01-27 15:44:00|26901|26886|26893.5|26878.5|26906|26891|26893.5|26878.5|13
1643298250000|2022-01-27 15:44:10|26891|26876|26893.5|26878.5|26893.5|26878.5|26886|26871|2
1643298260000|2022-01-27 15:44:20|26891|26876|26908.5|26893.5|26908.5|26893.5|26888.5|26873.5|5
1643298270000|2022-01-27 15:44:30|26903.5|26888.5|26903.5|26888.5|26908.5|26893.5|26903.5|26888.5|5
1643298280000|2022-01-27 15:44:40|26901|26886|26908.5|26893.5|26908.5|26893.5|26901|26886|8
1643298290000|2022-01-27 15:44:50|26911|26896|26913.5|26898.5|26916|26901|26908.5|26893.5|3
1643298300000|2022-01-27 15:45:00|26911|26896|26916|26901|26918.5|26903.5|26911|26896|6
1643298310000|2022-01-27 15:45:10|26913.5|26898.5|26918.5|26903.5|26918.5|26903.5|26913.5|26898.5|21
1643298320000|2022-01-27 15:45:20|26916|26901|26913.5|26898.5|26916|26901|26913.5|26898.5|0
1643298330000|2022-01-27 15:45:30|26918.5|26903.5|26921|26906|26921|26906|26913.5|26898.5|9
1643298340000|2022-01-27 15:45:40|26923.5|26908.5|26923.5|26908.5|26928.5|26913.5|26923.5|26908.5|9
1643298350000|2022-01-27 15:45:50|26926|26911|26918.5|26903.5|26926|26911|26918.5|26903.5|25
1643298360000|2022-01-27 15:46:00|26916|26901|26903.5|26888.5|26916|26901|26903.5|26888.5|53
1643298370000|2022-01-27 15:46:10|26901|26886|26901|26886|26908.5|26893.5|26901|26886|14
1643298380000|2022-01-27 15:46:20|26903.5|26888.5|26906|26891|26906|26891|26901|26886|32
1643298390000|2022-01-27 15:46:30|26908.5|26893.5|26908.5|26893.5|26908.5|26893.5|26903.5|26888.5|3
1643298400000|2022-01-27 15:46:40|26906|26891|26906|26891|26908.5|26893.5|26903.5|26888.5|3
1643298410000|2022-01-27 15:46:50|26903.5|26888.5|26908.5|26893.5|26908.5|26893.5|26901|26886|2
1643298420000|2022-01-27 15:47:00|26913.5|26898.5|26913.5|26898.5|26918.5|26903.5|26911|26896|7
1643298430000|2022-01-27 15:47:10|26911|26896|26906|26891|26911|26896|26906|26891|4
1643298440000|2022-01-27 15:47:20|26908.5|26893.5|26906|26891|26908.5|26893.5|26903.5|26888.5|3
1643298450000|2022-01-27 15:47:30|26903.5|26888.5|26906|26891|26908.5|26893.5|26903.5|26888.5|1
1643298460000|2022-01-27 15:47:40|26908.5|26893.5|26908.5|26893.5|26911|26896|26908.5|26893.5|2
1643298470000|2022-01-27 15:47:50|26906|26891|26903.5|26888.5|26908.5|26893.5|26903.5|26888.5|0
1643298480000|2022-01-27 15:48:00|26901|26886|26898.5|26883.5|26903.5|26888.5|26898.5|26883.5|3
1643298490000|2022-01-27 15:48:10|26896|26881|26893.5|26878.5|26896|26881|26888.5|26873.5|6
1643298500000|2022-01-27 15:48:20|26891|26876|26888.5|26873.5|26893.5|26878.5|26888.5|26873.5|2
1643298510000|2022-01-27 15:48:30|26886|26871|26883.5|26868.5|26888.5|26873.5|26883.5|26868.5|5
1643298520000|2022-01-27 15:48:40|26878.5|26863.5|26873.5|26858.5|26878.5|26863.5|26873.5|26858.5|6
1643298530000|2022-01-27 15:48:50|26871|26856|26878.5|26863.5|26878.5|26863.5|26868.5|26853.5|13
1643298540000|2022-01-27 15:49:00|26883.5|26868.5|26883.5|26868.5|26883.5|26868.5|26878.5|26863.5|10
1643298550000|2022-01-27 15:49:10|26886|26871|26886|26871|26886|26871|26886|26871|0
1643298560000|2022-01-27 15:49:20|26883.5|26868.5|26883.5|26868.5|26886|26871|26883.5|26868.5|3
1643298570000|2022-01-27 15:49:30|26886|26871|26893.5|26878.5|26893.5|26878.5|26883.5|26868.5|10
1643298580000|2022-01-27 15:49:40|26896|26881|26888.5|26873.5|26898.5|26883.5|26888.5|26873.5|6
1643298590000|2022-01-27 15:49:50|26886|26871|26883.5|26868.5|26886|26871|26883.5|26868.5|1
1643298600000|2022-01-27 15:50:00|26881|26866|26898.5|26883.5|26898.5|26883.5|26878.5|26863.5|19
1643298610000|2022-01-27 15:50:10|26893.5|26878.5|26898.5|26883.5|26898.5|26883.5|26893.5|26878.5|7
1643298620000|2022-01-27 15:50:20|26896|26881|26911|26896|26911|26896|26896|26881|10
1643298630000|2022-01-27 15:50:30|26908.5|26893.5|26903.5|26888.5|26908.5|26893.5|26898.5|26883.5|10
1643298640000|2022-01-27 15:50:40|26898.5|26883.5|26893.5|26878.5|26901|26886|26893.5|26878.5|3
1643298650000|2022-01-27 15:50:50|26896|26881|26898.5|26883.5|26898.5|26883.5|26893.5|26878.5|0
1643298660000|2022-01-27 15:51:00|26901|26886|26906|26891|26906|26891|26898.5|26883.5|10
1643298670000|2022-01-27 15:51:10|26903.5|26888.5|26908.5|26893.5|26913.5|26898.5|26903.5|26888.5|7
1643298680000|2022-01-27 15:51:20|26911|26896|26903.5|26888.5|26911|26896|26903.5|26888.5|3
1643298690000|2022-01-27 15:51:30|26906|26891|26898.5|26883.5|26908.5|26893.5|26898.5|26883.5|3
1643298700000|2022-01-27 15:51:40|26901|26886|26908.5|26893.5|26908.5|26893.5|26898.5|26883.5|2
1643298710000|2022-01-27 15:51:50|26906|26891|26903.5|26888.5|26908.5|26893.5|26898.5|26883.5|4
1643298720000|2022-01-27 15:52:00|26901|26886|26901|26886|26908.5|26893.5|26898.5|26883.5|3
1643298730000|2022-01-27 15:52:10|26898.5|26883.5|26893.5|26878.5|26901|26886|26893.5|26878.5|2
1643298740000|2022-01-27 15:52:20|26896|26881|26898.5|26883.5|26901|26886|26893.5|26878.5|3
1643298750000|2022-01-27 15:52:30|26896|26881|26893.5|26878.5|26898.5|26883.5|26893.5|26878.5|1
1643298760000|2022-01-27 15:52:40|||||||||1
1643298770000|2022-01-27 15:52:50|26898.5|26883.5|26896|26881|26901|26886|26896|26881|7
1643298780000|2022-01-27 15:53:00|26893.5|26878.5|26883.5|26868.5|26893.5|26878.5|26878.5|26863.5|10
1643298790000|2022-01-27 15:53:10|26888.5|26873.5|26893.5|26878.5|26893.5|26878.5|26883.5|26868.5|6
1643298800000|2022-01-27 15:53:20|26898.5|26883.5|26891|26876|26901|26886|26888.5|26873.5|11
1643298810000|2022-01-27 15:53:30|26888.5|26873.5|26893.5|26878.5|26893.5|26878.5|26888.5|26873.5|1
1643298820000|2022-01-27 15:53:40|26891|26876|26898.5|26883.5|26898.5|26883.5|26891|26876|1
1643298830000|2022-01-27 15:53:50|26896|26881|26891|26876|26898.5|26883.5|26891|26876|7
1643298840000|2022-01-27 15:54:00|26888.5|26873.5|26888.5|26873.5|26893.5|26878.5|26888.5|26873.5|5
1643298850000|2022-01-27 15:54:10|26891|26876|26888.5|26873.5|26891|26876|26883.5|26868.5|0
1643298860000|2022-01-27 15:54:20|26891|26876|26893.5|26878.5|26893.5|26878.5|26888.5|26873.5|3
1643298870000|2022-01-27 15:54:30|26898.5|26883.5|26901|26886|26903.5|26888.5|26898.5|26883.5|3
1643298880000|2022-01-27 15:54:40|26903.5|26888.5|26898.5|26883.5|26903.5|26888.5|26893.5|26878.5|3
1643298890000|2022-01-27 15:54:50|26901|26886|26896|26881|26903.5|26888.5|26891|26876|4
1643298900000|2022-01-27 15:55:00|26898.5|26883.5|26901|26886|26901|26886|26893.5|26878.5|4
1643298910000|2022-01-27 15:55:10|26903.5|26888.5|26908.5|26893.5|26908.5|26893.5|26896|26881|9
1643298920000|2022-01-27 15:55:20|26906|26891|26906|26891|26908.5|26893.5|26903.5|26888.5|3
1643298930000|2022-01-27 15:55:30|26903.5|26888.5|26901|26886|26906|26891|26898.5|26883.5|3
1643298940000|2022-01-27 15:55:40|26903.5|26888.5|26898.5|26883.5|26903.5|26888.5|26888.5|26873.5|7
1643298950000|2022-01-27 15:55:50|26901|26886|26898.5|26883.5|26903.5|26888.5|26898.5|26883.5|8
1643298960000|2022-01-27 15:56:00|26901|26886|26903.5|26888.5|26906|26891|26898.5|26883.5|2
1643298970000|2022-01-27 15:56:10|26906|26891|26903.5|26888.5|26908.5|26893.5|26903.5|26888.5|5
1643298980000|2022-01-27 15:56:20|26906|26891|26908.5|26893.5|26908.5|26893.5|26903.5|26888.5|0
1643298990000|2022-01-27 15:56:30|26903.5|26888.5|26898.5|26883.5|26903.5|26888.5|26898.5|26883.5|5
1643299000000|2022-01-27 15:56:40|26901|26886|26903.5|26888.5|26906|26891|26901|26886|1
1643299010000|2022-01-27 15:56:50|26906|26891|26908.5|26893.5|26908.5|26893.5|26903.5|26888.5|2
1643299020000|2022-01-27 15:57:00|26906|26891|26918.5|26903.5|26921|26906|26906|26891|36
1643299030000|2022-01-27 15:57:10|26921|26906|26921|26906|26923.5|26908.5|26918.5|26903.5|10
1643299040000|2022-01-27 15:57:20|26923.5|26908.5|26921|26906|26928.5|26913.5|26918.5|26903.5|12
1643299050000|2022-01-27 15:57:30|26923.5|26908.5|26923.5|26908.5|26923.5|26908.5|26921|26906|9
1643299060000|2022-01-27 15:57:40|26926|26911|26928.5|26913.5|26928.5|26913.5|26926|26911|7
1643299070000|2022-01-27 15:57:50|26923.5|26908.5|26923.5|26908.5|26926|26911|26923.5|26908.5|4
1643299080000|2022-01-27 15:58:00|26926|26911|26923.5|26908.5|26926|26911|26923.5|26908.5|7
1643299090000|2022-01-27 15:58:10|26926|26911|26933.5|26918.5|26933.5|26918.5|26923.5|26908.5|17
1643299110000|2022-01-27 15:58:30|26936|26921|26938.5|26923.5|26938.5|26923.5|26936|26921|5
1643299120000|2022-01-27 15:58:40|26941|26926|26943.5|26928.5|26943.5|26928.5|26938.5|26923.5|1
1643299130000|2022-01-27 15:58:50|26941|26926|26938.5|26923.5|26943.5|26928.5|26938.5|26923.5|7
1643299140000|2022-01-27 15:59:00|26933.5|26918.5|26928.5|26913.5|26933.5|26918.5|26928.5|26913.5|12
1643299150000|2022-01-27 15:59:10|26926|26911|26921|26906|26926|26911|26918.5|26903.5|15
1643299160000|2022-01-27 15:59:20|26923.5|26908.5|26928.5|26913.5|26928.5|26913.5|26923.5|26908.5|1
1643299170000|2022-01-27 15:59:30|26926|26911|26928.5|26913.5|26931|26916|26926|26911|3
1643299180000|2022-01-27 15:59:40|26923.5|26908.5|26928.5|26913.5|26928.5|26913.5|26923.5|26908.5|1
1643299190000|2022-01-27 15:59:50|26931|26916|26933.5|26918.5|26933.5|26918.5|26928.5|26913.5|2
1643299200000|2022-01-27 16:00:00|26938.5|26923.5|26938.5|26923.5|26943.5|26928.5|26938.5|26923.5|6
1643299210000|2022-01-27 16:00:10|26941|26926|26943.5|26928.5|26943.5|26928.5|26938.5|26923.5|20
1643299220000|2022-01-27 16:00:20|26948.5|26933.5|26958.5|26943.5|26958.5|26943.5|26948.5|26933.5|15
1643299230000|2022-01-27 16:00:30|26956|26941|26958.5|26943.5|26958.5|26943.5|26953.5|26938.5|1
1643299240000|2022-01-27 16:00:40|26961|26946|26958.5|26943.5|26961|26946|26958.5|26943.5|0
1643299250000|2022-01-27 16:00:50|26953.5|26938.5|26953.5|26938.5|26953.5|26938.5|26953.5|26938.5|10
1643299260000|2022-01-27 16:01:00|26948.5|26933.5|26943.5|26928.5|26948.5|26933.5|26938.5|26923.5|23
1643299270000|2022-01-27 16:01:10|26941|26926|26933.5|26918.5|26943.5|26928.5|26933.5|26918.5|18
1643299280000|2022-01-27 16:01:20|26936|26921|26936|26921|26938.5|26923.5|26936|26921|3
1643299290000|2022-01-27 16:01:30|26933.5|26918.5|26938.5|26923.5|26938.5|26923.5|26933.5|26918.5|2
1643299300000|2022-01-27 16:01:40|||||||||1
1643299310000|2022-01-27 16:01:50|||||||||2
1643299320000|2022-01-27 16:02:00|26936|26921|26938.5|26923.5|26938.5|26923.5|26936|26921|6
1643299330000|2022-01-27 16:02:10|26943.5|26928.5|26948.5|26933.5|26948.5|26933.5|26943.5|26928.5|16
1643299340000|2022-01-27 16:02:20|26943.5|26928.5|26943.5|26928.5|26943.5|26928.5|26943.5|26928.5|4
1643299350000|2022-01-27 16:02:30|26946|26931|26946|26931|26948.5|26933.5|26943.5|26928.5|1
1643299360000|2022-01-27 16:02:40|26943.5|26928.5|26948.5|26933.5|26948.5|26933.5|26943.5|26928.5|2
1643299370000|2022-01-27 16:02:50|26946|26931|26948.5|26933.5|26948.5|26933.5|26943.5|26928.5|4
1643299380000|2022-01-27 16:03:00|26951|26936|26946|26931|26953.5|26938.5|26943.5|26928.5|5
1643299390000|2022-01-27 16:03:10|26948.5|26933.5|26943.5|26928.5|26948.5|26933.5|26941|26926|6
1643299400000|2022-01-27 16:03:20|26941|26926|26943.5|26928.5|26946|26931|26941|26926|1
1643299410000|2022-01-27 16:03:30|26946|26931|26938.5|26923.5|26946|26931|26938.5|26923.5|1
1643299420000|2022-01-27 16:03:40|26941|26926|26941|26926|26943.5|26928.5|26938.5|26923.5|1
1643299430000|2022-01-27 16:03:50|26943.5|26928.5|26938.5|26923.5|26943.5|26928.5|26938.5|26923.5|0
1643299440000|2022-01-27 16:04:00|26941|26926|26938.5|26923.5|26943.5|26928.5|26938.5|26923.5|2
1643299450000|2022-01-27 16:04:10|26933.5|26918.5|26933.5|26918.5|26933.5|26918.5|26933.5|26918.5|8
1643299470000|2022-01-27 16:04:30|||||||||2
1643299480000|2022-01-27 16:04:40|26936|26921|26933.5|26918.5|26938.5|26923.5|26933.5|26918.5|3
1643299490000|2022-01-27 16:04:50|26931|26916|26931|26916|26931|26916|26928.5|26913.5|3
1643299500000|2022-01-27 16:05:00|26933.5|26918.5|26928.5|26913.5|26933.5|26918.5|26928.5|26913.5|5
1643299510000|2022-01-27 16:05:10|26931|26916|26936|26921|26936|26921|26931|26916|3
1643299520000|2022-01-27 16:05:20|26938.5|26923.5|26943.5|26928.5|26943.5|26928.5|26938.5|26923.5|3
1643299540000|2022-01-27 16:05:40|26946|26931|26948.5|26933.5|26948.5|26933.5|26946|26931|4
1643299550000|2022-01-27 16:05:50|26943.5|26928.5|26943.5|26928.5|26946|26931|26943.5|26928.5|7
1643299560000|2022-01-27 16:06:00|26946|26931|26946|26931|26948.5|26933.5|26943.5|26928.5|9
1643299570000|2022-01-27 16:06:10|26943.5|26928.5|26943.5|26928.5|26943.5|26928.5|26943.5|26928.5|1
1643299580000|2022-01-27 16:06:20|26938.5|26923.5|26938.5|26923.5|26938.5|26923.5|26938.5|26923.5|3
1643299600000|2022-01-27 16:06:40|26941|26926|26943.5|26928.5|26943.5|26928.5|26938.5|26923.5|3
1643299610000|2022-01-27 16:06:50|26946|26931|26946|26931|26948.5|26933.5|26946|26931|8
1643299620000|2022-01-27 16:07:00|26948.5|26933.5|26943.5|26928.5|26948.5|26933.5|26943.5|26928.5|5
1643299630000|2022-01-27 16:07:10|26946|26931|26941|26926|26948.5|26933.5|26938.5|26923.5|8
1643299640000|2022-01-27 16:07:20|26938.5|26923.5|26936|26921|26938.5|26923.5|26936|26921|1
1643299650000|2022-01-27 16:07:30|26938.5|26923.5|26938.5|26923.5|26938.5|26923.5|26938.5|26923.5|0
1643299660000|2022-01-27 16:07:40|26933.5|26918.5|26926|26911|26933.5|26918.5|26926|26911|11
1643299670000|2022-01-27 16:07:50|26923.5|26908.5|26918.5|26903.5|26928.5|26913.5|26918.5|26903.5|22
1643299680000|2022-01-27 16:08:00|26916|26901|26921|26906|26921|26906|26916|26901|14
1643299690000|2022-01-27 16:08:10|26918.5|26903.5|26916|26901|26921|26906|26913.5|26898.5|4
1643299700000|2022-01-27 16:08:20|26918.5|26903.5|26918.5|26903.5|26921|26906|26918.5|26903.5|3
1643299710000|2022-01-27 16:08:30|26913.5|26898.5|26906|26891|26913.5|26898.5|26903.5|26888.5|9
1643299720000|2022-01-27 16:08:40|26903.5|26888.5|26903.5|26888.5|26908.5|26893.5|26898.5|26883.5|12
1643299730000|2022-01-27 16:08:50|26906|26891|26908.5|26893.5|26908.5|26893.5|26903.5|26888.5|7
1643299740000|2022-01-27 16:09:00|26906|26891|26903.5|26888.5|26908.5|26893.5|26903.5|26888.5|5
1643299750000|2022-01-27 16:09:10|26906|26891|26903.5|26888.5|26906|26891|26903.5|26888.5|1
1643299760000|2022-01-27 16:09:20|26901|26886|26903.5|26888.5|26906|26891|26898.5|26883.5|5
1643299770000|2022-01-27 16:09:30|26906|26891|26903.5|26888.5|26906|26891|26903.5|26888.5|2
1643299780000|2022-01-27 16:09:40|26906|26891|26901|26886|26906|26891|26901|26886|1
1643299790000|2022-01-27 16:09:50|26898.5|26883.5|26898.5|26883.5|26898.5|26883.5|26893.5|26878.5|10
1643299800000|2022-01-27 16:10:00|26903.5|26888.5|26903.5|26888.5|26903.5|26888.5|26898.5|26883.5|6
1643299810000|2022-01-27 16:10:10|26906|26891|26908.5|26893.5|26908.5|26893.5|26903.5|26888.5|12
1643299820000|2022-01-27 16:10:20|26906|26891|26918.5|26903.5|26921|26906|26906|26891|19
1643299830000|2022-01-27 16:10:30|26923.5|26908.5|26918.5|26903.5|26923.5|26908.5|26918.5|26903.5|4
1643299840000|2022-01-27 16:10:40|26923.5|26908.5|26923.5|26908.5|26923.5|26908.5|26923.5|26908.5|2
1643299850000|2022-01-27 16:10:50|26926|26911|26918.5|26903.5|26926|26911|26918.5|26903.5|9
1643299860000|2022-01-27 16:11:00|26921|26906|26923.5|26908.5|26923.5|26908.5|26918.5|26903.5|1
1643299870000|2022-01-27 16:11:10|26926|26911|26931|26916|26933.5|26918.5|26926|26911|1
1643299880000|2022-01-27 16:11:20|26928.5|26913.5|26928.5|26913.5|26933.5|26918.5|26928.5|26913.5|2
1643299890000|2022-01-27 16:11:30|26923.5|26908.5|26926|26911|26926|26911|26923.5|26908.5|7
1643299900000|2022-01-27 16:11:40|26928.5|26913.5|26926|26911|26928.5|26913.5|26923.5|26908.5|3
1643299910000|2022-01-27 16:11:50|26928.5|26913.5|26928.5|26913.5|26928.5|26913.5|26926|26911|8
1643299920000|2022-01-27 16:12:00|26926|26911|26918.5|26903.5|26926|26911|26918.5|26903.5|5
1643299930000|2022-01-27 16:12:10|26921|26906|26923.5|26908.5|26923.5|26908.5|26921|26906|1
1643299940000|2022-01-27 16:12:20|26918.5|26903.5|26918.5|26903.5|26918.5|26903.5|26918.5|26903.5|3
1643299950000|2022-01-27 16:12:30|26921|26906|26921|26906|26921|26906|26918.5|26903.5|2
1643299960000|2022-01-27 16:12:40|26918.5|26903.5|26923.5|26908.5|26923.5|26908.5|26918.5|26903.5|5
1643299970000|2022-01-27 16:12:50|26921|26906|26923.5|26908.5|26923.5|26908.5|26918.5|26903.5|4
1643299980000|2022-01-27 16:13:00|26921|26906|26928.5|26913.5|26928.5|26913.5|26918.5|26903.5|13
1643299990000|2022-01-27 16:13:10|26931|26916|26928.5|26913.5|26933.5|26918.5|26928.5|26913.5|2
1643300000000|2022-01-27 16:13:20|26923.5|26908.5|26928.5|26913.5|26928.5|26913.5|26923.5|26908.5|18
1643300010000|2022-01-27 16:13:30|26931|26916|26938.5|26923.5|26938.5|26923.5|26928.5|26913.5|5
1643300020000|2022-01-27 16:13:40|26933.5|26918.5|26938.5|26923.5|26938.5|26923.5|26933.5|26918.5|3
1643300030000|2022-01-27 16:13:50|26936|26921|26938.5|26923.5|26938.5|26923.5|26936|26921|3
1643300040000|2022-01-27 16:14:00|26933.5|26918.5|26928.5|26913.5|26933.5|26918.5|26928.5|26913.5|18
1643300050000|2022-01-27 16:14:10|26931|26916|26928.5|26913.5|26933.5|26918.5|26928.5|26913.5|3
1643300060000|2022-01-27 16:14:20|26933.5|26918.5|26938.5|26923.5|26938.5|26923.5|26931|26916|15
1643300070000|2022-01-27 16:14:30|26936|26921|26938.5|26923.5|26938.5|26923.5|26936|26921|2
1643300080000|2022-01-27 16:14:40|26933.5|26918.5|26933.5|26918.5|26936|26921|26933.5|26918.5|4
1643300090000|2022-01-27 16:14:50|26936|26921|26933.5|26918.5|26938.5|26923.5|26933.5|26918.5|6
1643300100000|2022-01-27 16:15:00|26931|26916|26918.5|26903.5|26931|26916|26918.5|26903.5|18
1643300110000|2022-01-27 16:15:10|26923.5|26908.5|26928.5|26913.5|26928.5|26913.5|26923.5|26908.5|8
1643300120000|2022-01-27 16:15:20|26923.5|26908.5|26923.5|26908.5|26923.5|26908.5|26918.5|26903.5|3
1643300130000|2022-01-27 16:15:30|26921|26906|26918.5|26903.5|26923.5|26908.5|26918.5|26903.5|2
1643300140000|2022-01-27 16:15:40|26913.5|26898.5|26908.5|26893.5|26913.5|26898.5|26908.5|26893.5|12
1643300150000|2022-01-27 16:15:50|26911|26896|26898.5|26883.5|26913.5|26898.5|26898.5|26883.5|31
1643300160000|2022-01-27 16:16:00|26901|26886|26903.5|26888.5|26908.5|26893.5|26901|26886|8
1643300170000|2022-01-27 16:16:10|26898.5|26883.5|26903.5|26888.5|26906|26891|26898.5|26883.5|11
1643300180000|2022-01-27 16:16:20|26898.5|26883.5|26896|26881|26898.5|26883.5|26893.5|26878.5|16
1643300190000|2022-01-27 16:16:30|26898.5|26883.5|26886|26871|26898.5|26883.5|26883.5|26868.5|4
1643300200000|2022-01-27 16:16:40|26883.5|26868.5|26886|26871|26888.5|26873.5|26883.5|26868.5|1
1643300210000|2022-01-27 16:16:50|26883.5|26868.5|26883.5|26868.5|26883.5|26868.5|26881|26866|0
1643300220000|2022-01-27 16:17:00|26881|26866|26881|26866|26883.5|26868.5|26878.5|26863.5|9
1643300230000|2022-01-27 16:17:10|26878.5|26863.5|26881|26866|26883.5|26868.5|26878.5|26863.5|1
1643300240000|2022-01-27 16:17:20|26883.5|26868.5|26883.5|26868.5|26883.5|26868.5|26881|26866|1
1643300250000|2022-01-27 16:17:30|26881|26866|26883.5|26868.5|26886|26871|26881|26866|3
1643300260000|2022-01-27 16:17:40|26886|26871|26878.5|26863.5|26886|26871|26876|26861|7
1643300270000|2022-01-27 16:17:50|26881|26866|26883.5|26868.5|26883.5|26868.5|26881|26866|4
1643300280000|2022-01-27 16:18:00|26878.5|26863.5|26876|26861|26878.5|26863.5|26876|26861|5
1643300290000|2022-01-27 16:18:10|26873.5|26858.5|26873.5|26858.5|26873.5|26858.5|26873.5|26858.5|2
1643300300000|2022-01-27 16:18:20|26876|26861|26878.5|26863.5|26878.5|26863.5|26873.5|26858.5|1
1643300310000|2022-01-27 16:18:30|26881|26866|26883.5|26868.5|26883.5|26868.5|26878.5|26863.5|1
1643300320000|2022-01-27 16:18:40|26878.5|26863.5|26878.5|26863.5|26881|26866|26878.5|26863.5|5
1643300330000|2022-01-27 16:18:50|26876|26861|26868.5|26853.5|26876|26861|26868.5|26853.5|8
1643300340000|2022-01-27 16:19:00|26871|26856|26871|26856|26873.5|26858.5|26868.5|26853.5|6
1643300350000|2022-01-27 16:19:10|26868.5|26853.5|26873.5|26858.5|26873.5|26858.5|26868.5|26853.5|6
1643300360000|2022-01-27 16:19:20|26871|26856|26873.5|26858.5|26873.5|26858.5|26871|26856|2
1643300370000|2022-01-27 16:19:30|26871|26856|26873.5|26858.5|26873.5|26858.5|26871|26856|6
1643300380000|2022-01-27 16:19:40|26876|26861|26878.5|26863.5|26878.5|26863.5|26876|26861|8
1643300390000|2022-01-27 16:19:50|26883.5|26868.5|26878.5|26863.5|26883.5|26868.5|26878.5|26863.5|14
1643300400000|2022-01-27 16:20:00|26868.5|26853.5|26868.5|26853.5|26873.5|26858.5|26863.5|26848.5|60
1643300410000|2022-01-27 16:20:10|||||||||2
1643300420000|2022-01-27 16:20:20|26871|26856|26873.5|26858.5|26873.5|26858.5|26871|26856|10
1643300430000|2022-01-27 16:20:30|26868.5|26853.5|26873.5|26858.5|26873.5|26858.5|26868.5|26853.5|19
1643300440000|2022-01-27 16:20:40|26871|26856|26873.5|26858.5|26876|26861|26871|26856|3
1643300450000|2022-01-27 16:20:50|26876|26861|26878.5|26863.5|26878.5|26863.5|26876|26861|512
1643300460000|2022-01-27 16:21:00|26876|26861|26878.5|26863.5|26878.5|26863.5|26873.5|26858.5|5
1643300470000|2022-01-27 16:21:10|26881|26866|26883.5|26868.5|26886|26871|26878.5|26863.5|5
1643300480000|2022-01-27 16:21:20|26886|26871|26886|26871|26886|26871|26883.5|26868.5|2
1643300490000|2022-01-27 16:21:30|26883.5|26868.5|26881|26866|26893.5|26878.5|26881|26866|9
1643300500000|2022-01-27 16:21:40|26878.5|26863.5|26881|26866|26883.5|26868.5|26878.5|26863.5|8
1643300510000|2022-01-27 16:21:50|26878.5|26863.5|26883.5|26868.5|26883.5|26868.5|26878.5|26863.5|2
1643300520000|2022-01-27 16:22:00|26881|26866|26878.5|26863.5|26881|26866|26878.5|26863.5|7
1643300530000|2022-01-27 16:22:10|26873.5|26858.5|26873.5|26858.5|26873.5|26858.5|26873.5|26858.5|5
1643300540000|2022-01-27 16:22:20|26876|26861|26878.5|26863.5|26878.5|26863.5|26876|26861|3
1643300550000|2022-01-27 16:22:30|26881|26866|26873.5|26858.5|26881|26866|26873.5|26858.5|7
1643300560000|2022-01-27 16:22:40|26876|26861|26876|26861|26878.5|26863.5|26873.5|26858.5|3
1643300570000|2022-01-27 16:22:50|26878.5|26863.5|26878.5|26863.5|26878.5|26863.5|26876|26861|11
1643300590000|2022-01-27 16:23:10|26873.5|26858.5|26878.5|26863.5|26878.5|26863.5|26873.5|26858.5|4
1643300600000|2022-01-27 16:23:20|26876|26861|26871|26856|26876|26861|26868.5|26853.5|10
1643300610000|2022-01-27 16:23:30|26868.5|26853.5|26866|26851|26871|26856|26863.5|26848.5|8
1643300620000|2022-01-27 16:23:40|26868.5|26853.5|26868.5|26853.5|26868.5|26853.5|26868.5|26853.5|5
1643300630000|2022-01-27 16:23:50|26863.5|26848.5|26863.5|26848.5|26863.5|26848.5|26863.5|26848.5|7
1643300640000|2022-01-27 16:24:00|26866|26851|26863.5|26848.5|26868.5|26853.5|26858.5|26843.5|10
1643300650000|2022-01-27 16:24:10|26861|26846|26863.5|26848.5|26863.5|26848.5|26858.5|26843.5|18
1643300660000|2022-01-27 16:24:20|26861|26846|26863.5|26848.5|26866|26851|26861|26846|11
1643300670000|2022-01-27 16:24:30|26861|26846|26858.5|26843.5|26861|26846|26858.5|26843.5|5
1643300680000|2022-01-27 16:24:40|26856|26841|26858.5|26843.5|26858.5|26843.5|26856|26841|4
1643300690000|2022-01-27 16:24:50|26856|26841|26853.5|26838.5|26858.5|26843.5|26853.5|26838.5|11
1643300700000|2022-01-27 16:25:00|26856|26841|26853.5|26838.5|26858.5|26843.5|26853.5|26838.5|15
1643300710000|2022-01-27 16:25:10|26856|26841|26853.5|26838.5|26856|26841|26851|26836|28
1643300720000|2022-01-27 16:25:20|26848.5|26833.5|26843.5|26828.5|26851|26836|26841|26826|18
1643300730000|2022-01-27 16:25:30|26841|26826|26841|26826|26843.5|26828.5|26838.5|26823.5|4
1643300740000|2022-01-27 16:25:40|26838.5|26823.5|26838.5|26823.5|26838.5|26823.5|26836|26821|15
1643300750000|2022-01-27 16:25:50|26836|26821|26838.5|26823.5|26838.5|26823.5|26836|26821|7
1643300760000|2022-01-27 16:26:00|26833.5|26818.5|26828.5|26813.5|26833.5|26818.5|26828.5|26813.5|19
1643300770000|2022-01-27 16:26:10|26831|26816|26828.5|26813.5|26833.5|26818.5|26823.5|26808.5|13
1643300780000|2022-01-27 16:26:20|26826|26811|26823.5|26808.5|26826|26811|26823.5|26808.5|2
1643300790000|2022-01-27 16:26:30|26818.5|26803.5|26818.5|26803.5|26821|26806|26818.5|26803.5|18
1643300800000|2022-01-27 16:26:40|26823.5|26808.5|26823.5|26808.5|26828.5|26813.5|26823.5|26808.5|16
1643300810000|2022-01-27 16:26:50|26826|26811|26823.5|26808.5|26828.5|26813.5|26823.5|26808.5|10
1643300820000|2022-01-27 16:27:00|26818.5|26803.5|26821|26806|26823.5|26808.5|26818.5|26803.5|9
1643300830000|2022-01-27 16:27:10|26818.5|26803.5|26818.5|26803.5|26823.5|26808.5|26818.5|26803.5|14
1643300840000|2022-01-27 16:27:20|26821|26806|26828.5|26813.5|26828.5|26813.5|26818.5|26803.5|12
1643300850000|2022-01-27 16:27:30|26831|26816|26831|26816|26831|26816|26828.5|26813.5|14
1643300860000|2022-01-27 16:27:40|26828.5|26813.5|26833.5|26818.5|26833.5|26818.5|26828.5|26813.5|9
1643300870000|2022-01-27 16:27:50|26836|26821|26836|26821|26836|26821|26833.5|26818.5|2
1643300880000|2022-01-27 16:28:00|26838.5|26823.5|26838.5|26823.5|26843.5|26828.5|26838.5|26823.5|22
1643300890000|2022-01-27 16:28:10|26841|26826|26841|26826|26843.5|26828.5|26838.5|26823.5|10
1643300900000|2022-01-27 16:28:20|26843.5|26828.5|26833.5|26818.5|26846|26831|26833.5|26818.5|21
1643300910000|2022-01-27 16:28:30|26836|26821|26838.5|26823.5|26838.5|26823.5|26836|26821|1
1643300920000|2022-01-27 16:28:40|26841|26826|26846|26831|26853.5|26838.5|26841|26826|9
1643300930000|2022-01-27 16:28:50|26848.5|26833.5|26843.5|26828.5|26848.5|26833.5|26838.5|26823.5|11
1643300940000|2022-01-27 16:29:00|26841|26826|26841|26826|26846|26831|26838.5|26823.5|10
1643300950000|2022-01-27 16:29:10|26838.5|26823.5|26838.5|26823.5|26843.5|26828.5|26833.5|26818.5|14
1643300960000|2022-01-27 16:29:20|26841|26826|26843.5|26828.5|26843.5|26828.5|26841|26826|7
1643300970000|2022-01-27 16:29:30|26846|26831|26843.5|26828.5|26848.5|26833.5|26843.5|26828.5|10
1643300980000|2022-01-27 16:29:40|26838.5|26823.5|26843.5|26828.5|26846|26831|26836|26821|19
1643300990000|2022-01-27 16:29:50|26841|26826|26853.5|26838.5|26853.5|26838.5|26841|26826|31
1643301000000|2022-01-27 16:30:00|26848.5|26833.5|26848.5|26833.5|26853.5|26838.5|26843.5|26828.5|39
1643301010000|2022-01-27 16:30:10|26846|26831|26848.5|26833.5|26858.5|26843.5|26838.5|26823.5|27
1643301020000|2022-01-27 16:30:20|26851|26836|26848.5|26833.5|26856|26841|26846|26831|35
1643301030000|2022-01-27 16:30:30|26851|26836|26853.5|26838.5|26853.5|26838.5|26851|26836|21
1643301040000|2022-01-27 16:30:40|26856|26841|26856|26841|26856|26841|26853.5|26838.5|0
1643301050000|2022-01-27 16:30:50|26858.5|26843.5|26853.5|26838.5|26858.5|26843.5|26853.5|26838.5|7
1643301060000|2022-01-27 16:31:00|26848.5|26833.5|26848.5|26833.5|26853.5|26838.5|26848.5|26833.5|11
1643301070000|2022-01-27 16:31:10|26851|26836|26858.5|26843.5|26858.5|26843.5|26851|26836|0
1643301080000|2022-01-27 16:31:20|26863.5|26848.5|26863.5|26848.5|26863.5|26848.5|26858.5|26843.5|11
1643301090000|2022-01-27 16:31:30|26858.5|26843.5|26848.5|26833.5|26858.5|26843.5|26848.5|26833.5|10
1643301100000|2022-01-27 16:31:40|26851|26836|26846|26831|26853.5|26838.5|26846|26831|6
1643301110000|2022-01-27 16:31:50|26848.5|26833.5|26838.5|26823.5|26848.5|26833.5|26838.5|26823.5|6
1643301120000|2022-01-27 16:32:00|26836|26821|26848.5|26833.5|26848.5|26833.5|26836|26821|8
1643301130000|2022-01-27 16:32:10|26843.5|26828.5|26856|26841|26858.5|26843.5|26843.5|26828.5|39
1643301140000|2022-01-27 16:32:20|26858.5|26843.5|26858.5|26843.5|26863.5|26848.5|26858.5|26843.5|1
1643301150000|2022-01-27 16:32:30|26861|26846|26863.5|26848.5|26863.5|26848.5|26858.5|26843.5|7
1643301170000|2022-01-27 16:32:50|26868.5|26853.5|26868.5|26853.5|26876|26861|26868.5|26853.5|12
1643301180000|2022-01-27 16:33:00|26876|26861|26878.5|26863.5|26888.5|26873.5|26876|26861|30
1643301190000|2022-01-27 16:33:10|26873.5|26858.5|26888.5|26873.5|26893.5|26878.5|26873.5|26858.5|16
1643301200000|2022-01-27 16:33:20|26891|26876|26883.5|26868.5|26891|26876|26878.5|26863.5|7
1643301210000|2022-01-27 16:33:30|26881|26866|26886|26871|26888.5|26873.5|26878.5|26863.5|11
1643301220000|2022-01-27 16:33:40|26883.5|26868.5|26888.5|26873.5|26888.5|26873.5|26883.5|26868.5|1
1643301230000|2022-01-27 16:33:50|26891|26876|26893.5|26878.5|26893.5|26878.5|26888.5|26873.5|4
1643301240000|2022-01-27 16:34:00|26891|26876|26893.5|26878.5|26893.5|26878.5|26888.5|26873.5|8
1643301250000|2022-01-27 16:34:10|26896|26881|26891|26876|26898.5|26883.5|26888.5|26873.5|7
1643301260000|2022-01-27 16:34:20|26893.5|26878.5|26888.5|26873.5|26893.5|26878.5|26888.5|26873.5|7
1643301270000|2022-01-27 16:34:30|26883.5|26868.5|26878.5|26863.5|26893.5|26878.5|26878.5|26863.5|100
1643301280000|2022-01-27 16:34:40|26881|26866|26878.5|26863.5|26883.5|26868.5|26878.5|26863.5|12
1643301290000|2022-01-27 16:34:50|26881|26866|26878.5|26863.5|26883.5|26868.5|26876|26861|41
1643301300000|2022-01-27 16:35:00|26881|26866|26883.5|26868.5|26891|26876|26881|26866|59
1643301310000|2022-01-27 16:35:10|26886|26871|26893.5|26878.5|26893.5|26878.5|26883.5|26868.5|3
1643301320000|2022-01-27 16:35:20|26898.5|26883.5|26898.5|26883.5|26898.5|26883.5|26898.5|26883.5|6
1643301330000|2022-01-27 16:35:30|26901|26886|26908.5|26893.5|26908.5|26893.5|26901|26886|8
1643301340000|2022-01-27 16:35:40|26906|26891|26903.5|26888.5|26908.5|26893.5|26903.5|26888.5|13
1643301350000|2022-01-27 16:35:50|26908.5|26893.5|26898.5|26883.5|26908.5|26893.5|26898.5|26883.5|17
1643301360000|2022-01-27 16:36:00|26901|26886|26911|26896|26913.5|26898.5|26898.5|26883.5|8
1643301370000|2022-01-27 16:36:10|26913.5|26898.5|26923.5|26908.5|26923.5|26908.5|26913.5|26898.5|4
1643301380000|2022-01-27 16:36:20|26921|26906|26921|26906|26923.5|26908.5|26918.5|26903.5|3
1643301390000|2022-01-27 16:36:30|26918.5|26903.5|26921|26906|26921|26906|26918.5|26903.5|3
1643301400000|2022-01-27 16:36:40|26918.5|26903.5|26918.5|26903.5|26921|26906|26918.5|26903.5|3
1643301410000|2022-01-27 16:36:50|26921|26906|26918.5|26903.5|26921|26906|26918.5|26903.5|15
1643301420000|2022-01-27 16:37:00|26916|26901|26913.5|26898.5|26918.5|26903.5|26913.5|26898.5|2
1643301430000|2022-01-27 16:37:10|26911|26896|26916|26901|26918.5|26903.5|26911|26896|11
1643301440000|2022-01-27 16:37:20|26913.5|26898.5|26916|26901|26918.5|26903.5|26913.5|26898.5|2
1643301450000|2022-01-27 16:37:30|26918.5|26903.5|26913.5|26898.5|26918.5|26903.5|26913.5|26898.5|4
1643301460000|2022-01-27 16:37:40|26918.5|26903.5|26913.5|26898.5|26918.5|26903.5|26913.5|26898.5|3
1643301470000|2022-01-27 16:37:50|26916|26901|26906|26891|26916|26901|26906|26891|1
1643301480000|2022-01-27 16:38:00|26903.5|26888.5|26903.5|26888.5|26903.5|26888.5|26898.5|26883.5|8
1643301490000|2022-01-27 16:38:10|26908.5|26893.5|26906|26891|26913.5|26898.5|26906|26891|4
1643301500000|2022-01-27 16:38:20|26903.5|26888.5|26906|26891|26906|26891|26903.5|26888.5|1
1643301510000|2022-01-27 16:38:30|26908.5|26893.5|26903.5|26888.5|26911|26896|26903.5|26888.5|0
1643301520000|2022-01-27 16:38:40|26906|26891|26896|26881|26908.5|26893.5|26896|26881|8
1643301530000|2022-01-27 16:38:50|26898.5|26883.5|26901|26886|26903.5|26888.5|26896|26881|0
1643301540000|2022-01-27 16:39:00|26903.5|26888.5|26901|26886|26903.5|26888.5|26901|26886|0
1643301550000|2022-01-27 16:39:10|26898.5|26883.5|26891|26876|26901|26886|26891|26876|8
1643301560000|2022-01-27 16:39:20|26888.5|26873.5|26888.5|26873.5|26891|26876|26888.5|26873.5|6
1643301570000|2022-01-27 16:39:30|26891|26876|26888.5|26873.5|26891|26876|26888.5|26873.5|0
1643301580000|2022-01-27 16:39:40|26886|26871|26883.5|26868.5|26886|26871|26883.5|26868.5|2
1643301590000|2022-01-27 16:39:50|26888.5|26873.5|26888.5|26873.5|26888.5|26873.5|26888.5|26873.5|4
1643301600000|2022-01-27 16:40:00|26891|26876|26886|26871|26898.5|26883.5|26886|26871|8
1643301610000|2022-01-27 16:40:10|26883.5|26868.5|26891|26876|26893.5|26878.5|26878.5|26863.5|7
1643301620000|2022-01-27 16:40:20|26893.5|26878.5|26896|26881|26896|26881|26893.5|26878.5|8
1643301630000|2022-01-27 16:40:30|26898.5|26883.5|26903.5|26888.5|26903.5|26888.5|26898.5|26883.5|1
1643301640000|2022-01-27 16:40:40|26906|26891|26913.5|26898.5|26913.5|26898.5|26903.5|26888.5|0
1643301650000|2022-01-27 16:40:50|26921|26906|26923.5|26908.5|26923.5|26908.5|26921|26906|2
1643301660000|2022-01-27 16:41:00|26921|26906|26918.5|26903.5|26923.5|26908.5|26913.5|26898.5|3
1643301670000|2022-01-27 16:41:10|26921|26906|26926|26911|26933.5|26918.5|26921|26906|6
1643301680000|2022-01-27 16:41:20|26923.5|26908.5|26913.5|26898.5|26923.5|26908.5|26913.5|26898.5|2
1643301690000|2022-01-27 16:41:30|26916|26901|26918.5|26903.5|26921|26906|26913.5|26898.5|1
1643301700000|2022-01-27 16:41:40|26916|26901|26916|26901|26918.5|26903.5|26916|26901|0
1643301710000|2022-01-27 16:41:50|26913.5|26898.5|26913.5|26898.5|26916|26901|26913.5|26898.5|1
1643301720000|2022-01-27 16:42:00|26911|26896|26896|26881|26911|26896|26896|26881|1
1643301730000|2022-01-27 16:42:10|26898.5|26883.5|26903.5|26888.5|26906|26891|26898.5|26883.5|1
1643301740000|2022-01-27 16:42:20|26906|26891|26908.5|26893.5|26911|26896|26903.5|26888.5|0
1643301750000|2022-01-27 16:42:30|26906|26891|26906|26891|26913.5|26898.5|26906|26891|0
1643301760000|2022-01-27 16:42:40|26903.5|26888.5|26891|26876|26903.5|26888.5|26891|26876|0
1643301770000|2022-01-27 16:42:50|26893.5|26878.5|26906|26891|26906|26891|26893.5|26878.5|1
1643301780000|2022-01-27 16:43:00|26908.5|26893.5|26906|26891|26908.5|26893.5|26906|26891|0
1643301790000|2022-01-27 16:43:10|26903.5|26888.5|26898.5|26883.5|26903.5|26888.5|26893.5|26878.5|0
1643301800000|2022-01-27 16:43:20|26901|26886|26901|26886|26901|26886|26901|26886|0
1643301810000|2022-01-27 16:43:30|26903.5|26888.5|26898.5|26883.5|26903.5|26888.5|26898.5|26883.5|0
1643301820000|2022-01-27 16:43:40|26901|26886|26906|26891|26908.5|26893.5|26901|26886|0
1643301830000|2022-01-27 16:43:50|26908.5|26893.5|26898.5|26883.5|26908.5|26893.5|26898.5|26883.5|1
1643301840000|2022-01-27 16:44:00|26901|26886|26896|26881|26901|26886|26893.5|26878.5|3
1643301850000|2022-01-27 16:44:10|26893.5|26878.5|26901|26886|26901|26886|26891|26876|0
1643301860000|2022-01-27 16:44:20|26898.5|26883.5|26896|26881|26903.5|26888.5|26893.5|26878.5|1
1643301870000|2022-01-27 16:44:30|26893.5|26878.5|26896|26881|26901|26886|26893.5|26878.5|0
1643301880000|2022-01-27 16:44:40|26893.5|26878.5|26896|26881|26896|26881|26893.5|26878.5|0
1643301890000|2022-01-27 16:44:50|26898.5|26883.5|26898.5|26883.5|26901|26886|26896|26881|1
1643301900000|2022-01-27 16:45:00|26901|26886|26908.5|26893.5|26913.5|26898.5|26896|26881|11
1643301910000|2022-01-27 16:45:10|26916|26901|26918.5|26903.5|26928.5|26913.5|26916|26901|18
1643301920000|2022-01-27 16:45:20|26923.5|26908.5|26928.5|26913.5|26931|26916|26923.5|26908.5|3
1643301930000|2022-01-27 16:45:30|26931|26916|26923.5|26908.5|26933.5|26918.5|26923.5|26908.5|4
1643301940000|2022-01-27 16:45:40|26926|26911|26926|26911|26926|26911|26926|26911|1
1643301950000|2022-01-27 16:45:50|26923.5|26908.5|26926|26911|26926|26911|26923.5|26908.5|0
1643301960000|2022-01-27 16:46:00|26928.5|26913.5|26938.5|26923.5|26941|26926|26928.5|26913.5|5
1643301970000|2022-01-27 16:46:10|26936|26921|26936|26921|26941|26926|26936|26921|3
1643301980000|2022-01-27 16:46:20|26933.5|26918.5|26933.5|26918.5|26933.5|26918.5|26928.5|26913.5|0
1643301990000|2022-01-27 16:46:30|26931|26916|26931|26916|26931|26916|26926|26911|9
1643302000000|2022-01-27 16:46:40|26933.5|26918.5|26931|26916|26933.5|26918.5|26923.5|26908.5|41
1643302010000|2022-01-27 16:46:50|26933.5|26918.5|26936|26921|26936|26921|26933.5|26918.5|5
1643302020000|2022-01-27 16:47:00|26933.5|26918.5|26933.5|26918.5|26936|26921|26933.5|26918.5|0
1643302040000|2022-01-27 16:47:20|26928.5|26913.5|26931|26916|26933.5|26918.5|26926|26911|7
1643302050000|2022-01-27 16:47:30|26933.5|26918.5|26931|26916|26933.5|26918.5|26928.5|26913.5|0
1643302060000|2022-01-27 16:47:40|26928.5|26913.5|26928.5|26913.5|26928.5|26913.5|26928.5|26913.5|0
1643302070000|2022-01-27 16:47:50|26931|26916|26931|26916|26931|26916|26931|26916|1
1643302080000|2022-01-27 16:48:00|26928.5|26913.5|26933.5|26918.5|26936|26921|26928.5|26913.5|2
1643302090000|2022-01-27 16:48:10|26931|26916|26928.5|26913.5|26931|26916|26926|26911|2
1643302100000|2022-01-27 16:48:20|26926|26911|26921|26906|26928.5|26913.5|26921|26906|2
1643302110000|2022-01-27 16:48:30|26923.5|26908.5|26926|26911|26926|26911|26923.5|26908.5|2
1643302120000|2022-01-27 16:48:40|26928.5|26913.5|26931|26916|26933.5|26918.5|26928.5|26913.5|6
1643302130000|2022-01-27 16:48:50|26933.5|26918.5|26931|26916|26933.5|26918.5|26928.5|26913.5|5
1643302140000|2022-01-27 16:49:00|26933.5|26918.5|26936|26921|26936|26921|26931|26916|7
1643302150000|2022-01-27 16:49:10|26938.5|26923.5|26933.5|26918.5|26938.5|26923.5|26933.5|26918.5|0
1643302160000|2022-01-27 16:49:20|26928.5|26913.5|26931|26916|26931|26916|26928.5|26913.5|9
1643302170000|2022-01-27 16:49:30|26928.5|26913.5|26926|26911|26931|26916|26926|26911|1
1643302180000|2022-01-27 16:49:40|26928.5|26913.5|26933.5|26918.5|26933.5|26918.5|26928.5|26913.5|2
1643302190000|2022-01-27 16:49:50|26931|26916|26928.5|26913.5|26933.5|26918.5|26928.5|26913.5|3
1643302200000|2022-01-27 16:50:00|26931|26911|26921|26901|26931|26911|26921|26901|5
1643302210000|2022-01-27 16:50:10||26896||26901||26901||26896|0
1643302220000|2022-01-27 16:50:20|||||||||3
1643302230000|2022-01-27 16:50:30|26926|26906|26931|26911|26931|26911|26926|26906|2
1643302240000|2022-01-27 16:50:40|26926|26906|26926|26901|26931|26906|26926|26901|3
1643302250000|2022-01-27 16:50:50|26921|26906|26931|26911|26931|26911|26921|26906|12
1643302260000|2022-01-27 16:51:00|26926|26906|26926|26901|26926|26911|26921|26901|9
1643302270000|2022-01-27 16:51:10|26931|26906|26931|26911|26931|26911|26926|26901|2
1643302280000|2022-01-27 16:51:20|26926|26906|26936|26911|26936|26911|26926|26906|2
1643302290000|2022-01-27 16:51:30|26931|26906|26926|26906|26931|26906|26926|26906|3
1643302300000|2022-01-27 16:51:40|26921|26901|26926|26906|26931|26906|26921|26901|4
1643302310000|2022-01-27 16:51:50|26921|26901|26921|26901|26926|26906|26916|26896|2
1643302320000|2022-01-27 16:52:00|26926|26906|26921|26901|26926|26906|26916|26896|0
1643302330000|2022-01-27 16:52:10|26916|26896|26916|26896|26921|26896|26916|26896|0
1643302340000|2022-01-27 16:52:20|26921|26901|26926|26906|26931|26906|26916|26901|0
1643302350000|2022-01-27 16:52:30|26931|26911|26931|26911|26936|26916|26926|26911|5
1643302360000|2022-01-27 16:52:40|26926|26906|26926|26906|26931|26906|26926|26906|0
1643302370000|2022-01-27 16:52:50|26931|26901|26931|26911|26931|26911|26931|26901|3
1643302380000|2022-01-27 16:53:00|26926|26906|26931|26911|26931|26911|26926|26906|1
1643302390000|2022-01-27 16:53:10||26906||26911||26911||26906|2
1643302400000|2022-01-27 16:53:20|26936||26931||26936||26931||0
1643302410000|2022-01-27 16:53:30|26936||26931||26936||26931||0
1643302420000|2022-01-27 16:53:40|26936|26916|26936|26916|26936|26916|26931|26916|2
1643302430000|2022-01-27 16:53:50||26911||26916||26916||26911|3
1643302440000|2022-01-27 16:54:00|26931|26911|26931|26911|26931|26911|26931|26911|0
1643302450000|2022-01-27 16:54:10|26936|26916|26936|26916|26936|26916|26931|26916|0
1643302460000|2022-01-27 16:54:20|26941|26921|26936|26916|26941|26921|26936|26916|8
1643302470000|2022-01-27 16:54:30|26941|26911|26936|26916|26941|26916|26936|26911|1
1643302480000|2022-01-27 16:54:40|26941|26921|26936|26916|26941|26921|26936|26916|5
1643302490000|2022-01-27 16:54:50|26941||26936||26941||26936||0
1643302500000|2022-01-27 16:55:00|26941||26936||26941||26936||1
1643302510000|2022-01-27 16:55:10|26941|26911|26931|26911|26941|26911|26931|26911|0
1643302520000|2022-01-27 16:55:20|26926|26906|26926|26906|26926|26906|26926|26906|4
1643302530000|2022-01-27 16:55:30|26931|26911|26931|26911|26931|26911|26931|26911|1
1643302540000|2022-01-27 16:55:40|26936|26916|26936|26911|26936|26916|26931|26911|2
1643302550000|2022-01-27 16:55:50|26931|26916|26931|26911|26936|26916|26931|26911|0
1643302560000|2022-01-27 16:56:00|26936|26916|26936|26916|26936|26916|26936|26911|1
1643302570000|2022-01-27 16:56:10|26941|26911|26931|26911|26941|26911|26931|26911|1
1643302580000|2022-01-27 16:56:20|26926|26906|26926|26906|26931|26911|26926|26901|1
1643302590000|2022-01-27 16:56:30|26931|26901|26921|26901|26931|26901|26921|26901|0
1643302600000|2022-01-27 16:56:40|26926||26921||26926||26921||0
1643302610000|2022-01-27 16:56:50|26926|26896|26921|26901|26926|26901|26921|26896|0
1643302630000|2022-01-27 16:57:10|26926|26906|26926|26906|26931|26906|26926|26906|0
1643302640000|2022-01-27 16:57:20|26921|26901|26921|26901|26921|26901|26921|26901|1
1643302650000|2022-01-27 16:57:30|26926||26921||26926||26921||0
1643302660000|2022-01-27 16:57:40|26926|26906|26931|26906|26931|26906|26926|26906|3
1643302670000|2022-01-27 16:57:50|26921|26901|26926|26906|26926|26906|26921|26901|30
1643302680000|2022-01-27 16:58:00|26921|26901|26921|26901|26921|26901|26921|26896|4
1643302690000|2022-01-27 16:58:10|26926|26896|26926|26906|26926|26906|26926|26896|0
1643302700000|2022-01-27 16:58:20|26931||26926||26931||26926||0
1643302710000|2022-01-27 16:58:30|26921|26901|26926|26906|26926|26906|26921|26901|1
1643302720000|2022-01-27 16:58:40||26901||26906||26906||26901|1
1643302730000|2022-01-27 16:58:50|26931|26901|26926|26906|26931|26906|26926|26901|0
1643302740000|2022-01-27 16:59:00|26921|26901|26921|26901|26926|26906|26921|26901|1
1643302750000|2022-01-27 16:59:10|26926||26926||26926||26926||1
1643302760000|2022-01-27 16:59:20|26921||26921||26921||26921||0
1643302770000|2022-01-27 16:59:30|26926|26906|26926|26906|26931|26906|26921|26906|1
1643302780000|2022-01-27 16:59:40|26921|26901|26926|26906|26926|26906|26921|26901|2
1643302790000|2022-01-27 16:59:50|26921|26901|26926|26906|26926|26906|26921|26901|5
1643302800000|2022-01-27 17:00:00|26921|26901|26911|26891|26921|26901|26911|26891|0
1643302810000|2022-01-27 17:00:10||26886||26891||26891||26886|0
1643302820000|2022-01-27 17:00:20|26906|26886|26916|26896|26916|26896|26906|26886|0
1643302830000|2022-01-27 17:00:30|26911|26891|26911|26886|26911|26896|26911|26886|0
1643302840000|2022-01-27 17:00:40|26916|26891|26916|26896|26921|26896|26916|26886|0
1643302850000|2022-01-27 17:00:50|26911|26891|26911|26891|26916|26896|26911|26891|1
1643302860000|2022-01-27 17:01:00|26916|26896|26911|26891|26916|26896|26911|26891|1
1643302870000|2022-01-27 17:01:10|26916||26916||26916||26911||0
1643302880000|2022-01-27 17:01:20|26911||26911||26916||26911||1
1643302890000|2022-01-27 17:01:30|26916|26896|26916|26896|26921|26896|26916|26896|1
1643302900000|2022-01-27 17:01:40|26921||26921||26921||26921||0
1643302910000|2022-01-27 17:01:50|26916||26916||26916||26916||0
1643302920000|2022-01-27 17:02:00|26921|26901|26921|26896|26921|26901|26916|26896|6
1643302930000|2022-01-27 17:02:10|26916|26901|26921|26896|26921|26901|26916|26896|4
1643302940000|2022-01-27 17:02:20|26916||26916||26916||26916||4
1643302950000|2022-01-27 17:02:30|26911|26891|26911|26891|26911|26891|26911|26886|1
1643302970000|2022-01-27 17:02:50|26916||26911||26916||26911||0
1643302980000|2022-01-27 17:03:00|26906|26886|26906|26886|26911|26891|26906|26886|2
1643302990000|2022-01-27 17:03:10|26911|26891|26911|26886|26911|26891|26911|26886|3
1643303000000|2022-01-27 17:03:20|26906|26891|26901|26881|26906|26891|26901|26881|1
1643303010000|2022-01-27 17:03:30|26906|26886|26901|26881|26906|26886|26901|26881|0
1643303020000|2022-01-27 17:03:40|26906|26886|26906|26886|26906|26886|26906|26886|10
1643303030000|2022-01-27 17:03:50|26911|26891|26911|26891|26911|26891|26906|26886|1
1643303040000|2022-01-27 17:04:00|26916|26896|26901|26881|26916|26896|26901|26881|30
1643303050000|2022-01-27 17:04:10|26906|26886|26906|26881|26911|26886|26906|26881|2
1643303060000|2022-01-27 17:04:20|26901|26876|26901|26876|26901|26881|26896|26876|2
1643303070000|2022-01-27 17:04:30|26896|26881|26906|26881|26906|26881|26896|26881|1
1643303080000|2022-01-27 17:04:40|26911|26886|26916|26896|26916|26896|26911|26886|0
1643303090000|2022-01-27 17:04:50|26921|26901|26916|26896|26921|26901|26916|26896|0
1643303100000|2022-01-27 17:05:00|26911|26891|26911|26891|26911|26896|26911|26886|0
1643303110000|2022-01-27 17:05:10|26916|26896|26916|26891|26916|26896|26911|26886|0
1643303120000|2022-01-27 17:05:20|26911|26896|26911|26891|26916|26896|26911|26886|0
1643303130000|2022-01-27 17:05:30|26916|26886|26911|26886|26916|26891|26906|26886|0
1643303140000|2022-01-27 17:05:40|26906|26891|26906|26886|26911|26891|26906|26881|0
1643303150000|2022-01-27 17:05:50|26901|26881|26901|26881|26901|26881|26901|26881|0
1643303160000|2022-01-27 17:06:00|26906|26876|26906|26886|26906|26886|26901|26876|18
1643303170000|2022-01-27 17:06:10|26911|26881|26906|26886|26911|26891|26906|26881|1
1643303180000|2022-01-27 17:06:20|26901|26881|26901|26881|26901|26886|26901|26876|2
1643303190000|2022-01-27 17:06:30||26876||26881||26881||26876|0
1643303200000|2022-01-27 17:06:40|26906|26876|26901|26881|26906|26881|26901|26876|1
1643303210000|2022-01-27 17:06:50|26906|26876|26901|26881|26906|26881|26901|26876|0
1643303220000|2022-01-27 17:07:00|26896|26876|26896|26876|26901|26881|26896|26876|0
1643303230000|2022-01-27 17:07:10|26891|26871|26891|26871|26896|26876|26891|26871|0
1643303240000|2022-01-27 17:07:20|26896|26876|26896|26876|26901|26876|26891|26871|0
1643303250000|2022-01-27 17:07:30|26891|26871|26896|26871|26896|26876|26891|26871|1
1643303260000|2022-01-27 17:07:40|26891|26866|26891|26871|26891|26871|26891|26866|0
1643303270000|2022-01-27 17:07:50|26896|26876|26891|26871|26896|26876|26891|26871|1
1643303280000|2022-01-27 17:08:00|26886|26866|26886|26866|26891|26871|26886|26866|1
1643303290000|2022-01-27 17:08:10|26891|26871|26891|26866|26891|26871|26886|26866|2
1643303300000|2022-01-27 17:08:20|26896|26871|26891|26871|26896|26871|26891|26866|0
1643303310000|2022-01-27 17:08:30|26886|26866|26891|26871|26891|26871|26886|26866|0
1643303320000|2022-01-27 17:08:40||26866||26866||26866||26866|0
1643303330000|2022-01-27 17:08:50|26886|26861|26881|26861|26891|26861|26881|26861|3
1643303340000|2022-01-27 17:09:00|26876|26856|26876|26856|26876|26856|26876|26856|1
1643303350000|2022-01-27 17:09:10|26871|26851|26871|26846|26871|26851|26866|26841|2
1643303360000|2022-01-27 17:09:20|26866||26866||26871||26866||1
1643303370000|2022-01-27 17:09:30|26871|26851|26871|26851|26871|26851|26866|26846|1
1643303380000|2022-01-27 17:09:40|26876||26871||26876||26871||1
1643303400000|2022-01-27 17:10:00|26876|26856|26871|26851|26881|26856|26871|26846|4
1643303410000|2022-01-27 17:10:10|26876|26846|26871|26851|26876|26851|26866|26846|1
1643303420000|2022-01-27 17:10:20|26866|26846|26861|26841|26866|26846|26861|26841|3
1643303430000|2022-01-27 17:10:30|26866|26836|26856|26836|26866|26841|26856|26836|2
1643303440000|2022-01-27 17:10:40|26851|26831|26851|26826|26856|26831|26851|26826|1
1643303450000|2022-01-27 17:10:50|26846|26831|26851|26831|26851|26831|26846|26826|0
1643303460000|2022-01-27 17:11:00|26856|26836|26856|26836|26861|26836|26856|26836|1
1643303470000|2022-01-27 17:11:10|26861||26856||26861||26856||0
1643303480000|2022-01-27 17:11:20|26861|26841|26861|26841|26866|26841|26856|26836|0
1643303490000|2022-01-27 17:11:30|26866||26861||26866||26861||0
1643303500000|2022-01-27 17:11:40|26866|26846|26866|26846|26866|26846|26861|26841|0
1643303510000|2022-01-27 17:11:50|26861|26841|26861|26841|26866|26846|26861|26841|0
1643303520000|2022-01-27 17:12:00|26866|26836|26856|26836|26866|26841|26856|26831|0
1643303530000|2022-01-27 17:12:10|26861||26856||26861||26856||0
1643303540000|2022-01-27 17:12:20|26861|26841|26866|26841|26866|26841|26861|26836|0
1643303550000|2022-01-27 17:12:30|26861||26861||26866||26861||0
1643303560000|2022-01-27 17:12:40||26836||26841||26841||26836|0
1643303570000|2022-01-27 17:12:50|26866||26861||26866||26861||0
1643303580000|2022-01-27 17:13:00|26866|26836|26861|26836|26866|26836|26861|26836|0
1643303590000|2022-01-27 17:13:10|26866|26841|26861|26841|26866|26841|26861|26836|0
1643303600000|2022-01-27 17:13:20|26866||26861||26866||26861||0
1643303610000|2022-01-27 17:13:30|26866||26861||26866||26861||0
1643303620000|2022-01-27 17:13:40|26866||26861||26866||26861||0
1643303630000|2022-01-27 17:13:50||26836||26841||26841||26836|0
1643303640000|2022-01-27 17:14:00||26836||26841||26841||26836|0
1643303650000|2022-01-27 17:14:10|26856|26836|26856|26836|26861|26841|26856|26836|2
1643303660000|2022-01-27 17:14:20||26831||26836||26836||26831|0
1643303670000|2022-01-27 17:14:30|26861|26831|26851|26826|26861|26836|26846|26826|0
1643303680000|2022-01-27 17:14:40|26846|26831|26851|26831|26851|26831|26846|26826|0
1643303690000|2022-01-27 17:14:50|26856|26836|26861|26841|26866|26841|26856|26836|1
1643303700000|2022-01-27 17:15:00|26866|26836|26856|26836|26866|26836|26856|26836|4
1643303710000|2022-01-27 17:15:10|26861|26841|26866|26846|26866|26846|26861|26836|4
1643303720000|2022-01-27 17:15:20|26861|26841|26861|26841|26866|26846|26861|26841|1
1643303730000|2022-01-27 17:15:30|26866|26836|26856|26836|26866|26841|26856|26836|1
1643303740000|2022-01-27 17:15:40|26851|26831|26851|26831|26851|26831|26851|26831|0
1643303760000|2022-01-27 17:16:00|26856|26826|26846|26826|26856|26826|26846|26826|2
1643303770000|2022-01-27 17:16:10|26851|26831|26841|26821|26851|26831|26841|26821|2
1643303780000|2022-01-27 17:16:20|26836|26816|26831|26811|26836|26816|26831|26811|3
1643303790000|2022-01-27 17:16:30|26836|26816|26836|26816|26836|26816|26831|26816|0
1643303800000|2022-01-27 17:16:40|26841|26811|26841|26821|26841|26821|26836|26811|1
1643303810000|2022-01-27 17:16:50|26836|26816|26836|26816|26841|26821|26836|26816|2
1643303820000|2022-01-27 17:17:00|26831|26811|26836|26811|26836|26816|26831|26811|0
1643303830000|2022-01-27 17:17:10|26841|26816|26836|26816|26841|26816|26836|26811|1
1643303840000|2022-01-27 17:17:20|26841|26811|26831|26811|26841|26811|26831|26811|0
1643303850000|2022-01-27 17:17:30|26836|26816|26831|26811|26836|26816|26831|26811|0
1643303860000|2022-01-27 17:17:40|26836|26806|26826|26806|26836|26806|26826|26806|2
1643303870000|2022-01-27 17:17:50|26831|26811|26826|26806|26831|26811|26826|26806|4
1643303880000|2022-01-27 17:18:00|26831|26811|26826|26806|26831|26811|26826|26806|0
1643303890000|2022-01-27 17:18:10|26821|26801|26821|26801|26821|26801|26821|26801|3
1643303900000|2022-01-27 17:18:20|26816|26796|26816|26796|26816|26796|26811|26796|13
1643303910000|2022-01-27 17:18:30|26821|26801|26821|26801|26826|26806|26821|26801|5
1643303920000|2022-01-27 17:18:40|26816|26796|26816|26796|26821|26801|26816|26791|4
1643303930000|2022-01-27 17:18:50|26821||26816||26821||26816||0
1643303940000|2022-01-27 17:19:00|26811|26791|26816|26796|26816|26796|26811|26791|0
1643303950000|2022-01-27 17:19:10|26811|26791|26811|26786|26816|26796|26806|26786|1
1643303960000|2022-01-27 17:19:20|26816|26791|26816|26791|26816|26791|26811|26791|1
1643303970000|2022-01-27 17:19:30|26821|26796|26811|26791|26821|26796|26811|26791|1
1643303980000|2022-01-27 17:19:40|26816||26811||26816||26811||0
1643303990000|2022-01-27 17:19:50|26816|26796|26816|26796|26821|26796|26816|26796|1
1643304000000|2022-01-27 17:20:00|26811|26791|26816|26791|26816|26791|26806|26786|7
1643304010000|2022-01-27 17:20:10|26811|26796|26821|26796|26821|26801|26811|26796|4
1643304020000|2022-01-27 17:20:20|26816|26791|26821|26796|26821|26801|26816|26791|3
1643304030000|2022-01-27 17:20:30||26801||26801||26801||26796|0
1643304040000|2022-01-27 17:20:40|26816|26796|26816|26796|26816|26801|26816|26796|0
1643304050000|2022-01-27 17:20:50|26821|26801|26821|26801|26821|26801|26816|26796|0
1643304060000|2022-01-27 17:21:00|26816|26796|26811|26791|26816|26796|26811|26791|3
1643304070000|2022-01-27 17:21:10|26806|26786|26811|26791|26811|26791|26806|26786|0
1643304080000|2022-01-27 17:21:20||26786||26791||26791||26786|0
1643304090000|2022-01-27 17:21:30||26786||26791||26791||26786|0
1643304110000|2022-01-27 17:21:50|26816|26796|26816|26791|26816|26796|26811|26791|2
1643304120000|2022-01-27 17:22:00|26811|26796|26816|26796|26816|26796|26811|26791|0
1643304130000|2022-01-27 17:22:10|26811|26791|26811|26791|26816|26791|26811|26791|0
1643304140000|2022-01-27 17:22:20|26806|26786|26806|26781|26806|26786|26801|26781|2
1643304150000|2022-01-27 17:22:30|26801|26786|26811|26791|26811|26791|26801|26781|4
1643304160000|2022-01-27 17:22:40|26816||26811||26816||26811||1
1643304170000|2022-01-27 17:22:50|26806|26786|26806|26786|26806|26786|26806|26781|0
1643304180000|2022-01-27 17:23:00|26811|26791|26806|26786|26811|26791|26806|26786|0
1643304190000|2022-01-27 17:23:10|26811|26791|26806|26786|26811|26791|26806|26786|0
1643304200000|2022-01-27 17:23:20|26801|26781|26811|26786|26811|26786|26801|26781|5
1643304210000|2022-01-27 17:23:30|26806|26791|26811|26791|26816|26791|26806|26786|3
1643304220000|2022-01-27 17:23:40|26816|26796|26816|26796|26816|26796|26816|26791|1
1643304230000|2022-01-27 17:23:50||26791||26791||26796||26791|0
1643304240000|2022-01-27 17:24:00|26811|26796|26811|26791|26816|26796|26811|26786|0
1643304250000|2022-01-27 17:24:10|26816|26796|26811|26791|26816|26796|26811|26791|1
1643304260000|2022-01-27 17:24:20|26806|26786|26806|26786|26806|26791|26806|26781|2
1643304270000|2022-01-27 17:24:30|26801|26781|26806|26781|26806|26786|26801|26781|1
1643304280000|2022-01-27 17:24:40|26811|26786|26811|26786|26811|26791|26811|26786|1
1643304290000|2022-01-27 17:24:50|26806|26791|26811|26791|26816|26791|26806|26786|1
1643304300000|2022-01-27 17:25:00|26816|26796|26816|26796|26816|26796|26816|26796|1
1643304310000|2022-01-27 17:25:10|26821|26801|26821|26801|26821|26801|26821|26801|1
1643304330000|2022-01-27 17:25:30|26826|26806|26826|26806|26826|26806|26826|26806|2
1643304340000|2022-01-27 17:25:40|26831|26811|26826|26806|26831|26811|26826|26806|6
1643304350000|2022-01-27 17:25:50|26821|26801|26821|26801|26826|26806|26821|26801|3
1643304360000|2022-01-27 17:26:00|26826|26796|26821|26801|26826|26801|26816|26796|5
1643304370000|2022-01-27 17:26:10|26826|26796|26826|26801|26826|26806|26826|26796|1
1643304380000|2022-01-27 17:26:20|26821|26796|26816|26796|26821|26796|26816|26796|3
1643304390000|2022-01-27 17:26:30||26791||26796||26796||26791|0
1643304400000|2022-01-27 17:26:40|26826|26801|26826|26806|26831|26806|26826|26801|8
1643304410000|2022-01-27 17:26:50|26831|26801|26821|26801|26831|26806|26821|26801|0
1643304420000|2022-01-27 17:27:00|26816|26796|26811|26791|26821|26801|26811|26791|4
1643304430000|2022-01-27 17:27:10|26816|26796|26816|26796|26816|26796|26816|26791|1
1643304440000|2022-01-27 17:27:20|26811|26791|26816|26791|26816|26791|26811|26791|2
1643304450000|2022-01-27 17:27:30|26811|26796|26816|26791|26821|26796|26811|26791|0
1643304460000|2022-01-27 17:27:40|26811||26811||26816||26811||0
1643304470000|2022-01-27 17:27:50|26806|26786|26796|26776|26806|26786|26796|26771|15
1643304480000|2022-01-27 17:28:00|26801|26781|26791|26771|26806|26786|26791|26771|9
1643304490000|2022-01-27 17:28:10|26796|26776|26801|26776|26801|26776|26791|26776|7
1643304500000|2022-01-27 17:28:20|26796|26781|26796|26776|26796|26781|26796|26771|0
1643304510000|2022-01-27 17:28:30|26791|26771|26791|26766|26791|26776|26786|26766|23
1643304520000|2022-01-27 17:28:40|26786||26786||26791||26786||0
1643304560000|2022-01-27 17:29:20|26791|26761|26791|26771|26796|26771|26791|26761|47
1643304570000|2022-01-27 17:29:30||26766||26771||26771||26766|12
1643304580000|2022-01-27 17:29:40|26796|26776|26791|26771|26801|26776|26791|26771|5
1643304600000|2022-01-27 17:30:00|26796|26766|26796|26776|26796|26776|26796|26766|11
1643304610000|2022-01-27 17:30:10|26801|26781|26801|26781|26801|26781|26801|26781|1
1643304620000|2022-01-27 17:30:20|26806||26806||26806||26806||0
1643304630000|2022-01-27 17:30:30|26801|26776|26796|26776|26806|26781|26796|26776|1
1643304640000|2022-01-27 17:30:40|26801|26781|26801|26781|26801|26781|26801|26776|5
1643304650000|2022-01-27 17:30:50|26796|26776|26796|26776|26796|26781|26791|26771|0
1643304660000|2022-01-27 17:31:00|26791|26771|26791|26771|26791|26776|26791|26766|0
1643304670000|2022-01-27 17:31:10|26786|26766|26786|26761|26791|26771|26786|26761|0
1643304680000|2022-01-27 17:31:20|26781|26766|26786|26766|26786|26766|26781|26761|0
1643304690000|2022-01-27 17:31:30|26791|26761|26791|26771|26796|26771|26791|26761|2
1643304700000|2022-01-27 17:31:40|26786|26766|26776|26756|26791|26766|26776|26751|13
1643304710000|2022-01-27 17:31:50||26751||26756||26756||26751|0
1643304720000|2022-01-27 17:32:00|26781|26761|26781|26761|26786|26761|26781|26756|4
1643304730000|2022-01-27 17:32:10|26786||26781||26786||26781||0
1643304740000|2022-01-27 17:32:20|26786|26756|26776|26756|26786|26756|26776|26756|1
1643304750000|2022-01-27 17:32:30|26781|26761|26781|26761|26781|26761|26776|26761|1
1643304760000|2022-01-27 17:32:40|26786|26766|26786|26761|26786|26766|26781|26756|0
1643304770000|2022-01-27 17:32:50|26781|26766|26786|26761|26786|26766|26781|26761|0
1643304780000|2022-01-27 17:33:00|26791|26766|26791|26771|26791|26771|26791|26766|2
1643304790000|2022-01-27 17:33:10|26796|26766|26791|26766|26796|26771|26791|26766|0
1643304800000|2022-01-27 17:33:20|26786|26761|26791|26771|26796|26771|26786|26761|0
1643304810000|2022-01-27 17:33:30|26796|26766|26801|26776|26801|26776|26796|26766|0
1643304820000|2022-01-27 17:33:40|26796|26771|26791|26771|26801|26776|26791|26771|0
1643304830000|2022-01-27 17:33:50||26766||26766||26771||26766|1
1643304840000|2022-01-27 17:34:00|26786|26771|26791|26771|26791|26771|26786|26766|0
1643304850000|2022-01-27 17:34:10|26786|26766|26791|26771|26796|26771|26786|26766|1
1643304860000|2022-01-27 17:34:20|26796|26766|26791|26771|26796|26776|26791|26766|0
1643304870000|2022-01-27 17:34:30|26786|26766|26786|26766|26786|26771|26786|26766|0
1643304880000|2022-01-27 17:34:40|26791|26771|26786|26766|26796|26771|26786|26766|4
1643304890000|2022-01-27 17:34:50|26791|26761|26781|26756|26791|26761|26776|26756|4
1643304900000|2022-01-27 17:35:00|26776|26761|26781|26761|26786|26761|26776|26756|0
1643304910000|2022-01-27 17:35:10|26786|26756|26771|26751|26786|26756|26771|26751|1
1643304920000|2022-01-27 17:35:20|26766|26746|26771|26751|26771|26751|26766|26746|8
1643304930000|2022-01-27 17:35:30|26766|26746|26771|26746|26771|26751|26766|26746|3
1643304940000|2022-01-27 17:35:40|26766|26751|26766|26746|26766|26751|26766|26746|0
1643304950000|2022-01-27 17:35:50|26771||26771||26771||26766||6
1643304960000|2022-01-27 17:36:00|26776|26751|26766|26746|26781|26756|26766|26746|1
1643304970000|2022-01-27 17:36:10|26771||26766||26771||26766||1
1643304980000|2022-01-27 17:36:20|26761|26741|26766|26746|26771|26746|26761|26741|13
1643304990000|2022-01-27 17:36:30|26771|26741|26776|26751|26776|26751|26766|26741|1
1643305000000|2022-01-27 17:36:40|26781|26756|26781|26761|26781|26761|26781|26751|3
1643305010000|2022-01-27 17:36:50|26776|26756|26776|26751|26781|26761|26771|26751|3
1643305020000|2022-01-27 17:37:00||26756||26756||26756||26751|0
1643305030000|2022-01-27 17:37:10||26751||26756||26756||26751|0
1643305040000|2022-01-27 17:37:20|26771|26751|26771|26751|26776|26751|26771|26746|0
1643305050000|2022-01-27 17:37:30|26766|26746|26771|26751|26771|26751|26766|26746|0
1643305060000|2022-01-27 17:37:40|26776|26756|26771|26746|26776|26756|26766|26746|3
1643305070000|2022-01-27 17:37:50|26776|26751|26776|26756|26776|26756|26776|26751|1
1643305080000|2022-01-27 17:38:00|26781|26761|26781|26761|26781|26761|26781|26756|9
1643305090000|2022-01-27 17:38:10|26776|26756|26771|26751|26776|26761|26771|26751|5
1643305100000|2022-01-27 17:38:20|26766|26746|26761|26741|26771|26751|26761|26741|1
1643305110000|2022-01-27 17:38:30|26756|26736|26756|26736|26756|26741|26756|26731|1
1643305120000|2022-01-27 17:38:40|26751|26731|26756|26736|26756|26736|26751|26731|4
1643305130000|2022-01-27 17:38:50|26751|26731|26751|26726|26756|26736|26751|26726|3
1643305140000|2022-01-27 17:39:00|26761|26731|26756|26736|26761|26741|26751|26731|0
1643305150000|2022-01-27 17:39:10||26731||26736||26736||26731|1
1643305160000|2022-01-27 17:39:20|26761|26741|26766|26746|26766|26746|26761|26741|3
1643305170000|2022-01-27 17:39:30|26771|26741|26771|26746|26771|26751|26766|26741|9
1643305180000|2022-01-27 17:39:40|26766|26751|26761|26741|26766|26751|26761|26741|0
1643305190000|2022-01-27 17:39:50|26766|26736|26766|26746|26766|26746|26766|26736|4
1643305200000|2022-01-27 17:40:00|26771|26741|26766|26746|26771|26746|26766|26741|10
1643305210000|2022-01-27 17:40:10|26771|26741|26761|26736|26771|26746|26761|26736|1
1643305220000|2022-01-27 17:40:20|26756|26741|26761|26741|26766|26741|26756|26741|1
1643305230000|2022-01-27 17:40:30|26766|26736|26761|26741|26766|26746|26761|26736|3
1643305240000|2022-01-27 17:40:40|26766|26736|26761|26736|26766|26741|26756|26736|0
1643305250000|2022-01-27 17:40:50|26756|26741|26756|26731|26756|26741|26751|26731|1
1643305260000|2022-01-27 17:41:00|26751|26726|26756|26736|26756|26736|26746|26726|4
1643305270000|2022-01-27 17:41:10|26761|26731|26756|26736|26761|26736|26756|26731|0
1643305280000|2022-01-27 17:41:20|26761|26741|26761|26741|26761|26741|26756|26736|0
1643305290000|2022-01-27 17:41:30|26766||26761||26766||26761||0
1643305300000|2022-01-27 17:41:40||26736||26736||26736||26736|0
1643305310000|2022-01-27 17:41:50|26756|26741|26756|26731|26766|26741|26756|26731|2
1643305320000|2022-01-27 17:42:00|26751||26751||26756||26751||1
1643305330000|2022-01-27 17:42:10|26756|26736|26761|26741|26761|26741|26751|26736|8
1643305340000|2022-01-27 17:42:20|26766|26746|26766|26746|26766|26746|26766|26741|6
1643305350000|2022-01-27 17:42:30|26771|26751|26776|26751|26776|26751|26771|26751|3
1643305360000|2022-01-27 17:42:40|26781|26756|26776|26756|26781|26761|26776|26751|2
1643305370000|2022-01-27 17:42:50|26771|26751|26771|26751|26771|26756|26771|26751|4
1643305380000|2022-01-27 17:43:00|26766|26746|26766|26746|26771|26751|26766|26741|4
1643305390000|2022-01-27 17:43:10|26771|26741|26771|26751|26771|26751|26766|26741|7
1643305400000|2022-01-27 17:43:20|26776||26771||26776||26771||0
1643305410000|2022-01-27 17:43:30|26766|26746|26766|26746|26771|26746|26766|26746|0
1643305420000|2022-01-27 17:43:40|26771|26751|26771|26751|26776|26751|26771|26751|0
1643305430000|2022-01-27 17:43:50|26776|26746|26766|26746|26776|26746|26766|26746|5
1643305440000|2022-01-27 17:44:00|26771|26741|26766|26746|26771|26746|26761|26741|0
1643305450000|2022-01-27 17:44:10|26771|26751|26771|26751|26776|26751|26766|26751|0
1643305460000|2022-01-27 17:44:20|26776|26746|26766|26746|26776|26751|26766|26741|0
1643305470000|2022-01-27 17:44:30||26741||26746||26746||26741|0
1643305480000|2022-01-27 17:44:40||26741||26741||26746||26741|0
1643305490000|2022-01-27 17:44:50|26761|26746|26766|26741|26766|26746|26761|26741|0
1643305500000|2022-01-27 17:45:00|26761|26746|26756|26736|26761|26746|26756|26736|0
1643305510000|2022-01-27 17:45:10|26751|26731|26741|26716|26751|26731|26741|26716|1
1643305520000|2022-01-27 17:45:20|26736|26711|26736|26716|26741|26716|26731|26711|4
1643305530000|2022-01-27 17:45:30|26741|26721|26736|26716|26741|26721|26736|26716|0
1643305540000|2022-01-27 17:45:40|26731|26711|26736|26711|26736|26716|26731|26711|1
1643305550000|2022-01-27 17:45:50|26731|26716|26736|26716|26736|26716|26731|26711|1
1643305560000|2022-01-27 17:46:00|26741|26711|26726|26701|26741|26716|26726|26701|1
1643305570000|2022-01-27 17:46:10|26721|26696|26716|26696|26726|26701|26716|26696|1
1643305580000|2022-01-27 17:46:20|26726|26701|26731|26706|26731|26711|26726|26701|1
1643305590000|2022-01-27 17:46:30|26736|26711|26726|26706|26736|26711|26726|26706|1
1643305600000|2022-01-27 17:46:40|26731|26711|26731|26706|26731|26711|26726|26706|0
1643305610000|2022-01-27 17:46:50|26726|26711|26731|26706|26736|26711|26726|26706|0
1643305620000|2022-01-27 17:47:00|26736|26711|26736|26716|26741|26716|26731|26711|0
1643305630000|2022-01-27 17:47:10|26741|26721|26736|26711|26741|26721|26731|26711|1
1643305640000|2022-01-27 17:47:20|26731|26716|26736|26716|26736|26716|26731|26711|0
1643305650000|2022-01-27 17:47:30|26741|26711|26736|26711|26741|26711|26736|26711|6
1643305660000|2022-01-27 17:47:40|26731|26706|26736|26711|26736|26716|26731|26706|0
1643305670000|2022-01-27 17:47:50|26731|26716|26731|26711|26736|26716|26731|26711|0
1643305680000|2022-01-27 17:48:00|26736|26716|26731|26711|26741|26716|26731|26711|1
1643305690000|2022-01-27 17:48:10|26736|26706|26731|26711|26736|26716|26731|26706|0
1643305700000|2022-01-27 17:48:20|26736|26706|26731|26711|26736|26711|26731|26706|3
1643305710000|2022-01-27 17:48:30|26726|26706|26726|26706|26731|26711|26726|26706|2
1643305720000|2022-01-27 17:48:40|26731|26701|26721|26701|26731|26701|26721|26701|0
1643305730000|2022-01-27 17:48:50|26726|26706|26731|26711|26731|26711|26726|26706|9
1643305740000|2022-01-27 17:49:00|26736|26716|26741|26721|26741|26721|26736|26716|2
1643305750000|2022-01-27 17:49:10|26736|26716|26736|26716|26736|26716|26736|26711|2
1643305760000|2022-01-27 17:49:20||26711||26711||26716||26711|0
1643305770000|2022-01-27 17:49:30|26731|26706|26731|26711|26736|26711|26731|26706|0
1643305780000|2022-01-27 17:49:40|26726|26706|26726|26706|26726|26706|26726|26706|0
1643305790000|2022-01-27 17:49:50|26731|26711|26731|26711|26736|26711|26731|26711|1
1643305800000|2022-01-27 17:50:00|26736|26716|26736|26716|26741|26716|26736|26711|0
1643305810000|2022-01-27 17:50:10|26741|26721|26741|26721|26746|26721|26736|26721|0
1643305820000|2022-01-27 17:50:20|26746|26726|26751|26726|26751|26731|26741|26721|1
1643305830000|2022-01-27 17:50:30|26746|26721|26746|26721|26746|26726|26741|26721|4
1643305840000|2022-01-27 17:50:40|26751|26726|26756|26731|26756|26731|26746|26721|0
1643305850000|2022-01-27 17:50:50|26761|26736|26756|26731|26761|26741|26751|26731|1
1643305860000|2022-01-27 17:51:00|26751|26736|26741|26721|26756|26736|26741|26721|1
1643305870000|2022-01-27 17:51:10|26736|26716|26736|26716|26741|26721|26736|26716|4
1643305880000|2022-01-27 17:51:20|26741|26721|26746|26721|26746|26721|26736|26716|5
1643305890000|2022-01-27 17:51:30|26741||26746||26746||26741||0
1643305900000|2022-01-27 17:51:40|26751|26726|26751|26731|26751|26731|26746|26721|0
1643305910000|2022-01-27 17:51:50||26726||26726||26731||26726|0
1643305920000|2022-01-27 17:52:00|26746|26731|26756|26736|26756|26736|26746|26726|0
1643305930000|2022-01-27 17:52:10|26761|26741|26756|26736|26761|26741|26756|26736|1
1643305940000|2022-01-27 17:52:20|26761|26741|26761|26741|26761|26741|26756|26736|6
1643305950000|2022-01-27 17:52:30|26766|26746|26761|26736|26766|26746|26756|26736|6
1643305960000|2022-01-27 17:52:40|26756|26731|26751|26731|26761|26736|26751|26731|0
1643305970000|2022-01-27 17:52:50|26756|26736|26756|26731|26756|26736|26751|26731|0
1643305980000|2022-01-27 17:53:00|26751|26736|26751|26731|26756|26736|26751|26726|0
1643305990000|2022-01-27 17:53:10|26756||26756||26756||26751||2
1643306000000|2022-01-27 17:53:20|26751|26736|26761|26736|26761|26741|26751|26731|0
1643306010000|2022-01-27 17:53:30|26766|26741|26766|26746|26766|26746|26766|26736|6
1643306020000|2022-01-27 17:53:40|26771|26741|26761|26741|26771|26741|26761|26736|0
1643306030000|2022-01-27 17:53:50||26736||26741||26741||26736|0
1643306050000|2022-01-27 17:54:10||26736||26741||26741||26736|0
1643306060000|2022-01-27 17:54:20|26766|26746|26761|26741|26766|26746|26761|26741|3
1643306070000|2022-01-27 17:54:30|26766|26736|26761|26741|26766|26741|26761|26736|0
1643306090000|2022-01-27 17:54:50|26766|26736|26766|26746|26766|26746|26761|26736|0
1643306100000|2022-01-27 17:55:00|26761|26741|26776|26751|26776|26751|26761|26741|1
1643306110000|2022-01-27 17:55:10|26771|26756|26771|26751|26771|26756|26766|26746|3
1643306120000|2022-01-27 17:55:20|26776|26756|26776|26756|26776|26756|26776|26751|1
1643306130000|2022-01-27 17:55:30|26771|26751|26771|26751|26771|26756|26771|26751|1
1643306140000|2022-01-27 17:55:40|26766|26746|26766|26746|26766|26746|26761|26741|4
1643306150000|2022-01-27 17:55:50|26771|26751|26766|26746|26771|26751|26766|26746|3
1643306160000|2022-01-27 17:56:00|26771|26751|26771|26751|26771|26751|26766|26746|1
1643306170000|2022-01-27 17:56:10|26776|26756|26781|26756|26781|26756|26771|26751|7
1643306180000|2022-01-27 17:56:20|26786|26761|26776|26756|26786|26766|26776|26756|6
1643306190000|2022-01-27 17:56:30|26781||26776||26781||26776||2
1643306200000|2022-01-27 17:56:40|26781|26761|26781|26756|26781|26761|26776|26756|1
1643306210000|2022-01-27 17:56:50|26776||26776||26781||26776||0
1643306220000|2022-01-27 17:57:00|26781|26761|26781|26756|26786|26761|26776|26756|8
1643306230000|2022-01-27 17:57:10|26776|26761|26786|26761|26786|26766|26776|26756|0
1643306240000|2022-01-27 17:57:20|26781|26756|26781|26761|26786|26761|26781|26756|0
1643306260000|2022-01-27 17:57:40||26756||26761||26761||26756|0
1643306270000|2022-01-27 17:57:50|26786|26766|26786|26766|26791|26766|26786|26766|0
1643306280000|2022-01-27 17:58:00|26781|26761|26781|26761|26781|26761|26781|26756|0
1643306290000|2022-01-27 17:58:10|26776|26756|26771|26751|26776|26761|26771|26751|4
1643306300000|2022-01-27 17:58:20||26746||26751||26751||26746|0
1643306310000|2022-01-27 17:58:30||26746||26751||26751||26746|0
1643306320000|2022-01-27 17:58:40|26766|26746|26771|26751|26771|26751|26766|26746|0
1643306330000|2022-01-27 17:58:50|26766|26746|26766|26746|26771|26751|26766|26741|5
1643306340000|2022-01-27 17:59:00|26771|26741|26761|26741|26771|26746|26761|26741|5
1643306350000|2022-01-27 17:59:10|26766|26736|26756|26736|26766|26736|26756|26731|2
1643306360000|2022-01-27 17:59:20|26761|26741|26761|26741|26766|26741|26761|26736|1
1643306370000|2022-01-27 17:59:30|26766|26746|26761|26741|26771|26751|26761|26741|7
1643306380000|2022-01-27 17:59:40|26766|26746|26766|26746|26766|26746|26761|26741|1
1643306390000|2022-01-27 17:59:50|26761|26741|26761|26741|26761|26746|26761|26741|1
1643306400000|2022-01-27 18:00:00|26756|26736|26771|26746|26776|26751|26756|26736|9
1643306410000|2022-01-27 18:00:10|26766|26741|26771|26746|26771|26746|26761|26741|1
1643306420000|2022-01-27 18:00:20|26766|26751|26776|26756|26781|26756|26766|26751|0
1643306430000|2022-01-27 18:00:30|26771|26751|26771|26751|26776|26751|26771|26746|1
1643306440000|2022-01-27 18:00:40|26776|26746|26776|26751|26776|26751|26776|26746|2
1643306450000|2022-01-27 18:00:50|26771|26756|26781|26761|26781|26761|26771|26751|4
1643306460000|2022-01-27 18:01:00|26776|26756|26776|26751|26781|26756|26776|26751|9
1643306470000|2022-01-27 18:01:10|26771|26746|26761|26741|26771|26751|26761|26741|2
1643306480000|2022-01-27 18:01:20|26766|26746|26766|26746|26771|26746|26761|26741|0
1643306490000|2022-01-27 18:01:30|26761|26741|26761|26741|26766|26741|26761|26741|3
1643306500000|2022-01-27 18:01:40||26736||26736||26741||26736|2
1643306510000|2022-01-27 18:01:50|26756|26741|26766|26741|26766|26746|26756|26741|0
1643306520000|2022-01-27 18:02:00|26761|26746|26771|26746|26771|26751|26761|26746|5
1643306530000|2022-01-27 18:02:10|26766|26741|26756|26736|26766|26741|26756|26736|4
1643306540000|2022-01-27 18:02:20|26751|26731|26751|26726|26751|26731|26751|26726|1
1643306550000|2022-01-27 18:02:30|26746|26721|26746|26726|26751|26726|26736|26716|7
1643306560000|2022-01-27 18:02:40|26751||26751||26751||26746||0
1643306570000|2022-01-27 18:02:50|26746|26721|26736|26716|26746|26726|26736|26711|0
1643306580000|2022-01-27 18:03:00|26731|26711|26741|26716|26741|26721|26731|26711|0
1643306590000|2022-01-27 18:03:10|26746|26721|26741|26721|26746|26721|26741|26716|0
1643306600000|2022-01-27 18:03:20|26736|26716|26736|26716|26741|26716|26736|26711|0
1643306610000|2022-01-27 18:03:30|26731|26711|26736|26711|26736|26716|26731|26711|0
1643306620000|2022-01-27 18:03:40|26731|26716|26736|26711|26736|26716|26731|26711|3
1643306630000|2022-01-27 18:03:50|26731||26736||26736||26731||0
1643306640000|2022-01-27 18:04:00|26731||26731||26731||26731||0
1643306650000|2022-01-27 18:04:10|26726|26706|26721|26701|26726|26711|26721|26701|4
1643306660000|2022-01-27 18:04:20||26696||26696||26696||26696|3
1643306670000|2022-01-27 18:04:30||26701||26701||26701||26696|0
1643306680000|2022-01-27 18:04:40||26696||26701||26701||26696|0
1643306690000|2022-01-27 18:04:50|26716|26696|26721|26696|26721|26701|26716|26696|2
1643306700000|2022-01-27 18:05:00|26716|26691|26716|26696|26721|26696|26711|26691|11
1643306710000|2022-01-27 18:05:10|26721|26701|26721|26701|26726|26701|26716|26701|2
1643306720000|2022-01-27 18:05:20|26716|26696|26721|26701|26721|26701|26716|26691|1
1643306730000|2022-01-27 18:05:30||26696||26701||26701||26696|0
1643306740000|2022-01-27 18:05:40||26696||26696||26701||26696|0
1643306750000|2022-01-27 18:05:50|26716|26691|26716|26696|26716|26696|26716|26691|1
1643306760000|2022-01-27 18:06:00|26711|26691|26701|26681|26711|26691|26701|26681|11
1643306770000|2022-01-27 18:06:10|26706|26686|26706|26686|26711|26691|26706|26686|1
1643306780000|2022-01-27 18:06:20|26711||26711||26711||26711||1
1643306790000|2022-01-27 18:06:30|26706|26681|26701|26681|26706|26686|26701|26681|0
1643306800000|2022-01-27 18:06:40|26696|26676|26696|26676|26696|26676|26696|26676|1
1643306810000|2022-01-27 18:06:50|||||||||4
1643306820000|2022-01-27 18:07:00|26691|26671|26686|26666|26696|26676|26686|26666|15
1643306830000|2022-01-27 18:07:10|26681|26661|26686|26666|26686|26666|26681|26656|7
1643306840000|2022-01-27 18:07:20|26691|26671|26686|26661|26691|26671|26686|26661|2
1643306850000|2022-01-27 18:07:30|26691|26666|26691|26671|26691|26671|26686|26661|3
1643306860000|2022-01-27 18:07:40||26666||26671||26671||26666|1
1643306870000|2022-01-27 18:07:50||26666||26671||26671||26666|0
1643306880000|2022-01-27 18:08:00|26696|26676|26701|26681|26706|26681|26696|26676|3
1643306890000|2022-01-27 18:08:10|26706|26676|26711|26691|26711|26691|26701|26676|3
1643306900000|2022-01-27 18:08:20|26706|26686|26706|26681|26706|26691|26706|26681|1
1643306910000|2022-01-27 18:08:30|26701|26676|26696|26676|26706|26676|26696|26676|0
1643306920000|2022-01-27 18:08:40|26701|26681|26706|26681|26706|26686|26701|26681|1
1643306930000|2022-01-27 18:08:50|26711|26686|26706|26686|26711|26686|26706|26681|2
1643306940000|2022-01-27 18:09:00|26701|26681|26701|26681|26701|26686|26701|26681|0
1643306950000|2022-01-27 18:09:10|26706|26686|26711|26691|26711|26691|26706|26681|1
1643306960000|2022-01-27 18:09:20|26716|26696|26716|26696|26721|26696|26716|26691|1
1643306970000|2022-01-27 18:09:30|26721|26701|26716|26696|26721|26701|26716|26691|0
1643306980000|2022-01-27 18:09:40|26711|26691|26711|26691|26711|26696|26711|26686|0
1643306990000|2022-01-27 18:09:50|26716|26686|26711|26691|26716|26691|26711|26686|0
1643307000000|2022-01-27 18:10:00|26716|26686|26711|26686|26716|26691|26706|26686|0
1643307010000|2022-01-27 18:10:10|26706|26691|26706|26686|26711|26691|26706|26686|0
1643307020000|2022-01-27 18:10:20|26711||26706||26711||26706||0
1643307030000|2022-01-27 18:10:30|26711|26681|26701|26681|26711|26686|26701|26676|0
1643307040000|2022-01-27 18:10:40||26676||26676||26681||26676|0
1643307050000|2022-01-27 18:10:50|26696||26701||26701||26696||0
1643307060000|2022-01-27 18:11:00|26696|26681|26696|26676|26701|26681|26696|26676|2
1643307070000|2022-01-27 18:11:10|26701|26681|26691|26671|26701|26681|26691|26671|1
1643307080000|2022-01-27 18:11:20|26696|26666|26686|26666|26696|26671|26686|26661|1
1643307090000|2022-01-27 18:11:30|26691|26661|26686|26666|26691|26666|26686|26661|0
1643307100000|2022-01-27 18:11:40||26661||26666||26666||26661|0
1643307110000|2022-01-27 18:11:50|26691|26671|26696|26671|26696|26671|26691|26671|1
1643307120000|2022-01-27 18:12:00|26691|26666|26691|26671|26696|26671|26686|26666|0
1643307130000|2022-01-27 18:12:10|26686|26666|26691|26666|26691|26671|26686|26666|1
1643307140000|2022-01-27 18:12:20|26686|26671|26691|26671|26691|26671|26686|26666|1
1643307150000|2022-01-27 18:12:30|26686|26666|26686|26666|26691|26666|26686|26666|0
1643307180000|2022-01-27 18:13:00|26691||26686||26691||26686||1
1643307190000|2022-01-27 18:13:10|26681|26661|26686|26666|26686|26666|26681|26661|2
1643307200000|2022-01-27 18:13:20|26691|26661|26691|26671|26696|26671|26686|26661|2
1643307210000|2022-01-27 18:13:30|26696|26676|26701|26676|26701|26681|26691|26671|0
1643307220000|2022-01-27 18:13:40|26696|26681|26701|26681|26706|26681|26696|26676|0
1643307230000|2022-01-27 18:13:50|26696|26676|26701|26676|26701|26681|26696|26676|0
1643307240000|2022-01-27 18:14:00|26696|26671|26696|26676|26701|26676|26691|26671|1
1643307250000|2022-01-27 18:14:10|26701|26681|26701|26681|26701|26681|26696|26676|0
1643307260000|2022-01-27 18:14:20|26696|26676|26701|26681|26701|26681|26696|26676|1
1643307270000|2022-01-27 18:14:30||26676||26676||26681||26676|1
1643307280000|2022-01-27 18:14:40||26681||26681||26681||26676|0
1643307290000|2022-01-27 18:14:50|26696|26676|26701|26676|26701|26681|26696|26671|2
1643307300000|2022-01-27 18:15:00|26696|26671|26696|26676|26701|26676|26696|26671|1
1643307310000|2022-01-27 18:15:10|26701|26681|26716|26696|26721|26696|26696|26676|11
1643307320000|2022-01-27 18:15:20|26721|26691|26726|26701|26726|26706|26721|26691|2
1643307330000|2022-01-27 18:15:30|26721|26706|26711|26686|26721|26706|26711|26686|2
1643307340000|2022-01-27 18:15:40|26706|26691|26716|26696|26716|26696|26706|26686|0
1643307350000|2022-01-27 18:15:50|26711|26691|26716|26696|26721|26701|26711|26691|2
1643307360000|2022-01-27 18:16:00|26721|26701|26721|26701|26726|26706|26721|26696|1
1643307370000|2022-01-27 18:16:10|26716|26696|26716|26691|26716|26696|26711|26691|3
1643307380000|2022-01-27 18:16:20|26711|26696|26716|26691|26716|26696|26711|26691|0
1643307390000|2022-01-27 18:16:30|26711|26696|26711|26691|26721|26696|26711|26686|0
1643307400000|2022-01-27 18:16:40|26716|26686|26711|26686|26716|26691|26711|26686|10
1643307410000|2022-01-27 18:16:50|26706|26691|26711|26686|26711|26691|26706|26686|0
1643307420000|2022-01-27 18:17:00|26706||26706||26711||26706||0
1643307430000|2022-01-27 18:17:10|26711|26681|26696|26676|26711|26681|26696|26676|1
1643307440000|2022-01-27 18:17:20|26701|26671|26691|26671|26701|26676|26691|26666|3
1643307450000|2022-01-27 18:17:30|26686|26666|26691|26666|26691|26666|26686|26666|3
1643307460000|2022-01-27 18:17:40|26686|26661|26686|26661|26691|26671|26686|26661|1
1643307470000|2022-01-27 18:17:50|26681|26666|26671|26651|26686|26666|26671|26651|5
1643307480000|2022-01-27 18:18:00|26676|26656|26671|26651|26676|26656|26671|26646|22
1643307490000|2022-01-27 18:18:10|26676|26656|26686|26661|26686|26661|26671|26651|2
1643307500000|2022-01-27 18:18:20|26681|26666|26676|26656|26686|26666|26676|26656|3
1643307510000|2022-01-27 18:18:30|26681||26676||26681||26676||0
1643307520000|2022-01-27 18:18:40|26671|26651|26666|26646|26671|26651|26666|26641|3
1643307530000|2022-01-27 18:18:50|26671|26651|26676|26651|26676|26651|26671|26646|1
1643307540000|2022-01-27 18:19:00|26671|26656|26676|26651|26681|26656|26671|26651|1
1643307550000|2022-01-27 18:19:10||26656||26656||26656||26651|0
1643307560000|2022-01-27 18:19:20|26681|26661|26681|26656|26686|26666|26681|26656|3
1643307570000|2022-01-27 18:19:30|26686|26661|26686|26666|26686|26666|26681|26661|0
1643307580000|2022-01-27 18:19:40|26681|26661|26671|26651|26681|26661|26671|26651|3
1643307590000|2022-01-27 18:19:50|26666|26646|26671|26646|26671|26646|26666|26646|1
1643307600000|2022-01-27 18:20:00|26666|26651|26666|26646|26671|26651|26666|26646|2
1643307610000|2022-01-27 18:20:10|26671|26651|26661|26641|26671|26651|26661|26641|12
1643307620000|2022-01-27 18:20:20|26656|26636|26656|26636|26661|26641|26651|26631|3
1643307630000|2022-01-27 18:20:30|26651|26631|26651|26631|26656|26636|26651|26631|11
1643307640000|2022-01-27 18:20:40|26656|26636|26656|26636|26656|26636|26651|26631|0
1643307650000|2022-01-27 18:20:50|26651|26631|26651|26626|26651|26631|26646|26626|8
1643307660000|2022-01-27 18:21:00|26646|26631|26646|26621|26651|26631|26646|26621|0
1643307670000|2022-01-27 18:21:10|26641|26626|26646|26621|26646|26626|26641|26621|0
1643307680000|2022-01-27 18:21:20|26641|26616|26641|26621|26641|26621|26641|26616|0
1643307690000|2022-01-27 18:21:30|26636|26616|26641|26621|26641|26621|26636|26616|0
1643307700000|2022-01-27 18:21:40|26646|26626|26646|26626|26651|26626|26641|26621|8
1643307710000|2022-01-27 18:21:50|26651||26646||26651||26646||0
1643307720000|2022-01-27 18:22:00|26651||26646||26651||26646||2
1643307730000|2022-01-27 18:22:10|26651|26631|26646|26626|26651|26631|26646|26621|6
1643307740000|2022-01-27 18:22:20|26651|26631|26646|26626|26651|26631|26646|26626|0
1643307750000|2022-01-27 18:22:30||26621||26621||26626||26621|3
1643307760000|2022-01-27 18:22:40|26651|26626|26651|26626|26651|26626|26651|26621|0
1643307770000|2022-01-27 18:22:50|26646|26631|26651|26626|26651|26631|26646|26626|0
1643307780000|2022-01-27 18:23:00|26646|26631|26646|26626|26651|26631|26646|26626|0
1643307790000|2022-01-27 18:23:10|26651|26621|26646|26626|26651|26626|26641|26621|1
1643307800000|2022-01-27 18:23:20|26641|26621|26641|26621|26646|26621|26641|26621|0
1643307810000|2022-01-27 18:23:30|26636|26616|26636|26616|26636|26616|26636|26616|6
1643307820000|2022-01-27 18:23:40|26641|26621|26641|26621|26646|26626|26641|26621|0
1643307830000|2022-01-27 18:23:50|26646|26616|26641|26621|26646|26621|26641|26616|1
1643307840000|2022-01-27 18:24:00|26636|26616|26641|26621|26641|26621|26636|26616|4
1643307850000|2022-01-27 18:24:10|26636|26616|26641|26616|26641|26616|26636|26616|4
1643307860000|2022-01-27 18:24:20|26636||26636||26636||26636||1
1643307870000|2022-01-27 18:24:30|||||||||2
1643307880000|2022-01-27 18:24:40|26641|26621|26636|26616|26641|26621|26636|26616|7
1643307890000|2022-01-27 18:24:50|26641||26636||26641||26636||0
1643307900000|2022-01-27 18:25:00|26641||26641||26641||26636||5
1643307910000|2022-01-27 18:25:10|26636|26621|26636|26611|26641|26621|26636|26611|5
1643307920000|2022-01-27 18:25:20|26631||26631||26636||26631||0
1643307930000|2022-01-27 18:25:30|26636|26616|26636|26616|26636|26616|26636|26616|0
1643307940000|2022-01-27 18:25:40||26611||26616||26616||26611|0
1643307950000|2022-01-27 18:25:50|26641|26621|26636|26616|26641|26621|26636|26611|1
1643307960000|2022-01-27 18:26:00|26641|26621|26641|26621|26646|26621|26636|26621|0
1643307970000|2022-01-27 18:26:10|26646|26616|26656|26636|26656|26636|26641|26616|0
1643307980000|2022-01-27 18:26:20|26651|26631|26656|26636|26656|26636|26651|26626|1
1643307990000|2022-01-27 18:26:30|26651|26631|26646|26626|26656|26631|26646|26626|0
1643308000000|2022-01-27 18:26:40||26621||26626||26626||26621|0
1643308010000|2022-01-27 18:26:50|26641|26621|26646|26621|26646|26626|26641|26621|0
1643308020000|2022-01-27 18:27:00|26641|26616|26636|26616|26641|26621|26636|26616|0
1643308030000|2022-01-27 18:27:10|26641|26621|26636|26616|26641|26621|26636|26616|2
1643308040000|2022-01-27 18:27:20|26641|26621|26641|26621|26646|26621|26641|26616|0
1643308050000|2022-01-27 18:27:30|26646|26626|26646|26626|26646|26626|26636|26616|1
1643308060000|2022-01-27 18:27:40|26651|26631|26651|26631|26656|26631|26646|26626|1
1643308070000|2022-01-27 18:27:50|26646|26626|26646|26626|26651|26631|26646|26626|0
1643308080000|2022-01-27 18:28:00|26651|26621|26641|26621|26651|26621|26641|26621|0
1643308100000|2022-01-27 18:28:20|26646|26626|26646|26621|26646|26626|26641|26621|2
1643308110000|2022-01-27 18:28:30|26641|26626|26646|26621|26646|26626|26641|26621|1
1643308120000|2022-01-27 18:28:40|26641|26626|26646|26626|26646|26626|26641|26626|0
1643308130000|2022-01-27 18:28:50|26641|26621|26641|26621|26646|26621|26641|26621|0
1643308140000|2022-01-27 18:29:00|26646||26641||26646||26641||0
1643308150000|2022-01-27 18:29:10|26636|26616|26631|26606|26641|26616|26626|26606|11
1643308160000|2022-01-27 18:29:20|26626||26626||26631||26626||0
1643308170000|2022-01-27 18:29:30||26601||26606||26606||26601|18
1643308180000|2022-01-27 18:29:40|26631|26601|26626|26606|26631|26606|26626|26601|1
1643308190000|2022-01-27 18:29:50|26631|26611|26631|26611|26631|26611|26626|26606|5
1643308200000|2022-01-27 18:30:00|26626|26606|26641|26616|26641|26616|26626|26606|13
1643308210000|2022-01-27 18:30:10|26646|26621|26651|26631|26656|26631|26646|26616|3
1643308220000|2022-01-27 18:30:20|26646|26626|26661|26636|26661|26641|26646|26626|1
1643308230000|2022-01-27 18:30:30|26656|26641|26651|26626|26666|26641|26651|26626|4
1643308240000|2022-01-27 18:30:40|26646|26621|26636|26616|26651|26626|26636|26611|0
1643308250000|2022-01-27 18:30:50|26641|26621|26651|26626|26651|26631|26641|26621|3
1643308260000|2022-01-27 18:31:00|26656|26631|26651|26631|26656|26636|26651|26626|3
1643308270000|2022-01-27 18:31:10|26646|26626|26646|26621|26651|26626|26641|26621|0
1643308280000|2022-01-27 18:31:20|26641|26626|26651|26626|26656|26631|26641|26626|0
1643308290000|2022-01-27 18:31:30|26646||26646||26651||26646||0
1643308300000|2022-01-27 18:31:40|26651|26631|26651|26631|26656|26636|26646|26621|0
1643308310000|2022-01-27 18:31:50|26656|26636|26666|26641|26666|26646|26651|26631|0
1643308320000|2022-01-27 18:32:00|26661|26646|26661|26641|26666|26646|26656|26636|0
1643308330000|2022-01-27 18:32:10|26666|26636|26651|26626|26666|26636|26651|26626|1
1643308340000|2022-01-27 18:32:20|26656|26631|26651|26631|26656|26631|26651|26626|0
1643308350000|2022-01-27 18:32:30|26656|26636|26646|26626|26656|26636|26646|26626|0
1643308360000|2022-01-27 18:32:40|26651|26631|26646|26626|26651|26631|26646|26626|0
1643308370000|2022-01-27 18:32:50|26651|26621|26641|26621|26651|26621|26641|26616|0
1643308380000|2022-01-27 18:33:00|26646|26626|26641|26621|26646|26626|26636|26616|5
1643308390000|2022-01-27 18:33:10|26646|26616|26646|26621|26646|26621|26641|26616|6
1643308400000|2022-01-27 18:33:20|26641|26626|26641|26621|26646|26626|26641|26616|1
1643308410000|2022-01-27 18:33:30|26646|26626|26646|26626|26651|26626|26646|26621|5
1643308420000|2022-01-27 18:33:40|26651|26621|26651|26626|26651|26631|26646|26621|0
1643308430000|2022-01-27 18:33:50|26646|26631|26651|26631|26661|26636|26646|26626|1
1643308440000|2022-01-27 18:34:00|26656|26636|26666|26641|26671|26646|26656|26631|0
1643308450000|2022-01-27 18:34:10|26671|26646|26666|26646|26676|26651|26666|26641|1
1643308460000|2022-01-27 18:34:20|26661|26641|26666|26641|26666|26646|26661|26641|2
1643308470000|2022-01-27 18:34:30|26661|26636|26661|26636|26661|26641|26656|26636|0
1643308480000|2022-01-27 18:34:40|26666|26641|26661|26641|26666|26646|26661|26636|7
1643308490000|2022-01-27 18:34:50|26666|26646|26676|26656|26676|26656|26666|26641|1
1643308500000|2022-01-27 18:35:00|26671|26651|26661|26641|26676|26651|26661|26641|1
1643308510000|2022-01-27 18:35:10|26666|26636|26676|26656|26681|26656|26661|26636|1
1643308520000|2022-01-27 18:35:20|26681|26661|26681|26656|26681|26661|26676|26651|6
1643308530000|2022-01-27 18:35:30|26676|26661|26681|26656|26686|26661|26676|26656|0
1643308540000|2022-01-27 18:35:40|26676|26661|26691|26666|26691|26671|26676|26656|3
1643308550000|2022-01-27 18:35:50|26686|26671|26686|26666|26691|26671|26686|26666|0
1643308560000|2022-01-27 18:36:00|26691|26661|26696|26671|26696|26671|26686|26661|0
1643308570000|2022-01-27 18:36:10|26691|26666|26681|26661|26691|26671|26681|26656|1
1643308580000|2022-01-27 18:36:20|26676|26656|26671|26651|26676|26661|26671|26646|2
1643308590000|2022-01-27 18:36:30|26666|26646|26666|26641|26671|26651|26666|26641|0
1643308600000|2022-01-27 18:36:40|26661|26636|26666|26646|26671|26646|26661|26636|4
1643308610000|2022-01-27 18:36:50|26671|26641|26666|26641|26671|26646|26661|26636|0
1643308620000|2022-01-27 18:37:00|26661|26636|26661|26641|26666|26641|26656|26636|2
1643308630000|2022-01-27 18:37:10|26666|26636|26656|26631|26666|26646|26656|26631|0
1643308640000|2022-01-27 18:37:20|26651|26636|26651|26631|26651|26636|26646|26626|2
1643308650000|2022-01-27 18:37:30|26656|26626|26656|26631|26656|26636|26651|26626|3
1643308660000|2022-01-27 18:37:40||26636||26636||26636||26631|0
1643308670000|2022-01-27 18:37:50|26651|26631|26656|26636|26656|26636|26651|26631|0
1643308680000|2022-01-27 18:38:00|26661|26641|26661|26636|26666|26646|26656|26636|6
1643308690000|2022-01-27 18:38:10|26656|26641|26661|26641|26661|26641|26651|26631|0
1643308700000|2022-01-27 18:38:20|26666|26636|26666|26646|26666|26646|26666|26636|0
1643308710000|2022-01-27 18:38:30|26661|26641|26661|26641|26661|26646|26656|26636|1
1643308720000|2022-01-27 18:38:40|26666|26636|26661|26641|26666|26641|26661|26636|0
1643308730000|2022-01-27 18:38:50|26656|26636|26651|26631|26661|26641|26651|26626|0
1643308740000|2022-01-27 18:39:00|26646|26626|26646|26626|26646|26631|26646|26626|1
1643308750000|2022-01-27 18:39:10|26651|26631|26646|26626|26651|26631|26646|26626|1
1643308760000|2022-01-27 18:39:20|26651|26621|26641|26616|26651|26621|26641|26616|0
1643308770000|2022-01-27 18:39:30|26636|26621|26631|26611|26641|26621|26631|26606|0
1643308780000|2022-01-27 18:39:40|26626|26606|26631|26611|26636|26611|26626|26606|1
1643308790000|2022-01-27 18:39:50|26636||26636||26636||26631||0
1643308800000|2022-01-27 18:40:00|26631|26616|26636|26611|26641|26616|26631|26611|1
1643308810000|2022-01-27 18:40:10|26631|26616|26636|26616|26641|26616|26631|26611|0
1643308820000|2022-01-27 18:40:20|26631|26611|26626|26606|26636|26611|26626|26606|1
1643308830000|2022-01-27 18:40:30|26631|26611|26626|26601|26631|26611|26621|26601|5
1643308840000|2022-01-27 18:40:40|26621|26606|26631|26611|26631|26611|26621|26601|2
1643308850000|2022-01-27 18:40:50|26636|26606|26641|26616|26641|26621|26631|26606|0
1643308860000|2022-01-27 18:41:00|26636|26621|26651|26626|26656|26636|26636|26621|1
1643308870000|2022-01-27 18:41:10|26646|26621|26646|26626|26651|26626|26641|26621|0
1643308880000|2022-01-27 18:41:20|26651|26621|26641|26621|26651|26626|26641|26621|6
1643308890000|2022-01-27 18:41:30|26646|26626|26646|26626|26646|26626|26646|26626|2
1643308900000|2022-01-27 18:41:40|26641|26621|26646|26626|26646|26626|26641|26621|0
1643308910000|2022-01-27 18:41:50|26651|26621|26646|26626|26651|26626|26646|26621|0
1643308920000|2022-01-27 18:42:00|26651|26631|26656|26636|26656|26636|26646|26631|0
1643308930000|2022-01-27 18:42:10|26661|26641|26666|26646|26666|26646|26661|26636|1
1643308940000|2022-01-27 18:42:20|26671|26651|26671|26646|26676|26651|26671|26646|0
1643308950000|2022-01-27 18:42:30|26666|26641|26671|26651|26671|26651|26661|26641|2
1643308960000|2022-01-27 18:42:40|26666|26646|26661|26636|26666|26651|26661|26636|2
1643308970000|2022-01-27 18:42:50|26656|26641|26651|26631|26661|26641|26651|26626|3
1643308980000|2022-01-27 18:43:00|26656|26636|26646|26626|26656|26636|26646|26626|2
1643308990000|2022-01-27 18:43:10|26651|26631|26651|26626|26651|26631|26646|26626|1
1643309000000|2022-01-27 18:43:20|26646|26621|26646|26621|26651|26626|26646|26621|0
1643309010000|2022-01-27 18:43:30|26641|26616|26641|26616|26646|26621|26641|26616|0
1643309020000|2022-01-27 18:43:40|26646|26621|26651|26626|26651|26631|26641|26616|1
1643309030000|2022-01-27 18:43:50|26646|26631|26646|26626|26646|26631|26641|26621|1
1643309040000|2022-01-27 18:44:00|26651|26631|26646|26621|26651|26631|26641|26621|0
1643309050000|2022-01-27 18:44:10|26641|26616|26641|26621|26646|26621|26636|26611|0
1643309060000|2022-01-27 18:44:20|26646|26626|26646|26621|26646|26626|26641|26621|0
1643309070000|2022-01-27 18:44:30|26651|26626|26646|26626|26651|26626|26646|26626|1
1643309080000|2022-01-27 18:44:40|26651|26631|26656|26631|26656|26631|26646|26631|1
1643309090000|2022-01-27 18:44:50|26661|26636|26666|26646|26666|26646|26661|26631|0
1643309100000|2022-01-27 18:45:00|26671|26641|26661|26636|26671|26641|26661|26636|2
1643309110000|2022-01-27 18:45:10|26666|26641|26656|26631|26666|26641|26656|26631|0
1643309120000|2022-01-27 18:45:20|26651|26636|26651|26631|26656|26636|26651|26631|0
1643309130000|2022-01-27 18:45:30|26656|26626|26661|26636|26661|26636|26651|26626|0
1643309140000|2022-01-27 18:45:40|26656|26641|26661|26636|26661|26641|26656|26636|0
1643309150000|2022-01-27 18:45:50|26656|26641|26661|26641|26661|26641|26656|26636|0
1643309160000|2022-01-27 18:46:00|26666|26646|26661|26641|26671|26646|26656|26636|2
1643309170000|2022-01-27 18:46:10|26656|26636|26651|26626|26661|26636|26646|26626|1
1643309180000|2022-01-27 18:46:20|26656|26631|26656|26631|26656|26631|26656|26626|5
1643309190000|2022-01-27 18:46:30|26661|26636|26661|26636|26661|26641|26656|26636|1
1643309200000|2022-01-27 18:46:40|26656|26641|26671|26651|26671|26651|26656|26641|0
1643309210000|2022-01-27 18:46:50|26666|26646|26661|26641|26666|26646|26661|26641|0
1643309220000|2022-01-27 18:47:00|26666|26636|26651|26631|26666|26636|26651|26631|1
1643309230000|2022-01-27 18:47:10|26656|26626|26656|26636|26661|26636|26651|26626|0
1643309240000|2022-01-27 18:47:20|26661|26631|26651|26631|26661|26636|26651|26631|4
1643309250000|2022-01-27 18:47:30|26656|26636|26651|26631|26656|26636|26651|26626|0
1643309260000|2022-01-27 18:47:40||26626||26631||26631||26626|1
1643309270000|2022-01-27 18:47:50|26656|26626|26656|26636|26661|26636|26656|26626|0
1643309280000|2022-01-27 18:48:00|26661|26631|26646|26626|26661|26636|26646|26626|0
1643309290000|2022-01-27 18:48:10|26651|26621|26641|26621|26651|26621|26641|26616|2
1643309300000|2022-01-27 18:48:20|26646|26616|26641|26621|26646|26621|26641|26616|0
1643309310000|2022-01-27 18:48:30|26646|26626|26646|26626|26651|26631|26641|26626|1
1643309320000|2022-01-27 18:48:40|26651|26631|26656|26636|26656|26636|26651|26626|0
1643309330000|2022-01-27 18:48:50|26661|26641|26671|26651|26671|26651|26661|26641|4
1643309340000|2022-01-27 18:49:00|26666|26646|26666|26646|26666|26646|26661|26641|5
1643309350000|2022-01-27 18:49:10|26671|26641|26666|26646|26671|26646|26661|26641|0
1643309360000|2022-01-27 18:49:20|26671|26641|26671|26651|26671|26651|26661|26641|0
1643309370000|2022-01-27 18:49:30|26681|26646|26676|26656|26681|26656|26676|26646|2
1643309380000|2022-01-27 18:49:40|26681|26651|26676|26651|26681|26656|26676|26651|1
1643309390000|2022-01-27 18:49:50|26671|26646|26671|26651|26676|26651|26671|26646|0
1643309400000|2022-01-27 18:50:00|26666|26646|26666|26646|26671|26651|26661|26641|2
1643309410000|2022-01-27 18:50:10|26671|26651|26671|26651|26671|26651|26666|26641|20
1643309420000|2022-01-27 18:50:20|26666|26646|26671|26646|26671|26646|26666|26641|1
1643309430000|2022-01-27 18:50:30|26666|26651|26686|26666|26691|26666|26666|26651|6
1643309440000|2022-01-27 18:50:40|26691|26671|26681|26661|26691|26671|26681|26661|0
1643309450000|2022-01-27 18:50:50|26676|26656|26676|26651|26676|26661|26671|26646|0
1643309460000|2022-01-27 18:51:00|26671|26646|26661|26636|26671|26651|26661|26636|0
1643309470000|2022-01-27 18:51:10|26666|26641|26666|26646|26671|26646|26661|26641|0
1643309480000|2022-01-27 18:51:20|26671|26651|26666|26646|26676|26651|26666|26641|0
1643309490000|2022-01-27 18:51:30|26671|26641|26666|26646|26671|26646|26661|26641|0
1643309500000|2022-01-27 18:51:40|26671|26641|26666|26641|26671|26646|26661|26641|5
1643309510000|2022-01-27 18:51:50|26661||26661||26666||26661||0
1643309520000|2022-01-27 18:52:00|26656|26636|26651|26631|26656|26636|26651|26626|2
1643309530000|2022-01-27 18:52:10|26656|26636|26656|26636|26666|26641|26656|26631|1
1643309540000|2022-01-27 18:52:20|26661|26631|26661|26641|26666|26641|26656|26631|0
1643309550000|2022-01-27 18:52:30|26666|26636|26661|26641|26671|26646|26661|26636|0
1643309560000|2022-01-27 18:52:40|26656|26636|26656|26636|26661|26636|26656|26631|1
1643309570000|2022-01-27 18:52:50|26661|26641|26661|26641|26666|26646|26661|26636|0
1643309580000|2022-01-27 18:53:00|26666|26636|26671|26646|26671|26646|26661|26636|1
1643309590000|2022-01-27 18:53:10|26666|26651|26666|26646|26671|26651|26666|26641|0
1643309600000|2022-01-27 18:53:20|26671|26651|26666|26646|26671|26651|26661|26641|0
1643309610000|2022-01-27 18:53:30|26671|26641|26666|26646|26671|26646|26666|26641|0
1643309620000|2022-01-27 18:53:40|26671|26651|26666|26646|26676|26651|26666|26646|0
1643309630000|2022-01-27 18:53:50|26671|26651|26671|26646|26671|26651|26666|26646|0
1643309640000|2022-01-27 18:54:00|26666|26641|26666|26641|26671|26641|26661|26636|0
1643309650000|2022-01-27 18:54:10|26661|26636|26666|26646|26666|26646|26661|26636|1
1643309660000|2022-01-27 18:54:20|26661|26641|26661|26641|26666|26646|26661|26641|1
1643309670000|2022-01-27 18:54:30|26666||26666||26666||26661||0
1643309680000|2022-01-27 18:54:40|26661|26646|26661|26641|26671|26646|26661|26641|0
1643309690000|2022-01-27 18:54:50|26666||26666||26666||26661||0
1643309700000|2022-01-27 18:55:00|26661|26646|26661|26641|26666|26646|26656|26636|1
1643309710000|2022-01-27 18:55:10|26666|26646|26666|26641|26671|26646|26661|26641|2
1643309720000|2022-01-27 18:55:20|26661|26646|26661|26641|26666|26646|26661|26641|0
1643309730000|2022-01-27 18:55:30|26666|26646|26666|26646|26666|26646|26661|26641|1
1643309740000|2022-01-27 18:55:40|26661|26641|26666|26641|26666|26646|26661|26641|1
1643309750000|2022-01-27 18:55:50|26661|26636|26661|26641|26666|26641|26661|26636|0
1643309760000|2022-01-27 18:56:00|26666|26646|26676|26651|26676|26651|26666|26646|0
1643309770000|2022-01-27 18:56:10|26671|26646|26666|26646|26671|26651|26666|26646|0
1643309780000|2022-01-27 18:56:20|26661|26641|26666|26646|26671|26646|26661|26641|0
1643309790000|2022-01-27 18:56:30|26671|26651|26671|26646|26671|26651|26666|26646|5
1643309800000|2022-01-27 18:56:40|26676|26651|26671|26651|26676|26651|26671|26646|0
1643309810000|2022-01-27 18:56:50|26676|26646|26681|26656|26681|26661|26676|26646|0
1643309820000|2022-01-27 18:57:00|26676|26651|26681|26656|26681|26656|26671|26651|0
1643309830000|2022-01-27 18:57:10|26676|26661|26686|26666|26686|26666|26676|26661|3
1643309840000|2022-01-27 18:57:20|26691|26671|26696|26676|26701|26681|26691|26671|7
1643309850000|2022-01-27 18:57:30|26701|26671|26706|26681|26706|26686|26696|26671|2
1643309860000|2022-01-27 18:57:40|26701|26676|26701|26681|26706|26681|26701|26676|3
1643309870000|2022-01-27 18:57:50||26676||26681||26681||26676|0
1643309880000|2022-01-27 18:58:00|26706|26676|26696|26676|26706|26676|26696|26676|0
1643309890000|2022-01-27 18:58:10|26701|26681|26706|26681|26706|26686|26696|26681|1
1643309900000|2022-01-27 18:58:20|26711|26686|26711|26691|26711|26691|26711|26686|6
1643309910000|2022-01-27 18:58:30|26706|26686|26711|26691|26716|26691|26706|26686|1
1643309920000|2022-01-27 18:58:40|26716|26686|26706|26686|26716|26691|26701|26681|0
1643309930000|2022-01-27 18:58:50|26701|26681|26701|26676|26706|26681|26696|26676|1
1643309940000|2022-01-27 18:59:00|26696|26671|26696|26676|26701|26676|26691|26671|3
1643309950000|2022-01-27 18:59:10|26701||26701||26701||26696||0
1643309960000|2022-01-27 18:59:20|26696|26681|26701|26676|26701|26681|26696|26676|0
1643309970000|2022-01-27 18:59:30|26696|26681|26696|26676|26701|26681|26691|26671|1
1643309980000|2022-01-27 18:59:40||26671||26676||26676||26671|0
1643309990000|2022-01-27 18:59:50|26701|26681|26696|26676|26701|26681|26696|26671|0
1643310000000|2022-01-27 19:00:00|26691|26671|26701|26676|26701|26681|26691|26671|2
1643310010000|2022-01-27 19:00:10|26706|26681|26711|26686|26711|26686|26701|26676|0
1643310020000|2022-01-27 19:00:20|26706|26691|26716|26691|26716|26691|26706|26691|1
1643310030000|2022-01-27 19:00:30|26711|26696|26711|26691|26716|26696|26711|26686|0
1643310040000|2022-01-27 19:00:40|26716|26686|26711|26691|26716|26691|26711|26686|0
1643310050000|2022-01-27 19:00:50|26716|26696|26721|26701|26726|26701|26711|26696|0
1643310060000|2022-01-27 19:01:00|26726|26706|26726|26706|26726|26706|26726|26701|0
1643310070000|2022-01-27 19:01:10|26731|26701|26731|26711|26731|26711|26726|26701|2
1643310080000|2022-01-27 19:01:20|26726|26706|26726|26701|26726|26706|26726|26701|0
1643310090000|2022-01-27 19:01:30|26721|26696|26721|26701|26721|26701|26721|26696|0
1643310100000|2022-01-27 19:01:40|26726|26696|26731|26711|26731|26711|26726|26696|0
1643310110000|2022-01-27 19:01:50|26736||26731||26736||26731||0
1643310120000|2022-01-27 19:02:00|26736|26716|26741|26721|26746|26721|26731|26716|1
1643310130000|2022-01-27 19:02:10|26746|26726|26746|26721|26751|26726|26741|26721|5
1643310140000|2022-01-27 19:02:20|26741|26726|26741|26721|26741|26726|26741|26721|1
1643310150000|2022-01-27 19:02:30|26746|26716|26741|26721|26746|26721|26741|26716|0
1643310160000|2022-01-27 19:02:40||26716||26716||26721||26716|0
1643310170000|2022-01-27 19:02:50|26736|26711|26741|26716|26741|26721|26731|26711|0
1643310180000|2022-01-27 19:03:00|26736|26711|26736|26716|26741|26716|26736|26711|0
1643310190000|2022-01-27 19:03:10|26741|26711|26736|26716|26741|26716|26736|26711|0
1643310200000|2022-01-27 19:03:20|26731|26711|26736|26711|26736|26711|26731|26711|3
1643310210000|2022-01-27 19:03:30|26731|26716|26741|26721|26741|26721|26731|26716|0
1643310220000|2022-01-27 19:03:40|26736|26716|26741|26716|26741|26721|26736|26716|1
1643310230000|2022-01-27 19:03:50|26736|26721|26751|26726|26751|26731|26736|26716|0
1643310240000|2022-01-27 19:04:00|26756|26731|26751|26726|26756|26736|26751|26726|0
1643310250000|2022-01-27 19:04:10|26746|26721|26746|26721|26751|26726|26741|26721|0
1643310260000|2022-01-27 19:04:20|26741|26726|26746|26726|26751|26726|26741|26721|1
1643310270000|2022-01-27 19:04:30|26751|26721|26746|26721|26751|26726|26746|26721|1
1643310280000|2022-01-27 19:04:40|26741|26726|26746|26726|26751|26726|26741|26721|0
1643310290000|2022-01-27 19:04:50||26721||26726||26726||26721|0
1643310300000|2022-01-27 19:05:00|26751|26731|26751|26731|26756|26731|26751|26731|0
1643310310000|2022-01-27 19:05:10|26756|26726|26751|26731|26756|26731|26751|26726|0
1643310320000|2022-01-27 19:05:20|26746|26726|26746|26726|26751|26726|26741|26721|1
1643310330000|2022-01-27 19:05:30|26741|26721|26746|26721|26746|26726|26741|26716|0
1643310340000|2022-01-27 19:05:40|26751|26726|26746|26726|26751|26726|26741|26721|0
1643310350000|2022-01-27 19:05:50|26751|26731|26746|26726|26751|26731|26746|26726|1
1643310360000|2022-01-27 19:06:00|26751|26731|26756|26736|26756|26736|26746|26731|1
1643310370000|2022-01-27 19:06:10|26761|26741|26761|26741|26766|26741|26761|26736|1
1643310380000|2022-01-27 19:06:20|26766|26746|26766|26746|26766|26746|26761|26746|0
1643310390000|2022-01-27 19:06:30|26771|26741|26761|26741|26776|26756|26761|26736|9
1643310400000|2022-01-27 19:06:40|26756|26736|26756|26736|26761|26736|26756|26731|1
1643310410000|2022-01-27 19:06:50|26751|26731|26751|26731|26751|26736|26751|26726|0
1643310420000|2022-01-27 19:07:00|26756|26726|26751|26726|26756|26731|26746|26726|0
1643310430000|2022-01-27 19:07:10|26746|26721|26746|26726|26746|26726|26741|26721|2
1643310440000|2022-01-27 19:07:20|26741|26721|26741|26716|26746|26726|26741|26716|1
1643310450000|2022-01-27 19:07:30|26736|26711|26736|26711|26736|26711|26731|26706|1
1643310460000|2022-01-27 19:07:40|26741|26716|26736|26716|26741|26716|26731|26711|0
1643310470000|2022-01-27 19:07:50|26741|26711|26741|26716|26741|26721|26741|26711|0
1643310480000|2022-01-27 19:08:00|26736|26721|26741|26716|26746|26721|26736|26716|0
1643310490000|2022-01-27 19:08:10|26746|26721|26741|26716|26746|26721|26741|26716|1
1643310500000|2022-01-27 19:08:20|26746|26721|26746|26721|26746|26726|26741|26716|0
1643310510000|2022-01-27 19:08:30|26751|26726|26746|26726|26751|26726|26746|26726|0
1643310520000|2022-01-27 19:08:40|26741|26721|26746|26721|26746|26721|26741|26721|1
1643310530000|2022-01-27 19:08:50|26741|26716|26741|26716|26746|26716|26736|26716|0
1643310540000|2022-01-27 19:09:00|26736||26736||26741||26736||0
1643310550000|2022-01-27 19:09:10|26741|26721|26741|26716|26741|26721|26736|26716|0
1643310560000|2022-01-27 19:09:20|26736|26721|26736|26716|26741|26721|26736|26716|0
1643310570000|2022-01-27 19:09:30|26741||26736||26741||26736||0
1643310580000|2022-01-27 19:09:40|26741|26721|26741|26721|26741|26721|26736|26721|1
1643310600000|2022-01-27 19:10:00|26736|26716|26761|26736|26761|26736|26736|26716|1
1643310610000|2022-01-27 19:10:10|26756|26731|26751|26726|26756|26731|26746|26726|1
1643310620000|2022-01-27 19:10:20|26746|26721|26741|26721|26751|26726|26741|26721|0
1643310630000|2022-01-27 19:10:30|26746|26726|26741|26716|26746|26726|26736|26716|0
1643310640000|2022-01-27 19:10:40|26746|26721|26741|26716|26746|26721|26736|26716|0
1643310650000|2022-01-27 19:10:50||26721||26721||26721||26716|0
1643310660000|2022-01-27 19:11:00|26746|26716|26751|26731|26756|26736|26746|26716|1
1643310670000|2022-01-27 19:11:10|26756|26726|26751|26731|26756|26731|26746|26726|0
1643310680000|2022-01-27 19:11:20|26746|26726|26746|26726|26751|26726|26746|26726|0
1643310690000|2022-01-27 19:11:30|26751|26721|26751|26726|26751|26726|26746|26721|2
1643310700000|2022-01-27 19:11:40|26746|26731|26751|26731|26756|26731|26746|26731|0
1643310710000|2022-01-27 19:11:50|26756|26726|26746|26726|26756|26726|26746|26726|0
1643310720000|2022-01-27 19:12:00|26741|26721|26741|26721|26746|26726|26741|26716|0
1643310730000|2022-01-27 19:12:10|26746|26716|26746|26721|26746|26721|26741|26716|0
1643310740000|2022-01-27 19:12:20|26741||26746||26746||26741||0
1643310750000|2022-01-27 19:12:30|26751|26726|26751|26726|26751|26726|26751|26721|0
1643310760000|2022-01-27 19:12:40|26756|26731|26751|26731|26756|26731|26751|26726|0
1643310770000|2022-01-27 19:12:50|26746|26726|26746|26726|26751|26726|26746|26721|0
1643310780000|2022-01-27 19:13:00|26741|26721|26741|26721|26746|26726|26736|26716|0
1643310790000|2022-01-27 19:13:10|26736|26716|26736|26716|26741|26721|26736|26716|0
1643310810000|2022-01-27 19:13:30|26741||26736||26741||26736||0
1643310820000|2022-01-27 19:13:40|26741||26736||26741||26736||0
1643310830000|2022-01-27 19:13:50|26741|26721|26741|26721|26741|26721|26736|26716|0
1643310840000|2022-01-27 19:14:00|26746|26726|26741|26721|26751|26726|26741|26721|0
1643310850000|2022-01-27 19:14:10|26746|26716|26746|26721|26746|26726|26741|26716|0
1643310860000|2022-01-27 19:14:20|26741|26716|26741|26721|26741|26721|26741|26716|1
1643310870000|2022-01-27 19:14:30||26716||26721||26721||26716|0
1643310880000|2022-01-27 19:14:40||26716||26716||26721||26716|1
1643310890000|2022-01-27 19:14:50|26736||26736||26741||26736||0
1643310900000|2022-01-27 19:15:00|26741|26721|26726|26706|26741|26721|26726|26706|1
1643310910000|2022-01-27 19:15:10|26721|26701|26711|26691|26721|26701|26711|26686|3
1643310920000|2022-01-27 19:15:20|26716|26686|26711|26691|26716|26691|26711|26686|0
1643310930000|2022-01-27 19:15:30|26716|26696|26726|26706|26726|26706|26711|26696|1
1643310940000|2022-01-27 19:15:40|26721|26701|26716|26696|26721|26701|26716|26696|0
1643310950000|2022-01-27 19:15:50|26721|26701|26716|26696|26726|26701|26716|26696|0
1643310960000|2022-01-27 19:16:00|26721|26701|26716|26696|26721|26701|26716|26691|1
1643310970000|2022-01-27 19:16:10|26721|26691|26711|26691|26721|26696|26711|26691|0
1643310980000|2022-01-27 19:16:20|26706|26686|26706|26681|26711|26691|26706|26681|0
1643310990000|2022-01-27 19:16:30|26701|26686|26711|26686|26711|26686|26701|26681|0
1643311000000|2022-01-27 19:16:40|26706|26691|26716|26691|26716|26691|26706|26686|0
1643311010000|2022-01-27 19:16:50|26711|26686|26711|26686|26716|26686|26711|26686|0
1643311020000|2022-01-27 19:17:00|26706|26691|26716|26691|26721|26701|26706|26691|0
1643311030000|2022-01-27 19:17:10|26711|26696|26716|26691|26716|26696|26711|26691|0
1643311040000|2022-01-27 19:17:20|26711|26686|26711|26691|26716|26691|26711|26686|0
1643311050000|2022-01-27 19:17:30|26716|26686|26711|26691|26716|26691|26711|26686|0
1643311060000|2022-01-27 19:17:40|26716|26696|26716|26696|26716|26696|26711|26691|0
1643311070000|2022-01-27 19:17:50|26711|26691|26711|26691|26711|26696|26711|26691|0
1643311080000|2022-01-27 19:18:00|26706|26686|26696|26671|26706|26691|26691|26671|2
1643311090000|2022-01-27 19:18:10|26691|26676|26701|26676|26701|26681|26691|26676|2
1643311100000|2022-01-27 19:18:20|26706|26681|26706|26681|26706|26686|26701|26681|1
1643311110000|2022-01-27 19:18:30|26701|26676|26706|26686|26711|26691|26701|26676|0
1643311120000|2022-01-27 19:18:40|26711|26681|26706|26686|26711|26686|26706|26681|0
1643311130000|2022-01-27 19:18:50|26701|26681|26696|26676|26706|26686|26696|26676|0
1643311140000|2022-01-27 19:19:00|26701|26681|26701|26681|26701|26681|26701|26676|0
1643311150000|2022-01-27 19:19:10|26706|26686|26701|26681|26706|26686|26701|26676|0
1643311160000|2022-01-27 19:19:20|26706|26686|26701|26681|26706|26686|26701|26676|0
1643311170000|2022-01-27 19:19:30|26706|26686|26701|26681|26706|26686|26701|26676|0
1643311180000|2022-01-27 19:19:40|26706|26676|26701|26681|26706|26681|26701|26676|0
1643311190000|2022-01-27 19:19:50|26706|26676|26701|26681|26706|26681|26701|26676|0
1643311200000|2022-01-27 19:20:00|26706|26676|26691|26671|26706|26676|26686|26666|0
1643311210000|2022-01-27 19:20:10|26696|26666|26701|26681|26701|26681|26691|26666|2
1643311230000|2022-01-27 19:20:30|26696|26676|26696|26671|26696|26676|26691|26666|1
1643311240000|2022-01-27 19:20:40|26691|26666|26696|26671|26696|26671|26686|26666|1
1643311250000|2022-01-27 19:20:50|26691|26666|26686|26666|26691|26666|26686|26666|0
1643311260000|2022-01-27 19:21:00|26681|26661|26676|26656|26681|26661|26676|26656|1
1643311270000|2022-01-27 19:21:10|26671|26651|26676|26656|26676|26656|26671|26651|1
1643311280000|2022-01-27 19:21:20|26681|26661|26676|26656|26681|26661|26676|26651|0
1643311290000|2022-01-27 19:21:30|26681|26661|26681|26661|26681|26661|26676|26656|0
1643311300000|2022-01-27 19:21:40|26686|26656|26681|26656|26686|26661|26681|26656|0
1643311310000|2022-01-27 19:21:50|26686|26661|26681|26661|26686|26661|26681|26661|0
1643311320000|2022-01-27 19:22:00|26686|26656|26676|26656|26686|26661|26676|26656|0
1643311330000|2022-01-27 19:22:10|26681||26676||26681||26676||0
1643311340000|2022-01-27 19:22:20|26681|26661|26681|26661|26686|26661|26676|26656|2
1643311350000|2022-01-27 19:22:30|26686|26666|26681|26661|26686|26666|26681|26661|0
1643311360000|2022-01-27 19:22:40|26686|26666|26681|26661|26686|26666|26681|26661|0
1643311370000|2022-01-27 19:22:50|26676|26656|26676|26656|26681|26656|26676|26656|0
1643311380000|2022-01-27 19:23:00|26681|26661|26681|26656|26681|26661|26681|26656|1
1643311390000|2022-01-27 19:23:10|26686|26661|26681|26661|26686|26661|26681|26656|0
1643311400000|2022-01-27 19:23:20|26686|26656|26681|26661|26686|26661|26681|26656|0
1643311410000|2022-01-27 19:23:30|26686|26666|26686|26666|26691|26666|26681|26666|0
1643311440000|2022-01-27 19:24:00|26676|26656|26671|26651|26681|26661|26671|26651|8
1643311450000|2022-01-27 19:24:10|26666|26646|26666|26641|26666|26651|26666|26641|2
1643311460000|2022-01-27 19:24:20|26661|26636|26656|26636|26666|26641|26651|26631|3
1643311470000|2022-01-27 19:24:30|26661|26631|26666|26641|26666|26641|26656|26631|0
1643311480000|2022-01-27 19:24:40|26661|26646|26666|26641|26666|26646|26661|26641|0
1643311490000|2022-01-27 19:24:50|26661|26636|26661|26641|26666|26641|26656|26636|2
1643311500000|2022-01-27 19:25:00|26656|26636|26651|26631|26656|26641|26651|26626|0
1643311510000|2022-01-27 19:25:10|26656|26636|26656|26631|26661|26636|26651|26631|1
1643311520000|2022-01-27 19:25:20|26661|26636|26661|26641|26666|26641|26661|26636|0
1643311530000|2022-01-27 19:25:30|26666||26666||26666||26661||0
1643311540000|2022-01-27 19:25:40|26661||26666||26666||26661||0
1643311550000|2022-01-27 19:25:50|26661|26646|26671|26646|26671|26646|26661|26646|2
1643311560000|2022-01-27 19:26:00|26666|26651|26666|26641|26666|26651|26661|26636|1
1643311570000|2022-01-27 19:26:10|26661|26636|26661|26636|26666|26641|26656|26636|0
1643311580000|2022-01-27 19:26:20|26656||26656||26661||26656||0
1643311590000|2022-01-27 19:26:30|26661||26661||26661||26656||0
1643311600000|2022-01-27 19:26:40|26656|26631|26651|26626|26661|26631|26646|26626|1
1643311610000|2022-01-27 19:26:50|26646|26621|26646|26621|26646|26621|26646|26621|0
1643311620000|2022-01-27 19:27:00|26651|26626|26651|26626|26656|26631|26651|26621|1
1643311630000|2022-01-27 19:27:10|26656|26631|26656|26631|26656|26636|26656|26626|0
1643311640000|2022-01-27 19:27:20|26651|26626|26656|26631|26656|26631|26651|26626|0
1643311660000|2022-01-27 19:27:40|26651|26626|26646|26621|26656|26626|26646|26621|0
1643311670000|2022-01-27 19:27:50|26641|26616|26646|26621|26646|26626|26641|26616|0
1643311680000|2022-01-27 19:28:00|26641|26616|26641|26616|26641|26621|26641|26616|0
1643311690000|2022-01-27 19:28:10|26646|26621|26651|26626|26651|26626|26646|26616|1
1643311700000|2022-01-27 19:28:20|26646|26621|26641|26616|26646|26621|26636|26616|0
1643311710000|2022-01-27 19:28:30|26636|26611|26641|26621|26641|26621|26636|26611|0
1643311720000|2022-01-27 19:28:40|26646|26616|26641|26621|26646|26621|26641|26616|1
1643311730000|2022-01-27 19:28:50|26646|26616|26636|26611|26646|26616|26636|26611|2
1643311740000|2022-01-27 19:29:00|26631|26606|26631|26611|26631|26611|26631|26606|0
1643311750000|2022-01-27 19:29:10|26641|26616|26641|26616|26641|26616|26636|26611|1
1643311760000|2022-01-27 19:29:20|26636|26611|26636|26611|26641|26611|26636|26611|0
1643311770000|2022-01-27 19:29:30|26641|26616|26636|26611|26641|26616|26636|26611|0
1643311780000|2022-01-27 19:29:40|26641|26616|26646|26621|26646|26626|26641|26616|0
1643311790000|2022-01-27 19:29:50|26641|26616|26636|26621|26641|26621|26636|26616|0
1643311800000|2022-01-27 19:30:00|26633.5|26618.5|26633.5|26618.5|26636|26621|26633.5|26618.5|0
1643311810000|2022-01-27 19:30:10|26631|26616|26641|26626|26641|26626|26628.5|26613.5|2
1643311820000|2022-01-27 19:30:20|26643.5|26628.5|26643.5|26628.5|26643.5|26628.5|26643.5|26628.5|0
1643311830000|2022-01-27 19:30:30|26646|26631|26646|26631|26648.5|26633.5|26643.5|26628.5|2
1643311840000|2022-01-27 19:30:40|26648.5|26633.5|26653.5|26638.5|26656|26641|26648.5|26633.5|0
1643311850000|2022-01-27 19:30:50|26651|26636|26656|26641|26656|26641|26651|26636|0
1643311860000|2022-01-27 19:31:00|26653.5|26638.5|26646|26631|26653.5|26638.5|26643.5|26628.5|1
1643311870000|2022-01-27 19:31:10|26648.5|26633.5|26661|26646|26661|26646|26648.5|26633.5|0
1643311880000|2022-01-27 19:31:20|26658.5|26643.5|26661|26646|26661|26646|26658.5|26643.5|0
1643311890000|2022-01-27 19:31:30|26658.5|26643.5|26656|26641|26661|26646|26656|26641|0
1643311900000|2022-01-27 19:31:40|26658.5|26643.5|26656|26641|26658.5|26643.5|26656|26641|0
1643311910000|2022-01-27 19:31:50|26653.5|26638.5|26651|26636|26653.5|26638.5|26651|26636|3
1643311920000|2022-01-27 19:32:00|26648.5|26633.5|26648.5|26633.5|26651|26636|26648.5|26633.5|0
1643311930000|2022-01-27 19:32:10|26651|26636|26648.5|26633.5|26651|26636|26648.5|26633.5|0
1643311940000|2022-01-27 19:32:20|26651|26636|26648.5|26633.5|26651|26636|26648.5|26633.5|0
1643311950000|2022-01-27 19:32:30|26646|26631|26646|26631|26646|26631|26638.5|26623.5|1
1643311960000|2022-01-27 19:32:40|26643.5|26628.5|26636|26621|26646|26631|26636|26621|1
1643311970000|2022-01-27 19:32:50|26633.5|26618.5|26626|26611|26633.5|26618.5|26626|26611|0
1643311980000|2022-01-27 19:33:00|26628.5|26613.5|26628.5|26613.5|26631|26616|26626|26611|1
1643311990000|2022-01-27 19:33:10|26631|26616|26623.5|26608.5|26631|26616|26623.5|26608.5|1
1643312000000|2022-01-27 19:33:20|26626|26611|26616|26601|26626|26611|26616|26601|2
1643312010000|2022-01-27 19:33:30|26618.5|26603.5|26616|26601|26618.5|26603.5|26616|26601|0
1643312020000|2022-01-27 19:33:40|26618.5|26603.5|26613.5|26598.5|26618.5|26603.5|26613.5|26598.5|0
1643312030000|2022-01-27 19:33:50|26618.5|26603.5|26616|26601|26618.5|26603.5|26616|26601|4
1643312040000|2022-01-27 19:34:00|26618.5|26603.5|26628.5|26613.5|26628.5|26613.5|26618.5|26603.5|1
1643312050000|2022-01-27 19:34:10|26626|26611|26616|26601|26626|26611|26616|26601|1
1643312060000|2022-01-27 19:34:20|26618.5|26603.5|26621|26606|26621|26606|26616|26601|1
1643312070000|2022-01-27 19:34:30|26618.5|26603.5|26621|26606|26621|26606|26618.5|26603.5|0
1643312080000|2022-01-27 19:34:40|26618.5|26603.5|26618.5|26603.5|26621|26606|26618.5|26603.5|0
1643312090000|2022-01-27 19:34:50|26621|26606|26626|26611|26626|26611|26618.5|26603.5|1
1643312100000|2022-01-27 19:35:00|26623.5|26608.5|26621|26606|26626|26611|26621|26606|0
1643312110000|2022-01-27 19:35:10|26623.5|26608.5|26636|26621|26638.5|26623.5|26623.5|26608.5|0
1643312120000|2022-01-27 19:35:20|26638.5|26623.5|26643.5|26628.5|26648.5|26633.5|26638.5|26623.5|0
1643312130000|2022-01-27 19:35:30|26641|26626|26636|26621|26641|26626|26636|26621|3
1643312140000|2022-01-27 19:35:40|26633.5|26618.5|26631|26616|26636|26621|26628.5|26613.5|0
1643312150000|2022-01-27 19:35:50|26633.5|26618.5|26631|26616|26636|26621|26631|26616|0
1643312160000|2022-01-27 19:36:00|26633.5|26618.5|26643.5|26628.5|26646|26631|26633.5|26618.5|1
1643312170000|2022-01-27 19:36:10|26636|26621|26636|26621|26638.5|26623.5|26636|26621|1
1643312180000|2022-01-27 19:36:20|26638.5|26623.5|26641|26626|26641|26626|26636|26621|0
1643312190000|2022-01-27 19:36:30|26638.5|26623.5|26641|26626|26648.5|26633.5|26636|26621|0
1643312200000|2022-01-27 19:36:40|26643.5|26628.5|26641|26626|26643.5|26628.5|26641|26626|0
1643312210000|2022-01-27 19:36:50|26643.5|26628.5|26646|26631|26646|26631|26643.5|26628.5|0
1643312220000|2022-01-27 19:37:00|26648.5|26633.5|26646|26631|26648.5|26633.5|26643.5|26628.5|4
1643312230000|2022-01-27 19:37:10|26648.5|26633.5|26646|26631|26651|26636|26643.5|26628.5|0
1643312240000|2022-01-27 19:37:20|26648.5|26633.5|26661|26646|26663.5|26648.5|26648.5|26633.5|2
1643312250000|2022-01-27 19:37:30|26658.5|26643.5|26661|26646|26661|26646|26658.5|26643.5|0
1643312260000|2022-01-27 19:37:40|26663.5|26648.5|26666|26651|26666|26651|26661|26646|0
1643312270000|2022-01-27 19:37:50|26663.5|26648.5|26658.5|26643.5|26666|26651|26656|26641|0
1643312280000|2022-01-27 19:38:00|26656|26641|26651|26636|26661|26646|26648.5|26633.5|0
1643312290000|2022-01-27 19:38:10|26653.5|26638.5|26651|26636|26656|26641|26651|26636|0
1643312300000|2022-01-27 19:38:20|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|0
1643312310000|2022-01-27 19:38:30|26651|26636|26651|26636|26651|26636|26651|26636|0
1643312320000|2022-01-27 19:38:40|26653.5|26638.5|26656|26641|26656|26641|26653.5|26638.5|0
1643312330000|2022-01-27 19:38:50|26653.5|26638.5|26646|26631|26653.5|26638.5|26646|26631|0
1643312340000|2022-01-27 19:39:00|26648.5|26633.5|26651|26636|26651|26636|26648.5|26633.5|0
1643312350000|2022-01-27 19:39:10|26648.5|26633.5|26656|26641|26656|26641|26648.5|26633.5|0
1643312360000|2022-01-27 19:39:20|26653.5|26638.5|26653.5|26638.5|26656|26641|26653.5|26638.5|0
1643312370000|2022-01-27 19:39:30|26656|26641|26656|26641|26656|26641|26656|26641|0
1643312380000|2022-01-27 19:39:40|26658.5|26643.5|26658.5|26643.5|26658.5|26643.5|26658.5|26643.5|0
1643312400000|2022-01-27 19:40:00|26656|26641|26681|26666|26683.5|26668.5|26653.5|26638.5|1
1643312410000|2022-01-27 19:40:10|26683.5|26668.5|26688.5|26673.5|26691|26676|26683.5|26668.5|7
1643312420000|2022-01-27 19:40:20|26691|26676|26696|26681|26696|26681|26691|26676|1
1643312440000|2022-01-27 19:40:40|26691|26676|26688.5|26673.5|26693.5|26678.5|26688.5|26673.5|1
1643312450000|2022-01-27 19:40:50|26691|26676|26696|26681|26696|26681|26691|26676|0
1643312460000|2022-01-27 19:41:00|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|0
1643312470000|2022-01-27 19:41:10|26696|26681|26696|26681|26696|26681|26696|26681|1
1643312480000|2022-01-27 19:41:20|26693.5|26678.5|26693.5|26678.5|26693.5|26678.5|26693.5|26678.5|0
1643312520000|2022-01-27 19:42:00|26696|26681|26706|26691|26706|26691|26696|26681|1
1643312530000|2022-01-27 19:42:10|26703.5|26688.5|26698.5|26683.5|26703.5|26688.5|26698.5|26683.5|0
1643312540000|2022-01-27 19:42:20|26696|26681|26693.5|26678.5|26696|26681|26693.5|26678.5|0
1643312550000|2022-01-27 19:42:30|26696|26681|26698.5|26683.5|26698.5|26683.5|26696|26681|0
1643312560000|2022-01-27 19:42:40|26696|26681|26696|26681|26696|26681|26693.5|26678.5|0
1643312570000|2022-01-27 19:42:50|26693.5|26678.5|26693.5|26678.5|26693.5|26678.5|26688.5|26673.5|0
1643312580000|2022-01-27 19:43:00|26691|26676|26698.5|26683.5|26698.5|26683.5|26691|26676|0
1643312640000|2022-01-27 19:44:00|26701|26686|26703.5|26688.5|26703.5|26688.5|26701|26686|0
1643312650000|2022-01-27 19:44:10|||||||||1
1643312670000|2022-01-27 19:44:30|26701|26686|26693.5|26678.5|26701|26686|26693.5|26678.5|1
1643312690000|2022-01-27 19:44:50|26696|26681|26696|26681|26696|26681|26696|26681|0
1643312700000|2022-01-27 19:45:00|26698.5|26683.5|26701|26686|26703.5|26688.5|26696|26681|1
1643312710000|2022-01-27 19:45:10|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|0
1643312730000|2022-01-27 19:45:30|26708.5|26693.5|26723.5|26708.5|26723.5|26708.5|26706|26691|3
1643312740000|2022-01-27 19:45:40|26726|26711|26726|26711|26731|26716|26723.5|26708.5|2
1643312750000|2022-01-27 19:45:50|26723.5|26708.5|26716|26701|26723.5|26708.5|26716|26701|0
1643312760000|2022-01-27 19:46:00|26718.5|26703.5|26723.5|26708.5|26723.5|26708.5|26718.5|26703.5|2
1643312770000|2022-01-27 19:46:10|26721|26706|26721|26706|26721|26706|26721|26706|0
1643312780000|2022-01-27 19:46:20|26723.5|26708.5|26723.5|26708.5|26723.5|26708.5|26723.5|26708.5|0
1643312790000|2022-01-27 19:46:30|26721|26706|26726|26711|26726|26711|26721|26706|0
1643312800000|2022-01-27 19:46:40|26723.5|26708.5|26723.5|26708.5|26723.5|26708.5|26723.5|26708.5|0
1643312810000|2022-01-27 19:46:50|26726|26711|26726|26711|26726|26711|26726|26711|0
1643312820000|2022-01-27 19:47:00|26721|26706|26713.5|26698.5|26721|26706|26713.5|26698.5|2
1643312840000|2022-01-27 19:47:20|26711|26696|26711|26696|26711|26696|26711|26696|0
1643312870000|2022-01-27 19:47:50|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|0
1643312880000|2022-01-27 19:48:00|26711|26696|26711|26696|26713.5|26698.5|26711|26696|0
1643312890000|2022-01-27 19:48:10|26713.5|26698.5|26711|26696|26713.5|26698.5|26711|26696|0
1643312900000|2022-01-27 19:48:20|26713.5|26698.5|26711|26696|26713.5|26698.5|26711|26696|0
1643312910000|2022-01-27 19:48:30|26708.5|26693.5|26701|26686|26708.5|26693.5|26701|26686|0
1643312920000|2022-01-27 19:48:40|26698.5|26683.5|26696|26681|26698.5|26683.5|26691|26676|0
1643312930000|2022-01-27 19:48:50|26698.5|26683.5|26701|26686|26701|26686|26698.5|26683.5|0
1643312940000|2022-01-27 19:49:00|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|26698.5|26683.5|1
1643313000000|2022-01-27 19:50:00|26701|26686|26693.5|26678.5|26701|26686|26693.5|26678.5|0
1643313020000|2022-01-27 19:50:20|26696|26681|26698.5|26683.5|26698.5|26683.5|26696|26681|0
1643313030000|2022-01-27 19:50:30|26696|26681|26693.5|26678.5|26696|26681|26693.5|26678.5|0
1643313050000|2022-01-27 19:50:50|26691|26676|26691|26676|26693.5|26678.5|26691|26676|0
1643313060000|2022-01-27 19:51:00|26688.5|26673.5|26676|26661|26688.5|26673.5|26671|26656|0
1643313090000|2022-01-27 19:51:30|26678.5|26663.5|26681|26666|26683.5|26668.5|26678.5|26663.5|1
1643313100000|2022-01-27 19:51:40|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|0
1643313120000|2022-01-27 19:52:00|26681|26666|26686|26671|26686|26671|26681|26666|2
1643313130000|2022-01-27 19:52:10|26688.5|26673.5|26691|26676|26693.5|26678.5|26688.5|26673.5|0
1643313140000|2022-01-27 19:52:20|26688.5|26673.5|26686|26671|26688.5|26673.5|26686|26671|0
1643313150000|2022-01-27 19:52:30|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|1
1643313190000|2022-01-27 19:53:10|26676|26661|26673.5|26658.5|26676|26661|26673.5|26658.5|1
1643313200000|2022-01-27 19:53:20|26671|26656|26663.5|26648.5|26671|26656|26663.5|26648.5|0
1643313230000|2022-01-27 19:53:50|26661|26646|26658.5|26643.5|26661|26646|26658.5|26643.5|0
1643313240000|2022-01-27 19:54:00|26661|26646|26663.5|26648.5|26663.5|26648.5|26661|26646|0
1643313250000|2022-01-27 19:54:10|26661|26646|26656|26641|26661|26646|26656|26641|0
1643313260000|2022-01-27 19:54:20|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|0
1643313270000|2022-01-27 19:54:30|26656|26641|26653.5|26638.5|26656|26641|26653.5|26638.5|0
1643313290000|2022-01-27 19:54:50|26651|26636|26653.5|26638.5|26653.5|26638.5|26651|26636|0
1643313300000|2022-01-27 19:55:00|26651|26636|26648.5|26633.5|26651|26636|26648.5|26633.5|0
1643313320000|2022-01-27 19:55:20|26651|26636|26653.5|26638.5|26658.5|26643.5|26651|26636|2
1643313340000|2022-01-27 19:55:40|26651|26636|26643.5|26628.5|26651|26636|26643.5|26628.5|0
1643313350000|2022-01-27 19:55:50|26641|26626|26641|26626|26641|26626|26641|26626|0
1643313360000|2022-01-27 19:56:00|26643.5|26628.5|26641|26626|26643.5|26628.5|26641|26626|1
1643313370000|2022-01-27 19:56:10|||||||||1
1643313380000|2022-01-27 19:56:20|26643.5|26628.5|26656|26641|26656|26641|26643.5|26628.5|1
1643313390000|2022-01-27 19:56:30|26658.5|26643.5|26653.5|26638.5|26658.5|26643.5|26653.5|26638.5|0
1643313430000|2022-01-27 19:57:10|26656|26641|26663.5|26648.5|26663.5|26648.5|26656|26641|1
1643313460000|2022-01-27 19:57:40|26666|26651|26668.5|26653.5|26668.5|26653.5|26666|26651|0
1643313500000|2022-01-27 19:58:20|26671|26656|26683.5|26668.5|26683.5|26668.5|26671|26656|0
1643313510000|2022-01-27 19:58:30|26686|26671|26688.5|26673.5|26688.5|26673.5|26686|26671|0
1643313530000|2022-01-27 19:58:50|26686|26671|26683.5|26668.5|26688.5|26673.5|26683.5|26668.5|0
1643313540000|2022-01-27 19:59:00|26681|26666|26676|26661|26681|26666|26671|26656|0
1643313550000|2022-01-27 19:59:10|26678.5|26663.5|26671|26656|26678.5|26663.5|26671|26656|0
1643313560000|2022-01-27 19:59:20|26673.5|26658.5|26666|26651|26673.5|26658.5|26663.5|26648.5|3
1643313570000|2022-01-27 19:59:30|26668.5|26653.5|26671|26656|26671|26656|26666|26651|0
1643313580000|2022-01-27 19:59:40|26673.5|26658.5|26676|26661|26676|26661|26673.5|26658.5|0
1643313590000|2022-01-27 19:59:50|26673.5|26658.5|26673.5|26658.5|26673.5|26658.5|26673.5|26658.5|0
1643313600000|2022-01-27 20:00:00|26676|26661|26698.5|26683.5|26698.5|26683.5|26676|26661|1
1643313610000|2022-01-27 20:00:10|26701|26686|26698.5|26683.5|26703.5|26688.5|26698.5|26683.5|0
1643313630000|2022-01-27 20:00:30|26696|26681|26698.5|26683.5|26698.5|26683.5|26688.5|26673.5|0
1643313640000|2022-01-27 20:00:40|26701|26686|26703.5|26688.5|26703.5|26688.5|26701|26686|0
1643313650000|2022-01-27 20:00:50|26706|26691|26703.5|26688.5|26706|26691|26703.5|26688.5|0
1643313670000|2022-01-27 20:01:10|26701|26686|26701|26686|26701|26686|26701|26686|0
1643313680000|2022-01-27 20:01:20|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|0
1643313720000|2022-01-27 20:02:00|26701|26686|26708.5|26693.5|26708.5|26693.5|26701|26686|0
1643313730000|2022-01-27 20:02:10|26711|26696|26711|26696|26713.5|26698.5|26711|26696|0
1643313740000|2022-01-27 20:02:20|26708.5|26693.5|26708.5|26693.5|26708.5|26693.5|26708.5|26693.5|0
1643313750000|2022-01-27 20:02:30|26711|26696|26713.5|26698.5|26713.5|26698.5|26711|26696|0
1643313760000|2022-01-27 20:02:40|26716|26701|26713.5|26698.5|26716|26701|26713.5|26698.5|0
1643313770000|2022-01-27 20:02:50|26716|26701|26713.5|26698.5|26716|26701|26713.5|26698.5|0
1643313790000|2022-01-27 20:03:10|26716|26701|26723.5|26708.5|26723.5|26708.5|26716|26701|1
1643313800000|2022-01-27 20:03:20|26721|26706|26718.5|26703.5|26721|26706|26718.5|26703.5|0
1643313810000|2022-01-27 20:03:30|26716|26701|26708.5|26693.5|26716|26701|26708.5|26693.5|0
1643313830000|2022-01-27 20:03:50|26711|26696|26713.5|26698.5|26713.5|26698.5|26711|26696|0
1643313860000|2022-01-27 20:04:20|26711|26696|26703.5|26688.5|26711|26696|26703.5|26688.5|0
1643313870000|2022-01-27 20:04:30|26701|26686|26698.5|26683.5|26701|26686|26698.5|26683.5|1
1643313880000|2022-01-27 20:04:40|26701|26686|26698.5|26683.5|26701|26686|26698.5|26683.5|0
1643313900000|2022-01-27 20:05:00|26696|26681|26696|26681|26696|26681|26693.5|26678.5|0
1643313910000|2022-01-27 20:05:10|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|0
1643313930000|2022-01-27 20:05:30|26696|26681|26693.5|26678.5|26696|26681|26693.5|26678.5|0
1643313950000|2022-01-27 20:05:50|26696|26681|26708.5|26693.5|26708.5|26693.5|26696|26681|0
1643313960000|2022-01-27 20:06:00|26706|26691|26701|26686|26706|26691|26701|26686|0
1643313970000|2022-01-27 20:06:10|26703.5|26688.5|26708.5|26693.5|26708.5|26693.5|26701|26686|1
1643313980000|2022-01-27 20:06:20|26711|26696|26713.5|26698.5|26713.5|26698.5|26711|26696|0
1643313990000|2022-01-27 20:06:30|26711|26696|26708.5|26693.5|26711|26696|26708.5|26693.5|0
1643314030000|2022-01-27 20:07:10|26711|26696|26711|26696|26711|26696|26711|26696|0
1643314040000|2022-01-27 20:07:20|26708.5|26693.5|26708.5|26693.5|26708.5|26693.5|26708.5|26693.5|0
1643314080000|2022-01-27 20:08:00|26711|26696|26711|26696|26711|26696|26711|26696|0
1643314090000|2022-01-27 20:08:10|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|1
1643314100000|2022-01-27 20:08:20|26716|26701|26723.5|26708.5|26723.5|26708.5|26716|26701|1
1643314110000|2022-01-27 20:08:30|26721|26706|26721|26706|26721|26706|26721|26706|1
1643314120000|2022-01-27 20:08:40|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|0
1643314140000|2022-01-27 20:09:00|26716|26701|26713.5|26698.5|26716|26701|26713.5|26698.5|0
1643314150000|2022-01-27 20:09:10|26711|26696|26703.5|26688.5|26711|26696|26703.5|26688.5|0
1643314180000|2022-01-27 20:09:40|26701|26686|26683.5|26668.5|26701|26686|26683.5|26668.5|0
1643314190000|2022-01-27 20:09:50|26681|26666|26683.5|26668.5|26683.5|26668.5|26681|26666|0
1643314200000|2022-01-27 20:10:00|26681|26666|26681|26666|26681|26666|26681|26666|0
1643314230000|2022-01-27 20:10:30|26673.5|26658.5|26673.5|26658.5|26673.5|26658.5|26673.5|26658.5|1
1643314260000|2022-01-27 20:11:00|26671|26656|26668.5|26653.5|26671|26656|26668.5|26653.5|0
1643314270000|2022-01-27 20:11:10|26666|26651|26663.5|26648.5|26666|26651|26663.5|26648.5|0
1643314280000|2022-01-27 20:11:20|26666|26651|26666|26651|26666|26651|26666|26651|0
1643314300000|2022-01-27 20:11:40|26663.5|26648.5|26663.5|26648.5|26663.5|26648.5|26663.5|26648.5|0
1643314320000|2022-01-27 20:12:00|26661|26646|26661|26646|26661|26646|26661|26646|0
1643314330000|2022-01-27 20:12:10|26668.5|26653.5|26673.5|26658.5|26673.5|26658.5|26668.5|26653.5|1
1643314340000|2022-01-27 20:12:20|26676|26661|26673.5|26658.5|26676|26661|26673.5|26658.5|0
1643314360000|2022-01-27 20:12:40|26671|26656|26668.5|26653.5|26671|26656|26668.5|26653.5|0
1643314370000|2022-01-27 20:12:50|26666|26651|26668.5|26653.5|26668.5|26653.5|26666|26651|0
1643314380000|2022-01-27 20:13:00|||||||||1
1643314400000|2022-01-27 20:13:20|26666|26651|26666|26651|26666|26651|26666|26651|0
1643314410000|2022-01-27 20:13:30|26663.5|26648.5|26658.5|26643.5|26663.5|26648.5|26658.5|26643.5|1
1643314430000|2022-01-27 20:13:50|26656|26641|26648.5|26633.5|26656|26641|26648.5|26633.5|0
1643314440000|2022-01-27 20:14:00|26646|26631|26646|26631|26646|26631|26643.5|26628.5|3
1643314470000|2022-01-27 20:14:30|26648.5|26633.5|26648.5|26633.5|26648.5|26633.5|26648.5|26633.5|0
1643314480000|2022-01-27 20:14:40|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|2
1643314490000|2022-01-27 20:14:50|26651|26636|26651|26636|26651|26636|26651|26636|0
1643314500000|2022-01-27 20:15:00|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|0
1643314510000|2022-01-27 20:15:10|26651|26636|26633.5|26618.5|26651|26636|26633.5|26618.5|1
1643314520000|2022-01-27 20:15:20|26636|26621|26633.5|26618.5|26636|26621|26633.5|26618.5|1
1643314530000|2022-01-27 20:15:30|||||||||1
1643314540000|2022-01-27 20:15:40|26628.5|26613.5|26631|26616|26631|26616|26623.5|26608.5|8
1643314560000|2022-01-27 20:16:00|26633.5|26618.5|26638.5|26623.5|26638.5|26623.5|26633.5|26618.5|1
1643314570000|2022-01-27 20:16:10|26636|26621|26636|26621|26636|26621|26636|26621|0
1643314580000|2022-01-27 20:16:20|26638.5|26623.5|26641|26626|26641|26626|26638.5|26623.5|0
1643314590000|2022-01-27 20:16:30|26643.5|26628.5|26648.5|26633.5|26648.5|26633.5|26643.5|26628.5|0
1643314600000|2022-01-27 20:16:40|26651|26636|26646|26631|26651|26636|26646|26631|0
1643314610000|2022-01-27 20:16:50|26648.5|26633.5|26648.5|26633.5|26651|26636|26648.5|26633.5|0
1643314620000|2022-01-27 20:17:00|26646|26631|26653.5|26638.5|26653.5|26638.5|26646|26631|0
1643314630000|2022-01-27 20:17:10|26651|26636|26648.5|26633.5|26651|26636|26648.5|26633.5|0
1643314640000|2022-01-27 20:17:20|26651|26636|26651|26636|26651|26636|26651|26636|0
1643314650000|2022-01-27 20:17:30|26646|26631|26648.5|26633.5|26648.5|26633.5|26646|26631|1
1643314660000|2022-01-27 20:17:40|26643.5|26628.5|26661|26646|26661|26646|26643.5|26628.5|1
1643314670000|2022-01-27 20:17:50|26658.5|26643.5|26656|26641|26658.5|26643.5|26656|26641|0
1643314680000|2022-01-27 20:18:00|26653.5|26638.5|26656|26641|26656|26641|26653.5|26638.5|0
1643314690000|2022-01-27 20:18:10|26658.5|26643.5|26661|26646|26661|26646|26658.5|26643.5|0
1643314700000|2022-01-27 20:18:20|26658.5|26643.5|26658.5|26643.5|26658.5|26643.5|26658.5|26643.5|0
1643314720000|2022-01-27 20:18:40|26661|26646|26661|26646|26661|26646|26661|26646|0
1643314740000|2022-01-27 20:19:00|26663.5|26648.5|26671|26656|26671|26656|26663.5|26648.5|2
1643314750000|2022-01-27 20:19:10|26668.5|26653.5|26666|26651|26668.5|26653.5|26663.5|26648.5|0
1643314770000|2022-01-27 20:19:30|26668.5|26653.5|26686|26671|26686|26671|26668.5|26653.5|1
1643314780000|2022-01-27 20:19:40|26688.5|26673.5|26691|26676|26691|26676|26688.5|26673.5|0
1643314790000|2022-01-27 20:19:50|26688.5|26673.5|26683.5|26668.5|26688.5|26673.5|26678.5|26663.5|7
1643314800000|2022-01-27 20:20:00|26686|26671|26698.5|26683.5|26698.5|26683.5|26678.5|26663.5|0
1643314810000|2022-01-27 20:20:10|26701|26686|26698.5|26683.5|26701|26686|26698.5|26683.5|0
1643314820000|2022-01-27 20:20:20|26696|26681|26693.5|26678.5|26696|26681|26693.5|26678.5|0
1643314830000|2022-01-27 20:20:30|26691|26676|26678.5|26663.5|26691|26676|26678.5|26663.5|0
1643314840000|2022-01-27 20:20:40|26676|26661|26678.5|26663.5|26681|26666|26673.5|26658.5|0
1643314850000|2022-01-27 20:20:50|26676|26661|26673.5|26658.5|26676|26661|26673.5|26658.5|0
1643314880000|2022-01-27 20:21:20|26671|26656|26663.5|26648.5|26671|26656|26663.5|26648.5|0
1643314890000|2022-01-27 20:21:30|26661|26646|26656|26641|26661|26646|26656|26641|0
1643314900000|2022-01-27 20:21:40|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|26651|26636|0
1643314910000|2022-01-27 20:21:50|26656|26641|26658.5|26643.5|26658.5|26643.5|26656|26641|0
1643314930000|2022-01-27 20:22:10|26651|26636|26648.5|26633.5|26651|26636|26648.5|26633.5|5
1643314940000|2022-01-27 20:22:20|26646|26631|26646|26631|26646|26631|26646|26631|1
1643314950000|2022-01-27 20:22:30|26643.5|26628.5|26643.5|26628.5|26643.5|26628.5|26641|26626|0
1643314960000|2022-01-27 20:22:40|26646|26631|26653.5|26638.5|26653.5|26638.5|26646|26631|7
1643314970000|2022-01-27 20:22:50|26651|26636|26648.5|26633.5|26651|26636|26648.5|26633.5|0
1643314980000|2022-01-27 20:23:00|26651|26636|26651|26636|26651|26636|26651|26636|0
1643314990000|2022-01-27 20:23:10|26648.5|26633.5|26651|26636|26651|26636|26648.5|26633.5|0
1643315000000|2022-01-27 20:23:20|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|26653.5|26638.5|0
1643315010000|2022-01-27 20:23:30|26656|26641|26656|26641|26658.5|26643.5|26656|26641|0
1643315020000|2022-01-27 20:23:40|26653.5|26638.5|26656|26641|26656|26641|26653.5|26638.5|0
1643315040000|2022-01-27 20:24:00|26653.5|26638.5|26656|26641|26656|26641|26653.5|26638.5|0
1643315050000|2022-01-27 20:24:10|26663.5|26648.5|26666|26651|26666|26651|26663.5|26648.5|1
1643315070000|2022-01-27 20:24:30|26668.5|26653.5|26668.5|26653.5|26668.5|26653.5|26668.5|26653.5|0
1643315080000|2022-01-27 20:24:40|26666|26651|26666|26651|26666|26651|26666|26651|0
1643315090000|2022-01-27 20:24:50|26668.5|26653.5|26673.5|26658.5|26673.5|26658.5|26668.5|26653.5|0
1643315100000|2022-01-27 20:25:00|26676|26661|26678.5|26663.5|26678.5|26663.5|26676|26661|0
1643315110000|2022-01-27 20:25:10|26681|26666|26688.5|26673.5|26688.5|26673.5|26681|26666|0
1643315130000|2022-01-27 20:25:30|26686|26671|26686|26671|26686|26671|26686|26671|5
1643315160000|2022-01-27 20:26:00|26683.5|26668.5|26673.5|26658.5|26683.5|26668.5|26673.5|26658.5|2
1643315170000|2022-01-27 20:26:10|26671|26656|26673.5|26658.5|26673.5|26658.5|26666|26651|0
1643315180000|2022-01-27 20:26:20|26676|26661|26683.5|26668.5|26683.5|26668.5|26676|26661|1
1643315190000|2022-01-27 20:26:30|26686|26671|26683.5|26668.5|26691|26676|26683.5|26668.5|3
1643315200000|2022-01-27 20:26:40|26686|26671|26686|26671|26686|26671|26686|26671|0
1643315210000|2022-01-27 20:26:50|26683.5|26668.5|26683.5|26668.5|26686|26671|26681|26666|0
1643315220000|2022-01-27 20:27:00|26686|26671|26688.5|26673.5|26688.5|26673.5|26686|26671|0
1643315230000|2022-01-27 20:27:10|26691|26676|26691|26676|26693.5|26678.5|26691|26676|0
1643315240000|2022-01-27 20:27:20|26693.5|26678.5|26701|26686|26701|26686|26693.5|26678.5|0
1643315250000|2022-01-27 20:27:30|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|0
1643315260000|2022-01-27 20:27:40|26711|26696|26713.5|26698.5|26718.5|26703.5|26711|26696|2
1643315270000|2022-01-27 20:27:50|26711|26696|26708.5|26693.5|26711|26696|26708.5|26693.5|0
1643315280000|2022-01-27 20:28:00|26706|26691|26703.5|26688.5|26706|26691|26703.5|26688.5|0
1643315290000|2022-01-27 20:28:10|26706|26691|26708.5|26693.5|26708.5|26693.5|26706|26691|0
1643315300000|2022-01-27 20:28:20|||||||||1
1643315340000|2022-01-27 20:29:00|26706|26691|26703.5|26688.5|26706|26691|26701|26686|0
1643315350000|2022-01-27 20:29:10|26701|26686|26696|26681|26701|26686|26696|26681|3
1643315360000|2022-01-27 20:29:20|26698.5|26683.5|26693.5|26678.5|26698.5|26683.5|26693.5|26678.5|0
1643315370000|2022-01-27 20:29:30|26691|26676|26693.5|26678.5|26693.5|26678.5|26691|26676|0
1643315400000|2022-01-27 20:30:00|26696|26681|26708.5|26693.5|26708.5|26693.5|26693.5|26678.5|1
1643315410000|2022-01-27 20:30:10|26706|26691|26708.5|26693.5|26708.5|26693.5|26703.5|26688.5|0
1643315420000|2022-01-27 20:30:20|26706|26691|26703.5|26688.5|26706|26691|26703.5|26688.5|0
1643315440000|2022-01-27 20:30:40|26706|26691|26708.5|26693.5|26708.5|26693.5|26706|26691|0
1643315450000|2022-01-27 20:30:50|26706|26691|26698.5|26683.5|26706|26691|26698.5|26683.5|0
1643315460000|2022-01-27 20:31:00|26696|26681|26693.5|26678.5|26701|26686|26693.5|26678.5|2
1643315480000|2022-01-27 20:31:20|26691|26676|26691|26676|26691|26676|26691|26676|0
1643315520000|2022-01-27 20:32:00|26693.5|26678.5|26691|26676|26698.5|26683.5|26691|26676|2
1643315530000|2022-01-27 20:32:10|26693.5|26678.5|26691|26676|26693.5|26678.5|26691|26676|0
1643315540000|2022-01-27 20:32:20|26693.5|26678.5|26693.5|26678.5|26693.5|26678.5|26693.5|26678.5|0
1643315550000|2022-01-27 20:32:30|26696|26681|26703.5|26688.5|26703.5|26688.5|26696|26681|0
1643315560000|2022-01-27 20:32:40|26701|26686|26711|26696|26713.5|26698.5|26701|26686|0
1643315570000|2022-01-27 20:32:50|26708.5|26693.5|26706|26691|26708.5|26693.5|26706|26691|4
1643315580000|2022-01-27 20:33:00|26708.5|26693.5|26713.5|26698.5|26713.5|26698.5|26708.5|26693.5|1
1643315600000|2022-01-27 20:33:20|26711|26696|26693.5|26678.5|26711|26696|26693.5|26678.5|3
1643315610000|2022-01-27 20:33:30|26691|26676|26691|26676|26691|26676|26691|26676|1
1643315620000|2022-01-27 20:33:40|26688.5|26673.5|26683.5|26668.5|26688.5|26673.5|26683.5|26668.5|1
1643315630000|2022-01-27 20:33:50|26688.5|26673.5|26688.5|26673.5|26688.5|26673.5|26686|26671|9
1643315640000|2022-01-27 20:34:00|26691|26676|26693.5|26678.5|26701|26686|26691|26676|4
1643315650000|2022-01-27 20:34:10|26691|26676|26683.5|26668.5|26691|26676|26683.5|26668.5|1
1643315680000|2022-01-27 20:34:40|26681|26666|26683.5|26668.5|26683.5|26668.5|26681|26666|0
1643315690000|2022-01-27 20:34:50|26686|26671|26693.5|26678.5|26693.5|26678.5|26686|26671|0
1643315700000|2022-01-27 20:35:00|26696|26681|26708.5|26693.5|26708.5|26693.5|26696|26681|2
1643315710000|2022-01-27 20:35:10|26706|26691|26703.5|26688.5|26706|26691|26703.5|26688.5|0
1643315730000|2022-01-27 20:35:30|26701|26686|26698.5|26683.5|26701|26686|26696|26681|0
1643315740000|2022-01-27 20:35:40|26701|26686|26701|26686|26703.5|26688.5|26701|26686|0
1643315760000|2022-01-27 20:36:00|26698.5|26683.5|26693.5|26678.5|26698.5|26683.5|26693.5|26678.5|0
1643315770000|2022-01-27 20:36:10|26696|26681|26701|26686|26703.5|26688.5|26696|26681|0
1643315780000|2022-01-27 20:36:20|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|0
1643315800000|2022-01-27 20:36:40|26696|26681|26691|26676|26696|26681|26691|26676|0
1643315820000|2022-01-27 20:37:00|26686|26671|26688.5|26673.5|26688.5|26673.5|26686|26671|6
1643315830000|2022-01-27 20:37:10|26691|26676|26696|26681|26696|26681|26691|26676|1
1643315840000|2022-01-27 20:37:20|26693.5|26678.5|26696|26681|26696|26681|26693.5|26678.5|0
1643315850000|2022-01-27 20:37:30|26693.5|26678.5|26686|26671|26693.5|26678.5|26686|26671|1
1643315860000|2022-01-27 20:37:40|26688.5|26673.5|26688.5|26673.5|26688.5|26673.5|26688.5|26673.5|0
1643315890000|2022-01-27 20:38:10|26686|26671|26683.5|26668.5|26686|26671|26683.5|26668.5|0
1643315920000|2022-01-27 20:38:40|26681|26666|26676|26661|26681|26666|26676|26661|0
1643315930000|2022-01-27 20:38:50|26673.5|26658.5|26673.5|26658.5|26673.5|26658.5|26673.5|26658.5|0
1643315950000|2022-01-27 20:39:10|26671|26656|26671|26656|26671|26656|26671|26656|0
1643316040000|2022-01-27 20:40:40|26668.5|26653.5|26671|26656|26671|26656|26668.5|26653.5|0
1643316050000|2022-01-27 20:40:50|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|1
1643316060000|2022-01-27 20:41:00|26681|26666|26688.5|26673.5|26688.5|26673.5|26681|26666|0
1643316070000|2022-01-27 20:41:10|26691|26676|26693.5|26678.5|26693.5|26678.5|26691|26676|0
1643316080000|2022-01-27 20:41:20|26691|26676|26691|26676|26691|26676|26691|26676|0
1643316090000|2022-01-27 20:41:30|26693.5|26678.5|26693.5|26678.5|26693.5|26678.5|26693.5|26678.5|0
1643316100000|2022-01-27 20:41:40|26696|26681|26716|26701|26716|26701|26696|26681|1
1643316110000|2022-01-27 20:41:50|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|0
1643316120000|2022-01-27 20:42:00|26721|26706|26726|26711|26728.5|26713.5|26721|26706|1
1643316130000|2022-01-27 20:42:10|26728.5|26713.5|26728.5|26713.5|26728.5|26713.5|26726|26711|0
1643316140000|2022-01-27 20:42:20|26726|26711|26726|26711|26728.5|26713.5|26726|26711|0
1643316150000|2022-01-27 20:42:30|26728.5|26713.5|26726|26711|26728.5|26713.5|26726|26711|0
1643316160000|2022-01-27 20:42:40|26723.5|26708.5|26726|26711|26726|26711|26723.5|26708.5|0
1643316170000|2022-01-27 20:42:50|26736|26721|26741|26726|26741|26726|26736|26721|2
1643316180000|2022-01-27 20:43:00|26743.5|26728.5|26746|26731|26746|26731|26741|26726|0
1643316190000|2022-01-27 20:43:10|26748.5|26733.5|26751|26736|26753.5|26738.5|26748.5|26733.5|2
1643316200000|2022-01-27 20:43:20|26748.5|26733.5|26741|26726|26748.5|26733.5|26741|26726|1
1643316240000|2022-01-27 20:44:00|26743.5|26728.5|26746|26731|26746|26731|26743.5|26728.5|0
1643316260000|2022-01-27 20:44:20|26743.5|26728.5|26736|26721|26743.5|26728.5|26736|26721|3
1643316270000|2022-01-27 20:44:30|26738.5|26723.5|26738.5|26723.5|26738.5|26723.5|26738.5|26723.5|0
1643316290000|2022-01-27 20:44:50|26736|26721|26736|26721|26736|26721|26736|26721|0
1643316300000|2022-01-27 20:45:00|26738.5|26723.5|26743.5|26728.5|26743.5|26728.5|26738.5|26723.5|1
1643316310000|2022-01-27 20:45:10|26746|26731|26751|26736|26751|26736|26746|26731|0
1643316320000|2022-01-27 20:45:20|26748.5|26733.5|26748.5|26733.5|26748.5|26733.5|26746|26731|1
1643316330000|2022-01-27 20:45:30|26751|26736|26751|26736|26753.5|26738.5|26751|26736|0
1643316350000|2022-01-27 20:45:50|26748.5|26733.5|26751|26736|26751|26736|26748.5|26733.5|0
1643316360000|2022-01-27 20:46:00|26753.5|26738.5|26763.5|26748.5|26763.5|26748.5|26753.5|26738.5|1
1643316370000|2022-01-27 20:46:10|26766|26751|26771|26756|26771|26756|26766|26751|1
1643316380000|2022-01-27 20:46:20|26768.5|26753.5|26766|26751|26768.5|26753.5|26766|26751|2
1643316390000|2022-01-27 20:46:30|||||||||2
1643316400000|2022-01-27 20:46:40|26768.5|26753.5|26766|26751|26768.5|26753.5|26766|26751|0
1643316420000|2022-01-27 20:47:00|26763.5|26748.5|26758.5|26743.5|26766|26751|26758.5|26743.5|3
1643316430000|2022-01-27 20:47:10|26751|26736|26748.5|26733.5|26751|26736|26748.5|26733.5|2
1643316440000|2022-01-27 20:47:20|26741|26726|26741|26726|26741|26726|26741|26726|1
1643316450000|2022-01-27 20:47:30|26738.5|26723.5|26731|26716|26738.5|26723.5|26731|26716|0
1643316460000|2022-01-27 20:47:40|26728.5|26713.5|26731|26716|26731|26716|26728.5|26713.5|0
1643316470000|2022-01-27 20:47:50|26733.5|26718.5|26736|26721|26736|26721|26733.5|26718.5|0
1643316480000|2022-01-27 20:48:00|26733.5|26718.5|26726|26711|26733.5|26718.5|26726|26711|0
1643316490000|2022-01-27 20:48:10|26723.5|26708.5|26716|26701|26723.5|26708.5|26716|26701|0
1643316520000|2022-01-27 20:48:40|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|0
1643316530000|2022-01-27 20:48:50|26723.5|26708.5|26728.5|26713.5|26728.5|26713.5|26723.5|26708.5|3
1643316540000|2022-01-27 20:49:00|26731|26716|26726|26711|26731|26716|26723.5|26708.5|5
1643316550000|2022-01-27 20:49:10|26723.5|26708.5|26716|26701|26723.5|26708.5|26716|26701|1
1643316560000|2022-01-27 20:49:20|26718.5|26703.5|26723.5|26708.5|26723.5|26708.5|26718.5|26703.5|0
1643316570000|2022-01-27 20:49:30|26721|26706|26721|26706|26723.5|26708.5|26721|26706|0
1643316580000|2022-01-27 20:49:40|26723.5|26708.5|26726|26711|26728.5|26713.5|26723.5|26708.5|0
1643316590000|2022-01-27 20:49:50|26728.5|26713.5|26736|26721|26743.5|26728.5|26726|26711|6
1643316600000|2022-01-27 20:50:00|26733.5|26718.5|26718.5|26703.5|26733.5|26718.5|26718.5|26703.5|20
1643316610000|2022-01-27 20:50:10|26723.5|26708.5|26713.5|26698.5|26723.5|26708.5|26713.5|26698.5|3
1643316620000|2022-01-27 20:50:20|26716|26701|26708.5|26693.5|26716|26701|26708.5|26693.5|0
1643316630000|2022-01-27 20:50:30|26706|26691|26713.5|26698.5|26716|26701|26706|26691|1
1643316640000|2022-01-27 20:50:40|26716|26701|26713.5|26698.5|26716|26701|26713.5|26698.5|1
1643316650000|2022-01-27 20:50:50|26711|26696|26708.5|26693.5|26711|26696|26708.5|26693.5|0
1643316660000|2022-01-27 20:51:00|26711|26696|26716|26701|26718.5|26703.5|26711|26696|1
1643316670000|2022-01-27 20:51:10|26713.5|26698.5|26718.5|26703.5|26718.5|26703.5|26713.5|26698.5|0
1643316680000|2022-01-27 20:51:20|26716|26701|26718.5|26703.5|26718.5|26703.5|26716|26701|0
1643316690000|2022-01-27 20:51:30|26716|26701|26713.5|26698.5|26716|26701|26713.5|26698.5|0
1643316700000|2022-01-27 20:51:40|26716|26701|26708.5|26693.5|26716|26701|26708.5|26693.5|2
1643316710000|2022-01-27 20:51:50|26706|26691|26716|26701|26716|26701|26706|26691|3
1643316720000|2022-01-27 20:52:00|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|0
1643316730000|2022-01-27 20:52:10|||||||||1
1643316740000|2022-01-27 20:52:20|26721|26706|26718.5|26703.5|26721|26706|26718.5|26703.5|0
1643316770000|2022-01-27 20:52:50|26721|26706|26718.5|26703.5|26721|26706|26718.5|26703.5|0
1643316780000|2022-01-27 20:53:00|26721|26706|26718.5|26703.5|26721|26706|26718.5|26703.5|0
1643316790000|2022-01-27 20:53:10|26716|26701|26716|26701|26718.5|26703.5|26716|26701|0
1643316800000|2022-01-27 20:53:20|26718.5|26703.5|26716|26701|26718.5|26703.5|26716|26701|0
1643316810000|2022-01-27 20:53:30|26718.5|26703.5|26716|26701|26718.5|26703.5|26716|26701|0
1643316820000|2022-01-27 20:53:40|26718.5|26703.5|26716|26701|26718.5|26703.5|26716|26701|0
1643316840000|2022-01-27 20:54:00|26721|26706|26721|26706|26721|26706|26721|26706|2
1643316850000|2022-01-27 20:54:10|26716|26701|26716|26701|26716|26701|26716|26701|0
1643316860000|2022-01-27 20:54:20|26718.5|26703.5|26716|26701|26718.5|26703.5|26716|26701|0
1643316870000|2022-01-27 20:54:30|26718.5|26703.5|26716|26701|26718.5|26703.5|26716|26701|2
1643316900000|2022-01-27 20:55:00|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|26716|26701|0
1643316910000|2022-01-27 20:55:10|26716|26701|26716|26701|26716|26701|26716|26701|0
1643316920000|2022-01-27 20:55:20|26718.5|26703.5|26716|26701|26718.5|26703.5|26716|26701|0
1643316940000|2022-01-27 20:55:40|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|0
1643316970000|2022-01-27 20:56:10|26716|26701|26718.5|26703.5|26718.5|26703.5|26713.5|26698.5|5
1643317030000|2022-01-27 20:57:10|||||||||1
1643317040000|2022-01-27 20:57:20|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|26713.5|26698.5|2
1643317050000|2022-01-27 20:57:30|||||||||1
1643317070000|2022-01-27 20:57:50|26716|26701|26716|26701|26716|26701|26716|26701|0
1643317080000|2022-01-27 20:58:00|26718.5|26703.5|26718.5|26703.5|26718.5|26703.5|26716|26701|0
1643317100000|2022-01-27 20:58:20|||||||||1
1643317110000|2022-01-27 20:58:30|||||||||2
1643317160000|2022-01-27 20:59:20|||||||||1
1643317170000|2022-01-27 20:59:30|26716|26701|26713.5|26698.5|26716|26701|26713.5|26698.5|1
1643317180000|2022-01-27 20:59:40|||||||||1
1643317190000|2022-01-27 20:59:50|26733.5|26718.5|26733.5|26718.5|26733.5|26718.5|26733.5|26718.5|2
1643317200000|2022-01-27 21:00:00|26727.6|26687.6|26731.9|26691.9|26745.5|26705.5|26727.6|26687.6|0
1643317210000|2022-01-27 21:00:10|26731.3|26691.3|26715.7|26675.7|26732.7|26692.7|26714.1|26674.1|0
1643317220000|2022-01-27 21:00:20|26714.1|26674.1|26725|26685|26725|26685|26712.7|26672.7|0
1643317230000|2022-01-27 21:00:30|26724.7|26684.7|26740.4|26700.4|26742.9|26702.9|26722.3|26682.3|0
1643317240000|2022-01-27 21:00:40|26740.6|26700.6|26729.8|26689.8|26742.2|26702.2|26729.8|26689.8|0
1643317250000|2022-01-27 21:00:50|26728.1|26688.1|26737.7|26697.7|26737.7|26697.7|26728.1|26688.1|0
1643317260000|2022-01-27 21:01:00|26737.5|26697.5|26730|26690|26737.7|26697.7|26730|26690|0
1643317270000|2022-01-27 21:01:10|26729.8|26689.8|26731.3|26691.3|26731.3|26691.3|26725|26685|0
1643317280000|2022-01-27 21:01:20|26731.1|26691.1|26726.8|26686.8|26732.7|26692.7|26726.8|26686.8|0
1643317290000|2022-01-27 21:01:30|26726.6|26686.6|26731.2|26691.2|26734.5|26694.5|26725|26685|0
1643317300000|2022-01-27 21:01:40|26730.7|26690.7|26734.5|26694.5|26737.7|26697.7|26730|26690|0
1643317310000|2022-01-27 21:01:50|26734.8|26694.8|26734.5|26694.5|26736.5|26696.5|26732.7|26692.7|0
1643317320000|2022-01-27 21:02:00|26734.8|26694.8|26737.5|26697.5|26737.7|26697.7|26734.5|26694.5|0
1643317330000|2022-01-27 21:02:10|26735.9|26695.9|26728.1|26688.1|26737.7|26697.7|26726.8|26686.8|0
1643317340000|2022-01-27 21:02:20|26728.4|26688.4|26731.3|26691.3|26731.3|26691.3|26725.6|26685.6|0
1643317350000|2022-01-27 21:02:30|26731.1|26691.1|26725|26685|26731.3|26691.3|26725|26685|0
1643317360000|2022-01-27 21:02:40|26724.4|26684.4|26717.3|26677.3|26724.4|26684.4|26715.9|26675.9|0
1643317370000|2022-01-27 21:02:50|26717.5|26677.5|26715.9|26675.9|26719.1|26679.1|26715.9|26675.9|0
1643317380000|2022-01-27 21:03:00|26716.1|26676.1|26717.8|26677.8|26723.6|26683.6|26716.1|26676.1|0
1643317390000|2022-01-27 21:03:10|26718.1|26678.1|26719.7|26679.7|26725.5|26685.5|26717.8|26677.8|0
1643317400000|2022-01-27 21:03:20|26720|26680|26721|26681|26722.9|26682.9|26717.8|26677.8|0
1643317410000|2022-01-27 21:03:30|26721.2|26681.2|26724.2|26684.2|26725.5|26685.5|26721|26681|0
1643317420000|2022-01-27 21:03:40|26724.5|26684.5|26716.5|26676.5|26726.2|26686.2|26716.5|26676.5|0
1643317430000|2022-01-27 21:03:50|26716.8|26676.8|26716.5|26676.5|26721|26681|26716.5|26676.5|0
1643317440000|2022-01-27 21:04:00|26716.2|26676.2|26710.1|26670.1|26716.2|26676.2|26710.1|26670.1|0
1643317450000|2022-01-27 21:04:10|26710.4|26670.4|26706.9|26666.9|26712|26672|26706.9|26666.9|0
1643317460000|2022-01-27 21:04:20|26706.8|26666.8|26702.4|26662.4|26708.1|26668.1|26699.2|26659.2|0
1643317470000|2022-01-27 21:04:30|26702.6|26662.6|26705.6|26665.6|26705.6|26665.6|26701.1|26661.1|0
1643317480000|2022-01-27 21:04:40|26705.9|26665.9|26708.8|26668.8|26708.8|26668.8|26704.9|26664.9|0
1643317490000|2022-01-27 21:04:50|26709.1|26669.1|26730.8|26690.8|26730.8|26690.8|26706.9|26666.9|0
1643317500000|2022-01-27 21:05:00|26731.9|26691.9|26725.8|26685.8|26733.9|26693.9|26721.7|26681.7|0
1643317510000|2022-01-27 21:05:10|26727.4|26687.4|26747.1|26707.1|26747.3|26707.3|26727.4|26687.4|0
1643317520000|2022-01-27 21:05:20|26746|26706|26762.7|26722.7|26764.1|26724.1|26746|26706|0
1643317530000|2022-01-27 21:05:30|26762.6|26722.6|26769.1|26729.1|26769.1|26729.1|26756.4|26716.4|0
1643317540000|2022-01-27 21:05:40|26769|26729|26771.8|26731.8|26773.6|26733.6|26767.3|26727.3|0
1643317550000|2022-01-27 21:05:50|26772|26732|26773.6|26733.6|26775|26735|26762.7|26722.7|0
1643317560000|2022-01-27 21:06:00|26773.4|26733.4|26770.4|26730.4|26778.1|26738.1|26770.4|26730.4|0
1643317570000|2022-01-27 21:06:10|26770.1|26730.1|26756.4|26716.4|26770.1|26730.1|26756.4|26716.4|0
1643317580000|2022-01-27 21:06:20|26756.6|26716.6|26762.2|26722.2|26763.4|26723.4|26755.7|26715.7|0
1643317590000|2022-01-27 21:06:30|26759.6|26719.6|26761.4|26721.4|26761.4|26721.4|26757|26717|0
1643317600000|2022-01-27 21:06:40|26761.9|26721.9|26775.8|26735.8|26779.5|26739.5|26761.9|26721.9|0
1643317610000|2022-01-27 21:06:50|26776.8|26736.8|26775|26735|26779.5|26739.5|26771.8|26731.8|0
1643317620000|2022-01-27 21:07:00|26774.4|26734.4|26770.4|26730.4|26776.8|26736.8|26767.3|26727.3|0
1643317630000|2022-01-27 21:07:10|26770.2|26730.2|26767.3|26727.3|26770.2|26730.2|26764.1|26724.1|0
1643317640000|2022-01-27 21:07:20|26766.9|26726.9|26764.2|26724.2|26769.8|26729.8|26762.7|26722.7|0
1643317650000|2022-01-27 21:07:30|26765.3|26725.3|26765.9|26725.9|26770.4|26730.4|26764.1|26724.1|0
1643317660000|2022-01-27 21:07:40|26766.2|26726.2|26764.3|26724.3|26769.1|26729.1|26759.6|26719.6|0
1643317670000|2022-01-27 21:07:50|26765.9|26725.9|26761.4|26721.4|26765.9|26725.9|26758.9|26718.9|0
1643317680000|2022-01-27 21:08:00|26761.9|26721.9|26763.4|26723.4|26765.9|26725.9|26761.4|26721.4|0
1643317690000|2022-01-27 21:08:10|26763.5|26723.5|26762.7|26722.7|26764.1|26724.1|26759.6|26719.6|0
1643317700000|2022-01-27 21:08:20|26763.3|26723.3|26761.4|26721.4|26767.3|26727.3|26761.4|26721.4|0
1643317710000|2022-01-27 21:08:30|26761.5|26721.5|26762.7|26722.7|26762.7|26722.7|26757|26717|0
1643317720000|2022-01-27 21:08:40|26762.5|26722.5|26758.9|26718.9|26762.5|26722.5|26758.2|26718.2|0
1643317730000|2022-01-27 21:08:50|26759|26719|26756.4|26716.4|26761.4|26721.4|26754.4|26714.4|0
1643317740000|2022-01-27 21:09:00|26756.6|26716.6|26753.7|26713.7|26759.6|26719.6|26753.7|26713.7|0
1643317750000|2022-01-27 21:09:10|26754|26714|26759.6|26719.6|26759.6|26719.6|26754|26714|0
1643317760000|2022-01-27 21:09:20|26759.8|26719.8|26765.9|26725.9|26765.9|26725.9|26759.8|26719.8|0
1643317770000|2022-01-27 21:09:30|26765.7|26725.7|26766.6|26726.6|26767.3|26727.3|26764.1|26724.1|0
1643317780000|2022-01-27 21:09:40|26766.7|26726.7|26767.3|26727.3|26769.1|26729.1|26766.7|26726.7|0
1643317790000|2022-01-27 21:09:50|26767|26727|26767.3|26727.3|26769.1|26729.1|26765.9|26725.9|0
1643317800000|2022-01-27 21:10:00|26766.7|26726.7|26765.9|26725.9|26769.1|26729.1|26760.2|26720.2|0
1643317810000|2022-01-27 21:10:10|26766.2|26726.2|26765.7|26725.7|26769.1|26729.1|26765.7|26725.7|0
1643317820000|2022-01-27 21:10:20|26764.1|26724.1|26762.6|26722.6|26767.3|26727.3|26762.6|26722.6|0
1643317830000|2022-01-27 21:10:30|26762.1|26722.1|26761.4|26721.4|26765.9|26725.9|26761.4|26721.4|0
1643317840000|2022-01-27 21:10:40|26761.7|26721.7|26758.1|26718.1|26762.7|26722.7|26756.4|26716.4|0
1643317850000|2022-01-27 21:10:50|26757|26717|26758.2|26718.2|26759.6|26719.6|26755.7|26715.7|0
1643317860000|2022-01-27 21:11:00|26758.5|26718.5|26755|26715|26762.1|26722.1|26755|26715|0
1643317870000|2022-01-27 21:11:10|26754.9|26714.9|26755.7|26715.7|26755.7|26715.7|26754.4|26714.4|0
1643317880000|2022-01-27 21:11:20|26755.8|26715.8|26751.3|26711.3|26756.4|26716.4|26751.3|26711.3|0
1643317890000|2022-01-27 21:11:30|26748.7|26708.7|26731.7|26691.7|26748.7|26708.7|26731.7|26691.7|0
1643317900000|2022-01-27 21:11:40|26730.6|26690.6|26731.9|26691.9|26736.4|26696.4|26730.6|26690.6|0
1643317910000|2022-01-27 21:11:50|26732|26692|26735.1|26695.1|26735.1|26695.1|26731.9|26691.9|0
1643317920000|2022-01-27 21:12:00|26735.4|26695.4|26731.9|26691.9|26738.3|26698.3|26731.9|26691.9|0
1643317930000|2022-01-27 21:12:10|26732.2|26692.2|26735.8|26695.8|26738.3|26698.3|26731.9|26691.9|0
1643317940000|2022-01-27 21:12:20|26735.6|26695.6|26739.6|26699.6|26747.3|26707.3|26731.9|26691.9|0
1643317950000|2022-01-27 21:12:30|26740|26700|26739.6|26699.6|26746|26706|26739.6|26699.6|0
1643317960000|2022-01-27 21:12:40|26739.9|26699.9|26736.3|26696.3|26741.6|26701.6|26727.4|26687.4|0
1643317970000|2022-01-27 21:12:50|26735.8|26695.8|26732.6|26692.6|26735.8|26695.8|26724.2|26684.2|0
1643317980000|2022-01-27 21:13:00|26732.5|26692.5|26738|26698|26738.3|26698.3|26727.4|26687.4|0
1643317990000|2022-01-27 21:13:10|26736.4|26696.4|26756.4|26716.4|26758.9|26718.9|26736.4|26696.4|0
1643318000000|2022-01-27 21:13:20|26756.2|26716.2|26765.9|26725.9|26767.3|26727.3|26755|26715|0
1643318010000|2022-01-27 21:13:30|26766.2|26726.2|26775.6|26735.6|26778.1|26738.1|26766.2|26726.2|0
1643318020000|2022-01-27 21:13:40|26775|26735|26773.9|26733.9|26775|26735|26770.4|26730.4|0
1643318030000|2022-01-27 21:13:50|26775|26735|26789|26749|26789.7|26749.7|26775|26735|0
1643318040000|2022-01-27 21:14:00|26788.9|26748.9|26779.5|26739.5|26793.6|26753.6|26779.5|26739.5|0
1643318050000|2022-01-27 21:14:10|26780|26740|26769.1|26729.1|26782.7|26742.7|26767.3|26727.3|0
1643318060000|2022-01-27 21:14:20|26769.4|26729.4|26778.1|26738.1|26782.7|26742.7|26769.1|26729.1|0
1643318070000|2022-01-27 21:14:30|26778.4|26738.4|26785.9|26745.9|26787.2|26747.2|26776.8|26736.8|0
1643318080000|2022-01-27 21:14:40|26786.1|26746.1|26778.1|26738.1|26790.4|26750.4|26773.6|26733.6|0
1643318090000|2022-01-27 21:14:50|26777.6|26737.6|26762.7|26722.7|26777.6|26737.6|26762.1|26722.1|0
1643318100000|2022-01-27 21:15:00|26762.4|26722.4|26765.9|26725.9|26773|26733|26760.2|26720.2|0
1643318110000|2022-01-27 21:15:10|26766.3|26726.3|26767.3|26727.3|26770.4|26730.4|26763.4|26723.4|0
1643318120000|2022-01-27 21:15:20|26767.9|26727.9|26770.4|26730.4|26773.6|26733.6|26767.9|26727.9|0
1643318130000|2022-01-27 21:15:30|26770.3|26730.3|26764.1|26724.1|26771.1|26731.1|26764.1|26724.1|0
1643318140000|2022-01-27 21:15:40|26764.2|26724.2|26769.1|26729.1|26771.1|26731.1|26762.7|26722.7|0
1643318150000|2022-01-27 21:15:50|26769.2|26729.2|26762.7|26722.7|26769.8|26729.8|26761.4|26721.4|0
1643318160000|2022-01-27 21:16:00|26762.9|26722.9|26766.6|26726.6|26766.6|26726.6|26761.4|26721.4|0
1643318170000|2022-01-27 21:16:10|26766.7|26726.7|26767.9|26727.9|26774.3|26734.3|26766.7|26726.7|0
1643318180000|2022-01-27 21:16:20|26768.3|26728.3|26774.3|26734.3|26779.5|26739.5|26768.3|26728.3|0
1643318190000|2022-01-27 21:16:30|26774|26734|26775.5|26735.5|26778.1|26738.1|26771.8|26731.8|0
1643318200000|2022-01-27 21:16:40|26775|26735|26773.6|26733.6|26775.6|26735.6|26773.6|26733.6|0
1643318210000|2022-01-27 21:16:50|26773.4|26733.4|26775|26735|26775.6|26735.6|26767.3|26727.3|0
1643318220000|2022-01-27 21:17:00|26774.8|26734.8|26773|26733|26777.5|26737.5|26773|26733|0
1643318230000|2022-01-27 21:17:10|26772.8|26732.8|26770.2|26730.2|26776.8|26736.8|26770.2|26730.2|0
1643318240000|2022-01-27 21:17:20|26769.1|26729.1|26770.4|26730.4|26774.3|26734.3|26765.9|26725.9|0
1643318250000|2022-01-27 21:17:30|26770.1|26730.1|26765.4|26725.4|26770.1|26730.1|26762.7|26722.7|0
1643318260000|2022-01-27 21:17:40|26765.9|26725.9|26770.4|26730.4|26770.4|26730.4|26764.1|26724.1|0
1643318270000|2022-01-27 21:17:50|26770.3|26730.3|26765.9|26725.9|26770.4|26730.4|26765.3|26725.3|0
1643318280000|2022-01-27 21:18:00|26766.1|26726.1|26770.4|26730.4|26770.4|26730.4|26766.1|26726.1|0
1643318290000|2022-01-27 21:18:10|26770.3|26730.3|26778.8|26738.8|26778.8|26738.8|26769.8|26729.8|0
1643318300000|2022-01-27 21:18:20|26779.1|26739.1|26784.5|26744.5|26785.9|26745.9|26779.1|26739.1|0
1643318310000|2022-01-27 21:18:30|26784.7|26744.7|26779.5|26739.5|26788.4|26748.4|26778.1|26738.1|0
1643318320000|2022-01-27 21:18:40|26779.7|26739.7|26785.2|26745.2|26785.2|26745.2|26779.7|26739.7|0
1643318330000|2022-01-27 21:18:50|26785.1|26745.1|26787.2|26747.2|26789|26749|26784.5|26744.5|0
1643318340000|2022-01-27 21:19:00|26787.3|26747.3|26777.5|26737.5|26788.4|26748.4|26777.5|26737.5|0
1643318350000|2022-01-27 21:19:10|26777.7|26737.7|26781.3|26741.3|26782|26742|26776.8|26736.8|0
1643318360000|2022-01-27 21:19:20|26781.7|26741.7|26782.7|26742.7|26786.5|26746.5|26781.7|26741.7|0
1643318370000|2022-01-27 21:19:30|26782.8|26742.8|26783.3|26743.3|26785.2|26745.2|26782.8|26742.8|0
1643318380000|2022-01-27 21:19:40|26783.2|26743.2|26786.5|26746.5|26787.2|26747.2|26782.7|26742.7|0
1643318390000|2022-01-27 21:19:50|26786.4|26746.4|26792.9|26752.9|26792.9|26752.9|26785.9|26745.9|0
1643318400000|2022-01-27 21:20:00|26793.4|26753.4|26789.7|26749.7|26797.4|26757.4|26789.7|26749.7|0
1643318410000|2022-01-27 21:20:10|26790.1|26750.1|26787.2|26747.2|26794.2|26754.2|26787.2|26747.2|0
1643318420000|2022-01-27 21:20:20|26786.7|26746.7|26777.5|26737.5|26786.7|26746.7|26776.8|26736.8|0
1643318430000|2022-01-27 21:20:30|26777.4|26737.4|26770.4|26730.4|26779.5|26739.5|26769.8|26729.8|0
1643318440000|2022-01-27 21:20:40|26770.6|26730.6|26767.9|26727.9|26771.8|26731.8|26767.9|26727.9|0
1643318450000|2022-01-27 21:20:50|26767.8|26727.8|26767.3|26727.3|26767.9|26727.9|26765.9|26725.9|0
1643318460000|2022-01-27 21:21:00|26767.4|26727.4|26766.6|26726.6|26771.8|26731.8|26766.6|26726.6|0
1643318470000|2022-01-27 21:21:10|26766.5|26726.5|26765.9|26725.9|26766.6|26726.6|26765.3|26725.3|0
1643318480000|2022-01-27 21:21:20|26765.5|26725.5|26763.4|26723.4|26765.5|26725.5|26762.7|26722.7|0
1643318490000|2022-01-27 21:21:30|26763.3|26723.3|26761.9|26721.9|26763.3|26723.3|26758.2|26718.2|0
1643318500000|2022-01-27 21:21:40|26761.4|26721.4|26757|26717|26762.1|26722.1|26757|26717|0
1643318510000|2022-01-27 21:21:50|26756.6|26716.6|26754.4|26714.4|26756.6|26716.6|26748.7|26708.7|0
1643318520000|2022-01-27 21:22:00|26755.8|26715.8|26759.6|26719.6|26764.1|26724.1|26755.8|26715.8|0
1643318530000|2022-01-27 21:22:10|26759.9|26719.9|26761.4|26721.4|26763.4|26723.4|26759.9|26719.9|0
1643318540000|2022-01-27 21:22:20|26761.5|26721.5|26763.4|26723.4|26763.4|26723.4|26761.4|26721.4|0
1643318550000|2022-01-27 21:22:30|26763.5|26723.5|26773.6|26733.6|26773.6|26733.6|26763.5|26723.5|0
1643318560000|2022-01-27 21:22:40|26773.5|26733.5|26773|26733|26773.5|26733.5|26769.1|26729.1|0
1643318570000|2022-01-27 21:22:50|26773.2|26733.2|26774.3|26734.3|26780.7|26740.7|26773.2|26733.2|0
1643318580000|2022-01-27 21:23:00|26774|26734|26774.3|26734.3|26775.6|26735.6|26773|26733|0
1643318590000|2022-01-27 21:23:10|26774.2|26734.2|26767.9|26727.9|26774.3|26734.3|26767.9|26727.9|0
1643318600000|2022-01-27 21:23:20|26767.8|26727.8|26771.8|26731.8|26773|26733|26764.1|26724.1|0
1643318610000|2022-01-27 21:23:30|26772.2|26732.2|26777.5|26737.5|26777.5|26737.5|26772.2|26732.2|0
1643318620000|2022-01-27 21:23:40|26777.4|26737.4|26769.8|26729.8|26777.4|26737.4|26769.8|26729.8|0
1643318630000|2022-01-27 21:23:50|26769.7|26729.7|26767.9|26727.9|26769.8|26729.8|26767.9|26727.9|0
1643318640000|2022-01-27 21:24:00|26767.8|26727.8|26767.3|26727.3|26767.8|26727.8|26767.3|26727.3|0
1643318650000|2022-01-27 21:24:10|26767.1|26727.1|26766.6|26726.6|26769.1|26729.1|26765.3|26725.3|0
1643318660000|2022-01-27 21:24:20|26766.5|26726.5|26759.6|26719.6|26766.5|26726.5|26753.7|26713.7|0
1643318670000|2022-01-27 21:24:30|26759.9|26719.9|26761.4|26721.4|26765.9|26725.9|26759.9|26719.9|0
1643318680000|2022-01-27 21:24:40|26761.8|26721.8|26758.9|26718.9|26763.4|26723.4|26758.9|26718.9|0
1643318690000|2022-01-27 21:24:50|26758.5|26718.5|26748.7|26708.7|26758.5|26718.5|26747.3|26707.3|0
1643318700000|2022-01-27 21:25:00|26749.3|26709.3|26754.4|26714.4|26755.7|26715.7|26744.8|26704.8|0
1643318710000|2022-01-27 21:25:10|26754.6|26714.6|26755|26715|26755.7|26715.7|26753.7|26713.7|0
1643318720000|2022-01-27 21:25:20|26755.2|26715.2|26762.1|26722.1|26763.4|26723.4|26755|26715|0
1643318730000|2022-01-27 21:25:30|26761.9|26721.9|26762.1|26722.1|26762.1|26722.1|26761.4|26721.4|0
1643318740000|2022-01-27 21:25:40|26762.3|26722.3|26769.1|26729.1|26769.8|26729.8|26762.3|26722.3|0
1643318750000|2022-01-27 21:25:50|26769|26729|26769.1|26729.1|26769.1|26729.1|26765.3|26725.3|0
1643318760000|2022-01-27 21:26:00|26769.2|26729.2|26764.1|26724.1|26770.4|26730.4|26764.1|26724.1|0
1643318770000|2022-01-27 21:26:10|26764.2|26724.2|26764.6|26724.6|26765.3|26725.3|26763.4|26723.4|0
1643318780000|2022-01-27 21:26:20|26767.3|26727.3|26771.8|26731.8|26774.3|26734.3|26767.3|26727.3|0
1643318790000|2022-01-27 21:26:30|26771.9|26731.9|26772.5|26732.5|26773|26733|26771.8|26731.8|0
1643318800000|2022-01-27 21:26:40|26769.8|26729.8|26764.1|26724.1|26769.8|26729.8|26764.1|26724.1|0
1643318810000|2022-01-27 21:26:50|26763.9|26723.9|26764.9|26724.9|26765.3|26725.3|26763.4|26723.4|0
1643318820000|2022-01-27 21:27:00|26762.7|26722.7|26766.6|26726.6|26766.6|26726.6|26762.1|26722.1|0
1643318830000|2022-01-27 21:27:10|26766.5|26726.5|26760.2|26720.2|26766.5|26726.5|26759.6|26719.6|0
1643318840000|2022-01-27 21:27:20|26760.3|26720.3|26762.1|26722.1|26762.1|26722.1|26759.6|26719.6|0
1643318850000|2022-01-27 21:27:30|26762.2|26722.2|26766.6|26726.6|26766.6|26726.6|26762.2|26722.2|0
1643318860000|2022-01-27 21:27:40|26766.5|26726.5|26766.6|26726.6|26767.3|26727.3|26765.3|26725.3|0
1643318870000|2022-01-27 21:27:50|26766.2|26726.2|26767.3|26727.3|26767.9|26727.9|26764.1|26724.1|0
1643318880000|2022-01-27 21:28:00|26767.8|26727.8|26766.6|26726.6|26771.8|26731.8|26762.7|26722.7|0
1643318890000|2022-01-27 21:28:10|26766.5|26726.5|26765.9|26725.9|26766.5|26726.5|26762.7|26722.7|0
1643318900000|2022-01-27 21:28:20|26765.7|26725.7|26760.2|26720.2|26765.9|26725.9|26759.6|26719.6|0
1643318910000|2022-01-27 21:28:30|26759.8|26719.8|26756.4|26716.4|26759.8|26719.8|26753.7|26713.7|0
1643318920000|2022-01-27 21:28:40|26756|26716|26758.2|26718.2|26758.2|26718.2|26749.3|26709.3|0
1643318930000|2022-01-27 21:28:50|26757.6|26717.6|26754.4|26714.4|26757.6|26717.6|26752.5|26712.5|0
1643318940000|2022-01-27 21:29:00|26754.5|26714.5|26765.3|26725.3|26765.3|26725.3|26754.5|26714.5|0
1643318950000|2022-01-27 21:29:10|26765.1|26725.1|26763.4|26723.4|26765.3|26725.3|26761.4|26721.4|0
1643318960000|2022-01-27 21:29:20|26763.1|26723.1|26760.2|26720.2|26763.1|26723.1|26760.2|26720.2|0
1643318970000|2022-01-27 21:29:30|26760.3|26720.3|26762.1|26722.1|26764.1|26724.1|26760.3|26720.3|0
1643318980000|2022-01-27 21:29:40|26761.9|26721.9|26758.9|26718.9|26765.3|26725.3|26758.9|26718.9|0
1643318990000|2022-01-27 21:29:50|26759|26719|26761.5|26721.5|26761.5|26721.5|26759|26719|0
1643319000000|2022-01-27 21:30:00|26762.1|26722.1|26826.7|26786.7|26829.6|26789.6|26762.1|26722.1|0
1643319010000|2022-01-27 21:30:10|26826.4|26786.4|26795.7|26755.7|26827.6|26787.6|26779.5|26739.5|0
1643319020000|2022-01-27 21:30:20|26790.4|26750.4|26754.4|26714.4|26790.4|26750.4|26719.6|26679.6|0
1643319030000|2022-01-27 21:30:30|26754.1|26714.1|26794.2|26754.2|26816.7|26776.7|26751.8|26711.8|0
1643319040000|2022-01-27 21:30:40|26795.1|26755.1|26835.1|26795.1|26840.5|26800.5|26795.1|26755.1|0
1643319050000|2022-01-27 21:30:50|26835.2|26795.2|26828.2|26788.2|26838.3|26798.3|26789.5|26749.5|0
1643319060000|2022-01-27 21:31:00|26828.7|26788.7|26823.6|26783.6|26829.4|26789.4|26808.8|26768.8|0
1643319070000|2022-01-27 21:31:10|26823.4|26783.4|26817.2|26777.2|26825.5|26785.5|26813.3|26773.3|0
1643319080000|2022-01-27 21:31:20|26816.9|26776.9|26814.2|26774.2|26822.9|26782.9|26812|26772|0
1643319090000|2022-01-27 21:31:30|26815.9|26775.9|26830.5|26790.5|26834.5|26794.5|26815.9|26775.9|0
1643319100000|2022-01-27 21:31:40|26829.4|26789.4|26815.9|26775.9|26829.4|26789.4|26812.9|26772.9|0
1643319110000|2022-01-27 21:31:50|26816|26776|26822.9|26782.9|26822.9|26782.9|26816|26776|0
1643319120000|2022-01-27 21:32:00|26823.2|26783.2|26811.3|26771.3|26824.2|26784.2|26804.3|26764.3|0
1643319130000|2022-01-27 21:32:10|26811.2|26771.2|26823.6|26783.6|26824.2|26784.2|26810.1|26770.1|0
1643319140000|2022-01-27 21:32:20|26823.7|26783.7|26817.8|26777.8|26824.2|26784.2|26817.8|26777.8|0
1643319150000|2022-01-27 21:32:30|26817.7|26777.7|26824.1|26784.1|26824.2|26784.2|26815.9|26775.9|0
1643319160000|2022-01-27 21:32:40|26823.6|26783.6|26827.4|26787.4|26827.4|26787.4|26817.8|26777.8|0
1643319170000|2022-01-27 21:32:50|26827.7|26787.7|26839|26799|26839.6|26799.6|26827.7|26787.7|0
1643319180000|2022-01-27 21:33:00|26839.1|26799.1|26842.8|26802.8|26842.8|26802.8|26838.3|26798.3|0
1643319190000|2022-01-27 21:33:10|26843.1|26803.1|26844.1|26804.1|26844.1|26804.1|26842.8|26802.8|0
1643319200000|2022-01-27 21:33:20|26844.4|26804.4|26853.7|26813.7|26853.7|26813.7|26844.1|26804.1|0
1643319210000|2022-01-27 21:33:30|26853.3|26813.3|26853.7|26813.7|26853.7|26813.7|26848.7|26808.7|0
1643319220000|2022-01-27 21:33:40|26854.2|26814.2|26862.7|26822.7|26862.7|26822.7|26854.2|26814.2|0
1643319230000|2022-01-27 21:33:50|26862.5|26822.5|26859.6|26819.6|26862.7|26822.7|26853.7|26813.7|0
1643319240000|2022-01-27 21:34:00|26859.4|26819.4|26848|26808|26865.9|26825.9|26848|26808|0
1643319250000|2022-01-27 21:34:10|26848.3|26808.3|26842.2|26802.2|26849.9|26809.9|26842.2|26802.2|0
1643319260000|2022-01-27 21:34:20|26841.8|26801.8|26843.5|26803.5|26844.1|26804.1|26832.6|26792.6|0
1643319270000|2022-01-27 21:34:30|26843.4|26803.4|26839|26799|26853.7|26813.7|26839|26799|0
1643319280000|2022-01-27 21:34:40|26838.2|26798.2|26821|26781|26838.2|26798.2|26820.4|26780.4|0
1643319290000|2022-01-27 21:34:50|26820.8|26780.8|26820.4|26780.4|26821.7|26781.7|26812.7|26772.7|0
1643319300000|2022-01-27 21:35:00|26820.5|26780.5|26829.4|26789.4|26835.8|26795.8|26820.5|26780.5|0
1643319310000|2022-01-27 21:35:10|26829.5|26789.5|26813.3|26773.3|26830.6|26790.6|26813.3|26773.3|0
1643319320000|2022-01-27 21:35:20|26813.5|26773.5|26810.1|26770.1|26814|26774|26806.3|26766.3|0
1643319330000|2022-01-27 21:35:30|26810|26770|26805|26765|26814|26774|26798.6|26758.6|0
1643319340000|2022-01-27 21:35:40|26805.1|26765.1|26820.4|26780.4|26826.7|26786.7|26805.1|26765.1|0
1643319350000|2022-01-27 21:35:50|26820|26780|26813.3|26773.3|26820|26780|26812.7|26772.7|0
1643319360000|2022-01-27 21:36:00|26813.5|26773.5|26816.5|26776.5|26820.4|26780.4|26813.5|26773.5|0
1643319370000|2022-01-27 21:36:10|26816.6|26776.6|26829.4|26789.4|26830.6|26790.6|26816.6|26776.6|0
1643319380000|2022-01-27 21:36:20|26829.3|26789.3|26828.7|26788.7|26830.6|26790.6|26827.4|26787.4|0
1643319390000|2022-01-27 21:36:30|26828.9|26788.9|26826.7|26786.7|26830.6|26790.6|26826.7|26786.7|0
1643319400000|2022-01-27 21:36:40|26826.6|26786.6|26827.9|26787.9|26828.1|26788.1|26820.4|26780.4|0
1643319410000|2022-01-27 21:36:50|26827.4|26787.4|26829.4|26789.4|26830.6|26790.6|26824.9|26784.9|0
1643319420000|2022-01-27 21:37:00|26829.3|26789.3|26831.4|26791.4|26831.4|26791.4|26825.5|26785.5|0
1643319430000|2022-01-27 21:37:10|26831.9|26791.9|26829.4|26789.4|26834.5|26794.5|26828.1|26788.1|0
1643319440000|2022-01-27 21:37:20|26832.6|26792.6|26809.5|26769.5|26833.3|26793.3|26808.1|26768.1|0
1643319450000|2022-01-27 21:37:30|26808.8|26768.8|26812.3|26772.3|26815.2|26775.2|26805.6|26765.6|0
1643319460000|2022-01-27 21:37:40|26813.3|26773.3|26821.4|26781.4|26821.7|26781.7|26811.3|26771.3|0
1643319470000|2022-01-27 21:37:50|26823.6|26783.6|26817.8|26777.8|26823.6|26783.6|26816.5|26776.5|0
1643319480000|2022-01-27 21:38:00|26817.7|26777.7|26812.7|26772.7|26817.8|26777.8|26812|26772|0
1643319490000|2022-01-27 21:38:10|26812.5|26772.5|26806.3|26766.3|26812.7|26772.7|26799.8|26759.8|0
1643319500000|2022-01-27 21:38:20|26806.4|26766.4|26806.3|26766.3|26809.5|26769.5|26806.3|26766.3|0
1643319510000|2022-01-27 21:38:30|26806.4|26766.4|26811.3|26771.3|26811.3|26771.3|26806.3|26766.3|0
1643319520000|2022-01-27 21:38:40|26811.2|26771.2|26806.3|26766.3|26812|26772|26806.3|26766.3|0
1643319530000|2022-01-27 21:38:50|26806.2|26766.2|26808|26768|26808.1|26768.1|26803.6|26763.6|0
1643319540000|2022-01-27 21:39:00|26807.5|26767.5|26811.3|26771.3|26813.3|26773.3|26806.3|26766.3|0
1643319550000|2022-01-27 21:39:10|26811.2|26771.2|26816.5|26776.5|26816.5|26776.5|26810.1|26770.1|0
1643319560000|2022-01-27 21:39:20|26816.8|26776.8|26824.2|26784.2|26824.9|26784.9|26816.8|26776.8|0
1643319570000|2022-01-27 21:39:30|26824.4|26784.4|26816.5|26776.5|26825.5|26785.5|26816.5|26776.5|0
1643319580000|2022-01-27 21:39:40|26816.4|26776.4|26829.4|26789.4|26829.4|26789.4|26815.9|26775.9|0
1643319590000|2022-01-27 21:39:50|26829.5|26789.5|26835.1|26795.1|26836.4|26796.4|26828.7|26788.7|0
1643319600000|2022-01-27 21:40:00|26835.4|26795.4|26831.8|26791.8|26842.2|26802.2|26829.4|26789.4|0
1643319610000|2022-01-27 21:40:10|26831.3|26791.3|26833.3|26793.3|26833.3|26793.3|26830.6|26790.6|0
1643319620000|2022-01-27 21:40:20|26833.5|26793.5|26821|26781|26835.1|26795.1|26821|26781|0
1643319630000|2022-01-27 21:40:30|26821.2|26781.2|26831.3|26791.3|26833.3|26793.3|26821.2|26781.2|0
1643319640000|2022-01-27 21:40:40|26831.4|26791.4|26836.4|26796.4|26838.3|26798.3|26830.6|26790.6|0
1643319650000|2022-01-27 21:40:50|26836.3|26796.3|26848.8|26808.8|26849|26809|26835.1|26795.1|0
1643319660000|2022-01-27 21:41:00|26848.3|26808.3|26849|26809|26849|26809|26840.6|26800.6|0
1643319670000|2022-01-27 21:41:10|26848.8|26808.8|26850.8|26810.8|26850.8|26810.8|26847.6|26807.6|0
1643319680000|2022-01-27 21:41:20|26850.7|26810.7|26853|26813|26854|26814|26847|26807|0
1643319690000|2022-01-27 21:41:30|26854|26814|26854|26814|26854|26814|26852.8|26812.8|0
1643319700000|2022-01-27 21:41:40|26854.4|26814.4|26852.2|26812.2|26856.7|26816.7|26849|26809|0
1643319710000|2022-01-27 21:41:50|26852.3|26812.3|26851.5|26811.5|26852.8|26812.8|26851.5|26811.5|0
1643319720000|2022-01-27 21:42:00|26851.4|26811.4|26863.1|26823.1|26864.4|26824.4|26850.8|26810.8|0
1643319730000|2022-01-27 21:42:10|26863.6|26823.6|26865.6|26825.6|26866.2|26826.2|26863.6|26823.6|0
1643319740000|2022-01-27 21:42:20|26865.2|26825.2|26865.6|26825.6|26866.2|26826.2|26859.2|26819.2|0
1643319750000|2022-01-27 21:42:30|26865.7|26825.7|26865.6|26825.6|26869.4|26829.4|26854.7|26814.7|0
1643319760000|2022-01-27 21:42:40|26865.5|26825.5|26872.1|26832.1|26872.1|26832.1|26864.4|26824.4|0
1643319770000|2022-01-27 21:42:50|26872|26832|26874|26834|26874|26834|26870.1|26830.1|0
1643319780000|2022-01-27 21:43:00|26873.7|26833.7|26874|26834|26875.3|26835.3|26872.1|26832.1|0
1643319790000|2022-01-27 21:43:10|26873.8|26833.8|26859.2|26819.2|26873.8|26833.8|26854|26814|0
1643319800000|2022-01-27 21:43:20|26859.3|26819.3|26856.9|26816.9|26863.1|26823.1|26856|26816|0
1643319810000|2022-01-27 21:43:30|26858.5|26818.5|26854.7|26814.7|26859.2|26819.2|26854.7|26814.7|0
1643319820000|2022-01-27 21:43:40|26854.6|26814.6|26859.2|26819.2|26859.2|26819.2|26852.8|26812.8|0
1643319830000|2022-01-27 21:43:50|26858.9|26818.9|26854.6|26814.6|26858.9|26818.9|26854|26814|0
1643319840000|2022-01-27 21:44:00|26854|26814|26858|26818|26858.5|26818.5|26852.8|26812.8|0
1643319850000|2022-01-27 21:44:10|26858.5|26818.5|26857.9|26817.9|26861.7|26821.7|26854.7|26814.7|0
1643319860000|2022-01-27 21:44:20|26857.8|26817.8|26859.2|26819.2|26859.2|26819.2|26854.7|26814.7|0
1643319870000|2022-01-27 21:44:30|26859.3|26819.3|26862.4|26822.4|26862.4|26822.4|26859.3|26819.3|0
1643319880000|2022-01-27 21:44:40|26862.5|26822.5|26863.7|26823.7|26867.6|26827.6|26862.5|26822.5|0
1643319890000|2022-01-27 21:44:50|26863.6|26823.6|26862.4|26822.4|26863.6|26823.6|26860.5|26820.5|0
1643319900000|2022-01-27 21:45:00|26861.8|26821.8|26864.4|26824.4|26864.4|26824.4|26856|26816|0
1643319910000|2022-01-27 21:45:10|26865.2|26825.2|26873.3|26833.3|26873.3|26833.3|26865.2|26825.2|0
1643319920000|2022-01-27 21:45:20|26873.4|26833.4|26874.6|26834.6|26877.1|26837.1|26873.3|26833.3|0
1643319930000|2022-01-27 21:45:30|26874.7|26834.7|26874.6|26834.6|26875.3|26835.3|26872.1|26832.1|0
1643319940000|2022-01-27 21:45:40|26874.5|26834.5|26879.8|26839.8|26879.8|26839.8|26874|26834|0
1643319950000|2022-01-27 21:45:50|26879.5|26839.5|26879.1|26839.1|26881|26841|26877.1|26837.1|0
1643319960000|2022-01-27 21:46:00|26879.3|26839.3|26884.8|26844.8|26884.8|26844.8|26879.3|26839.3|0
1643319970000|2022-01-27 21:46:10|26885.4|26845.4|26883.7|26843.7|26888|26848|26881.7|26841.7|0
1643319980000|2022-01-27 21:46:20|26883.9|26843.9|26883.7|26843.7|26886.2|26846.2|26883|26843|0
1643319990000|2022-01-27 21:46:30|26883.5|26843.5|26878.5|26838.5|26883.7|26843.7|26877.8|26837.8|0
1643320000000|2022-01-27 21:46:40|26878.3|26838.3|26875.9|26835.9|26878.3|26838.3|26872.1|26832.1|0
1643320010000|2022-01-27 21:46:50|26875.8|26835.8|26877.1|26837.1|26878.5|26838.5|26874|26834|0
1643320020000|2022-01-27 21:47:00|26877.3|26837.3|26877.1|26837.1|26883.7|26843.7|26877.1|26837.1|0
1643320030000|2022-01-27 21:47:10|26877|26837|26883.7|26843.7|26884.8|26844.8|26875.9|26835.9|0
1643320040000|2022-01-27 21:47:20|26883.5|26843.5|26877.7|26837.7|26883.5|26843.5|26874|26834|0
1643320050000|2022-01-27 21:47:30|26877.1|26837.1|26875.9|26835.9|26877.1|26837.1|26875.3|26835.3|0
1643320060000|2022-01-27 21:47:40|26876.1|26836.1|26872.1|26832.1|26877.1|26837.1|26872.1|26832.1|0
1643320070000|2022-01-27 21:47:50|26872.2|26832.2|26872.1|26832.1|26873.3|26833.3|26870.8|26830.8|0
1643320080000|2022-01-27 21:48:00|26872.3|26832.3|26872.1|26832.1|26874|26834|26872.1|26832.1|0
1643320090000|2022-01-27 21:48:10|26872.3|26832.3|26875.3|26835.3|26875.3|26835.3|26872.3|26832.3|0
1643320100000|2022-01-27 21:48:20|26875|26835|26871.4|26831.4|26875|26835|26870.8|26830.8|0
1643320110000|2022-01-27 21:48:30|26871.6|26831.6|26868.2|26828.2|26872.1|26832.1|26867.6|26827.6|0
1643320120000|2022-01-27 21:48:40|26868.4|26828.4|26867.4|26827.4|26869.4|26829.4|26867.4|26827.4|0
1643320130000|2022-01-27 21:48:50|26866.9|26826.9|26867.6|26827.6|26867.6|26827.6|26866.2|26826.2|0
1643320140000|2022-01-27 21:49:00|26867.3|26827.3|26862.4|26822.4|26867.3|26827.3|26854.7|26814.7|0
1643320150000|2022-01-27 21:49:10|26862.3|26822.3|26866.2|26826.2|26866.2|26826.2|26858.5|26818.5|0
1643320160000|2022-01-27 21:49:20|26866.1|26826.1|26866.2|26826.2|26867.6|26827.6|26865.6|26825.6|0
1643320170000|2022-01-27 21:49:30|26866.4|26826.4|26863.9|26823.9|26867.6|26827.6|26863.7|26823.7|0
1643320180000|2022-01-27 21:49:40|26864.4|26824.4|26865.6|26825.6|26867.6|26827.6|26863.1|26823.1|0
1643320190000|2022-01-27 21:49:50|26865.1|26825.1|26863.7|26823.7|26866.2|26826.2|26862.4|26822.4|0
1643320200000|2022-01-27 21:50:00|26863.6|26823.6|26865.6|26825.6|26867.6|26827.6|26861.7|26821.7|0
1643320210000|2022-01-27 21:50:10|26865.7|26825.7|26859.9|26819.9|26867.6|26827.6|26859.9|26819.9|0
1643320220000|2022-01-27 21:50:20|26860|26820|26860|26820|26861.7|26821.7|26858.5|26818.5|0
1643320230000|2022-01-27 21:50:30|26860.5|26820.5|26858.5|26818.5|26860.5|26820.5|26858.5|26818.5|0
1643320240000|2022-01-27 21:50:40|26858.4|26818.4|26852.2|26812.2|26859.2|26819.2|26850.8|26810.8|0
1643320250000|2022-01-27 21:50:50|26852.3|26812.3|26851.5|26811.5|26852.8|26812.8|26851.5|26811.5|0
1643320260000|2022-01-27 21:51:00|26851.4|26811.4|26849|26809|26852.2|26812.2|26847.6|26807.6|0
1643320270000|2022-01-27 21:51:10|26848.8|26808.8|26847.6|26807.6|26849|26809|26847.6|26807.6|0
1643320280000|2022-01-27 21:51:20|26847.5|26807.5|26850.7|26810.7|26850.8|26810.8|26847|26807|0
1643320290000|2022-01-27 21:51:30|26850.2|26810.2|26858.5|26818.5|26858.5|26818.5|26850.2|26810.2|0
1643320300000|2022-01-27 21:51:40|26858.7|26818.7|26859.2|26819.2|26859.9|26819.9|26857.9|26817.9|0
1643320310000|2022-01-27 21:51:50|26859.1|26819.1|26857.9|26817.9|26859.2|26819.2|26856.7|26816.7|0
1643320320000|2022-01-27 21:52:00|26857.8|26817.8|26856.7|26816.7|26857.8|26817.8|26856.7|26816.7|0
1643320330000|2022-01-27 21:52:10|26856.9|26816.9|26857.9|26817.9|26859.2|26819.2|26856.9|26816.9|0
1643320340000|2022-01-27 21:52:20|26858.3|26818.3|26858.5|26818.5|26861.7|26821.7|26858.3|26818.3|0
1643320350000|2022-01-27 21:52:30|26858.2|26818.2|26856.7|26816.7|26858.2|26818.2|26856|26816|0
1643320360000|2022-01-27 21:52:40|26856.6|26816.6|26854.7|26814.7|26856.6|26816.6|26854.7|26814.7|0
1643320370000|2022-01-27 21:52:50|26855.1|26815.1|26856.7|26816.7|26858.5|26818.5|26855.1|26815.1|0
1643320380000|2022-01-27 21:53:00|26856.6|26816.6|26856|26816|26856.7|26816.7|26852.8|26812.8|0
1643320390000|2022-01-27 21:53:10|26856.3|26816.3|26856.7|26816.7|26858.5|26818.5|26856.3|26816.3|0
1643320400000|2022-01-27 21:53:20|26856.9|26816.9|26859.2|26819.2|26859.2|26819.2|26856.9|26816.9|0
1643320410000|2022-01-27 21:53:30|26859.1|26819.1|26859.9|26819.9|26859.9|26819.9|26858.5|26818.5|0
1643320420000|2022-01-27 21:53:40|26859.4|26819.4|26867.6|26827.6|26867.6|26827.6|26856.7|26816.7|0
1643320430000|2022-01-27 21:53:50|26867.4|26827.4|26866.5|26826.5|26867.6|26827.6|26865.6|26825.6|0
1643320440000|2022-01-27 21:54:00|26867.6|26827.6|26875.3|26835.3|26875.3|26835.3|26864.4|26824.4|0
1643320450000|2022-01-27 21:54:10|26875.5|26835.5|26877.1|26837.1|26879.1|26839.1|26875.5|26835.5|0
1643320460000|2022-01-27 21:54:20|26876.4|26836.4|26878.6|26838.6|26878.6|26838.6|26872.1|26832.1|0
1643320470000|2022-01-27 21:54:30|26879.1|26839.1|26868.2|26828.2|26879.8|26839.8|26867.6|26827.6|0
1643320480000|2022-01-27 21:54:40|26868.4|26828.4|26868.2|26828.2|26870.8|26830.8|26867.6|26827.6|0
1643320490000|2022-01-27 21:54:50|26868.1|26828.1|26863.7|26823.7|26868.1|26828.1|26859.9|26819.9|0
1643320500000|2022-01-27 21:55:00|26864.1|26824.1|26865.6|26825.6|26867.6|26827.6|26864.1|26824.1|0
1643320510000|2022-01-27 21:55:10|26865.5|26825.5|26871.4|26831.4|26872.1|26832.1|26863.1|26823.1|0
1643320520000|2022-01-27 21:55:20|26871.6|26831.6|26881.7|26841.7|26881.7|26841.7|26870.8|26830.8|0
1643320530000|2022-01-27 21:55:30|26881.5|26841.5|26879.1|26839.1|26881.5|26841.5|26879.1|26839.1|0
1643320540000|2022-01-27 21:55:40|26879|26839|26881.7|26841.7|26881.7|26841.7|26878.5|26838.5|0
1643320550000|2022-01-27 21:55:50|26881.9|26841.9|26883|26843|26883|26843|26881.9|26841.9|0
1643320560000|2022-01-27 21:56:00|26883.5|26843.5|26882.3|26842.3|26886.2|26846.2|26882.3|26842.3|0
1643320570000|2022-01-27 21:56:10|26882.5|26842.5|26877.8|26837.8|26883|26843|26877.8|26837.8|0
1643320580000|2022-01-27 21:56:20|26877.9|26837.9|26878.5|26838.5|26878.5|26838.5|26877.8|26837.8|0
1643320590000|2022-01-27 21:56:30|26878.3|26838.3|26878.5|26838.5|26878.5|26838.5|26877.8|26837.8|0
1643320600000|2022-01-27 21:56:40|26879.2|26839.2|26884.8|26844.8|26884.8|26844.8|26879.2|26839.2|0
1643320610000|2022-01-27 21:56:50|26885.1|26845.1|26890.7|26850.7|26890.7|26850.7|26885.1|26845.1|0
1643320620000|2022-01-27 21:57:00|26890.6|26850.6|26886|26846|26890.7|26850.7|26886|26846|0
1643320630000|2022-01-27 21:57:10|26885.5|26845.5|26883.7|26843.7|26885.5|26845.5|26883|26843|0
1643320640000|2022-01-27 21:57:20|26883.5|26843.5|26879.8|26839.8|26884.8|26844.8|26878.5|26838.5|0
1643320650000|2022-01-27 21:57:30|26879.7|26839.7|26881.7|26841.7|26881.7|26841.7|26879.1|26839.1|0
1643320660000|2022-01-27 21:57:40|26881.8|26841.8|26878.5|26838.5|26882.3|26842.3|26878.5|26838.5|0
1643320670000|2022-01-27 21:57:50|26878.6|26838.6|26878.5|26838.5|26879.1|26839.1|26878.5|26838.5|0
1643320680000|2022-01-27 21:58:00|26878|26838|26879.1|26839.1|26879.8|26839.8|26875.3|26835.3|0
1643320690000|2022-01-27 21:58:10|26879.4|26839.4|26877.1|26837.1|26882.3|26842.3|26877.1|26837.1|0
1643320700000|2022-01-27 21:58:20|26877|26837|26877.1|26837.1|26877.1|26837.1|26875.9|26835.9|0
1643320710000|2022-01-27 21:58:30|26877.3|26837.3|26883.7|26843.7|26883.7|26843.7|26875.9|26835.9|0
1643320720000|2022-01-27 21:58:40|26883.4|26843.4|26882.3|26842.3|26883.4|26843.4|26882.3|26842.3|0
1643320730000|2022-01-27 21:58:50|26882.6|26842.6|26879.8|26839.8|26886.8|26846.8|26879.8|26839.8|0
1643320740000|2022-01-27 21:59:00|26879.9|26839.9|26881.7|26841.7|26883|26843|26879.9|26839.9|0
1643320750000|2022-01-27 21:59:10|26881.9|26841.9|26884.8|26844.8|26884.8|26844.8|26881.9|26841.9|0
1643320760000|2022-01-27 21:59:20|26885|26845|26888|26848|26888|26848|26885|26845|0
1643320770000|2022-01-27 21:59:30|26887.8|26847.8|26887|26847|26888|26848|26886.2|26846.2|0
1643320780000|2022-01-27 21:59:40|26888|26848|26889.4|26849.4|26891.4|26851.4|26885.5|26845.5|0
1643320790000|2022-01-27 21:59:50|26889.2|26849.2|26889.8|26849.8|26891.4|26851.4|26887.4|26847.4|0
1643320800000|2022-01-27 22:00:00|26888.1|26848.1|26888.1|26848.1|26888.1|26848.1|26888.1|26848.1|0
1643320810000|2022-01-27 22:00:10|26887.6|26847.6|26887.6|26847.6|26887.6|26847.6|26887.1|26847.1|0
1643320820000|2022-01-27 22:00:20|26888.1|26848.1|26887.1|26847.1|26888.1|26848.1|26887.1|26847.1|0
1643320830000|2022-01-27 22:00:30|26888.1|26848.1|26898.8|26858.8|26898.8|26858.8|26888.1|26848.1|0
1643320840000|2022-01-27 22:00:40|26898.3|26858.3|26895.1|26855.1|26898.8|26858.8|26895.1|26855.1|0
1643320850000|2022-01-27 22:00:50|26894.6|26854.6|26899.4|26859.4|26900.4|26860.4|26894.6|26854.6|0
1643320860000|2022-01-27 22:01:00|26901.5|26861.5|26901|26861|26901.5|26861.5|26899.4|26859.4|0
1643320870000|2022-01-27 22:01:10|26904.2|26864.2|26908.5|26868.5|26908.5|26868.5|26902.1|26862.1|0
1643320880000|2022-01-27 22:01:20|26909|26869|26911.1|26871.1|26911.1|26871.1|26908.5|26868.5|0
1643320890000|2022-01-27 22:01:30|26915.4|26875.4|26917|26877|26917|26877|26915.4|26875.4|0
1643320910000|2022-01-27 22:01:50|26919.2|26879.2|26917.6|26877.6|26919.2|26879.2|26917.6|26877.6|0
1643320920000|2022-01-27 22:02:00|26919.2|26879.2|26919.2|26879.2|26919.2|26879.2|26919.2|26879.2|0
1643320930000|2022-01-27 22:02:10|26918.6|26878.6|26922.4|26882.4|26922.4|26882.4|26918.6|26878.6|0
1643320940000|2022-01-27 22:02:20|26921.8|26881.8|26921.8|26881.8|26921.8|26881.8|26921.8|26881.8|0
1643320950000|2022-01-27 22:02:30|26922.4|26882.4|26929.3|26889.3|26929.3|26889.3|26922.4|26882.4|0
1643320960000|2022-01-27 22:02:40|26928.8|26888.8|26932|26892|26932|26892|26928.8|26888.8|0
1643320970000|2022-01-27 22:02:50|26934.1|26894.1|26930.4|26890.4|26934.7|26894.7|26930.4|26890.4|0
1643320980000|2022-01-27 22:03:00|26929.9|26889.9|26929.9|26889.9|26929.9|26889.9|26929.9|26889.9|0
1643320990000|2022-01-27 22:03:10|26928.3|26888.3|26924|26884|26930.9|26890.9|26924|26884|0
1643321000000|2022-01-27 22:03:20|26927.7|26887.7|26931.5|26891.5|26931.5|26891.5|26927.7|26887.7|0
1643321010000|2022-01-27 22:03:30|26930.9|26890.9|26930.9|26890.9|26930.9|26890.9|26930.9|26890.9|0
1643321020000|2022-01-27 22:03:40|26930.4|26890.4|26930.9|26890.9|26930.9|26890.9|26930.4|26890.4|0
1643321030000|2022-01-27 22:03:50|26933.1|26893.1|26930.4|26890.4|26933.1|26893.1|26930.4|26890.4|0
1643321040000|2022-01-27 22:04:00|26931.5|26891.5|26931.5|26891.5|26931.5|26891.5|26931.5|26891.5|0
1643321050000|2022-01-27 22:04:10|26930.4|26890.4|26928.8|26888.8|26930.9|26890.9|26926.1|26886.1|0
1643321060000|2022-01-27 22:04:20|26930.4|26890.4|26934.7|26894.7|26934.7|26894.7|26930.4|26890.4|0
1643321070000|2022-01-27 22:04:30|26934.1|26894.1|26935.7|26895.7|26936.3|26896.3|26934.1|26894.1|0
1643321080000|2022-01-27 22:04:40|26936.3|26896.3|26932|26892|26936.3|26896.3|26932|26892|0
1643321090000|2022-01-27 22:04:50|26930.4|26890.4|26931.5|26891.5|26932.5|26892.5|26930.4|26890.4|0
1643321100000|2022-01-27 22:05:00|26932.5|26892.5|26932.5|26892.5|26932.5|26892.5|26932.5|26892.5|0
1643321120000|2022-01-27 22:05:20|26934.1|26894.1|26929.9|26889.9|26934.1|26894.1|26929.9|26889.9|0
1643321140000|2022-01-27 22:05:40|26927.2|26887.2|26927.7|26887.7|26929.9|26889.9|26927.2|26887.2|0
1643321150000|2022-01-27 22:05:50|26927.2|26887.2|26925.1|26885.1|26929.9|26889.9|26925.1|26885.1|0
1643321160000|2022-01-27 22:06:00|26925.6|26885.6|26925.6|26885.6|26925.6|26885.6|26925.6|26885.6|0
1643321180000|2022-01-27 22:06:20|26924.5|26884.5|26925.1|26885.1|26925.1|26885.1|26924.5|26884.5|0
1643321190000|2022-01-27 22:06:30|26926.1|26886.1|26926.7|26886.7|26926.7|26886.7|26925.6|26885.6|0
1643321200000|2022-01-27 22:06:40|26927.2|26887.2|26929.9|26889.9|26929.9|26889.9|26926.7|26886.7|0
1643321210000|2022-01-27 22:06:50|26930.4|26890.4|26929.3|26889.3|26930.4|26890.4|26929.3|26889.3|0
1643321220000|2022-01-27 22:07:00|26931.5|26891.5|26933.6|26893.6|26933.6|26893.6|26931.5|26891.5|0
1643321230000|2022-01-27 22:07:10|26934.7|26894.7|26936.3|26896.3|26936.8|26896.8|26934.7|26894.7|0
1643321240000|2022-01-27 22:07:20|26936.8|26896.8|26945.7|26905.7|26953.2|26913.2|26936.8|26896.8|0
1643321250000|2022-01-27 22:07:30|26944.7|26904.7|26945.7|26905.7|26945.7|26905.7|26939.9|26899.9|0
1643321260000|2022-01-27 22:07:40|26940.4|26900.4|26937.2|26897.2|26942.5|26902.5|26937.2|26897.2|0
1643321270000|2022-01-27 22:07:50|26942|26902|26942|26902|26942|26902|26940.4|26900.4|0
1643321280000|2022-01-27 22:08:00|26944.1|26904.1|26942|26902|26944.1|26904.1|26942|26902|0
1643321290000|2022-01-27 22:08:10|26944.1|26904.1|26944.1|26904.1|26944.1|26904.1|26944.1|26904.1|0
1643321320000|2022-01-27 22:08:40|26940.9|26900.9|26939.9|26899.9|26940.9|26900.9|26939.9|26899.9|0
1643321330000|2022-01-27 22:08:50|26937.7|26897.7|26937.7|26897.7|26937.7|26897.7|26937.7|26897.7|0
1643321340000|2022-01-27 22:09:00|26939.9|26899.9|26937.2|26897.2|26939.9|26899.9|26937.2|26897.2|0
1643321350000|2022-01-27 22:09:10|26956.6|26916.6|26956.6|26916.6|26956.6|26916.6|26956.6|26916.6|0
1643321380000|2022-01-27 22:09:40|26956|26916|26955.5|26915.5|26956|26916|26955.5|26915.5|0
1643321390000|2022-01-27 22:09:50|26951.8|26911.8|26954.4|26914.4|26955.5|26915.5|26951.8|26911.8|0
1643321400000|2022-01-27 22:10:00|26953.4|26913.4|26948|26908|26953.4|26913.4|26948|26908|0
1643321410000|2022-01-27 22:10:10|26945.9|26905.9|26945.9|26905.9|26945.9|26905.9|26945.9|26905.9|0
1643321420000|2022-01-27 22:10:20|26945.4|26905.4|26947|26907|26947|26907|26945.4|26905.4|0
1643321430000|2022-01-27 22:10:30|26945.4|26905.4|26945.4|26905.4|26945.4|26905.4|26945.4|26905.4|0
1643321440000|2022-01-27 22:10:40|26947|26907|26947|26907|26947|26907|26947|26907|0
1643321460000|2022-01-27 22:11:00|26949.1|26909.1|26947|26907|26949.1|26909.1|26947|26907|0
1643321470000|2022-01-27 22:11:10|26946.4|26906.4|26946.4|26906.4|26946.4|26906.4|26946.4|26906.4|0
1643321510000|2022-01-27 22:11:50|26945.9|26905.9|26945.9|26905.9|26945.9|26905.9|26945.9|26905.9|0
1643321520000|2022-01-27 22:12:00|26946.4|26906.4|26945.4|26905.4|26946.4|26906.4|26945.4|26905.4|0
1643321540000|2022-01-27 22:12:20|26946.4|26906.4|26941.1|26901.1|26946.4|26906.4|26941.1|26901.1|0
1643321550000|2022-01-27 22:12:30|26940|26900|26940|26900|26940|26900|26940|26900|0
1643321560000|2022-01-27 22:12:40|26937.9|26897.9|26938.9|26898.9|26938.9|26898.9|26937.3|26897.3|0
1643321570000|2022-01-27 22:12:50|26936.8|26896.8|26937.3|26897.3|26937.3|26897.3|26936.8|26896.8|0
1643321580000|2022-01-27 22:13:00|26938.9|26898.9|26938.9|26898.9|26938.9|26898.9|26938.9|26898.9|0
1643321590000|2022-01-27 22:13:10|26941.1|26901.1|26941.6|26901.6|26941.6|26901.6|26941.1|26901.1|0
1643321600000|2022-01-27 22:13:20|26940|26900|26942.1|26902.1|26942.1|26902.1|26940|26900|0
1643321620000|2022-01-27 22:13:40|26941.1|26901.1|26932|26892|26941.1|26901.1|26932|26892|0
1643321630000|2022-01-27 22:13:50|26932.5|26892.5|26932.5|26892.5|26932.5|26892.5|26932.5|26892.5|0
1643321660000|2022-01-27 22:14:20|26935.2|26895.2|26935.2|26895.2|26935.2|26895.2|26935.2|26895.2|0
1643321680000|2022-01-27 22:14:40|26933.6|26893.6|26933.6|26893.6|26933.6|26893.6|26933.6|26893.6|0
1643321700000|2022-01-27 22:15:00|26930.9|26890.9|26930.9|26890.9|26930.9|26890.9|26930.9|26890.9|0
1643321710000|2022-01-27 22:15:10|26926.6|26886.6|26925.6|26885.6|26926.6|26886.6|26925.6|26885.6|0
1643321720000|2022-01-27 22:15:20|26926.1|26886.1|26926.1|26886.1|26926.6|26886.6|26926.1|26886.1|0
1643321730000|2022-01-27 22:15:30|26925.6|26885.6|26923.4|26883.4|26925.6|26885.6|26923.4|26883.4|0
1643321750000|2022-01-27 22:15:50|26926.1|26886.1|26925.6|26885.6|26926.1|26886.1|26925.6|26885.6|0
1643321760000|2022-01-27 22:16:00|26923.4|26883.4|26923.4|26883.4|26923.4|26883.4|26923.4|26883.4|0
1643321770000|2022-01-27 22:16:10|26925.6|26885.6|26925.6|26885.6|26925.6|26885.6|26925.6|26885.6|0
1643321790000|2022-01-27 22:16:30|26924.5|26884.5|26921.8|26881.8|26924.5|26884.5|26921.8|26881.8|0
1643321800000|2022-01-27 22:16:40|26925|26885|26925.6|26885.6|26925.6|26885.6|26925|26885|0
1643321810000|2022-01-27 22:16:50|26922.4|26882.4|26922.9|26882.9|26922.9|26882.9|26920.8|26880.8|0
1643321820000|2022-01-27 22:17:00|26924.5|26884.5|26924.5|26884.5|26924.5|26884.5|26924.5|26884.5|0
1643321860000|2022-01-27 22:17:40|26922.4|26882.4|26922.4|26882.4|26922.4|26882.4|26922.4|26882.4|0
1643321870000|2022-01-27 22:17:50|26923.4|26883.4|26923.4|26883.4|26923.4|26883.4|26923.4|26883.4|0
1643321910000|2022-01-27 22:18:30|26924.5|26884.5|26924.5|26884.5|26924.5|26884.5|26924.5|26884.5|0
1643321940000|2022-01-27 22:19:00|26922.4|26882.4|26922.4|26882.4|26922.4|26882.4|26922.4|26882.4|0
1643321950000|2022-01-27 22:19:10|26923.4|26883.4|26923.4|26883.4|26923.4|26883.4|26923.4|26883.4|0
1643321960000|2022-01-27 22:19:20|26922.4|26882.4|26923.4|26883.4|26923.4|26883.4|26922.4|26882.4|0
1643321970000|2022-01-27 22:19:30|26924|26884|26938.4|26898.4|26938.4|26898.4|26924|26884|0
1643321980000|2022-01-27 22:19:40|26937.3|26897.3|26936.8|26896.8|26944.3|26904.3|26933.6|26893.6|0
1643321990000|2022-01-27 22:19:50|26939.5|26899.5|26939.5|26899.5|26939.5|26899.5|26938.4|26898.4|0
1643322000000|2022-01-27 22:20:00|26942.1|26902.1|26938.9|26898.9|26942.1|26902.1|26938.9|26898.9|0
1643322010000|2022-01-27 22:20:10|26941.6|26901.6|26941.6|26901.6|26941.6|26901.6|26941.6|26901.6|0
1643322020000|2022-01-27 22:20:20|26943.2|26903.2|26943.2|26903.2|26943.2|26903.2|26943.2|26903.2|0
1643322030000|2022-01-27 22:20:30|26945.3|26905.3|26945.3|26905.3|26945.3|26905.3|26945.3|26905.3|0
1643322040000|2022-01-27 22:20:40|26943.2|26903.2|26943.2|26903.2|26943.2|26903.2|26943.2|26903.2|0
1643322050000|2022-01-27 22:20:50|26942.1|26902.1|26943.2|26903.2|26943.2|26903.2|26942.1|26902.1|0
1643322070000|2022-01-27 22:21:10|26942.1|26902.1|26942.1|26902.1|26942.1|26902.1|26942.1|26902.1|0
1643322090000|2022-01-27 22:21:30|26941.1|26901.1|26937.9|26897.9|26941.1|26901.1|26937.9|26897.9|0
1643322100000|2022-01-27 22:21:40|26936.8|26896.8|26938.4|26898.4|26938.4|26898.4|26936.8|26896.8|0
1643322110000|2022-01-27 22:21:50|26939.5|26899.5|26937.3|26897.3|26939.5|26899.5|26937.3|26897.3|0
1643322120000|2022-01-27 22:22:00|26941.1|26901.1|26939.5|26899.5|26941.1|26901.1|26939.5|26899.5|0
1643322130000|2022-01-27 22:22:10|26933.6|26893.6|26939.5|26899.5|26939.5|26899.5|26933.6|26893.6|0
1643322140000|2022-01-27 22:22:20|26938.4|26898.4|26938.4|26898.4|26938.4|26898.4|26938.4|26898.4|0
1643322160000|2022-01-27 22:22:40|26939.5|26899.5|26939.5|26899.5|26939.5|26899.5|26939.5|26899.5|0
1643322170000|2022-01-27 22:22:50|26941.1|26901.1|26941.1|26901.1|26941.1|26901.1|26941.1|26901.1|0
1643322180000|2022-01-27 22:23:00|26939.5|26899.5|26939.5|26899.5|26939.5|26899.5|26939.5|26899.5|0
1643322190000|2022-01-27 22:23:10|26941.6|26901.6|26941.6|26901.6|26941.6|26901.6|26941.6|26901.6|0
1643322200000|2022-01-27 22:23:20|26939.5|26899.5|26936.3|26896.3|26939.5|26899.5|26936.3|26896.3|0
1643322210000|2022-01-27 22:23:30|26934.7|26894.7|26927.7|26887.7|26934.7|26894.7|26927.7|26887.7|0
1643322220000|2022-01-27 22:23:40|26926.6|26886.6|26926.1|26886.1|26930.4|26890.4|26926.1|26886.1|0
1643322230000|2022-01-27 22:23:50|26925|26885|26919.7|26879.7|26925|26885|26919.7|26879.7|0
1643322240000|2022-01-27 22:24:00|26918.6|26878.6|26920.2|26880.2|26920.2|26880.2|26918.6|26878.6|0
1643322250000|2022-01-27 22:24:10|26922.9|26882.9|26926.1|26886.1|26926.1|26886.1|26922.9|26882.9|0
1643322260000|2022-01-27 22:24:20|26923.4|26883.4|26921.3|26881.3|26923.4|26883.4|26921.3|26881.3|0
1643322270000|2022-01-27 22:24:30|26918.6|26878.6|26920.2|26880.2|26920.2|26880.2|26918.6|26878.6|0
1643322280000|2022-01-27 22:24:40|26919.7|26879.7|26919.1|26879.1|26920.2|26880.2|26918.6|26878.6|0
1643322290000|2022-01-27 22:24:50|26919.7|26879.7|26922.9|26882.9|26922.9|26882.9|26919.1|26879.1|0
1643322300000|2022-01-27 22:25:00|26922.4|26882.4|26918.6|26878.6|26922.4|26882.4|26918.6|26878.6|0
1643322310000|2022-01-27 22:25:10|26917.5|26877.5|26917.5|26877.5|26917.5|26877.5|26917.5|26877.5|0
1643322320000|2022-01-27 22:25:20|26918.6|26878.6|26919.1|26879.1|26919.1|26879.1|26918.6|26878.6|0
1643322330000|2022-01-27 22:25:30|26918.6|26878.6|26915.4|26875.4|26918.6|26878.6|26915.4|26875.4|0
1643322380000|2022-01-27 22:26:20|26914.9|26874.9|26914.9|26874.9|26914.9|26874.9|26914.9|26874.9|0
1643322420000|2022-01-27 22:27:00|26914.3|26874.3|26910.1|26870.1|26914.3|26874.3|26910.1|26870.1|0
1643322430000|2022-01-27 22:27:10|26911.1|26871.1|26910.6|26870.6|26911.1|26871.1|26910.6|26870.6|0
1643322440000|2022-01-27 22:27:20|26912.7|26872.7|26912.2|26872.2|26912.7|26872.7|26912.2|26872.2|0
1643322450000|2022-01-27 22:27:30|26913.3|26873.3|26912.2|26872.2|26913.3|26873.3|26912.2|26872.2|0
1643322460000|2022-01-27 22:27:40|26910.6|26870.6|26907.4|26867.4|26910.6|26870.6|26907.4|26867.4|0
1643322470000|2022-01-27 22:27:50|26910.6|26870.6|26912.2|26872.2|26912.2|26872.2|26910.6|26870.6|0
1643322480000|2022-01-27 22:28:00|26910.6|26870.6|26912.2|26872.2|26912.2|26872.2|26910.6|26870.6|0
1643322520000|2022-01-27 22:28:40|26910.6|26870.6|26905.8|26865.8|26910.6|26870.6|26905.8|26865.8|0
1643322530000|2022-01-27 22:28:50|26904.2|26864.2|26904.7|26864.7|26904.7|26864.7|26904.2|26864.2|0
1643322540000|2022-01-27 22:29:00|26905.2|26865.2|26904.2|26864.2|26905.2|26865.2|26904.2|26864.2|0
1643322590000|2022-01-27 22:29:50|26905.8|26865.8|26904.2|26864.2|26905.8|26865.8|26904.2|26864.2|0
1643322620000|2022-01-27 22:30:20|26897.2|26857.2|26893.5|26853.5|26897.2|26857.2|26891.9|26851.9|0
1643322630000|2022-01-27 22:30:30|26895.6|26855.6|26895.6|26855.6|26895.6|26855.6|26895.6|26855.6|0
1643322640000|2022-01-27 22:30:40|26896.7|26856.7|26896.7|26856.7|26896.7|26856.7|26895.6|26855.6|0
1643322650000|2022-01-27 22:30:50|26896.2|26856.2|26896.7|26856.7|26896.7|26856.7|26896.2|26856.2|0
1643322660000|2022-01-27 22:31:00|26896.2|26856.2|26896.2|26856.2|26896.2|26856.2|26896.2|26856.2|0
1643322670000|2022-01-27 22:31:10|26896.7|26856.7|26896.7|26856.7|26896.7|26856.7|26896.7|26856.7|0
1643322680000|2022-01-27 22:31:20|26893.5|26853.5|26893.5|26853.5|26893.5|26853.5|26893.5|26853.5|0
1643322690000|2022-01-27 22:31:30|26890.8|26850.8|26892.4|26852.4|26892.4|26852.4|26890.8|26850.8|0
1643322700000|2022-01-27 22:31:40|26889.7|26849.7|26891.3|26851.3|26891.3|26851.3|26889.7|26849.7|0
1643322710000|2022-01-27 22:31:50|26892.4|26852.4|26892.4|26852.4|26892.4|26852.4|26892.4|26852.4|0
1643322720000|2022-01-27 22:32:00|26891.3|26851.3|26889.7|26849.7|26891.3|26851.3|26889.7|26849.7|0
1643322730000|2022-01-27 22:32:10|26890.3|26850.3|26889.2|26849.2|26890.3|26850.3|26889.2|26849.2|0
1643322740000|2022-01-27 22:32:20|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|0
1643322760000|2022-01-27 22:32:40|26891.3|26851.3|26892.9|26852.9|26892.9|26852.9|26891.3|26851.3|0
1643322770000|2022-01-27 22:32:50|26893.4|26853.4|26894.5|26854.5|26894.5|26854.5|26893.4|26853.4|0
1643322790000|2022-01-27 22:33:10|26903.1|26863.1|26894|26854|26903.1|26863.1|26894|26854|0
1643322800000|2022-01-27 22:33:20|26894.5|26854.5|26904.7|26864.7|26904.7|26864.7|26894.5|26854.5|0
1643322820000|2022-01-27 22:33:40|26899.9|26859.9|26897.7|26857.7|26899.9|26859.9|26897.7|26857.7|0
1643322860000|2022-01-27 22:34:20|26895|26855|26895.6|26855.6|26895.6|26855.6|26895|26855|0
1643322870000|2022-01-27 22:34:30|26895|26855|26895|26855|26895|26855|26895|26855|0
1643322880000|2022-01-27 22:34:40|26894.5|26854.5|26895.6|26855.6|26895.6|26855.6|26894.5|26854.5|0
1643322900000|2022-01-27 22:35:00|26892.9|26852.9|26892.9|26852.9|26892.9|26852.9|26892.9|26852.9|0
1643322910000|2022-01-27 22:35:10|26891.8|26851.8|26892.4|26852.4|26894.5|26854.5|26891.8|26851.8|0
1643322920000|2022-01-27 22:35:20|26893.4|26853.4|26896.6|26856.6|26896.6|26856.6|26892.4|26852.4|0
1643322930000|2022-01-27 22:35:30|26889.2|26849.2|26893.4|26853.4|26894.5|26854.5|26888.6|26848.6|0
1643322940000|2022-01-27 22:35:40|26892.4|26852.4|26892.4|26852.4|26893.4|26853.4|26892.4|26852.4|0
1643322950000|2022-01-27 22:35:50|26889.2|26849.2|26891.3|26851.3|26891.3|26851.3|26889.2|26849.2|0
1643322960000|2022-01-27 22:36:00|26891.8|26851.8|26890.2|26850.2|26892.4|26852.4|26890.2|26850.2|0
1643322970000|2022-01-27 22:36:10|26891.3|26851.3|26891.3|26851.3|26891.3|26851.3|26891.3|26851.3|0
1643322980000|2022-01-27 22:36:20|26892.9|26852.9|26895.6|26855.6|26895.6|26855.6|26892.9|26852.9|0
1643323020000|2022-01-27 22:37:00|26897.2|26857.2|26897.2|26857.2|26897.2|26857.2|26897.2|26857.2|0
1643323030000|2022-01-27 22:37:10|26895.6|26855.6|26894|26854|26895.6|26855.6|26894|26854|0
1643323050000|2022-01-27 22:37:30|26897.2|26857.2|26897.2|26857.2|26897.2|26857.2|26897.2|26857.2|0
1643323070000|2022-01-27 22:37:50|26895.6|26855.6|26896.1|26856.1|26896.6|26856.6|26895.6|26855.6|0
1643323080000|2022-01-27 22:38:00|26896.6|26856.6|26895|26855|26896.6|26856.6|26895|26855|0
1643323100000|2022-01-27 22:38:20|26896.1|26856.1|26897.7|26857.7|26897.7|26857.7|26896.1|26856.1|0
1643323110000|2022-01-27 22:38:30|26898.8|26858.8|26899.3|26859.3|26899.3|26859.3|26898.8|26858.8|0
1643323120000|2022-01-27 22:38:40|26900.4|26860.4|26904.7|26864.7|26904.7|26864.7|26900.4|26860.4|0
1643323130000|2022-01-27 22:38:50|26905.7|26865.7|26905.7|26865.7|26905.7|26865.7|26905.7|26865.7|0
1643323140000|2022-01-27 22:39:00|26900.9|26860.9|26904.7|26864.7|26904.7|26864.7|26900.9|26860.9|0
1643323150000|2022-01-27 22:39:10|26903.1|26863.1|26895|26855|26904.7|26864.7|26895|26855|0
1643323160000|2022-01-27 22:39:20|26900.4|26860.4|26895|26855|26900.4|26860.4|26895|26855|0
1643323170000|2022-01-27 22:39:30|26896.6|26856.6|26895|26855|26896.6|26856.6|26895|26855|0
1643323220000|2022-01-27 22:40:20|26895.6|26855.6|26895.6|26855.6|26895.6|26855.6|26895.6|26855.6|0
1643323240000|2022-01-27 22:40:40|26900.4|26860.4|26900.4|26860.4|26900.4|26860.4|26900.4|26860.4|0
1643323250000|2022-01-27 22:40:50|26896.6|26856.6|26902|26862|26902|26862|26896.6|26856.6|0
1643323260000|2022-01-27 22:41:00|26897.7|26857.7|26897.7|26857.7|26897.7|26857.7|26896.6|26856.6|0
1643323270000|2022-01-27 22:41:10|26896.6|26856.6|26896.6|26856.6|26896.6|26856.6|26896.6|26856.6|0
1643323290000|2022-01-27 22:41:30|26895.6|26855.6|26892.9|26852.9|26895.6|26855.6|26892.9|26852.9|0
1643323300000|2022-01-27 22:41:40|26891.3|26851.3|26895.6|26855.6|26895.6|26855.6|26891.3|26851.3|0
1643323310000|2022-01-27 22:41:50|26896.1|26856.1|26896.1|26856.1|26896.1|26856.1|26896.1|26856.1|0
1643323320000|2022-01-27 22:42:00|26896.6|26856.6|26895.6|26855.6|26896.6|26856.6|26895.6|26855.6|0
1643323330000|2022-01-27 22:42:10|26896.1|26856.1|26896.1|26856.1|26896.1|26856.1|26896.1|26856.1|0
1643323340000|2022-01-27 22:42:20|26895.6|26855.6|26896.1|26856.1|26896.1|26856.1|26895.6|26855.6|0
1643323360000|2022-01-27 22:42:40|26896.6|26856.6|26896.6|26856.6|26896.6|26856.6|26896.6|26856.6|0
1643323370000|2022-01-27 22:42:50|26896.1|26856.1|26896.1|26856.1|26896.1|26856.1|26896.1|26856.1|0
1643323400000|2022-01-27 22:43:20|26896.6|26856.6|26898.8|26858.8|26898.8|26858.8|26896.6|26856.6|0
1643323410000|2022-01-27 22:43:30|26897.7|26857.7|26896.6|26856.6|26897.7|26857.7|26896.6|26856.6|0
1643323420000|2022-01-27 22:43:40|26897.7|26857.7|26904.7|26864.7|26904.7|26864.7|26897.7|26857.7|0
1643323430000|2022-01-27 22:43:50|26905.7|26865.7|26905.2|26865.2|26905.7|26865.7|26905.2|26865.2|0
1643323440000|2022-01-27 22:44:00|26904.1|26864.1|26903.1|26863.1|26905.2|26865.2|26903.1|26863.1|0
1643323450000|2022-01-27 22:44:10|26902.5|26862.5|26902.5|26862.5|26902.5|26862.5|26902.5|26862.5|0
1643323460000|2022-01-27 22:44:20|26903.1|26863.1|26904.7|26864.7|26904.7|26864.7|26902.5|26862.5|0
1643323470000|2022-01-27 22:44:30|26902.5|26862.5|26905.7|26865.7|26905.7|26865.7|26902.5|26862.5|0
1643323480000|2022-01-27 22:44:40|26902.5|26862.5|26902|26862|26902.5|26862.5|26902|26862|0
1643323500000|2022-01-27 22:45:00|26906.8|26866.8|26907.9|26867.9|26907.9|26867.9|26906.8|26866.8|0
1643323520000|2022-01-27 22:45:20|26907.3|26867.3|26907.3|26867.3|26907.3|26867.3|26907.3|26867.3|0
1643323530000|2022-01-27 22:45:30|26906.8|26866.8|26907.3|26867.3|26907.3|26867.3|26906.8|26866.8|0
1643323540000|2022-01-27 22:45:40|26908.4|26868.4|26911.1|26871.1|26912.1|26872.1|26907.9|26867.9|0
1643323550000|2022-01-27 22:45:50|26911.6|26871.6|26911.6|26871.6|26911.6|26871.6|26911.6|26871.6|0
1643323560000|2022-01-27 22:46:00|26913.8|26873.8|26915.9|26875.9|26915.9|26875.9|26913.8|26873.8|0
1643323570000|2022-01-27 22:46:10|26913.8|26873.8|26916.4|26876.4|26916.4|26876.4|26913.2|26873.2|0
1643323590000|2022-01-27 22:46:30|26917.5|26877.5|26916.4|26876.4|26917.5|26877.5|26916.4|26876.4|0
1643323630000|2022-01-27 22:47:10|26914.3|26874.3|26916.4|26876.4|26916.4|26876.4|26914.3|26874.3|0
1643323640000|2022-01-27 22:47:20|26917|26877|26917|26877|26917|26877|26917|26877|0
1643323650000|2022-01-27 22:47:30|26918|26878|26914.3|26874.3|26918|26878|26914.3|26874.3|0
1643323660000|2022-01-27 22:47:40|26918|26878|26919.1|26879.1|26919.1|26879.1|26916.4|26876.4|0
1643323670000|2022-01-27 22:47:50|26916.4|26876.4|26916.4|26876.4|26916.4|26876.4|26916.4|26876.4|0
1643323690000|2022-01-27 22:48:10|26914.3|26874.3|26915.4|26875.4|26915.4|26875.4|26914.3|26874.3|0
1643323700000|2022-01-27 22:48:20|26918|26878|26916.4|26876.4|26918|26878|26916.4|26876.4|0
1643323740000|2022-01-27 22:49:00|26918|26878|26918|26878|26918|26878|26917.5|26877.5|0
1643323750000|2022-01-27 22:49:10|26915.9|26875.9|26920.2|26880.2|26920.2|26880.2|26915.9|26875.9|0
1643323760000|2022-01-27 22:49:20|26918.6|26878.6|26918|26878|26918.6|26878.6|26918|26878|0
1643323770000|2022-01-27 22:49:30|26919.1|26879.1|26919.1|26879.1|26920.7|26880.7|26919.1|26879.1|0
1643323780000|2022-01-27 22:49:40|26921.2|26881.2|26921.2|26881.2|26921.8|26881.8|26921.2|26881.2|0
1643323800000|2022-01-27 22:50:00|26921.8|26881.8|26920.2|26880.2|26921.8|26881.8|26920.2|26880.2|0
1643323810000|2022-01-27 22:50:10|26921.2|26881.2|26920.7|26880.7|26921.2|26881.2|26920.7|26880.7|0
1643323820000|2022-01-27 22:50:20|26921.8|26881.8|26915.4|26875.4|26921.8|26881.8|26915.4|26875.4|0
1643323830000|2022-01-27 22:50:30|26916.4|26876.4|26918.6|26878.6|26918.6|26878.6|26916.4|26876.4|0
1643323840000|2022-01-27 22:50:40|26918|26878|26917.5|26877.5|26918|26878|26917|26877|0
1643323850000|2022-01-27 22:50:50|26916.4|26876.4|26916.4|26876.4|26916.4|26876.4|26916.4|26876.4|0
1643323860000|2022-01-27 22:51:00|26918|26878|26919.6|26879.6|26919.6|26879.6|26918|26878|0
1643323870000|2022-01-27 22:51:10|26920.2|26880.2|26918.6|26878.6|26920.2|26880.2|26918.6|26878.6|0
1643323880000|2022-01-27 22:51:20|26920.2|26880.2|26921.8|26881.8|26921.8|26881.8|26920.2|26880.2|0
1643323890000|2022-01-27 22:51:30|26920.2|26880.2|26921.2|26881.2|26921.8|26881.8|26920.2|26880.2|0
1643323920000|2022-01-27 22:52:00|26922.3|26882.3|26922.3|26882.3|26922.3|26882.3|26922.3|26882.3|0
1643323930000|2022-01-27 22:52:10|26920.7|26880.7|26922.3|26882.3|26922.3|26882.3|26920.7|26880.7|0
1643323940000|2022-01-27 22:52:20|26922.8|26882.8|26922.8|26882.8|26922.8|26882.8|26922.8|26882.8|0
1643323950000|2022-01-27 22:52:30|26922.3|26882.3|26922.3|26882.3|26922.3|26882.3|26922.3|26882.3|0
1643323960000|2022-01-27 22:52:40|26921.2|26881.2|26922.8|26882.8|26922.8|26882.8|26921.2|26881.2|0
1643323970000|2022-01-27 22:52:50|26925|26885|26926.1|26886.1|26926.1|26886.1|26925|26885|0
1643323980000|2022-01-27 22:53:00|26926.6|26886.6|26926.6|26886.6|26926.6|26886.6|26926.6|26886.6|0
1643323990000|2022-01-27 22:53:10|26930.3|26890.3|26931.4|26891.4|26931.4|26891.4|26930.3|26890.3|0
1643324000000|2022-01-27 22:53:20|26930.9|26890.9|26932.5|26892.5|26932.5|26892.5|26930.9|26890.9|0
1643324020000|2022-01-27 22:53:40|26931.4|26891.4|26932.5|26892.5|26932.5|26892.5|26930.9|26890.9|0
1643324040000|2022-01-27 22:54:00|26933|26893|26933|26893|26933|26893|26932.5|26892.5|0
1643324050000|2022-01-27 22:54:10|26932.5|26892.5|26931.9|26891.9|26932.5|26892.5|26931.9|26891.9|0
1643324070000|2022-01-27 22:54:30|26930.3|26890.3|26928.7|26888.7|26930.3|26890.3|26928.7|26888.7|0
1643324080000|2022-01-27 22:54:40|26927.7|26887.7|26928.7|26888.7|26928.7|26888.7|26927.7|26887.7|0
1643324090000|2022-01-27 22:54:50|26929.3|26889.3|26929.3|26889.3|26930.3|26890.3|26929.3|26889.3|0
1643324100000|2022-01-27 22:55:00|26929.8|26889.8|26928.7|26888.7|26929.8|26889.8|26928.7|26888.7|0
1643324110000|2022-01-27 22:55:10|26929.8|26889.8|26929.8|26889.8|26929.8|26889.8|26929.8|26889.8|0
1643324120000|2022-01-27 22:55:20|26931.9|26891.9|26932.5|26892.5|26932.5|26892.5|26931.9|26891.9|0
1643324130000|2022-01-27 22:55:30|26933|26893|26933|26893|26933|26893|26933|26893|0
1643324140000|2022-01-27 22:55:40|26934.1|26894.1|26934.1|26894.1|26934.1|26894.1|26934.1|26894.1|0
1643324150000|2022-01-27 22:55:50|26933|26893|26931.4|26891.4|26933|26893|26931.4|26891.4|0
1643324160000|2022-01-27 22:56:00|26930.9|26890.9|26930.9|26890.9|26930.9|26890.9|26930.9|26890.9|0
1643324170000|2022-01-27 22:56:10|26931.4|26891.4|26931.9|26891.9|26931.9|26891.9|26931.4|26891.4|0
1643324180000|2022-01-27 22:56:20|26932.5|26892.5|26931.4|26891.4|26932.5|26892.5|26931.4|26891.4|0
1643324190000|2022-01-27 22:56:30|26931.9|26891.9|26931.9|26891.9|26931.9|26891.9|26931.9|26891.9|0
1643324210000|2022-01-27 22:56:50|26930.3|26890.3|26931.9|26891.9|26931.9|26891.9|26930.3|26890.3|0
1643324230000|2022-01-27 22:57:10|26933|26893|26933|26893|26933|26893|26933|26893|0
1643324240000|2022-01-27 22:57:20|26931.9|26891.9|26931.9|26891.9|26931.9|26891.9|26931.9|26891.9|0
1643324270000|2022-01-27 22:57:50|26933|26893|26933|26893|26933|26893|26933|26893|0
1643324300000|2022-01-27 22:58:20|26931.9|26891.9|26931.9|26891.9|26931.9|26891.9|26931.9|26891.9|0
1643324310000|2022-01-27 22:58:30|26933|26893|26930.3|26890.3|26933|26893|26925.5|26885.5|0
1643324330000|2022-01-27 22:58:50|26931.9|26891.9|26927.7|26887.7|26933|26893|26927.7|26887.7|0
1643324340000|2022-01-27 22:59:00|26928.7|26888.7|26930.3|26890.3|26930.3|26890.3|26928.7|26888.7|0
1643324350000|2022-01-27 22:59:10|26930.9|26890.9|26937.3|26897.3|26937.3|26897.3|26930.9|26890.9|0
1643324370000|2022-01-27 22:59:30|26932.5|26892.5|26933|26893|26933|26893|26932.5|26892.5|0
1643324380000|2022-01-27 22:59:40|26935.1|26895.1|26935.7|26895.7|26935.7|26895.7|26935.1|26895.1|0
1643324390000|2022-01-27 22:59:50|26935.1|26895.1|26936.7|26896.7|26936.7|26896.7|26932.5|26892.5|0
1643324400000|2022-01-27 23:00:00|26942.7|26902.7|26956.8|26916.8|26959.4|26919.4|26942.7|26902.7|0
1643324410000|2022-01-27 23:00:10|26956.9|26916.9|26956.8|26916.8|26960.6|26920.6|26956.8|26916.8|0
1643324420000|2022-01-27 23:00:20|26956.5|26916.5|26956.8|26916.8|26957.4|26917.4|26952.9|26912.9|0
1643324430000|2022-01-27 23:00:30|26956.6|26916.6|26946.4|26906.4|26956.6|26916.6|26945.9|26905.9|0
1643324440000|2022-01-27 23:00:40|26945.9|26905.9|26932.5|26892.5|26945.9|26905.9|26931.1|26891.1|0
1643324450000|2022-01-27 23:00:50|26932.6|26892.6|26942.7|26902.7|26942.7|26902.7|26932.5|26892.5|0
1643324460000|2022-01-27 23:01:00|26942.6|26902.6|26939.5|26899.5|26945.2|26905.2|26936.7|26896.7|0
1643324470000|2022-01-27 23:01:10|26939.4|26899.4|26930.9|26890.9|26939.4|26899.4|26929.8|26889.8|0
1643324480000|2022-01-27 23:01:20|26929.8|26889.8|26926.6|26886.6|26929.8|26889.8|26922.1|26882.1|0
1643324490000|2022-01-27 23:01:30|26926.9|26886.9|26923.4|26883.4|26927.9|26887.9|26923.4|26883.4|0
1643324500000|2022-01-27 23:01:40|26923.6|26883.6|26922.1|26882.1|26925.4|26885.4|26920.2|26880.2|0
1643324510000|2022-01-27 23:01:50|26921.8|26881.8|26922.1|26882.1|26922.8|26882.8|26917.1|26877.1|0
1643324520000|2022-01-27 23:02:00|26922.4|26882.4|26919.7|26879.7|26924.8|26884.8|26919.6|26879.6|0
1643324530000|2022-01-27 23:02:10|26920.2|26880.2|26930.5|26890.5|26931.8|26891.8|26920.2|26880.2|0
1643324540000|2022-01-27 23:02:20|26930.3|26890.3|26931.1|26891.1|26934.3|26894.3|26926.6|26886.6|0
1643324550000|2022-01-27 23:02:30|26931.3|26891.3|26933.1|26893.1|26934.3|26894.3|26931.3|26891.3|0
1643324560000|2022-01-27 23:02:40|26933|26893|26934.3|26894.3|26937.5|26897.5|26932.5|26892.5|0
1643324570000|2022-01-27 23:02:50|26934.1|26894.1|26932.5|26892.5|26934.3|26894.3|26932.5|26892.5|0
1643324580000|2022-01-27 23:03:00|26932.2|26892.2|26929.8|26889.8|26934.3|26894.3|26927.9|26887.9|0
1643324590000|2022-01-27 23:03:10|26929.9|26889.9|26927.9|26887.9|26930.5|26890.5|26927.9|26887.9|0
1643324600000|2022-01-27 23:03:20|26927.4|26887.4|26926|26886|26927.4|26887.4|26922.1|26882.1|0
1643324610000|2022-01-27 23:03:30|26925.8|26885.8|26919|26879|26925.8|26885.8|26918.3|26878.3|0
1643324620000|2022-01-27 23:03:40|26919.1|26879.1|26926|26886|26926|26886|26919.1|26879.1|0
1643324630000|2022-01-27 23:03:50|26925.9|26885.9|26926.7|26886.7|26930.6|26890.6|26924.2|26884.2|0
1643324640000|2022-01-27 23:04:00|26926.8|26886.8|26929.2|26889.2|26930.6|26890.6|26926.8|26886.8|0
1643324650000|2022-01-27 23:04:10|26929.4|26889.4|26930.6|26890.6|26933.7|26893.7|26929.4|26889.4|0
1643324660000|2022-01-27 23:04:20|26930.3|26890.3|26929.2|26889.2|26930.3|26890.3|26929.2|26889.2|0
1643324670000|2022-01-27 23:04:30|26929.4|26889.4|26930.6|26890.6|26931.9|26891.9|26929.2|26889.2|0
1643324680000|2022-01-27 23:04:40|26930.8|26890.8|26929.2|26889.2|26931.9|26891.9|26929.2|26889.2|0
1643324690000|2022-01-27 23:04:50|26929.4|26889.4|26929.9|26889.9|26929.9|26889.9|26929.2|26889.2|0
1643324700000|2022-01-27 23:05:00|26930|26890|26936.9|26896.9|26939.6|26899.6|26930|26890|0
1643324710000|2022-01-27 23:05:10|26937.2|26897.2|26935.1|26895.1|26938.3|26898.3|26934.4|26894.4|0
1643324720000|2022-01-27 23:05:20|26934.8|26894.8|26931.3|26891.3|26934.8|26894.8|26931.2|26891.2|0
1643324730000|2022-01-27 23:05:30|26931.9|26891.9|26930.6|26890.6|26935.1|26895.1|26930.6|26890.6|0
1643324740000|2022-01-27 23:05:40|26930.3|26890.3|26931.9|26891.9|26931.9|26891.9|26929.2|26889.2|0
1643324750000|2022-01-27 23:05:50|26931.8|26891.8|26938.9|26898.9|26938.9|26898.9|26931.2|26891.2|0
1643324760000|2022-01-27 23:06:00|26939.1|26899.1|26939.6|26899.6|26941.5|26901.5|26937.6|26897.6|0
1643324770000|2022-01-27 23:06:10|26939.5|26899.5|26944.5|26904.5|26944.6|26904.6|26938.9|26898.9|0
1643324780000|2022-01-27 23:06:20|26943.4|26903.4|26944.6|26904.6|26944.6|26904.6|26942.8|26902.8|0
1643324790000|2022-01-27 23:06:30|26944.5|26904.5|26944.6|26904.6|26944.6|26904.6|26943.4|26903.4|0
1643324800000|2022-01-27 23:06:40|26944.5|26904.5|26942.8|26902.8|26944.5|26904.5|26942.8|26902.8|0
1643324810000|2022-01-27 23:06:50|26942.9|26902.9|26943.4|26903.4|26944.6|26904.6|26942.8|26902.8|0
1643324820000|2022-01-27 23:07:00|26943.3|26903.3|26944.6|26904.6|26944.6|26904.6|26942.8|26902.8|0
1643324830000|2022-01-27 23:07:10|26944.9|26904.9|26960.1|26920.1|26960.1|26920.1|26944.9|26904.9|0
1643324840000|2022-01-27 23:07:20|26959.7|26919.7|26960.1|26920.1|26960.1|26920.1|26955|26915|0
1643324850000|2022-01-27 23:07:30|26959.8|26919.8|26958.9|26918.9|26959.8|26919.8|26956.9|26916.9|0
1643324860000|2022-01-27 23:07:40|26958.7|26918.7|26955|26915|26958.7|26918.7|26955|26915|0
1643324870000|2022-01-27 23:07:50|26954.9|26914.9|26953|26913|26956.9|26916.9|26953|26913|0
1643324880000|2022-01-27 23:08:00|26953.1|26913.1|26952.3|26912.3|26953.7|26913.7|26952.3|26912.3|0
1643324890000|2022-01-27 23:08:10|26952.5|26912.5|26953.7|26913.7|26955|26915|26952.3|26912.3|0
1643324900000|2022-01-27 23:08:20|26953.9|26913.9|26957.4|26917.4|26957.4|26917.4|26953.9|26913.9|0
1643324910000|2022-01-27 23:08:30|26960.1|26920.1|26964.6|26924.6|26964.6|26924.6|26960.1|26920.1|0
1643324920000|2022-01-27 23:08:40|26964.4|26924.4|26960.1|26920.1|26964.6|26924.6|26960.1|26920.1|0
1643324930000|2022-01-27 23:08:50|26960.2|26920.2|26958.9|26918.9|26961.4|26921.4|26958.2|26918.2|0
1643324940000|2022-01-27 23:09:00|26959.1|26919.1|26962|26922|26962|26922|26958.2|26918.2|0
1643324950000|2022-01-27 23:09:10|26962.2|26922.2|26960.7|26920.7|26962.7|26922.7|26960.1|26920.1|0
1643324960000|2022-01-27 23:09:20|26960.8|26920.8|26958.2|26918.2|26961.4|26921.4|26958.2|26918.2|0
1643324970000|2022-01-27 23:09:30|26958.3|26918.3|26953.7|26913.7|26958.9|26918.9|26953.7|26913.7|0
1643324980000|2022-01-27 23:09:40|26953.8|26913.8|26955|26915|26955|26915|26953.7|26913.7|0
1643324990000|2022-01-27 23:09:50|26954.7|26914.7|26949.2|26909.2|26954.7|26914.7|26949.2|26909.2|0
1643325000000|2022-01-27 23:10:00|26949.7|26909.7|26951.9|26911.9|26955|26915|26949.7|26909.7|0
1643325010000|2022-01-27 23:10:10|26951.7|26911.7|26954.5|26914.5|26954.5|26914.5|26950.7|26910.7|0
1643325020000|2022-01-27 23:10:20|26955.2|26915.2|26960.9|26920.9|26960.9|26920.9|26955.2|26915.2|0
1643325030000|2022-01-27 23:10:30|26960.6|26920.6|26959.6|26919.6|26960.6|26920.6|26959.6|26919.6|0
1643325040000|2022-01-27 23:10:40|26959.4|26919.4|26954.5|26914.5|26959.4|26919.4|26954.5|26914.5|0
1643325050000|2022-01-27 23:10:50|26954.4|26914.4|26954.5|26914.5|26958.4|26918.4|26953.8|26913.8|0
1643325060000|2022-01-27 23:11:00|26954.8|26914.8|26956.4|26916.4|26957|26917|26954.8|26914.8|0
1643325070000|2022-01-27 23:11:10|26956.5|26916.5|26953.2|26913.2|26957|26917|26948.7|26908.7|0
1643325080000|2022-01-27 23:11:20|26953.1|26913.1|26953.8|26913.8|26955.7|26915.7|26952.5|26912.5|0
1643325090000|2022-01-27 23:11:30|26953.7|26913.7|26964.1|26924.1|26964.1|26924.1|26953.2|26913.2|0
1643325100000|2022-01-27 23:11:40|26963.8|26923.8|26962.2|26922.2|26963.8|26923.8|26960.9|26920.9|0
1643325110000|2022-01-27 23:11:50|26962.3|26922.3|26964.1|26924.1|26964.1|26924.1|26962.2|26922.2|0
1643325130000|2022-01-27 23:12:10|26963.9|26923.9|26963.4|26923.4|26963.9|26923.9|26962.2|26922.2|0
1643325140000|2022-01-27 23:12:20|26963.5|26923.5|26968.6|26928.6|26968.6|26928.6|26963.5|26923.5|0
1643325150000|2022-01-27 23:12:30|26968.3|26928.3|26964.7|26924.7|26968.3|26928.3|26964.1|26924.1|0
1643325160000|2022-01-27 23:12:40|26964.9|26924.9|26965.4|26925.4|26967.9|26927.9|26964.9|26924.9|0
1643325170000|2022-01-27 23:12:50|26965.1|26925.1|26967.3|26927.3|26967.3|26927.3|26964.1|26924.1|0
1643325180000|2022-01-27 23:13:00|26967.1|26927.1|26965.4|26925.4|26967.3|26927.3|26964.1|26924.1|0
1643325190000|2022-01-27 23:13:10|26965.3|26925.3|26962.2|26922.2|26965.4|26925.4|26962.2|26922.2|0
1643325200000|2022-01-27 23:13:20|26962.1|26922.1|26959.6|26919.6|26962.1|26922.1|26956.4|26916.4|0
1643325210000|2022-01-27 23:13:30|26959.4|26919.4|26962.2|26922.2|26962.2|26922.2|26958.4|26918.4|0
1643325220000|2022-01-27 23:13:40|26962.5|26922.5|26962.2|26922.2|26965.4|26925.4|26962.2|26922.2|0
1643325230000|2022-01-27 23:13:50|26962.5|26922.5|26960.9|26920.9|26964.1|26924.1|26959.6|26919.6|0
1643325240000|2022-01-27 23:14:00|26960.4|26920.4|26957.7|26917.7|26960.4|26920.4|26956.4|26916.4|0
1643325250000|2022-01-27 23:14:10|26957.6|26917.6|26955.7|26915.7|26957.6|26917.6|26954.5|26914.5|0
1643325260000|2022-01-27 23:14:20|26955.8|26915.8|26959.6|26919.6|26959.6|26919.6|26955.8|26915.8|0
1643325270000|2022-01-27 23:14:30|26959.4|26919.4|26959.6|26919.6|26959.6|26919.6|26957.7|26917.7|0
1643325290000|2022-01-27 23:14:50|26959.7|26919.7|26958.4|26918.4|26960.9|26920.9|26958.4|26918.4|0
1643325300000|2022-01-27 23:15:00|26958.2|26918.2|26953.2|26913.2|26958.2|26918.2|26953.2|26913.2|0
1643325310000|2022-01-27 23:15:10|26953.7|26913.7|26954.5|26914.5|26956.4|26916.4|26953.7|26913.7|0
1643325320000|2022-01-27 23:15:20|26954.4|26914.4|26950|26910|26954.4|26914.4|26950|26910|0
1643325330000|2022-01-27 23:15:30|26950.3|26910.3|26946.8|26906.8|26951.9|26911.9|26946.8|26906.8|0
1643325340000|2022-01-27 23:15:40|26946.5|26906.5|26942.3|26902.3|26946.5|26906.5|26942.3|26902.3|0
1643325350000|2022-01-27 23:15:50|26942.2|26902.2|26934.6|26894.6|26943|26903|26933.3|26893.3|0
1643325360000|2022-01-27 23:16:00|26934.3|26894.3|26936.4|26896.4|26937.1|26897.1|26931.4|26891.4|0
1643325370000|2022-01-27 23:16:10|26936.2|26896.2|26935.2|26895.2|26936.2|26896.2|26933.3|26893.3|0
1643325380000|2022-01-27 23:16:20|26935.1|26895.1|26932.1|26892.1|26935.1|26895.1|26931.4|26891.4|0
1643325390000|2022-01-27 23:16:30|26931.9|26891.9|26922.4|26882.4|26932.1|26892.1|26922.4|26882.4|0
1643325400000|2022-01-27 23:16:40|26922.1|26882.1|26922.4|26882.4|26924.4|26884.4|26921|26881|0
1643325410000|2022-01-27 23:16:50|26922.2|26882.2|26921|26881|26922.4|26882.4|26919.2|26879.2|0
1643325420000|2022-01-27 23:17:00|26920.9|26880.9|26921|26881|26921|26881|26919.2|26879.2|0
1643325430000|2022-01-27 23:17:10|26920.9|26880.9|26922.4|26882.4|26923.7|26883.7|26919.8|26879.8|0
1643325440000|2022-01-27 23:17:20|26922.6|26882.6|26924.4|26884.4|26925.5|26885.5|26922.6|26882.6|0
1643325450000|2022-01-27 23:17:30|26924.2|26884.2|26923.7|26883.7|26924.2|26884.2|26923|26883|0
1643325460000|2022-01-27 23:17:40|26923.8|26883.8|26925.5|26885.5|26925.5|26885.5|26923.7|26883.7|0
1643325470000|2022-01-27 23:17:50|26925.4|26885.4|26923.7|26883.7|26925.4|26885.4|26923|26883|0
1643325480000|2022-01-27 23:18:00|26923.6|26883.6|26927.7|26887.7|26927.7|26887.7|26923|26883|0
1643325490000|2022-01-27 23:18:10|26928.7|26888.7|26925.5|26885.5|26928.7|26888.7|26923.7|26883.7|0
1643325500000|2022-01-27 23:18:20|26925.3|26885.3|26923|26883|26925.3|26885.3|26923|26883|0
1643325510000|2022-01-27 23:18:30|26922.6|26882.6|26913.3|26873.3|26922.6|26882.6|26912.1|26872.1|0
1643325520000|2022-01-27 23:18:40|26913.5|26873.5|26910.7|26870.7|26914|26874|26910.1|26870.1|0
1643325530000|2022-01-27 23:18:50|26913.3|26873.3|26902.4|26862.4|26914|26874|26902.4|26862.4|0
1643325540000|2022-01-27 23:19:00|26902.6|26862.6|26905.6|26865.6|26908.3|26868.3|26902.4|26862.4|0
1643325550000|2022-01-27 23:19:10|26905.5|26865.5|26902.4|26862.4|26906.9|26866.9|26902.4|26862.4|0
1643325560000|2022-01-27 23:19:20|26902.6|26862.6|26904|26864|26904.4|26864.4|26902.4|26862.4|0
1643325570000|2022-01-27 23:19:30|26905.6|26865.6|26902.4|26862.4|26906.9|26866.9|26902.4|26862.4|0
1643325580000|2022-01-27 23:19:40|26902.3|26862.3|26899.2|26859.2|26902.3|26862.3|26899.2|26859.2|0
1643325590000|2022-01-27 23:19:50|26899.4|26859.4|26897.4|26857.4|26900.6|26860.6|26896.1|26856.1|0
1643325600000|2022-01-27 23:20:00|26897.9|26857.9|26906.9|26866.9|26908.3|26868.3|26897.9|26857.9|0
1643325610000|2022-01-27 23:20:10|26906.6|26866.6|26899.2|26859.2|26906.6|26866.6|26899.2|26859.2|0
1643325620000|2022-01-27 23:20:20|26899.6|26859.6|26905.6|26865.6|26905.6|26865.6|26899.6|26859.6|0
1643325630000|2022-01-27 23:20:30|26905.9|26865.9|26907.6|26867.6|26911.5|26871.5|26905.9|26865.9|0
1643325640000|2022-01-27 23:20:40|26907.7|26867.7|26911.6|26871.6|26911.6|26871.6|26906.9|26866.9|0
1643325650000|2022-01-27 23:20:50|26912.1|26872.1|26910.1|26870.1|26915.3|26875.3|26910.1|26870.1|0
1643325660000|2022-01-27 23:21:00|26909.5|26869.5|26912.1|26872.1|26912.1|26872.1|26905.6|26865.6|0
1643325670000|2022-01-27 23:21:10|26911.4|26871.4|26905.6|26865.6|26911.4|26871.4|26903.8|26863.8|0
1643325680000|2022-01-27 23:21:20|26905.9|26865.9|26908.3|26868.3|26908.3|26868.3|26905.9|26865.9|0
1643325690000|2022-01-27 23:21:30|26907.9|26867.9|26905.6|26865.6|26907.9|26867.9|26905.6|26865.6|0
1643325700000|2022-01-27 23:21:40|26905.9|26865.9|26906.9|26866.9|26906.9|26866.9|26904.4|26864.4|0
1643325710000|2022-01-27 23:21:50|26908|26868|26910.1|26870.1|26913.3|26873.3|26908|26868|0
1643325720000|2022-01-27 23:22:00|26910|26870|26911.5|26871.5|26911.5|26871.5|26907.6|26867.6|0
1643325730000|2022-01-27 23:22:10|26911.2|26871.2|26916|26876|26916.6|26876.6|26910.1|26870.1|0
1643325740000|2022-01-27 23:22:20|26915.9|26875.9|26917.8|26877.8|26918.5|26878.5|26915.3|26875.3|0
1643325750000|2022-01-27 23:22:30|26918|26878|26916.6|26876.6|26919.2|26879.2|26914.7|26874.7|0
1643325760000|2022-01-27 23:22:40|26916.5|26876.5|26922.4|26882.4|26928.7|26888.7|26916|26876|0
1643325770000|2022-01-27 23:22:50|26922.6|26882.6|26924.4|26884.4|26925.5|26885.5|26922.6|26882.6|0
1643325780000|2022-01-27 23:23:00|26924.2|26884.2|26923.7|26883.7|26925.5|26885.5|26922.4|26882.4|0
1643325790000|2022-01-27 23:23:10|26924.1|26884.1|26926.9|26886.9|26926.9|26886.9|26922.4|26882.4|0
1643325800000|2022-01-27 23:23:20|26926.5|26886.5|26922.4|26882.4|26926.5|26886.5|26919.8|26879.8|0
1643325810000|2022-01-27 23:23:30|26922.2|26882.2|26922.4|26882.4|26923.7|26883.7|26919.8|26879.8|0
1643325820000|2022-01-27 23:23:40|26922.1|26882.1|26914|26874|26922.1|26882.1|26914|26874|0
1643325830000|2022-01-27 23:23:50|26914.1|26874.1|26916|26876|26917.8|26877.8|26914.1|26874.1|0
1643325840000|2022-01-27 23:24:00|26916.1|26876.1|26930.7|26890.7|26933.3|26893.3|26916.1|26876.1|0
1643325850000|2022-01-27 23:24:10|26930.9|26890.9|26924.4|26884.4|26931.4|26891.4|26923.7|26883.7|0
1643325860000|2022-01-27 23:24:20|26924.2|26884.2|26925.5|26885.5|26925.5|26885.5|26923.7|26883.7|0
1643325870000|2022-01-27 23:24:30|26925.8|26885.8|26937.8|26897.8|26937.8|26897.8|26925.8|26885.8|0
1643325880000|2022-01-27 23:24:40|26938|26898|26939.8|26899.8|26945.5|26905.5|26937.8|26897.8|0
1643325890000|2022-01-27 23:24:50|26939.9|26899.9|26939.8|26899.8|26943|26903|26939.1|26899.1|0
1643325900000|2022-01-27 23:25:00|26939.6|26899.6|26944.8|26904.8|26944.8|26904.8|26939.1|26899.1|0
1643325910000|2022-01-27 23:25:10|26944.7|26904.7|26944.8|26904.8|26948|26908|26942.3|26902.3|0
1643325920000|2022-01-27 23:25:20|26944.7|26904.7|26946.8|26906.8|26946.8|26906.8|26941.6|26901.6|0
1643325930000|2022-01-27 23:25:30|26946.4|26906.4|26951.9|26911.9|26951.9|26911.9|26944.1|26904.1|0
1643325940000|2022-01-27 23:25:40|26952.1|26912.1|26953.8|26913.8|26954.5|26914.5|26952.1|26912.1|0
1643325950000|2022-01-27 23:25:50|26953.5|26913.5|26951.9|26911.9|26953.5|26913.5|26951.9|26911.9|0
1643325960000|2022-01-27 23:26:00|26951.6|26911.6|26948.7|26908.7|26951.6|26911.6|26948|26908|0
1643325970000|2022-01-27 23:26:10|26948.4|26908.4|26942.4|26902.4|26948.4|26908.4|26942.3|26902.3|0
1643325980000|2022-01-27 23:26:20|26943|26903|26941|26901|26944.1|26904.1|26941|26901|0
1643325990000|2022-01-27 23:26:30|26940.7|26900.7|26937.1|26897.1|26940.7|26900.7|26936.4|26896.4|0
1643326000000|2022-01-27 23:26:40|26937.2|26897.2|26949.5|26909.5|26949.5|26909.5|26937.1|26897.1|0
1643326010000|2022-01-27 23:26:50|26950|26910|26946.3|26906.3|26951.9|26911.9|26946.1|26906.1|0
1643326020000|2022-01-27 23:27:00|26946.8|26906.8|26960.2|26920.2|26960.9|26920.9|26946.1|26906.1|0
1643326030000|2022-01-27 23:27:10|26960.1|26920.1|26959.6|26919.6|26962.2|26922.2|26959.6|26919.6|0
1643326040000|2022-01-27 23:27:20|26958.8|26918.8|26946.3|26906.3|26958.8|26918.8|26946.1|26906.1|0
1643326050000|2022-01-27 23:27:30|26946.8|26906.8|26951.9|26911.9|26951.9|26911.9|26945.5|26905.5|0
1643326060000|2022-01-27 23:27:40|26951.7|26911.7|26948.7|26908.7|26951.7|26911.7|26948|26908|0
1643326070000|2022-01-27 23:27:50|26948.4|26908.4|26941|26901|26948.4|26908.4|26941|26901|0
1643326080000|2022-01-27 23:28:00|26941.1|26901.1|26939.1|26899.1|26942.3|26902.3|26938.4|26898.4|0
1643326090000|2022-01-27 23:28:10|26939.4|26899.4|26945.5|26905.5|26945.5|26905.5|26939.4|26899.4|0
1643326100000|2022-01-27 23:28:20|26945.6|26905.6|26951.9|26911.9|26951.9|26911.9|26945.6|26905.6|0
1643326110000|2022-01-27 23:28:30|26951.6|26911.6|26953.2|26913.2|26953.2|26913.2|26950|26910|0
1643326120000|2022-01-27 23:28:40|26953.3|26913.3|26950.7|26910.7|26954.5|26914.5|26950|26910|0
1643326130000|2022-01-27 23:28:50|26950.8|26910.8|26951.9|26911.9|26952.5|26912.5|26950.7|26910.7|0
1643326140000|2022-01-27 23:29:00|26952.1|26912.1|26951.9|26911.9|26953.2|26913.2|26951.9|26911.9|0
1643326150000|2022-01-27 23:29:10|26952|26912|26950|26910|26953.2|26913.2|26950|26910|0
1643326160000|2022-01-27 23:29:20|26949.5|26909.5|26946.1|26906.1|26950.7|26910.7|26942.3|26902.3|0
1643326170000|2022-01-27 23:29:30|26946.3|26906.3|26945.5|26905.5|26948.7|26908.7|26942.3|26902.3|0
1643326180000|2022-01-27 23:29:40|26945.1|26905.1|26938.4|26898.4|26945.5|26905.5|26938.4|26898.4|0
1643326190000|2022-01-27 23:29:50|26938.6|26898.6|26937.8|26897.8|26939.1|26899.1|26936.4|26896.4|0
1643326200000|2022-01-27 23:30:00|26937.9|26897.9|26938.3|26898.3|26946.8|26906.8|26937.9|26897.9|0
1643326210000|2022-01-27 23:30:10|26937.8|26897.8|26929.4|26889.4|26937.8|26897.8|26929.4|26889.4|0
1643326220000|2022-01-27 23:30:20|26929.5|26889.5|26930.1|26890.1|26932.1|26892.1|26928.7|26888.7|0
1643326230000|2022-01-27 23:30:30|26929.9|26889.9|26929.4|26889.4|26931.4|26891.4|26928.7|26888.7|0
1643326240000|2022-01-27 23:30:40|26929.1|26889.1|26926.2|26886.2|26929.4|26889.4|26925.5|26885.5|0
1643326250000|2022-01-27 23:30:50|26926.1|26886.1|26922.4|26882.4|26926.1|26886.1|26921|26881|0
1643326260000|2022-01-27 23:31:00|26922.6|26882.6|26922.4|26882.4|26926.9|26886.9|26922.4|26882.4|0
1643326270000|2022-01-27 23:31:10|26922.5|26882.5|26923|26883|26925.5|26885.5|26921.7|26881.7|0
1643326280000|2022-01-27 23:31:20|26922.9|26882.9|26930.7|26890.7|26930.7|26890.7|26922.4|26882.4|0
1643326290000|2022-01-27 23:31:30|26930.9|26890.9|26933.3|26893.3|26933.3|26893.3|26930.7|26890.7|0
1643326300000|2022-01-27 23:31:40|26933|26893|26923.7|26883.7|26933|26893|26923.7|26883.7|0
1643326310000|2022-01-27 23:31:50|26924.1|26884.1|26921|26881|26928.7|26888.7|26921|26881|0
1643326320000|2022-01-27 23:32:00|26921.2|26881.2|26922.4|26882.4|26923.7|26883.7|26921|26881|0
1643326330000|2022-01-27 23:32:10|26922.5|26882.5|26921|26881|26923.7|26883.7|26921|26881|0
1643326340000|2022-01-27 23:32:20|26920.5|26880.5|26923.7|26883.7|26926.2|26886.2|26917.8|26877.8|0
1643326350000|2022-01-27 23:32:30|26923.8|26883.8|26926.2|26886.2|26926.2|26886.2|26922.4|26882.4|0
1643326360000|2022-01-27 23:32:40|26926.1|26886.1|26923.7|26883.7|26926.1|26886.1|26923.7|26883.7|0
1643326370000|2022-01-27 23:32:50|26924.6|26884.6|26926.9|26886.9|26930.1|26890.1|26924.6|26884.6|0
1643326380000|2022-01-27 23:33:00|26927.1|26887.1|26926.9|26886.9|26928.7|26888.7|26926.9|26886.9|0
1643326390000|2022-01-27 23:33:10|26927.4|26887.4|26929.4|26889.4|26930.1|26890.1|26927.4|26887.4|0
1643326400000|2022-01-27 23:33:20|26929.3|26889.3|26929.4|26889.4|26930.7|26890.7|26928.7|26888.7|0
1643326410000|2022-01-27 23:33:30|26929.1|26889.1|26922.4|26882.4|26929.1|26889.1|26922.4|26882.4|0
1643326420000|2022-01-27 23:33:40|26922.1|26882.1|26921.7|26881.7|26922.4|26882.4|26921|26881|0
1643326430000|2022-01-27 23:33:50|26921.6|26881.6|26923.7|26883.7|26923.7|26883.7|26921|26881|0
1643326440000|2022-01-27 23:34:00|26923.2|26883.2|26921.7|26881.7|26923.2|26883.2|26921|26881|0
1643326450000|2022-01-27 23:34:10|26921.6|26881.6|26923|26883|26925.5|26885.5|26921|26881|0
1643326460000|2022-01-27 23:34:20|26923.2|26883.2|26922.5|26882.5|26923.7|26883.7|26921|26881|0
1643326470000|2022-01-27 23:34:30|26923|26883|26921|26881|26923|26883|26921|26881|0
1643326480000|2022-01-27 23:34:40|26920.8|26880.8|26918.5|26878.5|26920.8|26880.8|26916.6|26876.6|0
1643326490000|2022-01-27 23:34:50|26918.6|26878.6|26911.5|26871.5|26919.2|26879.2|26911.5|26871.5|0
1643326500000|2022-01-27 23:35:00|26911.7|26871.7|26926.9|26886.9|26928.7|26888.7|26911.7|26871.7|0
1643326510000|2022-01-27 23:35:10|26927.1|26887.1|26922.4|26882.4|26928.7|26888.7|26919.2|26879.2|0
1643326520000|2022-01-27 23:35:20|26922.2|26882.2|26914.7|26874.7|26922.4|26882.4|26914.7|26874.7|0
1643326530000|2022-01-27 23:35:30|26914.4|26874.4|26914|26874|26914.7|26874.7|26912.1|26872.1|0
1643326540000|2022-01-27 23:35:40|26913.9|26873.9|26922.4|26882.4|26923|26883|26913.3|26873.3|0
1643326550000|2022-01-27 23:35:50|26922.5|26882.5|26923|26883|26924.4|26884.4|26922.5|26882.5|0
1643326560000|2022-01-27 23:36:00|26923.2|26883.2|26919.2|26879.2|26924.4|26884.4|26919.2|26879.2|0
1643326570000|2022-01-27 23:36:10|26919.4|26879.4|26925.5|26885.5|26925.5|26885.5|26919.4|26879.4|0
1643326580000|2022-01-27 23:36:20|26925.7|26885.7|26923.7|26883.7|26926.9|26886.9|26923.7|26883.7|0
1643326590000|2022-01-27 23:36:30|26923.8|26883.8|26926.2|26886.2|26928.7|26888.7|26923.7|26883.7|0
1643326600000|2022-01-27 23:36:40|26926.3|26886.3|26928.7|26888.7|26929.4|26889.4|26926.2|26886.2|0
1643326610000|2022-01-27 23:36:50|26928.9|26888.9|26933.3|26893.3|26933.3|26893.3|26928.9|26888.9|0
1643326620000|2022-01-27 23:37:00|26933.1|26893.1|26933.3|26893.3|26933.3|26893.3|26931.4|26891.4|0
1643326630000|2022-01-27 23:37:10|26933.5|26893.5|26933.3|26893.3|26937.8|26897.8|26931.4|26891.4|0
1643326640000|2022-01-27 23:37:20|26933.1|26893.1|26930.1|26890.1|26934.6|26894.6|26928.7|26888.7|0
1643326650000|2022-01-27 23:37:30|26929.8|26889.8|26928.7|26888.7|26929.8|26889.8|26928.7|26888.7|0
1643326660000|2022-01-27 23:37:40|26929|26889|26928.7|26888.7|26931.4|26891.4|26928.7|26888.7|0
1643326680000|2022-01-27 23:38:00|26929.1|26889.1|26931.4|26891.4|26933.3|26893.3|26929.1|26889.1|0
1643326690000|2022-01-27 23:38:10|26931.5|26891.5|26933.4|26893.4|26933.4|26893.4|26930.1|26890.1|0
1643326700000|2022-01-27 23:38:20|26933.9|26893.9|26932.1|26892.1|26937.1|26897.1|26931.4|26891.4|0
1643326710000|2022-01-27 23:38:30|26932.2|26892.2|26931.4|26891.4|26935.2|26895.2|26931.4|26891.4|0
1643326720000|2022-01-27 23:38:40|26931.5|26891.5|26932.1|26892.1|26932.1|26892.1|26928.7|26888.7|0
1643326730000|2022-01-27 23:38:50|26931.9|26891.9|26931.3|26891.3|26932.1|26892.1|26931.3|26891.3|0
1643326740000|2022-01-27 23:39:00|26930.7|26890.7|26933.9|26893.9|26933.9|26893.9|26929.4|26889.4|0
1643326750000|2022-01-27 23:39:10|26934.3|26894.3|26937.6|26897.6|26937.8|26897.8|26934.3|26894.3|0
1643326760000|2022-01-27 23:39:20|26937.1|26897.1|26932.4|26892.4|26937.1|26897.1|26932.1|26892.1|0
1643326770000|2022-01-27 23:39:30|26934.6|26894.6|26934.6|26894.6|26936.4|26896.4|26933.9|26893.9|0
1643326780000|2022-01-27 23:39:40|26934.5|26894.5|26932.1|26892.1|26935.2|26895.2|26932.1|26892.1|0
1643326790000|2022-01-27 23:39:50|26932.2|26892.2|26931.4|26891.4|26933.3|26893.3|26931.4|26891.4|0
1643326800000|2022-01-27 23:40:00|26931.7|26891.7|26933.3|26893.3|26936.4|26896.4|26931.7|26891.7|0
1643326810000|2022-01-27 23:40:10|26933|26893|26928.7|26888.7|26933|26893|26928.7|26888.7|0
1643326820000|2022-01-27 23:40:20|26928.5|26888.5|26925.5|26885.5|26928.5|26888.5|26924.4|26884.4|0
1643326830000|2022-01-27 23:40:30|26925.4|26885.4|26926.9|26886.9|26926.9|26886.9|26924.4|26884.4|0
1643326840000|2022-01-27 23:40:40|26927|26887|26930.1|26890.1|26931.4|26891.4|26927|26887|0
1643326850000|2022-01-27 23:40:50|26929.9|26889.9|26928.7|26888.7|26929.9|26889.9|26928.7|26888.7|0
1643326860000|2022-01-27 23:41:00|26928.5|26888.5|26922.4|26882.4|26928.5|26888.5|26921|26881|0
1643326870000|2022-01-27 23:41:10|26922.1|26882.1|26919.2|26879.2|26923.7|26883.7|26919.2|26879.2|0
1643326880000|2022-01-27 23:41:20|26918.9|26878.9|26915.9|26875.9|26921|26881|26914.7|26874.7|0
1643326890000|2022-01-27 23:41:30|26915.3|26875.3|26916|26876|26916|26876|26914.7|26874.7|0
1643326900000|2022-01-27 23:41:40|26915.9|26875.9|26906.3|26866.3|26915.9|26875.9|26906.3|26866.3|0
1643326910000|2022-01-27 23:41:50|26906.2|26866.2|26902.4|26862.4|26906.9|26866.9|26902.4|26862.4|0
1643326920000|2022-01-27 23:42:00|26902.7|26862.7|26910.1|26870.1|26910.1|26870.1|26900.6|26860.6|0
1643326930000|2022-01-27 23:42:10|26910|26870|26910.1|26870.1|26910.1|26870.1|26905.6|26865.6|0
1643326940000|2022-01-27 23:42:20|26909.9|26869.9|26910.1|26870.1|26911.5|26871.5|26908.3|26868.3|0
1643326950000|2022-01-27 23:42:30|26910.3|26870.3|26913.3|26873.3|26913.3|26873.3|26910.1|26870.1|0
1643326960000|2022-01-27 23:42:40|26913.1|26873.1|26913.3|26873.3|26914.7|26874.7|26911.5|26871.5|0
1643326970000|2022-01-27 23:42:50|26913.5|26873.5|26918.5|26878.5|26918.5|26878.5|26913.3|26873.3|0
1643326980000|2022-01-27 23:43:00|26918.4|26878.4|26917.8|26877.8|26918.4|26878.4|26914.7|26874.7|0
1643326990000|2022-01-27 23:43:10|26917.6|26877.6|26916|26876|26918.5|26878.5|26915.3|26875.3|0
1643327000000|2022-01-27 23:43:20|26915.9|26875.9|26911.5|26871.5|26916|26876|26911.5|26871.5|0
1643327010000|2022-01-27 23:43:30|26911.2|26871.2|26906.9|26866.9|26911.2|26871.2|26906.9|26866.9|0
1643327020000|2022-01-27 23:43:40|26906.7|26866.7|26905.6|26865.6|26906.9|26866.9|26903.8|26863.8|0
1643327030000|2022-01-27 23:43:50|26905.4|26865.4|26904.4|26864.4|26905.6|26865.6|26902.4|26862.4|0
1643327040000|2022-01-27 23:44:00|26904.3|26864.3|26906.9|26866.9|26906.9|26866.9|26902.4|26862.4|0
1643327050000|2022-01-27 23:44:10|26906.8|26866.8|26905.6|26865.6|26906.8|26866.8|26902.4|26862.4|0
1643327060000|2022-01-27 23:44:20|26905.5|26865.5|26905.6|26865.6|26905.6|26865.6|26900.6|26860.6|0
1643327070000|2022-01-27 23:44:30|26905.5|26865.5|26903.8|26863.8|26905.5|26865.5|26903.1|26863.1|0
1643327080000|2022-01-27 23:44:40|26903.2|26863.2|26903.8|26863.8|26903.8|26863.8|26900.6|26860.6|0
1643327090000|2022-01-27 23:44:50|26903.2|26863.2|26907.2|26867.2|26907.2|26867.2|26900.6|26860.6|0
1643327100000|2022-01-27 23:45:00|26908.3|26868.3|26914|26874|26914.7|26874.7|26908.3|26868.3|0
1643327110000|2022-01-27 23:45:10|26913.9|26873.9|26913.3|26873.3|26913.9|26873.9|26912.1|26872.1|0
1643327120000|2022-01-27 23:45:20|26912.8|26872.8|26915.3|26875.3|26916|26876|26910.1|26870.1|0
1643327130000|2022-01-27 23:45:30|26915.2|26875.2|26917.8|26877.8|26917.8|26877.8|26914|26874|0
1643327140000|2022-01-27 23:45:40|26917.5|26877.5|26910.1|26870.1|26917.5|26877.5|26910.1|26870.1|0
1643327150000|2022-01-27 23:45:50|26909.6|26869.6|26914.7|26874.7|26914.7|26874.7|26906.9|26866.9|0
1643327160000|2022-01-27 23:46:00|26914.5|26874.5|26928.7|26888.7|26928.7|26888.7|26914|26874|0
1643327170000|2022-01-27 23:46:10|26928.1|26888.1|26921.7|26881.7|26928.1|26888.1|26921.7|26881.7|0
1643327180000|2022-01-27 23:46:20|26921.1|26881.1|26917.8|26877.8|26921.1|26881.1|26916|26876|0
1643327190000|2022-01-27 23:46:30|26918|26878|26916.6|26876.6|26919.2|26879.2|26916|26876|0
1643327200000|2022-01-27 23:46:40|26916.5|26876.5|26919.2|26879.2|26919.2|26879.2|26914|26874|0
1643327210000|2022-01-27 23:46:50|26919|26879|26914.7|26874.7|26919.2|26879.2|26913.3|26873.3|0
1643327220000|2022-01-27 23:47:00|26914.8|26874.8|26910.8|26870.8|26916.6|26876.6|26910.8|26870.8|0
1643327230000|2022-01-27 23:47:10|26910.7|26870.7|26906.3|26866.3|26911.5|26871.5|26905.6|26865.6|0
1643327240000|2022-01-27 23:47:20|26906.4|26866.4|26906.9|26866.9|26907.6|26867.6|26903.8|26863.8|0
1643327250000|2022-01-27 23:47:30|26907.1|26867.1|26910.8|26870.8|26911.5|26871.5|26907.1|26867.1|0
1643327260000|2022-01-27 23:47:40|26910.7|26870.7|26910.1|26870.1|26910.7|26870.7|26907.6|26867.6|0
1643327270000|2022-01-27 23:47:50|26910.4|26870.4|26913.3|26873.3|26914.7|26874.7|26910.4|26870.4|0
1643327280000|2022-01-27 23:48:00|26913.2|26873.2|26918.5|26878.5|26918.5|26878.5|26912.1|26872.1|0
1643327290000|2022-01-27 23:48:10|26918.4|26878.4|26914.7|26874.7|26919.8|26879.8|26914.7|26874.7|0
1643327300000|2022-01-27 23:48:20|26915|26875|26913.3|26873.3|26917.8|26877.8|26913.3|26873.3|0
1643327310000|2022-01-27 23:48:30|26913.1|26873.1|26907.6|26867.6|26913.1|26873.1|26906.3|26866.3|0
1643327320000|2022-01-27 23:48:40|26907.7|26867.7|26910.1|26870.1|26910.8|26870.8|26907.7|26867.7|0
1643327330000|2022-01-27 23:48:50|26909.9|26869.9|26913.3|26873.3|26914|26874|26908.3|26868.3|0
1643327340000|2022-01-27 23:49:00|26913.2|26873.2|26911.5|26871.5|26914.7|26874.7|26911.5|26871.5|0
1643327350000|2022-01-27 23:49:10|26910.8|26870.8|26911.5|26871.5|26915.3|26875.3|26907.6|26867.6|0
1643327360000|2022-01-27 23:49:20|26911.6|26871.6|26910.1|26870.1|26912.1|26872.1|26910.1|26870.1|0
1643327370000|2022-01-27 23:49:30|26909.6|26869.6|26905.6|26865.6|26909.6|26869.6|26905.6|26865.6|0
1643327380000|2022-01-27 23:49:40|26905.5|26865.5|26904.4|26864.4|26907.6|26867.6|26902.4|26862.4|0
1643327390000|2022-01-27 23:49:50|26904.2|26864.2|26903.8|26863.8|26906.3|26866.3|26903.1|26863.1|0
1643327400000|2022-01-27 23:50:00|26903.5|26863.5|26905.6|26865.6|26905.6|26865.6|26900.6|26860.6|0
1643327410000|2022-01-27 23:50:10|26905.4|26865.4|26903.8|26863.8|26905.4|26865.4|26900.6|26860.6|0
1643327420000|2022-01-27 23:50:20|26903.9|26863.9|26903.1|26863.1|26905.6|26865.6|26903.1|26863.1|0
1643327430000|2022-01-27 23:50:30|26903|26863|26904.4|26864.4|26905.6|26865.6|26902.4|26862.4|0
1643327440000|2022-01-27 23:50:40|26904.3|26864.3|26901.2|26861.2|26904.3|26864.3|26901.2|26861.2|0
1643327450000|2022-01-27 23:50:50|26901.4|26861.4|26900.6|26860.6|26903.1|26863.1|26899.9|26859.9|0
1643327460000|2022-01-27 23:51:00|26900.7|26860.7|26902.4|26862.4|26903.8|26863.8|26900.7|26860.7|0
1643327470000|2022-01-27 23:51:10|26902.2|26862.2|26899.2|26859.2|26902.4|26862.4|26899.2|26859.2|0
1643327480000|2022-01-27 23:51:20|26899.1|26859.1|26897.4|26857.4|26899.2|26859.2|26894.7|26854.7|0
1643327490000|2022-01-27 23:51:30|26897.6|26857.6|26899.9|26859.9|26900.6|26860.6|26897.6|26857.6|0
1643327500000|2022-01-27 23:51:40|26899.8|26859.8|26894.7|26854.7|26899.8|26859.8|26894.7|26854.7|0
1643327510000|2022-01-27 23:51:50|26895|26855|26891.5|26851.5|26896.1|26856.1|26889.7|26849.7|0
1643327520000|2022-01-27 23:52:00|26891.8|26851.8|26894.7|26854.7|26894.7|26854.7|26891.5|26851.5|0
1643327530000|2022-01-27 23:52:10|26894.5|26854.5|26889.7|26849.7|26894.5|26854.5|26889.7|26849.7|0
1643327540000|2022-01-27 23:52:20|26889.8|26849.8|26889.7|26849.7|26892.2|26852.2|26889.7|26849.7|0
1643327550000|2022-01-27 23:52:30|26889.8|26849.8|26890.9|26850.9|26891.5|26851.5|26889.7|26849.7|0
1643327560000|2022-01-27 23:52:40|26891|26851|26888.4|26848.4|26891.5|26851.5|26888.4|26848.4|0
1643327570000|2022-01-27 23:52:50|26888.6|26848.6|26892.7|26852.7|26892.9|26852.9|26888.6|26848.6|0
1643327580000|2022-01-27 23:53:00|26892.2|26852.2|26889.7|26849.7|26892.2|26852.2|26888.4|26848.4|0
1643327590000|2022-01-27 23:53:10|26889.8|26849.8|26890.9|26850.9|26890.9|26850.9|26889.7|26849.7|0
1643327600000|2022-01-27 23:53:20|26891|26851|26892.9|26852.9|26893.5|26853.5|26891|26851|0
1643327610000|2022-01-27 23:53:30|26892.7|26852.7|26889|26849|26892.9|26852.9|26889|26849|0
1643327620000|2022-01-27 23:53:40|26888.9|26848.9|26889.5|26849.5|26890.9|26850.9|26888.4|26848.4|0
1643327630000|2022-01-27 23:53:50|26889|26849|26894.7|26854.7|26894.7|26854.7|26889|26849|0
1643327640000|2022-01-27 23:54:00|26894|26854|26889|26849|26894|26854|26885.2|26845.2|0
1643327650000|2022-01-27 23:54:10|26888.9|26848.9|26893.5|26853.5|26894.7|26854.7|26888.4|26848.4|0
1643327660000|2022-01-27 23:54:20|26893.7|26853.7|26900.6|26860.6|26900.6|26860.6|26893.7|26853.7|0
1643327670000|2022-01-27 23:54:30|26900.8|26860.8|26908.3|26868.3|26908.3|26868.3|26900.8|26860.8|0
1643327680000|2022-01-27 23:54:40|26908|26868|26903.8|26863.8|26908|26868|26903.8|26863.8|0
1643327690000|2022-01-27 23:54:50|26903.9|26863.9|26905.6|26865.6|26905.6|26865.6|26903.9|26863.9|0
1643327700000|2022-01-27 23:55:00|26905.9|26865.9|26905.6|26865.6|26908.3|26868.3|26905.6|26865.6|0
1643327710000|2022-01-27 23:55:10|26905.5|26865.5|26893.4|26853.4|26905.5|26865.5|26893.4|26853.4|0
1643327720000|2022-01-27 23:55:20|26892.9|26852.9|26888.4|26848.4|26894.7|26854.7|26887.7|26847.7|0
1643327730000|2022-01-27 23:55:30|26888.2|26848.2|26892.7|26852.7|26896.1|26856.1|26887.7|26847.7|0
1643327740000|2022-01-27 23:55:40|26892.2|26852.2|26889.7|26849.7|26892.2|26852.2|26889.7|26849.7|0
1643327750000|2022-01-27 23:55:50|26889.8|26849.8|26888.4|26848.4|26891.5|26851.5|26888.4|26848.4|0
1643327760000|2022-01-27 23:56:00|26888.2|26848.2|26888.6|26848.6|26888.6|26848.6|26887|26847|0
1643327770000|2022-01-27 23:56:10|26889.7|26849.7|26885.8|26845.8|26889.7|26849.7|26885.2|26845.2|0
1643327780000|2022-01-27 23:56:20|26885.7|26845.7|26882.2|26842.2|26885.8|26845.8|26880.6|26840.6|0
1643327790000|2022-01-27 23:56:30|26883.8|26843.8|26887|26847|26887|26847|26883.2|26843.2|0
1643327800000|2022-01-27 23:56:40|26886.8|26846.8|26889|26849|26889|26849|26885.2|26845.2|0
1643327810000|2022-01-27 23:56:50|26888.9|26848.9|26888.4|26848.4|26889|26849|26887.7|26847.7|0
1643327820000|2022-01-27 23:57:00|26888.5|26848.5|26892.9|26852.9|26892.9|26852.9|26888.4|26848.4|0
1643327830000|2022-01-27 23:57:10|26892.6|26852.6|26889.7|26849.7|26892.6|26852.6|26889.7|26849.7|0
1643327840000|2022-01-27 23:57:20|26889.4|26849.4|26888.4|26848.4|26889.7|26849.7|26887.7|26847.7|0
1643327850000|2022-01-27 23:57:30|26888.2|26848.2|26877.5|26837.5|26888.4|26848.4|26877.5|26837.5|0
1643327860000|2022-01-27 23:57:40|26877.2|26837.2|26869.8|26829.8|26877.2|26837.2|26869.8|26829.8|0
1643327870000|2022-01-27 23:57:50|26869.9|26829.9|26869.8|26829.8|26871.6|26831.6|26869.8|26829.8|0
1643327880000|2022-01-27 23:58:00|26870|26830|26866.6|26826.6|26871.6|26831.6|26865.2|26825.2|0
1643327890000|2022-01-27 23:58:10|26866.4|26826.4|26863.9|26823.9|26866.6|26826.6|26862|26822|0
1643327900000|2022-01-27 23:58:20|26863.8|26823.8|26863.9|26823.9|26865.9|26825.9|26862.7|26822.7|0
1643327910000|2022-01-27 23:58:30|26863.8|26823.8|26860.7|26820.7|26863.9|26823.9|26860.7|26820.7|0
1643327920000|2022-01-27 23:58:40|26861|26821|26863.9|26823.9|26863.9|26823.9|26858.9|26818.9|0
1643327930000|2022-01-27 23:58:50|26863.6|26823.6|26863.9|26823.9|26863.9|26823.9|26862|26822|0
1643327940000|2022-01-27 23:59:00|26863.8|26823.8|26863.9|26823.9|26863.9|26823.9|26862|26822|0
1643327950000|2022-01-27 23:59:10|26863.6|26823.6|26862|26822|26863.6|26823.6|26862|26822|0
1643327960000|2022-01-27 23:59:20|26861.5|26821.5|26862|26822|26862|26822|26856.2|26816.2|0
1643327970000|2022-01-27 23:59:30|26862.3|26822.3|26865.2|26825.2|26865.2|26825.2|26862.3|26822.3|0
1643327980000|2022-01-27 23:59:40|26865|26825|26861.4|26821.4|26865|26825|26858.9|26818.9|0
1643327990000|2022-01-27 23:59:50|26861.5|26821.5|26857.5|26817.5|26862|26822|26857.5|26817.5|0
1643328000000|2022-01-28 00:00:00|26857.1|26817.1|26851.2|26811.2|26857.1|26817.1|26849.8|26809.8|0
1643328010000|2022-01-28 00:00:10|26850.9|26810.9|26854.3|26814.3|26857.5|26817.5|26849.8|26809.8|0
1643328020000|2022-01-28 00:00:20|26854.6|26814.6|26854.3|26814.3|26857.5|26817.5|26851.2|26811.2|0
1643328030000|2022-01-28 00:00:30|26854.6|26814.6|26855|26815|26856.2|26816.2|26852.3|26812.3|0
1643328040000|2022-01-28 00:00:40|26854.9|26814.9|26853|26813|26856.9|26816.9|26853|26813|0
1643328050000|2022-01-28 00:00:50|26853.3|26813.3|26858.9|26818.9|26863.9|26823.9|26853.3|26813.3|0
1643328060000|2022-01-28 00:01:00|26859|26819|26853.1|26813.1|26860.1|26820.1|26852.3|26812.3|0
1643328070000|2022-01-28 00:01:10|26853.7|26813.7|26854.3|26814.3|26858.2|26818.2|26853.7|26813.7|0
1643328080000|2022-01-28 00:01:20|26854.2|26814.2|26849.8|26809.8|26854.2|26814.2|26849.8|26809.8|0
1643328090000|2022-01-28 00:01:30|26849.7|26809.7|26844.6|26804.6|26849.7|26809.7|26842.1|26802.1|0
1643328100000|2022-01-28 00:01:40|26844.8|26804.8|26844.8|26804.8|26845.3|26805.3|26843.4|26803.4|0
1643328110000|2022-01-28 00:01:50|26845.3|26805.3|26834.4|26794.4|26845.3|26805.3|26831.9|26791.9|0
1643328120000|2022-01-28 00:02:00|26834.5|26794.5|26840.1|26800.1|26841.5|26801.5|26833.1|26793.1|0
1643328130000|2022-01-28 00:02:10|26836.9|26796.9|26834.4|26794.4|26836.9|26796.9|26834.4|26794.4|0
1643328140000|2022-01-28 00:02:20|26834|26794|26830.6|26790.6|26834|26794|26829.9|26789.9|0
1643328150000|2022-01-28 00:02:30|26830.4|26790.4|26828.1|26788.1|26830.4|26790.4|26825.4|26785.4|0
1643328160000|2022-01-28 00:02:40|26828.4|26788.4|26835.8|26795.8|26835.8|26795.8|26828.4|26788.4|0
1643328170000|2022-01-28 00:02:50|26836.1|26796.1|26840.9|26800.9|26842.2|26802.2|26836.1|26796.1|0
1643328180000|2022-01-28 00:03:00|26840.8|26800.8|26833|26793|26840.8|26800.8|26831.3|26791.3|0
1643328190000|2022-01-28 00:03:10|26832|26792|26835.2|26795.2|26835.2|26795.2|26831.3|26791.3|0
1643328200000|2022-01-28 00:03:20|26835.3|26795.3|26839|26799|26842.2|26802.2|26835.2|26795.2|0
1643328210000|2022-01-28 00:03:30|26839.4|26799.4|26843.5|26803.5|26845.4|26805.4|26839.4|26799.4|0
1643328220000|2022-01-28 00:03:40|26843.4|26803.4|26842.9|26802.9|26845.4|26805.4|26842.2|26802.2|0
1643328230000|2022-01-28 00:03:50|26843|26803|26845.4|26805.4|26846.7|26806.7|26843|26803|0
1643328240000|2022-01-28 00:04:00|26845.7|26805.7|26851.2|26811.2|26851.2|26811.2|26845.4|26805.4|0
1643328250000|2022-01-28 00:04:10|26851.5|26811.5|26855.2|26815.2|26856.3|26816.3|26849.9|26809.9|0
1643328260000|2022-01-28 00:04:20|26856.3|26816.3|26856.3|26816.3|26856.3|26816.3|26853.1|26813.1|0
1643328270000|2022-01-28 00:04:30|26856.5|26816.5|26862.8|26822.8|26862.8|26822.8|26856.5|26816.5|0
1643328280000|2022-01-28 00:04:40|26862.7|26822.7|26865.3|26825.3|26869.8|26829.8|26860.8|26820.8|0
1643328290000|2022-01-28 00:04:50|26865.6|26825.6|26864|26824|26866.7|26826.7|26862.1|26822.1|0
1643328300000|2022-01-28 00:05:00|26864.1|26824.1|26865.3|26825.3|26866.7|26826.7|26864|26824|0
1643328310000|2022-01-28 00:05:10|26865.5|26825.5|26866.7|26826.7|26866.7|26826.7|26862.1|26822.1|0
1643328320000|2022-01-28 00:05:20|26866.4|26826.4|26866.7|26826.7|26869.2|26829.2|26865.3|26825.3|0
1643328330000|2022-01-28 00:05:30|26866.4|26826.4|26866.7|26826.7|26868.5|26828.5|26864|26824|0
1643328340000|2022-01-28 00:05:40|26866.5|26826.5|26862.8|26822.8|26866.5|26826.5|26862.8|26822.8|0
1643328350000|2022-01-28 00:05:50|26862.7|26822.7|26862.1|26822.1|26864|26824|26860.1|26820.1|0
1643328360000|2022-01-28 00:06:00|26862.4|26822.4|26858.3|26818.3|26865.3|26825.3|26857.6|26817.6|0
1643328370000|2022-01-28 00:06:10|26858.2|26818.2|26857|26817|26862.1|26822.1|26857|26817|0
1643328380000|2022-01-28 00:06:20|26856.8|26816.8|26853.8|26813.8|26857.6|26817.6|26853.8|26813.8|0
1643328390000|2022-01-28 00:06:30|26853.9|26813.9|26853.1|26813.1|26857.6|26817.6|26853.1|26813.1|0
1643328400000|2022-01-28 00:06:40|26853.2|26813.2|26854.4|26814.4|26855.1|26815.1|26853.2|26813.2|0
1643328410000|2022-01-28 00:06:50|26854.7|26814.7|26857.6|26817.6|26857.6|26817.6|26854.4|26814.4|0
1643328420000|2022-01-28 00:07:00|26857.5|26817.5|26861.5|26821.5|26862.1|26822.1|26856.3|26816.3|0
1643328430000|2022-01-28 00:07:10|26861.6|26821.6|26864|26824|26864|26824|26858.9|26818.9|0
1643328440000|2022-01-28 00:07:20|26863.7|26823.7|26862.8|26822.8|26865.3|26825.3|26860.8|26820.8|0
1643328450000|2022-01-28 00:07:30|26862.9|26822.9|26863.9|26823.9|26864.7|26824.7|26862.1|26822.1|0
1643328460000|2022-01-28 00:07:40|26862.8|26822.8|26864.7|26824.7|26865.3|26825.3|26861.5|26821.5|0
1643328470000|2022-01-28 00:07:50|26864.8|26824.8|26870.5|26830.5|26870.5|26830.5|26864|26824|0
1643328480000|2022-01-28 00:08:00|26870.4|26830.4|26858.9|26818.9|26870.4|26830.4|26858.9|26818.9|0
1643328490000|2022-01-28 00:08:10|26858.8|26818.8|26862.1|26822.1|26862.1|26822.1|26857.6|26817.6|0
1643328500000|2022-01-28 00:08:20|26862|26822|26862.1|26822.1|26864|26824|26858.9|26818.9|0
1643328510000|2022-01-28 00:08:30|26862.3|26822.3|26862.8|26822.8|26864.7|26824.7|26862.1|26822.1|0
1643328520000|2022-01-28 00:08:40|26862.7|26822.7|26858.9|26818.9|26862.7|26822.7|26857.6|26817.6|0
1643328530000|2022-01-28 00:08:50|26858.8|26818.8|26853.8|26813.8|26858.8|26818.8|26853.1|26813.1|0
1643328540000|2022-01-28 00:09:00|26853.6|26813.6|26840.9|26800.9|26853.6|26813.6|26839|26799|0
1643328550000|2022-01-28 00:09:10|26840.6|26800.6|26840.9|26800.9|26840.9|26800.9|26835.8|26795.8|0
1643328560000|2022-01-28 00:09:20|26841.3|26801.3|26843.3|26803.3|26843.5|26803.5|26839.7|26799.7|0
1643328570000|2022-01-28 00:09:30|26845.4|26805.4|26847|26807|26847|26807|26843.5|26803.5|0
1643328580000|2022-01-28 00:09:40|26848.6|26808.6|26843.5|26803.5|26850.6|26810.6|26843.5|26803.5|0
1643328590000|2022-01-28 00:09:50|26843|26803|26830.6|26790.6|26843|26803|26828.1|26788.1|0
1643328600000|2022-01-28 00:10:00|26830.5|26790.5|26834.6|26794.6|26840.9|26800.9|26828.1|26788.1|0
1643328610000|2022-01-28 00:10:10|26835.2|26795.2|26834.5|26794.5|26837.7|26797.7|26833.2|26793.2|0
1643328620000|2022-01-28 00:10:20|26834.6|26794.6|26840.9|26800.9|26840.9|26800.9|26833.8|26793.8|0
1643328630000|2022-01-28 00:10:30|26841.1|26801.1|26837.7|26797.7|26842.9|26802.9|26837.7|26797.7|0
1643328640000|2022-01-28 00:10:40|26837.9|26797.9|26842.9|26802.9|26843.5|26803.5|26837|26797|0
1643328650000|2022-01-28 00:10:50|26843|26803|26841.5|26801.5|26843.5|26803.5|26840.9|26800.9|0
1643328660000|2022-01-28 00:11:00|26841.7|26801.7|26851.2|26811.2|26853.1|26813.1|26840.9|26800.9|0
1643328670000|2022-01-28 00:11:10|26851.4|26811.4|26854.2|26814.2|26854.4|26814.4|26851.4|26811.4|0
1643328680000|2022-01-28 00:11:20|26853.1|26813.1|26856.3|26816.3|26857.6|26817.6|26853.1|26813.1|0
1643328690000|2022-01-28 00:11:30|26856.4|26816.4|26861.5|26821.5|26862.1|26822.1|26856.4|26816.4|0
1643328700000|2022-01-28 00:11:40|26861.3|26821.3|26858.2|26818.2|26864|26824|26858.2|26818.2|0
1643328710000|2022-01-28 00:11:50|26857.6|26817.6|26856.3|26816.3|26857.6|26817.6|26855.1|26815.1|0
1643328720000|2022-01-28 00:12:00|26856.5|26816.5|26851.2|26811.2|26857.6|26817.6|26851.2|26811.2|0
1643328730000|2022-01-28 00:12:10|26851.5|26811.5|26853.1|26813.1|26854.4|26814.4|26851.5|26811.5|0
1643328740000|2022-01-28 00:12:20|26852.8|26812.8|26848.6|26808.6|26852.8|26812.8|26846.7|26806.7|0
1643328750000|2022-01-28 00:12:30|26848.5|26808.5|26848.6|26808.6|26848.6|26808.6|26845.4|26805.4|0
1643328760000|2022-01-28 00:12:40|26848.7|26808.7|26845.4|26805.4|26849.9|26809.9|26845.4|26805.4|0
1643328770000|2022-01-28 00:12:50|26845.3|26805.3|26846.2|26806.2|26846.7|26806.7|26843.5|26803.5|0
1643328780000|2022-01-28 00:13:00|26846.7|26806.7|26850.6|26810.6|26855.1|26815.1|26846.7|26806.7|0
1643328790000|2022-01-28 00:13:10|26850.7|26810.7|26850.6|26810.6|26851.2|26811.2|26849.9|26809.9|0
1643328800000|2022-01-28 00:13:20|26850.4|26810.4|26853.1|26813.1|26853.1|26813.1|26849.9|26809.9|0
1643328810000|2022-01-28 00:13:30|26853.4|26813.4|26858.9|26818.9|26858.9|26818.9|26853.4|26813.4|0
1643328820000|2022-01-28 00:13:40|26858.8|26818.8|26865.3|26825.3|26865.3|26825.3|26858.3|26818.3|0
1643328830000|2022-01-28 00:13:50|26865.1|26825.1|26862.1|26822.1|26865.3|26825.3|26860.1|26820.1|0
1643328840000|2022-01-28 00:14:00|26862.7|26822.7|26868.5|26828.5|26868.5|26828.5|26862.7|26822.7|0
1643328850000|2022-01-28 00:14:10|26868.4|26828.4|26865.3|26825.3|26868.4|26828.4|26864|26824|0
1643328860000|2022-01-28 00:14:20|26865.1|26825.1|26868.5|26828.5|26868.5|26828.5|26864|26824|0
1643328870000|2022-01-28 00:14:30|26868.6|26828.6|26877.5|26837.5|26877.5|26837.5|26868.6|26828.6|0
1643328880000|2022-01-28 00:14:40|26877.7|26837.7|26890.6|26850.6|26891|26851|26877.7|26837.7|0
1643328890000|2022-01-28 00:14:50|26888.4|26848.4|26889.8|26849.8|26889.8|26849.8|26885.9|26845.9|0
1643328900000|2022-01-28 00:15:00|26889.4|26849.4|26885.9|26845.9|26891.6|26851.6|26885.3|26845.3|0
1643328910000|2022-01-28 00:15:10|26886|26846|26860.4|26820.4|26888.4|26848.4|26860.4|26820.4|0
1643328920000|2022-01-28 00:15:20|26862.1|26822.1|26839.4|26799.4|26862.1|26822.1|26839.3|26799.3|0
1643328930000|2022-01-28 00:15:30|26839.3|26799.3|26824.4|26784.4|26839.3|26799.3|26821.4|26781.4|0
1643328940000|2022-01-28 00:15:40|26822.8|26782.8|26824.5|26784.5|26824.8|26784.8|26819.6|26779.6|0
1643328950000|2022-01-28 00:15:50|26822.8|26782.8|26825.8|26785.8|26825.8|26785.8|26817|26777|0
1643328960000|2022-01-28 00:16:00|26824.8|26784.8|26825.6|26785.6|26827.6|26787.6|26821.3|26781.3|0
1643328970000|2022-01-28 00:16:10|26825.8|26785.8|26819.8|26779.8|26825.9|26785.9|26819.8|26779.8|0
1643328980000|2022-01-28 00:16:20|26819.7|26779.7|26813.1|26773.1|26819.7|26779.7|26807.6|26767.6|0
1643328990000|2022-01-28 00:16:30|26812.3|26772.3|26824.9|26784.9|26824.9|26784.9|26812.2|26772.2|0
1643329000000|2022-01-28 00:16:40|26826.5|26786.5|26830|26790|26830|26790|26826.5|26786.5|0
1643329010000|2022-01-28 00:16:50|26830.1|26790.1|26815.2|26775.2|26834.5|26794.5|26815.2|26775.2|0
1643329020000|2022-01-28 00:17:00|26815.4|26775.4|26815.7|26775.7|26822|26782|26812.4|26772.4|0
1643329030000|2022-01-28 00:17:10|26815.2|26775.2|26818.2|26778.2|26818.2|26778.2|26814.1|26774.1|0
1643329040000|2022-01-28 00:17:20|26817.6|26777.6|26818.2|26778.2|26818.2|26778.2|26816.5|26776.5|0
1643329050000|2022-01-28 00:17:30|26818.5|26778.5|26821|26781|26822.6|26782.6|26818.5|26778.5|0
1643329060000|2022-01-28 00:17:40|26820.9|26780.9|26817.9|26777.9|26820.9|26780.9|26817.8|26777.8|0
1643329070000|2022-01-28 00:17:50|26818|26778|26823.5|26783.5|26824.3|26784.3|26818|26778|0
1643329080000|2022-01-28 00:18:00|26822.4|26782.4|26819.1|26779.1|26824.1|26784.1|26819.1|26779.1|0
1643329090000|2022-01-28 00:18:10|26819|26779|26811.4|26771.4|26819|26779|26808.5|26768.5|0
1643329100000|2022-01-28 00:18:20|26811.5|26771.5|26809.1|26769.1|26811.8|26771.8|26808.6|26768.6|0
1643329110000|2022-01-28 00:18:30|26809|26769|26802.7|26762.7|26809|26769|26802.6|26762.6|0
1643329120000|2022-01-28 00:18:40|26802.8|26762.8|26798|26758|26802.8|26762.8|26798|26758|0
1643329130000|2022-01-28 00:18:50|26797.5|26757.5|26793.7|26753.7|26797.6|26757.6|26793.4|26753.4|0
1643329140000|2022-01-28 00:19:00|26793.8|26753.8|26790.7|26750.7|26798.4|26758.4|26790.7|26750.7|0
1643329150000|2022-01-28 00:19:10|26790.6|26750.6|26796.8|26756.8|26796.8|26756.8|26790.6|26750.6|0
1643329160000|2022-01-28 00:19:20|26796.3|26756.3|26793.8|26753.8|26796.9|26756.9|26793.7|26753.7|0
1643329170000|2022-01-28 00:19:30|26793.7|26753.7|26790.5|26750.5|26793.7|26753.7|26790.5|26750.5|0
1643329180000|2022-01-28 00:19:40|26790.6|26750.6|26791.5|26751.5|26791.6|26751.6|26785.5|26745.5|0
1643329190000|2022-01-28 00:19:50|26792|26752|26797.1|26757.1|26797.1|26757.1|26792|26752|0
1643329200000|2022-01-28 00:20:00|26799.3|26759.3|26796.7|26756.7|26803.2|26763.2|26796.7|26756.7|0
1643329210000|2022-01-28 00:20:10|26796.6|26756.6|26793.4|26753.4|26796.6|26756.6|26793.2|26753.2|0
1643329220000|2022-01-28 00:20:20|26794|26754|26799.7|26759.7|26799.7|26759.7|26794|26754|0
1643329230000|2022-01-28 00:20:30|26799.6|26759.6|26790.6|26750.6|26799.6|26759.6|26790.6|26750.6|0
1643329240000|2022-01-28 00:20:40|26790.7|26750.7|26790.2|26750.2|26793.7|26753.7|26790.2|26750.2|0
1643329250000|2022-01-28 00:20:50|26790.1|26750.1|26781|26741|26790.1|26750.1|26779.1|26739.1|0
1643329260000|2022-01-28 00:21:00|26781.1|26741.1|26778|26738|26781.1|26741.1|26777.9|26737.9|0
1643329270000|2022-01-28 00:21:10|26777.9|26737.9|26778|26738|26778|26738|26774.7|26734.7|0
1643329280000|2022-01-28 00:21:20|26778.6|26738.6|26778|26738|26779.2|26739.2|26777.9|26737.9|0
1643329290000|2022-01-28 00:21:30|26775.9|26735.9|26774.1|26734.1|26775.9|26735.9|26772.3|26732.3|0
1643329300000|2022-01-28 00:21:40|26773.5|26733.5|26772.6|26732.6|26773.5|26733.5|26769.5|26729.5|0
1643329310000|2022-01-28 00:21:50|26772.5|26732.5|26769.7|26729.7|26772.7|26732.7|26769.6|26729.6|0
1643329320000|2022-01-28 00:22:00|26769.6|26729.6|26769.6|26729.6|26769.8|26729.8|26769.6|26729.6|0
1643329330000|2022-01-28 00:22:10|26768.6|26728.6|26766.9|26726.9|26768.6|26728.6|26766.6|26726.6|0
1643329340000|2022-01-28 00:22:20|26766.8|26726.8|26769.8|26729.8|26769.8|26729.8|26763.7|26723.7|0
1643329350000|2022-01-28 00:22:30|26769.3|26729.3|26765.2|26725.2|26769.3|26729.3|26763.7|26723.7|0
1643329360000|2022-01-28 00:22:40|26765.7|26725.7|26773.2|26733.2|26773.3|26733.3|26765.7|26725.7|0
1643329370000|2022-01-28 00:22:50|26773.1|26733.1|26770.1|26730.1|26773.2|26733.2|26766.9|26726.9|0
1643329380000|2022-01-28 00:23:00|26770.7|26730.7|26762.7|26722.7|26771.4|26731.4|26761.2|26721.2|0
1643329390000|2022-01-28 00:23:10|26763.2|26723.2|26773.5|26733.5|26773.5|26733.5|26763.2|26723.2|0
1643329400000|2022-01-28 00:23:20|26773.7|26733.7|26781.2|26741.2|26781.2|26741.2|26773.6|26733.6|0
1643329410000|2022-01-28 00:23:30|26781.7|26741.7|26779.5|26739.5|26782.9|26742.9|26779.5|26739.5|0
1643329420000|2022-01-28 00:23:40|26776.6|26736.6|26771.6|26731.6|26776.6|26736.6|26771.6|26731.6|0
1643329430000|2022-01-28 00:23:50|26772.1|26732.1|26773.3|26733.3|26776.5|26736.5|26772.1|26732.1|0
1643329440000|2022-01-28 00:24:00|26773.9|26733.9|26776.5|26736.5|26777.8|26737.8|26773.9|26733.9|0
1643329450000|2022-01-28 00:24:10|26777.8|26737.8|26779.4|26739.4|26781|26741|26773.3|26733.3|0
1643329460000|2022-01-28 00:24:20|26778.9|26738.9|26779.5|26739.5|26781|26741|26773.3|26733.3|0
1643329470000|2022-01-28 00:24:30|26778.9|26738.9|26779.4|26739.4|26780.6|26740.6|26777.7|26737.7|0
1643329480000|2022-01-28 00:24:40|26779.3|26739.3|26787|26747|26787|26747|26779.3|26739.3|0
1643329490000|2022-01-28 00:24:50|26786.4|26746.4|26779.3|26739.3|26786.9|26746.9|26779.3|26739.3|0
1643329500000|2022-01-28 00:25:00|26779.1|26739.1|26775.9|26735.9|26779.1|26739.1|26771.1|26731.1|0
1643329510000|2022-01-28 00:25:10|26776.1|26736.1|26786.4|26746.4|26786.5|26746.5|26776.1|26736.1|0
1643329520000|2022-01-28 00:25:20|26785.1|26745.1|26791.5|26751.5|26793|26753|26785.1|26745.1|0
1643329530000|2022-01-28 00:25:30|26791|26751|26798.2|26758.2|26799.4|26759.4|26789.7|26749.7|0
1643329540000|2022-01-28 00:25:40|26798.1|26758.1|26799.8|26759.8|26799.8|26759.8|26793.4|26753.4|0
1643329550000|2022-01-28 00:25:50|26799.2|26759.2|26790.2|26750.2|26799.2|26759.2|26788.9|26748.9|0
1643329560000|2022-01-28 00:26:00|26789.7|26749.7|26778|26738|26790.3|26750.3|26778|26738|0
1643329570000|2022-01-28 00:26:10|26776.7|26736.7|26782.6|26742.6|26782.9|26742.9|26776.5|26736.5|0
1643329580000|2022-01-28 00:26:20|26782.1|26742.1|26774.8|26734.8|26782.1|26742.1|26773.4|26733.4|0
1643329590000|2022-01-28 00:26:30|26774.2|26734.2|26780.9|26740.9|26780.9|26740.9|26773.5|26733.5|0
1643329600000|2022-01-28 00:26:40|26780.8|26740.8|26777.7|26737.7|26781|26741|26777.7|26737.7|0
1643329610000|2022-01-28 00:26:50|26777.8|26737.8|26774.6|26734.6|26778|26738|26774.2|26734.2|0
1643329620000|2022-01-28 00:27:00|26774.1|26734.1|26770.3|26730.3|26774.1|26734.1|26765|26725|0
1643329630000|2022-01-28 00:27:10|26770.1|26730.1|26768.5|26728.5|26770.1|26730.1|26768.3|26728.3|0
1643329640000|2022-01-28 00:27:20|26768.4|26728.4|26770.4|26730.4|26770.4|26730.4|26768.4|26728.4|0
1643329650000|2022-01-28 00:27:30|26770.3|26730.3|26765.2|26725.2|26770.3|26730.3|26765.2|26725.2|0
1643329660000|2022-01-28 00:27:40|26765.3|26725.3|26768.5|26728.5|26768.5|26728.5|26765.2|26725.2|0
1643329670000|2022-01-28 00:27:50|26768.8|26728.8|26771.7|26731.7|26771.9|26731.9|26768.8|26728.8|0
1643329680000|2022-01-28 00:28:00|26771.9|26731.9|26775.3|26735.3|26775.3|26735.3|26771.9|26731.9|0
1643329690000|2022-01-28 00:28:10|26775.1|26735.1|26775.1|26735.1|26775.1|26735.1|26771.7|26731.7|0
1643329700000|2022-01-28 00:28:20|26775|26735|26773.5|26733.5|26775|26735|26771.4|26731.4|0
1643329710000|2022-01-28 00:28:30|26775.1|26735.1|26774.6|26734.6|26778|26738|26774.4|26734.4|0
1643329720000|2022-01-28 00:28:40|26775|26735|26774.5|26734.5|26777.9|26737.9|26774.5|26734.5|0
1643329730000|2022-01-28 00:28:50|26774.6|26734.6|26771.7|26731.7|26777.9|26737.9|26771.7|26731.7|0
1643329740000|2022-01-28 00:29:00|26771.9|26731.9|26772.1|26732.1|26772.2|26732.2|26771.9|26731.9|0
1643329750000|2022-01-28 00:29:10|26772.2|26732.2|26765.3|26725.3|26772.2|26732.2|26765.3|26725.3|0
1643329760000|2022-01-28 00:29:20|26765.2|26725.2|26762.1|26722.1|26765.2|26725.2|26762|26722|0
1643329770000|2022-01-28 00:29:30|26762|26722|26762.3|26722.3|26763.9|26723.9|26762|26722|0
1643329780000|2022-01-28 00:29:40|26762.5|26722.5|26762|26722|26764.1|26724.1|26762|26722|0
1643329790000|2022-01-28 00:29:50|26761.8|26721.8|26758.8|26718.8|26762|26722|26756|26716|0
1643329800000|2022-01-28 00:30:00|26758.9|26718.9|26762.3|26722.3|26762.7|26722.7|26757.5|26717.5|0
1643329810000|2022-01-28 00:30:10|26761.8|26721.8|26759.5|26719.5|26761.8|26721.8|26756.4|26716.4|0
1643329820000|2022-01-28 00:30:20|26758.9|26718.9|26745.6|26705.6|26758.9|26718.9|26743.9|26703.9|0
1643329830000|2022-01-28 00:30:30|26745|26705|26737.1|26697.1|26745|26705|26736.7|26696.7|0
1643329840000|2022-01-28 00:30:40|26737|26697|26735|26695|26738.3|26698.3|26733.7|26693.7|0
1643329850000|2022-01-28 00:30:50|26735.5|26695.5|26733.7|26693.7|26736.6|26696.6|26733.7|26693.7|0
1643329860000|2022-01-28 00:31:00|26734.3|26694.3|26722.5|26682.5|26735|26695|26722.5|26682.5|0
1643329870000|2022-01-28 00:31:10|26722.4|26682.4|26723.8|26683.8|26728.2|26688.2|26721.3|26681.3|0
1643329880000|2022-01-28 00:31:20|26723.2|26683.2|26714.8|26674.8|26723.2|26683.2|26711.9|26671.9|0
1643329890000|2022-01-28 00:31:30|26714.9|26674.9|26712.4|26672.4|26715.3|26675.3|26710.8|26670.8|0
1643329900000|2022-01-28 00:31:40|26712.9|26672.9|26708.7|26668.7|26715.4|26675.4|26704.8|26664.8|0
1643329910000|2022-01-28 00:31:50|26709.8|26669.8|26706.9|26666.9|26709.8|26669.8|26706.9|26666.9|0
1643329920000|2022-01-28 00:32:00|26706.6|26666.6|26705|26665|26708|26668|26703.3|26663.3|0
1643329930000|2022-01-28 00:32:10|26704.8|26664.8|26711.3|26671.3|26713.3|26673.3|26704.8|26664.8|0
1643329940000|2022-01-28 00:32:20|26711.2|26671.2|26710|26670|26713|26673|26708.5|26668.5|0
1643329950000|2022-01-28 00:32:30|26710.5|26670.5|26711.2|26671.2|26711.7|26671.7|26710.5|26670.5|0
1643329960000|2022-01-28 00:32:40|26711.1|26671.1|26709.6|26669.6|26711.1|26671.1|26705|26665|0
1643329970000|2022-01-28 00:32:50|26709.7|26669.7|26711|26671|26712.6|26672.6|26709.5|26669.5|0
1643329980000|2022-01-28 00:33:00|26711.2|26671.2|26714.2|26674.2|26715.7|26675.7|26711.2|26671.2|0
1643329990000|2022-01-28 00:33:10|26714.1|26674.1|26710.9|26670.9|26714.1|26674.1|26710.8|26670.8|0
1643330000000|2022-01-28 00:33:20|26711.4|26671.4|26710|26670|26713.6|26673.6|26710|26670|0
1643330010000|2022-01-28 00:33:30|26710.4|26670.4|26712.2|26672.2|26712.2|26672.2|26710.4|26670.4|0
1643330020000|2022-01-28 00:33:40|26712.1|26672.1|26720|26680|26720|26680|26712.1|26672.1|0
1643330030000|2022-01-28 00:33:50|26720.1|26680.1|26722.9|26682.9|26723.1|26683.1|26719|26679|0
1643330040000|2022-01-28 00:34:00|26722.4|26682.4|26726.5|26686.5|26728.6|26688.6|26720.1|26680.1|0
1643330050000|2022-01-28 00:34:10|26726.6|26686.6|26726.5|26686.5|26726.7|26686.7|26726.3|26686.3|0
1643330060000|2022-01-28 00:34:20|26726.6|26686.6|26726.5|26686.5|26726.7|26686.7|26726.5|26686.5|0
1643330070000|2022-01-28 00:34:30|26726.6|26686.6|26726.9|26686.9|26729.8|26689.8|26726.5|26686.5|0
1643330080000|2022-01-28 00:34:40|26727|26687|26724|26684|26728.6|26688.6|26723.5|26683.5|0
1643330090000|2022-01-28 00:34:50|26723.8|26683.8|26717.7|26677.7|26723.9|26683.9|26717.6|26677.6|0
1643330100000|2022-01-28 00:35:00|26717.5|26677.5|26724.2|26684.2|26724.2|26684.2|26717.4|26677.4|0
1643330110000|2022-01-28 00:35:10|26723.8|26683.8|26723.7|26683.7|26723.9|26683.9|26723.5|26683.5|0
1643330120000|2022-01-28 00:35:20|26723.5|26683.5|26726.7|26686.7|26726.7|26686.7|26723.3|26683.3|0
1643330130000|2022-01-28 00:35:30|26726.6|26686.6|26733.4|26693.4|26733.4|26693.4|26726.6|26686.6|0
1643330140000|2022-01-28 00:35:40|26733.3|26693.3|26733.3|26693.3|26733.4|26693.4|26733.3|26693.3|0
1643330150000|2022-01-28 00:35:50|26733.2|26693.2|26732.9|26692.9|26733.4|26693.4|26732.9|26692.9|0
1643330160000|2022-01-28 00:36:00|26732.4|26692.4|26732.5|26692.5|26732.6|26692.6|26729.4|26689.4|0
1643330170000|2022-01-28 00:36:10|26732.6|26692.6|26734.4|26694.4|26734.7|26694.7|26732.3|26692.3|0
1643330180000|2022-01-28 00:36:20|26734.5|26694.5|26737.5|26697.5|26738.8|26698.8|26734.4|26694.4|0
1643330190000|2022-01-28 00:36:30|26737.6|26697.6|26745.3|26705.3|26745.4|26705.4|26737.2|26697.2|0
1643330200000|2022-01-28 00:36:40|26745.4|26705.4|26742.2|26702.2|26745.5|26705.5|26742.1|26702.1|0
1643330210000|2022-01-28 00:36:50|26741.9|26701.9|26742|26702|26743.8|26703.8|26741.8|26701.8|0
1643330220000|2022-01-28 00:37:00|26741.7|26701.7|26741.9|26701.9|26743.6|26703.6|26740.1|26700.1|0
1643330230000|2022-01-28 00:37:10|26741.8|26701.8|26741.7|26701.7|26741.9|26701.9|26741.7|26701.7|0
1643330240000|2022-01-28 00:37:20|26741.8|26701.8|26738.5|26698.5|26741.8|26701.8|26738.5|26698.5|0
1643330250000|2022-01-28 00:37:30|26738.8|26698.8|26740.9|26700.9|26740.9|26700.9|26738.8|26698.8|0
1643330260000|2022-01-28 00:37:40|26741.5|26701.5|26748.3|26708.3|26748.3|26708.3|26741.5|26701.5|0
1643330270000|2022-01-28 00:37:50|26748.1|26708.1|26748.2|26708.2|26748.6|26708.6|26748.1|26708.1|0
1643330280000|2022-01-28 00:38:00|26748.5|26708.5|26743.8|26703.8|26748.5|26708.5|26743.8|26703.8|0
1643330290000|2022-01-28 00:38:10|26743.2|26703.2|26743.7|26703.7|26743.8|26703.8|26741.8|26701.8|0
1643330300000|2022-01-28 00:38:20|26743.6|26703.6|26743.4|26703.4|26743.8|26703.8|26743.4|26703.4|0
1643330310000|2022-01-28 00:38:30|26743.6|26703.6|26745|26705|26745.2|26705.2|26741.8|26701.8|0
1643330320000|2022-01-28 00:38:40|26744.9|26704.9|26744.9|26704.9|26744.9|26704.9|26744.9|26704.9|0
1643330330000|2022-01-28 00:38:50|26744.8|26704.8|26744.6|26704.6|26744.8|26704.8|26744.5|26704.5|0
1643330340000|2022-01-28 00:39:00|26744.5|26704.5|26744.7|26704.7|26744.9|26704.9|26743.1|26703.1|0
1643330350000|2022-01-28 00:39:10|26744.6|26704.6|26744.5|26704.5|26744.8|26704.8|26744.5|26704.5|0
1643330360000|2022-01-28 00:39:20|26744.3|26704.3|26744.6|26704.6|26744.6|26704.6|26744.3|26704.3|0
1643330370000|2022-01-28 00:39:30|26744.7|26704.7|26744.3|26704.3|26744.7|26704.7|26744.3|26704.3|0
1643330380000|2022-01-28 00:39:40|26744.2|26704.2|26741.3|26701.3|26744.2|26704.2|26741.1|26701.1|0
1643330390000|2022-01-28 00:39:50|26741.2|26701.2|26744.3|26704.3|26744.7|26704.7|26741.2|26701.2|0
1643330400000|2022-01-28 00:40:00|26744.2|26704.2|26731|26691|26744.2|26704.2|26731|26691|0
1643330410000|2022-01-28 00:40:10|26730.2|26690.2|26727.1|26687.1|26730.5|26690.5|26727.1|26687.1|0
1643330420000|2022-01-28 00:40:20|26727.2|26687.2|26724.2|26684.2|26727.4|26687.4|26724.2|26684.2|0
1643330430000|2022-01-28 00:40:30|26724.3|26684.3|26725|26685|26727.3|26687.3|26724.3|26684.3|0
1643330440000|2022-01-28 00:40:40|26725.1|26685.1|26725.1|26685.1|26725.3|26685.3|26725.1|26685.1|0
1643330450000|2022-01-28 00:40:50|26724.9|26684.9|26717.4|26677.4|26724.9|26684.9|26715.7|26675.7|0
1643330460000|2022-01-28 00:41:00|26716.9|26676.9|26715.6|26675.6|26716.9|26676.9|26712.5|26672.5|0
1643330470000|2022-01-28 00:41:10|26715.5|26675.5|26715.7|26675.7|26715.7|26675.7|26715.4|26675.4|0
1643330480000|2022-01-28 00:41:20|26715.9|26675.9|26716.1|26676.1|26716.2|26676.2|26715.7|26675.7|0
1643330490000|2022-01-28 00:41:30|26716.6|26676.6|26718.8|26678.8|26719.1|26679.1|26716.6|26676.6|0
1643330500000|2022-01-28 00:41:40|26718.9|26678.9|26720.9|26680.9|26725.5|26685.5|26718.9|26678.9|0
1643330510000|2022-01-28 00:41:50|26721|26681|26716|26676|26722.5|26682.5|26715.9|26675.9|0
1643330520000|2022-01-28 00:42:00|26715.9|26675.9|26716.1|26676.1|26716.2|26676.2|26715.9|26675.9|0
1643330530000|2022-01-28 00:42:10|26716.2|26676.2|26716.2|26676.2|26716.2|26676.2|26715.8|26675.8|0
1643330540000|2022-01-28 00:42:20|26716.1|26676.1|26714.6|26674.6|26716.1|26676.1|26714.5|26674.5|0
1643330550000|2022-01-28 00:42:30|26715.2|26675.2|26716.6|26676.6|26716.6|26676.6|26715.2|26675.2|0
1643330560000|2022-01-28 00:42:40|26716.8|26676.8|26710.3|26670.3|26721|26681|26710.2|26670.2|0
1643330570000|2022-01-28 00:42:50|26710.2|26670.2|26713.4|26673.4|26715.2|26675.2|26710.2|26670.2|0
1643330580000|2022-01-28 00:43:00|26713.3|26673.3|26707.2|26667.2|26716.6|26676.6|26707.2|26667.2|0
1643330590000|2022-01-28 00:43:10|26707.1|26667.1|26707.3|26667.3|26707.5|26667.5|26707.1|26667.1|0
1643330600000|2022-01-28 00:43:20|26706.8|26666.8|26694.6|26654.6|26706.8|26666.8|26694.4|26654.4|0
1643330610000|2022-01-28 00:43:30|26694.5|26654.5|26691.7|26651.7|26694.8|26654.8|26688.8|26648.8|0
1643330620000|2022-01-28 00:43:40|26691.6|26651.6|26694.7|26654.7|26694.7|26654.7|26691.6|26651.6|0
1643330630000|2022-01-28 00:43:50|26694.8|26654.8|26695|26655|26695|26655|26694.7|26654.7|0
1643330640000|2022-01-28 00:44:00|26695.1|26655.1|26704.7|26664.7|26704.7|26664.7|26695.1|26655.1|0
1643330650000|2022-01-28 00:44:10|26704.6|26664.6|26713.2|26673.2|26719.5|26679.5|26704.6|26664.6|0
1643330660000|2022-01-28 00:44:20|26713.3|26673.3|26714.2|26674.2|26716.2|26676.2|26711.3|26671.3|0
1643330670000|2022-01-28 00:44:30|26714.3|26674.3|26714.4|26674.4|26716.2|26676.2|26714.3|26674.3|0
1643330680000|2022-01-28 00:44:40|26713.2|26673.2|26714.6|26674.6|26714.6|26674.6|26713.1|26673.1|0
1643330690000|2022-01-28 00:44:50|26714.5|26674.5|26708.5|26668.5|26714.5|26674.5|26708.3|26668.3|0
1643330700000|2022-01-28 00:45:00|26708.4|26668.4|26712.7|26672.7|26712.9|26672.9|26707|26667|0
1643330710000|2022-01-28 00:45:10|26712.9|26672.9|26714.4|26674.4|26714.4|26674.4|26712.8|26672.8|0
1643330720000|2022-01-28 00:45:20|26714.9|26674.9|26721|26681|26721.1|26681.1|26714.9|26674.9|0
1643330730000|2022-01-28 00:45:30|26720.8|26680.8|26720.8|26680.8|26720.8|26680.8|26720.5|26680.5|0
1643330740000|2022-01-28 00:45:40|26720.5|26680.5|26726.8|26686.8|26727.2|26687.2|26720.5|26680.5|0
1643330750000|2022-01-28 00:45:50|26726.6|26686.6|26717.6|26677.6|26726.6|26686.6|26717.3|26677.3|0
1643330760000|2022-01-28 00:46:00|26717.7|26677.7|26705.1|26665.1|26717.7|26677.7|26705|26665|0
1643330770000|2022-01-28 00:46:10|26705.2|26665.2|26698.4|26658.4|26705.2|26665.2|26698.4|26658.4|0
1643330780000|2022-01-28 00:46:20|26698.3|26658.3|26695.4|26655.4|26698.4|26658.4|26695|26655|0
1643330790000|2022-01-28 00:46:30|26695.6|26655.6|26703.9|26663.9|26703.9|26663.9|26695.4|26655.4|0
1643330800000|2022-01-28 00:46:40|26705.7|26665.7|26705.3|26665.3|26705.7|26665.7|26702.1|26662.1|0
1643330810000|2022-01-28 00:46:50|26705.4|26665.4|26710.1|26670.1|26711.6|26671.6|26705.4|26665.4|0
1643330820000|2022-01-28 00:47:00|26710.2|26670.2|26717.8|26677.8|26717.8|26677.8|26710.2|26670.2|0
1643330830000|2022-01-28 00:47:10|26718.9|26678.9|26730.1|26690.1|26730.5|26690.5|26718.9|26678.9|0
1643330840000|2022-01-28 00:47:20|26728.8|26688.8|26729.1|26689.1|26731.9|26691.9|26727.1|26687.1|0
1643330850000|2022-01-28 00:47:30|26729|26689|26733.6|26693.6|26735.4|26695.4|26729|26689|0
1643330860000|2022-01-28 00:47:40|26733.5|26693.5|26729.1|26689.1|26739.7|26699.7|26728.8|26688.8|0
1643330870000|2022-01-28 00:47:50|26729.2|26689.2|26727.8|26687.8|26729.5|26689.5|26727.2|26687.2|0
1643330880000|2022-01-28 00:48:00|26727.9|26687.9|26730.7|26690.7|26731|26691|26727.8|26687.8|0
1643330890000|2022-01-28 00:48:10|26730.9|26690.9|26737.1|26697.1|26737.1|26697.1|26730.7|26690.7|0
1643330900000|2022-01-28 00:48:20|26737|26697|26736.9|26696.9|26737.1|26697.1|26736.8|26696.8|0
1643330910000|2022-01-28 00:48:30|26737|26697|26738.8|26698.8|26738.9|26698.9|26736.9|26696.9|0
1643330920000|2022-01-28 00:48:40|26738.9|26698.9|26746.4|26706.4|26746.6|26706.6|26738.7|26698.7|0
1643330930000|2022-01-28 00:48:50|26746.2|26706.2|26746|26706|26749.6|26709.6|26746|26706|0
1643330940000|2022-01-28 00:49:00|26746.1|26706.1|26743.2|26703.2|26748|26708|26740|26700|0
1643330950000|2022-01-28 00:49:10|26746.4|26706.4|26756.9|26716.9|26758.2|26718.2|26746.4|26706.4|0
1643330960000|2022-01-28 00:49:20|26757.4|26717.4|26755.1|26715.1|26760|26720|26755|26715|0
1643330970000|2022-01-28 00:49:30|26755.7|26715.7|26755.3|26715.3|26758.2|26718.2|26755|26715|0
1643330980000|2022-01-28 00:49:40|26755.4|26715.4|26754.9|26714.9|26758.2|26718.2|26751.7|26711.7|0
1643330990000|2022-01-28 00:49:50|26754.8|26714.8|26754.6|26714.6|26754.8|26714.8|26754.4|26714.4|0
1643331000000|2022-01-28 00:50:00|26754.7|26714.7|26757.6|26717.6|26758|26718|26754.7|26714.7|0
1643331010000|2022-01-28 00:50:10|26757.5|26717.5|26760.7|26720.7|26760.8|26720.8|26757.5|26717.5|0
1643331020000|2022-01-28 00:50:20|26760.8|26720.8|26757.5|26717.5|26760.8|26720.8|26757.5|26717.5|0
1643331030000|2022-01-28 00:50:30|26756.9|26716.9|26757.5|26717.5|26757.5|26717.5|26752.9|26712.9|0
1643331040000|2022-01-28 00:50:40|26758|26718|26759.3|26719.3|26759.3|26719.3|26756.2|26716.2|0
1643331050000|2022-01-28 00:50:50|26759.2|26719.2|26754.2|26714.2|26759.2|26719.2|26754.1|26714.1|0
1643331060000|2022-01-28 00:51:00|26753.7|26713.7|26757.3|26717.3|26760.4|26720.4|26752.9|26712.9|0
1643331070000|2022-01-28 00:51:10|26756.8|26716.8|26753.9|26713.9|26760.3|26720.3|26753.9|26713.9|0
1643331080000|2022-01-28 00:51:20|26754|26714|26754|26714|26754.1|26714.1|26752.5|26712.5|0
1643331090000|2022-01-28 00:51:30|26754.1|26714.1|26760.2|26720.2|26760.3|26720.3|26754.1|26714.1|0
1643331100000|2022-01-28 00:51:40|26758.9|26718.9|26755.8|26715.8|26758.9|26718.9|26752.8|26712.8|0
1643331110000|2022-01-28 00:51:50|26755.9|26715.9|26760.3|26720.3|26760.4|26720.4|26752.9|26712.9|0
1643331120000|2022-01-28 00:52:00|26760.4|26720.4|26762.1|26722.1|26763.4|26723.4|26759.1|26719.1|0
1643331130000|2022-01-28 00:52:10|26762.4|26722.4|26765.3|26725.3|26766.7|26726.7|26762.4|26722.4|0
1643331140000|2022-01-28 00:52:20|26765.4|26725.4|26779|26739|26782.3|26742.3|26763.6|26723.6|0
1643331150000|2022-01-28 00:52:30|26779.3|26739.3|26782.2|26742.2|26785.2|26745.2|26779.3|26739.3|0
1643331160000|2022-01-28 00:52:40|26782.8|26742.8|26777|26737|26783.5|26743.5|26775.6|26735.6|0
1643331170000|2022-01-28 00:52:50|26777.1|26737.1|26766.4|26726.4|26777.1|26737.1|26766.4|26726.4|0
1643331180000|2022-01-28 00:53:00|26766.3|26726.3|26776.5|26736.5|26777.4|26737.4|26766.3|26726.3|0
1643331190000|2022-01-28 00:53:10|26777.3|26737.3|26777.3|26737.3|26779.3|26739.3|26774.2|26734.2|0
1643331200000|2022-01-28 00:53:20|26777.4|26737.4|26777.4|26737.4|26777.5|26737.5|26771|26731|0
1643331210000|2022-01-28 00:53:30|26777.5|26737.5|26778|26738|26781.2|26741.2|26776.4|26736.4|0
1643331220000|2022-01-28 00:53:40|26777.8|26737.8|26784.1|26744.1|26785.9|26745.9|26776.4|26736.4|0
1643331230000|2022-01-28 00:53:50|26784.2|26744.2|26777.9|26737.9|26784.2|26744.2|26774.7|26734.7|0
1643331240000|2022-01-28 00:54:00|26778.4|26738.4|26779.6|26739.6|26782.8|26742.8|26777.8|26737.8|0
1643331250000|2022-01-28 00:54:10|26782.5|26742.5|26787.4|26747.4|26789.1|26749.1|26782.5|26742.5|0
1643331260000|2022-01-28 00:54:20|26787.5|26747.5|26785.8|26745.8|26789.1|26749.1|26784.1|26744.1|0
1643331270000|2022-01-28 00:54:30|26785.3|26745.3|26789.2|26749.2|26789.3|26749.3|26783.9|26743.9|0
1643331280000|2022-01-28 00:54:40|26789.1|26749.1|26784.4|26744.4|26789.1|26749.1|26784.2|26744.2|0
1643331290000|2022-01-28 00:54:50|26786|26746|26785.3|26745.3|26786|26746|26782.8|26742.8|0
1643331300000|2022-01-28 00:55:00|26784.3|26744.3|26787.5|26747.5|26789.2|26749.2|26782.7|26742.7|0
1643331310000|2022-01-28 00:55:10|26788|26748|26796.1|26756.1|26798.7|26758.7|26787.4|26747.4|0
1643331320000|2022-01-28 00:55:20|26796.8|26756.8|26801.7|26761.7|26803.4|26763.4|26796.8|26756.8|0
1643331330000|2022-01-28 00:55:30|26801.6|26761.6|26803.2|26763.2|26803.2|26763.2|26799.7|26759.7|0
1643331340000|2022-01-28 00:55:40|26802.7|26762.7|26804.7|26764.7|26805.1|26765.1|26801.8|26761.8|0
1643331350000|2022-01-28 00:55:50|26804.9|26764.9|26804.9|26764.9|26806.5|26766.5|26803.3|26763.3|0
1643331360000|2022-01-28 00:56:00|26804.4|26764.4|26805.2|26765.2|26808.3|26768.3|26802|26762|0
1643331370000|2022-01-28 00:56:10|26805.1|26765.1|26803.3|26763.3|26806.4|26766.4|26803.1|26763.1|0
1643331380000|2022-01-28 00:56:20|26803.8|26763.8|26806.1|26766.1|26806.5|26766.5|26803.3|26763.3|0
1643331390000|2022-01-28 00:56:30|26808.1|26768.1|26809.7|26769.7|26810.9|26770.9|26806.3|26766.3|0
1643331400000|2022-01-28 00:56:40|26810.8|26770.8|26810.7|26770.7|26814|26774|26809|26769|0
1643331410000|2022-01-28 00:56:50|26810.6|26770.6|26810.6|26770.6|26810.8|26770.8|26808.9|26768.9|0
1643331420000|2022-01-28 00:57:00|26810.1|26770.1|26814.9|26774.9|26817.7|26777.7|26809|26769|0
1643331430000|2022-01-28 00:57:10|26814.3|26774.3|26819.9|26779.9|26819.9|26779.9|26813.4|26773.4|0
1643331440000|2022-01-28 00:57:20|26820.4|26780.4|26822.9|26782.9|26822.9|26782.9|26818|26778|0
1643331450000|2022-01-28 00:57:30|26823.4|26783.4|26821.5|26781.5|26826.1|26786.1|26821.3|26781.3|0
1643331460000|2022-01-28 00:57:40|26821.4|26781.4|26824.5|26784.5|26826.1|26786.1|26821.3|26781.3|0
1643331470000|2022-01-28 00:57:50|26824.4|26784.4|26824.6|26784.6|26826.4|26786.4|26822.9|26782.9|0
1643331480000|2022-01-28 00:58:00|26824.5|26784.5|26823.1|26783.1|26824.8|26784.8|26823.1|26783.1|0
1643331490000|2022-01-28 00:58:10|26822.9|26782.9|26824.3|26784.3|26824.5|26784.5|26821.3|26781.3|0
1643331500000|2022-01-28 00:58:20|26824.2|26784.2|26816.5|26776.5|26824.3|26784.3|26816.5|26776.5|0
1643331510000|2022-01-28 00:58:30|26817|26777|26818.1|26778.1|26820|26780|26817|26777|0
1643331520000|2022-01-28 00:58:40|26818|26778|26816.5|26776.5|26818.2|26778.2|26816.5|26776.5|0
1643331530000|2022-01-28 00:58:50|26816|26776|26832.1|26792.1|26832.2|26792.2|26814.9|26774.9|0
1643331540000|2022-01-28 00:59:00|26832.3|26792.3|26840.3|26800.3|26842.8|26802.8|26832.3|26792.3|0
1643331550000|2022-01-28 00:59:10|26839.8|26799.8|26830.9|26790.9|26839.8|26799.8|26830.7|26790.7|0
1643331560000|2022-01-28 00:59:20|26830.7|26790.7|26826.8|26786.8|26830.7|26790.7|26825.6|26785.6|0
1643331570000|2022-01-28 00:59:30|26826.9|26786.9|26824.3|26784.3|26826.9|26786.9|26820.7|26780.7|0
1643331580000|2022-01-28 00:59:40|26824.8|26784.8|26827.1|26787.1|26830.2|26790.2|26824.8|26784.8|0
1643331590000|2022-01-28 00:59:50|26828.7|26788.7|26826.9|26786.9|26830.2|26790.2|26826.8|26786.8|0
1643331600000|2022-01-28 01:00:00|26826.4|26786.4|26832|26792|26833.4|26793.4|26825.4|26785.4|0
1643331610000|2022-01-28 01:00:10|26831.4|26791.4|26825.9|26785.9|26831.4|26791.4|26822.9|26782.9|0
1643331620000|2022-01-28 01:00:20|26826.4|26786.4|26817.9|26777.9|26827.2|26787.2|26817.7|26777.7|0
1643331630000|2022-01-28 01:00:30|26817.7|26777.7|26819.3|26779.3|26822.7|26782.7|26817.7|26777.7|0
1643331640000|2022-01-28 01:00:40|26819.4|26779.4|26826.8|26786.8|26827|26787|26819.4|26779.4|0
1643331650000|2022-01-28 01:00:50|26826.3|26786.3|26825.5|26785.5|26827|26787|26823.6|26783.6|0
1643331660000|2022-01-28 01:01:00|26826|26786|26838.4|26798.4|26838.4|26798.4|26825.5|26785.5|0
1643331670000|2022-01-28 01:01:10|26838.9|26798.9|26835.2|26795.2|26842.6|26802.6|26833.2|26793.2|0
1643331680000|2022-01-28 01:01:20|26834.6|26794.6|26835|26795|26835.2|26795.2|26833.4|26793.4|0
1643331690000|2022-01-28 01:01:30|26835.1|26795.1|26837.2|26797.2|26838.5|26798.5|26832.3|26792.3|0
1643331700000|2022-01-28 01:01:40|26837.7|26797.7|26841.7|26801.7|26844.8|26804.8|26837.7|26797.7|0
1643331710000|2022-01-28 01:01:50|26841.6|26801.6|26840|26800|26841.7|26801.7|26838.5|26798.5|0
1643331720000|2022-01-28 01:02:00|26840.5|26800.5|26838.2|26798.2|26844.8|26804.8|26835.2|26795.2|0
1643331730000|2022-01-28 01:02:10|26838.1|26798.1|26839.8|26799.8|26839.8|26799.8|26836.7|26796.7|0
1643331740000|2022-01-28 01:02:20|26839.2|26799.2|26842.7|26802.7|26842.8|26802.8|26838.4|26798.4|0
1643331750000|2022-01-28 01:02:30|26842.2|26802.2|26842.9|26802.9|26844.6|26804.6|26841.5|26801.5|0
1643331760000|2022-01-28 01:02:40|26843.4|26803.4|26846.3|26806.3|26848.1|26808.1|26843.4|26803.4|0
1643331770000|2022-01-28 01:02:50|26846.4|26806.4|26848.5|26808.5|26849.7|26809.7|26844.8|26804.8|0
1643331780000|2022-01-28 01:03:00|26849|26809|26849.4|26809.4|26856.1|26816.1|26848.5|26808.5|0
1643331790000|2022-01-28 01:03:10|26849.2|26809.2|26848.1|26808.1|26849.8|26809.8|26844.4|26804.4|0
1643331800000|2022-01-28 01:03:20|26847.5|26807.5|26854|26814|26854|26814|26846.7|26806.7|0
1643331810000|2022-01-28 01:03:30|26853.9|26813.9|26863.3|26823.3|26863.3|26823.3|26853.8|26813.8|0
1643331820000|2022-01-28 01:03:40|26863.2|26823.2|26863.2|26823.2|26865.1|26825.1|26863|26823|0
1643331830000|2022-01-28 01:03:50|26863.1|26823.1|26860.1|26820.1|26863.2|26823.2|26859.8|26819.8|0
1643331840000|2022-01-28 01:04:00|26860|26820|26859.9|26819.9|26863.2|26823.2|26859.8|26819.8|0
1643331850000|2022-01-28 01:04:10|26860.5|26820.5|26853.2|26813.2|26863.3|26823.3|26853.2|26813.2|0
1643331860000|2022-01-28 01:04:20|26853.8|26813.8|26841.9|26801.9|26854.6|26814.6|26841.9|26801.9|0
1643331870000|2022-01-28 01:04:30|26842|26802|26848.8|26808.8|26848.8|26808.8|26842|26802|0
1643331880000|2022-01-28 01:04:40|26848.9|26808.9|26845.2|26805.2|26850.5|26810.5|26845.2|26805.2|0
1643331890000|2022-01-28 01:04:50|26844.7|26804.7|26848|26808|26848.3|26808.3|26843.8|26803.8|0
1643331900000|2022-01-28 01:05:00|26848.1|26808.1|26840.2|26800.2|26848.1|26808.1|26840.1|26800.1|0
1643331910000|2022-01-28 01:05:10|26840.7|26800.7|26844.4|26804.4|26844.5|26804.5|26840.1|26800.1|0
1643331920000|2022-01-28 01:05:20|26843.1|26803.1|26848|26808|26849.8|26809.8|26843.1|26803.1|0
1643331930000|2022-01-28 01:05:30|26847.9|26807.9|26847.9|26807.9|26849.5|26809.5|26846.5|26806.5|0
1643331940000|2022-01-28 01:05:40|26847.7|26807.7|26849.5|26809.5|26849.5|26809.5|26847.7|26807.7|0
1643331950000|2022-01-28 01:05:50|26850.8|26810.8|26866.1|26826.1|26866.1|26826.1|26850.8|26810.8|0
1643331960000|2022-01-28 01:06:00|26865.5|26825.5|26869.4|26829.4|26872.3|26832.3|26864.7|26824.7|0
1643331970000|2022-01-28 01:06:10|26869.5|26829.5|26866.2|26826.2|26871.4|26831.4|26863.2|26823.2|0
1643331980000|2022-01-28 01:06:20|26865|26825|26863.1|26823.1|26869.6|26829.6|26863|26823|0
1643331990000|2022-01-28 01:06:30|26863.7|26823.7|26868|26828|26868|26828|26863|26823|0
1643332000000|2022-01-28 01:06:40|26868.3|26828.3|26866.2|26826.2|26869.4|26829.4|26866.2|26826.2|0
1643332010000|2022-01-28 01:06:50|26865.7|26825.7|26871.7|26831.7|26871.7|26831.7|26858.9|26818.9|0
1643332020000|2022-01-28 01:07:00|26872.5|26832.5|26878.2|26838.2|26879.9|26839.9|26872.5|26832.5|0
1643332030000|2022-01-28 01:07:10|26878.3|26838.3|26875.1|26835.1|26878.3|26838.3|26875.1|26835.1|0
1643332040000|2022-01-28 01:07:20|26875.7|26835.7|26869.2|26829.2|26877.1|26837.1|26869.1|26829.1|0
1643332050000|2022-01-28 01:07:30|26868.6|26828.6|26867.8|26827.8|26868.6|26828.6|26866.1|26826.1|0
1643332060000|2022-01-28 01:07:40|26867.9|26827.9|26861.6|26821.6|26868|26828|26861.5|26821.5|0
1643332070000|2022-01-28 01:07:50|26861.7|26821.7|26857.1|26817.1|26861.7|26821.7|26857|26817|0
1643332080000|2022-01-28 01:08:00|26856.5|26816.5|26855.6|26815.6|26858.8|26818.8|26855.6|26815.6|0
1643332090000|2022-01-28 01:08:10|26855|26815|26852.5|26812.5|26855.7|26815.7|26852.5|26812.5|0
1643332100000|2022-01-28 01:08:20|26852.7|26812.7|26852.5|26812.5|26852.7|26812.7|26852.5|26812.5|0
1643332110000|2022-01-28 01:08:30|26852.6|26812.6|26863.2|26823.2|26863.2|26823.2|26852.6|26812.6|0
1643332120000|2022-01-28 01:08:40|26863.7|26823.7|26866.4|26826.4|26869.7|26829.7|26863.4|26823.4|0
1643332130000|2022-01-28 01:08:50|26866.6|26826.6|26860.3|26820.3|26866.6|26826.6|26858.9|26818.9|0
1643332140000|2022-01-28 01:09:00|26860.9|26820.9|26848.1|26808.1|26862|26822|26846.4|26806.4|0
1643332150000|2022-01-28 01:09:10|26848.3|26808.3|26849.4|26809.4|26852.8|26812.8|26848.3|26808.3|0
1643332160000|2022-01-28 01:09:20|26849.2|26809.2|26843.2|26803.2|26849.2|26809.2|26841.7|26801.7|0
1643332170000|2022-01-28 01:09:30|26842.6|26802.6|26840|26800|26844.6|26804.6|26840|26800|0
1643332180000|2022-01-28 01:09:40|26840.5|26800.5|26835.2|26795.2|26841.7|26801.7|26833.6|26793.6|0
1643332190000|2022-01-28 01:09:50|26835|26795|26831.8|26791.8|26835|26795|26830|26790|0
1643332200000|2022-01-28 01:10:00|26832.3|26792.3|26833.1|26793.1|26837.9|26797.9|26832.3|26792.3|0
1643332210000|2022-01-28 01:10:10|26833.2|26793.2|26834.8|26794.8|26835|26795|26831.9|26791.9|0
1643332220000|2022-01-28 01:10:20|26834.3|26794.3|26834.8|26794.8|26835|26795|26833.2|26793.2|0
1643332230000|2022-01-28 01:10:30|26835|26795|26833.6|26793.6|26839.4|26799.4|26832.1|26792.1|0
1643332240000|2022-01-28 01:10:40|26834.1|26794.1|26839.8|26799.8|26841.6|26801.6|26834.1|26794.1|0
1643332250000|2022-01-28 01:10:50|26839.2|26799.2|26833.7|26793.7|26839.2|26799.2|26830.5|26790.5|0
1643332260000|2022-01-28 01:11:00|26835.3|26795.3|26830.5|26790.5|26835.3|26795.3|26830.4|26790.4|0
1643332270000|2022-01-28 01:11:10|26831.1|26791.1|26826.1|26786.1|26832.3|26792.3|26826.1|26786.1|0
1643332280000|2022-01-28 01:11:20|26825.9|26785.9|26824.1|26784.1|26825.9|26785.9|26822.7|26782.7|0
1643332290000|2022-01-28 01:11:30|26824.2|26784.2|26830.4|26790.4|26830.4|26790.4|26824.2|26784.2|0
1643332300000|2022-01-28 01:11:40|26830.9|26790.9|26832.1|26792.1|26835.3|26795.3|26830.9|26790.9|0
1643332310000|2022-01-28 01:11:50|26832|26792|26832.1|26792.1|26832.1|26792.1|26832|26792|0
1643332320000|2022-01-28 01:12:00|26832.3|26792.3|26839.4|26799.4|26839.4|26799.4|26832.3|26792.3|0
1643332330000|2022-01-28 01:12:10|26841|26801|26845.8|26805.8|26845.8|26805.8|26841|26801|0
1643332340000|2022-01-28 01:12:20|26845.9|26805.9|26852.1|26812.1|26853.8|26813.8|26845.9|26805.9|0
1643332350000|2022-01-28 01:12:30|26852.6|26812.6|26858.5|26818.5|26858.5|26818.5|26852.1|26812.1|0
1643332360000|2022-01-28 01:12:40|26858.3|26818.3|26848|26808|26858.3|26818.3|26846|26806|0
1643332370000|2022-01-28 01:12:50|26848.3|26808.3|26848.5|26808.5|26851.5|26811.5|26848.2|26808.2|0
1643332380000|2022-01-28 01:13:00|26849|26809|26851|26811|26858.6|26818.6|26848|26808|0
1643332390000|2022-01-28 01:13:10|26850.8|26810.8|26851.7|26811.7|26856.9|26816.9|26848|26808|0
1643332400000|2022-01-28 01:13:20|26851.8|26811.8|26839.3|26799.3|26851.8|26811.8|26838|26798|0
1643332410000|2022-01-28 01:13:30|26839|26799|26838.9|26798.9|26840.9|26800.9|26831.8|26791.8|0
1643332420000|2022-01-28 01:13:40|26838.4|26798.4|26842.8|26802.8|26845.2|26805.2|26837.7|26797.7|0
1643332430000|2022-01-28 01:13:50|26840.9|26800.9|26842.1|26802.1|26844.1|26804.1|26840.9|26800.9|0
1643332440000|2022-01-28 01:14:00|26841.6|26801.6|26841|26801|26841.6|26801.6|26837.9|26797.9|0
1643332450000|2022-01-28 01:14:10|26840.7|26800.7|26837.8|26797.8|26840.7|26800.7|26837.8|26797.8|0
1643332460000|2022-01-28 01:14:20|26837.7|26797.7|26835.7|26795.7|26838.1|26798.1|26831.6|26791.6|0
1643332470000|2022-01-28 01:14:30|26835.9|26795.9|26832.7|26792.7|26841|26801|26831.5|26791.5|0
1643332480000|2022-01-28 01:14:40|26832.2|26792.2|26828.4|26788.4|26832.2|26792.2|26826.6|26786.6|0
1643332490000|2022-01-28 01:14:50|26828.9|26788.9|26826.3|26786.3|26831.8|26791.8|26822.2|26782.2|0
1643332500000|2022-01-28 01:15:00|26826.4|26786.4|26832.9|26792.9|26833|26793|26825.2|26785.2|0
1643332510000|2022-01-28 01:15:10|26833|26793|26833|26793|26836.2|26796.2|26833|26793|0
1643332520000|2022-01-28 01:15:20|26833.1|26793.1|26833.3|26793.3|26833.5|26793.5|26833.1|26793.1|0
1643332530000|2022-01-28 01:15:30|26832.1|26792.1|26825.4|26785.4|26832.1|26792.1|26823.4|26783.4|0
1643332540000|2022-01-28 01:15:40|26825.6|26785.6|26824|26784|26827.2|26787.2|26824|26784|0
1643332550000|2022-01-28 01:15:50|26824.1|26784.1|26826.8|26786.8|26828.1|26788.1|26820.6|26780.6|0
1643332560000|2022-01-28 01:16:00|26826.6|26786.6|26820.3|26780.3|26826.6|26786.6|26814.2|26774.2|0
1643332570000|2022-01-28 01:16:10|26820.4|26780.4|26819.2|26779.2|26823.7|26783.7|26817.7|26777.7|0
1643332580000|2022-01-28 01:16:20|26818.6|26778.6|26823.4|26783.4|26823.7|26783.7|26817.2|26777.2|0
1643332590000|2022-01-28 01:16:30|26822.2|26782.2|26808.5|26768.5|26822.2|26782.2|26808.3|26768.3|0
1643332600000|2022-01-28 01:16:40|26808.8|26768.8|26808.7|26768.7|26814.5|26774.5|26808.5|26768.5|0
1643332610000|2022-01-28 01:16:50|26809.3|26769.3|26811.9|26771.9|26813.6|26773.6|26809|26769|0
1643332620000|2022-01-28 01:17:00|26811.8|26771.8|26811.9|26771.9|26811.9|26771.9|26805.6|26765.6|0
1643332630000|2022-01-28 01:17:10|26811.3|26771.3|26809.1|26769.1|26812|26772|26807.6|26767.6|0
1643332640000|2022-01-28 01:17:20|26809.2|26769.2|26815.4|26775.4|26815.4|26775.4|26807.7|26767.7|0
1643332650000|2022-01-28 01:17:30|26814.9|26774.9|26812.4|26772.4|26814.9|26774.9|26809.3|26769.3|0
1643332660000|2022-01-28 01:17:40|26812.3|26772.3|26812.5|26772.5|26812.5|26772.5|26812.2|26772.2|0
1643332670000|2022-01-28 01:17:50|26813|26773|26804.8|26764.8|26814.1|26774.1|26804.8|26764.8|0
1643332680000|2022-01-28 01:18:00|26804.9|26764.9|26812.2|26772.2|26812.5|26772.5|26804.9|26764.9|0
1643332690000|2022-01-28 01:18:10|26812.4|26772.4|26819.1|26779.1|26819.3|26779.3|26812.4|26772.4|0
1643332700000|2022-01-28 01:18:20|26819|26779|26819.1|26779.1|26819.1|26779.1|26818.9|26778.9|0
1643332710000|2022-01-28 01:18:30|26818.9|26778.9|26818.6|26778.6|26818.9|26778.9|26818.6|26778.6|0
1643332720000|2022-01-28 01:18:40|26818.7|26778.7|26818.9|26778.9|26818.9|26778.9|26818.6|26778.6|0
1643332730000|2022-01-28 01:18:50|26819.2|26779.2|26822|26782|26825|26785|26819.2|26779.2|0
1643332740000|2022-01-28 01:19:00|26822.1|26782.1|26822.3|26782.3|26822.3|26782.3|26822|26782|0
1643332750000|2022-01-28 01:19:10|26822|26782|26825.2|26785.2|26825.2|26785.2|26821.8|26781.8|0
1643332760000|2022-01-28 01:19:20|26825.3|26785.3|26828.9|26788.9|26828.9|26788.9|26825.3|26785.3|0
1643332770000|2022-01-28 01:19:30|26828.8|26788.8|26828.9|26788.9|26828.9|26788.9|26828.3|26788.3|0
1643332780000|2022-01-28 01:19:40|26828.8|26788.8|26832|26792|26832.1|26792.1|26828.6|26788.6|0
1643332790000|2022-01-28 01:19:50|26831.9|26791.9|26834.8|26794.8|26834.8|26794.8|26831.7|26791.7|0
1643332800000|2022-01-28 01:20:00|26834.7|26794.7|26844.3|26804.3|26844.4|26804.4|26833.3|26793.3|0
1643332810000|2022-01-28 01:20:10|26844.2|26804.2|26846.1|26806.1|26846.3|26806.3|26844.2|26804.2|0
1643332820000|2022-01-28 01:20:20|26846.2|26806.2|26855.3|26815.3|26858.2|26818.2|26846.1|26806.1|0
1643332830000|2022-01-28 01:20:30|26855.2|26815.2|26847.7|26807.7|26855.2|26815.2|26847.7|26807.7|0
1643332840000|2022-01-28 01:20:40|26847.2|26807.2|26846.4|26806.4|26847.7|26807.7|26846.4|26806.4|0
1643332850000|2022-01-28 01:20:50|26846.3|26806.3|26844.5|26804.5|26849.1|26809.1|26843.3|26803.3|0
1643332860000|2022-01-28 01:21:00|26845.1|26805.1|26852|26812|26852.2|26812.2|26844.2|26804.2|0
1643332870000|2022-01-28 01:21:10|26852.2|26812.2|26849.2|26809.2|26852.2|26812.2|26849.2|26809.2|0
1643332880000|2022-01-28 01:21:20|26849.3|26809.3|26858.8|26818.8|26858.8|26818.8|26849.3|26809.3|0
1643332890000|2022-01-28 01:21:30|26858.6|26818.6|26855.9|26815.9|26858.9|26818.9|26855.7|26815.7|0
1643332900000|2022-01-28 01:21:40|26855.4|26815.4|26850.8|26810.8|26855.9|26815.9|26847.9|26807.9|0
1643332910000|2022-01-28 01:21:50|26850.9|26810.9|26850.9|26810.9|26854.1|26814.1|26847.8|26807.8|0
1643332920000|2022-01-28 01:22:00|26851.5|26811.5|26847.8|26807.8|26852.5|26812.5|26847.8|26807.8|0
1643332930000|2022-01-28 01:22:10|26847.7|26807.7|26844.4|26804.4|26849.5|26809.5|26844.4|26804.4|0
1643332940000|2022-01-28 01:22:20|26844.9|26804.9|26844|26804|26847.4|26807.4|26840.9|26800.9|0
1643332950000|2022-01-28 01:22:30|26843.8|26803.8|26848.7|26808.7|26850.3|26810.3|26843.8|26803.8|0
1643332960000|2022-01-28 01:22:40|26848.6|26808.6|26847.2|26807.2|26848.8|26808.8|26845.5|26805.5|0
1643332970000|2022-01-28 01:22:50|26847|26807|26847|26807|26847|26807|26843.8|26803.8|0
1643332980000|2022-01-28 01:23:00|26848.6|26808.6|26841.1|26801.1|26849|26809|26840.8|26800.8|0
1643332990000|2022-01-28 01:23:10|26841|26801|26839.5|26799.5|26841|26801|26837.7|26797.7|0
1643333000000|2022-01-28 01:23:20|26839.6|26799.6|26840.8|26800.8|26844|26804|26839.6|26799.6|0
1643333010000|2022-01-28 01:23:30|26841.3|26801.3|26840.6|26800.6|26842.6|26802.6|26840.6|26800.6|0
1643333020000|2022-01-28 01:23:40|26841.2|26801.2|26837.4|26797.4|26842.5|26802.5|26837.4|26797.4|0
1643333030000|2022-01-28 01:23:50|26837.5|26797.5|26837.5|26797.5|26837.7|26797.7|26836.2|26796.2|0
1643333040000|2022-01-28 01:24:00|26836.3|26796.3|26837.6|26797.6|26843.8|26803.8|26836.2|26796.2|0
1643333050000|2022-01-28 01:24:10|26837.5|26797.5|26834|26794|26837.5|26797.5|26832.8|26792.8|0
1643333060000|2022-01-28 01:24:20|26834.5|26794.5|26834.4|26794.4|26837.3|26797.3|26831.3|26791.3|0
1643333070000|2022-01-28 01:24:30|26834.1|26794.1|26834.2|26794.2|26834.2|26794.2|26832.8|26792.8|0
1643333080000|2022-01-28 01:24:40|26834.3|26794.3|26832.8|26792.8|26834.4|26794.4|26832.8|26792.8|0
1643333090000|2022-01-28 01:24:50|26832.9|26792.9|26828.3|26788.3|26832.9|26792.9|26828.3|26788.3|0
1643333100000|2022-01-28 01:25:00|26828.4|26788.4|26828.4|26788.4|26831.6|26791.6|26828.3|26788.3|0
1643333110000|2022-01-28 01:25:10|26828.9|26788.9|26831.3|26791.3|26831.3|26791.3|26828.9|26788.9|0
1643333120000|2022-01-28 01:25:20|26831.8|26791.8|26834.4|26794.4|26834.6|26794.6|26831.8|26791.8|0
1643333130000|2022-01-28 01:25:30|26834.3|26794.3|26845.4|26805.4|26845.4|26805.4|26834.3|26794.3|0
1643333140000|2022-01-28 01:25:40|26846|26806|26853.3|26813.3|26853.3|26813.3|26845.4|26805.4|0
1643333150000|2022-01-28 01:25:50|26853.8|26813.8|26850.2|26810.2|26854.9|26814.9|26850.2|26810.2|0
1643333160000|2022-01-28 01:26:00|26849.7|26809.7|26847.2|26807.2|26850.2|26810.2|26846.9|26806.9|0
1643333170000|2022-01-28 01:26:10|26847.3|26807.3|26850.3|26810.3|26850.5|26810.5|26847.3|26807.3|0
1643333180000|2022-01-28 01:26:20|26850.4|26810.4|26850.3|26810.3|26856.5|26816.5|26848.9|26808.9|0
1643333190000|2022-01-28 01:26:30|26850.2|26810.2|26856.5|26816.5|26856.7|26816.7|26850.2|26810.2|0
1643333200000|2022-01-28 01:26:40|26856.6|26816.6|26861.4|26821.4|26862.7|26822.7|26856.6|26816.6|0
1643333210000|2022-01-28 01:26:50|26859.7|26819.7|26859.5|26819.5|26859.8|26819.8|26855.2|26815.2|0
1643333220000|2022-01-28 01:27:00|26860|26820|26859.5|26819.5|26861.4|26821.4|26859.4|26819.4|0
1643333230000|2022-01-28 01:27:10|26859.4|26819.4|26862.5|26822.5|26864.2|26824.2|26859.4|26819.4|0
1643333240000|2022-01-28 01:27:20|26863.6|26823.6|26865.1|26825.1|26865.4|26825.4|26863.6|26823.6|0
1643333250000|2022-01-28 01:27:30|26865.2|26825.2|26865.5|26825.5|26867.3|26827.3|26864.3|26824.3|0
1643333260000|2022-01-28 01:27:40|26867.3|26827.3|26867.2|26827.2|26867.3|26827.3|26865.5|26825.5|0
1643333270000|2022-01-28 01:27:50|26867.3|26827.3|26871.9|26831.9|26871.9|26831.9|26867.2|26827.2|0
1643333280000|2022-01-28 01:28:00|26872.5|26832.5|26868.9|26828.9|26873.6|26833.6|26868.7|26828.7|0
1643333290000|2022-01-28 01:28:10|26868.8|26828.8|26868.7|26828.7|26868.9|26828.9|26868.6|26828.6|0
1643333300000|2022-01-28 01:28:20|26868.8|26828.8|26862.7|26822.7|26868.8|26828.8|26862.7|26822.7|0
1643333310000|2022-01-28 01:28:30|26862.5|26822.5|26860.9|26820.9|26862.5|26822.5|26857.7|26817.7|0
1643333320000|2022-01-28 01:28:40|26860.4|26820.4|26858.3|26818.3|26860.8|26820.8|26857.6|26817.6|0
1643333330000|2022-01-28 01:28:50|26859|26819|26852.9|26812.9|26859|26819|26849.6|26809.6|0
1643333340000|2022-01-28 01:29:00|26853.1|26813.1|26856.2|26816.2|26857.9|26817.9|26853.1|26813.1|0
1643333350000|2022-01-28 01:29:10|26856.1|26816.1|26862.8|26822.8|26864.5|26824.5|26856.1|26816.1|0
1643333360000|2022-01-28 01:29:20|26862.9|26822.9|26866.2|26826.2|26868|26828|26856.7|26816.7|0
1643333370000|2022-01-28 01:29:30|26865.7|26825.7|26859.7|26819.7|26866.2|26826.2|26859.7|26819.7|0
1643333380000|2022-01-28 01:29:40|26860.3|26820.3|26858.4|26818.4|26864.6|26824.6|26856.6|26816.6|0
1643333390000|2022-01-28 01:29:50|26857.9|26817.9|26856.8|26816.8|26858.4|26818.4|26855.4|26815.4|0
1643333400000|2022-01-28 01:30:00|26856.3|26816.3|26849.6|26809.6|26862|26822|26847.9|26807.9|0
1643333410000|2022-01-28 01:30:10|26849.7|26809.7|26837.4|26797.4|26855.5|26815.5|26836.2|26796.2|0
1643333420000|2022-01-28 01:30:20|26837.6|26797.6|26834.4|26794.4|26839.5|26799.5|26834.4|26794.4|0
1643333430000|2022-01-28 01:30:30|26834.5|26794.5|26825.6|26785.6|26834.5|26794.5|26824.1|26784.1|0
1643333440000|2022-01-28 01:30:40|26825.7|26785.7|26825.3|26785.3|26825.8|26785.8|26824.1|26784.1|0
1643333450000|2022-01-28 01:30:50|26825.4|26785.4|26818.9|26778.9|26825.4|26785.4|26818.9|26778.9|0
1643333460000|2022-01-28 01:31:00|26819.5|26779.5|26818.9|26778.9|26822.1|26782.1|26817.5|26777.5|0
1643333470000|2022-01-28 01:31:10|26818.8|26778.8|26822.3|26782.3|26822.3|26782.3|26818.8|26778.8|0
1643333480000|2022-01-28 01:31:20|26822.8|26782.8|26828.4|26788.4|26828.4|26788.4|26822.3|26782.3|0
1643333490000|2022-01-28 01:31:30|26827.8|26787.8|26832.5|26792.5|26833.3|26793.3|26827.1|26787.1|0
1643333500000|2022-01-28 01:31:40|26831.2|26791.2|26828.4|26788.4|26831.5|26791.5|26828.4|26788.4|0
1643333510000|2022-01-28 01:31:50|26828.5|26788.5|26828.5|26788.5|26831.6|26791.6|26828.4|26788.4|0
1643333520000|2022-01-28 01:32:00|26829.1|26789.1|26831.4|26791.4|26831.7|26791.7|26829.1|26789.1|0
1643333530000|2022-01-28 01:32:10|26830.1|26790.1|26826.9|26786.9|26831.1|26791.1|26825.1|26785.1|0
1643333540000|2022-01-28 01:32:20|26828.2|26788.2|26824.8|26784.8|26828.4|26788.4|26824.6|26784.6|0
1643333550000|2022-01-28 01:32:30|26825.4|26785.4|26824.9|26784.9|26826.8|26786.8|26824.8|26784.8|0
1643333560000|2022-01-28 01:32:40|26825|26785|26815.5|26775.5|26825|26785|26815.5|26775.5|0
1643333570000|2022-01-28 01:32:50|26815.6|26775.6|26815.6|26775.6|26818.6|26778.6|26812.5|26772.5|0
1643333580000|2022-01-28 01:33:00|26815.4|26775.4|26814|26774|26815.4|26775.4|26806.3|26766.3|0
1643333590000|2022-01-28 01:33:10|26813.9|26773.9|26806.3|26766.3|26813.9|26773.9|26804.6|26764.6|0
1643333600000|2022-01-28 01:33:20|26807.9|26767.9|26806.6|26766.6|26808.1|26768.1|26806.3|26766.3|0
1643333610000|2022-01-28 01:33:30|26806.5|26766.5|26808.1|26768.1|26812.7|26772.7|26806.5|26766.5|0
1643333620000|2022-01-28 01:33:40|26808.6|26768.6|26808.3|26768.3|26809.5|26769.5|26807.9|26767.9|0
1643333630000|2022-01-28 01:33:50|26808.2|26768.2|26809.3|26769.3|26809.9|26769.9|26808.1|26768.1|0
1643333640000|2022-01-28 01:34:00|26808.6|26768.6|26798.8|26758.8|26808.6|26768.6|26794.2|26754.2|0
1643333650000|2022-01-28 01:34:10|26798.7|26758.7|26790.7|26750.7|26798.7|26758.7|26789.4|26749.4|0
1643333660000|2022-01-28 01:34:20|26790.6|26750.6|26787.8|26747.8|26790.6|26750.6|26786.4|26746.4|0
1643333670000|2022-01-28 01:34:30|26788|26748|26786.6|26746.6|26789.8|26749.8|26784.8|26744.8|0
1643333680000|2022-01-28 01:34:40|26786.7|26746.7|26788.1|26748.1|26788.1|26748.1|26786.7|26746.7|0
1643333690000|2022-01-28 01:34:50|26788|26748|26789.6|26749.6|26789.6|26749.6|26786.4|26746.4|0
1643333700000|2022-01-28 01:35:00|26789.7|26749.7|26796.8|26756.8|26802|26762|26789.7|26749.7|0
1643333710000|2022-01-28 01:35:10|26797|26757|26797.1|26757.1|26800.1|26760.1|26795.5|26755.5|0
1643333720000|2022-01-28 01:35:20|26797.7|26757.7|26800.3|26760.3|26800.3|26760.3|26797.7|26757.7|0
1643333730000|2022-01-28 01:35:30|26800.2|26760.2|26806.3|26766.3|26806.6|26766.6|26800.2|26760.2|0
1643333740000|2022-01-28 01:35:40|26805.1|26765.1|26802|26762|26805.1|26765.1|26802|26762|0
1643333750000|2022-01-28 01:35:50|26801.4|26761.4|26803.3|26763.3|26803.3|26763.3|26799|26759|0
1643333760000|2022-01-28 01:36:00|26802.8|26762.8|26786.9|26746.9|26802.8|26762.8|26786.6|26746.6|0
1643333770000|2022-01-28 01:36:10|26786.8|26746.8|26788.5|26748.5|26788.6|26748.6|26786.6|26746.6|0
1643333780000|2022-01-28 01:36:20|26788.4|26748.4|26786.9|26746.9|26788.4|26748.4|26784|26744|0
1643333790000|2022-01-28 01:36:30|26787.4|26747.4|26790.1|26750.1|26790.1|26750.1|26787.4|26747.4|0
1643333800000|2022-01-28 01:36:40|26789.9|26749.9|26789|26749|26790.3|26750.3|26788.3|26748.3|0
1643333810000|2022-01-28 01:36:50|26788.8|26748.8|26780.5|26740.5|26788.8|26748.8|26780.5|26740.5|0
1643333820000|2022-01-28 01:37:00|26780.6|26740.6|26786.9|26746.9|26788.5|26748.5|26780.5|26740.5|0
1643333830000|2022-01-28 01:37:10|26786.8|26746.8|26778.9|26738.9|26786.8|26746.8|26778.9|26738.9|0
1643333840000|2022-01-28 01:37:20|26779.5|26739.5|26780.6|26740.6|26782.1|26742.1|26779|26739|0
1643333850000|2022-01-28 01:37:30|26781.2|26741.2|26790.5|26750.5|26790.5|26750.5|26781.2|26741.2|0
1643333860000|2022-01-28 01:37:40|26790.7|26750.7|26813.9|26773.9|26817.2|26777.2|26790.7|26750.7|0
1643333870000|2022-01-28 01:37:50|26813.8|26773.8|26809.1|26769.1|26813.8|26773.8|26809|26769|0
1643333880000|2022-01-28 01:38:00|26809.7|26769.7|26810.7|26770.7|26812|26772|26808.8|26768.8|0
1643333890000|2022-01-28 01:38:10|26810.8|26770.8|26821.6|26781.6|26821.7|26781.7|26810.8|26770.8|0
1643333900000|2022-01-28 01:38:20|26821.5|26781.5|26809.6|26769.6|26821.5|26781.5|26809.4|26769.4|0
1643333910000|2022-01-28 01:38:30|26809.7|26769.7|26802.9|26762.9|26809.7|26769.7|26802.9|26762.9|0
1643333920000|2022-01-28 01:38:40|26803|26763|26801.9|26761.9|26804.9|26764.9|26800.2|26760.2|0
1643333930000|2022-01-28 01:38:50|26801.4|26761.4|26796.9|26756.9|26801.4|26761.4|26794|26754|0
1643333940000|2022-01-28 01:39:00|26797|26757|26799.8|26759.8|26800.1|26760.1|26795.3|26755.3|0
1643333950000|2022-01-28 01:39:10|26799.9|26759.9|26796.8|26756.8|26799.9|26759.9|26796.7|26756.7|0
1643333960000|2022-01-28 01:39:20|26796.7|26756.7|26798.5|26758.5|26799.9|26759.9|26796.7|26756.7|0
1643333970000|2022-01-28 01:39:30|26798.6|26758.6|26795.2|26755.2|26798.6|26758.6|26792.1|26752.1|0
1643333980000|2022-01-28 01:39:40|26795.1|26755.1|26796.6|26756.6|26796.7|26756.7|26795.1|26755.1|0
1643333990000|2022-01-28 01:39:50|26796.7|26756.7|26798.5|26758.5|26800.1|26760.1|26796.4|26756.4|0
1643334000000|2022-01-28 01:40:00|26798.4|26758.4|26799.6|26759.6|26799.6|26759.6|26791.9|26751.9|0
1643334010000|2022-01-28 01:40:10|26800.2|26760.2|26796.3|26756.3|26801.4|26761.4|26796.2|26756.2|0
1643334020000|2022-01-28 01:40:20|26796.2|26756.2|26790.3|26750.3|26796.2|26756.2|26789.9|26749.9|0
1643334030000|2022-01-28 01:40:30|26790.4|26750.4|26783.8|26743.8|26790.4|26750.4|26780.5|26740.5|0
1643334040000|2022-01-28 01:40:40|26783.3|26743.3|26780.9|26740.9|26787.2|26747.2|26779.4|26739.4|0
1643334050000|2022-01-28 01:40:50|26780.8|26740.8|26784.1|26744.1|26785.3|26745.3|26780.7|26740.7|0
1643334060000|2022-01-28 01:41:00|26784|26744|26785.7|26745.7|26787.3|26747.3|26784|26744|0
1643334070000|2022-01-28 01:41:10|26785.5|26745.5|26790.1|26750.1|26790.2|26750.2|26785.5|26745.5|0
1643334080000|2022-01-28 01:41:20|26790.2|26750.2|26790.1|26750.1|26790.3|26750.3|26788.8|26748.8|0
1643334090000|2022-01-28 01:41:30|26790|26750|26796.3|26756.3|26796.3|26756.3|26790|26750|0
1643334100000|2022-01-28 01:41:40|26796.5|26756.5|26792.6|26752.6|26796.5|26756.5|26792.6|26752.6|0
1643334110000|2022-01-28 01:41:50|26792.8|26752.8|26795.7|26755.7|26796|26756|26791.5|26751.5|0
1643334120000|2022-01-28 01:42:00|26795.8|26755.8|26807.3|26767.3|26808.6|26768.6|26795.8|26755.8|0
1643334130000|2022-01-28 01:42:10|26807.4|26767.4|26807.5|26767.5|26807.7|26767.7|26802.7|26762.7|0
1643334140000|2022-01-28 01:42:20|26807.7|26767.7|26815.5|26775.5|26818.6|26778.6|26807.7|26767.7|0
1643334150000|2022-01-28 01:42:30|26815.7|26775.7|26812.6|26772.6|26815.7|26775.7|26812.5|26772.5|0
1643334160000|2022-01-28 01:42:40|26812.5|26772.5|26812.2|26772.2|26812.6|26772.6|26810.9|26770.9|0
1643334170000|2022-01-28 01:42:50|26812.3|26772.3|26812.5|26772.5|26814|26774|26812.2|26772.2|0
1643334180000|2022-01-28 01:43:00|26813|26773|26823|26783|26825|26785|26813|26773|0
1643334190000|2022-01-28 01:43:10|26823.1|26783.1|26824.9|26784.9|26826.4|26786.4|26823|26783|0
1643334200000|2022-01-28 01:43:20|26825.1|26785.1|26818.5|26778.5|26825.1|26785.1|26818.5|26778.5|0
1643334210000|2022-01-28 01:43:30|26819|26779|26823.5|26783.5|26823.5|26783.5|26819|26779|0
1643334220000|2022-01-28 01:43:40|26823.4|26783.4|26820.1|26780.1|26823.4|26783.4|26820.1|26780.1|0
1643334230000|2022-01-28 01:43:50|26819.5|26779.5|26816.9|26776.9|26819.5|26779.5|26816.9|26776.9|0
1643334240000|2022-01-28 01:44:00|26816.3|26776.3|26817|26777|26817.2|26777.2|26812.4|26772.4|0
1643334250000|2022-01-28 01:44:10|26816.4|26776.4|26825.5|26785.5|26827.4|26787.4|26810.7|26770.7|0
1643334260000|2022-01-28 01:44:20|26825.4|26785.4|26819.5|26779.5|26825.4|26785.4|26819.5|26779.5|0
1643334270000|2022-01-28 01:44:30|26819.4|26779.4|26822.8|26782.8|26822.8|26782.8|26816.5|26776.5|0
1643334280000|2022-01-28 01:44:40|26821.8|26781.8|26816.8|26776.8|26821.8|26781.8|26816.8|26776.8|0
1643334290000|2022-01-28 01:44:50|26816.9|26776.9|26819.8|26779.8|26819.9|26779.9|26816.8|26776.8|0
1643334300000|2022-01-28 01:45:00|26819.3|26779.3|26819.6|26779.6|26819.6|26779.6|26815.3|26775.3|0
1643334310000|2022-01-28 01:45:10|26819.7|26779.7|26826.4|26786.4|26827.9|26787.9|26819.7|26779.7|0
1643334320000|2022-01-28 01:45:20|26826.3|26786.3|26826.5|26786.5|26831|26791|26824.8|26784.8|0
1643334330000|2022-01-28 01:45:30|26826.4|26786.4|26826.5|26786.5|26826.6|26786.6|26825|26785|0
1643334340000|2022-01-28 01:45:40|26826.6|26786.6|26820.5|26780.5|26826.6|26786.6|26819.1|26779.1|0
1643334350000|2022-01-28 01:45:50|26820|26780|26820.3|26780.3|26822.3|26782.3|26819|26779|0
1643334360000|2022-01-28 01:46:00|26820.4|26780.4|26827|26787|26828.7|26788.7|26820.4|26780.4|0
1643334370000|2022-01-28 01:46:10|26827.1|26787.1|26817.2|26777.2|26828.9|26788.9|26817.1|26777.1|0
1643334380000|2022-01-28 01:46:20|26817.3|26777.3|26817|26777|26822.1|26782.1|26817|26777|0
1643334390000|2022-01-28 01:46:30|26817.1|26777.1|26810.2|26770.2|26820.2|26780.2|26810.2|26770.2|0
1643334400000|2022-01-28 01:46:40|26810.1|26770.1|26805.5|26765.5|26810.3|26770.3|26804.1|26764.1|0
1643334410000|2022-01-28 01:46:50|26805.4|26765.4|26808.5|26768.5|26811.7|26771.7|26800.4|26760.4|0
1643334420000|2022-01-28 01:47:00|26808|26768|26805.3|26765.3|26808|26768|26802.3|26762.3|0
1643334430000|2022-01-28 01:47:10|26805.9|26765.9|26800.2|26760.2|26808.5|26768.5|26800.2|26760.2|0
1643334440000|2022-01-28 01:47:20|26799.7|26759.7|26789.9|26749.9|26799.7|26759.7|26789.9|26749.9|0
1643334450000|2022-01-28 01:47:30|26789|26749|26790.4|26750.4|26792.2|26752.2|26787.1|26747.1|0
1643334460000|2022-01-28 01:47:40|26790.3|26750.3|26790.3|26750.3|26790.4|26750.4|26787.2|26747.2|0
1643334470000|2022-01-28 01:47:50|26789.7|26749.7|26790.7|26750.7|26790.7|26750.7|26789|26749|0
1643334480000|2022-01-28 01:48:00|26791.2|26751.2|26783.7|26743.7|26793.7|26753.7|26783.7|26743.7|0
1643334490000|2022-01-28 01:48:10|26783.2|26743.2|26785.6|26745.6|26787.1|26747.1|26780.5|26740.5|0
1643334500000|2022-01-28 01:48:20|26786.1|26746.1|26782.1|26742.1|26786.8|26746.8|26780.4|26740.4|0
1643334510000|2022-01-28 01:48:30|26782.6|26742.6|26785.3|26745.3|26788.3|26748.3|26782.6|26742.6|0
1643334520000|2022-01-28 01:48:40|26784.8|26744.8|26786.7|26746.7|26786.7|26746.7|26783.5|26743.5|0
1643334530000|2022-01-28 01:48:50|26786.5|26746.5|26783.5|26743.5|26786.6|26746.6|26783.4|26743.4|0
1643334540000|2022-01-28 01:49:00|26783.4|26743.4|26780.5|26740.5|26783.5|26743.5|26780.5|26740.5|0
1643334550000|2022-01-28 01:49:10|26780.6|26740.6|26780.6|26740.6|26782.4|26742.4|26779.2|26739.2|0
1643334560000|2022-01-28 01:49:20|26780.5|26740.5|26780.5|26740.5|26780.5|26740.5|26776|26736|0
1643334570000|2022-01-28 01:49:30|26782.1|26742.1|26785.4|26745.4|26789.9|26749.9|26782.1|26742.1|0
1643334580000|2022-01-28 01:49:40|26785.5|26745.5|26786.6|26746.6|26786.9|26746.9|26785.3|26745.3|0
1643334590000|2022-01-28 01:49:50|26786.5|26746.5|26782.5|26742.5|26788.4|26748.4|26782.3|26742.3|0
1643334600000|2022-01-28 01:50:00|26782.4|26742.4|26798.3|26758.3|26799.3|26759.3|26782.4|26742.4|0
1643334610000|2022-01-28 01:50:10|26798.8|26758.8|26799.5|26759.5|26802.8|26762.8|26798.8|26758.8|0
1643334620000|2022-01-28 01:50:20|26799|26759|26796.3|26756.3|26799|26759|26796.3|26756.3|0
1643334630000|2022-01-28 01:50:30|26795.8|26755.8|26795.8|26755.8|26796.1|26756.1|26791.7|26751.7|0
1643334640000|2022-01-28 01:50:40|26794.6|26754.6|26786.1|26746.1|26794.6|26754.6|26785|26745|0
1643334650000|2022-01-28 01:50:50|26786.2|26746.2|26784.8|26744.8|26787.9|26747.9|26784.6|26744.6|0
1643334660000|2022-01-28 01:51:00|26784.2|26744.2|26781.9|26741.9|26785.1|26745.1|26781.9|26741.9|0
1643334670000|2022-01-28 01:51:10|26782|26742|26780|26740|26782|26742|26776.6|26736.6|0
1643334680000|2022-01-28 01:51:20|26779.6|26739.6|26777|26737|26780|26740|26776.8|26736.8|0
1643334690000|2022-01-28 01:51:30|26776.9|26736.9|26788|26748|26788.1|26748.1|26776.8|26736.8|0
1643334700000|2022-01-28 01:51:40|26788.1|26748.1|26789.5|26749.5|26789.6|26749.6|26786|26746|0
1643334710000|2022-01-28 01:51:50|26789.4|26749.4|26788.8|26748.8|26789.5|26749.5|26788.1|26748.1|0
1643334720000|2022-01-28 01:52:00|26788|26748|26789.1|26749.1|26789.1|26749.1|26783|26743|0
1643334730000|2022-01-28 01:52:10|26787.8|26747.8|26789.3|26749.3|26789.5|26749.5|26787.6|26747.6|0
1643334740000|2022-01-28 01:52:20|26789.2|26749.2|26789.2|26749.2|26789.3|26749.3|26789.1|26749.1|0
1643334750000|2022-01-28 01:52:30|26789.4|26749.4|26793.9|26753.9|26794.2|26754.2|26789.4|26749.4|0
1643334760000|2022-01-28 01:52:40|26794|26754|26798.5|26758.5|26798.5|26758.5|26793.9|26753.9|0
1643334770000|2022-01-28 01:52:50|26800.1|26760.1|26801.7|26761.7|26801.7|26761.7|26798.6|26758.6|0
1643334780000|2022-01-28 01:53:00|26802.2|26762.2|26797.5|26757.5|26803.5|26763.5|26795.3|26755.3|0
1643334790000|2022-01-28 01:53:10|26797.3|26757.3|26791.9|26751.9|26797.3|26757.3|26791.9|26751.9|0
1643334800000|2022-01-28 01:53:20|26791.4|26751.4|26786.1|26746.1|26791.4|26751.4|26784.6|26744.6|0
1643334810000|2022-01-28 01:53:30|26786.7|26746.7|26789.1|26749.1|26789.1|26749.1|26786.7|26746.7|0
1643334820000|2022-01-28 01:53:40|26788.5|26748.5|26789.3|26749.3|26789.3|26749.3|26785.9|26745.9|0
1643334830000|2022-01-28 01:53:50|26789.4|26749.4|26789.4|26749.4|26792.4|26752.4|26787.6|26747.6|0
1643334840000|2022-01-28 01:54:00|26789.2|26749.2|26786|26746|26789.4|26749.4|26786|26746|0
1643334850000|2022-01-28 01:54:10|26785.9|26745.9|26776.6|26736.6|26785.9|26745.9|26776.6|26736.6|0
1643334860000|2022-01-28 01:54:20|26776.7|26736.7|26776.8|26736.8|26778.4|26738.4|26776.6|26736.6|0
1643334870000|2022-01-28 01:54:30|26776.7|26736.7|26776.6|26736.6|26776.8|26736.8|26776.6|26736.6|0
1643334880000|2022-01-28 01:54:40|26776.7|26736.7|26782.8|26742.8|26784.4|26744.4|26776.7|26736.7|0
1643334890000|2022-01-28 01:54:50|26782.7|26742.7|26782.8|26742.8|26782.8|26742.8|26782.5|26742.5|0
1643334900000|2022-01-28 01:55:00|26788.5|26748.5|26798.5|26758.5|26798.5|26758.5|26788.5|26748.5|0
1643334910000|2022-01-28 01:55:10|26799|26759|26803.1|26763.1|26804.9|26764.9|26799|26759|0
1643334920000|2022-01-28 01:55:20|26802|26762|26802.1|26762.1|26803.9|26763.9|26800.7|26760.7|0
1643334930000|2022-01-28 01:55:30|26802.2|26762.2|26801.9|26761.9|26803.7|26763.7|26798.5|26758.5|0
1643334940000|2022-01-28 01:55:40|26803.5|26763.5|26801.7|26761.7|26803.5|26763.5|26800.4|26760.4|0
1643334950000|2022-01-28 01:55:50|26802.2|26762.2|26804.7|26764.7|26806.7|26766.7|26802.2|26762.2|0
1643334960000|2022-01-28 01:56:00|26805|26765|26803.8|26763.8|26805.1|26765.1|26800.1|26760.1|0
1643334970000|2022-01-28 01:56:10|26803.7|26763.7|26814.3|26774.3|26814.3|26774.3|26802.1|26762.1|0
1643334980000|2022-01-28 01:56:20|26814.8|26774.8|26811.2|26771.2|26817.3|26777.3|26811.2|26771.2|0
1643334990000|2022-01-28 01:56:30|26811.1|26771.1|26814.7|26774.7|26816.4|26776.4|26808.1|26768.1|0
1643335000000|2022-01-28 01:56:40|26815.3|26775.3|26813.4|26773.4|26816.8|26776.8|26811.8|26771.8|0
1643335010000|2022-01-28 01:56:50|26813.5|26773.5|26814.9|26774.9|26818|26778|26813.5|26773.5|0
1643335020000|2022-01-28 01:57:00|26815.4|26775.4|26818|26778|26820|26780|26815.4|26775.4|0
1643335030000|2022-01-28 01:57:10|26817.9|26777.9|26817.9|26777.9|26820.9|26780.9|26816.3|26776.3|0
1643335040000|2022-01-28 01:57:20|26818|26778|26827.3|26787.3|26827.4|26787.4|26818|26778|0
1643335050000|2022-01-28 01:57:30|26827.4|26787.4|26830.3|26790.3|26833.5|26793.5|26827.4|26787.4|0
1643335060000|2022-01-28 01:57:40|26830.4|26790.4|26830.1|26790.1|26830.4|26790.4|26830.1|26790.1|0
1643335070000|2022-01-28 01:57:50|26829.6|26789.6|26826.9|26786.9|26831.8|26791.8|26825.9|26785.9|0
1643335080000|2022-01-28 01:58:00|26827.1|26787.1|26828.6|26788.6|26830|26790|26825.7|26785.7|0
1643335090000|2022-01-28 01:58:10|26828.5|26788.5|26835.8|26795.8|26836|26796|26828.5|26788.5|0
1643335100000|2022-01-28 01:58:20|26835.3|26795.3|26836|26796|26836|26796|26834.3|26794.3|0
1643335110000|2022-01-28 01:58:30|26836.6|26796.6|26842.1|26802.1|26842.2|26802.2|26836.6|26796.6|0
1643335120000|2022-01-28 01:58:40|26842.2|26802.2|26844|26804|26844|26804|26840.8|26800.8|0
1643335130000|2022-01-28 01:58:50|26844.1|26804.1|26842.4|26802.4|26844.2|26804.2|26842.3|26802.3|0
1643335140000|2022-01-28 01:59:00|26842.9|26802.9|26843.9|26803.9|26844.1|26804.1|26840.8|26800.8|0
1643335150000|2022-01-28 01:59:10|26844|26804|26844.1|26804.1|26844.2|26804.2|26841|26801|0
1643335160000|2022-01-28 01:59:20|26843.6|26803.6|26838.8|26798.8|26844|26804|26837.4|26797.4|0
1643335170000|2022-01-28 01:59:30|26838.9|26798.9|26845.2|26805.2|26846.9|26806.9|26837.5|26797.5|0
1643335180000|2022-01-28 01:59:40|26845.7|26805.7|26841.9|26801.9|26846.9|26806.9|26839|26799|0
1643335190000|2022-01-28 01:59:50|26842.1|26802.1|26839|26799|26842.1|26802.1|26838.8|26798.8|0
1643335200000|2022-01-28 02:00:00|26839.5|26799.5|26838.5|26798.5|26844|26804|26837.7|26797.7|0
1643335210000|2022-01-28 02:00:10|26837.8|26797.8|26840.8|26800.8|26840.8|26800.8|26837.6|26797.6|0
1643335220000|2022-01-28 02:00:20|26841.4|26801.4|26844.2|26804.2|26845.4|26805.4|26837.8|26797.8|0
1643335230000|2022-01-28 02:00:30|26844.7|26804.7|26852.1|26812.1|26854|26814|26844.7|26804.7|0
1643335240000|2022-01-28 02:00:40|26852.2|26812.2|26849.3|26809.3|26855.5|26815.5|26848.1|26808.1|0
1643335250000|2022-01-28 02:00:50|26849.4|26809.4|26842.7|26802.7|26851.1|26811.1|26841.5|26801.5|0
1643335260000|2022-01-28 02:01:00|26843.2|26803.2|26836.7|26796.7|26848.8|26808.8|26836.5|26796.5|0
1643335270000|2022-01-28 02:01:10|26836.6|26796.6|26836.7|26796.7|26838.4|26798.4|26835.4|26795.4|0
1643335280000|2022-01-28 02:01:20|26836.2|26796.2|26833.5|26793.5|26836.2|26796.2|26832|26792|0
1643335290000|2022-01-28 02:01:30|26834|26794|26828.8|26788.8|26835.4|26795.4|26827.1|26787.1|0
1643335300000|2022-01-28 02:01:40|26828.9|26788.9|26825.9|26785.9|26830.3|26790.3|26824.2|26784.2|0
1643335310000|2022-01-28 02:01:50|26825.5|26785.5|26822.5|26782.5|26825.5|26785.5|26819.7|26779.7|0
1643335320000|2022-01-28 02:02:00|26822.6|26782.6|26826.6|26786.6|26826.6|26786.6|26817.3|26777.3|0
1643335330000|2022-01-28 02:02:10|26826.8|26786.8|26821.8|26781.8|26826.8|26786.8|26821.8|26781.8|0
1643335340000|2022-01-28 02:02:20|26822.3|26782.3|26819.9|26779.9|26823.2|26783.2|26819.9|26779.9|0
1643335350000|2022-01-28 02:02:30|26820|26780|26817.2|26777.2|26820|26780|26815.4|26775.4|0
1643335360000|2022-01-28 02:02:40|26817.1|26777.1|26821.7|26781.7|26826.6|26786.6|26815.8|26775.8|0
1643335370000|2022-01-28 02:02:50|26821.8|26781.8|26823.1|26783.1|26826.2|26786.2|26820|26780|0
1643335380000|2022-01-28 02:03:00|26823.2|26783.2|26822.9|26782.9|26826.2|26786.2|26820|26780|0
1643335390000|2022-01-28 02:03:10|26822.1|26782.1|26823.5|26783.5|26826.6|26786.6|26821.9|26781.9|0
1643335400000|2022-01-28 02:03:20|26824|26784|26830|26790|26830|26790|26822.3|26782.3|0
1643335410000|2022-01-28 02:03:30|26830.5|26790.5|26829.9|26789.9|26836.2|26796.2|26829.8|26789.8|0
1643335420000|2022-01-28 02:03:40|26829.8|26789.8|26829.9|26789.9|26831.6|26791.6|26828.5|26788.5|0
1643335430000|2022-01-28 02:03:50|26829.8|26789.8|26821.4|26781.4|26831.6|26791.6|26821.4|26781.4|0
1643335440000|2022-01-28 02:04:00|26819.5|26779.5|26824.2|26784.2|26825.4|26785.4|26817.7|26777.7|0
1643335450000|2022-01-28 02:04:10|26825.4|26785.4|26829.9|26789.9|26831.4|26791.4|26823.7|26783.7|0
1643335460000|2022-01-28 02:04:20|26830|26790|26835.8|26795.8|26835.8|26795.8|26830|26790|0
1643335470000|2022-01-28 02:04:30|26836.4|26796.4|26837.7|26797.7|26839|26799|26834.7|26794.7|0
1643335480000|2022-01-28 02:04:40|26837.8|26797.8|26840.8|26800.8|26840.8|26800.8|26836|26796|0
1643335490000|2022-01-28 02:04:50|26841.9|26801.9|26845.4|26805.4|26845.4|26805.4|26839|26799|0
1643335500000|2022-01-28 02:05:00|26844.8|26804.8|26839.1|26799.1|26845.4|26805.4|26839|26799|0
1643335510000|2022-01-28 02:05:10|26839.2|26799.2|26842.7|26802.7|26844.4|26804.4|26839.2|26799.2|0
1643335520000|2022-01-28 02:05:20|26842.6|26802.6|26838.7|26798.7|26842.6|26802.6|26836.4|26796.4|0
1643335530000|2022-01-28 02:05:30|26839.4|26799.4|26835.1|26795.1|26839.5|26799.5|26833.2|26793.2|0
1643335540000|2022-01-28 02:05:40|26835|26795|26834.8|26794.8|26835|26795|26833.2|26793.2|0
1643335550000|2022-01-28 02:05:50|26834.2|26794.2|26835.1|26795.1|26835.1|26795.1|26830|26790|0
1643335560000|2022-01-28 02:06:00|26835|26795|26833.1|26793.1|26835|26795|26830.1|26790.1|0
1643335570000|2022-01-28 02:06:10|26833|26793|26831.5|26791.5|26833.1|26793.1|26829.8|26789.8|0
1643335580000|2022-01-28 02:06:20|26832|26792|26842.3|26802.3|26845.6|26805.6|26832|26792|0
1643335590000|2022-01-28 02:06:30|26841.8|26801.8|26845.7|26805.7|26845.8|26805.8|26841|26801|0
1643335600000|2022-01-28 02:06:40|26845.6|26805.6|26842.7|26802.7|26845.6|26805.6|26842.5|26802.5|0
1643335610000|2022-01-28 02:06:50|26842.6|26802.6|26842.7|26802.7|26842.8|26802.8|26841.3|26801.3|0
1643335620000|2022-01-28 02:07:00|26842.1|26802.1|26838.2|26798.2|26842.7|26802.7|26838.1|26798.1|0
1643335630000|2022-01-28 02:07:10|26838.1|26798.1|26839.4|26799.4|26841.3|26801.3|26838|26798|0
1643335640000|2022-01-28 02:07:20|26839.8|26799.8|26836.2|26796.2|26842.7|26802.7|26834.9|26794.9|0
1643335650000|2022-01-28 02:07:30|26836.3|26796.3|26836.4|26796.4|26838.2|26798.2|26836.3|26796.3|0
1643335660000|2022-01-28 02:07:40|26838|26798|26836.4|26796.4|26838|26798|26835.1|26795.1|0
1643335670000|2022-01-28 02:07:50|26836.5|26796.5|26841.2|26801.2|26842.6|26802.6|26836.4|26796.4|0
1643335680000|2022-01-28 02:08:00|26841.7|26801.7|26845.4|26805.4|26847|26807|26841.7|26801.7|0
1643335690000|2022-01-28 02:08:10|26846|26806|26845.2|26805.2|26847|26807|26844|26804|0
1643335700000|2022-01-28 02:08:20|26843.9|26803.9|26850.6|26810.6|26850.6|26810.6|26840.6|26800.6|0
1643335710000|2022-01-28 02:08:30|26850.5|26810.5|26853.8|26813.8|26853.8|26813.8|26849.1|26809.1|0
1643335720000|2022-01-28 02:08:40|26853.3|26813.3|26852.3|26812.3|26853.8|26813.8|26850.6|26810.6|0
1643335730000|2022-01-28 02:08:50|26852.2|26812.2|26849.1|26809.1|26852.2|26812.2|26849|26809|0
1643335740000|2022-01-28 02:09:00|26849|26809|26853.2|26813.2|26853.5|26813.5|26849|26809|0
1643335750000|2022-01-28 02:09:10|26853.3|26813.3|26861.2|26821.2|26864.2|26824.2|26853.3|26813.3|0
1643335760000|2022-01-28 02:09:20|26861.3|26821.3|26861.2|26821.2|26864.2|26824.2|26861.2|26821.2|0
1643335770000|2022-01-28 02:09:30|26861.3|26821.3|26861.2|26821.2|26864.5|26824.5|26859.5|26819.5|0
1643335780000|2022-01-28 02:09:40|26860.1|26820.1|26864.2|26824.2|26867.4|26827.4|26858.3|26818.3|0
1643335790000|2022-01-28 02:09:50|26864|26824|26863.9|26823.9|26864.2|26824.2|26863.7|26823.7|0
1643335800000|2022-01-28 02:10:00|26864|26824|26863.5|26823.5|26868.6|26828.6|26863.5|26823.5|0
1643335810000|2022-01-28 02:10:10|26863.4|26823.4|26864.9|26824.9|26868.3|26828.3|26863.4|26823.4|0
1643335820000|2022-01-28 02:10:20|26864.4|26824.4|26849.1|26809.1|26864.4|26824.4|26849|26809|0
1643335830000|2022-01-28 02:10:30|26849|26809|26847.3|26807.3|26850.9|26810.9|26844.6|26804.6|0
1643335840000|2022-01-28 02:10:40|26846.2|26806.2|26848.5|26808.5|26848.5|26808.5|26844.8|26804.8|0
1643335850000|2022-01-28 02:10:50|26848.7|26808.7|26848.6|26808.6|26850|26810|26845.6|26805.6|0
1643335860000|2022-01-28 02:11:00|26848.5|26808.5|26849|26809|26852.1|26812.1|26847.1|26807.1|0
1643335870000|2022-01-28 02:11:10|26849.6|26809.6|26849.2|26809.2|26850.5|26810.5|26847.4|26807.4|0
1643335880000|2022-01-28 02:11:20|26849.1|26809.1|26849.2|26809.2|26850.6|26810.6|26849.1|26809.1|0
1643335890000|2022-01-28 02:11:30|26849.8|26809.8|26844.7|26804.7|26852.5|26812.5|26844.3|26804.3|0
1643335900000|2022-01-28 02:11:40|26844.6|26804.6|26844.8|26804.8|26846.7|26806.7|26843.6|26803.6|0
1643335910000|2022-01-28 02:11:50|26845.4|26805.4|26847.8|26807.8|26848|26808|26845.4|26805.4|0
1643335920000|2022-01-28 02:12:00|26847.2|26807.2|26863.3|26823.3|26867.9|26827.9|26846.4|26806.4|0
1643335930000|2022-01-28 02:12:10|26863.8|26823.8|26868.4|26828.4|26869.7|26829.7|26863.3|26823.3|0
1643335940000|2022-01-28 02:12:20|26867.9|26827.9|26868.1|26828.1|26869.7|26829.7|26865.2|26825.2|0
1643335950000|2022-01-28 02:12:30|26867.5|26827.5|26863.6|26823.6|26868.3|26828.3|26863.6|26823.6|0
1643335960000|2022-01-28 02:12:40|26863.1|26823.1|26857.2|26817.2|26865|26825|26857|26817|0
1643335970000|2022-01-28 02:12:50|26857.1|26817.1|26855.6|26815.6|26857.2|26817.2|26852.5|26812.5|0
1643335980000|2022-01-28 02:13:00|26855.7|26815.7|26852.6|26812.6|26858.7|26818.7|26850.7|26810.7|0
1643335990000|2022-01-28 02:13:10|26852.5|26812.5|26847.4|26807.4|26853.8|26813.8|26847.4|26807.4|0
1643336000000|2022-01-28 02:13:20|26848|26808|26849.2|26809.2|26852.4|26812.4|26848|26808|0
1643336010000|2022-01-28 02:13:30|26849.4|26809.4|26846.5|26806.5|26849.4|26809.4|26844.9|26804.9|0
1643336020000|2022-01-28 02:13:40|26846.8|26806.8|26849.8|26809.8|26854.5|26814.5|26846.8|26806.8|0
1643336030000|2022-01-28 02:13:50|26850.4|26810.4|26851.1|26811.1|26851.2|26811.2|26848|26808|0
1643336040000|2022-01-28 02:14:00|26851|26811|26846.4|26806.4|26851|26811|26844.4|26804.4|0
1643336050000|2022-01-28 02:14:10|26846.9|26806.9|26844.2|26804.2|26847.6|26807.6|26843|26803|0
1643336060000|2022-01-28 02:14:20|26843.6|26803.6|26842.7|26802.7|26844.2|26804.2|26842.7|26802.7|0
1643336070000|2022-01-28 02:14:30|26842.8|26802.8|26839.5|26799.5|26844.1|26804.1|26839.5|26799.5|0
1643336080000|2022-01-28 02:14:40|26839.6|26799.6|26833.2|26793.2|26839.6|26799.6|26833.2|26793.2|0
1643336090000|2022-01-28 02:14:50|26833.1|26793.1|26839.4|26799.4|26839.4|26799.4|26833.1|26793.1|0
1643336100000|2022-01-28 02:15:00|26839.7|26799.7|26835.2|26795.2|26842.6|26802.6|26833.3|26793.3|0
1643336110000|2022-01-28 02:15:10|26836.3|26796.3|26838.1|26798.1|26839.8|26799.8|26836.3|26796.3|0
1643336120000|2022-01-28 02:15:20|26838|26798|26837|26797|26838|26798|26835.1|26795.1|0
1643336130000|2022-01-28 02:15:30|26836.5|26796.5|26835.2|26795.2|26836.5|26796.5|26832|26792|0
1643336140000|2022-01-28 02:15:40|26834.6|26794.6|26835.2|26795.2|26836.9|26796.9|26833.8|26793.8|0
1643336150000|2022-01-28 02:15:50|26835.1|26795.1|26831.9|26791.9|26835.1|26795.1|26830.5|26790.5|0
1643336160000|2022-01-28 02:16:00|26832.4|26792.4|26839.6|26799.6|26841.1|26801.1|26832.4|26792.4|0
1643336170000|2022-01-28 02:16:10|26839.1|26799.1|26836.6|26796.6|26839.1|26799.1|26834.6|26794.6|0
1643336180000|2022-01-28 02:16:20|26836.5|26796.5|26834.5|26794.5|26836.5|26796.5|26834.5|26794.5|0
1643336190000|2022-01-28 02:16:30|26833.9|26793.9|26833.4|26793.4|26842.6|26802.6|26833.2|26793.2|0
1643336200000|2022-01-28 02:16:40|26834.5|26794.5|26837.5|26797.5|26837.5|26797.5|26834.5|26794.5|0
1643336210000|2022-01-28 02:16:50|26837.6|26797.6|26839.4|26799.4|26839.4|26799.4|26837.5|26797.5|0
1643336220000|2022-01-28 02:17:00|26839.9|26799.9|26846.8|26806.8|26846.9|26806.9|26839.3|26799.3|0
1643336230000|2022-01-28 02:17:10|26846.9|26806.9|26848.7|26808.7|26854.7|26814.7|26846.9|26806.9|0
1643336240000|2022-01-28 02:17:20|26848.2|26808.2|26841|26801|26848.7|26808.7|26841|26801|0
1643336250000|2022-01-28 02:17:30|26841.5|26801.5|26836.5|26796.5|26842.7|26802.7|26834.9|26794.9|0
1643336260000|2022-01-28 02:17:40|26836|26796|26834.8|26794.8|26836.6|26796.6|26833.6|26793.6|0
1643336270000|2022-01-28 02:17:50|26834.3|26794.3|26836.6|26796.6|26839.7|26799.7|26833.6|26793.6|0
1643336280000|2022-01-28 02:18:00|26837.8|26797.8|26834.6|26794.6|26842.5|26802.5|26834.6|26794.6|0
1643336290000|2022-01-28 02:18:10|26835.2|26795.2|26833.3|26793.3|26836.3|26796.3|26833.2|26793.2|0
1643336300000|2022-01-28 02:18:20|26833.4|26793.4|26840.6|26800.6|26840.7|26800.7|26833.4|26793.4|0
1643336310000|2022-01-28 02:18:30|26840.1|26800.1|26836.2|26796.2|26840.1|26800.1|26836.2|26796.2|0
1643336320000|2022-01-28 02:18:40|26836.7|26796.7|26836.3|26796.3|26837.6|26797.6|26836.3|26796.3|0
1643336330000|2022-01-28 02:18:50|26836.2|26796.2|26836.1|26796.1|26836.2|26796.2|26836.1|26796.1|0
1643336340000|2022-01-28 02:19:00|26836.6|26796.6|26842.6|26802.6|26842.8|26802.8|26836.1|26796.1|0
1643336350000|2022-01-28 02:19:10|26842.4|26802.4|26836.4|26796.4|26842.4|26802.4|26833.3|26793.3|0
1643336360000|2022-01-28 02:19:20|26837.7|26797.7|26830.3|26790.3|26837.7|26797.7|26830.2|26790.2|0
1643336370000|2022-01-28 02:19:30|26830.2|26790.2|26826.9|26786.9|26830.2|26790.2|26823.6|26783.6|0
1643336380000|2022-01-28 02:19:40|26826.8|26786.8|26826.7|26786.7|26826.9|26786.9|26823.6|26783.6|0
1643336390000|2022-01-28 02:19:50|26826.6|26786.6|26826.3|26786.3|26827.9|26787.9|26823.5|26783.5|0
1643336400000|2022-01-28 02:20:00|26826.5|26786.5|26827.7|26787.7|26830.8|26790.8|26826.4|26786.4|0
1643336410000|2022-01-28 02:20:10|26828.3|26788.3|26830.8|26790.8|26832.7|26792.7|26827.7|26787.7|0
1643336420000|2022-01-28 02:20:20|26829.5|26789.5|26832.5|26792.5|26832.5|26792.5|26827.8|26787.8|0
1643336430000|2022-01-28 02:20:30|26832.4|26792.4|26833.8|26793.8|26833.8|26793.8|26829.3|26789.3|0
1643336440000|2022-01-28 02:20:40|26833.9|26793.9|26838.8|26798.8|26840.1|26800.1|26833.9|26793.9|0
1643336450000|2022-01-28 02:20:50|26838.7|26798.7|26840.4|26800.4|26842|26802|26835.6|26795.6|0
1643336460000|2022-01-28 02:21:00|26839.8|26799.8|26843.4|26803.4|26843.4|26803.4|26837.3|26797.3|0
1643336470000|2022-01-28 02:21:10|26843.9|26803.9|26846.3|26806.3|26846.6|26806.6|26843.9|26803.9|0
1643336480000|2022-01-28 02:21:20|26845.8|26805.8|26848.3|26808.3|26849.4|26809.4|26842|26802|0
1643336490000|2022-01-28 02:21:30|26848.2|26808.2|26846.5|26806.5|26849.5|26809.5|26846.4|26806.4|0
1643336500000|2022-01-28 02:21:40|26846.6|26806.6|26843.5|26803.5|26848.2|26808.2|26842.1|26802.1|0
1643336510000|2022-01-28 02:21:50|26843.4|26803.4|26843.5|26803.5|26845.2|26805.2|26843.4|26803.4|0
1643336520000|2022-01-28 02:22:00|26842.9|26802.9|26839.2|26799.2|26842.9|26802.9|26839.1|26799.1|0
1643336530000|2022-01-28 02:22:10|26839.1|26799.1|26845.3|26805.3|26845.3|26805.3|26837.3|26797.3|0
1643336540000|2022-01-28 02:22:20|26845.2|26805.2|26852.8|26812.8|26854.6|26814.6|26845.2|26805.2|0
1643336550000|2022-01-28 02:22:30|26852.6|26812.6|26854.4|26814.4|26854.4|26814.4|26851.4|26811.4|0
1643336560000|2022-01-28 02:22:40|26854.5|26814.5|26852.7|26812.7|26854.6|26814.6|26852.7|26812.7|0
1643336570000|2022-01-28 02:22:50|26852.8|26812.8|26854.9|26814.9|26854.9|26814.9|26851.5|26811.5|0
1643336580000|2022-01-28 02:23:00|26856|26816|26868.5|26828.5|26868.6|26828.6|26856|26816|0
1643336590000|2022-01-28 02:23:10|26868.6|26828.6|26870.6|26830.6|26870.6|26830.6|26862.4|26822.4|0
1643336600000|2022-01-28 02:23:20|26870|26830|26867.7|26827.7|26870.8|26830.8|26867.6|26827.6|0
1643336610000|2022-01-28 02:23:30|26868.3|26828.3|26875|26835|26875|26835|26867.7|26827.7|0
1643336620000|2022-01-28 02:23:40|26874.5|26834.5|26873.6|26833.6|26875.2|26835.2|26873.5|26833.5|0
1643336630000|2022-01-28 02:23:50|26873.7|26833.7|26869.1|26829.1|26877.1|26837.1|26867.9|26827.9|0
1643336640000|2022-01-28 02:24:00|26869.7|26829.7|26870.8|26830.8|26873.9|26833.9|26869.7|26829.7|0
1643336650000|2022-01-28 02:24:10|26870.9|26830.9|26870.8|26830.8|26872.2|26832.2|26870.8|26830.8|0
1643336660000|2022-01-28 02:24:20|26870.7|26830.7|26870.8|26830.8|26870.8|26830.8|26869|26829|0
1643336670000|2022-01-28 02:24:30|26871.1|26831.1|26872.3|26832.3|26874.1|26834.1|26870.9|26830.9|0
1643336680000|2022-01-28 02:24:40|26872.2|26832.2|26866|26826|26872.3|26832.3|26865.9|26825.9|0
1643336690000|2022-01-28 02:24:50|26865.5|26825.5|26865|26825|26866.2|26826.2|26863.1|26823.1|0
1643336700000|2022-01-28 02:25:00|26864.9|26824.9|26865.2|26825.2|26868.4|26828.4|26860.1|26820.1|0
1643336710000|2022-01-28 02:25:10|26864.7|26824.7|26863.7|26823.7|26865.2|26825.2|26860.4|26820.4|0
1643336720000|2022-01-28 02:25:20|26863.6|26823.6|26863.8|26823.8|26866.8|26826.8|26863.6|26823.6|0
1643336730000|2022-01-28 02:25:30|26864.3|26824.3|26868.6|26828.6|26871.4|26831.4|26860.7|26820.7|0
1643336740000|2022-01-28 02:25:40|26868|26828|26862.4|26822.4|26868|26828|26860.7|26820.7|0
1643336750000|2022-01-28 02:25:50|26862.6|26822.6|26857.6|26817.6|26862.6|26822.6|26856.2|26816.2|0
1643336760000|2022-01-28 02:26:00|26857.7|26817.7|26851.4|26811.4|26859.3|26819.3|26851.3|26811.3|0
1643336770000|2022-01-28 02:26:10|26851.3|26811.3|26853.1|26813.1|26853.1|26813.1|26848.5|26808.5|0
1643336780000|2022-01-28 02:26:20|26853.2|26813.2|26860.5|26820.5|26862.4|26822.4|26853.2|26813.2|0
1643336790000|2022-01-28 02:26:30|26860.6|26820.6|26863.3|26823.3|26863.4|26823.4|26860.6|26820.6|0
1643336800000|2022-01-28 02:26:40|26863.4|26823.4|26866.5|26826.5|26866.6|26826.6|26863.4|26823.4|0
1643336810000|2022-01-28 02:26:50|26866.6|26826.6|26877.8|26837.8|26877.8|26837.8|26866.5|26826.5|0
1643336820000|2022-01-28 02:27:00|26877.7|26837.7|26875.2|26835.2|26877.8|26837.8|26874.8|26834.8|0
1643336830000|2022-01-28 02:27:10|26875.3|26835.3|26867.5|26827.5|26875.3|26835.3|26867.3|26827.3|0
1643336840000|2022-01-28 02:27:20|26867|26827|26869.3|26829.3|26869.3|26829.3|26864.5|26824.5|0
1643336850000|2022-01-28 02:27:30|26869.2|26829.2|26874.2|26834.2|26880.5|26840.5|26869.2|26829.2|0
1643336860000|2022-01-28 02:27:40|26874.1|26834.1|26876.2|26836.2|26876.2|26836.2|26872.8|26832.8|0
1643336870000|2022-01-28 02:27:50|26876.3|26836.3|26874.5|26834.5|26877.6|26837.6|26874.4|26834.4|0
1643336880000|2022-01-28 02:28:00|26874.6|26834.6|26874.9|26834.9|26876.7|26836.7|26873.3|26833.3|0
1643336890000|2022-01-28 02:28:10|26875|26835|26876.9|26836.9|26876.9|26836.9|26873.8|26833.8|0
1643336900000|2022-01-28 02:28:20|26876.7|26836.7|26878.3|26838.3|26881.1|26841.1|26876.3|26836.3|0
1643336910000|2022-01-28 02:28:30|26878.1|26838.1|26887.2|26847.2|26889.1|26849.1|26876.9|26836.9|0
1643336920000|2022-01-28 02:28:40|26886.7|26846.7|26887.5|26847.5|26887.5|26847.5|26885.8|26845.8|0
1643336930000|2022-01-28 02:28:50|26887.4|26847.4|26881.4|26841.4|26887.4|26847.4|26881.1|26841.1|0
1643336940000|2022-01-28 02:29:00|26881.3|26841.3|26885.8|26845.8|26885.9|26845.9|26881.3|26841.3|0
1643336950000|2022-01-28 02:29:10|26885.9|26845.9|26887|26847|26887.3|26847.3|26882.8|26842.8|0
1643336960000|2022-01-28 02:29:20|26886.9|26846.9|26884.2|26844.2|26886.9|26846.9|26882.5|26842.5|0
1643336970000|2022-01-28 02:29:30|26884.7|26844.7|26883.8|26843.8|26885.8|26845.8|26882.7|26842.7|0
1643336980000|2022-01-28 02:29:40|26883.3|26843.3|26880.7|26840.7|26883.3|26843.3|26880.6|26840.6|0
1643336990000|2022-01-28 02:29:50|26880.6|26840.6|26879.2|26839.2|26882.4|26842.4|26879.2|26839.2|0
1643337000000|2022-01-28 02:30:00|26879.3|26839.3|26880.6|26840.6|26885.3|26845.3|26879|26839|0
1643337010000|2022-01-28 02:30:10|26880.5|26840.5|26880.6|26840.6|26882.2|26842.2|26879|26839|0
1643337020000|2022-01-28 02:30:20|26881.2|26841.2|26882.2|26842.2|26883.5|26843.5|26880.6|26840.6|0
1643337030000|2022-01-28 02:30:30|26882.8|26842.8|26883.7|26843.7|26883.7|26843.7|26882.1|26842.1|0
1643337040000|2022-01-28 02:30:40|26883.1|26843.1|26886.9|26846.9|26888.6|26848.6|26882.4|26842.4|0
1643337050000|2022-01-28 02:30:50|26886.3|26846.3|26881|26841|26886.3|26846.3|26880.8|26840.8|0
1643337060000|2022-01-28 02:31:00|26881.1|26841.1|26882.8|26842.8|26882.9|26842.9|26879.5|26839.5|0
1643337070000|2022-01-28 02:31:10|26882.9|26842.9|26879.7|26839.7|26882.9|26842.9|26879.7|26839.7|0
1643337080000|2022-01-28 02:31:20|26879.8|26839.8|26880.9|26840.9|26882.7|26842.7|26879.7|26839.7|0
1643337090000|2022-01-28 02:31:30|26881|26841|26880.9|26840.9|26881|26841|26880.8|26840.8|0
1643337100000|2022-01-28 02:31:40|26881|26841|26882.4|26842.4|26882.7|26842.7|26879.7|26839.7|0
1643337110000|2022-01-28 02:31:50|26881.9|26841.9|26882.7|26842.7|26882.9|26842.9|26880.8|26840.8|0
1643337120000|2022-01-28 02:32:00|26882.6|26842.6|26880.9|26840.9|26883.9|26843.9|26880.8|26840.8|0
1643337130000|2022-01-28 02:32:10|26881|26841|26876.3|26836.3|26881.1|26841.1|26876.3|26836.3|0
1643337140000|2022-01-28 02:32:20|26876.2|26836.2|26876.7|26836.7|26876.7|26836.7|26873.5|26833.5|0
1643337150000|2022-01-28 02:32:30|26877.2|26837.2|26881.6|26841.6|26883.3|26843.3|26877.2|26837.2|0
1643337160000|2022-01-28 02:32:40|26881.7|26841.7|26878.7|26838.7|26881.7|26841.7|26878.5|26838.5|0
1643337170000|2022-01-28 02:32:50|26878.8|26838.8|26880.4|26840.4|26880.4|26840.4|26877.3|26837.3|0
1643337180000|2022-01-28 02:33:00|26879.9|26839.9|26877.4|26837.4|26879.9|26839.9|26877.1|26837.1|0
1643337190000|2022-01-28 02:33:10|26877.9|26837.9|26880.6|26840.6|26883.8|26843.8|26877.4|26837.4|0
1643337200000|2022-01-28 02:33:20|26880.7|26840.7|26882|26842|26883.9|26843.9|26880.7|26840.7|0
1643337210000|2022-01-28 02:33:30|26881.8|26841.8|26878.8|26838.8|26881.9|26841.9|26877.4|26837.4|0
1643337220000|2022-01-28 02:33:40|26878.3|26838.3|26875.6|26835.6|26878.3|26838.3|26875.4|26835.4|0
1643337230000|2022-01-28 02:33:50|26876.1|26836.1|26875.6|26835.6|26877.3|26837.3|26875.6|26835.6|0
1643337240000|2022-01-28 02:34:00|26874.3|26834.3|26868|26828|26874.3|26834.3|26866.3|26826.3|0
1643337250000|2022-01-28 02:34:10|26869.2|26829.2|26869.4|26829.4|26870.9|26830.9|26868|26828|0
1643337260000|2022-01-28 02:34:20|26869.3|26829.3|26871.1|26831.1|26873.9|26833.9|26868|26828|0
1643337270000|2022-01-28 02:34:30|26872.2|26832.2|26871.9|26831.9|26874|26834|26870.6|26830.6|0
1643337280000|2022-01-28 02:34:40|26872.1|26832.1|26876.7|26836.7|26876.7|26836.7|26872.1|26832.1|0
1643337290000|2022-01-28 02:34:50|26876.2|26836.2|26875.1|26835.1|26876.2|26836.2|26875.1|26835.1|0
1643337300000|2022-01-28 02:35:00|26874.5|26834.5|26870.6|26830.6|26874.5|26834.5|26870.6|26830.6|0
1643337310000|2022-01-28 02:35:10|26870.8|26830.8|26865.7|26825.7|26870.8|26830.8|26865.7|26825.7|0
1643337320000|2022-01-28 02:35:20|26865.8|26825.8|26867.5|26827.5|26867.5|26827.5|26862.7|26822.7|0
1643337330000|2022-01-28 02:35:30|26867.6|26827.6|26865.5|26825.5|26867.6|26827.6|26864.2|26824.2|0
1643337340000|2022-01-28 02:35:40|26865|26825|26869|26829|26869|26829|26862.5|26822.5|0
1643337350000|2022-01-28 02:35:50|26868.5|26828.5|26869|26829|26869|26829|26867.6|26827.6|0
1643337360000|2022-01-28 02:36:00|26869.6|26829.6|26871.8|26831.8|26874.9|26834.9|26869.6|26829.6|0
1643337370000|2022-01-28 02:36:10|26872.3|26832.3|26874.6|26834.6|26874.7|26834.7|26871.7|26831.7|0
1643337380000|2022-01-28 02:36:20|26874|26834|26871.4|26831.4|26874.5|26834.5|26871.2|26831.2|0
1643337390000|2022-01-28 02:36:30|26871.9|26831.9|26868.3|26828.3|26873|26833|26865.3|26825.3|0
1643337400000|2022-01-28 02:36:40|26867.8|26827.8|26867|26827|26868.3|26828.3|26866.9|26826.9|0
1643337410000|2022-01-28 02:36:50|26867.1|26827.1|26867.2|26827.2|26867.3|26827.3|26867|26827|0
1643337420000|2022-01-28 02:37:00|26867.1|26827.1|26864.3|26824.3|26867.3|26827.3|26864.2|26824.2|0
1643337430000|2022-01-28 02:37:10|26864.6|26824.6|26868.7|26828.7|26870.5|26830.5|26864.6|26824.6|0
1643337440000|2022-01-28 02:37:20|26868.6|26828.6|26864.4|26824.4|26868.6|26828.6|26861.2|26821.2|0
1643337450000|2022-01-28 02:37:30|26864.3|26824.3|26864.5|26824.5|26864.6|26824.6|26864.3|26824.3|0
1643337460000|2022-01-28 02:37:40|26864.6|26824.6|26864.5|26824.5|26864.6|26824.6|26864.5|26824.5|0
1643337470000|2022-01-28 02:37:50|26864.7|26824.7|26861.5|26821.5|26864.7|26824.7|26861.4|26821.4|0
1643337480000|2022-01-28 02:38:00|26861.6|26821.6|26864.7|26824.7|26864.8|26824.8|26861.6|26821.6|0
1643337490000|2022-01-28 02:38:10|26864.8|26824.8|26869|26829|26871.1|26831.1|26864.8|26824.8|0
1643337500000|2022-01-28 02:38:20|26869.6|26829.6|26870.7|26830.7|26875|26835|26869.6|26829.6|0
1643337510000|2022-01-28 02:38:30|26870.8|26830.8|26875.3|26835.3|26876.9|26836.9|26870.8|26830.8|0
1643337520000|2022-01-28 02:38:40|26875.8|26835.8|26876.9|26836.9|26881.3|26841.3|26875.3|26835.3|0
1643337530000|2022-01-28 02:38:50|26876.8|26836.8|26878.6|26838.6|26880.4|26840.4|26875.2|26835.2|0
1643337540000|2022-01-28 02:39:00|26878.7|26838.7|26878.8|26838.8|26878.8|26838.8|26877.4|26837.4|0
1643337550000|2022-01-28 02:39:10|26878.9|26838.9|26879.4|26839.4|26881.9|26841.9|26878.8|26838.8|0
1643337560000|2022-01-28 02:39:20|26880.6|26840.6|26878.8|26838.8|26881.8|26841.8|26878.8|26838.8|0
1643337570000|2022-01-28 02:39:30|26879|26839|26890.3|26850.3|26890.3|26850.3|26879|26839|0
1643337580000|2022-01-28 02:39:40|26890.5|26850.5|26893.5|26853.5|26896.4|26856.4|26890.5|26850.5|0
1643337590000|2022-01-28 02:39:50|26892.9|26852.9|26885.2|26845.2|26893.5|26853.5|26885.2|26845.2|0
1643337600000|2022-01-28 02:40:00|26883.9|26843.9|26882.3|26842.3|26884.1|26844.1|26880.7|26840.7|0
1643337610000|2022-01-28 02:40:10|26882.2|26842.2|26883.9|26843.9|26883.9|26843.9|26882.1|26842.1|0
1643337620000|2022-01-28 02:40:20|26884.1|26844.1|26885.5|26845.5|26885.6|26845.6|26882.3|26842.3|0
1643337630000|2022-01-28 02:40:30|26885.4|26845.4|26875.4|26835.4|26885.4|26845.4|26875.2|26835.2|0
1643337640000|2022-01-28 02:40:40|26875.3|26835.3|26875.4|26835.4|26875.4|26835.4|26875.2|26835.2|0
1643337650000|2022-01-28 02:40:50|26876.4|26836.4|26878.2|26838.2|26878.6|26838.6|26875.2|26835.2|0
1643337660000|2022-01-28 02:41:00|26878.1|26838.1|26876.6|26836.6|26878.3|26838.3|26875.2|26835.2|0
1643337670000|2022-01-28 02:41:10|26876.7|26836.7|26870.4|26830.4|26876.7|26836.7|26869|26829|0
1643337680000|2022-01-28 02:41:20|26872|26832|26868.5|26828.5|26872|26832|26868.5|26828.5|0
1643337690000|2022-01-28 02:41:30|26868.6|26828.6|26870.1|26830.1|26870.1|26830.1|26868.5|26828.5|0
1643337700000|2022-01-28 02:41:40|26870.7|26830.7|26870|26830|26871.8|26831.8|26868.5|26828.5|0
1643337710000|2022-01-28 02:41:50|26870.1|26830.1|26868.8|26828.8|26871.8|26831.8|26868.6|26828.6|0
1643337720000|2022-01-28 02:42:00|26869|26829|26876.5|26836.5|26876.5|26836.5|26869|26829|0
1643337730000|2022-01-28 02:42:10|26877|26837|26876.7|26836.7|26878.4|26838.4|26875|26835|0
1643337740000|2022-01-28 02:42:20|26876.6|26836.6|26877|26837|26877|26837|26875.2|26835.2|0
1643337750000|2022-01-28 02:42:30|26876.8|26836.8|26875.4|26835.4|26878.6|26838.6|26875.2|26835.2|0
1643337760000|2022-01-28 02:42:40|26875.3|26835.3|26872.3|26832.3|26875.4|26835.4|26872.2|26832.2|0
1643337770000|2022-01-28 02:42:50|26872.4|26832.4|26878.5|26838.5|26878.7|26838.7|26872.3|26832.3|0
1643337780000|2022-01-28 02:43:00|26878.4|26838.4|26873.7|26833.7|26878.4|26838.4|26873.6|26833.6|0
1643337790000|2022-01-28 02:43:10|26873.8|26833.8|26873.6|26833.6|26873.8|26833.8|26872.2|26832.2|0
1643337800000|2022-01-28 02:43:20|26873.1|26833.1|26875.3|26835.3|26875.3|26835.3|26872.1|26832.1|0
1643337810000|2022-01-28 02:43:30|26875.2|26835.2|26875.2|26835.2|26876.6|26836.6|26873.6|26833.6|0
1643337820000|2022-01-28 02:43:40|26875|26835|26875.3|26835.3|26875.3|26835.3|26873.4|26833.4|0
1643337830000|2022-01-28 02:43:50|26875.2|26835.2|26872.2|26832.2|26875.4|26835.4|26872.2|26832.2|0
1643337840000|2022-01-28 02:44:00|26872.3|26832.3|26875.2|26835.2|26875.4|26835.4|26872.3|26832.3|0
1643337850000|2022-01-28 02:44:10|26875.1|26835.1|26875.3|26835.3|26875.4|26835.4|26875.1|26835.1|0
1643337860000|2022-01-28 02:44:20|26875.4|26835.4|26873.6|26833.6|26875.4|26835.4|26871.9|26831.9|0
1643337870000|2022-01-28 02:44:30|26873.7|26833.7|26876.6|26836.6|26876.6|26836.6|26873.6|26833.6|0
1643337880000|2022-01-28 02:44:40|26876.7|26836.7|26876.9|26836.9|26876.9|26836.9|26876.7|26836.7|0
1643337900000|2022-01-28 02:45:00|26877.1|26837.1|26873.8|26833.8|26877.1|26837.1|26873.5|26833.5|0
1643337910000|2022-01-28 02:45:10|26874.9|26834.9|26881|26841|26881|26841|26874.9|26834.9|0
1643337920000|2022-01-28 02:45:20|26881.2|26841.2|26886|26846|26886.2|26846.2|26881.2|26841.2|0
1643337930000|2022-01-28 02:45:30|26885.5|26845.5|26882.7|26842.7|26886|26846|26882.6|26842.6|0
1643337940000|2022-01-28 02:45:40|26882.6|26842.6|26880.8|26840.8|26882.6|26842.6|26880.8|26840.8|0
1643337950000|2022-01-28 02:45:50|26881.4|26841.4|26884|26844|26884|26844|26881.4|26841.4|0
1643337960000|2022-01-28 02:46:00|26884.1|26844.1|26882.5|26842.5|26884.1|26844.1|26882.5|26842.5|0
1643337970000|2022-01-28 02:46:10|26882.6|26842.6|26879.6|26839.6|26882.6|26842.6|26879.6|26839.6|0
1643337980000|2022-01-28 02:46:20|26879.8|26839.8|26879.8|26839.8|26879.8|26839.8|26879.8|26839.8|0
1643337990000|2022-01-28 02:46:30|26879.9|26839.9|26883|26843|26884.4|26844.4|26879.9|26839.9|0
1643338000000|2022-01-28 02:46:40|26883.5|26843.5|26885.8|26845.8|26886|26846|26883.5|26843.5|0
1643338010000|2022-01-28 02:46:50|26885.6|26845.6|26883|26843|26885.6|26845.6|26882.8|26842.8|0
1643338020000|2022-01-28 02:47:00|26884.6|26844.6|26885.8|26845.8|26887.2|26847.2|26884.6|26844.6|0
1643338030000|2022-01-28 02:47:10|26886.4|26846.4|26888.8|26848.8|26888.9|26848.9|26885.6|26845.6|0
1643338040000|2022-01-28 02:47:20|26888.3|26848.3|26887.2|26847.2|26888.9|26848.9|26886|26846|0
1643338050000|2022-01-28 02:47:30|26887.3|26847.3|26889.1|26849.1|26889.1|26849.1|26887.3|26847.3|0
1643338060000|2022-01-28 02:47:40|26889.2|26849.2|26887.4|26847.4|26892|26852|26887.4|26847.4|0
1643338070000|2022-01-28 02:47:50|26887.5|26847.5|26889|26849|26889.2|26849.2|26887.5|26847.5|0
1643338080000|2022-01-28 02:48:00|26889.1|26849.1|26892|26852|26892|26852|26889|26849|0
1643338090000|2022-01-28 02:48:10|26892.1|26852.1|26892|26852|26893.5|26853.5|26892|26852|0
1643338100000|2022-01-28 02:48:20|26892.1|26852.1|26890.4|26850.4|26892.2|26852.2|26890.4|26850.4|0
1643338110000|2022-01-28 02:48:30|26891|26851|26893.5|26853.5|26895.2|26855.2|26891|26851|0
1643338120000|2022-01-28 02:48:40|26892.9|26852.9|26890.6|26850.6|26892.9|26852.9|26890.4|26850.4|0
1643338130000|2022-01-28 02:48:50|26891.1|26851.1|26893.6|26853.6|26893.6|26853.6|26891.1|26851.1|0
1643338140000|2022-01-28 02:49:00|26894.2|26854.2|26903.2|26863.2|26903.2|26863.2|26894.2|26854.2|0
1643338150000|2022-01-28 02:49:10|26902.7|26862.7|26901.6|26861.6|26903.2|26863.2|26901.6|26861.6|0
1643338160000|2022-01-28 02:49:20|26900|26860|26900|26860|26901.8|26861.8|26898.5|26858.5|0
1643338170000|2022-01-28 02:49:30|26899.9|26859.9|26901.8|26861.8|26901.8|26861.8|26899.9|26859.9|0
1643338180000|2022-01-28 02:49:40|26902|26862|26908.7|26868.7|26908.7|26868.7|26902|26862|0
1643338190000|2022-01-28 02:49:50|26908.6|26868.6|26906.9|26866.9|26908.6|26868.6|26906.9|26866.9|0
1643338200000|2022-01-28 02:50:00|26907.5|26867.5|26905.7|26865.7|26911.9|26871.9|26905.7|26865.7|0
1643338210000|2022-01-28 02:50:10|26902.8|26862.8|26902.3|26862.3|26903.9|26863.9|26902.3|26862.3|0
1643338220000|2022-01-28 02:50:20|26902.5|26862.5|26899.4|26859.4|26902.5|26862.5|26899.3|26859.3|0
1643338230000|2022-01-28 02:50:30|26899.3|26859.3|26896.1|26856.1|26900.5|26860.5|26895.9|26855.9|0
1643338240000|2022-01-28 02:50:40|26897.2|26857.2|26902.3|26862.3|26903.6|26863.6|26897.2|26857.2|0
1643338250000|2022-01-28 02:50:50|26902.2|26862.2|26903.6|26863.6|26903.6|26863.6|26900.5|26860.5|0
1643338260000|2022-01-28 02:51:00|26903.7|26863.7|26903.9|26863.9|26903.9|26863.9|26902.5|26862.5|0
1643338270000|2022-01-28 02:51:10|26904.1|26864.1|26908.9|26868.9|26910.2|26870.2|26904.1|26864.1|0
1643338280000|2022-01-28 02:51:20|26908.4|26868.4|26901.1|26861.1|26908.9|26868.9|26901|26861|0
1643338290000|2022-01-28 02:51:30|26901.6|26861.6|26902.7|26862.7|26902.7|26862.7|26899.6|26859.6|0
1643338300000|2022-01-28 02:51:40|26902.8|26862.8|26900.8|26860.8|26902.8|26862.8|26900.7|26860.7|0
1643338310000|2022-01-28 02:51:50|26900.3|26860.3|26900.7|26860.7|26900.8|26860.8|26899.5|26859.5|0
1643338320000|2022-01-28 02:52:00|26900.8|26860.8|26902.4|26862.4|26902.7|26862.7|26900.7|26860.7|0
1643338330000|2022-01-28 02:52:10|26902.5|26862.5|26900.9|26860.9|26902.6|26862.6|26900.7|26860.7|0
1643338340000|2022-01-28 02:52:20|26900.4|26860.4|26903.7|26863.7|26905.4|26865.4|26899.6|26859.6|0
1643338350000|2022-01-28 02:52:30|26903.6|26863.6|26903.9|26863.9|26905.5|26865.5|26902.3|26862.3|0
1643338360000|2022-01-28 02:52:40|26904.5|26864.5|26910|26870|26910|26870|26904.5|26864.5|0
1643338370000|2022-01-28 02:52:50|26909.4|26869.4|26910|26870|26911.6|26871.6|26908.5|26868.5|0
1643338380000|2022-01-28 02:53:00|26910.1|26870.1|26906.9|26866.9|26910.1|26870.1|26905.5|26865.5|0
1643338390000|2022-01-28 02:53:10|26906.8|26866.8|26902.4|26862.4|26906.8|26866.8|26902.3|26862.3|0
1643338400000|2022-01-28 02:53:20|26902.5|26862.5|26903.7|26863.7|26903.8|26863.8|26902.4|26862.4|0
1643338410000|2022-01-28 02:53:30|26904.3|26864.3|26908.6|26868.6|26908.6|26868.6|26904.3|26864.3|0
1643338420000|2022-01-28 02:53:40|26908.5|26868.5|26911.5|26871.5|26911.6|26871.6|26908.5|26868.5|0
1643338430000|2022-01-28 02:53:50|26911.6|26871.6|26911.5|26871.5|26911.6|26871.6|26911.4|26871.4|0
1643338440000|2022-01-28 02:54:00|26911.4|26871.4|26911.7|26871.7|26911.7|26871.7|26909.8|26869.8|0
1643338450000|2022-01-28 02:54:10|26911.8|26871.8|26918.1|26878.1|26919.4|26879.4|26911.8|26871.8|0
1643338460000|2022-01-28 02:54:20|26918.7|26878.7|26917.4|26877.4|26919.4|26879.4|26916.1|26876.1|0
1643338470000|2022-01-28 02:54:30|26916.3|26876.3|26915.1|26875.1|26918|26878|26914.8|26874.8|0
1643338480000|2022-01-28 02:54:40|26915.7|26875.7|26918|26878|26918|26878|26913.2|26873.2|0
1643338490000|2022-01-28 02:54:50|26917.9|26877.9|26916.4|26876.4|26917.9|26877.9|26914.9|26874.9|0
1643338500000|2022-01-28 02:55:00|26915.8|26875.8|26916.5|26876.5|26918.3|26878.3|26915.1|26875.1|0
1643338510000|2022-01-28 02:55:10|26917.1|26877.1|26916.5|26876.5|26918.3|26878.3|26916.5|26876.5|0
1643338520000|2022-01-28 02:55:20|26917.1|26877.1|26918.1|26878.1|26918.3|26878.3|26916.5|26876.5|0
1643338530000|2022-01-28 02:55:30|26918.2|26878.2|26914.2|26874.2|26918.3|26878.3|26913.6|26873.6|0
1643338540000|2022-01-28 02:55:40|26915.3|26875.3|26913.5|26873.5|26915.4|26875.4|26912.3|26872.3|0
1643338550000|2022-01-28 02:55:50|26913.7|26873.7|26921.7|26881.7|26921.7|26881.7|26913.7|26873.7|0
1643338560000|2022-01-28 02:56:00|26920.6|26880.6|26915.3|26875.3|26920.6|26880.6|26912.4|26872.4|0
1643338570000|2022-01-28 02:56:10|26915.5|26875.5|26909.2|26869.2|26915.6|26875.6|26907.5|26867.5|0
1643338580000|2022-01-28 02:56:20|26908.7|26868.7|26907.5|26867.5|26909.1|26869.1|26906|26866|0
1643338590000|2022-01-28 02:56:30|26908|26868|26907.5|26867.5|26909.2|26869.2|26907.5|26867.5|0
1643338600000|2022-01-28 02:56:40|26908|26868|26909.2|26869.2|26909.4|26869.4|26907.5|26867.5|0
1643338610000|2022-01-28 02:56:50|26909.1|26869.1|26907.3|26867.3|26909.1|26869.1|26905.9|26865.9|0
1643338620000|2022-01-28 02:57:00|26907.4|26867.4|26909.2|26869.2|26909.2|26869.2|26907.3|26867.3|0
1643338630000|2022-01-28 02:57:10|26909.3|26869.3|26909.1|26869.1|26912.3|26872.3|26909.1|26869.1|0
1643338640000|2022-01-28 02:57:20|26909|26869|26906.1|26866.1|26909.1|26869.1|26906|26866|0
1643338650000|2022-01-28 02:57:30|26906.2|26866.2|26904.4|26864.4|26906.2|26866.2|26904.4|26864.4|0
1643338660000|2022-01-28 02:57:40|26905|26865|26906|26866|26906.2|26866.2|26905|26865|0
1643338670000|2022-01-28 02:57:50|26906.2|26866.2|26906.4|26866.4|26906.4|26866.4|26906.2|26866.2|0
1643338680000|2022-01-28 02:58:00|26906.3|26866.3|26906.4|26866.4|26906.4|26866.4|26906.2|26866.2|0
1643338690000|2022-01-28 02:58:10|26906.2|26866.2|26906.2|26866.2|26906.4|26866.4|26906.2|26866.2|0
1643338700000|2022-01-28 02:58:20|26906.5|26866.5|26909.2|26869.2|26910.7|26870.7|26906.5|26866.5|0
1643338710000|2022-01-28 02:58:30|26909.1|26869.1|26906.4|26866.4|26909.2|26869.2|26906.2|26866.2|0
1643338720000|2022-01-28 02:58:40|26906.5|26866.5|26913.8|26873.8|26915.5|26875.5|26906.5|26866.5|0
1643338730000|2022-01-28 02:58:50|26914.3|26874.3|26919.9|26879.9|26920.1|26880.1|26914.3|26874.3|0
1643338740000|2022-01-28 02:59:00|26920.1|26880.1|26918.7|26878.7|26920.1|26880.1|26918.7|26878.7|0
1643338750000|2022-01-28 02:59:10|26919.3|26879.3|26918.7|26878.7|26921.7|26881.7|26918.7|26878.7|0
1643338760000|2022-01-28 02:59:20|26918.8|26878.8|26921.8|26881.8|26921.9|26881.9|26918.8|26878.8|0
1643338770000|2022-01-28 02:59:30|26921.7|26881.7|26918.6|26878.6|26921.7|26881.7|26918.6|26878.6|0
1643338780000|2022-01-28 02:59:40|26918.7|26878.7|26915.3|26875.3|26918.7|26878.7|26915.3|26875.3|0
1643338790000|2022-01-28 02:59:50|26915.5|26875.5|26912.3|26872.3|26915.5|26875.5|26912.2|26872.2|0
1643338800000|2022-01-28 03:00:00|26913.3|26873.3|26912.1|26872.1|26915.3|26875.3|26912.1|26872.1|0
1643338810000|2022-01-28 03:00:10|26911.9|26871.9|26912|26872|26912|26872|26908.9|26868.9|0
1643338820000|2022-01-28 03:00:20|26912.1|26872.1|26918.1|26878.1|26918.1|26878.1|26912|26872|0
1643338830000|2022-01-28 03:00:30|26918.2|26878.2|26918.4|26878.4|26921.4|26881.4|26918.2|26878.2|0
1643338840000|2022-01-28 03:00:40|26918.3|26878.3|26915.3|26875.3|26918.4|26878.4|26915.1|26875.1|0
1643338850000|2022-01-28 03:00:50|26915.1|26875.1|26913.2|26873.2|26915.1|26875.1|26911.9|26871.9|0
1643338860000|2022-01-28 03:01:00|26913.3|26873.3|26914.8|26874.8|26915.1|26875.1|26913.3|26873.3|0
1643338870000|2022-01-28 03:01:10|26914.7|26874.7|26914.8|26874.8|26914.9|26874.9|26911.7|26871.7|0
1643338880000|2022-01-28 03:01:20|26914.9|26874.9|26918|26878|26918|26878|26914.8|26874.8|0
1643338890000|2022-01-28 03:01:30|26917.4|26877.4|26914.6|26874.6|26917.4|26877.4|26914.6|26874.6|0
1643338900000|2022-01-28 03:01:40|26914.7|26874.7|26917.5|26877.5|26917.7|26877.7|26914.6|26874.6|0
1643338910000|2022-01-28 03:01:50|26917.6|26877.6|26920.7|26880.7|26922|26882|26917.5|26877.5|0
1643338920000|2022-01-28 03:02:00|26921.3|26881.3|26922.2|26882.2|26927|26887|26921.3|26881.3|0
1643338930000|2022-01-28 03:02:10|26922.3|26882.3|26922.4|26882.4|26924.1|26884.1|26920.8|26880.8|0
1643338940000|2022-01-28 03:02:20|26923|26883|26922.1|26882.1|26924.4|26884.4|26921.3|26881.3|0
1643338950000|2022-01-28 03:02:30|26921.3|26881.3|26921.9|26881.9|26924|26884|26921.2|26881.2|0
1643338960000|2022-01-28 03:02:40|26921.2|26881.2|26918|26878|26924.2|26884.2|26918|26878|0
1643338970000|2022-01-28 03:02:50|26917.9|26877.9|26914.9|26874.9|26918|26878|26914.9|26874.9|0
1643338980000|2022-01-28 03:03:00|26915|26875|26914.8|26874.8|26917.8|26877.8|26914.8|26874.8|0
1643338990000|2022-01-28 03:03:10|26915.3|26875.3|26914.9|26874.9|26916.4|26876.4|26914.8|26874.8|0
1643339000000|2022-01-28 03:03:20|26915.5|26875.5|26914.8|26874.8|26916.2|26876.2|26914.8|26874.8|0
1643339010000|2022-01-28 03:03:30|26914.7|26874.7|26914.8|26874.8|26914.9|26874.9|26914.7|26874.7|0
1643339020000|2022-01-28 03:03:40|26914.7|26874.7|26914.8|26874.8|26914.8|26874.8|26914.6|26874.6|0
1643339030000|2022-01-28 03:03:50|26914.9|26874.9|26914.9|26874.9|26914.9|26874.9|26914.8|26874.8|0
1643339040000|2022-01-28 03:04:00|26914.8|26874.8|26916.2|26876.2|26916.2|26876.2|26911.8|26871.8|0
1643339050000|2022-01-28 03:04:10|26916.3|26876.3|26917.9|26877.9|26918|26878|26916.2|26876.2|0
1643339060000|2022-01-28 03:04:20|26917.4|26877.4|26916.2|26876.2|26918|26878|26916.2|26876.2|0
1643339070000|2022-01-28 03:04:30|26916.7|26876.7|26915.9|26875.9|26917.8|26877.8|26914.6|26874.6|0
1643339080000|2022-01-28 03:04:40|26915.3|26875.3|26911.4|26871.4|26915.9|26875.9|26911.4|26871.4|0
1643339090000|2022-01-28 03:04:50|26911.9|26871.9|26916|26876|26916|26876|26911.9|26871.9|0
1643339100000|2022-01-28 03:05:00|26916.6|26876.6|26916|26876|26917.6|26877.6|26915.9|26875.9|0
1643339110000|2022-01-28 03:05:10|26915.5|26875.5|26914.4|26874.4|26916|26876|26914.4|26874.4|0
1643339120000|2022-01-28 03:05:20|26914.5|26874.5|26912.7|26872.7|26915.9|26875.9|26911.4|26871.4|0
1643339130000|2022-01-28 03:05:30|26912.2|26872.2|26908.2|26868.2|26912.2|26872.2|26908.2|26868.2|0
1643339140000|2022-01-28 03:05:40|26908|26868|26905.1|26865.1|26908|26868|26905.1|26865.1|0
1643339150000|2022-01-28 03:05:50|26905.2|26865.2|26906.4|26866.4|26906.6|26866.6|26903.4|26863.4|0
1643339160000|2022-01-28 03:06:00|26906.5|26866.5|26909.6|26869.6|26909.6|26869.6|26906.5|26866.5|0
1643339170000|2022-01-28 03:06:10|26909.1|26869.1|26908.4|26868.4|26909.1|26869.1|26908|26868|0
1643339180000|2022-01-28 03:06:20|26908.7|26868.7|26906.6|26866.6|26911.6|26871.6|26906.6|26866.6|0
1643339190000|2022-01-28 03:06:30|26906.4|26866.4|26908.2|26868.2|26908.2|26868.2|26905.2|26865.2|0
1643339200000|2022-01-28 03:06:40|26908.7|26868.7|26908.3|26868.3|26909.5|26869.5|26908|26868|0
1643339210000|2022-01-28 03:06:50|26908.4|26868.4|26906.5|26866.5|26909.6|26869.6|26906.5|26866.5|0
1643339220000|2022-01-28 03:07:00|26907.1|26867.1|26908|26868|26911.7|26871.7|26906.4|26866.4|0
1643339230000|2022-01-28 03:07:10|26907.5|26867.5|26904.7|26864.7|26908|26868|26904.7|26864.7|0
1643339240000|2022-01-28 03:07:20|26904.8|26864.8|26904.8|26864.8|26904.8|26864.8|26904.6|26864.6|0
1643339250000|2022-01-28 03:07:30|26904.7|26864.7|26906.2|26866.2|26906.2|26866.2|26904.7|26864.7|0
1643339260000|2022-01-28 03:07:40|26906.3|26866.3|26904.7|26864.7|26906.3|26866.3|26904.7|26864.7|0
1643339270000|2022-01-28 03:07:50|26904.8|26864.8|26898.8|26858.8|26904.8|26864.8|26898.8|26858.8|0
1643339280000|2022-01-28 03:08:00|26899|26859|26895.8|26855.8|26899|26859|26895.8|26855.8|0
1643339290000|2022-01-28 03:08:10|26895.9|26855.9|26898.8|26858.8|26898.8|26858.8|26895.9|26855.9|0
1643339300000|2022-01-28 03:08:20|26898.9|26858.9|26899|26859|26899|26859|26898.8|26858.8|0
1643339310000|2022-01-28 03:08:30|26900.1|26860.1|26903.6|26863.6|26905.4|26865.4|26900.1|26860.1|0
1643339320000|2022-01-28 03:08:40|26903.5|26863.5|26905.4|26865.4|26905.4|26865.4|26903.5|26863.5|0
1643339330000|2022-01-28 03:08:50|26905|26865|26902|26862|26905|26865|26901.8|26861.8|0
1643339340000|2022-01-28 03:09:00|26902.1|26862.1|26902.2|26862.2|26902.2|26862.2|26902|26862|0
1643339350000|2022-01-28 03:09:10|26903.2|26863.2|26909.5|26869.5|26909.5|26869.5|26903.2|26863.2|0
1643339360000|2022-01-28 03:09:20|26909.6|26869.6|26911.1|26871.1|26911.1|26871.1|26907.9|26867.9|0
1643339370000|2022-01-28 03:09:30|26911|26871|26911.1|26871.1|26912.3|26872.3|26908|26868|0
1643339380000|2022-01-28 03:09:40|26911.6|26871.6|26912.5|26872.5|26914.1|26874.1|26911.6|26871.6|0
1643339390000|2022-01-28 03:09:50|26913|26873|26918.2|26878.2|26918.9|26878.9|26913|26873|0
1643339400000|2022-01-28 03:10:00|26918.9|26878.9|26914.3|26874.3|26920.8|26880.8|26912.7|26872.7|0
1643339410000|2022-01-28 03:10:10|26913.7|26873.7|26914.3|26874.3|26914.3|26874.3|26912.5|26872.5|0
1643339420000|2022-01-28 03:10:20|26913.7|26873.7|26908|26868|26913.7|26873.7|26907.9|26867.9|0
1643339430000|2022-01-28 03:10:30|26907.5|26867.5|26908|26868|26908.2|26868.2|26906.4|26866.4|0
1643339440000|2022-01-28 03:10:40|26908.1|26868.1|26912.8|26872.8|26912.8|26872.8|26908|26868|0
1643339450000|2022-01-28 03:10:50|26912.7|26872.7|26915.9|26875.9|26916|26876|26912.7|26872.7|0
1643339460000|2022-01-28 03:11:00|26916|26876|26914.8|26874.8|26919.3|26879.3|26914.6|26874.6|0
1643339470000|2022-01-28 03:11:10|26914.9|26874.9|26916.5|26876.5|26918.1|26878.1|26914.8|26874.8|0
1643339480000|2022-01-28 03:11:20|26916.4|26876.4|26916.4|26876.4|26918.1|26878.1|26915.1|26875.1|0
1643339490000|2022-01-28 03:11:30|26916.9|26876.9|26921.3|26881.3|26921.5|26881.5|26916.5|26876.5|0
1643339500000|2022-01-28 03:11:40|26922.6|26882.6|26921.5|26881.5|26922.8|26882.8|26919.6|26879.6|0
1643339510000|2022-01-28 03:11:50|26922.8|26882.8|26927.7|26887.7|26927.7|26887.7|26922.8|26882.8|0
1643339520000|2022-01-28 03:12:00|26927.9|26887.9|26926.1|26886.1|26930.8|26890.8|26924.5|26884.5|0
1643339530000|2022-01-28 03:12:10|26926.7|26886.7|26921.7|26881.7|26927.9|26887.9|26921.7|26881.7|0
1643339540000|2022-01-28 03:12:20|26921.5|26881.5|26925|26885|26925|26885|26918.7|26878.7|0
1643339550000|2022-01-28 03:12:30|26924.9|26884.9|26926.2|26886.2|26926.3|26886.3|26924.9|26884.9|0
1643339560000|2022-01-28 03:12:40|26926.3|26886.3|26923.3|26883.3|26926.3|26886.3|26921.9|26881.9|0
1643339570000|2022-01-28 03:12:50|26923.2|26883.2|26924.7|26884.7|26924.7|26884.7|26923.1|26883.1|0
1643339580000|2022-01-28 03:13:00|26924.8|26884.8|26921.5|26881.5|26924.8|26884.8|26921.5|26881.5|0
1643339590000|2022-01-28 03:13:10|26920.4|26880.4|26915.5|26875.5|26920.4|26880.4|26912.6|26872.6|0
1643339600000|2022-01-28 03:13:20|26916|26876|26916.7|26876.7|26918.7|26878.7|26916|26876|0
1643339610000|2022-01-28 03:13:30|26916.2|26876.2|26918.5|26878.5|26918.5|26878.5|26915.3|26875.3|0
1643339620000|2022-01-28 03:13:40|26918|26878|26915.5|26875.5|26918.4|26878.4|26915.3|26875.3|0
1643339630000|2022-01-28 03:13:50|26915.4|26875.4|26912.3|26872.3|26915.4|26875.4|26909.1|26869.1|0
1643339640000|2022-01-28 03:14:00|26911.7|26871.7|26909.1|26869.1|26913.6|26873.6|26907.4|26867.4|0
1643339650000|2022-01-28 03:14:10|26909|26869|26908.5|26868.5|26909.1|26869.1|26907.3|26867.3|0
1643339660000|2022-01-28 03:14:20|26907.5|26867.5|26906|26866|26907.5|26867.5|26905.9|26865.9|0
1643339670000|2022-01-28 03:14:30|26907.1|26867.1|26905.9|26865.9|26908.9|26868.9|26905.9|26865.9|0
1643339680000|2022-01-28 03:14:40|26905.3|26865.3|26905.7|26865.7|26905.8|26865.8|26903.9|26863.9|0
1643339690000|2022-01-28 03:14:50|26906.2|26866.2|26908.9|26868.9|26909.1|26869.1|26906.2|26866.2|0
1643339700000|2022-01-28 03:15:00|26908.8|26868.8|26904|26864|26908.9|26868.9|26903.9|26863.9|0
1643339710000|2022-01-28 03:15:10|26903.9|26863.9|26898.6|26858.6|26903.9|26863.9|26897.9|26857.9|0
1643339720000|2022-01-28 03:15:20|26899.6|26859.6|26897.9|26857.9|26900.9|26860.9|26897.9|26857.9|0
1643339730000|2022-01-28 03:15:30|26897.3|26857.3|26884.7|26844.7|26897.3|26857.3|26884.7|26844.7|0
1643339740000|2022-01-28 03:15:40|26885.3|26845.3|26886.7|26846.7|26888.1|26848.1|26883.6|26843.6|0
1643339750000|2022-01-28 03:15:50|26887.2|26847.2|26883.3|26843.3|26887.9|26847.9|26883.3|26843.3|0
1643339760000|2022-01-28 03:16:00|26883.5|26843.5|26883.5|26843.5|26885.2|26845.2|26881.9|26841.9|0
1643339770000|2022-01-28 03:16:10|26882.9|26842.9|26883.5|26843.5|26883.5|26843.5|26881.5|26841.5|0
1643339780000|2022-01-28 03:16:20|26882.9|26842.9|26886.8|26846.8|26890|26850|26881.9|26841.9|0
1643339790000|2022-01-28 03:16:30|26886.2|26846.2|26885.2|26845.2|26886.8|26846.8|26885.1|26845.1|0
1643339800000|2022-01-28 03:16:40|26885.7|26845.7|26883.8|26843.8|26887|26847|26883.8|26843.8|0
1643339810000|2022-01-28 03:16:50|26883.9|26843.9|26882|26842|26883.9|26843.9|26878.8|26838.8|0
1643339820000|2022-01-28 03:17:00|26881.4|26841.4|26878.8|26838.8|26881.4|26841.4|26877.6|26837.6|0
1643339830000|2022-01-28 03:17:10|26878.7|26838.7|26871|26831|26878.7|26838.7|26871|26831|0
1643339840000|2022-01-28 03:17:20|26871.6|26831.6|26874|26834|26874.2|26834.2|26871.6|26831.6|0
1643339850000|2022-01-28 03:17:30|26874.4|26834.4|26872.4|26832.4|26877.4|26837.4|26872.4|26832.4|0
1643339860000|2022-01-28 03:17:40|26872.3|26832.3|26872.6|26832.6|26874.2|26834.2|26870.9|26830.9|0
1643339870000|2022-01-28 03:17:50|26873.2|26833.2|26871.2|26831.2|26874.2|26834.2|26871.2|26831.2|0
1643339880000|2022-01-28 03:18:00|26871.1|26831.1|26864.6|26824.6|26871.2|26831.2|26864.6|26824.6|0
1643339890000|2022-01-28 03:18:10|26864.5|26824.5|26864.5|26824.5|26864.5|26824.5|26861.2|26821.2|0
1643339900000|2022-01-28 03:18:20|26864.3|26824.3|26864.4|26824.4|26865.9|26825.9|26864.3|26824.3|0
1643339910000|2022-01-28 03:18:30|26864.3|26824.3|26862.3|26822.3|26867.5|26827.5|26861.1|26821.1|0
1643339920000|2022-01-28 03:18:40|26862.4|26822.4|26865.9|26825.9|26865.9|26825.9|26861.3|26821.3|0
1643339930000|2022-01-28 03:18:50|26865.3|26825.3|26867.7|26827.7|26871|26831|26864.5|26824.5|0
1643339940000|2022-01-28 03:19:00|26868.2|26828.2|26867.7|26827.7|26869.2|26829.2|26867.6|26827.6|0
1643339950000|2022-01-28 03:19:10|26867.6|26827.6|26867.8|26827.8|26867.9|26827.9|26867.6|26827.6|0
1643339960000|2022-01-28 03:19:20|26868|26828|26869.4|26829.4|26871|26831|26867.8|26827.8|0
1643339970000|2022-01-28 03:19:30|26870|26830|26872.2|26832.2|26874|26834|26870|26830|0
1643339980000|2022-01-28 03:19:40|26872.1|26832.1|26869.1|26829.1|26872.1|26832.1|26869.1|26829.1|0
1643339990000|2022-01-28 03:19:50|26869.6|26829.6|26870.5|26830.5|26870.7|26830.7|26868.8|26828.8|0
1643340000000|2022-01-28 03:20:00|26870.6|26830.6|26877.2|26837.2|26877.4|26837.4|26868.9|26828.9|0
1643340010000|2022-01-28 03:20:10|26877.3|26837.3|26878.7|26838.7|26878.8|26838.8|26877.2|26837.2|0
1643340020000|2022-01-28 03:20:20|26879.2|26839.2|26878.7|26838.7|26881.7|26841.7|26878.7|26838.7|0
1643340030000|2022-01-28 03:20:30|26879.2|26839.2|26880.1|26840.1|26880.3|26840.3|26877.1|26837.1|0
1643340040000|2022-01-28 03:20:40|26880.2|26840.2|26877.1|26837.1|26880.2|26840.2|26877.1|26837.1|0
1643340050000|2022-01-28 03:20:50|26877.6|26837.6|26878.5|26838.5|26880.2|26840.2|26877.6|26837.6|0
1643340060000|2022-01-28 03:21:00|26879|26839|26875.3|26835.3|26881.4|26841.4|26873.9|26833.9|0
1643340070000|2022-01-28 03:21:10|26874.8|26834.8|26875.3|26835.3|26877|26837|26873.9|26833.9|0
1643340080000|2022-01-28 03:21:20|26875.4|26835.4|26877.4|26837.4|26877.4|26837.4|26875.4|26835.4|0
1643340090000|2022-01-28 03:21:30|26877.6|26837.6|26880.4|26840.4|26880.4|26840.4|26877.2|26837.2|0
1643340100000|2022-01-28 03:21:40|26879.7|26839.7|26877.2|26837.2|26880.3|26840.3|26877.2|26837.2|0
1643340110000|2022-01-28 03:21:50|26877.1|26837.1|26875.3|26835.3|26877.1|26837.1|26874|26834|0
1643340120000|2022-01-28 03:22:00|26875.8|26835.8|26874.1|26834.1|26877.2|26837.2|26874.1|26834.1|0
1643340130000|2022-01-28 03:22:10|26874.2|26834.2|26874.2|26834.2|26874.2|26834.2|26874.1|26834.1|0
1643340140000|2022-01-28 03:22:20|26874.1|26834.1|26867.8|26827.8|26874.2|26834.2|26867.8|26827.8|0
1643340150000|2022-01-28 03:22:30|26867.7|26827.7|26866.2|26826.2|26869.1|26829.1|26866.2|26826.2|0
1643340160000|2022-01-28 03:22:40|26864.5|26824.5|26864.6|26824.6|26867.7|26827.7|26864.5|26824.5|0
1643340170000|2022-01-28 03:22:50|26864.5|26824.5|26864.5|26824.5|26864.5|26824.5|26864.4|26824.4|0
1643340180000|2022-01-28 03:23:00|26864.3|26824.3|26861.3|26821.3|26864.3|26824.3|26861.3|26821.3|0
1643340190000|2022-01-28 03:23:10|26861.8|26821.8|26857|26817|26862.5|26822.5|26854.7|26814.7|0
1643340200000|2022-01-28 03:23:20|26855.9|26815.9|26857.9|26817.9|26857.9|26817.9|26854.6|26814.6|0
1643340210000|2022-01-28 03:23:30|26858|26818|26859.7|26819.7|26859.8|26819.8|26855.2|26815.2|0
1643340220000|2022-01-28 03:23:40|26859.8|26819.8|26856.5|26816.5|26859.8|26819.8|26856.3|26816.3|0
1643340230000|2022-01-28 03:23:50|26856.4|26816.4|26859.9|26819.9|26859.9|26819.9|26856.4|26816.4|0
1643340240000|2022-01-28 03:24:00|26860|26820|26866.4|26826.4|26866.4|26826.4|26860|26820|0
1643340250000|2022-01-28 03:24:10|26865.9|26825.9|26864.9|26824.9|26865.9|26825.9|26863.2|26823.2|0
1643340260000|2022-01-28 03:24:20|26865.1|26825.1|26864.9|26824.9|26865.1|26825.1|26864.9|26824.9|0
1643340270000|2022-01-28 03:24:30|26865|26825|26861.9|26821.9|26868.1|26828.1|26861.8|26821.8|0
1643340280000|2022-01-28 03:24:40|26861.8|26821.8|26858.9|26818.9|26861.8|26821.8|26858.7|26818.7|0
1643340290000|2022-01-28 03:24:50|26859.4|26819.4|26859.6|26819.6|26863.2|26823.2|26859.4|26819.4|0
1643340300000|2022-01-28 03:25:00|26859.7|26819.7|26856.4|26816.4|26861.3|26821.3|26856.4|26816.4|0
1643340310000|2022-01-28 03:25:10|26857|26817|26861.5|26821.5|26861.5|26821.5|26857|26817|0
1643340320000|2022-01-28 03:25:20|26861|26821|26861.6|26821.6|26862.8|26822.8|26859.8|26819.8|0
1643340330000|2022-01-28 03:25:30|26861.1|26821.1|26858.4|26818.4|26861.1|26821.1|26858.4|26818.4|0
1643340340000|2022-01-28 03:25:40|26857.9|26817.9|26853.4|26813.4|26858.4|26818.4|26853.4|26813.4|0
1643340350000|2022-01-28 03:25:50|26854|26814|26854.9|26814.9|26855|26815|26853.3|26813.3|0
1643340360000|2022-01-28 03:26:00|26853.3|26813.3|26852|26812|26853.3|26813.3|26852|26812|0
1643340370000|2022-01-28 03:26:10|26851.8|26811.8|26846.7|26806.7|26851.8|26811.8|26845.9|26805.9|0
1643340380000|2022-01-28 03:26:20|26845.9|26805.9|26845.9|26805.9|26849.1|26809.1|26845.9|26805.9|0
1643340390000|2022-01-28 03:26:30|26846|26806|26849.1|26809.1|26850.7|26810.7|26846|26806|0
1643340400000|2022-01-28 03:26:40|26849.2|26809.2|26852.3|26812.3|26852.3|26812.3|26849.1|26809.1|0
1643340410000|2022-01-28 03:26:50|26851.8|26811.8|26850.8|26810.8|26852.3|26812.3|26849.2|26809.2|0
1643340420000|2022-01-28 03:27:00|26851.4|26811.4|26846|26806|26852.5|26812.5|26846|26806|0
1643340430000|2022-01-28 03:27:10|26845.9|26805.9|26841|26801|26847.3|26807.3|26839.5|26799.5|0
1643340440000|2022-01-28 03:27:20|26840.9|26800.9|26842.8|26802.8|26842.9|26802.9|26840.9|26800.9|0
1643340450000|2022-01-28 03:27:30|26842.9|26802.9|26841.2|26801.2|26842.9|26802.9|26839.7|26799.7|0
1643340460000|2022-01-28 03:27:40|26842.9|26802.9|26844.3|26804.3|26846.1|26806.1|26839.9|26799.9|0
1643340470000|2022-01-28 03:27:50|26844.2|26804.2|26844.3|26804.3|26846.1|26806.1|26842.8|26802.8|0
1643340480000|2022-01-28 03:28:00|26843.7|26803.7|26848.7|26808.7|26848.8|26808.8|26842.8|26802.8|0
1643340490000|2022-01-28 03:28:10|26848.8|26808.8|26847.1|26807.1|26848.8|26808.8|26845.8|26805.8|0
1643340500000|2022-01-28 03:28:20|26847.2|26807.2|26848.9|26808.9|26848.9|26808.9|26847|26807|0
1643340510000|2022-01-28 03:28:30|26849|26809|26850.2|26810.2|26850.4|26810.4|26848.9|26808.9|0
1643340520000|2022-01-28 03:28:40|26849.7|26809.7|26849.1|26809.1|26849.7|26809.7|26847.3|26807.3|0
1643340530000|2022-01-28 03:28:50|26849.5|26809.5|26849.2|26809.2|26853.8|26813.8|26847.5|26807.5|0
1643340540000|2022-01-28 03:29:00|26849.8|26809.8|26849|26809|26850.5|26810.5|26847.4|26807.4|0
1643340550000|2022-01-28 03:29:10|26848.4|26808.4|26859.2|26819.2|26859.2|26819.2|26847.2|26807.2|0
1643340560000|2022-01-28 03:29:20|26859.3|26819.3|26861.1|26821.1|26861.1|26821.1|26859.1|26819.1|0
1643340570000|2022-01-28 03:29:30|26861.3|26821.3|26856.5|26816.5|26861.3|26821.3|26854.7|26814.7|0
1643340580000|2022-01-28 03:29:40|26859|26819|26857.5|26817.5|26859|26819|26855.9|26815.9|0
1643340590000|2022-01-28 03:29:50|26856.9|26816.9|26849.5|26809.5|26856.9|26816.9|26849.5|26809.5|0
1643340600000|2022-01-28 03:30:00|26849.6|26809.6|26851.7|26811.7|26851.7|26811.7|26846.4|26806.4|0
1643340610000|2022-01-28 03:30:10|26852|26812|26853|26813|26857.6|26817.6|26852|26812|0
1643340620000|2022-01-28 03:30:20|26853.1|26813.1|26851.7|26811.7|26853.2|26813.2|26851.7|26811.7|0
1643340630000|2022-01-28 03:30:30|26851.8|26811.8|26853.1|26813.1|26854.7|26814.7|26850.1|26810.1|0
1643340640000|2022-01-28 03:30:40|26853.2|26813.2|26853|26813|26854.8|26814.8|26853|26813|0
1643340650000|2022-01-28 03:30:50|26852.5|26812.5|26849.7|26809.7|26852.5|26812.5|26848.3|26808.3|0
1643340660000|2022-01-28 03:31:00|26849.8|26809.8|26846.9|26806.9|26852.8|26812.8|26845.6|26805.6|0
1643340670000|2022-01-28 03:31:10|26847.5|26807.5|26856.4|26816.4|26858.1|26818.1|26847.5|26807.5|0
1643340680000|2022-01-28 03:31:20|26855.9|26815.9|26855.2|26815.2|26855.9|26815.9|26853.3|26813.3|0
1643340690000|2022-01-28 03:31:30|26854.7|26814.7|26847.6|26807.6|26854.7|26814.7|26847|26807|0
1643340700000|2022-01-28 03:31:40|26848.6|26808.6|26847.1|26807.1|26850.1|26810.1|26847|26807|0
1643340710000|2022-01-28 03:31:50|26847.2|26807.2|26847.2|26807.2|26850.2|26810.2|26847|26807|0
1643340720000|2022-01-28 03:32:00|26847.7|26807.7|26852.9|26812.9|26852.9|26812.9|26847.7|26807.7|0
1643340730000|2022-01-28 03:32:10|26853|26813|26856.2|26816.2|26856.2|26816.2|26853|26813|0
1643340740000|2022-01-28 03:32:20|26856.3|26816.3|26856.4|26816.4|26858.2|26818.2|26856.3|26816.3|0
1643340750000|2022-01-28 03:32:30|26855.9|26815.9|26855.3|26815.3|26858.4|26818.4|26855|26815|0
1643340760000|2022-01-28 03:32:40|26855.2|26815.2|26858.4|26818.4|26859.8|26819.8|26855.2|26815.2|0
1643340770000|2022-01-28 03:32:50|26858.9|26818.9|26858.2|26818.2|26859.7|26819.7|26858.2|26818.2|0
1643340780000|2022-01-28 03:33:00|26858.1|26818.1|26853.4|26813.4|26858.1|26818.1|26853.4|26813.4|0
1643340790000|2022-01-28 03:33:10|26852.9|26812.9|26852.2|26812.2|26852.9|26812.9|26849.2|26809.2|0
1643340800000|2022-01-28 03:33:20|26851.6|26811.6|26852|26812|26852.2|26812.2|26850.2|26810.2|0
1643340810000|2022-01-28 03:33:30|26852.5|26812.5|26864.2|26824.2|26864.2|26824.2|26852.5|26812.5|0
1643340820000|2022-01-28 03:33:40|26864.3|26824.3|26865.9|26825.9|26867.4|26827.4|26864.3|26824.3|0
1643340830000|2022-01-28 03:33:50|26865.8|26825.8|26859.6|26819.6|26865.8|26825.8|26859.6|26819.6|0
1643340840000|2022-01-28 03:34:00|26859.5|26819.5|26859.7|26819.7|26859.7|26819.7|26856.2|26816.2|0
1643340850000|2022-01-28 03:34:10|26860.3|26820.3|26866|26826|26866|26826|26860.3|26820.3|0
1643340860000|2022-01-28 03:34:20|26866.1|26826.1|26863.1|26823.1|26866.3|26826.3|26860.1|26820.1|0
1643340870000|2022-01-28 03:34:30|26861.5|26821.5|26859.9|26819.9|26861.5|26821.5|26858.2|26818.2|0
1643340880000|2022-01-28 03:34:40|26861.1|26821.1|26861.1|26821.1|26862.8|26822.8|26861.1|26821.1|0
1643340890000|2022-01-28 03:34:50|26860.6|26820.6|26859.9|26819.9|26861.3|26821.3|26858.1|26818.1|0
1643340900000|2022-01-28 03:35:00|26860|26820|26859.7|26819.7|26861.3|26821.3|26859.7|26819.7|0
1643340910000|2022-01-28 03:35:10|26859.8|26819.8|26861.2|26821.2|26861.3|26821.3|26859.7|26819.7|0
1643340920000|2022-01-28 03:35:20|26861.3|26821.3|26858.3|26818.3|26861.3|26821.3|26858.1|26818.1|0
1643340930000|2022-01-28 03:35:30|26858.8|26818.8|26860.1|26820.1|26863.1|26823.1|26858.8|26818.8|0
1643340940000|2022-01-28 03:35:40|26860.2|26820.2|26860.1|26820.1|26863.1|26823.1|26858.3|26818.3|0
1643340950000|2022-01-28 03:35:50|26860.6|26820.6|26861.3|26821.3|26861.4|26821.4|26860.1|26820.1|0
1643340960000|2022-01-28 03:36:00|26861.5|26821.5|26863.1|26823.1|26864.5|26824.5|26861.4|26821.4|0
1643340970000|2022-01-28 03:36:10|26861.5|26821.5|26867.5|26827.5|26867.7|26827.7|26859.9|26819.9|0
1643340980000|2022-01-28 03:36:20|26867.7|26827.7|26866.5|26826.5|26867.7|26827.7|26866.3|26826.3|0
1643340990000|2022-01-28 03:36:30|26866.4|26826.4|26860.2|26820.2|26866.5|26826.5|26860.2|26820.2|0
1643341000000|2022-01-28 03:36:40|26860.1|26820.1|26853.7|26813.7|26860.1|26820.1|26853.7|26813.7|0
1643341010000|2022-01-28 03:36:50|26853.8|26813.8|26853.7|26813.7|26853.9|26813.9|26853.7|26813.7|0
1643341020000|2022-01-28 03:37:00|26853.6|26813.6|26860.8|26820.8|26860.8|26820.8|26853.6|26813.6|0
1643341030000|2022-01-28 03:37:10|26861|26821|26856.2|26816.2|26861|26821|26856.2|26816.2|0
1643341040000|2022-01-28 03:37:20|26856|26816|26856|26816|26857.4|26817.4|26855.9|26815.9|0
1643341050000|2022-01-28 03:37:30|26856.1|26816.1|26850.9|26810.9|26856.1|26816.1|26849.6|26809.6|0
1643341060000|2022-01-28 03:37:40|26851|26811|26857.3|26817.3|26857.3|26817.3|26851|26811|0
1643341070000|2022-01-28 03:37:50|26856.7|26816.7|26852.8|26812.8|26856.7|26816.7|26852.7|26812.7|0
1643341080000|2022-01-28 03:38:00|26852.9|26812.9|26862.4|26822.4|26862.4|26822.4|26852.9|26812.9|0
1643341090000|2022-01-28 03:38:10|26861.9|26821.9|26859.3|26819.3|26861.9|26821.9|26857.4|26817.4|0
1643341100000|2022-01-28 03:38:20|26859.4|26819.4|26859.1|26819.1|26862.2|26822.2|26859|26819|0
1643341110000|2022-01-28 03:38:30|26858.9|26818.9|26859|26819|26859|26819|26856|26816|0
1643341120000|2022-01-28 03:38:40|26859.1|26819.1|26862.2|26822.2|26862.3|26822.3|26859.1|26819.1|0
1643341130000|2022-01-28 03:38:50|26862.1|26822.1|26862.4|26822.4|26863.7|26823.7|26860.5|26820.5|0
1643341140000|2022-01-28 03:39:00|26862.9|26822.9|26861.1|26821.1|26865.8|26825.8|26861|26821|0
1643341150000|2022-01-28 03:39:10|26861.7|26821.7|26861.2|26821.2|26862.9|26822.9|26861.1|26821.1|0
1643341160000|2022-01-28 03:39:20|26861.8|26821.8|26858.2|26818.2|26863|26823|26857|26817|0
1643341170000|2022-01-28 03:39:30|26857.7|26817.7|26850.9|26810.9|26857.7|26817.7|26849.2|26809.2|0
1643341180000|2022-01-28 03:39:40|26851|26811|26851|26811|26853.8|26813.8|26850.8|26810.8|0
1643341190000|2022-01-28 03:39:50|26851.1|26811.1|26858.5|26818.5|26858.5|26818.5|26851.1|26811.1|0
1643341200000|2022-01-28 03:40:00|26858|26818|26857.1|26817.1|26858|26818|26857|26817|0
1643341210000|2022-01-28 03:40:10|26857|26817|26854|26814|26857.2|26817.2|26853.9|26813.9|0
1643341220000|2022-01-28 03:40:20|26853.5|26813.5|26847.6|26807.6|26853.5|26813.5|26844.6|26804.6|0
1643341230000|2022-01-28 03:40:30|26847.7|26807.7|26845.8|26805.8|26849|26809|26845.7|26805.7|0
1643341240000|2022-01-28 03:40:40|26847.4|26807.4|26850.6|26810.6|26850.6|26810.6|26844.4|26804.4|0
1643341250000|2022-01-28 03:40:50|26850.1|26810.1|26844.9|26804.9|26850.8|26810.8|26844.9|26804.9|0
1643341260000|2022-01-28 03:41:00|26845.5|26805.5|26846|26806|26849.2|26809.2|26844.6|26804.6|0
1643341270000|2022-01-28 03:41:10|26846.1|26806.1|26847.9|26807.9|26849.4|26809.4|26846|26806|0
1643341280000|2022-01-28 03:41:20|26848|26808|26846.2|26806.2|26849.4|26809.4|26846.2|26806.2|0
1643341290000|2022-01-28 03:41:30|26846.3|26806.3|26846.2|26806.2|26848|26808|26846.2|26806.2|0
1643341300000|2022-01-28 03:41:40|26845.6|26805.6|26847.8|26807.8|26847.9|26807.9|26843.2|26803.2|0
1643341310000|2022-01-28 03:41:50|26847.4|26807.4|26841.9|26801.9|26847.4|26807.4|26841.7|26801.7|0
1643341320000|2022-01-28 03:42:00|26841.7|26801.7|26832.5|26792.5|26841.7|26801.7|26832.5|26792.5|0
1643341330000|2022-01-28 03:42:10|26833|26793|26836.6|26796.6|26838.4|26798.4|26833|26793|0
1643341340000|2022-01-28 03:42:20|26836.7|26796.7|26836.6|26796.6|26838.2|26798.2|26836.5|26796.5|0
1643341350000|2022-01-28 03:42:30|26836.8|26796.8|26830|26790|26836.8|26796.8|26830|26790|0
1643341360000|2022-01-28 03:42:40|26830.6|26790.6|26826|26786|26831.8|26791.8|26824|26784|0
1643341370000|2022-01-28 03:42:50|26825.9|26785.9|26822.6|26782.6|26825.9|26785.9|26819.7|26779.7|0
1643341380000|2022-01-28 03:43:00|26822.7|26782.7|26821.2|26781.2|26823.1|26783.1|26820|26780|0
1643341390000|2022-01-28 03:43:10|26821.7|26781.7|26823.1|26783.1|26824.4|26784.4|26821.7|26781.7|0
1643341400000|2022-01-28 03:43:20|26824.4|26784.4|26823.1|26783.1|26826.2|26786.2|26823.1|26783.1|0
1643341410000|2022-01-28 03:43:30|26823.2|26783.2|26826.1|26786.1|26826.2|26786.2|26823.2|26783.2|0
1643341420000|2022-01-28 03:43:40|26826.3|26786.3|26829.2|26789.2|26830.5|26790.5|26826.3|26786.3|0
1643341430000|2022-01-28 03:43:50|26829.1|26789.1|26826|26786|26829.3|26789.3|26826|26786|0
1643341440000|2022-01-28 03:44:00|26826.1|26786.1|26826.1|26786.1|26826.3|26786.3|26825.9|26785.9|0
1643341450000|2022-01-28 03:44:10|26825.7|26785.7|26821.1|26781.1|26825.7|26785.7|26816.8|26776.8|0
1643341460000|2022-01-28 03:44:20|26820.9|26780.9|26824|26784|26824.2|26784.2|26820.9|26780.9|0
1643341470000|2022-01-28 03:44:30|26823.4|26783.4|26832|26792|26832|26792|26822.7|26782.7|0
1643341480000|2022-01-28 03:44:40|26832.1|26792.1|26835|26795|26835.1|26795.1|26832.1|26792.1|0
1643341490000|2022-01-28 03:44:50|26834.3|26794.3|26830|26790|26834.3|26794.3|26828.6|26788.6|0
1643341500000|2022-01-28 03:45:00|26829.5|26789.5|26830|26790|26830|26790|26828.6|26788.6|0
1643341510000|2022-01-28 03:45:10|26830.1|26790.1|26830|26790|26831.7|26791.7|26830|26790|0
1643341520000|2022-01-28 03:45:20|26829.5|26789.5|26828.8|26788.8|26829.5|26789.5|26828.8|26788.8|0
1643341530000|2022-01-28 03:45:30|26828.2|26788.2|26831.6|26791.6|26832.9|26792.9|26825.7|26785.7|0
1643341540000|2022-01-28 03:45:40|26832.2|26792.2|26832.9|26792.9|26832.9|26792.9|26832.2|26792.2|0
1643341550000|2022-01-28 03:45:50|26832.3|26792.3|26828.4|26788.4|26832.3|26792.3|26828.4|26788.4|0
1643341560000|2022-01-28 03:46:00|26827.9|26787.9|26825.3|26785.3|26828.4|26788.4|26825.3|26785.3|0
1643341570000|2022-01-28 03:46:10|26825.4|26785.4|26831.3|26791.3|26831.3|26791.3|26820.4|26780.4|0
1643341580000|2022-01-28 03:46:20|26831.8|26791.8|26832.6|26792.6|26834.5|26794.5|26831.8|26791.8|0
1643341590000|2022-01-28 03:46:30|26832.1|26792.1|26832.9|26792.9|26832.9|26792.9|26831.5|26791.5|0
1643341600000|2022-01-28 03:46:40|26832.8|26792.8|26832.9|26792.9|26834.5|26794.5|26831.5|26791.5|0
1643341610000|2022-01-28 03:46:50|26833.4|26793.4|26832.9|26792.9|26834.5|26794.5|26832.9|26792.9|0
1643341620000|2022-01-28 03:47:00|26832.8|26792.8|26829.8|26789.8|26832.8|26792.8|26828.5|26788.5|0
1643341630000|2022-01-28 03:47:10|26830.3|26790.3|26831.6|26791.6|26831.8|26791.8|26830.3|26790.3|0
1643341640000|2022-01-28 03:47:20|26831.7|26791.7|26841.2|26801.2|26845.8|26805.8|26831.7|26791.7|0
1643341650000|2022-01-28 03:47:30|26841.1|26801.1|26844.5|26804.5|26844.6|26804.6|26841.1|26801.1|0
1643341660000|2022-01-28 03:47:40|26844.4|26804.4|26839.4|26799.4|26845.9|26805.9|26839.4|26799.4|0
1643341670000|2022-01-28 03:47:50|26840|26800|26845.8|26805.8|26845.8|26805.8|26840|26800|0
1643341680000|2022-01-28 03:48:00|26845.2|26805.2|26843.3|26803.3|26845.2|26805.2|26842.6|26802.6|0
1643341690000|2022-01-28 03:48:10|26844.3|26804.3|26844.6|26804.6|26844.6|26804.6|26844.3|26804.3|0
1643341700000|2022-01-28 03:48:20|26845.2|26805.2|26851.9|26811.9|26853.8|26813.8|26845.2|26805.2|0
1643341710000|2022-01-28 03:48:30|26852|26812|26853.7|26813.7|26855|26815|26852|26812|0
1643341720000|2022-01-28 03:48:40|26853.1|26813.1|26851.9|26811.9|26853.8|26813.8|26850.5|26810.5|0
1643341730000|2022-01-28 03:48:50|26851.8|26811.8|26851.7|26811.7|26851.8|26811.8|26850.5|26810.5|0
1643341740000|2022-01-28 03:49:00|26851.6|26811.6|26851.6|26811.6|26853.5|26813.5|26850.3|26810.3|0
1643341750000|2022-01-28 03:49:10|26851|26811|26850.5|26810.5|26851|26811|26850.3|26810.3|0
1643341760000|2022-01-28 03:49:20|26850.6|26810.6|26847.1|26807.1|26853.5|26813.5|26846.9|26806.9|0
1643341770000|2022-01-28 03:49:30|26847|26807|26842|26802|26847|26807|26838.7|26798.7|0
1643341780000|2022-01-28 03:49:40|26842.5|26802.5|26843.8|26803.8|26843.9|26803.9|26842|26802|0
1643341790000|2022-01-28 03:49:50|26843.3|26803.3|26840.9|26800.9|26843.3|26803.3|26840.9|26800.9|0
1643341800000|2022-01-28 03:50:00|26841|26801|26850.1|26810.1|26850.1|26810.1|26841|26801|0
1643341810000|2022-01-28 03:50:10|26851.6|26811.6|26848.6|26808.6|26853.5|26813.5|26848.6|26808.6|0
1643341820000|2022-01-28 03:50:20|26848.1|26808.1|26850.4|26810.4|26851.8|26811.8|26847.3|26807.3|0
1643341830000|2022-01-28 03:50:30|26850.9|26810.9|26851.6|26811.6|26853.5|26813.5|26850.4|26810.4|0
1643341840000|2022-01-28 03:50:40|26852.1|26812.1|26848.7|26808.7|26853.4|26813.4|26848.4|26808.4|0
1643341850000|2022-01-28 03:50:50|26848.2|26808.2|26847.3|26807.3|26848.2|26808.2|26845.6|26805.6|0
1643341860000|2022-01-28 03:51:00|26846.7|26806.7|26840.9|26800.9|26846.7|26806.7|26839|26799|0
1643341870000|2022-01-28 03:51:10|26841.4|26801.4|26843.9|26803.9|26843.9|26803.9|26841.4|26801.4|0
1643341880000|2022-01-28 03:51:20|26844.4|26804.4|26845.4|26805.4|26845.5|26805.5|26844.4|26804.4|0
1643341890000|2022-01-28 03:51:30|26845.3|26805.3|26842.2|26802.2|26845.3|26805.3|26842.2|26802.2|0
1643341900000|2022-01-28 03:51:40|26842.3|26802.3|26842.4|26802.4|26844.1|26804.1|26842.3|26802.3|0
1643341910000|2022-01-28 03:51:50|26841.8|26801.8|26834.9|26794.9|26841.8|26801.8|26834.8|26794.8|0
1643341920000|2022-01-28 03:52:00|26835|26795|26838|26798|26838|26798|26833.2|26793.2|0
1643341930000|2022-01-28 03:52:10|26838.1|26798.1|26838.1|26798.1|26838.1|26798.1|26837.9|26797.9|0
1643341940000|2022-01-28 03:52:20|26838.2|26798.2|26842.6|26802.6|26842.6|26802.6|26838.2|26798.2|0
1643341950000|2022-01-28 03:52:30|26843.2|26803.2|26839.3|26799.3|26844.2|26804.2|26837.9|26797.9|0
1643341960000|2022-01-28 03:52:40|26843|26803|26849.6|26809.6|26849.8|26809.8|26843|26803|0
1643341970000|2022-01-28 03:52:50|26849.4|26809.4|26849.1|26809.1|26849.4|26809.4|26849|26809|0
1643341980000|2022-01-28 03:53:00|26849|26809|26849.1|26809.1|26849.1|26809.1|26848.9|26808.9|0
1643341990000|2022-01-28 03:53:10|26849|26809|26846.1|26806.1|26849|26809|26845.7|26805.7|0
1643342000000|2022-01-28 03:53:20|26846.2|26806.2|26843|26803|26846.2|26806.2|26843|26803|0
1643342010000|2022-01-28 03:53:30|26842.5|26802.5|26841.2|26801.2|26843|26803|26841.2|26801.2|0
1643342020000|2022-01-28 03:53:40|26841.3|26801.3|26840|26800|26841.3|26801.3|26838.4|26798.4|0
1643342030000|2022-01-28 03:53:50|26839.8|26799.8|26840|26800|26840|26800|26838.2|26798.2|0
1643342040000|2022-01-28 03:54:00|26839.5|26799.5|26835.3|26795.3|26839.5|26799.5|26835.3|26795.3|0
1643342050000|2022-01-28 03:54:10|26835.8|26795.8|26829.2|26789.2|26836.9|26796.9|26829.2|26789.2|0
1643342060000|2022-01-28 03:54:20|26829.7|26789.7|26828.8|26788.8|26830.8|26790.8|26827.6|26787.6|0
1643342070000|2022-01-28 03:54:30|26828.3|26788.3|26827.5|26787.5|26828.3|26788.3|26822.4|26782.4|0
1643342080000|2022-01-28 03:54:40|26827.4|26787.4|26824.5|26784.5|26827.6|26787.6|26824.4|26784.4|0
1643342090000|2022-01-28 03:54:50|26824.9|26784.9|26836.7|26796.7|26838.2|26798.2|26824.9|26784.9|0
1643342100000|2022-01-28 03:55:00|26835|26795|26835|26795|26836.8|26796.8|26834.9|26794.9|0
1643342110000|2022-01-28 03:55:10|26835.6|26795.6|26839.5|26799.5|26839.7|26799.7|26835.6|26795.6|0
1643342120000|2022-01-28 03:55:20|26839|26799|26837.7|26797.7|26839.5|26799.5|26837.7|26797.7|0
1643342130000|2022-01-28 03:55:30|26837.2|26797.2|26834.4|26794.4|26837.6|26797.6|26831.2|26791.2|0
1643342140000|2022-01-28 03:55:40|26834.9|26794.9|26836|26796|26836.1|26796.1|26834.9|26794.9|0
1643342150000|2022-01-28 03:55:50|26837|26797|26837.3|26797.3|26839|26799|26835.9|26795.9|0
1643342160000|2022-01-28 03:56:00|26837.4|26797.4|26840.6|26800.6|26842.4|26802.4|26837.2|26797.2|0
1643342170000|2022-01-28 03:56:10|26840.5|26800.5|26836.1|26796.1|26840.5|26800.5|26836.1|26796.1|0
1643342180000|2022-01-28 03:56:20|26836.2|26796.2|26836.5|26796.5|26837.6|26797.6|26836.2|26796.2|0
1643342190000|2022-01-28 03:56:30|26836.7|26796.7|26841.1|26801.1|26842.7|26802.7|26836.7|26796.7|0
1643342200000|2022-01-28 03:56:40|26841.2|26801.2|26841.4|26801.4|26843|26803|26841.1|26801.1|0
1643342210000|2022-01-28 03:56:50|26841.3|26801.3|26840.7|26800.7|26843|26803|26840.7|26800.7|0
1643342220000|2022-01-28 03:57:00|26840|26800|26833.2|26793.2|26840|26800|26831.6|26791.6|0
1643342230000|2022-01-28 03:57:10|26834.4|26794.4|26831.8|26791.8|26834.9|26794.9|26830.4|26790.4|0
1643342240000|2022-01-28 03:57:20|26832.4|26792.4|26825.2|26785.2|26835|26795|26825.1|26785.1|0
1643342250000|2022-01-28 03:57:30|26825.3|26785.3|26829.4|26789.4|26833.1|26793.1|26825.3|26785.3|0
1643342260000|2022-01-28 03:57:40|26828.2|26788.2|26834.9|26794.9|26839.6|26799.6|26828.2|26788.2|0
1643342270000|2022-01-28 03:57:50|26834.8|26794.8|26834.9|26794.9|26836.6|26796.6|26833.5|26793.5|0
1643342280000|2022-01-28 03:58:00|26835.4|26795.4|26837.7|26797.7|26839.5|26799.5|26835.4|26795.4|0
1643342290000|2022-01-28 03:58:10|26837.2|26797.2|26827.6|26787.6|26837.2|26797.2|26827.5|26787.5|0
1643342300000|2022-01-28 03:58:20|26827.7|26787.7|26830.6|26790.6|26830.8|26790.8|26827.6|26787.6|0
1643342310000|2022-01-28 03:58:30|26830.5|26790.5|26830.6|26790.6|26830.6|26790.6|26828.8|26788.8|0
1643342320000|2022-01-28 03:58:40|26830.1|26790.1|26828.8|26788.8|26832|26792|26828.8|26788.8|0
1643342330000|2022-01-28 03:58:50|26828.5|26788.5|26824|26784|26828.5|26788.5|26822.2|26782.2|0
1643342340000|2022-01-28 03:59:00|26824.1|26784.1|26825.4|26785.4|26827.2|26787.2|26824.1|26784.1|0
1643342350000|2022-01-28 03:59:10|26826|26786|26830.3|26790.3|26830.3|26790.3|26826|26786|0
1643342360000|2022-01-28 03:59:20|26830.1|26790.1|26828.3|26788.3|26830.1|26790.1|26825.4|26785.4|0
1643342370000|2022-01-28 03:59:30|26828.4|26788.4|26825.3|26785.3|26828.4|26788.4|26825.3|26785.3|0
1643342380000|2022-01-28 03:59:40|26825.4|26785.4|26827.1|26787.1|26827.2|26787.2|26825.4|26785.4|0
1643342390000|2022-01-28 03:59:50|26827.2|26787.2|26828.6|26788.6|26830.3|26790.3|26827.2|26787.2|0
1643342400000|2022-01-28 04:00:00|26829.2|26789.2|26836.7|26796.7|26838.2|26798.2|26829.2|26789.2|0
1643342410000|2022-01-28 04:00:10|26836.8|26796.8|26838|26798|26839.8|26799.8|26836.5|26796.5|0
1643342420000|2022-01-28 04:00:20|26837.9|26797.9|26834.8|26794.8|26839.8|26799.8|26834.8|26794.8|0
1643342430000|2022-01-28 04:00:30|26834.7|26794.7|26837.9|26797.9|26839.7|26799.7|26834.7|26794.7|0
1643342440000|2022-01-28 04:00:40|26838.4|26798.4|26842.7|26802.7|26842.7|26802.7|26838.4|26798.4|0
1643342450000|2022-01-28 04:00:50|26842.2|26802.2|26838.7|26798.7|26842.4|26802.4|26837.6|26797.6|0
1643342460000|2022-01-28 04:01:00|26837.6|26797.6|26837.6|26797.6|26842.7|26802.7|26837.6|26797.6|0
1643342470000|2022-01-28 04:01:10|26837.7|26797.7|26841|26801|26841.1|26801.1|26837.7|26797.7|0
1643342480000|2022-01-28 04:01:20|26840.9|26800.9|26839.4|26799.4|26842.7|26802.7|26839.4|26799.4|0
1643342490000|2022-01-28 04:01:30|26839.5|26799.5|26837.8|26797.8|26839.5|26799.5|26837.7|26797.7|0
1643342500000|2022-01-28 04:01:40|26838.4|26798.4|26839.3|26799.3|26844.5|26804.5|26836.5|26796.5|0
1643342510000|2022-01-28 04:01:50|26838.7|26798.7|26831.1|26791.1|26838.7|26798.7|26831.1|26791.1|0
1643342520000|2022-01-28 04:02:00|26831|26791|26846.4|26806.4|26851.2|26811.2|26831|26791|0
1643342530000|2022-01-28 04:02:10|26847|26807|26849.8|26809.8|26849.8|26809.8|26846.6|26806.6|0
1643342540000|2022-01-28 04:02:20|26851|26811|26846|26806|26851.1|26811.1|26846|26806|0
1643342550000|2022-01-28 04:02:30|26844.9|26804.9|26846.3|26806.3|26849.5|26809.5|26844.8|26804.8|0
1643342560000|2022-01-28 04:02:40|26846.2|26806.2|26844.3|26804.3|26846.3|26806.3|26841.2|26801.2|0
1643342570000|2022-01-28 04:02:50|26843.8|26803.8|26844.1|26804.1|26844.1|26804.1|26840.8|26800.8|0
1643342580000|2022-01-28 04:03:00|26844|26804|26847.1|26807.1|26848.7|26808.7|26844|26804|0
1643342590000|2022-01-28 04:03:10|26847.2|26807.2|26851.5|26811.5|26851.5|26811.5|26847.2|26807.2|0
1643342600000|2022-01-28 04:03:20|26851.4|26811.4|26845.5|26805.5|26851.4|26811.4|26845.5|26805.5|0
1643342610000|2022-01-28 04:03:30|26845.6|26805.6|26850|26810|26850.1|26810.1|26845.6|26805.6|0
1643342620000|2022-01-28 04:03:40|26850.1|26810.1|26849.9|26809.9|26850.2|26810.2|26848.7|26808.7|0
1643342630000|2022-01-28 04:03:50|26849.4|26809.4|26846.7|26806.7|26849.4|26809.4|26846.6|26806.6|0
1643342640000|2022-01-28 04:04:00|26846.6|26806.6|26840.5|26800.5|26846.6|26806.6|26840.5|26800.5|0
1643342650000|2022-01-28 04:04:10|26840.6|26800.6|26839.1|26799.1|26840.6|26800.6|26839.1|26799.1|0
1643342660000|2022-01-28 04:04:20|26839|26799|26838.9|26798.9|26840.4|26800.4|26837|26797|0
1643342670000|2022-01-28 04:04:30|26838.8|26798.8|26840.2|26800.2|26843.6|26803.6|26838.8|26798.8|0
1643342680000|2022-01-28 04:04:40|26840.8|26800.8|26842|26802|26843.6|26803.6|26840.4|26800.4|0
1643342690000|2022-01-28 04:04:50|26842.6|26802.6|26842.6|26802.6|26843.4|26803.4|26841.9|26801.9|0
1643342700000|2022-01-28 04:05:00|26843.4|26803.4|26842.1|26802.1|26843.6|26803.6|26840.3|26800.3|0
1643342710000|2022-01-28 04:05:10|26842.6|26802.6|26843.4|26803.4|26849.4|26809.4|26842.6|26802.6|0
1643342720000|2022-01-28 04:05:20|26843.3|26803.3|26846.6|26806.6|26846.6|26806.6|26843.3|26803.3|0
1643342730000|2022-01-28 04:05:30|26846|26806|26843.5|26803.5|26846.6|26806.6|26843.5|26803.5|0
1643342740000|2022-01-28 04:05:40|26843.6|26803.6|26843.4|26803.4|26843.6|26803.6|26843.4|26803.4|0
1643342750000|2022-01-28 04:05:50|26843.5|26803.5|26845.3|26805.3|26845.3|26805.3|26843.5|26803.5|0
1643342760000|2022-01-28 04:06:00|26845.8|26805.8|26845.1|26805.1|26848.2|26808.2|26843.2|26803.2|0
1643342770000|2022-01-28 04:06:10|26845.7|26805.7|26848.1|26808.1|26849.7|26809.7|26845.7|26805.7|0
1643342780000|2022-01-28 04:06:20|26848|26808|26847.9|26807.9|26849.3|26809.3|26847.9|26807.9|0
1643342790000|2022-01-28 04:06:30|26847.8|26807.8|26844.5|26804.5|26847.8|26807.8|26839.6|26799.6|0
1643342800000|2022-01-28 04:06:40|26844.4|26804.4|26838.7|26798.7|26844.4|26804.4|26838.1|26798.1|0
1643342810000|2022-01-28 04:06:50|26839.6|26799.6|26841.3|26801.3|26842.6|26802.6|26836.6|26796.6|0
1643342820000|2022-01-28 04:07:00|26841.7|26801.7|26838.3|26798.3|26844.5|26804.5|26838.2|26798.2|0
1643342830000|2022-01-28 04:07:10|26838.4|26798.4|26843.3|26803.3|26844.9|26804.9|26838.4|26798.4|0
1643342840000|2022-01-28 04:07:20|26842|26802|26837.2|26797.2|26842|26802|26837|26797|0
1643342850000|2022-01-28 04:07:30|26837.1|26797.1|26837.1|26797.1|26840.4|26800.4|26837|26797|0
1643342860000|2022-01-28 04:07:40|26837.7|26797.7|26840.2|26800.2|26840.3|26800.3|26837.7|26797.7|0
1643342870000|2022-01-28 04:07:50|26840.8|26800.8|26840.2|26800.2|26841.9|26801.9|26840.1|26800.1|0
1643342880000|2022-01-28 04:08:00|26840.1|26800.1|26843.4|26803.4|26843.4|26803.4|26840.1|26800.1|0
1643342890000|2022-01-28 04:08:10|26843.5|26803.5|26842.2|26802.2|26845.5|26805.5|26840.4|26800.4|0
1643342900000|2022-01-28 04:08:20|26842.7|26802.7|26844|26804|26844|26804|26842.7|26802.7|0
1643342910000|2022-01-28 04:08:30|26843.4|26803.4|26844|26804|26847.1|26807.1|26842.5|26802.5|0
1643342920000|2022-01-28 04:08:40|26843.8|26803.8|26842.6|26802.6|26845.7|26805.7|26842.6|26802.6|0
1643342930000|2022-01-28 04:08:50|26841.5|26801.5|26840.7|26800.7|26842.4|26802.4|26839.2|26799.2|0
1643342940000|2022-01-28 04:09:00|26841.2|26801.2|26842.1|26802.1|26843.6|26803.6|26839.1|26799.1|0
1643342950000|2022-01-28 04:09:10|26842|26802|26840.3|26800.3|26842|26802|26839|26799|0
1643342960000|2022-01-28 04:09:20|26840.1|26800.1|26838.9|26798.9|26840.1|26800.1|26838.8|26798.8|0
1643342970000|2022-01-28 04:09:30|26838.8|26798.8|26840.2|26800.2|26842.2|26802.2|26838.8|26798.8|0
1643342980000|2022-01-28 04:09:40|26839.6|26799.6|26842|26802|26842.2|26802.2|26838.8|26798.8|0
1643342990000|2022-01-28 04:09:50|26841.5|26801.5|26837.2|26797.2|26841.5|26801.5|26837.2|26797.2|0
1643343000000|2022-01-28 04:10:00|26836.7|26796.7|26830.8|26790.8|26836.7|26796.7|26830.8|26790.8|0
1643343010000|2022-01-28 04:10:10|26831.4|26791.4|26837.4|26797.4|26840.6|26800.6|26831.4|26791.4|0
1643343020000|2022-01-28 04:10:20|26836.1|26796.1|26840|26800|26840.6|26800.6|26834.5|26794.5|0
1643343030000|2022-01-28 04:10:30|26839.3|26799.3|26839.3|26799.3|26840.6|26800.6|26839.2|26799.2|0
1643343040000|2022-01-28 04:10:40|26838.7|26798.7|26840.6|26800.6|26840.6|26800.6|26837.5|26797.5|0
1643343050000|2022-01-28 04:10:50|26841.1|26801.1|26837.2|26797.2|26842.2|26802.2|26837.2|26797.2|0
1643343060000|2022-01-28 04:11:00|26837.4|26797.4|26841.9|26801.9|26842.1|26802.1|26837.4|26797.4|0
1643343070000|2022-01-28 04:11:10|26841.8|26801.8|26842.1|26802.1|26843.3|26803.3|26841.8|26801.8|0
1643343080000|2022-01-28 04:11:20|26841.9|26801.9|26840.2|26800.2|26842|26802|26840.2|26800.2|0
1643343090000|2022-01-28 04:11:30|26840.3|26800.3|26841.3|26801.3|26843.4|26803.4|26840.3|26800.3|0
1643343100000|2022-01-28 04:11:40|26840.2|26800.2|26838.5|26798.5|26840.2|26800.2|26836.7|26796.7|0
1643343110000|2022-01-28 04:11:50|26837.9|26797.9|26839.9|26799.9|26839.9|26799.9|26836.6|26796.6|0
1643343120000|2022-01-28 04:12:00|26840.4|26800.4|26842.9|26802.9|26842.9|26802.9|26840.4|26800.4|0
1643343130000|2022-01-28 04:12:10|26843|26803|26847.9|26807.9|26847.9|26807.9|26843|26803|0
1643343140000|2022-01-28 04:12:20|26847.7|26807.7|26844.8|26804.8|26847.7|26807.7|26844.8|26804.8|0
1643343150000|2022-01-28 04:12:30|26844.3|26804.3|26847.9|26807.9|26847.9|26807.9|26843.1|26803.1|0
1643343160000|2022-01-28 04:12:40|26846.3|26806.3|26844.2|26804.2|26847.9|26807.9|26844.2|26804.2|0
1643343170000|2022-01-28 04:12:50|26843.1|26803.1|26846.2|26806.2|26847.9|26807.9|26843|26803|0
1643343180000|2022-01-28 04:13:00|26846.3|26806.3|26844.9|26804.9|26847.9|26807.9|26844.8|26804.8|0
1643343190000|2022-01-28 04:13:10|26846.1|26806.1|26843.6|26803.6|26846.1|26806.1|26843.1|26803.1|0
1643343200000|2022-01-28 04:13:20|26844.9|26804.9|26844.9|26804.9|26844.9|26804.9|26843.3|26803.3|0
1643343210000|2022-01-28 04:13:30|26845.4|26805.4|26849.1|26809.1|26849.1|26809.1|26845.4|26805.4|0
1643343220000|2022-01-28 04:13:40|26849.6|26809.6|26849.2|26809.2|26850.8|26810.8|26849.2|26809.2|0
1643343230000|2022-01-28 04:13:50|26847.9|26807.9|26847.9|26807.9|26849.2|26809.2|26847.7|26807.7|0
1643343240000|2022-01-28 04:14:00|26848.4|26808.4|26847.7|26807.7|26849.2|26809.2|26846|26806|0
1643343250000|2022-01-28 04:14:10|26847.2|26807.2|26844.4|26804.4|26847.6|26807.6|26842.8|26802.8|0
1643343260000|2022-01-28 04:14:20|26844.9|26804.9|26847.6|26807.6|26849|26809|26844.9|26804.9|0
1643343270000|2022-01-28 04:14:30|26848.1|26808.1|26847.6|26807.6|26849|26809|26847.6|26807.6|0
1643343280000|2022-01-28 04:14:40|26847.5|26807.5|26845.9|26805.9|26847.5|26807.5|26844.4|26804.4|0
1643343290000|2022-01-28 04:14:50|26846.4|26806.4|26847.7|26807.7|26849.1|26809.1|26846.4|26806.4|0
1643343300000|2022-01-28 04:15:00|26848.3|26808.3|26847.6|26807.6|26849|26809|26845.7|26805.7|0
1643343310000|2022-01-28 04:15:10|26847|26807|26845.8|26805.8|26847.6|26807.6|26845.8|26805.8|0
1643343320000|2022-01-28 04:15:20|26846|26806|26844.5|26804.5|26847.6|26807.6|26842.8|26802.8|0
1643343330000|2022-01-28 04:15:30|26844|26804|26843.1|26803.1|26844.8|26804.8|26842.9|26802.9|0
1643343340000|2022-01-28 04:15:40|26843|26803|26843.1|26803.1|26844.9|26804.9|26842.9|26802.9|0
1643343350000|2022-01-28 04:15:50|26843.3|26803.3|26843.3|26803.3|26843.3|26803.3|26843.3|26803.3|0
1643343360000|2022-01-28 04:16:00|26843.2|26803.2|26841.8|26801.8|26843.2|26803.2|26841.7|26801.7|0
1643343370000|2022-01-28 04:16:10|26841.2|26801.2|26841.8|26801.8|26841.8|26801.8|26838.8|26798.8|0
1643343380000|2022-01-28 04:16:20|26843.1|26803.1|26843.3|26803.3|26843.3|26803.3|26843.1|26803.1|0
1643343390000|2022-01-28 04:16:30|26843.2|26803.2|26843.2|26803.2|26843.3|26803.3|26843.2|26803.2|0
1643343400000|2022-01-28 04:16:40|26843.1|26803.1|26835.5|26795.5|26843.1|26803.1|26835.5|26795.5|0
1643343410000|2022-01-28 04:16:50|26835.3|26795.3|26832.1|26792.1|26835.3|26795.3|26830.3|26790.3|0
1643343420000|2022-01-28 04:17:00|26832.6|26792.6|26835.3|26795.3|26835.3|26795.3|26832|26792|0
1643343430000|2022-01-28 04:17:10|26835.5|26795.5|26835.2|26795.2|26838.4|26798.4|26833.5|26793.5|0
1643343440000|2022-01-28 04:17:20|26835.3|26795.3|26838.4|26798.4|26839.7|26799.7|26835.3|26795.3|0
1643343450000|2022-01-28 04:17:30|26838.5|26798.5|26838.4|26798.4|26839.7|26799.7|26838.4|26798.4|0
1643343460000|2022-01-28 04:17:40|26838.3|26798.3|26838.3|26798.3|26838.5|26798.5|26838.3|26798.3|0
1643343470000|2022-01-28 04:17:50|26838.2|26798.2|26835.3|26795.3|26838.5|26798.5|26835.3|26795.3|0
1643343480000|2022-01-28 04:18:00|26835.2|26795.2|26832.4|26792.4|26835.2|26795.2|26830.3|26790.3|0
1643343490000|2022-01-28 04:18:10|26835.3|26795.3|26830.5|26790.5|26835.3|26795.3|26830.5|26790.5|0
1643343500000|2022-01-28 04:18:20|26830.6|26790.6|26819.5|26779.5|26832.3|26792.3|26819.5|26779.5|0
1643343510000|2022-01-28 04:18:30|26819.6|26779.6|26822.7|26782.7|26822.7|26782.7|26819.6|26779.6|0
1643343520000|2022-01-28 04:18:40|26822.5|26782.5|26825.6|26785.6|26828.9|26788.9|26822.5|26782.5|0
1643343530000|2022-01-28 04:18:50|26825.7|26785.7|26825.8|26785.8|26825.8|26785.8|26823.9|26783.9|0
1643343540000|2022-01-28 04:19:00|26825.7|26785.7|26819.8|26779.8|26825.8|26785.8|26819.8|26779.8|0
1643343550000|2022-01-28 04:19:10|26819.7|26779.7|26814.8|26774.8|26819.7|26779.7|26813.3|26773.3|0
1643343560000|2022-01-28 04:19:20|26814.7|26774.7|26814.5|26774.5|26814.7|26774.7|26810.1|26770.1|0
1643343570000|2022-01-28 04:19:30|26815|26775|26814.5|26774.5|26816.2|26776.2|26811.5|26771.5|0
1643343580000|2022-01-28 04:19:40|26814.4|26774.4|26814.5|26774.5|26814.5|26774.5|26814.4|26774.4|0
1643343590000|2022-01-28 04:19:50|26815|26775|26819.5|26779.5|26820.7|26780.7|26815|26775|0
1643343600000|2022-01-28 04:20:00|26818.9|26778.9|26810.9|26770.9|26823.9|26783.9|26810.9|26770.9|0
1643343610000|2022-01-28 04:20:10|26811.1|26771.1|26820|26780|26820|26780|26811.1|26771.1|0
1643343620000|2022-01-28 04:20:20|26820.1|26780.1|26824.2|26784.2|26824.4|26784.4|26819.9|26779.9|0
1643343630000|2022-01-28 04:20:30|26823|26783|26819.9|26779.9|26824.2|26784.2|26819.8|26779.8|0
1643343640000|2022-01-28 04:20:40|26820|26780|26821.2|26781.2|26826|26786|26820|26780|0
1643343650000|2022-01-28 04:20:50|26820.7|26780.7|26815|26775|26820.7|26780.7|26814.8|26774.8|0
1643343660000|2022-01-28 04:21:00|26815.1|26775.1|26820.1|26780.1|26821.4|26781.4|26815.1|26775.1|0
1643343670000|2022-01-28 04:21:10|26819.6|26779.6|26818.4|26778.4|26820.1|26780.1|26818.4|26778.4|0
1643343680000|2022-01-28 04:21:20|26818.5|26778.5|26823.2|26783.2|26823.2|26783.2|26818.5|26778.5|0
1643343690000|2022-01-28 04:21:30|26823.7|26783.7|26823.2|26783.2|26824.4|26784.4|26823.1|26783.1|0
1643343700000|2022-01-28 04:21:40|26823.1|26783.1|26823|26783|26823.2|26783.2|26821.4|26781.4|0
1643343710000|2022-01-28 04:21:50|26823.1|26783.1|26820.1|26780.1|26823.2|26783.2|26820|26780|0
1643343720000|2022-01-28 04:22:00|26820|26780|26821.4|26781.4|26823|26783|26820|26780|0
1643343730000|2022-01-28 04:22:10|26821.9|26781.9|26823|26783|26824.2|26784.2|26821.9|26781.9|0
1643343740000|2022-01-28 04:22:20|26822.5|26782.5|26816.6|26776.6|26822.9|26782.9|26816.6|26776.6|0
1643343750000|2022-01-28 04:22:30|26815|26775|26816.6|26776.6|26816.6|26776.6|26814.8|26774.8|0
1643343760000|2022-01-28 04:22:40|26816.1|26776.1|26814.8|26774.8|26816.4|26776.4|26814.8|26774.8|0
1643343770000|2022-01-28 04:22:50|26814.7|26774.7|26816.7|26776.7|26818|26778|26814.7|26774.7|0
1643343780000|2022-01-28 04:23:00|26816.6|26776.6|26816.7|26776.7|26819.6|26779.6|26814.9|26774.9|0
1643343790000|2022-01-28 04:23:10|26816.6|26776.6|26816.3|26776.3|26816.6|26776.6|26813.3|26773.3|0
1643343800000|2022-01-28 04:23:20|26815.8|26775.8|26817.7|26777.7|26817.7|26777.7|26814.7|26774.7|0
1643343810000|2022-01-28 04:23:30|26817.1|26777.1|26816.3|26776.3|26817.1|26777.1|26814.4|26774.4|0
1643343820000|2022-01-28 04:23:40|26816.2|26776.2|26820.8|26780.8|26820.9|26780.9|26814.5|26774.5|0
1643343830000|2022-01-28 04:23:50|26820.3|26780.3|26822.6|26782.6|26822.7|26782.7|26819.5|26779.5|0
1643343840000|2022-01-28 04:24:00|26822|26782|26814.5|26774.5|26822|26782|26814.5|26774.5|0
1643343850000|2022-01-28 04:24:10|26813.9|26773.9|26816.1|26776.1|26816.1|26776.1|26813.1|26773.1|0
1643343860000|2022-01-28 04:24:20|26815.6|26775.6|26814.3|26774.3|26816.1|26776.1|26812.5|26772.5|0
1643343870000|2022-01-28 04:24:30|26814.2|26774.2|26817.3|26777.3|26819|26779|26814.1|26774.1|0
1643343880000|2022-01-28 04:24:40|26817.4|26777.4|26817.4|26777.4|26819.1|26779.1|26817.3|26777.3|0
1643343890000|2022-01-28 04:24:50|26817.3|26777.3|26820.4|26780.4|26822.5|26782.5|26817.3|26777.3|0
1643343900000|2022-01-28 04:25:00|26820.5|26780.5|26817.5|26777.5|26825.5|26785.5|26817.5|26777.5|0
1643343910000|2022-01-28 04:25:10|26816.3|26776.3|26816.3|26776.3|26816.3|26776.3|26813.1|26773.1|0
1643343920000|2022-01-28 04:25:20|26816.2|26776.2|26816.3|26776.3|26816.3|26776.3|26814.5|26774.5|0
1643343930000|2022-01-28 04:25:30|26816.2|26776.2|26816.3|26776.3|26816.4|26776.4|26814.5|26774.5|0
1643343940000|2022-01-28 04:25:40|26815.7|26775.7|26819.3|26779.3|26819.3|26779.3|26814.7|26774.7|0
1643343960000|2022-01-28 04:26:00|26818.8|26778.8|26817.5|26777.5|26818.8|26778.8|26817.5|26777.5|0
1643343970000|2022-01-28 04:26:10|26818|26778|26820.5|26780.5|26820.5|26780.5|26818|26778|0
1643343990000|2022-01-28 04:26:30|26821.1|26781.1|26820.5|26780.5|26822.1|26782.1|26820.5|26780.5|0
1643344000000|2022-01-28 04:26:40|26820|26780|26818.8|26778.8|26820|26780|26818.8|26778.8|0
1643344010000|2022-01-28 04:26:50|26818.9|26778.9|26818.8|26778.8|26818.9|26778.9|26818.8|26778.8|0
1643344020000|2022-01-28 04:27:00|26818.6|26778.6|26820.5|26780.5|26822.2|26782.2|26815.7|26775.7|0
1643344040000|2022-01-28 04:27:20|26821.1|26781.1|26825.3|26785.3|26825.4|26785.4|26821.1|26781.1|0
1643344050000|2022-01-28 04:27:30|26825.6|26785.6|26826.8|26786.8|26828.7|26788.7|26825.5|26785.5|0
1643344060000|2022-01-28 04:27:40|26827|26787|26830.1|26790.1|26830.1|26790.1|26827|26787|0
1643344070000|2022-01-28 04:27:50|26828.9|26788.9|26830.1|26790.1|26830.1|26790.1|26828.7|26788.7|0
1643344080000|2022-01-28 04:28:00|26830|26790|26828.9|26788.9|26830.1|26790.1|26827|26787|0
1643344090000|2022-01-28 04:28:10|26828.3|26788.3|26828.9|26788.9|26828.9|26788.9|26827.3|26787.3|0
1643344100000|2022-01-28 04:28:20|26829|26789|26829|26789|26829|26789|26828.9|26788.9|0
1643344110000|2022-01-28 04:28:30|26829.1|26789.1|26833.5|26793.5|26833.5|26793.5|26829.1|26789.1|0
1643344120000|2022-01-28 04:28:40|26834|26794|26833.6|26793.6|26835.4|26795.4|26833.5|26793.5|0
1643344130000|2022-01-28 04:28:50|26834.1|26794.1|26835.5|26795.5|26835.5|26795.5|26833.7|26793.7|0
1643344140000|2022-01-28 04:29:00|26834.9|26794.9|26829.1|26789.1|26834.9|26794.9|26829.1|26789.1|0
1643344150000|2022-01-28 04:29:10|26829.3|26789.3|26832.2|26792.2|26833.7|26793.7|26829.3|26789.3|0
1643344160000|2022-01-28 04:29:20|26831.6|26791.6|26830.1|26790.1|26832.1|26792.1|26830.1|26790.1|0
1643344170000|2022-01-28 04:29:30|26830.2|26790.2|26830.1|26790.1|26830.2|26790.2|26827.1|26787.1|0
1643344180000|2022-01-28 04:29:40|26830.7|26790.7|26834.9|26794.9|26834.9|26794.9|26830.1|26790.1|0
1643344190000|2022-01-28 04:29:50|26834.4|26794.4|26831.8|26791.8|26834.4|26794.4|26831.7|26791.7|0
1643344200000|2022-01-28 04:30:00|26833.1|26793.1|26831.9|26791.9|26834.9|26794.9|26831.8|26791.8|0
1643344210000|2022-01-28 04:30:10|26830.8|26790.8|26828.9|26788.9|26831.8|26791.8|26827.3|26787.3|0
1643344220000|2022-01-28 04:30:20|26828.7|26788.7|26827.1|26787.1|26828.7|26788.7|26827.1|26787.1|0
1643344230000|2022-01-28 04:30:30|26826.6|26786.6|26818.2|26778.2|26826.6|26786.6|26818.2|26778.2|0
1643344240000|2022-01-28 04:30:40|26818.7|26778.7|26818.1|26778.1|26819.8|26779.8|26818.1|26778.1|0
1643344250000|2022-01-28 04:30:50|26818.6|26778.6|26821.2|26781.2|26821.3|26781.3|26818.6|26778.6|0
1643344260000|2022-01-28 04:31:00|26821.3|26781.3|26824.6|26784.6|26826.2|26786.2|26821.3|26781.3|0
1643344270000|2022-01-28 04:31:10|26824.5|26784.5|26827.6|26787.6|26827.6|26787.6|26824.5|26784.5|0
1643344280000|2022-01-28 04:31:20|26827.1|26787.1|26824.4|26784.4|26827.1|26787.1|26822.8|26782.8|0
1643344290000|2022-01-28 04:31:30|26825|26785|26827.7|26787.7|26829.4|26789.4|26825|26785|0
1643344300000|2022-01-28 04:31:40|26827.8|26787.8|26831.2|26791.2|26831.2|26791.2|26827.8|26787.8|0
1643344310000|2022-01-28 04:31:50|26830.6|26790.6|26829.6|26789.6|26830.6|26790.6|26827.9|26787.9|0
1643344320000|2022-01-28 04:32:00|26829|26789|26823.2|26783.2|26829|26789|26821.2|26781.2|0
1643344330000|2022-01-28 04:32:10|26823.7|26783.7|26829.2|26789.2|26829.2|26789.2|26823.7|26783.7|0
1643344340000|2022-01-28 04:32:20|26829.8|26789.8|26830.6|26790.6|26830.6|26790.6|26829.3|26789.3|0
1643344350000|2022-01-28 04:32:30|26831.2|26791.2|26834.1|26794.1|26837.1|26797.1|26831.2|26791.2|0
1643344360000|2022-01-28 04:32:40|26833.6|26793.6|26834.2|26794.2|26834.2|26794.2|26831|26791|0
1643344370000|2022-01-28 04:32:50|26834.3|26794.3|26832.6|26792.6|26836|26796|26830.8|26790.8|0
1643344380000|2022-01-28 04:33:00|26832.7|26792.7|26834|26794|26834.2|26794.2|26831.1|26791.1|0
1643344390000|2022-01-28 04:33:10|26834.2|26794.2|26839.3|26799.3|26840.6|26800.6|26834.2|26794.2|0
1643344400000|2022-01-28 04:33:20|26839.1|26799.1|26839.3|26799.3|26839.3|26799.3|26836.2|26796.2|0
1643344410000|2022-01-28 04:33:30|26839.9|26799.9|26839.2|26799.2|26840.6|26800.6|26837.4|26797.4|0
1643344420000|2022-01-28 04:33:40|26839.7|26799.7|26839.2|26799.2|26840.5|26800.5|26839.2|26799.2|0
1643344430000|2022-01-28 04:33:50|26839|26799|26837.2|26797.2|26839|26799|26836.1|26796.1|0
1643344440000|2022-01-28 04:34:00|26837.3|26797.3|26833.7|26793.7|26837.4|26797.4|26832.4|26792.4|0
1643344450000|2022-01-28 04:34:10|26833.8|26793.8|26838.9|26798.9|26839|26799|26833.8|26793.8|0
1643344460000|2022-01-28 04:34:20|26839|26799|26837.1|26797.1|26839|26799|26837|26797|0
1643344470000|2022-01-28 04:34:30|26837.7|26797.7|26840.1|26800.1|26840.2|26800.2|26837.7|26797.7|0
1643344480000|2022-01-28 04:34:40|26839.5|26799.5|26840.2|26800.2|26841.9|26801.9|26838.7|26798.7|0
1643344490000|2022-01-28 04:34:50|26840.1|26800.1|26840.2|26800.2|26841.8|26801.8|26840.1|26800.1|0
1643344500000|2022-01-28 04:35:00|26840.3|26800.3|26838.7|26798.7|26840.3|26800.3|26837|26797|0
1643344510000|2022-01-28 04:35:10|26838.8|26798.8|26837|26797|26838.8|26798.8|26837|26797|0
1643344520000|2022-01-28 04:35:20|26837.6|26797.6|26838.7|26798.7|26838.8|26798.8|26837.6|26797.6|0
1643344530000|2022-01-28 04:35:30|26838.8|26798.8|26838.7|26798.7|26838.8|26798.8|26838.7|26798.7|0
1643344540000|2022-01-28 04:35:40|26838.8|26798.8|26840.1|26800.1|26841.9|26801.9|26838.8|26798.8|0
1643344550000|2022-01-28 04:35:50|26840.6|26800.6|26838.5|26798.5|26841.7|26801.7|26838.5|26798.5|0
1643344560000|2022-01-28 04:36:00|26838.6|26798.6|26838.2|26798.2|26838.6|26798.6|26836.5|26796.5|0
1643344570000|2022-01-28 04:36:10|26838.3|26798.3|26839.8|26799.8|26839.9|26799.9|26838.3|26798.3|0
1643344580000|2022-01-28 04:36:20|26839.3|26799.3|26835.4|26795.4|26839.8|26799.8|26835.4|26795.4|0
1643344590000|2022-01-28 04:36:30|26836.6|26796.6|26836.5|26796.5|26836.7|26796.7|26835.2|26795.2|0
1643344600000|2022-01-28 04:36:40|26837.1|26797.1|26838.3|26798.3|26839.6|26799.6|26837.1|26797.1|0
1643344610000|2022-01-28 04:36:50|26839.6|26799.6|26839.5|26799.5|26839.6|26799.6|26838.1|26798.1|0
1643344620000|2022-01-28 04:37:00|26839.4|26799.4|26838.1|26798.1|26839.5|26799.5|26838|26798|0
1643344630000|2022-01-28 04:37:10|26838.7|26798.7|26835.1|26795.1|26839.5|26799.5|26834.9|26794.9|0
1643344640000|2022-01-28 04:37:20|26834.6|26794.6|26838.5|26798.5|26838.5|26798.5|26833.4|26793.4|0
1643344650000|2022-01-28 04:37:30|26836.9|26796.9|26838.2|26798.2|26838.4|26798.4|26836.5|26796.5|0
1643344660000|2022-01-28 04:37:40|26838.1|26798.1|26838.3|26798.3|26838.3|26798.3|26835.1|26795.1|0
1643344670000|2022-01-28 04:37:50|26838.5|26798.5|26839.6|26799.6|26841.3|26801.3|26838.5|26798.5|0
1643344680000|2022-01-28 04:38:00|26840.2|26800.2|26839.7|26799.7|26841.3|26801.3|26838.3|26798.3|0
1643344690000|2022-01-28 04:38:10|26839.6|26799.6|26839.7|26799.7|26839.7|26799.7|26838.4|26798.4|0
1643344700000|2022-01-28 04:38:20|26840.3|26800.3|26844.6|26804.6|26844.6|26804.6|26840.3|26800.3|0
1643344710000|2022-01-28 04:38:30|26844.7|26804.7|26844.8|26804.8|26844.9|26804.9|26842.9|26802.9|0
1643344720000|2022-01-28 04:38:40|26845.3|26805.3|26844.6|26804.6|26846.1|26806.1|26844.6|26804.6|0
1643344730000|2022-01-28 04:38:50|26844.1|26804.1|26839.8|26799.8|26844.1|26804.1|26839.8|26799.8|0
1643344740000|2022-01-28 04:39:00|26839.6|26799.6|26835.7|26795.7|26841.3|26801.3|26835.7|26795.7|0
1643344750000|2022-01-28 04:39:10|26835.1|26795.1|26836.4|26796.4|26838.1|26798.1|26835.1|26795.1|0
1643344760000|2022-01-28 04:39:20|26836.5|26796.5|26838|26798|26838.1|26798.1|26836.5|26796.5|0
1643344770000|2022-01-28 04:39:30|26837.4|26797.4|26833.3|26793.3|26838|26798|26833.3|26793.3|0
1643344780000|2022-01-28 04:39:40|26833.9|26793.9|26835.1|26795.1|26835.1|26795.1|26833.5|26793.5|0
1643344790000|2022-01-28 04:39:50|26835.2|26795.2|26835.3|26795.3|26838.3|26798.3|26835.2|26795.2|0
1643344800000|2022-01-28 04:40:00|26835.8|26795.8|26844.7|26804.7|26844.7|26804.7|26835.8|26795.8|0
1643344810000|2022-01-28 04:40:10|26844.2|26804.2|26839.9|26799.9|26844.9|26804.9|26839.9|26799.9|0
1643344820000|2022-01-28 04:40:20|26838.7|26798.7|26841.5|26801.5|26841.5|26801.5|26838.5|26798.5|0
1643344830000|2022-01-28 04:40:30|26841.6|26801.6|26841.6|26801.6|26841.6|26801.6|26841.5|26801.5|0
1643344840000|2022-01-28 04:40:40|26841.5|26801.5|26844.4|26804.4|26844.4|26804.4|26841.4|26801.4|0
1643344850000|2022-01-28 04:40:50|26844.5|26804.5|26844.5|26804.5|26845.8|26805.8|26844.5|26804.5|0
1643344860000|2022-01-28 04:41:00|26844|26804|26839.6|26799.6|26844|26804|26838.1|26798.1|0
1643344870000|2022-01-28 04:41:10|26841.2|26801.2|26841.5|26801.5|26841.6|26801.6|26841.2|26801.2|0
1643344880000|2022-01-28 04:41:20|26841.4|26801.4|26841.3|26801.3|26841.4|26801.4|26841.2|26801.2|0
1643344890000|2022-01-28 04:41:30|26840.7|26800.7|26841.3|26801.3|26841.3|26801.3|26839.6|26799.6|0
1643344900000|2022-01-28 04:41:40|26840.8|26800.8|26841.2|26801.2|26841.2|26801.2|26839.6|26799.6|0
1643344910000|2022-01-28 04:41:50|26841.3|26801.3|26844.5|26804.5|26845.8|26805.8|26841.3|26801.3|0
1643344920000|2022-01-28 04:42:00|26845.1|26805.1|26846.1|26806.1|26847.7|26807.7|26845.1|26805.1|0
1643344930000|2022-01-28 04:42:10|26845.6|26805.6|26844.7|26804.7|26845.6|26805.6|26844.7|26804.7|0
1643344940000|2022-01-28 04:42:20|26844.6|26804.6|26841.6|26801.6|26844.6|26804.6|26841.6|26801.6|0
1643344950000|2022-01-28 04:42:30|26841.1|26801.1|26841.5|26801.5|26841.6|26801.6|26839.7|26799.7|0
1643344960000|2022-01-28 04:42:40|26841|26801|26841.5|26801.5|26841.5|26801.5|26839.8|26799.8|0
1643344970000|2022-01-28 04:42:50|26842.8|26802.8|26841.5|26801.5|26842.8|26802.8|26841.5|26801.5|0
1643344980000|2022-01-28 04:43:00|26841.3|26801.3|26839.7|26799.7|26841.3|26801.3|26839.7|26799.7|0
1643344990000|2022-01-28 04:43:10|26839.8|26799.8|26839.2|26799.2|26839.8|26799.8|26839.2|26799.2|0
1643345000000|2022-01-28 04:43:20|26838.5|26798.5|26842.9|26802.9|26842.9|26802.9|26834.9|26794.9|0
1643345010000|2022-01-28 04:43:30|26842.8|26802.8|26841.5|26801.5|26844.5|26804.5|26841.5|26801.5|0
1643345020000|2022-01-28 04:43:40|26841|26801|26839.4|26799.4|26841.1|26801.1|26838.2|26798.2|0
1643345030000|2022-01-28 04:43:50|26839.9|26799.9|26837.7|26797.7|26841.2|26801.2|26836.1|26796.1|0
1643345040000|2022-01-28 04:44:00|26837.2|26797.2|26839.6|26799.6|26841.3|26801.3|26836.1|26796.1|0
1643345050000|2022-01-28 04:44:10|26839.5|26799.5|26838.3|26798.3|26839.5|26799.5|26838.2|26798.2|0
1643345060000|2022-01-28 04:44:20|26838.5|26798.5|26841.2|26801.2|26842.8|26802.8|26838.5|26798.5|0
1643345070000|2022-01-28 04:44:30|26841.1|26801.1|26838.1|26798.1|26841.1|26801.1|26838.1|26798.1|0
1643345080000|2022-01-28 04:44:40|26837.6|26797.6|26836.4|26796.4|26838|26798|26836.2|26796.2|0
1643345090000|2022-01-28 04:44:50|26836.9|26796.9|26836.2|26796.2|26841|26801|26834.9|26794.9|0
1643345100000|2022-01-28 04:45:00|26835.7|26795.7|26830.2|26790.2|26835.7|26795.7|26830.1|26790.1|0
1643345110000|2022-01-28 04:45:10|26830.3|26790.3|26825.6|26785.6|26831.9|26791.9|26824.1|26784.1|0
1643345120000|2022-01-28 04:45:20|26825.1|26785.1|26830.5|26790.5|26830.6|26790.6|26823.9|26783.9|0
1643345130000|2022-01-28 04:45:30|26830.6|26790.6|26836.9|26796.9|26836.9|26796.9|26830.6|26790.6|0
1643345140000|2022-01-28 04:45:40|26837.4|26797.4|26837.2|26797.2|26838.9|26798.9|26835.7|26795.7|0
1643345150000|2022-01-28 04:45:50|26837.1|26797.1|26834.2|26794.2|26837.2|26797.2|26834.2|26794.2|0
1643345160000|2022-01-28 04:46:00|26835.8|26795.8|26836|26796|26837.2|26797.2|26834.1|26794.1|0
1643345170000|2022-01-28 04:46:10|26835.9|26795.9|26831.1|26791.1|26835.9|26795.9|26831|26791|0
1643345180000|2022-01-28 04:46:20|26831.6|26791.6|26831|26791|26832.9|26792.9|26831|26791|0
1643345190000|2022-01-28 04:46:30|26831.5|26791.5|26835.9|26795.9|26836|26796|26831.1|26791.1|0
1643345200000|2022-01-28 04:46:40|26835.8|26795.8|26836.1|26796.1|26836.1|26796.1|26835.8|26795.8|0
1643345210000|2022-01-28 04:46:50|26836.6|26796.6|26834.4|26794.4|26839|26799|26834.4|26794.4|0
1643345220000|2022-01-28 04:47:00|26834.2|26794.2|26829.6|26789.6|26835.9|26795.9|26829.6|26789.6|0
1643345230000|2022-01-28 04:47:10|26829.4|26789.4|26824.3|26784.3|26830.8|26790.8|26824.3|26784.3|0
1643345240000|2022-01-28 04:47:20|26824.2|26784.2|26823|26783|26826|26786|26822.9|26782.9|0
1643345250000|2022-01-28 04:47:30|26822.9|26782.9|26827.4|26787.4|26827.4|26787.4|26822.9|26782.9|0
1643345260000|2022-01-28 04:47:40|26827.9|26787.9|26833.9|26793.9|26833.9|26793.9|26827.9|26787.9|0
1643345270000|2022-01-28 04:47:50|26834.5|26794.5|26834.2|26794.2|26835.8|26795.8|26834.1|26794.1|0
1643345280000|2022-01-28 04:48:00|26833.7|26793.7|26829.7|26789.7|26833.7|26793.7|26828|26788|0
1643345290000|2022-01-28 04:48:10|26829.9|26789.9|26829.8|26789.8|26829.9|26789.9|26829.7|26789.7|0
1643345300000|2022-01-28 04:48:20|26829.9|26789.9|26829.9|26789.9|26829.9|26789.9|26829.8|26789.8|0
1643345310000|2022-01-28 04:48:30|26829.4|26789.4|26828.1|26788.1|26830.1|26790.1|26828.1|26788.1|0
1643345320000|2022-01-28 04:48:40|26828.2|26788.2|26829.9|26789.9|26830.1|26790.1|26828.2|26788.2|0
1643345330000|2022-01-28 04:48:50|26829.4|26789.4|26829.6|26789.6|26831.2|26791.2|26828.3|26788.3|0
1643345340000|2022-01-28 04:49:00|26829|26789|26830.8|26790.8|26830.8|26790.8|26827.7|26787.7|0
1643345350000|2022-01-28 04:49:10|26831.4|26791.4|26827.3|26787.3|26832.4|26792.4|26827.2|26787.2|0
1643345360000|2022-01-28 04:49:20|26827.2|26787.2|26827.4|26787.4|26830.3|26790.3|26827.2|26787.2|0
1643345370000|2022-01-28 04:49:30|26827.3|26787.3|26826|26786|26827.3|26787.3|26826|26786|0
1643345380000|2022-01-28 04:49:40|26824.4|26784.4|26819.7|26779.7|26826|26786|26819.7|26779.7|0
1643345390000|2022-01-28 04:49:50|26819.6|26779.6|26807|26767|26819.6|26779.6|26807|26767|0
1643345400000|2022-01-28 04:50:00|26806.5|26766.5|26803.9|26763.9|26811.3|26771.3|26803.8|26763.8|0
1643345410000|2022-01-28 04:50:10|26803.4|26763.4|26802|26762|26805.2|26765.2|26799|26759|0
1643345420000|2022-01-28 04:50:20|26802.1|26762.1|26802|26762|26805.3|26765.3|26801|26761|0
1643345430000|2022-01-28 04:50:30|26802.6|26762.6|26807|26767|26808.5|26768.5|26802.6|26762.6|0
1643345440000|2022-01-28 04:50:40|26806.5|26766.5|26804.1|26764.1|26807.2|26767.2|26802.4|26762.4|0
1643345450000|2022-01-28 04:50:50|26804.2|26764.2|26801|26761|26804.2|26764.2|26799.2|26759.2|0
1643345460000|2022-01-28 04:51:00|26799.9|26759.9|26802.5|26762.5|26804.3|26764.3|26797.9|26757.9|0
1643345470000|2022-01-28 04:51:10|26803.1|26763.1|26798.2|26758.2|26804.2|26764.2|26798.2|26758.2|0
1643345480000|2022-01-28 04:51:20|26797.6|26757.6|26797.5|26757.5|26797.8|26757.8|26797.2|26757.2|0
1643345490000|2022-01-28 04:51:30|26797|26757|26792.9|26752.9|26797|26757|26792.9|26752.9|0
1643345500000|2022-01-28 04:51:40|26793.5|26753.5|26792.9|26752.9|26794.6|26754.6|26792.8|26752.8|0
1643345510000|2022-01-28 04:51:50|26792.8|26752.8|26797.8|26757.8|26797.8|26757.8|26792.8|26752.8|0
1643345520000|2022-01-28 04:52:00|26797.7|26757.7|26793.1|26753.1|26797.7|26757.7|26792.9|26752.9|0
1643345530000|2022-01-28 04:52:10|26793.7|26753.7|26793.3|26753.3|26795.1|26755.1|26793.3|26753.3|0
1643345540000|2022-01-28 04:52:20|26793.2|26753.2|26793.3|26753.3|26794.9|26754.9|26793.2|26753.2|0
1643345550000|2022-01-28 04:52:30|26793.1|26753.1|26793.3|26753.3|26794.9|26754.9|26793|26753|0
1643345560000|2022-01-28 04:52:40|26793.8|26753.8|26796.3|26756.3|26799.5|26759.5|26793.8|26753.8|0
1643345570000|2022-01-28 04:52:50|26796.9|26756.9|26798.2|26758.2|26798.2|26758.2|26796.5|26756.5|0
1643345580000|2022-01-28 04:53:00|26798.1|26758.1|26796.3|26756.3|26799.5|26759.5|26796.3|26756.3|0
1643345590000|2022-01-28 04:53:10|26796.9|26756.9|26796.4|26756.4|26799.3|26759.3|26796.3|26756.3|0
1643345600000|2022-01-28 04:53:20|26796.9|26756.9|26794.6|26754.6|26798.1|26758.1|26789.9|26749.9|0
1643345610000|2022-01-28 04:53:30|26793|26753|26794.6|26754.6|26794.6|26754.6|26792.8|26752.8|0
1643345620000|2022-01-28 04:53:40|26794.7|26754.7|26791.6|26751.6|26794.7|26754.7|26791.5|26751.5|0
1643345630000|2022-01-28 04:53:50|26791.7|26751.7|26789.9|26749.9|26791.7|26751.7|26788.5|26748.5|0
1643345640000|2022-01-28 04:54:00|26790|26750|26789.8|26749.8|26790|26750|26786.9|26746.9|0
1643345650000|2022-01-28 04:54:10|26789.9|26749.9|26788.5|26748.5|26789.9|26749.9|26786.9|26746.9|0
1643345660000|2022-01-28 04:54:20|26788|26748|26788.5|26748.5|26788.5|26748.5|26786.8|26746.8|0
1643345670000|2022-01-28 04:54:30|26788|26748|26783.7|26743.7|26788|26748|26783.7|26743.7|0
1643345680000|2022-01-28 04:54:40|26783.2|26743.2|26785.6|26745.6|26786.9|26746.9|26782.4|26742.4|0
1643345690000|2022-01-28 04:54:50|26785.5|26745.5|26782.6|26742.6|26785.6|26745.6|26782.6|26742.6|0
1643345700000|2022-01-28 04:55:00|26783.7|26743.7|26779.4|26739.4|26785.5|26745.5|26779.1|26739.1|0
1643345710000|2022-01-28 04:55:10|26780.5|26740.5|26779.2|26739.2|26782.3|26742.3|26777.6|26737.6|0
1643345720000|2022-01-28 04:55:20|26779.4|26739.4|26776|26736|26779.4|26739.4|26774.4|26734.4|0
1643345730000|2022-01-28 04:55:30|26775.5|26735.5|26776.1|26736.1|26776.1|26736.1|26774.4|26734.4|0
1643345740000|2022-01-28 04:55:40|26776.2|26736.2|26773.1|26733.1|26779.4|26739.4|26773.1|26733.1|0
1643345750000|2022-01-28 04:55:50|26773.2|26733.2|26774.6|26734.6|26774.7|26734.7|26773.2|26733.2|0
1643345760000|2022-01-28 04:56:00|26774.7|26734.7|26774.6|26734.6|26774.7|26734.7|26774.6|26734.6|0
1643345770000|2022-01-28 04:56:10|26775.1|26735.1|26773.2|26733.2|26776.2|26736.2|26773.2|26733.2|0
1643345780000|2022-01-28 04:56:20|26773.4|26733.4|26771.8|26731.8|26774.7|26734.7|26771.8|26731.8|0
1643345790000|2022-01-28 04:56:30|26771.2|26731.2|26767.8|26727.8|26771.2|26731.2|26765.9|26725.9|0
1643345800000|2022-01-28 04:56:40|26767.9|26727.9|26768.2|26728.2|26771.5|26731.5|26767.8|26727.8|0
1643345810000|2022-01-28 04:56:50|26768.8|26728.8|26771.4|26731.4|26771.4|26731.4|26768.8|26728.8|0
1643345820000|2022-01-28 04:57:00|26771.5|26731.5|26771.5|26731.5|26774.4|26734.4|26771.4|26731.4|0
1643345830000|2022-01-28 04:57:10|26774.4|26734.4|26765.5|26725.5|26774.4|26734.4|26763.7|26723.7|0
1643345840000|2022-01-28 04:57:20|26766|26726|26764.9|26724.9|26766.7|26726.7|26764.8|26724.8|0
1643345850000|2022-01-28 04:57:30|26765|26725|26767.9|26727.9|26769.2|26729.2|26765|26725|0
1643345860000|2022-01-28 04:57:40|26768|26728|26770.9|26730.9|26771.4|26731.4|26768|26728|0
1643345870000|2022-01-28 04:57:50|26770.8|26730.8|26776|26736|26776|26736|26770.8|26730.8|0
1643345880000|2022-01-28 04:58:00|26777.1|26737.1|26775.5|26735.5|26777.2|26737.2|26774|26734|0
1643345890000|2022-01-28 04:58:10|26776|26736|26783.5|26743.5|26785.8|26745.8|26776|26736|0
1643345900000|2022-01-28 04:58:20|26782.8|26742.8|26779.4|26739.4|26782.8|26742.8|26779.4|26739.4|0
1643345910000|2022-01-28 04:58:30|26779.2|26739.2|26779|26739|26779.2|26739.2|26779|26739|0
1643345920000|2022-01-28 04:58:40|26779.1|26739.1|26778.9|26738.9|26779.1|26739.1|26778.9|26738.9|0
1643345930000|2022-01-28 04:58:50|26779|26739|26779.2|26739.2|26779.2|26739.2|26778.9|26738.9|0
1643345940000|2022-01-28 04:59:00|26779.8|26739.8|26779.2|26739.2|26780.5|26740.5|26779.1|26739.1|0
1643345950000|2022-01-28 04:59:10|26780.3|26740.3|26786.7|26746.7|26786.7|26746.7|26780.3|26740.3|0
1643345960000|2022-01-28 04:59:20|26787.3|26747.3|26790.1|26750.1|26791.3|26751.3|26787.3|26747.3|0
1643345970000|2022-01-28 04:59:30|26790.6|26750.6|26788|26748|26791.4|26751.4|26786.8|26746.8|0
1643345980000|2022-01-28 04:59:40|26788.1|26748.1|26788.2|26748.2|26791.1|26751.1|26788.1|26748.1|0
1643345990000|2022-01-28 04:59:50|26788|26748|26791.2|26751.2|26791.3|26751.3|26788|26748|0
1643346000000|2022-01-28 05:00:00|26791.8|26751.8|26789.8|26749.8|26791.8|26751.8|26780.1|26740.1|0
1643346010000|2022-01-28 05:00:10|26789.6|26749.6|26781.9|26741.9|26789.6|26749.6|26780.2|26740.2|0
1643346020000|2022-01-28 05:00:20|26781.8|26741.8|26783.9|26743.9|26785.2|26745.2|26780.5|26740.5|0
1643346030000|2022-01-28 05:00:30|26784|26744|26790.2|26750.2|26790.2|26750.2|26784|26744|0
1643346040000|2022-01-28 05:00:40|26789.6|26749.6|26782.2|26742.2|26790.2|26750.2|26782.1|26742.1|0
1643346050000|2022-01-28 05:00:50|26782.7|26742.7|26783.8|26743.8|26783.8|26743.8|26782.2|26742.2|0
1643346060000|2022-01-28 05:01:00|26783.2|26743.2|26785|26745|26785|26745|26781.6|26741.6|0
1643346070000|2022-01-28 05:01:10|26783.8|26743.8|26787.9|26747.9|26787.9|26747.9|26783.7|26743.7|0
1643346080000|2022-01-28 05:01:20|26787.3|26747.3|26784.8|26744.8|26787.3|26747.3|26783.6|26743.6|0
1643346090000|2022-01-28 05:01:30|26784.9|26744.9|26785|26745|26786.7|26746.7|26783.7|26743.7|0
1643346100000|2022-01-28 05:01:40|26783.8|26743.8|26781.8|26741.8|26783.8|26743.8|26781.8|26741.8|0
1643346110000|2022-01-28 05:01:50|26781.7|26741.7|26783.4|26743.4|26783.4|26743.4|26780.2|26740.2|0
1643346120000|2022-01-28 05:02:00|26783.2|26743.2|26785|26745|26785|26745|26781.6|26741.6|0
1643346130000|2022-01-28 05:02:10|26784.5|26744.5|26781.7|26741.7|26784.5|26744.5|26780.4|26740.4|0
1643346140000|2022-01-28 05:02:20|26781.6|26741.6|26780.2|26740.2|26781.6|26741.6|26780.1|26740.1|0
1643346150000|2022-01-28 05:02:30|26780.3|26740.3|26784.7|26744.7|26784.7|26744.7|26780.3|26740.3|0
1643346160000|2022-01-28 05:02:40|26786.3|26746.3|26786.4|26746.4|26789.5|26749.5|26786.3|26746.3|0
1643346170000|2022-01-28 05:02:50|26787|26747|26787.9|26747.9|26787.9|26747.9|26787|26747|0
1643346180000|2022-01-28 05:03:00|26787.3|26747.3|26784.7|26744.7|26787.3|26747.3|26784.5|26744.5|0
1643346190000|2022-01-28 05:03:10|26784.1|26744.1|26783.2|26743.2|26784.5|26744.5|26783.2|26743.2|0
1643346200000|2022-01-28 05:03:20|26783.8|26743.8|26784.6|26744.6|26784.7|26744.7|26783.8|26743.8|0
1643346210000|2022-01-28 05:03:30|26784.7|26744.7|26786.4|26746.4|26787.9|26747.9|26784.6|26744.6|0
1643346220000|2022-01-28 05:03:40|26787|26747|26786.5|26746.5|26787.9|26747.9|26784.6|26744.6|0
1643346230000|2022-01-28 05:03:50|26786.6|26746.6|26783.6|26743.6|26786.6|26746.6|26783.4|26743.4|0
1643346240000|2022-01-28 05:04:00|26784.1|26744.1|26786.3|26746.3|26786.6|26746.6|26784.1|26744.1|0
1643346250000|2022-01-28 05:04:10|26786.4|26746.4|26789.3|26749.3|26790.7|26750.7|26786.3|26746.3|0
1643346260000|2022-01-28 05:04:20|26788.8|26748.8|26794.3|26754.3|26794.3|26754.3|26787.7|26747.7|0
1643346270000|2022-01-28 05:04:30|26794.2|26754.2|26796|26756|26796|26756|26791|26751|0
1643346280000|2022-01-28 05:04:40|26796.6|26756.6|26796|26756|26797.5|26757.5|26796|26756|0
1643346290000|2022-01-28 05:04:50|26795.5|26755.5|26797.3|26757.3|26797.3|26757.3|26794.3|26754.3|0
1643346300000|2022-01-28 05:05:00|26796.8|26756.8|26797.1|26757.1|26799.1|26759.1|26796|26756|0
1643346310000|2022-01-28 05:05:10|26797.2|26757.2|26790.9|26750.9|26799.1|26759.1|26790.9|26750.9|0
1643346320000|2022-01-28 05:05:20|26792.5|26752.5|26790.8|26750.8|26792.6|26752.6|26790.8|26750.8|0
1643346330000|2022-01-28 05:05:30|26790.7|26750.7|26792.5|26752.5|26793.8|26753.8|26790.7|26750.7|0
1643346340000|2022-01-28 05:05:40|26793|26753|26794.1|26754.1|26795.7|26755.7|26793|26753|0
1643346350000|2022-01-28 05:05:50|26794.6|26754.6|26801|26761|26803|26763|26794.6|26754.6|0
1643346360000|2022-01-28 05:06:00|26801.5|26761.5|26803.9|26763.9|26804|26764|26799.7|26759.7|0
1643346370000|2022-01-28 05:06:10|26804|26764|26797.6|26757.6|26804|26764|26797.6|26757.6|0
1643346380000|2022-01-28 05:06:20|26797.8|26757.8|26796.4|26756.4|26799.6|26759.6|26796.4|26756.4|0
1643346390000|2022-01-28 05:06:30|26796.9|26756.9|26797.5|26757.5|26799.4|26759.4|26796.9|26756.9|0
1643346400000|2022-01-28 05:06:40|26796.9|26756.9|26794.4|26754.4|26796.9|26756.9|26793|26753|0
1643346410000|2022-01-28 05:06:50|26793.8|26753.8|26793.1|26753.1|26793.8|26753.8|26791.2|26751.2|0
1643346420000|2022-01-28 05:07:00|26793.2|26753.2|26789.7|26749.7|26794.4|26754.4|26788.1|26748.1|0
1643346430000|2022-01-28 05:07:10|26789.8|26749.8|26793|26753|26793|26753|26789.7|26749.7|0
1643346440000|2022-01-28 05:07:20|26792.9|26752.9|26791.4|26751.4|26793|26753|26790.1|26750.1|0
1643346450000|2022-01-28 05:07:30|26791.9|26751.9|26798|26758|26801|26761|26791.9|26751.9|0
1643346460000|2022-01-28 05:07:40|26797.4|26757.4|26794.8|26754.8|26798|26758|26794.8|26754.8|0
1643346470000|2022-01-28 05:07:50|26795.3|26755.3|26791.8|26751.8|26796.6|26756.6|26791.6|26751.6|0
1643346480000|2022-01-28 05:08:00|26792.3|26752.3|26793.7|26753.7|26796.7|26756.7|26791.8|26751.8|0
1643346490000|2022-01-28 05:08:10|26793.6|26753.6|26790.2|26750.2|26793.6|26753.6|26788.8|26748.8|0
1643346500000|2022-01-28 05:08:20|26789.6|26749.6|26789.9|26749.9|26790.2|26750.2|26788.2|26748.2|0
1643346510000|2022-01-28 05:08:30|26789.8|26749.8|26790.2|26750.2|26790.2|26750.2|26783.8|26743.8|0
1643346520000|2022-01-28 05:08:40|26790.3|26750.3|26785.1|26745.1|26791.6|26751.6|26783.9|26743.9|0
1643346530000|2022-01-28 05:08:50|26784.6|26744.6|26791.6|26751.6|26793.4|26753.4|26783.8|26743.8|0
1643346540000|2022-01-28 05:09:00|26791.7|26751.7|26796.5|26756.5|26796.7|26756.7|26788.6|26748.6|0
1643346550000|2022-01-28 05:09:10|26795.9|26755.9|26787.3|26747.3|26795.9|26755.9|26787.2|26747.2|0
1643346560000|2022-01-28 05:09:20|26786.8|26746.8|26787.6|26747.6|26788.9|26748.9|26785.5|26745.5|0
1643346570000|2022-01-28 05:09:30|26788.2|26748.2|26790.6|26750.6|26793.9|26753.9|26788.2|26748.2|0
1643346580000|2022-01-28 05:09:40|26790.7|26750.7|26791.6|26751.6|26791.9|26751.9|26788.6|26748.6|0
1643346590000|2022-01-28 05:09:50|26791.7|26751.7|26783.3|26743.3|26791.7|26751.7|26781.8|26741.8|0
1643346600000|2022-01-28 05:10:00|26783.1|26743.1|26780|26740|26783.4|26743.4|26780|26740|0
1643346610000|2022-01-28 05:10:10|26779.9|26739.9|26776.9|26736.9|26781.1|26741.1|26775.1|26735.1|0
1643346620000|2022-01-28 05:10:20|26777.9|26737.9|26779.9|26739.9|26779.9|26739.9|26777.9|26737.9|0
1643346630000|2022-01-28 05:10:30|26780|26740|26786.3|26746.3|26787.7|26747.7|26779.7|26739.7|0
1643346640000|2022-01-28 05:10:40|26786.1|26746.1|26789.8|26749.8|26794.2|26754.2|26786.1|26746.1|0
1643346650000|2022-01-28 05:10:50|26788|26748|26790.7|26750.7|26790.7|26750.7|26788|26748|0
1643346660000|2022-01-28 05:11:00|26791.8|26751.8|26807.6|26767.6|26808|26768|26791.8|26751.8|0
1643346670000|2022-01-28 05:11:10|26807.5|26767.5|26804.1|26764.1|26807.5|26767.5|26794.3|26754.3|0
1643346680000|2022-01-28 05:11:20|26803.2|26763.2|26803.9|26763.9|26804.1|26764.1|26795.9|26755.9|0
1643346690000|2022-01-28 05:11:30|26803.8|26763.8|26807.5|26767.5|26807.6|26767.6|26799.2|26759.2|0
1643346700000|2022-01-28 05:11:40|26806.9|26766.9|26820.1|26780.1|26821.3|26781.3|26805.9|26765.9|0
1643346710000|2022-01-28 05:11:50|26819.8|26779.8|26814.2|26774.2|26819.8|26779.8|26810.8|26770.8|0
1643346720000|2022-01-28 05:12:00|26814.1|26774.1|26809.5|26769.5|26814.3|26774.3|26809.4|26769.4|0
1643346730000|2022-01-28 05:12:10|26809.4|26769.4|26830.5|26790.5|26832|26792|26809.4|26769.4|0
1643346740000|2022-01-28 05:12:20|26830|26790|26844.9|26804.9|26849.8|26809.8|26828.8|26788.8|0
1643346750000|2022-01-28 05:12:30|26844.4|26804.4|26844.8|26804.8|26844.8|26804.8|26840.1|26800.1|0
1643346760000|2022-01-28 05:12:40|26844.7|26804.7|26845.9|26805.9|26851|26811|26843.4|26803.4|0
1643346770000|2022-01-28 05:12:50|26844.8|26804.8|26846.1|26806.1|26846.3|26806.3|26843|26803|0
1643346780000|2022-01-28 05:13:00|26846.2|26806.2|26853.8|26813.8|26853.8|26813.8|26844.6|26804.6|0
1643346790000|2022-01-28 05:13:10|26852.6|26812.6|26846.3|26806.3|26853.8|26813.8|26844.6|26804.6|0
1643346800000|2022-01-28 05:13:20|26844.7|26804.7|26837.7|26797.7|26846.4|26806.4|26836|26796|0
1643346810000|2022-01-28 05:13:30|26836.6|26796.6|26824.4|26784.4|26838|26798|26824.4|26784.4|0
1643346820000|2022-01-28 05:13:40|26824.6|26784.6|26830.5|26790.5|26830.5|26790.5|26822.8|26782.8|0
1643346830000|2022-01-28 05:13:50|26831|26791|26838.3|26798.3|26839.7|26799.7|26830.2|26790.2|0
1643346840000|2022-01-28 05:14:00|26838.8|26798.8|26839.4|26799.4|26841.3|26801.3|26836.5|26796.5|0
1643346850000|2022-01-28 05:14:10|26838.7|26798.7|26833.7|26793.7|26838.7|26798.7|26833.7|26793.7|0
1643346860000|2022-01-28 05:14:20|26833.6|26793.6|26835.5|26795.5|26835.5|26795.5|26833.6|26793.6|0
1643346870000|2022-01-28 05:14:30|26834.9|26794.9|26834|26794|26837.2|26797.2|26833.7|26793.7|0
1643346880000|2022-01-28 05:14:40|26835.1|26795.1|26832.3|26792.3|26836.9|26796.9|26832.3|26792.3|0
1643346890000|2022-01-28 05:14:50|26832.4|26792.4|26830.4|26790.4|26832.4|26792.4|26830.3|26790.3|0
1643346900000|2022-01-28 05:15:00|26830.9|26790.9|26836.7|26796.7|26838.7|26798.7|26830.2|26790.2|0
1643346910000|2022-01-28 05:15:10|26836.6|26796.6|26835.5|26795.5|26836.7|26796.7|26835.4|26795.4|0
1643346920000|2022-01-28 05:15:20|26836|26796|26844.5|26804.5|26844.5|26804.5|26836|26796|0
1643346930000|2022-01-28 05:15:30|26844|26804|26848.2|26808.2|26851.4|26811.4|26842.9|26802.9|0
1643346940000|2022-01-28 05:15:40|26848.4|26808.4|26856.1|26816.1|26856.2|26816.2|26848.4|26808.4|0
1643346950000|2022-01-28 05:15:50|26855.5|26815.5|26853|26813|26855.5|26815.5|26853|26813|0
1643346960000|2022-01-28 05:16:00|26852.5|26812.5|26853|26813|26854.8|26814.8|26850|26810|0
1643346970000|2022-01-28 05:16:10|26852.4|26812.4|26853|26813|26853|26813|26851.6|26811.6|0
1643346980000|2022-01-28 05:16:20|26853.6|26813.6|26853|26813|26854.7|26814.7|26853|26813|0
1643346990000|2022-01-28 05:16:30|26852.5|26812.5|26849.8|26809.8|26852.5|26812.5|26849.8|26809.8|0
1643347000000|2022-01-28 05:16:40|26850.9|26810.9|26852.7|26812.7|26854.6|26814.6|26850.9|26810.9|0
1643347010000|2022-01-28 05:16:50|26852.2|26812.2|26853.8|26813.8|26854.3|26814.3|26849.7|26809.7|0
1643347020000|2022-01-28 05:17:00|26852.7|26812.7|26857.3|26817.3|26858.8|26818.8|26852.5|26812.5|0
1643347030000|2022-01-28 05:17:10|26857.9|26817.9|26866.4|26826.4|26866.4|26826.4|26857.9|26817.9|0
1643347040000|2022-01-28 05:17:20|26866.3|26826.3|26866.4|26826.4|26866.4|26826.4|26863.3|26823.3|0
1643347050000|2022-01-28 05:17:30|26867.5|26827.5|26870.3|26830.3|26875.2|26835.2|26867.5|26827.5|0
1643347060000|2022-01-28 05:17:40|26870.5|26830.5|26867.1|26827.1|26873.5|26833.5|26865.9|26825.9|0
1643347070000|2022-01-28 05:17:50|26867.2|26827.2|26864|26824|26867.3|26827.3|26864|26824|0
1643347080000|2022-01-28 05:18:00|26864.5|26824.5|26874.6|26834.6|26874.6|26834.6|26864.5|26824.5|0
1643347090000|2022-01-28 05:18:10|26874.8|26834.8|26881.2|26841.2|26881.2|26841.2|26874.8|26834.8|0
1643347100000|2022-01-28 05:18:20|26881.1|26841.1|26881.3|26841.3|26882.6|26842.6|26878.2|26838.2|0
1643347110000|2022-01-28 05:18:30|26881.4|26841.4|26879.3|26839.3|26881.5|26841.5|26878|26838|0
1643347120000|2022-01-28 05:18:40|26879.5|26839.5|26886|26846|26887.6|26847.6|26879.3|26839.3|0
1643347130000|2022-01-28 05:18:50|26885.5|26845.5|26878|26838|26885.5|26845.5|26876.2|26836.2|0
1643347140000|2022-01-28 05:19:00|26878.2|26838.2|26875.7|26835.7|26879.6|26839.6|26874.1|26834.1|0
1643347150000|2022-01-28 05:19:10|26875.8|26835.8|26885.7|26845.7|26885.7|26845.7|26875.8|26835.8|0
1643347160000|2022-01-28 05:19:20|26886.2|26846.2|26886|26846|26887.3|26847.3|26881.4|26841.4|0
1643347170000|2022-01-28 05:19:30|26885.9|26845.9|26885.8|26845.8|26886|26846|26884.5|26844.5|0
1643347180000|2022-01-28 05:19:40|26886.4|26846.4|26894.9|26854.9|26894.9|26854.9|26886.4|26846.4|0
1643347190000|2022-01-28 05:19:50|26894.4|26854.4|26890.1|26850.1|26894.4|26854.4|26890.1|26850.1|0
1643347200000|2022-01-28 05:20:00|26889.8|26849.8|26891.4|26851.4|26893.1|26853.1|26888.2|26848.2|0
1643347210000|2022-01-28 05:20:10|26891.3|26851.3|26891.6|26851.6|26893.3|26853.3|26888.2|26848.2|0
1643347220000|2022-01-28 05:20:20|26891.7|26851.7|26894.7|26854.7|26897.9|26857.9|26891.7|26851.7|0
1643347230000|2022-01-28 05:20:30|26894.2|26854.2|26878.4|26838.4|26894.2|26854.2|26878.4|26838.4|0
1643347240000|2022-01-28 05:20:40|26879.4|26839.4|26891.4|26851.4|26891.4|26851.4|26879.4|26839.4|0
1643347250000|2022-01-28 05:20:50|26891.5|26851.5|26890.8|26850.8|26891.7|26851.7|26890.8|26850.8|0
1643347260000|2022-01-28 05:21:00|26890.6|26850.6|26896.7|26856.7|26897|26857|26890.6|26850.6|0
1643347270000|2022-01-28 05:21:10|26896.8|26856.8|26893.7|26853.7|26896.8|26856.8|26892.4|26852.4|0
1643347280000|2022-01-28 05:21:20|26894.3|26854.3|26898.6|26858.6|26900|26860|26892.5|26852.5|0
1643347290000|2022-01-28 05:21:30|26898|26858|26899.8|26859.8|26899.8|26859.8|26896.8|26856.8|0
1643347300000|2022-01-28 05:21:40|26899.3|26859.3|26896.6|26856.6|26899.7|26859.7|26895|26855|0
1643347310000|2022-01-28 05:21:50|26897.1|26857.1|26893.9|26853.9|26899.5|26859.5|26892.6|26852.6|0
1643347320000|2022-01-28 05:22:00|26894.1|26854.1|26891.4|26851.4|26902.4|26862.4|26891.4|26851.4|0
1643347330000|2022-01-28 05:22:10|26890.9|26850.9|26888.2|26848.2|26891.2|26851.2|26888.2|26848.2|0
1643347340000|2022-01-28 05:22:20|26887.7|26847.7|26885.5|26845.5|26887.7|26847.7|26885.4|26845.4|0
1643347350000|2022-01-28 05:22:30|26885.4|26845.4|26885.4|26845.4|26887.1|26847.1|26885.4|26845.4|0
1643347360000|2022-01-28 05:22:40|26885.5|26845.5|26891.6|26851.6|26893.4|26853.4|26885.5|26845.5|0
1643347370000|2022-01-28 05:22:50|26891.4|26851.4|26891.2|26851.2|26891.6|26851.6|26888.7|26848.7|0
1643347380000|2022-01-28 05:23:00|26891.9|26851.9|26885.7|26845.7|26893.5|26853.5|26885.7|26845.7|0
1643347390000|2022-01-28 05:23:10|26885.9|26845.9|26885.7|26845.7|26885.9|26845.9|26885.6|26845.6|0
1643347400000|2022-01-28 05:23:20|26885.6|26845.6|26879.6|26839.6|26885.6|26845.6|26879.6|26839.6|0
1643347410000|2022-01-28 05:23:30|26880.2|26840.2|26883.2|26843.2|26883.4|26843.4|26876.7|26836.7|0
1643347420000|2022-01-28 05:23:40|26883|26843|26879.8|26839.8|26883|26843|26878.6|26838.6|0
1643347430000|2022-01-28 05:23:50|26879.9|26839.9|26882.1|26842.1|26882.1|26842.1|26879.9|26839.9|0
1643347440000|2022-01-28 05:24:00|26883|26843|26880|26840|26883.2|26843.2|26880|26840|0
1643347450000|2022-01-28 05:24:10|26879.4|26839.4|26877|26837|26879.4|26839.4|26877|26837|0
1643347460000|2022-01-28 05:24:20|26876.8|26836.8|26873.8|26833.8|26876.8|26836.8|26873.8|26833.8|0
1643347470000|2022-01-28 05:24:30|26873.9|26833.9|26870.4|26830.4|26873.9|26833.9|26870.4|26830.4|0
1643347480000|2022-01-28 05:24:40|26869.7|26829.7|26870.9|26830.9|26870.9|26830.9|26869.5|26829.5|0
1643347500000|2022-01-28 05:25:00|26871.1|26831.1|26873|26833|26876|26836|26871.1|26831.1|0
1643347510000|2022-01-28 05:25:10|26873.2|26833.2|26874.6|26834.6|26877.6|26837.6|26873|26833|0
1643347520000|2022-01-28 05:25:20|26875.1|26835.1|26872.8|26832.8|26876.4|26836.4|26872.8|26832.8|0
1643347530000|2022-01-28 05:25:30|26872.7|26832.7|26867.9|26827.9|26872.7|26832.7|26867.9|26827.9|0
1643347540000|2022-01-28 05:25:40|26868|26828|26868|26828|26868.1|26828.1|26864.8|26824.8|0
1643347550000|2022-01-28 05:25:50|26867.5|26827.5|26868.4|26828.4|26868.4|26828.4|26866.6|26826.6|0
1643347560000|2022-01-28 05:26:00|26868.5|26828.5|26868.4|26828.4|26868.5|26828.5|26868.4|26828.4|0
1643347570000|2022-01-28 05:26:10|26868.5|26828.5|26876.2|26836.2|26876.2|26836.2|26868.5|26828.5|0
1643347580000|2022-01-28 05:26:20|26876.6|26836.6|26882.4|26842.4|26883.9|26843.9|26876.6|26836.6|0
1643347590000|2022-01-28 05:26:30|26882.6|26842.6|26882.4|26842.4|26882.6|26842.6|26882.4|26842.4|0
1643347600000|2022-01-28 05:26:40|26882.3|26842.3|26880.7|26840.7|26882.3|26842.3|26880.7|26840.7|0
1643347610000|2022-01-28 05:26:50|26881.2|26841.2|26887.1|26847.1|26887.1|26847.1|26881.2|26841.2|0
1643347620000|2022-01-28 05:27:00|26887.6|26847.6|26880.5|26840.5|26888.8|26848.8|26880.5|26840.5|0
1643347630000|2022-01-28 05:27:10|26880|26840|26875.9|26835.9|26880|26840|26875.9|26835.9|0
1643347640000|2022-01-28 05:27:20|26876.4|26836.4|26877|26837|26877|26837|26875.7|26835.7|0
1643347650000|2022-01-28 05:27:30|26876.4|26836.4|26877|26837|26877|26837|26875.7|26835.7|0
1643347670000|2022-01-28 05:27:50|26876.4|26836.4|26880.3|26840.3|26880.3|26840.3|26875.7|26835.7|0
1643347680000|2022-01-28 05:28:00|26881.9|26841.9|26888.8|26848.8|26889.2|26849.2|26881.9|26841.9|0
1643347690000|2022-01-28 05:28:10|26888.7|26848.7|26888.6|26848.6|26888.7|26848.7|26887.3|26847.3|0
1643347700000|2022-01-28 05:28:20|26888.7|26848.7|26897.1|26857.1|26897.1|26857.1|26888.6|26848.6|0
1643347710000|2022-01-28 05:28:30|26897|26857|26895.5|26855.5|26897|26857|26895.3|26855.3|0
1643347720000|2022-01-28 05:28:40|26895.3|26855.3|26891.7|26851.7|26895.3|26855.3|26888.6|26848.6|0
1643347730000|2022-01-28 05:28:50|26893.4|26853.4|26887.6|26847.6|26893.4|26853.4|26887.6|26847.6|0
1643347740000|2022-01-28 05:29:00|26888.7|26848.7|26891.7|26851.7|26891.7|26851.7|26888.7|26848.7|0
1643347750000|2022-01-28 05:29:10|26891.9|26851.9|26885.7|26845.7|26891.9|26851.9|26884.4|26844.4|0
1643347760000|2022-01-28 05:29:20|26885.2|26845.2|26882.6|26842.6|26885.2|26845.2|26882.5|26842.5|0
1643347770000|2022-01-28 05:29:30|26882.5|26842.5|26887.6|26847.6|26888.9|26848.9|26882.5|26842.5|0
1643347780000|2022-01-28 05:29:40|26887.1|26847.1|26882.8|26842.8|26887.1|26847.1|26882.8|26842.8|0
1643347790000|2022-01-28 05:29:50|26882.3|26842.3|26888|26848|26889.4|26849.4|26879.6|26839.6|0
1643347800000|2022-01-28 05:30:00|26888.5|26848.5|26886|26846|26889.2|26849.2|26884.6|26844.6|0
1643347810000|2022-01-28 05:30:10|26885.5|26845.5|26886|26846|26886|26846|26884.4|26844.4|0
1643347820000|2022-01-28 05:30:20|26885.9|26845.9|26886|26846|26886|26846|26885.9|26845.9|0
1643347830000|2022-01-28 05:30:30|26885.9|26845.9|26885.7|26845.7|26885.9|26845.9|26885.7|26845.7|0
1643347840000|2022-01-28 05:30:40|26885.8|26845.8|26885.9|26845.9|26885.9|26845.9|26885.8|26845.8|0
1643347850000|2022-01-28 05:30:50|26886|26846|26888.9|26848.9|26888.9|26848.9|26884.4|26844.4|0
1643347860000|2022-01-28 05:31:00|26889.4|26849.4|26895.5|26855.5|26895.6|26855.6|26889.4|26849.4|0
1643347870000|2022-01-28 05:31:10|26895|26855|26886.4|26846.4|26895|26855|26886.2|26846.2|0
1643347880000|2022-01-28 05:31:20|26886.6|26846.6|26886.6|26846.6|26888.3|26848.3|26886.6|26846.6|0
1643347890000|2022-01-28 05:31:30|26886.5|26846.5|26885.9|26845.9|26892.5|26852.5|26885.9|26845.9|0
1643347900000|2022-01-28 05:31:40|26885.3|26845.3|26886|26846|26888.9|26848.9|26884.4|26844.4|0
1643347910000|2022-01-28 05:31:50|26885.9|26845.9|26886.4|26846.4|26887.8|26847.8|26885.7|26845.7|0
1643347920000|2022-01-28 05:32:00|26886.6|26846.6|26885.9|26845.9|26891.2|26851.2|26885.9|26845.9|0
1643347930000|2022-01-28 05:32:10|26885.3|26845.3|26885.7|26845.7|26885.9|26845.9|26884.4|26844.4|0
1643347940000|2022-01-28 05:32:20|26885.9|26845.9|26885.7|26845.7|26886|26846|26885.7|26845.7|0
1643347950000|2022-01-28 05:32:30|26885.9|26845.9|26886.2|26846.2|26887.7|26847.7|26885.9|26845.9|0
1643347960000|2022-01-28 05:32:40|26886.3|26846.3|26886.1|26846.1|26886.4|26846.4|26886.1|26846.1|0
1643347970000|2022-01-28 05:32:50|26886.2|26846.2|26891|26851|26891|26851|26886.2|26846.2|0
1643347980000|2022-01-28 05:33:00|26890.9|26850.9|26892.3|26852.3|26892.3|26852.3|26890.8|26850.8|0
1643347990000|2022-01-28 05:33:10|26891.7|26851.7|26890.8|26850.8|26891.7|26851.7|26890.8|26850.8|0
1643348000000|2022-01-28 05:33:20|26891.4|26851.4|26892.3|26852.3|26893.9|26853.9|26890.9|26850.9|0
1643348010000|2022-01-28 05:33:30|26892.4|26852.4|26890.8|26850.8|26892.4|26852.4|26890.8|26850.8|0
1643348020000|2022-01-28 05:33:40|26891|26851|26888.9|26848.9|26892.3|26852.3|26888.9|26848.9|0
1643348030000|2022-01-28 05:33:50|26888.7|26848.7|26885.9|26845.9|26888.7|26848.7|26885.5|26845.5|0
1643348040000|2022-01-28 05:34:00|26886|26846|26885.7|26845.7|26886|26846|26885.7|26845.7|0
1643348050000|2022-01-28 05:34:10|26885.6|26845.6|26885.7|26845.7|26885.7|26845.7|26885.6|26845.6|0
1643348060000|2022-01-28 05:34:20|26885.9|26845.9|26885.9|26845.9|26885.9|26845.9|26885.9|26845.9|0
1643348070000|2022-01-28 05:34:30|26886|26846|26882.3|26842.3|26886|26846|26882.3|26842.3|0
1643348080000|2022-01-28 05:34:40|26881.1|26841.1|26879.1|26839.1|26881.1|26841.1|26879.1|26839.1|0
1643348090000|2022-01-28 05:34:50|26878.6|26838.6|26869.4|26829.4|26878.6|26838.6|26869.3|26829.3|0
1643348100000|2022-01-28 05:35:00|26869.2|26829.2|26868|26828|26871.1|26831.1|26867.9|26827.9|0
1643348110000|2022-01-28 05:35:10|26868.1|26828.1|26869.7|26829.7|26871.3|26831.3|26867.9|26827.9|0
1643348120000|2022-01-28 05:35:20|26869.2|26829.2|26863.6|26823.6|26869.2|26829.2|26863.3|26823.3|0
1643348130000|2022-01-28 05:35:30|26864.1|26824.1|26858.5|26818.5|26865.3|26825.3|26858.5|26818.5|0
1643348140000|2022-01-28 05:35:40|26859|26819|26862.4|26822.4|26862.8|26822.8|26859|26819|0
1643348150000|2022-01-28 05:35:50|26861.9|26821.9|26857.7|26817.7|26861.9|26821.9|26856.4|26816.4|0
1643348160000|2022-01-28 05:36:00|26856.1|26816.1|26845.4|26805.4|26856.1|26816.1|26845.4|26805.4|0
1643348170000|2022-01-28 05:36:10|26845.9|26805.9|26846.9|26806.9|26847.1|26807.1|26845.9|26805.9|0
1643348180000|2022-01-28 05:36:20|26847|26807|26853.5|26813.5|26853.7|26813.7|26847|26807|0
1643348190000|2022-01-28 05:36:30|26853.6|26813.6|26853.8|26813.8|26853.8|26813.8|26852.3|26812.3|0
1643348200000|2022-01-28 05:36:40|26853.9|26813.9|26858.4|26818.4|26861.5|26821.5|26853.9|26813.9|0
1643348210000|2022-01-28 05:36:50|26858.3|26818.3|26857.1|26817.1|26860.1|26820.1|26857.1|26817.1|0
1643348220000|2022-01-28 05:37:00|26857.2|26817.2|26860.7|26820.7|26860.7|26820.7|26857.2|26817.2|0
1643348230000|2022-01-28 05:37:10|26861.2|26821.2|26863.6|26823.6|26865.4|26825.4|26861.2|26821.2|0
1643348240000|2022-01-28 05:37:20|26864.2|26824.2|26863.5|26823.5|26866.7|26826.7|26860.4|26820.4|0
1643348250000|2022-01-28 05:37:30|26863.4|26823.4|26860.4|26820.4|26863.4|26823.4|26860.4|26820.4|0
1643348260000|2022-01-28 05:37:40|26860.3|26820.3|26863.3|26823.3|26863.3|26823.3|26860.3|26820.3|0
1643348270000|2022-01-28 05:37:50|26862.8|26822.8|26857.2|26817.2|26862.8|26822.8|26857|26817|0
1643348280000|2022-01-28 05:38:00|26857.1|26817.1|26857.7|26817.7|26860.2|26820.2|26857|26817|0
1643348290000|2022-01-28 05:38:10|26858.8|26818.8|26857|26817|26858.9|26818.9|26856.9|26816.9|0
1643348300000|2022-01-28 05:38:20|26857.1|26817.1|26856.8|26816.8|26857.1|26817.1|26856.8|26816.8|0
1643348310000|2022-01-28 05:38:30|26857|26817|26857|26817|26858.8|26818.8|26857|26817|0
1643348320000|2022-01-28 05:38:40|26857.1|26817.1|26857.2|26817.2|26857.2|26817.2|26857.1|26817.1|0
1643348340000|2022-01-28 05:39:00|26856.7|26816.7|26862.7|26822.7|26862.7|26822.7|26853.9|26813.9|0
1643348350000|2022-01-28 05:39:10|26862.6|26822.6|26862.6|26822.6|26862.8|26822.8|26862.4|26822.4|0
1643348360000|2022-01-28 05:39:20|26862.8|26822.8|26862.7|26822.7|26863|26823|26862.6|26822.6|0
1643348370000|2022-01-28 05:39:30|26862.6|26822.6|26861.4|26821.4|26862.8|26822.8|26861.2|26821.2|0
1643348380000|2022-01-28 05:39:40|26861.3|26821.3|26864.9|26824.9|26865.6|26825.6|26861.3|26821.3|0
1643348390000|2022-01-28 05:39:50|26865.6|26825.6|26866.2|26826.2|26866.2|26826.2|26865.6|26825.6|0
1643348400000|2022-01-28 05:40:00|26866.1|26826.1|26875.7|26835.7|26877.4|26837.4|26866.1|26826.1|0
1643348410000|2022-01-28 05:40:10|26875.8|26835.8|26875.8|26835.8|26877.4|26837.4|26875.6|26835.6|0
1643348420000|2022-01-28 05:40:20|26875.7|26835.7|26875.6|26835.6|26875.7|26835.7|26875.4|26835.4|0
1643348430000|2022-01-28 05:40:30|26875.7|26835.7|26872.6|26832.6|26875.7|26835.7|26872.4|26832.4|0
1643348440000|2022-01-28 05:40:40|26872.7|26832.7|26878.4|26838.4|26878.5|26838.5|26871.1|26831.1|0
1643348450000|2022-01-28 05:40:50|26877.9|26837.9|26876.9|26836.9|26878.3|26838.3|26876.7|26836.7|0
1643348460000|2022-01-28 05:41:00|26877|26837|26880.4|26840.4|26881.5|26841.5|26877|26837|0
1643348470000|2022-01-28 05:41:10|26880.9|26840.9|26881.8|26841.8|26883.4|26843.4|26878.2|26838.2|0
1643348480000|2022-01-28 05:41:20|26881.7|26841.7|26878.5|26838.5|26881.7|26841.7|26878.5|26838.5|0
1643348490000|2022-01-28 05:41:30|26878.4|26838.4|26878.6|26838.6|26878.6|26838.6|26878.4|26838.4|0
1643348500000|2022-01-28 05:41:40|26878.5|26838.5|26878.4|26838.4|26878.5|26838.5|26878.4|26838.4|0
1643348510000|2022-01-28 05:41:50|26878.3|26838.3|26878.4|26838.4|26878.4|26838.4|26878.3|26838.3|0
1643348520000|2022-01-28 05:42:00|26878.3|26838.3|26878.3|26838.3|26878.3|26838.3|26878.3|26838.3|0
1643348530000|2022-01-28 05:42:10|26878.4|26838.4|26878.4|26838.4|26878.4|26838.4|26876.8|26836.8|0
1643348540000|2022-01-28 05:42:20|26878.3|26838.3|26875|26835|26878.4|26838.4|26874.7|26834.7|0
1643348550000|2022-01-28 05:42:30|26875.1|26835.1|26874.8|26834.8|26876.7|26836.7|26874.8|26834.8|0
1643348560000|2022-01-28 05:42:40|26874.9|26834.9|26878.1|26838.1|26878.1|26838.1|26874.9|26834.9|0
1643348570000|2022-01-28 05:42:50|26878|26838|26878.3|26838.3|26878.3|26838.3|26877.9|26837.9|0
1643348580000|2022-01-28 05:43:00|26878.4|26838.4|26882.8|26842.8|26882.9|26842.9|26878.3|26838.3|0
1643348590000|2022-01-28 05:43:10|26882.6|26842.6|26882.7|26842.7|26882.8|26842.8|26882.6|26842.6|0
1643348600000|2022-01-28 05:43:20|26882.2|26842.2|26879.6|26839.6|26882.5|26842.5|26879.5|26839.5|0
1643348610000|2022-01-28 05:43:30|26879.7|26839.7|26877.8|26837.8|26879.7|26839.7|26876.5|26836.5|0
1643348620000|2022-01-28 05:43:40|26877.3|26837.3|26876.6|26836.6|26877.8|26837.8|26876.5|26836.5|0
1643348630000|2022-01-28 05:43:50|26876.7|26836.7|26872|26832|26876.7|26836.7|26871.8|26831.8|0
1643348640000|2022-01-28 05:44:00|26871.5|26831.5|26872.3|26832.3|26872.3|26832.3|26870.7|26830.7|0
1643348650000|2022-01-28 05:44:10|26872.2|26832.2|26878.1|26838.1|26880.2|26840.2|26870.6|26830.6|0
1643348660000|2022-01-28 05:44:20|26878.2|26838.2|26881.3|26841.3|26882.9|26842.9|26878.2|26838.2|0
1643348670000|2022-01-28 05:44:30|26881.1|26841.1|26878.3|26838.3|26881.1|26841.1|26878.1|26838.1|0
1643348680000|2022-01-28 05:44:40|26878.4|26838.4|26881.4|26841.4|26883.2|26843.2|26878.4|26838.4|0
1643348690000|2022-01-28 05:44:50|26881.3|26841.3|26883.1|26843.1|26883.1|26843.1|26881.3|26841.3|0
1643348700000|2022-01-28 05:45:00|26883.2|26843.2|26878.2|26838.2|26883.2|26843.2|26876.9|26836.9|0
1643348710000|2022-01-28 05:45:10|26878.1|26838.1|26875.1|26835.1|26878.1|26838.1|26875.1|26835.1|0
1643348720000|2022-01-28 05:45:20|26874.4|26834.4|26862.3|26822.3|26874.4|26834.4|26862.3|26822.3|0
1643348730000|2022-01-28 05:45:30|26862.2|26822.2|26867.3|26827.3|26867.3|26827.3|26862.2|26822.2|0
1643348740000|2022-01-28 05:45:40|26867.4|26827.4|26870.4|26830.4|26870.4|26830.4|26867.4|26827.4|0
1643348750000|2022-01-28 05:45:50|26870.5|26830.5|26868.7|26828.7|26871.8|26831.8|26868.6|26828.6|0
1643348760000|2022-01-28 05:46:00|26868.8|26828.8|26868.6|26828.6|26868.8|26828.8|26868.5|26828.5|0
1643348770000|2022-01-28 05:46:10|26868.7|26828.7|26868.7|26828.7|26868.8|26828.8|26868.6|26828.6|0
1643348780000|2022-01-28 05:46:20|26868.8|26828.8|26868.8|26828.8|26868.8|26828.8|26868.7|26828.7|0
1643348790000|2022-01-28 05:46:30|26868.7|26828.7|26874.9|26834.9|26875.2|26835.2|26868.7|26828.7|0
1643348800000|2022-01-28 05:46:40|26875|26835|26875|26835|26875.1|26835.1|26874.7|26834.7|0
1643348810000|2022-01-28 05:46:50|26874.8|26834.8|26874.7|26834.7|26875.1|26835.1|26874.7|26834.7|0
1643348820000|2022-01-28 05:47:00|26875|26835|26874.8|26834.8|26875|26835|26871.8|26831.8|0
1643348830000|2022-01-28 05:47:10|26874.9|26834.9|26873.5|26833.5|26876.7|26836.7|26873.5|26833.5|0
1643348840000|2022-01-28 05:47:20|26873.7|26833.7|26873.7|26833.7|26873.7|26833.7|26873.7|26833.7|0
1643348850000|2022-01-28 05:47:30|26874.3|26834.3|26874.7|26834.7|26876.2|26836.2|26874.3|26834.3|0
1643348860000|2022-01-28 05:47:40|26875.1|26835.1|26871.9|26831.9|26875.1|26835.1|26870.7|26830.7|0
1643348870000|2022-01-28 05:47:50|26872|26832|26869|26829|26872|26832|26868.9|26828.9|0
1643348880000|2022-01-28 05:48:00|26868.9|26828.9|26868.8|26828.8|26870.8|26830.8|26868.8|26828.8|0
1643348890000|2022-01-28 05:48:10|26869|26829|26869|26829|26869.2|26829.2|26867.8|26827.8|0
1643348900000|2022-01-28 05:48:20|26869.1|26829.1|26869|26829|26870.8|26830.8|26869|26829|0
1643348910000|2022-01-28 05:48:30|26869.1|26829.1|26869|26829|26869.2|26829.2|26869|26829|0
1643348920000|2022-01-28 05:48:40|26868.5|26828.5|26867.9|26827.9|26868.5|26828.5|26864.7|26824.7|0
1643348930000|2022-01-28 05:48:50|26868|26828|26871.1|26831.1|26871.1|26831.1|26867.9|26827.9|0
1643348940000|2022-01-28 05:49:00|26870.6|26830.6|26869.4|26829.4|26871.1|26831.1|26869.4|26829.4|0
1643348950000|2022-01-28 05:49:10|26869.5|26829.5|26866.2|26826.2|26869.5|26829.5|26866.1|26826.1|0
1643348960000|2022-01-28 05:49:20|26866.3|26826.3|26869.2|26829.2|26871|26831|26866.3|26826.3|0
1643348970000|2022-01-28 05:49:30|26869.1|26829.1|26863.2|26823.2|26869.1|26829.1|26863.1|26823.1|0
1643348980000|2022-01-28 05:49:40|26863.1|26823.1|26863.4|26823.4|26863.4|26823.4|26863.1|26823.1|0
1643348990000|2022-01-28 05:49:50|26863.5|26823.5|26863.1|26823.1|26863.5|26823.5|26863.1|26823.1|0
1643349000000|2022-01-28 05:50:00|26863.2|26823.2|26863|26823|26863.3|26823.3|26863|26823|0
1643349010000|2022-01-28 05:50:10|26862.8|26822.8|26858.7|26818.7|26862.8|26822.8|26856.6|26816.6|0
1643349020000|2022-01-28 05:50:20|26858.9|26818.9|26862|26822|26862|26822|26858.9|26818.9|0
1643349030000|2022-01-28 05:50:30|26862.1|26822.1|26863.3|26823.3|26863.3|26823.3|26862.1|26822.1|0
1643349040000|2022-01-28 05:50:40|26863.5|26823.5|26863.5|26823.5|26863.5|26823.5|26863.5|26823.5|0
1643349050000|2022-01-28 05:50:50|26863.4|26823.4|26865.2|26825.2|26865.2|26825.2|26863.4|26823.4|0
1643349060000|2022-01-28 05:51:00|26865.3|26825.3|26860.5|26820.5|26865.3|26825.3|26860.5|26820.5|0
1643349070000|2022-01-28 05:51:10|26860.4|26820.4|26859.3|26819.3|26860.5|26820.5|26859.1|26819.1|0
1643349080000|2022-01-28 05:51:20|26859.4|26819.4|26863.4|26823.4|26869.5|26829.5|26859.4|26819.4|0
1643349090000|2022-01-28 05:51:30|26863.5|26823.5|26865.2|26825.2|26865.2|26825.2|26863.4|26823.4|0
1643349100000|2022-01-28 05:51:40|26865.3|26825.3|26871.3|26831.3|26871.3|26831.3|26865.3|26825.3|0
1643349110000|2022-01-28 05:51:50|26871.1|26831.1|26869.6|26829.6|26871.4|26831.4|26868.3|26828.3|0
1643349120000|2022-01-28 05:52:00|26869.5|26829.5|26869.6|26829.6|26869.6|26829.6|26869.5|26829.5|0
1643349130000|2022-01-28 05:52:10|26869.7|26829.7|26869.6|26829.6|26871.5|26831.5|26869.6|26829.6|0
1643349140000|2022-01-28 05:52:20|26869.7|26829.7|26871.1|26831.1|26875.8|26835.8|26869.7|26829.7|0
1643349150000|2022-01-28 05:52:30|26870.9|26830.9|26876.1|26836.1|26876.1|26836.1|26869.2|26829.2|0
1643349160000|2022-01-28 05:52:40|26876.4|26836.4|26880.6|26840.6|26882.1|26842.1|26876.4|26836.4|0
1643349170000|2022-01-28 05:52:50|26880.8|26840.8|26878.9|26838.9|26882.1|26842.1|26878.8|26838.8|0
1643349180000|2022-01-28 05:53:00|26878.8|26838.8|26875.7|26835.7|26880.7|26840.7|26875.7|26835.7|0
1643349190000|2022-01-28 05:53:10|26875.6|26835.6|26876|26836|26876.1|26836.1|26875.6|26835.6|0
1643349200000|2022-01-28 05:53:20|26875.9|26835.9|26876|26836|26876|26836|26875.8|26835.8|0
1643349210000|2022-01-28 05:53:30|26875.9|26835.9|26875.7|26835.7|26875.9|26835.9|26875.7|26835.7|0
1643349220000|2022-01-28 05:53:40|26875.8|26835.8|26875.7|26835.7|26875.9|26835.9|26875.6|26835.6|0
1643349230000|2022-01-28 05:53:50|26875.6|26835.6|26871.8|26831.8|26875.6|26835.6|26869.4|26829.4|0
1643349240000|2022-01-28 05:54:00|26872.5|26832.5|26875.8|26835.8|26875.9|26835.9|26872.5|26832.5|0
1643349250000|2022-01-28 05:54:10|26875.3|26835.3|26872.7|26832.7|26875.3|26835.3|26871.6|26831.6|0
1643349260000|2022-01-28 05:54:20|26872.8|26832.8|26873|26833|26873|26833|26872.8|26832.8|0
1643349270000|2022-01-28 05:54:30|26872.9|26832.9|26873|26833|26873|26833|26872.7|26832.7|0
1643349280000|2022-01-28 05:54:40|26872.9|26832.9|26875.9|26835.9|26876|26836|26872.9|26832.9|0
1643349290000|2022-01-28 05:54:50|26876|26836|26878|26838|26878|26838|26876|26836|0
1643349300000|2022-01-28 05:55:00|26878.6|26838.6|26876|26836|26881.1|26841.1|26876|26836|0
1643349310000|2022-01-28 05:55:10|26876.1|26836.1|26882.5|26842.5|26882.7|26842.7|26876.1|26836.1|0
1643349320000|2022-01-28 05:55:20|26882.4|26842.4|26876.6|26836.6|26882.4|26842.4|26876.6|26836.6|0
1643349330000|2022-01-28 05:55:30|26876.8|26836.8|26876.6|26836.6|26876.8|26836.8|26876.6|26836.6|0
1643349340000|2022-01-28 05:55:40|26876.4|26836.4|26878.9|26838.9|26881.2|26841.2|26876.4|26836.4|0
1643349350000|2022-01-28 05:55:50|26878.2|26838.2|26877|26837|26881.3|26841.3|26876.7|26836.7|0
1643349360000|2022-01-28 05:56:00|26877.5|26837.5|26882|26842|26882|26842|26877.5|26837.5|0
1643349370000|2022-01-28 05:56:10|26882.1|26842.1|26879.4|26839.4|26883.5|26843.5|26878.6|26838.6|0
1643349380000|2022-01-28 05:56:20|26879.3|26839.3|26875.9|26835.9|26879.6|26839.6|26875.9|26835.9|0
1643349390000|2022-01-28 05:56:30|26876|26836|26875.8|26835.8|26876|26836|26875.6|26835.6|0
1643349400000|2022-01-28 05:56:40|26875.6|26835.6|26881.2|26841.2|26881.2|26841.2|26875.6|26835.6|0
1643349410000|2022-01-28 05:56:50|26880.7|26840.7|26876.7|26836.7|26880.7|26840.7|26876.6|26836.6|0
1643349420000|2022-01-28 05:57:00|26876.6|26836.6|26876.5|26836.5|26876.6|26836.6|26876.3|26836.3|0
1643349430000|2022-01-28 05:57:10|26876.4|26836.4|26876.4|26836.4|26876.5|26836.5|26874.7|26834.7|0
1643349440000|2022-01-28 05:57:20|26876.3|26836.3|26870.3|26830.3|26876.3|26836.3|26870.2|26830.2|0
1643349450000|2022-01-28 05:57:30|26870.2|26830.2|26870.1|26830.1|26870.4|26830.4|26870|26830|0
1643349460000|2022-01-28 05:57:40|26870|26830|26863.9|26823.9|26870.2|26830.2|26863.8|26823.8|0
1643349470000|2022-01-28 05:57:50|26864|26824|26864.1|26824.1|26865.6|26825.6|26863.9|26823.9|0
1643349480000|2022-01-28 05:58:00|26864|26824|26864|26824|26865.6|26825.6|26863.8|26823.8|0
1643349490000|2022-01-28 05:58:10|26864.5|26824.5|26868.7|26828.7|26868.8|26828.8|26864.5|26824.5|0
1643349500000|2022-01-28 05:58:20|26868.8|26828.8|26863.8|26823.8|26868.8|26828.8|26863.7|26823.7|0
1643349510000|2022-01-28 05:58:30|26864.4|26824.4|26865.7|26825.7|26867|26827|26864.4|26824.4|0
1643349520000|2022-01-28 05:58:40|26865.6|26825.6|26865.9|26825.9|26865.9|26825.9|26863.8|26823.8|0
1643349530000|2022-01-28 05:58:50|26865.8|26825.8|26863.7|26823.7|26865.8|26825.8|26863.6|26823.6|0
1643349540000|2022-01-28 05:59:00|26863.8|26823.8|26870|26830|26870.1|26830.1|26862.3|26822.3|0
1643349550000|2022-01-28 05:59:10|26870.1|26830.1|26870.2|26830.2|26870.2|26830.2|26868.6|26828.6|0
1643349560000|2022-01-28 05:59:20|26870.1|26830.1|26875.6|26835.6|26875.6|26835.6|26870.1|26830.1|0
1643349570000|2022-01-28 05:59:30|26876.3|26836.3|26876.4|26836.4|26876.4|26836.4|26876.3|26836.3|0
1643349580000|2022-01-28 05:59:40|26876.3|26836.3|26876.8|26836.8|26876.8|26836.8|26876.3|26836.3|0
1643349590000|2022-01-28 05:59:50|26876.9|26836.9|26876.5|26836.5|26878.5|26838.5|26876.4|26836.4|0
1643349600000|2022-01-28 06:00:00|26876|26836|26863.5|26823.5|26876.6|26836.6|26863.5|26823.5|0
1643349610000|2022-01-28 06:00:10|26863.6|26823.6|26857.1|26817.1|26863.6|26823.6|26852.5|26812.5|0
1643349620000|2022-01-28 06:00:20|26857|26817|26857.5|26817.5|26859|26819|26857|26817|0
1643349630000|2022-01-28 06:00:30|26857.6|26817.6|26857.7|26817.7|26859.5|26819.5|26857.6|26817.6|0
1643349640000|2022-01-28 06:00:40|26857.8|26817.8|26861|26821|26861.1|26821.1|26857.8|26817.8|0
1643349650000|2022-01-28 06:00:50|26861.1|26821.1|26861.3|26821.3|26861.5|26821.5|26861.1|26821.1|0
1643349660000|2022-01-28 06:01:00|26861.4|26821.4|26874.3|26834.3|26878.9|26838.9|26861.4|26821.4|0
1643349670000|2022-01-28 06:01:10|26874.4|26834.4|26872.8|26832.8|26874.5|26834.5|26870.6|26830.6|0
1643349680000|2022-01-28 06:01:20|26873.3|26833.3|26876.8|26836.8|26877.2|26837.2|26873.3|26833.3|0
1643349690000|2022-01-28 06:01:30|26876.9|26836.9|26875.4|26835.4|26877|26837|26875.4|26835.4|0
1643349700000|2022-01-28 06:01:40|26876|26836|26876.9|26836.9|26877|26837|26876|26836|0
1643349710000|2022-01-28 06:01:50|26876.8|26836.8|26884.9|26844.9|26885|26845|26876.8|26836.8|0
1643349720000|2022-01-28 06:02:00|26885|26845|26879.2|26839.2|26888.7|26848.7|26879.2|26839.2|0
1643349730000|2022-01-28 06:02:10|26879.3|26839.3|26881|26841|26881.1|26841.1|26877.7|26837.7|0
1643349740000|2022-01-28 06:02:20|26880.9|26840.9|26888.7|26848.7|26888.8|26848.8|26880.9|26840.9|0
1643349750000|2022-01-28 06:02:30|26889|26849|26890.3|26850.3|26892.2|26852.2|26887.1|26847.1|0
1643349760000|2022-01-28 06:02:40|26890.1|26850.1|26891|26851|26891.9|26851.9|26890.1|26850.1|0
1643349770000|2022-01-28 06:02:50|26889.8|26849.8|26886.9|26846.9|26891.4|26851.4|26886.9|26846.9|0
1643349780000|2022-01-28 06:03:00|26886.4|26846.4|26882.1|26842.1|26886.8|26846.8|26878.7|26838.7|0
1643349790000|2022-01-28 06:03:10|26882.3|26842.3|26886.4|26846.4|26886.4|26846.4|26882.3|26842.3|0
1643349800000|2022-01-28 06:03:20|26886.9|26846.9|26882.8|26842.8|26888|26848|26882.8|26842.8|0
1643349810000|2022-01-28 06:03:30|26882.3|26842.3|26879.8|26839.8|26882.3|26842.3|26878.6|26838.6|0
1643349820000|2022-01-28 06:03:40|26880|26840|26879.9|26839.9|26880.2|26840.2|26879.9|26839.9|0
1643349830000|2022-01-28 06:03:50|26879.8|26839.8|26876.8|26836.8|26881.8|26841.8|26874.8|26834.8|0
1643349840000|2022-01-28 06:04:00|26877.3|26837.3|26878.4|26838.4|26878.4|26838.4|26877.3|26837.3|0
1643349850000|2022-01-28 06:04:10|26878.3|26838.3|26876.5|26836.5|26878.3|26838.3|26875.4|26835.4|0
1643349860000|2022-01-28 06:04:20|26876.6|26836.6|26878.4|26838.4|26878.4|26838.4|26876.4|26836.4|0
1643349870000|2022-01-28 06:04:30|26878.2|26838.2|26877|26837|26878.2|26838.2|26876.4|26836.4|0
1643349880000|2022-01-28 06:04:40|26878|26838|26876.3|26836.3|26878|26838|26876.1|26836.1|0
1643349890000|2022-01-28 06:04:50|26876.4|26836.4|26876.1|26836.1|26877.9|26837.9|26876.1|26836.1|0
1643349900000|2022-01-28 06:05:00|26876.2|26836.2|26876.2|26836.2|26876.3|26836.3|26876|26836|0
1643349910000|2022-01-28 06:05:10|26876.3|26836.3|26874.8|26834.8|26876.3|26836.3|26873.1|26833.1|0
1643349920000|2022-01-28 06:05:20|26874.9|26834.9|26872.7|26832.7|26876.2|26836.2|26871.5|26831.5|0
1643349930000|2022-01-28 06:05:30|26872.8|26832.8|26871.2|26831.2|26872.8|26832.8|26869.5|26829.5|0
1643349940000|2022-01-28 06:05:40|26871.3|26831.3|26859.6|26819.6|26871.3|26831.3|26859.5|26819.5|0
1643349950000|2022-01-28 06:05:50|26859.1|26819.1|26854.9|26814.9|26859.6|26819.6|26854.8|26814.8|0
1643349960000|2022-01-28 06:06:00|26855.1|26815.1|26855.2|26815.2|26855.2|26815.2|26854.7|26814.7|0
1643349970000|2022-01-28 06:06:10|26855.1|26815.1|26857.3|26817.3|26857.3|26817.3|26852.1|26812.1|0
1643349980000|2022-01-28 06:06:20|26857.4|26817.4|26855.6|26815.6|26857.4|26817.4|26854.2|26814.2|0
1643349990000|2022-01-28 06:06:30|26855.7|26815.7|26852.3|26812.3|26855.7|26815.7|26852.2|26812.2|0
1643350000000|2022-01-28 06:06:40|26852.4|26812.4|26851|26811|26852.5|26812.5|26851|26811|0
1643350010000|2022-01-28 06:06:50|26851.1|26811.1|26844.7|26804.7|26851.1|26811.1|26843.1|26803.1|0
1643350020000|2022-01-28 06:07:00|26844.2|26804.2|26846.1|26806.1|26847.9|26807.9|26843.1|26803.1|0
1643350030000|2022-01-28 06:07:10|26845.5|26805.5|26843.1|26803.1|26845.5|26805.5|26843|26803|0
1643350040000|2022-01-28 06:07:20|26845.3|26805.3|26849.3|26809.3|26849.3|26809.3|26845.3|26805.3|0
1643350050000|2022-01-28 06:07:30|26849.4|26809.4|26857.6|26817.6|26857.6|26817.6|26849.4|26809.4|0
1643350060000|2022-01-28 06:07:40|26857.7|26817.7|26855.6|26815.6|26858.8|26818.8|26855.6|26815.6|0
1643350070000|2022-01-28 06:07:50|26855.1|26815.1|26851|26811|26855.1|26815.1|26849.3|26809.3|0
1643350080000|2022-01-28 06:08:00|26851.1|26811.1|26850.9|26810.9|26854.2|26814.2|26850.9|26810.9|0
1643350090000|2022-01-28 06:08:10|26851|26811|26853.9|26813.9|26853.9|26813.9|26850.9|26810.9|0
1643350100000|2022-01-28 06:08:20|26854|26814|26855.1|26815.1|26855.3|26815.3|26853.9|26813.9|0
1643350110000|2022-01-28 06:08:30|26855|26815|26853.7|26813.7|26855|26815|26851.9|26811.9|0
1643350120000|2022-01-28 06:08:40|26853.2|26813.2|26855.4|26815.4|26855.4|26815.4|26852.1|26812.1|0
1643350130000|2022-01-28 06:08:50|26855.6|26815.6|26855.6|26815.6|26855.8|26815.8|26855.4|26815.4|0
1643350140000|2022-01-28 06:09:00|26855.3|26815.3|26849.4|26809.4|26855.3|26815.3|26849.2|26809.2|0
1643350150000|2022-01-28 06:09:10|26849.3|26809.3|26849.3|26809.3|26849.4|26809.4|26849|26809|0
1643350160000|2022-01-28 06:09:20|26849.4|26809.4|26849.5|26809.5|26851.3|26811.3|26849.4|26809.4|0
1643350170000|2022-01-28 06:09:30|26849.6|26809.6|26849.5|26809.5|26849.6|26809.6|26849.5|26809.5|0
1643350180000|2022-01-28 06:09:40|26850.1|26810.1|26849|26809|26851.1|26811.1|26846.2|26806.2|0
1643350190000|2022-01-28 06:09:50|26849.6|26809.6|26847.6|26807.6|26850.6|26810.6|26844.7|26804.7|0
1643350200000|2022-01-28 06:10:00|26847.5|26807.5|26836.2|26796.2|26847.5|26807.5|26831.6|26791.6|0
1643350210000|2022-01-28 06:10:10|26836.3|26796.3|26838.8|26798.8|26841.5|26801.5|26832|26792|0
1643350220000|2022-01-28 06:10:20|26839.5|26799.5|26841.2|26801.2|26841.5|26801.5|26838.2|26798.2|0
1643350230000|2022-01-28 06:10:30|26840.9|26800.9|26839.8|26799.8|26840.9|26800.9|26832.9|26792.9|0
1643350240000|2022-01-28 06:10:40|26840.9|26800.9|26837.5|26797.5|26840.9|26800.9|26832.3|26792.3|0
1643350250000|2022-01-28 06:10:50|26837.3|26797.3|26838.8|26798.8|26838.9|26798.9|26837.3|26797.3|0
1643350260000|2022-01-28 06:11:00|26838.3|26798.3|26829.7|26789.7|26838.3|26798.3|26828.3|26788.3|0
1643350270000|2022-01-28 06:11:10|26829.8|26789.8|26829.7|26789.7|26830|26790|26829.3|26789.3|0
1643350280000|2022-01-28 06:11:20|26829.8|26789.8|26826.3|26786.3|26829.8|26789.8|26823.3|26783.3|0
1643350290000|2022-01-28 06:11:30|26826.1|26786.1|26825|26785|26827.9|26787.9|26824.8|26784.8|0
1643350300000|2022-01-28 06:11:40|26825.4|26785.4|26826.6|26786.6|26828.4|26788.4|26825.4|26785.4|0
1643350310000|2022-01-28 06:11:50|26826.7|26786.7|26828.1|26788.1|26828.5|26788.5|26826.5|26786.5|0
1643350320000|2022-01-28 06:12:00|26828.6|26788.6|26829.8|26789.8|26834.9|26794.9|26828.6|26788.6|0
1643350330000|2022-01-28 06:12:10|26829.6|26789.6|26836.1|26796.1|26836.1|26796.1|26829.6|26789.6|0
1643350340000|2022-01-28 06:12:20|26836.6|26796.6|26831.4|26791.4|26837.7|26797.7|26831.4|26791.4|0
1643350350000|2022-01-28 06:12:30|26830.3|26790.3|26830.5|26790.5|26830.5|26790.5|26830.1|26790.1|0
1643350360000|2022-01-28 06:12:40|26830.4|26790.4|26828.8|26788.8|26830.4|26790.4|26825.6|26785.6|0
1643350370000|2022-01-28 06:12:50|26828.2|26788.2|26827.3|26787.3|26829|26789|26825.9|26785.9|0
1643350380000|2022-01-28 06:13:00|26827.5|26787.5|26824.4|26784.4|26827.5|26787.5|26824.4|26784.4|0
1643350390000|2022-01-28 06:13:10|26824.5|26784.5|26824.3|26784.3|26824.5|26784.5|26824.3|26784.3|0
1643350400000|2022-01-28 06:13:20|26824.4|26784.4|26829.4|26789.4|26829.4|26789.4|26824.4|26784.4|0
1643350410000|2022-01-28 06:13:30|26828.8|26788.8|26824.8|26784.8|26829.4|26789.4|26824.6|26784.6|0
1643350420000|2022-01-28 06:13:40|26824.7|26784.7|26826.1|26786.1|26826.4|26786.4|26824.7|26784.7|0
1643350430000|2022-01-28 06:13:50|26825.5|26785.5|26829.3|26789.3|26829.3|26789.3|26824.5|26784.5|0
1643350440000|2022-01-28 06:14:00|26829.4|26789.4|26832.5|26792.5|26832.5|26792.5|26829.4|26789.4|0
1643350450000|2022-01-28 06:14:10|26832.6|26792.6|26832.6|26792.6|26834|26794|26832.6|26792.6|0
1643350460000|2022-01-28 06:14:20|26833.1|26793.1|26833.7|26793.7|26841.5|26801.5|26823.4|26783.4|0
1643350470000|2022-01-28 06:14:30|26834.3|26794.3|26831|26791|26835.4|26795.4|26830.8|26790.8|0
1643350480000|2022-01-28 06:14:40|26830.9|26790.9|26831.5|26791.5|26832.6|26792.6|26830.8|26790.8|0
1643350490000|2022-01-28 06:14:50|26831.4|26791.4|26831.3|26791.3|26831.5|26791.5|26830|26790|0
1643350500000|2022-01-28 06:15:00|26831.4|26791.4|26829.9|26789.9|26831.4|26791.4|26829.6|26789.6|0
1643350510000|2022-01-28 06:15:10|26830|26790|26840.1|26800.1|26840.3|26800.3|26829.9|26789.9|0
1643350520000|2022-01-28 06:15:20|26840|26800|26840.2|26800.2|26840.5|26800.5|26840|26800|0
1643350530000|2022-01-28 06:15:30|26840.1|26800.1|26840.2|26800.2|26840.3|26800.3|26839.8|26799.8|0
1643350540000|2022-01-28 06:15:40|26840.3|26800.3|26846.9|26806.9|26846.9|26806.9|26840|26800|0
1643350550000|2022-01-28 06:15:50|26847.4|26807.4|26849.9|26809.9|26851.7|26811.7|26847.4|26807.4|0
1643350560000|2022-01-28 06:16:00|26850.1|26810.1|26850|26810|26850.1|26810.1|26849.9|26809.9|0
1643350570000|2022-01-28 06:16:10|26850.1|26810.1|26851.8|26811.8|26851.9|26811.9|26850.1|26810.1|0
1643350580000|2022-01-28 06:16:20|26851.7|26811.7|26848.9|26808.9|26851.7|26811.7|26848.8|26808.8|0
1643350590000|2022-01-28 06:16:30|26849|26809|26847.2|26807.2|26849|26809|26847.2|26807.2|0
1643350600000|2022-01-28 06:16:40|26847.4|26807.4|26852|26812|26852|26812|26845.7|26805.7|0
1643350610000|2022-01-28 06:16:50|26853.1|26813.1|26853.1|26813.1|26854.9|26814.9|26853.1|26813.1|0
1643350620000|2022-01-28 06:17:00|26852.5|26812.5|26846.3|26806.3|26852.5|26812.5|26845.1|26805.1|0
1643350630000|2022-01-28 06:17:10|26846.2|26806.2|26849.5|26809.5|26849.5|26809.5|26846.2|26806.2|0
1643350640000|2022-01-28 06:17:20|26850.1|26810.1|26852.6|26812.6|26858.6|26818.6|26850.1|26810.1|0
1643350650000|2022-01-28 06:17:30|26851.3|26811.3|26852.7|26812.7|26852.7|26812.7|26849.4|26809.4|0
1643350660000|2022-01-28 06:17:40|26852.6|26812.6|26852.7|26812.7|26852.7|26812.7|26852.6|26812.6|0
1643350670000|2022-01-28 06:17:50|26852.6|26812.6|26852.6|26812.6|26853.1|26813.1|26852.6|26812.6|0
1643350680000|2022-01-28 06:18:00|26853.2|26813.2|26852.3|26812.3|26854.3|26814.3|26849.5|26809.5|0
1643350690000|2022-01-28 06:18:10|26852.8|26812.8|26846.3|26806.3|26853.9|26813.9|26845.8|26805.8|0
1643350700000|2022-01-28 06:18:20|26846.5|26806.5|26852.3|26812.3|26852.7|26812.7|26846.5|26806.5|0
1643350710000|2022-01-28 06:18:30|26852.4|26812.4|26853.8|26813.8|26855.2|26815.2|26846.4|26806.4|0
1643350720000|2022-01-28 06:18:40|26853.2|26813.2|26847.7|26807.7|26853.2|26813.2|26845.9|26805.9|0
1643350730000|2022-01-28 06:18:50|26847.2|26807.2|26845.8|26805.8|26847.2|26807.2|26845.7|26805.7|0
1643350740000|2022-01-28 06:19:00|26846.1|26806.1|26851.9|26811.9|26851.9|26811.9|26845.7|26805.7|0
1643350750000|2022-01-28 06:19:10|26852.1|26812.1|26852|26812|26852.1|26812.1|26851.7|26811.7|0
1643350760000|2022-01-28 06:19:20|26851.9|26811.9|26852.4|26812.4|26852.4|26812.4|26851.9|26811.9|0
1643350770000|2022-01-28 06:19:30|26852.2|26812.2|26857.8|26817.8|26858.1|26818.1|26852.2|26812.2|0
1643350780000|2022-01-28 06:19:40|26857.6|26817.6|26857.4|26817.4|26857.6|26817.6|26856.1|26816.1|0
1643350790000|2022-01-28 06:19:50|26857.3|26817.3|26857.7|26817.7|26857.7|26817.7|26857.3|26817.3|0
1643350800000|2022-01-28 06:20:00|26858.2|26818.2|26864.1|26824.1|26864.1|26824.1|26858.2|26818.2|0
1643350810000|2022-01-28 06:20:10|26864|26824|26864.2|26824.2|26864.2|26824.2|26863.6|26823.6|0
1643350820000|2022-01-28 06:20:20|26864|26824|26864.4|26824.4|26864.4|26824.4|26864|26824|0
1643350830000|2022-01-28 06:20:30|26864.3|26824.3|26863.2|26823.2|26864.5|26824.5|26863.2|26823.2|0
1643350840000|2022-01-28 06:20:40|26863.3|26823.3|26863|26823|26864.2|26824.2|26861|26821|0
1643350850000|2022-01-28 06:20:50|26863.1|26823.1|26864.2|26824.2|26864.5|26824.5|26863.1|26823.1|0
1643350860000|2022-01-28 06:21:00|26864|26824|26864|26824|26864.2|26824.2|26863.9|26823.9|0
1643350870000|2022-01-28 06:21:10|26864.1|26824.1|26864.1|26824.1|26864.1|26824.1|26864.1|26824.1|0
1643350880000|2022-01-28 06:21:20|26864.2|26824.2|26864.2|26824.2|26864.3|26824.3|26864.2|26824.2|0
1643350890000|2022-01-28 06:21:30|26864.7|26824.7|26865.9|26825.9|26865.9|26825.9|26864.7|26824.7|0
1643350900000|2022-01-28 06:21:40|26866|26826|26869.1|26829.1|26869.1|26829.1|26866|26826|0
1643350910000|2022-01-28 06:21:50|26868.8|26828.8|26862.9|26822.9|26868.8|26828.8|26859.8|26819.8|0
1643350920000|2022-01-28 06:22:00|26864|26824|26867.4|26827.4|26867.5|26827.5|26864|26824|0
1643350930000|2022-01-28 06:22:10|26867.2|26827.2|26864|26824|26869.1|26829.1|26864|26824|0
1643350940000|2022-01-28 06:22:20|26864.1|26824.1|26864.2|26824.2|26864.2|26824.2|26864.1|26824.1|0
1643350950000|2022-01-28 06:22:30|26866.8|26826.8|26870.2|26830.2|26871.8|26831.8|26866.8|26826.8|0
1643350960000|2022-01-28 06:22:40|26870.3|26830.3|26870.1|26830.1|26871.7|26831.7|26870.1|26830.1|0
1643350970000|2022-01-28 06:22:50|26870.7|26830.7|26871.8|26831.8|26872|26832|26870.7|26830.7|0
1643350980000|2022-01-28 06:23:00|26871.9|26831.9|26872|26832|26872|26832|26870.4|26830.4|0
1643350990000|2022-01-28 06:23:10|26873.1|26833.1|26872|26832|26874.8|26834.8|26871.8|26831.8|0
1643351000000|2022-01-28 06:23:20|26871.8|26831.8|26873.1|26833.1|26873.1|26833.1|26870.2|26830.2|0
1643351010000|2022-01-28 06:23:30|26873.6|26833.6|26870|26830|26874.7|26834.7|26868.9|26828.9|0
1643351020000|2022-01-28 06:23:40|26870.1|26830.1|26870.2|26830.2|26870.4|26830.4|26870.1|26830.1|0
1643351030000|2022-01-28 06:23:50|26870.4|26830.4|26876.2|26836.2|26876.2|26836.2|26870.4|26830.4|0
1643351040000|2022-01-28 06:24:00|26876.1|26836.1|26877.7|26837.7|26877.7|26837.7|26876|26836|0
1643351050000|2022-01-28 06:24:10|26877.6|26837.6|26877.6|26837.6|26877.8|26837.8|26877.6|26837.6|0
1643351060000|2022-01-28 06:24:20|26877.7|26837.7|26876.2|26836.2|26877.7|26837.7|26876.1|26836.1|0
1643351070000|2022-01-28 06:24:30|26876.1|26836.1|26874.9|26834.9|26876.3|26836.3|26874.8|26834.8|0
1643351080000|2022-01-28 06:24:40|26875|26835|26876.3|26836.3|26876.3|26836.3|26875|26835|0
1643351090000|2022-01-28 06:24:50|26878.4|26838.4|26882|26842|26882|26842|26878.4|26838.4|0
1643351100000|2022-01-28 06:25:00|26881.4|26841.4|26880.9|26840.9|26881.4|26841.4|26880.7|26840.7|0
1643351110000|2022-01-28 06:25:10|26880.8|26840.8|26885|26845|26885|26845|26880.8|26840.8|0
1643351120000|2022-01-28 06:25:20|26884.5|26844.5|26882.2|26842.2|26884.5|26844.5|26882|26842|0
1643351130000|2022-01-28 06:25:30|26882.1|26842.1|26882.2|26842.2|26882.2|26842.2|26882|26842|0
1643351140000|2022-01-28 06:25:40|26882.7|26842.7|26883.8|26843.8|26883.8|26843.8|26882.7|26842.7|0
1643351150000|2022-01-28 06:25:50|26883.7|26843.7|26883.8|26843.8|26883.8|26843.8|26883.7|26843.7|0
1643351160000|2022-01-28 06:26:00|26882.7|26842.7|26874.2|26834.2|26882.7|26842.7|26871.3|26831.3|0
1643351170000|2022-01-28 06:26:10|26874.3|26834.3|26871.8|26831.8|26874.5|26834.5|26871.7|26831.7|0
1643351180000|2022-01-28 06:26:20|26872|26832|26877.9|26837.9|26877.9|26837.9|26872|26832|0
1643351190000|2022-01-28 06:26:30|26877.7|26837.7|26875.9|26835.9|26877.7|26837.7|26875.9|26835.9|0
1643351200000|2022-01-28 06:26:40|26875.8|26835.8|26876.1|26836.1|26876.3|26836.3|26871.7|26831.7|0
1643351210000|2022-01-28 06:26:50|26876.6|26836.6|26874.8|26834.8|26877.9|26837.9|26874.8|26834.8|0
1643351220000|2022-01-28 06:27:00|26875.4|26835.4|26876.3|26836.3|26876.3|26836.3|26875.4|26835.4|0
1643351230000|2022-01-28 06:27:10|26876.2|26836.2|26873.2|26833.2|26876.3|26836.3|26873.1|26833.1|0
1643351240000|2022-01-28 06:27:20|26873.1|26833.1|26871.8|26831.8|26873.1|26833.1|26871.7|26831.7|0
1643351250000|2022-01-28 06:27:30|26871.7|26831.7|26876.1|26836.1|26876.1|26836.1|26871.7|26831.7|0
1643351260000|2022-01-28 06:27:40|26876.3|26836.3|26876.3|26836.3|26878|26838|26876.3|26836.3|0
1643351270000|2022-01-28 06:27:50|26876.8|26836.8|26876.3|26836.3|26878|26838|26876.1|26836.1|0
1643351280000|2022-01-28 06:28:00|26876.4|26836.4|26878|26838|26878|26838|26876.4|26836.4|0
1643351300000|2022-01-28 06:28:20|26878.6|26838.6|26878.8|26838.8|26879.3|26839.3|26878|26838|0
1643351310000|2022-01-28 06:28:30|26879.3|26839.3|26870.4|26830.4|26879.3|26839.3|26870.4|26830.4|0
1643351320000|2022-01-28 06:28:40|26870.5|26830.5|26870|26830|26872.1|26832.1|26870|26830|0
1643351330000|2022-01-28 06:28:50|26870.1|26830.1|26876.4|26836.4|26876.4|26836.4|26870.1|26830.1|0
1643351340000|2022-01-28 06:29:00|26876.3|26836.3|26875|26835|26876.4|26836.4|26875|26835|0
1643351350000|2022-01-28 06:29:10|26874.9|26834.9|26878.1|26838.1|26878.1|26838.1|26874.9|26834.9|0
1643351360000|2022-01-28 06:29:20|26878.7|26838.7|26877.9|26837.9|26879.4|26839.4|26877.9|26837.9|0
1643351370000|2022-01-28 06:29:30|26878|26838|26876.2|26836.2|26878|26838|26875.1|26835.1|0
1643351380000|2022-01-28 06:29:40|26876.3|26836.3|26880.9|26840.9|26881.1|26841.1|26876.3|26836.3|0
1643351390000|2022-01-28 06:29:50|26881.4|26841.4|26882.3|26842.3|26882.3|26842.3|26881.4|26841.4|0
1643351400000|2022-01-28 06:30:00|26883.9|26843.9|26876.2|26836.2|26883.9|26843.9|26876.2|26836.2|0
1643351410000|2022-01-28 06:30:10|26876.3|26836.3|26871.1|26831.1|26876.3|26836.3|26871.1|26831.1|0
1643351420000|2022-01-28 06:30:20|26871.7|26831.7|26874.2|26834.2|26877.2|26837.2|26871.3|26831.3|0
1643351430000|2022-01-28 06:30:30|26875.3|26835.3|26874.2|26834.2|26877.4|26837.4|26874.2|26834.2|0
1643351440000|2022-01-28 06:30:40|26874.3|26834.3|26871.3|26831.3|26874.3|26834.3|26871.3|26831.3|0
1643351450000|2022-01-28 06:30:50|26871.4|26831.4|26869.5|26829.5|26871.5|26831.5|26869.4|26829.4|0
1643351460000|2022-01-28 06:31:00|26869.4|26829.4|26868.5|26828.5|26872.6|26832.6|26868.2|26828.2|0
1643351470000|2022-01-28 06:31:10|26869.8|26829.8|26874.2|26834.2|26874.2|26834.2|26869.7|26829.7|0
1643351480000|2022-01-28 06:31:20|26874.4|26834.4|26877.1|26837.1|26877.4|26837.4|26874.4|26834.4|0
1643351490000|2022-01-28 06:31:30|26877.2|26837.2|26871.3|26831.3|26877.3|26837.3|26869.6|26829.6|0
1643351500000|2022-01-28 06:31:40|26871.2|26831.2|26865.3|26825.3|26871.4|26831.4|26865.3|26825.3|0
1643351510000|2022-01-28 06:31:50|26865.2|26825.2|26859.2|26819.2|26865.2|26825.2|26858.9|26818.9|0
1643351520000|2022-01-28 06:32:00|26859.3|26819.3|26857.8|26817.8|26859.5|26819.5|26857.8|26817.8|0
1643351530000|2022-01-28 06:32:10|26857.9|26817.9|26863.5|26823.5|26865.4|26825.4|26857.9|26817.9|0
1643351540000|2022-01-28 06:32:20|26863.6|26823.6|26857.8|26817.8|26863.6|26823.6|26857.8|26817.8|0
1643351550000|2022-01-28 06:32:30|26857.9|26817.9|26857.8|26817.8|26858.1|26818.1|26857.6|26817.6|0
1643351560000|2022-01-28 06:32:40|26857.9|26817.9|26860.4|26820.4|26862.2|26822.2|26857.7|26817.7|0
1643351570000|2022-01-28 06:32:50|26861|26821|26860.8|26820.8|26862.4|26822.4|26860.5|26820.5|0
1643351580000|2022-01-28 06:33:00|26861.3|26821.3|26857.6|26817.6|26863.8|26823.8|26857.6|26817.6|0
1643351590000|2022-01-28 06:33:10|26857.7|26817.7|26857.8|26817.8|26857.8|26817.8|26857.6|26817.6|0
1643351600000|2022-01-28 06:33:20|26857.7|26817.7|26860.4|26820.4|26860.4|26820.4|26854.6|26814.6|0
1643351610000|2022-01-28 06:33:30|26859.9|26819.9|26858.7|26818.7|26859.9|26819.9|26854.1|26814.1|0
1643351620000|2022-01-28 06:33:40|26858.5|26818.5|26860.2|26820.2|26860.3|26820.3|26855.7|26815.7|0
1643351630000|2022-01-28 06:33:50|26860.3|26820.3|26868.6|26828.6|26870.9|26830.9|26860.3|26820.3|0
1643351640000|2022-01-28 06:34:00|26865.7|26825.7|26866.1|26826.1|26866.1|26826.1|26865.6|26825.6|0
1643351650000|2022-01-28 06:34:10|26866.2|26826.2|26872.3|26832.3|26872.4|26832.4|26866.2|26826.2|0
1643351660000|2022-01-28 06:34:20|26872.4|26832.4|26873.8|26833.8|26874.1|26834.1|26872.4|26832.4|0
1643351670000|2022-01-28 06:34:30|26874|26834|26864.6|26824.6|26874|26834|26864.2|26824.2|0
1643351680000|2022-01-28 06:34:40|26864.7|26824.7|26872.2|26832.2|26873.8|26833.8|26864.7|26824.7|0
1643351690000|2022-01-28 06:34:50|26872.3|26832.3|26875.2|26835.2|26881.3|26841.3|26872.3|26832.3|0
1643351700000|2022-01-28 06:35:00|26874.7|26834.7|26875.2|26835.2|26875.2|26835.2|26872|26832|0
1643351720000|2022-01-28 06:35:20|26875.1|26835.1|26875.3|26835.3|26875.3|26835.3|26875.1|26835.1|0
1643351730000|2022-01-28 06:35:30|26875.4|26835.4|26880.6|26840.6|26880.6|26840.6|26875.4|26835.4|0
1643351740000|2022-01-28 06:35:40|26880.4|26840.4|26882.1|26842.1|26882.1|26842.1|26877.4|26837.4|0
1643351750000|2022-01-28 06:35:50|26882|26842|26879.1|26839.1|26882.1|26842.1|26879|26839|0
1643351760000|2022-01-28 06:36:00|26879.7|26839.7|26882.1|26842.1|26883.7|26843.7|26879.7|26839.7|0
1643351770000|2022-01-28 06:36:10|26882.6|26842.6|26885.3|26845.3|26885.4|26845.4|26882.6|26842.6|0
1643351780000|2022-01-28 06:36:20|26885.2|26845.2|26885.4|26845.4|26885.4|26845.4|26885.2|26845.2|0
1643351790000|2022-01-28 06:36:30|26884.8|26844.8|26883.9|26843.9|26884.8|26844.8|26883.8|26843.8|0
1643351800000|2022-01-28 06:36:40|26884|26844|26886.9|26846.9|26886.9|26846.9|26882.4|26842.4|0
1643351810000|2022-01-28 06:36:50|26886.8|26846.8|26887.1|26847.1|26890|26850|26886.8|26846.8|0
1643351820000|2022-01-28 06:37:00|26886.6|26846.6|26885.5|26845.5|26886.6|26846.6|26885.5|26845.5|0
1643351830000|2022-01-28 06:37:10|26885.4|26845.4|26887|26847|26887.1|26847.1|26885.4|26845.4|0
1643351840000|2022-01-28 06:37:20|26887.1|26847.1|26879.4|26839.4|26887.1|26847.1|26879.4|26839.4|0
1643351850000|2022-01-28 06:37:30|26879.3|26839.3|26885.5|26845.5|26885.5|26845.5|26879.3|26839.3|0
1643351860000|2022-01-28 06:37:40|26885|26845|26885.3|26845.3|26885.3|26845.3|26884.3|26844.3|0
1643351870000|2022-01-28 06:37:50|26887.1|26847.1|26888.5|26848.5|26888.6|26848.6|26887.1|26847.1|0
1643351880000|2022-01-28 06:38:00|26888.6|26848.6|26882|26842|26888.6|26848.6|26882|26842|0
1643351890000|2022-01-28 06:38:10|26881.9|26841.9|26882.3|26842.3|26882.3|26842.3|26881.9|26841.9|0
1643351900000|2022-01-28 06:38:20|26882.2|26842.2|26883.9|26843.9|26886.8|26846.8|26882.2|26842.2|0
1643351910000|2022-01-28 06:38:30|26884|26844|26891.4|26851.4|26891.4|26851.4|26884|26844|0
1643351920000|2022-01-28 06:38:40|26891.2|26851.2|26891.2|26851.2|26891.2|26851.2|26891.2|26851.2|0
1643351930000|2022-01-28 06:38:50|26889.5|26849.5|26881.7|26841.7|26889.5|26849.5|26881.7|26841.7|0
1643351940000|2022-01-28 06:39:00|26881.2|26841.2|26878.8|26838.8|26881.2|26841.2|26878.4|26838.4|0
1643351950000|2022-01-28 06:39:10|26879.3|26839.3|26890.2|26850.2|26890.2|26850.2|26879.3|26839.3|0
1643351960000|2022-01-28 06:39:20|26889.1|26849.1|26887.2|26847.2|26889.1|26849.1|26885.7|26845.7|0
1643351970000|2022-01-28 06:39:30|26886.7|26846.7|26885.5|26845.5|26886.7|26846.7|26885.5|26845.5|0
1643351980000|2022-01-28 06:39:40|26885.4|26845.4|26891.2|26851.2|26893.1|26853.1|26885.4|26845.4|0
1643351990000|2022-01-28 06:39:50|26891.8|26851.8|26891.3|26851.3|26892.9|26852.9|26891.2|26851.2|0
1643352000000|2022-01-28 06:40:00|26890.8|26850.8|26885.4|26845.4|26890.8|26850.8|26885.2|26845.2|0
1643352010000|2022-01-28 06:40:10|26885.3|26845.3|26887.3|26847.3|26887.3|26847.3|26885.1|26845.1|0
1643352020000|2022-01-28 06:40:20|26888.4|26848.4|26885|26845|26890.4|26850.4|26885|26845|0
1643352030000|2022-01-28 06:40:30|26885.2|26845.2|26885|26845|26885.2|26845.2|26885|26845|0
1643352040000|2022-01-28 06:40:40|26885.1|26845.1|26884.8|26844.8|26885.2|26845.2|26884.7|26844.7|0
1643352050000|2022-01-28 06:40:50|26884.7|26844.7|26895.9|26855.9|26896|26856|26884.7|26844.7|0
1643352060000|2022-01-28 06:41:00|26895.7|26855.7|26899|26859|26899|26859|26895.7|26855.7|0
1643352070000|2022-01-28 06:41:10|26898.9|26858.9|26885.3|26845.3|26898.9|26858.9|26885.3|26845.3|0
1643352080000|2022-01-28 06:41:20|26885.4|26845.4|26887|26847|26887.1|26847.1|26882.4|26842.4|0
1643352090000|2022-01-28 06:41:30|26886.9|26846.9|26887|26847|26887|26847|26886.8|26846.8|0
1643352100000|2022-01-28 06:41:40|26886.9|26846.9|26887.1|26847.1|26887.1|26847.1|26886.9|26846.9|0
1643352110000|2022-01-28 06:41:50|26887|26847|26887|26847|26887.1|26847.1|26887|26847|0
1643352120000|2022-01-28 06:42:00|26886.5|26846.5|26885.3|26845.3|26886.9|26846.9|26883.9|26843.9|0
1643352130000|2022-01-28 06:42:10|26885.2|26845.2|26887.1|26847.1|26887.1|26847.1|26885.2|26845.2|0
1643352140000|2022-01-28 06:42:20|26890.3|26850.3|26901.8|26861.8|26901.8|26861.8|26890.3|26850.3|0
1643352150000|2022-01-28 06:42:30|26900.7|26860.7|26895.9|26855.9|26900.7|26860.7|26895.9|26855.9|0
1643352160000|2022-01-28 06:42:40|26896|26856|26896|26856|26896|26856|26895.9|26855.9|0
1643352170000|2022-01-28 06:42:50|26895.8|26855.8|26891.2|26851.2|26895.8|26855.8|26891.2|26851.2|0
1643352180000|2022-01-28 06:43:00|26891.4|26851.4|26891.2|26851.2|26893.2|26853.2|26891.2|26851.2|0
1643352190000|2022-01-28 06:43:10|26890.7|26850.7|26904.5|26864.5|26904.5|26864.5|26889.8|26849.8|0
1643352200000|2022-01-28 06:43:20|26904|26864|26902.9|26862.9|26904.5|26864.5|26901.6|26861.6|0
1643352210000|2022-01-28 06:43:30|26902.4|26862.4|26901.7|26861.7|26902.4|26862.4|26901.6|26861.6|0
1643352220000|2022-01-28 06:43:40|26901.6|26861.6|26903|26863|26903|26863|26901.6|26861.6|0
1643352230000|2022-01-28 06:43:50|26903.5|26863.5|26904.6|26864.6|26904.6|26864.6|26903.5|26863.5|0
1643352240000|2022-01-28 06:44:00|26904.4|26864.4|26899.6|26859.6|26904.4|26864.4|26892.3|26852.3|0
1643352250000|2022-01-28 06:44:10|26899.5|26859.5|26898.2|26858.2|26899.5|26859.5|26898|26858|0
1643352260000|2022-01-28 06:44:20|26898.7|26858.7|26898|26858|26901.1|26861.1|26898|26858|0
1643352270000|2022-01-28 06:44:30|26897.9|26857.9|26893.2|26853.2|26898|26858|26891.9|26851.9|0
1643352280000|2022-01-28 06:44:40|26893.1|26853.1|26900.7|26860.7|26900.8|26860.8|26891.8|26851.8|0
1643352290000|2022-01-28 06:44:50|26901.1|26861.1|26898.8|26858.8|26903.9|26863.9|26898.8|26858.8|0
1643352300000|2022-01-28 06:45:00|26898.2|26858.2|26897.5|26857.5|26898.9|26858.9|26897.4|26857.4|0
1643352310000|2022-01-28 06:45:10|26897.6|26857.6|26897.5|26857.5|26897.7|26857.7|26897.4|26857.4|0
1643352320000|2022-01-28 06:45:20|26897.4|26857.4|26891.2|26851.2|26897.4|26857.4|26888.4|26848.4|0
1643352330000|2022-01-28 06:45:30|26891.1|26851.1|26891.3|26851.3|26891.3|26851.3|26891.1|26851.1|0
1643352340000|2022-01-28 06:45:40|26891.5|26851.5|26891|26851|26891.5|26851.5|26888.1|26848.1|0
1643352350000|2022-01-28 06:45:50|26891.1|26851.1|26888.2|26848.2|26891.1|26851.1|26888.1|26848.1|0
1643352360000|2022-01-28 06:46:00|26888.1|26848.1|26887.8|26847.8|26888.2|26848.2|26887.8|26847.8|0
1643352370000|2022-01-28 06:46:10|26888.2|26848.2|26888.1|26848.1|26888.2|26848.2|26887.8|26847.8|0
1643352380000|2022-01-28 06:46:20|26888.6|26848.6|26899.1|26859.1|26899.2|26859.2|26888.6|26848.6|0
1643352390000|2022-01-28 06:46:30|26899.2|26859.2|26899.5|26859.5|26900.9|26860.9|26899.1|26859.1|0
1643352400000|2022-01-28 06:46:40|26901.1|26861.1|26904|26864|26906|26866|26901.1|26861.1|0
1643352410000|2022-01-28 06:46:50|26902.9|26862.9|26902.5|26862.5|26902.9|26862.9|26899.8|26859.8|0
1643352420000|2022-01-28 06:47:00|26902.4|26862.4|26902.2|26862.2|26902.5|26862.5|26898.4|26858.4|0
1643352430000|2022-01-28 06:47:10|26903.4|26863.4|26898.8|26858.8|26905|26865|26898.8|26858.8|0
1643352440000|2022-01-28 06:47:20|26900|26860|26901.7|26861.7|26902|26862|26898.7|26858.7|0
1643352450000|2022-01-28 06:47:30|26901.6|26861.6|26901.6|26861.6|26901.6|26861.6|26901.5|26861.5|0
1643352460000|2022-01-28 06:47:40|26901.5|26861.5|26901.5|26861.5|26901.5|26861.5|26901.5|26861.5|0
1643352470000|2022-01-28 06:47:50|26901.2|26861.2|26898.5|26858.5|26901.4|26861.4|26898.4|26858.4|0
1643352480000|2022-01-28 06:48:00|26898.4|26858.4|26898.8|26858.8|26898.8|26858.8|26892.6|26852.6|0
1643352490000|2022-01-28 06:48:10|26898.7|26858.7|26893|26853|26898.7|26858.7|26892.8|26852.8|0
1643352500000|2022-01-28 06:48:20|26892.5|26852.5|26889.6|26849.6|26892.5|26852.5|26889.5|26849.5|0
1643352510000|2022-01-28 06:48:30|26889.7|26849.7|26890.9|26850.9|26891|26851|26889.6|26849.6|0
1643352520000|2022-01-28 06:48:40|26891.4|26851.4|26890.2|26850.2|26893|26853|26890.1|26850.1|0
1643352530000|2022-01-28 06:48:50|26890.1|26850.1|26893.4|26853.4|26893.5|26853.5|26890.1|26850.1|0
1643352540000|2022-01-28 06:49:00|26892.9|26852.9|26891.7|26851.7|26893.3|26853.3|26890.2|26850.2|0
1643352550000|2022-01-28 06:49:10|26891.6|26851.6|26891.7|26851.7|26893.4|26853.4|26891.6|26851.6|0
1643352560000|2022-01-28 06:49:20|26891.8|26851.8|26891.9|26851.9|26893.5|26853.5|26891.7|26851.7|0
1643352570000|2022-01-28 06:49:30|26892|26852|26893.8|26853.8|26893.8|26853.8|26891.9|26851.9|0
1643352580000|2022-01-28 06:49:40|26893.7|26853.7|26893.8|26853.8|26893.8|26853.8|26893.7|26853.7|0
1643352590000|2022-01-28 06:49:50|26893.6|26853.6|26892.2|26852.2|26893.8|26853.8|26892.2|26852.2|0
1643352600000|2022-01-28 06:50:00|26892.8|26852.8|26894|26854|26894|26854|26892.8|26852.8|0
1643352610000|2022-01-28 06:50:10|26893.9|26853.9|26894|26854|26894.1|26854.1|26893.8|26853.8|0
1643352620000|2022-01-28 06:50:20|26893.9|26853.9|26894|26854|26894|26854|26893.8|26853.8|0
1643352630000|2022-01-28 06:50:30|26893.9|26853.9|26898.4|26858.4|26898.4|26858.4|26893.9|26853.9|0
1643352640000|2022-01-28 06:50:40|26898.3|26858.3|26900|26860|26900|26860|26897|26857|0
1643352650000|2022-01-28 06:50:50|26899.9|26859.9|26901.2|26861.2|26901.2|26861.2|26899.9|26859.9|0
1643352660000|2022-01-28 06:51:00|26901.8|26861.8|26895.1|26855.1|26902.8|26862.8|26895.1|26855.1|0
1643352670000|2022-01-28 06:51:10|26895|26855|26895.1|26855.1|26895.1|26855.1|26895|26855|0
1643352680000|2022-01-28 06:51:20|26894.6|26854.6|26893.8|26853.8|26894.6|26854.6|26893.8|26853.8|0
1643352690000|2022-01-28 06:51:30|26893.9|26853.9|26898.2|26858.2|26899.8|26859.8|26893.9|26853.9|0
1643352700000|2022-01-28 06:51:40|26897.7|26857.7|26896.3|26856.3|26899.8|26859.8|26896.3|26856.3|0
1643352710000|2022-01-28 06:51:50|26895.2|26855.2|26893.8|26853.8|26896.8|26856.8|26893.7|26853.7|0
1643352720000|2022-01-28 06:52:00|26893.7|26853.7|26888.2|26848.2|26893.7|26853.7|26888.2|26848.2|0
1643352730000|2022-01-28 06:52:10|26888.3|26848.3|26891.4|26851.4|26892.7|26852.7|26888.3|26848.3|0
1643352740000|2022-01-28 06:52:20|26891.2|26851.2|26885.4|26845.4|26891.2|26851.2|26885.4|26845.4|0
1643352750000|2022-01-28 06:52:30|26885.2|26845.2|26885.2|26845.2|26885.2|26845.2|26885.2|26845.2|0
1643352760000|2022-01-28 06:52:40|26885.5|26845.5|26886.9|26846.9|26888.6|26848.6|26885.5|26845.5|0
1643352770000|2022-01-28 06:52:50|26886.8|26846.8|26888.6|26848.6|26888.6|26848.6|26886.8|26846.8|0
1643352780000|2022-01-28 06:53:00|26888|26848|26888.4|26848.4|26888.4|26848.4|26882.4|26842.4|0
1643352790000|2022-01-28 06:53:10|26888.3|26848.3|26888.6|26848.6|26888.6|26848.6|26888.3|26848.3|0
1643352800000|2022-01-28 06:53:20|26888.5|26848.5|26888.5|26848.5|26888.6|26848.6|26888.5|26848.5|0
1643352810000|2022-01-28 06:53:30|26888.6|26848.6|26888.4|26848.4|26888.6|26848.6|26888.4|26848.4|0
1643352820000|2022-01-28 06:53:40|26888.5|26848.5|26890|26850|26890|26850|26888.5|26848.5|0
1643352840000|2022-01-28 06:54:00|26889.4|26849.4|26885.7|26845.7|26889.4|26849.4|26882.6|26842.6|0
1643352850000|2022-01-28 06:54:10|26886|26846|26890.7|26850.7|26890.7|26850.7|26886|26846|0
1643352860000|2022-01-28 06:54:20|26890.6|26850.6|26898.5|26858.5|26898.5|26858.5|26890.6|26850.6|0
1643352870000|2022-01-28 06:54:30|26898.4|26858.4|26896.7|26856.7|26898.7|26858.7|26895.5|26855.5|0
1643352880000|2022-01-28 06:54:40|26897.3|26857.3|26898.3|26858.3|26898.3|26858.3|26897.3|26857.3|0
1643352890000|2022-01-28 06:54:50|26898.2|26858.2|26898.4|26858.4|26898.4|26858.4|26898.2|26858.2|0
1643352900000|2022-01-28 06:55:00|26898.3|26858.3|26899.7|26859.7|26899.7|26859.7|26896.6|26856.6|0
1643352910000|2022-01-28 06:55:10|26899.9|26859.9|26899.9|26859.9|26899.9|26859.9|26899.9|26859.9|0
1643352920000|2022-01-28 06:55:20|26899.7|26859.7|26898.5|26858.5|26899.7|26859.7|26898.3|26858.3|0
1643352930000|2022-01-28 06:55:30|26898|26858|26904.7|26864.7|26904.7|26864.7|26896.9|26856.9|0
1643352940000|2022-01-28 06:55:40|26904.4|26864.4|26904.4|26864.4|26904.4|26864.4|26904.4|26864.4|0
1643352950000|2022-01-28 06:55:50|26904.2|26864.2|26901.2|26861.2|26904.2|26864.2|26901.2|26861.2|0
1643352960000|2022-01-28 06:56:00|26900.6|26860.6|26895.3|26855.3|26900.6|26860.6|26895.3|26855.3|0
1643352970000|2022-01-28 06:56:10|26894.8|26854.8|26895.3|26855.3|26895.3|26855.3|26893.7|26853.7|0
1643352980000|2022-01-28 06:56:20|26895.2|26855.2|26895.1|26855.1|26895.2|26855.2|26892.3|26852.3|0
1643352990000|2022-01-28 06:56:30|26894.6|26854.6|26895|26855|26895|26855|26893.4|26853.4|0
1643353000000|2022-01-28 06:56:40|26894.4|26854.4|26894.8|26854.8|26894.8|26854.8|26893.2|26853.2|0
1643353010000|2022-01-28 06:56:50|26895.3|26855.3|26897.6|26857.6|26897.9|26857.9|26894.8|26854.8|0
1643353020000|2022-01-28 06:57:00|26897.9|26857.9|26891.9|26851.9|26900.8|26860.8|26891.9|26851.9|0
1643353030000|2022-01-28 06:57:10|26891.8|26851.8|26888.7|26848.7|26891.8|26851.8|26887.1|26847.1|0
1643353040000|2022-01-28 06:57:20|26888.2|26848.2|26885.2|26845.2|26888.7|26848.7|26885.2|26845.2|0
1643353050000|2022-01-28 06:57:30|26885.3|26845.3|26885.3|26845.3|26885.4|26845.4|26885.3|26845.3|0
1643353060000|2022-01-28 06:57:40|26885.2|26845.2|26885|26845|26885.2|26845.2|26884.7|26844.7|0
1643353070000|2022-01-28 06:57:50|26884.8|26844.8|26884.7|26844.7|26884.9|26844.9|26884.7|26844.7|0
1643353080000|2022-01-28 06:58:00|26884.6|26844.6|26878.1|26838.1|26884.7|26844.7|26878.1|26838.1|0
1643353090000|2022-01-28 06:58:10|26877|26837|26877.2|26837.2|26878.8|26838.8|26877|26837|0
1643353100000|2022-01-28 06:58:20|26877.1|26837.1|26876.9|26836.9|26878.6|26838.6|26876.8|26836.8|0
1643353110000|2022-01-28 06:58:30|26877|26837|26878.2|26838.2|26878.6|26838.6|26876.3|26836.3|0
1643353120000|2022-01-28 06:58:40|26879|26839|26878.2|26838.2|26881.8|26841.8|26875.1|26835.1|0
1643353130000|2022-01-28 06:58:50|26878.3|26838.3|26876.2|26836.2|26878.3|26838.3|26874.8|26834.8|0
1643353140000|2022-01-28 06:59:00|26876.3|26836.3|26868.3|26828.3|26876.3|26836.3|26868.3|26828.3|0
1643353150000|2022-01-28 06:59:10|26867.2|26827.2|26867.2|26827.2|26867.2|26827.2|26867.1|26827.1|0
1643353170000|2022-01-28 06:59:30|26866.7|26826.7|26844.8|26804.8|26866.7|26826.7|26844.8|26804.8|0
1643353180000|2022-01-28 06:59:40|26845.5|26805.5|26851|26811|26851|26811|26845.5|26805.5|0
1643353190000|2022-01-28 06:59:50|26850.5|26810.5|26849.3|26809.3|26851.2|26811.2|26848|26808|0
1643353200000|2022-01-28 07:00:00|26852.3|26812.3|26843.2|26803.2|26852.3|26812.3|26841.7|26801.7|1
1643353210000|2022-01-28 07:00:10|26844.8|26804.8|26838.7|26798.7|26844.8|26804.8|26838.5|26798.5|0
1643353220000|2022-01-28 07:00:20|26838.8|26798.8|26844.9|26804.9|26844.9|26804.9|26838.5|26798.5|0
1643353230000|2022-01-28 07:00:30|26844.8|26804.8|26839.7|26799.7|26844.9|26804.9|26839.7|26799.7|11
1643353240000|2022-01-28 07:00:40|26840.2|26800.2|26835.5|26795.5|26841.4|26801.4|26835.5|26795.5|2
1643353250000|2022-01-28 07:00:50|26835.4|26795.4|26823.2|26783.2|26835.4|26795.4|26823.1|26783.1|2
1643353260000|2022-01-28 07:01:00|26788.5|26773.5|26768.5|26753.5|26788.5|26773.5|26766|26751|1
1643353270000|2022-01-28 07:01:10|26763.5|26748.5|26758.5|26743.5|26763.5|26748.5|26758.5|26743.5|2
1643353280000|2022-01-28 07:01:20|26761|26746|26763.5|26748.5|26763.5|26748.5|26761|26746|8
1643353290000|2022-01-28 07:01:30|26768.5|26753.5|26768.5|26753.5|26768.5|26753.5|26768.5|26753.5|4
1643353300000|2022-01-28 07:01:40|26773.5|26758.5|26781|26766|26781|26766|26773.5|26758.5|12
1643353310000|2022-01-28 07:01:50|26783.5|26768.5|26786|26771|26786|26771|26781|26766|3
1643353320000|2022-01-28 07:02:00|26783.5|26768.5|26781|26766|26783.5|26768.5|26776|26761|3
1643353330000|2022-01-28 07:02:10|26778.5|26763.5|26781|26766|26781|26766|26778.5|26763.5|0
1643353360000|2022-01-28 07:02:40|26778.5|26763.5|26781|26766|26781|26766|26778.5|26763.5|1
1643353380000|2022-01-28 07:03:00|26783.5|26768.5|26783.5|26768.5|26786|26771|26783.5|26768.5|3
1643353390000|2022-01-28 07:03:10|26786|26771|26786|26771|26786|26771|26786|26771|1
1643353410000|2022-01-28 07:03:30|26783.5|26768.5|26778.5|26763.5|26783.5|26768.5|26778.5|26763.5|5
1643353430000|2022-01-28 07:03:50|26781|26766|26781|26766|26781|26766|26781|26766|1
1643353440000|2022-01-28 07:04:00|26778.5|26763.5|26773.5|26758.5|26778.5|26763.5|26773.5|26758.5|3
1643353460000|2022-01-28 07:04:20|26778.5|26763.5|26778.5|26763.5|26778.5|26763.5|26778.5|26763.5|3
1643353490000|2022-01-28 07:04:50|26773.5|26758.5|26773.5|26758.5|26776|26761|26773.5|26758.5|14
1643353500000|2022-01-28 07:05:00|26768.5|26753.5|26768.5|26753.5|26768.5|26753.5|26768.5|26753.5|7
1643353510000|2022-01-28 07:05:10|26771|26756|26778.5|26763.5|26778.5|26763.5|26771|26756|9
1643353520000|2022-01-28 07:05:20|26781|26766|26781|26766|26781|26766|26781|26766|0
1643353530000|2022-01-28 07:05:30|26783.5|26768.5|26788.5|26773.5|26791|26776|26783.5|26768.5|4
1643353540000|2022-01-28 07:05:40|||||||||1
1643353550000|2022-01-28 07:05:50|26791|26776|26798.5|26783.5|26798.5|26783.5|26791|26776|3
1643353560000|2022-01-28 07:06:00|26801|26786|26801|26786|26803.5|26788.5|26801|26786|0
1643353570000|2022-01-28 07:06:10|26803.5|26788.5|26808.5|26793.5|26811|26796|26803.5|26788.5|3
1643353580000|2022-01-28 07:06:20|26811|26796|26811|26796|26813.5|26798.5|26811|26796|0
1643353590000|2022-01-28 07:06:30|26813.5|26798.5|26816|26801|26816|26801|26811|26796|2
1643353600000|2022-01-28 07:06:40|26818.5|26803.5|26816|26801|26821|26806|26816|26801|1
1643353610000|2022-01-28 07:06:50|26813.5|26798.5|26813.5|26798.5|26813.5|26798.5|26811|26796|0
1643353620000|2022-01-28 07:07:00|26811|26796|26806|26791|26813.5|26798.5|26806|26791|0
1643353630000|2022-01-28 07:07:10|26808.5|26793.5|26808.5|26793.5|26813.5|26798.5|26808.5|26793.5|2
1643353640000|2022-01-28 07:07:20|26803.5|26788.5|26806|26791|26808.5|26793.5|26803.5|26788.5|2
1643353650000|2022-01-28 07:07:30|26808.5|26793.5|26808.5|26793.5|26808.5|26793.5|26806|26791|0
1643353660000|2022-01-28 07:07:40|26811|26796|26811|26796|26813.5|26798.5|26811|26796|1
1643353670000|2022-01-28 07:07:50|26813.5|26798.5|26813.5|26798.5|26816|26801|26813.5|26798.5|0
1643353680000|2022-01-28 07:08:00|26811|26796|26816|26801|26816|26801|26811|26796|0
1643353690000|2022-01-28 07:08:10|26818.5|26803.5|26818.5|26803.5|26821|26806|26816|26801|0
1643353700000|2022-01-28 07:08:20|26821|26806|26821|26806|26821|26806|26821|26806|0
1643353710000|2022-01-28 07:08:30|26818.5|26803.5|26816|26801|26818.5|26803.5|26816|26801|0
1643353760000|2022-01-28 07:09:20|26813.5|26798.5|26811|26796|26816|26801|26811|26796|1
1643353770000|2022-01-28 07:09:30|26813.5|26798.5|26811|26796|26813.5|26798.5|26811|26796|0
1643353780000|2022-01-28 07:09:40|26813.5|26798.5|26813.5|26798.5|26813.5|26798.5|26811|26796|0
1643353790000|2022-01-28 07:09:50|26811|26796|26811|26796|26811|26796|26808.5|26793.5|2
1643353800000|2022-01-28 07:10:00|26813.5|26798.5|26811|26796|26816|26801|26811|26796|4
1643353810000|2022-01-28 07:10:10|26813.5|26798.5|26813.5|26798.5|26813.5|26798.5|26811|26796|0
1643353820000|2022-01-28 07:10:20|26811|26796|26803.5|26788.5|26811|26796|26803.5|26788.5|4
1643353830000|2022-01-28 07:10:30|26806|26791|26798.5|26783.5|26806|26791|26798.5|26783.5|18
1643353840000|2022-01-28 07:10:40|26791|26776|26791|26776|26791|26776|26788.5|26773.5|4
1643353850000|2022-01-28 07:10:50|26788.5|26773.5|26786|26771|26791|26776|26786|26771|0
1643353860000|2022-01-28 07:11:00|26783.5|26768.5|26773.5|26758.5|26786|26771|26773.5|26758.5|1
1643353870000|2022-01-28 07:11:10|26776|26761|26771|26756|26776|26761|26768.5|26753.5|0
1643353880000|2022-01-28 07:11:20|26773.5|26758.5|26778.5|26763.5|26778.5|26763.5|26773.5|26758.5|0
1643353890000|2022-01-28 07:11:30|26776|26761|26786|26771|26786|26771|26776|26761|1
1643353900000|2022-01-28 07:11:40|26783.5|26768.5|26788.5|26773.5|26791|26776|26783.5|26768.5|0
1643353910000|2022-01-28 07:11:50|26791|26776|26791|26776|26791|26776|26788.5|26773.5|0
1643353920000|2022-01-28 07:12:00|26788.5|26773.5|26786|26771|26791|26776|26786|26771|0
1643353930000|2022-01-28 07:12:10|26788.5|26773.5|26788.5|26773.5|26788.5|26773.5|26788.5|26773.5|1
1643353940000|2022-01-28 07:12:20|26791|26776|26801|26786|26801|26786|26791|26776|6
1643353950000|2022-01-28 07:12:30|26803.5|26788.5|26813.5|26798.5|26813.5|26798.5|26803.5|26788.5|0
1643353960000|2022-01-28 07:12:40|26816|26801|26816|26801|26816|26801|26816|26801|1
1643353970000|2022-01-28 07:12:50|26813.5|26798.5|26811|26796|26816|26801|26811|26796|0
1643353980000|2022-01-28 07:13:00|26808.5|26793.5|26808.5|26793.5|26811|26796|26808.5|26793.5|0
1643353990000|2022-01-28 07:13:10|26811|26796|26806|26791|26811|26796|26806|26791|0
1643354000000|2022-01-28 07:13:20|26808.5|26793.5|26801|26786|26808.5|26793.5|26798.5|26783.5|1
1643354010000|2022-01-28 07:13:30|26798.5|26783.5|26796|26781|26801|26786|26796|26781|1
1643354020000|2022-01-28 07:13:40|26793.5|26778.5|26793.5|26778.5|26796|26781|26788.5|26773.5|10
1643354030000|2022-01-28 07:13:50|26796|26781|26793.5|26778.5|26796|26781|26793.5|26778.5|0
1643354040000|2022-01-28 07:14:00|26791|26776|26781|26766|26791|26776|26781|26766|0
1643354050000|2022-01-28 07:14:10|26778.5|26763.5|26773.5|26758.5|26778.5|26763.5|26773.5|26758.5|1
1643354070000|2022-01-28 07:14:30|26778.5|26763.5|26786|26771|26786|26771|26778.5|26763.5|3
1643354080000|2022-01-28 07:14:40|26788.5|26773.5|26791|26776|26791|26776|26786|26771|0
1643354090000|2022-01-28 07:14:50|26793.5|26778.5|26801|26786|26801|26786|26791|26776|1
1643354100000|2022-01-28 07:15:00|26798.5|26783.5|26793.5|26778.5|26801|26786|26793.5|26778.5|0
1643354110000|2022-01-28 07:15:10|26788.5|26773.5|26783.5|26768.5|26791|26776|26781|26766|11
1643354120000|2022-01-28 07:15:20|26786|26771|26786|26771|26786|26771|26786|26771|2
1643354130000|2022-01-28 07:15:30|26783.5|26768.5|26788.5|26773.5|26788.5|26773.5|26781|26766|0
1643354140000|2022-01-28 07:15:40|26791|26776|26793.5|26778.5|26793.5|26778.5|26788.5|26773.5|1
1643354150000|2022-01-28 07:15:50|26796|26781|26793.5|26778.5|26796|26781|26793.5|26778.5|1
1643354160000|2022-01-28 07:16:00|26791|26776|26791|26776|26793.5|26778.5|26788.5|26773.5|4
1643354170000|2022-01-28 07:16:10|26788.5|26773.5|26791|26776|26791|26776|26788.5|26773.5|1
1643354180000|2022-01-28 07:16:20|26793.5|26778.5|26796|26781|26801|26786|26793.5|26778.5|1
1643354190000|2022-01-28 07:16:30|26798.5|26783.5|26806|26791|26806|26791|26798.5|26783.5|0
1643354200000|2022-01-28 07:16:40|26808.5|26793.5|26811|26796|26816|26801|26808.5|26793.5|0
1643354210000|2022-01-28 07:16:50|26813.5|26798.5|26816|26801|26816|26801|26813.5|26798.5|0
1643354220000|2022-01-28 07:17:00|26818.5|26803.5|26816|26801|26823.5|26808.5|26816|26801|0
1643354230000|2022-01-28 07:17:10|26818.5|26803.5|26821|26806|26821|26806|26818.5|26803.5|0
1643354240000|2022-01-28 07:17:20|26818.5|26803.5|26816|26801|26818.5|26803.5|26816|26801|0
1643354250000|2022-01-28 07:17:30|26813.5|26798.5|26811|26796|26813.5|26798.5|26811|26796|0
1643354260000|2022-01-28 07:17:40|26813.5|26798.5|26813.5|26798.5|26813.5|26798.5|26813.5|26798.5|0
1643354270000|2022-01-28 07:17:50|26811|26796|26811|26796|26813.5|26798.5|26811|26796|0
1643354280000|2022-01-28 07:18:00|26813.5|26798.5|26813.5|26798.5|26813.5|26798.5|26811|26796|0
1643354290000|2022-01-28 07:18:10|26811|26796|26811|26796|26811|26796|26811|26796|2
1643354300000|2022-01-28 07:18:20|26808.5|26793.5|26806|26791|26808.5|26793.5|26803.5|26788.5|4
1643354310000|2022-01-28 07:18:30|26803.5|26788.5|26801|26786|26803.5|26788.5|26801|26786|0
1643354320000|2022-01-28 07:18:40|26803.5|26788.5|26803.5|26788.5|26803.5|26788.5|26803.5|26788.5|0
1643354330000|2022-01-28 07:18:50|26801|26786|26803.5|26788.5|26803.5|26788.5|26801|26786|2
1643354340000|2022-01-28 07:19:00|26801|26786|26801|26786|26801|26786|26801|26786|2
1643354350000|2022-01-28 07:19:10|26798.5|26783.5|26803.5|26788.5|26803.5|26788.5|26798.5|26783.5|1
1643354360000|2022-01-28 07:19:20|26801|26786|26803.5|26788.5|26803.5|26788.5|26801|26786|0
1643354370000|2022-01-28 07:19:30|26811|26796|26808.5|26793.5|26811|26796|26808.5|26793.5|2
1643354380000|2022-01-28 07:19:40|26811|26796|26808.5|26793.5|26811|26796|26806|26791|0
1643354390000|2022-01-28 07:19:50|26806|26791|26811|26796|26811|26796|26806|26791|0
1643354400000|2022-01-28 07:20:00|26808.5|26793.5|26808.5|26793.5|26811|26796|26806|26791|0
1643354410000|2022-01-28 07:20:10|26806|26791|26806|26791|26806|26791|26806|26791|1
1643354420000|2022-01-28 07:20:20|26803.5|26788.5|26796|26781|26803.5|26788.5|26796|26781|0
1643354430000|2022-01-28 07:20:30|26798.5|26783.5|26796|26781|26798.5|26783.5|26796|26781|0
1643354440000|2022-01-28 07:20:40|26791|26776|26791|26776|26793.5|26778.5|26791|26776|4
1643354450000|2022-01-28 07:20:50|26793.5|26778.5|26793.5|26778.5|26793.5|26778.5|26791|26776|0
1643354460000|2022-01-28 07:21:00|26791|26776|26791|26776|26791|26776|26791|26776|1
1643354470000|2022-01-28 07:21:10|26788.5|26773.5|26781|26766|26788.5|26773.5|26781|26766|5
1643354480000|2022-01-28 07:21:20|26776|26761|26776|26761|26778.5|26763.5|26776|26761|5
1643354490000|2022-01-28 07:21:30|26773.5|26758.5|26773.5|26758.5|26773.5|26758.5|26773.5|26758.5|0
1643354500000|2022-01-28 07:21:40|26776|26761|26773.5|26758.5|26776|26761|26773.5|26758.5|0
1643354510000|2022-01-28 07:21:50|26776|26761|26778.5|26763.5|26778.5|26763.5|26776|26761|0
1643354520000|2022-01-28 07:22:00|26773.5|26758.5|26776|26761|26776|26761|26773.5|26758.5|2
1643354530000|2022-01-28 07:22:10|26773.5|26758.5|26778.5|26763.5|26778.5|26763.5|26773.5|26758.5|0
1643354540000|2022-01-28 07:22:20|26776|26761|26773.5|26758.5|26776|26761|26773.5|26758.5|1
1643354550000|2022-01-28 07:22:30|26776|26761|26776|26761|26776|26761|26776|26761|0
1643354560000|2022-01-28 07:22:40|26773.5|26758.5|26773.5|26758.5|26773.5|26758.5|26773.5|26758.5|0
1643354570000|2022-01-28 07:22:50|26771|26756|26773.5|26758.5|26773.5|26758.5|26771|26756|0
1643354610000|2022-01-28 07:23:30|26771|26756|26771|26756|26771|26756|26771|26756|1
1643354620000|2022-01-28 07:23:40|26768.5|26753.5|26761|26746|26768.5|26753.5|26761|26746|3
1643354630000|2022-01-28 07:23:50|26763.5|26748.5|26751|26736|26763.5|26748.5|26751|26736|2
1643354640000|2022-01-28 07:24:00|26753.5|26738.5|26748.5|26733.5|26753.5|26738.5|26748.5|26733.5|1
1643354650000|2022-01-28 07:24:10|26751|26736|26751|26736|26753.5|26738.5|26746|26731|3
1643354660000|2022-01-28 07:24:20|26753.5|26738.5|26756|26741|26758.5|26743.5|26753.5|26738.5|0
1643354670000|2022-01-28 07:24:30|26753.5|26738.5|26756|26741|26756|26741|26753.5|26738.5|0
1643354680000|2022-01-28 07:24:40|26758.5|26743.5|26756|26741|26758.5|26743.5|26756|26741|0
1643354690000|2022-01-28 07:24:50|26753.5|26738.5|26748.5|26733.5|26753.5|26738.5|26748.5|26733.5|0
1643354700000|2022-01-28 07:25:00|26751|26736|26746|26731|26751|26736|26746|26731|2
1643354710000|2022-01-28 07:25:10|26743.5|26728.5|26748.5|26733.5|26748.5|26733.5|26743.5|26728.5|1
1643354730000|2022-01-28 07:25:30|26746|26731|26746|26731|26748.5|26733.5|26746|26731|2
1643354740000|2022-01-28 07:25:40|26748.5|26733.5|26751|26736|26751|26736|26748.5|26733.5|1
1643354750000|2022-01-28 07:25:50|26753.5|26738.5|26756|26741|26756|26741|26753.5|26738.5|0
1643354760000|2022-01-28 07:26:00|26753.5|26738.5|26756|26741|26756|26741|26753.5|26738.5|0
1643354770000|2022-01-28 07:26:10|26763.5|26748.5|26773.5|26758.5|26773.5|26758.5|26763.5|26748.5|5
1643354780000|2022-01-28 07:26:20|26778.5|26763.5|26778.5|26763.5|26778.5|26763.5|26776|26761|1
1643354790000|2022-01-28 07:26:30|26776|26761|26778.5|26763.5|26778.5|26763.5|26776|26761|1
1643354800000|2022-01-28 07:26:40|26783.5|26768.5|26783.5|26768.5|26783.5|26768.5|26781|26766|1
1643354810000|2022-01-28 07:26:50|26781|26766|26781|26766|26781|26766|26781|26766|0
1643354820000|2022-01-28 07:27:00|26783.5|26768.5|26788.5|26773.5|26788.5|26773.5|26781|26766|1
1643354830000|2022-01-28 07:27:10|26791|26776|26796|26781|26798.5|26783.5|26791|26776|2
1643354840000|2022-01-28 07:27:20|26798.5|26783.5|26796|26781|26801|26786|26796|26781|0
1643354850000|2022-01-28 07:27:30|26798.5|26783.5|26796|26781|26801|26786|26796|26781|0
1643354860000|2022-01-28 07:27:40|26798.5|26783.5|26803.5|26788.5|26803.5|26788.5|26796|26781|0
1643354870000|2022-01-28 07:27:50|26801|26786|26801|26786|26801|26786|26801|26786|1
1643354880000|2022-01-28 07:28:00|26798.5|26783.5|26801|26786|26806|26791|26798.5|26783.5|0
1643354890000|2022-01-28 07:28:10|26803.5|26788.5|26806|26791|26808.5|26793.5|26801|26786|0
1643354900000|2022-01-28 07:28:20|26803.5|26788.5|26798.5|26783.5|26803.5|26788.5|26798.5|26783.5|1
1643354910000|2022-01-28 07:28:30|26796|26781|26796|26781|26798.5|26783.5|26796|26781|1
1643354920000|2022-01-28 07:28:40|26798.5|26783.5|26796|26781|26798.5|26783.5|26793.5|26778.5|0
1643354930000|2022-01-28 07:28:50|26793.5|26778.5|26793.5|26778.5|26796|26781|26793.5|26778.5|0
1643354940000|2022-01-28 07:29:00|26796|26781|26793.5|26778.5|26796|26781|26793.5|26778.5|0
1643354950000|2022-01-28 07:29:10|26791|26776|26791|26776|26793.5|26778.5|26791|26776|3
1643354960000|2022-01-28 07:29:20|26793.5|26778.5|26791|26776|26793.5|26778.5|26791|26776|0
1643354970000|2022-01-28 07:29:30|26793.5|26778.5|26786|26771|26793.5|26778.5|26786|26771|1
1643354980000|2022-01-28 07:29:40|26788.5|26773.5|26788.5|26773.5|26791|26776|26788.5|26773.5|1
1643354990000|2022-01-28 07:29:50|26786|26771|26783.5|26768.5|26786|26771|26783.5|26768.5|0
1643355000000|2022-01-28 07:30:00|26781|26766|26786|26771|26786|26771|26781|26766|1
1643355010000|2022-01-28 07:30:10|26783.5|26768.5|26781|26766|26783.5|26768.5|26781|26766|0
1643355020000|2022-01-28 07:30:20|26783.5|26768.5|26773.5|26758.5|26783.5|26768.5|26771|26756|1
1643355030000|2022-01-28 07:30:30|26776|26761|26768.5|26753.5|26776|26761|26768.5|26753.5|0
1643355040000|2022-01-28 07:30:40|26766|26751|26771|26756|26771|26756|26766|26751|0
1643355050000|2022-01-28 07:30:50|26768.5|26753.5|26768.5|26753.5|26768.5|26753.5|26766|26751|0
1643355060000|2022-01-28 07:31:00|26763.5|26748.5|26761|26746|26763.5|26748.5|26761|26746|3
1643355070000|2022-01-28 07:31:10|26763.5|26748.5|26761|26746|26763.5|26748.5|26761|26746|0
1643355080000|2022-01-28 07:31:20|26758.5|26743.5|26761|26746|26763.5|26748.5|26758.5|26743.5|3
1643355100000|2022-01-28 07:31:40|26758.5|26743.5|26761|26746|26761|26746|26756|26741|1
1643355110000|2022-01-28 07:31:50|26758.5|26743.5|26758.5|26743.5|26758.5|26743.5|26758.5|26743.5|0
1643355120000|2022-01-28 07:32:00|26756|26741|26753.5|26738.5|26756|26741|26753.5|26738.5|0
1643355140000|2022-01-28 07:32:20|26761|26746|26761|26746|26761|26746|26761|26746|1
1643355150000|2022-01-28 07:32:30|26758.5|26743.5|26766|26751|26766|26751|26758.5|26743.5|0
1643355160000|2022-01-28 07:32:40|26768.5|26753.5|26771|26756|26771|26756|26768.5|26753.5|3
1643355180000|2022-01-28 07:33:00|26768.5|26753.5|26776|26761|26776|26761|26768.5|26753.5|2
1643355190000|2022-01-28 07:33:10|26773.5|26758.5|26768.5|26753.5|26773.5|26758.5|26768.5|26753.5|0
1643355200000|2022-01-28 07:33:20|26766|26751|26773.5|26758.5|26776|26761|26766|26751|0
1643355210000|2022-01-28 07:33:30|26776|26761|26771|26756|26776|26761|26766|26751|0
1643355220000|2022-01-28 07:33:40|26773.5|26758.5|26773.5|26758.5|26778.5|26763.5|26773.5|26758.5|1
1643355230000|2022-01-28 07:33:50|26771|26756|26771|26756|26773.5|26758.5|26771|26756|0
1643355240000|2022-01-28 07:34:00|26768.5|26753.5|26763.5|26748.5|26768.5|26753.5|26763.5|26748.5|0
1643355250000|2022-01-28 07:34:10|26758.5|26743.5|26763.5|26748.5|26766|26751|26758.5|26743.5|1
1643355260000|2022-01-28 07:34:20|26761|26746|26766|26751|26766|26751|26761|26746|1
1643355270000|2022-01-28 07:34:30|26763.5|26748.5|26763.5|26748.5|26763.5|26748.5|26761|26746|0
1643355280000|2022-01-28 07:34:40|26766|26751|26763.5|26748.5|26766|26751|26763.5|26748.5|0
1643355290000|2022-01-28 07:34:50|26761|26746|26761|26746|26761|26746|26758.5|26743.5|0
1643355300000|2022-01-28 07:35:00|26758.5|26743.5|26756|26741|26761|26746|26756|26741|2
1643355310000|2022-01-28 07:35:10|26758.5|26743.5|26756|26741|26758.5|26743.5|26756|26741|0
1643355320000|2022-01-28 07:35:20|26758.5|26743.5|26768.5|26753.5|26768.5|26753.5|26758.5|26743.5|3
1643355330000|2022-01-28 07:35:30|26771|26756|26768.5|26753.5|26771|26756|26768.5|26753.5|2
1643355340000|2022-01-28 07:35:40|26771|26756|26771|26756|26771|26756|26768.5|26753.5|0
1643355350000|2022-01-28 07:35:50|26773.5|26758.5|26773.5|26758.5|26776|26761|26771|26756|1
1643355380000|2022-01-28 07:36:20|26768.5|26753.5|26778.5|26763.5|26778.5|26763.5|26768.5|26753.5|1
1643355400000|2022-01-28 07:36:40|26783.5|26768.5|26781|26766|26783.5|26768.5|26781|26766|2
1643355410000|2022-01-28 07:36:50|26783.5|26768.5|26781|26766|26783.5|26768.5|26778.5|26763.5|1
1643355420000|2022-01-28 07:37:00|26778.5|26763.5|26773.5|26758.5|26778.5|26763.5|26773.5|26758.5|0
1643355430000|2022-01-28 07:37:10|26776|26761|26776|26761|26776|26761|26773.5|26758.5|0
1643355440000|2022-01-28 07:37:20|26773.5|26758.5|26768.5|26753.5|26773.5|26758.5|26768.5|26753.5|0
1643355450000|2022-01-28 07:37:30|26771|26756|26771|26756|26771|26756|26771|26756|0
1643355460000|2022-01-28 07:37:40|26768.5|26753.5|26761|26746|26768.5|26753.5|26761|26746|4
1643355470000|2022-01-28 07:37:50|26763.5|26748.5|26766|26751|26768.5|26753.5|26763.5|26748.5|2
1643355480000|2022-01-28 07:38:00|26763.5|26748.5|26763.5|26748.5|26766|26751|26763.5|26748.5|0
1643355490000|2022-01-28 07:38:10|26766|26751|26763.5|26748.5|26766|26751|26763.5|26748.5|2
1643355500000|2022-01-28 07:38:20|26766|26751|26771|26756|26771|26756|26763.5|26748.5|0
1643355510000|2022-01-28 07:38:30|26768.5|26753.5|26771|26756|26771|26756|26768.5|26753.5|0
1643355520000|2022-01-28 07:38:40|26773.5|26758.5|26778.5|26763.5|26778.5|26763.5|26773.5|26758.5|0
1643355540000|2022-01-28 07:39:00|26776|26761|26773.5|26758.5|26776|26761|26773.5|26758.5|1
1643355560000|2022-01-28 07:39:20|26768.5|26753.5|26768.5|26753.5|26771|26756|26768.5|26753.5|1
1643355570000|2022-01-28 07:39:30|26773.5|26758.5|26771|26756|26773.5|26758.5|26771|26756|1
1643355580000|2022-01-28 07:39:40|26768.5|26753.5|26771|26756|26771|26756|26768.5|26753.5|0
1643355600000|2022-01-28 07:40:00|26768.5|26753.5|26773.5|26758.5|26773.5|26758.5|26768.5|26753.5|1
1643355610000|2022-01-28 07:40:10|26776|26761|26773.5|26758.5|26776|26761|26773.5|26758.5|2
1643355620000|2022-01-28 07:40:20|26771|26756|26771|26756|26771|26756|26771|26756|0
1643355630000|2022-01-28 07:40:30|26768.5|26753.5|26761|26746|26768.5|26753.5|26761|26746|2
1643355640000|2022-01-28 07:40:40|26758.5|26743.5|26761|26746|26761|26746|26758.5|26743.5|2
1643355650000|2022-01-28 07:40:50|26758.5|26743.5|26771|26756|26771|26756|26758.5|26743.5|0
1643355670000|2022-01-28 07:41:10|26773.5|26758.5|26771|26756|26773.5|26758.5|26771|26756|0
1643355680000|2022-01-28 07:41:20|26773.5|26758.5|26776|26761|26776|26761|26773.5|26758.5|1
1643355690000|2022-01-28 07:41:30|26778.5|26763.5|26776|26761|26778.5|26763.5|26776|26761|0
1643355700000|2022-01-28 07:41:40|26773.5|26758.5|26768.5|26753.5|26773.5|26758.5|26768.5|26753.5|0
1643355710000|2022-01-28 07:41:50|26766|26751|26768.5|26753.5|26768.5|26753.5|26763.5|26748.5|1
1643355720000|2022-01-28 07:42:00|26766|26751|26761|26746|26766|26751|26761|26746|2
1643355730000|2022-01-28 07:42:10|26758.5|26743.5|26758.5|26743.5|26761|26746|26758.5|26743.5|0
1643355740000|2022-01-28 07:42:20|26756|26741|26756|26741|26756|26741|26756|26741|1
1643355750000|2022-01-28 07:42:30|26758.5|26743.5|26756|26741|26758.5|26743.5|26756|26741|0
1643355760000|2022-01-28 07:42:40|26753.5|26738.5|26753.5|26738.5|26756|26741|26753.5|26738.5|0
1643355770000|2022-01-28 07:42:50|26756|26741|26753.5|26738.5|26756|26741|26753.5|26738.5|1
1643355780000|2022-01-28 07:43:00|26751|26736|26748.5|26733.5|26751|26736|26748.5|26733.5|7
1643355790000|2022-01-28 07:43:10|26751|26736|26748.5|26733.5|26751|26736|26748.5|26733.5|2
1643355800000|2022-01-28 07:43:20|26753.5|26738.5|26756|26741|26756|26741|26753.5|26738.5|1
1643355810000|2022-01-28 07:43:30|26753.5|26738.5|26756|26741|26756|26741|26753.5|26738.5|0
1643355820000|2022-01-28 07:43:40|26753.5|26738.5|26753.5|26738.5|26753.5|26738.5|26753.5|26738.5|0
1643355830000|2022-01-28 07:43:50|26758.5|26743.5|26761|26746|26761|26746|26758.5|26743.5|1
1643355840000|2022-01-28 07:44:00|26763.5|26748.5|26763.5|26748.5|26763.5|26748.5|26758.5|26743.5|7
1643355850000|2022-01-28 07:44:10|26761|26746|26761|26746|26763.5|26748.5|26761|26746|0
1643355860000|2022-01-28 07:44:20|26758.5|26743.5|26756|26741|26758.5|26743.5|26756|26741|0
1643355870000|2022-01-28 07:44:30|26753.5|26738.5|26753.5|26738.5|26753.5|26738.5|26753.5|26738.5|1
1643355880000|2022-01-28 07:44:40|26751|26736|26753.5|26738.5|26753.5|26738.5|26751|26736|0
1643355890000|2022-01-28 07:44:50|26751|26736|26751|26736|26751|26736|26751|26736|0
1643355900000|2022-01-28 07:45:00|26748.5|26733.5|26756|26741|26756|26741|26748.5|26733.5|12
1643355910000|2022-01-28 07:45:10|26761|26746|26756|26741|26761|26746|26756|26741|3
1643355930000|2022-01-28 07:45:30|26753.5|26738.5|26751|26736|26753.5|26738.5|26751|26736|0
1643355940000|2022-01-28 07:45:40|26748.5|26733.5|26751|26736|26751|26736|26748.5|26733.5|0
1643355950000|2022-01-28 07:45:50|26748.5|26733.5|26748.5|26733.5|26748.5|26733.5|26748.5|26733.5|0
1643355960000|2022-01-28 07:46:00|26746|26731|26751|26736|26751|26736|26746|26731|1
1643355970000|2022-01-28 07:46:10|26753.5|26738.5|26753.5|26738.5|26753.5|26738.5|26751|26736|1
1643355980000|2022-01-28 07:46:20|26756|26741|26751|26736|26758.5|26743.5|26751|26736|0
1643355990000|2022-01-28 07:46:30|26753.5|26738.5|26751|26736|26756|26741|26751|26736|0
1643356000000|2022-01-28 07:46:40|26753.5|26738.5|26751|26736|26753.5|26738.5|26751|26736|0
1643356010000|2022-01-28 07:46:50|26753.5|26738.5|26751|26736|26756|26741|26751|26736|2
1643356020000|2022-01-28 07:47:00|26753.5|26738.5|26753.5|26738.5|26758.5|26743.5|26751|26736|0
1643356040000|2022-01-28 07:47:20|26756|26741|26756|26741|26756|26741|26756|26741|1
1643356050000|2022-01-28 07:47:30|26753.5|26738.5|26751|26736|26756|26741|26748.5|26733.5|1
1643356060000|2022-01-28 07:47:40|26748.5|26733.5|26743.5|26728.5|26751|26736|26743.5|26728.5|0
1643356070000|2022-01-28 07:47:50|26746|26731|26753.5|26738.5|26753.5|26738.5|26746|26731|1
1643356080000|2022-01-28 07:48:00|26756|26741|26751|26736|26758.5|26743.5|26751|26736|1
1643356090000|2022-01-28 07:48:10|26753.5|26738.5|26756|26741|26756|26741|26753.5|26738.5|0
1643356100000|2022-01-28 07:48:20|26758.5|26743.5|26761|26746|26761|26746|26756|26741|1
1643356110000|2022-01-28 07:48:30|26763.5|26748.5|26763.5|26748.5|26763.5|26748.5|26761|26746|0
1643356120000|2022-01-28 07:48:40|26766|26751|26768.5|26753.5|26771|26756|26766|26751|1
1643356130000|2022-01-28 07:48:50|26771|26756|26771|26756|26771|26756|26771|26756|0
1643356140000|2022-01-28 07:49:00|26768.5|26753.5|26773.5|26758.5|26776|26761|26768.5|26753.5|2
1643356150000|2022-01-28 07:49:10|26776|26761|26773.5|26758.5|26778.5|26763.5|26773.5|26758.5|3
1643356160000|2022-01-28 07:49:20|26778.5|26763.5|26781|26766|26783.5|26768.5|26776|26761|3
1643356170000|2022-01-28 07:49:30|26783.5|26768.5|26786|26771|26788.5|26773.5|26783.5|26768.5|2
1643356180000|2022-01-28 07:49:40|26783.5|26768.5|26783.5|26768.5|26783.5|26768.5|26781|26766|0
1643356190000|2022-01-28 07:49:50|26786|26771|26786|26771|26788.5|26773.5|26786|26771|1
1643356210000|2022-01-28 07:50:10|26788.5|26773.5|26786|26771|26788.5|26773.5|26786|26771|0
1643356220000|2022-01-28 07:50:20|26783.5|26768.5|26786|26771|26786|26771|26776|26761|1
1643356230000|2022-01-28 07:50:30|26783.5|26768.5|26786|26771|26786|26771|26778.5|26763.5|5
1643356240000|2022-01-28 07:50:40|26788.5|26773.5|26793.5|26778.5|26793.5|26778.5|26788.5|26773.5|1
1643356250000|2022-01-28 07:50:50|26796|26781|26791|26776|26796|26781|26791|26776|2
1643356260000|2022-01-28 07:51:00|26788.5|26773.5|26791|26776|26791|26776|26788.5|26773.5|3
1643356270000|2022-01-28 07:51:10|26793.5|26778.5|26793.5|26778.5|26793.5|26778.5|26793.5|26778.5|0
1643356280000|2022-01-28 07:51:20|26791|26776|26796|26781|26796|26781|26791|26776|0
1643356290000|2022-01-28 07:51:30|26798.5|26783.5|26808.5|26793.5|26808.5|26793.5|26796|26781|20
1643356300000|2022-01-28 07:51:40|26811|26796|26808.5|26793.5|26811|26796|26803.5|26788.5|15
1643356310000|2022-01-28 07:51:50|26806|26791|26811|26796|26811|26796|26806|26791|0
1643356320000|2022-01-28 07:52:00|26808.5|26793.5|26808.5|26793.5|26811|26796|26808.5|26793.5|0
1643356330000|2022-01-28 07:52:10|26811|26796|26813.5|26798.5|26813.5|26798.5|26811|26796|3
1643356350000|2022-01-28 07:52:30|26816|26801|26823.5|26808.5|26823.5|26808.5|26816|26801|6
1643356360000|2022-01-28 07:52:40|26826|26811|26833.5|26818.5|26833.5|26818.5|26826|26811|1
1643356370000|2022-01-28 07:52:50|26836|26821|26838.5|26823.5|26838.5|26823.5|26833.5|26818.5|7
1643356380000|2022-01-28 07:53:00|26833.5|26818.5|26836|26821|26838.5|26823.5|26833.5|26818.5|3
1643356390000|2022-01-28 07:53:10|26838.5|26823.5|26836|26821|26838.5|26823.5|26836|26821|0
1643356400000|2022-01-28 07:53:20|26838.5|26823.5|26836|26821|26838.5|26823.5|26836|26821|0
1643356410000|2022-01-28 07:53:30|26833.5|26818.5|26836|26821|26836|26821|26833.5|26818.5|1
1643356420000|2022-01-28 07:53:40|26833.5|26818.5|26841|26826|26841|26826|26833.5|26818.5|6
1643356430000|2022-01-28 07:53:50|26843.5|26828.5|26846|26831|26846|26831|26843.5|26828.5|3
1643356440000|2022-01-28 07:54:00|26848.5|26833.5|26843.5|26828.5|26848.5|26833.5|26843.5|26828.5|0
1643356460000|2022-01-28 07:54:20|26851|26836|26853.5|26838.5|26853.5|26838.5|26851|26836|10
1643356470000|2022-01-28 07:54:30|26856|26841|26856|26841|26856|26841|26853.5|26838.5|2
1643356480000|2022-01-28 07:54:40|26853.5|26838.5|26856|26841|26858.5|26843.5|26853.5|26838.5|5
1643356490000|2022-01-28 07:54:50|26858.5|26843.5|26858.5|26843.5|26858.5|26843.5|26853.5|26838.5|2
1643356500000|2022-01-28 07:55:00|26856|26841|26846|26831|26856|26841|26846|26831|8
1643356510000|2022-01-28 07:55:10|26848.5|26833.5|26851|26836|26853.5|26838.5|26846|26831|14
1643356520000|2022-01-28 07:55:20|26853.5|26838.5|26848.5|26833.5|26853.5|26838.5|26846|26831|2
1643356530000|2022-01-28 07:55:30|26846|26831|26848.5|26833.5|26848.5|26833.5|26846|26831|0
1643356540000|2022-01-28 07:55:40|26853.5|26838.5|26853.5|26838.5|26853.5|26838.5|26851|26836|2
1643356550000|2022-01-28 07:55:50|26851|26836|26848.5|26833.5|26851|26836|26846|26831|5
1643356560000|2022-01-28 07:56:00|26846|26831|26843.5|26828.5|26846|26831|26843.5|26828.5|0
1643356590000|2022-01-28 07:56:30|26838.5|26823.5|26838.5|26823.5|26838.5|26823.5|26838.5|26823.5|11
1643356600000|2022-01-28 07:56:40|26846|26831|26846|26831|26846|26831|26843.5|26828.5|3
1643356610000|2022-01-28 07:56:50|26848.5|26833.5|26838.5|26823.5|26848.5|26833.5|26838.5|26823.5|0
1643356620000|2022-01-28 07:57:00|26841|26826|26833.5|26818.5|26841|26826|26833.5|26818.5|3
1643356630000|2022-01-28 07:57:10|26828.5|26813.5|26821|26806|26828.5|26813.5|26821|26806|2
1643356640000|2022-01-28 07:57:20|26823.5|26808.5|26823.5|26808.5|26823.5|26808.5|26823.5|26808.5|2
1643356650000|2022-01-28 07:57:30|26821|26806|26818.5|26803.5|26821|26806|26818.5|26803.5|2
1643356660000|2022-01-28 07:57:40|26816|26801|26818.5|26803.5|26821|26806|26816|26801|1
1643356670000|2022-01-28 07:57:50|26821|26806|26823.5|26808.5|26823.5|26808.5|26818.5|26803.5|1
1643356680000|2022-01-28 07:58:00|26826|26811|26826|26811|26826|26811|26821|26806|2
1643356690000|2022-01-28 07:58:10|26828.5|26813.5|26828.5|26813.5|26828.5|26813.5|26826|26811|3
1643356700000|2022-01-28 07:58:20|26826|26811|26838.5|26823.5|26841|26826|26826|26811|18
1643356710000|2022-01-28 07:58:30|26836|26821|26831|26816|26838.5|26823.5|26831|26816|0
1643356720000|2022-01-28 07:58:40|26828.5|26813.5|26823.5|26808.5|26831|26816|26823.5|26808.5|9
1643356730000|2022-01-28 07:58:50|26828.5|26813.5|26828.5|26813.5|26831|26816|26828.5|26813.5|11
1643356740000|2022-01-28 07:59:00|26826|26811|26816|26801|26826|26811|26811|26796|6
1643356750000|2022-01-28 07:59:10|26813.5|26798.5|26818.5|26803.5|26818.5|26803.5|26813.5|26798.5|1
1643356760000|2022-01-28 07:59:20|26821|26806|26821|26806|26823.5|26808.5|26821|26806|1
1643356770000|2022-01-28 07:59:30|26826|26811|26836|26821|26836|26821|26826|26811|23
1643356780000|2022-01-28 07:59:40|26843.5|26828.5|26848.5|26833.5|26851|26836|26841|26826|18
1643356790000|2022-01-28 07:59:50|26851|26836|26878.5|26863.5|26883.5|26868.5|26851|26836|41
1643356800000|2022-01-28 08:00:00|26873.5|26858.5|26846|26831|26876|26861|26808.5|26793.5|127
1643356810000|2022-01-28 08:00:10|26841|26826|26801|26786|26848.5|26833.5|26798.5|26783.5|91
1643356820000|2022-01-28 08:00:20|26803.5|26788.5|26818.5|26803.5|26836|26821|26796|26781|83
1643356830000|2022-01-28 08:00:30|26821|26806|26818.5|26803.5|26833.5|26818.5|26808.5|26793.5|29
1643356840000|2022-01-28 08:00:40|26821|26806|26818.5|26803.5|26823.5|26808.5|26811|26796|47
1643356850000|2022-01-28 08:00:50|26816|26801|26831|26816|26833.5|26818.5|26808.5|26793.5|46
1643356860000|2022-01-28 08:01:00|26838.5|26823.5|26836|26821|26841|26826|26823.5|26808.5|47
1643356870000|2022-01-28 08:01:10|26838.5|26823.5|26838.5|26823.5|26841|26826|26833.5|26818.5|44
1643356880000|2022-01-28 08:01:20|26843.5|26828.5|26858.5|26843.5|26858.5|26843.5|26841|26826|50
1643356890000|2022-01-28 08:01:30|26856|26841|26853.5|26838.5|26858.5|26843.5|26851|26836|12
1643356900000|2022-01-28 08:01:40|26856|26841|26851|26836|26858.5|26843.5|26848.5|26833.5|9
1643356910000|2022-01-28 08:01:50|26853.5|26838.5|26851|26836|26853.5|26838.5|26848.5|26833.5|10
1643356920000|2022-01-28 08:02:00|26853.5|26838.5|26853.5|26838.5|26853.5|26838.5|26841|26826|25
1643356930000|2022-01-28 08:02:10|26851|26836|26858.5|26843.5|26863.5|26848.5|26848.5|26833.5|28
1643356940000|2022-01-28 08:02:20|26861|26846|26853.5|26838.5|26861|26846|26848.5|26833.5|20
1643356950000|2022-01-28 08:02:30|26856|26841|26848.5|26833.5|26858.5|26843.5|26848.5|26833.5|10
1643356960000|2022-01-28 08:02:40|26843.5|26828.5|26843.5|26828.5|26846|26831|26838.5|26823.5|16
1643356970000|2022-01-28 08:02:50|26841|26826|26841|26826|26843.5|26828.5|26833.5|26818.5|18
1643356980000|2022-01-28 08:03:00|26838.5|26823.5|26848.5|26833.5|26848.5|26833.5|26838.5|26823.5|20
1643356990000|2022-01-28 08:03:10|26853.5|26838.5|26858.5|26843.5|26863.5|26848.5|26851|26836|21
1643357000000|2022-01-28 08:03:20|26856|26841|26853.5|26838.5|26858.5|26843.5|26853.5|26838.5|4
1643357010000|2022-01-28 08:03:30|26848.5|26833.5|26858.5|26843.5|26858.5|26843.5|26846|26831|28
1643357020000|2022-01-28 08:03:40|26863.5|26848.5|26861|26846|26863.5|26848.5|26858.5|26843.5|13
1643357030000|2022-01-28 08:03:50|26858.5|26843.5|26856|26841|26858.5|26843.5|26846|26831|42
1643357040000|2022-01-28 08:04:00|26853.5|26838.5|26853.5|26838.5|26858.5|26843.5|26853.5|26838.5|10
1643357050000|2022-01-28 08:04:10|26858.5|26843.5|26838.5|26823.5|26858.5|26843.5|26838.5|26823.5|23
1643357060000|2022-01-28 08:04:20|26841|26826|26843.5|26828.5|26843.5|26828.5|26833.5|26818.5|14
1643357070000|2022-01-28 08:04:30|26841|26826|26838.5|26823.5|26843.5|26828.5|26833.5|26818.5|1
1643357080000|2022-01-28 08:04:40|26841|26826|26838.5|26823.5|26843.5|26828.5|26836|26821|12
1643357090000|2022-01-28 08:04:50|26836|26821|26848.5|26833.5|26848.5|26833.5|26833.5|26818.5|18
1643357100000|2022-01-28 08:05:00|26846|26831|26846|26831|26848.5|26833.5|26838.5|26823.5|46
1643357110000|2022-01-28 08:05:10|26848.5|26833.5|26846|26831|26848.5|26833.5|26843.5|26828.5|13
1643357120000|2022-01-28 08:05:20|26848.5|26833.5|26853.5|26838.5|26861|26846|26848.5|26833.5|35
1643357130000|2022-01-28 08:05:30|26851|26836|26851|26836|26853.5|26838.5|26848.5|26833.5|14
1643357140000|2022-01-28 08:05:40|26853.5|26838.5|26856|26841|26856|26841|26846|26831|26
1643357150000|2022-01-28 08:05:50|26853.5|26838.5|26833.5|26818.5|26853.5|26838.5|26833.5|26818.5|14
1643357160000|2022-01-28 08:06:00|26836|26821|26823.5|26808.5|26838.5|26823.5|26823.5|26808.5|30
1643357170000|2022-01-28 08:06:10|26818.5|26803.5|26821|26806|26821|26806|26813.5|26798.5|19
1643357180000|2022-01-28 08:06:20|26823.5|26808.5|26828.5|26813.5|26833.5|26818.5|26821|26806|9
1643357190000|2022-01-28 08:06:30|26831|26816|26838.5|26823.5|26838.5|26823.5|26828.5|26813.5|4
1643357200000|2022-01-28 08:06:40|26841|26826|26856|26841|26856|26841|26838.5|26823.5|9
1643357210000|2022-01-28 08:06:50|26858.5|26843.5|26838.5|26823.5|26858.5|26843.5|26838.5|26823.5|12
1643357220000|2022-01-28 08:07:00|26841|26826|26836|26821|26848.5|26833.5|26836|26821|14
1643357230000|2022-01-28 08:07:10|26838.5|26823.5|26828.5|26813.5|26843.5|26828.5|26828.5|26813.5|8
1643357240000|2022-01-28 08:07:20|26831|26816|26826|26811|26833.5|26818.5|26826|26811|4
1643357250000|2022-01-28 08:07:30|26828.5|26813.5|26828.5|26813.5|26831|26816|26823.5|26808.5|7
1643357260000|2022-01-28 08:07:40|26826|26811|26828.5|26813.5|26831|26816|26823.5|26808.5|4
1643357270000|2022-01-28 08:07:50|26826|26811|26821|26806|26826|26811|26818.5|26803.5|5
1643357280000|2022-01-28 08:08:00|26818.5|26803.5|26818.5|26803.5|26823.5|26808.5|26816|26801|13
1643357290000|2022-01-28 08:08:10|26821|26806|26828.5|26813.5|26828.5|26813.5|26818.5|26803.5|7
1643357300000|2022-01-28 08:08:20|26826|26811|26833.5|26818.5|26833.5|26818.5|26823.5|26808.5|4
1643357310000|2022-01-28 08:08:30|26831|26816|26836|26821|26838.5|26823.5|26828.5|26813.5|6
1643357320000|2022-01-28 08:08:40|26833.5|26818.5|26843.5|26828.5|26848.5|26833.5|26833.5|26818.5|5
1643357330000|2022-01-28 08:08:50|26841|26826|26841|26826|26843.5|26828.5|26836|26821|7
1643357340000|2022-01-28 08:09:00|26838.5|26823.5|26843.5|26828.5|26843.5|26828.5|26836|26821|24
1643357350000|2022-01-28 08:09:10|26848.5|26833.5|26843.5|26828.5|26848.5|26833.5|26841|26826|3
1643357360000|2022-01-28 08:09:20|26846|26831|26843.5|26828.5|26846|26831|26838.5|26823.5|15
1643357370000|2022-01-28 08:09:30|26838.5|26823.5|26833.5|26818.5|26843.5|26828.5|26833.5|26818.5|7
1643357380000|2022-01-28 08:09:40|26828.5|26813.5|26823.5|26808.5|26833.5|26818.5|26823.5|26808.5|12
1643357390000|2022-01-28 08:09:50|26821|26806|26833.5|26818.5|26833.5|26818.5|26821|26806|5
1643357400000|2022-01-28 08:10:00|26828.5|26813.5|26823.5|26808.5|26828.5|26813.5|26823.5|26808.5|16
1643357410000|2022-01-28 08:10:10|26818.5|26803.5|26818.5|26803.5|26818.5|26803.5|26813.5|26798.5|16
1643357420000|2022-01-28 08:10:20|26811|26796|26806|26791|26811|26796|26801|26786|15
1643357430000|2022-01-28 08:10:30|26808.5|26793.5|26808.5|26793.5|26808.5|26793.5|26803.5|26788.5|2
1643357440000|2022-01-28 08:10:40|26813.5|26798.5|26808.5|26793.5|26813.5|26798.5|26801|26786|22
1643357450000|2022-01-28 08:10:50|26806|26791|26808.5|26793.5|26813.5|26798.5|26803.5|26788.5|9
1643357460000|2022-01-28 08:11:00|26811|26796|26803.5|26788.5|26818.5|26803.5|26803.5|26788.5|12
1643357470000|2022-01-28 08:11:10|26808.5|26793.5|26823.5|26808.5|26823.5|26808.5|26808.5|26793.5|15
1643357480000|2022-01-28 08:11:20|26818.5|26803.5|26823.5|26808.5|26823.5|26808.5|26818.5|26803.5|5
1643357490000|2022-01-28 08:11:30|26826|26811|26831|26816|26831|26816|26821|26806|11
1643357500000|2022-01-28 08:11:40|26833.5|26818.5|26833.5|26818.5|26838.5|26823.5|26831|26816|11
1643357510000|2022-01-28 08:11:50|26836|26821|26836|26821|26838.5|26823.5|26833.5|26818.5|5
1643357520000|2022-01-28 08:12:00|26838.5|26823.5|26823.5|26808.5|26838.5|26823.5|26823.5|26808.5|30
1643357530000|2022-01-28 08:12:10|26826|26811|26813.5|26798.5|26826|26811|26813.5|26798.5|15
1643357540000|2022-01-28 08:12:20|26811|26796|26808.5|26793.5|26811|26796|26803.5|26788.5|5
1643357550000|2022-01-28 08:12:30|26806|26791|26813.5|26798.5|26813.5|26798.5|26806|26791|4
1643357560000|2022-01-28 08:12:40|26811|26796|26803.5|26788.5|26811|26796|26803.5|26788.5|10
1643357570000|2022-01-28 08:12:50|26801|26786|26803.5|26788.5|26808.5|26793.5|26801|26786|13
1643357580000|2022-01-28 08:13:00|26806|26791|26793.5|26778.5|26808.5|26793.5|26788.5|26773.5|122
1643357590000|2022-01-28 08:13:10|26796|26781|26793.5|26778.5|26798.5|26783.5|26791|26776|7
1643357600000|2022-01-28 08:13:20|26796|26781|26798.5|26783.5|26798.5|26783.5|26791|26776|12
1643357610000|2022-01-28 08:13:30|26796|26781|26818.5|26803.5|26818.5|26803.5|26793.5|26778.5|10
1643357620000|2022-01-28 08:13:40|26816|26801|26813.5|26798.5|26816|26801|26808.5|26793.5|3
1643357630000|2022-01-28 08:13:50|26811|26796|26803.5|26788.5|26813.5|26798.5|26803.5|26788.5|6
1643357640000|2022-01-28 08:14:00|26798.5|26783.5|26793.5|26778.5|26803.5|26788.5|26793.5|26778.5|12
1643357650000|2022-01-28 08:14:10|26796|26781|26788.5|26773.5|26796|26781|26783.5|26768.5|6
1643357660000|2022-01-28 08:14:20|26783.5|26768.5|26788.5|26773.5|26788.5|26773.5|26783.5|26768.5|4
1643357670000|2022-01-28 08:14:30|26786|26771|26778.5|26763.5|26788.5|26773.5|26778.5|26763.5|5
1643357680000|2022-01-28 08:14:40|26781|26766|26776|26761|26783.5|26768.5|26776|26761|12
1643357690000|2022-01-28 08:14:50|26778.5|26763.5|26771|26756|26781|26766|26771|26756|15
1643357700000|2022-01-28 08:15:00|26768.5|26753.5|26763.5|26748.5|26773.5|26758.5|26761|26746|31
1643357710000|2022-01-28 08:15:10|26766|26751|26771|26756|26771|26756|26763.5|26748.5|12
1643357720000|2022-01-28 08:15:20|26773.5|26758.5|26773.5|26758.5|26778.5|26763.5|26773.5|26758.5|6
1643357730000|2022-01-28 08:15:30|26776|26761|26783.5|26768.5|26786|26771|26768.5|26753.5|14
1643357740000|2022-01-28 08:15:40|26781|26766|26791|26776|26793.5|26778.5|26781|26766|6
1643357750000|2022-01-28 08:15:50|26788.5|26773.5|26783.5|26768.5|26793.5|26778.5|26783.5|26768.5|7
1643357760000|2022-01-28 08:16:00|26781|26766|26778.5|26763.5|26781|26766|26773.5|26758.5|18
1643357770000|2022-01-28 08:16:10|26776|26761|26773.5|26758.5|26776|26761|26766|26751|5
1643357780000|2022-01-28 08:16:20|26771|26756|26766|26751|26773.5|26758.5|26766|26751|3
1643357790000|2022-01-28 08:16:30|26763.5|26748.5|26761|26746|26766|26751|26761|26746|3
1643357800000|2022-01-28 08:16:40|26763.5|26748.5|26753.5|26738.5|26763.5|26748.5|26753.5|26738.5|14
1643357810000|2022-01-28 08:16:50|26756|26741|26763.5|26748.5|26763.5|26748.5|26753.5|26738.5|11
1643357820000|2022-01-28 08:17:00|26761|26746|26768.5|26753.5|26773.5|26758.5|26761|26746|14
1643357830000|2022-01-28 08:17:10|26766|26751|26763.5|26748.5|26768.5|26753.5|26763.5|26748.5|5
1643357840000|2022-01-28 08:17:20|26758.5|26743.5|26761|26746|26763.5|26748.5|26753.5|26738.5|12
1643357850000|2022-01-28 08:17:30|26763.5|26748.5|26763.5|26748.5|26768.5|26753.5|26763.5|26748.5|3
1643357860000|2022-01-28 08:17:40|26766|26751|26758.5|26743.5|26768.5|26753.5|26758.5|26743.5|5
1643357870000|2022-01-28 08:17:50|26756|26741|26753.5|26738.5|26756|26741|26751|26736|3
1643357880000|2022-01-28 08:18:00|26746|26731|26756|26741|26758.5|26743.5|26746|26731|14
1643357890000|2022-01-28 08:18:10|26758.5|26743.5|26763.5|26748.5|26768.5|26753.5|26756|26741|10
1643357900000|2022-01-28 08:18:20|26766|26751|26773.5|26758.5|26776|26761|26763.5|26748.5|14
1643357910000|2022-01-28 08:18:30|26776|26761|26771|26756|26778.5|26763.5|26768.5|26753.5|8
1643357920000|2022-01-28 08:18:40|26773.5|26758.5|26763.5|26748.5|26773.5|26758.5|26758.5|26743.5|7
1643357930000|2022-01-28 08:18:50|26761|26746|26758.5|26743.5|26763.5|26748.5|26758.5|26743.5|3
1643357940000|2022-01-28 08:19:00|26763.5|26748.5|26753.5|26738.5|26763.5|26748.5|26748.5|26733.5|11
1643357950000|2022-01-28 08:19:10|26748.5|26733.5|26743.5|26728.5|26753.5|26738.5|26738.5|26723.5|19
1643357960000|2022-01-28 08:19:20|26741|26726|26741|26726|26743.5|26728.5|26736|26721|12
1643357970000|2022-01-28 08:19:30|26743.5|26728.5|26736|26721|26748.5|26733.5|26736|26721|37
1643357980000|2022-01-28 08:19:40|26733.5|26718.5|26723.5|26708.5|26733.5|26718.5|26721|26706|18
1643357990000|2022-01-28 08:19:50|26728.5|26713.5|26726|26711|26728.5|26713.5|26721|26706|4
1643358000000|2022-01-28 08:20:00|26728.5|26713.5|26723.5|26708.5|26728.5|26713.5|26718.5|26703.5|33
1643358010000|2022-01-28 08:20:10|26728.5|26713.5|26718.5|26703.5|26728.5|26713.5|26716|26701|24
1643358020000|2022-01-28 08:20:20|26716|26701|26708.5|26693.5|26718.5|26703.5|26706|26691|17
1643358030000|2022-01-28 08:20:30|26706|26691|26706|26691|26711|26696|26703.5|26688.5|16
1643358040000|2022-01-28 08:20:40|26703.5|26688.5|26701|26686|26706|26691|26698.5|26683.5|16
1643358050000|2022-01-28 08:20:50|26703.5|26688.5|26698.5|26683.5|26703.5|26688.5|26693.5|26678.5|23
1643358060000|2022-01-28 08:21:00|26696|26681|26698.5|26683.5|26698.5|26683.5|26688.5|26673.5|67
1643358070000|2022-01-28 08:21:10|26703.5|26688.5|26703.5|26688.5|26706|26691|26698.5|26683.5|17
1643358080000|2022-01-28 08:21:20|26706|26691|26696|26681|26708.5|26693.5|26693.5|26678.5|37
1643358090000|2022-01-28 08:21:30|26698.5|26683.5|26678.5|26663.5|26698.5|26683.5|26678.5|26663.5|61
1643358100000|2022-01-28 08:21:40|26681|26666|26663.5|26648.5|26681|26666|26661|26646|50
1643358110000|2022-01-28 08:21:50|26666|26651|26658.5|26643.5|26668.5|26653.5|26643.5|26628.5|52
1643358120000|2022-01-28 08:22:00|26661|26646|26673.5|26658.5|26683.5|26668.5|26658.5|26643.5|40
1643358130000|2022-01-28 08:22:10|26671|26656|26666|26651|26681|26666|26661|26646|44
1643358140000|2022-01-28 08:22:20|26663.5|26648.5|26673.5|26658.5|26673.5|26658.5|26658.5|26643.5|25
1643358150000|2022-01-28 08:22:30|26671|26656|26658.5|26643.5|26671|26656|26653.5|26638.5|32
1643358160000|2022-01-28 08:22:40|26661|26646|26663.5|26648.5|26666|26651|26656|26641|10
1643358170000|2022-01-28 08:22:50|26661|26646|26673.5|26658.5|26673.5|26658.5|26658.5|26643.5|7
1643358180000|2022-01-28 08:23:00|26671|26656|26681|26666|26681|26666|26666|26651|29
1643358190000|2022-01-28 08:23:10|26678.5|26663.5|26681|26666|26681|26666|26671|26656|21
1643358200000|2022-01-28 08:23:20|26678.5|26663.5|26671|26656|26678.5|26663.5|26668.5|26653.5|7
1643358210000|2022-01-28 08:23:30|26668.5|26653.5|26673.5|26658.5|26673.5|26658.5|26656|26641|120
1643358220000|2022-01-28 08:23:40|26671|26656|26676|26661|26678.5|26663.5|26668.5|26653.5|15
1643358230000|2022-01-28 08:23:50|26678.5|26663.5|26683.5|26668.5|26688.5|26673.5|26678.5|26663.5|41
1643358240000|2022-01-28 08:24:00|26688.5|26673.5|26698.5|26683.5|26698.5|26683.5|26686|26671|23
1643358250000|2022-01-28 08:24:10|26701|26686|26701|26686|26703.5|26688.5|26693.5|26678.5|7
1643358260000|2022-01-28 08:24:20|26698.5|26683.5|26698.5|26683.5|26703.5|26688.5|26688.5|26673.5|15
1643358270000|2022-01-28 08:24:30|26696|26681|26691|26676|26698.5|26683.5|26688.5|26673.5|2
1643358280000|2022-01-28 08:24:40|26688.5|26673.5|26693.5|26678.5|26693.5|26678.5|26683.5|26668.5|8
1643358290000|2022-01-28 08:24:50|26696|26681|26703.5|26688.5|26703.5|26688.5|26696|26681|9
1643358300000|2022-01-28 08:25:00|26701|26686|26688.5|26673.5|26701|26686|26686|26671|15
1643358310000|2022-01-28 08:25:10|26686|26671|26703.5|26688.5|26703.5|26688.5|26686|26671|11
1643358320000|2022-01-28 08:25:20|26701|26686|26698.5|26683.5|26701|26686|26693.5|26678.5|22
1643358330000|2022-01-28 08:25:30|26701|26686|26711|26696|26711|26696|26693.5|26678.5|20
1643358340000|2022-01-28 08:25:40|26708.5|26693.5|26696|26681|26713.5|26698.5|26693.5|26678.5|100
1643358350000|2022-01-28 08:25:50|26698.5|26683.5|26696|26681|26703.5|26688.5|26696|26681|9
1643358360000|2022-01-28 08:26:00|26693.5|26678.5|26696|26681|26698.5|26683.5|26691|26676|13
1643358370000|2022-01-28 08:26:10|26698.5|26683.5|26696|26681|26703.5|26688.5|26688.5|26673.5|20
1643358380000|2022-01-28 08:26:20|26698.5|26683.5|26698.5|26683.5|26703.5|26688.5|26693.5|26678.5|8
1643358390000|2022-01-28 08:26:30|26696|26681|26716|26701|26718.5|26703.5|26696|26681|21
1643358400000|2022-01-28 08:26:40|26718.5|26703.5|26711|26696|26718.5|26703.5|26711|26696|4
1643358410000|2022-01-28 08:26:50|26713.5|26698.5|26713.5|26698.5|26718.5|26703.5|26711|26696|22
1643358420000|2022-01-28 08:27:00|26711|26696|26723.5|26708.5|26728.5|26713.5|26711|26696|24
1643358430000|2022-01-28 08:27:10|26728.5|26713.5|26728.5|26713.5|26728.5|26713.5|26721|26706|12
1643358440000|2022-01-28 08:27:20|26731|26716|26733.5|26718.5|26733.5|26718.5|26728.5|26713.5|9
1643358450000|2022-01-28 08:27:30|26736|26721|26748.5|26733.5|26748.5|26733.5|26733.5|26718.5|25
1643358460000|2022-01-28 08:27:40|26746|26731|26738.5|26723.5|26746|26731|26736|26721|7
1643358470000|2022-01-28 08:27:50|26741|26726|26736|26721|26741|26726|26733.5|26718.5|9
1643358480000|2022-01-28 08:28:00|26738.5|26723.5|26733.5|26718.5|26738.5|26723.5|26728.5|26713.5|15
1643358490000|2022-01-28 08:28:10|26731|26716|26721|26706|26736|26721|26718.5|26703.5|21
1643358500000|2022-01-28 08:28:20|26723.5|26708.5|26728.5|26713.5|26728.5|26713.5|26721|26706|5
1643358510000|2022-01-28 08:28:30|26726|26711|26728.5|26713.5|26733.5|26718.5|26723.5|26708.5|9
1643358520000|2022-01-28 08:28:40|26726|26711|26731|26716|26731|26716|26726|26711|4
1643358530000|2022-01-28 08:28:50|26728.5|26713.5|26733.5|26718.5|26733.5|26718.5|26728.5|26713.5|4
1643358540000|2022-01-28 08:29:00|26738.5|26723.5|26746|26731|26748.5|26733.5|26738.5|26723.5|10
1643358550000|2022-01-28 08:29:10|26748.5|26733.5|26738.5|26723.5|26748.5|26733.5|26736|26721|18
1643358560000|2022-01-28 08:29:20|26741|26726|26728.5|26713.5|26741|26726|26723.5|26708.5|2
1643358570000|2022-01-28 08:29:30|26731|26716|26728.5|26713.5|26743.5|26728.5|26728.5|26713.5|8
1643358580000|2022-01-28 08:29:40|26733.5|26718.5|26728.5|26713.5|26733.5|26718.5|26728.5|26713.5|7
1643358590000|2022-01-28 08:29:50|26723.5|26708.5|26713.5|26698.5|26723.5|26708.5|26713.5|26698.5|5
1643358600000|2022-01-28 08:30:00|26718.5|26703.5|26731|26716|26733.5|26718.5|26713.5|26698.5|21
1643358610000|2022-01-28 08:30:10|26728.5|26713.5|26738.5|26723.5|26743.5|26728.5|26723.5|26708.5|11
1643358620000|2022-01-28 08:30:20|26741|26726|26733.5|26718.5|26741|26726|26731|26716|5
1643358630000|2022-01-28 08:30:30|26731|26716|26718.5|26703.5|26733.5|26718.5|26718.5|26703.5|6
1643358640000|2022-01-28 08:30:40|26713.5|26698.5|26716|26701|26718.5|26703.5|26711|26696|18
1643358650000|2022-01-28 08:30:50|26718.5|26703.5|26703.5|26688.5|26718.5|26703.5|26703.5|26688.5|10
1643358660000|2022-01-28 08:31:00|26701|26686|26701|26686|26706|26691|26698.5|26683.5|14
1643358670000|2022-01-28 08:31:10|26703.5|26688.5|26691|26676|26703.5|26688.5|26691|26676|12
1643358680000|2022-01-28 08:31:20|26688.5|26673.5|26701|26686|26708.5|26693.5|26688.5|26673.5|13
1643358690000|2022-01-28 08:31:30|26698.5|26683.5|26698.5|26683.5|26698.5|26683.5|26693.5|26678.5|1
1643358700000|2022-01-28 08:31:40|26701|26686|26696|26681|26703.5|26688.5|26696|26681|14
1643358710000|2022-01-28 08:31:50|26698.5|26683.5|26678.5|26663.5|26698.5|26683.5|26678.5|26663.5|14
1643358720000|2022-01-28 08:32:00|26676|26661|26668.5|26653.5|26678.5|26663.5|26668.5|26653.5|7
1643358730000|2022-01-28 08:32:10|26671|26656|26668.5|26653.5|26676|26661|26668.5|26653.5|9
1643358740000|2022-01-28 08:32:20|26671|26656|26673.5|26658.5|26678.5|26663.5|26663.5|26648.5|55
1643358750000|2022-01-28 08:32:30|26671|26656|26663.5|26648.5|26673.5|26658.5|26661|26646|8
1643358760000|2022-01-28 08:32:40|26666|26651|26676|26661|26678.5|26663.5|26663.5|26648.5|15
1643358770000|2022-01-28 08:32:50|26678.5|26663.5|26681|26666|26686|26671|26676|26661|11
1643358780000|2022-01-28 08:33:00|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|26673.5|26658.5|10
1643358790000|2022-01-28 08:33:10|26676|26661|26681|26666|26683.5|26668.5|26676|26661|6
1643358800000|2022-01-28 08:33:20|26683.5|26668.5|26668.5|26653.5|26683.5|26668.5|26668.5|26653.5|7
1643358810000|2022-01-28 08:33:30|26671|26656|26666|26651|26671|26656|26663.5|26648.5|13
1643358820000|2022-01-28 08:33:40|26663.5|26648.5|26658.5|26643.5|26668.5|26653.5|26658.5|26643.5|3
1643358830000|2022-01-28 08:33:50|26661|26646|26666|26651|26668.5|26653.5|26658.5|26643.5|8
1643358840000|2022-01-28 08:34:00|26663.5|26648.5|26663.5|26648.5|26673.5|26658.5|26658.5|26643.5|20
1643358850000|2022-01-28 08:34:10|26661|26646|26658.5|26643.5|26663.5|26648.5|26658.5|26643.5|4
1643358860000|2022-01-28 08:34:20|26653.5|26638.5|26658.5|26643.5|26661|26646|26648.5|26633.5|10
1643358870000|2022-01-28 08:34:30|26661|26646|26666|26651|26671|26656|26658.5|26643.5|13
1643358880000|2022-01-28 08:34:40|26663.5|26648.5|26658.5|26643.5|26666|26651|26658.5|26643.5|4
1643358890000|2022-01-28 08:34:50|26661|26646|26683.5|26668.5|26686|26671|26661|26646|14
1643358900000|2022-01-28 08:35:00|26681|26666|26686|26671|26688.5|26673.5|26681|26666|4
1643358910000|2022-01-28 08:35:10|26688.5|26673.5|26693.5|26678.5|26693.5|26678.5|26683.5|26668.5|13
1643358920000|2022-01-28 08:35:20|26691|26676|26708.5|26693.5|26708.5|26693.5|26691|26676|4
1643358930000|2022-01-28 08:35:30|26706|26691|26701|26686|26713.5|26698.5|26698.5|26683.5|5
1643358940000|2022-01-28 08:35:40|26703.5|26688.5|26703.5|26688.5|26706|26691|26701|26686|3
1643358950000|2022-01-28 08:35:50|26706|26691|26701|26686|26708.5|26693.5|26698.5|26683.5|2
1643358960000|2022-01-28 08:36:00|26698.5|26683.5|26703.5|26688.5|26713.5|26698.5|26698.5|26683.5|9
1643358970000|2022-01-28 08:36:10|26701|26686|26696|26681|26703.5|26688.5|26696|26681|11
1643358980000|2022-01-28 08:36:20|26698.5|26683.5|26693.5|26678.5|26698.5|26683.5|26691|26676|3
1643358990000|2022-01-28 08:36:30|26696|26681|26688.5|26673.5|26698.5|26683.5|26683.5|26668.5|8
1643359000000|2022-01-28 08:36:40|26691|26676|26691|26676|26696|26681|26691|26676|6
1643359010000|2022-01-28 08:36:50|26688.5|26673.5|26691|26676|26693.5|26678.5|26688.5|26673.5|2
1643359020000|2022-01-28 08:37:00|26688.5|26673.5|26683.5|26668.5|26696|26681|26683.5|26668.5|6
1643359030000|2022-01-28 08:37:10|26681|26666|26688.5|26673.5|26696|26681|26681|26666|8
1643359040000|2022-01-28 08:37:20|26691|26676|26698.5|26683.5|26701|26686|26688.5|26673.5|6
1643359050000|2022-01-28 08:37:30|26696|26681|26698.5|26683.5|26698.5|26683.5|26693.5|26678.5|1
1643359060000|2022-01-28 08:37:40|26696|26681|26693.5|26678.5|26698.5|26683.5|26693.5|26678.5|0
1643359070000|2022-01-28 08:37:50|26696|26681|26696|26681|26698.5|26683.5|26693.5|26678.5|1
1643359080000|2022-01-28 08:38:00|26693.5|26678.5|26673.5|26658.5|26693.5|26678.5|26671|26656|8
1643359090000|2022-01-28 08:38:10|26678.5|26663.5|26691|26676|26691|26676|26678.5|26663.5|7
1643359100000|2022-01-28 08:38:20|26693.5|26678.5|26708.5|26693.5|26708.5|26693.5|26693.5|26678.5|7
1643359110000|2022-01-28 08:38:30|26706|26691|26708.5|26693.5|26708.5|26693.5|26703.5|26688.5|2
1643359120000|2022-01-28 08:38:40|26711|26696|26698.5|26683.5|26713.5|26698.5|26696|26681|11
1643359130000|2022-01-28 08:38:50|26693.5|26678.5|26698.5|26683.5|26701|26686|26693.5|26678.5|2
1643359140000|2022-01-28 08:39:00|26696|26681|26688.5|26673.5|26696|26681|26683.5|26668.5|13
1643359150000|2022-01-28 08:39:10|26686|26671|26688.5|26673.5|26688.5|26673.5|26683.5|26668.5|3
1643359160000|2022-01-28 08:39:20|26693.5|26678.5|26696|26681|26698.5|26683.5|26693.5|26678.5|7
1643359170000|2022-01-28 08:39:30|26693.5|26678.5|26696|26681|26698.5|26683.5|26693.5|26678.5|2
1643359180000|2022-01-28 08:39:40|26698.5|26683.5|26708.5|26693.5|26708.5|26693.5|26698.5|26683.5|11
1643359190000|2022-01-28 08:39:50|26706|26691|26708.5|26693.5|26711|26696|26706|26691|10
1643359200000|2022-01-28 08:40:00|26703.5|26688.5|26708.5|26693.5|26708.5|26693.5|26701|26686|8
1643359210000|2022-01-28 08:40:10|26706|26691|26708.5|26693.5|26708.5|26693.5|26703.5|26688.5|2
1643359220000|2022-01-28 08:40:20|26703.5|26688.5|26701|26686|26703.5|26688.5|26701|26686|17
1643359230000|2022-01-28 08:40:30|26698.5|26683.5|26703.5|26688.5|26706|26691|26698.5|26683.5|1
1643359240000|2022-01-28 08:40:40|26701|26686|26691|26676|26703.5|26688.5|26691|26676|19
1643359250000|2022-01-28 08:40:50|26693.5|26678.5|26693.5|26678.5|26698.5|26683.5|26693.5|26678.5|2
1643359260000|2022-01-28 08:41:00|26696|26681|26701|26686|26708.5|26693.5|26693.5|26678.5|16
1643359270000|2022-01-28 08:41:10|26698.5|26683.5|26683.5|26668.5|26703.5|26688.5|26678.5|26663.5|4
1643359280000|2022-01-28 08:41:20|26686|26671|26683.5|26668.5|26686|26671|26683.5|26668.5|2
1643359290000|2022-01-28 08:41:30|26688.5|26673.5|26696|26681|26698.5|26683.5|26683.5|26668.5|3
1643359300000|2022-01-28 08:41:40|26698.5|26683.5|26701|26686|26703.5|26688.5|26698.5|26683.5|3
1643359310000|2022-01-28 08:41:50|26703.5|26688.5|26703.5|26688.5|26703.5|26688.5|26701|26686|5
1643359320000|2022-01-28 08:42:00|26701|26686|26693.5|26678.5|26701|26686|26688.5|26673.5|6
1643359330000|2022-01-28 08:42:10|26691|26676|26703.5|26688.5|26703.5|26688.5|26691|26676|6
1643359340000|2022-01-28 08:42:20|26706|26691|26701|26686|26708.5|26693.5|26698.5|26683.5|3
1643359350000|2022-01-28 08:42:30|26698.5|26683.5|26703.5|26688.5|26708.5|26693.5|26698.5|26683.5|3
1643359360000|2022-01-28 08:42:40|26706|26691|26703.5|26688.5|26708.5|26693.5|26701|26686|5
1643359370000|2022-01-28 08:42:50|26701|26686|26698.5|26683.5|26703.5|26688.5|26696|26681|2
1643359380000|2022-01-28 08:43:00|26701|26686|26698.5|26683.5|26703.5|26688.5|26698.5|26683.5|1
1643359390000|2022-01-28 08:43:10|26696|26681|26693.5|26678.5|26696|26681|26686|26671|12
1643359400000|2022-01-28 08:43:20|26696|26681|26693.5|26678.5|26696|26681|26688.5|26673.5|0
1643359410000|2022-01-28 08:43:30|26691|26676|26691|26676|26693.5|26678.5|26683.5|26668.5|3
1643359420000|2022-01-28 08:43:40|26688.5|26673.5|26686|26671|26693.5|26678.5|26683.5|26668.5|3
1643359430000|2022-01-28 08:43:50|26683.5|26668.5|26693.5|26678.5|26693.5|26678.5|26683.5|26668.5|0
1643359440000|2022-01-28 08:44:00|26691|26676|26693.5|26678.5|26696|26681|26688.5|26673.5|7
1643359450000|2022-01-28 08:44:10|26691|26676|26683.5|26668.5|26693.5|26678.5|26678.5|26663.5|9
1643359460000|2022-01-28 08:44:20|26681|26666|26676|26661|26681|26666|26673.5|26658.5|4
1643359470000|2022-01-28 08:44:30|26678.5|26663.5|26678.5|26663.5|26678.5|26663.5|26673.5|26658.5|0
1643359480000|2022-01-28 08:44:40|26676|26661|26673.5|26658.5|26678.5|26663.5|26673.5|26658.5|0
1643359490000|2022-01-28 08:44:50|26676|26661|26678.5|26663.5|26678.5|26663.5|26673.5|26658.5|17
1643359500000|2022-01-28 08:45:00|26676|26661|26678.5|26663.5|26678.5|26663.5|26671|26656|8
1643359510000|2022-01-28 08:45:10|26676|26661|26688.5|26673.5|26688.5|26673.5|26676|26661|16
1643359520000|2022-01-28 08:45:20|26686|26671|26686|26671|26688.5|26673.5|26683.5|26668.5|5
1643359530000|2022-01-28 08:45:30|26688.5|26673.5|26686|26671|26688.5|26673.5|26683.5|26668.5|2
1643359540000|2022-01-28 08:45:40|26683.5|26668.5|26688.5|26673.5|26688.5|26673.5|26683.5|26668.5|1
1643359550000|2022-01-28 08:45:50|26693.5|26678.5|26703.5|26688.5|26703.5|26688.5|26693.5|26678.5|13
1643359560000|2022-01-28 08:46:00|26701|26686|26701|26686|26708.5|26693.5|26701|26686|10
1643359570000|2022-01-28 08:46:10|26698.5|26683.5|26693.5|26678.5|26703.5|26688.5|26693.5|26678.5|11
1643359580000|2022-01-28 08:46:20|26688.5|26673.5|26691|26676|26693.5|26678.5|26686|26671|20
1643359590000|2022-01-28 08:46:30|26693.5|26678.5|26698.5|26683.5|26703.5|26688.5|26691|26676|6
1643359600000|2022-01-28 08:46:40|26701|26686|26701|26686|26703.5|26688.5|26698.5|26683.5|6
1643359610000|2022-01-28 08:46:50|26703.5|26688.5|26698.5|26683.5|26703.5|26688.5|26693.5|26678.5|2
1643359620000|2022-01-28 08:47:00|26703.5|26688.5|26713.5|26698.5|26718.5|26703.5|26703.5|26688.5|4
1643359630000|2022-01-28 08:47:10|26711|26696|26713.5|26698.5|26713.5|26698.5|26708.5|26693.5|1
1643359640000|2022-01-28 08:47:20|26716|26701|26726.4|26711.4|26728.5|26713.5|26713.5|26698.5|13
1643359650000|2022-01-28 08:47:30|26728.9|26713.9|26721.9|26706.9|26728.9|26713.9|26718.9|26703.9|1
1643359660000|2022-01-28 08:47:40|26724.4|26709.4|26727.7|26712.7|26727.7|26712.7|26720.2|26705.2|2
1643359670000|2022-01-28 08:47:50|26725.2|26710.2|26725.5|26710.5|26728|26713|26720.2|26705.2|2
1643359680000|2022-01-28 08:48:00|26728|26713|26736|26721|26738|26723|26725.5|26710.5|17
1643359690000|2022-01-28 08:48:10|26733.5|26718.5|26734|26719|26739|26724|26723.5|26708.5|8
1643359700000|2022-01-28 08:48:20|26736.5|26721.5|26731.7|26716.7|26736.7|26721.7|26731.5|26716.5|5
1643359710000|2022-01-28 08:48:30|26734.2|26719.2|26739.5|26724.5|26739.5|26724.5|26732|26717|1
1643359720000|2022-01-28 08:48:40|26742|26727|26735.2|26720.2|26744.5|26729.5|26732.7|26717.7|3
1643359730000|2022-01-28 08:48:50|26737.7|26722.7|26723.5|26708.5|26738|26723|26723.5|26708.5|8
1643359740000|2022-01-28 08:49:00|26721|26706|26709|26694|26721|26706|26703.5|26688.5|11
1643359750000|2022-01-28 08:49:10|26709.5|26694.5|26705.5|26690.5|26715|26700|26705|26690|1
1643359760000|2022-01-28 08:49:20|26703|26688|26703|26688|26705.5|26690.5|26695.5|26680.5|5
1643359770000|2022-01-28 08:49:30|26705.5|26690.5|26700.5|26685.5|26705.5|26690.5|26695.5|26680.5|3
1643359780000|2022-01-28 08:49:40|26698|26683|26710.5|26695.5|26710.5|26695.5|26693|26678|8
1643359790000|2022-01-28 08:49:50|26708|26693|26695.5|26680.5|26710.5|26695.5|26695.5|26680.5|15
1643359800000|2022-01-28 08:50:00|26698|26683|26693|26678|26698|26683|26685.5|26670.5|49
1643359810000|2022-01-28 08:50:10|26695.5|26680.5|26695.5|26680.5|26705.5|26690.5|26693|26678|6
1643359820000|2022-01-28 08:50:20|26698|26683|26698|26683|26698|26683|26695.5|26680.5|0
1643359830000|2022-01-28 08:50:30|26695.5|26680.5|26700.5|26685.5|26705.5|26690.5|26695.5|26680.5|2
1643359840000|2022-01-28 08:50:40|26695.5|26680.5|26705.5|26690.5|26708|26693|26695.5|26680.5|5
1643359850000|2022-01-28 08:50:50|26708|26693|26705.5|26690.5|26710.5|26695.5|26705.5|26690.5|2
1643359860000|2022-01-28 08:51:00|26703|26688|26708|26693|26710.5|26695.5|26700.5|26685.5|0
1643359870000|2022-01-28 08:51:10|26710.5|26695.5|26713|26698|26715.5|26700.5|26710.5|26695.5|3
1643359880000|2022-01-28 08:51:20|26715.5|26700.5|26705.5|26690.5|26715.5|26700.5|26700.5|26685.5|1
1643359890000|2022-01-28 08:51:30|26708|26693|26710.5|26695.5|26715.5|26700.5|26705.5|26690.5|1
1643359900000|2022-01-28 08:51:40|26713|26698|26700.5|26685.5|26713|26698|26695.5|26680.5|4
1643359910000|2022-01-28 08:51:50|26703|26688|26703|26688|26705.5|26690.5|26695.5|26680.5|4
1643359920000|2022-01-28 08:52:00|26700.5|26685.5|26705.5|26690.5|26708|26693|26700.5|26685.5|4
1643359930000|2022-01-28 08:52:10|26708|26693|26708|26693|26710.5|26695.5|26705.5|26690.5|11
1643359940000|2022-01-28 08:52:20|26705.5|26690.5|26705.5|26690.5|26718|26703|26703|26688|13
1643359950000|2022-01-28 08:52:30|26703|26688|26703|26688|26705.5|26690.5|26698|26683|1
1643359960000|2022-01-28 08:52:40|26700.5|26685.5|26710.5|26695.5|26710.5|26695.5|26698|26683|2
1643359970000|2022-01-28 08:52:50|26713|26698|26713|26698|26718|26703|26710.5|26695.5|4
1643359980000|2022-01-28 08:53:00|26710.5|26695.5|26710.5|26695.5|26715.5|26700.5|26710.5|26695.5|3
1643359990000|2022-01-28 08:53:10|26713|26698|26710.5|26695.5|26713|26698|26705.5|26690.5|7
1643360000000|2022-01-28 08:53:20|26713|26698|26705.5|26690.5|26713|26698|26705.5|26690.5|0
1643360010000|2022-01-28 08:53:30|26708|26693|26700.5|26685.5|26708|26693|26700.5|26685.5|4
1643360020000|2022-01-28 08:53:40|26703|26688|26705.5|26690.5|26710.5|26695.5|26703|26688|0
1643360030000|2022-01-28 08:53:50|26708|26693|26705.5|26690.5|26708|26693|26703|26688|1
1643360040000|2022-01-28 08:54:00|26703|26688|26700.5|26685.5|26705.5|26690.5|26698|26683|6
1643360050000|2022-01-28 08:54:10|26698|26683|26705.5|26690.5|26705.5|26690.5|26698|26683|2
1643360060000|2022-01-28 08:54:20|26710.5|26695.5|26710.5|26695.5|26715.5|26700.5|26708|26693|4
1643360070000|2022-01-28 08:54:30|26705.5|26690.5|26705.5|26690.5|26708|26693|26703|26688|3
1643360080000|2022-01-28 08:54:40|26708|26693|26710.5|26695.5|26710.5|26695.5|26705.5|26690.5|1
1643360090000|2022-01-28 08:54:50|26715.5|26700.5|26720.5|26705.5|26720.5|26705.5|26715.5|26700.5|4
1643360100000|2022-01-28 08:55:00|26723|26708|26720.5|26705.5|26725.5|26710.5|26715.5|26700.5|6
1643360110000|2022-01-28 08:55:10|26723|26708|26725.5|26710.5|26728|26713|26723|26708|2
1643360120000|2022-01-28 08:55:20|26728|26713|26715.5|26700.5|26728|26713|26715.5|26700.5|0
1643360130000|2022-01-28 08:55:30|26713|26698|26710.5|26695.5|26713|26698|26705.5|26690.5|11
1643360140000|2022-01-28 08:55:40|26708|26693|26715.5|26700.5|26715.5|26700.5|26708|26693|16
1643360150000|2022-01-28 08:55:50|26718|26703|26715.5|26700.5|26720.5|26705.5|26715.5|26700.5|6
1643360160000|2022-01-28 08:56:00|26713|26698|26705.5|26690.5|26713|26698|26705.5|26690.5|24
1643360170000|2022-01-28 08:56:10|26708|26693|26708|26693|26710.5|26695.5|26708|26693|1
1643360180000|2022-01-28 08:56:20|26705.5|26690.5|26700.5|26685.5|26705.5|26690.5|26698|26683|3
1643360190000|2022-01-28 08:56:30|26698|26683|26690.5|26675.5|26698|26683|26690.5|26675.5|7
1643360200000|2022-01-28 08:56:40|26688|26673|26680.5|26665.5|26688|26673|26680.5|26665.5|3
1643360210000|2022-01-28 08:56:50|26685.5|26670.5|26683|26668|26685.5|26670.5|26680.5|26665.5|8
1643360220000|2022-01-28 08:57:00|26685.5|26670.5|26675.5|26660.5|26685.5|26670.5|26675.5|26660.5|5
1643360230000|2022-01-28 08:57:10|26673|26658|26675.5|26660.5|26680.5|26665.5|26670.5|26655.5|6
1643360240000|2022-01-28 08:57:20|26678|26663|26680.5|26665.5|26680.5|26665.5|26675.5|26660.5|6
1643360250000|2022-01-28 08:57:30|26678|26663|26680.5|26665.5|26680.5|26665.5|26675.5|26660.5|3
1643360260000|2022-01-28 08:57:40|26678|26663|26693|26678|26693|26678|26678|26663|7
1643360270000|2022-01-28 08:57:50|26690.5|26675.5|26698|26683|26700.5|26685.5|26690.5|26675.5|5
1643360280000|2022-01-28 08:58:00|26695.5|26680.5|26710.5|26695.5|26710.5|26695.5|26693|26678|8
1643360290000|2022-01-28 08:58:10|26713|26698|26710.5|26695.5|26720.5|26705.5|26708|26693|9
1643360300000|2022-01-28 08:58:20|26708|26693|26705.5|26690.5|26710.5|26695.5|26705.5|26690.5|2
1643360310000|2022-01-28 08:58:30|26710.5|26695.5|26715.5|26700.5|26718|26703|26708|26693|3
1643360320000|2022-01-28 08:58:40|26713|26698|26720.5|26705.5|26720.5|26705.5|26710.5|26695.5|0
1643360330000|2022-01-28 08:58:50|26715.5|26700.5|26730.5|26715.5|26730.5|26715.5|26715.5|26700.5|10
1643360340000|2022-01-28 08:59:00|26728|26713|26720.5|26705.5|26728|26713|26715.5|26700.5|12
1643360350000|2022-01-28 08:59:10|26718|26703|26723|26708|26723|26708|26718|26703|1
1643360360000|2022-01-28 08:59:20|26720.5|26705.5|26723|26708|26723|26708|26718|26703|2
1643360370000|2022-01-28 08:59:30|26725.5|26710.5|26728|26713|26728|26713|26720.5|26705.5|5
1643360380000|2022-01-28 08:59:40|26725.5|26710.5|26725.5|26710.5|26730.5|26715.5|26725.5|26710.5|0
1643360390000|2022-01-28 08:59:50|26720.5|26705.5|26705.5|26690.5|26720.5|26705.5|26705.5|26690.5|5
1643360400000|2022-01-28 09:00:00|26710.5|26695.5|26718|26703|26720.5|26705.5|26710.5|26695.5|4
1643360410000|2022-01-28 09:00:10|26715.5|26700.5|26715.5|26700.5|26723|26708|26715.5|26700.5|7
1643360420000|2022-01-28 09:00:20|26718|26703|26718|26703|26720.5|26705.5|26715.5|26700.5|1
1643360430000|2022-01-28 09:00:30|26715.5|26700.5|26715.5|26700.5|26720.5|26705.5|26713|26698|0
1643360440000|2022-01-28 09:00:40|26713|26698|26708|26693|26715.5|26700.5|26708|26693|9
1643360450000|2022-01-28 09:00:50|26710.5|26695.5|26718|26703|26720.5|26705.5|26708|26693|3
1643360460000|2022-01-28 09:01:00|26715.5|26700.5|26700.5|26685.5|26718|26703|26700.5|26685.5|10
1643360470000|2022-01-28 09:01:10|26703|26688|26690.5|26675.5|26705.5|26690.5|26688|26673|6
1643360480000|2022-01-28 09:01:20|26693|26678|26688|26673|26693|26678|26683|26668|5
1643360490000|2022-01-28 09:01:30|26690.5|26675.5|26683|26668|26690.5|26675.5|26683|26668|2
1643360500000|2022-01-28 09:01:40|26680.5|26665.5|26688|26673|26690.5|26675.5|26680.5|26665.5|9
1643360510000|2022-01-28 09:01:50|26685.5|26670.5|26685.5|26670.5|26688|26673|26680.5|26665.5|2
1643360520000|2022-01-28 09:02:00|26690.5|26675.5|26685.5|26670.5|26690.5|26675.5|26685.5|26670.5|5
1643360530000|2022-01-28 09:02:10|26688|26673|26685.5|26670.5|26690.5|26675.5|26685.5|26670.5|1
1643360540000|2022-01-28 09:02:20|26688|26673|26685.5|26670.5|26690.5|26675.5|26685.5|26670.5|2
1643360550000|2022-01-28 09:02:30|26688|26673|26685.5|26670.5|26688|26673|26685.5|26670.5|5
1643360560000|2022-01-28 09:02:40|26680.5|26665.5|26675.5|26660.5|26680.5|26665.5|26675.5|26660.5|8
1643360570000|2022-01-28 09:02:50|26680.5|26665.5|26683|26668|26683|26668|26680.5|26665.5|5
1643360580000|2022-01-28 09:03:00|26685.5|26670.5|26675.5|26660.5|26685.5|26670.5|26673|26658|2
1643360590000|2022-01-28 09:03:10|26673|26658|26680.5|26665.5|26685.5|26670.5|26670.5|26655.5|3
1643360600000|2022-01-28 09:03:20|26678|26663|26680.5|26665.5|26680.5|26665.5|26678|26663|0
1643360610000|2022-01-28 09:03:30|26678|26663|26680.5|26665.5|26680.5|26665.5|26675.5|26660.5|4
1643360620000|2022-01-28 09:03:40|26683|26668|26675.5|26660.5|26685.5|26670.5|26675.5|26660.5|3
1643360630000|2022-01-28 09:03:50|26678|26663|26663|26648|26678|26663|26663|26648|15
1643360640000|2022-01-28 09:04:00|26665.5|26650.5|26670.5|26655.5|26670.5|26655.5|26655.5|26640.5|14
1643360650000|2022-01-28 09:04:10|26673|26658|26668|26653|26675.5|26660.5|26668|26653|8
1643360660000|2022-01-28 09:04:20|26670.5|26655.5|26670.5|26655.5|26670.5|26655.5|26665.5|26650.5|1
1643360670000|2022-01-28 09:04:30|26668|26653|26663|26648|26670.5|26655.5|26663|26648|6
1643360680000|2022-01-28 09:04:40|26665.5|26650.5|26665.5|26650.5|26668|26653|26660.5|26645.5|3
1643360690000|2022-01-28 09:04:50|26663|26648|26660.5|26645.5|26665.5|26650.5|26660.5|26645.5|3
1643360700000|2022-01-28 09:05:00|26655.5|26640.5|26663|26648|26675.5|26660.5|26655.5|26640.5|14
1643360710000|2022-01-28 09:05:10|26665.5|26650.5|26650.5|26635.5|26665.5|26650.5|26650.5|26635.5|5
1643360720000|2022-01-28 09:05:20|26653|26638|26658|26643|26658|26643|26650.5|26635.5|9
1643360730000|2022-01-28 09:05:30|26655.5|26640.5|26658|26643|26660.5|26645.5|26655.5|26640.5|3
1643360740000|2022-01-28 09:05:40|26660.5|26645.5|26658|26643|26660.5|26645.5|26655.5|26640.5|0
1643360750000|2022-01-28 09:05:50|26655.5|26640.5|26665.5|26650.5|26665.5|26650.5|26655.5|26640.5|1
1643360760000|2022-01-28 09:06:00|26668|26653|26668|26653|26668|26653|26660.5|26645.5|8
1643360770000|2022-01-28 09:06:10|26665.5|26650.5|26663|26648|26665.5|26650.5|26660.5|26645.5|1
1643360780000|2022-01-28 09:06:20|26665.5|26650.5|26660.5|26645.5|26665.5|26650.5|26660.5|26645.5|1
1643360790000|2022-01-28 09:06:30|26655.5|26640.5|26665.5|26650.5|26668|26653|26655.5|26640.5|10
1643360800000|2022-01-28 09:06:40|26668|26653|26673|26658|26675.5|26660.5|26668|26653|5
1643360810000|2022-01-28 09:06:50|26670.5|26655.5|26670.5|26655.5|26673|26658|26668|26653|1
1643360820000|2022-01-28 09:07:00|26673|26658|26665.5|26650.5|26675.5|26660.5|26663|26648|0
1643360830000|2022-01-28 09:07:10|26668|26653|26670.5|26655.5|26675.5|26660.5|26668|26653|0
1643360840000|2022-01-28 09:07:20|26673|26658|26650.5|26635.5|26673|26658|26650.5|26635.5|20
1643360850000|2022-01-28 09:07:30|26648|26633|26633|26618|26648|26633|26630.5|26615.5|16
1643360860000|2022-01-28 09:07:40|26625.5|26610.5|26630.5|26615.5|26635.5|26620.5|26625.5|26610.5|76
1643360870000|2022-01-28 09:07:50|26633|26618|26625.5|26610.5|26633|26618|26625.5|26610.5|6
1643360880000|2022-01-28 09:08:00|26628|26613|26635.5|26620.5|26635.5|26620.5|26625.5|26610.5|5
1643360890000|2022-01-28 09:08:10|26640.5|26625.5|26633|26618|26640.5|26625.5|26630.5|26615.5|12
1643360900000|2022-01-28 09:08:20|26630.5|26615.5|26635.5|26620.5|26635.5|26620.5|26630.5|26615.5|1
1643360910000|2022-01-28 09:08:30|26638|26623|26633|26618|26638|26623|26630.5|26615.5|36
1643360920000|2022-01-28 09:08:40|26635.5|26620.5|26635.5|26620.5|26640.5|26625.5|26635.5|26620.5|12
1643360930000|2022-01-28 09:08:50|26638|26623|26630.5|26615.5|26638|26623|26630.5|26615.5|6
1643360940000|2022-01-28 09:09:00|26633|26618|26625.5|26610.5|26635.5|26620.5|26625.5|26610.5|10
1643360950000|2022-01-28 09:09:10|26623|26608|26628|26613|26628|26613|26620.5|26605.5|21
1643360960000|2022-01-28 09:09:20|26630.5|26615.5|26630.5|26615.5|26630.5|26615.5|26628|26613|1
1643360970000|2022-01-28 09:09:30|26628|26613|26623|26608|26628|26613|26620.5|26605.5|4
1643360980000|2022-01-28 09:09:40|26625.5|26610.5|26620.5|26605.5|26625.5|26610.5|26615.5|26600.5|14
1643360990000|2022-01-28 09:09:50|26623|26608|26630.5|26615.5|26630.5|26615.5|26620.5|26605.5|5
1643361000000|2022-01-28 09:10:00|26628|26613|26623|26608|26628|26613|26620.5|26605.5|6
1643361010000|2022-01-28 09:10:10|26625.5|26610.5|26628|26613|26628|26613|26623|26608|2
1643361020000|2022-01-28 09:10:20|26630.5|26615.5|26633|26618|26633|26618|26625.5|26610.5|16
1643361030000|2022-01-28 09:10:30|26635.5|26620.5|26645.5|26630.5|26650.5|26635.5|26635.5|26620.5|7
1643361040000|2022-01-28 09:10:40|26648|26633|26648|26633|26650.5|26635.5|26645.5|26630.5|5
1643361050000|2022-01-28 09:10:50|26650.5|26635.5|26648|26633|26650.5|26635.5|26643|26628|0
1643361060000|2022-01-28 09:11:00|26645.5|26630.5|26650.5|26635.5|26650.5|26635.5|26640.5|26625.5|6
1643361070000|2022-01-28 09:11:10|26653|26638|26653|26638|26653|26638|26650.5|26635.5|6
1643361080000|2022-01-28 09:11:20|26650.5|26635.5|26660.5|26645.5|26660.5|26645.5|26650.5|26635.5|2
1643361090000|2022-01-28 09:11:30|26663|26648|26663|26648|26665.5|26650.5|26658|26643|7
1643361100000|2022-01-28 09:11:40|26660.5|26645.5|26655.5|26640.5|26660.5|26645.5|26653|26638|2
1643361110000|2022-01-28 09:11:50|26658|26643|26655.5|26640.5|26658|26643|26653|26638|0
1643361120000|2022-01-28 09:12:00|26653|26638|26645.5|26630.5|26658|26643|26645.5|26630.5|5
1643361130000|2022-01-28 09:12:10|26648|26633|26650.5|26635.5|26650.5|26635.5|26648|26633|5
1643361140000|2022-01-28 09:12:20|26648|26633|26645.5|26630.5|26653|26638|26645.5|26630.5|1
1643361150000|2022-01-28 09:12:30|26648|26633|26645.5|26630.5|26648|26633|26645.5|26630.5|1
1643361160000|2022-01-28 09:12:40|26648|26633|26648|26633|26655.5|26640.5|26648|26633|4
1643361170000|2022-01-28 09:12:50|26645.5|26630.5|26660.5|26645.5|26660.5|26645.5|26645.5|26630.5|3
1643361180000|2022-01-28 09:13:00|26658|26643|26650.5|26635.5|26660.5|26645.5|26650.5|26635.5|2
1643361190000|2022-01-28 09:13:10|26653|26638|26653|26638|26655.5|26640.5|26650.5|26635.5|4
1643361200000|2022-01-28 09:13:20|26650.5|26635.5|26658|26643|26660.5|26645.5|26650.5|26635.5|3
1643361210000|2022-01-28 09:13:30|26655.5|26640.5|26660.5|26645.5|26660.5|26645.5|26650.5|26635.5|2
1643361220000|2022-01-28 09:13:40|26658|26643|26675.5|26660.5|26675.5|26660.5|26658|26643|11
1643361230000|2022-01-28 09:13:50|26673|26658|26678|26663|26680.5|26665.5|26670.5|26655.5|1
1643361240000|2022-01-28 09:14:00|26680.5|26665.5|26678|26663|26680.5|26665.5|26678|26663|5
1643361250000|2022-01-28 09:14:10|26680.5|26665.5|26680.5|26665.5|26680.5|26665.5|26675.5|26660.5|19
1643361260000|2022-01-28 09:14:20|26685.5|26670.5|26690.5|26675.5|26690.5|26675.5|26685.5|26670.5|12
1643361270000|2022-01-28 09:14:30|26688|26673|26690.5|26675.5|26690.5|26675.5|26688|26673|2
1643361280000|2022-01-28 09:14:40|26688|26673|26683|26668|26688|26673|26683|26668|0
1643361290000|2022-01-28 09:14:50|26685.5|26670.5|26685.5|26670.5|26688|26673|26680.5|26665.5|3
1643361300000|2022-01-28 09:15:00|26688|26673|26688|26673|26690.5|26675.5|26685.5|26670.5|4
1643361310000|2022-01-28 09:15:10|26685.5|26670.5|26695.5|26680.5|26698|26683|26685.5|26670.5|6
1643361320000|2022-01-28 09:15:20|26698|26683|26700.5|26685.5|26700.5|26685.5|26695.5|26680.5|0
1643361330000|2022-01-28 09:15:30|26698|26683|26705.5|26690.5|26705.5|26690.5|26698|26683|27
1643361340000|2022-01-28 09:15:40|26703|26688|26705.5|26690.5|26705.5|26690.5|26700.5|26685.5|1
1643361350000|2022-01-28 09:15:50|26703|26688|26700.5|26685.5|26705.5|26690.5|26700.5|26685.5|4
1643361360000|2022-01-28 09:16:00|26703|26688|26698|26683|26703|26688|26695.5|26680.5|7
1643361370000|2022-01-28 09:16:10|26695.5|26680.5|26695.5|26680.5|26705.5|26690.5|26695.5|26680.5|3
1643361380000|2022-01-28 09:16:20|26698|26683|26698|26683|26700.5|26685.5|26695.5|26680.5|0
1643361390000|2022-01-28 09:16:30|26695.5|26680.5|26708|26693|26708|26693|26695.5|26680.5|8
1643361400000|2022-01-28 09:16:40|26705.5|26690.5|26710.5|26695.5|26710.5|26695.5|26705.5|26690.5|0
1643361410000|2022-01-28 09:16:50|26708|26693|26703|26688|26708|26693|26700.5|26685.5|8
1643361420000|2022-01-28 09:17:00|26705.5|26690.5|26700.5|26685.5|26708|26693|26700.5|26685.5|6
1643361430000|2022-01-28 09:17:10|26703|26688|26700.5|26685.5|26705.5|26690.5|26700.5|26685.5|1
1643361440000|2022-01-28 09:17:20|26703|26688|26705.5|26690.5|26705.5|26690.5|26703|26688|1
1643361450000|2022-01-28 09:17:30|26708|26693|26710.5|26695.5|26713|26698|26708|26693|18
1643361460000|2022-01-28 09:17:40|26708|26693|26703|26688|26710.5|26695.5|26695.5|26680.5|10
1643361470000|2022-01-28 09:17:50|26705.5|26690.5|26690.5|26675.5|26705.5|26690.5|26690.5|26675.5|2
1643361480000|2022-01-28 09:18:00|26688|26673|26690.5|26675.5|26693|26678|26683|26668|4
1643361490000|2022-01-28 09:18:10|26693|26678|26688|26673|26693|26678|26685.5|26670.5|1
1643361500000|2022-01-28 09:18:20|26690.5|26675.5|26690.5|26675.5|26693|26678|26685.5|26670.5|1
1643361510000|2022-01-28 09:18:30|26693|26678|26690.5|26675.5|26693|26678|26690.5|26675.5|2
1643361520000|2022-01-28 09:18:40|26688|26673|26690.5|26675.5|26693|26678|26688|26673|0
1643361530000|2022-01-28 09:18:50|26693|26678|26695.5|26680.5|26695.5|26680.5|26690.5|26675.5|0
1643361540000|2022-01-28 09:19:00|26693|26678|26695.5|26680.5|26700.5|26685.5|26690.5|26675.5|2
1643361550000|2022-01-28 09:19:10|26693|26678|26695.5|26680.5|26695.5|26680.5|26690.5|26675.5|1
1643361560000|2022-01-28 09:19:20|26690.5|26675.5|26695.5|26680.5|26695.5|26680.5|26690.5|26675.5|0
1643361570000|2022-01-28 09:19:30|26698|26683|26690.5|26675.5|26698|26683|26690.5|26675.5|5
1643361580000|2022-01-28 09:19:40|26693|26678|26690.5|26675.5|26695.5|26680.5|26690.5|26675.5|0
1643361590000|2022-01-28 09:19:50|26693|26678|26693|26678|26695.5|26680.5|26690.5|26675.5|3
1643361600000|2022-01-28 09:20:00|26690.5|26675.5|26688|26673|26693|26678|26685.5|26670.5|6
1643361610000|2022-01-28 09:20:10|26690.5|26675.5|26695.5|26680.5|26700.5|26685.5|26685.5|26670.5|5
1643361620000|2022-01-28 09:20:20|26693|26678|26690.5|26675.5|26693|26678|26690.5|26675.5|0
1643361630000|2022-01-28 09:20:30|26685.5|26670.5|26688|26673|26693|26678|26685.5|26670.5|3
1643361640000|2022-01-28 09:20:40|26690.5|26675.5|26685.5|26670.5|26690.5|26675.5|26685.5|26670.5|0
1643361650000|2022-01-28 09:20:50|26688|26673|26688|26673|26690.5|26675.5|26685.5|26670.5|1
1643361660000|2022-01-28 09:21:00|26690.5|26675.5|26680.5|26665.5|26690.5|26675.5|26678|26663|10
1643361670000|2022-01-28 09:21:10|26683|26668|26680.5|26665.5|26683|26668|26680.5|26665.5|0
1643361680000|2022-01-28 09:21:20|26675.5|26660.5|26675.5|26660.5|26678|26663|26673|26658|4
1643361690000|2022-01-28 09:21:30|26678|26663|26678|26663|26680.5|26665.5|26675.5|26660.5|0
1643361700000|2022-01-28 09:21:40|26675.5|26660.5|26670.5|26655.5|26680.5|26665.5|26670.5|26655.5|3
1643361710000|2022-01-28 09:21:50|26675.5|26660.5|26675.5|26660.5|26675.5|26660.5|26670.5|26655.5|3
1643361720000|2022-01-28 09:22:00|26680.5|26665.5|26688|26673|26690.5|26675.5|26680.5|26665.5|20
1643361730000|2022-01-28 09:22:10|26685.5|26670.5|26685.5|26670.5|26688|26673|26683|26668|1
1643361740000|2022-01-28 09:22:20|26683|26668|26685.5|26670.5|26685.5|26670.5|26680.5|26665.5|2
1643361750000|2022-01-28 09:22:30|26683|26668|26690.5|26675.5|26690.5|26675.5|26680.5|26665.5|2
1643361760000|2022-01-28 09:22:40|26688|26673|26688|26673|26690.5|26675.5|26685.5|26670.5|0
1643361770000|2022-01-28 09:22:50|26690.5|26675.5|26685.5|26670.5|26690.5|26675.5|26685.5|26670.5|3
1643361780000|2022-01-28 09:23:00|26690.5|26675.5|26695.5|26680.5|26698|26683|26690.5|26675.5|15
1643361790000|2022-01-28 09:23:10|26698|26683|26700.5|26685.5|26705.5|26690.5|26695.5|26680.5|3
1643361800000|2022-01-28 09:23:20|26703|26688|26695.5|26680.5|26705.5|26690.5|26695.5|26680.5|1
1643361810000|2022-01-28 09:23:30|26690.5|26675.5|26690.5|26675.5|26695.5|26680.5|26690.5|26675.5|11
1643361820000|2022-01-28 09:23:40|26693|26678|26693|26678|26695.5|26680.5|26690.5|26675.5|8
1643361830000|2022-01-28 09:23:50|26690.5|26675.5|26690.5|26675.5|26693|26678|26690.5|26675.5|1
1643361840000|2022-01-28 09:24:00|26685.5|26670.5|26690.5|26675.5|26690.5|26675.5|26685.5|26670.5|5
1643361850000|2022-01-28 09:24:10|26688|26673|26675.5|26660.5|26690.5|26675.5|26675.5|26660.5|9
1643361860000|2022-01-28 09:24:20|26678|26663|26675.5|26660.5|26678|26663|26675.5|26660.5|1
1643361870000|2022-01-28 09:24:30|26673|26658|26675.5|26660.5|26675.5|26660.5|26673|26658|3
1643361880000|2022-01-28 09:24:40|26670.5|26655.5|26675.5|26660.5|26675.5|26660.5|26670.5|26655.5|5
1643361890000|2022-01-28 09:24:50|26673|26658|26675.5|26660.5|26675.5|26660.5|26670.5|26655.5|5
1643361900000|2022-01-28 09:25:00|26673|26658|26670.5|26655.5|26673|26658|26665.5|26650.5|7
1643361910000|2022-01-28 09:25:10|26675.5|26660.5|26678|26663|26683|26668|26673|26658|10
1643361920000|2022-01-28 09:25:20|26675.5|26660.5|26670.5|26655.5|26678|26663|26670.5|26655.5|1
1643361930000|2022-01-28 09:25:30|26673|26658|26675.5|26660.5|26675.5|26660.5|26670.5|26655.5|8
1643361940000|2022-01-28 09:25:40|26673|26658|26673|26658|26675.5|26660.5|26670.5|26655.5|0
1643361950000|2022-01-28 09:25:50|26675.5|26660.5|26673|26658|26675.5|26660.5|26670.5|26655.5|0
1643361960000|2022-01-28 09:26:00|26670.5|26655.5|26675.5|26660.5|26675.5|26660.5|26670.5|26655.5|9
1643361970000|2022-01-28 09:26:10|26680.5|26665.5|26680.5|26665.5|26680.5|26665.5|26678|26663|3
1643361980000|2022-01-28 09:26:20|26675.5|26660.5|26678|26663|26680.5|26665.5|26675.5|26660.5|1
1643361990000|2022-01-28 09:26:30|26675.5|26660.5|26675.5|26660.5|26680.5|26665.5|26670.5|26655.5|2
1643362000000|2022-01-28 09:26:40|26673|26658|26680.5|26665.5|26680.5|26665.5|26673|26658|1
1643362010000|2022-01-28 09:26:50|26678|26663|26675.5|26660.5|26678|26663|26670.5|26655.5|2
1643362020000|2022-01-28 09:27:00|26673|26658|26678|26663|26678|26663|26673|26658|1
1643362030000|2022-01-28 09:27:10|26675.5|26660.5|26680.5|26665.5|26685.5|26670.5|26675.5|26660.5|3
1643362040000|2022-01-28 09:27:20|26683|26668|26680.5|26665.5|26685.5|26670.5|26680.5|26665.5|1
1643362050000|2022-01-28 09:27:30|26683|26668|26683|26668|26683|26668|26680.5|26665.5|0
1643362060000|2022-01-28 09:27:40|26685.5|26670.5|26685.5|26670.5|26685.5|26670.5|26680.5|26665.5|2
1643362070000|2022-01-28 09:27:50|26683|26668|26678|26663|26685.5|26670.5|26678|26663|2
1643362080000|2022-01-28 09:28:00|26675.5|26660.5|26668|26653|26675.5|26660.5|26665.5|26650.5|10
1643362090000|2022-01-28 09:28:10|26670.5|26655.5|26670.5|26655.5|26673|26658|26670.5|26655.5|2
1643362100000|2022-01-28 09:28:20|26673|26658|26670.5|26655.5|26673|26658|26668|26653|0
1643362110000|2022-01-28 09:28:30|26675.5|26660.5|26670.5|26655.5|26675.5|26660.5|26670.5|26655.5|4
1643362120000|2022-01-28 09:28:40|26673|26658|26660.5|26645.5|26673|26658|26660.5|26645.5|6
1643362130000|2022-01-28 09:28:50|26663|26648|26665.5|26650.5|26665.5|26650.5|26660.5|26645.5|6
1643362140000|2022-01-28 09:29:00|26663|26648|26660.5|26645.5|26665.5|26650.5|26655.5|26640.5|8
1643362150000|2022-01-28 09:29:10|26658|26643|26660.5|26645.5|26660.5|26645.5|26658|26643|0
1643362160000|2022-01-28 09:29:20|26658|26643|26645.5|26630.5|26658|26643|26645.5|26630.5|13
1643362170000|2022-01-28 09:29:30|26648|26633|26640.5|26625.5|26648|26633|26640.5|26625.5|3
1643362180000|2022-01-28 09:29:40|26643|26628|26640.5|26625.5|26645.5|26630.5|26640.5|26625.5|4
1643362190000|2022-01-28 09:29:50|26638|26623|26640.5|26625.5|26643|26628|26638|26623|6
1643362200000|2022-01-28 09:30:00|26638|26623|26650.5|26635.5|26655.5|26640.5|26638|26623|17
1643362210000|2022-01-28 09:30:10|26648|26633|26650.5|26635.5|26650.5|26635.5|26648|26633|8
1643362220000|2022-01-28 09:30:20|26648|26633|26650.5|26635.5|26655.5|26640.5|26648|26633|0
1643362230000|2022-01-28 09:30:30|26648|26633|26650.5|26635.5|26655.5|26640.5|26648|26633|10
1643362240000|2022-01-28 09:30:40|26648|26633|26653|26638|26653|26638|26645.5|26630.5|17
1643362250000|2022-01-28 09:30:50|26655.5|26640.5|26655.5|26640.5|26658|26643|26653|26638|8
1643362260000|2022-01-28 09:31:00|26660.5|26645.5|26663|26648|26665.5|26650.5|26660.5|26645.5|3
1643362270000|2022-01-28 09:31:10|26660.5|26645.5|26660.5|26645.5|26665.5|26650.5|26655.5|26640.5|5
1643362280000|2022-01-28 09:31:20|26665.5|26650.5|26663|26648|26665.5|26650.5|26660.5|26645.5|4
1643362290000|2022-01-28 09:31:30|26660.5|26645.5|26655.5|26640.5|26660.5|26645.5|26650.5|26635.5|4
1643362300000|2022-01-28 09:31:40|26653|26638|26653|26638|26655.5|26640.5|26650.5|26635.5|1
1643362310000|2022-01-28 09:31:50|26655.5|26640.5|26650.5|26635.5|26655.5|26640.5|26650.5|26635.5|1
1643362320000|2022-01-28 09:32:00|26653|26638|26640.5|26625.5|26653|26638|26640.5|26625.5|1
1643362330000|2022-01-28 09:32:10|26638|26623|26620.5|26605.5|26638|26623|26620.5|26605.5|34
1643362340000|2022-01-28 09:32:20|26623|26608|26630.5|26615.5|26630.5|26615.5|26623|26608|9
1643362350000|2022-01-28 09:32:30|26633|26618|26635.5|26620.5|26635.5|26620.5|26630.5|26615.5|3
1643362360000|2022-01-28 09:32:40|26630.5|26615.5|26635.5|26620.5|26640.5|26625.5|26630.5|26615.5|9
1643362370000|2022-01-28 09:32:50|26638|26623|26650.5|26635.5|26653|26638|26638|26623|13
1643362380000|2022-01-28 09:33:00|26653|26638|26648|26633|26653|26638|26645.5|26630.5|0
1643362390000|2022-01-28 09:33:10|26645.5|26630.5|26655.5|26640.5|26658|26643|26645.5|26630.5|10
1643362400000|2022-01-28 09:33:20|26658|26643|26660.5|26645.5|26660.5|26645.5|26653|26638|17
1643362410000|2022-01-28 09:33:30|26665.5|26650.5|26670.5|26655.5|26670.5|26655.5|26665.5|26650.5|10
1643362420000|2022-01-28 09:33:40|26665.5|26650.5|26668|26653|26673|26658|26665.5|26650.5|3
1643362430000|2022-01-28 09:33:50|26665.5|26650.5|26665.5|26650.5|26670.5|26655.5|26665.5|26650.5|3
1643362440000|2022-01-28 09:34:00|26663|26648|26663|26648|26668|26653|26663|26648|1
1643362450000|2022-01-28 09:34:10|26658|26643|26660.5|26645.5|26660.5|26645.5|26655.5|26640.5|5
1643362460000|2022-01-28 09:34:20|26665.5|26650.5|26670.5|26655.5|26670.5|26655.5|26660.5|26645.5|8
1643362470000|2022-01-28 09:34:30|26668|26653|26665.5|26650.5|26670.5|26655.5|26665.5|26650.5|1
1643362480000|2022-01-28 09:34:40|26655.5|26640.5|26648|26633|26655.5|26640.5|26645.5|26630.5|20
1643362490000|2022-01-28 09:34:50|26645.5|26630.5|26643|26628|26650.5|26635.5|26643|26628|2
1643362500000|2022-01-28 09:35:00|26645.5|26630.5|26645.5|26630.5|26653|26638|26640.5|26625.5|11
1643362510000|2022-01-28 09:35:10|26648|26633|26645.5|26630.5|26648|26633|26643|26628|1
1643362520000|2022-01-28 09:35:20|26643|26628|26645.5|26630.5|26650.5|26635.5|26643|26628|5
1643362530000|2022-01-28 09:35:30|26643|26628|26650.5|26635.5|26650.5|26635.5|26640.5|26625.5|3
1643362540000|2022-01-28 09:35:40|26648|26633|26650.5|26635.5|26650.5|26635.5|26645.5|26630.5|0
1643362550000|2022-01-28 09:35:50|26653|26638|26640.5|26625.5|26655.5|26640.5|26640.5|26625.5|13
1643362560000|2022-01-28 09:36:00|26643|26628|26640.5|26625.5|26645.5|26630.5|26640.5|26625.5|0
1643362570000|2022-01-28 09:36:10|26638|26623|26638|26623|26643|26628|26638|26623|1
1643362580000|2022-01-28 09:36:20|26635.5|26620.5|26635.5|26620.5|26638|26623|26633|26618|8
1643362590000|2022-01-28 09:36:30|26638|26623|26638|26623|26640.5|26625.5|26635.5|26620.5|2
1643362600000|2022-01-28 09:36:40|26635.5|26620.5|26635.5|26620.5|26640.5|26625.5|26635.5|26620.5|0
1643362610000|2022-01-28 09:36:50|26633|26618|26625.5|26610.5|26633|26618|26623|26608|4
1643362620000|2022-01-28 09:37:00|26628|26613|26610.5|26595.5|26628|26613|26610.5|26595.5|26
1643362630000|2022-01-28 09:37:10|26613|26598|26618|26603|26620.5|26605.5|26608|26593|18
1643362640000|2022-01-28 09:37:20|26615.5|26600.5|26613|26598|26620.5|26605.5|26610.5|26595.5|9
1643362650000|2022-01-28 09:37:30|26605.5|26590.5|26605.5|26590.5|26605.5|26590.5|26600.5|26585.5|67
1643362660000|2022-01-28 09:37:40|26608|26593|26618|26603|26625.5|26610.5|26605.5|26590.5|16
1643362670000|2022-01-28 09:37:50|26615.5|26600.5|26618|26603|26620.5|26605.5|26615.5|26600.5|7
1643362680000|2022-01-28 09:38:00|26615.5|26600.5|26620.5|26605.5|26623|26608|26615.5|26600.5|8
1643362690000|2022-01-28 09:38:10|26623|26608|26623|26608|26625.5|26610.5|26620.5|26605.5|2
1643362700000|2022-01-28 09:38:20|26620.5|26605.5|26613|26598|26623|26608|26610.5|26595.5|2
1643362710000|2022-01-28 09:38:30|26615.5|26600.5|26620.5|26605.5|26625.5|26610.5|26610.5|26595.5|1
1643362720000|2022-01-28 09:38:40|26623|26608|26625.5|26610.5|26625.5|26610.5|26620.5|26605.5|1
1643362730000|2022-01-28 09:38:50|26623|26608|26635.5|26620.5|26638|26623|26623|26608|3
1643362740000|2022-01-28 09:39:00|26633|26618|26620.5|26605.5|26633|26618|26620.5|26605.5|7
1643362750000|2022-01-28 09:39:10|26623|26608|26625.5|26610.5|26625.5|26610.5|26620.5|26605.5|2
1643362760000|2022-01-28 09:39:20|26623|26608|26625.5|26610.5|26625.5|26610.5|26620.5|26605.5|3
1643362770000|2022-01-28 09:39:30|26628|26613|26623|26608|26633|26618|26620.5|26605.5|5
1643362780000|2022-01-28 09:39:40|26625.5|26610.5|26620.5|26605.5|26625.5|26610.5|26620.5|26605.5|1
1643362790000|2022-01-28 09:39:50|26623|26608|26625.5|26610.5|26625.5|26610.5|26620.5|26605.5|2
1643362800000|2022-01-28 09:40:00|26628|26613|26625.5|26610.5|26630.5|26615.5|26625.5|26610.5|2
1643362810000|2022-01-28 09:40:10|26620.5|26605.5|26625.5|26610.5|26625.5|26610.5|26620.5|26605.5|4
1643362820000|2022-01-28 09:40:20|26628|26613|26623|26608|26628|26613|26623|26608|1
1643362830000|2022-01-28 09:40:30|26625.5|26610.5|26625.5|26610.5|26628|26613|26623|26608|3
1643362840000|2022-01-28 09:40:40|26628|26613|26625.5|26610.5|26628|26613|26625.5|26610.5|0
1643362850000|2022-01-28 09:40:50|26623|26608|26625.5|26610.5|26625.5|26610.5|26620.5|26605.5|3
1643362860000|2022-01-28 09:41:00|26623|26608|26620.5|26605.5|26625.5|26610.5|26620.5|26605.5|2
1643362870000|2022-01-28 09:41:10|26623|26608|26623|26608|26625.5|26610.5|26620.5|26605.5|2
1643362880000|2022-01-28 09:41:20|26620.5|26605.5|26618|26603|26623|26608|26618|26603|3
1643362890000|2022-01-28 09:41:30|26620.5|26605.5|26618|26603|26625.5|26610.5|26615.5|26600.5|5
1643362900000|2022-01-28 09:41:40|26615.5|26600.5|26623|26608|26623|26608|26615.5|26600.5|2
1643362910000|2022-01-28 09:41:50|26620.5|26605.5|26625.5|26610.5|26628|26613|26620.5|26605.5|0
1643362920000|2022-01-28 09:42:00|26620.5|26605.5|26615.5|26600.5|26620.5|26605.5|26615.5|26600.5|7
1643362930000|2022-01-28 09:42:10|26618|26603|26623|26608|26625.5|26610.5|26618|26603|5
1643362940000|2022-01-28 09:42:20|26625.5|26610.5|26623|26608|26625.5|26610.5|26620.5|26605.5|1
1643362950000|2022-01-28 09:42:30|26620.5|26605.5|26620.5|26605.5|26623|26608|26620.5|26605.5|0
1643362960000|2022-01-28 09:42:40|26623|26608|26620.5|26605.5|26625.5|26610.5|26620.5|26605.5|3
1643362970000|2022-01-28 09:42:50|26628|26613|26623|26608|26628|26613|26620.5|26605.5|4
1643362980000|2022-01-28 09:43:00|26625.5|26610.5|26630.5|26615.5|26630.5|26615.5|26623|26608|2
1643362990000|2022-01-28 09:43:10|26633|26618|26635.5|26620.5|26638|26623|26633|26618|1
1643363000000|2022-01-28 09:43:20|26638|26623|26635.5|26620.5|26640.5|26625.5|26635.5|26620.5|0
1643363010000|2022-01-28 09:43:30|26633|26618|26630.5|26615.5|26633|26618|26630.5|26615.5|0
1643363020000|2022-01-28 09:43:40|26633|26618|26635.5|26620.5|26635.5|26620.5|26630.5|26615.5|5
1643363030000|2022-01-28 09:43:50|26640.5|26625.5|26638|26623|26645.5|26630.5|26638|26623|4
1643363040000|2022-01-28 09:44:00|26635.5|26620.5|26635.5|26620.5|26640.5|26625.5|26635.5|26620.5|0
1643363050000|2022-01-28 09:44:10|26640.5|26625.5|26640.5|26625.5|26640.5|26625.5|26633|26618|4
1643363060000|2022-01-28 09:44:20|26638|26623|26640.5|26625.5|26640.5|26625.5|26635.5|26620.5|6
1643363070000|2022-01-28 09:44:30|26643|26628|26640.5|26625.5|26643|26628|26640.5|26625.5|2
1643363080000|2022-01-28 09:44:40|26635.5|26620.5|26640.5|26625.5|26640.5|26625.5|26635.5|26620.5|3
1643363090000|2022-01-28 09:44:50|26643|26628|26648|26633|26650.5|26635.5|26643|26628|4
1643363100000|2022-01-28 09:45:00|26650.5|26635.5|26640.5|26625.5|26650.5|26635.5|26640.5|26625.5|2
1643363110000|2022-01-28 09:45:10|26638|26623|26640.5|26625.5|26640.5|26625.5|26638|26623|0
1643363120000|2022-01-28 09:45:20|26643|26628|26645.5|26630.5|26648|26633|26640.5|26625.5|3
1643363130000|2022-01-28 09:45:30|26648|26633|26645.5|26630.5|26648|26633|26645.5|26630.5|0
1643363140000|2022-01-28 09:45:40|26648|26633|26655.5|26640.5|26655.5|26640.5|26648|26633|4
1643363150000|2022-01-28 09:45:50|26653|26638|26653|26638|26653|26638|26650.5|26635.5|0
1643363160000|2022-01-28 09:46:00|26650.5|26635.5|26650.5|26635.5|26655.5|26640.5|26648|26633|6
1643363170000|2022-01-28 09:46:10|26648|26633|26650.5|26635.5|26650.5|26635.5|26645.5|26630.5|5
1643363180000|2022-01-28 09:46:20|26648|26633|26645.5|26630.5|26650.5|26635.5|26645.5|26630.5|0
1643363190000|2022-01-28 09:46:30|26643|26628|26638|26623|26643|26628|26635.5|26620.5|15
1643363200000|2022-01-28 09:46:40|26635.5|26620.5|26640.5|26625.5|26640.5|26625.5|26635.5|26620.5|5
1643363210000|2022-01-28 09:46:50|26645.5|26630.5|26645.5|26630.5|26648|26633|26643|26628|4
1643363220000|2022-01-28 09:47:00|26648|26633|26650.5|26635.5|26653|26638|26648|26633|0
1643363230000|2022-01-28 09:47:10|26648|26633|26650.5|26635.5|26650.5|26635.5|26645.5|26630.5|2
1643363240000|2022-01-28 09:47:20|26645.5|26630.5|26643|26628|26645.5|26630.5|26640.5|26625.5|2
1643363250000|2022-01-28 09:47:30|26640.5|26625.5|26643|26628|26643|26628|26640.5|26625.5|1
1643363260000|2022-01-28 09:47:40|26640.5|26625.5|26640.5|26625.5|26645.5|26630.5|26635.5|26620.5|5
1643363270000|2022-01-28 09:47:50|26643|26628|26645.5|26630.5|26645.5|26630.5|26640.5|26625.5|1
1643363280000|2022-01-28 09:48:00|26643|26628|26653|26638|26655.5|26640.5|26640.5|26625.5|3
1643363290000|2022-01-28 09:48:10|26655.5|26640.5|26645.5|26630.5|26655.5|26640.5|26645.5|26630.5|1
1643363300000|2022-01-28 09:48:20|26648|26633|26640.5|26625.5|26648|26633|26640.5|26625.5|2
1643363310000|2022-01-28 09:48:30|26638|26623|26640.5|26625.5|26640.5|26625.5|26635.5|26620.5|5
1643363320000|2022-01-28 09:48:40|26643|26628|26640.5|26625.5|26645.5|26630.5|26638|26623|0
1643363330000|2022-01-28 09:48:50|26638|26623|26640.5|26625.5|26643|26628|26638|26623|0
1643363340000|2022-01-28 09:49:00|26638|26623|26635.5|26620.5|26640.5|26625.5|26635.5|26620.5|1
1643363350000|2022-01-28 09:49:10|26638|26623|26630.5|26615.5|26638|26623|26630.5|26615.5|8
1643363360000|2022-01-28 09:49:20|26628|26613|26620.5|26605.5|26628|26613|26620.5|26605.5|2
1643363370000|2022-01-28 09:49:30|26618|26603|26615.5|26600.5|26618|26603|26613|26598|4
1643363380000|2022-01-28 09:49:40|26618|26603|26613|26598|26618|26603|26613|26598|4
1643363390000|2022-01-28 09:49:50|26615.5|26600.5|26625.5|26610.5|26625.5|26610.5|26613|26598|0
1643363400000|2022-01-28 09:50:00|26623|26608|26623|26608|26625.5|26610.5|26620.5|26605.5|1
1643363410000|2022-01-28 09:50:10|26625.5|26610.5|26623|26608|26630.5|26615.5|26623|26608|10
1643363420000|2022-01-28 09:50:20|26620.5|26605.5|26620.5|26605.5|26625.5|26610.5|26618|26603|1
1643363430000|2022-01-28 09:50:30|26618|26603|26605.5|26590.5|26618|26603|26605.5|26590.5|14
1643363440000|2022-01-28 09:50:40|26610.5|26595.5|26605.5|26590.5|26610.5|26595.5|26605.5|26590.5|5
1643363450000|2022-01-28 09:50:50|26608|26593|26610.5|26595.5|26610.5|26595.5|26608|26593|4
1643363460000|2022-01-28 09:51:00|26615.5|26600.5|26610.5|26595.5|26615.5|26600.5|26605.5|26590.5|42
1643363470000|2022-01-28 09:51:10|26608|26593|26608|26593|26610.5|26595.5|26605.5|26590.5|2
1643363480000|2022-01-28 09:51:20|26610.5|26595.5|26613|26598|26615.5|26600.5|26610.5|26595.5|2
1643363490000|2022-01-28 09:51:30|26610.5|26595.5|26610.5|26595.5|26613|26598|26610.5|26595.5|0
1643363510000|2022-01-28 09:51:50|26615.5|26600.5|26615.5|26600.5|26615.5|26600.5|26613|26598|2
1643363520000|2022-01-28 09:52:00|26613|26598|26613|26598|26615.5|26600.5|26610.5|26595.5|1
1643363530000|2022-01-28 09:52:10|26610.5|26595.5|26608|26593|26613|26598|26605.5|26590.5|4
1643363540000|2022-01-28 09:52:20|26610.5|26595.5|26615.5|26600.5|26615.5|26600.5|26610.5|26595.5|2
1643363550000|2022-01-28 09:52:30|26613|26598|26615.5|26600.5|26620.5|26605.5|26613|26598|6
1643363560000|2022-01-28 09:52:40|26618|26603|26620.5|26605.5|26620.5|26605.5|26618|26603|0
1643363570000|2022-01-28 09:52:50|26618|26603|26618|26603|26618|26603|26615.5|26600.5|2
1643363580000|2022-01-28 09:53:00|26615.5|26600.5|26620.5|26605.5|26620.5|26605.5|26613|26598|3
1643363590000|2022-01-28 09:53:10|26618|26603|26615.5|26600.5|26620.5|26605.5|26615.5|26600.5|2
1643363600000|2022-01-28 09:53:20|26618|26603|26620.5|26605.5|26620.5|26605.5|26615.5|26600.5|0
1643363610000|2022-01-28 09:53:30|26623|26608|26615.5|26600.5|26623|26608|26615.5|26600.5|10
1643363620000|2022-01-28 09:53:40|26613|26598|26603|26588|26615.5|26600.5|26603|26588|14
1643363630000|2022-01-28 09:53:50|26605.5|26590.5|26615.5|26600.5|26615.5|26600.5|26603|26588|3
1643363640000|2022-01-28 09:54:00|26613|26598|26615.5|26600.5|26615.5|26600.5|26610.5|26595.5|1
1643363650000|2022-01-28 09:54:10|26610.5|26595.5|26610.5|26595.5|26613|26598|26610.5|26595.5|3
1643363660000|2022-01-28 09:54:20|26605.5|26590.5|26605.5|26590.5|26608|26593|26605.5|26590.5|11
1643363670000|2022-01-28 09:54:30|26610.5|26595.5|26600.5|26585.5|26610.5|26595.5|26600.5|26585.5|3
1643363680000|2022-01-28 09:54:40|26605.5|26590.5|26605.5|26590.5|26605.5|26590.5|26600.5|26585.5|1
1643363690000|2022-01-28 09:54:50|26603|26588|26615.5|26600.5|26615.5|26600.5|26603|26588|2
1643363700000|2022-01-28 09:55:00|26618|26603|26613|26598|26620.5|26605.5|26613|26598|40
1643363710000|2022-01-28 09:55:10|26610.5|26595.5|26615.5|26600.5|26615.5|26600.5|26610.5|26595.5|0
1643363720000|2022-01-28 09:55:20|26613|26598|26613|26598|26615.5|26600.5|26610.5|26595.5|3
1643363730000|2022-01-28 09:55:30|26610.5|26595.5|26610.5|26595.5|26610.5|26595.5|26605.5|26590.5|6
1643363740000|2022-01-28 09:55:40|26608|26593|26608|26593|26610.5|26595.5|26608|26593|2
1643363750000|2022-01-28 09:55:50|26605.5|26590.5|26603|26588|26605.5|26590.5|26603|26588|1
1643363760000|2022-01-28 09:56:00|26600.5|26585.5|26600.5|26585.5|26600.5|26585.5|26600.5|26585.5|0
1643363770000|2022-01-28 09:56:10|26595.5|26580.5|26595.5|26580.5|26595.5|26580.5|26595.5|26580.5|14
1643363780000|2022-01-28 09:56:20|26593|26578|26593|26578|26595.5|26580.5|26593|26578|14
1643363790000|2022-01-28 09:56:30|26595.5|26580.5|26590.5|26575.5|26595.5|26580.5|26590.5|26575.5|2
1643363800000|2022-01-28 09:56:40|26585.5|26570.5|26583|26568|26585.5|26570.5|26583|26568|14
1643363810000|2022-01-28 09:56:50|26580.5|26565.5|26580.5|26565.5|26580.5|26565.5|26578|26563|14
1643363820000|2022-01-28 09:57:00|26575.5|26560.5|26575.5|26560.5|26580.5|26565.5|26575.5|26560.5|7
1643363830000|2022-01-28 09:57:10|26573|26558|26565.5|26550.5|26573|26558|26565.5|26550.5|15
1643363840000|2022-01-28 09:57:20|26568|26553|26568|26553|26570.5|26555.5|26565.5|26550.5|5
1643363850000|2022-01-28 09:57:30|26565.5|26550.5|26565.5|26550.5|26570.5|26555.5|26565.5|26550.5|1
1643363860000|2022-01-28 09:57:40|26563|26548|26570.5|26555.5|26570.5|26555.5|26563|26548|2
1643363870000|2022-01-28 09:57:50|||||||||1
1643363880000|2022-01-28 09:58:00|26568|26553|26570.5|26555.5|26570.5|26555.5|26568|26553|4
1643363890000|2022-01-28 09:58:10|26573|26558|26573|26558|26573|26558|26570.5|26555.5|12
1643363900000|2022-01-28 09:58:20|26570.5|26555.5|26573|26558|26573|26558|26570.5|26555.5|0
1643363910000|2022-01-28 09:58:30|26575.5|26560.5|26575.5|26560.5|26578|26563|26575.5|26560.5|14
1643363920000|2022-01-28 09:58:40|26578|26563|26580.5|26565.5|26580.5|26565.5|26578|26563|1
1643363930000|2022-01-28 09:58:50|26585.5|26570.5|26593|26578|26595.5|26580.5|26585.5|26570.5|14
1643363940000|2022-01-28 09:59:00|26590.5|26575.5|26595.5|26580.5|26595.5|26580.5|26590.5|26575.5|1
1643363950000|2022-01-28 09:59:10|26593|26578|26593|26578|26595.5|26580.5|26593|26578|1
1643363960000|2022-01-28 09:59:20|26590.5|26575.5|26588|26573|26590.5|26575.5|26588|26573|0
1643363970000|2022-01-28 09:59:30|26585.5|26570.5|26585.5|26570.5|26588|26573|26585.5|26570.5|2
1643363980000|2022-01-28 09:59:40|26593|26578|26595.5|26580.5|26595.5|26580.5|26593|26578|3
1643363990000|2022-01-28 09:59:50|26593|26578|26590.5|26575.5|26595.5|26580.5|26590.5|26575.5|1
1643364000000|2022-01-28 10:00:00|26600.5|26585.5|26593|26578|26600.5|26585.5|26590.5|26575.5|8
1643364010000|2022-01-28 10:00:10|26590.5|26575.5|26583|26568|26590.5|26575.5|26583|26568|13
1643364020000|2022-01-28 10:00:20|26580.5|26565.5|26583|26568|26585.5|26570.5|26578|26563|1
1643364030000|2022-01-28 10:00:30|26585.5|26570.5|26583|26568|26585.5|26570.5|26583|26568|0
1643364040000|2022-01-28 10:00:40|26585.5|26570.5|26583|26568|26585.5|26570.5|26583|26568|0
1643364050000|2022-01-28 10:00:50|26580.5|26565.5|26578|26563|26580.5|26565.5|26578|26563|1
1643364060000|2022-01-28 10:01:00|26575.5|26560.5|26578|26563|26580.5|26565.5|26575.5|26560.5|1
1643364070000|2022-01-28 10:01:10|26580.5|26565.5|26578|26563|26583|26568|26575.5|26560.5|3
1643364080000|2022-01-28 10:01:20|26575.5|26560.5|26578|26563|26580.5|26565.5|26575.5|26560.5|2
1643364090000|2022-01-28 10:01:30|26575.5|26560.5|26578|26563|26578|26563|26575.5|26560.5|0
1643364100000|2022-01-28 10:01:40|26580.5|26565.5|26578|26563|26580.5|26565.5|26578|26563|0
1643364110000|2022-01-28 10:01:50|26575.5|26560.5|26578|26563|26578|26563|26575.5|26560.5|0
1643364120000|2022-01-28 10:02:00|26575.5|26560.5|26560.5|26545.5|26575.5|26560.5|26560.5|26545.5|22
1643364130000|2022-01-28 10:02:10|26558|26543|26560.5|26545.5|26560.5|26545.5|26558|26543|12
1643364140000|2022-01-28 10:02:20|26555.5|26540.5|26558|26543|26558|26543|26553|26538|14
1643364150000|2022-01-28 10:02:30|26555.5|26540.5|26550.5|26535.5|26558|26543|26550.5|26535.5|3
1643364160000|2022-01-28 10:02:40|26553|26538|26553|26538|26555.5|26540.5|26550.5|26535.5|2
1643364170000|2022-01-28 10:02:50|26550.5|26535.5|26565.5|26550.5|26565.5|26550.5|26550.5|26535.5|8
1643364180000|2022-01-28 10:03:00|26563|26548|26565.5|26550.5|26565.5|26550.5|26560.5|26545.5|4
1643364190000|2022-01-28 10:03:10|26563|26548|26555.5|26540.5|26565.5|26550.5|26555.5|26540.5|2
1643364200000|2022-01-28 10:03:20|26553|26538|26553|26538|26555.5|26540.5|26550.5|26535.5|12
1643364210000|2022-01-28 10:03:30|26550.5|26535.5|26555.5|26540.5|26555.5|26540.5|26550.5|26535.5|1
1643364220000|2022-01-28 10:03:40|26558|26543|26555.5|26540.5|26558|26543|26555.5|26540.5|4
1643364230000|2022-01-28 10:03:50|26558|26543|26555.5|26540.5|26558|26543|26555.5|26540.5|3
1643364240000|2022-01-28 10:04:00|26553|26538|26550.5|26535.5|26555.5|26540.5|26545.5|26530.5|6
1643364250000|2022-01-28 10:04:10|26553|26538|26558|26543|26558|26543|26553|26538|12
1643364260000|2022-01-28 10:04:20|26555.5|26540.5|26555.5|26540.5|26555.5|26540.5|26550.5|26535.5|11
1643364270000|2022-01-28 10:04:30|26553|26538|26553|26538|26555.5|26540.5|26553|26538|0
1643364280000|2022-01-28 10:04:40|26555.5|26540.5|26555.5|26540.5|26555.5|26540.5|26550.5|26535.5|2
1643364290000|2022-01-28 10:04:50|26560.5|26545.5|26565.5|26550.5|26565.5|26550.5|26560.5|26545.5|7
1643364300000|2022-01-28 10:05:00|26563|26548|26563|26548|26565.5|26550.5|26563|26548|4
1643364310000|2022-01-28 10:05:10|26560.5|26545.5|26545.5|26530.5|26560.5|26545.5|26545.5|26530.5|18
1643364320000|2022-01-28 10:05:20|26548|26533|26545.5|26530.5|26550.5|26535.5|26545.5|26530.5|1
1643364330000|2022-01-28 10:05:30|26548|26533|26550.5|26535.5|26550.5|26535.5|26545.5|26530.5|1
1643364340000|2022-01-28 10:05:40|26548|26533|26550.5|26535.5|26555.5|26540.5|26548|26533|7
1643364350000|2022-01-28 10:05:50|26545.5|26530.5|26545.5|26530.5|26548|26533|26543|26528|5
1643364360000|2022-01-28 10:06:00|26543|26528|26540.5|26525.5|26545.5|26530.5|26540.5|26525.5|3
1643364370000|2022-01-28 10:06:10|26545.5|26530.5|26545.5|26530.5|26545.5|26530.5|26540.5|26525.5|4
1643364380000|2022-01-28 10:06:20|26543|26528|26553|26538|26553|26538|26543|26528|7
1643364390000|2022-01-28 10:06:30|26550.5|26535.5|26545.5|26530.5|26550.5|26535.5|26545.5|26530.5|5
1643364400000|2022-01-28 10:06:40|26543|26528|26548|26533|26550.5|26535.5|26543|26528|4
1643364410000|2022-01-28 10:06:50|26550.5|26535.5|26548|26533|26550.5|26535.5|26545.5|26530.5|4
1643364420000|2022-01-28 10:07:00|26545.5|26530.5|26550.5|26535.5|26553|26538|26545.5|26530.5|8
1643364430000|2022-01-28 10:07:10|26553|26538|26545.5|26530.5|26553|26538|26545.5|26530.5|4
1643364440000|2022-01-28 10:07:20|26548|26533|26543|26528|26550.5|26535.5|26543|26528|6
1643364450000|2022-01-28 10:07:30|26540.5|26525.5|26540.5|26525.5|26540.5|26525.5|26535.5|26520.5|28
1643364460000|2022-01-28 10:07:40|26538|26523|26535.5|26520.5|26540.5|26525.5|26535.5|26520.5|4
1643364470000|2022-01-28 10:07:50|26538|26523|26535.5|26520.5|26540.5|26525.5|26535.5|26520.5|5
1643364480000|2022-01-28 10:08:00|26538|26523|26540.5|26525.5|26540.5|26525.5|26535.5|26520.5|5
1643364490000|2022-01-28 10:08:10|26538|26523|26538|26523|26538|26523|26533|26518|1
1643364500000|2022-01-28 10:08:20|26535.5|26520.5|26533|26518|26538|26523|26530.5|26515.5|3
1643364510000|2022-01-28 10:08:30|26535.5|26520.5|26538|26523|26538|26523|26530.5|26515.5|2
1643364520000|2022-01-28 10:08:40|26535.5|26520.5|26535.5|26520.5|26538|26523|26535.5|26520.5|5
1643364530000|2022-01-28 10:08:50|26538|26523|26540.5|26525.5|26540.5|26525.5|26535.5|26520.5|4
1643364540000|2022-01-28 10:09:00|26525.5|26510.5|26525.5|26510.5|26530.5|26515.5|26520.5|26505.5|131
1643364550000|2022-01-28 10:09:10|26528|26513|26528|26513|26530.5|26515.5|26525.5|26510.5|3
1643364560000|2022-01-28 10:09:20|26525.5|26510.5|26520.5|26505.5|26530.5|26515.5|26520.5|26505.5|14
1643364570000|2022-01-28 10:09:30|26523|26508|26528|26513|26528|26513|26520.5|26505.5|13
1643364580000|2022-01-28 10:09:40|26525.5|26510.5|26520.5|26505.5|26528|26513|26518|26503|8
1643364590000|2022-01-28 10:09:50|26518|26503|26518|26503|26520.5|26505.5|26518|26503|4
1643364600000|2022-01-28 10:10:00|26515.5|26500.5|26528|26513|26530.5|26515.5|26515.5|26500.5|23
1643364610000|2022-01-28 10:10:10|26525.5|26510.5|26535.5|26520.5|26535.5|26520.5|26525.5|26510.5|11
1643364620000|2022-01-28 10:10:20|26538|26523|26540.5|26525.5|26543|26528|26538|26523|5
1643364630000|2022-01-28 10:10:30|26538|26523|26540.5|26525.5|26540.5|26525.5|26538|26523|7
1643364640000|2022-01-28 10:10:40|26543|26528|26540.5|26525.5|26545.5|26530.5|26538|26523|1
1643364650000|2022-01-28 10:10:50|26543|26528|26535.5|26520.5|26543|26528|26535.5|26520.5|0
1643364660000|2022-01-28 10:11:00|26540.5|26525.5|26538|26523|26540.5|26525.5|26535.5|26520.5|12
1643364670000|2022-01-28 10:11:10|26535.5|26520.5|26533|26518|26538|26523|26533|26518|3
1643364680000|2022-01-28 10:11:20|26530.5|26515.5|26538|26523|26538|26523|26530.5|26515.5|0
1643364690000|2022-01-28 10:11:30|26535.5|26520.5|26533|26518|26538|26523|26530.5|26515.5|4
1643364700000|2022-01-28 10:11:40|26535.5|26520.5|26535.5|26520.5|26535.5|26520.5|26535.5|26520.5|1
1643364710000|2022-01-28 10:11:50|26540.5|26525.5|26545.5|26530.5|26545.5|26530.5|26540.5|26525.5|18
1643364720000|2022-01-28 10:12:00|26543|26528|26540.5|26525.5|26543|26528|26540.5|26525.5|5
1643364730000|2022-01-28 10:12:10|26543|26528|26550.5|26535.5|26550.5|26535.5|26543|26528|3
1643364740000|2022-01-28 10:12:20|26545.5|26530.5|26550.5|26535.5|26550.5|26535.5|26545.5|26530.5|4
1643364750000|2022-01-28 10:12:30|26545.5|26530.5|26545.5|26530.5|26545.5|26530.5|26545.5|26530.5|1
1643364760000|2022-01-28 10:12:40|26540.5|26525.5|26540.5|26525.5|26543|26528|26540.5|26525.5|12
1643364770000|2022-01-28 10:12:50|26535.5|26520.5|26535.5|26520.5|26538|26523|26535.5|26520.5|9
1643364780000|2022-01-28 10:13:00|26538|26523|26535.5|26520.5|26540.5|26525.5|26535.5|26520.5|0
1643364790000|2022-01-28 10:13:10|26533|26518|26530.5|26515.5|26533|26518|26530.5|26515.5|1
1643364800000|2022-01-28 10:13:20|26528|26513|26530.5|26515.5|26530.5|26515.5|26528|26513|2
1643364810000|2022-01-28 10:13:30|26528|26513|26530.5|26515.5|26530.5|26515.5|26528|26513|0
1643364820000|2022-01-28 10:13:40|26533|26518|26540.5|26525.5|26540.5|26525.5|26530.5|26515.5|12
1643364830000|2022-01-28 10:13:50|26543|26528|26545.5|26530.5|26545.5|26530.5|26540.5|26525.5|14
1643364840000|2022-01-28 10:14:00|26548|26533|26550.5|26535.5|26550.5|26535.5|26545.5|26530.5|1
1643364850000|2022-01-28 10:14:10|26545.5|26530.5|26543|26528|26545.5|26530.5|26540.5|26525.5|6
1643364860000|2022-01-28 10:14:20|26540.5|26525.5|26538|26523|26540.5|26525.5|26535.5|26520.5|6
1643364870000|2022-01-28 10:14:30|26540.5|26525.5|26543|26528|26543|26528|26538|26523|0
1643364880000|2022-01-28 10:14:40|26540.5|26525.5|26545.5|26530.5|26545.5|26530.5|26540.5|26525.5|0
1643364890000|2022-01-28 10:14:50|26543|26528|26538|26523|26545.5|26530.5|26538|26523|3
1643364900000|2022-01-28 10:15:00|26535.5|26520.5|26535.5|26520.5|26538|26523|26530.5|26515.5|3
1643364910000|2022-01-28 10:15:10|26533|26518|26535.5|26520.5|26535.5|26520.5|26533|26518|1
1643364920000|2022-01-28 10:15:20|26533|26518|26533|26518|26533|26518|26530.5|26515.5|7
1643364930000|2022-01-28 10:15:30|26535.5|26520.5|26530.5|26515.5|26535.5|26520.5|26528|26513|1
1643364940000|2022-01-28 10:15:40|26533|26518|26535.5|26520.5|26535.5|26520.5|26530.5|26515.5|0
1643364950000|2022-01-28 10:15:50|26533|26518|26543|26528|26545.5|26530.5|26533|26518|15
1643364960000|2022-01-28 10:16:00|26540.5|26525.5|26535.5|26520.5|26540.5|26525.5|26535.5|26520.5|5
1643364970000|2022-01-28 10:16:10|26538|26523|26535.5|26520.5|26538|26523|26530.5|26515.5|2
1643364980000|2022-01-28 10:16:20|26538|26523|26530.5|26515.5|26538|26523|26530.5|26515.5|1
1643364990000|2022-01-28 10:16:30|26533|26518|26530.5|26515.5|26533|26518|26528|26513|9
1643365000000|2022-01-28 10:16:40|26528|26513|26520.5|26505.5|26528|26513|26520.5|26505.5|5
1643365010000|2022-01-28 10:16:50|26518|26503|26518|26503|26520.5|26505.5|26515.5|26500.5|1
1643365020000|2022-01-28 10:17:00|26520.5|26505.5|26520.5|26505.5|26520.5|26505.5|26515.5|26500.5|4
1643365030000|2022-01-28 10:17:10|26518|26503|26523|26508|26523|26508|26518|26503|3
1643365040000|2022-01-28 10:17:20|26525.5|26510.5|26523|26508|26525.5|26510.5|26520.5|26505.5|4
1643365050000|2022-01-28 10:17:30|26520.5|26505.5|26525.5|26510.5|26525.5|26510.5|26520.5|26505.5|4
1643365060000|2022-01-28 10:17:40|26523|26508|26520.5|26505.5|26525.5|26510.5|26520.5|26505.5|1
1643365070000|2022-01-28 10:17:50|26523|26508|26520.5|26505.5|26523|26508|26520.5|26505.5|0
1643365080000|2022-01-28 10:18:00|26523|26508|26525.5|26510.5|26525.5|26510.5|26520.5|26505.5|0
1643365090000|2022-01-28 10:18:10|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|5
1643365100000|2022-01-28 10:18:20|26528|26513|26525.5|26510.5|26530.5|26515.5|26525.5|26510.5|0
1643365110000|2022-01-28 10:18:30|26523|26508|26525.5|26510.5|26525.5|26510.5|26523|26508|0
1643365120000|2022-01-28 10:18:40|26528|26513|26525.5|26510.5|26530.5|26515.5|26525.5|26510.5|0
1643365130000|2022-01-28 10:18:50|26520.5|26505.5|26520.5|26505.5|26523|26508|26520.5|26505.5|2
1643365140000|2022-01-28 10:19:00|26515.5|26500.5|26515.5|26500.5|26518|26503|26515.5|26500.5|4
1643365150000|2022-01-28 10:19:10|26518|26503|26515.5|26500.5|26520.5|26505.5|26515.5|26500.5|22
1643365160000|2022-01-28 10:19:20|26518|26503|26515.5|26500.5|26520.5|26505.5|26515.5|26500.5|3
1643365170000|2022-01-28 10:19:30|26518|26503|26515.5|26500.5|26518|26503|26515.5|26500.5|0
1643365180000|2022-01-28 10:19:40|26518|26503|26515.5|26500.5|26520.5|26505.5|26515.5|26500.5|1
1643365190000|2022-01-28 10:19:50|26513|26498|26513|26498|26515.5|26500.5|26510.5|26495.5|1
1643365200000|2022-01-28 10:20:00|26510.5|26495.5|26515.5|26500.5|26515.5|26500.5|26510.5|26495.5|2
1643365210000|2022-01-28 10:20:10|26513|26498|26510.5|26495.5|26513|26498|26510.5|26495.5|0
1643365220000|2022-01-28 10:20:20|26513|26498|26515.5|26500.5|26515.5|26500.5|26513|26498|3
1643365230000|2022-01-28 10:20:30|26513|26498|26513|26498|26515.5|26500.5|26513|26498|0
1643365240000|2022-01-28 10:20:40|26510.5|26495.5|26505.5|26490.5|26510.5|26495.5|26505.5|26490.5|4
1643365250000|2022-01-28 10:20:50|26503|26488|26505.5|26490.5|26505.5|26490.5|26503|26488|3
1643365260000|2022-01-28 10:21:00|26500.5|26485.5|26495.5|26480.5|26500.5|26485.5|26493|26478|10
1643365270000|2022-01-28 10:21:10|26500.5|26485.5|26495.5|26480.5|26500.5|26485.5|26495.5|26480.5|14
1643365280000|2022-01-28 10:21:20|26493|26478|26493|26478|26495.5|26480.5|26490.5|26475.5|16
1643365290000|2022-01-28 10:21:30|26495.5|26480.5|26495.5|26480.5|26495.5|26480.5|26490.5|26475.5|4
1643365300000|2022-01-28 10:21:40|26493|26478|26493|26478|26495.5|26480.5|26490.5|26475.5|6
1643365310000|2022-01-28 10:21:50|26495.5|26480.5|26495.5|26480.5|26495.5|26480.5|26495.5|26480.5|0
1643365320000|2022-01-28 10:22:00|26493|26478|26490.5|26475.5|26493|26478|26490.5|26475.5|2
1643365330000|2022-01-28 10:22:10|26493|26478|26495.5|26480.5|26495.5|26480.5|26490.5|26475.5|14
1643365340000|2022-01-28 10:22:20|26498|26483|26495.5|26480.5|26498|26483|26490.5|26475.5|1
1643365350000|2022-01-28 10:22:30|26493|26478|26500.5|26485.5|26500.5|26485.5|26493|26478|4
1643365360000|2022-01-28 10:22:40|26498|26483|26498|26483|26498|26483|26498|26483|1
1643365370000|2022-01-28 10:22:50|26500.5|26485.5|26495.5|26480.5|26500.5|26485.5|26490.5|26475.5|10
1643365380000|2022-01-28 10:23:00|26498|26483|26515.5|26500.5|26515.5|26500.5|26495.5|26480.5|33
1643365390000|2022-01-28 10:23:10|26510.5|26495.5|26503|26488|26513|26498|26500.5|26485.5|3
1643365400000|2022-01-28 10:23:20|26500.5|26485.5|26510.5|26495.5|26510.5|26495.5|26495.5|26480.5|20
1643365410000|2022-01-28 10:23:30|26513|26498|26510.5|26495.5|26515.5|26500.5|26510.5|26495.5|1
1643365420000|2022-01-28 10:23:40|26513|26498|26513|26498|26515.5|26500.5|26510.5|26495.5|3
1643365430000|2022-01-28 10:23:50|26510.5|26495.5|26515.5|26500.5|26515.5|26500.5|26510.5|26495.5|1
1643365440000|2022-01-28 10:24:00|26513|26498|26510.5|26495.5|26513|26498|26510.5|26495.5|3
1643365450000|2022-01-28 10:24:10|26515.5|26500.5|26518|26503|26520.5|26505.5|26515.5|26500.5|28
1643365460000|2022-01-28 10:24:20|26515.5|26500.5|26515.5|26500.5|26515.5|26500.5|26515.5|26500.5|0
1643365470000|2022-01-28 10:24:30|26518|26503|26520.5|26505.5|26520.5|26505.5|26518|26503|3
1643365480000|2022-01-28 10:24:40|26523|26508|26528|26513|26528|26513|26520.5|26505.5|9
1643365490000|2022-01-28 10:24:50|26530.5|26515.5|26525.5|26510.5|26530.5|26515.5|26525.5|26510.5|6
1643365500000|2022-01-28 10:25:00|26523|26508|26525.5|26510.5|26528|26513|26523|26508|0
1643365510000|2022-01-28 10:25:10|26528|26513|26530.5|26515.5|26535.5|26520.5|26528|26513|3
1643365520000|2022-01-28 10:25:20|26533|26518|26530.5|26515.5|26535.5|26520.5|26528|26513|12
1643365530000|2022-01-28 10:25:30|26528|26513|26525.5|26510.5|26530.5|26515.5|26523|26508|1
1643365540000|2022-01-28 10:25:40|26528|26513|26530.5|26515.5|26538|26523|26525.5|26510.5|5
1643365550000|2022-01-28 10:25:50|26528|26513|26530.5|26515.5|26533|26518|26525.5|26510.5|1
1643365560000|2022-01-28 10:26:00|26528|26513|26528|26513|26530.5|26515.5|26525.5|26510.5|0
1643365570000|2022-01-28 10:26:10|26525.5|26510.5|26530.5|26515.5|26530.5|26515.5|26523|26508|3
1643365580000|2022-01-28 10:26:20|26528|26513|26525.5|26510.5|26528|26513|26525.5|26510.5|1
1643365590000|2022-01-28 10:26:30|26528|26513|26525.5|26510.5|26528|26513|26525.5|26510.5|1
1643365600000|2022-01-28 10:26:40|26528|26513|26530.5|26515.5|26530.5|26515.5|26528|26513|1
1643365610000|2022-01-28 10:26:50|26535.5|26520.5|26540.5|26525.5|26540.5|26525.5|26533|26518|3
1643365620000|2022-01-28 10:27:00|26538|26523|26540.5|26525.5|26540.5|26525.5|26538|26523|0
1643365630000|2022-01-28 10:27:10|26543|26528|26543|26528|26543|26528|26543|26528|2
1643365640000|2022-01-28 10:27:20|26540.5|26525.5|26538|26523|26543|26528|26538|26523|0
1643365650000|2022-01-28 10:27:30|26540.5|26525.5|26535.5|26520.5|26540.5|26525.5|26535.5|26520.5|1
1643365660000|2022-01-28 10:27:40|26538|26523|26540.5|26525.5|26540.5|26525.5|26538|26523|1
1643365670000|2022-01-28 10:27:50|26535.5|26520.5|26540.5|26525.5|26540.5|26525.5|26535.5|26520.5|2
1643365680000|2022-01-28 10:28:00|26543|26528|26545.5|26530.5|26545.5|26530.5|26543|26528|2
1643365690000|2022-01-28 10:28:10|||||||||3
1643365700000|2022-01-28 10:28:20|26548|26533|26550.5|26535.5|26550.5|26535.5|26548|26533|2
1643365710000|2022-01-28 10:28:30|26548|26533|26545.5|26530.5|26548|26533|26545.5|26530.5|3
1643365720000|2022-01-28 10:28:40|26540.5|26525.5|26540.5|26525.5|26540.5|26525.5|26535.5|26520.5|3
1643365730000|2022-01-28 10:28:50|26543|26528|26533|26518|26543|26528|26533|26518|7
1643365740000|2022-01-28 10:29:00|26530.5|26515.5|26530.5|26515.5|26533|26518|26528|26513|10
1643365750000|2022-01-28 10:29:10|26528|26513|26528|26513|26530.5|26515.5|26528|26513|2
1643365760000|2022-01-28 10:29:20|26530.5|26515.5|26538|26523|26540.5|26525.5|26530.5|26515.5|6
1643365770000|2022-01-28 10:29:30|26535.5|26520.5|26520.5|26505.5|26535.5|26520.5|26520.5|26505.5|3
1643365780000|2022-01-28 10:29:40|26518|26503|26520.5|26505.5|26523|26508|26518|26503|5
1643365790000|2022-01-28 10:29:50|26523|26508|26520.5|26505.5|26523|26508|26520.5|26505.5|2
1643365800000|2022-01-28 10:30:00|26523|26508|26523|26508|26525.5|26510.5|26520.5|26505.5|6
1643365810000|2022-01-28 10:30:10|26525.5|26510.5|26530.5|26515.5|26533|26518|26523|26508|3
1643365820000|2022-01-28 10:30:20|26528|26513|26530.5|26515.5|26530.5|26515.5|26528|26513|3
1643365830000|2022-01-28 10:30:30|26528|26513|26528|26513|26530.5|26515.5|26525.5|26510.5|1
1643365840000|2022-01-28 10:30:40|26530.5|26515.5|26528|26513|26530.5|26515.5|26525.5|26510.5|1
1643365850000|2022-01-28 10:30:50|26525.5|26510.5|26525.5|26510.5|26525.5|26510.5|26525.5|26510.5|0
1643365860000|2022-01-28 10:31:00|26520.5|26505.5|26520.5|26505.5|26523|26508|26515.5|26500.5|4
1643365870000|2022-01-28 10:31:10|26518|26503|26520.5|26505.5|26520.5|26505.5|26515.5|26500.5|2
1643365880000|2022-01-28 10:31:20|26523|26508|26518|26503|26523|26508|26515.5|26500.5|11
1643365890000|2022-01-28 10:31:30|26520.5|26505.5|26520.5|26505.5|26520.5|26505.5|26520.5|26505.5|0
1643365900000|2022-01-28 10:31:40|26518|26503|26515.5|26500.5|26518|26503|26515.5|26500.5|3
1643365910000|2022-01-28 10:31:50|26510.5|26495.5|26508|26493|26513|26498|26508|26493|7
1643365920000|2022-01-28 10:32:00|26510.5|26495.5|26505.5|26490.5|26510.5|26495.5|26498|26483|7
1643365930000|2022-01-28 10:32:10|26508|26493|26505.5|26490.5|26510.5|26495.5|26503|26488|4
1643365940000|2022-01-28 10:32:20|26500.5|26485.5|26508|26493|26508|26493|26498|26483|6
1643365950000|2022-01-28 10:32:30|26505.5|26490.5|26503|26488|26508|26493|26503|26488|0
1643365960000|2022-01-28 10:32:40|26500.5|26485.5|26503|26488|26503|26488|26500.5|26485.5|1
1643365970000|2022-01-28 10:32:50|26505.5|26490.5|26495.5|26480.5|26505.5|26490.5|26495.5|26480.5|1
1643365980000|2022-01-28 10:33:00|26493|26478|26503|26488|26503|26488|26493|26478|1
1643365990000|2022-01-28 10:33:10|26500.5|26485.5|26490.5|26475.5|26500.5|26485.5|26490.5|26475.5|5
1643366000000|2022-01-28 10:33:20|26488|26473|26488|26473|26490.5|26475.5|26485.5|26470.5|5
1643366010000|2022-01-28 10:33:30|26485.5|26470.5|26483|26468|26485.5|26470.5|26480.5|26465.5|3
1643366020000|2022-01-28 10:33:40|26480.5|26465.5|26483|26468|26485.5|26470.5|26480.5|26465.5|1
1643366030000|2022-01-28 10:33:50|26485.5|26470.5|26480.5|26465.5|26485.5|26470.5|26480.5|26465.5|4
1643366040000|2022-01-28 10:34:00|26483|26468|26480.5|26465.5|26483|26468|26480.5|26465.5|2
1643366050000|2022-01-28 10:34:10|26483|26468|26483|26468|26488|26473|26483|26468|6
1643366060000|2022-01-28 10:34:20|26480.5|26465.5|26480.5|26465.5|26483|26468|26480.5|26465.5|4
1643366070000|2022-01-28 10:34:30|26483|26468|26480.5|26465.5|26483|26468|26480.5|26465.5|0
1643366080000|2022-01-28 10:34:40|26478|26463|26478|26463|26478|26463|26475.5|26460.5|9
1643366090000|2022-01-28 10:34:50|26480.5|26465.5|26480.5|26465.5|26483|26468|26478|26463|6
1643366100000|2022-01-28 10:35:00|26478|26463|26475.5|26460.5|26480.5|26465.5|26475.5|26460.5|3
1643366110000|2022-01-28 10:35:10|26470.5|26455.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|16
1643366120000|2022-01-28 10:35:20|26473|26458|26478|26463|26480.5|26465.5|26473|26458|2
1643366130000|2022-01-28 10:35:30|26475.5|26460.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|8
1643366140000|2022-01-28 10:35:40|26473|26458|26473|26458|26473|26458|26470.5|26455.5|2
1643366150000|2022-01-28 10:35:50|26470.5|26455.5|26473|26458|26475.5|26460.5|26470.5|26455.5|5
1643366160000|2022-01-28 10:36:00|26470.5|26455.5|26468|26453|26470.5|26455.5|26468|26453|2
1643366170000|2022-01-28 10:36:10|26465.5|26450.5|26460.5|26445.5|26465.5|26450.5|26455.5|26440.5|9
1643366180000|2022-01-28 10:36:20|26458|26443|26460.5|26445.5|26460.5|26445.5|26455.5|26440.5|14
1643366190000|2022-01-28 10:36:30|26458|26443|26460.5|26445.5|26460.5|26445.5|26458|26443|2
1643366200000|2022-01-28 10:36:40|26458|26443|26455.5|26440.5|26458|26443|26455.5|26440.5|5
1643366210000|2022-01-28 10:36:50|26453|26438|26460.5|26445.5|26460.5|26445.5|26450.5|26435.5|8
1643366220000|2022-01-28 10:37:00|26458|26443|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|5
1643366230000|2022-01-28 10:37:10|26458|26443|26460.5|26445.5|26460.5|26445.5|26458|26443|5
1643366240000|2022-01-28 10:37:20|26465.5|26450.5|26470.5|26455.5|26470.5|26455.5|26463|26448|18
1643366250000|2022-01-28 10:37:30|26468|26453|26465.5|26450.5|26468|26453|26460.5|26445.5|1
1643366260000|2022-01-28 10:37:40|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|0
1643366270000|2022-01-28 10:37:50|26460.5|26445.5|26460.5|26445.5|26465.5|26450.5|26458|26443|3
1643366280000|2022-01-28 10:38:00|26458|26443|26460.5|26445.5|26463|26448|26455.5|26440.5|3
1643366290000|2022-01-28 10:38:10|26458|26443|26453|26438|26460.5|26445.5|26450.5|26435.5|4
1643366300000|2022-01-28 10:38:20|26450.5|26435.5|26448|26433|26450.5|26435.5|26445.5|26430.5|15
1643366310000|2022-01-28 10:38:30|26445.5|26430.5|26440.5|26425.5|26445.5|26430.5|26435.5|26420.5|29
1643366320000|2022-01-28 10:38:40|||||||||4
1643366330000|2022-01-28 10:38:50|26438|26423|26433|26418|26440.5|26425.5|26433|26418|0
1643366340000|2022-01-28 10:39:00|26435.5|26420.5|26435.5|26420.5|26440.5|26425.5|26435.5|26420.5|4
1643366350000|2022-01-28 10:39:10|26433|26418|26435.5|26420.5|26435.5|26420.5|26430.5|26415.5|9
1643366360000|2022-01-28 10:39:20|26433|26418|26428|26413|26435.5|26420.5|26428|26413|1
1643366370000|2022-01-28 10:39:30|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26423|26408|14
1643366380000|2022-01-28 10:39:40|26423|26408|26425.5|26410.5|26425.5|26410.5|26423|26408|0
1643366390000|2022-01-28 10:39:50|26428|26413|26425.5|26410.5|26428|26413|26425.5|26410.5|2
1643366400000|2022-01-28 10:40:00|26428|26413|26438|26423|26438|26423|26428|26413|16
1643366410000|2022-01-28 10:40:10|26435.5|26420.5|26430.5|26415.5|26435.5|26420.5|26430.5|26415.5|4
1643366420000|2022-01-28 10:40:20|26433|26418|26435.5|26420.5|26438|26423|26433|26418|4
1643366430000|2022-01-28 10:40:30|26438|26423|26438|26423|26438|26423|26438|26423|1
1643366440000|2022-01-28 10:40:40|26435.5|26420.5|26438|26423|26440.5|26425.5|26435.5|26420.5|2
1643366450000|2022-01-28 10:40:50|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|0
1643366460000|2022-01-28 10:41:00|26443|26428|26445.5|26430.5|26448|26433|26443|26428|8
1643366470000|2022-01-28 10:41:10|26448|26433|26448|26433|26448|26433|26443|26428|4
1643366480000|2022-01-28 10:41:20|26445.5|26430.5|26455.5|26440.5|26455.5|26440.5|26445.5|26430.5|8
1643366490000|2022-01-28 10:41:30|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|26448|26433|2
1643366500000|2022-01-28 10:41:40|26448|26433|26458|26443|26460.5|26445.5|26448|26433|6
1643366510000|2022-01-28 10:41:50|26455.5|26440.5|26465.5|26450.5|26470.5|26455.5|26455.5|26440.5|15
1643366520000|2022-01-28 10:42:00|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|2
1643366530000|2022-01-28 10:42:10|26460.5|26445.5|26460.5|26445.5|26460.5|26445.5|26455.5|26440.5|2
1643366540000|2022-01-28 10:42:20|26458|26443|26463|26448|26463|26448|26458|26443|4
1643366550000|2022-01-28 10:42:30|26465.5|26450.5|26468|26453|26470.5|26455.5|26465.5|26450.5|8
1643366560000|2022-01-28 10:42:40|26465.5|26450.5|26468|26453|26468|26453|26460.5|26445.5|0
1643366570000|2022-01-28 10:42:50|26470.5|26455.5|26465.5|26450.5|26470.5|26455.5|26465.5|26450.5|2
1643366580000|2022-01-28 10:43:00|26460.5|26445.5|26460.5|26445.5|26463|26448|26460.5|26445.5|1
1643366590000|2022-01-28 10:43:10|26465.5|26450.5|26460.5|26445.5|26465.5|26450.5|26460.5|26445.5|0
1643366600000|2022-01-28 10:43:20|26465.5|26450.5|26460.5|26445.5|26465.5|26450.5|26460.5|26445.5|8
1643366610000|2022-01-28 10:43:30|26463|26448|26473|26458|26473|26458|26463|26448|8
1643366620000|2022-01-28 10:43:40|26470.5|26455.5|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|3
1643366650000|2022-01-28 10:44:10|26468|26453|26465.5|26450.5|26470.5|26455.5|26465.5|26450.5|0
1643366660000|2022-01-28 10:44:20|26468|26453|26470.5|26455.5|26470.5|26455.5|26468|26453|0
1643366670000|2022-01-28 10:44:30|26468|26453|26475.5|26460.5|26475.5|26460.5|26468|26453|2
1643366680000|2022-01-28 10:44:40|26473|26458|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|3
1643366690000|2022-01-28 10:44:50|26480.5|26465.5|26480.5|26465.5|26480.5|26465.5|26475.5|26460.5|9
1643366700000|2022-01-28 10:45:00|26475.5|26460.5|26475.5|26460.5|26480.5|26465.5|26475.5|26460.5|8
1643366710000|2022-01-28 10:45:10|26483|26468|26470.5|26455.5|26485.5|26470.5|26470.5|26455.5|9
1643366720000|2022-01-28 10:45:20|26475.5|26460.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|6
1643366730000|2022-01-28 10:45:30|26473|26458|26468|26453|26473|26458|26460.5|26445.5|7
1643366740000|2022-01-28 10:45:40|26470.5|26455.5|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|10
1643366750000|2022-01-28 10:45:50|26473|26458|26473|26458|26475.5|26460.5|26470.5|26455.5|2
1643366760000|2022-01-28 10:46:00|26470.5|26455.5|26473|26458|26475.5|26460.5|26470.5|26455.5|1
1643366770000|2022-01-28 10:46:10|26470.5|26455.5|26470.5|26455.5|26475.5|26460.5|26468|26453|1
1643366780000|2022-01-28 10:46:20|26473|26458|26478|26463|26478|26463|26473|26458|15
1643366790000|2022-01-28 10:46:30|26475.5|26460.5|26475.5|26460.5|26485.5|26470.5|26475.5|26460.5|1
1643366800000|2022-01-28 10:46:40|26478|26463|26478|26463|26480.5|26465.5|26475.5|26460.5|0
1643366810000|2022-01-28 10:46:50|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|0
1643366820000|2022-01-28 10:47:00|26473|26458|26470.5|26455.5|26473|26458|26468|26453|7
1643366830000|2022-01-28 10:47:10|26473|26458|26468|26453|26473|26458|26465.5|26450.5|1
1643366840000|2022-01-28 10:47:20|26465.5|26450.5|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|2
1643366850000|2022-01-28 10:47:30|26473|26458|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|0
1643366860000|2022-01-28 10:47:40|26478|26463|26475.5|26460.5|26480.5|26465.5|26475.5|26460.5|1
1643366870000|2022-01-28 10:47:50|26473|26458|26475.5|26460.5|26475.5|26460.5|26473|26458|1
1643366880000|2022-01-28 10:48:00|26473|26458|26475.5|26460.5|26475.5|26460.5|26473|26458|0
1643366890000|2022-01-28 10:48:10|26478|26463|26480.5|26465.5|26480.5|26465.5|26478|26463|2
1643366900000|2022-01-28 10:48:20|26485.5|26470.5|26485.5|26470.5|26493|26478|26485.5|26470.5|12
1643366910000|2022-01-28 10:48:30|26488|26473|26480.5|26465.5|26488|26473|26480.5|26465.5|0
1643366920000|2022-01-28 10:48:40|26483|26468|26483|26468|26485.5|26470.5|26480.5|26465.5|1
1643366930000|2022-01-28 10:48:50|26485.5|26470.5|26490.5|26475.5|26498|26483|26485.5|26470.5|18
1643366940000|2022-01-28 10:49:00|26488|26473|26480.5|26465.5|26490.5|26475.5|26478|26463|28
1643366950000|2022-01-28 10:49:10|26478|26463|26478|26463|26480.5|26465.5|26475.5|26460.5|4
1643366960000|2022-01-28 10:49:20|26475.5|26460.5|26480.5|26465.5|26480.5|26465.5|26475.5|26460.5|1
1643366970000|2022-01-28 10:49:30|26483|26468|26480.5|26465.5|26485.5|26470.5|26480.5|26465.5|3
1643366980000|2022-01-28 10:49:40|26483|26468|26485.5|26470.5|26485.5|26470.5|26480.5|26465.5|1
1643367000000|2022-01-28 10:50:00|26480.5|26465.5|26475.5|26460.5|26480.5|26465.5|26475.5|26460.5|12
1643367010000|2022-01-28 10:50:10|26478|26463|26480.5|26465.5|26480.5|26465.5|26475.5|26460.5|0
1643367020000|2022-01-28 10:50:20|26478|26463|26473|26458|26478|26463|26470.5|26455.5|4
1643367030000|2022-01-28 10:50:30|26475.5|26460.5|26473|26458|26475.5|26460.5|26470.5|26455.5|1
1643367040000|2022-01-28 10:50:40|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|2
1643367050000|2022-01-28 10:50:50|26470.5|26455.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|3
1643367060000|2022-01-28 10:51:00|26468|26453|26468|26453|26468|26453|26468|26453|4
1643367070000|2022-01-28 10:51:10|26465.5|26450.5|26468|26453|26470.5|26455.5|26465.5|26450.5|1
1643367080000|2022-01-28 10:51:20|26465.5|26450.5|26460.5|26445.5|26468|26453|26460.5|26445.5|2
1643367090000|2022-01-28 10:51:30|26458|26443|26460.5|26445.5|26463|26448|26458|26443|0
1643367100000|2022-01-28 10:51:40|26463|26448|26463|26448|26465.5|26450.5|26460.5|26445.5|2
1643367110000|2022-01-28 10:51:50|26460.5|26445.5|26460.5|26445.5|26465.5|26450.5|26460.5|26445.5|1
1643367120000|2022-01-28 10:52:00|26458|26443|26453|26438|26458|26443|26450.5|26435.5|12
1643367130000|2022-01-28 10:52:10|26455.5|26440.5|26453|26438|26458|26443|26453|26438|9
1643367140000|2022-01-28 10:52:20|26455.5|26440.5|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|0
1643367150000|2022-01-28 10:52:30|26453|26438|26448|26433|26453|26438|26445.5|26430.5|12
1643367160000|2022-01-28 10:52:40|26445.5|26430.5|26443|26428|26445.5|26430.5|26440.5|26425.5|5
1643367170000|2022-01-28 10:52:50|26440.5|26425.5|26443|26428|26443|26428|26440.5|26425.5|0
1643367180000|2022-01-28 10:53:00|26445.5|26430.5|26445.5|26430.5|26448|26433|26443|26428|12
1643367190000|2022-01-28 10:53:10|26448|26433|26445.5|26430.5|26448|26433|26445.5|26430.5|6
1643367200000|2022-01-28 10:53:20|26448|26433|26443|26428|26448|26433|26440.5|26425.5|6
1643367210000|2022-01-28 10:53:30|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|1
1643367220000|2022-01-28 10:53:40|26443|26428|26443|26428|26445.5|26430.5|26440.5|26425.5|1
1643367230000|2022-01-28 10:53:50|26445.5|26430.5|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|0
1643367240000|2022-01-28 10:54:00|26448|26433|26460.5|26445.5|26460.5|26445.5|26448|26433|8
1643367250000|2022-01-28 10:54:10|26463|26448|26460.5|26445.5|26463|26448|26460.5|26445.5|0
1643367260000|2022-01-28 10:54:20|26458|26443|26455.5|26440.5|26458|26443|26455.5|26440.5|1
1643367270000|2022-01-28 10:54:30|26458|26443|26455.5|26440.5|26458|26443|26450.5|26435.5|1
1643367280000|2022-01-28 10:54:40|26458|26443|26458|26443|26460.5|26445.5|26455.5|26440.5|2
1643367290000|2022-01-28 10:54:50|26455.5|26440.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|4
1643367300000|2022-01-28 10:55:00|26450.5|26435.5|26453|26438|26455.5|26440.5|26450.5|26435.5|3
1643367310000|2022-01-28 10:55:10|26450.5|26435.5|26438|26423|26450.5|26435.5|26438|26423|12
1643367320000|2022-01-28 10:55:20|26435.5|26420.5|26448|26433|26450.5|26435.5|26435.5|26420.5|7
1643367330000|2022-01-28 10:55:30|26445.5|26430.5|26455.5|26440.5|26455.5|26440.5|26445.5|26430.5|0
1643367340000|2022-01-28 10:55:40|26460.5|26445.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|11
1643367350000|2022-01-28 10:55:50|26453|26438|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|0
1643367360000|2022-01-28 10:56:00|26450.5|26435.5|26450.5|26435.5|26458|26443|26450.5|26435.5|2
1643367370000|2022-01-28 10:56:10|26453|26438|26450.5|26435.5|26453|26438|26448|26433|1
1643367390000|2022-01-28 10:56:30|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|2
1643367400000|2022-01-28 10:56:40|26453|26438|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|0
1643367410000|2022-01-28 10:56:50|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|1
1643367420000|2022-01-28 10:57:00|26453|26438|26453|26438|26455.5|26440.5|26450.5|26435.5|2
1643367430000|2022-01-28 10:57:10|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26453|26438|0
1643367440000|2022-01-28 10:57:20|||||||||15
1643367450000|2022-01-28 10:57:30|26458|26443|26455.5|26440.5|26458|26443|26455.5|26440.5|1
1643367460000|2022-01-28 10:57:40|26460.5|26445.5|26470.5|26455.5|26470.5|26455.5|26458|26443|7
1643367470000|2022-01-28 10:57:50|26473|26458|26475.5|26460.5|26480.5|26465.5|26473|26458|3
1643367480000|2022-01-28 10:58:00|26473|26458|26475.5|26460.5|26480.5|26465.5|26473|26458|0
1643367490000|2022-01-28 10:58:10|26480.5|26465.5|26480.5|26465.5|26485.5|26470.5|26478|26463|4
1643367500000|2022-01-28 10:58:20|26478|26463|26480.5|26465.5|26480.5|26465.5|26478|26463|3
1643367510000|2022-01-28 10:58:30|26483|26468|26480.5|26465.5|26485.5|26470.5|26478|26463|0
1643367520000|2022-01-28 10:58:40|26483|26468|26470.5|26455.5|26483|26468|26470.5|26455.5|6
1643367530000|2022-01-28 10:58:50|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26473|26458|1
1643367540000|2022-01-28 10:59:00|26473|26458|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|0
1643367550000|2022-01-28 10:59:10|26480.5|26465.5|26483|26468|26485.5|26470.5|26480.5|26465.5|13
1643367560000|2022-01-28 10:59:20|26485.5|26470.5|26480.5|26465.5|26485.5|26470.5|26480.5|26465.5|6
1643367570000|2022-01-28 10:59:30|26478|26463|26475.5|26460.5|26478|26463|26475.5|26460.5|0
1643367580000|2022-01-28 10:59:40|26478|26463|26490.5|26475.5|26490.5|26475.5|26478|26463|5
1643367590000|2022-01-28 10:59:50|26495.5|26480.5|26495.5|26480.5|26500.5|26485.5|26493|26478|6
1643367600000|2022-01-28 11:00:00|26493|26478|26493|26478|26493|26478|26485.5|26470.5|4
1643367610000|2022-01-28 11:00:10|26495.5|26480.5|26500.5|26485.5|26500.5|26485.5|26493|26478|11
1643367620000|2022-01-28 11:00:20|26498|26483|26505.5|26490.5|26505.5|26490.5|26495.5|26480.5|2
1643367630000|2022-01-28 11:00:30|26510.5|26495.5|26508|26493|26510.5|26495.5|26505.5|26490.5|16
1643367640000|2022-01-28 11:00:40|26505.5|26490.5|26510.5|26495.5|26510.5|26495.5|26505.5|26490.5|3
1643367650000|2022-01-28 11:00:50|26508|26493|26508|26493|26510.5|26495.5|26505.5|26490.5|4
1643367660000|2022-01-28 11:01:00|26505.5|26490.5|26510.5|26495.5|26510.5|26495.5|26500.5|26485.5|7
1643367670000|2022-01-28 11:01:10|26515.5|26500.5|26518|26503|26518|26503|26515.5|26500.5|3
1643367680000|2022-01-28 11:01:20|26520.5|26505.5|26515.5|26500.5|26520.5|26505.5|26515.5|26500.5|1
1643367690000|2022-01-28 11:01:30|26513|26498|26498|26483|26515.5|26500.5|26498|26483|11
1643367700000|2022-01-28 11:01:40|26500.5|26485.5|26510.5|26495.5|26510.5|26495.5|26500.5|26485.5|1
1643367710000|2022-01-28 11:01:50|26508|26493|26510.5|26495.5|26510.5|26495.5|26505.5|26490.5|1
1643367720000|2022-01-28 11:02:00|26508|26493|26505.5|26490.5|26508|26493|26500.5|26485.5|4
1643367730000|2022-01-28 11:02:10|26503|26488|26490.5|26475.5|26503|26488|26490.5|26475.5|2
1643367740000|2022-01-28 11:02:20|26493|26478|26495.5|26480.5|26495.5|26480.5|26490.5|26475.5|0
1643367750000|2022-01-28 11:02:30|26493|26478|26495.5|26480.5|26495.5|26480.5|26493|26478|0
1643367760000|2022-01-28 11:02:40|26493|26478|26493|26478|26495.5|26480.5|26493|26478|1
1643367770000|2022-01-28 11:02:50|26490.5|26475.5|26488|26473|26495.5|26480.5|26488|26473|9
1643367780000|2022-01-28 11:03:00|26490.5|26475.5|26490.5|26475.5|26490.5|26475.5|26485.5|26470.5|2
1643367800000|2022-01-28 11:03:20|26485.5|26470.5|26475.5|26460.5|26485.5|26470.5|26475.5|26460.5|4
1643367810000|2022-01-28 11:03:30|26480.5|26465.5|26480.5|26465.5|26483|26468|26478|26463|4
1643367820000|2022-01-28 11:03:40|26470.5|26455.5|26473|26458|26473|26458|26470.5|26455.5|6
1643367830000|2022-01-28 11:03:50|26475.5|26460.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|4
1643367840000|2022-01-28 11:04:00|26468|26453|26473|26458|26473|26458|26465.5|26450.5|6
1643367850000|2022-01-28 11:04:10|26470.5|26455.5|26470.5|26455.5|26473|26458|26465.5|26450.5|1
1643367860000|2022-01-28 11:04:20|26468|26453|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|4
1643367870000|2022-01-28 11:04:30|26468|26453|26465.5|26450.5|26468|26453|26465.5|26450.5|0
1643367880000|2022-01-28 11:04:40|26468|26453|26480.5|26465.5|26483|26468|26468|26453|2
1643367890000|2022-01-28 11:04:50|26478|26463|26478|26463|26480.5|26465.5|26478|26463|0
1643367900000|2022-01-28 11:05:00|26475.5|26460.5|26473|26458|26480.5|26465.5|26473|26458|2
1643367910000|2022-01-28 11:05:10|26475.5|26460.5|26465.5|26450.5|26475.5|26460.5|26465.5|26450.5|1
1643367920000|2022-01-28 11:05:20|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|1
1643367930000|2022-01-28 11:05:30|26468|26453|26465.5|26450.5|26468|26453|26465.5|26450.5|0
1643367940000|2022-01-28 11:05:40|26468|26453|26475.5|26460.5|26475.5|26460.5|26468|26453|2
1643367950000|2022-01-28 11:05:50|26473|26458|26473|26458|26475.5|26460.5|26473|26458|1
1643367960000|2022-01-28 11:06:00|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|3
1643367970000|2022-01-28 11:06:10|26473|26458|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|2
1643367980000|2022-01-28 11:06:20|26473|26458|26480.5|26465.5|26480.5|26465.5|26473|26458|1
1643367990000|2022-01-28 11:06:30|26478|26463|26478|26463|26480.5|26465.5|26475.5|26460.5|23
1643368000000|2022-01-28 11:06:40|26480.5|26465.5|26475.5|26460.5|26480.5|26465.5|26470.5|26455.5|4
1643368010000|2022-01-28 11:06:50|26478|26463|26475.5|26460.5|26478|26463|26475.5|26460.5|2
1643368020000|2022-01-28 11:07:00|26478|26463|26480.5|26465.5|26483|26468|26473|26458|2
1643368030000|2022-01-28 11:07:10|26478|26463|26480.5|26465.5|26480.5|26465.5|26478|26463|0
1643368040000|2022-01-28 11:07:20|26475.5|26460.5|26480.5|26465.5|26480.5|26465.5|26475.5|26460.5|3
1643368050000|2022-01-28 11:07:30|26478|26463|26480.5|26465.5|26480.5|26465.5|26478|26463|1
1643368060000|2022-01-28 11:07:40|26485.5|26470.5|26488|26473|26490.5|26475.5|26485.5|26470.5|4
1643368070000|2022-01-28 11:07:50|26485.5|26470.5|26483|26468|26490.5|26475.5|26480.5|26465.5|5
1643368080000|2022-01-28 11:08:00|26480.5|26465.5|26480.5|26465.5|26485.5|26470.5|26475.5|26460.5|1
1643368090000|2022-01-28 11:08:10|26478|26463|26480.5|26465.5|26483|26468|26478|26463|0
1643368100000|2022-01-28 11:08:20|26475.5|26460.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|5
1643368120000|2022-01-28 11:08:40|26475.5|26460.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|11
1643368130000|2022-01-28 11:08:50|26473|26458|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|1
1643368140000|2022-01-28 11:09:00|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|2
1643368150000|2022-01-28 11:09:10|26478|26463|26478|26463|26478|26463|26475.5|26460.5|2
1643368160000|2022-01-28 11:09:20|26475.5|26460.5|26475.5|26460.5|26478|26463|26473|26458|5
1643368170000|2022-01-28 11:09:30|26478|26463|26480.5|26465.5|26480.5|26465.5|26475.5|26460.5|4
1643368180000|2022-01-28 11:09:40|26478|26463|26480.5|26465.5|26480.5|26465.5|26478|26463|1
1643368190000|2022-01-28 11:09:50|26483|26468|26480.5|26465.5|26483|26468|26478|26463|2
1643368200000|2022-01-28 11:10:00|26478|26463|26473|26458|26478|26463|26473|26458|2
1643368210000|2022-01-28 11:10:10|26470.5|26455.5|26473|26458|26475.5|26460.5|26470.5|26455.5|0
1643368220000|2022-01-28 11:10:20|26475.5|26460.5|26475.5|26460.5|26478|26463|26473|26458|4
1643368230000|2022-01-28 11:10:30|26478|26463|26475.5|26460.5|26478|26463|26475.5|26460.5|2
1643368240000|2022-01-28 11:10:40|26478|26463|26475.5|26460.5|26478|26463|26475.5|26460.5|2
1643368250000|2022-01-28 11:10:50|26473|26458|26468|26453|26473|26458|26465.5|26450.5|7
1643368260000|2022-01-28 11:11:00|26465.5|26450.5|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|1
1643368270000|2022-01-28 11:11:10|26473|26458|26465.5|26450.5|26473|26458|26465.5|26450.5|9
1643368280000|2022-01-28 11:11:20|26468|26453|26468|26453|26470.5|26455.5|26468|26453|0
1643368290000|2022-01-28 11:11:30|26465.5|26450.5|26468|26453|26470.5|26455.5|26465.5|26450.5|1
1643368300000|2022-01-28 11:11:40|26470.5|26455.5|26468|26453|26470.5|26455.5|26460.5|26445.5|11
1643368310000|2022-01-28 11:11:50|26465.5|26450.5|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|1
1643368320000|2022-01-28 11:12:00|26468|26453|26465.5|26450.5|26468|26453|26465.5|26450.5|1
1643368330000|2022-01-28 11:12:10|26468|26453|26468|26453|26468|26453|26468|26453|7
1643368340000|2022-01-28 11:12:20|26465.5|26450.5|26468|26453|26468|26453|26465.5|26450.5|8
1643368350000|2022-01-28 11:12:30|26470.5|26455.5|26475.5|26460.5|26478|26463|26470.5|26455.5|9
1643368360000|2022-01-28 11:12:40|26478|26463|26478|26463|26480.5|26465.5|26478|26463|0
1643368370000|2022-01-28 11:12:50|26475.5|26460.5|26465.5|26450.5|26475.5|26460.5|26465.5|26450.5|5
1643368380000|2022-01-28 11:13:00|26468|26453|26465.5|26450.5|26470.5|26455.5|26465.5|26450.5|4
1643368390000|2022-01-28 11:13:10|26468|26453|26465.5|26450.5|26468|26453|26465.5|26450.5|10
1643368400000|2022-01-28 11:13:20|26468|26453|26470.5|26455.5|26473|26458|26465.5|26450.5|2
1643368410000|2022-01-28 11:13:30|26473|26458|26478|26463|26485.5|26470.5|26473|26458|10
1643368420000|2022-01-28 11:13:40|26475.5|26460.5|26473|26458|26480.5|26465.5|26473|26458|3
1643368430000|2022-01-28 11:13:50|26470.5|26455.5|26470.5|26455.5|26473|26458|26470.5|26455.5|0
1643368440000|2022-01-28 11:14:00|26465.5|26450.5|26453|26438|26465.5|26450.5|26450.5|26435.5|19
1643368450000|2022-01-28 11:14:10|26450.5|26435.5|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|1
1643368460000|2022-01-28 11:14:20|26453|26438|26453|26438|26455.5|26440.5|26450.5|26435.5|0
1643368470000|2022-01-28 11:14:30|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26453|26438|0
1643368480000|2022-01-28 11:14:40|26453|26438|26448|26433|26455.5|26440.5|26445.5|26430.5|4
1643368490000|2022-01-28 11:14:50|26445.5|26430.5|26440.5|26425.5|26445.5|26430.5|26440.5|26425.5|4
1643368500000|2022-01-28 11:15:00|26443|26428|26435.5|26420.5|26443|26428|26433|26418|20
1643368510000|2022-01-28 11:15:10|26438|26423|26435.5|26420.5|26440.5|26425.5|26433|26418|1
1643368520000|2022-01-28 11:15:20|26438|26423|26435.5|26420.5|26440.5|26425.5|26433|26418|0
1643368530000|2022-01-28 11:15:30|26433|26418|26433|26418|26435.5|26420.5|26433|26418|8
1643368540000|2022-01-28 11:15:40|26435.5|26420.5|26433|26418|26435.5|26420.5|26430.5|26415.5|3
1643368550000|2022-01-28 11:15:50|26430.5|26415.5|26430.5|26415.5|26435.5|26420.5|26430.5|26415.5|0
1643368560000|2022-01-28 11:16:00|26433|26418|26430.5|26415.5|26435.5|26420.5|26430.5|26415.5|4
1643368570000|2022-01-28 11:16:10|26433|26418|26435.5|26420.5|26438|26423|26433|26418|4
1643368580000|2022-01-28 11:16:20|26433|26418|26433|26418|26435.5|26420.5|26433|26418|3
1643368590000|2022-01-28 11:16:30|26435.5|26420.5|26435.5|26420.5|26440.5|26425.5|26433|26418|1
1643368600000|2022-01-28 11:16:40|26438|26423|26435.5|26420.5|26438|26423|26435.5|26420.5|2
1643368610000|2022-01-28 11:16:50|26438|26423|26440.5|26425.5|26440.5|26425.5|26438|26423|1
1643368620000|2022-01-28 11:17:00|26438|26423|26440.5|26425.5|26443|26428|26435.5|26420.5|1
1643368630000|2022-01-28 11:17:10|26443|26428|26445.5|26430.5|26448|26433|26443|26428|1
1643368640000|2022-01-28 11:17:20|26443|26428|26435.5|26420.5|26443|26428|26435.5|26420.5|3
1643368650000|2022-01-28 11:17:30|26433|26418|26430.5|26415.5|26435.5|26420.5|26430.5|26415.5|5
1643368660000|2022-01-28 11:17:40|26425.5|26410.5|26430.5|26415.5|26433|26418|26425.5|26410.5|19
1643368670000|2022-01-28 11:17:50|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|3
1643368680000|2022-01-28 11:18:00|26418|26403|26418|26403|26420.5|26405.5|26415.5|26400.5|42
1643368690000|2022-01-28 11:18:10|26420.5|26405.5|26420.5|26405.5|26420.5|26405.5|26418|26403|2
1643368700000|2022-01-28 11:18:20|26418|26403|26430.5|26415.5|26430.5|26415.5|26415.5|26400.5|8
1643368710000|2022-01-28 11:18:30|26428|26413|26425.5|26410.5|26430.5|26415.5|26423|26408|1
1643368720000|2022-01-28 11:18:40|26423|26408|26423|26408|26423|26408|26420.5|26405.5|0
1643368730000|2022-01-28 11:18:50|26425.5|26410.5|26430.5|26415.5|26430.5|26415.5|26423|26408|5
1643368740000|2022-01-28 11:19:00|26428|26413|26425.5|26410.5|26430.5|26415.5|26425.5|26410.5|0
1643368750000|2022-01-28 11:19:10|26423|26408|26425.5|26410.5|26425.5|26410.5|26420.5|26405.5|1
1643368760000|2022-01-28 11:19:20|26423|26408|26425.5|26410.5|26425.5|26410.5|26420.5|26405.5|1
1643368770000|2022-01-28 11:19:30|26423|26408|26420.5|26405.5|26423|26408|26415.5|26400.5|9
1643368780000|2022-01-28 11:19:40|26418|26403|26418|26403|26425.5|26410.5|26415.5|26400.5|2
1643368790000|2022-01-28 11:19:50|26415.5|26400.5|26420.5|26405.5|26425.5|26410.5|26415.5|26400.5|3
1643368800000|2022-01-28 11:20:00|26423|26408|26430.5|26415.5|26433|26418|26420.5|26405.5|16
1643368810000|2022-01-28 11:20:10|26433|26418|26438|26423|26438|26423|26428|26413|21
1643368820000|2022-01-28 11:20:20|26435.5|26420.5|26430.5|26415.5|26435.5|26420.5|26430.5|26415.5|3
1643368830000|2022-01-28 11:20:30|26433|26418|26425.5|26410.5|26433|26418|26425.5|26410.5|4
1643368840000|2022-01-28 11:20:40|26423|26408|26430.5|26415.5|26430.5|26415.5|26420.5|26405.5|3
1643368850000|2022-01-28 11:20:50|26435.5|26420.5|26433|26418|26435.5|26420.5|26430.5|26415.5|5
1643368860000|2022-01-28 11:21:00|26435.5|26420.5|26430.5|26415.5|26435.5|26420.5|26430.5|26415.5|5
1643368870000|2022-01-28 11:21:10|26428|26413|26425.5|26410.5|26428|26413|26423|26408|1
1643368880000|2022-01-28 11:21:20|26428|26413|26418|26403|26428|26413|26415.5|26400.5|1
1643368890000|2022-01-28 11:21:30|26415.5|26400.5|26415.5|26400.5|26420.5|26405.5|26415.5|26400.5|9
1643368900000|2022-01-28 11:21:40|26418|26403|26413|26398|26418|26403|26413|26398|0
1643368910000|2022-01-28 11:21:50|26415.5|26400.5|26410.5|26395.5|26415.5|26400.5|26405.5|26390.5|21
1643368920000|2022-01-28 11:22:00|26413|26398|26415.5|26400.5|26418|26403|26410.5|26395.5|5
1643368930000|2022-01-28 11:22:10|26413|26398|26410.5|26395.5|26413|26398|26410.5|26395.5|1
1643368940000|2022-01-28 11:22:20|26408|26393|26405.5|26390.5|26408|26393|26405.5|26390.5|1
1643368950000|2022-01-28 11:22:30|26410.5|26395.5|26400.5|26385.5|26410.5|26395.5|26398|26383|11
1643368960000|2022-01-28 11:22:40|26395.5|26380.5|26398|26383|26400.5|26385.5|26395.5|26380.5|2
1643368970000|2022-01-28 11:22:50|26400.5|26385.5|26390.5|26375.5|26400.5|26385.5|26390.5|26375.5|10
1643368980000|2022-01-28 11:23:00|26393|26378|26398|26383|26400.5|26385.5|26393|26378|10
1643368990000|2022-01-28 11:23:10|26395.5|26380.5|26405.5|26390.5|26405.5|26390.5|26395.5|26380.5|4
1643369000000|2022-01-28 11:23:20|26400.5|26385.5|26395.5|26380.5|26403|26388|26395.5|26380.5|6
1643369010000|2022-01-28 11:23:30|26390.5|26375.5|26395.5|26380.5|26400.5|26385.5|26390.5|26375.5|5
1643369020000|2022-01-28 11:23:40|26393|26378|26398|26383|26398|26383|26393|26378|0
1643369030000|2022-01-28 11:23:50|26400.5|26385.5|26410.5|26395.5|26415.5|26400.5|26398|26383|10
1643369040000|2022-01-28 11:24:00|26413|26398|26410.5|26395.5|26415.5|26400.5|26410.5|26395.5|1
1643369050000|2022-01-28 11:24:10|26413|26398|26418|26403|26418|26403|26413|26398|2
1643369060000|2022-01-28 11:24:20|26420.5|26405.5|26415.5|26400.5|26420.5|26405.5|26415.5|26400.5|0
1643369070000|2022-01-28 11:24:30|26418|26403|26418|26403|26418|26403|26415.5|26400.5|0
1643369080000|2022-01-28 11:24:40|26420.5|26405.5|26423|26408|26425.5|26410.5|26420.5|26405.5|5
1643369090000|2022-01-28 11:24:50|26420.5|26405.5|26415.5|26400.5|26425.5|26410.5|26415.5|26400.5|2
1643369100000|2022-01-28 11:25:00|26418|26403|26420.5|26405.5|26420.5|26405.5|26410.5|26395.5|4
1643369110000|2022-01-28 11:25:10|26423|26408|26425.5|26410.5|26425.5|26410.5|26420.5|26405.5|0
1643369120000|2022-01-28 11:25:20|26428|26413|26430.5|26415.5|26430.5|26415.5|26425.5|26410.5|3
1643369130000|2022-01-28 11:25:30|26428|26413|26428|26413|26430.5|26415.5|26425.5|26410.5|2
1643369140000|2022-01-28 11:25:40|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26420.5|26405.5|1
1643369150000|2022-01-28 11:25:50|26423|26408|26425.5|26410.5|26425.5|26410.5|26423|26408|8
1643369160000|2022-01-28 11:26:00|26428|26413|26425.5|26410.5|26428|26413|26423|26408|3
1643369170000|2022-01-28 11:26:10|26428|26413|26430.5|26415.5|26430.5|26415.5|26425.5|26410.5|0
1643369180000|2022-01-28 11:26:20|26428|26413|26430.5|26415.5|26430.5|26415.5|26428|26413|0
1643369190000|2022-01-28 11:26:30|26428|26413|26428|26413|26430.5|26415.5|26425.5|26410.5|1
1643369200000|2022-01-28 11:26:40|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|1
1643369210000|2022-01-28 11:26:50|26423|26408|26428|26413|26428|26413|26423|26408|0
1643369220000|2022-01-28 11:27:00|26430.5|26415.5|26423|26408|26430.5|26415.5|26423|26408|3
1643369230000|2022-01-28 11:27:10|26425.5|26410.5|26428|26413|26430.5|26415.5|26423|26408|0
1643369240000|2022-01-28 11:27:20|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26423|26408|0
1643369250000|2022-01-28 11:27:30|26428|26413|26430.5|26415.5|26430.5|26415.5|26425.5|26410.5|1
1643369260000|2022-01-28 11:27:40|26428|26413|26430.5|26415.5|26430.5|26415.5|26428|26413|0
1643369270000|2022-01-28 11:27:50|26435.5|26420.5|26435.5|26420.5|26440.5|26425.5|26435.5|26420.5|5
1643369280000|2022-01-28 11:28:00|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|2
1643369290000|2022-01-28 11:28:10|26433|26418|26435.5|26420.5|26435.5|26420.5|26433|26418|3
1643369300000|2022-01-28 11:28:20|26440.5|26425.5|26440.5|26425.5|26445.5|26430.5|26440.5|26425.5|7
1643369310000|2022-01-28 11:28:30|26438|26423|26445.5|26430.5|26445.5|26430.5|26435.5|26420.5|4
1643369320000|2022-01-28 11:28:40|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|6
1643369330000|2022-01-28 11:28:50|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|1
1643369340000|2022-01-28 11:29:00|26448|26433|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|2
1643369350000|2022-01-28 11:29:10|26448|26433|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|7
1643369360000|2022-01-28 11:29:20|26448|26433|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|1
1643369370000|2022-01-28 11:29:30|26448|26433|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|0
1643369380000|2022-01-28 11:29:40|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|10
1643369390000|2022-01-28 11:29:50|26453|26438|26445.5|26430.5|26453|26438|26445.5|26430.5|9
1643369400000|2022-01-28 11:30:00|26448|26433|26448|26433|26450.5|26435.5|26445.5|26430.5|4
1643369410000|2022-01-28 11:30:10|26450.5|26435.5|26463|26448|26463|26448|26450.5|26435.5|11
1643369420000|2022-01-28 11:30:20|26460.5|26445.5|26455.5|26440.5|26465.5|26450.5|26455.5|26440.5|8
1643369430000|2022-01-28 11:30:30|26458|26443|26460.5|26445.5|26460.5|26445.5|26458|26443|2
1643369440000|2022-01-28 11:30:40|26455.5|26440.5|26458|26443|26458|26443|26455.5|26440.5|3
1643369450000|2022-01-28 11:30:50|26455.5|26440.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|2
1643369460000|2022-01-28 11:31:00|26458|26443|26458|26443|26463|26448|26458|26443|3
1643369470000|2022-01-28 11:31:10|26460.5|26445.5|26458|26443|26460.5|26445.5|26455.5|26440.5|1
1643369480000|2022-01-28 11:31:20|26460.5|26445.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|1
1643369490000|2022-01-28 11:31:30|26450.5|26435.5|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|14
1643369500000|2022-01-28 11:31:40|26453|26438|26460.5|26445.5|26460.5|26445.5|26450.5|26435.5|4
1643369510000|2022-01-28 11:31:50|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26453|26438|7
1643369520000|2022-01-28 11:32:00|26460.5|26445.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|3
1643369530000|2022-01-28 11:32:10|26458|26443|26453|26438|26458|26443|26453|26438|3
1643369540000|2022-01-28 11:32:20|26450.5|26435.5|26450.5|26435.5|26453|26438|26450.5|26435.5|2
1643369550000|2022-01-28 11:32:30|26445.5|26430.5|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|5
1643369560000|2022-01-28 11:32:40|26448|26433|26450.5|26435.5|26450.5|26435.5|26448|26433|0
1643369570000|2022-01-28 11:32:50|26448|26433|26453|26438|26455.5|26440.5|26448|26433|3
1643369580000|2022-01-28 11:33:00|26450.5|26435.5|26450.5|26435.5|26455.5|26440.5|26448|26433|3
1643369590000|2022-01-28 11:33:10|26448|26433|26440.5|26425.5|26448|26433|26440.5|26425.5|13
1643369600000|2022-01-28 11:33:20|26445.5|26430.5|26443|26428|26445.5|26430.5|26440.5|26425.5|1
1643369610000|2022-01-28 11:33:30|26445.5|26430.5|26443|26428|26445.5|26430.5|26443|26428|0
1643369620000|2022-01-28 11:33:40|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|26443|26428|0
1643369630000|2022-01-28 11:33:50|26443|26428|26450.5|26435.5|26450.5|26435.5|26443|26428|7
1643369640000|2022-01-28 11:34:00|26448|26433|26450.5|26435.5|26455.5|26440.5|26448|26433|7
1643369670000|2022-01-28 11:34:30|26455.5|26440.5|26455.5|26440.5|26458|26443|26455.5|26440.5|6
1643369680000|2022-01-28 11:34:40|26458|26443|26465.5|26450.5|26465.5|26450.5|26458|26443|11
1643369690000|2022-01-28 11:34:50|26463|26448|26460.5|26445.5|26463|26448|26458|26443|6
1643369700000|2022-01-28 11:35:00|26463|26448|26455.5|26440.5|26463|26448|26455.5|26440.5|2
1643369710000|2022-01-28 11:35:10|26453|26438|26460.5|26445.5|26460.5|26445.5|26453|26438|2
1643369720000|2022-01-28 11:35:20|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|40
1643369730000|2022-01-28 11:35:30|||||||||13
1643369740000|2022-01-28 11:35:40|26475.5|26460.5|26468|26453|26475.5|26460.5|26468|26453|18
1643369750000|2022-01-28 11:35:50|26465.5|26450.5|26465.5|26450.5|26468|26453|26465.5|26450.5|11
1643369760000|2022-01-28 11:36:00|26463|26448|26463|26448|26463|26448|26460.5|26445.5|4
1643369770000|2022-01-28 11:36:10|26460.5|26445.5|26475.5|26460.5|26478|26463|26460.5|26445.5|6
1643369780000|2022-01-28 11:36:20|26473|26458|26475.5|26460.5|26475.5|26460.5|26473|26458|0
1643369790000|2022-01-28 11:36:30|26478|26463|26470.5|26455.5|26478|26463|26470.5|26455.5|3
1643369800000|2022-01-28 11:36:40|26473|26458|26475.5|26460.5|26475.5|26460.5|26473|26458|1
1643369810000|2022-01-28 11:36:50|26473|26458|26473|26458|26473|26458|26473|26458|0
1643369820000|2022-01-28 11:37:00|26470.5|26455.5|26480.5|26465.5|26480.5|26465.5|26470.5|26455.5|0
1643369830000|2022-01-28 11:37:10|26478|26463|26485.5|26470.5|26485.5|26470.5|26478|26463|3
1643369840000|2022-01-28 11:37:20|26480.5|26465.5|26480.5|26465.5|26485.5|26470.5|26480.5|26465.5|7
1643369850000|2022-01-28 11:37:30|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|3
1643369860000|2022-01-28 11:37:40|26478|26463|26475.5|26460.5|26478|26463|26473|26458|2
1643369870000|2022-01-28 11:37:50|26478|26463|26478|26463|26480.5|26465.5|26475.5|26460.5|1
1643369880000|2022-01-28 11:38:00|26475.5|26460.5|26475.5|26460.5|26480.5|26465.5|26475.5|26460.5|1
1643369890000|2022-01-28 11:38:10|26478|26463|26475.5|26460.5|26478|26463|26475.5|26460.5|0
1643369900000|2022-01-28 11:38:20|26478|26463|26475.5|26460.5|26480.5|26465.5|26475.5|26460.5|3
1643369910000|2022-01-28 11:38:30|26473|26458|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|8
1643369920000|2022-01-28 11:38:40|26473|26458|26473|26458|26473|26458|26473|26458|2
1643369930000|2022-01-28 11:38:50|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26473|26458|0
1643369940000|2022-01-28 11:39:00|26473|26458|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|4
1643369950000|2022-01-28 11:39:10|26473|26458|26473|26458|26473|26458|26473|26458|0
1643369960000|2022-01-28 11:39:20|26475.5|26460.5|26475.5|26460.5|26478|26463|26475.5|26460.5|1
1643369970000|2022-01-28 11:39:30|26478|26463|26478|26463|26480.5|26465.5|26475.5|26460.5|5
1643369980000|2022-01-28 11:39:40|26475.5|26460.5|26480.5|26465.5|26480.5|26465.5|26475.5|26460.5|1
1643369990000|2022-01-28 11:39:50|26478|26463|26470.5|26455.5|26478|26463|26470.5|26455.5|5
1643370000000|2022-01-28 11:40:00|26473|26458|26463|26448|26473|26458|26460.5|26445.5|4
1643370010000|2022-01-28 11:40:10|26460.5|26445.5|26463|26448|26463|26448|26460.5|26445.5|10
1643370020000|2022-01-28 11:40:20|26465.5|26450.5|26465.5|26450.5|26465.5|26450.5|26463|26448|0
1643370030000|2022-01-28 11:40:30|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|11
1643370040000|2022-01-28 11:40:40|26463|26448|26450.5|26435.5|26463|26448|26450.5|26435.5|5
1643370050000|2022-01-28 11:40:50|26453|26438|26445.5|26430.5|26455.5|26440.5|26445.5|26430.5|3
1643370060000|2022-01-28 11:41:00|26448|26433|26448|26433|26450.5|26435.5|26445.5|26430.5|3
1643370070000|2022-01-28 11:41:10|26445.5|26430.5|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|1
1643370080000|2022-01-28 11:41:20|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|5
1643370090000|2022-01-28 11:41:30|26453|26438|26450.5|26435.5|26453|26438|26450.5|26435.5|6
1643370100000|2022-01-28 11:41:40|26448|26433|26453|26438|26455.5|26440.5|26445.5|26430.5|0
1643370110000|2022-01-28 11:41:50|26450.5|26435.5|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|1
1643370120000|2022-01-28 11:42:00|26453|26438|26450.5|26435.5|26453|26438|26450.5|26435.5|1
1643370130000|2022-01-28 11:42:10|26453|26438|26450.5|26435.5|26453|26438|26450.5|26435.5|4
1643370140000|2022-01-28 11:42:20|26448|26433|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|1
1643370150000|2022-01-28 11:42:30|26448|26433|26450.5|26435.5|26450.5|26435.5|26448|26433|0
1643370160000|2022-01-28 11:42:40|26448|26433|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|1
1643370170000|2022-01-28 11:42:50|26448|26433|26445.5|26430.5|26448|26433|26445.5|26430.5|1
1643370180000|2022-01-28 11:43:00|26443|26428|26443|26428|26445.5|26430.5|26440.5|26425.5|11
1643370190000|2022-01-28 11:43:10|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|0
1643370200000|2022-01-28 11:43:20|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|26443|26428|7
1643370220000|2022-01-28 11:43:40|26443|26428|26455.5|26440.5|26455.5|26440.5|26440.5|26425.5|3
1643370230000|2022-01-28 11:43:50|26460.5|26445.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|8
1643370240000|2022-01-28 11:44:00|26450.5|26435.5|26453|26438|26453|26438|26450.5|26435.5|4
1643370250000|2022-01-28 11:44:10|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|26448|26433|5
1643370260000|2022-01-28 11:44:20|26448|26433|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|0
1643370270000|2022-01-28 11:44:30|26448|26433|26448|26433|26448|26433|26445.5|26430.5|0
1643370280000|2022-01-28 11:44:40|26445.5|26430.5|26445.5|26430.5|26448|26433|26445.5|26430.5|0
1643370290000|2022-01-28 11:44:50|26443|26428|26435.5|26420.5|26443|26428|26435.5|26420.5|5
1643370300000|2022-01-28 11:45:00|26440.5|26425.5|26435.5|26420.5|26440.5|26425.5|26435.5|26420.5|1
1643370310000|2022-01-28 11:45:10|26430.5|26415.5|26435.5|26420.5|26435.5|26420.5|26430.5|26415.5|8
1643370320000|2022-01-28 11:45:20|26433|26418|26435.5|26420.5|26435.5|26420.5|26430.5|26415.5|5
1643370330000|2022-01-28 11:45:30|26438|26423|26440.5|26425.5|26440.5|26425.5|26435.5|26420.5|2
1643370340000|2022-01-28 11:45:40|26438|26423|26440.5|26425.5|26440.5|26425.5|26435.5|26420.5|0
1643370350000|2022-01-28 11:45:50|26438|26423|26438|26423|26440.5|26425.5|26438|26423|2
1643370360000|2022-01-28 11:46:00|26440.5|26425.5|26445.5|26430.5|26445.5|26430.5|26440.5|26425.5|5
1643370370000|2022-01-28 11:46:10|26448|26433|26450.5|26435.5|26450.5|26435.5|26448|26433|26
1643370380000|2022-01-28 11:46:20|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|2
1643370390000|2022-01-28 11:46:30|26448|26433|26448|26433|26450.5|26435.5|26445.5|26430.5|2
1643370400000|2022-01-28 11:46:40|26445.5|26430.5|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|0
1643370410000|2022-01-28 11:46:50|26448|26433|26445.5|26430.5|26448|26433|26445.5|26430.5|2
1643370420000|2022-01-28 11:47:00|26448|26433|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|2
1643370430000|2022-01-28 11:47:10|26448|26433|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|1
1643370440000|2022-01-28 11:47:20|26448|26433|26450.5|26435.5|26450.5|26435.5|26448|26433|0
1643370450000|2022-01-28 11:47:30|26448|26433|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|3
1643370460000|2022-01-28 11:47:40|26448|26433|26448|26433|26450.5|26435.5|26445.5|26430.5|0
1643370470000|2022-01-28 11:47:50|26450.5|26435.5|26450.5|26435.5|26453|26438|26448|26433|3
1643370480000|2022-01-28 11:48:00|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26453|26438|5
1643370490000|2022-01-28 11:48:10|26453|26438|26458|26443|26460.5|26445.5|26453|26438|2
1643370500000|2022-01-28 11:48:20|26455.5|26440.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|4
1643370510000|2022-01-28 11:48:30|||||||||150
1643370520000|2022-01-28 11:48:40|26458|26443|26458|26443|26460.5|26445.5|26455.5|26440.5|0
1643370530000|2022-01-28 11:48:50|26455.5|26440.5|26458|26443|26458|26443|26455.5|26440.5|0
1643370540000|2022-01-28 11:49:00|26460.5|26445.5|26460.5|26445.5|26460.5|26445.5|26458|26443|2
1643370550000|2022-01-28 11:49:10|26458|26443|26458|26443|26460.5|26445.5|26458|26443|9
1643370560000|2022-01-28 11:49:20|26455.5|26440.5|26453|26438|26455.5|26440.5|26450.5|26435.5|0
1643370570000|2022-01-28 11:49:30|26455.5|26440.5|26460.5|26445.5|26460.5|26445.5|26455.5|26440.5|6
1643370580000|2022-01-28 11:49:40|26463|26448|26460.5|26445.5|26463|26448|26455.5|26440.5|3
1643370590000|2022-01-28 11:49:50|26458|26443|26460.5|26445.5|26460.5|26445.5|26458|26443|0
1643370600000|2022-01-28 11:50:00|26465.5|26450.5|26465.5|26450.5|26470.5|26455.5|26465.5|26450.5|9
1643370610000|2022-01-28 11:50:10|26463|26448|26463|26448|26465.5|26450.5|26460.5|26445.5|0
1643370620000|2022-01-28 11:50:20|26460.5|26445.5|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|1
1643370630000|2022-01-28 11:50:30|26463|26448|26463|26448|26463|26448|26460.5|26445.5|7
1643370640000|2022-01-28 11:50:40|26465.5|26450.5|26463|26448|26465.5|26450.5|26463|26448|0
1643370650000|2022-01-28 11:50:50|26465.5|26450.5|26465.5|26450.5|26465.5|26450.5|26465.5|26450.5|0
1643370660000|2022-01-28 11:51:00|26463|26448|26455.5|26440.5|26463|26448|26455.5|26440.5|5
1643370670000|2022-01-28 11:51:10|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|4
1643370680000|2022-01-28 11:51:20|26453|26438|26455.5|26440.5|26458|26443|26453|26438|0
1643370690000|2022-01-28 11:51:30|26458|26443|26455.5|26440.5|26458|26443|26455.5|26440.5|0
1643370700000|2022-01-28 11:51:40|26453|26438|26453|26438|26455.5|26440.5|26450.5|26435.5|1
1643370710000|2022-01-28 11:51:50|26455.5|26440.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|2
1643370720000|2022-01-28 11:52:00|26453|26438|26450.5|26435.5|26453|26438|26450.5|26435.5|1
1643370730000|2022-01-28 11:52:10|26448|26433|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|1
1643370750000|2022-01-28 11:52:30|26443|26428|26445.5|26430.5|26445.5|26430.5|26443|26428|5
1643370760000|2022-01-28 11:52:40|26443|26428|26440.5|26425.5|26443|26428|26440.5|26425.5|0
1643370780000|2022-01-28 11:53:00|26438|26423|26440.5|26425.5|26440.5|26425.5|26435.5|26420.5|2
1643370790000|2022-01-28 11:53:10|26438|26423|26438|26423|26440.5|26425.5|26438|26423|1
1643370800000|2022-01-28 11:53:20|26440.5|26425.5|26435.5|26420.5|26440.5|26425.5|26435.5|26420.5|1
1643370810000|2022-01-28 11:53:30|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|12
1643370820000|2022-01-28 11:53:40|26428|26413|26425.5|26410.5|26428|26413|26423|26408|3
1643370830000|2022-01-28 11:53:50|26423|26408|26423|26408|26425.5|26410.5|26423|26408|2
1643370840000|2022-01-28 11:54:00|26425.5|26410.5|26430.5|26415.5|26430.5|26415.5|26425.5|26410.5|5
1643370850000|2022-01-28 11:54:10|26428|26413|26430.5|26415.5|26430.5|26415.5|26428|26413|0
1643370860000|2022-01-28 11:54:20|26428|26413|26428|26413|26430.5|26415.5|26425.5|26410.5|3
1643370870000|2022-01-28 11:54:30|26425.5|26410.5|26428|26413|26430.5|26415.5|26425.5|26410.5|3
1643370880000|2022-01-28 11:54:40|26430.5|26415.5|26435.5|26420.5|26438|26423|26430.5|26415.5|2
1643370890000|2022-01-28 11:54:50|26433|26418|26433|26418|26433|26418|26430.5|26415.5|0
1643370900000|2022-01-28 11:55:00|26430.5|26415.5|26430.5|26415.5|26433|26418|26430.5|26415.5|0
1643370910000|2022-01-28 11:55:10|26433|26418|26435.5|26420.5|26435.5|26420.5|26430.5|26415.5|1
1643370920000|2022-01-28 11:55:20|26433|26418|26430.5|26415.5|26435.5|26420.5|26430.5|26415.5|0
1643370930000|2022-01-28 11:55:30|26428|26413|26425.5|26410.5|26430.5|26415.5|26425.5|26410.5|2
1643370940000|2022-01-28 11:55:40|26420.5|26405.5|26420.5|26405.5|26420.5|26405.5|26420.5|26405.5|8
1643370950000|2022-01-28 11:55:50|26423|26408|26423|26408|26425.5|26410.5|26420.5|26405.5|3
1643370960000|2022-01-28 11:56:00|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|0
1643370970000|2022-01-28 11:56:10|26423|26408|26425.5|26410.5|26425.5|26410.5|26420.5|26405.5|20
1643370990000|2022-01-28 11:56:30|26430.5|26415.5|26425.5|26410.5|26430.5|26415.5|26425.5|26410.5|7
1643371000000|2022-01-28 11:56:40|26428|26413|26428|26413|26430.5|26415.5|26425.5|26410.5|0
1643371010000|2022-01-28 11:56:50|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|0
1643371020000|2022-01-28 11:57:00|26428|26413|26415.5|26400.5|26428|26413|26415.5|26400.5|24
1643371030000|2022-01-28 11:57:10|26418|26403|26420.5|26405.5|26420.5|26405.5|26415.5|26400.5|2
1643371040000|2022-01-28 11:57:20|26425.5|26410.5|26425.5|26410.5|26428|26413|26425.5|26410.5|5
1643371050000|2022-01-28 11:57:30|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|1
1643371060000|2022-01-28 11:57:40|26438|26423|26440.5|26425.5|26440.5|26425.5|26438|26423|9
1643371070000|2022-01-28 11:57:50|26438|26423|26443|26428|26448|26433|26438|26423|3
1643371080000|2022-01-28 11:58:00|26440.5|26425.5|26440.5|26425.5|26443|26428|26435.5|26420.5|10
1643371090000|2022-01-28 11:58:10|26438|26423|26445.5|26430.5|26450.5|26435.5|26438|26423|7
1643371100000|2022-01-28 11:58:20|26450.5|26435.5|26455.5|26440.5|26458|26443|26450.5|26435.5|2
1643371110000|2022-01-28 11:58:30|26458|26443|26458|26443|26458|26443|26458|26443|3
1643371120000|2022-01-28 11:58:40|26460.5|26445.5|26465.5|26450.5|26468|26453|26455.5|26440.5|2
1643371130000|2022-01-28 11:58:50|26463|26448|26463|26448|26465.5|26450.5|26460.5|26445.5|1
1643371140000|2022-01-28 11:59:00|26460.5|26445.5|26463|26448|26465.5|26450.5|26460.5|26445.5|0
1643371150000|2022-01-28 11:59:10|26465.5|26450.5|26470.5|26455.5|26470.5|26455.5|26463|26448|1
1643371160000|2022-01-28 11:59:20|26468|26453|26470.5|26455.5|26473|26458|26468|26453|9
1643371170000|2022-01-28 11:59:30|26468|26453|26460.5|26445.5|26470.5|26455.5|26458|26443|1
1643371180000|2022-01-28 11:59:40|26458|26443|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|0
1643371190000|2022-01-28 11:59:50|26458|26443|26475.5|26460.5|26475.5|26460.5|26458|26443|4
1643371200000|2022-01-28 12:00:00|26470.5|26455.5|26480.5|26465.5|26480.5|26465.5|26470.5|26455.5|13
1643371210000|2022-01-28 12:00:10|26478|26463|26483|26468|26485.5|26470.5|26478|26463|12
1643371220000|2022-01-28 12:00:20|26480.5|26465.5|26475.5|26460.5|26485.5|26470.5|26475.5|26460.5|2
1643371230000|2022-01-28 12:00:30|26473|26458|26473|26458|26480.5|26465.5|26470.5|26455.5|1
1643371240000|2022-01-28 12:00:40|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|0
1643371250000|2022-01-28 12:00:50|26473|26458|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|1
1643371260000|2022-01-28 12:01:00|26473|26458|26465.5|26450.5|26473|26458|26465.5|26450.5|2
1643371270000|2022-01-28 12:01:10|26468|26453|26460.5|26445.5|26468|26453|26460.5|26445.5|0
1643371280000|2022-01-28 12:01:20|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|1
1643371290000|2022-01-28 12:01:30|26468|26453|26465.5|26450.5|26468|26453|26460.5|26445.5|3
1643371300000|2022-01-28 12:01:40|26468|26453|26455.5|26440.5|26468|26453|26450.5|26435.5|29
1643371320000|2022-01-28 12:02:00|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|9
1643371330000|2022-01-28 12:02:10|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|0
1643371340000|2022-01-28 12:02:20|26445.5|26430.5|26440.5|26425.5|26445.5|26430.5|26440.5|26425.5|4
1643371350000|2022-01-28 12:02:30|26443|26428|26445.5|26430.5|26448|26433|26440.5|26425.5|7
1643371360000|2022-01-28 12:02:40|26448|26433|26453|26438|26455.5|26440.5|26448|26433|2
1643371370000|2022-01-28 12:02:50|26450.5|26435.5|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|0
1643371380000|2022-01-28 12:03:00|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|7
1643371390000|2022-01-28 12:03:10|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|1
1643371400000|2022-01-28 12:03:20|26453|26438|26458|26443|26458|26443|26450.5|26435.5|7
1643371410000|2022-01-28 12:03:30|26460.5|26445.5|26463|26448|26465.5|26450.5|26458|26443|7
1643371420000|2022-01-28 12:03:40|26465.5|26450.5|26465.5|26450.5|26470.5|26455.5|26465.5|26450.5|0
1643371430000|2022-01-28 12:03:50|26468|26453|26473|26458|26473|26458|26465.5|26450.5|2
1643371440000|2022-01-28 12:04:00|26470.5|26455.5|26470.5|26455.5|26470.5|26455.5|26463|26448|1
1643371450000|2022-01-28 12:04:10|26468|26453|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|0
1643371460000|2022-01-28 12:04:20|26468|26453|26470.5|26455.5|26470.5|26455.5|26468|26453|2
1643371470000|2022-01-28 12:04:30|26468|26453|26465.5|26450.5|26468|26453|26463|26448|5
1643371480000|2022-01-28 12:04:40|26463|26448|26465.5|26450.5|26465.5|26450.5|26463|26448|1
1643371490000|2022-01-28 12:04:50|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|0
1643371500000|2022-01-28 12:05:00|26463|26448|26463|26448|26463|26448|26460.5|26445.5|1
1643371510000|2022-01-28 12:05:10|26470.5|26455.5|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|56
1643371520000|2022-01-28 12:05:20|26473|26458|26473|26458|26473|26458|26470.5|26455.5|2
1643371530000|2022-01-28 12:05:30|26475.5|26460.5|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|1
1643371540000|2022-01-28 12:05:40|26473|26458|26473|26458|26473|26458|26470.5|26455.5|0
1643371550000|2022-01-28 12:05:50|26470.5|26455.5|26478|26463|26480.5|26465.5|26470.5|26455.5|17
1643371560000|2022-01-28 12:06:00|26475.5|26460.5|26473|26458|26475.5|26460.5|26473|26458|3
1643371570000|2022-01-28 12:06:10|26470.5|26455.5|26475.5|26460.5|26475.5|26460.5|26470.5|26455.5|0
1643371580000|2022-01-28 12:06:20|26473|26458|26470.5|26455.5|26473|26458|26470.5|26455.5|2
1643371590000|2022-01-28 12:06:30|26468|26453|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|1
1643371600000|2022-01-28 12:06:40|26468|26453|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|3
1643371620000|2022-01-28 12:07:00|26473|26458|26480.5|26465.5|26480.5|26465.5|26473|26458|7
1643371630000|2022-01-28 12:07:10|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|26475.5|26460.5|0
1643371640000|2022-01-28 12:07:20|26473|26458|26470.5|26455.5|26475.5|26460.5|26470.5|26455.5|4
1643371650000|2022-01-28 12:07:30|26465.5|26450.5|26465.5|26450.5|26468|26453|26460.5|26445.5|12
1643371660000|2022-01-28 12:07:40|26463|26448|26460.5|26445.5|26465.5|26450.5|26460.5|26445.5|3
1643371670000|2022-01-28 12:07:50|26463|26448|26465.5|26450.5|26465.5|26450.5|26463|26448|1
1643371680000|2022-01-28 12:08:00|26463|26448|26463|26448|26465.5|26450.5|26460.5|26445.5|1
1643371690000|2022-01-28 12:08:10|26465.5|26450.5|26465.5|26450.5|26465.5|26450.5|26463|26448|2
1643371700000|2022-01-28 12:08:20|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|3
1643371710000|2022-01-28 12:08:30|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|2
1643371720000|2022-01-28 12:08:40|26463|26448|26460.5|26445.5|26465.5|26450.5|26460.5|26445.5|1
1643371730000|2022-01-28 12:08:50|26463|26448|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|1
1643371740000|2022-01-28 12:09:00|26463|26448|26458|26443|26463|26448|26455.5|26440.5|3
1643371750000|2022-01-28 12:09:10|26460.5|26445.5|26458|26443|26460.5|26445.5|26458|26443|0
1643371760000|2022-01-28 12:09:20|26455.5|26440.5|26448|26433|26455.5|26440.5|26445.5|26430.5|4
1643371770000|2022-01-28 12:09:30|26445.5|26430.5|26445.5|26430.5|26448|26433|26443|26428|1
1643371780000|2022-01-28 12:09:40|26450.5|26435.5|26448|26433|26450.5|26435.5|26445.5|26430.5|3
1643371790000|2022-01-28 12:09:50|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|26448|26433|4
1643371800000|2022-01-28 12:10:00|26448|26433|26443|26428|26448|26433|26440.5|26425.5|37
1643371810000|2022-01-28 12:10:10|26440.5|26425.5|26445.5|26430.5|26445.5|26430.5|26440.5|26425.5|1
1643371820000|2022-01-28 12:10:20|26443|26428|26445.5|26430.5|26445.5|26430.5|26440.5|26425.5|0
1643371830000|2022-01-28 12:10:30|26450.5|26435.5|26448|26433|26450.5|26435.5|26445.5|26430.5|11
1643371840000|2022-01-28 12:10:40|26450.5|26435.5|26445.5|26430.5|26450.5|26435.5|26443|26428|0
1643371850000|2022-01-28 12:10:50|26448|26433|26448|26433|26448|26433|26445.5|26430.5|0
1643371860000|2022-01-28 12:11:00|26445.5|26430.5|26443|26428|26445.5|26430.5|26440.5|26425.5|1
1643371870000|2022-01-28 12:11:10|26445.5|26430.5|26435.5|26420.5|26445.5|26430.5|26435.5|26420.5|6
1643371880000|2022-01-28 12:11:20|26433|26418|26430.5|26415.5|26435.5|26420.5|26428|26413|0
1643371890000|2022-01-28 12:11:30|26433|26418|26435.5|26420.5|26435.5|26420.5|26430.5|26415.5|4
1643371900000|2022-01-28 12:11:40|26438|26423|26438|26423|26438|26423|26438|26423|0
1643371910000|2022-01-28 12:11:50|26440.5|26425.5|26435.5|26420.5|26440.5|26425.5|26435.5|26420.5|5
1643371920000|2022-01-28 12:12:00|26438|26423|26435.5|26420.5|26443|26428|26435.5|26420.5|0
1643371930000|2022-01-28 12:12:10|26438|26423|26438|26423|26438|26423|26433|26418|0
1643371940000|2022-01-28 12:12:20|26440.5|26425.5|26445.5|26430.5|26445.5|26430.5|26440.5|26425.5|1
1643371950000|2022-01-28 12:12:30|26448|26433|26443|26428|26448|26433|26443|26428|0
1643371960000|2022-01-28 12:12:40|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|26443|26428|0
1643371970000|2022-01-28 12:12:50|26448|26433|26450.5|26435.5|26450.5|26435.5|26445.5|26430.5|2
1643371980000|2022-01-28 12:13:00|26455.5|26440.5|26455.5|26440.5|26458|26443|26455.5|26440.5|3
1643371990000|2022-01-28 12:13:10|26458|26443|26460.5|26445.5|26463|26448|26458|26443|3
1643372000000|2022-01-28 12:13:20|26463|26448|26460.5|26445.5|26463|26448|26460.5|26445.5|5
1643372010000|2022-01-28 12:13:30|26463|26448|26460.5|26445.5|26470.5|26455.5|26460.5|26445.5|3
1643372020000|2022-01-28 12:13:40|26463|26448|26455.5|26440.5|26463|26448|26455.5|26440.5|0
1643372030000|2022-01-28 12:13:50|26458|26443|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|5
1643372040000|2022-01-28 12:14:00|26450.5|26435.5|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|2
1643372050000|2022-01-28 12:14:10|26453|26438|26453|26438|26455.5|26440.5|26450.5|26435.5|3
1643372060000|2022-01-28 12:14:20|26455.5|26440.5|26453|26438|26455.5|26440.5|26453|26438|0
1643372070000|2022-01-28 12:14:30|26455.5|26440.5|26460.5|26445.5|26460.5|26445.5|26455.5|26440.5|1
1643372080000|2022-01-28 12:14:40|26458|26443|26455.5|26440.5|26458|26443|26455.5|26440.5|0
1643372090000|2022-01-28 12:14:50|26460.5|26445.5|26460.5|26445.5|26460.5|26445.5|26455.5|26440.5|4
1643372100000|2022-01-28 12:15:00|26458|26443|26453|26438|26458|26443|26448|26433|7
1643372110000|2022-01-28 12:15:10|26450.5|26435.5|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|0
1643372120000|2022-01-28 12:15:20|26458|26443|26455.5|26440.5|26458|26443|26453|26438|0
1643372130000|2022-01-28 12:15:30|26453|26438|26460.5|26445.5|26463|26448|26453|26438|0
1643372140000|2022-01-28 12:15:40|26458|26443|26460.5|26445.5|26463|26448|26458|26443|4
1643372150000|2022-01-28 12:15:50|26458|26443|26460.5|26445.5|26460.5|26445.5|26458|26443|2
1643372170000|2022-01-28 12:16:10|||||||||1
1643372180000|2022-01-28 12:16:20|26463|26448|26460.5|26445.5|26463|26448|26458|26443|6
1643372190000|2022-01-28 12:16:30|26463|26448|26463|26448|26463|26448|26463|26448|0
1643372200000|2022-01-28 12:16:40|26465.5|26450.5|26465.5|26450.5|26465.5|26450.5|26460.5|26445.5|0
1643372210000|2022-01-28 12:16:50|26470.5|26455.5|26465.5|26450.5|26470.5|26455.5|26465.5|26450.5|4
1643372220000|2022-01-28 12:17:00|26460.5|26445.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|9
1643372230000|2022-01-28 12:17:10|26458|26443|26455.5|26440.5|26458|26443|26455.5|26440.5|1
1643372240000|2022-01-28 12:17:20|26460.5|26445.5|26455.5|26440.5|26460.5|26445.5|26455.5|26440.5|1
1643372250000|2022-01-28 12:17:30|26450.5|26435.5|26453|26438|26455.5|26440.5|26450.5|26435.5|12
1643372260000|2022-01-28 12:17:40|26450.5|26435.5|26450.5|26435.5|26450.5|26435.5|26448|26433|1
1643372270000|2022-01-28 12:17:50|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|1
1643372280000|2022-01-28 12:18:00|26448|26433|26450.5|26435.5|26453|26438|26448|26433|0
1643372290000|2022-01-28 12:18:10|26453|26438|26453|26438|26455.5|26440.5|26450.5|26435.5|1
1643372300000|2022-01-28 12:18:20|26450.5|26435.5|26453|26438|26453|26438|26450.5|26435.5|3
1643372310000|2022-01-28 12:18:30|26455.5|26440.5|26458|26443|26458|26443|26455.5|26440.5|2
1643372320000|2022-01-28 12:18:40|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26453|26438|3
1643372340000|2022-01-28 12:19:00|26453|26438|26455.5|26440.5|26458|26443|26453|26438|2
1643372350000|2022-01-28 12:19:10|||||||||7
1643372360000|2022-01-28 12:19:20|26453|26438|26445.5|26430.5|26453|26438|26445.5|26430.5|5
1643372370000|2022-01-28 12:19:30|26440.5|26425.5|26430.5|26415.5|26440.5|26425.5|26430.5|26415.5|18
1643372380000|2022-01-28 12:19:40|26433|26418|26435.5|26420.5|26435.5|26420.5|26430.5|26415.5|3
1643372390000|2022-01-28 12:19:50|26438|26423|26440.5|26425.5|26440.5|26425.5|26435.5|26420.5|4
1643372400000|2022-01-28 12:20:00|26445.5|26430.5|26445.5|26430.5|26448|26433|26443|26428|2
1643372410000|2022-01-28 12:20:10|26450.5|26435.5|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|1
1643372420000|2022-01-28 12:20:20|26440.5|26425.5|26438|26423|26440.5|26425.5|26438|26423|12
1643372430000|2022-01-28 12:20:30|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|3
1643372440000|2022-01-28 12:20:40|26433|26418|26433|26418|26435.5|26420.5|26430.5|26415.5|0
1643372450000|2022-01-28 12:20:50|26430.5|26415.5|26433|26418|26435.5|26420.5|26430.5|26415.5|0
1643372460000|2022-01-28 12:21:00|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|0
1643372470000|2022-01-28 12:21:10|26433|26418|26430.5|26415.5|26433|26418|26430.5|26415.5|0
1643372480000|2022-01-28 12:21:20|26428|26413|26425.5|26410.5|26428|26413|26425.5|26410.5|11
1643372490000|2022-01-28 12:21:30|26435.5|26420.5|26428|26413|26435.5|26420.5|26425.5|26410.5|5
1643372500000|2022-01-28 12:21:40|26425.5|26410.5|26423|26408|26425.5|26410.5|26423|26408|4
1643372510000|2022-01-28 12:21:50|26425.5|26410.5|26415.5|26400.5|26425.5|26410.5|26415.5|26400.5|5
1643372520000|2022-01-28 12:22:00|26410.5|26395.5|26415.5|26400.5|26415.5|26400.5|26410.5|26395.5|10
1643372530000|2022-01-28 12:22:10|26413|26398|26405.5|26390.5|26413|26398|26405.5|26390.5|4
1643372540000|2022-01-28 12:22:20|26403|26388|26400.5|26385.5|26405.5|26390.5|26395.5|26380.5|7
1643372550000|2022-01-28 12:22:30|26398|26383|26395.5|26380.5|26398|26383|26390.5|26375.5|12
1643372560000|2022-01-28 12:22:40|26400.5|26385.5|26398|26383|26400.5|26385.5|26398|26383|6
1643372570000|2022-01-28 12:22:50|26400.5|26385.5|26395.5|26380.5|26400.5|26385.5|26395.5|26380.5|6
1643372580000|2022-01-28 12:23:00|26390.5|26375.5|26385.5|26370.5|26395.5|26380.5|26385.5|26370.5|10
1643372590000|2022-01-28 12:23:10|26383|26368|26383|26368|26385.5|26370.5|26383|26368|3
1643372600000|2022-01-28 12:23:20|26385.5|26370.5|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|6
1643372610000|2022-01-28 12:23:30|26385.5|26370.5|26385.5|26370.5|26390.5|26375.5|26385.5|26370.5|5
1643372620000|2022-01-28 12:23:40|26383|26368|26383|26368|26385.5|26370.5|26383|26368|4
1643372630000|2022-01-28 12:23:50|26385.5|26370.5|26380.5|26365.5|26385.5|26370.5|26378|26363|0
1643372640000|2022-01-28 12:24:00|26385.5|26370.5|26385.5|26370.5|26385.5|26370.5|26385.5|26370.5|5
1643372650000|2022-01-28 12:24:10|26388|26373|26390.5|26375.5|26395.5|26380.5|26388|26373|3
1643372660000|2022-01-28 12:24:20|26388|26373|26380.5|26365.5|26390.5|26375.5|26380.5|26365.5|0
1643372670000|2022-01-28 12:24:30|26383|26368|26385.5|26370.5|26385.5|26370.5|26380.5|26365.5|1
1643372680000|2022-01-28 12:24:40|26383|26368|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|0
1643372690000|2022-01-28 12:24:50|26375.5|26360.5|26375.5|26360.5|26378|26363|26375.5|26360.5|3
1643372700000|2022-01-28 12:25:00|26373|26358|26375.5|26360.5|26375.5|26360.5|26373|26358|7
1643372710000|2022-01-28 12:25:10|26378|26363|26380.5|26365.5|26383|26368|26375.5|26360.5|19
1643372720000|2022-01-28 12:25:20|26385.5|26370.5|26373|26358|26388|26373|26373|26358|6
1643372730000|2022-01-28 12:25:30|26370.5|26355.5|26375.5|26360.5|26375.5|26360.5|26370.5|26355.5|0
1643372740000|2022-01-28 12:25:40|26373|26358|26370.5|26355.5|26375.5|26360.5|26370.5|26355.5|0
1643372750000|2022-01-28 12:25:50|26375.5|26360.5|26370.5|26355.5|26375.5|26360.5|26370.5|26355.5|6
1643372760000|2022-01-28 12:26:00|26368|26353|26370.5|26355.5|26373|26358|26368|26353|21
1643372770000|2022-01-28 12:26:10|26373|26358|26375.5|26360.5|26375.5|26360.5|26370.5|26355.5|1
1643372780000|2022-01-28 12:26:20|26378|26363|26380.5|26365.5|26380.5|26365.5|26375.5|26360.5|8
1643372790000|2022-01-28 12:26:30|26378|26363|26373|26358|26378|26363|26370.5|26355.5|3
1643372800000|2022-01-28 12:26:40|26370.5|26355.5|26380.5|26365.5|26380.5|26365.5|26370.5|26355.5|34
1643372810000|2022-01-28 12:26:50|26378|26363|26380.5|26365.5|26380.5|26365.5|26375.5|26360.5|10
1643372820000|2022-01-28 12:27:00|26378|26363|26375.5|26360.5|26378|26363|26375.5|26360.5|2
1643372830000|2022-01-28 12:27:10|26378|26363|26378|26363|26378|26363|26378|26363|1
1643372840000|2022-01-28 12:27:20|26375.5|26360.5|26380.5|26365.5|26380.5|26365.5|26375.5|26360.5|5
1643372850000|2022-01-28 12:27:30|26378|26363|26380.5|26365.5|26380.5|26365.5|26378|26363|0
1643372870000|2022-01-28 12:27:50|26385.5|26370.5|26385.5|26370.5|26390.5|26375.5|26385.5|26370.5|4
1643372880000|2022-01-28 12:28:00|26383|26368|26385.5|26370.5|26385.5|26370.5|26380.5|26365.5|1
1643372890000|2022-01-28 12:28:10|||||||||2
1643372900000|2022-01-28 12:28:20|26383|26368|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|1
1643372910000|2022-01-28 12:28:30|26383|26368|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|5
1643372920000|2022-01-28 12:28:40|26385.5|26370.5|26385.5|26370.5|26385.5|26370.5|26383|26368|4
1643372930000|2022-01-28 12:28:50|26383|26368|26385.5|26370.5|26385.5|26370.5|26383|26368|0
1643372940000|2022-01-28 12:29:00|26383|26368|26375.5|26360.5|26383|26368|26370.5|26355.5|5
1643372950000|2022-01-28 12:29:10|26373|26358|26370.5|26355.5|26375.5|26360.5|26370.5|26355.5|0
1643372960000|2022-01-28 12:29:20|26368|26353|26373|26358|26375.5|26360.5|26365.5|26350.5|3
1643372970000|2022-01-28 12:29:30|26370.5|26355.5|26370.5|26355.5|26373|26358|26370.5|26355.5|1
1643372980000|2022-01-28 12:29:40|26368|26353|26375.5|26360.5|26375.5|26360.5|26368|26353|3
1643372990000|2022-01-28 12:29:50|26373|26358|26368|26353|26373|26358|26365.5|26350.5|2
1643373000000|2022-01-28 12:30:00|26370.5|26355.5|26380.5|26365.5|26380.5|26365.5|26365.5|26350.5|14
1643373010000|2022-01-28 12:30:10|26378|26363|26375.5|26360.5|26378|26363|26373|26358|3
1643373020000|2022-01-28 12:30:20|26378|26363|26380.5|26365.5|26383|26368|26378|26363|0
1643373030000|2022-01-28 12:30:30|26383|26368|26383|26368|26385.5|26370.5|26380.5|26365.5|9
1643373040000|2022-01-28 12:30:40|26385.5|26370.5|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|0
1643373050000|2022-01-28 12:30:50|26378|26363|26375.5|26360.5|26378|26363|26370.5|26355.5|5
1643373060000|2022-01-28 12:31:00|26373|26358|26370.5|26355.5|26373|26358|26365.5|26350.5|2
1643373070000|2022-01-28 12:31:10|26375.5|26360.5|26370.5|26355.5|26375.5|26360.5|26370.5|26355.5|4
1643373080000|2022-01-28 12:31:20|26368|26353|26375.5|26360.5|26375.5|26360.5|26368|26353|4
1643373090000|2022-01-28 12:31:30|26370.5|26355.5|26375.5|26360.5|26375.5|26360.5|26370.5|26355.5|1
1643373100000|2022-01-28 12:31:40|26378|26363|26380.5|26365.5|26385.5|26370.5|26378|26363|1
1643373110000|2022-01-28 12:31:50|26378|26363|26380.5|26365.5|26380.5|26365.5|26378|26363|0
1643373120000|2022-01-28 12:32:00|26378|26363|26375.5|26360.5|26380.5|26365.5|26375.5|26360.5|2
1643373130000|2022-01-28 12:32:10|26378|26363|26375.5|26360.5|26378|26363|26375.5|26360.5|1
1643373140000|2022-01-28 12:32:20|26378|26363|26370.5|26355.5|26380.5|26365.5|26370.5|26355.5|2
1643373150000|2022-01-28 12:32:30|26368|26353|26373|26358|26375.5|26360.5|26368|26353|2
1643373160000|2022-01-28 12:32:40|26375.5|26360.5|26375.5|26360.5|26378|26363|26375.5|26360.5|0
1643373170000|2022-01-28 12:32:50|26378|26363|26385.5|26370.5|26385.5|26370.5|26378|26363|2
1643373180000|2022-01-28 12:33:00|26383|26368|26380.5|26365.5|26385.5|26370.5|26378|26363|0
1643373190000|2022-01-28 12:33:10|26378|26363|26383|26368|26383|26368|26378|26363|1
1643373200000|2022-01-28 12:33:20|26385.5|26370.5|26383|26368|26385.5|26370.5|26380.5|26365.5|0
1643373210000|2022-01-28 12:33:30|26380.5|26365.5|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|0
1643373220000|2022-01-28 12:33:40|26383|26368|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|1
1643373230000|2022-01-28 12:33:50|26383|26368|26385.5|26370.5|26385.5|26370.5|26383|26368|1
1643373240000|2022-01-28 12:34:00|26388|26373|26385.5|26370.5|26388|26373|26383|26368|1
1643373250000|2022-01-28 12:34:10|26383|26368|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|0
1643373260000|2022-01-28 12:34:20|26383|26368|26383|26368|26385.5|26370.5|26380.5|26365.5|4
1643373270000|2022-01-28 12:34:30|26385.5|26370.5|26385.5|26370.5|26385.5|26370.5|26383|26368|0
1643373290000|2022-01-28 12:34:50|26380.5|26365.5|26380.5|26365.5|26380.5|26365.5|26380.5|26365.5|6
1643373300000|2022-01-28 12:35:00|26383|26368|26383|26368|26385.5|26370.5|26383|26368|4
1643373310000|2022-01-28 12:35:10|26385.5|26370.5|26385.5|26370.5|26385.5|26370.5|26385.5|26370.5|0
1643373320000|2022-01-28 12:35:20|26383|26368|26380.5|26365.5|26385.5|26370.5|26380.5|26365.5|1
1643373330000|2022-01-28 12:35:30|26383|26368|26370.5|26355.5|26383|26368|26368|26353|7
1643373340000|2022-01-28 12:35:40|26368|26353|26368|26353|26370.5|26355.5|26365.5|26350.5|13
1643373350000|2022-01-28 12:35:50|26370.5|26355.5|26368|26353|26370.5|26355.5|26368|26353|0
1643373360000|2022-01-28 12:36:00|26365.5|26350.5|26370.5|26355.5|26370.5|26355.5|26365.5|26350.5|11
1643373370000|2022-01-28 12:36:10|26365.5|26350.5|26375.5|26360.5|26375.5|26360.5|26365.5|26350.5|1
1643373380000|2022-01-28 12:36:20|26373|26358|26373|26358|26375.5|26360.5|26370.5|26355.5|0
1643373390000|2022-01-28 12:36:30|26370.5|26355.5|26370.5|26355.5|26370.5|26355.5|26368|26353|2
1643373400000|2022-01-28 12:36:40|26373|26358|26370.5|26355.5|26373|26358|26370.5|26355.5|0
1643373410000|2022-01-28 12:36:50|26368|26353|26365.5|26350.5|26368|26353|26365.5|26350.5|0
1643373420000|2022-01-28 12:37:00|26360.5|26345.5|26360.5|26345.5|26363|26348|26360.5|26345.5|7
1643373430000|2022-01-28 12:37:10|26355.5|26340.5|26350.5|26335.5|26355.5|26340.5|26350.5|26335.5|27
1643373440000|2022-01-28 12:37:20|26353|26338|26350.5|26335.5|26355.5|26340.5|26350.5|26335.5|5
1643373450000|2022-01-28 12:37:30|26348|26333|26345.5|26330.5|26350.5|26335.5|26345.5|26330.5|7
1643373460000|2022-01-28 12:37:40|26338|26323|26340.5|26325.5|26340.5|26325.5|26335.5|26320.5|64
1643373470000|2022-01-28 12:37:50|26338|26323|26335.5|26320.5|26338|26323|26333|26318|22
1643373480000|2022-01-28 12:38:00|26338|26323|26333|26318|26340.5|26325.5|26330.5|26315.5|27
1643373490000|2022-01-28 12:38:10|26335.5|26320.5|26335.5|26320.5|26335.5|26320.5|26333|26318|17
1643373500000|2022-01-28 12:38:20|26333|26318|26338|26323|26338|26323|26330.5|26315.5|12
1643373510000|2022-01-28 12:38:30|26335.5|26320.5|26340.5|26325.5|26343|26328|26335.5|26320.5|11
1643373520000|2022-01-28 12:38:40|26335.5|26320.5|26335.5|26320.5|26335.5|26320.5|26335.5|26320.5|4
1643373530000|2022-01-28 12:38:50|26333|26318|26335.5|26320.5|26335.5|26320.5|26333|26318|14
1643373540000|2022-01-28 12:39:00|26333|26318|26335.5|26320.5|26335.5|26320.5|26330.5|26315.5|9
1643373550000|2022-01-28 12:39:10|26333|26318|26340.5|26325.5|26340.5|26325.5|26333|26318|1
1643373560000|2022-01-28 12:39:20|26338|26323|26335.5|26320.5|26338|26323|26335.5|26320.5|3
1643373570000|2022-01-28 12:39:30|26338|26323|26335.5|26320.5|26338|26323|26335.5|26320.5|4
1643373580000|2022-01-28 12:39:40|26330.5|26315.5|26330.5|26315.5|26335.5|26320.5|26330.5|26315.5|14
1643373590000|2022-01-28 12:39:50|26325.5|26310.5|26325.5|26310.5|26325.5|26310.5|26325.5|26310.5|2
1643373600000|2022-01-28 12:40:00|26322.9|26307.9|26327.9|26312.9|26332.9|26317.9|26320.4|26305.4|35
1643373610000|2022-01-28 12:40:10|26330.4|26315.4|26322.9|26307.9|26330.4|26315.4|26322.9|26307.9|19
1643373620000|2022-01-28 12:40:20|26320.4|26305.4|26322.9|26307.9|26325.4|26310.4|26320.4|26305.4|3
1643373630000|2022-01-28 12:40:30|26325.4|26310.4|26325.4|26310.4|26327.9|26312.9|26322.9|26307.9|2
1643373640000|2022-01-28 12:40:40|26327.9|26312.9|26330.4|26315.4|26332.9|26317.9|26327.9|26312.9|20
1643373650000|2022-01-28 12:40:50|26332.9|26317.9|26332.9|26317.9|26332.9|26317.9|26327.9|26312.9|4
1643373660000|2022-01-28 12:41:00|26337.9|26322.9|26335.4|26320.4|26337.9|26322.9|26332.9|26317.9|5
1643373670000|2022-01-28 12:41:10|26332.9|26317.9|26335.4|26320.4|26335.4|26320.4|26332.9|26317.9|1
1643373680000|2022-01-28 12:41:20|26332.9|26317.9|26327.9|26312.9|26335.4|26320.4|26327.9|26312.9|6
1643373690000|2022-01-28 12:41:30|26330.4|26315.4|26330.4|26315.4|26330.4|26315.4|26327.9|26312.9|1
1643373700000|2022-01-28 12:41:40|26327.9|26312.9|26332.9|26317.9|26332.9|26317.9|26327.9|26312.9|0
1643373710000|2022-01-28 12:41:50|26335.4|26320.4|26332.9|26317.9|26335.4|26320.4|26332.9|26317.9|1
1643373720000|2022-01-28 12:42:00|||||||||1
1643373730000|2022-01-28 12:42:10|26330.4|26315.4|26332.9|26317.9|26332.9|26317.9|26330.4|26315.4|5
1643373740000|2022-01-28 12:42:20|26327.9|26312.9|26330.4|26315.4|26330.4|26315.4|26327.9|26312.9|5
1643373750000|2022-01-28 12:42:30|26332.9|26317.9|26327.9|26312.9|26332.9|26317.9|26327.9|26312.9|3
1643373760000|2022-01-28 12:42:40|26330.4|26315.4|26332.9|26317.9|26332.9|26317.9|26330.4|26315.4|2
1643373770000|2022-01-28 12:42:50|26335.4|26320.4|26335.4|26320.4|26337.9|26322.9|26335.4|26320.4|3
1643373780000|2022-01-28 12:43:00|26332.9|26317.9|26332.9|26317.9|26332.9|26317.9|26332.9|26317.9|2
1643373790000|2022-01-28 12:43:10|26335.4|26320.4|26335.4|26320.4|26335.4|26320.4|26332.9|26317.9|1
1643373800000|2022-01-28 12:43:20|26337.9|26322.9|26330.4|26315.4|26337.9|26322.9|26330.4|26315.4|4
1643373810000|2022-01-28 12:43:30|26332.9|26317.9|26327.9|26312.9|26332.9|26317.9|26327.9|26312.9|1
1643373820000|2022-01-28 12:43:40|26330.4|26315.4|26327.9|26312.9|26332.9|26317.9|26327.9|26312.9|3
1643373830000|2022-01-28 12:43:50|26325.4|26310.4|26325.4|26310.4|26325.4|26310.4|26322.9|26307.9|12
1643373840000|2022-01-28 12:44:00|26327.9|26312.9|26322.9|26307.9|26327.9|26312.9|26322.9|26307.9|9
1643373850000|2022-01-28 12:44:10|26325.4|26310.4|26322.9|26307.9|26327.9|26312.9|26322.9|26307.9|11
1643373860000|2022-01-28 12:44:20|26325.4|26310.4|26327.9|26312.9|26327.9|26312.9|26325.4|26310.4|1
1643373870000|2022-01-28 12:44:30|26332.9|26317.9|26327.9|26312.9|26332.9|26317.9|26327.9|26312.9|15
1643373880000|2022-01-28 12:44:40|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|11
1643373900000|2022-01-28 12:45:00|26317.9|26302.9|26320.4|26305.4|26320.4|26305.4|26317.9|26302.9|6
1643373910000|2022-01-28 12:45:10|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|26320.4|26305.4|0
1643373920000|2022-01-28 12:45:20|26320.4|26305.4|26317.9|26302.9|26320.4|26305.4|26317.9|26302.9|8
1643373930000|2022-01-28 12:45:30|26315.4|26300.4|26317.9|26302.9|26320.4|26305.4|26315.4|26300.4|5
1643373940000|2022-01-28 12:45:40|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|4
1643373950000|2022-01-28 12:45:50|26327.9|26312.9|26330.4|26315.4|26330.4|26315.4|26327.9|26312.9|7
1643373960000|2022-01-28 12:46:00|26327.9|26312.9|26327.9|26312.9|26327.9|26312.9|26325.4|26310.4|1
1643373970000|2022-01-28 12:46:10|26325.4|26310.4|26325.4|26310.4|26327.9|26312.9|26322.9|26307.9|1
1643373980000|2022-01-28 12:46:20|26327.9|26312.9|26330.4|26315.4|26330.4|26315.4|26327.9|26312.9|3
1643373990000|2022-01-28 12:46:30|26327.9|26312.9|26325.4|26310.4|26327.9|26312.9|26325.4|26310.4|0
1643374000000|2022-01-28 12:46:40|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|26320.4|26305.4|2
1643374010000|2022-01-28 12:46:50|26327.9|26312.9|26322.9|26307.9|26327.9|26312.9|26322.9|26307.9|4
1643374020000|2022-01-28 12:47:00|26320.4|26305.4|26317.9|26302.9|26322.9|26307.9|26317.9|26302.9|2
1643374030000|2022-01-28 12:47:10|26320.4|26305.4|26317.9|26302.9|26322.9|26307.9|26317.9|26302.9|5
1643374040000|2022-01-28 12:47:20|26315.4|26300.4|26312.9|26297.9|26315.4|26300.4|26312.9|26297.9|2
1643374060000|2022-01-28 12:47:40|26317.9|26302.9|26322.9|26307.9|26325.4|26310.4|26317.9|26302.9|11
1643374070000|2022-01-28 12:47:50|26320.4|26305.4|26317.9|26302.9|26325.4|26310.4|26317.9|26302.9|1
1643374080000|2022-01-28 12:48:00|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|26322.9|26307.9|1
1643374090000|2022-01-28 12:48:10|26325.4|26310.4|26327.9|26312.9|26327.9|26312.9|26322.9|26307.9|9
1643374100000|2022-01-28 12:48:20|26322.9|26307.9|26327.9|26312.9|26327.9|26312.9|26322.9|26307.9|4
1643374110000|2022-01-28 12:48:30|26325.4|26310.4|26322.9|26307.9|26327.9|26312.9|26322.9|26307.9|1
1643374120000|2022-01-28 12:48:40|26317.9|26302.9|26322.9|26307.9|26325.4|26310.4|26317.9|26302.9|9
1643374130000|2022-01-28 12:48:50|26325.4|26310.4|26325.4|26310.4|26327.9|26312.9|26322.9|26307.9|0
1643374140000|2022-01-28 12:49:00|26327.9|26312.9|26317.9|26302.9|26327.9|26312.9|26317.9|26302.9|0
1643374150000|2022-01-28 12:49:10|26320.4|26305.4|26322.9|26307.9|26322.9|26307.9|26320.4|26305.4|4
1643374160000|2022-01-28 12:49:20|26320.4|26305.4|26320.4|26305.4|26322.9|26307.9|26320.4|26305.4|1
1643374170000|2022-01-28 12:49:30|26317.9|26302.9|26315.4|26300.4|26317.9|26302.9|26312.9|26297.9|2
1643374180000|2022-01-28 12:49:40|26317.9|26302.9|26312.9|26297.9|26317.9|26302.9|26312.9|26297.9|1
1643374190000|2022-01-28 12:49:50|26315.4|26300.4|26315.4|26300.4|26317.9|26302.9|26312.9|26297.9|1
1643374200000|2022-01-28 12:50:00|26317.9|26302.9|26307.9|26292.9|26317.9|26302.9|26307.9|26292.9|7
1643374210000|2022-01-28 12:50:10|26310.4|26295.4|26315.4|26300.4|26317.9|26302.9|26310.4|26295.4|39
1643374220000|2022-01-28 12:50:20|26312.9|26297.9|26310.4|26295.4|26315.4|26300.4|26307.9|26292.9|6
1643374230000|2022-01-28 12:50:30|26312.9|26297.9|26317.9|26302.9|26317.9|26302.9|26312.9|26297.9|4
1643374240000|2022-01-28 12:50:40|26315.4|26300.4|26312.9|26297.9|26317.9|26302.9|26312.9|26297.9|4
1643374250000|2022-01-28 12:50:50|26310.4|26295.4|26307.9|26292.9|26310.4|26295.4|26307.9|26292.9|1
1643374260000|2022-01-28 12:51:00|26312.9|26297.9|26312.9|26297.9|26312.9|26297.9|26307.9|26292.9|4
1643374270000|2022-01-28 12:51:10|26310.4|26295.4|26307.9|26292.9|26310.4|26295.4|26305.4|26290.4|0
1643374290000|2022-01-28 12:51:30|26305.4|26290.4|26302.9|26287.9|26305.4|26290.4|26302.9|26287.9|0
1643374300000|2022-01-28 12:51:40|26307.9|26292.9|26317.9|26302.9|26317.9|26302.9|26307.9|26292.9|6
1643374310000|2022-01-28 12:51:50|26315.4|26300.4|26315.4|26300.4|26317.9|26302.9|26312.9|26297.9|1
1643374320000|2022-01-28 12:52:00|26317.9|26302.9|26307.9|26292.9|26317.9|26302.9|26307.9|26292.9|3
1643374330000|2022-01-28 12:52:10|26310.4|26295.4|26312.9|26297.9|26315.4|26300.4|26307.9|26292.9|1
1643374340000|2022-01-28 12:52:20|26315.4|26300.4|26315.4|26300.4|26317.9|26302.9|26312.9|26297.9|1
1643374350000|2022-01-28 12:52:30|26312.9|26297.9|26312.9|26297.9|26317.9|26302.9|26312.9|26297.9|0
1643374360000|2022-01-28 12:52:40|26315.4|26300.4|26312.9|26297.9|26317.9|26302.9|26312.9|26297.9|0
1643374370000|2022-01-28 12:52:50|26310.4|26295.4|26302.9|26287.9|26310.4|26295.4|26302.9|26287.9|7
1643374380000|2022-01-28 12:53:00|26305.4|26290.4|26302.9|26287.9|26305.4|26290.4|26302.9|26287.9|6
1643374390000|2022-01-28 12:53:10|26300.4|26285.4|26302.9|26287.9|26302.9|26287.9|26300.4|26285.4|5
1643374400000|2022-01-28 12:53:20|26307.9|26292.9|26307.9|26292.9|26307.9|26292.9|26307.9|26292.9|6
1643374410000|2022-01-28 12:53:30|26312.9|26297.9|26312.9|26297.9|26312.9|26297.9|26310.4|26295.4|8
1643374420000|2022-01-28 12:53:40|26317.9|26302.9|26322.9|26307.9|26322.9|26307.9|26317.9|26302.9|4
1643374430000|2022-01-28 12:53:50|26320.4|26305.4|26320.4|26305.4|26322.9|26307.9|26317.9|26302.9|2
1643374440000|2022-01-28 12:54:00|26317.9|26302.9|26315.4|26300.4|26320.4|26305.4|26315.4|26300.4|0
1643374450000|2022-01-28 12:54:10|26312.9|26297.9|26312.9|26297.9|26315.4|26300.4|26312.9|26297.9|0
1643374460000|2022-01-28 12:54:20|26307.9|26292.9|26312.9|26297.9|26312.9|26297.9|26307.9|26292.9|9
1643374470000|2022-01-28 12:54:30|26310.4|26295.4|26317.9|26302.9|26317.9|26302.9|26310.4|26295.4|8
1643374480000|2022-01-28 12:54:40|26315.4|26300.4|26317.9|26302.9|26317.9|26302.9|26315.4|26300.4|0
1643374490000|2022-01-28 12:54:50|26315.4|26300.4|26315.4|26300.4|26317.9|26302.9|26312.9|26297.9|2
1643374500000|2022-01-28 12:55:00|26312.9|26297.9|26315.4|26300.4|26320.4|26305.4|26312.9|26297.9|4
1643374510000|2022-01-28 12:55:10|26312.9|26297.9|26317.9|26302.9|26317.9|26302.9|26312.9|26297.9|2
1643374520000|2022-01-28 12:55:20|26322.9|26307.9|26320.4|26305.4|26322.9|26307.9|26317.9|26302.9|1
1643374530000|2022-01-28 12:55:30|26322.9|26307.9|26312.9|26297.9|26322.9|26307.9|26312.9|26297.9|5
1643374540000|2022-01-28 12:55:40|26315.4|26300.4|26317.9|26302.9|26317.9|26302.9|26315.4|26300.4|5
1643374550000|2022-01-28 12:55:50|26320.4|26305.4|26322.9|26307.9|26322.9|26307.9|26315.4|26300.4|3
1643374560000|2022-01-28 12:56:00|26325.4|26310.4|26322.9|26307.9|26332.9|26317.9|26322.9|26307.9|9
1643374570000|2022-01-28 12:56:10|26325.4|26310.4|26327.9|26312.9|26327.9|26312.9|26322.9|26307.9|0
1643374580000|2022-01-28 12:56:20|26330.4|26315.4|26327.9|26312.9|26335.4|26320.4|26327.9|26312.9|15
1643374590000|2022-01-28 12:56:30|26325.4|26310.4|26325.4|26310.4|26325.4|26310.4|26317.9|26302.9|2
1643374600000|2022-01-28 12:56:40|26322.9|26307.9|26332.9|26317.9|26332.9|26317.9|26322.9|26307.9|6
1643374610000|2022-01-28 12:56:50|26330.4|26315.4|26327.9|26312.9|26330.4|26315.4|26327.9|26312.9|0
1643374620000|2022-01-28 12:57:00|26325.4|26310.4|26332.9|26317.9|26332.9|26317.9|26325.4|26310.4|4
1643374630000|2022-01-28 12:57:10|26337.9|26322.9|26335.4|26320.4|26337.9|26322.9|26332.9|26317.9|13
1643374640000|2022-01-28 12:57:20|26337.9|26322.9|26332.9|26317.9|26337.9|26322.9|26332.9|26317.9|2
1643374650000|2022-01-28 12:57:30|26335.4|26320.4|26335.4|26320.4|26337.9|26322.9|26335.4|26320.4|0
1643374660000|2022-01-28 12:57:40|26337.9|26322.9|26325.4|26310.4|26337.9|26322.9|26325.4|26310.4|5
1643374670000|2022-01-28 12:57:50|26322.9|26307.9|26332.9|26317.9|26332.9|26317.9|26322.9|26307.9|0
1643374680000|2022-01-28 12:58:00|26335.4|26320.4|26337.9|26322.9|26337.9|26322.9|26332.9|26317.9|1
1643374690000|2022-01-28 12:58:10|26335.4|26320.4|26332.9|26317.9|26335.4|26320.4|26330.4|26315.4|43
1643374700000|2022-01-28 12:58:20|26335.4|26320.4|26332.9|26317.9|26337.9|26322.9|26332.9|26317.9|5
1643374710000|2022-01-28 12:58:30|26335.4|26320.4|26332.9|26317.9|26335.4|26320.4|26330.4|26315.4|7
1643374720000|2022-01-28 12:58:40|26335.4|26320.4|26340.4|26325.4|26342.9|26327.9|26335.4|26320.4|8
1643374730000|2022-01-28 12:58:50|26337.9|26322.9|26337.9|26322.9|26340.4|26325.4|26337.9|26322.9|0
1643374740000|2022-01-28 12:59:00|26340.4|26325.4|26342.9|26327.9|26342.9|26327.9|26337.9|26322.9|0
1643374750000|2022-01-28 12:59:10|26340.4|26325.4|26340.4|26325.4|26342.9|26327.9|26340.4|26325.4|2
1643374760000|2022-01-28 12:59:20|26342.9|26327.9|26342.9|26327.9|26342.9|26327.9|26342.9|26327.9|0
1643374770000|2022-01-28 12:59:30|26345.4|26330.4|26345.4|26330.4|26345.4|26330.4|26345.4|26330.4|5
1643374780000|2022-01-28 12:59:40|26347.9|26332.9|26342.9|26327.9|26347.9|26332.9|26342.9|26327.9|1
1643374790000|2022-01-28 12:59:50|26345.4|26330.4|26345.4|26330.4|26345.4|26330.4|26342.9|26327.9|0
1643374800000|2022-01-28 13:00:00|26347.9|26332.9|26342.9|26327.9|26350.4|26335.4|26340.4|26325.4|18
1643374810000|2022-01-28 13:00:10|26345.4|26330.4|26347.9|26332.9|26347.9|26332.9|26342.9|26327.9|0
1643374820000|2022-01-28 13:00:20|26345.4|26330.4|26350.4|26335.4|26352.9|26337.9|26345.4|26330.4|15
1643374830000|2022-01-28 13:00:30|26347.9|26332.9|26347.9|26332.9|26350.4|26335.4|26337.9|26322.9|9
1643374850000|2022-01-28 13:00:50|26345.4|26330.4|26347.9|26332.9|26347.9|26332.9|26345.4|26330.4|2
1643374860000|2022-01-28 13:01:00|26345.4|26330.4|26350.4|26335.4|26350.4|26335.4|26342.9|26327.9|6
1643374870000|2022-01-28 13:01:10|26347.9|26332.9|26342.9|26327.9|26347.9|26332.9|26337.9|26322.9|4
1643374880000|2022-01-28 13:01:20|26345.4|26330.4|26345.4|26330.4|26345.4|26330.4|26342.9|26327.9|0
1643374890000|2022-01-28 13:01:30|26347.9|26332.9|26357.9|26342.9|26357.9|26342.9|26347.9|26332.9|17
1643374900000|2022-01-28 13:01:40|26360.4|26345.4|26357.9|26342.9|26360.4|26345.4|26357.9|26342.9|3
1643374910000|2022-01-28 13:01:50|26355.4|26340.4|26360.4|26345.4|26362.9|26347.9|26355.4|26340.4|2
1643374920000|2022-01-28 13:02:00|26362.9|26347.9|26360.4|26345.4|26362.9|26347.9|26357.9|26342.9|0
1643374930000|2022-01-28 13:02:10|26357.9|26342.9|26367.9|26352.9|26367.9|26352.9|26357.9|26342.9|17
1643374940000|2022-01-28 13:02:20|26365.4|26350.4|26362.9|26347.9|26372.9|26357.9|26362.9|26347.9|10
1643374950000|2022-01-28 13:02:30|26365.4|26350.4|26362.9|26347.9|26367.9|26352.9|26362.9|26347.9|2
1643374960000|2022-01-28 13:02:40|26365.4|26350.4|26367.9|26352.9|26367.9|26352.9|26362.9|26347.9|5
1643374970000|2022-01-28 13:02:50|26372.9|26357.9|26370.4|26355.4|26372.9|26357.9|26367.9|26352.9|6
1643374980000|2022-01-28 13:03:00|26372.9|26357.9|26377.9|26362.9|26377.9|26362.9|26372.9|26357.9|9
1643374990000|2022-01-28 13:03:10|26380.4|26365.4|26372.9|26357.9|26380.4|26365.4|26372.9|26357.9|18
1643375000000|2022-01-28 13:03:20|26377.9|26362.9|26382.9|26367.9|26382.9|26367.9|26375.4|26360.4|8
1643375010000|2022-01-28 13:03:30|26380.4|26365.4|26385.4|26370.4|26385.4|26370.4|26380.4|26365.4|8
1643375020000|2022-01-28 13:03:40|26382.9|26367.9|26385.4|26370.4|26387.9|26372.9|26380.4|26365.4|7
1643375030000|2022-01-28 13:03:50|26382.9|26367.9|26387.9|26372.9|26387.9|26372.9|26382.9|26367.9|2
1643375040000|2022-01-28 13:04:00|26385.4|26370.4|26385.4|26370.4|26385.4|26370.4|26382.9|26367.9|3
1643375050000|2022-01-28 13:04:10|26387.9|26372.9|26392.9|26377.9|26392.9|26377.9|26387.9|26372.9|1
1643375060000|2022-01-28 13:04:20|26390.4|26375.4|26397.9|26382.9|26397.9|26382.9|26387.9|26372.9|7
1643375070000|2022-01-28 13:04:30|26395.4|26380.4|26400.4|26385.4|26400.4|26385.4|26395.4|26380.4|3
1643375080000|2022-01-28 13:04:40|26397.9|26382.9|26402.9|26387.9|26402.9|26387.9|26397.9|26382.9|3
1643375090000|2022-01-28 13:04:50|26400.4|26385.4|26407.9|26392.9|26407.9|26392.9|26397.9|26382.9|10
1643375100000|2022-01-28 13:05:00|26402.9|26387.9|26405.4|26390.4|26407.9|26392.9|26402.9|26387.9|19
1643375110000|2022-01-28 13:05:10|26402.9|26387.9|26405.4|26390.4|26407.9|26392.9|26402.9|26387.9|5
1643375120000|2022-01-28 13:05:20|26402.9|26387.9|26407.9|26392.9|26407.9|26392.9|26402.9|26387.9|20
1643375130000|2022-01-28 13:05:30|26405.4|26390.4|26405.4|26390.4|26405.4|26390.4|26402.9|26387.9|1
1643375140000|2022-01-28 13:05:40|26402.9|26387.9|26390.4|26375.4|26402.9|26387.9|26390.4|26375.4|15
1643375150000|2022-01-28 13:05:50|26387.9|26372.9|26382.9|26367.9|26387.9|26372.9|26382.9|26367.9|3
1643375160000|2022-01-28 13:06:00|26385.4|26370.4|26387.9|26372.9|26387.9|26372.9|26382.9|26367.9|5
1643375170000|2022-01-28 13:06:10|26385.4|26370.4|26382.9|26367.9|26387.9|26372.9|26382.9|26367.9|1
1643375180000|2022-01-28 13:06:20|26385.4|26370.4|26382.9|26367.9|26387.9|26372.9|26382.9|26367.9|3
1643375190000|2022-01-28 13:06:30|26385.4|26370.4|26387.9|26372.9|26387.9|26372.9|26382.9|26367.9|3
1643375200000|2022-01-28 13:06:40|26390.4|26375.4|26390.4|26375.4|26392.9|26377.9|26387.9|26372.9|1
1643375210000|2022-01-28 13:06:50|26387.9|26372.9|26392.9|26377.9|26395.4|26380.4|26387.9|26372.9|3
1643375220000|2022-01-28 13:07:00|26395.4|26380.4|26392.9|26377.9|26395.4|26380.4|26392.9|26377.9|1
1643375230000|2022-01-28 13:07:10|26395.4|26380.4|26395.4|26380.4|26397.9|26382.9|26392.9|26377.9|2
1643375240000|2022-01-28 13:07:20|26397.9|26382.9|26400.4|26385.4|26402.9|26387.9|26397.9|26382.9|8
1643375250000|2022-01-28 13:07:30|26397.9|26382.9|26400.4|26385.4|26400.4|26385.4|26397.9|26382.9|0
1643375260000|2022-01-28 13:07:40|26397.9|26382.9|26387.9|26372.9|26397.9|26382.9|26387.9|26372.9|12
1643375270000|2022-01-28 13:07:50|26382.9|26367.9|26382.9|26367.9|26387.9|26372.9|26380.4|26365.4|21
1643375280000|2022-01-28 13:08:00|26385.4|26370.4|26377.9|26362.9|26385.4|26370.4|26367.9|26352.9|36
1643375290000|2022-01-28 13:08:10|26372.9|26357.9|26377.9|26362.9|26377.9|26362.9|26370.4|26355.4|8
1643375300000|2022-01-28 13:08:20|26380.4|26365.4|26387.9|26372.9|26387.9|26372.9|26380.4|26365.4|3
1643375310000|2022-01-28 13:08:30|26385.4|26370.4|26385.4|26370.4|26385.4|26370.4|26382.9|26367.9|1
1643375320000|2022-01-28 13:08:40|26387.9|26372.9|26375.4|26360.4|26387.9|26372.9|26372.9|26357.9|2
1643375330000|2022-01-28 13:08:50|26372.9|26357.9|26377.9|26362.9|26377.9|26362.9|26372.9|26357.9|1
1643375340000|2022-01-28 13:09:00|26380.4|26365.4|26382.9|26367.9|26382.9|26367.9|26380.4|26365.4|0
1643375350000|2022-01-28 13:09:10|26385.4|26370.4|26382.9|26367.9|26385.4|26370.4|26377.9|26362.9|0
1643375360000|2022-01-28 13:09:20|26380.4|26365.4|26385.4|26370.4|26385.4|26370.4|26375.4|26360.4|4
1643375370000|2022-01-28 13:09:30|26382.9|26367.9|26375.4|26360.4|26382.9|26367.9|26372.9|26357.9|1
1643375380000|2022-01-28 13:09:40|26372.9|26357.9|26377.9|26362.9|26377.9|26362.9|26372.9|26357.9|3
1643375390000|2022-01-28 13:09:50|26375.4|26360.4|26382.9|26367.9|26385.4|26370.4|26375.4|26360.4|8
1643375400000|2022-01-28 13:10:00|26375.4|26360.4|26370.4|26355.4|26375.4|26360.4|26367.9|26352.9|7
1643375410000|2022-01-28 13:10:10|26367.9|26352.9|26367.9|26352.9|26372.9|26357.9|26365.4|26350.4|16
1643375420000|2022-01-28 13:10:20|26365.4|26350.4|26367.9|26352.9|26367.9|26352.9|26365.4|26350.4|6
1643375430000|2022-01-28 13:10:30|26372.9|26357.9|26372.9|26357.9|26372.9|26357.9|26372.9|26357.9|3
1643375440000|2022-01-28 13:10:40|26370.4|26355.4|26372.9|26357.9|26372.9|26357.9|26370.4|26355.4|5
1643375450000|2022-01-28 13:10:50|26375.4|26360.4|26375.4|26360.4|26377.9|26362.9|26375.4|26360.4|1
1643375460000|2022-01-28 13:11:00|26377.9|26362.9|26382.9|26367.9|26382.9|26367.9|26375.4|26360.4|3
1643375470000|2022-01-28 13:11:10|26380.4|26365.4|26390.4|26375.4|26390.4|26375.4|26380.4|26365.4|9
1643375480000|2022-01-28 13:11:20|26387.9|26372.9|26382.9|26367.9|26387.9|26372.9|26382.9|26367.9|1
1643375490000|2022-01-28 13:11:30|26385.4|26370.4|26387.9|26372.9|26387.9|26372.9|26382.9|26367.9|0
1643375500000|2022-01-28 13:11:40|26390.4|26375.4|26387.9|26372.9|26390.4|26375.4|26387.9|26372.9|1
1643375510000|2022-01-28 13:11:50|26392.9|26377.9|26392.9|26377.9|26392.9|26377.9|26390.4|26375.4|8
1643375520000|2022-01-28 13:12:00|26390.4|26375.4|26382.9|26367.9|26392.9|26377.9|26382.9|26367.9|12
1643375530000|2022-01-28 13:12:10|26387.9|26372.9|26382.9|26367.9|26387.9|26372.9|26382.9|26367.9|1
1643375540000|2022-01-28 13:12:20|26385.4|26370.4|26380.4|26365.4|26385.4|26370.4|26380.4|26365.4|0
1643375550000|2022-01-28 13:12:30|26377.9|26362.9|26382.9|26367.9|26382.9|26367.9|26377.9|26362.9|2
1643375560000|2022-01-28 13:12:40|26380.4|26365.4|26370.4|26355.4|26380.4|26365.4|26370.4|26355.4|5
1643375570000|2022-01-28 13:12:50|26367.9|26352.9|26377.9|26362.9|26377.9|26362.9|26367.9|26352.9|26
1643375580000|2022-01-28 13:13:00|26380.4|26365.4|26372.9|26357.9|26380.4|26365.4|26370.4|26355.4|7
1643375590000|2022-01-28 13:13:10|26375.4|26360.4|26377.9|26362.9|26380.4|26365.4|26375.4|26360.4|5
1643375600000|2022-01-28 13:13:20|26375.4|26360.4|26377.9|26362.9|26377.9|26362.9|26375.4|26360.4|1
1643375610000|2022-01-28 13:13:30|||||||||3
1643375620000|2022-01-28 13:13:40|26380.4|26365.4|26380.4|26365.4|26380.4|26365.4|26377.9|26362.9|4
1643375630000|2022-01-28 13:13:50|26377.9|26362.9|26382.9|26367.9|26382.9|26367.9|26377.9|26362.9|3
1643375640000|2022-01-28 13:14:00|26385.4|26370.4|26392.9|26377.9|26392.9|26377.9|26385.4|26370.4|0
1643375650000|2022-01-28 13:14:10|26390.4|26375.4|26382.9|26367.9|26392.9|26377.9|26382.9|26367.9|2
1643375660000|2022-01-28 13:14:20|26385.4|26370.4|26390.4|26375.4|26390.4|26375.4|26382.9|26367.9|3
1643375670000|2022-01-28 13:14:30|26392.9|26377.9|26387.9|26372.9|26392.9|26377.9|26387.9|26372.9|1
1643375680000|2022-01-28 13:14:40|26390.4|26375.4|26392.9|26377.9|26392.9|26377.9|26387.9|26372.9|0
1643375690000|2022-01-28 13:14:50|26397.9|26382.9|26397.9|26382.9|26397.9|26382.9|26392.9|26377.9|10
1643375700000|2022-01-28 13:15:00|26395.4|26380.4|26402.9|26387.9|26402.9|26387.9|26395.4|26380.4|7
1643375710000|2022-01-28 13:15:10|26407.9|26392.9|26407.9|26392.9|26407.9|26392.9|26402.9|26387.9|6
1643375720000|2022-01-28 13:15:20|26405.4|26390.4|26415.4|26400.4|26417.9|26402.9|26405.4|26390.4|43
1643375730000|2022-01-28 13:15:30|26417.9|26402.9|26420.4|26405.4|26427.9|26412.9|26415.4|26400.4|15
1643375740000|2022-01-28 13:15:40|26422.9|26407.9|26432.9|26417.9|26432.9|26417.9|26420.4|26405.4|4
1643375750000|2022-01-28 13:15:50|26430.4|26415.4|26422.9|26407.9|26432.9|26417.9|26422.9|26407.9|11
1643375760000|2022-01-28 13:16:00|26425.4|26410.4|26422.9|26407.9|26427.9|26412.9|26422.9|26407.9|9
1643375770000|2022-01-28 13:16:10|26425.4|26410.4|26432.9|26417.9|26432.9|26417.9|26425.4|26410.4|0
1643375780000|2022-01-28 13:16:20|26430.4|26415.4|26435.4|26420.4|26437.9|26422.9|26430.4|26415.4|3
1643375790000|2022-01-28 13:16:30|26437.9|26422.9|26452.9|26437.9|26452.9|26437.9|26437.9|26422.9|3
1643375800000|2022-01-28 13:16:40|26450.4|26435.4|26452.9|26437.9|26452.9|26437.9|26447.9|26432.9|4
1643375810000|2022-01-28 13:16:50|26450.4|26435.4|26452.9|26437.9|26457.9|26442.9|26447.9|26432.9|5
1643375820000|2022-01-28 13:17:00|26455.4|26440.4|26460.4|26445.4|26462.9|26447.9|26455.4|26440.4|7
1643375830000|2022-01-28 13:17:10|26457.9|26442.9|26452.9|26437.9|26460.4|26445.4|26450.4|26435.4|4
1643375840000|2022-01-28 13:17:20|26455.4|26440.4|26452.9|26437.9|26455.4|26440.4|26452.9|26437.9|4
1643375850000|2022-01-28 13:17:30|26450.4|26435.4|26450.4|26435.4|26452.9|26437.9|26450.4|26435.4|2
1643375860000|2022-01-28 13:17:40|26447.9|26432.9|26447.9|26432.9|26452.9|26437.9|26447.9|26432.9|1
1643375870000|2022-01-28 13:17:50|26442.9|26427.9|26442.9|26427.9|26442.9|26427.9|26437.9|26422.9|3
1643375880000|2022-01-28 13:18:00|26445.4|26430.4|26442.9|26427.9|26445.4|26430.4|26440.4|26425.4|2
1643375890000|2022-01-28 13:18:10|26440.4|26425.4|26442.9|26427.9|26442.9|26427.9|26440.4|26425.4|0
1643375900000|2022-01-28 13:18:20|26440.4|26425.4|26435.4|26420.4|26442.9|26427.9|26435.4|26420.4|10
1643375910000|2022-01-28 13:18:30|26437.9|26422.9|26442.9|26427.9|26442.9|26427.9|26435.4|26420.4|0
1643375920000|2022-01-28 13:18:40|26440.4|26425.4|26442.9|26427.9|26445.4|26430.4|26440.4|26425.4|3
1643375930000|2022-01-28 13:18:50|26440.4|26425.4|26442.9|26427.9|26445.4|26430.4|26440.4|26425.4|10
1643375940000|2022-01-28 13:19:00|26445.4|26430.4|26447.9|26432.9|26447.9|26432.9|26442.9|26427.9|2
1643375950000|2022-01-28 13:19:10|26450.4|26435.4|26450.4|26435.4|26452.9|26437.9|26447.9|26432.9|0
1643375960000|2022-01-28 13:19:20|26447.9|26432.9|26447.9|26432.9|26450.4|26435.4|26447.9|26432.9|0
1643375970000|2022-01-28 13:19:30|26450.4|26435.4|26452.9|26437.9|26452.9|26437.9|26447.9|26432.9|0
1643375980000|2022-01-28 13:19:40|26455.4|26440.4|26447.9|26432.9|26455.4|26440.4|26445.4|26430.4|1
1643375990000|2022-01-28 13:19:50|26445.4|26430.4|26445.4|26430.4|26445.4|26430.4|26442.9|26427.9|0
1643376000000|2022-01-28 13:20:00|26442.9|26427.9|26440.4|26425.4|26445.4|26430.4|26440.4|26425.4|0
1643376010000|2022-01-28 13:20:10|26437.9|26422.9|26435.4|26420.4|26440.4|26425.4|26435.4|26420.4|3
1643376020000|2022-01-28 13:20:20|26432.9|26417.9|26432.9|26417.9|26435.4|26420.4|26430.4|26415.4|8
1643376030000|2022-01-28 13:20:30|26435.4|26420.4|26432.9|26417.9|26440.4|26425.4|26432.9|26417.9|3
1643376040000|2022-01-28 13:20:40|26435.4|26420.4|26430.4|26415.4|26435.4|26420.4|26430.4|26415.4|2
1643376050000|2022-01-28 13:20:50|26427.9|26412.9|26427.9|26412.9|26430.4|26415.4|26425.4|26410.4|8
1643376060000|2022-01-28 13:21:00|26430.4|26415.4|26427.9|26412.9|26430.4|26415.4|26427.9|26412.9|1
1643376070000|2022-01-28 13:21:10|26425.4|26410.4|26422.9|26407.9|26427.9|26412.9|26422.9|26407.9|0
1643376080000|2022-01-28 13:21:20|26420.4|26405.4|26425.4|26410.4|26427.9|26412.9|26420.4|26405.4|3
1643376090000|2022-01-28 13:21:30|26422.9|26407.9|26422.9|26407.9|26425.4|26410.4|26422.9|26407.9|2
1643376100000|2022-01-28 13:21:40|26425.4|26410.4|26422.9|26407.9|26427.9|26412.9|26422.9|26407.9|6
1643376120000|2022-01-28 13:22:00|26425.4|26410.4|26417.9|26402.9|26425.4|26410.4|26417.9|26402.9|3
1643376130000|2022-01-28 13:22:10|26422.9|26407.9|26417.9|26402.9|26422.9|26407.9|26412.9|26397.9|23
1643376140000|2022-01-28 13:22:20|26415.4|26400.4|26417.9|26402.9|26422.9|26407.9|26415.4|26400.4|8
1643376150000|2022-01-28 13:22:30|26415.4|26400.4|26415.4|26400.4|26420.4|26405.4|26412.9|26397.9|2
1643376160000|2022-01-28 13:22:40|26412.9|26397.9|26417.9|26402.9|26417.9|26402.9|26410.4|26395.4|0
1643376170000|2022-01-28 13:22:50|26415.4|26400.4|26415.4|26400.4|26415.4|26400.4|26412.9|26397.9|0
1643376180000|2022-01-28 13:23:00|26417.9|26402.9|26417.9|26402.9|26422.9|26407.9|26417.9|26402.9|5
1643376190000|2022-01-28 13:23:10|26415.4|26400.4|26417.9|26402.9|26422.9|26407.9|26415.4|26400.4|2
1643376200000|2022-01-28 13:23:20|26420.4|26405.4|26420.4|26405.4|26427.9|26412.9|26417.9|26402.9|1
1643376210000|2022-01-28 13:23:30|26417.9|26402.9|26417.9|26402.9|26422.9|26407.9|26415.4|26400.4|1
1643376220000|2022-01-28 13:23:40|26420.4|26405.4|26420.4|26405.4|26420.4|26405.4|26417.9|26402.9|0
1643376230000|2022-01-28 13:23:50|26422.9|26407.9|26422.9|26407.9|26425.4|26410.4|26420.4|26405.4|1
1643376240000|2022-01-28 13:24:00|26417.9|26402.9|26417.9|26402.9|26422.9|26407.9|26417.9|26402.9|6
1643376250000|2022-01-28 13:24:10|26420.4|26405.4|26427.9|26412.9|26427.9|26412.9|26420.4|26405.4|0
1643376260000|2022-01-28 13:24:20|26425.4|26410.4|26422.9|26407.9|26425.4|26410.4|26422.9|26407.9|0
1643376270000|2022-01-28 13:24:30|26420.4|26405.4|26420.4|26405.4|26422.9|26407.9|26417.9|26402.9|0
1643376280000|2022-01-28 13:24:40|26422.9|26407.9|26420.4|26405.4|26422.9|26407.9|26420.4|26405.4|0
1643376290000|2022-01-28 13:24:50|26417.9|26402.9|26417.9|26402.9|26417.9|26402.9|26415.4|26400.4|0
1643376300000|2022-01-28 13:25:00|26420.4|26405.4|26410.4|26395.4|26420.4|26405.4|26407.9|26392.9|1
1643376310000|2022-01-28 13:25:10|26412.9|26397.9|26410.4|26395.4|26417.9|26402.9|26410.4|26395.4|1
1643376320000|2022-01-28 13:25:20|26407.9|26392.9|26407.9|26392.9|26410.4|26395.4|26407.9|26392.9|8
1643376340000|2022-01-28 13:25:40|26410.4|26395.4|26410.4|26395.4|26412.9|26397.9|26407.9|26392.9|2
1643376350000|2022-01-28 13:25:50|26407.9|26392.9|26405.4|26390.4|26407.9|26392.9|26402.9|26387.9|0
1643376360000|2022-01-28 13:26:00|26407.9|26392.9|26402.9|26387.9|26410.4|26395.4|26402.9|26387.9|17
1643376370000|2022-01-28 13:26:10|26400.4|26385.4|26402.9|26387.9|26402.9|26387.9|26400.4|26385.4|64
1643376380000|2022-01-28 13:26:20|26405.4|26390.4|26402.9|26387.9|26405.4|26390.4|26402.9|26387.9|9
1643376390000|2022-01-28 13:26:30|26405.4|26390.4|26407.9|26392.9|26410.4|26395.4|26405.4|26390.4|0
1643376400000|2022-01-28 13:26:40|26410.4|26395.4|26407.9|26392.9|26410.4|26395.4|26407.9|26392.9|0
1643376410000|2022-01-28 13:26:50|26405.4|26390.4|26402.9|26387.9|26407.9|26392.9|26402.9|26387.9|3
1643376420000|2022-01-28 13:27:00|||||||||1
1643376430000|2022-01-28 13:27:10|26397.9|26382.9|26400.4|26385.4|26405.4|26390.4|26397.9|26382.9|7
1643376440000|2022-01-28 13:27:20|26402.9|26387.9|26402.9|26387.9|26402.9|26387.9|26400.4|26385.4|0
1643376450000|2022-01-28 13:27:30|26405.4|26390.4|26417.9|26402.9|26417.9|26402.9|26405.4|26390.4|0
1643376460000|2022-01-28 13:27:40|26422.9|26407.9|26420.4|26405.4|26422.9|26407.9|26415.4|26400.4|5
1643376470000|2022-01-28 13:27:50|26417.9|26402.9|26427.9|26412.9|26427.9|26412.9|26412.9|26397.9|3
1643376480000|2022-01-28 13:28:00|26425.4|26410.4|26425.4|26410.4|26427.9|26412.9|26422.9|26407.9|1
1643376490000|2022-01-28 13:28:10|26427.9|26412.9|26422.9|26407.9|26427.9|26412.9|26422.9|26407.9|1
1643376500000|2022-01-28 13:28:20|26420.4|26405.4|26415.4|26400.4|26420.4|26405.4|26415.4|26400.4|0
1643376510000|2022-01-28 13:28:30|26412.9|26397.9|26412.9|26397.9|26412.9|26397.9|26410.4|26395.4|1
1643376520000|2022-01-28 13:28:40|26410.4|26395.4|26417.9|26402.9|26420.4|26405.4|26410.4|26395.4|0
1643376530000|2022-01-28 13:28:50|26422.9|26407.9|26422.9|26407.9|26422.9|26407.9|26422.9|26407.9|2
1643376540000|2022-01-28 13:29:00|26425.4|26410.4|26425.4|26410.4|26425.4|26410.4|26425.4|26410.4|0
1643376550000|2022-01-28 13:29:10|26427.9|26412.9|26430.4|26415.4|26430.4|26415.4|26425.4|26410.4|0
1643376560000|2022-01-28 13:29:20|26427.9|26412.9|26422.9|26407.9|26427.9|26412.9|26422.9|26407.9|1
1643376570000|2022-01-28 13:29:30|26420.4|26405.4|26425.4|26410.4|26425.4|26410.4|26420.4|26405.4|0
1643376580000|2022-01-28 13:29:40|26427.9|26412.9|26442.9|26427.9|26442.9|26427.9|26427.9|26412.9|42
1643376590000|2022-01-28 13:29:50|26437.9|26422.9|26442.9|26427.9|26442.9|26427.9|26437.9|26422.9|54
1643376600000|2022-01-28 13:30:00|26445.4|26430.4|26462.9|26447.9|26465.4|26450.4|26445.4|26430.4|28
1643376610000|2022-01-28 13:30:10|26465.4|26450.4|26460.4|26445.4|26467.9|26452.9|26460.4|26445.4|27
1643376620000|2022-01-28 13:30:20|26462.9|26447.9|26465.4|26450.4|26482.9|26467.9|26462.9|26447.9|31
1643376630000|2022-01-28 13:30:30|26462.9|26447.9|26457.9|26442.9|26467.9|26452.9|26457.9|26442.9|4
1643376640000|2022-01-28 13:30:40|26455.4|26440.4|26457.9|26442.9|26460.4|26445.4|26452.9|26437.9|3
1643376650000|2022-01-28 13:30:50|26460.4|26445.4|26475.4|26460.4|26477.9|26462.9|26457.9|26442.9|8
1643376660000|2022-01-28 13:31:00|26472.9|26457.9|26475.4|26460.4|26477.9|26462.9|26470.4|26455.4|8
1643376670000|2022-01-28 13:31:10|26477.9|26462.9|26475.4|26460.4|26480.4|26465.4|26465.4|26450.4|8
1643376680000|2022-01-28 13:31:20|26477.9|26462.9|26472.9|26457.9|26482.9|26467.9|26470.4|26455.4|12
1643376690000|2022-01-28 13:31:30|26475.4|26460.4|26475.4|26460.4|26490.4|26475.4|26472.9|26457.9|24
1643376700000|2022-01-28 13:31:40|26472.9|26457.9|26480.4|26465.4|26485.4|26470.4|26472.9|26457.9|7
1643376710000|2022-01-28 13:31:50|26482.9|26467.9|26475.4|26460.4|26482.9|26467.9|26472.9|26457.9|3
1643376720000|2022-01-28 13:32:00|26472.9|26457.9|26490.4|26475.4|26490.4|26475.4|26472.9|26457.9|15
1643376730000|2022-01-28 13:32:10|26497.9|26482.9|26492.9|26477.9|26497.9|26482.9|26485.4|26470.4|11
1643376740000|2022-01-28 13:32:20|26490.4|26475.4|26507.9|26492.9|26510.4|26495.4|26487.9|26472.9|45
1643376750000|2022-01-28 13:32:30|26510.4|26495.4|26497.9|26482.9|26510.4|26495.4|26497.9|26482.9|34
1643376760000|2022-01-28 13:32:40|26495.4|26480.4|26497.9|26482.9|26500.4|26485.4|26487.9|26472.9|14
1643376770000|2022-01-28 13:32:50|26495.4|26480.4|26497.9|26482.9|26500.4|26485.4|26487.9|26472.9|9
1643376780000|2022-01-28 13:33:00|26500.4|26485.4|26490.4|26475.4|26500.4|26485.4|26490.4|26475.4|14
1643376790000|2022-01-28 13:33:10|26492.9|26477.9|26482.9|26467.9|26492.9|26477.9|26482.9|26467.9|10
1643376800000|2022-01-28 13:33:20|26485.4|26470.4|26487.9|26472.9|26490.4|26475.4|26482.9|26467.9|4
1643376810000|2022-01-28 13:33:30|26490.4|26475.4|26492.9|26477.9|26492.9|26477.9|26487.9|26472.9|5
1643376820000|2022-01-28 13:33:40|26487.9|26472.9|26512.9|26497.9|26512.9|26497.9|26487.9|26472.9|10
1643376830000|2022-01-28 13:33:50|26510.4|26495.4|26507.9|26492.9|26510.4|26495.4|26507.9|26492.9|5
1643376840000|2022-01-28 13:34:00|26510.4|26495.4|26522.9|26507.9|26522.9|26507.9|26510.4|26495.4|10
1643376850000|2022-01-28 13:34:10|26525.4|26510.4|26522.9|26507.9|26527.9|26512.9|26517.9|26502.9|11
1643376860000|2022-01-28 13:34:20|26520.4|26505.4|26517.9|26502.9|26525.4|26510.4|26512.9|26497.9|15
1643376870000|2022-01-28 13:34:30|26520.4|26505.4|26520.4|26505.4|26520.4|26505.4|26512.9|26497.9|5
1643376880000|2022-01-28 13:34:40|26522.9|26507.9|26515.4|26500.4|26525.4|26510.4|26512.9|26497.9|6
1643376890000|2022-01-28 13:34:50|26517.9|26502.9|26522.9|26507.9|26525.4|26510.4|26515.4|26500.4|7
1643376900000|2022-01-28 13:35:00|26525.4|26510.4|26532.9|26517.9|26532.9|26517.9|26525.4|26510.4|16
1643376910000|2022-01-28 13:35:10|26527.9|26512.9|26522.9|26507.9|26530.4|26515.4|26517.9|26502.9|34
1643376920000|2022-01-28 13:35:20|26525.4|26510.4|26527.9|26512.9|26527.9|26512.9|26522.9|26507.9|1
1643376930000|2022-01-28 13:35:30|26525.4|26510.4|26527.9|26512.9|26527.9|26512.9|26525.4|26510.4|2
1643376940000|2022-01-28 13:35:40|26525.4|26510.4|26527.9|26512.9|26527.9|26512.9|26525.4|26510.4|1
1643376950000|2022-01-28 13:35:50|26522.9|26507.9|26530.4|26515.4|26530.4|26515.4|26522.9|26507.9|2
1643376960000|2022-01-28 13:36:00|26525.4|26510.4|26517.9|26502.9|26527.9|26512.9|26512.9|26497.9|27
1643376970000|2022-01-28 13:36:10|26520.4|26505.4|26517.9|26502.9|26522.9|26507.9|26515.4|26500.4|23
1643376980000|2022-01-28 13:36:20|26522.9|26507.9|26527.9|26512.9|26532.9|26517.9|26522.9|26507.9|8
1643376990000|2022-01-28 13:36:30|26532.9|26517.9|26527.9|26512.9|26532.9|26517.9|26522.9|26507.9|19
1643377000000|2022-01-28 13:36:40|26522.9|26507.9|26520.4|26505.4|26527.9|26512.9|26517.9|26502.9|8
1643377010000|2022-01-28 13:36:50|26522.9|26507.9|26522.9|26507.9|26522.9|26507.9|26517.9|26502.9|2
1643377020000|2022-01-28 13:37:00|26520.4|26505.4|26532.9|26517.9|26532.9|26517.9|26520.4|26505.4|17
1643377030000|2022-01-28 13:37:10|26530.4|26515.4|26527.9|26512.9|26530.4|26515.4|26525.4|26510.4|0
1643377040000|2022-01-28 13:37:20|26530.4|26515.4|26527.9|26512.9|26530.4|26515.4|26522.9|26507.9|3
1643377050000|2022-01-28 13:37:30|26525.4|26510.4|26527.9|26512.9|26532.9|26517.9|26525.4|26510.4|1
1643377060000|2022-01-28 13:37:40|26525.4|26510.4|26537.9|26522.9|26537.9|26522.9|26525.4|26510.4|22
1643377070000|2022-01-28 13:37:50|26540.4|26525.4|26535.4|26520.4|26542.9|26527.9|26532.9|26517.9|25
1643377080000|2022-01-28 13:38:00|26532.9|26517.9|26530.4|26515.4|26535.4|26520.4|26530.4|26515.4|7
1643377090000|2022-01-28 13:38:10|26532.9|26517.9|26525.4|26510.4|26532.9|26517.9|26520.4|26505.4|7
1643377100000|2022-01-28 13:38:20|26527.9|26512.9|26532.9|26517.9|26535.4|26520.4|26527.9|26512.9|0
1643377110000|2022-01-28 13:38:30|26535.4|26520.4|26542.9|26527.9|26542.9|26527.9|26532.9|26517.9|0
1643377120000|2022-01-28 13:38:40|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26532.9|26517.9|25
1643377130000|2022-01-28 13:38:50|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26542.9|26527.9|2
1643377140000|2022-01-28 13:39:00|26545.4|26530.4|26545.4|26530.4|26547.9|26532.9|26537.9|26522.9|2
1643377150000|2022-01-28 13:39:10|26547.9|26532.9|26542.9|26527.9|26547.9|26532.9|26542.9|26527.9|0
1643377160000|2022-01-28 13:39:20|26545.4|26530.4|26552.9|26537.9|26557.9|26542.9|26542.9|26527.9|24
1643377170000|2022-01-28 13:39:30|26550.4|26535.4|26555.4|26540.4|26555.4|26540.4|26547.9|26532.9|4
1643377180000|2022-01-28 13:39:40|26557.9|26542.9|26562.9|26547.9|26562.9|26547.9|26557.9|26542.9|4
1643377190000|2022-01-28 13:39:50|26560.4|26545.4|26562.9|26547.9|26565.4|26550.4|26557.9|26542.9|40
1643377200000|2022-01-28 13:40:00|26565.4|26550.4|26555.4|26540.4|26565.4|26550.4|26552.9|26537.9|17
1643377210000|2022-01-28 13:40:10|26552.9|26537.9|26552.9|26537.9|26555.4|26540.4|26545.4|26530.4|12
1643377220000|2022-01-28 13:40:20|26550.4|26535.4|26547.9|26532.9|26552.9|26537.9|26547.9|26532.9|3
1643377230000|2022-01-28 13:40:30|26550.4|26535.4|26552.9|26537.9|26557.9|26542.9|26547.9|26532.9|7
1643377240000|2022-01-28 13:40:40|26550.4|26535.4|26562.9|26547.9|26562.9|26547.9|26550.4|26535.4|3
1643377250000|2022-01-28 13:40:50|26557.9|26542.9|26557.9|26542.9|26557.9|26542.9|26557.9|26542.9|2
1643377260000|2022-01-28 13:41:00|26552.9|26537.9|26555.4|26540.4|26557.9|26542.9|26552.9|26537.9|12
1643377270000|2022-01-28 13:41:10|26552.9|26537.9|26557.9|26542.9|26562.9|26547.9|26552.9|26537.9|1
1643377280000|2022-01-28 13:41:20|26560.4|26545.4|26567.9|26552.9|26567.9|26552.9|26560.4|26545.4|3
1643377290000|2022-01-28 13:41:30|26565.4|26550.4|26565.4|26550.4|26570.4|26555.4|26565.4|26550.4|6
1643377300000|2022-01-28 13:41:40|26567.9|26552.9|26562.9|26547.9|26567.9|26552.9|26560.4|26545.4|11
1643377310000|2022-01-28 13:41:50|26567.9|26552.9|26567.9|26552.9|26570.4|26555.4|26565.4|26550.4|12
1643377320000|2022-01-28 13:42:00|26570.4|26555.4|26572.9|26557.9|26577.9|26562.9|26570.4|26555.4|22
1643377330000|2022-01-28 13:42:10|26575.4|26560.4|26575.4|26560.4|26577.9|26562.9|26572.9|26557.9|0
1643377340000|2022-01-28 13:42:20|26572.9|26557.9|26570.4|26555.4|26575.4|26560.4|26570.4|26555.4|7
1643377350000|2022-01-28 13:42:30|26572.9|26557.9|26575.4|26560.4|26577.9|26562.9|26567.9|26552.9|9
1643377360000|2022-01-28 13:42:40|26572.9|26557.9|26572.9|26557.9|26577.9|26562.9|26570.4|26555.4|4
1643377370000|2022-01-28 13:42:50|26570.4|26555.4|26567.9|26552.9|26572.9|26557.9|26562.9|26547.9|1
1643377380000|2022-01-28 13:43:00|26565.4|26550.4|26562.9|26547.9|26567.9|26552.9|26562.9|26547.9|3
1643377390000|2022-01-28 13:43:10|26560.4|26545.4|26562.9|26547.9|26562.9|26547.9|26557.9|26542.9|6
1643377400000|2022-01-28 13:43:20|26560.4|26545.4|26557.9|26542.9|26562.9|26547.9|26557.9|26542.9|6
1643377410000|2022-01-28 13:43:30|26560.4|26545.4|26567.9|26552.9|26567.9|26552.9|26560.4|26545.4|7
1643377420000|2022-01-28 13:43:40|26572.9|26557.9|26575.4|26560.4|26575.4|26560.4|26570.4|26555.4|7
1643377430000|2022-01-28 13:43:50|26577.9|26562.9|26575.4|26560.4|26577.9|26562.9|26572.9|26557.9|2
1643377440000|2022-01-28 13:44:00|26577.9|26562.9|26577.9|26562.9|26577.9|26562.9|26572.9|26557.9|2
1643377450000|2022-01-28 13:44:10|26580.4|26565.4|26577.9|26562.9|26580.4|26565.4|26577.9|26562.9|4
1643377460000|2022-01-28 13:44:20|26572.9|26557.9|26575.4|26560.4|26575.4|26560.4|26572.9|26557.9|1
1643377470000|2022-01-28 13:44:30|26572.9|26557.9|26567.9|26552.9|26575.4|26560.4|26567.9|26552.9|10
1643377480000|2022-01-28 13:44:40|26565.4|26550.4|26560.4|26545.4|26565.4|26550.4|26560.4|26545.4|1
1643377490000|2022-01-28 13:44:50|26557.9|26542.9|26557.9|26542.9|26565.4|26550.4|26557.9|26542.9|6
1643377500000|2022-01-28 13:45:00|26555.4|26540.4|26557.9|26542.9|26557.9|26542.9|26555.4|26540.4|4
1643377510000|2022-01-28 13:45:10|26560.4|26545.4|26567.9|26552.9|26567.9|26552.9|26560.4|26545.4|3
1643377520000|2022-01-28 13:45:20|26562.9|26547.9|26555.4|26540.4|26565.4|26550.4|26552.9|26537.9|15
1643377530000|2022-01-28 13:45:30|26552.9|26537.9|26552.9|26537.9|26557.9|26542.9|26550.4|26535.4|3
1643377540000|2022-01-28 13:45:40|26550.4|26535.4|26545.4|26530.4|26552.9|26537.9|26542.9|26527.9|3
1643377550000|2022-01-28 13:45:50|26542.9|26527.9|26545.4|26530.4|26547.9|26532.9|26542.9|26527.9|1
1643377560000|2022-01-28 13:46:00|26542.9|26527.9|26532.9|26517.9|26545.4|26530.4|26532.9|26517.9|39
1643377570000|2022-01-28 13:46:10|26535.4|26520.4|26535.4|26520.4|26540.4|26525.4|26535.4|26520.4|9
1643377580000|2022-01-28 13:46:20|26537.9|26522.9|26537.9|26522.9|26542.9|26527.9|26537.9|26522.9|8
1643377590000|2022-01-28 13:46:30|26540.4|26525.4|26540.4|26525.4|26542.9|26527.9|26537.9|26522.9|1
1643377600000|2022-01-28 13:46:40|26537.9|26522.9|26537.9|26522.9|26542.9|26527.9|26537.9|26522.9|1
1643377610000|2022-01-28 13:46:50|26535.4|26520.4|26537.9|26522.9|26537.9|26522.9|26535.4|26520.4|0
1643377620000|2022-01-28 13:47:00|26535.4|26520.4|26527.9|26512.9|26535.4|26520.4|26527.9|26512.9|5
1643377630000|2022-01-28 13:47:10|26525.4|26510.4|26525.4|26510.4|26527.9|26512.9|26525.4|26510.4|2
1643377640000|2022-01-28 13:47:20|26522.9|26507.9|26515.4|26500.4|26522.9|26507.9|26515.4|26500.4|6
1643377650000|2022-01-28 13:47:30|26517.9|26502.9|26522.9|26507.9|26527.9|26512.9|26517.9|26502.9|4
1643377660000|2022-01-28 13:47:40|26525.4|26510.4|26530.4|26515.4|26530.4|26515.4|26525.4|26510.4|2
1643377670000|2022-01-28 13:47:50|26527.9|26512.9|26522.9|26507.9|26530.4|26515.4|26522.9|26507.9|2
1643377680000|2022-01-28 13:48:00|26525.4|26510.4|26527.9|26512.9|26527.9|26512.9|26522.9|26507.9|2
1643377690000|2022-01-28 13:48:10|26525.4|26510.4|26527.9|26512.9|26527.9|26512.9|26522.9|26507.9|1
1643377700000|2022-01-28 13:48:20|26525.4|26510.4|26527.9|26512.9|26530.4|26515.4|26525.4|26510.4|3
1643377710000|2022-01-28 13:48:30|26525.4|26510.4|26522.9|26507.9|26527.9|26512.9|26522.9|26507.9|4
1643377720000|2022-01-28 13:48:40|26525.4|26510.4|26520.4|26505.4|26525.4|26510.4|26520.4|26505.4|1
1643377730000|2022-01-28 13:48:50|26522.9|26507.9|26522.9|26507.9|26525.4|26510.4|26517.9|26502.9|1
1643377740000|2022-01-28 13:49:00|26520.4|26505.4|26522.9|26507.9|26522.9|26507.9|26520.4|26505.4|2
1643377750000|2022-01-28 13:49:10|26525.4|26510.4|26525.4|26510.4|26527.9|26512.9|26525.4|26510.4|1
1643377760000|2022-01-28 13:49:20|26522.9|26507.9|26512.9|26497.9|26525.4|26510.4|26512.9|26497.9|10
1643377770000|2022-01-28 13:49:30|26510.4|26495.4|26507.9|26492.9|26512.9|26497.9|26507.9|26492.9|2
1643377790000|2022-01-28 13:49:50|26502.9|26487.9|26502.9|26487.9|26502.9|26487.9|26497.9|26482.9|4
1643377800000|2022-01-28 13:50:00|26507.9|26492.9|26512.9|26497.9|26512.9|26497.9|26507.9|26492.9|6
1643377810000|2022-01-28 13:50:10|26510.4|26495.4|26502.9|26487.9|26512.9|26497.9|26500.4|26485.4|1
1643377820000|2022-01-28 13:50:20|26500.4|26485.4|26482.9|26467.9|26500.4|26485.4|26482.9|26467.9|14
1643377830000|2022-01-28 13:50:30|26485.4|26470.4|26487.9|26472.9|26487.9|26472.9|26482.9|26467.9|8
1643377840000|2022-01-28 13:50:40|26485.4|26470.4|26482.9|26467.9|26490.4|26475.4|26480.4|26465.4|7
1643377850000|2022-01-28 13:50:50|26485.4|26470.4|26485.4|26470.4|26487.9|26472.9|26482.9|26467.9|3
1643377860000|2022-01-28 13:51:00|26487.9|26472.9|26487.9|26472.9|26487.9|26472.9|26482.9|26467.9|2
1643377870000|2022-01-28 13:51:10|26490.4|26475.4|26490.4|26475.4|26490.4|26475.4|26482.9|26467.9|5
1643377880000|2022-01-28 13:51:20|26487.9|26472.9|26495.4|26480.4|26497.9|26482.9|26487.9|26472.9|7
1643377890000|2022-01-28 13:51:30|26497.9|26482.9|26500.4|26485.4|26502.9|26487.9|26492.9|26477.9|4
1643377900000|2022-01-28 13:51:40|26497.9|26482.9|26497.9|26482.9|26497.9|26482.9|26495.4|26480.4|0
1643377910000|2022-01-28 13:51:50|26495.4|26480.4|26492.9|26477.9|26497.9|26482.9|26492.9|26477.9|0
1643377920000|2022-01-28 13:52:00|26495.4|26480.4|26497.9|26482.9|26500.4|26485.4|26492.9|26477.9|2
1643377930000|2022-01-28 13:52:10|26495.4|26480.4|26490.4|26475.4|26497.9|26482.9|26490.4|26475.4|1
1643377940000|2022-01-28 13:52:20|26492.9|26477.9|26487.9|26472.9|26492.9|26477.9|26485.4|26470.4|4
1643377950000|2022-01-28 13:52:30|26490.4|26475.4|26492.9|26477.9|26492.9|26477.9|26487.9|26472.9|2
1643377960000|2022-01-28 13:52:40|26490.4|26475.4|26487.9|26472.9|26492.9|26477.9|26485.4|26470.4|0
1643377970000|2022-01-28 13:52:50|26485.4|26470.4|26487.9|26472.9|26487.9|26472.9|26482.9|26467.9|1
1643377980000|2022-01-28 13:53:00|26482.9|26467.9|26487.9|26472.9|26487.9|26472.9|26480.4|26465.4|10
1643377990000|2022-01-28 13:53:10|26485.4|26470.4|26482.9|26467.9|26487.9|26472.9|26482.9|26467.9|0
1643378000000|2022-01-28 13:53:20|26480.4|26465.4|26487.9|26472.9|26487.9|26472.9|26477.9|26462.9|3
1643378010000|2022-01-28 13:53:30|26485.4|26470.4|26485.4|26470.4|26487.9|26472.9|26482.9|26467.9|0
1643378020000|2022-01-28 13:53:40|26487.9|26472.9|26485.4|26470.4|26487.9|26472.9|26482.9|26467.9|1
1643378030000|2022-01-28 13:53:50|26487.9|26472.9|26487.9|26472.9|26487.9|26472.9|26487.9|26472.9|0
1643378040000|2022-01-28 13:54:00|26492.9|26477.9|26495.4|26480.4|26495.4|26480.4|26492.9|26477.9|7
1643378050000|2022-01-28 13:54:10|26497.9|26482.9|26497.9|26482.9|26497.9|26482.9|26497.9|26482.9|0
1643378060000|2022-01-28 13:54:20|26492.9|26477.9|26492.9|26477.9|26495.4|26480.4|26492.9|26477.9|2
1643378070000|2022-01-28 13:54:30|26490.4|26475.4|26497.9|26482.9|26497.9|26482.9|26490.4|26475.4|2
1643378080000|2022-01-28 13:54:40|26495.4|26480.4|26492.9|26477.9|26497.9|26482.9|26492.9|26477.9|0
1643378090000|2022-01-28 13:54:50|26495.4|26480.4|26497.9|26482.9|26500.4|26485.4|26495.4|26480.4|4
1643378100000|2022-01-28 13:55:00|26495.4|26480.4|26495.4|26480.4|26497.9|26482.9|26490.4|26475.4|4
1643378110000|2022-01-28 13:55:10|26497.9|26482.9|26495.4|26480.4|26497.9|26482.9|26495.4|26480.4|0
1643378120000|2022-01-28 13:55:20|26497.9|26482.9|26492.9|26477.9|26502.9|26487.9|26492.9|26477.9|2
1643378130000|2022-01-28 13:55:30|26495.4|26480.4|26492.9|26477.9|26497.9|26482.9|26492.9|26477.9|1
1643378140000|2022-01-28 13:55:40|26495.4|26480.4|26495.4|26480.4|26497.9|26482.9|26495.4|26480.4|0
1643378150000|2022-01-28 13:55:50|26497.9|26482.9|26497.9|26482.9|26497.9|26482.9|26492.9|26477.9|1
1643378160000|2022-01-28 13:56:00|26495.4|26480.4|26500.4|26485.4|26505.4|26490.4|26495.4|26480.4|4
1643378170000|2022-01-28 13:56:10|26497.9|26482.9|26500.4|26485.4|26500.4|26485.4|26497.9|26482.9|0
1643378180000|2022-01-28 13:56:20|26502.9|26487.9|26502.9|26487.9|26507.9|26492.9|26502.9|26487.9|4
1643378190000|2022-01-28 13:56:30|26505.4|26490.4|26507.9|26492.9|26507.9|26492.9|26502.9|26487.9|1
1643378200000|2022-01-28 13:56:40|26510.4|26495.4|26510.4|26495.4|26512.9|26497.9|26507.9|26492.9|4
1643378210000|2022-01-28 13:56:50|26512.9|26497.9|26510.4|26495.4|26512.9|26497.9|26507.9|26492.9|0
1643378220000|2022-01-28 13:57:00|26512.9|26497.9|26517.9|26502.9|26520.4|26505.4|26512.9|26497.9|9
1643378230000|2022-01-28 13:57:10|26520.4|26505.4|26527.9|26512.9|26527.9|26512.9|26517.9|26502.9|17
1643378240000|2022-01-28 13:57:20|26525.4|26510.4|26527.9|26512.9|26527.9|26512.9|26522.9|26507.9|5
1643378250000|2022-01-28 13:57:30|26530.4|26515.4|26532.9|26517.9|26537.9|26522.9|26527.9|26512.9|4
1643378260000|2022-01-28 13:57:40|26535.4|26520.4|26530.4|26515.4|26535.4|26520.4|26527.9|26512.9|0
1643378270000|2022-01-28 13:57:50|26527.9|26512.9|26522.9|26507.9|26527.9|26512.9|26522.9|26507.9|3
1643378280000|2022-01-28 13:58:00|26525.4|26510.4|26527.9|26512.9|26532.9|26517.9|26522.9|26507.9|0
1643378290000|2022-01-28 13:58:10|26530.4|26515.4|26537.9|26522.9|26537.9|26522.9|26527.9|26512.9|1
1643378300000|2022-01-28 13:58:20|26535.4|26520.4|26537.9|26522.9|26537.9|26522.9|26532.9|26517.9|0
1643378310000|2022-01-28 13:58:30|26535.4|26520.4|26542.9|26527.9|26542.9|26527.9|26535.4|26520.4|4
1643378320000|2022-01-28 13:58:40|26540.4|26525.4|26542.9|26527.9|26542.9|26527.9|26540.4|26525.4|0
1643378330000|2022-01-28 13:58:50|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26542.9|26527.9|0
1643378340000|2022-01-28 13:59:00|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26545.4|26530.4|2
1643378350000|2022-01-28 13:59:10|26545.4|26530.4|26535.4|26520.4|26545.4|26530.4|26532.9|26517.9|5
1643378360000|2022-01-28 13:59:20|26532.9|26517.9|26530.4|26515.4|26537.9|26522.9|26530.4|26515.4|0
1643378370000|2022-01-28 13:59:30|26532.9|26517.9|26532.9|26517.9|26532.9|26517.9|26527.9|26512.9|3
1643378380000|2022-01-28 13:59:40|26530.4|26515.4|26535.4|26520.4|26535.4|26520.4|26530.4|26515.4|2
1643378390000|2022-01-28 13:59:50|26532.9|26517.9|26542.9|26527.9|26542.9|26527.9|26532.9|26517.9|3
1643378400000|2022-01-28 14:00:00|26540.4|26525.4|26537.9|26522.9|26545.4|26530.4|26537.9|26522.9|0
1643378410000|2022-01-28 14:00:10|26535.4|26520.4|26530.4|26515.4|26535.4|26520.4|26530.4|26515.4|4
1643378420000|2022-01-28 14:00:20|26532.9|26517.9|26527.9|26512.9|26532.9|26517.9|26527.9|26512.9|1
1643378430000|2022-01-28 14:00:30|26530.4|26515.4|26527.9|26512.9|26530.4|26515.4|26527.9|26512.9|4
1643378440000|2022-01-28 14:00:40|26532.9|26517.9|26537.9|26522.9|26537.9|26522.9|26532.9|26517.9|6
1643378450000|2022-01-28 14:00:50|26535.4|26520.4|26535.4|26520.4|26535.4|26520.4|26532.9|26517.9|4
1643378460000|2022-01-28 14:01:00|26537.9|26522.9|26532.9|26517.9|26537.9|26522.9|26527.9|26512.9|11
1643378470000|2022-01-28 14:01:10|26530.4|26515.4|26527.9|26512.9|26530.4|26515.4|26527.9|26512.9|4
1643378480000|2022-01-28 14:01:20|26525.4|26510.4|26527.9|26512.9|26530.4|26515.4|26525.4|26510.4|1
1643378490000|2022-01-28 14:01:30|26530.4|26515.4|26527.9|26512.9|26530.4|26515.4|26525.4|26510.4|3
1643378500000|2022-01-28 14:01:40|26530.4|26515.4|26527.9|26512.9|26530.4|26515.4|26527.9|26512.9|1
1643378510000|2022-01-28 14:01:50|26525.4|26510.4|26527.9|26512.9|26527.9|26512.9|26525.4|26510.4|0
1643378530000|2022-01-28 14:02:10|26525.4|26510.4|26527.9|26512.9|26532.9|26517.9|26525.4|26510.4|9
1643378540000|2022-01-28 14:02:20|26525.4|26510.4|26517.9|26502.9|26525.4|26510.4|26515.4|26500.4|27
1643378550000|2022-01-28 14:02:30|26520.4|26505.4|26517.9|26502.9|26522.9|26507.9|26517.9|26502.9|3
1643378570000|2022-01-28 14:02:50|26512.9|26497.9|26515.4|26500.4|26517.9|26502.9|26512.9|26497.9|13
1643378580000|2022-01-28 14:03:00|26517.9|26502.9|26520.4|26505.4|26520.4|26505.4|26517.9|26502.9|1
1643378590000|2022-01-28 14:03:10|26517.9|26502.9|26502.9|26487.9|26517.9|26502.9|26502.9|26487.9|15
1643378600000|2022-01-28 14:03:20|26505.4|26490.4|26507.9|26492.9|26507.9|26492.9|26505.4|26490.4|4
1643378610000|2022-01-28 14:03:30|||||||||1
1643378620000|2022-01-28 14:03:40|26512.9|26497.9|26517.9|26502.9|26520.4|26505.4|26512.9|26497.9|4
1643378630000|2022-01-28 14:03:50|26520.4|26505.4|26522.9|26507.9|26522.9|26507.9|26520.4|26505.4|1
1643378640000|2022-01-28 14:04:00|26527.9|26512.9|26527.9|26512.9|26532.9|26517.9|26527.9|26512.9|7
1643378650000|2022-01-28 14:04:10|26530.4|26515.4|26527.9|26512.9|26530.4|26515.4|26527.9|26512.9|0
1643378660000|2022-01-28 14:04:20|26530.4|26515.4|26530.4|26515.4|26530.4|26515.4|26527.9|26512.9|2
1643378670000|2022-01-28 14:04:30|26532.9|26517.9|26537.9|26522.9|26547.9|26532.9|26532.9|26517.9|5
1643378680000|2022-01-28 14:04:40|26540.4|26525.4|26552.9|26537.9|26555.4|26540.4|26540.4|26525.4|10
1643378690000|2022-01-28 14:04:50|26555.4|26540.4|26557.9|26542.9|26560.4|26545.4|26555.4|26540.4|3
1643378700000|2022-01-28 14:05:00|26555.4|26540.4|26552.9|26537.9|26557.9|26542.9|26547.9|26532.9|8
1643378710000|2022-01-28 14:05:10|26555.4|26540.4|26555.4|26540.4|26557.9|26542.9|26552.9|26537.9|6
1643378720000|2022-01-28 14:05:20|26552.9|26537.9|26547.9|26532.9|26552.9|26537.9|26545.4|26530.4|1
1643378730000|2022-01-28 14:05:30|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26545.4|26530.4|0
1643378740000|2022-01-28 14:05:40|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26545.4|26530.4|2
1643378750000|2022-01-28 14:05:50|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26542.9|26527.9|0
1643378760000|2022-01-28 14:06:00|26545.4|26530.4|26547.9|26532.9|26547.9|26532.9|26545.4|26530.4|2
1643378770000|2022-01-28 14:06:10|26545.4|26530.4|26552.9|26537.9|26555.4|26540.4|26545.4|26530.4|1
1643378780000|2022-01-28 14:06:20|26555.4|26540.4|26557.9|26542.9|26557.9|26542.9|26552.9|26537.9|1
1643378790000|2022-01-28 14:06:30|26560.4|26545.4|26557.9|26542.9|26562.9|26547.9|26552.9|26537.9|3
1643378800000|2022-01-28 14:06:40|26560.4|26545.4|26560.4|26545.4|26560.4|26545.4|26555.4|26540.4|1
1643378810000|2022-01-28 14:06:50|26557.9|26542.9|26552.9|26537.9|26557.9|26542.9|26552.9|26537.9|1
1643378820000|2022-01-28 14:07:00|26557.9|26542.9|26557.9|26542.9|26562.9|26547.9|26555.4|26540.4|4
1643378830000|2022-01-28 14:07:10|26560.4|26545.4|26557.9|26542.9|26562.9|26547.9|26557.9|26542.9|1
1643378840000|2022-01-28 14:07:20|26555.4|26540.4|26557.9|26542.9|26557.9|26542.9|26555.4|26540.4|0
1643378850000|2022-01-28 14:07:30|26555.4|26540.4|26557.9|26542.9|26557.9|26542.9|26552.9|26537.9|0
1643378860000|2022-01-28 14:07:40|26555.4|26540.4|26547.9|26532.9|26555.4|26540.4|26542.9|26527.9|4
1643378870000|2022-01-28 14:07:50|26545.4|26530.4|26550.4|26535.4|26550.4|26535.4|26542.9|26527.9|2
1643378880000|2022-01-28 14:08:00|26547.9|26532.9|26562.9|26547.9|26562.9|26547.9|26547.9|26532.9|38
1643378890000|2022-01-28 14:08:10|26560.4|26545.4|26562.9|26547.9|26565.4|26550.4|26560.4|26545.4|3
1643378900000|2022-01-28 14:08:20|26557.9|26542.9|26560.4|26545.4|26562.9|26547.9|26557.9|26542.9|6
1643378910000|2022-01-28 14:08:30|26557.9|26542.9|26570.4|26555.4|26570.4|26555.4|26557.9|26542.9|9
1643378920000|2022-01-28 14:08:40|26572.9|26557.9|26577.9|26562.9|26580.4|26565.4|26572.9|26557.9|3
1643378930000|2022-01-28 14:08:50|26580.4|26565.4|26577.9|26562.9|26582.9|26567.9|26577.9|26562.9|4
1643378940000|2022-01-28 14:09:00|26580.4|26565.4|26577.9|26562.9|26580.4|26565.4|26572.9|26557.9|5
1643378950000|2022-01-28 14:09:10|26575.4|26560.4|26575.4|26560.4|26577.9|26562.9|26572.9|26557.9|1
1643378960000|2022-01-28 14:09:20|26572.9|26557.9|26570.4|26555.4|26577.9|26562.9|26570.4|26555.4|1
1643378970000|2022-01-28 14:09:30|26572.9|26557.9|26565.4|26550.4|26572.9|26557.9|26565.4|26550.4|6
1643378980000|2022-01-28 14:09:40|26567.9|26552.9|26565.4|26550.4|26567.9|26552.9|26565.4|26550.4|0
1643378990000|2022-01-28 14:09:50|26562.9|26547.9|26562.9|26547.9|26562.9|26547.9|26557.9|26542.9|1
1643379000000|2022-01-28 14:10:00|26565.4|26550.4|26567.9|26552.9|26570.4|26555.4|26565.4|26550.4|7
1643379010000|2022-01-28 14:10:10|26570.4|26555.4|26567.9|26552.9|26570.4|26555.4|26567.9|26552.9|0
1643379020000|2022-01-28 14:10:20|26570.4|26555.4|26572.9|26557.9|26577.9|26562.9|26567.9|26552.9|7
1643379030000|2022-01-28 14:10:30|26575.4|26560.4|26572.9|26557.9|26575.4|26560.4|26567.9|26552.9|6
1643379040000|2022-01-28 14:10:40|26570.4|26555.4|26567.9|26552.9|26570.4|26555.4|26567.9|26552.9|1
1643379050000|2022-01-28 14:10:50|26570.4|26555.4|26570.4|26555.4|26572.9|26557.9|26570.4|26555.4|1
1643379060000|2022-01-28 14:11:00|26572.9|26557.9|26570.4|26555.4|26572.9|26557.9|26567.9|26552.9|8
1643379070000|2022-01-28 14:11:10|26567.9|26552.9|26572.9|26557.9|26575.4|26560.4|26567.9|26552.9|8
1643379090000|2022-01-28 14:11:30|26570.4|26555.4|26570.4|26555.4|26572.9|26557.9|26567.9|26552.9|1
1643379100000|2022-01-28 14:11:40|26567.9|26552.9|26572.9|26557.9|26572.9|26557.9|26567.9|26552.9|0
1643379120000|2022-01-28 14:12:00|26570.4|26555.4|26567.9|26552.9|26572.9|26557.9|26567.9|26552.9|2
1643379130000|2022-01-28 14:12:10|26570.4|26555.4|26570.4|26555.4|26572.9|26557.9|26567.9|26552.9|0
1643379140000|2022-01-28 14:12:20|26567.9|26552.9|26567.9|26552.9|26570.4|26555.4|26567.9|26552.9|0
1643379150000|2022-01-28 14:12:30|26570.4|26555.4|26572.9|26557.9|26572.9|26557.9|26567.9|26552.9|3
1643379160000|2022-01-28 14:12:40|26570.4|26555.4|26570.4|26555.4|26572.9|26557.9|26567.9|26552.9|3
1643379170000|2022-01-28 14:12:50|26572.9|26557.9|26567.9|26552.9|26572.9|26557.9|26567.9|26552.9|5
1643379180000|2022-01-28 14:13:00|26565.4|26550.4|26560.4|26545.4|26567.9|26552.9|26557.9|26542.9|18
1643379190000|2022-01-28 14:13:10|26562.9|26547.9|26560.4|26545.4|26562.9|26547.9|26557.9|26542.9|7
1643379200000|2022-01-28 14:13:20|26557.9|26542.9|26560.4|26545.4|26560.4|26545.4|26557.9|26542.9|0
1643379210000|2022-01-28 14:13:30|26562.9|26547.9|26557.9|26542.9|26562.9|26547.9|26557.9|26542.9|3
1643379220000|2022-01-28 14:13:40|26560.4|26545.4|26557.9|26542.9|26562.9|26547.9|26557.9|26542.9|1
1643379230000|2022-01-28 14:13:50|26560.4|26545.4|26557.9|26542.9|26562.9|26547.9|26557.9|26542.9|3
1643379240000|2022-01-28 14:14:00|26560.4|26545.4|26555.4|26540.4|26560.4|26545.4|26555.4|26540.4|9
1643379250000|2022-01-28 14:14:10|26557.9|26542.9|26552.9|26537.9|26557.9|26542.9|26547.9|26532.9|2
1643379260000|2022-01-28 14:14:20|26555.4|26540.4|26552.9|26537.9|26555.4|26540.4|26552.9|26537.9|1
1643379270000|2022-01-28 14:14:30|26557.9|26542.9|26557.9|26542.9|26560.4|26545.4|26555.4|26540.4|10
1643379280000|2022-01-28 14:14:40|26560.4|26545.4|26557.9|26542.9|26560.4|26545.4|26557.9|26542.9|0
1643379300000|2022-01-28 14:15:00|26562.9|26547.9|26560.4|26545.4|26562.9|26547.9|26557.9|26542.9|12
1643379310000|2022-01-28 14:15:10|26557.9|26542.9|26562.9|26547.9|26562.9|26547.9|26557.9|26542.9|4
1643379320000|2022-01-28 14:15:20|26565.4|26550.4|26565.4|26550.4|26567.9|26552.9|26562.9|26547.9|3
1643379330000|2022-01-28 14:15:30|26562.9|26547.9|26567.9|26552.9|26567.9|26552.9|26562.9|26547.9|2
1643379340000|2022-01-28 14:15:40|||||||||4
1643379360000|2022-01-28 14:16:00|26570.4|26555.4|26567.9|26552.9|26570.4|26555.4|26567.9|26552.9|1
1643379370000|2022-01-28 14:16:10|26562.9|26547.9|26565.4|26550.4|26567.9|26552.9|26562.9|26547.9|8
1643379380000|2022-01-28 14:16:20|26567.9|26552.9|26562.9|26547.9|26567.9|26552.9|26562.9|26547.9|1
1643379400000|2022-01-28 14:16:40|26565.4|26550.4|26572.9|26557.9|26572.9|26557.9|26565.4|26550.4|1
1643379410000|2022-01-28 14:16:50|26577.9|26562.9|26575.4|26560.4|26577.9|26562.9|26572.9|26557.9|9
1643379420000|2022-01-28 14:17:00|26572.9|26557.9|26567.9|26552.9|26575.4|26560.4|26567.9|26552.9|4
1643379430000|2022-01-28 14:17:10|||||||||2
1643379440000|2022-01-28 14:17:20|26565.4|26550.4|26567.9|26552.9|26570.4|26555.4|26565.4|26550.4|4
1643379450000|2022-01-28 14:17:30|26570.4|26555.4|26572.9|26557.9|26572.9|26557.9|26567.9|26552.9|2
1643379460000|2022-01-28 14:17:40|26575.4|26560.4|26575.4|26560.4|26575.4|26560.4|26575.4|26560.4|2
1643379470000|2022-01-28 14:17:50|26577.9|26562.9|26577.9|26562.9|26577.9|26562.9|26572.9|26557.9|0
1643379480000|2022-01-28 14:18:00|26575.4|26560.4|26572.9|26557.9|26577.9|26562.9|26572.9|26557.9|3
1643379490000|2022-01-28 14:18:10|26570.4|26555.4|26572.9|26557.9|26572.9|26557.9|26570.4|26555.4|2
1643379500000|2022-01-28 14:18:20|26575.4|26560.4|26575.4|26560.4|26575.4|26560.4|26572.9|26557.9|5
1643379510000|2022-01-28 14:18:30|26577.9|26562.9|26572.9|26557.9|26577.9|26562.9|26572.9|26557.9|0
1643379520000|2022-01-28 14:18:40|26575.4|26560.4|26577.9|26562.9|26577.9|26562.9|26575.4|26560.4|1
1643379530000|2022-01-28 14:18:50|26572.9|26557.9|26572.9|26557.9|26575.4|26560.4|26572.9|26557.9|1
1643379540000|2022-01-28 14:19:00|26577.9|26562.9|26577.9|26562.9|26577.9|26562.9|26577.9|26562.9|3
1643379550000|2022-01-28 14:19:10|26572.9|26557.9|26572.9|26557.9|26575.4|26560.4|26570.4|26555.4|4
1643379560000|2022-01-28 14:19:20|26570.4|26555.4|26572.9|26557.9|26572.9|26557.9|26570.4|26555.4|0
1643379570000|2022-01-28 14:19:30|26570.4|26555.4|26575.4|26560.4|26577.9|26562.9|26570.4|26555.4|0
1643379580000|2022-01-28 14:19:40|26577.9|26562.9|26572.9|26557.9|26577.9|26562.9|26572.9|26557.9|1
1643379590000|2022-01-28 14:19:50|26575.4|26560.4|26577.9|26562.9|26577.9|26562.9|26575.4|26560.4|2
1643379600000|2022-01-28 14:20:00|26580.4|26565.4|26577.9|26562.9|26580.4|26565.4|26577.9|26562.9|5
1643379620000|2022-01-28 14:20:20|26580.4|26565.4|26577.9|26562.9|26580.4|26565.4|26577.9|26562.9|1
1643379640000|2022-01-28 14:20:40|26582.9|26567.9|26577.9|26562.9|26582.9|26567.9|26577.9|26562.9|7
1643379650000|2022-01-28 14:20:50|26580.4|26565.4|26577.9|26562.9|26582.9|26567.9|26577.9|26562.9|2
1643379660000|2022-01-28 14:21:00|26580.4|26565.4|26577.9|26562.9|26582.9|26567.9|26577.9|26562.9|1
1643379670000|2022-01-28 14:21:10|26580.4|26565.4|26582.9|26567.9|26582.9|26567.9|26580.4|26565.4|0
1643379680000|2022-01-28 14:21:20|||||||||5
1643379690000|2022-01-28 14:21:30|26585.4|26570.4|26585.4|26570.4|26585.4|26570.4|26582.9|26567.9|11
1643379700000|2022-01-28 14:21:40|26582.9|26567.9|26587.9|26572.9|26587.9|26572.9|26582.9|26567.9|1
1643379710000|2022-01-28 14:21:50|26585.4|26570.4|26585.4|26570.4|26585.4|26570.4|26585.4|26570.4|2
1643379720000|2022-01-28 14:22:00|26587.9|26572.9|26587.9|26572.9|26587.9|26572.9|26585.4|26570.4|0
1643379730000|2022-01-28 14:22:10|26592.9|26577.9|26587.9|26572.9|26592.9|26577.9|26587.9|26572.9|6
1643379740000|2022-01-28 14:22:20|26585.4|26570.4|26592.9|26577.9|26592.9|26577.9|26585.4|26570.4|8
1643379750000|2022-01-28 14:22:30|26587.9|26572.9|26587.9|26572.9|26587.9|26572.9|26587.9|26572.9|4
1643379760000|2022-01-28 14:22:40|26590.4|26575.4|26592.9|26577.9|26592.9|26577.9|26590.4|26575.4|2
1643379780000|2022-01-28 14:23:00|26597.9|26582.9|26597.9|26582.9|26597.9|26582.9|26597.9|26582.9|5
1643379790000|2022-01-28 14:23:10|26595.4|26580.4|26595.4|26580.4|26595.4|26580.4|26595.4|26580.4|4
1643379800000|2022-01-28 14:23:20|26592.9|26577.9|26590.4|26575.4|26595.4|26580.4|26590.4|26575.4|1
1643379810000|2022-01-28 14:23:30|26587.9|26572.9|26592.9|26577.9|26592.9|26577.9|26587.9|26572.9|0
1643379820000|2022-01-28 14:23:40|26590.4|26575.4|26592.9|26577.9|26592.9|26577.9|26587.9|26572.9|2
1643379830000|2022-01-28 14:23:50|26582.9|26567.9|26577.9|26562.9|26582.9|26567.9|26577.9|26562.9|28
1643379840000|2022-01-28 14:24:00|26572.9|26557.9|26575.4|26560.4|26575.4|26560.4|26567.9|26552.9|21
1643379850000|2022-01-28 14:24:10|26577.9|26562.9|26577.9|26562.9|26577.9|26562.9|26572.9|26557.9|5
1643379860000|2022-01-28 14:24:20|26582.9|26567.9|26582.9|26567.9|26582.9|26567.9|26582.9|26567.9|2
1643379870000|2022-01-28 14:24:30|26580.4|26565.4|26580.4|26565.4|26582.9|26567.9|26580.4|26565.4|3
1643379880000|2022-01-28 14:24:40|26577.9|26562.9|26577.9|26562.9|26582.9|26567.9|26577.9|26562.9|2
1643379890000|2022-01-28 14:24:50|26580.4|26565.4|26577.9|26562.9|26580.4|26565.4|26575.4|26560.4|0
1643379900000|2022-01-28 14:25:00|26580.4|26565.4|26577.9|26562.9|26580.4|26565.4|26572.9|26557.9|4
1643379910000|2022-01-28 14:25:10|26580.4|26565.4|26580.4|26565.4|26580.4|26565.4|26577.9|26562.9|0
1643379920000|2022-01-28 14:25:20|26582.9|26567.9|26582.9|26567.9|26582.9|26567.9|26577.9|26562.9|10
1643379930000|2022-01-28 14:25:30|26580.4|26565.4|26582.9|26567.9|26582.9|26567.9|26580.4|26565.4|2
1643379940000|2022-01-28 14:25:40|26580.4|26565.4|26582.9|26567.9|26582.9|26567.9|26577.9|26562.9|0
1643379950000|2022-01-28 14:25:50|26587.9|26572.9|26587.9|26572.9|26592.9|26577.9|26587.9|26572.9|10
1643379960000|2022-01-28 14:26:00|26592.9|26577.9|26592.9|26577.9|26592.9|26577.9|26590.4|26575.4|2
1643379970000|2022-01-28 14:26:10|26590.4|26575.4|26587.9|26572.9|26590.4|26575.4|26587.9|26572.9|0
1643380020000|2022-01-28 14:27:00|26582.9|26567.9|26582.9|26567.9|26582.9|26567.9|26582.9|26567.9|10
1643380030000|2022-01-28 14:27:10|26580.4|26565.4|26577.9|26562.9|26582.9|26567.9|26577.9|26562.9|1
1643380040000|2022-01-28 14:27:20|26572.9|26557.9|26577.9|26562.9|26577.9|26562.9|26572.9|26557.9|3
1643380050000|2022-01-28 14:27:30|26580.4|26565.4|26582.9|26567.9|26582.9|26567.9|26577.9|26562.9|3
1643380070000|2022-01-28 14:27:50|26587.9|26572.9|26587.9|26572.9|26590.4|26575.4|26587.9|26572.9|6
1643380100000|2022-01-28 14:28:20|26590.4|26575.4|26587.9|26572.9|26592.9|26577.9|26587.9|26572.9|3
1643380110000|2022-01-28 14:28:30|26592.9|26577.9|26590.4|26575.4|26592.9|26577.9|26590.4|26575.4|3
1643380130000|2022-01-28 14:28:50|26592.9|26577.9|26592.9|26577.9|26592.9|26577.9|26592.9|26577.9|1
1643380140000|2022-01-28 14:29:00|26595.4|26580.4|26597.9|26582.9|26597.9|26582.9|26592.9|26577.9|1
1643380150000|2022-01-28 14:29:10|26595.4|26580.4|26592.9|26577.9|26597.9|26582.9|26592.9|26577.9|2
1643380160000|2022-01-28 14:29:20|26595.4|26580.4|26595.4|26580.4|26595.4|26580.4|26592.9|26577.9|4
1643380170000|2022-01-28 14:29:30|26592.9|26577.9|26597.9|26582.9|26597.9|26582.9|26592.9|26577.9|3
1643380180000|2022-01-28 14:29:40|26592.9|26577.9|26592.9|26577.9|26592.9|26577.9|26592.9|26577.9|1
1643380190000|2022-01-28 14:29:50|26597.9|26582.9|26602.9|26587.9|26602.9|26587.9|26592.9|26577.9|19
1643380200000|2022-01-28 14:30:00|26605.4|26590.4|26595.4|26580.4|26605.4|26590.4|26590.4|26575.4|12
1643380210000|2022-01-28 14:30:10|26592.9|26577.9|26597.9|26582.9|26600.4|26585.4|26587.9|26572.9|6
1643380220000|2022-01-28 14:30:20|26592.9|26577.9|26595.4|26580.4|26595.4|26580.4|26587.9|26572.9|9
1643380230000|2022-01-28 14:30:30|26592.9|26577.9|26602.9|26587.9|26605.4|26590.4|26592.9|26577.9|4
1643380240000|2022-01-28 14:30:40|26600.4|26585.4|26607.9|26592.9|26610.4|26595.4|26600.4|26585.4|11
1643380250000|2022-01-28 14:30:50|26605.4|26590.4|26612.9|26597.9|26612.9|26597.9|26602.9|26587.9|6
1643380260000|2022-01-28 14:31:00|26610.4|26595.4|26602.9|26587.9|26612.9|26597.9|26597.9|26582.9|16
1643380270000|2022-01-28 14:31:10|26597.9|26582.9|26590.4|26575.4|26597.9|26582.9|26587.9|26572.9|8
1643380280000|2022-01-28 14:31:20|26587.9|26572.9|26597.9|26582.9|26600.4|26585.4|26587.9|26572.9|11
1643380290000|2022-01-28 14:31:30|26595.4|26580.4|26587.9|26572.9|26595.4|26580.4|26582.9|26567.9|7
1643380300000|2022-01-28 14:31:40|26590.4|26575.4|26592.9|26577.9|26592.9|26577.9|26585.4|26570.4|13
1643380310000|2022-01-28 14:31:50|26587.9|26572.9|26590.4|26575.4|26590.4|26575.4|26587.9|26572.9|7
1643380320000|2022-01-28 14:32:00|26592.9|26577.9|26580.4|26565.4|26592.9|26577.9|26580.4|26565.4|7
1643380330000|2022-01-28 14:32:10|26577.9|26562.9|26572.9|26557.9|26577.9|26562.9|26567.9|26552.9|12
1643380340000|2022-01-28 14:32:20|26570.4|26555.4|26567.9|26552.9|26572.9|26557.9|26567.9|26552.9|11
1643380350000|2022-01-28 14:32:30|26565.4|26550.4|26557.9|26542.9|26567.9|26552.9|26555.4|26540.4|9
1643380360000|2022-01-28 14:32:40|26555.4|26540.4|26545.4|26530.4|26557.9|26542.9|26542.9|26527.9|8
1643380370000|2022-01-28 14:32:50|26547.9|26532.9|26537.9|26522.9|26547.9|26532.9|26537.9|26522.9|14
1643380380000|2022-01-28 14:33:00|26542.9|26527.9|26557.9|26542.9|26557.9|26542.9|26542.9|26527.9|19
1643380390000|2022-01-28 14:33:10|26555.4|26540.4|26552.9|26537.9|26560.4|26545.4|26550.4|26535.4|8
1643380400000|2022-01-28 14:33:20|26555.4|26540.4|26552.9|26537.9|26557.9|26542.9|26550.4|26535.4|0
1643380410000|2022-01-28 14:33:30|26550.4|26535.4|26545.4|26530.4|26552.9|26537.9|26542.9|26527.9|10
1643380420000|2022-01-28 14:33:40|26547.9|26532.9|26537.9|26522.9|26547.9|26532.9|26535.4|26520.4|3
1643380430000|2022-01-28 14:33:50|26535.4|26520.4|26532.9|26517.9|26537.9|26522.9|26532.9|26517.9|8
1643380440000|2022-01-28 14:34:00|26535.4|26520.4|26527.9|26512.9|26542.9|26527.9|26527.9|26512.9|14
1643380450000|2022-01-28 14:34:10|26530.4|26515.4|26527.9|26512.9|26532.9|26517.9|26522.9|26507.9|7
1643380460000|2022-01-28 14:34:20|26530.4|26515.4|26522.9|26507.9|26530.4|26515.4|26515.4|26500.4|11
1643380470000|2022-01-28 14:34:30|26520.4|26505.4|26532.9|26517.9|26532.9|26517.9|26520.4|26505.4|7
1643380480000|2022-01-28 14:34:40|26530.4|26515.4|26522.9|26507.9|26532.9|26517.9|26522.9|26507.9|5
1643380490000|2022-01-28 14:34:50|26525.4|26510.4|26522.9|26507.9|26525.4|26510.4|26517.9|26502.9|0
1643380500000|2022-01-28 14:35:00|26525.4|26510.4|26517.9|26502.9|26530.4|26515.4|26517.9|26502.9|2
1643380510000|2022-01-28 14:35:10|26515.4|26500.4|26522.9|26507.9|26525.4|26510.4|26512.9|26497.9|5
1643380520000|2022-01-28 14:35:20|26525.4|26510.4|26520.4|26505.4|26527.9|26512.9|26520.4|26505.4|1
1643380530000|2022-01-28 14:35:30|26517.9|26502.9|26512.9|26497.9|26522.9|26507.9|26510.4|26495.4|6
1643380540000|2022-01-28 14:35:40|26510.4|26495.4|26495.4|26480.4|26512.9|26497.9|26495.4|26480.4|18
1643380550000|2022-01-28 14:35:50|26497.9|26482.9|26487.9|26472.9|26497.9|26482.9|26480.4|26465.4|21
1643380560000|2022-01-28 14:36:00|26485.4|26470.4|26497.9|26482.9|26497.9|26482.9|26485.4|26470.4|13
1643380570000|2022-01-28 14:36:10|26495.4|26480.4|26505.4|26490.4|26507.9|26492.9|26495.4|26480.4|8
1643380580000|2022-01-28 14:36:20|26502.9|26487.9|26505.4|26490.4|26505.4|26490.4|26495.4|26480.4|11
1643380590000|2022-01-28 14:36:30|26507.9|26492.9|26497.9|26482.9|26507.9|26492.9|26495.4|26480.4|11
1643380600000|2022-01-28 14:36:40|26495.4|26480.4|26487.9|26472.9|26497.9|26482.9|26485.4|26470.4|6
1643380610000|2022-01-28 14:36:50|26485.4|26470.4|26492.9|26477.9|26492.9|26477.9|26482.9|26467.9|10
1643380620000|2022-01-28 14:37:00|26490.4|26475.4|26490.4|26475.4|26495.4|26480.4|26485.4|26470.4|25
1643380630000|2022-01-28 14:37:10|26487.9|26472.9|26485.4|26470.4|26495.4|26480.4|26485.4|26470.4|12
1643380640000|2022-01-28 14:37:20|26487.9|26472.9|26490.4|26475.4|26497.9|26482.9|26482.9|26467.9|15
1643380650000|2022-01-28 14:37:30|26487.9|26472.9|26485.4|26470.4|26490.4|26475.4|26485.4|26470.4|5
1643380660000|2022-01-28 14:37:40|26487.9|26472.9|26477.9|26462.9|26487.9|26472.9|26475.4|26460.4|7
1643380670000|2022-01-28 14:37:50|26485.4|26470.4|26482.9|26467.9|26490.4|26475.4|26480.4|26465.4|5
1643380680000|2022-01-28 14:38:00|26480.4|26465.4|26482.9|26467.9|26487.9|26472.9|26480.4|26465.4|1
1643380690000|2022-01-28 14:38:10|26480.4|26465.4|26472.9|26457.9|26482.9|26467.9|26472.9|26457.9|1
1643380700000|2022-01-28 14:38:20|26477.9|26462.9|26477.9|26462.9|26482.9|26467.9|26472.9|26457.9|6
1643380710000|2022-01-28 14:38:30|26480.4|26465.4|26482.9|26467.9|26482.9|26467.9|26472.9|26457.9|2
1643380720000|2022-01-28 14:38:40|26480.4|26465.4|26480.4|26465.4|26487.9|26472.9|26477.9|26462.9|3
1643380730000|2022-01-28 14:38:50|26477.9|26462.9|26485.4|26470.4|26490.4|26475.4|26475.4|26460.4|1
1643380740000|2022-01-28 14:39:00|26482.9|26467.9|26482.9|26467.9|26487.9|26472.9|26482.9|26467.9|0
1643380750000|2022-01-28 14:39:10|26477.9|26462.9|26482.9|26467.9|26482.9|26467.9|26477.9|26462.9|6
1643380760000|2022-01-28 14:39:20|26480.4|26465.4|26475.4|26460.4|26482.9|26467.9|26472.9|26457.9|1
1643380770000|2022-01-28 14:39:30|26477.9|26462.9|26482.9|26467.9|26482.9|26467.9|26475.4|26460.4|1
1643380780000|2022-01-28 14:39:40|26480.4|26465.4|26480.4|26465.4|26482.9|26467.9|26475.4|26460.4|2
1643380790000|2022-01-28 14:39:50|26477.9|26462.9|26482.9|26467.9|26490.4|26475.4|26477.9|26462.9|7
1643380800000|2022-01-28 14:40:00|26485.4|26470.4|26477.9|26462.9|26487.9|26472.9|26475.4|26460.4|5
1643380810000|2022-01-28 14:40:10|26475.4|26460.4|26467.9|26452.9|26475.4|26460.4|26465.4|26450.4|10
1643380820000|2022-01-28 14:40:20|26465.4|26450.4|26485.4|26470.4|26487.9|26472.9|26465.4|26450.4|16
1643380830000|2022-01-28 14:40:30|26482.9|26467.9|26495.4|26480.4|26495.4|26480.4|26477.9|26462.9|6
1643380840000|2022-01-28 14:40:40|26492.9|26477.9|26487.9|26472.9|26492.9|26477.9|26482.9|26467.9|4
1643380850000|2022-01-28 14:40:50|26485.4|26470.4|26485.4|26470.4|26487.9|26472.9|26482.9|26467.9|8
1643380860000|2022-01-28 14:41:00|26482.9|26467.9|26485.4|26470.4|26487.9|26472.9|26472.9|26457.9|12
1643380870000|2022-01-28 14:41:10|26482.9|26467.9|26480.4|26465.4|26487.9|26472.9|26477.9|26462.9|1
1643380880000|2022-01-28 14:41:20|26482.9|26467.9|26482.9|26467.9|26487.9|26472.9|26477.9|26462.9|9
1643380890000|2022-01-28 14:41:30|26480.4|26465.4|26480.4|26465.4|26482.9|26467.9|26477.9|26462.9|2
1643380900000|2022-01-28 14:41:40|26477.9|26462.9|26497.9|26482.9|26502.9|26487.9|26477.9|26462.9|14
1643380910000|2022-01-28 14:41:50|26495.4|26480.4|26497.9|26482.9|26507.9|26492.9|26492.9|26477.9|3
1643380920000|2022-01-28 14:42:00|26495.4|26480.4|26490.4|26475.4|26497.9|26482.9|26485.4|26470.4|11
1643380930000|2022-01-28 14:42:10|26487.9|26472.9|26477.9|26462.9|26487.9|26472.9|26477.9|26462.9|0
1643380940000|2022-01-28 14:42:20|26475.4|26460.4|26487.9|26472.9|26487.9|26472.9|26472.9|26457.9|10
1643380950000|2022-01-28 14:42:30|26492.9|26477.9|26490.4|26475.4|26495.4|26480.4|26487.9|26472.9|5
1643380960000|2022-01-28 14:42:40|26487.9|26472.9|26485.4|26470.4|26492.9|26477.9|26482.9|26467.9|0
1643380970000|2022-01-28 14:42:50|26487.9|26472.9|26487.9|26472.9|26490.4|26475.4|26482.9|26467.9|3
1643380980000|2022-01-28 14:43:00|26485.4|26470.4|26492.9|26477.9|26500.4|26485.4|26485.4|26470.4|6
1643380990000|2022-01-28 14:43:10|26495.4|26480.4|26497.9|26482.9|26500.4|26485.4|26492.9|26477.9|4
1643381000000|2022-01-28 14:43:20|26495.4|26480.4|26487.9|26472.9|26495.4|26480.4|26487.9|26472.9|3
1643381010000|2022-01-28 14:43:30|26485.4|26470.4|26497.9|26482.9|26497.9|26482.9|26485.4|26470.4|8
1643381020000|2022-01-28 14:43:40|26495.4|26480.4|26490.4|26475.4|26497.9|26482.9|26487.9|26472.9|4
1643381030000|2022-01-28 14:43:50|26487.9|26472.9|26490.4|26475.4|26492.9|26477.9|26487.9|26472.9|2
1643381040000|2022-01-28 14:44:00|26492.9|26477.9|26490.4|26475.4|26492.9|26477.9|26485.4|26470.4|2
1643381050000|2022-01-28 14:44:10|26487.9|26472.9|26485.4|26470.4|26490.4|26475.4|26482.9|26467.9|5
1643381060000|2022-01-28 14:44:20|26482.9|26467.9|26482.9|26467.9|26482.9|26467.9|26480.4|26465.4|0
1643381070000|2022-01-28 14:44:30|26480.4|26465.4|26482.9|26467.9|26482.9|26467.9|26477.9|26462.9|0
1643381080000|2022-01-28 14:44:40|26487.9|26472.9|26485.4|26470.4|26492.9|26477.9|26485.4|26470.4|5
1643381090000|2022-01-28 14:44:50|26480.4|26465.4|26472.9|26457.9|26480.4|26465.4|26472.9|26457.9|8
1643381100000|2022-01-28 14:45:00|26475.4|26460.4|26472.9|26457.9|26485.4|26470.4|26472.9|26457.9|10
1643381110000|2022-01-28 14:45:10|26477.9|26462.9|26457.9|26442.9|26477.9|26462.9|26457.9|26442.9|20
1643381120000|2022-01-28 14:45:20|26452.9|26437.9|26455.4|26440.4|26457.9|26442.9|26452.9|26437.9|4
1643381130000|2022-01-28 14:45:30|26452.9|26437.9|26452.9|26437.9|26455.4|26440.4|26447.9|26432.9|23
1643381140000|2022-01-28 14:45:40|26457.9|26442.9|26460.4|26445.4|26467.9|26452.9|26457.9|26442.9|11
1643381150000|2022-01-28 14:45:50|26462.9|26447.9|26467.9|26452.9|26472.9|26457.9|26462.9|26447.9|1
1643381160000|2022-01-28 14:46:00|26465.4|26450.4|26472.9|26457.9|26477.9|26462.9|26465.4|26450.4|4
1643381170000|2022-01-28 14:46:10|26470.4|26455.4|26465.4|26450.4|26470.4|26455.4|26457.9|26442.9|1
1643381180000|2022-01-28 14:46:20|26467.9|26452.9|26457.9|26442.9|26470.4|26455.4|26457.9|26442.9|14
1643381190000|2022-01-28 14:46:30|26460.4|26445.4|26460.4|26445.4|26467.9|26452.9|26457.9|26442.9|2
1643381200000|2022-01-28 14:46:40|26457.9|26442.9|26452.9|26437.9|26465.4|26450.4|26452.9|26437.9|11
1643381210000|2022-01-28 14:46:50|26447.9|26432.9|26442.9|26427.9|26447.9|26432.9|26442.9|26427.9|12
1643381220000|2022-01-28 14:47:00|26440.4|26425.4|26437.9|26422.9|26442.9|26427.9|26437.9|26422.9|8
1643381230000|2022-01-28 14:47:10|26435.4|26420.4|26437.9|26422.9|26437.9|26422.9|26432.9|26417.9|3
1643381240000|2022-01-28 14:47:20|26440.4|26425.4|26430.4|26415.4|26440.4|26425.4|26430.4|26415.4|11
1643381250000|2022-01-28 14:47:30|26427.9|26412.9|26435.4|26420.4|26435.4|26420.4|26427.9|26412.9|4
1643381260000|2022-01-28 14:47:40|26432.9|26417.9|26427.9|26412.9|26435.4|26420.4|26427.9|26412.9|7
1643381270000|2022-01-28 14:47:50|26432.9|26417.9|26427.9|26412.9|26435.4|26420.4|26427.9|26412.9|7
1643381280000|2022-01-28 14:48:00|26422.9|26407.9|26442.9|26427.9|26445.4|26430.4|26422.9|26407.9|18
1643381290000|2022-01-28 14:48:10|26440.4|26425.4|26437.9|26422.9|26445.4|26430.4|26437.9|26422.9|6
1643381300000|2022-01-28 14:48:20|26440.4|26425.4|26445.4|26430.4|26445.4|26430.4|26432.9|26417.9|14
1643381310000|2022-01-28 14:48:30|26442.9|26427.9|26445.4|26430.4|26447.9|26432.9|26435.4|26420.4|12
1643381320000|2022-01-28 14:48:40|26442.9|26427.9|26452.9|26437.9|26455.4|26440.4|26442.9|26427.9|7
1643381330000|2022-01-28 14:48:50|26450.4|26435.4|26452.9|26437.9|26455.4|26440.4|26447.9|26432.9|0
1643381340000|2022-01-28 14:49:00|26450.4|26435.4|26472.9|26457.9|26472.9|26457.9|26450.4|26435.4|12
1643381350000|2022-01-28 14:49:10|26470.4|26455.4|26477.9|26462.9|26480.4|26465.4|26470.4|26455.4|2
1643381360000|2022-01-28 14:49:20|26475.4|26460.4|26477.9|26462.9|26477.9|26462.9|26472.9|26457.9|4
1643381370000|2022-01-28 14:49:30|26475.4|26460.4|26477.9|26462.9|26477.9|26462.9|26472.9|26457.9|0
1643381380000|2022-01-28 14:49:40|26480.4|26465.4|26470.4|26455.4|26482.9|26467.9|26467.9|26452.9|3
1643381390000|2022-01-28 14:49:50|26467.9|26452.9|26460.4|26445.4|26470.4|26455.4|26460.4|26445.4|5
1643381400000|2022-01-28 14:50:00|26462.9|26447.9|26457.9|26442.9|26462.9|26447.9|26455.4|26440.4|33
1643381410000|2022-01-28 14:50:10|26460.4|26445.4|26457.9|26442.9|26467.9|26452.9|26457.9|26442.9|3
1643381420000|2022-01-28 14:50:20|26460.4|26445.4|26465.4|26450.4|26467.9|26452.9|26457.9|26442.9|6
1643381430000|2022-01-28 14:50:30|26462.9|26447.9|26460.4|26445.4|26465.4|26450.4|26457.9|26442.9|2
1643381440000|2022-01-28 14:50:40|26457.9|26442.9|26462.9|26447.9|26462.9|26447.9|26452.9|26437.9|3
1643381450000|2022-01-28 14:50:50|26465.4|26450.4|26482.9|26467.9|26482.9|26467.9|26465.4|26450.4|3
1643381460000|2022-01-28 14:51:00|26487.9|26472.9|26497.9|26482.9|26497.9|26482.9|26485.4|26470.4|5
1643381470000|2022-01-28 14:51:10|26500.4|26485.4|26497.9|26482.9|26505.4|26490.4|26492.9|26477.9|11
1643381480000|2022-01-28 14:51:20|26500.4|26485.4|26505.4|26490.4|26507.9|26492.9|26497.9|26482.9|8
1643381490000|2022-01-28 14:51:30|26502.9|26487.9|26502.9|26487.9|26502.9|26487.9|26497.9|26482.9|4
1643381500000|2022-01-28 14:51:40|26500.4|26485.4|26505.4|26490.4|26512.9|26497.9|26500.4|26485.4|14
1643381510000|2022-01-28 14:51:50|26502.9|26487.9|26502.9|26487.9|26502.9|26487.9|26492.9|26477.9|6
1643381520000|2022-01-28 14:52:00|26500.4|26485.4|26510.4|26495.4|26510.4|26495.4|26495.4|26480.4|9
1643381530000|2022-01-28 14:52:10|26507.9|26492.9|26507.9|26492.9|26512.9|26497.9|26502.9|26487.9|8
1643381540000|2022-01-28 14:52:20|26505.4|26490.4|26497.9|26482.9|26505.4|26490.4|26495.4|26480.4|5
1643381550000|2022-01-28 14:52:30|26495.4|26480.4|26492.9|26477.9|26495.4|26480.4|26487.9|26472.9|6
1643381560000|2022-01-28 14:52:40|26490.4|26475.4|26485.4|26470.4|26492.9|26477.9|26485.4|26470.4|3
1643381570000|2022-01-28 14:52:50|26487.9|26472.9|26485.4|26470.4|26487.9|26472.9|26485.4|26470.4|3
1643381580000|2022-01-28 14:53:00|26487.9|26472.9|26497.9|26482.9|26497.9|26482.9|26487.9|26472.9|6
1643381590000|2022-01-28 14:53:10|26500.4|26485.4|26492.9|26477.9|26502.9|26487.9|26492.9|26477.9|1
1643381600000|2022-01-28 14:53:20|26487.9|26472.9|26482.9|26467.9|26490.4|26475.4|26482.9|26467.9|5
1643381610000|2022-01-28 14:53:30|26480.4|26465.4|26487.9|26472.9|26492.9|26477.9|26480.4|26465.4|12
1643381620000|2022-01-28 14:53:40|26485.4|26470.4|26490.4|26475.4|26492.9|26477.9|26485.4|26470.4|3
1643381630000|2022-01-28 14:53:50|26487.9|26472.9|26472.9|26457.9|26487.9|26472.9|26470.4|26455.4|21
1643381640000|2022-01-28 14:54:00|26467.9|26452.9|26457.9|26442.9|26472.9|26457.9|26457.9|26442.9|15
1643381650000|2022-01-28 14:54:10|26455.4|26440.4|26462.9|26447.9|26462.9|26447.9|26452.9|26437.9|4
1643381660000|2022-01-28 14:54:20|26465.4|26450.4|26455.4|26440.4|26470.4|26455.4|26455.4|26440.4|7
1643381670000|2022-01-28 14:54:30|26457.9|26442.9|26467.9|26452.9|26467.9|26452.9|26455.4|26440.4|7
1643381680000|2022-01-28 14:54:40|26465.4|26450.4|26472.9|26457.9|26477.9|26462.9|26465.4|26450.4|3
1643381690000|2022-01-28 14:54:50|26470.4|26455.4|26465.4|26450.4|26472.9|26457.9|26462.9|26447.9|2
1643381700000|2022-01-28 14:55:00|26462.9|26447.9|26460.4|26445.4|26470.4|26455.4|26457.9|26442.9|0
1643381710000|2022-01-28 14:55:10|26462.9|26447.9|26467.9|26452.9|26467.9|26452.9|26457.9|26442.9|0
1643381720000|2022-01-28 14:55:20|26465.4|26450.4|26465.4|26450.4|26467.9|26452.9|26462.9|26447.9|3
1643381730000|2022-01-28 14:55:30|26462.9|26447.9|26452.9|26437.9|26462.9|26447.9|26452.9|26437.9|18
1643381740000|2022-01-28 14:55:40|26447.9|26432.9|26447.9|26432.9|26452.9|26437.9|26447.9|26432.9|4
1643381750000|2022-01-28 14:55:50|26450.4|26435.4|26452.9|26437.9|26452.9|26437.9|26447.9|26432.9|2
1643381760000|2022-01-28 14:56:00|26450.4|26435.4|26447.9|26432.9|26452.9|26437.9|26445.4|26430.4|1
1643381770000|2022-01-28 14:56:10|26450.4|26435.4|26452.9|26437.9|26452.9|26437.9|26447.9|26432.9|4
1643381780000|2022-01-28 14:56:20|26450.4|26435.4|26457.9|26442.9|26462.9|26447.9|26447.9|26432.9|13
1643381790000|2022-01-28 14:56:30|26460.4|26445.4|26460.4|26445.4|26467.9|26452.9|26457.9|26442.9|5
1643381800000|2022-01-28 14:56:40|26457.9|26442.9|26465.4|26450.4|26465.4|26450.4|26452.9|26437.9|0
1643381810000|2022-01-28 14:56:50|26467.9|26452.9|26462.9|26447.9|26472.9|26457.9|26460.4|26445.4|6
1643381820000|2022-01-28 14:57:00|26465.4|26450.4|26465.4|26450.4|26470.4|26455.4|26460.4|26445.4|2
1643381830000|2022-01-28 14:57:10|26467.9|26452.9|26472.9|26457.9|26475.4|26460.4|26467.9|26452.9|37
1643381840000|2022-01-28 14:57:20|26480.4|26465.4|26485.4|26470.4|26490.4|26475.4|26477.9|26462.9|9
1643381850000|2022-01-28 14:57:30|26487.9|26472.9|26480.4|26465.4|26487.9|26472.9|26477.9|26462.9|3
1643381860000|2022-01-28 14:57:40|26477.9|26462.9|26475.4|26460.4|26482.9|26467.9|26472.9|26457.9|3
1643381870000|2022-01-28 14:57:50|26477.9|26462.9|26482.9|26467.9|26487.9|26472.9|26477.9|26462.9|5
1643381880000|2022-01-28 14:58:00|26485.4|26470.4|26482.9|26467.9|26490.4|26475.4|26482.9|26467.9|2
1643381890000|2022-01-28 14:58:10|26477.9|26462.9|26475.4|26460.4|26482.9|26467.9|26472.9|26457.9|2
1643381900000|2022-01-28 14:58:20|26477.9|26462.9|26480.4|26465.4|26480.4|26465.4|26475.4|26460.4|1
1643381910000|2022-01-28 14:58:30|26482.9|26467.9|26477.9|26462.9|26485.4|26470.4|26475.4|26460.4|0
1643381920000|2022-01-28 14:58:40|26475.4|26460.4|26477.9|26462.9|26480.4|26465.4|26475.4|26460.4|0
1643381930000|2022-01-28 14:58:50|26480.4|26465.4|26487.9|26472.9|26487.9|26472.9|26480.4|26465.4|9
1643381940000|2022-01-28 14:59:00|26490.4|26475.4|26487.9|26472.9|26490.4|26475.4|26487.9|26472.9|4
1643381950000|2022-01-28 14:59:10|26480.4|26465.4|26475.4|26460.4|26485.4|26470.4|26475.4|26460.4|1
1643381960000|2022-01-28 14:59:20|26472.9|26457.9|26467.9|26452.9|26475.4|26460.4|26467.9|26452.9|0
1643381970000|2022-01-28 14:59:30|26462.9|26447.9|26462.9|26447.9|26467.9|26452.9|26462.9|26447.9|8
1643381980000|2022-01-28 14:59:40|26465.4|26450.4|26477.9|26462.9|26477.9|26462.9|26465.4|26450.4|5
1643381990000|2022-01-28 14:59:50|26480.4|26465.4|26485.4|26470.4|26485.4|26470.4|26475.4|26460.4|3
1643382000000|2022-01-28 15:00:00|26472.9|26457.9|26470.4|26455.4|26480.4|26465.4|26462.9|26447.9|30
1643382010000|2022-01-28 15:00:10|26472.9|26457.9|26475.4|26460.4|26475.4|26460.4|26472.9|26457.9|5
1643382020000|2022-01-28 15:00:20|26477.9|26462.9|26470.4|26455.4|26477.9|26462.9|26467.9|26452.9|1
1643382030000|2022-01-28 15:00:30|26467.9|26452.9|26465.4|26450.4|26470.4|26455.4|26457.9|26442.9|5
1643382040000|2022-01-28 15:00:40|26462.9|26447.9|26460.4|26445.4|26465.4|26450.4|26455.4|26440.4|3
1643382050000|2022-01-28 15:00:50|26462.9|26447.9|26457.9|26442.9|26470.4|26455.4|26455.4|26440.4|2
1643382060000|2022-01-28 15:01:00|26455.4|26440.4|26442.9|26427.9|26457.9|26442.9|26440.4|26425.4|1
1643382070000|2022-01-28 15:01:10|26440.4|26425.4|26442.9|26427.9|26447.9|26432.9|26435.4|26420.4|14
1643382080000|2022-01-28 15:01:20|26440.4|26425.4|26442.9|26427.9|26445.4|26430.4|26437.9|26422.9|7
1643382090000|2022-01-28 15:01:30|26445.4|26430.4|26432.9|26417.9|26447.9|26432.9|26432.9|26417.9|6
1643382100000|2022-01-28 15:01:40|26435.4|26420.4|26437.9|26422.9|26437.9|26422.9|26432.9|26417.9|2
1643382110000|2022-01-28 15:01:50|26442.9|26427.9|26440.4|26425.4|26442.9|26427.9|26437.9|26422.9|1
1643382120000|2022-01-28 15:02:00|26437.9|26422.9|26432.9|26417.9|26440.4|26425.4|26430.4|26415.4|3
1643382130000|2022-01-28 15:02:10|26435.4|26420.4|26430.4|26415.4|26435.4|26420.4|26430.4|26415.4|7
1643382140000|2022-01-28 15:02:20|26427.9|26412.9|26432.9|26417.9|26432.9|26417.9|26427.9|26412.9|2
1643382150000|2022-01-28 15:02:30|26437.9|26422.9|26432.9|26417.9|26440.4|26425.4|26432.9|26417.9|5
1643382160000|2022-01-28 15:02:40|26435.4|26420.4|26432.9|26417.9|26435.4|26420.4|26432.9|26417.9|0
1643382170000|2022-01-28 15:02:50|26435.4|26420.4|26432.9|26417.9|26437.9|26422.9|26432.9|26417.9|5
1643382180000|2022-01-28 15:03:00|26435.4|26420.4|26432.9|26417.9|26435.4|26420.4|26430.4|26415.4|5
1643382190000|2022-01-28 15:03:10|26430.4|26415.4|26422.9|26407.9|26432.9|26417.9|26422.9|26407.9|5
1643382200000|2022-01-28 15:03:20|26425.4|26410.4|26442.9|26427.9|26442.9|26427.9|26422.9|26407.9|7
1643382210000|2022-01-28 15:03:30|26445.4|26430.4|26440.4|26425.4|26447.9|26432.9|26435.4|26420.4|4
1643382220000|2022-01-28 15:03:40|26442.9|26427.9|26462.9|26447.9|26462.9|26447.9|26440.4|26425.4|13
1643382230000|2022-01-28 15:03:50|26465.4|26450.4|26455.4|26440.4|26467.9|26452.9|26452.9|26437.9|6
1643382240000|2022-01-28 15:04:00|26457.9|26442.9|26462.9|26447.9|26467.9|26452.9|26457.9|26442.9|4
1643382250000|2022-01-28 15:04:10|26465.4|26450.4|26467.9|26452.9|26470.4|26455.4|26462.9|26447.9|0
1643382260000|2022-01-28 15:04:20|26465.4|26450.4|26452.9|26437.9|26465.4|26450.4|26452.9|26437.9|5
1643382270000|2022-01-28 15:04:30|26455.4|26440.4|26450.4|26435.4|26457.9|26442.9|26447.9|26432.9|1
1643382280000|2022-01-28 15:04:40|26452.9|26437.9|26457.9|26442.9|26457.9|26442.9|26447.9|26432.9|2
1643382290000|2022-01-28 15:04:50|26460.4|26445.4|26462.9|26447.9|26465.4|26450.4|26457.9|26442.9|1
1643382300000|2022-01-28 15:05:00|26460.4|26445.4|26452.9|26437.9|26462.9|26447.9|26450.4|26435.4|5
1643382310000|2022-01-28 15:05:10|26450.4|26435.4|26467.9|26452.9|26470.4|26455.4|26450.4|26435.4|8
1643382320000|2022-01-28 15:05:20|26472.9|26457.9|26475.4|26460.4|26477.9|26462.9|26472.9|26457.9|4
1643382330000|2022-01-28 15:05:30|26472.9|26457.9|26465.4|26450.4|26475.4|26460.4|26460.4|26445.4|3
1643382340000|2022-01-28 15:05:40|26462.9|26447.9|26480.4|26465.4|26480.4|26465.4|26462.9|26447.9|7
1643382350000|2022-01-28 15:05:50|26477.9|26462.9|26490.4|26475.4|26492.9|26477.9|26477.9|26462.9|10
1643382360000|2022-01-28 15:06:00|26487.9|26472.9|26482.9|26467.9|26487.9|26472.9|26475.4|26460.4|9
1643382370000|2022-01-28 15:06:10|26485.4|26470.4|26482.9|26467.9|26487.9|26472.9|26482.9|26467.9|0
1643382380000|2022-01-28 15:06:20|26480.4|26465.4|26467.9|26452.9|26482.9|26467.9|26467.9|26452.9|3
1643382390000|2022-01-28 15:06:30|26462.9|26447.9|26477.9|26462.9|26477.9|26462.9|26462.9|26447.9|12
1643382400000|2022-01-28 15:06:40|26475.4|26460.4|26475.4|26460.4|26477.9|26462.9|26472.9|26457.9|3
1643382410000|2022-01-28 15:06:50|26477.9|26462.9|26485.4|26470.4|26492.9|26477.9|26475.4|26460.4|7
1643382420000|2022-01-28 15:07:00|26482.9|26467.9|26477.9|26462.9|26487.9|26472.9|26475.4|26460.4|7
1643382430000|2022-01-28 15:07:10|26482.9|26467.9|26482.9|26467.9|26482.9|26467.9|26470.4|26455.4|44
1643382440000|2022-01-28 15:07:20|26480.4|26465.4|26487.9|26472.9|26490.4|26475.4|26480.4|26465.4|8
1643382450000|2022-01-28 15:07:30|26490.4|26475.4|26485.4|26470.4|26490.4|26475.4|26482.9|26467.9|2
1643382460000|2022-01-28 15:07:40|26482.9|26467.9|26490.4|26475.4|26492.9|26477.9|26482.9|26467.9|0
1643382470000|2022-01-28 15:07:50|26487.9|26472.9|26487.9|26472.9|26497.9|26482.9|26487.9|26472.9|6
1643382480000|2022-01-28 15:08:00|26490.4|26475.4|26490.4|26475.4|26495.4|26480.4|26487.9|26472.9|3
1643382490000|2022-01-28 15:08:10|26492.9|26477.9|26497.9|26482.9|26500.4|26485.4|26487.9|26472.9|13
1643382500000|2022-01-28 15:08:20|26495.4|26480.4|26500.4|26485.4|26502.9|26487.9|26495.4|26480.4|2
1643382510000|2022-01-28 15:08:30|26497.9|26482.9|26492.9|26477.9|26502.9|26487.9|26492.9|26477.9|6
1643382520000|2022-01-28 15:08:40|26490.4|26475.4|26485.4|26470.4|26492.9|26477.9|26485.4|26470.4|3
1643382530000|2022-01-28 15:08:50|26487.9|26472.9|26485.4|26470.4|26487.9|26472.9|26477.9|26462.9|4
1643382540000|2022-01-28 15:09:00|26482.9|26467.9|26487.9|26472.9|26487.9|26472.9|26480.4|26465.4|0
1643382550000|2022-01-28 15:09:10|26485.4|26470.4|26495.4|26480.4|26502.9|26487.9|26485.4|26470.4|4
1643382560000|2022-01-28 15:09:20|26492.9|26477.9|26500.4|26485.4|26502.9|26487.9|26492.9|26477.9|3
1643382570000|2022-01-28 15:09:30|26502.9|26487.9|26505.4|26490.4|26507.9|26492.9|26502.9|26487.9|7
1643382580000|2022-01-28 15:09:40|26507.9|26492.9|26510.4|26495.4|26512.9|26497.9|26505.4|26490.4|4
1643382590000|2022-01-28 15:09:50|26512.9|26497.9|26512.9|26497.9|26520.4|26505.4|26507.9|26492.9|55
1643382600000|2022-01-28 15:10:00|26511.6|26496.6|26526.6|26511.6|26526.6|26511.6|26506.6|26491.6|11
1643382610000|2022-01-28 15:10:10|26531.6|26516.6|26534.1|26519.1|26536.6|26521.6|26531.6|26516.6|7
1643382620000|2022-01-28 15:10:20|26536.6|26521.6|26534.1|26519.1|26536.6|26521.6|26529.1|26514.1|6
1643382630000|2022-01-28 15:10:30|26536.6|26521.6|26539.1|26524.1|26539.1|26524.1|26529.1|26514.1|24
1643382640000|2022-01-28 15:10:40|26536.6|26521.6|26536.6|26521.6|26541.6|26526.6|26534.1|26519.1|4
1643382650000|2022-01-28 15:10:50|26539.1|26524.1|26541.6|26526.6|26541.6|26526.6|26536.6|26521.6|2
1643382660000|2022-01-28 15:11:00|26539.1|26524.1|26541.6|26526.6|26541.6|26526.6|26536.6|26521.6|3
1643382670000|2022-01-28 15:11:10|26544.1|26529.1|26556.6|26541.6|26559.1|26544.1|26539.1|26524.1|26
1643382680000|2022-01-28 15:11:20|26559.1|26544.1|26554.1|26539.1|26561.6|26546.6|26551.6|26536.6|2
1643382690000|2022-01-28 15:11:30|26551.6|26536.6|26556.6|26541.6|26556.6|26541.6|26549.1|26534.1|1
1643382700000|2022-01-28 15:11:40|26554.1|26539.1|26546.6|26531.6|26554.1|26539.1|26546.6|26531.6|26
1643382710000|2022-01-28 15:11:50|26549.1|26534.1|26546.6|26531.6|26551.6|26536.6|26546.6|26531.6|1
1643382720000|2022-01-28 15:12:00|26549.1|26534.1|26546.6|26531.6|26551.6|26536.6|26546.6|26531.6|10
1643382730000|2022-01-28 15:12:10|26544.1|26529.1|26539.1|26524.1|26544.1|26529.1|26536.6|26521.6|4
1643382740000|2022-01-28 15:12:20|26541.6|26526.6|26544.1|26529.1|26549.1|26534.1|26541.6|26526.6|4
1643382750000|2022-01-28 15:12:30|26546.6|26531.6|26541.6|26526.6|26546.6|26531.6|26541.6|26526.6|1
1643382760000|2022-01-28 15:12:40|26539.1|26524.1|26539.1|26524.1|26541.6|26526.6|26536.6|26521.6|26
1643382770000|2022-01-28 15:12:50|26541.6|26526.6|26536.6|26521.6|26541.6|26526.6|26536.6|26521.6|6
1643382780000|2022-01-28 15:13:00|26539.1|26524.1|26531.6|26516.6|26541.6|26526.6|26531.6|26516.6|4
1643382790000|2022-01-28 15:13:10|26534.1|26519.1|26521.6|26506.6|26534.1|26519.1|26521.6|26506.6|21
1643382800000|2022-01-28 15:13:20|26524.1|26509.1|26521.6|26506.6|26526.6|26511.6|26521.6|26506.6|2
1643382810000|2022-01-28 15:13:30|26524.1|26509.1|26521.6|26506.6|26524.1|26509.1|26516.6|26501.6|3
1643382820000|2022-01-28 15:13:40|26526.6|26511.6|26529.1|26514.1|26529.1|26514.1|26524.1|26509.1|6
1643382830000|2022-01-28 15:13:50|26531.6|26516.6|26521.6|26506.6|26531.6|26516.6|26521.6|26506.6|2
1643382840000|2022-01-28 15:14:00|26526.6|26511.6|26531.6|26516.6|26536.6|26521.6|26526.6|26511.6|5
1643382850000|2022-01-28 15:14:10|26529.1|26514.1|26526.6|26511.6|26531.6|26516.6|26526.6|26511.6|2
1643382860000|2022-01-28 15:14:20|26524.1|26509.1|26524.1|26509.1|26526.6|26511.6|26521.6|26506.6|4
1643382870000|2022-01-28 15:14:30|26526.6|26511.6|26529.1|26514.1|26529.1|26514.1|26521.6|26506.6|3
1643382880000|2022-01-28 15:14:40|26526.6|26511.6|26526.6|26511.6|26531.6|26516.6|26524.1|26509.1|3
1643382890000|2022-01-28 15:14:50|26531.6|26516.6|26531.6|26516.6|26531.6|26516.6|26529.1|26514.1|3
1643382900000|2022-01-28 15:15:00|26526.6|26511.6|26546.6|26531.6|26546.6|26531.6|26524.1|26509.1|13
1643382910000|2022-01-28 15:15:10|26549.1|26534.1|26541.6|26526.6|26551.6|26536.6|26541.6|26526.6|13
1643382920000|2022-01-28 15:15:20|26539.1|26524.1|26536.6|26521.6|26539.1|26524.1|26531.6|26516.6|3
1643382930000|2022-01-28 15:15:30|26539.1|26524.1|26544.1|26529.1|26546.6|26531.6|26539.1|26524.1|1
1643382940000|2022-01-28 15:15:40|26546.6|26531.6|26556.6|26541.6|26559.1|26544.1|26544.1|26529.1|4
1643382950000|2022-01-28 15:15:50|26559.1|26544.1|26551.6|26536.6|26559.1|26544.1|26551.6|26536.6|3
1643382960000|2022-01-28 15:16:00|26554.1|26539.1|26544.1|26529.1|26554.1|26539.1|26539.1|26524.1|8
1643382970000|2022-01-28 15:16:10|26546.6|26531.6|26536.6|26521.6|26546.6|26531.6|26536.6|26521.6|4
1643382980000|2022-01-28 15:16:20|26539.1|26524.1|26541.6|26526.6|26546.6|26531.6|26536.6|26521.6|1
1643382990000|2022-01-28 15:16:30|26536.6|26521.6|26536.6|26521.6|26541.6|26526.6|26531.6|26516.6|26
1643383000000|2022-01-28 15:16:40|26539.1|26524.1|26541.6|26526.6|26541.6|26526.6|26536.6|26521.6|70
1643383010000|2022-01-28 15:16:50|26546.6|26531.6|26551.6|26536.6|26551.6|26536.6|26546.6|26531.6|4
1643383020000|2022-01-28 15:17:00|26546.6|26531.6|26546.6|26531.6|26551.6|26536.6|26546.6|26531.6|6
1643383030000|2022-01-28 15:17:10|26541.6|26526.6|26541.6|26526.6|26544.1|26529.1|26536.6|26521.6|7
1643383040000|2022-01-28 15:17:20|26539.1|26524.1|26546.6|26531.6|26546.6|26531.6|26536.6|26521.6|2
1643383050000|2022-01-28 15:17:30|26549.1|26534.1|26554.1|26539.1|26554.1|26539.1|26546.6|26531.6|5
1643383060000|2022-01-28 15:17:40|26551.6|26536.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|9
1643383070000|2022-01-28 15:17:50|26556.6|26541.6|26546.6|26531.6|26556.6|26541.6|26546.6|26531.6|8
1643383080000|2022-01-28 15:18:00|26544.1|26529.1|26551.6|26536.6|26554.1|26539.1|26544.1|26529.1|4
1643383090000|2022-01-28 15:18:10|26549.1|26534.1|26549.1|26534.1|26551.6|26536.6|26546.6|26531.6|5
1643383100000|2022-01-28 15:18:20|26546.6|26531.6|26549.1|26534.1|26551.6|26536.6|26546.6|26531.6|3
1643383110000|2022-01-28 15:18:30|26551.6|26536.6|26551.6|26536.6|26551.6|26536.6|26551.6|26536.6|0
1643383120000|2022-01-28 15:18:40|26549.1|26534.1|26551.6|26536.6|26551.6|26536.6|26549.1|26534.1|1
1643383130000|2022-01-28 15:18:50|26554.1|26539.1|26561.6|26546.6|26566.6|26551.6|26554.1|26539.1|8
1643383140000|2022-01-28 15:19:00|26564.1|26549.1|26566.6|26551.6|26566.6|26551.6|26561.6|26546.6|2
1643383150000|2022-01-28 15:19:10|26561.6|26546.6|26564.1|26549.1|26566.6|26551.6|26561.6|26546.6|12
1643383160000|2022-01-28 15:19:20|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|26564.1|26549.1|0
1643383170000|2022-01-28 15:19:30|26564.1|26549.1|26571.6|26556.6|26571.6|26556.6|26564.1|26549.1|8
1643383180000|2022-01-28 15:19:40|26574.1|26559.1|26571.6|26556.6|26576.6|26561.6|26571.6|26556.6|11
1643383190000|2022-01-28 15:19:50|26574.1|26559.1|26571.6|26556.6|26576.6|26561.6|26571.6|26556.6|0
1643383200000|2022-01-28 15:20:00|26566.6|26551.6|26566.6|26551.6|26571.6|26556.6|26566.6|26551.6|15
1643383210000|2022-01-28 15:20:10|26564.1|26549.1|26566.6|26551.6|26566.6|26551.6|26564.1|26549.1|8
1643383220000|2022-01-28 15:20:20|26564.1|26549.1|26561.6|26546.6|26564.1|26549.1|26561.6|26546.6|1
1643383230000|2022-01-28 15:20:30|26559.1|26544.1|26566.6|26551.6|26566.6|26551.6|26559.1|26544.1|15
1643383240000|2022-01-28 15:20:40|26569.1|26554.1|26571.6|26556.6|26571.6|26556.6|26566.6|26551.6|7
1643383250000|2022-01-28 15:20:50|26576.6|26561.6|26574.1|26559.1|26576.6|26561.6|26571.6|26556.6|4
1643383260000|2022-01-28 15:21:00|26571.6|26556.6|26579.1|26564.1|26581.6|26566.6|26571.6|26556.6|17
1643383270000|2022-01-28 15:21:10|26576.6|26561.6|26581.6|26566.6|26581.6|26566.6|26576.6|26561.6|3
1643383280000|2022-01-28 15:21:20|26584.1|26569.1|26586.6|26571.6|26586.6|26571.6|26581.6|26566.6|5
1643383290000|2022-01-28 15:21:30|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|5
1643383300000|2022-01-28 15:21:40|26586.6|26571.6|26591.6|26576.6|26591.6|26576.6|26586.6|26571.6|0
1643383310000|2022-01-28 15:21:50|26594.1|26579.1|26586.6|26571.6|26594.1|26579.1|26586.6|26571.6|9
1643383320000|2022-01-28 15:22:00|26589.1|26574.1|26586.6|26571.6|26591.6|26576.6|26586.6|26571.6|3
1643383330000|2022-01-28 15:22:10|26591.6|26576.6|26586.6|26571.6|26591.6|26576.6|26586.6|26571.6|4
1643383340000|2022-01-28 15:22:20|26589.1|26574.1|26581.6|26566.6|26589.1|26574.1|26581.6|26566.6|5
1643383350000|2022-01-28 15:22:30|26579.1|26564.1|26581.6|26566.6|26584.1|26569.1|26579.1|26564.1|8
1643383360000|2022-01-28 15:22:40|26579.1|26564.1|26569.1|26554.1|26581.6|26566.6|26569.1|26554.1|6
1643383370000|2022-01-28 15:22:50|26566.6|26551.6|26559.1|26544.1|26566.6|26551.6|26556.6|26541.6|13
1643383380000|2022-01-28 15:23:00|26561.6|26546.6|26559.1|26544.1|26571.6|26556.6|26559.1|26544.1|10
1643383390000|2022-01-28 15:23:10|26561.6|26546.6|26551.6|26536.6|26561.6|26546.6|26551.6|26536.6|20
1643383400000|2022-01-28 15:23:20|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|26551.6|26536.6|2
1643383410000|2022-01-28 15:23:30|26551.6|26536.6|26556.6|26541.6|26561.6|26546.6|26551.6|26536.6|4
1643383420000|2022-01-28 15:23:40|26551.6|26536.6|26556.6|26541.6|26556.6|26541.6|26551.6|26536.6|2
1643383430000|2022-01-28 15:23:50|26554.1|26539.1|26561.6|26546.6|26561.6|26546.6|26554.1|26539.1|4
1643383440000|2022-01-28 15:24:00|26559.1|26544.1|26551.6|26536.6|26559.1|26544.1|26551.6|26536.6|2
1643383450000|2022-01-28 15:24:10|26554.1|26539.1|26556.6|26541.6|26556.6|26541.6|26551.6|26536.6|2
1643383460000|2022-01-28 15:24:20|26559.1|26544.1|26554.1|26539.1|26559.1|26544.1|26554.1|26539.1|2
1643383470000|2022-01-28 15:24:30|26551.6|26536.6|26546.6|26531.6|26561.6|26546.6|26546.6|26531.6|5
1643383480000|2022-01-28 15:24:40|26549.1|26534.1|26556.6|26541.6|26556.6|26541.6|26546.6|26531.6|0
1643383490000|2022-01-28 15:24:50|26554.1|26539.1|26556.6|26541.6|26561.6|26546.6|26554.1|26539.1|1
1643383500000|2022-01-28 15:25:00|26554.1|26539.1|26556.6|26541.6|26559.1|26544.1|26551.6|26536.6|2
1643383510000|2022-01-28 15:25:10|26554.1|26539.1|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|0
1643383520000|2022-01-28 15:25:20|26556.6|26541.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|0
1643383530000|2022-01-28 15:25:30|26556.6|26541.6|26561.6|26546.6|26561.6|26546.6|26554.1|26539.1|3
1643383540000|2022-01-28 15:25:40|26559.1|26544.1|26561.6|26546.6|26561.6|26546.6|26556.6|26541.6|0
1643383550000|2022-01-28 15:25:50|26556.6|26541.6|26551.6|26536.6|26556.6|26541.6|26551.6|26536.6|3
1643383560000|2022-01-28 15:26:00|26556.6|26541.6|26564.1|26549.1|26566.6|26551.6|26556.6|26541.6|28
1643383570000|2022-01-28 15:26:10|26566.6|26551.6|26561.6|26546.6|26571.6|26556.6|26561.6|26546.6|1
1643383580000|2022-01-28 15:26:20|26559.1|26544.1|26556.6|26541.6|26561.6|26546.6|26554.1|26539.1|1
1643383590000|2022-01-28 15:26:30|26559.1|26544.1|26561.6|26546.6|26564.1|26549.1|26556.6|26541.6|1
1643383600000|2022-01-28 15:26:40|26564.1|26549.1|26554.1|26539.1|26564.1|26549.1|26551.6|26536.6|12
1643383610000|2022-01-28 15:26:50|26551.6|26536.6|26541.6|26526.6|26551.6|26536.6|26541.6|26526.6|5
1643383620000|2022-01-28 15:27:00|26536.6|26521.6|26544.1|26529.1|26546.6|26531.6|26536.6|26521.6|4
1643383630000|2022-01-28 15:27:10|26541.6|26526.6|26541.6|26526.6|26546.6|26531.6|26541.6|26526.6|2
1643383640000|2022-01-28 15:27:20|26536.6|26521.6|26531.6|26516.6|26541.6|26526.6|26531.6|26516.6|3
1643383650000|2022-01-28 15:27:30|26529.1|26514.1|26529.1|26514.1|26534.1|26519.1|26529.1|26514.1|3
1643383660000|2022-01-28 15:27:40|26526.6|26511.6|26529.1|26514.1|26534.1|26519.1|26526.6|26511.6|0
1643383670000|2022-01-28 15:27:50|26526.6|26511.6|26541.6|26526.6|26544.1|26529.1|26526.6|26511.6|7
1643383680000|2022-01-28 15:28:00|26544.1|26529.1|26531.6|26516.6|26544.1|26529.1|26531.6|26516.6|4
1643383690000|2022-01-28 15:28:10|26529.1|26514.1|26521.6|26506.6|26531.6|26516.6|26521.6|26506.6|17
1643383700000|2022-01-28 15:28:20|26524.1|26509.1|26521.6|26506.6|26524.1|26509.1|26516.6|26501.6|3
1643383710000|2022-01-28 15:28:30|26519.1|26504.1|26526.6|26511.6|26526.6|26511.6|26519.1|26504.1|6
1643383720000|2022-01-28 15:28:40|26524.1|26509.1|26521.6|26506.6|26524.1|26509.1|26519.1|26504.1|0
1643383730000|2022-01-28 15:28:50|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26516.6|26501.6|1
1643383740000|2022-01-28 15:29:00|26521.6|26506.6|26521.6|26506.6|26529.1|26514.1|26519.1|26504.1|53
1643383750000|2022-01-28 15:29:10|26519.1|26504.1|26516.6|26501.6|26524.1|26509.1|26516.6|26501.6|22
1643383760000|2022-01-28 15:29:20|26519.1|26504.1|26521.6|26506.6|26521.6|26506.6|26516.6|26501.6|6
1643383770000|2022-01-28 15:29:30|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26511.6|26496.6|1
1643383780000|2022-01-28 15:29:40|26514.1|26499.1|26526.6|26511.6|26526.6|26511.6|26514.1|26499.1|2
1643383790000|2022-01-28 15:29:50|26524.1|26509.1|26544.1|26529.1|26546.6|26531.6|26524.1|26509.1|6
1643383800000|2022-01-28 15:30:00|26546.6|26531.6|26531.6|26516.6|26546.6|26531.6|26529.1|26514.1|3
1643383810000|2022-01-28 15:30:10|26534.1|26519.1|26521.6|26506.6|26534.1|26519.1|26521.6|26506.6|4
1643383820000|2022-01-28 15:30:20|26524.1|26509.1|26514.1|26499.1|26524.1|26509.1|26514.1|26499.1|1
1643383830000|2022-01-28 15:30:30|26511.6|26496.6|26526.6|26511.6|26526.6|26511.6|26511.6|26496.6|3
1643383840000|2022-01-28 15:30:40|26536.6|26521.6|26544.1|26529.1|26546.6|26531.6|26531.6|26516.6|30
1643383850000|2022-01-28 15:30:50|26546.6|26531.6|26546.6|26531.6|26551.6|26536.6|26544.1|26529.1|6
1643383860000|2022-01-28 15:31:00|26544.1|26529.1|26541.6|26526.6|26546.6|26531.6|26531.6|26516.6|7
1643383870000|2022-01-28 15:31:10|26544.1|26529.1|26541.6|26526.6|26546.6|26531.6|26536.6|26521.6|2
1643383880000|2022-01-28 15:31:20|26539.1|26524.1|26536.6|26521.6|26541.6|26526.6|26536.6|26521.6|4
1643383890000|2022-01-28 15:31:30|26534.1|26519.1|26536.6|26521.6|26536.6|26521.6|26531.6|26516.6|0
1643383900000|2022-01-28 15:31:40|26534.1|26519.1|26536.6|26521.6|26541.6|26526.6|26534.1|26519.1|1
1643383910000|2022-01-28 15:31:50|26539.1|26524.1|26536.6|26521.6|26539.1|26524.1|26531.6|26516.6|0
1643383920000|2022-01-28 15:32:00|26539.1|26524.1|26526.6|26511.6|26539.1|26524.1|26521.6|26506.6|8
1643383930000|2022-01-28 15:32:10|26529.1|26514.1|26519.1|26504.1|26529.1|26514.1|26519.1|26504.1|1
1643383940000|2022-01-28 15:32:20|26516.6|26501.6|26516.6|26501.6|26521.6|26506.6|26514.1|26499.1|11
1643383950000|2022-01-28 15:32:30|26521.6|26506.6|26516.6|26501.6|26521.6|26506.6|26516.6|26501.6|4
1643383960000|2022-01-28 15:32:40|26514.1|26499.1|26514.1|26499.1|26516.6|26501.6|26514.1|26499.1|6
1643383970000|2022-01-28 15:32:50|26516.6|26501.6|26521.6|26506.6|26521.6|26506.6|26514.1|26499.1|1
1643383980000|2022-01-28 15:33:00|26519.1|26504.1|26509.1|26494.1|26519.1|26504.1|26506.6|26491.6|6
1643383990000|2022-01-28 15:33:10|26506.6|26491.6|26501.6|26486.6|26509.1|26494.1|26499.1|26484.1|5
1643384000000|2022-01-28 15:33:20|26499.1|26484.1|26501.6|26486.6|26501.6|26486.6|26496.6|26481.6|3
1643384010000|2022-01-28 15:33:30|26504.1|26489.1|26506.6|26491.6|26506.6|26491.6|26496.6|26481.6|7
1643384020000|2022-01-28 15:33:40|26511.6|26496.6|26501.6|26486.6|26511.6|26496.6|26501.6|26486.6|2
1643384030000|2022-01-28 15:33:50|26504.1|26489.1|26501.6|26486.6|26504.1|26489.1|26496.6|26481.6|3
1643384040000|2022-01-28 15:34:00|26504.1|26489.1|26486.6|26471.6|26504.1|26489.1|26486.6|26471.6|9
1643384050000|2022-01-28 15:34:10|26481.6|26466.6|26486.6|26471.6|26489.1|26474.1|26481.6|26466.6|4
1643384060000|2022-01-28 15:34:20|26484.1|26469.1|26486.6|26471.6|26486.6|26471.6|26476.6|26461.6|4
1643384070000|2022-01-28 15:34:30|26484.1|26469.1|26481.6|26466.6|26484.1|26469.1|26481.6|26466.6|3
1643384090000|2022-01-28 15:34:50|26479.1|26464.1|26476.6|26461.6|26479.1|26464.1|26474.1|26459.1|3
1643384100000|2022-01-28 15:35:00|26481.6|26466.6|26481.6|26466.6|26486.6|26471.6|26481.6|26466.6|12
1643384110000|2022-01-28 15:35:10|26479.1|26464.1|26484.1|26469.1|26486.6|26471.6|26476.6|26461.6|1
1643384120000|2022-01-28 15:35:20|26481.6|26466.6|26484.1|26469.1|26486.6|26471.6|26481.6|26466.6|12
1643384130000|2022-01-28 15:35:30|26481.6|26466.6|26479.1|26464.1|26481.6|26466.6|26476.6|26461.6|11
1643384140000|2022-01-28 15:35:40|26481.6|26466.6|26476.6|26461.6|26481.6|26466.6|26476.6|26461.6|2
1643384150000|2022-01-28 15:35:50|26481.6|26466.6|26476.6|26461.6|26481.6|26466.6|26476.6|26461.6|1
1643384160000|2022-01-28 15:36:00|26479.1|26464.1|26474.1|26459.1|26479.1|26464.1|26471.6|26456.6|21
1643384170000|2022-01-28 15:36:10|26471.6|26456.6|26479.1|26464.1|26481.6|26466.6|26471.6|26456.6|7
1643384180000|2022-01-28 15:36:20|26481.6|26466.6|26486.6|26471.6|26489.1|26474.1|26479.1|26464.1|4
1643384190000|2022-01-28 15:36:30|26489.1|26474.1|26496.6|26481.6|26501.6|26486.6|26489.1|26474.1|217
1643384200000|2022-01-28 15:36:40|26494.1|26479.1|26486.6|26471.6|26494.1|26479.1|26484.1|26469.1|1
1643384210000|2022-01-28 15:36:50|26481.6|26466.6|26486.6|26471.6|26486.6|26471.6|26481.6|26466.6|1
1643384220000|2022-01-28 15:37:00|26491.6|26476.6|26506.6|26491.6|26509.1|26494.1|26491.6|26476.6|6
1643384230000|2022-01-28 15:37:10|26501.6|26486.6|26511.6|26496.6|26511.6|26496.6|26501.6|26486.6|2
1643384240000|2022-01-28 15:37:20|26516.6|26501.6|26519.1|26504.1|26526.6|26511.6|26516.6|26501.6|19
1643384250000|2022-01-28 15:37:30|26521.6|26506.6|26521.6|26506.6|26521.6|26506.6|26516.6|26501.6|3
1643384260000|2022-01-28 15:37:40|26519.1|26504.1|26516.6|26501.6|26521.6|26506.6|26514.1|26499.1|1
1643384270000|2022-01-28 15:37:50|26514.1|26499.1|26516.6|26501.6|26516.6|26501.6|26511.6|26496.6|1
1643384280000|2022-01-28 15:38:00|26514.1|26499.1|26524.1|26509.1|26526.6|26511.6|26514.1|26499.1|18
1643384290000|2022-01-28 15:38:10|26526.6|26511.6|26526.6|26511.6|26531.6|26516.6|26526.6|26511.6|8
1643384300000|2022-01-28 15:38:20|26529.1|26514.1|26539.1|26524.1|26541.6|26526.6|26526.6|26511.6|7
1643384310000|2022-01-28 15:38:30|26541.6|26526.6|26539.1|26524.1|26546.6|26531.6|26536.6|26521.6|5
1643384320000|2022-01-28 15:38:40|26536.6|26521.6|26531.6|26516.6|26539.1|26524.1|26531.6|26516.6|1
1643384330000|2022-01-28 15:38:50|26526.6|26511.6|26531.6|26516.6|26536.6|26521.6|26526.6|26511.6|1
1643384340000|2022-01-28 15:39:00|26534.1|26519.1|26531.6|26516.6|26534.1|26519.1|26531.6|26516.6|1
1643384350000|2022-01-28 15:39:10|26526.6|26511.6|26524.1|26509.1|26526.6|26511.6|26516.6|26501.6|5
1643384360000|2022-01-28 15:39:20|26521.6|26506.6|26514.1|26499.1|26524.1|26509.1|26514.1|26499.1|1
1643384370000|2022-01-28 15:39:30|26511.6|26496.6|26516.6|26501.6|26516.6|26501.6|26509.1|26494.1|5
1643384380000|2022-01-28 15:39:40|26519.1|26504.1|26519.1|26504.1|26521.6|26506.6|26516.6|26501.6|5
1643384390000|2022-01-28 15:39:50|26521.6|26506.6|26521.6|26506.6|26524.1|26509.1|26516.6|26501.6|4
1643384400000|2022-01-28 15:40:00|26519.1|26504.1|26511.6|26496.6|26519.1|26504.1|26511.6|26496.6|7
1643384410000|2022-01-28 15:40:10|26514.1|26499.1|26506.6|26491.6|26514.1|26499.1|26506.6|26491.6|19
1643384420000|2022-01-28 15:40:20|26504.1|26489.1|26501.6|26486.6|26506.6|26491.6|26496.6|26481.6|6
1643384430000|2022-01-28 15:40:30|26499.1|26484.1|26499.1|26484.1|26501.6|26486.6|26494.1|26479.1|2
1643384440000|2022-01-28 15:40:40|26496.6|26481.6|26499.1|26484.1|26501.6|26486.6|26496.6|26481.6|0
1643384450000|2022-01-28 15:40:50|26496.6|26481.6|26499.1|26484.1|26504.1|26489.1|26496.6|26481.6|3
1643384460000|2022-01-28 15:41:00|26501.6|26486.6|26501.6|26486.6|26501.6|26486.6|26499.1|26484.1|0
1643384470000|2022-01-28 15:41:10|26499.1|26484.1|26496.6|26481.6|26501.6|26486.6|26496.6|26481.6|2
1643384480000|2022-01-28 15:41:20|26499.1|26484.1|26494.1|26479.1|26506.6|26491.6|26491.6|26476.6|9
1643384490000|2022-01-28 15:41:30|26496.6|26481.6|26494.1|26479.1|26496.6|26481.6|26491.6|26476.6|10
1643384500000|2022-01-28 15:41:40|26491.6|26476.6|26489.1|26474.1|26494.1|26479.1|26481.6|26466.6|4
1643384510000|2022-01-28 15:41:50|26486.6|26471.6|26491.6|26476.6|26494.1|26479.1|26486.6|26471.6|6
1643384520000|2022-01-28 15:42:00|26486.6|26471.6|26491.6|26476.6|26491.6|26476.6|26486.6|26471.6|16
1643384530000|2022-01-28 15:42:10|26489.1|26474.1|26486.6|26471.6|26491.6|26476.6|26486.6|26471.6|0
1643384540000|2022-01-28 15:42:20|26489.1|26474.1|26471.6|26456.6|26491.6|26476.6|26469.1|26454.1|20
1643384550000|2022-01-28 15:42:30|26469.1|26454.1|26476.6|26461.6|26476.6|26461.6|26469.1|26454.1|3
1643384560000|2022-01-28 15:42:40|26471.6|26456.6|26461.6|26446.6|26471.6|26456.6|26461.6|26446.6|2
1643384570000|2022-01-28 15:42:50|26464.1|26449.1|26464.1|26449.1|26466.6|26451.6|26461.6|26446.6|1
1643384580000|2022-01-28 15:43:00|26461.6|26446.6|26461.6|26446.6|26471.6|26456.6|26461.6|26446.6|7
1643384590000|2022-01-28 15:43:10|26464.1|26449.1|26464.1|26449.1|26466.6|26451.6|26461.6|26446.6|0
1643384600000|2022-01-28 15:43:20|26461.6|26446.6|26461.6|26446.6|26466.6|26451.6|26461.6|26446.6|0
1643384610000|2022-01-28 15:43:30|26459.1|26444.1|26461.6|26446.6|26461.6|26446.6|26456.6|26441.6|7
1643384620000|2022-01-28 15:43:40|26464.1|26449.1|26464.1|26449.1|26466.6|26451.6|26461.6|26446.6|3
1643384630000|2022-01-28 15:43:50|26466.6|26451.6|26459.1|26444.1|26466.6|26451.6|26459.1|26444.1|2
1643384640000|2022-01-28 15:44:00|26461.6|26446.6|26454.1|26439.1|26464.1|26449.1|26451.6|26436.6|9
1643384650000|2022-01-28 15:44:10|26451.6|26436.6|26451.6|26436.6|26456.6|26441.6|26451.6|26436.6|0
1643384660000|2022-01-28 15:44:20|26456.6|26441.6|26454.1|26439.1|26456.6|26441.6|26451.6|26436.6|1
1643384670000|2022-01-28 15:44:30|26456.6|26441.6|26449.1|26434.1|26456.6|26441.6|26449.1|26434.1|8
1643384680000|2022-01-28 15:44:40|26446.6|26431.6|26434.1|26419.1|26449.1|26434.1|26431.6|26416.6|82
1643384690000|2022-01-28 15:44:50|26436.6|26421.6|26431.6|26416.6|26436.6|26421.6|26431.6|26416.6|21
1643384700000|2022-01-28 15:45:00|26434.1|26419.1|26434.1|26419.1|26446.6|26431.6|26431.6|26416.6|43
1643384710000|2022-01-28 15:45:10|26436.6|26421.6|26441.6|26426.6|26441.6|26426.6|26431.6|26416.6|2
1643384720000|2022-01-28 15:45:20|26444.1|26429.1|26431.6|26416.6|26444.1|26429.1|26431.6|26416.6|9
1643384730000|2022-01-28 15:45:30|26434.1|26419.1|26426.6|26411.6|26436.6|26421.6|26426.6|26411.6|7
1643384740000|2022-01-28 15:45:40|26429.1|26414.1|26421.6|26406.6|26429.1|26414.1|26421.6|26406.6|2
1643384750000|2022-01-28 15:45:50|26419.1|26404.1|26431.6|26416.6|26436.6|26421.6|26419.1|26404.1|6
1643384760000|2022-01-28 15:46:00|26429.1|26414.1|26436.6|26421.6|26439.1|26424.1|26429.1|26414.1|25
1643384770000|2022-01-28 15:46:10|26439.1|26424.1|26439.1|26424.1|26441.6|26426.6|26434.1|26419.1|8
1643384780000|2022-01-28 15:46:20|26436.6|26421.6|26449.1|26434.1|26449.1|26434.1|26436.6|26421.6|7
1643384790000|2022-01-28 15:46:30|26451.6|26436.6|26451.6|26436.6|26456.6|26441.6|26451.6|26436.6|7
1643384800000|2022-01-28 15:46:40|26454.1|26439.1|26441.6|26426.6|26456.6|26441.6|26441.6|26426.6|7
1643384810000|2022-01-28 15:46:50|26444.1|26429.1|26449.1|26434.1|26451.6|26436.6|26441.6|26426.6|1
1643384820000|2022-01-28 15:47:00|26446.6|26431.6|26476.6|26461.6|26476.6|26461.6|26446.6|26431.6|13
1643384830000|2022-01-28 15:47:10|26481.6|26466.6|26481.6|26466.6|26489.1|26474.1|26476.6|26461.6|6
1643384840000|2022-01-28 15:47:20|26476.6|26461.6|26481.6|26466.6|26481.6|26466.6|26476.6|26461.6|3
1643384850000|2022-01-28 15:47:30|26486.6|26471.6|26496.6|26481.6|26496.6|26481.6|26486.6|26471.6|16
1643384860000|2022-01-28 15:47:40|26501.6|26486.6|26481.6|26466.6|26501.6|26486.6|26481.6|26466.6|7
1643384870000|2022-01-28 15:47:50|26479.1|26464.1|26486.6|26471.6|26486.6|26471.6|26476.6|26461.6|3
1643384880000|2022-01-28 15:48:00|26491.6|26476.6|26476.6|26461.6|26491.6|26476.6|26476.6|26461.6|4
1643384890000|2022-01-28 15:48:10|26471.6|26456.6|26476.6|26461.6|26476.6|26461.6|26471.6|26456.6|4
1643384900000|2022-01-28 15:48:20|26474.1|26459.1|26474.1|26459.1|26476.6|26461.6|26469.1|26454.1|8
1643384910000|2022-01-28 15:48:30|26476.6|26461.6|26476.6|26461.6|26476.6|26461.6|26471.6|26456.6|1
1643384920000|2022-01-28 15:48:40|26474.1|26459.1|26476.6|26461.6|26479.1|26464.1|26469.1|26454.1|1
1643384930000|2022-01-28 15:48:50|26479.1|26464.1|26474.1|26459.1|26479.1|26464.1|26466.6|26451.6|1
1643384940000|2022-01-28 15:49:00|26476.6|26461.6|26479.1|26464.1|26481.6|26466.6|26474.1|26459.1|3
1643384950000|2022-01-28 15:49:10|26481.6|26466.6|26481.6|26466.6|26484.1|26469.1|26479.1|26464.1|2
1643384960000|2022-01-28 15:49:20|26484.1|26469.1|26504.1|26489.1|26509.1|26494.1|26484.1|26469.1|5
1643384970000|2022-01-28 15:49:30|26501.6|26486.6|26506.6|26491.6|26506.6|26491.6|26501.6|26486.6|3
1643384980000|2022-01-28 15:49:40|26504.1|26489.1|26511.6|26496.6|26511.6|26496.6|26501.6|26486.6|3
1643384990000|2022-01-28 15:49:50|26514.1|26499.1|26516.6|26501.6|26516.6|26501.6|26506.6|26491.6|12
1643385000000|2022-01-28 15:50:00|26519.1|26504.1|26514.1|26499.1|26521.6|26506.6|26509.1|26494.1|3
1643385010000|2022-01-28 15:50:10|26511.6|26496.6|26519.1|26504.1|26521.6|26506.6|26511.6|26496.6|1
1643385020000|2022-01-28 15:50:20|26516.6|26501.6|26514.1|26499.1|26519.1|26504.1|26511.6|26496.6|4
1643385030000|2022-01-28 15:50:30|26516.6|26501.6|26516.6|26501.6|26521.6|26506.6|26511.6|26496.6|4
1643385040000|2022-01-28 15:50:40|26514.1|26499.1|26511.6|26496.6|26516.6|26501.6|26509.1|26494.1|6
1643385050000|2022-01-28 15:50:50|26509.1|26494.1|26504.1|26489.1|26509.1|26494.1|26504.1|26489.1|6
1643385060000|2022-01-28 15:51:00|26506.6|26491.6|26496.6|26481.6|26506.6|26491.6|26491.6|26476.6|6
1643385070000|2022-01-28 15:51:10|26494.1|26479.1|26494.1|26479.1|26496.6|26481.6|26491.6|26476.6|8
1643385080000|2022-01-28 15:51:20|26496.6|26481.6|26494.1|26479.1|26499.1|26484.1|26494.1|26479.1|2
1643385090000|2022-01-28 15:51:30|26496.6|26481.6|26499.1|26484.1|26506.6|26491.6|26496.6|26481.6|4
1643385100000|2022-01-28 15:51:40|26501.6|26486.6|26496.6|26481.6|26501.6|26486.6|26491.6|26476.6|11
1643385110000|2022-01-28 15:51:50|26499.1|26484.1|26496.6|26481.6|26501.6|26486.6|26491.6|26476.6|2
1643385120000|2022-01-28 15:52:00|26499.1|26484.1|26494.1|26479.1|26501.6|26486.6|26494.1|26479.1|2
1643385130000|2022-01-28 15:52:10|26491.6|26476.6|26494.1|26479.1|26496.6|26481.6|26489.1|26474.1|7
1643385140000|2022-01-28 15:52:20|26491.6|26476.6|26496.6|26481.6|26499.1|26484.1|26491.6|26476.6|1
1643385150000|2022-01-28 15:52:30|26494.1|26479.1|26494.1|26479.1|26496.6|26481.6|26491.6|26476.6|4
1643385160000|2022-01-28 15:52:40|26496.6|26481.6|26501.6|26486.6|26501.6|26486.6|26491.6|26476.6|3
1643385170000|2022-01-28 15:52:50|26499.1|26484.1|26496.6|26481.6|26501.6|26486.6|26496.6|26481.6|2
1643385180000|2022-01-28 15:53:00|26499.1|26484.1|26516.6|26501.6|26516.6|26501.6|26499.1|26484.1|2
1643385190000|2022-01-28 15:53:10|26514.1|26499.1|26524.1|26509.1|26524.1|26509.1|26514.1|26499.1|6
1643385200000|2022-01-28 15:53:20|26526.6|26511.6|26521.6|26506.6|26526.6|26511.6|26519.1|26504.1|4
1643385210000|2022-01-28 15:53:30|26519.1|26504.1|26521.6|26506.6|26521.6|26506.6|26516.6|26501.6|0
1643385220000|2022-01-28 15:53:40|26524.1|26509.1|26521.6|26506.6|26526.6|26511.6|26521.6|26506.6|6
1643385230000|2022-01-28 15:53:50|26524.1|26509.1|26521.6|26506.6|26524.1|26509.1|26519.1|26504.1|1
1643385240000|2022-01-28 15:54:00|26519.1|26504.1|26521.6|26506.6|26521.6|26506.6|26516.6|26501.6|2
1643385250000|2022-01-28 15:54:10|26519.1|26504.1|26524.1|26509.1|26526.6|26511.6|26519.1|26504.1|3
1643385260000|2022-01-28 15:54:20|26521.6|26506.6|26531.6|26516.6|26531.6|26516.6|26521.6|26506.6|4
1643385270000|2022-01-28 15:54:30|26536.6|26521.6|26544.1|26529.1|26546.6|26531.6|26536.6|26521.6|2
1643385280000|2022-01-28 15:54:40|26541.6|26526.6|26546.6|26531.6|26546.6|26531.6|26541.6|26526.6|7
1643385290000|2022-01-28 15:54:50|26544.1|26529.1|26546.6|26531.6|26549.1|26534.1|26541.6|26526.6|2
1643385300000|2022-01-28 15:55:00|26549.1|26534.1|26544.1|26529.1|26551.6|26536.6|26541.6|26526.6|8
1643385310000|2022-01-28 15:55:10|26541.6|26526.6|26544.1|26529.1|26544.1|26529.1|26534.1|26519.1|5
1643385320000|2022-01-28 15:55:20|26541.6|26526.6|26541.6|26526.6|26549.1|26534.1|26541.6|26526.6|16
1643385330000|2022-01-28 15:55:30|26544.1|26529.1|26544.1|26529.1|26546.6|26531.6|26541.6|26526.6|2
1643385340000|2022-01-28 15:55:40|26541.6|26526.6|26541.6|26526.6|26546.6|26531.6|26539.1|26524.1|2
1643385350000|2022-01-28 15:55:50|26544.1|26529.1|26546.6|26531.6|26549.1|26534.1|26544.1|26529.1|4
1643385360000|2022-01-28 15:56:00|26549.1|26534.1|26534.1|26519.1|26549.1|26534.1|26534.1|26519.1|5
1643385370000|2022-01-28 15:56:10|26531.6|26516.6|26524.1|26509.1|26531.6|26516.6|26519.1|26504.1|4
1643385380000|2022-01-28 15:56:20|26526.6|26511.6|26516.6|26501.6|26526.6|26511.6|26516.6|26501.6|0
1643385390000|2022-01-28 15:56:30|26519.1|26504.1|26524.1|26509.1|26524.1|26509.1|26519.1|26504.1|1
1643385400000|2022-01-28 15:56:40|26521.6|26506.6|26524.1|26509.1|26524.1|26509.1|26521.6|26506.6|0
1643385410000|2022-01-28 15:56:50|26521.6|26506.6|26521.6|26506.6|26526.6|26511.6|26521.6|26506.6|2
1643385420000|2022-01-28 15:57:00|26516.6|26501.6|26521.6|26506.6|26521.6|26506.6|26514.1|26499.1|12
1643385430000|2022-01-28 15:57:10|26524.1|26509.1|26526.6|26511.6|26526.6|26511.6|26524.1|26509.1|5
1643385440000|2022-01-28 15:57:20|26529.1|26514.1|26531.6|26516.6|26531.6|26516.6|26526.6|26511.6|3
1643385450000|2022-01-28 15:57:30|26536.6|26521.6|26539.1|26524.1|26544.1|26529.1|26536.6|26521.6|15
1643385460000|2022-01-28 15:57:40|26536.6|26521.6|26534.1|26519.1|26539.1|26524.1|26529.1|26514.1|3
1643385470000|2022-01-28 15:57:50|26531.6|26516.6|26531.6|26516.6|26534.1|26519.1|26531.6|26516.6|0
1643385480000|2022-01-28 15:58:00|26534.1|26519.1|26536.6|26521.6|26536.6|26521.6|26531.6|26516.6|3
1643385490000|2022-01-28 15:58:10|26534.1|26519.1|26531.6|26516.6|26534.1|26519.1|26531.6|26516.6|0
1643385500000|2022-01-28 15:58:20|26536.6|26521.6|26529.1|26514.1|26536.6|26521.6|26526.6|26511.6|4
1643385510000|2022-01-28 15:58:30|26531.6|26516.6|26529.1|26514.1|26531.6|26516.6|26529.1|26514.1|0
1643385520000|2022-01-28 15:58:40|26531.6|26516.6|26531.6|26516.6|26531.6|26516.6|26529.1|26514.1|2
1643385530000|2022-01-28 15:58:50|26529.1|26514.1|26531.6|26516.6|26531.6|26516.6|26529.1|26514.1|1
1643385540000|2022-01-28 15:59:00|26534.1|26519.1|26531.6|26516.6|26534.1|26519.1|26529.1|26514.1|4
1643385550000|2022-01-28 15:59:10|26529.1|26514.1|26546.6|26531.6|26549.1|26534.1|26529.1|26514.1|8
1643385560000|2022-01-28 15:59:20|26549.1|26534.1|26556.6|26541.6|26556.6|26541.6|26546.6|26531.6|4
1643385570000|2022-01-28 15:59:30|26559.1|26544.1|26556.6|26541.6|26561.6|26546.6|26556.6|26541.6|2
1643385580000|2022-01-28 15:59:40|26559.1|26544.1|26561.6|26546.6|26561.6|26546.6|26559.1|26544.1|8
1643385590000|2022-01-28 15:59:50|26559.1|26544.1|26566.6|26551.6|26571.6|26556.6|26559.1|26544.1|25
1643385600000|2022-01-28 16:00:00|26569.1|26554.1|26566.6|26551.6|26571.6|26556.6|26566.6|26551.6|15
1643385610000|2022-01-28 16:00:10|26569.1|26554.1|26566.6|26551.6|26571.6|26556.6|26561.6|26546.6|18
1643385620000|2022-01-28 16:00:20|26564.1|26549.1|26554.1|26539.1|26566.6|26551.6|26554.1|26539.1|1
1643385630000|2022-01-28 16:00:30|26556.6|26541.6|26551.6|26536.6|26556.6|26541.6|26546.6|26531.6|24
1643385640000|2022-01-28 16:00:40|26549.1|26534.1|26536.6|26521.6|26549.1|26534.1|26534.1|26519.1|9
1643385650000|2022-01-28 16:00:50|26531.6|26516.6|26541.6|26526.6|26544.1|26529.1|26531.6|26516.6|4
1643385670000|2022-01-28 16:01:10|26544.1|26529.1|26539.1|26524.1|26546.6|26531.6|26539.1|26524.1|7
1643385680000|2022-01-28 16:01:20|26541.6|26526.6|26529.1|26514.1|26541.6|26526.6|26526.6|26511.6|6
1643385690000|2022-01-28 16:01:30|26526.6|26511.6|26521.6|26506.6|26531.6|26516.6|26521.6|26506.6|0
1643385700000|2022-01-28 16:01:40|26524.1|26509.1|26521.6|26506.6|26524.1|26509.1|26519.1|26504.1|3
1643385710000|2022-01-28 16:01:50|26524.1|26509.1|26509.1|26494.1|26526.6|26511.6|26506.6|26491.6|16
1643385720000|2022-01-28 16:02:00|26511.6|26496.6|26514.1|26499.1|26516.6|26501.6|26501.6|26486.6|15
1643385730000|2022-01-28 16:02:10|26511.6|26496.6|26501.6|26486.6|26514.1|26499.1|26501.6|26486.6|6
1643385740000|2022-01-28 16:02:20|26504.1|26489.1|26506.6|26491.6|26509.1|26494.1|26504.1|26489.1|3
1643385750000|2022-01-28 16:02:30|26509.1|26494.1|26506.6|26491.6|26509.1|26494.1|26504.1|26489.1|2
1643385760000|2022-01-28 16:02:40|26509.1|26494.1|26511.6|26496.6|26511.6|26496.6|26506.6|26491.6|1
1643385770000|2022-01-28 16:02:50|26509.1|26494.1|26521.6|26506.6|26521.6|26506.6|26506.6|26491.6|10
1643385780000|2022-01-28 16:03:00|26526.6|26511.6|26514.1|26499.1|26526.6|26511.6|26514.1|26499.1|11
1643385790000|2022-01-28 16:03:10|26516.6|26501.6|26516.6|26501.6|26521.6|26506.6|26516.6|26501.6|5
1643385800000|2022-01-28 16:03:20|26521.6|26506.6|26526.6|26511.6|26526.6|26511.6|26516.6|26501.6|6
1643385810000|2022-01-28 16:03:30|26529.1|26514.1|26526.6|26511.6|26536.6|26521.6|26526.6|26511.6|4
1643385820000|2022-01-28 16:03:40|26521.6|26506.6|26516.6|26501.6|26524.1|26509.1|26516.6|26501.6|4
1643385830000|2022-01-28 16:03:50|26519.1|26504.1|26521.6|26506.6|26526.6|26511.6|26516.6|26501.6|1
1643385840000|2022-01-28 16:04:00|26519.1|26504.1|26514.1|26499.1|26521.6|26506.6|26511.6|26496.6|6
1643385850000|2022-01-28 16:04:10|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|26511.6|26496.6|2
1643385860000|2022-01-28 16:04:20|26514.1|26499.1|26511.6|26496.6|26516.6|26501.6|26506.6|26491.6|0
1643385870000|2022-01-28 16:04:30|26509.1|26494.1|26511.6|26496.6|26511.6|26496.6|26509.1|26494.1|2
1643385880000|2022-01-28 16:04:40|26514.1|26499.1|26504.1|26489.1|26514.1|26499.1|26504.1|26489.1|5
1643385890000|2022-01-28 16:04:50|26501.6|26486.6|26506.6|26491.6|26506.6|26491.6|26496.6|26481.6|8
1643385900000|2022-01-28 16:05:00|26509.1|26494.1|26516.6|26501.6|26521.6|26506.6|26506.6|26491.6|14
1643385910000|2022-01-28 16:05:10|26514.1|26499.1|26516.6|26501.6|26516.6|26501.6|26511.6|26496.6|20
1643385920000|2022-01-28 16:05:20|26519.1|26504.1|26516.6|26501.6|26521.6|26506.6|26516.6|26501.6|15
1643385930000|2022-01-28 16:05:30|26519.1|26504.1|26514.1|26499.1|26519.1|26504.1|26506.6|26491.6|12
1643385940000|2022-01-28 16:05:40|26511.6|26496.6|26516.6|26501.6|26516.6|26501.6|26511.6|26496.6|2
1643385950000|2022-01-28 16:05:50|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26511.6|26496.6|11
1643385960000|2022-01-28 16:06:00|26514.1|26499.1|26511.6|26496.6|26516.6|26501.6|26506.6|26491.6|3
1643385970000|2022-01-28 16:06:10|26514.1|26499.1|26511.6|26496.6|26516.6|26501.6|26506.6|26491.6|0
1643385980000|2022-01-28 16:06:20|26509.1|26494.1|26511.6|26496.6|26516.6|26501.6|26506.6|26491.6|1
1643385990000|2022-01-28 16:06:30|26514.1|26499.1|26514.1|26499.1|26516.6|26501.6|26511.6|26496.6|1
1643386000000|2022-01-28 16:06:40|26511.6|26496.6|26509.1|26494.1|26516.6|26501.6|26506.6|26491.6|4
1643386010000|2022-01-28 16:06:50|26511.6|26496.6|26506.6|26491.6|26511.6|26496.6|26506.6|26491.6|1
1643386020000|2022-01-28 16:07:00|26511.6|26496.6|26509.1|26494.1|26511.6|26496.6|26506.6|26491.6|3
1643386030000|2022-01-28 16:07:10|26506.6|26491.6|26511.6|26496.6|26511.6|26496.6|26501.6|26486.6|3
1643386040000|2022-01-28 16:07:20|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|26501.6|26486.6|6
1643386050000|2022-01-28 16:07:30|26509.1|26494.1|26506.6|26491.6|26511.6|26496.6|26504.1|26489.1|1
1643386060000|2022-01-28 16:07:40|26509.1|26494.1|26504.1|26489.1|26509.1|26494.1|26504.1|26489.1|2
1643386070000|2022-01-28 16:07:50|26506.6|26491.6|26509.1|26494.1|26509.1|26494.1|26506.6|26491.6|1
1643386080000|2022-01-28 16:08:00|26506.6|26491.6|26516.6|26501.6|26521.6|26506.6|26506.6|26491.6|3
1643386090000|2022-01-28 16:08:10|26519.1|26504.1|26516.6|26501.6|26521.6|26506.6|26516.6|26501.6|1
1643386100000|2022-01-28 16:08:20|26519.1|26504.1|26521.6|26506.6|26521.6|26506.6|26516.6|26501.6|1
1643386110000|2022-01-28 16:08:30|26519.1|26504.1|26521.6|26506.6|26521.6|26506.6|26516.6|26501.6|2
1643386120000|2022-01-28 16:08:40|26524.1|26509.1|26534.1|26519.1|26536.6|26521.6|26524.1|26509.1|5
1643386130000|2022-01-28 16:08:50|26536.6|26521.6|26529.1|26514.1|26536.6|26521.6|26526.6|26511.6|5
1643386140000|2022-01-28 16:09:00|26526.6|26511.6|26531.6|26516.6|26531.6|26516.6|26521.6|26506.6|4
1643386150000|2022-01-28 16:09:10|26534.1|26519.1|26536.6|26521.6|26536.6|26521.6|26531.6|26516.6|12
1643386160000|2022-01-28 16:09:20|26534.1|26519.1|26536.6|26521.6|26536.6|26521.6|26531.6|26516.6|0
1643386170000|2022-01-28 16:09:30|26534.1|26519.1|26541.6|26526.6|26541.6|26526.6|26534.1|26519.1|2
1643386180000|2022-01-28 16:09:40|26544.1|26529.1|26536.6|26521.6|26544.1|26529.1|26536.6|26521.6|0
1643386190000|2022-01-28 16:09:50|26531.6|26516.6|26536.6|26521.6|26536.6|26521.6|26531.6|26516.6|2
1643386200000|2022-01-28 16:10:00|26539.1|26524.1|26536.6|26521.6|26539.1|26524.1|26531.6|26516.6|7
1643386210000|2022-01-28 16:10:10|26534.1|26519.1|26536.6|26521.6|26541.6|26526.6|26534.1|26519.1|1
1643386220000|2022-01-28 16:10:20|26539.1|26524.1|26544.1|26529.1|26546.6|26531.6|26539.1|26524.1|3
1643386230000|2022-01-28 16:10:30|26541.6|26526.6|26551.6|26536.6|26551.6|26536.6|26541.6|26526.6|10
1643386240000|2022-01-28 16:10:40|26549.1|26534.1|26546.6|26531.6|26551.6|26536.6|26546.6|26531.6|1
1643386250000|2022-01-28 16:10:50|26551.6|26536.6|26551.6|26536.6|26551.6|26536.6|26551.6|26536.6|7
1643386260000|2022-01-28 16:11:00|26546.6|26531.6|26551.6|26536.6|26551.6|26536.6|26546.6|26531.6|1
1643386270000|2022-01-28 16:11:10|26554.1|26539.1|26551.6|26536.6|26554.1|26539.1|26551.6|26536.6|3
1643386280000|2022-01-28 16:11:20|26556.6|26541.6|26549.1|26534.1|26556.6|26541.6|26549.1|26534.1|4
1643386290000|2022-01-28 16:11:30|26551.6|26536.6|26556.6|26541.6|26559.1|26544.1|26549.1|26534.1|4
1643386300000|2022-01-28 16:11:40|26559.1|26544.1|26561.6|26546.6|26564.1|26549.1|26559.1|26544.1|1
1643386310000|2022-01-28 16:11:50|26564.1|26549.1|26561.6|26546.6|26564.1|26549.1|26559.1|26544.1|1
1643386320000|2022-01-28 16:12:00|26559.1|26544.1|26551.6|26536.6|26559.1|26544.1|26551.6|26536.6|3
1643386330000|2022-01-28 16:12:10|26549.1|26534.1|26546.6|26531.6|26551.6|26536.6|26544.1|26529.1|4
1643386340000|2022-01-28 16:12:20|26549.1|26534.1|26546.6|26531.6|26551.6|26536.6|26544.1|26529.1|2
1643386350000|2022-01-28 16:12:30|26549.1|26534.1|26551.6|26536.6|26551.6|26536.6|26546.6|26531.6|4
1643386360000|2022-01-28 16:12:40|26554.1|26539.1|26551.6|26536.6|26554.1|26539.1|26551.6|26536.6|3
1643386370000|2022-01-28 16:12:50|26549.1|26534.1|26556.6|26541.6|26556.6|26541.6|26549.1|26534.1|3
1643386380000|2022-01-28 16:13:00|26554.1|26539.1|26556.6|26541.6|26556.6|26541.6|26551.6|26536.6|6
1643386390000|2022-01-28 16:13:10|26559.1|26544.1|26556.6|26541.6|26559.1|26544.1|26556.6|26541.6|1
1643386400000|2022-01-28 16:13:20|26559.1|26544.1|26556.6|26541.6|26561.6|26546.6|26556.6|26541.6|3
1643386410000|2022-01-28 16:13:30|26554.1|26539.1|26556.6|26541.6|26559.1|26544.1|26554.1|26539.1|2
1643386420000|2022-01-28 16:13:40|26559.1|26544.1|26556.6|26541.6|26559.1|26544.1|26556.6|26541.6|0
1643386430000|2022-01-28 16:13:50|26559.1|26544.1|26554.1|26539.1|26559.1|26544.1|26554.1|26539.1|2
1643386440000|2022-01-28 16:14:00|26556.6|26541.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|1
1643386450000|2022-01-28 16:14:10|26551.6|26536.6|26551.6|26536.6|26551.6|26536.6|26551.6|26536.6|0
1643386460000|2022-01-28 16:14:20|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26551.6|26536.6|9
1643386470000|2022-01-28 16:14:30|26551.6|26536.6|26556.6|26541.6|26556.6|26541.6|26551.6|26536.6|4
1643386480000|2022-01-28 16:14:40|26554.1|26539.1|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|1
1643386490000|2022-01-28 16:14:50|26551.6|26536.6|26551.6|26536.6|26556.6|26541.6|26551.6|26536.6|0
1643386500000|2022-01-28 16:15:00|26554.1|26539.1|26556.6|26541.6|26556.6|26541.6|26554.1|26539.1|17
1643386510000|2022-01-28 16:15:10|26551.6|26536.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|5
1643386520000|2022-01-28 16:15:20|26556.6|26541.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|4
1643386530000|2022-01-28 16:15:30|26556.6|26541.6|26561.6|26546.6|26561.6|26546.6|26554.1|26539.1|3
1643386540000|2022-01-28 16:15:40|||||||||4
1643386550000|2022-01-28 16:15:50|26564.1|26549.1|26566.6|26551.6|26566.6|26551.6|26561.6|26546.6|1
1643386560000|2022-01-28 16:16:00|26564.1|26549.1|26566.6|26551.6|26566.6|26551.6|26561.6|26546.6|5
1643386570000|2022-01-28 16:16:10|26564.1|26549.1|26561.6|26546.6|26566.6|26551.6|26561.6|26546.6|5
1643386580000|2022-01-28 16:16:20|26559.1|26544.1|26561.6|26546.6|26561.6|26546.6|26559.1|26544.1|24
1643386590000|2022-01-28 16:16:30|26566.6|26551.6|26566.6|26551.6|26569.1|26554.1|26564.1|26549.1|5
1643386600000|2022-01-28 16:16:40|26571.6|26556.6|26571.6|26556.6|26571.6|26556.6|26569.1|26554.1|1
1643386610000|2022-01-28 16:16:50|26574.1|26559.1|26571.6|26556.6|26576.6|26561.6|26571.6|26556.6|5
1643386620000|2022-01-28 16:17:00|26574.1|26559.1|26576.6|26561.6|26576.6|26561.6|26574.1|26559.1|3
1643386630000|2022-01-28 16:17:10|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|7
1643386640000|2022-01-28 16:17:20|26574.1|26559.1|26576.6|26561.6|26576.6|26561.6|26574.1|26559.1|20
1643386650000|2022-01-28 16:17:30|26579.1|26564.1|26576.6|26561.6|26579.1|26564.1|26576.6|26561.6|10
1643386660000|2022-01-28 16:17:40|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|5
1643386670000|2022-01-28 16:17:50|26579.1|26564.1|26581.6|26566.6|26581.6|26566.6|26576.6|26561.6|3
1643386680000|2022-01-28 16:18:00|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|11
1643386690000|2022-01-28 16:18:10|26589.1|26574.1|26591.6|26576.6|26591.6|26576.6|26586.6|26571.6|8
1643386700000|2022-01-28 16:18:20|26586.6|26571.6|26591.6|26576.6|26591.6|26576.6|26586.6|26571.6|3
1643386710000|2022-01-28 16:18:30|26589.1|26574.1|26589.1|26574.1|26591.6|26576.6|26589.1|26574.1|2
1643386720000|2022-01-28 16:18:40|26591.6|26576.6|26586.6|26571.6|26591.6|26576.6|26586.6|26571.6|9
1643386730000|2022-01-28 16:18:50|26591.6|26576.6|26586.6|26571.6|26591.6|26576.6|26586.6|26571.6|4
1643386740000|2022-01-28 16:19:00|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|6
1643386750000|2022-01-28 16:19:10|26586.6|26571.6|26589.1|26574.1|26591.6|26576.6|26586.6|26571.6|4
1643386760000|2022-01-28 16:19:20|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|0
1643386780000|2022-01-28 16:19:40|26596.6|26581.6|26594.1|26579.1|26596.6|26581.6|26591.6|26576.6|6
1643386790000|2022-01-28 16:19:50|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|26591.6|26576.6|1
1643386800000|2022-01-28 16:20:00|26599.1|26584.1|26601.6|26586.6|26601.6|26586.6|26599.1|26584.1|9
1643386810000|2022-01-28 16:20:10|26599.1|26584.1|26601.6|26586.6|26601.6|26586.6|26599.1|26584.1|6
1643386820000|2022-01-28 16:20:20|26599.1|26584.1|26594.1|26579.1|26599.1|26584.1|26591.6|26576.6|24
1643386830000|2022-01-28 16:20:30|26591.6|26576.6|26596.6|26581.6|26596.6|26581.6|26591.6|26576.6|12
1643386840000|2022-01-28 16:20:40|26601.6|26586.6|26596.6|26581.6|26601.6|26586.6|26596.6|26581.6|20
1643386850000|2022-01-28 16:20:50|26591.6|26576.6|26591.6|26576.6|26594.1|26579.1|26589.1|26574.1|9
1643386860000|2022-01-28 16:21:00|26594.1|26579.1|26594.1|26579.1|26596.6|26581.6|26594.1|26579.1|11
1643386870000|2022-01-28 16:21:10|26596.6|26581.6|26594.1|26579.1|26596.6|26581.6|26591.6|26576.6|9
1643386880000|2022-01-28 16:21:20|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|26591.6|26576.6|9
1643386890000|2022-01-28 16:21:30|26594.1|26579.1|26591.6|26576.6|26596.6|26581.6|26591.6|26576.6|3
1643386900000|2022-01-28 16:21:40|26586.6|26571.6|26589.1|26574.1|26591.6|26576.6|26586.6|26571.6|12
1643386910000|2022-01-28 16:21:50|26591.6|26576.6|26581.6|26566.6|26591.6|26576.6|26581.6|26566.6|2
1643386920000|2022-01-28 16:22:00|26584.1|26569.1|26581.6|26566.6|26586.6|26571.6|26581.6|26566.6|3
1643386930000|2022-01-28 16:22:10|26576.6|26561.6|26584.1|26569.1|26584.1|26569.1|26576.6|26561.6|8
1643386940000|2022-01-28 16:22:20|26586.6|26571.6|26581.6|26566.6|26586.6|26571.6|26581.6|26566.6|1
1643386950000|2022-01-28 16:22:30|26576.6|26561.6|26581.6|26566.6|26581.6|26566.6|26576.6|26561.6|17
1643386960000|2022-01-28 16:22:40|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|26581.6|26566.6|1
1643386970000|2022-01-28 16:22:50|26581.6|26566.6|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|3
1643386980000|2022-01-28 16:23:00|26581.6|26566.6|26584.1|26569.1|26586.6|26571.6|26581.6|26566.6|8
1643386990000|2022-01-28 16:23:10|26581.6|26566.6|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|5
1643387000000|2022-01-28 16:23:20|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|4
1643387010000|2022-01-28 16:23:30|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|9
1643387020000|2022-01-28 16:23:40|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|9
1643387040000|2022-01-28 16:24:00|26571.6|26556.6|26571.6|26556.6|26571.6|26556.6|26571.6|26556.6|14
1643387050000|2022-01-28 16:24:10|26566.6|26551.6|26576.6|26561.6|26576.6|26561.6|26566.6|26551.6|4
1643387060000|2022-01-28 16:24:20|26574.1|26559.1|26576.6|26561.6|26576.6|26561.6|26574.1|26559.1|2
1643387070000|2022-01-28 16:24:30|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|5
1643387090000|2022-01-28 16:24:50|26581.6|26566.6|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|8
1643387100000|2022-01-28 16:25:00|26571.6|26556.6|26581.6|26566.6|26581.6|26566.6|26571.6|26556.6|19
1643387110000|2022-01-28 16:25:10|26584.1|26569.1|26581.6|26566.6|26586.6|26571.6|26581.6|26566.6|7
1643387120000|2022-01-28 16:25:20|26584.1|26569.1|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|1
1643387130000|2022-01-28 16:25:30|26581.6|26566.6|26586.6|26571.6|26586.6|26571.6|26581.6|26566.6|3
1643387140000|2022-01-28 16:25:40|26589.1|26574.1|26596.6|26581.6|26596.6|26581.6|26589.1|26574.1|3
1643387150000|2022-01-28 16:25:50|26599.1|26584.1|26606.6|26591.6|26606.6|26591.6|26599.1|26584.1|5
1643387160000|2022-01-28 16:26:00|26601.6|26586.6|26601.6|26586.6|26601.6|26586.6|26599.1|26584.1|6
1643387170000|2022-01-28 16:26:10|26606.6|26591.6|26611.6|26596.6|26611.6|26596.6|26604.1|26589.1|5
1643387180000|2022-01-28 16:26:20|26609.1|26594.1|26611.6|26596.6|26614.1|26599.1|26609.1|26594.1|11
1643387190000|2022-01-28 16:26:30|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|8
1643387200000|2022-01-28 16:26:40|26611.6|26596.6|26611.6|26596.6|26611.6|26596.6|26609.1|26594.1|9
1643387210000|2022-01-28 16:26:50|26616.6|26601.6|26614.1|26599.1|26616.6|26601.6|26611.6|26596.6|6
1643387220000|2022-01-28 16:27:00|26616.6|26601.6|26611.6|26596.6|26616.6|26601.6|26606.6|26591.6|4
1643387230000|2022-01-28 16:27:10|26606.6|26591.6|26606.6|26591.6|26606.6|26591.6|26601.6|26586.6|9
1643387240000|2022-01-28 16:27:20|26604.1|26589.1|26601.6|26586.6|26604.1|26589.1|26596.6|26581.6|10
1643387250000|2022-01-28 16:27:30|26606.6|26591.6|26604.1|26589.1|26606.6|26591.6|26601.6|26586.6|4
1643387260000|2022-01-28 16:27:40|26606.6|26591.6|26601.6|26586.6|26606.6|26591.6|26601.6|26586.6|1
1643387270000|2022-01-28 16:27:50|26604.1|26589.1|26614.1|26599.1|26614.1|26599.1|26604.1|26589.1|16
1643387280000|2022-01-28 16:28:00|26611.6|26596.6|26601.6|26586.6|26611.6|26596.6|26601.6|26586.6|3
1643387290000|2022-01-28 16:28:10|26606.6|26591.6|26599.1|26584.1|26606.6|26591.6|26596.6|26581.6|8
1643387300000|2022-01-28 16:28:20|26596.6|26581.6|26606.6|26591.6|26606.6|26591.6|26596.6|26581.6|8
1643387310000|2022-01-28 16:28:30|26609.1|26594.1|26606.6|26591.6|26611.6|26596.6|26604.1|26589.1|2
1643387320000|2022-01-28 16:28:40|26604.1|26589.1|26604.1|26589.1|26606.6|26591.6|26601.6|26586.6|6
1643387330000|2022-01-28 16:28:50|26601.6|26586.6|26601.6|26586.6|26606.6|26591.6|26601.6|26586.6|6
1643387340000|2022-01-28 16:29:00|26606.6|26591.6|26591.6|26576.6|26606.6|26591.6|26591.6|26576.6|12
1643387350000|2022-01-28 16:29:10|26589.1|26574.1|26581.6|26566.6|26589.1|26574.1|26576.6|26561.6|18
1643387360000|2022-01-28 16:29:20|26576.6|26561.6|26586.6|26571.6|26586.6|26571.6|26576.6|26561.6|13
1643387370000|2022-01-28 16:29:30|26589.1|26574.1|26591.6|26576.6|26591.6|26576.6|26589.1|26574.1|10
1643387380000|2022-01-28 16:29:40|26586.6|26571.6|26586.6|26571.6|26589.1|26574.1|26584.1|26569.1|13
1643387390000|2022-01-28 16:29:50|26589.1|26574.1|26591.6|26576.6|26591.6|26576.6|26586.6|26571.6|48
1643387400000|2022-01-28 16:30:00|26596.6|26581.6|26601.6|26586.6|26611.6|26596.6|26596.6|26581.6|31
1643387410000|2022-01-28 16:30:10|26604.1|26589.1|26596.6|26581.6|26606.6|26591.6|26596.6|26581.6|7
1643387420000|2022-01-28 16:30:20|26599.1|26584.1|26604.1|26589.1|26606.6|26591.6|26596.6|26581.6|6
1643387430000|2022-01-28 16:30:30|26601.6|26586.6|26591.6|26576.6|26601.6|26586.6|26591.6|26576.6|4
1643387440000|2022-01-28 16:30:40|26596.6|26581.6|26586.6|26571.6|26596.6|26581.6|26584.1|26569.1|16
1643387450000|2022-01-28 16:30:50|26589.1|26574.1|26584.1|26569.1|26591.6|26576.6|26584.1|26569.1|3
1643387460000|2022-01-28 16:31:00|26581.6|26566.6|26576.6|26561.6|26581.6|26566.6|26569.1|26554.1|22
1643387470000|2022-01-28 16:31:10|26581.6|26566.6|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|14
1643387480000|2022-01-28 16:31:20|26574.1|26559.1|26566.6|26551.6|26574.1|26559.1|26564.1|26549.1|3
1643387490000|2022-01-28 16:31:30|26569.1|26554.1|26559.1|26544.1|26571.6|26556.6|26556.6|26541.6|27
1643387500000|2022-01-28 16:31:40|26561.6|26546.6|26566.6|26551.6|26576.6|26561.6|26561.6|26546.6|19
1643387510000|2022-01-28 16:31:50|26564.1|26549.1|26571.6|26556.6|26571.6|26556.6|26561.6|26546.6|2
1643387520000|2022-01-28 16:32:00|26574.1|26559.1|26574.1|26559.1|26576.6|26561.6|26571.6|26556.6|14
1643387530000|2022-01-28 16:32:10|26571.6|26556.6|26574.1|26559.1|26576.6|26561.6|26569.1|26554.1|16
1643387540000|2022-01-28 16:32:20|26576.6|26561.6|26586.6|26571.6|26589.1|26574.1|26574.1|26559.1|3
1643387550000|2022-01-28 16:32:30|26589.1|26574.1|26591.6|26576.6|26594.1|26579.1|26586.6|26571.6|25
1643387560000|2022-01-28 16:32:40|26586.6|26571.6|26581.6|26566.6|26586.6|26571.6|26579.1|26564.1|9
1643387570000|2022-01-28 16:32:50|26584.1|26569.1|26594.1|26579.1|26596.6|26581.6|26581.6|26566.6|3
1643387580000|2022-01-28 16:33:00|26591.6|26576.6|26594.1|26579.1|26596.6|26581.6|26589.1|26574.1|10
1643387590000|2022-01-28 16:33:10|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|7
1643387600000|2022-01-28 16:33:20|26599.1|26584.1|26591.6|26576.6|26599.1|26584.1|26591.6|26576.6|24
1643387610000|2022-01-28 16:33:30|26589.1|26574.1|26586.6|26571.6|26589.1|26574.1|26576.6|26561.6|27
1643387620000|2022-01-28 16:33:40|26589.1|26574.1|26591.6|26576.6|26591.6|26576.6|26589.1|26574.1|2
1643387630000|2022-01-28 16:33:50|26589.1|26574.1|26596.6|26581.6|26596.6|26581.6|26586.6|26571.6|8
1643387640000|2022-01-28 16:34:00|26599.1|26584.1|26594.1|26579.1|26599.1|26584.1|26589.1|26574.1|6
1643387650000|2022-01-28 16:34:10|26596.6|26581.6|26591.6|26576.6|26596.6|26581.6|26589.1|26574.1|10
1643387660000|2022-01-28 16:34:20|26589.1|26574.1|26584.1|26569.1|26591.6|26576.6|26581.6|26566.6|18
1643387670000|2022-01-28 16:34:30|26581.6|26566.6|26569.1|26554.1|26581.6|26566.6|26569.1|26554.1|17
1643387680000|2022-01-28 16:34:40|26566.6|26551.6|26579.1|26564.1|26581.6|26566.6|26566.6|26551.6|22
1643387690000|2022-01-28 16:34:50|26581.6|26566.6|26581.6|26566.6|26586.6|26571.6|26579.1|26564.1|52
1643387700000|2022-01-28 16:35:00|26586.6|26571.6|26574.1|26559.1|26589.1|26574.1|26569.1|26554.1|21
1643387710000|2022-01-28 16:35:10|26571.6|26556.6|26579.1|26564.1|26586.6|26571.6|26569.1|26554.1|23
1643387720000|2022-01-28 16:35:20|26576.6|26561.6|26576.6|26561.6|26584.1|26569.1|26574.1|26559.1|21
1643387730000|2022-01-28 16:35:30|26574.1|26559.1|26569.1|26554.1|26579.1|26564.1|26569.1|26554.1|4
1643387740000|2022-01-28 16:35:40|26571.6|26556.6|26576.6|26561.6|26581.6|26566.6|26571.6|26556.6|10
1643387750000|2022-01-28 16:35:50|26581.6|26566.6|26574.1|26559.1|26584.1|26569.1|26574.1|26559.1|21
1643387760000|2022-01-28 16:36:00|26571.6|26556.6|26574.1|26559.1|26579.1|26564.1|26559.1|26544.1|10
1643387770000|2022-01-28 16:36:10|26571.6|26556.6|26574.1|26559.1|26576.6|26561.6|26569.1|26554.1|6
1643387780000|2022-01-28 16:36:20|26571.6|26556.6|26574.1|26559.1|26576.6|26561.6|26569.1|26554.1|5
1643387790000|2022-01-28 16:36:30|26576.6|26561.6|26586.6|26571.6|26586.6|26571.6|26571.6|26556.6|20
1643387800000|2022-01-28 16:36:40|26589.1|26574.1|26591.6|26576.6|26594.1|26579.1|26586.6|26571.6|0
1643387810000|2022-01-28 16:36:50|26589.1|26574.1|26589.1|26574.1|26591.6|26576.6|26586.6|26571.6|10
1643387820000|2022-01-28 16:37:00|26591.6|26576.6|26581.6|26566.6|26591.6|26576.6|26581.6|26566.6|4
1643387830000|2022-01-28 16:37:10|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|26574.1|26559.1|1
1643387840000|2022-01-28 16:37:20|26581.6|26566.6|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|14
1643387850000|2022-01-28 16:37:30|||||||||4
1643387860000|2022-01-28 16:37:40|26581.6|26566.6|26576.6|26561.6|26586.6|26571.6|26576.6|26561.6|49
1643387870000|2022-01-28 16:37:50|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|9
1643387880000|2022-01-28 16:38:00|26579.1|26564.1|26586.6|26571.6|26586.6|26571.6|26571.6|26556.6|8
1643387890000|2022-01-28 16:38:10|26584.1|26569.1|26581.6|26566.6|26584.1|26569.1|26581.6|26566.6|4
1643387900000|2022-01-28 16:38:20|26579.1|26564.1|26576.6|26561.6|26579.1|26564.1|26574.1|26559.1|14
1643387910000|2022-01-28 16:38:30|26581.6|26566.6|26576.6|26561.6|26581.6|26566.6|26576.6|26561.6|12
1643387920000|2022-01-28 16:38:40|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|26571.6|26556.6|5
1643387930000|2022-01-28 16:38:50|26571.6|26556.6|26576.6|26561.6|26581.6|26566.6|26571.6|26556.6|65
1643387940000|2022-01-28 16:39:00|||||||||13
1643387950000|2022-01-28 16:39:10|26579.1|26564.1|26576.6|26561.6|26581.6|26566.6|26571.6|26556.6|49
1643387960000|2022-01-28 16:39:20|26574.1|26559.1|26576.6|26561.6|26576.6|26561.6|26571.6|26556.6|0
1643387970000|2022-01-28 16:39:30|26574.1|26559.1|26569.1|26554.1|26574.1|26559.1|26569.1|26554.1|3
1643387980000|2022-01-28 16:39:40|26571.6|26556.6|26559.1|26544.1|26571.6|26556.6|26556.6|26541.6|9
1643387990000|2022-01-28 16:39:50|26561.6|26546.6|26566.6|26551.6|26566.6|26551.6|26561.6|26546.6|12
1643388000000|2022-01-28 16:40:00|26564.1|26549.1|26561.6|26546.6|26566.6|26551.6|26559.1|26544.1|11
1643388010000|2022-01-28 16:40:10|26559.1|26544.1|26566.6|26551.6|26569.1|26554.1|26556.6|26541.6|17
1643388030000|2022-01-28 16:40:30|26569.1|26554.1|26569.1|26554.1|26571.6|26556.6|26566.6|26551.6|16
1643388040000|2022-01-28 16:40:40|26571.6|26556.6|26571.6|26556.6|26571.6|26556.6|26566.6|26551.6|3
1643388050000|2022-01-28 16:40:50|26569.1|26554.1|26566.6|26551.6|26571.6|26556.6|26566.6|26551.6|0
1643388060000|2022-01-28 16:41:00|26564.1|26549.1|26556.6|26541.6|26564.1|26549.1|26556.6|26541.6|8
1643388070000|2022-01-28 16:41:10|26561.6|26546.6|26556.6|26541.6|26566.6|26551.6|26556.6|26541.6|18
1643388080000|2022-01-28 16:41:20|26551.6|26536.6|26551.6|26536.6|26554.1|26539.1|26551.6|26536.6|3
1643388090000|2022-01-28 16:41:30|26554.1|26539.1|26551.6|26536.6|26554.1|26539.1|26546.6|26531.6|6
1643388100000|2022-01-28 16:41:40|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|5
1643388110000|2022-01-28 16:41:50|26559.1|26544.1|26551.6|26536.6|26559.1|26544.1|26551.6|26536.6|2
1643388120000|2022-01-28 16:42:00|26554.1|26539.1|26556.6|26541.6|26556.6|26541.6|26554.1|26539.1|0
1643388130000|2022-01-28 16:42:10|26561.6|26546.6|26566.6|26551.6|26566.6|26551.6|26561.6|26546.6|8
1643388140000|2022-01-28 16:42:20|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26561.6|26546.6|26
1643388150000|2022-01-28 16:42:30|26566.6|26551.6|26569.1|26554.1|26571.6|26556.6|26566.6|26551.6|3
1643388160000|2022-01-28 16:42:40|26571.6|26556.6|26571.6|26556.6|26571.6|26556.6|26569.1|26554.1|0
1643388170000|2022-01-28 16:42:50|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|11
1643388180000|2022-01-28 16:43:00|26564.1|26549.1|26564.1|26549.1|26564.1|26549.1|26561.6|26546.6|6
1643388190000|2022-01-28 16:43:10|26566.6|26551.6|26566.6|26551.6|26569.1|26554.1|26561.6|26546.6|0
1643388200000|2022-01-28 16:43:20|26569.1|26554.1|26576.6|26561.6|26576.6|26561.6|26569.1|26554.1|0
1643388210000|2022-01-28 16:43:30|26574.1|26559.1|26571.6|26556.6|26574.1|26559.1|26566.6|26551.6|5
1643388220000|2022-01-28 16:43:40|26566.6|26551.6|26564.1|26549.1|26566.6|26551.6|26564.1|26549.1|12
1643388230000|2022-01-28 16:43:50|26561.6|26546.6|26566.6|26551.6|26566.6|26551.6|26561.6|26546.6|1
1643388240000|2022-01-28 16:44:00|26564.1|26549.1|26564.1|26549.1|26566.6|26551.6|26561.6|26546.6|1
1643388250000|2022-01-28 16:44:10|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|2
1643388260000|2022-01-28 16:44:20|26559.1|26544.1|26554.1|26539.1|26561.6|26546.6|26551.6|26536.6|1
1643388270000|2022-01-28 16:44:30|26551.6|26536.6|26554.1|26539.1|26554.1|26539.1|26551.6|26536.6|1
1643388280000|2022-01-28 16:44:40|26556.6|26541.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|0
1643388290000|2022-01-28 16:44:50|26556.6|26541.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|0
1643388300000|2022-01-28 16:45:00|26556.6|26541.6|26556.6|26541.6|26561.6|26546.6|26556.6|26541.6|3
1643388310000|2022-01-28 16:45:10|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|10
1643388320000|2022-01-28 16:45:20|26556.6|26541.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|2
1643388330000|2022-01-28 16:45:30|26551.6|26536.6|26554.1|26539.1|26554.1|26539.1|26551.6|26536.6|0
1643388340000|2022-01-28 16:45:40|26551.6|26536.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|2
1643388350000|2022-01-28 16:45:50|26556.6|26541.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|0
1643388360000|2022-01-28 16:46:00|26556.6|26541.6|26559.1|26544.1|26559.1|26544.1|26556.6|26541.6|0
1643388370000|2022-01-28 16:46:10|26556.6|26541.6|26561.6|26546.6|26561.6|26546.6|26556.6|26541.6|0
1643388390000|2022-01-28 16:46:30|26556.6|26541.6|26554.1|26539.1|26559.1|26544.1|26554.1|26539.1|2
1643388400000|2022-01-28 16:46:40|26551.6|26536.6|26549.1|26534.1|26551.6|26536.6|26546.6|26531.6|2
1643388410000|2022-01-28 16:46:50|26551.6|26536.6|26544.1|26529.1|26551.6|26536.6|26544.1|26529.1|0
1643388420000|2022-01-28 16:47:00|26546.6|26531.6|26541.6|26526.6|26546.6|26531.6|26541.6|26526.6|11
1643388430000|2022-01-28 16:47:10|26536.6|26521.6|26539.1|26524.1|26539.1|26524.1|26536.6|26521.6|18
1643388440000|2022-01-28 16:47:20|26541.6|26526.6|26544.1|26529.1|26544.1|26529.1|26541.6|26526.6|4
1643388450000|2022-01-28 16:47:30|26546.6|26531.6|26551.6|26536.6|26551.6|26536.6|26546.6|26531.6|1
1643388460000|2022-01-28 16:47:40|26554.1|26539.1|26546.6|26531.6|26554.1|26539.1|26546.6|26531.6|47
1643388470000|2022-01-28 16:47:50|26549.1|26534.1|26551.6|26536.6|26551.6|26536.6|26546.6|26531.6|2
1643388480000|2022-01-28 16:48:00|26554.1|26539.1|26554.1|26539.1|26556.6|26541.6|26546.6|26531.6|1
1643388490000|2022-01-28 16:48:10|26551.6|26536.6|26551.6|26536.6|26554.1|26539.1|26551.6|26536.6|1
1643388500000|2022-01-28 16:48:20|26554.1|26539.1|26546.6|26531.6|26554.1|26539.1|26546.6|26531.6|9
1643388510000|2022-01-28 16:48:30|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|0
1643388520000|2022-01-28 16:48:40|26551.6|26536.6|26544.1|26529.1|26551.6|26536.6|26544.1|26529.1|18
1643388530000|2022-01-28 16:48:50|26536.6|26521.6|26536.6|26521.6|26536.6|26521.6|26536.6|26521.6|12
1643388540000|2022-01-28 16:49:00|26531.6|26516.6|26536.6|26521.6|26536.6|26521.6|26531.6|26516.6|34
1643388550000|2022-01-28 16:49:10|26539.1|26524.1|26544.1|26529.1|26544.1|26529.1|26539.1|26524.1|30
1643388560000|2022-01-28 16:49:20|26546.6|26531.6|26546.6|26531.6|26549.1|26534.1|26546.6|26531.6|0
1643388570000|2022-01-28 16:49:30|26549.1|26534.1|26541.6|26526.6|26549.1|26534.1|26539.1|26524.1|9
1643388580000|2022-01-28 16:49:40|26539.1|26524.1|26539.1|26524.1|26539.1|26524.1|26531.6|26516.6|0
1643388590000|2022-01-28 16:49:50|26541.6|26526.6|26531.6|26516.6|26541.6|26526.6|26531.6|26516.6|27
1643388600000|2022-01-28 16:50:00|26534.1|26514.1|26539.1|26514.1|26539.1|26514.1|26529.1|26509.1|7
1643388610000|2022-01-28 16:50:10|26544.1|26519.1|26549.1|26529.1|26549.1|26529.1|26544.1|26519.1|5
1643388630000|2022-01-28 16:50:30|26554.1||26554.1||26554.1||26549.1||1
1643388640000|2022-01-28 16:50:40||26534.1||26534.1||26534.1||26534.1|0
1643388660000|2022-01-28 16:51:00||26529.1||26534.1||26534.1||26529.1|5
1643388670000|2022-01-28 16:51:10|26549.1|26529.1|26544.1|26519.1|26549.1|26529.1|26539.1|26519.1|4
1643388680000|2022-01-28 16:51:20|26539.1|26524.1|26544.1|26519.1|26549.1|26524.1|26539.1|26519.1|0
1643388690000|2022-01-28 16:51:30|26539.1|26524.1|26549.1|26529.1|26549.1|26529.1|26539.1|26519.1|0
1643388700000|2022-01-28 16:51:40|26554.1|26534.1|26559.1|26539.1|26559.1|26539.1|26554.1|26534.1|12
1643388710000|2022-01-28 16:51:50|26554.1|26534.1|26554.1|26534.1|26559.1|26534.1|26554.1|26534.1|3
1643388720000|2022-01-28 16:52:00|26559.1|26539.1|26564.1|26544.1|26564.1|26544.1|26554.1|26539.1|3
1643388730000|2022-01-28 16:52:10||26539.1||26544.1||26544.1||26539.1|1
1643388740000|2022-01-28 16:52:20|26559.1|26539.1|26559.1|26539.1|26564.1|26539.1|26559.1|26539.1|0
1643388750000|2022-01-28 16:52:30|26554.1|26534.1|26554.1|26534.1|26554.1|26539.1|26554.1|26534.1|1
1643388760000|2022-01-28 16:52:40|26559.1|26539.1|26564.1|26544.1|26564.1|26544.1|26559.1|26539.1|4
1643388780000|2022-01-28 16:53:00|26559.1|26539.1|26569.1|26544.1|26569.1|26549.1|26559.1|26539.1|13
1643388790000|2022-01-28 16:53:10|26564.1|26539.1|26564.1|26539.1|26564.1|26539.1|26559.1|26539.1|5
1643388800000|2022-01-28 16:53:20|26559.1|26544.1|26569.1|26544.1|26569.1|26549.1|26559.1|26544.1|2
1643388810000|2022-01-28 16:53:30||26549.1||26549.1||26549.1||26544.1|0
1643388820000|2022-01-28 16:53:40|26564.1|26544.1|26564.1|26544.1|26569.1|26549.1|26564.1|26544.1|8
1643388830000|2022-01-28 16:53:50|26569.1|26539.1|26569.1|26549.1|26569.1|26549.1|26569.1|26539.1|1
1643388840000|2022-01-28 16:54:00||26544.1||26549.1||26549.1||26544.1|0
1643388860000|2022-01-28 16:54:20|||||||||2
1643388870000|2022-01-28 16:54:30|26574.1|26554.1|26574.1|26554.1|26574.1|26554.1|26574.1|26554.1|4
1643388880000|2022-01-28 16:54:40|26579.1|26559.1|26579.1|26559.1|26584.1|26564.1|26579.1|26559.1|4
1643388890000|2022-01-28 16:54:50|26584.1||26579.1||26584.1||26579.1||0
1643388900000|2022-01-28 16:55:00|26584.1|26564.1|26584.1|26564.1|26584.1|26564.1|26584.1|26559.1|6
1643388920000|2022-01-28 16:55:20|26589.1|26569.1|26594.1|26574.1|26594.1|26574.1|26589.1|26569.1|5
1643388930000|2022-01-28 16:55:30|26599.1|26579.1|26599.1|26579.1|26604.1|26579.1|26599.1|26579.1|3
1643388940000|2022-01-28 16:55:40|26604.1|26584.1|26604.1|26584.1|26604.1|26584.1|26604.1|26584.1|1
1643388950000|2022-01-28 16:55:50||26579.1||26584.1||26584.1||26579.1|4
1643388960000|2022-01-28 16:56:00|26609.1|26579.1|26609.1|26589.1|26609.1|26589.1|26609.1|26579.1|5
1643388970000|2022-01-28 16:56:10|26614.1|26594.1|26619.1|26599.1|26619.1|26599.1|26614.1|26594.1|4
1643388980000|2022-01-28 16:56:20|26624.1|26604.1|26619.1|26599.1|26624.1|26604.1|26619.1|26594.1|17
1643388990000|2022-01-28 16:56:30|26614.1|26594.1|26614.1|26594.1|26614.1|26594.1|26614.1|26594.1|1
1643389000000|2022-01-28 16:56:40|26619.1||26614.1||26619.1||26614.1||1
1643389010000|2022-01-28 16:56:50|26619.1||26619.1||26619.1||26619.1||0
1643389020000|2022-01-28 16:57:00|26624.1|26599.1|26629.1|26609.1|26634.1|26609.1|26624.1|26599.1|15
1643389030000|2022-01-28 16:57:10|26634.1|26614.1|26634.1|26614.1|26639.1|26619.1|26629.1|26609.1|25
1643389040000|2022-01-28 16:57:20|26629.1|26609.1|26634.1|26609.1|26634.1|26609.1|26624.1|26604.1|13
1643389050000|2022-01-28 16:57:30|26629.1|26614.1|26629.1|26609.1|26629.1|26614.1|26629.1|26609.1|2
1643389060000|2022-01-28 16:57:40|26634.1|26614.1|26634.1|26609.1|26634.1|26614.1|26629.1|26604.1|1
1643389070000|2022-01-28 16:57:50|26629.1|26604.1|26629.1|26609.1|26629.1|26609.1|26624.1|26604.1|0
1643389080000|2022-01-28 16:58:00|26634.1|26614.1|26634.1|26614.1|26634.1|26614.1|26629.1|26614.1|1
1643389090000|2022-01-28 16:58:10|26639.1|26619.1|26634.1|26614.1|26639.1|26619.1|26634.1|26609.1|25
1643389100000|2022-01-28 16:58:20|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|3
1643389120000|2022-01-28 16:58:40|26644.1|26614.1|26634.1|26614.1|26644.1|26614.1|26634.1|26614.1|5
1643389130000|2022-01-28 16:58:50|26639.1|26619.1|26639.1|26614.1|26639.1|26619.1|26634.1|26614.1|3
1643389140000|2022-01-28 16:59:00|26644.1|26619.1|26639.1|26619.1|26644.1|26619.1|26639.1|26614.1|0
1643389150000|2022-01-28 16:59:10|26644.1|26624.1|26644.1|26619.1|26644.1|26624.1|26639.1|26619.1|4
1643389160000|2022-01-28 16:59:20||26624.1||26624.1||26624.1||26624.1|0
1643389170000|2022-01-28 16:59:30||26619.1||26624.1||26624.1||26619.1|2
1643389180000|2022-01-28 16:59:40|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|0
1643389190000|2022-01-28 16:59:50|26644.1|26624.1|26644.1|26624.1|26644.1|26624.1|26639.1|26619.1|9
1643389200000|2022-01-28 17:00:00||26619.1||26624.1||26624.1||26619.1|2
1643389210000|2022-01-28 17:00:10|26639.1|26619.1|26644.1|26624.1|26644.1|26624.1|26639.1|26614.1|5
1643389220000|2022-01-28 17:00:20|26649.1|26629.1|26649.1|26629.1|26649.1|26629.1|26649.1|26624.1|2
1643389230000|2022-01-28 17:00:30|26644.1|26624.1|26649.1|26624.1|26649.1|26629.1|26644.1|26624.1|2
1643389240000|2022-01-28 17:00:40|26644.1|26629.1|26649.1|26624.1|26649.1|26629.1|26644.1|26624.1|0
1643389250000|2022-01-28 17:00:50|26644.1|26619.1|26644.1|26619.1|26644.1|26619.1|26644.1|26619.1|0
1643389260000|2022-01-28 17:01:00|26639.1|26614.1|26639.1|26614.1|26644.1|26614.1|26634.1|26614.1|4
1643389270000|2022-01-28 17:01:10|26634.1|26619.1|26639.1|26614.1|26644.1|26619.1|26634.1|26614.1|0
1643389280000|2022-01-28 17:01:20|26634.1|26619.1|26629.1|26609.1|26634.1|26619.1|26629.1|26609.1|1
1643389290000|2022-01-28 17:01:30|26634.1|26604.1|26629.1|26609.1|26634.1|26609.1|26629.1|26604.1|0
1643389300000|2022-01-28 17:01:40|26634.1|26604.1|26629.1|26609.1|26634.1|26609.1|26629.1|26604.1|1
1643389310000|2022-01-28 17:01:50|26634.1|26604.1|26629.1|26604.1|26634.1|26609.1|26629.1|26604.1|0
1643389320000|2022-01-28 17:02:00|26634.1|26609.1|26629.1|26609.1|26634.1|26609.1|26629.1|26604.1|1
1643389330000|2022-01-28 17:02:10||26604.1||26609.1||26609.1||26604.1|0
1643389340000|2022-01-28 17:02:20||26604.1||26609.1||26609.1||26604.1|0
1643389350000|2022-01-28 17:02:30|26624.1|26604.1|26624.1|26599.1|26629.1|26609.1|26624.1|26599.1|2
1643389360000|2022-01-28 17:02:40|26619.1|26594.1|26619.1|26594.1|26624.1|26594.1|26619.1|26594.1|4
1643389370000|2022-01-28 17:02:50|26624.1|26599.1|26619.1|26599.1|26624.1|26599.1|26619.1|26599.1|0
1643389380000|2022-01-28 17:03:00|26624.1||26624.1||26624.1||26624.1||2
1643389390000|2022-01-28 17:03:10|26619.1|26604.1|26619.1|26599.1|26624.1|26604.1|26619.1|26599.1|0
1643389400000|2022-01-28 17:03:20|26624.1||26619.1||26624.1||26619.1||0
1643389410000|2022-01-28 17:03:30|26624.1|26604.1|26619.1|26599.1|26624.1|26604.1|26619.1|26599.1|0
1643389420000|2022-01-28 17:03:40|26624.1|26604.1|26624.1|26604.1|26624.1|26604.1|26624.1|26599.1|0
1643389430000|2022-01-28 17:03:50|26619.1|26599.1|26619.1|26599.1|26624.1|26599.1|26619.1|26594.1|7
1643389440000|2022-01-28 17:04:00|26624.1|26604.1|26624.1|26599.1|26624.1|26604.1|26619.1|26599.1|1
1643389450000|2022-01-28 17:04:10||26604.1||26604.1||26604.1||26599.1|1
1643389460000|2022-01-28 17:04:20|26629.1|26609.1|26634.1|26614.1|26634.1|26614.1|26629.1|26609.1|2
1643389470000|2022-01-28 17:04:30||26609.1||26614.1||26614.1||26609.1|0
1643389480000|2022-01-28 17:04:40|26639.1|26619.1|26634.1|26614.1|26639.1|26619.1|26634.1|26614.1|1
1643389490000|2022-01-28 17:04:50|26639.1|26619.1|26639.1|26614.1|26639.1|26619.1|26634.1|26614.1|1
1643389500000|2022-01-28 17:05:00|26634.1|26619.1|26639.1|26619.1|26639.1|26619.1|26634.1|26619.1|9
1643389510000|2022-01-28 17:05:10||26614.1||26619.1||26619.1||26614.1|2
1643389520000|2022-01-28 17:05:20|26644.1||26644.1||26644.1||26639.1||0
1643389530000|2022-01-28 17:05:30|26639.1|26614.1|26639.1|26619.1|26639.1|26619.1|26639.1|26614.1|0
1643389550000|2022-01-28 17:05:50|26644.1|26624.1|26649.1|26629.1|26654.1|26629.1|26644.1|26624.1|2
1643389560000|2022-01-28 17:06:00|26654.1||26649.1||26654.1||26649.1||0
1643389570000|2022-01-28 17:06:10|26654.1|26634.1|26654.1|26634.1|26654.1|26634.1|26649.1|26634.1|0
1643389580000|2022-01-28 17:06:20|26649.1|26629.1|26644.1|26624.1|26649.1|26629.1|26644.1|26619.1|1
1643389590000|2022-01-28 17:06:30|26639.1|26619.1|26639.1|26619.1|26639.1|26624.1|26639.1|26614.1|0
1643389600000|2022-01-28 17:06:40|26644.1|26624.1|26644.1|26624.1|26649.1|26624.1|26644.1|26624.1|1
1643389610000|2022-01-28 17:06:50|26649.1||26644.1||26649.1||26644.1||0
1643389620000|2022-01-28 17:07:00|26649.1|26629.1|26649.1|26624.1|26649.1|26629.1|26644.1|26624.1|1
1643389630000|2022-01-28 17:07:10|26644.1|26629.1|26644.1|26624.1|26649.1|26629.1|26644.1|26624.1|1
1643389640000|2022-01-28 17:07:20|26649.1|26629.1|26649.1|26629.1|26649.1|26629.1|26649.1|26624.1|1
1643389650000|2022-01-28 17:07:30|26654.1|26634.1|26649.1|26624.1|26654.1|26634.1|26649.1|26624.1|3
1643389660000|2022-01-28 17:07:40||26629.1||26624.1||26629.1||26624.1|0
1643389670000|2022-01-28 17:07:50|26644.1||26644.1||26649.1||26644.1||0
1643389680000|2022-01-28 17:08:00|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|0
1643389690000|2022-01-28 17:08:10|26634.1|26614.1|26634.1|26614.1|26634.1|26614.1|26634.1|26614.1|4
1643389700000|2022-01-28 17:08:20|26639.1|26619.1|26639.1|26614.1|26639.1|26619.1|26634.1|26614.1|1
1643389710000|2022-01-28 17:08:30||26619.1||26614.1||26619.1||26614.1|0
1643389730000|2022-01-28 17:08:50|26634.1|26609.1|26634.1|26614.1|26634.1|26614.1|26634.1|26609.1|0
1643389740000|2022-01-28 17:09:00|26639.1|26619.1|26639.1|26614.1|26639.1|26619.1|26634.1|26614.1|2
1643389750000|2022-01-28 17:09:10|26634.1||26634.1||26639.1||26634.1||0
1643389760000|2022-01-28 17:09:20|26639.1||26634.1||26639.1||26634.1||1
1643389770000|2022-01-28 17:09:30|26639.1||26634.1||26639.1||26634.1||0
1643389780000|2022-01-28 17:09:40|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|26634.1|26619.1|2
1643389790000|2022-01-28 17:09:50|26644.1||26639.1||26644.1||26639.1||1
1643389800000|2022-01-28 17:10:00|26634.1|26614.1|26639.1|26614.1|26639.1|26614.1|26634.1|26614.1|0
1643389810000|2022-01-28 17:10:10||26619.1||26619.1||26619.1||26619.1|0
1643389820000|2022-01-28 17:10:20|26634.1|26614.1|26634.1|26609.1|26634.1|26614.1|26634.1|26609.1|0
1643389830000|2022-01-28 17:10:30|26629.1|26614.1|26634.1|26614.1|26634.1|26614.1|26629.1|26614.1|1
1643389840000|2022-01-28 17:10:40|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|26639.1|26619.1|0
1643389850000|2022-01-28 17:10:50|26644.1||26639.1||26644.1||26639.1||0
1643389860000|2022-01-28 17:11:00|26644.1||26639.1||26644.1||26639.1||0
1643389870000|2022-01-28 17:11:10|26634.1|26614.1|26644.1|26619.1|26644.1|26619.1|26634.1|26614.1|1
1643389880000|2022-01-28 17:11:20||26624.1||26624.1||26624.1||26619.1|0
1643389890000|2022-01-28 17:11:30|26639.1|26619.1|26639.1|26619.1|26639.1|26624.1|26639.1|26619.1|0
1643389900000|2022-01-28 17:11:40|26644.1|26614.1|26639.1|26619.1|26644.1|26619.1|26639.1|26614.1|0
1643389910000|2022-01-28 17:11:50|26644.1||26639.1||26644.1||26639.1||0
1643389920000|2022-01-28 17:12:00|26634.1|26614.1|26634.1|26614.1|26639.1|26619.1|26634.1|26614.1|0
1643389930000|2022-01-28 17:12:10|26639.1|26609.1|26624.1|26604.1|26639.1|26609.1|26624.1|26604.1|5
1643389940000|2022-01-28 17:12:20|26619.1|26599.1|26619.1|26599.1|26619.1|26599.1|26619.1|26599.1|1
1643389950000|2022-01-28 17:12:30|26624.1|26594.1|26614.1|26589.1|26624.1|26599.1|26609.1|26589.1|5
1643389960000|2022-01-28 17:12:40|26609.1|26584.1|26604.1|26579.1|26614.1|26584.1|26604.1|26579.1|2
1643389970000|2022-01-28 17:12:50|26599.1|26574.1|26604.1|26584.1|26609.1|26584.1|26599.1|26574.1|4
1643389980000|2022-01-28 17:13:00|26609.1|26579.1|26604.1|26584.1|26609.1|26584.1|26604.1|26579.1|5
1643389990000|2022-01-28 17:13:10|26609.1|26579.1|26604.1|26584.1|26609.1|26584.1|26604.1|26579.1|0
1643390000000|2022-01-28 17:13:20||26579.1||26579.1||26584.1||26579.1|0
1643390010000|2022-01-28 17:13:30|26599.1|26584.1|26599.1|26574.1|26599.1|26584.1|26599.1|26574.1|0
1643390020000|2022-01-28 17:13:40|26594.1|26569.1|26589.1|26569.1|26594.1|26569.1|26589.1|26569.1|4
1643390030000|2022-01-28 17:13:50|26594.1||26589.1||26594.1||26589.1||1
1643390040000|2022-01-28 17:14:00|26594.1|26574.1|26599.1|26574.1|26599.1|26579.1|26594.1|26574.1|0
1643390050000|2022-01-28 17:14:10|26594.1|26579.1|26599.1|26574.1|26599.1|26579.1|26594.1|26574.1|3
1643390060000|2022-01-28 17:14:20|26604.1|26579.1|26599.1|26579.1|26604.1|26579.1|26599.1|26579.1|0
1643390070000|2022-01-28 17:14:30|26604.1||26599.1||26604.1||26599.1||0
1643390080000|2022-01-28 17:14:40|26604.1|26584.1|26609.1|26589.1|26609.1|26589.1|26604.1|26584.1|0
1643390090000|2022-01-28 17:14:50|26614.1|26594.1|26609.1|26589.1|26614.1|26594.1|26609.1|26584.1|3
1643390100000|2022-01-28 17:15:00|26614.1|26594.1|26614.1|26594.1|26614.1|26594.1|26614.1|26589.1|0
1643390110000|2022-01-28 17:15:10|26609.1|26589.1|26609.1|26584.1|26609.1|26589.1|26604.1|26584.1|2
1643390120000|2022-01-28 17:15:20|26604.1||26604.1||26609.1||26604.1||1
1643390130000|2022-01-28 17:15:30|26609.1||26604.1||26609.1||26604.1||0
1643390140000|2022-01-28 17:15:40|26609.1||26604.1||26609.1||26604.1||0
1643390150000|2022-01-28 17:15:50|26609.1|26589.1|26609.1|26589.1|26614.1|26589.1|26604.1|26584.1|0
1643390160000|2022-01-28 17:16:00|26604.1|26584.1|26609.1|26589.1|26609.1|26589.1|26604.1|26584.1|2
1643390170000|2022-01-28 17:16:10|26614.1||26614.1||26614.1||26609.1||0
1643390180000|2022-01-28 17:16:20||26594.1||26594.1||26594.1||26594.1|0
1643390190000|2022-01-28 17:16:30|26609.1|26589.1|26609.1|26589.1|26614.1|26589.1|26609.1|26589.1|3
1643390210000|2022-01-28 17:16:50|26614.1||26609.1||26614.1||26609.1||0
1643390220000|2022-01-28 17:17:00|26604.1|26584.1|26609.1|26589.1|26609.1|26589.1|26604.1|26584.1|0
1643390230000|2022-01-28 17:17:10|26614.1|26594.1|26614.1|26594.1|26614.1|26594.1|26614.1|26594.1|3
1643390240000|2022-01-28 17:17:20|26609.1|26589.1|26614.1|26589.1|26614.1|26594.1|26609.1|26584.1|1
1643390260000|2022-01-28 17:17:40||26594.1||26594.1||26594.1||26589.1|0
1643390270000|2022-01-28 17:17:50|26619.1||26614.1||26619.1||26614.1||0
1643390280000|2022-01-28 17:18:00|26619.1|26599.1|26619.1|26599.1|26619.1|26599.1|26619.1|26594.1|0
1643390290000|2022-01-28 17:18:10|26624.1|26604.1|26624.1|26604.1|26624.1|26604.1|26624.1|26604.1|0
1643390300000|2022-01-28 17:18:20|26629.1|26609.1|26634.1|26609.1|26634.1|26609.1|26629.1|26609.1|0
1643390310000|2022-01-28 17:18:30|26629.1|26614.1|26629.1|26609.1|26634.1|26614.1|26629.1|26609.1|1
1643390320000|2022-01-28 17:18:40|26634.1|26614.1|26634.1|26609.1|26634.1|26614.1|26634.1|26609.1|0
1643390330000|2022-01-28 17:18:50|26629.1||26634.1||26634.1||26629.1||1
1643390340000|2022-01-28 17:19:00|26629.1|26614.1|26644.1|26619.1|26644.1|26619.1|26629.1|26614.1|0
1643390350000|2022-01-28 17:19:10||26624.1||26619.1||26624.1||26619.1|1
1643390360000|2022-01-28 17:19:20|26649.1|26624.1|26649.1|26624.1|26649.1|26624.1|26649.1|26619.1|1
1643390370000|2022-01-28 17:19:30|26644.1|26629.1|26649.1|26629.1|26649.1|26629.1|26644.1|26624.1|1
1643390380000|2022-01-28 17:19:40|26644.1|26624.1|26639.1|26619.1|26644.1|26629.1|26639.1|26619.1|4
1643390390000|2022-01-28 17:19:50|26644.1|26624.1|26644.1|26624.1|26644.1|26624.1|26644.1|26624.1|0
1643390400000|2022-01-28 17:20:00|26639.1|26619.1|26639.1|26619.1|26639.1|26624.1|26639.1|26614.1|9
1643390410000|2022-01-28 17:20:10|26634.1|26614.1|26629.1|26609.1|26634.1|26619.1|26624.1|26599.1|2
1643390420000|2022-01-28 17:20:20||26604.1||26609.1||26609.1||26604.1|0
1643390430000|2022-01-28 17:20:30|26624.1|26604.1|26629.1|26604.1|26629.1|26609.1|26624.1|26604.1|3
1643390440000|2022-01-28 17:20:40|26624.1|26599.1|26619.1|26599.1|26629.1|26599.1|26619.1|26594.1|3
1643390450000|2022-01-28 17:20:50|26614.1|26594.1|26614.1|26594.1|26619.1|26599.1|26614.1|26594.1|1
1643390460000|2022-01-28 17:21:00|26609.1|26589.1|26609.1|26584.1|26614.1|26589.1|26609.1|26584.1|0
1643390470000|2022-01-28 17:21:10|26604.1|26589.1|26609.1|26589.1|26609.1|26589.1|26604.1|26584.1|0
1643390480000|2022-01-28 17:21:20|26614.1||26609.1||26614.1||26609.1||1
1643390490000|2022-01-28 17:21:30|26614.1||26614.1||26614.1||26609.1||0
1643390500000|2022-01-28 17:21:40||26594.1||26594.1||26594.1||26589.1|0
1643390510000|2022-01-28 17:21:50|26609.1|26589.1|26609.1|26589.1|26609.1|26594.1|26609.1|26589.1|0
1643390520000|2022-01-28 17:22:00|26604.1|26584.1|26609.1|26584.1|26609.1|26589.1|26599.1|26579.1|1
1643390530000|2022-01-28 17:22:10|26604.1|26579.1|26604.1|26584.1|26609.1|26584.1|26599.1|26579.1|0
1643390540000|2022-01-28 17:22:20|26599.1|26579.1|26594.1|26574.1|26599.1|26584.1|26594.1|26574.1|8
1643390550000|2022-01-28 17:22:30|26599.1|26579.1|26589.1|26569.1|26599.1|26579.1|26589.1|26569.1|2
1643390560000|2022-01-28 17:22:40|26594.1||26594.1||26594.1||26589.1||1
1643390570000|2022-01-28 17:22:50|26589.1|26574.1|26589.1|26569.1|26594.1|26574.1|26589.1|26569.1|0
1643390580000|2022-01-28 17:23:00|26594.1|26574.1|26589.1|26569.1|26599.1|26574.1|26589.1|26569.1|9
1643390590000|2022-01-28 17:23:10|26594.1||26589.1||26594.1||26589.1||0
1643390600000|2022-01-28 17:23:20|26594.1||26589.1||26594.1||26589.1||0
1643390610000|2022-01-28 17:23:30|26594.1|26574.1|26594.1|26574.1|26594.1|26574.1|26589.1|26574.1|0
1643390620000|2022-01-28 17:23:40|26599.1|26579.1|26599.1|26579.1|26599.1|26579.1|26594.1|26574.1|0
1643390630000|2022-01-28 17:23:50|26604.1|26574.1|26599.1|26579.1|26604.1|26579.1|26599.1|26574.1|0
1643390640000|2022-01-28 17:24:00|26594.1|26574.1|26594.1|26574.1|26599.1|26574.1|26594.1|26574.1|1
1643390650000|2022-01-28 17:24:10|26599.1|26579.1|26594.1|26574.1|26599.1|26579.1|26594.1|26574.1|2
1643390660000|2022-01-28 17:24:20|26589.1|26569.1|26599.1|26579.1|26599.1|26579.1|26589.1|26569.1|8
1643390670000|2022-01-28 17:24:30|26604.1||26604.1||26604.1||26604.1||0
1643390680000|2022-01-28 17:24:40|26599.1|26574.1|26599.1|26579.1|26604.1|26579.1|26594.1|26574.1|0
1643390690000|2022-01-28 17:24:50||26574.1||26579.1||26579.1||26574.1|0
1643390700000|2022-01-28 17:25:00|26594.1|26574.1|26594.1|26574.1|26594.1|26579.1|26594.1|26569.1|0
1643390710000|2022-01-28 17:25:10|26589.1|26569.1|26594.1|26569.1|26594.1|26569.1|26589.1|26564.1|1
1643390720000|2022-01-28 17:25:20|26589.1|26574.1|26589.1|26569.1|26589.1|26574.1|26589.1|26569.1|0
1643390730000|2022-01-28 17:25:30|26584.1|26564.1|26579.1|26554.1|26589.1|26564.1|26579.1|26554.1|6
1643390740000|2022-01-28 17:25:40|26584.1|26559.1|26584.1|26559.1|26584.1|26564.1|26579.1|26559.1|0
1643390750000|2022-01-28 17:25:50|26579.1|26554.1|26574.1|26554.1|26579.1|26554.1|26574.1|26549.1|0
1643390760000|2022-01-28 17:26:00|26569.1|26549.1|26569.1|26549.1|26574.1|26549.1|26569.1|26549.1|7
1643390770000|2022-01-28 17:26:10|26574.1|26544.1|26564.1|26544.1|26574.1|26549.1|26564.1|26544.1|7
1643390780000|2022-01-28 17:26:20|26559.1|26539.1|26559.1|26539.1|26564.1|26539.1|26559.1|26539.1|1
1643390790000|2022-01-28 17:26:30|26564.1||26559.1||26564.1||26559.1||1
1643390800000|2022-01-28 17:26:40|26564.1||26559.1||26564.1||26554.1||22
1643390810000|2022-01-28 17:26:50|26564.1|26544.1|26569.1|26544.1|26569.1|26544.1|26559.1|26539.1|2
1643390820000|2022-01-28 17:27:00|26564.1|26549.1|26579.1|26559.1|26579.1|26559.1|26564.1|26544.1|5
1643390830000|2022-01-28 17:27:10|26584.1|26554.1|26579.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643390840000|2022-01-28 17:27:20|26584.1||26584.1||26584.1||26584.1||0
1643390850000|2022-01-28 17:27:30||26564.1||26559.1||26564.1||26559.1|0
1643390860000|2022-01-28 17:27:40|26579.1|26554.1|26579.1|26559.1|26579.1|26559.1|26579.1|26554.1|0
1643390870000|2022-01-28 17:27:50|26574.1|26554.1|26574.1|26554.1|26574.1|26554.1|26574.1|26549.1|0
1643390880000|2022-01-28 17:28:00|26569.1|26549.1|26569.1|26549.1|26569.1|26554.1|26569.1|26549.1|0
1643390890000|2022-01-28 17:28:10|26564.1|26544.1|26564.1|26544.1|26564.1|26549.1|26564.1|26544.1|3
1643390900000|2022-01-28 17:28:20|26559.1|26539.1|26559.1|26534.1|26564.1|26539.1|26559.1|26534.1|0
1643390910000|2022-01-28 17:28:30|26554.1|26539.1|26549.1|26529.1|26554.1|26539.1|26549.1|26529.1|1
1643390920000|2022-01-28 17:28:40|26554.1|26534.1|26564.1|26539.1|26564.1|26544.1|26549.1|26534.1|1
1643390930000|2022-01-28 17:28:50|26559.1|26544.1|26564.1|26539.1|26569.1|26544.1|26559.1|26539.1|0
1643390940000|2022-01-28 17:29:00|26569.1|26544.1|26564.1|26544.1|26569.1|26549.1|26564.1|26544.1|0
1643390950000|2022-01-28 17:29:10|26569.1|26549.1|26569.1|26544.1|26569.1|26549.1|26564.1|26544.1|1
1643390960000|2022-01-28 17:29:20|26574.1|26549.1|26574.1|26549.1|26574.1|26549.1|26574.1|26549.1|0
1643390970000|2022-01-28 17:29:30|26569.1|26554.1|26574.1|26554.1|26574.1|26554.1|26569.1|26549.1|0
1643390980000|2022-01-28 17:29:40||26549.1||26554.1||26554.1||26549.1|0
1643390990000|2022-01-28 17:29:50|26569.1|26549.1|26569.1|26549.1|26569.1|26554.1|26569.1|26549.1|1
1643391000000|2022-01-28 17:30:00|26574.1||26569.1||26574.1||26569.1||0
1643391010000|2022-01-28 17:30:10|26564.1|26544.1|26569.1|26549.1|26574.1|26549.1|26564.1|26544.1|3
1643391020000|2022-01-28 17:30:20|26574.1|26554.1|26574.1|26554.1|26579.1|26554.1|26569.1|26554.1|0
1643391030000|2022-01-28 17:30:30|26579.1|26559.1|26579.1|26554.1|26579.1|26559.1|26579.1|26554.1|3
1643391040000|2022-01-28 17:30:40|26574.1|26549.1|26574.1|26554.1|26574.1|26554.1|26574.1|26549.1|0
1643391050000|2022-01-28 17:30:50|26569.1|26549.1|26569.1|26549.1|26569.1|26554.1|26569.1|26549.1|0
1643391060000|2022-01-28 17:31:00|26574.1|26554.1|26579.1|26554.1|26579.1|26554.1|26569.1|26549.1|3
1643391070000|2022-01-28 17:31:10|26574.1|26549.1|26569.1|26549.1|26574.1|26549.1|26569.1|26549.1|1
1643391080000|2022-01-28 17:31:20|26574.1|26544.1|26574.1|26549.1|26574.1|26554.1|26569.1|26544.1|0
1643391090000|2022-01-28 17:31:30|26569.1|26544.1|26569.1|26544.1|26569.1|26544.1|26564.1|26539.1|0
1643391100000|2022-01-28 17:31:40|26564.1|26549.1|26569.1|26549.1|26569.1|26549.1|26564.1|26544.1|0
1643391110000|2022-01-28 17:31:50|26574.1|26554.1|26569.1|26549.1|26574.1|26554.1|26569.1|26549.1|0
1643391120000|2022-01-28 17:32:00|26564.1|26544.1|26564.1|26544.1|26569.1|26549.1|26564.1|26539.1|0
1643391130000|2022-01-28 17:32:10||26539.1||26544.1||26544.1||26539.1|0
1643391140000|2022-01-28 17:32:20|26569.1|26549.1|26569.1|26544.1|26569.1|26549.1|26564.1|26544.1|0
1643391150000|2022-01-28 17:32:30|26564.1|26549.1|26564.1|26544.1|26569.1|26549.1|26564.1|26539.1|0
1643391160000|2022-01-28 17:32:40|26559.1|26539.1|26559.1|26539.1|26559.1|26539.1|26559.1|26539.1|1
1643391170000|2022-01-28 17:32:50|26554.1|26534.1|26554.1|26534.1|26554.1|26539.1|26554.1|26534.1|2
1643391180000|2022-01-28 17:33:00|26559.1|26529.1|26549.1|26529.1|26559.1|26529.1|26549.1|26529.1|1
1643391190000|2022-01-28 17:33:10|26544.1|26524.1|26549.1|26529.1|26554.1|26529.1|26544.1|26524.1|1
1643391200000|2022-01-28 17:33:20|26554.1|26534.1|26559.1|26539.1|26559.1|26539.1|26554.1|26529.1|2
1643391210000|2022-01-28 17:33:30|26564.1|26544.1|26564.1|26544.1|26569.1|26544.1|26564.1|26539.1|2
1643391220000|2022-01-28 17:33:40|26569.1|26539.1|26564.1|26544.1|26569.1|26544.1|26564.1|26539.1|0
1643391230000|2022-01-28 17:33:50|26569.1|26539.1|26564.1|26544.1|26569.1|26549.1|26564.1|26539.1|0
1643391240000|2022-01-28 17:34:00|26559.1|26539.1|26559.1|26539.1|26564.1|26544.1|26559.1|26539.1|1
1643391250000|2022-01-28 17:34:10|26564.1|26544.1|26559.1|26539.1|26564.1|26544.1|26559.1|26539.1|1
1643391260000|2022-01-28 17:34:20|26564.1|26534.1|26564.1|26544.1|26564.1|26544.1|26559.1|26534.1|0
1643391270000|2022-01-28 17:34:30|26559.1|26539.1|26559.1|26534.1|26564.1|26544.1|26559.1|26534.1|0
1643391280000|2022-01-28 17:34:40||26539.1||26534.1||26539.1||26534.1|0
1643391290000|2022-01-28 17:34:50|26554.1|26539.1|26559.1|26539.1|26564.1|26539.1|26554.1|26539.1|0
1643391300000|2022-01-28 17:35:00|26554.1|26534.1|26554.1|26534.1|26559.1|26534.1|26554.1|26534.1|1
1643391310000|2022-01-28 17:35:10|26549.1|26529.1|26549.1|26529.1|26554.1|26534.1|26549.1|26529.1|1
1643391320000|2022-01-28 17:35:20|26554.1|26524.1|26549.1|26529.1|26554.1|26529.1|26549.1|26524.1|0
1643391330000|2022-01-28 17:35:30|26544.1|26524.1|26544.1|26524.1|26544.1|26524.1|26544.1|26524.1|2
1643391340000|2022-01-28 17:35:40|26539.1|26519.1|26539.1|26519.1|26544.1|26524.1|26539.1|26519.1|0
1643391350000|2022-01-28 17:35:50|26534.1|26514.1|26534.1|26514.1|26534.1|26519.1|26534.1|26509.1|0
1643391360000|2022-01-28 17:36:00|26539.1|26509.1|26534.1|26509.1|26539.1|26514.1|26534.1|26509.1|0
1643391370000|2022-01-28 17:36:10|26539.1|26514.1|26534.1|26514.1|26544.1|26524.1|26534.1|26514.1|1
1643391380000|2022-01-28 17:36:20|26539.1||26534.1||26539.1||26534.1||1
1643391390000|2022-01-28 17:36:30|26539.1|26509.1|26534.1|26509.1|26539.1|26509.1|26529.1|26509.1|1
1643391400000|2022-01-28 17:36:40|26529.1|26514.1|26529.1|26509.1|26534.1|26514.1|26529.1|26504.1|0
1643391410000|2022-01-28 17:36:50|26534.1|26504.1|26529.1|26509.1|26534.1|26514.1|26529.1|26504.1|0
1643391420000|2022-01-28 17:37:00|26534.1|26514.1|26544.1|26519.1|26544.1|26524.1|26529.1|26514.1|1
1643391430000|2022-01-28 17:37:10|26539.1|26524.1|26544.1|26524.1|26544.1|26524.1|26539.1|26519.1|0
1643391440000|2022-01-28 17:37:20|26549.1|26519.1|26544.1|26524.1|26549.1|26524.1|26544.1|26519.1|0
1643391450000|2022-01-28 17:37:30|26549.1|26529.1|26559.1|26534.1|26559.1|26539.1|26549.1|26524.1|1
1643391460000|2022-01-28 17:37:40|26564.1|26539.1|26559.1|26539.1|26564.1|26539.1|26559.1|26534.1|0
1643391470000|2022-01-28 17:37:50|26564.1|26544.1|26564.1|26539.1|26569.1|26544.1|26564.1|26539.1|0
1643391480000|2022-01-28 17:38:00|26559.1|26534.1|26554.1|26534.1|26564.1|26534.1|26554.1|26529.1|0
1643391490000|2022-01-28 17:38:10|26559.1|26539.1|26554.1|26534.1|26559.1|26539.1|26554.1|26534.1|0
1643391500000|2022-01-28 17:38:20|26549.1|26529.1|26549.1|26529.1|26549.1|26529.1|26549.1|26524.1|3
1643391510000|2022-01-28 17:38:30|26544.1|26524.1|26549.1|26529.1|26549.1|26529.1|26544.1|26524.1|0
1643391520000|2022-01-28 17:38:40|26544.1|26524.1|26549.1|26524.1|26549.1|26524.1|26544.1|26524.1|5
1643391530000|2022-01-28 17:38:50|26544.1|26519.1|26544.1|26524.1|26549.1|26524.1|26544.1|26519.1|0
1643391540000|2022-01-28 17:39:00|26549.1|26529.1|26549.1|26529.1|26549.1|26529.1|26549.1|26524.1|1
1643391550000|2022-01-28 17:39:10|26544.1|26524.1|26539.1|26519.1|26544.1|26524.1|26539.1|26519.1|0
1643391560000|2022-01-28 17:39:20||26514.1||26519.1||26519.1||26514.1|0
1643391570000|2022-01-28 17:39:30||26514.1||26519.1||26519.1||26514.1|0
1643391580000|2022-01-28 17:39:40|26534.1|26514.1|26534.1|26509.1|26534.1|26519.1|26534.1|26509.1|0
1643391590000|2022-01-28 17:39:50||26514.1||26509.1||26514.1||26509.1|1
1643391600000|2022-01-28 17:40:00|26529.1|26514.1|26539.1|26519.1|26539.1|26519.1|26529.1|26509.1|0
1643391610000|2022-01-28 17:40:10|26544.1|26514.1|26534.1|26509.1|26544.1|26514.1|26534.1|26509.1|1
1643391620000|2022-01-28 17:40:20|26529.1|26514.1|26534.1|26514.1|26534.1|26514.1|26529.1|26509.1|1
1643391630000|2022-01-28 17:40:30|26539.1|26519.1|26539.1|26519.1|26544.1|26519.1|26534.1|26514.1|0
1643391640000|2022-01-28 17:40:40|26544.1|26524.1|26549.1|26524.1|26549.1|26529.1|26539.1|26524.1|3
1643391650000|2022-01-28 17:40:50|26544.1|26519.1|26544.1|26519.1|26544.1|26519.1|26544.1|26519.1|0
1643391660000|2022-01-28 17:41:00|26539.1|26524.1|26539.1|26514.1|26539.1|26524.1|26534.1|26514.1|0
1643391670000|2022-01-28 17:41:10|26544.1|26519.1|26544.1|26519.1|26544.1|26524.1|26539.1|26514.1|0
1643391680000|2022-01-28 17:41:20|26539.1||26539.1||26544.1||26539.1||0
1643391690000|2022-01-28 17:41:30|26534.1|26514.1|26539.1|26519.1|26539.1|26519.1|26534.1|26514.1|0
1643391700000|2022-01-28 17:41:40||26514.1||26519.1||26519.1||26514.1|0
1643391710000|2022-01-28 17:41:50|26544.1||26539.1||26544.1||26539.1||1
1643391720000|2022-01-28 17:42:00|26544.1|26524.1|26544.1|26524.1|26544.1|26524.1|26539.1|26519.1|0
1643391730000|2022-01-28 17:42:10|26539.1|26519.1|26539.1|26519.1|26539.1|26524.1|26539.1|26514.1|1
1643391740000|2022-01-28 17:42:20|26544.1||26544.1||26544.1||26539.1||1
1643391750000|2022-01-28 17:42:30|26539.1|26524.1|26549.1|26529.1|26549.1|26529.1|26539.1|26524.1|1
1643391760000|2022-01-28 17:42:40|26544.1|26524.1|26544.1|26519.1|26544.1|26524.1|26539.1|26519.1|2
1643391770000|2022-01-28 17:42:50|26539.1|26514.1|26544.1|26519.1|26544.1|26524.1|26539.1|26514.1|0
1643391780000|2022-01-28 17:43:00|26549.1|26524.1|26549.1|26529.1|26549.1|26529.1|26549.1|26519.1|1
1643391790000|2022-01-28 17:43:10|26544.1|26524.1|26549.1|26524.1|26549.1|26529.1|26544.1|26524.1|0
1643391800000|2022-01-28 17:43:20|26554.1|26529.1|26549.1|26529.1|26554.1|26529.1|26549.1|26524.1|0
1643391810000|2022-01-28 17:43:30|26554.1||26549.1||26554.1||26549.1||0
1643391830000|2022-01-28 17:43:50|26554.1||26549.1||26554.1||26549.1||0
1643391840000|2022-01-28 17:44:00|26554.1|26534.1|26554.1|26534.1|26554.1|26534.1|26554.1|26529.1|0
1643391850000|2022-01-28 17:44:10|26549.1|26529.1|26549.1|26524.1|26554.1|26534.1|26544.1|26524.1|2
1643391860000|2022-01-28 17:44:20|26544.1|26519.1|26544.1|26524.1|26549.1|26529.1|26544.1|26519.1|1
1643391870000|2022-01-28 17:44:30|26549.1||26549.1||26549.1||26544.1||0
1643391880000|2022-01-28 17:44:40|26554.1|26529.1|26554.1|26534.1|26554.1|26534.1|26554.1|26524.1|0
1643391890000|2022-01-28 17:44:50|26559.1|26529.1|26559.1|26534.1|26559.1|26539.1|26554.1|26529.1|20
1643391900000|2022-01-28 17:45:00|26554.1|26539.1|26569.1|26549.1|26569.1|26549.1|26554.1|26534.1|1
1643391910000|2022-01-28 17:45:10|26564.1|26544.1|26564.1|26544.1|26564.1|26549.1|26564.1|26539.1|0
1643391920000|2022-01-28 17:45:20||26539.1||26544.1||26544.1||26539.1|0
1643391930000|2022-01-28 17:45:30|26569.1|26539.1|26554.1|26534.1|26569.1|26539.1|26554.1|26534.1|2
1643391940000|2022-01-28 17:45:40|26549.1|26529.1|26554.1|26534.1|26559.1|26534.1|26549.1|26529.1|2
1643391950000|2022-01-28 17:45:50||26529.1||26534.1||26534.1||26529.1|0
1643391960000|2022-01-28 17:46:00|26549.1|26529.1|26544.1|26524.1|26549.1|26529.1|26544.1|26519.1|0
1643391970000|2022-01-28 17:46:10|26549.1|26529.1|26544.1|26519.1|26549.1|26529.1|26544.1|26519.1|2
1643391980000|2022-01-28 17:46:20||26524.1||26519.1||26524.1||26519.1|1
1643391990000|2022-01-28 17:46:30|26539.1|26524.1|26544.1|26519.1|26544.1|26524.1|26539.1|26519.1|1
1643392000000|2022-01-28 17:46:40|26539.1||26544.1||26544.1||26539.1||0
1643392010000|2022-01-28 17:46:50|26539.1|26524.1|26544.1|26524.1|26544.1|26524.1|26539.1|26524.1|0
1643392020000|2022-01-28 17:47:00|26549.1||26549.1||26549.1||26544.1||0
1643392030000|2022-01-28 17:47:10|26544.1|26519.1|26544.1|26524.1|26549.1|26524.1|26539.1|26519.1|0
1643392040000|2022-01-28 17:47:20|26539.1|26519.1|26539.1|26519.1|26544.1|26524.1|26539.1|26519.1|3
1643392050000|2022-01-28 17:47:30|26544.1|26524.1|26544.1|26524.1|26549.1|26524.1|26539.1|26524.1|1
1643392060000|2022-01-28 17:47:40|26549.1|26529.1|26549.1|26529.1|26549.1|26529.1|26549.1|26524.1|0
1643392070000|2022-01-28 17:47:50|26544.1|26524.1|26544.1|26524.1|26549.1|26524.1|26544.1|26524.1|1
1643392080000|2022-01-28 17:48:00|26539.1|26519.1|26534.1|26514.1|26539.1|26524.1|26534.1|26514.1|0
1643392090000|2022-01-28 17:48:10|26539.1||26534.1||26539.1||26534.1||0
1643392100000|2022-01-28 17:48:20|26539.1|26519.1|26539.1|26519.1|26544.1|26519.1|26534.1|26519.1|0
1643392110000|2022-01-28 17:48:30|26544.1|26524.1|26539.1|26519.1|26549.1|26524.1|26539.1|26519.1|1
1643392120000|2022-01-28 17:48:40||26514.1||26519.1||26519.1||26514.1|0
1643392130000|2022-01-28 17:48:50|26544.1|26514.1|26544.1|26524.1|26544.1|26524.1|26544.1|26514.1|4
1643392140000|2022-01-28 17:49:00|26549.1|26519.1|26544.1|26524.1|26549.1|26529.1|26544.1|26519.1|0
1643392150000|2022-01-28 17:49:10|26549.1|26529.1|26554.1|26534.1|26554.1|26534.1|26544.1|26524.1|1
1643392160000|2022-01-28 17:49:20||26529.1||26534.1||26534.1||26529.1|0
1643392170000|2022-01-28 17:49:30||26529.1||26534.1||26534.1||26529.1|0
1643392180000|2022-01-28 17:49:40||26529.1||26534.1||26534.1||26529.1|0
1643392190000|2022-01-28 17:49:50|26549.1|26529.1|26549.1|26529.1|26549.1|26534.1|26549.1|26524.1|0
1643392200000|2022-01-28 17:50:00|26544.1|26524.1|26544.1|26524.1|26549.1|26529.1|26544.1|26524.1|1
1643392210000|2022-01-28 17:50:10|26539.1|26519.1|26539.1|26514.1|26539.1|26519.1|26534.1|26514.1|2
1643392220000|2022-01-28 17:50:20|26534.1|26509.1|26519.1|26499.1|26539.1|26509.1|26519.1|26494.1|1
1643392230000|2022-01-28 17:50:30|26524.1|26504.1|26519.1|26499.1|26529.1|26504.1|26519.1|26499.1|0
1643392240000|2022-01-28 17:50:40|26524.1|26504.1|26529.1|26504.1|26529.1|26504.1|26519.1|26499.1|1
1643392250000|2022-01-28 17:50:50|26524.1|26509.1|26524.1|26504.1|26524.1|26509.1|26524.1|26499.1|6
1643392260000|2022-01-28 17:51:00|26529.1|26509.1|26529.1|26509.1|26534.1|26509.1|26524.1|26509.1|0
1643392270000|2022-01-28 17:51:10|26534.1|26514.1|26539.1|26519.1|26539.1|26519.1|26529.1|26509.1|3
1643392280000|2022-01-28 17:51:20|26534.1|26514.1|26534.1|26509.1|26539.1|26514.1|26534.1|26509.1|0
1643392290000|2022-01-28 17:51:30||26514.1||26509.1||26514.1||26509.1|0
1643392300000|2022-01-28 17:51:40|26529.1|26504.1|26529.1|26504.1|26534.1|26509.1|26524.1|26504.1|0
1643392310000|2022-01-28 17:51:50|26534.1|26509.1|26529.1|26509.1|26534.1|26514.1|26529.1|26504.1|1
1643392320000|2022-01-28 17:52:00|26524.1|26504.1|26534.1|26509.1|26534.1|26509.1|26524.1|26504.1|0
1643392330000|2022-01-28 17:52:10|26529.1|26504.1|26529.1|26504.1|26529.1|26509.1|26529.1|26504.1|0
1643392340000|2022-01-28 17:52:20|26524.1||26524.1||26529.1||26524.1||0
1643392350000|2022-01-28 17:52:30|26519.1|26499.1|26519.1|26499.1|26519.1|26504.1|26519.1|26499.1|1
1643392360000|2022-01-28 17:52:40|26514.1|26494.1|26519.1|26494.1|26519.1|26499.1|26514.1|26494.1|1
1643392370000|2022-01-28 17:52:50|26514.1||26514.1||26514.1||26514.1||0
1643392380000|2022-01-28 17:53:00|26519.1||26514.1||26519.1||26514.1||1
1643392390000|2022-01-28 17:53:10|26519.1||26514.1||26519.1||26514.1||0
1643392420000|2022-01-28 17:53:40|26519.1||26514.1||26519.1||26514.1||0
1643392430000|2022-01-28 17:53:50|26509.1|26484.1|26504.1|26484.1|26509.1|26484.1|26504.1|26479.1|2
1643392440000|2022-01-28 17:54:00|26509.1|26489.1|26509.1|26489.1|26514.1|26489.1|26509.1|26489.1|0
1643392450000|2022-01-28 17:54:10||26484.1||26489.1||26489.1||26484.1|0
1643392460000|2022-01-28 17:54:20|26514.1||26509.1||26514.1||26509.1||0
1643392470000|2022-01-28 17:54:30|26514.1|26484.1|26519.1|26499.1|26519.1|26499.1|26514.1|26484.1|1
1643392480000|2022-01-28 17:54:40|26524.1|26494.1|26519.1|26494.1|26524.1|26499.1|26514.1|26494.1|5
1643392490000|2022-01-28 17:54:50|26514.1|26489.1|26514.1|26489.1|26519.1|26494.1|26509.1|26489.1|1
1643392500000|2022-01-28 17:55:00|26519.1|26494.1|26514.1|26494.1|26519.1|26499.1|26514.1|26494.1|0
1643392510000|2022-01-28 17:55:10|26519.1|26499.1|26519.1|26499.1|26519.1|26499.1|26519.1|26494.1|5
1643392530000|2022-01-28 17:55:30|26514.1|26494.1|26519.1|26494.1|26519.1|26499.1|26514.1|26494.1|1
1643392540000|2022-01-28 17:55:40||26499.1||26499.1||26499.1||26494.1|0
1643392550000|2022-01-28 17:55:50||26494.1||26499.1||26499.1||26494.1|0
1643392560000|2022-01-28 17:56:00||26494.1||26494.1||26494.1||26494.1|0
1643392570000|2022-01-28 17:56:10||26499.1||26494.1||26499.1||26494.1|0
1643392580000|2022-01-28 17:56:20|26514.1|26499.1|26519.1|26499.1|26519.1|26499.1|26514.1|26494.1|0
1643392590000|2022-01-28 17:56:30|26524.1|26504.1|26534.1|26514.1|26534.1|26514.1|26524.1|26504.1|3
1643392600000|2022-01-28 17:56:40|26529.1|26509.1|26529.1|26509.1|26529.1|26514.1|26529.1|26504.1|0
1643392610000|2022-01-28 17:56:50|26524.1|26504.1|26524.1|26504.1|26524.1|26509.1|26524.1|26499.1|0
1643392620000|2022-01-28 17:57:00|26519.1|26499.1|26519.1|26499.1|26524.1|26499.1|26514.1|26494.1|6
1643392630000|2022-01-28 17:57:10|26524.1|26494.1|26524.1|26504.1|26524.1|26504.1|26524.1|26494.1|0
1643392650000|2022-01-28 17:57:30|26529.1||26529.1||26529.1||26524.1||1
1643392660000|2022-01-28 17:57:40|26524.1||26524.1||26529.1||26524.1||0
1643392670000|2022-01-28 17:57:50|26529.1|26509.1|26534.1|26514.1|26539.1|26514.1|26529.1|26509.1|1
1643392680000|2022-01-28 17:58:00|26529.1|26509.1|26534.1|26514.1|26534.1|26514.1|26529.1|26509.1|1
1643392690000|2022-01-28 17:58:10|26539.1||26534.1||26539.1||26534.1||0
1643392700000|2022-01-28 17:58:20|26529.1|26509.1|26534.1|26514.1|26534.1|26514.1|26529.1|26509.1|1
1643392710000|2022-01-28 17:58:30||26509.1||26514.1||26514.1||26509.1|0
1643392720000|2022-01-28 17:58:40||26509.1||26514.1||26514.1||26509.1|1
1643392730000|2022-01-28 17:58:50||26509.1||26509.1||26514.1||26509.1|0
1643392740000|2022-01-28 17:59:00|26529.1|26514.1|26529.1|26509.1|26529.1|26514.1|26529.1|26509.1|2
1643392750000|2022-01-28 17:59:10|26534.1|26514.1|26534.1|26509.1|26534.1|26514.1|26529.1|26509.1|1
1643392760000|2022-01-28 17:59:20|26539.1|26514.1|26529.1|26509.1|26539.1|26514.1|26529.1|26509.1|0
1643392770000|2022-01-28 17:59:30|26524.1|26504.1|26519.1|26499.1|26524.1|26504.1|26519.1|26499.1|0
1643392780000|2022-01-28 17:59:40|26514.1|26494.1|26519.1|26499.1|26524.1|26499.1|26514.1|26494.1|1
1643392790000|2022-01-28 17:59:50|26524.1|26494.1|26519.1|26499.1|26524.1|26499.1|26519.1|26494.1|2
1643392800000|2022-01-28 18:00:00|26514.1|26494.1|26524.1|26504.1|26529.1|26504.1|26514.1|26494.1|1
1643392810000|2022-01-28 18:00:10|26529.1|26499.1|26524.1|26504.1|26529.1|26504.1|26524.1|26499.1|0
1643392820000|2022-01-28 18:00:20|26529.1|26509.1|26529.1|26509.1|26534.1|26509.1|26524.1|26504.1|0
1643392830000|2022-01-28 18:00:30|26534.1||26529.1||26534.1||26529.1||0
1643392840000|2022-01-28 18:00:40|26534.1||26529.1||26534.1||26529.1||0
1643392850000|2022-01-28 18:00:50|26524.1|26504.1|26524.1|26504.1|26529.1|26504.1|26519.1|26499.1|1
1643392860000|2022-01-28 18:01:00|26529.1|26509.1|26529.1|26504.1|26534.1|26509.1|26529.1|26504.1|0
1643392870000|2022-01-28 18:01:10||26509.1||26509.1||26509.1||26504.1|0
1643392880000|2022-01-28 18:01:20|26534.1|26504.1|26529.1|26509.1|26534.1|26509.1|26529.1|26504.1|0
1643392890000|2022-01-28 18:01:30|26534.1|26504.1|26529.1|26509.1|26534.1|26509.1|26529.1|26504.1|0
1643392900000|2022-01-28 18:01:40|26534.1||26534.1||26534.1||26529.1||0
1643392910000|2022-01-28 18:01:50|26529.1|26514.1|26534.1|26514.1|26534.1|26514.1|26529.1|26509.1|0
1643392920000|2022-01-28 18:02:00|26529.1|26509.1|26539.1|26519.1|26539.1|26519.1|26529.1|26509.1|2
1643392930000|2022-01-28 18:02:10|26544.1|26524.1|26544.1|26524.1|26544.1|26524.1|26539.1|26519.1|0
1643392950000|2022-01-28 18:02:30|26549.1|26529.1|26554.1|26534.1|26559.1|26534.1|26544.1|26524.1|5
1643392960000|2022-01-28 18:02:40|26559.1|26539.1|26559.1|26539.1|26559.1|26539.1|26554.1|26539.1|2
1643392970000|2022-01-28 18:02:50|26564.1|26544.1|26564.1|26539.1|26569.1|26544.1|26564.1|26539.1|4
1643392980000|2022-01-28 18:03:00|26559.1||26559.1||26564.1||26559.1||0
1643392990000|2022-01-28 18:03:10|26554.1|26534.1|26549.1|26529.1|26554.1|26534.1|26549.1|26529.1|3
1643393010000|2022-01-28 18:03:30|26554.1|26534.1|26549.1|26524.1|26554.1|26534.1|26549.1|26524.1|1
1643393020000|2022-01-28 18:03:40|26544.1|26519.1|26544.1|26524.1|26549.1|26524.1|26544.1|26519.1|0
1643393030000|2022-01-28 18:03:50|26549.1|26529.1|26549.1|26529.1|26549.1|26529.1|26549.1|26524.1|0
1643393040000|2022-01-28 18:04:00|26554.1|26534.1|26559.1|26534.1|26559.1|26539.1|26554.1|26534.1|1
1643393050000|2022-01-28 18:04:10|26554.1|26539.1|26554.1|26534.1|26554.1|26539.1|26554.1|26534.1|0
1643393060000|2022-01-28 18:04:20|26549.1|26529.1|26549.1|26529.1|26554.1|26534.1|26549.1|26529.1|0
1643393080000|2022-01-28 18:04:40||26524.1||26529.1||26529.1||26524.1|0
1643393090000|2022-01-28 18:04:50|26554.1|26534.1|26554.1|26534.1|26554.1|26534.1|26554.1|26529.1|1
1643393100000|2022-01-28 18:05:00|26549.1|26529.1|26554.1|26534.1|26554.1|26534.1|26544.1|26524.1|0
1643393110000|2022-01-28 18:05:10|26559.1|26529.1|26554.1|26534.1|26559.1|26534.1|26554.1|26529.1|0
1643393120000|2022-01-28 18:05:20|26559.1||26554.1||26559.1||26554.1||0
1643393130000|2022-01-28 18:05:30|26559.1||26559.1||26559.1||26554.1||0
1643393140000|2022-01-28 18:05:40|26554.1||26554.1||26559.1||26554.1||0
1643393150000|2022-01-28 18:05:50|26559.1|26539.1|26559.1|26534.1|26559.1|26539.1|26554.1|26534.1|0
1643393160000|2022-01-28 18:06:00|26554.1|26539.1|26559.1|26534.1|26559.1|26539.1|26554.1|26534.1|1
1643393170000|2022-01-28 18:06:10|26554.1||26554.1||26559.1||26554.1||0
1643393180000|2022-01-28 18:06:20|26559.1|26539.1|26564.1|26539.1|26564.1|26539.1|26554.1|26539.1|1
1643393190000|2022-01-28 18:06:30|26569.1|26544.1|26564.1|26544.1|26569.1|26544.1|26564.1|26544.1|1
1643393200000|2022-01-28 18:06:40|26569.1|26539.1|26564.1|26544.1|26569.1|26544.1|26564.1|26539.1|0
1643393210000|2022-01-28 18:06:50||26539.1||26539.1||26544.1||26539.1|0
1643393220000|2022-01-28 18:07:00|26569.1|26544.1|26569.1|26544.1|26569.1|26544.1|26564.1|26539.1|3
1643393230000|2022-01-28 18:07:10|26564.1|26549.1|26569.1|26544.1|26569.1|26549.1|26564.1|26544.1|1
1643393240000|2022-01-28 18:07:20|26564.1|26539.1|26564.1|26544.1|26564.1|26544.1|26559.1|26539.1|0
1643393250000|2022-01-28 18:07:30|26569.1|26539.1|26574.1|26549.1|26574.1|26549.1|26569.1|26539.1|1
1643393260000|2022-01-28 18:07:40|26569.1|26554.1|26574.1|26549.1|26579.1|26554.1|26569.1|26549.1|3
1643393270000|2022-01-28 18:07:50|26569.1|26554.1|26569.1|26549.1|26569.1|26554.1|26569.1|26549.1|0
1643393320000|2022-01-28 18:08:40|26574.1|26544.1|26569.1|26549.1|26574.1|26549.1|26569.1|26544.1|2
1643393330000|2022-01-28 18:08:50|26574.1||26569.1||26574.1||26569.1||0
1643393340000|2022-01-28 18:09:00|26564.1|26544.1|26569.1|26549.1|26569.1|26549.1|26564.1|26544.1|2
1643393350000|2022-01-28 18:09:10|26564.1|26544.1|26564.1|26544.1|26569.1|26549.1|26564.1|26544.1|0
1643393360000|2022-01-28 18:09:20|26569.1||26564.1||26569.1||26564.1||0
1643393370000|2022-01-28 18:09:30|26569.1|26549.1|26584.1|26559.1|26584.1|26559.1|26569.1|26549.1|0
1643393380000|2022-01-28 18:09:40|26579.1|26564.1|26579.1|26559.1|26579.1|26564.1|26579.1|26559.1|0
1643393390000|2022-01-28 18:09:50|26574.1|26554.1|26574.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643393400000|2022-01-28 18:10:00|26569.1|26549.1|26574.1|26549.1|26574.1|26549.1|26569.1|26549.1|0
1643393410000|2022-01-28 18:10:10|26569.1|26544.1|26574.1|26554.1|26579.1|26554.1|26569.1|26544.1|1
1643393420000|2022-01-28 18:10:20|26579.1|26549.1|26574.1|26554.1|26579.1|26554.1|26574.1|26549.1|0
1643393430000|2022-01-28 18:10:30|26569.1|26549.1|26574.1|26549.1|26574.1|26554.1|26569.1|26544.1|2
1643393440000|2022-01-28 18:10:40|26579.1|26554.1|26574.1|26554.1|26579.1|26554.1|26574.1|26549.1|0
1643393450000|2022-01-28 18:10:50|26579.1|26549.1|26574.1|26554.1|26579.1|26554.1|26574.1|26549.1|0
1643393460000|2022-01-28 18:11:00|26569.1|26549.1|26579.1|26559.1|26579.1|26559.1|26569.1|26549.1|10
1643393470000|2022-01-28 18:11:10|26584.1|26564.1|26589.1|26564.1|26589.1|26564.1|26584.1|26559.1|0
1643393480000|2022-01-28 18:11:20|26584.1||26584.1||26584.1||26584.1||0
1643393490000|2022-01-28 18:11:30|26589.1|26569.1|26589.1|26569.1|26594.1|26574.1|26589.1|26569.1|3
1643393510000|2022-01-28 18:11:50|26584.1|26564.1|26584.1|26559.1|26584.1|26564.1|26579.1|26559.1|2
1643393520000|2022-01-28 18:12:00|26579.1||26579.1||26584.1||26579.1||0
1643393530000|2022-01-28 18:12:10|26574.1|26554.1|26569.1|26549.1|26579.1|26554.1|26569.1|26549.1|3
1643393540000|2022-01-28 18:12:20|26574.1|26554.1|26574.1|26554.1|26574.1|26554.1|26569.1|26554.1|1
1643393550000|2022-01-28 18:12:30|26579.1|26549.1|26579.1|26554.1|26579.1|26559.1|26574.1|26549.1|0
1643393560000|2022-01-28 18:12:40|26574.1|26559.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643393570000|2022-01-28 18:12:50|26574.1|26559.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643393580000|2022-01-28 18:13:00|26574.1|26549.1|26574.1|26554.1|26579.1|26554.1|26574.1|26549.1|1
1643393590000|2022-01-28 18:13:10|26569.1|26549.1|26574.1|26554.1|26579.1|26554.1|26569.1|26549.1|1
1643393600000|2022-01-28 18:13:20|26579.1|26549.1|26579.1|26554.1|26579.1|26554.1|26574.1|26549.1|0
1643393610000|2022-01-28 18:13:30|26574.1|26559.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|2
1643393620000|2022-01-28 18:13:40||26559.1||26559.1||26559.1||26559.1|0
1643393630000|2022-01-28 18:13:50||26554.1||26559.1||26559.1||26554.1|0
1643393640000|2022-01-28 18:14:00|26584.1|26554.1|26579.1|26554.1|26584.1|26559.1|26574.1|26554.1|0
1643393650000|2022-01-28 18:14:10|26584.1|26559.1|26584.1|26559.1|26584.1|26559.1|26584.1|26559.1|0
1643393660000|2022-01-28 18:14:20|26579.1||26579.1||26579.1||26579.1||0
1643393670000|2022-01-28 18:14:30|26584.1||26584.1||26584.1||26584.1||0
1643393680000|2022-01-28 18:14:40|26579.1||26579.1||26579.1||26579.1||0
1643393690000|2022-01-28 18:14:50|26584.1||26584.1||26584.1||26584.1||3
1643393700000|2022-01-28 18:15:00|26589.1|26564.1|26589.1|26564.1|26589.1|26564.1|26589.1|26559.1|1
1643393710000|2022-01-28 18:15:10||26569.1||26564.1||26569.1||26564.1|0
1643393720000|2022-01-28 18:15:20||26569.1||26564.1||26569.1||26564.1|0
1643393730000|2022-01-28 18:15:30||26569.1||26569.1||26569.1||26564.1|0
1643393740000|2022-01-28 18:15:40|26584.1|26564.1|26584.1|26564.1|26584.1|26569.1|26584.1|26564.1|0
1643393750000|2022-01-28 18:15:50|26579.1|26559.1|26584.1|26559.1|26584.1|26559.1|26579.1|26559.1|0
1643393760000|2022-01-28 18:16:00|26579.1|26554.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643393770000|2022-01-28 18:16:10|26574.1|26549.1|26574.1|26549.1|26574.1|26549.1|26569.1|26549.1|0
1643393780000|2022-01-28 18:16:20|26569.1|26544.1|26574.1|26549.1|26574.1|26549.1|26569.1|26544.1|6
1643393790000|2022-01-28 18:16:30|26579.1|26554.1|26584.1|26564.1|26584.1|26564.1|26574.1|26554.1|1
1643393800000|2022-01-28 18:16:40|26579.1|26559.1|26579.1|26559.1|26579.1|26559.1|26579.1|26559.1|0
1643393810000|2022-01-28 18:16:50|26584.1||26579.1||26584.1||26579.1||0
1643393820000|2022-01-28 18:17:00|26584.1|26564.1|26589.1|26564.1|26589.1|26564.1|26584.1|26564.1|0
1643393830000|2022-01-28 18:17:10|26584.1|26559.1|26584.1|26564.1|26584.1|26564.1|26584.1|26559.1|0
1643393840000|2022-01-28 18:17:20|26579.1|26559.1|26579.1|26559.1|26579.1|26559.1|26579.1|26559.1|0
1643393850000|2022-01-28 18:17:30|26574.1|26554.1|26579.1|26554.1|26579.1|26554.1|26574.1|26554.1|0
1643393860000|2022-01-28 18:17:40|26574.1||26579.1||26579.1||26574.1||0
1643393880000|2022-01-28 18:18:00|26584.1|26559.1|26584.1|26559.1|26584.1|26559.1|26584.1|26559.1|0
1643393890000|2022-01-28 18:18:10||26564.1||26564.1||26564.1||26564.1|0
1643393900000|2022-01-28 18:18:20|26589.1||26584.1||26589.1||26584.1||0
1643393910000|2022-01-28 18:18:30|26589.1|26569.1|26589.1|26569.1|26589.1|26569.1|26589.1|26569.1|2
1643393920000|2022-01-28 18:18:40|26584.1|26564.1|26584.1|26564.1|26584.1|26564.1|26584.1|26564.1|1
1643393930000|2022-01-28 18:18:50||26559.1||26559.1||26559.1||26559.1|0
1643393940000|2022-01-28 18:19:00|26589.1|26564.1|26584.1|26564.1|26589.1|26564.1|26584.1|26559.1|1
1643393950000|2022-01-28 18:19:10|26589.1|26569.1|26589.1|26569.1|26589.1|26569.1|26589.1|26564.1|0
1643393960000|2022-01-28 18:19:20|26584.1|26564.1|26579.1|26559.1|26584.1|26569.1|26579.1|26559.1|1
1643393980000|2022-01-28 18:19:40|26584.1|26564.1|26584.1|26559.1|26584.1|26564.1|26584.1|26559.1|1
1643393990000|2022-01-28 18:19:50|26579.1|26554.1|26574.1|26554.1|26584.1|26554.1|26574.1|26554.1|0
1643394000000|2022-01-28 18:20:00|26579.1|26549.1|26574.1|26549.1|26579.1|26554.1|26569.1|26549.1|1
1643394010000|2022-01-28 18:20:10|26579.1|26554.1|26579.1|26559.1|26579.1|26559.1|26574.1|26549.1|1
1643394020000|2022-01-28 18:20:20|26574.1|26554.1|26574.1|26549.1|26574.1|26559.1|26569.1|26549.1|0
1643394030000|2022-01-28 18:20:30|26569.1|26554.1|26579.1|26554.1|26579.1|26554.1|26569.1|26554.1|3
1643394040000|2022-01-28 18:20:40|26574.1|26559.1|26574.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643394050000|2022-01-28 18:20:50|26579.1||26574.1||26579.1||26574.1||0
1643394060000|2022-01-28 18:21:00|26579.1|26559.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643394070000|2022-01-28 18:21:10|26574.1|26549.1|26564.1|26544.1|26574.1|26549.1|26564.1|26539.1|0
1643394080000|2022-01-28 18:21:20|26559.1|26539.1|26564.1|26544.1|26564.1|26544.1|26559.1|26539.1|0
1643394090000|2022-01-28 18:21:30|26569.1|26539.1|26564.1|26544.1|26569.1|26544.1|26564.1|26539.1|0
1643394100000|2022-01-28 18:21:40|26569.1|26539.1|26564.1|26544.1|26569.1|26544.1|26564.1|26539.1|0
1643394110000|2022-01-28 18:21:50|26569.1|26539.1|26564.1|26539.1|26569.1|26539.1|26564.1|26539.1|0
1643394120000|2022-01-28 18:22:00|26559.1|26534.1|26554.1|26534.1|26559.1|26539.1|26549.1|26529.1|0
1643394130000|2022-01-28 18:22:10|26549.1|26529.1|26549.1|26529.1|26554.1|26529.1|26549.1|26524.1|0
1643394140000|2022-01-28 18:22:20|26554.1||26554.1||26554.1||26549.1||1
1643394150000|2022-01-28 18:22:30|26549.1|26534.1|26544.1|26524.1|26554.1|26534.1|26544.1|26524.1|1
1643394160000|2022-01-28 18:22:40|26549.1|26529.1|26554.1|26529.1|26559.1|26534.1|26544.1|26529.1|0
1643394170000|2022-01-28 18:22:50|26549.1|26534.1|26554.1|26529.1|26554.1|26534.1|26549.1|26529.1|0
1643394180000|2022-01-28 18:23:00|26549.1|26534.1|26554.1|26534.1|26559.1|26534.1|26549.1|26534.1|0
1643394190000|2022-01-28 18:23:10|26559.1|26539.1|26554.1|26534.1|26559.1|26539.1|26554.1|26534.1|0
1643394200000|2022-01-28 18:23:20|26549.1|26529.1|26549.1|26524.1|26549.1|26534.1|26544.1|26524.1|0
1643394210000|2022-01-28 18:23:30|26554.1|26529.1|26549.1|26524.1|26554.1|26529.1|26549.1|26524.1|0
1643394220000|2022-01-28 18:23:40|26554.1|26529.1|26554.1|26534.1|26554.1|26534.1|26549.1|26524.1|0
1643394230000|2022-01-28 18:23:50|26559.1|26529.1|26554.1|26534.1|26559.1|26534.1|26554.1|26529.1|0
1643394240000|2022-01-28 18:24:00|26559.1||26554.1||26559.1||26554.1||0
1643394250000|2022-01-28 18:24:10|26559.1|26529.1|26554.1|26534.1|26559.1|26534.1|26554.1|26529.1|0
1643394260000|2022-01-28 18:24:20|26559.1|26539.1|26559.1|26539.1|26559.1|26539.1|26559.1|26534.1|0
1643394270000|2022-01-28 18:24:30|26564.1|26544.1|26564.1|26544.1|26569.1|26544.1|26559.1|26539.1|0
1643394280000|2022-01-28 18:24:40|26569.1|26539.1|26564.1|26544.1|26569.1|26549.1|26564.1|26539.1|0
1643394290000|2022-01-28 18:24:50|26559.1|26539.1|26564.1|26539.1|26564.1|26544.1|26559.1|26539.1|0
1643394300000|2022-01-28 18:25:00||26544.1||26544.1||26544.1||26539.1|1
1643394310000|2022-01-28 18:25:10|26569.1|26549.1|26569.1|26549.1|26574.1|26549.1|26564.1|26544.1|1
1643394320000|2022-01-28 18:25:20|26564.1|26544.1|26569.1|26549.1|26569.1|26549.1|26564.1|26544.1|0
1643394330000|2022-01-28 18:25:30||26544.1||26549.1||26549.1||26544.1|0
1643394340000|2022-01-28 18:25:40|26574.1|26544.1|26569.1|26544.1|26574.1|26549.1|26569.1|26544.1|0
1643394350000|2022-01-28 18:25:50|26564.1|26549.1|26564.1|26544.1|26569.1|26549.1|26564.1|26544.1|0
1643394360000|2022-01-28 18:26:00|26569.1|26539.1|26564.1|26544.1|26569.1|26544.1|26564.1|26539.1|0
1643394370000|2022-01-28 18:26:10|26569.1|26539.1|26559.1|26539.1|26569.1|26539.1|26559.1|26539.1|0
1643394380000|2022-01-28 18:26:20||26534.1||26539.1||26539.1||26534.1|0
1643394390000|2022-01-28 18:26:30|26554.1|26534.1|26554.1|26534.1|26559.1|26534.1|26554.1|26534.1|0
1643394400000|2022-01-28 18:26:40|26559.1|26539.1|26554.1|26534.1|26564.1|26539.1|26554.1|26534.1|0
1643394410000|2022-01-28 18:26:50|26559.1||26559.1||26559.1||26554.1||0
1643394420000|2022-01-28 18:27:00|26554.1|26539.1|26549.1|26529.1|26554.1|26539.1|26549.1|26524.1|0
1643394430000|2022-01-28 18:27:10|26544.1|26524.1|26544.1|26524.1|26549.1|26524.1|26544.1|26519.1|1
1643394440000|2022-01-28 18:27:20|26539.1|26519.1|26534.1|26514.1|26539.1|26519.1|26534.1|26509.1|1
1643394450000|2022-01-28 18:27:30|26539.1|26519.1|26539.1|26519.1|26539.1|26519.1|26539.1|26519.1|1
1643394460000|2022-01-28 18:27:40|26544.1|26514.1|26544.1|26519.1|26544.1|26519.1|26539.1|26514.1|1
1643394470000|2022-01-28 18:27:50|26539.1|26524.1|26544.1|26519.1|26549.1|26524.1|26539.1|26519.1|2
1643394480000|2022-01-28 18:28:00|26549.1|26524.1|26549.1|26524.1|26549.1|26529.1|26544.1|26524.1|0
1643394490000|2022-01-28 18:28:10|26554.1|26529.1|26554.1|26529.1|26554.1|26534.1|26549.1|26529.1|0
1643394500000|2022-01-28 18:28:20|26549.1||26549.1||26554.1||26549.1||0
1643394510000|2022-01-28 18:28:30|26554.1|26524.1|26549.1|26529.1|26554.1|26529.1|26549.1|26524.1|0
1643394520000|2022-01-28 18:28:40|26554.1|26534.1|26554.1|26529.1|26554.1|26534.1|26549.1|26529.1|0
1643394530000|2022-01-28 18:28:50|26549.1|26534.1|26549.1|26529.1|26554.1|26534.1|26549.1|26529.1|1
1643394540000|2022-01-28 18:29:00|26544.1|26524.1|26544.1|26524.1|26549.1|26524.1|26544.1|26524.1|0
1643394550000|2022-01-28 18:29:10|26549.1|26529.1|26549.1|26529.1|26554.1|26529.1|26544.1|26524.1|0
1643394560000|2022-01-28 18:29:20|26554.1|26534.1|26559.1|26539.1|26559.1|26539.1|26549.1|26534.1|0
1643394570000|2022-01-28 18:29:30|26564.1|26544.1|26559.1|26539.1|26564.1|26544.1|26559.1|26534.1|0
1643394580000|2022-01-28 18:29:40|26564.1|26534.1|26559.1|26539.1|26564.1|26539.1|26559.1|26534.1|0
1643394590000|2022-01-28 18:29:50|26564.1|26534.1|26564.1|26544.1|26564.1|26544.1|26564.1|26534.1|2
1643394600000|2022-01-28 18:30:00|26569.1|26549.1|26574.1|26554.1|26574.1|26554.1|26564.1|26544.1|0
1643394610000|2022-01-28 18:30:10|26579.1|26559.1|26584.1|26559.1|26584.1|26559.1|26579.1|26554.1|5
1643394620000|2022-01-28 18:30:20|26579.1||26579.1||26584.1||26579.1||1
1643394630000|2022-01-28 18:30:30|26574.1|26554.1|26574.1|26554.1|26579.1|26554.1|26574.1|26554.1|5
1643394640000|2022-01-28 18:30:40|26579.1|26559.1|26594.1|26569.1|26594.1|26569.1|26574.1|26559.1|3
1643394650000|2022-01-28 18:30:50|26599.1|26574.1|26594.1|26574.1|26599.1|26579.1|26594.1|26569.1|0
1643394660000|2022-01-28 18:31:00|26589.1|26569.1|26589.1|26569.1|26594.1|26574.1|26589.1|26569.1|1
1643394670000|2022-01-28 18:31:10|26584.1|26564.1|26584.1|26564.1|26589.1|26569.1|26584.1|26564.1|2
1643394680000|2022-01-28 18:31:20|26589.1|26569.1|26589.1|26569.1|26594.1|26569.1|26584.1|26564.1|0
1643394700000|2022-01-28 18:31:40|26584.1|26564.1|26584.1|26564.1|26589.1|26564.1|26584.1|26564.1|0
1643394710000|2022-01-28 18:31:50|26589.1|26569.1|26584.1|26564.1|26589.1|26569.1|26584.1|26564.1|0
1643394720000|2022-01-28 18:32:00|26579.1|26559.1|26579.1|26559.1|26584.1|26559.1|26579.1|26559.1|1
1643394730000|2022-01-28 18:32:10|26584.1|26554.1|26574.1|26554.1|26584.1|26554.1|26574.1|26554.1|0
1643394740000|2022-01-28 18:32:20|26579.1|26559.1|26579.1|26559.1|26584.1|26559.1|26579.1|26559.1|1
1643394750000|2022-01-28 18:32:30|26584.1|26564.1|26579.1|26559.1|26584.1|26564.1|26579.1|26559.1|0
1643394760000|2022-01-28 18:32:40|26574.1|26554.1|26579.1|26559.1|26579.1|26559.1|26574.1|26554.1|0
1643394770000|2022-01-28 18:32:50|26584.1|26554.1|26579.1|26559.1|26584.1|26559.1|26579.1|26554.1|2
1643394780000|2022-01-28 18:33:00|26584.1|26564.1|26589.1|26564.1|26589.1|26569.1|26579.1|26559.1|1
1643394790000|2022-01-28 18:33:10||26569.1||26569.1||26569.1||26564.1|0
1643394800000|2022-01-28 18:33:20|26594.1|26564.1|26594.1|26569.1|26594.1|26574.1|26594.1|26564.1|0
1643394810000|2022-01-28 18:33:30||26574.1||26574.1||26574.1||26569.1|0
1643394820000|2022-01-28 18:33:40|26589.1|26569.1|26589.1|26564.1|26589.1|26574.1|26584.1|26564.1|1
1643394830000|2022-01-28 18:33:50||26569.1||26569.1||26569.1||26564.1|0
1643394840000|2022-01-28 18:34:00|26594.1|26574.1|26594.1|26569.1|26594.1|26574.1|26589.1|26569.1|3
1643394850000|2022-01-28 18:34:10|26589.1|26574.1|26594.1|26574.1|26594.1|26574.1|26589.1|26569.1|1
1643394870000|2022-01-28 18:34:30|26589.1|26569.1|26589.1|26569.1|26589.1|26574.1|26584.1|26564.1|3
1643394880000|2022-01-28 18:34:40|26584.1|26564.1|26589.1|26564.1|26589.1|26564.1|26584.1|26564.1|0
1643394890000|2022-01-28 18:34:50|26584.1||26584.1||26584.1||26584.1||0
1643394900000|2022-01-28 18:35:00|26589.1|26569.1|26584.1|26564.1|26594.1|26569.1|26584.1|26559.1|0
1643394910000|2022-01-28 18:35:10|26589.1||26584.1||26589.1||26584.1||0
1643394920000|2022-01-28 18:35:20|26579.1|26559.1|26579.1|26559.1|26584.1|26559.1|26579.1|26559.1|0
1643394930000|2022-01-28 18:35:30|26584.1|26564.1|26589.1|26564.1|26589.1|26569.1|26579.1|26564.1|0
1643394940000|2022-01-28 18:35:40|26584.1|26569.1|26594.1|26574.1|26594.1|26574.1|26584.1|26564.1|0
1643394950000|2022-01-28 18:35:50|26599.1||26594.1||26599.1||26594.1||0
1643394960000|2022-01-28 18:36:00|26599.1|26579.1|26604.1|26584.1|26604.1|26584.1|26594.1|26579.1|1
1643394980000|2022-01-28 18:36:20||26579.1||26584.1||26584.1||26579.1|2
1643394990000|2022-01-28 18:36:30|26599.1|26574.1|26599.1|26574.1|26599.1|26574.1|26589.1|26569.1|9
1643395000000|2022-01-28 18:36:40|26594.1|26569.1|26599.1|26579.1|26599.1|26579.1|26594.1|26569.1|0
1643395010000|2022-01-28 18:36:50||26574.1||26579.1||26579.1||26574.1|0
1643395020000|2022-01-28 18:37:00|26594.1|26574.1|26594.1|26574.1|26594.1|26574.1|26589.1|26569.1|0
1643395030000|2022-01-28 18:37:10|26589.1|26569.1|26589.1|26569.1|26589.1|26574.1|26589.1|26569.1|0
1643395040000|2022-01-28 18:37:20|26584.1|26564.1|26579.1|26559.1|26589.1|26569.1|26579.1|26554.1|1
1643395050000|2022-01-28 18:37:30|26574.1|26554.1|26574.1|26554.1|26579.1|26554.1|26574.1|26554.1|3
1643395060000|2022-01-28 18:37:40|26579.1|26559.1|26579.1|26559.1|26584.1|26559.1|26574.1|26559.1|1
1643395070000|2022-01-28 18:37:50|26584.1|26554.1|26579.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643395080000|2022-01-28 18:38:00|26584.1|26564.1|26579.1|26559.1|26584.1|26564.1|26579.1|26559.1|0
1643395090000|2022-01-28 18:38:10|26584.1|26554.1|26579.1|26554.1|26584.1|26559.1|26579.1|26554.1|0
1643395100000|2022-01-28 18:38:20|26584.1|26559.1|26579.1|26559.1|26584.1|26559.1|26579.1|26559.1|0
1643395110000|2022-01-28 18:38:30|26584.1|26554.1|26589.1|26564.1|26589.1|26564.1|26579.1|26554.1|0
1643395120000|2022-01-28 18:38:40|26584.1|26569.1|26584.1|26564.1|26589.1|26569.1|26584.1|26564.1|0
1643395130000|2022-01-28 18:38:50||26559.1||26564.1||26564.1||26559.1|0
1643395140000|2022-01-28 18:39:00|26589.1|26559.1|26584.1|26559.1|26589.1|26564.1|26579.1|26559.1|0
1643395150000|2022-01-28 18:39:10|26589.1|26564.1|26584.1|26564.1|26589.1|26564.1|26584.1|26559.1|0
1643395160000|2022-01-28 18:39:20|26579.1|26559.1|26584.1|26559.1|26584.1|26564.1|26579.1|26559.1|2
1643395170000|2022-01-28 18:39:30|26579.1|26554.1|26584.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643395190000|2022-01-28 18:39:50||26564.1||26564.1||26564.1||26559.1|0
1643395200000|2022-01-28 18:40:00|26579.1|26559.1|26574.1|26554.1|26579.1|26564.1|26574.1|26549.1|0
1643395210000|2022-01-28 18:40:10|26579.1|26549.1|26579.1|26554.1|26579.1|26559.1|26579.1|26549.1|0
1643395220000|2022-01-28 18:40:20|26584.1|26559.1|26579.1|26559.1|26584.1|26564.1|26579.1|26559.1|0
1643395230000|2022-01-28 18:40:30|26584.1||26579.1||26584.1||26579.1||0
1643395240000|2022-01-28 18:40:40|26584.1||26579.1||26584.1||26579.1||0
1643395250000|2022-01-28 18:40:50|26584.1|26554.1|26579.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643395260000|2022-01-28 18:41:00|26584.1|26554.1|26579.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643395270000|2022-01-28 18:41:10|26584.1|26554.1|26579.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643395280000|2022-01-28 18:41:20|26574.1|26554.1|26574.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643395300000|2022-01-28 18:41:40|26569.1|26549.1|26569.1|26549.1|26574.1|26549.1|26569.1|26549.1|0
1643395310000|2022-01-28 18:41:50|26574.1||26569.1||26574.1||26569.1||0
1643395320000|2022-01-28 18:42:00|26574.1|26554.1|26574.1|26554.1|26574.1|26554.1|26569.1|26549.1|0
1643395330000|2022-01-28 18:42:10|26579.1|26549.1|26574.1|26554.1|26579.1|26559.1|26574.1|26549.1|0
1643395340000|2022-01-28 18:42:20|26579.1||26574.1||26579.1||26574.1||0
1643395350000|2022-01-28 18:42:30||26549.1||26554.1||26554.1||26549.1|0
1643395360000|2022-01-28 18:42:40|26579.1||26574.1||26579.1||26574.1||0
1643395370000|2022-01-28 18:42:50|26579.1||26574.1||26579.1||26574.1||0
1643395380000|2022-01-28 18:43:00|26579.1|26559.1|26574.1|26554.1|26584.1|26559.1|26574.1|26554.1|0
1643395390000|2022-01-28 18:43:10|26569.1|26549.1|26569.1|26544.1|26569.1|26549.1|26564.1|26544.1|0
1643395400000|2022-01-28 18:43:20|26574.1|26549.1|26569.1|26549.1|26574.1|26549.1|26569.1|26544.1|0
1643395410000|2022-01-28 18:43:30|26564.1|26544.1|26564.1|26539.1|26569.1|26549.1|26564.1|26539.1|3
1643395420000|2022-01-28 18:43:40|26559.1|26544.1|26564.1|26544.1|26569.1|26544.1|26559.1|26539.1|0
1643395430000|2022-01-28 18:43:50|26569.1|26549.1|26574.1|26554.1|26574.1|26554.1|26569.1|26544.1|2
1643395440000|2022-01-28 18:44:00|26579.1||26579.1||26579.1||26574.1||0
1643395450000|2022-01-28 18:44:10|26584.1|26559.1|26579.1|26559.1|26584.1|26559.1|26579.1|26559.1|0
1643395460000|2022-01-28 18:44:20|26584.1|26564.1|26579.1|26554.1|26584.1|26564.1|26579.1|26554.1|0
1643395470000|2022-01-28 18:44:30|26574.1|26559.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643395480000|2022-01-28 18:44:40|26584.1|26559.1|26579.1|26559.1|26584.1|26564.1|26579.1|26554.1|1
1643395490000|2022-01-28 18:44:50|26584.1|26554.1|26574.1|26549.1|26584.1|26554.1|26574.1|26549.1|0
1643395500000|2022-01-28 18:45:00|26579.1|26554.1|26574.1|26554.1|26579.1|26554.1|26574.1|26554.1|1
1643395510000|2022-01-28 18:45:10|26579.1|26559.1|26569.1|26549.1|26579.1|26559.1|26569.1|26549.1|2
1643395520000|2022-01-28 18:45:20|26574.1||26569.1||26574.1||26569.1||0
1643395530000|2022-01-28 18:45:30|26574.1||26569.1||26574.1||26569.1||0
1643395540000|2022-01-28 18:45:40|26574.1|26544.1|26569.1|26544.1|26574.1|26549.1|26569.1|26544.1|0
1643395550000|2022-01-28 18:45:50||26549.1||26549.1||26549.1||26544.1|0
1643395560000|2022-01-28 18:46:00|26574.1||26569.1||26574.1||26569.1||1
1643395570000|2022-01-28 18:46:10|26574.1|26544.1|26579.1|26559.1|26584.1|26559.1|26569.1|26544.1|0
1643395580000|2022-01-28 18:46:20|26584.1||26579.1||26584.1||26579.1||0
1643395590000|2022-01-28 18:46:30|26584.1|26564.1|26579.1|26554.1|26584.1|26564.1|26579.1|26554.1|4
1643395600000|2022-01-28 18:46:40||26559.1||26559.1||26559.1||26554.1|0
1643395610000|2022-01-28 18:46:50|26574.1|26554.1|26574.1|26554.1|26574.1|26559.1|26574.1|26554.1|0
1643395620000|2022-01-28 18:47:00|26569.1|26549.1|26569.1|26549.1|26569.1|26549.1|26564.1|26544.1|0
1643395630000|2022-01-28 18:47:10|26574.1||26574.1||26574.1||26574.1||0
1643395640000|2022-01-28 18:47:20|26569.1|26554.1|26574.1|26554.1|26574.1|26554.1|26569.1|26549.1|0
1643395650000|2022-01-28 18:47:30|26569.1|26549.1|26574.1|26549.1|26574.1|26554.1|26569.1|26549.1|0
1643395660000|2022-01-28 18:47:40|26569.1|26554.1|26574.1|26554.1|26579.1|26554.1|26569.1|26554.1|0
1643395670000|2022-01-28 18:47:50|26579.1|26559.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643395680000|2022-01-28 18:48:00||26559.1||26559.1||26559.1||26554.1|1
1643395690000|2022-01-28 18:48:10|26584.1||26579.1||26584.1||26579.1||0
1643395700000|2022-01-28 18:48:20|26584.1|26564.1|26589.1|26569.1|26594.1|26569.1|26579.1|26564.1|3
1643395710000|2022-01-28 18:48:30|26594.1|26574.1|26594.1|26574.1|26594.1|26574.1|26589.1|26569.1|0
1643395720000|2022-01-28 18:48:40|26589.1|26569.1|26589.1|26569.1|26594.1|26574.1|26589.1|26569.1|0
1643395730000|2022-01-28 18:48:50|26594.1|26564.1|26589.1|26564.1|26594.1|26569.1|26589.1|26564.1|0
1643395740000|2022-01-28 18:49:00|26584.1|26569.1|26589.1|26569.1|26589.1|26569.1|26584.1|26564.1|0
1643395750000|2022-01-28 18:49:10|26594.1|26564.1|26589.1|26569.1|26594.1|26569.1|26589.1|26564.1|0
1643395760000|2022-01-28 18:49:20|26584.1|26564.1|26584.1|26559.1|26584.1|26564.1|26579.1|26559.1|0
1643395770000|2022-01-28 18:49:30|26579.1|26554.1|26574.1|26554.1|26584.1|26554.1|26569.1|26549.1|0
1643395780000|2022-01-28 18:49:40|26579.1|26549.1|26579.1|26554.1|26579.1|26554.1|26574.1|26549.1|0
1643395790000|2022-01-28 18:49:50|26574.1||26579.1||26579.1||26574.1||0
1643395800000|2022-01-28 18:50:00|26574.1|26559.1|26579.1|26559.1|26579.1|26559.1|26574.1|26559.1|0
1643395810000|2022-01-28 18:50:10|26584.1|26554.1|26584.1|26559.1|26584.1|26564.1|26579.1|26554.1|0
1643395820000|2022-01-28 18:50:20|26579.1|26554.1|26579.1|26554.1|26584.1|26559.1|26579.1|26554.1|0
1643395830000|2022-01-28 18:50:30|26574.1|26559.1|26579.1|26554.1|26579.1|26559.1|26574.1|26554.1|2
1643395840000|2022-01-28 18:50:40|26584.1|26559.1|26584.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643395860000|2022-01-28 18:51:00|26579.1|26554.1|26584.1|26559.1|26584.1|26564.1|26574.1|26554.1|0
1643395870000|2022-01-28 18:51:10|26589.1|26564.1|26584.1|26559.1|26589.1|26564.1|26584.1|26559.1|0
1643395880000|2022-01-28 18:51:20|26589.1|26564.1|26589.1|26564.1|26589.1|26569.1|26589.1|26564.1|0
1643395890000|2022-01-28 18:51:30||26569.1||26569.1||26569.1||26564.1|0
1643395900000|2022-01-28 18:51:40|26594.1|26564.1|26589.1|26569.1|26594.1|26569.1|26589.1|26564.1|0
1643395910000|2022-01-28 18:51:50|26594.1|26564.1|26594.1|26574.1|26594.1|26574.1|26589.1|26564.1|0
1643395920000|2022-01-28 18:52:00||26569.1||26574.1||26574.1||26569.1|0
1643395930000|2022-01-28 18:52:10|26589.1|26569.1|26589.1|26569.1|26589.1|26574.1|26589.1|26569.1|0
1643395940000|2022-01-28 18:52:20|26594.1|26564.1|26589.1|26569.1|26594.1|26569.1|26589.1|26564.1|0
1643395950000|2022-01-28 18:52:30|26594.1|26574.1|26594.1|26574.1|26594.1|26574.1|26594.1|26569.1|0
1643395960000|2022-01-28 18:52:40||26569.1||26574.1||26574.1||26569.1|0
1643395970000|2022-01-28 18:52:50||26569.1||26574.1||26574.1||26569.1|1
1643395980000|2022-01-28 18:53:00|26599.1|26569.1|26594.1|26574.1|26599.1|26574.1|26594.1|26569.1|0
1643395990000|2022-01-28 18:53:10||26569.1||26569.1||26574.1||26569.1|0
1643396000000|2022-01-28 18:53:20||26574.1||26574.1||26574.1||26569.1|0
1643396010000|2022-01-28 18:53:30||26569.1||26574.1||26574.1||26569.1|0
1643396030000|2022-01-28 18:53:50|26599.1||26594.1||26599.1||26594.1||0
1643396040000|2022-01-28 18:54:00|26599.1|26569.1|26599.1|26579.1|26599.1|26579.1|26594.1|26569.1|0
1643396050000|2022-01-28 18:54:10|26604.1||26599.1||26604.1||26599.1||5
1643396060000|2022-01-28 18:54:20|26594.1|26574.1|26594.1|26574.1|26594.1|26574.1|26594.1|26569.1|0
1643396070000|2022-01-28 18:54:30|26599.1|26569.1|26594.1|26569.1|26599.1|26569.1|26589.1|26569.1|0
1643396080000|2022-01-28 18:54:40||26574.1||26574.1||26574.1||26569.1|0
1643396090000|2022-01-28 18:54:50|26599.1|26569.1|26594.1|26569.1|26599.1|26569.1|26589.1|26569.1|0
1643396100000|2022-01-28 18:55:00|26589.1|26564.1|26589.1|26569.1|26589.1|26569.1|26584.1|26564.1|0
1643396110000|2022-01-28 18:55:10|26584.1|26564.1|26589.1|26569.1|26589.1|26569.1|26584.1|26564.1|1
1643396120000|2022-01-28 18:55:20|26594.1|26564.1|26589.1|26569.1|26594.1|26569.1|26589.1|26564.1|0
1643396130000|2022-01-28 18:55:30|26594.1||26589.1||26594.1||26589.1||0
1643396140000|2022-01-28 18:55:40|26594.1||26589.1||26594.1||26589.1||0
1643396150000|2022-01-28 18:55:50|26594.1|26564.1|26594.1|26574.1|26594.1|26574.1|26594.1|26564.1|0
1643396160000|2022-01-28 18:56:00|26599.1|26569.1|26599.1|26579.1|26599.1|26579.1|26599.1|26569.1|0
1643396180000|2022-01-28 18:56:20||26574.1||26579.1||26579.1||26574.1|1
1643396190000|2022-01-28 18:56:30|26604.1|26574.1|26599.1|26579.1|26604.1|26579.1|26599.1|26574.1|0
1643396200000|2022-01-28 18:56:40|26604.1|26574.1|26599.1|26579.1|26604.1|26579.1|26599.1|26574.1|0
1643396210000|2022-01-28 18:56:50|26594.1|26574.1|26594.1|26569.1|26594.1|26574.1|26589.1|26569.1|1
1643396220000|2022-01-28 18:57:00|26589.1|26564.1|26594.1|26574.1|26594.1|26574.1|26589.1|26564.1|1
1643396230000|2022-01-28 18:57:10|26589.1|26569.1|26589.1|26569.1|26594.1|26574.1|26589.1|26569.1|0
1643396240000|2022-01-28 18:57:20||26564.1||26569.1||26569.1||26564.1|0
1643396250000|2022-01-28 18:57:30|26594.1|26574.1|26589.1|26569.1|26594.1|26574.1|26589.1|26569.1|0
1643396260000|2022-01-28 18:57:40|26594.1||26589.1||26594.1||26589.1||0
1643396270000|2022-01-28 18:57:50|26594.1|26574.1|26594.1|26569.1|26594.1|26574.1|26594.1|26569.1|0
1643396280000|2022-01-28 18:58:00|26599.1|26574.1|26594.1|26574.1|26599.1|26579.1|26594.1|26574.1|0
1643396290000|2022-01-28 18:58:10|26599.1||26594.1||26599.1||26594.1||0
1643396300000|2022-01-28 18:58:20||26569.1||26574.1||26574.1||26569.1|0
1643396310000|2022-01-28 18:58:30|26599.1|26579.1|26594.1|26574.1|26599.1|26579.1|26594.1|26574.1|0
1643396320000|2022-01-28 18:58:40||26569.1||26574.1||26574.1||26569.1|0
1643396330000|2022-01-28 18:58:50|26599.1||26594.1||26599.1||26594.1||0
1643396340000|2022-01-28 18:59:00|26599.1|26579.1|26599.1|26579.1|26599.1|26579.1|26599.1|26574.1|0
1643396350000|2022-01-28 18:59:10|26594.1|26574.1|26599.1|26574.1|26599.1|26579.1|26594.1|26574.1|0
1643396360000|2022-01-28 18:59:20|26604.1|26579.1|26604.1|26584.1|26604.1|26584.1|26604.1|26574.1|0
1643396370000|2022-01-28 18:59:30|26609.1|26579.1|26609.1|26589.1|26614.1|26594.1|26609.1|26579.1|20
1643396380000|2022-01-28 18:59:40|26604.1|26584.1|26604.1|26584.1|26609.1|26589.1|26604.1|26584.1|0
1643396390000|2022-01-28 18:59:50|26599.1|26579.1|26589.1|26569.1|26604.1|26584.1|26589.1|26569.1|0
1643396400000|2022-01-28 19:00:00|26594.1|26574.1|26609.1|26584.1|26609.1|26584.1|26594.1|26569.1|2
1643396410000|2022-01-28 19:00:10|26614.1|26589.1|26619.1|26599.1|26619.1|26599.1|26614.1|26589.1|0
1643396420000|2022-01-28 19:00:20|26614.1|26594.1|26614.1|26589.1|26619.1|26599.1|26614.1|26589.1|0
1643396430000|2022-01-28 19:00:30|26609.1|26594.1|26604.1|26579.1|26609.1|26594.1|26599.1|26579.1|2
1643396440000|2022-01-28 19:00:40|26599.1|26584.1|26604.1|26584.1|26609.1|26584.1|26599.1|26579.1|0
1643396450000|2022-01-28 19:00:50|26609.1|26579.1|26604.1|26584.1|26609.1|26584.1|26599.1|26579.1|3
1643396460000|2022-01-28 19:01:00|26609.1|26589.1|26609.1|26589.1|26614.1|26594.1|26609.1|26584.1|1
1643396470000|2022-01-28 19:01:10||26584.1||26589.1||26589.1||26584.1|0
1643396480000|2022-01-28 19:01:20|26604.1|26584.1|26604.1|26584.1|26604.1|26589.1|26604.1|26584.1|0
1643396490000|2022-01-28 19:01:30|26609.1|26579.1|26604.1|26584.1|26609.1|26584.1|26604.1|26579.1|0
1643396500000|2022-01-28 19:01:40|26609.1|26579.1|26609.1|26584.1|26609.1|26584.1|26604.1|26579.1|0
1643396510000|2022-01-28 19:01:50|26604.1||26604.1||26609.1||26604.1||0
1643396520000|2022-01-28 19:02:00|26609.1|26589.1|26604.1|26584.1|26609.1|26589.1|26604.1|26579.1|0
1643396530000|2022-01-28 19:02:10||26579.1||26584.1||26584.1||26579.1|0
1643396540000|2022-01-28 19:02:20|26609.1|26579.1|26604.1|26584.1|26609.1|26584.1|26604.1|26579.1|1
1643396550000|2022-01-28 19:02:30|26609.1|26579.1|26604.1|26584.1|26609.1|26584.1|26604.1|26579.1|0
1643396560000|2022-01-28 19:02:40|26599.1|26579.1|26599.1|26579.1|26604.1|26579.1|26599.1|26579.1|0
1643396570000|2022-01-28 19:02:50|26594.1|26574.1|26584.1|26564.1|26594.1|26574.1|26584.1|26559.1|2
1643396580000|2022-01-28 19:03:00|26589.1||26584.1||26589.1||26584.1||1
1643396590000|2022-01-28 19:03:10|26589.1|26559.1|26574.1|26554.1|26589.1|26564.1|26574.1|26554.1|0
1643396600000|2022-01-28 19:03:20|26579.1||26579.1||26579.1||26574.1||0
1643396610000|2022-01-28 19:03:30|26574.1||26574.1||26579.1||26574.1||0
1643396620000|2022-01-28 19:03:40|26579.1|26549.1|26574.1|26554.1|26579.1|26554.1|26574.1|26549.1|0
1643396630000|2022-01-28 19:03:50|26579.1|26559.1|26579.1|26559.1|26584.1|26559.1|26574.1|26559.1|0
1643396640000|2022-01-28 19:04:00|26584.1|26554.1|26579.1|26559.1|26584.1|26559.1|26579.1|26554.1|0
1643396650000|2022-01-28 19:04:10|26584.1|26554.1|26574.1|26554.1|26584.1|26559.1|26574.1|26554.1|0
1643396660000|2022-01-28 19:04:20|26579.1|26559.1|26574.1|26554.1|26579.1|26559.1|26574.1|26554.1|0
1643396670000|2022-01-28 19:04:30|26579.1|26549.1|26574.1|26549.1|26579.1|26549.1|26569.1|26549.1|0
1643396680000|2022-01-28 19:04:40||26554.1||26554.1||26554.1||26554.1|0
1643396690000|2022-01-28 19:04:50|26569.1|26549.1|26569.1|26549.1|26574.1|26549.1|26569.1|26544.1|2
1643396700000|2022-01-28 19:05:00|26574.1|26544.1|26564.1|26544.1|26574.1|26549.1|26564.1|26539.1|0
1643396710000|2022-01-28 19:05:10|26569.1|26539.1|26569.1|26549.1|26569.1|26549.1|26564.1|26539.1|0
1643396720000|2022-01-28 19:05:20|26574.1||26569.1||26574.1||26569.1||0
1643396730000|2022-01-28 19:05:30|26564.1|26544.1|26569.1|26544.1|26569.1|26549.1|26564.1|26544.1|1
1643396740000|2022-01-28 19:05:40|26564.1|26549.1|26569.1|26549.1|26574.1|26549.1|26564.1|26544.1|0
1643396750000|2022-01-28 19:05:50|26574.1||26569.1||26574.1||26569.1||0
1643396760000|2022-01-28 19:06:00|26574.1|26554.1|26559.1|26539.1|26574.1|26554.1|26559.1|26539.1|0
1643396770000|2022-01-28 19:06:10|26564.1|26544.1|26559.1|26539.1|26564.1|26544.1|26559.1|26539.1|0
1643396780000|2022-01-28 19:06:20|26564.1|26534.1|26559.1|26534.1|26564.1|26534.1|26559.1|26534.1|1
1643396790000|2022-01-28 19:06:30|26554.1|26539.1|26549.1|26524.1|26559.1|26539.1|26549.1|26524.1|4
1643396800000|2022-01-28 19:06:40||26529.1||26529.1||26529.1||26524.1|0
1643396820000|2022-01-28 19:07:00|26544.1|26524.1|26544.1|26524.1|26549.1|26524.1|26544.1|26519.1|0
1643396830000|2022-01-28 19:07:10||26519.1||26524.1||26524.1||26519.1|0
1643396840000|2022-01-28 19:07:20|26539.1|26519.1|26544.1|26519.1|26544.1|26524.1|26539.1|26519.1|3
1643396850000|2022-01-28 19:07:30|26539.1|26514.1|26539.1|26519.1|26539.1|26519.1|26534.1|26509.1|2
1643396860000|2022-01-28 19:07:40|26544.1|26524.1|26544.1|26519.1|26544.1|26524.1|26544.1|26519.1|1
1643396870000|2022-01-28 19:07:50|26539.1|26514.1|26529.1|26509.1|26539.1|26519.1|26529.1|26509.1|0
1643396880000|2022-01-28 19:08:00|26534.1|26514.1|26534.1|26514.1|26534.1|26514.1|26534.1|26509.1|1
1643396890000|2022-01-28 19:08:10|26539.1|26519.1|26534.1|26514.1|26539.1|26519.1|26534.1|26514.1|1
1643396900000|2022-01-28 19:08:20|26539.1|26509.1|26534.1|26514.1|26539.1|26514.1|26534.1|26509.1|0
1643396910000|2022-01-28 19:08:30|26529.1|26509.1|26529.1|26504.1|26534.1|26514.1|26529.1|26504.1|0
1643396920000|2022-01-28 19:08:40|26524.1|26509.1|26529.1|26509.1|26529.1|26509.1|26524.1|26504.1|0
1643396930000|2022-01-28 19:08:50|26534.1|26504.1|26529.1|26509.1|26534.1|26514.1|26529.1|26504.1|1
1643396940000|2022-01-28 19:09:00|26534.1||26529.1||26534.1||26529.1||0
1643396950000|2022-01-28 19:09:10|26524.1|26504.1|26529.1|26504.1|26529.1|26504.1|26524.1|26504.1|0
1643396960000|2022-01-28 19:09:20|26524.1|26499.1|26524.1|26504.1|26524.1|26504.1|26519.1|26499.1|22
1643396970000|2022-01-28 19:09:30|26529.1||26524.1||26529.1||26524.1||0
1643396980000|2022-01-28 19:09:40|26529.1||26524.1||26529.1||26524.1||0
1643396990000|2022-01-28 19:09:50|26529.1||26524.1||26529.1||26524.1||0
1643397000000|2022-01-28 19:10:00|26529.1|26499.1|26519.1|26499.1|26529.1|26499.1|26519.1|26499.1|7
1643397010000|2022-01-28 19:10:10|26524.1|26504.1|26519.1|26499.1|26524.1|26504.1|26519.1|26499.1|0
1643397020000|2022-01-28 19:10:20|26524.1|26504.1|26529.1|26509.1|26534.1|26509.1|26524.1|26499.1|0
1643397030000|2022-01-28 19:10:30|26524.1|26504.1|26524.1|26504.1|26529.1|26504.1|26524.1|26504.1|2
1643397040000|2022-01-28 19:10:40|26529.1|26509.1|26524.1|26504.1|26529.1|26509.1|26524.1|26504.1|0
1643397050000|2022-01-28 19:10:50|26529.1|26509.1|26529.1|26504.1|26529.1|26509.1|26524.1|26504.1|0
1643397060000|2022-01-28 19:11:00|26524.1|26509.1|26524.1|26499.1|26524.1|26509.1|26519.1|26499.1|0
1643397070000|2022-01-28 19:11:10|26519.1|26494.1|26514.1|26494.1|26519.1|26494.1|26514.1|26494.1|1
1643397080000|2022-01-28 19:11:20|26509.1|26489.1|26504.1|26484.1|26509.1|26494.1|26504.1|26484.1|6
1643397090000|2022-01-28 19:11:30|26509.1|26479.1|26509.1|26484.1|26509.1|26484.1|26499.1|26479.1|1
1643397100000|2022-01-28 19:11:40|26504.1|26489.1|26509.1|26484.1|26509.1|26489.1|26504.1|26484.1|0
1643397110000|2022-01-28 19:11:50||26489.1||26489.1||26489.1||26484.1|0
1643397120000|2022-01-28 19:12:00|26514.1|26484.1|26504.1|26484.1|26514.1|26484.1|26504.1|26484.1|0
1643397130000|2022-01-28 19:12:10|26509.1|26479.1|26509.1|26489.1|26509.1|26489.1|26504.1|26479.1|0
1643397140000|2022-01-28 19:12:20|26504.1|26484.1|26504.1|26484.1|26509.1|26489.1|26504.1|26484.1|0
1643397150000|2022-01-28 19:12:30|26509.1|26489.1|26504.1|26484.1|26509.1|26489.1|26504.1|26484.1|0
1643397160000|2022-01-28 19:12:40|26499.1|26479.1|26499.1|26479.1|26499.1|26484.1|26499.1|26479.1|0
1643397170000|2022-01-28 19:12:50|26504.1|26484.1|26504.1|26484.1|26504.1|26484.1|26504.1|26484.1|5
1643397180000|2022-01-28 19:13:00|26509.1|26489.1|26504.1|26484.1|26509.1|26489.1|26504.1|26484.1|0
1643397190000|2022-01-28 19:13:10|26499.1|26479.1|26504.1|26484.1|26504.1|26484.1|26499.1|26479.1|0
1643397200000|2022-01-28 19:13:20||26479.1||26484.1||26484.1||26479.1|0
1643397220000|2022-01-28 19:13:40|26499.1|26479.1|26499.1|26479.1|26504.1|26484.1|26499.1|26479.1|2
1643397230000|2022-01-28 19:13:50|26504.1||26499.1||26504.1||26499.1||0
1643397250000|2022-01-28 19:14:10|26504.1||26499.1||26504.1||26499.1||1
1643397260000|2022-01-28 19:14:20|26494.1|26474.1|26494.1|26474.1|26499.1|26474.1|26494.1|26474.1|1
1643397270000|2022-01-28 19:14:30|26489.1|26469.1|26494.1|26469.1|26494.1|26474.1|26489.1|26464.1|1
1643397280000|2022-01-28 19:14:40|26489.1|26474.1|26494.1|26469.1|26494.1|26474.1|26489.1|26469.1|1
1643397290000|2022-01-28 19:14:50|26489.1|26464.1|26489.1|26469.1|26489.1|26469.1|26484.1|26464.1|7
1643397300000|2022-01-28 19:15:00|26484.1|26459.1|26479.1|26454.1|26484.1|26459.1|26479.1|26454.1|1
1643397310000|2022-01-28 19:15:10|26474.1|26449.1|26479.1|26459.1|26479.1|26459.1|26474.1|26449.1|2
1643397320000|2022-01-28 19:15:20|26484.1|26454.1|26474.1|26454.1|26484.1|26459.1|26474.1|26454.1|1
1643397330000|2022-01-28 19:15:30|26479.1|26449.1|26474.1|26449.1|26479.1|26454.1|26474.1|26449.1|1
1643397340000|2022-01-28 19:15:40|26479.1|26454.1|26474.1|26454.1|26479.1|26454.1|26474.1|26449.1|0
1643397350000|2022-01-28 19:15:50|26479.1||26479.1||26479.1||26474.1||0
1643397360000|2022-01-28 19:16:00|26474.1|26449.1|26469.1|26449.1|26474.1|26454.1|26469.1|26449.1|2
1643397370000|2022-01-28 19:16:10|26464.1|26444.1|26464.1|26444.1|26464.1|26444.1|26459.1|26439.1|0
1643397380000|2022-01-28 19:16:20||26439.1||26444.1||26444.1||26439.1|0
1643397390000|2022-01-28 19:16:30|26469.1|26449.1|26469.1|26449.1|26469.1|26449.1|26469.1|26444.1|0
1643397400000|2022-01-28 19:16:40|26474.1|26454.1|26474.1|26454.1|26479.1|26454.1|26474.1|26454.1|0
1643397410000|2022-01-28 19:16:50|26479.1|26449.1|26469.1|26444.1|26479.1|26449.1|26469.1|26444.1|1
1643397420000|2022-01-28 19:17:00|26474.1|26449.1|26479.1|26454.1|26479.1|26459.1|26469.1|26449.1|0
1643397430000|2022-01-28 19:17:10|26474.1||26479.1||26479.1||26474.1||0
1643397440000|2022-01-28 19:17:20|26474.1|26459.1|26479.1|26454.1|26484.1|26459.1|26474.1|26454.1|1
1643397450000|2022-01-28 19:17:30|26474.1|26459.1|26479.1|26454.1|26484.1|26459.1|26474.1|26454.1|2
1643397460000|2022-01-28 19:17:40|26474.1|26449.1|26474.1|26454.1|26479.1|26459.1|26474.1|26449.1|0
1643397470000|2022-01-28 19:17:50|26469.1|26449.1|26469.1|26449.1|26474.1|26454.1|26469.1|26444.1|2
1643397480000|2022-01-28 19:18:00|26474.1|26454.1|26474.1|26449.1|26474.1|26454.1|26474.1|26449.1|0
1643397490000|2022-01-28 19:18:10||26454.1||26454.1||26454.1||26449.1|0
1643397500000|2022-01-28 19:18:20|26469.1|26449.1|26469.1|26449.1|26469.1|26454.1|26469.1|26444.1|1
1643397510000|2022-01-28 19:18:30|26474.1|26444.1|26469.1|26449.1|26474.1|26449.1|26469.1|26444.1|0
1643397520000|2022-01-28 19:18:40|26464.1|26444.1|26469.1|26444.1|26469.1|26444.1|26464.1|26444.1|1
1643397530000|2022-01-28 19:18:50||26449.1||26449.1||26449.1||26449.1|0
1643397540000|2022-01-28 19:19:00|26464.1|26444.1|26469.1|26444.1|26469.1|26444.1|26464.1|26444.1|0
1643397550000|2022-01-28 19:19:10|26464.1||26464.1||26469.1||26464.1||0
1643397560000|2022-01-28 19:19:20|26459.1|26439.1|26459.1|26439.1|26464.1|26439.1|26459.1|26439.1|0
1643397570000|2022-01-28 19:19:30||26434.1||26434.1||26434.1||26434.1|0
1643397580000|2022-01-28 19:19:40|26464.1|26439.1|26469.1|26449.1|26469.1|26449.1|26464.1|26439.1|2
1643397590000|2022-01-28 19:19:50|26464.1|26444.1|26464.1|26439.1|26464.1|26444.1|26459.1|26439.1|1
1643397600000|2022-01-28 19:20:00|26459.1|26434.1|26454.1|26434.1|26464.1|26439.1|26454.1|26434.1|0
1643397610000|2022-01-28 19:20:10|26459.1||26454.1||26459.1||26454.1||0
1643397620000|2022-01-28 19:20:20|26459.1|26439.1|26449.1|26424.1|26459.1|26439.1|26444.1|26424.1|2
1643397630000|2022-01-28 19:20:30|26444.1|26419.1|26444.1|26424.1|26444.1|26424.1|26444.1|26419.1|1
1643397640000|2022-01-28 19:20:40|26439.1|26419.1|26444.1|26424.1|26444.1|26424.1|26439.1|26419.1|2
1643397650000|2022-01-28 19:20:50|26449.1|26429.1|26454.1|26429.1|26454.1|26434.1|26449.1|26429.1|1
1643397660000|2022-01-28 19:21:00|26449.1|26424.1|26444.1|26424.1|26449.1|26424.1|26444.1|26424.1|1
1643397670000|2022-01-28 19:21:10|26449.1|26429.1|26444.1|26424.1|26454.1|26429.1|26444.1|26424.1|1
1643397680000|2022-01-28 19:21:20|26449.1|26429.1|26449.1|26429.1|26449.1|26429.1|26444.1|26429.1|0
1643397690000|2022-01-28 19:21:30|26444.1|26424.1|26444.1|26419.1|26444.1|26424.1|26444.1|26419.1|1
1643397710000|2022-01-28 19:21:50|26439.1|26424.1|26449.1|26424.1|26449.1|26424.1|26439.1|26424.1|0
1643397720000|2022-01-28 19:22:00|26444.1|26419.1|26444.1|26419.1|26449.1|26419.1|26444.1|26419.1|0
1643397730000|2022-01-28 19:22:10|26439.1||26444.1||26444.1||26439.1||0
1643397740000|2022-01-28 19:22:20|26439.1||26439.1||26439.1||26439.1||0
1643397750000|2022-01-28 19:22:30|26444.1|26424.1|26444.1|26424.1|26444.1|26424.1|26444.1|26419.1|2
1643397760000|2022-01-28 19:22:40|26449.1|26419.1|26449.1|26424.1|26449.1|26429.1|26449.1|26419.1|2
1643397770000|2022-01-28 19:22:50|26444.1|26419.1|26444.1|26419.1|26444.1|26424.1|26444.1|26419.1|0
1643397780000|2022-01-28 19:23:00|26439.1|26414.1|26434.1|26409.1|26439.1|26414.1|26434.1|26409.1|6
1643397790000|2022-01-28 19:23:10|26429.1||26434.1||26434.1||26429.1||1
1643397800000|2022-01-28 19:23:20|26439.1|26414.1|26449.1|26429.1|26449.1|26429.1|26439.1|26414.1|0
1643397810000|2022-01-28 19:23:30|26444.1|26424.1|26444.1|26424.1|26449.1|26429.1|26444.1|26424.1|0
1643397820000|2022-01-28 19:23:40|26449.1|26419.1|26444.1|26424.1|26449.1|26424.1|26444.1|26419.1|0
1643397830000|2022-01-28 19:23:50|26439.1|26419.1|26444.1|26419.1|26444.1|26419.1|26434.1|26414.1|1
1643397840000|2022-01-28 19:24:00|26439.1|26424.1|26444.1|26424.1|26449.1|26424.1|26439.1|26419.1|2
1643397850000|2022-01-28 19:24:10|26449.1|26419.1|26439.1|26419.1|26449.1|26419.1|26439.1|26419.1|3
1643397860000|2022-01-28 19:24:20|26434.1|26414.1|26434.1|26414.1|26439.1|26419.1|26429.1|26409.1|0
1643397870000|2022-01-28 19:24:30|26439.1|26409.1|26434.1|26414.1|26439.1|26414.1|26434.1|26409.1|0
1643397880000|2022-01-28 19:24:40|26429.1|26409.1|26429.1|26404.1|26429.1|26409.1|26424.1|26404.1|4
1643397890000|2022-01-28 19:24:50|26424.1|26409.1|26429.1|26404.1|26429.1|26409.1|26424.1|26404.1|1
1643397900000|2022-01-28 19:25:00|26434.1|26409.1|26434.1|26414.1|26434.1|26414.1|26434.1|26409.1|1
1643397910000|2022-01-28 19:25:10|26439.1|26419.1|26439.1|26414.1|26439.1|26419.1|26434.1|26414.1|6
1643397920000|2022-01-28 19:25:20|26434.1|26419.1|26429.1|26404.1|26434.1|26419.1|26429.1|26404.1|0
1643397930000|2022-01-28 19:25:30|26434.1|26409.1|26434.1|26414.1|26439.1|26414.1|26434.1|26409.1|0
1643397940000|2022-01-28 19:25:40|26439.1|26419.1|26439.1|26419.1|26439.1|26419.1|26439.1|26419.1|0
1643397950000|2022-01-28 19:25:50||26414.1||26414.1||26419.1||26414.1|3
1643397960000|2022-01-28 19:26:00|26434.1|26409.1|26439.1|26414.1|26439.1|26414.1|26429.1|26409.1|0
1643397970000|2022-01-28 19:26:10|26434.1|26409.1|26434.1|26409.1|26434.1|26409.1|26434.1|26409.1|0
1643397980000|2022-01-28 19:26:20|26439.1|26414.1|26434.1|26414.1|26439.1|26414.1|26434.1|26409.1|0
1643397990000|2022-01-28 19:26:30|26429.1|26409.1|26429.1|26404.1|26429.1|26409.1|26424.1|26404.1|1
1643398000000|2022-01-28 19:26:40|26434.1|26409.1|26434.1|26409.1|26434.1|26414.1|26434.1|26404.1|1
1643398010000|2022-01-28 19:26:50|26429.1|26404.1|26444.1|26419.1|26444.1|26424.1|26429.1|26404.1|0
1643398020000|2022-01-28 19:27:00|26449.1|26424.1|26444.1|26419.1|26449.1|26424.1|26444.1|26419.1|0
1643398030000|2022-01-28 19:27:10|26439.1|26424.1|26439.1|26414.1|26439.1|26424.1|26439.1|26414.1|0
1643398040000|2022-01-28 19:27:20|26434.1|26419.1|26439.1|26414.1|26439.1|26419.1|26434.1|26414.1|0
1643398050000|2022-01-28 19:27:30|26434.1|26419.1|26439.1|26414.1|26439.1|26419.1|26434.1|26414.1|0
1643398060000|2022-01-28 19:27:40|26444.1|26419.1|26444.1|26424.1|26444.1|26424.1|26444.1|26414.1|0
1643398070000|2022-01-28 19:27:50|26439.1|26419.1|26439.1|26414.1|26439.1|26419.1|26439.1|26414.1|1
1643398080000|2022-01-28 19:28:00|26434.1|26409.1|26439.1|26414.1|26439.1|26414.1|26434.1|26409.1|0
1643398090000|2022-01-28 19:28:10|26434.1||26439.1||26439.1||26434.1||3
1643398100000|2022-01-28 19:28:20|26434.1||26439.1||26439.1||26434.1||0
1643398110000|2022-01-28 19:28:30||26419.1||26414.1||26419.1||26414.1|1
1643398130000|2022-01-28 19:28:50|26434.1||26439.1||26439.1||26434.1||3
1643398140000|2022-01-28 19:29:00|26434.1|26409.1|26434.1|26409.1|26434.1|26409.1|26429.1|26409.1|1
1643398150000|2022-01-28 19:29:10|26429.1|26414.1|26439.1|26414.1|26439.1|26414.1|26429.1|26414.1|0
1643398160000|2022-01-28 19:29:20||26419.1||26419.1||26419.1||26419.1|0
1643398170000|2022-01-28 19:29:30|26434.1|26414.1|26434.1|26414.1|26434.1|26414.1|26434.1|26409.1|4
1643398180000|2022-01-28 19:29:40|26429.1|26409.1|26429.1|26409.1|26429.1|26409.1|26429.1|26409.1|0
1643398190000|2022-01-28 19:29:50|26426.6|26411.6|26426.6|26411.6|26426.6|26411.6|26426.6|26411.6|0
1643398200000|2022-01-28 19:30:00|26429.1|26414.1|26416.6|26401.6|26429.1|26414.1|26414.1|26399.1|7
1643398210000|2022-01-28 19:30:10|26414.1|26399.1|26406.6|26391.6|26414.1|26399.1|26406.6|26391.6|8
1643398220000|2022-01-28 19:30:20|26404.1|26389.1|26409.1|26394.1|26409.1|26394.1|26401.6|26386.6|1
1643398230000|2022-01-28 19:30:30|26406.6|26391.6|26406.6|26391.6|26411.6|26396.6|26406.6|26391.6|0
1643398240000|2022-01-28 19:30:40|26409.1|26394.1|26421.6|26406.6|26421.6|26406.6|26409.1|26394.1|5
1643398250000|2022-01-28 19:30:50|26426.6|26411.6|26421.6|26406.6|26426.6|26411.6|26419.1|26404.1|4
1643398260000|2022-01-28 19:31:00|26419.1|26404.1|26421.6|26406.6|26421.6|26406.6|26419.1|26404.1|0
1643398270000|2022-01-28 19:31:10|26419.1|26404.1|26436.6|26421.6|26436.6|26421.6|26419.1|26404.1|1
1643398280000|2022-01-28 19:31:20|26434.1|26419.1|26434.1|26419.1|26434.1|26419.1|26429.1|26414.1|2
1643398290000|2022-01-28 19:31:30|26431.6|26416.6|26426.6|26411.6|26431.6|26416.6|26426.6|26411.6|0
1643398300000|2022-01-28 19:31:40|26429.1|26414.1|26431.6|26416.6|26434.1|26419.1|26424.1|26409.1|0
1643398310000|2022-01-28 19:31:50|26434.1|26419.1|26436.6|26421.6|26436.6|26421.6|26434.1|26419.1|1
1643398320000|2022-01-28 19:32:00|26434.1|26419.1|26426.6|26411.6|26436.6|26421.6|26426.6|26411.6|1
1643398330000|2022-01-28 19:32:10|26429.1|26414.1|26426.6|26411.6|26429.1|26414.1|26426.6|26411.6|2
1643398340000|2022-01-28 19:32:20|26429.1|26414.1|26431.6|26416.6|26434.1|26419.1|26429.1|26414.1|0
1643398350000|2022-01-28 19:32:30|26429.1|26414.1|26434.1|26419.1|26436.6|26421.6|26429.1|26414.1|1
1643398360000|2022-01-28 19:32:40|26436.6|26421.6|26434.1|26419.1|26436.6|26421.6|26434.1|26419.1|0
1643398370000|2022-01-28 19:32:50|26431.6|26416.6|26434.1|26419.1|26434.1|26419.1|26431.6|26416.6|0
1643398380000|2022-01-28 19:33:00|26431.6|26416.6|26431.6|26416.6|26431.6|26416.6|26431.6|26416.6|0
1643398400000|2022-01-28 19:33:20|26429.1|26414.1|26426.6|26411.6|26431.6|26416.6|26426.6|26411.6|2
1643398410000|2022-01-28 19:33:30|||||||||2
1643398420000|2022-01-28 19:33:40|26424.1|26409.1|26424.1|26409.1|26424.1|26409.1|26424.1|26409.1|4
1643398440000|2022-01-28 19:34:00|26426.6|26411.6|26429.1|26414.1|26434.1|26419.1|26426.6|26411.6|0
1643398450000|2022-01-28 19:34:10|26431.6|26416.6|26429.1|26414.1|26434.1|26419.1|26429.1|26414.1|0
1643398460000|2022-01-28 19:34:20|26431.6|26416.6|26431.6|26416.6|26431.6|26416.6|26429.1|26414.1|0
1643398470000|2022-01-28 19:34:30|26434.1|26419.1|26434.1|26419.1|26434.1|26419.1|26434.1|26419.1|3
1643398480000|2022-01-28 19:34:40|26436.6|26421.6|26429.1|26414.1|26436.6|26421.6|26424.1|26409.1|1
1643398490000|2022-01-28 19:34:50|26426.6|26411.6|26421.6|26406.6|26429.1|26414.1|26419.1|26404.1|0
1643398500000|2022-01-28 19:35:00|26419.1|26404.1|26429.1|26414.1|26431.6|26416.6|26419.1|26404.1|0
1643398510000|2022-01-28 19:35:10|26431.6|26416.6|26429.1|26414.1|26434.1|26419.1|26429.1|26414.1|1
1643398520000|2022-01-28 19:35:20|26431.6|26416.6|26434.1|26419.1|26434.1|26419.1|26429.1|26414.1|0
1643398530000|2022-01-28 19:35:30|26431.6|26416.6|26429.1|26414.1|26434.1|26419.1|26429.1|26414.1|0
1643398540000|2022-01-28 19:35:40|26431.6|26416.6|26431.6|26416.6|26434.1|26419.1|26431.6|26416.6|0
1643398550000|2022-01-28 19:35:50|26434.1|26419.1|26434.1|26419.1|26434.1|26419.1|26431.6|26416.6|0
1643398560000|2022-01-28 19:36:00|26436.6|26421.6|26441.6|26426.6|26441.6|26426.6|26436.6|26421.6|0
1643398570000|2022-01-28 19:36:10|26439.1|26424.1|26434.1|26419.1|26439.1|26424.1|26434.1|26419.1|1
1643398580000|2022-01-28 19:36:20|26436.6|26421.6|26436.6|26421.6|26436.6|26421.6|26434.1|26419.1|0
1643398590000|2022-01-28 19:36:30|26439.1|26424.1|26439.1|26424.1|26441.6|26426.6|26439.1|26424.1|0
1643398600000|2022-01-28 19:36:40|26441.6|26426.6|26439.1|26424.1|26441.6|26426.6|26439.1|26424.1|0
1643398610000|2022-01-28 19:36:50|26441.6|26426.6|26444.1|26429.1|26449.1|26434.1|26441.6|26426.6|0
1643398620000|2022-01-28 19:37:00|26441.6|26426.6|26439.1|26424.1|26441.6|26426.6|26439.1|26424.1|0
1643398630000|2022-01-28 19:37:10|26436.6|26421.6|26439.1|26424.1|26439.1|26424.1|26434.1|26419.1|0
1643398650000|2022-01-28 19:37:30|26436.6|26421.6|26434.1|26419.1|26436.6|26421.6|26434.1|26419.1|0
1643398660000|2022-01-28 19:37:40|26436.6|26421.6|26439.1|26424.1|26439.1|26424.1|26436.6|26421.6|4
1643398680000|2022-01-28 19:38:00|26436.6|26421.6|26434.1|26419.1|26439.1|26424.1|26431.6|26416.6|0
1643398690000|2022-01-28 19:38:10|26431.6|26416.6|26431.6|26416.6|26434.1|26419.1|26431.6|26416.6|0
1643398700000|2022-01-28 19:38:20|26434.1|26419.1|26436.6|26421.6|26439.1|26424.1|26434.1|26419.1|0
1643398710000|2022-01-28 19:38:30|26434.1|26419.1|26434.1|26419.1|26439.1|26424.1|26434.1|26419.1|0
1643398720000|2022-01-28 19:38:40|26436.6|26421.6|26434.1|26419.1|26436.6|26421.6|26434.1|26419.1|0
1643398730000|2022-01-28 19:38:50|26436.6|26421.6|26429.1|26414.1|26436.6|26421.6|26429.1|26414.1|1
1643398740000|2022-01-28 19:39:00|26431.6|26416.6|26431.6|26416.6|26434.1|26419.1|26429.1|26414.1|0
1643398750000|2022-01-28 19:39:10|26434.1|26419.1|26434.1|26419.1|26436.6|26421.6|26434.1|26419.1|0
1643398760000|2022-01-28 19:39:20|26436.6|26421.6|26444.1|26429.1|26444.1|26429.1|26436.6|26421.6|0
1643398770000|2022-01-28 19:39:30|26441.6|26426.6|26431.6|26416.6|26441.6|26426.6|26431.6|26416.6|0
1643398780000|2022-01-28 19:39:40|26429.1|26414.1|26426.6|26411.6|26429.1|26414.1|26426.6|26411.6|1
1643398790000|2022-01-28 19:39:50|26429.1|26414.1|26446.6|26431.6|26446.6|26431.6|26429.1|26414.1|4
1643398800000|2022-01-28 19:40:00|26449.1|26434.1|26471.6|26456.6|26474.1|26459.1|26449.1|26434.1|10
1643398810000|2022-01-28 19:40:10|26474.1|26459.1|26479.1|26464.1|26481.6|26466.6|26474.1|26459.1|2
1643398820000|2022-01-28 19:40:20|26476.6|26461.6|26461.6|26446.6|26476.6|26461.6|26461.6|26446.6|0
1643398830000|2022-01-28 19:40:30|26464.1|26449.1|26464.1|26449.1|26464.1|26449.1|26459.1|26444.1|0
1643398840000|2022-01-28 19:40:40|26461.6|26446.6|26459.1|26444.1|26464.1|26449.1|26459.1|26444.1|0
1643398850000|2022-01-28 19:40:50|26461.6|26446.6|26461.6|26446.6|26464.1|26449.1|26459.1|26444.1|0
1643398860000|2022-01-28 19:41:00|26464.1|26449.1|26474.1|26459.1|26476.6|26461.6|26459.1|26444.1|0
1643398870000|2022-01-28 19:41:10|26471.6|26456.6|26469.1|26454.1|26474.1|26459.1|26469.1|26454.1|0
1643398880000|2022-01-28 19:41:20|26466.6|26451.6|26464.1|26449.1|26469.1|26454.1|26464.1|26449.1|0
1643398890000|2022-01-28 19:41:30|26466.6|26451.6|26474.1|26459.1|26474.1|26459.1|26466.6|26451.6|0
1643398900000|2022-01-28 19:41:40|26476.6|26461.6|26474.1|26459.1|26476.6|26461.6|26474.1|26459.1|0
1643398910000|2022-01-28 19:41:50|26476.6|26461.6|26474.1|26459.1|26476.6|26461.6|26471.6|26456.6|1
1643398920000|2022-01-28 19:42:00|26476.6|26461.6|26486.6|26471.6|26489.1|26474.1|26474.1|26459.1|4
1643398930000|2022-01-28 19:42:10|26489.1|26474.1|26496.6|26481.6|26496.6|26481.6|26489.1|26474.1|2
1643398940000|2022-01-28 19:42:20|26494.1|26479.1|26504.1|26489.1|26506.6|26491.6|26494.1|26479.1|1
1643398950000|2022-01-28 19:42:30|26506.6|26491.6|26501.6|26486.6|26506.6|26491.6|26499.1|26484.1|1
1643398960000|2022-01-28 19:42:40|26499.1|26484.1|26494.1|26479.1|26501.6|26486.6|26489.1|26474.1|0
1643398970000|2022-01-28 19:42:50|26491.6|26476.6|26489.1|26474.1|26491.6|26476.6|26486.6|26471.6|0
1643398980000|2022-01-28 19:43:00|26486.6|26471.6|26496.6|26481.6|26496.6|26481.6|26486.6|26471.6|0
1643398990000|2022-01-28 19:43:10|26494.1|26479.1|26486.6|26471.6|26494.1|26479.1|26484.1|26469.1|3
1643399000000|2022-01-28 19:43:20|26484.1|26469.1|26484.1|26469.1|26486.6|26471.6|26481.6|26466.6|0
1643399010000|2022-01-28 19:43:30|26486.6|26471.6|26491.6|26476.6|26494.1|26479.1|26484.1|26469.1|1
1643399020000|2022-01-28 19:43:40|26489.1|26474.1|26489.1|26474.1|26491.6|26476.6|26489.1|26474.1|1
1643399030000|2022-01-28 19:43:50|26491.6|26476.6|26499.1|26484.1|26499.1|26484.1|26491.6|26476.6|0
1643399040000|2022-01-28 19:44:00|26501.6|26486.6|26504.1|26489.1|26506.6|26491.6|26501.6|26486.6|1
1643399050000|2022-01-28 19:44:10|26506.6|26491.6|26506.6|26491.6|26509.1|26494.1|26506.6|26491.6|1
1643399070000|2022-01-28 19:44:30|26509.1|26494.1|26511.6|26496.6|26511.6|26496.6|26506.6|26491.6|0
1643399080000|2022-01-28 19:44:40|26516.6|26501.6|26509.1|26494.1|26516.6|26501.6|26509.1|26494.1|6
1643399090000|2022-01-28 19:44:50|26506.6|26491.6|26506.6|26491.6|26509.1|26494.1|26506.6|26491.6|0
1643399100000|2022-01-28 19:45:00|26509.1|26494.1|26519.1|26504.1|26519.1|26504.1|26509.1|26494.1|1
1643399110000|2022-01-28 19:45:10|26516.6|26501.6|26509.1|26494.1|26516.6|26501.6|26509.1|26494.1|2
1643399120000|2022-01-28 19:45:20|26506.6|26491.6|26504.1|26489.1|26506.6|26491.6|26499.1|26484.1|1
1643399130000|2022-01-28 19:45:30|26506.6|26491.6|26504.1|26489.1|26506.6|26491.6|26504.1|26489.1|0
1643399150000|2022-01-28 19:45:50|26506.6|26491.6|26504.1|26489.1|26506.6|26491.6|26504.1|26489.1|0
1643399160000|2022-01-28 19:46:00|26506.6|26491.6|26509.1|26494.1|26511.6|26496.6|26506.6|26491.6|0
1643399170000|2022-01-28 19:46:10|26511.6|26496.6|26506.6|26491.6|26514.1|26499.1|26506.6|26491.6|0
1643399180000|2022-01-28 19:46:20|26509.1|26494.1|26509.1|26494.1|26514.1|26499.1|26506.6|26491.6|2
1643399190000|2022-01-28 19:46:30|26511.6|26496.6|26494.1|26479.1|26511.6|26496.6|26494.1|26479.1|1
1643399200000|2022-01-28 19:46:40|26496.6|26481.6|26499.1|26484.1|26499.1|26484.1|26491.6|26476.6|0
1643399210000|2022-01-28 19:46:50|26501.6|26486.6|26499.1|26484.1|26501.6|26486.6|26499.1|26484.1|0
1643399220000|2022-01-28 19:47:00|26496.6|26481.6|26499.1|26484.1|26504.1|26489.1|26494.1|26479.1|1
1643399230000|2022-01-28 19:47:10|26501.6|26486.6|26504.1|26489.1|26506.6|26491.6|26501.6|26486.6|0
1643399240000|2022-01-28 19:47:20|26501.6|26486.6|26504.1|26489.1|26504.1|26489.1|26501.6|26486.6|0
1643399250000|2022-01-28 19:47:30|26501.6|26486.6|26499.1|26484.1|26501.6|26486.6|26499.1|26484.1|0
1643399260000|2022-01-28 19:47:40|26501.6|26486.6|26504.1|26489.1|26506.6|26491.6|26499.1|26484.1|0
1643399270000|2022-01-28 19:47:50|26506.6|26491.6|26511.6|26496.6|26511.6|26496.6|26504.1|26489.1|1
1643399280000|2022-01-28 19:48:00|26509.1|26494.1|26521.6|26506.6|26521.6|26506.6|26509.1|26494.1|0
1643399290000|2022-01-28 19:48:10|26526.6|26511.6|26534.1|26519.1|26536.6|26521.6|26526.6|26511.6|2
1643399300000|2022-01-28 19:48:20|26536.6|26521.6|26524.1|26509.1|26536.6|26521.6|26524.1|26509.1|0
1643399310000|2022-01-28 19:48:30|26526.6|26511.6|26524.1|26509.1|26526.6|26511.6|26524.1|26509.1|0
1643399320000|2022-01-28 19:48:40|26521.6|26506.6|26514.1|26499.1|26521.6|26506.6|26514.1|26499.1|0
1643399330000|2022-01-28 19:48:50|26516.6|26501.6|26519.1|26504.1|26519.1|26504.1|26514.1|26499.1|0
1643399340000|2022-01-28 19:49:00|26521.6|26506.6|26521.6|26506.6|26521.6|26506.6|26519.1|26504.1|0
1643399350000|2022-01-28 19:49:10|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26514.1|26499.1|2
1643399360000|2022-01-28 19:49:20|26519.1|26504.1|26519.1|26504.1|26521.6|26506.6|26519.1|26504.1|0
1643399370000|2022-01-28 19:49:30|26516.6|26501.6|26519.1|26504.1|26521.6|26506.6|26516.6|26501.6|0
1643399380000|2022-01-28 19:49:40|26521.6|26506.6|26529.1|26514.1|26531.6|26516.6|26521.6|26506.6|1
1643399390000|2022-01-28 19:49:50|26526.6|26511.6|26531.6|26516.6|26531.6|26516.6|26524.1|26509.1|2
1643399400000|2022-01-28 19:50:00|26529.1|26514.1|26534.1|26519.1|26534.1|26519.1|26529.1|26514.1|2
1643399410000|2022-01-28 19:50:10|26531.6|26516.6|26524.1|26509.1|26531.6|26516.6|26524.1|26509.1|0
1643399420000|2022-01-28 19:50:20|26526.6|26511.6|26524.1|26509.1|26529.1|26514.1|26524.1|26509.1|0
1643399430000|2022-01-28 19:50:30|26521.6|26506.6|26524.1|26509.1|26526.6|26511.6|26519.1|26504.1|0
1643399440000|2022-01-28 19:50:40|26521.6|26506.6|26524.1|26509.1|26524.1|26509.1|26519.1|26504.1|0
1643399450000|2022-01-28 19:50:50|26521.6|26506.6|26521.6|26506.6|26521.6|26506.6|26521.6|26506.6|0
1643399460000|2022-01-28 19:51:00|26524.1|26509.1|26524.1|26509.1|26529.1|26514.1|26524.1|26509.1|2
1643399470000|2022-01-28 19:51:10|26521.6|26506.6|26524.1|26509.1|26529.1|26514.1|26521.6|26506.6|0
1643399480000|2022-01-28 19:51:20|26526.6|26511.6|26529.1|26514.1|26531.6|26516.6|26524.1|26509.1|0
1643399490000|2022-01-28 19:51:30|26531.6|26516.6|26529.1|26514.1|26531.6|26516.6|26529.1|26514.1|0
1643399500000|2022-01-28 19:51:40|26526.6|26511.6|26524.1|26509.1|26526.6|26511.6|26524.1|26509.1|0
1643399510000|2022-01-28 19:51:50|26526.6|26511.6|26524.1|26509.1|26526.6|26511.6|26524.1|26509.1|0
1643399520000|2022-01-28 19:52:00|26526.6|26511.6|26534.1|26519.1|26536.6|26521.6|26526.6|26511.6|0
1643399530000|2022-01-28 19:52:10|26536.6|26521.6|26534.1|26519.1|26539.1|26524.1|26529.1|26514.1|0
1643399540000|2022-01-28 19:52:20|26531.6|26516.6|26534.1|26519.1|26534.1|26519.1|26529.1|26514.1|0
1643399550000|2022-01-28 19:52:30|26536.6|26521.6|26536.6|26521.6|26536.6|26521.6|26534.1|26519.1|0
1643399560000|2022-01-28 19:52:40|26534.1|26519.1|26541.6|26526.6|26541.6|26526.6|26534.1|26519.1|0
1643399570000|2022-01-28 19:52:50|26539.1|26524.1|26539.1|26524.1|26541.6|26526.6|26539.1|26524.1|1
1643399580000|2022-01-28 19:53:00|26536.6|26521.6|26539.1|26524.1|26539.1|26524.1|26531.6|26516.6|1
1643399590000|2022-01-28 19:53:10|26541.6|26526.6|26546.6|26531.6|26549.1|26534.1|26541.6|26526.6|4
1643399600000|2022-01-28 19:53:20|26544.1|26529.1|26539.1|26524.1|26544.1|26529.1|26539.1|26524.1|0
1643399610000|2022-01-28 19:53:30|26536.6|26521.6|26529.1|26514.1|26536.6|26521.6|26529.1|26514.1|0
1643399620000|2022-01-28 19:53:40|26526.6|26511.6|26519.1|26504.1|26529.1|26514.1|26519.1|26504.1|0
1643399630000|2022-01-28 19:53:50|26521.6|26506.6|26524.1|26509.1|26524.1|26509.1|26519.1|26504.1|0
1643399640000|2022-01-28 19:54:00|26526.6|26511.6|26514.1|26499.1|26529.1|26514.1|26511.6|26496.6|0
1643399650000|2022-01-28 19:54:10|26511.6|26496.6|26509.1|26494.1|26514.1|26499.1|26509.1|26494.1|1
1643399660000|2022-01-28 19:54:20|26511.6|26496.6|26519.1|26504.1|26519.1|26504.1|26509.1|26494.1|0
1643399670000|2022-01-28 19:54:30|26521.6|26506.6|26521.6|26506.6|26521.6|26506.6|26519.1|26504.1|0
1643399680000|2022-01-28 19:54:40|26524.1|26509.1|26521.6|26506.6|26524.1|26509.1|26519.1|26504.1|0
1643399690000|2022-01-28 19:54:50|26524.1|26509.1|26529.1|26514.1|26531.6|26516.6|26524.1|26509.1|0
1643399700000|2022-01-28 19:55:00|26531.6|26516.6|26529.1|26514.1|26531.6|26516.6|26524.1|26509.1|1
1643399710000|2022-01-28 19:55:10|26531.6|26516.6|26559.1|26544.1|26559.1|26544.1|26531.6|26516.6|0
1643399720000|2022-01-28 19:55:20|26556.6|26541.6|26556.6|26541.6|26571.6|26556.6|26556.6|26541.6|0
1643399730000|2022-01-28 19:55:30|26554.1|26539.1|26564.1|26549.1|26564.1|26549.1|26551.6|26536.6|0
1643399740000|2022-01-28 19:55:40|26561.6|26546.6|26559.1|26544.1|26561.6|26546.6|26556.6|26541.6|0
1643399750000|2022-01-28 19:55:50|26556.6|26541.6|26559.1|26544.1|26559.1|26544.1|26556.6|26541.6|0
1643399760000|2022-01-28 19:56:00|26561.6|26546.6|26566.6|26551.6|26569.1|26554.1|26559.1|26544.1|0
1643399770000|2022-01-28 19:56:10|26564.1|26549.1|26561.6|26546.6|26574.1|26559.1|26559.1|26544.1|0
1643399780000|2022-01-28 19:56:20|26564.1|26549.1|26556.6|26541.6|26564.1|26549.1|26551.6|26536.6|0
1643399790000|2022-01-28 19:56:30|26554.1|26539.1|26554.1|26539.1|26556.6|26541.6|26549.1|26534.1|1
1643399800000|2022-01-28 19:56:40|26556.6|26541.6|26556.6|26541.6|26561.6|26546.6|26554.1|26539.1|0
1643399810000|2022-01-28 19:56:50|26554.1|26539.1|26551.6|26536.6|26556.6|26541.6|26551.6|26536.6|0
1643399820000|2022-01-28 19:57:00|26549.1|26534.1|26554.1|26539.1|26556.6|26541.6|26549.1|26534.1|0
1643399830000|2022-01-28 19:57:10|26556.6|26541.6|26559.1|26544.1|26559.1|26544.1|26554.1|26539.1|0
1643399840000|2022-01-28 19:57:20|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|26559.1|26544.1|0
1643399850000|2022-01-28 19:57:30|26559.1|26544.1|26559.1|26544.1|26561.6|26546.6|26556.6|26541.6|0
1643399860000|2022-01-28 19:57:40|26561.6|26546.6|26559.1|26544.1|26561.6|26546.6|26554.1|26539.1|0
1643399870000|2022-01-28 19:57:50|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|26559.1|26544.1|0
1643399880000|2022-01-28 19:58:00|26559.1|26544.1|26554.1|26539.1|26559.1|26544.1|26551.6|26536.6|1
1643399890000|2022-01-28 19:58:10|26556.6|26541.6|26559.1|26544.1|26559.1|26544.1|26556.6|26541.6|0
1643399900000|2022-01-28 19:58:20|26561.6|26546.6|26566.6|26551.6|26569.1|26554.1|26561.6|26546.6|5
1643399910000|2022-01-28 19:58:30|26564.1|26549.1|26564.1|26549.1|26564.1|26549.1|26564.1|26549.1|1
1643399920000|2022-01-28 19:58:40|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26559.1|26544.1|0
1643399930000|2022-01-28 19:58:50|26566.6|26551.6|26569.1|26554.1|26569.1|26554.1|26564.1|26549.1|0
1643399940000|2022-01-28 19:59:00|26571.6|26556.6|26574.1|26559.1|26576.6|26561.6|26571.6|26556.6|0
1643399950000|2022-01-28 19:59:10|26571.6|26556.6|26574.1|26559.1|26576.6|26561.6|26571.6|26556.6|0
1643399960000|2022-01-28 19:59:20|26576.6|26561.6|26579.1|26564.1|26581.6|26566.6|26574.1|26559.1|0
1643399970000|2022-01-28 19:59:30|26576.6|26561.6|26569.1|26554.1|26576.6|26561.6|26569.1|26554.1|0
1643399980000|2022-01-28 19:59:40|26571.6|26556.6|26574.1|26559.1|26576.6|26561.6|26569.1|26554.1|0
1643400000000|2022-01-28 20:00:00|26571.6|26556.6|26579.1|26564.1|26579.1|26564.1|26571.6|26556.6|2
1643400010000|2022-01-28 20:00:10|26581.6|26566.6|26579.1|26564.1|26581.6|26566.6|26579.1|26564.1|0
1643400020000|2022-01-28 20:00:20|26581.6|26566.6|26579.1|26564.1|26581.6|26566.6|26579.1|26564.1|1
1643400030000|2022-01-28 20:00:30|||||||||1
1643400040000|2022-01-28 20:00:40|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26574.1|26559.1|1
1643400050000|2022-01-28 20:00:50|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1643400060000|2022-01-28 20:01:00|26581.6|26566.6|26579.1|26564.1|26581.6|26566.6|26579.1|26564.1|0
1643400070000|2022-01-28 20:01:10|26576.6|26561.6|26574.1|26559.1|26576.6|26561.6|26569.1|26554.1|4
1643400080000|2022-01-28 20:01:20|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1643400090000|2022-01-28 20:01:30|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1643400100000|2022-01-28 20:01:40|26576.6|26561.6|26564.1|26549.1|26579.1|26564.1|26564.1|26549.1|1
1643400110000|2022-01-28 20:01:50|26566.6|26551.6|26574.1|26559.1|26574.1|26559.1|26566.6|26551.6|0
1643400120000|2022-01-28 20:02:00|26569.1|26554.1|26564.1|26549.1|26569.1|26554.1|26564.1|26549.1|1
1643400130000|2022-01-28 20:02:10|26566.6|26551.6|26564.1|26549.1|26569.1|26554.1|26564.1|26549.1|0
1643400140000|2022-01-28 20:02:20|26566.6|26551.6|26569.1|26554.1|26569.1|26554.1|26561.6|26546.6|0
1643400150000|2022-01-28 20:02:30|26566.6|26551.6|26569.1|26554.1|26571.6|26556.6|26564.1|26549.1|0
1643400160000|2022-01-28 20:02:40|26571.6|26556.6|26574.1|26559.1|26574.1|26559.1|26571.6|26556.6|0
1643400170000|2022-01-28 20:02:50|26571.6|26556.6|26569.1|26554.1|26571.6|26556.6|26569.1|26554.1|0
1643400180000|2022-01-28 20:03:00|26571.6|26556.6|26569.1|26554.1|26571.6|26556.6|26569.1|26554.1|0
1643400190000|2022-01-28 20:03:10|26571.6|26556.6|26579.1|26564.1|26581.6|26566.6|26571.6|26556.6|0
1643400200000|2022-01-28 20:03:20|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26574.1|26559.1|1
1643400210000|2022-01-28 20:03:30|26576.6|26561.6|26574.1|26559.1|26576.6|26561.6|26571.6|26556.6|0
1643400230000|2022-01-28 20:03:50|26576.6|26561.6|26574.1|26559.1|26576.6|26561.6|26574.1|26559.1|0
1643400240000|2022-01-28 20:04:00|26576.6|26561.6|26581.6|26566.6|26581.6|26566.6|26576.6|26561.6|1
1643400250000|2022-01-28 20:04:10|26586.6|26571.6|26581.6|26566.6|26586.6|26571.6|26579.1|26564.1|14
1643400260000|2022-01-28 20:04:20|26579.1|26564.1|26581.6|26566.6|26581.6|26566.6|26579.1|26564.1|0
1643400270000|2022-01-28 20:04:30|26579.1|26564.1|26574.1|26559.1|26581.6|26566.6|26574.1|26559.1|0
1643400280000|2022-01-28 20:04:40|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1643400290000|2022-01-28 20:04:50|26581.6|26566.6|26574.1|26559.1|26581.6|26566.6|26574.1|26559.1|0
1643400300000|2022-01-28 20:05:00|26576.6|26561.6|26584.1|26569.1|26586.6|26571.6|26574.1|26559.1|1
1643400310000|2022-01-28 20:05:10|26586.6|26571.6|26584.1|26569.1|26589.1|26574.1|26584.1|26569.1|0
1643400320000|2022-01-28 20:05:20|26581.6|26566.6|26579.1|26564.1|26581.6|26566.6|26576.6|26561.6|0
1643400330000|2022-01-28 20:05:30|26581.6|26566.6|26584.1|26569.1|26584.1|26569.1|26581.6|26566.6|0
1643400340000|2022-01-28 20:05:40|26581.6|26566.6|26584.1|26569.1|26584.1|26569.1|26579.1|26564.1|1
1643400350000|2022-01-28 20:05:50|26581.6|26566.6|26584.1|26569.1|26584.1|26569.1|26579.1|26564.1|0
1643400360000|2022-01-28 20:06:00|26586.6|26571.6|26589.1|26574.1|26589.1|26574.1|26584.1|26569.1|0
1643400390000|2022-01-28 20:06:30|26591.6|26576.6|26584.1|26569.1|26591.6|26576.6|26581.6|26566.6|2
1643400410000|2022-01-28 20:06:50|26581.6|26566.6|26584.1|26569.1|26584.1|26569.1|26581.6|26566.6|0
1643400440000|2022-01-28 20:07:20|26586.6|26571.6|26589.1|26574.1|26589.1|26574.1|26586.6|26571.6|0
1643400480000|2022-01-28 20:08:00|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|0
1643400490000|2022-01-28 20:08:10|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|0
1643400500000|2022-01-28 20:08:20|26581.6|26566.6|26589.1|26574.1|26589.1|26574.1|26581.6|26566.6|0
1643400510000|2022-01-28 20:08:30|26591.6|26576.6|26594.1|26579.1|26594.1|26579.1|26589.1|26574.1|0
1643400520000|2022-01-28 20:08:40|26591.6|26576.6|26589.1|26574.1|26591.6|26576.6|26589.1|26574.1|0
1643400530000|2022-01-28 20:08:50|26591.6|26576.6|26594.1|26579.1|26594.1|26579.1|26591.6|26576.6|0
1643400540000|2022-01-28 20:09:00|26591.6|26576.6|26591.6|26576.6|26594.1|26579.1|26591.6|26576.6|2
1643400550000|2022-01-28 20:09:10|26594.1|26579.1|26589.1|26574.1|26594.1|26579.1|26589.1|26574.1|0
1643400580000|2022-01-28 20:09:40|26591.6|26576.6|26589.1|26574.1|26594.1|26579.1|26589.1|26574.1|0
1643400600000|2022-01-28 20:10:00|26586.6|26571.6|26579.1|26564.1|26586.6|26571.6|26579.1|26564.1|1
1643400610000|2022-01-28 20:10:10|26576.6|26561.6|26586.6|26571.6|26586.6|26571.6|26576.6|26561.6|0
1643400620000|2022-01-28 20:10:20|26589.1|26574.1|26584.1|26569.1|26591.6|26576.6|26584.1|26569.1|3
1643400630000|2022-01-28 20:10:30|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|0
1643400640000|2022-01-28 20:10:40|26584.1|26569.1|26589.1|26574.1|26589.1|26574.1|26584.1|26569.1|0
1643400650000|2022-01-28 20:10:50|26586.6|26571.6|26584.1|26569.1|26586.6|26571.6|26581.6|26566.6|0
1643400660000|2022-01-28 20:11:00|26581.6|26566.6|26579.1|26564.1|26581.6|26566.6|26579.1|26564.1|0
1643400670000|2022-01-28 20:11:10|26581.6|26566.6|26579.1|26564.1|26584.1|26569.1|26574.1|26559.1|0
1643400680000|2022-01-28 20:11:20|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1643400690000|2022-01-28 20:11:30|26576.6|26561.6|26569.1|26554.1|26576.6|26561.6|26569.1|26554.1|0
1643400700000|2022-01-28 20:11:40|26566.6|26551.6|26569.1|26554.1|26569.1|26554.1|26564.1|26549.1|2
1643400710000|2022-01-28 20:11:50|26566.6|26551.6|26564.1|26549.1|26566.6|26551.6|26561.6|26546.6|0
1643400720000|2022-01-28 20:12:00|26566.6|26551.6|26564.1|26549.1|26569.1|26554.1|26561.6|26546.6|0
1643400730000|2022-01-28 20:12:10|26566.6|26551.6|26556.6|26541.6|26569.1|26554.1|26556.6|26541.6|0
1643400740000|2022-01-28 20:12:20|26559.1|26544.1|26564.1|26549.1|26566.6|26551.6|26559.1|26544.1|0
1643400750000|2022-01-28 20:12:30|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26559.1|26544.1|0
1643400760000|2022-01-28 20:12:40|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26559.1|26544.1|0
1643400770000|2022-01-28 20:12:50|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26556.6|26541.6|0
1643400780000|2022-01-28 20:13:00|26566.6|26551.6|26559.1|26544.1|26566.6|26551.6|26559.1|26544.1|0
1643400790000|2022-01-28 20:13:10|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26561.6|26546.6|0
1643400810000|2022-01-28 20:13:30|26561.6|26546.6|26559.1|26544.1|26561.6|26546.6|26559.1|26544.1|1
1643400840000|2022-01-28 20:14:00|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|0
1643400850000|2022-01-28 20:14:10|26566.6|26551.6|26569.1|26554.1|26569.1|26554.1|26566.6|26551.6|0
1643400860000|2022-01-28 20:14:20|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|0
1643400870000|2022-01-28 20:14:30|26569.1|26554.1|26569.1|26554.1|26569.1|26554.1|26569.1|26554.1|1
1643400880000|2022-01-28 20:14:40|26571.6|26556.6|26574.1|26559.1|26574.1|26559.1|26571.6|26556.6|0
1643400890000|2022-01-28 20:14:50|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|26574.1|26559.1|2
1643400900000|2022-01-28 20:15:00|26579.1|26564.1|26586.6|26571.6|26586.6|26571.6|26576.6|26561.6|2
1643400910000|2022-01-28 20:15:10|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|2
1643400920000|2022-01-28 20:15:20|26581.6|26566.6|26584.1|26569.1|26584.1|26569.1|26581.6|26566.6|0
1643400930000|2022-01-28 20:15:30|26586.6|26571.6|26591.6|26576.6|26591.6|26576.6|26586.6|26571.6|0
1643400940000|2022-01-28 20:15:40|26589.1|26574.1|26586.6|26571.6|26591.6|26576.6|26584.1|26569.1|0
1643400950000|2022-01-28 20:15:50|26584.1|26569.1|26584.1|26569.1|26586.6|26571.6|26584.1|26569.1|0
1643400960000|2022-01-28 20:16:00|26586.6|26571.6|26584.1|26569.1|26589.1|26574.1|26584.1|26569.1|0
1643400970000|2022-01-28 20:16:10|26586.6|26571.6|26584.1|26569.1|26586.6|26571.6|26584.1|26569.1|0
1643400980000|2022-01-28 20:16:20|26586.6|26571.6|26581.6|26566.6|26586.6|26571.6|26581.6|26566.6|1
1643400990000|2022-01-28 20:16:30|26579.1|26564.1|26576.6|26561.6|26579.1|26564.1|26576.6|26561.6|0
1643401000000|2022-01-28 20:16:40|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|0
1643401020000|2022-01-28 20:17:00|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|0
1643401050000|2022-01-28 20:17:30|26579.1|26564.1|26576.6|26561.6|26579.1|26564.1|26576.6|26561.6|0
1643401060000|2022-01-28 20:17:40|26579.1|26564.1|26581.6|26566.6|26584.1|26569.1|26579.1|26564.1|1
1643401070000|2022-01-28 20:17:50|26579.1|26564.1|26576.6|26561.6|26579.1|26564.1|26576.6|26561.6|0
1643401100000|2022-01-28 20:18:20|26579.1|26564.1|26581.6|26566.6|26581.6|26566.6|26579.1|26564.1|0
1643401140000|2022-01-28 20:19:00|26579.1|26564.1|26584.1|26569.1|26584.1|26569.1|26579.1|26564.1|1
1643401170000|2022-01-28 20:19:30|26586.6|26571.6|26581.6|26566.6|26586.6|26571.6|26579.1|26564.1|10
1643401180000|2022-01-28 20:19:40|26574.1|26559.1|26571.6|26556.6|26574.1|26559.1|26569.1|26554.1|5
1643401200000|2022-01-28 20:20:00|26566.6|26551.6|26571.6|26556.6|26571.6|26556.6|26566.6|26551.6|1
1643401210000|2022-01-28 20:20:10|26579.1|26564.1|26581.6|26566.6|26581.6|26566.6|26579.1|26564.1|8
1643401220000|2022-01-28 20:20:20|26584.1|26569.1|26591.6|26576.6|26591.6|26576.6|26584.1|26569.1|4
1643401230000|2022-01-28 20:20:30|26586.6|26571.6|26591.6|26576.6|26591.6|26576.6|26586.6|26571.6|5
1643401240000|2022-01-28 20:20:40|26589.1|26574.1|26591.6|26576.6|26591.6|26576.6|26589.1|26574.1|0
1643401260000|2022-01-28 20:21:00|26596.6|26581.6|26606.6|26591.6|26606.6|26591.6|26596.6|26581.6|1
1643401270000|2022-01-28 20:21:10|26604.1|26589.1|26604.1|26589.1|26606.6|26591.6|26604.1|26589.1|4
1643401280000|2022-01-28 20:21:20|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|1
1643401290000|2022-01-28 20:21:30|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|1
1643401300000|2022-01-28 20:21:40|26606.6|26591.6|26606.6|26591.6|26609.1|26594.1|26606.6|26591.6|0
1643401320000|2022-01-28 20:22:00|26601.6|26586.6|26604.1|26589.1|26604.1|26589.1|26601.6|26586.6|3
1643401340000|2022-01-28 20:22:20|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26604.1|26589.1|0
1643401360000|2022-01-28 20:22:40|26611.6|26596.6|26609.1|26594.1|26611.6|26596.6|26609.1|26594.1|0
1643401370000|2022-01-28 20:22:50|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401380000|2022-01-28 20:23:00|26611.6|26596.6|26609.1|26594.1|26611.6|26596.6|26606.6|26591.6|0
1643401400000|2022-01-28 20:23:20|26611.6|26596.6|26609.1|26594.1|26611.6|26596.6|26609.1|26594.1|1
1643401410000|2022-01-28 20:23:30|26606.6|26591.6|26604.1|26589.1|26609.1|26594.1|26604.1|26589.1|0
1643401420000|2022-01-28 20:23:40|26601.6|26586.6|26604.1|26589.1|26604.1|26589.1|26599.1|26584.1|0
1643401430000|2022-01-28 20:23:50|26601.6|26586.6|26604.1|26589.1|26604.1|26589.1|26601.6|26586.6|0
1643401440000|2022-01-28 20:24:00|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26601.6|26586.6|0
1643401450000|2022-01-28 20:24:10|26606.6|26591.6|26604.1|26589.1|26609.1|26594.1|26604.1|26589.1|0
1643401460000|2022-01-28 20:24:20|26606.6|26591.6|26604.1|26589.1|26609.1|26594.1|26604.1|26589.1|4
1643401480000|2022-01-28 20:24:40|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401490000|2022-01-28 20:24:50|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401500000|2022-01-28 20:25:00|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401510000|2022-01-28 20:25:10|26611.6|26596.6|26611.6|26596.6|26611.6|26596.6|26606.6|26591.6|1
1643401520000|2022-01-28 20:25:20|26619.1|26604.1|26619.1|26604.1|26619.1|26604.1|26616.6|26601.6|5
1643401530000|2022-01-28 20:25:30|26616.6|26601.6|26616.6|26601.6|26619.1|26604.1|26616.6|26601.6|1
1643401540000|2022-01-28 20:25:40|26611.6|26596.6|26609.1|26594.1|26614.1|26599.1|26609.1|26594.1|0
1643401550000|2022-01-28 20:25:50|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401560000|2022-01-28 20:26:00|26606.6|26591.6|26596.6|26581.6|26606.6|26591.6|26596.6|26581.6|1
1643401570000|2022-01-28 20:26:10|26599.1|26584.1|26604.1|26589.1|26604.1|26589.1|26594.1|26579.1|0
1643401580000|2022-01-28 20:26:20|26599.1|26584.1|26604.1|26589.1|26604.1|26589.1|26594.1|26579.1|0
1643401590000|2022-01-28 20:26:30|26601.6|26586.6|26594.1|26579.1|26601.6|26586.6|26591.6|26576.6|0
1643401600000|2022-01-28 20:26:40|26596.6|26581.6|26599.1|26584.1|26599.1|26584.1|26596.6|26581.6|0
1643401610000|2022-01-28 20:26:50|26601.6|26586.6|26604.1|26589.1|26604.1|26589.1|26599.1|26584.1|0
1643401620000|2022-01-28 20:27:00|26606.6|26591.6|26599.1|26584.1|26609.1|26594.1|26599.1|26584.1|0
1643401630000|2022-01-28 20:27:10|26596.6|26581.6|26594.1|26579.1|26599.1|26584.1|26594.1|26579.1|0
1643401640000|2022-01-28 20:27:20|26596.6|26581.6|26599.1|26584.1|26599.1|26584.1|26596.6|26581.6|0
1643401650000|2022-01-28 20:27:30|26596.6|26581.6|26604.1|26589.1|26604.1|26589.1|26596.6|26581.6|0
1643401660000|2022-01-28 20:27:40|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401670000|2022-01-28 20:27:50|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401680000|2022-01-28 20:28:00|26611.6|26596.6|26611.6|26596.6|26614.1|26599.1|26611.6|26596.6|0
1643401690000|2022-01-28 20:28:10|26614.1|26599.1|26616.6|26601.6|26616.6|26601.6|26614.1|26599.1|0
1643401700000|2022-01-28 20:28:20|26611.6|26596.6|26604.1|26589.1|26611.6|26596.6|26604.1|26589.1|1
1643401710000|2022-01-28 20:28:30|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26604.1|26589.1|0
1643401720000|2022-01-28 20:28:40|26606.6|26591.6|26604.1|26589.1|26609.1|26594.1|26601.6|26586.6|0
1643401730000|2022-01-28 20:28:50|26601.6|26586.6|26604.1|26589.1|26604.1|26589.1|26601.6|26586.6|0
1643401740000|2022-01-28 20:29:00|26606.6|26591.6|26601.6|26586.6|26606.6|26591.6|26601.6|26586.6|0
1643401750000|2022-01-28 20:29:10|26604.1|26589.1|26604.1|26589.1|26604.1|26589.1|26599.1|26584.1|1
1643401760000|2022-01-28 20:29:20|26601.6|26586.6|26604.1|26589.1|26604.1|26589.1|26601.6|26586.6|0
1643401770000|2022-01-28 20:29:30|||||||||1
1643401780000|2022-01-28 20:29:40|26606.6|26591.6|26609.1|26594.1|26609.1|26594.1|26606.6|26591.6|0
1643401790000|2022-01-28 20:29:50|26606.6|26591.6|26601.6|26586.6|26609.1|26594.1|26601.6|26586.6|1
1643401800000|2022-01-28 20:30:00|26604.1|26589.1|26596.6|26581.6|26604.1|26589.1|26596.6|26581.6|0
1643401810000|2022-01-28 20:30:10|26594.1|26579.1|26591.6|26576.6|26599.1|26584.1|26591.6|26576.6|1
1643401820000|2022-01-28 20:30:20|26589.1|26574.1|26586.6|26571.6|26589.1|26574.1|26586.6|26571.6|1
1643401830000|2022-01-28 20:30:30|26584.1|26569.1|26579.1|26564.1|26584.1|26569.1|26574.1|26559.1|2
1643401850000|2022-01-28 20:30:50|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|0
1643401860000|2022-01-28 20:31:00|26584.1|26569.1|26569.1|26554.1|26584.1|26569.1|26569.1|26554.1|1
1643401870000|2022-01-28 20:31:10|26566.6|26551.6|26564.1|26549.1|26566.6|26551.6|26564.1|26549.1|0
1643401880000|2022-01-28 20:31:20|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26561.6|26546.6|0
1643401890000|2022-01-28 20:31:30|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26561.6|26546.6|0
1643401900000|2022-01-28 20:31:40|26566.6|26551.6|26574.1|26559.1|26574.1|26559.1|26566.6|26551.6|0
1643401910000|2022-01-28 20:31:50|26576.6|26561.6|26574.1|26559.1|26579.1|26564.1|26574.1|26559.1|0
1643401920000|2022-01-28 20:32:00|26576.6|26561.6|26589.1|26574.1|26589.1|26574.1|26576.6|26561.6|0
1643401930000|2022-01-28 20:32:10|26591.6|26576.6|26594.1|26579.1|26594.1|26579.1|26591.6|26576.6|0
1643401940000|2022-01-28 20:32:20|26596.6|26581.6|26604.1|26589.1|26604.1|26589.1|26596.6|26581.6|0
1643401950000|2022-01-28 20:32:30|26601.6|26586.6|26599.1|26584.1|26601.6|26586.6|26599.1|26584.1|0
1643401960000|2022-01-28 20:32:40|26596.6|26581.6|26599.1|26584.1|26599.1|26584.1|26594.1|26579.1|0
1643401980000|2022-01-28 20:33:00|26601.6|26586.6|26619.1|26604.1|26619.1|26604.1|26601.6|26586.6|0
1643401990000|2022-01-28 20:33:10|26621.6|26606.6|26629.1|26614.1|26629.1|26614.1|26621.6|26606.6|0
1643402000000|2022-01-28 20:33:20|||||||||1
1643402010000|2022-01-28 20:33:30|26631.6|26616.6|26631.6|26616.6|26631.6|26616.6|26631.6|26616.6|0
1643402020000|2022-01-28 20:33:40|26634.1|26619.1|26631.6|26616.6|26634.1|26619.1|26631.6|26616.6|2
1643402030000|2022-01-28 20:33:50|26626.6|26611.6|26629.1|26614.1|26629.1|26614.1|26626.6|26611.6|1
1643402040000|2022-01-28 20:34:00|26626.6|26611.6|26634.1|26619.1|26634.1|26619.1|26624.1|26609.1|0
1643402050000|2022-01-28 20:34:10|26636.6|26621.6|26636.6|26621.6|26636.6|26621.6|26636.6|26621.6|0
1643402070000|2022-01-28 20:34:30|||||||||1
1643402080000|2022-01-28 20:34:40|26634.1|26619.1|26636.6|26621.6|26636.6|26621.6|26631.6|26616.6|5
1643402090000|2022-01-28 20:34:50|26634.1|26619.1|26631.6|26616.6|26634.1|26619.1|26629.1|26614.1|2
1643402100000|2022-01-28 20:35:00|26629.1|26614.1|26629.1|26614.1|26631.6|26616.6|26626.6|26611.6|0
1643402110000|2022-01-28 20:35:10|26626.6|26611.6|26629.1|26614.1|26629.1|26614.1|26624.1|26609.1|2
1643402120000|2022-01-28 20:35:20|26626.6|26611.6|26624.1|26609.1|26626.6|26611.6|26621.6|26606.6|1
1643402130000|2022-01-28 20:35:30|26621.6|26606.6|26621.6|26606.6|26624.1|26609.1|26619.1|26604.1|0
1643402140000|2022-01-28 20:35:40|26624.1|26609.1|26629.1|26614.1|26631.6|26616.6|26621.6|26606.6|0
1643402150000|2022-01-28 20:35:50|26631.6|26616.6|26639.1|26624.1|26639.1|26624.1|26631.6|26616.6|9
1643402160000|2022-01-28 20:36:00|26641.6|26626.6|26646.6|26631.6|26646.6|26631.6|26639.1|26624.1|0
1643402170000|2022-01-28 20:36:10|26641.6|26626.6|26641.6|26626.6|26641.6|26626.6|26641.6|26626.6|2
1643402180000|2022-01-28 20:36:20|26644.1|26629.1|26644.1|26629.1|26644.1|26629.1|26639.1|26624.1|0
1643402190000|2022-01-28 20:36:30|26646.6|26631.6|26644.1|26629.1|26646.6|26631.6|26641.6|26626.6|0
1643402200000|2022-01-28 20:36:40|26641.6|26626.6|26644.1|26629.1|26644.1|26629.1|26641.6|26626.6|0
1643402210000|2022-01-28 20:36:50|26641.6|26626.6|26639.1|26624.1|26641.6|26626.6|26639.1|26624.1|1
1643402220000|2022-01-28 20:37:00|26636.6|26621.6|26634.1|26619.1|26639.1|26624.1|26631.6|26616.6|0
1643402230000|2022-01-28 20:37:10|26631.6|26616.6|26639.1|26624.1|26639.1|26624.1|26631.6|26616.6|0
1643402240000|2022-01-28 20:37:20|26641.6|26626.6|26644.1|26629.1|26644.1|26629.1|26641.6|26626.6|0
1643402250000|2022-01-28 20:37:30|26641.6|26626.6|26644.1|26629.1|26644.1|26629.1|26641.6|26626.6|0
1643402260000|2022-01-28 20:37:40|26646.6|26631.6|26649.1|26634.1|26649.1|26634.1|26646.6|26631.6|7
1643402270000|2022-01-28 20:37:50|26646.6|26631.6|26644.1|26629.1|26646.6|26631.6|26639.1|26624.1|1
1643402280000|2022-01-28 20:38:00|26646.6|26631.6|26639.1|26624.1|26646.6|26631.6|26639.1|26624.1|3
1643402290000|2022-01-28 20:38:10|26636.6|26621.6|26639.1|26624.1|26639.1|26624.1|26634.1|26619.1|3
1643402300000|2022-01-28 20:38:20|26641.6|26626.6|26646.6|26631.6|26649.1|26634.1|26641.6|26626.6|2
1643402310000|2022-01-28 20:38:30|26644.1|26629.1|26644.1|26629.1|26644.1|26629.1|26644.1|26629.1|2
1643402340000|2022-01-28 20:39:00|26646.6|26631.6|26646.6|26631.6|26646.6|26631.6|26646.6|26631.6|0
1643402350000|2022-01-28 20:39:10|26649.1|26634.1|26649.1|26634.1|26649.1|26634.1|26649.1|26634.1|0
1643402360000|2022-01-28 20:39:20|26651.6|26636.6|26656.6|26641.6|26656.6|26641.6|26651.6|26636.6|6
1643402370000|2022-01-28 20:39:30|26649.1|26634.1|26646.6|26631.6|26649.1|26634.1|26646.6|26631.6|2
1643402380000|2022-01-28 20:39:40|26649.1|26634.1|26651.6|26636.6|26651.6|26636.6|26649.1|26634.1|1
1643402390000|2022-01-28 20:39:50|26654.1|26639.1|26654.1|26639.1|26654.1|26639.1|26654.1|26639.1|1
1643402400000|2022-01-28 20:40:00|26656.6|26641.6|26654.1|26639.1|26661.6|26646.6|26654.1|26639.1|2
1643402410000|2022-01-28 20:40:10|26656.6|26641.6|26661.6|26646.6|26661.6|26646.6|26656.6|26641.6|5
1643402420000|2022-01-28 20:40:20|26654.1|26639.1|26656.6|26641.6|26656.6|26641.6|26651.6|26636.6|1
1643402440000|2022-01-28 20:40:40|26659.1|26644.1|26656.6|26641.6|26659.1|26644.1|26656.6|26641.6|0
1643402450000|2022-01-28 20:40:50|26659.1|26644.1|26659.1|26644.1|26659.1|26644.1|26656.6|26641.6|0
1643402460000|2022-01-28 20:41:00|26656.6|26641.6|26661.6|26646.6|26661.6|26646.6|26656.6|26641.6|2
1643402470000|2022-01-28 20:41:10|26659.1|26644.1|26654.1|26639.1|26659.1|26644.1|26654.1|26639.1|1
1643402480000|2022-01-28 20:41:20|26656.6|26641.6|26661.6|26646.6|26661.6|26646.6|26656.6|26641.6|3
1643402520000|2022-01-28 20:42:00|26656.6|26641.6|26659.1|26644.1|26659.1|26644.1|26654.1|26639.1|4
1643402530000|2022-01-28 20:42:10|26656.6|26641.6|26659.1|26644.1|26659.1|26644.1|26656.6|26641.6|0
1643402590000|2022-01-28 20:43:10|26661.6|26646.6|26664.1|26649.1|26664.1|26649.1|26661.6|26646.6|2
1643402600000|2022-01-28 20:43:20|26666.6|26651.6|26666.6|26651.6|26669.1|26654.1|26666.6|26651.6|0
1643402610000|2022-01-28 20:43:30|26669.1|26654.1|26671.6|26656.6|26671.6|26656.6|26669.1|26654.1|1
1643402620000|2022-01-28 20:43:40|26674.1|26659.1|26669.1|26654.1|26674.1|26659.1|26669.1|26654.1|2
1643402650000|2022-01-28 20:44:10|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|0
1643402670000|2022-01-28 20:44:30|||||||||2
1643402680000|2022-01-28 20:44:40|26671.6|26656.6|26669.1|26654.1|26671.6|26656.6|26669.1|26654.1|6
1643402690000|2022-01-28 20:44:50|26666.6|26651.6|26671.6|26656.6|26671.6|26656.6|26666.6|26651.6|0
1643402700000|2022-01-28 20:45:00|26669.1|26654.1|26664.1|26649.1|26669.1|26654.1|26659.1|26644.1|5
1643402710000|2022-01-28 20:45:10|26666.6|26651.6|26664.1|26649.1|26666.6|26651.6|26659.1|26644.1|3
1643402720000|2022-01-28 20:45:20|26661.6|26646.6|26664.1|26649.1|26664.1|26649.1|26661.6|26646.6|0
1643402730000|2022-01-28 20:45:30|26666.6|26651.6|26669.1|26654.1|26671.6|26656.6|26666.6|26651.6|0
1643402740000|2022-01-28 20:45:40|26671.6|26656.6|26666.6|26651.6|26671.6|26656.6|26666.6|26651.6|0
1643402760000|2022-01-28 20:46:00|26671.6|26656.6|26669.1|26654.1|26671.6|26656.6|26669.1|26654.1|2
1643402770000|2022-01-28 20:46:10|26671.6|26656.6|26669.1|26654.1|26671.6|26656.6|26669.1|26654.1|0
1643402780000|2022-01-28 20:46:20|26671.6|26656.6|26669.1|26654.1|26671.6|26656.6|26669.1|26654.1|0
1643402790000|2022-01-28 20:46:30|26671.6|26656.6|26679.1|26664.1|26679.1|26664.1|26671.6|26656.6|1
1643402820000|2022-01-28 20:47:00|26676.6|26661.6|26679.1|26664.1|26681.6|26666.6|26674.1|26659.1|0
1643402830000|2022-01-28 20:47:10|26676.6|26661.6|26671.6|26656.6|26676.6|26661.6|26671.6|26656.6|2
1643402840000|2022-01-28 20:47:20|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|0
1643402850000|2022-01-28 20:47:30|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1643402860000|2022-01-28 20:47:40|26674.1|26659.1|26676.6|26661.6|26676.6|26661.6|26674.1|26659.1|0
1643402900000|2022-01-28 20:48:20|||||||||4
1643402940000|2022-01-28 20:49:00|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|7
1643402950000|2022-01-28 20:49:10|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|0
1643402960000|2022-01-28 20:49:20|26686.6|26671.6|26696.6|26681.6|26696.6|26681.6|26686.6|26671.6|17
1643402970000|2022-01-28 20:49:30|26691.6|26676.6|26696.6|26681.6|26701.6|26686.6|26691.6|26676.6|3
1643402980000|2022-01-28 20:49:40|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26696.6|26681.6|1
1643402990000|2022-01-28 20:49:50|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|0
1643403000000|2022-01-28 20:50:00|26706.6|26691.6|26711.6|26696.6|26711.6|26696.6|26706.6|26691.6|6
1643403010000|2022-01-28 20:50:10|26716.6|26701.6|26716.6|26701.6|26721.6|26706.6|26716.6|26701.6|3
1643403020000|2022-01-28 20:50:20|26714.1|26699.1|26719.1|26704.1|26724.1|26709.1|26714.1|26699.1|3
1643403030000|2022-01-28 20:50:30|26721.6|26706.6|26724.1|26709.1|26724.1|26709.1|26721.6|26706.6|0
1643403040000|2022-01-28 20:50:40|26721.6|26706.6|26724.1|26709.1|26724.1|26709.1|26721.6|26706.6|0
1643403050000|2022-01-28 20:50:50|26721.6|26706.6|26724.1|26709.1|26724.1|26709.1|26721.6|26706.6|0
1643403060000|2022-01-28 20:51:00|26721.6|26706.6|26724.1|26709.1|26724.1|26709.1|26721.6|26706.6|0
1643403070000|2022-01-28 20:51:10|26726.6|26711.6|26721.6|26706.6|26726.6|26711.6|26721.6|26706.6|2
1643403080000|2022-01-28 20:51:20|26719.1|26704.1|26719.1|26704.1|26719.1|26704.1|26719.1|26704.1|2
1643403090000|2022-01-28 20:51:30|||||||||1
1643403100000|2022-01-28 20:51:40|26716.6|26701.6|26714.1|26699.1|26716.6|26701.6|26714.1|26699.1|0
1643403110000|2022-01-28 20:51:50|26716.6|26701.6|26721.6|26706.6|26726.6|26711.6|26716.6|26701.6|1
1643403120000|2022-01-28 20:52:00|26724.1|26709.1|26724.1|26709.1|26724.1|26709.1|26724.1|26709.1|1
1643403130000|2022-01-28 20:52:10|26721.6|26706.6|26724.1|26709.1|26724.1|26709.1|26721.6|26706.6|0
1643403140000|2022-01-28 20:52:20|26721.6|26706.6|26721.6|26706.6|26724.1|26709.1|26719.1|26704.1|4
1643403150000|2022-01-28 20:52:30|26724.1|26709.1|26724.1|26709.1|26724.1|26709.1|26724.1|26709.1|0
1643403160000|2022-01-28 20:52:40|26721.6|26706.6|26719.1|26704.1|26721.6|26706.6|26719.1|26704.1|0
1643403180000|2022-01-28 20:53:00|26716.6|26701.6|26719.1|26704.1|26719.1|26704.1|26716.6|26701.6|4
1643403200000|2022-01-28 20:53:20|26716.6|26701.6|26714.1|26699.1|26719.1|26704.1|26711.6|26696.6|3
1643403210000|2022-01-28 20:53:30|26716.6|26701.6|26719.1|26704.1|26719.1|26704.1|26716.6|26701.6|1
1643403220000|2022-01-28 20:53:40|26716.6|26701.6|26719.1|26704.1|26719.1|26704.1|26716.6|26701.6|0
1643403240000|2022-01-28 20:54:00|26721.6|26706.6|26731.6|26716.6|26731.6|26716.6|26721.6|26706.6|3
1643403260000|2022-01-28 20:54:20|26724.1|26709.1|26724.1|26709.1|26724.1|26709.1|26724.1|26709.1|3
1643403280000|2022-01-28 20:54:40|26726.6|26711.6|26729.1|26714.1|26731.6|26716.6|26726.6|26711.6|2
1643403290000|2022-01-28 20:54:50|26726.6|26711.6|26731.6|26716.6|26731.6|26716.6|26726.6|26711.6|2
1643403300000|2022-01-28 20:55:00|26729.1|26714.1|26724.1|26709.1|26731.6|26716.6|26724.1|26709.1|4
1643403310000|2022-01-28 20:55:10|26726.6|26711.6|26731.6|26716.6|26731.6|26716.6|26726.6|26711.6|0
1643403320000|2022-01-28 20:55:20|26729.1|26714.1|26729.1|26714.1|26729.1|26714.1|26724.1|26709.1|6
1643403330000|2022-01-28 20:55:30|26726.6|26711.6|26731.6|26716.6|26731.6|26716.6|26726.6|26711.6|1
1643403340000|2022-01-28 20:55:40|26729.1|26714.1|26729.1|26714.1|26729.1|26714.1|26729.1|26714.1|2
1643403350000|2022-01-28 20:55:50|26726.6|26711.6|26724.1|26709.1|26726.6|26711.6|26724.1|26709.1|0
1643403360000|2022-01-28 20:56:00|26729.1|26714.1|26734.1|26719.1|26736.6|26721.6|26729.1|26714.1|5
1643403370000|2022-01-28 20:56:10|26736.6|26721.6|26739.1|26724.1|26739.1|26724.1|26734.1|26719.1|0
1643403380000|2022-01-28 20:56:20|26744.1|26729.1|26744.1|26729.1|26744.1|26729.1|26744.1|26729.1|9
1643403390000|2022-01-28 20:56:30|26746.6|26731.6|26749.1|26734.1|26751.6|26736.6|26746.6|26731.6|0
1643403400000|2022-01-28 20:56:40|26751.6|26736.6|26754.1|26739.1|26754.1|26739.1|26751.6|26736.6|0
1643403410000|2022-01-28 20:56:50|26756.6|26741.6|26754.1|26739.1|26756.6|26741.6|26754.1|26739.1|0
1643403420000|2022-01-28 20:57:00|26751.6|26736.6|26751.6|26736.6|26751.6|26736.6|26751.6|26736.6|0
1643403430000|2022-01-28 20:57:10|26749.1|26734.1|26754.1|26739.1|26754.1|26739.1|26749.1|26734.1|0
1643403440000|2022-01-28 20:57:20|26751.6|26736.6|26754.1|26739.1|26754.1|26739.1|26751.6|26736.6|0
1643403460000|2022-01-28 20:57:40|26756.6|26741.6|26756.6|26741.6|26756.6|26741.6|26756.6|26741.6|0
1643403480000|2022-01-28 20:58:00|26746.6|26731.6|26746.6|26731.6|26746.6|26731.6|26744.1|26729.1|1
1643403490000|2022-01-28 20:58:10|26744.1|26729.1|26756.6|26741.6|26756.6|26741.6|26744.1|26729.1|0
1643403540000|2022-01-28 20:59:00|26761.6|26746.6|26769.1|26754.1|26769.1|26754.1|26761.6|26746.6|2
1643403550000|2022-01-28 20:59:10|26771.6|26756.6|26776.6|26761.6|26776.6|26761.6|26771.6|26756.6|5
1643403560000|2022-01-28 20:59:20|26781.6|26766.6|26781.6|26766.6|26781.6|26766.6|26781.6|26766.6|5
1643403570000|2022-01-28 20:59:30|||||||||1
1643403580000|2022-01-28 20:59:40|||||||||1
1643403590000|2022-01-28 20:59:50|26784.1|26769.1|26796.6|26781.6|26796.6|26781.6|26784.1|26769.1|7
1643403600000|2022-01-28 21:00:00|26798|26758|26795.6|26755.6|26798.7|26758.7|26785.7|26745.7|0
1643403610000|2022-01-28 21:00:10|26795.4|26755.4|26800.3|26760.3|26802.8|26762.8|26791.1|26751.1|0
1643403620000|2022-01-28 21:00:20|26800.4|26760.4|26781.7|26741.7|26801|26761|26778.5|26738.5|0
1643403630000|2022-01-28 21:00:30|26781.9|26741.9|26774|26734|26783|26743|26774|26734|0
1643403640000|2022-01-28 21:00:40|26774.5|26734.5|26768.2|26728.2|26779.6|26739.6|26766.3|26726.3|0
1643403650000|2022-01-28 21:00:50|26767.9|26727.9|26759.8|26719.8|26768.2|26728.2|26751.5|26711.5|0
1643403660000|2022-01-28 21:01:00|26760|26720|26774|26734|26774|26734|26760|26720|0
1643403670000|2022-01-28 21:01:10|26774.2|26734.2|26776|26736|26777.2|26737.2|26774|26734|0
1643403680000|2022-01-28 21:01:20|26775.8|26735.8|26777.2|26737.2|26779.8|26739.8|26770.8|26730.8|0
1643403690000|2022-01-28 21:01:30|26777.3|26737.3|26782.3|26742.3|26784.3|26744.3|26777.3|26737.3|0
1643403700000|2022-01-28 21:01:40|26782.4|26742.4|26778.5|26738.5|26784.3|26744.3|26777.2|26737.2|0
1643403710000|2022-01-28 21:01:50|26778.2|26738.2|26763.1|26723.1|26778.2|26738.2|26763.1|26723.1|0
1643403720000|2022-01-28 21:02:00|26763.4|26723.4|26781.7|26741.7|26781.7|26741.7|26763.4|26723.4|0
1643403730000|2022-01-28 21:02:10|26781.5|26741.5|26786.2|26746.2|26788.1|26748.1|26779.8|26739.8|0
1643403740000|2022-01-28 21:02:20|26786.3|26746.3|26784.3|26744.3|26787.5|26747.5|26779.8|26739.8|0
1643403750000|2022-01-28 21:02:30|26784.6|26744.6|26778.5|26738.5|26786.2|26746.2|26777.2|26737.2|0
1643403760000|2022-01-28 21:02:40|26778.2|26738.2|26790.7|26750.7|26790.7|26750.7|26777.2|26737.2|0
1643403770000|2022-01-28 21:02:50|26790.4|26750.4|26795.9|26755.9|26796.5|26756.5|26788.8|26748.8|0
1643403780000|2022-01-28 21:03:00|26796.5|26756.5|26769.7|26729.7|26798.3|26758.3|26768.1|26728.1|0
1643403790000|2022-01-28 21:03:10|26771.3|26731.3|26771.3|26731.3|26773.2|26733.2|26769.4|26729.4|0
1643403800000|2022-01-28 21:03:20|26771.5|26731.5|26773.2|26733.2|26775.7|26735.7|26771.3|26731.3|0
1643403810000|2022-01-28 21:03:30|26773.4|26733.4|26772.6|26732.6|26777.1|26737.1|26771.3|26731.3|0
1643403820000|2022-01-28 21:03:40|26772.3|26732.3|26766.8|26726.8|26772.3|26732.3|26764.9|26724.9|0
1643403830000|2022-01-28 21:03:50|26767|26727|26764.8|26724.8|26769.4|26729.4|26764.5|26724.5|0
1643403840000|2022-01-28 21:04:00|26766.4|26726.4|26766.2|26726.2|26767.7|26727.7|26764.3|26724.3|0
1643403850000|2022-01-28 21:04:10|26765.9|26725.9|26767.5|26727.5|26767.5|26727.5|26763|26723|0
1643403860000|2022-01-28 21:04:20|26767|26727|26762.3|26722.3|26767|26727|26759.8|26719.8|0
1643403870000|2022-01-28 21:04:30|26762.5|26722.5|26761.8|26721.8|26767.5|26727.5|26759.8|26719.8|0
1643403880000|2022-01-28 21:04:40|26762.3|26722.3|26761.7|26721.7|26766.8|26726.8|26757.2|26717.2|0
1643403890000|2022-01-28 21:04:50|26761.8|26721.8|26761.7|26721.7|26767.5|26727.5|26761.7|26721.7|0
1643403900000|2022-01-28 21:05:00|26761.9|26721.9|26764.3|26724.3|26772|26732|26761.9|26721.9|0
1643403910000|2022-01-28 21:05:10|26764.6|26724.6|26768.2|26728.2|26768.8|26728.8|26764.3|26724.3|0
1643403920000|2022-01-28 21:05:20|26768|26728|26767.5|26727.5|26768.8|26728.8|26766.2|26726.2|0
1643403930000|2022-01-28 21:05:30|26767.2|26727.2|26767.5|26727.5|26768.8|26728.8|26763.7|26723.7|0
1643403940000|2022-01-28 21:05:40|26767.6|26727.6|26775.2|26735.2|26775.2|26735.2|26767.5|26727.5|0
1643403950000|2022-01-28 21:05:50|26775.4|26735.4|26773.8|26733.8|26776.5|26736.5|26773.8|26733.8|0
1643403960000|2022-01-28 21:06:00|26774|26734|26775.2|26735.2|26775.2|26735.2|26772|26732|0
1643403970000|2022-01-28 21:06:10|26774.9|26734.9|26778.3|26738.3|26778.3|26738.3|26772|26732|0
1643403980000|2022-01-28 21:06:20|26778.1|26738.1|26775.2|26735.2|26778.3|26738.3|26775.2|26735.2|0
1643403990000|2022-01-28 21:06:30|26775.3|26735.3|26775.2|26735.2|26778.3|26738.3|26775.2|26735.2|0
1643404000000|2022-01-28 21:06:40|26774.9|26734.9|26748.1|26708.1|26774.9|26734.9|26746.8|26706.8|0
1643404010000|2022-01-28 21:06:50|26748.4|26708.4|26746.8|26706.8|26749.4|26709.4|26742.3|26702.3|0
1643404020000|2022-01-28 21:07:00|26746.5|26706.5|26748.8|26708.8|26751.3|26711.3|26744.9|26704.9|0
1643404030000|2022-01-28 21:07:10|26748.9|26708.9|26748.8|26708.8|26749.4|26709.4|26744.9|26704.9|0
1643404040000|2022-01-28 21:07:20|26748.9|26708.9|26746.8|26706.8|26749.4|26709.4|26744.9|26704.9|0
1643404050000|2022-01-28 21:07:30|26747|26707|26744.3|26704.3|26748.1|26708.1|26742.9|26702.9|0
1643404060000|2022-01-28 21:07:40|26744.1|26704.1|26742.5|26702.5|26744.9|26704.9|26742.3|26702.3|0
1643404070000|2022-01-28 21:07:50|26743.6|26703.6|26740.4|26700.4|26744.9|26704.9|26740.4|26700.4|0
1643404080000|2022-01-28 21:08:00|26740.6|26700.6|26739.1|26699.1|26743.6|26703.6|26739.1|26699.1|0
1643404090000|2022-01-28 21:08:10|26739|26699|26742.3|26702.3|26742.3|26702.3|26737.8|26697.8|0
1643404100000|2022-01-28 21:08:20|26742.5|26702.5|26743.6|26703.6|26743.6|26703.6|26742.3|26702.3|0
1643404110000|2022-01-28 21:08:30|26743.5|26703.5|26744.9|26704.9|26746.8|26706.8|26740.4|26700.4|0
1643404120000|2022-01-28 21:08:40|26745.2|26705.2|26756.4|26716.4|26756.4|26716.4|26745.2|26705.2|0
1643404130000|2022-01-28 21:08:50|26756.3|26716.3|26751.3|26711.3|26757.1|26717.1|26751.3|26711.3|0
1643404140000|2022-01-28 21:09:00|26751.1|26711.1|26751.3|26711.3|26752.6|26712.6|26749.4|26709.4|0
1643404150000|2022-01-28 21:09:10|26751|26711|26751.3|26711.3|26751.3|26711.3|26748.1|26708.1|0
1643404160000|2022-01-28 21:09:20|26751.1|26711.1|26747.4|26707.4|26751.3|26711.3|26747.4|26707.4|0
1643404170000|2022-01-28 21:09:30|26747.6|26707.6|26746.1|26706.1|26748.1|26708.1|26744.9|26704.9|0
1643404180000|2022-01-28 21:09:40|26746|26706|26735.9|26695.9|26746|26706|26734.6|26694.6|0
1643404190000|2022-01-28 21:09:50|26735.4|26695.4|26737.8|26697.8|26738.4|26698.4|26733.3|26693.3|0
1643404200000|2022-01-28 21:10:00|26738|26698|26733.3|26693.3|26739.1|26699.1|26730.1|26690.1|0
1643404210000|2022-01-28 21:10:10|26733.8|26693.8|26721.1|26681.1|26735.9|26695.9|26721.1|26681.1|0
1643404220000|2022-01-28 21:10:20|26721.4|26681.4|26723.1|26683.1|26723.8|26683.8|26721.1|26681.1|0
1643404230000|2022-01-28 21:10:30|26723.2|26683.2|26726.9|26686.9|26728.8|26688.8|26722.4|26682.4|0
1643404240000|2022-01-28 21:10:40|26726.7|26686.7|26726.7|26686.7|26727.6|26687.6|26723.8|26683.8|0
1643404250000|2022-01-28 21:10:50|26725.6|26685.6|26722.4|26682.4|26725.6|26685.6|26722.4|26682.4|0
1643404260000|2022-01-28 21:11:00|26722.3|26682.3|26718.2|26678.2|26723.8|26683.8|26716.6|26676.6|0
1643404270000|2022-01-28 21:11:10|26719.3|26679.3|26718|26678|26719.3|26679.3|26712.1|26672.1|0
1643404280000|2022-01-28 21:11:20|26717.7|26677.7|26719.3|26679.3|26719.3|26679.3|26716.6|26676.6|0
1643404290000|2022-01-28 21:11:30|26719.5|26679.5|26717.3|26677.3|26721.1|26681.1|26714.8|26674.8|0
1643404300000|2022-01-28 21:11:40|26717.4|26677.4|26718|26678|26719.3|26679.3|26714.8|26674.8|0
1643404310000|2022-01-28 21:11:50|26717.8|26677.8|26719.3|26679.3|26721.1|26681.1|26716.6|26676.6|0
1643404320000|2022-01-28 21:12:00|26719.5|26679.5|26723.8|26683.8|26726.3|26686.3|26718|26678|0
1643404330000|2022-01-28 21:12:10|26724|26684|26730.4|26690.4|26734|26694|26724|26684|0
1643404340000|2022-01-28 21:12:20|26731.4|26691.4|26733.3|26693.3|26738.4|26698.4|26731.4|26691.4|0
1643404350000|2022-01-28 21:12:30|26733|26693|26723.8|26683.8|26733|26693|26723.8|26683.8|0
1643404360000|2022-01-28 21:12:40|26723.6|26683.6|26721.1|26681.1|26727.6|26687.6|26721.1|26681.1|0
1643404370000|2022-01-28 21:12:50|26721.4|26681.4|26722.4|26682.4|26726.9|26686.9|26721.1|26681.1|0
1643404380000|2022-01-28 21:13:00|26722.2|26682.2|26712.7|26672.7|26722.2|26682.2|26712.7|26672.7|0
1643404390000|2022-01-28 21:13:10|26712.1|26672.1|26707.6|26667.6|26714.8|26674.8|26705.8|26665.8|0
1643404400000|2022-01-28 21:13:20|26707.4|26667.4|26704.2|26664.2|26707.6|26667.6|26701.3|26661.3|0
1643404410000|2022-01-28 21:13:30|26703.1|26663.1|26695.5|26655.5|26703.1|26663.1|26695.5|26655.5|0
1643404420000|2022-01-28 21:13:40|26695.6|26655.6|26698.1|26658.1|26698.1|26658.1|26693.6|26653.6|0
1643404430000|2022-01-28 21:13:50|26697.9|26657.9|26695.5|26655.5|26698.1|26658.1|26695.5|26655.5|0
1643404440000|2022-01-28 21:14:00|26695.7|26655.7|26692.3|26652.3|26696.8|26656.8|26691|26651|0
1643404450000|2022-01-28 21:14:10|26692.4|26652.4|26687.1|26647.1|26693.6|26653.6|26687.1|26647.1|0
1643404460000|2022-01-28 21:14:20|26687.3|26647.3|26687.3|26647.3|26687.8|26647.8|26684.6|26644.6|0
1643404470000|2022-01-28 21:14:30|26687.8|26647.8|26692.3|26652.3|26695.5|26655.5|26687.8|26647.8|0
1643404480000|2022-01-28 21:14:40|26692.5|26652.5|26685|26645|26694.8|26654.8|26683.3|26643.3|0
1643404490000|2022-01-28 21:14:50|26687.1|26647.1|26686.5|26646.5|26688.5|26648.5|26683.3|26643.3|0
1643404500000|2022-01-28 21:15:00|26686.7|26646.7|26689|26649|26692.3|26652.3|26684.6|26644.6|0
1643404510000|2022-01-28 21:15:10|26688.5|26648.5|26693.6|26653.6|26693.6|26653.6|26687.8|26647.8|0
1643404520000|2022-01-28 21:15:20|26693.9|26653.9|26700|26660|26703.1|26663.1|26693.9|26653.9|0
1643404530000|2022-01-28 21:15:30|26700.1|26660.1|26700|26660|26700.6|26660.6|26698.1|26658.1|0
1643404540000|2022-01-28 21:15:40|26700.2|26660.2|26700|26660|26703.1|26663.1|26700|26660|0
1643404550000|2022-01-28 21:15:50|26700.2|26660.2|26703.1|26663.1|26703.1|26663.1|26700.2|26660.2|0
1643404560000|2022-01-28 21:16:00|26703.4|26663.4|26705.8|26665.8|26709|26669|26703.4|26663.4|0
1643404570000|2022-01-28 21:16:10|26705.9|26665.9|26709|26669|26709|26669|26705.8|26665.8|0
1643404580000|2022-01-28 21:16:20|26708.8|26668.8|26707.6|26667.6|26709|26669|26705.8|26665.8|0
1643404590000|2022-01-28 21:16:30|26707.9|26667.9|26709|26669|26709|26669|26707.6|26667.6|0
1643404600000|2022-01-28 21:16:40|26709.2|26669.2|26712.1|26672.1|26712.1|26672.1|26709.2|26669.2|0
1643404610000|2022-01-28 21:16:50|26712.3|26672.3|26713.5|26673.5|26714.8|26674.8|26712.3|26672.3|0
1643404620000|2022-01-28 21:17:00|26713.7|26673.7|26712.1|26672.1|26714.8|26674.8|26712.1|26672.1|0
1643404630000|2022-01-28 21:17:10|26712.4|26672.4|26715.4|26675.4|26716.6|26676.6|26712.4|26672.4|0
1643404640000|2022-01-28 21:17:20|26715.2|26675.2|26715.4|26675.4|26717.3|26677.3|26714.1|26674.1|0
1643404650000|2022-01-28 21:17:30|26715.6|26675.6|26716.6|26676.6|26716.6|26676.6|26714.8|26674.8|0
1643404660000|2022-01-28 21:17:40|26717|26677|26714.6|26674.6|26718.6|26678.6|26714.6|26674.6|0
1643404670000|2022-01-28 21:17:50|26714.1|26674.1|26719.3|26679.3|26719.3|26679.3|26714.1|26674.1|0
1643404680000|2022-01-28 21:18:00|26719.1|26679.1|26718|26678|26721.1|26681.1|26718|26678|0
1643404690000|2022-01-28 21:18:10|26718.1|26678.1|26718.7|26678.7|26718.7|26678.7|26718.1|26678.1|0
1643404700000|2022-01-28 21:18:20|26719.3|26679.3|26718|26678|26719.3|26679.3|26718|26678|0
1643404710000|2022-01-28 21:18:30|26718.1|26678.1|26713.5|26673.5|26718.6|26678.6|26712.8|26672.8|0
1643404720000|2022-01-28 21:18:40|26713.7|26673.7|26718|26678|26718|26678|26713.5|26673.5|0
1643404730000|2022-01-28 21:18:50|26718.2|26678.2|26731.4|26691.4|26731.4|26691.4|26718|26678|0
1643404740000|2022-01-28 21:19:00|26731.7|26691.7|26734.6|26694.6|26735.9|26695.9|26731.7|26691.7|0
1643404750000|2022-01-28 21:19:10|26734.4|26694.4|26734.6|26694.6|26734.6|26694.6|26731.4|26691.4|0
1643404760000|2022-01-28 21:19:20|26734.5|26694.5|26723.1|26683.1|26734.5|26694.5|26721.8|26681.8|0
1643404770000|2022-01-28 21:19:30|26723.2|26683.2|26717.3|26677.3|26723.8|26683.8|26716.6|26676.6|0
1643404780000|2022-01-28 21:19:40|26717.2|26677.2|26713.5|26673.5|26719.3|26679.3|26713.5|26673.5|0
1643404790000|2022-01-28 21:19:50|26713.3|26673.3|26709.6|26669.6|26713.5|26673.5|26707.6|26667.6|0
1643404800000|2022-01-28 21:20:00|26709.7|26669.7|26705.3|26665.3|26710.3|26670.3|26705.3|26665.3|0
1643404810000|2022-01-28 21:20:10|26705.5|26665.5|26708.5|26668.5|26709.2|26669.2|26704.7|26664.7|0
1643404820000|2022-01-28 21:20:20|26708.4|26668.4|26709.8|26669.8|26709.8|26669.8|26704.7|26664.7|0
1643404830000|2022-01-28 21:20:30|26710.2|26670.2|26713.7|26673.7|26716.8|26676.8|26710.2|26670.2|0
1643404840000|2022-01-28 21:20:40|26713.8|26673.8|26717.5|26677.5|26719.5|26679.5|26713.7|26673.7|0
1643404850000|2022-01-28 21:20:50|26717.6|26677.6|26718.2|26678.2|26719.5|26679.5|26715.6|26675.6|0
1643404860000|2022-01-28 21:21:00|26718.4|26678.4|26714.3|26674.3|26719.5|26679.5|26713.7|26673.7|0
1643404870000|2022-01-28 21:21:10|26714.4|26674.4|26715|26675|26715|26675|26713|26673|0
1643404880000|2022-01-28 21:21:20|26714.8|26674.8|26718.2|26678.2|26718.2|26678.2|26714.3|26674.3|0
1643404890000|2022-01-28 21:21:30|26717.9|26677.9|26716.8|26676.8|26717.9|26677.9|26715|26675|0
1643404900000|2022-01-28 21:21:40|26716.7|26676.7|26712.3|26672.3|26719.5|26679.5|26712.3|26672.3|0
1643404910000|2022-01-28 21:21:50|26712.5|26672.5|26713.7|26673.7|26713.7|26673.7|26709.2|26669.2|0
1643404920000|2022-01-28 21:22:00|26713.5|26673.5|26721.3|26681.3|26721.3|26681.3|26713|26673|0
1643404930000|2022-01-28 21:22:10|26721.1|26681.1|26718.8|26678.8|26721.1|26681.1|26718.8|26678.8|0
1643404940000|2022-01-28 21:22:20|26718.9|26678.9|26722.6|26682.6|26722.6|26682.6|26718.9|26678.9|0
1643404950000|2022-01-28 21:22:30|26722.5|26682.5|26729|26689|26729|26689|26721.3|26681.3|0
1643404960000|2022-01-28 21:22:40|26729.2|26689.2|26729.7|26689.7|26730.3|26690.3|26729|26689|0
1643404970000|2022-01-28 21:22:50|26729.5|26689.5|26727.1|26687.1|26730.3|26690.3|26727.1|26687.1|0
1643404980000|2022-01-28 21:23:00|26727.3|26687.3|26725.2|26685.2|26727.8|26687.8|26722.6|26682.6|0
1643404990000|2022-01-28 21:23:10|26725|26685|26727.1|26687.1|26729|26689|26724|26684|0
1643405000000|2022-01-28 21:23:20|26727.4|26687.4|26729|26689|26729|26689|26727.1|26687.1|0
1643405010000|2022-01-28 21:23:30|26728.9|26688.9|26727.8|26687.8|26729|26689|26727.1|26687.1|0
1643405020000|2022-01-28 21:23:40|26727.5|26687.5|26726.4|26686.4|26727.5|26687.5|26726.4|26686.4|0
1643405030000|2022-01-28 21:23:50|26725.8|26685.8|26726.5|26686.5|26727.1|26687.1|26724|26684|0
1643405040000|2022-01-28 21:24:00|26726.6|26686.6|26727.8|26687.8|26729|26689|26726.6|26686.6|0
1643405050000|2022-01-28 21:24:10|26727.7|26687.7|26725.8|26685.8|26729.7|26689.7|26725.8|26685.8|0
1643405060000|2022-01-28 21:24:20|26725.7|26685.7|26720.7|26680.7|26725.7|26685.7|26720.7|26680.7|0
1643405070000|2022-01-28 21:24:30|26720.5|26680.5|26725.8|26685.8|26727.1|26687.1|26719.5|26679.5|0
1643405080000|2022-01-28 21:24:40|26725.3|26685.3|26718.2|26678.2|26725.3|26685.3|26718.2|26678.2|0
1643405090000|2022-01-28 21:24:50|26718.5|26678.5|26720.7|26680.7|26720.7|26680.7|26718.5|26678.5|0
1643405100000|2022-01-28 21:25:00|26720.8|26680.8|26716.8|26676.8|26722.6|26682.6|26715|26675|0
1643405110000|2022-01-28 21:25:10|26717.3|26677.3|26715|26675|26720.7|26680.7|26715|26675|0
1643405120000|2022-01-28 21:25:20|26715.2|26675.2|26719.5|26679.5|26719.5|26679.5|26714.3|26674.3|0
1643405130000|2022-01-28 21:25:30|26719.2|26679.2|26719.5|26679.5|26719.5|26679.5|26718.2|26678.2|0
1643405140000|2022-01-28 21:25:40|26719.2|26679.2|26717.5|26677.5|26719.2|26679.2|26717.5|26677.5|0
1643405150000|2022-01-28 21:25:50|26717.4|26677.4|26715|26675|26717.4|26677.4|26714.3|26674.3|0
1643405160000|2022-01-28 21:26:00|26715.1|26675.1|26718.2|26678.2|26718.2|26678.2|26715|26675|0
1643405170000|2022-01-28 21:26:10|26718|26678|26715|26675|26718.2|26678.2|26715|26675|0
1643405180000|2022-01-28 21:26:20|26715.2|26675.2|26716.8|26676.8|26716.8|26676.8|26715.2|26675.2|0
1643405190000|2022-01-28 21:26:30|26717.1|26677.1|26716.8|26676.8|26718.8|26678.8|26716.8|26676.8|0
1643405200000|2022-01-28 21:26:40|26716.6|26676.6|26718.2|26678.2|26718.2|26678.2|26715|26675|0
1643405210000|2022-01-28 21:26:50|26718.4|26678.4|26722.6|26682.6|26723.3|26683.3|26718.4|26678.4|0
1643405220000|2022-01-28 21:27:00|26722.8|26682.8|26720.7|26680.7|26724|26684|26720.7|26680.7|0
1643405230000|2022-01-28 21:27:10|26720.5|26680.5|26723.3|26683.3|26723.3|26683.3|26719.5|26679.5|0
1643405240000|2022-01-28 21:27:20|26723.2|26683.2|26722|26682|26723.3|26683.3|26722|26682|0
1643405250000|2022-01-28 21:27:30|26722.1|26682.1|26721.3|26681.3|26722.6|26682.6|26720.7|26680.7|0
1643405260000|2022-01-28 21:27:40|26721.5|26681.5|26722.6|26682.6|26722.6|26682.6|26721.3|26681.3|0
1643405270000|2022-01-28 21:27:50|26722.8|26682.8|26724|26684|26724|26684|26722.8|26682.8|0
1643405280000|2022-01-28 21:28:00|26723.7|26683.7|26724|26684|26725.8|26685.8|26722.6|26682.6|0
1643405290000|2022-01-28 21:28:10|26723.7|26683.7|26722.6|26682.6|26723.7|26683.7|26722.6|26682.6|0
1643405300000|2022-01-28 21:28:20|26722.9|26682.9|26723.3|26683.3|26724|26684|26722.9|26682.9|0
1643405310000|2022-01-28 21:28:30|26723.4|26683.4|26722.6|26682.6|26724|26684|26722.6|26682.6|0
1643405320000|2022-01-28 21:28:40|26722.9|26682.9|26722.6|26682.6|26724|26684|26722.6|26682.6|0
1643405330000|2022-01-28 21:28:50|26722.4|26682.4|26716.8|26676.8|26722.4|26682.4|26716.8|26676.8|0
1643405340000|2022-01-28 21:29:00|26717.1|26677.1|26719.5|26679.5|26719.5|26679.5|26717.1|26677.1|0
1643405350000|2022-01-28 21:29:10|26720|26680|26726.5|26686.5|26727.1|26687.1|26720|26680|0
1643405360000|2022-01-28 21:29:20|26726.6|26686.6|26734.8|26694.8|26734.8|26694.8|26726.6|26686.6|0
1643405370000|2022-01-28 21:29:30|26734.3|26694.3|26731.6|26691.6|26734.3|26694.3|26731.6|26691.6|0
1643405380000|2022-01-28 21:29:40|26731.4|26691.4|26731.8|26691.8|26731.8|26691.8|26730.3|26690.3|0
1643405390000|2022-01-28 21:29:50|26732.3|26692.3|26731|26691|26734.2|26694.2|26730.3|26690.3|0
1643405400000|2022-01-28 21:30:00|26730.6|26690.6|26725.8|26685.8|26730.6|26690.6|26725.8|26685.8|0
1643405410000|2022-01-28 21:30:10|26725.3|26685.3|26722|26682|26725.3|26685.3|26721.3|26681.3|0
1643405420000|2022-01-28 21:30:20|26722.1|26682.1|26720.7|26680.7|26722.6|26682.6|26719.5|26679.5|0
1643405430000|2022-01-28 21:30:30|26720.8|26680.8|26722.6|26682.6|26722.6|26682.6|26720.8|26680.8|0
1643405440000|2022-01-28 21:30:40|26722.9|26682.9|26724|26684|26724|26684|26722.6|26682.6|0
1643405450000|2022-01-28 21:30:50|26723.7|26683.7|26725.8|26685.8|26727.1|26687.1|26722.6|26682.6|0
1643405460000|2022-01-28 21:31:00|26725.7|26685.7|26725.8|26685.8|26725.8|26685.8|26725.2|26685.2|0
1643405470000|2022-01-28 21:31:10|26725.7|26685.7|26727.1|26687.1|26727.1|26687.1|26725.2|26685.2|0
1643405480000|2022-01-28 21:31:20|26727|26687|26722.6|26682.6|26727.1|26687.1|26721.3|26681.3|0
1643405490000|2022-01-28 21:31:30|26722.5|26682.5|26721.3|26681.3|26722.6|26682.6|26721.3|26681.3|0
1643405500000|2022-01-28 21:31:40|26721.6|26681.6|26719.5|26679.5|26722.6|26682.6|26719.5|26679.5|0
1643405510000|2022-01-28 21:31:50|26719.2|26679.2|26718.2|26678.2|26719.2|26679.2|26718.2|26678.2|0
1643405520000|2022-01-28 21:32:00|26718.3|26678.3|26718.2|26678.2|26719.5|26679.5|26718.2|26678.2|0
1643405530000|2022-01-28 21:32:10|26718.7|26678.7|26722.1|26682.1|26722.6|26682.6|26718.7|26678.7|0
1643405540000|2022-01-28 21:32:20|26722.6|26682.6|26719.5|26679.5|26724|26684|26719.5|26679.5|0
1643405550000|2022-01-28 21:32:30|26719.7|26679.7|26719.5|26679.5|26721.3|26681.3|26719.5|26679.5|0
1643405560000|2022-01-28 21:32:40|26719.6|26679.6|26721.3|26681.3|26721.3|26681.3|26719.5|26679.5|0
1643405570000|2022-01-28 21:32:50|26721.2|26681.2|26719.5|26679.5|26721.3|26681.3|26719.5|26679.5|0
1643405580000|2022-01-28 21:33:00|26719.6|26679.6|26720.7|26680.7|26721.3|26681.3|26719.6|26679.6|0
1643405590000|2022-01-28 21:33:10|26720.8|26680.8|26720.7|26680.7|26721.3|26681.3|26720.7|26680.7|0
1643405600000|2022-01-28 21:33:20|26720.5|26680.5|26719.5|26679.5|26720.7|26680.7|26719.5|26679.5|0
1643405610000|2022-01-28 21:33:30|26719.6|26679.6|26721.3|26681.3|26721.3|26681.3|26719.5|26679.5|0
1643405620000|2022-01-28 21:33:40|26721.6|26681.6|26722.6|26682.6|26722.6|26682.6|26721.6|26681.6|0
1643405630000|2022-01-28 21:33:50|26722.8|26682.8|26724|26684|26724|26684|26722|26682|0
1643405640000|2022-01-28 21:34:00|26724.2|26684.2|26724|26684|26725.8|26685.8|26724|26684|0
1643405660000|2022-01-28 21:34:20|26724.2|26684.2|26724|26684|26725.8|26685.8|26724|26684|0
1643405670000|2022-01-28 21:34:30|26724.1|26684.1|26724|26684|26725.8|26685.8|26724|26684|0
1643405680000|2022-01-28 21:34:40|26724.1|26684.1|26724|26684|26725.2|26685.2|26724|26684|0
1643405690000|2022-01-28 21:34:50|26724.2|26684.2|26727.1|26687.1|26727.1|26687.1|26724.2|26684.2|0
1643405700000|2022-01-28 21:35:00|26727.4|26687.4|26727.1|26687.1|26729|26689|26725.8|26685.8|0
1643405710000|2022-01-28 21:35:10|26727.4|26687.4|26727.1|26687.1|26729|26689|26725.8|26685.8|0
1643405720000|2022-01-28 21:35:20|26727.3|26687.3|26729|26689|26730.3|26690.3|26727.3|26687.3|0
1643405730000|2022-01-28 21:35:30|26729.1|26689.1|26730.3|26690.3|26730.3|26690.3|26729|26689|0
1643405740000|2022-01-28 21:35:40|26730.1|26690.1|26731|26691|26731|26691|26729|26689|0
1643405750000|2022-01-28 21:35:50|26731.1|26691.1|26731.6|26691.6|26731.6|26691.6|26731.1|26691.1|0
1643405760000|2022-01-28 21:36:00|26731.4|26691.4|26730.3|26690.3|26731.4|26691.4|26729|26689|0
1643405780000|2022-01-28 21:36:20|26730.6|26690.6|26730.3|26690.3|26731.6|26691.6|26730.3|26690.3|0
1643405790000|2022-01-28 21:36:30|26730.4|26690.4|26730.3|26690.3|26731|26691|26730.3|26690.3|0
1643405800000|2022-01-28 21:36:40|26730.4|26690.4|26729|26689|26731.6|26691.6|26729|26689|0
1643405810000|2022-01-28 21:36:50|26729.2|26689.2|26729|26689|26730.3|26690.3|26729|26689|0
1643405820000|2022-01-28 21:37:00|26729.1|26689.1|26729|26689|26729.7|26689.7|26729|26689|0
1643405840000|2022-01-28 21:37:20|26729.2|26689.2|26732.3|26692.3|26733.5|26693.5|26729.2|26689.2|0
1643405850000|2022-01-28 21:37:30|26732.4|26692.4|26731.6|26691.6|26733.5|26693.5|26731.6|26691.6|0
1643405860000|2022-01-28 21:37:40|26732.1|26692.1|26734.8|26694.8|26736.1|26696.1|26732.1|26692.1|0
1643405870000|2022-01-28 21:37:50|26734.9|26694.9|26735.5|26695.5|26735.5|26695.5|26734.9|26694.9|0
1643405880000|2022-01-28 21:38:00|26735.3|26695.3|26733.5|26693.5|26735.3|26695.3|26733.5|26693.5|0
1643405900000|2022-01-28 21:38:20|26733.4|26693.4|26733.5|26693.5|26733.5|26693.5|26731.6|26691.6|0
1643405910000|2022-01-28 21:38:30|26733.6|26693.6|26733.5|26693.5|26734.8|26694.8|26733.5|26693.5|0
1643405920000|2022-01-28 21:38:40|26733.2|26693.2|26729|26689|26733.2|26693.2|26729|26689|0
1643405930000|2022-01-28 21:38:50|26729.5|26689.5|26731.6|26691.6|26731.6|26691.6|26729.5|26689.5|0
1643405940000|2022-01-28 21:39:00|26731.9|26691.9|26731.6|26691.6|26733.5|26693.5|26730.3|26690.3|0
1643405950000|2022-01-28 21:39:10|26731.9|26691.9|26731.6|26691.6|26733.5|26693.5|26731.6|26691.6|0
1643405960000|2022-01-28 21:39:20|26731.8|26691.8|26732.3|26692.3|26733.5|26693.5|26731.6|26691.6|0
1643405970000|2022-01-28 21:39:30|26732.4|26692.4|26733.5|26693.5|26734.2|26694.2|26732.4|26692.4|0
1643405980000|2022-01-28 21:39:40|26733.6|26693.6|26736.1|26696.1|26736.1|26696.1|26733.6|26693.6|0
1643405990000|2022-01-28 21:39:50|26736|26696|26736.1|26696.1|26736.1|26696.1|26734.2|26694.2|0
1643406000000|2022-01-28 21:40:00|26735.9|26695.9|26736.1|26696.1|26736.1|26696.1|26734.8|26694.8|0
1643406010000|2022-01-28 21:40:10|26736.4|26696.4|26739.3|26699.3|26739.3|26699.3|26736.4|26696.4|0
1643406020000|2022-01-28 21:40:20|26739.1|26699.1|26738|26698|26739.1|26699.1|26738|26698|0
1643406030000|2022-01-28 21:40:30|26738.1|26698.1|26739.3|26699.3|26739.3|26699.3|26738.1|26698.1|0
1643406040000|2022-01-28 21:40:40|26739.4|26699.4|26740.6|26700.6|26740.6|26700.6|26739.4|26699.4|0
1643406050000|2022-01-28 21:40:50|26740.8|26700.8|26740.6|26700.6|26742.5|26702.5|26740.6|26700.6|0
1643406060000|2022-01-28 21:41:00|26740.4|26700.4|26739.3|26699.3|26740.4|26700.4|26739.3|26699.3|0
1643406070000|2022-01-28 21:41:10|26739.4|26699.4|26740.6|26700.6|26740.6|26700.6|26739.3|26699.3|0
1643406080000|2022-01-28 21:41:20|26740.8|26700.8|26743.8|26703.8|26743.8|26703.8|26740.8|26700.8|0
1643406090000|2022-01-28 21:41:30|26744.1|26704.1|26743.1|26703.1|26745.1|26705.1|26742.5|26702.5|0
1643406100000|2022-01-28 21:41:40|26743.3|26703.3|26743.3|26703.3|26743.8|26703.8|26742.5|26702.5|0
1643406110000|2022-01-28 21:41:50|26743.8|26703.8|26742.5|26702.5|26743.8|26703.8|26742.5|26702.5|0
1643406120000|2022-01-28 21:42:00|26742.7|26702.7|26744.5|26704.5|26745.1|26705.1|26742.7|26702.7|0
1643406130000|2022-01-28 21:42:10|26744.6|26704.6|26743.8|26703.8|26745.1|26705.1|26743.8|26703.8|0
1643406140000|2022-01-28 21:42:20|26744.1|26704.1|26745.1|26705.1|26745.1|26705.1|26743.8|26703.8|0
1643406150000|2022-01-28 21:42:30|26745|26705|26743.8|26703.8|26745.1|26705.1|26743.8|26703.8|0
1643406160000|2022-01-28 21:42:40|26743.9|26703.9|26742.5|26702.5|26745.1|26705.1|26742.5|26702.5|0
1643406170000|2022-01-28 21:42:50|26742.6|26702.6|26743.8|26703.8|26743.8|26703.8|26742.5|26702.5|0
1643406180000|2022-01-28 21:43:00|26744.1|26704.1|26743.8|26703.8|26745.1|26705.1|26743.8|26703.8|0
1643406200000|2022-01-28 21:43:20|26743.6|26703.6|26743.8|26703.8|26743.8|26703.8|26742.5|26702.5|0
1643406210000|2022-01-28 21:43:30|26743.7|26703.7|26739.3|26699.3|26743.7|26703.7|26739.3|26699.3|0
1643406220000|2022-01-28 21:43:40|26739.4|26699.4|26740.6|26700.6|26740.6|26700.6|26739.4|26699.4|0
1643406230000|2022-01-28 21:43:50|26740.9|26700.9|26740|26700|26742.5|26702.5|26738|26698|0
1643406240000|2022-01-28 21:44:00|26739.8|26699.8|26739.3|26699.3|26740.6|26700.6|26739.3|26699.3|0
1643406250000|2022-01-28 21:44:10|26739.6|26699.6|26739.3|26699.3|26742.5|26702.5|26739.3|26699.3|0
1643406260000|2022-01-28 21:44:20|26739.1|26699.1|26738|26698|26739.1|26699.1|26738|26698|0
1643406270000|2022-01-28 21:44:30|26738.1|26698.1|26738.5|26698.5|26739.3|26699.3|26738.1|26698.1|0
1643406280000|2022-01-28 21:44:40|26738|26698|26739.3|26699.3|26739.3|26699.3|26738|26698|0
1643406290000|2022-01-28 21:44:50|26739.4|26699.4|26740.6|26700.6|26742.5|26702.5|26739.3|26699.3|0
1643406300000|2022-01-28 21:45:00|26740.4|26700.4|26740.6|26700.6|26740.6|26700.6|26739.3|26699.3|0
1643406310000|2022-01-28 21:45:10|26740.4|26700.4|26739.3|26699.3|26740.4|26700.4|26739.3|26699.3|0
1643406320000|2022-01-28 21:45:20|26739.4|26699.4|26739.3|26699.3|26740|26700|26738.6|26698.6|0
1643406330000|2022-01-28 21:45:30|26739.6|26699.6|26740.6|26700.6|26740.6|26700.6|26739.6|26699.6|0
1643406340000|2022-01-28 21:45:40|26740.4|26700.4|26739.3|26699.3|26740.4|26700.4|26739.3|26699.3|0
1643406350000|2022-01-28 21:45:50|26739.4|26699.4|26740.6|26700.6|26740.6|26700.6|26739.4|26699.4|0
1643406360000|2022-01-28 21:46:00|26740.4|26700.4|26739.3|26699.3|26740.4|26700.4|26739.3|26699.3|0
1643406370000|2022-01-28 21:46:10|26739.6|26699.6|26739.2|26699.2|26740.6|26700.6|26739.2|26699.2|0
1643406380000|2022-01-28 21:46:20|26738.6|26698.6|26736.1|26696.1|26738.6|26698.6|26736.1|26696.1|0
1643406390000|2022-01-28 21:46:30|26735.9|26695.9|26734.8|26694.8|26735.9|26695.9|26734.8|26694.8|0
1643406410000|2022-01-28 21:46:50|26734.9|26694.9|26735.5|26695.5|26736.1|26696.1|26734.8|26694.8|0
1643406420000|2022-01-28 21:47:00|26735.3|26695.3|26735.5|26695.5|26736.1|26696.1|26734.8|26694.8|0
1643406430000|2022-01-28 21:47:10|26735.3|26695.3|26735.5|26695.5|26735.5|26695.5|26734.8|26694.8|0
1643406440000|2022-01-28 21:47:20|26735.3|26695.3|26736.8|26696.8|26738|26698|26734.8|26694.8|0
1643406450000|2022-01-28 21:47:30|26736.9|26696.9|26738|26698|26738|26698|26736.9|26696.9|0
1643406470000|2022-01-28 21:47:50|26738.1|26698.1|26738|26698|26739.3|26699.3|26738|26698|0
1643406490000|2022-01-28 21:48:10|26738.1|26698.1|26738|26698|26739.3|26699.3|26738|26698|0
1643406540000|2022-01-28 21:49:00|26737.7|26697.7|26736.1|26696.1|26738|26698|26735.5|26695.5|0
1643406560000|2022-01-28 21:49:20|26735.9|26695.9|26735.5|26695.5|26739.3|26699.3|26734.8|26694.8|0
1643406570000|2022-01-28 21:49:30|26735.3|26695.3|26733.5|26693.5|26735.3|26695.3|26733.5|26693.5|0
1643406580000|2022-01-28 21:49:40|26733.4|26693.4|26731.6|26691.6|26733.5|26693.5|26731.6|26691.6|0
1643406600000|2022-01-28 21:50:00|26731.4|26691.4|26731.6|26691.6|26731.6|26691.6|26729.7|26689.7|0
1643406610000|2022-01-28 21:50:10|26731.4|26691.4|26730.3|26690.3|26731.4|26691.4|26730.3|26690.3|0
1643406620000|2022-01-28 21:50:20|26730.2|26690.2|26730.3|26690.3|26731.6|26691.6|26729|26689|0
1643406640000|2022-01-28 21:50:40|26730.1|26690.1|26725.8|26685.8|26730.1|26690.1|26725.8|26685.8|0
1643406650000|2022-01-28 21:50:50|26726.3|26686.3|26730.3|26690.3|26730.3|26690.3|26726.3|26686.3|0
1643406660000|2022-01-28 21:51:00|26730.8|26690.8|26731.6|26691.6|26733.5|26693.5|26730.8|26690.8|0
1643406670000|2022-01-28 21:51:10|26731.4|26691.4|26731|26691|26731.6|26691.6|26730.3|26690.3|0
1643406680000|2022-01-28 21:51:20|26731.1|26691.1|26730.3|26690.3|26731.6|26691.6|26730.3|26690.3|0
1643406690000|2022-01-28 21:51:30|26730.1|26690.1|26729|26689|26730.1|26690.1|26729|26689|0
1643406700000|2022-01-28 21:51:40|26728.7|26688.7|26727.1|26687.1|26728.7|26688.7|26727.1|26687.1|0
1643406710000|2022-01-28 21:51:50|26727.3|26687.3|26727.8|26687.8|26729|26689|26727.1|26687.1|0
1643406720000|2022-01-28 21:52:00|26727.7|26687.7|26727.1|26687.1|26727.7|26687.7|26727.1|26687.1|0
1643406730000|2022-01-28 21:52:10|26727.4|26687.4|26731.6|26691.6|26731.6|26691.6|26727.4|26687.4|0
1643406740000|2022-01-28 21:52:20|26731.4|26691.4|26729|26689|26731.4|26691.4|26729|26689|0
1643406750000|2022-01-28 21:52:30|26728.7|26688.7|26727.8|26687.8|26729|26689|26727.1|26687.1|0
1643406760000|2022-01-28 21:52:40|26727.7|26687.7|26729|26689|26729|26689|26727.1|26687.1|0
1643406770000|2022-01-28 21:52:50|26728.7|26688.7|26729|26689|26729|26689|26727.1|26687.1|0
1643406780000|2022-01-28 21:53:00|26729.1|26689.1|26730.3|26690.3|26730.3|26690.3|26729.1|26689.1|0
1643406800000|2022-01-28 21:53:20|26730.4|26690.4|26730.3|26690.3|26731|26691|26730.3|26690.3|0
1643406810000|2022-01-28 21:53:30|26730.4|26690.4|26731.6|26691.6|26731.6|26691.6|26730.3|26690.3|0
1643406820000|2022-01-28 21:53:40|26731.8|26691.8|26734.8|26694.8|26735.5|26695.5|26731.6|26691.6|0
1643406830000|2022-01-28 21:53:50|26734.9|26694.9|26736.1|26696.1|26736.1|26696.1|26734.8|26694.8|0
1643406840000|2022-01-28 21:54:00|26736|26696|26734.8|26694.8|26736.1|26696.1|26734.8|26694.8|0
1643406850000|2022-01-28 21:54:10|26734.9|26694.9|26733.5|26693.5|26736.1|26696.1|26733.5|26693.5|0
1643406860000|2022-01-28 21:54:20|26733.6|26693.6|26733.5|26693.5|26734.2|26694.2|26733.5|26693.5|0
1643406870000|2022-01-28 21:54:30|26733.2|26693.2|26732.2|26692.2|26733.2|26693.2|26731.6|26691.6|0
1643406880000|2022-01-28 21:54:40|26731.6|26691.6|26735.5|26695.5|26735.5|26695.5|26731.6|26691.6|0
1643406890000|2022-01-28 21:54:50|26735.9|26695.9|26738|26698|26739.3|26699.3|26735.9|26695.9|0
1643406900000|2022-01-28 21:55:00|26737.9|26697.9|26736.8|26696.8|26737.9|26697.9|26736.1|26696.1|0
1643406910000|2022-01-28 21:55:10|26736.9|26696.9|26736.1|26696.1|26738|26698|26735.5|26695.5|0
1643406920000|2022-01-28 21:55:20|26736|26696|26731.6|26691.6|26736|26696|26731.6|26691.6|0
1643406930000|2022-01-28 21:55:30|26731.8|26691.8|26732.3|26692.3|26732.3|26692.3|26731.6|26691.6|0
1643406940000|2022-01-28 21:55:40|26732.2|26692.2|26731.6|26691.6|26732.3|26692.3|26731.6|26691.6|0
1643406950000|2022-01-28 21:55:50|26731.8|26691.8|26729.7|26689.7|26733.5|26693.5|26729|26689|0
1643406960000|2022-01-28 21:56:00|26729.5|26689.5|26730.3|26690.3|26730.3|26690.3|26729|26689|0
1643406970000|2022-01-28 21:56:10|26730.6|26690.6|26730.3|26690.3|26731.6|26691.6|26729|26689|0
1643406980000|2022-01-28 21:56:20|26730.2|26690.2|26729|26689|26730.2|26690.2|26729|26689|0
1643406990000|2022-01-28 21:56:30|26729.1|26689.1|26729.7|26689.7|26729.7|26689.7|26729|26689|0
1643407000000|2022-01-28 21:56:40|26729.5|26689.5|26730.2|26690.2|26730.3|26690.3|26729|26689|0
1643407010000|2022-01-28 21:56:50|26729.7|26689.7|26729|26689|26730.3|26690.3|26729|26689|0
1643407020000|2022-01-28 21:57:00|26729.1|26689.1|26731.1|26691.1|26731.1|26691.1|26729|26689|0
1643407030000|2022-01-28 21:57:10|26731.6|26691.6|26730.3|26690.3|26731.6|26691.6|26730.3|26690.3|0
1643407040000|2022-01-28 21:57:20|26730.2|26690.2|26729|26689|26730.2|26690.2|26729|26689|0
1643407050000|2022-01-28 21:57:30|26728.9|26688.9|26727.1|26687.1|26729|26689|26727.1|26687.1|0
1643407060000|2022-01-28 21:57:40|26727.3|26687.3|26729|26689|26729|26689|26727.3|26687.3|0
1643407070000|2022-01-28 21:57:50|26729.1|26689.1|26730.3|26690.3|26731|26691|26729|26689|0
1643407080000|2022-01-28 21:58:00|26730.2|26690.2|26727.8|26687.8|26730.3|26690.3|26727.1|26687.1|0
1643407090000|2022-01-28 21:58:10|26727.7|26687.7|26727.1|26687.1|26727.7|26687.7|26727.1|26687.1|0
1643407100000|2022-01-28 21:58:20|26727.3|26687.3|26725.8|26685.8|26729|26689|26725.8|26685.8|0
1643407110000|2022-01-28 21:58:30|26725.9|26685.9|26727.1|26687.1|26729|26689|26725.9|26685.9|0
1643407120000|2022-01-28 21:58:40|26727.3|26687.3|26727.8|26687.8|26729|26689|26727.1|26687.1|0
1643407130000|2022-01-28 21:58:50|26727.9|26687.9|26729.8|26689.8|26729.8|26689.8|26727.1|26687.1|0
1643407140000|2022-01-28 21:59:00|26730.3|26690.3|26723.3|26683.3|26730.3|26690.3|26723.3|26683.3|0
1643407150000|2022-01-28 21:59:10|26723.4|26683.4|26723.3|26683.3|26724|26684|26722.6|26682.6|0
1643407160000|2022-01-28 21:59:20|26723.4|26683.4|26724|26684|26724|26684|26722.6|26682.6|0
1643407170000|2022-01-28 21:59:30|26724.1|26684.1|26725.2|26685.2|26725.2|26685.2|26724.1|26684.1|0
1643407180000|2022-01-28 21:59:40|26725|26685|26726.5|26686.5|26726.5|26686.5|26724|26684|0
1643407190000|2022-01-28 21:59:50|26726.7|26686.7|26727|26687|26727.8|26687.8|26723.3|26683.3|0
1643407200000|2022-01-28 22:00:00|26727.6|26687.6|26727.6|26687.6|26727.6|26687.6|26727.6|26687.6|0
1643583720000|2022-01-30 23:02:00|26721.6|26681.6|26722.8|26682.8|26724.1|26684.1|26721.6|26681.6|0
1643583730000|2022-01-30 23:02:10|26722.7|26682.7|26725.2|26685.2|26725.2|26685.2|26721.6|26681.6|0
1643583740000|2022-01-30 23:02:20|26725|26685|26723.2|26683.2|26725|26685|26722|26682|0
1643583750000|2022-01-30 23:02:30|26723.4|26683.4|26723.9|26683.9|26725.2|26685.2|26723.2|26683.2|0
1643583760000|2022-01-30 23:02:40|26724|26684|26732.9|26692.9|26732.9|26692.9|26724|26684|0
1643583770000|2022-01-30 23:02:50|26733.1|26693.1|26729.7|26689.7|26734.9|26694.9|26729.7|26689.7|0
1643583780000|2022-01-30 23:03:00|26729.5|26689.5|26725.2|26685.2|26729.5|26689.5|26725.2|26685.2|0
1643583790000|2022-01-30 23:03:10|26725.3|26685.3|26724.6|26684.6|26726.5|26686.5|26723.9|26683.9|0
1643583800000|2022-01-30 23:03:20|26724.7|26684.7|26725.8|26685.8|26726.5|26686.5|26723.9|26683.9|0
1643583810000|2022-01-30 23:03:30|26725.2|26685.2|26723.9|26683.9|26725.9|26685.9|26723.9|26683.9|0
1643583820000|2022-01-30 23:03:40|26723.6|26683.6|26709.2|26669.2|26723.6|26683.6|26708.6|26668.6|0
1643583830000|2022-01-30 23:03:50|26709.1|26669.1|26707.2|26667.2|26709.1|26669.1|26706.6|26666.6|0
1643583840000|2022-01-30 23:04:00|26707.5|26667.5|26710.7|26670.7|26711.7|26671.7|26707.5|26667.5|0
1643583850000|2022-01-30 23:04:10|26711.7|26671.7|26711.1|26671.1|26713.1|26673.1|26710.4|26670.4|0
1643583860000|2022-01-30 23:04:20|26710.7|26670.7|26699.6|26659.6|26710.7|26670.7|26698.9|26658.9|0
1643583870000|2022-01-30 23:04:30|26699.4|26659.4|26702.7|26662.7|26702.7|26662.7|26695.1|26655.1|0
1643583880000|2022-01-30 23:04:40|26702.5|26662.5|26708.7|26668.7|26708.7|26668.7|26699.6|26659.6|0
1643583890000|2022-01-30 23:04:50|26709.2|26669.2|26708.8|26668.8|26710.4|26670.4|26705.9|26665.9|0
1643583900000|2022-01-30 23:05:00|26710.4|26670.4|26707.2|26667.2|26710.4|26670.4|26707.2|26667.2|0
1643583910000|2022-01-30 23:05:10|26707.1|26667.1|26706.6|26666.6|26710.4|26670.4|26705.9|26665.9|0
1643583920000|2022-01-30 23:05:20|26706.5|26666.5|26715.6|26675.6|26715.6|26675.6|26705.9|26665.9|0
1643583930000|2022-01-30 23:05:30|26715.7|26675.7|26711.1|26671.1|26716.2|26676.2|26710.4|26670.4|0
1643583940000|2022-01-30 23:05:40|26710.9|26670.9|26712.4|26672.4|26712.4|26672.4|26707.9|26667.9|0
1643583950000|2022-01-30 23:05:50|26712.6|26672.6|26717.5|26677.5|26717.5|26677.5|26712.6|26672.6|0
1643583960000|2022-01-30 23:06:00|26717.3|26677.3|26716.2|26676.2|26717.5|26677.5|26716.2|26676.2|0
1643583970000|2022-01-30 23:06:10|26715.6|26675.6|26722|26682|26725.2|26685.2|26715.6|26675.6|0
1643583980000|2022-01-30 23:06:20|26721.8|26681.8|26725.2|26685.2|26726.5|26686.5|26720.7|26680.7|0
1643583990000|2022-01-30 23:06:30|26725.1|26685.1|26729.1|26689.1|26729.1|26689.1|26722|26682|0
1643584000000|2022-01-30 23:06:40|26729.2|26689.2|26728.4|26688.4|26731.6|26691.6|26727.7|26687.7|0
1643584010000|2022-01-30 23:06:50|26727.8|26687.8|26731.6|26691.6|26731.6|26691.6|26724.6|26684.6|0
1643584020000|2022-01-30 23:07:00|26731.8|26691.8|26737.6|26697.6|26739.4|26699.4|26731.8|26691.8|0
1643584030000|2022-01-30 23:07:10|26738.7|26698.7|26739.6|26699.6|26743.2|26703.2|26738|26698|0
1643584040000|2022-01-30 23:07:20|26741.2|26701.2|26741.9|26701.9|26745.1|26705.1|26741.2|26701.2|0
1643584050000|2022-01-30 23:07:30|26741.6|26701.6|26738.7|26698.7|26741.6|26701.6|26738|26698|0
1643584060000|2022-01-30 23:07:40|26738.6|26698.6|26736.7|26696.7|26738.6|26698.6|26734.2|26694.2|0
1643584070000|2022-01-30 23:07:50|26736.6|26696.6|26733.4|26693.4|26736.6|26696.6|26729.7|26689.7|0
1643584080000|2022-01-30 23:08:00|26732.9|26692.9|26734.2|26694.2|26734.2|26694.2|26732.9|26692.9|0
1643584090000|2022-01-30 23:08:10|26734.5|26694.5|26729.7|26689.7|26736.1|26696.1|26728.4|26688.4|0
1643584100000|2022-01-30 23:08:20|26729.6|26689.6|26727.7|26687.7|26729.6|26689.6|26727.7|26687.7|0
1643584110000|2022-01-30 23:08:30|26727.6|26687.6|26723.9|26683.9|26727.6|26687.6|26720.7|26680.7|0
1643584120000|2022-01-30 23:08:40|26723.6|26683.6|26723.9|26683.9|26724.6|26684.6|26722|26682|0
1643584130000|2022-01-30 23:08:50|26723.6|26683.6|26721.4|26681.4|26724.6|26684.6|26720.7|26680.7|0
1643584140000|2022-01-30 23:09:00|26721.1|26681.1|26719.4|26679.4|26721.1|26681.1|26719.4|26679.4|0
1643584150000|2022-01-30 23:09:10|26719.5|26679.5|26720.7|26680.7|26720.7|26680.7|26716.2|26676.2|0
1643584160000|2022-01-30 23:09:20|26721|26681|26722|26682|26723.9|26683.9|26720.7|26680.7|0
1643584170000|2022-01-30 23:09:30|26722.5|26682.5|26725.2|26685.2|26728.4|26688.4|26722.5|26682.5|0
1643584180000|2022-01-30 23:09:40|26725.3|26685.3|26726.5|26686.5|26726.5|26686.5|26725.3|26685.3|0
1643584190000|2022-01-30 23:09:50|26726.4|26686.4|26728.4|26688.4|26729.1|26689.1|26725.9|26685.9|0
1643584200000|2022-01-30 23:10:00|26728.6|26688.6|26728.5|26688.5|26732.9|26692.9|26728.4|26688.4|0
1643584210000|2022-01-30 23:10:10|26729.1|26689.1|26730|26690|26730|26690|26727.7|26687.7|0
1643584220000|2022-01-30 23:10:20|26731.6|26691.6|26728.4|26688.4|26731.6|26691.6|26728.4|26688.4|0
1643584230000|2022-01-30 23:10:30|26728.5|26688.5|26726.5|26686.5|26729.1|26689.1|26726.5|26686.5|0
1643584240000|2022-01-30 23:10:40|26726.3|26686.3|26725.2|26685.2|26726.3|26686.3|26725.2|26685.2|0
1643584250000|2022-01-30 23:10:50|26725|26685|26721.4|26681.4|26725|26685|26721.4|26681.4|0
1643584260000|2022-01-30 23:11:00|26721.3|26681.3|26719.8|26679.8|26721.3|26681.3|26719.8|26679.8|0
1643584270000|2022-01-30 23:11:10|26719.9|26679.9|26718|26678|26720.5|26680.5|26716|26676|0
1643584280000|2022-01-30 23:11:20|26718.2|26678.2|26719.8|26679.8|26720.5|26680.5|26718.2|26678.2|0
1643584290000|2022-01-30 23:11:30|26719.7|26679.7|26721.8|26681.8|26723.7|26683.7|26718.6|26678.6|0
1643584300000|2022-01-30 23:11:40|26721.7|26681.7|26721.8|26681.8|26722.5|26682.5|26721.1|26681.1|0
1643584310000|2022-01-30 23:11:50|26721.7|26681.7|26717.3|26677.3|26721.7|26681.7|26715.3|26675.3|0
1643584320000|2022-01-30 23:12:00|26717.2|26677.2|26703.2|26663.2|26717.3|26677.3|26701.3|26661.3|0
1643584330000|2022-01-30 23:12:10|26702.9|26662.9|26703.7|26663.7|26706.3|26666.3|26701.3|26661.3|0
1643584340000|2022-01-30 23:12:20|26703.2|26663.2|26696.8|26656.8|26705.1|26665.1|26696.8|26656.8|0
1643584350000|2022-01-30 23:12:30|26696.6|26656.6|26698.7|26658.7|26700|26660|26695.5|26655.5|0
1643584360000|2022-01-30 23:12:40|26698.5|26658.5|26699.3|26659.3|26700|26660|26696.8|26656.8|0
1643584370000|2022-01-30 23:12:50|26699.2|26659.2|26700|26660|26704.5|26664.5|26698.7|26658.7|0
1643584380000|2022-01-30 23:13:00|26700.1|26660.1|26706.3|26666.3|26706.3|26666.3|26700.1|26660.1|0
1643584390000|2022-01-30 23:13:10|26706.5|26666.5|26703.8|26663.8|26707|26667|26703.2|26663.2|0
1643584400000|2022-01-30 23:13:20|26703.7|26663.7|26707|26667|26707.7|26667.7|26703.2|26663.2|0
1643584410000|2022-01-30 23:13:30|26707.1|26667.1|26707.7|26667.7|26709.6|26669.6|26706.3|26666.3|0
1643584420000|2022-01-30 23:13:40|26707.4|26667.4|26709|26669|26709|26669|26705.1|26665.1|0
1643584430000|2022-01-30 23:13:50|26709.1|26669.1|26706.3|26666.3|26710.8|26670.8|26706.3|26666.3|0
1643584440000|2022-01-30 23:14:00|26706.5|26666.5|26696.8|26656.8|26707|26667|26696.8|26656.8|0
1643584450000|2022-01-30 23:14:10|26696.3|26656.3|26695.5|26655.5|26696.8|26656.8|26692.3|26652.3|0
1643584460000|2022-01-30 23:14:20|26695.7|26655.7|26700|26660|26700|26660|26695.7|26655.7|0
1643584470000|2022-01-30 23:14:30|26699.9|26659.9|26695.5|26655.5|26702.5|26662.5|26695.5|26655.5|0
1643584480000|2022-01-30 23:14:40|26695.2|26655.2|26698|26658|26698.7|26658.7|26692.3|26652.3|0
1643584490000|2022-01-30 23:14:50|26697.9|26657.9|26699.3|26659.3|26699.3|26659.3|26695.5|26655.5|0
1643584500000|2022-01-30 23:15:00|26699.2|26659.2|26700|26660|26700|26660|26693.5|26653.5|0
1643584510000|2022-01-30 23:15:10|26699.7|26659.7|26701.3|26661.3|26701.3|26661.3|26698.7|26658.7|0
1643584520000|2022-01-30 23:15:20|26701.1|26661.1|26703.8|26663.8|26707|26667|26700|26660|0
1643584530000|2022-01-30 23:15:30|26703.9|26663.9|26702.5|26662.5|26705.1|26665.1|26701.3|26661.3|0
1643584540000|2022-01-30 23:15:40|26702.6|26662.6|26704.5|26664.5|26705.1|26665.1|26702.6|26662.6|0
1643584550000|2022-01-30 23:15:50|26704.4|26664.4|26705.3|26665.3|26707.2|26667.2|26703.2|26663.2|0
1643584560000|2022-01-30 23:16:00|26705.4|26665.4|26697.6|26657.6|26707.2|26667.2|26697|26657|0
1643584570000|2022-01-30 23:16:10|26697.8|26657.8|26697.6|26657.6|26699.5|26659.5|26696.3|26656.3|0
1643584580000|2022-01-30 23:16:20|26697.4|26657.4|26699.5|26659.5|26699.5|26659.5|26696.3|26656.3|0
1643584590000|2022-01-30 23:16:30|26699.1|26659.1|26689.3|26649.3|26699.1|26659.1|26679.7|26639.7|0
1643584600000|2022-01-30 23:16:40|26689.2|26649.2|26688.1|26648.1|26692.5|26652.5|26687.3|26647.3|0
1643584610000|2022-01-30 23:16:50|26688.7|26648.7|26678.3|26638.3|26689.3|26649.3|26677|26637|0
1643584620000|2022-01-30 23:17:00|26678.2|26638.2|26675.2|26635.2|26678.3|26638.3|26674.5|26634.5|0
1643584630000|2022-01-30 23:17:10|26675|26635|26677.7|26637.7|26683.5|26643.5|26674.5|26634.5|0
1643584640000|2022-01-30 23:17:20|26677.6|26637.6|26677.7|26637.7|26679|26639|26674.5|26634.5|0
1643584650000|2022-01-30 23:17:30|26677.8|26637.8|26679.7|26639.7|26682.2|26642.2|26675.2|26635.2|0
1643584660000|2022-01-30 23:17:40|26679.4|26639.4|26677|26637|26681.5|26641.5|26677|26637|0
1643584670000|2022-01-30 23:17:50|26677.1|26637.1|26674.5|26634.5|26679|26639|26674.5|26634.5|0
1643584680000|2022-01-30 23:18:00|26674.3|26634.3|26666.8|26626.8|26674.3|26634.3|26663.7|26623.7|0
1643584690000|2022-01-30 23:18:10|26667.1|26627.1|26668.2|26628.2|26672|26632|26667.1|26627.1|0
1643584700000|2022-01-30 23:18:20|26668.3|26628.3|26666.8|26626.8|26671.3|26631.3|26666.8|26626.8|0
1643584710000|2022-01-30 23:18:30|26666.6|26626.6|26666.8|26626.8|26668.2|26628.2|26665.5|26625.5|0
1643584720000|2022-01-30 23:18:40|26667.1|26627.1|26670|26630|26670.7|26630.7|26667.1|26627.1|0
1643584730000|2022-01-30 23:18:50|26669.6|26629.6|26667.4|26627.4|26669.6|26629.6|26666.8|26626.8|0
1643584740000|2022-01-30 23:19:00|26666.8|26626.8|26665.5|26625.5|26668.2|26628.2|26665.5|26625.5|0
1643584750000|2022-01-30 23:19:10|26665.8|26625.8|26670|26630|26670|26630|26665.8|26625.8|0
1643584760000|2022-01-30 23:19:20|26670.5|26630.5|26671.3|26631.3|26672.6|26632.6|26670.5|26630.5|0
1643584770000|2022-01-30 23:19:30|26671.2|26631.2|26670|26630|26671.3|26631.3|26668.2|26628.2|0
1643584780000|2022-01-30 23:19:40|26670.3|26630.3|26671.3|26631.3|26671.3|26631.3|26670.3|26630.3|0
1643584790000|2022-01-30 23:19:50|26671.5|26631.5|26675.8|26635.8|26675.8|26635.8|26671.5|26631.5|0
1643584800000|2022-01-30 23:20:00|26675.7|26635.7|26677.7|26637.7|26679|26639|26674.5|26634.5|0
1643584810000|2022-01-30 23:20:10|26677.9|26637.9|26680.3|26640.3|26680.3|26640.3|26677.7|26637.7|0
1643584820000|2022-01-30 23:20:20|26680.1|26640.1|26677.7|26637.7|26682.2|26642.2|26675.8|26635.8|0
1643584830000|2022-01-30 23:20:30|26677.8|26637.8|26677.7|26637.7|26679|26639|26676.5|26636.5|0
1643584840000|2022-01-30 23:20:40|26677.8|26637.8|26672.6|26632.6|26679|26639|26672.6|26632.6|0
1643584850000|2022-01-30 23:20:50|26672.5|26632.5|26677.7|26637.7|26677.7|26637.7|26672|26632|0
1643584860000|2022-01-30 23:21:00|26677.6|26637.6|26674.5|26634.5|26679|26639|26674.5|26634.5|0
1643584870000|2022-01-30 23:21:10|26674.4|26634.4|26675.8|26635.8|26675.8|26635.8|26672.6|26632.6|0
1643584880000|2022-01-30 23:21:20|26675.7|26635.7|26676.5|26636.5|26676.5|26636.5|26675.2|26635.2|0
1643584890000|2022-01-30 23:21:30|26676.6|26636.6|26682.2|26642.2|26682.8|26642.8|26676.6|26636.6|0
1643584900000|2022-01-30 23:21:40|26682|26642|26682.2|26642.2|26683.5|26643.5|26680.3|26640.3|0
1643584910000|2022-01-30 23:21:50|26682.3|26642.3|26683.5|26643.5|26684.8|26644.8|26679.7|26639.7|0
1643584920000|2022-01-30 23:22:00|26683.4|26643.4|26682.2|26642.2|26684.2|26644.2|26682.2|26642.2|0
1643584930000|2022-01-30 23:22:10|26682.3|26642.3|26682.2|26642.2|26683.5|26643.5|26680.3|26640.3|0
1643584940000|2022-01-30 23:22:20|26682|26642|26675.2|26635.2|26682|26642|26675.2|26635.2|0
1643584950000|2022-01-30 23:22:30|26675|26635|26675.8|26635.8|26678.3|26638.3|26674.5|26634.5|0
1643584960000|2022-01-30 23:22:40|26675.6|26635.6|26672|26632|26675.6|26635.6|26671.3|26631.3|0
1643584970000|2022-01-30 23:22:50|26671.9|26631.9|26675.8|26635.8|26677.7|26637.7|26671.3|26631.3|0
1643584980000|2022-01-30 23:23:00|26675.6|26635.6|26671.3|26631.3|26675.6|26635.6|26670|26630|0
1643584990000|2022-01-30 23:23:10|26671.2|26631.2|26665.5|26625.5|26671.2|26631.2|26663.7|26623.7|0
1643585000000|2022-01-30 23:23:20|26665.6|26625.6|26667.3|26627.3|26670.7|26630.7|26664.1|26624.1|0
1643585010000|2022-01-30 23:23:30|26667.5|26627.5|26667.3|26627.3|26668.6|26628.6|26664.7|26624.7|0
1643585020000|2022-01-30 23:23:40|26667.1|26627.1|26664.1|26624.1|26667.1|26627.1|26664.1|26624.1|0
1643585030000|2022-01-30 23:23:50|26664.3|26624.3|26664.1|26624.1|26665.9|26625.9|26663.4|26623.4|0
1643585040000|2022-01-30 23:24:00|26664.2|26624.2|26664.7|26624.7|26666.6|26626.6|26664.1|26624.1|0
1643585050000|2022-01-30 23:24:10|26664.6|26624.6|26664.2|26624.2|26664.7|26624.7|26661.4|26621.4|0
1643585060000|2022-01-30 23:24:20|26664.7|26624.7|26671.7|26631.7|26671.7|26631.7|26664.1|26624.1|0
1643585070000|2022-01-30 23:24:30|26672|26632|26674.9|26634.9|26678.1|26638.1|26671.7|26631.7|0
1643585080000|2022-01-30 23:24:40|26675.2|26635.2|26675.6|26635.6|26678.1|26638.1|26675.2|26635.2|0
1643585090000|2022-01-30 23:24:50|26675.7|26635.7|26678.1|26638.1|26680.7|26640.7|26675.7|26635.7|0
1643585100000|2022-01-30 23:25:00|26678.6|26638.6|26681.4|26641.4|26684.6|26644.6|26678.6|26638.6|0
1643585110000|2022-01-30 23:25:10|26681.1|26641.1|26680|26640|26682.6|26642.6|26679.4|26639.4|0
1643585120000|2022-01-30 23:25:20|26679.4|26639.4|26681.4|26641.4|26682.6|26642.6|26678.8|26638.8|0
1643585130000|2022-01-30 23:25:30|26681.3|26641.3|26681.4|26641.4|26685.2|26645.2|26680.7|26640.7|0
1643585140000|2022-01-30 23:25:40|26681.7|26641.7|26678.8|26638.8|26683.3|26643.3|26676.2|26636.2|0
1643585150000|2022-01-30 23:25:50|26678.6|26638.6|26674.3|26634.3|26678.6|26638.6|26673.1|26633.1|0
1643585160000|2022-01-30 23:26:00|26674.4|26634.4|26674.1|26634.1|26675.6|26635.6|26674.1|26634.1|0
1643585170000|2022-01-30 23:26:10|26673.1|26633.1|26671.5|26631.5|26673.1|26633.1|26669.8|26629.8|0
1643585180000|2022-01-30 23:26:20|26670.4|26630.4|26676.2|26636.2|26679.4|26639.4|26670.4|26630.4|0
1643585190000|2022-01-30 23:26:30|26676|26636|26680.7|26640.7|26680.7|26640.7|26674.9|26634.9|0
1643585200000|2022-01-30 23:26:40|26680.9|26640.9|26680.6|26640.6|26682.6|26642.6|26680.6|26640.6|0
1643585210000|2022-01-30 23:26:50|26680.1|26640.1|26684.6|26644.6|26684.6|26644.6|26679.4|26639.4|0
1643585220000|2022-01-30 23:27:00|26684.3|26644.3|26684.6|26644.6|26685.2|26645.2|26682.6|26642.6|0
1643585230000|2022-01-30 23:27:10|26684.7|26644.7|26685.2|26645.2|26685.2|26645.2|26684.7|26644.7|0
1643585240000|2022-01-30 23:27:20|26685|26645|26680.7|26640.7|26685|26645|26680.7|26640.7|0
1643585250000|2022-01-30 23:27:30|26680.9|26640.9|26683.9|26643.9|26683.9|26643.9|26680.9|26640.9|0
1643585260000|2022-01-30 23:27:40|26684|26644|26682.3|26642.3|26685.2|26645.2|26682.3|26642.3|0
1643585270000|2022-01-30 23:27:50|26680.7|26640.7|26683.9|26643.9|26683.9|26643.9|26680.7|26640.7|0
1643585280000|2022-01-30 23:28:00|26684|26644|26687.7|26647.7|26687.7|26647.7|26684|26644|0
1643585290000|2022-01-30 23:28:10|26687.9|26647.9|26688.4|26648.4|26689.7|26649.7|26687.7|26647.7|0
1643585300000|2022-01-30 23:28:20|26688.5|26648.5|26687.7|26647.7|26690.4|26650.4|26687.7|26647.7|0
1643585310000|2022-01-30 23:28:30|26687.9|26647.9|26694.2|26654.2|26694.2|26654.2|26687.9|26647.9|0
1643585320000|2022-01-30 23:28:40|26693.6|26653.6|26691.6|26651.6|26693.6|26653.6|26689.7|26649.7|0
1643585330000|2022-01-30 23:28:50|26691.3|26651.3|26692.8|26652.8|26693.6|26653.6|26688.4|26648.4|0
1643585340000|2022-01-30 23:29:00|26692.2|26652.2|26692.9|26652.9|26692.9|26652.9|26691.6|26651.6|0
1643585350000|2022-01-30 23:29:10|26692.8|26652.8|26690.4|26650.4|26692.8|26652.8|26689.1|26649.1|0
1643585360000|2022-01-30 23:29:20|26690.6|26650.6|26692.9|26652.9|26692.9|26652.9|26689.7|26649.7|0
1643585370000|2022-01-30 23:29:30|26692.8|26652.8|26696.1|26656.1|26696.1|26656.1|26692.2|26652.2|0
1643585380000|2022-01-30 23:29:40|26696|26656|26698.7|26658.7|26700.6|26660.6|26695.4|26655.4|0
1643585390000|2022-01-30 23:29:50|26698.5|26658.5|26704.4|26664.4|26704.4|26664.4|26697.4|26657.4|0
1643585400000|2022-01-30 23:30:00|26704.5|26664.5|26705.7|26665.7|26706.4|26666.4|26699.9|26659.9|0
1643585410000|2022-01-30 23:30:10|26705.4|26665.4|26706.4|26666.4|26706.4|26666.4|26702.6|26662.6|0
1643585420000|2022-01-30 23:30:20|26706.5|26666.5|26700.6|26660.6|26707.1|26667.1|26700.6|26660.6|0
1643585430000|2022-01-30 23:30:30|26700.5|26660.5|26703.2|26663.2|26703.2|26663.2|26699.9|26659.9|0
1643585440000|2022-01-30 23:30:40|26702.8|26662.8|26700.6|26660.6|26703.2|26663.2|26700.6|26660.6|0
1643585450000|2022-01-30 23:30:50|26700.3|26660.3|26701.4|26661.4|26701.4|26661.4|26698.7|26658.7|0
1643585460000|2022-01-30 23:31:00|26701.9|26661.9|26696.1|26656.1|26701.9|26661.9|26692.9|26652.9|0
1643585470000|2022-01-30 23:31:10|26696.3|26656.3|26701.9|26661.9|26702.6|26662.6|26696.3|26656.3|0
1643585480000|2022-01-30 23:31:20|26702|26662|26700.6|26660.6|26703.2|26663.2|26700.6|26660.6|0
1643585490000|2022-01-30 23:31:30|26700.5|26660.5|26705.1|26665.1|26705.1|26665.1|26699.9|26659.9|0
1643585500000|2022-01-30 23:31:40|26704.7|26664.7|26701.9|26661.9|26704.7|26664.7|26700.6|26660.6|0
1643585510000|2022-01-30 23:31:50|26701.6|26661.6|26695.8|26655.8|26701.6|26661.6|26695.8|26655.8|0
1643585520000|2022-01-30 23:32:00|26695.7|26655.7|26688.8|26648.8|26695.8|26655.8|26688.8|26648.8|0
1643585530000|2022-01-30 23:32:10|26688.6|26648.6|26687.5|26647.5|26688.8|26648.8|26686.3|26646.3|0
1643585540000|2022-01-30 23:32:20|26687.4|26647.4|26686.3|26646.3|26687.5|26647.5|26685.6|26645.6|0
1643585550000|2022-01-30 23:32:30|26686.2|26646.2|26683|26643|26686.2|26646.2|26681.8|26641.8|0
1643585560000|2022-01-30 23:32:40|26683.3|26643.3|26685|26645|26688.2|26648.2|26683|26643|0
1643585570000|2022-01-30 23:32:50|26685.1|26645.1|26681.1|26641.1|26685.6|26645.6|26681.1|26641.1|0
1643585580000|2022-01-30 23:33:00|26681.3|26641.3|26683|26643|26684.3|26644.3|26681.1|26641.1|0
1643585590000|2022-01-30 23:33:10|26683.3|26643.3|26688.2|26648.2|26688.2|26648.2|26683.3|26643.3|0
1643585600000|2022-01-30 23:33:20|26688|26648|26685.6|26645.6|26688|26648|26685.6|26645.6|0
1643585610000|2022-01-30 23:33:30|26685.8|26645.8|26688.8|26648.8|26688.8|26648.8|26685.8|26645.8|0
1643585620000|2022-01-30 23:33:40|26689.1|26649.1|26693.3|26653.3|26693.3|26653.3|26688.8|26648.8|0
1643585630000|2022-01-30 23:33:50|26693.2|26653.2|26692|26652|26693.2|26653.2|26690.1|26650.1|0
1643585640000|2022-01-30 23:34:00|26692.1|26652.1|26694.6|26654.6|26695.8|26655.8|26692.1|26652.1|0
1643585650000|2022-01-30 23:34:10|26694.8|26654.8|26696.5|26656.5|26696.5|26656.5|26694|26654|0
1643585660000|2022-01-30 23:34:20|26696.6|26656.6|26692.7|26652.7|26697.8|26657.8|26692|26652|0
1643585670000|2022-01-30 23:34:30|26693|26653|26692|26652|26694.6|26654.6|26688.8|26648.8|0
1643585680000|2022-01-30 23:34:40|26692.1|26652.1|26692|26652|26692.7|26652.7|26692|26652|0
1643585690000|2022-01-30 23:34:50|26691.7|26651.7|26688.8|26648.8|26691.7|26651.7|26687.5|26647.5|0
1643585700000|2022-01-30 23:35:00|26688.7|26648.7|26685.6|26645.6|26688.8|26648.8|26685.6|26645.6|0
1643585710000|2022-01-30 23:35:10|26685.4|26645.4|26675.3|26635.3|26685.6|26645.6|26675.3|26635.3|0
1643585720000|2022-01-30 23:35:20|26675.1|26635.1|26670.8|26630.8|26676.7|26636.7|26670.8|26630.8|0
1643585730000|2022-01-30 23:35:30|26670.6|26630.6|26670.6|26630.6|26672.2|26632.2|26667.7|26627.7|0
1643585740000|2022-01-30 23:35:40|26669|26629|26658.7|26618.7|26670.8|26630.8|26658.7|26618.7|0
1643585750000|2022-01-30 23:35:50|26658.9|26618.9|26667|26627|26669|26629|26657.4|26617.4|0
1643585760000|2022-01-30 23:36:00|26666.9|26626.9|26669|26629|26669|26629|26666.3|26626.3|0
1643585770000|2022-01-30 23:36:10|26668.9|26628.9|26670.2|26630.2|26670.8|26630.8|26667.7|26627.7|0
1643585780000|2022-01-30 23:36:20|26669.8|26629.8|26670.8|26630.8|26670.8|26630.8|26667.7|26627.7|0
1643585790000|2022-01-30 23:36:30|26671.1|26631.1|26673.5|26633.5|26673.5|26633.5|26670.2|26630.2|0
1643585800000|2022-01-30 23:36:40|26673.4|26633.4|26672.8|26632.8|26673.5|26633.5|26672.2|26632.2|0
1643585810000|2022-01-30 23:36:50|26672.9|26632.9|26673.5|26633.5|26676.7|26636.7|26672.8|26632.8|0
1643585820000|2022-01-30 23:37:00|26673.4|26633.4|26675.3|26635.3|26677.3|26637.3|26672.2|26632.2|0
1643585830000|2022-01-30 23:37:10|26675.5|26635.5|26672.2|26632.2|26676|26636|26671.5|26631.5|0
1643585840000|2022-01-30 23:37:20|26671.3|26631.3|26667.5|26627.5|26671.3|26631.3|26663.2|26623.2|0
1643585850000|2022-01-30 23:37:30|26667|26627|26667|26627|26670.8|26630.8|26667|26627|0
1643585860000|2022-01-30 23:37:40|26667.1|26627.1|26667.7|26627.7|26669|26629|26664.5|26624.5|0
1643585870000|2022-01-30 23:37:50|26667.4|26627.4|26667.7|26627.7|26669|26629|26666.3|26626.3|0
1643585880000|2022-01-30 23:38:00|26667.8|26627.8|26671.5|26631.5|26672.2|26632.2|26667.8|26627.8|0
1643585890000|2022-01-30 23:38:10|26671.7|26631.7|26673.5|26633.5|26677.3|26637.3|26671.5|26631.5|0
1643585900000|2022-01-30 23:38:20|26673.7|26633.7|26672.8|26632.8|26676.7|26636.7|26672.8|26632.8|0
1643585910000|2022-01-30 23:38:30|26673.3|26633.3|26674.7|26634.7|26677.3|26637.3|26673.3|26633.3|0
1643585920000|2022-01-30 23:38:40|26674.2|26634.2|26670.8|26630.8|26674.2|26634.2|26670.8|26630.8|0
1643585930000|2022-01-30 23:38:50|26671|26631|26672.2|26632.2|26672.2|26632.2|26671|26631|0
1643585940000|2022-01-30 23:39:00|26672.3|26632.3|26674.7|26634.7|26674.7|26634.7|26671.5|26631.5|0
1643585950000|2022-01-30 23:39:10|26674.4|26634.4|26673.5|26633.5|26674.4|26634.4|26672.2|26632.2|0
1643585960000|2022-01-30 23:39:20|26673.2|26633.2|26662.5|26622.5|26673.2|26633.2|26662.5|26622.5|0
1643585970000|2022-01-30 23:39:30|26662.6|26622.6|26669|26629|26670.2|26630.2|26662.6|26622.6|0
1643585980000|2022-01-30 23:39:40|26668.5|26628.5|26661.8|26621.8|26668.5|26628.5|26661.8|26621.8|0
1643585990000|2022-01-30 23:39:50|26661.7|26621.7|26661.8|26621.8|26662.5|26622.5|26660|26620|0
1643586000000|2022-01-30 23:40:00|26661.6|26621.6|26670.8|26630.8|26670.8|26630.8|26660|26620|0
1643586010000|2022-01-30 23:40:10|26670.7|26630.7|26664.5|26624.5|26670.8|26630.8|26664.5|26624.5|0
1643586020000|2022-01-30 23:40:20|26664.7|26624.7|26666.3|26626.3|26666.3|26626.3|26662.5|26622.5|0
1643586030000|2022-01-30 23:40:30|26666.1|26626.1|26664.9|26624.9|26669|26629|26664.5|26624.5|0
1643586040000|2022-01-30 23:40:40|26667|26627|26667.7|26627.7|26673.5|26633.5|26665.1|26625.1|0
1643586050000|2022-01-30 23:40:50|26667.8|26627.8|26667.7|26627.7|26669|26629|26667.7|26627.7|0
1643586060000|2022-01-30 23:41:00|26667.5|26627.5|26676|26636|26677.3|26637.3|26667|26627|0
1643586070000|2022-01-30 23:41:10|26676.1|26636.1|26678.5|26638.5|26678.5|26638.5|26675.3|26635.3|0
1643586080000|2022-01-30 23:41:20|26678.4|26638.4|26678.5|26638.5|26679.8|26639.8|26676.7|26636.7|0
1643586090000|2022-01-30 23:41:30|26678.6|26638.6|26684.3|26644.3|26685.6|26645.6|26678.5|26638.5|0
1643586100000|2022-01-30 23:41:40|26684.1|26644.1|26679.8|26639.8|26684.3|26644.3|26679.8|26639.8|0
1643586110000|2022-01-30 23:41:50|26679.7|26639.7|26681.1|26641.1|26683|26643|26679.2|26639.2|0
1643586120000|2022-01-30 23:42:00|26681.4|26641.4|26681.8|26641.8|26683|26643|26681.1|26641.1|0
1643586130000|2022-01-30 23:42:10|26681.9|26641.9|26687.5|26647.5|26687.5|26647.5|26681.1|26641.1|0
1643586140000|2022-01-30 23:42:20|26687.1|26647.1|26678.5|26638.5|26687.1|26647.1|26678.5|26638.5|0
1643586150000|2022-01-30 23:42:30|26678.4|26638.4|26676.8|26636.8|26678.5|26638.5|26675.3|26635.3|0
1643586160000|2022-01-30 23:42:40|26677.3|26637.3|26676.1|26636.1|26678.5|26638.5|26675.3|26635.3|0
1643586170000|2022-01-30 23:42:50|26676.7|26636.7|26675.3|26635.3|26679.8|26639.8|26675.3|26635.3|0
1643586180000|2022-01-30 23:43:00|26675.7|26635.7|26675.3|26635.3|26679.2|26639.2|26675.3|26635.3|0
1643586190000|2022-01-30 23:43:10|26675.2|26635.2|26675.3|26635.3|26676.7|26636.7|26674.7|26634.7|0
1643586200000|2022-01-30 23:43:20|26675.6|26635.6|26675.3|26635.3|26679.2|26639.2|26675.3|26635.3|0
1643586210000|2022-01-30 23:43:30|26675.7|26635.7|26676.7|26636.7|26678.5|26638.5|26674.7|26634.7|0
1643586220000|2022-01-30 23:43:40|26676.8|26636.8|26679.8|26639.8|26680.5|26640.5|26675.3|26635.3|0
1643586230000|2022-01-30 23:43:50|26679.6|26639.6|26672.2|26632.2|26679.6|26639.6|26672.2|26632.2|0
1643586240000|2022-01-30 23:44:00|26671.9|26631.9|26663.8|26623.8|26671.9|26631.9|26663.8|26623.8|0
1643586250000|2022-01-30 23:44:10|26664|26624|26669.8|26629.8|26671.1|26631.1|26662.8|26622.8|0
1643586260000|2022-01-30 23:44:20|26669.9|26629.9|26667.3|26627.3|26671.1|26631.1|26667.3|26627.3|0
1643586270000|2022-01-30 23:44:30|26667|26627|26659.6|26619.6|26667.3|26627.3|26658.3|26618.3|0
1643586280000|2022-01-30 23:44:40|26659.3|26619.3|26660.2|26620.2|26661.4|26621.4|26658.3|26618.3|0
1643586290000|2022-01-30 23:44:50|26660.1|26620.1|26656.9|26616.9|26661.4|26621.4|26656.9|26616.9|0
1643586300000|2022-01-30 23:45:00|26657.1|26617.1|26652.4|26612.4|26657.6|26617.6|26647.4|26607.4|0
1643586310000|2022-01-30 23:45:10|26652.7|26612.7|26650.6|26610.6|26653.8|26613.8|26650.6|26610.6|0
1643586320000|2022-01-30 23:45:20|26650.8|26610.8|26639.6|26599.6|26652.4|26612.4|26639.6|26599.6|0
1643586330000|2022-01-30 23:45:30|26639.7|26599.7|26634.6|26594.6|26640.3|26600.3|26634.6|26594.6|0
1643586340000|2022-01-30 23:45:40|26634.8|26594.8|26629.6|26589.6|26636.4|26596.4|26629.4|26589.4|0
1643586350000|2022-01-30 23:45:50|26630.1|26590.1|26632.6|26592.6|26633.3|26593.3|26630.1|26590.1|0
1643586360000|2022-01-30 23:46:00|26632.4|26592.4|26633.9|26593.9|26641.6|26601.6|26631.3|26591.3|0
1643586370000|2022-01-30 23:46:10|26634.1|26594.1|26637.6|26597.6|26637.8|26597.8|26633.9|26593.9|0
1643586380000|2022-01-30 23:46:20|26637.1|26597.1|26640.9|26600.9|26642.9|26602.9|26637.1|26597.1|0
1643586390000|2022-01-30 23:46:30|26641.1|26601.1|26641.3|26601.3|26642.9|26602.9|26640.9|26600.9|0
1643586400000|2022-01-30 23:46:40|26642.9|26602.9|26642.9|26602.9|26644.8|26604.8|26641.6|26601.6|0
1643586410000|2022-01-30 23:46:50|26642.8|26602.8|26642.3|26602.3|26642.8|26602.8|26640.9|26600.9|0
1643586420000|2022-01-30 23:47:00|26642.1|26602.1|26639.6|26599.6|26642.3|26602.3|26637.1|26597.1|0
1643586430000|2022-01-30 23:47:10|26639.5|26599.5|26641.6|26601.6|26642.3|26602.3|26638.4|26598.4|0
1643586440000|2022-01-30 23:47:20|26641.9|26601.9|26641.6|26601.6|26644.1|26604.1|26641.6|26601.6|0
1643586450000|2022-01-30 23:47:30|26641.5|26601.5|26642.9|26602.9|26642.9|26602.9|26639.6|26599.6|0
1643586460000|2022-01-30 23:47:40|26643|26603|26644.8|26604.8|26644.8|26604.8|26642.9|26602.9|0
1643586470000|2022-01-30 23:47:50|26644.6|26604.6|26650.6|26610.6|26651.3|26611.3|26644.1|26604.1|0
1643586480000|2022-01-30 23:48:00|26650.2|26610.2|26646.1|26606.1|26650.6|26610.6|26644.8|26604.8|0
1643586490000|2022-01-30 23:48:10|26646.2|26606.2|26642.9|26602.9|26646.8|26606.8|26642.9|26602.9|0
1643586500000|2022-01-30 23:48:20|26643.2|26603.2|26642.9|26602.9|26644.8|26604.8|26642.9|26602.9|0
1643586510000|2022-01-30 23:48:30|26642.8|26602.8|26646.1|26606.1|26646.8|26606.8|26641.6|26601.6|0
1643586520000|2022-01-30 23:48:40|26645.8|26605.8|26646.1|26606.1|26646.1|26606.1|26640.9|26600.9|0
1643586530000|2022-01-30 23:48:50|26645.7|26605.7|26642.3|26602.3|26645.7|26605.7|26642.3|26602.3|0
1643586540000|2022-01-30 23:49:00|26642.4|26602.4|26640.9|26600.9|26644.8|26604.8|26640.9|26600.9|0
1643586550000|2022-01-30 23:49:10|26641.1|26601.1|26641.6|26601.6|26642.3|26602.3|26640.9|26600.9|0
1643586560000|2022-01-30 23:49:20|26641.9|26601.9|26642.9|26602.9|26642.9|26602.9|26641.6|26601.6|0
1643586570000|2022-01-30 23:49:30|26643|26603|26649.3|26609.3|26649.3|26609.3|26643|26603|0
1643586580000|2022-01-30 23:49:40|26649.4|26609.4|26649.3|26609.3|26649.9|26609.9|26648.6|26608.6|0
1643586590000|2022-01-30 23:49:50|26649|26609|26647.4|26607.4|26649.3|26609.3|26647.4|26607.4|0
1643586600000|2022-01-30 23:50:00|26647.7|26607.7|26651.3|26611.3|26651.3|26611.3|26647.7|26607.7|0
1643586610000|2022-01-30 23:50:10|26651.1|26611.1|26648.6|26608.6|26651.1|26611.1|26646.1|26606.1|0
1643586620000|2022-01-30 23:50:20|26648.5|26608.5|26645.4|26605.4|26648.5|26608.5|26645.4|26605.4|0
1643586630000|2022-01-30 23:50:30|26645.6|26605.6|26649.3|26609.3|26650.6|26610.6|26645.6|26605.6|0
1643586640000|2022-01-30 23:50:40|26649.4|26609.4|26651.3|26611.3|26652.4|26612.4|26649.3|26609.3|0
1643586650000|2022-01-30 23:50:50|26651.1|26611.1|26649.3|26609.3|26651.3|26611.3|26649.3|26609.3|0
1643586660000|2022-01-30 23:51:00|26649.4|26609.4|26653.8|26613.8|26653.8|26613.8|26649.4|26609.4|0
1643586670000|2022-01-30 23:51:10|26653.5|26613.5|26653.8|26613.8|26653.8|26613.8|26652.4|26612.4|0
1643586680000|2022-01-30 23:51:20|26653.9|26613.9|26655.1|26615.1|26655.1|26615.1|26653.9|26613.9|0
1643586690000|2022-01-30 23:51:30|26655.2|26615.2|26658.3|26618.3|26658.3|26618.3|26655.2|26615.2|0
1643586700000|2022-01-30 23:51:40|26658.4|26618.4|26659.6|26619.6|26659.6|26619.6|26656.9|26616.9|0
1643586710000|2022-01-30 23:51:50|26659.8|26619.8|26662.1|26622.1|26664.7|26624.7|26659.8|26619.8|0
1643586720000|2022-01-30 23:52:00|26662.2|26622.2|26662.8|26622.8|26664.1|26624.1|26661.4|26621.4|0
1643586730000|2022-01-30 23:52:10|26662.9|26622.9|26662.8|26622.8|26663.4|26623.4|26661.4|26621.4|0
1643586740000|2022-01-30 23:52:20|26663|26623|26664.1|26624.1|26664.1|26624.1|26662.8|26622.8|0
1643586750000|2022-01-30 23:52:30|26664|26624|26662.8|26622.8|26664.7|26624.7|26662.8|26622.8|0
1643586760000|2022-01-30 23:52:40|26662.5|26622.5|26661.4|26621.4|26662.5|26622.5|26659.6|26619.6|0
1643586770000|2022-01-30 23:52:50|26661.7|26621.7|26670.6|26630.6|26670.6|26630.6|26661.7|26621.7|0
1643586780000|2022-01-30 23:53:00|26671.1|26631.1|26674.9|26634.9|26674.9|26634.9|26671.1|26631.1|0
1643586790000|2022-01-30 23:53:10|26674.8|26634.8|26672.4|26632.4|26674.9|26634.9|26672.4|26632.4|0
1643586800000|2022-01-30 23:53:20|26672.3|26632.3|26671.1|26631.1|26674.3|26634.3|26670.4|26630.4|0
1643586810000|2022-01-30 23:53:30|26671.2|26631.2|26671.7|26631.7|26673.1|26633.1|26671.2|26631.2|0
1643586820000|2022-01-30 23:53:40|26671.5|26631.5|26671.7|26631.7|26671.7|26631.7|26666.6|26626.6|0
1643586830000|2022-01-30 23:53:50|26671.5|26631.5|26670.4|26630.4|26671.5|26631.5|26670.4|26630.4|0
1643586840000|2022-01-30 23:54:00|26670.7|26630.7|26670.4|26630.4|26671.7|26631.7|26668.6|26628.6|0
1643586850000|2022-01-30 23:54:10|26670.3|26630.3|26662.1|26622.1|26670.3|26630.3|26662.1|26622.1|0
1643586860000|2022-01-30 23:54:20|26662|26622|26661.6|26621.6|26663.4|26623.4|26661.4|26621.4|0
1643586870000|2022-01-30 23:54:30|26662.1|26622.1|26662.8|26622.8|26662.8|26622.8|26661.4|26621.4|0
1643586880000|2022-01-30 23:54:40|26662.6|26622.6|26664.2|26624.2|26665.9|26625.9|26661.4|26621.4|0
1643586890000|2022-01-30 23:54:50|26664.7|26624.7|26669.8|26629.8|26669.8|26629.8|26664.1|26624.1|0
1643586900000|2022-01-30 23:55:00|26669.6|26629.6|26667.3|26627.3|26669.6|26629.6|26667.3|26627.3|0
1643586910000|2022-01-30 23:55:10|26667.4|26627.4|26668.6|26628.6|26668.6|26628.6|26667.3|26627.3|0
1643586920000|2022-01-30 23:55:20|26668.7|26628.7|26666.6|26626.6|26669.8|26629.8|26665.9|26625.9|0
1643586930000|2022-01-30 23:55:30|26666.5|26626.5|26664.1|26624.1|26666.5|26626.5|26664.1|26624.1|0
1643586940000|2022-01-30 23:55:40|26664|26624|26661.4|26621.4|26664|26624|26661.4|26621.4|0
1643586950000|2022-01-30 23:55:50|26661.7|26621.7|26663.5|26623.5|26663.5|26623.5|26661.4|26621.4|0
1643586960000|2022-01-30 23:56:00|26664.1|26624.1|26664.1|26624.1|26665.9|26625.9|26663.4|26623.4|0
1643586970000|2022-01-30 23:56:10|26664.2|26624.2|26664.9|26624.9|26665.9|26625.9|26663.4|26623.4|0
1643586980000|2022-01-30 23:56:20|26665.9|26625.9|26662.8|26622.8|26665.9|26625.9|26662.8|26622.8|0
1643586990000|2022-01-30 23:56:30|26662.9|26622.9|26662.8|26622.8|26664.1|26624.1|26662.8|26622.8|0
1643587010000|2022-01-30 23:56:50|26662.9|26622.9|26664.1|26624.1|26664.1|26624.1|26662.9|26622.9|0
1643587020000|2022-01-30 23:57:00|26664.2|26624.2|26662.8|26622.8|26664.7|26624.7|26662.1|26622.1|0
1643587030000|2022-01-30 23:57:10|26662.6|26622.6|26662.8|26622.8|26663.4|26623.4|26661.4|26621.4|0
1643587040000|2022-01-30 23:57:20|26662.3|26622.3|26664|26624|26664.1|26624.1|26659.6|26619.6|0
1643587050000|2022-01-30 23:57:30|26663.4|26623.4|26662.8|26622.8|26664.1|26624.1|26662.8|26622.8|0
1643587060000|2022-01-30 23:57:40|26663|26623|26666.6|26626.6|26666.6|26626.6|26663|26623|0
1643587070000|2022-01-30 23:57:50|26666.7|26626.7|26669.8|26629.8|26670.4|26630.4|26665.9|26625.9|0
1643587080000|2022-01-30 23:58:00|26669.9|26629.9|26672.4|26632.4|26674.3|26634.3|26668.6|26628.6|0
1643587090000|2022-01-30 23:58:10|26671.9|26631.9|26671.7|26631.7|26671.9|26631.9|26667.9|26627.9|0
1643587100000|2022-01-30 23:58:20|26672|26632|26674.9|26634.9|26674.9|26634.9|26672|26632|0
1643587110000|2022-01-30 23:58:30|26675.2|26635.2|26680.7|26640.7|26680.7|26640.7|26675.2|26635.2|0
1643587120000|2022-01-30 23:58:40|26680.9|26640.9|26682.6|26642.6|26685.9|26645.9|26680.9|26640.9|0
1643587130000|2022-01-30 23:58:50|26682.3|26642.3|26683.3|26643.3|26683.9|26643.9|26679.4|26639.4|0
1643587140000|2022-01-30 23:59:00|26683.4|26643.4|26680.7|26640.7|26685.9|26645.9|26680.7|26640.7|0
1643587150000|2022-01-30 23:59:10|26680.9|26640.9|26682.6|26642.6|26683.3|26643.3|26680.7|26640.7|0
1643587160000|2022-01-30 23:59:20|26682.3|26642.3|26683.3|26643.3|26683.9|26643.9|26678.1|26638.1|0
1643587170000|2022-01-30 23:59:30|26683.4|26643.4|26685.2|26645.2|26685.2|26645.2|26683.4|26643.4|0
1643587180000|2022-01-30 23:59:40|26685.1|26645.1|26684.6|26644.6|26685.2|26645.2|26683.3|26643.3|0
1643587190000|2022-01-30 23:59:50|26684.7|26644.7|26687.1|26647.1|26687.1|26647.1|26684.6|26644.6|0
1643587200000|2022-01-31 00:00:00|26687.2|26647.2|26680.7|26640.7|26689.7|26649.7|26678.8|26638.8|0
1643587210000|2022-01-31 00:00:10|26680.5|26640.5|26684.6|26644.6|26684.6|26644.6|26674.9|26634.9|0
1643587220000|2022-01-31 00:00:20|26684.7|26644.7|26679.4|26639.4|26685.2|26645.2|26679.4|26639.4|0
1643587230000|2022-01-31 00:00:30|26679|26639|26680.7|26640.7|26683.3|26643.3|26676.2|26636.2|0
1643587240000|2022-01-31 00:00:40|26680.6|26640.6|26679.4|26639.4|26680.6|26640.6|26675.6|26635.6|0
1643587250000|2022-01-31 00:00:50|26678.9|26638.9|26671.9|26631.9|26678.9|26638.9|26670.4|26630.4|0
1643587260000|2022-01-31 00:01:00|26672.4|26632.4|26671.7|26631.7|26672.4|26632.4|26666.6|26626.6|0
1643587270000|2022-01-31 00:01:10|26672|26632|26676.2|26636.2|26676.2|26636.2|26671.1|26631.1|0
1643587280000|2022-01-31 00:01:20|26676.1|26636.1|26675.6|26635.6|26676.2|26636.2|26673.1|26633.1|0
1643587290000|2022-01-31 00:01:30|26675.5|26635.5|26667.9|26627.9|26675.6|26635.6|26667.9|26627.9|0
1643587300000|2022-01-31 00:01:40|26667.8|26627.8|26664.7|26624.7|26667.8|26627.8|26661.4|26621.4|0
1643587310000|2022-01-31 00:01:50|26664.6|26624.6|26658.3|26618.3|26664.7|26624.7|26658.3|26618.3|0
1643587320000|2022-01-31 00:02:00|26658|26618|26656.9|26616.9|26658.3|26618.3|26655.7|26615.7|0
1643587330000|2022-01-31 00:02:10|26657.1|26617.1|26652.4|26612.4|26657.6|26617.6|26649.9|26609.9|0
1643587340000|2022-01-31 00:02:20|26652.7|26612.7|26655.1|26615.1|26656.9|26616.9|26652.7|26612.7|0
1643587350000|2022-01-31 00:02:30|26655.2|26615.2|26658.3|26618.3|26659.6|26619.6|26655.1|26615.1|0
1643587360000|2022-01-31 00:02:40|26658|26618|26658.3|26618.3|26658.3|26618.3|26656.9|26616.9|0
1643587370000|2022-01-31 00:02:50|26658.5|26618.5|26666.6|26626.6|26666.6|26626.6|26658.5|26618.5|0
1643587380000|2022-01-31 00:03:00|26666.5|26626.5|26659.6|26619.6|26666.6|26626.6|26659.6|26619.6|0
1643587390000|2022-01-31 00:03:10|26659.3|26619.3|26662.1|26622.1|26662.1|26622.1|26658.3|26618.3|0
1643587400000|2022-01-31 00:03:20|26662|26622|26668.6|26628.6|26670.4|26630.4|26661.4|26621.4|0
1643587410000|2022-01-31 00:03:30|26668.4|26628.4|26666.6|26626.6|26669.8|26629.8|26665.9|26625.9|0
1643587420000|2022-01-31 00:03:40|26666.7|26626.7|26669.8|26629.8|26670.4|26630.4|26666.7|26626.7|0
1643587430000|2022-01-31 00:03:50|26669.6|26629.6|26673.1|26633.1|26674.3|26634.3|26668.6|26628.6|0
1643587440000|2022-01-31 00:04:00|26672.4|26632.4|26670.4|26630.4|26672.4|26632.4|26668.6|26628.6|0
1643587450000|2022-01-31 00:04:10|26670.3|26630.3|26665.9|26625.9|26670.3|26630.3|26661.4|26621.4|0
1643587460000|2022-01-31 00:04:20|26665.8|26625.8|26665.9|26625.9|26669.8|26629.8|26664.7|26624.7|0
1643587470000|2022-01-31 00:04:30|26665.8|26625.8|26668.6|26628.6|26668.6|26628.6|26663.4|26623.4|0
1643587480000|2022-01-31 00:04:40|26668.3|26628.3|26666.6|26626.6|26670.4|26630.4|26664.1|26624.1|0
1643587490000|2022-01-31 00:04:50|26666.5|26626.5|26668.6|26628.6|26668.6|26628.6|26665.9|26625.9|0
1643587500000|2022-01-31 00:05:00|26668.4|26628.4|26667.3|26627.3|26668.4|26628.4|26662.8|26622.8|0
1643587510000|2022-01-31 00:05:10|26667|26627|26661.4|26621.4|26667|26627|26659.6|26619.6|0
1643587520000|2022-01-31 00:05:20|26661.3|26621.3|26658.9|26618.9|26661.3|26621.3|26655.1|26615.1|0
1643587530000|2022-01-31 00:05:30|26658.8|26618.8|26658.3|26618.3|26658.9|26618.9|26658.3|26618.3|0
1643587540000|2022-01-31 00:05:40|26658.5|26618.5|26658.9|26618.9|26659.6|26619.6|26656.9|26616.9|0
1643587550000|2022-01-31 00:05:50|26658.8|26618.8|26659.6|26619.6|26661.4|26621.4|26658.3|26618.3|0
1643587560000|2022-01-31 00:06:00|26659.5|26619.5|26662.8|26622.8|26662.8|26622.8|26658.3|26618.3|0
1643587570000|2022-01-31 00:06:10|26662.6|26622.6|26674.3|26634.3|26676.2|26636.2|26662.1|26622.1|0
1643587580000|2022-01-31 00:06:20|26674.1|26634.1|26671.7|26631.7|26675.6|26635.6|26671.7|26631.7|0
1643587590000|2022-01-31 00:06:30|26671.2|26631.2|26667.3|26627.3|26671.2|26631.2|26667.3|26627.3|0
1643587600000|2022-01-31 00:06:40|26667.1|26627.1|26667.3|26627.3|26668.6|26628.6|26666.6|26626.6|0
1643587610000|2022-01-31 00:06:50|26667.1|26627.1|26664.1|26624.1|26667.3|26627.3|26664.1|26624.1|0
1643587620000|2022-01-31 00:07:00|26664.2|26624.2|26655.7|26615.7|26665.9|26625.9|26655.7|26615.7|0
1643587630000|2022-01-31 00:07:10|26655.9|26615.9|26650.6|26610.6|26658.3|26618.3|26648.6|26608.6|0
1643587640000|2022-01-31 00:07:20|26650.5|26610.5|26648.6|26608.6|26650.6|26610.6|26645.4|26605.4|0
1643587650000|2022-01-31 00:07:30|26648.5|26608.5|26650.6|26610.6|26650.6|26610.6|26646.1|26606.1|0
1643587660000|2022-01-31 00:07:40|26650.5|26610.5|26649.3|26609.3|26650.6|26610.6|26646.1|26606.1|0
1643587670000|2022-01-31 00:07:50|26649.1|26609.1|26649.3|26609.3|26650.6|26610.6|26648.6|26608.6|0
1643587680000|2022-01-31 00:08:00|26649.5|26609.5|26655.1|26615.1|26655.1|26615.1|26648.6|26608.6|0
1643587690000|2022-01-31 00:08:10|26655|26615|26655.1|26615.1|26658.3|26618.3|26653.8|26613.8|0
1643587700000|2022-01-31 00:08:20|26655.2|26615.2|26656.9|26616.9|26656.9|26616.9|26655.2|26615.2|0
1643587710000|2022-01-31 00:08:30|26657.3|26617.3|26658.3|26618.3|26658.9|26618.9|26656.9|26616.9|0
1643587720000|2022-01-31 00:08:40|26658.4|26618.4|26658.3|26618.3|26659.6|26619.6|26657.6|26617.6|0
1643587730000|2022-01-31 00:08:50|26658.1|26618.1|26654.4|26614.4|26658.1|26618.1|26654.4|26614.4|0
1643587740000|2022-01-31 00:09:00|26654.8|26614.8|26661.4|26621.4|26661.4|26621.4|26654.8|26614.8|0
1643587750000|2022-01-31 00:09:10|26661.2|26621.2|26658.9|26618.9|26661.2|26621.2|26658.3|26618.3|0
1643587760000|2022-01-31 00:09:20|26659|26619|26647.4|26607.4|26659.6|26619.6|26647.4|26607.4|0
1643587770000|2022-01-31 00:09:30|26646.9|26606.9|26652.4|26612.4|26652.4|26612.4|26644.8|26604.8|0
1643587780000|2022-01-31 00:09:40|26652.2|26612.2|26653.8|26613.8|26653.8|26613.8|26650.6|26610.6|0
1643587790000|2022-01-31 00:09:50|26654.1|26614.1|26653.8|26613.8|26655.7|26615.7|26652.4|26612.4|0
1643587800000|2022-01-31 00:10:00|26653.5|26613.5|26667.3|26627.3|26667.3|26627.3|26652.4|26612.4|0
1643587810000|2022-01-31 00:10:10|26667.4|26627.4|26670.4|26630.4|26670.4|26630.4|26667.3|26627.3|0
1643587820000|2022-01-31 00:10:20|26670.7|26630.7|26668.6|26628.6|26671.7|26631.7|26668.6|26628.6|0
1643587830000|2022-01-31 00:10:30|26668.7|26628.7|26665.9|26625.9|26669.8|26629.8|26665.9|26625.9|0
1643587840000|2022-01-31 00:10:40|26665.4|26625.4|26664.1|26624.1|26665.4|26625.4|26662.1|26622.1|0
1643587850000|2022-01-31 00:10:50|26664.3|26624.3|26661.4|26621.4|26665.9|26625.9|26658.9|26618.9|0
1643587860000|2022-01-31 00:11:00|26661.6|26621.6|26664.1|26624.1|26664.7|26624.7|26661.6|26621.6|0
1643587870000|2022-01-31 00:11:10|26665|26625|26671.1|26631.1|26673.1|26633.1|26665|26625|0
1643587880000|2022-01-31 00:11:20|26671|26631|26667.9|26627.9|26671.7|26631.7|26667.9|26627.9|0
1643587890000|2022-01-31 00:11:30|26667.8|26627.8|26664.1|26624.1|26668.6|26628.6|26664.1|26624.1|0
1643587900000|2022-01-31 00:11:40|26664.2|26624.2|26667.3|26627.3|26671.7|26631.7|26664.2|26624.2|0
1643587910000|2022-01-31 00:11:50|26667.5|26627.5|26671.1|26631.1|26671.1|26631.1|26667.3|26627.3|0
1643587920000|2022-01-31 00:12:00|26671.2|26631.2|26670.4|26630.4|26674.9|26634.9|26667.9|26627.9|0
1643587930000|2022-01-31 00:12:10|26670.6|26630.6|26671.1|26631.1|26673.1|26633.1|26670.6|26630.6|0
1643587940000|2022-01-31 00:12:20|26671|26631|26668.6|26628.6|26671.1|26631.1|26667.9|26627.9|0
1643587950000|2022-01-31 00:12:30|26668.7|26628.7|26664.7|26624.7|26670.4|26630.4|26664.1|26624.1|0
1643587960000|2022-01-31 00:12:40|26665.6|26625.6|26671.7|26631.7|26672.4|26632.4|26665.6|26625.6|0
1643587970000|2022-01-31 00:12:50|26671.2|26631.2|26674.8|26634.8|26675.6|26635.6|26668.6|26628.6|0
1643587980000|2022-01-31 00:13:00|26674.3|26634.3|26676.2|26636.2|26678.1|26638.1|26673.1|26633.1|0
1643587990000|2022-01-31 00:13:10|26676.5|26636.5|26678.8|26638.8|26678.8|26638.8|26675.6|26635.6|0
1643588000000|2022-01-31 00:13:20|26678.6|26638.6|26680.7|26640.7|26684.6|26644.6|26678.1|26638.1|0
1643588010000|2022-01-31 00:13:30|26680.5|26640.5|26682.6|26642.6|26682.6|26642.6|26679.4|26639.4|0
1643588020000|2022-01-31 00:13:40|26682.3|26642.3|26680.1|26640.1|26682.6|26642.6|26679.4|26639.4|0
1643588030000|2022-01-31 00:13:50|26680|26640|26678.8|26638.8|26680|26640|26678.1|26638.1|0
1643588040000|2022-01-31 00:14:00|26678.9|26638.9|26684.6|26644.6|26684.6|26644.6|26678.1|26638.1|0
1643588050000|2022-01-31 00:14:10|26684.4|26644.4|26692.2|26652.2|26692.2|26652.2|26683.9|26643.9|0
1643588060000|2022-01-31 00:14:20|26692.4|26652.4|26687.1|26647.1|26692.9|26652.9|26687.1|26647.1|0
1643588070000|2022-01-31 00:14:30|26686.5|26646.5|26687.7|26647.7|26689.1|26649.1|26683.3|26643.3|0
1643588080000|2022-01-31 00:14:40|26687.9|26647.9|26689.6|26649.6|26691.6|26651.6|26687.9|26647.9|0
1643588090000|2022-01-31 00:14:50|26689.1|26649.1|26689.7|26649.7|26689.7|26649.7|26689.1|26649.1|0
1643588100000|2022-01-31 00:15:00|26689.5|26649.5|26691.6|26651.6|26691.6|26651.6|26685.5|26645.5|0
1643588110000|2022-01-31 00:15:10|26691.5|26651.5|26742.1|26702.1|26746.6|26706.6|26689.1|26649.1|0
1643588120000|2022-01-31 00:15:20|26743.5|26703.5|26749.9|26709.9|26751.7|26711.7|26740.9|26700.9|0
1643588130000|2022-01-31 00:15:30|26749.8|26709.8|26744.2|26704.2|26751.2|26711.2|26743.9|26703.9|0
1643588140000|2022-01-31 00:15:40|26741.5|26701.5|26739.6|26699.6|26744.3|26704.3|26739.5|26699.5|0
1643588150000|2022-01-31 00:15:50|26739.5|26699.5|26741.8|26701.8|26743.8|26703.8|26739.5|26699.5|0
1643588160000|2022-01-31 00:16:00|26740.7|26700.7|26755.2|26715.2|26755.2|26715.2|26738.1|26698.1|0
1643588170000|2022-01-31 00:16:10|26753.7|26713.7|26756.3|26716.3|26757.8|26717.8|26749|26709|0
1643588180000|2022-01-31 00:16:20|26757.9|26717.9|26763.6|26723.6|26763.7|26723.7|26757.9|26717.9|0
1643588190000|2022-01-31 00:16:30|26763.1|26723.1|26763.5|26723.5|26765.3|26725.3|26762.3|26722.3|0
1643588200000|2022-01-31 00:16:40|26763.6|26723.6|26763.4|26723.4|26768.2|26728.2|26759|26719|0
1643588210000|2022-01-31 00:16:50|26763.5|26723.5|26763.7|26723.7|26765.3|26725.3|26763.5|26723.5|0
1643588220000|2022-01-31 00:17:00|26763.6|26723.6|26771.1|26731.1|26772.4|26732.4|26763.6|26723.6|0
1643588230000|2022-01-31 00:17:10|26771|26731|26774|26734|26774|26734|26770.9|26730.9|0
1643588240000|2022-01-31 00:17:20|26774.1|26734.1|26777.2|26737.2|26777.2|26737.2|26771.4|26731.4|0
1643588250000|2022-01-31 00:17:30|26774.4|26734.4|26770.9|26730.9|26775.6|26735.6|26762|26722|0
1643588260000|2022-01-31 00:17:40|26770.8|26730.8|26766.2|26726.2|26770.8|26730.8|26766.1|26726.1|0
1643588270000|2022-01-31 00:17:50|26766.1|26726.1|26766.4|26726.4|26766.4|26726.4|26761.8|26721.8|0
1643588280000|2022-01-31 00:18:00|26766.6|26726.6|26768.3|26728.3|26771.2|26731.2|26766.5|26726.5|0
1643588290000|2022-01-31 00:18:10|26768.9|26728.9|26762.4|26722.4|26769.8|26729.8|26762.4|26722.4|0
1643588300000|2022-01-31 00:18:20|26762.5|26722.5|26760|26720|26762.5|26722.5|26759.3|26719.3|0
1643588310000|2022-01-31 00:18:30|26759.3|26719.3|26756.4|26716.4|26759.4|26719.4|26756.3|26716.3|0
1643588320000|2022-01-31 00:18:40|26760.5|26720.5|26757.7|26717.7|26762.3|26722.3|26757.4|26717.4|0
1643588330000|2022-01-31 00:18:50|26757.5|26717.5|26750.2|26710.2|26757.5|26717.5|26750.1|26710.1|0
1643588340000|2022-01-31 00:19:00|26751.8|26711.8|26749.8|26709.8|26756.1|26716.1|26745.4|26705.4|0
1643588350000|2022-01-31 00:19:10|26749.9|26709.9|26744.4|26704.4|26754.5|26714.5|26744.4|26704.4|0
1643588360000|2022-01-31 00:19:20|26742.7|26702.7|26742.6|26702.6|26742.7|26702.7|26742.6|26702.6|0
1643588370000|2022-01-31 00:19:30|26742.7|26702.7|26739.7|26699.7|26742.7|26702.7|26739.7|26699.7|0
1643588380000|2022-01-31 00:19:40|26738.5|26698.5|26739.7|26699.7|26744.4|26704.4|26738.3|26698.3|0
1643588390000|2022-01-31 00:19:50|26740.3|26700.3|26737.9|26697.9|26741.5|26701.5|26735|26695|0
1643588400000|2022-01-31 00:20:00|26738|26698|26744.8|26704.8|26744.8|26704.8|26738|26698|0
1643588410000|2022-01-31 00:20:10|26745.6|26705.6|26745.6|26705.6|26747.4|26707.4|26744.2|26704.2|0
1643588420000|2022-01-31 00:20:20|26745.1|26705.1|26745.5|26705.5|26745.5|26705.5|26744.2|26704.2|0
1643588430000|2022-01-31 00:20:30|26745.6|26705.6|26745.4|26705.4|26748.6|26708.6|26745.4|26705.4|0
1643588440000|2022-01-31 00:20:40|26745.5|26705.5|26739.2|26699.2|26745.5|26705.5|26739.1|26699.1|0
1643588450000|2022-01-31 00:20:50|26739.3|26699.3|26742.4|26702.4|26742.5|26702.5|26739.3|26699.3|0
1643588460000|2022-01-31 00:21:00|26742.9|26702.9|26746.7|26706.7|26746.7|26706.7|26742.2|26702.2|0
1643588470000|2022-01-31 00:21:10|26746.9|26706.9|26749.9|26709.9|26750.1|26710.1|26746.9|26706.9|0
1643588480000|2022-01-31 00:21:20|26749.7|26709.7|26742.1|26702.1|26749.9|26709.9|26742.1|26702.1|0
1643588490000|2022-01-31 00:21:30|26742.6|26702.6|26745.1|26705.1|26745.1|26705.1|26742.6|26702.6|0
1643588500000|2022-01-31 00:21:40|26745.6|26705.6|26753.2|26713.2|26754.6|26714.6|26745.6|26705.6|0
1643588510000|2022-01-31 00:21:50|26753.3|26713.3|26759.1|26719.1|26759.9|26719.9|26753.3|26713.3|0
1643588520000|2022-01-31 00:22:00|26759.2|26719.2|26759.1|26719.1|26762|26722|26758.9|26718.9|0
1643588530000|2022-01-31 00:22:10|26759.6|26719.6|26765.9|26725.9|26765.9|26725.9|26758.8|26718.8|0
1643588540000|2022-01-31 00:22:20|26765.4|26725.4|26765|26725|26768|26728|26764.5|26724.5|0
1643588550000|2022-01-31 00:22:30|26764.8|26724.8|26761.1|26721.1|26765|26725|26761.1|26721.1|0
1643588560000|2022-01-31 00:22:40|26760|26720|26764.6|26724.6|26765|26725|26758.8|26718.8|0
1643588570000|2022-01-31 00:22:50|26763.6|26723.6|26750.6|26710.6|26763.6|26723.6|26750.6|26710.6|0
1643588580000|2022-01-31 00:23:00|26750.7|26710.7|26739.8|26699.8|26752.4|26712.4|26738.1|26698.1|0
1643588590000|2022-01-31 00:23:10|26739.9|26699.9|26736.5|26696.5|26743|26703|26736.5|26696.5|0
1643588600000|2022-01-31 00:23:20|26737.6|26697.6|26739.5|26699.5|26739.8|26699.8|26737.6|26697.6|0
1643588610000|2022-01-31 00:23:30|26739.3|26699.3|26740.9|26700.9|26741|26701|26739.3|26699.3|0
1643588620000|2022-01-31 00:23:40|26741|26701|26737.7|26697.7|26741.1|26701.1|26737.7|26697.7|0
1643588630000|2022-01-31 00:23:50|26736.5|26696.5|26734.7|26694.7|26736.5|26696.5|26734.7|26694.7|0
1643588640000|2022-01-31 00:24:00|26734.8|26694.8|26738|26698|26738.1|26698.1|26734.8|26694.8|0
1643588650000|2022-01-31 00:24:10|26737.9|26697.9|26723.5|26683.5|26737.9|26697.9|26718.7|26678.7|0
1643588660000|2022-01-31 00:24:20|26723.7|26683.7|26730.9|26690.9|26730.9|26690.9|26723.7|26683.7|0
1643588670000|2022-01-31 00:24:30|26731|26691|26723.6|26683.6|26731|26691|26720.2|26680.2|0
1643588680000|2022-01-31 00:24:40|26723.7|26683.7|26721.9|26681.9|26723.7|26683.7|26721.8|26681.8|0
1643588690000|2022-01-31 00:24:50|26721.8|26681.8|26718.8|26678.8|26722|26682|26718.8|26678.8|0
1643588700000|2022-01-31 00:25:00|26719.4|26679.4|26725|26685|26725|26685|26719.4|26679.4|0
1643588710000|2022-01-31 00:25:10|26725.1|26685.1|26725|26685|26725.2|26685.2|26725|26685|0
1643588720000|2022-01-31 00:25:20|26724.9|26684.9|26728.1|26688.1|26728.1|26688.1|26724.9|26684.9|0
1643588730000|2022-01-31 00:25:30|26728.2|26688.2|26726.6|26686.6|26733|26693|26726.4|26686.4|0
1643588740000|2022-01-31 00:25:40|26727.1|26687.1|26729.8|26689.8|26731|26691|26727.1|26687.1|0
1643588750000|2022-01-31 00:25:50|26730.4|26690.4|26734.1|26694.1|26734.3|26694.3|26730.4|26690.4|0
1643588760000|2022-01-31 00:26:00|26734.2|26694.2|26728.2|26688.2|26736|26696|26728.2|26688.2|0
1643588770000|2022-01-31 00:26:10|26727.7|26687.7|26725.6|26685.6|26727.7|26687.7|26725.6|26685.6|0
1643588780000|2022-01-31 00:26:20|26725.4|26685.4|26725.8|26685.8|26725.8|26685.8|26725.4|26685.4|0
1643588790000|2022-01-31 00:26:30|26726.1|26686.1|26723.1|26683.1|26727.8|26687.8|26723.1|26683.1|0
1643588800000|2022-01-31 00:26:40|26723.2|26683.2|26729.2|26689.2|26729.3|26689.3|26723.1|26683.1|0
1643588810000|2022-01-31 00:26:50|26728.6|26688.6|26730.8|26690.8|26730.9|26690.9|26727.9|26687.9|0
1643588820000|2022-01-31 00:27:00|26731|26691|26734|26694|26734|26694|26729.4|26689.4|0
1643588830000|2022-01-31 00:27:10|26733.8|26693.8|26729.2|26689.2|26734|26694|26728.9|26688.9|0
1643588840000|2022-01-31 00:27:20|26729.1|26689.1|26727.7|26687.7|26729.1|26689.1|26726.1|26686.1|0
1643588850000|2022-01-31 00:27:30|26727.9|26687.9|26729.4|26689.4|26729.4|26689.4|26727.9|26687.9|0
1643588860000|2022-01-31 00:27:40|26729.3|26689.3|26732.5|26692.5|26732.7|26692.7|26729.3|26689.3|0
1643588870000|2022-01-31 00:27:50|26732.6|26692.6|26734|26694|26734|26694|26732.3|26692.3|0
1643588880000|2022-01-31 00:28:00|26735.1|26695.1|26736.9|26696.9|26739.8|26699.8|26735.1|26695.1|0
1643588890000|2022-01-31 00:28:10|26736.8|26696.8|26738.2|26698.2|26738.2|26698.2|26735.1|26695.1|0
1643588900000|2022-01-31 00:28:20|26737.7|26697.7|26735.2|26695.2|26737.7|26697.7|26734.7|26694.7|0
1643588910000|2022-01-31 00:28:30|26735.7|26695.7|26741.4|26701.4|26741.4|26701.4|26735.7|26695.7|0
1643588920000|2022-01-31 00:28:40|26741.3|26701.3|26744.8|26704.8|26744.8|26704.8|26741.3|26701.3|0
1643588930000|2022-01-31 00:28:50|26745.3|26705.3|26746.7|26706.7|26749.6|26709.6|26744.8|26704.8|0
1643588940000|2022-01-31 00:29:00|26746.5|26706.5|26745|26705|26746.6|26706.6|26744.9|26704.9|0
1643588950000|2022-01-31 00:29:10|26744.9|26704.9|26753.1|26713.1|26753.4|26713.4|26744.9|26704.9|0
1643588960000|2022-01-31 00:29:20|26752.5|26712.5|26750.2|26710.2|26752.5|26712.5|26750.2|26710.2|0
1643588970000|2022-01-31 00:29:30|26749.9|26709.9|26750.2|26710.2|26750.2|26710.2|26747|26707|0
1643588980000|2022-01-31 00:29:40|26750.1|26710.1|26750.1|26710.1|26750.2|26710.2|26750.1|26710.1|0
1643588990000|2022-01-31 00:29:50|26750.2|26710.2|26755|26715|26755.2|26715.2|26750.2|26710.2|0
1643589000000|2022-01-31 00:30:00|26755.1|26715.1|26756.6|26716.6|26757.8|26717.8|26753.7|26713.7|0
1643589010000|2022-01-31 00:30:10|26756.5|26716.5|26753.2|26713.2|26756.5|26716.5|26753.1|26713.1|0
1643589020000|2022-01-31 00:30:20|26753.4|26713.4|26754.5|26714.5|26754.7|26714.7|26753.4|26713.4|0
1643589030000|2022-01-31 00:30:30|26754|26714|26754.4|26714.4|26754.5|26714.5|26753.1|26713.1|0
1643589040000|2022-01-31 00:30:40|26754.5|26714.5|26759.2|26719.2|26759.4|26719.4|26754.5|26714.5|0
1643589050000|2022-01-31 00:30:50|26759.1|26719.1|26753.8|26713.8|26759.1|26719.1|26750.7|26710.7|0
1643589060000|2022-01-31 00:31:00|26753.6|26713.6|26753.8|26713.8|26754|26714|26753.6|26713.6|0
1643589070000|2022-01-31 00:31:10|26753.9|26713.9|26755.4|26715.4|26755.4|26715.4|26753.6|26713.6|0
1643589080000|2022-01-31 00:31:20|26754.4|26714.4|26750.7|26710.7|26755.8|26715.8|26750.7|26710.7|0
1643589090000|2022-01-31 00:31:30|26750.8|26710.8|26751.1|26711.1|26755.6|26715.6|26750.8|26710.8|0
1643589100000|2022-01-31 00:31:40|26751|26711|26754.3|26714.3|26754.3|26714.3|26750.8|26710.8|0
1643589110000|2022-01-31 00:31:50|26754.2|26714.2|26754.2|26714.2|26754.2|26714.2|26754.1|26714.1|0
1643589120000|2022-01-31 00:32:00|26754.1|26714.1|26757|26717|26757|26717|26753.8|26713.8|0
1643589130000|2022-01-31 00:32:10|26756.9|26716.9|26761.6|26721.6|26761.6|26721.6|26756.8|26716.8|0
1643589140000|2022-01-31 00:32:20|26762|26722|26765.4|26725.4|26765.4|26725.4|26762|26722|0
1643589150000|2022-01-31 00:32:30|26765.5|26725.5|26762.3|26722.3|26765.5|26725.5|26762.3|26722.3|0
1643589160000|2022-01-31 00:32:40|26763.4|26723.4|26765.1|26725.1|26771.5|26731.5|26763.4|26723.4|0
1643589170000|2022-01-31 00:32:50|26765.2|26725.2|26757.2|26717.2|26765.2|26725.2|26757|26717|0
1643589180000|2022-01-31 00:33:00|26756.6|26716.6|26758.8|26718.8|26759|26719|26755.9|26715.9|0
1643589190000|2022-01-31 00:33:10|26758.7|26718.7|26765|26725|26765|26725|26755.8|26715.8|0
1643589200000|2022-01-31 00:33:20|26764.9|26724.9|26766.3|26726.3|26766.4|26726.4|26764.9|26724.9|0
1643589210000|2022-01-31 00:33:30|26765.8|26725.8|26768|26728|26769.4|26729.4|26765|26725|0
1643589220000|2022-01-31 00:33:40|26768.5|26728.5|26768.1|26728.1|26769.4|26729.4|26766.4|26726.4|0
1643589230000|2022-01-31 00:33:50|26768.2|26728.2|26765.1|26725.1|26769.4|26729.4|26764.8|26724.8|0
1643589240000|2022-01-31 00:34:00|26765.6|26725.6|26767.9|26727.9|26769.3|26729.3|26765|26725|0
1643589250000|2022-01-31 00:34:10|26767.8|26727.8|26765.2|26725.2|26767.9|26727.9|26765.1|26725.1|0
1643589260000|2022-01-31 00:34:20|26765.4|26725.4|26765.1|26725.1|26768.3|26728.3|26765.1|26725.1|0
1643589270000|2022-01-31 00:34:30|26765.2|26725.2|26761.9|26721.9|26765.2|26725.2|26761.9|26721.9|0
1643589280000|2022-01-31 00:34:40|26762|26722|26768.3|26728.3|26768.3|26728.3|26761.7|26721.7|0
1643589290000|2022-01-31 00:34:50|26769.6|26729.6|26771.2|26731.2|26772.5|26732.5|26769.6|26729.6|0
1643589300000|2022-01-31 00:35:00|26774|26734|26787.1|26747.1|26788.4|26748.4|26774|26734|0
1643589310000|2022-01-31 00:35:10|26787|26747|26780|26740|26787|26747|26779.1|26739.1|0
1643589320000|2022-01-31 00:35:20|26781.1|26741.1|26785.9|26745.9|26787.4|26747.4|26781.1|26741.1|0
1643589330000|2022-01-31 00:35:30|26785.8|26745.8|26784.6|26744.6|26789|26749|26784.4|26744.4|0
1643589340000|2022-01-31 00:35:40|26784.5|26744.5|26784.6|26744.6|26784.6|26744.6|26784.4|26744.4|0
1643589350000|2022-01-31 00:35:50|26784.7|26744.7|26787.8|26747.8|26787.9|26747.9|26784.6|26744.6|0
1643589360000|2022-01-31 00:36:00|26788|26748|26785.7|26745.7|26793.8|26753.8|26784.3|26744.3|0
1643589370000|2022-01-31 00:36:10|26786.2|26746.2|26785.6|26745.6|26787.4|26747.4|26785.6|26745.6|0
1643589380000|2022-01-31 00:36:20|26785.5|26745.5|26785.4|26745.4|26787.1|26747.1|26784.1|26744.1|0
1643589390000|2022-01-31 00:36:30|26785.3|26745.3|26784.2|26744.2|26785.3|26745.3|26780.7|26740.7|0
1643589400000|2022-01-31 00:36:40|26784.3|26744.3|26781.3|26741.3|26784.4|26744.4|26781.2|26741.2|0
1643589410000|2022-01-31 00:36:50|26781.9|26741.9|26779.5|26739.5|26784.3|26744.3|26778|26738|0
1643589420000|2022-01-31 00:37:00|26779.4|26739.4|26776.6|26736.6|26779.7|26739.7|26775|26735|0
1643589430000|2022-01-31 00:37:10|26776.5|26736.5|26776.1|26736.1|26779.7|26739.7|26776.1|26736.1|0
1643589440000|2022-01-31 00:37:20|26776.3|26736.3|26776.5|26736.5|26778.2|26738.2|26775|26735|0
1643589450000|2022-01-31 00:37:30|26775.9|26735.9|26773.2|26733.2|26775.9|26735.9|26773.2|26733.2|0
1643589460000|2022-01-31 00:37:40|26773.1|26733.1|26773.1|26733.1|26776.3|26736.3|26771.9|26731.9|0
1643589470000|2022-01-31 00:37:50|26773.2|26733.2|26774.8|26734.8|26775|26735|26773.1|26733.1|0
1643589480000|2022-01-31 00:38:00|26774.9|26734.9|26774.9|26734.9|26775|26735|26774.9|26734.9|0
1643589490000|2022-01-31 00:38:10|26773.3|26733.3|26768.8|26728.8|26773.3|26733.3|26768.8|26728.8|0
1643589500000|2022-01-31 00:38:20|26768.7|26728.7|26770.3|26730.3|26770.3|26730.3|26767.2|26727.2|0
1643589510000|2022-01-31 00:38:30|26770.2|26730.2|26770.1|26730.1|26775|26735|26770.1|26730.1|0
1643589520000|2022-01-31 00:38:40|26770.6|26730.6|26770.2|26730.2|26771.8|26731.8|26769.8|26729.8|0
1643589530000|2022-01-31 00:38:50|26770.3|26730.3|26770.2|26730.2|26770.3|26730.3|26770.1|26730.1|0
1643589540000|2022-01-31 00:39:00|26770.3|26730.3|26773.9|26733.9|26776.8|26736.8|26770.3|26730.3|0
1643589550000|2022-01-31 00:39:10|26774|26734|26773.9|26733.9|26774.1|26734.1|26773.8|26733.8|0
1643589560000|2022-01-31 00:39:20|26773.8|26733.8|26765.7|26725.7|26773.8|26733.8|26765.5|26725.5|0
1643589570000|2022-01-31 00:39:30|26765.6|26725.6|26766.3|26726.3|26768.1|26728.1|26761.8|26721.8|0
1643589580000|2022-01-31 00:39:40|26766.4|26726.4|26766.1|26726.1|26768.2|26728.2|26766.1|26726.1|0
1643589590000|2022-01-31 00:39:50|26766|26726|26763|26723|26766|26726|26763|26723|0
1643589600000|2022-01-31 00:40:00|26762.4|26722.4|26759.4|26719.4|26763|26723|26758.3|26718.3|0
1643589610000|2022-01-31 00:40:10|26759.5|26719.5|26762.8|26722.8|26765.6|26725.6|26759.4|26719.4|0
1643589620000|2022-01-31 00:40:20|26762.6|26722.6|26759.8|26719.8|26762.6|26722.6|26758.6|26718.6|0
1643589630000|2022-01-31 00:40:30|26759.7|26719.7|26756.7|26716.7|26759.9|26719.9|26756.5|26716.5|0
1643589640000|2022-01-31 00:40:40|26756.8|26716.8|26756.8|26716.8|26756.8|26716.8|26756.5|26716.5|0
1643589650000|2022-01-31 00:40:50|26756.7|26716.7|26759.9|26719.9|26759.9|26719.9|26756.7|26716.7|0
1643589660000|2022-01-31 00:41:00|26760|26720|26760.1|26720.1|26761.9|26721.9|26759.9|26719.9|0
1643589670000|2022-01-31 00:41:10|26760|26720|26760.2|26720.2|26760.2|26720.2|26759.9|26719.9|0
1643589680000|2022-01-31 00:41:20|26759.7|26719.7|26757.1|26717.1|26759.7|26719.7|26757.1|26717.1|0
1643589690000|2022-01-31 00:41:30|26756.6|26716.6|26754.2|26714.2|26756.6|26716.6|26752.7|26712.7|0
1643589700000|2022-01-31 00:41:40|26754.1|26714.1|26750.8|26710.8|26754.2|26714.2|26750.5|26710.5|0
1643589710000|2022-01-31 00:41:50|26750.9|26710.9|26753.6|26713.6|26753.8|26713.8|26750.8|26710.8|0
1643589720000|2022-01-31 00:42:00|26753.5|26713.5|26756.8|26716.8|26757|26717|26753.5|26713.5|0
1643589730000|2022-01-31 00:42:10|26756.3|26716.3|26754|26714|26756.3|26716.3|26753.8|26713.8|0
1643589740000|2022-01-31 00:42:20|26753.8|26713.8|26747.8|26707.8|26753.9|26713.9|26747.8|26707.8|0
1643589750000|2022-01-31 00:42:30|26747.9|26707.9|26741.6|26701.6|26747.9|26707.9|26740|26700|0
1643589760000|2022-01-31 00:42:40|26741.5|26701.5|26741.4|26701.4|26741.6|26701.6|26736.9|26696.9|0
1643589770000|2022-01-31 00:42:50|26741.5|26701.5|26741.6|26701.6|26741.7|26701.7|26741.4|26701.4|0
1643589780000|2022-01-31 00:43:00|26741.5|26701.5|26740.2|26700.2|26741.6|26701.6|26740.2|26700.2|0
1643589790000|2022-01-31 00:43:10|26739.6|26699.6|26744.6|26704.6|26744.6|26704.6|26738.4|26698.4|0
1643589800000|2022-01-31 00:43:20|26744.5|26704.5|26747.7|26707.7|26747.9|26707.9|26744.5|26704.5|0
1643589810000|2022-01-31 00:43:30|26747.6|26707.6|26744.6|26704.6|26747.8|26707.8|26744.6|26704.6|0
1643589820000|2022-01-31 00:43:40|26744.5|26704.5|26744.4|26704.4|26744.6|26704.6|26744.4|26704.4|0
1643589830000|2022-01-31 00:43:50|26744.3|26704.3|26746.4|26706.4|26746.5|26706.5|26744.3|26704.3|0
1643589840000|2022-01-31 00:44:00|26745.8|26705.8|26750.5|26710.5|26750.6|26710.6|26744.5|26704.5|0
1643589850000|2022-01-31 00:44:10|26750|26710|26750.6|26710.6|26750.6|26710.6|26749.2|26709.2|0
1643589860000|2022-01-31 00:44:20|26750.7|26710.7|26749.2|26709.2|26750.9|26710.9|26749.1|26709.1|0
1643589870000|2022-01-31 00:44:30|26748.7|26708.7|26744.4|26704.4|26748.7|26708.7|26743|26703|0
1643589880000|2022-01-31 00:44:40|26744.5|26704.5|26744.7|26704.7|26744.7|26704.7|26744.5|26704.5|0
1643589890000|2022-01-31 00:44:50|26744.6|26704.6|26744.8|26704.8|26744.8|26704.8|26744.5|26704.5|0
1643589900000|2022-01-31 00:45:00|26744.2|26704.2|26753.6|26713.6|26756.8|26716.8|26743.5|26703.5|0
1643589910000|2022-01-31 00:45:10|26753.5|26713.5|26753.6|26713.6|26753.6|26713.6|26750.2|26710.2|0
1643589920000|2022-01-31 00:45:20|26753.7|26713.7|26756.6|26716.6|26756.8|26716.8|26753.7|26713.7|0
1643589930000|2022-01-31 00:45:30|26756.5|26716.5|26759.8|26719.8|26762.8|26722.8|26756.5|26716.5|0
1643589940000|2022-01-31 00:45:40|26759.7|26719.7|26753.8|26713.8|26759.9|26719.9|26753.7|26713.7|0
1643589950000|2022-01-31 00:45:50|26754.2|26714.2|26753.6|26713.6|26757|26717|26753.6|26713.6|0
1643589960000|2022-01-31 00:46:00|26753.7|26713.7|26750.6|26710.6|26753.8|26713.8|26750.6|26710.6|0
1643589970000|2022-01-31 00:46:10|26750.1|26710.1|26744.4|26704.4|26750.1|26710.1|26744.4|26704.4|0
1643589980000|2022-01-31 00:46:20|26744.5|26704.5|26744.6|26704.6|26744.7|26704.7|26744.4|26704.4|0
1643589990000|2022-01-31 00:46:30|26744.4|26704.4|26744.8|26704.8|26744.8|26704.8|26741.5|26701.5|0
1643590000000|2022-01-31 00:46:40|26745.3|26705.3|26753.8|26713.8|26753.8|26713.8|26745.3|26705.3|0
1643590010000|2022-01-31 00:46:50|26754|26714|26755.3|26715.3|26756.5|26716.5|26753.7|26713.7|0
1643590020000|2022-01-31 00:47:00|26755.8|26715.8|26753.4|26713.4|26756.5|26716.5|26753.3|26713.3|0
1643590030000|2022-01-31 00:47:10|26753.3|26713.3|26750.1|26710.1|26753.3|26713.3|26750.1|26710.1|0
1643590040000|2022-01-31 00:47:20|26750|26710|26747|26707|26750|26710|26746.9|26706.9|0
1643590050000|2022-01-31 00:47:30|26747.1|26707.1|26745.9|26705.9|26747.4|26707.4|26745.9|26705.9|0
1643590060000|2022-01-31 00:47:40|26745.7|26705.7|26744.2|26704.2|26745.9|26705.9|26743|26703|0
1643590070000|2022-01-31 00:47:50|26744.3|26704.3|26744.3|26704.3|26744.3|26704.3|26744.3|26704.3|0
1643590080000|2022-01-31 00:48:00|26744.4|26704.4|26750.5|26710.5|26750.5|26710.5|26744.3|26704.3|0
1643590090000|2022-01-31 00:48:10|26750.6|26710.6|26753.5|26713.5|26753.8|26713.8|26750.6|26710.6|0
1643590100000|2022-01-31 00:48:20|26753.6|26713.6|26753.4|26713.4|26753.6|26713.6|26753.4|26713.4|0
1643590110000|2022-01-31 00:48:30|26752.9|26712.9|26750.5|26710.5|26752.9|26712.9|26750.3|26710.3|0
1643590120000|2022-01-31 00:48:40|26750.4|26710.4|26753.5|26713.5|26753.5|26713.5|26750.4|26710.4|0
1643590130000|2022-01-31 00:48:50|26753.6|26713.6|26753.6|26713.6|26753.6|26713.6|26753.6|26713.6|0
1643590140000|2022-01-31 00:49:00|26753.4|26713.4|26753.3|26713.3|26753.5|26713.5|26753.1|26713.1|0
1643590150000|2022-01-31 00:49:10|26753.2|26713.2|26753.2|26713.2|26753.2|26713.2|26753.1|26713.1|0
1643590160000|2022-01-31 00:49:20|26753.1|26713.1|26750|26710|26753.1|26713.1|26750|26710|0
1643590170000|2022-01-31 00:49:30|26750.6|26710.6|26753.2|26713.2|26753.5|26713.5|26750.6|26710.6|0
1643590180000|2022-01-31 00:49:40|26753.3|26713.3|26753.2|26713.2|26753.5|26713.5|26753.2|26713.2|0
1643590190000|2022-01-31 00:49:50|26753.1|26713.1|26752.8|26712.8|26755.1|26715.1|26752.8|26712.8|0
1643590200000|2022-01-31 00:50:00|26752.3|26712.3|26755.8|26715.8|26755.8|26715.8|26751.6|26711.6|0
1643590210000|2022-01-31 00:50:10|26756|26716|26755.8|26715.8|26756|26716|26755.8|26715.8|0
1643590220000|2022-01-31 00:50:20|26756.1|26716.1|26743.2|26703.2|26756.1|26716.1|26743.2|26703.2|0
1643590230000|2022-01-31 00:50:30|26743.1|26703.1|26747.7|26707.7|26747.7|26707.7|26741.5|26701.5|0
1643590240000|2022-01-31 00:50:40|26747.6|26707.6|26745.1|26705.1|26747.6|26707.6|26742.9|26702.9|0
1643590250000|2022-01-31 00:50:50|26745.2|26705.2|26746.2|26706.2|26748|26708|26745.2|26705.2|0
1643590260000|2022-01-31 00:51:00|26746.3|26706.3|26746.5|26706.5|26748.3|26708.3|26746.3|26706.3|0
1643590270000|2022-01-31 00:51:10|26746|26706|26749.5|26709.5|26749.6|26709.6|26745.3|26705.3|0
1643590280000|2022-01-31 00:51:20|26749.6|26709.6|26749.5|26709.5|26752.7|26712.7|26748.2|26708.2|0
1643590290000|2022-01-31 00:51:30|26749.6|26709.6|26749.8|26709.8|26749.8|26709.8|26749.5|26709.5|0
1643590300000|2022-01-31 00:51:40|26749.7|26709.7|26745.4|26705.4|26749.7|26709.7|26745.4|26705.4|0
1643590310000|2022-01-31 00:51:50|26743.8|26703.8|26746.7|26706.7|26746.7|26706.7|26742.5|26702.5|0
1643590320000|2022-01-31 00:52:00|26746.8|26706.8|26753.1|26713.1|26753.1|26713.1|26746.8|26706.8|0
1643590330000|2022-01-31 00:52:10|26752.8|26712.8|26750|26710|26752.8|26712.8|26748.5|26708.5|0
1643590340000|2022-01-31 00:52:20|26750.1|26710.1|26753.1|26713.1|26753.1|26713.1|26750.1|26710.1|0
1643590350000|2022-01-31 00:52:30|26753|26713|26753.1|26713.1|26753.1|26713.1|26753|26713|0
1643590360000|2022-01-31 00:52:40|26753.2|26713.2|26753.2|26713.2|26753.2|26713.2|26753.1|26713.1|0
1643590370000|2022-01-31 00:52:50|26753.3|26713.3|26753|26713|26753.3|26713.3|26752.9|26712.9|0
1643590380000|2022-01-31 00:53:00|26753.1|26713.1|26753.1|26713.1|26753.1|26713.1|26753|26713|0
1643590390000|2022-01-31 00:53:10|26753|26713|26753.1|26713.1|26753.1|26713.1|26753|26713|0
1643590400000|2022-01-31 00:53:20|26753.4|26713.4|26756.2|26716.2|26756.3|26716.3|26753.4|26713.4|0
1643590410000|2022-01-31 00:53:30|26756.1|26716.1|26756.2|26716.2|26756.2|26716.2|26756.1|26716.1|0
1643590420000|2022-01-31 00:53:40|26756.8|26716.8|26758.2|26718.2|26759.6|26719.6|26756.8|26716.8|0
1643590430000|2022-01-31 00:53:50|26758.3|26718.3|26755.3|26715.3|26759.7|26719.7|26755.2|26715.2|0
1643590440000|2022-01-31 00:54:00|26755.8|26715.8|26755.4|26715.4|26758.4|26718.4|26755.3|26715.3|0
1643590450000|2022-01-31 00:54:10|26755.3|26715.3|26753.5|26713.5|26755.3|26715.3|26753.5|26713.5|0
1643590460000|2022-01-31 00:54:20|26753.4|26713.4|26750.1|26710.1|26753.4|26713.4|26749|26709|0
1643590470000|2022-01-31 00:54:30|26750|26710|26747.1|26707.1|26750.1|26710.1|26747|26707|0
1643590480000|2022-01-31 00:54:40|26747|26707|26748.7|26708.7|26748.9|26708.9|26747|26707|0
1643590490000|2022-01-31 00:54:50|26749.2|26709.2|26748.5|26708.5|26750|26710|26748.5|26708.5|0
1643590500000|2022-01-31 00:55:00|26748.4|26708.4|26750|26710|26751.6|26711.6|26746.7|26706.7|0
1643590510000|2022-01-31 00:55:10|26749.8|26709.8|26749.8|26709.8|26750|26710|26749.8|26709.8|0
1643590520000|2022-01-31 00:55:20|26749.9|26709.9|26750.1|26710.1|26750.1|26710.1|26749.9|26709.9|0
1643590530000|2022-01-31 00:55:30|26749.6|26709.6|26750|26710|26750.1|26710.1|26748.9|26708.9|0
1643590540000|2022-01-31 00:55:40|26749.9|26709.9|26749.7|26709.7|26750|26710|26749.7|26709.7|0
1643590550000|2022-01-31 00:55:50|26749.8|26709.8|26750|26710|26750|26710|26749.7|26709.7|0
1643590560000|2022-01-31 00:56:00|26750.5|26710.5|26753.1|26713.1|26753.2|26713.2|26750.5|26710.5|0
1643590570000|2022-01-31 00:56:10|26753|26713|26752.8|26712.8|26753|26713|26752.7|26712.7|0
1643590580000|2022-01-31 00:56:20|26752.7|26712.7|26749.8|26709.8|26752.9|26712.9|26749.8|26709.8|0
1643590590000|2022-01-31 00:56:30|26748.5|26708.5|26746.6|26706.6|26748.5|26708.5|26746.6|26706.6|0
1643590600000|2022-01-31 00:56:40|26746.7|26706.7|26743.4|26703.4|26746.7|26706.7|26742.1|26702.1|0
1643590610000|2022-01-31 00:56:50|26743.3|26703.3|26743.2|26703.2|26743.4|26703.4|26741.9|26701.9|0
1643590620000|2022-01-31 00:57:00|26743.4|26703.4|26736|26696|26743.4|26703.4|26735.9|26695.9|0
1643590630000|2022-01-31 00:57:10|26737.4|26697.4|26737.4|26697.4|26740.4|26700.4|26736|26696|0
1643590640000|2022-01-31 00:57:20|26737.3|26697.3|26737.5|26697.5|26739.1|26699.1|26737.2|26697.2|0
1643590650000|2022-01-31 00:57:30|26737.4|26697.4|26737.2|26697.2|26737.5|26697.5|26732.9|26692.9|0
1643590660000|2022-01-31 00:57:40|26737.1|26697.1|26737.1|26697.1|26737.2|26697.2|26735.8|26695.8|0
1643590670000|2022-01-31 00:57:50|26737.2|26697.2|26737.5|26697.5|26737.5|26697.5|26737.2|26697.2|0
1643590680000|2022-01-31 00:58:00|26738.1|26698.1|26742.6|26702.6|26742.6|26702.6|26738.1|26698.1|0
1643590690000|2022-01-31 00:58:10|26742.8|26702.8|26741.1|26701.1|26744.2|26704.2|26740.9|26700.9|0
1643590700000|2022-01-31 00:58:20|26741.6|26701.6|26744|26704|26744.3|26704.3|26741.6|26701.6|0
1643590710000|2022-01-31 00:58:30|26744.1|26704.1|26747.1|26707.1|26747.3|26707.3|26744.1|26704.1|0
1643590720000|2022-01-31 00:58:40|26747|26707|26747|26707|26747.1|26707.1|26745.7|26705.7|0
1643590730000|2022-01-31 00:58:50|26746.9|26706.9|26740.5|26700.5|26746.9|26706.9|26740.5|26700.5|0
1643590740000|2022-01-31 00:59:00|26740.6|26700.6|26735.7|26695.7|26740.6|26700.6|26735.7|26695.7|0
1643590750000|2022-01-31 00:59:10|26735.6|26695.6|26733.9|26693.9|26735.6|26695.6|26733.9|26693.9|0
1643590760000|2022-01-31 00:59:20|26734|26694|26729.8|26689.8|26734|26694|26729.8|26689.8|0
1643590770000|2022-01-31 00:59:30|26729.6|26689.6|26740.2|26700.2|26740.2|26700.2|26729.6|26689.6|0
1643590780000|2022-01-31 00:59:40|26740.1|26700.1|26736.9|26696.9|26740.1|26700.1|26735.5|26695.5|0
1643590790000|2022-01-31 00:59:50|26736.3|26696.3|26732.1|26692.1|26736.3|26696.3|26726.1|26686.1|0
1643590800000|2022-01-31 01:00:00|26732.6|26692.6|26730.2|26690.2|26733.3|26693.3|26730.2|26690.2|0
1643590810000|2022-01-31 01:00:10|26730.7|26690.7|26741.7|26701.7|26744.5|26704.5|26730.7|26690.7|0
1643590820000|2022-01-31 01:00:20|26741.1|26701.1|26739.7|26699.7|26741.1|26701.1|26739.7|26699.7|0
1643590830000|2022-01-31 01:00:30|26739.9|26699.9|26746|26706|26748|26708|26739.9|26699.9|0
1643590840000|2022-01-31 01:00:40|26746.1|26706.1|26747.9|26707.9|26748|26708|26746.1|26706.1|0
1643590850000|2022-01-31 01:00:50|26748|26708|26746.3|26706.3|26751.3|26711.3|26746.3|26706.3|0
1643590860000|2022-01-31 01:01:00|26745.8|26705.8|26738.8|26698.8|26745.8|26705.8|26735.6|26695.6|0
1643590870000|2022-01-31 01:01:10|26739.3|26699.3|26743.4|26703.4|26745.4|26705.4|26739|26699|0
1643590890000|2022-01-31 01:01:30|26743.5|26703.5|26755.8|26715.8|26757.6|26717.6|26743.5|26703.5|0
1643590900000|2022-01-31 01:01:40|26755.9|26715.9|26765.2|26725.2|26765.4|26725.4|26755.8|26715.8|0
1643590910000|2022-01-31 01:01:50|26765.1|26725.1|26757.5|26717.5|26765.1|26725.1|26757.5|26717.5|0
1643590920000|2022-01-31 01:02:00|26757.3|26717.3|26759.9|26719.9|26761.5|26721.5|26752.6|26712.6|0
1643590930000|2022-01-31 01:02:10|26760.1|26720.1|26758.5|26718.5|26761.4|26721.4|26758.3|26718.3|0
1643590940000|2022-01-31 01:02:20|26758.6|26718.6|26758.2|26718.2|26758.6|26718.6|26758.1|26718.1|0
1643590950000|2022-01-31 01:02:30|26759.8|26719.8|26765.1|26725.1|26765.1|26725.1|26758.2|26718.2|0
1643590960000|2022-01-31 01:02:40|26766.2|26726.2|26766.2|26726.2|26772.7|26732.7|26764.5|26724.5|0
1643590970000|2022-01-31 01:02:50|26767.2|26727.2|26769.2|26729.2|26769.3|26729.3|26766.2|26726.2|0
1643590980000|2022-01-31 01:03:00|26768.1|26728.1|26766|26726|26768.1|26728.1|26761.5|26721.5|0
1643590990000|2022-01-31 01:03:10|26766.1|26726.1|26763.2|26723.2|26769.1|26729.1|26763.1|26723.1|0
1643591000000|2022-01-31 01:03:20|26764.3|26724.3|26764.5|26724.5|26767.4|26727.4|26764.3|26724.3|0
1643591010000|2022-01-31 01:03:30|26764.4|26724.4|26764.7|26724.7|26764.7|26724.7|26764.4|26724.4|0
1643591020000|2022-01-31 01:03:40|26765.3|26725.3|26764.1|26724.1|26766.7|26726.7|26764.1|26724.1|0
1643591030000|2022-01-31 01:03:50|26763.3|26723.3|26763.4|26723.4|26764.9|26724.9|26761.7|26721.7|0
1643591040000|2022-01-31 01:04:00|26763.5|26723.5|26760.5|26720.5|26763.5|26723.5|26760.5|26720.5|0
1643591050000|2022-01-31 01:04:10|26760.3|26720.3|26757.5|26717.5|26760.3|26720.3|26757.4|26717.4|0
1643591060000|2022-01-31 01:04:20|26757.4|26717.4|26761.7|26721.7|26762|26722|26757.4|26717.4|0
1643591070000|2022-01-31 01:04:30|26761.8|26721.8|26759.2|26719.2|26761.8|26721.8|26758.7|26718.7|0
1643591080000|2022-01-31 01:04:40|26760.3|26720.3|26758.3|26718.3|26761.5|26721.5|26758.3|26718.3|0
1643591090000|2022-01-31 01:04:50|26758.5|26718.5|26752.3|26712.3|26758.5|26718.5|26752.1|26712.1|0
1643591100000|2022-01-31 01:05:00|26751.8|26711.8|26750.9|26710.9|26752.4|26712.4|26750.9|26710.9|0
1643591110000|2022-01-31 01:05:10|26751.1|26711.1|26760.2|26720.2|26760.4|26720.4|26751.1|26711.1|0
1643591120000|2022-01-31 01:05:20|26760.1|26720.1|26764.5|26724.5|26764.6|26724.6|26760.1|26720.1|0
1643591130000|2022-01-31 01:05:30|26764.7|26724.7|26767.9|26727.9|26767.9|26727.9|26764.7|26724.7|0
1643591140000|2022-01-31 01:05:40|26767.8|26727.8|26767.9|26727.9|26767.9|26727.9|26767.7|26727.7|0
1643591150000|2022-01-31 01:05:50|26767.8|26727.8|26760.4|26720.4|26767.9|26727.9|26760.4|26720.4|0
1643591160000|2022-01-31 01:06:00|26760.9|26720.9|26753.9|26713.9|26761.7|26721.7|26753.7|26713.7|0
1643591170000|2022-01-31 01:06:10|26754|26714|26750.9|26710.9|26755.3|26715.3|26750.9|26710.9|0
1643591180000|2022-01-31 01:06:20|26751.4|26711.4|26747.4|26707.4|26752.1|26712.1|26747.4|26707.4|0
1643591190000|2022-01-31 01:06:30|26747.5|26707.5|26748.8|26708.8|26750.7|26710.7|26747.5|26707.5|0
1643591200000|2022-01-31 01:06:40|26748.9|26708.9|26748.9|26708.9|26750.6|26710.6|26748.6|26708.6|0
1643591210000|2022-01-31 01:06:50|26748.8|26708.8|26745.6|26705.6|26748.8|26708.8|26745.6|26705.6|0
1643591220000|2022-01-31 01:07:00|26745.8|26705.8|26751.8|26711.8|26752|26712|26745.6|26705.6|0
1643591230000|2022-01-31 01:07:10|26751.7|26711.7|26754.7|26714.7|26754.8|26714.8|26751.7|26711.7|0
1643591240000|2022-01-31 01:07:20|26754.8|26714.8|26754.9|26714.9|26754.9|26714.9|26754.8|26714.8|0
1643591250000|2022-01-31 01:07:30|26754.8|26714.8|26760|26720|26760.2|26720.2|26754.8|26714.8|0
1643591260000|2022-01-31 01:07:40|26760.1|26720.1|26758.2|26718.2|26760.1|26720.1|26758.2|26718.2|0
1643591270000|2022-01-31 01:07:50|26758|26718|26759.7|26719.7|26759.7|26719.7|26755|26715|0
1643591280000|2022-01-31 01:08:00|26760.2|26720.2|26767.6|26727.6|26767.7|26727.7|26760.2|26720.2|0
1643591290000|2022-01-31 01:08:10|26767.5|26727.5|26770.8|26730.8|26770.8|26730.8|26767.5|26727.5|0
1643591300000|2022-01-31 01:08:20|26770.9|26730.9|26770.8|26730.8|26771.1|26731.1|26770.8|26730.8|0
1643591310000|2022-01-31 01:08:30|26770.9|26730.9|26772.5|26732.5|26773.9|26733.9|26770.9|26730.9|0
1643591320000|2022-01-31 01:08:40|26772.6|26732.6|26772.7|26732.7|26777.1|26737.1|26772.6|26732.6|0
1643591330000|2022-01-31 01:08:50|26772.8|26732.8|26770.8|26730.8|26772.8|26732.8|26767.7|26727.7|0
1643591340000|2022-01-31 01:09:00|26770.3|26730.3|26770.6|26730.6|26770.7|26730.7|26767.7|26727.7|0
1643591350000|2022-01-31 01:09:10|26770.3|26730.3|26770.6|26730.6|26770.8|26730.8|26766.1|26726.1|0
1643591360000|2022-01-31 01:09:20|26770.9|26730.9|26775.5|26735.5|26775.6|26735.6|26770.9|26730.9|0
1643591370000|2022-01-31 01:09:30|26775.6|26735.6|26783.3|26743.3|26786.9|26746.9|26775.5|26735.5|0
1643591380000|2022-01-31 01:09:40|26783.5|26743.5|26783.5|26743.5|26785.1|26745.1|26783.3|26743.3|0
1643591390000|2022-01-31 01:09:50|26782.4|26742.4|26777.1|26737.1|26782.4|26742.4|26777.1|26737.1|0
1643591400000|2022-01-31 01:10:00|26777|26737|26780.3|26740.3|26780.3|26740.3|26774.1|26734.1|0
1643591410000|2022-01-31 01:10:10|26780.2|26740.2|26783.2|26743.2|26783.2|26743.2|26777.1|26737.1|0
1643591420000|2022-01-31 01:10:20|26783.3|26743.3|26782.7|26742.7|26783.3|26743.3|26781.4|26741.4|0
1643591430000|2022-01-31 01:10:30|26782.6|26742.6|26776.5|26736.5|26782.6|26742.6|26776.5|26736.5|0
1643591440000|2022-01-31 01:10:40|26775.9|26735.9|26770.4|26730.4|26775.9|26735.9|26769|26729|0
1643591450000|2022-01-31 01:10:50|26770.3|26730.3|26767.5|26727.5|26770.3|26730.3|26767.2|26727.2|0
1643591460000|2022-01-31 01:11:00|26767.4|26727.4|26770.3|26730.3|26770.4|26730.4|26767.4|26727.4|0
1643591470000|2022-01-31 01:11:10|26770.4|26730.4|26770.3|26730.3|26770.4|26730.4|26770.3|26730.3|0
1643591480000|2022-01-31 01:11:20|26770.4|26730.4|26773.3|26733.3|26773.3|26733.3|26770.3|26730.3|0
1643591490000|2022-01-31 01:11:30|26772|26732|26763.5|26723.5|26772|26732|26763.5|26723.5|0
1643591500000|2022-01-31 01:11:40|26763.8|26723.8|26765.6|26725.6|26765.6|26725.6|26763.7|26723.7|0
1643591510000|2022-01-31 01:11:50|26765.5|26725.5|26767|26727|26769.9|26729.9|26765.5|26725.5|0
1643591520000|2022-01-31 01:12:00|26766.9|26726.9|26766.9|26726.9|26770.1|26730.1|26766.7|26726.7|0
1643591530000|2022-01-31 01:12:10|26766.4|26726.4|26769.9|26729.9|26770.1|26730.1|26765.6|26725.6|0
1643591540000|2022-01-31 01:12:20|26769.8|26729.8|26760.7|26720.7|26769.8|26729.8|26760.7|26720.7|0
1643591550000|2022-01-31 01:12:30|26760.9|26720.9|26757.6|26717.6|26760.9|26720.9|26754.6|26714.6|0
1643591560000|2022-01-31 01:12:40|26757.5|26717.5|26754.6|26714.6|26757.8|26717.8|26754.6|26714.6|0
1643591570000|2022-01-31 01:12:50|26754.5|26714.5|26754.5|26714.5|26754.7|26714.7|26754.4|26714.4|0
1643591580000|2022-01-31 01:13:00|26753.9|26713.9|26751.6|26711.6|26753.9|26713.9|26751.6|26711.6|0
1643591590000|2022-01-31 01:13:10|26751.5|26711.5|26751.6|26711.6|26751.6|26711.6|26751.5|26711.5|0
1643591600000|2022-01-31 01:13:20|26751.7|26711.7|26753.6|26713.6|26755|26715|26751.7|26711.7|0
1643591610000|2022-01-31 01:13:30|26754.1|26714.1|26755|26715|26755|26715|26754.1|26714.1|0
1643591620000|2022-01-31 01:13:40|26755.2|26715.2|26758.1|26718.1|26758.1|26718.1|26755.2|26715.2|0
1643591630000|2022-01-31 01:13:50|26758|26718|26759.8|26719.8|26759.8|26719.8|26758|26718|0
1643591640000|2022-01-31 01:14:00|26759.7|26719.7|26760.7|26720.7|26762.5|26722.5|26754.9|26714.9|0
1643591650000|2022-01-31 01:14:10|26760.9|26720.9|26760.9|26720.9|26760.9|26720.9|26760.9|26720.9|0
1643591660000|2022-01-31 01:14:20|26760.8|26720.8|26759.4|26719.4|26760.9|26720.9|26756.4|26716.4|0
1643591670000|2022-01-31 01:14:30|26759.6|26719.6|26760.9|26720.9|26760.9|26720.9|26759.4|26719.4|0
1643591680000|2022-01-31 01:14:40|26759.6|26719.6|26763.1|26723.1|26766.2|26726.2|26759.5|26719.5|0
1643591690000|2022-01-31 01:14:50|26763|26723|26757.2|26717.2|26763|26723|26757.2|26717.2|0
1643591700000|2022-01-31 01:15:00|26757.3|26717.3|26742.1|26702.1|26760.4|26720.4|26741.9|26701.9|0
1643591710000|2022-01-31 01:15:10|26742|26702|26737.7|26697.7|26742|26702|26734.1|26694.1|0
1643591720000|2022-01-31 01:15:20|26738.5|26698.5|26738|26698|26740|26700|26736.8|26696.8|0
1643591730000|2022-01-31 01:15:30|26738.1|26698.1|26744.7|26704.7|26744.7|26704.7|26734.9|26694.9|0
1643591740000|2022-01-31 01:15:40|26744.1|26704.1|26744.5|26704.5|26744.6|26704.6|26740.2|26700.2|0
1643591750000|2022-01-31 01:15:50|26744.6|26704.6|26735.2|26695.2|26744.6|26704.6|26733.8|26693.8|0
1643591760000|2022-01-31 01:16:00|26735.4|26695.4|26732.2|26692.2|26737|26697|26732.1|26692.1|0
1643591770000|2022-01-31 01:16:10|26732.7|26692.7|26734|26694|26735.2|26695.2|26730.8|26690.8|0
1643591780000|2022-01-31 01:16:20|26734.1|26694.1|26735.2|26695.2|26738.4|26698.4|26734.1|26694.1|0
1643591790000|2022-01-31 01:16:30|26735.1|26695.1|26738.6|26698.6|26743.4|26703.4|26735.1|26695.1|0
1643591800000|2022-01-31 01:16:40|26738.5|26698.5|26738.4|26698.4|26740.3|26700.3|26738.4|26698.4|0
1643591810000|2022-01-31 01:16:50|26738.5|26698.5|26738.5|26698.5|26740.3|26700.3|26738.5|26698.5|0
1643591820000|2022-01-31 01:17:00|26738.6|26698.6|26733.1|26693.1|26738.6|26698.6|26733|26693|0
1643591830000|2022-01-31 01:17:10|26733|26693|26729.9|26689.9|26733|26693|26729.9|26689.9|0
1643591840000|2022-01-31 01:17:20|26730|26690|26726.9|26686.9|26730|26690|26723.8|26683.8|0
1643591850000|2022-01-31 01:17:30|26726.8|26686.8|26724.2|26684.2|26726.8|26686.8|26723.5|26683.5|0
1643591860000|2022-01-31 01:17:40|26725.3|26685.3|26725.4|26685.4|26727|26687|26725.3|26685.3|0
1643591870000|2022-01-31 01:17:50|26725.3|26685.3|26725.4|26685.4|26725.4|26685.4|26725.3|26685.3|0
1643591880000|2022-01-31 01:18:00|26725.5|26685.5|26719.5|26679.5|26726.8|26686.8|26719.5|26679.5|0
1643591890000|2022-01-31 01:18:10|26719.7|26679.7|26720.9|26680.9|26721.1|26681.1|26719.5|26679.5|0
1643591900000|2022-01-31 01:18:20|26721|26681|26718.2|26678.2|26721|26681|26717.9|26677.9|0
1643591910000|2022-01-31 01:18:30|26718.3|26678.3|26724.5|26684.5|26724.5|26684.5|26718.3|26678.3|0
1643591920000|2022-01-31 01:18:40|26724.6|26684.6|26724.3|26684.3|26727.5|26687.5|26724.2|26684.2|0
1643591930000|2022-01-31 01:18:50|26724.2|26684.2|26724.3|26684.3|26724.3|26684.3|26724.1|26684.1|0
1643591940000|2022-01-31 01:19:00|26724.5|26684.5|26724.3|26684.3|26724.5|26684.5|26724.3|26684.3|0
1643591950000|2022-01-31 01:19:10|26724.5|26684.5|26720.8|26680.8|26724.5|26684.5|26717.9|26677.9|0
1643591960000|2022-01-31 01:19:20|26720.9|26680.9|26717.6|26677.6|26720.9|26680.9|26717.5|26677.5|0
1643591970000|2022-01-31 01:19:30|26717.7|26677.7|26718.1|26678.1|26718.1|26678.1|26717.7|26677.7|0
1643591980000|2022-01-31 01:19:40|26717.9|26677.9|26718.1|26678.1|26718.1|26678.1|26717.9|26677.9|0
1643591990000|2022-01-31 01:19:50|26718.3|26678.3|26724.4|26684.4|26724.5|26684.5|26718.3|26678.3|0
1643592000000|2022-01-31 01:20:00|26724.5|26684.5|26718.8|26678.8|26724.5|26684.5|26718.7|26678.7|0
1643592010000|2022-01-31 01:20:10|26718.9|26678.9|26721.9|26681.9|26723.5|26683.5|26718.8|26678.8|0
1643592020000|2022-01-31 01:20:20|26721.8|26681.8|26721.7|26681.7|26721.8|26681.8|26721.6|26681.6|0
1643592030000|2022-01-31 01:20:30|26721.5|26681.5|26721.6|26681.6|26721.9|26681.9|26721.4|26681.4|0
1643592040000|2022-01-31 01:20:40|26721.7|26681.7|26724.6|26684.6|26724.6|26684.6|26721.6|26681.6|0
1643592050000|2022-01-31 01:20:50|26724.8|26684.8|26724.3|26684.3|26724.8|26684.8|26724|26684|0
1643592060000|2022-01-31 01:21:00|26724.1|26684.1|26722.5|26682.5|26724.1|26684.1|26722.5|26682.5|0
1643592070000|2022-01-31 01:21:10|26722.6|26682.6|26721.4|26681.4|26722.6|26682.6|26720.9|26680.9|0
1643592080000|2022-01-31 01:21:20|26721.6|26681.6|26727.6|26687.6|26727.7|26687.7|26721.6|26681.6|0
1643592090000|2022-01-31 01:21:30|26727.7|26687.7|26727.6|26687.6|26727.8|26687.8|26727.6|26687.6|0
1643592100000|2022-01-31 01:21:40|26727.8|26687.8|26723.4|26683.4|26728|26688|26723.2|26683.2|0
1643592110000|2022-01-31 01:21:50|26723.9|26683.9|26727.9|26687.9|26728|26688|26723.9|26683.9|0
1643592120000|2022-01-31 01:22:00|26727.8|26687.8|26727.6|26687.6|26728|26688|26727.6|26687.6|0
1643592130000|2022-01-31 01:22:10|26727.8|26687.8|26727.6|26687.6|26727.8|26687.8|26727.6|26687.6|0
1643592140000|2022-01-31 01:22:20|26727.7|26687.7|26729.6|26689.6|26729.6|26689.6|26727.6|26687.6|0
1643592150000|2022-01-31 01:22:30|26729.5|26689.5|26732.4|26692.4|26732.4|26692.4|26729.4|26689.4|0
1643592160000|2022-01-31 01:22:40|26733|26693|26734|26694|26738.8|26698.8|26733|26693|0
1643592170000|2022-01-31 01:22:50|26734.2|26694.2|26734|26694|26734.2|26694.2|26734|26694|0
1643592180000|2022-01-31 01:23:00|26733.9|26693.9|26733.9|26693.9|26733.9|26693.9|26733.8|26693.8|0
1643592190000|2022-01-31 01:23:10|26733.7|26693.7|26730.7|26690.7|26733.7|26693.7|26730.7|26690.7|0
1643592200000|2022-01-31 01:23:20|26730.8|26690.8|26730.8|26690.8|26730.8|26690.8|26730.7|26690.7|0
1643592210000|2022-01-31 01:23:30|26731|26691|26730.5|26690.5|26731|26691|26730.5|26690.5|0
1643592220000|2022-01-31 01:23:40|26729.3|26689.3|26724.5|26684.5|26729.3|26689.3|26724.4|26684.4|0
1643592230000|2022-01-31 01:23:50|26724.6|26684.6|26724.8|26684.8|26724.8|26684.8|26724.6|26684.6|0
1643592240000|2022-01-31 01:24:00|26725|26685|26727.7|26687.7|26727.8|26687.8|26721.7|26681.7|0
1643592250000|2022-01-31 01:24:10|26727.6|26687.6|26730.5|26690.5|26730.7|26690.7|26727.6|26687.6|0
1643592260000|2022-01-31 01:24:20|26730|26690|26721.4|26681.4|26730|26690|26721.4|26681.4|0
1643592270000|2022-01-31 01:24:30|26722|26682|26723.5|26683.5|26723.5|26683.5|26722|26682|0
1643592280000|2022-01-31 01:24:40|26725.7|26685.7|26730.6|26690.6|26730.8|26690.8|26725.7|26685.7|0
1643592290000|2022-01-31 01:24:50|26730.7|26690.7|26730.7|26690.7|26730.7|26690.7|26730.7|26690.7|0
1643592300000|2022-01-31 01:25:00|26730.1|26690.1|26721.9|26681.9|26730.1|26690.1|26720.5|26680.5|0
1643592310000|2022-01-31 01:25:10|26721.4|26681.4|26723.8|26683.8|26723.8|26683.8|26720.6|26680.6|0
1643592320000|2022-01-31 01:25:20|26723.9|26683.9|26726.9|26686.9|26728.2|26688.2|26723.9|26683.9|0
1643592330000|2022-01-31 01:25:30|26726.4|26686.4|26725.2|26685.2|26726.4|26686.4|26723.9|26683.9|0
1643592340000|2022-01-31 01:25:40|26725.8|26685.8|26720.9|26680.9|26726.8|26686.8|26720.7|26680.7|0
1643592350000|2022-01-31 01:25:50|26721|26681|26723.7|26683.7|26725.2|26685.2|26721|26681|0
1643592360000|2022-01-31 01:26:00|26723.9|26683.9|26722.5|26682.5|26725.1|26685.1|26721|26681|0
1643592370000|2022-01-31 01:26:10|26723|26683|26723.9|26683.9|26726.9|26686.9|26723|26683|0
1643592380000|2022-01-31 01:26:20|26724|26684|26726.9|26686.9|26726.9|26686.9|26724|26684|0
1643592390000|2022-01-31 01:26:30|26726.7|26686.7|26726.6|26686.6|26726.7|26686.7|26726.6|26686.6|0
1643592400000|2022-01-31 01:26:40|26726.7|26686.7|26726.7|26686.7|26726.7|26686.7|26726.7|26686.7|0
1643592410000|2022-01-31 01:26:50|26725.6|26685.6|26723.9|26683.9|26725.6|26685.6|26721.8|26681.8|0
1643592420000|2022-01-31 01:27:00|26723.4|26683.4|26728.5|26688.5|26728.5|26688.5|26722.2|26682.2|0
1643592430000|2022-01-31 01:27:10|26728.7|26688.7|26727.3|26687.3|26734.6|26694.6|26725.6|26685.6|0
1643592440000|2022-01-31 01:27:20|26727.2|26687.2|26725.6|26685.6|26727.3|26687.3|26725.5|26685.5|0
1643592450000|2022-01-31 01:27:30|26725.5|26685.5|26727.2|26687.2|26727.2|26687.2|26725.5|26685.5|0
1643592460000|2022-01-31 01:27:40|26727.8|26687.8|26726.9|26686.9|26728.5|26688.5|26726.9|26686.9|0
1643592470000|2022-01-31 01:27:50|26726.8|26686.8|26725.4|26685.4|26726.8|26686.8|26721|26681|0
1643592480000|2022-01-31 01:28:00|26725.5|26685.5|26727|26687|26727.2|26687.2|26725.5|26685.5|0
1643592490000|2022-01-31 01:28:10|26727.1|26687.1|26728.4|26688.4|26728.4|26688.4|26725.3|26685.3|0
1643592500000|2022-01-31 01:28:20|26728.3|26688.3|26733.1|26693.1|26733.1|26693.1|26728.3|26688.3|0
1643592510000|2022-01-31 01:28:30|26733.8|26693.8|26739.7|26699.7|26742.8|26702.8|26733.8|26693.8|0
1643592520000|2022-01-31 01:28:40|26739.5|26699.5|26738.2|26698.2|26739.7|26699.7|26738|26698|0
1643592530000|2022-01-31 01:28:50|26738.1|26698.1|26740.6|26700.6|26740.9|26700.9|26738.1|26698.1|0
1643592540000|2022-01-31 01:29:00|26740.7|26700.7|26742.3|26702.3|26742.5|26702.5|26740.7|26700.7|0
1643592550000|2022-01-31 01:29:10|26742.2|26702.2|26740.2|26700.2|26742.2|26702.2|26740.2|26700.2|0
1643592560000|2022-01-31 01:29:20|26739.7|26699.7|26739.2|26699.2|26739.7|26699.7|26734.2|26694.2|0
1643592570000|2022-01-31 01:29:30|26739.1|26699.1|26737.2|26697.2|26739.1|26699.1|26737.2|26697.2|0
1643592580000|2022-01-31 01:29:40|26737.4|26697.4|26739|26699|26739.1|26699.1|26737.4|26697.4|0
1643592590000|2022-01-31 01:29:50|26739.1|26699.1|26740.4|26700.4|26740.4|26700.4|26739.1|26699.1|0
1643592600000|2022-01-31 01:30:00|26739.9|26699.9|26748.1|26708.1|26748.2|26708.2|26736|26696|0
1643592610000|2022-01-31 01:30:10|26745.3|26705.3|26747.3|26707.3|26750.5|26710.5|26742.3|26702.3|0
1643592620000|2022-01-31 01:30:20|26747.1|26707.1|26745.4|26705.4|26747.2|26707.2|26743.8|26703.8|0
1643592630000|2022-01-31 01:30:30|26745.2|26705.2|26745.4|26705.4|26748.5|26708.5|26743.6|26703.6|0
1643592640000|2022-01-31 01:30:40|26745.5|26705.5|26740.7|26700.7|26745.5|26705.5|26739.3|26699.3|0
1643592650000|2022-01-31 01:30:50|26740.6|26700.6|26743.2|26703.2|26746.4|26706.4|26740.6|26700.6|0
1643592660000|2022-01-31 01:31:00|26743.1|26703.1|26735.5|26695.5|26744.8|26704.8|26733.9|26693.9|0
1643592670000|2022-01-31 01:31:10|26734.9|26694.9|26733.7|26693.7|26735.5|26695.5|26733.7|26693.7|0
1643592680000|2022-01-31 01:31:20|26733.2|26693.2|26730.5|26690.5|26733.2|26693.2|26730.4|26690.4|0
1643592690000|2022-01-31 01:31:30|26730.6|26690.6|26732.4|26692.4|26732.4|26692.4|26730.5|26690.5|0
1643592700000|2022-01-31 01:31:40|26732.6|26692.6|26729.3|26689.3|26733.9|26693.9|26727.7|26687.7|0
1643592710000|2022-01-31 01:31:50|26729.4|26689.4|26732.5|26692.5|26732.6|26692.6|26729.4|26689.4|0
1643592720000|2022-01-31 01:32:00|26732.6|26692.6|26744.7|26704.7|26744.7|26704.7|26732.6|26692.6|0
1643592730000|2022-01-31 01:32:10|26744.6|26704.6|26739.9|26699.9|26744.6|26704.6|26739.7|26699.7|0
1643592740000|2022-01-31 01:32:20|26739.8|26699.8|26744.9|26704.9|26744.9|26704.9|26739.7|26699.7|0
1643592750000|2022-01-31 01:32:30|26744.7|26704.7|26740.2|26700.2|26744.8|26704.8|26740.2|26700.2|0
1643592760000|2022-01-31 01:32:40|26740.1|26700.1|26738.9|26698.9|26740.1|26700.1|26738.7|26698.7|0
1643592770000|2022-01-31 01:32:50|26738.8|26698.8|26735.9|26695.9|26738.8|26698.8|26735.9|26695.9|0
1643592780000|2022-01-31 01:33:00|26736|26696|26731|26691|26736|26696|26729.4|26689.4|0
1643592790000|2022-01-31 01:33:10|26730.9|26690.9|26724.8|26684.8|26730.9|26690.9|26724.8|26684.8|0
1643592800000|2022-01-31 01:33:20|26725|26685|26724.8|26684.8|26725|26685|26724.8|26684.8|0
1643592810000|2022-01-31 01:33:30|26724.9|26684.9|26725|26685|26725|26685|26724.8|26684.8|0
1643592820000|2022-01-31 01:33:40|26725.5|26685.5|26727.8|26687.8|26727.8|26687.8|26725.5|26685.5|0
1643592830000|2022-01-31 01:33:50|26728.4|26688.4|26729.3|26689.3|26729.4|26689.4|26728.4|26688.4|0
1643592840000|2022-01-31 01:34:00|26728.7|26688.7|26732.6|26692.6|26734|26694|26727.6|26687.6|0
1643592850000|2022-01-31 01:34:10|26731.5|26691.5|26732.8|26692.8|26732.8|26692.8|26729.8|26689.8|0
1643592860000|2022-01-31 01:34:20|26732.9|26692.9|26738.9|26698.9|26738.9|26698.9|26732.9|26692.9|0
1643592870000|2022-01-31 01:34:30|26739|26699|26737.2|26697.2|26742|26702|26737.2|26697.2|0
1643592880000|2022-01-31 01:34:40|26737.3|26697.3|26737.2|26697.2|26737.3|26697.3|26737.2|26697.2|0
1643592890000|2022-01-31 01:34:50|26737.7|26697.7|26738.8|26698.8|26739|26699|26737.7|26697.7|0
1643592900000|2022-01-31 01:35:00|26739|26699|26740.2|26700.2|26740.4|26700.4|26738.9|26698.9|0
1643592910000|2022-01-31 01:35:10|26740.4|26700.4|26743.3|26703.3|26743.4|26703.4|26740.4|26700.4|0
1643592920000|2022-01-31 01:35:20|26743.4|26703.4|26743.5|26703.5|26745.1|26705.1|26743.3|26703.3|0
1643592930000|2022-01-31 01:35:30|26743.6|26703.6|26746.4|26706.4|26746.4|26706.4|26743.6|26703.6|0
1643592940000|2022-01-31 01:35:40|26746.6|26706.6|26745.3|26705.3|26748.2|26708.2|26745.2|26705.2|0
1643592950000|2022-01-31 01:35:50|26745.2|26705.2|26737|26697|26745.2|26705.2|26737|26697|0
1643592960000|2022-01-31 01:36:00|26737.2|26697.2|26734.1|26694.1|26737.2|26697.2|26732.6|26692.6|0
1643592970000|2022-01-31 01:36:10|26734.2|26694.2|26739|26699|26739|26699|26734.1|26694.1|0
1643592980000|2022-01-31 01:36:20|26739.1|26699.1|26739.2|26699.2|26739.2|26699.2|26739|26699|0
1643592990000|2022-01-31 01:36:30|26739.3|26699.3|26747.4|26707.4|26747.4|26707.4|26739.3|26699.3|0
1643593000000|2022-01-31 01:36:40|26747.3|26707.3|26747.4|26707.4|26749.2|26709.2|26747.3|26707.3|0
1643593010000|2022-01-31 01:36:50|26747.5|26707.5|26744.3|26704.3|26747.5|26707.5|26744.3|26704.3|0
1643593020000|2022-01-31 01:37:00|26743.7|26703.7|26738.1|26698.1|26743.7|26703.7|26736.8|26696.8|0
1643593030000|2022-01-31 01:37:10|26738.6|26698.6|26735|26695|26739.8|26699.8|26734.8|26694.8|0
1643593040000|2022-01-31 01:37:20|26734.9|26694.9|26728.8|26688.8|26734.9|26694.9|26728.8|26688.8|0
1643593050000|2022-01-31 01:37:30|26728.7|26688.7|26722.5|26682.5|26728.7|26688.7|26722.5|26682.5|0
1643593060000|2022-01-31 01:37:40|26723.1|26683.1|26724.2|26684.2|26728.7|26688.7|26723.1|26683.1|0
1643593070000|2022-01-31 01:37:50|26724.3|26684.3|26721.3|26681.3|26725.5|26685.5|26721.1|26681.1|0
1643593080000|2022-01-31 01:38:00|26721.4|26681.4|26727.2|26687.2|26727.4|26687.4|26721.4|26681.4|0
1643593090000|2022-01-31 01:38:10|26727.1|26687.1|26727.5|26687.5|26727.5|26687.5|26724.2|26684.2|0
1643593100000|2022-01-31 01:38:20|26727.4|26687.4|26721.4|26681.4|26727.4|26687.4|26721.2|26681.2|0
1643593110000|2022-01-31 01:38:30|26720.8|26680.8|26725.9|26685.9|26726|26686|26719.7|26679.7|0
1643593120000|2022-01-31 01:38:40|26725.8|26685.8|26727.7|26687.7|26727.7|26687.7|26725.8|26685.8|0
1643593130000|2022-01-31 01:38:50|26727.6|26687.6|26730.9|26690.9|26730.9|26690.9|26727.6|26687.6|0
1643593140000|2022-01-31 01:39:00|26730.4|26690.4|26734|26694|26737.3|26697.3|26729.2|26689.2|0
1643593150000|2022-01-31 01:39:10|26731.1|26691.1|26732.4|26692.4|26734|26694|26729.5|26689.5|0
1643593160000|2022-01-31 01:39:20|26732.5|26692.5|26729.3|26689.3|26732.5|26692.5|26729.3|26689.3|0
1643593170000|2022-01-31 01:39:30|26729.2|26689.2|26728|26688|26729.2|26689.2|26727.7|26687.7|0
1643593180000|2022-01-31 01:39:40|26727.9|26687.9|26727.6|26687.6|26729.2|26689.2|26727.6|26687.6|0
1643593190000|2022-01-31 01:39:50|26727|26687|26726|26686|26727|26687|26724.6|26684.6|0
1643593200000|2022-01-31 01:40:00|26725.4|26685.4|26726.1|26686.1|26726.1|26686.1|26724.6|26684.6|0
1643593210000|2022-01-31 01:40:10|26726.6|26686.6|26735.5|26695.5|26735.5|26695.5|26726.6|26686.6|0
1643593220000|2022-01-31 01:40:20|26735.4|26695.4|26730.9|26690.9|26735.5|26695.5|26729.2|26689.2|0
1643593230000|2022-01-31 01:40:30|26730.8|26690.8|26730.9|26690.9|26732.2|26692.2|26729.2|26689.2|0
1643593240000|2022-01-31 01:40:40|26732.2|26692.2|26735.4|26695.4|26735.4|26695.4|26732.1|26692.1|0
1643593250000|2022-01-31 01:40:50|26735.3|26695.3|26738.5|26698.5|26738.5|26698.5|26735.3|26695.3|0
1643593260000|2022-01-31 01:41:00|26738.6|26698.6|26741.7|26701.7|26743.5|26703.5|26738.5|26698.5|0
1643593270000|2022-01-31 01:41:10|26741.8|26701.8|26744.9|26704.9|26748|26708|26741.7|26701.7|0
1643593280000|2022-01-31 01:41:20|26744.4|26704.4|26746.7|26706.7|26746.8|26706.8|26743.6|26703.6|0
1643593290000|2022-01-31 01:41:30|26748.8|26708.8|26759.1|26719.1|26759.1|26719.1|26748.8|26708.8|0
1643593300000|2022-01-31 01:41:40|26759|26719|26755.9|26715.9|26759.1|26719.1|26752.9|26712.9|0
1643593310000|2022-01-31 01:41:50|26756|26716|26752.9|26712.9|26756|26716|26752.9|26712.9|0
1643593320000|2022-01-31 01:42:00|26752.8|26712.8|26755.9|26715.9|26755.9|26715.9|26752.7|26712.7|0
1643593330000|2022-01-31 01:42:10|26756.5|26716.5|26758.9|26718.9|26758.9|26718.9|26756.5|26716.5|0
1643593340000|2022-01-31 01:42:20|26758.8|26718.8|26760|26720|26761.6|26721.6|26758.8|26718.8|0
1643593350000|2022-01-31 01:42:30|26759.9|26719.9|26759.7|26719.7|26760|26720|26759.7|26719.7|0
1643593360000|2022-01-31 01:42:40|26759.8|26719.8|26764.4|26724.4|26764.5|26724.5|26759.8|26719.8|0
1643593370000|2022-01-31 01:42:50|26764.5|26724.5|26767.5|26727.5|26767.5|26727.5|26764.4|26724.4|0
1643593380000|2022-01-31 01:43:00|26767|26727|26767.6|26727.6|26768.9|26728.9|26764.3|26724.3|0
1643593390000|2022-01-31 01:43:10|26767.5|26727.5|26768.9|26728.9|26768.9|26728.9|26765.6|26725.6|0
1643593400000|2022-01-31 01:43:20|26768.8|26728.8|26764.4|26724.4|26768.9|26728.9|26764.4|26724.4|0
1643593410000|2022-01-31 01:43:30|26764.3|26724.3|26762.9|26722.9|26764.6|26724.6|26762.7|26722.7|0
1643593420000|2022-01-31 01:43:40|26762.8|26722.8|26764.5|26724.5|26764.6|26724.6|26762.8|26722.8|0
1643593430000|2022-01-31 01:43:50|26763.9|26723.9|26762.9|26722.9|26763.9|26723.9|26762.9|26722.9|0
1643593440000|2022-01-31 01:44:00|26762.3|26722.3|26761.3|26721.3|26762.3|26722.3|26759.5|26719.5|0
1643593450000|2022-01-31 01:44:10|26761.4|26721.4|26762.9|26722.9|26763|26723|26759.8|26719.8|0
1643593470000|2022-01-31 01:44:30|26762.8|26722.8|26759.9|26719.9|26762.8|26722.8|26758.5|26718.5|0
1643593480000|2022-01-31 01:44:40|26761.5|26721.5|26761.5|26721.5|26761.6|26721.6|26761.5|26721.5|0
1643593490000|2022-01-31 01:44:50|26761.6|26721.6|26761.6|26721.6|26761.6|26721.6|26761.5|26721.5|0
1643593500000|2022-01-31 01:45:00|26761.8|26721.8|26770.8|26730.8|26770.8|26730.8|26761.8|26721.8|0
1643593510000|2022-01-31 01:45:10|26770.9|26730.9|26772.3|26732.3|26774|26734|26769.3|26729.3|0
1643593520000|2022-01-31 01:45:20|26772.2|26732.2|26764.3|26724.3|26772.2|26732.2|26764.3|26724.3|0
1643593530000|2022-01-31 01:45:30|26763.8|26723.8|26756.3|26716.3|26763.8|26723.8|26755.1|26715.1|0
1643593540000|2022-01-31 01:45:40|26755.8|26715.8|26754.9|26714.9|26755.8|26715.8|26751.9|26711.9|0
1643593550000|2022-01-31 01:45:50|26755.5|26715.5|26757.9|26717.9|26758.1|26718.1|26754.8|26714.8|0
1643593560000|2022-01-31 01:46:00|26756.9|26716.9|26764|26724|26764|26724|26755.1|26715.1|0
1643593570000|2022-01-31 01:46:10|26763.9|26723.9|26764|26724|26764|26724|26763.8|26723.8|0
1643593580000|2022-01-31 01:46:20|26765|26725|26767.2|26727.2|26767.2|26727.2|26764|26724|0
1643593590000|2022-01-31 01:46:30|26767.7|26727.7|26763.8|26723.8|26770.3|26730.3|26763.8|26723.8|0
1643593600000|2022-01-31 01:46:40|26763.5|26723.5|26754.1|26714.1|26763.5|26723.5|26752.3|26712.3|0
1643593610000|2022-01-31 01:46:50|26754.2|26714.2|26754.6|26714.6|26759|26719|26754.1|26714.1|0
1643593620000|2022-01-31 01:47:00|26755.1|26715.1|26754.6|26714.6|26755.8|26715.8|26753|26713|0
1643593630000|2022-01-31 01:47:10|26754.8|26714.8|26760.8|26720.8|26762|26722|26754.8|26714.8|0
1643593640000|2022-01-31 01:47:20|26761.3|26721.3|26760.9|26720.9|26762|26722|26760.7|26720.7|0
1643593650000|2022-01-31 01:47:30|26761.4|26721.4|26764|26724|26765.2|26725.2|26760.9|26720.9|0
1643593660000|2022-01-31 01:47:40|26764.5|26724.5|26767.5|26727.5|26768.7|26728.7|26764|26724|0
1643593670000|2022-01-31 01:47:50|26768.6|26728.6|26776.9|26736.9|26776.9|26736.9|26768.6|26728.6|0
1643593680000|2022-01-31 01:48:00|26775.8|26735.8|26778.8|26738.8|26778.8|26738.8|26774|26734|0
1643593690000|2022-01-31 01:48:10|26779|26739|26772.8|26732.8|26779|26739|26772.8|26732.8|0
1643593700000|2022-01-31 01:48:20|26772.9|26732.9|26769.9|26729.9|26772.9|26732.9|26769.9|26729.9|0
1643593710000|2022-01-31 01:48:30|26770.5|26730.5|26768.5|26728.5|26771.7|26731.7|26766.9|26726.9|0
1643593720000|2022-01-31 01:48:40|26767.4|26727.4|26768.5|26728.5|26768.5|26728.5|26763.7|26723.7|0
1643593730000|2022-01-31 01:48:50|26768.4|26728.4|26772.9|26732.9|26772.9|26732.9|26768.4|26728.4|0
1643593740000|2022-01-31 01:49:00|26773.5|26733.5|26772.9|26732.9|26774.7|26734.7|26771.6|26731.6|0
1643593750000|2022-01-31 01:49:10|26773|26733|26771.7|26731.7|26773.1|26733.1|26771.7|26731.7|0
1643593760000|2022-01-31 01:49:20|26771.2|26731.2|26771.7|26731.7|26771.7|26731.7|26768.5|26728.5|0
1643593770000|2022-01-31 01:49:30|26770.1|26730.1|26771.7|26731.7|26773.1|26733.1|26769.9|26729.9|0
1643593780000|2022-01-31 01:49:40|26771.6|26731.6|26771.5|26731.5|26771.7|26731.7|26769.9|26729.9|0
1643593790000|2022-01-31 01:49:50|26771|26731|26766.6|26726.6|26771|26731|26765.3|26725.3|0
1643593800000|2022-01-31 01:50:00|26766.7|26726.7|26774.5|26734.5|26774.5|26734.5|26766.7|26726.7|0
1643593810000|2022-01-31 01:50:10|26774|26734|26774.9|26734.9|26774.9|26734.9|26772.8|26732.8|0
1643593820000|2022-01-31 01:50:20|26774.3|26734.3|26774.7|26734.7|26774.7|26734.7|26773.1|26733.1|0
1643593830000|2022-01-31 01:50:30|26774.6|26734.6|26771.5|26731.5|26774.7|26734.7|26771.4|26731.4|0
1643593840000|2022-01-31 01:50:40|26771.4|26731.4|26771.5|26731.5|26771.5|26731.5|26771.4|26731.4|0
1643593850000|2022-01-31 01:50:50|26771.7|26731.7|26772.8|26732.8|26772.9|26732.9|26771.4|26731.4|0
1643593860000|2022-01-31 01:51:00|26771.5|26731.5|26768|26728|26772.6|26732.6|26766.3|26726.3|0
1643593870000|2022-01-31 01:51:10|26769.3|26729.3|26771|26731|26771.2|26731.2|26768.1|26728.1|0
1643593880000|2022-01-31 01:51:20|26770|26730|26771.2|26731.2|26771.2|26731.2|26768.2|26728.2|0
1643593890000|2022-01-31 01:51:30|26770.7|26730.7|26777.3|26737.3|26778.6|26738.6|26769.5|26729.5|0
1643593900000|2022-01-31 01:51:40|26777.2|26737.2|26778.5|26738.5|26778.5|26738.5|26777.1|26737.1|0
1643593910000|2022-01-31 01:51:50|26779|26739|26780.1|26740.1|26781.5|26741.5|26779|26739|0
1643593920000|2022-01-31 01:52:00|26780.2|26740.2|26778.6|26738.6|26780.2|26740.2|26778.4|26738.4|0
1643593930000|2022-01-31 01:52:10|26780.2|26740.2|26783.4|26743.4|26783.4|26743.4|26778.6|26738.6|0
1643593940000|2022-01-31 01:52:20|26783.3|26743.3|26780.4|26740.4|26783.3|26743.3|26780.4|26740.4|0
1643593950000|2022-01-31 01:52:30|26780.2|26740.2|26780.4|26740.4|26781.6|26741.6|26780.2|26740.2|0
1643593960000|2022-01-31 01:52:40|26780.6|26740.6|26781.3|26741.3|26781.8|26741.8|26780.6|26740.6|0
1643593970000|2022-01-31 01:52:50|26778.5|26738.5|26781.6|26741.6|26781.6|26741.6|26778.5|26738.5|0
1643593980000|2022-01-31 01:53:00|26781.5|26741.5|26781.5|26741.5|26781.5|26741.5|26780.2|26740.2|0
1643594000000|2022-01-31 01:53:20|26780.2|26740.2|26778.3|26738.3|26780.2|26740.2|26778.3|26738.3|0
1643594010000|2022-01-31 01:53:30|26778.4|26738.4|26777.1|26737.1|26780.1|26740.1|26777.1|26737.1|0
1643594020000|2022-01-31 01:53:40|26777.7|26737.7|26780.2|26740.2|26780.2|26740.2|26777.7|26737.7|0
1643594030000|2022-01-31 01:53:50|26780.1|26740.1|26781.4|26741.4|26781.4|26741.4|26779.9|26739.9|0
1643594040000|2022-01-31 01:54:00|26781.5|26741.5|26778.5|26738.5|26781.5|26741.5|26778.5|26738.5|0
1643594050000|2022-01-31 01:54:10|26778.6|26738.6|26777.1|26737.1|26778.6|26738.6|26777.1|26737.1|0
1643594060000|2022-01-31 01:54:20|26777.2|26737.2|26771|26731|26778.6|26738.6|26771|26731|0
1643594070000|2022-01-31 01:54:30|26770.7|26730.7|26770.7|26730.7|26770.8|26730.8|26770.7|26730.7|0
1643594080000|2022-01-31 01:54:40|26770.9|26730.9|26772.3|26732.3|26772.3|26732.3|26770.9|26730.9|0
1643594090000|2022-01-31 01:54:50|26771.7|26731.7|26763.2|26723.2|26771.7|26731.7|26763|26723|0
1643594100000|2022-01-31 01:55:00|26763.1|26723.1|26763|26723|26763.1|26723.1|26762.9|26722.9|0
1643594110000|2022-01-31 01:55:10|26763.2|26723.2|26765.2|26725.2|26765.2|26725.2|26763.2|26723.2|0
1643594120000|2022-01-31 01:55:20|26764.6|26724.6|26766.4|26726.4|26766.4|26726.4|26763.4|26723.4|0
1643594130000|2022-01-31 01:55:30|26766.2|26726.2|26763.2|26723.2|26766.2|26726.2|26763|26723|0
1643594140000|2022-01-31 01:55:40|26763.1|26723.1|26763.2|26723.2|26763.2|26723.2|26763|26723|0
1643594150000|2022-01-31 01:55:50|26763.7|26723.7|26763|26723|26766.3|26726.3|26763|26723|0
1643594160000|2022-01-31 01:56:00|26763.2|26723.2|26766.2|26726.2|26766.2|26726.2|26763.2|26723.2|0
1643594170000|2022-01-31 01:56:10|26766.1|26726.1|26766.2|26726.2|26766.4|26726.4|26766.1|26726.1|0
1643594180000|2022-01-31 01:56:20|26766.4|26726.4|26766.2|26726.2|26766.4|26726.4|26766.2|26726.2|0
1643594190000|2022-01-31 01:56:30|26765.7|26725.7|26763.2|26723.2|26765.7|26725.7|26763|26723|0
1643594200000|2022-01-31 01:56:40|26762.7|26722.7|26763.3|26723.3|26763.3|26723.3|26762|26722|0
1643594210000|2022-01-31 01:56:50|26763.2|26723.2|26757.9|26717.9|26763.2|26723.2|26757.3|26717.3|0
1643594220000|2022-01-31 01:57:00|26758.9|26718.9|26763.6|26723.6|26763.6|26723.6|26758.9|26718.9|0
1643594230000|2022-01-31 01:57:10|26763|26723|26762.1|26722.1|26763|26723|26758.9|26718.9|0
1643594240000|2022-01-31 01:57:20|26762.2|26722.2|26763.4|26723.4|26765.2|26725.2|26762.2|26722.2|0
1643594250000|2022-01-31 01:57:30|26763.9|26723.9|26765.2|26725.2|26765.2|26725.2|26763.9|26723.9|0
1643594270000|2022-01-31 01:57:50|26765.6|26725.6|26771|26731|26771.5|26731.5|26765.6|26725.6|0
1643594280000|2022-01-31 01:58:00|26769.9|26729.9|26772.8|26732.8|26773|26733|26769.9|26729.9|0
1643594290000|2022-01-31 01:58:10|26771.5|26731.5|26771.4|26731.4|26772.8|26732.8|26771.4|26731.4|0
1643594300000|2022-01-31 01:58:20|26771.5|26731.5|26771.4|26731.4|26772.7|26732.7|26771.3|26731.3|0
1643594310000|2022-01-31 01:58:30|26771.5|26731.5|26771.2|26731.2|26771.5|26731.5|26771.2|26731.2|0
1643594320000|2022-01-31 01:58:40|26771.5|26731.5|26774.2|26734.2|26774.4|26734.4|26771.5|26731.5|0
1643594330000|2022-01-31 01:58:50|26773.7|26733.7|26767.8|26727.8|26773.7|26733.7|26767.8|26727.8|0
1643594340000|2022-01-31 01:59:00|26767.3|26727.3|26763|26723|26767.3|26727.3|26761.5|26721.5|0
1643594350000|2022-01-31 01:59:10|26763.6|26723.6|26765|26725|26765|26725|26763|26723|0
1643594360000|2022-01-31 01:59:20|26764.9|26724.9|26765|26725|26765|26725|26764.8|26724.8|0
1643594370000|2022-01-31 01:59:30|26764.9|26724.9|26763.4|26723.4|26765|26725|26763.4|26723.4|0
1643594380000|2022-01-31 01:59:40|26763.9|26723.9|26763.4|26723.4|26765|26725|26763.3|26723.3|0
1643594390000|2022-01-31 01:59:50|26762.8|26722.8|26765.1|26725.1|26765.1|26725.1|26762|26722|0
1643594400000|2022-01-31 02:00:00|26765|26725|26757.2|26717.2|26766.4|26726.4|26757.2|26717.2|0
1643594410000|2022-01-31 02:00:10|26758.8|26718.8|26757.3|26717.3|26758.9|26718.9|26757.3|26717.3|0
1643594420000|2022-01-31 02:00:20|26757.2|26717.2|26760.3|26720.3|26760.3|26720.3|26757.1|26717.1|0
1643594430000|2022-01-31 02:00:30|26760.4|26720.4|26763.4|26723.4|26763.4|26723.4|26760|26720|0
1643594440000|2022-01-31 02:00:40|26763.9|26723.9|26763.6|26723.6|26765.3|26725.3|26763.6|26723.6|0
1643594450000|2022-01-31 02:00:50|26763.7|26723.7|26757.3|26717.3|26763.7|26723.7|26757.3|26717.3|0
1643594460000|2022-01-31 02:01:00|26757.4|26717.4|26757.1|26717.1|26757.4|26717.4|26757.1|26717.1|0
1643594470000|2022-01-31 02:01:10|26756.6|26716.6|26757.2|26717.2|26757.3|26717.3|26754.2|26714.2|0
1643594480000|2022-01-31 02:01:20|26757.3|26717.3|26757.4|26717.4|26757.4|26717.4|26757.3|26717.3|0
1643594490000|2022-01-31 02:01:30|26757.5|26717.5|26755.9|26715.9|26758.9|26718.9|26754.2|26714.2|0
1643594500000|2022-01-31 02:01:40|26756|26716|26757.3|26717.3|26758.9|26718.9|26756|26716|0
1643594510000|2022-01-31 02:01:50|26758.9|26718.9|26766.9|26726.9|26766.9|26726.9|26758.9|26718.9|0
1643594520000|2022-01-31 02:02:00|26767.1|26727.1|26762.8|26722.8|26768.8|26728.8|26762.7|26722.7|0
1643594530000|2022-01-31 02:02:10|26762.6|26722.6|26758|26718|26762.6|26722.6|26757.9|26717.9|0
1643594540000|2022-01-31 02:02:20|26757.9|26717.9|26756.3|26716.3|26758.2|26718.2|26756.3|26716.3|0
1643594550000|2022-01-31 02:02:30|26756.4|26716.4|26757.8|26717.8|26757.8|26717.8|26756.3|26716.3|0
1643594560000|2022-01-31 02:02:40|26757.7|26717.7|26757.6|26717.6|26759.3|26719.3|26756.3|26716.3|0
1643594570000|2022-01-31 02:02:50|26757.5|26717.5|26751.6|26711.6|26757.5|26717.5|26751.5|26711.5|0
1643594580000|2022-01-31 02:03:00|26752.1|26712.1|26753.1|26713.1|26754.5|26714.5|26752.1|26712.1|0
1643594590000|2022-01-31 02:03:10|26752.5|26712.5|26753|26713|26754.3|26714.3|26751.5|26711.5|0
1643594600000|2022-01-31 02:03:20|26752.9|26712.9|26753.1|26713.1|26754.3|26714.3|26752.9|26712.9|0
1643594610000|2022-01-31 02:03:30|26753.6|26713.6|26751.4|26711.4|26758.9|26718.9|26751.4|26711.4|0
1643594620000|2022-01-31 02:03:40|26751.5|26711.5|26752.9|26712.9|26752.9|26712.9|26751.3|26711.3|0
1643594630000|2022-01-31 02:03:50|26754.2|26714.2|26755.9|26715.9|26755.9|26715.9|26754.2|26714.2|0
1643594640000|2022-01-31 02:04:00|26756.5|26716.5|26757.3|26717.3|26757.4|26717.4|26756.5|26716.5|0
1643594660000|2022-01-31 02:04:20|26757.4|26717.4|26753.3|26713.3|26757.5|26717.5|26753.3|26713.3|0
1643594670000|2022-01-31 02:04:30|26753.4|26713.4|26753.2|26713.2|26753.4|26713.4|26753.2|26713.2|0
1643594680000|2022-01-31 02:04:40|26753.4|26713.4|26750.5|26710.5|26756.3|26716.3|26750.5|26710.5|0
1643594690000|2022-01-31 02:04:50|26750.6|26710.6|26753.8|26713.8|26753.8|26713.8|26750.4|26710.4|0
1643594700000|2022-01-31 02:05:00|26753.2|26713.2|26748.1|26708.1|26753.2|26713.2|26748.1|26708.1|0
1643594710000|2022-01-31 02:05:10|26749.1|26709.1|26744.5|26704.5|26750.9|26710.9|26744.5|26704.5|0
1643594720000|2022-01-31 02:05:20|26744.6|26704.6|26747.5|26707.5|26747.7|26707.7|26744.6|26704.6|0
1643594730000|2022-01-31 02:05:30|26748.8|26708.8|26747.5|26707.5|26748.8|26708.8|26747.5|26707.5|0
1643594740000|2022-01-31 02:05:40|26747.7|26707.7|26749.8|26709.8|26755.3|26715.3|26747.7|26707.7|0
1643594750000|2022-01-31 02:05:50|26748.1|26708.1|26748.1|26708.1|26749.3|26709.3|26747.8|26707.8|0
1643594760000|2022-01-31 02:06:00|26747.9|26707.9|26744.4|26704.4|26747.9|26707.9|26744.4|26704.4|0
1643594770000|2022-01-31 02:06:10|26743.3|26703.3|26742.9|26702.9|26743.3|26703.3|26741.5|26701.5|0
1643594780000|2022-01-31 02:06:20|26743.1|26703.1|26747.8|26707.8|26747.8|26707.8|26743.1|26703.1|0
1643594790000|2022-01-31 02:06:30|26747.3|26707.3|26749.2|26709.2|26749.2|26709.2|26746.2|26706.2|0
1643594800000|2022-01-31 02:06:40|26748.7|26708.7|26751.1|26711.1|26751.1|26711.1|26747.9|26707.9|0
1643594810000|2022-01-31 02:06:50|26751|26711|26748|26708|26751.1|26711.1|26747.9|26707.9|0
1643594820000|2022-01-31 02:07:00|26748.1|26708.1|26749.3|26709.3|26749.3|26709.3|26745|26705|0
1643594830000|2022-01-31 02:07:10|26749.4|26709.4|26749.3|26709.3|26749.5|26709.5|26749.3|26709.3|0
1643594840000|2022-01-31 02:07:20|26749.8|26709.8|26749.5|26709.5|26751.1|26711.1|26749.3|26709.3|0
1643594850000|2022-01-31 02:07:30|26749.4|26709.4|26752.7|26712.7|26755.5|26715.5|26749.4|26709.4|0
1643594860000|2022-01-31 02:07:40|26752.2|26712.2|26749.8|26709.8|26752.2|26712.2|26748.3|26708.3|0
1643594870000|2022-01-31 02:07:50|26751.4|26711.4|26749.8|26709.8|26751.6|26711.6|26748.4|26708.4|0
1643594880000|2022-01-31 02:08:00|26749.3|26709.3|26745|26705|26749.3|26709.3|26745|26705|0
1643594890000|2022-01-31 02:08:10|26745.2|26705.2|26749.5|26709.5|26749.5|26709.5|26745.2|26705.2|0
1643594900000|2022-01-31 02:08:20|26749.6|26709.6|26751.4|26711.4|26751.4|26711.4|26749.6|26709.6|0
1643594910000|2022-01-31 02:08:30|26752.5|26712.5|26751.4|26711.4|26754.3|26714.3|26751.4|26711.4|0
1643594920000|2022-01-31 02:08:40|26751.7|26711.7|26750|26710|26754.6|26714.6|26748.7|26708.7|0
1643594930000|2022-01-31 02:08:50|26750.5|26710.5|26751.6|26711.6|26751.6|26711.6|26750.5|26710.5|0
1643594940000|2022-01-31 02:09:00|26751.5|26711.5|26748.2|26708.2|26751.5|26711.5|26748.2|26708.2|0
1643594950000|2022-01-31 02:09:10|26748.3|26708.3|26751.6|26711.6|26751.6|26711.6|26748.2|26708.2|0
1643594960000|2022-01-31 02:09:20|26751.7|26711.7|26749.9|26709.9|26753|26713|26749.8|26709.8|0
1643594970000|2022-01-31 02:09:30|26749.8|26709.8|26751.7|26711.7|26754.6|26714.6|26748.5|26708.5|0
1643594980000|2022-01-31 02:09:40|26751.6|26711.6|26754.5|26714.5|26754.5|26714.5|26751.6|26711.6|0
1643594990000|2022-01-31 02:09:50|26754|26714|26754.6|26714.6|26754.6|26714.6|26751.7|26711.7|0
1643595000000|2022-01-31 02:10:00|26755.1|26715.1|26762.2|26722.2|26763.9|26723.9|26755.1|26715.1|0
1643595010000|2022-01-31 02:10:10|26762.1|26722.1|26767.9|26727.9|26768.4|26728.4|26762.1|26722.1|0
1643595020000|2022-01-31 02:10:20|26767.2|26727.2|26767.3|26727.3|26767.3|26727.3|26762.7|26722.7|0
1643595030000|2022-01-31 02:10:30|26767.4|26727.4|26764.2|26724.2|26768.8|26728.8|26762.5|26722.5|0
1643595040000|2022-01-31 02:10:40|26764.8|26724.8|26767.3|26727.3|26767.3|26727.3|26764.2|26724.2|0
1643595050000|2022-01-31 02:10:50|26767.2|26727.2|26767.2|26727.2|26770.2|26730.2|26767.2|26727.2|0
1643595060000|2022-01-31 02:11:00|26767.7|26727.7|26774.7|26734.7|26776.4|26736.4|26767.3|26727.3|0
1643595070000|2022-01-31 02:11:10|26774.2|26734.2|26773.4|26733.4|26774.2|26734.2|26768.7|26728.7|0
1643595080000|2022-01-31 02:11:20|26773.9|26733.9|26774.6|26734.6|26774.6|26734.6|26773.2|26733.2|0
1643595090000|2022-01-31 02:11:30|26774.5|26734.5|26776|26736|26776.2|26736.2|26774.4|26734.4|0
1643595100000|2022-01-31 02:11:40|26775.9|26735.9|26776.1|26736.1|26777.3|26737.3|26775.9|26735.9|0
1643595110000|2022-01-31 02:11:50|26776.6|26736.6|26782.4|26742.4|26785.5|26745.5|26776.6|26736.6|0
1643595120000|2022-01-31 02:12:00|26782.9|26742.9|26788.8|26748.8|26790.2|26750.2|26782.9|26742.9|0
1643595130000|2022-01-31 02:12:10|26789.3|26749.3|26785.8|26745.8|26790.2|26750.2|26784|26744|0
1643595140000|2022-01-31 02:12:20|26785.7|26745.7|26789.9|26749.9|26790|26750|26784.1|26744.1|0
1643595150000|2022-01-31 02:12:30|26789.4|26749.4|26790.2|26750.2|26791.8|26751.8|26788.6|26748.6|0
1643595160000|2022-01-31 02:12:40|26790.8|26750.8|26791.5|26751.5|26793.6|26753.6|26790.2|26750.2|0
1643595170000|2022-01-31 02:12:50|26790.4|26750.4|26790.3|26750.3|26790.4|26750.4|26788.8|26748.8|0
1643595180000|2022-01-31 02:13:00|26790.2|26750.2|26790.2|26750.2|26792|26752|26788.8|26748.8|0
1643595190000|2022-01-31 02:13:10|26790.1|26750.1|26790.2|26750.2|26791.7|26751.7|26790.1|26750.1|0
1643595200000|2022-01-31 02:13:20|26790.3|26750.3|26790.3|26750.3|26790.4|26750.4|26790.2|26750.2|0
1643595210000|2022-01-31 02:13:30|26790.2|26750.2|26790.2|26750.2|26791.9|26751.9|26790.2|26750.2|0
1643595220000|2022-01-31 02:13:40|26789.7|26749.7|26781.2|26741.2|26789.7|26749.7|26781.1|26741.1|0
1643595230000|2022-01-31 02:13:50|26781|26741|26778|26738|26781|26741|26776.7|26736.7|0
1643595240000|2022-01-31 02:14:00|26778.5|26738.5|26779.6|26739.6|26779.8|26739.8|26778.5|26738.5|0
1643595250000|2022-01-31 02:14:10|26778.5|26738.5|26774.8|26734.8|26778.5|26738.5|26774.8|26734.8|0
1643595260000|2022-01-31 02:14:20|26775|26735|26776.7|26736.7|26776.7|26736.7|26774.8|26734.8|0
1643595270000|2022-01-31 02:14:30|26776.6|26736.6|26776.7|26736.7|26776.7|26736.7|26776.6|26736.6|0
1643595280000|2022-01-31 02:14:40|26776.6|26736.6|26781.3|26741.3|26781.3|26741.3|26776.6|26736.6|0
1643595290000|2022-01-31 02:14:50|26781.8|26741.8|26779.8|26739.8|26782.9|26742.9|26779.8|26739.8|0
1643595300000|2022-01-31 02:15:00|26781.1|26741.1|26779.8|26739.8|26781.2|26741.2|26778|26738|0
1643595310000|2022-01-31 02:15:10|26779.7|26739.7|26780.9|26740.9|26781|26741|26777.8|26737.8|0
1643595320000|2022-01-31 02:15:20|26780.8|26740.8|26788.8|26748.8|26789|26749|26780.8|26740.8|0
1643595330000|2022-01-31 02:15:30|26788.7|26748.7|26791.2|26751.2|26794.1|26754.1|26785.9|26745.9|0
1643595340000|2022-01-31 02:15:40|26791.8|26751.8|26787.9|26747.9|26792.9|26752.9|26787.9|26747.9|0
1643595350000|2022-01-31 02:15:50|26788.4|26748.4|26792.7|26752.7|26792.7|26752.7|26788.4|26748.4|0
1643595360000|2022-01-31 02:16:00|26792.6|26752.6|26802.6|26762.6|26802.7|26762.7|26791|26751|0
1643595370000|2022-01-31 02:16:10|26801|26761|26802.9|26762.9|26802.9|26762.9|26801|26761|0
1643595380000|2022-01-31 02:16:20|26802.4|26762.4|26812.3|26772.3|26814.3|26774.3|26801.3|26761.3|0
1643595390000|2022-01-31 02:16:30|26812.4|26772.4|26809.2|26769.2|26812.4|26772.4|26809|26769|0
1643595400000|2022-01-31 02:16:40|26808.6|26768.6|26806|26766|26809.3|26769.3|26804.7|26764.7|0
1643595410000|2022-01-31 02:16:50|26805.9|26765.9|26807.5|26767.5|26807.6|26767.6|26803|26763|0
1643595420000|2022-01-31 02:17:00|26807|26767|26807.4|26767.4|26808.9|26768.9|26804.7|26764.7|0
1643595430000|2022-01-31 02:17:10|26807.3|26767.3|26808.4|26768.4|26808.5|26768.5|26804.1|26764.1|0
1643595440000|2022-01-31 02:17:20|26808.3|26768.3|26810.1|26770.1|26810.1|26770.1|26808.3|26768.3|0
1643595450000|2022-01-31 02:17:30|26810|26770|26809.9|26769.9|26811.2|26771.2|26809.9|26769.9|0
1643595460000|2022-01-31 02:17:40|26810.5|26770.5|26815.5|26775.5|26817.1|26777.1|26810.5|26770.5|0
1643595470000|2022-01-31 02:17:50|26815.6|26775.6|26810.9|26770.9|26815.6|26775.6|26809.6|26769.6|0
1643595480000|2022-01-31 02:18:00|26810.8|26770.8|26812.6|26772.6|26812.6|26772.6|26810.8|26770.8|0
1643595490000|2022-01-31 02:18:10|26812.1|26772.1|26810.7|26770.7|26812.4|26772.4|26810.7|26770.7|0
1643595500000|2022-01-31 02:18:20|26810.8|26770.8|26813.9|26773.9|26813.9|26773.9|26810.8|26770.8|0
1643595510000|2022-01-31 02:18:30|26813.8|26773.8|26813.9|26773.9|26816.9|26776.9|26813.8|26773.8|0
1643595520000|2022-01-31 02:18:40|26814.4|26774.4|26815.6|26775.6|26815.6|26775.6|26814.4|26774.4|0
1643595530000|2022-01-31 02:18:50|26815.5|26775.5|26816.9|26776.9|26816.9|26776.9|26815.5|26775.5|0
1643595540000|2022-01-31 02:19:00|26817.1|26777.1|26817.1|26777.1|26817.1|26777.1|26817.1|26777.1|0
1643595550000|2022-01-31 02:19:10|26817|26777|26817.1|26777.1|26817.1|26777.1|26817|26777|0
1643595560000|2022-01-31 02:19:20|26817.6|26777.6|26818.7|26778.7|26818.7|26778.7|26817.6|26777.6|0
1643595570000|2022-01-31 02:19:30|26818.1|26778.1|26812.5|26772.5|26818.1|26778.1|26812.5|26772.5|0
1643595580000|2022-01-31 02:19:40|26812.4|26772.4|26812.4|26772.4|26812.4|26772.4|26809.4|26769.4|0
1643595590000|2022-01-31 02:19:50|26812.9|26772.9|26815.6|26775.6|26815.6|26775.6|26812.3|26772.3|0
1643595600000|2022-01-31 02:20:00|26815.5|26775.5|26815.5|26775.5|26816.7|26776.7|26815.4|26775.4|0
1643595610000|2022-01-31 02:20:10|26815.4|26775.4|26815.1|26775.1|26815.4|26775.4|26813.5|26773.5|0
1643595620000|2022-01-31 02:20:20|26814.5|26774.5|26815.1|26775.1|26818.2|26778.2|26813.4|26773.4|0
1643595630000|2022-01-31 02:20:30|26815.7|26775.7|26816.5|26776.5|26816.5|26776.5|26815.1|26775.1|0
1643595640000|2022-01-31 02:20:40|26816.6|26776.6|26818.2|26778.2|26818.2|26778.2|26815.2|26775.2|0
1643595660000|2022-01-31 02:21:00|26818.3|26778.3|26818.2|26778.2|26818.3|26778.3|26818.2|26778.2|0
1643595680000|2022-01-31 02:21:20|26818.3|26778.3|26818.3|26778.3|26818.3|26778.3|26818.2|26778.2|0
1643595690000|2022-01-31 02:21:30|26818.2|26778.2|26818|26778|26818.2|26778.2|26818|26778|0
1643595700000|2022-01-31 02:21:40|26817.5|26777.5|26816.6|26776.6|26817.5|26777.5|26816.4|26776.4|0
1643595710000|2022-01-31 02:21:50|26816.5|26776.5|26816.4|26776.4|26816.6|26776.6|26816.4|26776.4|0
1643595720000|2022-01-31 02:22:00|26816.5|26776.5|26818|26778|26818.2|26778.2|26816.5|26776.5|0
1643595730000|2022-01-31 02:22:10|26818.1|26778.1|26816.4|26776.4|26818.1|26778.1|26816.4|26776.4|0
1643595740000|2022-01-31 02:22:20|26815.8|26775.8|26815.1|26775.1|26816.4|26776.4|26815.1|26775.1|0
1643595750000|2022-01-31 02:22:30|26815|26775|26813.2|26773.2|26815|26775|26813|26773|0
1643595760000|2022-01-31 02:22:40|26813.7|26773.7|26811.9|26771.9|26815|26775|26811.8|26771.8|0
1643595770000|2022-01-31 02:22:50|26811.8|26771.8|26813.2|26773.2|26813.2|26773.2|26811.8|26771.8|0
1643595780000|2022-01-31 02:23:00|26813.7|26773.7|26818.2|26778.2|26818.2|26778.2|26813.7|26773.7|0
1643595790000|2022-01-31 02:23:10|26818.3|26778.3|26816.4|26776.4|26818.3|26778.3|26815.1|26775.1|0
1643595800000|2022-01-31 02:23:20|26815.8|26775.8|26812.1|26772.1|26815.8|26775.8|26812.1|26772.1|0
1643595810000|2022-01-31 02:23:30|26812.2|26772.2|26812.1|26772.1|26812.2|26772.2|26808.9|26768.9|0
1643595830000|2022-01-31 02:23:50|26811.9|26771.9|26812.1|26772.1|26812.1|26772.1|26811.9|26771.9|0
1643595840000|2022-01-31 02:24:00|26811.6|26771.6|26810.7|26770.7|26813.7|26773.7|26810.5|26770.5|0
1643595850000|2022-01-31 02:24:10|26810.5|26770.5|26809.1|26769.1|26810.5|26770.5|26809.1|26769.1|0
1643595860000|2022-01-31 02:24:20|26808|26768|26807.5|26767.5|26808|26768|26806.2|26766.2|0
1643595870000|2022-01-31 02:24:30|26807|26767|26804.5|26764.5|26807|26767|26804.5|26764.5|0
1643595880000|2022-01-31 02:24:40|26805|26765|26812.5|26772.5|26812.5|26772.5|26805|26765|0
1643595890000|2022-01-31 02:24:50|26812|26772|26810.3|26770.3|26812.1|26772.1|26809.3|26769.3|0
1643595900000|2022-01-31 02:25:00|26810.9|26770.9|26811.9|26771.9|26812.1|26772.1|26810.3|26770.3|0
1643595910000|2022-01-31 02:25:10|26812.1|26772.1|26816.6|26776.6|26816.6|26776.6|26812.1|26772.1|0
1643595920000|2022-01-31 02:25:20|26817.2|26777.2|26818.2|26778.2|26818.2|26778.2|26815.3|26775.3|0
1643595930000|2022-01-31 02:25:30|26818.3|26778.3|26819.9|26779.9|26819.9|26779.9|26818.3|26778.3|0
1643595940000|2022-01-31 02:25:40|26819.4|26779.4|26816.7|26776.7|26819.9|26779.9|26815.5|26775.5|0
1643595950000|2022-01-31 02:25:50|26816.2|26776.2|26815.3|26775.3|26816.7|26776.7|26815.3|26775.3|0
1643595960000|2022-01-31 02:26:00|26815.1|26775.1|26809.1|26769.1|26815.1|26775.1|26809.1|26769.1|0
1643595970000|2022-01-31 02:26:10|26809.6|26769.6|26811.9|26771.9|26812.1|26772.1|26808.9|26768.9|0
1643595980000|2022-01-31 02:26:20|26812.1|26772.1|26808.9|26768.9|26812.1|26772.1|26808.9|26768.9|0
1643596000000|2022-01-31 02:26:40|26809.3|26769.3|26812.1|26772.1|26812.1|26772.1|26809.3|26769.3|0
1643596010000|2022-01-31 02:26:50|26812.2|26772.2|26809.1|26769.1|26812.3|26772.3|26809.1|26769.1|0
1643596020000|2022-01-31 02:27:00|26807.5|26767.5|26808.9|26768.9|26809|26769|26807.3|26767.3|0
1643596030000|2022-01-31 02:27:10|26808.8|26768.8|26808.9|26768.9|26808.9|26768.9|26808.8|26768.8|0
1643596040000|2022-01-31 02:27:20|26808.8|26768.8|26807.2|26767.2|26808.8|26768.8|26805.7|26765.7|0
1643596050000|2022-01-31 02:27:30|26806.6|26766.6|26805.6|26765.6|26806.6|26766.6|26803.6|26763.6|0
1643596060000|2022-01-31 02:27:40|26805.4|26765.4|26805.4|26765.4|26805.6|26765.6|26805.4|26765.4|0
1643596070000|2022-01-31 02:27:50|26805.2|26765.2|26803.6|26763.6|26805.2|26765.2|26803.6|26763.6|0
1643596080000|2022-01-31 02:28:00|26805.2|26765.2|26803.7|26763.7|26805.3|26765.3|26803.7|26763.7|0
1643596090000|2022-01-31 02:28:10|26803.8|26763.8|26805.4|26765.4|26805.4|26765.4|26803.6|26763.6|0
1643596100000|2022-01-31 02:28:20|26805.3|26765.3|26805.4|26765.4|26805.4|26765.4|26805.3|26765.3|0
1643596110000|2022-01-31 02:28:30|26805.3|26765.3|26802.4|26762.4|26805.3|26765.3|26802.4|26762.4|0
1643596120000|2022-01-31 02:28:40|26802.9|26762.9|26805.4|26765.4|26805.4|26765.4|26802.9|26762.9|0
1643596130000|2022-01-31 02:28:50|26805.9|26765.9|26806.8|26766.8|26806.8|26766.8|26805.5|26765.5|0
1643596140000|2022-01-31 02:29:00|26806.3|26766.3|26805.4|26765.4|26806.3|26766.3|26805.4|26765.4|0
1643596150000|2022-01-31 02:29:10|26805.9|26765.9|26807|26767|26807|26767|26805.6|26765.6|0
1643596160000|2022-01-31 02:29:20|26806.9|26766.9|26805.4|26765.4|26808.5|26768.5|26805.4|26765.4|0
1643596170000|2022-01-31 02:29:30|26804.9|26764.9|26803.5|26763.5|26804.9|26764.9|26800.1|26760.1|0
1643596180000|2022-01-31 02:29:40|26804|26764|26805.1|26765.1|26805.2|26765.2|26803.5|26763.5|0
1643596190000|2022-01-31 02:29:50|26805.2|26765.2|26803.4|26763.4|26805.2|26765.2|26803.3|26763.3|0
1643596200000|2022-01-31 02:30:00|26803.3|26763.3|26803.5|26763.5|26803.5|26763.5|26802.1|26762.1|0
1643596210000|2022-01-31 02:30:10|26803.4|26763.4|26803.4|26763.4|26803.4|26763.4|26803.4|26763.4|0
1643596220000|2022-01-31 02:30:20|26803.5|26763.5|26805.2|26765.2|26805.2|26765.2|26803.5|26763.5|0
1643596240000|2022-01-31 02:30:40|26805.5|26765.5|26808.5|26768.5|26808.6|26768.6|26805.5|26765.5|0
1643596250000|2022-01-31 02:30:50|26808.6|26768.6|26808.5|26768.5|26809.9|26769.9|26805.5|26765.5|0
1643596260000|2022-01-31 02:31:00|26808.7|26768.7|26807|26767|26808.8|26768.8|26807|26767|0
1643596270000|2022-01-31 02:31:10|26807.1|26767.1|26807|26767|26808.7|26768.7|26807|26767|0
1643596280000|2022-01-31 02:31:20|26805.7|26765.7|26805.6|26765.6|26805.7|26765.7|26805.5|26765.5|0
1643596290000|2022-01-31 02:31:30|26805.7|26765.7|26806.8|26766.8|26806.9|26766.9|26805.7|26765.7|0
1643596300000|2022-01-31 02:31:40|26806.3|26766.3|26803.8|26763.8|26806.3|26766.3|26803.6|26763.6|0
1643596310000|2022-01-31 02:31:50|26804.3|26764.3|26803.6|26763.6|26808.4|26768.4|26803.6|26763.6|0
1643596320000|2022-01-31 02:32:00|26803.7|26763.7|26806.8|26766.8|26806.8|26766.8|26803.7|26763.7|0
1643596330000|2022-01-31 02:32:10|26806.7|26766.7|26806.8|26766.8|26806.8|26766.8|26806.6|26766.6|0
1643596340000|2022-01-31 02:32:20|26806.7|26766.7|26808.7|26768.7|26808.8|26768.8|26806.7|26766.7|0
1643596350000|2022-01-31 02:32:30|26808.8|26768.8|26807|26767|26810.1|26770.1|26806.8|26766.8|0
1643596360000|2022-01-31 02:32:40|26807.5|26767.5|26808.8|26768.8|26810.1|26770.1|26807.5|26767.5|0
1643596370000|2022-01-31 02:32:50|26808.6|26768.6|26810|26770|26810|26770|26808.4|26768.4|0
1643596380000|2022-01-31 02:33:00|26809.5|26769.5|26809.9|26769.9|26809.9|26769.9|26808.5|26768.5|0
1643596390000|2022-01-31 02:33:10|26809.8|26769.8|26805.8|26765.8|26811.9|26771.9|26805.7|26765.7|0
1643596400000|2022-01-31 02:33:20|26805.9|26765.9|26807.4|26767.4|26809|26769|26805.9|26765.9|0
1643596410000|2022-01-31 02:33:30|26807.3|26767.3|26807.5|26767.5|26809.2|26769.2|26807.3|26767.3|0
1643596420000|2022-01-31 02:33:40|26806.2|26766.2|26806.2|26766.2|26807.5|26767.5|26804.3|26764.3|0
1643596430000|2022-01-31 02:33:50|26806.7|26766.7|26806.2|26766.2|26807.5|26767.5|26806.1|26766.1|0
1643596440000|2022-01-31 02:34:00|26806.1|26766.1|26806|26766|26807.4|26767.4|26804.4|26764.4|0
1643596450000|2022-01-31 02:34:10|26805.9|26765.9|26802.5|26762.5|26805.9|26765.9|26802.5|26762.5|0
1643596460000|2022-01-31 02:34:20|26801.9|26761.9|26800.6|26760.6|26802.4|26762.4|26799.4|26759.4|0
1643596470000|2022-01-31 02:34:30|26801.2|26761.2|26802.5|26762.5|26802.5|26762.5|26801.2|26761.2|0
1643596480000|2022-01-31 02:34:40|26802.4|26762.4|26802.4|26762.4|26802.4|26762.4|26802.4|26762.4|0
1643596490000|2022-01-31 02:34:50|26802.2|26762.2|26799.2|26759.2|26802.2|26762.2|26799.2|26759.2|0
1643596500000|2022-01-31 02:35:00|26800.3|26760.3|26795.8|26755.8|26802.1|26762.1|26795.8|26755.8|0
1643596510000|2022-01-31 02:35:10|26796|26756|26799.1|26759.1|26800.4|26760.4|26796|26756|0
1643596520000|2022-01-31 02:35:20|26799|26759|26800.3|26760.3|26802.4|26762.4|26799|26759|0
1643596530000|2022-01-31 02:35:30|26800.4|26760.4|26799|26759|26800.4|26760.4|26795.8|26755.8|0
1643596540000|2022-01-31 02:35:40|26799.6|26759.6|26797.3|26757.3|26800.4|26760.4|26797.3|26757.3|0
1643596550000|2022-01-31 02:35:50|26797.2|26757.2|26798.8|26758.8|26798.9|26758.9|26797.2|26757.2|0
1643596560000|2022-01-31 02:36:00|26798.9|26758.9|26798.3|26758.3|26800.1|26760.1|26798.3|26758.3|0
1643596570000|2022-01-31 02:36:10|26797.3|26757.3|26796.1|26756.1|26798.9|26758.9|26795.9|26755.9|0
1643596580000|2022-01-31 02:36:20|26796|26756|26797.4|26757.4|26799|26759|26796|26756|0
1643596590000|2022-01-31 02:36:30|26797.3|26757.3|26796.2|26756.2|26799|26759|26796.2|26756.2|0
1643596600000|2022-01-31 02:36:40|26797.4|26757.4|26799.4|26759.4|26799.4|26759.4|26797.4|26757.4|0
1643596610000|2022-01-31 02:36:50|26799.3|26759.3|26799.3|26759.3|26799.3|26759.3|26799.3|26759.3|0
1643596620000|2022-01-31 02:37:00|26799.2|26759.2|26799.4|26759.4|26799.4|26759.4|26799.2|26759.2|0
1643596630000|2022-01-31 02:37:10|26799.5|26759.5|26797.8|26757.8|26799.5|26759.5|26797.8|26757.8|0
1643596640000|2022-01-31 02:37:20|26797.2|26757.2|26796.2|26756.2|26797.2|26757.2|26796.2|26756.2|0
1643596650000|2022-01-31 02:37:30|26796.1|26756.1|26796.3|26756.3|26796.3|26756.3|26796.1|26756.1|0
1643596670000|2022-01-31 02:37:50|26796.2|26756.2|26796.3|26756.3|26796.5|26756.5|26796.2|26756.2|0
1643596680000|2022-01-31 02:38:00|26796.2|26756.2|26790.3|26750.3|26796.2|26756.2|26788.5|26748.5|0
1643596700000|2022-01-31 02:38:20|26790.5|26750.5|26797.6|26757.6|26797.6|26757.6|26790.5|26750.5|0
1643596710000|2022-01-31 02:38:30|26797.4|26757.4|26796.2|26756.2|26797.4|26757.4|26796.2|26756.2|0
1643596720000|2022-01-31 02:38:40|26797.4|26757.4|26796.2|26756.2|26797.6|26757.6|26796.2|26756.2|0
1643596730000|2022-01-31 02:38:50|26796.1|26756.1|26796.2|26756.2|26796.2|26756.2|26796.1|26756.1|0
1643596740000|2022-01-31 02:39:00|26796.1|26756.1|26796.2|26756.2|26796.2|26756.2|26796.1|26756.1|0
1643596750000|2022-01-31 02:39:10|26796.1|26756.1|26794.4|26754.4|26796.3|26756.3|26794.4|26754.4|0
1643596760000|2022-01-31 02:39:20|26794.3|26754.3|26794.4|26754.4|26796.2|26756.2|26793|26753|0
1643596770000|2022-01-31 02:39:30|26794.9|26754.9|26796.3|26756.3|26796.3|26756.3|26794.9|26754.9|0
1643596780000|2022-01-31 02:39:40|26796.2|26756.2|26796.1|26756.1|26797.6|26757.6|26796.1|26756.1|0
1643596790000|2022-01-31 02:39:50|26796|26756|26794.6|26754.6|26796.2|26756.2|26793.2|26753.2|0
1643596800000|2022-01-31 02:40:00|26794.4|26754.4|26794.5|26754.5|26794.5|26754.5|26793|26753|0
1643596810000|2022-01-31 02:40:10|26794.4|26754.4|26799.3|26759.3|26799.4|26759.4|26794.4|26754.4|0
1643596820000|2022-01-31 02:40:20|26799.2|26759.2|26799.2|26759.2|26799.4|26759.4|26799.2|26759.2|0
1643596830000|2022-01-31 02:40:30|26799.4|26759.4|26802.2|26762.2|26802.4|26762.4|26799.4|26759.4|0
1643596840000|2022-01-31 02:40:40|26801.7|26761.7|26800.6|26760.6|26801.7|26761.7|26800.6|26760.6|0
1643596850000|2022-01-31 02:40:50|26800.1|26760.1|26800.6|26760.6|26800.6|26760.6|26797.6|26757.6|0
1643596860000|2022-01-31 02:41:00|26800.8|26760.8|26800.7|26760.7|26800.8|26760.8|26800.6|26760.6|0
1643596870000|2022-01-31 02:41:10|26800.8|26760.8|26802.5|26762.5|26803.8|26763.8|26800.8|26760.8|0
1643596880000|2022-01-31 02:41:20|26802.6|26762.6|26802.5|26762.5|26802.6|26762.6|26802.4|26762.4|0
1643596890000|2022-01-31 02:41:30|26801.9|26761.9|26800.6|26760.6|26801.9|26761.9|26800.5|26760.5|0
1643596900000|2022-01-31 02:41:40|26801.2|26761.2|26800.6|26760.6|26802.2|26762.2|26800.6|26760.6|0
1643596910000|2022-01-31 02:41:50|26800.5|26760.5|26799.4|26759.4|26800.5|26760.5|26797.6|26757.6|0
1643596920000|2022-01-31 02:42:00|26799.6|26759.6|26802.4|26762.4|26802.6|26762.6|26799.6|26759.6|0
1643596930000|2022-01-31 02:42:10|26802.2|26762.2|26797.7|26757.7|26802.2|26762.2|26797.7|26757.7|0
1643596940000|2022-01-31 02:42:20|26797.8|26757.8|26800.8|26760.8|26800.8|26760.8|26797.8|26757.8|0
1643596950000|2022-01-31 02:42:30|26801.3|26761.3|26801|26761|26802.7|26762.7|26801|26761|0
1643596960000|2022-01-31 02:42:40|26801.5|26761.5|26799.8|26759.8|26802.6|26762.6|26799.5|26759.5|0
1643596970000|2022-01-31 02:42:50|26799.7|26759.7|26799.6|26759.6|26801|26761|26797.9|26757.9|0
1643596980000|2022-01-31 02:43:00|26799.5|26759.5|26796.2|26756.2|26800.8|26760.8|26796|26756|0
1643596990000|2022-01-31 02:43:10|26796.1|26756.1|26794.3|26754.3|26796.2|26756.2|26794.3|26754.3|0
1643597000000|2022-01-31 02:43:20|26794.2|26754.2|26794.2|26754.2|26796|26756|26794.2|26754.2|0
1643597010000|2022-01-31 02:43:30|26794.4|26754.4|26796|26756|26796.2|26756.2|26794.4|26754.4|0
1643597020000|2022-01-31 02:43:40|26795.9|26755.9|26795.8|26755.8|26795.9|26755.9|26794.2|26754.2|0
1643597030000|2022-01-31 02:43:50|26795.3|26755.3|26796|26756|26797.1|26757.1|26794.2|26754.2|0
1643597040000|2022-01-31 02:44:00|26796.5|26756.5|26799.5|26759.5|26802.4|26762.4|26796.5|26756.5|0
1643597050000|2022-01-31 02:44:10|26797.9|26757.9|26801|26761|26802.6|26762.6|26797.9|26757.9|0
1643597060000|2022-01-31 02:44:20|26801.5|26761.5|26802.7|26762.7|26802.7|26762.7|26801.5|26761.5|0
1643597070000|2022-01-31 02:44:30|26802.6|26762.6|26802.6|26762.6|26802.6|26762.6|26802.5|26762.5|0
1643597080000|2022-01-31 02:44:40|26802.5|26762.5|26802.4|26762.4|26802.6|26762.6|26802.4|26762.4|0
1643597090000|2022-01-31 02:44:50|26802.2|26762.2|26799.4|26759.4|26802.2|26762.2|26799.4|26759.4|0
1643597100000|2022-01-31 02:45:00|26799.6|26759.6|26800.2|26760.2|26802.7|26762.7|26799.6|26759.6|0
1643597110000|2022-01-31 02:45:10|26801|26761|26802.8|26762.8|26802.8|26762.8|26801|26761|0
1643597120000|2022-01-31 02:45:20|26802.7|26762.7|26802.6|26762.6|26802.7|26762.7|26802.6|26762.6|0
1643597130000|2022-01-31 02:45:30|26802.4|26762.4|26797.9|26757.9|26802.4|26762.4|26797.9|26757.9|0
1643597140000|2022-01-31 02:45:40|26798.5|26758.5|26801|26761|26801|26761|26798.5|26758.5|0
1643597150000|2022-01-31 02:45:50|26800.9|26760.9|26800.9|26760.9|26802.5|26762.5|26800.8|26760.8|0
1643597160000|2022-01-31 02:46:00|26801|26761|26802.6|26762.6|26802.6|26762.6|26801|26761|0
1643597170000|2022-01-31 02:46:10|26802.8|26762.8|26801|26761|26802.8|26762.8|26801|26761|0
1643597180000|2022-01-31 02:46:20|26801.5|26761.5|26801|26761|26802.6|26762.6|26801|26761|0
1643597190000|2022-01-31 02:46:30|26802.6|26762.6|26801|26761|26802.7|26762.7|26801|26761|0
1643597200000|2022-01-31 02:46:40|26802.6|26762.6|26802.7|26762.7|26802.7|26762.7|26802.6|26762.6|0
1643597220000|2022-01-31 02:47:00|26802.4|26762.4|26800.9|26760.9|26802.4|26762.4|26799.4|26759.4|0
1643597230000|2022-01-31 02:47:10|26800.8|26760.8|26807.3|26767.3|26807.3|26767.3|26800.6|26760.6|0
1643597240000|2022-01-31 02:47:20|26807.9|26767.9|26804.3|26764.3|26808.9|26768.9|26802.9|26762.9|0
1643597250000|2022-01-31 02:47:30|26804.8|26764.8|26805.9|26765.9|26807.3|26767.3|26804.8|26764.8|0
1643597260000|2022-01-31 02:47:40|26805.8|26765.8|26804.3|26764.3|26805.8|26765.8|26804.1|26764.1|0
1643597270000|2022-01-31 02:47:50|26804.4|26764.4|26804.5|26764.5|26804.5|26764.5|26804.4|26764.4|0
1643597280000|2022-01-31 02:48:00|26804.4|26764.4|26809.3|26769.3|26809.4|26769.4|26804.4|26764.4|0
1643597290000|2022-01-31 02:48:10|26809.2|26769.2|26809.2|26769.2|26809.4|26769.4|26807.5|26767.5|0
1643597300000|2022-01-31 02:48:20|26809.3|26769.3|26809.3|26769.3|26809.4|26769.4|26807.5|26767.5|0
1643597310000|2022-01-31 02:48:30|26809.1|26769.1|26809.1|26769.1|26810.6|26770.6|26807.5|26767.5|0
1643597320000|2022-01-31 02:48:40|26809.2|26769.2|26809.3|26769.3|26809.3|26769.3|26809.2|26769.2|0
1643597330000|2022-01-31 02:48:50|26809.2|26769.2|26809.3|26769.3|26810.5|26770.5|26809.2|26769.2|0
1643597340000|2022-01-31 02:49:00|26809.4|26769.4|26809.3|26769.3|26809.4|26769.4|26809.3|26769.3|0
1643597350000|2022-01-31 02:49:10|26808.7|26768.7|26806.2|26766.2|26808.7|26768.7|26806.2|26766.2|0
1643597360000|2022-01-31 02:49:20|26804.6|26764.6|26807.9|26767.9|26808.1|26768.1|26804.5|26764.5|0
1643597370000|2022-01-31 02:49:30|26807.4|26767.4|26806.8|26766.8|26807.4|26767.4|26806.7|26766.7|0
1643597380000|2022-01-31 02:49:40|26806.7|26766.7|26806.8|26766.8|26806.8|26766.8|26805.1|26765.1|0
1643597390000|2022-01-31 02:49:50|26806.3|26766.3|26805.2|26765.2|26806.3|26766.3|26805.2|26765.2|0
1643597400000|2022-01-31 02:50:00|26805.1|26765.1|26805.1|26765.1|26805.2|26765.2|26805.1|26765.1|0
1643597410000|2022-01-31 02:50:10|26805.6|26765.6|26807.5|26767.5|26810.4|26770.4|26801.9|26761.9|0
1643597420000|2022-01-31 02:50:20|26807.4|26767.4|26807.5|26767.5|26807.7|26767.7|26807.3|26767.3|0
1643597430000|2022-01-31 02:50:30|26807.7|26767.7|26818.6|26778.6|26820.8|26780.8|26807.7|26767.7|0
1643597440000|2022-01-31 02:50:40|26818.7|26778.7|26815.2|26775.2|26818.8|26778.8|26812.1|26772.1|0
1643597450000|2022-01-31 02:50:50|26815.3|26775.3|26815.3|26775.3|26815.3|26775.3|26815.1|26775.1|0
1643597460000|2022-01-31 02:51:00|26815.2|26775.2|26813.7|26773.7|26815.2|26775.2|26813.7|26773.7|0
1643597470000|2022-01-31 02:51:10|26813.9|26773.9|26813.9|26773.9|26814|26774|26813.9|26773.9|0
1643597480000|2022-01-31 02:51:20|26813.6|26773.6|26811.9|26771.9|26813.8|26773.8|26811.9|26771.9|0
1643597490000|2022-01-31 02:51:30|26812.5|26772.5|26813.7|26773.7|26813.7|26773.7|26812.5|26772.5|0
1643597500000|2022-01-31 02:51:40|26813.2|26773.2|26813.7|26773.7|26813.7|26773.7|26812.1|26772.1|0
1643597510000|2022-01-31 02:51:50|26813.9|26773.9|26813.8|26773.8|26815.3|26775.3|26813.8|26773.8|0
1643597520000|2022-01-31 02:52:00|26813.9|26773.9|26815.1|26775.1|26815.1|26775.1|26813.7|26773.7|0
1643597530000|2022-01-31 02:52:10|26815.2|26775.2|26815.1|26775.1|26815.2|26775.2|26813.7|26773.7|0
1643597540000|2022-01-31 02:52:20|26815.3|26775.3|26816.8|26776.8|26816.9|26776.9|26815.3|26775.3|0
1643597550000|2022-01-31 02:52:30|26816.7|26776.7|26816.7|26776.7|26816.7|26776.7|26815|26775|0
1643597560000|2022-01-31 02:52:40|26816.6|26776.6|26813.2|26773.2|26816.6|26776.6|26813.2|26773.2|0
1643597570000|2022-01-31 02:52:50|26813.3|26773.3|26813.2|26773.2|26813.4|26773.4|26813.2|26773.2|0
1643597580000|2022-01-31 02:53:00|26813.3|26773.3|26816.4|26776.4|26817.6|26777.6|26813.3|26773.3|0
1643597590000|2022-01-31 02:53:10|26816.9|26776.9|26817.6|26777.6|26817.6|26777.6|26816.9|26776.9|0
1643597600000|2022-01-31 02:53:20|26817.8|26777.8|26820.7|26780.7|26820.7|26780.7|26817.8|26777.8|0
1643597610000|2022-01-31 02:53:30|26820.8|26780.8|26826.1|26786.1|26826.1|26786.1|26820.8|26780.8|0
1643597620000|2022-01-31 02:53:40|26826.3|26786.3|26829.9|26789.9|26830|26790|26826.3|26786.3|0
1643597630000|2022-01-31 02:53:50|26829.8|26789.8|26831.2|26791.2|26834.7|26794.7|26829.8|26789.8|0
1643597640000|2022-01-31 02:54:00|26830.7|26790.7|26826.8|26786.8|26830.7|26790.7|26825.2|26785.2|0
1643597650000|2022-01-31 02:54:10|26826.6|26786.6|26821.8|26781.8|26826.6|26786.6|26821.8|26781.8|0
1643597660000|2022-01-31 02:54:20|26821.3|26781.3|26824.4|26784.4|26824.4|26784.4|26820.6|26780.6|0
1643597670000|2022-01-31 02:54:30|26824.3|26784.3|26822.5|26782.5|26824.3|26784.3|26822.3|26782.3|0
1643597680000|2022-01-31 02:54:40|26821.3|26781.3|26820.9|26780.9|26822.3|26782.3|26820.9|26780.9|0
1643597690000|2022-01-31 02:54:50|26820.4|26780.4|26820.7|26780.7|26820.7|26780.7|26819|26779|0
1643597700000|2022-01-31 02:55:00|26820.9|26780.9|26820.6|26780.6|26820.9|26780.9|26820.6|26780.6|0
1643597710000|2022-01-31 02:55:10|26820.7|26780.7|26820.8|26780.8|26820.8|26780.8|26820.7|26780.7|0
1643597720000|2022-01-31 02:55:20|26820.7|26780.7|26819|26779|26820.7|26780.7|26817.7|26777.7|0
1643597730000|2022-01-31 02:55:30|26819.5|26779.5|26820.6|26780.6|26822.2|26782.2|26819.5|26779.5|0
1643597740000|2022-01-31 02:55:40|26820.7|26780.7|26824.7|26784.7|26826.3|26786.3|26820.7|26780.7|0
1643597750000|2022-01-31 02:55:50|26824.6|26784.6|26826.5|26786.5|26826.5|26786.5|26821.7|26781.7|0
1643597760000|2022-01-31 02:56:00|26826.6|26786.6|26826.3|26786.3|26829.5|26789.5|26824.7|26784.7|0
1643597770000|2022-01-31 02:56:10|26826.8|26786.8|26826.3|26786.3|26827.7|26787.7|26826.2|26786.2|0
1643597780000|2022-01-31 02:56:20|26825.7|26785.7|26826.6|26786.6|26826.6|26786.6|26824.7|26784.7|0
1643597790000|2022-01-31 02:56:30|26826.5|26786.5|26829.6|26789.6|26829.6|26789.6|26826.5|26786.5|0
1643597800000|2022-01-31 02:56:40|26830.2|26790.2|26830|26790|26833|26793|26829.8|26789.8|0
1643597810000|2022-01-31 02:56:50|26830.5|26790.5|26834.2|26794.2|26834.2|26794.2|26829.6|26789.6|0
1643597820000|2022-01-31 02:57:00|26834.8|26794.8|26832.7|26792.7|26835.8|26795.8|26831.1|26791.1|0
1643597830000|2022-01-31 02:57:10|26832.1|26792.1|26832.7|26792.7|26832.7|26792.7|26831.1|26791.1|0
1643597840000|2022-01-31 02:57:20|26833.3|26793.3|26838.9|26798.9|26838.9|26798.9|26833.3|26793.3|0
1643597850000|2022-01-31 02:57:30|26838.7|26798.7|26838.9|26798.9|26838.9|26798.9|26833|26793|0
1643597860000|2022-01-31 02:57:40|26838.3|26798.3|26835.8|26795.8|26838.7|26798.7|26835.8|26795.8|0
1643597870000|2022-01-31 02:57:50|26835.9|26795.9|26842.8|26802.8|26844.6|26804.6|26835.9|26795.9|0
1643597880000|2022-01-31 02:58:00|26839.9|26799.9|26840.3|26800.3|26841.9|26801.9|26839.9|26799.9|0
1643597890000|2022-01-31 02:58:10|26840.1|26800.1|26842.4|26802.4|26845.4|26805.4|26839.9|26799.9|0
1643597900000|2022-01-31 02:58:20|26842.1|26802.1|26842.2|26802.2|26842.4|26802.4|26840.3|26800.3|0
1643597910000|2022-01-31 02:58:30|26842.4|26802.4|26840.3|26800.3|26843.5|26803.5|26838.9|26798.9|0
1643597920000|2022-01-31 02:58:40|26839.7|26799.7|26838.9|26798.9|26839.7|26799.7|26837.1|26797.1|0
1643597930000|2022-01-31 02:58:50|26837.3|26797.3|26836|26796|26837.3|26797.3|26835.8|26795.8|0
1643597940000|2022-01-31 02:59:00|26836.1|26796.1|26836.1|26796.1|26836.2|26796.2|26836|26796|0
1643597950000|2022-01-31 02:59:10|26836|26796|26836.3|26796.3|26837.6|26797.6|26831.4|26791.4|0
1643597960000|2022-01-31 02:59:20|26836.2|26796.2|26830.3|26790.3|26836.2|26796.2|26830.3|26790.3|0
1643597970000|2022-01-31 02:59:30|26830.2|26790.2|26830.1|26790.1|26830.2|26790.2|26830.1|26790.1|0
1643597980000|2022-01-31 02:59:40|26830|26790|26832.9|26792.9|26833.1|26793.1|26830|26790|0
1643597990000|2022-01-31 02:59:50|26832.8|26792.8|26829.8|26789.8|26832.8|26792.8|26826.8|26786.8|0
1643598000000|2022-01-31 03:00:00|26829.3|26789.3|26829.5|26789.5|26832.6|26792.6|26828|26788|0
1643598010000|2022-01-31 03:00:10|26829.6|26789.6|26832.7|26792.7|26832.7|26792.7|26829.6|26789.6|0
1643598020000|2022-01-31 03:00:20|26832.6|26792.6|26825.2|26785.2|26832.6|26792.6|26825.2|26785.2|0
1643598030000|2022-01-31 03:00:30|26825.4|26785.4|26824.1|26784.1|26828.2|26788.2|26823.9|26783.9|0
1643598040000|2022-01-31 03:00:40|26824.6|26784.6|26824.1|26784.1|26825.5|26785.5|26824|26784|0
1643598050000|2022-01-31 03:00:50|26824.6|26784.6|26824|26784|26827|26787|26823.9|26783.9|0
1643598060000|2022-01-31 03:01:00|26823.9|26783.9|26824.3|26784.3|26824.3|26784.3|26823.9|26783.9|0
1643598070000|2022-01-31 03:01:10|26824.4|26784.4|26827.2|26787.2|26827.3|26787.3|26824.4|26784.4|0
1643598080000|2022-01-31 03:01:20|26827.1|26787.1|26827.2|26787.2|26827.3|26787.3|26827.1|26787.1|0
1643598090000|2022-01-31 03:01:30|26827.1|26787.1|26824.3|26784.3|26827.1|26787.1|26824.3|26784.3|0
1643598100000|2022-01-31 03:01:40|26823.2|26783.2|26821.1|26781.1|26823.2|26783.2|26821.1|26781.1|0
1643598120000|2022-01-31 03:02:00|26821.3|26781.3|26822.5|26782.5|26824.3|26784.3|26821.3|26781.3|0
1643598130000|2022-01-31 03:02:10|26823|26783|26823.9|26783.9|26824.1|26784.1|26823|26783|0
1643598140000|2022-01-31 03:02:20|26822.9|26782.9|26821.1|26781.1|26822.9|26782.9|26821.1|26781.1|0
1643598150000|2022-01-31 03:02:30|26820.9|26780.9|26820.9|26780.9|26820.9|26780.9|26820.7|26780.7|0
1643598160000|2022-01-31 03:02:40|26822|26782|26823.9|26783.9|26823.9|26783.9|26822|26782|0
1643598170000|2022-01-31 03:02:50|26823.8|26783.8|26823.8|26783.8|26823.8|26783.8|26823.7|26783.7|0
1643598180000|2022-01-31 03:03:00|26823.9|26783.9|26823.9|26783.9|26824|26784|26823.9|26783.9|0
1643598200000|2022-01-31 03:03:20|26824.5|26784.5|26827.3|26787.3|26828.5|26788.5|26824.5|26784.5|0
1643598210000|2022-01-31 03:03:30|26827.2|26787.2|26827.1|26787.1|26827.3|26787.3|26827.1|26787.1|0
1643598220000|2022-01-31 03:03:40|26827|26787|26827.3|26787.3|26827.3|26787.3|26827|26787|0
1643598230000|2022-01-31 03:03:50|26827.1|26787.1|26827.2|26787.2|26827.2|26787.2|26827.1|26787.1|0
1643598240000|2022-01-31 03:04:00|26827.3|26787.3|26827.2|26787.2|26827.3|26787.3|26827.1|26787.1|0
1643598250000|2022-01-31 03:04:10|26827.1|26787.1|26827.2|26787.2|26827.3|26787.3|26825.4|26785.4|0
1643598260000|2022-01-31 03:04:20|26826.7|26786.7|26827.2|26787.2|26827.3|26787.3|26825.5|26785.5|0
1643598270000|2022-01-31 03:04:30|26827.1|26787.1|26827.4|26787.4|26827.4|26787.4|26827.1|26787.1|0
1643598280000|2022-01-31 03:04:40|26827.3|26787.3|26833.3|26793.3|26834.6|26794.6|26827.3|26787.3|0
1643598290000|2022-01-31 03:04:50|26833.1|26793.1|26833.2|26793.2|26833.2|26793.2|26833.1|26793.1|0
1643598300000|2022-01-31 03:05:00|26833.3|26793.3|26833.1|26793.1|26834.6|26794.6|26833.1|26793.1|0
1643598310000|2022-01-31 03:05:10|26833|26793|26833|26793|26833|26793|26832.9|26792.9|0
1643598320000|2022-01-31 03:05:20|26834.1|26794.1|26834.4|26794.4|26835.8|26795.8|26834.1|26794.1|0
1643598330000|2022-01-31 03:05:30|26834.2|26794.2|26834.6|26794.6|26834.6|26794.6|26834.2|26794.2|0
1643598340000|2022-01-31 03:05:40|26835.1|26795.1|26836.2|26796.2|26837.6|26797.6|26834.6|26794.6|0
1643598350000|2022-01-31 03:05:50|26836.3|26796.3|26836|26796|26836.3|26796.3|26836|26796|0
1643598360000|2022-01-31 03:06:00|26835.9|26795.9|26833|26793|26835.9|26795.9|26833|26793|0
1643598370000|2022-01-31 03:06:10|26832.8|26792.8|26832.7|26792.7|26833|26793|26830.9|26790.9|0
1643598380000|2022-01-31 03:06:20|26832.5|26792.5|26832.7|26792.7|26832.7|26792.7|26832.5|26792.5|0
1643598390000|2022-01-31 03:06:30|26832.8|26792.8|26835.9|26795.9|26835.9|26795.9|26832.8|26792.8|0
1643598400000|2022-01-31 03:06:40|26835.8|26795.8|26837.1|26797.1|26837.1|26797.1|26834.2|26794.2|0
1643598410000|2022-01-31 03:06:50|26836.6|26796.6|26835.8|26795.8|26836.6|26796.6|26835.8|26795.8|0
1643598420000|2022-01-31 03:07:00|26835.7|26795.7|26832.8|26792.8|26835.7|26795.7|26832.8|26792.8|0
1643598430000|2022-01-31 03:07:10|26832.7|26792.7|26832.7|26792.7|26834.1|26794.1|26832.7|26792.7|0
1643598450000|2022-01-31 03:07:30|26832.3|26792.3|26829.5|26789.5|26832.3|26792.3|26829.5|26789.5|0
1643598460000|2022-01-31 03:07:40|26829.6|26789.6|26829.6|26789.6|26829.6|26789.6|26829.6|26789.6|0
1643598470000|2022-01-31 03:07:50|26830.2|26790.2|26827.9|26787.9|26830.9|26790.9|26827.9|26787.9|0
1643598480000|2022-01-31 03:08:00|26828.4|26788.4|26829.8|26789.8|26831.2|26791.2|26828.4|26788.4|0
1643598490000|2022-01-31 03:08:10|26829.9|26789.9|26830|26790|26830|26790|26829.8|26789.8|0
1643598500000|2022-01-31 03:08:20|26829.9|26789.9|26829.8|26789.8|26831.2|26791.2|26829.8|26789.8|0
1643598510000|2022-01-31 03:08:30|26830.3|26790.3|26831.2|26791.2|26831.2|26791.2|26830.3|26790.3|0
1643598520000|2022-01-31 03:08:40|26831.8|26791.8|26832.8|26792.8|26832.8|26792.8|26831.8|26791.8|0
1643598530000|2022-01-31 03:08:50|26831.8|26791.8|26831.4|26791.4|26833.2|26793.2|26830|26790|0
1643598540000|2022-01-31 03:09:00|26831.2|26791.2|26830.1|26790.1|26831.4|26791.4|26829.8|26789.8|0
1643598550000|2022-01-31 03:09:10|26829.8|26789.8|26828.3|26788.3|26829.8|26789.8|26827|26787|0
1643598560000|2022-01-31 03:09:20|26828.4|26788.4|26828.2|26788.2|26828.4|26788.4|26828.2|26788.2|0
1643598570000|2022-01-31 03:09:30|26828.7|26788.7|26830|26790|26830.1|26790.1|26828.7|26788.7|0
1643598580000|2022-01-31 03:09:40|26829.8|26789.8|26829.8|26789.8|26829.8|26789.8|26829.8|26789.8|0
1643598590000|2022-01-31 03:09:50|26829.6|26789.6|26829.6|26789.6|26829.6|26789.6|26829.6|26789.6|0
1643598620000|2022-01-31 03:10:20|26829.7|26789.7|26831.2|26791.2|26831.2|26791.2|26829.6|26789.6|0
1643598630000|2022-01-31 03:10:30|26831.1|26791.1|26831.2|26791.2|26831.2|26791.2|26831.1|26791.1|0
1643598640000|2022-01-31 03:10:40|26831.8|26791.8|26829.6|26789.6|26832.8|26792.8|26829.6|26789.6|0
1643598650000|2022-01-31 03:10:50|26829.5|26789.5|26827.9|26787.9|26829.5|26789.5|26827.9|26787.9|0
1643598660000|2022-01-31 03:11:00|26828.4|26788.4|26835.8|26795.8|26835.8|26795.8|26828.4|26788.4|0
1643598670000|2022-01-31 03:11:10|26836|26796|26836|26796|26837.3|26797.3|26836|26796|0
1643598680000|2022-01-31 03:11:20|26835.9|26795.9|26837.3|26797.3|26837.3|26797.3|26835.8|26795.8|0
1643598690000|2022-01-31 03:11:30|26837.8|26797.8|26835.8|26795.8|26838.9|26798.9|26835.8|26795.8|0
1643598700000|2022-01-31 03:11:40|26835.9|26795.9|26837.3|26797.3|26837.4|26797.4|26835.9|26795.9|0
1643598710000|2022-01-31 03:11:50|26837.4|26797.4|26838.9|26798.9|26839|26799|26837.3|26797.3|0
1643598720000|2022-01-31 03:12:00|26839.4|26799.4|26838.9|26798.9|26840.1|26800.1|26838.9|26798.9|0
1643598730000|2022-01-31 03:12:10|26839.4|26799.4|26840.3|26800.3|26843.1|26803.1|26839.4|26799.4|0
1643598740000|2022-01-31 03:12:20|26840.8|26800.8|26843.1|26803.1|26843.1|26803.1|26840.8|26800.8|0
1643598750000|2022-01-31 03:12:30|26843|26803|26841.8|26801.8|26843|26803|26841.8|26801.8|0
1643598760000|2022-01-31 03:12:40|26841.7|26801.7|26838.6|26798.6|26841.7|26801.7|26838.5|26798.5|0
1643598770000|2022-01-31 03:12:50|26839.1|26799.1|26841.5|26801.5|26842.9|26802.9|26838.5|26798.5|0
1643598780000|2022-01-31 03:13:00|26840.9|26800.9|26839.9|26799.9|26840.9|26800.9|26839.8|26799.8|0
1643598790000|2022-01-31 03:13:10|26840.5|26800.5|26841.5|26801.5|26841.5|26801.5|26840.5|26800.5|0
1643598800000|2022-01-31 03:13:20|26841.4|26801.4|26839.8|26799.8|26841.4|26801.4|26839.6|26799.6|0
1643598810000|2022-01-31 03:13:30|26839.7|26799.7|26838.4|26798.4|26839.8|26799.8|26838.4|26798.4|0
1643598820000|2022-01-31 03:13:40|26836.8|26796.8|26838.4|26798.4|26839.8|26799.8|26836.7|26796.7|0
1643598830000|2022-01-31 03:13:50|26838.9|26798.9|26839.8|26799.8|26839.8|26799.8|26838.9|26798.9|0
1643598840000|2022-01-31 03:14:00|26839.2|26799.2|26836.8|26796.8|26839.2|26799.2|26836.6|26796.6|0
1643598850000|2022-01-31 03:14:10|26837.3|26797.3|26836.8|26796.8|26838.5|26798.5|26836.8|26796.8|0
1643598860000|2022-01-31 03:14:20|26836.2|26796.2|26836.8|26796.8|26836.8|26796.8|26835.4|26795.4|0
1643598870000|2022-01-31 03:14:30|26837.3|26797.3|26838.5|26798.5|26838.5|26798.5|26837.3|26797.3|0
1643598880000|2022-01-31 03:14:40|26838.4|26798.4|26836.8|26796.8|26838.5|26798.5|26836.8|26796.8|0
1643598890000|2022-01-31 03:14:50|26836.7|26796.7|26832.3|26792.3|26836.7|26796.7|26832.3|26792.3|0
1643598900000|2022-01-31 03:15:00|26832.5|26792.5|26833.7|26793.7|26835.3|26795.3|26832.5|26792.5|0
1643598910000|2022-01-31 03:15:10|26834.3|26794.3|26835.3|26795.3|26835.3|26795.3|26834.3|26794.3|0
1643598920000|2022-01-31 03:15:20|26835.9|26795.9|26835.5|26795.5|26836.8|26796.8|26835.5|26795.5|0
1643598930000|2022-01-31 03:15:30|26836|26796|26835.5|26795.5|26836.9|26796.9|26835.5|26795.5|0
1643598950000|2022-01-31 03:15:50|26836|26796|26836.7|26796.7|26836.8|26796.8|26835.3|26795.3|0
1643598960000|2022-01-31 03:16:00|26837.2|26797.2|26838.4|26798.4|26838.5|26798.5|26836.7|26796.7|0
1643598970000|2022-01-31 03:16:10|26838.5|26798.5|26833.8|26793.8|26838.5|26798.5|26833.8|26793.8|0
1643598980000|2022-01-31 03:16:20|26833.3|26793.3|26832.5|26792.5|26833.8|26793.8|26832.5|26792.5|0
1643598990000|2022-01-31 03:16:30|26832.6|26792.6|26832.5|26792.5|26832.6|26792.6|26832.5|26792.5|0
1643599000000|2022-01-31 03:16:40|26832.3|26792.3|26829.3|26789.3|26832.5|26792.5|26829.3|26789.3|0
1643599010000|2022-01-31 03:16:50|26829.8|26789.8|26832.3|26792.3|26832.3|26792.3|26829.8|26789.8|0
1643599020000|2022-01-31 03:17:00|26832.2|26792.2|26833.7|26793.7|26833.7|26793.7|26832.2|26792.2|0
1643599030000|2022-01-31 03:17:10|26833.2|26793.2|26833.9|26793.9|26833.9|26793.9|26832.4|26792.4|0
1643599040000|2022-01-31 03:17:20|26833.7|26793.7|26833.8|26793.8|26835.3|26795.3|26833.7|26793.7|0
1643599050000|2022-01-31 03:17:30|26833.3|26793.3|26830.9|26790.9|26833.3|26793.3|26830.9|26790.9|0
1643599060000|2022-01-31 03:17:40|26830.8|26790.8|26832.7|26792.7|26832.7|26792.7|26830.7|26790.7|0
1643599070000|2022-01-31 03:17:50|26833|26793|26831.1|26791.1|26835.7|26795.7|26831|26791|0
1643599090000|2022-01-31 03:18:10|26831.6|26791.6|26829.6|26789.6|26832.7|26792.7|26829.6|26789.6|0
1643599100000|2022-01-31 03:18:20|26829.5|26789.5|26829.6|26789.6|26829.6|26789.6|26827.7|26787.7|0
1643599110000|2022-01-31 03:18:30|26829.5|26789.5|26829.5|26789.5|26829.5|26789.5|26827.9|26787.9|0
1643599130000|2022-01-31 03:18:50|26830|26790|26829.4|26789.4|26830.7|26790.7|26829.3|26789.3|0
1643599140000|2022-01-31 03:19:00|26829.5|26789.5|26829.6|26789.6|26829.6|26789.6|26829.5|26789.5|0
1643599150000|2022-01-31 03:19:10|26829.5|26789.5|26829.6|26789.6|26829.6|26789.6|26827.9|26787.9|0
1643599160000|2022-01-31 03:19:20|26829.5|26789.5|26826.5|26786.5|26829.5|26789.5|26826.4|26786.4|0
1643599170000|2022-01-31 03:19:30|26826.6|26786.6|26827.9|26787.9|26827.9|26787.9|26826.4|26786.4|0
1643599180000|2022-01-31 03:19:40|26827.8|26787.8|26829.6|26789.6|26831.1|26791.1|26827.8|26787.8|0
1643599190000|2022-01-31 03:19:50|26830.2|26790.2|26829.7|26789.7|26831.1|26791.1|26829.6|26789.6|0
1643599200000|2022-01-31 03:20:00|26829.6|26789.6|26828.2|26788.2|26829.8|26789.8|26828|26788|0
1643599210000|2022-01-31 03:20:10|26829.8|26789.8|26832.8|26792.8|26834|26794|26829.8|26789.8|0
1643599220000|2022-01-31 03:20:20|26832.7|26792.7|26832.7|26792.7|26832.7|26792.7|26832.7|26792.7|0
1643599230000|2022-01-31 03:20:30|26832.6|26792.6|26832.5|26792.5|26832.6|26792.6|26832.5|26792.5|0
1643599250000|2022-01-31 03:20:50|26832.6|26792.6|26834.2|26794.2|26835.8|26795.8|26832.6|26792.6|0
1643599260000|2022-01-31 03:21:00|26833.7|26793.7|26832.7|26792.7|26833.7|26793.7|26832.7|26792.7|0
1643599270000|2022-01-31 03:21:10|26833.8|26793.8|26835.7|26795.7|26835.7|26795.7|26833.8|26793.8|0
1643599280000|2022-01-31 03:21:20|26836.2|26796.2|26837.1|26797.1|26837.1|26797.1|26836.2|26796.2|0
1643599290000|2022-01-31 03:21:30|26837.6|26797.6|26837.3|26797.3|26838.7|26798.7|26835.7|26795.7|0
1643599300000|2022-01-31 03:21:40|26836.7|26796.7|26837.4|26797.4|26839|26799|26835.9|26795.9|0
1643599310000|2022-01-31 03:21:50|26838|26798|26837.4|26797.4|26839|26799|26837.4|26797.4|0
1643599330000|2022-01-31 03:22:10|26838|26798|26836.2|26796.2|26839.2|26799.2|26836.2|26796.2|0
1643599340000|2022-01-31 03:22:20|26836|26796|26834.3|26794.3|26836|26796|26834.2|26794.2|0
1643599350000|2022-01-31 03:22:30|26834.4|26794.4|26836.2|26796.2|26837.4|26797.4|26834.4|26794.4|0
1643599360000|2022-01-31 03:22:40|26835.9|26795.9|26836.2|26796.2|26836.2|26796.2|26835.8|26795.8|0
1643599370000|2022-01-31 03:22:50|26836|26796|26837.4|26797.4|26837.4|26797.4|26836|26796|0
1643599380000|2022-01-31 03:23:00|26837.3|26797.3|26836.9|26796.9|26837.3|26797.3|26834.3|26794.3|0
1643599390000|2022-01-31 03:23:10|26837.6|26797.6|26836.1|26796.1|26837.6|26797.6|26836.1|26796.1|0
1643599400000|2022-01-31 03:23:20|26836|26796|26837.4|26797.4|26837.4|26797.4|26836|26796|0
1643599410000|2022-01-31 03:23:30|26836.9|26796.9|26837.5|26797.5|26837.5|26797.5|26836|26796|0
1643599420000|2022-01-31 03:23:40|26837.4|26797.4|26836|26796|26837.4|26797.4|26836|26796|0
1643599430000|2022-01-31 03:23:50|26836.5|26796.5|26835.8|26795.8|26837.3|26797.3|26835.8|26795.8|0
1643599440000|2022-01-31 03:24:00|26836.4|26796.4|26837.3|26797.3|26837.4|26797.4|26836|26796|0
1643599450000|2022-01-31 03:24:10|26837.4|26797.4|26842.4|26802.4|26842.4|26802.4|26837.4|26797.4|0
1643599460000|2022-01-31 03:24:20|26842.6|26802.6|26837.3|26797.3|26843.8|26803.8|26836|26796|0
1643599470000|2022-01-31 03:24:30|26837.4|26797.4|26837.3|26797.3|26837.4|26797.4|26835.7|26795.7|0
1643599480000|2022-01-31 03:24:40|26837.2|26797.2|26835.8|26795.8|26837.3|26797.3|26835.8|26795.8|0
1643599500000|2022-01-31 03:25:00|26835.7|26795.7|26835.8|26795.8|26835.8|26795.8|26835.7|26795.7|0
1643599520000|2022-01-31 03:25:20|26835.7|26795.7|26833.9|26793.9|26835.7|26795.7|26833.8|26793.8|0
1643599530000|2022-01-31 03:25:30|26835.5|26795.5|26833.9|26793.9|26835.5|26795.5|26833.9|26793.9|0
1643599540000|2022-01-31 03:25:40|26835.5|26795.5|26835.7|26795.7|26835.7|26795.7|26835.5|26795.5|0
1643599550000|2022-01-31 03:25:50|26835.5|26795.5|26831.1|26791.1|26835.5|26795.5|26829.9|26789.9|0
1643599560000|2022-01-31 03:26:00|26829.8|26789.8|26827.9|26787.9|26829.8|26789.8|26827.9|26787.9|0
1643599570000|2022-01-31 03:26:10|26828|26788|26829.8|26789.8|26829.8|26789.8|26828|26788|0
1643599580000|2022-01-31 03:26:20|26829.6|26789.6|26825.2|26785.2|26829.6|26789.6|26825.2|26785.2|0
1643599590000|2022-01-31 03:26:30|26826.8|26786.8|26827|26787|26827|26787|26826.8|26786.8|0
1643599600000|2022-01-31 03:26:40|26827.1|26787.1|26827|26787|26830|26790|26827|26787|0
1643599610000|2022-01-31 03:26:50|26827.6|26787.6|26825.3|26785.3|26828.2|26788.2|26825.3|26785.3|0
1643599620000|2022-01-31 03:27:00|26825.8|26785.8|26827|26787|26827|26787|26825.3|26785.3|0
1643599630000|2022-01-31 03:27:10|26826.8|26786.8|26826.8|26786.8|26826.8|26786.8|26826.8|26786.8|0
1643599640000|2022-01-31 03:27:20|26826.3|26786.3|26825.3|26785.3|26827|26787|26825.2|26785.2|0
1643599650000|2022-01-31 03:27:30|26825.4|26785.4|26825.2|26785.2|26825.4|26785.4|26825.2|26785.2|0
1643599660000|2022-01-31 03:27:40|26825.7|26785.7|26826.8|26786.8|26826.8|26786.8|26825.7|26785.7|0
1643599670000|2022-01-31 03:27:50|26826.9|26786.9|26826.8|26786.8|26826.9|26786.9|26826.8|26786.8|0
1643599680000|2022-01-31 03:28:00|26826.3|26786.3|26822|26782|26826.3|26786.3|26822|26782|0
1643599690000|2022-01-31 03:28:10|26821.5|26781.5|26821.9|26781.9|26823.8|26783.8|26818.8|26778.8|0
1643599700000|2022-01-31 03:28:20|26821.8|26781.8|26821.8|26781.8|26822|26782|26821.8|26781.8|0
1643599710000|2022-01-31 03:28:30|26822.4|26782.4|26820.2|26780.2|26823.6|26783.6|26820.2|26780.2|0
1643599720000|2022-01-31 03:28:40|26819.7|26779.7|26820.2|26780.2|26820.2|26780.2|26818.5|26778.5|0
1643599730000|2022-01-31 03:28:50|26820.4|26780.4|26820.4|26780.4|26821.7|26781.7|26820.3|26780.3|0
1643599740000|2022-01-31 03:29:00|26820.2|26780.2|26820.2|26780.2|26821.7|26781.7|26820.2|26780.2|0
1643599750000|2022-01-31 03:29:10|26820.4|26780.4|26820.2|26780.2|26821.7|26781.7|26820.2|26780.2|0
1643599760000|2022-01-31 03:29:20|26819.7|26779.7|26820.2|26780.2|26821.7|26781.7|26818.6|26778.6|0
1643599770000|2022-01-31 03:29:30|26820.8|26780.8|26821.7|26781.7|26821.7|26781.7|26820.8|26780.8|0
1643599780000|2022-01-31 03:29:40|26821.1|26781.1|26818.5|26778.5|26821.1|26781.1|26818.5|26778.5|0
1643599790000|2022-01-31 03:29:50|26819|26779|26818.3|26778.3|26821.7|26781.7|26818.3|26778.3|0
1643599800000|2022-01-31 03:30:00|26818.8|26778.8|26821.6|26781.6|26821.7|26781.7|26818.5|26778.5|0
1643599810000|2022-01-31 03:30:10|26821.7|26781.7|26821.7|26781.7|26823.3|26783.3|26821.5|26781.5|0
1643599820000|2022-01-31 03:30:20|26821.5|26781.5|26826.4|26786.4|26826.4|26786.4|26821.5|26781.5|0
1643599830000|2022-01-31 03:30:30|26826.6|26786.6|26827.7|26787.7|26827.9|26787.9|26826.6|26786.6|0
1643599840000|2022-01-31 03:30:40|26827.8|26787.8|26827.7|26787.7|26827.9|26787.9|26826.3|26786.3|0
1643599850000|2022-01-31 03:30:50|26828.2|26788.2|26829.3|26789.3|26829.3|26789.3|26828.2|26788.2|0
1643599860000|2022-01-31 03:31:00|26828.2|26788.2|26824.8|26784.8|26828.2|26788.2|26824.7|26784.7|0
1643599870000|2022-01-31 03:31:10|26825.4|26785.4|26829.6|26789.6|26831|26791|26825.4|26785.4|0
1643599880000|2022-01-31 03:31:20|26830.1|26790.1|26835.8|26795.8|26837.1|26797.1|26830.1|26790.1|0
1643599890000|2022-01-31 03:31:30|26835.6|26795.6|26831.1|26791.1|26835.6|26795.6|26830.9|26790.9|0
1643599900000|2022-01-31 03:31:40|26831|26791|26832.7|26792.7|26832.8|26792.8|26831|26791|0
1643599910000|2022-01-31 03:31:50|26832.6|26792.6|26832.7|26792.7|26832.7|26792.7|26830.9|26790.9|0
1643599920000|2022-01-31 03:32:00|26832.8|26792.8|26835.8|26795.8|26836|26796|26832.8|26792.8|0
1643599930000|2022-01-31 03:32:10|26835.9|26795.9|26836.2|26796.2|26836.2|26796.2|26835.9|26795.9|0
1643599940000|2022-01-31 03:32:20|26836.1|26796.1|26834.6|26794.6|26836.2|26796.2|26834.3|26794.3|0
1643599950000|2022-01-31 03:32:30|26835.1|26795.1|26837.1|26797.1|26837.1|26797.1|26835.1|26795.1|0
1643599960000|2022-01-31 03:32:40|26837.8|26797.8|26839.5|26799.5|26841|26801|26837.8|26797.8|0
1643599970000|2022-01-31 03:32:50|26839.7|26799.7|26837.8|26797.8|26841|26801|26837.8|26797.8|0
1643599980000|2022-01-31 03:33:00|26837.9|26797.9|26841.1|26801.1|26841.1|26801.1|26837.9|26797.9|0
1643599990000|2022-01-31 03:33:10|26840.6|26800.6|26844.3|26804.3|26846.2|26806.2|26839.9|26799.9|0
1643600000000|2022-01-31 03:33:20|26843.8|26803.8|26842.9|26802.9|26844.1|26804.1|26842.8|26802.8|0
1643600010000|2022-01-31 03:33:30|26842.6|26802.6|26840.6|26800.6|26844|26804|26840.6|26800.6|0
1643600020000|2022-01-31 03:33:40|26840.7|26800.7|26840.6|26800.6|26842.4|26802.4|26840.6|26800.6|0
1643600030000|2022-01-31 03:33:50|26840.1|26800.1|26837.4|26797.4|26840.1|26800.1|26836|26796|0
1643600040000|2022-01-31 03:34:00|26836.9|26796.9|26839|26799|26839|26799|26836|26796|0
1643600050000|2022-01-31 03:34:10|26838.9|26798.9|26836|26796|26838.9|26798.9|26835.8|26795.8|0
1643600060000|2022-01-31 03:34:20|26836.5|26796.5|26837.4|26797.4|26837.4|26797.4|26835.9|26795.9|0
1643600070000|2022-01-31 03:34:30|26839|26799|26839.5|26799.5|26840.6|26800.6|26839|26799|0
1643600080000|2022-01-31 03:34:40|26839.4|26799.4|26841.3|26801.3|26841.3|26801.3|26836.3|26796.3|0
1643600090000|2022-01-31 03:34:50|26841.8|26801.8|26842.9|26802.9|26842.9|26802.9|26841.8|26801.8|0
1643600100000|2022-01-31 03:35:00|26842.7|26802.7|26846.1|26806.1|26846.1|26806.1|26842.7|26802.7|0
1643600110000|2022-01-31 03:35:10|26846.2|26806.2|26845.8|26805.8|26847.3|26807.3|26845.7|26805.7|0
1643600120000|2022-01-31 03:35:20|26846|26806|26847.5|26807.5|26849.1|26809.1|26846|26806|0
1643600130000|2022-01-31 03:35:30|26849.1|26809.1|26849.3|26809.3|26852.5|26812.5|26849.1|26809.1|0
1643600140000|2022-01-31 03:35:40|26848.7|26808.7|26847.7|26807.7|26849.3|26809.3|26846.3|26806.3|0
1643600150000|2022-01-31 03:35:50|26848.2|26808.2|26847.9|26807.9|26849.5|26809.5|26847.7|26807.7|0
1643600160000|2022-01-31 03:36:00|26848|26808|26846.2|26806.2|26848|26808|26846.2|26806.2|0
1643600170000|2022-01-31 03:36:10|26846.3|26806.3|26846.2|26806.2|26846.4|26806.4|26846.2|26806.2|0
1643600180000|2022-01-31 03:36:20|26846.8|26806.8|26849.4|26809.4|26849.4|26809.4|26846.8|26806.8|0
1643600200000|2022-01-31 03:36:40|26849.9|26809.9|26849.4|26809.4|26850.7|26810.7|26849.3|26809.3|0
1643600210000|2022-01-31 03:36:50|26849.2|26809.2|26846.6|26806.6|26849.2|26809.2|26846|26806|0
1643600220000|2022-01-31 03:37:00|26847.3|26807.3|26849.3|26809.3|26849.3|26809.3|26847.3|26807.3|0
1643600230000|2022-01-31 03:37:10|26849.1|26809.1|26850.3|26810.3|26850.4|26810.4|26849.1|26809.1|0
1643600240000|2022-01-31 03:37:20|26849.8|26809.8|26860.8|26820.8|26860.8|26820.8|26849.1|26809.1|0
1643600250000|2022-01-31 03:37:30|26861.4|26821.4|26854.8|26814.8|26862.1|26822.1|26854.8|26814.8|0
1643600260000|2022-01-31 03:37:40|26855.3|26815.3|26856|26816|26856.2|26816.2|26855.3|26815.3|0
1643600270000|2022-01-31 03:37:50|26854.8|26814.8|26853|26813|26854.8|26814.8|26853|26813|0
1643600280000|2022-01-31 03:38:00|26853.6|26813.6|26854.8|26814.8|26854.8|26814.8|26853.6|26813.6|0
1643600290000|2022-01-31 03:38:10|26855.3|26815.3|26856|26816|26856.1|26816.1|26854.7|26814.7|0
1643600300000|2022-01-31 03:38:20|26856.2|26816.2|26863.8|26823.8|26864.4|26824.4|26856.2|26816.2|0
1643600310000|2022-01-31 03:38:30|26862.6|26822.6|26861.5|26821.5|26862.6|26822.6|26861.3|26821.3|0
1643600320000|2022-01-31 03:38:40|26861.7|26821.7|26861.3|26821.3|26864.7|26824.7|26861.3|26821.3|0
1643600330000|2022-01-31 03:38:50|26861.9|26821.9|26867.2|26827.2|26867.2|26827.2|26861.5|26821.5|0
1643600340000|2022-01-31 03:39:00|26868.3|26828.3|26869.9|26829.9|26870.2|26830.2|26866.9|26826.9|0
1643600350000|2022-01-31 03:39:10|26869.4|26829.4|26871.3|26831.3|26872.9|26832.9|26867|26827|0
1643600360000|2022-01-31 03:39:20|26870.1|26830.1|26868.1|26828.1|26870.1|26830.1|26866.9|26826.9|0
1643600370000|2022-01-31 03:39:30|26868.3|26828.3|26862.2|26822.2|26869.8|26829.8|26862.1|26822.1|0
1643600380000|2022-01-31 03:39:40|26862.1|26822.1|26856.6|26816.6|26862.3|26822.3|26856.4|26816.4|0
1643600390000|2022-01-31 03:39:50|26858.2|26818.2|26858.3|26818.3|26858.4|26818.4|26856.6|26816.6|0
1643600400000|2022-01-31 03:40:00|26858.5|26818.5|26859.9|26819.9|26859.9|26819.9|26858.5|26818.5|0
1643600410000|2022-01-31 03:40:10|26859.4|26819.4|26856.9|26816.9|26859.9|26819.9|26855.6|26815.6|0
1643600420000|2022-01-31 03:40:20|26857.1|26817.1|26854|26814|26858.7|26818.7|26852.6|26812.6|0
1643600430000|2022-01-31 03:40:30|26853.4|26813.4|26849.6|26809.6|26853.4|26813.4|26849.4|26809.4|0
1643600440000|2022-01-31 03:40:40|26849.5|26809.5|26849.6|26809.6|26850.9|26810.9|26849.4|26809.4|0
1643600450000|2022-01-31 03:40:50|26850.1|26810.1|26849.7|26809.7|26852.6|26812.6|26849.6|26809.6|0
1643600460000|2022-01-31 03:41:00|26849.8|26809.8|26857.1|26817.1|26857.1|26817.1|26849.8|26809.8|0
1643600470000|2022-01-31 03:41:10|26856.5|26816.5|26860.1|26820.1|26864.7|26824.7|26855.7|26815.7|0
1643600480000|2022-01-31 03:41:20|26860.2|26820.2|26863.8|26823.8|26863.8|26823.8|26858.8|26818.8|0
1643600490000|2022-01-31 03:41:30|26864.9|26824.9|26860|26820|26864.9|26824.9|26860|26820|0
1643600500000|2022-01-31 03:41:40|26859.9|26819.9|26858.7|26818.7|26860|26820|26857|26817|0
1643600520000|2022-01-31 03:42:00|26858.3|26818.3|26858.7|26818.7|26858.7|26818.7|26855.5|26815.5|0
1643600530000|2022-01-31 03:42:10|26858.3|26818.3|26857.1|26817.1|26858.3|26818.3|26855.5|26815.5|0
1643600540000|2022-01-31 03:42:20|26856.5|26816.5|26858.7|26818.7|26858.7|26818.7|26855.6|26815.6|0
1643600550000|2022-01-31 03:42:30|26858.8|26818.8|26861.7|26821.7|26861.8|26821.8|26858.8|26818.8|0
1643600560000|2022-01-31 03:42:40|26860.1|26820.1|26856|26816|26860.1|26820.1|26855.7|26815.7|0
1643600570000|2022-01-31 03:42:50|26856.5|26816.5|26856|26816|26857.2|26817.2|26855.8|26815.8|0
1643600580000|2022-01-31 03:43:00|26855.9|26815.9|26858.9|26818.9|26859|26819|26855.8|26815.8|0
1643600590000|2022-01-31 03:43:10|26859|26819|26857.2|26817.2|26859|26819|26857.2|26817.2|0
1643600600000|2022-01-31 03:43:20|26857.3|26817.3|26857.2|26817.2|26859|26819|26857.2|26817.2|0
1643600610000|2022-01-31 03:43:30|26857.8|26817.8|26856|26816|26859|26819|26856|26816|0
1643600620000|2022-01-31 03:43:40|26854.4|26814.4|26854.3|26814.3|26854.4|26814.4|26854.3|26814.3|0
1643600630000|2022-01-31 03:43:50|26854.4|26814.4|26858.2|26818.2|26858.2|26818.2|26854.4|26814.4|0
1643600640000|2022-01-31 03:44:00|26859.5|26819.5|26854.4|26814.4|26859.5|26819.5|26854.4|26814.4|0
1643600650000|2022-01-31 03:44:10|26856|26816|26851.3|26811.3|26856|26816|26851.2|26811.2|0
1643600660000|2022-01-31 03:44:20|26851.2|26811.2|26851.4|26811.4|26851.4|26811.4|26848.3|26808.3|0
1643600670000|2022-01-31 03:44:30|26850.8|26810.8|26848.3|26808.3|26850.8|26810.8|26848.3|26808.3|0
1643600690000|2022-01-31 03:44:50|26848.9|26808.9|26848.2|26808.2|26849.9|26809.9|26846.9|26806.9|0
1643600700000|2022-01-31 03:45:00|26847.6|26807.6|26848.3|26808.3|26850.1|26810.1|26846.8|26806.8|0
1643600710000|2022-01-31 03:45:10|26848.2|26808.2|26848.2|26808.2|26848.3|26808.3|26846.6|26806.6|0
1643600720000|2022-01-31 03:45:20|26848|26808|26849.9|26809.9|26849.9|26809.9|26848|26808|0
1643600730000|2022-01-31 03:45:30|26850|26810|26850.1|26810.1|26851.4|26811.4|26849.9|26809.9|0
1643600740000|2022-01-31 03:45:40|26850.3|26810.3|26853.1|26813.1|26854.5|26814.5|26850.3|26810.3|0
1643600750000|2022-01-31 03:45:50|26853.2|26813.2|26856.3|26816.3|26856.3|26816.3|26853.1|26813.1|0
1643600760000|2022-01-31 03:46:00|26856.5|26816.5|26850.6|26810.6|26856.5|26816.5|26850.1|26810.1|0
1643600770000|2022-01-31 03:46:10|26851.4|26811.4|26850.1|26810.1|26851.5|26811.5|26850.1|26810.1|0
1643600780000|2022-01-31 03:46:20|26850.6|26810.6|26850.2|26810.2|26851.4|26811.4|26850.1|26810.1|0
1643600790000|2022-01-31 03:46:30|26850.1|26810.1|26851.8|26811.8|26851.8|26811.8|26847|26807|0
1643600800000|2022-01-31 03:46:40|26853.5|26813.5|26851.9|26811.9|26853.6|26813.6|26851.9|26811.9|0
1643600810000|2022-01-31 03:46:50|26853.5|26813.5|26850.6|26810.6|26856.5|26816.5|26850.6|26810.6|0
1643600820000|2022-01-31 03:47:00|26851.9|26811.9|26850.6|26810.6|26852|26812|26850.5|26810.5|0
1643600830000|2022-01-31 03:47:10|26851.1|26811.1|26850.6|26810.6|26852|26812|26850.6|26810.6|0
1643600840000|2022-01-31 03:47:20|26850.7|26810.7|26850.6|26810.6|26851.9|26811.9|26850.6|26810.6|0
1643600850000|2022-01-31 03:47:30|26851.1|26811.1|26853.6|26813.6|26853.6|26813.6|26850.7|26810.7|0
1643600860000|2022-01-31 03:47:40|26853.5|26813.5|26853.6|26813.6|26853.6|26813.6|26853.5|26813.5|0
1643600870000|2022-01-31 03:47:50|26854.2|26814.2|26850.4|26810.4|26854.9|26814.9|26850.4|26810.4|0
1643600880000|2022-01-31 03:48:00|26850.5|26810.5|26848.6|26808.6|26851.9|26811.9|26848.5|26808.5|0
1643600890000|2022-01-31 03:48:10|26848.5|26808.5|26850.3|26810.3|26850.3|26810.3|26847.1|26807.1|0
1643600900000|2022-01-31 03:48:20|26850.2|26810.2|26850.1|26810.1|26850.3|26810.3|26850.1|26810.1|0
1643600910000|2022-01-31 03:48:30|26849.9|26809.9|26851.4|26811.4|26851.4|26811.4|26846.9|26806.9|0
1643600920000|2022-01-31 03:48:40|26850.8|26810.8|26850.5|26810.5|26850.8|26810.8|26848.5|26808.5|0
1643600930000|2022-01-31 03:48:50|26850.6|26810.6|26850.4|26810.4|26850.6|26810.6|26850.4|26810.4|0
1643600940000|2022-01-31 03:49:00|26850.5|26810.5|26850.5|26810.5|26850.6|26810.6|26850.4|26810.4|0
1643600950000|2022-01-31 03:49:10|26850.4|26810.4|26850.6|26810.6|26850.7|26810.7|26850.4|26810.4|0
1643600960000|2022-01-31 03:49:20|26850.4|26810.4|26850.4|26810.4|26850.4|26810.4|26850.4|26810.4|0
1643600980000|2022-01-31 03:49:40|26850.2|26810.2|26847.3|26807.3|26850.3|26810.3|26847.3|26807.3|0
1643600990000|2022-01-31 03:49:50|26847.9|26807.9|26848.7|26808.7|26848.7|26808.7|26847.9|26807.9|0
1643601000000|2022-01-31 03:50:00|26848.1|26808.1|26848.5|26808.5|26850.3|26810.3|26847.3|26807.3|0
1643601010000|2022-01-31 03:50:10|26849|26809|26850.3|26810.3|26851.5|26811.5|26848.7|26808.7|0
1643601020000|2022-01-31 03:50:20|26850.4|26810.4|26853.5|26813.5|26854.8|26814.8|26850.4|26810.4|0
1643601030000|2022-01-31 03:50:30|26852.9|26812.9|26850.2|26810.2|26852.9|26812.9|26850.1|26810.1|0
1643601040000|2022-01-31 03:50:40|26850.3|26810.3|26850.1|26810.1|26850.3|26810.3|26850.1|26810.1|0
1643601050000|2022-01-31 03:50:50|26850.2|26810.2|26847.2|26807.2|26850.2|26810.2|26847.1|26807.1|0
1643601060000|2022-01-31 03:51:00|26847.7|26807.7|26848.3|26808.3|26848.3|26808.3|26847.1|26807.1|0
1643601070000|2022-01-31 03:51:10|26848.9|26808.9|26848.3|26808.3|26850.1|26810.1|26848.3|26808.3|0
1643601080000|2022-01-31 03:51:20|26848.9|26808.9|26850.1|26810.1|26850.1|26810.1|26848.3|26808.3|0
1643601100000|2022-01-31 03:51:40|26849.6|26809.6|26848.4|26808.4|26849.6|26809.6|26848.3|26808.3|0
1643601110000|2022-01-31 03:51:50|26848.3|26808.3|26850.1|26810.1|26850.3|26810.3|26848.3|26808.3|0
1643601120000|2022-01-31 03:52:00|26850.2|26810.2|26848.5|26808.5|26850.3|26810.3|26848.5|26808.5|0
1643601130000|2022-01-31 03:52:10|26849|26809|26848.7|26808.7|26850.3|26810.3|26848.7|26808.7|0
1643601140000|2022-01-31 03:52:20|26848.1|26808.1|26847.2|26807.2|26848.1|26808.1|26847.2|26807.2|0
1643601150000|2022-01-31 03:52:30|26847.1|26807.1|26845.5|26805.5|26847.1|26807.1|26845.5|26805.5|0
1643601160000|2022-01-31 03:52:40|26846|26806|26844.1|26804.1|26847.4|26807.4|26844.1|26804.1|0
1643601170000|2022-01-31 03:52:50|26844.6|26804.6|26847.1|26807.1|26847.1|26807.1|26844.6|26804.6|0
1643601180000|2022-01-31 03:53:00|26846.9|26806.9|26845.3|26805.3|26846.9|26806.9|26845.3|26805.3|0
1643601190000|2022-01-31 03:53:10|26844.8|26804.8|26847|26807|26847.1|26807.1|26843.9|26803.9|0
1643601200000|2022-01-31 03:53:20|26846.9|26806.9|26845.4|26805.4|26846.9|26806.9|26845.3|26805.3|0
1643601210000|2022-01-31 03:53:30|26845.5|26805.5|26847.3|26807.3|26847.3|26807.3|26845.5|26805.5|0
1643601220000|2022-01-31 03:53:40|26847|26807|26845.5|26805.5|26847|26807|26845.4|26805.4|0
1643601230000|2022-01-31 03:53:50|26845.4|26805.4|26845.5|26805.5|26845.5|26805.5|26844.2|26804.2|0
1643601240000|2022-01-31 03:54:00|26844.9|26804.9|26844.2|26804.2|26844.9|26804.9|26844.1|26804.1|0
1643601250000|2022-01-31 03:54:10|26844.1|26804.1|26844.3|26804.3|26844.4|26804.4|26842.7|26802.7|0
1643601260000|2022-01-31 03:54:20|26844.4|26804.4|26844.4|26804.4|26844.4|26804.4|26844.4|26804.4|0
1643601270000|2022-01-31 03:54:30|26844.9|26804.9|26847.4|26807.4|26847.5|26807.5|26844.9|26804.9|0
1643601280000|2022-01-31 03:54:40|26846.9|26806.9|26847.4|26807.4|26847.4|26807.4|26845.8|26805.8|0
1643601290000|2022-01-31 03:54:50|26846.9|26806.9|26845.6|26805.6|26847.3|26807.3|26845.6|26805.6|0
1643601300000|2022-01-31 03:55:00|26845.7|26805.7|26847.3|26807.3|26847.3|26807.3|26845.6|26805.6|0
1643601330000|2022-01-31 03:55:30|26846.7|26806.7|26847.3|26807.3|26847.3|26807.3|26845.6|26805.6|0
1643601340000|2022-01-31 03:55:40|26847.4|26807.4|26847.4|26807.4|26847.4|26807.4|26845.7|26805.7|0
1643601350000|2022-01-31 03:55:50|26848.5|26808.5|26850.5|26810.5|26850.5|26810.5|26848.5|26808.5|0
1643601360000|2022-01-31 03:56:00|26850.6|26810.6|26848.8|26808.8|26850.6|26810.6|26848.8|26808.8|0
1643601370000|2022-01-31 03:56:10|26849.4|26809.4|26850.8|26810.8|26850.8|26810.8|26849.4|26809.4|0
1643601380000|2022-01-31 03:56:20|26850.7|26810.7|26850.8|26810.8|26850.8|26810.8|26850.6|26810.6|0
1643601400000|2022-01-31 03:56:40|26851.9|26811.9|26853.6|26813.6|26853.6|26813.6|26851.9|26811.9|0
1643601410000|2022-01-31 03:56:50|26853.7|26813.7|26850.6|26810.6|26854.9|26814.9|26850.5|26810.5|0
1643601420000|2022-01-31 03:57:00|26851.7|26811.7|26853.5|26813.5|26853.5|26813.5|26851.7|26811.7|0
1643601430000|2022-01-31 03:57:10|26852.9|26812.9|26855|26815|26855|26815|26851.9|26811.9|0
1643601440000|2022-01-31 03:57:20|26854.9|26814.9|26852.2|26812.2|26856.7|26816.7|26852.2|26812.2|0
1643601450000|2022-01-31 03:57:30|26852.1|26812.1|26853.8|26813.8|26853.8|26813.8|26852.1|26812.1|0
1643601460000|2022-01-31 03:57:40|26854.3|26814.3|26859.5|26819.5|26859.5|26819.5|26854.3|26814.3|0
1643601470000|2022-01-31 03:57:50|26859.7|26819.7|26862.5|26822.5|26862.5|26822.5|26859.7|26819.7|0
1643601480000|2022-01-31 03:58:00|26862.7|26822.7|26860.9|26820.9|26865.5|26825.5|26860.9|26820.9|0
1643601490000|2022-01-31 03:58:10|26861|26821|26861.1|26821.1|26861.1|26821.1|26861|26821|0
1643601500000|2022-01-31 03:58:20|26860.9|26820.9|26862.9|26822.9|26862.9|26822.9|26860.9|26820.9|0
1643601510000|2022-01-31 03:58:30|26863.4|26823.4|26863.9|26823.9|26864.1|26824.1|26862.7|26822.7|0
1643601520000|2022-01-31 03:58:40|26862.6|26822.6|26862.7|26822.7|26863.9|26823.9|26862.5|26822.5|0
1643601530000|2022-01-31 03:58:50|26863.8|26823.8|26862.5|26822.5|26865.5|26825.5|26862.5|26822.5|0
1643601540000|2022-01-31 03:59:00|26862|26822|26859.3|26819.3|26862|26822|26859.3|26819.3|0
1643601550000|2022-01-31 03:59:10|26859.5|26819.5|26860.9|26820.9|26862.5|26822.5|26859.3|26819.3|0
1643601560000|2022-01-31 03:59:20|26861.1|26821.1|26859.7|26819.7|26862.8|26822.8|26859.7|26819.7|0
1643601570000|2022-01-31 03:59:30|26859.5|26819.5|26859.5|26819.5|26859.6|26819.6|26859.5|26819.5|0
1643601580000|2022-01-31 03:59:40|26860|26820|26859.7|26819.7|26862.7|26822.7|26859.7|26819.7|0
1643601590000|2022-01-31 03:59:50|26859.8|26819.8|26858.1|26818.1|26861.1|26821.1|26857.9|26817.9|0
1643601600000|2022-01-31 04:00:00|26858.6|26818.6|26856.3|26816.3|26859.8|26819.8|26853.5|26813.5|0
1643601610000|2022-01-31 04:00:10|26855.8|26815.8|26856.5|26816.5|26856.5|26816.5|26854.7|26814.7|0
1643601620000|2022-01-31 04:00:20|26856.3|26816.3|26853.5|26813.5|26856.3|26816.3|26853.4|26813.4|0
1643601630000|2022-01-31 04:00:30|26853.6|26813.6|26851.9|26811.9|26853.6|26813.6|26851.9|26811.9|0
1643601640000|2022-01-31 04:00:40|26851.3|26811.3|26853.5|26813.5|26853.5|26813.5|26850.5|26810.5|0
1643601650000|2022-01-31 04:00:50|26851.9|26811.9|26853.5|26813.5|26854.9|26814.9|26851.9|26811.9|0
1643601660000|2022-01-31 04:01:00|26853.6|26813.6|26853.5|26813.5|26853.6|26813.6|26850.6|26810.6|0
1643601670000|2022-01-31 04:01:10|26852.4|26812.4|26850.8|26810.8|26852.4|26812.4|26847.7|26807.7|0
1643601680000|2022-01-31 04:01:20|26851.9|26811.9|26850.6|26810.6|26853.6|26813.6|26850.5|26810.5|0
1643601690000|2022-01-31 04:01:30|26850.4|26810.4|26848.9|26808.9|26850.5|26810.5|26847.5|26807.5|0
1643601700000|2022-01-31 04:01:40|26848.8|26808.8|26847.6|26807.6|26848.9|26808.9|26847.6|26807.6|0
1643601710000|2022-01-31 04:01:50|26847.5|26807.5|26847.5|26807.5|26847.6|26807.6|26847.4|26807.4|0
1643601720000|2022-01-31 04:02:00|26848|26808|26847.4|26807.4|26848.8|26808.8|26847.4|26807.4|0
1643601730000|2022-01-31 04:02:10|26847.6|26807.6|26847.4|26807.4|26850.5|26810.5|26847.4|26807.4|0
1643601740000|2022-01-31 04:02:20|26848|26808|26848.8|26808.8|26848.8|26808.8|26848|26808|0
1643601750000|2022-01-31 04:02:30|26848.3|26808.3|26847.4|26807.4|26848.3|26808.3|26847.4|26807.4|0
1643601760000|2022-01-31 04:02:40|26848|26808|26847.3|26807.3|26848.7|26808.7|26847.3|26807.3|0
1643601770000|2022-01-31 04:02:50|26847.1|26807.1|26845.7|26805.7|26847.1|26807.1|26844.2|26804.2|0
1643601780000|2022-01-31 04:03:00|26845.1|26805.1|26844.4|26804.4|26847.3|26807.3|26844.4|26804.4|0
1643601790000|2022-01-31 04:03:10|26844.9|26804.9|26847.2|26807.2|26847.3|26807.3|26844.3|26804.3|0
1643601800000|2022-01-31 04:03:20|26847.1|26807.1|26848.6|26808.6|26848.6|26808.6|26847.1|26807.1|0
1643601810000|2022-01-31 04:03:30|26848.5|26808.5|26847.3|26807.3|26848.5|26808.5|26847.3|26807.3|0
1643601820000|2022-01-31 04:03:40|26847.1|26807.1|26844.2|26804.2|26847.1|26807.1|26844.1|26804.1|0
1643601830000|2022-01-31 04:03:50|26844.4|26804.4|26848.8|26808.8|26848.8|26808.8|26844.4|26804.4|0
1643601840000|2022-01-31 04:04:00|26849.4|26809.4|26848.8|26808.8|26850.5|26810.5|26847.5|26807.5|0
1643601850000|2022-01-31 04:04:10|26848.9|26808.9|26847.6|26807.6|26850.5|26810.5|26847.6|26807.6|0
1643601860000|2022-01-31 04:04:20|26848.1|26808.1|26848.7|26808.7|26848.8|26808.8|26847.4|26807.4|0
1643601870000|2022-01-31 04:04:30|26848.1|26808.1|26844.4|26804.4|26848.1|26808.1|26844.4|26804.4|0
1643601880000|2022-01-31 04:04:40|26845.7|26805.7|26845.7|26805.7|26845.7|26805.7|26845.7|26805.7|0
1643601890000|2022-01-31 04:04:50|26845.1|26805.1|26843.7|26803.7|26845.1|26805.1|26841.4|26801.4|0
1643601900000|2022-01-31 04:05:00|26842.6|26802.6|26841.4|26801.4|26844.2|26804.2|26841.4|26801.4|0
1643601910000|2022-01-31 04:05:10|26841.2|26801.2|26841.2|26801.2|26841.4|26801.4|26841.2|26801.2|0
1643601920000|2022-01-31 04:05:20|26841.3|26801.3|26841.2|26801.2|26841.3|26801.3|26841.2|26801.2|0
1643601930000|2022-01-31 04:05:30|26841.3|26801.3|26842.5|26802.5|26844.2|26804.2|26841.3|26801.3|0
1643601940000|2022-01-31 04:05:40|26843|26803|26841.3|26801.3|26844.2|26804.2|26841.2|26801.2|0
1643601950000|2022-01-31 04:05:50|26841.2|26801.2|26842.6|26802.6|26842.6|26802.6|26841.2|26801.2|0
1643601960000|2022-01-31 04:06:00|26842.5|26802.5|26844.2|26804.2|26844.2|26804.2|26841.2|26801.2|0
1643602020000|2022-01-31 04:07:00|26844.3|26804.3|26844.2|26804.2|26845.6|26805.6|26844.2|26804.2|0
1643602030000|2022-01-31 04:07:10|26844.3|26804.3|26844.2|26804.2|26845.6|26805.6|26844.2|26804.2|0
1643602060000|2022-01-31 04:07:40|26844.1|26804.1|26845.1|26805.1|26845.7|26805.7|26844.1|26804.1|0
1643602070000|2022-01-31 04:07:50|26844.4|26804.4|26845.8|26805.8|26845.8|26805.8|26844.4|26804.4|0
1643602080000|2022-01-31 04:08:00|26845.7|26805.7|26844.2|26804.2|26845.7|26805.7|26844.2|26804.2|0
1643602090000|2022-01-31 04:08:10|26844.3|26804.3|26844.3|26804.3|26844.4|26804.4|26844.3|26804.3|0
1643602100000|2022-01-31 04:08:20|26844.4|26804.4|26845.7|26805.7|26845.7|26805.7|26844.4|26804.4|0
1643602130000|2022-01-31 04:08:50|26845.8|26805.8|26847.4|26807.4|26847.4|26807.4|26845.8|26805.8|0
1643602140000|2022-01-31 04:09:00|26847.6|26807.6|26847.6|26807.6|26851.8|26811.8|26847.6|26807.6|0
1643602150000|2022-01-31 04:09:10|26847.1|26807.1|26844.6|26804.6|26847.1|26807.1|26844.5|26804.5|0
1643602160000|2022-01-31 04:09:20|26844.5|26804.5|26839.7|26799.7|26844.5|26804.5|26839.7|26799.7|0
1643602170000|2022-01-31 04:09:30|26839.8|26799.8|26841.6|26801.6|26841.6|26801.6|26839.7|26799.7|0
1643602190000|2022-01-31 04:09:50|26841.7|26801.7|26841.7|26801.7|26841.7|26801.7|26841.6|26801.6|0
1643602200000|2022-01-31 04:10:00|26841.2|26801.2|26840.1|26800.1|26841.2|26801.2|26838.6|26798.6|0
1643602210000|2022-01-31 04:10:10|26840|26800|26838.7|26798.7|26840|26800|26838.7|26798.7|0
1643602220000|2022-01-31 04:10:20|26838.9|26798.9|26838.9|26798.9|26838.9|26798.9|26838.9|26798.9|0
1643602230000|2022-01-31 04:10:30|26839|26799|26839|26799|26839.2|26799.2|26839|26799|0
1643602240000|2022-01-31 04:10:40|26838.9|26798.9|26838.9|26798.9|26838.9|26798.9|26838.9|26798.9|0
1643602250000|2022-01-31 04:10:50|26839|26799|26843.8|26803.8|26843.8|26803.8|26839|26799|0
1643602260000|2022-01-31 04:11:00|26844.9|26804.9|26843.3|26803.3|26844.9|26804.9|26843.2|26803.2|0
1643602270000|2022-01-31 04:11:10|26843.2|26803.2|26843.4|26803.4|26845.1|26805.1|26843.2|26803.2|0
1643602280000|2022-01-31 04:11:20|26843.9|26803.9|26842.1|26802.1|26845|26805|26842.1|26802.1|0
1643602290000|2022-01-31 04:11:30|26842|26802|26842.1|26802.1|26842.1|26802.1|26842|26802|0
1643602300000|2022-01-31 04:11:40|26842|26802|26840.5|26800.5|26842|26802|26839|26799|0
1643602310000|2022-01-31 04:11:50|26841|26801|26842.1|26802.1|26842.2|26802.2|26841|26801|0
1643602330000|2022-01-31 04:12:10|26841.9|26801.9|26839|26799|26841.9|26801.9|26839|26799|0
1643602340000|2022-01-31 04:12:20|26839.2|26799.2|26839.2|26799.2|26839.2|26799.2|26839.2|26799.2|0
1643602350000|2022-01-31 04:12:30|26839|26799|26839.4|26799.4|26839.4|26799.4|26839|26799|0
1643602360000|2022-01-31 04:12:40|26838.9|26798.9|26833.3|26793.3|26839.1|26799.1|26833.3|26793.3|0
1643602370000|2022-01-31 04:12:50|26833.2|26793.2|26836.4|26796.4|26836.4|26796.4|26833.2|26793.2|0
1643602380000|2022-01-31 04:13:00|26836.3|26796.3|26836.4|26796.4|26836.4|26796.4|26836.3|26796.3|0
1643602390000|2022-01-31 04:13:10|26836.3|26796.3|26836.2|26796.2|26836.3|26796.3|26836.2|26796.2|0
1643602420000|2022-01-31 04:13:40|26836.4|26796.4|26836.4|26796.4|26836.4|26796.4|26836.4|26796.4|0
1643602430000|2022-01-31 04:13:50|26836.3|26796.3|26833.3|26793.3|26836.3|26796.3|26833.2|26793.2|0
1643602440000|2022-01-31 04:14:00|26833.4|26793.4|26833.3|26793.3|26833.4|26793.4|26833.3|26793.3|0
1643602450000|2022-01-31 04:14:10|26832.8|26792.8|26830.6|26790.6|26832.8|26792.8|26830.6|26790.6|0
1643602460000|2022-01-31 04:14:20|26830.5|26790.5|26830.5|26790.5|26830.5|26790.5|26830.5|26790.5|0
1643602470000|2022-01-31 04:14:30|26830.7|26790.7|26830.7|26790.7|26830.7|26790.7|26830.7|26790.7|0
1643602480000|2022-01-31 04:14:40|26830.5|26790.5|26827.8|26787.8|26830.5|26790.5|26827.6|26787.6|0
1643602490000|2022-01-31 04:14:50|26828|26788|26827.8|26787.8|26830.8|26790.8|26827.8|26787.8|0
1643602500000|2022-01-31 04:15:00|26829.1|26789.1|26830.7|26790.7|26830.7|26790.7|26827.9|26787.9|0
1643602510000|2022-01-31 04:15:10|26830.8|26790.8|26833.8|26793.8|26833.8|26793.8|26830.8|26790.8|0
1643602520000|2022-01-31 04:15:20|26833.7|26793.7|26836.8|26796.8|26836.9|26796.9|26833.7|26793.7|0
1643602530000|2022-01-31 04:15:30|26836.7|26796.7|26842.8|26802.8|26842.9|26802.9|26836.7|26796.7|0
1643602540000|2022-01-31 04:15:40|26842.7|26802.7|26839.7|26799.7|26842.7|26802.7|26839.7|26799.7|0
1643602550000|2022-01-31 04:15:50|26839.8|26799.8|26839.5|26799.5|26842.8|26802.8|26839.5|26799.5|0
1643602560000|2022-01-31 04:16:00|26840.1|26800.1|26841|26801|26841|26801|26837.9|26797.9|0
1643602570000|2022-01-31 04:16:10|26841.1|26801.1|26841|26801|26841.1|26801.1|26841|26801|0
1643602580000|2022-01-31 04:16:20|26841.6|26801.6|26839.7|26799.7|26842.6|26802.6|26839.7|26799.7|0
1643602590000|2022-01-31 04:16:30|26840.2|26800.2|26841.1|26801.1|26841.1|26801.1|26839.8|26799.8|0
1643602600000|2022-01-31 04:16:40|26841.7|26801.7|26842.9|26802.9|26842.9|26802.9|26841.7|26801.7|0
1643602610000|2022-01-31 04:16:50|26842.7|26802.7|26841.1|26801.1|26842.7|26802.7|26841.1|26801.1|0
1643602630000|2022-01-31 04:17:10|26841.3|26801.3|26841.1|26801.1|26841.3|26801.3|26839.9|26799.9|0
1643602640000|2022-01-31 04:17:20|26841.2|26801.2|26841.2|26801.2|26841.2|26801.2|26841.2|26801.2|0
1643602650000|2022-01-31 04:17:30|26841.3|26801.3|26842.9|26802.9|26842.9|26802.9|26841.1|26801.1|0
1643602680000|2022-01-31 04:18:00|26841.8|26801.8|26838.3|26798.3|26841.8|26801.8|26838.3|26798.3|0
1643602690000|2022-01-31 04:18:10|26838.8|26798.8|26840|26800|26840|26800|26838.8|26798.8|0
1643602700000|2022-01-31 04:18:20|26840.5|26800.5|26841.3|26801.3|26841.3|26801.3|26840.5|26800.5|0
1643602710000|2022-01-31 04:18:30|26841.8|26801.8|26842.9|26802.9|26842.9|26802.9|26841.3|26801.3|0
1643602730000|2022-01-31 04:18:50|26842.4|26802.4|26843.1|26803.1|26843.1|26803.1|26841.3|26801.3|0
1643602740000|2022-01-31 04:19:00|26842.9|26802.9|26841.3|26801.3|26842.9|26802.9|26841.3|26801.3|0
1643602760000|2022-01-31 04:19:20|26841.8|26801.8|26842.9|26802.9|26842.9|26802.9|26841.8|26801.8|0
1643602770000|2022-01-31 04:19:30|26843|26803|26845.8|26805.8|26845.9|26805.9|26843|26803|0
1643602780000|2022-01-31 04:19:40|26846.3|26806.3|26847.1|26807.1|26847.1|26807.1|26845.8|26805.8|0
1643602790000|2022-01-31 04:19:50|26847.6|26807.6|26848.8|26808.8|26848.8|26808.8|26847.6|26807.6|0
1643602800000|2022-01-31 04:20:00|26848.6|26808.6|26848.8|26808.8|26848.8|26808.8|26848.6|26808.6|0
1643602810000|2022-01-31 04:20:10|26848.7|26808.7|26848.6|26808.6|26848.7|26808.7|26848.6|26808.6|0
1643602820000|2022-01-31 04:20:20|26848.4|26808.4|26845.6|26805.6|26848.4|26808.4|26845.6|26805.6|0
1643602830000|2022-01-31 04:20:30|26845.5|26805.5|26845.6|26805.6|26845.6|26805.6|26845.4|26805.4|0
1643602860000|2022-01-31 04:21:00|26845.8|26805.8|26845.8|26805.8|26845.8|26805.8|26845.8|26805.8|0
1643602900000|2022-01-31 04:21:40|26846.9|26806.9|26848.6|26808.6|26848.7|26808.7|26846.9|26806.9|0
1643602920000|2022-01-31 04:22:00|26848.5|26808.5|26845.4|26805.4|26848.5|26808.5|26845.4|26805.4|0
1643602930000|2022-01-31 04:22:10|26845.6|26805.6|26845.5|26805.5|26845.6|26805.6|26845.5|26805.5|0
1643602940000|2022-01-31 04:22:20|26845.4|26805.4|26845.6|26805.6|26845.6|26805.6|26845.4|26805.4|0
1643602950000|2022-01-31 04:22:30|26845.8|26805.8|26846.9|26806.9|26847|26807|26845.8|26805.8|0
1643602960000|2022-01-31 04:22:40|26847|26807|26847|26807|26848.6|26808.6|26847|26807|0
1643602970000|2022-01-31 04:22:50|26846.5|26806.5|26847|26807|26847|26807|26845.8|26805.8|0
1643602980000|2022-01-31 04:23:00|26846.5|26806.5|26842.6|26802.6|26846.5|26806.5|26841|26801|0
1643602990000|2022-01-31 04:23:10|26842.7|26802.7|26842.7|26802.7|26842.7|26802.7|26842.7|26802.7|0
1643603000000|2022-01-31 04:23:20|26842.6|26802.6|26842.6|26802.6|26842.6|26802.6|26842.6|26802.6|0
1643603040000|2022-01-31 04:24:00|26842.7|26802.7|26845.4|26805.4|26845.6|26805.6|26842.7|26802.7|0
1643603050000|2022-01-31 04:24:10|26844.9|26804.9|26845.6|26805.6|26845.6|26805.6|26843.8|26803.8|0
1643603060000|2022-01-31 04:24:20|26845.5|26805.5|26845.5|26805.5|26845.5|26805.5|26845.5|26805.5|0
1643603070000|2022-01-31 04:24:30|26845.4|26805.4|26845.5|26805.5|26845.5|26805.5|26845.4|26805.4|0
1643603080000|2022-01-31 04:24:40|26845.4|26805.4|26845.4|26805.4|26845.4|26805.4|26845.4|26805.4|0
1643603100000|2022-01-31 04:25:00|26845.6|26805.6|26845.6|26805.6|26845.7|26805.7|26845.6|26805.6|0
1643603110000|2022-01-31 04:25:10|26845.7|26805.7|26845.7|26805.7|26845.7|26805.7|26845.7|26805.7|0
1643603120000|2022-01-31 04:25:20|26845.8|26805.8|26845.8|26805.8|26845.8|26805.8|26845.6|26805.6|0
1643603130000|2022-01-31 04:25:30|26846.3|26806.3|26847|26807|26847|26807|26846.3|26806.3|0
1643603150000|2022-01-31 04:25:50|26847.5|26807.5|26845.7|26805.7|26848.7|26808.7|26845.7|26805.7|0
1643603160000|2022-01-31 04:26:00|26845.6|26805.6|26848.4|26808.4|26848.4|26808.4|26845.6|26805.6|0
1643603170000|2022-01-31 04:26:10|26849|26809|26848.5|26808.5|26849.8|26809.8|26848.5|26808.5|0
1643603180000|2022-01-31 04:26:20|26848.6|26808.6|26848.5|26808.5|26848.6|26808.6|26848.5|26808.5|0
1643603190000|2022-01-31 04:26:30|26849.1|26809.1|26849.8|26809.8|26849.8|26809.8|26849.1|26809.1|0
1643603200000|2022-01-31 04:26:40|26849.3|26809.3|26848.4|26808.4|26849.3|26809.3|26848.4|26808.4|0
1643603210000|2022-01-31 04:26:50|26849|26809|26848.4|26808.4|26849.7|26809.7|26848.4|26808.4|0
1643603220000|2022-01-31 04:27:00|26849|26809|26849.7|26809.7|26849.7|26809.7|26849|26809|0
1643603230000|2022-01-31 04:27:10|26850.2|26810.2|26851.3|26811.3|26851.3|26811.3|26848.4|26808.4|0
1643603240000|2022-01-31 04:27:20|26850.7|26810.7|26849.6|26809.6|26850.7|26810.7|26849.6|26809.6|0
1643603250000|2022-01-31 04:27:30|26849.7|26809.7|26851.3|26811.3|26851.3|26811.3|26849.6|26809.6|0
1643603260000|2022-01-31 04:27:40|26851.8|26811.8|26854.2|26814.2|26854.2|26814.2|26851.8|26811.8|0
1643603270000|2022-01-31 04:27:50|26854.1|26814.1|26857.1|26817.1|26857.1|26817.1|26854.1|26814.1|0
1643603280000|2022-01-31 04:28:00|26857.2|26817.2|26860|26820|26861.3|26821.3|26857.1|26817.1|0
1643603300000|2022-01-31 04:28:20|26859.8|26819.8|26857|26817|26859.8|26819.8|26857|26817|0
1643603310000|2022-01-31 04:28:30|26856.5|26816.5|26855.4|26815.4|26856.5|26816.5|26855.4|26815.4|0
1643603320000|2022-01-31 04:28:40|26855.9|26815.9|26854|26814|26857|26817|26854|26814|0
1643603330000|2022-01-31 04:28:50|26853.8|26813.8|26850.9|26810.9|26853.8|26813.8|26849.2|26809.2|0
1643603340000|2022-01-31 04:29:00|26850.4|26810.4|26847.9|26807.9|26850.4|26810.4|26847.9|26807.9|0
1643603350000|2022-01-31 04:29:10|26848.5|26808.5|26851.1|26811.1|26851.1|26811.1|26848.5|26808.5|0
1643603360000|2022-01-31 04:29:20|26850.9|26810.9|26850.9|26810.9|26850.9|26810.9|26850.9|26810.9|0
1643603370000|2022-01-31 04:29:30|26850.8|26810.8|26849.2|26809.2|26850.8|26810.8|26849.2|26809.2|0
1643603390000|2022-01-31 04:29:50|26848.6|26808.6|26850.6|26810.6|26850.6|26810.6|26847.8|26807.8|0
1643603400000|2022-01-31 04:30:00|26849.5|26809.5|26847.6|26807.6|26849.5|26809.5|26847.6|26807.6|0
1643603410000|2022-01-31 04:30:10|26848.7|26808.7|26855|26815|26856.7|26816.7|26848.7|26808.7|0
1643603420000|2022-01-31 04:30:20|26854.5|26814.5|26853.8|26813.8|26854.5|26814.5|26853.8|26813.8|0
1643603430000|2022-01-31 04:30:30|26853.6|26813.6|26853.6|26813.6|26853.6|26813.6|26853.6|26813.6|0
1643603440000|2022-01-31 04:30:40|26852.6|26812.6|26849|26809|26852.6|26812.6|26847.8|26807.8|0
1643603450000|2022-01-31 04:30:50|26849.5|26809.5|26850.2|26810.2|26850.8|26810.8|26849.5|26809.5|0
1643603460000|2022-01-31 04:31:00|26849.2|26809.2|26850.8|26810.8|26850.8|26810.8|26847.8|26807.8|0
1643603480000|2022-01-31 04:31:20|26851.3|26811.3|26852.2|26812.2|26852.2|26812.2|26850.8|26810.8|0
1643603490000|2022-01-31 04:31:30|26850.9|26810.9|26850.9|26810.9|26850.9|26810.9|26850.9|26810.9|0
1643603500000|2022-01-31 04:31:40|26850.6|26810.6|26845.7|26805.7|26850.6|26810.6|26844.3|26804.3|0
1643603510000|2022-01-31 04:31:50|26845.1|26805.1|26842.5|26802.5|26845.1|26805.1|26842.5|26802.5|0
1643603520000|2022-01-31 04:32:00|26843|26803|26844.2|26804.2|26844.2|26804.2|26841.2|26801.2|0
1643603530000|2022-01-31 04:32:10|26844.1|26804.1|26844.4|26804.4|26844.4|26804.4|26841.2|26801.2|0
1643603540000|2022-01-31 04:32:20|26844.2|26804.2|26841.4|26801.4|26844.2|26804.2|26841.4|26801.4|0
1643603550000|2022-01-31 04:32:30|26841.9|26801.9|26840.2|26800.2|26842.6|26802.6|26839.6|26799.6|0
1643603560000|2022-01-31 04:32:40|26841.2|26801.2|26838.4|26798.4|26841.4|26801.4|26838.4|26798.4|0
1643603570000|2022-01-31 04:32:50|26837.9|26797.9|26836.3|26796.3|26837.9|26797.9|26834.8|26794.8|0
1643603580000|2022-01-31 04:33:00|26835.7|26795.7|26831.7|26791.7|26835.7|26795.7|26831.7|26791.7|0
1643603590000|2022-01-31 04:33:10|26832.2|26792.2|26836.3|26796.3|26836.3|26796.3|26832.2|26792.2|0
1643603600000|2022-01-31 04:33:20|26836.4|26796.4|26838.1|26798.1|26838.2|26798.2|26836.3|26796.3|0
1643603610000|2022-01-31 04:33:30|26838|26798|26836.4|26796.4|26838.1|26798.1|26836.4|26796.4|0
1643603620000|2022-01-31 04:33:40|26837|26797|26836.4|26796.4|26838.2|26798.2|26836.4|26796.4|0
1643603630000|2022-01-31 04:33:50|26835.9|26795.9|26838|26798|26838|26798|26835|26795|0
1643603640000|2022-01-31 04:34:00|26837.9|26797.9|26838|26798|26841.1|26801.1|26837.9|26797.9|0
1643603650000|2022-01-31 04:34:10|26838.2|26798.2|26838.1|26798.1|26838.2|26798.2|26838|26798|0
1643603660000|2022-01-31 04:34:20|26838.2|26798.2|26841.1|26801.1|26841.2|26801.2|26838.2|26798.2|0
1643603670000|2022-01-31 04:34:30|26841.2|26801.2|26839.6|26799.6|26841.2|26801.2|26839.6|26799.6|0
1643603680000|2022-01-31 04:34:40|26840.2|26800.2|26844.4|26804.4|26844.4|26804.4|26840.2|26800.2|0
1643603690000|2022-01-31 04:34:50|26844.2|26804.2|26842.7|26802.7|26844.2|26804.2|26841.4|26801.4|0
1643603700000|2022-01-31 04:35:00|26842.6|26802.6|26839.6|26799.6|26842.6|26802.6|26839.6|26799.6|0
1643603710000|2022-01-31 04:35:10|26839.1|26799.1|26841.2|26801.2|26841.2|26801.2|26838.1|26798.1|0
1643603720000|2022-01-31 04:35:20|26841.1|26801.1|26838.1|26798.1|26841.1|26801.1|26838|26798|0
1643603730000|2022-01-31 04:35:30|26838.2|26798.2|26838.2|26798.2|26838.2|26798.2|26838.2|26798.2|0
1643603750000|2022-01-31 04:35:50|26838.1|26798.1|26839.5|26799.5|26839.5|26799.5|26838.1|26798.1|0
1643603760000|2022-01-31 04:36:00|26840.1|26800.1|26842.5|26802.5|26842.5|26802.5|26840.1|26800.1|0
1643603770000|2022-01-31 04:36:10|26843|26803|26844.2|26804.2|26844.2|26804.2|26843|26803|0
1643603780000|2022-01-31 04:36:20|26844.8|26804.8|26844.2|26804.2|26845.5|26805.5|26844.2|26804.2|0
1643603790000|2022-01-31 04:36:30|26843.7|26803.7|26842.6|26802.6|26843.7|26803.7|26842.6|26802.6|0
1643603800000|2022-01-31 04:36:40|26843.2|26803.2|26844.6|26804.6|26844.6|26804.6|26843.2|26803.2|0
1643603810000|2022-01-31 04:36:50|26844.7|26804.7|26844.3|26804.3|26845.7|26805.7|26844.3|26804.3|0
1643603820000|2022-01-31 04:37:00|26844.9|26804.9|26847.3|26807.3|26847.3|26807.3|26844.9|26804.9|0
1643603830000|2022-01-31 04:37:10|26846.2|26806.2|26844.4|26804.4|26846.2|26806.2|26844.4|26804.4|0
1643603850000|2022-01-31 04:37:30|26844.9|26804.9|26844.4|26804.4|26845.7|26805.7|26844.4|26804.4|0
1643603860000|2022-01-31 04:37:40|26844.9|26804.9|26845.7|26805.7|26845.7|26805.7|26844.9|26804.9|0
1643603870000|2022-01-31 04:37:50|26846.2|26806.2|26847.6|26807.6|26847.6|26807.6|26846.2|26806.2|0
1643603880000|2022-01-31 04:38:00|26847.5|26807.5|26845|26805|26847.5|26807.5|26844.5|26804.5|0
1643603890000|2022-01-31 04:38:10|26845.7|26805.7|26845.8|26805.8|26845.8|26805.8|26844.5|26804.5|0
1643603900000|2022-01-31 04:38:20|26845.3|26805.3|26847.3|26807.3|26847.3|26807.3|26844.4|26804.4|0
1643603930000|2022-01-31 04:38:50|26847.2|26807.2|26847.2|26807.2|26847.2|26807.2|26847.2|26807.2|0
1643603940000|2022-01-31 04:39:00|26846.6|26806.6|26844.2|26804.2|26846.6|26806.6|26844.2|26804.2|0
1643603960000|2022-01-31 04:39:20|26844.4|26804.4|26844.3|26804.3|26844.4|26804.4|26844.3|26804.3|0
1643603970000|2022-01-31 04:39:30|26844.2|26804.2|26844.3|26804.3|26844.4|26804.4|26844.2|26804.2|0
1643603980000|2022-01-31 04:39:40|26844.2|26804.2|26844.2|26804.2|26844.4|26804.4|26844.2|26804.2|0
1643604000000|2022-01-31 04:40:00|26844.4|26804.4|26847.1|26807.1|26847.3|26807.3|26844.4|26804.4|0
1643604010000|2022-01-31 04:40:10|26847|26807|26845.5|26805.5|26847|26807|26845.3|26805.3|0
1643604020000|2022-01-31 04:40:20|26846|26806|26846.6|26806.6|26847.1|26807.1|26846|26806|0
1643604030000|2022-01-31 04:40:30|26845.5|26805.5|26847.2|26807.2|26847.2|26807.2|26845.5|26805.5|0
1643604040000|2022-01-31 04:40:40|26847.1|26807.1|26847.1|26807.1|26847.1|26807.1|26847.1|26807.1|0
1643604050000|2022-01-31 04:40:50|26846.9|26806.9|26843.9|26803.9|26846.9|26806.9|26843.9|26803.9|0
1643604060000|2022-01-31 04:41:00|26844.2|26804.2|26847.1|26807.1|26847.1|26807.1|26844.2|26804.2|0
1643604080000|2022-01-31 04:41:20|26846.9|26806.9|26846.9|26806.9|26847|26807|26846.9|26806.9|0
1643604100000|2022-01-31 04:41:40|26846.8|26806.8|26847|26807|26847.1|26807.1|26846.8|26806.8|0
1643604110000|2022-01-31 04:41:50|26847.1|26807.1|26848.3|26808.3|26849.9|26809.9|26847.1|26807.1|0
1643604120000|2022-01-31 04:42:00|26848.2|26808.2|26847|26807|26848.3|26808.3|26846.9|26806.9|0
1643604130000|2022-01-31 04:42:10|26847.1|26807.1|26846.8|26806.8|26847.1|26807.1|26845.2|26805.2|0
1643604140000|2022-01-31 04:42:20|26846.9|26806.9|26846.9|26806.9|26849.9|26809.9|26846.9|26806.9|0
1643604150000|2022-01-31 04:42:30|26848.2|26808.2|26845.2|26805.2|26848.3|26808.3|26845.2|26805.2|0
1643604160000|2022-01-31 04:42:40|26845.1|26805.1|26843.7|26803.7|26845.1|26805.1|26843.7|26803.7|0
1643604170000|2022-01-31 04:42:50|26843.6|26803.6|26843.7|26803.7|26846.8|26806.8|26843.6|26803.6|0
1643604180000|2022-01-31 04:43:00|26844.3|26804.3|26845|26805|26845|26805|26843.6|26803.6|0
1643604190000|2022-01-31 04:43:10|26846.6|26806.6|26845|26805|26846.8|26806.8|26845|26805|0
1643604200000|2022-01-31 04:43:20|26844.9|26804.9|26842.1|26802.1|26846.9|26806.9|26842.1|26802.1|0
1643604210000|2022-01-31 04:43:30|26842.7|26802.7|26842.3|26802.3|26843.9|26803.9|26842.3|26802.3|0
1643604220000|2022-01-31 04:43:40|26842.8|26802.8|26842.3|26802.3|26843.9|26803.9|26841.1|26801.1|0
1643604230000|2022-01-31 04:43:50|26842.8|26802.8|26842.6|26802.6|26844.3|26804.3|26842.3|26802.3|0
1643604240000|2022-01-31 04:44:00|26842.1|26802.1|26841.2|26801.2|26842.1|26802.1|26839.5|26799.5|0
1643604250000|2022-01-31 04:44:10|26841.1|26801.1|26837.9|26797.9|26841.1|26801.1|26837.9|26797.9|0
1643604260000|2022-01-31 04:44:20|26838|26798|26837.9|26797.9|26838|26798|26837.9|26797.9|0
1643604270000|2022-01-31 04:44:30|26838|26798|26839.1|26799.1|26839.3|26799.3|26837.9|26797.9|0
1643604280000|2022-01-31 04:44:40|26839.2|26799.2|26839.1|26799.1|26840.9|26800.9|26839.1|26799.1|0
1643604290000|2022-01-31 04:44:50|26839.2|26799.2|26839.1|26799.1|26839.2|26799.2|26839.1|26799.1|0
1643604300000|2022-01-31 04:45:00|26839.6|26799.6|26840.7|26800.7|26840.7|26800.7|26839.6|26799.6|0
1643604310000|2022-01-31 04:45:10|26840.9|26800.9|26840.9|26800.9|26840.9|26800.9|26840.9|26800.9|0
1643604320000|2022-01-31 04:45:20|26841.4|26801.4|26840.9|26800.9|26842.1|26802.1|26840.9|26800.9|0
1643604330000|2022-01-31 04:45:30|26841.4|26801.4|26841.1|26801.1|26842.3|26802.3|26841.1|26801.1|0
1643604340000|2022-01-31 04:45:40|26840.5|26800.5|26839.4|26799.4|26840.5|26800.5|26839.4|26799.4|0
1643604350000|2022-01-31 04:45:50|26839.3|26799.3|26839.3|26799.3|26839.3|26799.3|26839.3|26799.3|0
1643604360000|2022-01-31 04:46:00|26839.8|26799.8|26840.9|26800.9|26840.9|26800.9|26839.8|26799.8|0
1643604370000|2022-01-31 04:46:10|26839.8|26799.8|26838|26798|26839.8|26799.8|26837.9|26797.9|0
1643604390000|2022-01-31 04:46:30|26838.6|26798.6|26838|26798|26839.3|26799.3|26838|26798|0
1643604400000|2022-01-31 04:46:40|26837.9|26797.9|26837.9|26797.9|26837.9|26797.9|26837.9|26797.9|0
1643604410000|2022-01-31 04:46:50|26837.3|26797.3|26836.3|26796.3|26837.3|26797.3|26834.9|26794.9|0
1643604420000|2022-01-31 04:47:00|26835.7|26795.7|26835|26795|26835.7|26795.7|26835|26795|0
1643604440000|2022-01-31 04:47:20|26834.9|26794.9|26835|26795|26835|26795|26833.2|26793.2|0
1643604450000|2022-01-31 04:47:30|26834.9|26794.9|26836.4|26796.4|26838.2|26798.2|26834.9|26794.9|0
1643604470000|2022-01-31 04:47:50|26835.9|26795.9|26835.2|26795.2|26836.6|26796.6|26835.2|26795.2|0
1643604480000|2022-01-31 04:48:00|26835|26795|26835|26795|26835|26795|26833.4|26793.4|0
1643604490000|2022-01-31 04:48:10|26834.5|26794.5|26835|26795|26835|26795|26832|26792|0
1643604500000|2022-01-31 04:48:20|26835.2|26795.2|26835.1|26795.1|26836.4|26796.4|26835|26795|0
1643604510000|2022-01-31 04:48:30|26835|26795|26833.2|26793.2|26835|26795|26833.2|26793.2|0
1643604520000|2022-01-31 04:48:40|26832.7|26792.7|26832|26792|26832.7|26792.7|26832|26792|0
1643604530000|2022-01-31 04:48:50|26832.5|26792.5|26832|26792|26833.4|26793.4|26832|26792|0
1643604540000|2022-01-31 04:49:00|26832.5|26792.5|26833.4|26793.4|26833.4|26793.4|26832.5|26792.5|0
1643604550000|2022-01-31 04:49:10|26833.2|26793.2|26833.2|26793.2|26833.2|26793.2|26833.2|26793.2|0
1643604580000|2022-01-31 04:49:40|26833.4|26793.4|26833.4|26793.4|26835|26795|26833.4|26793.4|0
1643604600000|2022-01-31 04:50:00|26833.2|26793.2|26835|26795|26836.3|26796.3|26833.2|26793.2|0
1643604610000|2022-01-31 04:50:10|26834.9|26794.9|26835|26795|26835|26795|26834.9|26794.9|0
1643604620000|2022-01-31 04:50:20|26835.5|26795.5|26836.3|26796.3|26836.4|26796.4|26835.1|26795.1|0
1643604630000|2022-01-31 04:50:30|26835.7|26795.7|26835|26795|26835.7|26795.7|26835|26795|0
1643604640000|2022-01-31 04:50:40|26834.9|26794.9|26834.9|26794.9|26834.9|26794.9|26834.9|26794.9|0
1643604650000|2022-01-31 04:50:50|26834.8|26794.8|26833.2|26793.2|26834.8|26794.8|26833.2|26793.2|0
1643604660000|2022-01-31 04:51:00|26832.7|26792.7|26833.4|26793.4|26833.4|26793.4|26832|26792|0
1643604670000|2022-01-31 04:51:10|26835|26795|26833.3|26793.3|26835.1|26795.1|26833.3|26793.3|0
1643604680000|2022-01-31 04:51:20|26833.4|26793.4|26833.4|26793.4|26833.4|26793.4|26833.4|26793.4|0
1643604690000|2022-01-31 04:51:30|26833.2|26793.2|26833.2|26793.2|26833.2|26793.2|26833.2|26793.2|0
1643604700000|2022-01-31 04:51:40|26833.3|26793.3|26832|26792|26834.9|26794.9|26832|26792|0
1643604710000|2022-01-31 04:51:50|26832.5|26792.5|26833.2|26793.2|26833.2|26793.2|26832.5|26792.5|0
1643604720000|2022-01-31 04:52:00|26833.3|26793.3|26833.4|26793.4|26833.4|26793.4|26833.3|26793.3|0
1643604730000|2022-01-31 04:52:10|26833.2|26793.2|26832|26792|26833.2|26793.2|26832|26792|0
1643604780000|2022-01-31 04:53:00|26832.5|26792.5|26833.4|26793.4|26833.4|26793.4|26832.5|26792.5|0
1643604790000|2022-01-31 04:53:10|26833.9|26793.9|26835|26795|26835|26795|26833.9|26793.9|0
1643604820000|2022-01-31 04:53:40|26834.5|26794.5|26831.8|26791.8|26834.5|26794.5|26831.8|26791.8|0
1643604830000|2022-01-31 04:53:50|26831.7|26791.7|26831.5|26791.5|26831.7|26791.7|26829.9|26789.9|0
1643604840000|2022-01-31 04:54:00|26831.7|26791.7|26832.9|26792.9|26833.1|26793.1|26831.7|26791.7|0
1643604860000|2022-01-31 04:54:20|26832.4|26792.4|26831.5|26791.5|26832.8|26792.8|26831.5|26791.5|0
1643604870000|2022-01-31 04:54:30|26831.4|26791.4|26831.5|26791.5|26831.5|26791.5|26831.4|26791.4|0
1643604880000|2022-01-31 04:54:40|26832|26792|26831.5|26791.5|26832.7|26792.7|26831.5|26791.5|0
1643604890000|2022-01-31 04:54:50|26831.7|26791.7|26831.6|26791.6|26831.7|26791.7|26831.5|26791.5|0
1643604900000|2022-01-31 04:55:00|26831.7|26791.7|26833.1|26793.1|26834.7|26794.7|26831.6|26791.6|0
1643604910000|2022-01-31 04:55:10|26832.5|26792.5|26834.7|26794.7|26834.7|26794.7|26831.7|26791.7|0
1643604920000|2022-01-31 04:55:20|26834.1|26794.1|26832.9|26792.9|26834.1|26794.1|26831.7|26791.7|0
1643604930000|2022-01-31 04:55:30|26832.4|26792.4|26831.5|26791.5|26832.4|26792.4|26831.5|26791.5|0
1643604940000|2022-01-31 04:55:40|26831|26791|26829.9|26789.9|26831|26791|26829.9|26789.9|0
1643604950000|2022-01-31 04:55:50|26829.8|26789.8|26829.9|26789.9|26829.9|26789.9|26829.7|26789.7|0
1643604960000|2022-01-31 04:56:00|26830.4|26790.4|26829.3|26789.3|26831.6|26791.6|26829.3|26789.3|0
1643604970000|2022-01-31 04:56:10|26828.5|26788.5|26828.5|26788.5|26829.9|26789.9|26828.5|26788.5|0
1643604980000|2022-01-31 04:56:20|26829|26789|26829.9|26789.9|26829.9|26789.9|26828.5|26788.5|0
1643604990000|2022-01-31 04:56:30|26830.4|26790.4|26831.7|26791.7|26833.1|26793.1|26830.4|26790.4|0
1643605010000|2022-01-31 04:56:50|26832.2|26792.2|26831.7|26791.7|26833|26793|26831.7|26791.7|0
1643605020000|2022-01-31 04:57:00|26832.2|26792.2|26834.7|26794.7|26834.8|26794.8|26832.2|26792.2|0
1643605040000|2022-01-31 04:57:20|26834.4|26794.4|26831.6|26791.6|26834.4|26794.4|26831.6|26791.6|0
1643605050000|2022-01-31 04:57:30|26831.7|26791.7|26831.7|26791.7|26832.9|26792.9|26831.7|26791.7|0
1643605070000|2022-01-31 04:57:50|26830.6|26790.6|26828.8|26788.8|26830.6|26790.6|26828.8|26788.8|0
1643605100000|2022-01-31 04:58:20|26828.9|26788.9|26828.9|26788.9|26828.9|26788.9|26828.9|26788.9|0
1643605110000|2022-01-31 04:58:30|26828.8|26788.8|26828.8|26788.8|26828.8|26788.8|26828.8|26788.8|0
1643605120000|2022-01-31 04:58:40|26828.9|26788.9|26833.1|26793.1|26833.1|26793.1|26828.9|26788.9|0
1643605130000|2022-01-31 04:58:50|26833.6|26793.6|26832|26792|26834.8|26794.8|26831.8|26791.8|0
1643605140000|2022-01-31 04:59:00|26832.1|26792.1|26835.2|26795.2|26835.2|26795.2|26832|26792|0
1643605150000|2022-01-31 04:59:10|26834.1|26794.1|26832.2|26792.2|26834.1|26794.1|26832.2|26792.2|0
1643605180000|2022-01-31 04:59:40|26831.7|26791.7|26832.2|26792.2|26832.2|26792.2|26826.3|26786.3|0
1643605190000|2022-01-31 04:59:50|26832.1|26792.1|26832|26792|26832.1|26792.1|26832|26792|0
1643605200000|2022-01-31 05:00:00|26832.1|26792.1|26835.2|26795.2|26836.4|26796.4|26832|26792|0
1643605210000|2022-01-31 05:00:10|26835.3|26795.3|26835.2|26795.2|26835.3|26795.3|26835.2|26795.2|0
1643605220000|2022-01-31 05:00:20|26835.3|26795.3|26835.3|26795.3|26835.3|26795.3|26835.3|26795.3|0
1643605230000|2022-01-31 05:00:30|26835.4|26795.4|26835.3|26795.3|26836.7|26796.7|26835.3|26795.3|0
1643605240000|2022-01-31 05:00:40|26836.4|26796.4|26838.2|26798.2|26838.2|26798.2|26836.4|26796.4|0
1643605250000|2022-01-31 05:00:50|26838.3|26798.3|26838.3|26798.3|26839.6|26799.6|26838.2|26798.2|0
1643605260000|2022-01-31 05:01:00|26838.2|26798.2|26838.3|26798.3|26838.4|26798.4|26836.6|26796.6|0
1643605270000|2022-01-31 05:01:10|26838.4|26798.4|26839.6|26799.6|26839.6|26799.6|26838.3|26798.3|0
1643605280000|2022-01-31 05:01:20|26839.1|26799.1|26838.3|26798.3|26839.1|26799.1|26838.2|26798.2|0
1643605290000|2022-01-31 05:01:30|26837.7|26797.7|26835.3|26795.3|26837.7|26797.7|26835.3|26795.3|0
1643605300000|2022-01-31 05:01:40|26835.2|26795.2|26836.5|26796.5|26836.6|26796.6|26835.2|26795.2|0
1643605310000|2022-01-31 05:01:50|26836|26796|26838.2|26798.2|26838.2|26798.2|26835.2|26795.2|0
1643605320000|2022-01-31 05:02:00|26837.7|26797.7|26836.5|26796.5|26837.7|26797.7|26836.4|26796.4|0
1643605330000|2022-01-31 05:02:10|26836.4|26796.4|26836.4|26796.4|26836.4|26796.4|26835|26795|0
1643605340000|2022-01-31 05:02:20|26836.3|26796.3|26836.4|26796.4|26836.4|26796.4|26835|26795|0
1643605350000|2022-01-31 05:02:30|26835.9|26795.9|26835|26795|26835.9|26795.9|26835|26795|0
1643605360000|2022-01-31 05:02:40|26834.9|26794.9|26834.8|26794.8|26834.9|26794.9|26834.8|26794.8|0
1643605370000|2022-01-31 05:02:50|26833.2|26793.2|26833.2|26793.2|26833.2|26793.2|26833.2|26793.2|0
1643605390000|2022-01-31 05:03:10|26832.7|26792.7|26831.8|26791.8|26832.7|26792.7|26831.8|26791.8|0
1643605400000|2022-01-31 05:03:20|26832.4|26792.4|26832|26792|26833.2|26793.2|26832|26792|0
1643605410000|2022-01-31 05:03:30|26831.8|26791.8|26831.9|26791.9|26831.9|26791.9|26831.8|26791.8|0
1643605420000|2022-01-31 05:03:40|26832.4|26792.4|26833.2|26793.2|26833.2|26793.2|26832.4|26792.4|0
1643605430000|2022-01-31 05:03:50|26831.9|26791.9|26829|26789|26831.9|26791.9|26829|26789|0
1643605440000|2022-01-31 05:04:00|26827.4|26787.4|26825.8|26785.8|26827.4|26787.4|26825.8|26785.8|0
1643605450000|2022-01-31 05:04:10|26825.6|26785.6|26825.8|26785.8|26826|26786|26825.6|26785.6|0
1643605460000|2022-01-31 05:04:20|26825.7|26785.7|26825.8|26785.8|26825.9|26785.9|26824.1|26784.1|0
1643605470000|2022-01-31 05:04:30|26825.3|26785.3|26822.9|26782.9|26825.3|26785.3|26822.9|26782.9|0
1643605480000|2022-01-31 05:04:40|26822.8|26782.8|26822.8|26782.8|26822.8|26782.8|26822.8|26782.8|0
1643605490000|2022-01-31 05:04:50|26823.3|26783.3|26824|26784|26824|26784|26823.3|26783.3|0
1643605510000|2022-01-31 05:05:10|26824.1|26784.1|26824|26784|26825.8|26785.8|26824|26784|0
1643605520000|2022-01-31 05:05:20|26823.5|26783.5|26824.1|26784.1|26824.2|26784.2|26822.8|26782.8|0
1643605530000|2022-01-31 05:05:30|26824|26784|26827.1|26787.1|26827.1|26787.1|26824|26784|0
1643605540000|2022-01-31 05:05:40|26827|26787|26825.8|26785.8|26827.1|26787.1|26825.8|26785.8|0
1643605550000|2022-01-31 05:05:50|26825.6|26785.6|26825.6|26785.6|26825.7|26785.7|26822.8|26782.8|0
1643605560000|2022-01-31 05:06:00|26825.1|26785.1|26824.2|26784.2|26825.1|26785.1|26822.8|26782.8|0
1643605570000|2022-01-31 05:06:10|26823.6|26783.6|26822.9|26782.9|26823.6|26783.6|26822.9|26782.9|0
1643605600000|2022-01-31 05:06:40|26822.8|26782.8|26824.2|26784.2|26824.2|26784.2|26822.8|26782.8|0
1643605610000|2022-01-31 05:06:50|26823.6|26783.6|26824.2|26784.2|26824.2|26784.2|26822.8|26782.8|0
1643605630000|2022-01-31 05:07:10|26823.6|26783.6|26822.9|26782.9|26823.6|26783.6|26822.9|26782.9|0
1643605640000|2022-01-31 05:07:20|26822.8|26782.8|26822.8|26782.8|26822.8|26782.8|26822.8|26782.8|0
1643605650000|2022-01-31 05:07:30|26822.9|26782.9|26822.8|26782.8|26822.9|26782.9|26822.8|26782.8|0
1643605660000|2022-01-31 05:07:40|26822.2|26782.2|26818.3|26778.3|26822.2|26782.2|26818.3|26778.3|0
1643605670000|2022-01-31 05:07:50|26818.8|26778.8|26819.9|26779.9|26820.1|26780.1|26818.3|26778.3|0
1643605680000|2022-01-31 05:08:00|26818.2|26778.2|26804.1|26764.1|26818.2|26778.2|26803.8|26763.8|0
1643605690000|2022-01-31 05:08:10|26805.4|26765.4|26807.1|26767.1|26807.3|26767.3|26805.4|26765.4|0
1643605700000|2022-01-31 05:08:20|26807.2|26767.2|26803.8|26763.8|26807.2|26767.2|26803.8|26763.8|0
1643605710000|2022-01-31 05:08:30|26804|26764|26805.5|26765.5|26807.1|26767.1|26803.8|26763.8|0
1643605720000|2022-01-31 05:08:40|26805.6|26765.6|26807|26767|26807|26767|26804.1|26764.1|0
1643605730000|2022-01-31 05:08:50|26807.2|26767.2|26807.2|26767.2|26807.2|26767.2|26807.2|26767.2|0
1643605740000|2022-01-31 05:09:00|26807|26767|26802.1|26762.1|26807|26767|26802.1|26762.1|0
1643605750000|2022-01-31 05:09:10|26802|26762|26800.5|26760.5|26802|26762|26800.5|26760.5|0
1643605760000|2022-01-31 05:09:20|26801.1|26761.1|26802|26762|26803.7|26763.7|26800.6|26760.6|0
1643605770000|2022-01-31 05:09:30|26801.5|26761.5|26802|26762|26802|26762|26800.7|26760.7|0
1643605780000|2022-01-31 05:09:40|26801.9|26761.9|26797.6|26757.6|26801.9|26761.9|26797.6|26757.6|0
1643605790000|2022-01-31 05:09:50|26797.8|26757.8|26800.6|26760.6|26800.6|26760.6|26797.8|26757.8|0
1643605800000|2022-01-31 05:10:00|26800.5|26760.5|26803.1|26763.1|26803.3|26763.3|26800.3|26760.3|0
1643605810000|2022-01-31 05:10:10|26804|26764|26811.8|26771.8|26812.9|26772.9|26804|26764|0
1643605820000|2022-01-31 05:10:20|26812.9|26772.9|26815.9|26775.9|26815.9|26775.9|26809.9|26769.9|0
1643605830000|2022-01-31 05:10:30|26814.3|26774.3|26812.7|26772.7|26814.3|26774.3|26812.7|26772.7|0
1643605840000|2022-01-31 05:10:40|26812.5|26772.5|26812.8|26772.8|26812.8|26772.8|26810.9|26770.9|0
1643605850000|2022-01-31 05:10:50|26812.9|26772.9|26812.5|26772.5|26812.9|26772.9|26810.8|26770.8|0
1643605860000|2022-01-31 05:11:00|26812.7|26772.7|26812.7|26772.7|26812.7|26772.7|26811.1|26771.1|0
1643605870000|2022-01-31 05:11:10|26812.9|26772.9|26814.3|26774.3|26814.3|26774.3|26812.9|26772.9|0
1643605880000|2022-01-31 05:11:20|26814.5|26774.5|26813|26773|26816.1|26776.1|26813|26773|0
1643605890000|2022-01-31 05:11:30|26812.9|26772.9|26811.3|26771.3|26812.9|26772.9|26811.3|26771.3|0
1643605900000|2022-01-31 05:11:40|26811.2|26771.2|26812.9|26772.9|26812.9|26772.9|26809.8|26769.8|0
1643605920000|2022-01-31 05:12:00|26812.8|26772.8|26812.7|26772.7|26812.9|26772.9|26812.7|26772.7|0
1643605930000|2022-01-31 05:12:10|26812.5|26772.5|26811.1|26771.1|26812.5|26772.5|26809.7|26769.7|0
1643605940000|2022-01-31 05:12:20|26811|26771|26811.1|26771.1|26811.1|26771.1|26811|26771|0
1643605950000|2022-01-31 05:12:30|26811.6|26771.6|26812.7|26772.7|26812.7|26772.7|26811.6|26771.6|0
1643605960000|2022-01-31 05:12:40|26812.6|26772.6|26815.7|26775.7|26815.7|26775.7|26812.5|26772.5|0
1643605970000|2022-01-31 05:12:50|26815.6|26775.6|26815.6|26775.6|26815.6|26775.6|26815.6|26775.6|0
1643605980000|2022-01-31 05:13:00|26815.5|26775.5|26812.5|26772.5|26815.5|26775.5|26812.5|26772.5|0
1643606000000|2022-01-31 05:13:20|26812.4|26772.4|26810.7|26770.7|26812.5|26772.5|26809.4|26769.4|0
1643606010000|2022-01-31 05:13:30|26809.4|26769.4|26810.8|26770.8|26812.4|26772.4|26809.4|26769.4|0
1643606020000|2022-01-31 05:13:40|26810.2|26770.2|26810.8|26770.8|26810.8|26770.8|26809.5|26769.5|0
1643606030000|2022-01-31 05:13:50|26810.2|26770.2|26809.5|26769.5|26810.2|26770.2|26807.9|26767.9|0
1643606040000|2022-01-31 05:14:00|26810.8|26770.8|26810.8|26770.8|26810.8|26770.8|26809.4|26769.4|0
1643606050000|2022-01-31 05:14:10|26810.7|26770.7|26810.8|26770.8|26810.8|26770.8|26810.7|26770.7|0
1643606060000|2022-01-31 05:14:20|26810.7|26770.7|26810.8|26770.8|26810.8|26770.8|26810.7|26770.7|0
1643606090000|2022-01-31 05:14:50|26811.3|26771.3|26810.8|26770.8|26812.4|26772.4|26810.8|26770.8|0
1643606100000|2022-01-31 05:15:00|26810.9|26770.9|26811.1|26771.1|26812.6|26772.6|26810.9|26770.9|0
1643606110000|2022-01-31 05:15:10|26811.6|26771.6|26811|26771|26812.7|26772.7|26810.9|26770.9|0
1643606120000|2022-01-31 05:15:20|26810.9|26770.9|26810.9|26770.9|26810.9|26770.9|26810.9|26770.9|0
1643606130000|2022-01-31 05:15:30|26810.4|26770.4|26814.1|26774.1|26815.6|26775.6|26809.7|26769.7|0
1643606140000|2022-01-31 05:15:40|26814.7|26774.7|26812.8|26772.8|26815.7|26775.7|26812.7|26772.7|0
1643606150000|2022-01-31 05:15:50|26812.9|26772.9|26816|26776|26816|26776|26812.8|26772.8|0
1643606160000|2022-01-31 05:16:00|26815.4|26775.4|26813|26773|26815.4|26775.4|26812.9|26772.9|0
1643606170000|2022-01-31 05:16:10|26812.9|26772.9|26812.9|26772.9|26813|26773|26812.9|26772.9|0
1643606180000|2022-01-31 05:16:20|26812.3|26772.3|26809.8|26769.8|26812.3|26772.3|26809.8|26769.8|0
1643606190000|2022-01-31 05:16:30|26809.3|26769.3|26806.8|26766.8|26809.3|26769.3|26806.8|26766.8|0
1643606200000|2022-01-31 05:16:40|26806.3|26766.3|26809.8|26769.8|26809.8|26769.8|26805.2|26765.2|0
1643606210000|2022-01-31 05:16:50|26810|26770|26810|26770|26810|26770|26810|26770|0
1643606220000|2022-01-31 05:17:00|26810.2|26770.2|26813|26773|26813|26773|26810.2|26770.2|0
1643606230000|2022-01-31 05:17:10|26811.8|26771.8|26808.2|26768.2|26811.8|26771.8|26808.2|26768.2|0
1643606240000|2022-01-31 05:17:20|26808.8|26768.8|26808.2|26768.2|26809.9|26769.9|26806.8|26766.8|0
1643606250000|2022-01-31 05:17:30|26808.1|26768.1|26806.7|26766.7|26808.1|26768.1|26806.7|26766.7|0
1643606260000|2022-01-31 05:17:40|26807|26767|26806.8|26766.8|26809.8|26769.8|26806.8|26766.8|0
1643606270000|2022-01-31 05:17:50|26807.9|26767.9|26810|26770|26810|26770|26807.9|26767.9|0
1643606280000|2022-01-31 05:18:00|26809.9|26769.9|26806.9|26766.9|26810|26770|26806.8|26766.8|0
1643606290000|2022-01-31 05:18:10|26807|26767|26806.8|26766.8|26809.8|26769.8|26806.8|26766.8|0
1643606300000|2022-01-31 05:18:20|26805.2|26765.2|26803.6|26763.6|26805.2|26765.2|26803.6|26763.6|0
1643606310000|2022-01-31 05:18:30|26804.2|26764.2|26805.1|26765.1|26805.1|26765.1|26804.2|26764.2|0
1643606320000|2022-01-31 05:18:40|26804|26764|26803.7|26763.7|26804|26764|26802|26762|0
1643606330000|2022-01-31 05:18:50|26803.8|26763.8|26803.8|26763.8|26803.8|26763.8|26803.8|26763.8|0
1643606340000|2022-01-31 05:19:00|26804|26764|26800.8|26760.8|26804|26764|26800.8|26760.8|0
1643606350000|2022-01-31 05:19:10|26801.3|26761.3|26799.2|26759.2|26802.2|26762.2|26797.9|26757.9|0
1643606360000|2022-01-31 05:19:20|26799.7|26759.7|26799.3|26759.3|26801|26761|26797.9|26757.9|0
1643606370000|2022-01-31 05:19:30|26799.4|26759.4|26800.9|26760.9|26800.9|26760.9|26797.9|26757.9|0
1643606380000|2022-01-31 05:19:40|26801|26761|26800.9|26760.9|26802.2|26762.2|26800.8|26760.8|0
1643606390000|2022-01-31 05:19:50|26801|26761|26801|26761|26802.2|26762.2|26800.9|26760.9|0
1643606400000|2022-01-31 05:20:00|26800.8|26760.8|26801|26761|26802.2|26762.2|26799.2|26759.2|0
1643606410000|2022-01-31 05:20:10|26801.5|26761.5|26802.3|26762.3|26802.3|26762.3|26801|26761|0
1643606420000|2022-01-31 05:20:20|26802.4|26762.4|26802.3|26762.3|26804|26764|26802.2|26762.2|0
1643606430000|2022-01-31 05:20:30|26802.4|26762.4|26806.9|26766.9|26807|26767|26802.3|26762.3|0
1643606440000|2022-01-31 05:20:40|26807|26767|26807|26767|26807|26767|26805.2|26765.2|0
1643606450000|2022-01-31 05:20:50|26808.2|26768.2|26811.4|26771.4|26813|26773|26808.1|26768.1|0
1643606460000|2022-01-31 05:21:00|26812|26772|26813.1|26773.1|26813.1|26773.1|26811.4|26771.4|0
1643606470000|2022-01-31 05:21:10|26813|26773|26811.3|26771.3|26813|26773|26811.3|26771.3|0
1643606480000|2022-01-31 05:21:20|26811.8|26771.8|26811.1|26771.1|26813|26773|26811.1|26771.1|0
1643606490000|2022-01-31 05:21:30|26810.6|26770.6|26812.9|26772.9|26812.9|26772.9|26809.8|26769.8|0
1643606500000|2022-01-31 05:21:40|26813|26773|26813|26773|26814.3|26774.3|26812.9|26772.9|0
1643606510000|2022-01-31 05:21:50|26812.9|26772.9|26814.2|26774.2|26814.2|26774.2|26812.9|26772.9|0
1643606520000|2022-01-31 05:22:00|26814.3|26774.3|26814.3|26774.3|26814.3|26774.3|26814.2|26774.2|0
1643606530000|2022-01-31 05:22:10|26814.8|26774.8|26816|26776|26816|26776|26814.8|26774.8|0
1643606540000|2022-01-31 05:22:20|26815.4|26775.4|26814.3|26774.3|26815.4|26775.4|26814.3|26774.3|0
1643606550000|2022-01-31 05:22:30|26814.8|26774.8|26816.1|26776.1|26817.5|26777.5|26814.8|26774.8|0
1643606560000|2022-01-31 05:22:40|26816.6|26776.6|26818.7|26778.7|26819.2|26779.2|26816.1|26776.1|0
1643606570000|2022-01-31 05:22:50|26817.6|26777.6|26819.4|26779.4|26819.4|26779.4|26817.6|26777.6|0
1643606580000|2022-01-31 05:23:00|26819.5|26779.5|26819.4|26779.4|26819.6|26779.6|26819.4|26779.4|0
1643606590000|2022-01-31 05:23:10|26818.9|26778.9|26819.4|26779.4|26819.4|26779.4|26817.8|26777.8|0
1643606600000|2022-01-31 05:23:20|26819.5|26779.5|26819.6|26779.6|26819.6|26779.6|26819.5|26779.5|0
1643606610000|2022-01-31 05:23:30|26819.4|26779.4|26819.6|26779.6|26819.6|26779.6|26819.4|26779.4|0
1643606620000|2022-01-31 05:23:40|26820.1|26780.1|26822.6|26782.6|26822.8|26782.8|26819.6|26779.6|0
1643606630000|2022-01-31 05:23:50|26819.7|26779.7|26819.7|26779.7|26821|26781|26819.6|26779.6|0
1643606640000|2022-01-31 05:24:00|26820.8|26780.8|26818|26778|26822.6|26782.6|26817.8|26777.8|0
1643606650000|2022-01-31 05:24:10|26818.5|26778.5|26817.8|26777.8|26819.6|26779.6|26817.8|26777.8|0
1643606660000|2022-01-31 05:24:20|26816.6|26776.6|26814.8|26774.8|26816.6|26776.6|26814.8|26774.8|0
1643606670000|2022-01-31 05:24:30|26815.3|26775.3|26817.7|26777.7|26817.8|26777.8|26814.7|26774.7|0
1643606680000|2022-01-31 05:24:40|26817.6|26777.6|26819.4|26779.4|26819.4|26779.4|26816.3|26776.3|0
1643606690000|2022-01-31 05:24:50|26818.9|26778.9|26817.7|26777.7|26818.9|26778.9|26816.4|26776.4|0
1643606700000|2022-01-31 05:25:00|26817.6|26777.6|26816.3|26776.3|26817.6|26777.6|26816.3|26776.3|0
1643606710000|2022-01-31 05:25:10|26816.2|26776.2|26816.2|26776.2|26817.6|26777.6|26816.2|26776.2|0
1643606720000|2022-01-31 05:25:20|26817.5|26777.5|26817.6|26777.6|26817.6|26777.6|26816.2|26776.2|0
1643606730000|2022-01-31 05:25:30|26817.5|26777.5|26816.3|26776.3|26817.6|26777.6|26816.2|26776.2|0
1643606740000|2022-01-31 05:25:40|26816.2|26776.2|26816.2|26776.2|26816.4|26776.4|26814.5|26774.5|0
1643606750000|2022-01-31 05:25:50|26815.7|26775.7|26816.2|26776.2|26816.2|26776.2|26814.5|26774.5|0
1643606760000|2022-01-31 05:26:00|26816.3|26776.3|26817.6|26777.6|26817.6|26777.6|26816.3|26776.3|0
1643606770000|2022-01-31 05:26:10|26816.4|26776.4|26819.1|26779.1|26819.2|26779.2|26816.1|26776.1|0
1643606780000|2022-01-31 05:26:20|26818.5|26778.5|26816.1|26776.1|26818.5|26778.5|26816.1|26776.1|0
1643606790000|2022-01-31 05:26:30|26816|26776|26816.2|26776.2|26817.5|26777.5|26816|26776|0
1643606800000|2022-01-31 05:26:40|26816.1|26776.1|26816.4|26776.4|26816.4|26776.4|26814.5|26774.5|0
1643606810000|2022-01-31 05:26:50|26816.2|26776.2|26816.2|26776.2|26816.2|26776.2|26814.5|26774.5|0
1643606820000|2022-01-31 05:27:00|26816.3|26776.3|26819.2|26779.2|26820.5|26780.5|26816.3|26776.3|0
1643606830000|2022-01-31 05:27:10|26819.3|26779.3|26817.6|26777.6|26819.3|26779.3|26816.2|26776.2|0
1643606840000|2022-01-31 05:27:20|26818.2|26778.2|26819.3|26779.3|26819.3|26779.3|26818.2|26778.2|0
1643606850000|2022-01-31 05:27:30|26819.4|26779.4|26819.6|26779.6|26820.8|26780.8|26819.4|26779.4|0
1643606860000|2022-01-31 05:27:40|26819.5|26779.5|26819.6|26779.6|26820.8|26780.8|26819.5|26779.5|0
1643606870000|2022-01-31 05:27:50|26820.1|26780.1|26819.6|26779.6|26820.8|26780.8|26819.6|26779.6|0
1643606880000|2022-01-31 05:28:00|26819|26779|26817.9|26777.9|26819|26779|26817.8|26777.8|0
1643606890000|2022-01-31 05:28:10|26817.8|26777.8|26818|26778|26818|26778|26817.8|26777.8|0
1643606910000|2022-01-31 05:28:30|26817.9|26777.9|26818|26778|26818|26778|26817.9|26777.9|0
1643606920000|2022-01-31 05:28:40|26818.1|26778.1|26819.7|26779.7|26821|26781|26818|26778|0
1643606930000|2022-01-31 05:28:50|26820.3|26780.3|26821.1|26781.1|26821.1|26781.1|26819.7|26779.7|0
1643606940000|2022-01-31 05:29:00|26820.5|26780.5|26817.8|26777.8|26820.5|26780.5|26817.8|26777.8|0
1643606950000|2022-01-31 05:29:10|26817.3|26777.3|26816.6|26776.6|26817.3|26777.3|26816.6|26776.6|0
1643606960000|2022-01-31 05:29:20|26817.2|26777.2|26819.7|26779.7|26819.7|26779.7|26817.2|26777.2|0
1643606970000|2022-01-31 05:29:30|26821|26781|26822.9|26782.9|26826|26786|26819.7|26779.7|0
1643606980000|2022-01-31 05:29:40|26822.7|26782.7|26822.9|26782.9|26822.9|26782.9|26819.8|26779.8|0
1643606990000|2022-01-31 05:29:50|26822.8|26782.8|26819.8|26779.8|26822.8|26782.8|26819.7|26779.7|0
1643607000000|2022-01-31 05:30:00|26819.7|26779.7|26826|26786|26826|26786|26819.7|26779.7|0
1643607010000|2022-01-31 05:30:10|26826.1|26786.1|26827.3|26787.3|26828.9|26788.9|26826|26786|0
1643607020000|2022-01-31 05:30:20|26826.8|26786.8|26829|26789|26829|26789|26826|26786|0
1643607030000|2022-01-31 05:30:30|26828.9|26788.9|26829|26789|26829|26789|26826|26786|0
1643607040000|2022-01-31 05:30:40|26828.8|26788.8|26826|26786|26828.8|26788.8|26826|26786|0
1643607050000|2022-01-31 05:30:50|26826.5|26786.5|26824.4|26784.4|26827.4|26787.4|26824.4|26784.4|0
1643607060000|2022-01-31 05:31:00|26824.9|26784.9|26830.6|26790.6|26832.2|26792.2|26824.9|26784.9|0
1643607070000|2022-01-31 05:31:10|26832.2|26792.2|26827.5|26787.5|26832.3|26792.3|26826.2|26786.2|0
1643607080000|2022-01-31 05:31:20|26827.4|26787.4|26825.4|26785.4|26827.4|26787.4|26824.3|26784.3|0
1643607090000|2022-01-31 05:31:30|26824.4|26784.4|26829|26789|26829|26789|26824.4|26784.4|0
1643607100000|2022-01-31 05:31:40|26828.4|26788.4|26827.4|26787.4|26828.4|26788.4|26827.4|26787.4|0
1643607110000|2022-01-31 05:31:50|26826.8|26786.8|26826|26786|26826.8|26786.8|26826|26786|0
1643607120000|2022-01-31 05:32:00|26826.5|26786.5|26832.4|26792.4|26832.4|26792.4|26826.5|26786.5|0
1643607130000|2022-01-31 05:32:10|26831.9|26791.9|26833|26793|26833|26793|26830.6|26790.6|0
1643607140000|2022-01-31 05:32:20|26833.7|26793.7|26832.4|26792.4|26835.5|26795.5|26832.3|26792.3|0
1643607150000|2022-01-31 05:32:30|26832.9|26792.9|26833.7|26793.7|26833.7|26793.7|26832.3|26792.3|0
1643607160000|2022-01-31 05:32:40|26833.1|26793.1|26835.3|26795.3|26835.3|26795.3|26832.3|26792.3|0
1643607170000|2022-01-31 05:32:50|26835.2|26795.2|26835.3|26795.3|26835.3|26795.3|26833.6|26793.6|0
1643607180000|2022-01-31 05:33:00|26836.3|26796.3|26841.3|26801.3|26841.3|26801.3|26836.3|26796.3|0
1643607190000|2022-01-31 05:33:10|26841.2|26801.2|26835.2|26795.2|26841.2|26801.2|26835.2|26795.2|0
1643607200000|2022-01-31 05:33:20|26835.3|26795.3|26835.2|26795.2|26836.6|26796.6|26835.2|26795.2|0
1643607210000|2022-01-31 05:33:30|26835.3|26795.3|26838.2|26798.2|26838.2|26798.2|26835.3|26795.3|0
1643607230000|2022-01-31 05:33:50|26838|26798|26838|26798|26838|26798|26838|26798|0
1643607240000|2022-01-31 05:34:00|26838.1|26798.1|26841.1|26801.1|26841.1|26801.1|26838.1|26798.1|0
1643607250000|2022-01-31 05:34:10|26841|26801|26839.3|26799.3|26841|26801|26839.3|26799.3|0
1643607270000|2022-01-31 05:34:30|26840.9|26800.9|26843.9|26803.9|26843.9|26803.9|26840.9|26800.9|0
1643607280000|2022-01-31 05:34:40|26843.8|26803.8|26843.7|26803.7|26843.8|26803.8|26843.7|26803.7|0
1643607290000|2022-01-31 05:34:50|26843.8|26803.8|26843.7|26803.7|26843.8|26803.8|26843.7|26803.7|0
1643607300000|2022-01-31 05:35:00|26843.8|26803.8|26840.7|26800.7|26843.8|26803.8|26840.7|26800.7|0
1643607330000|2022-01-31 05:35:30|26840.9|26800.9|26843.7|26803.7|26843.7|26803.7|26840.9|26800.9|0
1643607340000|2022-01-31 05:35:40|26843.6|26803.6|26843.6|26803.6|26843.6|26803.6|26843.6|26803.6|0
1643607360000|2022-01-31 05:36:00|26843.7|26803.7|26844.9|26804.9|26845|26805|26843.7|26803.7|0
1643607370000|2022-01-31 05:36:10|26844.8|26804.8|26844.8|26804.8|26844.8|26804.8|26844.8|26804.8|0
1643607380000|2022-01-31 05:36:20|26844.3|26804.3|26844.8|26804.8|26844.8|26804.8|26843.6|26803.6|0
1643607390000|2022-01-31 05:36:30|26845.3|26805.3|26846.6|26806.6|26846.6|26806.6|26845.3|26805.3|0
1643607400000|2022-01-31 05:36:40|26846.8|26806.8|26849.6|26809.6|26849.6|26809.6|26846.8|26806.8|0
1643607410000|2022-01-31 05:36:50|26849.7|26809.7|26852.8|26812.8|26852.8|26812.8|26849.7|26809.7|0
1643607420000|2022-01-31 05:37:00|26853|26813|26853.7|26813.7|26857.1|26817.1|26853|26813|0
1643607430000|2022-01-31 05:37:10|26853|26813|26854.2|26814.2|26854.2|26814.2|26853|26813|0
1643607440000|2022-01-31 05:37:20|26853.7|26813.7|26852.8|26812.8|26853.7|26813.7|26852.8|26812.8|0
1643607450000|2022-01-31 05:37:30|26853|26813|26853|26813|26853|26813|26853|26813|0
1643607460000|2022-01-31 05:37:40|26852.9|26812.9|26852.9|26812.9|26852.9|26812.9|26852.9|26812.9|0
1643607470000|2022-01-31 05:37:50|26852.8|26812.8|26851.1|26811.1|26854.2|26814.2|26851.1|26811.1|0
1643607480000|2022-01-31 05:38:00|26851.6|26811.6|26852.6|26812.6|26854|26814|26851.6|26811.6|0
1643607490000|2022-01-31 05:38:10|26852.7|26812.7|26849.8|26809.8|26852.7|26812.7|26849.8|26809.8|0
1643607500000|2022-01-31 05:38:20|26849.6|26809.6|26852.6|26812.6|26852.6|26812.6|26848|26808|0
1643607510000|2022-01-31 05:38:30|26852.7|26812.7|26855.8|26815.8|26855.8|26815.8|26852.6|26812.6|0
1643607520000|2022-01-31 05:38:40|26856.3|26816.3|26859.2|26819.2|26859.2|26819.2|26854.4|26814.4|0
1643607530000|2022-01-31 05:38:50|26859|26819|26857.5|26817.5|26859|26819|26856.1|26816.1|0
1643607540000|2022-01-31 05:39:00|26857.4|26817.4|26859.3|26819.3|26859.4|26819.4|26856.1|26816.1|0
1643607550000|2022-01-31 05:39:10|26859.4|26819.4|26859.1|26819.1|26859.4|26819.4|26859.1|26819.1|0
1643607560000|2022-01-31 05:39:20|26859.2|26819.2|26862.2|26822.2|26862.2|26822.2|26859.2|26819.2|0
1643607570000|2022-01-31 05:39:30|26862.3|26822.3|26859.2|26819.2|26862.3|26822.3|26856.3|26816.3|0
1643607580000|2022-01-31 05:39:40|26859.7|26819.7|26862.4|26822.4|26862.4|26822.4|26859.7|26819.7|0
1643607590000|2022-01-31 05:39:50|26861.8|26821.8|26859.6|26819.6|26862.7|26822.7|26859.5|26819.5|0
1643607600000|2022-01-31 05:40:00|26859.1|26819.1|26854.9|26814.9|26859.1|26819.1|26854.9|26814.9|0
1643607610000|2022-01-31 05:40:10|26854.3|26814.3|26853.3|26813.3|26854.7|26814.7|26853.3|26813.3|0
1643607620000|2022-01-31 05:40:20|26853.4|26813.4|26850.3|26810.3|26854.8|26814.8|26850.3|26810.3|0
1643607640000|2022-01-31 05:40:40|26848.7|26808.7|26848.5|26808.5|26848.7|26808.7|26847.1|26807.1|0
1643607650000|2022-01-31 05:40:50|26849|26809|26848.3|26808.3|26850.1|26810.1|26848.3|26808.3|0
1643607660000|2022-01-31 05:41:00|26848.2|26808.2|26848.2|26808.2|26848.2|26808.2|26848.2|26808.2|0
1643607700000|2022-01-31 05:41:40|26848.3|26808.3|26848.3|26808.3|26848.3|26808.3|26848.2|26808.2|0
1643607710000|2022-01-31 05:41:50|26848.2|26808.2|26848.2|26808.2|26849.9|26809.9|26848.2|26808.2|0
1643607720000|2022-01-31 05:42:00|26847.6|26807.6|26849.8|26809.8|26849.8|26809.8|26846.8|26806.8|0
1643607730000|2022-01-31 05:42:10|26851|26811|26851.2|26811.2|26851.3|26811.3|26851|26811|0
1643607740000|2022-01-31 05:42:20|26850.7|26810.7|26854.1|26814.1|26854.1|26814.1|26849.9|26809.9|0
1643607750000|2022-01-31 05:42:30|26854.2|26814.2|26851.2|26811.2|26854.2|26814.2|26851.2|26811.2|0
1643607760000|2022-01-31 05:42:40|26851.3|26811.3|26851.2|26811.2|26851.4|26811.4|26851.2|26811.2|0
1643607770000|2022-01-31 05:42:50|26851.7|26811.7|26854.2|26814.2|26854.4|26814.4|26851.7|26811.7|0
1643607780000|2022-01-31 05:43:00|26853.7|26813.7|26854.5|26814.5|26854.5|26814.5|26851.2|26811.2|0
1643607790000|2022-01-31 05:43:10|26855.1|26815.1|26857.7|26817.7|26857.7|26817.7|26855.1|26815.1|0
1643607810000|2022-01-31 05:43:30|26857.2|26817.2|26857.6|26817.6|26859.3|26819.3|26856.3|26816.3|0
1643607830000|2022-01-31 05:43:50|26855.4|26815.4|26851.7|26811.7|26855.4|26815.4|26851.7|26811.7|0
1643607840000|2022-01-31 05:44:00|26851.2|26811.2|26850.5|26810.5|26853.4|26813.4|26850.4|26810.4|0
1643607850000|2022-01-31 05:44:10|26850.4|26810.4|26851.9|26811.9|26851.9|26811.9|26847.6|26807.6|0
1643607860000|2022-01-31 05:44:20|26851.3|26811.3|26850.6|26810.6|26851.3|26811.3|26850.6|26810.6|0
1643607880000|2022-01-31 05:44:40|26850.8|26810.8|26852|26812|26852|26812|26850.8|26810.8|0
1643607890000|2022-01-31 05:44:50|26851.5|26811.5|26850.8|26810.8|26851.5|26811.5|26850.8|26810.8|0
1643607900000|2022-01-31 05:45:00|26850.2|26810.2|26849|26809|26850.2|26810.2|26849|26809|0
1643607910000|2022-01-31 05:45:10|26849.2|26809.2|26849.2|26809.2|26849.2|26809.2|26849.2|26809.2|0
1643607920000|2022-01-31 05:45:20|26849.1|26809.1|26847.6|26807.6|26849.1|26809.1|26847.6|26807.6|0
1643607940000|2022-01-31 05:45:40|26848.1|26808.1|26848.8|26808.8|26848.8|26808.8|26848.1|26808.1|0
1643607960000|2022-01-31 05:46:00|26848.3|26808.3|26848.8|26808.8|26848.8|26808.8|26847.5|26807.5|0
1643607990000|2022-01-31 05:46:30|26849.4|26809.4|26847.3|26807.3|26850.4|26810.4|26847.3|26807.3|0
1643608000000|2022-01-31 05:46:40|26845.7|26805.7|26845.7|26805.7|26845.7|26805.7|26844.2|26804.2|0
1643608010000|2022-01-31 05:46:50|26845.6|26805.6|26845.6|26805.6|26845.7|26805.7|26845.6|26805.6|0
1643608020000|2022-01-31 05:47:00|26845.7|26805.7|26849.9|26809.9|26850.1|26810.1|26844.2|26804.2|0
1643608030000|2022-01-31 05:47:10|26848.9|26808.9|26846.9|26806.9|26848.9|26808.9|26843.9|26803.9|0
1643608040000|2022-01-31 05:47:20|26848.2|26808.2|26846.9|26806.9|26848.3|26808.3|26845.2|26805.2|0
1643608050000|2022-01-31 05:47:30|26847.1|26807.1|26847.2|26807.2|26847.2|26807.2|26847.1|26807.1|0
1643608060000|2022-01-31 05:47:40|26847.3|26807.3|26848.4|26808.4|26851.5|26811.5|26847.3|26807.3|0
1643608080000|2022-01-31 05:48:00|26848.5|26808.5|26850.3|26810.3|26850.3|26810.3|26848.5|26808.5|0
1643608090000|2022-01-31 05:48:10|26849.7|26809.7|26848.7|26808.7|26850.3|26810.3|26848.5|26808.5|0
1643608100000|2022-01-31 05:48:20|26849.2|26809.2|26853.2|26813.2|26853.2|26813.2|26849.2|26809.2|0
1643608110000|2022-01-31 05:48:30|26853.3|26813.3|26853|26813|26857.5|26817.5|26853|26813|0
1643608120000|2022-01-31 05:48:40|26853.1|26813.1|26853|26813|26854.4|26814.4|26853|26813|0
1643608130000|2022-01-31 05:48:50|26852.8|26812.8|26857.1|26817.1|26858.7|26818.7|26851.2|26811.2|0
1643608140000|2022-01-31 05:49:00|26857.2|26817.2|26857.4|26817.4|26858.9|26818.9|26857.2|26817.2|0
1643608150000|2022-01-31 05:49:10|26857.9|26817.9|26856|26816|26861.8|26821.8|26855.7|26815.7|0
1643608160000|2022-01-31 05:49:20|26857|26817|26858.8|26818.8|26858.9|26818.9|26857|26817|0
1643608170000|2022-01-31 05:49:30|26858.9|26818.9|26864.7|26824.7|26865.9|26825.9|26858.9|26818.9|0
1643608180000|2022-01-31 05:49:40|26864.8|26824.8|26864.7|26824.7|26864.8|26824.8|26864.7|26824.7|0
1643608190000|2022-01-31 05:49:50|26863.1|26823.1|26860.1|26820.1|26863.1|26823.1|26860.1|26820.1|0
1643608200000|2022-01-31 05:50:00|26860.6|26820.6|26865|26825|26865|26825|26860.6|26820.6|0
1643608210000|2022-01-31 05:50:10|26866.1|26826.1|26864.8|26824.8|26867.9|26827.9|26861.5|26821.5|0
1643608220000|2022-01-31 05:50:20|26864.9|26824.9|26861.7|26821.7|26864.9|26824.9|26861.7|26821.7|0
1643608230000|2022-01-31 05:50:30|26861.8|26821.8|26864.8|26824.8|26864.8|26824.8|26861.8|26821.8|0
1643608240000|2022-01-31 05:50:40|26864.7|26824.7|26864.7|26824.7|26864.9|26824.9|26864.7|26824.7|0
1643608250000|2022-01-31 05:50:50|26863.6|26823.6|26870.7|26830.7|26870.7|26830.7|26861.8|26821.8|0
1643608260000|2022-01-31 05:51:00|26870.1|26830.1|26867.8|26827.8|26870.1|26830.1|26867.7|26827.7|0
1643608270000|2022-01-31 05:51:10|26867.9|26827.9|26869.3|26829.3|26869.3|26829.3|26867.9|26827.9|0
1643608280000|2022-01-31 05:51:20|26868.8|26828.8|26864.9|26824.9|26868.8|26828.8|26864.9|26824.9|0
1643608290000|2022-01-31 05:51:30|26865|26825|26869.6|26829.6|26871.2|26831.2|26865|26825|0
1643608300000|2022-01-31 05:51:40|26869.5|26829.5|26869.5|26829.5|26869.5|26829.5|26869.5|26829.5|0
1643608310000|2022-01-31 05:51:50|26869.6|26829.6|26869.6|26829.6|26869.6|26829.6|26869.6|26829.6|0
1643608320000|2022-01-31 05:52:00|26869.8|26829.8|26874.3|26834.3|26874.4|26834.4|26869.8|26829.8|0
1643608330000|2022-01-31 05:52:10|26874.4|26834.4|26871.4|26831.4|26874.4|26834.4|26871.2|26831.2|0
1643608340000|2022-01-31 05:52:20|26871.3|26831.3|26871.3|26831.3|26871.3|26831.3|26871.2|26831.2|0
1643608350000|2022-01-31 05:52:30|26871.2|26831.2|26874.1|26834.1|26874.1|26834.1|26869.6|26829.6|0
1643608360000|2022-01-31 05:52:40|26872.5|26832.5|26868.1|26828.1|26872.5|26832.5|26868.1|26828.1|0
1643608370000|2022-01-31 05:52:50|26868.2|26828.2|26868.1|26828.1|26868.2|26828.2|26868.1|26828.1|0
1643608380000|2022-01-31 05:53:00|26867.9|26827.9|26868.1|26828.1|26868.1|26828.1|26866.3|26826.3|0
1643608390000|2022-01-31 05:53:10|26868.2|26828.2|26867.7|26827.7|26868.2|26828.2|26867.7|26827.7|0
1643608400000|2022-01-31 05:53:20|26866.1|26826.1|26866.2|26826.2|26866.3|26826.3|26866.1|26826.1|0
1643608410000|2022-01-31 05:53:30|26866.1|26826.1|26866.2|26826.2|26868.2|26828.2|26866.1|26826.1|0
1643608420000|2022-01-31 05:53:40|26866.1|26826.1|26867.8|26827.8|26868|26828|26864.9|26824.9|0
1643608430000|2022-01-31 05:53:50|26867.7|26827.7|26873.8|26833.8|26875|26835|26867.7|26827.7|0
1643608440000|2022-01-31 05:54:00|26873.9|26833.9|26873.9|26833.9|26873.9|26833.9|26873.9|26833.9|0
1643608450000|2022-01-31 05:54:10|26874|26834|26878.3|26838.3|26878.3|26838.3|26874|26834|0
1643608460000|2022-01-31 05:54:20|26878.2|26838.2|26876.9|26836.9|26878.3|26838.3|26876.9|26836.9|0
1643608470000|2022-01-31 05:54:30|26876.6|26836.6|26870.7|26830.7|26876.6|26836.6|26870.7|26830.7|0
1643608480000|2022-01-31 05:54:40|26870.8|26830.8|26873.8|26833.8|26875.1|26835.1|26870.8|26830.8|0
1643608490000|2022-01-31 05:54:50|26873.9|26833.9|26873.9|26833.9|26873.9|26833.9|26873.9|26833.9|0
1643608500000|2022-01-31 05:55:00|26875|26835|26873.8|26833.8|26876.8|26836.8|26873.8|26833.8|0
1643608510000|2022-01-31 05:55:10|26872.2|26832.2|26870.9|26830.9|26872.2|26832.2|26869.1|26829.1|0
1643608520000|2022-01-31 05:55:20|26870.8|26830.8|26870.9|26830.9|26870.9|26830.9|26870.8|26830.8|0
1643608530000|2022-01-31 05:55:30|26871.1|26831.1|26872.2|26832.2|26872.3|26832.3|26871.1|26831.1|0
1643608540000|2022-01-31 05:55:40|26871.7|26831.7|26873.9|26833.9|26873.9|26833.9|26871|26831|0
1643608550000|2022-01-31 05:55:50|26874|26834|26874.1|26834.1|26874.1|26834.1|26873.9|26833.9|0
1643608560000|2022-01-31 05:56:00|26874.2|26834.2|26873.8|26833.8|26877.1|26837.1|26872.2|26832.2|0
1643608570000|2022-01-31 05:56:10|26873.9|26833.9|26875.3|26835.3|26875.3|26835.3|26873.9|26833.9|0
1643608580000|2022-01-31 05:56:20|26875.2|26835.2|26876.9|26836.9|26876.9|26836.9|26875.2|26835.2|0
1643608590000|2022-01-31 05:56:30|26876.4|26836.4|26876.9|26836.9|26876.9|26836.9|26875.3|26835.3|0
1643608600000|2022-01-31 05:56:40|26874|26834|26874|26834|26874|26834|26873.9|26833.9|0
1643608610000|2022-01-31 05:56:50|26874.1|26834.1|26874.1|26834.1|26874.1|26834.1|26874.1|26834.1|0
1643608620000|2022-01-31 05:57:00|26874.6|26834.6|26874.2|26834.2|26877|26837|26874.1|26834.1|0
1643608630000|2022-01-31 05:57:10|26874.1|26834.1|26868.3|26828.3|26874.1|26834.1|26868.2|26828.2|0
1643608640000|2022-01-31 05:57:20|26868.2|26828.2|26871.2|26831.2|26871.2|26831.2|26865.4|26825.4|0
1643608650000|2022-01-31 05:57:30|26872.3|26832.3|26866.5|26826.5|26874.3|26834.3|26865.4|26825.4|0
1643608660000|2022-01-31 05:57:40|26867|26827|26868.1|26828.1|26868.1|26828.1|26867|26827|0
1643608670000|2022-01-31 05:57:50|26867|26827|26873.8|26833.8|26873.8|26833.8|26865.1|26825.1|0
1643608680000|2022-01-31 05:58:00|26873.9|26833.9|26876.8|26836.8|26876.8|26836.8|26873.9|26833.9|0
1643608690000|2022-01-31 05:58:10|26876.6|26836.6|26873.9|26833.9|26876.8|26836.8|26873.9|26833.9|0
1643608700000|2022-01-31 05:58:20|26873.4|26833.4|26872.3|26832.3|26873.4|26833.4|26872.3|26832.3|0
1643608710000|2022-01-31 05:58:30|26872.9|26832.9|26874.1|26834.1|26874.1|26834.1|26872.9|26832.9|0
1643608720000|2022-01-31 05:58:40|26873.6|26833.6|26868.3|26828.3|26873.6|26833.6|26868.2|26828.2|0
1643608730000|2022-01-31 05:58:50|26868.2|26828.2|26871.2|26831.2|26871.2|26831.2|26868.2|26828.2|0
1643608740000|2022-01-31 05:59:00|26872.5|26832.5|26871.2|26831.2|26874.3|26834.3|26871.2|26831.2|0
1643608750000|2022-01-31 05:59:10|26872.3|26832.3|26877.1|26837.1|26877.1|26837.1|26872.3|26832.3|0
1643608760000|2022-01-31 05:59:20|26878.2|26838.2|26874.4|26834.4|26880.1|26840.1|26874.3|26834.3|0
1643608770000|2022-01-31 05:59:30|26874.3|26834.3|26871.4|26831.4|26874.3|26834.3|26871.2|26831.2|0
1643608780000|2022-01-31 05:59:40|26870.9|26830.9|26871.3|26831.3|26871.5|26831.5|26869.7|26829.7|0
1643608790000|2022-01-31 05:59:50|26871.2|26831.2|26866.5|26826.5|26874.4|26834.4|26866.5|26826.5|0
1643608800000|2022-01-31 06:00:00|26867|26827|26868.2|26828.2|26871.2|26831.2|26867|26827|0
1643608810000|2022-01-31 06:00:10|26868.1|26828.1|26862|26822|26868.2|26828.2|26862|26822|0
1643608820000|2022-01-31 06:00:20|26861.8|26821.8|26858.7|26818.7|26861.8|26821.8|26855.6|26815.6|0
1643608830000|2022-01-31 06:00:30|26857.6|26817.6|26859.5|26819.5|26865|26825|26855.8|26815.8|0
1643608840000|2022-01-31 06:00:40|26858.4|26818.4|26859.5|26819.5|26862.5|26822.5|26856.7|26816.7|0
1643608850000|2022-01-31 06:00:50|26859.8|26819.8|26862.7|26822.7|26862.7|26822.7|26859.8|26819.8|0
1643608860000|2022-01-31 06:01:00|26862.5|26822.5|26862.7|26822.7|26862.7|26822.7|26862.5|26822.5|0
1643608870000|2022-01-31 06:01:10|26863.2|26823.2|26871.7|26831.7|26871.7|26831.7|26863.2|26823.2|0
1643608880000|2022-01-31 06:01:20|26872.8|26832.8|26868.7|26828.7|26874.6|26834.6|26868.7|26828.7|0
1643608890000|2022-01-31 06:01:30|26868.9|26828.9|26865.4|26825.4|26872.8|26832.8|26865.3|26825.3|0
1643608900000|2022-01-31 06:01:40|26864.8|26824.8|26865.4|26825.4|26865.4|26825.4|26862.4|26822.4|0
1643608910000|2022-01-31 06:01:50|26865.5|26825.5|26865.5|26825.5|26865.5|26825.5|26865.5|26825.5|0
1643608920000|2022-01-31 06:02:00|26865.6|26825.6|26866.8|26826.8|26867|26827|26865.5|26825.5|0
1643608930000|2022-01-31 06:02:10|26866.3|26826.3|26863.8|26823.8|26866.3|26826.3|26862.4|26822.4|0
1643608940000|2022-01-31 06:02:20|26863.6|26823.6|26869.5|26829.5|26869.5|26829.5|26862.4|26822.4|0
1643608950000|2022-01-31 06:02:30|26869.6|26829.6|26866.5|26826.5|26869.6|26829.6|26866.5|26826.5|0
1643608960000|2022-01-31 06:02:40|26865.9|26825.9|26865|26825|26866.5|26826.5|26865|26825|0
1643608970000|2022-01-31 06:02:50|26865.6|26825.6|26866.5|26826.5|26866.5|26826.5|26865.6|26825.6|0
1643608980000|2022-01-31 06:03:00|26867|26827|26865|26825|26869.6|26829.6|26865|26825|0
1643608990000|2022-01-31 06:03:10|26865.2|26825.2|26865.1|26825.1|26866.5|26826.5|26863.4|26823.4|0
1643609000000|2022-01-31 06:03:20|26865|26825|26865.2|26825.2|26866.5|26826.5|26865|26825|0
1643609010000|2022-01-31 06:03:30|26864.1|26824.1|26863.7|26823.7|26864.1|26824.1|26862.4|26822.4|0
1643609020000|2022-01-31 06:03:40|26863.8|26823.8|26865.4|26825.4|26865.5|26825.5|26862.5|26822.5|0
1643609030000|2022-01-31 06:03:50|26865.3|26825.3|26865.2|26825.2|26865.3|26825.3|26865.2|26825.2|0
1643609040000|2022-01-31 06:04:00|26865.3|26825.3|26865.2|26825.2|26865.3|26825.3|26865.2|26825.2|0
1643609050000|2022-01-31 06:04:10|26865.5|26825.5|26871.2|26831.2|26871.2|26831.2|26865.5|26825.5|0
1643609060000|2022-01-31 06:04:20|26871.1|26831.1|26871.1|26831.1|26871.1|26831.1|26871.1|26831.1|0
1643609070000|2022-01-31 06:04:30|26871|26831|26873.9|26833.9|26873.9|26833.9|26871|26831|0
1643609080000|2022-01-31 06:04:40|26874.1|26834.1|26875.3|26835.3|26875.3|26835.3|26874|26834|0
1643609100000|2022-01-31 06:05:00|26874.8|26834.8|26873.9|26833.9|26874.8|26834.8|26873.9|26833.9|0
1643609110000|2022-01-31 06:05:10|26873.8|26833.8|26871.6|26831.6|26873.8|26833.8|26870.9|26830.9|0
1643609120000|2022-01-31 06:05:20|26870.9|26830.9|26871.1|26831.1|26871.1|26831.1|26870.9|26830.9|0
1643609140000|2022-01-31 06:05:40|26871.6|26831.6|26874.1|26834.1|26875.5|26835.5|26871.6|26831.6|0
1643609150000|2022-01-31 06:05:50|26873.9|26833.9|26871.1|26831.1|26873.9|26833.9|26871.1|26831.1|0
1643609160000|2022-01-31 06:06:00|26871.6|26831.6|26871.1|26831.1|26872.4|26832.4|26871.1|26831.1|0
1643609170000|2022-01-31 06:06:10|26870.5|26830.5|26876.9|26836.9|26876.9|26836.9|26869.5|26829.5|0
1643609180000|2022-01-31 06:06:20|26877.1|26837.1|26880|26840|26880|26840|26877.1|26837.1|0
1643609190000|2022-01-31 06:06:30|26880.1|26840.1|26883.2|26843.2|26883.2|26843.2|26880.1|26840.1|0
1643609200000|2022-01-31 06:06:40|26884.2|26844.2|26880.2|26840.2|26886.1|26846.1|26880.1|26840.1|0
1643609210000|2022-01-31 06:06:50|26880.3|26840.3|26884.3|26844.3|26884.3|26844.3|26878.5|26838.5|0
1643609220000|2022-01-31 06:07:00|26886.1|26846.1|26886|26846|26886.2|26846.2|26884.4|26844.4|0
1643609230000|2022-01-31 06:07:10|26886.5|26846.5|26885.7|26845.7|26888.6|26848.6|26882.8|26842.8|0
1643609240000|2022-01-31 06:07:20|26885.6|26845.6|26882.6|26842.6|26885.6|26845.6|26882.5|26842.5|0
1643609250000|2022-01-31 06:07:30|26882.8|26842.8|26885.8|26845.8|26885.8|26845.8|26882.8|26842.8|0
1643609260000|2022-01-31 06:07:40|26885.7|26845.7|26885.7|26845.7|26885.7|26845.7|26885.7|26845.7|0
1643609270000|2022-01-31 06:07:50|26885.8|26845.8|26885.8|26845.8|26885.8|26845.8|26885.7|26845.7|0
1643609280000|2022-01-31 06:08:00|26886.4|26846.4|26891.7|26851.7|26891.7|26851.7|26886.4|26846.4|0
1643609290000|2022-01-31 06:08:10|26891.8|26851.8|26892|26852|26892|26852|26891.8|26851.8|0
1643609300000|2022-01-31 06:08:20|26891.9|26851.9|26885.8|26845.8|26891.9|26851.9|26885.8|26845.8|0
1643609310000|2022-01-31 06:08:30|26888.7|26848.7|26889.2|26849.2|26892.1|26852.1|26888.6|26848.6|0
1643609320000|2022-01-31 06:08:40|26889.1|26849.1|26889|26849|26889.2|26849.2|26889|26849|0
1643609330000|2022-01-31 06:08:50|26888.9|26848.9|26888.8|26848.8|26890.2|26850.2|26888.8|26848.8|0
1643609340000|2022-01-31 06:09:00|26888.7|26848.7|26891.7|26851.7|26891.7|26851.7|26888.7|26848.7|0
1643609350000|2022-01-31 06:09:10|26891.2|26851.2|26887.3|26847.3|26891.9|26851.9|26886|26846|0
1643609360000|2022-01-31 06:09:20|26887.4|26847.4|26887.4|26847.4|26889|26849|26886.2|26846.2|0
1643609370000|2022-01-31 06:09:30|26888|26848|26886.2|26846.2|26889|26849|26886.2|26846.2|0
1643609380000|2022-01-31 06:09:40|26886.3|26846.3|26886.3|26846.3|26886.3|26846.3|26884.6|26844.6|0
1643609390000|2022-01-31 06:09:50|26885.8|26845.8|26886.5|26846.5|26887.8|26847.8|26884.7|26844.7|0
1643609400000|2022-01-31 06:10:00|26887|26847|26886.5|26846.5|26889.4|26849.4|26886.5|26846.5|0
1643609410000|2022-01-31 06:10:10|26887|26847|26886.5|26846.5|26887.8|26847.8|26886.3|26846.3|0
1643609420000|2022-01-31 06:10:20|26886.4|26846.4|26886.3|26846.3|26886.4|26846.4|26886.3|26846.3|0
1643609430000|2022-01-31 06:10:30|26886.8|26846.8|26886.2|26846.2|26889.2|26849.2|26886.2|26846.2|0
1643609440000|2022-01-31 06:10:40|26886|26846|26885.8|26845.8|26886|26846|26884.4|26844.4|0
1643609450000|2022-01-31 06:10:50|26885.7|26845.7|26885.7|26845.7|26885.7|26845.7|26885.7|26845.7|0
1643609460000|2022-01-31 06:11:00|26885.5|26845.5|26879.3|26839.3|26885.5|26845.5|26879.3|26839.3|0
1643609470000|2022-01-31 06:11:10|26879.2|26839.2|26882.3|26842.3|26882.3|26842.3|26879.2|26839.2|0
1643609480000|2022-01-31 06:11:20|26882.4|26842.4|26885.3|26845.3|26886.6|26846.6|26882.4|26842.4|0
1643609490000|2022-01-31 06:11:30|26885.9|26845.9|26885.2|26845.2|26886.6|26846.6|26885.2|26845.2|0
1643609500000|2022-01-31 06:11:40|26884.6|26844.6|26882.1|26842.1|26884.6|26844.6|26882.1|26842.1|0
1643609520000|2022-01-31 06:12:00|26882.2|26842.2|26877|26837|26882.3|26842.3|26877|26837|0
1643609530000|2022-01-31 06:12:10|26877.1|26837.1|26878.8|26838.8|26879|26839|26877|26837|0
1643609540000|2022-01-31 06:12:20|26878.9|26838.9|26879|26839|26879|26839|26878.8|26838.8|0
1643609550000|2022-01-31 06:12:30|26880|26840|26875.9|26835.9|26881.8|26841.8|26875.9|26835.9|0
1643609570000|2022-01-31 06:12:50|26878.1|26838.1|26884.8|26844.8|26884.8|26844.8|26878.1|26838.1|0
1643609580000|2022-01-31 06:13:00|26884.7|26844.7|26881.6|26841.6|26887.7|26847.7|26881.6|26841.6|0
1643609590000|2022-01-31 06:13:10|26880.6|26840.6|26878.3|26838.3|26880.6|26840.6|26878.3|26838.3|0
1643609600000|2022-01-31 06:13:20|26878.8|26838.8|26881.5|26841.5|26881.5|26841.5|26878.3|26838.3|0
1643609610000|2022-01-31 06:13:30|26881.3|26841.3|26882.5|26842.5|26884.3|26844.3|26881.3|26841.3|0
1643609630000|2022-01-31 06:13:50|26883.1|26843.1|26887.6|26847.6|26887.6|26847.6|26883.1|26843.1|0
1643609640000|2022-01-31 06:14:00|26887.7|26847.7|26884.6|26844.6|26887.7|26847.7|26883|26843|0
1643609650000|2022-01-31 06:14:10|26884.2|26844.2|26884.2|26844.2|26884.4|26844.4|26882.6|26842.6|0
1643609670000|2022-01-31 06:14:30|26884.3|26844.3|26887.4|26847.4|26887.5|26847.5|26884.3|26844.3|0
1643609680000|2022-01-31 06:14:40|26887.5|26847.5|26890.5|26850.5|26890.9|26850.9|26887.5|26847.5|0
1643609690000|2022-01-31 06:14:50|26890.6|26850.6|26893.5|26853.5|26893.5|26853.5|26890.6|26850.6|0
1643609700000|2022-01-31 06:15:00|26893.4|26853.4|26890.5|26850.5|26893.5|26853.5|26890.5|26850.5|0
1643609710000|2022-01-31 06:15:10|26890.6|26850.6|26885.4|26845.4|26890.6|26850.6|26885.4|26845.4|0
1643609720000|2022-01-31 06:15:20|26885.2|26845.2|26887.2|26847.2|26887.2|26847.2|26885.2|26845.2|0
1643609730000|2022-01-31 06:15:30|26886.8|26846.8|26890.5|26850.5|26891.8|26851.8|26884|26844|0
1643609740000|2022-01-31 06:15:40|26890.4|26850.4|26887.1|26847.1|26890.4|26850.4|26887|26847|0
1643609750000|2022-01-31 06:15:50|26886.8|26846.8|26887.1|26847.1|26887.2|26847.2|26886.8|26846.8|0
1643609760000|2022-01-31 06:16:00|26887.2|26847.2|26884.3|26844.3|26890.2|26850.2|26884.2|26844.2|0
1643609770000|2022-01-31 06:16:10|26884.2|26844.2|26884.2|26844.2|26884.2|26844.2|26884.2|26844.2|0
1643609780000|2022-01-31 06:16:20|26884.3|26844.3|26884.2|26844.2|26884.3|26844.3|26881.2|26841.2|0
1643609790000|2022-01-31 06:16:30|26883.7|26843.7|26882.5|26842.5|26883.7|26843.7|26882.5|26842.5|0
1643609800000|2022-01-31 06:16:40|26883|26843|26886.9|26846.9|26887|26847|26883|26843|0
1643609810000|2022-01-31 06:16:50|26885.8|26845.8|26884.2|26844.2|26885.8|26845.8|26884|26844|0
1643609820000|2022-01-31 06:17:00|26884|26844|26884.2|26844.2|26884.2|26844.2|26884|26844|0
1643609830000|2022-01-31 06:17:10|26884.7|26844.7|26885.8|26845.8|26885.9|26845.9|26884.7|26844.7|0
1643609840000|2022-01-31 06:17:20|26885.7|26845.7|26885.7|26845.7|26885.7|26845.7|26885.7|26845.7|0
1643609850000|2022-01-31 06:17:30|26886.3|26846.3|26885.7|26845.7|26887.5|26847.5|26884.3|26844.3|0
1643609860000|2022-01-31 06:17:40|26885.1|26845.1|26884.4|26844.4|26885.1|26845.1|26884.4|26844.4|0
1643609870000|2022-01-31 06:17:50|26884.5|26844.5|26884.6|26844.6|26891.6|26851.6|26884.5|26844.5|0
1643609880000|2022-01-31 06:18:00|26884.7|26844.7|26884.7|26844.7|26886.1|26846.1|26884.6|26844.6|0
1643609890000|2022-01-31 06:18:10|26884.8|26844.8|26881.7|26841.7|26886.1|26846.1|26881.7|26841.7|0
1643609900000|2022-01-31 06:18:20|26881.8|26841.8|26881.8|26841.8|26881.8|26841.8|26881.8|26841.8|0
1643609910000|2022-01-31 06:18:30|26881.3|26841.3|26881.4|26841.4|26881.5|26841.5|26878.5|26838.5|0
1643609920000|2022-01-31 06:18:40|26881.5|26841.5|26878.3|26838.3|26881.5|26841.5|26878.3|26838.3|0
1643609930000|2022-01-31 06:18:50|26878.4|26838.4|26884.2|26844.2|26884.2|26844.2|26878.4|26838.4|0
1643609940000|2022-01-31 06:19:00|26884.7|26844.7|26888.6|26848.6|26888.6|26848.6|26884.7|26844.7|0
1643609950000|2022-01-31 06:19:10|26888.5|26848.5|26886.3|26846.3|26889.3|26849.3|26885.2|26845.2|0
1643609960000|2022-01-31 06:19:20|26886.4|26846.4|26886.2|26846.2|26886.4|26846.4|26885|26845|0
1643609970000|2022-01-31 06:19:30|26886.3|26846.3|26884.8|26844.8|26886.4|26846.4|26884.8|26844.8|0
1643609980000|2022-01-31 06:19:40|26884.9|26844.9|26885|26845|26885|26845|26884.9|26844.9|0
1643609990000|2022-01-31 06:19:50|26885.1|26845.1|26887.8|26847.8|26888|26848|26885.1|26845.1|0
1643610000000|2022-01-31 06:20:00|26887.5|26847.5|26887.5|26847.5|26888.9|26848.9|26887.5|26847.5|0
1643610010000|2022-01-31 06:20:10|26887.7|26847.7|26887.7|26847.7|26887.7|26847.7|26887.7|26847.7|0
1643610020000|2022-01-31 06:20:20|26887.6|26847.6|26887.5|26847.5|26887.7|26847.7|26887.3|26847.3|0
1643610030000|2022-01-31 06:20:30|26887.3|26847.3|26887.4|26847.4|26887.5|26847.5|26884.5|26844.5|0
1643610040000|2022-01-31 06:20:40|26887.3|26847.3|26886.1|26846.1|26887.3|26847.3|26885.6|26845.6|0
1643610050000|2022-01-31 06:20:50|26887.2|26847.2|26887.5|26847.5|26893.5|26853.5|26885.9|26845.9|0
1643610060000|2022-01-31 06:21:00|26887.8|26847.8|26887.8|26847.8|26887.8|26847.8|26887.8|26847.8|0
1643610070000|2022-01-31 06:21:10|26888|26848|26886.2|26846.2|26888|26848|26886.2|26846.2|0
1643610080000|2022-01-31 06:21:20|26886.3|26846.3|26888.2|26848.2|26888.2|26848.2|26886.3|26846.3|0
1643610090000|2022-01-31 06:21:30|26888|26848|26888.2|26848.2|26888.2|26848.2|26886.3|26846.3|0
1643610100000|2022-01-31 06:21:40|26888.3|26848.3|26888.5|26848.5|26888.5|26848.5|26888.3|26848.3|0
1643610110000|2022-01-31 06:21:50|26888.4|26848.4|26888.5|26848.5|26888.5|26848.5|26888.3|26848.3|0
1643610120000|2022-01-31 06:22:00|26888.7|26848.7|26903.3|26863.3|26903.3|26863.3|26888.7|26848.7|0
1643610130000|2022-01-31 06:22:10|26903.2|26863.2|26900.3|26860.3|26903.3|26863.3|26900|26860|0
1643610140000|2022-01-31 06:22:20|26900.2|26860.2|26903|26863|26903|26863|26900.1|26860.1|0
1643610150000|2022-01-31 06:22:30|26903.1|26863.1|26906.4|26866.4|26906.4|26866.4|26903.1|26863.1|0
1643610160000|2022-01-31 06:22:40|26905.8|26865.8|26909.2|26869.2|26909.2|26869.2|26904.6|26864.6|0
1643610170000|2022-01-31 06:22:50|26909.1|26869.1|26909.2|26869.2|26909.2|26869.2|26909.1|26869.1|0
1643610180000|2022-01-31 06:23:00|26909.1|26869.1|26903.4|26863.4|26909.1|26869.1|26901.6|26861.6|0
1643610190000|2022-01-31 06:23:10|26903.9|26863.9|26904.6|26864.6|26904.6|26864.6|26903.4|26863.4|0
1643610200000|2022-01-31 06:23:20|26905.1|26865.1|26906.2|26866.2|26906.2|26866.2|26905.1|26865.1|0
1643610210000|2022-01-31 06:23:30|26906.4|26866.4|26906.4|26866.4|26906.4|26866.4|26906.4|26866.4|0
1643610220000|2022-01-31 06:23:40|26907.4|26867.4|26912.4|26872.4|26912.4|26872.4|26907.4|26867.4|0
1643610230000|2022-01-31 06:23:50|26912.2|26872.2|26909.3|26869.3|26912.2|26872.2|26909.2|26869.2|0
1643610240000|2022-01-31 06:24:00|26909.2|26869.2|26916.7|26876.7|26916.7|26876.7|26909.2|26869.2|0
1643610250000|2022-01-31 06:24:10|26916.1|26876.1|26919.9|26879.9|26921.5|26881.5|26915.4|26875.4|0
1643610260000|2022-01-31 06:24:20|26919.3|26879.3|26920.3|26880.3|26921.8|26881.8|26918.5|26878.5|0
1643610270000|2022-01-31 06:24:30|26920.4|26880.4|26924.8|26884.8|26924.8|26884.8|26920.4|26880.4|0
1643610280000|2022-01-31 06:24:40|26923.8|26883.8|26921.7|26881.7|26923.8|26883.8|26921.7|26881.7|0
1643610290000|2022-01-31 06:24:50|26921.8|26881.8|26921.8|26881.8|26921.8|26881.8|26921.6|26881.6|0
1643610300000|2022-01-31 06:25:00|26921.9|26881.9|26921.9|26881.9|26921.9|26881.9|26921.9|26881.9|0
1643610310000|2022-01-31 06:25:10|26921.8|26881.8|26924.7|26884.7|26924.7|26884.7|26921.8|26881.8|0
1643610320000|2022-01-31 06:25:20|26924.8|26884.8|26925|26885|26927.7|26887.7|26924.8|26884.8|0
1643610330000|2022-01-31 06:25:30|26923.9|26883.9|26922.1|26882.1|26923.9|26883.9|26922|26882|0
1643610340000|2022-01-31 06:25:40|26922|26882|26922.1|26882.1|26922.1|26882.1|26922|26882|0
1643610350000|2022-01-31 06:25:50|26922|26882|26919|26879|26922.1|26882.1|26919|26879|0
1643610360000|2022-01-31 06:26:00|26917.9|26877.9|26915.8|26875.8|26917.9|26877.9|26912.9|26872.9|0
1643610370000|2022-01-31 06:26:10|26915.9|26875.9|26915.8|26875.8|26915.9|26875.9|26915.8|26875.8|0
1643610390000|2022-01-31 06:26:30|26915.6|26875.6|26912.7|26872.7|26915.6|26875.6|26912.6|26872.6|0
1643610400000|2022-01-31 06:26:40|26912.8|26872.8|26914|26874|26914.1|26874.1|26912.8|26872.8|0
1643610410000|2022-01-31 06:26:50|26914.2|26874.2|26916.1|26876.1|26919.1|26879.1|26914.2|26874.2|0
1643610420000|2022-01-31 06:27:00|26916|26876|26913.2|26873.2|26916.1|26876.1|26913.1|26873.1|0
1643610430000|2022-01-31 06:27:10|26913.1|26873.1|26913|26873|26913.1|26873.1|26913|26873|0
1643610440000|2022-01-31 06:27:20|26911.9|26871.9|26910.1|26870.1|26911.9|26871.9|26910.1|26870.1|0
1643610450000|2022-01-31 06:27:30|26910|26870|26910.1|26870.1|26910.1|26870.1|26910|26870|0
1643610460000|2022-01-31 06:27:40|26909.9|26869.9|26909.9|26869.9|26909.9|26869.9|26909.9|26869.9|0
1643610470000|2022-01-31 06:27:50|26910.1|26870.1|26911.1|26871.1|26911.3|26871.3|26909.7|26869.7|0
1643610480000|2022-01-31 06:28:00|26910.5|26870.5|26908.1|26868.1|26911.2|26871.2|26906.9|26866.9|0
1643610490000|2022-01-31 06:28:10|26906.5|26866.5|26902.3|26862.3|26906.5|26866.5|26901|26861|0
1643610500000|2022-01-31 06:28:20|26902.8|26862.8|26898.1|26858.1|26903.9|26863.9|26898|26858|0
1643610510000|2022-01-31 06:28:30|26898|26858|26901|26861|26901|26861|26898|26858|0
1643610530000|2022-01-31 06:28:50|26900.8|26860.8|26899.2|26859.2|26900.8|26860.8|26899.2|26859.2|0
1643610540000|2022-01-31 06:29:00|26898|26858|26897.7|26857.7|26899.1|26859.1|26897.7|26857.7|0
1643610550000|2022-01-31 06:29:10|26897.8|26857.8|26899.1|26859.1|26899.1|26859.1|26897.8|26857.8|0
1643610560000|2022-01-31 06:29:20|26899.6|26859.6|26900.5|26860.5|26900.8|26860.8|26899.6|26859.6|0
1643610570000|2022-01-31 06:29:30|26900.3|26860.3|26900.3|26860.3|26900.3|26860.3|26900.3|26860.3|0
1643610580000|2022-01-31 06:29:40|26900.2|26860.2|26900|26860|26900.2|26860.2|26900|26860|0
1643610590000|2022-01-31 06:29:50|26898.9|26858.9|26898.4|26858.4|26898.9|26858.9|26897.2|26857.2|0
1643610600000|2022-01-31 06:30:00|26898.6|26858.6|26900.1|26860.1|26900.2|26860.2|26898.6|26858.6|0
1643610610000|2022-01-31 06:30:10|26899|26859|26897.2|26857.2|26899|26859|26897.1|26857.1|0
1643610640000|2022-01-31 06:30:40|26897.3|26857.3|26897.3|26857.3|26897.3|26857.3|26897.3|26857.3|0
1643610660000|2022-01-31 06:31:00|26897.2|26857.2|26894.3|26854.3|26897.2|26857.2|26894.3|26854.3|0
1643610670000|2022-01-31 06:31:10|26894.2|26854.2|26894.1|26854.1|26894.2|26854.2|26894.1|26854.1|0
1643610680000|2022-01-31 06:31:20|26894|26854|26894|26854|26894|26854|26894|26854|0
1643610690000|2022-01-31 06:31:30|26893.8|26853.8|26890.9|26850.9|26893.8|26853.8|26890.9|26850.9|0
1643610700000|2022-01-31 06:31:40|26891.1|26851.1|26894.1|26854.1|26894.1|26854.1|26891.1|26851.1|0
1643610710000|2022-01-31 06:31:50|26894.5|26854.5|26897.5|26857.5|26897.5|26857.5|26894.5|26854.5|0
1643610720000|2022-01-31 06:32:00|26897.4|26857.4|26897.3|26857.3|26897.4|26857.4|26897.3|26857.3|0
1643610730000|2022-01-31 06:32:10|26897.5|26857.5|26897.7|26857.7|26897.7|26857.7|26897.5|26857.5|0
1643610740000|2022-01-31 06:32:20|26897.8|26857.8|26898|26858|26898|26858|26897.7|26857.7|0
1643610750000|2022-01-31 06:32:30|26898.1|26858.1|26894.3|26854.3|26900.7|26860.7|26894.3|26854.3|0
1643610760000|2022-01-31 06:32:40|26895.9|26855.9|26897.5|26857.5|26898.7|26858.7|26895.9|26855.9|0
1643610770000|2022-01-31 06:32:50|26897.4|26857.4|26898.7|26858.7|26898.7|26858.7|26897.4|26857.4|0
1643610780000|2022-01-31 06:33:00|26898.6|26858.6|26900.4|26860.4|26900.4|26860.4|26898.6|26858.6|0
1643610790000|2022-01-31 06:33:10|26900.3|26860.3|26900.3|26860.3|26900.3|26860.3|26900.3|26860.3|0
1643610800000|2022-01-31 06:33:20|26901.4|26861.4|26898.6|26858.6|26903.2|26863.2|26898.6|26858.6|0
1643610810000|2022-01-31 06:33:30|26899.1|26859.1|26897.3|26857.3|26900.3|26860.3|26897.3|26857.3|0
1643610820000|2022-01-31 06:33:40|26898.4|26858.4|26900.2|26860.2|26900.2|26860.2|26898.4|26858.4|0
1643610830000|2022-01-31 06:33:50|26900|26860|26899.9|26859.9|26900|26860|26899.9|26859.9|0
1643610840000|2022-01-31 06:34:00|26899.8|26859.8|26897.1|26857.1|26900|26860|26897.1|26857.1|0
1643610850000|2022-01-31 06:34:10|26897.2|26857.2|26898.4|26858.4|26898.6|26858.6|26897.2|26857.2|0
1643610860000|2022-01-31 06:34:20|26898.9|26858.9|26900.3|26860.3|26901.5|26861.5|26898.9|26858.9|0
1643610870000|2022-01-31 06:34:30|26900.8|26860.8|26901.4|26861.4|26901.6|26861.6|26900.8|26860.8|0
1643610880000|2022-01-31 06:34:40|26900.9|26860.9|26900|26860|26900.9|26860.9|26900|26860|0
1643610890000|2022-01-31 06:34:50|26900.1|26860.1|26896.5|26856.5|26900.2|26860.2|26891.9|26851.9|0
1643610900000|2022-01-31 06:35:00|26896.6|26856.6|26894.6|26854.6|26896.6|26856.6|26893.4|26853.4|0
1643610910000|2022-01-31 06:35:10|26894.7|26854.7|26894.4|26854.4|26896.3|26856.3|26893.5|26853.5|0
1643610920000|2022-01-31 06:35:20|26893.8|26853.8|26890.1|26850.1|26894.4|26854.4|26890.1|26850.1|0
1643610930000|2022-01-31 06:35:30|26890.6|26850.6|26891.4|26851.4|26891.4|26851.4|26890.6|26850.6|0
1643610940000|2022-01-31 06:35:40|26891.3|26851.3|26886.9|26846.9|26891.3|26851.3|26886.9|26846.9|0
1643610950000|2022-01-31 06:35:50|26887|26847|26883.6|26843.6|26887|26847|26883.6|26843.6|0
1643610960000|2022-01-31 06:36:00|26883.5|26843.5|26880.5|26840.5|26883.6|26843.6|26880.5|26840.5|0
1643610970000|2022-01-31 06:36:10|26881|26841|26888|26848|26888|26848|26880.5|26840.5|0
1643610980000|2022-01-31 06:36:20|26888.5|26848.5|26889.8|26849.8|26891.2|26851.2|26888.5|26848.5|0
1643610990000|2022-01-31 06:36:30|26889.7|26849.7|26889.7|26849.7|26889.7|26849.7|26889.6|26849.6|0
1643611000000|2022-01-31 06:36:40|26889.6|26849.6|26889.8|26849.8|26889.8|26849.8|26889.6|26849.6|0
1643611010000|2022-01-31 06:36:50|26889.9|26849.9|26889.9|26849.9|26889.9|26849.9|26889.9|26849.9|0
1643611020000|2022-01-31 06:37:00|26889.8|26849.8|26889.8|26849.8|26889.9|26849.9|26889.8|26849.8|0
1643611030000|2022-01-31 06:37:10|26889.9|26849.9|26892.5|26852.5|26892.8|26852.8|26889.9|26849.9|0
1643611040000|2022-01-31 06:37:20|26890.3|26850.3|26887.8|26847.8|26890.3|26850.3|26886.4|26846.4|0
1643611050000|2022-01-31 06:37:30|26887.3|26847.3|26886.6|26846.6|26887.3|26847.3|26886.6|26846.6|0
1643611060000|2022-01-31 06:37:40|26886.7|26846.7|26892.6|26852.6|26892.6|26852.6|26886.7|26846.7|0
1643611070000|2022-01-31 06:37:50|26892.5|26852.5|26889.5|26849.5|26892.6|26852.6|26889.5|26849.5|0
1643611080000|2022-01-31 06:38:00|26889.4|26849.4|26887.8|26847.8|26889.4|26849.4|26884.8|26844.8|0
1643611090000|2022-01-31 06:38:10|26888.4|26848.4|26892.3|26852.3|26892.3|26852.3|26888.4|26848.4|0
1643611110000|2022-01-31 06:38:30|26892.1|26852.1|26889.3|26849.3|26892.2|26852.2|26889.3|26849.3|0
1643611120000|2022-01-31 06:38:40|26889.4|26849.4|26889.3|26849.3|26889.4|26849.4|26889.3|26849.3|0
1643611130000|2022-01-31 06:38:50|26889.4|26849.4|26889.3|26849.3|26889.4|26849.4|26889.3|26849.3|0
1643611140000|2022-01-31 06:39:00|26889.1|26849.1|26889.1|26849.1|26889.1|26849.1|26889.1|26849.1|0
1643611160000|2022-01-31 06:39:20|26889|26849|26883.1|26843.1|26889.1|26849.1|26880.2|26840.2|0
1643611170000|2022-01-31 06:39:30|26884.1|26844.1|26884.1|26844.1|26885.9|26845.9|26882.8|26842.8|0
1643611180000|2022-01-31 06:39:40|26886.8|26846.8|26888.9|26848.9|26895|26855|26886.8|26846.8|0
1643611190000|2022-01-31 06:39:50|26888.8|26848.8|26888.9|26848.9|26888.9|26848.9|26888.8|26848.8|0
1643611200000|2022-01-31 06:40:00|26889.1|26849.1|26889.3|26849.3|26889.4|26849.4|26889.1|26849.1|0
1643611210000|2022-01-31 06:40:10|26889.4|26849.4|26889.8|26849.8|26889.8|26849.8|26889.3|26849.3|0
1643611220000|2022-01-31 06:40:20|26889.5|26849.5|26889.5|26849.5|26889.6|26849.6|26889.3|26849.3|0
1643611230000|2022-01-31 06:40:30|26889.4|26849.4|26889.5|26849.5|26889.5|26849.5|26889.4|26849.4|0
1643611240000|2022-01-31 06:40:40|26889.3|26849.3|26889.3|26849.3|26889.3|26849.3|26889.3|26849.3|0
1643611250000|2022-01-31 06:40:50|26889.2|26849.2|26889.3|26849.3|26889.3|26849.3|26889.2|26849.2|0
1643611260000|2022-01-31 06:41:00|26889.4|26849.4|26884.5|26844.5|26889.4|26849.4|26880|26840|0
1643611270000|2022-01-31 06:41:10|26884.6|26844.6|26883.1|26843.1|26884.7|26844.7|26883.1|26843.1|0
1643611280000|2022-01-31 06:41:20|26883.3|26843.3|26886|26846|26886.1|26846.1|26883.2|26843.2|0
1643611290000|2022-01-31 06:41:30|26886.5|26846.5|26889.2|26849.2|26889.2|26849.2|26886.5|26846.5|0
1643611310000|2022-01-31 06:41:50|26890.2|26850.2|26900.7|26860.7|26900.7|26860.7|26887.6|26847.6|0
1643611320000|2022-01-31 06:42:00|26903.6|26863.6|26904.2|26864.2|26904.3|26864.3|26903.6|26863.6|0
1643611330000|2022-01-31 06:42:10|26904.3|26864.3|26906.9|26866.9|26907.1|26867.1|26904.3|26864.3|0
1643611340000|2022-01-31 06:42:20|26905.9|26865.9|26904|26864|26906.9|26866.9|26899.5|26859.5|0
1643611350000|2022-01-31 06:42:30|26904.1|26864.1|26903.9|26863.9|26904.2|26864.2|26901.2|26861.2|0
1643611360000|2022-01-31 06:42:40|26903.4|26863.4|26904|26864|26904|26864|26901.1|26861.1|0
1643611370000|2022-01-31 06:42:50|26903.9|26863.9|26904.1|26864.1|26904.1|26864.1|26903.9|26863.9|0
1643611380000|2022-01-31 06:43:00|26903.6|26863.6|26904.1|26864.1|26904.1|26864.1|26902.5|26862.5|0
1643611390000|2022-01-31 06:43:10|26904|26864|26901.1|26861.1|26904|26864|26901.1|26861.1|0
1643611410000|2022-01-31 06:43:30|26901.4|26861.4|26902.7|26862.7|26902.7|26862.7|26901.4|26861.4|0
1643611430000|2022-01-31 06:43:50|26903.7|26863.7|26905.5|26865.5|26905.5|26865.5|26903.7|26863.7|0
1643611440000|2022-01-31 06:44:00|26905|26865|26904.3|26864.3|26905|26865|26904.3|26864.3|0
1643611450000|2022-01-31 06:44:10|26904.1|26864.1|26904.1|26864.1|26904.1|26864.1|26904.1|26864.1|0
1643611500000|2022-01-31 06:45:00|26905.7|26865.7|26909.8|26869.8|26909.8|26869.8|26905.7|26865.7|0
1643611510000|2022-01-31 06:45:10|26909.7|26869.7|26909.8|26869.8|26909.8|26869.8|26909.7|26869.7|0
1643611520000|2022-01-31 06:45:20|26909.7|26869.7|26906.9|26866.9|26909.7|26869.7|26905.2|26865.2|0
1643611530000|2022-01-31 06:45:30|26906.8|26866.8|26905.2|26865.2|26906.8|26866.8|26905.2|26865.2|0
1643611540000|2022-01-31 06:45:40|26904.6|26864.6|26903.9|26863.9|26904.6|26864.6|26903.9|26863.9|0
1643611560000|2022-01-31 06:46:00|26904.5|26864.5|26905.2|26865.2|26905.2|26865.2|26903.9|26863.9|0
1643611570000|2022-01-31 06:46:10|26905.7|26865.7|26906.8|26866.8|26906.8|26866.8|26905.7|26865.7|0
1643611580000|2022-01-31 06:46:20|26901.4|26861.4|26892.2|26852.2|26901.4|26861.4|26892.2|26852.2|0
1643611600000|2022-01-31 06:46:40|26892.1|26852.1|26892.2|26852.2|26892.2|26852.2|26892.1|26852.1|0
1643611620000|2022-01-31 06:47:00|26892.1|26852.1|26892.1|26852.1|26892.1|26852.1|26892.1|26852.1|0
1643611630000|2022-01-31 06:47:10|26892.2|26852.2|26892.2|26852.2|26892.2|26852.2|26892.2|26852.2|0
1643611640000|2022-01-31 06:47:20|26894.9|26854.9|26900.9|26860.9|26900.9|26860.9|26894.9|26854.9|0
1643611660000|2022-01-31 06:47:40|26899.8|26859.8|26899.3|26859.3|26899.8|26859.8|26898.1|26858.1|0
1643611670000|2022-01-31 06:47:50|26898.8|26858.8|26898.1|26858.1|26898.8|26858.8|26898.1|26858.1|0
1643611680000|2022-01-31 06:48:00|26898.4|26858.4|26901.4|26861.4|26901.4|26861.4|26898.4|26858.4|0
1643611690000|2022-01-31 06:48:10|26901.2|26861.2|26898.2|26858.2|26901.2|26861.2|26898.2|26858.2|0
1643611700000|2022-01-31 06:48:20|26898.8|26858.8|26899.6|26859.6|26899.6|26859.6|26898.8|26858.8|0
1643611710000|2022-01-31 06:48:30|26899.1|26859.1|26898.2|26858.2|26899.1|26859.1|26898.2|26858.2|0
1643611720000|2022-01-31 06:48:40|26898.1|26858.1|26898.2|26858.2|26898.2|26858.2|26898.1|26858.1|0
1643611730000|2022-01-31 06:48:50|26899.3|26859.3|26901.2|26861.2|26901.2|26861.2|26899.3|26859.3|0
1643611740000|2022-01-31 06:49:00|26901.8|26861.8|26904.3|26864.3|26904.3|26864.3|26901.8|26861.8|0
1643611760000|2022-01-31 06:49:20|26904.2|26864.2|26904.1|26864.1|26904.3|26864.3|26904.1|26864.1|0
1643611790000|2022-01-31 06:49:50|26903|26863|26899.5|26859.5|26903|26863|26899.5|26859.5|0
1643611800000|2022-01-31 06:50:00|26898.9|26858.9|26898.2|26858.2|26898.9|26858.9|26898.2|26858.2|0
1643611810000|2022-01-31 06:50:10|26898.8|26858.8|26899.5|26859.5|26899.5|26859.5|26898.8|26858.8|0
1643611820000|2022-01-31 06:50:20|26900|26860|26901.1|26861.1|26901.1|26861.1|26900|26860|0
1643611850000|2022-01-31 06:50:50|26900.9|26860.9|26899.5|26859.5|26900.9|26860.9|26899.5|26859.5|0
1643611860000|2022-01-31 06:51:00|26900|26860|26902.3|26862.3|26902.3|26862.3|26900|26860|0
1643611870000|2022-01-31 06:51:10|26902.9|26862.9|26899.5|26859.5|26903.9|26863.9|26899.5|26859.5|0
1643611890000|2022-01-31 06:51:30|26899.2|26859.2|26899.3|26859.3|26899.3|26859.3|26899.2|26859.2|0
1643611900000|2022-01-31 06:51:40|26899.2|26859.2|26899.1|26859.1|26899.2|26859.2|26899.1|26859.1|0
1643611910000|2022-01-31 06:51:50|26899.7|26859.7|26902.2|26862.2|26902.2|26862.2|26899.7|26859.7|0
1643611920000|2022-01-31 06:52:00|26902.7|26862.7|26903.9|26863.9|26903.9|26863.9|26902.7|26862.7|0
1643611930000|2022-01-31 06:52:10|26903.8|26863.8|26906.6|26866.6|26906.8|26866.8|26903.8|26863.8|0
1643611940000|2022-01-31 06:52:20|26906.5|26866.5|26900.7|26860.7|26906.6|26866.6|26900.7|26860.7|0
1643611950000|2022-01-31 06:52:30|26897.5|26857.5|26892|26852|26897.5|26857.5|26892|26852|0
1643611970000|2022-01-31 06:52:50|26892.4|26852.4|26895.5|26855.5|26895.5|26855.5|26892.4|26852.4|0
1643611980000|2022-01-31 06:53:00|26895.4|26855.4|26895.4|26855.4|26895.4|26855.4|26895.4|26855.4|0
1643611990000|2022-01-31 06:53:10|26895.2|26855.2|26895.2|26855.2|26895.4|26855.4|26895.2|26855.2|0
1643612010000|2022-01-31 06:53:30|26895|26855|26895|26855|26895|26855|26895|26855|0
1643612020000|2022-01-31 06:53:40|26894.9|26854.9|26891.7|26851.7|26894.9|26854.9|26891.7|26851.7|0
1643612040000|2022-01-31 06:54:00|26891.5|26851.5|26891.5|26851.5|26891.5|26851.5|26891.5|26851.5|0
1643612050000|2022-01-31 06:54:10|26892.1|26852.1|26892.8|26852.8|26892.8|26852.8|26891.5|26851.5|0
1643612060000|2022-01-31 06:54:20|26890.6|26850.6|26882.8|26842.8|26890.6|26850.6|26882.7|26842.7|0
1643612070000|2022-01-31 06:54:30|26882.7|26842.7|26879.4|26839.4|26882.7|26842.7|26879.4|26839.4|0
1643612080000|2022-01-31 06:54:40|26880|26840|26882.3|26842.3|26882.5|26842.5|26880|26840|0
1643612090000|2022-01-31 06:54:50|26882.1|26842.1|26880.5|26840.5|26882.3|26842.3|26880.5|26840.5|0
1643612100000|2022-01-31 06:55:00|26880|26840|26882.1|26842.1|26882.1|26842.1|26879.3|26839.3|0
1643612110000|2022-01-31 06:55:10|26882|26842|26881.8|26841.8|26882.1|26842.1|26881.8|26841.8|0
1643612120000|2022-01-31 06:55:20|26882|26842|26882.5|26842.5|26882.5|26842.5|26882|26842|0
1643612130000|2022-01-31 06:55:30|26882.4|26842.4|26882.3|26842.3|26882.4|26842.4|26882.3|26842.3|0
1643612140000|2022-01-31 06:55:40|26881.8|26841.8|26882.3|26842.3|26882.3|26842.3|26879.3|26839.3|0
1643612150000|2022-01-31 06:55:50|26882.8|26842.8|26882.5|26842.5|26883.7|26843.7|26882.5|26842.5|0
1643612160000|2022-01-31 06:56:00|26882.4|26842.4|26882.5|26842.5|26882.5|26842.5|26882.4|26842.4|0
1643612170000|2022-01-31 06:56:10|26882.3|26842.3|26882.4|26842.4|26882.5|26842.5|26882.3|26842.3|0
1643612180000|2022-01-31 06:56:20|26882.5|26842.5|26882.4|26842.4|26882.5|26842.5|26882.4|26842.4|0
1643612190000|2022-01-31 06:56:30|26882.5|26842.5|26882.5|26842.5|26882.5|26842.5|26882.5|26842.5|0
1643612200000|2022-01-31 06:56:40|26882.3|26842.3|26882.3|26842.3|26882.3|26842.3|26882.3|26842.3|0
1643612210000|2022-01-31 06:56:50|26882.1|26842.1|26882.1|26842.1|26882.1|26842.1|26882.1|26842.1|0
1643612220000|2022-01-31 06:57:00|26883.2|26843.2|26889.4|26849.4|26889.5|26849.5|26883.2|26843.2|0
1643612230000|2022-01-31 06:57:10|26889.2|26849.2|26888|26848|26889.2|26849.2|26887.9|26847.9|0
1643612240000|2022-01-31 06:57:20|26887.9|26847.9|26888.1|26848.1|26888.1|26848.1|26887.9|26847.9|0
1643612250000|2022-01-31 06:57:30|26888|26848|26888.1|26848.1|26888.2|26848.2|26888|26848|0
1643612260000|2022-01-31 06:57:40|26888.2|26848.2|26888|26848|26888.2|26848.2|26888|26848|0
1643612270000|2022-01-31 06:57:50|26887.5|26847.5|26885.1|26845.1|26887.5|26847.5|26885.1|26845.1|0
1643612280000|2022-01-31 06:58:00|26885.7|26845.7|26898.5|26858.5|26898.5|26858.5|26885.7|26845.7|0
1643612290000|2022-01-31 06:58:10|26898.7|26858.7|26898.6|26858.6|26898.7|26858.7|26898.5|26858.5|0
1643612300000|2022-01-31 06:58:20|26898.5|26858.5|26898.5|26858.5|26898.7|26858.7|26898.5|26858.5|0
1643612320000|2022-01-31 06:58:40|26896.9|26856.9|26898.5|26858.5|26898.5|26858.5|26896.9|26856.9|0
1643612330000|2022-01-31 06:58:50|26899.7|26859.7|26898.5|26858.5|26899.7|26859.7|26898.5|26858.5|0
1643612340000|2022-01-31 06:59:00|26901.5|26861.5|26898.7|26858.7|26901.7|26861.7|26898.7|26858.7|0
1643612350000|2022-01-31 06:59:10|26898.8|26858.8|26898.8|26858.8|26898.8|26858.8|26898.8|26858.8|0
1643612360000|2022-01-31 06:59:20|26897.2|26857.2|26895.5|26855.5|26897.2|26857.2|26895.4|26855.4|0
1643612370000|2022-01-31 06:59:30|26896|26856|26892.7|26852.7|26896.7|26856.7|26892.7|26852.7|0
1643612380000|2022-01-31 06:59:40|26892.6|26852.6|26892.8|26852.8|26894|26854|26892.6|26852.6|0
1643612390000|2022-01-31 06:59:50|26891.2|26851.2|26892.8|26852.8|26892.8|26852.8|26891.2|26851.2|0
1643612400000|2022-01-31 07:00:00|26894|26854|26891.1|26851.1|26894.3|26854.3|26883.6|26843.6|0
1643612410000|2022-01-31 07:00:10|26891.3|26851.3|26885.2|26845.2|26891.3|26851.3|26885.2|26845.2|0
1643612420000|2022-01-31 07:00:20|26882.3|26842.3|26882.3|26842.3|26882.3|26842.3|26880.2|26840.2|0
1643612430000|2022-01-31 07:00:30|26882.2|26842.2|26876.5|26836.5|26882.2|26842.2|26876.5|26836.5|0
1643612440000|2022-01-31 07:00:40|26876.6|26836.6|26873.5|26833.5|26876.7|26836.7|26873.5|26833.5|6
1643612450000|2022-01-31 07:00:50|26867.5|26827.5|26867.5|26827.5|26868.8|26828.8|26864.4|26824.4|56
1643612460000|2022-01-31 07:01:00|26906.6|26891.6|26909.1|26894.1|26909.1|26894.1|26906.6|26891.6|22
1643612470000|2022-01-31 07:01:10|26904.1|26889.1|26901.6|26886.6|26904.1|26889.1|26901.6|26886.6|2
1643612480000|2022-01-31 07:01:20|||||||||6
1643612500000|2022-01-31 07:01:40|26899.1|26884.1|26896.6|26881.6|26899.1|26884.1|26896.6|26881.6|5
1643612510000|2022-01-31 07:01:50|26891.6|26876.6|26889.1|26874.1|26891.6|26876.6|26889.1|26874.1|6
1643612520000|2022-01-31 07:02:00|26886.6|26871.6|26886.6|26871.6|26886.6|26871.6|26886.6|26871.6|5
1643612530000|2022-01-31 07:02:10|||||||||6
1643612540000|2022-01-31 07:02:20|26884.1|26869.1|26881.6|26866.6|26884.1|26869.1|26881.6|26866.6|5
1643612550000|2022-01-31 07:02:30|26884.1|26869.1|26891.6|26876.6|26891.6|26876.6|26884.1|26869.1|17
1643612570000|2022-01-31 07:02:50|26894.1|26879.1|26894.1|26879.1|26894.1|26879.1|26894.1|26879.1|8
1643612580000|2022-01-31 07:03:00|26896.6|26881.6|26894.1|26879.1|26896.6|26881.6|26894.1|26879.1|0
1643612590000|2022-01-31 07:03:10|26891.6|26876.6|26891.6|26876.6|26891.6|26876.6|26891.6|26876.6|0
1643612600000|2022-01-31 07:03:20|||||||||1
1643612620000|2022-01-31 07:03:40|26889.1|26874.1|26884.1|26869.1|26889.1|26874.1|26884.1|26869.1|5
1643612630000|2022-01-31 07:03:50|26881.6|26866.6|26879.1|26864.1|26881.6|26866.6|26879.1|26864.1|1
1643612640000|2022-01-31 07:04:00|26881.6|26866.6|26876.6|26861.6|26881.6|26866.6|26876.6|26861.6|4
1643612650000|2022-01-31 07:04:10|26874.1|26859.1|26874.1|26859.1|26876.6|26861.6|26874.1|26859.1|1
1643612660000|2022-01-31 07:04:20|26876.6|26861.6|26881.6|26866.6|26881.6|26866.6|26876.6|26861.6|5
1643612670000|2022-01-31 07:04:30|26884.1|26869.1|26886.6|26871.6|26886.6|26871.6|26884.1|26869.1|1
1643612680000|2022-01-31 07:04:40|26891.6|26876.6|26896.6|26881.6|26896.6|26881.6|26891.6|26876.6|10
1643612690000|2022-01-31 07:04:50|26899.1|26884.1|26899.1|26884.1|26901.6|26886.6|26896.6|26881.6|3
1643612700000|2022-01-31 07:05:00|26896.6|26881.6|26916.6|26901.6|26916.6|26901.6|26896.6|26881.6|6
1643612710000|2022-01-31 07:05:10|26914.1|26899.1|26911.6|26896.6|26921.6|26906.6|26909.1|26894.1|19
1643612720000|2022-01-31 07:05:20|26916.6|26901.6|26919.1|26904.1|26919.1|26904.1|26916.6|26901.6|8
1643612730000|2022-01-31 07:05:30|26916.6|26901.6|26911.6|26896.6|26916.6|26901.6|26911.6|26896.6|1
1643612740000|2022-01-31 07:05:40|26909.1|26894.1|26906.6|26891.6|26909.1|26894.1|26906.6|26891.6|3
1643612760000|2022-01-31 07:06:00|26904.1|26889.1|26901.6|26886.6|26904.1|26889.1|26901.6|26886.6|2
1643612770000|2022-01-31 07:06:10|26904.1|26889.1|26904.1|26889.1|26904.1|26889.1|26904.1|26889.1|2
1643612780000|2022-01-31 07:06:20|26901.6|26886.6|26904.1|26889.1|26904.1|26889.1|26901.6|26886.6|0
1643612790000|2022-01-31 07:06:30|26901.6|26886.6|26901.6|26886.6|26904.1|26889.1|26901.6|26886.6|0
1643612810000|2022-01-31 07:06:50|||||||||2
1643612820000|2022-01-31 07:07:00|26904.1|26889.1|26906.6|26891.6|26906.6|26891.6|26904.1|26889.1|4
1643612850000|2022-01-31 07:07:30|26901.6|26886.6|26901.6|26886.6|26901.6|26886.6|26899.1|26884.1|10
1643612860000|2022-01-31 07:07:40|26899.1|26884.1|26899.1|26884.1|26899.1|26884.1|26899.1|26884.1|2
1643612880000|2022-01-31 07:08:00|26896.6|26881.6|26901.6|26886.6|26901.6|26886.6|26896.6|26881.6|2
1643612890000|2022-01-31 07:08:10|26899.1|26884.1|26899.1|26884.1|26899.1|26884.1|26899.1|26884.1|3
1643612900000|2022-01-31 07:08:20|26896.6|26881.6|26899.1|26884.1|26899.1|26884.1|26896.6|26881.6|2
1643612910000|2022-01-31 07:08:30|26896.6|26881.6|26896.6|26881.6|26896.6|26881.6|26896.6|26881.6|0
1643612930000|2022-01-31 07:08:50|||||||||1
1643612960000|2022-01-31 07:09:20|26891.6|26876.6|26894.1|26879.1|26894.1|26879.1|26891.6|26876.6|4
1643612980000|2022-01-31 07:09:40|26896.6|26881.6|26896.6|26881.6|26896.6|26881.6|26896.6|26881.6|5
1643612990000|2022-01-31 07:09:50|26899.1|26884.1|26901.6|26886.6|26901.6|26886.6|26899.1|26884.1|5
1643613000000|2022-01-31 07:10:00|||||||||2
1643613010000|2022-01-31 07:10:10|26909.1|26894.1|26911.6|26896.6|26911.6|26896.6|26906.6|26891.6|4
1643613020000|2022-01-31 07:10:20|26914.1|26899.1|26914.1|26899.1|26914.1|26899.1|26911.6|26896.6|1
1643613030000|2022-01-31 07:10:30|26911.6|26896.6|26911.6|26896.6|26911.6|26896.6|26911.6|26896.6|0
1643613040000|2022-01-31 07:10:40|26914.1|26899.1|26916.6|26901.6|26916.6|26901.6|26914.1|26899.1|1
1643613050000|2022-01-31 07:10:50|26919.1|26904.1|26919.1|26904.1|26919.1|26904.1|26919.1|26904.1|1
1643613060000|2022-01-31 07:11:00|26921.6|26906.6|26926.6|26911.6|26926.6|26911.6|26921.6|26906.6|5
1643613070000|2022-01-31 07:11:10|26931.6|26916.6|26931.6|26916.6|26931.6|26916.6|26931.6|26916.6|3
1643613080000|2022-01-31 07:11:20|26936.6|26921.6|26941.6|26926.6|26941.6|26926.6|26936.6|26921.6|6
1643613090000|2022-01-31 07:11:30|26944.1|26929.1|26944.1|26929.1|26946.6|26931.6|26941.6|26926.6|5
1643613100000|2022-01-31 07:11:40|26941.6|26926.6|26956.6|26941.6|26956.6|26941.6|26941.6|26926.6|14
1643613120000|2022-01-31 07:12:00|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|5
1643613130000|2022-01-31 07:12:10|26959.1|26944.1|26961.6|26946.6|26961.6|26946.6|26959.1|26944.1|1
1643613140000|2022-01-31 07:12:20|||||||||5
1643613150000|2022-01-31 07:12:30|||||||||19
1643613160000|2022-01-31 07:12:40|26964.1|26949.1|26971.6|26956.6|26971.6|26956.6|26964.1|26949.1|10
1643613180000|2022-01-31 07:13:00|26974.1|26959.1|26981.6|26966.6|26981.6|26966.6|26974.1|26959.1|3
1643613200000|2022-01-31 07:13:20|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|4
1643613210000|2022-01-31 07:13:30|26991.6|26976.6|26991.6|26976.6|26991.6|26976.6|26991.6|26976.6|3
1643613220000|2022-01-31 07:13:40|26994.1|26979.1|26996.6|26981.6|26996.6|26981.6|26994.1|26979.1|3
1643613230000|2022-01-31 07:13:50|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|4
1643613240000|2022-01-31 07:14:00|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|4
1643613250000|2022-01-31 07:14:10|||||||||4
1643613270000|2022-01-31 07:14:30|27014.1|26999.1|27021.6|27006.6|27021.6|27006.6|27014.1|26999.1|8
1643613280000|2022-01-31 07:14:40|27024.1|27009.1|27026.6|27011.6|27026.6|27011.6|27021.6|27006.6|2
1643613300000|2022-01-31 07:15:00|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|6
1643613310000|2022-01-31 07:15:10|27034.1|27019.1|27036.6|27021.6|27041.6|27026.6|27034.1|27019.1|12
1643613320000|2022-01-31 07:15:20|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|6
1643613330000|2022-01-31 07:15:30|27039.1|27024.1|27049.1|27034.1|27049.1|27034.1|27039.1|27024.1|12
1643613340000|2022-01-31 07:15:40|27046.6|27031.6|27064.1|27049.1|27064.1|27049.1|27046.6|27031.6|13
1643613350000|2022-01-31 07:15:50|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27064.1|27049.1|0
1643613360000|2022-01-31 07:16:00|27066.6|27051.6|27086.6|27071.6|27086.6|27071.6|27066.6|27051.6|13
1643613370000|2022-01-31 07:16:10|27091.6|27076.6|27089.1|27074.1|27091.6|27076.6|27086.6|27071.6|8
1643613380000|2022-01-31 07:16:20|27086.6|27071.6|27076.6|27061.6|27086.6|27071.6|27076.6|27061.6|7
1643613390000|2022-01-31 07:16:30|||||||||9
1643613410000|2022-01-31 07:16:50|27074.1|27059.1|27066.6|27051.6|27076.6|27061.6|27066.6|27051.6|38
1643613420000|2022-01-31 07:17:00|27064.1|27049.1|27061.6|27046.6|27064.1|27049.1|27061.6|27046.6|2
1643613440000|2022-01-31 07:17:20|27056.6|27041.6|27056.6|27041.6|27059.1|27044.1|27056.6|27041.6|3
1643613460000|2022-01-31 07:17:40|||||||||2
1643613490000|2022-01-31 07:18:10|27051.6|27036.6|27051.6|27036.6|27054.1|27039.1|27051.6|27036.6|3
1643613500000|2022-01-31 07:18:20|27049.1|27034.1|27046.6|27031.6|27049.1|27034.1|27046.6|27031.6|2
1643613510000|2022-01-31 07:18:30|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|3
1643613520000|2022-01-31 07:18:40|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|0
1643613530000|2022-01-31 07:18:50|27049.1|27034.1|27046.6|27031.6|27049.1|27034.1|27046.6|27031.6|0
1643613540000|2022-01-31 07:19:00|27049.1|27034.1|27051.6|27036.6|27051.6|27036.6|27046.6|27031.6|3
1643613550000|2022-01-31 07:19:10|27054.1|27039.1|27051.6|27036.6|27054.1|27039.1|27051.6|27036.6|2
1643613560000|2022-01-31 07:19:20|27054.1|27039.1|27046.6|27031.6|27054.1|27039.1|27046.6|27031.6|4
1643613580000|2022-01-31 07:19:40|27044.1|27029.1|27046.6|27031.6|27046.6|27031.6|27044.1|27029.1|2
1643613600000|2022-01-31 07:20:00|||||||||2
1643613610000|2022-01-31 07:20:10|27049.1|27034.1|27051.6|27036.6|27051.6|27036.6|27049.1|27034.1|3
1643613620000|2022-01-31 07:20:20|27049.1|27034.1|27046.6|27031.6|27049.1|27034.1|27046.6|27031.6|2
1643613630000|2022-01-31 07:20:30|||||||||1
1643613640000|2022-01-31 07:20:40|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|6
1643613650000|2022-01-31 07:20:50|27046.6|27031.6|27044.1|27029.1|27046.6|27031.6|27044.1|27029.1|2
1643613660000|2022-01-31 07:21:00|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|1
1643613670000|2022-01-31 07:21:10|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|1
1643613680000|2022-01-31 07:21:20|27041.6|27026.6|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|3
1643613700000|2022-01-31 07:21:40|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|2
1643613720000|2022-01-31 07:22:00|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|4
1643613730000|2022-01-31 07:22:10|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|3
1643613740000|2022-01-31 07:22:20|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|0
1643613750000|2022-01-31 07:22:30|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|2
1643613760000|2022-01-31 07:22:40|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|2
1643613770000|2022-01-31 07:22:50|27036.6|27021.6|27036.6|27021.6|27041.6|27026.6|27036.6|27021.6|4
1643613780000|2022-01-31 07:23:00|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|9
1643613790000|2022-01-31 07:23:10|27044.1|27029.1|27041.6|27026.6|27046.6|27031.6|27041.6|27026.6|5
1643613800000|2022-01-31 07:23:20|27036.6|27021.6|27041.6|27026.6|27041.6|27026.6|27036.6|27021.6|2
1643613810000|2022-01-31 07:23:30|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|1
1643613820000|2022-01-31 07:23:40|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|0
1643613830000|2022-01-31 07:23:50|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|15
1643613840000|2022-01-31 07:24:00|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27036.6|27021.6|11
1643613850000|2022-01-31 07:24:10|||||||||1
1643613860000|2022-01-31 07:24:20|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27036.6|27021.6|3
1643613880000|2022-01-31 07:24:40|||||||||2
1643613890000|2022-01-31 07:24:50|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|7
1643613900000|2022-01-31 07:25:00|27049.1|27034.1|27046.6|27031.6|27049.1|27034.1|27044.1|27029.1|9
1643613910000|2022-01-31 07:25:10|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|4
1643613920000|2022-01-31 07:25:20|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|3
1643613930000|2022-01-31 07:25:30|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|3
1643613940000|2022-01-31 07:25:40|27044.1|27029.1|27044.1|27029.1|27044.1|27029.1|27044.1|27029.1|2
1643613950000|2022-01-31 07:25:50|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|1
1643613970000|2022-01-31 07:26:10|27041.6|27026.6|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|1
1643613990000|2022-01-31 07:26:30|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|3
1643614000000|2022-01-31 07:26:40|27044.1|27029.1|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|7
1643614010000|2022-01-31 07:26:50|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|1
1643614030000|2022-01-31 07:27:10|||||||||1
1643614040000|2022-01-31 07:27:20|27049.1|27034.1|27054.1|27039.1|27054.1|27039.1|27049.1|27034.1|8
1643614050000|2022-01-31 07:27:30|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|1
1643614060000|2022-01-31 07:27:40|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|1
1643614070000|2022-01-31 07:27:50|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|1
1643614080000|2022-01-31 07:28:00|27049.1|27034.1|27046.6|27031.6|27049.1|27034.1|27046.6|27031.6|2
1643614090000|2022-01-31 07:28:10|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|2
1643614100000|2022-01-31 07:28:20|27051.6|27036.6|27054.1|27039.1|27054.1|27039.1|27051.6|27036.6|7
1643614110000|2022-01-31 07:28:30|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|2
1643614120000|2022-01-31 07:28:40|27054.1|27039.1|27056.6|27041.6|27056.6|27041.6|27054.1|27039.1|1
1643614130000|2022-01-31 07:28:50|27054.1|27039.1|27051.6|27036.6|27054.1|27039.1|27051.6|27036.6|4
1643614140000|2022-01-31 07:29:00|27054.1|27039.1|27056.6|27041.6|27061.6|27046.6|27054.1|27039.1|17
1643614150000|2022-01-31 07:29:10|27059.1|27044.1|27061.6|27046.6|27061.6|27046.6|27059.1|27044.1|3
1643614170000|2022-01-31 07:29:30|||||||||1
1643614180000|2022-01-31 07:29:40|27066.6|27051.6|27066.6|27051.6|27069.1|27054.1|27066.6|27051.6|2
1643614190000|2022-01-31 07:29:50|27064.1|27049.1|27066.6|27051.6|27066.6|27051.6|27061.6|27046.6|8
1643614200000|2022-01-31 07:30:00|27064.1|27049.1|27061.6|27046.6|27064.1|27049.1|27061.6|27046.6|4
1643614210000|2022-01-31 07:30:10|27056.6|27041.6|27056.6|27041.6|27056.6|27041.6|27056.6|27041.6|9
1643614240000|2022-01-31 07:30:40|27059.1|27044.1|27061.6|27046.6|27061.6|27046.6|27056.6|27041.6|3
1643614250000|2022-01-31 07:30:50|27064.1|27049.1|27069.1|27054.1|27069.1|27054.1|27064.1|27049.1|1
1643614260000|2022-01-31 07:31:00|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|1
1643614270000|2022-01-31 07:31:10|27066.6|27051.6|27061.6|27046.6|27066.6|27051.6|27061.6|27046.6|12
1643614280000|2022-01-31 07:31:20|27066.6|27051.6|27064.1|27049.1|27066.6|27051.6|27064.1|27049.1|13
1643614290000|2022-01-31 07:31:30|27066.6|27051.6|27066.6|27051.6|27066.6|27051.6|27066.6|27051.6|0
1643614300000|2022-01-31 07:31:40|||||||||1
1643614320000|2022-01-31 07:32:00|27061.6|27046.6|27061.6|27046.6|27064.1|27049.1|27061.6|27046.6|4
1643614330000|2022-01-31 07:32:10|27064.1|27049.1|27064.1|27049.1|27064.1|27049.1|27064.1|27049.1|2
1643614340000|2022-01-31 07:32:20|27066.6|27051.6|27066.6|27051.6|27066.6|27051.6|27066.6|27051.6|0
1643614350000|2022-01-31 07:32:30|||||||||2
1643614360000|2022-01-31 07:32:40|27069.1|27054.1|27066.6|27051.6|27069.1|27054.1|27066.6|27051.6|1
1643614370000|2022-01-31 07:32:50|27064.1|27049.1|27061.6|27046.6|27064.1|27049.1|27061.6|27046.6|9
1643614380000|2022-01-31 07:33:00|27059.1|27044.1|27056.6|27041.6|27059.1|27044.1|27056.6|27041.6|5
1643614390000|2022-01-31 07:33:10|27059.1|27044.1|27059.1|27044.1|27059.1|27044.1|27059.1|27044.1|0
1643614400000|2022-01-31 07:33:20|27056.6|27041.6|27059.1|27044.1|27059.1|27044.1|27056.6|27041.6|0
1643614410000|2022-01-31 07:33:30|27056.6|27041.6|27059.1|27044.1|27059.1|27044.1|27056.6|27041.6|0
1643614420000|2022-01-31 07:33:40|27056.6|27041.6|27056.6|27041.6|27059.1|27044.1|27054.1|27039.1|3
1643614430000|2022-01-31 07:33:50|27059.1|27044.1|27056.6|27041.6|27059.1|27044.1|27056.6|27041.6|0
1643614440000|2022-01-31 07:34:00|||||||||2
1643614450000|2022-01-31 07:34:10|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|4
1643614460000|2022-01-31 07:34:20|27049.1|27034.1|27046.6|27031.6|27049.1|27034.1|27046.6|27031.6|5
1643614470000|2022-01-31 07:34:30|27044.1|27029.1|27036.6|27021.6|27044.1|27029.1|27036.6|27021.6|22
1643614480000|2022-01-31 07:34:40|||||||||10
1643614500000|2022-01-31 07:35:00|||||||||20
1643614520000|2022-01-31 07:35:20|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|13
1643614530000|2022-01-31 07:35:30|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|0
1643614540000|2022-01-31 07:35:40|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|0
1643614550000|2022-01-31 07:35:50|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|5
1643614560000|2022-01-31 07:36:00|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|0
1643614570000|2022-01-31 07:36:10|27046.6|27031.6|27044.1|27029.1|27046.6|27031.6|27044.1|27029.1|3
1643614590000|2022-01-31 07:36:30|27041.6|27026.6|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|0
1643614600000|2022-01-31 07:36:40|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|17
1643614610000|2022-01-31 07:36:50|27036.6|27021.6|27041.6|27026.6|27041.6|27026.6|27036.6|27021.6|17
1643614630000|2022-01-31 07:37:10|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|2
1643614640000|2022-01-31 07:37:20|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27036.6|27021.6|16
1643614650000|2022-01-31 07:37:30|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|0
1643614660000|2022-01-31 07:37:40|||||||||10
1643614670000|2022-01-31 07:37:50|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|0
1643614690000|2022-01-31 07:38:10|||||||||2
1643614730000|2022-01-31 07:38:50|||||||||5
1643614770000|2022-01-31 07:39:30|||||||||13
1643614780000|2022-01-31 07:39:40|||||||||3
1643614790000|2022-01-31 07:39:50|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|15
1643614800000|2022-01-31 07:40:00|27041.6|27026.6|27036.6|27021.6|27044.1|27029.1|27036.6|27021.6|4
1643614810000|2022-01-31 07:40:10|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|0
1643614820000|2022-01-31 07:40:20|27036.6|27021.6|27044.1|27029.1|27044.1|27029.1|27036.6|27021.6|0
1643614830000|2022-01-31 07:40:30|27041.6|27026.6|27036.6|27021.6|27041.6|27026.6|27036.6|27021.6|0
1643614840000|2022-01-31 07:40:40|27039.1|27024.1|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|15
1643614850000|2022-01-31 07:40:50|27041.6|27026.6|27046.6|27031.6|27046.6|27031.6|27039.1|27024.1|0
1643614860000|2022-01-31 07:41:00|27044.1|27029.1|27046.6|27031.6|27046.6|27031.6|27044.1|27029.1|0
1643614870000|2022-01-31 07:41:10|27044.1|27029.1|27046.6|27031.6|27046.6|27031.6|27044.1|27029.1|0
1643614880000|2022-01-31 07:41:20|27044.1|27029.1|27041.6|27026.6|27044.1|27029.1|27039.1|27024.1|5
1643614890000|2022-01-31 07:41:30|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|2
1643614920000|2022-01-31 07:42:00|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|0
1643614930000|2022-01-31 07:42:10|27039.1|27024.1|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|1
1643614940000|2022-01-31 07:42:20|||||||||1
1643614960000|2022-01-31 07:42:40|||||||||1
1643614970000|2022-01-31 07:42:50|||||||||9
1643614980000|2022-01-31 07:43:00|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|7
1643614990000|2022-01-31 07:43:10|27039.1|27024.1|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|0
1643615010000|2022-01-31 07:43:30|||||||||1
1643615020000|2022-01-31 07:43:40|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|3
1643615030000|2022-01-31 07:43:50|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|0
1643615040000|2022-01-31 07:44:00|27039.1|27024.1|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|1
1643615050000|2022-01-31 07:44:10|||||||||1
1643615060000|2022-01-31 07:44:20|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|11
1643615080000|2022-01-31 07:44:40|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|3
1643615090000|2022-01-31 07:44:50|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|0
1643615100000|2022-01-31 07:45:00|27041.6|27026.6|27036.6|27021.6|27041.6|27026.6|27036.6|27021.6|0
1643615110000|2022-01-31 07:45:10|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|2
1643615120000|2022-01-31 07:45:20|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|26
1643615130000|2022-01-31 07:45:30|||||||||5
1643615140000|2022-01-31 07:45:40|||||||||1
1643615160000|2022-01-31 07:46:00|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|4
1643615170000|2022-01-31 07:46:10|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|0
1643615190000|2022-01-31 07:46:30|||||||||3
1643615220000|2022-01-31 07:47:00|||||||||8
1643615240000|2022-01-31 07:47:20|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|3
1643615260000|2022-01-31 07:47:40|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|10
1643615270000|2022-01-31 07:47:50|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|0
1643615290000|2022-01-31 07:48:10|||||||||9
1643615320000|2022-01-31 07:48:40|||||||||2
1643615340000|2022-01-31 07:49:00|||||||||2
1643615380000|2022-01-31 07:49:40|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|4
1643615400000|2022-01-31 07:50:00|27039.1|27024.1|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|1
1643615410000|2022-01-31 07:50:10|27044.1|27029.1|27046.6|27031.6|27046.6|27031.6|27044.1|27029.1|5
1643615420000|2022-01-31 07:50:20|27051.6|27036.6|27049.1|27034.1|27051.6|27036.6|27049.1|27034.1|10
1643615430000|2022-01-31 07:50:30|27051.6|27036.6|27049.1|27034.1|27051.6|27036.6|27049.1|27034.1|0
1643615450000|2022-01-31 07:50:50|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|0
1643615460000|2022-01-31 07:51:00|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|27049.1|27034.1|3
1643615470000|2022-01-31 07:51:10|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|1
1643615480000|2022-01-31 07:51:20|27044.1|27029.1|27044.1|27029.1|27044.1|27029.1|27044.1|27029.1|5
1643615500000|2022-01-31 07:51:40|27046.6|27031.6|27044.1|27029.1|27046.6|27031.6|27044.1|27029.1|0
1643615510000|2022-01-31 07:51:50|27046.6|27031.6|27044.1|27029.1|27046.6|27031.6|27044.1|27029.1|1
1643615520000|2022-01-31 07:52:00|27046.6|27031.6|27049.1|27034.1|27049.1|27034.1|27046.6|27031.6|9
1643615530000|2022-01-31 07:52:10|27051.6|27036.6|27059.1|27044.1|27059.1|27044.1|27051.6|27036.6|11
1643615540000|2022-01-31 07:52:20|27056.6|27041.6|27074.1|27059.1|27074.1|27059.1|27056.6|27041.6|11
1643615550000|2022-01-31 07:52:30|27076.6|27061.6|27099.1|27084.1|27099.1|27084.1|27076.6|27061.6|12
1643615560000|2022-01-31 07:52:40|27104.1|27089.1|27121.6|27106.6|27121.6|27106.6|27104.1|27089.1|8
1643615570000|2022-01-31 07:52:50|27119.1|27104.1|27111.6|27096.6|27121.6|27106.6|27111.6|27096.6|19
1643615580000|2022-01-31 07:53:00|27114.1|27099.1|27106.6|27091.6|27116.6|27101.6|27106.6|27091.6|6
1643615590000|2022-01-31 07:53:10|27104.1|27089.1|27094.1|27079.1|27104.1|27089.1|27091.6|27076.6|3
1643615600000|2022-01-31 07:53:20|27091.6|27076.6|27094.1|27079.1|27094.1|27079.1|27091.6|27076.6|3
1643615610000|2022-01-31 07:53:30|27089.1|27074.1|27084.1|27069.1|27089.1|27074.1|27084.1|27069.1|4
1643615620000|2022-01-31 07:53:40|27081.6|27066.6|27081.6|27066.6|27084.1|27069.1|27079.1|27064.1|3
1643615630000|2022-01-31 07:53:50|27079.1|27064.1|27074.1|27059.1|27079.1|27064.1|27074.1|27059.1|0
1643615640000|2022-01-31 07:54:00|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|0
1643615650000|2022-01-31 07:54:10|27076.6|27061.6|27074.1|27059.1|27076.6|27061.6|27074.1|27059.1|7
1643615660000|2022-01-31 07:54:20|27076.6|27061.6|27074.1|27059.1|27076.6|27061.6|27074.1|27059.1|0
1643615670000|2022-01-31 07:54:30|27076.6|27061.6|27061.6|27046.6|27076.6|27061.6|27061.6|27046.6|9
1643615690000|2022-01-31 07:54:50|27059.1|27044.1|27056.6|27041.6|27059.1|27044.1|27056.6|27041.6|5
1643615700000|2022-01-31 07:55:00|27054.1|27039.1|27051.6|27036.6|27054.1|27039.1|27051.6|27036.6|1
1643615710000|2022-01-31 07:55:10|27054.1|27039.1|27059.1|27044.1|27059.1|27044.1|27054.1|27039.1|1
1643615720000|2022-01-31 07:55:20|27061.6|27046.6|27064.1|27049.1|27064.1|27049.1|27061.6|27046.6|0
1643615730000|2022-01-31 07:55:30|27061.6|27046.6|27064.1|27049.1|27064.1|27049.1|27061.6|27046.6|0
1643615740000|2022-01-31 07:55:40|27066.6|27051.6|27069.1|27054.1|27074.1|27059.1|27066.6|27051.6|14
1643615750000|2022-01-31 07:55:50|27071.6|27056.6|27074.1|27059.1|27076.6|27061.6|27069.1|27054.1|1
1643615760000|2022-01-31 07:56:00|27076.6|27061.6|27074.1|27059.1|27076.6|27061.6|27071.6|27056.6|5
1643615770000|2022-01-31 07:56:10|27071.6|27056.6|27074.1|27059.1|27076.6|27061.6|27071.6|27056.6|0
1643615780000|2022-01-31 07:56:20|27071.6|27056.6|27076.6|27061.6|27076.6|27061.6|27071.6|27056.6|4
1643615810000|2022-01-31 07:56:50|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|2
1643615820000|2022-01-31 07:57:00|27066.6|27051.6|27061.6|27046.6|27069.1|27054.1|27061.6|27046.6|2
1643615830000|2022-01-31 07:57:10|27059.1|27044.1|27059.1|27044.1|27059.1|27044.1|27059.1|27044.1|3
1643615840000|2022-01-31 07:57:20|27056.6|27041.6|27061.6|27046.6|27061.6|27046.6|27054.1|27039.1|16
1643615860000|2022-01-31 07:57:40|27059.1|27044.1|27059.1|27044.1|27059.1|27044.1|27059.1|27044.1|2
1643615870000|2022-01-31 07:57:50|27061.6|27046.6|27061.6|27046.6|27061.6|27046.6|27061.6|27046.6|0
1643615880000|2022-01-31 07:58:00|27059.1|27044.1|27056.6|27041.6|27059.1|27044.1|27056.6|27041.6|4
1643615890000|2022-01-31 07:58:10|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|5
1643615900000|2022-01-31 07:58:20|27056.6|27041.6|27061.6|27046.6|27061.6|27046.6|27056.6|27041.6|2
1643615920000|2022-01-31 07:58:40|27059.1|27044.1|27056.6|27041.6|27059.1|27044.1|27056.6|27041.6|9
1643615930000|2022-01-31 07:58:50|27051.6|27036.6|27056.6|27041.6|27056.6|27041.6|27051.6|27036.6|7
1643615940000|2022-01-31 07:59:00|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|0
1643615950000|2022-01-31 07:59:10|27051.6|27036.6|27049.1|27034.1|27054.1|27039.1|27046.6|27031.6|2
1643615960000|2022-01-31 07:59:20|27051.6|27036.6|27061.6|27046.6|27064.1|27049.1|27049.1|27034.1|20
1643615970000|2022-01-31 07:59:30|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27064.1|27049.1|4
1643615980000|2022-01-31 07:59:40|27066.6|27051.6|27069.1|27054.1|27074.1|27059.1|27066.6|27051.6|5
1643615990000|2022-01-31 07:59:50|27071.6|27056.6|27086.6|27071.6|27086.6|27071.6|27069.1|27054.1|8
1643616000000|2022-01-31 08:00:00|27074.1|27059.1|27051.6|27036.6|27074.1|27059.1|27051.6|27036.6|59
1643616010000|2022-01-31 08:00:10|27046.6|27031.6|27054.1|27039.1|27056.6|27041.6|27046.6|27031.6|13
1643616020000|2022-01-31 08:00:20|27051.6|27036.6|27046.6|27031.6|27051.6|27036.6|27044.1|27029.1|10
1643616030000|2022-01-31 08:00:30|27049.1|27034.1|27061.6|27046.6|27064.1|27049.1|27049.1|27034.1|13
1643616040000|2022-01-31 08:00:40|27064.1|27049.1|27054.1|27039.1|27066.6|27051.6|27054.1|27039.1|20
1643616050000|2022-01-31 08:00:50|27051.6|27036.6|27041.6|27026.6|27054.1|27039.1|27039.1|27024.1|22
1643616060000|2022-01-31 08:01:00|27039.1|27024.1|27039.1|27024.1|27041.6|27026.6|27029.1|27014.1|57
1643616070000|2022-01-31 08:01:10|27036.6|27021.6|27014.1|26999.1|27036.6|27021.6|27014.1|26999.1|26
1643616080000|2022-01-31 08:01:20|27016.6|27001.6|27036.6|27021.6|27039.1|27024.1|27014.1|26999.1|14
1643616090000|2022-01-31 08:01:30|27034.1|27019.1|27034.1|27019.1|27036.6|27021.6|27026.6|27011.6|10
1643616100000|2022-01-31 08:01:40|27036.6|27021.6|27039.1|27024.1|27041.6|27026.6|27034.1|27019.1|13
1643616110000|2022-01-31 08:01:50|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|4
1643616120000|2022-01-31 08:02:00|27031.6|27016.6|27034.1|27019.1|27036.6|27021.6|27024.1|27009.1|25
1643616130000|2022-01-31 08:02:10|27031.6|27016.6|27039.1|27024.1|27041.6|27026.6|27031.6|27016.6|11
1643616140000|2022-01-31 08:02:20|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|16
1643616150000|2022-01-31 08:02:30|27041.6|27026.6|27031.6|27016.6|27041.6|27026.6|27031.6|27016.6|7
1643616160000|2022-01-31 08:02:40|27026.6|27011.6|27021.6|27006.6|27026.6|27011.6|27016.6|27001.6|31
1643616170000|2022-01-31 08:02:50|27026.6|27011.6|27021.6|27006.6|27026.6|27011.6|27016.6|27001.6|9
1643616180000|2022-01-31 08:03:00|27026.6|27011.6|27016.6|27001.6|27026.6|27011.6|27014.1|26999.1|18
1643616190000|2022-01-31 08:03:10|27014.1|26999.1|27006.6|26991.6|27014.1|26999.1|27006.6|26991.6|5
1643616200000|2022-01-31 08:03:20|27011.6|26996.6|27019.1|27004.1|27021.6|27006.6|27011.6|26996.6|26
1643616210000|2022-01-31 08:03:30|27016.6|27001.6|27016.6|27001.6|27021.6|27006.6|27011.6|26996.6|13
1643616220000|2022-01-31 08:03:40|27014.1|26999.1|27014.1|26999.1|27016.6|27001.6|27011.6|26996.6|1
1643616230000|2022-01-31 08:03:50|27011.6|26996.6|27006.6|26991.6|27011.6|26996.6|27006.6|26991.6|2
1643616240000|2022-01-31 08:04:00|27009.1|26994.1|27011.6|26996.6|27011.6|26996.6|27006.6|26991.6|12
1643616250000|2022-01-31 08:04:10|27009.1|26994.1|27011.6|26996.6|27016.6|27001.6|27009.1|26994.1|7
1643616260000|2022-01-31 08:04:20|27009.1|26994.1|27006.6|26991.6|27009.1|26994.1|27006.6|26991.6|8
1643616270000|2022-01-31 08:04:30|27004.1|26989.1|27001.6|26986.6|27006.6|26991.6|26996.6|26981.6|30
1643616280000|2022-01-31 08:04:40|27004.1|26989.1|27009.1|26994.1|27011.6|26996.6|27004.1|26989.1|7
1643616290000|2022-01-31 08:04:50|27006.6|26991.6|27004.1|26989.1|27011.6|26996.6|27004.1|26989.1|3
1643616300000|2022-01-31 08:05:00|27001.6|26986.6|27026.6|27011.6|27026.6|27011.6|27001.6|26986.6|41
1643616310000|2022-01-31 08:05:10|27031.6|27016.6|27031.6|27016.6|27036.6|27021.6|27026.6|27011.6|38
1643616320000|2022-01-31 08:05:20|27026.6|27011.6|27031.6|27016.6|27036.6|27021.6|27026.6|27011.6|8
1643616330000|2022-01-31 08:05:30|27036.6|27021.6|27031.6|27016.6|27036.6|27021.6|27026.6|27011.6|7
1643616340000|2022-01-31 08:05:40|27029.1|27014.1|27021.6|27006.6|27031.6|27016.6|27019.1|27004.1|15
1643616350000|2022-01-31 08:05:50|27019.1|27004.1|27019.1|27004.1|27019.1|27004.1|27016.6|27001.6|8
1643616360000|2022-01-31 08:06:00|27021.6|27006.6|27024.1|27009.1|27026.6|27011.6|27016.6|27001.6|16
1643616370000|2022-01-31 08:06:10|27026.6|27011.6|27021.6|27006.6|27026.6|27011.6|27016.6|27001.6|11
1643616380000|2022-01-31 08:06:20|27019.1|27004.1|27016.6|27001.6|27019.1|27004.1|27016.6|27001.6|5
1643616390000|2022-01-31 08:06:30|27019.1|27004.1|27021.6|27006.6|27021.6|27006.6|27016.6|27001.6|12
1643616400000|2022-01-31 08:06:40|27016.6|27001.6|27006.6|26991.6|27016.6|27001.6|27001.6|26986.6|15
1643616410000|2022-01-31 08:06:50|27004.1|26989.1|26999.1|26984.1|27004.1|26989.1|26996.6|26981.6|8
1643616420000|2022-01-31 08:07:00|27001.6|26986.6|26994.1|26979.1|27006.6|26991.6|26994.1|26979.1|30
1643616430000|2022-01-31 08:07:10|26996.6|26981.6|26986.6|26971.6|26996.6|26981.6|26984.1|26969.1|22
1643616440000|2022-01-31 08:07:20|26984.1|26969.1|26986.6|26971.6|26986.6|26971.6|26979.1|26964.1|16
1643616450000|2022-01-31 08:07:30|26989.1|26974.1|26981.6|26966.6|26989.1|26974.1|26981.6|26966.6|12
1643616460000|2022-01-31 08:07:40|26984.1|26969.1|26989.1|26974.1|26989.1|26974.1|26981.6|26966.6|25
1643616470000|2022-01-31 08:07:50|26991.6|26976.6|26986.6|26971.6|26996.6|26981.6|26986.6|26971.6|15
1643616480000|2022-01-31 08:08:00|26989.1|26974.1|26996.6|26981.6|26996.6|26981.6|26986.6|26971.6|19
1643616490000|2022-01-31 08:08:10|26989.1|26974.1|26986.6|26971.6|26991.6|26976.6|26986.6|26971.6|3
1643616500000|2022-01-31 08:08:20|26989.1|26974.1|26986.6|26971.6|26991.6|26976.6|26986.6|26971.6|6
1643616510000|2022-01-31 08:08:30|26989.1|26974.1|26991.6|26976.6|26991.6|26976.6|26986.6|26971.6|17
1643616520000|2022-01-31 08:08:40|26989.1|26974.1|26991.6|26976.6|26996.6|26981.6|26986.6|26971.6|19
1643616530000|2022-01-31 08:08:50|26994.1|26979.1|26994.1|26979.1|26999.1|26984.1|26994.1|26979.1|16
1643616540000|2022-01-31 08:09:00|26991.6|26976.6|26986.6|26971.6|26991.6|26976.6|26986.6|26971.6|14
1643616550000|2022-01-31 08:09:10|26984.1|26969.1|26989.1|26974.1|26991.6|26976.6|26984.1|26969.1|12
1643616560000|2022-01-31 08:09:20|26986.6|26971.6|26994.1|26979.1|26996.6|26981.6|26986.6|26971.6|5
1643616570000|2022-01-31 08:09:30|26996.6|26981.6|26991.6|26976.6|26996.6|26981.6|26986.6|26971.6|8
1643616580000|2022-01-31 08:09:40|26994.1|26979.1|26999.1|26984.1|27001.6|26986.6|26994.1|26979.1|13
1643616590000|2022-01-31 08:09:50|26996.6|26981.6|26999.1|26984.1|27001.6|26986.6|26991.6|26976.6|13
1643616600000|2022-01-31 08:10:00|26996.6|26981.6|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|13
1643616610000|2022-01-31 08:10:10|26999.1|26984.1|27006.6|26991.6|27006.6|26991.6|26996.6|26981.6|9
1643616620000|2022-01-31 08:10:20|27009.1|26994.1|27006.6|26991.6|27011.6|26996.6|27006.6|26991.6|10
1643616630000|2022-01-31 08:10:30|27009.1|26994.1|27004.1|26989.1|27011.6|26996.6|27001.6|26986.6|8
1643616640000|2022-01-31 08:10:40|27001.6|26986.6|27004.1|26989.1|27006.6|26991.6|26996.6|26981.6|9
1643616650000|2022-01-31 08:10:50|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|0
1643616660000|2022-01-31 08:11:00|27001.6|26986.6|26994.1|26979.1|27001.6|26986.6|26991.6|26976.6|20
1643616670000|2022-01-31 08:11:10|26996.6|26981.6|26991.6|26976.6|26996.6|26981.6|26991.6|26976.6|10
1643616680000|2022-01-31 08:11:20|26994.1|26979.1|26999.1|26984.1|27001.6|26986.6|26991.6|26976.6|14
1643616690000|2022-01-31 08:11:30|26996.6|26981.6|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|6
1643616700000|2022-01-31 08:11:40|27006.6|26991.6|27001.6|26986.6|27006.6|26991.6|27001.6|26986.6|25
1643616710000|2022-01-31 08:11:50|27004.1|26989.1|27001.6|26986.6|27004.1|26989.1|27001.6|26986.6|27
1643616720000|2022-01-31 08:12:00|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|6
1643616730000|2022-01-31 08:12:10|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26999.1|26984.1|3
1643616740000|2022-01-31 08:12:20|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|26996.6|26981.6|9
1643616750000|2022-01-31 08:12:30|27009.1|26994.1|27009.1|26994.1|27011.6|26996.6|27004.1|26989.1|14
1643616760000|2022-01-31 08:12:40|27011.6|26996.6|27011.6|26996.6|27016.6|27001.6|27006.6|26991.6|16
1643616770000|2022-01-31 08:12:50|27014.1|26999.1|27011.6|26996.6|27016.6|27001.6|27011.6|26996.6|8
1643616780000|2022-01-31 08:13:00|27006.6|26991.6|27001.6|26986.6|27006.6|26991.6|26996.6|26981.6|15
1643616790000|2022-01-31 08:13:10|26996.6|26981.6|26999.1|26984.1|26999.1|26984.1|26996.6|26981.6|2
1643616800000|2022-01-31 08:13:20|26996.6|26981.6|26986.6|26971.6|26999.1|26984.1|26986.6|26971.6|15
1643616810000|2022-01-31 08:13:30|26981.6|26966.6|26991.6|26976.6|26991.6|26976.6|26981.6|26966.6|9
1643616820000|2022-01-31 08:13:40|26986.6|26971.6|26986.6|26971.6|26991.6|26976.6|26986.6|26971.6|6
1643616830000|2022-01-31 08:13:50|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26981.6|26966.6|5
1643616840000|2022-01-31 08:14:00|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|4
1643616850000|2022-01-31 08:14:10|26984.1|26969.1|26981.6|26966.6|26986.6|26971.6|26981.6|26966.6|6
1643616870000|2022-01-31 08:14:30|26976.6|26961.6|26981.6|26966.6|26981.6|26966.6|26976.6|26961.6|29
1643616880000|2022-01-31 08:14:40|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|7
1643616890000|2022-01-31 08:14:50|26989.1|26974.1|26989.1|26974.1|26991.6|26976.6|26986.6|26971.6|2
1643616900000|2022-01-31 08:15:00|26991.6|26976.6|26986.6|26971.6|26991.6|26976.6|26981.6|26966.6|21
1643616910000|2022-01-31 08:15:10|26989.1|26974.1|26999.1|26984.1|26999.1|26984.1|26986.6|26971.6|31
1643616920000|2022-01-31 08:15:20|27001.6|26986.6|27001.6|26986.6|27006.6|26991.6|26999.1|26984.1|8
1643616930000|2022-01-31 08:15:30|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|4
1643616940000|2022-01-31 08:15:40|26999.1|26984.1|27006.6|26991.6|27006.6|26991.6|26996.6|26981.6|6
1643616950000|2022-01-31 08:15:50|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27006.6|26991.6|10
1643616960000|2022-01-31 08:16:00|27006.6|26991.6|27016.6|27001.6|27016.6|27001.6|27006.6|26991.6|20
1643616970000|2022-01-31 08:16:10|27019.1|27004.1|27021.6|27006.6|27021.6|27006.6|27016.6|27001.6|20
1643616980000|2022-01-31 08:16:20|27019.1|27004.1|27021.6|27006.6|27024.1|27009.1|27016.6|27001.6|17
1643616990000|2022-01-31 08:16:30|27024.1|27009.1|27021.6|27006.6|27024.1|27009.1|27019.1|27004.1|11
1643617000000|2022-01-31 08:16:40|27016.6|27001.6|27011.6|26996.6|27016.6|27001.6|27011.6|26996.6|13
1643617010000|2022-01-31 08:16:50|27009.1|26994.1|26999.1|26984.1|27011.6|26996.6|26996.6|26981.6|13
1643617020000|2022-01-31 08:17:00|27001.6|26986.6|26986.6|26971.6|27001.6|26986.6|26986.6|26971.6|7
1643617030000|2022-01-31 08:17:10|26989.1|26974.1|26989.1|26974.1|26991.6|26976.6|26986.6|26971.6|5
1643617040000|2022-01-31 08:17:20|26986.6|26971.6|26981.6|26966.6|26986.6|26971.6|26981.6|26966.6|9
1643617050000|2022-01-31 08:17:30|26979.1|26964.1|26976.6|26961.6|26981.6|26966.6|26974.1|26959.1|26
1643617060000|2022-01-31 08:17:40|26974.1|26959.1|26976.6|26961.6|26976.6|26961.6|26974.1|26959.1|0
1643617070000|2022-01-31 08:17:50|26971.6|26956.6|26969.1|26954.1|26971.6|26956.6|26966.6|26951.6|9
1643617080000|2022-01-31 08:18:00|26966.6|26951.6|26974.1|26959.1|26976.6|26961.6|26964.1|26949.1|21
1643617090000|2022-01-31 08:18:10|26971.6|26956.6|26969.1|26954.1|26971.6|26956.6|26966.6|26951.6|4
1643617100000|2022-01-31 08:18:20|26964.1|26949.1|26966.6|26951.6|26966.6|26951.6|26961.6|26946.6|17
1643617110000|2022-01-31 08:18:30|26969.1|26954.1|26966.6|26951.6|26969.1|26954.1|26966.6|26951.6|7
1643617120000|2022-01-31 08:18:40|26964.1|26949.1|26969.1|26954.1|26969.1|26954.1|26964.1|26949.1|4
1643617130000|2022-01-31 08:18:50|26971.6|26956.6|26971.6|26956.6|26976.6|26961.6|26969.1|26954.1|11
1643617140000|2022-01-31 08:19:00|26966.6|26951.6|26966.6|26951.6|26966.6|26951.6|26956.6|26941.6|26
1643617150000|2022-01-31 08:19:10|26971.6|26956.6|26964.1|26949.1|26974.1|26959.1|26964.1|26949.1|8
1643617160000|2022-01-31 08:19:20|26961.6|26946.6|26954.1|26939.1|26964.1|26949.1|26954.1|26939.1|11
1643617170000|2022-01-31 08:19:30|26956.6|26941.6|26951.6|26936.6|26956.6|26941.6|26951.6|26936.6|2
1643617180000|2022-01-31 08:19:40|26954.1|26939.1|26959.1|26944.1|26961.6|26946.6|26954.1|26939.1|6
1643617190000|2022-01-31 08:19:50|26956.6|26941.6|26956.6|26941.6|26961.6|26946.6|26954.1|26939.1|3
1643617200000|2022-01-31 08:20:00|26961.6|26946.6|26956.6|26941.6|26961.6|26946.6|26951.6|26936.6|9
1643617210000|2022-01-31 08:20:10|26959.1|26944.1|26956.6|26941.6|26959.1|26944.1|26951.6|26936.6|1
1643617220000|2022-01-31 08:20:20|26954.1|26939.1|26946.6|26931.6|26954.1|26939.1|26944.1|26929.1|8
1643617230000|2022-01-31 08:20:30|26951.6|26936.6|26954.1|26939.1|26954.1|26939.1|26946.6|26931.6|8
1643617240000|2022-01-31 08:20:40|26951.6|26936.6|26956.6|26941.6|26959.1|26944.1|26951.6|26936.6|12
1643617250000|2022-01-31 08:20:50|26954.1|26939.1|26946.6|26931.6|26956.6|26941.6|26946.6|26931.6|1
1643617260000|2022-01-31 08:21:00|26951.6|26936.6|26961.6|26946.6|26961.6|26946.6|26951.6|26936.6|6
1643617270000|2022-01-31 08:21:10|26956.6|26941.6|26959.1|26944.1|26961.6|26946.6|26956.6|26941.6|9
1643617280000|2022-01-31 08:21:20|26956.6|26941.6|26949.1|26934.1|26956.6|26941.6|26946.6|26931.6|10
1643617290000|2022-01-31 08:21:30|26946.6|26931.6|26946.6|26931.6|26951.6|26936.6|26941.6|26926.6|5
1643617300000|2022-01-31 08:21:40|26941.6|26926.6|26936.6|26921.6|26941.6|26926.6|26936.6|26921.6|7
1643617310000|2022-01-31 08:21:50|26931.6|26916.6|26934.1|26919.1|26936.6|26921.6|26931.6|26916.6|12
1643617320000|2022-01-31 08:22:00|26936.6|26921.6|26936.6|26921.6|26936.6|26921.6|26931.6|26916.6|7
1643617330000|2022-01-31 08:22:10|26941.6|26926.6|26949.1|26934.1|26949.1|26934.1|26941.6|26926.6|19
1643617340000|2022-01-31 08:22:20|26946.6|26931.6|26954.1|26939.1|26954.1|26939.1|26941.6|26926.6|22
1643617350000|2022-01-31 08:22:30|26951.6|26936.6|26959.1|26944.1|26959.1|26944.1|26951.6|26936.6|13
1643617360000|2022-01-31 08:22:40|26956.6|26941.6|26961.6|26946.6|26961.6|26946.6|26956.6|26941.6|6
1643617370000|2022-01-31 08:22:50|26964.1|26949.1|26966.6|26951.6|26966.6|26951.6|26964.1|26949.1|5
1643617380000|2022-01-31 08:23:00|26961.6|26946.6|26971.6|26956.6|26971.6|26956.6|26956.6|26941.6|21
1643617390000|2022-01-31 08:23:10|26976.6|26961.6|26981.6|26966.6|26986.6|26971.6|26976.6|26961.6|18
1643617400000|2022-01-31 08:23:20|26979.1|26964.1|26981.6|26966.6|26986.6|26971.6|26979.1|26964.1|9
1643617410000|2022-01-31 08:23:30|26986.6|26971.6|26986.6|26971.6|26991.6|26976.6|26981.6|26966.6|13
1643617420000|2022-01-31 08:23:40|26984.1|26969.1|26986.6|26971.6|26986.6|26971.6|26979.1|26964.1|11
1643617430000|2022-01-31 08:23:50|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26981.6|26966.6|3
1643617440000|2022-01-31 08:24:00|26986.6|26971.6|26989.1|26974.1|26991.6|26976.6|26984.1|26969.1|4
1643617450000|2022-01-31 08:24:10|26986.6|26971.6|26986.6|26971.6|26991.6|26976.6|26981.6|26966.6|12
1643617460000|2022-01-31 08:24:20|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26984.1|26969.1|4
1643617470000|2022-01-31 08:24:30|26986.6|26971.6|26981.6|26966.6|26989.1|26974.1|26971.6|26956.6|4
1643617480000|2022-01-31 08:24:40|26979.1|26964.1|26986.6|26971.6|26986.6|26971.6|26979.1|26964.1|4
1643617490000|2022-01-31 08:24:50|26981.6|26966.6|26979.1|26964.1|26986.6|26971.6|26979.1|26964.1|12
1643617500000|2022-01-31 08:25:00|26976.6|26961.6|26974.1|26959.1|26976.6|26961.6|26966.6|26951.6|24
1643617510000|2022-01-31 08:25:10|26971.6|26956.6|26976.6|26961.6|26979.1|26964.1|26966.6|26951.6|11
1643617520000|2022-01-31 08:25:20|26971.6|26956.6|26974.1|26959.1|26976.6|26961.6|26971.6|26956.6|2
1643617530000|2022-01-31 08:25:30|26976.6|26961.6|26986.6|26971.6|26986.6|26971.6|26976.6|26961.6|10
1643617540000|2022-01-31 08:25:40|26984.1|26969.1|26964.1|26949.1|26984.1|26969.1|26964.1|26949.1|8
1643617550000|2022-01-31 08:25:50|26961.6|26946.6|26971.6|26956.6|26971.6|26956.6|26961.6|26946.6|1
1643617560000|2022-01-31 08:26:00|26974.1|26959.1|26971.6|26956.6|26974.1|26959.1|26971.6|26956.6|1
1643617570000|2022-01-31 08:26:10|26974.1|26959.1|26979.1|26964.1|26981.6|26966.6|26974.1|26959.1|11
1643617580000|2022-01-31 08:26:20|26981.6|26966.6|26979.1|26964.1|26981.6|26966.6|26976.6|26961.6|0
1643617590000|2022-01-31 08:26:30|26976.6|26961.6|26981.6|26966.6|26981.6|26966.6|26976.6|26961.6|7
1643617600000|2022-01-31 08:26:40|26979.1|26964.1|26984.1|26969.1|26986.6|26971.6|26979.1|26964.1|3
1643617610000|2022-01-31 08:26:50|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26981.6|26966.6|2
1643617620000|2022-01-31 08:27:00|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26981.6|26966.6|3
1643617630000|2022-01-31 08:27:10|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26986.6|26971.6|8
1643617640000|2022-01-31 08:27:20|26991.6|26976.6|26981.6|26966.6|26991.6|26976.6|26981.6|26966.6|5
1643617650000|2022-01-31 08:27:30|26984.1|26969.1|26986.6|26971.6|26989.1|26974.1|26981.6|26966.6|2
1643617660000|2022-01-31 08:27:40|26989.1|26974.1|26994.1|26979.1|26996.6|26981.6|26984.1|26969.1|50
1643617670000|2022-01-31 08:27:50|26991.6|26976.6|26994.1|26979.1|27001.6|26986.6|26991.6|26976.6|5
1643617680000|2022-01-31 08:28:00|26996.6|26981.6|26986.6|26971.6|26996.6|26981.6|26986.6|26971.6|2
1643617690000|2022-01-31 08:28:10|26989.1|26974.1|26976.6|26961.6|26989.1|26974.1|26976.6|26961.6|6
1643617700000|2022-01-31 08:28:20|26974.1|26959.1|26979.1|26964.1|26979.1|26964.1|26971.6|26956.6|10
1643617710000|2022-01-31 08:28:30|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26976.6|26961.6|10
1643617720000|2022-01-31 08:28:40|26984.1|26969.1|26986.6|26971.6|26986.6|26971.6|26984.1|26969.1|1
1643617730000|2022-01-31 08:28:50|26989.1|26974.1|26981.6|26966.6|26989.1|26974.1|26976.6|26961.6|4
1643617740000|2022-01-31 08:29:00|26979.1|26964.1|26984.1|26969.1|26986.6|26971.6|26979.1|26964.1|1
1643617750000|2022-01-31 08:29:10|26981.6|26966.6|26981.6|26966.6|26986.6|26971.6|26981.6|26966.6|0
1643617760000|2022-01-31 08:29:20|26984.1|26969.1|26971.6|26956.6|26984.1|26969.1|26966.6|26951.6|1
1643617770000|2022-01-31 08:29:30|26969.1|26954.1|26959.1|26944.1|26971.6|26956.6|26959.1|26944.1|6
1643617780000|2022-01-31 08:29:40|26956.6|26941.6|26959.1|26944.1|26961.6|26946.6|26956.6|26941.6|4
1643617790000|2022-01-31 08:29:50|26961.6|26946.6|26969.1|26954.1|26971.6|26956.6|26959.1|26944.1|14
1643617800000|2022-01-31 08:30:00|26966.6|26951.6|26961.6|26946.6|26969.1|26954.1|26961.6|26946.6|4
1643617810000|2022-01-31 08:30:10|26956.6|26941.6|26966.6|26951.6|26966.6|26951.6|26956.6|26941.6|13
1643617820000|2022-01-31 08:30:20|26964.1|26949.1|26974.1|26959.1|26976.6|26961.6|26961.6|26946.6|7
1643617830000|2022-01-31 08:30:30|26971.6|26956.6|26971.6|26956.6|26974.1|26959.1|26969.1|26954.1|0
1643617840000|2022-01-31 08:30:40|26974.1|26959.1|26971.6|26956.6|26976.6|26961.6|26971.6|26956.6|13
1643617850000|2022-01-31 08:30:50|26976.6|26961.6|26976.6|26961.6|26979.1|26964.1|26971.6|26956.6|10
1643617860000|2022-01-31 08:31:00|26974.1|26959.1|26971.6|26956.6|26974.1|26959.1|26969.1|26954.1|9
1643617870000|2022-01-31 08:31:10|26969.1|26954.1|26971.6|26956.6|26971.6|26956.6|26966.6|26951.6|6
1643617880000|2022-01-31 08:31:20|26969.1|26954.1|26956.6|26941.6|26969.1|26954.1|26954.1|26939.1|7
1643617890000|2022-01-31 08:31:30|26954.1|26939.1|26949.1|26934.1|26954.1|26939.1|26944.1|26929.1|15
1643617900000|2022-01-31 08:31:40|26946.6|26931.6|26951.6|26936.6|26954.1|26939.1|26946.6|26931.6|13
1643617910000|2022-01-31 08:31:50|26954.1|26939.1|26951.6|26936.6|26954.1|26939.1|26946.6|26931.6|0
1643617920000|2022-01-31 08:32:00|26954.1|26939.1|26959.1|26944.1|26961.6|26946.6|26954.1|26939.1|7
1643617930000|2022-01-31 08:32:10|26961.6|26946.6|26946.6|26931.6|26961.6|26946.6|26946.6|26931.6|10
1643617940000|2022-01-31 08:32:20|26949.1|26934.1|26956.6|26941.6|26959.1|26944.1|26949.1|26934.1|6
1643617950000|2022-01-31 08:32:30|26961.6|26946.6|26956.6|26941.6|26964.1|26949.1|26956.6|26941.6|9
1643617960000|2022-01-31 08:32:40|26959.1|26944.1|26956.6|26941.6|26959.1|26944.1|26956.6|26941.6|5
1643617970000|2022-01-31 08:32:50|26951.6|26936.6|26954.1|26939.1|26954.1|26939.1|26946.6|26931.6|3
1643617980000|2022-01-31 08:33:00|26956.6|26941.6|26964.1|26949.1|26964.1|26949.1|26956.6|26941.6|8
1643617990000|2022-01-31 08:33:10|26966.6|26951.6|26964.1|26949.1|26966.6|26951.6|26961.6|26946.6|5
1643618000000|2022-01-31 08:33:20|26966.6|26951.6|26959.1|26944.1|26966.6|26951.6|26956.6|26941.6|7
1643618010000|2022-01-31 08:33:30|26961.6|26946.6|26964.1|26949.1|26966.6|26951.6|26961.6|26946.6|1
1643618020000|2022-01-31 08:33:40|26961.6|26946.6|26966.6|26951.6|26971.6|26956.6|26961.6|26946.6|5
1643618030000|2022-01-31 08:33:50|26969.1|26954.1|26969.1|26954.1|26971.6|26956.6|26969.1|26954.1|0
1643618040000|2022-01-31 08:34:00|26966.6|26951.6|26981.6|26966.6|26981.6|26966.6|26966.6|26951.6|9
1643618050000|2022-01-31 08:34:10|26976.6|26961.6|26974.1|26959.1|26979.1|26964.1|26974.1|26959.1|2
1643618060000|2022-01-31 08:34:20|26976.6|26961.6|26981.6|26966.6|26981.6|26966.6|26976.6|26961.6|2
1643618070000|2022-01-31 08:34:30|26984.1|26969.1|26979.1|26964.1|26984.1|26969.1|26976.6|26961.6|3
1643618080000|2022-01-31 08:34:40|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26981.6|26966.6|1
1643618090000|2022-01-31 08:34:50|26991.6|26976.6|26986.6|26971.6|26991.6|26976.6|26984.1|26969.1|10
1643618100000|2022-01-31 08:35:00|26984.1|26969.1|26976.6|26961.6|26984.1|26969.1|26974.1|26959.1|1
1643618110000|2022-01-31 08:35:10|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26981.6|26966.6|2
1643618120000|2022-01-31 08:35:20|||||||||6
1643618130000|2022-01-31 08:35:30|26984.1|26969.1|26981.6|26966.6|26984.1|26969.1|26979.1|26964.1|10
1643618140000|2022-01-31 08:35:40|26979.1|26964.1|26986.6|26971.6|26986.6|26971.6|26976.6|26961.6|7
1643618150000|2022-01-31 08:35:50|26989.1|26974.1|26991.6|26976.6|26991.6|26976.6|26986.6|26971.6|8
1643618160000|2022-01-31 08:36:00|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|26994.1|26979.1|4
1643618170000|2022-01-31 08:36:10|26994.1|26979.1|26996.6|26981.6|26996.6|26981.6|26991.6|26976.6|1
1643618190000|2022-01-31 08:36:30|26991.6|26976.6|26991.6|26976.6|26994.1|26979.1|26991.6|26976.6|4
1643618200000|2022-01-31 08:36:40|26994.1|26979.1|26996.6|26981.6|27001.6|26986.6|26994.1|26979.1|12
1643618210000|2022-01-31 08:36:50|26999.1|26984.1|27001.6|26986.6|27006.6|26991.6|26999.1|26984.1|7
1643618220000|2022-01-31 08:37:00|26999.1|26984.1|27009.1|26994.1|27011.6|26996.6|26999.1|26984.1|23
1643618230000|2022-01-31 08:37:10|27011.6|26996.6|27006.6|26991.6|27011.6|26996.6|27001.6|26986.6|3
1643618240000|2022-01-31 08:37:20|27004.1|26989.1|27009.1|26994.1|27009.1|26994.1|27004.1|26989.1|2
1643618250000|2022-01-31 08:37:30|27011.6|26996.6|27001.6|26986.6|27011.6|26996.6|27001.6|26986.6|1
1643618260000|2022-01-31 08:37:40|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|7
1643618270000|2022-01-31 08:37:50|27006.6|26991.6|27001.6|26986.6|27006.6|26991.6|27001.6|26986.6|5
1643618280000|2022-01-31 08:38:00|27004.1|26989.1|27011.6|26996.6|27011.6|26996.6|27001.6|26986.6|6
1643618290000|2022-01-31 08:38:10|27014.1|26999.1|27016.6|27001.6|27021.6|27006.6|27014.1|26999.1|14
1643618300000|2022-01-31 08:38:20|27014.1|26999.1|27016.6|27001.6|27019.1|27004.1|27014.1|26999.1|8
1643618310000|2022-01-31 08:38:30|27014.1|26999.1|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|3
1643618320000|2022-01-31 08:38:40|27021.6|27006.6|27021.6|27006.6|27021.6|27006.6|27019.1|27004.1|2
1643618330000|2022-01-31 08:38:50|27019.1|27004.1|27016.6|27001.6|27021.6|27006.6|27016.6|27001.6|7
1643618340000|2022-01-31 08:39:00|27011.6|26996.6|27014.1|26999.1|27016.6|27001.6|27006.6|26991.6|17
1643618350000|2022-01-31 08:39:10|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643618360000|2022-01-31 08:39:20|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|0
1643618370000|2022-01-31 08:39:30|27014.1|26999.1|27006.6|26991.6|27016.6|27001.6|27006.6|26991.6|3
1643618380000|2022-01-31 08:39:40|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|2
1643618390000|2022-01-31 08:39:50|27006.6|26991.6|27014.1|26999.1|27016.6|27001.6|27006.6|26991.6|0
1643618400000|2022-01-31 08:40:00|27011.6|26996.6|27014.1|26999.1|27016.6|27001.6|27011.6|26996.6|3
1643618410000|2022-01-31 08:40:10|27011.6|26996.6|26996.6|26981.6|27011.6|26996.6|26996.6|26981.6|13
1643618420000|2022-01-31 08:40:20|27004.1|26989.1|27004.1|26989.1|27006.6|26991.6|27001.6|26986.6|6
1643618430000|2022-01-31 08:40:30|27001.6|26986.6|26996.6|26981.6|27004.1|26989.1|26996.6|26981.6|7
1643618440000|2022-01-31 08:40:40|26999.1|26984.1|26994.1|26979.1|26999.1|26984.1|26991.6|26976.6|0
1643618450000|2022-01-31 08:40:50|26996.6|26981.6|26999.1|26984.1|27001.6|26986.6|26994.1|26979.1|6
1643618460000|2022-01-31 08:41:00|26996.6|26981.6|26996.6|26981.6|27001.6|26986.6|26991.6|26976.6|7
1643618470000|2022-01-31 08:41:10|26991.6|26976.6|26986.6|26971.6|26991.6|26976.6|26986.6|26971.6|1
1643618480000|2022-01-31 08:41:20|26991.6|26976.6|26981.6|26966.6|26996.6|26981.6|26979.1|26964.1|8
1643618490000|2022-01-31 08:41:30|26984.1|26969.1|26981.6|26966.6|26984.1|26969.1|26979.1|26964.1|7
1643618500000|2022-01-31 08:41:40|26984.1|26969.1|26991.6|26976.6|26996.6|26981.6|26984.1|26969.1|4
1643618510000|2022-01-31 08:41:50|26989.1|26974.1|26996.6|26981.6|26996.6|26981.6|26989.1|26974.1|1
1643618520000|2022-01-31 08:42:00|27001.6|26986.6|27001.6|26986.6|27004.1|26989.1|26996.6|26981.6|12
1643618530000|2022-01-31 08:42:10|27004.1|26989.1|26999.1|26984.1|27004.1|26989.1|26999.1|26984.1|1
1643618540000|2022-01-31 08:42:20|26996.6|26981.6|26996.6|26981.6|27001.6|26986.6|26996.6|26981.6|3
1643618550000|2022-01-31 08:42:30|26999.1|26984.1|26996.6|26981.6|26999.1|26984.1|26996.6|26981.6|3
1643618560000|2022-01-31 08:42:40|26999.1|26984.1|26996.6|26981.6|26999.1|26984.1|26996.6|26981.6|1
1643618570000|2022-01-31 08:42:50|26994.1|26979.1|26991.6|26976.6|26994.1|26979.1|26986.6|26971.6|3
1643618580000|2022-01-31 08:43:00|26989.1|26974.1|27001.6|26986.6|27001.6|26986.6|26989.1|26974.1|4
1643618590000|2022-01-31 08:43:10|27004.1|26989.1|27006.6|26991.6|27006.6|26991.6|27001.6|26986.6|4
1643618600000|2022-01-31 08:43:20|27009.1|26994.1|27006.6|26991.6|27009.1|26994.1|27004.1|26989.1|0
1643618610000|2022-01-31 08:43:30|27004.1|26989.1|26999.1|26984.1|27006.6|26991.6|26999.1|26984.1|0
1643618620000|2022-01-31 08:43:40|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|2
1643618630000|2022-01-31 08:43:50|26996.6|26981.6|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|0
1643618640000|2022-01-31 08:44:00|27004.1|26989.1|27009.1|26994.1|27009.1|26994.1|27004.1|26989.1|6
1643618650000|2022-01-31 08:44:10|27006.6|26991.6|27011.6|26996.6|27011.6|26996.6|27004.1|26989.1|6
1643618660000|2022-01-31 08:44:20|27016.6|27001.6|27016.6|27001.6|27021.6|27006.6|27016.6|27001.6|7
1643618670000|2022-01-31 08:44:30|27014.1|26999.1|27014.1|26999.1|27016.6|27001.6|27011.6|26996.6|1
1643618680000|2022-01-31 08:44:40|27016.6|27001.6|27011.6|26996.6|27016.6|27001.6|27006.6|26991.6|4
1643618690000|2022-01-31 08:44:50|27016.6|27001.6|27024.1|27009.1|27024.1|27009.1|27016.6|27001.6|11
1643618700000|2022-01-31 08:45:00|27021.6|27006.6|27024.1|27009.1|27024.1|27009.1|27016.6|27001.6|13
1643618710000|2022-01-31 08:45:10|27026.6|27011.6|27021.6|27006.6|27026.6|27011.6|27014.1|26999.1|8
1643618720000|2022-01-31 08:45:20|27024.1|27009.1|27026.6|27011.6|27026.6|27011.6|27024.1|27009.1|6
1643618730000|2022-01-31 08:45:30|27024.1|27009.1|27026.6|27011.6|27026.6|27011.6|27021.6|27006.6|15
1643618740000|2022-01-31 08:45:40|27024.1|27009.1|27026.6|27011.6|27026.6|27011.6|27024.1|27009.1|3
1643618750000|2022-01-31 08:45:50|27024.1|27009.1|27021.6|27006.6|27024.1|27009.1|27021.6|27006.6|2
1643618760000|2022-01-31 08:46:00|27019.1|27004.1|27021.6|27006.6|27021.6|27006.6|27019.1|27004.1|7
1643618770000|2022-01-31 08:46:10|27019.1|27004.1|27016.6|27001.6|27019.1|27004.1|27014.1|26999.1|5
1643618780000|2022-01-31 08:46:20|27019.1|27004.1|27021.6|27006.6|27021.6|27006.6|27019.1|27004.1|1
1643618790000|2022-01-31 08:46:30|27019.1|27004.1|27016.6|27001.6|27021.6|27006.6|27014.1|26999.1|3
1643618800000|2022-01-31 08:46:40|27014.1|26999.1|27016.6|27001.6|27016.6|27001.6|27011.6|26996.6|0
1643618810000|2022-01-31 08:46:50|27019.1|27004.1|27021.6|27006.6|27021.6|27006.6|27019.1|27004.1|4
1643618820000|2022-01-31 08:47:00|27026.6|27011.6|27026.6|27011.6|27026.6|27011.6|27026.6|27011.6|6
1643618830000|2022-01-31 08:47:10|27024.1|27009.1|27021.6|27006.6|27026.6|27011.6|27019.1|27004.1|3
1643618840000|2022-01-31 08:47:20|27019.1|27004.1|27016.6|27001.6|27021.6|27006.6|27016.6|27001.6|1
1643618850000|2022-01-31 08:47:30|27021.6|27006.6|27021.6|27006.6|27024.1|27009.1|27021.6|27006.6|4
1643618860000|2022-01-31 08:47:40|27024.1|27009.1|27024.1|27009.1|27026.6|27011.6|27021.6|27006.6|3
1643618870000|2022-01-31 08:47:50|27021.6|27006.6|27026.6|27011.6|27026.6|27011.6|27021.6|27006.6|3
1643618880000|2022-01-31 08:48:00|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|1
1643618890000|2022-01-31 08:48:10|27024.1|27009.1|27029.1|27014.1|27029.1|27014.1|27024.1|27009.1|25
1643618900000|2022-01-31 08:48:20|27026.6|27011.6|27026.6|27011.6|27029.1|27014.1|27024.1|27009.1|2
1643618910000|2022-01-31 08:48:30|27029.1|27014.1|27031.6|27016.6|27031.6|27016.6|27029.1|27014.1|3
1643618920000|2022-01-31 08:48:40|27029.1|27014.1|27029.1|27014.1|27031.6|27016.6|27026.6|27011.6|0
1643618930000|2022-01-31 08:48:50|27031.6|27016.6|27029.1|27014.1|27031.6|27016.6|27029.1|27014.1|0
1643618940000|2022-01-31 08:49:00|27026.6|27011.6|27021.6|27006.6|27026.6|27011.6|27021.6|27006.6|3
1643618950000|2022-01-31 08:49:10|27019.1|27004.1|27014.1|26999.1|27019.1|27004.1|27014.1|26999.1|4
1643618960000|2022-01-31 08:49:20|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|0
1643618970000|2022-01-31 08:49:30|27014.1|26999.1|27004.1|26989.1|27014.1|26999.1|27001.6|26986.6|7
1643618980000|2022-01-31 08:49:40|27006.6|26991.6|27009.1|26994.1|27011.6|26996.6|27006.6|26991.6|6
1643618990000|2022-01-31 08:49:50|27011.6|26996.6|27011.6|26996.6|27011.6|26996.6|27009.1|26994.1|0
1643619000000|2022-01-31 08:50:00|27009.1|26994.1|27016.6|27001.6|27016.6|27001.6|27009.1|26994.1|7
1643619010000|2022-01-31 08:50:10|27019.1|27004.1|27016.6|27001.6|27024.1|27009.1|27016.6|27001.6|1
1643619020000|2022-01-31 08:50:20|27011.6|26996.6|27011.6|26996.6|27014.1|26999.1|27011.6|26996.6|1
1643619030000|2022-01-31 08:50:30|27009.1|26994.1|27004.1|26989.1|27009.1|26994.1|26999.1|26984.1|4
1643619040000|2022-01-31 08:50:40|27006.6|26991.6|27006.6|26991.6|27009.1|26994.1|27004.1|26989.1|0
1643619050000|2022-01-31 08:50:50|27004.1|26989.1|26999.1|26984.1|27006.6|26991.6|26999.1|26984.1|3
1643619060000|2022-01-31 08:51:00|26996.6|26981.6|26999.1|26984.1|27001.6|26986.6|26996.6|26981.6|1
1643619070000|2022-01-31 08:51:10|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|0
1643619080000|2022-01-31 08:51:20|27004.1|26989.1|26996.6|26981.6|27004.1|26989.1|26996.6|26981.6|6
1643619090000|2022-01-31 08:51:30|26999.1|26984.1|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|5
1643619100000|2022-01-31 08:51:40|27001.6|26986.6|27006.6|26991.6|27006.6|26991.6|26996.6|26981.6|4
1643619110000|2022-01-31 08:51:50|27004.1|26989.1|27009.1|26994.1|27009.1|26994.1|27001.6|26986.6|6
1643619120000|2022-01-31 08:52:00|27011.6|26996.6|27019.1|27004.1|27019.1|27004.1|27011.6|26996.6|1
1643619130000|2022-01-31 08:52:10|27021.6|27006.6|27021.6|27006.6|27021.6|27006.6|27021.6|27006.6|0
1643619140000|2022-01-31 08:52:20|27024.1|27009.1|27021.6|27006.6|27024.1|27009.1|27021.6|27006.6|0
1643619150000|2022-01-31 08:52:30|27024.1|27009.1|27024.1|27009.1|27026.6|27011.6|27024.1|27009.1|5
1643619160000|2022-01-31 08:52:40|27026.6|27011.6|27021.6|27006.6|27026.6|27011.6|27016.6|27001.6|12
1643619170000|2022-01-31 08:52:50|27024.1|27009.1|27031.6|27016.6|27031.6|27016.6|27024.1|27009.1|23
1643619180000|2022-01-31 08:53:00|27034.1|27019.1|27031.6|27016.6|27036.6|27021.6|27031.6|27016.6|10
1643619190000|2022-01-31 08:53:10|27029.1|27014.1|27036.6|27021.6|27036.6|27021.6|27029.1|27014.1|7
1643619200000|2022-01-31 08:53:20|27034.1|27019.1|27041.6|27026.6|27041.6|27026.6|27034.1|27019.1|13
1643619210000|2022-01-31 08:53:30|27039.1|27024.1|27036.6|27021.6|27041.6|27026.6|27036.6|27021.6|9
1643619220000|2022-01-31 08:53:40|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27036.6|27021.6|3
1643619240000|2022-01-31 08:54:00|27039.1|27024.1|27044.1|27029.1|27044.1|27029.1|27039.1|27024.1|16
1643619250000|2022-01-31 08:54:10|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27044.1|27029.1|0
1643619260000|2022-01-31 08:54:20|27044.1|27029.1|27041.6|27026.6|27044.1|27029.1|27039.1|27024.1|6
1643619270000|2022-01-31 08:54:30|27044.1|27029.1|27044.1|27029.1|27046.6|27031.6|27041.6|27026.6|5
1643619280000|2022-01-31 08:54:40|27046.6|27031.6|27044.1|27029.1|27046.6|27031.6|27041.6|27026.6|0
1643619290000|2022-01-31 08:54:50|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|1
1643619300000|2022-01-31 08:55:00|27039.1|27024.1|27049.1|27034.1|27051.6|27036.6|27039.1|27024.1|14
1643619310000|2022-01-31 08:55:10|27046.6|27031.6|27044.1|27029.1|27049.1|27034.1|27044.1|27029.1|2
1643619320000|2022-01-31 08:55:20|27041.6|27026.6|27036.6|27021.6|27044.1|27029.1|27034.1|27019.1|1
1643619330000|2022-01-31 08:55:30|27039.1|27024.1|27034.1|27019.1|27039.1|27024.1|27031.6|27016.6|1
1643619340000|2022-01-31 08:55:40|27031.6|27016.6|27036.6|27021.6|27039.1|27024.1|27031.6|27016.6|0
1643619350000|2022-01-31 08:55:50|27039.1|27024.1|27041.6|27026.6|27044.1|27029.1|27036.6|27021.6|10
1643619360000|2022-01-31 08:56:00|27039.1|27024.1|27044.1|27029.1|27046.6|27031.6|27039.1|27024.1|1
1643619370000|2022-01-31 08:56:10|27041.6|27026.6|27044.1|27029.1|27046.6|27031.6|27041.6|27026.6|2
1643619380000|2022-01-31 08:56:20|27046.6|27031.6|27039.1|27024.1|27046.6|27031.6|27036.6|27021.6|2
1643619390000|2022-01-31 08:56:30|27036.6|27021.6|27039.1|27024.1|27041.6|27026.6|27036.6|27021.6|3
1643619400000|2022-01-31 08:56:40|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|0
1643619410000|2022-01-31 08:56:50|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|0
1643619420000|2022-01-31 08:57:00|27039.1|27024.1|27034.1|27019.1|27041.6|27026.6|27034.1|27019.1|1
1643619430000|2022-01-31 08:57:10|27031.6|27016.6|27026.6|27011.6|27034.1|27019.1|27021.6|27006.6|9
1643619440000|2022-01-31 08:57:20|27024.1|27009.1|27026.6|27011.6|27026.6|27011.6|27021.6|27006.6|4
1643619450000|2022-01-31 08:57:30|27031.6|27016.6|27026.6|27011.6|27031.6|27016.6|27026.6|27011.6|7
1643619460000|2022-01-31 08:57:40|27029.1|27014.1|27024.1|27009.1|27029.1|27014.1|27024.1|27009.1|4
1643619470000|2022-01-31 08:57:50|27026.6|27011.6|27024.1|27009.1|27029.1|27014.1|27019.1|27004.1|2
1643619480000|2022-01-31 08:58:00|27026.6|27011.6|27026.6|27011.6|27026.6|27011.6|27024.1|27009.1|2
1643619490000|2022-01-31 08:58:10|27024.1|27009.1|27021.6|27006.6|27026.6|27011.6|27021.6|27006.6|1
1643619500000|2022-01-31 08:58:20|27024.1|27009.1|27016.6|27001.6|27024.1|27009.1|27016.6|27001.6|8
1643619510000|2022-01-31 08:58:30|27019.1|27004.1|27011.6|26996.6|27019.1|27004.1|27011.6|26996.6|6
1643619520000|2022-01-31 08:58:40|27014.1|26999.1|27019.1|27004.1|27021.6|27006.6|27014.1|26999.1|3
1643619530000|2022-01-31 08:58:50|27016.6|27001.6|27021.6|27006.6|27021.6|27006.6|27016.6|27001.6|5
1643619540000|2022-01-31 08:59:00|27019.1|27004.1|27006.6|26991.6|27021.6|27006.6|27006.6|26991.6|15
1643619550000|2022-01-31 08:59:10|27009.1|26994.1|27006.6|26991.6|27011.6|26996.6|27006.6|26991.6|3
1643619560000|2022-01-31 08:59:20|27001.6|26986.6|27009.1|26994.1|27009.1|26994.1|26999.1|26984.1|8
1643619570000|2022-01-31 08:59:30|27011.6|26996.6|27011.6|26996.6|27011.6|26996.6|27009.1|26994.1|0
1643619580000|2022-01-31 08:59:40|27009.1|26994.1|27006.6|26991.6|27009.1|26994.1|27006.6|26991.6|6
1643619590000|2022-01-31 08:59:50|27009.1|26994.1|27006.6|26991.6|27011.6|26996.6|27006.6|26991.6|0
1643619600000|2022-01-31 09:00:00|27004.1|26989.1|27001.6|26986.6|27006.6|26991.6|27001.6|26986.6|9
1643619610000|2022-01-31 09:00:10|26999.1|26984.1|26996.6|26981.6|26999.1|26984.1|26996.6|26981.6|3
1643619620000|2022-01-31 09:00:20|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|10
1643619630000|2022-01-31 09:00:30|27004.1|26989.1|27011.6|26996.6|27014.1|26999.1|27004.1|26989.1|17
1643619640000|2022-01-31 09:00:40|27009.1|26994.1|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|2
1643619650000|2022-01-31 09:00:50|27006.6|26991.6|27006.6|26991.6|27011.6|26996.6|27006.6|26991.6|2
1643619660000|2022-01-31 09:01:00|27004.1|26989.1|27014.1|26999.1|27016.6|27001.6|27004.1|26989.1|3
1643619670000|2022-01-31 09:01:10|27011.6|26996.6|27014.1|26999.1|27014.1|26999.1|27011.6|26996.6|1
1643619680000|2022-01-31 09:01:20|27016.6|27001.6|27021.6|27006.6|27026.6|27011.6|27016.6|27001.6|12
1643619690000|2022-01-31 09:01:30|27024.1|27009.1|27029.1|27014.1|27031.6|27016.6|27024.1|27009.1|2
1643619700000|2022-01-31 09:01:40|27026.6|27011.6|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|1
1643619710000|2022-01-31 09:01:50|27026.6|27011.6|27021.6|27006.6|27026.6|27011.6|27021.6|27006.6|5
1643619720000|2022-01-31 09:02:00|27026.6|27011.6|27019.1|27004.1|27026.6|27011.6|27016.6|27001.6|6
1643619730000|2022-01-31 09:02:10|27016.6|27001.6|27021.6|27006.6|27021.6|27006.6|27016.6|27001.6|0
1643619740000|2022-01-31 09:02:20|27019.1|27004.1|27016.6|27001.6|27021.6|27006.6|27016.6|27001.6|0
1643619750000|2022-01-31 09:02:30|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|27011.6|26996.6|4
1643619760000|2022-01-31 09:02:40|27016.6|27001.6|27019.1|27004.1|27021.6|27006.6|27016.6|27001.6|1
1643619770000|2022-01-31 09:02:50|27016.6|27001.6|27016.6|27001.6|27019.1|27004.1|27016.6|27001.6|1
1643619780000|2022-01-31 09:03:00|27019.1|27004.1|27016.6|27001.6|27019.1|27004.1|27011.6|26996.6|2
1643619790000|2022-01-31 09:03:10|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|27011.6|26996.6|1
1643619800000|2022-01-31 09:03:20|27016.6|27001.6|27021.6|27006.6|27021.6|27006.6|27016.6|27001.6|20
1643619810000|2022-01-31 09:03:30|27019.1|27004.1|27016.6|27001.6|27019.1|27004.1|27016.6|27001.6|1
1643619820000|2022-01-31 09:03:40|27014.1|26999.1|27001.6|26986.6|27014.1|26999.1|26996.6|26981.6|21
1643619830000|2022-01-31 09:03:50|27004.1|26989.1|27001.6|26986.6|27006.6|26991.6|27001.6|26986.6|1
1643619840000|2022-01-31 09:04:00|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27001.6|26986.6|2
1643619850000|2022-01-31 09:04:10|27001.6|26986.6|27001.6|26986.6|27006.6|26991.6|27001.6|26986.6|3
1643619860000|2022-01-31 09:04:20|27004.1|26989.1|27006.6|26991.6|27009.1|26994.1|27001.6|26986.6|2
1643619870000|2022-01-31 09:04:30|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|26999.1|26984.1|5
1643619880000|2022-01-31 09:04:40|26999.1|26984.1|26994.1|26979.1|26999.1|26984.1|26994.1|26979.1|7
1643619890000|2022-01-31 09:04:50|26996.6|26981.6|26989.1|26974.1|26999.1|26984.1|26989.1|26974.1|8
1643619900000|2022-01-31 09:05:00|26991.6|26976.6|27004.1|26989.1|27004.1|26989.1|26991.6|26976.6|18
1643619910000|2022-01-31 09:05:10|27001.6|26986.6|26991.6|26976.6|27004.1|26989.1|26991.6|26976.6|7
1643619920000|2022-01-31 09:05:20|26986.6|26971.6|26971.6|26956.6|26989.1|26974.1|26971.6|26956.6|9
1643619930000|2022-01-31 09:05:30|26974.1|26959.1|26956.6|26941.6|26974.1|26959.1|26956.6|26941.6|22
1643619940000|2022-01-31 09:05:40|26951.6|26936.6|26949.1|26934.1|26951.6|26936.6|26946.6|26931.6|31
1643619950000|2022-01-31 09:05:50|26946.6|26931.6|26946.6|26931.6|26951.6|26936.6|26946.6|26931.6|7
1643619960000|2022-01-31 09:06:00|26951.6|26936.6|26941.6|26926.6|26956.6|26941.6|26941.6|26926.6|38
1643619970000|2022-01-31 09:06:10|26944.1|26929.1|26941.6|26926.6|26946.6|26931.6|26941.6|26926.6|8
1643619980000|2022-01-31 09:06:20|26939.1|26924.1|26934.1|26919.1|26941.6|26926.6|26934.1|26919.1|15
1643619990000|2022-01-31 09:06:30|26936.6|26921.6|26941.6|26926.6|26941.6|26926.6|26934.1|26919.1|7
1643620000000|2022-01-31 09:06:40|26939.1|26924.1|26939.1|26924.1|26939.1|26924.1|26934.1|26919.1|16
1643620010000|2022-01-31 09:06:50|26941.6|26926.6|26941.6|26926.6|26946.6|26931.6|26936.6|26921.6|3
1643620020000|2022-01-31 09:07:00|26944.1|26929.1|26944.1|26929.1|26944.1|26929.1|26939.1|26924.1|2
1643620030000|2022-01-31 09:07:10|26941.6|26926.6|26941.6|26926.6|26941.6|26926.6|26936.6|26921.6|0
1643620040000|2022-01-31 09:07:20|26944.1|26929.1|26944.1|26929.1|26946.6|26931.6|26941.6|26926.6|1
1643620050000|2022-01-31 09:07:30|26946.6|26931.6|26941.6|26926.6|26946.6|26931.6|26941.6|26926.6|2
1643620060000|2022-01-31 09:07:40|26946.6|26931.6|26946.6|26931.6|26946.6|26931.6|26941.6|26926.6|7
1643620070000|2022-01-31 09:07:50|26944.1|26929.1|26949.1|26934.1|26951.6|26936.6|26944.1|26929.1|5
1643620080000|2022-01-31 09:08:00|26951.6|26936.6|26949.1|26934.1|26954.1|26939.1|26949.1|26934.1|12
1643620090000|2022-01-31 09:08:10|26946.6|26931.6|26941.6|26926.6|26949.1|26934.1|26941.6|26926.6|8
1643620100000|2022-01-31 09:08:20|26944.1|26929.1|26951.6|26936.6|26951.6|26936.6|26944.1|26929.1|4
1643620110000|2022-01-31 09:08:30|26949.1|26934.1|26949.1|26934.1|26951.6|26936.6|26946.6|26931.6|0
1643620120000|2022-01-31 09:08:40|26946.6|26931.6|26949.1|26934.1|26951.6|26936.6|26946.6|26931.6|2
1643620130000|2022-01-31 09:08:50|26951.6|26936.6|26961.6|26946.6|26961.6|26946.6|26951.6|26936.6|7
1643620140000|2022-01-31 09:09:00|26964.1|26949.1|26964.1|26949.1|26966.6|26951.6|26961.6|26946.6|2
1643620150000|2022-01-31 09:09:10|26961.6|26946.6|26961.6|26946.6|26964.1|26949.1|26961.6|26946.6|2
1643620160000|2022-01-31 09:09:20|26959.1|26944.1|26961.6|26946.6|26964.1|26949.1|26956.6|26941.6|9
1643620170000|2022-01-31 09:09:30|26966.6|26951.6|26966.6|26951.6|26969.1|26954.1|26966.6|26951.6|7
1643620180000|2022-01-31 09:09:40|26969.1|26954.1|26961.6|26946.6|26969.1|26954.1|26961.6|26946.6|1
1643620190000|2022-01-31 09:09:50|26964.1|26949.1|26966.6|26951.6|26966.6|26951.6|26961.6|26946.6|4
1643620200000|2022-01-31 09:10:00|26969.1|26954.1|26964.1|26949.1|26971.6|26956.6|26964.1|26949.1|8
1643620210000|2022-01-31 09:10:10|26961.6|26946.6|26951.6|26936.6|26964.1|26949.1|26949.1|26934.1|17
1643620220000|2022-01-31 09:10:20|26949.1|26934.1|26956.6|26941.6|26956.6|26941.6|26949.1|26934.1|0
1643620230000|2022-01-31 09:10:30|26954.1|26939.1|26951.6|26936.6|26956.6|26941.6|26951.6|26936.6|2
1643620240000|2022-01-31 09:10:40|26954.1|26939.1|26951.6|26936.6|26954.1|26939.1|26949.1|26934.1|1
1643620250000|2022-01-31 09:10:50|26949.1|26934.1|26954.1|26939.1|26954.1|26939.1|26949.1|26934.1|2
1643620260000|2022-01-31 09:11:00|26951.6|26936.6|26949.1|26934.1|26951.6|26936.6|26946.6|26931.6|2
1643620270000|2022-01-31 09:11:10|26951.6|26936.6|26951.6|26936.6|26951.6|26936.6|26949.1|26934.1|0
1643620280000|2022-01-31 09:11:20|26956.6|26941.6|26956.6|26941.6|26956.6|26941.6|26956.6|26941.6|1
1643620290000|2022-01-31 09:11:30|26954.1|26939.1|26956.6|26941.6|26956.6|26941.6|26954.1|26939.1|0
1643620300000|2022-01-31 09:11:40|26961.6|26946.6|26959.1|26944.1|26961.6|26946.6|26956.6|26941.6|6
1643620310000|2022-01-31 09:11:50|26956.6|26941.6|26961.6|26946.6|26961.6|26946.6|26956.6|26941.6|0
1643620320000|2022-01-31 09:12:00|26959.1|26944.1|26961.6|26946.6|26961.6|26946.6|26956.6|26941.6|2
1643620330000|2022-01-31 09:12:10|26966.6|26951.6|26971.6|26956.6|26974.1|26959.1|26966.6|26951.6|6
1643620340000|2022-01-31 09:12:20|26969.1|26954.1|26971.6|26956.6|26971.6|26956.6|26969.1|26954.1|0
1643620350000|2022-01-31 09:12:30|26969.1|26954.1|26969.1|26954.1|26971.6|26956.6|26966.6|26951.6|2
1643620360000|2022-01-31 09:12:40|26971.6|26956.6|26966.6|26951.6|26971.6|26956.6|26966.6|26951.6|3
1643620370000|2022-01-31 09:12:50|26961.6|26946.6|26956.6|26941.6|26961.6|26946.6|26956.6|26941.6|16
1643620380000|2022-01-31 09:13:00|26959.1|26944.1|26959.1|26944.1|26959.1|26944.1|26956.6|26941.6|1
1643620390000|2022-01-31 09:13:10|26956.6|26941.6|26959.1|26944.1|26961.6|26946.6|26956.6|26941.6|0
1643620400000|2022-01-31 09:13:20|26961.6|26946.6|26966.6|26951.6|26966.6|26951.6|26961.6|26946.6|4
1643620410000|2022-01-31 09:13:30|26964.1|26949.1|26966.6|26951.6|26966.6|26951.6|26964.1|26949.1|4
1643620420000|2022-01-31 09:13:40|||||||||1
1643620430000|2022-01-31 09:13:50|26961.6|26946.6|26956.6|26941.6|26961.6|26946.6|26954.1|26939.1|4
1643620440000|2022-01-31 09:14:00|26954.1|26939.1|26956.6|26941.6|26956.6|26941.6|26954.1|26939.1|7
1643620450000|2022-01-31 09:14:10|26954.1|26939.1|26959.1|26944.1|26961.6|26946.6|26954.1|26939.1|8
1643620460000|2022-01-31 09:14:20|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|26959.1|26944.1|0
1643620470000|2022-01-31 09:14:30|26959.1|26944.1|26961.6|26946.6|26961.6|26946.6|26956.6|26941.6|3
1643620490000|2022-01-31 09:14:50|26966.6|26951.6|26964.1|26949.1|26971.6|26956.6|26964.1|26949.1|7
1643620500000|2022-01-31 09:15:00|26961.6|26946.6|26964.1|26949.1|26964.1|26949.1|26959.1|26944.1|2
1643620510000|2022-01-31 09:15:10|26961.6|26946.6|26966.6|26951.6|26966.6|26951.6|26961.6|26946.6|0
1643620520000|2022-01-31 09:15:20|26964.1|26949.1|26961.6|26946.6|26966.6|26951.6|26961.6|26946.6|1
1643620530000|2022-01-31 09:15:30|26959.1|26944.1|26961.6|26946.6|26961.6|26946.6|26956.6|26941.6|0
1643620540000|2022-01-31 09:15:40|26966.6|26951.6|26961.6|26946.6|26966.6|26951.6|26961.6|26946.6|1
1643620550000|2022-01-31 09:15:50|26959.1|26944.1|26961.6|26946.6|26964.1|26949.1|26959.1|26944.1|1
1643620560000|2022-01-31 09:16:00|26956.6|26941.6|26959.1|26944.1|26961.6|26946.6|26956.6|26941.6|2
1643620570000|2022-01-31 09:16:10|26961.6|26946.6|26966.6|26951.6|26966.6|26951.6|26961.6|26946.6|1
1643620580000|2022-01-31 09:16:20|26969.1|26954.1|26964.1|26949.1|26969.1|26954.1|26961.6|26946.6|3
1643620610000|2022-01-31 09:16:50|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|0
1643620620000|2022-01-31 09:17:00|26956.6|26941.6|26956.6|26941.6|26956.6|26941.6|26951.6|26936.6|14
1643620630000|2022-01-31 09:17:10|26954.1|26939.1|26956.6|26941.6|26959.1|26944.1|26954.1|26939.1|0
1643620640000|2022-01-31 09:17:20|26951.6|26936.6|26951.6|26936.6|26954.1|26939.1|26951.6|26936.6|1
1643620650000|2022-01-31 09:17:30|26949.1|26934.1|26946.6|26931.6|26951.6|26936.6|26946.6|26931.6|4
1643620660000|2022-01-31 09:17:40|||||||||1
1643620670000|2022-01-31 09:17:50|||||||||7
1643620680000|2022-01-31 09:18:00|26951.6|26936.6|26956.6|26941.6|26956.6|26941.6|26946.6|26931.6|12
1643620690000|2022-01-31 09:18:10|26959.1|26944.1|26951.6|26936.6|26959.1|26944.1|26951.6|26936.6|9
1643620700000|2022-01-31 09:18:20|26949.1|26934.1|26951.6|26936.6|26951.6|26936.6|26946.6|26931.6|0
1643620710000|2022-01-31 09:18:30|26949.1|26934.1|26949.1|26934.1|26951.6|26936.6|26949.1|26934.1|1
1643620720000|2022-01-31 09:18:40|26946.6|26931.6|26951.6|26936.6|26951.6|26936.6|26946.6|26931.6|0
1643620730000|2022-01-31 09:18:50|26954.1|26939.1|26954.1|26939.1|26954.1|26939.1|26954.1|26939.1|3
1643620740000|2022-01-31 09:19:00|26951.6|26936.6|26946.6|26931.6|26951.6|26936.6|26946.6|26931.6|1
1643620750000|2022-01-31 09:19:10|||||||||1
1643620760000|2022-01-31 09:19:20|26951.6|26936.6|26954.1|26939.1|26956.6|26941.6|26949.1|26934.1|3
1643620770000|2022-01-31 09:19:30|26951.6|26936.6|26949.1|26934.1|26951.6|26936.6|26949.1|26934.1|0
1643620780000|2022-01-31 09:19:40|26951.6|26936.6|26951.6|26936.6|26956.6|26941.6|26951.6|26936.6|0
1643620790000|2022-01-31 09:19:50|26949.1|26934.1|26949.1|26934.1|26949.1|26934.1|26946.6|26931.6|1
1643620800000|2022-01-31 09:20:00|26946.6|26931.6|26946.6|26931.6|26951.6|26936.6|26946.6|26931.6|1
1643620810000|2022-01-31 09:20:10|26951.6|26936.6|26954.1|26939.1|26954.1|26939.1|26951.6|26936.6|3
1643620820000|2022-01-31 09:20:20|26956.6|26941.6|26954.1|26939.1|26956.6|26941.6|26951.6|26936.6|1
1643620830000|2022-01-31 09:20:30|26956.6|26941.6|26956.6|26941.6|26956.6|26941.6|26954.1|26939.1|0
1643620840000|2022-01-31 09:20:40|26959.1|26944.1|26961.6|26946.6|26961.6|26946.6|26954.1|26939.1|15
1643620860000|2022-01-31 09:21:00|26959.1|26944.1|26966.6|26951.6|26966.6|26951.6|26959.1|26944.1|38
1643620870000|2022-01-31 09:21:10|26969.1|26954.1|26971.6|26956.6|26971.6|26956.6|26969.1|26954.1|5
1643620880000|2022-01-31 09:21:20|26974.1|26959.1|26971.6|26956.6|26974.1|26959.1|26971.6|26956.6|2
1643620890000|2022-01-31 09:21:30|26974.1|26959.1|26971.6|26956.6|26974.1|26959.1|26969.1|26954.1|1
1643620900000|2022-01-31 09:21:40|26969.1|26954.1|26964.1|26949.1|26969.1|26954.1|26961.6|26946.6|7
1643620910000|2022-01-31 09:21:50|26966.6|26951.6|26966.6|26951.6|26966.6|26951.6|26966.6|26951.6|0
1643620920000|2022-01-31 09:22:00|26969.1|26954.1|26966.6|26951.6|26971.6|26956.6|26966.6|26951.6|3
1643620930000|2022-01-31 09:22:10|26964.1|26949.1|26961.6|26946.6|26964.1|26949.1|26956.6|26941.6|1
1643620940000|2022-01-31 09:22:20|26959.1|26944.1|26959.1|26944.1|26961.6|26946.6|26956.6|26941.6|1
1643620950000|2022-01-31 09:22:30|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|0
1643620960000|2022-01-31 09:22:40|26964.1|26949.1|26964.1|26949.1|26964.1|26949.1|26961.6|26946.6|2
1643620970000|2022-01-31 09:22:50|26966.6|26951.6|26966.6|26951.6|26966.6|26951.6|26966.6|26951.6|0
1643620980000|2022-01-31 09:23:00|26964.1|26949.1|26966.6|26951.6|26966.6|26951.6|26959.1|26944.1|2
1643620990000|2022-01-31 09:23:10|26961.6|26946.6|26964.1|26949.1|26966.6|26951.6|26961.6|26946.6|1
1643621000000|2022-01-31 09:23:20|26966.6|26951.6|26959.1|26944.1|26966.6|26951.6|26956.6|26941.6|0
1643621010000|2022-01-31 09:23:30|26961.6|26946.6|26956.6|26941.6|26961.6|26946.6|26956.6|26941.6|0
1643621020000|2022-01-31 09:23:40|26954.1|26939.1|26946.6|26931.6|26954.1|26939.1|26941.6|26926.6|20
1643621030000|2022-01-31 09:23:50|26949.1|26934.1|26944.1|26929.1|26949.1|26934.1|26941.6|26926.6|15
1643621040000|2022-01-31 09:24:00|26941.6|26926.6|26941.6|26926.6|26944.1|26929.1|26941.6|26926.6|0
1643621050000|2022-01-31 09:24:10|26946.6|26931.6|26941.6|26926.6|26946.6|26931.6|26941.6|26926.6|5
1643621060000|2022-01-31 09:24:20|26944.1|26929.1|26944.1|26929.1|26946.6|26931.6|26941.6|26926.6|0
1643621070000|2022-01-31 09:24:30|26941.6|26926.6|26946.6|26931.6|26946.6|26931.6|26941.6|26926.6|0
1643621080000|2022-01-31 09:24:40|26949.1|26934.1|26946.6|26931.6|26949.1|26934.1|26946.6|26931.6|4
1643621090000|2022-01-31 09:24:50|26949.1|26934.1|26941.6|26926.6|26949.1|26934.1|26941.6|26926.6|2
1643621100000|2022-01-31 09:25:00|26939.1|26924.1|26941.6|26926.6|26941.6|26926.6|26939.1|26924.1|5
1643621110000|2022-01-31 09:25:10|26936.6|26921.6|26939.1|26924.1|26941.6|26926.6|26936.6|26921.6|2
1643621120000|2022-01-31 09:25:20|26941.6|26926.6|26936.6|26921.6|26941.6|26926.6|26934.1|26919.1|5
1643621140000|2022-01-31 09:25:40|26941.6|26926.6|26944.1|26929.1|26946.6|26931.6|26941.6|26926.6|11
1643621150000|2022-01-31 09:25:50|26946.6|26931.6|26949.1|26934.1|26949.1|26934.1|26944.1|26929.1|3
1643621160000|2022-01-31 09:26:00|26946.6|26931.6|26944.1|26929.1|26946.6|26931.6|26944.1|26929.1|3
1643621170000|2022-01-31 09:26:10|26946.6|26931.6|26941.6|26926.6|26946.6|26931.6|26941.6|26926.6|4
1643621180000|2022-01-31 09:26:20|26944.1|26929.1|26945.3|26930.3|26945.3|26930.3|26941.9|26926.9|0
1643621190000|2022-01-31 09:26:30|26942.8|26927.8|26942.8|26927.8|26942.8|26927.8|26942.8|26927.8|1
1643621200000|2022-01-31 09:26:40|26937.8|26922.8|26937.8|26922.8|26937.8|26922.8|26935.3|26920.3|5
1643621220000|2022-01-31 09:27:00|26942.8|26927.8|26945.3|26930.3|26947.8|26932.8|26942.8|26927.8|6
1643621230000|2022-01-31 09:27:10|26947.8|26932.8|26945.3|26930.3|26947.8|26932.8|26942.8|26927.8|1
1643621240000|2022-01-31 09:27:20|26942.8|26927.8|26945.3|26930.3|26945.3|26930.3|26942.8|26927.8|7
1643621250000|2022-01-31 09:27:30|26947.8|26932.8|26947.8|26932.8|26952.8|26937.8|26947.8|26932.8|4
1643621260000|2022-01-31 09:27:40|26950.3|26935.3|26950.3|26935.3|26952.8|26937.8|26942.8|26927.8|1
1643621270000|2022-01-31 09:27:50|26947.8|26932.8|26952.8|26937.8|26952.8|26937.8|26947.8|26932.8|6
1643621280000|2022-01-31 09:28:00|26955.3|26940.3|26957.8|26942.8|26960.3|26945.3|26955.3|26940.3|2
1643621290000|2022-01-31 09:28:10|26960.3|26945.3|26957.8|26942.8|26960.3|26945.3|26957.8|26942.8|0
1643621300000|2022-01-31 09:28:20|26952.8|26937.8|26950.3|26935.3|26955.3|26940.3|26950.3|26935.3|5
1643621310000|2022-01-31 09:28:30|26947.8|26932.8|26947.8|26932.8|26950.3|26935.3|26942.8|26927.8|3
1643621320000|2022-01-31 09:28:40|26945.3|26930.3|26947.8|26932.8|26947.8|26932.8|26945.3|26930.3|1
1643621330000|2022-01-31 09:28:50|26945.3|26930.3|26942.8|26927.8|26947.8|26932.8|26942.8|26927.8|0
1643621340000|2022-01-31 09:29:00|26940.3|26925.3|26940.3|26925.3|26942.8|26927.8|26940.3|26925.3|2
1643621350000|2022-01-31 09:29:10|26942.8|26927.8|26947.8|26932.8|26947.8|26932.8|26942.8|26927.8|2
1643621360000|2022-01-31 09:29:20|26945.3|26930.3|26947.8|26932.8|26947.8|26932.8|26945.3|26930.3|0
1643621370000|2022-01-31 09:29:30|26942.8|26927.8|26945.3|26930.3|26945.3|26930.3|26942.8|26927.8|1
1643621380000|2022-01-31 09:29:40|26942.8|26927.8|26950.3|26935.3|26950.3|26935.3|26942.8|26927.8|3
1643621390000|2022-01-31 09:29:50|26952.8|26937.8|26952.8|26937.8|26955.3|26940.3|26952.8|26937.8|2
1643621400000|2022-01-31 09:30:00|26955.3|26940.3|26952.8|26937.8|26957.8|26942.8|26952.8|26937.8|2
1643621410000|2022-01-31 09:30:10|26955.3|26940.3|26962.8|26947.8|26962.8|26947.8|26955.3|26940.3|1
1643621430000|2022-01-31 09:30:30|||||||||1
1643621440000|2022-01-31 09:30:40|26960.3|26945.3|26955.3|26940.3|26960.3|26945.3|26952.8|26937.8|8
1643621450000|2022-01-31 09:30:50|26952.8|26937.8|26957.8|26942.8|26957.8|26942.8|26950.3|26935.3|2
1643621460000|2022-01-31 09:31:00|26960.3|26945.3|26962.8|26947.8|26962.8|26947.8|26957.8|26942.8|2
1643621470000|2022-01-31 09:31:10|26960.3|26945.3|26957.8|26942.8|26960.3|26945.3|26957.8|26942.8|0
1643621480000|2022-01-31 09:31:20|26955.3|26940.3|26955.3|26940.3|26955.3|26940.3|26955.3|26940.3|1
1643621490000|2022-01-31 09:31:30|26952.8|26937.8|26955.3|26940.3|26955.3|26940.3|26952.8|26937.8|1
1643621500000|2022-01-31 09:31:40|26957.8|26942.8|26952.8|26937.8|26957.8|26942.8|26950.3|26935.3|2
1643621510000|2022-01-31 09:31:50|26947.8|26932.8|26947.8|26932.8|26947.8|26932.8|26945.3|26930.3|6
1643621520000|2022-01-31 09:32:00|26950.3|26935.3|26947.8|26932.8|26950.3|26935.3|26945.3|26930.3|1
1643621530000|2022-01-31 09:32:10|26950.3|26935.3|26947.8|26932.8|26950.3|26935.3|26947.8|26932.8|1
1643621540000|2022-01-31 09:32:20|26942.8|26927.8|26942.8|26927.8|26942.8|26927.8|26942.8|26927.8|3
1643621550000|2022-01-31 09:32:30|26940.3|26925.3|26937.8|26922.8|26940.3|26925.3|26935.3|26920.3|6
1643621570000|2022-01-31 09:32:50|26935.3|26920.3|26927.8|26912.8|26935.3|26920.3|26922.8|26907.8|38
1643621580000|2022-01-31 09:33:00|26930.3|26915.3|26927.8|26912.8|26932.8|26917.8|26927.8|26912.8|10
1643621590000|2022-01-31 09:33:10|26925.3|26910.3|26927.8|26912.8|26927.8|26912.8|26925.3|26910.3|2
1643621600000|2022-01-31 09:33:20|26932.8|26917.8|26932.8|26917.8|26932.8|26917.8|26932.8|26917.8|2
1643621610000|2022-01-31 09:33:30|26930.3|26915.3|26925.3|26910.3|26930.3|26915.3|26925.3|26910.3|9
1643621620000|2022-01-31 09:33:40|26927.8|26912.8|26922.8|26907.8|26927.8|26912.8|26922.8|26907.8|9
1643621630000|2022-01-31 09:33:50|26920.3|26905.3|26927.8|26912.8|26927.8|26912.8|26920.3|26905.3|17
1643621640000|2022-01-31 09:34:00|26930.3|26915.3|26932.8|26917.8|26932.8|26917.8|26927.8|26912.8|2
1643621650000|2022-01-31 09:34:10|26937.8|26922.8|26932.8|26917.8|26937.8|26922.8|26932.8|26917.8|20
1643621660000|2022-01-31 09:34:20|26935.3|26920.3|26937.8|26922.8|26937.8|26922.8|26935.3|26920.3|3
1643621670000|2022-01-31 09:34:30|26935.3|26920.3|26937.8|26922.8|26937.8|26922.8|26935.3|26920.3|0
1643621680000|2022-01-31 09:34:40|26940.3|26925.3|26937.8|26922.8|26942.8|26927.8|26937.8|26922.8|2
1643621690000|2022-01-31 09:34:50|26940.3|26925.3|26937.8|26922.8|26942.8|26927.8|26937.8|26922.8|8
1643621700000|2022-01-31 09:35:00|26940.3|26925.3|26942.8|26927.8|26942.8|26927.8|26940.3|26925.3|1
1643621710000|2022-01-31 09:35:10|26947.8|26932.8|26957.8|26942.8|26960.3|26945.3|26947.8|26932.8|19
1643621720000|2022-01-31 09:35:20|26955.3|26940.3|26957.8|26942.8|26957.8|26942.8|26955.3|26940.3|0
1643621730000|2022-01-31 09:35:30|26960.3|26945.3|26957.8|26942.8|26962.8|26947.8|26957.8|26942.8|2
1643621740000|2022-01-31 09:35:40|26960.3|26945.3|26955.3|26940.3|26962.8|26947.8|26955.3|26940.3|2
1643621750000|2022-01-31 09:35:50|26957.8|26942.8|26952.8|26937.8|26957.8|26942.8|26952.8|26937.8|2
1643621760000|2022-01-31 09:36:00|26950.3|26935.3|26950.3|26935.3|26952.8|26937.8|26950.3|26935.3|2
1643621770000|2022-01-31 09:36:10|26947.8|26932.8|26947.8|26932.8|26947.8|26932.8|26942.8|26927.8|1
1643621780000|2022-01-31 09:36:20|26950.3|26935.3|26947.8|26932.8|26952.8|26937.8|26947.8|26932.8|2
1643621790000|2022-01-31 09:36:30|26945.3|26930.3|26945.3|26930.3|26947.8|26932.8|26945.3|26930.3|0
1643621800000|2022-01-31 09:36:40|26942.8|26927.8|26942.8|26927.8|26945.3|26930.3|26942.8|26927.8|1
1643621810000|2022-01-31 09:36:50|26940.3|26925.3|26932.8|26917.8|26940.3|26925.3|26932.8|26917.8|8
1643621820000|2022-01-31 09:37:00|26935.3|26920.3|26942.8|26927.8|26942.8|26927.8|26932.8|26917.8|8
1643621830000|2022-01-31 09:37:10|26940.3|26925.3|26942.8|26927.8|26942.8|26927.8|26940.3|26925.3|2
1643621840000|2022-01-31 09:37:20|26947.8|26932.8|26957.8|26942.8|26957.8|26942.8|26947.8|26932.8|8
1643621850000|2022-01-31 09:37:30|26955.3|26940.3|26952.8|26937.8|26957.8|26942.8|26952.8|26937.8|1
1643621860000|2022-01-31 09:37:40|||||||||1
1643621870000|2022-01-31 09:37:50|26950.3|26935.3|26947.8|26932.8|26952.8|26937.8|26947.8|26932.8|0
1643621880000|2022-01-31 09:38:00|26942.8|26927.8|26942.8|26927.8|26942.8|26927.8|26942.8|26927.8|3
1643621890000|2022-01-31 09:38:10|26947.8|26932.8|26947.8|26932.8|26950.3|26935.3|26942.8|26927.8|10
1643621900000|2022-01-31 09:38:20|26945.3|26930.3|26942.8|26927.8|26947.8|26932.8|26942.8|26927.8|0
1643621910000|2022-01-31 09:38:30|26937.8|26922.8|26937.8|26922.8|26940.3|26925.3|26937.8|26922.8|4
1643621920000|2022-01-31 09:38:40|26935.3|26920.3|26932.8|26917.8|26937.8|26922.8|26932.8|26917.8|2
1643621930000|2022-01-31 09:38:50|26935.3|26920.3|26937.8|26922.8|26940.3|26925.3|26935.3|26920.3|0
1643621940000|2022-01-31 09:39:00|26935.3|26920.3|26937.8|26922.8|26937.8|26922.8|26935.3|26920.3|3
1643621960000|2022-01-31 09:39:20|26935.3|26920.3|26932.8|26917.8|26935.3|26920.3|26932.8|26917.8|2
1643621970000|2022-01-31 09:39:30|26930.3|26915.3|26932.8|26917.8|26935.3|26920.3|26930.3|26915.3|20
1643621980000|2022-01-31 09:39:40|26935.3|26920.3|26935.3|26920.3|26935.3|26920.3|26932.8|26917.8|0
1643621990000|2022-01-31 09:39:50|26932.8|26917.8|26937.8|26922.8|26937.8|26922.8|26932.8|26917.8|3
1643622000000|2022-01-31 09:40:00|26935.3|26920.3|26937.8|26922.8|26937.8|26922.8|26935.3|26920.3|1
1643622010000|2022-01-31 09:40:10|26935.3|26920.3|26932.8|26917.8|26935.3|26920.3|26930.3|26915.3|0
1643622020000|2022-01-31 09:40:20|26930.3|26915.3|26930.3|26915.3|26932.8|26917.8|26927.8|26912.8|3
1643622030000|2022-01-31 09:40:30|26932.8|26917.8|26932.8|26917.8|26932.8|26917.8|26927.8|26912.8|2
1643622040000|2022-01-31 09:40:40|26927.8|26912.8|26922.8|26907.8|26930.3|26915.3|26922.8|26907.8|16
1643622050000|2022-01-31 09:40:50|26925.3|26910.3|26922.8|26907.8|26925.3|26910.3|26922.8|26907.8|3
1643622060000|2022-01-31 09:41:00|26925.3|26910.3|26925.3|26910.3|26927.8|26912.8|26922.8|26907.8|4
1643622070000|2022-01-31 09:41:10|26927.8|26912.8|26935.3|26920.3|26935.3|26920.3|26927.8|26912.8|14
1643622080000|2022-01-31 09:41:20|26932.8|26917.8|26932.8|26917.8|26937.8|26922.8|26930.3|26915.3|4
1643622090000|2022-01-31 09:41:30|26935.3|26920.3|26930.3|26915.3|26935.3|26920.3|26927.8|26912.8|0
1643622100000|2022-01-31 09:41:40|26932.8|26917.8|26932.8|26917.8|26932.8|26917.8|26932.8|26917.8|8
1643622110000|2022-01-31 09:41:50|26935.3|26920.3|26932.8|26917.8|26935.3|26920.3|26932.8|26917.8|1
1643622120000|2022-01-31 09:42:00|26930.3|26915.3|26917.8|26902.8|26930.3|26915.3|26917.8|26902.8|8
1643622130000|2022-01-31 09:42:10|26920.3|26905.3|26927.8|26912.8|26927.8|26912.8|26920.3|26905.3|8
1643622140000|2022-01-31 09:42:20|26925.3|26910.3|26925.3|26910.3|26927.8|26912.8|26922.8|26907.8|3
1643622150000|2022-01-31 09:42:30|26922.8|26907.8|26922.8|26907.8|26925.3|26910.3|26922.8|26907.8|0
1643622160000|2022-01-31 09:42:40|26925.3|26910.3|26925.3|26910.3|26925.3|26910.3|26922.8|26907.8|0
1643622170000|2022-01-31 09:42:50|26922.8|26907.8|26930.3|26915.3|26932.8|26917.8|26922.8|26907.8|12
1643622180000|2022-01-31 09:43:00|26932.8|26917.8|26932.8|26917.8|26932.8|26917.8|26932.8|26917.8|0
1643622190000|2022-01-31 09:43:10|26930.3|26915.3|26937.8|26922.8|26937.8|26922.8|26930.3|26915.3|2
1643622200000|2022-01-31 09:43:20|26935.3|26920.3|26937.8|26922.8|26937.8|26922.8|26935.3|26920.3|0
1643622210000|2022-01-31 09:43:30|26935.3|26920.3|26932.8|26917.8|26935.3|26920.3|26932.8|26917.8|0
1643622220000|2022-01-31 09:43:40|26930.3|26915.3|26932.8|26917.8|26932.8|26917.8|26927.8|26912.8|0
1643622230000|2022-01-31 09:43:50|26935.3|26920.3|26937.8|26922.8|26937.8|26922.8|26935.3|26920.3|0
1643622240000|2022-01-31 09:44:00|26935.3|26920.3|26932.8|26917.8|26937.8|26922.8|26932.8|26917.8|0
1643622250000|2022-01-31 09:44:10|26927.8|26912.8|26920.3|26905.3|26927.8|26912.8|26917.8|26902.8|31
1643622260000|2022-01-31 09:44:20|26917.8|26902.8|26907.8|26892.8|26917.8|26902.8|26907.8|26892.8|26
1643622270000|2022-01-31 09:44:30|26902.8|26887.8|26902.8|26887.8|26905.3|26890.3|26897.8|26882.8|2
1643622280000|2022-01-31 09:44:40|26907.8|26892.8|26902.8|26887.8|26912.8|26897.8|26902.8|26887.8|1
1643622290000|2022-01-31 09:44:50|26905.3|26890.3|26897.8|26882.8|26905.3|26890.3|26897.8|26882.8|1
1643622300000|2022-01-31 09:45:00|26902.8|26887.8|26907.8|26892.8|26907.8|26892.8|26900.3|26885.3|11
1643622310000|2022-01-31 09:45:10|26905.3|26890.3|26917.8|26902.8|26917.8|26902.8|26905.3|26890.3|6
1643622320000|2022-01-31 09:45:20|26915.3|26900.3|26912.8|26897.8|26917.8|26902.8|26912.8|26897.8|0
1643622330000|2022-01-31 09:45:30|26910.3|26895.3|26905.3|26890.3|26912.8|26897.8|26902.8|26887.8|2
1643622340000|2022-01-31 09:45:40|26907.8|26892.8|26907.8|26892.8|26912.8|26897.8|26905.3|26890.3|1
1643622350000|2022-01-31 09:45:50|26905.3|26890.3|26902.8|26887.8|26907.8|26892.8|26902.8|26887.8|2
1643622360000|2022-01-31 09:46:00|26905.3|26890.3|26902.8|26887.8|26907.8|26892.8|26902.8|26887.8|3
1643622370000|2022-01-31 09:46:10|26905.3|26890.3|26905.3|26890.3|26907.8|26892.8|26905.3|26890.3|2
1643622380000|2022-01-31 09:46:20|26902.8|26887.8|26905.3|26890.3|26907.8|26892.8|26900.3|26885.3|5
1643622390000|2022-01-31 09:46:30|26907.8|26892.8|26910.3|26895.3|26910.3|26895.3|26907.8|26892.8|8
1643622400000|2022-01-31 09:46:40|26907.8|26892.8|26907.8|26892.8|26910.3|26895.3|26907.8|26892.8|0
1643622410000|2022-01-31 09:46:50|26912.8|26897.8|26912.8|26897.8|26912.8|26897.8|26912.8|26897.8|2
1643622420000|2022-01-31 09:47:00|26910.3|26895.3|26912.8|26897.8|26915.3|26900.3|26907.8|26892.8|2
1643622430000|2022-01-31 09:47:10|26915.3|26900.3|26920.3|26905.3|26920.3|26905.3|26915.3|26900.3|2
1643622440000|2022-01-31 09:47:20|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|26917.8|26902.8|1
1643622450000|2022-01-31 09:47:30|26920.3|26905.3|26920.3|26905.3|26922.8|26907.8|26917.8|26902.8|0
1643622460000|2022-01-31 09:47:40|26917.8|26902.8|26922.8|26907.8|26922.8|26907.8|26917.8|26902.8|2
1643622470000|2022-01-31 09:47:50|26927.8|26912.8|26927.8|26912.8|26927.8|26912.8|26922.8|26907.8|3
1643622480000|2022-01-31 09:48:00|26922.8|26907.8|26922.8|26907.8|26925.3|26910.3|26922.8|26907.8|6
1643622490000|2022-01-31 09:48:10|26920.3|26905.3|26920.3|26905.3|26920.3|26905.3|26917.8|26902.8|2
1643622500000|2022-01-31 09:48:20|26922.8|26907.8|26927.8|26912.8|26927.8|26912.8|26922.8|26907.8|2
1643622510000|2022-01-31 09:48:30|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|4
1643622520000|2022-01-31 09:48:40|26917.8|26902.8|26917.8|26902.8|26917.8|26902.8|26917.8|26902.8|1
1643622530000|2022-01-31 09:48:50|26915.3|26900.3|26912.8|26897.8|26915.3|26900.3|26912.8|26897.8|2
1643622540000|2022-01-31 09:49:00|26915.3|26900.3|26912.8|26897.8|26917.8|26902.8|26907.8|26892.8|5
1643622550000|2022-01-31 09:49:10|26915.3|26900.3|26915.3|26900.3|26917.8|26902.8|26915.3|26900.3|0
1643622560000|2022-01-31 09:49:20|26912.8|26897.8|26915.3|26900.3|26915.3|26900.3|26912.8|26897.8|1
1643622570000|2022-01-31 09:49:30|26917.8|26902.8|26917.8|26902.8|26917.8|26902.8|26917.8|26902.8|0
1643622580000|2022-01-31 09:49:40|26920.3|26905.3|26917.8|26902.8|26920.3|26905.3|26917.8|26902.8|10
1643622590000|2022-01-31 09:49:50|26920.3|26905.3|26920.3|26905.3|26922.8|26907.8|26920.3|26905.3|2
1643622600000|2022-01-31 09:50:00|26917.8|26902.8|26917.8|26902.8|26920.3|26905.3|26915.3|26900.3|1
1643622620000|2022-01-31 09:50:20|26920.3|26905.3|26920.3|26905.3|26922.8|26907.8|26917.8|26902.8|0
1643622630000|2022-01-31 09:50:30|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|0
1643622640000|2022-01-31 09:50:40|26917.8|26902.8|26920.3|26905.3|26922.8|26907.8|26917.8|26902.8|2
1643622650000|2022-01-31 09:50:50|26917.8|26902.8|26920.3|26905.3|26922.8|26907.8|26917.8|26902.8|3
1643622660000|2022-01-31 09:51:00|26917.8|26902.8|26915.3|26900.3|26922.8|26907.8|26912.8|26897.8|4
1643622670000|2022-01-31 09:51:10|26917.8|26902.8|26920.3|26905.3|26922.8|26907.8|26915.3|26900.3|10
1643622680000|2022-01-31 09:51:20|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|26920.3|26905.3|1
1643622690000|2022-01-31 09:51:30|26920.3|26905.3|26917.8|26902.8|26922.8|26907.8|26917.8|26902.8|0
1643622700000|2022-01-31 09:51:40|26920.3|26905.3|26920.3|26905.3|26922.8|26907.8|26917.8|26902.8|2
1643622710000|2022-01-31 09:51:50|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|26922.8|26907.8|0
1643622720000|2022-01-31 09:52:00|26920.3|26905.3|26922.8|26907.8|26922.8|26907.8|26917.8|26902.8|0
1643622730000|2022-01-31 09:52:10|26917.8|26902.8|26917.8|26902.8|26922.8|26907.8|26917.8|26902.8|5
1643622740000|2022-01-31 09:52:20|26915.3|26900.3|26902.8|26887.8|26915.3|26900.3|26902.8|26887.8|8
1643622750000|2022-01-31 09:52:30|26905.3|26890.3|26902.8|26887.8|26907.8|26892.8|26902.8|26887.8|3
1643622760000|2022-01-31 09:52:40|26905.3|26890.3|26905.3|26890.3|26905.3|26890.3|26902.8|26887.8|0
1643622770000|2022-01-31 09:52:50|26902.8|26887.8|26902.8|26887.8|26905.3|26890.3|26902.8|26887.8|1
1643622780000|2022-01-31 09:53:00|26900.3|26885.3|26890.3|26875.3|26902.8|26887.8|26890.3|26875.3|36
1643622790000|2022-01-31 09:53:10|26892.8|26877.8|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|1
1643622800000|2022-01-31 09:53:20|26882.8|26867.8|26885.3|26870.3|26887.8|26872.8|26882.8|26867.8|16
1643622810000|2022-01-31 09:53:30|26887.8|26872.8|26882.8|26867.8|26887.8|26872.8|26877.8|26862.8|3
1643622820000|2022-01-31 09:53:40|26885.3|26870.3|26885.3|26870.3|26887.8|26872.8|26882.8|26867.8|1
1643622830000|2022-01-31 09:53:50|26887.8|26872.8|26887.8|26872.8|26887.8|26872.8|26882.8|26867.8|1
1643622840000|2022-01-31 09:54:00|26892.8|26877.8|26890.3|26875.3|26892.8|26877.8|26890.3|26875.3|4
1643622850000|2022-01-31 09:54:10|26892.8|26877.8|26890.3|26875.3|26892.8|26877.8|26890.3|26875.3|2
1643622860000|2022-01-31 09:54:20|26892.8|26877.8|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|0
1643622870000|2022-01-31 09:54:30|26890.3|26875.3|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|1
1643622880000|2022-01-31 09:54:40|26885.3|26870.3|26885.3|26870.3|26885.3|26870.3|26885.3|26870.3|2
1643622890000|2022-01-31 09:54:50|26882.8|26867.8|26887.8|26872.8|26887.8|26872.8|26882.8|26867.8|1
1643622900000|2022-01-31 09:55:00|26890.3|26875.3|26882.8|26867.8|26890.3|26875.3|26882.8|26867.8|6
1643622910000|2022-01-31 09:55:10|26877.8|26862.8|26877.8|26862.8|26877.8|26862.8|26877.8|26862.8|1
1643622920000|2022-01-31 09:55:20|26880.3|26865.3|26870.3|26855.3|26880.3|26865.3|26870.3|26855.3|29
1643622930000|2022-01-31 09:55:30|26872.8|26857.8|26872.8|26857.8|26872.8|26857.8|26872.8|26857.8|3
1643622940000|2022-01-31 09:55:40|26870.3|26855.3|26877.8|26862.8|26877.8|26862.8|26870.3|26855.3|2
1643622950000|2022-01-31 09:55:50|26882.8|26867.8|26880.3|26865.3|26882.8|26867.8|26880.3|26865.3|3
1643622960000|2022-01-31 09:56:00|26877.8|26862.8|26882.8|26867.8|26887.8|26872.8|26877.8|26862.8|3
1643622970000|2022-01-31 09:56:10|26885.3|26870.3|26872.8|26857.8|26885.3|26870.3|26872.8|26857.8|15
1643622980000|2022-01-31 09:56:20|26870.3|26855.3|26872.8|26857.8|26872.8|26857.8|26870.3|26855.3|1
1643622990000|2022-01-31 09:56:30|26875.3|26860.3|26872.8|26857.8|26875.3|26860.3|26872.8|26857.8|7
1643623010000|2022-01-31 09:56:50|26875.3|26860.3|26877.8|26862.8|26877.8|26862.8|26875.3|26860.3|10
1643623020000|2022-01-31 09:57:00|26882.8|26867.8|26877.8|26862.8|26882.8|26867.8|26877.8|26862.8|12
1643623030000|2022-01-31 09:57:10|26875.3|26860.3|26875.3|26860.3|26875.3|26860.3|26872.8|26857.8|0
1643623040000|2022-01-31 09:57:20|26872.8|26857.8|26875.3|26860.3|26875.3|26860.3|26872.8|26857.8|0
1643623050000|2022-01-31 09:57:30|26877.8|26862.8|26875.3|26860.3|26877.8|26862.8|26875.3|26860.3|1
1643623060000|2022-01-31 09:57:40|26877.8|26862.8|26880.3|26865.3|26880.3|26865.3|26875.3|26860.3|2
1643623070000|2022-01-31 09:57:50|26882.8|26867.8|26880.3|26865.3|26882.8|26867.8|26880.3|26865.3|0
1643623080000|2022-01-31 09:58:00|26882.8|26867.8|26890.3|26875.3|26890.3|26875.3|26882.8|26867.8|9
1643623090000|2022-01-31 09:58:10|26892.8|26877.8|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|3
1643623100000|2022-01-31 09:58:20|26885.3|26870.3|26885.3|26870.3|26885.3|26870.3|26882.8|26867.8|0
1643623110000|2022-01-31 09:58:30|26887.8|26872.8|26890.3|26875.3|26890.3|26875.3|26887.8|26872.8|1
1643623120000|2022-01-31 09:58:40|26892.8|26877.8|26892.8|26877.8|26895.3|26880.3|26892.8|26877.8|2
1643623130000|2022-01-31 09:58:50|26895.3|26880.3|26892.8|26877.8|26895.3|26880.3|26892.8|26877.8|0
1643623140000|2022-01-31 09:59:00|26895.3|26880.3|26892.8|26877.8|26897.8|26882.8|26892.8|26877.8|1
1643623150000|2022-01-31 09:59:10|26890.3|26875.3|26897.8|26882.8|26897.8|26882.8|26890.3|26875.3|1
1643623160000|2022-01-31 09:59:20|26900.3|26885.3|26900.3|26885.3|26900.3|26885.3|26897.8|26882.8|2
1643623180000|2022-01-31 09:59:40|26902.8|26887.8|26902.8|26887.8|26902.8|26887.8|26900.3|26885.3|0
1643623190000|2022-01-31 09:59:50|26907.8|26892.8|26912.8|26897.8|26915.3|26900.3|26907.8|26892.8|6
1643623200000|2022-01-31 10:00:00|26910.3|26895.3|26907.8|26892.8|26910.3|26895.3|26907.8|26892.8|0
1643623210000|2022-01-31 10:00:10|||||||||1
1643623220000|2022-01-31 10:00:20|26905.3|26890.3|26897.8|26882.8|26905.3|26890.3|26897.8|26882.8|2
1643623230000|2022-01-31 10:00:30|26900.3|26885.3|26897.8|26882.8|26905.3|26890.3|26897.8|26882.8|17
1643623240000|2022-01-31 10:00:40|26895.3|26880.3|26897.8|26882.8|26897.8|26882.8|26895.3|26880.3|2
1643623250000|2022-01-31 10:00:50|26895.3|26880.3|26897.8|26882.8|26897.8|26882.8|26895.3|26880.3|2
1643623260000|2022-01-31 10:01:00|26900.3|26885.3|26905.3|26890.3|26907.8|26892.8|26900.3|26885.3|13
1643623270000|2022-01-31 10:01:10|26907.8|26892.8|26905.3|26890.3|26910.3|26895.3|26905.3|26890.3|5
1643623280000|2022-01-31 10:01:20|26902.8|26887.8|26900.3|26885.3|26902.8|26887.8|26897.8|26882.8|19
1643623290000|2022-01-31 10:01:30|26902.8|26887.8|26900.3|26885.3|26902.8|26887.8|26897.8|26882.8|0
1643623300000|2022-01-31 10:01:40|26897.8|26882.8|26897.8|26882.8|26897.8|26882.8|26897.8|26882.8|0
1643623310000|2022-01-31 10:01:50|26895.3|26880.3|26897.8|26882.8|26897.8|26882.8|26892.8|26877.8|1
1643623320000|2022-01-31 10:02:00|26895.3|26880.3|26895.3|26880.3|26897.8|26882.8|26895.3|26880.3|0
1643623330000|2022-01-31 10:02:10|26892.8|26877.8|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|1
1643623340000|2022-01-31 10:02:20|26885.3|26870.3|26877.8|26862.8|26885.3|26870.3|26877.8|26862.8|2
1643623350000|2022-01-31 10:02:30|26875.3|26860.3|26877.8|26862.8|26877.8|26862.8|26875.3|26860.3|2
1643623360000|2022-01-31 10:02:40|26880.3|26865.3|26877.8|26862.8|26880.3|26865.3|26877.8|26862.8|0
1643623380000|2022-01-31 10:03:00|26880.3|26865.3|26885.3|26870.3|26885.3|26870.3|26877.8|26862.8|7
1643623390000|2022-01-31 10:03:10|26882.8|26867.8|26885.3|26870.3|26885.3|26870.3|26882.8|26867.8|2
1643623400000|2022-01-31 10:03:20|26882.8|26867.8|26882.8|26867.8|26882.8|26867.8|26877.8|26862.8|3
1643623410000|2022-01-31 10:03:30|26885.3|26870.3|26887.8|26872.8|26895.3|26880.3|26885.3|26870.3|7
1643623420000|2022-01-31 10:03:40|26890.3|26875.3|26890.3|26875.3|26890.3|26875.3|26887.8|26872.8|0
1643623430000|2022-01-31 10:03:50|26887.8|26872.8|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|0
1643623440000|2022-01-31 10:04:00|26882.8|26867.8|26882.8|26867.8|26882.8|26867.8|26882.8|26867.8|2
1643623450000|2022-01-31 10:04:10|26877.8|26862.8|26885.3|26870.3|26887.8|26872.8|26877.8|26862.8|5
1643623460000|2022-01-31 10:04:20|26887.8|26872.8|26890.3|26875.3|26892.8|26877.8|26887.8|26872.8|1
1643623470000|2022-01-31 10:04:30|26887.8|26872.8|26892.8|26877.8|26892.8|26877.8|26887.8|26872.8|0
1643623480000|2022-01-31 10:04:40|26890.3|26875.3|26895.3|26880.3|26897.8|26882.8|26887.8|26872.8|5
1643623490000|2022-01-31 10:04:50|26897.8|26882.8|26900.3|26885.3|26902.8|26887.8|26897.8|26882.8|0
1643623500000|2022-01-31 10:05:00|26897.8|26882.8|26892.8|26877.8|26905.3|26890.3|26892.8|26877.8|11
1643623510000|2022-01-31 10:05:10|26895.3|26880.3|26895.3|26880.3|26897.8|26882.8|26892.8|26877.8|3
1643623520000|2022-01-31 10:05:20|26892.8|26877.8|26882.8|26867.8|26892.8|26877.8|26882.8|26867.8|9
1643623530000|2022-01-31 10:05:30|26885.3|26870.3|26890.3|26875.3|26890.3|26875.3|26885.3|26870.3|2
1643623540000|2022-01-31 10:05:40|26892.8|26877.8|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|1
1643623550000|2022-01-31 10:05:50|26890.3|26875.3|26892.8|26877.8|26892.8|26877.8|26890.3|26875.3|2
1643623560000|2022-01-31 10:06:00|26890.3|26875.3|26892.8|26877.8|26892.8|26877.8|26890.3|26875.3|0
1643623570000|2022-01-31 10:06:10|26890.3|26875.3|26890.3|26875.3|26890.3|26875.3|26887.8|26872.8|0
1643623580000|2022-01-31 10:06:20|26892.8|26877.8|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|0
1643623590000|2022-01-31 10:06:30|26885.3|26870.3|26892.8|26877.8|26892.8|26877.8|26885.3|26870.3|0
1643623600000|2022-01-31 10:06:40|26890.3|26875.3|26890.3|26875.3|26890.3|26875.3|26890.3|26875.3|0
1643623610000|2022-01-31 10:06:50|26892.8|26877.8|26897.8|26882.8|26902.8|26887.8|26892.8|26877.8|4
1643623620000|2022-01-31 10:07:00|26900.3|26885.3|26897.8|26882.8|26900.3|26885.3|26895.3|26880.3|0
1643623630000|2022-01-31 10:07:10|26900.3|26885.3|26900.3|26885.3|26902.8|26887.8|26900.3|26885.3|0
1643623640000|2022-01-31 10:07:20|26897.8|26882.8|26897.8|26882.8|26900.3|26885.3|26895.3|26880.3|2
1643623650000|2022-01-31 10:07:30|26902.8|26887.8|26902.8|26887.8|26902.8|26887.8|26897.8|26882.8|3
1643623660000|2022-01-31 10:07:40|26900.3|26885.3|26897.8|26882.8|26907.8|26892.8|26897.8|26882.8|17
1643623670000|2022-01-31 10:07:50|26892.8|26877.8|26892.8|26877.8|26892.8|26877.8|26887.8|26872.8|15
1643623680000|2022-01-31 10:08:00|26895.3|26880.3|26897.8|26882.8|26897.8|26882.8|26892.8|26877.8|6
1643623690000|2022-01-31 10:08:10|26900.3|26885.3|26897.8|26882.8|26902.8|26887.8|26897.8|26882.8|5
1643623700000|2022-01-31 10:08:20|26900.3|26885.3|26902.8|26887.8|26907.8|26892.8|26900.3|26885.3|6
1643623710000|2022-01-31 10:08:30|26905.3|26890.3|26900.3|26885.3|26905.3|26890.3|26897.8|26882.8|2
1643623720000|2022-01-31 10:08:40|26902.8|26887.8|26897.8|26882.8|26902.8|26887.8|26897.8|26882.8|1
1643623730000|2022-01-31 10:08:50|26892.8|26877.8|26892.8|26877.8|26895.3|26880.3|26890.3|26875.3|4
1643623740000|2022-01-31 10:09:00|26895.3|26880.3|26900.3|26885.3|26900.3|26885.3|26895.3|26880.3|3
1643623750000|2022-01-31 10:09:10|26897.8|26882.8|26895.3|26880.3|26902.8|26887.8|26892.8|26877.8|3
1643623760000|2022-01-31 10:09:20|26897.8|26882.8|26897.8|26882.8|26902.8|26887.8|26897.8|26882.8|4
1643623770000|2022-01-31 10:09:30|26900.3|26885.3|26900.3|26885.3|26902.8|26887.8|26897.8|26882.8|1
1643623780000|2022-01-31 10:09:40|26902.8|26887.8|26892.8|26877.8|26902.8|26887.8|26892.8|26877.8|3
1643623800000|2022-01-31 10:10:00|26890.3|26875.3|26892.8|26877.8|26892.8|26877.8|26887.8|26872.8|9
1643623810000|2022-01-31 10:10:10|26890.3|26875.3|26890.3|26875.3|26892.8|26877.8|26890.3|26875.3|5
1643623820000|2022-01-31 10:10:20|26887.8|26872.8|26882.8|26867.8|26890.3|26875.3|26882.8|26867.8|1
1643623830000|2022-01-31 10:10:30|26880.3|26865.3|26880.3|26865.3|26882.8|26867.8|26877.8|26862.8|3
1643623840000|2022-01-31 10:10:40|26882.8|26867.8|26882.8|26867.8|26882.8|26867.8|26882.8|26867.8|0
1643623850000|2022-01-31 10:10:50|26877.8|26862.8|26877.8|26862.8|26877.8|26862.8|26877.8|26862.8|5
1643623860000|2022-01-31 10:11:00|26875.3|26860.3|26867.8|26852.8|26875.3|26860.3|26867.8|26852.8|5
1643623870000|2022-01-31 10:11:10|26872.8|26857.8|26867.8|26852.8|26872.8|26857.8|26867.8|26852.8|6
1643623880000|2022-01-31 10:11:20|26872.8|26857.8|26867.8|26852.8|26872.8|26857.8|26865.3|26850.3|3
1643623890000|2022-01-31 10:11:30|26872.8|26857.8|26865.3|26850.3|26872.8|26857.8|26865.3|26850.3|5
1643623900000|2022-01-31 10:11:40|26867.8|26852.8|26865.3|26850.3|26872.8|26857.8|26865.3|26850.3|6
1643623910000|2022-01-31 10:11:50|26867.8|26852.8|26865.3|26850.3|26867.8|26852.8|26862.8|26847.8|5
1643623920000|2022-01-31 10:12:00|26862.8|26847.8|26867.8|26852.8|26870.3|26855.3|26862.8|26847.8|1
1643623930000|2022-01-31 10:12:10|26865.3|26850.3|26870.3|26855.3|26870.3|26855.3|26865.3|26850.3|16
1643623940000|2022-01-31 10:12:20|26867.8|26852.8|26865.3|26850.3|26867.8|26852.8|26862.8|26847.8|2
1643623950000|2022-01-31 10:12:30|26867.8|26852.8|26862.8|26847.8|26867.8|26852.8|26862.8|26847.8|2
1643623960000|2022-01-31 10:12:40|||||||||1
1643623970000|2022-01-31 10:12:50|26865.3|26850.3|26862.8|26847.8|26867.8|26852.8|26862.8|26847.8|6
1643623980000|2022-01-31 10:13:00|26865.3|26850.3|26872.8|26857.8|26872.8|26857.8|26865.3|26850.3|9
1643623990000|2022-01-31 10:13:10|26875.3|26860.3|26877.8|26862.8|26877.8|26862.8|26875.3|26860.3|2
1643624000000|2022-01-31 10:13:20|26880.3|26865.3|26872.8|26857.8|26882.8|26867.8|26872.8|26857.8|6
1643624010000|2022-01-31 10:13:30|26867.8|26852.8|26862.8|26847.8|26867.8|26852.8|26857.8|26842.8|26
1643624020000|2022-01-31 10:13:40|26860.3|26845.3|26860.3|26845.3|26860.3|26845.3|26855.3|26840.3|15
1643624030000|2022-01-31 10:13:50|26857.8|26842.8|26860.3|26845.3|26862.8|26847.8|26857.8|26842.8|0
1643624040000|2022-01-31 10:14:00|26862.8|26847.8|26870.3|26855.3|26870.3|26855.3|26860.3|26845.3|6
1643624050000|2022-01-31 10:14:10|26872.8|26857.8|26877.8|26862.8|26877.8|26862.8|26872.8|26857.8|1
1643624060000|2022-01-31 10:14:20|26882.8|26867.8|26877.8|26862.8|26882.8|26867.8|26877.8|26862.8|3
1643624070000|2022-01-31 10:14:30|26875.3|26860.3|26870.3|26855.3|26877.8|26862.8|26870.3|26855.3|4
1643624080000|2022-01-31 10:14:40|26867.8|26852.8|26872.8|26857.8|26872.8|26857.8|26867.8|26852.8|3
1643624090000|2022-01-31 10:14:50|26870.3|26855.3|26872.8|26857.8|26872.8|26857.8|26867.8|26852.8|1
1643624100000|2022-01-31 10:15:00|26877.8|26862.8|26882.8|26867.8|26882.8|26867.8|26877.8|26862.8|4
1643624110000|2022-01-31 10:15:10|26887.8|26872.8|26887.8|26872.8|26887.8|26872.8|26887.8|26872.8|5
1643624120000|2022-01-31 10:15:20|26890.3|26875.3|26887.8|26872.8|26890.3|26875.3|26887.8|26872.8|2
1643624140000|2022-01-31 10:15:40|26890.3|26875.3|26887.8|26872.8|26892.8|26877.8|26887.8|26872.8|1
1643624150000|2022-01-31 10:15:50|26885.3|26870.3|26890.3|26875.3|26890.3|26875.3|26885.3|26870.3|4
1643624160000|2022-01-31 10:16:00|26892.8|26877.8|26890.3|26875.3|26892.8|26877.8|26890.3|26875.3|0
1643624170000|2022-01-31 10:16:10|26887.8|26872.8|26887.8|26872.8|26887.8|26872.8|26885.3|26870.3|1
1643624180000|2022-01-31 10:16:20|26885.3|26870.3|26892.8|26877.8|26892.8|26877.8|26885.3|26870.3|13
1643624190000|2022-01-31 10:16:30|26890.3|26875.3|26897.8|26882.8|26897.8|26882.8|26890.3|26875.3|5
1643624200000|2022-01-31 10:16:40|26895.3|26880.3|26892.8|26877.8|26895.3|26880.3|26892.8|26877.8|1
1643624210000|2022-01-31 10:16:50|26895.3|26880.3|26892.8|26877.8|26895.3|26880.3|26890.3|26875.3|1
1643624220000|2022-01-31 10:17:00|26895.3|26880.3|26895.3|26880.3|26895.3|26880.3|26895.3|26880.3|0
1643624230000|2022-01-31 10:17:10|26897.8|26882.8|26890.3|26875.3|26897.8|26882.8|26890.3|26875.3|0
1643624240000|2022-01-31 10:17:20|26892.8|26877.8|26882.8|26867.8|26892.8|26877.8|26882.8|26867.8|0
1643624250000|2022-01-31 10:17:30|26880.3|26865.3|26885.3|26870.3|26885.3|26870.3|26880.3|26865.3|2
1643624260000|2022-01-31 10:17:40|26887.8|26872.8|26882.8|26867.8|26887.8|26872.8|26882.8|26867.8|0
1643624270000|2022-01-31 10:17:50|26880.3|26865.3|26880.3|26865.3|26882.8|26867.8|26877.8|26862.8|1
1643624280000|2022-01-31 10:18:00|26882.8|26867.8|26887.8|26872.8|26890.3|26875.3|26882.8|26867.8|2
1643624290000|2022-01-31 10:18:10|26885.3|26870.3|26887.8|26872.8|26887.8|26872.8|26882.8|26867.8|2
1643624300000|2022-01-31 10:18:20|26885.3|26870.3|26887.8|26872.8|26887.8|26872.8|26885.3|26870.3|0
1643624310000|2022-01-31 10:18:30|26885.3|26870.3|26885.3|26870.3|26887.8|26872.8|26885.3|26870.3|1
1643624320000|2022-01-31 10:18:40|26882.8|26867.8|26877.8|26862.8|26887.8|26872.8|26872.8|26857.8|13
1643624330000|2022-01-31 10:18:50|26872.8|26857.8|26872.8|26857.8|26872.8|26857.8|26870.3|26855.3|4
1643624340000|2022-01-31 10:19:00|26870.3|26855.3|26860.3|26845.3|26870.3|26855.3|26860.3|26845.3|4
1643624350000|2022-01-31 10:19:10|26862.8|26847.8|26862.8|26847.8|26862.8|26847.8|26862.8|26847.8|1
1643624360000|2022-01-31 10:19:20|26865.3|26850.3|26865.3|26850.3|26867.8|26852.8|26865.3|26850.3|13
1643624370000|2022-01-31 10:19:30|26867.8|26852.8|26872.8|26857.8|26872.8|26857.8|26865.3|26850.3|6
1643624380000|2022-01-31 10:19:40|26875.3|26860.3|26872.8|26857.8|26877.8|26862.8|26872.8|26857.8|0
1643624390000|2022-01-31 10:19:50|26870.3|26855.3|26867.8|26852.8|26870.3|26855.3|26865.3|26850.3|2
1643624400000|2022-01-31 10:20:00|26870.3|26855.3|26865.3|26850.3|26870.3|26855.3|26862.8|26847.8|0
1643624410000|2022-01-31 10:20:10|26862.8|26847.8|26857.8|26842.8|26862.8|26847.8|26855.3|26840.3|4
1643624420000|2022-01-31 10:20:20|26855.3|26840.3|26860.3|26845.3|26860.3|26845.3|26855.3|26840.3|2
1643624430000|2022-01-31 10:20:30|26862.8|26847.8|26862.8|26847.8|26862.8|26847.8|26860.3|26845.3|12
1643624440000|2022-01-31 10:20:40|26865.3|26850.3|26867.8|26852.8|26867.8|26852.8|26865.3|26850.3|3
1643624450000|2022-01-31 10:20:50|26870.3|26855.3|26870.3|26855.3|26870.3|26855.3|26867.8|26852.8|1
1643624460000|2022-01-31 10:21:00|26867.8|26852.8|26867.8|26852.8|26870.3|26855.3|26867.8|26852.8|0
1643624470000|2022-01-31 10:21:10|26862.8|26847.8|26862.8|26847.8|26862.8|26847.8|26862.8|26847.8|1
1643624480000|2022-01-31 10:21:20|26860.3|26845.3|26862.8|26847.8|26862.8|26847.8|26860.3|26845.3|0
1643624490000|2022-01-31 10:21:30|26860.3|26845.3|26862.8|26847.8|26862.8|26847.8|26860.3|26845.3|1
1643624500000|2022-01-31 10:21:40|26865.3|26850.3|26862.8|26847.8|26865.3|26850.3|26862.8|26847.8|2
1643624510000|2022-01-31 10:21:50|26860.3|26845.3|26860.3|26845.3|26862.8|26847.8|26857.8|26842.8|4
1643624520000|2022-01-31 10:22:00|26857.8|26842.8|26857.8|26842.8|26857.8|26842.8|26857.8|26842.8|0
1643624530000|2022-01-31 10:22:10|26855.3|26840.3|26847.8|26832.8|26855.3|26840.3|26845.3|26830.3|22
1643624540000|2022-01-31 10:22:20|26845.3|26830.3|26847.8|26832.8|26847.8|26832.8|26845.3|26830.3|0
1643624550000|2022-01-31 10:22:30|26845.3|26830.3|26842.8|26827.8|26845.3|26830.3|26842.8|26827.8|2
1643624560000|2022-01-31 10:22:40|26837.8|26822.8|26837.8|26822.8|26837.8|26822.8|26837.8|26822.8|11
1643624570000|2022-01-31 10:22:50|26835.3|26820.3|26832.8|26817.8|26835.3|26820.3|26832.8|26817.8|7
1643624580000|2022-01-31 10:23:00|26837.8|26822.8|26822.8|26807.8|26837.8|26822.8|26822.8|26807.8|14
1643624590000|2022-01-31 10:23:10|26825.3|26810.3|26832.8|26817.8|26832.8|26817.8|26825.3|26810.3|5
1643624600000|2022-01-31 10:23:20|26835.3|26820.3|26832.8|26817.8|26835.3|26820.3|26832.8|26817.8|3
1643624610000|2022-01-31 10:23:30|26835.3|26820.3|26837.8|26822.8|26837.8|26822.8|26832.8|26817.8|3
1643624620000|2022-01-31 10:23:40|26842.8|26827.8|26847.8|26832.8|26847.8|26832.8|26842.8|26827.8|16
1643624630000|2022-01-31 10:23:50|26850.3|26835.3|26847.8|26832.8|26852.8|26837.8|26845.3|26830.3|2
1643624640000|2022-01-31 10:24:00|26845.3|26830.3|26857.8|26842.8|26857.8|26842.8|26845.3|26830.3|3
1643624650000|2022-01-31 10:24:10|26855.3|26840.3|26847.8|26832.8|26855.3|26840.3|26845.3|26830.3|2
1643624660000|2022-01-31 10:24:20|26850.3|26835.3|26852.8|26837.8|26852.8|26837.8|26847.8|26832.8|2
1643624670000|2022-01-31 10:24:30|26850.3|26835.3|26850.3|26835.3|26850.3|26835.3|26850.3|26835.3|1
1643624680000|2022-01-31 10:24:40|26852.8|26837.8|26857.8|26842.8|26857.8|26842.8|26852.8|26837.8|0
1643624690000|2022-01-31 10:24:50|26855.3|26840.3|26852.8|26837.8|26855.3|26840.3|26852.8|26837.8|0
1643624700000|2022-01-31 10:25:00|26855.3|26840.3|26855.3|26840.3|26857.8|26842.8|26852.8|26837.8|1
1643624710000|2022-01-31 10:25:10|26857.8|26842.8|26860.3|26845.3|26867.8|26852.8|26857.8|26842.8|9
1643624720000|2022-01-31 10:25:20|26857.8|26842.8|26862.8|26847.8|26862.8|26847.8|26857.8|26842.8|0
1643624730000|2022-01-31 10:25:30|26865.3|26850.3|26862.8|26847.8|26867.8|26852.8|26862.8|26847.8|6
1643624740000|2022-01-31 10:25:40|26857.8|26842.8|26857.8|26842.8|26857.8|26842.8|26852.8|26837.8|5
1643624750000|2022-01-31 10:25:50|26862.8|26847.8|26862.8|26847.8|26865.3|26850.3|26862.8|26847.8|1
1643624760000|2022-01-31 10:26:00|26865.3|26850.3|26862.8|26847.8|26867.8|26852.8|26862.8|26847.8|6
1643624770000|2022-01-31 10:26:10|26860.3|26845.3|26862.8|26847.8|26862.8|26847.8|26860.3|26845.3|2
1643624780000|2022-01-31 10:26:20|26865.3|26850.3|26862.8|26847.8|26867.8|26852.8|26862.8|26847.8|1
1643624790000|2022-01-31 10:26:30|26860.3|26845.3|26852.8|26837.8|26860.3|26845.3|26852.8|26837.8|2
1643624800000|2022-01-31 10:26:40|26850.3|26835.3|26852.8|26837.8|26852.8|26837.8|26847.8|26832.8|1
1643624810000|2022-01-31 10:26:50|26855.3|26840.3|26855.3|26840.3|26857.8|26842.8|26852.8|26837.8|10
1643624820000|2022-01-31 10:27:00|26852.8|26837.8|26852.8|26837.8|26855.3|26840.3|26847.8|26832.8|0
1643624830000|2022-01-31 10:27:10|26855.3|26840.3|26860.3|26845.3|26860.3|26845.3|26852.8|26837.8|3
1643624840000|2022-01-31 10:27:20|26862.8|26847.8|26850.3|26835.3|26862.8|26847.8|26850.3|26835.3|4
1643624850000|2022-01-31 10:27:30|26852.8|26837.8|26852.8|26837.8|26852.8|26837.8|26850.3|26835.3|0
1643624860000|2022-01-31 10:27:40|26850.3|26835.3|26852.8|26837.8|26852.8|26837.8|26850.3|26835.3|0
1643624870000|2022-01-31 10:27:50|26847.8|26832.8|26850.3|26835.3|26850.3|26835.3|26847.8|26832.8|1
1643624880000|2022-01-31 10:28:00|26852.8|26837.8|26845.3|26830.3|26852.8|26837.8|26842.8|26827.8|7
1643624890000|2022-01-31 10:28:10|26847.8|26832.8|26845.3|26830.3|26850.3|26835.3|26845.3|26830.3|0
1643624900000|2022-01-31 10:28:20|26842.8|26827.8|26847.8|26832.8|26847.8|26832.8|26842.8|26827.8|1
1643624910000|2022-01-31 10:28:30|26850.3|26835.3|26847.8|26832.8|26850.3|26835.3|26847.8|26832.8|0
1643624920000|2022-01-31 10:28:40|26845.3|26830.3|26845.3|26830.3|26845.3|26830.3|26842.8|26827.8|0
1643624930000|2022-01-31 10:28:50|26842.8|26827.8|26840.3|26825.3|26845.3|26830.3|26840.3|26825.3|2
1643624940000|2022-01-31 10:29:00|26842.8|26827.8|26840.3|26825.3|26845.3|26830.3|26840.3|26825.3|0
1643624950000|2022-01-31 10:29:10|26837.8|26822.8|26837.8|26822.8|26840.3|26825.3|26837.8|26822.8|0
1643624960000|2022-01-31 10:29:20|26840.3|26825.3|26837.8|26822.8|26842.8|26827.8|26837.8|26822.8|1
1643624970000|2022-01-31 10:29:30|26835.3|26820.3|26835.3|26820.3|26837.8|26822.8|26835.3|26820.3|1
1643624980000|2022-01-31 10:29:40|26837.8|26822.8|26835.3|26820.3|26837.8|26822.8|26832.8|26817.8|3
1643624990000|2022-01-31 10:29:50|26837.8|26822.8|26837.8|26822.8|26837.8|26822.8|26837.8|26822.8|0
1643625000000|2022-01-31 10:30:00|26835.3|26820.3|26840.3|26825.3|26840.3|26825.3|26835.3|26820.3|3
1643625010000|2022-01-31 10:30:10|26842.8|26827.8|26840.3|26825.3|26847.8|26832.8|26837.8|26822.8|5
1643625020000|2022-01-31 10:30:20|26842.8|26827.8|26837.8|26822.8|26842.8|26827.8|26837.8|26822.8|0
1643625030000|2022-01-31 10:30:30|26840.3|26825.3|26837.8|26822.8|26840.3|26825.3|26835.3|26820.3|0
1643625040000|2022-01-31 10:30:40|26835.3|26820.3|26837.8|26822.8|26837.8|26822.8|26835.3|26820.3|1
1643625050000|2022-01-31 10:30:50|26840.3|26825.3|26837.8|26822.8|26840.3|26825.3|26837.8|26822.8|1
1643625060000|2022-01-31 10:31:00|26835.3|26820.3|26827.8|26812.8|26835.3|26820.3|26827.8|26812.8|5
1643625070000|2022-01-31 10:31:10|26825.3|26810.3|26825.3|26810.3|26825.3|26810.3|26822.8|26807.8|3
1643625080000|2022-01-31 10:31:20|26822.8|26807.8|26817.8|26802.8|26825.3|26810.3|26817.8|26802.8|3
1643625090000|2022-01-31 10:31:30|26815.3|26800.3|26815.3|26800.3|26817.8|26802.8|26812.8|26797.8|15
1643625100000|2022-01-31 10:31:40|26817.8|26802.8|26815.3|26800.3|26817.8|26802.8|26815.3|26800.3|0
1643625110000|2022-01-31 10:31:50|26812.8|26797.8|26812.8|26797.8|26815.3|26800.3|26812.8|26797.8|0
1643625120000|2022-01-31 10:32:00|26810.3|26795.3|26822.8|26807.8|26822.8|26807.8|26807.8|26792.8|5
1643625130000|2022-01-31 10:32:10|26825.3|26810.3|26820.3|26805.3|26825.3|26810.3|26820.3|26805.3|13
1643625140000|2022-01-31 10:32:20|26822.8|26807.8|26807.8|26792.8|26822.8|26807.8|26807.8|26792.8|4
1643625150000|2022-01-31 10:32:30|26802.8|26787.8|26802.8|26787.8|26802.8|26787.8|26802.8|26787.8|3
1643625160000|2022-01-31 10:32:40|26805.3|26790.3|26802.8|26787.8|26807.8|26792.8|26800.3|26785.3|11
1643625170000|2022-01-31 10:32:50|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|1
1643625180000|2022-01-31 10:33:00|26792.8|26777.8|26792.8|26777.8|26795.3|26780.3|26790.3|26775.3|42
1643625190000|2022-01-31 10:33:10|26790.3|26775.3|26792.8|26777.8|26792.8|26777.8|26787.8|26772.8|6
1643625200000|2022-01-31 10:33:20|26795.3|26780.3|26792.8|26777.8|26802.8|26787.8|26792.8|26777.8|25
1643625210000|2022-01-31 10:33:30|26795.3|26780.3|26800.3|26785.3|26802.8|26787.8|26792.8|26777.8|1
1643625220000|2022-01-31 10:33:40|26797.8|26782.8|26797.8|26782.8|26802.8|26787.8|26797.8|26782.8|1
1643625230000|2022-01-31 10:33:50|26800.3|26785.3|26805.3|26790.3|26805.3|26790.3|26797.8|26782.8|2
1643625240000|2022-01-31 10:34:00|26802.8|26787.8|26807.8|26792.8|26807.8|26792.8|26802.8|26787.8|2
1643625250000|2022-01-31 10:34:10|26805.3|26790.3|26805.3|26790.3|26805.3|26790.3|26802.8|26787.8|1
1643625260000|2022-01-31 10:34:20|26807.8|26792.8|26810.3|26795.3|26812.8|26797.8|26807.8|26792.8|3
1643625270000|2022-01-31 10:34:30|26812.8|26797.8|26817.8|26802.8|26820.3|26805.3|26812.8|26797.8|5
1643625280000|2022-01-31 10:34:40|26820.3|26805.3|26825.3|26810.3|26827.8|26812.8|26820.3|26805.3|2
1643625290000|2022-01-31 10:34:50|26822.8|26807.8|26822.8|26807.8|26827.8|26812.8|26822.8|26807.8|4
1643625300000|2022-01-31 10:35:00|26817.8|26802.8|26820.3|26805.3|26822.8|26807.8|26817.8|26802.8|10
1643625310000|2022-01-31 10:35:10|26817.8|26802.8|26817.8|26802.8|26820.3|26805.3|26815.3|26800.3|0
1643625320000|2022-01-31 10:35:20|26820.3|26805.3|26822.8|26807.8|26825.3|26810.3|26817.8|26802.8|4
1643625330000|2022-01-31 10:35:30|26825.3|26810.3|26822.8|26807.8|26827.8|26812.8|26822.8|26807.8|1
1643625340000|2022-01-31 10:35:40|26825.3|26810.3|26822.8|26807.8|26825.3|26810.3|26822.8|26807.8|0
1643625350000|2022-01-31 10:35:50|26820.3|26805.3|26817.8|26802.8|26820.3|26805.3|26817.8|26802.8|2
1643625360000|2022-01-31 10:36:00|26822.8|26807.8|26810.3|26795.3|26822.8|26807.8|26810.3|26795.3|13
1643625370000|2022-01-31 10:36:10|26812.8|26797.8|26810.3|26795.3|26812.8|26797.8|26807.8|26792.8|2
1643625380000|2022-01-31 10:36:20|26807.8|26792.8|26807.8|26792.8|26810.3|26795.3|26802.8|26787.8|3
1643625390000|2022-01-31 10:36:30|26805.3|26790.3|26802.8|26787.8|26805.3|26790.3|26802.8|26787.8|0
1643625400000|2022-01-31 10:36:40|26807.8|26792.8|26797.8|26782.8|26807.8|26792.8|26797.8|26782.8|5
1643625410000|2022-01-31 10:36:50|26800.3|26785.3|26795.3|26780.3|26802.8|26787.8|26795.3|26780.3|8
1643625420000|2022-01-31 10:37:00|26792.8|26777.8|26797.8|26782.8|26797.8|26782.8|26792.8|26777.8|6
1643625430000|2022-01-31 10:37:10|26800.3|26785.3|26807.8|26792.8|26807.8|26792.8|26797.8|26782.8|2
1643625440000|2022-01-31 10:37:20|26805.3|26790.3|26805.3|26790.3|26807.8|26792.8|26802.8|26787.8|1
1643625450000|2022-01-31 10:37:30|26802.8|26787.8|26802.8|26787.8|26802.8|26787.8|26800.3|26785.3|1
1643625460000|2022-01-31 10:37:40|26800.3|26785.3|26802.8|26787.8|26805.3|26790.3|26797.8|26782.8|2
1643625470000|2022-01-31 10:37:50|26800.3|26785.3|26800.3|26785.3|26802.8|26787.8|26800.3|26785.3|0
1643625480000|2022-01-31 10:38:00|26797.8|26782.8|26797.8|26782.8|26802.8|26787.8|26797.8|26782.8|3
1643625490000|2022-01-31 10:38:10|26790.3|26775.3|26787.8|26772.8|26792.8|26777.8|26787.8|26772.8|6
1643625500000|2022-01-31 10:38:20|26785.3|26770.3|26787.8|26772.8|26792.8|26777.8|26785.3|26770.3|63
1643625510000|2022-01-31 10:38:30|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|3
1643625520000|2022-01-31 10:38:40|26785.3|26770.3|26787.8|26772.8|26787.8|26772.8|26785.3|26770.3|5
1643625530000|2022-01-31 10:38:50|26785.3|26770.3|26782.8|26767.8|26785.3|26770.3|26780.3|26765.3|16
1643625540000|2022-01-31 10:39:00|26785.3|26770.3|26792.8|26777.8|26797.8|26782.8|26785.3|26770.3|6
1643625550000|2022-01-31 10:39:10|26795.3|26780.3|26787.8|26772.8|26795.3|26780.3|26787.8|26772.8|1
1643625560000|2022-01-31 10:39:20|26790.3|26775.3|26792.8|26777.8|26795.3|26780.3|26790.3|26775.3|1
1643625570000|2022-01-31 10:39:30|26790.3|26775.3|26792.8|26777.8|26792.8|26777.8|26787.8|26772.8|3
1643625580000|2022-01-31 10:39:40|26790.3|26775.3|26787.8|26772.8|26790.3|26775.3|26785.3|26770.3|3
1643625590000|2022-01-31 10:39:50|26782.8|26767.8|26785.3|26770.3|26787.8|26772.8|26782.8|26767.8|9
1643625600000|2022-01-31 10:40:00|26782.8|26767.8|26785.3|26770.3|26787.8|26772.8|26782.8|26767.8|16
1643625610000|2022-01-31 10:40:10|26787.8|26772.8|26787.8|26772.8|26787.8|26772.8|26782.8|26767.8|2
1643625620000|2022-01-31 10:40:20|26785.3|26770.3|26785.3|26770.3|26787.8|26772.8|26780.3|26765.3|3
1643625630000|2022-01-31 10:40:30|26782.8|26767.8|26777.8|26762.8|26782.8|26767.8|26772.8|26757.8|17
1643625640000|2022-01-31 10:40:40|26775.3|26760.3|26772.8|26757.8|26777.8|26762.8|26772.8|26757.8|4
1643625650000|2022-01-31 10:40:50|26777.8|26762.8|26777.8|26762.8|26780.3|26765.3|26775.3|26760.3|2
1643625660000|2022-01-31 10:41:00|26775.3|26760.3|26777.8|26762.8|26777.8|26762.8|26775.3|26760.3|2
1643625670000|2022-01-31 10:41:10|26775.3|26760.3|26775.3|26760.3|26777.8|26762.8|26772.8|26757.8|2
1643625680000|2022-01-31 10:41:20|26777.8|26762.8|26782.8|26767.8|26782.8|26767.8|26777.8|26762.8|3
1643625690000|2022-01-31 10:41:30|26785.3|26770.3|26792.8|26777.8|26795.3|26780.3|26785.3|26770.3|29
1643625700000|2022-01-31 10:41:40|26795.3|26780.3|26795.3|26780.3|26795.3|26780.3|26792.8|26777.8|0
1643625710000|2022-01-31 10:41:50|26797.8|26782.8|26802.8|26787.8|26805.3|26790.3|26797.8|26782.8|19
1643625720000|2022-01-31 10:42:00|26800.3|26785.3|26802.8|26787.8|26802.8|26787.8|26797.8|26782.8|1
1643625730000|2022-01-31 10:42:10|26800.3|26785.3|26797.8|26782.8|26802.8|26787.8|26797.8|26782.8|11
1643625740000|2022-01-31 10:42:20|26800.3|26785.3|26802.8|26787.8|26802.8|26787.8|26797.8|26782.8|0
1643625750000|2022-01-31 10:42:30|26800.3|26785.3|26805.3|26790.3|26807.8|26792.8|26800.3|26785.3|4
1643625760000|2022-01-31 10:42:40|26802.8|26787.8|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|7
1643625770000|2022-01-31 10:42:50|26805.3|26790.3|26812.8|26797.8|26812.8|26797.8|26805.3|26790.3|15
1643625780000|2022-01-31 10:43:00|26810.3|26795.3|26812.8|26797.8|26815.3|26800.3|26810.3|26795.3|1
1643625790000|2022-01-31 10:43:10|26817.8|26802.8|26817.8|26802.8|26817.8|26802.8|26812.8|26797.8|3
1643625800000|2022-01-31 10:43:20|26820.3|26805.3|26817.8|26802.8|26822.8|26807.8|26817.8|26802.8|2
1643625810000|2022-01-31 10:43:30|26812.8|26797.8|26815.3|26800.3|26817.8|26802.8|26810.3|26795.3|5
1643625820000|2022-01-31 10:43:40|26812.8|26797.8|26815.3|26800.3|26817.8|26802.8|26812.8|26797.8|4
1643625830000|2022-01-31 10:43:50|26817.8|26802.8|26817.8|26802.8|26820.3|26805.3|26817.8|26802.8|5
1643625840000|2022-01-31 10:44:00|26815.3|26800.3|26810.3|26795.3|26815.3|26800.3|26810.3|26795.3|10
1643625850000|2022-01-31 10:44:10|26812.8|26797.8|26812.8|26797.8|26812.8|26797.8|26810.3|26795.3|0
1643625860000|2022-01-31 10:44:20|26810.3|26795.3|26807.8|26792.8|26810.3|26795.3|26802.8|26787.8|6
1643625870000|2022-01-31 10:44:30|26810.3|26795.3|26807.8|26792.8|26810.3|26795.3|26802.8|26787.8|1
1643625880000|2022-01-31 10:44:40|26812.8|26797.8|26807.8|26792.8|26812.8|26797.8|26807.8|26792.8|1
1643625900000|2022-01-31 10:45:00|26805.3|26790.3|26807.8|26792.8|26807.8|26792.8|26802.8|26787.8|4
1643625910000|2022-01-31 10:45:10|26812.8|26797.8|26815.3|26800.3|26815.3|26800.3|26812.8|26797.8|7
1643625920000|2022-01-31 10:45:20|26812.8|26797.8|26807.8|26792.8|26815.3|26800.3|26807.8|26792.8|1
1643625930000|2022-01-31 10:45:30|26810.3|26795.3|26812.8|26797.8|26812.8|26797.8|26810.3|26795.3|0
1643625950000|2022-01-31 10:45:50|26815.3|26800.3|26812.8|26797.8|26817.8|26802.8|26807.8|26792.8|6
1643625960000|2022-01-31 10:46:00|26810.3|26795.3|26820.3|26805.3|26822.8|26807.8|26810.3|26795.3|5
1643625970000|2022-01-31 10:46:10|26822.8|26807.8|26817.8|26802.8|26822.8|26807.8|26817.8|26802.8|4
1643625980000|2022-01-31 10:46:20|26812.8|26797.8|26817.8|26802.8|26817.8|26802.8|26812.8|26797.8|1
1643625990000|2022-01-31 10:46:30|26815.3|26800.3|26817.8|26802.8|26817.8|26802.8|26815.3|26800.3|0
1643626000000|2022-01-31 10:46:40|26820.3|26805.3|26817.8|26802.8|26820.3|26805.3|26815.3|26800.3|0
1643626010000|2022-01-31 10:46:50|26820.3|26805.3|26822.8|26807.8|26822.8|26807.8|26820.3|26805.3|1
1643626020000|2022-01-31 10:47:00|26820.3|26805.3|26817.8|26802.8|26822.8|26807.8|26817.8|26802.8|0
1643626030000|2022-01-31 10:47:10|26820.3|26805.3|26812.8|26797.8|26820.3|26805.3|26812.8|26797.8|1
1643626040000|2022-01-31 10:47:20|26807.8|26792.8|26812.8|26797.8|26817.8|26802.8|26807.8|26792.8|6
1643626050000|2022-01-31 10:47:30|26815.3|26800.3|26812.8|26797.8|26817.8|26802.8|26812.8|26797.8|0
1643626060000|2022-01-31 10:47:40|26815.3|26800.3|26812.8|26797.8|26815.3|26800.3|26812.8|26797.8|0
1643626070000|2022-01-31 10:47:50|26815.3|26800.3|26810.3|26795.3|26815.3|26800.3|26807.8|26792.8|1
1643626080000|2022-01-31 10:48:00|26807.8|26792.8|26807.8|26792.8|26807.8|26792.8|26807.8|26792.8|0
1643626090000|2022-01-31 10:48:10|26810.3|26795.3|26810.3|26795.3|26812.8|26797.8|26810.3|26795.3|0
1643626100000|2022-01-31 10:48:20|26812.8|26797.8|26812.8|26797.8|26812.8|26797.8|26810.3|26795.3|0
1643626110000|2022-01-31 10:48:30|26810.3|26795.3|26807.8|26792.8|26810.3|26795.3|26807.8|26792.8|1
1643626120000|2022-01-31 10:48:40|26805.3|26790.3|26807.8|26792.8|26807.8|26792.8|26802.8|26787.8|1
1643626130000|2022-01-31 10:48:50|26805.3|26790.3|26805.3|26790.3|26807.8|26792.8|26805.3|26790.3|1
1643626140000|2022-01-31 10:49:00|26802.8|26787.8|26807.8|26792.8|26807.8|26792.8|26802.8|26787.8|0
1643626150000|2022-01-31 10:49:10|26812.8|26797.8|26822.8|26807.8|26822.8|26807.8|26812.8|26797.8|8
1643626160000|2022-01-31 10:49:20|26820.3|26805.3|26817.8|26802.8|26820.3|26805.3|26817.8|26802.8|0
1643626170000|2022-01-31 10:49:30|26815.3|26800.3|26807.8|26792.8|26815.3|26800.3|26807.8|26792.8|0
1643626180000|2022-01-31 10:49:40|26810.3|26795.3|26815.3|26800.3|26815.3|26800.3|26810.3|26795.3|198
1643626190000|2022-01-31 10:49:50|26817.8|26802.8|26810.3|26795.3|26817.8|26802.8|26810.3|26795.3|1
1643626200000|2022-01-31 10:50:00|26812.8|26797.8|26817.8|26802.8|26817.8|26802.8|26812.8|26797.8|1
1643626210000|2022-01-31 10:50:10|26815.3|26800.3|26815.3|26800.3|26815.3|26800.3|26807.8|26792.8|7
1643626220000|2022-01-31 10:50:20|26817.8|26802.8|26812.8|26797.8|26817.8|26802.8|26812.8|26797.8|0
1643626230000|2022-01-31 10:50:30|26810.3|26795.3|26812.8|26797.8|26815.3|26800.3|26810.3|26795.3|0
1643626240000|2022-01-31 10:50:40|26815.3|26800.3|26812.8|26797.8|26815.3|26800.3|26812.8|26797.8|0
1643626250000|2022-01-31 10:50:50|26810.3|26795.3|26807.8|26792.8|26810.3|26795.3|26807.8|26792.8|3
1643626260000|2022-01-31 10:51:00|26810.3|26795.3|26815.3|26800.3|26817.8|26802.8|26810.3|26795.3|0
1643626270000|2022-01-31 10:51:10|26812.8|26797.8|26812.8|26797.8|26815.3|26800.3|26812.8|26797.8|1
1643626280000|2022-01-31 10:51:20|26815.3|26800.3|26815.3|26800.3|26817.8|26802.8|26815.3|26800.3|1
1643626290000|2022-01-31 10:51:30|26812.8|26797.8|26812.8|26797.8|26812.8|26797.8|26812.8|26797.8|0
1643626300000|2022-01-31 10:51:40|26807.8|26792.8|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|14
1643626310000|2022-01-31 10:51:50|26800.3|26785.3|26802.8|26787.8|26802.8|26787.8|26797.8|26782.8|4
1643626320000|2022-01-31 10:52:00|26800.3|26785.3|26800.3|26785.3|26800.3|26785.3|26800.3|26785.3|1
1643626330000|2022-01-31 10:52:10|26797.8|26782.8|26797.8|26782.8|26802.8|26787.8|26797.8|26782.8|2
1643626340000|2022-01-31 10:52:20|26795.3|26780.3|26800.3|26785.3|26802.8|26787.8|26792.8|26777.8|6
1643626350000|2022-01-31 10:52:30|26802.8|26787.8|26802.8|26787.8|26802.8|26787.8|26802.8|26787.8|9
1643626360000|2022-01-31 10:52:40|26800.3|26785.3|26797.8|26782.8|26802.8|26787.8|26797.8|26782.8|1
1643626370000|2022-01-31 10:52:50|26800.3|26785.3|26797.8|26782.8|26800.3|26785.3|26797.8|26782.8|1
1643626380000|2022-01-31 10:53:00|26800.3|26785.3|26797.8|26782.8|26800.3|26785.3|26797.8|26782.8|0
1643626390000|2022-01-31 10:53:10|26795.3|26780.3|26797.8|26782.8|26797.8|26782.8|26792.8|26777.8|1
1643626400000|2022-01-31 10:53:20|26795.3|26780.3|26797.8|26782.8|26802.8|26787.8|26792.8|26777.8|7
1643626410000|2022-01-31 10:53:30|26800.3|26785.3|26807.8|26792.8|26807.8|26792.8|26800.3|26785.3|2
1643626420000|2022-01-31 10:53:40|26805.3|26790.3|26807.8|26792.8|26810.3|26795.3|26802.8|26787.8|3
1643626430000|2022-01-31 10:53:50|26805.3|26790.3|26807.8|26792.8|26807.8|26792.8|26802.8|26787.8|4
1643626440000|2022-01-31 10:54:00|26810.3|26795.3|26812.8|26797.8|26812.8|26797.8|26810.3|26795.3|1
1643626450000|2022-01-31 10:54:10|26810.3|26795.3|26810.3|26795.3|26812.8|26797.8|26810.3|26795.3|1
1643626460000|2022-01-31 10:54:20|26812.8|26797.8|26810.3|26795.3|26812.8|26797.8|26807.8|26792.8|6
1643626470000|2022-01-31 10:54:30|26812.8|26797.8|26810.3|26795.3|26812.8|26797.8|26807.8|26792.8|6
1643626480000|2022-01-31 10:54:40|26807.8|26792.8|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|1
1643626490000|2022-01-31 10:54:50|26805.3|26790.3|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|2
1643626500000|2022-01-31 10:55:00|26800.3|26785.3|26805.3|26790.3|26805.3|26790.3|26800.3|26785.3|4
1643626510000|2022-01-31 10:55:10|26802.8|26787.8|26802.8|26787.8|26802.8|26787.8|26800.3|26785.3|5
1643626520000|2022-01-31 10:55:20|26805.3|26790.3|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|0
1643626530000|2022-01-31 10:55:30|26800.3|26785.3|26802.8|26787.8|26802.8|26787.8|26800.3|26785.3|0
1643626540000|2022-01-31 10:55:40|26805.3|26790.3|26802.8|26787.8|26805.3|26790.3|26800.3|26785.3|3
1643626550000|2022-01-31 10:55:50|26800.3|26785.3|26802.8|26787.8|26805.3|26790.3|26800.3|26785.3|7
1643626560000|2022-01-31 10:56:00|26800.3|26785.3|26802.8|26787.8|26805.3|26790.3|26800.3|26785.3|1
1643626570000|2022-01-31 10:56:10|26805.3|26790.3|26802.8|26787.8|26805.3|26790.3|26802.8|26787.8|0
1643626580000|2022-01-31 10:56:20|||||||||1
1643626590000|2022-01-31 10:56:30|26797.8|26782.8|26800.3|26785.3|26800.3|26785.3|26797.8|26782.8|2
1643626600000|2022-01-31 10:56:40|26797.8|26782.8|26797.8|26782.8|26800.3|26785.3|26795.3|26780.3|1
1643626610000|2022-01-31 10:56:50|26795.3|26780.3|26792.8|26777.8|26795.3|26780.3|26792.8|26777.8|0
1643626620000|2022-01-31 10:57:00|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|2
1643626630000|2022-01-31 10:57:10|26800.3|26785.3|26802.8|26787.8|26802.8|26787.8|26797.8|26782.8|12
1643626640000|2022-01-31 10:57:20|26805.3|26790.3|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|0
1643626650000|2022-01-31 10:57:30|26805.3|26790.3|26805.3|26790.3|26807.8|26792.8|26802.8|26787.8|6
1643626660000|2022-01-31 10:57:40|26802.8|26787.8|26807.8|26792.8|26807.8|26792.8|26802.8|26787.8|4
1643626670000|2022-01-31 10:57:50|26805.3|26790.3|26807.8|26792.8|26807.8|26792.8|26805.3|26790.3|2
1643626680000|2022-01-31 10:58:00|26805.3|26790.3|26802.8|26787.8|26805.3|26790.3|26802.8|26787.8|0
1643626690000|2022-01-31 10:58:10|26805.3|26790.3|26807.8|26792.8|26807.8|26792.8|26805.3|26790.3|2
1643626700000|2022-01-31 10:58:20|26810.3|26795.3|26802.8|26787.8|26810.3|26795.3|26802.8|26787.8|3
1643626710000|2022-01-31 10:58:30|26805.3|26790.3|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|0
1643626720000|2022-01-31 10:58:40|26800.3|26785.3|26790.3|26775.3|26800.3|26785.3|26787.8|26772.8|6
1643626730000|2022-01-31 10:58:50|26792.8|26777.8|26795.3|26780.3|26797.8|26782.8|26792.8|26777.8|4
1643626740000|2022-01-31 10:59:00|26797.8|26782.8|26802.8|26787.8|26807.8|26792.8|26797.8|26782.8|2
1643626750000|2022-01-31 10:59:10|26805.3|26790.3|26807.8|26792.8|26807.8|26792.8|26802.8|26787.8|0
1643626760000|2022-01-31 10:59:20|26802.8|26787.8|26797.8|26782.8|26805.3|26790.3|26797.8|26782.8|2
1643626770000|2022-01-31 10:59:30|26795.3|26780.3|26792.8|26777.8|26797.8|26782.8|26790.3|26775.3|0
1643626780000|2022-01-31 10:59:40|26795.3|26780.3|26800.3|26785.3|26800.3|26785.3|26795.3|26780.3|4
1643626790000|2022-01-31 10:59:50|26797.8|26782.8|26797.8|26782.8|26800.3|26785.3|26797.8|26782.8|0
1643626800000|2022-01-31 11:00:00|26792.8|26777.8|26797.8|26782.8|26797.8|26782.8|26792.8|26777.8|2
1643626810000|2022-01-31 11:00:10|26795.3|26780.3|26797.8|26782.8|26797.8|26782.8|26795.3|26780.3|2
1643626820000|2022-01-31 11:00:20|26800.3|26785.3|26800.3|26785.3|26802.8|26787.8|26800.3|26785.3|10
1643626830000|2022-01-31 11:00:30|26802.8|26787.8|26795.3|26780.3|26802.8|26787.8|26792.8|26777.8|1
1643626840000|2022-01-31 11:00:40|26792.8|26777.8|26792.8|26777.8|26795.3|26780.3|26792.8|26777.8|0
1643626860000|2022-01-31 11:01:00|26795.3|26780.3|26805.3|26790.3|26805.3|26790.3|26795.3|26780.3|4
1643626870000|2022-01-31 11:01:10|26802.8|26787.8|26800.3|26785.3|26805.3|26790.3|26797.8|26782.8|0
1643626880000|2022-01-31 11:01:20|26797.8|26782.8|26797.8|26782.8|26800.3|26785.3|26792.8|26777.8|0
1643626890000|2022-01-31 11:01:30|26800.3|26785.3|26800.3|26785.3|26802.8|26787.8|26800.3|26785.3|0
1643626900000|2022-01-31 11:01:40|26797.8|26782.8|26787.8|26772.8|26797.8|26782.8|26782.8|26767.8|19
1643626910000|2022-01-31 11:01:50|26790.3|26775.3|26787.8|26772.8|26790.3|26775.3|26787.8|26772.8|0
1643626930000|2022-01-31 11:02:10|26782.8|26767.8|26770.3|26755.3|26782.8|26767.8|26767.8|26752.8|14
1643626940000|2022-01-31 11:02:20|26767.8|26752.8|26780.3|26765.3|26782.8|26767.8|26767.8|26752.8|10
1643626950000|2022-01-31 11:02:30|26777.8|26762.8|26782.8|26767.8|26782.8|26767.8|26777.8|26762.8|2
1643626960000|2022-01-31 11:02:40|26777.8|26762.8|26777.8|26762.8|26780.3|26765.3|26777.8|26762.8|4
1643626970000|2022-01-31 11:02:50|26780.3|26765.3|26775.3|26760.3|26780.3|26765.3|26775.3|26760.3|3
1643626980000|2022-01-31 11:03:00|26772.8|26757.8|26782.8|26767.8|26782.8|26767.8|26770.3|26755.3|19
1643626990000|2022-01-31 11:03:10|26780.3|26765.3|26777.8|26762.8|26780.3|26765.3|26777.8|26762.8|1
1643627000000|2022-01-31 11:03:20|26782.8|26767.8|26777.8|26762.8|26782.8|26767.8|26777.8|26762.8|7
1643627010000|2022-01-31 11:03:30|26780.3|26765.3|26777.8|26762.8|26780.3|26765.3|26775.3|26760.3|1
1643627020000|2022-01-31 11:03:40|26780.3|26765.3|26782.8|26767.8|26782.8|26767.8|26780.3|26765.3|1
1643627030000|2022-01-31 11:03:50|26785.3|26770.3|26785.3|26770.3|26787.8|26772.8|26782.8|26767.8|3
1643627040000|2022-01-31 11:04:00|26782.8|26767.8|26775.3|26760.3|26782.8|26767.8|26775.3|26760.3|2
1643627050000|2022-01-31 11:04:10|26772.8|26757.8|26777.8|26762.8|26777.8|26762.8|26772.8|26757.8|2
1643627060000|2022-01-31 11:04:20|26782.8|26767.8|26787.8|26772.8|26787.8|26772.8|26782.8|26767.8|5
1643627070000|2022-01-31 11:04:30|26785.3|26770.3|26785.3|26770.3|26785.3|26770.3|26782.8|26767.8|1
1643627080000|2022-01-31 11:04:40|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|0
1643627090000|2022-01-31 11:04:50|26785.3|26770.3|26787.8|26772.8|26787.8|26772.8|26782.8|26767.8|0
1643627100000|2022-01-31 11:05:00|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|2
1643627110000|2022-01-31 11:05:10|26787.8|26772.8|26787.8|26772.8|26787.8|26772.8|26785.3|26770.3|1
1643627120000|2022-01-31 11:05:20|26790.3|26775.3|26787.8|26772.8|26792.8|26777.8|26787.8|26772.8|2
1643627130000|2022-01-31 11:05:30|26790.3|26775.3|26782.8|26767.8|26792.8|26777.8|26782.8|26767.8|6
1643627140000|2022-01-31 11:05:40|26780.3|26765.3|26787.8|26772.8|26787.8|26772.8|26780.3|26765.3|8
1643627150000|2022-01-31 11:05:50|26785.3|26770.3|26782.8|26767.8|26787.8|26772.8|26782.8|26767.8|2
1643627160000|2022-01-31 11:06:00|26785.3|26770.3|26782.8|26767.8|26787.8|26772.8|26782.8|26767.8|2
1643627170000|2022-01-31 11:06:10|26785.3|26770.3|26782.8|26767.8|26785.3|26770.3|26782.8|26767.8|1
1643627180000|2022-01-31 11:06:20|26785.3|26770.3|26782.8|26767.8|26785.3|26770.3|26782.8|26767.8|0
1643627190000|2022-01-31 11:06:30|26785.3|26770.3|26792.8|26777.8|26792.8|26777.8|26785.3|26770.3|6
1643627200000|2022-01-31 11:06:40|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|10
1643627210000|2022-01-31 11:06:50|26802.8|26787.8|26800.3|26785.3|26802.8|26787.8|26800.3|26785.3|2
1643627220000|2022-01-31 11:07:00|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|26795.3|26780.3|1
1643627230000|2022-01-31 11:07:10|26802.8|26787.8|26797.8|26782.8|26802.8|26787.8|26797.8|26782.8|3
1643627240000|2022-01-31 11:07:20|26800.3|26785.3|26807.8|26792.8|26807.8|26792.8|26800.3|26785.3|0
1643627250000|2022-01-31 11:07:30|26812.8|26797.8|26807.8|26792.8|26812.8|26797.8|26805.3|26790.3|3
1643627260000|2022-01-31 11:07:40|26805.3|26790.3|26797.8|26782.8|26807.8|26792.8|26797.8|26782.8|3
1643627270000|2022-01-31 11:07:50|26795.3|26780.3|26800.3|26785.3|26800.3|26785.3|26795.3|26780.3|1
1643627280000|2022-01-31 11:08:00|26802.8|26787.8|26802.8|26787.8|26805.3|26790.3|26802.8|26787.8|0
1643627290000|2022-01-31 11:08:10|26805.3|26790.3|26812.8|26797.8|26812.8|26797.8|26805.3|26790.3|1
1643627300000|2022-01-31 11:08:20|26810.3|26795.3|26807.8|26792.8|26810.3|26795.3|26805.3|26790.3|1
1643627310000|2022-01-31 11:08:30|26805.3|26790.3|26807.8|26792.8|26807.8|26792.8|26805.3|26790.3|0
1643627320000|2022-01-31 11:08:40|26810.3|26795.3|26810.3|26795.3|26812.8|26797.8|26810.3|26795.3|2
1643627330000|2022-01-31 11:08:50|26807.8|26792.8|26807.8|26792.8|26807.8|26792.8|26807.8|26792.8|0
1643627340000|2022-01-31 11:09:00|26802.8|26787.8|26805.3|26790.3|26805.3|26790.3|26802.8|26787.8|2
1643627350000|2022-01-31 11:09:10|26802.8|26787.8|26805.3|26790.3|26807.8|26792.8|26802.8|26787.8|0
1643627360000|2022-01-31 11:09:20|26807.8|26792.8|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|0
1643627370000|2022-01-31 11:09:30|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|26792.8|26777.8|9
1643627380000|2022-01-31 11:09:40|||||||||1
1643627390000|2022-01-31 11:09:50|26800.3|26785.3|26795.3|26780.3|26800.3|26785.3|26795.3|26780.3|2
1643627400000|2022-01-31 11:10:00|26792.8|26777.8|26792.8|26777.8|26795.3|26780.3|26792.8|26777.8|1
1643627410000|2022-01-31 11:10:10|26797.8|26782.8|26797.8|26782.8|26797.8|26782.8|26795.3|26780.3|2
1643627420000|2022-01-31 11:10:20|26800.3|26785.3|26800.3|26785.3|26802.8|26787.8|26797.8|26782.8|4
1643627430000|2022-01-31 11:10:30|26802.8|26787.8|26805.3|26790.3|26805.3|26790.3|26802.8|26787.8|3
1643627440000|2022-01-31 11:10:40|26802.8|26787.8|26805.3|26790.3|26807.8|26792.8|26802.8|26787.8|8
1643627450000|2022-01-31 11:10:50|26802.8|26787.8|26802.8|26787.8|26802.8|26787.8|26800.3|26785.3|6
1643627460000|2022-01-31 11:11:00|26805.3|26790.3|26802.8|26787.8|26807.8|26792.8|26802.8|26787.8|9
1643627470000|2022-01-31 11:11:10|26805.3|26790.3|26805.3|26790.3|26807.8|26792.8|26802.8|26787.8|1
1643627480000|2022-01-31 11:11:20|26807.8|26792.8|26795.3|26780.3|26807.8|26792.8|26795.3|26780.3|7
1643627490000|2022-01-31 11:11:30|26792.8|26777.8|26787.8|26772.8|26792.8|26777.8|26785.3|26770.3|0
1643627500000|2022-01-31 11:11:40|26790.3|26775.3|26787.8|26772.8|26790.3|26775.3|26787.8|26772.8|6
1643627510000|2022-01-31 11:11:50|26785.3|26770.3|26780.3|26765.3|26787.8|26772.8|26777.8|26762.8|6
1643627520000|2022-01-31 11:12:00|26782.8|26767.8|26782.8|26767.8|26787.8|26772.8|26782.8|26767.8|6
1643627530000|2022-01-31 11:12:10|26785.3|26770.3|26782.8|26767.8|26785.3|26770.3|26782.8|26767.8|0
1643627540000|2022-01-31 11:12:20|26785.3|26770.3|26785.3|26770.3|26787.8|26772.8|26782.8|26767.8|1
1643627550000|2022-01-31 11:12:30|26782.8|26767.8|26777.8|26762.8|26782.8|26767.8|26775.3|26760.3|0
1643627560000|2022-01-31 11:12:40|26780.3|26765.3|26782.8|26767.8|26782.8|26767.8|26777.8|26762.8|2
1643627570000|2022-01-31 11:12:50|26767.8|26752.8|26762.8|26747.8|26767.8|26752.8|26760.3|26745.3|82
1643627580000|2022-01-31 11:13:00|26765.3|26750.3|26767.8|26752.8|26767.8|26752.8|26765.3|26750.3|4
1643627590000|2022-01-31 11:13:10|26772.8|26757.8|26772.8|26757.8|26777.8|26762.8|26772.8|26757.8|9
1643627600000|2022-01-31 11:13:20|26775.3|26760.3|26767.8|26752.8|26775.3|26760.3|26767.8|26752.8|4
1643627610000|2022-01-31 11:13:30|26770.3|26755.3|26772.8|26757.8|26772.8|26757.8|26767.8|26752.8|3
1643627620000|2022-01-31 11:13:40|26775.3|26760.3|26772.8|26757.8|26775.3|26760.3|26772.8|26757.8|3
1643627630000|2022-01-31 11:13:50|26767.8|26752.8|26762.8|26747.8|26767.8|26752.8|26762.8|26747.8|3
1643627640000|2022-01-31 11:14:00|26765.3|26750.3|26767.8|26752.8|26767.8|26752.8|26765.3|26750.3|2
1643627650000|2022-01-31 11:14:10|26765.3|26750.3|26770.3|26755.3|26770.3|26755.3|26762.8|26747.8|3
1643627660000|2022-01-31 11:14:20|26767.8|26752.8|26765.3|26750.3|26770.3|26755.3|26765.3|26750.3|0
1643627670000|2022-01-31 11:14:30|26767.8|26752.8|26770.3|26755.3|26772.8|26757.8|26767.8|26752.8|1
1643627680000|2022-01-31 11:14:40|26767.8|26752.8|26767.8|26752.8|26770.3|26755.3|26767.8|26752.8|0
1643627690000|2022-01-31 11:14:50|26765.3|26750.3|26762.8|26747.8|26765.3|26750.3|26762.8|26747.8|1
1643627700000|2022-01-31 11:15:00|26765.3|26750.3|26767.8|26752.8|26770.3|26755.3|26765.3|26750.3|2
1643627710000|2022-01-31 11:15:10|26770.3|26755.3|26767.8|26752.8|26772.8|26757.8|26767.8|26752.8|39
1643627720000|2022-01-31 11:15:20|26762.8|26747.8|26762.8|26747.8|26765.3|26750.3|26762.8|26747.8|3
1643627730000|2022-01-31 11:15:30|26765.3|26750.3|26767.8|26752.8|26767.8|26752.8|26765.3|26750.3|0
1643627740000|2022-01-31 11:15:40|26770.3|26755.3|26770.3|26755.3|26770.3|26755.3|26767.8|26752.8|3
1643627750000|2022-01-31 11:15:50|26767.8|26752.8|26772.8|26757.8|26772.8|26757.8|26767.8|26752.8|0
1643627760000|2022-01-31 11:16:00|26775.3|26760.3|26772.8|26757.8|26777.8|26762.8|26772.8|26757.8|9
1643627770000|2022-01-31 11:16:10|26770.3|26755.3|26772.8|26757.8|26772.8|26757.8|26767.8|26752.8|1
1643627780000|2022-01-31 11:16:20|26770.3|26755.3|26772.8|26757.8|26772.8|26757.8|26770.3|26755.3|0
1643627790000|2022-01-31 11:16:30|26770.3|26755.3|26772.8|26757.8|26772.8|26757.8|26770.3|26755.3|1
1643627800000|2022-01-31 11:16:40|26770.3|26755.3|26775.3|26760.3|26775.3|26760.3|26770.3|26755.3|2
1643627810000|2022-01-31 11:16:50|26772.8|26757.8|26772.8|26757.8|26775.3|26760.3|26772.8|26757.8|0
1643627820000|2022-01-31 11:17:00|26770.3|26755.3|26772.8|26757.8|26777.8|26762.8|26767.8|26752.8|3
1643627830000|2022-01-31 11:17:10|26775.3|26760.3|26777.8|26762.8|26777.8|26762.8|26775.3|26760.3|2
1643627840000|2022-01-31 11:17:20|26780.3|26765.3|26780.3|26765.3|26780.3|26765.3|26780.3|26765.3|0
1643627850000|2022-01-31 11:17:30|26777.8|26762.8|26772.8|26757.8|26780.3|26765.3|26772.8|26757.8|6
1643627860000|2022-01-31 11:17:40|26775.3|26760.3|26775.3|26760.3|26777.8|26762.8|26775.3|26760.3|1
1643627870000|2022-01-31 11:17:50|26777.8|26762.8|26777.8|26762.8|26780.3|26765.3|26775.3|26760.3|1
1643627880000|2022-01-31 11:18:00|||||||||1
1643627890000|2022-01-31 11:18:10|26775.3|26760.3|26775.3|26760.3|26775.3|26760.3|26775.3|26760.3|0
1643627900000|2022-01-31 11:18:20|26777.8|26762.8|26775.3|26760.3|26777.8|26762.8|26772.8|26757.8|1
1643627910000|2022-01-31 11:18:30|26772.8|26757.8|26775.3|26760.3|26777.8|26762.8|26772.8|26757.8|2
1643627920000|2022-01-31 11:18:40|26772.8|26757.8|26775.3|26760.3|26777.8|26762.8|26772.8|26757.8|1
1643627930000|2022-01-31 11:18:50|26772.8|26757.8|26772.8|26757.8|26772.8|26757.8|26772.8|26757.8|0
1643627940000|2022-01-31 11:19:00|26775.3|26760.3|26772.8|26757.8|26775.3|26760.3|26772.8|26757.8|2
1643627950000|2022-01-31 11:19:10|26775.3|26760.3|26780.3|26765.3|26780.3|26765.3|26775.3|26760.3|1
1643627960000|2022-01-31 11:19:20|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|26782.8|26767.8|0
1643627970000|2022-01-31 11:19:30|26787.8|26772.8|26787.8|26772.8|26787.8|26772.8|26782.8|26767.8|6
1643627980000|2022-01-31 11:19:40|26785.3|26770.3|26782.8|26767.8|26787.8|26772.8|26782.8|26767.8|0
1643627990000|2022-01-31 11:19:50|26780.3|26765.3|26775.3|26760.3|26780.3|26765.3|26775.3|26760.3|2
1643628000000|2022-01-31 11:20:00|26772.8|26757.8|26772.8|26757.8|26775.3|26760.3|26772.8|26757.8|5
1643628010000|2022-01-31 11:20:10|26775.3|26760.3|26777.8|26762.8|26777.8|26762.8|26775.3|26760.3|1
1643628030000|2022-01-31 11:20:30|26767.8|26752.8|26767.8|26752.8|26767.8|26752.8|26762.8|26747.8|6
1643628040000|2022-01-31 11:20:40|26765.3|26750.3|26762.8|26747.8|26767.8|26752.8|26762.8|26747.8|0
1643628050000|2022-01-31 11:20:50|||||||||2
1643628060000|2022-01-31 11:21:00|26767.8|26752.8|26770.3|26755.3|26772.8|26757.8|26765.3|26750.3|6
1643628070000|2022-01-31 11:21:10|26767.8|26752.8|26772.8|26757.8|26772.8|26757.8|26767.8|26752.8|0
1643628080000|2022-01-31 11:21:20|26775.3|26760.3|26777.8|26762.8|26777.8|26762.8|26772.8|26757.8|3
1643628090000|2022-01-31 11:21:30|26782.8|26767.8|26785.3|26770.3|26785.3|26770.3|26782.8|26767.8|12
1643628100000|2022-01-31 11:21:40|26787.8|26772.8|26782.8|26767.8|26787.8|26772.8|26782.8|26767.8|1
1643628110000|2022-01-31 11:21:50|26785.3|26770.3|26782.8|26767.8|26785.3|26770.3|26782.8|26767.8|0
1643628120000|2022-01-31 11:22:00|26780.3|26765.3|26777.8|26762.8|26782.8|26767.8|26777.8|26762.8|1
1643628130000|2022-01-31 11:22:10|26780.3|26765.3|26782.8|26767.8|26785.3|26770.3|26777.8|26762.8|1
1643628140000|2022-01-31 11:22:20|26785.3|26770.3|26782.8|26767.8|26785.3|26770.3|26782.8|26767.8|1
1643628150000|2022-01-31 11:22:30|||||||||5
1643628160000|2022-01-31 11:22:40|26775.3|26760.3|26777.8|26762.8|26777.8|26762.8|26775.3|26760.3|1
1643628170000|2022-01-31 11:22:50|26780.3|26765.3|26780.3|26765.3|26782.8|26767.8|26777.8|26762.8|1
1643628180000|2022-01-31 11:23:00|26782.8|26767.8|26787.8|26772.8|26787.8|26772.8|26780.3|26765.3|1
1643628190000|2022-01-31 11:23:10|26785.3|26770.3|26782.8|26767.8|26787.8|26772.8|26782.8|26767.8|0
1643628200000|2022-01-31 11:23:20|26780.3|26765.3|26780.3|26765.3|26780.3|26765.3|26777.8|26762.8|10
1643628210000|2022-01-31 11:23:30|26782.8|26767.8|26780.3|26765.3|26782.8|26767.8|26780.3|26765.3|1
1643628220000|2022-01-31 11:23:40|26777.8|26762.8|26777.8|26762.8|26780.3|26765.3|26777.8|26762.8|0
1643628230000|2022-01-31 11:23:50|26775.3|26760.3|26770.3|26755.3|26777.8|26762.8|26767.8|26752.8|9
1643628240000|2022-01-31 11:24:00|26767.8|26752.8|26767.8|26752.8|26767.8|26752.8|26765.3|26750.3|1
1643628250000|2022-01-31 11:24:10|26770.3|26755.3|26767.8|26752.8|26770.3|26755.3|26767.8|26752.8|1
1643628260000|2022-01-31 11:24:20|26770.3|26755.3|26772.8|26757.8|26777.8|26762.8|26770.3|26755.3|3
1643628270000|2022-01-31 11:24:30|26770.3|26755.3|26767.8|26752.8|26770.3|26755.3|26765.3|26750.3|8
1643628280000|2022-01-31 11:24:40|26770.3|26755.3|26770.3|26755.3|26772.8|26757.8|26770.3|26755.3|2
1643628290000|2022-01-31 11:24:50|26772.8|26757.8|26767.8|26752.8|26772.8|26757.8|26767.8|26752.8|0
1643628300000|2022-01-31 11:25:00|26770.3|26755.3|26752.8|26737.8|26770.3|26755.3|26752.8|26737.8|11
1643628310000|2022-01-31 11:25:10|26750.3|26735.3|26742.8|26727.8|26750.3|26735.3|26742.8|26727.8|7
1643628320000|2022-01-31 11:25:20|26745.3|26730.3|26757.8|26742.8|26757.8|26742.8|26745.3|26730.3|9
1643628330000|2022-01-31 11:25:30|26755.3|26740.3|26755.3|26740.3|26760.3|26745.3|26755.3|26740.3|3
1643628340000|2022-01-31 11:25:40|26757.8|26742.8|26755.3|26740.3|26757.8|26742.8|26752.8|26737.8|1
1643628350000|2022-01-31 11:25:50|26752.8|26737.8|26757.8|26742.8|26757.8|26742.8|26752.8|26737.8|0
1643628360000|2022-01-31 11:26:00|26755.3|26740.3|26757.8|26742.8|26757.8|26742.8|26752.8|26737.8|1
1643628370000|2022-01-31 11:26:10|26755.3|26740.3|26752.8|26737.8|26755.3|26740.3|26752.8|26737.8|1
1643628380000|2022-01-31 11:26:20|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26747.8|26732.8|0
1643628390000|2022-01-31 11:26:30|26755.3|26740.3|26752.8|26737.8|26757.8|26742.8|26752.8|26737.8|3
1643628400000|2022-01-31 11:26:40|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26747.8|26732.8|3
1643628410000|2022-01-31 11:26:50|26757.8|26742.8|26752.8|26737.8|26757.8|26742.8|26752.8|26737.8|1
1643628420000|2022-01-31 11:27:00|26755.3|26740.3|26752.8|26737.8|26757.8|26742.8|26752.8|26737.8|2
1643628430000|2022-01-31 11:27:10|26747.8|26732.8|26750.3|26735.3|26750.3|26735.3|26747.8|26732.8|1
1643628440000|2022-01-31 11:27:20|26747.8|26732.8|26750.3|26735.3|26752.8|26737.8|26747.8|26732.8|0
1643628450000|2022-01-31 11:27:30|26747.8|26732.8|26742.8|26727.8|26747.8|26732.8|26742.8|26727.8|5
1643628460000|2022-01-31 11:27:40|26737.8|26722.8|26732.8|26717.8|26737.8|26722.8|26732.8|26717.8|22
1643628470000|2022-01-31 11:27:50|26735.3|26720.3|26735.3|26720.3|26737.8|26722.8|26732.8|26717.8|7
1643628480000|2022-01-31 11:28:00|26737.8|26722.8|26727.8|26712.8|26742.8|26727.8|26727.8|26712.8|1
1643628490000|2022-01-31 11:28:10|26730.3|26715.3|26730.3|26715.3|26730.3|26715.3|26730.3|26715.3|4
1643628500000|2022-01-31 11:28:20|26727.8|26712.8|26722.8|26707.8|26730.3|26715.3|26722.8|26707.8|7
1643628510000|2022-01-31 11:28:30|26725.3|26710.3|26717.8|26702.8|26727.8|26712.8|26717.8|26702.8|5
1643628520000|2022-01-31 11:28:40|26715.3|26700.3|26715.3|26700.3|26720.3|26705.3|26712.8|26697.8|2
1643628530000|2022-01-31 11:28:50|26712.8|26697.8|26712.8|26697.8|26715.3|26700.3|26710.3|26695.3|1
1643628540000|2022-01-31 11:29:00|26715.3|26700.3|26722.8|26707.8|26722.8|26707.8|26712.8|26697.8|2
1643628550000|2022-01-31 11:29:10|26720.3|26705.3|26722.8|26707.8|26725.3|26710.3|26720.3|26705.3|5
1643628560000|2022-01-31 11:29:20|26725.3|26710.3|26725.3|26710.3|26727.8|26712.8|26722.8|26707.8|3
1643628570000|2022-01-31 11:29:30|26727.8|26712.8|26737.8|26722.8|26740.3|26725.3|26725.3|26710.3|14
1643628580000|2022-01-31 11:29:40|26740.3|26725.3|26735.3|26720.3|26740.3|26725.3|26735.3|26720.3|2
1643628590000|2022-01-31 11:29:50|26737.8|26722.8|26742.8|26727.8|26745.3|26730.3|26737.8|26722.8|21
1643628600000|2022-01-31 11:30:00|26740.3|26725.3|26737.8|26722.8|26742.8|26727.8|26737.8|26722.8|1
1643628610000|2022-01-31 11:30:10|26740.3|26725.3|26747.8|26732.8|26747.8|26732.8|26740.3|26725.3|13
1643628620000|2022-01-31 11:30:20|26745.3|26730.3|26755.3|26740.3|26755.3|26740.3|26745.3|26730.3|3
1643628630000|2022-01-31 11:30:30|26757.8|26742.8|26752.8|26737.8|26757.8|26742.8|26750.3|26735.3|11
1643628640000|2022-01-31 11:30:40|26747.8|26732.8|26752.8|26737.8|26755.3|26740.3|26747.8|26732.8|6
1643628650000|2022-01-31 11:30:50|26755.3|26740.3|26757.8|26742.8|26757.8|26742.8|26750.3|26735.3|0
1643628660000|2022-01-31 11:31:00|26762.8|26747.8|26762.8|26747.8|26762.8|26747.8|26757.8|26742.8|2
1643628670000|2022-01-31 11:31:10|26757.8|26742.8|26762.8|26747.8|26762.8|26747.8|26755.3|26740.3|17
1643628680000|2022-01-31 11:31:20|26760.3|26745.3|26762.8|26747.8|26762.8|26747.8|26757.8|26742.8|2
1643628690000|2022-01-31 11:31:30|26765.3|26750.3|26765.3|26750.3|26767.8|26752.8|26765.3|26750.3|2
1643628700000|2022-01-31 11:31:40|26767.8|26752.8|26767.8|26752.8|26767.8|26752.8|26767.8|26752.8|0
1643628710000|2022-01-31 11:31:50|26765.3|26750.3|26762.8|26747.8|26767.8|26752.8|26760.3|26745.3|1
1643628720000|2022-01-31 11:32:00|26760.3|26745.3|26757.8|26742.8|26760.3|26745.3|26757.8|26742.8|1
1643628730000|2022-01-31 11:32:10|26755.3|26740.3|26757.8|26742.8|26757.8|26742.8|26752.8|26737.8|13
1643628740000|2022-01-31 11:32:20|26760.3|26745.3|26755.3|26740.3|26760.3|26745.3|26755.3|26740.3|9
1643628750000|2022-01-31 11:32:30|26752.8|26737.8|26747.8|26732.8|26755.3|26740.3|26747.8|26732.8|5
1643628760000|2022-01-31 11:32:40|26750.3|26735.3|26742.8|26727.8|26750.3|26735.3|26742.8|26727.8|5
1643628770000|2022-01-31 11:32:50|26745.3|26730.3|26742.8|26727.8|26745.3|26730.3|26740.3|26725.3|5
1643628780000|2022-01-31 11:33:00|26737.8|26722.8|26742.8|26727.8|26742.8|26727.8|26737.8|26722.8|6
1643628790000|2022-01-31 11:33:10|26745.3|26730.3|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|0
1643628800000|2022-01-31 11:33:20|26750.3|26735.3|26747.8|26732.8|26752.8|26737.8|26747.8|26732.8|4
1643628810000|2022-01-31 11:33:30|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26747.8|26732.8|0
1643628820000|2022-01-31 11:33:40|26750.3|26735.3|26750.3|26735.3|26750.3|26735.3|26750.3|26735.3|0
1643628830000|2022-01-31 11:33:50|26752.8|26737.8|26752.8|26737.8|26755.3|26740.3|26752.8|26737.8|5
1643628840000|2022-01-31 11:34:00|26755.3|26740.3|26747.8|26732.8|26755.3|26740.3|26747.8|26732.8|3
1643628850000|2022-01-31 11:34:10|26750.3|26735.3|26747.8|26732.8|26750.3|26735.3|26747.8|26732.8|0
1643628860000|2022-01-31 11:34:20|26750.3|26735.3|26747.8|26732.8|26750.3|26735.3|26742.8|26727.8|1
1643628870000|2022-01-31 11:34:30|26750.3|26735.3|26750.3|26735.3|26750.3|26735.3|26747.8|26732.8|0
1643628880000|2022-01-31 11:34:40|26747.8|26732.8|26747.8|26732.8|26750.3|26735.3|26747.8|26732.8|0
1643628890000|2022-01-31 11:34:50|26750.3|26735.3|26755.3|26740.3|26755.3|26740.3|26750.3|26735.3|4
1643628900000|2022-01-31 11:35:00|26752.8|26737.8|26755.3|26740.3|26757.8|26742.8|26752.8|26737.8|2
1643628910000|2022-01-31 11:35:10|26752.8|26737.8|26755.3|26740.3|26757.8|26742.8|26752.8|26737.8|1
1643628920000|2022-01-31 11:35:20|26757.8|26742.8|26752.8|26737.8|26757.8|26742.8|26747.8|26732.8|1
1643628930000|2022-01-31 11:35:30|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26750.3|26735.3|0
1643628950000|2022-01-31 11:35:50|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26750.3|26735.3|2
1643628960000|2022-01-31 11:36:00|26755.3|26740.3|26752.8|26737.8|26755.3|26740.3|26752.8|26737.8|0
1643628970000|2022-01-31 11:36:10|26745.3|26730.3|26745.3|26730.3|26747.8|26732.8|26745.3|26730.3|5
1643628980000|2022-01-31 11:36:20|26742.8|26727.8|26737.8|26722.8|26742.8|26727.8|26737.8|26722.8|19
1643629010000|2022-01-31 11:36:50|26735.3|26720.3|26737.8|26722.8|26740.3|26725.3|26735.3|26720.3|19
1643629020000|2022-01-31 11:37:00|26735.3|26720.3|26747.8|26732.8|26750.3|26735.3|26735.3|26720.3|4
1643629030000|2022-01-31 11:37:10|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26750.3|26735.3|2
1643629040000|2022-01-31 11:37:20|26750.3|26735.3|26750.3|26735.3|26752.8|26737.8|26750.3|26735.3|0
1643629050000|2022-01-31 11:37:30|26747.8|26732.8|26742.8|26727.8|26752.8|26737.8|26742.8|26727.8|44
1643629060000|2022-01-31 11:37:40|26745.3|26730.3|26745.3|26730.3|26745.3|26730.3|26742.8|26727.8|1
1643629070000|2022-01-31 11:37:50|26747.8|26732.8|26747.8|26732.8|26747.8|26732.8|26747.8|26732.8|0
1643629080000|2022-01-31 11:38:00|26742.8|26727.8|26742.8|26727.8|26742.8|26727.8|26740.3|26725.3|2
1643629100000|2022-01-31 11:38:20|26737.8|26722.8|26737.8|26722.8|26737.8|26722.8|26732.8|26717.8|9
1643629110000|2022-01-31 11:38:30|26735.3|26720.3|26740.3|26725.3|26742.8|26727.8|26735.3|26720.3|1
1643629120000|2022-01-31 11:38:40|26742.8|26727.8|26745.3|26730.3|26747.8|26732.8|26740.3|26725.3|2
1643629130000|2022-01-31 11:38:50|26742.8|26727.8|26747.8|26732.8|26747.8|26732.8|26742.8|26727.8|1
1643629140000|2022-01-31 11:39:00|26742.8|26727.8|26747.8|26732.8|26747.8|26732.8|26742.8|26727.8|2
1643629150000|2022-01-31 11:39:10|26750.3|26735.3|26742.8|26727.8|26750.3|26735.3|26742.8|26727.8|5
1643629160000|2022-01-31 11:39:20|26740.3|26725.3|26745.3|26730.3|26745.3|26730.3|26740.3|26725.3|2
1643629170000|2022-01-31 11:39:30|26742.8|26727.8|26740.3|26725.3|26742.8|26727.8|26737.8|26722.8|2
1643629180000|2022-01-31 11:39:40|26737.8|26722.8|26742.8|26727.8|26745.3|26730.3|26737.8|26722.8|1
1643629190000|2022-01-31 11:39:50|26740.3|26725.3|26740.3|26725.3|26742.8|26727.8|26735.3|26720.3|1
1643629200000|2022-01-31 11:40:00|26742.8|26727.8|26740.3|26725.3|26742.8|26727.8|26735.3|26720.3|1
1643629210000|2022-01-31 11:40:10|26737.8|26722.8|26737.8|26722.8|26742.8|26727.8|26735.3|26720.3|0
1643629220000|2022-01-31 11:40:20|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26732.8|26717.8|0
1643629230000|2022-01-31 11:40:30|26735.3|26720.3|26732.8|26717.8|26740.3|26725.3|26732.8|26717.8|5
1643629240000|2022-01-31 11:40:40|26735.3|26720.3|26732.8|26717.8|26735.3|26720.3|26732.8|26717.8|0
1643629250000|2022-01-31 11:40:50|26735.3|26720.3|26732.8|26717.8|26735.3|26720.3|26732.8|26717.8|0
1643629260000|2022-01-31 11:41:00|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26735.3|26720.3|0
1643629270000|2022-01-31 11:41:10|26740.3|26725.3|26740.3|26725.3|26745.3|26730.3|26740.3|26725.3|17
1643629280000|2022-01-31 11:41:20|26742.8|26727.8|26742.8|26727.8|26747.8|26732.8|26742.8|26727.8|0
1643629290000|2022-01-31 11:41:30|26745.3|26730.3|26747.8|26732.8|26747.8|26732.8|26742.8|26727.8|1
1643629300000|2022-01-31 11:41:40|26745.3|26730.3|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|0
1643629310000|2022-01-31 11:41:50|26745.3|26730.3|26742.8|26727.8|26745.3|26730.3|26742.8|26727.8|1
1643629320000|2022-01-31 11:42:00|26745.3|26730.3|26740.3|26725.3|26745.3|26730.3|26740.3|26725.3|5
1643629330000|2022-01-31 11:42:10|26737.8|26722.8|26745.3|26730.3|26747.8|26732.8|26737.8|26722.8|4
1643629340000|2022-01-31 11:42:20|26742.8|26727.8|26745.3|26730.3|26747.8|26732.8|26742.8|26727.8|1
1643629350000|2022-01-31 11:42:30|26742.8|26727.8|26737.8|26722.8|26742.8|26727.8|26737.8|26722.8|2
1643629370000|2022-01-31 11:42:50|26732.8|26717.8|26737.8|26722.8|26737.8|26722.8|26732.8|26717.8|2
1643629380000|2022-01-31 11:43:00|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26735.3|26720.3|7
1643629390000|2022-01-31 11:43:10|26740.3|26725.3|26740.3|26725.3|26740.3|26725.3|26740.3|26725.3|3
1643629400000|2022-01-31 11:43:20|26737.8|26722.8|26742.8|26727.8|26742.8|26727.8|26737.8|26722.8|0
1643629410000|2022-01-31 11:43:30|26740.3|26725.3|26742.8|26727.8|26742.8|26727.8|26740.3|26725.3|0
1643629420000|2022-01-31 11:43:40|26745.3|26730.3|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|5
1643629430000|2022-01-31 11:43:50|26750.3|26735.3|26745.3|26730.3|26750.3|26735.3|26745.3|26730.3|6
1643629440000|2022-01-31 11:44:00|26747.8|26732.8|26740.3|26725.3|26747.8|26732.8|26737.8|26722.8|6
1643629450000|2022-01-31 11:44:10|26742.8|26727.8|26737.8|26722.8|26742.8|26727.8|26737.8|26722.8|0
1643629460000|2022-01-31 11:44:20|26735.3|26720.3|26727.8|26712.8|26737.8|26722.8|26727.8|26712.8|12
1643629490000|2022-01-31 11:44:50|26725.3|26710.3|26725.3|26710.3|26725.3|26710.3|26725.3|26710.3|5
1643629500000|2022-01-31 11:45:00|26727.8|26712.8|26717.8|26702.8|26727.8|26712.8|26717.8|26702.8|5
1643629510000|2022-01-31 11:45:10|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26720.3|26705.3|4
1643629520000|2022-01-31 11:45:20|26727.8|26712.8|26727.8|26712.8|26727.8|26712.8|26722.8|26707.8|8
1643629530000|2022-01-31 11:45:30|26725.3|26710.3|26727.8|26712.8|26727.8|26712.8|26722.8|26707.8|0
1643629540000|2022-01-31 11:45:40|26730.3|26715.3|26737.8|26722.8|26740.3|26725.3|26730.3|26715.3|1
1643629550000|2022-01-31 11:45:50|26740.3|26725.3|26732.8|26717.8|26740.3|26725.3|26732.8|26717.8|0
1643629560000|2022-01-31 11:46:00|26735.3|26720.3|26735.3|26720.3|26740.3|26725.3|26732.8|26717.8|3
1643629570000|2022-01-31 11:46:10|26732.8|26717.8|26732.8|26717.8|26737.8|26722.8|26732.8|26717.8|1
1643629580000|2022-01-31 11:46:20|26730.3|26715.3|26732.8|26717.8|26732.8|26717.8|26730.3|26715.3|2
1643629590000|2022-01-31 11:46:30|26735.3|26720.3|26735.3|26720.3|26735.3|26720.3|26732.8|26717.8|1
1643629600000|2022-01-31 11:46:40|26732.8|26717.8|26732.8|26717.8|26735.3|26720.3|26732.8|26717.8|0
1643629610000|2022-01-31 11:46:50|26730.3|26715.3|26730.3|26715.3|26732.8|26717.8|26727.8|26712.8|2
1643629620000|2022-01-31 11:47:00|26732.8|26717.8|26730.3|26715.3|26732.8|26717.8|26727.8|26712.8|2
1643629630000|2022-01-31 11:47:10|26727.8|26712.8|26737.8|26722.8|26737.8|26722.8|26727.8|26712.8|3
1643629640000|2022-01-31 11:47:20|26740.3|26725.3|26737.8|26722.8|26740.3|26725.3|26737.8|26722.8|0
1643629650000|2022-01-31 11:47:30|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26732.8|26717.8|1
1643629670000|2022-01-31 11:47:50|26735.3|26720.3|26735.3|26720.3|26735.3|26720.3|26732.8|26717.8|9
1643629680000|2022-01-31 11:48:00|26732.8|26717.8|26727.8|26712.8|26735.3|26720.3|26727.8|26712.8|3
1643629700000|2022-01-31 11:48:20|26722.8|26707.8|26717.8|26702.8|26722.8|26707.8|26717.8|26702.8|5
1643629710000|2022-01-31 11:48:30|26720.3|26705.3|26727.8|26712.8|26727.8|26712.8|26720.3|26705.3|3
1643629720000|2022-01-31 11:48:40|26730.3|26715.3|26727.8|26712.8|26730.3|26715.3|26727.8|26712.8|0
1643629730000|2022-01-31 11:48:50|26730.3|26715.3|26727.8|26712.8|26732.8|26717.8|26727.8|26712.8|1
1643629740000|2022-01-31 11:49:00|26730.3|26715.3|26727.8|26712.8|26730.3|26715.3|26727.8|26712.8|0
1643629750000|2022-01-31 11:49:10|26725.3|26710.3|26727.8|26712.8|26727.8|26712.8|26722.8|26707.8|1
1643629760000|2022-01-31 11:49:20|26725.3|26710.3|26727.8|26712.8|26727.8|26712.8|26725.3|26710.3|0
1643629770000|2022-01-31 11:49:30|26730.3|26715.3|26727.8|26712.8|26730.3|26715.3|26727.8|26712.8|0
1643629780000|2022-01-31 11:49:40|26725.3|26710.3|26722.8|26707.8|26725.3|26710.3|26722.8|26707.8|0
1643629790000|2022-01-31 11:49:50|26725.3|26710.3|26725.3|26710.3|26725.3|26710.3|26722.8|26707.8|3
1643629800000|2022-01-31 11:50:00|26722.8|26707.8|26725.3|26710.3|26727.8|26712.8|26722.8|26707.8|0
1643629810000|2022-01-31 11:50:10|26722.8|26707.8|26727.8|26712.8|26730.3|26715.3|26722.8|26707.8|2
1643629820000|2022-01-31 11:50:20|26730.3|26715.3|26727.8|26712.8|26730.3|26715.3|26727.8|26712.8|0
1643629830000|2022-01-31 11:50:30|26730.3|26715.3|26730.3|26715.3|26732.8|26717.8|26730.3|26715.3|0
1643629840000|2022-01-31 11:50:40|26732.8|26717.8|26732.8|26717.8|26732.8|26717.8|26730.3|26715.3|0
1643629860000|2022-01-31 11:51:00|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26735.3|26720.3|2
1643629870000|2022-01-31 11:51:10|26735.3|26720.3|26735.3|26720.3|26737.8|26722.8|26735.3|26720.3|2
1643629880000|2022-01-31 11:51:20|26737.8|26722.8|26740.3|26725.3|26740.3|26725.3|26737.8|26722.8|0
1643629890000|2022-01-31 11:51:30|26737.8|26722.8|26740.3|26725.3|26742.8|26727.8|26737.8|26722.8|4
1643629900000|2022-01-31 11:51:40|26737.8|26722.8|26740.3|26725.3|26740.3|26725.3|26737.8|26722.8|0
1643629910000|2022-01-31 11:51:50|26742.8|26727.8|26747.8|26732.8|26747.8|26732.8|26742.8|26727.8|1
1643629920000|2022-01-31 11:52:00|26745.3|26730.3|26742.8|26727.8|26745.3|26730.3|26740.3|26725.3|5
1643629940000|2022-01-31 11:52:20|26745.3|26730.3|26742.8|26727.8|26745.3|26730.3|26742.8|26727.8|5
1643629950000|2022-01-31 11:52:30|26745.3|26730.3|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|1
1643629960000|2022-01-31 11:52:40|26750.3|26735.3|26747.8|26732.8|26750.3|26735.3|26747.8|26732.8|2
1643629980000|2022-01-31 11:53:00|26745.3|26730.3|26762.8|26747.8|26762.8|26747.8|26745.3|26730.3|6
1643629990000|2022-01-31 11:53:10|26760.3|26745.3|26762.8|26747.8|26762.8|26747.8|26760.3|26745.3|1
1643630000000|2022-01-31 11:53:20|26760.3|26745.3|26762.8|26747.8|26765.3|26750.3|26760.3|26745.3|1
1643630010000|2022-01-31 11:53:30|26760.3|26745.3|26750.3|26735.3|26760.3|26745.3|26750.3|26735.3|5
1643630020000|2022-01-31 11:53:40|26747.8|26732.8|26740.3|26725.3|26747.8|26732.8|26740.3|26725.3|6
1643630030000|2022-01-31 11:53:50|26742.8|26727.8|26742.8|26727.8|26742.8|26727.8|26740.3|26725.3|1
1643630040000|2022-01-31 11:54:00|26740.3|26725.3|26740.3|26725.3|26742.8|26727.8|26737.8|26722.8|0
1643630050000|2022-01-31 11:54:10|26737.8|26722.8|26740.3|26725.3|26742.8|26727.8|26737.8|26722.8|0
1643630060000|2022-01-31 11:54:20|26737.8|26722.8|26740.3|26725.3|26742.8|26727.8|26737.8|26722.8|2
1643630070000|2022-01-31 11:54:30|26737.8|26722.8|26737.8|26722.8|26740.3|26725.3|26735.3|26720.3|3
1643630090000|2022-01-31 11:54:50|26740.3|26725.3|26737.8|26722.8|26742.8|26727.8|26735.3|26720.3|14
1643630100000|2022-01-31 11:55:00|26740.3|26725.3|26740.3|26725.3|26742.8|26727.8|26737.8|26722.8|3
1643630110000|2022-01-31 11:55:10|26737.8|26722.8|26745.3|26730.3|26745.3|26730.3|26737.8|26722.8|0
1643630120000|2022-01-31 11:55:20|26747.8|26732.8|26747.8|26732.8|26750.3|26735.3|26747.8|26732.8|4
1643630130000|2022-01-31 11:55:30|26750.3|26735.3|26747.8|26732.8|26750.3|26735.3|26747.8|26732.8|0
1643630140000|2022-01-31 11:55:40|26752.8|26737.8|26757.8|26742.8|26757.8|26742.8|26750.3|26735.3|5
1643630150000|2022-01-31 11:55:50|26755.3|26740.3|26752.8|26737.8|26755.3|26740.3|26750.3|26735.3|1
1643630160000|2022-01-31 11:56:00|26755.3|26740.3|26747.8|26732.8|26757.8|26742.8|26745.3|26730.3|27
1643630170000|2022-01-31 11:56:10|26745.3|26730.3|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|0
1643630180000|2022-01-31 11:56:20|26750.3|26735.3|26750.3|26735.3|26752.8|26737.8|26750.3|26735.3|5
1643630190000|2022-01-31 11:56:30|26747.8|26732.8|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|3
1643630200000|2022-01-31 11:56:40|26750.3|26735.3|26752.8|26737.8|26755.3|26740.3|26747.8|26732.8|0
1643630210000|2022-01-31 11:56:50|26755.3|26740.3|26755.3|26740.3|26757.8|26742.8|26752.8|26737.8|0
1643630220000|2022-01-31 11:57:00|26757.8|26742.8|26752.8|26737.8|26757.8|26742.8|26752.8|26737.8|0
1643630230000|2022-01-31 11:57:10|26747.8|26732.8|26752.8|26737.8|26755.3|26740.3|26747.8|26732.8|4
1643630240000|2022-01-31 11:57:20|26747.8|26732.8|26752.8|26737.8|26755.3|26740.3|26747.8|26732.8|2
1643630250000|2022-01-31 11:57:30|26755.3|26740.3|26757.8|26742.8|26757.8|26742.8|26755.3|26740.3|0
1643630260000|2022-01-31 11:57:40|26755.3|26740.3|26752.8|26737.8|26755.3|26740.3|26752.8|26737.8|2
1643630270000|2022-01-31 11:57:50|26750.3|26735.3|26747.8|26732.8|26752.8|26737.8|26747.8|26732.8|1
1643630280000|2022-01-31 11:58:00|26750.3|26735.3|26747.8|26732.8|26752.8|26737.8|26747.8|26732.8|0
1643630290000|2022-01-31 11:58:10|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26750.3|26735.3|0
1643630300000|2022-01-31 11:58:20|26755.3|26740.3|26752.8|26737.8|26755.3|26740.3|26752.8|26737.8|2
1643630310000|2022-01-31 11:58:30|26755.3|26740.3|26752.8|26737.8|26755.3|26740.3|26747.8|26732.8|0
1643630320000|2022-01-31 11:58:40|26750.3|26735.3|26747.8|26732.8|26750.3|26735.3|26747.8|26732.8|0
1643630330000|2022-01-31 11:58:50|26750.3|26735.3|26752.8|26737.8|26752.8|26737.8|26747.8|26732.8|1
1643630340000|2022-01-31 11:59:00|26750.3|26735.3|26747.8|26732.8|26750.3|26735.3|26747.8|26732.8|0
1643630350000|2022-01-31 11:59:10|26742.8|26727.8|26740.3|26725.3|26742.8|26727.8|26737.8|26722.8|10
1643630360000|2022-01-31 11:59:20|26742.8|26727.8|26742.8|26727.8|26745.3|26730.3|26742.8|26727.8|0
1643630380000|2022-01-31 11:59:40|26747.8|26732.8|26745.3|26730.3|26747.8|26732.8|26745.3|26730.3|1
1643630390000|2022-01-31 11:59:50|26747.8|26732.8|26747.8|26732.8|26750.3|26735.3|26745.3|26730.3|0
1643630400000|2022-01-31 12:00:00|26745.3|26730.3|26762.8|26747.8|26765.3|26750.3|26745.3|26730.3|7
1643630410000|2022-01-31 12:00:10|26760.3|26745.3|26762.8|26747.8|26762.8|26747.8|26760.3|26745.3|1
1643630420000|2022-01-31 12:00:20|26760.3|26745.3|26755.3|26740.3|26762.8|26747.8|26755.3|26740.3|0
1643630430000|2022-01-31 12:00:30|26757.8|26742.8|26750.3|26735.3|26757.8|26742.8|26750.3|26735.3|1
1643630440000|2022-01-31 12:00:40|26747.8|26732.8|26745.3|26730.3|26747.8|26732.8|26742.8|26727.8|0
1643630450000|2022-01-31 12:00:50|26747.8|26732.8|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|1
1643630460000|2022-01-31 12:01:00|26750.3|26735.3|26752.8|26737.8|26755.3|26740.3|26750.3|26735.3|0
1643630480000|2022-01-31 12:01:20|26755.3|26740.3|26752.8|26737.8|26755.3|26740.3|26752.8|26737.8|0
1643630500000|2022-01-31 12:01:40|26755.3|26740.3|26755.3|26740.3|26757.8|26742.8|26752.8|26737.8|1
1643630510000|2022-01-31 12:01:50|26757.8|26742.8|26752.8|26737.8|26757.8|26742.8|26752.8|26737.8|0
1643630520000|2022-01-31 12:02:00|26757.8|26742.8|26755.3|26740.3|26757.8|26742.8|26755.3|26740.3|6
1643630530000|2022-01-31 12:02:10|26757.8|26742.8|26755.3|26740.3|26757.8|26742.8|26755.3|26740.3|0
1643630540000|2022-01-31 12:02:20|26752.8|26737.8|26742.8|26727.8|26752.8|26737.8|26742.8|26727.8|5
1643630550000|2022-01-31 12:02:30|26740.3|26725.3|26747.8|26732.8|26747.8|26732.8|26740.3|26725.3|3
1643630560000|2022-01-31 12:02:40|26745.3|26730.3|26742.8|26727.8|26745.3|26730.3|26742.8|26727.8|1
1643630570000|2022-01-31 12:02:50|26745.3|26730.3|26747.8|26732.8|26747.8|26732.8|26745.3|26730.3|0
1643630580000|2022-01-31 12:03:00|26745.3|26730.3|26740.3|26725.3|26745.3|26730.3|26740.3|26725.3|1
1643630590000|2022-01-31 12:03:10|26742.8|26727.8|26737.8|26722.8|26742.8|26727.8|26737.8|26722.8|1
1643630600000|2022-01-31 12:03:20|26740.3|26725.3|26732.8|26717.8|26740.3|26725.3|26732.8|26717.8|5
1643630610000|2022-01-31 12:03:30|26730.3|26715.3|26732.8|26717.8|26732.8|26717.8|26730.3|26715.3|0
1643630620000|2022-01-31 12:03:40|26737.8|26722.8|26737.8|26722.8|26737.8|26722.8|26735.3|26720.3|3
1643630630000|2022-01-31 12:03:50|26732.8|26717.8|26727.8|26712.8|26732.8|26717.8|26727.8|26712.8|7
1643630640000|2022-01-31 12:04:00|26730.3|26715.3|26732.8|26717.8|26732.8|26717.8|26727.8|26712.8|2
1643630650000|2022-01-31 12:04:10|26730.3|26715.3|26730.3|26715.3|26732.8|26717.8|26730.3|26715.3|0
1643630660000|2022-01-31 12:04:20|26727.8|26712.8|26727.8|26712.8|26727.8|26712.8|26725.3|26710.3|0
1643630670000|2022-01-31 12:04:30|26730.3|26715.3|26730.3|26715.3|26730.3|26715.3|26730.3|26715.3|2
1643630680000|2022-01-31 12:04:40|26727.8|26712.8|26727.8|26712.8|26727.8|26712.8|26725.3|26710.3|0
1643630690000|2022-01-31 12:04:50|26725.3|26710.3|26712.8|26697.8|26725.3|26710.3|26712.8|26697.8|11
1643630700000|2022-01-31 12:05:00|26710.3|26695.3|26707.8|26692.8|26712.8|26697.8|26707.8|26692.8|10
1643630710000|2022-01-31 12:05:10|26710.3|26695.3|26717.8|26702.8|26717.8|26702.8|26710.3|26695.3|4
1643630720000|2022-01-31 12:05:20|26720.3|26705.3|26712.8|26697.8|26720.3|26705.3|26712.8|26697.8|7
1643630730000|2022-01-31 12:05:30|26715.3|26700.3|26715.3|26700.3|26717.8|26702.8|26712.8|26697.8|15
1643630740000|2022-01-31 12:05:40|26712.8|26697.8|26715.3|26700.3|26717.8|26702.8|26712.8|26697.8|3
1643630750000|2022-01-31 12:05:50|26717.8|26702.8|26720.3|26705.3|26720.3|26705.3|26717.8|26702.8|0
1643630760000|2022-01-31 12:06:00|26722.8|26707.8|26715.3|26700.3|26722.8|26707.8|26712.8|26697.8|3
1643630770000|2022-01-31 12:06:10|26712.8|26697.8|26712.8|26697.8|26715.3|26700.3|26712.8|26697.8|0
1643630780000|2022-01-31 12:06:20|26715.3|26700.3|26715.3|26700.3|26715.3|26700.3|26712.8|26697.8|1
1643630790000|2022-01-31 12:06:30|26712.8|26697.8|26707.8|26692.8|26715.3|26700.3|26707.8|26692.8|2
1643630800000|2022-01-31 12:06:40|||||||||12
1643630810000|2022-01-31 12:06:50|26705.3|26690.3|26707.8|26692.8|26707.8|26692.8|26705.3|26690.3|1
1643630820000|2022-01-31 12:07:00|26705.3|26690.3|26712.8|26697.8|26715.3|26700.3|26705.3|26690.3|3
1643630830000|2022-01-31 12:07:10|26710.3|26695.3|26707.8|26692.8|26710.3|26695.3|26705.3|26690.3|2
1643630840000|2022-01-31 12:07:20|26705.3|26690.3|26707.8|26692.8|26707.8|26692.8|26705.3|26690.3|0
1643630850000|2022-01-31 12:07:30|26705.3|26690.3|26707.8|26692.8|26707.8|26692.8|26705.3|26690.3|1
1643630870000|2022-01-31 12:07:50|26705.3|26690.3|26707.8|26692.8|26710.3|26695.3|26705.3|26690.3|5
1643630890000|2022-01-31 12:08:10|26705.3|26690.3|26700.3|26685.3|26707.8|26692.8|26700.3|26685.3|5
1643630900000|2022-01-31 12:08:20|26702.8|26687.8|26700.3|26685.3|26702.8|26687.8|26697.8|26682.8|2
1643630910000|2022-01-31 12:08:30|26697.8|26682.8|26697.8|26682.8|26697.8|26682.8|26697.8|26682.8|0
1643630920000|2022-01-31 12:08:40|26700.3|26685.3|26692.8|26677.8|26702.8|26687.8|26692.8|26677.8|7
1643630930000|2022-01-31 12:08:50|26690.3|26675.3|26692.8|26677.8|26692.8|26677.8|26690.3|26675.3|6
1643630940000|2022-01-31 12:09:00|26695.3|26680.3|26690.3|26675.3|26695.3|26680.3|26690.3|26675.3|7
1643630950000|2022-01-31 12:09:10|26692.8|26677.8|26690.3|26675.3|26692.8|26677.8|26687.8|26672.8|1
1643630960000|2022-01-31 12:09:20|26687.8|26672.8|26692.8|26677.8|26692.8|26677.8|26687.8|26672.8|1
1643630970000|2022-01-31 12:09:30|26690.3|26675.3|26695.3|26680.3|26695.3|26680.3|26690.3|26675.3|8
1643630980000|2022-01-31 12:09:40|26697.8|26682.8|26692.8|26677.8|26697.8|26682.8|26692.8|26677.8|1
1643630990000|2022-01-31 12:09:50|26695.3|26680.3|26697.8|26682.8|26697.8|26682.8|26692.8|26677.8|0
1643631000000|2022-01-31 12:10:00|26695.3|26680.3|26697.8|26682.8|26697.8|26682.8|26692.8|26677.8|6
1643631010000|2022-01-31 12:10:10|26700.3|26685.3|26695.3|26680.3|26700.3|26685.3|26692.8|26677.8|9
1643631020000|2022-01-31 12:10:20|26697.8|26682.8|26697.8|26682.8|26697.8|26682.8|26695.3|26680.3|0
1643631030000|2022-01-31 12:10:30|26702.8|26687.8|26702.8|26687.8|26702.8|26687.8|26697.8|26682.8|4
1643631040000|2022-01-31 12:10:40|26705.3|26690.3|26700.3|26685.3|26705.3|26690.3|26697.8|26682.8|3
1643631050000|2022-01-31 12:10:50|26697.8|26682.8|26697.8|26682.8|26697.8|26682.8|26697.8|26682.8|0
1643631060000|2022-01-31 12:11:00|26700.3|26685.3|26702.8|26687.8|26702.8|26687.8|26700.3|26685.3|2
1643631070000|2022-01-31 12:11:10|26700.3|26685.3|26707.8|26692.8|26707.8|26692.8|26700.3|26685.3|0
1643631080000|2022-01-31 12:11:20|26705.3|26690.3|26715.3|26700.3|26717.8|26702.8|26705.3|26690.3|7
1643631090000|2022-01-31 12:11:30|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|0
1643631100000|2022-01-31 12:11:40|26720.3|26705.3|26720.3|26705.3|26720.3|26705.3|26720.3|26705.3|0
1643631110000|2022-01-31 12:11:50|26717.8|26702.8|26715.3|26700.3|26717.8|26702.8|26712.8|26697.8|2
1643631120000|2022-01-31 12:12:00|26712.8|26697.8|26712.8|26697.8|26715.3|26700.3|26712.8|26697.8|0
1643631130000|2022-01-31 12:12:10|26715.3|26700.3|26715.3|26700.3|26715.3|26700.3|26712.8|26697.8|0
1643631140000|2022-01-31 12:12:20|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|0
1643631160000|2022-01-31 12:12:40|26720.3|26705.3|26717.8|26702.8|26722.8|26707.8|26717.8|26702.8|3
1643631170000|2022-01-31 12:12:50|26720.3|26705.3|26717.8|26702.8|26720.3|26705.3|26717.8|26702.8|0
1643631180000|2022-01-31 12:13:00|26712.8|26697.8|26712.8|26697.8|26712.8|26697.8|26712.8|26697.8|2
1643631190000|2022-01-31 12:13:10|26717.8|26702.8|26717.8|26702.8|26720.3|26705.3|26715.3|26700.3|1
1643631200000|2022-01-31 12:13:20|26715.3|26700.3|26715.3|26700.3|26717.8|26702.8|26712.8|26697.8|5
1643631210000|2022-01-31 12:13:30|26712.8|26697.8|26710.3|26695.3|26715.3|26700.3|26710.3|26695.3|0
1643631220000|2022-01-31 12:13:40|26707.8|26692.8|26707.8|26692.8|26710.3|26695.3|26707.8|26692.8|0
1643631230000|2022-01-31 12:13:50|26710.3|26695.3|26715.3|26700.3|26715.3|26700.3|26710.3|26695.3|1
1643631240000|2022-01-31 12:14:00|26712.8|26697.8|26712.8|26697.8|26717.8|26702.8|26712.8|26697.8|2
1643631250000|2022-01-31 12:14:10|26715.3|26700.3|26707.8|26692.8|26715.3|26700.3|26707.8|26692.8|1
1643631260000|2022-01-31 12:14:20|26712.8|26697.8|26710.3|26695.3|26712.8|26697.8|26707.8|26692.8|2
1643631270000|2022-01-31 12:14:30|26712.8|26697.8|26712.8|26697.8|26712.8|26697.8|26707.8|26692.8|1
1643631280000|2022-01-31 12:14:40|26710.3|26695.3|26712.8|26697.8|26712.8|26697.8|26710.3|26695.3|0
1643631290000|2022-01-31 12:14:50|26707.8|26692.8|26712.8|26697.8|26712.8|26697.8|26707.8|26692.8|2
1643631300000|2022-01-31 12:15:00|26710.3|26695.3|26707.8|26692.8|26712.8|26697.8|26707.8|26692.8|7
1643631310000|2022-01-31 12:15:10|26705.3|26690.3|26702.8|26687.8|26705.3|26690.3|26702.8|26687.8|1
1643631320000|2022-01-31 12:15:20|26705.3|26690.3|26702.8|26687.8|26707.8|26692.8|26702.8|26687.8|7
1643631330000|2022-01-31 12:15:30|26700.3|26685.3|26702.8|26687.8|26702.8|26687.8|26697.8|26682.8|0
1643631340000|2022-01-31 12:15:40|26700.3|26685.3|26700.3|26685.3|26702.8|26687.8|26700.3|26685.3|0
1643631350000|2022-01-31 12:15:50|26697.8|26682.8|26700.3|26685.3|26700.3|26685.3|26697.8|26682.8|0
1643631360000|2022-01-31 12:16:00|26697.8|26682.8|26702.8|26687.8|26702.8|26687.8|26697.8|26682.8|0
1643631370000|2022-01-31 12:16:10|26700.3|26685.3|26700.3|26685.3|26700.3|26685.3|26697.8|26682.8|3
1643631380000|2022-01-31 12:16:20|26697.8|26682.8|26697.8|26682.8|26700.3|26685.3|26697.8|26682.8|0
1643631400000|2022-01-31 12:16:40|26692.8|26677.8|26695.3|26680.3|26695.3|26680.3|26692.8|26677.8|3
1643631410000|2022-01-31 12:16:50|26697.8|26682.8|26695.3|26680.3|26697.8|26682.8|26695.3|26680.3|0
1643631420000|2022-01-31 12:17:00|26697.8|26682.8|26697.8|26682.8|26700.3|26685.3|26697.8|26682.8|8
1643631430000|2022-01-31 12:17:10|26695.3|26680.3|26695.3|26680.3|26697.8|26682.8|26692.8|26677.8|2
1643631440000|2022-01-31 12:17:20|26692.8|26677.8|26697.8|26682.8|26697.8|26682.8|26687.8|26672.8|10
1643631450000|2022-01-31 12:17:30|26700.3|26685.3|26702.8|26687.8|26702.8|26687.8|26700.3|26685.3|1
1643631460000|2022-01-31 12:17:40|26705.3|26690.3|26712.8|26697.8|26712.8|26697.8|26705.3|26690.3|0
1643631470000|2022-01-31 12:17:50|26710.3|26695.3|26710.3|26695.3|26712.8|26697.8|26707.8|26692.8|0
1643631480000|2022-01-31 12:18:00|26707.8|26692.8|26702.8|26687.8|26710.3|26695.3|26702.8|26687.8|3
1643631500000|2022-01-31 12:18:20|26700.3|26685.3|26697.8|26682.8|26700.3|26685.3|26697.8|26682.8|1
1643631520000|2022-01-31 12:18:40|26700.3|26685.3|26702.8|26687.8|26702.8|26687.8|26700.3|26685.3|7
1643631530000|2022-01-31 12:18:50|26705.3|26690.3|26707.8|26692.8|26707.8|26692.8|26705.3|26690.3|0
1643631540000|2022-01-31 12:19:00|26712.8|26697.8|26710.3|26695.3|26712.8|26697.8|26710.3|26695.3|6
1643631550000|2022-01-31 12:19:10|26712.8|26697.8|26707.8|26692.8|26712.8|26697.8|26707.8|26692.8|1
1643631560000|2022-01-31 12:19:20|26710.3|26695.3|26712.8|26697.8|26712.8|26697.8|26710.3|26695.3|2
1643631580000|2022-01-31 12:19:40|26707.8|26692.8|26707.8|26692.8|26710.3|26695.3|26707.8|26692.8|5
1643631590000|2022-01-31 12:19:50|26710.3|26695.3|26707.8|26692.8|26710.3|26695.3|26707.8|26692.8|3
1643631600000|2022-01-31 12:20:00|26712.8|26697.8|26702.8|26687.8|26712.8|26697.8|26702.8|26687.8|1
1643631620000|2022-01-31 12:20:20|||||||||4
1643631630000|2022-01-31 12:20:30|26697.8|26682.8|26697.8|26682.8|26697.8|26682.8|26697.8|26682.8|8
1643631640000|2022-01-31 12:20:40|26700.3|26685.3|26702.8|26687.8|26702.8|26687.8|26697.8|26682.8|0
1643631650000|2022-01-31 12:20:50|26700.3|26685.3|26700.3|26685.3|26702.8|26687.8|26700.3|26685.3|0
1643631660000|2022-01-31 12:21:00|26697.8|26682.8|26687.8|26672.8|26702.8|26687.8|26687.8|26672.8|22
1643631670000|2022-01-31 12:21:10|26690.3|26675.3|26692.8|26677.8|26692.8|26677.8|26690.3|26675.3|2
1643631680000|2022-01-31 12:21:20|26690.3|26675.3|26687.8|26672.8|26690.3|26675.3|26687.8|26672.8|1
1643631690000|2022-01-31 12:21:30|26690.3|26675.3|26690.3|26675.3|26692.8|26677.8|26687.8|26672.8|0
1643631700000|2022-01-31 12:21:40|26692.8|26677.8|26687.8|26672.8|26692.8|26677.8|26687.8|26672.8|0
1643631710000|2022-01-31 12:21:50|26690.3|26675.3|26687.8|26672.8|26692.8|26677.8|26687.8|26672.8|7
1643631720000|2022-01-31 12:22:00|26682.8|26667.8|26677.8|26662.8|26682.8|26667.8|26677.8|26662.8|7
1643631730000|2022-01-31 12:22:10|26672.8|26657.8|26672.8|26657.8|26672.8|26657.8|26672.8|26657.8|5
1643631740000|2022-01-31 12:22:20|26670.3|26655.3|26672.8|26657.8|26672.8|26657.8|26670.3|26655.3|4
1643631750000|2022-01-31 12:22:30|26675.3|26660.3|26677.8|26662.8|26682.8|26667.8|26675.3|26660.3|9
1643631760000|2022-01-31 12:22:40|26672.8|26657.8|26672.8|26657.8|26672.8|26657.8|26672.8|26657.8|2
1643631770000|2022-01-31 12:22:50|26675.3|26660.3|26675.3|26660.3|26675.3|26660.3|26672.8|26657.8|1
1643631780000|2022-01-31 12:23:00|26672.8|26657.8|26672.8|26657.8|26675.3|26660.3|26670.3|26655.3|1
1643631790000|2022-01-31 12:23:10|26670.3|26655.3|26672.8|26657.8|26677.8|26662.8|26670.3|26655.3|2
1643631800000|2022-01-31 12:23:20|26670.3|26655.3|26667.8|26652.8|26670.3|26655.3|26667.8|26652.8|4
1643631810000|2022-01-31 12:23:30|26670.3|26655.3|26667.8|26652.8|26672.8|26657.8|26667.8|26652.8|0
1643631820000|2022-01-31 12:23:40|26670.3|26655.3|26662.8|26647.8|26670.3|26655.3|26662.8|26647.8|2
1643631830000|2022-01-31 12:23:50|26665.3|26650.3|26662.8|26647.8|26665.3|26650.3|26662.8|26647.8|6
1643631840000|2022-01-31 12:24:00|26665.3|26650.3|26662.8|26647.8|26665.3|26650.3|26662.8|26647.8|0
1643631850000|2022-01-31 12:24:10|26660.3|26645.3|26660.3|26645.3|26662.8|26647.8|26660.3|26645.3|3
1643631860000|2022-01-31 12:24:20|26657.8|26642.8|26660.3|26645.3|26662.8|26647.8|26657.8|26642.8|1
1643631870000|2022-01-31 12:24:30|26662.8|26647.8|26667.8|26652.8|26667.8|26652.8|26662.8|26647.8|6
1643631880000|2022-01-31 12:24:40|26670.3|26655.3|26662.8|26647.8|26670.3|26655.3|26662.8|26647.8|8
1643631890000|2022-01-31 12:24:50|26667.8|26652.8|26667.8|26652.8|26667.8|26652.8|26667.8|26652.8|5
1643631900000|2022-01-31 12:25:00|26665.3|26650.3|26670.3|26655.3|26670.3|26655.3|26662.8|26647.8|17
1643631910000|2022-01-31 12:25:10|26672.8|26657.8|26677.8|26662.8|26677.8|26662.8|26672.8|26657.8|13
1643631920000|2022-01-31 12:25:20|26680.3|26665.3|26677.8|26662.8|26680.3|26665.3|26675.3|26660.3|2
1643631930000|2022-01-31 12:25:30|26675.3|26660.3|26677.8|26662.8|26677.8|26662.8|26672.8|26657.8|16
1643631940000|2022-01-31 12:25:40|26675.3|26660.3|26682.8|26667.8|26682.8|26667.8|26672.8|26657.8|5
1643631960000|2022-01-31 12:26:00|26690.3|26675.3|26692.8|26677.8|26692.8|26677.8|26690.3|26675.3|5
1643631970000|2022-01-31 12:26:10|26695.3|26680.3|26702.8|26687.8|26702.8|26687.8|26692.8|26677.8|5
1643631980000|2022-01-31 12:26:20|26705.3|26690.3|26712.8|26697.8|26712.8|26697.8|26702.8|26687.8|1
1643631990000|2022-01-31 12:26:30|26707.8|26692.8|26707.8|26692.8|26712.8|26697.8|26707.8|26692.8|8
1643632000000|2022-01-31 12:26:40|26712.8|26697.8|26702.8|26687.8|26712.8|26697.8|26702.8|26687.8|5
1643632010000|2022-01-31 12:26:50|26707.8|26692.8|26697.8|26682.8|26707.8|26692.8|26697.8|26682.8|10
1643632020000|2022-01-31 12:27:00|26700.3|26685.3|26702.8|26687.8|26707.8|26692.8|26700.3|26685.3|2
1643632030000|2022-01-31 12:27:10|26700.3|26685.3|26702.8|26687.8|26705.3|26690.3|26700.3|26685.3|14
1643632040000|2022-01-31 12:27:20|26705.3|26690.3|26707.8|26692.8|26707.8|26692.8|26705.3|26690.3|2
1643632050000|2022-01-31 12:27:30|26705.3|26690.3|26705.3|26690.3|26705.3|26690.3|26705.3|26690.3|0
1643632060000|2022-01-31 12:27:40|26707.8|26692.8|26707.8|26692.8|26707.8|26692.8|26705.3|26690.3|0
1643632070000|2022-01-31 12:27:50|26705.3|26690.3|26705.3|26690.3|26705.3|26690.3|26705.3|26690.3|2
1643632080000|2022-01-31 12:28:00|26707.8|26692.8|26700.3|26685.3|26710.3|26695.3|26697.8|26682.8|2
1643632090000|2022-01-31 12:28:10|26697.8|26682.8|26702.8|26687.8|26702.8|26687.8|26697.8|26682.8|0
1643632100000|2022-01-31 12:28:20|26697.8|26682.8|26702.8|26687.8|26702.8|26687.8|26697.8|26682.8|1
1643632110000|2022-01-31 12:28:30|26705.3|26690.3|26707.8|26692.8|26707.8|26692.8|26702.8|26687.8|1
1643632120000|2022-01-31 12:28:40|26710.3|26695.3|26717.8|26702.8|26717.8|26702.8|26710.3|26695.3|5
1643632130000|2022-01-31 12:28:50|26715.3|26700.3|26712.8|26697.8|26715.3|26700.3|26710.3|26695.3|8
1643632140000|2022-01-31 12:29:00|26717.8|26702.8|26722.8|26707.8|26722.8|26707.8|26717.8|26702.8|26
1643632150000|2022-01-31 12:29:10|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26720.3|26705.3|1
1643632160000|2022-01-31 12:29:20|26720.3|26705.3|26717.8|26702.8|26720.3|26705.3|26717.8|26702.8|0
1643632170000|2022-01-31 12:29:30|26715.3|26700.3|26722.8|26707.8|26722.8|26707.8|26715.3|26700.3|6
1643632180000|2022-01-31 12:29:40|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|1
1643632190000|2022-01-31 12:29:50|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26720.3|26705.3|2
1643632200000|2022-01-31 12:30:00|26717.8|26702.8|26707.8|26692.8|26717.8|26702.8|26707.8|26692.8|17
1643632210000|2022-01-31 12:30:10|26710.3|26695.3|26712.8|26697.8|26712.8|26697.8|26710.3|26695.3|4
1643632220000|2022-01-31 12:30:20|26717.8|26702.8|26722.8|26707.8|26722.8|26707.8|26717.8|26702.8|7
1643632230000|2022-01-31 12:30:30|26720.3|26705.3|26720.3|26705.3|26720.3|26705.3|26717.8|26702.8|0
1643632240000|2022-01-31 12:30:40|26722.8|26707.8|26720.3|26705.3|26722.8|26707.8|26717.8|26702.8|0
1643632250000|2022-01-31 12:30:50|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|26717.8|26702.8|0
1643632260000|2022-01-31 12:31:00|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26717.8|26702.8|0
1643632280000|2022-01-31 12:31:20|26720.3|26705.3|26720.3|26705.3|26720.3|26705.3|26717.8|26702.8|2
1643632290000|2022-01-31 12:31:30|26722.8|26707.8|26722.8|26707.8|26722.8|26707.8|26722.8|26707.8|0
1643632320000|2022-01-31 12:32:00|26727.8|26712.8|26727.8|26712.8|26727.8|26712.8|26727.8|26712.8|4
1643632330000|2022-01-31 12:32:10|26730.3|26715.3|26722.8|26707.8|26730.3|26715.3|26722.8|26707.8|14
1643632340000|2022-01-31 12:32:20|26720.3|26705.3|26720.3|26705.3|26722.8|26707.8|26715.3|26700.3|5
1643632350000|2022-01-31 12:32:30|26717.8|26702.8|26722.8|26707.8|26722.8|26707.8|26717.8|26702.8|0
1643632360000|2022-01-31 12:32:40|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26720.3|26705.3|0
1643632370000|2022-01-31 12:32:50|26725.3|26710.3|26722.8|26707.8|26725.3|26710.3|26722.8|26707.8|5
1643632380000|2022-01-31 12:33:00|26727.8|26712.8|26722.8|26707.8|26727.8|26712.8|26722.8|26707.8|2
1643632390000|2022-01-31 12:33:10|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26717.8|26702.8|2
1643632400000|2022-01-31 12:33:20|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26717.8|26702.8|0
1643632410000|2022-01-31 12:33:30|26720.3|26705.3|26722.8|26707.8|26722.8|26707.8|26720.3|26705.3|1
1643632420000|2022-01-31 12:33:40|26720.3|26705.3|26720.3|26705.3|26722.8|26707.8|26720.3|26705.3|3
1643632430000|2022-01-31 12:33:50|26722.8|26707.8|26722.8|26707.8|26722.8|26707.8|26717.8|26702.8|1
1643632440000|2022-01-31 12:34:00|26725.3|26710.3|26725.3|26710.3|26725.3|26710.3|26717.8|26702.8|7
1643632450000|2022-01-31 12:34:10|26722.8|26707.8|26722.8|26707.8|26722.8|26707.8|26722.8|26707.8|0
1643632460000|2022-01-31 12:34:20|26725.3|26710.3|26732.8|26717.8|26732.8|26717.8|26722.8|26707.8|1
1643632470000|2022-01-31 12:34:30|26735.3|26720.3|26735.3|26720.3|26735.3|26720.3|26735.3|26720.3|1
1643632480000|2022-01-31 12:34:40|26732.8|26717.8|26732.8|26717.8|26735.3|26720.3|26732.8|26717.8|0
1643632490000|2022-01-31 12:34:50|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26735.3|26720.3|1
1643632500000|2022-01-31 12:35:00|26735.3|26720.3|26735.3|26720.3|26737.8|26722.8|26735.3|26720.3|1
1643632510000|2022-01-31 12:35:10|26732.8|26717.8|26737.8|26722.8|26737.8|26722.8|26732.8|26717.8|2
1643632520000|2022-01-31 12:35:20|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26735.3|26720.3|0
1643632530000|2022-01-31 12:35:30|26740.3|26725.3|26745.3|26730.3|26747.8|26732.8|26740.3|26725.3|10
1643632540000|2022-01-31 12:35:40|26742.8|26727.8|26737.8|26722.8|26742.8|26727.8|26737.8|26722.8|3
1643632550000|2022-01-31 12:35:50|26742.8|26727.8|26742.8|26727.8|26742.8|26727.8|26737.8|26722.8|1
1643632560000|2022-01-31 12:36:00|26740.3|26725.3|26740.3|26725.3|26740.3|26725.3|26737.8|26722.8|0
1643632570000|2022-01-31 12:36:10|26737.8|26722.8|26732.8|26717.8|26742.8|26727.8|26732.8|26717.8|2
1643632580000|2022-01-31 12:36:20|26737.8|26722.8|26737.8|26722.8|26737.8|26722.8|26737.8|26722.8|4
1643632590000|2022-01-31 12:36:30|26735.3|26720.3|26737.8|26722.8|26737.8|26722.8|26735.3|26720.3|0
1643632600000|2022-01-31 12:36:40|26740.3|26725.3|26742.8|26727.8|26742.8|26727.8|26740.3|26725.3|9
1643632610000|2022-01-31 12:36:50|26747.8|26732.8|26747.8|26732.8|26747.8|26732.8|26747.8|26732.8|7
1643632620000|2022-01-31 12:37:00|26745.3|26730.3|26742.8|26727.8|26745.3|26730.3|26742.8|26727.8|1
1643632630000|2022-01-31 12:37:10|26740.3|26725.3|26732.8|26717.8|26740.3|26725.3|26732.8|26717.8|13
1643632640000|2022-01-31 12:37:20|26730.3|26715.3|26742.8|26727.8|26742.8|26727.8|26730.3|26715.3|18
1643632650000|2022-01-31 12:37:30|26740.3|26725.3|26742.8|26727.8|26742.8|26727.8|26740.3|26725.3|0
1643632660000|2022-01-31 12:37:40|26747.8|26732.8|26745.3|26730.3|26747.8|26732.8|26745.3|26730.3|3
1643632670000|2022-01-31 12:37:50|26747.8|26732.8|26742.8|26727.8|26747.8|26732.8|26742.8|26727.8|4
1643632680000|2022-01-31 12:38:00|26740.3|26725.3|26742.8|26727.8|26742.8|26727.8|26737.8|26722.8|7
1643632690000|2022-01-31 12:38:10|26745.3|26730.3|26742.8|26727.8|26745.3|26730.3|26742.8|26727.8|9
1643632700000|2022-01-31 12:38:20|26740.3|26725.3|26742.8|26727.8|26742.8|26727.8|26737.8|26722.8|1
1643632710000|2022-01-31 12:38:30|26737.8|26722.8|26737.8|26722.8|26740.3|26725.3|26737.8|26722.8|1
1643632720000|2022-01-31 12:38:40|26732.8|26717.8|26727.8|26712.8|26732.8|26717.8|26727.8|26712.8|1
1643632730000|2022-01-31 12:38:50|26730.3|26715.3|26730.3|26715.3|26732.8|26717.8|26727.8|26712.8|6
1643632740000|2022-01-31 12:39:00|26727.8|26712.8|26722.8|26707.8|26727.8|26712.8|26722.8|26707.8|1
1643632750000|2022-01-31 12:39:10|26725.3|26710.3|26730.3|26715.3|26730.3|26715.3|26725.3|26710.3|5
1643632760000|2022-01-31 12:39:20|26727.8|26712.8|26722.8|26707.8|26730.3|26715.3|26722.8|26707.8|1
1643632770000|2022-01-31 12:39:30|26725.3|26710.3|26722.8|26707.8|26725.3|26710.3|26722.8|26707.8|0
1643632800000|2022-01-31 12:40:00|26720.7|26705.7|26718.2|26703.2|26720.7|26705.7|26718.2|26703.2|2
1643632810000|2022-01-31 12:40:10|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|0
1643632820000|2022-01-31 12:40:20|26720.7|26705.7|26720.7|26705.7|26720.7|26705.7|26720.7|26705.7|7
1643632830000|2022-01-31 12:40:30|26718.2|26703.2|26715.7|26700.7|26718.2|26703.2|26715.7|26700.7|0
1643632840000|2022-01-31 12:40:40|26720.7|26705.7|26715.7|26700.7|26720.7|26705.7|26715.7|26700.7|2
1643632860000|2022-01-31 12:41:00|26710.7|26695.7|26710.7|26695.7|26713.2|26698.2|26705.7|26690.7|8
1643632870000|2022-01-31 12:41:10|26708.2|26693.2|26700.7|26685.7|26710.7|26695.7|26700.7|26685.7|9
1643632880000|2022-01-31 12:41:20|26703.2|26688.2|26705.7|26690.7|26705.7|26690.7|26700.7|26685.7|0
1643632890000|2022-01-31 12:41:30|26708.2|26693.2|26705.7|26690.7|26710.7|26695.7|26705.7|26690.7|4
1643632900000|2022-01-31 12:41:40|26708.2|26693.2|26713.2|26698.2|26715.7|26700.7|26708.2|26693.2|2
1643632910000|2022-01-31 12:41:50|26715.7|26700.7|26715.7|26700.7|26718.2|26703.2|26713.2|26698.2|1
1643632920000|2022-01-31 12:42:00|26720.7|26705.7|26720.7|26705.7|26723.2|26708.2|26718.2|26703.2|1
1643632930000|2022-01-31 12:42:10|26723.2|26708.2|26728.2|26713.2|26730.7|26715.7|26720.7|26705.7|0
1643632940000|2022-01-31 12:42:20|26725.7|26710.7|26730.7|26715.7|26730.7|26715.7|26725.7|26710.7|0
1643632950000|2022-01-31 12:42:30|26733.2|26718.2|26730.7|26715.7|26735.7|26720.7|26730.7|26715.7|8
1643632960000|2022-01-31 12:42:40|26728.2|26713.2|26723.2|26708.2|26728.2|26713.2|26723.2|26708.2|3
1643632970000|2022-01-31 12:42:50|26720.7|26705.7|26725.7|26710.7|26725.7|26710.7|26720.7|26705.7|4
1643632980000|2022-01-31 12:43:00|26730.7|26715.7|26725.7|26710.7|26730.7|26715.7|26720.7|26705.7|12
1643632990000|2022-01-31 12:43:10|26728.2|26713.2|26725.7|26710.7|26728.2|26713.2|26725.7|26710.7|1
1643633000000|2022-01-31 12:43:20|26728.2|26713.2|26725.7|26710.7|26730.7|26715.7|26723.2|26708.2|2
1643633010000|2022-01-31 12:43:30|26723.2|26708.2|26720.7|26705.7|26723.2|26708.2|26720.7|26705.7|0
1643633020000|2022-01-31 12:43:40|26723.2|26708.2|26725.7|26710.7|26728.2|26713.2|26723.2|26708.2|0
1643633030000|2022-01-31 12:43:50|26728.2|26713.2|26728.2|26713.2|26730.7|26715.7|26725.7|26710.7|2
1643633040000|2022-01-31 12:44:00|26730.7|26715.7|26735.7|26720.7|26735.7|26720.7|26730.7|26715.7|1
1643633050000|2022-01-31 12:44:10|26733.2|26718.2|26730.7|26715.7|26733.2|26718.2|26730.7|26715.7|0
1643633060000|2022-01-31 12:44:20|26733.2|26718.2|26733.2|26718.2|26735.7|26720.7|26730.7|26715.7|3
1643633070000|2022-01-31 12:44:30|26735.7|26720.7|26733.2|26718.2|26735.7|26720.7|26730.7|26715.7|1
1643633080000|2022-01-31 12:44:40|26735.7|26720.7|26730.7|26715.7|26735.7|26720.7|26730.7|26715.7|0
1643633090000|2022-01-31 12:44:50|26733.2|26718.2|26735.7|26720.7|26735.7|26720.7|26733.2|26718.2|1
1643633100000|2022-01-31 12:45:00|26738.2|26723.2|26730.7|26715.7|26738.2|26723.2|26730.7|26715.7|1
1643633110000|2022-01-31 12:45:10|26733.2|26718.2|26733.2|26718.2|26733.2|26718.2|26730.7|26715.7|1
1643633120000|2022-01-31 12:45:20|26730.7|26715.7|26728.2|26713.2|26730.7|26715.7|26728.2|26713.2|0
1643633130000|2022-01-31 12:45:30|26730.7|26715.7|26730.7|26715.7|26730.7|26715.7|26728.2|26713.2|0
1643633140000|2022-01-31 12:45:40|26728.2|26713.2|26728.2|26713.2|26730.7|26715.7|26728.2|26713.2|1
1643633150000|2022-01-31 12:45:50|26730.7|26715.7|26735.7|26720.7|26738.2|26723.2|26728.2|26713.2|8
1643633160000|2022-01-31 12:46:00|26738.2|26723.2|26735.7|26720.7|26738.2|26723.2|26730.7|26715.7|2
1643633170000|2022-01-31 12:46:10|26733.2|26718.2|26740.7|26725.7|26740.7|26725.7|26733.2|26718.2|1
1643633180000|2022-01-31 12:46:20|26743.2|26728.2|26740.7|26725.7|26743.2|26728.2|26738.2|26723.2|0
1643633190000|2022-01-31 12:46:30|26738.2|26723.2|26740.7|26725.7|26745.7|26730.7|26738.2|26723.2|1
1643633200000|2022-01-31 12:46:40|26738.2|26723.2|26740.7|26725.7|26740.7|26725.7|26735.7|26720.7|1
1643633210000|2022-01-31 12:46:50|26738.2|26723.2|26740.7|26725.7|26740.7|26725.7|26738.2|26723.2|0
1643633220000|2022-01-31 12:47:00|26738.2|26723.2|26745.7|26730.7|26745.7|26730.7|26738.2|26723.2|2
1643633230000|2022-01-31 12:47:10|26748.2|26733.2|26753.2|26738.2|26753.2|26738.2|26748.2|26733.2|7
1643633240000|2022-01-31 12:47:20|26755.7|26740.7|26755.7|26740.7|26758.2|26743.2|26755.7|26740.7|4
1643633250000|2022-01-31 12:47:30|26753.2|26738.2|26758.2|26743.2|26758.2|26743.2|26753.2|26738.2|0
1643633260000|2022-01-31 12:47:40|26760.7|26745.7|26760.7|26745.7|26765.7|26750.7|26760.7|26745.7|0
1643633270000|2022-01-31 12:47:50|26758.2|26743.2|26760.7|26745.7|26760.7|26745.7|26755.7|26740.7|2
1643633280000|2022-01-31 12:48:00|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|1
1643633290000|2022-01-31 12:48:10|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|2
1643633300000|2022-01-31 12:48:20|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|1
1643633310000|2022-01-31 12:48:30|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|6
1643633320000|2022-01-31 12:48:40|26763.2|26748.2|26763.2|26748.2|26765.7|26750.7|26763.2|26748.2|0
1643633330000|2022-01-31 12:48:50|26765.7|26750.7|26763.2|26748.2|26765.7|26750.7|26760.7|26745.7|0
1643633340000|2022-01-31 12:49:00|26765.7|26750.7|26760.7|26745.7|26765.7|26750.7|26760.7|26745.7|0
1643633350000|2022-01-31 12:49:10|26763.2|26748.2|26763.2|26748.2|26763.2|26748.2|26755.7|26740.7|2
1643633360000|2022-01-31 12:49:20|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|1
1643633370000|2022-01-31 12:49:30|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|2
1643633400000|2022-01-31 12:50:00|26760.7|26745.7|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|12
1643633410000|2022-01-31 12:50:10|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|3
1643633420000|2022-01-31 12:50:20|26768.2|26753.2|26760.7|26745.7|26770.7|26755.7|26760.7|26745.7|3
1643633430000|2022-01-31 12:50:30|26758.2|26743.2|26758.2|26743.2|26758.2|26743.2|26755.7|26740.7|4
1643633440000|2022-01-31 12:50:40|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|0
1643633450000|2022-01-31 12:50:50|26765.7|26750.7|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|6
1643633460000|2022-01-31 12:51:00|26755.7|26740.7|26750.7|26735.7|26760.7|26745.7|26750.7|26735.7|27
1643633470000|2022-01-31 12:51:10|26753.2|26738.2|26758.2|26743.2|26758.2|26743.2|26750.7|26735.7|6
1643633480000|2022-01-31 12:51:20|26755.7|26740.7|26758.2|26743.2|26760.7|26745.7|26755.7|26740.7|0
1643633490000|2022-01-31 12:51:30|26760.7|26745.7|26755.7|26740.7|26760.7|26745.7|26755.7|26740.7|0
1643633500000|2022-01-31 12:51:40|26758.2|26743.2|26760.7|26745.7|26760.7|26745.7|26758.2|26743.2|2
1643633510000|2022-01-31 12:51:50|26765.7|26750.7|26760.7|26745.7|26765.7|26750.7|26760.7|26745.7|6
1643633520000|2022-01-31 12:52:00|26763.2|26748.2|26770.7|26755.7|26770.7|26755.7|26763.2|26748.2|5
1643633530000|2022-01-31 12:52:10|26768.2|26753.2|26770.7|26755.7|26770.7|26755.7|26768.2|26753.2|11
1643633540000|2022-01-31 12:52:20|26773.2|26758.2|26773.2|26758.2|26773.2|26758.2|26770.7|26755.7|1
1643633550000|2022-01-31 12:52:30|26770.7|26755.7|26775.7|26760.7|26775.7|26760.7|26770.7|26755.7|1
1643633560000|2022-01-31 12:52:40|26773.2|26758.2|26760.7|26745.7|26773.2|26758.2|26760.7|26745.7|25
1643633570000|2022-01-31 12:52:50|26758.2|26743.2|26763.2|26748.2|26763.2|26748.2|26758.2|26743.2|4
1643633580000|2022-01-31 12:53:00|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26755.7|26740.7|0
1643633600000|2022-01-31 12:53:20|26758.2|26743.2|26755.7|26740.7|26758.2|26743.2|26755.7|26740.7|2
1643633610000|2022-01-31 12:53:30|26758.2|26743.2|26760.7|26745.7|26760.7|26745.7|26758.2|26743.2|3
1643633620000|2022-01-31 12:53:40|||||||||1
1643633630000|2022-01-31 12:53:50|26765.7|26750.7|26763.2|26748.2|26765.7|26750.7|26763.2|26748.2|8
1643633640000|2022-01-31 12:54:00|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|0
1643633650000|2022-01-31 12:54:10|||||||||2
1643633660000|2022-01-31 12:54:20|26760.7|26745.7|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|4
1643633670000|2022-01-31 12:54:30|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|2
1643633680000|2022-01-31 12:54:40|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|0
1643633700000|2022-01-31 12:55:00|26770.7|26755.7|26768.2|26753.2|26770.7|26755.7|26768.2|26753.2|5
1643633710000|2022-01-31 12:55:10|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|15
1643633720000|2022-01-31 12:55:20|26775.7|26760.7|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|6
1643633730000|2022-01-31 12:55:30|26773.2|26758.2|26770.7|26755.7|26775.7|26760.7|26770.7|26755.7|7
1643633740000|2022-01-31 12:55:40|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|2
1643633750000|2022-01-31 12:55:50|26778.2|26763.2|26778.2|26763.2|26780.7|26765.7|26775.7|26760.7|3
1643633760000|2022-01-31 12:56:00|26775.7|26760.7|26770.7|26755.7|26775.7|26760.7|26770.7|26755.7|8
1643633770000|2022-01-31 12:56:10|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26773.2|26758.2|1
1643633780000|2022-01-31 12:56:20|26778.2|26763.2|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|1
1643633800000|2022-01-31 12:56:40|26773.2|26758.2|26775.7|26760.7|26775.7|26760.7|26773.2|26758.2|9
1643633810000|2022-01-31 12:56:50|26773.2|26758.2|26770.7|26755.7|26775.7|26760.7|26770.7|26755.7|1
1643633820000|2022-01-31 12:57:00|26773.2|26758.2|26775.7|26760.7|26775.7|26760.7|26773.2|26758.2|7
1643633830000|2022-01-31 12:57:10|26773.2|26758.2|26765.7|26750.7|26775.7|26760.7|26765.7|26750.7|3
1643633850000|2022-01-31 12:57:30|26763.2|26748.2|26768.2|26753.2|26768.2|26753.2|26763.2|26748.2|4
1643633860000|2022-01-31 12:57:40|26770.7|26755.7|26768.2|26753.2|26770.7|26755.7|26768.2|26753.2|1
1643633870000|2022-01-31 12:57:50|26765.7|26750.7|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|0
1643633880000|2022-01-31 12:58:00|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|26768.2|26753.2|3
1643633890000|2022-01-31 12:58:10|26775.7|26760.7|26778.2|26763.2|26780.7|26765.7|26775.7|26760.7|13
1643633900000|2022-01-31 12:58:20|26780.7|26765.7|26778.2|26763.2|26780.7|26765.7|26778.2|26763.2|0
1643633910000|2022-01-31 12:58:30|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|0
1643633920000|2022-01-31 12:58:40|26778.2|26763.2|26778.2|26763.2|26778.2|26763.2|26778.2|26763.2|2
1643633930000|2022-01-31 12:58:50|26780.7|26765.7|26780.7|26765.7|26780.7|26765.7|26780.7|26765.7|0
1643633940000|2022-01-31 12:59:00|26783.2|26768.2|26780.7|26765.7|26783.2|26768.2|26780.7|26765.7|12
1643633950000|2022-01-31 12:59:10|26783.2|26768.2|26785.7|26770.7|26785.7|26770.7|26783.2|26768.2|1
1643633960000|2022-01-31 12:59:20|26783.2|26768.2|26785.7|26770.7|26785.7|26770.7|26783.2|26768.2|5
1643633980000|2022-01-31 12:59:40|26790.7|26775.7|26795.7|26780.7|26795.7|26780.7|26790.7|26775.7|9
1643633990000|2022-01-31 12:59:50|26793.2|26778.2|26793.2|26778.2|26795.7|26780.7|26790.7|26775.7|4
1643634000000|2022-01-31 13:00:00|26795.7|26780.7|26800.7|26785.7|26800.7|26785.7|26795.7|26780.7|3
1643634010000|2022-01-31 13:00:10|26798.2|26783.2|26795.7|26780.7|26798.2|26783.2|26795.7|26780.7|1
1643634020000|2022-01-31 13:00:20|26798.2|26783.2|26798.2|26783.2|26800.7|26785.7|26795.7|26780.7|0
1643634030000|2022-01-31 13:00:30|26795.7|26780.7|26795.7|26780.7|26800.7|26785.7|26795.7|26780.7|0
1643634040000|2022-01-31 13:00:40|26793.2|26778.2|26800.7|26785.7|26800.7|26785.7|26790.7|26775.7|4
1643634050000|2022-01-31 13:00:50|26798.2|26783.2|26800.7|26785.7|26800.7|26785.7|26798.2|26783.2|0
1643634060000|2022-01-31 13:01:00|26798.2|26783.2|26798.2|26783.2|26798.2|26783.2|26795.7|26780.7|3
1643634070000|2022-01-31 13:01:10|26800.7|26785.7|26800.7|26785.7|26800.7|26785.7|26798.2|26783.2|0
1643634080000|2022-01-31 13:01:20|26798.2|26783.2|26798.2|26783.2|26800.7|26785.7|26798.2|26783.2|4
1643634090000|2022-01-31 13:01:30|26800.7|26785.7|26795.7|26780.7|26800.7|26785.7|26795.7|26780.7|0
1643634100000|2022-01-31 13:01:40|||||||||9
1643634110000|2022-01-31 13:01:50|26790.7|26775.7|26785.7|26770.7|26790.7|26775.7|26780.7|26765.7|4
1643634120000|2022-01-31 13:02:00|26788.2|26773.2|26780.7|26765.7|26788.2|26773.2|26780.7|26765.7|2
1643634130000|2022-01-31 13:02:10|26775.7|26760.7|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|2
1643634140000|2022-01-31 13:02:20|26780.7|26765.7|26770.7|26755.7|26780.7|26765.7|26770.7|26755.7|7
1643634150000|2022-01-31 13:02:30|26773.2|26758.2|26775.7|26760.7|26775.7|26760.7|26773.2|26758.2|0
1643634160000|2022-01-31 13:02:40|26778.2|26763.2|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|1
1643634180000|2022-01-31 13:03:00|26770.7|26755.7|26773.2|26758.2|26773.2|26758.2|26770.7|26755.7|5
1643634190000|2022-01-31 13:03:10|26775.7|26760.7|26780.7|26765.7|26780.7|26765.7|26775.7|26760.7|6
1643634200000|2022-01-31 13:03:20|26783.2|26768.2|26775.7|26760.7|26783.2|26768.2|26775.7|26760.7|6
1643634210000|2022-01-31 13:03:30|26778.2|26763.2|26778.2|26763.2|26778.2|26763.2|26778.2|26763.2|1
1643634220000|2022-01-31 13:03:40|26780.7|26765.7|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|2
1643634230000|2022-01-31 13:03:50|26770.7|26755.7|26770.7|26755.7|26773.2|26758.2|26770.7|26755.7|1
1643634240000|2022-01-31 13:04:00|26773.2|26758.2|26775.7|26760.7|26775.7|26760.7|26773.2|26758.2|1
1643634250000|2022-01-31 13:04:10|26778.2|26763.2|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|1
1643634260000|2022-01-31 13:04:20|26773.2|26758.2|26765.7|26750.7|26773.2|26758.2|26763.2|26748.2|23
1643634270000|2022-01-31 13:04:30|26768.2|26753.2|26770.7|26755.7|26770.7|26755.7|26768.2|26753.2|3
1643634280000|2022-01-31 13:04:40|26773.2|26758.2|26765.7|26750.7|26773.2|26758.2|26765.7|26750.7|25
1643634290000|2022-01-31 13:04:50|26763.2|26748.2|26763.2|26748.2|26765.7|26750.7|26763.2|26748.2|3
1643634300000|2022-01-31 13:05:00|26765.7|26750.7|26760.7|26745.7|26765.7|26750.7|26758.2|26743.2|2
1643634310000|2022-01-31 13:05:10|26763.2|26748.2|26753.2|26738.2|26763.2|26748.2|26753.2|26738.2|3
1643634320000|2022-01-31 13:05:20|26755.7|26740.7|26753.2|26738.2|26755.7|26740.7|26750.7|26735.7|3
1643634330000|2022-01-31 13:05:30|26755.7|26740.7|26750.7|26735.7|26755.7|26740.7|26750.7|26735.7|1
1643634340000|2022-01-31 13:05:40|26748.2|26733.2|26750.7|26735.7|26750.7|26735.7|26748.2|26733.2|2
1643634350000|2022-01-31 13:05:50|26748.2|26733.2|26750.7|26735.7|26750.7|26735.7|26748.2|26733.2|2
1643634360000|2022-01-31 13:06:00|26745.7|26730.7|26740.7|26725.7|26745.7|26730.7|26738.2|26723.2|15
1643634370000|2022-01-31 13:06:10|26743.2|26728.2|26743.2|26728.2|26743.2|26728.2|26738.2|26723.2|3
1643634380000|2022-01-31 13:06:20|26740.7|26725.7|26740.7|26725.7|26740.7|26725.7|26740.7|26725.7|1
1643634390000|2022-01-31 13:06:30|26735.7|26720.7|26735.7|26720.7|26740.7|26725.7|26735.7|26720.7|8
1643634400000|2022-01-31 13:06:40|26740.7|26725.7|26730.7|26715.7|26740.7|26725.7|26730.7|26715.7|13
1643634410000|2022-01-31 13:06:50|26725.7|26710.7|26730.7|26715.7|26730.7|26715.7|26725.7|26710.7|8
1643634420000|2022-01-31 13:07:00|26733.2|26718.2|26730.7|26715.7|26735.7|26720.7|26730.7|26715.7|18
1643634430000|2022-01-31 13:07:10|26733.2|26718.2|26728.2|26713.2|26733.2|26718.2|26725.7|26710.7|6
1643634440000|2022-01-31 13:07:20|26730.7|26715.7|26730.7|26715.7|26730.7|26715.7|26730.7|26715.7|1
1643634450000|2022-01-31 13:07:30|26725.7|26710.7|26728.2|26713.2|26730.7|26715.7|26725.7|26710.7|3
1643634460000|2022-01-31 13:07:40|26730.7|26715.7|26728.2|26713.2|26730.7|26715.7|26725.7|26710.7|1
1643634470000|2022-01-31 13:07:50|26730.7|26715.7|26730.7|26715.7|26730.7|26715.7|26730.7|26715.7|0
1643634480000|2022-01-31 13:08:00|26733.2|26718.2|26733.2|26718.2|26735.7|26720.7|26733.2|26718.2|7
1643634490000|2022-01-31 13:08:10|26730.7|26715.7|26735.7|26720.7|26735.7|26720.7|26730.7|26715.7|0
1643634500000|2022-01-31 13:08:20|26738.2|26723.2|26745.7|26730.7|26748.2|26733.2|26735.7|26720.7|6
1643634510000|2022-01-31 13:08:30|26743.2|26728.2|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|3
1643634520000|2022-01-31 13:08:40|26743.2|26728.2|26743.2|26728.2|26743.2|26728.2|26740.7|26725.7|1
1643634530000|2022-01-31 13:08:50|26745.7|26730.7|26740.7|26725.7|26748.2|26733.2|26740.7|26725.7|4
1643634540000|2022-01-31 13:09:00|26743.2|26728.2|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|1
1643634550000|2022-01-31 13:09:10|26743.2|26728.2|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|1
1643634560000|2022-01-31 13:09:20|26743.2|26728.2|26750.7|26735.7|26750.7|26735.7|26743.2|26728.2|1
1643634580000|2022-01-31 13:09:40|26745.7|26730.7|26748.2|26733.2|26748.2|26733.2|26745.7|26730.7|7
1643634590000|2022-01-31 13:09:50|26745.7|26730.7|26745.7|26730.7|26750.7|26735.7|26745.7|26730.7|2
1643634600000|2022-01-31 13:10:00|26748.2|26733.2|26755.7|26740.7|26755.7|26740.7|26745.7|26730.7|10
1643634610000|2022-01-31 13:10:10|||||||||1
1643634620000|2022-01-31 13:10:20|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|2
1643634630000|2022-01-31 13:10:30|26763.2|26748.2|26760.7|26745.7|26763.2|26748.2|26760.7|26745.7|1
1643634640000|2022-01-31 13:10:40|26763.2|26748.2|26765.7|26750.7|26768.2|26753.2|26763.2|26748.2|11
1643634650000|2022-01-31 13:10:50|26770.7|26755.7|26765.7|26750.7|26770.7|26755.7|26765.7|26750.7|3
1643634660000|2022-01-31 13:11:00|26763.2|26748.2|26758.2|26743.2|26763.2|26748.2|26758.2|26743.2|26
1643634670000|2022-01-31 13:11:10|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|0
1643634680000|2022-01-31 13:11:20|26758.2|26743.2|26755.7|26740.7|26760.7|26745.7|26755.7|26740.7|1
1643634690000|2022-01-31 13:11:30|26758.2|26743.2|26758.2|26743.2|26758.2|26743.2|26758.2|26743.2|2
1643634700000|2022-01-31 13:11:40|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|1
1643634710000|2022-01-31 13:11:50|26765.7|26750.7|26768.2|26753.2|26768.2|26753.2|26765.7|26750.7|10
1643634720000|2022-01-31 13:12:00|26765.7|26750.7|26765.7|26750.7|26768.2|26753.2|26763.2|26748.2|8
1643634730000|2022-01-31 13:12:10|26768.2|26753.2|26763.2|26748.2|26768.2|26753.2|26760.7|26745.7|1
1643634740000|2022-01-31 13:12:20|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|4
1643634750000|2022-01-31 13:12:30|26763.2|26748.2|26763.2|26748.2|26763.2|26748.2|26760.7|26745.7|3
1643634760000|2022-01-31 13:12:40|26760.7|26745.7|26763.2|26748.2|26765.7|26750.7|26760.7|26745.7|0
1643634770000|2022-01-31 13:12:50|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|0
1643634780000|2022-01-31 13:13:00|26770.7|26755.7|26785.7|26770.7|26785.7|26770.7|26770.7|26755.7|8
1643634790000|2022-01-31 13:13:10|26788.2|26773.2|26790.7|26775.7|26790.7|26775.7|26785.7|26770.7|2
1643634800000|2022-01-31 13:13:20|26788.2|26773.2|26790.7|26775.7|26790.7|26775.7|26788.2|26773.2|6
1643634810000|2022-01-31 13:13:30|26793.2|26778.2|26795.7|26780.7|26795.7|26780.7|26793.2|26778.2|1
1643634820000|2022-01-31 13:13:40|26793.2|26778.2|26793.2|26778.2|26795.7|26780.7|26793.2|26778.2|3
1643634830000|2022-01-31 13:13:50|26790.7|26775.7|26790.7|26775.7|26795.7|26780.7|26790.7|26775.7|2
1643634840000|2022-01-31 13:14:00|||||||||1
1643634850000|2022-01-31 13:14:10|26795.7|26780.7|26793.2|26778.2|26798.2|26783.2|26790.7|26775.7|5
1643634860000|2022-01-31 13:14:20|26790.7|26775.7|26795.7|26780.7|26795.7|26780.7|26790.7|26775.7|2
1643634870000|2022-01-31 13:14:30|26798.2|26783.2|26798.2|26783.2|26798.2|26783.2|26798.2|26783.2|2
1643634880000|2022-01-31 13:14:40|26795.7|26780.7|26795.7|26780.7|26798.2|26783.2|26795.7|26780.7|0
1643634890000|2022-01-31 13:14:50|26800.7|26785.7|26800.7|26785.7|26800.7|26785.7|26795.7|26780.7|4
1643634900000|2022-01-31 13:15:00|26798.2|26783.2|26800.7|26785.7|26800.7|26785.7|26798.2|26783.2|3
1643634910000|2022-01-31 13:15:10|26795.7|26780.7|26800.7|26785.7|26800.7|26785.7|26795.7|26780.7|7
1643634920000|2022-01-31 13:15:20|26805.7|26790.7|26803.2|26788.2|26805.7|26790.7|26803.2|26788.2|14
1643634930000|2022-01-31 13:15:30|26805.7|26790.7|26805.7|26790.7|26805.7|26790.7|26805.7|26790.7|0
1643634940000|2022-01-31 13:15:40|26800.7|26785.7|26800.7|26785.7|26800.7|26785.7|26800.7|26785.7|3
1643634950000|2022-01-31 13:15:50|26803.2|26788.2|26795.7|26780.7|26805.7|26790.7|26795.7|26780.7|5
1643634960000|2022-01-31 13:16:00|26800.7|26785.7|26795.7|26780.7|26800.7|26785.7|26790.7|26775.7|3
1643634970000|2022-01-31 13:16:10|26798.2|26783.2|26795.7|26780.7|26798.2|26783.2|26795.7|26780.7|0
1643634990000|2022-01-31 13:16:30|26790.7|26775.7|26790.7|26775.7|26793.2|26778.2|26788.2|26773.2|4
1643635000000|2022-01-31 13:16:40|26788.2|26773.2|26788.2|26773.2|26790.7|26775.7|26785.7|26770.7|2
1643635010000|2022-01-31 13:16:50|26790.7|26775.7|26788.2|26773.2|26790.7|26775.7|26785.7|26770.7|1
1643635020000|2022-01-31 13:17:00|26790.7|26775.7|26790.7|26775.7|26793.2|26778.2|26790.7|26775.7|4
1643635030000|2022-01-31 13:17:10|26793.2|26778.2|26785.7|26770.7|26793.2|26778.2|26785.7|26770.7|8
1643635040000|2022-01-31 13:17:20|26788.2|26773.2|26790.7|26775.7|26790.7|26775.7|26788.2|26773.2|2
1643635050000|2022-01-31 13:17:30|26788.2|26773.2|26785.7|26770.7|26788.2|26773.2|26785.7|26770.7|1
1643635060000|2022-01-31 13:17:40|26788.2|26773.2|26790.7|26775.7|26790.7|26775.7|26788.2|26773.2|0
1643635070000|2022-01-31 13:17:50|26788.2|26773.2|26790.7|26775.7|26790.7|26775.7|26788.2|26773.2|1
1643635080000|2022-01-31 13:18:00|26788.2|26773.2|26790.7|26775.7|26790.7|26775.7|26788.2|26773.2|2
1643635090000|2022-01-31 13:18:10|26793.2|26778.2|26793.2|26778.2|26793.2|26778.2|26790.7|26775.7|2
1643635100000|2022-01-31 13:18:20|26795.7|26780.7|26800.7|26785.7|26800.7|26785.7|26795.7|26780.7|8
1643635110000|2022-01-31 13:18:30|26798.2|26783.2|26798.2|26783.2|26798.2|26783.2|26798.2|26783.2|9
1643635120000|2022-01-31 13:18:40|26795.7|26780.7|26795.7|26780.7|26795.7|26780.7|26793.2|26778.2|4
1643635130000|2022-01-31 13:18:50|26793.2|26778.2|26790.7|26775.7|26795.7|26780.7|26790.7|26775.7|1
1643635140000|2022-01-31 13:19:00|26788.2|26773.2|26785.7|26770.7|26788.2|26773.2|26785.7|26770.7|2
1643635150000|2022-01-31 13:19:10|26783.2|26768.2|26783.2|26768.2|26785.7|26770.7|26780.7|26765.7|4
1643635160000|2022-01-31 13:19:20|26785.7|26770.7|26785.7|26770.7|26785.7|26770.7|26780.7|26765.7|1
1643635180000|2022-01-31 13:19:40|||||||||3
1643635190000|2022-01-31 13:19:50|26783.2|26768.2|26780.7|26765.7|26785.7|26770.7|26780.7|26765.7|3
1643635200000|2022-01-31 13:20:00|26783.2|26768.2|26780.7|26765.7|26783.2|26768.2|26780.7|26765.7|3
1643635210000|2022-01-31 13:20:10|26778.2|26763.2|26780.7|26765.7|26780.7|26765.7|26775.7|26760.7|2
1643635220000|2022-01-31 13:20:20|26785.7|26770.7|26785.7|26770.7|26785.7|26770.7|26785.7|26770.7|5
1643635230000|2022-01-31 13:20:30|26780.7|26765.7|26783.2|26768.2|26783.2|26768.2|26780.7|26765.7|3
1643635240000|2022-01-31 13:20:40|26780.7|26765.7|26780.7|26765.7|26785.7|26770.7|26780.7|26765.7|4
1643635250000|2022-01-31 13:20:50|26778.2|26763.2|26780.7|26765.7|26780.7|26765.7|26775.7|26760.7|2
1643635270000|2022-01-31 13:21:10|26775.7|26760.7|26780.7|26765.7|26780.7|26765.7|26775.7|26760.7|4
1643635280000|2022-01-31 13:21:20|26783.2|26768.2|26785.7|26770.7|26788.2|26773.2|26783.2|26768.2|1
1643635290000|2022-01-31 13:21:30|26788.2|26773.2|26785.7|26770.7|26790.7|26775.7|26785.7|26770.7|1
1643635300000|2022-01-31 13:21:40|26788.2|26773.2|26785.7|26770.7|26788.2|26773.2|26785.7|26770.7|0
1643635310000|2022-01-31 13:21:50|26783.2|26768.2|26785.7|26770.7|26785.7|26770.7|26783.2|26768.2|3
1643635320000|2022-01-31 13:22:00|26783.2|26768.2|26783.2|26768.2|26783.2|26768.2|26783.2|26768.2|1
1643635330000|2022-01-31 13:22:10|26780.7|26765.7|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|3
1643635340000|2022-01-31 13:22:20|26780.7|26765.7|26780.7|26765.7|26780.7|26765.7|26780.7|26765.7|5
1643635350000|2022-01-31 13:22:30|26783.2|26768.2|26780.7|26765.7|26785.7|26770.7|26780.7|26765.7|0
1643635370000|2022-01-31 13:22:50|26783.2|26768.2|26780.7|26765.7|26783.2|26768.2|26780.7|26765.7|2
1643635380000|2022-01-31 13:23:00|26783.2|26768.2|26783.2|26768.2|26785.7|26770.7|26780.7|26765.7|0
1643635390000|2022-01-31 13:23:10|26785.7|26770.7|26785.7|26770.7|26785.7|26770.7|26780.7|26765.7|1
1643635400000|2022-01-31 13:23:20|26783.2|26768.2|26780.7|26765.7|26783.2|26768.2|26780.7|26765.7|0
1643635410000|2022-01-31 13:23:30|26778.2|26763.2|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|20
1643635420000|2022-01-31 13:23:40|26778.2|26763.2|26780.7|26765.7|26780.7|26765.7|26775.7|26760.7|2
1643635430000|2022-01-31 13:23:50|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|3
1643635440000|2022-01-31 13:24:00|26778.2|26763.2|26780.7|26765.7|26780.7|26765.7|26775.7|26760.7|3
1643635450000|2022-01-31 13:24:10|26778.2|26763.2|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|1
1643635470000|2022-01-31 13:24:30|26780.7|26765.7|26780.7|26765.7|26783.2|26768.2|26780.7|26765.7|4
1643635480000|2022-01-31 13:24:40|26778.2|26763.2|26778.2|26763.2|26778.2|26763.2|26775.7|26760.7|5
1643635490000|2022-01-31 13:24:50|26775.7|26760.7|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|0
1643635500000|2022-01-31 13:25:00|26778.2|26763.2|26773.2|26758.2|26778.2|26763.2|26770.7|26755.7|3
1643635510000|2022-01-31 13:25:10|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|0
1643635520000|2022-01-31 13:25:20|26778.2|26763.2|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|2
1643635530000|2022-01-31 13:25:30|26778.2|26763.2|26775.7|26760.7|26780.7|26765.7|26775.7|26760.7|0
1643635540000|2022-01-31 13:25:40|26778.2|26763.2|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|0
1643635560000|2022-01-31 13:26:00|26770.7|26755.7|26770.7|26755.7|26773.2|26758.2|26768.2|26753.2|3
1643635570000|2022-01-31 13:26:10|26775.7|26760.7|26770.7|26755.7|26775.7|26760.7|26770.7|26755.7|2
1643635580000|2022-01-31 13:26:20|26765.7|26750.7|26770.7|26755.7|26770.7|26755.7|26765.7|26750.7|3
1643635600000|2022-01-31 13:26:40|26773.2|26758.2|26765.7|26750.7|26773.2|26758.2|26765.7|26750.7|1
1643635610000|2022-01-31 13:26:50|26768.2|26753.2|26768.2|26753.2|26770.7|26755.7|26768.2|26753.2|0
1643635620000|2022-01-31 13:27:00|26765.7|26750.7|26768.2|26753.2|26770.7|26755.7|26765.7|26750.7|1
1643635630000|2022-01-31 13:27:10|26765.7|26750.7|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|2
1643635640000|2022-01-31 13:27:20|26768.2|26753.2|26765.7|26750.7|26768.2|26753.2|26755.7|26740.7|11
1643635650000|2022-01-31 13:27:30|26760.7|26745.7|26763.2|26748.2|26763.2|26748.2|26758.2|26743.2|3
1643635660000|2022-01-31 13:27:40|26760.7|26745.7|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|5
1643635670000|2022-01-31 13:27:50|26763.2|26748.2|26758.2|26743.2|26765.7|26750.7|26758.2|26743.2|0
1643635680000|2022-01-31 13:28:00|26760.7|26745.7|26765.7|26750.7|26768.2|26753.2|26760.7|26745.7|2
1643635690000|2022-01-31 13:28:10|26768.2|26753.2|26765.7|26750.7|26770.7|26755.7|26765.7|26750.7|0
1643635700000|2022-01-31 13:28:20|26768.2|26753.2|26763.2|26748.2|26768.2|26753.2|26763.2|26748.2|4
1643635710000|2022-01-31 13:28:30|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|1
1643635720000|2022-01-31 13:28:40|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|0
1643635740000|2022-01-31 13:29:00|26760.7|26745.7|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|3
1643635750000|2022-01-31 13:29:10|26768.2|26753.2|26765.7|26750.7|26768.2|26753.2|26763.2|26748.2|1
1643635760000|2022-01-31 13:29:20|26763.2|26748.2|26768.2|26753.2|26770.7|26755.7|26760.7|26745.7|1
1643635770000|2022-01-31 13:29:30|26765.7|26750.7|26770.7|26755.7|26770.7|26755.7|26765.7|26750.7|0
1643635780000|2022-01-31 13:29:40|26775.7|26760.7|26778.2|26763.2|26778.2|26763.2|26773.2|26758.2|3
1643635790000|2022-01-31 13:29:50|26780.7|26765.7|26790.7|26775.7|26790.7|26775.7|26780.7|26765.7|7
1643635800000|2022-01-31 13:30:00|26793.2|26778.2|26790.7|26775.7|26793.2|26778.2|26790.7|26775.7|5
1643635810000|2022-01-31 13:30:10|26788.2|26773.2|26798.2|26783.2|26798.2|26783.2|26788.2|26773.2|4
1643635820000|2022-01-31 13:30:20|26795.7|26780.7|26795.7|26780.7|26795.7|26780.7|26795.7|26780.7|0
1643635830000|2022-01-31 13:30:30|26793.2|26778.2|26790.7|26775.7|26793.2|26778.2|26790.7|26775.7|1
1643635850000|2022-01-31 13:30:50|26795.7|26780.7|26795.7|26780.7|26795.7|26780.7|26793.2|26778.2|2
1643635860000|2022-01-31 13:31:00|26793.2|26778.2|26795.7|26780.7|26795.7|26780.7|26790.7|26775.7|0
1643635870000|2022-01-31 13:31:10|26798.2|26783.2|26795.7|26780.7|26798.2|26783.2|26795.7|26780.7|1
1643635880000|2022-01-31 13:31:20|26790.7|26775.7|26788.2|26773.2|26790.7|26775.7|26785.7|26770.7|5
1643635890000|2022-01-31 13:31:30|26785.7|26770.7|26785.7|26770.7|26788.2|26773.2|26785.7|26770.7|1
1643635900000|2022-01-31 13:31:40|26788.2|26773.2|26785.7|26770.7|26788.2|26773.2|26785.7|26770.7|0
1643635910000|2022-01-31 13:31:50|26783.2|26768.2|26780.7|26765.7|26783.2|26768.2|26778.2|26763.2|4
1643635920000|2022-01-31 13:32:00|26783.2|26768.2|26790.7|26775.7|26790.7|26775.7|26783.2|26768.2|1
1643635930000|2022-01-31 13:32:10|26785.7|26770.7|26785.7|26770.7|26788.2|26773.2|26785.7|26770.7|2
1643635940000|2022-01-31 13:32:20|26788.2|26773.2|26795.7|26780.7|26795.7|26780.7|26785.7|26770.7|4
1643635950000|2022-01-31 13:32:30|26798.2|26783.2|26800.7|26785.7|26800.7|26785.7|26795.7|26780.7|6
1643635960000|2022-01-31 13:32:40|26803.2|26788.2|26800.7|26785.7|26803.2|26788.2|26800.7|26785.7|3
1643635980000|2022-01-31 13:33:00|26803.2|26788.2|26813.2|26798.2|26813.2|26798.2|26803.2|26788.2|5
1643635990000|2022-01-31 13:33:10|26815.7|26800.7|26815.7|26800.7|26820.7|26805.7|26813.2|26798.2|8
1643636000000|2022-01-31 13:33:20|26818.2|26803.2|26820.7|26805.7|26823.2|26808.2|26818.2|26803.2|0
1643636010000|2022-01-31 13:33:30|26818.2|26803.2|26820.7|26805.7|26820.7|26805.7|26815.7|26800.7|1
1643636020000|2022-01-31 13:33:40|26818.2|26803.2|26820.7|26805.7|26820.7|26805.7|26818.2|26803.2|3
1643636030000|2022-01-31 13:33:50|26825.7|26810.7|26820.7|26805.7|26825.7|26810.7|26820.7|26805.7|7
1643636040000|2022-01-31 13:34:00|26823.2|26808.2|26810.7|26795.7|26825.7|26810.7|26810.7|26795.7|11
1643636050000|2022-01-31 13:34:10|26808.2|26793.2|26813.2|26798.2|26813.2|26798.2|26808.2|26793.2|7
1643636060000|2022-01-31 13:34:20|26815.7|26800.7|26810.7|26795.7|26815.7|26800.7|26810.7|26795.7|0
1643636070000|2022-01-31 13:34:30|26808.2|26793.2|26815.7|26800.7|26815.7|26800.7|26808.2|26793.2|16
1643636080000|2022-01-31 13:34:40|26818.2|26803.2|26820.7|26805.7|26820.7|26805.7|26818.2|26803.2|2
1643636090000|2022-01-31 13:34:50|26815.7|26800.7|26815.7|26800.7|26815.7|26800.7|26815.7|26800.7|3
1643636100000|2022-01-31 13:35:00|26813.2|26798.2|26813.2|26798.2|26815.7|26800.7|26808.2|26793.2|1
1643636110000|2022-01-31 13:35:10|26815.7|26800.7|26810.7|26795.7|26815.7|26800.7|26810.7|26795.7|12
1643636140000|2022-01-31 13:35:40|26813.2|26798.2|26815.7|26800.7|26815.7|26800.7|26813.2|26798.2|6
1643636150000|2022-01-31 13:35:50|26810.7|26795.7|26815.7|26800.7|26815.7|26800.7|26810.7|26795.7|5
1643636160000|2022-01-31 13:36:00|26820.7|26805.7|26818.2|26803.2|26820.7|26805.7|26818.2|26803.2|8
1643636170000|2022-01-31 13:36:10|26815.7|26800.7|26820.7|26805.7|26820.7|26805.7|26815.7|26800.7|3
1643636180000|2022-01-31 13:36:20|26818.2|26803.2|26820.7|26805.7|26820.7|26805.7|26818.2|26803.2|0
1643636190000|2022-01-31 13:36:30|26825.7|26810.7|26825.7|26810.7|26825.7|26810.7|26823.2|26808.2|4
1643636200000|2022-01-31 13:36:40|26823.2|26808.2|26825.7|26810.7|26825.7|26810.7|26823.2|26808.2|4
1643636220000|2022-01-31 13:37:00|26820.7|26805.7|26825.7|26810.7|26825.7|26810.7|26820.7|26805.7|3
1643636240000|2022-01-31 13:37:20|26820.7|26805.7|26823.2|26808.2|26823.2|26808.2|26820.7|26805.7|3
1643636250000|2022-01-31 13:37:30|26820.7|26805.7|26820.7|26805.7|26825.7|26810.7|26820.7|26805.7|0
1643636260000|2022-01-31 13:37:40|26818.2|26803.2|26820.7|26805.7|26820.7|26805.7|26818.2|26803.2|3
1643636270000|2022-01-31 13:37:50|26823.2|26808.2|26820.7|26805.7|26823.2|26808.2|26820.7|26805.7|2
1643636280000|2022-01-31 13:38:00|26823.2|26808.2|26825.7|26810.7|26825.7|26810.7|26820.7|26805.7|2
1643636290000|2022-01-31 13:38:10|26823.2|26808.2|26823.2|26808.2|26823.2|26808.2|26818.2|26803.2|1
1643636300000|2022-01-31 13:38:20|26820.7|26805.7|26820.7|26805.7|26820.7|26805.7|26820.7|26805.7|0
1643636310000|2022-01-31 13:38:30|26818.2|26803.2|26820.7|26805.7|26820.7|26805.7|26818.2|26803.2|0
1643636320000|2022-01-31 13:38:40|26823.2|26808.2|26823.2|26808.2|26823.2|26808.2|26820.7|26805.7|2
1643636330000|2022-01-31 13:38:50|26820.7|26805.7|26820.7|26805.7|26823.2|26808.2|26820.7|26805.7|1
1643636340000|2022-01-31 13:39:00|26823.2|26808.2|26820.7|26805.7|26825.7|26810.7|26820.7|26805.7|1
1643636350000|2022-01-31 13:39:10|26825.7|26810.7|26825.7|26810.7|26825.7|26810.7|26823.2|26808.2|2
1643636360000|2022-01-31 13:39:20|26823.2|26808.2|26823.2|26808.2|26825.7|26810.7|26820.7|26805.7|0
1643636370000|2022-01-31 13:39:30|26825.7|26810.7|26820.7|26805.7|26825.7|26810.7|26815.7|26800.7|7
1643636380000|2022-01-31 13:39:40|26818.2|26803.2|26815.7|26800.7|26818.2|26803.2|26815.7|26800.7|1
1643636390000|2022-01-31 13:39:50|||||||||5
1643636400000|2022-01-31 13:40:00|26818.2|26803.2|26815.7|26800.7|26820.7|26805.7|26815.7|26800.7|2
1643636410000|2022-01-31 13:40:10|26810.7|26795.7|26810.7|26795.7|26813.2|26798.2|26810.7|26795.7|45
1643636420000|2022-01-31 13:40:20|26815.7|26800.7|26818.2|26803.2|26818.2|26803.2|26815.7|26800.7|5
1643636430000|2022-01-31 13:40:30|26820.7|26805.7|26823.2|26808.2|26825.7|26810.7|26820.7|26805.7|15
1643636440000|2022-01-31 13:40:40|26820.7|26805.7|26823.2|26808.2|26825.7|26810.7|26820.7|26805.7|1
1643636450000|2022-01-31 13:40:50|26820.7|26805.7|26820.7|26805.7|26823.2|26808.2|26820.7|26805.7|1
1643636460000|2022-01-31 13:41:00|26815.7|26800.7|26818.2|26803.2|26818.2|26803.2|26815.7|26800.7|5
1643636470000|2022-01-31 13:41:10|26820.7|26805.7|26815.7|26800.7|26820.7|26805.7|26815.7|26800.7|1
1643636480000|2022-01-31 13:41:20|26810.7|26795.7|26810.7|26795.7|26810.7|26795.7|26810.7|26795.7|1
1643636490000|2022-01-31 13:41:30|26808.2|26793.2|26805.7|26790.7|26810.7|26795.7|26805.7|26790.7|2
1643636500000|2022-01-31 13:41:40|26803.2|26788.2|26805.7|26790.7|26805.7|26790.7|26803.2|26788.2|2
1643636510000|2022-01-31 13:41:50|26803.2|26788.2|26805.7|26790.7|26805.7|26790.7|26803.2|26788.2|0
1643636530000|2022-01-31 13:42:10|26803.2|26788.2|26800.7|26785.7|26803.2|26788.2|26800.7|26785.7|1
1643636540000|2022-01-31 13:42:20|26798.2|26783.2|26795.7|26780.7|26798.2|26783.2|26795.7|26780.7|3
1643636550000|2022-01-31 13:42:30|26793.2|26778.2|26795.7|26780.7|26795.7|26780.7|26793.2|26778.2|0
1643636580000|2022-01-31 13:43:00|26790.7|26775.7|26785.7|26770.7|26790.7|26775.7|26785.7|26770.7|6
1643636590000|2022-01-31 13:43:10|26788.2|26773.2|26788.2|26773.2|26790.7|26775.7|26788.2|26773.2|2
1643636600000|2022-01-31 13:43:20|26790.7|26775.7|26795.7|26780.7|26795.7|26780.7|26790.7|26775.7|5
1643636610000|2022-01-31 13:43:30|26798.2|26783.2|26795.7|26780.7|26798.2|26783.2|26795.7|26780.7|1
1643636620000|2022-01-31 13:43:40|26798.2|26783.2|26795.7|26780.7|26800.7|26785.7|26795.7|26780.7|3
1643636640000|2022-01-31 13:44:00|26793.2|26778.2|26790.7|26775.7|26795.7|26780.7|26790.7|26775.7|3
1643636650000|2022-01-31 13:44:10|26793.2|26778.2|26793.2|26778.2|26793.2|26778.2|26793.2|26778.2|0
1643636660000|2022-01-31 13:44:20|26790.7|26775.7|26790.7|26775.7|26793.2|26778.2|26790.7|26775.7|1
1643636670000|2022-01-31 13:44:30|26795.7|26780.7|26795.7|26780.7|26798.2|26783.2|26795.7|26780.7|2
1643636680000|2022-01-31 13:44:40|26798.2|26783.2|26795.7|26780.7|26800.7|26785.7|26795.7|26780.7|0
1643636690000|2022-01-31 13:44:50|26793.2|26778.2|26785.7|26770.7|26793.2|26778.2|26785.7|26770.7|5
1643636700000|2022-01-31 13:45:00|26783.2|26768.2|26795.7|26780.7|26795.7|26780.7|26783.2|26768.2|3
1643636710000|2022-01-31 13:45:10|26798.2|26783.2|26790.7|26775.7|26798.2|26783.2|26788.2|26773.2|3
1643636720000|2022-01-31 13:45:20|26793.2|26778.2|26790.7|26775.7|26795.7|26780.7|26790.7|26775.7|1
1643636730000|2022-01-31 13:45:30|26793.2|26778.2|26790.7|26775.7|26793.2|26778.2|26790.7|26775.7|1
1643636740000|2022-01-31 13:45:40|26785.7|26770.7|26783.2|26768.2|26785.7|26770.7|26780.7|26765.7|18
1643636750000|2022-01-31 13:45:50|26780.7|26765.7|26780.7|26765.7|26783.2|26768.2|26780.7|26765.7|0
1643636760000|2022-01-31 13:46:00|26778.2|26763.2|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|2
1643636770000|2022-01-31 13:46:10|||||||||1
1643636780000|2022-01-31 13:46:20|26773.2|26758.2|26773.2|26758.2|26775.7|26760.7|26770.7|26755.7|5
1643636790000|2022-01-31 13:46:30|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26773.2|26758.2|1
1643636800000|2022-01-31 13:46:40|26773.2|26758.2|26770.7|26755.7|26775.7|26760.7|26770.7|26755.7|1
1643636810000|2022-01-31 13:46:50|26765.7|26750.7|26763.2|26748.2|26765.7|26750.7|26763.2|26748.2|9
1643636820000|2022-01-31 13:47:00|26760.7|26745.7|26760.7|26745.7|26765.7|26750.7|26760.7|26745.7|5
1643636830000|2022-01-31 13:47:10|26763.2|26748.2|26760.7|26745.7|26763.2|26748.2|26760.7|26745.7|1
1643636850000|2022-01-31 13:47:30|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|1
1643636860000|2022-01-31 13:47:40|26750.7|26735.7|26750.7|26735.7|26750.7|26735.7|26750.7|26735.7|7
1643636870000|2022-01-31 13:47:50|26745.7|26730.7|26748.2|26733.2|26750.7|26735.7|26745.7|26730.7|15
1643636880000|2022-01-31 13:48:00|26745.7|26730.7|26750.7|26735.7|26750.7|26735.7|26745.7|26730.7|5
1643636890000|2022-01-31 13:48:10|26753.2|26738.2|26753.2|26738.2|26755.7|26740.7|26750.7|26735.7|6
1643636900000|2022-01-31 13:48:20|26755.7|26740.7|26758.2|26743.2|26760.7|26745.7|26755.7|26740.7|2
1643636910000|2022-01-31 13:48:30|26760.7|26745.7|26758.2|26743.2|26760.7|26745.7|26758.2|26743.2|0
1643636920000|2022-01-31 13:48:40|26760.7|26745.7|26763.2|26748.2|26765.7|26750.7|26758.2|26743.2|2
1643636930000|2022-01-31 13:48:50|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|0
1643636940000|2022-01-31 13:49:00|26758.2|26743.2|26763.2|26748.2|26765.7|26750.7|26755.7|26740.7|7
1643636950000|2022-01-31 13:49:10|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|0
1643636960000|2022-01-31 13:49:20|26768.2|26753.2|26768.2|26753.2|26768.2|26753.2|26768.2|26753.2|1
1643636970000|2022-01-31 13:49:30|26770.7|26755.7|26763.2|26748.2|26770.7|26755.7|26763.2|26748.2|2
1643636980000|2022-01-31 13:49:40|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|2
1643636990000|2022-01-31 13:49:50|26768.2|26753.2|26770.7|26755.7|26770.7|26755.7|26768.2|26753.2|0
1643637000000|2022-01-31 13:50:00|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|1
1643637010000|2022-01-31 13:50:10|26778.2|26763.2|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|2
1643637020000|2022-01-31 13:50:20|26778.2|26763.2|26775.7|26760.7|26778.2|26763.2|26775.7|26760.7|2
1643637040000|2022-01-31 13:50:40|26770.7|26755.7|26765.7|26750.7|26770.7|26755.7|26765.7|26750.7|6
1643637050000|2022-01-31 13:50:50|26760.7|26745.7|26765.7|26750.7|26770.7|26755.7|26760.7|26745.7|18
1643637060000|2022-01-31 13:51:00|26768.2|26753.2|26770.7|26755.7|26770.7|26755.7|26765.7|26750.7|9
1643637070000|2022-01-31 13:51:10|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|5
1643637100000|2022-01-31 13:51:40|26768.2|26753.2|26773.2|26758.2|26773.2|26758.2|26768.2|26753.2|5
1643637110000|2022-01-31 13:51:50|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|0
1643637120000|2022-01-31 13:52:00|26768.2|26753.2|26770.7|26755.7|26770.7|26755.7|26768.2|26753.2|2
1643637140000|2022-01-31 13:52:20|26765.7|26750.7|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|5
1643637150000|2022-01-31 13:52:30|26768.2|26753.2|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|2
1643637160000|2022-01-31 13:52:40|26768.2|26753.2|26768.2|26753.2|26770.7|26755.7|26768.2|26753.2|1
1643637170000|2022-01-31 13:52:50|26765.7|26750.7|26768.2|26753.2|26770.7|26755.7|26765.7|26750.7|8
1643637180000|2022-01-31 13:53:00|26765.7|26750.7|26770.7|26755.7|26770.7|26755.7|26765.7|26750.7|1
1643637200000|2022-01-31 13:53:20|26768.2|26753.2|26768.2|26753.2|26770.7|26755.7|26768.2|26753.2|1
1643637210000|2022-01-31 13:53:30|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|26765.7|26750.7|0
1643637230000|2022-01-31 13:53:50|26768.2|26753.2|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|5
1643637240000|2022-01-31 13:54:00|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|5
1643637250000|2022-01-31 13:54:10|26760.7|26745.7|26758.2|26743.2|26760.7|26745.7|26755.7|26740.7|10
1643637260000|2022-01-31 13:54:20|26760.7|26745.7|26750.7|26735.7|26760.7|26745.7|26750.7|26735.7|6
1643637290000|2022-01-31 13:54:50|||||||||1
1643637300000|2022-01-31 13:55:00|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|26753.2|26738.2|6
1643637310000|2022-01-31 13:55:10|26753.2|26738.2|26750.7|26735.7|26753.2|26738.2|26750.7|26735.7|2
1643637320000|2022-01-31 13:55:20|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|3
1643637360000|2022-01-31 13:56:00|26760.7|26745.7|26765.7|26750.7|26768.2|26753.2|26760.7|26745.7|13
1643637370000|2022-01-31 13:56:10|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|2
1643637380000|2022-01-31 13:56:20|26775.7|26760.7|26765.7|26750.7|26778.2|26763.2|26765.7|26750.7|7
1643637400000|2022-01-31 13:56:40|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|26770.7|26755.7|2
1643637410000|2022-01-31 13:56:50|26768.2|26753.2|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|0
1643637420000|2022-01-31 13:57:00|26768.2|26753.2|26770.7|26755.7|26770.7|26755.7|26768.2|26753.2|0
1643637430000|2022-01-31 13:57:10|26765.7|26750.7|26765.7|26750.7|26768.2|26753.2|26765.7|26750.7|1
1643637440000|2022-01-31 13:57:20|26760.7|26745.7|26765.7|26750.7|26765.7|26750.7|26760.7|26745.7|6
1643637450000|2022-01-31 13:57:30|26763.2|26748.2|26763.2|26748.2|26765.7|26750.7|26760.7|26745.7|10
1643637460000|2022-01-31 13:57:40|26765.7|26750.7|26763.2|26748.2|26765.7|26750.7|26763.2|26748.2|4
1643637470000|2022-01-31 13:57:50|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|0
1643637480000|2022-01-31 13:58:00|26765.7|26750.7|26763.2|26748.2|26765.7|26750.7|26763.2|26748.2|12
1643637490000|2022-01-31 13:58:10|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|26760.7|26745.7|2
1643637500000|2022-01-31 13:58:20|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|26755.7|26740.7|7
1643637510000|2022-01-31 13:58:30|26753.2|26738.2|26750.7|26735.7|26753.2|26738.2|26750.7|26735.7|8
1643637520000|2022-01-31 13:58:40|26755.7|26740.7|26753.2|26738.2|26755.7|26740.7|26750.7|26735.7|15
1643637530000|2022-01-31 13:58:50|26750.7|26735.7|26743.2|26728.2|26750.7|26735.7|26743.2|26728.2|14
1643637540000|2022-01-31 13:59:00|26745.7|26730.7|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|6
1643637550000|2022-01-31 13:59:10|26743.2|26728.2|26743.2|26728.2|26743.2|26728.2|26743.2|26728.2|7
1643637560000|2022-01-31 13:59:20|26745.7|26730.7|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|1
1643637580000|2022-01-31 13:59:40|26735.7|26720.7|26735.7|26720.7|26735.7|26720.7|26735.7|26720.7|8
1643637590000|2022-01-31 13:59:50|26738.2|26723.2|26735.7|26720.7|26738.2|26723.2|26735.7|26720.7|11
1643637600000|2022-01-31 14:00:00|26738.2|26723.2|26740.7|26725.7|26743.2|26728.2|26738.2|26723.2|12
1643637610000|2022-01-31 14:00:10|26735.7|26720.7|26720.7|26705.7|26738.2|26723.2|26720.7|26705.7|13
1643637620000|2022-01-31 14:00:20|26718.2|26703.2|26715.7|26700.7|26720.7|26705.7|26715.7|26700.7|6
1643637630000|2022-01-31 14:00:30|26718.2|26703.2|26720.7|26705.7|26720.7|26705.7|26715.7|26700.7|43
1643637640000|2022-01-31 14:00:40|26715.7|26700.7|26720.7|26705.7|26720.7|26705.7|26715.7|26700.7|2
1643637650000|2022-01-31 14:00:50|26718.2|26703.2|26715.7|26700.7|26720.7|26705.7|26713.2|26698.2|4
1643637660000|2022-01-31 14:01:00|26718.2|26703.2|26720.7|26705.7|26720.7|26705.7|26718.2|26703.2|5
1643637670000|2022-01-31 14:01:10|26715.7|26700.7|26715.7|26700.7|26720.7|26705.7|26715.7|26700.7|2
1643637680000|2022-01-31 14:01:20|26713.2|26698.2|26718.2|26703.2|26718.2|26703.2|26710.7|26695.7|13
1643637690000|2022-01-31 14:01:30|26715.7|26700.7|26715.7|26700.7|26718.2|26703.2|26715.7|26700.7|1
1643637720000|2022-01-31 14:02:00|26720.7|26705.7|26720.7|26705.7|26725.7|26710.7|26720.7|26705.7|6
1643637730000|2022-01-31 14:02:10|26723.2|26708.2|26725.7|26710.7|26725.7|26710.7|26723.2|26708.2|0
1643637740000|2022-01-31 14:02:20|26723.2|26708.2|26718.2|26703.2|26723.2|26708.2|26718.2|26703.2|6
1643637750000|2022-01-31 14:02:30|26720.7|26705.7|26718.2|26703.2|26720.7|26705.7|26715.7|26700.7|6
1643637760000|2022-01-31 14:02:40|26715.7|26700.7|26715.7|26700.7|26718.2|26703.2|26715.7|26700.7|1
1643637770000|2022-01-31 14:02:50|26718.2|26703.2|26718.2|26703.2|26720.7|26705.7|26718.2|26703.2|3
1643637780000|2022-01-31 14:03:00|26720.7|26705.7|26723.2|26708.2|26723.2|26708.2|26720.7|26705.7|1
1643637790000|2022-01-31 14:03:10|26725.7|26710.7|26725.7|26710.7|26725.7|26710.7|26723.2|26708.2|2
1643637800000|2022-01-31 14:03:20|26728.2|26713.2|26725.7|26710.7|26728.2|26713.2|26725.7|26710.7|3
1643637810000|2022-01-31 14:03:30|26728.2|26713.2|26730.7|26715.7|26730.7|26715.7|26728.2|26713.2|5
1643637820000|2022-01-31 14:03:40|26733.2|26718.2|26730.7|26715.7|26735.7|26720.7|26730.7|26715.7|7
1643637830000|2022-01-31 14:03:50|26733.2|26718.2|26730.7|26715.7|26733.2|26718.2|26730.7|26715.7|0
1643637840000|2022-01-31 14:04:00|26728.2|26713.2|26728.2|26713.2|26730.7|26715.7|26723.2|26708.2|5
1643637850000|2022-01-31 14:04:10|26730.7|26715.7|26735.7|26720.7|26735.7|26720.7|26730.7|26715.7|0
1643637860000|2022-01-31 14:04:20|26733.2|26718.2|26733.2|26718.2|26733.2|26718.2|26733.2|26718.2|1
1643637870000|2022-01-31 14:04:30|26735.7|26720.7|26733.2|26718.2|26735.7|26720.7|26733.2|26718.2|0
1643637880000|2022-01-31 14:04:40|26730.7|26715.7|26723.2|26708.2|26733.2|26718.2|26720.7|26705.7|49
1643637890000|2022-01-31 14:04:50|26725.7|26710.7|26723.2|26708.2|26725.7|26710.7|26723.2|26708.2|2
1643637900000|2022-01-31 14:05:00|26720.7|26705.7|26725.7|26710.7|26725.7|26710.7|26720.7|26705.7|1
1643637910000|2022-01-31 14:05:10|||||||||21
1643637930000|2022-01-31 14:05:30|26723.2|26708.2|26723.2|26708.2|26725.7|26710.7|26720.7|26705.7|3
1643637940000|2022-01-31 14:05:40|26725.7|26710.7|26723.2|26708.2|26725.7|26710.7|26720.7|26705.7|0
1643637950000|2022-01-31 14:05:50|26720.7|26705.7|26723.2|26708.2|26723.2|26708.2|26720.7|26705.7|0
1643637960000|2022-01-31 14:06:00|26725.7|26710.7|26725.7|26710.7|26725.7|26710.7|26725.7|26710.7|1
1643637970000|2022-01-31 14:06:10|26723.2|26708.2|26723.2|26708.2|26723.2|26708.2|26723.2|26708.2|2
1643637980000|2022-01-31 14:06:20|26720.7|26705.7|26723.2|26708.2|26723.2|26708.2|26720.7|26705.7|2
1643637990000|2022-01-31 14:06:30|26720.7|26705.7|26720.7|26705.7|26720.7|26705.7|26720.7|26705.7|0
1643638000000|2022-01-31 14:06:40|26718.2|26703.2|26720.7|26705.7|26720.7|26705.7|26715.7|26700.7|6
1643638010000|2022-01-31 14:06:50|26718.2|26703.2|26723.2|26708.2|26723.2|26708.2|26718.2|26703.2|10
1643638020000|2022-01-31 14:07:00|26720.7|26705.7|26725.7|26710.7|26725.7|26710.7|26720.7|26705.7|1
1643638030000|2022-01-31 14:07:10|||||||||11
1643638040000|2022-01-31 14:07:20|||||||||94
1643638080000|2022-01-31 14:08:00|||||||||6
1643638090000|2022-01-31 14:08:10|||||||||1
1643638120000|2022-01-31 14:08:40|||||||||14
1643638130000|2022-01-31 14:08:50|||||||||11
1643638140000|2022-01-31 14:09:00|26723.2|26708.2|26725.7|26710.7|26725.7|26710.7|26723.2|26708.2|20
1643638150000|2022-01-31 14:09:10|26728.2|26713.2|26730.7|26715.7|26730.7|26715.7|26728.2|26713.2|8
1643638160000|2022-01-31 14:09:20|26735.7|26720.7|26730.7|26715.7|26735.7|26720.7|26730.7|26715.7|8
1643638190000|2022-01-31 14:09:50|26725.7|26710.7|26728.2|26713.2|26728.2|26713.2|26725.7|26710.7|2
1643638200000|2022-01-31 14:10:00|26725.7|26710.7|26725.7|26710.7|26725.7|26710.7|26725.7|26710.7|1
1643638210000|2022-01-31 14:10:10|26720.7|26705.7|26725.7|26710.7|26725.7|26710.7|26720.7|26705.7|4
1643638220000|2022-01-31 14:10:20|26723.2|26708.2|26720.7|26705.7|26725.7|26710.7|26720.7|26705.7|1
1643638230000|2022-01-31 14:10:30|26723.2|26708.2|26723.2|26708.2|26725.7|26710.7|26720.7|26705.7|5
1643638240000|2022-01-31 14:10:40|26720.7|26705.7|26720.7|26705.7|26723.2|26708.2|26720.7|26705.7|0
1643638250000|2022-01-31 14:10:50|26723.2|26708.2|26725.7|26710.7|26725.7|26710.7|26723.2|26708.2|0
1643638260000|2022-01-31 14:11:00|26728.2|26713.2|26730.7|26715.7|26730.7|26715.7|26728.2|26713.2|2
1643638270000|2022-01-31 14:11:10|26728.2|26713.2|26725.7|26710.7|26728.2|26713.2|26725.7|26710.7|2
1643638280000|2022-01-31 14:11:20|26728.2|26713.2|26733.2|26718.2|26733.2|26718.2|26728.2|26713.2|1
1643638290000|2022-01-31 14:11:30|26730.7|26715.7|26733.2|26718.2|26733.2|26718.2|26730.7|26715.7|0
1643638300000|2022-01-31 14:11:40|26730.7|26715.7|26733.2|26718.2|26733.2|26718.2|26730.7|26715.7|1
1643638310000|2022-01-31 14:11:50|26735.7|26720.7|26730.7|26715.7|26735.7|26720.7|26730.7|26715.7|2
1643638320000|2022-01-31 14:12:00|26725.7|26710.7|26725.7|26710.7|26725.7|26710.7|26725.7|26710.7|2
1643638330000|2022-01-31 14:12:10|26728.2|26713.2|26725.7|26710.7|26730.7|26715.7|26725.7|26710.7|1
1643638340000|2022-01-31 14:12:20|26728.2|26713.2|26725.7|26710.7|26728.2|26713.2|26725.7|26710.7|2
1643638350000|2022-01-31 14:12:30|26728.2|26713.2|26728.2|26713.2|26728.2|26713.2|26728.2|26713.2|0
1643638360000|2022-01-31 14:12:40|26730.7|26715.7|26730.7|26715.7|26730.7|26715.7|26725.7|26710.7|0
1643638370000|2022-01-31 14:12:50|26728.2|26713.2|26728.2|26713.2|26728.2|26713.2|26725.7|26710.7|1
1643638380000|2022-01-31 14:13:00|26730.7|26715.7|26728.2|26713.2|26730.7|26715.7|26728.2|26713.2|1
1643638390000|2022-01-31 14:13:10|26725.7|26710.7|26725.7|26710.7|26728.2|26713.2|26725.7|26710.7|0
1643638410000|2022-01-31 14:13:30|26718.2|26703.2|26710.7|26695.7|26720.7|26705.7|26710.7|26695.7|25
1643638420000|2022-01-31 14:13:40|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|5
1643638430000|2022-01-31 14:13:50|26708.2|26693.2|26705.7|26690.7|26708.2|26693.2|26705.7|26690.7|4
1643638440000|2022-01-31 14:14:00|26708.2|26693.2|26708.2|26693.2|26710.7|26695.7|26705.7|26690.7|2
1643638450000|2022-01-31 14:14:10|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|0
1643638460000|2022-01-31 14:14:20|26700.7|26685.7|26703.2|26688.2|26703.2|26688.2|26700.7|26685.7|4
1643638470000|2022-01-31 14:14:30|26705.7|26690.7|26708.2|26693.2|26708.2|26693.2|26703.2|26688.2|1
1643638480000|2022-01-31 14:14:40|26710.7|26695.7|26705.7|26690.7|26710.7|26695.7|26705.7|26690.7|0
1643638490000|2022-01-31 14:14:50|26703.2|26688.2|26703.2|26688.2|26703.2|26688.2|26703.2|26688.2|2
1643638500000|2022-01-31 14:15:00|26705.7|26690.7|26708.2|26693.2|26708.2|26693.2|26705.7|26690.7|3
1643638510000|2022-01-31 14:15:10|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|0
1643638520000|2022-01-31 14:15:20|26708.2|26693.2|26708.2|26693.2|26708.2|26693.2|26705.7|26690.7|0
1643638540000|2022-01-31 14:15:40|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|0
1643638560000|2022-01-31 14:16:00|26713.2|26698.2|26715.7|26700.7|26715.7|26700.7|26713.2|26698.2|2
1643638570000|2022-01-31 14:16:10|26718.2|26703.2|26715.7|26700.7|26718.2|26703.2|26715.7|26700.7|1
1643638580000|2022-01-31 14:16:20|26718.2|26703.2|26718.2|26703.2|26718.2|26703.2|26718.2|26703.2|1
1643638590000|2022-01-31 14:16:30|26715.7|26700.7|26725.7|26710.7|26725.7|26710.7|26715.7|26700.7|1
1643638600000|2022-01-31 14:16:40|26720.7|26705.7|26718.2|26703.2|26720.7|26705.7|26718.2|26703.2|5
1643638610000|2022-01-31 14:16:50|26715.7|26700.7|26710.7|26695.7|26718.2|26703.2|26710.7|26695.7|18
1643638620000|2022-01-31 14:17:00|26705.7|26690.7|26708.2|26693.2|26708.2|26693.2|26705.7|26690.7|1
1643638630000|2022-01-31 14:17:10|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|0
1643638640000|2022-01-31 14:17:20|26705.7|26690.7|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|2
1643638650000|2022-01-31 14:17:30|26705.7|26690.7|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|6
1643638680000|2022-01-31 14:18:00|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|3
1643638700000|2022-01-31 14:18:20|26708.2|26693.2|26710.7|26695.7|26710.7|26695.7|26708.2|26693.2|3
1643638710000|2022-01-31 14:18:30|||||||||1
1643638720000|2022-01-31 14:18:40|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|26713.2|26698.2|12
1643638730000|2022-01-31 14:18:50|26718.2|26703.2|26715.7|26700.7|26718.2|26703.2|26715.7|26700.7|1
1643638740000|2022-01-31 14:19:00|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|7
1643638750000|2022-01-31 14:19:10|26708.2|26693.2|26708.2|26693.2|26708.2|26693.2|26705.7|26690.7|1
1643638760000|2022-01-31 14:19:20|26705.7|26690.7|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|0
1643638770000|2022-01-31 14:19:30|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|26713.2|26698.2|1
1643638790000|2022-01-31 14:19:50|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|2
1643638800000|2022-01-31 14:20:00|26708.2|26693.2|26713.2|26698.2|26713.2|26698.2|26708.2|26693.2|2
1643638810000|2022-01-31 14:20:10|26710.7|26695.7|26713.2|26698.2|26713.2|26698.2|26710.7|26695.7|1
1643638820000|2022-01-31 14:20:20|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|0
1643638830000|2022-01-31 14:20:30|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|26710.7|26695.7|1
1643638850000|2022-01-31 14:20:50|26708.2|26693.2|26705.7|26690.7|26708.2|26693.2|26705.7|26690.7|1
1643638860000|2022-01-31 14:21:00|26708.2|26693.2|26705.7|26690.7|26710.7|26695.7|26703.2|26688.2|7
1643638870000|2022-01-31 14:21:10|26703.2|26688.2|26705.7|26690.7|26705.7|26690.7|26703.2|26688.2|3
1643638880000|2022-01-31 14:21:20|26708.2|26693.2|26705.7|26690.7|26708.2|26693.2|26705.7|26690.7|1
1643638890000|2022-01-31 14:21:30|26703.2|26688.2|26705.7|26690.7|26705.7|26690.7|26703.2|26688.2|0
1643638900000|2022-01-31 14:21:40|26703.2|26688.2|26705.7|26690.7|26705.7|26690.7|26703.2|26688.2|0
1643638910000|2022-01-31 14:21:50|26708.2|26693.2|26705.7|26690.7|26708.2|26693.2|26705.7|26690.7|0
1643638920000|2022-01-31 14:22:00|26708.2|26693.2|26708.2|26693.2|26708.2|26693.2|26708.2|26693.2|3
1643638930000|2022-01-31 14:22:10|26705.7|26690.7|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|3
1643638940000|2022-01-31 14:22:20|26705.7|26690.7|26703.2|26688.2|26705.7|26690.7|26703.2|26688.2|5
1643638950000|2022-01-31 14:22:30|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|0
1643638960000|2022-01-31 14:22:40|26703.2|26688.2|26705.7|26690.7|26705.7|26690.7|26703.2|26688.2|0
1643638970000|2022-01-31 14:22:50|26703.2|26688.2|26700.7|26685.7|26703.2|26688.2|26700.7|26685.7|0
1643638980000|2022-01-31 14:23:00|26698.2|26683.2|26700.7|26685.7|26700.7|26685.7|26698.2|26683.2|1
1643638990000|2022-01-31 14:23:10|26703.2|26688.2|26700.7|26685.7|26703.2|26688.2|26700.7|26685.7|2
1643639000000|2022-01-31 14:23:20|26703.2|26688.2|26703.2|26688.2|26703.2|26688.2|26700.7|26685.7|0
1643639010000|2022-01-31 14:23:30|26700.7|26685.7|26700.7|26685.7|26700.7|26685.7|26700.7|26685.7|0
1643639020000|2022-01-31 14:23:40|26703.2|26688.2|26700.7|26685.7|26703.2|26688.2|26700.7|26685.7|0
1643639030000|2022-01-31 14:23:50|26703.2|26688.2|26700.7|26685.7|26705.7|26690.7|26700.7|26685.7|3
1643639040000|2022-01-31 14:24:00|26703.2|26688.2|26703.2|26688.2|26703.2|26688.2|26698.2|26683.2|2
1643639050000|2022-01-31 14:24:10|26700.7|26685.7|26700.7|26685.7|26700.7|26685.7|26700.7|26685.7|0
1643639060000|2022-01-31 14:24:20|26698.2|26683.2|26700.7|26685.7|26700.7|26685.7|26698.2|26683.2|1
1643639080000|2022-01-31 14:24:40|26703.2|26688.2|26700.7|26685.7|26703.2|26688.2|26700.7|26685.7|0
1643639100000|2022-01-31 14:25:00|||||||||1
1643639110000|2022-01-31 14:25:10|26703.2|26688.2|26705.7|26690.7|26708.2|26693.2|26703.2|26688.2|5
1643639120000|2022-01-31 14:25:20|26708.2|26693.2|26705.7|26690.7|26708.2|26693.2|26705.7|26690.7|0
1643639130000|2022-01-31 14:25:30|26708.2|26693.2|26710.7|26695.7|26713.2|26698.2|26708.2|26693.2|0
1643639150000|2022-01-31 14:25:50|26708.2|26693.2|26710.7|26695.7|26710.7|26695.7|26708.2|26693.2|0
1643639160000|2022-01-31 14:26:00|26708.2|26693.2|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|0
1643639180000|2022-01-31 14:26:20|26713.2|26698.2|26705.7|26690.7|26713.2|26698.2|26705.7|26690.7|4
1643639190000|2022-01-31 14:26:30|26708.2|26693.2|26705.7|26690.7|26710.7|26695.7|26705.7|26690.7|1
1643639200000|2022-01-31 14:26:40|26708.2|26693.2|26710.7|26695.7|26713.2|26698.2|26705.7|26690.7|2
1643639220000|2022-01-31 14:27:00|26713.2|26698.2|26710.7|26695.7|26713.2|26698.2|26710.7|26695.7|0
1643639230000|2022-01-31 14:27:10|26708.2|26693.2|26700.7|26685.7|26708.2|26693.2|26700.7|26685.7|1
1643639240000|2022-01-31 14:27:20|26695.7|26680.7|26695.7|26680.7|26695.7|26680.7|26695.7|26680.7|6
1643639250000|2022-01-31 14:27:30|||||||||2
1643639260000|2022-01-31 14:27:40|26700.7|26685.7|26705.7|26690.7|26710.7|26695.7|26700.7|26685.7|9
1643639270000|2022-01-31 14:27:50|26708.2|26693.2|26710.7|26695.7|26715.7|26700.7|26708.2|26693.2|1
1643639280000|2022-01-31 14:28:00|26713.2|26698.2|26715.7|26700.7|26715.7|26700.7|26710.7|26695.7|0
1643639310000|2022-01-31 14:28:30|26718.2|26703.2|26718.2|26703.2|26720.7|26705.7|26718.2|26703.2|5
1643639320000|2022-01-31 14:28:40|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|26715.7|26700.7|2
1643639330000|2022-01-31 14:28:50|26710.7|26695.7|26710.7|26695.7|26715.7|26700.7|26708.2|26693.2|7
1643639350000|2022-01-31 14:29:10|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|3
1643639370000|2022-01-31 14:29:30|26703.2|26688.2|26703.2|26688.2|26705.7|26690.7|26703.2|26688.2|3
1643639380000|2022-01-31 14:29:40|26705.7|26690.7|26705.7|26690.7|26705.7|26690.7|26703.2|26688.2|0
1643639390000|2022-01-31 14:29:50|26710.7|26695.7|26713.2|26698.2|26713.2|26698.2|26705.7|26690.7|4
1643639400000|2022-01-31 14:30:00|26708.2|26693.2|26710.7|26695.7|26715.7|26700.7|26703.2|26688.2|11
1643639410000|2022-01-31 14:30:10|26708.2|26693.2|26708.2|26693.2|26710.7|26695.7|26700.7|26685.7|3
1643639420000|2022-01-31 14:30:20|26710.7|26695.7|26713.2|26698.2|26723.2|26708.2|26710.7|26695.7|5
1643639430000|2022-01-31 14:30:30|26715.7|26700.7|26713.2|26698.2|26715.7|26700.7|26705.7|26690.7|0
1643639440000|2022-01-31 14:30:40|26715.7|26700.7|26725.7|26710.7|26730.7|26715.7|26715.7|26700.7|4
1643639450000|2022-01-31 14:30:50|26728.2|26713.2|26735.7|26720.7|26735.7|26720.7|26728.2|26713.2|5
1643639460000|2022-01-31 14:31:00|26733.2|26718.2|26733.2|26718.2|26738.2|26723.2|26728.2|26713.2|12
1643639470000|2022-01-31 14:31:10|26735.7|26720.7|26730.7|26715.7|26735.7|26720.7|26720.7|26705.7|1
1643639480000|2022-01-31 14:31:20|26728.2|26713.2|26723.2|26708.2|26728.2|26713.2|26715.7|26700.7|3
1643639490000|2022-01-31 14:31:30|26720.7|26705.7|26715.7|26700.7|26725.7|26710.7|26715.7|26700.7|5
1643639500000|2022-01-31 14:31:40|26713.2|26698.2|26705.7|26690.7|26715.7|26700.7|26700.7|26685.7|6
1643639510000|2022-01-31 14:31:50|26703.2|26688.2|26708.2|26693.2|26715.7|26700.7|26700.7|26685.7|5
1643639520000|2022-01-31 14:32:00|26705.7|26690.7|26695.7|26680.7|26708.2|26693.2|26693.2|26678.2|9
1643639530000|2022-01-31 14:32:10|26693.2|26678.2|26690.7|26675.7|26695.7|26680.7|26688.2|26673.2|6
1643639540000|2022-01-31 14:32:20|26693.2|26678.2|26705.7|26690.7|26705.7|26690.7|26688.2|26673.2|8
1643639550000|2022-01-31 14:32:30|26708.2|26693.2|26703.2|26688.2|26710.7|26695.7|26695.7|26680.7|5
1643639560000|2022-01-31 14:32:40|26705.7|26690.7|26705.7|26690.7|26710.7|26695.7|26705.7|26690.7|1
1643639570000|2022-01-31 14:32:50|26708.2|26693.2|26705.7|26690.7|26710.7|26695.7|26703.2|26688.2|0
1643639580000|2022-01-31 14:33:00|26708.2|26693.2|26713.2|26698.2|26718.2|26703.2|26708.2|26693.2|2
1643639590000|2022-01-31 14:33:10|26715.7|26700.7|26708.2|26693.2|26715.7|26700.7|26708.2|26693.2|3
1643639600000|2022-01-31 14:33:20|26705.7|26690.7|26710.7|26695.7|26713.2|26698.2|26705.7|26690.7|0
1643639610000|2022-01-31 14:33:30|26708.2|26693.2|26705.7|26690.7|26713.2|26698.2|26705.7|26690.7|3
1643639620000|2022-01-31 14:33:40|26703.2|26688.2|26703.2|26688.2|26705.7|26690.7|26700.7|26685.7|0
1643639630000|2022-01-31 14:33:50|26705.7|26690.7|26718.2|26703.2|26718.2|26703.2|26705.7|26690.7|5
1643639640000|2022-01-31 14:34:00|26720.7|26705.7|26740.7|26725.7|26740.7|26725.7|26720.7|26705.7|6
1643639650000|2022-01-31 14:34:10|26738.2|26723.2|26743.2|26728.2|26743.2|26728.2|26730.7|26715.7|5
1643639660000|2022-01-31 14:34:20|26740.7|26725.7|26740.7|26725.7|26743.2|26728.2|26728.2|26713.2|16
1643639670000|2022-01-31 14:34:30|26743.2|26728.2|26750.7|26735.7|26753.2|26738.2|26743.2|26728.2|5
1643639680000|2022-01-31 14:34:40|26748.2|26733.2|26745.7|26730.7|26750.7|26735.7|26745.7|26730.7|1
1643639690000|2022-01-31 14:34:50|26748.2|26733.2|26758.2|26743.2|26760.7|26745.7|26743.2|26728.2|5
1643639700000|2022-01-31 14:35:00|26755.7|26740.7|26740.7|26725.7|26758.2|26743.2|26740.7|26725.7|25
1643639710000|2022-01-31 14:35:10|26743.2|26728.2|26740.7|26725.7|26745.7|26730.7|26738.2|26723.2|11
1643639720000|2022-01-31 14:35:20|26743.2|26728.2|26755.7|26740.7|26758.2|26743.2|26740.7|26725.7|10
1643639730000|2022-01-31 14:35:30|26753.2|26738.2|26755.7|26740.7|26760.7|26745.7|26753.2|26738.2|20
1643639740000|2022-01-31 14:35:40|26750.7|26735.7|26760.7|26745.7|26760.7|26745.7|26750.7|26735.7|10
1643639750000|2022-01-31 14:35:50|26755.7|26740.7|26753.2|26738.2|26755.7|26740.7|26750.7|26735.7|6
1643639760000|2022-01-31 14:36:00|26755.7|26740.7|26743.2|26728.2|26755.7|26740.7|26735.7|26720.7|14
1643639770000|2022-01-31 14:36:10|26740.7|26725.7|26725.7|26710.7|26740.7|26725.7|26725.7|26710.7|22
1643639780000|2022-01-31 14:36:20|26728.2|26713.2|26730.7|26715.7|26730.7|26715.7|26718.2|26703.2|6
1643639790000|2022-01-31 14:36:30|26735.7|26720.7|26730.7|26715.7|26735.7|26720.7|26725.7|26710.7|4
1643639800000|2022-01-31 14:36:40|26733.2|26718.2|26735.7|26720.7|26738.2|26723.2|26730.7|26715.7|8
1643639810000|2022-01-31 14:36:50|26738.2|26723.2|26733.2|26718.2|26745.7|26730.7|26730.7|26715.7|4
1643639820000|2022-01-31 14:37:00|26735.7|26720.7|26738.2|26723.2|26740.7|26725.7|26735.7|26720.7|3
1643639830000|2022-01-31 14:37:10|26740.7|26725.7|26735.7|26720.7|26740.7|26725.7|26733.2|26718.2|5
1643639840000|2022-01-31 14:37:20|26738.2|26723.2|26723.2|26708.2|26740.7|26725.7|26720.7|26705.7|7
1643639850000|2022-01-31 14:37:30|26720.7|26705.7|26720.7|26705.7|26725.7|26710.7|26718.2|26703.2|1
1643639860000|2022-01-31 14:37:40|26723.2|26708.2|26710.7|26695.7|26723.2|26708.2|26705.7|26690.7|4
1643639870000|2022-01-31 14:37:50|26705.7|26690.7|26710.7|26695.7|26713.2|26698.2|26705.7|26690.7|16
1643639880000|2022-01-31 14:38:00|26708.2|26693.2|26710.7|26695.7|26715.7|26700.7|26705.7|26690.7|3
1643639890000|2022-01-31 14:38:10|26713.2|26698.2|26708.2|26693.2|26715.7|26700.7|26708.2|26693.2|4
1643639900000|2022-01-31 14:38:20|26705.7|26690.7|26705.7|26690.7|26710.7|26695.7|26700.7|26685.7|1
1643639910000|2022-01-31 14:38:30|26710.7|26695.7|26713.2|26698.2|26713.2|26698.2|26708.2|26693.2|11
1643639920000|2022-01-31 14:38:40|26715.7|26700.7|26710.7|26695.7|26715.7|26700.7|26708.2|26693.2|2
1643639930000|2022-01-31 14:38:50|26708.2|26693.2|26715.7|26700.7|26715.7|26700.7|26708.2|26693.2|10
1643639940000|2022-01-31 14:39:00|26718.2|26703.2|26723.2|26708.2|26723.2|26708.2|26715.7|26700.7|6
1643639950000|2022-01-31 14:39:10|26720.7|26705.7|26703.2|26688.2|26720.7|26705.7|26703.2|26688.2|5
1643639960000|2022-01-31 14:39:20|26705.7|26690.7|26705.7|26690.7|26710.7|26695.7|26705.7|26690.7|3
1643639970000|2022-01-31 14:39:30|26708.2|26693.2|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|0
1643639980000|2022-01-31 14:39:40|26708.2|26693.2|26715.7|26700.7|26718.2|26703.2|26705.7|26690.7|5
1643639990000|2022-01-31 14:39:50|26718.2|26703.2|26718.2|26703.2|26718.2|26703.2|26715.7|26700.7|0
1643640000000|2022-01-31 14:40:00|26720.7|26705.7|26730.7|26715.7|26730.7|26715.7|26715.7|26700.7|3
1643640010000|2022-01-31 14:40:10|26733.2|26718.2|26730.7|26715.7|26733.2|26718.2|26730.7|26715.7|2
1643640020000|2022-01-31 14:40:20|26733.2|26718.2|26733.2|26718.2|26735.7|26720.7|26730.7|26715.7|3
1643640030000|2022-01-31 14:40:30|26735.7|26720.7|26738.2|26723.2|26740.7|26725.7|26735.7|26720.7|1
1643640040000|2022-01-31 14:40:40|26735.7|26720.7|26733.2|26718.2|26738.2|26723.2|26733.2|26718.2|1
1643640050000|2022-01-31 14:40:50|26730.7|26715.7|26720.7|26705.7|26733.2|26718.2|26720.7|26705.7|6
1643640060000|2022-01-31 14:41:00|26723.2|26708.2|26715.7|26700.7|26728.2|26713.2|26715.7|26700.7|41
1643640070000|2022-01-31 14:41:10|26718.2|26703.2|26715.7|26700.7|26718.2|26703.2|26715.7|26700.7|3
1643640080000|2022-01-31 14:41:20|26713.2|26698.2|26705.7|26690.7|26713.2|26698.2|26705.7|26690.7|9
1643640090000|2022-01-31 14:41:30|26708.2|26693.2|26710.7|26695.7|26713.2|26698.2|26708.2|26693.2|3
1643640100000|2022-01-31 14:41:40|26713.2|26698.2|26710.7|26695.7|26713.2|26698.2|26710.7|26695.7|3
1643640110000|2022-01-31 14:41:50|26713.2|26698.2|26713.2|26698.2|26713.2|26698.2|26713.2|26698.2|1
1643640120000|2022-01-31 14:42:00|26715.7|26700.7|26713.2|26698.2|26715.7|26700.7|26713.2|26698.2|3
1643640130000|2022-01-31 14:42:10|26715.7|26700.7|26705.7|26690.7|26715.7|26700.7|26705.7|26690.7|25
1643640140000|2022-01-31 14:42:20|26700.7|26685.7|26705.7|26690.7|26705.7|26690.7|26700.7|26685.7|46
1643640150000|2022-01-31 14:42:30|||||||||66
1643640160000|2022-01-31 14:42:40|26710.7|26695.7|26713.2|26698.2|26715.7|26700.7|26710.7|26695.7|35
1643640170000|2022-01-31 14:42:50|26715.7|26700.7|26713.2|26698.2|26720.7|26705.7|26710.7|26695.7|3
1643640180000|2022-01-31 14:43:00|26715.7|26700.7|26718.2|26703.2|26720.7|26705.7|26713.2|26698.2|8
1643640190000|2022-01-31 14:43:10|26720.7|26705.7|26713.2|26698.2|26720.7|26705.7|26713.2|26698.2|3
1643640200000|2022-01-31 14:43:20|26715.7|26700.7|26723.2|26708.2|26725.7|26710.7|26715.7|26700.7|3
1643640210000|2022-01-31 14:43:30|26725.7|26710.7|26723.2|26708.2|26725.7|26710.7|26720.7|26705.7|1
1643640220000|2022-01-31 14:43:40|26720.7|26705.7|26720.7|26705.7|26723.2|26708.2|26720.7|26705.7|2
1643640230000|2022-01-31 14:43:50|26718.2|26703.2|26718.2|26703.2|26718.2|26703.2|26713.2|26698.2|3
1643640240000|2022-01-31 14:44:00|26720.7|26705.7|26720.7|26705.7|26720.7|26705.7|26718.2|26703.2|2
1643640250000|2022-01-31 14:44:10|26718.2|26703.2|26720.7|26705.7|26720.7|26705.7|26718.2|26703.2|0
1643640260000|2022-01-31 14:44:20|26725.7|26710.7|26728.2|26713.2|26730.7|26715.7|26725.7|26710.7|2
1643640270000|2022-01-31 14:44:30|26725.7|26710.7|26723.2|26708.2|26725.7|26710.7|26723.2|26708.2|0
1643640280000|2022-01-31 14:44:40|26725.7|26710.7|26723.2|26708.2|26725.7|26710.7|26723.2|26708.2|0
1643640290000|2022-01-31 14:44:50|26725.7|26710.7|26723.2|26708.2|26725.7|26710.7|26723.2|26708.2|0
1643640300000|2022-01-31 14:45:00|26725.7|26710.7|26728.2|26713.2|26730.7|26715.7|26725.7|26710.7|3
1643640310000|2022-01-31 14:45:10|26730.7|26715.7|26728.2|26713.2|26730.7|26715.7|26718.2|26703.2|3
1643640320000|2022-01-31 14:45:20|26725.7|26710.7|26723.2|26708.2|26730.7|26715.7|26720.7|26705.7|2
1643640330000|2022-01-31 14:45:30|26720.7|26705.7|26725.7|26710.7|26728.2|26713.2|26720.7|26705.7|0
1643640340000|2022-01-31 14:45:40|26728.2|26713.2|26728.2|26713.2|26730.7|26715.7|26718.2|26703.2|7
1643640350000|2022-01-31 14:45:50|26725.7|26710.7|26715.7|26700.7|26725.7|26710.7|26715.7|26700.7|2
1643640360000|2022-01-31 14:46:00|26713.2|26698.2|26713.2|26698.2|26723.2|26708.2|26710.7|26695.7|0
1643640370000|2022-01-31 14:46:10|26715.7|26700.7|26705.7|26690.7|26715.7|26700.7|26703.2|26688.2|2
1643640380000|2022-01-31 14:46:20|26703.2|26688.2|26705.7|26690.7|26710.7|26695.7|26700.7|26685.7|10
1643640390000|2022-01-31 14:46:30|26703.2|26688.2|26710.7|26695.7|26710.7|26695.7|26703.2|26688.2|4
1643640400000|2022-01-31 14:46:40|26708.2|26693.2|26710.7|26695.7|26713.2|26698.2|26708.2|26693.2|5
1643640410000|2022-01-31 14:46:50|26708.2|26693.2|26720.7|26705.7|26720.7|26705.7|26705.7|26690.7|1
1643640420000|2022-01-31 14:47:00|26718.2|26703.2|26720.7|26705.7|26723.2|26708.2|26718.2|26703.2|7
1643640430000|2022-01-31 14:47:10|26723.2|26708.2|26728.2|26713.2|26730.7|26715.7|26720.7|26705.7|5
1643640440000|2022-01-31 14:47:20|26725.7|26710.7|26715.7|26700.7|26725.7|26710.7|26713.2|26698.2|5
1643640450000|2022-01-31 14:47:30|26718.2|26703.2|26715.7|26700.7|26725.7|26710.7|26715.7|26700.7|1
1643640460000|2022-01-31 14:47:40|26713.2|26698.2|26705.7|26690.7|26715.7|26700.7|26705.7|26690.7|3
1643640470000|2022-01-31 14:47:50|26708.2|26693.2|26710.7|26695.7|26715.7|26700.7|26705.7|26690.7|1
1643640480000|2022-01-31 14:48:00|26713.2|26698.2|26718.2|26703.2|26720.7|26705.7|26710.7|26695.7|1
1643640490000|2022-01-31 14:48:10|26715.7|26700.7|26720.7|26705.7|26723.2|26708.2|26713.2|26698.2|4
1643640500000|2022-01-31 14:48:20|26718.2|26703.2|26715.7|26700.7|26720.7|26705.7|26715.7|26700.7|2
1643640510000|2022-01-31 14:48:30|26710.7|26695.7|26708.2|26693.2|26710.7|26695.7|26703.2|26688.2|8
1643640520000|2022-01-31 14:48:40|26705.7|26690.7|26705.7|26690.7|26715.7|26700.7|26705.7|26690.7|2
1643640530000|2022-01-31 14:48:50|26703.2|26688.2|26710.7|26695.7|26710.7|26695.7|26700.7|26685.7|9
1643640540000|2022-01-31 14:49:00|26715.7|26700.7|26708.2|26693.2|26715.7|26700.7|26705.7|26690.7|3
1643640550000|2022-01-31 14:49:10|26705.7|26690.7|26710.7|26695.7|26710.7|26695.7|26705.7|26690.7|0
1643640560000|2022-01-31 14:49:20|26708.2|26693.2|26695.7|26680.7|26708.2|26693.2|26695.7|26680.7|25
1643640570000|2022-01-31 14:49:30|26698.2|26683.2|26695.7|26680.7|26700.7|26685.7|26695.7|26680.7|0
1643640580000|2022-01-31 14:49:40|26700.7|26685.7|26695.7|26680.7|26700.7|26685.7|26695.7|26680.7|4
1643640590000|2022-01-31 14:49:50|26693.2|26678.2|26695.7|26680.7|26695.7|26680.7|26690.7|26675.7|3
1643640600000|2022-01-31 14:50:00|26693.2|26678.2|26695.7|26680.7|26695.7|26680.7|26690.7|26675.7|0
1643640610000|2022-01-31 14:50:10|26693.2|26678.2|26690.7|26675.7|26695.7|26680.7|26688.2|26673.2|2
1643640620000|2022-01-31 14:50:20|26693.2|26678.2|26670.7|26655.7|26693.2|26678.2|26670.7|26655.7|35
1643640630000|2022-01-31 14:50:30|26668.2|26653.2|26665.7|26650.7|26668.2|26653.2|26665.7|26650.7|37
1643640640000|2022-01-31 14:50:40|||||||||11
1643640650000|2022-01-31 14:50:50|26660.7|26645.7|26665.7|26650.7|26665.7|26650.7|26660.7|26645.7|24
1643640660000|2022-01-31 14:51:00|26663.2|26648.2|26668.2|26653.2|26670.7|26655.7|26660.7|26645.7|84
1643640670000|2022-01-31 14:51:10|26665.7|26650.7|26658.2|26643.2|26668.2|26653.2|26655.7|26640.7|5
1643640680000|2022-01-31 14:51:20|26655.7|26640.7|26658.2|26643.2|26658.2|26643.2|26650.7|26635.7|1
1643640690000|2022-01-31 14:51:30|26660.7|26645.7|26660.7|26645.7|26660.7|26645.7|26658.2|26643.2|1
1643640700000|2022-01-31 14:51:40|26658.2|26643.2|26663.2|26648.2|26663.2|26648.2|26658.2|26643.2|4
1643640710000|2022-01-31 14:51:50|26665.7|26650.7|26673.2|26658.2|26675.7|26660.7|26665.7|26650.7|6
1643640720000|2022-01-31 14:52:00|26675.7|26660.7|26688.2|26673.2|26690.7|26675.7|26670.7|26655.7|1
1643640730000|2022-01-31 14:52:10|26690.7|26675.7|26703.2|26688.2|26703.2|26688.2|26690.7|26675.7|2
1643640740000|2022-01-31 14:52:20|26705.7|26690.7|26710.7|26695.7|26713.2|26698.2|26700.7|26685.7|5
1643640750000|2022-01-31 14:52:30|26713.2|26698.2|26713.2|26698.2|26720.7|26705.7|26710.7|26695.7|3
1643640760000|2022-01-31 14:52:40|26715.7|26700.7|26718.2|26703.2|26718.2|26703.2|26713.2|26698.2|0
1643640770000|2022-01-31 14:52:50|26720.7|26705.7|26725.7|26710.7|26725.7|26710.7|26720.7|26705.7|0
1643640780000|2022-01-31 14:53:00|26728.2|26713.2|26728.2|26713.2|26730.7|26715.7|26725.7|26710.7|7
1643640790000|2022-01-31 14:53:10|26725.7|26710.7|26728.2|26713.2|26728.2|26713.2|26725.7|26710.7|0
1643640800000|2022-01-31 14:53:20|26730.7|26715.7|26738.2|26723.2|26740.7|26725.7|26730.7|26715.7|14
1643640810000|2022-01-31 14:53:30|26735.7|26720.7|26735.7|26720.7|26738.2|26723.2|26733.2|26718.2|2
1643640820000|2022-01-31 14:53:40|26738.2|26723.2|26738.2|26723.2|26738.2|26723.2|26733.2|26718.2|3
1643640830000|2022-01-31 14:53:50|26735.7|26720.7|26738.2|26723.2|26738.2|26723.2|26735.7|26720.7|1
1643640840000|2022-01-31 14:54:00|26735.7|26720.7|26733.2|26718.2|26740.7|26725.7|26733.2|26718.2|2
1643640850000|2022-01-31 14:54:10|26735.7|26720.7|26733.2|26718.2|26735.7|26720.7|26730.7|26715.7|2
1643640860000|2022-01-31 14:54:20|26730.7|26715.7|26733.2|26718.2|26735.7|26720.7|26730.7|26715.7|1
1643640870000|2022-01-31 14:54:30|26730.7|26715.7|26725.7|26710.7|26730.7|26715.7|26720.7|26705.7|6
1643640880000|2022-01-31 14:54:40|26728.2|26713.2|26733.2|26718.2|26733.2|26718.2|26728.2|26713.2|3
1643640890000|2022-01-31 14:54:50|26735.7|26720.7|26735.7|26720.7|26735.7|26720.7|26733.2|26718.2|0
1643640900000|2022-01-31 14:55:00|26738.2|26723.2|26735.7|26720.7|26743.2|26728.2|26735.7|26720.7|12
1643640910000|2022-01-31 14:55:10|26733.2|26718.2|26740.7|26725.7|26740.7|26725.7|26730.7|26715.7|5
1643640920000|2022-01-31 14:55:20|26745.7|26730.7|26735.7|26720.7|26745.7|26730.7|26735.7|26720.7|15
1643640930000|2022-01-31 14:55:30|26738.2|26723.2|26743.2|26728.2|26745.7|26730.7|26738.2|26723.2|6
1643640940000|2022-01-31 14:55:40|26740.7|26725.7|26745.7|26730.7|26745.7|26730.7|26740.7|26725.7|4
1643640950000|2022-01-31 14:55:50|26743.2|26728.2|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|0
1643640960000|2022-01-31 14:56:00|26743.2|26728.2|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|4
1643640970000|2022-01-31 14:56:10|26743.2|26728.2|26740.7|26725.7|26745.7|26730.7|26740.7|26725.7|2
1643640980000|2022-01-31 14:56:20|26743.2|26728.2|26745.7|26730.7|26745.7|26730.7|26740.7|26725.7|4
1643640990000|2022-01-31 14:56:30|26750.7|26735.7|26755.7|26740.7|26755.7|26740.7|26750.7|26735.7|6
1643641000000|2022-01-31 14:56:40|26753.2|26738.2|26750.7|26735.7|26753.2|26738.2|26750.7|26735.7|2
1643641010000|2022-01-31 14:56:50|26748.2|26733.2|26745.7|26730.7|26748.2|26733.2|26740.7|26725.7|7
1643641020000|2022-01-31 14:57:00|26748.2|26733.2|26745.7|26730.7|26748.2|26733.2|26740.7|26725.7|1
1643641030000|2022-01-31 14:57:10|26743.2|26728.2|26740.7|26725.7|26743.2|26728.2|26735.7|26720.7|1
1643641040000|2022-01-31 14:57:20|26735.7|26720.7|26740.7|26725.7|26740.7|26725.7|26735.7|26720.7|7
1643641050000|2022-01-31 14:57:30|26738.2|26723.2|26738.2|26723.2|26740.7|26725.7|26735.7|26720.7|6
1643641060000|2022-01-31 14:57:40|26740.7|26725.7|26735.7|26720.7|26740.7|26725.7|26735.7|26720.7|1
1643641070000|2022-01-31 14:57:50|26738.2|26723.2|26740.7|26725.7|26740.7|26725.7|26735.7|26720.7|1
1643641080000|2022-01-31 14:58:00|26743.2|26728.2|26745.7|26730.7|26750.7|26735.7|26743.2|26728.2|5
1643641090000|2022-01-31 14:58:10|26748.2|26733.2|26753.2|26738.2|26755.7|26740.7|26745.7|26730.7|2
1643641100000|2022-01-31 14:58:20|26755.7|26740.7|26748.2|26733.2|26755.7|26740.7|26745.7|26730.7|3
1643641110000|2022-01-31 14:58:30|26750.7|26735.7|26760.7|26745.7|26760.7|26745.7|26750.7|26735.7|4
1643641120000|2022-01-31 14:58:40|26763.2|26748.2|26765.7|26750.7|26765.7|26750.7|26763.2|26748.2|8
1643641130000|2022-01-31 14:58:50|26768.2|26753.2|26768.2|26753.2|26770.7|26755.7|26765.7|26750.7|9
1643641140000|2022-01-31 14:59:00|26765.7|26750.7|26773.2|26758.2|26775.7|26760.7|26765.7|26750.7|3
1643641150000|2022-01-31 14:59:10|26775.7|26760.7|26775.7|26760.7|26775.7|26760.7|26768.2|26753.2|4
1643641160000|2022-01-31 14:59:20|26778.2|26763.2|26780.7|26765.7|26780.7|26765.7|26778.2|26763.2|4
1643641170000|2022-01-31 14:59:30|26778.2|26763.2|26793.2|26778.2|26793.2|26778.2|26778.2|26763.2|8
1643641180000|2022-01-31 14:59:40|26790.7|26775.7|26800.7|26785.7|26800.7|26785.7|26790.7|26775.7|12
1643641190000|2022-01-31 14:59:50|26798.2|26783.2|26805.7|26790.7|26805.7|26790.7|26798.2|26783.2|5
1643641200000|2022-01-31 15:00:00|26798.2|26783.2|26800.7|26785.7|26803.2|26788.2|26795.7|26780.7|32
1643641210000|2022-01-31 15:00:10|26803.2|26788.2|26805.7|26790.7|26805.7|26790.7|26798.2|26783.2|4
1643641220000|2022-01-31 15:00:20|26810.7|26795.7|26813.2|26798.2|26815.7|26800.7|26810.7|26795.7|8
1643641230000|2022-01-31 15:00:30|26810.7|26795.7|26815.7|26800.7|26815.7|26800.7|26810.7|26795.7|4
1643641240000|2022-01-31 15:00:40|26820.7|26805.7|26825.7|26810.7|26825.7|26810.7|26820.7|26805.7|15
1643641250000|2022-01-31 15:00:50|26830.7|26815.7|26830.7|26815.7|26830.7|26815.7|26830.7|26815.7|6
1643641260000|2022-01-31 15:01:00|26833.2|26818.2|26825.7|26810.7|26833.2|26818.2|26820.7|26805.7|39
1643641270000|2022-01-31 15:01:10|26828.2|26813.2|26828.2|26813.2|26828.2|26813.2|26825.7|26810.7|9
1643641280000|2022-01-31 15:01:20|26825.7|26810.7|26825.7|26810.7|26830.7|26815.7|26825.7|26810.7|4
1643641290000|2022-01-31 15:01:30|26828.2|26813.2|26838.2|26823.2|26838.2|26823.2|26825.7|26810.7|29
1643641300000|2022-01-31 15:01:40|26835.7|26820.7|26835.7|26820.7|26838.2|26823.2|26830.7|26815.7|11
1643641310000|2022-01-31 15:01:50|26833.2|26818.2|26833.2|26818.2|26835.7|26820.7|26830.7|26815.7|9
1643641320000|2022-01-31 15:02:00|26830.7|26815.7|26835.7|26820.7|26835.7|26820.7|26825.7|26810.7|16
1643641330000|2022-01-31 15:02:10|26840.7|26825.7|26845.7|26830.7|26850.7|26835.7|26840.7|26825.7|15
1643641340000|2022-01-31 15:02:20|26843.2|26828.2|26843.2|26828.2|26845.7|26830.7|26843.2|26828.2|10
1643641350000|2022-01-31 15:02:30|26840.7|26825.7|26845.7|26830.7|26848.2|26833.2|26840.7|26825.7|7
1643641360000|2022-01-31 15:02:40|26840.7|26825.7|26838.2|26823.2|26840.7|26825.7|26835.7|26820.7|6
1643641370000|2022-01-31 15:02:50|26840.7|26825.7|26840.7|26825.7|26845.7|26830.7|26840.7|26825.7|2
1643641380000|2022-01-31 15:03:00|26843.2|26828.2|26845.7|26830.7|26845.7|26830.7|26840.7|26825.7|1
1643641390000|2022-01-31 15:03:10|26843.2|26828.2|26845.7|26830.7|26848.2|26833.2|26840.7|26825.7|3
1643641400000|2022-01-31 15:03:20|26848.2|26833.2|26840.7|26825.7|26848.2|26833.2|26840.7|26825.7|17
1643641410000|2022-01-31 15:03:30|26843.2|26828.2|26838.2|26823.2|26843.2|26828.2|26835.7|26820.7|15
1643641420000|2022-01-31 15:03:40|26840.7|26825.7|26835.7|26820.7|26843.2|26828.2|26835.7|26820.7|2
1643641430000|2022-01-31 15:03:50|26830.7|26815.7|26830.7|26815.7|26830.7|26815.7|26830.7|26815.7|6
1643641440000|2022-01-31 15:04:00|26833.2|26818.2|26835.7|26820.7|26838.2|26823.2|26833.2|26818.2|12
1643641450000|2022-01-31 15:04:10|26838.2|26823.2|26835.7|26820.7|26840.7|26825.7|26835.7|26820.7|4
1643641460000|2022-01-31 15:04:20|26833.2|26818.2|26835.7|26820.7|26838.2|26823.2|26830.7|26815.7|12
1643641470000|2022-01-31 15:04:30|26838.2|26823.2|26840.7|26825.7|26840.7|26825.7|26835.7|26820.7|1
1643641480000|2022-01-31 15:04:40|26838.2|26823.2|26838.2|26823.2|26838.2|26823.2|26835.7|26820.7|2
1643641490000|2022-01-31 15:04:50|26835.7|26820.7|26830.7|26815.7|26835.7|26820.7|26830.7|26815.7|6
1643641500000|2022-01-31 15:05:00|26828.2|26813.2|26825.7|26810.7|26830.7|26815.7|26825.7|26810.7|13
1643641510000|2022-01-31 15:05:10|26823.2|26808.2|26820.7|26805.7|26825.7|26810.7|26810.7|26795.7|13
1643641520000|2022-01-31 15:05:20|26823.2|26808.2|26820.7|26805.7|26825.7|26810.7|26820.7|26805.7|4
1643641530000|2022-01-31 15:05:30|26818.2|26803.2|26818.2|26803.2|26818.2|26803.2|26815.7|26800.7|8
1643641540000|2022-01-31 15:05:40|26815.7|26800.7|26825.7|26810.7|26825.7|26810.7|26815.7|26800.7|3
1643641550000|2022-01-31 15:05:50|26828.2|26813.2|26828.2|26813.2|26830.7|26815.7|26825.7|26810.7|7
1643641560000|2022-01-31 15:06:00|26830.7|26815.7|26835.7|26820.7|26835.7|26820.7|26825.7|26810.7|14
1643641570000|2022-01-31 15:06:10|26833.2|26818.2|26830.7|26815.7|26833.2|26818.2|26828.2|26813.2|7
1643641580000|2022-01-31 15:06:20|26828.2|26813.2|26823.2|26808.2|26828.2|26813.2|26820.7|26805.7|4
1643641590000|2022-01-31 15:06:30|26820.7|26805.7|26823.2|26808.2|26828.2|26813.2|26820.7|26805.7|6
1643641600000|2022-01-31 15:06:40|26825.7|26810.7|26815.7|26800.7|26825.7|26810.7|26815.7|26800.7|5
1643641610000|2022-01-31 15:06:50|26818.2|26803.2|26820.7|26805.7|26825.7|26810.7|26815.7|26800.7|6
1643641620000|2022-01-31 15:07:00|26825.7|26810.7|26820.7|26805.7|26825.7|26810.7|26820.7|26805.7|4
1643641630000|2022-01-31 15:07:10|26825.7|26810.7|26828.2|26813.2|26833.2|26818.2|26825.7|26810.7|20
1643641640000|2022-01-31 15:07:20|26830.7|26815.7|26833.2|26818.2|26835.7|26820.7|26825.7|26810.7|23
1643641650000|2022-01-31 15:07:30|26835.7|26820.7|26833.2|26818.2|26835.7|26820.7|26830.7|26815.7|3
1643641660000|2022-01-31 15:07:40|26835.7|26820.7|26825.7|26810.7|26835.7|26820.7|26820.7|26805.7|8
1643641670000|2022-01-31 15:07:50|26828.2|26813.2|26830.7|26815.7|26830.7|26815.7|26825.7|26810.7|5
1643641680000|2022-01-31 15:08:00|26833.2|26818.2|26840.7|26825.7|26843.2|26828.2|26833.2|26818.2|11
1643641690000|2022-01-31 15:08:10|26843.2|26828.2|26840.7|26825.7|26843.2|26828.2|26840.7|26825.7|3
1643641700000|2022-01-31 15:08:20|26843.2|26828.2|26840.7|26825.7|26845.7|26830.7|26838.2|26823.2|7
1643641710000|2022-01-31 15:08:30|||||||||3
1643641720000|2022-01-31 15:08:40|26845.7|26830.7|26840.7|26825.7|26845.7|26830.7|26835.7|26820.7|12
1643641730000|2022-01-31 15:08:50|26838.2|26823.2|26843.2|26828.2|26843.2|26828.2|26835.7|26820.7|2
1643641740000|2022-01-31 15:09:00|26845.7|26830.7|26850.7|26835.7|26850.7|26835.7|26840.7|26825.7|2
1643641750000|2022-01-31 15:09:10|26853.2|26838.2|26850.7|26835.7|26853.2|26838.2|26850.7|26835.7|0
1643641770000|2022-01-31 15:09:30|26848.2|26833.2|26848.2|26833.2|26850.7|26835.7|26845.7|26830.7|2
1643641780000|2022-01-31 15:09:40|26850.7|26835.7|26850.7|26835.7|26850.7|26835.7|26845.7|26830.7|1
1643641790000|2022-01-31 15:09:50|26845.7|26830.7|26850.7|26835.7|26853.2|26838.2|26845.7|26830.7|4
1643641800000|2022-01-31 15:10:00|26848|26833|26845.5|26830.5|26853|26838|26843|26828|15
1643641810000|2022-01-31 15:10:10|26843|26828|26848|26833|26853|26838|26838|26823|13
1643641820000|2022-01-31 15:10:20|26845.5|26830.5|26838|26823|26848|26833|26838|26823|6
1643641830000|2022-01-31 15:10:30|26840.5|26825.5|26838|26823|26845.5|26830.5|26838|26823|4
1643641840000|2022-01-31 15:10:40|26833|26818|26833|26818|26835.5|26820.5|26828|26813|4
1643641850000|2022-01-31 15:10:50|26835.5|26820.5|26823|26808|26835.5|26820.5|26818|26803|21
1643641860000|2022-01-31 15:11:00|26820.5|26805.5|26823|26808|26828|26813|26818|26803|6
1643641870000|2022-01-31 15:11:10|26825.5|26810.5|26823|26808|26825.5|26810.5|26823|26808|0
1643641880000|2022-01-31 15:11:20|26825.5|26810.5|26825.5|26810.5|26828|26813|26823|26808|1
1643641890000|2022-01-31 15:11:30|26828|26813|26833|26818|26833|26818|26828|26813|2
1643641900000|2022-01-31 15:11:40|26838|26823|26843|26828|26843|26828|26838|26823|63
1643641910000|2022-01-31 15:11:50|26838|26823|26843|26828|26843|26828|26838|26823|56
1643641920000|2022-01-31 15:12:00|26845.5|26830.5|26843|26828|26848|26833|26843|26828|3
1643641930000|2022-01-31 15:12:10|26845.5|26830.5|26848|26833|26850.5|26835.5|26845.5|26830.5|1
1643641940000|2022-01-31 15:12:20|26850.5|26835.5|26840.5|26825.5|26853|26838|26838|26823|19
1643641950000|2022-01-31 15:12:30|26838|26823|26845.5|26830.5|26848|26833|26838|26823|21
1643641960000|2022-01-31 15:12:40|26848|26833|26853|26838|26853|26838|26845.5|26830.5|1
1643641970000|2022-01-31 15:12:50|26858|26843|26853|26838|26858|26843|26853|26838|20
1643641980000|2022-01-31 15:13:00|26850.5|26835.5|26843|26828|26850.5|26835.5|26840.5|26825.5|8
1643641990000|2022-01-31 15:13:10|26845.5|26830.5|26853|26838|26853|26838|26845.5|26830.5|3
1643642000000|2022-01-31 15:13:20|26850.5|26835.5|26853|26838|26853|26838|26848|26833|0
1643642010000|2022-01-31 15:13:30|26855.5|26840.5|26853|26838|26855.5|26840.5|26848|26833|3
1643642020000|2022-01-31 15:13:40|26855.5|26840.5|26858|26843|26858|26843|26853|26838|1
1643642030000|2022-01-31 15:13:50|26853|26838|26853|26838|26858|26843|26853|26838|6
1643642040000|2022-01-31 15:14:00|26858|26843|26860.5|26845.5|26863|26848|26858|26843|10
1643642050000|2022-01-31 15:14:10|26858|26843|26855.5|26840.5|26860.5|26845.5|26853|26838|8
1643642060000|2022-01-31 15:14:20|26858|26843|26865.5|26850.5|26865.5|26850.5|26858|26843|3
1643642070000|2022-01-31 15:14:30|26868|26853|26865.5|26850.5|26868|26853|26863|26848|7
1643642080000|2022-01-31 15:14:40|26868|26853|26863|26848|26868|26853|26863|26848|1
1643642090000|2022-01-31 15:14:50|26858|26843|26858|26843|26860.5|26845.5|26858|26843|6
1643642100000|2022-01-31 15:15:00|26853|26838|26843|26828|26858|26843|26843|26828|17
1643642110000|2022-01-31 15:15:10|26845.5|26830.5|26848|26833|26853|26838|26845.5|26830.5|4
1643642120000|2022-01-31 15:15:20|26850.5|26835.5|26848|26833|26853|26838|26845.5|26830.5|2
1643642130000|2022-01-31 15:15:30|26850.5|26835.5|26853|26838|26858|26843|26848|26833|4
1643642140000|2022-01-31 15:15:40|26855.5|26840.5|26853|26838|26855.5|26840.5|26853|26838|4
1643642150000|2022-01-31 15:15:50|26855.5|26840.5|26863|26848|26863|26848|26853|26838|4
1643642160000|2022-01-31 15:16:00|26865.5|26850.5|26860.5|26845.5|26865.5|26850.5|26853|26838|6
1643642170000|2022-01-31 15:16:10|26858|26843|26863|26848|26868|26853|26858|26843|1
1643642180000|2022-01-31 15:16:20|26865.5|26850.5|26863|26848|26865.5|26850.5|26860.5|26845.5|2
1643642190000|2022-01-31 15:16:30|26865.5|26850.5|26868|26853|26868|26853|26865.5|26850.5|3
1643642200000|2022-01-31 15:16:40|26865.5|26850.5|26865.5|26850.5|26868|26853|26863|26848|0
1643642210000|2022-01-31 15:16:50|26868|26853|26860.5|26845.5|26868|26853|26858|26843|0
1643642220000|2022-01-31 15:17:00|26858|26843|26865.5|26850.5|26868|26853|26853|26838|11
1643642230000|2022-01-31 15:17:10|26868|26853|26868|26853|26870.5|26855.5|26868|26853|2
1643642240000|2022-01-31 15:17:20|26870.5|26855.5|26873|26858|26873|26858|26868|26853|49
1643642250000|2022-01-31 15:17:30|26875.5|26860.5|26878|26863|26878|26863|26873|26858|5
1643642260000|2022-01-31 15:17:40|26875.5|26860.5|26873|26858|26875.5|26860.5|26873|26858|4
1643642270000|2022-01-31 15:17:50|26868|26853|26868|26853|26870.5|26855.5|26868|26853|6
1643642280000|2022-01-31 15:18:00|26870.5|26855.5|26868|26853|26873|26858|26863|26848|12
1643642290000|2022-01-31 15:18:10|26870.5|26855.5|26873|26858|26873|26858|26870.5|26855.5|4
1643642300000|2022-01-31 15:18:20|26878|26863|26880.5|26865.5|26883|26868|26878|26863|16
1643642310000|2022-01-31 15:18:30|26883|26868|26883|26868|26883|26868|26878|26863|0
1643642320000|2022-01-31 15:18:40|26885.5|26870.5|26878|26863|26885.5|26870.5|26878|26863|10
1643642330000|2022-01-31 15:18:50|26875.5|26860.5|26868|26853|26875.5|26860.5|26868|26853|3
1643642340000|2022-01-31 15:19:00|26863|26848|26848|26833|26863|26848|26848|26833|19
1643642350000|2022-01-31 15:19:10|26850.5|26835.5|26853|26838|26853|26838|26850.5|26835.5|1
1643642360000|2022-01-31 15:19:20|26850.5|26835.5|26850.5|26835.5|26853|26838|26848|26833|8
1643642370000|2022-01-31 15:19:30|26853|26838|26853|26838|26855.5|26840.5|26848|26833|4
1643642380000|2022-01-31 15:19:40|26855.5|26840.5|26853|26838|26855.5|26840.5|26853|26838|0
1643642390000|2022-01-31 15:19:50|26850.5|26835.5|26850.5|26835.5|26853|26838|26845.5|26830.5|3
1643642400000|2022-01-31 15:20:00|26853|26838|26853|26838|26858|26843|26853|26838|2
1643642410000|2022-01-31 15:20:10|26855.5|26840.5|26860.5|26845.5|26863|26848|26853|26838|4
1643642420000|2022-01-31 15:20:20|26863|26848|26863|26848|26863|26848|26858|26843|0
1643642430000|2022-01-31 15:20:30|26858|26843|26863|26848|26863|26848|26858|26843|3
1643642440000|2022-01-31 15:20:40|26860.5|26845.5|26863|26848|26863|26848|26858|26843|2
1643642450000|2022-01-31 15:20:50|26860.5|26845.5|26860.5|26845.5|26868|26853|26860.5|26845.5|2
1643642460000|2022-01-31 15:21:00|26863|26848|26873|26858|26873|26858|26863|26848|5
1643642470000|2022-01-31 15:21:10|26870.5|26855.5|26868|26853|26873|26858|26868|26853|1
1643642480000|2022-01-31 15:21:20|26873|26858|26873|26858|26875.5|26860.5|26873|26858|3
1643642490000|2022-01-31 15:21:30|26875.5|26860.5|26878|26863|26878|26863|26873|26858|3
1643642500000|2022-01-31 15:21:40|26873|26858|26873|26858|26873|26858|26868|26853|16
1643642510000|2022-01-31 15:21:50|26875.5|26860.5|26873|26858|26875.5|26860.5|26873|26858|6
1643642520000|2022-01-31 15:22:00|26875.5|26860.5|26873|26858|26875.5|26860.5|26873|26858|2
1643642530000|2022-01-31 15:22:10|26878|26863|26883|26868|26883|26868|26878|26863|15
1643642540000|2022-01-31 15:22:20|26885.5|26870.5|26883|26868|26885.5|26870.5|26883|26868|6
1643642550000|2022-01-31 15:22:30|26885.5|26870.5|26888|26873|26893|26878|26885.5|26870.5|13
1643642560000|2022-01-31 15:22:40|26890.5|26875.5|26893|26878|26893|26878|26890.5|26875.5|3
1643642570000|2022-01-31 15:22:50|||||||||2
1643642580000|2022-01-31 15:23:00|26888|26873|26888|26873|26888|26873|26885.5|26870.5|15
1643642590000|2022-01-31 15:23:10|26893|26878|26893|26878|26893|26878|26888|26873|8
1643642600000|2022-01-31 15:23:20|26890.5|26875.5|26888|26873|26893|26878|26888|26873|6
1643642610000|2022-01-31 15:23:30|26890.5|26875.5|26888|26873|26893|26878|26888|26873|1
1643642620000|2022-01-31 15:23:40|26885.5|26870.5|26883|26868|26885.5|26870.5|26880.5|26865.5|17
1643642630000|2022-01-31 15:23:50|26888|26873|26883|26868|26888|26873|26883|26868|5
1643642640000|2022-01-31 15:24:00|26878|26863|26873|26858|26880.5|26865.5|26873|26858|8
1643642650000|2022-01-31 15:24:10|26875.5|26860.5|26873|26858|26878|26863|26873|26858|2
1643642660000|2022-01-31 15:24:20|26875.5|26860.5|26870.5|26855.5|26875.5|26860.5|26868|26853|5
1643642670000|2022-01-31 15:24:30|26873|26858|26878|26863|26878|26863|26870.5|26855.5|5
1643642680000|2022-01-31 15:24:40|26875.5|26860.5|26880.5|26865.5|26880.5|26865.5|26875.5|26860.5|1
1643642690000|2022-01-31 15:24:50|26878|26863|26875.5|26860.5|26878|26863|26875.5|26860.5|4
1643642700000|2022-01-31 15:25:00|26878|26863|26878|26863|26878|26863|26875.5|26860.5|0
1643642720000|2022-01-31 15:25:20|26873|26858|26873|26858|26873|26858|26873|26858|3
1643642730000|2022-01-31 15:25:30|26870.5|26855.5|26873|26858|26873|26858|26870.5|26855.5|21
1643642750000|2022-01-31 15:25:50|26868|26853|26873|26858|26873|26858|26868|26853|5
1643642760000|2022-01-31 15:26:00|26875.5|26860.5|26868|26853|26875.5|26860.5|26868|26853|3
1643642770000|2022-01-31 15:26:10|26870.5|26855.5|26878|26863|26878|26863|26870.5|26855.5|5
1643642780000|2022-01-31 15:26:20|26880.5|26865.5|26878|26863|26883|26868|26878|26863|4
1643642790000|2022-01-31 15:26:30|26873|26858|26875.5|26860.5|26875.5|26860.5|26873|26858|4
1643642800000|2022-01-31 15:26:40|26873|26858|26878|26863|26878|26863|26873|26858|1
1643642810000|2022-01-31 15:26:50|26873|26858|26873|26858|26875.5|26860.5|26873|26858|1
1643642820000|2022-01-31 15:27:00|26875.5|26860.5|26878|26863|26878|26863|26875.5|26860.5|2
1643642830000|2022-01-31 15:27:10|26880.5|26865.5|26880.5|26865.5|26883|26868|26878|26863|1
1643642840000|2022-01-31 15:27:20|26883|26868|26878|26863|26883|26868|26878|26863|0
1643642850000|2022-01-31 15:27:30|26875.5|26860.5|26868|26853|26875.5|26860.5|26868|26853|4
1643642860000|2022-01-31 15:27:40|26865.5|26850.5|26865.5|26850.5|26868|26853|26863|26848|3
1643642870000|2022-01-31 15:27:50|26868|26853|26868|26853|26868|26853|26868|26853|0
1643642880000|2022-01-31 15:28:00|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|26863|26848|2
1643642890000|2022-01-31 15:28:10|26863|26848|26853|26838|26863|26848|26850.5|26835.5|10
1643642900000|2022-01-31 15:28:20|26855.5|26840.5|26858|26843|26858|26843|26855.5|26840.5|0
1643642910000|2022-01-31 15:28:30|26863|26848|26853|26838|26863|26848|26853|26838|7
1643642920000|2022-01-31 15:28:40|26855.5|26840.5|26853|26838|26858|26843|26853|26838|1
1643642930000|2022-01-31 15:28:50|26855.5|26840.5|26855.5|26840.5|26855.5|26840.5|26853|26838|3
1643642940000|2022-01-31 15:29:00|26858|26843|26858|26843|26863|26848|26858|26843|5
1643642950000|2022-01-31 15:29:10|26855.5|26840.5|26848|26833|26858|26843|26848|26833|5
1643642960000|2022-01-31 15:29:20|26850.5|26835.5|26850.5|26835.5|26853|26838|26848|26833|3
1643642970000|2022-01-31 15:29:30|26848|26833|26843|26828|26848|26833|26843|26828|5
1643642980000|2022-01-31 15:29:40|||||||||1
1643642990000|2022-01-31 15:29:50|26838|26823|26840.5|26825.5|26843|26828|26838|26823|8
1643643000000|2022-01-31 15:30:00|26843|26828|26843|26828|26843|26828|26838|26823|10
1643643010000|2022-01-31 15:30:10|26845.5|26830.5|26845.5|26830.5|26848|26833|26845.5|26830.5|6
1643643020000|2022-01-31 15:30:20|26848|26833|26853|26838|26858|26843|26843|26828|21
1643643030000|2022-01-31 15:30:30|26850.5|26835.5|26850.5|26835.5|26850.5|26835.5|26850.5|26835.5|5
1643643040000|2022-01-31 15:30:40|26848|26833|26843|26828|26850.5|26835.5|26843|26828|2
1643643050000|2022-01-31 15:30:50|26840.5|26825.5|26838|26823|26840.5|26825.5|26835.5|26820.5|8
1643643060000|2022-01-31 15:31:00|26833|26818|26838|26823|26838|26823|26830.5|26815.5|12
1643643070000|2022-01-31 15:31:10|26840.5|26825.5|26843|26828|26843|26828|26835.5|26820.5|11
1643643080000|2022-01-31 15:31:20|26838|26823|26843|26828|26843|26828|26838|26823|4
1643643090000|2022-01-31 15:31:30|26840.5|26825.5|26840.5|26825.5|26843|26828|26838|26823|7
1643643100000|2022-01-31 15:31:40|26843|26828|26843|26828|26848|26833|26843|26828|7
1643643110000|2022-01-31 15:31:50|26845.5|26830.5|26848|26833|26848|26833|26843|26828|0
1643643120000|2022-01-31 15:32:00|26843|26828|26843|26828|26843|26828|26843|26828|3
1643643130000|2022-01-31 15:32:10|26838|26823|26838|26823|26843|26828|26838|26823|6
1643643140000|2022-01-31 15:32:20|26835.5|26820.5|26833|26818|26835.5|26820.5|26833|26818|3
1643643150000|2022-01-31 15:32:30|26835.5|26820.5|26828|26813|26835.5|26820.5|26828|26813|2
1643643160000|2022-01-31 15:32:40|26830.5|26815.5|26830.5|26815.5|26830.5|26815.5|26828|26813|1
1643643170000|2022-01-31 15:32:50|26833|26818|26830.5|26815.5|26833|26818|26828|26813|3
1643643180000|2022-01-31 15:33:00|26833|26818|26828|26813|26833|26818|26825.5|26810.5|5
1643643190000|2022-01-31 15:33:10|26830.5|26815.5|26833|26818|26833|26818|26825.5|26810.5|16
1643643210000|2022-01-31 15:33:30|26838|26823|26848|26833|26848|26833|26838|26823|6
1643643220000|2022-01-31 15:33:40|26850.5|26835.5|26843|26828|26850.5|26835.5|26843|26828|5
1643643230000|2022-01-31 15:33:50|26845.5|26830.5|26835.5|26820.5|26845.5|26830.5|26833|26818|1
1643643240000|2022-01-31 15:34:00|26838|26823|26835.5|26820.5|26838|26823|26833|26818|2
1643643250000|2022-01-31 15:34:10|26838|26823|26835.5|26820.5|26838|26823|26833|26818|1
1643643260000|2022-01-31 15:34:20|26838|26823|26838|26823|26838|26823|26833|26818|0
1643643270000|2022-01-31 15:34:30|26835.5|26820.5|26833|26818|26838|26823|26833|26818|1
1643643280000|2022-01-31 15:34:40|26835.5|26820.5|26833|26818|26835.5|26820.5|26833|26818|1
1643643290000|2022-01-31 15:34:50|26838|26823|26843|26828|26843|26828|26838|26823|5
1643643300000|2022-01-31 15:35:00|26840.5|26825.5|26843|26828|26843|26828|26835.5|26820.5|7
1643643310000|2022-01-31 15:35:10|26840.5|26825.5|26833|26818|26840.5|26825.5|26833|26818|0
1643643320000|2022-01-31 15:35:20|26835.5|26820.5|26840.5|26825.5|26840.5|26825.5|26833|26818|3
1643643330000|2022-01-31 15:35:30|26843|26828|26848|26833|26848|26833|26843|26828|11
1643643340000|2022-01-31 15:35:40|26845.5|26830.5|26843|26828|26848|26833|26843|26828|1
1643643350000|2022-01-31 15:35:50|26845.5|26830.5|26848|26833|26850.5|26835.5|26843|26828|1
1643643360000|2022-01-31 15:36:00|26850.5|26835.5|26848|26833|26850.5|26835.5|26848|26833|0
1643643370000|2022-01-31 15:36:10|26845.5|26830.5|26833|26818|26845.5|26830.5|26830.5|26815.5|7
1643643380000|2022-01-31 15:36:20|26830.5|26815.5|26833|26818|26835.5|26820.5|26828|26813|1
1643643390000|2022-01-31 15:36:30|26835.5|26820.5|26833|26818|26835.5|26820.5|26833|26818|0
1643643400000|2022-01-31 15:36:40|26835.5|26820.5|26838|26823|26838|26823|26835.5|26820.5|0
1643643410000|2022-01-31 15:36:50|26835.5|26820.5|26833|26818|26835.5|26820.5|26830.5|26815.5|3
1643643420000|2022-01-31 15:37:00|26830.5|26815.5|26828|26813|26833|26818|26828|26813|3
1643643430000|2022-01-31 15:37:10|26825.5|26810.5|26823|26808|26828|26813|26823|26808|7
1643643440000|2022-01-31 15:37:20|26828|26813|26828|26813|26833|26818|26828|26813|5
1643643450000|2022-01-31 15:37:30|26830.5|26815.5|26823|26808|26830.5|26815.5|26823|26808|4
1643643460000|2022-01-31 15:37:40|26825.5|26810.5|26825.5|26810.5|26828|26813|26823|26808|0
1643643470000|2022-01-31 15:37:50|26828|26813|26823|26808|26828|26813|26823|26808|3
1643643480000|2022-01-31 15:38:00|26818|26803|26818|26803|26820.5|26805.5|26818|26803|2
1643643490000|2022-01-31 15:38:10|26815.5|26800.5|26823|26808|26823|26808|26815.5|26800.5|6
1643643500000|2022-01-31 15:38:20|26825.5|26810.5|26820.5|26805.5|26825.5|26810.5|26818|26803|4
1643643510000|2022-01-31 15:38:30|26823|26808|26823|26808|26823|26808|26820.5|26805.5|0
1643643520000|2022-01-31 15:38:40|26825.5|26810.5|26823|26808|26825.5|26810.5|26823|26808|2
1643643530000|2022-01-31 15:38:50|26818|26803|26818|26803|26820.5|26805.5|26815.5|26800.5|1
1643643540000|2022-01-31 15:39:00|26820.5|26805.5|26813|26798|26820.5|26805.5|26813|26798|1
1643643550000|2022-01-31 15:39:10|26815.5|26800.5|26818|26803|26823|26808|26813|26798|1
1643643560000|2022-01-31 15:39:20|26815.5|26800.5|26813|26798|26815.5|26800.5|26808|26793|3
1643643570000|2022-01-31 15:39:30|26815.5|26800.5|26815.5|26800.5|26818|26803|26813|26798|3
1643643580000|2022-01-31 15:39:40|26813|26798|26818|26803|26820.5|26805.5|26813|26798|8
1643643590000|2022-01-31 15:39:50|26815.5|26800.5|26818|26803|26818|26803|26815.5|26800.5|2
1643643600000|2022-01-31 15:40:00|26815.5|26800.5|26803|26788|26818|26803|26803|26788|7
1643643610000|2022-01-31 15:40:10|26805.5|26790.5|26805.5|26790.5|26810.5|26795.5|26803|26788|9
1643643620000|2022-01-31 15:40:20|26803|26788|26803|26788|26808|26793|26798|26783|5
1643643630000|2022-01-31 15:40:30|26805.5|26790.5|26808|26793|26808|26793|26803|26788|2
1643643640000|2022-01-31 15:40:40|26805.5|26790.5|26803|26788|26808|26793|26803|26788|1
1643643650000|2022-01-31 15:40:50|||||||||2
1643643660000|2022-01-31 15:41:00|26808|26793|26805.5|26790.5|26808|26793|26805.5|26790.5|9
1643643670000|2022-01-31 15:41:10|26803|26788|26813|26798|26813|26798|26803|26788|12
1643643680000|2022-01-31 15:41:20|26808|26793|26808|26793|26808|26793|26803|26788|3
1643643690000|2022-01-31 15:41:30|26813|26798|26818|26803|26818|26803|26810.5|26795.5|3
1643643700000|2022-01-31 15:41:40|26815.5|26800.5|26815.5|26800.5|26818|26803|26813|26798|2
1643643710000|2022-01-31 15:41:50|26813|26798|26813|26798|26815.5|26800.5|26810.5|26795.5|4
1643643720000|2022-01-31 15:42:00|26810.5|26795.5|26808|26793|26810.5|26795.5|26808|26793|3
1643643730000|2022-01-31 15:42:10|26810.5|26795.5|26813|26798|26815.5|26800.5|26808|26793|7
1643643740000|2022-01-31 15:42:20|26810.5|26795.5|26803|26788|26810.5|26795.5|26803|26788|7
1643643750000|2022-01-31 15:42:30|26808|26793|26805.5|26790.5|26808|26793|26805.5|26790.5|6
1643643760000|2022-01-31 15:42:40|26803|26788|26803|26788|26805.5|26790.5|26800.5|26785.5|0
1643643770000|2022-01-31 15:42:50|26808|26793|26803|26788|26808|26793|26803|26788|3
1643643780000|2022-01-31 15:43:00|26805.5|26790.5|26803|26788|26805.5|26790.5|26798|26783|6
1643643790000|2022-01-31 15:43:10|26800.5|26785.5|26803|26788|26803|26788|26798|26783|2
1643643800000|2022-01-31 15:43:20|26805.5|26790.5|26810.5|26795.5|26813|26798|26805.5|26790.5|6
1643643810000|2022-01-31 15:43:30|26813|26798|26813|26798|26813|26798|26808|26793|7
1643643820000|2022-01-31 15:43:40|26815.5|26800.5|26823|26808|26823|26808|26813|26798|4
1643643830000|2022-01-31 15:43:50|26820.5|26805.5|26818|26803|26820.5|26805.5|26818|26803|2
1643643840000|2022-01-31 15:44:00|26815.5|26800.5|26823|26808|26823|26808|26815.5|26800.5|5
1643643850000|2022-01-31 15:44:10|26825.5|26810.5|26818|26803|26828|26813|26818|26803|7
1643643860000|2022-01-31 15:44:20|26820.5|26805.5|26820.5|26805.5|26823|26808|26818|26803|5
1643643870000|2022-01-31 15:44:30|26818|26803|26823|26808|26823|26808|26818|26803|0
1643643880000|2022-01-31 15:44:40|26820.5|26805.5|26823|26808|26823|26808|26818|26803|1
1643643890000|2022-01-31 15:44:50|26820.5|26805.5|26828|26813|26828|26813|26818|26803|4
1643643900000|2022-01-31 15:45:00|26825.5|26810.5|26823|26808|26825.5|26810.5|26823|26808|3
1643643910000|2022-01-31 15:45:10|26825.5|26810.5|26823|26808|26828|26813|26823|26808|5
1643643920000|2022-01-31 15:45:20|26818|26803|26823|26808|26823|26808|26818|26803|6
1643643930000|2022-01-31 15:45:30|26820.5|26805.5|26820.5|26805.5|26823|26808|26818|26803|3
1643643940000|2022-01-31 15:45:40|26818|26803|26815.5|26800.5|26818|26803|26813|26798|5
1643643950000|2022-01-31 15:45:50|26818|26803|26810.5|26795.5|26818|26803|26808|26793|3
1643643960000|2022-01-31 15:46:00|26813|26798|26810.5|26795.5|26820.5|26805.5|26810.5|26795.5|10
1643643970000|2022-01-31 15:46:10|26808|26793|26813|26798|26813|26798|26808|26793|1
1643643980000|2022-01-31 15:46:20|26810.5|26795.5|26805.5|26790.5|26810.5|26795.5|26803|26788|9
1643643990000|2022-01-31 15:46:30|26808|26793|26805.5|26790.5|26808|26793|26805.5|26790.5|3
1643644000000|2022-01-31 15:46:40|26808|26793|26808|26793|26808|26793|26805.5|26790.5|0
1643644010000|2022-01-31 15:46:50|26810.5|26795.5|26808|26793|26813|26798|26808|26793|4
1643644020000|2022-01-31 15:47:00|26805.5|26790.5|26803|26788|26805.5|26790.5|26803|26788|36
1643644030000|2022-01-31 15:47:10|26808|26793|26805.5|26790.5|26808|26793|26803|26788|11
1643644040000|2022-01-31 15:47:20|26803|26788|26805.5|26790.5|26808|26793|26803|26788|1
1643644050000|2022-01-31 15:47:30|26808|26793|26805.5|26790.5|26808|26793|26803|26788|2
1643644060000|2022-01-31 15:47:40|26803|26788|26805.5|26790.5|26805.5|26790.5|26803|26788|0
1643644070000|2022-01-31 15:47:50|26808|26793|26803|26788|26808|26793|26803|26788|0
1643644080000|2022-01-31 15:48:00|26805.5|26790.5|26808|26793|26808|26793|26805.5|26790.5|4
1643644090000|2022-01-31 15:48:10|26805.5|26790.5|26808|26793|26808|26793|26805.5|26790.5|0
1643644100000|2022-01-31 15:48:20|26805.5|26790.5|26808|26793|26808|26793|26803|26788|2
1643644110000|2022-01-31 15:48:30|26805.5|26790.5|26808|26793|26808|26793|26805.5|26790.5|1
1643644120000|2022-01-31 15:48:40|26810.5|26795.5|26813|26798|26815.5|26800.5|26810.5|26795.5|18
1643644130000|2022-01-31 15:48:50|26818|26803|26820.5|26805.5|26823|26808|26815.5|26800.5|5
1643644140000|2022-01-31 15:49:00|26823|26808|26828|26813|26828|26813|26823|26808|8
1643644150000|2022-01-31 15:49:10|26830.5|26815.5|26833|26818|26833|26818|26828|26813|6
1643644160000|2022-01-31 15:49:20|||||||||1
1643644170000|2022-01-31 15:49:30|26828|26813|26830.5|26815.5|26833|26818|26828|26813|3
1643644180000|2022-01-31 15:49:40|26828|26813|26830.5|26815.5|26833|26818|26828|26813|3
1643644190000|2022-01-31 15:49:50|26833|26818|26833|26818|26833|26818|26830.5|26815.5|4
1643644200000|2022-01-31 15:50:00|26830.5|26815.5|26828|26813|26833|26818|26828|26813|3
1643644210000|2022-01-31 15:50:10|26825.5|26810.5|26828|26813|26828|26813|26823|26808|4
1643644220000|2022-01-31 15:50:20|26830.5|26815.5|26835.5|26820.5|26838|26823|26830.5|26815.5|24
1643644230000|2022-01-31 15:50:30|26838|26823|26838|26823|26838|26823|26833|26818|0
1643644240000|2022-01-31 15:50:40|26840.5|26825.5|26843|26828|26843|26828|26840.5|26825.5|33
1643644250000|2022-01-31 15:50:50|26838|26823|26843|26828|26843|26828|26838|26823|12
1643644260000|2022-01-31 15:51:00|26840.5|26825.5|26848|26833|26848|26833|26838|26823|17
1643644270000|2022-01-31 15:51:10|26845.5|26830.5|26848|26833|26848|26833|26845.5|26830.5|2
1643644280000|2022-01-31 15:51:20|26845.5|26830.5|26843|26828|26848|26833|26838|26823|11
1643644290000|2022-01-31 15:51:30|26845.5|26830.5|26848|26833|26848|26833|26845.5|26830.5|11
1643644300000|2022-01-31 15:51:40|26845.5|26830.5|26843|26828|26848|26833|26843|26828|4
1643644310000|2022-01-31 15:51:50|26838|26823|26838|26823|26838|26823|26838|26823|1
1643644320000|2022-01-31 15:52:00|26840.5|26825.5|26833|26818|26843|26828|26833|26818|14
1643644330000|2022-01-31 15:52:10|26835.5|26820.5|26840.5|26825.5|26840.5|26825.5|26835.5|26820.5|2
1643644340000|2022-01-31 15:52:20|26838|26823|26833|26818|26843|26828|26833|26818|6
1643644350000|2022-01-31 15:52:30|26835.5|26820.5|26833|26818|26835.5|26820.5|26833|26818|0
1643644360000|2022-01-31 15:52:40|26830.5|26815.5|26833|26818|26833|26818|26830.5|26815.5|1
1643644370000|2022-01-31 15:52:50|26835.5|26820.5|26838|26823|26838|26823|26833|26818|4
1643644380000|2022-01-31 15:53:00|26840.5|26825.5|26845.5|26830.5|26845.5|26830.5|26840.5|26825.5|3
1643644390000|2022-01-31 15:53:10|26843|26828|26843|26828|26843|26828|26838|26823|3
1643644400000|2022-01-31 15:53:20|26848|26833|26843|26828|26848|26833|26843|26828|8
1643644410000|2022-01-31 15:53:30|26845.5|26830.5|26848|26833|26848|26833|26843|26828|2
1643644420000|2022-01-31 15:53:40|26845.5|26830.5|26848|26833|26848|26833|26845.5|26830.5|1
1643644430000|2022-01-31 15:53:50|26845.5|26830.5|26843|26828|26848|26833|26840.5|26825.5|12
1643644440000|2022-01-31 15:54:00|26845.5|26830.5|26845.5|26830.5|26845.5|26830.5|26845.5|26830.5|4
1643644450000|2022-01-31 15:54:10|26843|26828|26843|26828|26843|26828|26843|26828|0
1643644460000|2022-01-31 15:54:20|26845.5|26830.5|26838|26823|26845.5|26830.5|26838|26823|9
1643644470000|2022-01-31 15:54:30|26843|26828|26848|26833|26848|26833|26843|26828|2
1643644480000|2022-01-31 15:54:40|||||||||6
1643644490000|2022-01-31 15:54:50|26850.5|26835.5|26848|26833|26853|26838|26848|26833|4
1643644500000|2022-01-31 15:55:00|26845.5|26830.5|26848|26833|26848|26833|26845.5|26830.5|4
1643644510000|2022-01-31 15:55:10|26845.5|26830.5|26848|26833|26848|26833|26845.5|26830.5|3
1643644520000|2022-01-31 15:55:20|26845.5|26830.5|26840.5|26825.5|26845.5|26830.5|26840.5|26825.5|0
1643644530000|2022-01-31 15:55:30|26838|26823|26843|26828|26843|26828|26838|26823|0
1643644540000|2022-01-31 15:55:40|26845.5|26830.5|26848|26833|26848|26833|26845.5|26830.5|0
1643644550000|2022-01-31 15:55:50|26850.5|26835.5|26850.5|26835.5|26853|26838|26848|26833|2
1643644560000|2022-01-31 15:56:00|26848|26833|26843|26828|26848|26833|26843|26828|2
1643644570000|2022-01-31 15:56:10|26840.5|26825.5|26848|26833|26848|26833|26838|26823|2
1643644580000|2022-01-31 15:56:20|26845.5|26830.5|26843|26828|26848|26833|26843|26828|5
1643644590000|2022-01-31 15:56:30|26845.5|26830.5|26843|26828|26845.5|26830.5|26843|26828|0
1643644600000|2022-01-31 15:56:40|26840.5|26825.5|26840.5|26825.5|26843|26828|26840.5|26825.5|0
1643644610000|2022-01-31 15:56:50|26843|26828|26848|26833|26848|26833|26840.5|26825.5|4
1643644620000|2022-01-31 15:57:00|26845.5|26830.5|26845.5|26830.5|26845.5|26830.5|26843|26828|3
1643644630000|2022-01-31 15:57:10|26843|26828|26848|26833|26848|26833|26843|26828|4
1643644640000|2022-01-31 15:57:20|26850.5|26835.5|26850.5|26835.5|26850.5|26835.5|26845.5|26830.5|0
1643644650000|2022-01-31 15:57:30|26848|26833|26850.5|26835.5|26850.5|26835.5|26848|26833|0
1643644660000|2022-01-31 15:57:40|26848|26833|26848|26833|26853|26838|26848|26833|0
1643644670000|2022-01-31 15:57:50|26850.5|26835.5|26850.5|26835.5|26853|26838|26848|26833|3
1643644680000|2022-01-31 15:58:00|26848|26833|26848|26833|26853|26838|26848|26833|2
1643644690000|2022-01-31 15:58:10|26850.5|26835.5|26853|26838|26853|26838|26850.5|26835.5|8
1643644700000|2022-01-31 15:58:20|26850.5|26835.5|26848|26833|26850.5|26835.5|26843|26828|7
1643644710000|2022-01-31 15:58:30|26845.5|26830.5|26843|26828|26845.5|26830.5|26838|26823|5
1643644720000|2022-01-31 15:58:40|26838|26823|26840.5|26825.5|26840.5|26825.5|26838|26823|2
1643644730000|2022-01-31 15:58:50|26843|26828|26845.5|26830.5|26845.5|26830.5|26840.5|26825.5|2
1643644740000|2022-01-31 15:59:00|26843|26828|26848|26833|26848|26833|26843|26828|1
1643644750000|2022-01-31 15:59:10|26850.5|26835.5|26848|26833|26850.5|26835.5|26848|26833|1
1643644760000|2022-01-31 15:59:20|26845.5|26830.5|26850.5|26835.5|26850.5|26835.5|26845.5|26830.5|2
1643644770000|2022-01-31 15:59:30|26848|26833|26853|26838|26853|26838|26848|26833|1
1643644780000|2022-01-31 15:59:40|26858|26843|26858|26843|26858|26843|26858|26843|16
1643644790000|2022-01-31 15:59:50|26860.5|26845.5|26870.5|26855.5|26873|26858|26858|26843|57
1643644800000|2022-01-31 16:00:00|26868|26853|26868|26853|26868|26853|26863|26848|8
1643644810000|2022-01-31 16:00:10|26865.5|26850.5|26873|26858|26873|26858|26865.5|26850.5|0
1643644820000|2022-01-31 16:00:20|26870.5|26855.5|26868|26853|26873|26858|26868|26853|2
1643644830000|2022-01-31 16:00:30|26865.5|26850.5|26863|26848|26865.5|26850.5|26863|26848|0
1643644840000|2022-01-31 16:00:40|26860.5|26845.5|26863|26848|26863|26848|26860.5|26845.5|3
1643644850000|2022-01-31 16:00:50|26868|26853|26863|26848|26868|26853|26863|26848|15
1643644860000|2022-01-31 16:01:00|26865.5|26850.5|26863|26848|26865.5|26850.5|26860.5|26845.5|1
1643644870000|2022-01-31 16:01:10|26865.5|26850.5|26863|26848|26868|26853|26863|26848|8
1643644880000|2022-01-31 16:01:20|||||||||1
1643644890000|2022-01-31 16:01:30|26860.5|26845.5|26860.5|26845.5|26863|26848|26853|26838|19
1643644900000|2022-01-31 16:01:40|26863|26848|26860.5|26845.5|26863|26848|26858|26843|11
1643644910000|2022-01-31 16:01:50|26863|26848|26863|26848|26863|26848|26858|26843|3
1643644920000|2022-01-31 16:02:00|26860.5|26845.5|26865.5|26850.5|26868|26853|26860.5|26845.5|7
1643644930000|2022-01-31 16:02:10|26868|26853|26863|26848|26868|26853|26858|26843|3
1643644940000|2022-01-31 16:02:20|26860.5|26845.5|26863|26848|26868|26853|26860.5|26845.5|6
1643644950000|2022-01-31 16:02:30|26865.5|26850.5|26865.5|26850.5|26868|26853|26863|26848|0
1643644960000|2022-01-31 16:02:40|26863|26848|26865.5|26850.5|26868|26853|26863|26848|0
1643644970000|2022-01-31 16:02:50|26863|26848|26865.5|26850.5|26868|26853|26863|26848|1
1643644980000|2022-01-31 16:03:00|26868|26853|26865.5|26850.5|26868|26853|26863|26848|3
1643644990000|2022-01-31 16:03:10|26863|26848|26865.5|26850.5|26865.5|26850.5|26863|26848|3
1643645000000|2022-01-31 16:03:20|26863|26848|26863|26848|26865.5|26850.5|26863|26848|0
1643645010000|2022-01-31 16:03:30|26865.5|26850.5|26863|26848|26865.5|26850.5|26863|26848|0
1643645020000|2022-01-31 16:03:40|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|26863|26848|7
1643645030000|2022-01-31 16:03:50|26863|26848|26863|26848|26863|26848|26863|26848|0
1643645040000|2022-01-31 16:04:00|26858|26843|26868|26853|26868|26853|26858|26843|3
1643645050000|2022-01-31 16:04:10|26865.5|26850.5|26863|26848|26865.5|26850.5|26863|26848|0
1643645060000|2022-01-31 16:04:20|26860.5|26845.5|26858|26843|26863|26848|26858|26843|1
1643645070000|2022-01-31 16:04:30|26853|26838|26858|26843|26858|26843|26853|26838|17
1643645090000|2022-01-31 16:04:50|26860.5|26845.5|26863|26848|26863|26848|26860.5|26845.5|0
1643645100000|2022-01-31 16:05:00|26865.5|26850.5|26855.5|26840.5|26865.5|26850.5|26855.5|26840.5|9
1643645110000|2022-01-31 16:05:10|26858|26843|26858|26843|26863|26848|26858|26843|3
1643645120000|2022-01-31 16:05:20|26860.5|26845.5|26858|26843|26863|26848|26858|26843|3
1643645130000|2022-01-31 16:05:30|26860.5|26845.5|26860.5|26845.5|26860.5|26845.5|26858|26843|0
1643645140000|2022-01-31 16:05:40|26863|26848|26863|26848|26868|26853|26858|26843|20
1643645150000|2022-01-31 16:05:50|26858|26843|26860.5|26845.5|26860.5|26845.5|26858|26843|6
1643645160000|2022-01-31 16:06:00|26863|26848|26863|26848|26863|26848|26860.5|26845.5|2
1643645170000|2022-01-31 16:06:10|26860.5|26845.5|26863|26848|26863|26848|26860.5|26845.5|6
1643645180000|2022-01-31 16:06:20|26860.5|26845.5|26853|26838|26860.5|26845.5|26853|26838|1
1643645190000|2022-01-31 16:06:30|26855.5|26840.5|26855.5|26840.5|26858|26843|26853|26838|6
1643645200000|2022-01-31 16:06:40|26853|26838|26855.5|26840.5|26858|26843|26853|26838|1
1643645210000|2022-01-31 16:06:50|26858|26843|26863|26848|26863|26848|26858|26843|3
1643645220000|2022-01-31 16:07:00|26858|26843|26858|26843|26858|26843|26858|26843|1
1643645230000|2022-01-31 16:07:10|26855.5|26840.5|26855.5|26840.5|26858|26843|26853|26838|3
1643645240000|2022-01-31 16:07:20|26858|26843|26855.5|26840.5|26858|26843|26853|26838|2
1643645250000|2022-01-31 16:07:30|26858|26843|26853|26838|26858|26843|26853|26838|1
1643645260000|2022-01-31 16:07:40|26855.5|26840.5|26853|26838|26855.5|26840.5|26853|26838|1
1643645270000|2022-01-31 16:07:50|26858|26843|26858|26843|26860.5|26845.5|26858|26843|1
1643645280000|2022-01-31 16:08:00|26855.5|26840.5|26858|26843|26858|26843|26853|26838|1
1643645290000|2022-01-31 16:08:10|26860.5|26845.5|26858|26843|26860.5|26845.5|26855.5|26840.5|0
1643645300000|2022-01-31 16:08:20|26860.5|26845.5|26863|26848|26863|26848|26858|26843|0
1643645310000|2022-01-31 16:08:30|26865.5|26850.5|26865.5|26850.5|26868|26853|26865.5|26850.5|4
1643645320000|2022-01-31 16:08:40|26863|26848|26863|26848|26865.5|26850.5|26860.5|26845.5|1
1643645330000|2022-01-31 16:08:50|26860.5|26845.5|26858|26843|26860.5|26845.5|26858|26843|1
1643645340000|2022-01-31 16:09:00|26855.5|26840.5|26853|26838|26858|26843|26848|26833|4
1643645350000|2022-01-31 16:09:10|26855.5|26840.5|26853|26838|26855.5|26840.5|26853|26838|1
1643645360000|2022-01-31 16:09:20|26855.5|26840.5|26848|26833|26855.5|26840.5|26848|26833|1
1643645370000|2022-01-31 16:09:30|26850.5|26835.5|26850.5|26835.5|26853|26838|26848|26833|1
1643645380000|2022-01-31 16:09:40|26848|26833|26848|26833|26850.5|26835.5|26848|26833|0
1643645390000|2022-01-31 16:09:50|26850.5|26835.5|26848|26833|26850.5|26835.5|26848|26833|0
1643645400000|2022-01-31 16:10:00|26850.5|26835.5|26848|26833|26850.5|26835.5|26848|26833|1
1643645410000|2022-01-31 16:10:10|26843|26828|26838|26823|26843|26828|26838|26823|9
1643645420000|2022-01-31 16:10:20|26835.5|26820.5|26843|26828|26843|26828|26835.5|26820.5|1
1643645430000|2022-01-31 16:10:30|26840.5|26825.5|26838|26823|26843|26828|26838|26823|3
1643645440000|2022-01-31 16:10:40|26840.5|26825.5|26840.5|26825.5|26840.5|26825.5|26840.5|26825.5|1
1643645450000|2022-01-31 16:10:50|26838|26823|26838|26823|26838|26823|26838|26823|0
1643645460000|2022-01-31 16:11:00|26835.5|26820.5|26830.5|26815.5|26835.5|26820.5|26828|26813|9
1643645470000|2022-01-31 16:11:10|26828|26813|26828|26813|26830.5|26815.5|26828|26813|2
1643645480000|2022-01-31 16:11:20|26830.5|26815.5|26833|26818|26833|26818|26828|26813|1
1643645490000|2022-01-31 16:11:30|26828|26813|26830.5|26815.5|26830.5|26815.5|26828|26813|5
1643645500000|2022-01-31 16:11:40|26833|26818|26830.5|26815.5|26833|26818|26828|26813|10
1643645510000|2022-01-31 16:11:50|26828|26813|26830.5|26815.5|26833|26818|26828|26813|3
1643645520000|2022-01-31 16:12:00|26833|26818|26828|26813|26833|26818|26828|26813|5
1643645530000|2022-01-31 16:12:10|26830.5|26815.5|26833|26818|26833|26818|26828|26813|0
1643645540000|2022-01-31 16:12:20|26835.5|26820.5|26838|26823|26838|26823|26835.5|26820.5|13
1643645550000|2022-01-31 16:12:30|26840.5|26825.5|26845.5|26830.5|26845.5|26830.5|26840.5|26825.5|2
1643645560000|2022-01-31 16:12:40|26843|26828|26838|26823|26843|26828|26838|26823|4
1643645570000|2022-01-31 16:12:50|26840.5|26825.5|26840.5|26825.5|26840.5|26825.5|26838|26823|1
1643645580000|2022-01-31 16:13:00|26838|26823|26843|26828|26843|26828|26838|26823|1
1643645590000|2022-01-31 16:13:10|26840.5|26825.5|26840.5|26825.5|26840.5|26825.5|26838|26823|1
1643645600000|2022-01-31 16:13:20|26843|26828|26843|26828|26845.5|26830.5|26840.5|26825.5|2
1643645610000|2022-01-31 16:13:30|26845.5|26830.5|26840.5|26825.5|26845.5|26830.5|26840.5|26825.5|4
1643645620000|2022-01-31 16:13:40|26843|26828|26843|26828|26843|26828|26840.5|26825.5|0
1643645650000|2022-01-31 16:14:10|||||||||2
1643645660000|2022-01-31 16:14:20|26845.5|26830.5|26845.5|26830.5|26848|26833|26845.5|26830.5|3
1643645670000|2022-01-31 16:14:30|26848|26833|26838|26823|26848|26833|26838|26823|8
1643645680000|2022-01-31 16:14:40|||||||||751
1643645690000|2022-01-31 16:14:50|26840.5|26825.5|26838|26823|26843|26828|26838|26823|4
1643645700000|2022-01-31 16:15:00|26840.5|26825.5|26843|26828|26843|26828|26840.5|26825.5|252
1643645710000|2022-01-31 16:15:10|26838|26823|26838|26823|26838|26823|26838|26823|2
1643645720000|2022-01-31 16:15:20|26833|26818|26838|26823|26838|26823|26833|26818|5
1643645730000|2022-01-31 16:15:30|26840.5|26825.5|26838|26823|26843|26828|26838|26823|3
1643645740000|2022-01-31 16:15:40|26840.5|26825.5|26843|26828|26843|26828|26838|26823|1
1643645750000|2022-01-31 16:15:50|26840.5|26825.5|26838|26823|26840.5|26825.5|26838|26823|2
1643645760000|2022-01-31 16:16:00|26835.5|26820.5|26835.5|26820.5|26838|26823|26835.5|26820.5|1
1643645770000|2022-01-31 16:16:10|26833|26818|26828|26813|26833|26818|26828|26813|2
1643645780000|2022-01-31 16:16:20|26823|26808|26823|26808|26823|26808|26823|26808|9
1643645790000|2022-01-31 16:16:30|26820.5|26805.5|26818|26803|26820.5|26805.5|26818|26803|14
1643645800000|2022-01-31 16:16:40|26820.5|26805.5|26823|26808|26823|26808|26820.5|26805.5|2
1643645810000|2022-01-31 16:16:50|26818|26803|26820.5|26805.5|26820.5|26805.5|26818|26803|1
1643645820000|2022-01-31 16:17:00|26818|26803|26808|26793|26818|26803|26808|26793|11
1643645830000|2022-01-31 16:17:10|26803|26788|26805.5|26790.5|26805.5|26790.5|26803|26788|7
1643645840000|2022-01-31 16:17:20|26808|26793|26825.5|26810.5|26825.5|26810.5|26805.5|26790.5|15
1643645850000|2022-01-31 16:17:30|26823|26808|26823|26808|26823|26808|26818|26803|2
1643645860000|2022-01-31 16:17:40|26820.5|26805.5|26828|26813|26828|26813|26818|26803|1
1643645870000|2022-01-31 16:17:50|26825.5|26810.5|26825.5|26810.5|26828|26813|26823|26808|2
1643645880000|2022-01-31 16:18:00|26828|26813|26823|26808|26828|26813|26823|26808|2
1643645890000|2022-01-31 16:18:10|26818|26803|26823|26808|26823|26808|26815.5|26800.5|8
1643645900000|2022-01-31 16:18:20|26820.5|26805.5|26823|26808|26823|26808|26818|26803|3
1643645910000|2022-01-31 16:18:30|26820.5|26805.5|26815.5|26800.5|26820.5|26805.5|26813|26798|3
1643645920000|2022-01-31 16:18:40|26818|26803|26813|26798|26818|26803|26813|26798|12
1643645930000|2022-01-31 16:18:50|26810.5|26795.5|26805.5|26790.5|26810.5|26795.5|26805.5|26790.5|4
1643645940000|2022-01-31 16:19:00|26808|26793|26813|26798|26813|26798|26808|26793|7
1643645950000|2022-01-31 16:19:10|26810.5|26795.5|26813|26798|26815.5|26800.5|26810.5|26795.5|2
1643645960000|2022-01-31 16:19:20|26810.5|26795.5|26808|26793|26813|26798|26808|26793|5
1643645970000|2022-01-31 16:19:30|26803|26788|26803|26788|26805.5|26790.5|26798|26783|6
1643645980000|2022-01-31 16:19:40|26805.5|26790.5|26808|26793|26808|26793|26805.5|26790.5|0
1643645990000|2022-01-31 16:19:50|26803|26788|26803|26788|26805.5|26790.5|26803|26788|2
1643646000000|2022-01-31 16:20:00|26800.5|26785.5|26803|26788|26803|26788|26800.5|26785.5|5
1643646010000|2022-01-31 16:20:10|26805.5|26790.5|26813|26798|26813|26798|26803|26788|17
1643646020000|2022-01-31 16:20:20|26810.5|26795.5|26808|26793|26813|26798|26805.5|26790.5|4
1643646030000|2022-01-31 16:20:30|26803|26788|26798|26783|26803|26788|26798|26783|35
1643646040000|2022-01-31 16:20:40|26800.5|26785.5|26805.5|26790.5|26808|26793|26800.5|26785.5|4
1643646050000|2022-01-31 16:20:50|26808|26793|26800.5|26785.5|26808|26793|26798|26783|6
1643646060000|2022-01-31 16:21:00|26803|26788|26803|26788|26803|26788|26800.5|26785.5|1
1643646070000|2022-01-31 16:21:10|26805.5|26790.5|26805.5|26790.5|26808|26793|26803|26788|3
1643646080000|2022-01-31 16:21:20|26808|26793|26800.5|26785.5|26808|26793|26798|26783|3
1643646090000|2022-01-31 16:21:30|26798|26783|26803|26788|26803|26788|26798|26783|0
1643646100000|2022-01-31 16:21:40|26800.5|26785.5|26803|26788|26803|26788|26798|26783|7
1643646110000|2022-01-31 16:21:50|26805.5|26790.5|26803|26788|26805.5|26790.5|26803|26788|0
1643646120000|2022-01-31 16:22:00|26798|26783|26793|26778|26803|26788|26790.5|26775.5|14
1643646130000|2022-01-31 16:22:10|26790.5|26775.5|26778|26763|26790.5|26775.5|26778|26763|12
1643646140000|2022-01-31 16:22:20|26783|26768|26778|26763|26783|26768|26778|26763|10
1643646150000|2022-01-31 16:22:30|26780.5|26765.5|26778|26763|26780.5|26765.5|26775.5|26760.5|4
1643646160000|2022-01-31 16:22:40|26780.5|26765.5|26783|26768|26785.5|26770.5|26778|26763|5
1643646170000|2022-01-31 16:22:50|26785.5|26770.5|26778|26763|26785.5|26770.5|26778|26763|4
1643646180000|2022-01-31 16:23:00|26780.5|26765.5|26778|26763|26783|26768|26778|26763|3
1643646190000|2022-01-31 16:23:10|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26773|26758|4
1643646200000|2022-01-31 16:23:20|26773|26758|26778|26763|26778|26763|26773|26758|6
1643646210000|2022-01-31 16:23:30|26780.5|26765.5|26778|26763|26780.5|26765.5|26778|26763|23
1643646220000|2022-01-31 16:23:40|26773|26758|26778|26763|26778|26763|26773|26758|18
1643646230000|2022-01-31 16:23:50|26773|26758|26778|26763|26778|26763|26773|26758|27
1643646240000|2022-01-31 16:24:00|26783|26768|26783|26768|26788|26773|26783|26768|27
1643646250000|2022-01-31 16:24:10|26780.5|26765.5|26778|26763|26780.5|26765.5|26778|26763|7
1643646260000|2022-01-31 16:24:20|26780.5|26765.5|26783|26768|26783|26768|26778|26763|2
1643646270000|2022-01-31 16:24:30|26785.5|26770.5|26790.5|26775.5|26793|26778|26785.5|26770.5|9
1643646280000|2022-01-31 16:24:40|26793|26778|26798|26783|26800.5|26785.5|26793|26778|8
1643646290000|2022-01-31 16:24:50|26800.5|26785.5|26798|26783|26803|26788|26798|26783|6
1643646300000|2022-01-31 16:25:00|26793|26778|26800.5|26785.5|26803|26788|26793|26778|24
1643646310000|2022-01-31 16:25:10|26803|26788|26803|26788|26808|26793|26803|26788|10
1643646320000|2022-01-31 16:25:20|26798|26783|26800.5|26785.5|26800.5|26785.5|26798|26783|16
1643646330000|2022-01-31 16:25:30|26798|26783|26803|26788|26803|26788|26798|26783|3
1643646340000|2022-01-31 16:25:40|26798|26783|26793|26778|26798|26783|26788|26773|15
1643646350000|2022-01-31 16:25:50|26790.5|26775.5|26783|26768|26790.5|26775.5|26783|26768|9
1643646360000|2022-01-31 16:26:00|26788|26773|26783|26768|26788|26773|26783|26768|14
1643646370000|2022-01-31 16:26:10|26785.5|26770.5|26790.5|26775.5|26793|26778|26783|26768|6
1643646380000|2022-01-31 16:26:20|26788|26773|26788|26773|26793|26778|26788|26773|1
1643646390000|2022-01-31 16:26:30|26790.5|26775.5|26783|26768|26790.5|26775.5|26783|26768|4
1643646400000|2022-01-31 16:26:40|26785.5|26770.5|26783|26768|26785.5|26770.5|26783|26768|4
1643646410000|2022-01-31 16:26:50|26778|26763|26783|26768|26783|26768|26778|26763|15
1643646420000|2022-01-31 16:27:00|26785.5|26770.5|26780.5|26765.5|26788|26773|26778|26763|24
1643646430000|2022-01-31 16:27:10|26778|26763|26778|26763|26783|26768|26778|26763|3
1643646440000|2022-01-31 16:27:20|26783|26768|26783|26768|26783|26768|26780.5|26765.5|13
1643646450000|2022-01-31 16:27:30|26780.5|26765.5|26785.5|26770.5|26785.5|26770.5|26778|26763|17
1643646460000|2022-01-31 16:27:40|26788|26773|26783|26768|26788|26773|26783|26768|6
1643646480000|2022-01-31 16:28:00|26778|26763|26778|26763|26783|26768|26778|26763|22
1643646490000|2022-01-31 16:28:10|26775.5|26760.5|26778|26763|26778|26763|26773|26758|12
1643646500000|2022-01-31 16:28:20|26783|26768|26783|26768|26788|26773|26783|26768|26
1643646510000|2022-01-31 16:28:30|26780.5|26765.5|26775.5|26760.5|26780.5|26765.5|26775.5|26760.5|37
1643646520000|2022-01-31 16:28:40|26773|26758|26773|26758|26775.5|26760.5|26768|26753|18
1643646530000|2022-01-31 16:28:50|26778|26763|26778|26763|26778|26763|26778|26763|13
1643646540000|2022-01-31 16:29:00|26773|26758|26768|26753|26773|26758|26768|26753|19
1643646550000|2022-01-31 16:29:10|26763|26748|26745.5|26730.5|26763|26748|26745.5|26730.5|27
1643646560000|2022-01-31 16:29:20|26748|26733|26743|26728|26748|26733|26738|26723|32
1643646570000|2022-01-31 16:29:30|26738|26723|26733|26718|26738|26723|26730.5|26715.5|21
1643646580000|2022-01-31 16:29:40|26728|26713|26743|26728|26743|26728|26728|26713|66
1643646590000|2022-01-31 16:29:50|26738|26723|26740.5|26725.5|26750.5|26735.5|26738|26723|121
1643646600000|2022-01-31 16:30:00|26743|26728|26745.5|26730.5|26755.5|26740.5|26740.5|26725.5|71
1643646610000|2022-01-31 16:30:10|26743|26728|26740.5|26725.5|26748|26733|26738|26723|17
1643646620000|2022-01-31 16:30:20|26743|26728|26745.5|26730.5|26745.5|26730.5|26738|26723|3
1643646630000|2022-01-31 16:30:30|26743|26728|26743|26728|26745.5|26730.5|26738|26723|5
1643646640000|2022-01-31 16:30:40|26745.5|26730.5|26738|26723|26750.5|26735.5|26738|26723|9
1643646650000|2022-01-31 16:30:50|26733|26718|26720.5|26705.5|26735.5|26720.5|26720.5|26705.5|20
1643646660000|2022-01-31 16:31:00|26718|26703|26718|26703|26720.5|26705.5|26713|26698|9
1643646670000|2022-01-31 16:31:10|26715.5|26700.5|26723|26708|26723|26708|26710.5|26695.5|52
1643646680000|2022-01-31 16:31:20|26720.5|26705.5|26735.5|26720.5|26738|26723|26718|26703|16
1643646690000|2022-01-31 16:31:30|26738|26723|26748|26733|26748|26733|26738|26723|9
1643646700000|2022-01-31 16:31:40|26750.5|26735.5|26755.5|26740.5|26758|26743|26745.5|26730.5|15
1643646710000|2022-01-31 16:31:50|26753|26738|26763|26748|26763|26748|26753|26738|20
1643646720000|2022-01-31 16:32:00|26758|26743|26763|26748|26763|26748|26758|26743|16
1643646730000|2022-01-31 16:32:10|26768|26753|26765.5|26750.5|26770.5|26755.5|26763|26748|25
1643646740000|2022-01-31 16:32:20|26768|26753|26773|26758|26773|26758|26768|26753|3
1643646750000|2022-01-31 16:32:30|26775.5|26760.5|26780.5|26765.5|26780.5|26765.5|26775.5|26760.5|0
1643646760000|2022-01-31 16:32:40|26783|26768|26793|26778|26793|26778|26783|26768|13
1643646770000|2022-01-31 16:32:50|26790.5|26775.5|26798|26783|26798|26783|26788|26773|5
1643646780000|2022-01-31 16:33:00|26795.5|26780.5|26795.5|26780.5|26798|26783|26795.5|26780.5|6
1643646790000|2022-01-31 16:33:10|26793|26778|26803|26788|26803|26788|26793|26778|23
1643646800000|2022-01-31 16:33:20|26810.5|26795.5|26820.5|26805.5|26820.5|26805.5|26808|26793|16
1643646810000|2022-01-31 16:33:30|26818|26803|26818|26803|26820.5|26805.5|26813|26798|16
1643646820000|2022-01-31 16:33:40|26815.5|26800.5|26820.5|26805.5|26820.5|26805.5|26815.5|26800.5|4
1643646830000|2022-01-31 16:33:50|26823|26808|26823|26808|26830.5|26815.5|26823|26808|15
1643646840000|2022-01-31 16:34:00|26818|26803|26823|26808|26825.5|26810.5|26815.5|26800.5|14
1643646850000|2022-01-31 16:34:10|26818|26803|26820.5|26805.5|26820.5|26805.5|26813|26798|9
1643646860000|2022-01-31 16:34:20|26818|26803|26823|26808|26825.5|26810.5|26818|26803|17
1643646870000|2022-01-31 16:34:30|26818|26803|26820.5|26805.5|26825.5|26810.5|26818|26803|18
1643646880000|2022-01-31 16:34:40|26825.5|26810.5|26823|26808|26825.5|26810.5|26815.5|26800.5|66
1643646890000|2022-01-31 16:34:50|26820.5|26805.5|26823|26808|26828|26813|26818|26803|77
1643646900000|2022-01-31 16:35:00|26820.5|26805.5|26833|26818|26833|26818|26820.5|26805.5|37
1643646910000|2022-01-31 16:35:10|26835.5|26820.5|26843|26828|26843|26828|26835.5|26820.5|60
1643646920000|2022-01-31 16:35:20|26840.5|26825.5|26838|26823|26848|26833|26838|26823|54
1643646930000|2022-01-31 16:35:30|26835.5|26820.5|26838|26823|26840.5|26825.5|26835.5|26820.5|15
1643646940000|2022-01-31 16:35:40|26835.5|26820.5|26828|26813|26838|26823|26828|26813|8
1643646950000|2022-01-31 16:35:50|26830.5|26815.5|26828|26813|26833|26818|26828|26813|8
1643646960000|2022-01-31 16:36:00|26833|26818|26818|26803|26833|26818|26818|26803|7
1643646970000|2022-01-31 16:36:10|26828|26813|26833|26818|26838|26823|26825.5|26810.5|23
1643646980000|2022-01-31 16:36:20|26830.5|26815.5|26825.5|26810.5|26830.5|26815.5|26823|26808|2
1643646990000|2022-01-31 16:36:30|26823|26808|26830.5|26815.5|26830.5|26815.5|26818|26803|27
1643647000000|2022-01-31 16:36:40|26828|26813|26823|26808|26828|26813|26823|26808|2
1643647010000|2022-01-31 16:36:50|26828|26813|26828|26813|26830.5|26815.5|26828|26813|5
1643647020000|2022-01-31 16:37:00|26825.5|26810.5|26825.5|26810.5|26830.5|26815.5|26820.5|26805.5|3
1643647030000|2022-01-31 16:37:10|26823|26808|26823|26808|26825.5|26810.5|26820.5|26805.5|0
1643647040000|2022-01-31 16:37:20|26825.5|26810.5|26828|26813|26828|26813|26825.5|26810.5|4
1643647050000|2022-01-31 16:37:30|||||||||4
1643647060000|2022-01-31 16:37:40|26833|26818|26828|26813|26833|26818|26828|26813|11
1643647070000|2022-01-31 16:37:50|26825.5|26810.5|26823|26808|26825.5|26810.5|26820.5|26805.5|4
1643647080000|2022-01-31 16:38:00|26825.5|26810.5|26825.5|26810.5|26828|26813|26818|26803|4
1643647090000|2022-01-31 16:38:10|26823|26808|26823|26808|26823|26808|26820.5|26805.5|0
1643647100000|2022-01-31 16:38:20|26825.5|26810.5|26823|26808|26825.5|26810.5|26823|26808|0
1643647110000|2022-01-31 16:38:30|26825.5|26810.5|26823|26808|26825.5|26810.5|26823|26808|1
1643647120000|2022-01-31 16:38:40|26820.5|26805.5|26823|26808|26828|26813|26820.5|26805.5|7
1643647130000|2022-01-31 16:38:50|26820.5|26805.5|26823|26808|26823|26808|26818|26803|1
1643647140000|2022-01-31 16:39:00|26820.5|26805.5|26820.5|26805.5|26823|26808|26818|26803|1
1643647150000|2022-01-31 16:39:10|26823|26808|26820.5|26805.5|26823|26808|26820.5|26805.5|1
1643647160000|2022-01-31 16:39:20|26818|26803|26823|26808|26823|26808|26818|26803|1
1643647170000|2022-01-31 16:39:30|26825.5|26810.5|26823|26808|26825.5|26810.5|26823|26808|0
1643647180000|2022-01-31 16:39:40|26820.5|26805.5|26823|26808|26823|26808|26820.5|26805.5|10
1643647190000|2022-01-31 16:39:50|26820.5|26805.5|26820.5|26805.5|26820.5|26805.5|26820.5|26805.5|0
1643647200000|2022-01-31 16:40:00|26818|26803|26828|26813|26828|26813|26818|26803|2
1643647210000|2022-01-31 16:40:10|26825.5|26810.5|26825.5|26810.5|26825.5|26810.5|26825.5|26810.5|0
1643647220000|2022-01-31 16:40:20|26828|26813|26823|26808|26828|26813|26823|26808|5
1643647230000|2022-01-31 16:40:30|26820.5|26805.5|26815.5|26800.5|26823|26808|26815.5|26800.5|4
1643647240000|2022-01-31 16:40:40|26818|26803|26820.5|26805.5|26823|26808|26818|26803|0
1643647250000|2022-01-31 16:40:50|26823|26808|26823|26808|26823|26808|26820.5|26805.5|0
1643647260000|2022-01-31 16:41:00|26820.5|26805.5|26813|26798|26820.5|26805.5|26813|26798|3
1643647270000|2022-01-31 16:41:10|26808|26793|26813|26798|26813|26798|26808|26793|4
1643647280000|2022-01-31 16:41:20|26810.5|26795.5|26810.5|26795.5|26810.5|26795.5|26808|26793|5
1643647290000|2022-01-31 16:41:30|26808|26793|26813|26798|26813|26798|26808|26793|1
1643647300000|2022-01-31 16:41:40|26810.5|26795.5|26815.5|26800.5|26815.5|26800.5|26810.5|26795.5|0
1643647310000|2022-01-31 16:41:50|26813|26798|26815.5|26800.5|26815.5|26800.5|26810.5|26795.5|0
1643647320000|2022-01-31 16:42:00|26818|26803|26815.5|26800.5|26818|26803|26813|26798|4
1643647330000|2022-01-31 16:42:10|26813|26798|26823|26808|26823|26808|26813|26798|1
1643647340000|2022-01-31 16:42:20|26820.5|26805.5|26820.5|26805.5|26820.5|26805.5|26818|26803|1
1643647350000|2022-01-31 16:42:30|26818|26803|26818|26803|26820.5|26805.5|26818|26803|0
1643647360000|2022-01-31 16:42:40|26820.5|26805.5|26820.5|26805.5|26820.5|26805.5|26818|26803|0
1643647370000|2022-01-31 16:42:50|26823|26808|26823|26808|26823|26808|26818|26803|1
1643647380000|2022-01-31 16:43:00|26820.5|26805.5|26825.5|26810.5|26825.5|26810.5|26820.5|26805.5|0
1643647390000|2022-01-31 16:43:10|26828|26813|26830.5|26815.5|26830.5|26815.5|26825.5|26810.5|0
1643647400000|2022-01-31 16:43:20|26828|26813|26825.5|26810.5|26828|26813|26825.5|26810.5|0
1643647410000|2022-01-31 16:43:30|26830.5|26815.5|26830.5|26815.5|26830.5|26815.5|26828|26813|3
1643647420000|2022-01-31 16:43:40|26833|26818|26835.5|26820.5|26840.5|26825.5|26833|26818|3
1643647430000|2022-01-31 16:43:50|26833|26818|26835.5|26820.5|26835.5|26820.5|26833|26818|0
1643647450000|2022-01-31 16:44:10|26833|26818|26833|26818|26835.5|26820.5|26833|26818|0
1643647460000|2022-01-31 16:44:20|26835.5|26820.5|26835.5|26820.5|26835.5|26820.5|26835.5|26820.5|0
1643647470000|2022-01-31 16:44:30|26833|26818|26838|26823|26838|26823|26833|26818|0
1643647490000|2022-01-31 16:44:50|26840.5|26825.5|26838|26823|26843|26828|26838|26823|1
1643647500000|2022-01-31 16:45:00|26835.5|26820.5|26835.5|26820.5|26840.5|26825.5|26833|26818|2
1643647510000|2022-01-31 16:45:10|26838|26823|26835.5|26820.5|26838|26823|26835.5|26820.5|1
1643647520000|2022-01-31 16:45:20|26838|26823|26838|26823|26840.5|26825.5|26835.5|26820.5|1
1643647530000|2022-01-31 16:45:30|26840.5|26825.5|26835.5|26820.5|26840.5|26825.5|26835.5|26820.5|1
1643647540000|2022-01-31 16:45:40|26833|26818|26833|26818|26835.5|26820.5|26830.5|26815.5|1
1643647550000|2022-01-31 16:45:50|26830.5|26815.5|26825.5|26810.5|26830.5|26815.5|26825.5|26810.5|0
1643647560000|2022-01-31 16:46:00|26828|26813|26830.5|26815.5|26833|26818|26825.5|26810.5|0
1643647570000|2022-01-31 16:46:10|26833|26818|26835.5|26820.5|26835.5|26820.5|26830.5|26815.5|2
1643647580000|2022-01-31 16:46:20|26838|26823|26835.5|26820.5|26838|26823|26835.5|26820.5|0
1643647590000|2022-01-31 16:46:30|26838|26823|26838|26823|26838|26823|26835.5|26820.5|7
1643647600000|2022-01-31 16:46:40|26843|26828|26843|26828|26845.5|26830.5|26840.5|26825.5|2
1643647610000|2022-01-31 16:46:50|26845.5|26830.5|26845.5|26830.5|26845.5|26830.5|26843|26828|0
1643647620000|2022-01-31 16:47:00|26848|26833|26848|26833|26848|26833|26848|26833|0
1643647630000|2022-01-31 16:47:10|26843|26828|26845.5|26830.5|26845.5|26830.5|26843|26828|1
1643647650000|2022-01-31 16:47:30|26843|26828|26843|26828|26843|26828|26843|26828|0
1643647670000|2022-01-31 16:47:50|26840.5|26825.5|26840.5|26825.5|26843|26828|26838|26823|4
1643647680000|2022-01-31 16:48:00|26843|26828|26840.5|26825.5|26845.5|26830.5|26840.5|26825.5|0
1643647690000|2022-01-31 16:48:10|26843|26828|26845.5|26830.5|26845.5|26830.5|26843|26828|0
1643647700000|2022-01-31 16:48:20|26848|26833|26855.5|26840.5|26855.5|26840.5|26848|26833|1
1643647710000|2022-01-31 16:48:30|26863|26848|26860.5|26845.5|26863|26848|26860.5|26845.5|22
1643647720000|2022-01-31 16:48:40|26858|26843|26868|26853|26868|26853|26858|26843|8
1643647730000|2022-01-31 16:48:50|26870.5|26855.5|26870.5|26855.5|26870.5|26855.5|26870.5|26855.5|5
1643647740000|2022-01-31 16:49:00|26873|26858|26865.5|26850.5|26873|26858|26865.5|26850.5|5
1643647750000|2022-01-31 16:49:10|26863|26848|26865.5|26850.5|26865.5|26850.5|26863|26848|1
1643647760000|2022-01-31 16:49:20|26868|26853|26870.5|26855.5|26873|26858|26868|26853|2
1643647770000|2022-01-31 16:49:30|26873|26858|26870.5|26855.5|26873|26858|26868|26853|4
1643647780000|2022-01-31 16:49:40|26868|26853|26863|26848|26870.5|26855.5|26863|26848|1
1643647790000|2022-01-31 16:49:50|26865.5|26850.5|26868|26853|26868|26853|26865.5|26850.5|1
1643647800000|2022-01-31 16:50:00|26870.5|26850.5|26865.5|26840.5|26870.5|26850.5|26865.5|26840.5|0
1643647810000|2022-01-31 16:50:10|26860.5|26855.5|26870.5|26845.5|26870.5|26855.5|26860.5|26845.5|20
1643647820000|2022-01-31 16:50:20|26865.5|26850.5|26870.5|26845.5|26870.5|26850.5|26865.5|26845.5|1
1643647830000|2022-01-31 16:50:30||26850.5||26850.5||26850.5||26850.5|1
1643647840000|2022-01-31 16:50:40||26845.5||26850.5||26850.5||26845.5|0
1643647850000|2022-01-31 16:50:50|26875.5|26855.5|26880.5|26855.5|26880.5|26860.5|26870.5|26855.5|0
1643647860000|2022-01-31 16:51:00||26860.5||26860.5||26860.5||26855.5|3
1643647870000|2022-01-31 16:51:10|26885.5|26865.5|26890.5|26870.5|26890.5|26870.5|26885.5|26865.5|2
1643647880000|2022-01-31 16:51:20|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|1
1643647890000|2022-01-31 16:51:30|||||||||8
1643647900000|2022-01-31 16:51:40|26890.5|26870.5|26895.5|26870.5|26895.5|26870.5|26890.5|26870.5|6
1643647910000|2022-01-31 16:51:50||26875.5||26870.5||26875.5||26870.5|1
1643647920000|2022-01-31 16:52:00|26900.5|26875.5|26900.5|26880.5|26900.5|26880.5|26900.5|26875.5|2
1643647930000|2022-01-31 16:52:10|26895.5|26875.5|26900.5|26875.5|26900.5|26880.5|26895.5|26875.5|1
1643647940000|2022-01-31 16:52:20|26895.5|26870.5|26895.5|26875.5|26900.5|26875.5|26895.5|26870.5|2
1643647950000|2022-01-31 16:52:30|||||||||1
1643647960000|2022-01-31 16:52:40|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26895.5|26880.5|0
1643647970000|2022-01-31 16:52:50|||||||||1
1643647980000|2022-01-31 16:53:00|26905.5|26875.5|26900.5|26880.5|26905.5|26880.5|26900.5|26875.5|4
1643647990000|2022-01-31 16:53:10||26875.5||26880.5||26880.5||26875.5|1
1643648000000|2022-01-31 16:53:20|26905.5||26900.5||26905.5||26900.5||0
1643648040000|2022-01-31 16:54:00|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|6
1643648050000|2022-01-31 16:54:10|26890.5|26870.5|26890.5|26870.5|26890.5|26875.5|26890.5|26870.5|2
1643648070000|2022-01-31 16:54:30|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26890.5|26870.5|3
1643648080000|2022-01-31 16:54:40||26870.5||26875.5||26875.5||26870.5|0
1643648120000|2022-01-31 16:55:20|26900.5|26880.5|26900.5|26875.5|26900.5|26880.5|26900.5|26875.5|3
1643648130000|2022-01-31 16:55:30|26895.5|26880.5|26900.5|26880.5|26900.5|26880.5|26895.5|26880.5|0
1643648150000|2022-01-31 16:55:50|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|11
1643648180000|2022-01-31 16:56:20|26900.5|26880.5|26895.5|26875.5|26900.5|26880.5|26895.5|26875.5|2
1643648190000|2022-01-31 16:56:30|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|2
1643648200000|2022-01-31 16:56:40|26905.5|26885.5|26900.5|26880.5|26905.5|26885.5|26900.5|26880.5|7
1643648230000|2022-01-31 16:57:10|26905.5|26885.5|26905.5|26880.5|26905.5|26885.5|26905.5|26880.5|1
1643648240000|2022-01-31 16:57:20|26900.5|26875.5|26900.5|26880.5|26900.5|26880.5|26900.5|26875.5|0
1643648250000|2022-01-31 16:57:30|26905.5|26885.5|26900.5|26880.5|26905.5|26885.5|26900.5|26880.5|2
1643648260000|2022-01-31 16:57:40||26875.5||26880.5||26880.5||26875.5|0
1643648270000|2022-01-31 16:57:50|26895.5|26875.5|26895.5|26875.5|26895.5|26880.5|26895.5|26875.5|2
1643648280000|2022-01-31 16:58:00||26870.5||26875.5||26875.5||26870.5|6
1643648290000|2022-01-31 16:58:10|26900.5|26870.5|26890.5|26870.5|26900.5|26875.5|26890.5|26870.5|1
1643648300000|2022-01-31 16:58:20|26895.5||26890.5||26895.5||26890.5||0
1643648310000|2022-01-31 16:58:30|26885.5|26865.5|26885.5|26865.5|26890.5|26865.5|26885.5|26865.5|0
1643648320000|2022-01-31 16:58:40|26890.5||26885.5||26890.5||26885.5||0
1643648330000|2022-01-31 16:58:50|26890.5||26890.5||26890.5||26885.5||0
1643648340000|2022-01-31 16:59:00|26885.5||26885.5||26890.5||26885.5||1
1643648350000|2022-01-31 16:59:10|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26885.5|26865.5|1
1643648360000|2022-01-31 16:59:20|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|4
1643648370000|2022-01-31 16:59:30|26890.5|26870.5|26895.5|26870.5|26895.5|26870.5|26890.5|26870.5|0
1643648380000|2022-01-31 16:59:40||26875.5||26875.5||26875.5||26870.5|2
1643648390000|2022-01-31 16:59:50|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|3
1643648400000|2022-01-31 17:00:00|26895.5|26875.5|26890.5|26865.5|26900.5|26875.5|26890.5|26865.5|3
1643648410000|2022-01-31 17:00:10|26885.5|26870.5|26890.5|26865.5|26890.5|26870.5|26885.5|26865.5|1
1643648420000|2022-01-31 17:00:20|26885.5|26860.5|26885.5|26860.5|26890.5|26860.5|26885.5|26860.5|0
1643648430000|2022-01-31 17:00:30|26880.5|26865.5|26885.5|26865.5|26885.5|26865.5|26880.5|26865.5|0
1643648440000|2022-01-31 17:00:40|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|2
1643648450000|2022-01-31 17:00:50||26865.5||26870.5||26870.5||26865.5|4
1643648460000|2022-01-31 17:01:00|26895.5|26875.5|26895.5|26870.5|26895.5|26875.5|26895.5|26870.5|1
1643648470000|2022-01-31 17:01:10||26875.5||26875.5||26875.5||26875.5|6
1643648480000|2022-01-31 17:01:20|26900.5|26880.5|26900.5|26880.5|26905.5|26880.5|26900.5|26880.5|1
1643648500000|2022-01-31 17:01:40|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|0
1643648510000|2022-01-31 17:01:50|26890.5|26870.5|26895.5|26875.5|26895.5|26875.5|26890.5|26870.5|2
1643648530000|2022-01-31 17:02:10||26870.5||26875.5||26875.5||26870.5|0
1643648540000|2022-01-31 17:02:20||26870.5||26870.5||26875.5||26870.5|0
1643648550000|2022-01-31 17:02:30|26890.5|26875.5|26895.5|26870.5|26895.5|26875.5|26890.5|26870.5|2
1643648560000|2022-01-31 17:02:40|26890.5||26890.5||26895.5||26890.5||2
1643648570000|2022-01-31 17:02:50|26895.5||26890.5||26895.5||26890.5||0
1643648580000|2022-01-31 17:03:00|26895.5||26890.5||26895.5||26890.5||0
1643648590000|2022-01-31 17:03:10|26895.5||26890.5||26895.5||26890.5||0
1643648600000|2022-01-31 17:03:20|26885.5|26865.5|26885.5|26865.5|26885.5|26865.5|26885.5|26865.5|3
1643648610000|2022-01-31 17:03:30|26890.5||26885.5||26890.5||26885.5||0
1643648640000|2022-01-31 17:04:00|||||||||6
1643648650000|2022-01-31 17:04:10||26860.5||26865.5||26865.5||26860.5|7
1643648670000|2022-01-31 17:04:30|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|2
1643648680000|2022-01-31 17:04:40|||||||||1
1643648700000|2022-01-31 17:05:00|26895.5|26875.5|26900.5|26880.5|26900.5|26880.5|26895.5|26875.5|1
1643648710000|2022-01-31 17:05:10|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|0
1643648730000|2022-01-31 17:05:30|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|1
1643648740000|2022-01-31 17:05:40|26905.5||26905.5||26905.5||26905.5||0
1643648750000|2022-01-31 17:05:50|26900.5||26900.5||26905.5||26900.5||1
1643648760000|2022-01-31 17:06:00||26875.5||26880.5||26880.5||26875.5|0
1643648770000|2022-01-31 17:06:10|26895.5|26875.5|26895.5|26875.5|26900.5|26880.5|26895.5|26875.5|0
1643648780000|2022-01-31 17:06:20|26900.5||26895.5||26900.5||26895.5||0
1643648800000|2022-01-31 17:06:40|26900.5|26870.5|26895.5|26875.5|26900.5|26875.5|26895.5|26870.5|0
1643648810000|2022-01-31 17:06:50|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|1
1643648820000|2022-01-31 17:07:00||26875.5||26875.5||26880.5||26875.5|1
1643648830000|2022-01-31 17:07:10|26895.5|26870.5|26895.5|26870.5|26895.5|26870.5|26895.5|26870.5|0
1643648840000|2022-01-31 17:07:20|26900.5|26875.5|26900.5|26880.5|26900.5|26880.5|26900.5|26875.5|0
1643648850000|2022-01-31 17:07:30|26905.5|26875.5|26905.5|26885.5|26905.5|26885.5|26905.5|26875.5|0
1643648860000|2022-01-31 17:07:40||26880.5||26880.5||26880.5||26880.5|1
1643648870000|2022-01-31 17:07:50|26900.5|26885.5|26900.5|26880.5|26900.5|26885.5|26900.5|26880.5|0
1643648880000|2022-01-31 17:08:00||26875.5||26875.5||26880.5||26875.5|0
1643648890000|2022-01-31 17:08:10|26895.5||26895.5||26895.5||26895.5||0
1643648910000|2022-01-31 17:08:30||26870.5||26875.5||26875.5||26870.5|0
1643648920000|2022-01-31 17:08:40|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|0
1643648930000|2022-01-31 17:08:50|26895.5||26890.5||26895.5||26890.5||0
1643648940000|2022-01-31 17:09:00|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|3
1643648950000|2022-01-31 17:09:10|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|1
1643648960000|2022-01-31 17:09:20|26885.5|26865.5|26890.5|26865.5|26890.5|26865.5|26885.5|26865.5|1
1643648970000|2022-01-31 17:09:30|26885.5|26870.5|26880.5|26860.5|26890.5|26870.5|26880.5|26860.5|10
1643648980000|2022-01-31 17:09:40|26885.5|26865.5|26885.5|26860.5|26885.5|26865.5|26880.5|26860.5|1
1643648990000|2022-01-31 17:09:50|26880.5||26880.5||26880.5||26880.5||0
1643649000000|2022-01-31 17:10:00|26885.5|26865.5|26885.5|26865.5|26890.5|26865.5|26885.5|26860.5|1
1643649010000|2022-01-31 17:10:10|26890.5|26870.5|26890.5|26865.5|26890.5|26870.5|26885.5|26865.5|0
1643649020000|2022-01-31 17:10:20|26885.5||26885.5||26890.5||26885.5||0
1643649040000|2022-01-31 17:10:40|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26885.5|26865.5|0
1643649050000|2022-01-31 17:10:50||26865.5||26865.5||26865.5||26865.5|0
1643649060000|2022-01-31 17:11:00|26885.5|26870.5|26890.5|26870.5|26890.5|26870.5|26885.5|26865.5|0
1643649070000|2022-01-31 17:11:10||26865.5||26870.5||26870.5||26865.5|0
1643649080000|2022-01-31 17:11:20|||||||||1
1643649090000|2022-01-31 17:11:30||26865.5||26870.5||26870.5||26865.5|2
1643649100000|2022-01-31 17:11:40|26885.5|26865.5|26885.5|26865.5|26885.5|26865.5|26885.5|26865.5|0
1643649120000|2022-01-31 17:12:00|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|3
1643649130000|2022-01-31 17:12:10||26865.5||26870.5||26870.5||26865.5|0
1643649140000|2022-01-31 17:12:20|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26870.5|1
1643649150000|2022-01-31 17:12:30|26900.5|26870.5|26895.5|26875.5|26900.5|26875.5|26895.5|26870.5|5
1643649160000|2022-01-31 17:12:40|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|2
1643649190000|2022-01-31 17:13:10|26895.5|26875.5|26900.5|26880.5|26900.5|26880.5|26895.5|26875.5|1
1643649220000|2022-01-31 17:13:40|26895.5|26875.5|26890.5|26870.5|26895.5|26875.5|26890.5|26870.5|1
1643649230000|2022-01-31 17:13:50|26895.5||26895.5||26895.5||26895.5||0
1643649240000|2022-01-31 17:14:00|26890.5|26875.5|26890.5|26870.5|26895.5|26875.5|26890.5|26865.5|2
1643649250000|2022-01-31 17:14:10|26885.5|26865.5|26885.5|26865.5|26885.5|26865.5|26885.5|26865.5|0
1643649280000|2022-01-31 17:14:40|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26885.5|26870.5|0
1643649300000|2022-01-31 17:15:00||26865.5||26870.5||26870.5||26865.5|0
1643649310000|2022-01-31 17:15:10|26885.5|26865.5|26885.5|26865.5|26885.5|26870.5|26885.5|26865.5|0
1643649320000|2022-01-31 17:15:20|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|1
1643649330000|2022-01-31 17:15:30||26865.5||26870.5||26870.5||26865.5|0
1643649340000|2022-01-31 17:15:40|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|6
1643649370000|2022-01-31 17:16:10|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26900.5|26875.5|1
1643649380000|2022-01-31 17:16:20||26875.5||26880.5||26880.5||26875.5|0
1643649400000|2022-01-31 17:16:40|26905.5|26885.5|26905.5|26885.5|26905.5|26885.5|26905.5|26885.5|1
1643649420000|2022-01-31 17:17:00|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|7
1643649430000|2022-01-31 17:17:10|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|3
1643649440000|2022-01-31 17:17:20|26910.5|26890.5|26910.5|26890.5|26915.5|26890.5|26910.5|26890.5|1
1643649450000|2022-01-31 17:17:30|26915.5||26915.5||26915.5||26915.5||0
1643649460000|2022-01-31 17:17:40|26910.5||26910.5||26915.5||26910.5||0
1643649470000|2022-01-31 17:17:50|26915.5||26915.5||26915.5||26915.5||0
1643649480000|2022-01-31 17:18:00||26895.5||26895.5||26895.5||26895.5|0
1643649490000|2022-01-31 17:18:10|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|2
1643649530000|2022-01-31 17:18:50||26895.5||26900.5||26900.5||26895.5|0
1643649540000|2022-01-31 17:19:00||26895.5||26900.5||26900.5||26895.5|0
1643649600000|2022-01-31 17:20:00||26895.5||26900.5||26900.5||26895.5|0
1643649610000|2022-01-31 17:20:10|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|0
1643649620000|2022-01-31 17:20:20|26920.5||26920.5||26920.5||26915.5||0
1643649630000|2022-01-31 17:20:30|26915.5|26900.5|26920.5|26900.5|26920.5|26900.5|26915.5|26900.5|3
1643649640000|2022-01-31 17:20:40|||||||||5
1643649650000|2022-01-31 17:20:50|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|2
1643649680000|2022-01-31 17:21:20|26920.5||26920.5||26920.5||26920.5||1
1643649690000|2022-01-31 17:21:30|26915.5|26890.5|26910.5|26890.5|26915.5|26890.5|26910.5|26885.5|0
1643649700000|2022-01-31 17:21:40||26885.5||26885.5||26885.5||26885.5|2
1643649710000|2022-01-31 17:21:50|26915.5|26890.5|26910.5|26890.5|26915.5|26890.5|26910.5|26890.5|0
1643649720000|2022-01-31 17:22:00||26885.5||26885.5||26885.5||26885.5|0
1643649740000|2022-01-31 17:22:20|26905.5||26905.5||26905.5||26905.5||3
1643649750000|2022-01-31 17:22:30|26910.5||26910.5||26910.5||26905.5||1
1643649760000|2022-01-31 17:22:40||26890.5||26885.5||26890.5||26885.5|1
1643649780000|2022-01-31 17:23:00|26905.5||26910.5||26910.5||26905.5||0
1643649790000|2022-01-31 17:23:10|26905.5||26905.5||26905.5||26905.5||0
1643649800000|2022-01-31 17:23:20|26900.5|26880.5|26905.5|26880.5|26905.5|26880.5|26900.5|26880.5|5
1643649810000|2022-01-31 17:23:30||26885.5||26885.5||26885.5||26880.5|0
1643649820000|2022-01-31 17:23:40|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|26900.5|26880.5|1
1643649850000|2022-01-31 17:24:10||26875.5||26880.5||26880.5||26875.5|2
1643649860000|2022-01-31 17:24:20|26895.5|26875.5|26890.5|26870.5|26895.5|26875.5|26890.5|26870.5|6
1643649870000|2022-01-31 17:24:30||26865.5||26870.5||26870.5||26865.5|2
1643649880000|2022-01-31 17:24:40|26895.5|26875.5|26895.5|26875.5|26895.5|26875.5|26890.5|26875.5|8
1643649900000|2022-01-31 17:25:00|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|26890.5|26870.5|2
1643649910000|2022-01-31 17:25:10|26895.5|26865.5|26895.5|26870.5|26895.5|26870.5|26890.5|26865.5|10
1643649920000|2022-01-31 17:25:20|26890.5|26865.5|26890.5|26870.5|26890.5|26870.5|26890.5|26865.5|0
1643649950000|2022-01-31 17:25:50|26895.5||26895.5||26895.5||26895.5||2
1643649960000|2022-01-31 17:26:00|26890.5|26875.5|26895.5|26875.5|26900.5|26875.5|26890.5|26875.5|0
1643649970000|2022-01-31 17:26:10|26900.5||26895.5||26900.5||26895.5||2
1643649980000|2022-01-31 17:26:20|26900.5||26895.5||26900.5||26895.5||0
1643650000000|2022-01-31 17:26:40|26900.5||26900.5||26900.5||26900.5||0
1643650010000|2022-01-31 17:26:50|26905.5|26880.5|26900.5|26880.5|26905.5|26880.5|26900.5|26875.5|0
1643650020000|2022-01-31 17:27:00|26905.5|26875.5|26900.5|26880.5|26905.5|26880.5|26900.5|26875.5|1
1643650030000|2022-01-31 17:27:10|26905.5||26900.5||26905.5||26900.5||0
1643650120000|2022-01-31 17:28:40|26905.5|26885.5|26905.5|26885.5|26905.5|26885.5|26905.5|26885.5|1
1643650200000|2022-01-31 17:30:00|26910.5|26890.5|26910.5|26885.5|26910.5|26890.5|26910.5|26885.5|3
1643650210000|2022-01-31 17:30:10|26915.5|26895.5|26920.5|26900.5|26920.5|26900.5|26915.5|26895.5|11
1643650220000|2022-01-31 17:30:20||26895.5||26900.5||26900.5||26895.5|1
1643650230000|2022-01-31 17:30:30|26915.5|26895.5|26920.5|26895.5|26920.5|26900.5|26915.5|26895.5|4
1643650240000|2022-01-31 17:30:40|||||||||1
1643650250000|2022-01-31 17:30:50|26915.5||26915.5||26915.5||26915.5||16
1643650270000|2022-01-31 17:31:10|||||||||2
1643650280000|2022-01-31 17:31:20|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|14
1643650300000|2022-01-31 17:31:40|26915.5|26895.5|26920.5|26895.5|26920.5|26895.5|26915.5|26895.5|3
1643650310000|2022-01-31 17:31:50|26915.5||26915.5||26915.5||26915.5||0
1643650320000|2022-01-31 17:32:00|26910.5|26890.5|26910.5|26890.5|26910.5|26895.5|26910.5|26890.5|0
1643650330000|2022-01-31 17:32:10|26915.5||26910.5||26915.5||26910.5||0
1643650340000|2022-01-31 17:32:20|26915.5||26910.5||26915.5||26910.5||0
1643650350000|2022-01-31 17:32:30|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|2
1643650360000|2022-01-31 17:32:40|26910.5|26890.5|26905.5|26885.5|26910.5|26895.5|26905.5|26885.5|5
1643650370000|2022-01-31 17:32:50|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|0
1643650380000|2022-01-31 17:33:00|26905.5|26885.5|26910.5|26885.5|26910.5|26890.5|26905.5|26885.5|2
1643650390000|2022-01-31 17:33:10||26890.5||26890.5||26890.5||26890.5|0
1643650400000|2022-01-31 17:33:20|26915.5||26910.5||26915.5||26910.5||1
1643650420000|2022-01-31 17:33:40||26885.5||26885.5||26885.5||26885.5|1
1643650430000|2022-01-31 17:33:50|26905.5|26880.5|26905.5|26885.5|26905.5|26885.5|26905.5|26880.5|1
1643650440000|2022-01-31 17:34:00|||||||||1
1643650460000|2022-01-31 17:34:20||26880.5||26885.5||26885.5||26880.5|0
1643650470000|2022-01-31 17:34:30|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|3
1643650480000|2022-01-31 17:34:40|26905.5|26885.5|26905.5|26885.5|26905.5|26885.5|26905.5|26885.5|17
1643650490000|2022-01-31 17:34:50|26910.5|26890.5|26910.5|26885.5|26910.5|26890.5|26910.5|26885.5|6
1643650500000|2022-01-31 17:35:00|26915.5|26890.5|26915.5|26895.5|26915.5|26895.5|26915.5|26890.5|1
1643650510000|2022-01-31 17:35:10|26910.5|26890.5|26910.5|26885.5|26910.5|26890.5|26910.5|26885.5|1
1643650520000|2022-01-31 17:35:20|26905.5|26890.5|26910.5|26890.5|26910.5|26890.5|26905.5|26890.5|1
1643650530000|2022-01-31 17:35:30|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|0
1643650540000|2022-01-31 17:35:40|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|1
1643650560000|2022-01-31 17:36:00|26915.5|26895.5|26915.5|26895.5|26915.5|26900.5|26915.5|26895.5|0
1643650570000|2022-01-31 17:36:10||26890.5||26895.5||26895.5||26890.5|0
1643650580000|2022-01-31 17:36:20|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|2
1643650590000|2022-01-31 17:36:30|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|0
1643650610000|2022-01-31 17:36:50|26910.5|26890.5|26910.5|26890.5|26910.5|26890.5|26910.5|26885.5|2
1643650620000|2022-01-31 17:37:00|26915.5||26915.5||26915.5||26915.5||1
1643650630000|2022-01-31 17:37:10||26895.5||26895.5||26895.5||26895.5|0
1643650650000|2022-01-31 17:37:30|26920.5||26915.5||26920.5||26915.5||0
1643650670000|2022-01-31 17:37:50||26890.5||26895.5||26895.5||26890.5|0
1643650690000|2022-01-31 17:38:10||26890.5||26895.5||26895.5||26890.5|0
1643650730000|2022-01-31 17:38:50||26890.5||26890.5||26890.5||26890.5|2
1643650740000|2022-01-31 17:39:00|26920.5|26895.5|26920.5|26895.5|26920.5|26895.5|26920.5|26895.5|1
1643650760000|2022-01-31 17:39:20|26915.5||26915.5||26920.5||26915.5||0
1643650770000|2022-01-31 17:39:30|26920.5|26900.5|26915.5|26895.5|26920.5|26900.5|26915.5|26895.5|1
1643650780000|2022-01-31 17:39:40|26920.5||26915.5||26920.5||26915.5||0
1643650790000|2022-01-31 17:39:50|26920.5|26900.5|26920.5|26895.5|26920.5|26900.5|26920.5|26895.5|0
1643650800000|2022-01-31 17:40:00|26915.5|26900.5|26920.5|26895.5|26920.5|26900.5|26915.5|26895.5|15
1643650810000|2022-01-31 17:40:10||26900.5||26900.5||26900.5||26895.5|0
1643650820000|2022-01-31 17:40:20||26895.5||26900.5||26900.5||26895.5|0
1643650830000|2022-01-31 17:40:30|26925.5|26905.5|26925.5|26905.5|26925.5|26905.5|26925.5|26905.5|15
1643650850000|2022-01-31 17:40:50|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|8
1643650880000|2022-01-31 17:41:20|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|4
1643650900000|2022-01-31 17:41:40|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|2
1643650920000|2022-01-31 17:42:00|26925.5|26905.5|26925.5|26905.5|26930.5|26905.5|26925.5|26905.5|1
1643650930000|2022-01-31 17:42:10|26920.5|26900.5|26925.5|26900.5|26925.5|26900.5|26920.5|26900.5|5
1643650950000|2022-01-31 17:42:30||26905.5||26905.5||26905.5||26905.5|0
1643650960000|2022-01-31 17:42:40||26900.5||26905.5||26905.5||26900.5|2
1643650970000|2022-01-31 17:42:50|26930.5||26930.5||26930.5||26930.5||2
1643650980000|2022-01-31 17:43:00|26925.5||26925.5||26925.5||26925.5||0
1643650990000|2022-01-31 17:43:10||26900.5||26905.5||26905.5||26900.5|0
1643651000000|2022-01-31 17:43:20|26930.5||26930.5||26930.5||26930.5||0
1643651010000|2022-01-31 17:43:30|26925.5||26930.5||26930.5||26925.5||0
1643651020000|2022-01-31 17:43:40|26925.5|26910.5|26925.5|26905.5|26925.5|26910.5|26925.5|26905.5|0
1643651030000|2022-01-31 17:43:50||26900.5||26905.5||26905.5||26900.5|0
1643651040000|2022-01-31 17:44:00|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26905.5|0
1643651050000|2022-01-31 17:44:10|26935.5|26915.5|26930.5|26905.5|26935.5|26915.5|26930.5|26905.5|3
1643651060000|2022-01-31 17:44:20|26925.5|26900.5|26925.5|26900.5|26925.5|26905.5|26925.5|26900.5|0
1643651070000|2022-01-31 17:44:30|26920.5||26920.5||26925.5||26920.5||0
1643651090000|2022-01-31 17:44:50|26925.5|26905.5|26925.5|26900.5|26925.5|26905.5|26925.5|26900.5|1
1643651100000|2022-01-31 17:45:00|26930.5|26905.5|26930.5|26905.5|26930.5|26910.5|26925.5|26905.5|2
1643651110000|2022-01-31 17:45:10||26910.5||26910.5||26910.5||26910.5|0
1643651130000|2022-01-31 17:45:30|26935.5|26915.5|26935.5|26910.5|26935.5|26915.5|26935.5|26910.5|2
1643651140000|2022-01-31 17:45:40|26930.5|26915.5|26935.5|26915.5|26935.5|26915.5|26930.5|26915.5|0
1643651150000|2022-01-31 17:45:50||26910.5||26915.5||26915.5||26910.5|0
1643651160000|2022-01-31 17:46:00|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|0
1643651180000|2022-01-31 17:46:20||26905.5||26910.5||26910.5||26905.5|0
1643651190000|2022-01-31 17:46:30|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|0
1643651200000|2022-01-31 17:46:40||26910.5||26910.5||26910.5||26910.5|0
1643651210000|2022-01-31 17:46:50|26930.5|26915.5|26935.5|26910.5|26935.5|26915.5|26930.5|26910.5|1
1643651220000|2022-01-31 17:47:00|26930.5||26930.5||26930.5||26930.5||2
1643651230000|2022-01-31 17:47:10|||||||||1
1643651240000|2022-01-31 17:47:20|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|0
1643651250000|2022-01-31 17:47:30|26940.5|26920.5|26940.5|26920.5|26940.5|26920.5|26940.5|26920.5|9
1643651270000|2022-01-31 17:47:50|||||||||1
1643651280000|2022-01-31 17:48:00||26915.5||26920.5||26920.5||26915.5|0
1643651330000|2022-01-31 17:48:50|||||||||1
1643651350000|2022-01-31 17:49:10|26935.5|26915.5|26940.5|26920.5|26940.5|26920.5|26935.5|26915.5|5
1643651390000|2022-01-31 17:49:50|26945.5||26940.5||26945.5||26940.5||0
1643651400000|2022-01-31 17:50:00|26935.5|26915.5|26940.5|26920.5|26940.5|26920.5|26935.5|26915.5|6
1643651410000|2022-01-31 17:50:10||26915.5||26920.5||26920.5||26915.5|1
1643651420000|2022-01-31 17:50:20||26915.5||26915.5||26915.5||26915.5|0
1643651430000|2022-01-31 17:50:30|26935.5|26910.5|26930.5|26910.5|26935.5|26910.5|26930.5|26910.5|10
1643651450000|2022-01-31 17:50:50|26935.5|26915.5|26935.5|26910.5|26935.5|26915.5|26935.5|26910.5|2
1643651460000|2022-01-31 17:51:00||26915.5||26915.5||26915.5||26915.5|0
1643651500000|2022-01-31 17:51:40|26940.5|26920.5|26940.5|26915.5|26940.5|26920.5|26940.5|26915.5|1
1643651510000|2022-01-31 17:51:50|26935.5|26910.5|26930.5|26910.5|26935.5|26910.5|26930.5|26910.5|1
1643651520000|2022-01-31 17:52:00|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|1
1643651540000|2022-01-31 17:52:20|26940.5|26920.5|26940.5|26920.5|26940.5|26920.5|26935.5|26920.5|1
1643651590000|2022-01-31 17:53:10|26945.5||26945.5||26945.5||26945.5||4
1643651600000|2022-01-31 17:53:20|26940.5|26925.5|26940.5|26920.5|26945.5|26925.5|26940.5|26920.5|1
1643651610000|2022-01-31 17:53:30|26945.5|26925.5|26945.5|26920.5|26945.5|26925.5|26945.5|26920.5|1
1643651620000|2022-01-31 17:53:40|26940.5|26925.5|26945.5|26925.5|26945.5|26925.5|26940.5|26920.5|0
1643651630000|2022-01-31 17:53:50||26920.5||26925.5||26925.5||26920.5|0
1643651640000|2022-01-31 17:54:00||26920.5||26925.5||26925.5||26920.5|0
1643651700000|2022-01-31 17:55:00|26950.5|26930.5|26950.5|26925.5|26950.5|26930.5|26950.5|26925.5|8
1643651740000|2022-01-31 17:55:40|26945.5||26945.5||26945.5||26945.5||0
1643651750000|2022-01-31 17:55:50|26950.5||26945.5||26950.5||26945.5||1
1643651770000|2022-01-31 17:56:10|26950.5||26950.5||26950.5||26950.5||0
1643651780000|2022-01-31 17:56:20|26945.5||26945.5||26945.5||26945.5||0
1643651790000|2022-01-31 17:56:30|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|0
1643651810000|2022-01-31 17:56:50|||||||||1
1643651820000|2022-01-31 17:57:00|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|3
1643651830000|2022-01-31 17:57:10||26930.5||26930.5||26930.5||26930.5|10
1643651840000|2022-01-31 17:57:20|26950.5|26935.5|26950.5|26930.5|26950.5|26935.5|26950.5|26930.5|6
1643651850000|2022-01-31 17:57:30|26955.5||26955.5||26955.5||26955.5||0
1643651880000|2022-01-31 17:58:00||26935.5||26935.5||26935.5||26935.5|0
1643651890000|2022-01-31 17:58:10|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|0
1643651900000|2022-01-31 17:58:20|26945.5|26925.5|26950.5|26925.5|26950.5|26925.5|26945.5|26925.5|2
1643651910000|2022-01-31 17:58:30|26945.5||26945.5||26945.5||26945.5||0
1643651920000|2022-01-31 17:58:40|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|1
1643651930000|2022-01-31 17:58:50|26955.5||26955.5||26955.5||26955.5||0
1643651940000|2022-01-31 17:59:00||26935.5||26935.5||26935.5||26935.5|0
1643651950000|2022-01-31 17:59:10||26930.5||26935.5||26935.5||26930.5|0
1643651970000|2022-01-31 17:59:30||26930.5||26935.5||26935.5||26930.5|0
1643651980000|2022-01-31 17:59:40|26950.5|26930.5|26955.5|26935.5|26955.5|26935.5|26950.5|26930.5|1
1643651990000|2022-01-31 17:59:50|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|1
1643652000000|2022-01-31 18:00:00|26955.5|26925.5|26940.5|26920.5|26955.5|26925.5|26940.5|26920.5|2
1643652010000|2022-01-31 18:00:10|26945.5||26945.5||26945.5||26945.5||0
1643652020000|2022-01-31 18:00:20|26940.5||26940.5||26945.5||26940.5||0
1643652030000|2022-01-31 18:00:30|26935.5|26915.5|26940.5|26915.5|26940.5|26915.5|26935.5|26915.5|1
1643652040000|2022-01-31 18:00:40||26920.5||26920.5||26920.5||26920.5|0
1643652050000|2022-01-31 18:00:50|||||||||1
1643652060000|2022-01-31 18:01:00|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|0
1643652070000|2022-01-31 18:01:10|26930.5|26910.5|26930.5|26910.5|26935.5|26910.5|26930.5|26910.5|5
1643652080000|2022-01-31 18:01:20|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26930.5|26915.5|0
1643652090000|2022-01-31 18:01:30||26910.5||26915.5||26915.5||26910.5|0
1643652100000|2022-01-31 18:01:40||26910.5||26910.5||26910.5||26910.5|1
1643652110000|2022-01-31 18:01:50|26930.5||26930.5||26935.5||26930.5||0
1643652120000|2022-01-31 18:02:00|26935.5||26930.5||26935.5||26930.5||0
1643652130000|2022-01-31 18:02:10|26925.5|26905.5|26925.5|26905.5|26930.5|26905.5|26925.5|26905.5|5
1643652140000|2022-01-31 18:02:20|26930.5|26910.5|26935.5|26910.5|26935.5|26915.5|26930.5|26910.5|0
1643652150000|2022-01-31 18:02:30||26915.5||26915.5||26915.5||26915.5|0
1643652170000|2022-01-31 18:02:50||26910.5||26915.5||26915.5||26910.5|0
1643652190000|2022-01-31 18:03:10||26910.5||26915.5||26915.5||26910.5|0
1643652200000|2022-01-31 18:03:20||26910.5||26915.5||26915.5||26910.5|0
1643652240000|2022-01-31 18:04:00|||||||||1
1643652260000|2022-01-31 18:04:20||26910.5||26910.5||26910.5||26910.5|0
1643652270000|2022-01-31 18:04:30|26930.5|26915.5|26935.5|26910.5|26935.5|26915.5|26930.5|26910.5|1
1643652280000|2022-01-31 18:04:40||26915.5||26910.5||26915.5||26910.5|0
1643652290000|2022-01-31 18:04:50|26930.5|26915.5|26935.5|26915.5|26940.5|26915.5|26930.5|26915.5|0
1643652300000|2022-01-31 18:05:00|26930.5|26910.5|26930.5|26910.5|26935.5|26915.5|26930.5|26910.5|0
1643652320000|2022-01-31 18:05:20|||||||||3
1643652340000|2022-01-31 18:05:40||26905.5||26905.5||26905.5||26905.5|7
1643652350000|2022-01-31 18:05:50|26925.5|26910.5|26930.5|26905.5|26930.5|26910.5|26925.5|26905.5|1
1643652360000|2022-01-31 18:06:00||26910.5||26905.5||26910.5||26905.5|0
1643652370000|2022-01-31 18:06:10||26910.5||26905.5||26910.5||26905.5|0
1643652380000|2022-01-31 18:06:20|26935.5|26910.5|26935.5|26915.5|26940.5|26915.5|26935.5|26910.5|8
1643652400000|2022-01-31 18:06:40|26940.5||26935.5||26940.5||26935.5||0
1643652410000|2022-01-31 18:06:50|26940.5||26935.5||26940.5||26935.5||1
1643652420000|2022-01-31 18:07:00||26910.5||26910.5||26910.5||26910.5|0
1643652430000|2022-01-31 18:07:10||26915.5||26915.5||26915.5||26915.5|0
1643652440000|2022-01-31 18:07:20||26910.5||26915.5||26915.5||26910.5|0
1643652450000|2022-01-31 18:07:30|26930.5|26910.5|26935.5|26910.5|26935.5|26910.5|26930.5|26910.5|0
1643652460000|2022-01-31 18:07:40|26930.5||26930.5||26930.5||26930.5||0
1643652480000|2022-01-31 18:08:00||26905.5||26910.5||26910.5||26905.5|0
1643652490000|2022-01-31 18:08:10|26925.5|26905.5|26925.5|26905.5|26925.5|26910.5|26925.5|26905.5|0
1643652500000|2022-01-31 18:08:20|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26905.5|3
1643652520000|2022-01-31 18:08:40||26905.5||26905.5||26905.5||26905.5|0
1643652530000|2022-01-31 18:08:50||26910.5||26910.5||26910.5||26910.5|0
1643652540000|2022-01-31 18:09:00|26935.5||26935.5||26935.5||26935.5||0
1643652550000|2022-01-31 18:09:10|26930.5||26930.5||26935.5||26930.5||0
1643652560000|2022-01-31 18:09:20|26935.5|26905.5|26930.5|26910.5|26935.5|26910.5|26930.5|26905.5|0
1643652580000|2022-01-31 18:09:40|26935.5||26930.5||26935.5||26930.5||0
1643652590000|2022-01-31 18:09:50|26935.5||26930.5||26935.5||26930.5||0
1643652600000|2022-01-31 18:10:00|26935.5||26930.5||26935.5||26930.5||0
1643652610000|2022-01-31 18:10:10|26925.5|26905.5|26925.5|26905.5|26925.5|26905.5|26925.5|26905.5|1
1643652620000|2022-01-31 18:10:20||26900.5||26905.5||26905.5||26900.5|0
1643652630000|2022-01-31 18:10:30||26900.5||26900.5||26900.5||26900.5|0
1643652640000|2022-01-31 18:10:40|26920.5||26925.5||26925.5||26920.5||0
1643652650000|2022-01-31 18:10:50|26920.5||26920.5||26920.5||26920.5||0
1643652670000|2022-01-31 18:11:10|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|0
1643652680000|2022-01-31 18:11:20|26920.5|26900.5|26925.5|26905.5|26925.5|26905.5|26920.5|26900.5|0
1643652690000|2022-01-31 18:11:30||26900.5||26900.5||26900.5||26900.5|0
1643652700000|2022-01-31 18:11:40|26920.5||26925.5||26925.5||26920.5||0
1643652720000|2022-01-31 18:12:00|26920.5||26920.5||26920.5||26920.5||0
1643652730000|2022-01-31 18:12:10|26925.5||26925.5||26925.5||26925.5||0
1643652740000|2022-01-31 18:12:20||26905.5||26900.5||26905.5||26900.5|1
1643652750000|2022-01-31 18:12:30|26920.5||26925.5||26925.5||26920.5||1
1643652790000|2022-01-31 18:13:10||26905.5||26905.5||26905.5||26905.5|0
1643652800000|2022-01-31 18:13:20|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|26920.5|26900.5|1
1643652820000|2022-01-31 18:13:40|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|26915.5|26895.5|0
1643652830000|2022-01-31 18:13:50|26920.5||26920.5||26920.5||26920.5||0
1643652840000|2022-01-31 18:14:00|26915.5||26915.5||26915.5||26915.5||0
1643652850000|2022-01-31 18:14:10|26920.5||26915.5||26920.5||26915.5||0
1643652860000|2022-01-31 18:14:20|26920.5|26900.5|26920.5|26895.5|26920.5|26900.5|26915.5|26895.5|3
1643652890000|2022-01-31 18:14:50|26925.5|26900.5|26925.5|26900.5|26925.5|26900.5|26925.5|26900.5|1
1643652900000|2022-01-31 18:15:00|||||||||1
1643652910000|2022-01-31 18:15:10|26920.5||26925.5||26925.5||26920.5||0
1643652930000|2022-01-31 18:15:30|26920.5||26920.5||26920.5||26920.5||0
1643652950000|2022-01-31 18:15:50|26915.5|26895.5|26920.5|26900.5|26920.5|26900.5|26915.5|26895.5|6
1643652960000|2022-01-31 18:16:00|26925.5||26925.5||26925.5||26925.5||0
1643652970000|2022-01-31 18:16:10||26905.5||26905.5||26905.5||26905.5|0
1643652980000|2022-01-31 18:16:20|26930.5||26925.5||26930.5||26925.5||0
1643653000000|2022-01-31 18:16:40|26930.5||26930.5||26930.5||26930.5||0
1643653010000|2022-01-31 18:16:50||26910.5||26910.5||26910.5||26910.5|0
1643653020000|2022-01-31 18:17:00|||||||||1
1643653030000|2022-01-31 18:17:10|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|1
1643653040000|2022-01-31 18:17:20|26940.5||26935.5||26940.5||26935.5||0
1643653080000|2022-01-31 18:18:00|26940.5|26910.5|26935.5|26915.5|26940.5|26915.5|26935.5|26910.5|0
1643653090000|2022-01-31 18:18:10|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|1
1643653100000|2022-01-31 18:18:20|26935.5||26930.5||26935.5||26930.5||0
1643653120000|2022-01-31 18:18:40|26935.5||26930.5||26935.5||26930.5||0
1643653150000|2022-01-31 18:19:10|26935.5|26915.5|26940.5|26915.5|26940.5|26915.5|26935.5|26915.5|2
1643653160000|2022-01-31 18:19:20||26920.5||26920.5||26920.5||26920.5|0
1643653190000|2022-01-31 18:19:50|||||||||3
1643653200000|2022-01-31 18:20:00|26935.5|26915.5|26940.5|26915.5|26940.5|26915.5|26935.5|26915.5|5
1643653210000|2022-01-31 18:20:10|26945.5|26920.5|26945.5|26925.5|26945.5|26925.5|26940.5|26920.5|2
1643653260000|2022-01-31 18:21:00|26950.5|26930.5|26950.5|26925.5|26950.5|26930.5|26950.5|26925.5|1
1643653270000|2022-01-31 18:21:10||26930.5||26925.5||26930.5||26925.5|1
1643653280000|2022-01-31 18:21:20|26945.5|26930.5|26950.5|26930.5|26950.5|26930.5|26945.5|26930.5|1
1643653310000|2022-01-31 18:21:50|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|0
1643653320000|2022-01-31 18:22:00||26930.5||26935.5||26935.5||26930.5|0
1643653330000|2022-01-31 18:22:10|26960.5|26940.5|26960.5|26940.5|26960.5|26940.5|26960.5|26935.5|2
1643653360000|2022-01-31 18:22:40|26955.5|26935.5|26960.5|26935.5|26960.5|26935.5|26955.5|26935.5|0
1643653370000|2022-01-31 18:22:50|26955.5||26955.5||26955.5||26955.5||0
1643653380000|2022-01-31 18:23:00|26950.5|26930.5|26950.5|26930.5|26950.5|26935.5|26950.5|26925.5|0
1643653390000|2022-01-31 18:23:10||26925.5||26930.5||26930.5||26925.5|0
1643653410000|2022-01-31 18:23:30|26955.5||26950.5||26955.5||26950.5||0
1643653420000|2022-01-31 18:23:40|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|1
1643653480000|2022-01-31 18:24:40|26960.5|26940.5|26960.5|26940.5|26960.5|26940.5|26960.5|26940.5|1
1643653500000|2022-01-31 18:25:00|26955.5|26935.5|26960.5|26935.5|26960.5|26940.5|26955.5|26935.5|6
1643653510000|2022-01-31 18:25:10||26940.5||26940.5||26940.5||26940.5|0
1643653520000|2022-01-31 18:25:20|26965.5|26945.5|26965.5|26945.5|26965.5|26945.5|26965.5|26945.5|4
1643653530000|2022-01-31 18:25:30|26960.5|26940.5|26960.5|26940.5|26960.5|26945.5|26960.5|26940.5|1
1643653540000|2022-01-31 18:25:40||26935.5||26935.5||26940.5||26935.5|1
1643653550000|2022-01-31 18:25:50|26955.5|26930.5|26955.5|26930.5|26955.5|26930.5|26955.5|26930.5|0
1643653560000|2022-01-31 18:26:00|26950.5||26950.5||26955.5||26950.5||0
1643653600000|2022-01-31 18:26:40|26945.5|26925.5|26945.5|26925.5|26950.5|26925.5|26945.5|26925.5|0
1643653610000|2022-01-31 18:26:50|26950.5||26950.5||26950.5||26945.5||0
1643653620000|2022-01-31 18:27:00||26930.5||26930.5||26930.5||26930.5|0
1643653640000|2022-01-31 18:27:20|26955.5||26950.5||26955.5||26950.5||0
1643653650000|2022-01-31 18:27:30|26955.5||26950.5||26955.5||26950.5||0
1643653660000|2022-01-31 18:27:40|26955.5||26950.5||26955.5||26950.5||0
1643653680000|2022-01-31 18:28:00|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|1
1643653690000|2022-01-31 18:28:10||26920.5||26925.5||26925.5||26920.5|3
1643653700000|2022-01-31 18:28:20|26950.5||26945.5||26950.5||26945.5||0
1643653710000|2022-01-31 18:28:30|26950.5||26950.5||26950.5||26950.5||2
1643653720000|2022-01-31 18:28:40|26945.5|26920.5|26945.5|26925.5|26945.5|26925.5|26945.5|26920.5|0
1643653730000|2022-01-31 18:28:50|26950.5||26950.5||26950.5||26950.5||0
1643653750000|2022-01-31 18:29:10||26930.5||26930.5||26930.5||26930.5|0
1643653760000|2022-01-31 18:29:20|26955.5||26950.5||26955.5||26950.5||0
1643653770000|2022-01-31 18:29:30|26945.5|26925.5|26940.5|26920.5|26945.5|26925.5|26940.5|26920.5|0
1643653790000|2022-01-31 18:29:50|26945.5||26940.5||26945.5||26940.5||1
1643653800000|2022-01-31 18:30:00|26945.5|26925.5|26945.5|26920.5|26945.5|26925.5|26945.5|26920.5|2
1643653810000|2022-01-31 18:30:10|26940.5||26945.5||26945.5||26940.5||0
1643653820000|2022-01-31 18:30:20||26925.5||26925.5||26925.5||26925.5|0
1643653830000|2022-01-31 18:30:30||26920.5||26920.5||26920.5||26920.5|0
1643653840000|2022-01-31 18:30:40||26925.5||26920.5||26925.5||26920.5|0
1643653850000|2022-01-31 18:30:50|26940.5|26925.5|26940.5|26920.5|26940.5|26925.5|26940.5|26915.5|0
1643653860000|2022-01-31 18:31:00|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|1
1643653880000|2022-01-31 18:31:20|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|7
1643653890000|2022-01-31 18:31:30||26905.5||26910.5||26910.5||26905.5|0
1643653900000|2022-01-31 18:31:40|26935.5||26935.5||26935.5||26930.5||1
1643653910000|2022-01-31 18:31:50|26930.5||26935.5||26935.5||26930.5||1
1643653920000|2022-01-31 18:32:00|26930.5||26930.5||26930.5||26930.5||0
1643653930000|2022-01-31 18:32:10|26935.5|26915.5|26935.5|26910.5|26935.5|26915.5|26935.5|26910.5|1
1643653940000|2022-01-31 18:32:20||26915.5||26915.5||26915.5||26915.5|0
1643653950000|2022-01-31 18:32:30|26940.5|26920.5|26945.5|26920.5|26945.5|26920.5|26940.5|26915.5|0
1643653960000|2022-01-31 18:32:40|26940.5|26915.5|26940.5|26920.5|26940.5|26920.5|26940.5|26915.5|0
1643653980000|2022-01-31 18:33:00|26945.5||26940.5||26945.5||26940.5||1
1643653990000|2022-01-31 18:33:10|26945.5||26940.5||26945.5||26940.5||0
1643654000000|2022-01-31 18:33:20|26945.5||26940.5||26945.5||26940.5||0
1643654020000|2022-01-31 18:33:40|26945.5|26915.5|26940.5|26920.5|26945.5|26920.5|26940.5|26915.5|0
1643654030000|2022-01-31 18:33:50|26945.5||26945.5||26945.5||26940.5||0
1643654040000|2022-01-31 18:34:00|26940.5|26915.5|26940.5|26915.5|26940.5|26920.5|26940.5|26915.5|0
1643654050000|2022-01-31 18:34:10|26945.5|26920.5|26945.5|26920.5|26945.5|26925.5|26945.5|26920.5|0
1643654070000|2022-01-31 18:34:30|26940.5|26915.5|26935.5|26915.5|26945.5|26915.5|26935.5|26910.5|1
1643654080000|2022-01-31 18:34:40|26940.5||26935.5||26940.5||26935.5||0
1643654090000|2022-01-31 18:34:50|26940.5||26935.5||26940.5||26935.5||0
1643654100000|2022-01-31 18:35:00||26910.5||26910.5||26910.5||26910.5|1
1643654110000|2022-01-31 18:35:10|26930.5||26935.5||26935.5||26930.5||0
1643654120000|2022-01-31 18:35:20|26930.5||26930.5||26935.5||26930.5||0
1643654130000|2022-01-31 18:35:30|26925.5|26905.5|26930.5|26910.5|26930.5|26910.5|26925.5|26905.5|0
1643654140000|2022-01-31 18:35:40|26925.5|26905.5|26925.5|26905.5|26925.5|26905.5|26925.5|26905.5|1
1643654150000|2022-01-31 18:35:50|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|26930.5|26910.5|0
1643654160000|2022-01-31 18:36:00|26935.5||26930.5||26935.5||26930.5||1
1643654170000|2022-01-31 18:36:10|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26910.5|1
1643654180000|2022-01-31 18:36:20|26930.5|26910.5|26935.5|26910.5|26935.5|26910.5|26930.5|26910.5|0
1643654190000|2022-01-31 18:36:30|26930.5||26930.5||26935.5||26930.5||0
1643654200000|2022-01-31 18:36:40|26935.5||26930.5||26935.5||26930.5||0
1643654210000|2022-01-31 18:36:50|26935.5|26915.5|26935.5|26915.5|26940.5|26915.5|26935.5|26915.5|0
1643654220000|2022-01-31 18:37:00|||||||||1
1643654230000|2022-01-31 18:37:10|26940.5||26935.5||26940.5||26935.5||0
1643654240000|2022-01-31 18:37:20|26940.5|26920.5|26940.5|26920.5|26940.5|26920.5|26940.5|26920.5|0
1643654260000|2022-01-31 18:37:40|||||||||1
1643654280000|2022-01-31 18:38:00|26945.5|26925.5|26950.5|26925.5|26950.5|26925.5|26945.5|26920.5|9
1643654310000|2022-01-31 18:38:30||26930.5||26930.5||26930.5||26930.5|0
1643654330000|2022-01-31 18:38:50|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|1
1643654360000|2022-01-31 18:39:20|26940.5|26920.5|26940.5|26920.5|26940.5|26925.5|26940.5|26920.5|0
1643654380000|2022-01-31 18:39:40|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|1
1643654390000|2022-01-31 18:39:50|26940.5||26940.5||26940.5||26935.5||0
1643654400000|2022-01-31 18:40:00|26935.5||26935.5||26940.5||26935.5||0
1643654410000|2022-01-31 18:40:10|26930.5|26910.5|26930.5|26910.5|26935.5|26910.5|26930.5|26910.5|1
1643654420000|2022-01-31 18:40:20|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26930.5|26915.5|0
1643654430000|2022-01-31 18:40:30|26940.5||26940.5||26940.5||26940.5||0
1643654440000|2022-01-31 18:40:40||26920.5||26920.5||26920.5||26920.5|0
1643654450000|2022-01-31 18:40:50||26915.5||26920.5||26920.5||26915.5|0
1643654460000|2022-01-31 18:41:00|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|0
1643654470000|2022-01-31 18:41:10|26950.5|26930.5|26950.5|26930.5|26955.5|26930.5|26950.5|26930.5|3
1643654480000|2022-01-31 18:41:20||26925.5||26930.5||26930.5||26925.5|1
1643654500000|2022-01-31 18:41:40||26925.5||26930.5||26930.5||26925.5|1
1643654530000|2022-01-31 18:42:10|26955.5|26925.5|26955.5|26930.5|26955.5|26930.5|26955.5|26925.5|1
1643654540000|2022-01-31 18:42:20||26935.5||26930.5||26935.5||26930.5|0
1643654550000|2022-01-31 18:42:30|26950.5|26935.5|26955.5|26930.5|26955.5|26935.5|26950.5|26930.5|0
1643654560000|2022-01-31 18:42:40|26950.5||26950.5||26950.5||26950.5||0
1643654570000|2022-01-31 18:42:50|26955.5||26950.5||26955.5||26950.5||0
1643654580000|2022-01-31 18:43:00||26925.5||26930.5||26930.5||26925.5|0
1643654590000|2022-01-31 18:43:10|26955.5||26950.5||26955.5||26950.5||0
1643654600000|2022-01-31 18:43:20|26955.5||26950.5||26955.5||26950.5||0
1643654620000|2022-01-31 18:43:40||26925.5||26925.5||26925.5||26925.5|0
1643654630000|2022-01-31 18:43:50|26945.5|26920.5|26940.5|26920.5|26945.5|26920.5|26940.5|26920.5|0
1643654640000|2022-01-31 18:44:00|26945.5||26940.5||26945.5||26940.5||0
1643654650000|2022-01-31 18:44:10|26945.5|26915.5|26935.5|26915.5|26945.5|26915.5|26930.5|26910.5|0
1643654660000|2022-01-31 18:44:20|26940.5|26920.5|26935.5|26915.5|26940.5|26920.5|26935.5|26915.5|0
1643654670000|2022-01-31 18:44:30|26940.5||26935.5||26940.5||26935.5||0
1643654680000|2022-01-31 18:44:40|26940.5||26935.5||26940.5||26935.5||0
1643654690000|2022-01-31 18:44:50|26930.5|26910.5|26930.5|26905.5|26930.5|26910.5|26930.5|26905.5|0
1643654700000|2022-01-31 18:45:00|26935.5|26910.5|26935.5|26915.5|26940.5|26915.5|26935.5|26910.5|1
1643654710000|2022-01-31 18:45:10|26940.5||26935.5||26940.5||26935.5||0
1643654720000|2022-01-31 18:45:20|26940.5|26920.5|26940.5|26920.5|26940.5|26920.5|26940.5|26920.5|0
1643654730000|2022-01-31 18:45:30|26935.5|26915.5|26940.5|26915.5|26940.5|26915.5|26935.5|26915.5|1
1643654740000|2022-01-31 18:45:40||26920.5||26915.5||26920.5||26915.5|0
1643654750000|2022-01-31 18:45:50||26920.5||26915.5||26920.5||26915.5|0
1643654760000|2022-01-31 18:46:00||26920.5||26920.5||26920.5||26915.5|0
1643654770000|2022-01-31 18:46:10|26945.5||26945.5||26945.5||26945.5||0
1643654780000|2022-01-31 18:46:20|26940.5|26915.5|26940.5|26915.5|26945.5|26915.5|26940.5|26915.5|1
1643654790000|2022-01-31 18:46:30||26920.5||26915.5||26920.5||26915.5|0
1643654800000|2022-01-31 18:46:40|26935.5|26910.5|26935.5|26910.5|26940.5|26910.5|26935.5|26910.5|0
1643654810000|2022-01-31 18:46:50||26915.5||26910.5||26915.5||26910.5|0
1643654820000|2022-01-31 18:47:00|26940.5|26915.5|26935.5|26915.5|26940.5|26915.5|26935.5|26915.5|0
1643654840000|2022-01-31 18:47:20|26940.5||26935.5||26940.5||26935.5||0
1643654850000|2022-01-31 18:47:30|26940.5|26920.5|26935.5|26910.5|26940.5|26920.5|26935.5|26910.5|0
1643654860000|2022-01-31 18:47:40||26915.5||26915.5||26915.5||26910.5|0
1643654870000|2022-01-31 18:47:50|26940.5|26910.5|26935.5|26910.5|26940.5|26915.5|26935.5|26910.5|0
1643654880000|2022-01-31 18:48:00|26940.5|26915.5|26935.5|26915.5|26940.5|26915.5|26935.5|26915.5|0
1643654890000|2022-01-31 18:48:10||26910.5||26910.5||26910.5||26910.5|0
1643654900000|2022-01-31 18:48:20|26930.5||26930.5||26935.5||26930.5||0
1643654910000|2022-01-31 18:48:30|26935.5||26935.5||26935.5||26935.5||0
1643654920000|2022-01-31 18:48:40|26930.5||26935.5||26935.5||26930.5||0
1643654930000|2022-01-31 18:48:50||26915.5||26910.5||26915.5||26910.5|0
1643654940000|2022-01-31 18:49:00||26915.5||26915.5||26915.5||26915.5|0
1643654950000|2022-01-31 18:49:10||26910.5||26910.5||26910.5||26910.5|0
1643654960000|2022-01-31 18:49:20||26915.5||26915.5||26915.5||26915.5|0
1643654970000|2022-01-31 18:49:30|26940.5||26940.5||26940.5||26940.5||2
1643655000000|2022-01-31 18:50:00||26920.5||26915.5||26920.5||26915.5|1
1643655010000|2022-01-31 18:50:10|26945.5|26920.5|26940.5|26920.5|26945.5|26920.5|26940.5|26920.5|1
1643655020000|2022-01-31 18:50:20|26945.5||26940.5||26945.5||26940.5||0
1643655030000|2022-01-31 18:50:30||26915.5||26915.5||26915.5||26915.5|0
1643655040000|2022-01-31 18:50:40|26935.5|26910.5|26935.5|26910.5|26935.5|26910.5|26935.5|26910.5|2
1643655050000|2022-01-31 18:50:50|26940.5|26915.5|26935.5|26915.5|26940.5|26915.5|26935.5|26915.5|0
1643655060000|2022-01-31 18:51:00||26910.5||26910.5||26910.5||26910.5|0
1643655070000|2022-01-31 18:51:10||26915.5||26910.5||26915.5||26910.5|0
1643655080000|2022-01-31 18:51:20|26930.5||26930.5||26930.5||26930.5||0
1643655090000|2022-01-31 18:51:30|26935.5||26935.5||26935.5||26935.5||0
1643655100000|2022-01-31 18:51:40|26940.5|26915.5|26935.5|26915.5|26940.5|26915.5|26935.5|26915.5|0
1643655110000|2022-01-31 18:51:50||26910.5||26915.5||26915.5||26910.5|0
1643655130000|2022-01-31 18:52:10||26910.5||26910.5||26910.5||26910.5|0
1643655140000|2022-01-31 18:52:20|26930.5||26935.5||26935.5||26930.5||0
1643655150000|2022-01-31 18:52:30|26930.5|26915.5|26930.5|26910.5|26930.5|26915.5|26930.5|26910.5|0
1643655160000|2022-01-31 18:52:40|26935.5||26930.5||26935.5||26930.5||0
1643655180000|2022-01-31 18:53:00|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26930.5|26910.5|0
1643655190000|2022-01-31 18:53:10|26940.5|26920.5|26940.5|26915.5|26940.5|26920.5|26940.5|26915.5|1
1643655200000|2022-01-31 18:53:20|26935.5|26920.5|26930.5|26910.5|26935.5|26920.5|26930.5|26910.5|0
1643655230000|2022-01-31 18:53:50|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|26935.5|26915.5|1
1643655240000|2022-01-31 18:54:00|26940.5||26935.5||26940.5||26935.5||0
1643655250000|2022-01-31 18:54:10||26910.5||26910.5||26910.5||26910.5|0
1643655260000|2022-01-31 18:54:20|26930.5||26930.5||26935.5||26930.5||0
1643655270000|2022-01-31 18:54:30|26935.5||26930.5||26935.5||26930.5||0
1643655280000|2022-01-31 18:54:40|26935.5||26930.5||26935.5||26930.5||0
1643655290000|2022-01-31 18:54:50|26935.5||26930.5||26935.5||26930.5||0
1643655300000|2022-01-31 18:55:00|26935.5|26915.5|26935.5|26910.5|26935.5|26915.5|26935.5|26910.5|0
1643655310000|2022-01-31 18:55:10||26915.5||26915.5||26915.5||26915.5|0
1643655330000|2022-01-31 18:55:30|26940.5||26935.5||26940.5||26935.5||0
1643655340000|2022-01-31 18:55:40|26940.5||26935.5||26940.5||26935.5||0
1643655380000|2022-01-31 18:56:20|26940.5||26940.5||26940.5||26940.5||0
1643655400000|2022-01-31 18:56:40||26920.5||26915.5||26920.5||26915.5|0
1643655420000|2022-01-31 18:57:00||26920.5||26920.5||26920.5||26920.5|0
1643655430000|2022-01-31 18:57:10|26935.5|26915.5|26940.5|26915.5|26940.5|26915.5|26935.5|26915.5|0
1643655440000|2022-01-31 18:57:20|26935.5|26910.5|26935.5|26910.5|26935.5|26910.5|26935.5|26910.5|1
1643655450000|2022-01-31 18:57:30|26930.5|26915.5|26935.5|26915.5|26935.5|26915.5|26930.5|26910.5|0
1643655460000|2022-01-31 18:57:40||26910.5||26915.5||26915.5||26910.5|0
1643655480000|2022-01-31 18:58:00|26940.5||26940.5||26940.5||26935.5||0
1643655490000|2022-01-31 18:58:10|26935.5||26935.5||26940.5||26935.5||0
1643655500000|2022-01-31 18:58:20|26940.5||26940.5||26940.5||26940.5||0
1643655510000|2022-01-31 18:58:30|26935.5|26920.5|26935.5|26915.5|26940.5|26920.5|26935.5|26915.5|1
1643655520000|2022-01-31 18:58:40|26940.5||26940.5||26940.5||26935.5||0
1643655530000|2022-01-31 18:58:50|26935.5||26935.5||26935.5||26935.5||0
1643655540000|2022-01-31 18:59:00|26940.5||26940.5||26940.5||26935.5||0
1643655590000|2022-01-31 18:59:50|26945.5|26920.5|26945.5|26920.5|26945.5|26925.5|26945.5|26920.5|0
1643655600000|2022-01-31 19:00:00|26940.5|26925.5|26945.5|26920.5|26945.5|26925.5|26940.5|26920.5|1
1643655610000|2022-01-31 19:00:10|26940.5||26945.5||26945.5||26940.5||0
1643655620000|2022-01-31 19:00:20||26925.5||26920.5||26925.5||26920.5|0
1643655630000|2022-01-31 19:00:30|26940.5||26940.5||26940.5||26940.5||0
1643655640000|2022-01-31 19:00:40|26945.5||26940.5||26945.5||26940.5||0
1643655650000|2022-01-31 19:00:50|26945.5||26945.5||26945.5||26945.5||0
1643655670000|2022-01-31 19:01:10|26950.5|26925.5|26950.5|26925.5|26950.5|26925.5|26950.5|26925.5|0
1643655700000|2022-01-31 19:01:40|26945.5||26950.5||26950.5||26945.5||0
1643655720000|2022-01-31 19:02:00||26930.5||26925.5||26930.5||26925.5|0
1643655730000|2022-01-31 19:02:10|26945.5|26920.5|26945.5|26920.5|26945.5|26920.5|26945.5|26920.5|0
1643655750000|2022-01-31 19:02:30|26940.5|26915.5|26940.5|26915.5|26940.5|26915.5|26935.5|26915.5|1
1643655770000|2022-01-31 19:02:50||26920.5||26915.5||26920.5||26915.5|0
1643655790000|2022-01-31 19:03:10|26935.5|26910.5|26935.5|26910.5|26935.5|26910.5|26935.5|26910.5|0
1643655820000|2022-01-31 19:03:40|26930.5||26930.5||26935.5||26930.5||1
1643655840000|2022-01-31 19:04:00|26935.5|26915.5|26940.5|26915.5|26940.5|26915.5|26935.5|26915.5|3
1643655860000|2022-01-31 19:04:20||26920.5||26915.5||26920.5||26915.5|0
1643655880000|2022-01-31 19:04:40|26935.5||26935.5||26935.5||26935.5||0
1643655900000|2022-01-31 19:05:00|26940.5|26910.5|26940.5|26915.5|26940.5|26915.5|26940.5|26910.5|0
1643655910000|2022-01-31 19:05:10|26935.5||26935.5||26935.5||26935.5||0
1643655920000|2022-01-31 19:05:20|26940.5|26920.5|26945.5|26920.5|26945.5|26920.5|26940.5|26920.5|3
1643655930000|2022-01-31 19:05:30|26950.5|26925.5|26950.5|26925.5|26950.5|26925.5|26950.5|26925.5|0
1643655940000|2022-01-31 19:05:40|26945.5||26950.5||26950.5||26945.5||0
1643655950000|2022-01-31 19:05:50||26930.5||26930.5||26930.5||26930.5|0
1643655960000|2022-01-31 19:06:00|26945.5|26925.5|26945.5|26925.5|26950.5|26925.5|26945.5|26925.5|3
1643655970000|2022-01-31 19:06:10||26920.5||26925.5||26925.5||26920.5|2
1643655990000|2022-01-31 19:06:30|26950.5|26930.5|26955.5|26930.5|26955.5|26935.5|26950.5|26930.5|1
1643656000000|2022-01-31 19:06:40|26950.5|26925.5|26950.5|26930.5|26950.5|26930.5|26950.5|26925.5|0
1643656020000|2022-01-31 19:07:00|26955.5||26955.5||26955.5||26955.5||0
1643656030000|2022-01-31 19:07:10|26950.5||26950.5||26950.5||26950.5||0
1643656040000|2022-01-31 19:07:20|26955.5||26955.5||26955.5||26950.5||0
1643656050000|2022-01-31 19:07:30||26935.5||26930.5||26935.5||26930.5|0
1643656070000|2022-01-31 19:07:50||26935.5||26930.5||26935.5||26930.5|0
1643656090000|2022-01-31 19:08:10|26960.5|26935.5|26960.5|26935.5|26960.5|26940.5|26960.5|26930.5|5
1643656100000|2022-01-31 19:08:20|26955.5||26955.5||26955.5||26955.5||0
1643656120000|2022-01-31 19:08:40|26960.5||26955.5||26960.5||26955.5||1
1643656130000|2022-01-31 19:08:50|26960.5||26960.5||26960.5||26960.5||0
1643656140000|2022-01-31 19:09:00|26955.5||26955.5||26955.5||26955.5||0
1643656150000|2022-01-31 19:09:10|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|1
1643656170000|2022-01-31 19:09:30||26925.5||26930.5||26930.5||26925.5|4
1643656210000|2022-01-31 19:10:10|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|0
1643656300000|2022-01-31 19:11:40||26930.5||26935.5||26935.5||26930.5|1
1643656310000|2022-01-31 19:11:50||26930.5||26935.5||26935.5||26930.5|0
1643656330000|2022-01-31 19:12:10||26930.5||26935.5||26935.5||26930.5|0
1643656340000|2022-01-31 19:12:20||26930.5||26935.5||26935.5||26930.5|0
1643656360000|2022-01-31 19:12:40||26930.5||26930.5||26935.5||26930.5|0
1643656370000|2022-01-31 19:12:50|26950.5||26950.5||26950.5||26950.5||0
1643656390000|2022-01-31 19:13:10|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|26945.5|26925.5|2
1643656400000|2022-01-31 19:13:20|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|2
1643656410000|2022-01-31 19:13:30||26925.5||26925.5||26925.5||26925.5|0
1643656420000|2022-01-31 19:13:40||26930.5||26930.5||26930.5||26930.5|0
1643656430000|2022-01-31 19:13:50||26925.5||26925.5||26930.5||26925.5|0
1643656440000|2022-01-31 19:14:00|26945.5||26950.5||26950.5||26945.5||0
1643656450000|2022-01-31 19:14:10|26945.5||26945.5||26950.5||26945.5||0
1643656460000|2022-01-31 19:14:20|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|0
1643656480000|2022-01-31 19:14:40|26945.5|26925.5|26945.5|26925.5|26950.5|26925.5|26945.5|26925.5|2
1643656490000|2022-01-31 19:14:50|26950.5||26950.5||26950.5||26950.5||0
1643656500000|2022-01-31 19:15:00|26945.5|26930.5|26950.5|26930.5|26950.5|26930.5|26945.5|26925.5|3
1643656510000|2022-01-31 19:15:10|26945.5|26925.5|26950.5|26925.5|26950.5|26925.5|26945.5|26925.5|0
1643656530000|2022-01-31 19:15:30||26930.5||26930.5||26930.5||26925.5|0
1643656540000|2022-01-31 19:15:40|26945.5|26925.5|26945.5|26925.5|26950.5|26930.5|26945.5|26925.5|0
1643656550000|2022-01-31 19:15:50|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|26950.5|26930.5|1
1643656570000|2022-01-31 19:16:10|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|26955.5|26935.5|0
1643656590000|2022-01-31 19:16:30||26930.5||26935.5||26935.5||26930.5|0
1643656600000|2022-01-31 19:16:40||26930.5||26935.5||26935.5||26930.5|0
1643656620000|2022-01-31 19:17:00|26950.5|26930.5|26950.5|26930.5|26950.5|26935.5|26950.5|26930.5|0
1643656630000|2022-01-31 19:17:10|26955.5||26955.5||26955.5||26955.5||1
1643656640000|2022-01-31 19:17:20||26935.5||26930.5||26935.5||26930.5|0
1643656650000|2022-01-31 19:17:30||26935.5||26930.5||26935.5||26930.5|0
1643656660000|2022-01-31 19:17:40||26935.5||26935.5||26935.5||26935.5|0
1643656680000|2022-01-31 19:18:00||26930.5||26935.5||26935.5||26930.5|0
1643656750000|2022-01-31 19:19:10|||||||||1
1643656800000|2022-01-31 19:20:00|26950.5|26930.5|26950.5|26930.5|26955.5|26930.5|26945.5|26925.5|3
1643656810000|2022-01-31 19:20:10|26945.5|26925.5|26950.5|26930.5|26950.5|26930.5|26945.5|26925.5|1
1643656820000|2022-01-31 19:20:20|26945.5|26925.5|26950.5|26925.5|26950.5|26930.5|26945.5|26925.5|0
1643656830000|2022-01-31 19:20:30|26955.5|26930.5|26950.5|26930.5|26955.5|26930.5|26950.5|26930.5|0
1643656840000|2022-01-31 19:20:40|26955.5||26950.5||26955.5||26950.5||0
1643656850000|2022-01-31 19:20:50|26955.5||26950.5||26955.5||26950.5||0
1643656860000|2022-01-31 19:21:00||26925.5||26930.5||26930.5||26925.5|0
1643656920000|2022-01-31 19:22:00|26955.5||26955.5||26955.5||26955.5||0
1643656930000|2022-01-31 19:22:10|26950.5||26950.5||26950.5||26950.5||0
1643656940000|2022-01-31 19:22:20|26955.5||26955.5||26955.5||26955.5||0
1643656950000|2022-01-31 19:22:30||26935.5||26935.5||26935.5||26935.5|0
1643656990000|2022-01-31 19:23:10|26960.5|26940.5|26960.5|26935.5|26960.5|26940.5|26960.5|26935.5|2
1643657000000|2022-01-31 19:23:20||26940.5||26940.5||26940.5||26935.5|0
1643657010000|2022-01-31 19:23:30||26935.5||26935.5||26940.5||26935.5|0
1643657030000|2022-01-31 19:23:50|26955.5||26955.5||26955.5||26955.5||0
1643657040000|2022-01-31 19:24:00|26960.5|26940.5|26960.5|26940.5|26960.5|26940.5|26960.5|26940.5|2
1643657050000|2022-01-31 19:24:10|26965.5|26945.5|26965.5|26945.5|26965.5|26945.5|26965.5|26940.5|0
1643657060000|2022-01-31 19:24:20||26940.5||26945.5||26945.5||26940.5|0
1643657070000|2022-01-31 19:24:30||26940.5||26945.5||26945.5||26940.5|0
1643657090000|2022-01-31 19:24:50||26940.5||26940.5||26945.5||26940.5|0
1643657100000|2022-01-31 19:25:00|26960.5|26935.5|26955.5|26930.5|26965.5|26935.5|26950.5|26930.5|10
1643657110000|2022-01-31 19:25:10|26960.5|26935.5|26960.5|26940.5|26960.5|26940.5|26960.5|26935.5|0
1643657120000|2022-01-31 19:25:20|26965.5||26965.5||26965.5||26960.5||0
1643657130000|2022-01-31 19:25:30|26960.5|26945.5|26965.5|26945.5|26965.5|26945.5|26960.5|26940.5|0
1643657140000|2022-01-31 19:25:40||26940.5||26940.5||26940.5||26940.5|0
1643657150000|2022-01-31 19:25:50|26960.5|26935.5|26960.5|26935.5|26960.5|26935.5|26960.5|26935.5|0
1643657170000|2022-01-31 19:26:10|26965.5|26940.5|26965.5|26940.5|26965.5|26940.5|26965.5|26940.5|2
1643657200000|2022-01-31 19:26:40|26960.5||26965.5||26965.5||26960.5||0
1643657220000|2022-01-31 19:27:00|26960.5||26960.5||26965.5||26960.5||0
1643657230000|2022-01-31 19:27:10|26965.5||26965.5||26965.5||26960.5||1
1643657250000|2022-01-31 19:27:30|26960.5||26965.5||26965.5||26960.5||0
1643657260000|2022-01-31 19:27:40|26960.5|26935.5|26960.5|26935.5|26960.5|26935.5|26960.5|26935.5|1
1643657270000|2022-01-31 19:27:50||26940.5||26935.5||26940.5||26935.5|0
1643657280000|2022-01-31 19:28:00||26940.5||26935.5||26940.5||26935.5|0
1643657290000|2022-01-31 19:28:10||26940.5||26940.5||26940.5||26940.5|0
1643657320000|2022-01-31 19:28:40|26965.5|26945.5|26965.5|26940.5|26965.5|26945.5|26965.5|26940.5|2
1643657330000|2022-01-31 19:28:50||26945.5||26945.5||26945.5||26945.5|0
1643657360000|2022-01-31 19:29:20|||||||||1
1643657370000|2022-01-31 19:29:30|26970.5||26970.5||26970.5||26970.5||0
1643657390000|2022-01-31 19:29:50|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26945.5|0
1643657400000|2022-01-31 19:30:00|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|0
1643657420000|2022-01-31 19:30:20|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|0
1643657450000|2022-01-31 19:30:50|26968|26953|26968|26953|26968|26953|26968|26953|0
1643657460000|2022-01-31 19:31:00|26965.5|26950.5|26963|26948|26965.5|26950.5|26963|26948|1
1643657490000|2022-01-31 19:31:30|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|1
1643657500000|2022-01-31 19:31:40|26968|26953|26968|26953|26968|26953|26968|26953|0
1643657510000|2022-01-31 19:31:50|26965.5|26950.5|26965.5|26950.5|26968|26953|26965.5|26950.5|0
1643657520000|2022-01-31 19:32:00|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1643657530000|2022-01-31 19:32:10|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1643657540000|2022-01-31 19:32:20|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1643657550000|2022-01-31 19:32:30|26963|26948|26963|26948|26965.5|26950.5|26963|26948|0
1643657560000|2022-01-31 19:32:40|26965.5|26950.5|26965.5|26950.5|26968|26953|26965.5|26950.5|1
1643657570000|2022-01-31 19:32:50|26968|26953|26968|26953|26968|26953|26965.5|26950.5|0
1643657580000|2022-01-31 19:33:00|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|0
1643657630000|2022-01-31 19:33:50|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|0
1643657640000|2022-01-31 19:34:00|26963|26948|26963|26948|26963|26948|26963|26948|0
1643657650000|2022-01-31 19:34:10|26960.5|26945.5|26965.5|26950.5|26965.5|26950.5|26960.5|26945.5|3
1643657660000|2022-01-31 19:34:20|26968|26953|26968|26953|26968|26953|26968|26953|0
1643657670000|2022-01-31 19:34:30|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|4
1643657700000|2022-01-31 19:35:00|26973|26958|26973|26958|26973|26958|26973|26958|0
1643657730000|2022-01-31 19:35:30|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|2
1643657750000|2022-01-31 19:35:50|26973|26958|26973|26958|26973|26958|26973|26958|0
1643657760000|2022-01-31 19:36:00|26970.5|26955.5|26973|26958|26973|26958|26970.5|26955.5|0
1643657770000|2022-01-31 19:36:10|26970.5|26955.5|26975.5|26960.5|26975.5|26960.5|26970.5|26955.5|1
1643657780000|2022-01-31 19:36:20|26973|26958|26973|26958|26973|26958|26973|26958|0
1643657790000|2022-01-31 19:36:30|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26973|26958|0
1643657800000|2022-01-31 19:36:40|26973|26958|26975.5|26960.5|26975.5|26960.5|26973|26958|0
1643657810000|2022-01-31 19:36:50|26973|26958|26973|26958|26973|26958|26973|26958|0
1643657830000|2022-01-31 19:37:10|26970.5|26955.5|26973|26958|26975.5|26960.5|26970.5|26955.5|1
1643657840000|2022-01-31 19:37:20|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26973|26958|0
1643657850000|2022-01-31 19:37:30|26973|26958|26970.5|26955.5|26973|26958|26970.5|26955.5|0
1643657860000|2022-01-31 19:37:40|26973|26958|26975.5|26960.5|26975.5|26960.5|26973|26958|0
1643657870000|2022-01-31 19:37:50|26973|26958|26973|26958|26975.5|26960.5|26973|26958|0
1643657880000|2022-01-31 19:38:00|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|1
1643657900000|2022-01-31 19:38:20|26968|26953|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643657910000|2022-01-31 19:38:30|26973|26958|26973|26958|26973|26958|26973|26958|0
1643657920000|2022-01-31 19:38:40|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|1
1643657930000|2022-01-31 19:38:50|26973|26958|26973|26958|26973|26958|26973|26958|0
1643658000000|2022-01-31 19:40:00|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|1
1643658060000|2022-01-31 19:41:00|26973|26958|26973|26958|26973|26958|26973|26958|0
1643658070000|2022-01-31 19:41:10|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26968|26953|1
1643658080000|2022-01-31 19:41:20|26973|26958|26970.5|26955.5|26973|26958|26970.5|26955.5|0
1643658110000|2022-01-31 19:41:50|26968|26953|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643658120000|2022-01-31 19:42:00|26973|26958|26975.5|26960.5|26975.5|26960.5|26973|26958|0
1643658130000|2022-01-31 19:42:10|26973|26958|26973|26958|26973|26958|26973|26958|0
1643658140000|2022-01-31 19:42:20|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26973|26958|0
1643658180000|2022-01-31 19:43:00|26978|26963|26978|26963|26978|26963|26978|26963|0
1643658210000|2022-01-31 19:43:30|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|1
1643658250000|2022-01-31 19:44:10|26978|26963|26978|26963|26978|26963|26978|26963|0
1643658280000|2022-01-31 19:44:40|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|1
1643658300000|2022-01-31 19:45:00|26978|26963|26978|26963|26978|26963|26978|26963|0
1643658310000|2022-01-31 19:45:10|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|2
1643658330000|2022-01-31 19:45:30|26978|26963|26978|26963|26978|26963|26978|26963|0
1643658390000|2022-01-31 19:46:30|26975.5|26960.5|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|2
1643658400000|2022-01-31 19:46:40|26968|26953|26968|26953|26968|26953|26968|26953|0
1643658410000|2022-01-31 19:46:50|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|1
1643658430000|2022-01-31 19:47:10|26968|26953|26968|26953|26968|26953|26968|26953|0
1643658440000|2022-01-31 19:47:20|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|1
1643658460000|2022-01-31 19:47:40|26963|26948|26960.5|26945.5|26963|26948|26958|26943|0
1643658470000|2022-01-31 19:47:50|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643658480000|2022-01-31 19:48:00|26953|26938|26953|26938|26953|26938|26953|26938|0
1643658490000|2022-01-31 19:48:10|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|3
1643658500000|2022-01-31 19:48:20|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643658510000|2022-01-31 19:48:30|26958|26943|26958|26943|26958|26943|26955.5|26940.5|0
1643658520000|2022-01-31 19:48:40|26955.5|26940.5|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643658540000|2022-01-31 19:49:00|26958|26943|26958|26943|26958|26943|26955.5|26940.5|0
1643658550000|2022-01-31 19:49:10|||||||||1
1643658560000|2022-01-31 19:49:20|26960.5|26945.5|26963|26948|26963|26948|26960.5|26945.5|1
1643658570000|2022-01-31 19:49:30|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|1
1643658580000|2022-01-31 19:49:40|26963|26948|26963|26948|26963|26948|26963|26948|0
1643658610000|2022-01-31 19:50:10|26965.5|26950.5|26960.5|26945.5|26968|26953|26960.5|26945.5|1
1643658640000|2022-01-31 19:50:40|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643658660000|2022-01-31 19:51:00|26953|26938|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|0
1643658670000|2022-01-31 19:51:10|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643658680000|2022-01-31 19:51:20|26958|26943|26960.5|26945.5|26960.5|26945.5|26955.5|26940.5|1
1643658690000|2022-01-31 19:51:30|26958|26943|26960.5|26945.5|26960.5|26945.5|26958|26943|1
1643658700000|2022-01-31 19:51:40|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643658720000|2022-01-31 19:52:00|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643658740000|2022-01-31 19:52:20|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643658750000|2022-01-31 19:52:30|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643658790000|2022-01-31 19:53:10|26953|26938|26953|26938|26955.5|26940.5|26953|26938|0
1643658800000|2022-01-31 19:53:20|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|26948|26933|2
1643658830000|2022-01-31 19:53:50|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|0
1643658840000|2022-01-31 19:54:00|26953|26938|26953|26938|26953|26938|26953|26938|0
1643658880000|2022-01-31 19:54:40|||||||||2
1643658910000|2022-01-31 19:55:10|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|1
1643658960000|2022-01-31 19:56:00|26958|26943|26960.5|26945.5|26960.5|26945.5|26955.5|26940.5|0
1643658970000|2022-01-31 19:56:10|26958|26943|26958|26943|26958|26943|26958|26943|0
1643658980000|2022-01-31 19:56:20|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|0
1643659000000|2022-01-31 19:56:40|26958|26943|26958|26943|26958|26943|26958|26943|0
1643659020000|2022-01-31 19:57:00|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|0
1643659030000|2022-01-31 19:57:10|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1643659040000|2022-01-31 19:57:20|26963|26948|26960.5|26945.5|26963|26948|26960.5|26945.5|0
1643659050000|2022-01-31 19:57:30|26963|26948|26963|26948|26963|26948|26963|26948|0
1643659060000|2022-01-31 19:57:40|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26963|26948|1
1643659080000|2022-01-31 19:58:00|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1643659100000|2022-01-31 19:58:20|26963|26948|26960.5|26945.5|26963|26948|26960.5|26945.5|1
1643659190000|2022-01-31 19:59:50|26963|26948|26960.5|26945.5|26963|26948|26960.5|26945.5|0
1643659200000|2022-01-31 20:00:00|26963|26948|26963|26948|26963|26948|26963|26948|0
1643659210000|2022-01-31 20:00:10|26960.5|26945.5|26963|26948|26963|26948|26960.5|26945.5|5
1643659240000|2022-01-31 20:00:40|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|1
1643659250000|2022-01-31 20:00:50|26968|26953|26968|26953|26968|26953|26968|26953|0
1643659260000|2022-01-31 20:01:00|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|1
1643659290000|2022-01-31 20:01:30|||||||||1
1643659320000|2022-01-31 20:02:00|26968|26953|26968|26953|26968|26953|26968|26953|0
1643659330000|2022-01-31 20:02:10|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|1
1643659340000|2022-01-31 20:02:20|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1643659350000|2022-01-31 20:02:30|26963|26948|26963|26948|26963|26948|26963|26948|0
1643659380000|2022-01-31 20:03:00|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|1
1643659420000|2022-01-31 20:03:40|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|0
1643659430000|2022-01-31 20:03:50|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|1
1643659450000|2022-01-31 20:04:10|26968|26953|26968|26953|26968|26953|26968|26953|0
1643659510000|2022-01-31 20:05:10|26973|26958|26973|26958|26973|26958|26973|26958|2
1643659560000|2022-01-31 20:06:00|26968|26953|26968|26953|26968|26953|26968|26953|3
1643659570000|2022-01-31 20:06:10|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|0
1643659580000|2022-01-31 20:06:20|26973|26958|26973|26958|26973|26958|26973|26958|0
1643659620000|2022-01-31 20:07:00|26968|26953|26968|26953|26968|26953|26968|26953|2
1643659630000|2022-01-31 20:07:10|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643659660000|2022-01-31 20:07:40|26968|26953|26968|26953|26968|26953|26968|26953|0
1643659690000|2022-01-31 20:08:10|||||||||1
1643659700000|2022-01-31 20:08:20|26963|26948|26960.5|26945.5|26965.5|26950.5|26960.5|26945.5|1
1643659710000|2022-01-31 20:08:30|26958|26943|26958|26943|26960.5|26945.5|26958|26943|0
1643659730000|2022-01-31 20:08:50|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|2
1643659750000|2022-01-31 20:09:10|26958|26943|26958|26943|26958|26943|26958|26943|0
1643659760000|2022-01-31 20:09:20|26955.5|26940.5|26953|26938|26955.5|26940.5|26953|26938|2
1643659780000|2022-01-31 20:09:40|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|1
1643659790000|2022-01-31 20:09:50|26953|26938|26950.5|26935.5|26953|26938|26950.5|26935.5|0
1643659800000|2022-01-31 20:10:00|26953|26938|26953|26938|26953|26938|26953|26938|0
1643659810000|2022-01-31 20:10:10|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|0
1643659840000|2022-01-31 20:10:40|26948|26933|26948|26933|26948|26933|26945.5|26930.5|0
1643659850000|2022-01-31 20:10:50|26945.5|26930.5|26943|26928|26945.5|26930.5|26943|26928|1
1643659860000|2022-01-31 20:11:00|26940.5|26925.5|26938|26923|26940.5|26925.5|26938|26923|3
1643659870000|2022-01-31 20:11:10|26943|26928|26943|26928|26943|26928|26943|26928|3
1643659900000|2022-01-31 20:11:40|26945.5|26930.5|26945.5|26930.5|26945.5|26930.5|26945.5|26930.5|1
1643659910000|2022-01-31 20:11:50|26943|26928|26943|26928|26943|26928|26943|26928|0
1643659920000|2022-01-31 20:12:00|26945.5|26930.5|26940.5|26925.5|26945.5|26930.5|26940.5|26925.5|1
1643659930000|2022-01-31 20:12:10|26938|26923|26935.5|26920.5|26938|26923|26935.5|26920.5|1
1643659940000|2022-01-31 20:12:20|26933|26918|26935.5|26920.5|26935.5|26920.5|26933|26918|1
1643659950000|2022-01-31 20:12:30|26933|26918|26935.5|26920.5|26935.5|26920.5|26933|26918|1
1643659960000|2022-01-31 20:12:40|26933|26918|26925.5|26910.5|26933|26918|26923|26908|10
1643659970000|2022-01-31 20:12:50|26928|26913|26935.5|26920.5|26935.5|26920.5|26928|26913|0
1643659980000|2022-01-31 20:13:00|26933|26918|26925.5|26910.5|26933|26918|26925.5|26910.5|0
1643660010000|2022-01-31 20:13:30|26923|26908|26920.5|26905.5|26923|26908|26918|26903|5
1643660020000|2022-01-31 20:13:40|26923|26908|26920.5|26905.5|26923|26908|26920.5|26905.5|1
1643660060000|2022-01-31 20:14:20|26918|26903|26905.5|26890.5|26920.5|26905.5|26905.5|26890.5|1
1643660070000|2022-01-31 20:14:30|26903|26888|26905.5|26890.5|26905.5|26890.5|26903|26888|0
1643660080000|2022-01-31 20:14:40|||||||||2
1643660100000|2022-01-31 20:15:00|26908|26893|26900.5|26885.5|26908|26893|26900.5|26885.5|2
1643660110000|2022-01-31 20:15:10|26903|26888|26910.5|26895.5|26910.5|26895.5|26903|26888|2
1643660120000|2022-01-31 20:15:20|26908|26893|26908|26893|26908|26893|26908|26893|0
1643660130000|2022-01-31 20:15:30|26910.5|26895.5|26910.5|26895.5|26910.5|26895.5|26910.5|26895.5|1
1643660140000|2022-01-31 20:15:40|26913|26898|26920.5|26905.5|26920.5|26905.5|26913|26898|0
1643660150000|2022-01-31 20:15:50|26918|26903|26915.5|26900.5|26918|26903|26915.5|26900.5|0
1643660160000|2022-01-31 20:16:00|26913|26898|26913|26898|26913|26898|26913|26898|0
1643660170000|2022-01-31 20:16:10|26910.5|26895.5|26905.5|26890.5|26910.5|26895.5|26905.5|26890.5|1
1643660180000|2022-01-31 20:16:20|26908|26893|26910.5|26895.5|26915.5|26900.5|26908|26893|0
1643660190000|2022-01-31 20:16:30|26913|26898|26913|26898|26915.5|26900.5|26910.5|26895.5|0
1643660200000|2022-01-31 20:16:40|26915.5|26900.5|26908|26893|26915.5|26900.5|26908|26893|1
1643660210000|2022-01-31 20:16:50|26910.5|26895.5|26910.5|26895.5|26910.5|26895.5|26908|26893|0
1643660220000|2022-01-31 20:17:00|26908|26893|26905.5|26890.5|26908|26893|26905.5|26890.5|0
1643660230000|2022-01-31 20:17:10|26908|26893|26910.5|26895.5|26910.5|26895.5|26908|26893|0
1643660240000|2022-01-31 20:17:20|26908|26893|26900.5|26885.5|26908|26893|26898|26883|0
1643660250000|2022-01-31 20:17:30|26898|26883|26905.5|26890.5|26905.5|26890.5|26898|26883|1
1643660260000|2022-01-31 20:17:40|||||||||1
1643660280000|2022-01-31 20:18:00|26903|26888|26900.5|26885.5|26903|26888|26898|26883|0
1643660290000|2022-01-31 20:18:10|26903|26888|26903|26888|26903|26888|26900.5|26885.5|0
1643660300000|2022-01-31 20:18:20|26900.5|26885.5|26903|26888|26903|26888|26900.5|26885.5|0
1643660310000|2022-01-31 20:18:30|26900.5|26885.5|26900.5|26885.5|26903|26888|26900.5|26885.5|0
1643660320000|2022-01-31 20:18:40|26898|26883|26888|26873|26898|26883|26888|26873|3
1643660330000|2022-01-31 20:18:50|26893|26878|26900.5|26885.5|26900.5|26885.5|26890.5|26875.5|4
1643660340000|2022-01-31 20:19:00|26898|26883|26885.5|26870.5|26898|26883|26885.5|26870.5|0
1643660350000|2022-01-31 20:19:10|26883|26868|26885.5|26870.5|26885.5|26870.5|26883|26868|1
1643660360000|2022-01-31 20:19:20|26888|26873|26890.5|26875.5|26890.5|26875.5|26888|26873|0
1643660370000|2022-01-31 20:19:30|26888|26873|26885.5|26870.5|26888|26873|26885.5|26870.5|0
1643660380000|2022-01-31 20:19:40|26883|26868|26885.5|26870.5|26885.5|26870.5|26878|26863|7
1643660400000|2022-01-31 20:20:00|26888|26873|26900.5|26885.5|26900.5|26885.5|26888|26873|1
1643660410000|2022-01-31 20:20:10|26903|26888|26900.5|26885.5|26903|26888|26900.5|26885.5|0
1643660420000|2022-01-31 20:20:20|26903|26888|26900.5|26885.5|26908|26893|26900.5|26885.5|0
1643660430000|2022-01-31 20:20:30|26903|26888|26905.5|26890.5|26905.5|26890.5|26900.5|26885.5|0
1643660440000|2022-01-31 20:20:40|26908|26893|26903|26888|26908|26893|26900.5|26885.5|0
1643660450000|2022-01-31 20:20:50|26900.5|26885.5|26900.5|26885.5|26903|26888|26898|26883|0
1643660460000|2022-01-31 20:21:00|26903|26888|26903|26888|26903|26888|26900.5|26885.5|0
1643660470000|2022-01-31 20:21:10|26900.5|26885.5|26903|26888|26903|26888|26900.5|26885.5|0
1643660490000|2022-01-31 20:21:30|26900.5|26885.5|26900.5|26885.5|26900.5|26885.5|26900.5|26885.5|0
1643660500000|2022-01-31 20:21:40|26898|26883|26900.5|26885.5|26903|26888|26898|26883|2
1643660510000|2022-01-31 20:21:50|26905.5|26890.5|26908|26893|26908|26893|26905.5|26890.5|0
1643660520000|2022-01-31 20:22:00|26910.5|26895.5|26915.5|26900.5|26920.5|26905.5|26910.5|26895.5|2
1643660530000|2022-01-31 20:22:10|26918|26903|26920.5|26905.5|26920.5|26905.5|26918|26903|0
1643660540000|2022-01-31 20:22:20|26923|26908|26923|26908|26923|26908|26920.5|26905.5|0
1643660550000|2022-01-31 20:22:30|26925.5|26910.5|26933|26918|26933|26918|26925.5|26910.5|1
1643660560000|2022-01-31 20:22:40|26930.5|26915.5|26933|26918|26933|26918|26930.5|26915.5|2
1643660580000|2022-01-31 20:23:00|26935.5|26920.5|26935.5|26920.5|26935.5|26920.5|26935.5|26920.5|1
1643660590000|2022-01-31 20:23:10|26938|26923|26948|26933|26948|26933|26938|26923|1
1643660600000|2022-01-31 20:23:20|26950.5|26935.5|26940.5|26925.5|26950.5|26935.5|26940.5|26925.5|3
1643660630000|2022-01-31 20:23:50|26943|26928|26948|26933|26948|26933|26943|26928|0
1643660640000|2022-01-31 20:24:00|26950.5|26935.5|26945.5|26930.5|26950.5|26935.5|26945.5|26930.5|1
1643660650000|2022-01-31 20:24:10|26943|26928|26940.5|26925.5|26943|26928|26940.5|26925.5|0
1643660660000|2022-01-31 20:24:20|26938|26923|26935.5|26920.5|26938|26923|26935.5|26920.5|0
1643660670000|2022-01-31 20:24:30|26933|26918|26928|26913|26933|26918|26928|26913|2
1643660680000|2022-01-31 20:24:40|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|3
1643660690000|2022-01-31 20:24:50|26933|26918|26935.5|26920.5|26935.5|26920.5|26933|26918|0
1643660700000|2022-01-31 20:25:00|26938|26923|26943|26928|26945.5|26930.5|26938|26923|0
1643660710000|2022-01-31 20:25:10|26945.5|26930.5|26950.5|26935.5|26950.5|26935.5|26943|26928|0
1643660720000|2022-01-31 20:25:20|26948|26933|26945.5|26930.5|26948|26933|26943|26928|4
1643660730000|2022-01-31 20:25:30|26943|26928|26945.5|26930.5|26945.5|26930.5|26943|26928|0
1643660740000|2022-01-31 20:25:40|26948|26933|26953|26938|26955.5|26940.5|26948|26933|2
1643660750000|2022-01-31 20:25:50|26950.5|26935.5|26948|26933|26950.5|26935.5|26948|26933|0
1643660760000|2022-01-31 20:26:00|26950.5|26935.5|26943|26928|26950.5|26935.5|26943|26928|2
1643660770000|2022-01-31 20:26:10|26945.5|26930.5|26940.5|26925.5|26945.5|26930.5|26940.5|26925.5|0
1643660780000|2022-01-31 20:26:20|26938|26923|26940.5|26925.5|26940.5|26925.5|26935.5|26920.5|1
1643660790000|2022-01-31 20:26:30|26938|26923|26940.5|26925.5|26940.5|26925.5|26938|26923|0
1643660800000|2022-01-31 20:26:40|26938|26923|26933|26918|26938|26923|26933|26918|1
1643660810000|2022-01-31 20:26:50|26938|26923|26940.5|26925.5|26940.5|26925.5|26938|26923|3
1643660830000|2022-01-31 20:27:10|26938|26923|26930.5|26915.5|26938|26923|26928|26913|1
1643660840000|2022-01-31 20:27:20|26928|26913|26920.5|26905.5|26930.5|26915.5|26920.5|26905.5|14
1643660860000|2022-01-31 20:27:40|26918|26903|26918|26903|26918|26903|26918|26903|0
1643660870000|2022-01-31 20:27:50|26915.5|26900.5|26915.5|26900.5|26915.5|26900.5|26915.5|26900.5|3
1643660880000|2022-01-31 20:28:00|26918|26903|26928|26913|26930.5|26915.5|26918|26903|19
1643660890000|2022-01-31 20:28:10|26930.5|26915.5|26925.5|26910.5|26930.5|26915.5|26923|26908|1
1643660900000|2022-01-31 20:28:20|26923|26908|26925.5|26910.5|26925.5|26910.5|26923|26908|0
1643660910000|2022-01-31 20:28:30|26928|26913|26925.5|26910.5|26935.5|26920.5|26925.5|26910.5|1
1643660920000|2022-01-31 20:28:40|26928|26913|26925.5|26910.5|26928|26913|26925.5|26910.5|0
1643660950000|2022-01-31 20:29:10|26923|26908|26920.5|26905.5|26925.5|26910.5|26920.5|26905.5|4
1643660960000|2022-01-31 20:29:20|26918|26903|26920.5|26905.5|26923|26908|26918|26903|1
1643660970000|2022-01-31 20:29:30|26923|26908|26925.5|26910.5|26925.5|26910.5|26923|26908|0
1643660980000|2022-01-31 20:29:40|26923|26908|26920.5|26905.5|26923|26908|26920.5|26905.5|0
1643660990000|2022-01-31 20:29:50|26918|26903|26918|26903|26918|26903|26918|26903|0
1643661000000|2022-01-31 20:30:00|26920.5|26905.5|26903|26888|26920.5|26905.5|26903|26888|6
1643661010000|2022-01-31 20:30:10|26905.5|26890.5|26918|26903|26918|26903|26905.5|26890.5|0
1643661020000|2022-01-31 20:30:20|26920.5|26905.5|26915.5|26900.5|26923|26908|26915.5|26900.5|1
1643661030000|2022-01-31 20:30:30|26913|26898|26915.5|26900.5|26915.5|26900.5|26913|26898|0
1643661040000|2022-01-31 20:30:40|26918|26903|26920.5|26905.5|26920.5|26905.5|26918|26903|0
1643661050000|2022-01-31 20:30:50|26918|26903|26915.5|26900.5|26920.5|26905.5|26915.5|26900.5|0
1643661060000|2022-01-31 20:31:00|26913|26898|26913|26898|26915.5|26900.5|26913|26898|0
1643661070000|2022-01-31 20:31:10|26915.5|26900.5|26918|26903|26918|26903|26915.5|26900.5|1
1643661080000|2022-01-31 20:31:20|26920.5|26905.5|26920.5|26905.5|26920.5|26905.5|26920.5|26905.5|0
1643661090000|2022-01-31 20:31:30|26925.5|26910.5|26923|26908|26928|26913|26920.5|26905.5|9
1643661100000|2022-01-31 20:31:40|26925.5|26910.5|26930.5|26915.5|26935.5|26920.5|26925.5|26910.5|3
1643661110000|2022-01-31 20:31:50|26928|26913|26925.5|26910.5|26928|26913|26923|26908|0
1643661120000|2022-01-31 20:32:00|26928|26913|26933|26918|26933|26918|26928|26913|0
1643661130000|2022-01-31 20:32:10|26935.5|26920.5|26938|26923|26938|26923|26935.5|26920.5|1
1643661140000|2022-01-31 20:32:20|26935.5|26920.5|26938|26923|26938|26923|26935.5|26920.5|0
1643661150000|2022-01-31 20:32:30|26943|26928|26950.5|26935.5|26955.5|26940.5|26943|26928|5
1643661160000|2022-01-31 20:32:40|26948|26933|26945.5|26930.5|26950.5|26935.5|26945.5|26930.5|0
1643661170000|2022-01-31 20:32:50|26948|26933|26948|26933|26948|26933|26945.5|26930.5|0
1643661180000|2022-01-31 20:33:00|26950.5|26935.5|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|3
1643661190000|2022-01-31 20:33:10|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643661200000|2022-01-31 20:33:20|26953|26938|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|2
1643661210000|2022-01-31 20:33:30|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643661220000|2022-01-31 20:33:40|26958|26943|26960.5|26945.5|26960.5|26945.5|26958|26943|0
1643661230000|2022-01-31 20:33:50|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643661240000|2022-01-31 20:34:00|26958|26943|26970.5|26955.5|26970.5|26955.5|26958|26943|2
1643661250000|2022-01-31 20:34:10|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|0
1643661260000|2022-01-31 20:34:20|26968|26953|26968|26953|26968|26953|26968|26953|0
1643661270000|2022-01-31 20:34:30|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26960.5|26945.5|1
1643661280000|2022-01-31 20:34:40|26963|26948|26965.5|26950.5|26965.5|26950.5|26960.5|26945.5|1
1643661290000|2022-01-31 20:34:50|26968|26953|26968|26953|26968|26953|26968|26953|0
1643661300000|2022-01-31 20:35:00|26965.5|26950.5|26968|26953|26968|26953|26965.5|26950.5|0
1643661320000|2022-01-31 20:35:20|||||||||1
1643661330000|2022-01-31 20:35:30|26965.5|26950.5|26968|26953|26968|26953|26965.5|26950.5|0
1643661350000|2022-01-31 20:35:50|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|2
1643661370000|2022-01-31 20:36:10|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|1
1643661380000|2022-01-31 20:36:20|26968|26953|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643661390000|2022-01-31 20:36:30|26973|26958|26973|26958|26973|26958|26970.5|26955.5|0
1643661420000|2022-01-31 20:37:00|26975.5|26960.5|26970.5|26955.5|26975.5|26960.5|26968|26953|3
1643661430000|2022-01-31 20:37:10|26968|26953|26968|26953|26970.5|26955.5|26965.5|26950.5|0
1643661440000|2022-01-31 20:37:20|26970.5|26955.5|26973|26958|26975.5|26960.5|26970.5|26955.5|0
1643661470000|2022-01-31 20:37:50|26970.5|26955.5|26963|26948|26970.5|26955.5|26963|26948|2
1643661480000|2022-01-31 20:38:00|26965.5|26950.5|26955.5|26940.5|26965.5|26950.5|26955.5|26940.5|4
1643661490000|2022-01-31 20:38:10|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643661500000|2022-01-31 20:38:20|26958|26943|26965.5|26950.5|26965.5|26950.5|26958|26943|0
1643661510000|2022-01-31 20:38:30|26963|26948|26960.5|26945.5|26963|26948|26960.5|26945.5|0
1643661520000|2022-01-31 20:38:40|26958|26943|26955.5|26940.5|26960.5|26945.5|26955.5|26940.5|0
1643661530000|2022-01-31 20:38:50|26958|26943|26963|26948|26963|26948|26958|26943|1
1643661540000|2022-01-31 20:39:00|26965.5|26950.5|26965.5|26950.5|26968|26953|26960.5|26945.5|1
1643661550000|2022-01-31 20:39:10|26963|26948|26960.5|26945.5|26963|26948|26960.5|26945.5|0
1643661560000|2022-01-31 20:39:20|26963|26948|26955.5|26940.5|26965.5|26950.5|26955.5|26940.5|1
1643661570000|2022-01-31 20:39:30|26953|26938|26950.5|26935.5|26953|26938|26950.5|26935.5|1
1643661580000|2022-01-31 20:39:40|26953|26938|26960.5|26945.5|26960.5|26945.5|26953|26938|0
1643661590000|2022-01-31 20:39:50|26958|26943|26958|26943|26958|26943|26958|26943|0
1643661600000|2022-01-31 20:40:00|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26958|26943|1
1643661610000|2022-01-31 20:40:10|26958|26943|26953|26938|26958|26943|26953|26938|1
1643661620000|2022-01-31 20:40:20|26950.5|26935.5|26950.5|26935.5|26953|26938|26948|26933|0
1643661630000|2022-01-31 20:40:30|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|0
1643661640000|2022-01-31 20:40:40|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|0
1643661660000|2022-01-31 20:41:00|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643661670000|2022-01-31 20:41:10|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|4
1643661690000|2022-01-31 20:41:30|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1643661700000|2022-01-31 20:41:40|26953|26938|26953|26938|26955.5|26940.5|26953|26938|0
1643661710000|2022-01-31 20:41:50|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|2
1643661730000|2022-01-31 20:42:10|26953|26938|26958|26943|26958|26943|26953|26938|0
1643661740000|2022-01-31 20:42:20|26960.5|26945.5|26955.5|26940.5|26963|26948|26955.5|26940.5|0
1643661750000|2022-01-31 20:42:30|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643661760000|2022-01-31 20:42:40|26958|26943|26960.5|26945.5|26960.5|26945.5|26958|26943|0
1643661800000|2022-01-31 20:43:20|26958|26943|26955.5|26940.5|26958|26943|26953|26938|1
1643661810000|2022-01-31 20:43:30|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1643661820000|2022-01-31 20:43:40|26958|26943|26958|26943|26958|26943|26958|26943|0
1643661840000|2022-01-31 20:44:00|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|0
1643661930000|2022-01-31 20:45:30|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|1
1643661940000|2022-01-31 20:45:40|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|1
1643661980000|2022-01-31 20:46:20|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|3
1643662010000|2022-01-31 20:46:50|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|1
1643662020000|2022-01-31 20:47:00|26968|26953|26968|26953|26968|26953|26968|26953|1
1643662050000|2022-01-31 20:47:30|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|0
1643662080000|2022-01-31 20:48:00|26973|26958|26973|26958|26973|26958|26973|26958|0
1643662110000|2022-01-31 20:48:30|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|2
1643662130000|2022-01-31 20:48:50|26978|26963|26978|26963|26978|26963|26978|26963|0
1643662190000|2022-01-31 20:49:50|||||||||1
1643662200000|2022-01-31 20:50:00|26985.5|26970.5|26993|26978|26993|26978|26985.5|26970.5|3
1643662210000|2022-01-31 20:50:10|26995.5|26980.5|26993|26978|26995.5|26980.5|26993|26978|1
1643662220000|2022-01-31 20:50:20|||||||||6
1643662230000|2022-01-31 20:50:30|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|2
1643662280000|2022-01-31 20:51:20|26998|26983|26998|26983|26998|26983|26998|26983|0
1643662290000|2022-01-31 20:51:30|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|1
1643662300000|2022-01-31 20:51:40|26993|26978|26995.5|26980.5|26995.5|26980.5|26993|26978|1
1643662340000|2022-01-31 20:52:20|26998|26983|26998|26983|26998|26983|26998|26983|0
1643662370000|2022-01-31 20:52:50|||||||||1
1643662390000|2022-01-31 20:53:10|27003|26988|27003|26988|27003|26988|27003|26988|5
1643662410000|2022-01-31 20:53:30|27005.5|26990.5|27008|26993|27008|26993|27005.5|26990.5|8
1643662420000|2022-01-31 20:53:40|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|10
1643662430000|2022-01-31 20:53:50|27008|26993|27010.5|26995.5|27010.5|26995.5|27008|26993|9
1643662440000|2022-01-31 20:54:00|27008|26993|27008|26993|27010.5|26995.5|27008|26993|6
1643662450000|2022-01-31 20:54:10|27010.5|26995.5|27008|26993|27010.5|26995.5|27008|26993|0
1643662460000|2022-01-31 20:54:20|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|27008|26993|0
1643662470000|2022-01-31 20:54:30|27008|26993|27008|26993|27010.5|26995.5|27008|26993|0
1643662480000|2022-01-31 20:54:40|27010.5|26995.5|27015.5|27000.5|27015.5|27000.5|27010.5|26995.5|2
1643662500000|2022-01-31 20:55:00|27013|26998|27013|26998|27013|26998|27013|26998|0
1643662510000|2022-01-31 20:55:10|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|0
1643662520000|2022-01-31 20:55:20|||||||||1
1643662530000|2022-01-31 20:55:30|27013|26998|27018|27003|27018|27003|27013|26998|6
1643662540000|2022-01-31 20:55:40|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|5
1643662560000|2022-01-31 20:56:00|27018|27003|27018|27003|27018|27003|27018|27003|0
1643662580000|2022-01-31 20:56:20|27020.5|27005.5|27023|27008|27023|27008|27020.5|27005.5|2
1643662590000|2022-01-31 20:56:30|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|3
1643662610000|2022-01-31 20:56:50|27028|27013|27035.5|27020.5|27035.5|27020.5|27028|27013|8
1643662620000|2022-01-31 20:57:00|27033|27018|27030.5|27015.5|27033|27018|27030.5|27015.5|0
1643662640000|2022-01-31 20:57:20|27033|27018|27033|27018|27035.5|27020.5|27033|27018|0
1643662650000|2022-01-31 20:57:30|27035.5|27020.5|27035.5|27020.5|27035.5|27020.5|27035.5|27020.5|4
1643662670000|2022-01-31 20:57:50|27033|27018|27033|27018|27035.5|27020.5|27033|27018|0
1643662680000|2022-01-31 20:58:00|27030.5|27015.5|27028|27013|27030.5|27015.5|27028|27013|3
1643662710000|2022-01-31 20:58:30|||||||||2
1643662720000|2022-01-31 20:58:40|27030.5|27015.5|27030.5|27015.5|27030.5|27015.5|27030.5|27015.5|1
1643662730000|2022-01-31 20:58:50|27025.5|27010.5|27028|27013|27030.5|27015.5|27025.5|27010.5|3
1643662740000|2022-01-31 20:59:00|27030.5|27015.5|27028|27013|27030.5|27015.5|27028|27013|1
1643662750000|2022-01-31 20:59:10|27030.5|27015.5|27028|27013|27030.5|27015.5|27028|27013|0
1643662760000|2022-01-31 20:59:20|27030.5|27015.5|27030.5|27015.5|27030.5|27015.5|27028|27013|1
1643662770000|2022-01-31 20:59:30|27028|27013|27028|27013|27028|27013|27028|27013|0
1643662780000|2022-01-31 20:59:40|27030.5|27015.5|27033|27018|27033|27018|27030.5|27015.5|1
1643662790000|2022-01-31 20:59:50|27035.5|27020.5|27035.5|27020.5|27035.5|27020.5|27035.5|27020.5|1
1643662800000|2022-01-31 21:00:00|27019.8|26979.8|27004.2|26964.2|27019.8|26979.8|27001|26961|0
1643662810000|2022-01-31 21:00:10|27003.6|26963.6|26996.5|26956.5|27004.9|26964.9|26996.5|26956.5|0
1643662820000|2022-01-31 21:00:20|26996.6|26956.6|26996.5|26956.5|26999.1|26959.1|26996.5|26956.5|0
1643662830000|2022-01-31 21:00:30|26995.2|26955.2|26990.1|26950.1|26995.2|26955.2|26987.5|26947.5|0
1643662840000|2022-01-31 21:00:40|26989.9|26949.9|26987.5|26947.5|26993.3|26953.3|26987.5|26947.5|0
1643662850000|2022-01-31 21:00:50|26987.7|26947.7|26987.5|26947.5|26988.8|26948.8|26987.5|26947.5|0
1643662860000|2022-01-31 21:01:00|26987.7|26947.7|27001|26961|27002.3|26962.3|26987.7|26947.7|0
1643662870000|2022-01-31 21:01:10|27000.9|26960.9|26988.8|26948.8|27000.9|26960.9|26988.8|26948.8|0
1643662880000|2022-01-31 21:01:20|26988.1|26948.1|26975.6|26935.6|26988.1|26948.1|26975.3|26935.3|0
1643662890000|2022-01-31 21:01:30|26976.7|26936.7|26976.5|26936.5|26984.3|26944.3|26976.5|26936.5|0
1643662900000|2022-01-31 21:01:40|26975.9|26935.9|26975.3|26935.3|26976.6|26936.6|26973.4|26933.4|0
1643662910000|2022-01-31 21:01:50|26975|26935|26967.6|26927.6|26976.6|26936.6|26967.6|26927.6|0
1643662920000|2022-01-31 21:02:00|26967.8|26927.8|26970.8|26930.8|26973.4|26933.4|26967.6|26927.6|0
1643662930000|2022-01-31 21:02:10|26970.5|26930.5|26970.8|26930.8|26970.8|26930.8|26968.9|26928.9|0
1643662940000|2022-01-31 21:02:20|26971|26931|26967.6|26927.6|26973.4|26933.4|26967.6|26927.6|0
1643662950000|2022-01-31 21:02:30|26967.8|26927.8|26972.1|26932.1|26975.3|26935.3|26966.3|26926.3|0
1643662960000|2022-01-31 21:02:40|26972.3|26932.3|26966.3|26926.3|26973.4|26933.4|26964.4|26924.4|0
1643662970000|2022-01-31 21:02:50|26966.2|26926.2|26964.4|26924.4|26967.6|26927.6|26964.4|26924.4|0
1643662980000|2022-01-31 21:03:00|26964.7|26924.7|26959.9|26919.9|26966.3|26926.3|26959.9|26919.9|0
1643662990000|2022-01-31 21:03:10|26960.2|26920.2|26963.1|26923.1|26964.4|26924.4|26959.9|26919.9|0
1643663000000|2022-01-31 21:03:20|26963.4|26923.4|26961.8|26921.8|26964.4|26924.4|26958.6|26918.6|0
1643663010000|2022-01-31 21:03:30|26961.7|26921.7|26961.8|26921.8|26961.8|26921.8|26958.6|26918.6|0
1643663020000|2022-01-31 21:03:40|26962|26922|26959.9|26919.9|26963.1|26923.1|26958.6|26918.6|0
1643663030000|2022-01-31 21:03:50|26960.2|26920.2|26961.8|26921.8|26963.1|26923.1|26959.9|26919.9|0
1643663040000|2022-01-31 21:04:00|26962|26922|26961.8|26921.8|26963.1|26923.1|26959.9|26919.9|0
1643663050000|2022-01-31 21:04:10|26962|26922|26961.8|26921.8|26963.1|26923.1|26959.9|26919.9|0
1643663060000|2022-01-31 21:04:20|26961.5|26921.5|26959.9|26919.9|26961.8|26921.8|26959.9|26919.9|0
1643663070000|2022-01-31 21:04:30|26960.2|26920.2|26954.1|26914.1|26963.1|26923.1|26954.1|26914.1|0
1643663080000|2022-01-31 21:04:40|26954.4|26914.4|26963.1|26923.1|26963.1|26923.1|26954.1|26914.1|0
1643663090000|2022-01-31 21:04:50|26963.4|26923.4|26964.7|26924.7|26967.6|26927.6|26963.4|26923.4|0
1643663100000|2022-01-31 21:05:00|26966.3|26926.3|26975.3|26935.3|26975.3|26935.3|26959.9|26919.9|0
1643663110000|2022-01-31 21:05:10|26975|26935|26973.4|26933.4|26975|26935|26967.6|26927.6|0
1643663120000|2022-01-31 21:05:20|26973.2|26933.2|26972.1|26932.1|26975.3|26935.3|26969.6|26929.6|0
1643663130000|2022-01-31 21:05:30|26972|26932|26970.8|26930.8|26972|26932|26968.9|26928.9|0
1643663140000|2022-01-31 21:05:40|26971.5|26931.5|26973.4|26933.4|26976.6|26936.6|26971.5|26931.5|0
1643663150000|2022-01-31 21:05:50|26973.3|26933.3|26975.3|26935.3|26976.6|26936.6|26972.1|26932.1|0
1643663160000|2022-01-31 21:06:00|26975|26935|26977.2|26937.2|26980.4|26940.4|26972.1|26932.1|0
1643663170000|2022-01-31 21:06:10|26977.1|26937.1|26977.7|26937.7|26977.9|26937.9|26973.4|26933.4|0
1643663180000|2022-01-31 21:06:20|26976.6|26936.6|26973.4|26933.4|26977.9|26937.9|26972.1|26932.1|0
1643663190000|2022-01-31 21:06:30|26973.5|26933.5|26975.3|26935.3|26976.6|26936.6|26973.4|26933.4|0
1643663200000|2022-01-31 21:06:40|26975.1|26935.1|26971.8|26931.8|26975.1|26935.1|26970.8|26930.8|0
1643663210000|2022-01-31 21:06:50|26970.8|26930.8|26972.8|26932.8|26973.4|26933.4|26970.8|26930.8|0
1643663220000|2022-01-31 21:07:00|26972.9|26932.9|26972.1|26932.1|26975.3|26935.3|26970.8|26930.8|0
1643663230000|2022-01-31 21:07:10|26972.3|26932.3|26975.9|26935.9|26977.9|26937.9|26972.1|26932.1|0
1643663240000|2022-01-31 21:07:20|26976.1|26936.1|26975.3|26935.3|26976.6|26936.6|26973.4|26933.4|0
1643663250000|2022-01-31 21:07:30|26975.1|26935.1|26972.1|26932.1|26975.1|26935.1|26970.8|26930.8|0
1643663260000|2022-01-31 21:07:40|26972.3|26932.3|26973.4|26933.4|26975.3|26935.3|26972.3|26932.3|0
1643663270000|2022-01-31 21:07:50|26973.7|26933.7|26973.4|26933.4|26975.3|26935.3|26973.4|26933.4|0
1643663280000|2022-01-31 21:08:00|26973.7|26933.7|26975.3|26935.3|26975.3|26935.3|26973.4|26933.4|0
1643663290000|2022-01-31 21:08:10|26975.1|26935.1|26975.3|26935.3|26975.3|26935.3|26973.4|26933.4|0
1643663300000|2022-01-31 21:08:20|26975.1|26935.1|26974.1|26934.1|26975.3|26935.3|26973.4|26933.4|0
1643663310000|2022-01-31 21:08:30|26974.2|26934.2|26975.3|26935.3|26975.3|26935.3|26974.2|26934.2|0
1643663320000|2022-01-31 21:08:40|26975.5|26935.5|26981.1|26941.1|26981.1|26941.1|26975.5|26935.5|0
1643663330000|2022-01-31 21:08:50|26981.2|26941.2|26981.1|26941.1|26984.3|26944.3|26981.1|26941.1|0
1643663340000|2022-01-31 21:09:00|26981|26941|26981.1|26941.1|26982.4|26942.4|26979.8|26939.8|0
1643663350000|2022-01-31 21:09:10|26981|26941|26983.1|26943.1|26984.3|26944.3|26980.4|26940.4|0
1643663360000|2022-01-31 21:09:20|26983.2|26943.2|26984.3|26944.3|26985.6|26945.6|26981.1|26941.1|0
1643663370000|2022-01-31 21:09:30|26983.8|26943.8|26982.4|26942.4|26984.3|26944.3|26981.1|26941.1|0
1643663380000|2022-01-31 21:09:40|26982.7|26942.7|26986.9|26946.9|26986.9|26946.9|26982.7|26942.7|0
1643663390000|2022-01-31 21:09:50|26987.4|26947.4|26988.7|26948.7|26993.2|26953.2|26987.4|26947.4|0
1643663400000|2022-01-31 21:10:00|26988.6|26948.6|26991.4|26951.4|26993.2|26953.2|26986.9|26946.9|0
1643663410000|2022-01-31 21:10:10|26991.1|26951.1|26989.3|26949.3|26991.4|26951.4|26988.7|26948.7|0
1643663420000|2022-01-31 21:10:20|26988.7|26948.7|26990.1|26950.1|26993.2|26953.2|26988.7|26948.7|0
1643663430000|2022-01-31 21:10:30|26990.3|26950.3|26986.9|26946.9|26991.4|26951.4|26985.6|26945.6|0
1643663440000|2022-01-31 21:10:40|26987|26947|26979.8|26939.8|26987.6|26947.6|26979.8|26939.8|0
1643663450000|2022-01-31 21:10:50|26979.6|26939.6|26984.3|26944.3|26984.3|26944.3|26976.6|26936.6|0
1643663460000|2022-01-31 21:11:00|26984.4|26944.4|26981.1|26941.1|26988.7|26948.7|26981.1|26941.1|0
1643663470000|2022-01-31 21:11:10|26981.3|26941.3|26984.3|26944.3|26984.3|26944.3|26981.3|26941.3|0
1643663480000|2022-01-31 21:11:20|26984.5|26944.5|26983.1|26943.1|26986.9|26946.9|26982.4|26942.4|0
1643663490000|2022-01-31 21:11:30|26982.9|26942.9|26984.4|26944.4|26986.2|26946.2|26982.4|26942.4|0
1643663500000|2022-01-31 21:11:40|26984.9|26944.9|26981.7|26941.7|26985.6|26945.6|26981.1|26941.1|0
1643663510000|2022-01-31 21:11:50|26981.9|26941.9|26982.3|26942.3|26984.3|26944.3|26981.9|26941.9|0
1643663520000|2022-01-31 21:12:00|26981.7|26941.7|26977.9|26937.9|26982.4|26942.4|26975.3|26935.3|0
1643663530000|2022-01-31 21:12:10|26978|26938|26975.3|26935.3|26978.6|26938.6|26975.3|26935.3|0
1643663540000|2022-01-31 21:12:20|26975.4|26935.4|26966.3|26926.3|26976.6|26936.6|26966.3|26926.3|0
1643663550000|2022-01-31 21:12:30|26966|26926|26963.1|26923.1|26966.3|26926.3|26959.9|26919.9|0
1643663560000|2022-01-31 21:12:40|26962.6|26922.6|26959.3|26919.3|26963.1|26923.1|26958.6|26918.6|0
1643663570000|2022-01-31 21:12:50|26959.1|26919.1|26958.6|26918.6|26961.8|26921.8|26957.3|26917.3|0
1643663580000|2022-01-31 21:13:00|26958.5|26918.5|26955.4|26915.4|26959.9|26919.9|26955.4|26915.4|0
1643663590000|2022-01-31 21:13:10|26955.7|26915.7|26953.9|26913.9|26959.9|26919.9|26953.9|26913.9|0
1643663600000|2022-01-31 21:13:20|26952.8|26912.8|26952.8|26912.8|26958|26918|26950.3|26910.3|0
1643663610000|2022-01-31 21:13:30|26952.5|26912.5|26948.3|26908.3|26952.5|26912.5|26946.4|26906.4|0
1643663620000|2022-01-31 21:13:40|26948.4|26908.4|26945.1|26905.1|26949|26909|26945.1|26905.1|0
1643663630000|2022-01-31 21:13:50|26945|26905|26949.6|26909.6|26949.6|26909.6|26943.8|26903.8|0
1643663640000|2022-01-31 21:14:00|26949.4|26909.4|26945.1|26905.1|26949.4|26909.4|26945.1|26905.1|0
1643663650000|2022-01-31 21:14:10|26945.4|26905.4|26949.6|26909.6|26949.6|26909.6|26945.1|26905.1|0
1643663660000|2022-01-31 21:14:20|26949.4|26909.4|26946.4|26906.4|26949.4|26909.4|26943.8|26903.8|0
1643663670000|2022-01-31 21:14:30|26946.6|26906.6|26950.9|26910.9|26952.8|26912.8|26946.6|26906.6|0
1643663680000|2022-01-31 21:14:40|26950.8|26910.8|26954.1|26914.1|26954.1|26914.1|26950.3|26910.3|0
1643663690000|2022-01-31 21:14:50|26953.9|26913.9|26949.1|26909.1|26953.9|26913.9|26949|26909|0
1643663700000|2022-01-31 21:15:00|26949.6|26909.6|26950.9|26910.9|26952.8|26912.8|26949.6|26909.6|0
1643663710000|2022-01-31 21:15:10|26953.5|26913.5|26954.6|26914.6|26955.3|26915.3|26953.5|26913.5|0
1643663720000|2022-01-31 21:15:20|26954.5|26914.5|26956.6|26916.6|26956.6|26916.6|26953.5|26913.5|0
1643663730000|2022-01-31 21:15:30|26956.4|26916.4|26953.5|26913.5|26956.4|26916.4|26952.8|26912.8|0
1643663740000|2022-01-31 21:15:40|26953.6|26913.6|26956.9|26916.9|26959.4|26919.4|26952.1|26912.1|0
1643663750000|2022-01-31 21:15:50|26957.2|26917.2|26961.4|26921.4|26961.4|26921.4|26957.2|26917.2|0
1643663760000|2022-01-31 21:16:00|26961.7|26921.7|26964.6|26924.6|26964.6|26924.6|26961.7|26921.7|0
1643663770000|2022-01-31 21:16:10|26964.8|26924.8|26965.9|26925.9|26969.1|26929.1|26964.8|26924.8|0
1643663780000|2022-01-31 21:16:20|26966|26926|26967.8|26927.8|26969.1|26929.1|26966|26926|0
1643663790000|2022-01-31 21:16:30|26967.9|26927.9|26967.8|26927.8|26968.4|26928.4|26967.8|26927.8|0
1643663800000|2022-01-31 21:16:40|26967.5|26927.5|26967.8|26927.8|26968.4|26928.4|26965.9|26925.9|0
1643663810000|2022-01-31 21:16:50|26967.5|26927.5|26965.9|26925.9|26967.5|26927.5|26965.9|26925.9|0
1643663820000|2022-01-31 21:17:00|26965.7|26925.7|26960.1|26920.1|26965.9|26925.9|26960.1|26920.1|0
1643663830000|2022-01-31 21:17:10|26959.8|26919.8|26960.1|26920.1|26960.1|26920.1|26958.8|26918.8|0
1643663840000|2022-01-31 21:17:20|26960|26920|26963.3|26923.3|26963.3|26923.3|26958.8|26918.8|0
1643663850000|2022-01-31 21:17:30|26963.1|26923.1|26961.4|26921.4|26963.3|26923.3|26959.4|26919.4|0
1643663860000|2022-01-31 21:17:40|26961.5|26921.5|26961.4|26921.4|26963.3|26923.3|26961.4|26921.4|0
1643663870000|2022-01-31 21:17:50|26966.4|26926.4|26965.1|26925.1|26968.3|26928.3|26965.1|26925.1|0
1643663880000|2022-01-31 21:18:00|26965.2|26925.2|26965.1|26925.1|26966.4|26926.4|26965.1|26925.1|0
1643663890000|2022-01-31 21:18:10|26965.2|26925.2|26965.9|26925.9|26966.4|26926.4|26965.1|26925.1|0
1643663900000|2022-01-31 21:18:20|26966.4|26926.4|26961.9|26921.9|26966.4|26926.4|26961.9|26921.9|0
1643663910000|2022-01-31 21:18:30|26961.7|26921.7|26960.6|26920.6|26961.7|26921.7|26960.6|26920.6|0
1643663920000|2022-01-31 21:18:40|26960.9|26920.9|26963.8|26923.8|26965.1|26925.1|26960.9|26920.9|0
1643663930000|2022-01-31 21:18:50|26964|26924|26968.3|26928.3|26969.6|26929.6|26964|26924|0
1643663940000|2022-01-31 21:19:00|26968.1|26928.1|26968.5|26928.5|26968.5|26928.5|26967.1|26927.1|0
1643663950000|2022-01-31 21:19:10|26969.6|26929.6|26969.6|26929.6|26970.9|26930.9|26968.9|26928.9|0
1643663960000|2022-01-31 21:19:20|26969.8|26929.8|26972.8|26932.8|26972.8|26932.8|26969.8|26929.8|0
1643663970000|2022-01-31 21:19:30|26973|26933|26969.6|26929.6|26974.1|26934.1|26968.3|26928.3|0
1643663980000|2022-01-31 21:19:40|26969.5|26929.5|26969.6|26929.6|26969.6|26929.6|26968.3|26928.3|0
1643663990000|2022-01-31 21:19:50|26969.8|26929.8|26967.1|26927.1|26970.9|26930.9|26967.1|26927.1|0
1643664000000|2022-01-31 21:20:00|26967.2|26927.2|26963.8|26923.8|26968.3|26928.3|26963.8|26923.8|0
1643664010000|2022-01-31 21:20:10|26963.9|26923.9|26964.4|26924.4|26965.1|26925.1|26961.9|26921.9|0
1643664020000|2022-01-31 21:20:20|26964.8|26924.8|26964.4|26924.4|26966.4|26926.4|26964.4|26924.4|0
1643664030000|2022-01-31 21:20:30|26964.6|26924.6|26965.8|26925.8|26966.4|26926.4|26964.6|26924.6|0
1643664040000|2022-01-31 21:20:40|26965.9|26925.9|26963.8|26923.8|26966.4|26926.4|26963.1|26923.1|0
1643664050000|2022-01-31 21:20:50|26963.5|26923.5|26961.9|26921.9|26963.5|26923.5|26961.9|26921.9|0
1643664060000|2022-01-31 21:21:00|26962|26922|26966.4|26926.4|26966.4|26926.4|26962|26922|0
1643664070000|2022-01-31 21:21:10|26966.7|26926.7|26970.9|26930.9|26970.9|26930.9|26966.7|26926.7|0
1643664080000|2022-01-31 21:21:20|26971.2|26931.2|26969.6|26929.6|26972.8|26932.8|26969.6|26929.6|0
1643664120000|2022-01-31 21:22:00|26970.1|26930.1|26972.8|26932.8|26974.1|26934.1|26970.1|26930.1|0
1643664130000|2022-01-31 21:22:10|26972.9|26932.9|26971.6|26931.6|26973.4|26933.4|26969.6|26929.6|0
1643664140000|2022-01-31 21:22:20|26971.4|26931.4|26969.6|26929.6|26972.8|26932.8|26969.6|26929.6|0
1643664150000|2022-01-31 21:22:30|26969.8|26929.8|26969.6|26929.6|26972.8|26932.8|26969.6|26929.6|0
1643664160000|2022-01-31 21:22:40|26969.8|26929.8|26970.9|26930.9|26970.9|26930.9|26969.6|26929.6|0
1643664170000|2022-01-31 21:22:50|26971.2|26931.2|26972.8|26932.8|26972.8|26932.8|26971.2|26931.2|0
1643664180000|2022-01-31 21:23:00|26972.5|26932.5|26970.9|26930.9|26972.5|26932.5|26970.9|26930.9|0
1643664190000|2022-01-31 21:23:10|26970.7|26930.7|26970.9|26930.9|26970.9|26930.9|26969.6|26929.6|0
1643664220000|2022-01-31 21:23:40|26970.4|26930.4|26966.4|26926.4|26970.4|26930.4|26966.4|26926.4|0
1643664230000|2022-01-31 21:23:50|26966.7|26926.7|26967|26927|26968.3|26928.3|26966.4|26926.4|0
1643664240000|2022-01-31 21:24:00|26966.4|26926.4|26966.4|26926.4|26968.3|26928.3|26966.4|26926.4|0
1643664260000|2022-01-31 21:24:20|26966.7|26926.7|26968.9|26928.9|26968.9|26928.9|26966.7|26926.7|0
1643664270000|2022-01-31 21:24:30|26968.8|26928.8|26969.6|26929.6|26969.6|26929.6|26968.3|26928.3|0
1643664280000|2022-01-31 21:24:40|26969.3|26929.3|26966.4|26926.4|26969.3|26929.3|26966.4|26926.4|0
1643664290000|2022-01-31 21:24:50|26966.7|26926.7|26970.9|26930.9|26970.9|26930.9|26966.7|26926.7|0
1643664310000|2022-01-31 21:25:10|26970.8|26930.8|26970.9|26930.9|26972.8|26932.8|26970.3|26930.3|0
1643664320000|2022-01-31 21:25:20|26970.8|26930.8|26970.9|26930.9|26970.9|26930.9|26970.3|26930.3|0
1643664330000|2022-01-31 21:25:30|26970.7|26930.7|26969.6|26929.6|26970.7|26930.7|26969.6|26929.6|0
1643664340000|2022-01-31 21:25:40|26969.8|26929.8|26970.9|26930.9|26970.9|26930.9|26969.8|26929.8|0
1643664350000|2022-01-31 21:25:50|26971|26931|26971.6|26931.6|26971.6|26931.6|26971|26931|0
1643664360000|2022-01-31 21:26:00|26971.7|26931.7|26974.1|26934.1|26974.1|26934.1|26971.6|26931.6|0
1643664370000|2022-01-31 21:26:10|26974.3|26934.3|26975.4|26935.4|26977.3|26937.3|26974.3|26934.3|0
1643664380000|2022-01-31 21:26:20|26975.3|26935.3|26974.1|26934.1|26975.3|26935.3|26974.1|26934.1|0
1643664390000|2022-01-31 21:26:30|26973.8|26933.8|26973.4|26933.4|26973.8|26933.8|26972.8|26932.8|0
1643664400000|2022-01-31 21:26:40|26973.5|26933.5|26975.4|26935.4|26975.4|26935.4|26973.5|26933.5|0
1643664420000|2022-01-31 21:27:00|26975.3|26935.3|26975.4|26935.4|26975.4|26935.4|26974.7|26934.7|0
1643664430000|2022-01-31 21:27:10|26975.2|26935.2|26975.4|26935.4|26975.4|26935.4|26974.1|26934.1|0
1643664440000|2022-01-31 21:27:20|26975.3|26935.3|26974.7|26934.7|26975.3|26935.3|26974.7|26934.7|0
1643664450000|2022-01-31 21:27:30|26974.9|26934.9|26974.1|26934.1|26975.4|26935.4|26974.1|26934.1|0
1643664460000|2022-01-31 21:27:40|26974.2|26934.2|26974.7|26934.7|26975.4|26935.4|26974.2|26934.2|0
1643664470000|2022-01-31 21:27:50|26974.6|26934.6|26974.7|26934.7|26974.7|26934.7|26974.1|26934.1|0
1643664480000|2022-01-31 21:28:00|26974.6|26934.6|26974.7|26934.7|26975.4|26935.4|26974.1|26934.1|0
1643664490000|2022-01-31 21:28:10|26974.9|26934.9|26975.4|26935.4|26975.4|26935.4|26974.9|26934.9|0
1643664510000|2022-01-31 21:28:30|26975.2|26935.2|26973.8|26933.8|26975.2|26935.2|26973.8|26933.8|0
1643664520000|2022-01-31 21:28:40|26972.8|26932.8|26968.3|26928.3|26973.4|26933.4|26968.3|26928.3|0
1643664530000|2022-01-31 21:28:50|26968.5|26928.5|26967.1|26927.1|26969.6|26929.6|26966.4|26926.4|0
1643664540000|2022-01-31 21:29:00|26967|26927|26966.4|26926.4|26967|26927|26966.4|26926.4|0
1643664560000|2022-01-31 21:29:20|26966.9|26926.9|26969.6|26929.6|26969.6|26929.6|26966.9|26926.9|0
1643664570000|2022-01-31 21:29:30|26969.7|26929.7|26970.9|26930.9|26970.9|26930.9|26969.7|26929.7|0
1643664580000|2022-01-31 21:29:40|26970.8|26930.8|26970.3|26930.3|26970.9|26930.9|26969.6|26929.6|0
1643664590000|2022-01-31 21:29:50|26970.4|26930.4|26972.8|26932.8|26972.8|26932.8|26970.4|26930.4|0
1643664600000|2022-01-31 21:30:00|26972.6|26932.6|26969.6|26929.6|26973.4|26933.4|26969.6|26929.6|0
1643664610000|2022-01-31 21:30:10|26969.3|26929.3|26970.7|26930.7|26972.8|26932.8|26967.1|26927.1|0
1643664620000|2022-01-31 21:30:20|26969.6|26929.6|26969.6|26929.6|26970.3|26930.3|26969.6|26929.6|0
1643664630000|2022-01-31 21:30:30|26969.3|26929.3|26969.6|26929.6|26970.3|26930.3|26968.3|26928.3|0
1643664640000|2022-01-31 21:30:40|26969.3|26929.3|26969.6|26929.6|26970.3|26930.3|26968.3|26928.3|0
1643664650000|2022-01-31 21:30:50|26969.8|26929.8|26968.3|26928.3|26970.9|26930.9|26968.3|26928.3|0
1643664660000|2022-01-31 21:31:00|26968.4|26928.4|26969.6|26929.6|26969.6|26929.6|26968.4|26928.4|0
1643664670000|2022-01-31 21:31:10|26969.7|26929.7|26969.6|26929.6|26970.9|26930.9|26969.6|26929.6|0
1643664680000|2022-01-31 21:31:20|26969.5|26929.5|26970.3|26930.3|26970.9|26930.9|26968.3|26928.3|0
1643664690000|2022-01-31 21:31:30|26970.4|26930.4|26968.3|26928.3|26970.9|26930.9|26968.3|26928.3|0
1643664700000|2022-01-31 21:31:40|26968.5|26928.5|26969.6|26929.6|26970.3|26930.3|26968.5|26928.5|0
1643664710000|2022-01-31 21:31:50|26969.8|26929.8|26970.9|26930.9|26972.8|26932.8|26969.8|26929.8|0
1643664720000|2022-01-31 21:32:00|26971|26931|26971.6|26931.6|26974.1|26934.1|26971|26931|0
1643664730000|2022-01-31 21:32:10|26971.4|26931.4|26971.6|26931.6|26971.6|26931.6|26970.9|26930.9|0
1643664740000|2022-01-31 21:32:20|26971.4|26931.4|26968.3|26928.3|26971.4|26931.4|26968.3|26928.3|0
1643664750000|2022-01-31 21:32:30|26968.5|26928.5|26970.9|26930.9|26970.9|26930.9|26968.5|26928.5|0
1643664760000|2022-01-31 21:32:40|26970.7|26930.7|26970.9|26930.9|26970.9|26930.9|26969.6|26929.6|0
1643664770000|2022-01-31 21:32:50|26970.7|26930.7|26970.3|26930.3|26970.9|26930.9|26969.6|26929.6|0
1643664780000|2022-01-31 21:33:00|26970.1|26930.1|26968.3|26928.3|26970.1|26930.1|26966.4|26926.4|0
1643664800000|2022-01-31 21:33:20|26968.5|26928.5|26968.3|26928.3|26969.6|26929.6|26968.3|26928.3|0
1643664810000|2022-01-31 21:33:30|26968.4|26928.4|26968.3|26928.3|26969.6|26929.6|26967.1|26927.1|0
1643664830000|2022-01-31 21:33:50|26968.1|26928.1|26967.1|26927.1|26968.3|26928.3|26966.4|26926.4|0
1643664840000|2022-01-31 21:34:00|26967|26927|26966.4|26926.4|26967|26927|26966.4|26926.4|0
1643664890000|2022-01-31 21:34:50|26966.7|26926.7|26968.3|26928.3|26968.3|26928.3|26966.7|26926.7|0
1643664900000|2022-01-31 21:35:00|26968.1|26928.1|26968.3|26928.3|26968.3|26928.3|26967.1|26927.1|0
1643664920000|2022-01-31 21:35:20|26968.4|26928.4|26967.1|26927.1|26969.6|26929.6|26967.1|26927.1|0
1643664930000|2022-01-31 21:35:30|26967|26927|26966.4|26926.4|26968.3|26928.3|26966.4|26926.4|0
1643664980000|2022-01-31 21:36:20|26966.7|26926.7|26969.6|26929.6|26969.6|26929.6|26966.7|26926.7|0
1643664990000|2022-01-31 21:36:30|26969.5|26929.5|26968.9|26928.9|26969.6|26929.6|26968.3|26928.3|0
1643665000000|2022-01-31 21:36:40|26969.1|26929.1|26969.6|26929.6|26969.6|26929.6|26968.9|26928.9|0
1643665010000|2022-01-31 21:36:50|26969.7|26929.7|26970.9|26930.9|26970.9|26930.9|26969.7|26929.7|0
1643665020000|2022-01-31 21:37:00|26971.7|26931.7|26979.9|26939.9|26981.8|26941.8|26971.7|26931.7|0
1643665030000|2022-01-31 21:37:10|26979.8|26939.8|26978.6|26938.6|26979.9|26939.9|26977.9|26937.9|0
1643665040000|2022-01-31 21:37:20|26978.3|26938.3|26973.4|26933.4|26978.3|26938.3|26973.4|26933.4|0
1643665050000|2022-01-31 21:37:30|26973.5|26933.5|26973.4|26933.4|26974.1|26934.1|26972.8|26932.8|0
1643665060000|2022-01-31 21:37:40|26973.5|26933.5|26973.2|26933.2|26974.1|26934.1|26972.8|26932.8|0
1643665070000|2022-01-31 21:37:50|26971.6|26931.6|26972.8|26932.8|26972.8|26932.8|26971.6|26931.6|0
1643665080000|2022-01-31 21:38:00|26973|26933|26977.3|26937.3|26977.3|26937.3|26973|26933|0
1643665090000|2022-01-31 21:38:10|26977|26937|26975.4|26935.4|26977|26937|26975.4|26935.4|0
1643665100000|2022-01-31 21:38:20|26975.6|26935.6|26975.6|26935.6|26976.3|26936.3|26975.6|26935.6|0
1643665110000|2022-01-31 21:38:30|26975.9|26935.9|26973|26933|26977.5|26937.5|26973|26933|0
1643665120000|2022-01-31 21:38:40|26972.7|26932.7|26968.5|26928.5|26972.7|26932.7|26968.5|26928.5|0
1643665130000|2022-01-31 21:38:50|26968.7|26928.7|26966.6|26926.6|26969.8|26929.8|26966.6|26926.6|0
1643665140000|2022-01-31 21:39:00|26965.9|26925.9|26964|26924|26965.9|26925.9|26962.1|26922.1|0
1643665150000|2022-01-31 21:39:10|26963.7|26923.7|26965.3|26925.3|26966|26926|26962.1|26922.1|0
1643665160000|2022-01-31 21:39:20|26965|26925|26965.3|26925.3|26966.6|26926.6|26964|26924|0
1643665170000|2022-01-31 21:39:30|26965|26925|26964|26924|26965|26925|26964|26924|0
1643665180000|2022-01-31 21:39:40|26964.2|26924.2|26964|26924|26965.3|26925.3|26964|26924|0
1643665200000|2022-01-31 21:40:00|26963.7|26923.7|26962.1|26922.1|26963.7|26923.7|26962.1|26922.1|0
1643665210000|2022-01-31 21:40:10|26962.2|26922.2|26965.3|26925.3|26965.3|26925.3|26962.2|26922.2|0
1643665220000|2022-01-31 21:40:20|26965.5|26925.5|26965.3|26925.3|26966.6|26926.6|26965.3|26925.3|0
1643665230000|2022-01-31 21:40:30|26965|26925|26964|26924|26965|26925|26964|26924|0
1643665240000|2022-01-31 21:40:40|26964.1|26924.1|26965.3|26925.3|26965.3|26925.3|26964.1|26924.1|0
1643665250000|2022-01-31 21:40:50|26965.2|26925.2|26964|26924|26965.2|26925.2|26964|26924|0
1643665260000|2022-01-31 21:41:00|26963.7|26923.7|26960.8|26920.8|26963.7|26923.7|26960.8|26920.8|0
1643665270000|2022-01-31 21:41:10|26960.9|26920.9|26961.5|26921.5|26962.1|26922.1|26960.9|26920.9|0
1643665280000|2022-01-31 21:41:20|26961.3|26921.3|26962.1|26922.1|26962.1|26922.1|26960.8|26920.8|0
1643665300000|2022-01-31 21:41:40|26961.9|26921.9|26962.2|26922.2|26963.4|26923.4|26960.8|26920.8|0
1643665330000|2022-01-31 21:42:10|26962|26922|26961|26921|26962.2|26922.2|26961|26921|0
1643665340000|2022-01-31 21:42:20|26960.8|26920.8|26959.7|26919.7|26960.8|26920.8|26959.7|26919.7|0
1643665350000|2022-01-31 21:42:30|26959.9|26919.9|26961|26921|26961|26921|26959.9|26919.9|0
1643665390000|2022-01-31 21:43:10|26960.9|26920.9|26964.2|26924.2|26964.2|26924.2|26960.4|26920.4|0
1643665410000|2022-01-31 21:43:30|26964.4|26924.4|26968.7|26928.7|26968.7|26928.7|26964.4|26924.4|0
1643665420000|2022-01-31 21:43:40|26968.4|26928.4|26965.5|26925.5|26968.4|26928.4|26964.8|26924.8|0
1643665430000|2022-01-31 21:43:50|26965.8|26925.8|26966.2|26926.2|26967.4|26927.4|26965.5|26925.5|0
1643665440000|2022-01-31 21:44:00|26966|26926|26964.8|26924.8|26966|26926|26964.2|26924.2|0
1643665460000|2022-01-31 21:44:20|26964.7|26924.7|26964.2|26924.2|26964.7|26924.7|26963.5|26923.5|0
1643665470000|2022-01-31 21:44:30|26964.1|26924.1|26964.2|26924.2|26964.2|26924.2|26961|26921|0
1643665480000|2022-01-31 21:44:40|26963.9|26923.9|26962.9|26922.9|26963.9|26923.9|26962.9|26922.9|0
1643665500000|2022-01-31 21:45:00|26963.1|26923.1|26964.2|26924.2|26964.2|26924.2|26962.9|26922.9|0
1643665510000|2022-01-31 21:45:10|26964.4|26924.4|26965.5|26925.5|26965.5|26925.5|26964.4|26924.4|0
1643665520000|2022-01-31 21:45:20|26965.4|26925.4|26967.4|26927.4|26967.4|26927.4|26964.8|26924.8|0
1643665530000|2022-01-31 21:45:30|26967.1|26927.1|26965.5|26925.5|26967.1|26927.1|26965.5|26925.5|0
1643665540000|2022-01-31 21:45:40|26965.4|26925.4|26964.2|26924.2|26965.4|26925.4|26964.2|26924.2|0
1643665560000|2022-01-31 21:46:00|26963.9|26923.9|26962.9|26922.9|26963.9|26923.9|26962.9|26922.9|0
1643665570000|2022-01-31 21:46:10|26963.1|26923.1|26964.2|26924.2|26964.2|26924.2|26963.1|26923.1|0
1643665620000|2022-01-31 21:47:00|26964.4|26924.4|26965.5|26925.5|26965.5|26925.5|26964.4|26924.4|0
1643665640000|2022-01-31 21:47:20|26965.3|26925.3|26964.2|26924.2|26965.3|26925.3|26964.2|26924.2|0
1643665660000|2022-01-31 21:47:40|26963.9|26923.9|26961|26921|26963.9|26923.9|26961|26921|0
1643665670000|2022-01-31 21:47:50|26961.3|26921.3|26962.9|26922.9|26962.9|26922.9|26961.3|26921.3|0
1643665680000|2022-01-31 21:48:00|26962.6|26922.6|26961|26921|26962.6|26922.6|26961|26921|0
1643665690000|2022-01-31 21:48:10|26961.3|26921.3|26962.9|26922.9|26962.9|26922.9|26961.3|26921.3|0
1643665710000|2022-01-31 21:48:30|26963.1|26923.1|26964.2|26924.2|26964.2|26924.2|26963.1|26923.1|0
1643665730000|2022-01-31 21:48:50|26963.9|26923.9|26962.2|26922.2|26963.9|26923.9|26962.2|26922.2|0
1643665740000|2022-01-31 21:49:00|26962.1|26922.1|26956.5|26916.5|26962.1|26922.1|26956.5|26916.5|0
1643665770000|2022-01-31 21:49:30|26957|26917|26958.4|26918.4|26959.7|26919.7|26957|26917|0
1643665780000|2022-01-31 21:49:40|26958.6|26918.6|26959.7|26919.7|26959.7|26919.7|26958.6|26918.6|0
1643665800000|2022-01-31 21:50:00|26959.6|26919.6|26959.7|26919.7|26959.7|26919.7|26958.4|26918.4|0
1643665810000|2022-01-31 21:50:10|26959.4|26919.4|26956.5|26916.5|26959.4|26919.4|26956.5|26916.5|0
1643665830000|2022-01-31 21:50:30|26956.8|26916.8|26958.4|26918.4|26958.4|26918.4|26956.8|26916.8|0
1643665850000|2022-01-31 21:50:50|26958.1|26918.1|26955.2|26915.2|26958.1|26918.1|26955.2|26915.2|0
1643665900000|2022-01-31 21:51:40|26955.1|26915.1|26953.9|26913.9|26955.1|26915.1|26953.9|26913.9|0
1643665910000|2022-01-31 21:51:50|26954|26914|26955.2|26915.2|26955.2|26915.2|26953.9|26913.9|0
1643665920000|2022-01-31 21:52:00|26955.4|26915.4|26956.5|26916.5|26956.5|26916.5|26955.4|26915.4|0
1643665940000|2022-01-31 21:52:20|26956.3|26916.3|26955.2|26915.2|26956.3|26916.3|26955.2|26915.2|0
1643665960000|2022-01-31 21:52:40|26955.4|26915.4|26956.5|26916.5|26956.5|26916.5|26955.4|26915.4|0
1643665970000|2022-01-31 21:52:50|26956.3|26916.3|26955.2|26915.2|26956.3|26916.3|26955.2|26915.2|0
1643666000000|2022-01-31 21:53:20|26955.1|26915.1|26953.9|26913.9|26955.2|26915.2|26953.9|26913.9|0
1643666030000|2022-01-31 21:53:50|26954.1|26914.1|26955.2|26915.2|26956.5|26916.5|26953.9|26913.9|0
1643666040000|2022-01-31 21:54:00|26954.9|26914.9|26955.2|26915.2|26955.2|26915.2|26953.9|26913.9|0
1643666050000|2022-01-31 21:54:10|26955.1|26915.1|26954.5|26914.5|26955.1|26915.1|26954.5|26914.5|0
1643666060000|2022-01-31 21:54:20|26954.7|26914.7|26953.9|26913.9|26955.2|26915.2|26953.9|26913.9|0
1643666100000|2022-01-31 21:55:00|26954.1|26914.1|26955.2|26915.2|26955.2|26915.2|26954.1|26914.1|0
1643666130000|2022-01-31 21:55:30|26955.1|26915.1|26953.9|26913.9|26955.2|26915.2|26953.9|26913.9|0
1643666140000|2022-01-31 21:55:40|26954.1|26914.1|26955.2|26915.2|26955.2|26915.2|26954.1|26914.1|0
1643666150000|2022-01-31 21:55:50|26955.1|26915.1|26954.5|26914.5|26955.2|26915.2|26954.5|26914.5|0
1643666160000|2022-01-31 21:56:00|26954.4|26914.4|26953.9|26913.9|26955.2|26915.2|26953.9|26913.9|0
1643666380000|2022-01-31 21:59:40|26954.9|26914.9|26959.7|26919.7|26959.7|26919.7|26954.9|26914.9|0
1643666390000|2022-01-31 21:59:50|26959.6|26919.6|26963|26923|26964.8|26924.8|26959|26919|0
1643666400000|2022-01-31 22:00:00|26959.8|26919.8|26960.9|26920.9|26960.9|26920.9|26959.8|26919.8|0
1643666410000|2022-01-31 22:00:10|26961.9|26921.9|26961.9|26921.9|26961.9|26921.9|26961.9|26921.9|0
1643666430000|2022-01-31 22:00:30|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|0
1643666440000|2022-01-31 22:00:40|26961.4|26921.4|26961.4|26921.4|26961.4|26921.4|26961.4|26921.4|0
1643666460000|2022-01-31 22:01:00|26961.9|26921.9|26961.9|26921.9|26961.9|26921.9|26961.9|26921.9|0
1643666480000|2022-01-31 22:01:20|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|0
1643666570000|2022-01-31 22:02:50|26964.6|26924.6|26965.1|26925.1|26965.1|26925.1|26964.6|26924.6|0
1643666600000|2022-01-31 22:03:20|26963.5|26923.5|26965.1|26925.1|26965.1|26925.1|26963.5|26923.5|0
1643666610000|2022-01-31 22:03:30|26964.6|26924.6|26964.6|26924.6|26964.6|26924.6|26964.6|26924.6|0
1643666620000|2022-01-31 22:03:40|26965.1|26925.1|26965.1|26925.1|26965.1|26925.1|26965.1|26925.1|0
1643666630000|2022-01-31 22:03:50|26963.5|26923.5|26963|26923|26963.5|26923.5|26963|26923|0
1643666640000|2022-01-31 22:04:00|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|0
1643666660000|2022-01-31 22:04:20|26965.7|26925.7|26965.7|26925.7|26965.7|26925.7|26965.7|26925.7|0
1643666670000|2022-01-31 22:04:30|26964.1|26924.1|26962.5|26922.5|26964.1|26924.1|26962.5|26922.5|0
1643666680000|2022-01-31 22:04:40|26959.8|26919.8|26959.8|26919.8|26959.8|26919.8|26959.8|26919.8|0
1643666700000|2022-01-31 22:05:00|26959.2|26919.2|26959.2|26919.2|26959.2|26919.2|26959.2|26919.2|0
1643666710000|2022-01-31 22:05:10|26958.7|26918.7|26958.7|26918.7|26958.7|26918.7|26958.7|26918.7|0
1643666770000|2022-01-31 22:06:10|26959.2|26919.2|26959.2|26919.2|26959.2|26919.2|26959.2|26919.2|0
1643666830000|2022-01-31 22:07:10|26959.8|26919.8|26959.8|26919.8|26959.8|26919.8|26959.2|26919.2|0
1643666850000|2022-01-31 22:07:30|26957.6|26917.6|26957.6|26917.6|26957.6|26917.6|26957.6|26917.6|0
1643666870000|2022-01-31 22:07:50|26958.2|26918.2|26958.2|26918.2|26958.2|26918.2|26958.2|26918.2|0
1643666890000|2022-01-31 22:08:10|26959.8|26919.8|26959.8|26919.8|26959.8|26919.8|26958.2|26918.2|0
1643666900000|2022-01-31 22:08:20|26958.2|26918.2|26958.2|26918.2|26958.2|26918.2|26958.2|26918.2|0
1643666910000|2022-01-31 22:08:30|26958.7|26918.7|26958.7|26918.7|26958.7|26918.7|26958.7|26918.7|0
1643666920000|2022-01-31 22:08:40|26959.8|26919.8|26958.2|26918.2|26959.8|26919.8|26958.2|26918.2|0
1643666930000|2022-01-31 22:08:50|26958.7|26918.7|26958.2|26918.2|26958.7|26918.7|26958.2|26918.2|0
1643666940000|2022-01-31 22:09:00|26958.7|26918.7|26958.2|26918.2|26958.7|26918.7|26958.2|26918.2|0
1643666990000|2022-01-31 22:09:50|26958.7|26918.7|26958.7|26918.7|26958.7|26918.7|26958.7|26918.7|0
1643667010000|2022-01-31 22:10:10|26958.1|26918.1|26958.1|26918.1|26958.1|26918.1|26958.1|26918.1|0
1643667020000|2022-01-31 22:10:20|26957|26917|26959.7|26919.7|26959.7|26919.7|26957|26917|0
1643667030000|2022-01-31 22:10:30|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|0
1643667040000|2022-01-31 22:10:40|26959|26919|26959|26919|26959|26919|26959|26919|0
1643667050000|2022-01-31 22:10:50|26959.5|26919.5|26959|26919|26959.5|26919.5|26959|26919|0
1643667060000|2022-01-31 22:11:00|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|0
1643667070000|2022-01-31 22:11:10|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|0
1643667080000|2022-01-31 22:11:20|26961.1|26921.1|26959|26919|26961.1|26921.1|26959|26919|0
1643667090000|2022-01-31 22:11:30|26960.1|26920.1|26959|26919|26960.1|26920.1|26959|26919|0
1643667110000|2022-01-31 22:11:50|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|0
1643667220000|2022-01-31 22:13:40|26959|26919|26959|26919|26959|26919|26959|26919|0
1643667230000|2022-01-31 22:13:50|26958.5|26918.5|26958.5|26918.5|26958.5|26918.5|26958.5|26918.5|0
1643667240000|2022-01-31 22:14:00|26959|26919|26959|26919|26959|26919|26959|26919|0
1643667320000|2022-01-31 22:15:20|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|0
1643667330000|2022-01-31 22:15:30|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|0
1643667420000|2022-01-31 22:17:00|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|26959.5|26919.5|0
1643667430000|2022-01-31 22:17:10|26960.1|26920.1|26959.5|26919.5|26960.1|26920.1|26959.5|26919.5|0
1643667460000|2022-01-31 22:17:40|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|0
1643667560000|2022-01-31 22:19:20|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|0
1643667630000|2022-01-31 22:20:30|26961.1|26921.1|26960.1|26920.1|26961.1|26921.1|26960.1|26920.1|0
1643667640000|2022-01-31 22:20:40|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|0
1643667670000|2022-01-31 22:21:10|26961.1|26921.1|26961.1|26921.1|26961.1|26921.1|26961.1|26921.1|0
1643667690000|2022-01-31 22:21:30|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|0
1643667710000|2022-01-31 22:21:50|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|0
1643667730000|2022-01-31 22:22:10|26963.3|26923.3|26963.3|26923.3|26963.3|26923.3|26963.3|26923.3|0
1643667740000|2022-01-31 22:22:20|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|0
1643667760000|2022-01-31 22:22:40|26963.3|26923.3|26961.7|26921.7|26963.3|26923.3|26961.7|26921.7|0
1643667770000|2022-01-31 22:22:50|26962.2|26922.2|26961.1|26921.1|26962.2|26922.2|26961.1|26921.1|0
1643667780000|2022-01-31 22:23:00|26962.2|26922.2|26960.6|26920.6|26962.2|26922.2|26960.6|26920.6|0
1643667810000|2022-01-31 22:23:30|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|0
1643667820000|2022-01-31 22:23:40|26962.7|26922.7|26960.6|26920.6|26962.7|26922.7|26960.6|26920.6|0
1643667850000|2022-01-31 22:24:10|26961.1|26921.1|26961.1|26921.1|26961.1|26921.1|26960.6|26920.6|0
1643667860000|2022-01-31 22:24:20|26961.7|26921.7|26961.7|26921.7|26961.7|26921.7|26961.7|26921.7|0
1643667890000|2022-01-31 22:24:50|26961.1|26921.1|26961.1|26921.1|26961.1|26921.1|26961.1|26921.1|0
1643667900000|2022-01-31 22:25:00|26960.1|26920.1|26959.5|26919.5|26960.1|26920.1|26959.5|26919.5|0
1643667930000|2022-01-31 22:25:30|26961.7|26921.7|26961.7|26921.7|26961.7|26921.7|26961.7|26921.7|0
1643667980000|2022-01-31 22:26:20|26962.2|26922.2|26961.7|26921.7|26962.2|26922.2|26961.7|26921.7|0
1643668090000|2022-01-31 22:28:10|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|0
1643668100000|2022-01-31 22:28:20|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|0
1643668110000|2022-01-31 22:28:30|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|0
1643668150000|2022-01-31 22:29:10|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|26960.1|26920.1|0
1643668170000|2022-01-31 22:29:30|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|26960.6|26920.6|0
1643668190000|2022-01-31 22:29:50|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|26962.7|26922.7|0
1643668210000|2022-01-31 22:30:10|26963.3|26923.3|26961.1|26921.1|26963.3|26923.3|26961.1|26921.1|0
1643668230000|2022-01-31 22:30:30|26961.7|26921.7|26961.7|26921.7|26961.7|26921.7|26961.7|26921.7|0
1643668240000|2022-01-31 22:30:40|26964.3|26924.3|26964.3|26924.3|26964.3|26924.3|26964.3|26924.3|0
1643668270000|2022-01-31 22:31:10|26965.4|26925.4|26965.4|26925.4|26965.4|26925.4|26965.4|26925.4|0
1643668280000|2022-01-31 22:31:20|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|26962.2|26922.2|0
1643668290000|2022-01-31 22:31:30|26962.4|26922.4|26962.4|26922.4|26962.4|26922.4|26962.4|26922.4|0
1643668330000|2022-01-31 22:32:10|26962.9|26922.9|26964|26924|26964.5|26924.5|26962.9|26922.9|0
1643668340000|2022-01-31 22:32:20|26962.9|26922.9|26965.1|26925.1|26965.1|26925.1|26962.9|26922.9|0
1643668360000|2022-01-31 22:32:40|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|0
1643668480000|2022-01-31 22:34:40|26966.1|26926.1|26966.1|26926.1|26966.1|26926.1|26966.1|26926.1|0
1643668490000|2022-01-31 22:34:50|26964.5|26924.5|26964.5|26924.5|26965.1|26925.1|26964.5|26924.5|0
1643668510000|2022-01-31 22:35:10|26966.7|26926.7|26966.7|26926.7|26966.7|26926.7|26966.7|26926.7|0
1643668520000|2022-01-31 22:35:20|26967.2|26927.2|26967.2|26927.2|26967.2|26927.2|26967.2|26927.2|0
1643668540000|2022-01-31 22:35:40|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|0
1643668560000|2022-01-31 22:36:00|26967.2|26927.2|26967.7|26927.7|26967.7|26927.7|26967.2|26927.2|0
1643668570000|2022-01-31 22:36:10|26969.4|26929.4|26969.9|26929.9|26970.4|26930.4|26969.4|26929.4|0
1643668580000|2022-01-31 22:36:20|26970.4|26930.4|26970.4|26930.4|26970.4|26930.4|26970.4|26930.4|0
1643668600000|2022-01-31 22:36:40|26969.4|26929.4|26969.4|26929.4|26969.4|26929.4|26969.4|26929.4|0
1643668730000|2022-01-31 22:38:50|26969.9|26929.9|26971|26931|26971|26931|26969.9|26929.9|0
1643668750000|2022-01-31 22:39:10|26971.5|26931.5|26969.9|26929.9|26971.5|26931.5|26969.9|26929.9|0
1643668780000|2022-01-31 22:39:40|26971|26931|26972|26932|26972|26932|26971|26931|0
1643668790000|2022-01-31 22:39:50|26972.6|26932.6|26973.6|26933.6|26973.6|26933.6|26972.6|26932.6|0
1643668800000|2022-01-31 22:40:00|26972|26932|26971.5|26931.5|26972|26932|26971.5|26931.5|0
1643668830000|2022-01-31 22:40:30|26971|26931|26971|26931|26971|26931|26971|26931|0
1643668870000|2022-01-31 22:41:10|26973.1|26933.1|26971.5|26931.5|26973.1|26933.1|26971.5|26931.5|0
1643668880000|2022-01-31 22:41:20|26971|26931|26971|26931|26971|26931|26971|26931|0
1643668900000|2022-01-31 22:41:40|26972|26932|26972|26932|26972|26932|26972|26932|0
1643668910000|2022-01-31 22:41:50|26972.6|26932.6|26973.1|26933.1|26973.1|26933.1|26972.6|26932.6|0
1643668950000|2022-01-31 22:42:30|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|0
1643668960000|2022-01-31 22:42:40|26971|26931|26971|26931|26971|26931|26971|26931|0
1643669020000|2022-01-31 22:43:40|26968.8|26928.8|26970.4|26930.4|26970.4|26930.4|26968.8|26928.8|0
1643669070000|2022-01-31 22:44:30|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|0
1643669090000|2022-01-31 22:44:50|26973.1|26933.1|26971.5|26931.5|26973.1|26933.1|26971.5|26931.5|0
1643669100000|2022-01-31 22:45:00|26971|26931|26971|26931|26971|26931|26971|26931|0
1643669110000|2022-01-31 22:45:10|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|0
1643669140000|2022-01-31 22:45:40|26971|26931|26971.5|26931.5|26971.5|26931.5|26970.4|26930.4|0
1643669200000|2022-01-31 22:46:40|26970.4|26930.4|26970.4|26930.4|26971.5|26931.5|26970.4|26930.4|0
1643669210000|2022-01-31 22:46:50|26971.5|26931.5|26970.4|26930.4|26971.5|26931.5|26970.4|26930.4|0
1643669220000|2022-01-31 22:47:00|26973.1|26933.1|26971.5|26931.5|26973.1|26933.1|26971.5|26931.5|0
1643669230000|2022-01-31 22:47:10|26971|26931|26970.4|26930.4|26971|26931|26970.4|26930.4|0
1643669260000|2022-01-31 22:47:40|26972.6|26932.6|26971|26931|26972.6|26932.6|26971|26931|0
1643669270000|2022-01-31 22:47:50|26970.4|26930.4|26970.4|26930.4|26970.4|26930.4|26970.4|26930.4|0
1643669280000|2022-01-31 22:48:00|26971|26931|26971|26931|26971|26931|26971|26931|0
1643669300000|2022-01-31 22:48:20|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|26971.5|26931.5|0
1643669310000|2022-01-31 22:48:30|26972|26932|26971.5|26931.5|26972|26932|26971.5|26931.5|0
1643669320000|2022-01-31 22:48:40|26972|26932|26972|26932|26972.6|26932.6|26972|26932|0
1643669330000|2022-01-31 22:48:50|26972.6|26932.6|26972.6|26932.6|26972.6|26932.6|26972.6|26932.6|0
1643669340000|2022-01-31 22:49:00|26973.1|26933.1|26973.1|26933.1|26973.1|26933.1|26973.1|26933.1|0
1643669350000|2022-01-31 22:49:10|26972.6|26932.6|26972.6|26932.6|26973.1|26933.1|26972|26932|0
1643669360000|2022-01-31 22:49:20|26973.6|26933.6|26973.6|26933.6|26973.6|26933.6|26973.6|26933.6|0
1643669370000|2022-01-31 22:49:30|26973.1|26933.1|26973.1|26933.1|26973.1|26933.1|26973.1|26933.1|0
1643669380000|2022-01-31 22:49:40|26971|26931|26971|26931|26971|26931|26971|26931|0
1643669400000|2022-01-31 22:50:00|26972|26932|26972|26932|26972|26932|26972|26932|0
1643669430000|2022-01-31 22:50:30|26971|26931|26970.4|26930.4|26971|26931|26970.4|26930.4|0
1643669440000|2022-01-31 22:50:40|26971|26931|26970.4|26930.4|26971|26931|26970.4|26930.4|0
1643669550000|2022-01-31 22:52:30|26969.9|26929.9|26969.9|26929.9|26969.9|26929.9|26969.9|26929.9|0
1643669570000|2022-01-31 22:52:50|26969.4|26929.4|26969.9|26929.9|26969.9|26929.9|26969.4|26929.4|0
1643669630000|2022-01-31 22:53:50|26970.4|26930.4|26970.4|26930.4|26970.4|26930.4|26970.4|26930.4|0
1643669650000|2022-01-31 22:54:10|26969.9|26929.9|26969.9|26929.9|26969.9|26929.9|26969.9|26929.9|0
1643669660000|2022-01-31 22:54:20|26969.4|26929.4|26968.8|26928.8|26969.4|26929.4|26968.8|26928.8|0
1643669720000|2022-01-31 22:55:20|26968.3|26928.3|26968.3|26928.3|26968.3|26928.3|26968.3|26928.3|0
1643669730000|2022-01-31 22:55:30|26968.8|26928.8|26968.8|26928.8|26968.8|26928.8|26968.8|26928.8|0
1643669740000|2022-01-31 22:55:40|26968.3|26928.3|26968.3|26928.3|26968.3|26928.3|26968.3|26928.3|0
1643669940000|2022-01-31 22:59:00|26967.7|26927.7|26967.7|26927.7|26967.7|26927.7|26967.2|26927.2|0
1643669990000|2022-01-31 22:59:50|26966.1|26926.1|26966.7|26926.7|26966.7|26926.7|26966.1|26926.1|0
1643670000000|2022-01-31 23:00:00|26967.9|26927.9|26966.1|26926.1|26976.7|26936.7|26966.1|26926.1|0
1643670010000|2022-01-31 23:00:10|26966|26926|26968.2|26928.2|26968.2|26928.2|26965.4|26925.4|0
1643670020000|2022-01-31 23:00:20|26968.7|26928.7|26979.8|26939.8|26981.8|26941.8|26968.1|26928.1|0
1643670030000|2022-01-31 23:00:30|26979.7|26939.7|26977.3|26937.3|26981.8|26941.8|26976.7|26936.7|0
1643670040000|2022-01-31 23:00:40|26977.2|26937.2|26976.7|26936.7|26977.3|26937.3|26974|26934|0
1643670050000|2022-01-31 23:00:50|26976.8|26936.8|26980.5|26940.5|26980.5|26940.5|26976.8|26936.8|0
1643670060000|2022-01-31 23:01:00|26980.7|26940.7|26979.8|26939.8|26984.5|26944.5|26979.2|26939.2|0
1643670070000|2022-01-31 23:01:10|26979.7|26939.7|26980.5|26940.5|26980.5|26940.5|26977.3|26937.3|0
1643670080000|2022-01-31 23:01:20|26980.4|26940.4|26981.2|26941.2|26983.1|26943.1|26978|26938|0
1643670090000|2022-01-31 23:01:30|26981|26941|26981.2|26941.2|26981.8|26941.8|26980.5|26940.5|0
1643670100000|2022-01-31 23:01:40|26981|26941|26983.1|26943.1|26983.1|26943.1|26979.8|26939.8|0
1643670110000|2022-01-31 23:01:50|26983.4|26943.4|26982.5|26942.5|26985.1|26945.1|26982.5|26942.5|0
1643670120000|2022-01-31 23:02:00|26982.6|26942.6|26981.8|26941.8|26983.1|26943.1|26981.8|26941.8|0
1643670130000|2022-01-31 23:02:10|26982.1|26942.1|26985.8|26945.8|26985.8|26945.8|26981.8|26941.8|0
1643670140000|2022-01-31 23:02:20|26986|26946|26984.5|26944.5|26987.1|26947.1|26984.5|26944.5|0
1643670150000|2022-01-31 23:02:30|26984.3|26944.3|26983.1|26943.1|26985.1|26945.1|26983.1|26943.1|0
1643670160000|2022-01-31 23:02:40|26982.9|26942.9|26980.5|26940.5|26982.9|26942.9|26980.5|26940.5|0
1643670170000|2022-01-31 23:02:50|26980.4|26940.4|26979.1|26939.1|26980.4|26940.4|26978|26938|0
1643670180000|2022-01-31 23:03:00|26978|26938|26980.5|26940.5|26980.5|26940.5|26977.3|26937.3|0
1643670190000|2022-01-31 23:03:10|26980.6|26940.6|26980.5|26940.5|26981.2|26941.2|26980.5|26940.5|0
1643670210000|2022-01-31 23:03:30|26980.4|26940.4|26979.8|26939.8|26980.4|26940.4|26979.8|26939.8|0
1643670220000|2022-01-31 23:03:40|26979.7|26939.7|26981.2|26941.2|26981.2|26941.2|26979.2|26939.2|0
1643670230000|2022-01-31 23:03:50|26981|26941|26977.3|26937.3|26981|26941|26977.3|26937.3|0
1643670240000|2022-01-31 23:04:00|26977.1|26937.1|26976|26936|26977.1|26937.1|26975.3|26935.3|0
1643670250000|2022-01-31 23:04:10|26975.9|26935.9|26974.7|26934.7|26976|26936|26974.7|26934.7|0
1643670260000|2022-01-31 23:04:20|26974.4|26934.4|26972|26932|26974.4|26934.4|26972|26932|0
1643670270000|2022-01-31 23:04:30|26971.9|26931.9|26970.1|26930.1|26971.9|26931.9|26968.1|26928.1|0
1643670280000|2022-01-31 23:04:40|26969.9|26929.9|26970.7|26930.7|26970.7|26930.7|26968.7|26928.7|0
1643670290000|2022-01-31 23:04:50|26970.6|26930.6|26968.1|26928.1|26970.6|26930.6|26968.1|26928.1|0
1643670300000|2022-01-31 23:05:00|26968.2|26928.2|26968.1|26928.1|26968.7|26928.7|26966.8|26926.8|0
1643670310000|2022-01-31 23:05:10|26967.8|26927.8|26962.3|26922.3|26967.8|26927.8|26962.3|26922.3|0
1643670320000|2022-01-31 23:05:20|26962|26922|26961|26921|26962.3|26922.3|26959.6|26919.6|0
1643670330000|2022-01-31 23:05:30|26960.8|26920.8|26962.9|26922.9|26965.4|26925.4|26960.3|26920.3|0
1643670340000|2022-01-31 23:05:40|26963.1|26923.1|26966|26926|26966.8|26926.8|26963.1|26923.1|0
1643670350000|2022-01-31 23:05:50|26965.4|26925.4|26966.8|26926.8|26967.4|26927.4|26965.4|26925.4|0
1643670360000|2022-01-31 23:06:00|26966.6|26926.6|26964.1|26924.1|26966.8|26926.8|26964.1|26924.1|0
1643670370000|2022-01-31 23:06:10|26964|26924|26966.1|26926.1|26966.8|26926.8|26962.9|26922.9|0
1643670380000|2022-01-31 23:06:20|26966.2|26926.2|26965.4|26925.4|26966.8|26926.8|26965.4|26925.4|0
1643670400000|2022-01-31 23:06:40|26965.3|26925.3|26965.4|26925.4|26965.4|26925.4|26964.8|26924.8|0
1643670410000|2022-01-31 23:06:50|26965.7|26925.7|26969|26929|26969|26929|26965.7|26925.7|0
1643670420000|2022-01-31 23:07:00|26970.1|26930.1|26974.7|26934.7|26974.7|26934.7|26969.4|26929.4|0
1643670430000|2022-01-31 23:07:10|26975.1|26935.1|26980.7|26940.7|26981.8|26941.8|26975.1|26935.1|0
1643670440000|2022-01-31 23:07:20|26981.8|26941.8|26982.5|26942.5|26984.5|26944.5|26980.5|26940.5|0
1643670450000|2022-01-31 23:07:30|26982.4|26942.4|26981.8|26941.8|26984.5|26944.5|26981.2|26941.2|0
1643670460000|2022-01-31 23:07:40|26982.1|26942.1|26981.8|26941.8|26983.1|26943.1|26981.8|26941.8|0
1643670470000|2022-01-31 23:07:50|26981.9|26941.9|26985.1|26945.1|26985.1|26945.1|26981.8|26941.8|0
1643670480000|2022-01-31 23:08:00|26985.2|26945.2|26984.5|26944.5|26985.8|26945.8|26984.5|26944.5|0
1643670490000|2022-01-31 23:08:10|26984.7|26944.7|26985.8|26945.8|26987.1|26947.1|26984.7|26944.7|0
1643670500000|2022-01-31 23:08:20|26985.9|26945.9|26987.1|26947.1|26988.4|26948.4|26985.8|26945.8|0
1643670510000|2022-01-31 23:08:30|26986.8|26946.8|26984.5|26944.5|26986.8|26946.8|26982.5|26942.5|0
1643670520000|2022-01-31 23:08:40|26984.2|26944.2|26983.1|26943.1|26984.5|26944.5|26983.1|26943.1|0
1643670530000|2022-01-31 23:08:50|26983.3|26943.3|26987.1|26947.1|26987.1|26947.1|26983.3|26943.3|0
1643670540000|2022-01-31 23:09:00|26987|26947|26983.1|26943.1|26987.1|26947.1|26983.1|26943.1|0
1643670550000|2022-01-31 23:09:10|26983.3|26943.3|26985.8|26945.8|26985.8|26945.8|26983.3|26943.3|0
1643670560000|2022-01-31 23:09:20|26986|26946|26985.8|26945.8|26988.4|26948.4|26985.8|26945.8|0
1643670570000|2022-01-31 23:09:30|26985.5|26945.5|26984.5|26944.5|26987.1|26947.1|26983.8|26943.8|0
1643670580000|2022-01-31 23:09:40|26984.6|26944.6|26985.8|26945.8|26985.8|26945.8|26984.5|26944.5|0
1643670600000|2022-01-31 23:10:00|26986|26946|26987.8|26947.8|26989.7|26949.7|26986|26946|0
1643670610000|2022-01-31 23:10:10|26987.9|26947.9|26987.8|26947.8|26988.4|26948.4|26987.8|26947.8|0
1643670620000|2022-01-31 23:10:20|26987.9|26947.9|26988.4|26948.4|26988.4|26948.4|26987.8|26947.8|0
1643670630000|2022-01-31 23:10:30|26988.7|26948.7|26988.4|26948.4|26989.7|26949.7|26988.4|26948.4|0
1643670640000|2022-01-31 23:10:40|26988.2|26948.2|26987.1|26947.1|26988.2|26948.2|26987.1|26947.1|0
1643670650000|2022-01-31 23:10:50|26987.2|26947.2|26987.8|26947.8|26989.1|26949.1|26987.1|26947.1|0
1643670660000|2022-01-31 23:11:00|26987.9|26947.9|26988.4|26948.4|26988.4|26948.4|26987.9|26947.9|0
1643670680000|2022-01-31 23:11:20|26988.3|26948.3|26986.4|26946.4|26988.3|26948.3|26986.4|26946.4|0
1643670690000|2022-01-31 23:11:30|26986.3|26946.3|26983.8|26943.8|26986.3|26946.3|26983.1|26943.1|0
1643670700000|2022-01-31 23:11:40|26983.9|26943.9|26974.7|26934.7|26984.5|26944.5|26974.7|26934.7|0
1643670710000|2022-01-31 23:11:50|26974.8|26934.8|26976|26936|26976.7|26936.7|26974.7|26934.7|0
1643670720000|2022-01-31 23:12:00|26976.4|26936.4|26978|26938|26979.2|26939.2|26976.4|26936.4|0
1643670730000|2022-01-31 23:12:10|26977.9|26937.9|26977.3|26937.3|26977.9|26937.9|26977.3|26937.3|0
1643670740000|2022-01-31 23:12:20|26976.7|26936.7|26968.7|26928.7|26976.7|26936.7|26968.7|26928.7|0
1643670750000|2022-01-31 23:12:30|26968.6|26928.6|26965.4|26925.4|26968.6|26928.6|26965.4|26925.4|0
1643670760000|2022-01-31 23:12:40|26965.3|26925.3|26964.8|26924.8|26965.4|26925.4|26962.9|26922.9|0
1643670770000|2022-01-31 23:12:50|26964.9|26924.9|26970.7|26930.7|26970.7|26930.7|26964.8|26924.8|0
1643670780000|2022-01-31 23:13:00|26970.4|26930.4|26964.3|26924.3|26970.4|26930.4|26964.1|26924.1|0
1643670790000|2022-01-31 23:13:10|26964.8|26924.8|26964.8|26924.8|26965.4|26925.4|26964.1|26924.1|0
1643670800000|2022-01-31 23:13:20|26964.9|26924.9|26964.1|26924.1|26966.1|26926.1|26964.1|26924.1|0
1643670810000|2022-01-31 23:13:30|26963.9|26923.9|26962.3|26922.3|26963.9|26923.9|26959.6|26919.6|0
1643670820000|2022-01-31 23:13:40|26962.1|26922.1|26962.3|26922.3|26962.3|26922.3|26961.6|26921.6|0
1643670830000|2022-01-31 23:13:50|26962.4|26922.4|26964.1|26924.1|26964.1|26924.1|26962.4|26922.4|0
1643670840000|2022-01-31 23:14:00|26964|26924|26964.1|26924.1|26964.1|26924.1|26962.3|26922.3|0
1643670850000|2022-01-31 23:14:10|26963.9|26923.9|26961|26921|26963.9|26923.9|26961|26921|0
1643670860000|2022-01-31 23:14:20|26961.2|26921.2|26962.3|26922.3|26962.3|26922.3|26960.3|26920.3|0
1643670870000|2022-01-31 23:14:30|26962.5|26922.5|26964.1|26924.1|26964.1|26924.1|26962.5|26922.5|0
1643670880000|2022-01-31 23:14:40|26964.3|26924.3|26960.3|26920.3|26965.4|26925.4|26960.3|26920.3|0
1643670890000|2022-01-31 23:14:50|26960.4|26920.4|26961|26921|26961|26921|26960.3|26920.3|0
1643670900000|2022-01-31 23:15:00|26961.2|26921.2|26964.1|26924.1|26966.8|26926.8|26961.2|26921.2|0
1643670910000|2022-01-31 23:15:10|26964.4|26924.4|26968.1|26928.1|26968.1|26928.1|26964.4|26924.4|0
1643670920000|2022-01-31 23:15:20|26968|26928|26965.4|26925.4|26968|26928|26964.8|26924.8|0
1643670930000|2022-01-31 23:15:30|26965.3|26925.3|26965.4|26925.4|26965.4|26925.4|26962.9|26922.9|0
1643670940000|2022-01-31 23:15:40|26965.3|26925.3|26966.1|26926.1|26966.8|26926.8|26964.1|26924.1|0
1643670950000|2022-01-31 23:15:50|26966.2|26926.2|26967.4|26927.4|26968.7|26928.7|26966.2|26926.2|0
1643670960000|2022-01-31 23:16:00|26967.6|26927.6|26968.1|26928.1|26968.1|26928.1|26966.8|26926.8|0
1643670980000|2022-01-31 23:16:20|26968.3|26928.3|26973.4|26933.4|26973.4|26933.4|26968.3|26928.3|0
1643670990000|2022-01-31 23:16:30|26973.2|26933.2|26972.7|26932.7|26973.4|26933.4|26970.7|26930.7|0
1643671000000|2022-01-31 23:16:40|26972.8|26932.8|26970.7|26930.7|26973.4|26933.4|26970.7|26930.7|0
1643671010000|2022-01-31 23:16:50|26970.5|26930.5|26969.4|26929.4|26970.5|26930.5|26968.1|26928.1|0
1643671020000|2022-01-31 23:17:00|26968.7|26928.7|26965.4|26925.4|26968.7|26928.7|26964.8|26924.8|0
1643671030000|2022-01-31 23:17:10|26965.3|26925.3|26964.1|26924.1|26965.4|26925.4|26964.1|26924.1|0
1643671040000|2022-01-31 23:17:20|26964.9|26924.9|26966.8|26926.8|26968.1|26928.1|26964.9|26924.9|0
1643671050000|2022-01-31 23:17:30|26966.9|26926.9|26972|26932|26972|26932|26966.9|26926.9|0
1643671060000|2022-01-31 23:17:40|26971.9|26931.9|26970.7|26930.7|26971.9|26931.9|26969.4|26929.4|0
1643671070000|2022-01-31 23:17:50|26971|26931|26972|26932|26972|26932|26971|26931|0
1643671080000|2022-01-31 23:18:00|26971.9|26931.9|26969.4|26929.4|26971.9|26931.9|26969.4|26929.4|0
1643671090000|2022-01-31 23:18:10|26969.3|26929.3|26970.7|26930.7|26970.7|26930.7|26968.7|26928.7|0
1643671100000|2022-01-31 23:18:20|26970.5|26930.5|26970.1|26930.1|26970.5|26930.5|26968.7|26928.7|0
1643671110000|2022-01-31 23:18:30|26970.2|26930.2|26970.1|26930.1|26970.7|26930.7|26970.1|26930.1|0
1643671120000|2022-01-31 23:18:40|26969.9|26929.9|26969.4|26929.4|26969.9|26929.9|26968.1|26928.1|0
1643671130000|2022-01-31 23:18:50|26969.3|26929.3|26969.4|26929.4|26969.4|26929.4|26968.7|26928.7|0
1643671140000|2022-01-31 23:19:00|26969.2|26929.2|26967.4|26927.4|26969.2|26929.2|26967.4|26927.4|0
1643671150000|2022-01-31 23:19:10|26967.3|26927.3|26965.4|26925.4|26967.4|26927.4|26965.4|26925.4|0
1643671160000|2022-01-31 23:19:20|26965.7|26925.7|26965.4|26925.4|26966.8|26926.8|26964.8|26924.8|0
1643671170000|2022-01-31 23:19:30|26965.7|26925.7|26966.8|26926.8|26968.1|26928.1|26965.7|26925.7|0
1643671190000|2022-01-31 23:19:50|26966.5|26926.5|26965.4|26925.4|26966.5|26926.5|26964.8|26924.8|0
1643671200000|2022-01-31 23:20:00|26965.6|26925.6|26968.1|26928.1|26968.1|26928.1|26965.6|26925.6|0
1643671210000|2022-01-31 23:20:10|26968.3|26928.3|26968.7|26928.7|26970.7|26930.7|26968.3|26928.3|0
1643671220000|2022-01-31 23:20:20|26968.9|26928.9|26967.4|26927.4|26969.4|26929.4|26967.4|26927.4|0
1643671230000|2022-01-31 23:20:30|26967.6|26927.6|26972|26932|26972|26932|26967.6|26927.6|0
1643671240000|2022-01-31 23:20:40|26971.9|26931.9|26972|26932|26972|26932|26970.7|26930.7|0
1643671250000|2022-01-31 23:20:50|26972.3|26932.3|26974.7|26934.7|26975.3|26935.3|26972.3|26932.3|0
1643671260000|2022-01-31 23:21:00|26974.4|26934.4|26972.7|26932.7|26974.4|26934.4|26970.1|26930.1|0
1643671270000|2022-01-31 23:21:10|26972.8|26932.8|26974|26934|26974|26934|26972.8|26932.8|0
1643671280000|2022-01-31 23:21:20|26974.1|26934.1|26974|26934|26974.7|26934.7|26973.4|26933.4|0
1643671290000|2022-01-31 23:21:30|26974.1|26934.1|26977.3|26937.3|26977.3|26937.3|26974.1|26934.1|0
1643671300000|2022-01-31 23:21:40|26976.3|26936.3|26972.8|26932.8|26976.3|26936.3|26972|26932|0
1643671310000|2022-01-31 23:21:50|26973.4|26933.4|26973.4|26933.4|26973.4|26933.4|26972|26932|0
1643671320000|2022-01-31 23:22:00|26973.6|26933.6|26973.4|26933.4|26974.7|26934.7|26971.4|26931.4|0
1643671340000|2022-01-31 23:22:20|26973.1|26933.1|26976|26936|26976|26936|26971.4|26931.4|0
1643671350000|2022-01-31 23:22:30|26975.8|26935.8|26978|26938|26978|26938|26974.7|26934.7|0
1643671360000|2022-01-31 23:22:40|26977.9|26937.9|26976.7|26936.7|26978|26938|26976|26936|0
1643671370000|2022-01-31 23:22:50|26976.5|26936.5|26976|26936|26976.5|26936.5|26975.3|26935.3|0
1643671380000|2022-01-31 23:23:00|26976.3|26936.3|26977.3|26937.3|26977.3|26937.3|26976.3|26936.3|0
1643671390000|2022-01-31 23:23:10|26977.1|26937.1|26976.7|26936.7|26977.1|26937.1|26976|26936|0
1643671400000|2022-01-31 23:23:20|26976.8|26936.8|26979.2|26939.2|26980.5|26940.5|26976.8|26936.8|0
1643671410000|2022-01-31 23:23:30|26978.9|26938.9|26976|26936|26978.9|26938.9|26976|26936|0
1643671420000|2022-01-31 23:23:40|26976.3|26936.3|26977.3|26937.3|26979.2|26939.2|26976.3|26936.3|0
1643671430000|2022-01-31 23:23:50|26977.2|26937.2|26976.7|26936.7|26977.2|26937.2|26976|26936|0
1643671440000|2022-01-31 23:24:00|26976.5|26936.5|26977.3|26937.3|26978|26938|26976|26936|0
1643671450000|2022-01-31 23:24:10|26977.6|26937.6|26979.2|26939.2|26979.2|26939.2|26977.6|26937.6|0
1643671460000|2022-01-31 23:24:20|26979.4|26939.4|26977.3|26937.3|26980.5|26940.5|26977.3|26937.3|0
1643671470000|2022-01-31 23:24:30|26977.1|26937.1|26977.3|26937.3|26979.2|26939.2|26976|26936|0
1643671480000|2022-01-31 23:24:40|26977.4|26937.4|26976|26936|26978|26938|26976|26936|0
1643671490000|2022-01-31 23:24:50|26975.9|26935.9|26974.7|26934.7|26975.9|26935.9|26973.4|26933.4|0
1643671500000|2022-01-31 23:25:00|26974.4|26934.4|26973.4|26933.4|26974.4|26934.4|26973.4|26933.4|0
1643671520000|2022-01-31 23:25:20|26973.2|26933.2|26973.4|26933.4|26973.4|26933.4|26972.7|26932.7|0
1643671530000|2022-01-31 23:25:30|26973.6|26933.6|26974.7|26934.7|26974.7|26934.7|26973.6|26933.6|0
1643671540000|2022-01-31 23:25:40|26974.8|26934.8|26976.7|26936.7|26977.3|26937.3|26974.8|26934.8|0
1643671550000|2022-01-31 23:25:50|26976.8|26936.8|26976|26936|26977.3|26937.3|26976|26936|0
1643671570000|2022-01-31 23:26:10|26976.3|26936.3|26976|26936|26977.3|26937.3|26976|26936|0
1643671590000|2022-01-31 23:26:30|26975.8|26935.8|26973.4|26933.4|26975.8|26935.8|26973.4|26933.4|0
1643671600000|2022-01-31 23:26:40|26973.7|26933.7|26977.3|26937.3|26977.3|26937.3|26973.7|26933.7|0
1643671620000|2022-01-31 23:27:00|26977.4|26937.4|26977.3|26937.3|26978|26938|26977.3|26937.3|0
1643671630000|2022-01-31 23:27:10|26977.2|26937.2|26976|26936|26977.2|26937.2|26976|26936|0
1643671660000|2022-01-31 23:27:40|26976.3|26936.3|26977.3|26937.3|26977.3|26937.3|26976.3|26936.3|0
1643671670000|2022-01-31 23:27:50|26977.6|26937.6|26980.5|26940.5|26980.5|26940.5|26977.6|26937.6|0
1643671680000|2022-01-31 23:28:00|26980.7|26940.7|26979.2|26939.2|26983.1|26943.1|26979.2|26939.2|0
1643671690000|2022-01-31 23:28:10|26978.7|26938.7|26976|26936|26978.7|26938.7|26976|26936|0
1643671700000|2022-01-31 23:28:20|26976.1|26936.1|26977.3|26937.3|26977.3|26937.3|26976|26936|0
1643671720000|2022-01-31 23:28:40|26977.1|26937.1|26976|26936|26977.1|26937.1|26976|26936|0
1643671730000|2022-01-31 23:28:50|26975.8|26935.8|26974.7|26934.7|26975.8|26935.8|26974.7|26934.7|0
1643671740000|2022-01-31 23:29:00|26974.4|26934.4|26973.4|26933.4|26974.4|26934.4|26973.4|26933.4|0
1643671750000|2022-01-31 23:29:10|26973.2|26933.2|26966.1|26926.1|26973.2|26933.2|26966.1|26926.1|0
1643671760000|2022-01-31 23:29:20|26965.5|26925.5|26960.3|26920.3|26965.5|26925.5|26959.6|26919.6|0
1643671770000|2022-01-31 23:29:30|26960.2|26920.2|26961|26921|26961|26921|26958.3|26918.3|0
1643671780000|2022-01-31 23:29:40|26961.1|26921.1|26962.3|26922.3|26964.1|26924.1|26961.1|26921.1|0
1643671790000|2022-01-31 23:29:50|26962.4|26922.4|26964.1|26924.1|26966.1|26926.1|26962.4|26922.4|0
1643671800000|2022-01-31 23:30:00|26964.5|26924.5|26961|26921|26966.1|26926.1|26961|26921|0
1643671810000|2022-01-31 23:30:10|26961.1|26921.1|26964.1|26924.1|26964.1|26924.1|26961.1|26921.1|0
1643671830000|2022-01-31 23:30:30|26964.6|26924.6|26970.7|26930.7|26970.7|26930.7|26964.6|26924.6|0
1643671840000|2022-01-31 23:30:40|26970.6|26930.6|26969.4|26929.4|26970.7|26930.7|26969.4|26929.4|0
1643671850000|2022-01-31 23:30:50|26968.9|26928.9|26965.4|26925.4|26968.9|26928.9|26964.8|26924.8|0
1643671860000|2022-01-31 23:31:00|26965.7|26925.7|26964.1|26924.1|26966.8|26926.8|26962.3|26922.3|0
1643671870000|2022-01-31 23:31:10|26964.3|26924.3|26966.1|26926.1|26966.1|26926.1|26964.3|26924.3|0
1643671880000|2022-01-31 23:31:20|26966|26926|26966.8|26926.8|26968.1|26928.1|26965.4|26925.4|0
1643671890000|2022-01-31 23:31:30|26966.9|26926.9|26965.4|26925.4|26968.1|26928.1|26965.4|26925.4|0
1643671900000|2022-01-31 23:31:40|26965.2|26925.2|26959.6|26919.6|26965.2|26925.2|26959.6|26919.6|0
1643671910000|2022-01-31 23:31:50|26959.4|26919.4|26958.3|26918.3|26959.4|26919.4|26957|26917|0
1643671920000|2022-01-31 23:32:00|26958.6|26918.6|26957|26917|26959.6|26919.6|26957|26917|0
1643671930000|2022-01-31 23:32:10|26956.9|26916.9|26949.1|26909.1|26956.9|26916.9|26947.2|26907.2|0
1643671940000|2022-01-31 23:32:20|26949.2|26909.2|26950.4|26910.4|26952.4|26912.4|26949.2|26909.2|0
1643671950000|2022-01-31 23:32:30|26950.6|26910.6|26953|26913|26953|26913|26950.6|26910.6|0
1643671970000|2022-01-31 23:32:50|26953.3|26913.3|26954.4|26914.4|26954.4|26914.4|26953.3|26913.3|0
1643671980000|2022-01-31 23:33:00|26954.1|26914.1|26953.7|26913.7|26954.4|26914.4|26953|26913|0
1643671990000|2022-01-31 23:33:10|26953.6|26913.6|26954.4|26914.4|26954.4|26914.4|26953|26913|0
1643672000000|2022-01-31 23:33:20|26954.5|26914.5|26955.7|26915.7|26955.7|26915.7|26954.5|26914.5|0
1643672020000|2022-01-31 23:33:40|26955.4|26915.4|26954.4|26914.4|26955.4|26915.4|26953|26913|0
1643672030000|2022-01-31 23:33:50|26954.2|26914.2|26953|26913|26954.4|26914.4|26953|26913|0
1643672040000|2022-01-31 23:34:00|26952.9|26912.9|26953|26913|26953|26913|26951.7|26911.7|0
1643672050000|2022-01-31 23:34:10|26953.5|26913.5|26957|26917|26957|26917|26953.5|26913.5|0
1643672060000|2022-01-31 23:34:20|26957.1|26917.1|26957|26917|26957.7|26917.7|26957|26917|0
1643672070000|2022-01-31 23:34:30|26956.7|26916.7|26955.7|26915.7|26956.7|26916.7|26955.7|26915.7|0
1643672090000|2022-01-31 23:34:50|26955.9|26915.9|26957|26917|26957|26917|26955.9|26915.9|0
1643672100000|2022-01-31 23:35:00|26956.2|26916.2|26954.4|26914.4|26956.2|26916.2|26953|26913|0
1643672110000|2022-01-31 23:35:10|26954.6|26914.6|26955.7|26915.7|26955.7|26915.7|26954.6|26914.6|0
1643672120000|2022-01-31 23:35:20|26955.9|26915.9|26955.7|26915.7|26957|26917|26954.4|26914.4|0
1643672130000|2022-01-31 23:35:30|26955.9|26915.9|26958.3|26918.3|26958.3|26918.3|26955.9|26915.9|0
1643672140000|2022-01-31 23:35:40|26958.4|26918.4|26959|26919|26959|26919|26958.4|26918.4|0
1643672150000|2022-01-31 23:35:50|26959.1|26919.1|26961|26921|26961|26921|26959.1|26919.1|0
1643672160000|2022-01-31 23:36:00|26961.2|26921.2|26962.3|26922.3|26962.3|26922.3|26961|26921|0
1643672180000|2022-01-31 23:36:20|26962.1|26922.1|26961|26921|26962.1|26922.1|26961|26921|0
1643672190000|2022-01-31 23:36:30|26961.2|26921.2|26961|26921|26962.3|26922.3|26961|26921|0
1643672200000|2022-01-31 23:36:40|26961.2|26921.2|26962.3|26922.3|26962.3|26922.3|26961.2|26921.2|0
1643672210000|2022-01-31 23:36:50|26962.5|26922.5|26964.1|26924.1|26964.1|26924.1|26962.5|26922.5|0
1643672220000|2022-01-31 23:37:00|26964.4|26924.4|26966.1|26926.1|26966.8|26926.8|26964.4|26924.4|0
1643672230000|2022-01-31 23:37:10|26966.2|26926.2|26965.4|26925.4|26966.8|26926.8|26965.4|26925.4|0
1643672240000|2022-01-31 23:37:20|26965.7|26925.7|26966.8|26926.8|26967.4|26927.4|26965.7|26925.7|0
1643672250000|2022-01-31 23:37:30|26966.5|26926.5|26964.1|26924.1|26966.5|26926.5|26964.1|26924.1|0
1643672260000|2022-01-31 23:37:40|26963.9|26923.9|26965.4|26925.4|26965.4|26925.4|26962.3|26922.3|0
1643672280000|2022-01-31 23:38:00|26965.9|26925.9|26968.1|26928.1|26968.1|26928.1|26965.9|26925.9|0
1643672290000|2022-01-31 23:38:10|26968.3|26928.3|26968.1|26928.1|26969.4|26929.4|26968.1|26928.1|0
1643672310000|2022-01-31 23:38:30|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643672320000|2022-01-31 23:38:40|26969.3|26929.3|26968.1|26928.1|26969.4|26929.4|26967.4|26927.4|0
1643672330000|2022-01-31 23:38:50|26968|26928|26964.1|26924.1|26968|26928|26964.1|26924.1|0
1643672340000|2022-01-31 23:39:00|26964.3|26924.3|26965.4|26925.4|26965.4|26925.4|26964.3|26924.3|0
1643672350000|2022-01-31 23:39:10|26965.7|26925.7|26967.4|26927.4|26968.1|26928.1|26965.7|26925.7|0
1643672360000|2022-01-31 23:39:20|26967.3|26927.3|26965.4|26925.4|26967.3|26927.3|26965.4|26925.4|0
1643672370000|2022-01-31 23:39:30|26965.3|26925.3|26965.4|26925.4|26965.4|26925.4|26964.8|26924.8|0
1643672380000|2022-01-31 23:39:40|26965.2|26925.2|26965.4|26925.4|26965.4|26925.4|26964.1|26924.1|0
1643672390000|2022-01-31 23:39:50|26965.7|26925.7|26968.1|26928.1|26968.1|26928.1|26965.7|26925.7|0
1643672400000|2022-01-31 23:40:00|26968|26928|26969.4|26929.4|26970.7|26930.7|26967.4|26927.4|0
1643672410000|2022-01-31 23:40:10|26969.3|26929.3|26966.8|26926.8|26969.3|26929.3|26966.8|26926.8|0
1643672420000|2022-01-31 23:40:20|26966.5|26926.5|26964.1|26924.1|26966.5|26926.5|26962.3|26922.3|0
1643672430000|2022-01-31 23:40:30|26964.4|26924.4|26965.4|26925.4|26965.4|26925.4|26964.4|26924.4|0
1643672440000|2022-01-31 23:40:40|26965.2|26925.2|26964.8|26924.8|26965.2|26925.2|26964.1|26924.1|0
1643672450000|2022-01-31 23:40:50|26964.9|26924.9|26964.1|26924.1|26965.4|26925.4|26964.1|26924.1|0
1643672470000|2022-01-31 23:41:10|26963.9|26923.9|26964.1|26924.1|26964.1|26924.1|26962.3|26922.3|0
1643672480000|2022-01-31 23:41:20|26963.9|26923.9|26964.1|26924.1|26964.1|26924.1|26962.3|26922.3|0
1643672490000|2022-01-31 23:41:30|26963.6|26923.6|26960.3|26920.3|26963.6|26923.6|26959.6|26919.6|0
1643672500000|2022-01-31 23:41:40|26960.2|26920.2|26962.3|26922.3|26962.3|26922.3|26959.6|26919.6|0
1643672510000|2022-01-31 23:41:50|26962.5|26922.5|26964.1|26924.1|26964.1|26924.1|26962.5|26922.5|0
1643672520000|2022-01-31 23:42:00|26964.3|26924.3|26965.4|26925.4|26965.4|26925.4|26964.3|26924.3|0
1643672530000|2022-01-31 23:42:10|26965.3|26925.3|26965.4|26925.4|26965.4|26925.4|26964.8|26924.8|0
1643672570000|2022-01-31 23:42:50|26965.7|26925.7|26966.8|26926.8|26966.8|26926.8|26965.7|26925.7|0
1643672590000|2022-01-31 23:43:10|26967|26927|26969.4|26929.4|26969.4|26929.4|26967|26927|0
1643672600000|2022-01-31 23:43:20|26969.2|26929.2|26968.1|26928.1|26969.2|26929.2|26968.1|26928.1|0
1643672610000|2022-01-31 23:43:30|26967.8|26927.8|26966.8|26926.8|26967.8|26927.8|26966.1|26926.1|0
1643672620000|2022-01-31 23:43:40|26966.5|26926.5|26964.1|26924.1|26966.5|26926.5|26964.1|26924.1|0
1643672630000|2022-01-31 23:43:50|26964.3|26924.3|26966.1|26926.1|26966.8|26926.8|26964.3|26924.3|0
1643672640000|2022-01-31 23:44:00|26966|26926|26965.4|26925.4|26966.8|26926.8|26965.4|26925.4|0
1643672650000|2022-01-31 23:44:10|26965.6|26925.6|26966.8|26926.8|26966.8|26926.8|26965.6|26925.6|0
1643672660000|2022-01-31 23:44:20|26966.9|26926.9|26968.1|26928.1|26968.1|26928.1|26966.8|26926.8|0
1643672680000|2022-01-31 23:44:40|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643672690000|2022-01-31 23:44:50|26969.7|26929.7|26972|26932|26972|26932|26969.7|26929.7|0
1643672700000|2022-01-31 23:45:00|26971.8|26931.8|26970.7|26930.7|26972|26932|26970.7|26930.7|0
1643672710000|2022-01-31 23:45:10|26970.9|26930.9|26970.7|26930.7|26972|26932|26970.7|26930.7|0
1643672720000|2022-01-31 23:45:20|26970.4|26930.4|26968.1|26928.1|26970.4|26930.4|26968.1|26928.1|0
1643672730000|2022-01-31 23:45:30|26968.3|26928.3|26968.1|26928.1|26969.4|26929.4|26967.4|26927.4|0
1643672740000|2022-01-31 23:45:40|26968|26928|26969.4|26929.4|26969.4|26929.4|26967.4|26927.4|0
1643672750000|2022-01-31 23:45:50|26969.3|26929.3|26968.1|26928.1|26969.3|26929.3|26968.1|26928.1|0
1643672760000|2022-01-31 23:46:00|26968.3|26928.3|26968.1|26928.1|26970.7|26930.7|26968.1|26928.1|0
1643672770000|2022-01-31 23:46:10|26968.2|26928.2|26968.7|26928.7|26969.4|26929.4|26968.2|26928.2|0
1643672780000|2022-01-31 23:46:20|26968.9|26928.9|26968.1|26928.1|26970.7|26930.7|26968.1|26928.1|0
1643672800000|2022-01-31 23:46:40|26968.3|26928.3|26968.1|26928.1|26969.4|26929.4|26968.1|26928.1|0
1643672810000|2022-01-31 23:46:50|26968|26928|26968.1|26928.1|26968.1|26928.1|26967.4|26927.4|0
1643672820000|2022-01-31 23:47:00|26968.3|26928.3|26968.1|26928.1|26969.4|26929.4|26968.1|26928.1|0
1643672830000|2022-01-31 23:47:10|26968.3|26928.3|26970.1|26930.1|26970.7|26930.7|26968.3|26928.3|0
1643672840000|2022-01-31 23:47:20|26969.9|26929.9|26969.4|26929.4|26969.9|26929.9|26969.4|26929.4|0
1643672850000|2022-01-31 23:47:30|26969.2|26929.2|26970.1|26930.1|26970.7|26930.7|26968.1|26928.1|0
1643672860000|2022-01-31 23:47:40|26970.2|26930.2|26970.7|26930.7|26970.7|26930.7|26970.1|26930.1|0
1643672870000|2022-01-31 23:47:50|26970.6|26930.6|26969.4|26929.4|26970.7|26930.7|26969.4|26929.4|0
1643672880000|2022-01-31 23:48:00|26969.5|26929.5|26969.4|26929.4|26970.1|26930.1|26969.4|26929.4|0
1643672890000|2022-01-31 23:48:10|26969.5|26929.5|26969.4|26929.4|26970.1|26930.1|26968.7|26928.7|0
1643672910000|2022-01-31 23:48:30|26969.3|26929.3|26970.1|26930.1|26970.1|26930.1|26968.1|26928.1|0
1643672920000|2022-01-31 23:48:40|26970.2|26930.2|26969.4|26929.4|26970.7|26930.7|26968.7|26928.7|0
1643672930000|2022-01-31 23:48:50|26969.2|26929.2|26968.7|26928.7|26969.2|26929.2|26968.1|26928.1|0
1643672940000|2022-01-31 23:49:00|26968.6|26928.6|26969.4|26929.4|26969.4|26929.4|26968.1|26928.1|0
1643672950000|2022-01-31 23:49:10|26969.2|26929.2|26968.6|26928.6|26969.2|26929.2|26968.1|26928.1|0
1643672960000|2022-01-31 23:49:20|26968.1|26928.1|26969.4|26929.4|26969.4|26929.4|26968.1|26928.1|0
1643672970000|2022-01-31 23:49:30|26969.3|26929.3|26968.1|26928.1|26969.3|26929.3|26968.1|26928.1|0
1643672980000|2022-01-31 23:49:40|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643672990000|2022-01-31 23:49:50|26969.7|26929.7|26970.7|26930.7|26970.7|26930.7|26969.7|26929.7|0
1643673000000|2022-01-31 23:50:00|26970.6|26930.6|26970.7|26930.7|26970.7|26930.7|26969.4|26929.4|0
1643673010000|2022-01-31 23:50:10|26971|26931|26973.4|26933.4|26973.4|26933.4|26971|26931|0
1643673020000|2022-01-31 23:50:20|26973.2|26933.2|26973.4|26933.4|26973.4|26933.4|26972|26932|0
1643673030000|2022-01-31 23:50:30|26973.1|26933.1|26973.4|26933.4|26973.4|26933.4|26972|26932|0
1643673040000|2022-01-31 23:50:40|26973.2|26933.2|26972.7|26932.7|26973.2|26933.2|26972|26932|0
1643673050000|2022-01-31 23:50:50|26972.8|26932.8|26976|26936|26976|26936|26972.8|26932.8|0
1643673060000|2022-01-31 23:51:00|26975.8|26935.8|26973.4|26933.4|26975.8|26935.8|26973.4|26933.4|0
1643673070000|2022-01-31 23:51:10|26973.2|26933.2|26968.1|26928.1|26973.2|26933.2|26968.1|26928.1|0
1643673100000|2022-01-31 23:51:40|26968.3|26928.3|26968.1|26928.1|26969.4|26929.4|26968.1|26928.1|0
1643673140000|2022-01-31 23:52:20|26968|26928|26968.1|26928.1|26968.1|26928.1|26967.4|26927.4|0
1643673150000|2022-01-31 23:52:30|26967.8|26927.8|26968.1|26928.1|26968.1|26928.1|26966.8|26926.8|0
1643673170000|2022-01-31 23:52:50|26968|26928|26968.1|26928.1|26968.1|26928.1|26967.4|26927.4|0
1643673190000|2022-01-31 23:53:10|26967.8|26927.8|26968.1|26928.1|26968.1|26928.1|26966.8|26926.8|0
1643673200000|2022-01-31 23:53:20|26968|26928|26968.1|26928.1|26968.1|26928.1|26967.4|26927.4|0
1643673210000|2022-01-31 23:53:30|26967.8|26927.8|26969.4|26929.4|26969.4|26929.4|26966.8|26926.8|0
1643673240000|2022-01-31 23:54:00|26969.2|26929.2|26968.1|26928.1|26969.2|26929.2|26968.1|26928.1|0
1643673260000|2022-01-31 23:54:20|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643673300000|2022-01-31 23:55:00|26969.5|26929.5|26970.1|26930.1|26970.1|26930.1|26969.5|26929.5|0
1643673310000|2022-01-31 23:55:10|26970.2|26930.2|26970.7|26930.7|26970.7|26930.7|26970.2|26930.2|0
1643673320000|2022-01-31 23:55:20|26971|26931|26970.7|26930.7|26972|26932|26970.7|26930.7|0
1643673330000|2022-01-31 23:55:30|26970.9|26930.9|26972|26932|26972|26932|26970.9|26930.9|0
1643673340000|2022-01-31 23:55:40|26972.3|26932.3|26973.4|26933.4|26973.4|26933.4|26972.3|26932.3|0
1643673350000|2022-01-31 23:55:50|26973.1|26933.1|26973.4|26933.4|26973.4|26933.4|26972|26932|0
1643673360000|2022-01-31 23:56:00|26973.1|26933.1|26972|26932|26973.1|26933.1|26972|26932|0
1643673370000|2022-01-31 23:56:10|26972.2|26932.2|26972.7|26932.7|26972.7|26932.7|26972|26932|0
1643673380000|2022-01-31 23:56:20|26972.6|26932.6|26972|26932|26972.6|26932.6|26972|26932|0
1643673390000|2022-01-31 23:56:30|26971.8|26931.8|26968.1|26928.1|26971.8|26931.8|26968.1|26928.1|0
1643673400000|2022-01-31 23:56:40|26967.8|26927.8|26965.4|26925.4|26967.8|26927.8|26965.4|26925.4|0
1643673410000|2022-01-31 23:56:50|26965.7|26925.7|26966.8|26926.8|26966.8|26926.8|26965.7|26925.7|0
1643673420000|2022-01-31 23:57:00|26966.6|26926.6|26968.1|26928.1|26968.1|26928.1|26965.4|26925.4|0
1643673430000|2022-01-31 23:57:10|26968.3|26928.3|26966.8|26926.8|26969.4|26929.4|26966.8|26926.8|0
1643673440000|2022-01-31 23:57:20|26966.5|26926.5|26968.1|26928.1|26968.1|26928.1|26965.4|26925.4|0
1643673450000|2022-01-31 23:57:30|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643673480000|2022-01-31 23:58:00|26969.7|26929.7|26969.4|26929.4|26970.7|26930.7|26969.4|26929.4|0
1643673490000|2022-01-31 23:58:10|26969.2|26929.2|26968.7|26928.7|26969.2|26929.2|26968.1|26928.1|0
1643673500000|2022-01-31 23:58:20|26968.6|26928.6|26969.4|26929.4|26969.4|26929.4|26968.1|26928.1|0
1643673520000|2022-01-31 23:58:40|26969.3|26929.3|26969.4|26929.4|26969.4|26929.4|26968.7|26928.7|0
1643673540000|2022-01-31 23:59:00|26969.2|26929.2|26969.4|26929.4|26969.4|26929.4|26968.1|26928.1|0
1643673550000|2022-01-31 23:59:10|26969.7|26929.7|26970.7|26930.7|26970.7|26930.7|26969.7|26929.7|0
1643673560000|2022-01-31 23:59:20|26971|26931|26972|26932|26972|26932|26971|26931|0
1643673570000|2022-01-31 23:59:30|26971.8|26931.8|26970.1|26930.1|26971.8|26931.8|26969.4|26929.4|0
1643673580000|2022-01-31 23:59:40|26969.9|26929.9|26968.7|26928.7|26969.9|26929.9|26968.7|26928.7|0
1643673590000|2022-01-31 23:59:50|26968.6|26928.6|26970.7|26930.7|26970.7|26930.7|26968.1|26928.1|0
1643673600000|2022-02-01 00:00:00|26971|26931|26968.1|26928.1|26973.4|26933.4|26968.1|26928.1|0
1643673630000|2022-02-01 00:00:30|26968.3|26928.3|26970.7|26930.7|26970.7|26930.7|26968.3|26928.3|0
1643673640000|2022-02-01 00:00:40|26970.5|26930.5|26968.1|26928.1|26970.5|26930.5|26968.1|26928.1|0
1643673650000|2022-02-01 00:00:50|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643673660000|2022-02-01 00:01:00|26969.2|26929.2|26968.1|26928.1|26969.2|26929.2|26968.1|26928.1|0
1643673670000|2022-02-01 00:01:10|26968.2|26928.2|26968.1|26928.1|26969.4|26929.4|26968.1|26928.1|0
1643673680000|2022-02-01 00:01:20|26967.8|26927.8|26968.1|26928.1|26968.1|26928.1|26966.8|26926.8|0
1643673700000|2022-02-01 00:01:40|26968.3|26928.3|26970.7|26930.7|26970.7|26930.7|26968.3|26928.3|0
1643673710000|2022-02-01 00:01:50|26971|26931|26972|26932|26972|26932|26971|26931|0
1643673720000|2022-02-01 00:02:00|26972.3|26932.3|26973.4|26933.4|26974.7|26934.7|26972.3|26932.3|0
1643673730000|2022-02-01 00:02:10|26973.6|26933.6|26974.7|26934.7|26974.7|26934.7|26973.6|26933.6|0
1643673740000|2022-02-01 00:02:20|26974.4|26934.4|26970.7|26930.7|26974.4|26934.4|26970.7|26930.7|0
1643673760000|2022-02-01 00:02:40|26971|26931|26972|26932|26972|26932|26970.7|26930.7|0
1643673770000|2022-02-01 00:02:50|26971.8|26931.8|26970.7|26930.7|26971.8|26931.8|26969.4|26929.4|0
1643673780000|2022-02-01 00:03:00|26971|26931|26972|26932|26972|26932|26970.7|26930.7|0
1643673790000|2022-02-01 00:03:10|26971.8|26931.8|26968.1|26928.1|26971.8|26931.8|26968.1|26928.1|0
1643673800000|2022-02-01 00:03:20|26968|26928|26968.1|26928.1|26969.4|26929.4|26967.4|26927.4|0
1643673810000|2022-02-01 00:03:30|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643673820000|2022-02-01 00:03:40|26969.2|26929.2|26968.1|26928.1|26969.2|26929.2|26968.1|26928.1|0
1643673830000|2022-02-01 00:03:50|26968.2|26928.2|26968.1|26928.1|26969.4|26929.4|26968.1|26928.1|0
1643673840000|2022-02-01 00:04:00|26968.3|26928.3|26969.4|26929.4|26969.4|26929.4|26968.3|26928.3|0
1643673850000|2022-02-01 00:04:10|26969.2|26929.2|26968.1|26928.1|26969.2|26929.2|26968.1|26928.1|0
1643673860000|2022-02-01 00:04:20|26968.2|26928.2|26969.4|26929.4|26969.4|26929.4|26968.2|26928.2|0
1643673870000|2022-02-01 00:04:30|26969.7|26929.7|26969.4|26929.4|26972|26932|26969.4|26929.4|0
1643673880000|2022-02-01 00:04:40|26969.5|26929.5|26969.4|26929.4|26970.7|26930.7|26968.1|26928.1|0
1643673890000|2022-02-01 00:04:50|26969.7|26929.7|26969.4|26929.4|26971.4|26931.4|26968.7|26928.7|0
1643673900000|2022-02-01 00:05:00|26969.7|26929.7|26972|26932|26972|26932|26969.7|26929.7|0
1643673910000|2022-02-01 00:05:10|26971.9|26931.9|26970.7|26930.7|26972|26932|26968.7|26928.7|0
1643673920000|2022-02-01 00:05:20|26970.6|26930.6|26970.7|26930.7|26970.7|26930.7|26969.4|26929.4|0
1643673930000|2022-02-01 00:05:30|26970.5|26930.5|26970.7|26930.7|26970.7|26930.7|26968.1|26928.1|0
1643673940000|2022-02-01 00:05:40|26971|26931|26974.7|26934.7|26974.7|26934.7|26971|26931|0
1643673950000|2022-02-01 00:05:50|26974.4|26934.4|26972.7|26932.7|26974.4|26934.4|26972.7|26932.7|0
1643673960000|2022-02-01 00:06:00|26972.6|26932.6|26971.3|26931.3|26974.7|26934.7|26971.3|26931.3|0
1643673970000|2022-02-01 00:06:10|26970.7|26930.7|26968.1|26928.1|26970.7|26930.7|26967.4|26927.4|0
1643673980000|2022-02-01 00:06:20|26968.3|26928.3|26969.4|26929.4|26970.7|26930.7|26968.3|26928.3|0
1643673990000|2022-02-01 00:06:30|26969.7|26929.7|26970.7|26930.7|26970.7|26930.7|26969.7|26929.7|0
1643674000000|2022-02-01 00:06:40|26971|26931|26973.4|26933.4|26974.7|26934.7|26971|26931|0
1643674010000|2022-02-01 00:06:50|26973.6|26933.6|26973.4|26933.4|26974.7|26934.7|26973.4|26933.4|0
1643674020000|2022-02-01 00:07:00|26973.1|26933.1|26970.7|26930.7|26973.4|26933.4|26970.7|26930.7|0
1643674030000|2022-02-01 00:07:10|26971|26931|26973.4|26933.4|26973.4|26933.4|26971|26931|0
1643674040000|2022-02-01 00:07:20|26973.1|26933.1|26972|26932|26973.4|26933.4|26972|26932|0
1643674050000|2022-02-01 00:07:30|26972.3|26932.3|26972.7|26932.7|26973.4|26933.4|26972|26932|0
1643674060000|2022-02-01 00:07:40|26972.8|26932.8|26972|26932|26973.4|26933.4|26972|26932|0
1643674070000|2022-02-01 00:07:50|26972.3|26932.3|26972.7|26932.7|26973.4|26933.4|26972|26932|0
1643674080000|2022-02-01 00:08:00|26972.8|26932.8|26972|26932|26973.4|26933.4|26972|26932|0
1643674090000|2022-02-01 00:08:10|26972.3|26932.3|26972|26932|26973.4|26933.4|26972|26932|0
1643674100000|2022-02-01 00:08:20|26972.2|26932.2|26972|26932|26973.4|26933.4|26972|26932|0
1643674110000|2022-02-01 00:08:30|26972.2|26932.2|26973.4|26933.4|26973.4|26933.4|26970.7|26930.7|0
1643674120000|2022-02-01 00:08:40|26973|26933|26969.4|26929.4|26973|26933|26968.1|26928.1|0
1643674130000|2022-02-01 00:08:50|26969.5|26929.5|26966.1|26926.1|26970.1|26930.1|26965.4|26925.4|0
1643674140000|2022-02-01 00:09:00|26966.2|26926.2|26964.1|26924.1|26966.8|26926.8|26962.9|26922.9|0
1643674150000|2022-02-01 00:09:10|26964.4|26924.4|26964.1|26924.1|26965.4|26925.4|26964.1|26924.1|0
1643674160000|2022-02-01 00:09:20|26964.3|26924.3|26965.4|26925.4|26966.8|26926.8|26964.1|26924.1|0
1643674170000|2022-02-01 00:09:30|26965.3|26925.3|26965.4|26925.4|26965.4|26925.4|26964.1|26924.1|0
1643674180000|2022-02-01 00:09:40|26965.2|26925.2|26964.1|26924.1|26965.2|26925.2|26964.1|26924.1|0
1643674190000|2022-02-01 00:09:50|26963.9|26923.9|26964.1|26924.1|26964.1|26924.1|26961.6|26921.6|0
1643674200000|2022-02-01 00:10:00|26964.4|26924.4|26966.1|26926.1|26968.1|26928.1|26964.4|26924.4|0
1643674210000|2022-02-01 00:10:10|26966.2|26926.2|26965.4|26925.4|26966.8|26926.8|26965.4|26925.4|0
1643674220000|2022-02-01 00:10:20|26965.3|26925.3|26964.1|26924.1|26965.4|26925.4|26962.3|26922.3|0
1643674230000|2022-02-01 00:10:30|26964|26924|26964|26924|26964.1|26924.1|26962.9|26922.9|0
1643674240000|2022-02-01 00:10:40|26962.9|26922.9|26962.9|26922.9|26964.1|26924.1|26962.3|26922.3|0
1643674250000|2022-02-01 00:10:50|26962.8|26922.8|26962.3|26922.3|26962.8|26922.8|26961|26921|0
1643674260000|2022-02-01 00:11:00|26962.1|26922.1|26961|26921|26962.3|26922.3|26961|26921|0
1643674270000|2022-02-01 00:11:10|26960.7|26920.7|26964.1|26924.1|26964.1|26924.1|26959.6|26919.6|0
1643674280000|2022-02-01 00:11:20|26964.4|26924.4|26964.1|26924.1|26965.4|26925.4|26964.1|26924.1|0
1643674290000|2022-02-01 00:11:30|26964.4|26924.4|26966.6|26926.6|26966.6|26926.6|26964.4|26924.4|0
1643674300000|2022-02-01 00:11:40|26966.5|26926.5|26963.9|26923.9|26966.5|26926.5|26963.9|26923.9|0
1643674310000|2022-02-01 00:11:50|26964.2|26924.2|26965.3|26925.3|26965.3|26925.3|26964.2|26924.2|0
1643674320000|2022-02-01 00:12:00|26965.1|26925.1|26969.2|26929.2|26969.2|26929.2|26962.7|26922.7|0
1643674330000|2022-02-01 00:12:10|26969.1|26929.1|26970.5|26930.5|26970.5|26930.5|26967.9|26927.9|0
1643674340000|2022-02-01 00:12:20|26970.4|26930.4|26969.2|26929.2|26970.4|26930.4|26967.9|26927.9|0
1643674350000|2022-02-01 00:12:30|26969.1|26929.1|26969.9|26929.9|26969.9|26929.9|26968.6|26928.6|0
1643674360000|2022-02-01 00:12:40|26970|26930|26963.9|26923.9|26970.5|26930.5|26963.9|26923.9|0
1643674370000|2022-02-01 00:12:50|26964.2|26924.2|26965.3|26925.3|26965.3|26925.3|26963.9|26923.9|0
1643674380000|2022-02-01 00:13:00|26965.1|26925.1|26965.3|26925.3|26965.3|26925.3|26963.9|26923.9|0
1643674390000|2022-02-01 00:13:10|26965|26925|26962.9|26922.9|26965|26925|26962.1|26922.1|0
1643674400000|2022-02-01 00:13:20|26963.9|26923.9|26981.3|26941.3|26981.3|26941.3|26962.7|26922.7|0
1643674410000|2022-02-01 00:13:30|26980.9|26940.9|26976.8|26936.8|26980.9|26940.9|26976.8|26936.8|0
1643674420000|2022-02-01 00:13:40|26977.1|26937.1|26980|26940|26980|26940|26977.1|26937.1|0
1643674430000|2022-02-01 00:13:50|26979.9|26939.9|26983.5|26943.5|26983.5|26943.5|26978.1|26938.1|0
1643674440000|2022-02-01 00:14:00|26983.6|26943.6|26985.3|26945.3|26985.3|26945.3|26983.5|26943.5|0
1643674450000|2022-02-01 00:14:10|26985.6|26945.6|26986.7|26946.7|26986.7|26946.7|26985.3|26945.3|0
1643674460000|2022-02-01 00:14:20|26986.9|26946.9|26988|26948|26988|26948|26986.7|26946.7|0
1643674470000|2022-02-01 00:14:30|26988.1|26948.1|26988.6|26948.6|26989.3|26949.3|26988|26948|0
1643674480000|2022-02-01 00:14:40|26988.5|26948.5|26988|26948|26988.5|26948.5|26988|26948|0
1643674490000|2022-02-01 00:14:50|26988.1|26948.1|26988|26948|26988.6|26948.6|26988|26948|0
1643674500000|2022-02-01 00:15:00|26987.6|26947.6|26991.9|26951.9|26992.6|26952.6|26986|26946|0
1643674510000|2022-02-01 00:15:10|26991.7|26951.7|26991.9|26951.9|26991.9|26951.9|26990.6|26950.6|0
1643674520000|2022-02-01 00:15:20|27000|26960|26996.5|26956.5|27000|26960|26982.9|26942.9|0
1643674530000|2022-02-01 00:15:30|26994.9|26954.9|27002.6|26962.6|27002.9|26962.9|26994.1|26954.1|0
1643674540000|2022-02-01 00:15:40|27001|26961|27002.4|26962.4|27002.6|26962.6|26996.8|26956.8|0
1643674550000|2022-02-01 00:15:50|27002.6|26962.6|27004|26964|27006.6|26966.6|27002.6|26962.6|0
1643674560000|2022-02-01 00:16:00|27002.9|26962.9|27003.8|26963.8|27003.8|26963.8|26999.7|26959.7|0
1643674570000|2022-02-01 00:16:10|27004.1|26964.1|26999.9|26959.9|27004.2|26964.2|26999.9|26959.9|0
1643674580000|2022-02-01 00:16:20|27001.5|26961.5|27002.9|26962.9|27004.2|26964.2|27001.2|26961.2|0
1643674590000|2022-02-01 00:16:30|27003.1|26963.1|27006|26966|27006|26966|27002.9|26962.9|0
1643674600000|2022-02-01 00:16:40|27005.9|26965.9|27001.1|26961.1|27005.9|26965.9|26999.8|26959.8|0
1643674610000|2022-02-01 00:16:50|27001.2|26961.2|27001.1|26961.1|27001.2|26961.2|26999.8|26959.8|0
1643674620000|2022-02-01 00:17:00|27001.2|26961.2|27011.7|26971.7|27012.8|26972.8|27001.1|26961.1|0
1643674630000|2022-02-01 00:17:10|27012.7|26972.7|27015.8|26975.8|27023.3|26983.3|27012.7|26972.7|0
1643674640000|2022-02-01 00:17:20|27015.9|26975.9|27015.9|26975.9|27017.6|26977.6|27015.9|26975.9|0
1643674650000|2022-02-01 00:17:30|27016.1|26976.1|27016.1|26976.1|27016.1|26976.1|27016.1|26976.1|0
1643674660000|2022-02-01 00:17:40|27015.9|26975.9|27010.2|26970.2|27017.9|26977.9|27010.1|26970.1|0
1643674670000|2022-02-01 00:17:50|27009|26969|27004.4|26964.4|27009|26969|27004.3|26964.3|0
1643674680000|2022-02-01 00:18:00|27002.2|26962.2|27004|26964|27004.5|26964.5|26998.5|26958.5|0
1643674690000|2022-02-01 00:18:10|27003.3|26963.3|27006.1|26966.1|27006.1|26966.1|27003.3|26963.3|0
1643674700000|2022-02-01 00:18:20|27006|26966|27003|26963|27006|26966|27002.9|26962.9|0
1643674710000|2022-02-01 00:18:30|27003.1|26963.1|27006|26966|27006.1|26966.1|27003|26963|0
1643674720000|2022-02-01 00:18:40|27005.9|26965.9|27004.4|26964.4|27005.9|26965.9|27004.2|26964.2|0
1643674730000|2022-02-01 00:18:50|27003.8|26963.8|27003|26963|27003.8|26963.8|27002.9|26962.9|0
1643674740000|2022-02-01 00:19:00|27002.9|26962.9|26992.4|26952.4|27002.9|26962.9|26992.4|26952.4|0
1643674750000|2022-02-01 00:19:10|26992.5|26952.5|26993.7|26953.7|26997|26957|26991|26951|0
1643674760000|2022-02-01 00:19:20|26993.2|26953.2|26993.9|26953.9|26993.9|26953.9|26990.7|26950.7|0
1643674770000|2022-02-01 00:19:30|26994.4|26954.4|26996.9|26956.9|26996.9|26956.9|26994.4|26954.4|0
1643674780000|2022-02-01 00:19:40|26997.1|26957.1|26993.9|26953.9|26997.1|26957.1|26993.7|26953.7|0
1643674790000|2022-02-01 00:19:50|26993.8|26953.8|26995|26955|26996.7|26956.7|26993.7|26953.7|0
1643674800000|2022-02-01 00:20:00|26995.1|26955.1|26996.7|26956.7|26996.9|26956.9|26995.1|26955.1|0
1643674820000|2022-02-01 00:20:20|26997.8|26957.8|26999.6|26959.6|26999.6|26959.6|26997.8|26957.8|0
1643674830000|2022-02-01 00:20:30|26999.8|26959.8|26999.8|26959.8|26999.8|26959.8|26999.8|26959.8|0
1643674840000|2022-02-01 00:20:40|26999.9|26959.9|26999.9|26959.9|26999.9|26959.9|26999.9|26959.9|0
1643674850000|2022-02-01 00:20:50|27000.5|26960.5|27001.2|26961.2|27001.3|26961.3|27000.5|26960.5|0
1643674860000|2022-02-01 00:21:00|27001.7|26961.7|26996.9|26956.9|27002.8|26962.8|26996.8|26956.8|0
1643674870000|2022-02-01 00:21:10|26997|26957|26994|26954|26997|26957|26994|26954|0
1643674880000|2022-02-01 00:21:20|26994.6|26954.6|26992.4|26952.4|26995.4|26955.4|26991|26951|0
1643674890000|2022-02-01 00:21:30|26993|26953|26995.3|26955.3|26997.1|26957.1|26993|26953|0
1643674900000|2022-02-01 00:21:40|26994.8|26954.8|26996.7|26956.7|26996.7|26956.7|26993.9|26953.9|0
1643674910000|2022-02-01 00:21:50|26996.2|26956.2|26996.7|26956.7|26996.9|26956.9|26995.1|26955.1|0
1643674920000|2022-02-01 00:22:00|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|26993.7|26953.7|0
1643674930000|2022-02-01 00:22:10|26996.4|26956.4|26993.5|26953.5|26996.4|26956.4|26992.1|26952.1|0
1643674940000|2022-02-01 00:22:20|26994.1|26954.1|26995|26955|26995|26955|26994.1|26954.1|0
1643674950000|2022-02-01 00:22:30|26993.9|26953.9|26996.4|26956.4|26996.5|26956.5|26991.9|26951.9|0
1643674960000|2022-02-01 00:22:40|26996.6|26956.6|26995|26955|26996.6|26956.6|26995|26955|0
1643674970000|2022-02-01 00:22:50|26994.4|26954.4|26993.5|26953.5|26994.4|26954.4|26993.5|26953.5|0
1643674980000|2022-02-01 00:23:00|26992.5|26952.5|26993.5|26953.5|26993.5|26953.5|26990.5|26950.5|0
1643674990000|2022-02-01 00:23:10|26993.4|26953.4|26991.9|26951.9|26993.5|26953.5|26991.9|26951.9|0
1643675000000|2022-02-01 00:23:20|26992.5|26952.5|26993.5|26953.5|26993.5|26953.5|26992.5|26952.5|0
1643675010000|2022-02-01 00:23:30|26993|26953|26996.6|26956.6|26996.6|26956.6|26991.9|26951.9|0
1643675020000|2022-02-01 00:23:40|26996.7|26956.7|26996.6|26956.6|26996.7|26956.7|26996.6|26956.6|0
1643675030000|2022-02-01 00:23:50|26996.5|26956.5|26996.7|26956.7|26996.7|26956.7|26996.5|26956.5|0
1643675040000|2022-02-01 00:24:00|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|0
1643675050000|2022-02-01 00:24:10|26996.7|26956.7|26999.8|26959.8|26999.8|26959.8|26996.7|26956.7|0
1643675060000|2022-02-01 00:24:20|26999.7|26959.7|26999.8|26959.8|26999.9|26959.9|26999.7|26959.7|0
1643675070000|2022-02-01 00:24:30|26999.9|26959.9|26999.9|26959.9|26999.9|26959.9|26999.9|26959.9|0
1643675080000|2022-02-01 00:24:40|27000.1|26960.1|27002.9|26962.9|27002.9|26962.9|27000.1|26960.1|0
1643675090000|2022-02-01 00:24:50|27003.1|26963.1|27006|26966|27006|26966|27003.1|26963.1|0
1643675100000|2022-02-01 00:25:00|27005.8|26965.8|27005.9|26965.9|27006|26966|27005.8|26965.8|0
1643675110000|2022-02-01 00:25:10|27006|26966|27006|26966|27006.1|26966.1|27006|26966|0
1643675120000|2022-02-01 00:25:20|27005.4|26965.4|27004.4|26964.4|27005.4|26965.4|27003|26963|0
1643675130000|2022-02-01 00:25:30|27006|26966|27004.4|26964.4|27006|26966|27004.4|26964.4|0
1643675140000|2022-02-01 00:25:40|27004.9|26964.9|27003.1|26963.1|27006|26966|27003.1|26963.1|0
1643675150000|2022-02-01 00:25:50|27003.6|26963.6|27004.4|26964.4|27004.4|26964.4|27003.6|26963.6|0
1643675160000|2022-02-01 00:26:00|27003.1|26963.1|27002.9|26962.9|27003.1|26963.1|27002.9|26962.9|0
1643675170000|2022-02-01 00:26:10|27002.4|26962.4|27000.1|26960.1|27002.4|26962.4|27000.1|26960.1|0
1643675180000|2022-02-01 00:26:20|26999.9|26959.9|27000.1|26960.1|27000.1|26960.1|26999.9|26959.9|0
1643675190000|2022-02-01 00:26:30|26999.9|26959.9|26997.1|26957.1|27000.1|26960.1|26997.1|26957.1|0
1643675200000|2022-02-01 00:26:40|26997.6|26957.6|26998.3|26958.3|26998.3|26958.3|26997.1|26957.1|0
1643675210000|2022-02-01 00:26:50|26997.8|26957.8|26997.1|26957.1|26997.8|26957.8|26997.1|26957.1|0
1643675220000|2022-02-01 00:27:00|26996.9|26956.9|26996.9|26956.9|26996.9|26956.9|26995.1|26955.1|0
1643675230000|2022-02-01 00:27:10|26997.1|26957.1|26997.2|26957.2|26997.2|26957.2|26997|26957|0
1643675240000|2022-02-01 00:27:20|26997.1|26957.1|27005.8|26965.8|27005.8|26965.8|26997.1|26957.1|0
1643675260000|2022-02-01 00:27:40|27005.7|26965.7|27002.7|26962.7|27005.7|26965.7|27002.7|26962.7|0
1643675270000|2022-02-01 00:27:50|27002.8|26962.8|27005.9|26965.9|27005.9|26965.9|27002.8|26962.8|0
1643675280000|2022-02-01 00:28:00|27005.8|26965.8|27005.9|26965.9|27005.9|26965.9|27005.8|26965.8|0
1643675290000|2022-02-01 00:28:10|27006|26966|27007.3|26967.3|27007.4|26967.4|27005.9|26965.9|0
1643675300000|2022-02-01 00:28:20|27007.4|26967.4|27008.7|26968.7|27008.9|26968.9|27007.2|26967.2|0
1643675310000|2022-02-01 00:28:30|27008.6|26968.6|27008.7|26968.7|27008.7|26968.7|27008.5|26968.5|0
1643675320000|2022-02-01 00:28:40|27008.8|26968.8|27008.8|26968.8|27008.8|26968.8|27008.7|26968.7|0
1643675330000|2022-02-01 00:28:50|27008.7|26968.7|27008.7|26968.7|27008.7|26968.7|27008.7|26968.7|0
1643675340000|2022-02-01 00:29:00|27008.8|26968.8|27008.8|26968.8|27008.8|26968.8|27008.7|26968.7|0
1643675350000|2022-02-01 00:29:10|27008.7|26968.7|27007|26967|27008.7|26968.7|27007|26967|0
1643675360000|2022-02-01 00:29:20|27006.5|26966.5|27005.8|26965.8|27006.5|26966.5|27005.8|26965.8|0
1643675370000|2022-02-01 00:29:30|27002.9|26962.9|27002.9|26962.9|27004.2|26964.2|27002.9|26962.9|0
1643675390000|2022-02-01 00:29:50|27001.9|26961.9|27000|26960|27001.9|26961.9|27000|26960|0
1643675400000|2022-02-01 00:30:00|27000.1|26960.1|27002.9|26962.9|27002.9|26962.9|27000.1|26960.1|0
1643675410000|2022-02-01 00:30:10|27003.1|26963.1|27003.1|26963.1|27003.1|26963.1|27003.1|26963.1|0
1643675420000|2022-02-01 00:30:20|27004.2|26964.2|27006|26966|27006|26966|27004.2|26964.2|0
1643675430000|2022-02-01 00:30:30|27005.9|26965.9|27005.9|26965.9|27005.9|26965.9|27005.9|26965.9|0
1643675440000|2022-02-01 00:30:40|27005.8|26965.8|26996.9|26956.9|27005.8|26965.8|26996.9|26956.9|0
1643675450000|2022-02-01 00:30:50|26996.7|26956.7|26999.8|26959.8|26999.9|26959.9|26996.7|26956.7|0
1643675480000|2022-02-01 00:31:20|26999.6|26959.6|26996.8|26956.8|26999.6|26959.6|26995.1|26955.1|0
1643675490000|2022-02-01 00:31:30|26996.9|26956.9|26995.3|26955.3|26997|26957|26995.3|26955.3|0
1643675500000|2022-02-01 00:31:40|26994.8|26954.8|26996.9|26956.9|26996.9|26956.9|26994|26954|0
1643675510000|2022-02-01 00:31:50|26996.4|26956.4|26996.7|26956.7|26996.9|26956.9|26993.9|26953.9|0
1643675520000|2022-02-01 00:32:00|26996.5|26956.5|26995|26955|26996.6|26956.6|26993.6|26953.6|0
1643675530000|2022-02-01 00:32:10|26995.5|26955.5|26995|26955|26996.6|26956.6|26994.9|26954.9|0
1643675540000|2022-02-01 00:32:20|26994.4|26954.4|26996.5|26956.5|26996.6|26956.6|26993.5|26953.5|0
1643675550000|2022-02-01 00:32:30|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|0
1643675560000|2022-02-01 00:32:40|26996.5|26956.5|26998|26958|26999.6|26959.6|26996.5|26956.5|0
1643675570000|2022-02-01 00:32:50|26998.5|26958.5|26999.9|26959.9|26999.9|26959.9|26998.5|26958.5|0
1643675580000|2022-02-01 00:33:00|26999.8|26959.8|27002.9|26962.9|27002.9|26962.9|26998.1|26958.1|0
1643675590000|2022-02-01 00:33:10|27002.4|26962.4|26999.9|26959.9|27002.4|26962.4|26999.9|26959.9|0
1643675600000|2022-02-01 00:33:20|27000.5|26960.5|27001.2|26961.2|27002.9|26962.9|27000.5|26960.5|0
1643675610000|2022-02-01 00:33:30|27000.6|26960.6|27002.7|26962.7|27002.8|26962.8|26999.9|26959.9|0
1643675620000|2022-02-01 00:33:40|27002.6|26962.6|26999.8|26959.8|27002.7|26962.7|26999.8|26959.8|0
1643675630000|2022-02-01 00:33:50|26999.2|26959.2|26998.1|26958.1|26999.2|26959.2|26998.1|26958.1|0
1643675640000|2022-02-01 00:34:00|26996.9|26956.9|26995|26955|26996.9|26956.9|26993.5|26953.5|0
1643675650000|2022-02-01 00:34:10|26994.4|26954.4|26993.8|26953.8|26995|26955|26993.7|26953.7|0
1643675660000|2022-02-01 00:34:20|26993.7|26953.7|26992.2|26952.2|26993.8|26953.8|26990.9|26950.9|0
1643675670000|2022-02-01 00:34:30|26992.3|26952.3|26996.9|26956.9|26996.9|26956.9|26992.3|26952.3|0
1643675680000|2022-02-01 00:34:40|26997.4|26957.4|26998.1|26958.1|26998.1|26958.1|26997.4|26957.4|0
1643675690000|2022-02-01 00:34:50|26998.2|26958.2|26998.1|26958.1|26998.3|26958.3|26998.1|26958.1|0
1643675700000|2022-02-01 00:35:00|26998.7|26958.7|27002.9|26962.9|27002.9|26962.9|26998.7|26958.7|0
1643675710000|2022-02-01 00:35:10|27002.8|26962.8|27002.9|26962.9|27002.9|26962.9|27002.8|26962.8|0
1643675720000|2022-02-01 00:35:20|27002.8|26962.8|27002.9|26962.9|27002.9|26962.9|27002.8|26962.8|0
1643675730000|2022-02-01 00:35:30|27002.8|26962.8|26998.1|26958.1|27002.8|26962.8|26996.9|26956.9|0
1643675740000|2022-02-01 00:35:40|26997.6|26957.6|26996.5|26956.5|26997.6|26957.6|26996.4|26956.4|0
1643675750000|2022-02-01 00:35:50|26996.6|26956.6|26996.4|26956.4|26996.6|26956.6|26993.5|26953.5|0
1643675760000|2022-02-01 00:36:00|26995.9|26955.9|26996.5|26956.5|26996.5|26956.5|26994.8|26954.8|0
1643675770000|2022-02-01 00:36:10|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|0
1643675780000|2022-02-01 00:36:20|26996.5|26956.5|26996.4|26956.4|26996.5|26956.5|26996.4|26956.4|0
1643675790000|2022-02-01 00:36:30|26996.6|26956.6|26999.3|26959.3|26999.3|26959.3|26996.4|26956.4|0
1643675810000|2022-02-01 00:36:50|26998.2|26958.2|26996.4|26956.4|26998.2|26958.2|26996.4|26956.4|0
1643675820000|2022-02-01 00:37:00|26996.6|26956.6|26997.8|26957.8|26997.8|26957.8|26996.6|26956.6|0
1643675840000|2022-02-01 00:37:20|26998.4|26958.4|26999.6|26959.6|26999.6|26959.6|26998.4|26958.4|0
1643675850000|2022-02-01 00:37:30|26999.4|26959.4|26996.4|26956.4|26999.4|26959.4|26996.4|26956.4|0
1643675860000|2022-02-01 00:37:40|26995.9|26955.9|26996.7|26956.7|26996.7|26956.7|26993.7|26953.7|0
1643675870000|2022-02-01 00:37:50|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|26996.6|26956.6|0
1643675880000|2022-02-01 00:38:00|26995.5|26955.5|26995.1|26955.1|26995.5|26955.5|26993.7|26953.7|0
1643675890000|2022-02-01 00:38:10|26995.7|26955.7|26996.7|26956.7|26996.7|26956.7|26995.7|26955.7|0
1643675900000|2022-02-01 00:38:20|26996.8|26956.8|26996.9|26956.9|26996.9|26956.9|26996.7|26956.7|0
1643675910000|2022-02-01 00:38:30|26997|26957|26998.3|26958.3|26998.5|26958.5|26997|26957|0
1643675920000|2022-02-01 00:38:40|26997.8|26957.8|26997.1|26957.1|26997.8|26957.8|26997.1|26957.1|0
1643675930000|2022-02-01 00:38:50|26998.4|26958.4|27000.1|26960.1|27000.1|26960.1|26998.4|26958.4|0
1643675940000|2022-02-01 00:39:00|27000|26960|27000.3|26960.3|27000.3|26960.3|27000|26960|0
1643675950000|2022-02-01 00:39:10|26999.7|26959.7|26997.2|26957.2|26999.7|26959.7|26997.2|26957.2|0
1643675970000|2022-02-01 00:39:30|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|26992.4|26952.4|0
1643675980000|2022-02-01 00:39:40|26997|26957|26996.9|26956.9|26997|26957|26996.9|26956.9|0
1643675990000|2022-02-01 00:39:50|26996.7|26956.7|26996.9|26956.9|26996.9|26956.9|26996.7|26956.7|0
1643676000000|2022-02-01 00:40:00|26996.7|26956.7|26995.1|26955.1|26996.7|26956.7|26995.1|26955.1|0
1643676010000|2022-02-01 00:40:10|26994.6|26954.6|26996.8|26956.8|26996.8|26956.8|26993.9|26953.9|0
1643676020000|2022-02-01 00:40:20|26996.7|26956.7|26996.9|26956.9|26996.9|26956.9|26996.7|26956.7|0
1643676040000|2022-02-01 00:40:40|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|0
1643676050000|2022-02-01 00:40:50|26996.9|26956.9|26996.7|26956.7|26996.9|26956.9|26996.7|26956.7|0
1643676060000|2022-02-01 00:41:00|26996.9|26956.9|26996.8|26956.8|26996.9|26956.9|26996.8|26956.8|0
1643676070000|2022-02-01 00:41:10|26996.9|26956.9|26996.9|26956.9|26996.9|26956.9|26996.8|26956.8|0
1643676100000|2022-02-01 00:41:40|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|26996.9|26956.9|0
1643676120000|2022-02-01 00:42:00|26996.9|26956.9|26997.1|26957.1|26997.1|26957.1|26996.9|26956.9|0
1643676130000|2022-02-01 00:42:10|26997|26957|26996.9|26956.9|26997|26957|26996.9|26956.9|0
1643676140000|2022-02-01 00:42:20|26995.8|26955.8|26996.7|26956.7|26996.7|26956.7|26993.9|26953.9|0
1643676150000|2022-02-01 00:42:30|26996.6|26956.6|26993.5|26953.5|26996.6|26956.6|26993.5|26953.5|0
1643676160000|2022-02-01 00:42:40|26993.7|26953.7|26995.1|26955.1|26996.7|26956.7|26993.7|26953.7|0
1643676170000|2022-02-01 00:42:50|26994.6|26954.6|26993.8|26953.8|26994.6|26954.6|26993.7|26953.7|0
1643676180000|2022-02-01 00:43:00|26992.7|26952.7|26993.7|26953.7|26993.7|26953.7|26990.9|26950.9|0
1643676190000|2022-02-01 00:43:10|26993.6|26953.6|26993.7|26953.7|26993.7|26953.7|26993.6|26953.6|0
1643676210000|2022-02-01 00:43:30|26993.2|26953.2|26992.1|26952.1|26993.2|26953.2|26992.1|26952.1|0
1643676220000|2022-02-01 00:43:40|26992|26952|26991.9|26951.9|26992|26952|26990.7|26950.7|0
1643676230000|2022-02-01 00:43:50|26991.4|26951.4|26990.7|26950.7|26991.9|26951.9|26990.7|26950.7|0
1643676240000|2022-02-01 00:44:00|26990.2|26950.2|26989.1|26949.1|26990.2|26950.2|26987.8|26947.8|0
1643676250000|2022-02-01 00:44:10|26990.7|26950.7|26989.2|26949.2|26990.8|26950.8|26989.2|26949.2|0
1643676260000|2022-02-01 00:44:20|26989.1|26949.1|26989.1|26949.1|26989.1|26949.1|26989.1|26949.1|0
1643676270000|2022-02-01 00:44:30|26989.2|26949.2|26989.2|26949.2|26990.9|26950.9|26989.2|26949.2|0
1643676280000|2022-02-01 00:44:40|26989.7|26949.7|26990.9|26950.9|26990.9|26950.9|26989.7|26949.7|0
1643676290000|2022-02-01 00:44:50|26991.9|26951.9|26993.7|26953.7|26993.8|26953.8|26991.9|26951.9|0
1643676320000|2022-02-01 00:45:20|26993.9|26953.9|26996.9|26956.9|26996.9|26956.9|26993.9|26953.9|0
1643676330000|2022-02-01 00:45:30|26996.8|26956.8|26999.9|26959.9|26999.9|26959.9|26996.7|26956.7|0
1643676340000|2022-02-01 00:45:40|26999.8|26959.8|26999.9|26959.9|26999.9|26959.9|26999.8|26959.8|0
1643676350000|2022-02-01 00:45:50|27000.5|26960.5|26999.8|26959.8|27002.9|26962.9|26999.8|26959.8|0
1643676370000|2022-02-01 00:46:10|26999.9|26959.9|27002.8|26962.8|27002.8|26962.8|26999.9|26959.9|0
1643676380000|2022-02-01 00:46:20|27002.9|26962.9|27005.8|26965.8|27005.8|26965.8|27002.9|26962.9|0
1643676390000|2022-02-01 00:46:30|27005.6|26965.6|27005.8|26965.8|27005.8|26965.8|27005.6|26965.6|0
1643676410000|2022-02-01 00:46:50|27005.6|26965.6|27005.8|26965.8|27005.8|26965.8|27005.5|26965.5|0
1643676420000|2022-02-01 00:47:00|27005.7|26965.7|27008.6|26968.6|27008.7|26968.7|27005.6|26965.6|0
1643676430000|2022-02-01 00:47:10|27008.7|26968.7|27008.7|26968.7|27008.7|26968.7|27008.7|26968.7|0
1643676440000|2022-02-01 00:47:20|27008.6|26968.6|27008.8|26968.8|27008.8|26968.8|27008.6|26968.6|0
1643676450000|2022-02-01 00:47:30|27009.9|26969.9|27011.8|26971.8|27011.8|26971.8|27009.9|26969.9|0
1643676460000|2022-02-01 00:47:40|27012.9|26972.9|27014.7|26974.7|27014.7|26974.7|27012.9|26972.9|0
1643676470000|2022-02-01 00:47:50|27014.8|26974.8|27017.9|26977.9|27017.9|26977.9|27014.7|26974.7|0
1643676480000|2022-02-01 00:48:00|27018.4|26978.4|27021.1|26981.1|27021.1|26981.1|27018.1|26978.1|0
1643676490000|2022-02-01 00:48:10|27020.9|26980.9|27018.1|26978.1|27020.9|26980.9|27018.1|26978.1|0
1643676500000|2022-02-01 00:48:20|27018.2|26978.2|27018.2|26978.2|27018.2|26978.2|27018.2|26978.2|0
1643676520000|2022-02-01 00:48:40|27018.8|26978.8|27019.8|26979.8|27019.8|26979.8|27018.2|26978.2|0
1643676530000|2022-02-01 00:48:50|27019.3|26979.3|27018.3|26978.3|27019.3|26979.3|27018.3|26978.3|0
1643676540000|2022-02-01 00:49:00|27018.4|26978.4|27016.6|26976.6|27018.4|26978.4|27015.2|26975.2|0
1643676550000|2022-02-01 00:49:10|27015.4|26975.4|27013.6|26973.6|27015.4|26975.4|27010.5|26970.5|0
1643676560000|2022-02-01 00:49:20|27013.5|26973.5|27013.6|26973.6|27013.6|26973.6|27012.3|26972.3|0
1643676570000|2022-02-01 00:49:30|27013.1|26973.1|27016.6|26976.6|27016.6|26976.6|27012.2|26972.2|0
1643676580000|2022-02-01 00:49:40|27016.5|26976.5|27018.2|26978.2|27018.2|26978.2|27015.4|26975.4|0
1643676590000|2022-02-01 00:49:50|27018.1|26978.1|27018.1|26978.1|27018.2|26978.2|27018.1|26978.1|0
1643676600000|2022-02-01 00:50:00|27018.2|26978.2|27021.1|26981.1|27021.2|26981.2|27018.2|26978.2|0
1643676610000|2022-02-01 00:50:10|27021.2|26981.2|27021.2|26981.2|27021.2|26981.2|27021.1|26981.1|0
1643676620000|2022-02-01 00:50:20|27022.3|26982.3|27024.2|26984.2|27024.3|26984.3|27022.3|26982.3|0
1643676630000|2022-02-01 00:50:30|27024.3|26984.3|27027.5|26987.5|27027.5|26987.5|27024.3|26984.3|0
1643676640000|2022-02-01 00:50:40|27027.6|26987.6|27024.4|26984.4|27027.6|26987.6|27024.4|26984.4|0
1643676650000|2022-02-01 00:50:50|27024.5|26984.5|27024.4|26984.4|27024.6|26984.6|27024.4|26984.4|0
1643676660000|2022-02-01 00:51:00|27023.9|26983.9|27019.8|26979.8|27023.9|26983.9|27019.8|26979.8|0
1643676670000|2022-02-01 00:51:10|27019.6|26979.6|27019.5|26979.5|27019.6|26979.6|27018.2|26978.2|0
1643676680000|2022-02-01 00:51:20|27020|26980|27021.2|26981.2|27021.2|26981.2|27020|26980|0
1643676690000|2022-02-01 00:51:30|27021.3|26981.3|27024.2|26984.2|27024.2|26984.2|27021.3|26981.3|0
1643676700000|2022-02-01 00:51:40|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|27024.2|26984.2|0
1643676710000|2022-02-01 00:51:50|27024.4|26984.4|27024.4|26984.4|27024.4|26984.4|27024.4|26984.4|0
1643676720000|2022-02-01 00:52:00|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|0
1643676730000|2022-02-01 00:52:10|27024.2|26984.2|27019.5|26979.5|27024.2|26984.2|27019.5|26979.5|0
1643676740000|2022-02-01 00:52:20|27019.4|26979.4|27021.1|26981.1|27021.1|26981.1|27019.4|26979.4|0
1643676750000|2022-02-01 00:52:30|27021|26981|27020.7|26980.7|27021|26981|27020.7|26980.7|0
1643676760000|2022-02-01 00:52:40|27020.6|26980.6|27019.1|26979.1|27020.6|26980.6|27017.6|26977.6|0
1643676770000|2022-02-01 00:52:50|27019|26979|27020.5|26980.5|27020.5|26980.5|27017.6|26977.6|0
1643676780000|2022-02-01 00:53:00|27020.6|26980.6|27019.1|26979.1|27020.7|26980.7|27019|26979|0
1643676790000|2022-02-01 00:53:10|27019|26979|27017.6|26977.6|27019|26979|27017.6|26977.6|0
1643676810000|2022-02-01 00:53:30|27018.1|26978.1|27019|26979|27019|26979|27018.1|26978.1|0
1643676820000|2022-02-01 00:53:40|27019.5|26979.5|27021.8|26981.8|27021.8|26981.8|27019.5|26979.5|0
1643676830000|2022-02-01 00:53:50|27022.4|26982.4|27020.6|26980.6|27023.4|26983.4|27020.6|26980.6|0
1643676840000|2022-02-01 00:54:00|27020.7|26980.7|27020.6|26980.6|27022|26982|27020.6|26980.6|0
1643676850000|2022-02-01 00:54:10|27021.1|26981.1|27021.8|26981.8|27021.8|26981.8|27021.1|26981.1|0
1643676860000|2022-02-01 00:54:20|27021.3|26981.3|27015.8|26975.8|27021.3|26981.3|27015.8|26975.8|0
1643676870000|2022-02-01 00:54:30|27015.9|26975.9|27016|26976|27016|26976|27015.9|26975.9|0
1643676880000|2022-02-01 00:54:40|27015.9|26975.9|27015.9|26975.9|27016.1|26976.1|27015.9|26975.9|0
1643676890000|2022-02-01 00:54:50|27015.8|26975.8|27016.1|26976.1|27016.1|26976.1|27015.8|26975.8|0
1643676900000|2022-02-01 00:55:00|27015.9|26975.9|27017.6|26977.6|27017.6|26977.6|27015.9|26975.9|0
1643676910000|2022-02-01 00:55:10|27018.9|26978.9|27019|26979|27019|26979|27018.9|26978.9|0
1643676920000|2022-02-01 00:55:20|27019.5|26979.5|27020.6|26980.6|27020.6|26980.6|27019.5|26979.5|0
1643676940000|2022-02-01 00:55:40|27020.7|26980.7|27020.6|26980.6|27020.7|26980.7|27020.6|26980.6|0
1643676950000|2022-02-01 00:55:50|27021.6|26981.6|27026.8|26986.8|27026.8|26986.8|27021.6|26981.6|0
1643676960000|2022-02-01 00:56:00|27026.6|26986.6|27020.9|26980.9|27026.6|26986.6|27020.9|26980.9|0
1643676970000|2022-02-01 00:56:10|27020.7|26980.7|27017.7|26977.7|27020.7|26980.7|27017.7|26977.7|0
1643676980000|2022-02-01 00:56:20|27017.8|26977.8|27017.9|26977.9|27017.9|26977.9|27017.8|26977.8|0
1643676990000|2022-02-01 00:56:30|27017.8|26977.8|27017.7|26977.7|27017.9|26977.9|27017.7|26977.7|0
1643677000000|2022-02-01 00:56:40|27017.9|26977.9|27022.2|26982.2|27022.2|26982.2|27017.9|26977.9|0
1643677010000|2022-02-01 00:56:50|27022.7|26982.7|27026.6|26986.6|27026.6|26986.6|27022.7|26982.7|0
1643677020000|2022-02-01 00:57:00|27026.7|26986.7|27022|26982|27026.8|26986.8|27020.7|26980.7|0
1643677030000|2022-02-01 00:57:10|27021.5|26981.5|27025.2|26985.2|27025.2|26985.2|27020.9|26980.9|0
1643677040000|2022-02-01 00:57:20|27025.7|26985.7|27023.7|26983.7|27026.8|26986.8|27023.7|26983.7|0
1643677050000|2022-02-01 00:57:30|27023.6|26983.6|27023.6|26983.6|27023.7|26983.7|27022|26982|0
1643677060000|2022-02-01 00:57:40|27023.7|26983.7|27023.6|26983.6|27023.8|26983.8|27023.6|26983.6|0
1643677070000|2022-02-01 00:57:50|27024.1|26984.1|27023.6|26983.6|27025|26985|27023.6|26983.6|0
1643677080000|2022-02-01 00:58:00|27023.8|26983.8|27027.3|26987.3|27028|26988|27023.8|26983.8|0
1643677090000|2022-02-01 00:58:10|27028|26988|27026.8|26986.8|27028|26988|27026.7|26986.7|0
1643677100000|2022-02-01 00:58:20|27026.5|26986.5|27023.6|26983.6|27026.5|26986.5|27023.6|26983.6|0
1643677110000|2022-02-01 00:58:30|27024.1|26984.1|27023.8|26983.8|27024.9|26984.9|27023.7|26983.7|0
1643677120000|2022-02-01 00:58:40|27023.7|26983.7|27026.6|26986.6|27026.6|26986.6|27023.6|26983.6|0
1643677130000|2022-02-01 00:58:50|27026.7|26986.7|27028|26988|27028|26988|27026.7|26986.7|0
1643677150000|2022-02-01 00:59:10|27027.5|26987.5|27023.4|26983.4|27027.5|26987.5|27023.4|26983.4|0
1643677170000|2022-02-01 00:59:30|27023.3|26983.3|27020.6|26980.6|27023.3|26983.3|27020.4|26980.4|0
1643677190000|2022-02-01 00:59:50|27020.7|26980.7|27024.8|26984.8|27024.8|26984.8|27020.7|26980.7|0
1643677200000|2022-02-01 01:00:00|27024.3|26984.3|27026.5|26986.5|27026.5|26986.5|27023.6|26983.6|0
1643677210000|2022-02-01 01:00:10|27026.4|26986.4|27021.3|26981.3|27027.5|26987.5|27021.3|26981.3|0
1643677220000|2022-02-01 01:00:20|27020.8|26980.8|27015.1|26975.1|27020.8|26980.8|27013.9|26973.9|0
1643677230000|2022-02-01 01:00:30|27014.6|26974.6|27015.1|26975.1|27015.1|26975.1|27013.9|26973.9|0
1643677240000|2022-02-01 01:00:40|27015.7|26975.7|27019.9|26979.9|27019.9|26979.9|27015.7|26975.7|0
1643677250000|2022-02-01 01:00:50|27020.2|26980.2|27026.6|26986.6|27026.6|26986.6|27020.2|26980.2|0
1643677260000|2022-02-01 01:01:00|27026.5|26986.5|27018.7|26978.7|27026.5|26986.5|27018.6|26978.6|0
1643677270000|2022-02-01 01:01:10|27018.2|26978.2|27017.5|26977.5|27018.2|26978.2|27017.4|26977.4|0
1643677280000|2022-02-01 01:01:20|27017.4|26977.4|27011.3|26971.3|27017.4|26977.4|27011.2|26971.2|0
1643677290000|2022-02-01 01:01:30|27011.2|26971.2|27002.1|26962.1|27011.2|26971.2|27002.1|26962.1|0
1643677300000|2022-02-01 01:01:40|27003.2|26963.2|27007.8|26967.8|27007.8|26967.8|27003.2|26963.2|0
1643677310000|2022-02-01 01:01:50|27007.9|26967.9|27006.2|26966.2|27007.9|26967.9|27005|26965|0
1643677320000|2022-02-01 01:02:00|27005.7|26965.7|27006.5|26966.5|27008.2|26968.2|27005|26965|0
1643677330000|2022-02-01 01:02:10|27006|26966|27003.7|26963.7|27006|26966|27003.7|26963.7|0
1643677340000|2022-02-01 01:02:20|27004.2|26964.2|27005.1|26965.1|27005.3|26965.3|27004.2|26964.2|0
1643677350000|2022-02-01 01:02:30|27005.2|26965.2|27008.2|26968.2|27008.2|26968.2|27005.1|26965.1|0
1643677360000|2022-02-01 01:02:40|27008.1|26968.1|27006.5|26966.5|27008.1|26968.1|27006.5|26966.5|0
1643677380000|2022-02-01 01:03:00|27006.4|26966.4|27006.4|26966.4|27006.4|26966.4|27006.2|26966.2|0
1643677390000|2022-02-01 01:03:10|27006.9|26966.9|27008|26968|27009.4|26969.4|27006.9|26966.9|0
1643677400000|2022-02-01 01:03:20|27008.1|26968.1|27006.4|26966.4|27009.2|26969.2|27006.4|26966.4|0
1643677410000|2022-02-01 01:03:30|27006.5|26966.5|27006.4|26966.4|27006.5|26966.5|27005.2|26965.2|0
1643677420000|2022-02-01 01:03:40|27005.8|26965.8|27009.4|26969.4|27009.4|26969.4|27005.1|26965.1|0
1643677430000|2022-02-01 01:03:50|27008.9|26968.9|27009.3|26969.3|27009.3|26969.3|27008|26968|0
1643677440000|2022-02-01 01:04:00|27009.4|26969.4|27008.1|26968.1|27009.4|26969.4|27008|26968|0
1643677450000|2022-02-01 01:04:10|27008.6|26968.6|27010.8|26970.8|27011.2|26971.2|27008|26968|0
1643677460000|2022-02-01 01:04:20|27011|26971|27014|26974|27014|26974|27011|26971|0
1643677470000|2022-02-01 01:04:30|27014.2|26974.2|27020.1|26980.1|27020.1|26980.1|27014.2|26974.2|0
1643677480000|2022-02-01 01:04:40|27020.2|26980.2|27017.5|26977.5|27020.2|26980.2|27017.2|26977.2|0
1643677490000|2022-02-01 01:04:50|27017.4|26977.4|27017.2|26977.2|27017.5|26977.5|27017.2|26977.2|0
1643677500000|2022-02-01 01:05:00|27017.3|26977.3|27017.3|26977.3|27017.3|26977.3|27017.3|26977.3|0
1643677510000|2022-02-01 01:05:10|27017.2|26977.2|27009.4|26969.4|27017.2|26977.2|27009.4|26969.4|0
1643677520000|2022-02-01 01:05:20|27011|26971|27009.6|26969.6|27011.2|26971.2|27009.6|26969.6|0
1643677530000|2022-02-01 01:05:30|27009.5|26969.5|27011.1|26971.1|27011.1|26971.1|27008|26968|0
1643677540000|2022-02-01 01:05:40|27011|26971|27011|26971|27011.2|26971.2|27010.9|26970.9|0
1643677550000|2022-02-01 01:05:50|27011.1|26971.1|27011|26971|27011.2|26971.2|27011|26971|0
1643677560000|2022-02-01 01:06:00|27010.9|26970.9|27010.9|26970.9|27013.8|26973.8|27010.8|26970.8|0
1643677570000|2022-02-01 01:06:10|27011|26971|27009.4|26969.4|27011|26971|27009.3|26969.3|0
1643677580000|2022-02-01 01:06:20|27009.9|26969.9|27011|26971|27011.1|26971.1|27009.4|26969.4|0
1643677590000|2022-02-01 01:06:30|27011.1|26971.1|27012.4|26972.4|27012.4|26972.4|27011.1|26971.1|0
1643677600000|2022-02-01 01:06:40|27012.3|26972.3|27014|26974|27014|26974|27012.3|26972.3|0
1643677610000|2022-02-01 01:06:50|27014.2|26974.2|27017.2|26977.2|27017.2|26977.2|27014.2|26974.2|0
1643677620000|2022-02-01 01:07:00|27017.8|26977.8|27017.1|26977.1|27020.2|26980.2|27017.1|26977.1|0
1643677630000|2022-02-01 01:07:10|27018.5|26978.5|27017.1|26977.1|27018.5|26978.5|27017.1|26977.1|0
1643677640000|2022-02-01 01:07:20|27016.9|26976.9|27017.1|26977.1|27017.1|26977.1|27016.9|26976.9|0
1643677650000|2022-02-01 01:07:30|27017.6|26977.6|27018.5|26978.5|27018.5|26978.5|27017.6|26977.6|0
1643677660000|2022-02-01 01:07:40|27017.9|26977.9|27017.1|26977.1|27017.9|26977.9|27017.1|26977.1|0
1643677670000|2022-02-01 01:07:50|27017|26977|27017|26977|27017.1|26977.1|27016.9|26976.9|0
1643677680000|2022-02-01 01:08:00|27016.9|26976.9|27017|26977|27017.1|26977.1|27016.9|26976.9|0
1643677690000|2022-02-01 01:08:10|27016.9|26976.9|27016.6|26976.6|27016.9|26976.9|27016.6|26976.6|0
1643677700000|2022-02-01 01:08:20|27016.7|26976.7|27007.8|26967.8|27016.7|26976.7|27007.8|26967.8|0
1643677710000|2022-02-01 01:08:30|27008|26968|27007.8|26967.8|27008|26968|27007.8|26967.8|0
1643677720000|2022-02-01 01:08:40|27007.7|26967.7|27005|26965|27007.7|26967.7|27001.9|26961.9|0
1643677730000|2022-02-01 01:08:50|27004.8|26964.8|27001.9|26961.9|27005|26965|27000.2|26960.2|0
1643677740000|2022-02-01 01:09:00|27001.4|26961.4|27001.9|26961.9|27002.1|26962.1|27000.3|26960.3|0
1643677760000|2022-02-01 01:09:20|27002.1|26962.1|27005|26965|27005|26965|27002|26962|0
1643677770000|2022-02-01 01:09:30|27005.1|26965.1|27005|26965|27005.1|26965.1|27005|26965|0
1643677780000|2022-02-01 01:09:40|27004.8|26964.8|27000.2|26960.2|27004.8|26964.8|27000.2|26960.2|0
1643677790000|2022-02-01 01:09:50|27000.7|26960.7|27001.8|26961.8|27001.9|26961.9|27000.7|26960.7|0
1643677810000|2022-02-01 01:10:10|27001.9|26961.9|27007.8|26967.8|27007.8|26967.8|27001.9|26961.9|0
1643677820000|2022-02-01 01:10:20|27007.9|26967.9|27013.9|26973.9|27013.9|26973.9|27007.8|26967.8|0
1643677830000|2022-02-01 01:10:30|27013.8|26973.8|27013.9|26973.9|27013.9|26973.9|27013.8|26973.8|0
1643677840000|2022-02-01 01:10:40|27013.8|26973.8|27013.7|26973.7|27015|26975|27013.7|26973.7|0
1643677850000|2022-02-01 01:10:50|27014.2|26974.2|27016.7|26976.7|27016.7|26976.7|27014.2|26974.2|0
1643677860000|2022-02-01 01:11:00|27016.6|26976.6|27012.1|26972.1|27016.7|26976.7|27012.1|26972.1|0
1643677870000|2022-02-01 01:11:10|27012.3|26972.3|27016.6|26976.6|27016.7|26976.7|27012.3|26972.3|0
1643677880000|2022-02-01 01:11:20|27016.7|26976.7|27016.7|26976.7|27016.7|26976.7|27016.7|26976.7|0
1643677890000|2022-02-01 01:11:30|27016.9|26976.9|27016.8|26976.8|27018.1|26978.1|27016.8|26976.8|0
1643677900000|2022-02-01 01:11:40|27016.9|26976.9|27016.8|26976.8|27018.1|26978.1|27016.8|26976.8|0
1643677910000|2022-02-01 01:11:50|27016.7|26976.7|27016.6|26976.6|27016.7|26976.7|27016.6|26976.6|0
1643677920000|2022-02-01 01:12:00|27017.2|26977.2|27019.6|26979.6|27019.6|26979.6|27017.2|26977.2|0
1643677930000|2022-02-01 01:12:10|27019.4|26979.4|27016.6|26976.6|27019.4|26979.4|27016.6|26976.6|0
1643677940000|2022-02-01 01:12:20|27016.4|26976.4|27007.5|26967.5|27016.4|26976.4|27007.5|26967.5|0
1643677950000|2022-02-01 01:12:30|27007|26967|27008.9|26968.9|27010.5|26970.5|27005.9|26965.9|0
1643677960000|2022-02-01 01:12:40|27009.4|26969.4|27010.5|26970.5|27010.5|26970.5|27009.4|26969.4|0
1643677970000|2022-02-01 01:12:50|27011.6|26971.6|27013.5|26973.5|27013.5|26973.5|27011.6|26971.6|0
1643677980000|2022-02-01 01:13:00|27013.7|26973.7|27016.8|26976.8|27016.8|26976.8|27013.7|26973.7|0
1643677990000|2022-02-01 01:13:10|27016.9|26976.9|27016.7|26976.7|27016.9|26976.9|27016.7|26976.7|0
1643678000000|2022-02-01 01:13:20|27016.9|26976.9|27018.1|26978.1|27018.1|26978.1|27016.9|26976.9|0
1643678010000|2022-02-01 01:13:30|27018.7|26978.7|27016.9|26976.9|27019.7|26979.7|27016.8|26976.8|0
1643678020000|2022-02-01 01:13:40|27017.4|26977.4|27016.9|26976.9|27018.1|26978.1|27016.9|26976.9|0
1643678030000|2022-02-01 01:13:50|27017.4|26977.4|27018.3|26978.3|27018.3|26978.3|27017.4|26977.4|0
1643678040000|2022-02-01 01:14:00|27018.8|26978.8|27022.9|26982.9|27023|26983|27018.8|26978.8|0
1643678050000|2022-02-01 01:14:10|27023|26983|27022.8|26982.8|27024.2|26984.2|27022.8|26982.8|0
1643678060000|2022-02-01 01:14:20|27021.2|26981.2|27021.2|26981.2|27021.2|26981.2|27016.9|26976.9|0
1643678070000|2022-02-01 01:14:30|27020.6|26980.6|27021|26981|27021|26981|27019.7|26979.7|0
1643678080000|2022-02-01 01:14:40|27020.5|26980.5|27021|26981|27021|26981|27019.7|26979.7|0
1643678090000|2022-02-01 01:14:50|27020.5|26980.5|27021.1|26981.1|27021.1|26981.1|27019.7|26979.7|0
1643678100000|2022-02-01 01:15:00|27020.5|26980.5|27019.7|26979.7|27020.5|26980.5|27019.7|26979.7|0
1643678120000|2022-02-01 01:15:20|27020.8|26980.8|27018|26978|27022.6|26982.6|27018|26978|0
1643678130000|2022-02-01 01:15:30|27018.1|26978.1|27021.2|26981.2|27021.2|26981.2|27018.1|26978.1|0
1643678140000|2022-02-01 01:15:40|27021.7|26981.7|27021.3|26981.3|27026.1|26986.1|27021.3|26981.3|0
1643678150000|2022-02-01 01:15:50|27021.5|26981.5|27021.3|26981.3|27021.5|26981.5|27020.1|26980.1|0
1643678160000|2022-02-01 01:16:00|27021.4|26981.4|27021.5|26981.5|27021.5|26981.5|27021.4|26981.4|0
1643678170000|2022-02-01 01:16:10|27022|26982|27020.1|26980.1|27023.1|26983.1|27020.1|26980.1|0
1643678180000|2022-02-01 01:16:20|27019.9|26979.9|27016.9|26976.9|27019.9|26979.9|27016.9|26976.9|0
1643678190000|2022-02-01 01:16:30|27017.4|26977.4|27018.1|26978.1|27018.1|26978.1|27017.4|26977.4|0
1643678200000|2022-02-01 01:16:40|27018.2|26978.2|27019.9|26979.9|27019.9|26979.9|27018.2|26978.2|0
1643678210000|2022-02-01 01:16:50|27019.8|26979.8|27022.8|26982.8|27022.8|26982.8|27019.8|26979.8|0
1643678220000|2022-02-01 01:17:00|27022.7|26982.7|27022.8|26982.8|27022.8|26982.8|27022.7|26982.7|0
1643678230000|2022-02-01 01:17:10|27022.7|26982.7|27026|26986|27026|26986|27022.6|26982.6|0
1643678240000|2022-02-01 01:17:20|27025.8|26985.8|27019.7|26979.7|27025.8|26985.8|27019.7|26979.7|0
1643678250000|2022-02-01 01:17:30|27019.9|26979.9|27019.7|26979.7|27019.9|26979.9|27019.6|26979.6|0
1643678260000|2022-02-01 01:17:40|27019.6|26979.6|27021.2|26981.2|27021.2|26981.2|27019.6|26979.6|0
1643678270000|2022-02-01 01:17:50|27021.7|26981.7|27022.8|26982.8|27024.2|26984.2|27021.7|26981.7|0
1643678280000|2022-02-01 01:18:00|27022.6|26982.6|27019.7|26979.7|27022.6|26982.6|27019.7|26979.7|0
1643678290000|2022-02-01 01:18:10|27019.8|26979.8|27022.9|26982.9|27022.9|26982.9|27019.8|26979.8|0
1643678300000|2022-02-01 01:18:20|27022.4|26982.4|27023.1|26983.1|27023.1|26983.1|27021.3|26981.3|0
1643678310000|2022-02-01 01:18:30|27023.6|26983.6|27024.2|26984.2|27024.5|26984.5|27022.9|26982.9|0
1643678320000|2022-02-01 01:18:40|27024.1|26984.1|27024|26984|27024.1|26984.1|27024|26984|0
1643678330000|2022-02-01 01:18:50|27024.5|26984.5|27025.6|26985.6|27025.6|26985.6|27024.5|26984.5|0
1643678340000|2022-02-01 01:19:00|27025.5|26985.5|27025.3|26985.3|27025.5|26985.5|27025.3|26985.3|0
1643678350000|2022-02-01 01:19:10|27025.5|26985.5|27025.4|26985.4|27025.5|26985.5|27023.7|26983.7|0
1643678360000|2022-02-01 01:19:20|27025.3|26985.3|27028.5|26988.5|27028.5|26988.5|27025.3|26985.3|0
1643678370000|2022-02-01 01:19:30|27028.6|26988.6|27031.5|26991.5|27031.5|26991.5|27028.5|26988.5|0
1643678380000|2022-02-01 01:19:40|27031.4|26991.4|27031.5|26991.5|27031.5|26991.5|27028.6|26988.6|0
1643678390000|2022-02-01 01:19:50|27031.4|26991.4|27031.4|26991.4|27031.5|26991.5|27031.3|26991.3|0
1643678400000|2022-02-01 01:20:00|27031.5|26991.5|27029.9|26989.9|27031.5|26991.5|27029.9|26989.9|0
1643678410000|2022-02-01 01:20:10|27028.6|26988.6|27031.6|26991.6|27031.7|26991.7|27028.5|26988.5|0
1643678420000|2022-02-01 01:20:20|27031.7|26991.7|27031.5|26991.5|27031.7|26991.7|27031.5|26991.5|0
1643678430000|2022-02-01 01:20:30|27030.4|26990.4|27028.6|26988.6|27031.5|26991.5|27028.6|26988.6|0
1643678440000|2022-02-01 01:20:40|27028.5|26988.5|27025.5|26985.5|27028.5|26988.5|27025.5|26985.5|0
1643678450000|2022-02-01 01:20:50|27025.3|26985.3|27019.4|26979.4|27025.3|26985.3|27019.3|26979.3|0
1643678460000|2022-02-01 01:21:00|27019.5|26979.5|27017.8|26977.8|27019.5|26979.5|27017.8|26977.8|0
1643678470000|2022-02-01 01:21:10|27017.7|26977.7|27016.6|26976.6|27017.7|26977.7|27016.4|26976.4|0
1643678480000|2022-02-01 01:21:20|27016.5|26976.5|27016.5|26976.5|27016.5|26976.5|27016.5|26976.5|0
1643678490000|2022-02-01 01:21:30|27016.4|26976.4|27010.3|26970.3|27016.4|26976.4|27010.3|26970.3|0
1643678500000|2022-02-01 01:21:40|27010.2|26970.2|27007|26967|27010.3|26970.3|27007|26967|0
1643678510000|2022-02-01 01:21:50|27006.8|26966.8|27009.9|26969.9|27009.9|26969.9|27006.8|26966.8|0
1643678520000|2022-02-01 01:22:00|27009.8|26969.8|27010|26970|27011.2|26971.2|27009.8|26969.8|0
1643678530000|2022-02-01 01:22:10|27010.5|26970.5|27013|26973|27013|26973|27010|26970|0
1643678540000|2022-02-01 01:22:20|27012.9|26972.9|27012.9|26972.9|27012.9|26972.9|27012.7|26972.7|0
1643678550000|2022-02-01 01:22:30|27013|26973|27015.7|26975.7|27015.9|26975.9|27013|26973|0
1643678560000|2022-02-01 01:22:40|27016.1|26976.1|27016|26976|27021.9|26981.9|27016|26976|0
1643678570000|2022-02-01 01:22:50|27016.1|26976.1|27012.9|26972.9|27016.1|26976.1|27012.9|26972.9|0
1643678580000|2022-02-01 01:23:00|27013|26973|27006.7|26966.7|27013|26973|27006.5|26966.5|0
1643678590000|2022-02-01 01:23:10|27007.3|26967.3|27009.6|26969.6|27009.8|26969.8|27007.3|26967.3|0
1643678600000|2022-02-01 01:23:20|27009.7|26969.7|27009.7|26969.7|27009.8|26969.8|27009.6|26969.6|0
1643678610000|2022-02-01 01:23:30|27009.6|26969.6|27009.4|26969.4|27009.7|26969.7|27009.3|26969.3|0
1643678620000|2022-02-01 01:23:40|27009.3|26969.3|27003.3|26963.3|27009.3|26969.3|27003.3|26963.3|0
1643678630000|2022-02-01 01:23:50|27004.5|26964.5|27006.5|26966.5|27006.5|26966.5|27004.5|26964.5|0
1643678640000|2022-02-01 01:24:00|27007.6|26967.6|27012.2|26972.2|27012.3|26972.3|27007.6|26967.6|0
1643678650000|2022-02-01 01:24:10|27012.1|26972.1|27009.2|26969.2|27012.1|26972.1|27009.2|26969.2|0
1643678660000|2022-02-01 01:24:20|27009|26969|27012.4|26972.4|27012.4|26972.4|27009|26969|0
1643678670000|2022-02-01 01:24:30|27012.3|26972.3|27015.2|26975.2|27015.2|26975.2|27012.2|26972.2|0
1643678680000|2022-02-01 01:24:40|27015.1|26975.1|27010.6|26970.6|27015.1|26975.1|27010.6|26970.6|0
1643678690000|2022-02-01 01:24:50|27010.5|26970.5|27012.4|26972.4|27012.4|26972.4|27010.5|26970.5|0
1643678700000|2022-02-01 01:25:00|27012.2|26972.2|27012.2|26972.2|27012.2|26972.2|27012.2|26972.2|0
1643678710000|2022-02-01 01:25:10|27012|26972|27010.3|26970.3|27012|26972|27009|26969|0
1643678720000|2022-02-01 01:25:20|27010.8|26970.8|27009.7|26969.7|27012|26972|27009.7|26969.7|0
1643678730000|2022-02-01 01:25:30|27009|26969|27009.2|26969.2|27009.2|26969.2|27009|26969|0
1643678740000|2022-02-01 01:25:40|27009|26969|27009.2|26969.2|27009.2|26969.2|27009|26969|0
1643678750000|2022-02-01 01:25:50|27009|26969|27006.2|26966.2|27009|26969|27006.2|26966.2|0
1643678760000|2022-02-01 01:26:00|27006.3|26966.3|27006.3|26966.3|27006.3|26966.3|27006.3|26966.3|0
1643678770000|2022-02-01 01:26:10|27006.5|26966.5|27007.7|26967.7|27007.7|26967.7|27006.5|26966.5|0
1643678780000|2022-02-01 01:26:20|27008.3|26968.3|27009.3|26969.3|27009.5|26969.5|27008.3|26968.3|0
1643678790000|2022-02-01 01:26:30|27009.4|26969.4|27009.3|26969.3|27010.7|26970.7|27009.3|26969.3|0
1643678800000|2022-02-01 01:26:40|27009.4|26969.4|27009.5|26969.5|27009.5|26969.5|27009.4|26969.4|0
1643678810000|2022-02-01 01:26:50|27010|26970|27012.2|26972.2|27012.4|26972.4|27010|26970|0
1643678820000|2022-02-01 01:27:00|27012|26972|27009.2|26969.2|27012|26972|27009.2|26969.2|0
1643678830000|2022-02-01 01:27:10|27008.1|26968.1|26996.6|26956.6|27008.1|26968.1|26996.6|26956.6|0
1643678840000|2022-02-01 01:27:20|26996.1|26956.1|26993.6|26953.6|26996.6|26956.6|26993.6|26953.6|0
1643678850000|2022-02-01 01:27:30|26993.7|26953.7|26996.4|26956.4|26996.6|26956.6|26993.7|26953.7|0
1643678860000|2022-02-01 01:27:40|26996.3|26956.3|26993.4|26953.4|26996.3|26956.3|26991.5|26951.5|0
1643678870000|2022-02-01 01:27:50|26993.2|26953.2|26993.2|26953.2|26993.4|26953.4|26993.2|26953.2|0
1643678880000|2022-02-01 01:28:00|26993.4|26953.4|26996.4|26956.4|26996.4|26956.4|26993.4|26953.4|0
1643678890000|2022-02-01 01:28:10|26996.3|26956.3|26996.3|26956.3|26996.4|26956.4|26996.3|26956.3|0
1643678900000|2022-02-01 01:28:20|26996.4|26956.4|26996.6|26956.6|26997.7|26957.7|26996.4|26956.4|0
1643678910000|2022-02-01 01:28:30|26997.7|26957.7|27002.3|26962.3|27002.5|26962.5|26997.7|26957.7|0
1643678920000|2022-02-01 01:28:40|27001.2|26961.2|26999.4|26959.4|27001.2|26961.2|26999.4|26959.4|0
1643678930000|2022-02-01 01:28:50|26999.6|26959.6|27001|26961|27001|26961|26999.5|26959.5|0
1643678940000|2022-02-01 01:29:00|27000.9|26960.9|26997.7|26957.7|27002.5|26962.5|26997.7|26957.7|0
1643678950000|2022-02-01 01:29:10|26997.1|26957.1|26998|26958|26998|26958|26996.4|26956.4|0
1643678960000|2022-02-01 01:29:20|26998.5|26958.5|26999.8|26959.8|26999.8|26959.8|26998.5|26958.5|0
1643678970000|2022-02-01 01:29:30|27000.1|26960.1|27002.9|26962.9|27003|26963|27000.1|26960.1|0
1643678980000|2022-02-01 01:29:40|27002.8|26962.8|27003|26963|27003.1|26963.1|27002.8|26962.8|0
1643678990000|2022-02-01 01:29:50|27003.1|26963.1|27003.1|26963.1|27003.1|26963.1|27003.1|26963.1|0
1643679000000|2022-02-01 01:30:00|27003.7|26963.7|27003|26963|27004.5|26964.5|27003|26963|0
1643679010000|2022-02-01 01:30:10|27002.9|26962.9|27000.3|26960.3|27002.9|26962.9|26997.1|26957.1|0
1643679020000|2022-02-01 01:30:20|27000.1|26960.1|27000.2|26960.2|27000.3|26960.3|27000.1|26960.1|0
1643679030000|2022-02-01 01:30:30|27000.1|26960.1|27003.1|26963.1|27003.1|26963.1|27000.1|26960.1|0
1643679040000|2022-02-01 01:30:40|27003|26963|26996.8|26956.8|27003|26963|26996.8|26956.8|0
1643679050000|2022-02-01 01:30:50|26996.9|26956.9|26996.9|26956.9|26996.9|26956.9|26996.9|26956.9|0
1643679060000|2022-02-01 01:31:00|26996.8|26956.8|26996.8|26956.8|26996.8|26956.8|26996.8|26956.8|0
1643679070000|2022-02-01 01:31:10|26996.6|26956.6|26990.4|26950.4|26996.6|26956.6|26990.3|26950.3|0
1643679080000|2022-02-01 01:31:20|26990.2|26950.2|26984.3|26944.3|26990.2|26950.2|26980.9|26940.9|0
1643679090000|2022-02-01 01:31:30|26983.8|26943.8|26985.9|26945.9|26985.9|26945.9|26981.3|26941.3|0
1643679100000|2022-02-01 01:31:40|26985.8|26945.8|26984.7|26944.7|26985.8|26945.8|26982.7|26942.7|0
1643679110000|2022-02-01 01:31:50|26984.6|26944.6|26983.1|26943.1|26984.7|26944.7|26982.9|26942.9|0
1643679120000|2022-02-01 01:32:00|26983.6|26943.6|26983.1|26943.1|26987.9|26947.9|26983.1|26943.1|0
1643679130000|2022-02-01 01:32:10|26983.2|26943.2|26988.1|26948.1|26988.1|26948.1|26983.1|26943.1|0
1643679140000|2022-02-01 01:32:20|26988|26948|26983.2|26943.2|26988.2|26948.2|26983.2|26943.2|0
1643679150000|2022-02-01 01:32:30|26983.8|26943.8|26985.2|26945.2|26985.2|26945.2|26983.3|26943.3|0
1643679160000|2022-02-01 01:32:40|26984.6|26944.6|26985.3|26945.3|26985.4|26945.4|26983.6|26943.6|0
1643679170000|2022-02-01 01:32:50|26985.4|26945.4|26986|26946|26986|26946|26985.4|26945.4|0
1643679180000|2022-02-01 01:33:00|26986.8|26946.8|26988.4|26948.4|26988.4|26948.4|26986.8|26946.8|0
1643679190000|2022-02-01 01:33:10|26988.5|26948.5|26983.7|26943.7|26988.5|26948.5|26983.7|26943.7|0
1643679200000|2022-02-01 01:33:20|26983.6|26943.6|26979.5|26939.5|26983.6|26943.6|26977.7|26937.7|0
1643679210000|2022-02-01 01:33:30|26977.9|26937.9|26977.8|26937.8|26978|26938|26977.8|26937.8|0
1643679220000|2022-02-01 01:33:40|26977.9|26937.9|26979.8|26939.8|26979.8|26939.8|26977.9|26937.9|0
1643679230000|2022-02-01 01:33:50|26979.7|26939.7|26982.8|26942.8|26982.8|26942.8|26979.7|26939.7|0
1643679240000|2022-02-01 01:34:00|26981.7|26941.7|26979.9|26939.9|26981.7|26941.7|26978.2|26938.2|0
1643679250000|2022-02-01 01:34:10|26980|26940|26982.9|26942.9|26984.4|26944.4|26980|26940|0
1643679260000|2022-02-01 01:34:20|26982.8|26942.8|26979.9|26939.9|26984.4|26944.4|26979.9|26939.9|0
1643679270000|2022-02-01 01:34:30|26979.8|26939.8|26979.8|26939.8|26979.9|26939.9|26979.8|26939.8|0
1643679280000|2022-02-01 01:34:40|26980.3|26940.3|26981.1|26941.1|26981.1|26941.1|26979.8|26939.8|0
1643679290000|2022-02-01 01:34:50|26981.2|26941.2|26982.9|26942.9|26983|26943|26981.2|26941.2|0
1643679300000|2022-02-01 01:35:00|26983|26943|26986|26946|26986|26946|26983|26943|0
1643679310000|2022-02-01 01:35:10|26986.5|26946.5|26985.8|26945.8|26987.3|26947.3|26985.8|26945.8|0
1643679320000|2022-02-01 01:35:20|26985.7|26945.7|26980|26940|26985.8|26945.8|26979.9|26939.9|0
1643679330000|2022-02-01 01:35:30|26980.5|26940.5|26982.6|26942.6|26983|26943|26980.5|26940.5|0
1643679340000|2022-02-01 01:35:40|26982.8|26942.8|26981|26941|26982.8|26942.8|26981|26941|0
1643679350000|2022-02-01 01:35:50|26980.5|26940.5|26980|26940|26980.5|26940.5|26979.8|26939.8|0
1643679360000|2022-02-01 01:36:00|26979.9|26939.9|26985.8|26945.8|26985.8|26945.8|26979.9|26939.9|0
1643679370000|2022-02-01 01:36:10|26985.9|26945.9|26985.9|26945.9|26985.9|26945.9|26985.9|26945.9|0
1643679380000|2022-02-01 01:36:20|26985.8|26945.8|26982.6|26942.6|26985.8|26945.8|26981|26941|0
1643679390000|2022-02-01 01:36:30|26982.1|26942.1|26987.3|26947.3|26987.3|26947.3|26981|26941|0
1643679400000|2022-02-01 01:36:40|26987.2|26947.2|26987.3|26947.3|26987.3|26947.3|26987.1|26947.1|0
1643679410000|2022-02-01 01:36:50|26987.2|26947.2|26985.7|26945.7|26987.2|26947.2|26985.7|26945.7|0
1643679420000|2022-02-01 01:37:00|26985.8|26945.8|26991.9|26951.9|26991.9|26951.9|26985.8|26945.8|0
1643679430000|2022-02-01 01:37:10|26991.7|26951.7|26997.4|26957.4|26997.4|26957.4|26991.6|26951.6|0
1643679440000|2022-02-01 01:37:20|26996.3|26956.3|26991.4|26951.4|26996.3|26956.3|26991.4|26951.4|0
1643679450000|2022-02-01 01:37:30|26992.5|26952.5|26991.2|26951.2|26994.2|26954.2|26991.2|26951.2|0
1643679460000|2022-02-01 01:37:40|26991.4|26951.4|26991.3|26951.3|26991.4|26951.4|26991.2|26951.2|0
1643679470000|2022-02-01 01:37:50|26991.4|26951.4|26991.2|26951.2|26991.4|26951.4|26991.2|26951.2|0
1643679480000|2022-02-01 01:38:00|26990.7|26950.7|26994.2|26954.2|26997.1|26957.1|26989.6|26949.6|0
1643679490000|2022-02-01 01:38:10|26994.4|26954.4|27000.1|26960.1|27000.1|26960.1|26994.4|26954.4|0
1643679500000|2022-02-01 01:38:20|26999.9|26959.9|26997.3|26957.3|26999.9|26959.9|26997.1|26957.1|0
1643679520000|2022-02-01 01:38:40|26997.4|26957.4|26994.3|26954.3|26997.4|26957.4|26994.2|26954.2|0
1643679530000|2022-02-01 01:38:50|26994.1|26954.1|26986.8|26946.8|26994.1|26954.1|26986.8|26946.8|0
1643679540000|2022-02-01 01:39:00|26986.2|26946.2|26982.3|26942.3|26988.4|26948.4|26982.3|26942.3|0
1643679550000|2022-02-01 01:39:10|26981.8|26941.8|26985.3|26945.3|26985.3|26945.3|26980.5|26940.5|0
1643679560000|2022-02-01 01:39:20|26985.4|26945.4|26986.8|26946.8|26986.8|26946.8|26985.4|26945.4|0
1643679570000|2022-02-01 01:39:30|26987.1|26947.1|26987.2|26947.2|26991.7|26951.7|26987.1|26947.1|0
1643679580000|2022-02-01 01:39:40|26987.1|26947.1|26987|26947|26987.2|26947.2|26987|26947|0
1643679590000|2022-02-01 01:39:50|26985.4|26945.4|26986|26946|26986|26946|26982.9|26942.9|0
1643679600000|2022-02-01 01:40:00|26985.9|26945.9|26983|26943|26985.9|26945.9|26979.9|26939.9|0
1643679610000|2022-02-01 01:40:10|26983.1|26943.1|26986|26946|26986|26946|26983.1|26943.1|0
1643679620000|2022-02-01 01:40:20|26985.8|26945.8|26982.9|26942.9|26986|26946|26982.9|26942.9|0
1643679630000|2022-02-01 01:40:30|26983|26943|26982.9|26942.9|26984.2|26944.2|26982.9|26942.9|0
1643679640000|2022-02-01 01:40:40|26983|26943|26983|26943|26983|26943|26982.9|26942.9|0
1643679650000|2022-02-01 01:40:50|26982.9|26942.9|26981.4|26941.4|26982.9|26942.9|26979.8|26939.8|0
1643679660000|2022-02-01 01:41:00|26981.9|26941.9|26986|26946|26986|26946|26981.9|26941.9|0
1643679670000|2022-02-01 01:41:10|26985.9|26945.9|26986|26946|26986|26946|26985.9|26945.9|0
1643679680000|2022-02-01 01:41:20|26986.2|26946.2|26989|26949|26989|26949|26986.2|26946.2|0
1643679690000|2022-02-01 01:41:30|26988.9|26948.9|26987.3|26947.3|26988.9|26948.9|26987.3|26947.3|0
1643679710000|2022-02-01 01:41:50|26987.8|26947.8|26991.9|26951.9|26991.9|26951.9|26987.8|26947.8|0
1643679720000|2022-02-01 01:42:00|26991.8|26951.8|26982.3|26942.3|26991.8|26951.8|26982.3|26942.3|0
1643679730000|2022-02-01 01:42:10|26982.2|26942.2|26980.8|26940.8|26982.5|26942.5|26980.7|26940.7|0
1643679740000|2022-02-01 01:42:20|26980.9|26940.9|26982.3|26942.3|26982.5|26942.5|26980.5|26940.5|0
1643679750000|2022-02-01 01:42:30|26982.2|26942.2|26982.4|26942.4|26982.5|26942.5|26980.5|26940.5|0
1643679760000|2022-02-01 01:42:40|26982.3|26942.3|26982.3|26942.3|26982.3|26942.3|26980.7|26940.7|0
1643679770000|2022-02-01 01:42:50|26982.4|26942.4|26982.3|26942.3|26983.6|26943.6|26982.2|26942.2|0
1643679780000|2022-02-01 01:43:00|26982.2|26942.2|26985.3|26945.3|26985.3|26945.3|26982.1|26942.1|0
1643679790000|2022-02-01 01:43:10|26985.2|26945.2|26982|26942|26985.5|26945.5|26982|26942|0
1643679800000|2022-02-01 01:43:20|26981.4|26941.4|26979.3|26939.3|26982.1|26942.1|26976.3|26936.3|0
1643679810000|2022-02-01 01:43:30|26978.8|26938.8|26974.5|26934.5|26978.8|26938.8|26973.2|26933.2|0
1643679820000|2022-02-01 01:43:40|26976.1|26936.1|26976.3|26936.3|26976.4|26936.4|26973.4|26933.4|0
1643679830000|2022-02-01 01:43:50|26976.4|26936.4|26976.3|26936.3|26976.4|26936.4|26976.3|26936.3|0
1643679840000|2022-02-01 01:44:00|26976.4|26936.4|26976.3|26936.3|26976.4|26936.4|26976.3|26936.3|0
1643679850000|2022-02-01 01:44:10|26976.1|26936.1|26970.2|26930.2|26976.1|26936.1|26970.2|26930.2|0
1643679860000|2022-02-01 01:44:20|26970.3|26930.3|26968.7|26928.7|26970.4|26930.4|26968.7|26928.7|0
1643679870000|2022-02-01 01:44:30|26969.2|26929.2|26974.7|26934.7|26976.3|26936.3|26968.5|26928.5|0
1643679880000|2022-02-01 01:44:40|26976.3|26936.3|26973.1|26933.1|26976.4|26936.4|26973.1|26933.1|0
1643679890000|2022-02-01 01:44:50|26972.9|26932.9|26970.2|26930.2|26972.9|26932.9|26970.1|26930.1|0
1643679900000|2022-02-01 01:45:00|26971.3|26931.3|26974.6|26934.6|26974.7|26934.7|26971.3|26931.3|0
1643679910000|2022-02-01 01:45:10|26974.5|26934.5|26976.1|26936.1|26976.1|26936.1|26973.2|26933.2|0
1643679920000|2022-02-01 01:45:20|26976.3|26936.3|26976.2|26936.2|26979.1|26939.1|26976.2|26936.2|0
1643679930000|2022-02-01 01:45:30|26976.1|26936.1|26976.1|26936.1|26976.2|26936.2|26976|26936|0
1643679940000|2022-02-01 01:45:40|26975.9|26935.9|26976.1|26936.1|26976.1|26936.1|26975.9|26935.9|0
1643679950000|2022-02-01 01:45:50|26975.9|26935.9|26964.5|26924.5|26976.1|26936.1|26964.5|26924.5|0
1643679960000|2022-02-01 01:46:00|26964.4|26924.4|26958.5|26918.5|26964.5|26924.5|26958.5|26918.5|0
1643679970000|2022-02-01 01:46:10|26958.3|26918.3|26953.3|26913.3|26958.3|26918.3|26953.3|26913.3|0
1643679980000|2022-02-01 01:46:20|26952.8|26912.8|26945.5|26905.5|26952.8|26912.8|26945.5|26905.5|0
1643679990000|2022-02-01 01:46:30|26944.5|26904.5|26939.7|26899.7|26944.5|26904.5|26939.7|26899.7|0
1643680000000|2022-02-01 01:46:40|26940.2|26900.2|26936.3|26896.3|26940.8|26900.8|26936.3|26896.3|0
1643680010000|2022-02-01 01:46:50|26936.5|26896.5|26940.9|26900.9|26940.9|26900.9|26936.5|26896.5|0
1643680020000|2022-02-01 01:47:00|26941.1|26901.1|26944.1|26904.1|26945.9|26905.9|26941.1|26901.1|0
1643680030000|2022-02-01 01:47:10|26943.6|26903.6|26939.7|26899.7|26943.6|26903.6|26939.7|26899.7|0
1643680040000|2022-02-01 01:47:20|26938.1|26898.1|26941.1|26901.1|26941.1|26901.1|26936.7|26896.7|0
1643680050000|2022-02-01 01:47:30|26940.6|26900.6|26941.3|26901.3|26941.3|26901.3|26939.8|26899.8|0
1643680060000|2022-02-01 01:47:40|26941.8|26901.8|26946|26906|26946|26906|26941.8|26901.8|0
1643680070000|2022-02-01 01:47:50|26946.1|26906.1|26949|26909|26951.9|26911.9|26945.9|26905.9|0
1643680080000|2022-02-01 01:48:00|26949.1|26909.1|26951.9|26911.9|26951.9|26911.9|26949.1|26909.1|0
1643680090000|2022-02-01 01:48:10|26951.8|26911.8|26945.7|26905.7|26951.8|26911.8|26945.6|26905.6|0
1643680100000|2022-02-01 01:48:20|26945.6|26905.6|26947.5|26907.5|26949|26909|26945.6|26905.6|0
1643680110000|2022-02-01 01:48:30|26948|26908|26947.6|26907.6|26949.2|26909.2|26947.5|26907.5|0
1643680120000|2022-02-01 01:48:40|26948.2|26908.2|26947.5|26907.5|26949.4|26909.4|26947.5|26907.5|0
1643680130000|2022-02-01 01:48:50|26946.9|26906.9|26947.6|26907.6|26947.6|26907.6|26946|26906|0
1643680140000|2022-02-01 01:49:00|26947.5|26907.5|26946.2|26906.2|26949.1|26909.1|26946|26906|0
1643680150000|2022-02-01 01:49:10|26946.3|26906.3|26947.5|26907.5|26949.2|26909.2|26946.3|26906.3|0
1643680160000|2022-02-01 01:49:20|26947.6|26907.6|26941.6|26901.6|26947.6|26907.6|26940.3|26900.3|0
1643680170000|2022-02-01 01:49:30|26941.7|26901.7|26939.3|26899.3|26941.8|26901.8|26938.7|26898.7|0
1643680180000|2022-02-01 01:49:40|26940.3|26900.3|26937.5|26897.5|26940.5|26900.5|26937.5|26897.5|0
1643680190000|2022-02-01 01:49:50|26937.7|26897.7|26937.5|26897.5|26937.7|26897.7|26937.5|26897.5|0
1643680200000|2022-02-01 01:50:00|26937.7|26897.7|26934.6|26894.6|26937.7|26897.7|26934.6|26894.6|0
1643680210000|2022-02-01 01:50:10|26934.8|26894.8|26934.6|26894.6|26937.7|26897.7|26934.6|26894.6|0
1643680220000|2022-02-01 01:50:20|26935.2|26895.2|26925.1|26885.1|26937.5|26897.5|26924.9|26884.9|0
1643680230000|2022-02-01 01:50:30|26925|26885|26918.7|26878.7|26925.1|26885.1|26918.5|26878.5|0
1643680240000|2022-02-01 01:50:40|26918.9|26878.9|26918.9|26878.9|26921.7|26881.7|26916|26876|0
1643680250000|2022-02-01 01:50:50|26919|26879|26919|26879|26922|26882|26918.9|26878.9|0
1643680260000|2022-02-01 01:51:00|26919.6|26879.6|26915.7|26875.7|26921.9|26881.9|26910.9|26870.9|0
1643680270000|2022-02-01 01:51:10|26915.5|26875.5|26909.4|26869.4|26915.5|26875.5|26909.4|26869.4|0
1643680280000|2022-02-01 01:51:20|26909.5|26869.5|26921.2|26881.2|26922.6|26882.6|26909.5|26869.5|0
1643680290000|2022-02-01 01:51:30|26921.5|26881.5|26922.8|26882.8|26925.6|26885.6|26921.4|26881.4|0
1643680300000|2022-02-01 01:51:40|26922.3|26882.3|26924.6|26884.6|26924.6|26884.6|26921.4|26881.4|0
1643680310000|2022-02-01 01:51:50|26924.2|26884.2|26918.5|26878.5|26924.2|26884.2|26918.5|26878.5|0
1643680320000|2022-02-01 01:52:00|26919.6|26879.6|26913.6|26873.6|26921.4|26881.4|26912.3|26872.3|0
1643680330000|2022-02-01 01:52:10|26913.7|26873.7|26915.7|26875.7|26916.8|26876.8|26912.5|26872.5|0
1643680340000|2022-02-01 01:52:20|26916.2|26876.2|26912.6|26872.6|26918.7|26878.7|26912.5|26872.5|0
1643680350000|2022-02-01 01:52:30|26912.9|26872.9|26916.2|26876.2|26916.2|26876.2|26912.9|26872.9|0
1643680360000|2022-02-01 01:52:40|26916.9|26876.9|26919.8|26879.8|26919.8|26879.8|26915.5|26875.5|0
1643680370000|2022-02-01 01:52:50|26919.2|26879.2|26918.5|26878.5|26919.9|26879.9|26918.4|26878.4|0
1643680380000|2022-02-01 01:53:00|26918.4|26878.4|26915.4|26875.4|26918.4|26878.4|26909.5|26869.5|0
1643680390000|2022-02-01 01:53:10|26914.9|26874.9|26920|26880|26920|26880|26913.7|26873.7|0
1643680400000|2022-02-01 01:53:20|26920.1|26880.1|26924.9|26884.9|26924.9|26884.9|26920.1|26880.1|0
1643680410000|2022-02-01 01:53:30|26924.7|26884.7|26918.5|26878.5|26924.7|26884.7|26918.5|26878.5|0
1643680420000|2022-02-01 01:53:40|26919.1|26879.1|26918.5|26878.5|26922.8|26882.8|26918.4|26878.4|0
1643680430000|2022-02-01 01:53:50|26918.4|26878.4|26916.6|26876.6|26919.8|26879.8|26916.6|26876.6|0
1643680440000|2022-02-01 01:54:00|26916.7|26876.7|26916.6|26876.6|26918.3|26878.3|26916.5|26876.5|0
1643680450000|2022-02-01 01:54:10|26918.2|26878.2|26910.5|26870.5|26918.4|26878.4|26909.5|26869.5|0
1643680460000|2022-02-01 01:54:20|26911.1|26871.1|26912|26872|26912.1|26872.1|26911.1|26871.1|0
1643680470000|2022-02-01 01:54:30|26912.1|26872.1|26914.8|26874.8|26916.1|26876.1|26911.8|26871.8|0
1643680480000|2022-02-01 01:54:40|26914.7|26874.7|26908.6|26868.6|26914.8|26874.8|26908.6|26868.6|0
1643680490000|2022-02-01 01:54:50|26908.5|26868.5|26905.6|26865.6|26908.6|26868.6|26902.7|26862.7|0
1643680500000|2022-02-01 01:55:00|26905.1|26865.1|26905.4|26865.4|26905.5|26865.5|26902.6|26862.6|0
1643680510000|2022-02-01 01:55:10|26905.8|26865.8|26908.6|26868.6|26910|26870|26905.8|26865.8|0
1643680520000|2022-02-01 01:55:20|26909.2|26869.2|26903.8|26863.8|26911.5|26871.5|26903.8|26863.8|0
1643680530000|2022-02-01 01:55:30|26904.4|26864.4|26911.6|26871.6|26911.6|26871.6|26904.4|26864.4|0
1643680540000|2022-02-01 01:55:40|26911.5|26871.5|26914.5|26874.5|26914.5|26874.5|26911.5|26871.5|0
1643680550000|2022-02-01 01:55:50|26914.6|26874.6|26911.6|26871.6|26914.6|26874.6|26911.6|26871.6|0
1643680560000|2022-02-01 01:56:00|26912.3|26872.3|26914.8|26874.8|26916.4|26876.4|26912.3|26872.3|0
1643680570000|2022-02-01 01:56:10|26915|26875|26914.8|26874.8|26915|26875|26911.6|26871.6|0
1643680580000|2022-02-01 01:56:20|26914.9|26874.9|26914.7|26874.7|26914.9|26874.9|26914.7|26874.7|0
1643680590000|2022-02-01 01:56:30|26915.1|26875.1|26914.8|26874.8|26916.3|26876.3|26914.8|26874.8|0
1643680600000|2022-02-01 01:56:40|26914.7|26874.7|26916.1|26876.1|26916.1|26876.1|26908.8|26868.8|0
1643680610000|2022-02-01 01:56:50|26916|26876|26906.7|26866.7|26917.7|26877.7|26906.6|26866.6|0
1643680620000|2022-02-01 01:57:00|26907.2|26867.2|26908.3|26868.3|26909.9|26869.9|26907.2|26867.2|0
1643680630000|2022-02-01 01:57:10|26908.4|26868.4|26914.3|26874.3|26914.3|26874.3|26908.3|26868.3|0
1643680640000|2022-02-01 01:57:20|26914.2|26874.2|26906.7|26866.7|26914.2|26874.2|26906.7|26866.7|0
1643680650000|2022-02-01 01:57:30|26906.1|26866.1|26910|26870|26910|26870|26905.4|26865.4|0
1643680660000|2022-02-01 01:57:40|26910.6|26870.6|26916.2|26876.2|26916.2|26876.2|26910.6|26870.6|0
1643680670000|2022-02-01 01:57:50|26916.8|26876.8|26922.1|26882.1|26922.3|26882.3|26916.8|26876.8|0
1643680680000|2022-02-01 01:58:00|26921.6|26881.6|26923.9|26883.9|26923.9|26883.9|26920.7|26880.7|0
1643680690000|2022-02-01 01:58:10|26923.7|26883.7|26920.7|26880.7|26925.1|26885.1|26916.1|26876.1|0
1643680700000|2022-02-01 01:58:20|26920.9|26880.9|26923.6|26883.6|26923.6|26883.6|26920.7|26880.7|0
1643680710000|2022-02-01 01:58:30|26922.5|26882.5|26920.7|26880.7|26922.5|26882.5|26920.5|26880.5|0
1643680720000|2022-02-01 01:58:40|26920.5|26880.5|26923.7|26883.7|26923.7|26883.7|26920.5|26880.5|0
1643680730000|2022-02-01 01:58:50|26923.6|26883.6|26920.5|26880.5|26923.7|26883.7|26920.5|26880.5|0
1643680740000|2022-02-01 01:59:00|26920.4|26880.4|26922|26882|26922|26882|26920.4|26880.4|0
1643680750000|2022-02-01 01:59:10|26921.4|26881.4|26920.5|26880.5|26922|26882|26920.4|26880.4|0
1643680760000|2022-02-01 01:59:20|26920.4|26880.4|26917.5|26877.5|26920.4|26880.4|26917.5|26877.5|0
1643680770000|2022-02-01 01:59:30|26918.1|26878.1|26917.4|26877.4|26918.8|26878.8|26917.4|26877.4|0
1643680780000|2022-02-01 01:59:40|26917.2|26877.2|26917.4|26877.4|26917.4|26877.4|26917.2|26877.2|0
1643680790000|2022-02-01 01:59:50|26917.5|26877.5|26920.9|26880.9|26920.9|26880.9|26917.5|26877.5|0
1643680800000|2022-02-01 02:00:00|26920.7|26880.7|26923.9|26883.9|26924.1|26884.1|26920.7|26880.7|0
1643680810000|2022-02-01 02:00:10|26924.1|26884.1|26922.4|26882.4|26924.1|26884.1|26920.9|26880.9|0
1643680820000|2022-02-01 02:00:20|26921.1|26881.1|26918.2|26878.2|26924.1|26884.1|26918.2|26878.2|0
1643680830000|2022-02-01 02:00:30|26918.4|26878.4|26921.9|26881.9|26922.5|26882.5|26918.4|26878.4|0
1643680840000|2022-02-01 02:00:40|26921.2|26881.2|26916.1|26876.1|26921.2|26881.2|26916.1|26876.1|0
1643680850000|2022-02-01 02:00:50|26915.5|26875.5|26919.3|26879.3|26919.3|26879.3|26914.7|26874.7|0
1643680860000|2022-02-01 02:01:00|26919.8|26879.8|26920.9|26880.9|26920.9|26880.9|26919.8|26879.8|0
1643680870000|2022-02-01 02:01:10|26920.7|26880.7|26920.9|26880.9|26920.9|26880.9|26920.7|26880.7|0
1643680880000|2022-02-01 02:01:20|26921.9|26881.9|26926.8|26886.8|26926.8|26886.8|26921.9|26881.9|0
1643680890000|2022-02-01 02:01:30|26926.9|26886.9|26929.8|26889.8|26929.8|26889.8|26926.9|26886.9|0
1643680900000|2022-02-01 02:01:40|26929.9|26889.9|26926.9|26886.9|26929.9|26889.9|26926.9|26886.9|0
1643680910000|2022-02-01 02:01:50|26927|26887|26930|26890|26930|26890|26927|26887|0
1643680920000|2022-02-01 02:02:00|26930.1|26890.1|26930|26890|26930.1|26890.1|26930|26890|0
1643680930000|2022-02-01 02:02:10|26929.9|26889.9|26930.1|26890.1|26930.2|26890.2|26929.9|26889.9|0
1643680940000|2022-02-01 02:02:20|26930.3|26890.3|26930.1|26890.1|26931.5|26891.5|26930.1|26890.1|0
1643680950000|2022-02-01 02:02:30|26930.2|26890.2|26930.1|26890.1|26930.2|26890.2|26930.1|26890.1|0
1643680960000|2022-02-01 02:02:40|26930.2|26890.2|26933.3|26893.3|26933.3|26893.3|26930.2|26890.2|0
1643680970000|2022-02-01 02:02:50|26933.1|26893.1|26930.1|26890.1|26933.1|26893.1|26930.1|26890.1|0
1643680980000|2022-02-01 02:03:00|26930.2|26890.2|26930.3|26890.3|26930.3|26890.3|26930.2|26890.2|0
1643680990000|2022-02-01 02:03:10|26930.5|26890.5|26931.9|26891.9|26933.4|26893.4|26930.5|26890.5|0
1643681000000|2022-02-01 02:03:20|26930.1|26890.1|26924.2|26884.2|26930.1|26890.1|26924.1|26884.1|0
1643681010000|2022-02-01 02:03:30|26924.1|26884.1|26927.1|26887.1|26927.1|26887.1|26924.1|26884.1|0
1643681020000|2022-02-01 02:03:40|26928.2|26888.2|26925.1|26885.1|26929.9|26889.9|26925.1|26885.1|0
1643681030000|2022-02-01 02:03:50|26925.3|26885.3|26924.2|26884.2|26925.3|26885.3|26923.9|26883.9|0
1643681040000|2022-02-01 02:04:00|26924.1|26884.1|26927|26887|26927.1|26887.1|26924.1|26884.1|0
1643681050000|2022-02-01 02:04:10|26926.9|26886.9|26926.9|26886.9|26927.1|26887.1|26926.8|26886.8|0
1643681060000|2022-02-01 02:04:20|26927.5|26887.5|26928.2|26888.2|26928.2|26888.2|26927.5|26887.5|0
1643681070000|2022-02-01 02:04:30|26928.7|26888.7|26920.7|26880.7|26929.8|26889.8|26919.1|26879.1|0
1643681080000|2022-02-01 02:04:40|26920.2|26880.2|26920.7|26880.7|26923.6|26883.6|26919.1|26879.1|0
1643681090000|2022-02-01 02:04:50|26920.2|26880.2|26918.9|26878.9|26920.5|26880.5|26918.9|26878.9|0
1643681100000|2022-02-01 02:05:00|26919.5|26879.5|26920.7|26880.7|26923.7|26883.7|26919.5|26879.5|0
1643681110000|2022-02-01 02:05:10|26920.2|26880.2|26920.8|26880.8|26920.9|26880.9|26917.8|26877.8|0
1643681120000|2022-02-01 02:05:20|26920.9|26880.9|26920.8|26880.8|26920.9|26880.9|26920.7|26880.7|0
1643681130000|2022-02-01 02:05:30|26920.7|26880.7|26920.5|26880.5|26920.9|26880.9|26920.5|26880.5|0
1643681140000|2022-02-01 02:05:40|26920.6|26880.6|26915.9|26875.9|26920.7|26880.7|26915.9|26875.9|0
1643681150000|2022-02-01 02:05:50|26915.6|26875.6|26911.5|26871.5|26915.6|26875.6|26908.3|26868.3|0
1643681160000|2022-02-01 02:06:00|26911.4|26871.4|26911.3|26871.3|26911.4|26871.4|26911.3|26871.3|0
1643681170000|2022-02-01 02:06:10|26911.5|26871.5|26914.2|26874.2|26914.3|26874.3|26911.3|26871.3|0
1643681180000|2022-02-01 02:06:20|26914.3|26874.3|26914.3|26874.3|26914.3|26874.3|26914.3|26874.3|0
1643681190000|2022-02-01 02:06:30|26914.9|26874.9|26915.7|26875.7|26915.7|26875.7|26914.3|26874.3|0
1643681200000|2022-02-01 02:06:40|26915.2|26875.2|26904.9|26864.9|26915.2|26875.2|26903.2|26863.2|0
1643681210000|2022-02-01 02:06:50|26905.1|26865.1|26905.1|26865.1|26905.3|26865.3|26905.1|26865.1|0
1643681220000|2022-02-01 02:07:00|26905|26865|26908.5|26868.5|26908.5|26868.5|26905|26865|0
1643681230000|2022-02-01 02:07:10|26908.4|26868.4|26902.1|26862.1|26908.4|26868.4|26902.1|26862.1|0
1643681240000|2022-02-01 02:07:20|26903.3|26863.3|26903.6|26863.6|26905.2|26865.2|26903.3|26863.3|0
1643681250000|2022-02-01 02:07:30|26903.5|26863.5|26905.3|26865.3|26906.6|26866.6|26902.2|26862.2|0
1643681260000|2022-02-01 02:07:40|26905.8|26865.8|26905.2|26865.2|26908.2|26868.2|26905.2|26865.2|0
1643681270000|2022-02-01 02:07:50|26905.8|26865.8|26905.2|26865.2|26906.5|26866.5|26905.2|26865.2|0
1643681280000|2022-02-01 02:08:00|26905.4|26865.4|26908.4|26868.4|26908.4|26868.4|26905.3|26865.3|0
1643681290000|2022-02-01 02:08:10|26908.5|26868.5|26908.6|26868.6|26908.6|26868.6|26908.4|26868.4|0
1643681300000|2022-02-01 02:08:20|26908.4|26868.4|26908.5|26868.5|26908.5|26868.5|26906.6|26866.6|0
1643681310000|2022-02-01 02:08:30|26908.4|26868.4|26908.7|26868.7|26910|26870|26908.4|26868.4|0
1643681320000|2022-02-01 02:08:40|26908.8|26868.8|26911.3|26871.3|26911.7|26871.7|26908.8|26868.8|0
1643681330000|2022-02-01 02:08:50|26911.4|26871.4|26908.6|26868.6|26911.4|26871.4|26908.4|26868.4|0
1643681340000|2022-02-01 02:09:00|26908.7|26868.7|26909.8|26869.8|26911.5|26871.5|26908.6|26868.6|0
1643681350000|2022-02-01 02:09:10|26909.3|26869.3|26908.4|26868.4|26909.7|26869.7|26908.4|26868.4|0
1643681360000|2022-02-01 02:09:20|26908.9|26868.9|26909.9|26869.9|26909.9|26869.9|26908.9|26868.9|0
1643681370000|2022-02-01 02:09:30|26910.4|26870.4|26911.5|26871.5|26912.8|26872.8|26910.4|26870.4|0
1643681380000|2022-02-01 02:09:40|26911.4|26871.4|26911.8|26871.8|26914.8|26874.8|26911.4|26871.4|0
1643681390000|2022-02-01 02:09:50|26912.8|26872.8|26914.6|26874.6|26915.9|26875.9|26912.8|26872.8|0
1643681400000|2022-02-01 02:10:00|26914.5|26874.5|26915.9|26875.9|26915.9|26875.9|26914.4|26874.4|0
1643681410000|2022-02-01 02:10:10|26916|26876|26917.6|26877.6|26917.6|26877.6|26916|26876|0
1643681420000|2022-02-01 02:10:20|26918.2|26878.2|26922.1|26882.1|26922.1|26882.1|26918.2|26878.2|0
1643681430000|2022-02-01 02:10:30|26922.6|26882.6|26926.7|26886.7|26928|26888|26922.6|26882.6|0
1643681440000|2022-02-01 02:10:40|26928|26888|26926.7|26886.7|26928.1|26888.1|26926.7|26886.7|0
1643681450000|2022-02-01 02:10:50|26927.2|26887.2|26926.7|26886.7|26928|26888|26926.7|26886.7|0
1643681460000|2022-02-01 02:11:00|26926.8|26886.8|26920.7|26880.7|26926.9|26886.9|26920.7|26880.7|0
1643681470000|2022-02-01 02:11:10|26920.8|26880.8|26922.1|26882.1|26922.2|26882.2|26920.8|26880.8|0
1643681480000|2022-02-01 02:11:20|26922.2|26882.2|26923.8|26883.8|26924|26884|26921|26881|0
1643681490000|2022-02-01 02:11:30|26922.8|26882.8|26925.3|26885.3|26925.3|26885.3|26921|26881|0
1643681500000|2022-02-01 02:11:40|26925.8|26885.8|26928.3|26888.3|26929.9|26889.9|26925.8|26885.8|0
1643681510000|2022-02-01 02:11:50|26928.4|26888.4|26929.9|26889.9|26930|26890|26928.4|26888.4|0
1643681520000|2022-02-01 02:12:00|26930.2|26890.2|26932.9|26892.9|26935.9|26895.9|26930.1|26890.1|0
1643681530000|2022-02-01 02:12:10|26933|26893|26933.1|26893.1|26935.9|26895.9|26931.5|26891.5|0
1643681540000|2022-02-01 02:12:20|26932.9|26892.9|26930.2|26890.2|26932.9|26892.9|26930.2|26890.2|0
1643681550000|2022-02-01 02:12:30|26930.1|26890.1|26930.1|26890.1|26930.2|26890.2|26930.1|26890.1|0
1643681560000|2022-02-01 02:12:40|26930.2|26890.2|26931.4|26891.4|26933.1|26893.1|26930.1|26890.1|0
1643681570000|2022-02-01 02:12:50|26930.9|26890.9|26930.1|26890.1|26931.5|26891.5|26929.9|26889.9|0
1643681580000|2022-02-01 02:13:00|26930.2|26890.2|26930.1|26890.1|26930.2|26890.2|26930.1|26890.1|0
1643681590000|2022-02-01 02:13:10|26931.1|26891.1|26932.7|26892.7|26932.9|26892.9|26931.1|26891.1|0
1643681600000|2022-02-01 02:13:20|26932.9|26892.9|26932.7|26892.7|26934.2|26894.2|26932.7|26892.7|0
1643681620000|2022-02-01 02:13:40|26932.6|26892.6|26932.6|26892.6|26932.6|26892.6|26932.6|26892.6|0
1643681640000|2022-02-01 02:14:00|26933.7|26893.7|26938.5|26898.5|26938.5|26898.5|26933.7|26893.7|0
1643681650000|2022-02-01 02:14:10|26938.6|26898.6|26941.6|26901.6|26941.6|26901.6|26938.6|26898.6|0
1643681660000|2022-02-01 02:14:20|26940.6|26900.6|26932.9|26892.9|26940.6|26900.6|26932.9|26892.9|0
1643681670000|2022-02-01 02:14:30|26933.1|26893.1|26930.2|26890.2|26933.1|26893.1|26930.2|26890.2|0
1643681690000|2022-02-01 02:14:50|26930.3|26890.3|26930.1|26890.1|26930.3|26890.3|26927.1|26887.1|0
1643681700000|2022-02-01 02:15:00|26930.6|26890.6|26930.2|26890.2|26931.4|26891.4|26930.2|26890.2|0
1643681710000|2022-02-01 02:15:10|26930.4|26890.4|26933.4|26893.4|26933.4|26893.4|26930.4|26890.4|0
1643681720000|2022-02-01 02:15:20|26933.6|26893.6|26944.1|26904.1|26945.8|26905.8|26933.6|26893.6|0
1643681730000|2022-02-01 02:15:30|26944.6|26904.6|26939.7|26899.7|26945.8|26905.8|26939.7|26899.7|0
1643681740000|2022-02-01 02:15:40|26940.2|26900.2|26942.8|26902.8|26942.8|26902.8|26939.8|26899.8|0
1643681750000|2022-02-01 02:15:50|26942.7|26902.7|26942.6|26902.6|26942.8|26902.8|26942.6|26902.6|0
1643681760000|2022-02-01 02:16:00|26942.8|26902.8|26939.8|26899.8|26942.8|26902.8|26936.8|26896.8|0
1643681770000|2022-02-01 02:16:10|26939.7|26899.7|26939.8|26899.8|26941|26901|26939.6|26899.6|0
1643681780000|2022-02-01 02:16:20|26940.9|26900.9|26936.3|26896.3|26942.8|26902.8|26936.3|26896.3|0
1643681790000|2022-02-01 02:16:30|26936.4|26896.4|26936.3|26896.3|26936.4|26896.4|26934.7|26894.7|0
1643681800000|2022-02-01 02:16:40|26936.2|26896.2|26934.6|26894.6|26936.2|26896.2|26933.2|26893.2|0
1643681810000|2022-02-01 02:16:50|26935.1|26895.1|26933.2|26893.2|26936.3|26896.3|26933.2|26893.2|0
1643681820000|2022-02-01 02:17:00|26933.4|26893.4|26934.7|26894.7|26934.7|26894.7|26933.4|26893.4|0
1643681830000|2022-02-01 02:17:10|26934.1|26894.1|26936.3|26896.3|26937.7|26897.7|26933.4|26893.4|0
1643681840000|2022-02-01 02:17:20|26936.4|26896.4|26939.1|26899.1|26939.2|26899.2|26936.3|26896.3|0
1643681850000|2022-02-01 02:17:30|26939.2|26899.2|26940.7|26900.7|26940.7|26900.7|26939.2|26899.2|0
1643681860000|2022-02-01 02:17:40|26940.2|26900.2|26942.2|26902.2|26942.3|26902.3|26939.1|26899.1|0
1643681870000|2022-02-01 02:17:50|26942.3|26902.3|26939.4|26899.4|26943.7|26903.7|26939.4|26899.4|0
1643681880000|2022-02-01 02:18:00|26939.3|26899.3|26939.5|26899.5|26939.5|26899.5|26937.7|26897.7|0
1643681890000|2022-02-01 02:18:10|26938.4|26898.4|26939.6|26899.6|26939.6|26899.6|26936.6|26896.6|0
1643681900000|2022-02-01 02:18:20|26939.5|26899.5|26939.5|26899.5|26939.5|26899.5|26939.5|26899.5|0
1643681930000|2022-02-01 02:18:50|26939.3|26899.3|26939.6|26899.6|26939.6|26899.6|26936.6|26896.6|0
1643681940000|2022-02-01 02:19:00|26939.7|26899.7|26941|26901|26942.6|26902.6|26939.7|26899.7|0
1643681950000|2022-02-01 02:19:10|26940.9|26900.9|26941|26901|26941|26901|26939.5|26899.5|0
1643681960000|2022-02-01 02:19:20|26940.9|26900.9|26940.9|26900.9|26940.9|26900.9|26940.9|26900.9|0
1643681970000|2022-02-01 02:19:30|26940.3|26900.3|26942.5|26902.5|26942.5|26902.5|26939.5|26899.5|0
1643681990000|2022-02-01 02:19:50|26942.4|26902.4|26942.3|26902.3|26942.4|26902.4|26942.3|26902.3|0
1643682000000|2022-02-01 02:20:00|26942.1|26902.1|26939.3|26899.3|26942.1|26902.1|26939.3|26899.3|0
1643682010000|2022-02-01 02:20:10|26939.8|26899.8|26940.5|26900.5|26940.6|26900.6|26939.8|26899.8|0
1643682020000|2022-02-01 02:20:20|26940.6|26900.6|26940.5|26900.5|26940.6|26900.6|26940.5|26900.5|0
1643682030000|2022-02-01 02:20:30|26940.6|26900.6|26939.1|26899.1|26940.6|26900.6|26939.1|26899.1|0
1643682040000|2022-02-01 02:20:40|26939|26899|26936.1|26896.1|26939|26899|26933|26893|0
1643682050000|2022-02-01 02:20:50|26935.6|26895.6|26939.1|26899.1|26939.1|26899.1|26934.4|26894.4|0
1643682060000|2022-02-01 02:21:00|26939.2|26899.2|26939.1|26899.1|26939.2|26899.2|26939.1|26899.1|0
1643682080000|2022-02-01 02:21:20|26939.5|26899.5|26942.1|26902.1|26943.6|26903.6|26939.5|26899.5|0
1643682090000|2022-02-01 02:21:30|26942.2|26902.2|26942.1|26902.1|26942.2|26902.2|26942.1|26902.1|0
1643682100000|2022-02-01 02:21:40|26942|26902|26942|26902|26942.1|26902.1|26942|26902|0
1643682110000|2022-02-01 02:21:50|26940.9|26900.9|26942|26902|26942|26902|26939.1|26899.1|0
1643682120000|2022-02-01 02:22:00|26941.8|26901.8|26942|26902|26942|26902|26941.8|26901.8|0
1643682130000|2022-02-01 02:22:10|26942.5|26902.5|26944.8|26904.8|26944.8|26904.8|26942.5|26902.5|0
1643682140000|2022-02-01 02:22:20|26945|26905|26947.9|26907.9|26947.9|26907.9|26945|26905|0
1643682150000|2022-02-01 02:22:30|26948|26908|26945|26905|26950.9|26910.9|26945|26905|0
1643682160000|2022-02-01 02:22:40|26944.5|26904.5|26941.8|26901.8|26944.8|26904.8|26941.8|26901.8|0
1643682170000|2022-02-01 02:22:50|26941.9|26901.9|26943.1|26903.1|26943.1|26903.1|26941.9|26901.9|0
1643682180000|2022-02-01 02:23:00|26942.5|26902.5|26943.2|26903.2|26943.2|26903.2|26941.8|26901.8|0
1643682190000|2022-02-01 02:23:10|26943.8|26903.8|26947.8|26907.8|26947.8|26907.8|26943.8|26903.8|0
1643682200000|2022-02-01 02:23:20|26947.7|26907.7|26950.7|26910.7|26952|26912|26947.7|26907.7|0
1643682210000|2022-02-01 02:23:30|26952|26912|26951.4|26911.4|26952.1|26912.1|26950.9|26910.9|0
1643682220000|2022-02-01 02:23:40|26952.1|26912.1|26952.8|26912.8|26952.8|26912.8|26950.9|26910.9|0
1643682230000|2022-02-01 02:23:50|26953.9|26913.9|26954.1|26914.1|26955.3|26915.3|26953.9|26913.9|0
1643682240000|2022-02-01 02:24:00|26953.9|26913.9|26954|26914|26954|26914|26951|26911|0
1643682250000|2022-02-01 02:24:10|26954.1|26914.1|26953.9|26913.9|26954.1|26914.1|26953.9|26913.9|0
1643682260000|2022-02-01 02:24:20|26953.7|26913.7|26950.9|26910.9|26953.7|26913.7|26950.9|26910.9|0
1643682270000|2022-02-01 02:24:30|26950.8|26910.8|26951|26911|26951|26911|26950.8|26910.8|0
1643682280000|2022-02-01 02:24:40|26951.6|26911.6|26953.9|26913.9|26954|26914|26951.6|26911.6|0
1643682290000|2022-02-01 02:24:50|26954.1|26914.1|26956.9|26916.9|26956.9|26916.9|26954.1|26914.1|0
1643682300000|2022-02-01 02:25:00|26956.4|26916.4|26955.3|26915.3|26956.4|26916.4|26955.3|26915.3|0
1643682310000|2022-02-01 02:25:10|26954.8|26914.8|26951.2|26911.2|26954.8|26914.8|26951.2|26911.2|0
1643682330000|2022-02-01 02:25:30|26951.7|26911.7|26951.2|26911.2|26952.5|26912.5|26951.2|26911.2|0
1643682340000|2022-02-01 02:25:40|26951.3|26911.3|26951.2|26911.2|26954.1|26914.1|26951.2|26911.2|0
1643682350000|2022-02-01 02:25:50|26951.4|26911.4|26951.4|26911.4|26951.4|26911.4|26951.4|26911.4|0
1643682360000|2022-02-01 02:26:00|26951.5|26911.5|26951.5|26911.5|26951.5|26911.5|26951.5|26911.5|0
1643682370000|2022-02-01 02:26:10|26952.1|26912.1|26954.7|26914.7|26957.8|26917.8|26952.1|26912.1|0
1643682380000|2022-02-01 02:26:20|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|0
1643682390000|2022-02-01 02:26:30|26954.7|26914.7|26954.7|26914.7|26954.7|26914.7|26954.7|26914.7|0
1643682400000|2022-02-01 02:26:40|26954.6|26914.6|26954.7|26914.7|26954.7|26914.7|26954.6|26914.6|0
1643682410000|2022-02-01 02:26:50|26955.3|26915.3|26956|26916|26956|26916|26955.3|26915.3|0
1643682430000|2022-02-01 02:27:10|26956.5|26916.5|26955.8|26915.8|26957.8|26917.8|26954.6|26914.6|0
1643682440000|2022-02-01 02:27:20|26955.3|26915.3|26954.4|26914.4|26955.3|26915.3|26954.4|26914.4|0
1643682450000|2022-02-01 02:27:30|26954.9|26914.9|26957.7|26917.7|26957.7|26917.7|26954.9|26914.9|0
1643682460000|2022-02-01 02:27:40|26957.8|26917.8|26957.8|26917.8|26957.8|26917.8|26957.7|26917.7|0
1643682470000|2022-02-01 02:27:50|26957.6|26917.6|26956|26916|26957.6|26917.6|26956|26916|0
1643682480000|2022-02-01 02:28:00|26955.4|26915.4|26957.4|26917.4|26957.5|26917.5|26954.6|26914.6|0
1643682490000|2022-02-01 02:28:10|26957.5|26917.5|26957.4|26917.4|26957.5|26917.5|26957.3|26917.3|0
1643682500000|2022-02-01 02:28:20|26957.3|26917.3|26957.3|26917.3|26957.4|26917.4|26957.3|26917.3|0
1643682520000|2022-02-01 02:28:40|26957.1|26917.1|26954.2|26914.2|26957.1|26917.1|26954.2|26914.2|0
1643682540000|2022-02-01 02:29:00|26954.1|26914.1|26955.5|26915.5|26955.5|26915.5|26954.1|26914.1|0
1643682550000|2022-02-01 02:29:10|26954.9|26914.9|26954.1|26914.1|26954.9|26914.9|26954.1|26914.1|0
1643682560000|2022-02-01 02:29:20|26954.4|26914.4|26957.3|26917.3|26957.3|26917.3|26954.4|26914.4|0
1643682580000|2022-02-01 02:29:40|26957.2|26917.2|26957.1|26917.1|26957.3|26917.3|26957.1|26917.1|0
1643682600000|2022-02-01 02:30:00|26957|26917|26955.5|26915.5|26957.3|26917.3|26954.1|26914.1|0
1643682610000|2022-02-01 02:30:10|26955.4|26915.4|26954.1|26914.1|26955.4|26915.4|26954.1|26914.1|0
1643682620000|2022-02-01 02:30:20|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|0
1643682630000|2022-02-01 02:30:30|26954.1|26914.1|26954.1|26914.1|26954.1|26914.1|26954.1|26914.1|0
1643682640000|2022-02-01 02:30:40|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|0
1643682660000|2022-02-01 02:31:00|26953.4|26913.4|26950.9|26910.9|26953.4|26913.4|26950.9|26910.9|0
1643682670000|2022-02-01 02:31:10|26950.8|26910.8|26950.9|26910.9|26950.9|26910.9|26950.8|26910.8|0
1643682680000|2022-02-01 02:31:20|26951|26911|26948.4|26908.4|26953.9|26913.9|26948.4|26908.4|0
1643682690000|2022-02-01 02:31:30|26946.5|26906.5|26939.3|26899.3|26948.2|26908.2|26939.3|26899.3|0
1643682700000|2022-02-01 02:31:40|26938.2|26898.2|26936.1|26896.1|26938.2|26898.2|26933.2|26893.2|0
1643682710000|2022-02-01 02:31:50|26936.3|26896.3|26933.2|26893.2|26936.3|26896.3|26933.2|26893.2|0
1643682720000|2022-02-01 02:32:00|26933.4|26893.4|26933.4|26893.4|26933.4|26893.4|26933.4|26893.4|0
1643682730000|2022-02-01 02:32:10|26933.6|26893.6|26933.6|26893.6|26936.4|26896.4|26933.6|26893.6|0
1643682740000|2022-02-01 02:32:20|26933.4|26893.4|26933.2|26893.2|26933.4|26893.4|26933.2|26893.2|0
1643682750000|2022-02-01 02:32:30|26932.2|26892.2|26930.4|26890.4|26932.2|26892.2|26927.2|26887.2|0
1643682760000|2022-02-01 02:32:40|26930.9|26890.9|26930.2|26890.2|26931.6|26891.6|26930.2|26890.2|0
1643682770000|2022-02-01 02:32:50|26930.1|26890.1|26927.4|26887.4|26930.2|26890.2|26927.4|26887.4|0
1643682780000|2022-02-01 02:33:00|26927.5|26887.5|26930.4|26890.4|26930.4|26890.4|26927.5|26887.5|0
1643682790000|2022-02-01 02:33:10|26930.3|26890.3|26927.2|26887.2|26930.3|26890.3|26927.2|26887.2|0
1643682800000|2022-02-01 02:33:20|26927.7|26887.7|26928.5|26888.5|26928.5|26888.5|26927.7|26887.7|0
1643682810000|2022-02-01 02:33:30|26928|26888|26927.3|26887.3|26928.5|26888.5|26927.2|26887.2|0
1643682820000|2022-02-01 02:33:40|26927.4|26887.4|26930.3|26890.3|26930.4|26890.4|26927.4|26887.4|0
1643682830000|2022-02-01 02:33:50|26930.2|26890.2|26930.2|26890.2|26930.2|26890.2|26930.2|26890.2|0
1643682840000|2022-02-01 02:34:00|26929.7|26889.7|26928.7|26888.7|26929.7|26889.7|26928.6|26888.6|0
1643682850000|2022-02-01 02:34:10|26929.2|26889.2|26930.4|26890.4|26930.4|26890.4|26929.2|26889.2|0
1643682860000|2022-02-01 02:34:20|26930.6|26890.6|26933.4|26893.4|26936.6|26896.6|26930.6|26890.6|0
1643682870000|2022-02-01 02:34:30|26933.5|26893.5|26934.7|26894.7|26934.7|26894.7|26933.4|26893.4|0
1643682880000|2022-02-01 02:34:40|26935.2|26895.2|26936.3|26896.3|26936.3|26896.3|26935.2|26895.2|0
1643682900000|2022-02-01 02:35:00|26936.1|26896.1|26936.1|26896.1|26936.1|26896.1|26936.1|26896.1|0
1643682910000|2022-02-01 02:35:10|26936.2|26896.2|26936.1|26896.1|26936.3|26896.3|26936.1|26896.1|0
1643682920000|2022-02-01 02:35:20|26935|26895|26933.1|26893.1|26935|26895|26933.1|26893.1|0
1643682930000|2022-02-01 02:35:30|26932.9|26892.9|26930.2|26890.2|26932.9|26892.9|26930.1|26890.1|0
1643682940000|2022-02-01 02:35:40|26930.1|26890.1|26928.5|26888.5|26930.1|26890.1|26928.5|26888.5|0
1643682950000|2022-02-01 02:35:50|26929|26889|26930.1|26890.1|26930.1|26890.1|26929|26889|0
1643682960000|2022-02-01 02:36:00|26929.9|26889.9|26929.9|26889.9|26930.1|26890.1|26929.9|26889.9|0
1643682970000|2022-02-01 02:36:10|26930.4|26890.4|26929.7|26889.7|26931.1|26891.1|26929.7|26889.7|0
1643682980000|2022-02-01 02:36:20|26929.8|26889.8|26932.6|26892.6|26932.7|26892.7|26929.7|26889.7|0
1643682990000|2022-02-01 02:36:30|26932.4|26892.4|26926.5|26886.5|26932.5|26892.5|26926.5|26886.5|0
1643683000000|2022-02-01 02:36:40|26926.4|26886.4|26926.2|26886.2|26927.6|26887.6|26926.2|26886.2|0
1643683010000|2022-02-01 02:36:50|26926|26886|26924.5|26884.5|26926|26886|26923.2|26883.2|0
1643683020000|2022-02-01 02:37:00|26924|26884|26932.7|26892.7|26932.7|26892.7|26923.3|26883.3|0
1643683030000|2022-02-01 02:37:10|26932.8|26892.8|26932.7|26892.7|26932.8|26892.8|26932.7|26892.7|0
1643683040000|2022-02-01 02:37:20|26932.6|26892.6|26935.8|26895.8|26935.8|26895.8|26932.6|26892.6|0
1643683060000|2022-02-01 02:37:40|26934.7|26894.7|26932.9|26892.9|26934.7|26894.7|26932.7|26892.7|0
1643683070000|2022-02-01 02:37:50|26933.1|26893.1|26935.9|26895.9|26937.3|26897.3|26933.1|26893.1|0
1643683080000|2022-02-01 02:38:00|26935.8|26895.8|26937.2|26897.2|26937.2|26897.2|26935.8|26895.8|0
1643683090000|2022-02-01 02:38:10|26937.7|26897.7|26938.8|26898.8|26939|26899|26937.7|26897.7|0
1643683100000|2022-02-01 02:38:20|26938.9|26898.9|26938.9|26898.9|26939|26899|26938.8|26898.8|0
1643683110000|2022-02-01 02:38:30|26939|26899|26938.9|26898.9|26939|26899|26938.8|26898.8|0
1643683120000|2022-02-01 02:38:40|26939|26899|26941.8|26901.8|26942|26902|26938.8|26898.8|0
1643683130000|2022-02-01 02:38:50|26941.6|26901.6|26941.6|26901.6|26941.7|26901.7|26941.6|26901.6|0
1643683140000|2022-02-01 02:39:00|26941.8|26901.8|26941.8|26901.8|26941.8|26901.8|26941.8|26901.8|0
1643683150000|2022-02-01 02:39:10|26942|26902|26945.9|26905.9|26951.4|26911.4|26942|26902|0
1643683160000|2022-02-01 02:39:20|26946.6|26906.6|26948.9|26908.9|26948.9|26908.9|26945.4|26905.4|0
1643683170000|2022-02-01 02:39:30|26949.9|26909.9|26957.9|26917.9|26959.2|26919.2|26949.9|26909.9|0
1643683180000|2022-02-01 02:39:40|26957.8|26917.8|26955.6|26915.6|26957.8|26917.8|26954.7|26914.7|0
1643683190000|2022-02-01 02:39:50|26954.9|26914.9|26954.9|26914.9|26954.9|26914.9|26954.7|26914.7|0
1643683200000|2022-02-01 02:40:00|26954.7|26914.7|26951.7|26911.7|26954.7|26914.7|26951.7|26911.7|0
1643683210000|2022-02-01 02:40:10|26951.8|26911.8|26951.9|26911.9|26952|26912|26951.8|26911.8|0
1643683220000|2022-02-01 02:40:20|26952|26912|26951.8|26911.8|26952|26912|26951.8|26911.8|0
1643683230000|2022-02-01 02:40:30|26951.7|26911.7|26954.7|26914.7|26954.9|26914.9|26951.7|26911.7|0
1643683250000|2022-02-01 02:40:50|26954.6|26914.6|26951.5|26911.5|26954.6|26914.6|26951.5|26911.5|0
1643683260000|2022-02-01 02:41:00|26951.4|26911.4|26945.7|26905.7|26951.4|26911.4|26945.5|26905.5|0
1643683270000|2022-02-01 02:41:10|26945.1|26905.1|26942.6|26902.6|26945.5|26905.5|26942.6|26902.6|0
1643683280000|2022-02-01 02:41:20|26942.5|26902.5|26945.5|26905.5|26946.9|26906.9|26942.5|26902.5|0
1643683290000|2022-02-01 02:41:30|26945.3|26905.3|26946.7|26906.7|26946.7|26906.7|26943.7|26903.7|0
1643683300000|2022-02-01 02:41:40|26947.3|26907.3|26945.5|26905.5|26948.4|26908.4|26945.5|26905.5|0
1643683310000|2022-02-01 02:41:50|26945.3|26905.3|26945.5|26905.5|26945.5|26905.5|26945.3|26905.3|0
1643683320000|2022-02-01 02:42:00|26945.7|26905.7|26945.5|26905.5|26945.7|26905.7|26945.5|26905.5|0
1643683330000|2022-02-01 02:42:10|26945.4|26905.4|26945.4|26905.4|26945.4|26905.4|26945.4|26905.4|0
1643683340000|2022-02-01 02:42:20|26945.3|26905.3|26945.4|26905.4|26945.4|26905.4|26945.3|26905.3|0
1643683350000|2022-02-01 02:42:30|26945.3|26905.3|26945.3|26905.3|26945.3|26905.3|26945.2|26905.2|0
1643683360000|2022-02-01 02:42:40|26945.2|26905.2|26945.2|26905.2|26945.2|26905.2|26945.2|26905.2|0
1643683370000|2022-02-01 02:42:50|26945.3|26905.3|26942.3|26902.3|26945.3|26905.3|26942.3|26902.3|0
1643683380000|2022-02-01 02:43:00|26943.6|26903.6|26943.6|26903.6|26943.6|26903.6|26943.6|26903.6|0
1643683400000|2022-02-01 02:43:20|26943|26903|26942.1|26902.1|26943|26903|26942.1|26902.1|0
1643683430000|2022-02-01 02:43:50|26942|26902|26939|26899|26942|26902|26937.3|26897.3|0
1643683440000|2022-02-01 02:44:00|26939.3|26899.3|26942.1|26902.1|26942.2|26902.2|26939.3|26899.3|0
1643683450000|2022-02-01 02:44:10|26942.5|26902.5|26948.2|26908.2|26948.2|26908.2|26942.5|26902.5|0
1643683460000|2022-02-01 02:44:20|26948.4|26908.4|26948.4|26908.4|26948.4|26908.4|26948.4|26908.4|0
1643683470000|2022-02-01 02:44:30|26948.1|26908.1|26945.3|26905.3|26948.1|26908.1|26945.2|26905.2|0
1643683480000|2022-02-01 02:44:40|26945.2|26905.2|26942.3|26902.3|26945.2|26905.2|26942.3|26902.3|0
1643683490000|2022-02-01 02:44:50|26941.8|26901.8|26948.1|26908.1|26948.4|26908.4|26940.7|26900.7|0
1643683500000|2022-02-01 02:45:00|26947.6|26907.6|26945.2|26905.2|26947.6|26907.6|26943.6|26903.6|0
1643683510000|2022-02-01 02:45:10|26945.8|26905.8|26946.4|26906.4|26946.5|26906.5|26945.8|26905.8|0
1643683520000|2022-02-01 02:45:20|26945.9|26905.9|26945.2|26905.2|26945.9|26905.9|26945.2|26905.2|0
1643683530000|2022-02-01 02:45:30|26946.2|26906.2|26948|26908|26948|26908|26946.2|26906.2|0
1643683540000|2022-02-01 02:45:40|26947.9|26907.9|26948.1|26908.1|26948.1|26908.1|26947.9|26907.9|0
1643683550000|2022-02-01 02:45:50|26948|26908|26947.7|26907.7|26948|26908|26947.7|26907.7|0
1643683560000|2022-02-01 02:46:00|26947.9|26907.9|26952.2|26912.2|26952.2|26912.2|26947.9|26907.9|0
1643683570000|2022-02-01 02:46:10|26952.3|26912.3|26953.9|26913.9|26954|26914|26952.3|26912.3|0
1643683580000|2022-02-01 02:46:20|26953.4|26913.4|26950.5|26910.5|26953.4|26913.4|26948.9|26908.9|0
1643683590000|2022-02-01 02:46:30|26950|26910|26950.5|26910.5|26950.5|26910.5|26948.9|26908.9|0
1643683600000|2022-02-01 02:46:40|26951.6|26911.6|26953.6|26913.6|26953.6|26913.6|26951.6|26911.6|0
1643683620000|2022-02-01 02:47:00|26953.5|26913.5|26951.8|26911.8|26953.6|26913.6|26950.4|26910.4|0
1643683630000|2022-02-01 02:47:10|26951.3|26911.3|26950.4|26910.4|26951.3|26911.3|26950.4|26910.4|0
1643683640000|2022-02-01 02:47:20|26950.3|26910.3|26947.5|26907.5|26950.3|26910.3|26947.4|26907.4|0
1643683650000|2022-02-01 02:47:30|26947.6|26907.6|26948.9|26908.9|26948.9|26908.9|26947.5|26907.5|0
1643683660000|2022-02-01 02:47:40|26947.7|26907.7|26949|26909|26950.6|26910.6|26947.7|26907.7|0
1643683670000|2022-02-01 02:47:50|26949.1|26909.1|26950.9|26910.9|26950.9|26910.9|26947.9|26907.9|0
1643683680000|2022-02-01 02:48:00|26951.4|26911.4|26954.1|26914.1|26955.4|26915.4|26951.4|26911.4|0
1643683690000|2022-02-01 02:48:10|26954.3|26914.3|26957.1|26917.1|26957.3|26917.3|26954.3|26914.3|0
1643683700000|2022-02-01 02:48:20|26957.3|26917.3|26957.4|26917.4|26957.4|26917.4|26957.3|26917.3|0
1643683710000|2022-02-01 02:48:30|26957.3|26917.3|26957.3|26917.3|26957.3|26917.3|26957.3|26917.3|0
1643683720000|2022-02-01 02:48:40|26957.1|26917.1|26957.1|26917.1|26957.1|26917.1|26957.1|26917.1|0
1643683730000|2022-02-01 02:48:50|26957.3|26917.3|26954.1|26914.1|26957.3|26917.3|26953.9|26913.9|0
1643683750000|2022-02-01 02:49:10|26954.2|26914.2|26957.3|26917.3|26957.3|26917.3|26954.2|26914.2|0
1643683760000|2022-02-01 02:49:20|26957.1|26917.1|26957.1|26917.1|26957.1|26917.1|26957.1|26917.1|0
1643683770000|2022-02-01 02:49:30|26956.9|26916.9|26956.9|26916.9|26956.9|26916.9|26956.9|26916.9|0
1643683780000|2022-02-01 02:49:40|26957|26917|26960|26920|26960|26920|26957|26917|0
1643683790000|2022-02-01 02:49:50|26959.9|26919.9|26960.3|26920.3|26961.5|26921.5|26959.9|26919.9|0
1643683800000|2022-02-01 02:50:00|26960.1|26920.1|26960|26920|26961.4|26921.4|26959.9|26919.9|0
1643683810000|2022-02-01 02:50:10|26959.9|26919.9|26959.9|26919.9|26959.9|26919.9|26959.8|26919.8|0
1643683820000|2022-02-01 02:50:20|26959.8|26919.8|26959.6|26919.6|26959.8|26919.8|26959.6|26919.6|0
1643683830000|2022-02-01 02:50:30|26959.3|26919.3|26956.4|26916.4|26959.3|26919.3|26956.4|26916.4|0
1643683840000|2022-02-01 02:50:40|26955.3|26915.3|26956.7|26916.7|26956.7|26916.7|26953.6|26913.6|0
1643683850000|2022-02-01 02:50:50|26956.8|26916.8|26957.1|26917.1|26958.3|26918.3|26956.8|26916.8|0
1643683860000|2022-02-01 02:51:00|26956.9|26916.9|26957.1|26917.1|26958.3|26918.3|26956.9|26916.9|0
1643683870000|2022-02-01 02:51:10|26957.6|26917.6|26956.9|26916.9|26958.3|26918.3|26956.9|26916.9|0
1643683880000|2022-02-01 02:51:20|26956.8|26916.8|26956.8|26916.8|26956.8|26916.8|26956.8|26916.8|0
1643683890000|2022-02-01 02:51:30|26956.6|26916.6|26953.6|26913.6|26956.6|26916.6|26953.6|26913.6|0
1643683900000|2022-02-01 02:51:40|26953|26913|26953.6|26913.6|26953.9|26913.9|26952|26912|0
1643683910000|2022-02-01 02:51:50|26952.6|26912.6|26948.9|26908.9|26952.6|26912.6|26948.9|26908.9|0
1643683920000|2022-02-01 02:52:00|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|0
1643683930000|2022-02-01 02:52:10|26950.4|26910.4|26947.4|26907.4|26950.4|26910.4|26947.4|26907.4|0
1643683940000|2022-02-01 02:52:20|26947.3|26907.3|26950.4|26910.4|26950.5|26910.5|26947.3|26907.3|0
1643683950000|2022-02-01 02:52:30|26949.8|26909.8|26948.6|26908.6|26949.8|26909.8|26948.6|26908.6|0
1643683960000|2022-02-01 02:52:40|26950.2|26910.2|26950.4|26910.4|26950.4|26910.4|26950.2|26910.2|0
1643683970000|2022-02-01 02:52:50|26949.3|26909.3|26954.8|26914.8|26954.8|26914.8|26947.2|26907.2|0
1643683980000|2022-02-01 02:53:00|26955.5|26915.5|26957.1|26917.1|26957.3|26917.3|26955.5|26915.5|0
1643683990000|2022-02-01 02:53:10|26957.3|26917.3|26951|26911|26957.3|26917.3|26951|26911|0
1643684000000|2022-02-01 02:53:20|26950.9|26910.9|26954.2|26914.2|26954.2|26914.2|26950.9|26910.9|0
1643684010000|2022-02-01 02:53:30|26954.1|26914.1|26952.4|26912.4|26954.2|26914.2|26952.4|26912.4|0
1643684020000|2022-02-01 02:53:40|26951.8|26911.8|26952.4|26912.4|26952.4|26912.4|26951|26911|0
1643684030000|2022-02-01 02:53:50|26952.3|26912.3|26952.3|26912.3|26952.4|26912.4|26951|26911|0
1643684040000|2022-02-01 02:54:00|26951|26911|26950.9|26910.9|26951|26911|26950.9|26910.9|0
1643684050000|2022-02-01 02:54:10|26951|26911|26947.8|26907.8|26951|26911|26947.8|26907.8|0
1643684060000|2022-02-01 02:54:20|26947.7|26907.7|26944.6|26904.6|26947.7|26907.7|26944.6|26904.6|0
1643684070000|2022-02-01 02:54:30|26944.7|26904.7|26944.5|26904.5|26945.7|26905.7|26944.4|26904.4|0
1643684080000|2022-02-01 02:54:40|26945.7|26905.7|26944.3|26904.3|26947.4|26907.4|26944.3|26904.3|0
1643684090000|2022-02-01 02:54:50|26944.4|26904.4|26944.5|26904.5|26944.5|26904.5|26944.4|26904.4|0
1643684120000|2022-02-01 02:55:20|26944.3|26904.3|26941.5|26901.5|26944.3|26904.3|26941.5|26901.5|0
1643684130000|2022-02-01 02:55:30|26941.3|26901.3|26941.3|26901.3|26941.3|26901.3|26941.3|26901.3|0
1643684140000|2022-02-01 02:55:40|26941.4|26901.4|26944.3|26904.3|26944.3|26904.3|26941.4|26901.4|0
1643684150000|2022-02-01 02:55:50|26944.5|26904.5|26947.4|26907.4|26947.4|26907.4|26944.3|26904.3|0
1643684160000|2022-02-01 02:56:00|26948.4|26908.4|26950.4|26910.4|26950.4|26910.4|26948.4|26908.4|0
1643684170000|2022-02-01 02:56:10|26950.2|26910.2|26950.2|26910.2|26950.2|26910.2|26950.2|26910.2|0
1643684180000|2022-02-01 02:56:20|26950.3|26910.3|26950.4|26910.4|26950.4|26910.4|26950.3|26910.3|0
1643684190000|2022-02-01 02:56:30|26950.5|26910.5|26951.9|26911.9|26952|26912|26950.5|26910.5|0
1643684200000|2022-02-01 02:56:40|26950.6|26910.6|26952|26912|26952|26912|26950.5|26910.5|0
1643684210000|2022-02-01 02:56:50|26951.4|26911.4|26953.4|26913.4|26953.6|26913.6|26950.5|26910.5|0
1643684220000|2022-02-01 02:57:00|26953.5|26913.5|26953.4|26913.4|26953.6|26913.6|26953.4|26913.4|0
1643684230000|2022-02-01 02:57:10|26953.3|26913.3|26954.8|26914.8|26954.8|26914.8|26953.3|26913.3|0
1643684240000|2022-02-01 02:57:20|26954.3|26914.3|26950.5|26910.5|26956.4|26916.4|26950.5|26910.5|0
1643684250000|2022-02-01 02:57:30|26950.4|26910.4|26947.4|26907.4|26950.5|26910.5|26947.4|26907.4|0
1643684260000|2022-02-01 02:57:40|26947.3|26907.3|26947.4|26907.4|26947.4|26907.4|26947.2|26907.2|0
1643684270000|2022-02-01 02:57:50|26947.5|26907.5|26947.4|26907.4|26947.5|26907.5|26947.4|26907.4|0
1643684280000|2022-02-01 02:58:00|26947.5|26907.5|26944.4|26904.4|26947.5|26907.5|26944.3|26904.3|0
1643684290000|2022-02-01 02:58:10|26944.3|26904.3|26947.7|26907.7|26947.7|26907.7|26942.7|26902.7|0
1643684310000|2022-02-01 02:58:30|26947.5|26907.5|26950.7|26910.7|26950.7|26910.7|26947.5|26907.5|0
1643684320000|2022-02-01 02:58:40|26950.8|26910.8|26947.7|26907.7|26950.8|26910.8|26947.7|26907.7|0
1643684340000|2022-02-01 02:59:00|26947.8|26907.8|26947.8|26907.8|26947.8|26907.8|26947.7|26907.7|0
1643684350000|2022-02-01 02:59:10|26947.7|26907.7|26947.7|26907.7|26947.7|26907.7|26947.7|26907.7|0
1643684390000|2022-02-01 02:59:50|26948.2|26908.2|26950.9|26910.9|26950.9|26910.9|26948.2|26908.2|0
1643684400000|2022-02-01 03:00:00|26951|26911|26951|26911|26951|26911|26951|26911|0
1643684410000|2022-02-01 03:00:10|26952.3|26912.3|26952.5|26912.5|26954.1|26914.1|26951|26911|0
1643684420000|2022-02-01 03:00:20|26953|26913|26952.3|26912.3|26954.1|26914.1|26952.3|26912.3|0
1643684430000|2022-02-01 03:00:30|26951.8|26911.8|26950.9|26910.9|26951.8|26911.8|26950.9|26910.9|0
1643684440000|2022-02-01 03:00:40|26950.8|26910.8|26950.7|26910.7|26950.8|26910.8|26950.7|26910.7|0
1643684450000|2022-02-01 03:00:50|26950.9|26910.9|26950.9|26910.9|26950.9|26910.9|26950.9|26910.9|0
1643684460000|2022-02-01 03:01:00|26950.7|26910.7|26950.8|26910.8|26950.8|26910.8|26950.7|26910.7|0
1643684470000|2022-02-01 03:01:10|26950.9|26910.9|26952.1|26912.1|26952.1|26912.1|26950.9|26910.9|0
1643684480000|2022-02-01 03:01:20|26952.3|26912.3|26953.9|26913.9|26953.9|26913.9|26952.3|26912.3|0
1643684500000|2022-02-01 03:01:40|26953.7|26913.7|26952.1|26912.1|26953.7|26913.7|26952.1|26912.1|0
1643684520000|2022-02-01 03:02:00|26952|26912|26952.1|26912.1|26952.1|26912.1|26950.7|26910.7|0
1643684530000|2022-02-01 03:02:10|26951.6|26911.6|26952|26912|26952|26912|26950.8|26910.8|0
1643684540000|2022-02-01 03:02:20|26950.7|26910.7|26950.5|26910.5|26950.7|26910.7|26950.5|26910.5|0
1643684550000|2022-02-01 03:02:30|26950.6|26910.6|26950.6|26910.6|26950.6|26910.6|26950.6|26910.6|0
1643684560000|2022-02-01 03:02:40|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|0
1643684580000|2022-02-01 03:03:00|26950.4|26910.4|26944.3|26904.3|26950.4|26910.4|26944.3|26904.3|0
1643684600000|2022-02-01 03:03:20|26944.5|26904.5|26944.3|26904.3|26944.5|26904.5|26944.3|26904.3|0
1643684610000|2022-02-01 03:03:30|26944.5|26904.5|26944.5|26904.5|26944.5|26904.5|26944.5|26904.5|0
1643684620000|2022-02-01 03:03:40|26944.4|26904.4|26944.4|26904.4|26944.5|26904.5|26944.3|26904.3|0
1643684630000|2022-02-01 03:03:50|26944.5|26904.5|26945.7|26905.7|26945.7|26905.7|26944.5|26904.5|0
1643684640000|2022-02-01 03:04:00|26947.4|26907.4|26947.4|26907.4|26947.4|26907.4|26947.4|26907.4|0
1643684670000|2022-02-01 03:04:30|26947.3|26907.3|26947.4|26907.4|26947.4|26907.4|26947.2|26907.2|0
1643684690000|2022-02-01 03:04:50|26947.5|26907.5|26950.4|26910.4|26950.4|26910.4|26947.5|26907.5|0
1643684700000|2022-02-01 03:05:00|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|0
1643684710000|2022-02-01 03:05:10|26950.4|26910.4|26947.5|26907.5|26950.4|26910.4|26947.5|26907.5|0
1643684720000|2022-02-01 03:05:20|26947.4|26907.4|26947.4|26907.4|26947.5|26907.5|26947.4|26907.4|0
1643684730000|2022-02-01 03:05:30|26946.3|26906.3|26948.8|26908.8|26948.8|26908.8|26944.5|26904.5|0
1643684740000|2022-02-01 03:05:40|26948.9|26908.9|26948.9|26908.9|26948.9|26908.9|26948.9|26908.9|0
1643684750000|2022-02-01 03:05:50|26949.5|26909.5|26953.9|26913.9|26953.9|26913.9|26949.5|26909.5|0
1643684760000|2022-02-01 03:06:00|26954.4|26914.4|26953.9|26913.9|26955.3|26915.3|26953.8|26913.8|0
1643684770000|2022-02-01 03:06:10|26953.8|26913.8|26953.9|26913.9|26953.9|26913.9|26953.8|26913.8|0
1643684780000|2022-02-01 03:06:20|26953.8|26913.8|26953.7|26913.7|26953.9|26913.9|26953.7|26913.7|0
1643684790000|2022-02-01 03:06:30|26953.8|26913.8|26955.4|26915.4|26957.1|26917.1|26953.8|26913.8|0
1643684800000|2022-02-01 03:06:40|26955.3|26915.3|26956.8|26916.8|26957.1|26917.1|26953.9|26913.9|0
1643684810000|2022-02-01 03:06:50|26956.3|26916.3|26956.9|26916.9|26956.9|26916.9|26955.2|26915.2|0
1643684830000|2022-02-01 03:07:10|26956.8|26916.8|26953.7|26913.7|26956.8|26916.8|26953.6|26913.6|0
1643684860000|2022-02-01 03:07:40|26953.8|26913.8|26953.7|26913.7|26953.8|26913.8|26953.7|26913.7|0
1643684880000|2022-02-01 03:08:00|26955|26915|26955.1|26915.1|26955.1|26915.1|26955|26915|0
1643684890000|2022-02-01 03:08:10|26954.6|26914.6|26953.7|26913.7|26954.6|26914.6|26953.7|26913.7|0
1643684900000|2022-02-01 03:08:20|26953.8|26913.8|26953.8|26913.8|26953.8|26913.8|26953.8|26913.8|0
1643684910000|2022-02-01 03:08:30|26953.7|26913.7|26953.9|26913.9|26955.1|26915.1|26953.7|26913.7|0
1643684920000|2022-02-01 03:08:40|26954.4|26914.4|26954|26914|26955.2|26915.2|26953.9|26913.9|0
1643684930000|2022-02-01 03:08:50|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|0
1643684940000|2022-02-01 03:09:00|26954|26914|26953.9|26913.9|26954|26914|26953.9|26913.9|0
1643684950000|2022-02-01 03:09:10|26954.1|26914.1|26953.9|26913.9|26954.1|26914.1|26953.9|26913.9|0
1643684960000|2022-02-01 03:09:20|26954|26914|26955.3|26915.3|26955.3|26915.3|26954|26914|0
1643684980000|2022-02-01 03:09:40|26954.8|26914.8|26950.7|26910.7|26954.8|26914.8|26950.7|26910.7|0
1643684990000|2022-02-01 03:09:50|26949.1|26909.1|26947.5|26907.5|26949.1|26909.1|26947.5|26907.5|0
1643685000000|2022-02-01 03:10:00|26947.7|26907.7|26947.5|26907.5|26947.7|26907.7|26947.5|26907.5|0
1643685010000|2022-02-01 03:10:10|26947.6|26907.6|26947.7|26907.7|26947.7|26907.7|26947.6|26907.6|0
1643685020000|2022-02-01 03:10:20|26947.6|26907.6|26945.9|26905.9|26947.6|26907.6|26945.9|26905.9|0
1643685030000|2022-02-01 03:10:30|26946.5|26906.5|26947.5|26907.5|26947.5|26907.5|26946.5|26906.5|0
1643685060000|2022-02-01 03:11:00|26947.4|26907.4|26947.4|26907.4|26947.4|26907.4|26947.4|26907.4|0
1643685070000|2022-02-01 03:11:10|26947.2|26907.2|26947.2|26907.2|26947.4|26907.4|26947.2|26907.2|0
1643685080000|2022-02-01 03:11:20|26947.3|26907.3|26950.5|26910.5|26950.5|26910.5|26947.3|26907.3|0
1643685090000|2022-02-01 03:11:30|26950.7|26910.7|26950.4|26910.4|26952|26912|26948.7|26908.7|0
1643685100000|2022-02-01 03:11:40|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|26950.5|26910.5|0
1643685110000|2022-02-01 03:11:50|26950.4|26910.4|26950.5|26910.5|26950.5|26910.5|26950.4|26910.4|0
1643685120000|2022-02-01 03:12:00|26950.4|26910.4|26950.5|26910.5|26950.5|26910.5|26950.4|26910.4|0
1643685130000|2022-02-01 03:12:10|26950.4|26910.4|26948.8|26908.8|26950.4|26910.4|26948.8|26908.8|0
1643685140000|2022-02-01 03:12:20|26948.9|26908.9|26948.9|26908.9|26948.9|26908.9|26948.9|26908.9|0
1643685150000|2022-02-01 03:12:30|26949.5|26909.5|26953.7|26913.7|26953.7|26913.7|26949.5|26909.5|0
1643685160000|2022-02-01 03:12:40|26953.9|26913.9|26956.8|26916.8|26956.8|26916.8|26953.9|26913.9|0
1643685170000|2022-02-01 03:12:50|26956.6|26916.6|26953.9|26913.9|26956.6|26916.6|26953.7|26913.7|0
1643685180000|2022-02-01 03:13:00|26953.8|26913.8|26956.8|26916.8|26956.8|26916.8|26953.8|26913.8|0
1643685190000|2022-02-01 03:13:10|26956.9|26916.9|26955.1|26915.1|26956.9|26916.9|26953.7|26913.7|0
1643685200000|2022-02-01 03:13:20|26954.6|26914.6|26953.9|26913.9|26954.6|26914.6|26953.9|26913.9|0
1643685210000|2022-02-01 03:13:30|26953.7|26913.7|26953.7|26913.7|26953.7|26913.7|26953.6|26913.6|0
1643685230000|2022-02-01 03:13:50|26953.2|26913.2|26953.9|26913.9|26953.9|26913.9|26952.1|26912.1|0
1643685240000|2022-02-01 03:14:00|26953.7|26913.7|26953.8|26913.8|26953.8|26913.8|26953.7|26913.7|0
1643685250000|2022-02-01 03:14:10|26953.7|26913.7|26953.7|26913.7|26953.8|26913.8|26953.7|26913.7|0
1643685260000|2022-02-01 03:14:20|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|26953.8|26913.8|0
1643685270000|2022-02-01 03:14:30|26953.6|26913.6|26952|26912|26953.6|26913.6|26952|26912|0
1643685290000|2022-02-01 03:14:50|26952.5|26912.5|26952|26912|26953.6|26913.6|26952|26912|0
1643685300000|2022-02-01 03:15:00|26952.1|26912.1|26956.8|26916.8|26956.8|26916.8|26952.1|26912.1|0
1643685310000|2022-02-01 03:15:10|26957.9|26917.9|26959.8|26919.8|26959.8|26919.8|26957.9|26917.9|0
1643685330000|2022-02-01 03:15:30|26959.6|26919.6|26959.7|26919.7|26959.7|26919.7|26959.6|26919.6|0
1643685340000|2022-02-01 03:15:40|26959.6|26919.6|26959.6|26919.6|26959.6|26919.6|26959.6|26919.6|0
1643685350000|2022-02-01 03:15:50|26958.5|26918.5|26956.8|26916.8|26958.5|26918.5|26956.8|26916.8|0
1643685360000|2022-02-01 03:16:00|26955.8|26915.8|26953.7|26913.7|26955.8|26915.8|26953.7|26913.7|0
1643685370000|2022-02-01 03:16:10|26953.8|26913.8|26956.9|26916.9|26956.9|26916.9|26953.8|26913.8|0
1643685390000|2022-02-01 03:16:30|26955.8|26915.8|26945.2|26905.2|26955.8|26915.8|26943.7|26903.7|0
1643685400000|2022-02-01 03:16:40|26945.7|26905.7|26946.4|26906.4|26946.4|26906.4|26945.7|26905.7|0
1643685410000|2022-02-01 03:16:50|26945.9|26905.9|26945.1|26905.1|26946.4|26906.4|26945.1|26905.1|0
1643685420000|2022-02-01 03:17:00|26945.2|26905.2|26945.1|26905.1|26946.4|26906.4|26945|26905|0
1643685430000|2022-02-01 03:17:10|26945|26905|26943.2|26903.2|26945|26905|26943.2|26903.2|0
1643685440000|2022-02-01 03:17:20|26943.8|26903.8|26945.2|26905.2|26945.2|26905.2|26943.8|26903.8|0
1643685450000|2022-02-01 03:17:30|26945.5|26905.5|26948.2|26908.2|26948.4|26908.4|26945.5|26905.5|0
1643685460000|2022-02-01 03:17:40|26948.1|26908.1|26948.2|26908.2|26948.2|26908.2|26948.1|26908.1|0
1643685470000|2022-02-01 03:17:50|26948.1|26908.1|26948.4|26908.4|26948.4|26908.4|26948|26908|0
1643685490000|2022-02-01 03:18:10|26948.5|26908.5|26951.4|26911.4|26951.4|26911.4|26948.5|26908.5|0
1643685500000|2022-02-01 03:18:20|26951.3|26911.3|26951.4|26911.4|26951.4|26911.4|26951.3|26911.3|0
1643685510000|2022-02-01 03:18:30|26953.5|26913.5|26957.1|26917.1|26957.3|26917.3|26953.5|26913.5|0
1643685520000|2022-02-01 03:18:40|26958.2|26918.2|26960.1|26920.1|26960.1|26920.1|26958.2|26918.2|0
1643685550000|2022-02-01 03:19:10|26961.2|26921.2|26958.3|26918.3|26963|26923|26957.1|26917.1|0
1643685560000|2022-02-01 03:19:20|26958.9|26918.9|26960.1|26920.1|26960.1|26920.1|26958.9|26918.9|0
1643685570000|2022-02-01 03:19:30|26959.6|26919.6|26957.2|26917.2|26960.1|26920.1|26957.2|26917.2|0
1643685580000|2022-02-01 03:19:40|26957.3|26917.3|26958.5|26918.5|26958.5|26918.5|26957.3|26917.3|0
1643685590000|2022-02-01 03:19:50|26959|26919|26960.1|26920.1|26960.1|26920.1|26959|26919|0
1643685600000|2022-02-01 03:20:00|26959.6|26919.6|26960.1|26920.1|26960.1|26920.1|26958.5|26918.5|0
1643685610000|2022-02-01 03:20:10|26959.6|26919.6|26960.1|26920.1|26960.1|26920.1|26958.5|26918.5|0
1643685630000|2022-02-01 03:20:30|26960.6|26920.6|26974|26934|26974|26934|26960.6|26920.6|0
1643685640000|2022-02-01 03:20:40|26973.7|26933.7|26967|26927|26973.7|26933.7|26965.2|26925.2|0
1643685650000|2022-02-01 03:20:50|26967.2|26927.2|26967.2|26927.2|26970.3|26930.3|26967.1|26927.1|0
1643685660000|2022-02-01 03:21:00|26967.3|26927.3|26975.3|26935.3|26976.9|26936.9|26967.3|26927.3|0
1643685670000|2022-02-01 03:21:10|26975.2|26935.2|26977.1|26937.1|26978.3|26938.3|26975.2|26935.2|0
1643685680000|2022-02-01 03:21:20|26977|26937|26978|26938|26979.8|26939.8|26976.6|26936.6|0
1643685690000|2022-02-01 03:21:30|26977.9|26937.9|26979.7|26939.7|26979.7|26939.7|26974.8|26934.8|0
1643685700000|2022-02-01 03:21:40|26979.2|26939.2|26979.7|26939.7|26979.7|26939.7|26978|26938|0
1643685710000|2022-02-01 03:21:50|26979.6|26939.6|26981.2|26941.2|26981.2|26941.2|26979.6|26939.6|0
1643685720000|2022-02-01 03:22:00|26982.8|26942.8|26979.9|26939.9|26982.9|26942.9|26979.9|26939.9|0
1643685730000|2022-02-01 03:22:10|26980.4|26940.4|26982.9|26942.9|26983.1|26943.1|26979.8|26939.8|0
1643685740000|2022-02-01 03:22:20|26982.8|26942.8|26983.1|26943.1|26984.4|26944.4|26979.7|26939.7|0
1643685750000|2022-02-01 03:22:30|26982.6|26942.6|26980.2|26940.2|26983.1|26943.1|26980.1|26940.1|0
1643685760000|2022-02-01 03:22:40|26980.1|26940.1|26981.7|26941.7|26981.7|26941.7|26978.5|26938.5|0
1643685770000|2022-02-01 03:22:50|26982.2|26942.2|26983.4|26943.4|26983.4|26943.4|26982.2|26942.2|0
1643685780000|2022-02-01 03:23:00|26983.2|26943.2|26980.2|26940.2|26983.3|26943.3|26980.2|26940.2|0
1643685790000|2022-02-01 03:23:10|26980.8|26940.8|26984.7|26944.7|26984.7|26944.7|26980.8|26940.8|0
1643685800000|2022-02-01 03:23:20|26984.5|26944.5|26983.3|26943.3|26984.5|26944.5|26983.3|26943.3|0
1643685810000|2022-02-01 03:23:30|26983.9|26943.9|26986.1|26946.1|26986.1|26946.1|26981.5|26941.5|0
1643685820000|2022-02-01 03:23:40|26986|26946|26986|26946|26987.2|26947.2|26981.3|26941.3|0
1643685830000|2022-02-01 03:23:50|26986.1|26946.1|26986.1|26946.1|26987.4|26947.4|26986|26946|0
1643685840000|2022-02-01 03:24:00|26986.7|26946.7|26987.5|26947.5|26989.1|26949.1|26986.7|26946.7|0
1643685850000|2022-02-01 03:24:10|26986.3|26946.3|26986.1|26946.1|26986.3|26946.3|26986.1|26946.1|0
1643685860000|2022-02-01 03:24:20|26986.2|26946.2|26986|26946|26986.2|26946.2|26986|26946|0
1643685880000|2022-02-01 03:24:40|26986.1|26946.1|26986.1|26946.1|26986.2|26946.2|26986.1|26946.1|0
1643685890000|2022-02-01 03:24:50|26986|26946|26984.3|26944.3|26986|26946|26984.3|26944.3|0
1643685900000|2022-02-01 03:25:00|26983.8|26943.8|26983.1|26943.1|26983.8|26943.8|26981.3|26941.3|0
1643685910000|2022-02-01 03:25:10|26982.6|26942.6|26983.1|26943.1|26983.1|26943.1|26981.3|26941.3|0
1643685920000|2022-02-01 03:25:20|26983|26943|26982.9|26942.9|26983|26943|26982.9|26942.9|0
1643685930000|2022-02-01 03:25:30|26982.8|26942.8|26981.3|26941.3|26982.8|26942.8|26980|26940|0
1643685940000|2022-02-01 03:25:40|26981.5|26941.5|26983.1|26943.1|26983.1|26943.1|26981.5|26941.5|0
1643685950000|2022-02-01 03:25:50|26982.6|26942.6|26986|26946|26989|26949|26981.5|26941.5|0
1643685960000|2022-02-01 03:26:00|26985.4|26945.4|26984.3|26944.3|26986|26946|26984.2|26944.2|0
1643685970000|2022-02-01 03:26:10|26984.8|26944.8|26987.2|26947.2|26987.2|26947.2|26984.8|26944.8|0
1643685980000|2022-02-01 03:26:20|26987.3|26947.3|26988.9|26948.9|26988.9|26948.9|26987.2|26947.2|0
1643685990000|2022-02-01 03:26:30|26987.6|26947.6|26987.5|26947.5|26987.6|26947.6|26987.5|26947.5|0
1643686000000|2022-02-01 03:26:40|26988.7|26948.7|26987.5|26947.5|26988.8|26948.8|26987.5|26947.5|0
1643686010000|2022-02-01 03:26:50|26988|26948|26990.5|26950.5|26990.5|26950.5|26987.5|26947.5|0
1643686030000|2022-02-01 03:27:10|26990.4|26950.4|26990.5|26950.5|26990.5|26950.5|26990.4|26950.4|0
1643686040000|2022-02-01 03:27:20|26990.4|26950.4|26987.3|26947.3|26990.4|26950.4|26987.3|26947.3|0
1643686050000|2022-02-01 03:27:30|26985.7|26945.7|26985.6|26945.6|26985.7|26945.7|26984.3|26944.3|0
1643686060000|2022-02-01 03:27:40|26985.7|26945.7|26987.4|26947.4|26987.4|26947.4|26985.7|26945.7|0
1643686070000|2022-02-01 03:27:50|26987.5|26947.5|26987.4|26947.4|26987.5|26947.5|26987.3|26947.3|0
1643686080000|2022-02-01 03:28:00|26987.5|26947.5|26995.3|26955.3|26995.3|26955.3|26987.5|26947.5|0
1643686090000|2022-02-01 03:28:10|26994.7|26954.7|26984.3|26944.3|26997.1|26957.1|26984.3|26944.3|0
1643686100000|2022-02-01 03:28:20|26984.2|26944.2|26981|26941|26984.3|26944.3|26981|26941|0
1643686110000|2022-02-01 03:28:30|26980.9|26940.9|26984.3|26944.3|26984.3|26944.3|26979.3|26939.3|0
1643686120000|2022-02-01 03:28:40|26984.4|26944.4|26984.1|26944.1|26984.4|26944.4|26982.5|26942.5|0
1643686130000|2022-02-01 03:28:50|26983.6|26943.6|26976|26936|26983.6|26943.6|26974.7|26934.7|0
1643686140000|2022-02-01 03:29:00|26974.7|26934.7|26972.5|26932.5|26976|26936|26971.2|26931.2|0
1643686150000|2022-02-01 03:29:10|26972.6|26932.6|26973.5|26933.5|26974|26934|26971.2|26931.2|0
1643686160000|2022-02-01 03:29:20|26972.4|26932.4|26971|26931|26972.4|26932.4|26968|26928|0
1643686170000|2022-02-01 03:29:30|26971.1|26931.1|26977.4|26937.4|26977.4|26937.4|26971|26931|0
1643686180000|2022-02-01 03:29:40|26977.9|26937.9|26977.4|26937.4|26978.8|26938.8|26977.4|26937.4|0
1643686190000|2022-02-01 03:29:50|26977.5|26937.5|26974.6|26934.6|26977.5|26937.5|26974.5|26934.5|0
1643686200000|2022-02-01 03:30:00|26974.7|26934.7|26972.9|26932.9|26977.6|26937.6|26972.9|26932.9|0
1643686210000|2022-02-01 03:30:10|26972.4|26932.4|26968.5|26928.5|26972.8|26932.8|26968.5|26928.5|0
1643686220000|2022-02-01 03:30:20|26969.6|26929.6|26966.7|26926.7|26974.5|26934.5|26966.7|26926.7|0
1643686230000|2022-02-01 03:30:30|26966.2|26926.2|26965.5|26925.5|26968.2|26928.2|26962.1|26922.1|0
1643686240000|2022-02-01 03:30:40|26965.6|26925.6|26968.3|26928.3|26968.5|26928.5|26965.6|26925.6|0
1643686250000|2022-02-01 03:30:50|26968.2|26928.2|26965.6|26925.6|26968.3|26928.3|26965.3|26925.3|0
1643686260000|2022-02-01 03:31:00|26966.6|26926.6|26971.8|26931.8|26971.8|26931.8|26966.6|26926.6|0
1643686270000|2022-02-01 03:31:10|26971.3|26931.3|26967.1|26927.1|26972|26932|26967.1|26927.1|0
1643686280000|2022-02-01 03:31:20|26967.6|26927.6|26967.2|26927.2|26968.9|26928.9|26967.1|26927.1|0
1643686290000|2022-02-01 03:31:30|26967.3|26927.3|26966|26926|26967.3|26927.3|26965.8|26925.8|0
1643686300000|2022-02-01 03:31:40|26965.8|26925.8|26965.6|26925.6|26967.1|26927.1|26962.4|26922.4|0
1643686310000|2022-02-01 03:31:50|26965.7|26925.7|26971.7|26931.7|26972|26932|26965.7|26925.7|0
1643686320000|2022-02-01 03:32:00|26971.8|26931.8|26968.7|26928.7|26971.8|26931.8|26967.1|26927.1|0
1643686330000|2022-02-01 03:32:10|26968.1|26928.1|26962.6|26922.6|26968.1|26928.1|26962.6|26922.6|0
1643686340000|2022-02-01 03:32:20|26962.5|26922.5|26965.6|26925.6|26965.6|26925.6|26962.5|26922.5|0
1643686350000|2022-02-01 03:32:30|26966.2|26926.2|26973.3|26933.3|26973.3|26933.3|26965.6|26925.6|0
1643686360000|2022-02-01 03:32:40|26972.7|26932.7|26972|26932|26973.3|26933.3|26971.9|26931.9|0
1643686370000|2022-02-01 03:32:50|26971.8|26931.8|26981.2|26941.2|26982.7|26942.7|26971.8|26931.8|0
1643686380000|2022-02-01 03:33:00|26981|26941|26974.5|26934.5|26981|26941|26974.5|26934.5|0
1643686390000|2022-02-01 03:33:10|26974.6|26934.6|26974.5|26934.5|26974.6|26934.6|26974.5|26934.5|0
1643686400000|2022-02-01 03:33:20|26974.7|26934.7|26971.8|26931.8|26975|26935|26971.7|26931.7|0
1643686410000|2022-02-01 03:33:30|26971.7|26931.7|26971.7|26931.7|26971.8|26931.8|26971.7|26931.7|0
1643686420000|2022-02-01 03:33:40|26971.8|26931.8|26971.7|26931.7|26971.8|26931.8|26971.7|26931.7|0
1643686430000|2022-02-01 03:33:50|26971.8|26931.8|26971.7|26931.7|26971.8|26931.8|26971.7|26931.7|0
1643686440000|2022-02-01 03:34:00|26971.5|26931.5|26962.4|26922.4|26971.5|26931.5|26962.4|26922.4|0
1643686450000|2022-02-01 03:34:10|26962.3|26922.3|26962.4|26922.4|26963.8|26923.8|26962.3|26922.3|0
1643686460000|2022-02-01 03:34:20|26961.9|26921.9|26963.9|26923.9|26963.9|26923.9|26960.8|26920.8|0
1643686470000|2022-02-01 03:34:30|26962.6|26922.6|26962.4|26922.4|26963.9|26923.9|26962.4|26922.4|0
1643686480000|2022-02-01 03:34:40|26962.5|26922.5|26962.6|26922.6|26962.7|26922.7|26962.5|26922.5|0
1643686490000|2022-02-01 03:34:50|26962.7|26922.7|26962.7|26922.7|26965.6|26925.6|26962.6|26922.6|0
1643686500000|2022-02-01 03:35:00|26962.8|26922.8|26964|26924|26965.8|26925.8|26962.7|26922.7|0
1643686510000|2022-02-01 03:35:10|26964.1|26924.1|26964.2|26924.2|26965.8|26925.8|26962.9|26922.9|0
1643686520000|2022-02-01 03:35:20|26964|26924|26964.1|26924.1|26964.2|26924.2|26962.8|26922.8|0
1643686530000|2022-02-01 03:35:30|26963.6|26923.6|26962.7|26922.7|26964.2|26924.2|26962.7|26922.7|0
1643686540000|2022-02-01 03:35:40|26962.6|26922.6|26959.6|26919.6|26962.6|26922.6|26959.4|26919.4|0
1643686550000|2022-02-01 03:35:50|26959.1|26919.1|26956.6|26916.6|26959.1|26919.1|26956.6|26916.6|0
1643686560000|2022-02-01 03:36:00|26956|26916|26947.2|26907.2|26956.4|26916.4|26947|26907|0
1643686570000|2022-02-01 03:36:10|26947.3|26907.3|26950.4|26910.4|26950.4|26910.4|26947.2|26907.2|0
1643686580000|2022-02-01 03:36:20|26950.3|26910.3|26947.3|26907.3|26950.4|26910.4|26947.3|26907.3|0
1643686590000|2022-02-01 03:36:30|26947.4|26907.4|26948.6|26908.6|26950.4|26910.4|26947.2|26907.2|0
1643686600000|2022-02-01 03:36:40|26949.1|26909.1|26951.6|26911.6|26951.7|26911.7|26949.1|26909.1|0
1643686610000|2022-02-01 03:36:50|26951.1|26911.1|26956.7|26916.7|26956.7|26916.7|26950.4|26910.4|0
1643686620000|2022-02-01 03:37:00|26957.8|26917.8|26961.2|26921.2|26961.2|26921.2|26957.8|26917.8|0
1643686630000|2022-02-01 03:37:10|26961.1|26921.1|26951.2|26911.2|26961.3|26921.3|26949.6|26909.6|0
1643686640000|2022-02-01 03:37:20|26951.3|26911.3|26948.3|26908.3|26951.4|26911.4|26948.3|26908.3|0
1643686650000|2022-02-01 03:37:30|26948.2|26908.2|26949.7|26909.7|26951.4|26911.4|26948.2|26908.2|0
1643686660000|2022-02-01 03:37:40|26949.8|26909.8|26951.4|26911.4|26951.4|26911.4|26948.3|26908.3|0
1643686670000|2022-02-01 03:37:50|26951.9|26911.9|26957.7|26917.7|26957.7|26917.7|26951.9|26911.9|0
1643686680000|2022-02-01 03:38:00|26958.3|26918.3|26960.7|26920.7|26960.8|26920.8|26958.3|26918.3|0
1643686690000|2022-02-01 03:38:10|26960.8|26920.8|26954.4|26914.4|26960.8|26920.8|26954.4|26914.4|0
1643686700000|2022-02-01 03:38:20|26952.8|26912.8|26952.8|26912.8|26954.6|26914.6|26952.8|26912.8|0
1643686710000|2022-02-01 03:38:30|26952.2|26912.2|26952.9|26912.9|26954.6|26914.6|26951.7|26911.7|0
1643686730000|2022-02-01 03:38:50|26952.8|26912.8|26954.4|26914.4|26955.8|26915.8|26952.8|26912.8|0
1643686740000|2022-02-01 03:39:00|26954.5|26914.5|26954.6|26914.6|26956|26916|26954.5|26914.5|0
1643686750000|2022-02-01 03:39:10|26954.7|26914.7|26952.9|26912.9|26957.6|26917.6|26952.8|26912.8|0
1643686760000|2022-02-01 03:39:20|26952.8|26912.8|26951.4|26911.4|26956|26916|26951.4|26911.4|0
1643686770000|2022-02-01 03:39:30|26951|26911|26949.6|26909.6|26951|26911|26948.2|26908.2|0
1643686780000|2022-02-01 03:39:40|26950.1|26910.1|26951.2|26911.2|26951.4|26911.4|26950.1|26910.1|0
1643686790000|2022-02-01 03:39:50|26951.9|26911.9|26960.4|26920.4|26960.4|26920.4|26951.9|26911.9|0
1643686800000|2022-02-01 03:40:00|26960.3|26920.3|26960.3|26920.3|26960.3|26920.3|26960.3|26920.3|0
1643686810000|2022-02-01 03:40:10|26960.1|26920.1|26958.7|26918.7|26960.1|26920.1|26957.2|26917.2|0
1643686820000|2022-02-01 03:40:20|26958.1|26918.1|26958.7|26918.7|26958.7|26918.7|26957.4|26917.4|0
1643686830000|2022-02-01 03:40:30|26958.8|26918.8|26961.7|26921.7|26961.7|26921.7|26958.8|26918.8|0
1643686840000|2022-02-01 03:40:40|26962.2|26922.2|26958.7|26918.7|26963.3|26923.3|26957.2|26917.2|0
1643686860000|2022-02-01 03:41:00|26958.1|26918.1|26957.2|26917.2|26958.1|26918.1|26957.2|26917.2|0
1643686870000|2022-02-01 03:41:10|26957.8|26917.8|26958.6|26918.6|26958.7|26918.7|26957.8|26917.8|0
1643686880000|2022-02-01 03:41:20|26958.7|26918.7|26957.2|26917.2|26958.7|26918.7|26957.2|26917.2|0
1643686890000|2022-02-01 03:41:30|26958.5|26918.5|26957.2|26917.2|26960.3|26920.3|26957.2|26917.2|0
1643686900000|2022-02-01 03:41:40|26957.8|26917.8|26958.8|26918.8|26958.8|26918.8|26957.2|26917.2|0
1643686910000|2022-02-01 03:41:50|26959.4|26919.4|26960.6|26920.6|26961.8|26921.8|26958.8|26918.8|0
1643686920000|2022-02-01 03:42:00|26960.4|26920.4|26960.3|26920.3|26960.4|26920.4|26960.1|26920.1|0
1643686930000|2022-02-01 03:42:10|26960.4|26920.4|26960.3|26920.3|26961.7|26921.7|26960.3|26920.3|0
1643686940000|2022-02-01 03:42:20|26960.2|26920.2|26957.2|26917.2|26960.2|26920.2|26957.2|26917.2|0
1643686950000|2022-02-01 03:42:30|26956.7|26916.7|26957.2|26917.2|26957.2|26917.2|26955.5|26915.5|0
1643686960000|2022-02-01 03:42:40|26957.1|26917.1|26957.1|26917.1|26960.1|26920.1|26957.1|26917.1|0
1643686970000|2022-02-01 03:42:50|26957.2|26917.2|26960|26920|26960|26920|26957.1|26917.1|0
1643686980000|2022-02-01 03:43:00|26958.9|26918.9|26955.5|26915.5|26958.9|26918.9|26955.5|26915.5|0
1643686990000|2022-02-01 03:43:10|26956|26916|26956.9|26916.9|26957.2|26917.2|26953.9|26913.9|0
1643687000000|2022-02-01 03:43:20|26956.4|26916.4|26954.1|26914.1|26956.4|26916.4|26954.1|26914.1|0
1643687010000|2022-02-01 03:43:30|26954.4|26914.4|26958.8|26918.8|26960.5|26920.5|26954.4|26914.4|0
1643687020000|2022-02-01 03:43:40|26958.3|26918.3|26958.7|26918.7|26958.7|26918.7|26957.5|26917.5|0
1643687030000|2022-02-01 03:43:50|26958.8|26918.8|26960.6|26920.6|26961.8|26921.8|26958.8|26918.8|0
1643687040000|2022-02-01 03:44:00|26960.5|26920.5|26961.8|26921.8|26961.8|26921.8|26960.4|26920.4|0
1643687050000|2022-02-01 03:44:10|26961.3|26921.3|26960.6|26920.6|26961.8|26921.8|26960.6|26920.6|0
1643687060000|2022-02-01 03:44:20|26961.1|26921.1|26960.4|26920.4|26961.8|26921.8|26960.4|26920.4|0
1643687070000|2022-02-01 03:44:30|26959.9|26919.9|26958.7|26918.7|26959.9|26919.9|26957.4|26917.4|0
1643687080000|2022-02-01 03:44:40|26958.1|26918.1|26957.4|26917.4|26958.7|26918.7|26955.5|26915.5|0
1643687090000|2022-02-01 03:44:50|26957.2|26917.2|26960.3|26920.3|26960.3|26920.3|26957.2|26917.2|0
1643687100000|2022-02-01 03:45:00|26961.5|26921.5|26958.6|26918.6|26963.2|26923.2|26958.6|26918.6|0
1643687110000|2022-02-01 03:45:10|26958.7|26918.7|26960.8|26920.8|26960.8|26920.8|26958.7|26918.7|0
1643687120000|2022-02-01 03:45:20|26961.3|26921.3|26963.6|26923.6|26963.6|26923.6|26961.3|26921.3|0
1643687130000|2022-02-01 03:45:30|26963.5|26923.5|26961.8|26921.8|26963.6|26923.6|26961.8|26921.8|0
1643687140000|2022-02-01 03:45:40|26962.4|26922.4|26961.8|26921.8|26963.4|26923.4|26961.8|26921.8|0
1643687150000|2022-02-01 03:45:50|26962.3|26922.3|26963.4|26923.4|26963.4|26923.4|26962.3|26922.3|0
1643687160000|2022-02-01 03:46:00|26962.9|26922.9|26958.7|26918.7|26962.9|26922.9|26958.7|26918.7|0
1643687170000|2022-02-01 03:46:10|26959.2|26919.2|26960.3|26920.3|26961.7|26921.7|26959.2|26919.2|0
1643687180000|2022-02-01 03:46:20|26960.4|26920.4|26960.3|26920.3|26961.8|26921.8|26960.3|26920.3|0
1643687190000|2022-02-01 03:46:30|26960.2|26920.2|26961.6|26921.6|26961.7|26921.7|26960.2|26920.2|0
1643687200000|2022-02-01 03:46:40|26961.7|26921.7|26961.8|26921.8|26961.8|26921.8|26961.7|26921.7|0
1643687210000|2022-02-01 03:46:50|26961.7|26921.7|26960.4|26920.4|26961.8|26921.8|26958.7|26918.7|0
1643687220000|2022-02-01 03:47:00|26961|26921|26963.4|26923.4|26963.4|26923.4|26961|26921|0
1643687230000|2022-02-01 03:47:10|26963.6|26923.6|26966.5|26926.5|26966.6|26926.6|26963.6|26923.6|0
1643687240000|2022-02-01 03:47:20|26966.6|26926.6|26966.5|26926.5|26966.6|26926.6|26966.5|26926.5|0
1643687250000|2022-02-01 03:47:30|26966.3|26926.3|26963.4|26923.4|26966.3|26926.3|26963.4|26923.4|0
1643687260000|2022-02-01 03:47:40|26964.5|26924.5|26964.7|26924.7|26966.4|26926.4|26964.5|26924.5|0
1643687270000|2022-02-01 03:47:50|26964.2|26924.2|26963.3|26923.3|26964.2|26924.2|26963.2|26923.2|0
1643687280000|2022-02-01 03:48:00|26963.4|26923.4|26966.3|26926.3|26966.4|26926.4|26963.4|26923.4|0
1643687290000|2022-02-01 03:48:10|26966.4|26926.4|26969.3|26929.3|26969.3|26929.3|26966.4|26926.4|0
1643687300000|2022-02-01 03:48:20|26969.2|26929.2|26969.2|26929.2|26969.2|26929.2|26969.2|26929.2|0
1643687320000|2022-02-01 03:48:40|26969.3|26929.3|26969.3|26929.3|26969.3|26929.3|26969.3|26929.3|0
1643687330000|2022-02-01 03:48:50|26969.9|26929.9|26969.2|26929.2|26970.7|26930.7|26969.2|26929.2|0
1643687340000|2022-02-01 03:49:00|26969.3|26929.3|26970.6|26930.6|26970.6|26930.6|26969.2|26929.2|0
1643687350000|2022-02-01 03:49:10|26970|26930|26969.2|26929.2|26970|26930|26969.2|26929.2|0
1643687380000|2022-02-01 03:49:40|26969.1|26929.1|26967.6|26927.6|26969.1|26929.1|26966.1|26926.1|0
1643687400000|2022-02-01 03:50:00|26968.1|26928.1|26975.5|26935.5|26975.5|26935.5|26968.1|26928.1|0
1643687410000|2022-02-01 03:50:10|26975.4|26935.4|26969.5|26929.5|26975.4|26935.4|26969.5|26929.5|0
1643687420000|2022-02-01 03:50:20|26969.6|26929.6|26970.8|26930.8|26973.8|26933.8|26969.6|26929.6|0
1643687430000|2022-02-01 03:50:30|26970.9|26930.9|26970.9|26930.9|26972.5|26932.5|26970.8|26930.8|0
1643687440000|2022-02-01 03:50:40|26970.8|26930.8|26970.7|26930.7|26972.5|26932.5|26970.7|26930.7|0
1643687450000|2022-02-01 03:50:50|26970.2|26930.2|26972.5|26932.5|26972.5|26932.5|26969.5|26929.5|0
1643687460000|2022-02-01 03:51:00|26972.4|26932.4|26975.6|26935.6|26975.7|26935.7|26972.4|26932.4|0
1643687470000|2022-02-01 03:51:10|26975.5|26935.5|26975.5|26935.5|26975.6|26935.6|26975.5|26935.5|0
1643687480000|2022-02-01 03:51:20|26975|26935|26972.5|26932.5|26975|26935|26972.4|26932.4|0
1643687490000|2022-02-01 03:51:30|26972.3|26932.3|26972.3|26932.3|26972.4|26932.4|26972.3|26932.3|0
1643687510000|2022-02-01 03:51:50|26972.2|26932.2|26970.6|26930.6|26972.2|26932.2|26970.6|26930.6|0
1643687520000|2022-02-01 03:52:00|26970.7|26930.7|26972.3|26932.3|26972.3|26932.3|26970.7|26930.7|0
1643687530000|2022-02-01 03:52:10|26972.2|26932.2|26972.2|26932.2|26972.2|26932.2|26972.2|26932.2|0
1643687540000|2022-02-01 03:52:20|26972.7|26932.7|26975.4|26935.4|26975.5|26935.5|26972.7|26932.7|0
1643687550000|2022-02-01 03:52:30|26975.5|26935.5|26975.4|26935.4|26978.4|26938.4|26975.4|26935.4|0
1643687560000|2022-02-01 03:52:40|26975.9|26935.9|26976.8|26936.8|26976.8|26936.8|26975.5|26935.5|0
1643687570000|2022-02-01 03:52:50|26977.3|26937.3|26980|26940|26980|26940|26977.3|26937.3|0
1643687580000|2022-02-01 03:53:00|26979.4|26939.4|26980|26940|26980|26940|26978.6|26938.6|0
1643687590000|2022-02-01 03:53:10|26980.1|26940.1|26981.8|26941.8|26981.8|26941.8|26980|26940|0
1643687600000|2022-02-01 03:53:20|26981.9|26941.9|26986.4|26946.4|26986.4|26946.4|26981.9|26941.9|0
1643687610000|2022-02-01 03:53:30|26985.8|26945.8|26985|26945|26986.5|26946.5|26985|26945|0
1643687620000|2022-02-01 03:53:40|26984.9|26944.9|26986.4|26946.4|26986.4|26946.4|26984.9|26944.9|0
1643687630000|2022-02-01 03:53:50|26986.9|26946.9|26984.9|26944.9|26988|26948|26984.9|26944.9|0
1643687640000|2022-02-01 03:54:00|26985.1|26945.1|26986.5|26946.5|26986.5|26946.5|26985|26945|0
1643687650000|2022-02-01 03:54:10|26986.4|26946.4|26986.6|26946.6|26986.7|26946.7|26986.4|26946.4|0
1643687660000|2022-02-01 03:54:20|26986.5|26946.5|26985.2|26945.2|26986.5|26946.5|26983.5|26943.5|0
1643687670000|2022-02-01 03:54:30|26985.1|26945.1|26985.3|26945.3|26985.3|26945.3|26983.5|26943.5|0
1643687680000|2022-02-01 03:54:40|26985.8|26945.8|26985.3|26945.3|26986.5|26946.5|26983.6|26943.6|0
1643687690000|2022-02-01 03:54:50|26984.7|26944.7|26983.5|26943.5|26984.7|26944.7|26983.5|26943.5|0
1643687700000|2022-02-01 03:55:00|26984|26944|26983.5|26943.5|26985.3|26945.3|26983.5|26943.5|0
1643687710000|2022-02-01 03:55:10|26983.3|26943.3|26985.1|26945.1|26985.1|26945.1|26983.3|26943.3|0
1643687720000|2022-02-01 03:55:20|26984.6|26944.6|26986.7|26946.7|26986.7|26946.7|26983.5|26943.5|0
1643687730000|2022-02-01 03:55:30|26987.2|26947.2|26988.3|26948.3|26988.5|26948.5|26987.2|26947.2|0
1643687740000|2022-02-01 03:55:40|26988.2|26948.2|26986.7|26946.7|26988.2|26948.2|26985.3|26945.3|0
1643687750000|2022-02-01 03:55:50|26986.8|26946.8|26983.7|26943.7|26986.9|26946.9|26982.4|26942.4|0
1643687760000|2022-02-01 03:56:00|26983.1|26943.1|26985.4|26945.4|26985.4|26945.4|26982.4|26942.4|0
1643687770000|2022-02-01 03:56:10|26985.1|26945.1|26982.4|26942.4|26985.1|26945.1|26980.6|26940.6|0
1643687780000|2022-02-01 03:56:20|26982.6|26942.6|26982.6|26942.6|26982.6|26942.6|26982.5|26942.5|0
1643687790000|2022-02-01 03:56:30|26983.7|26943.7|26985.6|26945.6|26985.6|26945.6|26983.7|26943.7|0
1643687800000|2022-02-01 03:56:40|26985.5|26945.5|26982.4|26942.4|26985.5|26945.5|26982.4|26942.4|0
1643687810000|2022-02-01 03:56:50|26982.6|26942.6|26982.6|26942.6|26983.8|26943.8|26982.5|26942.5|0
1643687820000|2022-02-01 03:57:00|26982.5|26942.5|26979.4|26939.4|26982.5|26942.5|26979.4|26939.4|0
1643687830000|2022-02-01 03:57:10|26979.5|26939.5|26982.4|26942.4|26982.4|26942.4|26979.4|26939.4|0
1643687840000|2022-02-01 03:57:20|26981.9|26941.9|26980.8|26940.8|26982.5|26942.5|26980.8|26940.8|0
1643687850000|2022-02-01 03:57:30|26980.3|26940.3|26979.2|26939.2|26980.5|26940.5|26979.2|26939.2|0
1643687860000|2022-02-01 03:57:40|26979.4|26939.4|26979.4|26939.4|26980.6|26940.6|26979.4|26939.4|0
1643687870000|2022-02-01 03:57:50|26979.9|26939.9|26980.6|26940.6|26982.2|26942.2|26979.3|26939.3|0
1643687880000|2022-02-01 03:58:00|26980.1|26940.1|26980.8|26940.8|26980.8|26940.8|26979.4|26939.4|0
1643687890000|2022-02-01 03:58:10|26980.3|26940.3|26982.2|26942.2|26982.2|26942.2|26979.2|26939.2|0
1643687900000|2022-02-01 03:58:20|26981.2|26941.2|26979.4|26939.4|26981.2|26941.2|26979.4|26939.4|0
1643687910000|2022-02-01 03:58:30|26979.3|26939.3|26979.4|26939.4|26979.4|26939.4|26979.2|26939.2|0
1643687920000|2022-02-01 03:58:40|26979.3|26939.3|26979.2|26939.2|26979.3|26939.3|26979.2|26939.2|0
1643687930000|2022-02-01 03:58:50|26979.3|26939.3|26978|26938|26979.4|26939.4|26976.4|26936.4|0
1643687940000|2022-02-01 03:59:00|26977.8|26937.8|26979.6|26939.6|26979.6|26939.6|26977.8|26937.8|0
1643687950000|2022-02-01 03:59:10|26979.7|26939.7|26987.2|26947.2|26987.4|26947.4|26979.7|26939.7|0
1643687960000|2022-02-01 03:59:20|26986.6|26946.6|26984.2|26944.2|26986.6|26946.6|26984.2|26944.2|0
1643687970000|2022-02-01 03:59:30|26984.3|26944.3|26984.3|26944.3|26984.3|26944.3|26983.1|26943.1|0
1643687980000|2022-02-01 03:59:40|26984.4|26944.4|26987.4|26947.4|26987.4|26947.4|26984.4|26944.4|0
1643687990000|2022-02-01 03:59:50|26986.8|26946.8|26984.3|26944.3|26986.8|26946.8|26982.9|26942.9|0
1643688000000|2022-02-01 04:00:00|26984.2|26944.2|26985.9|26945.9|26985.9|26945.9|26982.9|26942.9|0
1643688010000|2022-02-01 04:00:10|26986.5|26946.5|26985.9|26945.9|26987.2|26947.2|26985.9|26945.9|0
1643688020000|2022-02-01 04:00:20|26986|26946|26985.9|26945.9|26986|26946|26985.9|26945.9|0
1643688030000|2022-02-01 04:00:30|26985.4|26945.4|26985.9|26945.9|26986|26946|26984.3|26944.3|0
1643688040000|2022-02-01 04:00:40|26986.1|26946.1|26988.9|26948.9|26989|26949|26986.1|26946.1|0
1643688050000|2022-02-01 04:00:50|26989|26949|26988.8|26948.8|26989|26949|26987.2|26947.2|0
1643688060000|2022-02-01 04:01:00|26989.9|26949.9|26988.8|26948.8|26991.6|26951.6|26988.8|26948.8|0
1643688070000|2022-02-01 04:01:10|26989|26949|26989|26949|26989|26949|26988.9|26948.9|0
1643688080000|2022-02-01 04:01:20|26990|26950|26986.1|26946.1|26991.8|26951.8|26986.1|26946.1|0
1643688090000|2022-02-01 04:01:30|26985.6|26945.6|26984.3|26944.3|26985.6|26945.6|26983.1|26943.1|0
1643688100000|2022-02-01 04:01:40|26984.2|26944.2|26982.9|26942.9|26984.2|26944.2|26981.1|26941.1|0
1643688110000|2022-02-01 04:01:50|26982.8|26942.8|26984.2|26944.2|26987|26947|26982.7|26942.7|0
1643688120000|2022-02-01 04:02:00|26984.7|26944.7|26981|26941|26985.9|26945.9|26981|26941|0
1643688130000|2022-02-01 04:02:10|26980.4|26940.4|26980.8|26940.8|26981|26941|26979.6|26939.6|0
1643688140000|2022-02-01 04:02:20|26980.3|26940.3|26979.4|26939.4|26980.3|26940.3|26979.4|26939.4|0
1643688150000|2022-02-01 04:02:30|26978.9|26938.9|26976.5|26936.5|26978.9|26938.9|26973.6|26933.6|0
1643688160000|2022-02-01 04:02:40|26977.1|26937.1|26978|26938|26978|26938|26976.7|26936.7|0
1643688170000|2022-02-01 04:02:50|26977.9|26937.9|26978|26938|26978|26938|26976.6|26936.6|0
1643688180000|2022-02-01 04:03:00|26976.7|26936.7|26976.8|26936.8|26978.1|26938.1|26973.8|26933.8|0
1643688190000|2022-02-01 04:03:10|26977.3|26937.3|26978.1|26938.1|26978.1|26938.1|26975.1|26935.1|0
1643688200000|2022-02-01 04:03:20|26978.7|26938.7|26978.5|26938.5|26980.1|26940.1|26978.4|26938.4|0
1643688220000|2022-02-01 04:03:40|26979|26939|26979.9|26939.9|26980.1|26940.1|26979|26939|0
1643688230000|2022-02-01 04:03:50|26979.8|26939.8|26973.8|26933.8|26979.8|26939.8|26973.8|26933.8|0
1643688240000|2022-02-01 04:04:00|26974|26934|26973.8|26933.8|26975.3|26935.3|26972.2|26932.2|0
1643688250000|2022-02-01 04:04:10|26974|26934|26974|26934|26975.3|26935.3|26972.4|26932.4|0
1643688260000|2022-02-01 04:04:20|26973.5|26933.5|26974|26934|26974|26934|26972.3|26932.3|0
1643688270000|2022-02-01 04:04:30|26973.5|26933.5|26972.9|26932.9|26973.5|26933.5|26972.4|26932.4|0
1643688280000|2022-02-01 04:04:40|26974|26934|26972.2|26932.2|26974|26934|26972.2|26932.2|0
1643688290000|2022-02-01 04:04:50|26972.3|26932.3|26970.8|26930.8|26972.3|26932.3|26970.8|26930.8|0
1643688300000|2022-02-01 04:05:00|26969.8|26929.8|26964.9|26924.9|26969.8|26929.8|26963.2|26923.2|0
1643688310000|2022-02-01 04:05:10|26964.3|26924.3|26963.2|26923.2|26964.3|26924.3|26963.2|26923.2|0
1643688320000|2022-02-01 04:05:20|26963.7|26923.7|26961.8|26921.8|26964.9|26924.9|26961.8|26921.8|0
1643688330000|2022-02-01 04:05:30|26961.2|26921.2|26960.2|26920.2|26961.8|26921.8|26958.7|26918.7|0
1643688340000|2022-02-01 04:05:40|26960.7|26920.7|26961.8|26921.8|26964.8|26924.8|26960.7|26920.7|0
1643688350000|2022-02-01 04:05:50|26961.9|26921.9|26964.9|26924.9|26964.9|26924.9|26961.9|26921.9|0
1643688360000|2022-02-01 04:06:00|26964.4|26924.4|26961.9|26921.9|26964.4|26924.4|26961.9|26921.9|0
1643688370000|2022-02-01 04:06:10|26962|26922|26963.5|26923.5|26963.5|26923.5|26961.9|26921.9|0
1643688380000|2022-02-01 04:06:20|26964|26924|26965|26925|26966.5|26926.5|26964|26924|0
1643688390000|2022-02-01 04:06:30|26965.7|26925.7|26965|26925|26966.4|26926.4|26964.9|26924.9|0
1643688400000|2022-02-01 04:06:40|26965.1|26925.1|26968|26928|26968|26928|26965.1|26925.1|0
1643688410000|2022-02-01 04:06:50|26968.1|26928.1|26971.2|26931.2|26971.3|26931.3|26968.1|26928.1|0
1643688420000|2022-02-01 04:07:00|26971.3|26931.3|26968.8|26928.8|26971.3|26931.3|26968.3|26928.3|0
1643688430000|2022-02-01 04:07:10|26969.6|26929.6|26968.3|26928.3|26969.7|26929.7|26968.3|26928.3|0
1643688440000|2022-02-01 04:07:20|26968|26928|26963.5|26923.5|26968|26928|26963.4|26923.4|0
1643688450000|2022-02-01 04:07:30|26964|26924|26966.4|26926.4|26966.4|26926.4|26964|26924|0
1643688460000|2022-02-01 04:07:40|26966.9|26926.9|26968.1|26928.1|26969.6|26929.6|26966.9|26926.9|0
1643688470000|2022-02-01 04:07:50|26968.2|26928.2|26968.1|26928.1|26968.2|26928.2|26968.1|26928.1|0
1643688480000|2022-02-01 04:08:00|26968.2|26928.2|26968.1|26928.1|26968.2|26928.2|26968.1|26928.1|0
1643688490000|2022-02-01 04:08:10|26968.2|26928.2|26968.1|26928.1|26968.2|26928.2|26968.1|26928.1|0
1643688500000|2022-02-01 04:08:20|26969.2|26929.2|26971|26931|26971|26931|26969.2|26929.2|0
1643688510000|2022-02-01 04:08:30|26970.9|26930.9|26967.8|26927.8|26970.9|26930.9|26967.8|26927.8|0
1643688520000|2022-02-01 04:08:40|26967.3|26927.3|26964.6|26924.6|26967.3|26927.3|26963.1|26923.1|0
1643688530000|2022-02-01 04:08:50|26964.1|26924.1|26963|26923|26964.1|26924.1|26961.6|26921.6|0
1643688540000|2022-02-01 04:09:00|26964.6|26924.6|26961.7|26921.7|26964.6|26924.6|26961.6|26921.6|0
1643688550000|2022-02-01 04:09:10|26961.8|26921.8|26961.4|26921.4|26961.8|26921.8|26961.4|26921.4|0
1643688560000|2022-02-01 04:09:20|26955.7|26915.7|26952.7|26912.7|26955.7|26915.7|26952.4|26912.4|0
1643688570000|2022-02-01 04:09:30|26953.8|26913.8|26953.9|26913.9|26955.5|26915.5|26953.8|26913.8|0
1643688580000|2022-02-01 04:09:40|26953.8|26913.8|26952.5|26912.5|26953.8|26913.8|26952.5|26912.5|0
1643688590000|2022-02-01 04:09:50|26952.4|26912.4|26952.5|26912.5|26952.5|26912.5|26952.4|26912.4|0
1643688600000|2022-02-01 04:10:00|26952.4|26912.4|26946.8|26906.8|26952.4|26912.4|26941.9|26901.9|0
1643688610000|2022-02-01 04:10:10|26947.4|26907.4|26946.8|26906.8|26948.1|26908.1|26946.8|26906.8|0
1643688620000|2022-02-01 04:10:20|26947.4|26907.4|26946.8|26906.8|26948.1|26908.1|26946.8|26906.8|0
1643688630000|2022-02-01 04:10:30|26947|26907|26950|26910|26953.2|26913.2|26947|26907|0
1643688640000|2022-02-01 04:10:40|26950.1|26910.1|26947.1|26907.1|26950.1|26910.1|26947.1|26907.1|0
1643688650000|2022-02-01 04:10:50|26947.2|26907.2|26950.1|26910.1|26950.1|26910.1|26947.1|26907.1|0
1643688660000|2022-02-01 04:11:00|26950.6|26910.6|26951.4|26911.4|26951.4|26911.4|26950|26910|0
1643688670000|2022-02-01 04:11:10|26950.9|26910.9|26950.2|26910.2|26950.9|26910.9|26950.1|26910.1|0
1643688680000|2022-02-01 04:11:20|26950.7|26910.7|26953.2|26913.2|26953.2|26913.2|26950.2|26910.2|0
1643688690000|2022-02-01 04:11:30|26953.7|26913.7|26953.2|26913.2|26954.5|26914.5|26953.2|26913.2|0
1643688700000|2022-02-01 04:11:40|26953|26913|26954.5|26914.5|26954.5|26914.5|26953|26913|0
1643688710000|2022-02-01 04:11:50|26954.4|26914.4|26956.2|26916.2|26956.2|26916.2|26953.2|26913.2|0
1643688720000|2022-02-01 04:12:00|26957.5|26917.5|26956|26916|26959.2|26919.2|26954.4|26914.4|0
1643688730000|2022-02-01 04:12:10|26955.9|26915.9|26952.9|26912.9|26955.9|26915.9|26952.9|26912.9|0
1643688740000|2022-02-01 04:12:20|26953.4|26913.4|26954.1|26914.1|26954.1|26914.1|26953.4|26913.4|0
1643688750000|2022-02-01 04:12:30|26953.6|26913.6|26955.7|26915.7|26955.7|26915.7|26952.9|26912.9|0
1643688770000|2022-02-01 04:12:50|26955.5|26915.5|26952.5|26912.5|26955.5|26915.5|26952.5|26912.5|0
1643688780000|2022-02-01 04:13:00|26951.5|26911.5|26949.7|26909.7|26951.5|26911.5|26949.6|26909.6|0
1643688790000|2022-02-01 04:13:10|26949.5|26909.5|26949.6|26909.6|26949.7|26909.7|26949.5|26909.5|0
1643688800000|2022-02-01 04:13:20|26949.5|26909.5|26949.7|26909.7|26949.7|26909.7|26949.5|26909.5|0
1643688810000|2022-02-01 04:13:30|26950.2|26910.2|26949.5|26909.5|26950.9|26910.9|26949.5|26909.5|0
1643688820000|2022-02-01 04:13:40|26950|26910|26950.9|26910.9|26952.5|26912.5|26949.5|26909.5|0
1643688830000|2022-02-01 04:13:50|26951.5|26911.5|26949.5|26909.5|26952.7|26912.7|26949.5|26909.5|0
1643688840000|2022-02-01 04:14:00|26949.6|26909.6|26952.5|26912.5|26952.5|26912.5|26949.5|26909.5|0
1643688860000|2022-02-01 04:14:20|26952.6|26912.6|26955.5|26915.5|26955.5|26915.5|26952.6|26912.6|0
1643688870000|2022-02-01 04:14:30|26955.9|26915.9|26955.7|26915.7|26958.7|26918.7|26955.7|26915.7|0
1643688880000|2022-02-01 04:14:40|26955.8|26915.8|26955.7|26915.7|26957.1|26917.1|26955.7|26915.7|0
1643688900000|2022-02-01 04:15:00|26955.8|26915.8|26955.7|26915.7|26955.9|26915.9|26955.7|26915.7|0
1643688910000|2022-02-01 04:15:10|26955.8|26915.8|26955.9|26915.9|26956|26916|26955.8|26915.8|0
1643688930000|2022-02-01 04:15:30|26955.7|26915.7|26962.1|26922.1|26963.5|26923.5|26955.7|26915.7|0
1643688940000|2022-02-01 04:15:40|26961.9|26921.9|26962.1|26922.1|26962.1|26922.1|26961.9|26921.9|0
1643688950000|2022-02-01 04:15:50|26962.6|26922.6|26963.3|26923.3|26963.3|26923.3|26962.6|26922.6|0
1643688960000|2022-02-01 04:16:00|26963.5|26923.5|26971.3|26931.3|26971.3|26931.3|26963.5|26923.5|0
1643688970000|2022-02-01 04:16:10|26971.9|26931.9|26966.7|26926.7|26972.6|26932.6|26966.6|26926.6|0
1643688980000|2022-02-01 04:16:20|26967.2|26927.2|26969.7|26929.7|26969.7|26929.7|26967.2|26927.2|0
1643688990000|2022-02-01 04:16:30|26969.2|26929.2|26966.9|26926.9|26969.2|26929.2|26965.6|26925.6|0
1643689000000|2022-02-01 04:16:40|26967.5|26927.5|26972.7|26932.7|26972.7|26932.7|26966.7|26926.7|0
1643689010000|2022-02-01 04:16:50|26973.3|26933.3|26972.1|26932.1|26974.3|26934.3|26971.4|26931.4|0
1643689020000|2022-02-01 04:17:00|26971.5|26931.5|26972.7|26932.7|26972.7|26932.7|26966.7|26926.7|0
1643689040000|2022-02-01 04:17:20|26972.2|26932.2|26971.3|26931.3|26972.2|26932.2|26971.3|26931.3|0
1643689050000|2022-02-01 04:17:30|26971.9|26931.9|26971.3|26931.3|26972.6|26932.6|26971.3|26931.3|0
1643689060000|2022-02-01 04:17:40|26971.2|26931.2|26972.6|26932.6|26972.6|26932.6|26969.7|26929.7|0
1643689070000|2022-02-01 04:17:50|26972.7|26932.7|26974.3|26934.3|26974.3|26934.3|26972.7|26932.7|0
1643689080000|2022-02-01 04:18:00|26974.2|26934.2|26971.2|26931.2|26974.2|26934.2|26971.2|26931.2|0
1643689090000|2022-02-01 04:18:10|26971.7|26931.7|26971.2|26931.2|26972.6|26932.6|26971|26931|0
1643689100000|2022-02-01 04:18:20|26971.7|26931.7|26974|26934|26975.4|26935.4|26971.7|26931.7|0
1643689110000|2022-02-01 04:18:30|26974.2|26934.2|26974.2|26934.2|26974.2|26934.2|26974.2|26934.2|0
1643689120000|2022-02-01 04:18:40|26974.3|26934.3|26974|26934|26974.3|26934.3|26974|26934|0
1643689130000|2022-02-01 04:18:50|26974.2|26934.2|26975.3|26935.3|26977|26937|26974|26934|0
1643689140000|2022-02-01 04:19:00|26975.8|26935.8|26977|26937|26977|26937|26975.8|26935.8|0
1643689150000|2022-02-01 04:19:10|26977.2|26937.2|26977|26937|26977.2|26937.2|26977|26937|0
1643689160000|2022-02-01 04:19:20|26976.9|26936.9|26976.9|26936.9|26977|26937|26976.9|26936.9|0
1643689170000|2022-02-01 04:19:30|26977|26937|26977|26937|26978.5|26938.5|26977|26937|0
1643689180000|2022-02-01 04:19:40|26976.9|26936.9|26975.3|26935.3|26976.9|26936.9|26975.3|26935.3|0
1643689200000|2022-02-01 04:20:00|26975.5|26935.5|26978.4|26938.4|26978.5|26938.5|26975.5|26935.5|0
1643689210000|2022-02-01 04:20:10|26977.8|26937.8|26977|26937|26977.8|26937.8|26977|26937|0
1643689220000|2022-02-01 04:20:20|26977.6|26937.6|26977|26937|26978.3|26938.3|26977|26937|0
1643689230000|2022-02-01 04:20:30|26977.6|26937.6|26978.5|26938.5|26978.5|26938.5|26977.6|26937.6|0
1643689240000|2022-02-01 04:20:40|26979|26939|26981.6|26941.6|26984.5|26944.5|26979|26939|0
1643689250000|2022-02-01 04:20:50|26981.8|26941.8|26983.2|26943.2|26983.4|26943.4|26981.6|26941.6|0
1643689260000|2022-02-01 04:21:00|26983.3|26943.3|26984.7|26944.7|26984.7|26944.7|26983.2|26943.2|0
1643689270000|2022-02-01 04:21:10|26985.2|26945.2|26983.2|26943.2|26986.3|26946.3|26983.2|26943.2|0
1643689280000|2022-02-01 04:21:20|26983.8|26943.8|26986.4|26946.4|26986.4|26946.4|26983.8|26943.8|0
1643689290000|2022-02-01 04:21:30|26986.3|26946.3|26983.4|26943.4|26986.3|26946.3|26983.4|26943.4|0
1643689300000|2022-02-01 04:21:40|26983.3|26943.3|26983.3|26943.3|26983.3|26943.3|26983.2|26943.2|0
1643689310000|2022-02-01 04:21:50|26983.2|26943.2|26986.2|26946.2|26986.3|26946.3|26983.2|26943.2|0
1643689320000|2022-02-01 04:22:00|26985.7|26945.7|26984.5|26944.5|26986.3|26946.3|26984.3|26944.3|0
1643689330000|2022-02-01 04:22:10|26984|26944|26984.5|26944.5|26984.5|26944.5|26983.2|26943.2|0
1643689340000|2022-02-01 04:22:20|26984|26944|26984.5|26944.5|26984.7|26944.7|26983.2|26943.2|0
1643689350000|2022-02-01 04:22:30|26984|26944|26986.3|26946.3|26986.3|26946.3|26983.2|26943.2|0
1643689360000|2022-02-01 04:22:40|26986.2|26946.2|26984.6|26944.6|26986.2|26946.2|26984.6|26944.6|0
1643689370000|2022-02-01 04:22:50|26984.7|26944.7|26984.5|26944.5|26986.3|26946.3|26984.5|26944.5|0
1643689380000|2022-02-01 04:23:00|26985|26945|26986.2|26946.2|26986.3|26946.3|26984.5|26944.5|0
1643689390000|2022-02-01 04:23:10|26986.3|26946.3|26987.7|26947.7|26989.5|26949.5|26986.3|26946.3|0
1643689400000|2022-02-01 04:23:20|26988.2|26948.2|26986.4|26946.4|26989.5|26949.5|26986.4|26946.4|0
1643689410000|2022-02-01 04:23:30|26986.3|26946.3|26984.7|26944.7|26986.4|26946.4|26983.4|26943.4|0
1643689420000|2022-02-01 04:23:40|26984.8|26944.8|26987.7|26947.7|26987.7|26947.7|26984.7|26944.7|0
1643689430000|2022-02-01 04:23:50|26988.2|26948.2|26986.3|26946.3|26989.3|26949.3|26986.3|26946.3|0
1643689440000|2022-02-01 04:24:00|26985.7|26945.7|26986.2|26946.2|26987.7|26947.7|26984.6|26944.6|0
1643689450000|2022-02-01 04:24:10|26986.3|26946.3|26986.3|26946.3|26986.3|26946.3|26984.6|26944.6|0
1643689470000|2022-02-01 04:24:30|26986.4|26946.4|26992.3|26952.3|26992.3|26952.3|26986.4|26946.4|0
1643689480000|2022-02-01 04:24:40|26992.1|26952.1|26990.5|26950.5|26992.1|26952.1|26989.3|26949.3|0
1643689490000|2022-02-01 04:24:50|26990.6|26950.6|26990.5|26950.5|26990.6|26950.6|26990.5|26950.5|0
1643689500000|2022-02-01 04:25:00|26990.7|26950.7|26989.3|26949.3|26990.7|26950.7|26989.3|26949.3|0
1643689510000|2022-02-01 04:25:10|26988.8|26948.8|26989.1|26949.1|26989.1|26949.1|26987.5|26947.5|0
1643689520000|2022-02-01 04:25:20|26988.6|26948.6|26987.5|26947.5|26989.2|26949.2|26987.5|26947.5|0
1643689530000|2022-02-01 04:25:30|26987|26947|26987.5|26947.5|26987.5|26947.5|26986.3|26946.3|0
1643689540000|2022-02-01 04:25:40|26986.3|26946.3|26989.1|26949.1|26989.1|26949.1|26986.1|26946.1|0
1643689560000|2022-02-01 04:26:00|26988.8|26948.8|26984.2|26944.2|26988.8|26948.8|26983|26943|0
1643689570000|2022-02-01 04:26:10|26982.9|26942.9|26981.3|26941.3|26982.9|26942.9|26981.1|26941.1|0
1643689580000|2022-02-01 04:26:20|26981.8|26941.8|26982.9|26942.9|26983|26943|26981.2|26941.2|0
1643689590000|2022-02-01 04:26:30|26983|26943|26980.1|26940.1|26983|26943|26980.1|26940.1|0
1643689600000|2022-02-01 04:26:40|26979.5|26939.5|26981.3|26941.3|26981.3|26941.3|26978.3|26938.3|0
1643689610000|2022-02-01 04:26:50|26981.2|26941.2|26982.9|26942.9|26982.9|26942.9|26980|26940|0
1643689620000|2022-02-01 04:27:00|26983|26943|26982.9|26942.9|26983.1|26943.1|26982.9|26942.9|0
1643689630000|2022-02-01 04:27:10|26982.8|26942.8|26983|26943|26983|26943|26982.8|26942.8|0
1643689640000|2022-02-01 04:27:20|26983.1|26943.1|26984.3|26944.3|26985.9|26945.9|26983.1|26943.1|0
1643689650000|2022-02-01 04:27:30|26983.8|26943.8|26987.2|26947.2|26987.5|26947.5|26983.1|26943.1|0
1643689660000|2022-02-01 04:27:40|26986.6|26946.6|26985.8|26945.8|26986.6|26946.6|26985.7|26945.7|0
1643689670000|2022-02-01 04:27:50|26986.3|26946.3|26987.2|26947.2|26987.2|26947.2|26986.3|26946.3|0
1643689680000|2022-02-01 04:28:00|26987.1|26947.1|26987.1|26947.1|26987.1|26947.1|26987|26947|0
1643689690000|2022-02-01 04:28:10|26987.2|26947.2|26987.1|26947.1|26987.2|26947.2|26987.1|26947.1|0
1643689700000|2022-02-01 04:28:20|26987|26947|26982.7|26942.7|26987|26947|26982.7|26942.7|0
1643689720000|2022-02-01 04:28:40|26982.9|26942.9|26985.8|26945.8|26985.8|26945.8|26982.9|26942.9|0
1643689730000|2022-02-01 04:28:50|26985.9|26945.9|26987.2|26947.2|26987.2|26947.2|26985.9|26945.9|0
1643689740000|2022-02-01 04:29:00|26987.7|26947.7|26987.2|26947.2|26989|26949|26987.2|26947.2|0
1643689750000|2022-02-01 04:29:10|26985.9|26945.9|26985.6|26945.6|26985.9|26945.9|26985.6|26945.6|0
1643689760000|2022-02-01 04:29:20|26985.7|26945.7|26985.8|26945.8|26987|26947|26985.7|26945.7|0
1643689770000|2022-02-01 04:29:30|26986.3|26946.3|26987|26947|26987|26947|26986.3|26946.3|0
1643689780000|2022-02-01 04:29:40|26987.6|26947.6|26988.9|26948.9|26990.1|26950.1|26987.6|26947.6|0
1643689790000|2022-02-01 04:29:50|26989.4|26949.4|26987.3|26947.3|26991.8|26951.8|26987.2|26947.2|0
1643689800000|2022-02-01 04:30:00|26988.9|26948.9|26987.8|26947.8|26989|26949|26985.9|26945.9|0
1643689810000|2022-02-01 04:30:10|26988.9|26948.9|26985.9|26945.9|26988.9|26948.9|26985.9|26945.9|0
1643689820000|2022-02-01 04:30:20|26986.4|26946.4|26985.6|26945.6|26987.1|26947.1|26985.6|26945.6|0
1643689830000|2022-02-01 04:30:30|26984|26944|26984.2|26944.2|26984.2|26944.2|26981|26941|0
1643689840000|2022-02-01 04:30:40|26984.7|26944.7|26985.7|26945.7|26985.8|26945.8|26984.1|26944.1|0
1643689850000|2022-02-01 04:30:50|26985.2|26945.2|26981|26941|26985.2|26945.2|26981|26941|0
1643689860000|2022-02-01 04:31:00|26981.1|26941.1|26982.7|26942.7|26982.7|26942.7|26981.1|26941.1|0
1643689870000|2022-02-01 04:31:10|26984|26944|26985.6|26945.6|26985.6|26945.6|26984|26944|0
1643689890000|2022-02-01 04:31:30|26985.7|26945.7|26985.7|26945.7|26985.8|26945.8|26985.7|26945.7|0
1643689900000|2022-02-01 04:31:40|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|0
1643689910000|2022-02-01 04:31:50|26985.9|26945.9|26989|26949|26989|26949|26985.9|26945.9|0
1643689920000|2022-02-01 04:32:00|26989.5|26949.5|26989|26949|26990.2|26950.2|26987.2|26947.2|0
1643689930000|2022-02-01 04:32:10|26988.8|26948.8|26985.9|26945.9|26988.8|26948.8|26984.2|26944.2|0
1643689940000|2022-02-01 04:32:20|26985.4|26945.4|26984.3|26944.3|26985.4|26945.4|26984.3|26944.3|0
1643689970000|2022-02-01 04:32:50|26984.4|26944.4|26984.4|26944.4|26984.4|26944.4|26984.4|26944.4|0
1643689980000|2022-02-01 04:33:00|26984.5|26944.5|26990.5|26950.5|26990.5|26950.5|26984.5|26944.5|0
1643689990000|2022-02-01 04:33:10|26991.1|26951.1|26987.3|26947.3|26992.1|26952.1|26987.3|26947.3|0
1643690000000|2022-02-01 04:33:20|26987.4|26947.4|26987.3|26947.3|26987.4|26947.4|26987.3|26947.3|0
1643690010000|2022-02-01 04:33:30|26987.4|26947.4|26986.1|26946.1|26987.4|26947.4|26986.1|26946.1|0
1643690030000|2022-02-01 04:33:50|26987.2|26947.2|26984.3|26944.3|26989.1|26949.1|26984.3|26944.3|0
1643690040000|2022-02-01 04:34:00|26984.2|26944.2|26982.7|26942.7|26984.2|26944.2|26982.7|26942.7|0
1643690050000|2022-02-01 04:34:10|26984|26944|26982.7|26942.7|26984.2|26944.2|26982.7|26942.7|0
1643690060000|2022-02-01 04:34:20|26982.8|26942.8|26984.1|26944.1|26984.1|26944.1|26982.8|26942.8|0
1643690070000|2022-02-01 04:34:30|26984|26944|26983.9|26943.9|26984|26944|26983.9|26943.9|0
1643690080000|2022-02-01 04:34:40|26983.8|26943.8|26980.8|26940.8|26983.8|26943.8|26980.8|26940.8|0
1643690090000|2022-02-01 04:34:50|26980.3|26940.3|26979.6|26939.6|26980.8|26940.8|26979.4|26939.4|0
1643690100000|2022-02-01 04:35:00|26980.1|26940.1|26982.2|26942.2|26982.4|26942.4|26980.1|26940.1|0
1643690110000|2022-02-01 04:35:10|26982.4|26942.4|26982.6|26942.6|26982.6|26942.6|26982.4|26942.4|0
1643690120000|2022-02-01 04:35:20|26982.5|26942.5|26982.6|26942.6|26982.6|26942.6|26982.5|26942.5|0
1643690130000|2022-02-01 04:35:30|26982.9|26942.9|26985.8|26945.8|26987|26947|26982.9|26942.9|0
1643690140000|2022-02-01 04:35:40|26986.3|26946.3|26984.3|26944.3|26987.2|26947.2|26984.3|26944.3|0
1643690150000|2022-02-01 04:35:50|26984.2|26944.2|26982.7|26942.7|26984.2|26944.2|26982.7|26942.7|0
1643690160000|2022-02-01 04:36:00|26982.6|26942.6|26982.6|26942.6|26982.7|26942.7|26982.6|26942.6|0
1643690170000|2022-02-01 04:36:10|26982.7|26942.7|26982.7|26942.7|26982.7|26942.7|26982.6|26942.6|0
1643690180000|2022-02-01 04:36:20|26982.6|26942.6|26981|26941|26982.6|26942.6|26981|26941|0
1643690200000|2022-02-01 04:36:40|26981.1|26941.1|26982.7|26942.7|26982.7|26942.7|26981.1|26941.1|0
1643690210000|2022-02-01 04:36:50|26982.8|26942.8|26982.9|26942.9|26982.9|26942.9|26982.8|26942.8|0
1643690220000|2022-02-01 04:37:00|26983|26943|26985.9|26945.9|26985.9|26945.9|26983|26943|0
1643690230000|2022-02-01 04:37:10|26985.8|26945.8|26982.7|26942.7|26985.8|26945.8|26982.7|26942.7|0
1643690240000|2022-02-01 04:37:20|26982.2|26942.2|26981.1|26941.1|26982.2|26942.2|26981.1|26941.1|0
1643690250000|2022-02-01 04:37:30|26980.6|26940.6|26981.1|26941.1|26981.2|26941.2|26979.7|26939.7|0
1643690260000|2022-02-01 04:37:40|26980.5|26940.5|26982.6|26942.6|26982.6|26942.6|26979.7|26939.7|0
1643690270000|2022-02-01 04:37:50|26982|26942|26977.8|26937.8|26982|26942|26974.8|26934.8|0
1643690280000|2022-02-01 04:38:00|26977.7|26937.7|26976.5|26936.5|26977.8|26937.8|26976.5|26936.5|0
1643690290000|2022-02-01 04:38:10|26976.6|26936.6|26977.8|26937.8|26979.6|26939.6|26976.6|26936.6|0
1643690300000|2022-02-01 04:38:20|26978.3|26938.3|26979.5|26939.5|26979.6|26939.6|26977.8|26937.8|0
1643690310000|2022-02-01 04:38:30|26979.6|26939.6|26979.6|26939.6|26979.6|26939.6|26979.6|26939.6|0
1643690340000|2022-02-01 04:39:00|26979.7|26939.7|26981|26941|26981|26941|26979.7|26939.7|0
1643690350000|2022-02-01 04:39:10|26980.7|26940.7|26980.8|26940.8|26980.8|26940.8|26979.5|26939.5|0
1643690360000|2022-02-01 04:39:20|26980.3|26940.3|26979.4|26939.4|26980.3|26940.3|26979.3|26939.3|0
1643690370000|2022-02-01 04:39:30|26979.3|26939.3|26980.6|26940.6|26980.6|26940.6|26979.2|26939.2|0
1643690380000|2022-02-01 04:39:40|26980.7|26940.7|26982.6|26942.6|26982.6|26942.6|26980.7|26940.7|0
1643690400000|2022-02-01 04:40:00|26982.4|26942.4|26979.5|26939.5|26982.4|26942.4|26976.4|26936.4|0
1643690410000|2022-02-01 04:40:10|26979.4|26939.4|26977.8|26937.8|26979.4|26939.4|26977.8|26937.8|0
1643690420000|2022-02-01 04:40:20|26977.6|26937.6|26977.8|26937.8|26979.6|26939.6|26977.6|26937.6|0
1643690430000|2022-02-01 04:40:30|26977.9|26937.9|26979.6|26939.6|26979.6|26939.6|26977.9|26937.9|0
1643690440000|2022-02-01 04:40:40|26979.4|26939.4|26979.5|26939.5|26979.5|26939.5|26979.4|26939.4|0
1643690450000|2022-02-01 04:40:50|26979.6|26939.6|26979.3|26939.3|26979.6|26939.6|26979.3|26939.3|0
1643690460000|2022-02-01 04:41:00|26979.5|26939.5|26979.2|26939.2|26979.5|26939.5|26979.2|26939.2|0
1643690470000|2022-02-01 04:41:10|26979.3|26939.3|26977.5|26937.5|26979.3|26939.3|26977.5|26937.5|0
1643690490000|2022-02-01 04:41:30|26976.9|26936.9|26976.2|26936.2|26976.9|26936.9|26974.6|26934.6|0
1643690500000|2022-02-01 04:41:40|26976|26936|26976|26936|26976|26936|26976|26936|0
1643690510000|2022-02-01 04:41:50|26976.2|26936.2|26976|26936|26976.2|26936.2|26976|26936|0
1643690520000|2022-02-01 04:42:00|26975.5|26935.5|26974.6|26934.6|26975.5|26935.5|26973.3|26933.3|0
1643690530000|2022-02-01 04:42:10|26976.2|26936.2|26976.4|26936.4|26976.4|26936.4|26976.2|26936.2|0
1643690540000|2022-02-01 04:42:20|26976.5|26936.5|26977.7|26937.7|26979.4|26939.4|26976.5|26936.5|0
1643690550000|2022-02-01 04:42:30|26977.6|26937.6|26977.8|26937.8|26977.8|26937.8|26977.6|26937.6|0
1643690560000|2022-02-01 04:42:40|26978.3|26938.3|26979.6|26939.6|26979.6|26939.6|26977.8|26937.8|0
1643690570000|2022-02-01 04:42:50|26979.5|26939.5|26982.4|26942.4|26982.4|26942.4|26979.4|26939.4|0
1643690580000|2022-02-01 04:43:00|26982.5|26942.5|26982.4|26942.4|26982.6|26942.6|26982.4|26942.4|0
1643690590000|2022-02-01 04:43:10|26982.5|26942.5|26982.3|26942.3|26982.6|26942.6|26982.2|26942.2|0
1643690600000|2022-02-01 04:43:20|26982.2|26942.2|26977.7|26937.7|26982.2|26942.2|26977.6|26937.6|0
1643690610000|2022-02-01 04:43:30|26977.8|26937.8|26976.5|26936.5|26979.4|26939.4|26976.5|26936.5|0
1643690620000|2022-02-01 04:43:40|26976.4|26936.4|26979.4|26939.4|26979.4|26939.4|26976.4|26936.4|0
1643690630000|2022-02-01 04:43:50|26979.3|26939.3|26979.3|26939.3|26979.3|26939.3|26979.3|26939.3|0
1643690640000|2022-02-01 04:44:00|26979.4|26939.4|26980|26940|26980.7|26940.7|26979.4|26939.4|0
1643690650000|2022-02-01 04:44:10|26980.8|26940.8|26980.6|26940.6|26980.8|26940.8|26979.4|26939.4|0
1643690660000|2022-02-01 04:44:20|26980.1|26940.1|26980.6|26940.6|26980.6|26940.6|26979.3|26939.3|0
1643690680000|2022-02-01 04:44:40|26982.2|26942.2|26982.2|26942.2|26982.3|26942.3|26982.2|26942.2|0
1643690690000|2022-02-01 04:44:50|26982.3|26942.3|26982.3|26942.3|26982.3|26942.3|26982.2|26942.2|0
1643690700000|2022-02-01 04:45:00|26982.2|26942.2|26982.2|26942.2|26982.2|26942.2|26982.2|26942.2|0
1643690710000|2022-02-01 04:45:10|26982.8|26942.8|26980.6|26940.6|26983.5|26943.5|26980.6|26940.6|0
1643690720000|2022-02-01 04:45:20|26981.2|26941.2|26977.5|26937.5|26982.2|26942.2|26977.5|26937.5|0
1643690750000|2022-02-01 04:45:50|26976.9|26936.9|26974.4|26934.4|26976.9|26936.9|26974.4|26934.4|0
1643690760000|2022-02-01 04:46:00|26974.3|26934.3|26974.3|26934.3|26974.3|26934.3|26974.3|26934.3|0
1643690770000|2022-02-01 04:46:10|26974.8|26934.8|26979.1|26939.1|26979.1|26939.1|26974.8|26934.8|0
1643690780000|2022-02-01 04:46:20|26979|26939|26976|26936|26979|26939|26975.9|26935.9|0
1643690790000|2022-02-01 04:46:30|26975.5|26935.5|26978.9|26938.9|26978.9|26938.9|26974.3|26934.3|0
1643690800000|2022-02-01 04:46:40|26978.4|26938.4|26977.2|26937.2|26978.4|26938.4|26977.2|26937.2|0
1643690810000|2022-02-01 04:46:50|26977.3|26937.3|26977.3|26937.3|26977.3|26937.3|26977.3|26937.3|0
1643690820000|2022-02-01 04:47:00|26977.1|26937.1|26979.1|26939.1|26979.1|26939.1|26977.1|26937.1|0
1643690830000|2022-02-01 04:47:10|26979.6|26939.6|26980.3|26940.3|26980.3|26940.3|26979.1|26939.1|0
1643690840000|2022-02-01 04:47:20|26980.4|26940.4|26982.1|26942.1|26982.1|26942.1|26980.4|26940.4|0
1643690850000|2022-02-01 04:47:30|26981.5|26941.5|26979.1|26939.1|26981.5|26941.5|26979.1|26939.1|0
1643690870000|2022-02-01 04:47:50|26978.6|26938.6|26975.7|26935.7|26978.6|26938.6|26975.6|26935.6|0
1643690880000|2022-02-01 04:48:00|26975.9|26935.9|26977.1|26937.1|26978.7|26938.7|26975.9|26935.9|0
1643690890000|2022-02-01 04:48:10|26976|26936|26972.9|26932.9|26976|26936|26972.8|26932.8|0
1643690900000|2022-02-01 04:48:20|26973|26933|26977.1|26937.1|26977.1|26937.1|26973|26933|0
1643690910000|2022-02-01 04:48:30|26977.2|26937.2|26977.1|26937.1|26977.2|26937.2|26977.1|26937.1|0
1643690920000|2022-02-01 04:48:40|26977.2|26937.2|26977.1|26937.1|26977.2|26937.2|26976|26936|0
1643690930000|2022-02-01 04:48:50|26977.7|26937.7|26974.2|26934.2|26978.7|26938.7|26974.2|26934.2|0
1643690940000|2022-02-01 04:49:00|26974.1|26934.1|26974.1|26934.1|26974.1|26934.1|26973.9|26933.9|0
1643690950000|2022-02-01 04:49:10|26974.2|26934.2|26974.2|26934.2|26974.3|26934.3|26974.1|26934.1|0
1643690960000|2022-02-01 04:49:20|26974.3|26934.3|26974.2|26934.2|26974.3|26934.3|26974.2|26934.2|0
1643690970000|2022-02-01 04:49:30|26974.1|26934.1|26974.3|26934.3|26974.3|26934.3|26972.8|26932.8|0
1643690980000|2022-02-01 04:49:40|26973.7|26933.7|26974.1|26934.1|26974.1|26934.1|26972.8|26932.8|0
1643690990000|2022-02-01 04:49:50|26974.2|26934.2|26972.7|26932.7|26975.8|26935.8|26972.7|26932.7|0
1643691000000|2022-02-01 04:50:00|26973.2|26933.2|26974.2|26934.2|26974.2|26934.2|26972.8|26932.8|0
1643691010000|2022-02-01 04:50:10|26974.3|26934.3|26974.1|26934.1|26974.3|26934.3|26972.8|26932.8|0
1643691020000|2022-02-01 04:50:20|26974.3|26934.3|26974.4|26934.4|26974.4|26934.4|26974.3|26934.3|0
1643691030000|2022-02-01 04:50:30|26974.3|26934.3|26974.2|26934.2|26974.3|26934.3|26974.2|26934.2|0
1643691040000|2022-02-01 04:50:40|26973.6|26933.6|26976|26936|26976|26936|26972.8|26932.8|0
1643691050000|2022-02-01 04:50:50|26975.9|26935.9|26978.9|26938.9|26978.9|26938.9|26975.9|26935.9|0
1643691060000|2022-02-01 04:51:00|26978.7|26938.7|26975.9|26935.9|26978.7|26938.7|26974.3|26934.3|0
1643691070000|2022-02-01 04:51:10|26975.7|26935.7|26972.8|26932.8|26975.7|26935.7|26972.8|26932.8|0
1643691080000|2022-02-01 04:51:20|26973|26933|26976|26936|26976|26936|26973|26933|0
1643691090000|2022-02-01 04:51:30|26975.9|26935.9|26975.9|26935.9|26975.9|26935.9|26974.1|26934.1|0
1643691100000|2022-02-01 04:51:40|26975.7|26935.7|26977.2|26937.2|26977.2|26937.2|26975.7|26935.7|0
1643691110000|2022-02-01 04:51:50|26977.1|26937.1|26975.7|26935.7|26977.1|26937.1|26975.7|26935.7|0
1643691120000|2022-02-01 04:52:00|26975.5|26935.5|26972.7|26932.7|26975.5|26935.5|26972.5|26932.5|0
1643691130000|2022-02-01 04:52:10|26972.6|26932.6|26972.6|26932.6|26972.6|26932.6|26972.6|26932.6|0
1643691140000|2022-02-01 04:52:20|26972.7|26932.7|26972.7|26932.7|26972.7|26932.7|26972.6|26932.6|0
1643691150000|2022-02-01 04:52:30|26972.8|26932.8|26974.1|26934.1|26974.1|26934.1|26972.8|26932.8|0
1643691160000|2022-02-01 04:52:40|26974.2|26934.2|26973|26933|26974.3|26934.3|26973|26933|0
1643691170000|2022-02-01 04:52:50|26973.6|26933.6|26976|26936|26977.3|26937.3|26973.6|26933.6|0
1643691180000|2022-02-01 04:53:00|26976.1|26936.1|26976|26936|26976.1|26936.1|26976|26936|0
1643691200000|2022-02-01 04:53:20|26976.2|26936.2|26976.2|26936.2|26976.2|26936.2|26976.2|26936.2|0
1643691210000|2022-02-01 04:53:30|26976.1|26936.1|26976|26936|26976.1|26936.1|26976|26936|0
1643691220000|2022-02-01 04:53:40|26975.9|26935.9|26976|26936|26976.2|26936.2|26973|26933|0
1643691230000|2022-02-01 04:53:50|26976.2|26936.2|26977.5|26937.5|26977.5|26937.5|26976.2|26936.2|0
1643691240000|2022-02-01 04:54:00|26978|26938|26979.2|26939.2|26979.3|26939.3|26978|26938|0
1643691250000|2022-02-01 04:54:10|26979.8|26939.8|26982.2|26942.2|26982.2|26942.2|26979.8|26939.8|0
1643691260000|2022-02-01 04:54:20|26982.4|26942.4|26983.7|26943.7|26983.7|26943.7|26982.4|26942.4|0
1643691270000|2022-02-01 04:54:30|26982.4|26942.4|26983.8|26943.8|26983.8|26943.8|26982.4|26942.4|0
1643691280000|2022-02-01 04:54:40|26984.4|26944.4|26985.4|26945.4|26985.6|26945.6|26982.5|26942.5|0
1643691290000|2022-02-01 04:54:50|26985.3|26945.3|26982.5|26942.5|26985.4|26945.4|26982.4|26942.4|0
1643691300000|2022-02-01 04:55:00|26982.6|26942.6|26979.4|26939.4|26982.6|26942.6|26979.4|26939.4|0
1643691310000|2022-02-01 04:55:10|26979.5|26939.5|26979.4|26939.4|26979.5|26939.5|26979.4|26939.4|0
1643691320000|2022-02-01 04:55:20|26979.2|26939.2|26973.2|26933.2|26979.2|26939.2|26973.1|26933.1|0
1643691330000|2022-02-01 04:55:30|26973.3|26933.3|26976.1|26936.1|26976.1|26936.1|26973.3|26933.3|0
1643691340000|2022-02-01 04:55:40|26976.2|26936.2|26976.2|26936.2|26976.2|26936.2|26976.1|26936.1|0
1643691360000|2022-02-01 04:56:00|26976.7|26936.7|26980.6|26940.6|26983.7|26943.7|26976.7|26936.7|0
1643691370000|2022-02-01 04:56:10|26980.7|26940.7|26983.7|26943.7|26983.7|26943.7|26980.7|26940.7|0
1643691380000|2022-02-01 04:56:20|26984.2|26944.2|26985.4|26945.4|26985.6|26945.6|26984.2|26944.2|0
1643691390000|2022-02-01 04:56:30|26985.5|26945.5|26985.4|26945.4|26985.5|26945.5|26985.4|26945.4|0
1643691400000|2022-02-01 04:56:40|26985.6|26945.6|26985.6|26945.6|26985.6|26945.6|26985.4|26945.4|0
1643691420000|2022-02-01 04:57:00|26986.1|26946.1|26988.6|26948.6|26988.7|26948.7|26986.1|26946.1|0
1643691430000|2022-02-01 04:57:10|26988.5|26948.5|26988.5|26948.5|26988.5|26948.5|26988.5|26948.5|0
1643691440000|2022-02-01 04:57:20|26988.3|26948.3|26983.8|26943.8|26988.3|26948.3|26983.8|26943.8|0
1643691450000|2022-02-01 04:57:30|26983.3|26943.3|26983.9|26943.9|26984|26944|26982.6|26942.6|0
1643691460000|2022-02-01 04:57:40|26984|26944|26984.2|26944.2|26985.8|26945.8|26982.7|26942.7|0
1643691470000|2022-02-01 04:57:50|26984.1|26944.1|26984.1|26944.1|26985.8|26945.8|26984.1|26944.1|0
1643691480000|2022-02-01 04:58:00|26984|26944|26984.1|26944.1|26984.1|26944.1|26984|26944|0
1643691490000|2022-02-01 04:58:10|26984|26944|26985.7|26945.7|26985.8|26945.8|26984|26944|0
1643691500000|2022-02-01 04:58:20|26985.2|26945.2|26984.2|26944.2|26985.8|26945.8|26984.1|26944.1|0
1643691510000|2022-02-01 04:58:30|26984.1|26944.1|26985.7|26945.7|26985.8|26945.8|26984.1|26944.1|0
1643691520000|2022-02-01 04:58:40|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|0
1643691530000|2022-02-01 04:58:50|26985.6|26945.6|26985.8|26945.8|26985.8|26945.8|26985.6|26945.6|0
1643691540000|2022-02-01 04:59:00|26985.7|26945.7|26985.6|26945.6|26985.8|26945.8|26985.6|26945.6|0
1643691550000|2022-02-01 04:59:10|26985.8|26945.8|26988.7|26948.7|26988.8|26948.8|26985.8|26945.8|0
1643691560000|2022-02-01 04:59:20|26988.6|26948.6|26988.8|26948.8|26988.8|26948.8|26985.9|26945.9|0
1643691570000|2022-02-01 04:59:30|26988.9|26948.9|26988.9|26948.9|26990.2|26950.2|26988.9|26948.9|0
1643691580000|2022-02-01 04:59:40|26989|26949|26991.8|26951.8|26991.8|26951.8|26989|26949|0
1643691590000|2022-02-01 04:59:50|26991.9|26951.9|26995.5|26955.5|26996.3|26956.3|26991.9|26951.9|0
1643691600000|2022-02-01 05:00:00|26994.8|26954.8|26994.8|26954.8|26994.8|26954.8|26991.8|26951.8|0
1643691610000|2022-02-01 05:00:10|26994.9|26954.9|26994.8|26954.8|26994.9|26954.9|26994.8|26954.8|0
1643691620000|2022-02-01 05:00:20|26994.7|26954.7|26994.8|26954.8|26994.8|26954.8|26994.7|26954.7|0
1643691630000|2022-02-01 05:00:30|26994.9|26954.9|26994.8|26954.8|26994.9|26954.9|26994.8|26954.8|0
1643691640000|2022-02-01 05:00:40|26995.4|26955.4|26995.5|26955.5|26995.5|26955.5|26993.9|26953.9|0
1643691650000|2022-02-01 05:00:50|26993.9|26953.9|26995.1|26955.1|26995.8|26955.8|26993.9|26953.9|0
1643691660000|2022-02-01 05:01:00|26994.1|26954.1|26997|26957|26997|26957|26994|26954|0
1643691670000|2022-02-01 05:01:10|26996.9|26956.9|26995.7|26955.7|26996.9|26956.9|26995.7|26955.7|0
1643691680000|2022-02-01 05:01:20|26996.7|26956.7|26998.5|26958.5|26998.5|26958.5|26996.7|26956.7|0
1643691690000|2022-02-01 05:01:30|26999.1|26959.1|27001.4|26961.4|27001.4|26961.4|26998.5|26958.5|0
1643691700000|2022-02-01 05:01:40|27000.3|26960.3|26998.5|26958.5|27000.3|26960.3|26998.4|26958.4|0
1643691710000|2022-02-01 05:01:50|26998.4|26958.4|26995.5|26955.5|26999.8|26959.8|26995.5|26955.5|0
1643691720000|2022-02-01 05:02:00|26996.6|26956.6|26999.9|26959.9|26999.9|26959.9|26996.6|26956.6|0
1643691730000|2022-02-01 05:02:10|26999.8|26959.8|27001.7|26961.7|27001.7|26961.7|26998.5|26958.5|0
1643691740000|2022-02-01 05:02:20|27002.2|26962.2|27001.7|26961.7|27003.1|26963.1|27000.1|26960.1|0
1643691750000|2022-02-01 05:02:30|27001.8|26961.8|27001.7|26961.7|27001.8|26961.8|27001.7|26961.7|0
1643691760000|2022-02-01 05:02:40|27001.6|26961.6|27001.7|26961.7|27001.7|26961.7|27000|26960|0
1643691770000|2022-02-01 05:02:50|27001.6|26961.6|27001.7|26961.7|27001.7|26961.7|27001.5|26961.5|0
1643691780000|2022-02-01 05:03:00|27001.9|26961.9|27001.7|26961.7|27004.7|26964.7|27001.7|26961.7|0
1643691790000|2022-02-01 05:03:10|27002.2|26962.2|27003|26963|27003.1|26963.1|27002.2|26962.2|0
1643691800000|2022-02-01 05:03:20|27001.7|26961.7|27001.7|26961.7|27003|26963|27001.5|26961.5|0
1643691810000|2022-02-01 05:03:30|27001.9|26961.9|27001.6|26961.6|27003.1|26963.1|27001.6|26961.6|0
1643691820000|2022-02-01 05:03:40|27001.5|26961.5|26999.7|26959.7|27001.6|26961.6|26998.4|26958.4|0
1643691830000|2022-02-01 05:03:50|26999.6|26959.6|26999.5|26959.5|26999.6|26959.6|26998.2|26958.2|0
1643691840000|2022-02-01 05:04:00|26999.4|26959.4|26999.5|26959.5|26999.5|26959.5|26999.4|26959.4|0
1643691850000|2022-02-01 05:04:10|26999.6|26959.6|26999.4|26959.4|26999.6|26959.6|26998.2|26958.2|0
1643691860000|2022-02-01 05:04:20|26999.5|26959.5|26999.4|26959.4|27001.1|26961.1|26999.4|26959.4|0
1643691880000|2022-02-01 05:04:40|27000|26960|26999.3|26959.3|27001|26961|26998|26958|0
1643691890000|2022-02-01 05:04:50|26998.7|26958.7|26998.2|26958.2|26998.7|26958.7|26998|26958|0
1643691900000|2022-02-01 05:05:00|26999.3|26959.3|27001|26961|27001|26961|26999.3|26959.3|0
1643691910000|2022-02-01 05:05:10|26999.4|26959.4|27000.8|26960.8|27000.9|26960.9|26999.3|26959.3|0
1643691920000|2022-02-01 05:05:20|27000.9|26960.9|26997.9|26957.9|27000.9|26960.9|26997.9|26957.9|0
1643691930000|2022-02-01 05:05:30|26998.5|26958.5|26999.1|26959.1|26999.2|26959.2|26997.7|26957.7|0
1643691950000|2022-02-01 05:05:50|26999|26959|26999.1|26959.1|26999.1|26959.1|26998.9|26958.9|0
1643691960000|2022-02-01 05:06:00|26999.2|26959.2|26997.8|26957.8|27000.8|26960.8|26997.8|26957.8|0
1643691970000|2022-02-01 05:06:10|26997.7|26957.7|26997.8|26957.8|26997.9|26957.9|26997.7|26957.7|0
1643691980000|2022-02-01 05:06:20|26997.7|26957.7|26997.7|26957.7|26997.7|26957.7|26997.6|26957.6|0
1643691990000|2022-02-01 05:06:30|26997.8|26957.8|27000.7|26960.7|27000.9|26960.9|26997.8|26957.8|0
1643692000000|2022-02-01 05:06:40|27000.2|26960.2|26997.8|26957.8|27000.2|26960.2|26997.8|26957.8|0
1643692010000|2022-02-01 05:06:50|26997.9|26957.9|26997.9|26957.9|26997.9|26957.9|26997.8|26957.8|0
1643692020000|2022-02-01 05:07:00|26997.8|26957.8|26999.1|26959.1|27000.9|26960.9|26997.8|26957.8|0
1643692030000|2022-02-01 05:07:10|26999.6|26959.6|27000.9|26960.9|27000.9|26960.9|26999.6|26959.6|0
1643692040000|2022-02-01 05:07:20|27000.3|26960.3|26999.3|26959.3|27000.3|26960.3|26999.1|26959.1|0
1643692050000|2022-02-01 05:07:30|26999.8|26959.8|27000.9|26960.9|27000.9|26960.9|26999.8|26959.8|0
1643692060000|2022-02-01 05:07:40|27000.7|26960.7|27000.7|26960.7|27000.7|26960.7|27000.7|26960.7|0
1643692070000|2022-02-01 05:07:50|27000.2|26960.2|26997.7|26957.7|27000.2|26960.2|26997.7|26957.7|0
1643692080000|2022-02-01 05:08:00|26998.2|26958.2|26997.5|26957.5|26998.9|26958.9|26997.5|26957.5|0
1643692090000|2022-02-01 05:08:10|26997.3|26957.3|26992.7|26952.7|26997.3|26957.3|26992.7|26952.7|0
1643692110000|2022-02-01 05:08:30|26992.2|26952.2|26992.7|26952.7|26992.7|26952.7|26991.3|26951.3|0
1643692130000|2022-02-01 05:08:50|26993.3|26953.3|26992.8|26952.8|26994.7|26954.7|26991.6|26951.6|0
1643692140000|2022-02-01 05:09:00|26992.9|26952.9|26994.6|26954.6|26994.6|26954.6|26992.9|26952.9|0
1643692150000|2022-02-01 05:09:10|26994.7|26954.7|26997.4|26957.4|26997.4|26957.4|26994.7|26954.7|0
1643692160000|2022-02-01 05:09:20|26994.7|26954.7|26988.6|26948.6|26994.7|26954.7|26988.6|26948.6|0
1643692170000|2022-02-01 05:09:30|26989.7|26949.7|26991.5|26951.5|26992.7|26952.7|26989.7|26949.7|0
1643692180000|2022-02-01 05:09:40|26991.3|26951.3|26991.4|26951.4|26992.7|26952.7|26991.3|26951.3|0
1643692190000|2022-02-01 05:09:50|26991.3|26951.3|26976.4|26936.4|26991.3|26951.3|26976.4|26936.4|0
1643692200000|2022-02-01 05:10:00|26976.5|26936.5|26979.9|26939.9|26981.1|26941.1|26976.5|26936.5|0
1643692210000|2022-02-01 05:10:10|26981|26941|26978|26938|26982.7|26942.7|26978|26938|0
1643692220000|2022-02-01 05:10:20|26978.5|26938.5|26981.1|26941.1|26981.1|26941.1|26978.5|26938.5|0
1643692230000|2022-02-01 05:10:30|26981|26941|26982.6|26942.6|26982.6|26942.6|26977.8|26937.8|0
1643692240000|2022-02-01 05:10:40|26982.5|26942.5|26982.6|26942.6|26982.6|26942.6|26982.5|26942.5|0
1643692250000|2022-02-01 05:10:50|26983.1|26943.1|26983.8|26943.8|26983.8|26943.8|26983.1|26943.1|0
1643692260000|2022-02-01 05:11:00|26982.6|26942.6|26983.7|26943.7|26986.7|26946.7|26982.4|26942.4|0
1643692270000|2022-02-01 05:11:10|26983.8|26943.8|26979.6|26939.6|26983.8|26943.8|26979.6|26939.6|0
1643692280000|2022-02-01 05:11:20|26979.9|26939.9|26984|26944|26985.6|26945.6|26979.9|26939.9|0
1643692290000|2022-02-01 05:11:30|26984.1|26944.1|26987|26947|26988.6|26948.6|26984.1|26944.1|0
1643692300000|2022-02-01 05:11:40|26986.5|26946.5|26983.9|26943.9|26986.5|26946.5|26983.9|26943.9|0
1643692320000|2022-02-01 05:12:00|26983.8|26943.8|26983.8|26943.8|26983.8|26943.8|26983.8|26943.8|0
1643692330000|2022-02-01 05:12:10|26984.4|26944.4|26988.8|26948.8|26988.8|26948.8|26984.4|26944.4|0
1643692360000|2022-02-01 05:12:40|26988.7|26948.7|26987.2|26947.2|26988.7|26948.7|26987|26947|0
1643692370000|2022-02-01 05:12:50|26987.7|26947.7|26991.6|26951.6|26991.6|26951.6|26987.7|26947.7|0
1643692390000|2022-02-01 05:13:10|26991.5|26951.5|26991.5|26951.5|26991.6|26951.6|26991.5|26951.5|0
1643692400000|2022-02-01 05:13:20|26987|26947|26985.6|26945.6|26987|26947|26985.6|26945.6|0
1643692410000|2022-02-01 05:13:30|26986.7|26946.7|26989.9|26949.9|26990|26950|26986.7|26946.7|0
1643692420000|2022-02-01 05:13:40|26990.4|26950.4|26991.5|26951.5|26991.6|26951.6|26990.4|26950.4|0
1643692430000|2022-02-01 05:13:50|26991.4|26951.4|26991.5|26951.5|26991.5|26951.5|26988.5|26948.5|0
1643692440000|2022-02-01 05:14:00|26991.6|26951.6|26991.6|26951.6|26992.8|26952.8|26989.9|26949.9|0
1643692450000|2022-02-01 05:14:10|26991.1|26951.1|26993.1|26953.1|26993.1|26953.1|26990|26950|0
1643692480000|2022-02-01 05:14:40|26993|26953|26992.9|26952.9|26993|26953|26991.6|26951.6|0
1643692490000|2022-02-01 05:14:50|26992.4|26952.4|26994.8|26954.8|26994.9|26954.9|26991.6|26951.6|0
1643692500000|2022-02-01 05:15:00|26994.3|26954.3|26993.3|26953.3|26994.3|26954.3|26991.8|26951.8|0
1643692510000|2022-02-01 05:15:10|26992.8|26952.8|26991.9|26951.9|26992.8|26952.8|26991.9|26951.9|0
1643692520000|2022-02-01 05:15:20|26991.8|26951.8|26991.8|26951.8|26991.8|26951.8|26991.8|26951.8|0
1643692530000|2022-02-01 05:15:30|26991.6|26951.6|26990.1|26950.1|26991.7|26951.7|26990.1|26950.1|0
1643692540000|2022-02-01 05:15:40|26990.2|26950.2|26990|26950|26991.8|26951.8|26990|26950|0
1643692560000|2022-02-01 05:16:00|26990.6|26950.6|26993.2|26953.2|26993.3|26953.3|26990.6|26950.6|0
1643692570000|2022-02-01 05:16:10|26993.3|26953.3|26994.9|26954.9|26994.9|26954.9|26993.2|26953.2|0
1643692580000|2022-02-01 05:16:20|26995|26955|26993.2|26953.2|26995|26955|26993.2|26953.2|0
1643692590000|2022-02-01 05:16:30|26993.8|26953.8|26994.8|26954.8|26994.8|26954.8|26993.8|26953.8|0
1643692600000|2022-02-01 05:16:40|26994.7|26954.7|26994.8|26954.8|26994.8|26954.8|26994.7|26954.7|0
1643692630000|2022-02-01 05:17:10|26994.7|26954.7|26994.8|26954.8|26994.8|26954.8|26994.7|26954.7|0
1643692640000|2022-02-01 05:17:20|26994.7|26954.7|26994.8|26954.8|26994.8|26954.8|26994.7|26954.7|0
1643692650000|2022-02-01 05:17:30|26994.7|26954.7|26994.7|26954.7|26994.7|26954.7|26994.7|26954.7|0
1643692660000|2022-02-01 05:17:40|26994.8|26954.8|26994.8|26954.8|26994.8|26954.8|26994.8|26954.8|0
1643692670000|2022-02-01 05:17:50|26995.9|26955.9|26994.7|26954.7|26997.7|26957.7|26994.7|26954.7|0
1643692680000|2022-02-01 05:18:00|26994.8|26954.8|26993.1|26953.1|26994.8|26954.8|26993|26953|0
1643692700000|2022-02-01 05:18:20|26992.5|26952.5|26991.8|26951.8|26994.7|26954.7|26991.8|26951.8|0
1643692710000|2022-02-01 05:18:30|26992.9|26952.9|26994.8|26954.8|26994.8|26954.8|26992.9|26952.9|0
1643692720000|2022-02-01 05:18:40|26994.6|26954.6|26994.6|26954.6|26994.6|26954.6|26994.5|26954.5|0
1643692730000|2022-02-01 05:18:50|26994.7|26954.7|26994.7|26954.7|26994.7|26954.7|26994.7|26954.7|0
1643692740000|2022-02-01 05:19:00|26995.2|26955.2|26994.7|26954.7|26995.9|26955.9|26994.7|26954.7|0
1643692750000|2022-02-01 05:19:10|26995.2|26955.2|26994.6|26954.6|26995.9|26955.9|26994.6|26954.6|0
1643692760000|2022-02-01 05:19:20|26994.7|26954.7|26994.5|26954.5|26995.9|26955.9|26994.5|26954.5|0
1643692770000|2022-02-01 05:19:30|26994.3|26954.3|26994.3|26954.3|26994.5|26954.5|26994.3|26954.3|0
1643692790000|2022-02-01 05:19:50|26993.8|26953.8|26992.7|26952.7|26993.8|26953.8|26992.7|26952.7|0
1643692800000|2022-02-01 05:20:00|26992.2|26952.2|26992.7|26952.7|26992.7|26952.7|26991.5|26951.5|0
1643692810000|2022-02-01 05:20:10|26992.9|26952.9|26994.6|26954.6|26994.6|26954.6|26992.9|26952.9|0
1643692820000|2022-02-01 05:20:20|26994.7|26954.7|26994.5|26954.5|26994.7|26954.7|26994.5|26954.5|0
1643692840000|2022-02-01 05:20:40|26994.6|26954.6|26994.6|26954.6|26994.6|26954.6|26994.6|26954.6|0
1643692860000|2022-02-01 05:21:00|26994.7|26954.7|26997.7|26957.7|26997.7|26957.7|26994.7|26954.7|0
1643692870000|2022-02-01 05:21:10|26997.2|26957.2|26995.9|26955.9|26997.2|26957.2|26995.9|26955.9|0
1643692910000|2022-02-01 05:21:50|26996|26956|26997.9|26957.9|26997.9|26957.9|26996|26956|0
1643692920000|2022-02-01 05:22:00|26997.3|26957.3|26999.1|26959.1|26999.1|26959.1|26996.1|26956.1|0
1643692950000|2022-02-01 05:22:30|26999.3|26959.3|27001|26961|27001|26961|26999.3|26959.3|0
1643692960000|2022-02-01 05:22:40|27001.6|26961.6|27001|26961|27002.4|26962.4|27001|26961|0
1643692970000|2022-02-01 05:22:50|27000.5|26960.5|27001|26961|27001|26961|26999.4|26959.4|0
1643692980000|2022-02-01 05:23:00|27000.9|26960.9|26998|26958|27002.3|26962.3|26998|26958|0
1643692990000|2022-02-01 05:23:10|26997.5|26957.5|26998.2|26958.2|26998.2|26958.2|26996.4|26956.4|0
1643693000000|2022-02-01 05:23:20|26997.7|26957.7|26995.3|26955.3|26997.7|26957.7|26995.3|26955.3|0
1643693010000|2022-02-01 05:23:30|26994.8|26954.8|26993|26953|26994.8|26954.8|26993|26953|0
1643693020000|2022-02-01 05:23:40|26992.3|26952.3|26993.4|26953.4|26993.5|26953.5|26990.5|26950.5|0
1643693030000|2022-02-01 05:23:50|26993.9|26953.9|26993.4|26953.4|26995|26955|26993.4|26953.4|0
1643693040000|2022-02-01 05:24:00|26992.9|26952.9|26992.1|26952.1|26992.9|26952.9|26990.5|26950.5|0
1643693050000|2022-02-01 05:24:10|26992.2|26952.2|26993.4|26953.4|26995.1|26955.1|26992.2|26952.2|0
1643693070000|2022-02-01 05:24:30|26992.9|26952.9|26992.1|26952.1|26992.9|26952.9|26992.1|26952.1|0
1643693080000|2022-02-01 05:24:40|26992.2|26952.2|26992.2|26952.2|26992.2|26952.2|26992.2|26952.2|0
1643693090000|2022-02-01 05:24:50|26991.8|26951.8|26990.4|26950.4|26991.8|26951.8|26989|26949|0
1643693100000|2022-02-01 05:25:00|26990.9|26950.9|26992|26952|26992|26952|26990.9|26950.9|0
1643693110000|2022-02-01 05:25:10|26992.5|26952.5|26991.8|26951.8|26993.2|26953.2|26991.8|26951.8|0
1643693120000|2022-02-01 05:25:20|26990.2|26950.2|26992|26952|26993.2|26953.2|26990.2|26950.2|0
1643693130000|2022-02-01 05:25:30|26992.5|26952.5|26993.2|26953.2|26993.2|26953.2|26992.5|26952.5|0
1643693140000|2022-02-01 05:25:40|26992.7|26952.7|26990.3|26950.3|26992.7|26952.7|26990.2|26950.2|0
1643693150000|2022-02-01 05:25:50|26990.2|26950.2|26990.2|26950.2|26990.2|26950.2|26990.2|26950.2|0
1643693170000|2022-02-01 05:26:10|26990|26950|26990|26950|26990|26950|26990|26950|0
1643693190000|2022-02-01 05:26:30|26989.5|26949.5|26988.9|26948.9|26989.5|26949.5|26988.8|26948.8|0
1643693200000|2022-02-01 05:26:40|26989|26949|26989|26949|26989|26949|26989|26949|0
1643693210000|2022-02-01 05:26:50|26988.8|26948.8|26984.2|26944.2|26988.8|26948.8|26984.2|26944.2|0
1643693220000|2022-02-01 05:27:00|26985.9|26945.9|26987|26947|26987|26947|26985.8|26945.8|0
1643693230000|2022-02-01 05:27:10|26987.1|26947.1|26987.1|26947.1|26987.2|26947.2|26987.1|26947.1|0
1643693240000|2022-02-01 05:27:20|26987.2|26947.2|26991.8|26951.8|26991.8|26951.8|26987.1|26947.1|0
1643693250000|2022-02-01 05:27:30|26992|26952|26993.1|26953.1|26994.8|26954.8|26992|26952|0
1643693290000|2022-02-01 05:28:10|26991.8|26951.8|26991.6|26951.6|26991.8|26951.8|26991.6|26951.6|0
1643693300000|2022-02-01 05:28:20|26992.2|26952.2|26994.6|26954.6|26994.6|26954.6|26992.2|26952.2|0
1643693320000|2022-02-01 05:28:40|26994.5|26954.5|26992.9|26952.9|26994.5|26954.5|26992.9|26952.9|0
1643693330000|2022-02-01 05:28:50|26992.4|26952.4|26992.9|26952.9|26993|26953|26991.5|26951.5|0
1643693350000|2022-02-01 05:29:10|26993|26953|26993|26953|26993|26953|26993|26953|0
1643693360000|2022-02-01 05:29:20|26992.9|26952.9|26992.9|26952.9|26992.9|26952.9|26992.8|26952.8|0
1643693370000|2022-02-01 05:29:30|26993|26953|26993.1|26953.1|26993.1|26953.1|26993|26953|0
1643693380000|2022-02-01 05:29:40|26993|26953|26992.9|26952.9|26993.1|26953.1|26992.9|26952.9|0
1643693390000|2022-02-01 05:29:50|26992.8|26952.8|26992.9|26952.9|26992.9|26952.9|26992.8|26952.8|0
1643693400000|2022-02-01 05:30:00|26992.8|26952.8|26991.5|26951.5|26992.8|26952.8|26991.5|26951.5|0
1643693410000|2022-02-01 05:30:10|26991.6|26951.6|26994.5|26954.5|26994.5|26954.5|26991.6|26951.6|0
1643693420000|2022-02-01 05:30:20|26995.6|26955.6|26997.4|26957.4|26997.4|26957.4|26995.6|26955.6|0
1643693430000|2022-02-01 05:30:30|26998.6|26958.6|26994.5|26954.5|26998.6|26958.6|26994.5|26954.5|0
1643693440000|2022-02-01 05:30:40|26995|26955|26997.4|26957.4|26997.4|26957.4|26995|26955|0
1643693450000|2022-02-01 05:30:50|26998.7|26958.7|26997.4|26957.4|26998.7|26958.7|26997.4|26957.4|0
1643693460000|2022-02-01 05:31:00|26997.5|26957.5|26997.5|26957.5|26997.5|26957.5|26997.5|26957.5|0
1643693480000|2022-02-01 05:31:20|26997.4|26957.4|26994.5|26954.5|26997.4|26957.4|26994.5|26954.5|0
1643693490000|2022-02-01 05:31:30|26994.3|26954.3|26990.4|26950.4|26994.3|26954.3|26986.9|26946.9|0
1643693500000|2022-02-01 05:31:40|26991.5|26951.5|26995.8|26955.8|26997.5|26957.5|26991.5|26951.5|0
1643693510000|2022-02-01 05:31:50|26996.3|26956.3|26992.6|26952.6|26997.4|26957.4|26992.6|26952.6|0
1643693530000|2022-02-01 05:32:10|26992.7|26952.7|26991.3|26951.3|26992.7|26952.7|26991.3|26951.3|0
1643693540000|2022-02-01 05:32:20|26991.5|26951.5|26991.4|26951.4|26991.5|26951.5|26991.3|26951.3|0
1643693550000|2022-02-01 05:32:30|26991.5|26951.5|26991.5|26951.5|26991.5|26951.5|26991.4|26951.4|0
1643693570000|2022-02-01 05:32:50|26991.6|26951.6|26991.6|26951.6|26991.6|26951.6|26991.6|26951.6|0
1643693580000|2022-02-01 05:33:00|26991.5|26951.5|26991.5|26951.5|26991.5|26951.5|26991.5|26951.5|0
1643693590000|2022-02-01 05:33:10|26991.6|26951.6|26992.9|26952.9|26992.9|26952.9|26991.6|26951.6|0
1643693600000|2022-02-01 05:33:20|26993.4|26953.4|26996.3|26956.3|26997.9|26957.9|26993.4|26953.4|0
1643693610000|2022-02-01 05:33:30|26996.4|26956.4|26998.1|26958.1|26998.2|26958.2|26996.4|26956.4|0
1643693620000|2022-02-01 05:33:40|26998|26958|26995.1|26955.1|26998.1|26958.1|26995.1|26955.1|0
1643693630000|2022-02-01 05:33:50|26994.5|26954.5|26996.4|26956.4|26996.5|26956.5|26993.5|26953.5|0
1643693650000|2022-02-01 05:34:10|26997|26957|26996.5|26956.5|26998.2|26958.2|26995.2|26955.2|0
1643693660000|2022-02-01 05:34:20|26996.6|26956.6|26996.4|26956.4|26996.6|26956.6|26996.4|26956.4|0
1643693670000|2022-02-01 05:34:30|26995.2|26955.2|26995.3|26955.3|26996.4|26956.4|26995.2|26955.2|0
1643693680000|2022-02-01 05:34:40|26994.8|26954.8|26995.2|26955.2|26996.6|26956.6|26993.6|26953.6|0
1643693690000|2022-02-01 05:34:50|26995.3|26955.3|26995.2|26955.2|26995.3|26955.3|26995.2|26955.2|0
1643693700000|2022-02-01 05:35:00|26995.3|26955.3|26998.2|26958.2|26998.2|26958.2|26995.3|26955.3|0
1643693710000|2022-02-01 05:35:10|26998.7|26958.7|26999.4|26959.4|27001|26961|26998|26958|0
1643693720000|2022-02-01 05:35:20|27000|26960|27001|26961|27001|26961|26999.4|26959.4|0
1643693730000|2022-02-01 05:35:30|27000.5|26960.5|26996.1|26956.1|27000.5|26960.5|26996.1|26956.1|0
1643693740000|2022-02-01 05:35:40|26996|26956|26995.9|26955.9|26996|26956|26994.7|26954.7|0
1643693750000|2022-02-01 05:35:50|26996.2|26956.2|26994.7|26954.7|26996.2|26956.2|26994.5|26954.5|0
1643693760000|2022-02-01 05:36:00|26995.9|26955.9|26997.9|26957.9|26997.9|26957.9|26995.9|26955.9|0
1643693770000|2022-02-01 05:36:10|26997.3|26957.3|26996.3|26956.3|26997.3|26957.3|26996.3|26956.3|0
1643693790000|2022-02-01 05:36:30|26997.9|26957.9|26998|26958|26998|26958|26997.9|26957.9|0
1643693800000|2022-02-01 05:36:40|26997.5|26957.5|26997.9|26957.9|26997.9|26957.9|26996.3|26956.3|0
1643693810000|2022-02-01 05:36:50|26998|26958|26997.9|26957.9|26998|26958|26997.9|26957.9|0
1643693820000|2022-02-01 05:37:00|26998|26958|26998|26958|26998|26958|26996.3|26956.3|0
1643693830000|2022-02-01 05:37:10|26997.9|26957.9|26997.9|26957.9|26997.9|26957.9|26997.9|26957.9|0
1643693850000|2022-02-01 05:37:30|26997.7|26957.7|26994.8|26954.8|26997.7|26957.7|26993.1|26953.1|0
1643693870000|2022-02-01 05:37:50|26994.9|26954.9|26995|26955|26997.9|26957.9|26994.9|26954.9|0
1643693880000|2022-02-01 05:38:00|26995.1|26955.1|26994.9|26954.9|26995.1|26955.1|26993.4|26953.4|0
1643693890000|2022-02-01 05:38:10|26994.8|26954.8|26992.1|26952.1|26994.8|26954.8|26992|26952|0
1643693900000|2022-02-01 05:38:20|26992|26952|26992|26952|26992|26952|26992|26952|0
1643693910000|2022-02-01 05:38:30|26991.4|26951.4|26990.3|26950.3|26992|26952|26990.2|26950.2|0
1643693920000|2022-02-01 05:38:40|26990.2|26950.2|26990.3|26950.3|26990.3|26950.3|26990.2|26950.2|0
1643693930000|2022-02-01 05:38:50|26990.8|26950.8|26992.1|26952.1|26995.1|26955.1|26990.8|26950.8|0
1643693940000|2022-02-01 05:39:00|26992.3|26952.3|26995.3|26955.3|26995.3|26955.3|26992.3|26952.3|0
1643693950000|2022-02-01 05:39:10|26994.8|26954.8|26992.3|26952.3|26994.8|26954.8|26992.3|26952.3|0
1643693960000|2022-02-01 05:39:20|26992.1|26952.1|26992.3|26952.3|26992.3|26952.3|26990.5|26950.5|0
1643693970000|2022-02-01 05:39:30|26992.2|26952.2|26990.6|26950.6|26992.2|26952.2|26989.3|26949.3|0
1643693980000|2022-02-01 05:39:40|26990.5|26950.5|26990.5|26950.5|26990.6|26950.6|26990.5|26950.5|0
1643693990000|2022-02-01 05:39:50|26990.7|26950.7|26990.7|26950.7|26990.7|26950.7|26990.7|26950.7|0
1643694000000|2022-02-01 05:40:00|26990.5|26950.5|26990.5|26950.5|26990.7|26950.7|26990.5|26950.5|0
1643694010000|2022-02-01 05:40:10|26990|26950|26989.3|26949.3|26990|26950|26989.3|26949.3|0
1643694020000|2022-02-01 05:40:20|26989.4|26949.4|26989.5|26949.5|26989.5|26949.5|26989.4|26949.4|0
1643694040000|2022-02-01 05:40:40|26990|26950|26989.3|26949.3|26990.7|26950.7|26989.3|26949.3|0
1643694050000|2022-02-01 05:40:50|26989.1|26949.1|26989.1|26949.1|26989.1|26949.1|26989.1|26949.1|0
1643694060000|2022-02-01 05:41:00|26989|26949|26983.6|26943.6|26989|26949|26983.1|26943.1|0
1643694070000|2022-02-01 05:41:10|26984.3|26944.3|26986.4|26946.4|26986.4|26946.4|26984.3|26944.3|0
1643694080000|2022-02-01 05:41:20|26986.6|26946.6|26989.5|26949.5|26989.5|26949.5|26986.6|26946.6|0
1643694090000|2022-02-01 05:41:30|26988.9|26948.9|26987.9|26947.9|26988.9|26948.9|26986.6|26946.6|0
1643694100000|2022-02-01 05:41:40|26987.3|26947.3|26986.4|26946.4|26987.8|26947.8|26986.4|26946.4|0
1643694110000|2022-02-01 05:41:50|26986.9|26946.9|26987.7|26947.7|26987.7|26947.7|26986.9|26946.9|0
1643694140000|2022-02-01 05:42:20|26987.1|26947.1|26984.7|26944.7|26987.1|26947.1|26984.7|26944.7|0
1643694150000|2022-02-01 05:42:30|26984.6|26944.6|26984.5|26944.5|26984.6|26944.6|26984.5|26944.5|0
1643694160000|2022-02-01 05:42:40|26985|26945|26986.4|26946.4|26986.4|26946.4|26985|26945|0
1643694170000|2022-02-01 05:42:50|26986.3|26946.3|26983.3|26943.3|26986.3|26946.3|26983.3|26943.3|0
1643694180000|2022-02-01 05:43:00|26983.4|26943.4|26984.6|26944.6|26984.6|26944.6|26983.2|26943.2|0
1643694190000|2022-02-01 05:43:10|26984.7|26944.7|26984.6|26944.6|26984.7|26944.7|26984.5|26944.5|0
1643694200000|2022-02-01 05:43:20|26984.7|26944.7|26984.5|26944.5|26984.7|26944.7|26984.5|26944.5|0
1643694210000|2022-02-01 05:43:30|26984.6|26944.6|26984.5|26944.5|26986.2|26946.2|26984.5|26944.5|0
1643694220000|2022-02-01 05:43:40|26984|26944|26983.2|26943.2|26984|26944|26983.2|26943.2|0
1643694230000|2022-02-01 05:43:50|26983.4|26943.4|26986.3|26946.3|26986.3|26946.3|26983.4|26943.4|0
1643694240000|2022-02-01 05:44:00|26985.7|26945.7|26983.2|26943.2|26985.7|26945.7|26983.2|26943.2|0
1643694250000|2022-02-01 05:44:10|26983.8|26943.8|26984.7|26944.7|26984.8|26944.8|26983.8|26943.8|0
1643694260000|2022-02-01 05:44:20|26984.6|26944.6|26984.6|26944.6|26984.6|26944.6|26984.6|26944.6|0
1643694270000|2022-02-01 05:44:30|26984.7|26944.7|26984.7|26944.7|26984.7|26944.7|26984.7|26944.7|0
1643694280000|2022-02-01 05:44:40|26984.1|26944.1|26983.4|26943.4|26984.1|26944.1|26983.4|26943.4|0
1643694330000|2022-02-01 05:45:30|26983.2|26943.2|26981.7|26941.7|26983.2|26943.2|26980.4|26940.4|0
1643694340000|2022-02-01 05:45:40|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|0
1643694350000|2022-02-01 05:45:50|26981.7|26941.7|26980.4|26940.4|26981.8|26941.8|26980.4|26940.4|0
1643694360000|2022-02-01 05:46:00|26980.6|26940.6|26981.8|26941.8|26981.8|26941.8|26980.5|26940.5|0
1643694390000|2022-02-01 05:46:30|26982.3|26942.3|26986.6|26946.6|26986.8|26946.8|26982.3|26942.3|0
1643694400000|2022-02-01 05:46:40|26986.7|26946.7|26987.9|26947.9|26989.5|26949.5|26986.7|26946.7|0
1643694410000|2022-02-01 05:46:50|26988|26948|26987.9|26947.9|26989.6|26949.6|26987.9|26947.9|0
1643694420000|2022-02-01 05:47:00|26988|26948|26988|26948|26988|26948|26988|26948|0
1643694430000|2022-02-01 05:47:10|26987.9|26947.9|26986.6|26946.6|26987.9|26947.9|26986.6|26946.6|0
1643694450000|2022-02-01 05:47:30|26987.1|26947.1|26988|26948|26988|26948|26986.6|26946.6|0
1643694460000|2022-02-01 05:47:40|26987.9|26947.9|26988|26948|26988|26948|26986.6|26946.6|0
1643694470000|2022-02-01 05:47:50|26987.9|26947.9|26987.9|26947.9|26987.9|26947.9|26987.9|26947.9|0
1643694490000|2022-02-01 05:48:10|26986.6|26946.6|26986.4|26946.4|26986.6|26946.6|26986.4|26946.4|0
1643694500000|2022-02-01 05:48:20|26987|26947|26987.1|26947.1|26987.9|26947.9|26987|26947|0
1643694510000|2022-02-01 05:48:30|26986.4|26946.4|26987.7|26947.7|26987.7|26947.7|26986.4|26946.4|0
1643694520000|2022-02-01 05:48:40|26987.1|26947.1|26986.6|26946.6|26987.1|26947.1|26986.6|26946.6|0
1643694530000|2022-02-01 05:48:50|26986.8|26946.8|26986.8|26946.8|26986.8|26946.8|26986.8|26946.8|0
1643694540000|2022-02-01 05:49:00|26987.8|26947.8|26989.6|26949.6|26989.6|26949.6|26987.8|26947.8|0
1643694560000|2022-02-01 05:49:20|26989.5|26949.5|26987.9|26947.9|26989.5|26949.5|26987.9|26947.9|0
1643694570000|2022-02-01 05:49:30|26987.3|26947.3|26986.3|26946.3|26987.8|26947.8|26986.2|26946.2|0
1643694580000|2022-02-01 05:49:40|26986.2|26946.2|26986.1|26946.1|26986.3|26946.3|26986.1|26946.1|0
1643694590000|2022-02-01 05:49:50|26987.4|26947.4|26987.5|26947.5|26987.5|26947.5|26987.4|26947.4|0
1643694600000|2022-02-01 05:50:00|26988.1|26948.1|26989.3|26949.3|26989.4|26949.4|26988.1|26948.1|0
1643694620000|2022-02-01 05:50:20|26989.4|26949.4|26989.3|26949.3|26989.4|26949.4|26989.2|26949.2|0
1643694630000|2022-02-01 05:50:30|26989.8|26949.8|26989.3|26949.3|26990.6|26950.6|26989.3|26949.3|0
1643694640000|2022-02-01 05:50:40|26989.8|26949.8|26989.4|26949.4|26990.7|26950.7|26989.4|26949.4|0
1643694650000|2022-02-01 05:50:50|26989.5|26949.5|26989.5|26949.5|26989.5|26949.5|26989.4|26949.4|0
1643694660000|2022-02-01 05:51:00|26990|26950|26992.5|26952.5|26992.5|26952.5|26990|26950|0
1643694680000|2022-02-01 05:51:20|26992.3|26952.3|26989.6|26949.6|26992.3|26952.3|26989.5|26949.5|0
1643694700000|2022-02-01 05:51:40|26990.2|26950.2|26990.9|26950.9|26990.9|26950.9|26990.2|26950.2|0
1643694710000|2022-02-01 05:51:50|26991.4|26951.4|26992.5|26952.5|26992.6|26952.6|26991.4|26951.4|0
1643694720000|2022-02-01 05:52:00|26992.6|26952.6|26992.6|26952.6|26992.6|26952.6|26992.6|26952.6|0
1643694730000|2022-02-01 05:52:10|26992.5|26952.5|26992.6|26952.6|26992.6|26952.6|26992.5|26952.5|0
1643694800000|2022-02-01 05:53:20|26992.5|26952.5|26992.6|26952.6|26992.6|26952.6|26992.5|26952.5|0
1643694810000|2022-02-01 05:53:30|26992.5|26952.5|26992.5|26952.5|26992.5|26952.5|26992.5|26952.5|0
1643694850000|2022-02-01 05:54:10|26992.6|26952.6|26994.1|26954.1|26994.2|26954.2|26992.6|26952.6|0
1643694860000|2022-02-01 05:54:20|26993.5|26953.5|26992.8|26952.8|26993.5|26953.5|26992.8|26952.8|0
1643694870000|2022-02-01 05:54:30|26993.9|26953.9|26995.8|26955.8|26995.8|26955.8|26993.9|26953.9|0
1643694880000|2022-02-01 05:54:40|26996.4|26956.4|26995.8|26955.8|26998.9|26958.9|26995.8|26955.8|0
1643694890000|2022-02-01 05:54:50|26995.7|26955.7|26992.8|26952.8|26995.8|26955.8|26992.8|26952.8|0
1643694900000|2022-02-01 05:55:00|26992.6|26952.6|26992.6|26952.6|26992.8|26952.8|26992.6|26952.6|0
1643694910000|2022-02-01 05:55:10|26992.7|26952.7|26992.6|26952.6|26992.8|26952.8|26992.6|26952.6|0
1643694920000|2022-02-01 05:55:20|26992.7|26952.7|26998.7|26958.7|26998.7|26958.7|26992.7|26952.7|0
1643694930000|2022-02-01 05:55:30|26998.8|26958.8|26998.7|26958.7|26998.9|26958.9|26998.7|26958.7|0
1643694940000|2022-02-01 05:55:40|26998.9|26958.9|26998.7|26958.7|26998.9|26958.9|26998.7|26958.7|0
1643694960000|2022-02-01 05:56:00|26998.9|26958.9|27001.7|26961.7|27001.7|26961.7|26998.9|26958.9|0
1643694980000|2022-02-01 05:56:20|27001.6|26961.6|27004.6|26964.6|27004.6|26964.6|27001.6|26961.6|0
1643694990000|2022-02-01 05:56:30|27004.4|26964.4|27001.6|26961.6|27004.4|26964.4|27001.5|26961.5|0
1643695000000|2022-02-01 05:56:40|27001.5|26961.5|27001.7|26961.7|27001.7|26961.7|27001.5|26961.5|0
1643695010000|2022-02-01 05:56:50|27002.8|26962.8|27004.6|26964.6|27004.7|26964.7|27002.8|26962.8|0
1643695020000|2022-02-01 05:57:00|27004.7|26964.7|27003|26963|27004.7|26964.7|27003|26963|0
1643695070000|2022-02-01 05:57:50|27003.5|26963.5|27004.7|26964.7|27004.7|26964.7|27003.5|26963.5|0
1643695080000|2022-02-01 05:58:00|27004.6|26964.6|27004.6|26964.6|27004.6|26964.6|27004.6|26964.6|0
1643695090000|2022-02-01 05:58:10|27004.7|26964.7|27004.7|26964.7|27007.6|26967.6|27004.6|26964.6|0
1643695100000|2022-02-01 05:58:20|27004.6|26964.6|27004.7|26964.7|27004.7|26964.7|27004.6|26964.6|0
1643695110000|2022-02-01 05:58:30|27004.9|26964.9|27005.1|26965.1|27005.1|26965.1|27004.9|26964.9|0
1643695120000|2022-02-01 05:58:40|27005.2|26965.2|27005.1|26965.1|27008.1|26968.1|27004.9|26964.9|0
1643695140000|2022-02-01 05:59:00|27005.6|26965.6|27005.5|26965.5|27008.4|26968.4|27005.5|26965.5|0
1643695150000|2022-02-01 05:59:10|27005.6|26965.6|27005.6|26965.6|27005.6|26965.6|27005.5|26965.5|0
1643695160000|2022-02-01 05:59:20|27005.5|26965.5|27002.2|26962.2|27005.6|26965.6|27002.2|26962.2|0
1643695170000|2022-02-01 05:59:30|27002|26962|27002|26962|27002.2|26962.2|26999.2|26959.2|0
1643695180000|2022-02-01 05:59:40|27002.2|26962.2|26999|26959|27002.2|26962.2|26999|26959|0
1643695190000|2022-02-01 05:59:50|26999.2|26959.2|27005.1|26965.1|27005.1|26965.1|26999.2|26959.2|0
1643695200000|2022-02-01 06:00:00|27005|26965|27001.9|26961.9|27005|26965|26998.5|26958.5|0
1643695210000|2022-02-01 06:00:10|27002|26962|27005.4|26965.4|27005.4|26965.4|27002|26962|0
1643695220000|2022-02-01 06:00:20|27005.2|26965.2|27005.2|26965.2|27005.4|26965.4|27005.2|26965.2|0
1643695230000|2022-02-01 06:00:30|27005.3|26965.3|27002.5|26962.5|27005.5|26965.5|27002.5|26962.5|0
1643695240000|2022-02-01 06:00:40|27002.4|26962.4|27002.5|26962.5|27002.5|26962.5|27002.4|26962.4|0
1643695250000|2022-02-01 06:00:50|27002.4|26962.4|27002.5|26962.5|27002.5|26962.5|27002.4|26962.4|0
1643695260000|2022-02-01 06:01:00|27003.1|26963.1|27007.1|26967.1|27007.2|26967.2|27003.1|26963.1|0
1643695270000|2022-02-01 06:01:10|27006.5|26966.5|27008.8|26968.8|27008.8|26968.8|27005.7|26965.7|0
1643695280000|2022-02-01 06:01:20|27008.9|26968.9|27008.8|26968.8|27008.9|26968.9|27008.8|26968.8|0
1643695290000|2022-02-01 06:01:30|27010.1|26970.1|27015.5|26975.5|27015.5|26975.5|27010.1|26970.1|0
1643695300000|2022-02-01 06:01:40|27015.1|26975.1|27013.4|26973.4|27015.1|26975.1|27012.1|26972.1|0
1643695310000|2022-02-01 06:01:50|27012.1|26972.1|27014.6|26974.6|27015.3|26975.3|27011.9|26971.9|0
1643695320000|2022-02-01 06:02:00|27013.5|26973.5|27011.9|26971.9|27013.5|26973.5|27011.9|26971.9|0
1643695350000|2022-02-01 06:02:30|27011.8|26971.8|27008.8|26968.8|27011.8|26971.8|27008.8|26968.8|0
1643695360000|2022-02-01 06:02:40|27008.6|26968.6|27004|26964|27008.6|26968.6|27004|26964|0
1643695370000|2022-02-01 06:02:50|27004.1|26964.1|27002.9|26962.9|27005.7|26965.7|27002.7|26962.7|0
1643695380000|2022-02-01 06:03:00|27003|26963|27003|26963|27005.9|26965.9|27003|26963|0
1643695390000|2022-02-01 06:03:10|27002.9|26962.9|27002.7|26962.7|27002.9|26962.9|27002.7|26962.7|0
1643695410000|2022-02-01 06:03:30|27002.8|26962.8|27002.8|26962.8|27004.1|26964.1|27002.8|26962.8|0
1643695420000|2022-02-01 06:03:40|27002.7|26962.7|27004|26964|27004|26964|27002.7|26962.7|0
1643695430000|2022-02-01 06:03:50|27004.1|26964.1|27003.9|26963.9|27004.1|26964.1|27003.8|26963.8|0
1643695440000|2022-02-01 06:04:00|27003.8|26963.8|27005.6|26965.6|27005.7|26965.7|27003.8|26963.8|0
1643695450000|2022-02-01 06:04:10|27005.7|26965.7|27005.6|26965.6|27005.7|26965.7|27005.6|26965.6|0
1643695460000|2022-02-01 06:04:20|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|0
1643695470000|2022-02-01 06:04:30|27005.5|26965.5|27005.6|26965.6|27005.6|26965.6|27005.5|26965.5|0
1643695480000|2022-02-01 06:04:40|27006.1|26966.1|27007|26967|27007|26967|27006.1|26966.1|0
1643695490000|2022-02-01 06:04:50|27006.8|26966.8|27005.5|26965.5|27006.8|26966.8|27005.5|26965.5|0
1643695500000|2022-02-01 06:05:00|27005.6|26965.6|27005.4|26965.4|27006.8|26966.8|27005.4|26965.4|0
1643695520000|2022-02-01 06:05:20|27005.5|26965.5|27006.8|26966.8|27006.8|26966.8|27005.5|26965.5|0
1643695530000|2022-02-01 06:05:30|27006.3|26966.3|27005.6|26965.6|27006.3|26966.3|27005.6|26965.6|0
1643695540000|2022-02-01 06:05:40|27005.4|26965.4|27002.5|26962.5|27005.4|26965.4|27002.5|26962.5|0
1643695560000|2022-02-01 06:06:00|27003.1|26963.1|27002.5|26962.5|27003.8|26963.8|27002.5|26962.5|0
1643695570000|2022-02-01 06:06:10|27003|26963|27004|26964|27004|26964|27003|26963|0
1643695580000|2022-02-01 06:06:20|27004.5|26964.5|27004|26964|27005.7|26965.7|27004|26964|0
1643695590000|2022-02-01 06:06:30|27004.5|26964.5|27005.6|26965.6|27005.6|26965.6|27004.5|26964.5|0
1643695620000|2022-02-01 06:07:00|27006.1|26966.1|27005.6|26965.6|27006.8|26966.8|27005.6|26965.6|0
1643695630000|2022-02-01 06:07:10|27005.7|26965.7|27005.4|26965.4|27005.7|26965.7|27005.4|26965.4|0
1643695640000|2022-02-01 06:07:20|27005.6|26965.6|27005.6|26965.6|27005.6|26965.6|27005.6|26965.6|0
1643695650000|2022-02-01 06:07:30|27005.7|26965.7|27005.6|26965.6|27005.7|26965.7|27005.6|26965.6|0
1643695660000|2022-02-01 06:07:40|27005.7|26965.7|27005.7|26965.7|27005.7|26965.7|27005.7|26965.7|0
1643695670000|2022-02-01 06:07:50|27005.6|26965.6|27005.6|26965.6|27005.6|26965.6|27005.6|26965.6|0
1643695680000|2022-02-01 06:08:00|27005.7|26965.7|27008.6|26968.6|27008.6|26968.6|27005.7|26965.7|0
1643695700000|2022-02-01 06:08:20|27008.5|26968.5|27008.4|26968.4|27008.5|26968.5|27008.4|26968.4|0
1643695720000|2022-02-01 06:08:40|27007.4|26967.4|27008.6|26968.6|27008.6|26968.6|27005.6|26965.6|0
1643695730000|2022-02-01 06:08:50|27008.5|26968.5|27008.4|26968.4|27008.5|26968.5|27008.4|26968.4|0
1643695750000|2022-02-01 06:09:10|27008.3|26968.3|27005.2|26965.2|27008.3|26968.3|27005.2|26965.2|0
1643695780000|2022-02-01 06:09:40|27005.1|26965.1|27006.5|26966.5|27006.5|26966.5|27005.1|26965.1|0
1643695790000|2022-02-01 06:09:50|27005.9|26965.9|27006.5|26966.5|27006.5|26966.5|27005.2|26965.2|0
1643695800000|2022-02-01 06:10:00|27005.9|26965.9|27005.2|26965.2|27005.9|26965.9|27005.1|26965.1|0
1643695810000|2022-02-01 06:10:10|27005.1|26965.1|27005.1|26965.1|27005.1|26965.1|27005.1|26965.1|0
1643695820000|2022-02-01 06:10:20|27005|26965|27005|26965|27005|26965|27005|26965|0
1643695830000|2022-02-01 06:10:30|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|0
1643695840000|2022-02-01 06:10:40|27005|26965|27005.1|26965.1|27005.2|26965.2|27005|26965|0
1643695850000|2022-02-01 06:10:50|27005|26965|27002|26962|27005|26965|27002|26962|0
1643695860000|2022-02-01 06:11:00|27002.6|26962.6|27006.5|26966.5|27006.5|26966.5|27002.6|26962.6|0
1643695890000|2022-02-01 06:11:30|27005.9|26965.9|27005.1|26965.1|27005.9|26965.9|27005.1|26965.1|0
1643695900000|2022-02-01 06:11:40|27005.6|26965.6|27006.3|26966.3|27006.3|26966.3|27005.6|26965.6|0
1643695910000|2022-02-01 06:11:50|27005.8|26965.8|27004.9|26964.9|27005.8|26965.8|27004.9|26964.9|0
1643695920000|2022-02-01 06:12:00|27004.7|26964.7|27004.8|26964.8|27004.8|26964.8|27004.7|26964.7|0
1643695930000|2022-02-01 06:12:10|27004.9|26964.9|27004.7|26964.7|27004.9|26964.9|27004.7|26964.7|0
1643695960000|2022-02-01 06:12:40|27004.4|26964.4|27001.5|26961.5|27004.4|26964.4|27001.5|26961.5|0
1643695970000|2022-02-01 06:12:50|27001|26961|26998.4|26958.4|27001|26961|26998.2|26958.2|0
1643695980000|2022-02-01 06:13:00|26998.2|26958.2|26999.6|26959.6|26999.7|26959.7|26998|26958|0
1643695990000|2022-02-01 06:13:10|26999.1|26959.1|26997.9|26957.9|26999.1|26959.1|26997.9|26957.9|0
1643696000000|2022-02-01 06:13:20|26998|26958|26997.9|26957.9|26998|26958|26997.9|26957.9|0
1643696010000|2022-02-01 06:13:30|26997.8|26957.8|26990.1|26950.1|26997.9|26957.9|26990|26950|0
1643696020000|2022-02-01 06:13:40|26990.2|26950.2|26991.6|26951.6|26992|26952|26990.2|26950.2|0
1643696030000|2022-02-01 06:13:50|26991.7|26951.7|26988.6|26948.6|26991.8|26951.8|26988.6|26948.6|0
1643696040000|2022-02-01 06:14:00|26988.7|26948.7|26988.7|26948.7|26988.7|26948.7|26988.5|26948.5|0
1643696050000|2022-02-01 06:14:10|26988.8|26948.8|26988.8|26948.8|26988.8|26948.8|26988.8|26948.8|0
1643696060000|2022-02-01 06:14:20|26988.6|26948.6|26991.6|26951.6|26991.7|26951.7|26988.6|26948.6|0
1643696070000|2022-02-01 06:14:30|26991.7|26951.7|26991.8|26951.8|26991.8|26951.8|26991.7|26951.7|0
1643696080000|2022-02-01 06:14:40|26992|26952|26993.2|26953.2|26993.2|26953.2|26991.8|26951.8|0
1643696100000|2022-02-01 06:15:00|26993.4|26953.4|26997.8|26957.8|26997.8|26957.8|26993.4|26953.4|0
1643696110000|2022-02-01 06:15:10|26998|26958|26997.7|26957.7|26998|26958|26997.7|26957.7|0
1643696140000|2022-02-01 06:15:40|26997.8|26957.8|26997.7|26957.7|26997.9|26957.9|26997.7|26957.7|0
1643696150000|2022-02-01 06:15:50|26996.6|26956.6|26994.8|26954.8|26996.6|26956.6|26994.8|26954.8|0
1643696160000|2022-02-01 06:16:00|26994.7|26954.7|26994.5|26954.5|26994.7|26954.7|26994.5|26954.5|0
1643696170000|2022-02-01 06:16:10|26994.7|26954.7|26994.7|26954.7|26994.7|26954.7|26994.5|26954.5|0
1643696180000|2022-02-01 06:16:20|26993.6|26953.6|26991.8|26951.8|26993.6|26953.6|26991.7|26951.7|0
1643696190000|2022-02-01 06:16:30|26991.7|26951.7|26988.8|26948.8|26991.7|26951.7|26988.8|26948.8|0
1643696210000|2022-02-01 06:16:50|26988.9|26948.9|26985.3|26945.3|26988.9|26948.9|26985.3|26945.3|0
1643696220000|2022-02-01 06:17:00|26985.4|26945.4|26985.4|26945.4|26985.4|26945.4|26982.5|26942.5|0
1643696230000|2022-02-01 06:17:10|26985.3|26945.3|26982.2|26942.2|26985.4|26945.4|26982.2|26942.2|0
1643696250000|2022-02-01 06:17:30|26982.6|26942.6|26983.8|26943.8|26983.8|26943.8|26982.6|26942.6|0
1643696260000|2022-02-01 06:17:40|26984.4|26944.4|26988.5|26948.5|26988.5|26948.5|26984.4|26944.4|0
1643696270000|2022-02-01 06:17:50|26988.7|26948.7|26988.8|26948.8|26988.8|26948.8|26988.7|26948.7|0
1643696280000|2022-02-01 06:18:00|26988.7|26948.7|26988.8|26948.8|26988.8|26948.8|26988.6|26948.6|0
1643696330000|2022-02-01 06:18:50|26988.7|26948.7|26985.7|26945.7|26988.7|26948.7|26985.7|26945.7|0
1643696340000|2022-02-01 06:19:00|26985.6|26945.6|26985.6|26945.6|26985.6|26945.6|26985.6|26945.6|0
1643696350000|2022-02-01 06:19:10|26985.7|26945.7|26985.7|26945.7|26985.7|26945.7|26985.7|26945.7|0
1643696360000|2022-02-01 06:19:20|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|26985.7|26945.7|0
1643696370000|2022-02-01 06:19:30|26985.9|26945.9|26985.9|26945.9|26985.9|26945.9|26985.9|26945.9|0
1643696380000|2022-02-01 06:19:40|26985.8|26945.8|26985.9|26945.9|26985.9|26945.9|26985.8|26945.8|0
1643696390000|2022-02-01 06:19:50|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|0
1643696400000|2022-02-01 06:20:00|26985.9|26945.9|26985.8|26945.8|26985.9|26945.9|26985.8|26945.8|0
1643696440000|2022-02-01 06:20:40|26985.6|26945.6|26985.6|26945.6|26985.6|26945.6|26985.6|26945.6|0
1643696450000|2022-02-01 06:20:50|26985.8|26945.8|26985.7|26945.7|26985.8|26945.8|26985.7|26945.7|0
1643696470000|2022-02-01 06:21:10|26985.6|26945.6|26985.7|26945.7|26985.7|26945.7|26985.6|26945.6|0
1643696500000|2022-02-01 06:21:40|26984.6|26944.6|26982.9|26942.9|26984.6|26944.6|26982.8|26942.8|0
1643696510000|2022-02-01 06:21:50|26983.1|26943.1|26985.9|26945.9|26985.9|26945.9|26983.1|26943.1|0
1643696530000|2022-02-01 06:22:10|26986.5|26946.5|26987.4|26947.4|26987.4|26947.4|26986.5|26946.5|0
1643696540000|2022-02-01 06:22:20|26987.5|26947.5|26987.4|26947.4|26987.5|26947.5|26986|26946|0
1643696550000|2022-02-01 06:22:30|26987.5|26947.5|26987.4|26947.4|26987.5|26947.5|26987.4|26947.4|0
1643696580000|2022-02-01 06:23:00|26986.8|26946.8|26986.3|26946.3|26986.8|26946.8|26986.1|26946.1|0
1643696590000|2022-02-01 06:23:10|26986.1|26946.1|26986|26946|26986.1|26946.1|26986|26946|0
1643696600000|2022-02-01 06:23:20|26986.1|26946.1|26986.1|26946.1|26986.1|26946.1|26986.1|26946.1|0
1643696610000|2022-02-01 06:23:30|26985.8|26945.8|26982.7|26942.7|26985.8|26945.8|26982.7|26942.7|0
1643696620000|2022-02-01 06:23:40|26983.3|26943.3|26982.7|26942.7|26984.1|26944.1|26982.7|26942.7|0
1643696630000|2022-02-01 06:23:50|26982.6|26942.6|26982.6|26942.6|26982.6|26942.6|26982.4|26942.4|0
1643696640000|2022-02-01 06:24:00|26982.4|26942.4|26976.7|26936.7|26982.4|26942.4|26976.7|26936.7|0
1643696650000|2022-02-01 06:24:10|26976.6|26936.6|26978|26938|26978|26938|26976.5|26936.5|0
1643696660000|2022-02-01 06:24:20|26978.1|26938.1|26979.9|26939.9|26979.9|26939.9|26978.1|26938.1|0
1643696670000|2022-02-01 06:24:30|26979.7|26939.7|26979.6|26939.6|26979.7|26939.7|26979.6|26939.6|0
1643696680000|2022-02-01 06:24:40|26979.7|26939.7|26979.9|26939.9|26979.9|26939.9|26978.1|26938.1|0
1643696690000|2022-02-01 06:24:50|26979.7|26939.7|26979.9|26939.9|26979.9|26939.9|26979.7|26939.7|0
1643696700000|2022-02-01 06:25:00|26980|26940|26982|26942|26982|26942|26980|26940|0
1643696710000|2022-02-01 06:25:10|26984.5|26944.5|26986.1|26946.1|26986.1|26946.1|26984.5|26944.5|0
1643696730000|2022-02-01 06:25:30|26985.9|26945.9|26986|26946|26986.1|26946.1|26985.9|26945.9|0
1643696740000|2022-02-01 06:25:40|26986.1|26946.1|26986.1|26946.1|26986.1|26946.1|26986.1|26946.1|0
1643696760000|2022-02-01 06:26:00|26986.2|26946.2|26986.4|26946.4|26986.4|26946.4|26986.2|26946.2|0
1643696780000|2022-02-01 06:26:20|26986.2|26946.2|26983.3|26943.3|26986.2|26946.2|26983.3|26943.3|0
1643696790000|2022-02-01 06:26:30|26983.2|26943.2|26989.1|26949.1|26989.1|26949.1|26983.2|26943.2|0
1643696800000|2022-02-01 06:26:40|26989|26949|26987.4|26947.4|26989|26949|26987.4|26947.4|0
1643696810000|2022-02-01 06:26:50|26987.9|26947.9|26989|26949|26989|26949|26987.9|26947.9|0
1643696840000|2022-02-01 06:27:20|26988.9|26948.9|26987.8|26947.8|26988.9|26948.9|26987.8|26947.8|0
1643696850000|2022-02-01 06:27:30|26986|26946|26985.9|26945.9|26986|26946|26985.9|26945.9|0
1643696860000|2022-02-01 06:27:40|26986.1|26946.1|26987.3|26947.3|26987.4|26947.4|26986.1|26946.1|0
1643696870000|2022-02-01 06:27:50|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|0
1643696880000|2022-02-01 06:28:00|26987.3|26947.3|26987.3|26947.3|26987.3|26947.3|26987.3|26947.3|0
1643696890000|2022-02-01 06:28:10|26987.4|26947.4|26987.3|26947.3|26987.4|26947.4|26987.3|26947.3|0
1643696900000|2022-02-01 06:28:20|26987.2|26947.2|26987.3|26947.3|26987.3|26947.3|26987.2|26947.2|0
1643696910000|2022-02-01 06:28:30|26986.7|26946.7|26986|26946|26986.7|26946.7|26986|26946|0
1643696920000|2022-02-01 06:28:40|26985.9|26945.9|26985.9|26945.9|26985.9|26945.9|26985.9|26945.9|0
1643696930000|2022-02-01 06:28:50|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|0
1643696940000|2022-02-01 06:29:00|26985.6|26945.6|26984|26944|26985.6|26945.6|26983.9|26943.9|0
1643696950000|2022-02-01 06:29:10|26984.5|26944.5|26985.6|26945.6|26985.6|26945.6|26984.5|26944.5|0
1643696960000|2022-02-01 06:29:20|26985.5|26945.5|26986.9|26946.9|26986.9|26946.9|26985.5|26945.5|0
1643696970000|2022-02-01 06:29:30|26986.8|26946.8|26986.9|26946.9|26986.9|26946.9|26985.4|26945.4|0
1643696980000|2022-02-01 06:29:40|26986.3|26946.3|26985.5|26945.5|26986.3|26946.3|26985.5|26945.5|0
1643696990000|2022-02-01 06:29:50|26985.4|26945.4|26985.4|26945.4|26985.4|26945.4|26985.4|26945.4|0
1643697000000|2022-02-01 06:30:00|26986|26946|26985.6|26945.6|26986.9|26946.9|26985.4|26945.4|0
1643697010000|2022-02-01 06:30:10|26986.1|26946.1|26988.7|26948.7|26990|26950|26986.1|26946.1|0
1643697020000|2022-02-01 06:30:20|26988.6|26948.6|26988.7|26948.7|26988.7|26948.7|26988.6|26948.6|0
1643697030000|2022-02-01 06:30:30|26988.6|26948.6|26988.5|26948.5|26988.6|26948.6|26988.5|26948.5|0
1643697040000|2022-02-01 06:30:40|26988.1|26948.1|26982.1|26942.1|26988.1|26948.1|26982.1|26942.1|0
1643697050000|2022-02-01 06:30:50|26982.2|26942.2|26982.3|26942.3|26983.7|26943.7|26982.2|26942.2|0
1643697060000|2022-02-01 06:31:00|26982.4|26942.4|26982.1|26942.1|26982.4|26942.4|26982.1|26942.1|0
1643697070000|2022-02-01 06:31:10|26982.2|26942.2|26982.1|26942.1|26982.2|26942.2|26982.1|26942.1|0
1643697080000|2022-02-01 06:31:20|26982.2|26942.2|26982.1|26942.1|26982.2|26942.2|26982.1|26942.1|0
1643697090000|2022-02-01 06:31:30|26982.2|26942.2|26983.5|26943.5|26983.5|26943.5|26982.2|26942.2|0
1643697100000|2022-02-01 06:31:40|26984|26944|26985.1|26945.1|26985.1|26945.1|26984|26944|0
1643697110000|2022-02-01 06:31:50|26985.4|26945.4|26985.3|26945.3|26988.3|26948.3|26985.3|26945.3|0
1643697120000|2022-02-01 06:32:00|26984.2|26944.2|26982.4|26942.4|26984.2|26944.2|26982.4|26942.4|0
1643697130000|2022-02-01 06:32:10|26982.5|26942.5|26982.5|26942.5|26982.6|26942.6|26982.5|26942.5|0
1643697140000|2022-02-01 06:32:20|26982.4|26942.4|26982.4|26942.4|26982.5|26942.5|26982.4|26942.4|0
1643697150000|2022-02-01 06:32:30|26982.5|26942.5|26982.5|26942.5|26982.5|26942.5|26982.4|26942.4|0
1643697160000|2022-02-01 06:32:40|26982.4|26942.4|26982.2|26942.2|26982.4|26942.4|26982.2|26942.2|0
1643697170000|2022-02-01 06:32:50|26982.1|26942.1|26976.4|26936.4|26982.1|26942.1|26976.4|26936.4|0
1643697190000|2022-02-01 06:33:10|26976.5|26936.5|26979.3|26939.3|26979.4|26939.4|26976.5|26936.5|0
1643697200000|2022-02-01 06:33:20|26979.2|26939.2|26976.5|26936.5|26979.2|26939.2|26973.3|26933.3|0
1643697230000|2022-02-01 06:33:50|26976.4|26936.4|26973.5|26933.5|26976.4|26936.4|26973.3|26933.3|0
1643697240000|2022-02-01 06:34:00|26973.3|26933.3|26973.5|26933.5|26973.5|26933.5|26973.3|26933.3|0
1643697250000|2022-02-01 06:34:10|26973.6|26933.6|26973.6|26933.6|26973.6|26933.6|26973.5|26933.5|0
1643697260000|2022-02-01 06:34:20|26973.5|26933.5|26973.6|26933.6|26973.6|26933.6|26973.5|26933.5|0
1643697270000|2022-02-01 06:34:30|26974.7|26934.7|26976.5|26936.5|26976.5|26936.5|26974.7|26934.7|0
1643697280000|2022-02-01 06:34:40|26976.4|26936.4|26976.4|26936.4|26976.5|26936.5|26976.4|26936.4|0
1643697290000|2022-02-01 06:34:50|26976.5|26936.5|26976.5|26936.5|26977.8|26937.8|26976.5|26936.5|0
1643697300000|2022-02-01 06:35:00|26977.1|26937.1|26977.4|26937.4|26978|26938|26977.1|26937.1|0
1643697310000|2022-02-01 06:35:10|26976.7|26936.7|26976.7|26936.7|26978|26938|26976.7|26936.7|0
1643697320000|2022-02-01 06:35:20|26977.2|26937.2|26977.7|26937.7|26981|26941|26976.5|26936.5|0
1643697330000|2022-02-01 06:35:30|26977.8|26937.8|26979.3|26939.3|26980.6|26940.6|26977.8|26937.8|0
1643697340000|2022-02-01 06:35:40|26979.2|26939.2|26979.2|26939.2|26979.2|26939.2|26979.2|26939.2|0
1643697350000|2022-02-01 06:35:50|26979.3|26939.3|26982.4|26942.4|26982.4|26942.4|26979.3|26939.3|0
1643697360000|2022-02-01 06:36:00|26982.6|26942.6|26983.8|26943.8|26983.8|26943.8|26982.6|26942.6|0
1643697370000|2022-02-01 06:36:10|26983.7|26943.7|26983.8|26943.8|26983.8|26943.8|26982.4|26942.4|0
1643697380000|2022-02-01 06:36:20|26984.4|26944.4|26985.6|26945.6|26986.9|26946.9|26984.4|26944.4|0
1643697390000|2022-02-01 06:36:30|26985.7|26945.7|26985.7|26945.7|26985.7|26945.7|26985.7|26945.7|0
1643697400000|2022-02-01 06:36:40|26985.6|26945.6|26984|26944|26985.6|26945.6|26982.7|26942.7|0
1643697410000|2022-02-01 06:36:50|26984.1|26944.1|26982.8|26942.8|26984.1|26944.1|26982.8|26942.8|0
1643697420000|2022-02-01 06:37:00|26982.7|26942.7|26985.9|26945.9|26985.9|26945.9|26982.7|26942.7|0
1643697430000|2022-02-01 06:37:10|26986.4|26946.4|26987.2|26947.2|26987.3|26947.3|26985.9|26945.9|0
1643697440000|2022-02-01 06:37:20|26987.3|26947.3|26985.9|26945.9|26988.9|26948.9|26985.9|26945.9|0
1643697450000|2022-02-01 06:37:30|26985.8|26945.8|26985.9|26945.9|26985.9|26945.9|26985.8|26945.8|0
1643697480000|2022-02-01 06:38:00|26985.8|26945.8|26985.9|26945.9|26985.9|26945.9|26985.8|26945.8|0
1643697490000|2022-02-01 06:38:10|26986.4|26946.4|26985.9|26945.9|26987.2|26947.2|26985.9|26945.9|0
1643697510000|2022-02-01 06:38:30|26986|26946|26987.3|26947.3|26987.3|26947.3|26986|26946|0
1643697520000|2022-02-01 06:38:40|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|0
1643697530000|2022-02-01 06:38:50|26987.3|26947.3|26987.3|26947.3|26987.3|26947.3|26987.3|26947.3|0
1643697540000|2022-02-01 06:39:00|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|0
1643697550000|2022-02-01 06:39:10|26987.9|26947.9|26992.1|26952.1|26992.3|26952.3|26987.9|26947.9|0
1643697560000|2022-02-01 06:39:20|26992.3|26952.3|26992.3|26952.3|26992.3|26952.3|26992.3|26952.3|0
1643697570000|2022-02-01 06:39:30|26992.2|26952.2|26992.3|26952.3|26992.3|26952.3|26992.2|26952.2|0
1643697580000|2022-02-01 06:39:40|26992.2|26952.2|26992.2|26952.2|26992.3|26952.3|26992.1|26952.1|0
1643697590000|2022-02-01 06:39:50|26992.3|26952.3|26992.3|26952.3|26992.3|26952.3|26992.3|26952.3|0
1643697600000|2022-02-01 06:40:00|26992.4|26952.4|26993.7|26953.7|26993.7|26953.7|26992.4|26952.4|0
1643697610000|2022-02-01 06:40:10|26993.2|26953.2|26987.7|26947.7|26993.2|26953.2|26987.7|26947.7|0
1643697620000|2022-02-01 06:40:20|26987.1|26947.1|26987.7|26947.7|26987.7|26947.7|26986.4|26946.4|0
1643697630000|2022-02-01 06:40:30|26987.6|26947.6|26986.3|26946.3|26989.3|26949.3|26986.3|26946.3|0
1643697660000|2022-02-01 06:41:00|26986.1|26946.1|26983.2|26943.2|26986.1|26946.1|26983.2|26943.2|0
1643697680000|2022-02-01 06:41:20|26983.3|26943.3|26983.3|26943.3|26983.3|26943.3|26983.3|26943.3|0
1643697690000|2022-02-01 06:41:30|26983.4|26943.4|26983.4|26943.4|26983.6|26943.6|26983.4|26943.4|0
1643697700000|2022-02-01 06:41:40|26983.7|26943.7|26987.4|26947.4|26987.9|26947.9|26983.7|26943.7|0
1643697710000|2022-02-01 06:41:50|26986.6|26946.6|26986.6|26946.6|26986.6|26946.6|26986.6|26946.6|0
1643697730000|2022-02-01 06:42:10|26986.5|26946.5|26986.6|26946.6|26986.6|26946.6|26986.5|26946.5|0
1643697740000|2022-02-01 06:42:20|26986.5|26946.5|26986.4|26946.4|26986.5|26946.5|26986.4|26946.4|0
1643697750000|2022-02-01 06:42:30|26986.5|26946.5|26986.5|26946.5|26986.5|26946.5|26986.5|26946.5|0
1643697760000|2022-02-01 06:42:40|26986.4|26946.4|26983.5|26943.5|26986.4|26946.4|26983.5|26943.5|0
1643697770000|2022-02-01 06:42:50|26983.4|26943.4|26983.5|26943.5|26983.6|26943.6|26983.4|26943.4|0
1643697790000|2022-02-01 06:43:10|26983.4|26943.4|26983.4|26943.4|26983.4|26943.4|26983.4|26943.4|0
1643697810000|2022-02-01 06:43:30|26982.3|26942.3|26980.4|26940.4|26982.3|26942.3|26980.4|26940.4|0
1643697820000|2022-02-01 06:43:40|26980.5|26940.5|26980.4|26940.4|26980.5|26940.5|26980.4|26940.4|0
1643697830000|2022-02-01 06:43:50|26980.9|26940.9|26981.1|26941.1|26981.1|26941.1|26980.9|26940.9|0
1643697840000|2022-02-01 06:44:00|26981|26941|26980.9|26940.9|26981|26941|26980.9|26940.9|0
1643697850000|2022-02-01 06:44:10|26979.8|26939.8|26983.4|26943.4|26983.9|26943.9|26978|26938|0
1643697860000|2022-02-01 06:44:20|26982.1|26942.1|26983.9|26943.9|26983.9|26943.9|26982.1|26942.1|0
1643697890000|2022-02-01 06:44:50|26987.1|26947.1|26987.1|26947.1|26992.8|26952.8|26986.9|26946.9|0
1643697900000|2022-02-01 06:45:00|26987|26947|26987.1|26947.1|26987.1|26947.1|26987|26947|0
1643697910000|2022-02-01 06:45:10|26988.2|26948.2|26984.2|26944.2|26990|26950|26984.1|26944.1|0
1643697930000|2022-02-01 06:45:30|26984.4|26944.4|26985.7|26945.7|26987.3|26947.3|26984.4|26944.4|0
1643697940000|2022-02-01 06:45:40|26986.2|26946.2|26982.6|26942.6|26987.3|26947.3|26982.6|26942.6|0
1643697960000|2022-02-01 06:46:00|26982.5|26942.5|26981.4|26941.4|26982.5|26942.5|26981.2|26941.2|0
1643697970000|2022-02-01 06:46:10|26981.6|26941.6|26981.5|26941.5|26981.6|26941.6|26981.5|26941.5|0
1643697980000|2022-02-01 06:46:20|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|0
1643697990000|2022-02-01 06:46:30|26982.6|26942.6|26984.5|26944.5|26984.5|26944.5|26982.6|26942.6|0
1643698000000|2022-02-01 06:46:40|26984.4|26944.4|26981.5|26941.5|26984.4|26944.4|26981.5|26941.5|0
1643698010000|2022-02-01 06:46:50|26981.4|26941.4|26981.4|26941.4|26981.4|26941.4|26981.4|26941.4|0
1643698030000|2022-02-01 06:47:10|26979.8|26939.8|26975.3|26935.3|26979.8|26939.8|26975.3|26935.3|0
1643698040000|2022-02-01 06:47:20|26975.5|26935.5|26975.3|26935.3|26978.4|26938.4|26975.3|26935.3|0
1643698080000|2022-02-01 06:48:00|26975.2|26935.2|26972.7|26932.7|26975.2|26935.2|26972.2|26932.2|0
1643698090000|2022-02-01 06:48:10|26973.7|26933.7|26975.5|26935.5|26975.5|26935.5|26973.7|26933.7|0
1643698100000|2022-02-01 06:48:20|26975.4|26935.4|26975.4|26935.4|26975.4|26935.4|26975.4|26935.4|0
1643698120000|2022-02-01 06:48:40|26975.5|26935.5|26987.1|26947.1|26987.1|26947.1|26975.5|26935.5|0
1643698130000|2022-02-01 06:48:50|26984.1|26944.1|26984.1|26944.1|26984.1|26944.1|26983.9|26943.9|0
1643698150000|2022-02-01 06:49:10|26983.9|26943.9|26984.1|26944.1|26984.1|26944.1|26983.9|26943.9|0
1643698160000|2022-02-01 06:49:20|26984.2|26944.2|26984.1|26944.1|26984.2|26944.2|26984.1|26944.1|0
1643698180000|2022-02-01 06:49:40|26984|26944|26983.9|26943.9|26984.1|26944.1|26983.8|26943.8|0
1643698210000|2022-02-01 06:50:10|26983.4|26943.4|26982.3|26942.3|26983.4|26943.4|26982.3|26942.3|0
1643698220000|2022-02-01 06:50:20|26981.8|26941.8|26981.1|26941.1|26981.8|26941.8|26981.1|26941.1|0
1643698260000|2022-02-01 06:51:00|26981.6|26941.6|26983.9|26943.9|26983.9|26943.9|26981.6|26941.6|0
1643698290000|2022-02-01 06:51:30|26983.7|26943.7|26983.7|26943.7|26983.7|26943.7|26983.7|26943.7|0
1643698310000|2022-02-01 06:51:50|26983.2|26943.2|26982.1|26942.1|26983.2|26943.2|26982.1|26942.1|0
1643698320000|2022-02-01 06:52:00|26982.7|26942.7|26986.7|26946.7|26986.8|26946.8|26982.7|26942.7|0
1643698360000|2022-02-01 06:52:40|26986.8|26946.8|26986.8|26946.8|26986.9|26946.9|26986.8|26946.8|0
1643698370000|2022-02-01 06:52:50|26986.9|26946.9|26986.9|26946.9|26986.9|26946.9|26986.8|26946.8|0
1643698410000|2022-02-01 06:53:30|26987.4|26947.4|26993.1|26953.1|26993.3|26953.3|26987.4|26947.4|0
1643698420000|2022-02-01 06:53:40|26992.6|26952.6|26991.5|26951.5|26992.6|26952.6|26991.5|26951.5|0
1643698430000|2022-02-01 06:53:50|26991.6|26951.6|26990.5|26950.5|26991.6|26951.6|26990.3|26950.3|0
1643698440000|2022-02-01 06:54:00|26991|26951|26993.6|26953.6|26993.6|26953.6|26991|26951|0
1643698460000|2022-02-01 06:54:20|26993.5|26953.5|26993.6|26953.6|26993.6|26953.6|26993.5|26953.5|0
1643698470000|2022-02-01 06:54:30|26992.6|26952.6|26990.8|26950.8|26992.6|26952.6|26990.5|26950.5|0
1643698480000|2022-02-01 06:54:40|26990.6|26950.6|26990.7|26950.7|26990.7|26950.7|26990.6|26950.6|0
1643698490000|2022-02-01 06:54:50|26990.6|26950.6|26990.8|26950.8|26990.8|26950.8|26990.6|26950.6|0
1643698500000|2022-02-01 06:55:00|26990.7|26950.7|26996.5|26956.5|26996.5|26956.5|26990.6|26950.6|0
1643698510000|2022-02-01 06:55:10|26996.4|26956.4|26996.5|26956.5|26996.5|26956.5|26996.3|26956.3|0
1643698520000|2022-02-01 06:55:20|26996.7|26956.7|26996.7|26956.7|26996.7|26956.7|26996.5|26956.5|0
1643698530000|2022-02-01 06:55:30|26996.8|26956.8|26996.7|26956.7|26996.8|26956.8|26996.7|26956.7|0
1643698540000|2022-02-01 06:55:40|26996.8|26956.8|26996.8|26956.8|26996.8|26956.8|26996.7|26956.7|0
1643698560000|2022-02-01 06:56:00|26996.7|26956.7|26996.7|26956.7|26996.8|26956.8|26996.7|26956.7|0
1643698570000|2022-02-01 06:56:10|26996.8|26956.8|26993.6|26953.6|26996.8|26956.8|26993.6|26953.6|0
1643698580000|2022-02-01 06:56:20|26992.6|26952.6|26990.4|26950.4|26992.6|26952.6|26990.3|26950.3|0
1643698590000|2022-02-01 06:56:30|26989.8|26949.8|26987.8|26947.8|26989.8|26949.8|26987.4|26947.4|0
1643698600000|2022-02-01 06:56:40|26987.9|26947.9|26987.6|26947.6|26987.9|26947.9|26984.9|26944.9|0
1643698610000|2022-02-01 06:56:50|26987.7|26947.7|26987.5|26947.5|26987.7|26947.7|26987.5|26947.5|0
1643698620000|2022-02-01 06:57:00|26987.4|26947.4|26987.7|26947.7|26990.5|26950.5|26987.4|26947.4|0
1643698630000|2022-02-01 06:57:10|26987.6|26947.6|26987.5|26947.5|26987.6|26947.6|26985.9|26945.9|0
1643698640000|2022-02-01 06:57:20|26987.6|26947.6|26987.6|26947.6|26987.6|26947.6|26987.5|26947.5|0
1643698650000|2022-02-01 06:57:30|26987.5|26947.5|26984.4|26944.4|26987.5|26947.5|26984.4|26944.4|0
1643698660000|2022-02-01 06:57:40|26984.3|26944.3|26984.3|26944.3|26984.4|26944.4|26984.2|26944.2|0
1643698670000|2022-02-01 06:57:50|26984.4|26944.4|26987.3|26947.3|26987.3|26947.3|26984.4|26944.4|0
1643698690000|2022-02-01 06:58:10|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|0
1643698700000|2022-02-01 06:58:20|26988.5|26948.5|26990.5|26950.5|26990.5|26950.5|26988.5|26948.5|0
1643698710000|2022-02-01 06:58:30|26990.6|26950.6|26990.5|26950.5|26991.9|26951.9|26990.5|26950.5|0
1643698720000|2022-02-01 06:58:40|26990.6|26950.6|26993.6|26953.6|26994|26954|26990.6|26950.6|0
1643698730000|2022-02-01 06:58:50|26993.8|26953.8|26993.8|26953.8|26994|26954|26993.8|26953.8|0
1643698740000|2022-02-01 06:59:00|26993.6|26953.6|26993.5|26953.5|26996.7|26956.7|26993.5|26953.5|0
1643698750000|2022-02-01 06:59:10|26993.6|26953.6|26993.6|26953.6|26993.6|26953.6|26993.6|26953.6|0
1643698770000|2022-02-01 06:59:30|26993.5|26953.5|26996.7|26956.7|26996.7|26956.7|26993.3|26953.3|0
1643698780000|2022-02-01 06:59:40|26996.6|26956.6|26993.7|26953.7|26996.7|26956.7|26993.6|26953.6|0
1643698790000|2022-02-01 06:59:50|26993.8|26953.8|26997|26957|26997|26957|26993.8|26953.8|0
1643698800000|2022-02-01 07:00:00|26997.1|26957.1|26982.1|26942.1|27001.2|26961.2|26979|26939|0
1643698810000|2022-02-01 07:00:10|26981.7|26941.7|26979.2|26939.2|26981.7|26941.7|26976.3|26936.3|0
1643698820000|2022-02-01 07:00:20|26977.6|26937.6|26976.3|26936.3|26979.2|26939.2|26976.1|26936.1|2
1643698830000|2022-02-01 07:00:30|26976.2|26936.2|26967.3|26927.3|26976.3|26936.3|26967.3|26927.3|3
1643698840000|2022-02-01 07:00:40|26967.4|26927.4|26973.3|26933.3|26973.4|26933.4|26967.3|26927.3|0
1643698850000|2022-02-01 07:00:50|26974.6|26934.6|26985|26945|26985|26945|26974.5|26934.5|5
1643698860000|2022-02-01 07:01:00|26973|26958|26985.5|26970.5|26985.5|26970.5|26973|26958|0
1643698870000|2022-02-01 07:01:10|26988|26973|26995.5|26980.5|26995.5|26980.5|26985.5|26970.5|2
1643698880000|2022-02-01 07:01:20|26998|26983|27003|26988|27003|26988|26998|26983|0
1643698890000|2022-02-01 07:01:30|27005.5|26990.5|27008|26993|27010.5|26995.5|27005.5|26990.5|1
1643698910000|2022-02-01 07:01:50|27005.5|26990.5|26998|26983|27005.5|26990.5|26998|26983|6
1643698930000|2022-02-01 07:02:10|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|0
1643698940000|2022-02-01 07:02:20|26998|26983|26998|26983|26998|26983|26995.5|26980.5|0
1643698970000|2022-02-01 07:02:50|26995.5|26980.5|26983|26968|26995.5|26980.5|26983|26968|9
1643698980000|2022-02-01 07:03:00|||||||||1
1643699000000|2022-02-01 07:03:20|||||||||1
1643699030000|2022-02-01 07:03:50|||||||||1
1643699040000|2022-02-01 07:04:00|||||||||3
1643699050000|2022-02-01 07:04:10|26988|26973|26988|26973|26988|26973|26988|26973|17
1643699070000|2022-02-01 07:04:30|||||||||5
1643699080000|2022-02-01 07:04:40|26985.5|26970.5|26985.5|26970.5|26985.5|26970.5|26985.5|26970.5|6
1643699100000|2022-02-01 07:05:00|26983|26968|26983|26968|26983|26968|26983|26968|6
1643699110000|2022-02-01 07:05:10|||||||||3
1643699120000|2022-02-01 07:05:20|||||||||1
1643699180000|2022-02-01 07:06:20|26985.5|26970.5|26985.5|26970.5|26985.5|26970.5|26985.5|26970.5|0
1643699190000|2022-02-01 07:06:30|26988|26973|26985.5|26970.5|26988|26973|26985.5|26970.5|10
1643699200000|2022-02-01 07:06:40|26988|26973|26988|26973|26988|26973|26988|26973|2
1643699230000|2022-02-01 07:07:10|26985.5|26970.5|26985.5|26970.5|26985.5|26970.5|26985.5|26970.5|0
1643699240000|2022-02-01 07:07:20|26983|26968|26985.5|26970.5|26985.5|26970.5|26983|26968|0
1643699270000|2022-02-01 07:07:50|26988|26973|26988|26973|26988|26973|26985.5|26970.5|1
1643699360000|2022-02-01 07:09:20|26985.5|26970.5|26985.5|26970.5|26988|26973|26985.5|26970.5|2
1643699370000|2022-02-01 07:09:30|26988|26973|26985.5|26970.5|26988|26973|26985.5|26970.5|0
1643699380000|2022-02-01 07:09:40|26988|26973|26993|26978|26993|26978|26988|26973|2
1643699410000|2022-02-01 07:10:10|26998|26983|27005.5|26990.5|27005.5|26990.5|26998|26983|5
1643699430000|2022-02-01 07:10:30|27008|26993|27008|26993|27008|26993|27008|26993|0
1643699440000|2022-02-01 07:10:40|27010.5|26995.5|27010.5|26995.5|27013|26998|27010.5|26995.5|1
1643699450000|2022-02-01 07:10:50|27013|26998|27010.5|26995.5|27013|26998|27010.5|26995.5|0
1643699470000|2022-02-01 07:11:10|27013|26998|27013|26998|27013|26998|27010.5|26995.5|0
1643699490000|2022-02-01 07:11:30|27015.5|27000.5|27018|27003|27018|27003|27015.5|27000.5|2
1643699520000|2022-02-01 07:12:00|27023|27008|27035.5|27020.5|27035.5|27020.5|27023|27008|3
1643699540000|2022-02-01 07:12:20|27033|27018|27028|27013|27033|27018|27028|27013|2
1643699550000|2022-02-01 07:12:30|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|1
1643699560000|2022-02-01 07:12:40|27028|27013|27030.5|27015.5|27033|27018|27028|27013|1
1643699570000|2022-02-01 07:12:50|27033|27018|27035.5|27020.5|27035.5|27020.5|27030.5|27015.5|1
1643699590000|2022-02-01 07:13:10|27030.5|27015.5|27030.5|27015.5|27030.5|27015.5|27028|27013|5
1643699600000|2022-02-01 07:13:20|27033|27018|27038|27023|27040.5|27025.5|27033|27018|0
1643699610000|2022-02-01 07:13:30|27040.5|27025.5|27038|27023|27040.5|27025.5|27038|27023|0
1643699620000|2022-02-01 07:13:40|27035.5|27020.5|27035.5|27020.5|27035.5|27020.5|27035.5|27020.5|0
1643699630000|2022-02-01 07:13:50|27033|27018|27028|27013|27033|27018|27028|27013|1
1643699680000|2022-02-01 07:14:40|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|14
1643699690000|2022-02-01 07:14:50|27023|27008|27023|27008|27023|27008|27023|27008|0
1643699700000|2022-02-01 07:15:00|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|1
1643699710000|2022-02-01 07:15:10|27018|27003|27015.5|27000.5|27018|27003|27013|26998|5
1643699720000|2022-02-01 07:15:20|27018|27003|27018|27003|27018|27003|27018|27003|0
1643699730000|2022-02-01 07:15:30|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|1
1643699750000|2022-02-01 07:15:50|27013|26998|27013|26998|27013|26998|27013|26998|0
1643699760000|2022-02-01 07:16:00|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|2
1643699770000|2022-02-01 07:16:10|27013|26998|27013|26998|27013|26998|27013|26998|1
1643699780000|2022-02-01 07:16:20|27015.5|27000.5|27020.5|27005.5|27020.5|27005.5|27015.5|27000.5|1
1643699800000|2022-02-01 07:16:40|27018|27003|27018|27003|27018|27003|27018|27003|0
1643699810000|2022-02-01 07:16:50|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|5
1643699820000|2022-02-01 07:17:00|||||||||1
1643699840000|2022-02-01 07:17:20|27018|27003|27015.5|27000.5|27018|27003|27015.5|27000.5|0
1643699870000|2022-02-01 07:17:50|27013|26998|27013|26998|27015.5|27000.5|27013|26998|0
1643699910000|2022-02-01 07:18:30|27015.5|27000.5|27015.5|27000.5|27018|27003|27015.5|27000.5|1
1643699940000|2022-02-01 07:19:00|27013|26998|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1643699950000|2022-02-01 07:19:10|27013|26998|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1643699960000|2022-02-01 07:19:20|27013|26998|27015.5|27000.5|27018|27003|27013|26998|0
1643699970000|2022-02-01 07:19:30|27013|26998|27013|26998|27013|26998|27013|26998|0
1643700010000|2022-02-01 07:20:10|||||||||1
1643700020000|2022-02-01 07:20:20|27015.5|27000.5|27020.5|27005.5|27023|27008|27015.5|27000.5|3
1643700030000|2022-02-01 07:20:30|27023|27008|27023|27008|27023|27008|27023|27008|0
1643700050000|2022-02-01 07:20:50|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|2
1643700110000|2022-02-01 07:21:50|27018|27003|27015.5|27000.5|27018|27003|27015.5|27000.5|0
1643700120000|2022-02-01 07:22:00|27013|26998|27013|26998|27013|26998|27013|26998|1
1643700130000|2022-02-01 07:22:10|27010.5|26995.5|27008|26993|27010.5|26995.5|27008|26993|1
1643700140000|2022-02-01 07:22:20|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|1
1643700150000|2022-02-01 07:22:30|27008|26993|27010.5|26995.5|27013|26998|27008|26993|1
1643700160000|2022-02-01 07:22:40|27013|26998|27013|26998|27013|26998|27013|26998|0
1643700170000|2022-02-01 07:22:50|27010.5|26995.5|27013|26998|27013|26998|27010.5|26995.5|0
1643700180000|2022-02-01 07:23:00|27010.5|26995.5|27013|26998|27013|26998|27010.5|26995.5|1
1643700190000|2022-02-01 07:23:10|27010.5|26995.5|27013|26998|27013|26998|27010.5|26995.5|1
1643700200000|2022-02-01 07:23:20|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|0
1643700210000|2022-02-01 07:23:30|27013|26998|27010.5|26995.5|27013|26998|27010.5|26995.5|0
1643700220000|2022-02-01 07:23:40|27013|26998|27018|27003|27018|27003|27013|26998|1
1643700230000|2022-02-01 07:23:50|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27013|26998|1
1643700240000|2022-02-01 07:24:00|27018|27003|27015.5|27000.5|27018|27003|27015.5|27000.5|0
1643700250000|2022-02-01 07:24:10|27018|27003|27018|27003|27018|27003|27015.5|27000.5|0
1643700260000|2022-02-01 07:24:20|27020.5|27005.5|27020.5|27005.5|27023|27008|27020.5|27005.5|0
1643700270000|2022-02-01 07:24:30|27023|27008|27020.5|27005.5|27023|27008|27020.5|27005.5|0
1643700280000|2022-02-01 07:24:40|27023|27008|27023|27008|27023|27008|27020.5|27005.5|0
1643700300000|2022-02-01 07:25:00|27025.5|27010.5|27030.5|27015.5|27038|27023|27025.5|27010.5|8
1643700310000|2022-02-01 07:25:10|27033|27018|27030.5|27015.5|27033|27018|27030.5|27015.5|0
1643700330000|2022-02-01 07:25:30|27028|27013|27023|27008|27030.5|27015.5|27023|27008|11
1643700340000|2022-02-01 07:25:40|27020.5|27005.5|27025.5|27010.5|27025.5|27010.5|27020.5|27005.5|2
1643700360000|2022-02-01 07:26:00|27028|27013|27028|27013|27028|27013|27028|27013|0
1643700370000|2022-02-01 07:26:10|27030.5|27015.5|27035.5|27020.5|27040.5|27025.5|27030.5|27015.5|4
1643700380000|2022-02-01 07:26:20|27033|27018|27028|27013|27033|27018|27028|27013|0
1643700390000|2022-02-01 07:26:30|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|27023|27008|1
1643700400000|2022-02-01 07:26:40|27023|27008|27018|27003|27023|27008|27018|27003|1
1643700410000|2022-02-01 07:26:50|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1643700450000|2022-02-01 07:27:30|27018|27003|27020.5|27005.5|27023|27008|27018|27003|1
1643700460000|2022-02-01 07:27:40|27023|27008|27020.5|27005.5|27023|27008|27020.5|27005.5|0
1643700480000|2022-02-01 07:28:00|27018|27003|27020.5|27005.5|27020.5|27005.5|27018|27003|0
1643700490000|2022-02-01 07:28:10|27018|27003|27015.5|27000.5|27020.5|27005.5|27015.5|27000.5|0
1643700500000|2022-02-01 07:28:20|27013|26998|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1643700530000|2022-02-01 07:28:50|27013|26998|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1643700540000|2022-02-01 07:29:00|27013|26998|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1643700550000|2022-02-01 07:29:10|27013|26998|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1643700560000|2022-02-01 07:29:20|27013|26998|27013|26998|27015.5|27000.5|27013|26998|0
1643700570000|2022-02-01 07:29:30|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|0
1643700580000|2022-02-01 07:29:40|27013|26998|27008|26993|27013|26998|27008|26993|4
1643700600000|2022-02-01 07:30:00|27010.5|26995.5|27010.5|26995.5|27018|27003|27008|26993|7
1643700610000|2022-02-01 07:30:10|27008|26993|27008|26993|27010.5|26995.5|27008|26993|0
1643700620000|2022-02-01 07:30:20|27003|26988|27003|26988|27005.5|26990.5|27003|26988|3
1643700630000|2022-02-01 07:30:30|26998|26983|26998|26983|27000.5|26985.5|26998|26983|2
1643700640000|2022-02-01 07:30:40|27000.5|26985.5|27000.5|26985.5|27005.5|26990.5|27000.5|26985.5|0
1643700650000|2022-02-01 07:30:50|26998|26983|27000.5|26985.5|27003|26988|26998|26983|0
1643700660000|2022-02-01 07:31:00|27003|26988|27000.5|26985.5|27003|26988|27000.5|26985.5|0
1643700670000|2022-02-01 07:31:10|27003|26988|27000.5|26985.5|27003|26988|27000.5|26985.5|0
1643700690000|2022-02-01 07:31:30|27003|26988|27000.5|26985.5|27003|26988|27000.5|26985.5|0
1643700700000|2022-02-01 07:31:40|26998|26983|26998|26983|26998|26983|26998|26983|0
1643700710000|2022-02-01 07:31:50|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|26998|26983|1
1643700720000|2022-02-01 07:32:00|26998|26983|26998|26983|27000.5|26985.5|26998|26983|0
1643700750000|2022-02-01 07:32:30|27000.5|26985.5|26998|26983|27000.5|26985.5|26998|26983|0
1643700780000|2022-02-01 07:33:00|27003|26988|26998|26983|27003|26988|26998|26983|2
1643700790000|2022-02-01 07:33:10|27000.5|26985.5|27000.5|26985.5|27003|26988|27000.5|26985.5|1
1643700800000|2022-02-01 07:33:20|27003|26988|26998|26983|27003|26988|26998|26983|0
1643700810000|2022-02-01 07:33:30|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|0
1643700820000|2022-02-01 07:33:40|26998|26983|26998|26983|26998|26983|26998|26983|0
1643700830000|2022-02-01 07:33:50|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|26998|26983|0
1643700840000|2022-02-01 07:34:00|26998|26983|27000.5|26985.5|27000.5|26985.5|26998|26983|0
1643700850000|2022-02-01 07:34:10|26998|26983|26998|26983|26998|26983|26998|26983|0
1643700860000|2022-02-01 07:34:20|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|2
1643700890000|2022-02-01 07:34:50|26993|26978|26993|26978|26993|26978|26993|26978|0
1643700900000|2022-02-01 07:35:00|26988|26973|26990.5|26975.5|26990.5|26975.5|26988|26973|2
1643700910000|2022-02-01 07:35:10|26988|26973|26990.5|26975.5|26990.5|26975.5|26988|26973|0
1643700920000|2022-02-01 07:35:20|26993|26978|26990.5|26975.5|26993|26978|26988|26973|0
1643700950000|2022-02-01 07:35:50|26993|26978|26998|26983|26998|26983|26993|26978|0
1643700960000|2022-02-01 07:36:00|27000.5|26985.5|26998|26983|27000.5|26985.5|26998|26983|3
1643700970000|2022-02-01 07:36:10|27000.5|26985.5|26995.5|26980.5|27000.5|26985.5|26995.5|26980.5|0
1643700980000|2022-02-01 07:36:20|26998|26983|26995.5|26980.5|26998|26983|26995.5|26980.5|0
1643700990000|2022-02-01 07:36:30|26998|26983|26995.5|26980.5|26998|26983|26995.5|26980.5|0
1643701000000|2022-02-01 07:36:40|26998|26983|26998|26983|26998|26983|26998|26983|0
1643701010000|2022-02-01 07:36:50|26995.5|26980.5|26998|26983|27000.5|26985.5|26995.5|26980.5|1
1643701020000|2022-02-01 07:37:00|26995.5|26980.5|27000.5|26985.5|27000.5|26985.5|26995.5|26980.5|0
1643701030000|2022-02-01 07:37:10|26998|26983|26998|26983|26998|26983|26998|26983|0
1643701040000|2022-02-01 07:37:20|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|0
1643701050000|2022-02-01 07:37:30|27003|26988|27003|26988|27005.5|26990.5|27000.5|26985.5|0
1643701060000|2022-02-01 07:37:40|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|0
1643701070000|2022-02-01 07:37:50|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1643701080000|2022-02-01 07:38:00|27003|26988|27003|26988|27003|26988|27003|26988|1
1643701100000|2022-02-01 07:38:20|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|1
1643701110000|2022-02-01 07:38:30|27003|26988|27000.5|26985.5|27003|26988|27000.5|26985.5|0
1643701120000|2022-02-01 07:38:40|26998|26983|26995.5|26980.5|26998|26983|26995.5|26980.5|0
1643701150000|2022-02-01 07:39:10|26998|26983|26998|26983|26998|26983|26995.5|26980.5|0
1643701160000|2022-02-01 07:39:20|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|0
1643701170000|2022-02-01 07:39:30|27003|26988|27000.5|26985.5|27003|26988|27000.5|26985.5|1
1643701190000|2022-02-01 07:39:50|26998|26983|27000.5|26985.5|27000.5|26985.5|26998|26983|0
1643701210000|2022-02-01 07:40:10|27003|26988|27003|26988|27003|26988|27000.5|26985.5|0
1643701220000|2022-02-01 07:40:20|27000.5|26985.5|27000.5|26985.5|27003|26988|27000.5|26985.5|0
1643701230000|2022-02-01 07:40:30|26998|26983|27000.5|26985.5|27000.5|26985.5|26998|26983|0
1643701240000|2022-02-01 07:40:40|26998|26983|26998|26983|27000.5|26985.5|26998|26983|0
1643701260000|2022-02-01 07:41:00|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|1
1643701270000|2022-02-01 07:41:10|26998|26983|27000.5|26985.5|27000.5|26985.5|26998|26983|1
1643701290000|2022-02-01 07:41:30|26998|26983|26998|26983|26998|26983|26998|26983|0
1643701330000|2022-02-01 07:42:10|26995.5|26980.5|26993|26978|26995.5|26980.5|26993|26978|2
1643701350000|2022-02-01 07:42:30|26990.5|26975.5|26990.5|26975.5|26990.5|26975.5|26990.5|26975.5|2
1643701360000|2022-02-01 07:42:40|26993|26978|26998|26983|26998|26983|26990.5|26975.5|1
1643701390000|2022-02-01 07:43:10|27000.5|26985.5|27003|26988|27003|26988|27000.5|26985.5|1
1643701400000|2022-02-01 07:43:20|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1643701410000|2022-02-01 07:43:30|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1643701420000|2022-02-01 07:43:40|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1643701430000|2022-02-01 07:43:50|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1643701440000|2022-02-01 07:44:00|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1643701460000|2022-02-01 07:44:20|27008|26993|27005.5|26990.5|27008|26993|27005.5|26990.5|0
1643701470000|2022-02-01 07:44:30|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1643701480000|2022-02-01 07:44:40|27008|26993|27008|26993|27008|26993|27008|26993|0
1643701500000|2022-02-01 07:45:00|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|2
1643701510000|2022-02-01 07:45:10|27003|26988|27003|26988|27003|26988|27003|26988|0
1643701520000|2022-02-01 07:45:20|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|26998|26983|2
1643701530000|2022-02-01 07:45:30|26998|26983|27000.5|26985.5|27000.5|26985.5|26998|26983|0
1643701540000|2022-02-01 07:45:40|26998|26983|27005.5|26990.5|27005.5|26990.5|26998|26983|0
1643701560000|2022-02-01 07:46:00|27008|26993|27008|26993|27008|26993|27005.5|26990.5|0
1643701570000|2022-02-01 07:46:10|27013|26998|27010.5|26995.5|27013|26998|27010.5|26995.5|5
1643701580000|2022-02-01 07:46:20|27013|26998|27013|26998|27013|26998|27010.5|26995.5|0
1643701590000|2022-02-01 07:46:30|27010.5|26995.5|27010.5|26995.5|27013|26998|27010.5|26995.5|0
1643701610000|2022-02-01 07:46:50|27008|26993|27008|26993|27008|26993|27008|26993|0
1643701630000|2022-02-01 07:47:10|27005.5|26990.5|27010.5|26995.5|27010.5|26995.5|27005.5|26990.5|0
1643701650000|2022-02-01 07:47:30|27013|26998|27010.5|26995.5|27013|26998|27010.5|26995.5|0
1643701670000|2022-02-01 07:47:50|27008|26993|27005.5|26990.5|27010.5|26995.5|27005.5|26990.5|0
1643701690000|2022-02-01 07:48:10|27008|26993|27005.5|26990.5|27008|26993|27005.5|26990.5|0
1643701700000|2022-02-01 07:48:20|27008|26993|27010.5|26995.5|27010.5|26995.5|27008|26993|0
1643701720000|2022-02-01 07:48:40|27013|26998|27013|26998|27013|26998|27010.5|26995.5|0
1643701730000|2022-02-01 07:48:50|27010.5|26995.5|27013|26998|27013|26998|27010.5|26995.5|0
1643701740000|2022-02-01 07:49:00|27015.5|27000.5|27015.5|27000.5|27018|27003|27013|26998|0
1643701760000|2022-02-01 07:49:20|27013|26998|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|0
1643701800000|2022-02-01 07:50:00|27013|26998|27013|26998|27015.5|27000.5|27013|26998|1
1643701810000|2022-02-01 07:50:10|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|1
1643701820000|2022-02-01 07:50:20|27008|26993|27003|26988|27008|26993|27003|26988|1
1643701830000|2022-02-01 07:50:30|27008|26993|27008|26993|27010.5|26995.5|27008|26993|1
1643701840000|2022-02-01 07:50:40|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|2
1643701850000|2022-02-01 07:50:50|27008|26993|27008|26993|27010.5|26995.5|27008|26993|0
1643701860000|2022-02-01 07:51:00|27010.5|26995.5|27008|26993|27010.5|26995.5|27008|26993|0
1643701870000|2022-02-01 07:51:10|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27003|26988|1
1643701880000|2022-02-01 07:51:20|27003|26988|27000.5|26985.5|27005.5|26990.5|26998|26983|1
1643701890000|2022-02-01 07:51:30|26998|26983|27008|26993|27008|26993|26998|26983|8
1643701910000|2022-02-01 07:51:50|27005.5|26990.5|27008|26993|27008|26993|27005.5|26990.5|8
1643701920000|2022-02-01 07:52:00|27005.5|26990.5|27003|26988|27005.5|26990.5|27003|26988|2
1643701930000|2022-02-01 07:52:10|27000.5|26985.5|26998|26983|27000.5|26985.5|26998|26983|0
1643701940000|2022-02-01 07:52:20|27000.5|26985.5|26998|26983|27000.5|26985.5|26998|26983|0
1643701950000|2022-02-01 07:52:30|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26993|26978|0
1643701960000|2022-02-01 07:52:40|26993|26978|26993|26978|26993|26978|26993|26978|1
1643701970000|2022-02-01 07:52:50|26995.5|26980.5|26993|26978|26995.5|26980.5|26993|26978|0
1643701980000|2022-02-01 07:53:00|||||||||2
1643701990000|2022-02-01 07:53:10|26990.5|26975.5|26990.5|26975.5|26990.5|26975.5|26990.5|26975.5|1
1643702000000|2022-02-01 07:53:20|26988|26973|26983|26968|26988|26973|26983|26968|2
1643702010000|2022-02-01 07:53:30|26980.5|26965.5|26975.5|26960.5|26980.5|26965.5|26975.5|26960.5|2
1643702020000|2022-02-01 07:53:40|26978|26963|26975.5|26960.5|26978|26963|26975.5|26960.5|0
1643702030000|2022-02-01 07:53:50|26973|26958|26968|26953|26973|26958|26968|26953|3
1643702040000|2022-02-01 07:54:00|26970.5|26955.5|26963|26948|26970.5|26955.5|26963|26948|31
1643702050000|2022-02-01 07:54:10|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|4
1643702060000|2022-02-01 07:54:20|26963|26948|26963|26948|26963|26948|26960.5|26945.5|1
1643702080000|2022-02-01 07:54:40|26960.5|26945.5|26963|26948|26963|26948|26960.5|26945.5|4
1643702100000|2022-02-01 07:55:00|26965.5|26950.5|26960.5|26945.5|26965.5|26950.5|26960.5|26945.5|13
1643702110000|2022-02-01 07:55:10|26963|26948|26960.5|26945.5|26963|26948|26960.5|26945.5|2
1643702120000|2022-02-01 07:55:20|26963|26948|26963|26948|26963|26948|26960.5|26945.5|0
1643702130000|2022-02-01 07:55:30|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|3
1643702140000|2022-02-01 07:55:40|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1643702150000|2022-02-01 07:55:50|26968|26953|26968|26953|26968|26953|26968|26953|0
1643702160000|2022-02-01 07:56:00|26970.5|26955.5|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|11
1643702170000|2022-02-01 07:56:10|26968|26953|26968|26953|26968|26953|26968|26953|0
1643702180000|2022-02-01 07:56:20|26965.5|26950.5|26970.5|26955.5|26970.5|26955.5|26965.5|26950.5|3
1643702190000|2022-02-01 07:56:30|26968|26953|26968|26953|26968|26953|26965.5|26950.5|0
1643702200000|2022-02-01 07:56:40|||||||||2
1643702210000|2022-02-01 07:56:50|26970.5|26955.5|26968|26953|26970.5|26955.5|26963|26948|6
1643702230000|2022-02-01 07:57:10|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|0
1643702240000|2022-02-01 07:57:20|26968|26953|26970.5|26955.5|26970.5|26955.5|26968|26953|3
1643702250000|2022-02-01 07:57:30|26968|26953|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643702260000|2022-02-01 07:57:40|26968|26953|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643702270000|2022-02-01 07:57:50|26968|26953|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643702280000|2022-02-01 07:58:00|26968|26953|26968|26953|26970.5|26955.5|26965.5|26950.5|0
1643702290000|2022-02-01 07:58:10|26970.5|26955.5|26973|26958|26973|26958|26970.5|26955.5|0
1643702300000|2022-02-01 07:58:20|26970.5|26955.5|26968|26953|26970.5|26955.5|26968|26953|0
1643702310000|2022-02-01 07:58:30|26965.5|26950.5|26968|26953|26970.5|26955.5|26965.5|26950.5|0
1643702320000|2022-02-01 07:58:40|26970.5|26955.5|26970.5|26955.5|26970.5|26955.5|26968|26953|0
1643702330000|2022-02-01 07:58:50|26968|26953|26975.5|26960.5|26978|26963|26968|26953|2
1643702340000|2022-02-01 07:59:00|26978|26963|26975.5|26960.5|26978|26963|26975.5|26960.5|0
1643702350000|2022-02-01 07:59:10|26973|26958|26975.5|26960.5|26975.5|26960.5|26973|26958|7
1643702360000|2022-02-01 07:59:20|26978|26963|26975.5|26960.5|26978|26963|26973|26958|0
1643702370000|2022-02-01 07:59:30|26978|26963|26990.5|26975.5|26990.5|26975.5|26978|26963|17
1643702380000|2022-02-01 07:59:40|26993|26978|26993|26978|26998|26983|26990.5|26975.5|1
1643702390000|2022-02-01 07:59:50|26990.5|26975.5|27003|26988|27005.5|26990.5|26988|26973|24
1643702400000|2022-02-01 08:00:00|27005.5|26990.5|26983|26968|27008|26993|26983|26968|103
1643702410000|2022-02-01 08:00:10|26980.5|26965.5|27015.5|27000.5|27015.5|27000.5|26980.5|26965.5|63
1643702420000|2022-02-01 08:00:20|27013|26998|27018|27003|27018|27003|27003|26988|20
1643702430000|2022-02-01 08:00:30|27020.5|27005.5|27010.5|26995.5|27020.5|27005.5|27008|26993|14
1643702440000|2022-02-01 08:00:40|27008|26993|27018|27003|27025.5|27010.5|27003|26988|39
1643702450000|2022-02-01 08:00:50|27020.5|27005.5|27023|27008|27033|27018|27018|27003|32
1643702460000|2022-02-01 08:01:00|27020.5|27005.5|27010.5|26995.5|27023|27008|27003|26988|51
1643702470000|2022-02-01 08:01:10|27013|26998|27008|26993|27018|27003|26998|26983|22
1643702480000|2022-02-01 08:01:20|27010.5|26995.5|27008|26993|27013|26998|27003|26988|7
1643702490000|2022-02-01 08:01:30|27005.5|26990.5|27018|27003|27018|27003|27005.5|26990.5|27
1643702500000|2022-02-01 08:01:40|27020.5|27005.5|27028|27013|27033|27018|27018|27003|10
1643702510000|2022-02-01 08:01:50|27030.5|27015.5|27038|27023|27038|27023|27030.5|27015.5|46
1643702520000|2022-02-01 08:02:00|27040.5|27025.5|27060.5|27045.5|27060.5|27045.5|27040.5|27025.5|59
1643702530000|2022-02-01 08:02:10|27058|27043|27070.5|27055.5|27070.5|27055.5|27058|27043|15
1643702540000|2022-02-01 08:02:20|27068|27053|27063|27048|27070.5|27055.5|27063|27048|11
1643702550000|2022-02-01 08:02:30|27065.5|27050.5|27068|27053|27073|27058|27058|27043|8
1643702560000|2022-02-01 08:02:40|27070.5|27055.5|27065.5|27050.5|27070.5|27055.5|27063|27048|3
1643702570000|2022-02-01 08:02:50|27068|27053|27065.5|27050.5|27073|27058|27063|27048|10
1643702580000|2022-02-01 08:03:00|27063|27048|27063|27048|27068|27053|27058|27043|15
1643702590000|2022-02-01 08:03:10|27065.5|27050.5|27063|27048|27068|27053|27063|27048|9
1643702600000|2022-02-01 08:03:20|27068|27053|27055.5|27040.5|27068|27053|27055.5|27040.5|17
1643702610000|2022-02-01 08:03:30|27058|27043|27058|27043|27063|27048|27058|27043|5
1643702620000|2022-02-01 08:03:40|27060.5|27045.5|27050.5|27035.5|27063|27048|27050.5|27035.5|9
1643702630000|2022-02-01 08:03:50|27053|27038|27048|27033|27053|27038|27048|27033|5
1643702640000|2022-02-01 08:04:00|27053|27038|27038|27023|27053|27038|27038|27023|32
1643702650000|2022-02-01 08:04:10|27043|27028|27043|27028|27043|27028|27040.5|27025.5|7
1643702660000|2022-02-01 08:04:20|27040.5|27025.5|27033|27018|27040.5|27025.5|27030.5|27015.5|9
1643702670000|2022-02-01 08:04:30|27038|27023|27040.5|27025.5|27040.5|27025.5|27038|27023|12
1643702680000|2022-02-01 08:04:40|27043|27028|27038|27023|27043|27028|27033|27018|5
1643702690000|2022-02-01 08:04:50|27035.5|27020.5|27043|27028|27048|27033|27035.5|27020.5|14
1643702700000|2022-02-01 08:05:00|27045.5|27030.5|27028|27013|27045.5|27030.5|27028|27013|36
1643702710000|2022-02-01 08:05:10|27030.5|27015.5|27033|27018|27033|27018|27023|27008|17
1643702720000|2022-02-01 08:05:20|27030.5|27015.5|27035.5|27020.5|27043|27028|27030.5|27015.5|15
1643702730000|2022-02-01 08:05:30|27033|27018|27028|27013|27033|27018|27028|27013|13
1643702740000|2022-02-01 08:05:40|27025.5|27010.5|27028|27013|27030.5|27015.5|27025.5|27010.5|13
1643702750000|2022-02-01 08:05:50|27025.5|27010.5|27028|27013|27028|27013|27023|27008|16
1643702760000|2022-02-01 08:06:00|27023|27008|27018|27003|27023|27008|27003|26988|48
1643702770000|2022-02-01 08:06:10|27013|26998|27023|27008|27023|27008|27013|26998|12
1643702780000|2022-02-01 08:06:20|27018|27003|27023|27008|27023|27008|27018|27003|6
1643702790000|2022-02-01 08:06:30|27020.5|27005.5|27023|27008|27023|27008|27018|27003|7
1643702800000|2022-02-01 08:06:40|27028|27013|27028|27013|27028|27013|27025.5|27010.5|14
1643702810000|2022-02-01 08:06:50|27030.5|27015.5|27023|27008|27035.5|27020.5|27023|27008|21
1643702820000|2022-02-01 08:07:00|27025.5|27010.5|27013|26998|27028|27013|27013|26998|16
1643702830000|2022-02-01 08:07:10|27018|27003|27018|27003|27028|27013|27018|27003|10
1643702840000|2022-02-01 08:07:20|27013|26998|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|5
1643702850000|2022-02-01 08:07:30|27013|26998|27008|26993|27015.5|27000.5|27008|26993|6
1643702860000|2022-02-01 08:07:40|27010.5|26995.5|27025.5|27010.5|27025.5|27010.5|27010.5|26995.5|7
1643702870000|2022-02-01 08:07:50|27028|27013|27028|27013|27028|27013|27023|27008|3
1643702880000|2022-02-01 08:08:00|27033|27018|27033|27018|27033|27018|27028|27013|15
1643702890000|2022-02-01 08:08:10|27028|27013|27035.5|27020.5|27035.5|27020.5|27028|27013|8
1643702900000|2022-02-01 08:08:20|27033|27018|27048|27033|27048|27033|27033|27018|7
1643702910000|2022-02-01 08:08:30|27050.5|27035.5|27058|27043|27058|27043|27048|27033|22
1643702920000|2022-02-01 08:08:40|27055.5|27040.5|27063|27048|27063|27048|27055.5|27040.5|8
1643702930000|2022-02-01 08:08:50|27058|27043|27058|27043|27063|27048|27053|27038|16
1643702940000|2022-02-01 08:09:00|27063|27048|27063|27048|27063|27048|27058|27043|19
1643702950000|2022-02-01 08:09:10|27068|27053|27068|27053|27070.5|27055.5|27063|27048|16
1643702960000|2022-02-01 08:09:20|27070.5|27055.5|27070.5|27055.5|27073|27058|27065.5|27050.5|10
1643702970000|2022-02-01 08:09:30|27073|27058|27083|27068|27085.5|27070.5|27073|27058|16
1643702980000|2022-02-01 08:09:40|27085.5|27070.5|27088|27073|27095.5|27080.5|27083|27068|18
1643702990000|2022-02-01 08:09:50|27093|27078|27098|27083|27098|27083|27090.5|27075.5|10
1643703000000|2022-02-01 08:10:00|27103|27088|27103|27088|27103|27088|27098|27083|19
1643703010000|2022-02-01 08:10:10|27105.5|27090.5|27103|27088|27108|27093|27103|27088|20
1643703020000|2022-02-01 08:10:20|27108|27093|27108|27093|27108|27093|27103|27088|18
1643703030000|2022-02-01 08:10:30|27105.5|27090.5|27108|27093|27108|27093|27103|27088|9
1643703040000|2022-02-01 08:10:40|27113|27098|27113|27098|27115.5|27100.5|27110.5|27095.5|24
1643703050000|2022-02-01 08:10:50|27115.5|27100.5|27113|27098|27115.5|27100.5|27113|27098|4
1643703060000|2022-02-01 08:11:00|27108|27093|27113|27098|27113|27098|27108|27093|13
1643703070000|2022-02-01 08:11:10|27108|27093|27113|27098|27113|27098|27108|27093|4
1643703080000|2022-02-01 08:11:20|27115.5|27100.5|27113|27098|27115.5|27100.5|27113|27098|0
1643703090000|2022-02-01 08:11:30|27115.5|27100.5|27118|27103|27118|27103|27113|27098|8
1643703100000|2022-02-01 08:11:40|27120.5|27105.5|27120.5|27105.5|27120.5|27105.5|27120.5|27105.5|20
1643703110000|2022-02-01 08:11:50|27118|27103|27123|27108|27123|27108|27118|27103|4
1643703120000|2022-02-01 08:12:00|27118|27103|27118|27103|27118|27103|27113|27098|18
1643703130000|2022-02-01 08:12:10|27113|27098|27115.5|27100.5|27118|27103|27113|27098|7
1643703140000|2022-02-01 08:12:20|27118|27103|27125.5|27110.5|27125.5|27110.5|27115.5|27100.5|21
1643703150000|2022-02-01 08:12:30|27128|27113|27118|27103|27128|27113|27118|27103|10
1643703160000|2022-02-01 08:12:40|27120.5|27105.5|27118|27103|27123|27108|27115.5|27100.5|5
1643703170000|2022-02-01 08:12:50|27113|27098|27118|27103|27118|27103|27113|27098|8
1643703180000|2022-02-01 08:13:00|27123|27108|27120.5|27105.5|27123|27108|27118|27103|12
1643703190000|2022-02-01 08:13:10|27123|27108|27133|27118|27133|27118|27123|27108|38
1643703200000|2022-02-01 08:13:20|27130.5|27115.5|27128|27113|27130.5|27115.5|27128|27113|8
1643703210000|2022-02-01 08:13:30|27125.5|27110.5|27120.5|27105.5|27125.5|27110.5|27120.5|27105.5|10
1643703220000|2022-02-01 08:13:40|27118|27103|27118|27103|27123|27108|27118|27103|4
1643703230000|2022-02-01 08:13:50|27123|27108|27120.5|27105.5|27123|27108|27118|27103|11
1643703240000|2022-02-01 08:14:00|27118|27103|27118|27103|27118|27103|27118|27103|8
1643703250000|2022-02-01 08:14:10|27120.5|27105.5|27123|27108|27123|27108|27118|27103|4
1643703260000|2022-02-01 08:14:20|27128|27113|27130.5|27115.5|27133|27118|27128|27113|14
1643703270000|2022-02-01 08:14:30|27133|27118|27135.5|27120.5|27138|27123|27130.5|27115.5|10
1643703280000|2022-02-01 08:14:40|27138|27123|27128|27113|27138|27123|27128|27113|41
1643703290000|2022-02-01 08:14:50|27123|27108|27125.5|27110.5|27128|27113|27123|27108|14
1643703300000|2022-02-01 08:15:00|27128|27113|27133|27118|27133|27118|27128|27113|19
1643703310000|2022-02-01 08:15:10|27130.5|27115.5|27123|27108|27130.5|27115.5|27120.5|27105.5|12
1643703320000|2022-02-01 08:15:20|27120.5|27105.5|27113|27098|27120.5|27105.5|27113|27098|16
1643703330000|2022-02-01 08:15:30|27118|27103|27118|27103|27118|27103|27115.5|27100.5|7
1643703340000|2022-02-01 08:15:40|27113|27098|27118|27103|27118|27103|27113|27098|6
1643703350000|2022-02-01 08:15:50|27115.5|27100.5|27108|27093|27118|27103|27108|27093|12
1643703360000|2022-02-01 08:16:00|27110.5|27095.5|27108|27093|27113|27098|27108|27093|21
1643703370000|2022-02-01 08:16:10|27113|27098|27113|27098|27118|27103|27113|27098|8
1643703380000|2022-02-01 08:16:20|27110.5|27095.5|27118|27103|27120.5|27105.5|27110.5|27095.5|3
1643703390000|2022-02-01 08:16:30|27113|27098|27103|27088|27113|27098|27098|27083|25
1643703400000|2022-02-01 08:16:40|27098|27083|27088|27073|27098|27083|27088|27073|29
1643703410000|2022-02-01 08:16:50|27093|27078|27098|27083|27098|27083|27088|27073|14
1643703420000|2022-02-01 08:17:00|27103|27088|27105.5|27090.5|27108|27093|27100.5|27085.5|23
1643703430000|2022-02-01 08:17:10|27108|27093|27098|27083|27108|27093|27098|27083|15
1643703440000|2022-02-01 08:17:20|27103|27088|27108|27093|27113|27098|27103|27088|28
1643703450000|2022-02-01 08:17:30|27110.5|27095.5|27103|27088|27110.5|27095.5|27103|27088|7
1643703460000|2022-02-01 08:17:40|27100.5|27085.5|27098|27083|27100.5|27085.5|27093|27078|9
1643703470000|2022-02-01 08:17:50|27100.5|27085.5|27098|27083|27103|27088|27095.5|27080.5|18
1643703480000|2022-02-01 08:18:00|27103|27088|27103|27088|27103|27088|27098|27083|10
1643703490000|2022-02-01 08:18:10|27100.5|27085.5|27098|27083|27108|27093|27098|27083|16
1643703500000|2022-02-01 08:18:20|27100.5|27085.5|27095.5|27080.5|27103|27088|27095.5|27080.5|17
1643703510000|2022-02-01 08:18:30|27098|27083|27100.5|27085.5|27100.5|27085.5|27098|27083|14
1643703520000|2022-02-01 08:18:40|27098|27083|27098|27083|27100.5|27085.5|27098|27083|1
1643703530000|2022-02-01 08:18:50|27095.5|27080.5|27093|27078|27098|27083|27093|27078|8
1643703540000|2022-02-01 08:19:00|27090.5|27075.5|27085.5|27070.5|27093|27078|27083|27068|10
1643703550000|2022-02-01 08:19:10|27088|27073|27093|27078|27093|27078|27085.5|27070.5|8
1643703560000|2022-02-01 08:19:20|27098|27083|27098|27083|27103|27088|27098|27083|11
1643703570000|2022-02-01 08:19:30|27100.5|27085.5|27095.5|27080.5|27103|27088|27095.5|27080.5|6
1643703580000|2022-02-01 08:19:40|27093|27078|27090.5|27075.5|27095.5|27080.5|27090.5|27075.5|2
1643703590000|2022-02-01 08:19:50|27088|27073|27085.5|27070.5|27088|27073|27083|27068|7
1643703600000|2022-02-01 08:20:00|27088|27073|27098|27083|27098|27083|27088|27073|5
1643703610000|2022-02-01 08:20:10|27103|27088|27098|27083|27103|27088|27098|27083|10
1643703620000|2022-02-01 08:20:20|27108|27093|27103|27088|27108|27093|27103|27088|6
1643703630000|2022-02-01 08:20:30|27105.5|27090.5|27098|27083|27108|27093|27093|27078|10
1643703640000|2022-02-01 08:20:40|27100.5|27085.5|27098|27083|27103|27088|27098|27083|2
1643703650000|2022-02-01 08:20:50|27100.5|27085.5|27100.5|27085.5|27100.5|27085.5|27098|27083|1
1643703660000|2022-02-01 08:21:00|27103|27088|27108|27093|27110.5|27095.5|27103|27088|7
1643703670000|2022-02-01 08:21:10|27110.5|27095.5|27113|27098|27113|27098|27108|27093|9
1643703680000|2022-02-01 08:21:20|27110.5|27095.5|27113|27098|27113|27098|27108|27093|8
1643703690000|2022-02-01 08:21:30|27110.5|27095.5|27108|27093|27113|27098|27105.5|27090.5|6
1643703700000|2022-02-01 08:21:40|27113|27098|27113|27098|27113|27098|27110.5|27095.5|5
1643703720000|2022-02-01 08:22:00|27108|27093|27110.5|27095.5|27110.5|27095.5|27108|27093|5
1643703730000|2022-02-01 08:22:10|27108|27093|27118|27103|27118|27103|27108|27093|8
1643703740000|2022-02-01 08:22:20|||||||||5
1643703750000|2022-02-01 08:22:30|27123|27108|27123|27108|27123|27108|27118|27103|11
1643703760000|2022-02-01 08:22:40|27120.5|27105.5|27115.5|27100.5|27120.5|27105.5|27113|27098|8
1643703770000|2022-02-01 08:22:50|27118|27103|27123|27108|27128|27113|27118|27103|26
1643703780000|2022-02-01 08:23:00|27125.5|27110.5|27128|27113|27128|27113|27123|27108|10
1643703790000|2022-02-01 08:23:10|27125.5|27110.5|27128|27113|27128|27113|27123|27108|3
1643703800000|2022-02-01 08:23:20|27123|27108|27123|27108|27123|27108|27120.5|27105.5|9
1643703810000|2022-02-01 08:23:30|27125.5|27110.5|27128|27113|27128|27113|27123|27108|1
1643703820000|2022-02-01 08:23:40|27125.5|27110.5|27128|27113|27128|27113|27125.5|27110.5|3
1643703830000|2022-02-01 08:23:50|27125.5|27110.5|27128|27113|27128|27113|27123|27108|3
1643703850000|2022-02-01 08:24:10|||||||||11
1643703860000|2022-02-01 08:24:20|27125.5|27110.5|27128|27113|27128|27113|27125.5|27110.5|2
1643703870000|2022-02-01 08:24:30|||||||||4
1643703880000|2022-02-01 08:24:40|27123|27108|27108|27093|27123|27108|27108|27093|17
1643703890000|2022-02-01 08:24:50|27105.5|27090.5|27113|27098|27113|27098|27105.5|27090.5|9
1643703900000|2022-02-01 08:25:00|27115.5|27100.5|27118|27103|27120.5|27105.5|27115.5|27100.5|7
1643703910000|2022-02-01 08:25:10|27120.5|27105.5|27123|27108|27123|27108|27118|27103|0
1643703920000|2022-02-01 08:25:20|27120.5|27105.5|27128|27113|27128|27113|27120.5|27105.5|8
1643703930000|2022-02-01 08:25:30|27133|27118|27133|27118|27133|27118|27128|27113|11
1643703940000|2022-02-01 08:25:40|27128|27113|27128|27113|27128|27113|27128|27113|3
1643703950000|2022-02-01 08:25:50|27133|27118|27133|27118|27133|27118|27133|27118|4
1643703960000|2022-02-01 08:26:00|27128|27113|27128|27113|27133|27118|27123|27108|12
1643703970000|2022-02-01 08:26:10|27133|27118|27133|27118|27138|27123|27133|27118|20
1643703980000|2022-02-01 08:26:20|27135.5|27120.5|27140.5|27125.5|27143|27128|27135.5|27120.5|14
1643703990000|2022-02-01 08:26:30|27138|27123|27143|27128|27143|27128|27138|27123|3
1643704000000|2022-02-01 08:26:40|27140.5|27125.5|27143|27128|27143|27128|27140.5|27125.5|14
1643704010000|2022-02-01 08:26:50|27140.5|27125.5|27138|27123|27140.5|27125.5|27138|27123|3
1643704020000|2022-02-01 08:27:00|27133|27118|27118|27103|27133|27118|27113|27098|32
1643704030000|2022-02-01 08:27:10|27115.5|27100.5|27118|27103|27118|27103|27113|27098|11
1643704040000|2022-02-01 08:27:20|27123|27108|27123|27108|27123|27108|27118|27103|8
1643704050000|2022-02-01 08:27:30|27118|27103|27120.5|27105.5|27120.5|27105.5|27118|27103|1
1643704060000|2022-02-01 08:27:40|27118|27103|27118|27103|27123|27108|27118|27103|3
1643704070000|2022-02-01 08:27:50|27123|27108|27118|27103|27123|27108|27118|27103|18
1643704080000|2022-02-01 08:28:00|27120.5|27105.5|27128|27113|27128|27113|27118|27103|17
1643704090000|2022-02-01 08:28:10|27123|27108|27125.5|27110.5|27128|27113|27123|27108|6
1643704100000|2022-02-01 08:28:20|27123|27108|27133|27118|27133|27118|27123|27108|10
1643704110000|2022-02-01 08:28:30|27138|27123|27128|27113|27138|27123|27128|27113|9
1643704120000|2022-02-01 08:28:40|27125.5|27110.5|27113|27098|27125.5|27110.5|27108|27093|29
1643704130000|2022-02-01 08:28:50|27115.5|27100.5|27113|27098|27118|27103|27113|27098|6
1643704140000|2022-02-01 08:29:00|27118|27103|27123|27108|27123|27108|27115.5|27100.5|13
1643704150000|2022-02-01 08:29:10|27120.5|27105.5|27118|27103|27120.5|27105.5|27118|27103|2
1643704170000|2022-02-01 08:29:30|27113|27098|27113|27098|27113|27098|27113|27098|8
1643704180000|2022-02-01 08:29:40|27108|27093|27108|27093|27108|27093|27108|27093|6
1643704190000|2022-02-01 08:29:50|27103|27088|27108|27093|27108|27093|27103|27088|13
1643704200000|2022-02-01 08:30:00|27113|27098|27110.5|27095.5|27113|27098|27108|27093|9
1643704210000|2022-02-01 08:30:10|27113|27098|27113|27098|27113|27098|27113|27098|3
1643704220000|2022-02-01 08:30:20|27108|27093|27108|27093|27108|27093|27108|27093|5
1643704230000|2022-02-01 08:30:30|27105.5|27090.5|27118|27103|27118|27103|27105.5|27090.5|26
1643704240000|2022-02-01 08:30:40|27113|27098|27118|27103|27118|27103|27113|27098|4
1643704260000|2022-02-01 08:31:00|27123|27108|27123|27108|27128|27113|27118|27103|18
1643704270000|2022-02-01 08:31:10|27128|27113|27128|27113|27128|27113|27128|27113|5
1643704290000|2022-02-01 08:31:30|27123|27108|27123|27108|27123|27108|27123|27108|5
1643704300000|2022-02-01 08:31:40|27128|27113|27125.5|27110.5|27128|27113|27123|27108|14
1643704310000|2022-02-01 08:31:50|27123|27108|27128|27113|27128|27113|27123|27108|2
1643704320000|2022-02-01 08:32:00|27125.5|27110.5|27125.5|27110.5|27125.5|27110.5|27120.5|27105.5|6
1643704330000|2022-02-01 08:32:10|27123|27108|27123|27108|27123|27108|27118|27103|2
1643704350000|2022-02-01 08:32:30|27125.5|27110.5|27128|27113|27128|27113|27125.5|27110.5|2
1643704360000|2022-02-01 08:32:40|27133|27118|27133|27118|27138|27123|27128|27113|27
1643704370000|2022-02-01 08:32:50|27135.5|27120.5|27138|27123|27138|27123|27133|27118|1
1643704380000|2022-02-01 08:33:00|27143|27128|27153|27138|27153|27138|27143|27128|36
1643704390000|2022-02-01 08:33:10|27150.5|27135.5|27148|27133|27150.5|27135.5|27148|27133|4
1643704400000|2022-02-01 08:33:20|27145.5|27130.5|27143|27128|27145.5|27130.5|27143|27128|21
1643704410000|2022-02-01 08:33:30|27145.5|27130.5|27143|27128|27148|27133|27143|27128|13
1643704420000|2022-02-01 08:33:40|27140.5|27125.5|27125.5|27110.5|27140.5|27125.5|27125.5|27110.5|19
1643704430000|2022-02-01 08:33:50|27123|27108|27123|27108|27123|27108|27118|27103|13
1643704440000|2022-02-01 08:34:00|27120.5|27105.5|27123|27108|27123|27108|27113|27098|11
1643704450000|2022-02-01 08:34:10|27125.5|27110.5|27133|27118|27133|27118|27125.5|27110.5|14
1643704460000|2022-02-01 08:34:20|27128|27113|27133|27118|27133|27118|27128|27113|2
1643704470000|2022-02-01 08:34:30|27138|27123|27133|27118|27138|27123|27133|27118|6
1643704480000|2022-02-01 08:34:40|27138|27123|27120.5|27105.5|27138|27123|27118|27103|39
1643704490000|2022-02-01 08:34:50|27118|27103|27123|27108|27123|27108|27118|27103|0
1643704500000|2022-02-01 08:35:00|27120.5|27105.5|27123|27108|27123|27108|27120.5|27105.5|7
1643704510000|2022-02-01 08:35:10|27118|27103|27123|27108|27123|27108|27118|27103|8
1643704520000|2022-02-01 08:35:20|27125.5|27110.5|27130.5|27115.5|27133|27118|27125.5|27110.5|20
1643704530000|2022-02-01 08:35:30|27128|27113|27128|27113|27130.5|27115.5|27128|27113|1
1643704540000|2022-02-01 08:35:40|27130.5|27115.5|27128|27113|27130.5|27115.5|27128|27113|0
1643704550000|2022-02-01 08:35:50|27133|27118|27133|27118|27138|27123|27133|27118|5
1643704560000|2022-02-01 08:36:00|||||||||3
1643704570000|2022-02-01 08:36:10|27138|27123|27133|27118|27138|27123|27130.5|27115.5|16
1643704580000|2022-02-01 08:36:20|27135.5|27120.5|27138|27123|27138|27123|27133|27118|3
1643704590000|2022-02-01 08:36:30|27140.5|27125.5|27138|27123|27143|27128|27138|27123|8
1643704600000|2022-02-01 08:36:40|27143|27128|27143|27128|27143|27128|27143|27128|4
1643704610000|2022-02-01 08:36:50|27138|27123|27133|27118|27138|27123|27133|27118|16
1643704620000|2022-02-01 08:37:00|27135.5|27120.5|27138|27123|27138|27123|27133|27118|4
1643704630000|2022-02-01 08:37:10|27133|27118|27138|27123|27138|27123|27133|27118|0
1643704640000|2022-02-01 08:37:20|27135.5|27120.5|27143|27128|27143|27128|27133|27118|4
1643704650000|2022-02-01 08:37:30|27140.5|27125.5|27140.5|27125.5|27143|27128|27138|27123|31
1643704660000|2022-02-01 08:37:40|27143|27128|27143|27128|27143|27128|27143|27128|0
1643704670000|2022-02-01 08:37:50|27145.5|27130.5|27140.5|27125.5|27148|27133|27133|27118|13
1643704680000|2022-02-01 08:38:00|27138|27123|27140.5|27125.5|27140.5|27125.5|27138|27123|1
1643704690000|2022-02-01 08:38:10|27143|27128|27143|27128|27143|27128|27143|27128|0
1643704700000|2022-02-01 08:38:20|27138|27123|27133|27118|27138|27123|27133|27118|7
1643704710000|2022-02-01 08:38:30|||||||||1
1643704720000|2022-02-01 08:38:40|27130.5|27115.5|27133|27118|27133|27118|27130.5|27115.5|7
1643704730000|2022-02-01 08:38:50|27138|27123|27140.5|27125.5|27143|27128|27138|27123|11
1643704740000|2022-02-01 08:39:00|27138|27123|27138|27123|27140.5|27125.5|27138|27123|0
1643704750000|2022-02-01 08:39:10|27143|27128|27143|27128|27143|27128|27143|27128|3
1643704760000|2022-02-01 08:39:20|27138|27123|27138|27123|27140.5|27125.5|27138|27123|2
1643704770000|2022-02-01 08:39:30|27140.5|27125.5|27143|27128|27143|27128|27140.5|27125.5|1
1643704780000|2022-02-01 08:39:40|27148|27133|27148|27133|27148|27133|27148|27133|5
1643704800000|2022-02-01 08:40:00|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|27144.8|27129.8|6
1643704820000|2022-02-01 08:40:20|27154.8|27139.8|27154.8|27139.8|27159.8|27144.8|27154.8|27139.8|24
1643704830000|2022-02-01 08:40:30|27149.8|27134.8|27154.8|27139.8|27154.8|27139.8|27149.8|27134.8|9
1643704840000|2022-02-01 08:40:40|27149.8|27134.8|27152.3|27137.3|27154.8|27139.8|27149.8|27134.8|6
1643704850000|2022-02-01 08:40:50|27154.8|27139.8|27154.8|27139.8|27154.8|27139.8|27149.8|27134.8|2
1643704860000|2022-02-01 08:41:00|27157.3|27142.3|27159.8|27144.8|27159.8|27144.8|27154.8|27139.8|5
1643704880000|2022-02-01 08:41:20|27157.3|27142.3|27159.8|27144.8|27159.8|27144.8|27157.3|27142.3|5
1643704890000|2022-02-01 08:41:30|27157.3|27142.3|27154.8|27139.8|27157.3|27142.3|27149.8|27134.8|10
1643704900000|2022-02-01 08:41:40|27159.8|27144.8|27154.8|27139.8|27159.8|27144.8|27154.8|27139.8|4
1643704910000|2022-02-01 08:41:50|27157.3|27142.3|27149.8|27134.8|27157.3|27142.3|27149.8|27134.8|4
1643704920000|2022-02-01 08:42:00|27154.8|27139.8|27159.8|27144.8|27159.8|27144.8|27154.8|27139.8|7
1643704930000|2022-02-01 08:42:10|||||||||2
1643704940000|2022-02-01 08:42:20|27164.8|27149.8|27164.8|27149.8|27167.3|27152.3|27164.8|27149.8|8
1643704950000|2022-02-01 08:42:30|27159.8|27144.8|27159.8|27144.8|27159.8|27144.8|27154.8|27139.8|8
1643704960000|2022-02-01 08:42:40|27162.3|27147.3|27164.8|27149.8|27167.3|27152.3|27162.3|27147.3|2
1643704970000|2022-02-01 08:42:50|27167.3|27152.3|27169.8|27154.8|27169.8|27154.8|27167.3|27152.3|1
1643704980000|2022-02-01 08:43:00|27174.8|27159.8|27174.8|27159.8|27174.8|27159.8|27174.8|27159.8|9
1643704990000|2022-02-01 08:43:10|27169.8|27154.8|27169.8|27154.8|27172.3|27157.3|27169.8|27154.8|11
1643705000000|2022-02-01 08:43:20|27174.8|27159.8|27179.8|27164.8|27179.8|27164.8|27174.8|27159.8|12
1643705010000|2022-02-01 08:43:30|27177.3|27162.3|27179.8|27164.8|27179.8|27164.8|27177.3|27162.3|5
1643705020000|2022-02-01 08:43:40|||||||||5
1643705030000|2022-02-01 08:43:50|27177.3|27162.3|27177.3|27162.3|27179.8|27164.8|27177.3|27162.3|10
1643705040000|2022-02-01 08:44:00|27174.8|27159.8|27177.3|27162.3|27179.8|27164.8|27174.8|27159.8|7
1643705050000|2022-02-01 08:44:10|27174.8|27159.8|27174.8|27159.8|27177.3|27162.3|27172.3|27157.3|7
1643705070000|2022-02-01 08:44:30|27177.3|27162.3|27177.3|27162.3|27177.3|27162.3|27174.8|27159.8|3
1643705080000|2022-02-01 08:44:40|27179.8|27164.8|27179.8|27164.8|27179.8|27164.8|27179.8|27164.8|2
1643705090000|2022-02-01 08:44:50|27177.3|27162.3|27177.3|27162.3|27179.8|27164.8|27174.8|27159.8|3
1643705100000|2022-02-01 08:45:00|27179.8|27164.8|27174.8|27159.8|27179.8|27164.8|27174.8|27159.8|7
1643705110000|2022-02-01 08:45:10|27179.8|27164.8|27179.8|27164.8|27179.8|27164.8|27179.8|27164.8|4
1643705120000|2022-02-01 08:45:20|27177.3|27162.3|27179.8|27164.8|27179.8|27164.8|27177.3|27162.3|1
1643705130000|2022-02-01 08:45:30|27177.3|27162.3|27179.8|27164.8|27179.8|27164.8|27177.3|27162.3|4
1643705150000|2022-02-01 08:45:50|27177.3|27162.3|27177.3|27162.3|27177.3|27162.3|27174.8|27159.8|6
1643705160000|2022-02-01 08:46:00|27179.8|27164.8|27179.8|27164.8|27184.8|27169.8|27179.8|27164.8|10
1643705170000|2022-02-01 08:46:10|27182.3|27167.3|27184.8|27169.8|27187.3|27172.3|27182.3|27167.3|11
1643705180000|2022-02-01 08:46:20|27187.3|27172.3|27189.8|27174.8|27189.8|27174.8|27184.8|27169.8|0
1643705190000|2022-02-01 08:46:30|27184.8|27169.8|27189.8|27174.8|27189.8|27174.8|27184.8|27169.8|4
1643705200000|2022-02-01 08:46:40|27187.3|27172.3|27184.8|27169.8|27187.3|27172.3|27184.8|27169.8|3
1643705210000|2022-02-01 08:46:50|27189.8|27174.8|27189.8|27174.8|27189.8|27174.8|27189.8|27174.8|5
1643705220000|2022-02-01 08:47:00|27187.3|27172.3|27179.8|27164.8|27187.3|27172.3|27179.8|27164.8|6
1643705230000|2022-02-01 08:47:10|27184.8|27169.8|27179.8|27164.8|27184.8|27169.8|27179.8|27164.8|15
1643705240000|2022-02-01 08:47:20|27182.3|27167.3|27184.8|27169.8|27187.3|27172.3|27179.8|27164.8|8
1643705250000|2022-02-01 08:47:30|27187.3|27172.3|27199.8|27184.8|27199.8|27184.8|27187.3|27172.3|32
1643705260000|2022-02-01 08:47:40|27202.3|27187.3|27199.8|27184.8|27202.3|27187.3|27199.8|27184.8|3
1643705270000|2022-02-01 08:47:50|27194.8|27179.8|27194.8|27179.8|27194.8|27179.8|27194.8|27179.8|3
1643705280000|2022-02-01 08:48:00|27197.3|27182.3|27199.8|27184.8|27199.8|27184.8|27194.8|27179.8|2
1643705290000|2022-02-01 08:48:10|27202.3|27187.3|27204.8|27189.8|27204.8|27189.8|27199.8|27184.8|2
1643705300000|2022-02-01 08:48:20|27199.8|27184.8|27199.8|27184.8|27199.8|27184.8|27199.8|27184.8|2
1643705320000|2022-02-01 08:48:40|||||||||1
1643705330000|2022-02-01 08:48:50|27194.8|27179.8|27192.3|27177.3|27194.8|27179.8|27189.8|27174.8|23
1643705340000|2022-02-01 08:49:00|27194.8|27179.8|27194.8|27179.8|27194.8|27179.8|27192.3|27177.3|5
1643705350000|2022-02-01 08:49:10|27199.8|27184.8|27199.8|27184.8|27204.8|27189.8|27199.8|27184.8|4
1643705360000|2022-02-01 08:49:20|27202.3|27187.3|27204.8|27189.8|27207.3|27192.3|27202.3|27187.3|14
1643705370000|2022-02-01 08:49:30|27199.8|27184.8|27199.8|27184.8|27199.8|27184.8|27199.8|27184.8|8
1643705380000|2022-02-01 08:49:40|27194.8|27179.8|27189.8|27174.8|27194.8|27179.8|27189.8|27174.8|10
1643705390000|2022-02-01 08:49:50|27197.3|27182.3|27197.3|27182.3|27197.3|27182.3|27197.3|27182.3|2
1643705400000|2022-02-01 08:50:00|27194.8|27179.8|27192.3|27177.3|27194.8|27179.8|27189.8|27174.8|3
1643705410000|2022-02-01 08:50:10|27189.8|27174.8|27194.8|27179.8|27194.8|27179.8|27187.3|27172.3|6
1643705420000|2022-02-01 08:50:20|27192.3|27177.3|27192.3|27177.3|27194.8|27179.8|27187.3|27172.3|10
1643705430000|2022-02-01 08:50:30|27194.8|27179.8|27189.8|27174.8|27194.8|27179.8|27189.8|27174.8|7
1643705440000|2022-02-01 08:50:40|27194.8|27179.8|27189.8|27174.8|27194.8|27179.8|27189.8|27174.8|6
1643705450000|2022-02-01 08:50:50|27192.3|27177.3|27189.8|27174.8|27194.8|27179.8|27189.8|27174.8|6
1643705460000|2022-02-01 08:51:00|27187.3|27172.3|27184.8|27169.8|27189.8|27174.8|27184.8|27169.8|1
1643705470000|2022-02-01 08:51:10|27182.3|27167.3|27174.8|27159.8|27182.3|27167.3|27174.8|27159.8|7
1643705480000|2022-02-01 08:51:20|27179.8|27164.8|27179.8|27164.8|27179.8|27164.8|27177.3|27162.3|6
1643705490000|2022-02-01 08:51:30|27184.8|27169.8|27184.8|27169.8|27189.8|27174.8|27184.8|27169.8|4
1643705500000|2022-02-01 08:51:40|27179.8|27164.8|27179.8|27164.8|27179.8|27164.8|27174.8|27159.8|2
1643705510000|2022-02-01 08:51:50|27177.3|27162.3|27169.8|27154.8|27177.3|27162.3|27169.8|27154.8|1
1643705520000|2022-02-01 08:52:00|27167.3|27152.3|27169.8|27154.8|27169.8|27154.8|27164.8|27149.8|4
1643705530000|2022-02-01 08:52:10|27167.3|27152.3|27167.3|27152.3|27169.8|27154.8|27167.3|27152.3|8
1643705540000|2022-02-01 08:52:20|27169.8|27154.8|27179.8|27164.8|27179.8|27164.8|27169.8|27154.8|2
1643705550000|2022-02-01 08:52:30|27177.3|27162.3|27174.8|27159.8|27177.3|27162.3|27174.8|27159.8|1
1643705560000|2022-02-01 08:52:40|27172.3|27157.3|27177.3|27162.3|27179.8|27164.8|27172.3|27157.3|0
1643705570000|2022-02-01 08:52:50|27174.8|27159.8|27174.8|27159.8|27177.3|27162.3|27174.8|27159.8|0
1643705580000|2022-02-01 08:53:00|27172.3|27157.3|27174.8|27159.8|27177.3|27162.3|27172.3|27157.3|1
1643705590000|2022-02-01 08:53:10|27177.3|27162.3|27177.3|27162.3|27179.8|27164.8|27177.3|27162.3|0
1643705600000|2022-02-01 08:53:20|27179.8|27164.8|27179.8|27164.8|27182.3|27167.3|27179.8|27164.8|3
1643705620000|2022-02-01 08:53:40|27177.3|27162.3|27174.8|27159.8|27177.3|27162.3|27174.8|27159.8|0
1643705650000|2022-02-01 08:54:10|27177.3|27162.3|27174.8|27159.8|27177.3|27162.3|27174.8|27159.8|5
1643705660000|2022-02-01 08:54:20|27172.3|27157.3|27164.8|27149.8|27172.3|27157.3|27164.8|27149.8|20
1643705690000|2022-02-01 08:54:50|27167.3|27152.3|27169.8|27154.8|27169.8|27154.8|27167.3|27152.3|2
1643705700000|2022-02-01 08:55:00|||||||||1
1643705710000|2022-02-01 08:55:10|27167.3|27152.3|27162.3|27147.3|27167.3|27152.3|27162.3|27147.3|13
1643705720000|2022-02-01 08:55:20|27159.8|27144.8|27147.3|27132.3|27162.3|27147.3|27144.8|27129.8|16
1643705730000|2022-02-01 08:55:30|27149.8|27134.8|27144.8|27129.8|27149.8|27134.8|27144.8|27129.8|2
1643705740000|2022-02-01 08:55:40|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|27147.3|27132.3|3
1643705750000|2022-02-01 08:55:50|27144.8|27129.8|27147.3|27132.3|27149.8|27134.8|27144.8|27129.8|3
1643705760000|2022-02-01 08:56:00|27149.8|27134.8|27144.8|27129.8|27149.8|27134.8|27144.8|27129.8|0
1643705770000|2022-02-01 08:56:10|27147.3|27132.3|27152.3|27137.3|27154.8|27139.8|27144.8|27129.8|21
1643705780000|2022-02-01 08:56:20|27149.8|27134.8|27152.3|27137.3|27154.8|27139.8|27149.8|27134.8|1
1643705790000|2022-02-01 08:56:30|27149.8|27134.8|27164.8|27149.8|27164.8|27149.8|27149.8|27134.8|3
1643705800000|2022-02-01 08:56:40|27162.3|27147.3|27159.8|27144.8|27162.3|27147.3|27159.8|27144.8|4
1643705810000|2022-02-01 08:56:50|27154.8|27139.8|27159.8|27144.8|27159.8|27144.8|27154.8|27139.8|2
1643705820000|2022-02-01 08:57:00|27162.3|27147.3|27159.8|27144.8|27162.3|27147.3|27154.8|27139.8|6
1643705830000|2022-02-01 08:57:10|27157.3|27142.3|27159.8|27144.8|27164.8|27149.8|27157.3|27142.3|3
1643705840000|2022-02-01 08:57:20|27157.3|27142.3|27164.8|27149.8|27164.8|27149.8|27154.8|27139.8|5
1643705850000|2022-02-01 08:57:30|27162.3|27147.3|27159.8|27144.8|27162.3|27147.3|27159.8|27144.8|0
1643705860000|2022-02-01 08:57:40|27162.3|27147.3|27164.8|27149.8|27164.8|27149.8|27162.3|27147.3|5
1643705870000|2022-02-01 08:57:50|27167.3|27152.3|27164.8|27149.8|27167.3|27152.3|27159.8|27144.8|10
1643705880000|2022-02-01 08:58:00|27162.3|27147.3|27169.8|27154.8|27169.8|27154.8|27162.3|27147.3|1
1643705890000|2022-02-01 08:58:10|27172.3|27157.3|27174.8|27159.8|27174.8|27159.8|27169.8|27154.8|5
1643705900000|2022-02-01 08:58:20|27169.8|27154.8|27169.8|27154.8|27169.8|27154.8|27169.8|27154.8|1
1643705910000|2022-02-01 08:58:30|27179.8|27164.8|27184.8|27169.8|27184.8|27169.8|27179.8|27164.8|29
1643705920000|2022-02-01 08:58:40|27182.3|27167.3|27182.3|27167.3|27182.3|27167.3|27182.3|27167.3|3
1643705930000|2022-02-01 08:58:50|27184.8|27169.8|27184.8|27169.8|27184.8|27169.8|27184.8|27169.8|0
1643705940000|2022-02-01 08:59:00|27187.3|27172.3|27187.3|27172.3|27189.8|27174.8|27187.3|27172.3|6
1643705950000|2022-02-01 08:59:10|27184.8|27169.8|27174.8|27159.8|27184.8|27169.8|27174.8|27159.8|12
1643705960000|2022-02-01 08:59:20|27172.3|27157.3|27169.8|27154.8|27172.3|27157.3|27169.8|27154.8|0
1643705970000|2022-02-01 08:59:30|27172.3|27157.3|27169.8|27154.8|27174.8|27159.8|27169.8|27154.8|7
1643705980000|2022-02-01 08:59:40|27172.3|27157.3|27174.8|27159.8|27174.8|27159.8|27172.3|27157.3|1
1643706000000|2022-02-01 09:00:00|||||||||1
1643706010000|2022-02-01 09:00:10|27169.8|27154.8|27167.3|27152.3|27172.3|27157.3|27162.3|27147.3|14
1643706020000|2022-02-01 09:00:20|27164.8|27149.8|27139.8|27124.8|27164.8|27149.8|27139.8|27124.8|26
1643706030000|2022-02-01 09:00:30|27142.3|27127.3|27147.3|27132.3|27149.8|27134.8|27142.3|27127.3|7
1643706040000|2022-02-01 09:00:40|27144.8|27129.8|27144.8|27129.8|27149.8|27134.8|27142.3|27127.3|1
1643706050000|2022-02-01 09:00:50|27142.3|27127.3|27142.3|27127.3|27144.8|27129.8|27142.3|27127.3|4
1643706060000|2022-02-01 09:01:00|27144.8|27129.8|27159.8|27144.8|27159.8|27144.8|27144.8|27129.8|21
1643706070000|2022-02-01 09:01:10|27162.3|27147.3|27169.8|27154.8|27169.8|27154.8|27162.3|27147.3|8
1643706080000|2022-02-01 09:01:20|27167.3|27152.3|27169.8|27154.8|27169.8|27154.8|27167.3|27152.3|1
1643706090000|2022-02-01 09:01:30|27172.3|27157.3|27179.8|27164.8|27179.8|27164.8|27172.3|27157.3|8
1643706100000|2022-02-01 09:01:40|27182.3|27167.3|27179.8|27164.8|27182.3|27167.3|27179.8|27164.8|4
1643706110000|2022-02-01 09:01:50|||||||||3
1643706120000|2022-02-01 09:02:00|27182.3|27167.3|27179.8|27164.8|27187.3|27172.3|27179.8|27164.8|9
1643706140000|2022-02-01 09:02:20|27174.8|27159.8|27169.8|27154.8|27174.8|27159.8|27169.8|27154.8|8
1643706150000|2022-02-01 09:02:30|27164.8|27149.8|27172.3|27157.3|27174.8|27159.8|27164.8|27149.8|10
1643706160000|2022-02-01 09:02:40|27169.8|27154.8|27169.8|27154.8|27169.8|27154.8|27164.8|27149.8|3
1643706170000|2022-02-01 09:02:50|27164.8|27149.8|27164.8|27149.8|27164.8|27149.8|27164.8|27149.8|1
1643706180000|2022-02-01 09:03:00|27162.3|27147.3|27169.8|27154.8|27169.8|27154.8|27162.3|27147.3|14
1643706190000|2022-02-01 09:03:10|27167.3|27152.3|27174.8|27159.8|27179.8|27164.8|27167.3|27152.3|8
1643706210000|2022-02-01 09:03:30|27177.3|27162.3|27169.8|27154.8|27179.8|27164.8|27169.8|27154.8|10
1643706220000|2022-02-01 09:03:40|||||||||1
1643706230000|2022-02-01 09:03:50|27167.3|27152.3|27169.8|27154.8|27169.8|27154.8|27164.8|27149.8|3
1643706240000|2022-02-01 09:04:00|27164.8|27149.8|27169.8|27154.8|27169.8|27154.8|27164.8|27149.8|7
1643706250000|2022-02-01 09:04:10|27167.3|27152.3|27169.8|27154.8|27169.8|27154.8|27162.3|27147.3|4
1643706260000|2022-02-01 09:04:20|27172.3|27157.3|27164.8|27149.8|27174.8|27159.8|27164.8|27149.8|14
1643706270000|2022-02-01 09:04:30|27162.3|27147.3|27164.8|27149.8|27169.8|27154.8|27159.8|27144.8|10
1643706280000|2022-02-01 09:04:40|||||||||1
1643706290000|2022-02-01 09:04:50|27159.8|27144.8|27159.8|27144.8|27162.3|27147.3|27154.8|27139.8|5
1643706300000|2022-02-01 09:05:00|27164.8|27149.8|27169.8|27154.8|27172.3|27157.3|27164.8|27149.8|5
1643706310000|2022-02-01 09:05:10|27164.8|27149.8|27164.8|27149.8|27164.8|27149.8|27162.3|27147.3|3
1643706320000|2022-02-01 09:05:20|27162.3|27147.3|27157.3|27142.3|27162.3|27147.3|27157.3|27142.3|1
1643706330000|2022-02-01 09:05:30|27159.8|27144.8|27144.8|27129.8|27159.8|27144.8|27144.8|27129.8|2
1643706340000|2022-02-01 09:05:40|27147.3|27132.3|27137.3|27122.3|27149.8|27134.8|27137.3|27122.3|6
1643706350000|2022-02-01 09:05:50|27139.8|27124.8|27149.8|27134.8|27149.8|27134.8|27139.8|27124.8|4
1643706360000|2022-02-01 09:06:00|27147.3|27132.3|27139.8|27124.8|27147.3|27132.3|27139.8|27124.8|4
1643706370000|2022-02-01 09:06:10|27137.3|27122.3|27137.3|27122.3|27144.8|27129.8|27137.3|27122.3|7
1643706380000|2022-02-01 09:06:20|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|17
1643706390000|2022-02-01 09:06:30|27137.3|27122.3|27132.3|27117.3|27137.3|27122.3|27129.8|27114.8|4
1643706400000|2022-02-01 09:06:40|27129.8|27114.8|27117.3|27102.3|27129.8|27114.8|27114.8|27099.8|25
1643706410000|2022-02-01 09:06:50|27119.8|27104.8|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|2
1643706420000|2022-02-01 09:07:00|27109.8|27094.8|27104.8|27089.8|27112.3|27097.3|27099.8|27084.8|15
1643706430000|2022-02-01 09:07:10|27107.3|27092.3|27109.8|27094.8|27112.3|27097.3|27099.8|27084.8|10
1643706440000|2022-02-01 09:07:20|27112.3|27097.3|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|2
1643706450000|2022-02-01 09:07:30|27107.3|27092.3|27104.8|27089.8|27112.3|27097.3|27104.8|27089.8|8
1643706460000|2022-02-01 09:07:40|27107.3|27092.3|27109.8|27094.8|27112.3|27097.3|27104.8|27089.8|1
1643706470000|2022-02-01 09:07:50|27107.3|27092.3|27107.3|27092.3|27109.8|27094.8|27104.8|27089.8|1
1643706480000|2022-02-01 09:08:00|27109.8|27094.8|27119.8|27104.8|27119.8|27104.8|27107.3|27092.3|9
1643706490000|2022-02-01 09:08:10|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|14
1643706500000|2022-02-01 09:08:20|27122.3|27107.3|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|5
1643706510000|2022-02-01 09:08:30|27114.8|27099.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|3
1643706520000|2022-02-01 09:08:40|27112.3|27097.3|27119.8|27104.8|27119.8|27104.8|27109.8|27094.8|3
1643706530000|2022-02-01 09:08:50|27117.3|27102.3|27104.8|27089.8|27119.8|27104.8|27104.8|27089.8|4
1643706540000|2022-02-01 09:09:00|27107.3|27092.3|27102.3|27087.3|27107.3|27092.3|27099.8|27084.8|5
1643706550000|2022-02-01 09:09:10|27099.8|27084.8|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|2
1643706560000|2022-02-01 09:09:20|27102.3|27087.3|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|1
1643706570000|2022-02-01 09:09:30|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|0
1643706580000|2022-02-01 09:09:40|27109.8|27094.8|27117.3|27102.3|27117.3|27102.3|27109.8|27094.8|4
1643706590000|2022-02-01 09:09:50|27114.8|27099.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|12
1643706600000|2022-02-01 09:10:00|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|0
1643706610000|2022-02-01 09:10:10|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27109.8|27094.8|8
1643706620000|2022-02-01 09:10:20|27109.8|27094.8|27104.8|27089.8|27112.3|27097.3|27099.8|27084.8|11
1643706630000|2022-02-01 09:10:30|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|3
1643706640000|2022-02-01 09:10:40|27107.3|27092.3|27107.3|27092.3|27109.8|27094.8|27104.8|27089.8|0
1643706650000|2022-02-01 09:10:50|27109.8|27094.8|27099.8|27084.8|27109.8|27094.8|27094.8|27079.8|43
1643706660000|2022-02-01 09:11:00|27109.8|27094.8|27119.8|27104.8|27119.8|27104.8|27107.3|27092.3|19
1643706670000|2022-02-01 09:11:10|27117.3|27102.3|27114.8|27099.8|27119.8|27104.8|27112.3|27097.3|15
1643706680000|2022-02-01 09:11:20|27117.3|27102.3|27112.3|27097.3|27119.8|27104.8|27112.3|27097.3|2
1643706690000|2022-02-01 09:11:30|27114.8|27099.8|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|5
1643706700000|2022-02-01 09:11:40|27117.3|27102.3|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|1
1643706710000|2022-02-01 09:11:50|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27114.8|27099.8|6
1643706720000|2022-02-01 09:12:00|27114.8|27099.8|27124.8|27109.8|27124.8|27109.8|27114.8|27099.8|4
1643706730000|2022-02-01 09:12:10|27122.3|27107.3|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|16
1643706740000|2022-02-01 09:12:20|27119.8|27104.8|27134.8|27119.8|27134.8|27119.8|27119.8|27104.8|1
1643706750000|2022-02-01 09:12:30|27132.3|27117.3|27129.8|27114.8|27132.3|27117.3|27129.8|27114.8|3
1643706760000|2022-02-01 09:12:40|27132.3|27117.3|27129.8|27114.8|27132.3|27117.3|27129.8|27114.8|1
1643706770000|2022-02-01 09:12:50|27127.3|27112.3|27124.8|27109.8|27127.3|27112.3|27124.8|27109.8|8
1643706780000|2022-02-01 09:13:00|27129.8|27114.8|27129.8|27114.8|27129.8|27114.8|27127.3|27112.3|2
1643706790000|2022-02-01 09:13:10|||||||||3
1643706810000|2022-02-01 09:13:30|27132.3|27117.3|27129.8|27114.8|27134.8|27119.8|27129.8|27114.8|2
1643706820000|2022-02-01 09:13:40|27132.3|27117.3|27129.8|27114.8|27134.8|27119.8|27129.8|27114.8|1
1643706830000|2022-02-01 09:13:50|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|5
1643706840000|2022-02-01 09:14:00|27137.3|27122.3|27142.3|27127.3|27144.8|27129.8|27134.8|27119.8|8
1643706850000|2022-02-01 09:14:10|27139.8|27124.8|27142.3|27127.3|27144.8|27129.8|27139.8|27124.8|2
1643706860000|2022-02-01 09:14:20|27139.8|27124.8|27144.8|27129.8|27144.8|27129.8|27139.8|27124.8|2
1643706870000|2022-02-01 09:14:30|27142.3|27127.3|27139.8|27124.8|27142.3|27127.3|27137.3|27122.3|9
1643706880000|2022-02-01 09:14:40|27142.3|27127.3|27134.8|27119.8|27144.8|27129.8|27134.8|27119.8|2
1643706890000|2022-02-01 09:14:50|27132.3|27117.3|27129.8|27114.8|27132.3|27117.3|27129.8|27114.8|3
1643706900000|2022-02-01 09:15:00|27127.3|27112.3|27134.8|27119.8|27134.8|27119.8|27127.3|27112.3|4
1643706910000|2022-02-01 09:15:10|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|5
1643706920000|2022-02-01 09:15:20|27137.3|27122.3|27134.8|27119.8|27139.8|27124.8|27132.3|27117.3|5
1643706930000|2022-02-01 09:15:30|27132.3|27117.3|27132.3|27117.3|27132.3|27117.3|27129.8|27114.8|0
1643706940000|2022-02-01 09:15:40|27129.8|27114.8|27124.8|27109.8|27129.8|27114.8|27124.8|27109.8|0
1643706950000|2022-02-01 09:15:50|27122.3|27107.3|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|1
1643706960000|2022-02-01 09:16:00|27124.8|27109.8|27124.8|27109.8|27129.8|27114.8|27124.8|27109.8|3
1643706970000|2022-02-01 09:16:10|27127.3|27112.3|27124.8|27109.8|27129.8|27114.8|27124.8|27109.8|0
1643706980000|2022-02-01 09:16:20|27127.3|27112.3|27139.8|27124.8|27139.8|27124.8|27127.3|27112.3|4
1643706990000|2022-02-01 09:16:30|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27132.3|27117.3|0
1643707000000|2022-02-01 09:16:40|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|1
1643707010000|2022-02-01 09:16:50|27144.8|27129.8|27144.8|27129.8|27144.8|27129.8|27139.8|27124.8|2
1643707030000|2022-02-01 09:17:10|27142.3|27127.3|27139.8|27124.8|27142.3|27127.3|27139.8|27124.8|1
1643707040000|2022-02-01 09:17:20|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27134.8|27119.8|2
1643707050000|2022-02-01 09:17:30|27142.3|27127.3|27149.8|27134.8|27149.8|27134.8|27142.3|27127.3|12
1643707060000|2022-02-01 09:17:40|27147.3|27132.3|27152.3|27137.3|27152.3|27137.3|27147.3|27132.3|3
1643707070000|2022-02-01 09:17:50|27149.8|27134.8|27149.8|27134.8|27152.3|27137.3|27149.8|27134.8|1
1643707080000|2022-02-01 09:18:00|27147.3|27132.3|27152.3|27137.3|27152.3|27137.3|27147.3|27132.3|3
1643707090000|2022-02-01 09:18:10|27149.8|27134.8|27149.8|27134.8|27154.8|27139.8|27149.8|27134.8|3
1643707100000|2022-02-01 09:18:20|27152.3|27137.3|27149.8|27134.8|27154.8|27139.8|27149.8|27134.8|3
1643707110000|2022-02-01 09:18:30|27144.8|27129.8|27149.8|27134.8|27149.8|27134.8|27144.8|27129.8|2
1643707120000|2022-02-01 09:18:40|27147.3|27132.3|27149.8|27134.8|27149.8|27134.8|27147.3|27132.3|2
1643707130000|2022-02-01 09:18:50|27147.3|27132.3|27147.3|27132.3|27149.8|27134.8|27144.8|27129.8|2
1643707140000|2022-02-01 09:19:00|27149.8|27134.8|27142.3|27127.3|27149.8|27134.8|27137.3|27122.3|5
1643707150000|2022-02-01 09:19:10|27139.8|27124.8|27144.8|27129.8|27149.8|27134.8|27139.8|27124.8|6
1643707160000|2022-02-01 09:19:20|27142.3|27127.3|27142.3|27127.3|27142.3|27127.3|27139.8|27124.8|0
1643707170000|2022-02-01 09:19:30|27144.8|27129.8|27137.3|27122.3|27144.8|27129.8|27137.3|27122.3|8
1643707180000|2022-02-01 09:19:40|27139.8|27124.8|27139.8|27124.8|27144.8|27129.8|27137.3|27122.3|1
1643707190000|2022-02-01 09:19:50|27142.3|27127.3|27144.8|27129.8|27144.8|27129.8|27139.8|27124.8|1
1643707200000|2022-02-01 09:20:00|27147.3|27132.3|27144.8|27129.8|27149.8|27134.8|27144.8|27129.8|7
1643707210000|2022-02-01 09:20:10|27142.3|27127.3|27144.8|27129.8|27147.3|27132.3|27139.8|27124.8|1
1643707220000|2022-02-01 09:20:20|27142.3|27127.3|27147.3|27132.3|27147.3|27132.3|27142.3|27127.3|0
1643707230000|2022-02-01 09:20:30|27144.8|27129.8|27144.8|27129.8|27147.3|27132.3|27144.8|27129.8|1
1643707240000|2022-02-01 09:20:40|27142.3|27127.3|27144.8|27129.8|27144.8|27129.8|27139.8|27124.8|1
1643707250000|2022-02-01 09:20:50|27142.3|27127.3|27149.8|27134.8|27149.8|27134.8|27142.3|27127.3|2
1643707260000|2022-02-01 09:21:00|27147.3|27132.3|27149.8|27134.8|27149.8|27134.8|27144.8|27129.8|4
1643707270000|2022-02-01 09:21:10|27147.3|27132.3|27144.8|27129.8|27149.8|27134.8|27144.8|27129.8|0
1643707280000|2022-02-01 09:21:20|27142.3|27127.3|27139.8|27124.8|27144.8|27129.8|27139.8|27124.8|9
1643707290000|2022-02-01 09:21:30|27137.3|27122.3|27124.8|27109.8|27137.3|27122.3|27124.8|27109.8|13
1643707300000|2022-02-01 09:21:40|27122.3|27107.3|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|2
1643707310000|2022-02-01 09:21:50|27117.3|27102.3|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|9
1643707320000|2022-02-01 09:22:00|27117.3|27102.3|27109.8|27094.8|27117.3|27102.3|27107.3|27092.3|16
1643707330000|2022-02-01 09:22:10|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27107.3|27092.3|0
1643707340000|2022-02-01 09:22:20|27112.3|27097.3|27109.8|27094.8|27114.8|27099.8|27104.8|27089.8|0
1643707350000|2022-02-01 09:22:30|27107.3|27092.3|27099.8|27084.8|27109.8|27094.8|27097.3|27082.3|6
1643707360000|2022-02-01 09:22:40|27104.8|27089.8|27099.8|27084.8|27107.3|27092.3|27099.8|27084.8|2
1643707370000|2022-02-01 09:22:50|||||||||3
1643707380000|2022-02-01 09:23:00|27097.3|27082.3|27097.3|27082.3|27099.8|27084.8|27094.8|27079.8|1
1643707390000|2022-02-01 09:23:10|27094.8|27079.8|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|0
1643707400000|2022-02-01 09:23:20|27097.3|27082.3|27089.8|27074.8|27097.3|27082.3|27089.8|27074.8|7
1643707410000|2022-02-01 09:23:30|27094.8|27079.8|27092.3|27077.3|27099.8|27084.8|27089.8|27074.8|2
1643707420000|2022-02-01 09:23:40|27094.8|27079.8|27104.8|27089.8|27104.8|27089.8|27092.3|27077.3|21
1643707430000|2022-02-01 09:23:50|27099.8|27084.8|27089.8|27074.8|27099.8|27084.8|27089.8|27074.8|15
1643707440000|2022-02-01 09:24:00|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|6
1643707450000|2022-02-01 09:24:10|27087.3|27072.3|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|1
1643707460000|2022-02-01 09:24:20|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|4
1643707470000|2022-02-01 09:24:30|27087.3|27072.3|27089.8|27074.8|27094.8|27079.8|27084.8|27069.8|2
1643707480000|2022-02-01 09:24:40|27092.3|27077.3|27099.8|27084.8|27099.8|27084.8|27092.3|27077.3|5
1643707490000|2022-02-01 09:24:50|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27092.3|27077.3|0
1643707500000|2022-02-01 09:25:00|27092.3|27077.3|27092.3|27077.3|27092.3|27077.3|27084.8|27069.8|9
1643707510000|2022-02-01 09:25:10|27094.8|27079.8|27102.3|27087.3|27102.3|27087.3|27089.8|27074.8|3
1643707520000|2022-02-01 09:25:20|27099.8|27084.8|27107.3|27092.3|27107.3|27092.3|27099.8|27084.8|5
1643707530000|2022-02-01 09:25:30|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|14
1643707540000|2022-02-01 09:25:40|27112.3|27097.3|27104.8|27089.8|27112.3|27097.3|27104.8|27089.8|6
1643707550000|2022-02-01 09:25:50|||||||||2
1643707560000|2022-02-01 09:26:00|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|5
1643707570000|2022-02-01 09:26:10|27109.8|27094.8|27112.3|27097.3|27114.8|27099.8|27107.3|27092.3|21
1643707580000|2022-02-01 09:26:20|27109.8|27094.8|27107.3|27092.3|27112.3|27097.3|27104.8|27089.8|1
1643707590000|2022-02-01 09:26:30|27109.8|27094.8|27107.3|27092.3|27109.8|27094.8|27102.3|27087.3|0
1643707600000|2022-02-01 09:26:40|27109.8|27094.8|27112.3|27097.3|27112.3|27097.3|27107.3|27092.3|0
1643707610000|2022-02-01 09:26:50|27109.8|27094.8|27107.3|27092.3|27114.8|27099.8|27107.3|27092.3|1
1643707620000|2022-02-01 09:27:00|27104.8|27089.8|27114.8|27099.8|27114.8|27099.8|27104.8|27089.8|0
1643707630000|2022-02-01 09:27:10|27119.8|27104.8|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|6
1643707640000|2022-02-01 09:27:20|27119.8|27104.8|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|3
1643707650000|2022-02-01 09:27:30|27119.8|27104.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|2
1643707660000|2022-02-01 09:27:40|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|0
1643707670000|2022-02-01 09:27:50|27114.8|27099.8|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|0
1643707680000|2022-02-01 09:28:00|27112.3|27097.3|27107.3|27092.3|27112.3|27097.3|27107.3|27092.3|3
1643707690000|2022-02-01 09:28:10|27104.8|27089.8|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643707700000|2022-02-01 09:28:20|27102.3|27087.3|27097.3|27082.3|27102.3|27087.3|27097.3|27082.3|1
1643707710000|2022-02-01 09:28:30|27094.8|27079.8|27082.3|27067.3|27094.8|27079.8|27082.3|27067.3|9
1643707720000|2022-02-01 09:28:40|27079.8|27064.8|27074.8|27059.8|27084.8|27069.8|27069.8|27054.8|19
1643707730000|2022-02-01 09:28:50|27072.3|27057.3|27074.8|27059.8|27074.8|27059.8|27069.8|27054.8|8
1643707740000|2022-02-01 09:29:00|27079.8|27064.8|27069.8|27054.8|27079.8|27064.8|27069.8|27054.8|6
1643707750000|2022-02-01 09:29:10|27072.3|27057.3|27064.8|27049.8|27072.3|27057.3|27064.8|27049.8|17
1643707760000|2022-02-01 09:29:20|27062.3|27047.3|27057.3|27042.3|27062.3|27047.3|27054.8|27039.8|8
1643707770000|2022-02-01 09:29:30|27054.8|27039.8|27049.8|27034.8|27059.8|27044.8|27049.8|27034.8|7
1643707780000|2022-02-01 09:29:40|27052.3|27037.3|27044.8|27029.8|27054.8|27039.8|27044.8|27029.8|8
1643707790000|2022-02-01 09:29:50|27047.3|27032.3|27049.8|27034.8|27049.8|27034.8|27047.3|27032.3|1
1643707800000|2022-02-01 09:30:00|27047.3|27032.3|27047.3|27032.3|27047.3|27032.3|27042.3|27027.3|8
1643707810000|2022-02-01 09:30:10|27049.8|27034.8|27037.3|27022.3|27049.8|27034.8|27034.8|27019.8|9
1643707820000|2022-02-01 09:30:20|27034.8|27019.8|27042.3|27027.3|27042.3|27027.3|27034.8|27019.8|5
1643707830000|2022-02-01 09:30:30|27044.8|27029.8|27049.8|27034.8|27049.8|27034.8|27044.8|27029.8|11
1643707840000|2022-02-01 09:30:40|27047.3|27032.3|27057.3|27042.3|27057.3|27042.3|27047.3|27032.3|5
1643707850000|2022-02-01 09:30:50|27059.8|27044.8|27059.8|27044.8|27062.3|27047.3|27057.3|27042.3|9
1643707860000|2022-02-01 09:31:00|27057.3|27042.3|27057.3|27042.3|27057.3|27042.3|27049.8|27034.8|5
1643707870000|2022-02-01 09:31:10|27054.8|27039.8|27062.3|27047.3|27067.3|27052.3|27054.8|27039.8|3
1643707880000|2022-02-01 09:31:20|27059.8|27044.8|27059.8|27044.8|27062.3|27047.3|27059.8|27044.8|1
1643707890000|2022-02-01 09:31:30|27062.3|27047.3|27067.3|27052.3|27067.3|27052.3|27059.8|27044.8|4
1643707900000|2022-02-01 09:31:40|27064.8|27049.8|27059.8|27044.8|27067.3|27052.3|27059.8|27044.8|0
1643707910000|2022-02-01 09:31:50|27064.8|27049.8|27064.8|27049.8|27064.8|27049.8|27064.8|27049.8|5
1643707920000|2022-02-01 09:32:00|27062.3|27047.3|27059.8|27044.8|27064.8|27049.8|27054.8|27039.8|8
1643707930000|2022-02-01 09:32:10|27062.3|27047.3|27059.8|27044.8|27062.3|27047.3|27057.3|27042.3|1
1643707940000|2022-02-01 09:32:20|27057.3|27042.3|27054.8|27039.8|27057.3|27042.3|27054.8|27039.8|5
1643707950000|2022-02-01 09:32:30|27057.3|27042.3|27059.8|27044.8|27062.3|27047.3|27057.3|27042.3|1
1643707960000|2022-02-01 09:32:40|27062.3|27047.3|27062.3|27047.3|27064.8|27049.8|27059.8|27044.8|3
1643707970000|2022-02-01 09:32:50|27064.8|27049.8|27059.8|27044.8|27064.8|27049.8|27059.8|27044.8|5
1643707980000|2022-02-01 09:33:00|27062.3|27047.3|27059.8|27044.8|27069.8|27054.8|27059.8|27044.8|28
1643707990000|2022-02-01 09:33:10|27054.8|27039.8|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|7
1643708000000|2022-02-01 09:33:20|27057.3|27042.3|27057.3|27042.3|27059.8|27044.8|27054.8|27039.8|6
1643708010000|2022-02-01 09:33:30|27054.8|27039.8|27054.8|27039.8|27059.8|27044.8|27054.8|27039.8|0
1643708020000|2022-02-01 09:33:40|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|1
1643708030000|2022-02-01 09:33:50|27057.3|27042.3|27062.3|27047.3|27062.3|27047.3|27054.8|27039.8|9
1643708040000|2022-02-01 09:34:00|27059.8|27044.8|27064.8|27049.8|27064.8|27049.8|27059.8|27044.8|7
1643708050000|2022-02-01 09:34:10|27069.8|27054.8|27067.3|27052.3|27072.3|27057.3|27062.3|27047.3|6
1643708060000|2022-02-01 09:34:20|27064.8|27049.8|27069.8|27054.8|27069.8|27054.8|27064.8|27049.8|2
1643708070000|2022-02-01 09:34:30|27072.3|27057.3|27067.3|27052.3|27074.8|27059.8|27067.3|27052.3|2
1643708080000|2022-02-01 09:34:40|27064.8|27049.8|27072.3|27057.3|27072.3|27057.3|27064.8|27049.8|0
1643708090000|2022-02-01 09:34:50|27069.8|27054.8|27064.8|27049.8|27069.8|27054.8|27059.8|27044.8|2
1643708100000|2022-02-01 09:35:00|27062.3|27047.3|27059.8|27044.8|27064.8|27049.8|27059.8|27044.8|2
1643708110000|2022-02-01 09:35:10|27062.3|27047.3|27059.8|27044.8|27062.3|27047.3|27057.3|27042.3|19
1643708120000|2022-02-01 09:35:20|27062.3|27047.3|27062.3|27047.3|27062.3|27047.3|27057.3|27042.3|5
1643708130000|2022-02-01 09:35:30|27064.8|27049.8|27059.8|27044.8|27064.8|27049.8|27057.3|27042.3|2
1643708140000|2022-02-01 09:35:40|27057.3|27042.3|27054.8|27039.8|27059.8|27044.8|27054.8|27039.8|3
1643708150000|2022-02-01 09:35:50|27052.3|27037.3|27062.3|27047.3|27064.8|27049.8|27052.3|27037.3|10
1643708160000|2022-02-01 09:36:00|27059.8|27044.8|27067.3|27052.3|27069.8|27054.8|27059.8|27044.8|2
1643708170000|2022-02-01 09:36:10|27069.8|27054.8|27064.8|27049.8|27069.8|27054.8|27062.3|27047.3|0
1643708180000|2022-02-01 09:36:20|27067.3|27052.3|27064.8|27049.8|27069.8|27054.8|27064.8|27049.8|0
1643708190000|2022-02-01 09:36:30|27069.8|27054.8|27072.3|27057.3|27072.3|27057.3|27069.8|27054.8|6
1643708200000|2022-02-01 09:36:40|27074.8|27059.8|27069.8|27054.8|27074.8|27059.8|27069.8|27054.8|1
1643708210000|2022-02-01 09:36:50|27067.3|27052.3|27072.3|27057.3|27072.3|27057.3|27064.8|27049.8|2
1643708220000|2022-02-01 09:37:00|27069.8|27054.8|27067.3|27052.3|27069.8|27054.8|27064.8|27049.8|5
1643708230000|2022-02-01 09:37:10|27069.8|27054.8|27069.8|27054.8|27074.8|27059.8|27069.8|27054.8|0
1643708240000|2022-02-01 09:37:20|27067.3|27052.3|27067.3|27052.3|27069.8|27054.8|27064.8|27049.8|0
1643708250000|2022-02-01 09:37:30|27069.8|27054.8|27069.8|27054.8|27072.3|27057.3|27067.3|27052.3|3
1643708260000|2022-02-01 09:37:40|27067.3|27052.3|27074.8|27059.8|27074.8|27059.8|27067.3|27052.3|2
1643708270000|2022-02-01 09:37:50|27079.8|27064.8|27087.3|27072.3|27087.3|27072.3|27077.3|27062.3|13
1643708280000|2022-02-01 09:38:00|27084.8|27069.8|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|0
1643708290000|2022-02-01 09:38:10|27082.3|27067.3|27077.3|27062.3|27084.8|27069.8|27077.3|27062.3|1
1643708300000|2022-02-01 09:38:20|27074.8|27059.8|27074.8|27059.8|27079.8|27064.8|27074.8|27059.8|1
1643708310000|2022-02-01 09:38:30|27077.3|27062.3|27079.8|27064.8|27079.8|27064.8|27074.8|27059.8|1
1643708320000|2022-02-01 09:38:40|27077.3|27062.3|27079.8|27064.8|27079.8|27064.8|27077.3|27062.3|0
1643708330000|2022-02-01 09:38:50|27077.3|27062.3|27074.8|27059.8|27077.3|27062.3|27074.8|27059.8|0
1643708340000|2022-02-01 09:39:00|27072.3|27057.3|27074.8|27059.8|27074.8|27059.8|27069.8|27054.8|3
1643708350000|2022-02-01 09:39:10|27077.3|27062.3|27082.3|27067.3|27082.3|27067.3|27074.8|27059.8|3
1643708360000|2022-02-01 09:39:20|27079.8|27064.8|27082.3|27067.3|27082.3|27067.3|27079.8|27064.8|0
1643708370000|2022-02-01 09:39:30|27084.8|27069.8|27079.8|27064.8|27084.8|27069.8|27079.8|27064.8|1
1643708380000|2022-02-01 09:39:40|27077.3|27062.3|27077.3|27062.3|27079.8|27064.8|27074.8|27059.8|0
1643708390000|2022-02-01 09:39:50|27074.8|27059.8|27077.3|27062.3|27079.8|27064.8|27072.3|27057.3|10
1643708400000|2022-02-01 09:40:00|27074.8|27059.8|27064.8|27049.8|27074.8|27059.8|27062.3|27047.3|3
1643708410000|2022-02-01 09:40:10|27062.3|27047.3|27064.8|27049.8|27064.8|27049.8|27062.3|27047.3|1
1643708420000|2022-02-01 09:40:20|27067.3|27052.3|27064.8|27049.8|27067.3|27052.3|27064.8|27049.8|0
1643708430000|2022-02-01 09:40:30|27059.8|27044.8|27059.8|27044.8|27062.3|27047.3|27059.8|27044.8|2
1643708440000|2022-02-01 09:40:40|27064.8|27049.8|27062.3|27047.3|27064.8|27049.8|27062.3|27047.3|2
1643708450000|2022-02-01 09:40:50|27059.8|27044.8|27059.8|27044.8|27062.3|27047.3|27054.8|27039.8|4
1643708460000|2022-02-01 09:41:00|27062.3|27047.3|27059.8|27044.8|27062.3|27047.3|27057.3|27042.3|1
1643708470000|2022-02-01 09:41:10|27057.3|27042.3|27054.8|27039.8|27057.3|27042.3|27054.8|27039.8|1
1643708480000|2022-02-01 09:41:20|27049.8|27034.8|27049.8|27034.8|27049.8|27034.8|27047.3|27032.3|2
1643708490000|2022-02-01 09:41:30|27047.3|27032.3|27049.8|27034.8|27049.8|27034.8|27047.3|27032.3|2
1643708500000|2022-02-01 09:41:40|27047.3|27032.3|27052.3|27037.3|27052.3|27037.3|27047.3|27032.3|9
1643708510000|2022-02-01 09:41:50|27049.8|27034.8|27054.8|27039.8|27054.8|27039.8|27049.8|27034.8|2
1643708520000|2022-02-01 09:42:00|27057.3|27042.3|27064.8|27049.8|27064.8|27049.8|27057.3|27042.3|6
1643708530000|2022-02-01 09:42:10|27067.3|27052.3|27069.8|27054.8|27069.8|27054.8|27064.8|27049.8|2
1643708540000|2022-02-01 09:42:20|27067.3|27052.3|27069.8|27054.8|27069.8|27054.8|27064.8|27049.8|0
1643708550000|2022-02-01 09:42:30|27067.3|27052.3|27069.8|27054.8|27069.8|27054.8|27062.3|27047.3|1
1643708560000|2022-02-01 09:42:40|27067.3|27052.3|27067.3|27052.3|27069.8|27054.8|27064.8|27049.8|1
1643708570000|2022-02-01 09:42:50|27064.8|27049.8|27069.8|27054.8|27069.8|27054.8|27064.8|27049.8|0
1643708590000|2022-02-01 09:43:10|27077.3|27062.3|27072.3|27057.3|27077.3|27062.3|27069.8|27054.8|4
1643708600000|2022-02-01 09:43:20|27074.8|27059.8|27072.3|27057.3|27074.8|27059.8|27069.8|27054.8|2
1643708610000|2022-02-01 09:43:30|27069.8|27054.8|27069.8|27054.8|27072.3|27057.3|27069.8|27054.8|0
1643708620000|2022-02-01 09:43:40|27067.3|27052.3|27057.3|27042.3|27067.3|27052.3|27054.8|27039.8|54
1643708630000|2022-02-01 09:43:50|27054.8|27039.8|27042.3|27027.3|27054.8|27039.8|27042.3|27027.3|24
1643708640000|2022-02-01 09:44:00|27039.8|27024.8|27037.3|27022.3|27042.3|27027.3|27034.8|27019.8|40
1643708650000|2022-02-01 09:44:10|27039.8|27024.8|27039.8|27024.8|27042.3|27027.3|27034.8|27019.8|6
1643708660000|2022-02-01 09:44:20|27037.3|27022.3|27039.8|27024.8|27044.8|27029.8|27037.3|27022.3|7
1643708670000|2022-02-01 09:44:30|27044.8|27029.8|27044.8|27029.8|27044.8|27029.8|27044.8|27029.8|6
1643708680000|2022-02-01 09:44:40|27049.8|27034.8|27044.8|27029.8|27049.8|27034.8|27039.8|27024.8|6
1643708690000|2022-02-01 09:44:50|27042.3|27027.3|27047.3|27032.3|27047.3|27032.3|27039.8|27024.8|0
1643708700000|2022-02-01 09:45:00|27049.8|27034.8|27049.8|27034.8|27054.8|27039.8|27049.8|27034.8|1
1643708710000|2022-02-01 09:45:10|27052.3|27037.3|27049.8|27034.8|27054.8|27039.8|27049.8|27034.8|2
1643708720000|2022-02-01 09:45:20|27047.3|27032.3|27049.8|27034.8|27054.8|27039.8|27044.8|27029.8|11
1643708730000|2022-02-01 09:45:30|27052.3|27037.3|27049.8|27034.8|27052.3|27037.3|27049.8|27034.8|0
1643708740000|2022-02-01 09:45:40|27052.3|27037.3|27057.3|27042.3|27059.8|27044.8|27052.3|27037.3|5
1643708750000|2022-02-01 09:45:50|27059.8|27044.8|27059.8|27044.8|27059.8|27044.8|27059.8|27044.8|0
1643708760000|2022-02-01 09:46:00|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27057.3|27042.3|1
1643708770000|2022-02-01 09:46:10|27057.3|27042.3|27054.8|27039.8|27059.8|27044.8|27049.8|27034.8|5
1643708780000|2022-02-01 09:46:20|27052.3|27037.3|27049.8|27034.8|27052.3|27037.3|27049.8|27034.8|0
1643708790000|2022-02-01 09:46:30|27052.3|27037.3|27049.8|27034.8|27054.8|27039.8|27049.8|27034.8|0
1643708800000|2022-02-01 09:46:40|27052.3|27037.3|27047.3|27032.3|27054.8|27039.8|27044.8|27029.8|5
1643708810000|2022-02-01 09:46:50|27049.8|27034.8|27049.8|27034.8|27052.3|27037.3|27047.3|27032.3|0
1643708820000|2022-02-01 09:47:00|27047.3|27032.3|27049.8|27034.8|27049.8|27034.8|27044.8|27029.8|5
1643708830000|2022-02-01 09:47:10|27047.3|27032.3|27049.8|27034.8|27052.3|27037.3|27047.3|27032.3|3
1643708840000|2022-02-01 09:47:20|27044.8|27029.8|27049.8|27034.8|27049.8|27034.8|27044.8|27029.8|4
1643708850000|2022-02-01 09:47:30|27044.8|27029.8|27042.3|27027.3|27047.3|27032.3|27039.8|27024.8|5
1643708860000|2022-02-01 09:47:40|27039.8|27024.8|27039.8|27024.8|27044.8|27029.8|27037.3|27022.3|2
1643708870000|2022-02-01 09:47:50|27037.3|27022.3|27029.8|27014.8|27039.8|27024.8|27029.8|27014.8|22
1643708880000|2022-02-01 09:48:00|27032.3|27017.3|27034.8|27019.8|27034.8|27019.8|27029.8|27014.8|5
1643708890000|2022-02-01 09:48:10|27032.3|27017.3|27032.3|27017.3|27034.8|27019.8|27029.8|27014.8|2
1643708900000|2022-02-01 09:48:20|27034.8|27019.8|27039.8|27024.8|27039.8|27024.8|27034.8|27019.8|5
1643708910000|2022-02-01 09:48:30|27042.3|27027.3|27039.8|27024.8|27042.3|27027.3|27037.3|27022.3|8
1643708920000|2022-02-01 09:48:40|27037.3|27022.3|27039.8|27024.8|27039.8|27024.8|27034.8|27019.8|6
1643708930000|2022-02-01 09:48:50|27037.3|27022.3|27032.3|27017.3|27039.8|27024.8|27029.8|27014.8|2
1643708940000|2022-02-01 09:49:00|27029.8|27014.8|27029.8|27014.8|27034.8|27019.8|27029.8|27014.8|9
1643708950000|2022-02-01 09:49:10|27032.3|27017.3|27039.8|27024.8|27039.8|27024.8|27032.3|27017.3|5
1643708960000|2022-02-01 09:49:20|27037.3|27022.3|27042.3|27027.3|27044.8|27029.8|27037.3|27022.3|4
1643708970000|2022-02-01 09:49:30|27039.8|27024.8|27044.8|27029.8|27044.8|27029.8|27039.8|27024.8|0
1643708980000|2022-02-01 09:49:40|||||||||1
1643708990000|2022-02-01 09:49:50|27047.3|27032.3|27049.8|27034.8|27049.8|27034.8|27047.3|27032.3|2
1643709000000|2022-02-01 09:50:00|27047.3|27032.3|27044.8|27029.8|27047.3|27032.3|27044.8|27029.8|3
1643709010000|2022-02-01 09:50:10|27042.3|27027.3|27034.8|27019.8|27042.3|27027.3|27034.8|27019.8|7
1643709020000|2022-02-01 09:50:20|27029.8|27014.8|27029.8|27014.8|27032.3|27017.3|27029.8|27014.8|4
1643709030000|2022-02-01 09:50:30|27027.3|27012.3|27029.8|27014.8|27034.8|27019.8|27027.3|27012.3|4
1643709040000|2022-02-01 09:50:40|27032.3|27017.3|27034.8|27019.8|27034.8|27019.8|27029.8|27014.8|1
1643709050000|2022-02-01 09:50:50|||||||||1
1643709060000|2022-02-01 09:51:00|27032.3|27017.3|27029.8|27014.8|27032.3|27017.3|27029.8|27014.8|1
1643709070000|2022-02-01 09:51:10|27034.8|27019.8|27029.8|27014.8|27034.8|27019.8|27029.8|27014.8|2
1643709080000|2022-02-01 09:51:20|27027.3|27012.3|27027.3|27012.3|27029.8|27014.8|27024.8|27009.8|2
1643709090000|2022-02-01 09:51:30|27024.8|27009.8|27044.8|27029.8|27044.8|27029.8|27024.8|27009.8|11
1643709100000|2022-02-01 09:51:40|27042.3|27027.3|27044.8|27029.8|27044.8|27029.8|27039.8|27024.8|1
1643709110000|2022-02-01 09:51:50|27049.8|27034.8|27054.8|27039.8|27059.8|27044.8|27049.8|27034.8|7
1643709120000|2022-02-01 09:52:00|27052.3|27037.3|27052.3|27037.3|27052.3|27037.3|27049.8|27034.8|1
1643709130000|2022-02-01 09:52:10|27049.8|27034.8|27052.3|27037.3|27057.3|27042.3|27049.8|27034.8|2
1643709140000|2022-02-01 09:52:20|27054.8|27039.8|27049.8|27034.8|27054.8|27039.8|27044.8|27029.8|4
1643709150000|2022-02-01 09:52:30|27059.8|27044.8|27054.8|27039.8|27059.8|27044.8|27054.8|27039.8|55
1643709160000|2022-02-01 09:52:40|27052.3|27037.3|27052.3|27037.3|27054.8|27039.8|27052.3|27037.3|3
1643709170000|2022-02-01 09:52:50|27054.8|27039.8|27057.3|27042.3|27057.3|27042.3|27054.8|27039.8|0
1643709180000|2022-02-01 09:53:00|27054.8|27039.8|27044.8|27029.8|27057.3|27042.3|27044.8|27029.8|6
1643709190000|2022-02-01 09:53:10|27047.3|27032.3|27049.8|27034.8|27049.8|27034.8|27044.8|27029.8|1
1643709200000|2022-02-01 09:53:20|27052.3|27037.3|27044.8|27029.8|27052.3|27037.3|27044.8|27029.8|0
1643709210000|2022-02-01 09:53:30|27047.3|27032.3|27049.8|27034.8|27052.3|27037.3|27044.8|27029.8|2
1643709220000|2022-02-01 09:53:40|27054.8|27039.8|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|3
1643709230000|2022-02-01 09:53:50|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|0
1643709240000|2022-02-01 09:54:00|27057.3|27042.3|27054.8|27039.8|27059.8|27044.8|27052.3|27037.3|0
1643709250000|2022-02-01 09:54:10|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|3
1643709260000|2022-02-01 09:54:20|27057.3|27042.3|27054.8|27039.8|27059.8|27044.8|27052.3|27037.3|2
1643709270000|2022-02-01 09:54:30|27057.3|27042.3|27054.8|27039.8|27059.8|27044.8|27054.8|27039.8|0
1643709280000|2022-02-01 09:54:40|27059.8|27044.8|27054.8|27039.8|27059.8|27044.8|27054.8|27039.8|2
1643709290000|2022-02-01 09:54:50|27052.3|27037.3|27049.8|27034.8|27054.8|27039.8|27044.8|27029.8|3
1643709300000|2022-02-01 09:55:00|27047.3|27032.3|27054.8|27039.8|27054.8|27039.8|27044.8|27029.8|4
1643709310000|2022-02-01 09:55:10|27052.3|27037.3|27049.8|27034.8|27057.3|27042.3|27049.8|27034.8|1
1643709330000|2022-02-01 09:55:30|27047.3|27032.3|27044.8|27029.8|27047.3|27032.3|27044.8|27029.8|3
1643709340000|2022-02-01 09:55:40|27047.3|27032.3|27047.3|27032.3|27047.3|27032.3|27044.8|27029.8|7
1643709350000|2022-02-01 09:55:50|27044.8|27029.8|27049.8|27034.8|27049.8|27034.8|27044.8|27029.8|2
1643709360000|2022-02-01 09:56:00|27047.3|27032.3|27049.8|27034.8|27049.8|27034.8|27047.3|27032.3|4
1643709370000|2022-02-01 09:56:10|27047.3|27032.3|27049.8|27034.8|27052.3|27037.3|27044.8|27029.8|0
1643709380000|2022-02-01 09:56:20|27047.3|27032.3|27049.8|27034.8|27049.8|27034.8|27047.3|27032.3|0
1643709400000|2022-02-01 09:56:40|27054.8|27039.8|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|2
1643709410000|2022-02-01 09:56:50|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27057.3|27042.3|0
1643709420000|2022-02-01 09:57:00|27057.3|27042.3|27054.8|27039.8|27057.3|27042.3|27054.8|27039.8|0
1643709440000|2022-02-01 09:57:20|27049.8|27034.8|27047.3|27032.3|27049.8|27034.8|27047.3|27032.3|1
1643709450000|2022-02-01 09:57:30|27044.8|27029.8|27049.8|27034.8|27052.3|27037.3|27044.8|27029.8|3
1643709460000|2022-02-01 09:57:40|27052.3|27037.3|27049.8|27034.8|27052.3|27037.3|27049.8|27034.8|0
1643709470000|2022-02-01 09:57:50|27052.3|27037.3|27052.3|27037.3|27052.3|27037.3|27049.8|27034.8|0
1643709480000|2022-02-01 09:58:00|27049.8|27034.8|27052.3|27037.3|27054.8|27039.8|27049.8|27034.8|0
1643709490000|2022-02-01 09:58:10|27054.8|27039.8|27059.8|27044.8|27059.8|27044.8|27052.3|27037.3|5
1643709500000|2022-02-01 09:58:20|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|10
1643709510000|2022-02-01 09:58:30|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27057.3|27042.3|0
1643709520000|2022-02-01 09:58:40|27057.3|27042.3|27054.8|27039.8|27057.3|27042.3|27049.8|27034.8|4
1643709530000|2022-02-01 09:58:50|27057.3|27042.3|27059.8|27044.8|27059.8|27044.8|27054.8|27039.8|5
1643709540000|2022-02-01 09:59:00|27062.3|27047.3|27064.8|27049.8|27064.8|27049.8|27062.3|27047.3|4
1643709550000|2022-02-01 09:59:10|27062.3|27047.3|27059.8|27044.8|27062.3|27047.3|27059.8|27044.8|1
1643709560000|2022-02-01 09:59:20|27062.3|27047.3|27062.3|27047.3|27062.3|27047.3|27059.8|27044.8|0
1643709570000|2022-02-01 09:59:30|27059.8|27044.8|27062.3|27047.3|27064.8|27049.8|27059.8|27044.8|1
1643709580000|2022-02-01 09:59:40|27064.8|27049.8|27064.8|27049.8|27069.8|27054.8|27064.8|27049.8|7
1643709590000|2022-02-01 09:59:50|27062.3|27047.3|27064.8|27049.8|27067.3|27052.3|27062.3|27047.3|4
1643709600000|2022-02-01 10:00:00|27067.3|27052.3|27067.3|27052.3|27067.3|27052.3|27064.8|27049.8|0
1643709610000|2022-02-01 10:00:10|27064.8|27049.8|27069.8|27054.8|27069.8|27054.8|27064.8|27049.8|2
1643709620000|2022-02-01 10:00:20|27074.8|27059.8|27074.8|27059.8|27074.8|27059.8|27074.8|27059.8|2
1643709630000|2022-02-01 10:00:30|27072.3|27057.3|27069.8|27054.8|27072.3|27057.3|27069.8|27054.8|14
1643709640000|2022-02-01 10:00:40|27072.3|27057.3|27072.3|27057.3|27072.3|27057.3|27067.3|27052.3|1
1643709650000|2022-02-01 10:00:50|27069.8|27054.8|27074.8|27059.8|27074.8|27059.8|27069.8|27054.8|1
1643709660000|2022-02-01 10:01:00|27069.8|27054.8|27064.8|27049.8|27069.8|27054.8|27064.8|27049.8|5
1643709670000|2022-02-01 10:01:10|27067.3|27052.3|27067.3|27052.3|27069.8|27054.8|27064.8|27049.8|2
1643709680000|2022-02-01 10:01:20|27064.8|27049.8|27072.3|27057.3|27072.3|27057.3|27064.8|27049.8|0
1643709690000|2022-02-01 10:01:30|27069.8|27054.8|27077.3|27062.3|27079.8|27064.8|27069.8|27054.8|3
1643709700000|2022-02-01 10:01:40|27074.8|27059.8|27077.3|27062.3|27077.3|27062.3|27074.8|27059.8|2
1643709710000|2022-02-01 10:01:50|27074.8|27059.8|27074.8|27059.8|27074.8|27059.8|27074.8|27059.8|0
1643709720000|2022-02-01 10:02:00|27072.3|27057.3|27069.8|27054.8|27072.3|27057.3|27069.8|27054.8|1
1643709730000|2022-02-01 10:02:10|27064.8|27049.8|27059.8|27044.8|27064.8|27049.8|27059.8|27044.8|2
1643709740000|2022-02-01 10:02:20|27062.3|27047.3|27064.8|27049.8|27064.8|27049.8|27054.8|27039.8|5
1643709750000|2022-02-01 10:02:30|27062.3|27047.3|27062.3|27047.3|27064.8|27049.8|27059.8|27044.8|0
1643709760000|2022-02-01 10:02:40|27064.8|27049.8|27074.8|27059.8|27074.8|27059.8|27064.8|27049.8|1
1643709770000|2022-02-01 10:02:50|27077.3|27062.3|27079.8|27064.8|27079.8|27064.8|27077.3|27062.3|0
1643709780000|2022-02-01 10:03:00|27084.8|27069.8|27087.3|27072.3|27089.8|27074.8|27084.8|27069.8|2
1643709790000|2022-02-01 10:03:10|27089.8|27074.8|27089.8|27074.8|27089.8|27074.8|27084.8|27069.8|3
1643709800000|2022-02-01 10:03:20|27094.8|27079.8|27089.8|27074.8|27094.8|27079.8|27089.8|27074.8|3
1643709810000|2022-02-01 10:03:30|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|3
1643709820000|2022-02-01 10:03:40|27087.3|27072.3|27089.8|27074.8|27092.3|27077.3|27084.8|27069.8|3
1643709830000|2022-02-01 10:03:50|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27084.8|27069.8|1
1643709840000|2022-02-01 10:04:00|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|0
1643709850000|2022-02-01 10:04:10|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|3
1643709860000|2022-02-01 10:04:20|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|2
1643709870000|2022-02-01 10:04:30|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27097.3|27082.3|6
1643709880000|2022-02-01 10:04:40|27102.3|27087.3|27102.3|27087.3|27104.8|27089.8|27099.8|27084.8|7
1643709890000|2022-02-01 10:04:50|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|1
1643709900000|2022-02-01 10:05:00|27107.3|27092.3|27104.8|27089.8|27109.8|27094.8|27099.8|27084.8|13
1643709910000|2022-02-01 10:05:10|27102.3|27087.3|27099.8|27084.8|27107.3|27092.3|27097.3|27082.3|7
1643709930000|2022-02-01 10:05:30|27104.8|27089.8|27107.3|27092.3|27107.3|27092.3|27102.3|27087.3|4
1643709940000|2022-02-01 10:05:40|27104.8|27089.8|27104.8|27089.8|27109.8|27094.8|27102.3|27087.3|0
1643709950000|2022-02-01 10:05:50|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|1
1643709960000|2022-02-01 10:06:00|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|1
1643709970000|2022-02-01 10:06:10|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|4
1643709980000|2022-02-01 10:06:20|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|0
1643709990000|2022-02-01 10:06:30|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|2
1643710000000|2022-02-01 10:06:40|27097.3|27082.3|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|2
1643710010000|2022-02-01 10:06:50|||||||||2
1643710020000|2022-02-01 10:07:00|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|1
1643710030000|2022-02-01 10:07:10|27099.8|27084.8|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|2
1643710050000|2022-02-01 10:07:30|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27102.3|27087.3|4
1643710060000|2022-02-01 10:07:40|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|2
1643710070000|2022-02-01 10:07:50|||||||||1
1643710080000|2022-02-01 10:08:00|27092.3|27077.3|27097.3|27082.3|27097.3|27082.3|27089.8|27074.8|5
1643710090000|2022-02-01 10:08:10|27094.8|27079.8|27092.3|27077.3|27097.3|27082.3|27092.3|27077.3|0
1643710100000|2022-02-01 10:08:20|27089.8|27074.8|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643710110000|2022-02-01 10:08:30|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27079.8|27064.8|5
1643710120000|2022-02-01 10:08:40|27092.3|27077.3|27092.3|27077.3|27094.8|27079.8|27089.8|27074.8|4
1643710130000|2022-02-01 10:08:50|27089.8|27074.8|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|1
1643710140000|2022-02-01 10:09:00|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|4
1643710150000|2022-02-01 10:09:10|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|4
1643710160000|2022-02-01 10:09:20|27097.3|27082.3|27099.8|27084.8|27104.8|27089.8|27094.8|27079.8|8
1643710170000|2022-02-01 10:09:30|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|0
1643710180000|2022-02-01 10:09:40|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|0
1643710190000|2022-02-01 10:09:50|27102.3|27087.3|27102.3|27087.3|27107.3|27092.3|27099.8|27084.8|2
1643710200000|2022-02-01 10:10:00|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|1
1643710210000|2022-02-01 10:10:10|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|0
1643710220000|2022-02-01 10:10:20|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|0
1643710230000|2022-02-01 10:10:30|27097.3|27082.3|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|3
1643710240000|2022-02-01 10:10:40|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27092.3|27077.3|1
1643710250000|2022-02-01 10:10:50|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|0
1643710260000|2022-02-01 10:11:00|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|2
1643710270000|2022-02-01 10:11:10|27107.3|27092.3|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|7
1643710290000|2022-02-01 10:11:30|27099.8|27084.8|27102.3|27087.3|27104.8|27089.8|27099.8|27084.8|7
1643710300000|2022-02-01 10:11:40|27099.8|27084.8|27089.8|27074.8|27099.8|27084.8|27089.8|27074.8|3
1643710310000|2022-02-01 10:11:50|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|1
1643710320000|2022-02-01 10:12:00|27087.3|27072.3|27087.3|27072.3|27089.8|27074.8|27087.3|27072.3|1
1643710330000|2022-02-01 10:12:10|27089.8|27074.8|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|0
1643710340000|2022-02-01 10:12:20|27082.3|27067.3|27084.8|27069.8|27084.8|27069.8|27082.3|27067.3|7
1643710350000|2022-02-01 10:12:30|27087.3|27072.3|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|3
1643710370000|2022-02-01 10:12:50|27089.8|27074.8|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|3
1643710380000|2022-02-01 10:13:00|27087.3|27072.3|27084.8|27069.8|27087.3|27072.3|27084.8|27069.8|0
1643710410000|2022-02-01 10:13:30|27079.8|27064.8|27079.8|27064.8|27079.8|27064.8|27079.8|27064.8|2
1643710420000|2022-02-01 10:13:40|27077.3|27062.3|27074.8|27059.8|27077.3|27062.3|27074.8|27059.8|0
1643710430000|2022-02-01 10:13:50|27077.3|27062.3|27079.8|27064.8|27079.8|27064.8|27077.3|27062.3|4
1643710440000|2022-02-01 10:14:00|27077.3|27062.3|27077.3|27062.3|27077.3|27062.3|27072.3|27057.3|3
1643710450000|2022-02-01 10:14:10|27079.8|27064.8|27084.8|27069.8|27084.8|27069.8|27079.8|27064.8|0
1643710460000|2022-02-01 10:14:20|27082.3|27067.3|27082.3|27067.3|27084.8|27069.8|27082.3|27067.3|1
1643710470000|2022-02-01 10:14:30|27084.8|27069.8|27084.8|27069.8|27084.8|27069.8|27082.3|27067.3|0
1643710500000|2022-02-01 10:15:00|27087.3|27072.3|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|6
1643710510000|2022-02-01 10:15:10|27087.3|27072.3|27087.3|27072.3|27087.3|27072.3|27084.8|27069.8|6
1643710520000|2022-02-01 10:15:20|27089.8|27074.8|27094.8|27079.8|27094.8|27079.8|27087.3|27072.3|47
1643710530000|2022-02-01 10:15:30|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|3
1643710540000|2022-02-01 10:15:40|27102.3|27087.3|27109.8|27094.8|27109.8|27094.8|27102.3|27087.3|5
1643710560000|2022-02-01 10:16:00|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|2
1643710570000|2022-02-01 10:16:10|27107.3|27092.3|27107.3|27092.3|27109.8|27094.8|27104.8|27089.8|1
1643710580000|2022-02-01 10:16:20|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643710590000|2022-02-01 10:16:30|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643710600000|2022-02-01 10:16:40|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27097.3|27082.3|4
1643710610000|2022-02-01 10:16:50|27092.3|27077.3|27092.3|27077.3|27092.3|27077.3|27089.8|27074.8|24
1643710620000|2022-02-01 10:17:00|27094.8|27079.8|27084.8|27069.8|27094.8|27079.8|27084.8|27069.8|2
1643710630000|2022-02-01 10:17:10|27082.3|27067.3|27089.8|27074.8|27089.8|27074.8|27082.3|27067.3|3
1643710640000|2022-02-01 10:17:20|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|0
1643710650000|2022-02-01 10:17:30|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27084.8|27069.8|1
1643710660000|2022-02-01 10:17:40|27092.3|27077.3|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643710670000|2022-02-01 10:17:50|27092.3|27077.3|27089.8|27074.8|27094.8|27079.8|27089.8|27074.8|1
1643710680000|2022-02-01 10:18:00|27092.3|27077.3|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643710690000|2022-02-01 10:18:10|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27092.3|27077.3|0
1643710700000|2022-02-01 10:18:20|27097.3|27082.3|27099.8|27084.8|27104.8|27089.8|27097.3|27082.3|5
1643710710000|2022-02-01 10:18:30|27102.3|27087.3|27097.3|27082.3|27104.8|27089.8|27094.8|27079.8|2
1643710720000|2022-02-01 10:18:40|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|6
1643710730000|2022-02-01 10:18:50|27097.3|27082.3|27089.8|27074.8|27099.8|27084.8|27089.8|27074.8|3
1643710740000|2022-02-01 10:19:00|27092.3|27077.3|27092.3|27077.3|27094.8|27079.8|27089.8|27074.8|1
1643710750000|2022-02-01 10:19:10|27094.8|27079.8|27092.3|27077.3|27094.8|27079.8|27089.8|27074.8|0
1643710760000|2022-02-01 10:19:20|27089.8|27074.8|27089.8|27074.8|27089.8|27074.8|27089.8|27074.8|1
1643710770000|2022-02-01 10:19:30|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27084.8|27069.8|1
1643710780000|2022-02-01 10:19:40|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|0
1643710790000|2022-02-01 10:19:50|27087.3|27072.3|27094.8|27079.8|27097.3|27082.3|27087.3|27072.3|2
1643710800000|2022-02-01 10:20:00|27097.3|27082.3|27099.8|27084.8|27104.8|27089.8|27097.3|27082.3|3
1643710810000|2022-02-01 10:20:10|27102.3|27087.3|27104.8|27089.8|27107.3|27092.3|27102.3|27087.3|3
1643710820000|2022-02-01 10:20:20|27107.3|27092.3|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|0
1643710830000|2022-02-01 10:20:30|27107.3|27092.3|27094.8|27079.8|27107.3|27092.3|27094.8|27079.8|17
1643710840000|2022-02-01 10:20:40|27092.3|27077.3|27089.8|27074.8|27092.3|27077.3|27087.3|27072.3|3
1643710850000|2022-02-01 10:20:50|27092.3|27077.3|27087.3|27072.3|27092.3|27077.3|27087.3|27072.3|1
1643710860000|2022-02-01 10:21:00|27089.8|27074.8|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643710870000|2022-02-01 10:21:10|27084.8|27069.8|27077.3|27062.3|27084.8|27069.8|27074.8|27059.8|18
1643710880000|2022-02-01 10:21:20|27079.8|27064.8|27079.8|27064.8|27079.8|27064.8|27079.8|27064.8|0
1643710890000|2022-02-01 10:21:30|27077.3|27062.3|27079.8|27064.8|27079.8|27064.8|27077.3|27062.3|3
1643710900000|2022-02-01 10:21:40|27082.3|27067.3|27079.8|27064.8|27082.3|27067.3|27079.8|27064.8|2
1643710910000|2022-02-01 10:21:50|||||||||1
1643710920000|2022-02-01 10:22:00|27082.3|27067.3|27084.8|27069.8|27084.8|27069.8|27082.3|27067.3|1
1643710930000|2022-02-01 10:22:10|27082.3|27067.3|27082.3|27067.3|27082.3|27067.3|27079.8|27064.8|1
1643710940000|2022-02-01 10:22:20|27084.8|27069.8|27084.8|27069.8|27084.8|27069.8|27079.8|27064.8|0
1643710960000|2022-02-01 10:22:40|27079.8|27064.8|27074.8|27059.8|27079.8|27064.8|27074.8|27059.8|2
1643710970000|2022-02-01 10:22:50|27077.3|27062.3|27077.3|27062.3|27077.3|27062.3|27074.8|27059.8|1
1643710980000|2022-02-01 10:23:00|27074.8|27059.8|27077.3|27062.3|27077.3|27062.3|27074.8|27059.8|1
1643710990000|2022-02-01 10:23:10|27079.8|27064.8|27079.8|27064.8|27084.8|27069.8|27079.8|27064.8|2
1643711000000|2022-02-01 10:23:20|27077.3|27062.3|27074.8|27059.8|27077.3|27062.3|27074.8|27059.8|1
1643711010000|2022-02-01 10:23:30|27072.3|27057.3|27062.3|27047.3|27072.3|27057.3|27059.8|27044.8|9
1643711020000|2022-02-01 10:23:40|27059.8|27044.8|27059.8|27044.8|27064.8|27049.8|27054.8|27039.8|2
1643711030000|2022-02-01 10:23:50|27062.3|27047.3|27062.3|27047.3|27064.8|27049.8|27059.8|27044.8|3
1643711040000|2022-02-01 10:24:00|27064.8|27049.8|27064.8|27049.8|27067.3|27052.3|27064.8|27049.8|0
1643711050000|2022-02-01 10:24:10|27067.3|27052.3|27074.8|27059.8|27074.8|27059.8|27067.3|27052.3|3
1643711060000|2022-02-01 10:24:20|27072.3|27057.3|27072.3|27057.3|27072.3|27057.3|27069.8|27054.8|1
1643711070000|2022-02-01 10:24:30|27069.8|27054.8|27069.8|27054.8|27072.3|27057.3|27064.8|27049.8|1
1643711080000|2022-02-01 10:24:40|27067.3|27052.3|27069.8|27054.8|27069.8|27054.8|27067.3|27052.3|0
1643711090000|2022-02-01 10:24:50|27067.3|27052.3|27067.3|27052.3|27067.3|27052.3|27064.8|27049.8|2
1643711100000|2022-02-01 10:25:00|27069.8|27054.8|27072.3|27057.3|27074.8|27059.8|27069.8|27054.8|0
1643711110000|2022-02-01 10:25:10|27069.8|27054.8|27074.8|27059.8|27074.8|27059.8|27069.8|27054.8|0
1643711130000|2022-02-01 10:25:30|27077.3|27062.3|27077.3|27062.3|27079.8|27064.8|27074.8|27059.8|1
1643711140000|2022-02-01 10:25:40|27079.8|27064.8|27079.8|27064.8|27079.8|27064.8|27077.3|27062.3|1
1643711150000|2022-02-01 10:25:50|27077.3|27062.3|27077.3|27062.3|27079.8|27064.8|27074.8|27059.8|3
1643711160000|2022-02-01 10:26:00|27079.8|27064.8|27084.8|27069.8|27084.8|27069.8|27077.3|27062.3|2
1643711170000|2022-02-01 10:26:10|27087.3|27072.3|27084.8|27069.8|27087.3|27072.3|27084.8|27069.8|1
1643711190000|2022-02-01 10:26:30|27089.8|27074.8|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|4
1643711200000|2022-02-01 10:26:40|27087.3|27072.3|27084.8|27069.8|27087.3|27072.3|27084.8|27069.8|1
1643711210000|2022-02-01 10:26:50|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|0
1643711220000|2022-02-01 10:27:00|27092.3|27077.3|27089.8|27074.8|27094.8|27079.8|27089.8|27074.8|1
1643711230000|2022-02-01 10:27:10|27092.3|27077.3|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643711240000|2022-02-01 10:27:20|27084.8|27069.8|27089.8|27074.8|27089.8|27074.8|27084.8|27069.8|4
1643711250000|2022-02-01 10:27:30|27087.3|27072.3|27092.3|27077.3|27092.3|27077.3|27084.8|27069.8|0
1643711260000|2022-02-01 10:27:40|27094.8|27079.8|27089.8|27074.8|27094.8|27079.8|27089.8|27074.8|2
1643711270000|2022-02-01 10:27:50|27092.3|27077.3|27097.3|27082.3|27097.3|27082.3|27092.3|27077.3|0
1643711280000|2022-02-01 10:28:00|27094.8|27079.8|27084.8|27069.8|27097.3|27082.3|27084.8|27069.8|2
1643711290000|2022-02-01 10:28:10|27087.3|27072.3|27087.3|27072.3|27089.8|27074.8|27084.8|27069.8|0
1643711300000|2022-02-01 10:28:20|27089.8|27074.8|27087.3|27072.3|27089.8|27074.8|27084.8|27069.8|0
1643711310000|2022-02-01 10:28:30|27089.8|27074.8|27097.3|27082.3|27099.8|27084.8|27089.8|27074.8|10
1643711320000|2022-02-01 10:28:40|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|0
1643711330000|2022-02-01 10:28:50|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|2
1643711350000|2022-02-01 10:29:10|27097.3|27082.3|27089.8|27074.8|27097.3|27082.3|27089.8|27074.8|7
1643711360000|2022-02-01 10:29:20|27087.3|27072.3|27084.8|27069.8|27087.3|27072.3|27084.8|27069.8|3
1643711370000|2022-02-01 10:29:30|27089.8|27074.8|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643711380000|2022-02-01 10:29:40|27092.3|27077.3|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643711400000|2022-02-01 10:30:00|27084.8|27069.8|27064.8|27049.8|27084.8|27069.8|27064.8|27049.8|8
1643711410000|2022-02-01 10:30:10|27067.3|27052.3|27062.3|27047.3|27069.8|27054.8|27059.8|27044.8|3
1643711420000|2022-02-01 10:30:20|27064.8|27049.8|27064.8|27049.8|27064.8|27049.8|27064.8|27049.8|0
1643711430000|2022-02-01 10:30:30|27067.3|27052.3|27069.8|27054.8|27069.8|27054.8|27064.8|27049.8|1
1643711440000|2022-02-01 10:30:40|27072.3|27057.3|27072.3|27057.3|27072.3|27057.3|27069.8|27054.8|0
1643711450000|2022-02-01 10:30:50|27074.8|27059.8|27067.3|27052.3|27074.8|27059.8|27064.8|27049.8|1
1643711460000|2022-02-01 10:31:00|27064.8|27049.8|27069.8|27054.8|27069.8|27054.8|27064.8|27049.8|1
1643711470000|2022-02-01 10:31:10|27067.3|27052.3|27074.8|27059.8|27074.8|27059.8|27067.3|27052.3|0
1643711480000|2022-02-01 10:31:20|27077.3|27062.3|27082.3|27067.3|27082.3|27067.3|27077.3|27062.3|2
1643711490000|2022-02-01 10:31:30|27084.8|27069.8|27087.3|27072.3|27087.3|27072.3|27079.8|27064.8|1
1643711500000|2022-02-01 10:31:40|27084.8|27069.8|27084.8|27069.8|27087.3|27072.3|27084.8|27069.8|0
1643711510000|2022-02-01 10:31:50|27089.8|27074.8|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|2
1643711520000|2022-02-01 10:32:00|27087.3|27072.3|27087.3|27072.3|27089.8|27074.8|27084.8|27069.8|1
1643711530000|2022-02-01 10:32:10|27084.8|27069.8|27089.8|27074.8|27089.8|27074.8|27084.8|27069.8|0
1643711540000|2022-02-01 10:32:20|27092.3|27077.3|27092.3|27077.3|27092.3|27077.3|27089.8|27074.8|1
1643711550000|2022-02-01 10:32:30|27094.8|27079.8|27094.8|27079.8|27097.3|27082.3|27092.3|27077.3|0
1643711560000|2022-02-01 10:32:40|27097.3|27082.3|27097.3|27082.3|27097.3|27082.3|27094.8|27079.8|0
1643711570000|2022-02-01 10:32:50|27094.8|27079.8|27097.3|27082.3|27099.8|27084.8|27094.8|27079.8|1
1643711580000|2022-02-01 10:33:00|27099.8|27084.8|27089.8|27074.8|27099.8|27084.8|27089.8|27074.8|2
1643711600000|2022-02-01 10:33:20|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27092.3|27077.3|1
1643711610000|2022-02-01 10:33:30|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|1
1643711630000|2022-02-01 10:33:50|27097.3|27082.3|27097.3|27082.3|27097.3|27082.3|27094.8|27079.8|0
1643711640000|2022-02-01 10:34:00|27094.8|27079.8|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|0
1643711650000|2022-02-01 10:34:10|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27092.3|27077.3|3
1643711660000|2022-02-01 10:34:20|27099.8|27084.8|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|2
1643711670000|2022-02-01 10:34:30|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27092.3|27077.3|0
1643711680000|2022-02-01 10:34:40|||||||||1
1643711690000|2022-02-01 10:34:50|27092.3|27077.3|27092.3|27077.3|27092.3|27077.3|27089.8|27074.8|1
1643711700000|2022-02-01 10:35:00|27089.8|27074.8|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|1
1643711710000|2022-02-01 10:35:10|27092.3|27077.3|27084.8|27069.8|27092.3|27077.3|27084.8|27069.8|5
1643711720000|2022-02-01 10:35:20|27082.3|27067.3|27089.8|27074.8|27089.8|27074.8|27082.3|27067.3|7
1643711730000|2022-02-01 10:35:30|27092.3|27077.3|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643711740000|2022-02-01 10:35:40|27092.3|27077.3|27097.3|27082.3|27097.3|27082.3|27092.3|27077.3|0
1643711750000|2022-02-01 10:35:50|27094.8|27079.8|27094.8|27079.8|27097.3|27082.3|27092.3|27077.3|1
1643711780000|2022-02-01 10:36:20|27099.8|27084.8|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|5
1643711790000|2022-02-01 10:36:30|27102.3|27087.3|27102.3|27087.3|27104.8|27089.8|27099.8|27084.8|7
1643711800000|2022-02-01 10:36:40|27099.8|27084.8|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|3
1643711810000|2022-02-01 10:36:50|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643711820000|2022-02-01 10:37:00|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643711840000|2022-02-01 10:37:20|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|1
1643711860000|2022-02-01 10:37:40|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|1
1643711870000|2022-02-01 10:37:50|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643711890000|2022-02-01 10:38:10|27102.3|27087.3|27107.3|27092.3|27107.3|27092.3|27102.3|27087.3|2
1643711900000|2022-02-01 10:38:20|27104.8|27089.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|2
1643711910000|2022-02-01 10:38:30|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|1
1643711920000|2022-02-01 10:38:40|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|1
1643711930000|2022-02-01 10:38:50|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643711940000|2022-02-01 10:39:00|27107.3|27092.3|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|2
1643711950000|2022-02-01 10:39:10|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|6
1643711960000|2022-02-01 10:39:20|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27109.8|27094.8|2
1643711970000|2022-02-01 10:39:30|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27109.8|27094.8|0
1643711980000|2022-02-01 10:39:40|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|0
1643711990000|2022-02-01 10:39:50|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|0
1643712000000|2022-02-01 10:40:00|27107.3|27092.3|27104.8|27089.8|27112.3|27097.3|27104.8|27089.8|16
1643712010000|2022-02-01 10:40:10|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|1
1643712020000|2022-02-01 10:40:20|27114.8|27099.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|3
1643712030000|2022-02-01 10:40:30|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|0
1643712040000|2022-02-01 10:40:40|27104.8|27089.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|0
1643712050000|2022-02-01 10:40:50|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|2
1643712060000|2022-02-01 10:41:00|27104.8|27089.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|1
1643712070000|2022-02-01 10:41:10|27114.8|27099.8|27112.3|27097.3|27114.8|27099.8|27112.3|27097.3|6
1643712080000|2022-02-01 10:41:20|27109.8|27094.8|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|0
1643712100000|2022-02-01 10:41:40|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|0
1643712110000|2022-02-01 10:41:50|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|0
1643712120000|2022-02-01 10:42:00|||||||||2
1643712130000|2022-02-01 10:42:10|27112.3|27097.3|27112.3|27097.3|27112.3|27097.3|27112.3|27097.3|6
1643712140000|2022-02-01 10:42:20|27109.8|27094.8|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|1
1643712150000|2022-02-01 10:42:30|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|0
1643712160000|2022-02-01 10:42:40|27112.3|27097.3|27112.3|27097.3|27112.3|27097.3|27109.8|27094.8|0
1643712170000|2022-02-01 10:42:50|27109.8|27094.8|27114.8|27099.8|27114.8|27099.8|27109.8|27094.8|1
1643712190000|2022-02-01 10:43:10|||||||||1
1643712200000|2022-02-01 10:43:20|||||||||1
1643712210000|2022-02-01 10:43:30|27109.8|27094.8|27114.8|27099.8|27114.8|27099.8|27109.8|27094.8|2
1643712230000|2022-02-01 10:43:50|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|6
1643712240000|2022-02-01 10:44:00|27114.8|27099.8|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|4
1643712260000|2022-02-01 10:44:20|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|1
1643712270000|2022-02-01 10:44:30|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|1
1643712280000|2022-02-01 10:44:40|27114.8|27099.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|12
1643712300000|2022-02-01 10:45:00|27112.3|27097.3|27114.8|27099.8|27117.3|27102.3|27112.3|27097.3|7
1643712310000|2022-02-01 10:45:10|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|2
1643712320000|2022-02-01 10:45:20|27119.8|27104.8|27117.3|27102.3|27119.8|27104.8|27117.3|27102.3|1
1643712340000|2022-02-01 10:45:40|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|0
1643712350000|2022-02-01 10:45:50|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|2
1643712360000|2022-02-01 10:46:00|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|3
1643712370000|2022-02-01 10:46:10|27122.3|27107.3|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|2
1643712380000|2022-02-01 10:46:20|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|0
1643712390000|2022-02-01 10:46:30|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|1
1643712400000|2022-02-01 10:46:40|27119.8|27104.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|1
1643712410000|2022-02-01 10:46:50|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|3
1643712430000|2022-02-01 10:47:10|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|4
1643712440000|2022-02-01 10:47:20|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|0
1643712450000|2022-02-01 10:47:30|27119.8|27104.8|27117.3|27102.3|27119.8|27104.8|27114.8|27099.8|2
1643712460000|2022-02-01 10:47:40|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|0
1643712470000|2022-02-01 10:47:50|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|1
1643712490000|2022-02-01 10:48:10|27124.8|27109.8|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|3
1643712500000|2022-02-01 10:48:20|27124.8|27109.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|0
1643712510000|2022-02-01 10:48:30|27124.8|27109.8|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|7
1643712520000|2022-02-01 10:48:40|27119.8|27104.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|2
1643712530000|2022-02-01 10:48:50|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|0
1643712540000|2022-02-01 10:49:00|27124.8|27109.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|1
1643712550000|2022-02-01 10:49:10|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27114.8|27099.8|4
1643712560000|2022-02-01 10:49:20|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|1
1643712570000|2022-02-01 10:49:30|||||||||2
1643712580000|2022-02-01 10:49:40|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|4
1643712590000|2022-02-01 10:49:50|27119.8|27104.8|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|9
1643712600000|2022-02-01 10:50:00|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|1
1643712610000|2022-02-01 10:50:10|27119.8|27104.8|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|4
1643712620000|2022-02-01 10:50:20|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|1
1643712640000|2022-02-01 10:50:40|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|4
1643712650000|2022-02-01 10:50:50|27112.3|27097.3|27112.3|27097.3|27112.3|27097.3|27112.3|27097.3|1
1643712660000|2022-02-01 10:51:00|27114.8|27099.8|27112.3|27097.3|27114.8|27099.8|27112.3|27097.3|1
1643712670000|2022-02-01 10:51:10|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|4
1643712690000|2022-02-01 10:51:30|||||||||2
1643712700000|2022-02-01 10:51:40|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|0
1643712710000|2022-02-01 10:51:50|27107.3|27092.3|27102.3|27087.3|27107.3|27092.3|27099.8|27084.8|6
1643712720000|2022-02-01 10:52:00|27104.8|27089.8|27099.8|27084.8|27104.8|27089.8|27097.3|27082.3|0
1643712730000|2022-02-01 10:52:10|||||||||1
1643712750000|2022-02-01 10:52:30|27094.8|27079.8|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|13
1643712760000|2022-02-01 10:52:40|27097.3|27082.3|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|5
1643712770000|2022-02-01 10:52:50|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|7
1643712780000|2022-02-01 10:53:00|27092.3|27077.3|27089.8|27074.8|27094.8|27079.8|27089.8|27074.8|3
1643712790000|2022-02-01 10:53:10|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27092.3|27077.3|13
1643712800000|2022-02-01 10:53:20|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|12
1643712840000|2022-02-01 10:54:00|27094.8|27079.8|27094.8|27079.8|27094.8|27079.8|27094.8|27079.8|5
1643712850000|2022-02-01 10:54:10|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|1
1643712860000|2022-02-01 10:54:20|27097.3|27082.3|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|1
1643712880000|2022-02-01 10:54:40|27099.8|27084.8|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|3
1643712900000|2022-02-01 10:55:00|27099.8|27084.8|27097.3|27082.3|27099.8|27084.8|27094.8|27079.8|6
1643712910000|2022-02-01 10:55:10|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|3
1643712920000|2022-02-01 10:55:20|27097.3|27082.3|27097.3|27082.3|27099.8|27084.8|27097.3|27082.3|3
1643712930000|2022-02-01 10:55:30|27099.8|27084.8|27097.3|27082.3|27099.8|27084.8|27097.3|27082.3|0
1643712940000|2022-02-01 10:55:40|27099.8|27084.8|27097.3|27082.3|27099.8|27084.8|27094.8|27079.8|0
1643712950000|2022-02-01 10:55:50|27094.8|27079.8|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|2
1643712960000|2022-02-01 10:56:00|27097.3|27082.3|27107.3|27092.3|27109.8|27094.8|27097.3|27082.3|17
1643712970000|2022-02-01 10:56:10|27104.8|27089.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|2
1643712980000|2022-02-01 10:56:20|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27109.8|27094.8|0
1643712990000|2022-02-01 10:56:30|27112.3|27097.3|27112.3|27097.3|27112.3|27097.3|27109.8|27094.8|0
1643713000000|2022-02-01 10:56:40|27109.8|27094.8|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|0
1643713010000|2022-02-01 10:56:50|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|0
1643713020000|2022-02-01 10:57:00|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|0
1643713030000|2022-02-01 10:57:10|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|7
1643713050000|2022-02-01 10:57:30|||||||||1
1643713070000|2022-02-01 10:57:50|27109.8|27094.8|27107.3|27092.3|27109.8|27094.8|27104.8|27089.8|12
1643713080000|2022-02-01 10:58:00|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|0
1643713090000|2022-02-01 10:58:10|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|5
1643713100000|2022-02-01 10:58:20|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|2
1643713110000|2022-02-01 10:58:30|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|7
1643713120000|2022-02-01 10:58:40|27102.3|27087.3|27102.3|27087.3|27102.3|27087.3|27102.3|27087.3|2
1643713130000|2022-02-01 10:58:50|27104.8|27089.8|27094.8|27079.8|27104.8|27089.8|27094.8|27079.8|9
1643713140000|2022-02-01 10:59:00|||||||||5
1643713160000|2022-02-01 10:59:20|27089.8|27074.8|27089.8|27074.8|27089.8|27074.8|27089.8|27074.8|6
1643713170000|2022-02-01 10:59:30|||||||||1
1643713180000|2022-02-01 10:59:40|27084.8|27069.8|27089.8|27074.8|27089.8|27074.8|27084.8|27069.8|5
1643713190000|2022-02-01 10:59:50|||||||||2
1643713200000|2022-02-01 11:00:00|27094.8|27079.8|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|5
1643713210000|2022-02-01 11:00:10|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|5
1643713220000|2022-02-01 11:00:20|27102.3|27087.3|27102.3|27087.3|27104.8|27089.8|27102.3|27087.3|4
1643713230000|2022-02-01 11:00:30|27104.8|27089.8|27104.8|27089.8|27107.3|27092.3|27102.3|27087.3|10
1643713240000|2022-02-01 11:00:40|||||||||4
1643713250000|2022-02-01 11:00:50|27102.3|27087.3|27107.3|27092.3|27107.3|27092.3|27099.8|27084.8|6
1643713260000|2022-02-01 11:01:00|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|0
1643713270000|2022-02-01 11:01:10|27099.8|27084.8|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|26
1643713280000|2022-02-01 11:01:20|27094.8|27079.8|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|13
1643713290000|2022-02-01 11:01:30|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|3
1643713300000|2022-02-01 11:01:40|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|8
1643713310000|2022-02-01 11:01:50|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|3
1643713320000|2022-02-01 11:02:00|27099.8|27084.8|27104.8|27089.8|27104.8|27089.8|27094.8|27079.8|9
1643713330000|2022-02-01 11:02:10|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|2
1643713340000|2022-02-01 11:02:20|27102.3|27087.3|27102.3|27087.3|27104.8|27089.8|27099.8|27084.8|2
1643713350000|2022-02-01 11:02:30|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|8
1643713360000|2022-02-01 11:02:40|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|5
1643713370000|2022-02-01 11:02:50|27109.8|27094.8|27124.8|27109.8|27124.8|27109.8|27109.8|27094.8|14
1643713380000|2022-02-01 11:03:00|27119.8|27104.8|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|9
1643713390000|2022-02-01 11:03:10|27122.3|27107.3|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|10
1643713400000|2022-02-01 11:03:20|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|0
1643713410000|2022-02-01 11:03:30|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|5
1643713420000|2022-02-01 11:03:40|27119.8|27104.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|5
1643713430000|2022-02-01 11:03:50|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|2
1643713440000|2022-02-01 11:04:00|27122.3|27107.3|27119.8|27104.8|27122.3|27107.3|27117.3|27102.3|3
1643713450000|2022-02-01 11:04:10|27122.3|27107.3|27122.3|27107.3|27124.8|27109.8|27122.3|27107.3|0
1643713460000|2022-02-01 11:04:20|27124.8|27109.8|27122.3|27107.3|27124.8|27109.8|27122.3|27107.3|0
1643713470000|2022-02-01 11:04:30|27119.8|27104.8|27119.8|27104.8|27122.3|27107.3|27117.3|27102.3|2
1643713480000|2022-02-01 11:04:40|27117.3|27102.3|27112.3|27097.3|27119.8|27104.8|27109.8|27094.8|6
1643713490000|2022-02-01 11:04:50|27109.8|27094.8|27112.3|27097.3|27114.8|27099.8|27109.8|27094.8|0
1643713500000|2022-02-01 11:05:00|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|0
1643713510000|2022-02-01 11:05:10|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|6
1643713520000|2022-02-01 11:05:20|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|0
1643713530000|2022-02-01 11:05:30|27117.3|27102.3|27124.8|27109.8|27124.8|27109.8|27117.3|27102.3|3
1643713540000|2022-02-01 11:05:40|27122.3|27107.3|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|3
1643713550000|2022-02-01 11:05:50|27124.8|27109.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|7
1643713560000|2022-02-01 11:06:00|||||||||4
1643713570000|2022-02-01 11:06:10|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|0
1643713580000|2022-02-01 11:06:20|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|3
1643713590000|2022-02-01 11:06:30|27119.8|27104.8|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|4
1643713600000|2022-02-01 11:06:40|||||||||2
1643713610000|2022-02-01 11:06:50|27109.8|27094.8|27112.3|27097.3|27114.8|27099.8|27109.8|27094.8|9
1643713620000|2022-02-01 11:07:00|27109.8|27094.8|27112.3|27097.3|27114.8|27099.8|27109.8|27094.8|16
1643713630000|2022-02-01 11:07:10|27109.8|27094.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|1
1643713640000|2022-02-01 11:07:20|27112.3|27097.3|27104.8|27089.8|27112.3|27097.3|27104.8|27089.8|21
1643713650000|2022-02-01 11:07:30|||||||||5
1643713660000|2022-02-01 11:07:40|||||||||2
1643713670000|2022-02-01 11:07:50|||||||||2
1643713680000|2022-02-01 11:08:00|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|1
1643713690000|2022-02-01 11:08:10|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|2
1643713700000|2022-02-01 11:08:20|27109.8|27094.8|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|43
1643713710000|2022-02-01 11:08:30|27107.3|27092.3|27114.8|27099.8|27114.8|27099.8|27104.8|27089.8|2
1643713720000|2022-02-01 11:08:40|27117.3|27102.3|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|2
1643713730000|2022-02-01 11:08:50|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|6
1643713740000|2022-02-01 11:09:00|27112.3|27097.3|27114.8|27099.8|27117.3|27102.3|27112.3|27097.3|5
1643713750000|2022-02-01 11:09:10|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|3
1643713760000|2022-02-01 11:09:20|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|1
1643713770000|2022-02-01 11:09:30|||||||||2
1643713780000|2022-02-01 11:09:40|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|1
1643713790000|2022-02-01 11:09:50|||||||||2
1643713800000|2022-02-01 11:10:00|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|8
1643713810000|2022-02-01 11:10:10|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|3
1643713820000|2022-02-01 11:10:20|||||||||13
1643713830000|2022-02-01 11:10:30|27119.8|27104.8|27117.3|27102.3|27119.8|27104.8|27114.8|27099.8|1
1643713840000|2022-02-01 11:10:40|27114.8|27099.8|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|1
1643713850000|2022-02-01 11:10:50|27114.8|27099.8|27107.3|27092.3|27114.8|27099.8|27107.3|27092.3|8
1643713860000|2022-02-01 11:11:00|27104.8|27089.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|1
1643713870000|2022-02-01 11:11:10|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|1
1643713880000|2022-02-01 11:11:20|27104.8|27089.8|27122.3|27107.3|27122.3|27107.3|27104.8|27089.8|9
1643713890000|2022-02-01 11:11:30|27119.8|27104.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|2
1643713910000|2022-02-01 11:11:50|||||||||1
1643713920000|2022-02-01 11:12:00|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|3
1643713940000|2022-02-01 11:12:20|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|1
1643713950000|2022-02-01 11:12:30|27122.3|27107.3|27119.8|27104.8|27122.3|27107.3|27119.8|27104.8|1
1643713960000|2022-02-01 11:12:40|27114.8|27099.8|27112.3|27097.3|27117.3|27102.3|27112.3|27097.3|11
1643713970000|2022-02-01 11:12:50|27114.8|27099.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|0
1643714000000|2022-02-01 11:13:20|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|1
1643714010000|2022-02-01 11:13:30|27099.8|27084.8|27104.8|27089.8|27104.8|27089.8|27097.3|27082.3|51
1643714020000|2022-02-01 11:13:40|||||||||1
1643714030000|2022-02-01 11:13:50|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643714040000|2022-02-01 11:14:00|27109.8|27094.8|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|2
1643714050000|2022-02-01 11:14:10|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643714060000|2022-02-01 11:14:20|27099.8|27084.8|27097.3|27082.3|27102.3|27087.3|27094.8|27079.8|2
1643714070000|2022-02-01 11:14:30|27094.8|27079.8|27092.3|27077.3|27094.8|27079.8|27089.8|27074.8|5
1643714080000|2022-02-01 11:14:40|27089.8|27074.8|27089.8|27074.8|27092.3|27077.3|27084.8|27069.8|1
1643714090000|2022-02-01 11:14:50|27092.3|27077.3|27104.8|27089.8|27104.8|27089.8|27092.3|27077.3|1
1643714100000|2022-02-01 11:15:00|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27097.3|27082.3|2
1643714110000|2022-02-01 11:15:10|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|0
1643714130000|2022-02-01 11:15:30|27097.3|27082.3|27104.8|27089.8|27107.3|27092.3|27097.3|27082.3|2
1643714140000|2022-02-01 11:15:40|27099.8|27084.8|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|2
1643714150000|2022-02-01 11:15:50|27102.3|27087.3|27114.8|27099.8|27114.8|27099.8|27102.3|27087.3|7
1643714170000|2022-02-01 11:16:10|||||||||10
1643714180000|2022-02-01 11:16:20|||||||||1
1643714190000|2022-02-01 11:16:30|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|2
1643714200000|2022-02-01 11:16:40|27112.3|27097.3|27112.3|27097.3|27114.8|27099.8|27112.3|27097.3|1
1643714210000|2022-02-01 11:16:50|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|0
1643714220000|2022-02-01 11:17:00|27107.3|27092.3|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|3
1643714240000|2022-02-01 11:17:20|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|1
1643714250000|2022-02-01 11:17:30|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643714260000|2022-02-01 11:17:40|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27099.8|27084.8|3
1643714270000|2022-02-01 11:17:50|27102.3|27087.3|27102.3|27087.3|27104.8|27089.8|27099.8|27084.8|0
1643714280000|2022-02-01 11:18:00|27104.8|27089.8|27099.8|27084.8|27104.8|27089.8|27097.3|27082.3|0
1643714290000|2022-02-01 11:18:10|27102.3|27087.3|27094.8|27079.8|27102.3|27087.3|27094.8|27079.8|1
1643714300000|2022-02-01 11:18:20|27092.3|27077.3|27089.8|27074.8|27092.3|27077.3|27089.8|27074.8|0
1643714310000|2022-02-01 11:18:30|27094.8|27079.8|27092.3|27077.3|27094.8|27079.8|27092.3|27077.3|2
1643714320000|2022-02-01 11:18:40|27094.8|27079.8|27089.8|27074.8|27094.8|27079.8|27089.8|27074.8|1
1643714330000|2022-02-01 11:18:50|27087.3|27072.3|27079.8|27064.8|27087.3|27072.3|27079.8|27064.8|11
1643714340000|2022-02-01 11:19:00|27077.3|27062.3|27082.3|27067.3|27084.8|27069.8|27077.3|27062.3|169
1643714350000|2022-02-01 11:19:10|27084.8|27069.8|27089.8|27074.8|27092.3|27077.3|27084.8|27069.8|6
1643714360000|2022-02-01 11:19:20|27084.8|27069.8|27087.3|27072.3|27092.3|27077.3|27084.8|27069.8|5
1643714370000|2022-02-01 11:19:30|27084.8|27069.8|27084.8|27069.8|27089.8|27074.8|27084.8|27069.8|1
1643714380000|2022-02-01 11:19:40|27087.3|27072.3|27087.3|27072.3|27089.8|27074.8|27087.3|27072.3|4
1643714390000|2022-02-01 11:19:50|27089.8|27074.8|27082.3|27067.3|27089.8|27074.8|27079.8|27064.8|4
1643714400000|2022-02-01 11:20:00|27079.8|27064.8|27084.8|27069.8|27089.8|27074.8|27079.8|27064.8|6
1643714410000|2022-02-01 11:20:10|27087.3|27072.3|27089.8|27074.8|27089.8|27074.8|27087.3|27072.3|0
1643714420000|2022-02-01 11:20:20|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27092.3|27077.3|0
1643714430000|2022-02-01 11:20:30|27092.3|27077.3|27084.8|27069.8|27092.3|27077.3|27082.3|27067.3|10
1643714440000|2022-02-01 11:20:40|27087.3|27072.3|27087.3|27072.3|27089.8|27074.8|27087.3|27072.3|2
1643714450000|2022-02-01 11:20:50|27089.8|27074.8|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|3
1643714460000|2022-02-01 11:21:00|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|3
1643714470000|2022-02-01 11:21:10|27094.8|27079.8|27092.3|27077.3|27094.8|27079.8|27089.8|27074.8|4
1643714480000|2022-02-01 11:21:20|27089.8|27074.8|27092.3|27077.3|27094.8|27079.8|27089.8|27074.8|1
1643714490000|2022-02-01 11:21:30|27089.8|27074.8|27089.8|27074.8|27089.8|27074.8|27089.8|27074.8|0
1643714510000|2022-02-01 11:21:50|27094.8|27079.8|27094.8|27079.8|27094.8|27079.8|27092.3|27077.3|1
1643714520000|2022-02-01 11:22:00|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|1
1643714530000|2022-02-01 11:22:10|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|0
1643714540000|2022-02-01 11:22:20|27104.8|27089.8|27102.3|27087.3|27104.8|27089.8|27102.3|27087.3|3
1643714550000|2022-02-01 11:22:30|27099.8|27084.8|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|0
1643714560000|2022-02-01 11:22:40|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|0
1643714570000|2022-02-01 11:22:50|27102.3|27087.3|27102.3|27087.3|27102.3|27087.3|27099.8|27084.8|0
1643714580000|2022-02-01 11:23:00|27104.8|27089.8|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|1
1643714590000|2022-02-01 11:23:10|27104.8|27089.8|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|2
1643714610000|2022-02-01 11:23:30|27097.3|27082.3|27097.3|27082.3|27099.8|27084.8|27094.8|27079.8|1
1643714620000|2022-02-01 11:23:40|27099.8|27084.8|27097.3|27082.3|27099.8|27084.8|27094.8|27079.8|0
1643714630000|2022-02-01 11:23:50|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|1
1643714650000|2022-02-01 11:24:10|27102.3|27087.3|27109.8|27094.8|27109.8|27094.8|27102.3|27087.3|5
1643714660000|2022-02-01 11:24:20|27104.8|27089.8|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|2
1643714670000|2022-02-01 11:24:30|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|1
1643714690000|2022-02-01 11:24:50|27114.8|27099.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|1
1643714700000|2022-02-01 11:25:00|27107.3|27092.3|27107.3|27092.3|27109.8|27094.8|27104.8|27089.8|16
1643714710000|2022-02-01 11:25:10|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|0
1643714730000|2022-02-01 11:25:30|27099.8|27084.8|27097.3|27082.3|27099.8|27084.8|27097.3|27082.3|6
1643714740000|2022-02-01 11:25:40|27094.8|27079.8|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|1
1643714750000|2022-02-01 11:25:50|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|0
1643714770000|2022-02-01 11:26:10|27104.8|27089.8|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|3
1643714790000|2022-02-01 11:26:30|27102.3|27087.3|27102.3|27087.3|27104.8|27089.8|27099.8|27084.8|2
1643714800000|2022-02-01 11:26:40|27104.8|27089.8|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|1
1643714810000|2022-02-01 11:26:50|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|1
1643714820000|2022-02-01 11:27:00|27102.3|27087.3|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|0
1643714830000|2022-02-01 11:27:10|27102.3|27087.3|27097.3|27082.3|27102.3|27087.3|27097.3|27082.3|11
1643714840000|2022-02-01 11:27:20|27094.8|27079.8|27094.8|27079.8|27094.8|27079.8|27094.8|27079.8|0
1643714860000|2022-02-01 11:27:40|27092.3|27077.3|27089.8|27074.8|27094.8|27079.8|27089.8|27074.8|1
1643714870000|2022-02-01 11:27:50|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27089.8|27074.8|0
1643714880000|2022-02-01 11:28:00|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|0
1643714890000|2022-02-01 11:28:10|27097.3|27082.3|27094.8|27079.8|27097.3|27082.3|27094.8|27079.8|1
1643714910000|2022-02-01 11:28:30|27097.3|27082.3|27097.3|27082.3|27097.3|27082.3|27097.3|27082.3|0
1643714920000|2022-02-01 11:28:40|27094.8|27079.8|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|1
1643714930000|2022-02-01 11:28:50|27094.8|27079.8|27094.8|27079.8|27094.8|27079.8|27094.8|27079.8|1
1643714940000|2022-02-01 11:29:00|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|27099.8|27084.8|1
1643714950000|2022-02-01 11:29:10|27097.3|27082.3|27094.8|27079.8|27099.8|27084.8|27094.8|27079.8|0
1643714960000|2022-02-01 11:29:20|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|0
1643714970000|2022-02-01 11:29:30|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|1
1643714980000|2022-02-01 11:29:40|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|0
1643714990000|2022-02-01 11:29:50|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27097.3|27082.3|1
1643715000000|2022-02-01 11:30:00|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643715010000|2022-02-01 11:30:10|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|3
1643715020000|2022-02-01 11:30:20|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|1
1643715050000|2022-02-01 11:30:50|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|2
1643715070000|2022-02-01 11:31:10|27109.8|27094.8|27104.8|27089.8|27109.8|27094.8|27102.3|27087.3|8
1643715080000|2022-02-01 11:31:20|27102.3|27087.3|27107.3|27092.3|27107.3|27092.3|27102.3|27087.3|0
1643715090000|2022-02-01 11:31:30|27104.8|27089.8|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643715100000|2022-02-01 11:31:40|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|2
1643715110000|2022-02-01 11:31:50|27104.8|27089.8|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643715120000|2022-02-01 11:32:00|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27104.8|27089.8|0
1643715130000|2022-02-01 11:32:10|27104.8|27089.8|27107.3|27092.3|27107.3|27092.3|27104.8|27089.8|1
1643715140000|2022-02-01 11:32:20|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|0
1643715150000|2022-02-01 11:32:30|27107.3|27092.3|27107.3|27092.3|27109.8|27094.8|27107.3|27092.3|0
1643715160000|2022-02-01 11:32:40|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|0
1643715170000|2022-02-01 11:32:50|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|2
1643715190000|2022-02-01 11:33:10|27102.3|27087.3|27102.3|27087.3|27102.3|27087.3|27102.3|27087.3|1
1643715200000|2022-02-01 11:33:20|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|1
1643715210000|2022-02-01 11:33:30|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643715220000|2022-02-01 11:33:40|27109.8|27094.8|27107.3|27092.3|27109.8|27094.8|27107.3|27092.3|2
1643715230000|2022-02-01 11:33:50|27109.8|27094.8|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|0
1643715240000|2022-02-01 11:34:00|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|5
1643715250000|2022-02-01 11:34:10|||||||||1
1643715260000|2022-02-01 11:34:20|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|1
1643715270000|2022-02-01 11:34:30|27112.3|27097.3|27112.3|27097.3|27112.3|27097.3|27109.8|27094.8|0
1643715280000|2022-02-01 11:34:40|27109.8|27094.8|27112.3|27097.3|27112.3|27097.3|27109.8|27094.8|0
1643715290000|2022-02-01 11:34:50|27109.8|27094.8|27114.8|27099.8|27114.8|27099.8|27109.8|27094.8|2
1643715320000|2022-02-01 11:35:20|||||||||1
1643715330000|2022-02-01 11:35:30|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|1
1643715340000|2022-02-01 11:35:40|27117.3|27102.3|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|3
1643715350000|2022-02-01 11:35:50|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|0
1643715360000|2022-02-01 11:36:00|27119.8|27104.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|1
1643715390000|2022-02-01 11:36:30|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|1
1643715410000|2022-02-01 11:36:50|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|4
1643715420000|2022-02-01 11:37:00|27117.3|27102.3|27122.3|27107.3|27122.3|27107.3|27117.3|27102.3|1
1643715430000|2022-02-01 11:37:10|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|0
1643715440000|2022-02-01 11:37:20|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|0
1643715450000|2022-02-01 11:37:30|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|0
1643715460000|2022-02-01 11:37:40|27129.8|27114.8|27127.3|27112.3|27129.8|27114.8|27124.8|27109.8|7
1643715470000|2022-02-01 11:37:50|27124.8|27109.8|27124.8|27109.8|27127.3|27112.3|27124.8|27109.8|0
1643715480000|2022-02-01 11:38:00|27127.3|27112.3|27124.8|27109.8|27127.3|27112.3|27124.8|27109.8|1
1643715510000|2022-02-01 11:38:30|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|2
1643715520000|2022-02-01 11:38:40|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|0
1643715530000|2022-02-01 11:38:50|27122.3|27107.3|27117.3|27102.3|27124.8|27109.8|27117.3|27102.3|3
1643715540000|2022-02-01 11:39:00|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|1
1643715550000|2022-02-01 11:39:10|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|0
1643715590000|2022-02-01 11:39:50|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|6
1643715600000|2022-02-01 11:40:00|27119.8|27104.8|27119.8|27104.8|27122.3|27107.3|27117.3|27102.3|4
1643715610000|2022-02-01 11:40:10|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|5
1643715620000|2022-02-01 11:40:20|27119.8|27104.8|27119.8|27104.8|27122.3|27107.3|27119.8|27104.8|2
1643715630000|2022-02-01 11:40:30|27117.3|27102.3|27119.8|27104.8|27124.8|27109.8|27117.3|27102.3|15
1643715640000|2022-02-01 11:40:40|27117.3|27102.3|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|2
1643715650000|2022-02-01 11:40:50|27109.8|27094.8|27104.8|27089.8|27109.8|27094.8|27102.3|27087.3|4
1643715660000|2022-02-01 11:41:00|27102.3|27087.3|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|8
1643715670000|2022-02-01 11:41:10|27104.8|27089.8|27102.3|27087.3|27104.8|27089.8|27099.8|27084.8|1
1643715680000|2022-02-01 11:41:20|27104.8|27089.8|27102.3|27087.3|27104.8|27089.8|27102.3|27087.3|0
1643715690000|2022-02-01 11:41:30|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643715700000|2022-02-01 11:41:40|27109.8|27094.8|27107.3|27092.3|27109.8|27094.8|27107.3|27092.3|3
1643715710000|2022-02-01 11:41:50|27104.8|27089.8|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643715730000|2022-02-01 11:42:10|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27097.3|27082.3|5
1643715750000|2022-02-01 11:42:30|27109.8|27094.8|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|2
1643715760000|2022-02-01 11:42:40|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27102.3|27087.3|0
1643715770000|2022-02-01 11:42:50|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27104.8|27089.8|0
1643715780000|2022-02-01 11:43:00|27104.8|27089.8|27107.3|27092.3|27107.3|27092.3|27104.8|27089.8|0
1643715790000|2022-02-01 11:43:10|27104.8|27089.8|27107.3|27092.3|27107.3|27092.3|27104.8|27089.8|0
1643715800000|2022-02-01 11:43:20|27104.8|27089.8|27112.3|27097.3|27112.3|27097.3|27104.8|27089.8|2
1643715810000|2022-02-01 11:43:30|27109.8|27094.8|27109.8|27094.8|27112.3|27097.3|27107.3|27092.3|0
1643715830000|2022-02-01 11:43:50|27112.3|27097.3|27112.3|27097.3|27114.8|27099.8|27109.8|27094.8|5
1643715840000|2022-02-01 11:44:00|27109.8|27094.8|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|2
1643715850000|2022-02-01 11:44:10|27112.3|27097.3|27104.8|27089.8|27112.3|27097.3|27104.8|27089.8|0
1643715860000|2022-02-01 11:44:20|27102.3|27087.3|27099.8|27084.8|27104.8|27089.8|27099.8|27084.8|2
1643715870000|2022-02-01 11:44:30|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|0
1643715880000|2022-02-01 11:44:40|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|0
1643715890000|2022-02-01 11:44:50|27107.3|27092.3|27104.8|27089.8|27107.3|27092.3|27104.8|27089.8|1
1643715900000|2022-02-01 11:45:00|||||||||1
1643715910000|2022-02-01 11:45:10|27109.8|27094.8|27112.3|27097.3|27112.3|27097.3|27109.8|27094.8|1
1643715920000|2022-02-01 11:45:20|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|0
1643715930000|2022-02-01 11:45:30|27109.8|27094.8|27112.3|27097.3|27114.8|27099.8|27109.8|27094.8|5
1643715940000|2022-02-01 11:45:40|27114.8|27099.8|27112.3|27097.3|27114.8|27099.8|27112.3|27097.3|0
1643715950000|2022-02-01 11:45:50|27114.8|27099.8|27112.3|27097.3|27114.8|27099.8|27112.3|27097.3|0
1643715960000|2022-02-01 11:46:00|27109.8|27094.8|27104.8|27089.8|27109.8|27094.8|27104.8|27089.8|1
1643715970000|2022-02-01 11:46:10|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|0
1643715980000|2022-02-01 11:46:20|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|0
1643716000000|2022-02-01 11:46:40|27107.3|27092.3|27104.8|27089.8|27109.8|27094.8|27102.3|27087.3|9
1643716010000|2022-02-01 11:46:50|27102.3|27087.3|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|3
1643716020000|2022-02-01 11:47:00|27102.3|27087.3|27099.8|27084.8|27102.3|27087.3|27099.8|27084.8|1
1643716030000|2022-02-01 11:47:10|27097.3|27082.3|27089.8|27074.8|27097.3|27082.3|27089.8|27074.8|2
1643716040000|2022-02-01 11:47:20|27092.3|27077.3|27094.8|27079.8|27094.8|27079.8|27092.3|27077.3|0
1643716050000|2022-02-01 11:47:30|27097.3|27082.3|27099.8|27084.8|27099.8|27084.8|27094.8|27079.8|1
1643716060000|2022-02-01 11:47:40|27104.8|27089.8|27104.8|27089.8|27104.8|27089.8|27102.3|27087.3|11
1643716070000|2022-02-01 11:47:50|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|1
1643716080000|2022-02-01 11:48:00|27107.3|27092.3|27109.8|27094.8|27109.8|27094.8|27107.3|27092.3|1
1643716090000|2022-02-01 11:48:10|27112.3|27097.3|27109.8|27094.8|27112.3|27097.3|27109.8|27094.8|1
1643716100000|2022-02-01 11:48:20|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|27107.3|27092.3|1
1643716110000|2022-02-01 11:48:30|27104.8|27089.8|27109.8|27094.8|27109.8|27094.8|27104.8|27089.8|6
1643716120000|2022-02-01 11:48:40|27107.3|27092.3|27112.3|27097.3|27112.3|27097.3|27107.3|27092.3|0
1643716130000|2022-02-01 11:48:50|27114.8|27099.8|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|0
1643716140000|2022-02-01 11:49:00|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|3
1643716150000|2022-02-01 11:49:10|||||||||3
1643716160000|2022-02-01 11:49:20|27122.3|27107.3|27117.3|27102.3|27124.8|27109.8|27117.3|27102.3|2
1643716170000|2022-02-01 11:49:30|27114.8|27099.8|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|1
1643716180000|2022-02-01 11:49:40|27114.8|27099.8|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|0
1643716190000|2022-02-01 11:49:50|27114.8|27099.8|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|0
1643716200000|2022-02-01 11:50:00|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|0
1643716210000|2022-02-01 11:50:10|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|5
1643716220000|2022-02-01 11:50:20|27127.3|27112.3|27129.8|27114.8|27129.8|27114.8|27124.8|27109.8|3
1643716230000|2022-02-01 11:50:30|27127.3|27112.3|27127.3|27112.3|27127.3|27112.3|27124.8|27109.8|1
1643716240000|2022-02-01 11:50:40|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|0
1643716250000|2022-02-01 11:50:50|27127.3|27112.3|27124.8|27109.8|27127.3|27112.3|27124.8|27109.8|0
1643716260000|2022-02-01 11:51:00|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|2
1643716290000|2022-02-01 11:51:30|27127.3|27112.3|27124.8|27109.8|27129.8|27114.8|27124.8|27109.8|2
1643716310000|2022-02-01 11:51:50|27119.8|27104.8|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|4
1643716320000|2022-02-01 11:52:00|27122.3|27107.3|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|1
1643716330000|2022-02-01 11:52:10|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|2
1643716340000|2022-02-01 11:52:20|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|0
1643716350000|2022-02-01 11:52:30|27124.8|27109.8|27122.3|27107.3|27124.8|27109.8|27122.3|27107.3|0
1643716360000|2022-02-01 11:52:40|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|0
1643716370000|2022-02-01 11:52:50|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|2
1643716380000|2022-02-01 11:53:00|27122.3|27107.3|27122.3|27107.3|27124.8|27109.8|27122.3|27107.3|1
1643716390000|2022-02-01 11:53:10|27119.8|27104.8|27124.8|27109.8|27129.8|27114.8|27119.8|27104.8|3
1643716400000|2022-02-01 11:53:20|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|0
1643716410000|2022-02-01 11:53:30|27119.8|27104.8|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|1
1643716420000|2022-02-01 11:53:40|27124.8|27109.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|0
1643716440000|2022-02-01 11:54:00|27122.3|27107.3|27114.8|27099.8|27122.3|27107.3|27114.8|27099.8|0
1643716450000|2022-02-01 11:54:10|27117.3|27102.3|27117.3|27102.3|27119.8|27104.8|27117.3|27102.3|1
1643716460000|2022-02-01 11:54:20|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27114.8|27099.8|0
1643716470000|2022-02-01 11:54:30|27117.3|27102.3|27119.8|27104.8|27122.3|27107.3|27117.3|27102.3|0
1643716480000|2022-02-01 11:54:40|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|1
1643716490000|2022-02-01 11:54:50|27119.8|27104.8|27117.3|27102.3|27119.8|27104.8|27114.8|27099.8|2
1643716500000|2022-02-01 11:55:00|27119.8|27104.8|27119.8|27104.8|27122.3|27107.3|27119.8|27104.8|0
1643716510000|2022-02-01 11:55:10|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|2
1643716520000|2022-02-01 11:55:20|27119.8|27104.8|27114.8|27099.8|27119.8|27104.8|27114.8|27099.8|2
1643716530000|2022-02-01 11:55:30|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27112.3|27097.3|3
1643716540000|2022-02-01 11:55:40|27117.3|27102.3|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|2
1643716560000|2022-02-01 11:56:00|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|4
1643716570000|2022-02-01 11:56:10|27127.3|27112.3|27124.8|27109.8|27129.8|27114.8|27124.8|27109.8|8
1643716580000|2022-02-01 11:56:20|27127.3|27112.3|27127.3|27112.3|27127.3|27112.3|27127.3|27112.3|1
1643716590000|2022-02-01 11:56:30|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|0
1643716600000|2022-02-01 11:56:40|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|2
1643716610000|2022-02-01 11:56:50|27129.8|27114.8|27124.8|27109.8|27129.8|27114.8|27124.8|27109.8|2
1643716630000|2022-02-01 11:57:10|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|1
1643716640000|2022-02-01 11:57:20|27119.8|27104.8|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|2
1643716650000|2022-02-01 11:57:30|27124.8|27109.8|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|4
1643716660000|2022-02-01 11:57:40|27114.8|27099.8|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|1
1643716670000|2022-02-01 11:57:50|27114.8|27099.8|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|0
1643716680000|2022-02-01 11:58:00|27119.8|27104.8|27119.8|27104.8|27122.3|27107.3|27119.8|27104.8|0
1643716690000|2022-02-01 11:58:10|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|0
1643716700000|2022-02-01 11:58:20|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|3
1643716720000|2022-02-01 11:58:40|27129.8|27114.8|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|7
1643716730000|2022-02-01 11:58:50|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27132.3|27117.3|2
1643716740000|2022-02-01 11:59:00|27132.3|27117.3|27132.3|27117.3|27134.8|27119.8|27129.8|27114.8|1
1643716750000|2022-02-01 11:59:10|27134.8|27119.8|27132.3|27117.3|27134.8|27119.8|27132.3|27117.3|0
1643716760000|2022-02-01 11:59:20|27134.8|27119.8|27134.8|27119.8|27137.3|27122.3|27132.3|27117.3|13
1643716770000|2022-02-01 11:59:30|27132.3|27117.3|27124.8|27109.8|27132.3|27117.3|27124.8|27109.8|9
1643716790000|2022-02-01 11:59:50|27129.8|27114.8|27119.8|27104.8|27129.8|27114.8|27119.8|27104.8|11
1643716800000|2022-02-01 12:00:00|27124.8|27109.8|27129.8|27114.8|27129.8|27114.8|27122.3|27107.3|1
1643716810000|2022-02-01 12:00:10|27127.3|27112.3|27127.3|27112.3|27129.8|27114.8|27124.8|27109.8|0
1643716820000|2022-02-01 12:00:20|27129.8|27114.8|27127.3|27112.3|27129.8|27114.8|27127.3|27112.3|2
1643716830000|2022-02-01 12:00:30|27124.8|27109.8|27124.8|27109.8|27127.3|27112.3|27124.8|27109.8|0
1643716840000|2022-02-01 12:00:40|27122.3|27107.3|27124.8|27109.8|27124.8|27109.8|27122.3|27107.3|1
1643716850000|2022-02-01 12:00:50|27119.8|27104.8|27119.8|27104.8|27122.3|27107.3|27119.8|27104.8|4
1643716860000|2022-02-01 12:01:00|27124.8|27109.8|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|3
1643716870000|2022-02-01 12:01:10|27124.8|27109.8|27124.8|27109.8|27127.3|27112.3|27124.8|27109.8|1
1643716880000|2022-02-01 12:01:20|27122.3|27107.3|27122.3|27107.3|27122.3|27107.3|27119.8|27104.8|0
1643716890000|2022-02-01 12:01:30|27119.8|27104.8|27119.8|27104.8|27122.3|27107.3|27119.8|27104.8|0
1643716900000|2022-02-01 12:01:40|27117.3|27102.3|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|0
1643716910000|2022-02-01 12:01:50|27117.3|27102.3|27117.3|27102.3|27117.3|27102.3|27114.8|27099.8|4
1643716920000|2022-02-01 12:02:00|27114.8|27099.8|27112.3|27097.3|27117.3|27102.3|27112.3|27097.3|1
1643716930000|2022-02-01 12:02:10|27114.8|27099.8|27109.8|27094.8|27114.8|27099.8|27107.3|27092.3|1
1643716950000|2022-02-01 12:02:30|||||||||1
1643716960000|2022-02-01 12:02:40|27112.3|27097.3|27114.8|27099.8|27114.8|27099.8|27104.8|27089.8|15
1643716980000|2022-02-01 12:03:00|27117.3|27102.3|27124.8|27109.8|27124.8|27109.8|27114.8|27099.8|3
1643717000000|2022-02-01 12:03:20|27122.3|27107.3|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|5
1643717010000|2022-02-01 12:03:30|27119.8|27104.8|27122.3|27107.3|27124.8|27109.8|27119.8|27104.8|0
1643717020000|2022-02-01 12:03:40|27119.8|27104.8|27124.8|27109.8|27124.8|27109.8|27119.8|27104.8|2
1643717040000|2022-02-01 12:04:00|27122.3|27107.3|27119.8|27104.8|27124.8|27109.8|27119.8|27104.8|4
1643717070000|2022-02-01 12:04:30|27117.3|27102.3|27114.8|27099.8|27119.8|27104.8|27112.3|27097.3|7
1643717080000|2022-02-01 12:04:40|27112.3|27097.3|27109.8|27094.8|27114.8|27099.8|27109.8|27094.8|1
1643717090000|2022-02-01 12:04:50|27112.3|27097.3|27112.3|27097.3|27114.8|27099.8|27112.3|27097.3|3
1643717100000|2022-02-01 12:05:00|27114.8|27099.8|27112.3|27097.3|27114.8|27099.8|27109.8|27094.8|3
1643717110000|2022-02-01 12:05:10|27109.8|27094.8|27112.3|27097.3|27112.3|27097.3|27109.8|27094.8|3
1643717120000|2022-02-01 12:05:20|27114.8|27099.8|27114.8|27099.8|27117.3|27102.3|27114.8|27099.8|2
1643717130000|2022-02-01 12:05:30|27112.3|27097.3|27117.3|27102.3|27119.8|27104.8|27112.3|27097.3|18
1643717140000|2022-02-01 12:05:40|27119.8|27104.8|27119.8|27104.8|27119.8|27104.8|27117.3|27102.3|1
1643717150000|2022-02-01 12:05:50|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|27124.8|27109.8|3
1643717160000|2022-02-01 12:06:00|27129.8|27114.8|27129.8|27114.8|27129.8|27114.8|27129.8|27114.8|2
1643717170000|2022-02-01 12:06:10|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|4
1643717190000|2022-02-01 12:06:30|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|8
1643717210000|2022-02-01 12:06:50|27132.3|27117.3|27132.3|27117.3|27134.8|27119.8|27132.3|27117.3|1
1643717220000|2022-02-01 12:07:00|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|0
1643717240000|2022-02-01 12:07:20|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27134.8|27119.8|5
1643717250000|2022-02-01 12:07:30|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|0
1643717260000|2022-02-01 12:07:40|27132.3|27117.3|27129.8|27114.8|27132.3|27117.3|27129.8|27114.8|29
1643717270000|2022-02-01 12:07:50|27132.3|27117.3|27129.8|27114.8|27132.3|27117.3|27129.8|27114.8|1
1643717280000|2022-02-01 12:08:00|27132.3|27117.3|27137.3|27122.3|27139.8|27124.8|27132.3|27117.3|0
1643717290000|2022-02-01 12:08:10|27134.8|27119.8|27134.8|27119.8|27137.3|27122.3|27132.3|27117.3|0
1643717310000|2022-02-01 12:08:30|27132.3|27117.3|27132.3|27117.3|27132.3|27117.3|27129.8|27114.8|2
1643717320000|2022-02-01 12:08:40|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27132.3|27117.3|0
1643717330000|2022-02-01 12:08:50|27132.3|27117.3|27132.3|27117.3|27132.3|27117.3|27132.3|27117.3|0
1643717340000|2022-02-01 12:09:00|27134.8|27119.8|27132.3|27117.3|27134.8|27119.8|27132.3|27117.3|0
1643717350000|2022-02-01 12:09:10|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27132.3|27117.3|0
1643717360000|2022-02-01 12:09:20|||||||||7
1643717370000|2022-02-01 12:09:30|27132.3|27117.3|27127.3|27112.3|27132.3|27117.3|27124.8|27109.8|3
1643717380000|2022-02-01 12:09:40|27129.8|27114.8|27129.8|27114.8|27129.8|27114.8|27127.3|27112.3|0
1643717390000|2022-02-01 12:09:50|27132.3|27117.3|27129.8|27114.8|27134.8|27119.8|27129.8|27114.8|0
1643717400000|2022-02-01 12:10:00|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|4
1643717410000|2022-02-01 12:10:10|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|3
1643717420000|2022-02-01 12:10:20|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27132.3|27117.3|0
1643717430000|2022-02-01 12:10:30|||||||||1
1643717440000|2022-02-01 12:10:40|27129.8|27114.8|27132.3|27117.3|27134.8|27119.8|27129.8|27114.8|7
1643717450000|2022-02-01 12:10:50|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|1
1643717460000|2022-02-01 12:11:00|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|3
1643717470000|2022-02-01 12:11:10|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|2
1643717480000|2022-02-01 12:11:20|||||||||1
1643717490000|2022-02-01 12:11:30|27129.8|27114.8|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|3
1643717500000|2022-02-01 12:11:40|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|3
1643717510000|2022-02-01 12:11:50|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|0
1643717520000|2022-02-01 12:12:00|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|1
1643717530000|2022-02-01 12:12:10|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|1
1643717540000|2022-02-01 12:12:20|27139.8|27124.8|27134.8|27119.8|27139.8|27124.8|27134.8|27119.8|2
1643717550000|2022-02-01 12:12:30|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27134.8|27119.8|0
1643717560000|2022-02-01 12:12:40|27137.3|27122.3|27134.8|27119.8|27139.8|27124.8|27134.8|27119.8|0
1643717570000|2022-02-01 12:12:50|27137.3|27122.3|27137.3|27122.3|27137.3|27122.3|27137.3|27122.3|0
1643717580000|2022-02-01 12:13:00|27134.8|27119.8|27137.3|27122.3|27137.3|27122.3|27134.8|27119.8|0
1643717590000|2022-02-01 12:13:10|27139.8|27124.8|27134.8|27119.8|27139.8|27124.8|27134.8|27119.8|0
1643717600000|2022-02-01 12:13:20|27137.3|27122.3|27137.3|27122.3|27137.3|27122.3|27134.8|27119.8|0
1643717610000|2022-02-01 12:13:30|27139.8|27124.8|27134.8|27119.8|27139.8|27124.8|27134.8|27119.8|0
1643717640000|2022-02-01 12:14:00|27129.8|27114.8|27134.8|27119.8|27134.8|27119.8|27129.8|27114.8|4
1643717680000|2022-02-01 12:14:40|27139.8|27124.8|27134.8|27119.8|27139.8|27124.8|27134.8|27119.8|4
1643717690000|2022-02-01 12:14:50|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|4
1643717700000|2022-02-01 12:15:00|27137.3|27122.3|27137.3|27122.3|27137.3|27122.3|27137.3|27122.3|2
1643717710000|2022-02-01 12:15:10|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|0
1643717720000|2022-02-01 12:15:20|27142.3|27127.3|27139.8|27124.8|27142.3|27127.3|27139.8|27124.8|2
1643717730000|2022-02-01 12:15:30|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|1
1643717740000|2022-02-01 12:15:40|27139.8|27124.8|27134.8|27119.8|27139.8|27124.8|27134.8|27119.8|1
1643717750000|2022-02-01 12:15:50|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|2
1643717770000|2022-02-01 12:16:10|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|1
1643717780000|2022-02-01 12:16:20|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|0
1643717810000|2022-02-01 12:16:50|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|2
1643717820000|2022-02-01 12:17:00|27137.3|27122.3|27134.8|27119.8|27137.3|27122.3|27134.8|27119.8|1
1643717830000|2022-02-01 12:17:10|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27132.3|27117.3|0
1643717840000|2022-02-01 12:17:20|27132.3|27117.3|27134.8|27119.8|27134.8|27119.8|27132.3|27117.3|0
1643717870000|2022-02-01 12:17:50|27129.8|27114.8|27129.8|27114.8|27129.8|27114.8|27127.3|27112.3|8
1643717880000|2022-02-01 12:18:00|27132.3|27117.3|27132.3|27117.3|27132.3|27117.3|27129.8|27114.8|0
1643717890000|2022-02-01 12:18:10|27129.8|27114.8|27129.8|27114.8|27129.8|27114.8|27129.8|27114.8|0
1643717900000|2022-02-01 12:18:20|27127.3|27112.3|27129.8|27114.8|27129.8|27114.8|27127.3|27112.3|2
1643717910000|2022-02-01 12:18:30|27134.8|27119.8|27134.8|27119.8|27139.8|27124.8|27134.8|27119.8|4
1643717920000|2022-02-01 12:18:40|27137.3|27122.3|27139.8|27124.8|27142.3|27127.3|27137.3|27122.3|1
1643717950000|2022-02-01 12:19:10|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|0
1643717960000|2022-02-01 12:19:20|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|0
1643717970000|2022-02-01 12:19:30|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|27134.8|27119.8|4
1643718030000|2022-02-01 12:20:30|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|2
1643718040000|2022-02-01 12:20:40|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27134.8|27119.8|1
1643718050000|2022-02-01 12:20:50|27137.3|27122.3|27137.3|27122.3|27139.8|27124.8|27134.8|27119.8|1
1643718060000|2022-02-01 12:21:00|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|0
1643718070000|2022-02-01 12:21:10|27137.3|27122.3|27139.8|27124.8|27139.8|27124.8|27137.3|27122.3|1
1643718080000|2022-02-01 12:21:20|||||||||3
1643718090000|2022-02-01 12:21:30|27142.3|27127.3|27139.8|27124.8|27142.3|27127.3|27139.8|27124.8|0
1643718110000|2022-02-01 12:21:50|27142.3|27127.3|27144.8|27129.8|27144.8|27129.8|27142.3|27127.3|5
1643718120000|2022-02-01 12:22:00|27147.3|27132.3|27144.8|27129.8|27149.8|27134.8|27144.8|27129.8|3
1643718130000|2022-02-01 12:22:10|27147.3|27132.3|27147.3|27132.3|27147.3|27132.3|27147.3|27132.3|0
1643718140000|2022-02-01 12:22:20|27144.8|27129.8|27147.3|27132.3|27147.3|27132.3|27144.8|27129.8|7
1643718150000|2022-02-01 12:22:30|27144.8|27129.8|27149.8|27134.8|27149.8|27134.8|27144.8|27129.8|0
1643718160000|2022-02-01 12:22:40|27147.3|27132.3|27149.8|27134.8|27149.8|27134.8|27147.3|27132.3|0
1643718170000|2022-02-01 12:22:50|27144.8|27129.8|27149.8|27134.8|27149.8|27134.8|27144.8|27129.8|3
1643718180000|2022-02-01 12:23:00|27147.3|27132.3|27149.8|27134.8|27149.8|27134.8|27144.8|27129.8|1
1643718190000|2022-02-01 12:23:10|27147.3|27132.3|27147.3|27132.3|27149.8|27134.8|27147.3|27132.3|1
1643718200000|2022-02-01 12:23:20|27149.8|27134.8|27144.8|27129.8|27149.8|27134.8|27144.8|27129.8|0
1643718210000|2022-02-01 12:23:30|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|3
1643718220000|2022-02-01 12:23:40|27147.3|27132.3|27147.3|27132.3|27149.8|27134.8|27144.8|27129.8|1
1643718230000|2022-02-01 12:23:50|27144.8|27129.8|27144.8|27129.8|27147.3|27132.3|27144.8|27129.8|0
1643718250000|2022-02-01 12:24:10|27147.3|27132.3|27149.8|27134.8|27149.8|27134.8|27147.3|27132.3|4
1643718260000|2022-02-01 12:24:20|27147.3|27132.3|27147.3|27132.3|27149.8|27134.8|27147.3|27132.3|9
1643718270000|2022-02-01 12:24:30|27149.8|27134.8|27147.3|27132.3|27149.8|27134.8|27144.8|27129.8|2
1643718280000|2022-02-01 12:24:40|27144.8|27129.8|27147.3|27132.3|27147.3|27132.3|27144.8|27129.8|0
1643718300000|2022-02-01 12:25:00|27144.8|27129.8|27144.8|27129.8|27147.3|27132.3|27144.8|27129.8|1
1643718320000|2022-02-01 12:25:20|27147.3|27132.3|27147.3|27132.3|27147.3|27132.3|27147.3|27132.3|0
1643718330000|2022-02-01 12:25:30|27144.8|27129.8|27144.8|27129.8|27144.8|27129.8|27144.8|27129.8|2
1643718340000|2022-02-01 12:25:40|||||||||1
1643718350000|2022-02-01 12:25:50|27147.3|27132.3|27147.3|27132.3|27147.3|27132.3|27147.3|27132.3|2
1643718360000|2022-02-01 12:26:00|27144.8|27129.8|27149.8|27134.8|27149.8|27134.8|27144.8|27129.8|0
1643718380000|2022-02-01 12:26:20|27154.8|27139.8|27149.8|27134.8|27154.8|27139.8|27149.8|27134.8|10
1643718390000|2022-02-01 12:26:30|||||||||1
1643718450000|2022-02-01 12:27:30|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27142.3|27127.3|9
1643718460000|2022-02-01 12:27:40|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27142.3|27127.3|1
1643718470000|2022-02-01 12:27:50|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27139.8|27124.8|2
1643718480000|2022-02-01 12:28:00|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27142.3|27127.3|0
1643718490000|2022-02-01 12:28:10|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27139.8|27124.8|1
1643718500000|2022-02-01 12:28:20|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27142.3|27127.3|1
1643718510000|2022-02-01 12:28:30|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|27139.8|27124.8|0
1643718520000|2022-02-01 12:28:40|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27142.3|27127.3|2
1643718530000|2022-02-01 12:28:50|27144.8|27129.8|27147.3|27132.3|27147.3|27132.3|27144.8|27129.8|1
1643718550000|2022-02-01 12:29:10|27149.8|27134.8|27154.8|27139.8|27154.8|27139.8|27147.3|27132.3|5
1643718560000|2022-02-01 12:29:20|27152.3|27137.3|27152.3|27137.3|27154.8|27139.8|27152.3|27137.3|4
1643718570000|2022-02-01 12:29:30|27149.8|27134.8|27154.8|27139.8|27154.8|27139.8|27149.8|27134.8|0
1643718580000|2022-02-01 12:29:40|27152.3|27137.3|27149.8|27134.8|27152.3|27137.3|27149.8|27134.8|5
1643718590000|2022-02-01 12:29:50|27152.3|27137.3|27154.8|27139.8|27154.8|27139.8|27149.8|27134.8|0
1643718600000|2022-02-01 12:30:00|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|2
1643718610000|2022-02-01 12:30:10|||||||||1
1643718620000|2022-02-01 12:30:20|||||||||1
1643718630000|2022-02-01 12:30:30|27152.3|27137.3|27154.8|27139.8|27154.8|27139.8|27149.8|27134.8|0
1643718650000|2022-02-01 12:30:50|27149.8|27134.8|27149.8|27134.8|27152.3|27137.3|27149.8|27134.8|3
1643718660000|2022-02-01 12:31:00|27154.8|27139.8|27152.3|27137.3|27154.8|27139.8|27149.8|27134.8|10
1643718670000|2022-02-01 12:31:10|27149.8|27134.8|27154.8|27139.8|27154.8|27139.8|27149.8|27134.8|2
1643718680000|2022-02-01 12:31:20|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|27149.8|27134.8|4
1643718710000|2022-02-01 12:31:50|||||||||1
1643718720000|2022-02-01 12:32:00|27154.8|27139.8|27149.8|27134.8|27154.8|27139.8|27149.8|27134.8|5
1643718730000|2022-02-01 12:32:10|27152.3|27137.3|27144.8|27129.8|27152.3|27137.3|27144.8|27129.8|2
1643718750000|2022-02-01 12:32:30|27142.3|27127.3|27144.8|27129.8|27144.8|27129.8|27142.3|27127.3|0
1643718760000|2022-02-01 12:32:40|27142.3|27127.3|27142.3|27127.3|27142.3|27127.3|27139.8|27124.8|2
1643718770000|2022-02-01 12:32:50|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27139.8|27124.8|1
1643718780000|2022-02-01 12:33:00|27144.8|27129.8|27142.3|27127.3|27144.8|27129.8|27139.8|27124.8|0
1643718790000|2022-02-01 12:33:10|27139.8|27124.8|27142.3|27127.3|27142.3|27127.3|27139.8|27124.8|0
1643718800000|2022-02-01 12:33:20|27144.8|27129.8|27144.8|27129.8|27144.8|27129.8|27139.8|27124.8|0
1643718810000|2022-02-01 12:33:30|27142.3|27127.3|27144.8|27129.8|27144.8|27129.8|27142.3|27127.3|0
1643718820000|2022-02-01 12:33:40|27147.3|27132.3|27149.8|27134.8|27149.8|27134.8|27147.3|27132.3|10
1643718830000|2022-02-01 12:33:50|27152.3|27137.3|27152.3|27137.3|27152.3|27137.3|27149.8|27134.8|2
1643718840000|2022-02-01 12:34:00|27149.8|27134.8|27152.3|27137.3|27154.8|27139.8|27149.8|27134.8|0
1643718850000|2022-02-01 12:34:10|27149.8|27134.8|27154.8|27139.8|27154.8|27139.8|27149.8|27134.8|0
1643718860000|2022-02-01 12:34:20|27157.3|27142.3|27154.8|27139.8|27157.3|27142.3|27154.8|27139.8|11
1643718880000|2022-02-01 12:34:40|27157.3|27142.3|27159.8|27144.8|27159.8|27144.8|27157.3|27142.3|0
1643718900000|2022-02-01 12:35:00|27162.3|27147.3|27159.8|27144.8|27164.8|27149.8|27159.8|27144.8|1
1643718920000|2022-02-01 12:35:20|27157.3|27142.3|27157.3|27142.3|27159.8|27144.8|27157.3|27142.3|0
1643718930000|2022-02-01 12:35:30|27154.8|27139.8|27154.8|27139.8|27154.8|27139.8|27154.8|27139.8|1
1643718940000|2022-02-01 12:35:40|27157.3|27142.3|27154.8|27139.8|27159.8|27144.8|27154.8|27139.8|4
1643718960000|2022-02-01 12:36:00|27157.3|27142.3|27157.3|27142.3|27159.8|27144.8|27154.8|27139.8|1
1643718970000|2022-02-01 12:36:10|27154.8|27139.8|27157.3|27142.3|27157.3|27142.3|27154.8|27139.8|0
1643718980000|2022-02-01 12:36:20|27159.8|27144.8|27159.8|27144.8|27159.8|27144.8|27157.3|27142.3|0
1643719000000|2022-02-01 12:36:40|27157.3|27142.3|27159.8|27144.8|27162.3|27147.3|27157.3|27142.3|0
1643719040000|2022-02-01 12:37:20|27162.3|27147.3|27159.8|27144.8|27162.3|27147.3|27159.8|27144.8|0
1643719050000|2022-02-01 12:37:30|27162.3|27147.3|27164.8|27149.8|27164.8|27149.8|27162.3|27147.3|2
1643719060000|2022-02-01 12:37:40|27167.3|27152.3|27164.8|27149.8|27167.3|27152.3|27164.8|27149.8|0
1643719070000|2022-02-01 12:37:50|27167.3|27152.3|27169.8|27154.8|27169.8|27154.8|27167.3|27152.3|1
1643719090000|2022-02-01 12:38:10|27172.3|27157.3|27172.3|27157.3|27172.3|27157.3|27169.8|27154.8|3
1643719100000|2022-02-01 12:38:20|27169.8|27154.8|27169.8|27154.8|27172.3|27157.3|27169.8|27154.8|0
1643719110000|2022-02-01 12:38:30|27172.3|27157.3|27169.8|27154.8|27172.3|27157.3|27169.8|27154.8|0
1643719130000|2022-02-01 12:38:50|27172.3|27157.3|27174.8|27159.8|27174.8|27159.8|27169.8|27154.8|1
1643719150000|2022-02-01 12:39:10|27172.3|27157.3|27172.3|27157.3|27174.8|27159.8|27169.8|27154.8|2
1643719160000|2022-02-01 12:39:20|27174.8|27159.8|27174.8|27159.8|27174.8|27159.8|27172.3|27157.3|0
1643719170000|2022-02-01 12:39:30|27172.3|27157.3|27169.8|27154.8|27174.8|27159.8|27169.8|27154.8|2
1643719180000|2022-02-01 12:39:40|27172.3|27157.3|27169.8|27154.8|27172.3|27157.3|27169.8|27154.8|1
1643719200000|2022-02-01 12:40:00|27167|27152|27169.5|27154.5|27169.5|27154.5|27167|27152|1
1643719210000|2022-02-01 12:40:10|27172|27157|27167|27152|27172|27157|27167|27152|1
1643719220000|2022-02-01 12:40:20|27169.5|27154.5|27167|27152|27169.5|27154.5|27167|27152|2
1643719230000|2022-02-01 12:40:30|27164.5|27149.5|27164.5|27149.5|27167|27152|27164.5|27149.5|12
1643719240000|2022-02-01 12:40:40|27167|27152|27167|27152|27167|27152|27164.5|27149.5|0
1643719260000|2022-02-01 12:41:00|27169.5|27154.5|27167|27152|27172|27157|27167|27152|2
1643719280000|2022-02-01 12:41:20|27169.5|27154.5|27169.5|27154.5|27172|27157|27169.5|27154.5|8
1643719290000|2022-02-01 12:41:30|27167|27152|27169.5|27154.5|27169.5|27154.5|27167|27152|0
1643719300000|2022-02-01 12:41:40|27167|27152|27167|27152|27167|27152|27167|27152|0
1643719310000|2022-02-01 12:41:50|27164.5|27149.5|27164.5|27149.5|27164.5|27149.5|27164.5|27149.5|4
1643719320000|2022-02-01 12:42:00|27167|27152|27167|27152|27167|27152|27167|27152|0
1643719330000|2022-02-01 12:42:10|27164.5|27149.5|27167|27152|27167|27152|27164.5|27149.5|1
1643719360000|2022-02-01 12:42:40|||||||||1
1643719410000|2022-02-01 12:43:30|27169.5|27154.5|27167|27152|27169.5|27154.5|27167|27152|4
1643719430000|2022-02-01 12:43:50|||||||||1
1643719460000|2022-02-01 12:44:20|27169.5|27154.5|27169.5|27154.5|27172|27157|27169.5|27154.5|2
1643719470000|2022-02-01 12:44:30|27167|27152|27167|27152|27169.5|27154.5|27167|27152|1
1643719510000|2022-02-01 12:45:10|||||||||1
1643719520000|2022-02-01 12:45:20|27164.5|27149.5|27164.5|27149.5|27164.5|27149.5|27162|27147|5
1643719530000|2022-02-01 12:45:30|27162|27147|27164.5|27149.5|27167|27152|27162|27147|5
1643719540000|2022-02-01 12:45:40|27167|27152|27162|27147|27167|27152|27162|27147|1
1643719560000|2022-02-01 12:46:00|27157|27142|27159.5|27144.5|27159.5|27144.5|27157|27142|18
1643719570000|2022-02-01 12:46:10|27162|27147|27162|27147|27162|27147|27157|27142|1
1643719580000|2022-02-01 12:46:20|27164.5|27149.5|27164.5|27149.5|27164.5|27149.5|27164.5|27149.5|6
1643719590000|2022-02-01 12:46:30|27162|27147|27164.5|27149.5|27164.5|27149.5|27162|27147|0
1643719600000|2022-02-01 12:46:40|27167|27152|27167|27152|27167|27152|27164.5|27149.5|5
1643719610000|2022-02-01 12:46:50|27164.5|27149.5|27167|27152|27167|27152|27164.5|27149.5|0
1643719620000|2022-02-01 12:47:00|27172|27157|27169.5|27154.5|27172|27157|27167|27152|12
1643719630000|2022-02-01 12:47:10|27167|27152|27167|27152|27169.5|27154.5|27167|27152|2
1643719640000|2022-02-01 12:47:20|27169.5|27154.5|27172|27157|27172|27157|27169.5|27154.5|1
1643719650000|2022-02-01 12:47:30|27169.5|27154.5|27167|27152|27169.5|27154.5|27167|27152|1
1643719710000|2022-02-01 12:48:30|27164.5|27149.5|27167|27152|27167|27152|27164.5|27149.5|7
1643719740000|2022-02-01 12:49:00|27169.5|27154.5|27169.5|27154.5|27172|27157|27169.5|27154.5|8
1643719750000|2022-02-01 12:49:10|27172|27157|27172|27157|27172|27157|27172|27157|11
1643719760000|2022-02-01 12:49:20|||||||||1
1643719770000|2022-02-01 12:49:30|27167|27152|27167|27152|27167|27152|27167|27152|2
1643719790000|2022-02-01 12:49:50|27172|27157|27167|27152|27172|27157|27167|27152|12
1643719800000|2022-02-01 12:50:00|27169.5|27154.5|27172|27157|27172|27157|27167|27152|13
1643719820000|2022-02-01 12:50:20|27177|27162|27177|27162|27177|27162|27177|27162|2
1643719830000|2022-02-01 12:50:30|||||||||1
1643719850000|2022-02-01 12:50:50|||||||||1
1643719860000|2022-02-01 12:51:00|||||||||1
1643719870000|2022-02-01 12:51:10|27179.5|27164.5|27182|27167|27182|27167|27179.5|27164.5|4
1643719880000|2022-02-01 12:51:20|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27182|27167|2
1643719890000|2022-02-01 12:51:30|27182|27167|27184.5|27169.5|27184.5|27169.5|27182|27167|0
1643719900000|2022-02-01 12:51:40|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|5
1643719910000|2022-02-01 12:51:50|27192|27177|27192|27177|27192|27177|27192|27177|0
1643719920000|2022-02-01 12:52:00|27187|27172|27187|27172|27187|27172|27187|27172|5
1643719930000|2022-02-01 12:52:10|27192|27177|27187|27172|27192|27177|27187|27172|1
1643719950000|2022-02-01 12:52:30|27184.5|27169.5|27187|27172|27187|27172|27184.5|27169.5|6
1643719960000|2022-02-01 12:52:40|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|5
1643719970000|2022-02-01 12:52:50|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|0
1643719980000|2022-02-01 12:53:00|27187|27172|27192|27177|27192|27177|27187|27172|1
1643720020000|2022-02-01 12:53:40|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|4
1643720030000|2022-02-01 12:53:50|27197|27182|27192|27177|27197|27182|27192|27177|0
1643720040000|2022-02-01 12:54:00|27189.5|27174.5|27192|27177|27192|27177|27187|27172|4
1643720050000|2022-02-01 12:54:10|27189.5|27174.5|27187|27172|27192|27177|27187|27172|1
1643720060000|2022-02-01 12:54:20|27192|27177|27192|27177|27192|27177|27189.5|27174.5|6
1643720070000|2022-02-01 12:54:30|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|9
1643720090000|2022-02-01 12:54:50|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|1
1643720100000|2022-02-01 12:55:00|27192|27177|27189.5|27174.5|27192|27177|27189.5|27174.5|0
1643720110000|2022-02-01 12:55:10|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|2
1643720120000|2022-02-01 12:55:20|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|5
1643720140000|2022-02-01 12:55:40|27192|27177|27192|27177|27192|27177|27189.5|27174.5|1
1643720150000|2022-02-01 12:55:50|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|1
1643720160000|2022-02-01 12:56:00|27197|27182|27197|27182|27197|27182|27197|27182|0
1643720210000|2022-02-01 12:56:50|||||||||2
1643720230000|2022-02-01 12:57:10|27202|27187|27202|27187|27202|27187|27197|27182|11
1643720290000|2022-02-01 12:58:10|27197|27182|27202|27187|27202|27187|27197|27182|22
1643720300000|2022-02-01 12:58:20|27199.5|27184.5|27197|27182|27199.5|27184.5|27197|27182|2
1643720350000|2022-02-01 12:59:10|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|4
1643720360000|2022-02-01 12:59:20|27197|27182|27197|27182|27197|27182|27197|27182|0
1643720380000|2022-02-01 12:59:40|||||||||1
1643720400000|2022-02-01 13:00:00|27194.5|27179.5|27197|27182|27197|27182|27192|27177|8
1643720410000|2022-02-01 13:00:10|27194.5|27179.5|27194.5|27179.5|27197|27182|27192|27177|1
1643720420000|2022-02-01 13:00:20|27192|27177|27194.5|27179.5|27197|27182|27192|27177|4
1643720430000|2022-02-01 13:00:30|27197|27182|27197|27182|27197|27182|27197|27182|1
1643720440000|2022-02-01 13:00:40|27194.5|27179.5|27197|27182|27197|27182|27192|27177|3
1643720450000|2022-02-01 13:00:50|27194.5|27179.5|27192|27177|27197|27182|27192|27177|2
1643720460000|2022-02-01 13:01:00|||||||||4
1643720470000|2022-02-01 13:01:10|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27187|27172|2
1643720480000|2022-02-01 13:01:20|27192|27177|27194.5|27179.5|27194.5|27179.5|27192|27177|1
1643720490000|2022-02-01 13:01:30|27192|27177|27194.5|27179.5|27194.5|27179.5|27192|27177|0
1643720500000|2022-02-01 13:01:40|27192|27177|27197|27182|27197|27182|27192|27177|3
1643720510000|2022-02-01 13:01:50|||||||||1
1643720520000|2022-02-01 13:02:00|27204.5|27189.5|27202|27187|27204.5|27189.5|27202|27187|29
1643720530000|2022-02-01 13:02:10|27199.5|27184.5|27199.5|27184.5|27202|27187|27199.5|27184.5|0
1643720540000|2022-02-01 13:02:20|27197|27182|27202|27187|27202|27187|27197|27182|1
1643720550000|2022-02-01 13:02:30|27197|27182|27197|27182|27197|27182|27197|27182|1
1643720560000|2022-02-01 13:02:40|27202|27187|27199.5|27184.5|27202|27187|27199.5|27184.5|5
1643720570000|2022-02-01 13:02:50|27202|27187|27202|27187|27202|27187|27202|27187|0
1643720580000|2022-02-01 13:03:00|27199.5|27184.5|27197|27182|27202|27187|27197|27182|0
1643720590000|2022-02-01 13:03:10|27199.5|27184.5|27204.5|27189.5|27204.5|27189.5|27199.5|27184.5|6
1643720600000|2022-02-01 13:03:20|27202|27187|27202|27187|27204.5|27189.5|27202|27187|0
1643720610000|2022-02-01 13:03:30|27199.5|27184.5|27199.5|27184.5|27202|27187|27199.5|27184.5|2
1643720620000|2022-02-01 13:03:40|27202|27187|27202|27187|27202|27187|27199.5|27184.5|0
1643720630000|2022-02-01 13:03:50|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|0
1643720640000|2022-02-01 13:04:00|27197|27182|27197|27182|27197|27182|27197|27182|0
1643720670000|2022-02-01 13:04:30|||||||||7
1643720680000|2022-02-01 13:04:40|||||||||1
1643720710000|2022-02-01 13:05:10|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|27197|27182|23
1643720720000|2022-02-01 13:05:20|27202|27187|27202|27187|27202|27187|27202|27187|0
1643720730000|2022-02-01 13:05:30|27204.5|27189.5|27207|27192|27207|27192|27202|27187|2
1643720740000|2022-02-01 13:05:40|||||||||1
1643720750000|2022-02-01 13:05:50|27204.5|27189.5|27207|27192|27207|27192|27204.5|27189.5|1
1643720760000|2022-02-01 13:06:00|27204.5|27189.5|27204.5|27189.5|27207|27192|27202|27187|13
1643720780000|2022-02-01 13:06:20|27202|27187|27197|27182|27202|27187|27197|27182|4
1643720790000|2022-02-01 13:06:30|||||||||1
1643720800000|2022-02-01 13:06:40|27194.5|27179.5|27194.5|27179.5|27197|27182|27192|27177|2
1643720810000|2022-02-01 13:06:50|27197|27182|27197|27182|27197|27182|27197|27182|0
1643720820000|2022-02-01 13:07:00|27194.5|27179.5|27194.5|27179.5|27197|27182|27192|27177|3
1643720830000|2022-02-01 13:07:10|27197|27182|27197|27182|27197|27182|27197|27182|1
1643720840000|2022-02-01 13:07:20|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|0
1643720850000|2022-02-01 13:07:30|27192|27177|27197|27182|27197|27182|27192|27177|0
1643720880000|2022-02-01 13:08:00|27202|27187|27202|27187|27202|27187|27202|27187|5
1643720890000|2022-02-01 13:08:10|27204.5|27189.5|27202|27187|27204.5|27189.5|27202|27187|2
1643720900000|2022-02-01 13:08:20|27204.5|27189.5|27202|27187|27204.5|27189.5|27202|27187|0
1643720910000|2022-02-01 13:08:30|27204.5|27189.5|27202|27187|27204.5|27189.5|27202|27187|1
1643720920000|2022-02-01 13:08:40|27204.5|27189.5|27202|27187|27204.5|27189.5|27202|27187|0
1643720930000|2022-02-01 13:08:50|27204.5|27189.5|27207|27192|27207|27192|27202|27187|9
1643720940000|2022-02-01 13:09:00|27202|27187|27202|27187|27204.5|27189.5|27202|27187|6
1643720950000|2022-02-01 13:09:10|27204.5|27189.5|27204.5|27189.5|27204.5|27189.5|27204.5|27189.5|1
1643720960000|2022-02-01 13:09:20|27202|27187|27204.5|27189.5|27207|27192|27202|27187|2
1643720970000|2022-02-01 13:09:30|27202|27187|27202|27187|27202|27187|27202|27187|0
1643720990000|2022-02-01 13:09:50|27204.5|27189.5|27204.5|27189.5|27204.5|27189.5|27204.5|27189.5|2
1643721000000|2022-02-01 13:10:00|27207|27192|27207|27192|27207|27192|27207|27192|0
1643721030000|2022-02-01 13:10:30|27204.5|27189.5|27207|27192|27207|27192|27204.5|27189.5|1
1643721040000|2022-02-01 13:10:40|27209.5|27194.5|27209.5|27194.5|27212|27197|27207|27192|12
1643721050000|2022-02-01 13:10:50|27207|27192|27209.5|27194.5|27209.5|27194.5|27207|27192|0
1643721060000|2022-02-01 13:11:00|27212|27197|27212|27197|27212|27197|27212|27197|1
1643721070000|2022-02-01 13:11:10|27207|27192|27207|27192|27207|27192|27207|27192|2
1643721100000|2022-02-01 13:11:40|27204.5|27189.5|27207|27192|27207|27192|27204.5|27189.5|4
1643721120000|2022-02-01 13:12:00|27209.5|27194.5|27209.5|27194.5|27209.5|27194.5|27207|27192|3
1643721130000|2022-02-01 13:12:10|27212|27197|27212|27197|27212|27197|27212|27197|0
1643721180000|2022-02-01 13:13:00|||||||||3
1643721190000|2022-02-01 13:13:10|27209.5|27194.5|27209.5|27194.5|27209.5|27194.5|27207|27192|9
1643721200000|2022-02-01 13:13:20|27207|27192|27207|27192|27207|27192|27207|27192|4
1643721220000|2022-02-01 13:13:40|||||||||3
1643721230000|2022-02-01 13:13:50|||||||||1
1643721240000|2022-02-01 13:14:00|27209.5|27194.5|27212|27197|27212|27197|27207|27192|5
1643721250000|2022-02-01 13:14:10|27209.5|27194.5|27209.5|27194.5|27209.5|27194.5|27209.5|27194.5|0
1643721260000|2022-02-01 13:14:20|27212|27197|27209.5|27194.5|27212|27197|27209.5|27194.5|5
1643721270000|2022-02-01 13:14:30|27212|27197|27212|27197|27212|27197|27212|27197|0
1643721280000|2022-02-01 13:14:40|27209.5|27194.5|27207|27192|27209.5|27194.5|27207|27192|6
1643721290000|2022-02-01 13:14:50|27209.5|27194.5|27209.5|27194.5|27212|27197|27207|27192|4
1643721300000|2022-02-01 13:15:00|27212|27197|27212|27197|27212|27197|27212|27197|3
1643721310000|2022-02-01 13:15:10|27214.5|27199.5|27217|27202|27217|27202|27214.5|27199.5|10
1643721320000|2022-02-01 13:15:20|||||||||4
1643721330000|2022-02-01 13:15:30|||||||||3
1643721350000|2022-02-01 13:15:50|||||||||4
1643721370000|2022-02-01 13:16:10|27214.5|27199.5|27212|27197|27214.5|27199.5|27212|27197|3
1643721380000|2022-02-01 13:16:20|27214.5|27199.5|27217|27202|27217|27202|27214.5|27199.5|4
1643721390000|2022-02-01 13:16:30|27214.5|27199.5|27212|27197|27214.5|27199.5|27212|27197|6
1643721400000|2022-02-01 13:16:40|27214.5|27199.5|27217|27202|27217|27202|27214.5|27199.5|1
1643721410000|2022-02-01 13:16:50|27214.5|27199.5|27217|27202|27217|27202|27214.5|27199.5|6
1643721420000|2022-02-01 13:17:00|27219.5|27204.5|27217|27202|27219.5|27204.5|27217|27202|5
1643721430000|2022-02-01 13:17:10|||||||||3
1643721450000|2022-02-01 13:17:30|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|5
1643721460000|2022-02-01 13:17:40|27217|27202|27219.5|27204.5|27219.5|27204.5|27217|27202|7
1643721470000|2022-02-01 13:17:50|27217|27202|27217|27202|27217|27202|27217|27202|0
1643721480000|2022-02-01 13:18:00|27219.5|27204.5|27222|27207|27222|27207|27217|27202|5
1643721490000|2022-02-01 13:18:10|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|1
1643721500000|2022-02-01 13:18:20|27217|27202|27217|27202|27217|27202|27217|27202|3
1643721510000|2022-02-01 13:18:30|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|0
1643721520000|2022-02-01 13:18:40|27222|27207|27217|27202|27222|27207|27217|27202|3
1643721530000|2022-02-01 13:18:50|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|1
1643721540000|2022-02-01 13:19:00|27217|27202|27217|27202|27217|27202|27217|27202|3
1643721560000|2022-02-01 13:19:20|27219.5|27204.5|27217|27202|27219.5|27204.5|27217|27202|21
1643721570000|2022-02-01 13:19:30|||||||||3
1643721580000|2022-02-01 13:19:40|||||||||4
1643721610000|2022-02-01 13:20:10|27219.5|27204.5|27217|27202|27219.5|27204.5|27217|27202|19
1643721630000|2022-02-01 13:20:30|27214.5|27199.5|27217|27202|27217|27202|27214.5|27199.5|20
1643721650000|2022-02-01 13:20:50|27214.5|27199.5|27214.5|27199.5|27214.5|27199.5|27214.5|27199.5|3
1643721660000|2022-02-01 13:21:00|27217|27202|27217|27202|27217|27202|27217|27202|0
1643721670000|2022-02-01 13:21:10|27214.5|27199.5|27214.5|27199.5|27214.5|27199.5|27214.5|27199.5|6
1643721680000|2022-02-01 13:21:20|27217|27202|27214.5|27199.5|27217|27202|27212|27197|2
1643721690000|2022-02-01 13:21:30|27217|27202|27214.5|27199.5|27217|27202|27212|27197|7
1643721700000|2022-02-01 13:21:40|27217|27202|27217|27202|27217|27202|27217|27202|0
1643721710000|2022-02-01 13:21:50|27214.5|27199.5|27214.5|27199.5|27214.5|27199.5|27214.5|27199.5|4
1643721720000|2022-02-01 13:22:00|27217|27202|27217|27202|27217|27202|27217|27202|0
1643721750000|2022-02-01 13:22:30|27222|27207|27222|27207|27222|27207|27222|27207|9
1643721760000|2022-02-01 13:22:40|27217|27202|27217|27202|27217|27202|27217|27202|5
1643721770000|2022-02-01 13:22:50|27219.5|27204.5|27222|27207|27222|27207|27219.5|27204.5|0
1643721780000|2022-02-01 13:23:00|27219.5|27204.5|27222|27207|27222|27207|27219.5|27204.5|0
1643721790000|2022-02-01 13:23:10|27217|27202|27219.5|27204.5|27219.5|27204.5|27217|27202|1
1643721800000|2022-02-01 13:23:20|27217|27202|27222|27207|27222|27207|27217|27202|6
1643721810000|2022-02-01 13:23:30|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|10
1643721820000|2022-02-01 13:23:40|27222|27207|27219.5|27204.5|27222|27207|27219.5|27204.5|0
1643721830000|2022-02-01 13:23:50|27222|27207|27222|27207|27222|27207|27222|27207|5
1643721840000|2022-02-01 13:24:00|27224.5|27209.5|27222|27207|27224.5|27209.5|27222|27207|4
1643721860000|2022-02-01 13:24:20|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|27219.5|27204.5|3
1643721870000|2022-02-01 13:24:30|27217|27202|27219.5|27204.5|27222|27207|27217|27202|4
1643721880000|2022-02-01 13:24:40|27217|27202|27217|27202|27217|27202|27217|27202|1
1643721890000|2022-02-01 13:24:50|27214.5|27199.5|27214.5|27199.5|27217|27202|27214.5|27199.5|3
1643721900000|2022-02-01 13:25:00|27217|27202|27212|27197|27217|27202|27212|27197|2
1643721930000|2022-02-01 13:25:30|27217|27202|27214.5|27199.5|27217|27202|27214.5|27199.5|11
1643721940000|2022-02-01 13:25:40|27212|27197|27217|27202|27217|27202|27212|27197|1
1643721950000|2022-02-01 13:25:50|27214.5|27199.5|27214.5|27199.5|27214.5|27199.5|27212|27197|3
1643721960000|2022-02-01 13:26:00|27217|27202|27212|27197|27217|27202|27212|27197|1
1643721970000|2022-02-01 13:26:10|||||||||1
1643721980000|2022-02-01 13:26:20|27209.5|27194.5|27207|27192|27212|27197|27207|27192|14
1643721990000|2022-02-01 13:26:30|27209.5|27194.5|27209.5|27194.5|27212|27197|27209.5|27194.5|2
1643722010000|2022-02-01 13:26:50|27212|27197|27209.5|27194.5|27212|27197|27209.5|27194.5|1
1643722020000|2022-02-01 13:27:00|27207|27192|27202|27187|27207|27192|27202|27187|44
1643722030000|2022-02-01 13:27:10|27197|27182|27197|27182|27197|27182|27197|27182|2
1643722040000|2022-02-01 13:27:20|27192|27177|27194.5|27179.5|27194.5|27179.5|27192|27177|6
1643722050000|2022-02-01 13:27:30|27192|27177|27197|27182|27197|27182|27192|27177|2
1643722080000|2022-02-01 13:28:00|||||||||4
1643722090000|2022-02-01 13:28:10|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27192|27177|2
1643722100000|2022-02-01 13:28:20|27192|27177|27192|27177|27194.5|27179.5|27192|27177|1
1643722110000|2022-02-01 13:28:30|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|2
1643722140000|2022-02-01 13:29:00|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|2
1643722150000|2022-02-01 13:29:10|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|1
1643722160000|2022-02-01 13:29:20|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|0
1643722170000|2022-02-01 13:29:30|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|0
1643722180000|2022-02-01 13:29:40|27187|27172|27189.5|27174.5|27189.5|27174.5|27184.5|27169.5|3
1643722200000|2022-02-01 13:30:00|27192|27177|27194.5|27179.5|27197|27182|27192|27177|14
1643722210000|2022-02-01 13:30:10|27192|27177|27189.5|27174.5|27192|27177|27189.5|27174.5|2
1643722220000|2022-02-01 13:30:20|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|2
1643722230000|2022-02-01 13:30:30|27192|27177|27192|27177|27192|27177|27192|27177|0
1643722240000|2022-02-01 13:30:40|27187|27172|27187|27172|27187|27172|27184.5|27169.5|8
1643722260000|2022-02-01 13:31:00|27192|27177|27192|27177|27192|27177|27192|27177|6
1643722270000|2022-02-01 13:31:10|27187|27172|27187|27172|27187|27172|27187|27172|4
1643722290000|2022-02-01 13:31:30|27192|27177|27187|27172|27192|27177|27187|27172|7
1643722300000|2022-02-01 13:31:40|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|0
1643722310000|2022-02-01 13:31:50|||||||||1
1643722320000|2022-02-01 13:32:00|27189.5|27174.5|27184.5|27169.5|27189.5|27174.5|27184.5|27169.5|10
1643722330000|2022-02-01 13:32:10|27182|27167|27177|27162|27184.5|27169.5|27177|27162|5
1643722340000|2022-02-01 13:32:20|27174.5|27159.5|27174.5|27159.5|27177|27162|27174.5|27159.5|0
1643722350000|2022-02-01 13:32:30|27172|27157|27177|27162|27177|27162|27172|27157|2
1643722360000|2022-02-01 13:32:40|27174.5|27159.5|27172|27157|27177|27162|27172|27157|1
1643722380000|2022-02-01 13:33:00|27174.5|27159.5|27172|27157|27174.5|27159.5|27172|27157|4
1643722390000|2022-02-01 13:33:10|27174.5|27159.5|27177|27162|27177|27162|27174.5|27159.5|2
1643722400000|2022-02-01 13:33:20|27174.5|27159.5|27174.5|27159.5|27177|27162|27174.5|27159.5|1
1643722410000|2022-02-01 13:33:30|27177|27162|27177|27162|27177|27162|27177|27162|0
1643722420000|2022-02-01 13:33:40|27174.5|27159.5|27172|27157|27174.5|27159.5|27172|27157|0
1643722430000|2022-02-01 13:33:50|27167|27152|27167|27152|27167|27152|27167|27152|4
1643722440000|2022-02-01 13:34:00|27172|27157|27172|27157|27177|27162|27172|27157|28
1643722450000|2022-02-01 13:34:10|27169.5|27154.5|27169.5|27154.5|27172|27157|27167|27152|2
1643722460000|2022-02-01 13:34:20|27167|27152|27164.5|27149.5|27167|27152|27164.5|27149.5|2
1643722470000|2022-02-01 13:34:30|27167|27152|27172|27157|27172|27157|27167|27152|1
1643722480000|2022-02-01 13:34:40|27174.5|27159.5|27172|27157|27174.5|27159.5|27172|27157|3
1643722490000|2022-02-01 13:34:50|27174.5|27159.5|27172|27157|27174.5|27159.5|27169.5|27154.5|3
1643722500000|2022-02-01 13:35:00|27169.5|27154.5|27162|27147|27172|27157|27162|27147|4
1643722510000|2022-02-01 13:35:10|27164.5|27149.5|27167|27152|27167|27152|27164.5|27149.5|12
1643722520000|2022-02-01 13:35:20|27164.5|27149.5|27164.5|27149.5|27167|27152|27162|27147|6
1643722530000|2022-02-01 13:35:30|27162|27147|27164.5|27149.5|27167|27152|27162|27147|4
1643722540000|2022-02-01 13:35:40|27167|27152|27172|27157|27172|27157|27167|27152|2
1643722550000|2022-02-01 13:35:50|27169.5|27154.5|27172|27157|27172|27157|27169.5|27154.5|1
1643722560000|2022-02-01 13:36:00|27169.5|27154.5|27169.5|27154.5|27169.5|27154.5|27167|27152|2
1643722570000|2022-02-01 13:36:10|27172|27157|27172|27157|27172|27157|27172|27157|0
1643722610000|2022-02-01 13:36:50|27177|27162|27172|27157|27177|27162|27172|27157|2
1643722620000|2022-02-01 13:37:00|27174.5|27159.5|27177|27162|27177|27162|27174.5|27159.5|1
1643722630000|2022-02-01 13:37:10|27182|27167|27182|27167|27182|27167|27182|27167|7
1643722640000|2022-02-01 13:37:20|27179.5|27164.5|27182|27167|27182|27167|27177|27162|3
1643722650000|2022-02-01 13:37:30|27179.5|27164.5|27182|27167|27182|27167|27179.5|27164.5|1
1643722660000|2022-02-01 13:37:40|27179.5|27164.5|27182|27167|27182|27167|27179.5|27164.5|0
1643722670000|2022-02-01 13:37:50|27179.5|27164.5|27182|27167|27182|27167|27179.5|27164.5|1
1643722680000|2022-02-01 13:38:00|||||||||3
1643722690000|2022-02-01 13:38:10|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|2
1643722700000|2022-02-01 13:38:20|27182|27167|27182|27167|27182|27167|27182|27167|0
1643722710000|2022-02-01 13:38:30|||||||||1
1643722720000|2022-02-01 13:38:40|27184.5|27169.5|27187|27172|27187|27172|27184.5|27169.5|3
1643722730000|2022-02-01 13:38:50|27184.5|27169.5|27182|27167|27184.5|27169.5|27182|27167|7
1643722750000|2022-02-01 13:39:10|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27182|27167|0
1643722760000|2022-02-01 13:39:20|27182|27167|27182|27167|27182|27167|27182|27167|0
1643722770000|2022-02-01 13:39:30|27179.5|27164.5|27177|27162|27179.5|27164.5|27177|27162|8
1643722780000|2022-02-01 13:39:40|27179.5|27164.5|27179.5|27164.5|27182|27167|27179.5|27164.5|1
1643722790000|2022-02-01 13:39:50|27182|27167|27182|27167|27182|27167|27179.5|27164.5|0
1643722800000|2022-02-01 13:40:00|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|1
1643722810000|2022-02-01 13:40:10|27187|27172|27192|27177|27192|27177|27187|27172|1
1643722830000|2022-02-01 13:40:30|27197|27182|27197|27182|27197|27182|27192|27177|3
1643722840000|2022-02-01 13:40:40|27194.5|27179.5|27189.5|27174.5|27194.5|27179.5|27189.5|27174.5|0
1643722860000|2022-02-01 13:41:00|27187|27172|27184.5|27169.5|27187|27172|27182|27167|3
1643722870000|2022-02-01 13:41:10|27182|27167|27189.5|27174.5|27192|27177|27182|27167|4
1643722880000|2022-02-01 13:41:20|27192|27177|27192|27177|27192|27177|27189.5|27174.5|0
1643722890000|2022-02-01 13:41:30|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|0
1643722900000|2022-02-01 13:41:40|27192|27177|27187|27172|27192|27177|27187|27172|1
1643722910000|2022-02-01 13:41:50|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|2
1643722940000|2022-02-01 13:42:20|27189.5|27174.5|27189.5|27174.5|27192|27177|27187|27172|2
1643722950000|2022-02-01 13:42:30|27187|27172|27187|27172|27187|27172|27187|27172|0
1643722980000|2022-02-01 13:43:00|27184.5|27169.5|27184.5|27169.5|27187|27172|27182|27167|4
1643722990000|2022-02-01 13:43:10|27187|27172|27187|27172|27187|27172|27184.5|27169.5|0
1643723010000|2022-02-01 13:43:30|27184.5|27169.5|27184.5|27169.5|27187|27172|27184.5|27169.5|0
1643723020000|2022-02-01 13:43:40|27187|27172|27187|27172|27187|27172|27187|27172|0
1643723040000|2022-02-01 13:44:00|||||||||1
1643723050000|2022-02-01 13:44:10|27184.5|27169.5|27187|27172|27187|27172|27182|27167|4
1643723080000|2022-02-01 13:44:40|27189.5|27174.5|27192|27177|27192|27177|27187|27172|2
1643723090000|2022-02-01 13:44:50|27189.5|27174.5|27192|27177|27192|27177|27187|27172|4
1643723110000|2022-02-01 13:45:10|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27187|27172|3
1643723120000|2022-02-01 13:45:20|27192|27177|27192|27177|27192|27177|27192|27177|2
1643723130000|2022-02-01 13:45:30|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|0
1643723140000|2022-02-01 13:45:40|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|0
1643723150000|2022-02-01 13:45:50|||||||||1
1643723170000|2022-02-01 13:46:10|27182|27167|27182|27167|27184.5|27169.5|27182|27167|4
1643723200000|2022-02-01 13:46:40|27187|27172|27184.5|27169.5|27187|27172|27182|27167|1
1643723210000|2022-02-01 13:46:50|27182|27167|27187|27172|27187|27172|27182|27167|1
1643723220000|2022-02-01 13:47:00|27184.5|27169.5|27187|27172|27187|27172|27184.5|27169.5|0
1643723250000|2022-02-01 13:47:30|27182|27167|27182|27167|27184.5|27169.5|27182|27167|7
1643723260000|2022-02-01 13:47:40|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|5
1643723270000|2022-02-01 13:47:50|27187|27172|27187|27172|27187|27172|27187|27172|1
1643723280000|2022-02-01 13:48:00|27184.5|27169.5|27182|27167|27184.5|27169.5|27182|27167|5
1643723290000|2022-02-01 13:48:10|27184.5|27169.5|27182|27167|27187|27172|27182|27167|0
1643723350000|2022-02-01 13:49:10|27187|27172|27187|27172|27187|27172|27187|27172|8
1643723390000|2022-02-01 13:49:50|||||||||1
1643723410000|2022-02-01 13:50:10|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|4
1643723420000|2022-02-01 13:50:20|27187|27172|27187|27172|27187|27172|27187|27172|0
1643723440000|2022-02-01 13:50:40|27184.5|27169.5|27187|27172|27187|27172|27182|27167|5
1643723450000|2022-02-01 13:50:50|27192|27177|27192|27177|27192|27177|27192|27177|8
1643723470000|2022-02-01 13:51:10|27197|27182|27197|27182|27197|27182|27194.5|27179.5|2
1643723480000|2022-02-01 13:51:20|27192|27177|27192|27177|27192|27177|27192|27177|1
1643723490000|2022-02-01 13:51:30|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|2
1643723510000|2022-02-01 13:51:50|27192|27177|27189.5|27174.5|27192|27177|27189.5|27174.5|0
1643723520000|2022-02-01 13:52:00|27192|27177|27187|27172|27192|27177|27187|27172|1
1643723530000|2022-02-01 13:52:10|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|1
1643723550000|2022-02-01 13:52:30|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|0
1643723560000|2022-02-01 13:52:40|27189.5|27174.5|27189.5|27174.5|27192|27177|27189.5|27174.5|0
1643723570000|2022-02-01 13:52:50|27187|27172|27187|27172|27189.5|27174.5|27187|27172|1
1643723580000|2022-02-01 13:53:00|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|0
1643723590000|2022-02-01 13:53:10|27192|27177|27192|27177|27192|27177|27192|27177|0
1643723610000|2022-02-01 13:53:30|27187|27172|27187|27172|27187|27172|27187|27172|1
1643723620000|2022-02-01 13:53:40|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|0
1643723630000|2022-02-01 13:53:50|||||||||1
1643723640000|2022-02-01 13:54:00|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|0
1643723670000|2022-02-01 13:54:30|||||||||11
1643723740000|2022-02-01 13:55:40|27197|27182|27197|27182|27197|27182|27197|27182|4
1643723750000|2022-02-01 13:55:50|27194.5|27179.5|27194.5|27179.5|27197|27182|27194.5|27179.5|0
1643723760000|2022-02-01 13:56:00|27197|27182|27199.5|27184.5|27202|27187|27197|27182|3
1643723770000|2022-02-01 13:56:10|27202|27187|27202|27187|27202|27187|27202|27187|0
1643723780000|2022-02-01 13:56:20|27204.5|27189.5|27204.5|27189.5|27204.5|27189.5|27204.5|27189.5|4
1643723790000|2022-02-01 13:56:30|27202|27187|27202|27187|27204.5|27189.5|27202|27187|1
1643723800000|2022-02-01 13:56:40|||||||||2
1643723810000|2022-02-01 13:56:50|27197|27182|27199.5|27184.5|27199.5|27184.5|27197|27182|3
1643723820000|2022-02-01 13:57:00|27197|27182|27197|27182|27197|27182|27197|27182|0
1643723870000|2022-02-01 13:57:50|27194.5|27179.5|27192|27177|27194.5|27179.5|27192|27177|3
1643723890000|2022-02-01 13:58:10|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|4
1643723900000|2022-02-01 13:58:20|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|4
1643723920000|2022-02-01 13:58:40|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|0
1643723930000|2022-02-01 13:58:50|27192|27177|27187|27172|27192|27177|27187|27172|2
1643723940000|2022-02-01 13:59:00|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|2
1643723950000|2022-02-01 13:59:10|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|1
1643723980000|2022-02-01 13:59:40|||||||||1
1643723990000|2022-02-01 13:59:50|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|4
1643724000000|2022-02-01 14:00:00|27189.5|27174.5|27197|27182|27197|27182|27189.5|27174.5|4
1643724010000|2022-02-01 14:00:10|27194.5|27179.5|27197|27182|27197|27182|27194.5|27179.5|1
1643724030000|2022-02-01 14:00:30|||||||||2
1643724040000|2022-02-01 14:00:40|27199.5|27184.5|27197|27182|27199.5|27184.5|27197|27182|5
1643724050000|2022-02-01 14:00:50|27199.5|27184.5|27202|27187|27202|27187|27199.5|27184.5|3
1643724060000|2022-02-01 14:01:00|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|1
1643724070000|2022-02-01 14:01:10|27197|27182|27197|27182|27197|27182|27197|27182|1
1643724080000|2022-02-01 14:01:20|27194.5|27179.5|27189.5|27174.5|27197|27182|27187|27172|4
1643724090000|2022-02-01 14:01:30|27192|27177|27192|27177|27192|27177|27189.5|27174.5|0
1643724100000|2022-02-01 14:01:40|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|0
1643724140000|2022-02-01 14:02:20|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|2
1643724170000|2022-02-01 14:02:50|27194.5|27179.5|27194.5|27179.5|27197|27182|27194.5|27179.5|5
1643724180000|2022-02-01 14:03:00|27197|27182|27194.5|27179.5|27197|27182|27194.5|27179.5|0
1643724190000|2022-02-01 14:03:10|27197|27182|27197|27182|27197|27182|27197|27182|0
1643724200000|2022-02-01 14:03:20|27194.5|27179.5|27194.5|27179.5|27197|27182|27194.5|27179.5|0
1643724210000|2022-02-01 14:03:30|27197|27182|27194.5|27179.5|27197|27182|27194.5|27179.5|3
1643724220000|2022-02-01 14:03:40|27192|27177|27197|27182|27197|27182|27192|27177|1
1643724230000|2022-02-01 14:03:50|27194.5|27179.5|27197|27182|27197|27182|27194.5|27179.5|0
1643724240000|2022-02-01 14:04:00|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|2
1643724250000|2022-02-01 14:04:10|27192|27177|27189.5|27174.5|27194.5|27179.5|27189.5|27174.5|1
1643724260000|2022-02-01 14:04:20|27192|27177|27189.5|27174.5|27192|27177|27187|27172|1
1643724270000|2022-02-01 14:04:30|27187|27172|27187|27172|27187|27172|27182|27167|1
1643724290000|2022-02-01 14:04:50|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|0
1643724300000|2022-02-01 14:05:00|27182|27167|27182|27167|27182|27167|27179.5|27164.5|2
1643724310000|2022-02-01 14:05:10|27179.5|27164.5|27179.5|27164.5|27182|27167|27179.5|27164.5|0
1643724320000|2022-02-01 14:05:20|27182|27167|27182|27167|27182|27167|27182|27167|0
1643724340000|2022-02-01 14:05:40|27187|27172|27184.5|27169.5|27187|27172|27182|27167|5
1643724350000|2022-02-01 14:05:50|27182|27167|27182|27167|27182|27167|27182|27167|0
1643724370000|2022-02-01 14:06:10|27184.5|27169.5|27182|27167|27187|27172|27182|27167|3
1643724380000|2022-02-01 14:06:20|27184.5|27169.5|27184.5|27169.5|27187|27172|27182|27167|1
1643724390000|2022-02-01 14:06:30|27182|27167|27182|27167|27182|27167|27182|27167|0
1643724400000|2022-02-01 14:06:40|||||||||2
1643724410000|2022-02-01 14:06:50|27184.5|27169.5|27187|27172|27187|27172|27182|27167|3
1643724420000|2022-02-01 14:07:00|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|7
1643724460000|2022-02-01 14:07:40|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|3
1643724470000|2022-02-01 14:07:50|27189.5|27174.5|27187|27172|27192|27177|27187|27172|12
1643724490000|2022-02-01 14:08:10|27192|27177|27192|27177|27192|27177|27192|27177|8
1643724520000|2022-02-01 14:08:40|27187|27172|27192|27177|27192|27177|27187|27172|8
1643724530000|2022-02-01 14:08:50|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|2
1643724540000|2022-02-01 14:09:00|27189.5|27174.5|27189.5|27174.5|27192|27177|27189.5|27174.5|5
1643724550000|2022-02-01 14:09:10|27192|27177|27189.5|27174.5|27192|27177|27187|27172|3
1643724560000|2022-02-01 14:09:20|27187|27172|27184.5|27169.5|27187|27172|27184.5|27169.5|11
1643724570000|2022-02-01 14:09:30|27187|27172|27187|27172|27187|27172|27184.5|27169.5|1
1643724590000|2022-02-01 14:09:50|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27182|27167|2
1643724600000|2022-02-01 14:10:00|27187|27172|27187|27172|27187|27172|27184.5|27169.5|9
1643724630000|2022-02-01 14:10:30|27189.5|27174.5|27187|27172|27192|27177|27187|27172|8
1643724640000|2022-02-01 14:10:40|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|1
1643724650000|2022-02-01 14:10:50|27189.5|27174.5|27187|27172|27192|27177|27187|27172|12
1643724660000|2022-02-01 14:11:00|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|0
1643724670000|2022-02-01 14:11:10|27187|27172|27184.5|27169.5|27187|27172|27182|27167|7
1643724680000|2022-02-01 14:11:20|27182|27167|27187|27172|27187|27172|27182|27167|4
1643724700000|2022-02-01 14:11:40|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|27189.5|27174.5|1
1643724710000|2022-02-01 14:11:50|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|0
1643724720000|2022-02-01 14:12:00|27192|27177|27187|27172|27192|27177|27187|27172|2
1643724730000|2022-02-01 14:12:10|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|0
1643724740000|2022-02-01 14:12:20|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|1
1643724750000|2022-02-01 14:12:30|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|6
1643724760000|2022-02-01 14:12:40|27197|27182|27192|27177|27197|27182|27192|27177|1
1643724770000|2022-02-01 14:12:50|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|1
1643724780000|2022-02-01 14:13:00|27192|27177|27197|27182|27197|27182|27192|27177|1
1643724790000|2022-02-01 14:13:10|27194.5|27179.5|27197|27182|27197|27182|27194.5|27179.5|2
1643724810000|2022-02-01 14:13:30|27194.5|27179.5|27197|27182|27197|27182|27192|27177|6
1643724820000|2022-02-01 14:13:40|27194.5|27179.5|27189.5|27174.5|27194.5|27179.5|27189.5|27174.5|3
1643724830000|2022-02-01 14:13:50|27192|27177|27194.5|27179.5|27194.5|27179.5|27189.5|27174.5|1
1643724840000|2022-02-01 14:14:00|27197|27182|27202|27187|27202|27187|27197|27182|9
1643724850000|2022-02-01 14:14:10|27197|27182|27199.5|27184.5|27202|27187|27197|27182|2
1643724860000|2022-02-01 14:14:20|27202|27187|27202|27187|27202|27187|27202|27187|0
1643724880000|2022-02-01 14:14:40|27199.5|27184.5|27202|27187|27202|27187|27199.5|27184.5|2
1643724890000|2022-02-01 14:14:50|27199.5|27184.5|27202|27187|27202|27187|27199.5|27184.5|1
1643724900000|2022-02-01 14:15:00|27199.5|27184.5|27202|27187|27202|27187|27199.5|27184.5|8
1643724930000|2022-02-01 14:15:30|27199.5|27184.5|27197|27182|27202|27187|27197|27182|7
1643724940000|2022-02-01 14:15:40|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|0
1643724950000|2022-02-01 14:15:50|27197|27182|27197|27182|27199.5|27184.5|27197|27182|1
1643724960000|2022-02-01 14:16:00|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|27197|27182|1
1643724970000|2022-02-01 14:16:10|27197|27182|27197|27182|27202|27187|27197|27182|5
1643724980000|2022-02-01 14:16:20|||||||||1
1643724990000|2022-02-01 14:16:30|27199.5|27184.5|27202|27187|27202|27187|27199.5|27184.5|5
1643725000000|2022-02-01 14:16:40|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|27199.5|27184.5|1
1643725010000|2022-02-01 14:16:50|27202|27187|27202|27187|27202|27187|27199.5|27184.5|0
1643725020000|2022-02-01 14:17:00|||||||||1
1643725040000|2022-02-01 14:17:20|||||||||1
1643725070000|2022-02-01 14:17:50|||||||||1
1643725080000|2022-02-01 14:18:00|27197|27182|27197|27182|27197|27182|27197|27182|5
1643725090000|2022-02-01 14:18:10|||||||||2
1643725100000|2022-02-01 14:18:20|27192|27177|27192|27177|27192|27177|27192|27177|4
1643725120000|2022-02-01 14:18:40|||||||||5
1643725130000|2022-02-01 14:18:50|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|0
1643725140000|2022-02-01 14:19:00|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|0
1643725170000|2022-02-01 14:19:30|||||||||5
1643725200000|2022-02-01 14:20:00|27189.5|27174.5|27182|27167|27189.5|27174.5|27182|27167|11
1643725210000|2022-02-01 14:20:10|27184.5|27169.5|27187|27172|27187|27172|27184.5|27169.5|3
1643725220000|2022-02-01 14:20:20|27184.5|27169.5|27187|27172|27187|27172|27184.5|27169.5|0
1643725230000|2022-02-01 14:20:30|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|5
1643725240000|2022-02-01 14:20:40|27187|27172|27187|27172|27187|27172|27187|27172|0
1643725250000|2022-02-01 14:20:50|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|31
1643725270000|2022-02-01 14:21:10|27189.5|27174.5|27187|27172|27189.5|27174.5|27187|27172|6
1643725300000|2022-02-01 14:21:40|27184.5|27169.5|27184.5|27169.5|27187|27172|27184.5|27169.5|3
1643725310000|2022-02-01 14:21:50|27187|27172|27187|27172|27187|27172|27187|27172|0
1643725320000|2022-02-01 14:22:00|||||||||1
1643725340000|2022-02-01 14:22:20|||||||||1
1643725350000|2022-02-01 14:22:30|27182|27167|27177|27162|27182|27167|27177|27162|13
1643725380000|2022-02-01 14:23:00|27182|27167|27182|27167|27182|27167|27177|27162|3
1643725390000|2022-02-01 14:23:10|27179.5|27164.5|27182|27167|27182|27167|27177|27162|5
1643725400000|2022-02-01 14:23:20|27179.5|27164.5|27179.5|27164.5|27179.5|27164.5|27177|27162|2
1643725410000|2022-02-01 14:23:30|27177|27162|27177|27162|27182|27167|27177|27162|2
1643725420000|2022-02-01 14:23:40|27179.5|27164.5|27179.5|27164.5|27179.5|27164.5|27177|27162|4
1643725430000|2022-02-01 14:23:50|27177|27162|27177|27162|27179.5|27164.5|27177|27162|1
1643725440000|2022-02-01 14:24:00|27179.5|27164.5|27182|27167|27182|27167|27179.5|27164.5|0
1643725450000|2022-02-01 14:24:10|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|27184.5|27169.5|5
1643725460000|2022-02-01 14:24:20|27187|27172|27187|27172|27187|27172|27184.5|27169.5|0
1643725490000|2022-02-01 14:24:50|||||||||1
1643725510000|2022-02-01 14:25:10|27192|27177|27187|27172|27192|27177|27187|27172|11
1643725530000|2022-02-01 14:25:30|27192|27177|27192|27177|27192|27177|27192|27177|2
1643725540000|2022-02-01 14:25:40|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|3
1643725550000|2022-02-01 14:25:50|27194.5|27179.5|27194.5|27179.5|27197|27182|27194.5|27179.5|8
1643725560000|2022-02-01 14:26:00|27197|27182|27197|27182|27197|27182|27194.5|27179.5|0
1643725570000|2022-02-01 14:26:10|||||||||1
1643725580000|2022-02-01 14:26:20|27202|27187|27202|27187|27202|27187|27199.5|27184.5|7
1643725590000|2022-02-01 14:26:30|||||||||1
1643725600000|2022-02-01 14:26:40|27199.5|27184.5|27202|27187|27202|27187|27197|27182|2
1643725610000|2022-02-01 14:26:50|27199.5|27184.5|27197|27182|27199.5|27184.5|27197|27182|0
1643725620000|2022-02-01 14:27:00|27202|27187|27197|27182|27202|27187|27197|27182|2
1643725640000|2022-02-01 14:27:20|||||||||2
1643725650000|2022-02-01 14:27:30|||||||||1
1643725660000|2022-02-01 14:27:40|27192|27177|27192|27177|27192|27177|27192|27177|7
1643725670000|2022-02-01 14:27:50|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|2
1643725680000|2022-02-01 14:28:00|||||||||2
1643725710000|2022-02-01 14:28:30|27194.5|27179.5|27197|27182|27197|27182|27194.5|27179.5|1
1643725720000|2022-02-01 14:28:40|||||||||1
1643725730000|2022-02-01 14:28:50|||||||||1
1643725750000|2022-02-01 14:29:10|||||||||1
1643725760000|2022-02-01 14:29:20|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|27194.5|27179.5|3
1643725770000|2022-02-01 14:29:30|27197|27182|27187|27172|27197|27182|27187|27172|144
1643725780000|2022-02-01 14:29:40|27189.5|27174.5|27192|27177|27192|27177|27189.5|27174.5|6
1643725800000|2022-02-01 14:30:00|27187|27172|27187|27172|27192|27177|27187|27172|26
1643725810000|2022-02-01 14:30:10|27192|27177|27187|27172|27192|27177|27187|27172|26
1643725820000|2022-02-01 14:30:20|27189.5|27174.5|27192|27177|27192|27177|27187|27172|5
1643725830000|2022-02-01 14:30:30|27194.5|27179.5|27192|27177|27194.5|27179.5|27192|27177|13
1643725840000|2022-02-01 14:30:40|27194.5|27179.5|27197|27182|27197|27182|27192|27177|2
1643725850000|2022-02-01 14:30:50|27194.5|27179.5|27192|27177|27197|27182|27192|27177|8
1643725860000|2022-02-01 14:31:00|27187|27172|27187|27172|27187|27172|27187|27172|13
1643725870000|2022-02-01 14:31:10|27177|27162|27182|27167|27182|27167|27177|27162|2
1643725880000|2022-02-01 14:31:20|27179.5|27164.5|27182|27167|27182|27167|27172|27157|4
1643725890000|2022-02-01 14:31:30|27179.5|27164.5|27177|27162|27182|27167|27174.5|27159.5|0
1643725900000|2022-02-01 14:31:40|27174.5|27159.5|27182|27167|27182|27167|27174.5|27159.5|5
1643725910000|2022-02-01 14:31:50|27187|27172|27172|27157|27187|27172|27172|27157|6
1643725920000|2022-02-01 14:32:00|27169.5|27154.5|27172|27157|27179.5|27164.5|27167|27152|4
1643725930000|2022-02-01 14:32:10|27174.5|27159.5|27162|27147|27174.5|27159.5|27162|27147|8
1643725940000|2022-02-01 14:32:20|27164.5|27149.5|27162|27147|27164.5|27149.5|27157|27142|27
1643725950000|2022-02-01 14:32:30|27164.5|27149.5|27162|27147|27167|27152|27157|27142|11
1643725960000|2022-02-01 14:32:40|27164.5|27149.5|27172|27157|27172|27157|27164.5|27149.5|34
1643725970000|2022-02-01 14:32:50|27169.5|27154.5|27169.5|27154.5|27174.5|27159.5|27169.5|27154.5|6
1643725980000|2022-02-01 14:33:00|27172|27157|27174.5|27159.5|27177|27162|27167|27152|5
1643725990000|2022-02-01 14:33:10|27172|27157|27164.5|27149.5|27174.5|27159.5|27162|27147|4
1643726000000|2022-02-01 14:33:20|27167|27152|27167|27152|27169.5|27154.5|27164.5|27149.5|10
1643726010000|2022-02-01 14:33:30|27169.5|27154.5|27167|27152|27169.5|27154.5|27167|27152|1
1643726020000|2022-02-01 14:33:40|27164.5|27149.5|27162|27147|27164.5|27149.5|27162|27147|2
1643726030000|2022-02-01 14:33:50|27167|27152|27169.5|27154.5|27172|27157|27164.5|27149.5|1
1643726040000|2022-02-01 14:34:00|27172|27157|27172|27157|27177|27162|27169.5|27154.5|0
1643726050000|2022-02-01 14:34:10|27174.5|27159.5|27172|27157|27174.5|27159.5|27172|27157|3
1643726060000|2022-02-01 14:34:20|27169.5|27154.5|27177|27162|27179.5|27164.5|27169.5|27154.5|3
1643726070000|2022-02-01 14:34:30|27182|27167|27182|27167|27184.5|27169.5|27182|27167|2
1643726080000|2022-02-01 14:34:40|27184.5|27169.5|27197|27182|27197|27182|27182|27167|15
1643726090000|2022-02-01 14:34:50|27194.5|27179.5|27192|27177|27197|27182|27192|27177|2
1643726100000|2022-02-01 14:35:00|27189.5|27174.5|27182|27167|27192|27177|27182|27167|4
1643726110000|2022-02-01 14:35:10|27187|27172|27192|27177|27194.5|27179.5|27187|27172|2
1643726120000|2022-02-01 14:35:20|27194.5|27179.5|27202|27187|27202|27187|27194.5|27179.5|7
1643726130000|2022-02-01 14:35:30|27204.5|27189.5|27204.5|27189.5|27204.5|27189.5|27202|27187|3
1643726140000|2022-02-01 14:35:40|27202|27187|27204.5|27189.5|27207|27192|27202|27187|7
1643726150000|2022-02-01 14:35:50|27207|27192|27199.5|27184.5|27207|27192|27197|27182|8
1643726160000|2022-02-01 14:36:00|27197|27182|27204.5|27189.5|27207|27192|27197|27182|8
1643726170000|2022-02-01 14:36:10|27207|27192|27202|27187|27207|27192|27197|27182|63
1643726180000|2022-02-01 14:36:20|27199.5|27184.5|27199.5|27184.5|27202|27187|27197|27182|2
1643726190000|2022-02-01 14:36:30|27197|27182|27202|27187|27204.5|27189.5|27197|27182|5
1643726200000|2022-02-01 14:36:40|27204.5|27189.5|27202|27187|27207|27192|27202|27187|3
1643726210000|2022-02-01 14:36:50|27199.5|27184.5|27202|27187|27204.5|27189.5|27197|27182|8
1643726220000|2022-02-01 14:37:00|27197|27182|27202|27187|27202|27187|27197|27182|8
1643726230000|2022-02-01 14:37:10|27199.5|27184.5|27199.5|27184.5|27202|27187|27197|27182|0
1643726240000|2022-02-01 14:37:20|27202|27187|27202|27187|27202|27187|27197|27182|3
1643726250000|2022-02-01 14:37:30|27199.5|27184.5|27192|27177|27202|27187|27192|27177|6
1643726260000|2022-02-01 14:37:40|27187|27172|27192|27177|27192|27177|27187|27172|3
1643726270000|2022-02-01 14:37:50|27189.5|27174.5|27199.5|27184.5|27199.5|27184.5|27187|27172|14
1643726280000|2022-02-01 14:38:00|27197|27182|27207|27192|27207|27192|27197|27182|3
1643726290000|2022-02-01 14:38:10|27209.5|27194.5|27207|27192|27212|27197|27207|27192|4
1643726300000|2022-02-01 14:38:20|27204.5|27189.5|27207|27192|27207|27192|27202|27187|5
1643726310000|2022-02-01 14:38:30|27204.5|27189.5|27207|27192|27207|27192|27204.5|27189.5|0
1643726320000|2022-02-01 14:38:40|27204.5|27189.5|27207|27192|27207|27192|27202|27187|1
1643726330000|2022-02-01 14:38:50|27204.5|27189.5|27202|27187|27204.5|27189.5|27202|27187|0
1643726340000|2022-02-01 14:39:00|27199.5|27184.5|27197|27182|27199.5|27184.5|27192|27177|8
1643726350000|2022-02-01 14:39:10|27199.5|27184.5|27197|27182|27202|27187|27197|27182|4
1643726360000|2022-02-01 14:39:20|27199.5|27184.5|27197|27182|27202|27187|27194.5|27179.5|5
1643726370000|2022-02-01 14:39:30|27194.5|27179.5|27197|27182|27197|27182|27194.5|27179.5|2
1643726380000|2022-02-01 14:39:40|27199.5|27184.5|27197|27182|27202|27187|27197|27182|5
1643726390000|2022-02-01 14:39:50|27199.5|27184.5|27197|27182|27202|27187|27197|27182|3
1643726400000|2022-02-01 14:40:00|27199.5|27184.5|27207|27192|27207|27192|27197|27182|2
1643726410000|2022-02-01 14:40:10|27209.5|27194.5|27204.5|27189.5|27209.5|27194.5|27202|27187|9
1643726420000|2022-02-01 14:40:20|27209.5|27194.5|27212|27197|27212|27197|27209.5|27194.5|20
1643726430000|2022-02-01 14:40:30|27209.5|27194.5|27212|27197|27212|27197|27209.5|27194.5|1
1643726440000|2022-02-01 14:40:40|27209.5|27194.5|27204.5|27189.5|27212|27197|27202|27187|10
1643726450000|2022-02-01 14:40:50|27207|27192|27207|27192|27207|27192|27204.5|27189.5|0
1643726460000|2022-02-01 14:41:00|27209.5|27194.5|27209.5|27194.5|27209.5|27194.5|27209.5|27194.5|2
1643726470000|2022-02-01 14:41:10|27207|27192|27202|27187|27207|27192|27202|27187|3
1643726480000|2022-02-01 14:41:20|27204.5|27189.5|27197|27182|27204.5|27189.5|27197|27182|16
1643726490000|2022-02-01 14:41:30|27199.5|27184.5|27202|27187|27202|27187|27197|27182|6
1643726500000|2022-02-01 14:41:40|27204.5|27189.5|27197|27182|27204.5|27189.5|27197|27182|2
1643726510000|2022-02-01 14:41:50|27194.5|27179.5|27189.5|27174.5|27194.5|27179.5|27189.5|27174.5|3
1643726520000|2022-02-01 14:42:00|27192|27177|27182|27167|27192|27177|27177|27162|16
1643726530000|2022-02-01 14:42:10|27179.5|27164.5|27172|27157|27179.5|27164.5|27172|27157|4
1643726540000|2022-02-01 14:42:20|27174.5|27159.5|27167|27152|27174.5|27159.5|27167|27152|2
1643726550000|2022-02-01 14:42:30|27169.5|27154.5|27172|27157|27172|27157|27167|27152|3
1643726560000|2022-02-01 14:42:40|27174.5|27159.5|27172|27157|27177|27162|27172|27157|7
1643726570000|2022-02-01 14:42:50|27169.5|27154.5|27167|27152|27169.5|27154.5|27167|27152|1
1643726580000|2022-02-01 14:43:00|27169.5|27154.5|27157|27142|27169.5|27154.5|27147|27132|65
1643726590000|2022-02-01 14:43:10|27154.5|27139.5|27147|27132|27157|27142|27144.5|27129.5|7
1643726600000|2022-02-01 14:43:20|27144.5|27129.5|27139.5|27124.5|27144.5|27129.5|27137|27122|3
1643726610000|2022-02-01 14:43:30|27142|27127|27127|27112|27142|27127|27127|27112|12
1643726620000|2022-02-01 14:43:40|27124.5|27109.5|27122|27107|27127|27112|27122|27107|11
1643726630000|2022-02-01 14:43:50|27124.5|27109.5|27117|27102|27124.5|27109.5|27114.5|27099.5|23
1643726640000|2022-02-01 14:44:00|27119.5|27104.5|27122|27107|27122|27107|27117|27102|4
1643726650000|2022-02-01 14:44:10|27127|27112|27127|27112|27132|27117|27124.5|27109.5|10
1643726660000|2022-02-01 14:44:20|27124.5|27109.5|27127|27112|27127|27112|27122|27107|1
1643726670000|2022-02-01 14:44:30|27129.5|27114.5|27132|27117|27134.5|27119.5|27127|27112|2
1643726680000|2022-02-01 14:44:40|27129.5|27114.5|27132|27117|27132|27117|27129.5|27114.5|2
1643726690000|2022-02-01 14:44:50|27129.5|27114.5|27127|27112|27132|27117|27127|27112|5
1643726700000|2022-02-01 14:45:00|27124.5|27109.5|27129.5|27114.5|27129.5|27114.5|27122|27107|3
1643726710000|2022-02-01 14:45:10|27127|27112|27139.5|27124.5|27139.5|27124.5|27127|27112|4
1643726720000|2022-02-01 14:45:20|27137|27122|27142|27127|27142|27127|27134.5|27119.5|0
1643726730000|2022-02-01 14:45:30|27139.5|27124.5|27147|27132|27149.5|27134.5|27139.5|27124.5|15
1643726740000|2022-02-01 14:45:40|27144.5|27129.5|27142|27127|27147|27132|27137|27122|9
1643726750000|2022-02-01 14:45:50|27144.5|27129.5|27142|27127|27147|27132|27137|27122|9
1643726760000|2022-02-01 14:46:00|27139.5|27124.5|27147|27132|27152|27137|27139.5|27124.5|5
1643726770000|2022-02-01 14:46:10|27149.5|27134.5|27144.5|27129.5|27149.5|27134.5|27142|27127|8
1643726780000|2022-02-01 14:46:20|27147|27132|27147|27132|27147|27132|27142|27127|1
1643726790000|2022-02-01 14:46:30|27144.5|27129.5|27144.5|27129.5|27144.5|27129.5|27137|27122|9
1643726800000|2022-02-01 14:46:40|27147|27132|27149.5|27134.5|27152|27137|27147|27132|3
1643726810000|2022-02-01 14:46:50|27147|27132|27142|27127|27147|27132|27137|27122|5
1643726820000|2022-02-01 14:47:00|27139.5|27124.5|27142|27127|27142|27127|27139.5|27124.5|4
1643726830000|2022-02-01 14:47:10|27139.5|27124.5|27147|27132|27147|27132|27139.5|27124.5|3
1643726840000|2022-02-01 14:47:20|27152|27137|27147|27132|27152|27137|27139.5|27124.5|9
1643726850000|2022-02-01 14:47:30|27144.5|27129.5|27137|27122|27147|27132|27134.5|27119.5|15
1643726860000|2022-02-01 14:47:40|27142|27127|27142|27127|27142|27127|27137|27122|23
1643726870000|2022-02-01 14:47:50|27137|27122|27137|27122|27142|27127|27137|27122|6
1643726880000|2022-02-01 14:48:00|27139.5|27124.5|27147|27132|27147|27132|27139.5|27124.5|3
1643726890000|2022-02-01 14:48:10|27144.5|27129.5|27144.5|27129.5|27147|27132|27142|27127|4
1643726900000|2022-02-01 14:48:20|27142|27127|27152|27137|27152|27137|27142|27127|8
1643726910000|2022-02-01 14:48:30|27147|27132|27147|27132|27147|27132|27144.5|27129.5|10
1643726920000|2022-02-01 14:48:40|27149.5|27134.5|27147|27132|27149.5|27134.5|27147|27132|7
1643726930000|2022-02-01 14:48:50|27144.5|27129.5|27147|27132|27147|27132|27144.5|27129.5|7
1643726940000|2022-02-01 14:49:00|27152|27137|27164.5|27149.5|27167|27152|27152|27137|16
1643726950000|2022-02-01 14:49:10|27167|27152|27172|27157|27172|27157|27167|27152|3
1643726960000|2022-02-01 14:49:20|27174.5|27159.5|27167|27152|27174.5|27159.5|27164.5|27149.5|0
1643726970000|2022-02-01 14:49:30|27169.5|27154.5|27167|27152|27169.5|27154.5|27164.5|27149.5|1
1643726980000|2022-02-01 14:49:40|27172|27157|27169.5|27154.5|27172|27157|27167|27152|2
1643726990000|2022-02-01 14:49:50|27167|27152|27164.5|27149.5|27167|27152|27162|27147|0
1643727000000|2022-02-01 14:50:00|27162|27147|27172|27157|27177|27162|27162|27147|14
1643727010000|2022-02-01 14:50:10|27174.5|27159.5|27179.5|27164.5|27182|27167|27172|27157|1
1643727020000|2022-02-01 14:50:20|27182|27167|27179.5|27164.5|27187|27172|27177|27162|4
1643727030000|2022-02-01 14:50:30|27182|27167|27182|27167|27182|27167|27177|27162|0
1643727040000|2022-02-01 14:50:40|27179.5|27164.5|27179.5|27164.5|27182|27167|27177|27162|4
1643727050000|2022-02-01 14:50:50|27182|27167|27187|27172|27187|27172|27179.5|27164.5|2
1643727060000|2022-02-01 14:51:00|27184.5|27169.5|27172|27157|27187|27172|27169.5|27154.5|7
1643727070000|2022-02-01 14:51:10|27169.5|27154.5|27164.5|27149.5|27172|27157|27162|27147|3
1643727080000|2022-02-01 14:51:20|27162|27147|27172|27157|27172|27157|27162|27147|2
1643727090000|2022-02-01 14:51:30|27174.5|27159.5|27167|27152|27177|27162|27167|27152|5
1643727100000|2022-02-01 14:51:40|27169.5|27154.5|27164.5|27149.5|27169.5|27154.5|27162|27147|0
1643727110000|2022-02-01 14:51:50|27162|27147|27167|27152|27172|27157|27162|27147|0
1643727120000|2022-02-01 14:52:00|27164.5|27149.5|27177|27162|27177|27162|27162|27147|9
1643727130000|2022-02-01 14:52:10|27174.5|27159.5|27177|27162|27177|27162|27174.5|27159.5|0
1643727140000|2022-02-01 14:52:20|27174.5|27159.5|27179.5|27164.5|27182|27167|27172|27157|9
1643727150000|2022-02-01 14:52:30|27177|27162|27182|27167|27182|27167|27177|27162|0
1643727160000|2022-02-01 14:52:40|27179.5|27164.5|27177|27162|27182|27167|27177|27162|0
1643727170000|2022-02-01 14:52:50|27179.5|27164.5|27182|27167|27182|27167|27179.5|27164.5|2
1643727180000|2022-02-01 14:53:00|27184.5|27169.5|27187|27172|27187|27172|27182|27167|2
1643727190000|2022-02-01 14:53:10|27184.5|27169.5|27182|27167|27187|27172|27177|27162|12
1643727200000|2022-02-01 14:53:20|27184.5|27169.5|27182|27167|27187|27172|27179.5|27164.5|7
1643727210000|2022-02-01 14:53:30|27179.5|27164.5|27187|27172|27187|27172|27174.5|27159.5|8
1643727220000|2022-02-01 14:53:40|27184.5|27169.5|27187|27172|27187|27172|27184.5|27169.5|0
1643727230000|2022-02-01 14:53:50|27192|27177|27187|27172|27194.5|27179.5|27187|27172|8
1643727240000|2022-02-01 14:54:00|27192|27177|27184.5|27169.5|27192|27177|27182|27167|15
1643727250000|2022-02-01 14:54:10|27187|27172|27187|27172|27189.5|27174.5|27184.5|27169.5|1
1643727270000|2022-02-01 14:54:30|27192|27177|27182|27167|27192|27177|27182|27167|4
1643727280000|2022-02-01 14:54:40|27177|27162|27182|27167|27182|27167|27177|27162|6
1643727290000|2022-02-01 14:54:50|27179.5|27164.5|27177|27162|27182|27167|27172|27157|5
1643727300000|2022-02-01 14:55:00|27179.5|27164.5|27182|27167|27192|27177|27179.5|27164.5|15
1643727310000|2022-02-01 14:55:10|27179.5|27164.5|27177|27162|27182|27167|27167|27152|13
1643727320000|2022-02-01 14:55:20|27174.5|27159.5|27172|27157|27177|27162|27167|27152|12
1643727330000|2022-02-01 14:55:30|27174.5|27159.5|27172|27157|27177|27162|27167|27152|3
1643727340000|2022-02-01 14:55:40|27174.5|27159.5|27187|27172|27187|27172|27174.5|27159.5|0
1643727350000|2022-02-01 14:55:50|27184.5|27169.5|27182|27167|27187|27172|27182|27167|1
1643727360000|2022-02-01 14:56:00|27177|27162|27177|27162|27177|27162|27172|27157|10
1643727370000|2022-02-01 14:56:10|27174.5|27159.5|27172|27157|27177|27162|27172|27157|0
1643727380000|2022-02-01 14:56:20|27169.5|27154.5|27174.5|27159.5|27177|27162|27169.5|27154.5|10
1643727390000|2022-02-01 14:56:30|27177|27162|27169.5|27154.5|27177|27162|27169.5|27154.5|8
1643727400000|2022-02-01 14:56:40|27172|27157|27174.5|27159.5|27177|27162|27169.5|27154.5|0
1643727410000|2022-02-01 14:56:50|27177|27162|27177|27162|27177|27162|27172|27157|4
1643727420000|2022-02-01 14:57:00|27174.5|27159.5|27182|27167|27187|27172|27174.5|27159.5|7
1643727430000|2022-02-01 14:57:10|27187|27172|27187|27172|27187|27172|27184.5|27169.5|3
1643727440000|2022-02-01 14:57:20|27184.5|27169.5|27182|27167|27187|27172|27182|27167|0
1643727450000|2022-02-01 14:57:30|27184.5|27169.5|27177|27162|27184.5|27169.5|27177|27162|0
1643727460000|2022-02-01 14:57:40|27179.5|27164.5|27179.5|27164.5|27182|27167|27179.5|27164.5|1
1643727470000|2022-02-01 14:57:50|27182|27167|27182|27167|27184.5|27169.5|27179.5|27164.5|2
1643727480000|2022-02-01 14:58:00|27179.5|27164.5|27179.5|27164.5|27182|27167|27177|27162|6
1643727490000|2022-02-01 14:58:10|27177|27162|27177|27162|27179.5|27164.5|27177|27162|0
1643727500000|2022-02-01 14:58:20|27182|27167|27179.5|27164.5|27182|27167|27179.5|27164.5|1
1643727510000|2022-02-01 14:58:30|27182|27167|27179.5|27164.5|27182|27167|27177|27162|0
1643727520000|2022-02-01 14:58:40|27177|27162|27177|27162|27179.5|27164.5|27177|27162|0
1643727530000|2022-02-01 14:58:50|27179.5|27164.5|27179.5|27164.5|27179.5|27164.5|27179.5|27164.5|2
1643727540000|2022-02-01 14:59:00|27182|27167|27189.5|27174.5|27192|27177|27182|27167|13
1643727550000|2022-02-01 14:59:10|27187|27172|27189.5|27174.5|27189.5|27174.5|27182|27167|2
1643727560000|2022-02-01 14:59:20|27192|27177|27189.5|27174.5|27194.5|27179.5|27189.5|27174.5|0
1643727570000|2022-02-01 14:59:30|27187|27172|27189.5|27174.5|27189.5|27174.5|27187|27172|0
1643727590000|2022-02-01 14:59:50|27187|27172|27184.5|27169.5|27187|27172|27184.5|27169.5|0
1643727600000|2022-02-01 15:00:00|27187|27172|27169.5|27154.5|27187|27172|27167|27152|9
1643727610000|2022-02-01 15:00:10|27172|27157|27147|27132|27174.5|27159.5|27147|27132|12
1643727620000|2022-02-01 15:00:20|27149.5|27134.5|27144.5|27129.5|27152|27137|27144.5|27129.5|9
1643727630000|2022-02-01 15:00:30|27147|27132|27162|27147|27167|27152|27142|27127|4
1643727640000|2022-02-01 15:00:40|27159.5|27144.5|27137|27122|27159.5|27144.5|27134.5|27119.5|21
1643727650000|2022-02-01 15:00:50|27139.5|27124.5|27129.5|27114.5|27144.5|27129.5|27127|27112|4
1643727660000|2022-02-01 15:01:00|27132|27117|27147|27132|27152|27137|27132|27117|17
1643727670000|2022-02-01 15:01:10|27144.5|27129.5|27147|27132|27147|27132|27137|27122|6
1643727680000|2022-02-01 15:01:20|27144.5|27129.5|27132|27117|27144.5|27129.5|27129.5|27114.5|7
1643727690000|2022-02-01 15:01:30|27129.5|27114.5|27117|27102|27132|27117|27117|27102|28
1643727700000|2022-02-01 15:01:40|27122|27107|27114.5|27099.5|27124.5|27109.5|27114.5|27099.5|49
1643727710000|2022-02-01 15:01:50|27112|27097|27107|27092|27114.5|27099.5|27107|27092|8
1643727720000|2022-02-01 15:02:00|27104.5|27089.5|27112|27097|27119.5|27104.5|27104.5|27089.5|22
1643727730000|2022-02-01 15:02:10|27114.5|27099.5|27107|27092|27117|27102|27107|27092|8
1643727740000|2022-02-01 15:02:20|27112|27097|27109.5|27094.5|27117|27102|27109.5|27094.5|3
1643727750000|2022-02-01 15:02:30|27107|27092|27107|27092|27112|27097|27107|27092|10
1643727760000|2022-02-01 15:02:40|27112|27097|27112|27097|27114.5|27099.5|27109.5|27094.5|3
1643727770000|2022-02-01 15:02:50|27109.5|27094.5|27107|27092|27112|27097|27104.5|27089.5|6
1643727780000|2022-02-01 15:03:00|27109.5|27094.5|27112|27097|27117|27102|27109.5|27094.5|8
1643727790000|2022-02-01 15:03:10|27109.5|27094.5|27107|27092|27112|27097|27104.5|27089.5|7
1643727800000|2022-02-01 15:03:20|27104.5|27089.5|27112|27097|27117|27102|27104.5|27089.5|2
1643727810000|2022-02-01 15:03:30|27109.5|27094.5|27109.5|27094.5|27112|27097|27107|27092|4
1643727820000|2022-02-01 15:03:40|27107|27092|27107|27092|27107|27092|27102|27087|5
1643727830000|2022-02-01 15:03:50|27109.5|27094.5|27099.5|27084.5|27109.5|27094.5|27097|27082|7
1643727840000|2022-02-01 15:04:00|27102|27087|27097|27082|27109.5|27094.5|27097|27082|3
1643727850000|2022-02-01 15:04:10|27099.5|27084.5|27097|27082|27104.5|27089.5|27094.5|27079.5|6
1643727860000|2022-02-01 15:04:20|27094.5|27079.5|27102|27087|27104.5|27089.5|27094.5|27079.5|3
1643727870000|2022-02-01 15:04:30|27104.5|27089.5|27097|27082|27107|27092|27094.5|27079.5|2
1643727880000|2022-02-01 15:04:40|27094.5|27079.5|27097|27082|27097|27082|27092|27077|3
1643727890000|2022-02-01 15:04:50|27102|27087|27097|27082|27102|27087|27094.5|27079.5|8
1643727900000|2022-02-01 15:05:00|27099.5|27084.5|27099.5|27084.5|27104.5|27089.5|27094.5|27079.5|1
1643727910000|2022-02-01 15:05:10|27097|27082|27092|27077|27097|27082|27089.5|27074.5|5
1643727920000|2022-02-01 15:05:20|27094.5|27079.5|27092|27077|27097|27082|27087|27072|13
1643727930000|2022-02-01 15:05:30|27094.5|27079.5|27102|27087|27102|27087|27092|27077|33
1643727940000|2022-02-01 15:05:40|27099.5|27084.5|27102|27087|27104.5|27089.5|27094.5|27079.5|16
1643727950000|2022-02-01 15:05:50|27099.5|27084.5|27102|27087|27102|27087|27097|27082|26
1643727960000|2022-02-01 15:06:00|27099.5|27084.5|27092|27077|27102|27087|27092|27077|7
1643727970000|2022-02-01 15:06:10|27089.5|27074.5|27087|27072|27089.5|27074.5|27087|27072|1
1643727980000|2022-02-01 15:06:20|27089.5|27074.5|27099.5|27084.5|27102|27087|27089.5|27074.5|21
1643727990000|2022-02-01 15:06:30|27102|27087|27104.5|27089.5|27107|27092|27102|27087|13
1643728000000|2022-02-01 15:06:40|27107|27092|27102|27087|27107|27092|27102|27087|0
1643728010000|2022-02-01 15:06:50|27107|27092|27112|27097|27117|27102|27107|27092|13
1643728020000|2022-02-01 15:07:00|27117|27102|27127|27112|27132|27117|27117|27102|14
1643728030000|2022-02-01 15:07:10|27129.5|27114.5|27132|27117|27134.5|27119.5|27127|27112|8
1643728040000|2022-02-01 15:07:20|27137|27122|27137|27122|27137|27122|27132|27117|12
1643728050000|2022-02-01 15:07:30|27142|27127|27137|27122|27142|27127|27137|27122|13
1643728060000|2022-02-01 15:07:40|27142|27127|27147|27132|27152|27137|27142|27127|18
1643728070000|2022-02-01 15:07:50|27149.5|27134.5|27152|27137|27152|27137|27147|27132|4
1643728080000|2022-02-01 15:08:00|27149.5|27134.5|27147|27132|27149.5|27134.5|27144.5|27129.5|28
1643728090000|2022-02-01 15:08:10|27152|27137|27152|27137|27157|27142|27152|27137|11
1643728100000|2022-02-01 15:08:20|27149.5|27134.5|27152|27137|27152|27137|27149.5|27134.5|1
1643728110000|2022-02-01 15:08:30|27149.5|27134.5|27142|27127|27152|27137|27142|27127|4
1643728120000|2022-02-01 15:08:40|27144.5|27129.5|27142|27127|27147|27132|27142|27127|4
1643728130000|2022-02-01 15:08:50|27144.5|27129.5|27142|27127|27147|27132|27137|27122|33
1643728140000|2022-02-01 15:09:00|27139.5|27124.5|27147|27132|27147|27132|27139.5|27124.5|13
1643728150000|2022-02-01 15:09:10|27144.5|27129.5|27137|27122|27144.5|27129.5|27137|27122|0
1643728160000|2022-02-01 15:09:20|27134.5|27119.5|27127|27112|27134.5|27119.5|27127|27112|11
1643728170000|2022-02-01 15:09:30|27124.5|27109.5|27127|27112|27129.5|27114.5|27122|27107|7
1643728180000|2022-02-01 15:09:40|27132|27117|27127|27112|27132|27117|27127|27112|1
1643728190000|2022-02-01 15:09:50|27132|27117|27132|27117|27134.5|27119.5|27127|27112|2
1643728200000|2022-02-01 15:10:00|27134.3|27119.3|27156.8|27141.8|27159.3|27144.3|27134.3|27119.3|30
1643728210000|2022-02-01 15:10:10|27159.3|27144.3|27159.3|27144.3|27161.8|27146.8|27154.3|27139.3|19
1643728220000|2022-02-01 15:10:20|27156.8|27141.8|27154.3|27139.3|27159.3|27144.3|27151.8|27136.8|14
1643728230000|2022-02-01 15:10:30|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27154.3|27139.3|5
1643728240000|2022-02-01 15:10:40|27164.3|27149.3|27161.8|27146.8|27164.3|27149.3|27159.3|27144.3|5
1643728250000|2022-02-01 15:10:50|27159.3|27144.3|27154.3|27139.3|27161.8|27146.8|27149.3|27134.3|14
1643728260000|2022-02-01 15:11:00|27149.3|27134.3|27144.3|27129.3|27149.3|27134.3|27139.3|27124.3|4
1643728270000|2022-02-01 15:11:10|27146.8|27131.8|27144.3|27129.3|27151.8|27136.8|27144.3|27129.3|3
1643728280000|2022-02-01 15:11:20|27146.8|27131.8|27134.3|27119.3|27146.8|27131.8|27129.3|27114.3|1
1643728290000|2022-02-01 15:11:30|27131.8|27116.8|27134.3|27119.3|27134.3|27119.3|27129.3|27114.3|0
1643728300000|2022-02-01 15:11:40|27131.8|27116.8|27129.3|27114.3|27134.3|27119.3|27129.3|27114.3|0
1643728310000|2022-02-01 15:11:50|27124.3|27109.3|27121.8|27106.8|27124.3|27109.3|27116.8|27101.8|22
1643728320000|2022-02-01 15:12:00|27124.3|27109.3|27124.3|27109.3|27129.3|27114.3|27124.3|27109.3|4
1643728330000|2022-02-01 15:12:10|27126.8|27111.8|27126.8|27111.8|27134.3|27119.3|27124.3|27109.3|4
1643728340000|2022-02-01 15:12:20|27124.3|27109.3|27136.8|27121.8|27139.3|27124.3|27124.3|27109.3|7
1643728350000|2022-02-01 15:12:30|27134.3|27119.3|27144.3|27129.3|27146.8|27131.8|27134.3|27119.3|3
1643728360000|2022-02-01 15:12:40|27146.8|27131.8|27154.3|27139.3|27154.3|27139.3|27146.8|27131.8|1
1643728370000|2022-02-01 15:12:50|27151.8|27136.8|27149.3|27134.3|27154.3|27139.3|27149.3|27134.3|0
1643728380000|2022-02-01 15:13:00|27151.8|27136.8|27164.3|27149.3|27164.3|27149.3|27149.3|27134.3|20
1643728390000|2022-02-01 15:13:10|27169.3|27154.3|27166.8|27151.8|27169.3|27154.3|27166.8|27151.8|6
1643728400000|2022-02-01 15:13:20|27164.3|27149.3|27164.3|27149.3|27169.3|27154.3|27159.3|27144.3|15
1643728410000|2022-02-01 15:13:30|27166.8|27151.8|27164.3|27149.3|27166.8|27151.8|27161.8|27146.8|5
1643728420000|2022-02-01 15:13:40|27161.8|27146.8|27174.3|27159.3|27174.3|27159.3|27161.8|27146.8|4
1643728430000|2022-02-01 15:13:50|27169.3|27154.3|27164.3|27149.3|27169.3|27154.3|27164.3|27149.3|3
1643728440000|2022-02-01 15:14:00|27161.8|27146.8|27144.3|27129.3|27164.3|27149.3|27144.3|27129.3|8
1643728450000|2022-02-01 15:14:10|27146.8|27131.8|27154.3|27139.3|27159.3|27144.3|27144.3|27129.3|12
1643728460000|2022-02-01 15:14:20|27156.8|27141.8|27146.8|27131.8|27156.8|27141.8|27146.8|27131.8|7
1643728470000|2022-02-01 15:14:30|27149.3|27134.3|27149.3|27134.3|27154.3|27139.3|27146.8|27131.8|11
1643728480000|2022-02-01 15:14:40|27151.8|27136.8|27159.3|27144.3|27161.8|27146.8|27151.8|27136.8|5
1643728490000|2022-02-01 15:14:50|27156.8|27141.8|27149.3|27134.3|27159.3|27144.3|27149.3|27134.3|34
1643728500000|2022-02-01 15:15:00|27146.8|27131.8|27134.3|27119.3|27149.3|27134.3|27134.3|27119.3|33
1643728510000|2022-02-01 15:15:10|27139.3|27124.3|27139.3|27124.3|27144.3|27129.3|27136.8|27121.8|47
1643728520000|2022-02-01 15:15:20|27136.8|27121.8|27139.3|27124.3|27139.3|27124.3|27129.3|27114.3|23
1643728530000|2022-02-01 15:15:30|27136.8|27121.8|27139.3|27124.3|27144.3|27129.3|27136.8|27121.8|5
1643728540000|2022-02-01 15:15:40|27136.8|27121.8|27134.3|27119.3|27136.8|27121.8|27131.8|27116.8|15
1643728550000|2022-02-01 15:15:50|27136.8|27121.8|27139.3|27124.3|27139.3|27124.3|27126.8|27111.8|19
1643728560000|2022-02-01 15:16:00|27136.8|27121.8|27131.8|27116.8|27139.3|27124.3|27129.3|27114.3|2
1643728570000|2022-02-01 15:16:10|27134.3|27119.3|27136.8|27121.8|27139.3|27124.3|27129.3|27114.3|8
1643728580000|2022-02-01 15:16:20|27139.3|27124.3|27134.3|27119.3|27139.3|27124.3|27131.8|27116.8|1
1643728590000|2022-02-01 15:16:30|27129.3|27114.3|27119.3|27104.3|27129.3|27114.3|27119.3|27104.3|10
1643728600000|2022-02-01 15:16:40|27124.3|27109.3|27124.3|27109.3|27124.3|27109.3|27119.3|27104.3|4
1643728610000|2022-02-01 15:16:50|27129.3|27114.3|27134.3|27119.3|27136.8|27121.8|27126.8|27111.8|4
1643728620000|2022-02-01 15:17:00|27131.8|27116.8|27134.3|27119.3|27139.3|27124.3|27129.3|27114.3|4
1643728630000|2022-02-01 15:17:10|27139.3|27124.3|27144.3|27129.3|27149.3|27134.3|27139.3|27124.3|8
1643728640000|2022-02-01 15:17:20|27146.8|27131.8|27146.8|27131.8|27149.3|27134.3|27144.3|27129.3|0
1643728650000|2022-02-01 15:17:30|27144.3|27129.3|27141.8|27126.8|27144.3|27129.3|27139.3|27124.3|2
1643728660000|2022-02-01 15:17:40|27139.3|27124.3|27139.3|27124.3|27139.3|27124.3|27136.8|27121.8|2
1643728670000|2022-02-01 15:17:50|27144.3|27129.3|27141.8|27126.8|27144.3|27129.3|27139.3|27124.3|2
1643728680000|2022-02-01 15:18:00|27139.3|27124.3|27149.3|27134.3|27156.8|27141.8|27139.3|27124.3|22
1643728690000|2022-02-01 15:18:10|27151.8|27136.8|27156.8|27141.8|27159.3|27144.3|27151.8|27136.8|0
1643728700000|2022-02-01 15:18:20|27154.3|27139.3|27154.3|27139.3|27159.3|27144.3|27154.3|27139.3|2
1643728710000|2022-02-01 15:18:30|27156.8|27141.8|27166.8|27151.8|27169.3|27154.3|27156.8|27141.8|35
1643728720000|2022-02-01 15:18:40|27164.3|27149.3|27159.3|27144.3|27169.3|27154.3|27159.3|27144.3|43
1643728730000|2022-02-01 15:18:50|27164.3|27149.3|27164.3|27149.3|27164.3|27149.3|27161.8|27146.8|6
1643728740000|2022-02-01 15:19:00|27161.8|27146.8|27159.3|27144.3|27164.3|27149.3|27159.3|27144.3|2
1643728750000|2022-02-01 15:19:10|27156.8|27141.8|27144.3|27129.3|27156.8|27141.8|27144.3|27129.3|6
1643728760000|2022-02-01 15:19:20|27149.3|27134.3|27154.3|27139.3|27154.3|27139.3|27144.3|27129.3|9
1643728770000|2022-02-01 15:19:30|27156.8|27141.8|27151.8|27136.8|27159.3|27144.3|27151.8|27136.8|2
1643728780000|2022-02-01 15:19:40|27149.3|27134.3|27149.3|27134.3|27154.3|27139.3|27146.8|27131.8|1
1643728790000|2022-02-01 15:19:50|27151.8|27136.8|27144.3|27129.3|27154.3|27139.3|27144.3|27129.3|4
1643728800000|2022-02-01 15:20:00|27141.8|27126.8|27154.3|27139.3|27159.3|27144.3|27141.8|27126.8|8
1643728810000|2022-02-01 15:20:10|27151.8|27136.8|27151.8|27136.8|27154.3|27139.3|27149.3|27134.3|0
1643728820000|2022-02-01 15:20:20|27149.3|27134.3|27159.3|27144.3|27159.3|27144.3|27144.3|27129.3|3
1643728830000|2022-02-01 15:20:30|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27154.3|27139.3|3
1643728840000|2022-02-01 15:20:40|27156.8|27141.8|27149.3|27134.3|27156.8|27141.8|27149.3|27134.3|3
1643728850000|2022-02-01 15:20:50|27151.8|27136.8|27156.8|27141.8|27159.3|27144.3|27149.3|27134.3|2
1643728860000|2022-02-01 15:21:00|27159.3|27144.3|27154.3|27139.3|27159.3|27144.3|27154.3|27139.3|1
1643728870000|2022-02-01 15:21:10|27151.8|27136.8|27154.3|27139.3|27154.3|27139.3|27149.3|27134.3|1
1643728880000|2022-02-01 15:21:20|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27149.3|27134.3|3
1643728890000|2022-02-01 15:21:30|27161.8|27146.8|27164.3|27149.3|27164.3|27149.3|27159.3|27144.3|6
1643728900000|2022-02-01 15:21:40|27166.8|27151.8|27169.3|27154.3|27169.3|27154.3|27164.3|27149.3|1
1643728910000|2022-02-01 15:21:50|27171.8|27156.8|27164.3|27149.3|27171.8|27156.8|27164.3|27149.3|0
1643728920000|2022-02-01 15:22:00|27166.8|27151.8|27169.3|27154.3|27169.3|27154.3|27166.8|27151.8|0
1643728930000|2022-02-01 15:22:10|27166.8|27151.8|27179.3|27164.3|27181.8|27166.8|27166.8|27151.8|6
1643728940000|2022-02-01 15:22:20|27176.8|27161.8|27179.3|27164.3|27184.3|27169.3|27176.8|27161.8|205
1643728950000|2022-02-01 15:22:30|27184.3|27169.3|27184.3|27169.3|27184.3|27169.3|27184.3|27169.3|301
1643728960000|2022-02-01 15:22:40|27186.8|27171.8|27186.8|27171.8|27186.8|27171.8|27184.3|27169.3|2
1643728970000|2022-02-01 15:22:50|27189.3|27174.3|27184.3|27169.3|27194.3|27179.3|27184.3|27169.3|16
1643728980000|2022-02-01 15:23:00|27186.8|27171.8|27179.3|27164.3|27189.3|27174.3|27179.3|27164.3|4
1643728990000|2022-02-01 15:23:10|27181.8|27166.8|27181.8|27166.8|27181.8|27166.8|27179.3|27164.3|0
1643729000000|2022-02-01 15:23:20|27179.3|27164.3|27174.3|27159.3|27181.8|27166.8|27174.3|27159.3|5
1643729010000|2022-02-01 15:23:30|27176.8|27161.8|27176.8|27161.8|27179.3|27164.3|27171.8|27156.8|2
1643729020000|2022-02-01 15:23:40|27174.3|27159.3|27179.3|27164.3|27179.3|27164.3|27174.3|27159.3|0
1643729030000|2022-02-01 15:23:50|27176.8|27161.8|27179.3|27164.3|27184.3|27169.3|27174.3|27159.3|17
1643729040000|2022-02-01 15:24:00|27181.8|27166.8|27176.8|27161.8|27181.8|27166.8|27174.3|27159.3|2
1643729050000|2022-02-01 15:24:10|27174.3|27159.3|27179.3|27164.3|27181.8|27166.8|27174.3|27159.3|1
1643729060000|2022-02-01 15:24:20|27181.8|27166.8|27184.3|27169.3|27189.3|27174.3|27181.8|27166.8|2
1643729070000|2022-02-01 15:24:30|27186.8|27171.8|27194.3|27179.3|27194.3|27179.3|27186.8|27171.8|10
1643729080000|2022-02-01 15:24:40|27191.8|27176.8|27189.3|27174.3|27194.3|27179.3|27186.8|27171.8|4
1643729090000|2022-02-01 15:24:50|27186.8|27171.8|27189.3|27174.3|27189.3|27174.3|27184.3|27169.3|2
1643729100000|2022-02-01 15:25:00|27186.8|27171.8|27189.3|27174.3|27194.3|27179.3|27181.8|27166.8|21
1643729110000|2022-02-01 15:25:10|27191.8|27176.8|27194.3|27179.3|27194.3|27179.3|27186.8|27171.8|3
1643729120000|2022-02-01 15:25:20|27191.8|27176.8|27191.8|27176.8|27194.3|27179.3|27189.3|27174.3|0
1643729130000|2022-02-01 15:25:30|27194.3|27179.3|27189.3|27174.3|27194.3|27179.3|27189.3|27174.3|3
1643729140000|2022-02-01 15:25:40|27184.3|27169.3|27191.8|27176.8|27191.8|27176.8|27184.3|27169.3|1
1643729150000|2022-02-01 15:25:50|27189.3|27174.3|27186.8|27171.8|27191.8|27176.8|27184.3|27169.3|3
1643729160000|2022-02-01 15:26:00|27184.3|27169.3|27174.3|27159.3|27186.8|27171.8|27174.3|27159.3|8
1643729170000|2022-02-01 15:26:10|27179.3|27164.3|27169.3|27154.3|27179.3|27164.3|27164.3|27149.3|25
1643729180000|2022-02-01 15:26:20|27171.8|27156.8|27169.3|27154.3|27171.8|27156.8|27166.8|27151.8|1
1643729190000|2022-02-01 15:26:30|27166.8|27151.8|27159.3|27144.3|27166.8|27151.8|27154.3|27139.3|19
1643729200000|2022-02-01 15:26:40|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27154.3|27139.3|5
1643729210000|2022-02-01 15:26:50|27161.8|27146.8|27161.8|27146.8|27164.3|27149.3|27159.3|27144.3|2
1643729220000|2022-02-01 15:27:00|27159.3|27144.3|27164.3|27149.3|27164.3|27149.3|27159.3|27144.3|2
1643729230000|2022-02-01 15:27:10|27161.8|27146.8|27154.3|27139.3|27161.8|27146.8|27154.3|27139.3|4
1643729240000|2022-02-01 15:27:20|27159.3|27144.3|27156.8|27141.8|27159.3|27144.3|27154.3|27139.3|9
1643729250000|2022-02-01 15:27:30|27159.3|27144.3|27154.3|27139.3|27159.3|27144.3|27154.3|27139.3|5
1643729260000|2022-02-01 15:27:40|27156.8|27141.8|27154.3|27139.3|27156.8|27141.8|27149.3|27134.3|5
1643729270000|2022-02-01 15:27:50|27151.8|27136.8|27156.8|27141.8|27156.8|27141.8|27151.8|27136.8|3
1643729280000|2022-02-01 15:28:00|27154.3|27139.3|27159.3|27144.3|27159.3|27144.3|27151.8|27136.8|2
1643729290000|2022-02-01 15:28:10|27156.8|27141.8|27154.3|27139.3|27156.8|27141.8|27154.3|27139.3|7
1643729310000|2022-02-01 15:28:30|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27156.8|27141.8|6
1643729320000|2022-02-01 15:28:40|27154.3|27139.3|27154.3|27139.3|27159.3|27144.3|27154.3|27139.3|2
1643729330000|2022-02-01 15:28:50|27159.3|27144.3|27164.3|27149.3|27164.3|27149.3|27159.3|27144.3|7
1643729340000|2022-02-01 15:29:00|27161.8|27146.8|27164.3|27149.3|27164.3|27149.3|27159.3|27144.3|1
1643729350000|2022-02-01 15:29:10|27161.8|27146.8|27159.3|27144.3|27161.8|27146.8|27159.3|27144.3|2
1643729360000|2022-02-01 15:29:20|27156.8|27141.8|27156.8|27141.8|27159.3|27144.3|27156.8|27141.8|9
1643729370000|2022-02-01 15:29:30|27159.3|27144.3|27144.3|27129.3|27159.3|27144.3|27144.3|27129.3|13
1643729380000|2022-02-01 15:29:40|27146.8|27131.8|27141.8|27126.8|27149.3|27134.3|27139.3|27124.3|4
1643729390000|2022-02-01 15:29:50|27139.3|27124.3|27139.3|27124.3|27139.3|27124.3|27134.3|27119.3|10
1643729400000|2022-02-01 15:30:00|27144.3|27129.3|27154.3|27139.3|27154.3|27139.3|27141.8|27126.8|13
1643729410000|2022-02-01 15:30:10|27159.3|27144.3|27159.3|27144.3|27159.3|27144.3|27159.3|27144.3|2
1643729420000|2022-02-01 15:30:20|27161.8|27146.8|27154.3|27139.3|27161.8|27146.8|27151.8|27136.8|4
1643729430000|2022-02-01 15:30:30|27151.8|27136.8|27154.3|27139.3|27159.3|27144.3|27151.8|27136.8|1
1643729440000|2022-02-01 15:30:40|27151.8|27136.8|27154.3|27139.3|27156.8|27141.8|27149.3|27134.3|1
1643729450000|2022-02-01 15:30:50|27156.8|27141.8|27149.3|27134.3|27156.8|27141.8|27149.3|27134.3|1
1643729460000|2022-02-01 15:31:00|27154.3|27139.3|27156.8|27141.8|27159.3|27144.3|27154.3|27139.3|4
1643729470000|2022-02-01 15:31:10|27159.3|27144.3|27164.3|27149.3|27164.3|27149.3|27154.3|27139.3|13
1643729480000|2022-02-01 15:31:20|27161.8|27146.8|27159.3|27144.3|27164.3|27149.3|27156.8|27141.8|10
1643729490000|2022-02-01 15:31:30|27161.8|27146.8|27159.3|27144.3|27164.3|27149.3|27156.8|27141.8|5
1643729500000|2022-02-01 15:31:40|27156.8|27141.8|27166.8|27151.8|27166.8|27151.8|27156.8|27141.8|1
1643729510000|2022-02-01 15:31:50|27169.3|27154.3|27169.3|27154.3|27169.3|27154.3|27166.8|27151.8|0
1643729520000|2022-02-01 15:32:00|27166.8|27151.8|27179.3|27164.3|27179.3|27164.3|27164.3|27149.3|7
1643729530000|2022-02-01 15:32:10|27176.8|27161.8|27174.3|27159.3|27179.3|27164.3|27174.3|27159.3|10
1643729540000|2022-02-01 15:32:20|27171.8|27156.8|27174.3|27159.3|27174.3|27159.3|27169.3|27154.3|5
1643729550000|2022-02-01 15:32:30|27171.8|27156.8|27169.3|27154.3|27171.8|27156.8|27166.8|27151.8|5
1643729560000|2022-02-01 15:32:40|27171.8|27156.8|27174.3|27159.3|27179.3|27164.3|27171.8|27156.8|1
1643729570000|2022-02-01 15:32:50|27176.8|27161.8|27174.3|27159.3|27176.8|27161.8|27174.3|27159.3|3
1643729580000|2022-02-01 15:33:00|27169.3|27154.3|27164.3|27149.3|27171.8|27156.8|27164.3|27149.3|8
1643729590000|2022-02-01 15:33:10|27169.3|27154.3|27164.3|27149.3|27169.3|27154.3|27164.3|27149.3|7
1643729600000|2022-02-01 15:33:20|27161.8|27146.8|27154.3|27139.3|27164.3|27149.3|27154.3|27139.3|4
1643729610000|2022-02-01 15:33:30|27151.8|27136.8|27154.3|27139.3|27154.3|27139.3|27149.3|27134.3|10
1643729620000|2022-02-01 15:33:40|27156.8|27141.8|27159.3|27144.3|27164.3|27149.3|27156.8|27141.8|7
1643729630000|2022-02-01 15:33:50|27161.8|27146.8|27156.8|27141.8|27161.8|27146.8|27154.3|27139.3|0
1643729640000|2022-02-01 15:34:00|27159.3|27144.3|27161.8|27146.8|27164.3|27149.3|27159.3|27144.3|5
1643729650000|2022-02-01 15:34:10|27159.3|27144.3|27174.3|27159.3|27174.3|27159.3|27159.3|27144.3|19
1643729660000|2022-02-01 15:34:20|27169.3|27154.3|27164.3|27149.3|27169.3|27154.3|27159.3|27144.3|2
1643729670000|2022-02-01 15:34:30|27161.8|27146.8|27151.8|27136.8|27161.8|27146.8|27146.8|27131.8|2
1643729680000|2022-02-01 15:34:40|27154.3|27139.3|27159.3|27144.3|27159.3|27144.3|27149.3|27134.3|3
1643729690000|2022-02-01 15:34:50|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27154.3|27139.3|2
1643729700000|2022-02-01 15:35:00|27164.3|27149.3|27159.3|27144.3|27164.3|27149.3|27154.3|27139.3|12
1643729710000|2022-02-01 15:35:10|27156.8|27141.8|27166.8|27151.8|27169.3|27154.3|27156.8|27141.8|9
1643729720000|2022-02-01 15:35:20|27169.3|27154.3|27164.3|27149.3|27169.3|27154.3|27159.3|27144.3|1
1643729730000|2022-02-01 15:35:30|||||||||19
1643729740000|2022-02-01 15:35:40|27161.8|27146.8|27164.3|27149.3|27164.3|27149.3|27159.3|27144.3|3
1643729750000|2022-02-01 15:35:50|27169.3|27154.3|27159.3|27144.3|27169.3|27154.3|27159.3|27144.3|3
1643729760000|2022-02-01 15:36:00|27161.8|27146.8|27149.3|27134.3|27164.3|27149.3|27149.3|27134.3|5
1643729770000|2022-02-01 15:36:10|27151.8|27136.8|27149.3|27134.3|27154.3|27139.3|27144.3|27129.3|5
1643729780000|2022-02-01 15:36:20|27151.8|27136.8|27149.3|27134.3|27154.3|27139.3|27149.3|27134.3|2
1643729790000|2022-02-01 15:36:30|27151.8|27136.8|27149.3|27134.3|27154.3|27139.3|27149.3|27134.3|2
1643729800000|2022-02-01 15:36:40|27154.3|27139.3|27161.8|27146.8|27161.8|27146.8|27154.3|27139.3|12
1643729810000|2022-02-01 15:36:50|27159.3|27144.3|27161.8|27146.8|27161.8|27146.8|27154.3|27139.3|6
1643729820000|2022-02-01 15:37:00|27159.3|27144.3|27166.8|27151.8|27169.3|27154.3|27159.3|27144.3|442
1643729830000|2022-02-01 15:37:10|27169.3|27154.3|27169.3|27154.3|27169.3|27154.3|27166.8|27151.8|0
1643729840000|2022-02-01 15:37:20|27166.8|27151.8|27171.8|27156.8|27171.8|27156.8|27166.8|27151.8|3
1643729850000|2022-02-01 15:37:30|27169.3|27154.3|27166.8|27151.8|27169.3|27154.3|27164.3|27149.3|7
1643729860000|2022-02-01 15:37:40|27169.3|27154.3|27164.3|27149.3|27169.3|27154.3|27164.3|27149.3|1
1643729870000|2022-02-01 15:37:50|27166.8|27151.8|27176.8|27161.8|27176.8|27161.8|27166.8|27151.8|2
1643729880000|2022-02-01 15:38:00|27174.3|27159.3|27169.3|27154.3|27174.3|27159.3|27166.8|27151.8|0
1643729890000|2022-02-01 15:38:10|27166.8|27151.8|27169.3|27154.3|27169.3|27154.3|27164.3|27149.3|4
1643729900000|2022-02-01 15:38:20|27171.8|27156.8|27169.3|27154.3|27174.3|27159.3|27169.3|27154.3|3
1643729920000|2022-02-01 15:38:40|||||||||1
1643729930000|2022-02-01 15:38:50|27164.3|27149.3|27164.3|27149.3|27166.8|27151.8|27159.3|27144.3|5
1643729940000|2022-02-01 15:39:00|27161.8|27146.8|27164.3|27149.3|27169.3|27154.3|27159.3|27144.3|4
1643729950000|2022-02-01 15:39:10|27166.8|27151.8|27166.8|27151.8|27169.3|27154.3|27166.8|27151.8|3
1643729960000|2022-02-01 15:39:20|27169.3|27154.3|27176.8|27161.8|27179.3|27164.3|27166.8|27151.8|9
1643729970000|2022-02-01 15:39:30|27179.3|27164.3|27171.8|27156.8|27179.3|27164.3|27171.8|27156.8|1
1643729980000|2022-02-01 15:39:40|27169.3|27154.3|27169.3|27154.3|27171.8|27156.8|27164.3|27149.3|4
1643729990000|2022-02-01 15:39:50|27166.8|27151.8|27164.3|27149.3|27166.8|27151.8|27164.3|27149.3|2
1643730000000|2022-02-01 15:40:00|27169.3|27154.3|27174.3|27159.3|27174.3|27159.3|27169.3|27154.3|6
1643730010000|2022-02-01 15:40:10|27171.8|27156.8|27174.3|27159.3|27174.3|27159.3|27171.8|27156.8|0
1643730020000|2022-02-01 15:40:20|27176.8|27161.8|27176.8|27161.8|27179.3|27164.3|27176.8|27161.8|2
1643730030000|2022-02-01 15:40:30|27179.3|27164.3|27181.8|27166.8|27184.3|27169.3|27176.8|27161.8|34
1643730040000|2022-02-01 15:40:40|27179.3|27164.3|27179.3|27164.3|27181.8|27166.8|27176.8|27161.8|4
1643730060000|2022-02-01 15:41:00|27176.8|27161.8|27174.3|27159.3|27179.3|27164.3|27174.3|27159.3|6
1643730070000|2022-02-01 15:41:10|27171.8|27156.8|27169.3|27154.3|27174.3|27159.3|27169.3|27154.3|4
1643730080000|2022-02-01 15:41:20|27166.8|27151.8|27166.8|27151.8|27169.3|27154.3|27164.3|27149.3|3
1643730090000|2022-02-01 15:41:30|27169.3|27154.3|27164.3|27149.3|27169.3|27154.3|27161.8|27146.8|7
1643730100000|2022-02-01 15:41:40|27161.8|27146.8|27164.3|27149.3|27164.3|27149.3|27161.8|27146.8|0
1643730110000|2022-02-01 15:41:50|27166.8|27151.8|27159.3|27144.3|27166.8|27151.8|27154.3|27139.3|10
1643730120000|2022-02-01 15:42:00|27156.8|27141.8|27149.3|27134.3|27159.3|27144.3|27149.3|27134.3|9
1643730130000|2022-02-01 15:42:10|27154.3|27139.3|27149.3|27134.3|27154.3|27139.3|27149.3|27134.3|2
1643730140000|2022-02-01 15:42:20|27144.3|27129.3|27144.3|27129.3|27144.3|27129.3|27144.3|27129.3|7
1643730150000|2022-02-01 15:42:30|27139.3|27124.3|27144.3|27129.3|27144.3|27129.3|27134.3|27119.3|30
1643730160000|2022-02-01 15:42:40|27146.8|27131.8|27139.3|27124.3|27146.8|27131.8|27139.3|27124.3|7
1643730170000|2022-02-01 15:42:50|27141.8|27126.8|27139.3|27124.3|27141.8|27126.8|27139.3|27124.3|7
1643730180000|2022-02-01 15:43:00|27141.8|27126.8|27134.3|27119.3|27146.8|27131.8|27134.3|27119.3|22
1643730190000|2022-02-01 15:43:10|27129.3|27114.3|27126.8|27111.8|27129.3|27114.3|27124.3|27109.3|40
1643730200000|2022-02-01 15:43:20|27129.3|27114.3|27129.3|27114.3|27129.3|27114.3|27124.3|27109.3|11
1643730210000|2022-02-01 15:43:30|27126.8|27111.8|27124.3|27109.3|27129.3|27114.3|27124.3|27109.3|0
1643730220000|2022-02-01 15:43:40|27129.3|27114.3|27124.3|27109.3|27129.3|27114.3|27124.3|27109.3|18
1643730240000|2022-02-01 15:44:00|27126.8|27111.8|27126.8|27111.8|27129.3|27114.3|27124.3|27109.3|6
1643730250000|2022-02-01 15:44:10|27129.3|27114.3|27129.3|27114.3|27129.3|27114.3|27124.3|27109.3|2
1643730260000|2022-02-01 15:44:20|27131.8|27116.8|27129.3|27114.3|27131.8|27116.8|27129.3|27114.3|32
1643730270000|2022-02-01 15:44:30|27126.8|27111.8|27129.3|27114.3|27129.3|27114.3|27126.8|27111.8|254
1643730280000|2022-02-01 15:44:40|27131.8|27116.8|27144.3|27129.3|27144.3|27129.3|27131.8|27116.8|6
1643730290000|2022-02-01 15:44:50|27141.8|27126.8|27131.8|27116.8|27141.8|27126.8|27129.3|27114.3|6
1643730300000|2022-02-01 15:45:00|27134.3|27119.3|27134.3|27119.3|27134.3|27119.3|27126.8|27111.8|7
1643730310000|2022-02-01 15:45:10|27139.3|27124.3|27139.3|27124.3|27144.3|27129.3|27136.8|27121.8|15
1643730320000|2022-02-01 15:45:20|27141.8|27126.8|27149.3|27134.3|27149.3|27134.3|27141.8|27126.8|9
1643730330000|2022-02-01 15:45:30|27151.8|27136.8|27154.3|27139.3|27154.3|27139.3|27149.3|27134.3|2
1643730340000|2022-02-01 15:45:40|||||||||6
1643730350000|2022-02-01 15:45:50|27156.8|27141.8|27154.3|27139.3|27159.3|27144.3|27154.3|27139.3|9
1643730360000|2022-02-01 15:46:00|27149.3|27134.3|27151.8|27136.8|27154.3|27139.3|27146.8|27131.8|5
1643730370000|2022-02-01 15:46:10|27149.3|27134.3|27144.3|27129.3|27149.3|27134.3|27141.8|27126.8|1
1643730380000|2022-02-01 15:46:20|27146.8|27131.8|27139.3|27124.3|27146.8|27131.8|27139.3|27124.3|6
1643730390000|2022-02-01 15:46:30|27136.8|27121.8|27136.8|27121.8|27139.3|27124.3|27136.8|27121.8|1
1643730400000|2022-02-01 15:46:40|27134.3|27119.3|27141.8|27126.8|27144.3|27129.3|27134.3|27119.3|7
1643730410000|2022-02-01 15:46:50|27144.3|27129.3|27141.8|27126.8|27144.3|27129.3|27139.3|27124.3|1
1643730420000|2022-02-01 15:47:00|27144.3|27129.3|27149.3|27134.3|27149.3|27134.3|27144.3|27129.3|2
1643730430000|2022-02-01 15:47:10|27151.8|27136.8|27149.3|27134.3|27154.3|27139.3|27146.8|27131.8|7
1643730440000|2022-02-01 15:47:20|27146.8|27131.8|27144.3|27129.3|27149.3|27134.3|27144.3|27129.3|0
1643730450000|2022-02-01 15:47:30|27149.3|27134.3|27149.3|27134.3|27149.3|27134.3|27146.8|27131.8|4
1643730460000|2022-02-01 15:47:40|27146.8|27131.8|27149.3|27134.3|27149.3|27134.3|27144.3|27129.3|1
1643730470000|2022-02-01 15:47:50|27146.8|27131.8|27144.3|27129.3|27146.8|27131.8|27144.3|27129.3|1
1643730480000|2022-02-01 15:48:00|27139.3|27124.3|27141.8|27126.8|27144.3|27129.3|27139.3|27124.3|6
1643730490000|2022-02-01 15:48:10|27139.3|27124.3|27144.3|27129.3|27144.3|27129.3|27139.3|27124.3|0
1643730500000|2022-02-01 15:48:20|27146.8|27131.8|27144.3|27129.3|27146.8|27131.8|27144.3|27129.3|3
1643730510000|2022-02-01 15:48:30|27146.8|27131.8|27141.8|27126.8|27146.8|27131.8|27141.8|27126.8|3
1643730520000|2022-02-01 15:48:40|27139.3|27124.3|27134.3|27119.3|27139.3|27124.3|27129.3|27114.3|38
1643730530000|2022-02-01 15:48:50|27131.8|27116.8|27136.8|27121.8|27136.8|27121.8|27129.3|27114.3|8
1643730540000|2022-02-01 15:49:00|27139.3|27124.3|27144.3|27129.3|27149.3|27134.3|27136.8|27121.8|3
1643730550000|2022-02-01 15:49:10|27146.8|27131.8|27139.3|27124.3|27149.3|27134.3|27139.3|27124.3|3
1643730560000|2022-02-01 15:49:20|27144.3|27129.3|27134.3|27119.3|27144.3|27129.3|27134.3|27119.3|24
1643730570000|2022-02-01 15:49:30|27136.8|27121.8|27134.3|27119.3|27139.3|27124.3|27134.3|27119.3|5
1643730580000|2022-02-01 15:49:40|27136.8|27121.8|27131.8|27116.8|27139.3|27124.3|27131.8|27116.8|6
1643730590000|2022-02-01 15:49:50|27129.3|27114.3|27131.8|27116.8|27134.3|27119.3|27129.3|27114.3|3
1643730600000|2022-02-01 15:50:00|27129.3|27114.3|27129.3|27114.3|27131.8|27116.8|27126.8|27111.8|3
1643730610000|2022-02-01 15:50:10|27134.3|27119.3|27149.3|27134.3|27149.3|27134.3|27134.3|27119.3|16
1643730620000|2022-02-01 15:50:20|27146.8|27131.8|27146.8|27131.8|27149.3|27134.3|27144.3|27129.3|11
1643730630000|2022-02-01 15:50:30|27144.3|27129.3|27144.3|27129.3|27149.3|27134.3|27141.8|27126.8|4
1643730640000|2022-02-01 15:50:40|27146.8|27131.8|27146.8|27131.8|27149.3|27134.3|27144.3|27129.3|2
1643730650000|2022-02-01 15:50:50|27144.3|27129.3|27146.8|27131.8|27149.3|27134.3|27144.3|27129.3|2
1643730660000|2022-02-01 15:51:00|27149.3|27134.3|27146.8|27131.8|27154.3|27139.3|27146.8|27131.8|2
1643730670000|2022-02-01 15:51:10|27149.3|27134.3|27149.3|27134.3|27151.8|27136.8|27146.8|27131.8|4
1643730680000|2022-02-01 15:51:20|27151.8|27136.8|27149.3|27134.3|27154.3|27139.3|27149.3|27134.3|3
1643730690000|2022-02-01 15:51:30|27146.8|27131.8|27149.3|27134.3|27149.3|27134.3|27146.8|27131.8|1
1643730700000|2022-02-01 15:51:40|27151.8|27136.8|27159.3|27144.3|27159.3|27144.3|27151.8|27136.8|6
1643730710000|2022-02-01 15:51:50|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27154.3|27139.3|0
1643730720000|2022-02-01 15:52:00|27156.8|27141.8|27149.3|27134.3|27156.8|27141.8|27149.3|27134.3|1
1643730730000|2022-02-01 15:52:10|27146.8|27131.8|27149.3|27134.3|27149.3|27134.3|27146.8|27131.8|0
1643730740000|2022-02-01 15:52:20|||||||||1
1643730750000|2022-02-01 15:52:30|27151.8|27136.8|27149.3|27134.3|27151.8|27136.8|27149.3|27134.3|5
1643730760000|2022-02-01 15:52:40|27151.8|27136.8|27151.8|27136.8|27151.8|27136.8|27149.3|27134.3|3
1643730770000|2022-02-01 15:52:50|27154.3|27139.3|27144.3|27129.3|27154.3|27139.3|27144.3|27129.3|10
1643730790000|2022-02-01 15:53:10|27151.8|27136.8|27159.3|27144.3|27159.3|27144.3|27151.8|27136.8|21
1643730800000|2022-02-01 15:53:20|27154.3|27139.3|27154.3|27139.3|27154.3|27139.3|27149.3|27134.3|4
1643730810000|2022-02-01 15:53:30|27151.8|27136.8|27149.3|27134.3|27154.3|27139.3|27149.3|27134.3|0
1643730820000|2022-02-01 15:53:40|27146.8|27131.8|27144.3|27129.3|27146.8|27131.8|27144.3|27129.3|0
1643730830000|2022-02-01 15:53:50|27149.3|27134.3|27144.3|27129.3|27149.3|27134.3|27144.3|27129.3|3
1643730840000|2022-02-01 15:54:00|27146.8|27131.8|27144.3|27129.3|27149.3|27134.3|27144.3|27129.3|2
1643730850000|2022-02-01 15:54:10|27146.8|27131.8|27144.3|27129.3|27149.3|27134.3|27144.3|27129.3|3
1643730860000|2022-02-01 15:54:20|27146.8|27131.8|27149.3|27134.3|27149.3|27134.3|27146.8|27131.8|1
1643730870000|2022-02-01 15:54:30|27146.8|27131.8|27144.3|27129.3|27149.3|27134.3|27144.3|27129.3|5
1643730880000|2022-02-01 15:54:40|27146.8|27131.8|27144.3|27129.3|27146.8|27131.8|27144.3|27129.3|5
1643730890000|2022-02-01 15:54:50|27149.3|27134.3|27146.8|27131.8|27149.3|27134.3|27146.8|27131.8|5
1643730900000|2022-02-01 15:55:00|27149.3|27134.3|27159.3|27144.3|27159.3|27144.3|27149.3|27134.3|9
1643730910000|2022-02-01 15:55:10|27156.8|27141.8|27159.3|27144.3|27159.3|27144.3|27156.8|27141.8|2
1643730920000|2022-02-01 15:55:20|27164.3|27149.3|27161.8|27146.8|27164.3|27149.3|27159.3|27144.3|6
1643730930000|2022-02-01 15:55:30|27159.3|27144.3|27159.3|27144.3|27159.3|27144.3|27159.3|27144.3|0
1643730940000|2022-02-01 15:55:40|27156.8|27141.8|27159.3|27144.3|27164.3|27149.3|27156.8|27141.8|8
1643730950000|2022-02-01 15:55:50|27161.8|27146.8|27159.3|27144.3|27164.3|27149.3|27159.3|27144.3|1
1643730960000|2022-02-01 15:56:00|27164.3|27149.3|27161.8|27146.8|27164.3|27149.3|27159.3|27144.3|13
1643730970000|2022-02-01 15:56:10|27159.3|27144.3|27156.8|27141.8|27161.8|27146.8|27156.8|27141.8|5
1643730980000|2022-02-01 15:56:20|27154.3|27139.3|27159.3|27144.3|27159.3|27144.3|27154.3|27139.3|0
1643730990000|2022-02-01 15:56:30|27156.8|27141.8|27154.3|27139.3|27156.8|27141.8|27149.3|27134.3|3
1643731000000|2022-02-01 15:56:40|27159.3|27144.3|27156.8|27141.8|27159.3|27144.3|27156.8|27141.8|5
1643731010000|2022-02-01 15:56:50|27154.3|27139.3|27151.8|27136.8|27154.3|27139.3|27151.8|27136.8|2
1643731020000|2022-02-01 15:57:00|27154.3|27139.3|27164.3|27149.3|27164.3|27149.3|27154.3|27139.3|7
1643731030000|2022-02-01 15:57:10|27166.8|27151.8|27164.3|27149.3|27166.8|27151.8|27164.3|27149.3|1
1643731040000|2022-02-01 15:57:20|27161.8|27146.8|27159.3|27144.3|27164.3|27149.3|27159.3|27144.3|0
1643731050000|2022-02-01 15:57:30|27156.8|27141.8|27154.3|27139.3|27156.8|27141.8|27154.3|27139.3|2
1643731060000|2022-02-01 15:57:40|27159.3|27144.3|27154.3|27139.3|27159.3|27144.3|27154.3|27139.3|7
1643731070000|2022-02-01 15:57:50|27156.8|27141.8|27164.3|27149.3|27164.3|27149.3|27156.8|27141.8|3
1643731080000|2022-02-01 15:58:00|27161.8|27146.8|27154.3|27139.3|27161.8|27146.8|27154.3|27139.3|6
1643731090000|2022-02-01 15:58:10|27159.3|27144.3|27159.3|27144.3|27159.3|27144.3|27156.8|27141.8|1
1643731100000|2022-02-01 15:58:20|27161.8|27146.8|27164.3|27149.3|27164.3|27149.3|27161.8|27146.8|1
1643731110000|2022-02-01 15:58:30|27161.8|27146.8|27161.8|27146.8|27164.3|27149.3|27159.3|27144.3|4
1643731120000|2022-02-01 15:58:40|27159.3|27144.3|27164.3|27149.3|27164.3|27149.3|27159.3|27144.3|1
1643731130000|2022-02-01 15:58:50|27161.8|27146.8|27166.8|27151.8|27166.8|27151.8|27159.3|27144.3|4
1643731140000|2022-02-01 15:59:00|27169.3|27154.3|27169.3|27154.3|27174.3|27159.3|27169.3|27154.3|8
1643731150000|2022-02-01 15:59:10|27166.8|27151.8|27169.3|27154.3|27169.3|27154.3|27166.8|27151.8|3
1643731160000|2022-02-01 15:59:20|27171.8|27156.8|27179.3|27164.3|27179.3|27164.3|27171.8|27156.8|5
1643731170000|2022-02-01 15:59:30|27181.8|27166.8|27184.3|27169.3|27184.3|27169.3|27179.3|27164.3|11
1643731180000|2022-02-01 15:59:40|27186.8|27171.8|27184.3|27169.3|27189.3|27174.3|27181.8|27166.8|7
1643731190000|2022-02-01 15:59:50|27181.8|27166.8|27184.3|27169.3|27184.3|27169.3|27181.8|27166.8|2
1643731200000|2022-02-01 16:00:00|27179.3|27164.3|27189.3|27174.3|27189.3|27174.3|27179.3|27164.3|15
1643731210000|2022-02-01 16:00:10|27186.8|27171.8|27186.8|27171.8|27186.8|27171.8|27184.3|27169.3|8
1643731220000|2022-02-01 16:00:20|27184.3|27169.3|27194.3|27179.3|27196.8|27181.8|27184.3|27169.3|31
1643731230000|2022-02-01 16:00:30|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|3
1643731250000|2022-02-01 16:00:50|27201.8|27186.8|27201.8|27186.8|27204.3|27189.3|27199.3|27184.3|9
1643731260000|2022-02-01 16:01:00|27199.3|27184.3|27199.3|27184.3|27204.3|27189.3|27199.3|27184.3|9
1643731270000|2022-02-01 16:01:10|27201.8|27186.8|27199.3|27184.3|27204.3|27189.3|27199.3|27184.3|6
1643731280000|2022-02-01 16:01:20|27201.8|27186.8|27204.3|27189.3|27204.3|27189.3|27199.3|27184.3|1
1643731290000|2022-02-01 16:01:30|27201.8|27186.8|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|3
1643731300000|2022-02-01 16:01:40|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|0
1643731310000|2022-02-01 16:01:50|27194.3|27179.3|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|10
1643731320000|2022-02-01 16:02:00|27196.8|27181.8|27196.8|27181.8|27199.3|27184.3|27196.8|27181.8|5
1643731330000|2022-02-01 16:02:10|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|4
1643731340000|2022-02-01 16:02:20|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27196.8|27181.8|2
1643731350000|2022-02-01 16:02:30|||||||||1
1643731360000|2022-02-01 16:02:40|27196.8|27181.8|27194.3|27179.3|27199.3|27184.3|27194.3|27179.3|3
1643731370000|2022-02-01 16:02:50|27191.8|27176.8|27194.3|27179.3|27194.3|27179.3|27191.8|27176.8|74
1643731380000|2022-02-01 16:03:00|||||||||11
1643731390000|2022-02-01 16:03:10|27191.8|27176.8|27194.3|27179.3|27194.3|27179.3|27191.8|27176.8|9
1643731400000|2022-02-01 16:03:20|27191.8|27176.8|27189.3|27174.3|27191.8|27176.8|27189.3|27174.3|2
1643731410000|2022-02-01 16:03:30|27194.3|27179.3|27194.3|27179.3|27194.3|27179.3|27194.3|27179.3|11
1643731440000|2022-02-01 16:04:00|27199.3|27184.3|27194.3|27179.3|27199.3|27184.3|27194.3|27179.3|13
1643731460000|2022-02-01 16:04:20|27189.3|27174.3|27194.3|27179.3|27194.3|27179.3|27189.3|27174.3|6
1643731470000|2022-02-01 16:04:30|27191.8|27176.8|27191.8|27176.8|27194.3|27179.3|27189.3|27174.3|2
1643731480000|2022-02-01 16:04:40|27194.3|27179.3|27194.3|27179.3|27194.3|27179.3|27191.8|27176.8|0
1643731490000|2022-02-01 16:04:50|27191.8|27176.8|27189.3|27174.3|27191.8|27176.8|27189.3|27174.3|1
1643731500000|2022-02-01 16:05:00|27194.3|27179.3|27199.3|27184.3|27204.3|27189.3|27191.8|27176.8|7
1643731510000|2022-02-01 16:05:10|27196.8|27181.8|27204.3|27189.3|27204.3|27189.3|27194.3|27179.3|12
1643731520000|2022-02-01 16:05:20|27201.8|27186.8|27199.3|27184.3|27201.8|27186.8|27199.3|27184.3|2
1643731530000|2022-02-01 16:05:30|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|4
1643731540000|2022-02-01 16:05:40|27196.8|27181.8|27201.8|27186.8|27201.8|27186.8|27194.3|27179.3|9
1643731550000|2022-02-01 16:05:50|27199.3|27184.3|27201.8|27186.8|27204.3|27189.3|27199.3|27184.3|5
1643731560000|2022-02-01 16:06:00|27199.3|27184.3|27204.3|27189.3|27204.3|27189.3|27199.3|27184.3|0
1643731570000|2022-02-01 16:06:10|27209.3|27194.3|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|22
1643731580000|2022-02-01 16:06:20|27204.3|27189.3|27204.3|27189.3|27206.8|27191.8|27201.8|27186.8|5
1643731590000|2022-02-01 16:06:30|||||||||4
1643731600000|2022-02-01 16:06:40|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27204.3|27189.3|4
1643731610000|2022-02-01 16:06:50|27211.8|27196.8|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|3
1643731620000|2022-02-01 16:07:00|27206.8|27191.8|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|1
1643731640000|2022-02-01 16:07:20|27211.8|27196.8|27214.3|27199.3|27214.3|27199.3|27211.8|27196.8|5
1643731650000|2022-02-01 16:07:30|27216.8|27201.8|27219.3|27204.3|27219.3|27204.3|27214.3|27199.3|17
1643731660000|2022-02-01 16:07:40|27216.8|27201.8|27216.8|27201.8|27216.8|27201.8|27214.3|27199.3|5
1643731670000|2022-02-01 16:07:50|27219.3|27204.3|27214.3|27199.3|27219.3|27204.3|27214.3|27199.3|2
1643731680000|2022-02-01 16:08:00|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|12
1643731690000|2022-02-01 16:08:10|27206.8|27191.8|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|5
1643731700000|2022-02-01 16:08:20|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27209.3|27194.3|3
1643731710000|2022-02-01 16:08:30|27211.8|27196.8|27214.3|27199.3|27214.3|27199.3|27211.8|27196.8|0
1643731720000|2022-02-01 16:08:40|||||||||1
1643731730000|2022-02-01 16:08:50|||||||||2
1643731740000|2022-02-01 16:09:00|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|5
1643731750000|2022-02-01 16:09:10|27209.3|27194.3|27209.3|27194.3|27214.3|27199.3|27209.3|27194.3|3
1643731760000|2022-02-01 16:09:20|||||||||8
1643731770000|2022-02-01 16:09:30|27211.8|27196.8|27214.3|27199.3|27214.3|27199.3|27211.8|27196.8|6
1643731780000|2022-02-01 16:09:40|||||||||10
1643731790000|2022-02-01 16:09:50|27216.8|27201.8|27214.3|27199.3|27216.8|27201.8|27214.3|27199.3|7
1643731800000|2022-02-01 16:10:00|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|9
1643731810000|2022-02-01 16:10:10|27206.8|27191.8|27209.3|27194.3|27209.3|27194.3|27204.3|27189.3|2
1643731830000|2022-02-01 16:10:30|27211.8|27196.8|27214.3|27199.3|27216.8|27201.8|27211.8|27196.8|38
1643731840000|2022-02-01 16:10:40|27211.8|27196.8|27209.3|27194.3|27214.3|27199.3|27209.3|27194.3|6
1643731860000|2022-02-01 16:11:00|27206.8|27191.8|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|0
1643731870000|2022-02-01 16:11:10|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|4
1643731880000|2022-02-01 16:11:20|27211.8|27196.8|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|2
1643731890000|2022-02-01 16:11:30|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|2
1643731910000|2022-02-01 16:11:50|||||||||1
1643731920000|2022-02-01 16:12:00|27211.8|27196.8|27209.3|27194.3|27214.3|27199.3|27209.3|27194.3|13
1643731930000|2022-02-01 16:12:10|27211.8|27196.8|27214.3|27199.3|27214.3|27199.3|27211.8|27196.8|7
1643731940000|2022-02-01 16:12:20|27211.8|27196.8|27209.3|27194.3|27214.3|27199.3|27209.3|27194.3|1
1643731950000|2022-02-01 16:12:30|27211.8|27196.8|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|3
1643731980000|2022-02-01 16:13:00|||||||||1
1643731990000|2022-02-01 16:13:10|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27211.8|27196.8|11
1643732000000|2022-02-01 16:13:20|27216.8|27201.8|27216.8|27201.8|27219.3|27204.3|27214.3|27199.3|29
1643732010000|2022-02-01 16:13:30|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|0
1643732020000|2022-02-01 16:13:40|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|27216.8|27201.8|5
1643732030000|2022-02-01 16:13:50|27216.8|27201.8|27216.8|27201.8|27216.8|27201.8|27214.3|27199.3|6
1643732040000|2022-02-01 16:14:00|27214.3|27199.3|27214.3|27199.3|27219.3|27204.3|27214.3|27199.3|3
1643732050000|2022-02-01 16:14:10|27211.8|27196.8|27216.8|27201.8|27219.3|27204.3|27209.3|27194.3|12
1643732060000|2022-02-01 16:14:20|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|27216.8|27201.8|1
1643732070000|2022-02-01 16:14:30|27216.8|27201.8|27216.8|27201.8|27219.3|27204.3|27214.3|27199.3|19
1643732080000|2022-02-01 16:14:40|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|27216.8|27201.8|0
1643732090000|2022-02-01 16:14:50|27216.8|27201.8|27219.3|27204.3|27219.3|27204.3|27216.8|27201.8|0
1643732100000|2022-02-01 16:15:00|27216.8|27201.8|27214.3|27199.3|27216.8|27201.8|27214.3|27199.3|8
1643732110000|2022-02-01 16:15:10|27216.8|27201.8|27216.8|27201.8|27219.3|27204.3|27214.3|27199.3|4
1643732120000|2022-02-01 16:15:20|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|27216.8|27201.8|18
1643732130000|2022-02-01 16:15:30|||||||||10
1643732150000|2022-02-01 16:15:50|||||||||3
1643732160000|2022-02-01 16:16:00|||||||||2
1643732180000|2022-02-01 16:16:20|27221.8|27206.8|27224.3|27209.3|27224.3|27209.3|27221.8|27206.8|12
1643732200000|2022-02-01 16:16:40|||||||||25
1643732210000|2022-02-01 16:16:50|27226.8|27211.8|27224.3|27209.3|27226.8|27211.8|27224.3|27209.3|2
1643732220000|2022-02-01 16:17:00|||||||||2
1643732240000|2022-02-01 16:17:20|27219.3|27204.3|27224.3|27209.3|27224.3|27209.3|27219.3|27204.3|15
1643732250000|2022-02-01 16:17:30|27226.8|27211.8|27226.8|27211.8|27226.8|27211.8|27226.8|27211.8|8
1643732260000|2022-02-01 16:17:40|27229.3|27214.3|27224.3|27209.3|27229.3|27214.3|27224.3|27209.3|0
1643732280000|2022-02-01 16:18:00|||||||||2
1643732290000|2022-02-01 16:18:10|27221.8|27206.8|27219.3|27204.3|27221.8|27206.8|27219.3|27204.3|18
1643732300000|2022-02-01 16:18:20|27224.3|27209.3|27224.3|27209.3|27224.3|27209.3|27224.3|27209.3|2
1643732310000|2022-02-01 16:18:30|||||||||5
1643732330000|2022-02-01 16:18:50|27221.8|27206.8|27224.3|27209.3|27224.3|27209.3|27221.8|27206.8|2
1643732340000|2022-02-01 16:19:00|27221.8|27206.8|27221.8|27206.8|27221.8|27206.8|27221.8|27206.8|4
1643732350000|2022-02-01 16:19:10|27219.3|27204.3|27219.3|27204.3|27221.8|27206.8|27219.3|27204.3|2
1643732370000|2022-02-01 16:19:30|27216.8|27201.8|27214.3|27199.3|27216.8|27201.8|27214.3|27199.3|8
1643732380000|2022-02-01 16:19:40|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|18
1643732390000|2022-02-01 16:19:50|27216.8|27201.8|27219.3|27204.3|27219.3|27204.3|27216.8|27201.8|10
1643732400000|2022-02-01 16:20:00|27224.3|27209.3|27224.3|27209.3|27224.3|27209.3|27219.3|27204.3|42
1643732410000|2022-02-01 16:20:10|27221.8|27206.8|27224.3|27209.3|27224.3|27209.3|27221.8|27206.8|11
1643732420000|2022-02-01 16:20:20|||||||||14
1643732440000|2022-02-01 16:20:40|||||||||2
1643732450000|2022-02-01 16:20:50|27221.8|27206.8|27219.3|27204.3|27224.3|27209.3|27219.3|27204.3|13
1643732460000|2022-02-01 16:21:00|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|6
1643732470000|2022-02-01 16:21:10|27209.3|27194.3|27204.3|27189.3|27209.3|27194.3|27204.3|27189.3|24
1643732480000|2022-02-01 16:21:20|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|16
1643732490000|2022-02-01 16:21:30|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27196.8|27181.8|1
1643732500000|2022-02-01 16:21:40|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|10
1643732510000|2022-02-01 16:21:50|27196.8|27181.8|27194.3|27179.3|27199.3|27184.3|27194.3|27179.3|7
1643732520000|2022-02-01 16:22:00|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|13
1643732530000|2022-02-01 16:22:10|27194.3|27179.3|27194.3|27179.3|27196.8|27181.8|27194.3|27179.3|6
1643732540000|2022-02-01 16:22:20|27189.3|27174.3|27194.3|27179.3|27194.3|27179.3|27189.3|27174.3|13
1643732550000|2022-02-01 16:22:30|27196.8|27181.8|27196.8|27181.8|27199.3|27184.3|27194.3|27179.3|13
1643732560000|2022-02-01 16:22:40|27194.3|27179.3|27199.3|27184.3|27199.3|27184.3|27194.3|27179.3|4
1643732570000|2022-02-01 16:22:50|27204.3|27189.3|27199.3|27184.3|27204.3|27189.3|27199.3|27184.3|3
1643732580000|2022-02-01 16:23:00|27201.8|27186.8|27199.3|27184.3|27204.3|27189.3|27196.8|27181.8|6
1643732590000|2022-02-01 16:23:10|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27196.8|27181.8|2
1643732600000|2022-02-01 16:23:20|27196.8|27181.8|27189.3|27174.3|27196.8|27181.8|27189.3|27174.3|13
1643732610000|2022-02-01 16:23:30|27186.8|27171.8|27189.3|27174.3|27189.3|27174.3|27186.8|27171.8|10
1643732620000|2022-02-01 16:23:40|27186.8|27171.8|27184.3|27169.3|27186.8|27171.8|27184.3|27169.3|6
1643732630000|2022-02-01 16:23:50|27189.3|27174.3|27189.3|27174.3|27189.3|27174.3|27189.3|27174.3|16
1643732640000|2022-02-01 16:24:00|27186.8|27171.8|27184.3|27169.3|27189.3|27174.3|27184.3|27169.3|17
1643732650000|2022-02-01 16:24:10|||||||||18
1643732660000|2022-02-01 16:24:20|27189.3|27174.3|27184.3|27169.3|27189.3|27174.3|27184.3|27169.3|17
1643732670000|2022-02-01 16:24:30|27186.8|27171.8|27184.3|27169.3|27189.3|27174.3|27184.3|27169.3|8
1643732680000|2022-02-01 16:24:40|27186.8|27171.8|27184.3|27169.3|27189.3|27174.3|27184.3|27169.3|6
1643732690000|2022-02-01 16:24:50|27186.8|27171.8|27189.3|27174.3|27189.3|27174.3|27186.8|27171.8|6
1643732700000|2022-02-01 16:25:00|27194.3|27179.3|27189.3|27174.3|27194.3|27179.3|27189.3|27174.3|18
1643732710000|2022-02-01 16:25:10|27194.3|27179.3|27194.3|27179.3|27196.8|27181.8|27194.3|27179.3|14
1643732720000|2022-02-01 16:25:20|27189.3|27174.3|27189.3|27174.3|27189.3|27174.3|27189.3|27174.3|8
1643732730000|2022-02-01 16:25:30|27186.8|27171.8|27184.3|27169.3|27189.3|27174.3|27184.3|27169.3|12
1643732740000|2022-02-01 16:25:40|27186.8|27171.8|27186.8|27171.8|27194.3|27179.3|27186.8|27171.8|5
1643732750000|2022-02-01 16:25:50|27189.3|27174.3|27186.8|27171.8|27189.3|27174.3|27186.8|27171.8|0
1643732760000|2022-02-01 16:26:00|27189.3|27174.3|27191.8|27176.8|27194.3|27179.3|27189.3|27174.3|21
1643732770000|2022-02-01 16:26:10|27194.3|27179.3|27184.3|27169.3|27194.3|27179.3|27184.3|27169.3|4
1643732780000|2022-02-01 16:26:20|27189.3|27174.3|27186.8|27171.8|27189.3|27174.3|27184.3|27169.3|13
1643732790000|2022-02-01 16:26:30|27184.3|27169.3|27184.3|27169.3|27184.3|27169.3|27184.3|27169.3|0
1643732810000|2022-02-01 16:26:50|27189.3|27174.3|27184.3|27169.3|27189.3|27174.3|27184.3|27169.3|11
1643732820000|2022-02-01 16:27:00|27189.3|27174.3|27189.3|27174.3|27194.3|27179.3|27186.8|27171.8|17
1643732830000|2022-02-01 16:27:10|27194.3|27179.3|27194.3|27179.3|27194.3|27179.3|27194.3|27179.3|6
1643732840000|2022-02-01 16:27:20|27189.3|27174.3|27194.3|27179.3|27194.3|27179.3|27189.3|27174.3|12
1643732850000|2022-02-01 16:27:30|27189.3|27174.3|27189.3|27174.3|27189.3|27174.3|27189.3|27174.3|2
1643732860000|2022-02-01 16:27:40|27186.8|27171.8|27189.3|27174.3|27191.8|27176.8|27184.3|27169.3|24
1643732870000|2022-02-01 16:27:50|27194.3|27179.3|27194.3|27179.3|27194.3|27179.3|27191.8|27176.8|9
1643732880000|2022-02-01 16:28:00|27189.3|27174.3|27189.3|27174.3|27189.3|27174.3|27184.3|27169.3|12
1643732890000|2022-02-01 16:28:10|27186.8|27171.8|27184.3|27169.3|27186.8|27171.8|27181.8|27166.8|23
1643732900000|2022-02-01 16:28:20|27181.8|27166.8|27179.3|27164.3|27181.8|27166.8|27179.3|27164.3|2
1643732910000|2022-02-01 16:28:30|27184.3|27169.3|27184.3|27169.3|27184.3|27169.3|27181.8|27166.8|10
1643732920000|2022-02-01 16:28:40|27179.3|27164.3|27179.3|27164.3|27179.3|27164.3|27179.3|27164.3|3
1643732930000|2022-02-01 16:28:50|27174.3|27159.3|27174.3|27159.3|27174.3|27159.3|27174.3|27159.3|7
1643732940000|2022-02-01 16:29:00|27171.8|27156.8|27164.3|27149.3|27171.8|27156.8|27164.3|27149.3|27
1643732950000|2022-02-01 16:29:10|27169.3|27154.3|27164.3|27149.3|27169.3|27154.3|27164.3|27149.3|39
1643732960000|2022-02-01 16:29:20|27159.3|27144.3|27159.3|27144.3|27159.3|27144.3|27156.8|27141.8|4
1643732970000|2022-02-01 16:29:30|27161.8|27146.8|27159.3|27144.3|27164.3|27149.3|27159.3|27144.3|13
1643732980000|2022-02-01 16:29:40|27161.8|27146.8|27159.3|27144.3|27161.8|27146.8|27156.8|27141.8|16
1643732990000|2022-02-01 16:29:50|27161.8|27146.8|27159.3|27144.3|27164.3|27149.3|27159.3|27144.3|29
1643733000000|2022-02-01 16:30:00|27161.8|27146.8|27169.3|27154.3|27169.3|27154.3|27161.8|27146.8|59
1643733010000|2022-02-01 16:30:10|27171.8|27156.8|27159.3|27144.3|27174.3|27159.3|27159.3|27144.3|7
1643733020000|2022-02-01 16:30:20|27161.8|27146.8|27154.3|27139.3|27161.8|27146.8|27154.3|27139.3|27
1643733030000|2022-02-01 16:30:30|27151.8|27136.8|27144.3|27129.3|27154.3|27139.3|27139.3|27124.3|33
1643733040000|2022-02-01 16:30:40|27141.8|27126.8|27141.8|27126.8|27144.3|27129.3|27139.3|27124.3|16
1643733050000|2022-02-01 16:30:50|27144.3|27129.3|27144.3|27129.3|27149.3|27134.3|27139.3|27124.3|11
1643733060000|2022-02-01 16:31:00|27141.8|27126.8|27141.8|27126.8|27144.3|27129.3|27139.3|27124.3|9
1643733070000|2022-02-01 16:31:10|27144.3|27129.3|27144.3|27129.3|27149.3|27134.3|27139.3|27124.3|14
1643733080000|2022-02-01 16:31:20|27141.8|27126.8|27141.8|27126.8|27144.3|27129.3|27141.8|27126.8|5
1643733090000|2022-02-01 16:31:30|27144.3|27129.3|27144.3|27129.3|27144.3|27129.3|27139.3|27124.3|11
1643733100000|2022-02-01 16:31:40|27149.3|27134.3|27154.3|27139.3|27154.3|27139.3|27146.8|27131.8|15
1643733110000|2022-02-01 16:31:50|27151.8|27136.8|27144.3|27129.3|27154.3|27139.3|27144.3|27129.3|14
1643733120000|2022-02-01 16:32:00|27139.3|27124.3|27144.3|27129.3|27144.3|27129.3|27139.3|27124.3|14
1643733130000|2022-02-01 16:32:10|27141.8|27126.8|27144.3|27129.3|27144.3|27129.3|27139.3|27124.3|6
1643733140000|2022-02-01 16:32:20|27141.8|27126.8|27146.8|27131.8|27149.3|27134.3|27134.3|27119.3|21
1643733150000|2022-02-01 16:32:30|27149.3|27134.3|27139.3|27124.3|27151.8|27136.8|27139.3|27124.3|28
1643733160000|2022-02-01 16:32:40|27144.3|27129.3|27144.3|27129.3|27144.3|27129.3|27144.3|27129.3|4
1643733170000|2022-02-01 16:32:50|27141.8|27126.8|27149.3|27134.3|27149.3|27134.3|27141.8|27126.8|18
1643733180000|2022-02-01 16:33:00|27154.3|27139.3|27154.3|27139.3|27154.3|27139.3|27154.3|27139.3|3
1643733190000|2022-02-01 16:33:10|27151.8|27136.8|27154.3|27139.3|27154.3|27139.3|27151.8|27136.8|9
1643733200000|2022-02-01 16:33:20|||||||||3
1643733210000|2022-02-01 16:33:30|27151.8|27136.8|27156.8|27141.8|27159.3|27144.3|27151.8|27136.8|14
1643733220000|2022-02-01 16:33:40|27154.3|27139.3|27159.3|27144.3|27159.3|27144.3|27154.3|27139.3|0
1643733230000|2022-02-01 16:33:50|27164.3|27149.3|27166.8|27151.8|27166.8|27151.8|27164.3|27149.3|22
1643733240000|2022-02-01 16:34:00|27169.3|27154.3|27176.8|27161.8|27176.8|27161.8|27166.8|27151.8|10
1643733250000|2022-02-01 16:34:10|27179.3|27164.3|27191.8|27176.8|27194.3|27179.3|27179.3|27164.3|48
1643733260000|2022-02-01 16:34:20|27194.3|27179.3|27206.8|27191.8|27206.8|27191.8|27191.8|27176.8|14
1643733270000|2022-02-01 16:34:30|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27199.3|27184.3|57
1643733280000|2022-02-01 16:34:40|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27209.3|27194.3|23
1643733290000|2022-02-01 16:34:50|27211.8|27196.8|27219.3|27204.3|27219.3|27204.3|27211.8|27196.8|37
1643733300000|2022-02-01 16:35:00|27221.8|27206.8|27226.8|27211.8|27229.3|27214.3|27219.3|27204.3|31
1643733310000|2022-02-01 16:35:10|27229.3|27214.3|27241.8|27226.8|27241.8|27226.8|27229.3|27214.3|70
1643733320000|2022-02-01 16:35:20|27239.3|27224.3|27234.3|27219.3|27241.8|27226.8|27234.3|27219.3|33
1643733330000|2022-02-01 16:35:30|27236.8|27221.8|27231.8|27216.8|27239.3|27224.3|27231.8|27216.8|13
1643733340000|2022-02-01 16:35:40|27229.3|27214.3|27224.3|27209.3|27231.8|27216.8|27224.3|27209.3|2
1643733350000|2022-02-01 16:35:50|27226.8|27211.8|27229.3|27214.3|27229.3|27214.3|27219.3|27204.3|32
1643733360000|2022-02-01 16:36:00|27224.3|27209.3|27229.3|27214.3|27229.3|27214.3|27224.3|27209.3|6
1643733370000|2022-02-01 16:36:10|27226.8|27211.8|27219.3|27204.3|27229.3|27214.3|27214.3|27199.3|17
1643733380000|2022-02-01 16:36:20|27216.8|27201.8|27209.3|27194.3|27219.3|27204.3|27204.3|27189.3|12
1643733390000|2022-02-01 16:36:30|27211.8|27196.8|27211.8|27196.8|27216.8|27201.8|27209.3|27194.3|8
1643733400000|2022-02-01 16:36:40|27214.3|27199.3|27209.3|27194.3|27214.3|27199.3|27209.3|27194.3|0
1643733410000|2022-02-01 16:36:50|27211.8|27196.8|27214.3|27199.3|27214.3|27199.3|27209.3|27194.3|6
1643733420000|2022-02-01 16:37:00|27211.8|27196.8|27209.3|27194.3|27214.3|27199.3|27206.8|27191.8|1
1643733430000|2022-02-01 16:37:10|27211.8|27196.8|27209.3|27194.3|27214.3|27199.3|27209.3|27194.3|0
1643733440000|2022-02-01 16:37:20|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|3
1643733450000|2022-02-01 16:37:30|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27199.3|27184.3|6
1643733460000|2022-02-01 16:37:40|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27201.8|27186.8|1
1643733470000|2022-02-01 16:37:50|27201.8|27186.8|27204.3|27189.3|27204.3|27189.3|27201.8|27186.8|0
1643733480000|2022-02-01 16:38:00|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27204.3|27189.3|9
1643733490000|2022-02-01 16:38:10|27206.8|27191.8|27204.3|27189.3|27209.3|27194.3|27204.3|27189.3|10
1643733500000|2022-02-01 16:38:20|27199.3|27184.3|27194.3|27179.3|27199.3|27184.3|27194.3|27179.3|16
1643733510000|2022-02-01 16:38:30|27199.3|27184.3|27201.8|27186.8|27204.3|27189.3|27199.3|27184.3|4
1643733520000|2022-02-01 16:38:40|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27201.8|27186.8|0
1643733530000|2022-02-01 16:38:50|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|6
1643733540000|2022-02-01 16:39:00|27206.8|27191.8|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|0
1643733550000|2022-02-01 16:39:10|27206.8|27191.8|27209.3|27194.3|27214.3|27199.3|27204.3|27189.3|8
1643733560000|2022-02-01 16:39:20|27211.8|27196.8|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|3
1643733570000|2022-02-01 16:39:30|27206.8|27191.8|27204.3|27189.3|27209.3|27194.3|27204.3|27189.3|1
1643733580000|2022-02-01 16:39:40|27199.3|27184.3|27204.3|27189.3|27204.3|27189.3|27196.8|27181.8|5
1643733590000|2022-02-01 16:39:50|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|2
1643733600000|2022-02-01 16:40:00|27209.3|27194.3|27204.3|27189.3|27209.3|27194.3|27204.3|27189.3|1
1643733610000|2022-02-01 16:40:10|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|0
1643733620000|2022-02-01 16:40:20|27204.3|27189.3|27206.8|27191.8|27209.3|27194.3|27201.8|27186.8|5
1643733630000|2022-02-01 16:40:30|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27201.8|27186.8|0
1643733640000|2022-02-01 16:40:40|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|5
1643733650000|2022-02-01 16:40:50|27196.8|27181.8|27194.3|27179.3|27196.8|27181.8|27194.3|27179.3|0
1643733670000|2022-02-01 16:41:10|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|3
1643733680000|2022-02-01 16:41:20|27201.8|27186.8|27201.8|27186.8|27204.3|27189.3|27199.3|27184.3|4
1643733690000|2022-02-01 16:41:30|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27201.8|27186.8|1
1643733700000|2022-02-01 16:41:40|27206.8|27191.8|27204.3|27189.3|27209.3|27194.3|27204.3|27189.3|1
1643733710000|2022-02-01 16:41:50|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|4
1643733720000|2022-02-01 16:42:00|27204.3|27189.3|27199.3|27184.3|27204.3|27189.3|27199.3|27184.3|2
1643733730000|2022-02-01 16:42:10|27196.8|27181.8|27199.3|27184.3|27199.3|27184.3|27196.8|27181.8|0
1643733740000|2022-02-01 16:42:20|27201.8|27186.8|27206.8|27191.8|27209.3|27194.3|27201.8|27186.8|2
1643733750000|2022-02-01 16:42:30|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643733760000|2022-02-01 16:42:40|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27206.8|27191.8|0
1643733770000|2022-02-01 16:42:50|27214.3|27199.3|27199.3|27184.3|27214.3|27199.3|27199.3|27184.3|2
1643733780000|2022-02-01 16:43:00|27201.8|27186.8|27199.3|27184.3|27209.3|27194.3|27199.3|27184.3|0
1643733790000|2022-02-01 16:43:10|27201.8|27186.8|27204.3|27189.3|27204.3|27189.3|27199.3|27184.3|10
1643733800000|2022-02-01 16:43:20|27206.8|27191.8|27199.3|27184.3|27206.8|27191.8|27199.3|27184.3|1
1643733810000|2022-02-01 16:43:30|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|2
1643733820000|2022-02-01 16:43:40|27199.3|27184.3|27204.3|27189.3|27204.3|27189.3|27199.3|27184.3|5
1643733830000|2022-02-01 16:43:50|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|2
1643733840000|2022-02-01 16:44:00|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|2
1643733850000|2022-02-01 16:44:10|27199.3|27184.3|27204.3|27189.3|27204.3|27189.3|27199.3|27184.3|1
1643733860000|2022-02-01 16:44:20|27201.8|27186.8|27199.3|27184.3|27201.8|27186.8|27199.3|27184.3|0
1643733870000|2022-02-01 16:44:30|27201.8|27186.8|27199.3|27184.3|27204.3|27189.3|27199.3|27184.3|6
1643733880000|2022-02-01 16:44:40|27201.8|27186.8|27199.3|27184.3|27204.3|27189.3|27199.3|27184.3|0
1643733890000|2022-02-01 16:44:50|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|1
1643733900000|2022-02-01 16:45:00|27204.3|27189.3|27199.3|27184.3|27204.3|27189.3|27199.3|27184.3|2
1643733910000|2022-02-01 16:45:10|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27199.3|27184.3|0
1643733920000|2022-02-01 16:45:20|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27201.8|27186.8|0
1643733930000|2022-02-01 16:45:30|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|2
1643733940000|2022-02-01 16:45:40|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|0
1643733950000|2022-02-01 16:45:50|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27201.8|27186.8|0
1643733960000|2022-02-01 16:46:00|27206.8|27191.8|27214.3|27199.3|27214.3|27199.3|27206.8|27191.8|2
1643733970000|2022-02-01 16:46:10|27211.8|27196.8|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|1
1643733980000|2022-02-01 16:46:20|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27211.8|27196.8|0
1643733990000|2022-02-01 16:46:30|27216.8|27201.8|27216.8|27201.8|27219.3|27204.3|27216.8|27201.8|3
1643734000000|2022-02-01 16:46:40|27219.3|27204.3|27216.8|27201.8|27219.3|27204.3|27216.8|27201.8|0
1643734010000|2022-02-01 16:46:50|27219.3|27204.3|27214.3|27199.3|27219.3|27204.3|27214.3|27199.3|2
1643734020000|2022-02-01 16:47:00|27211.8|27196.8|27211.8|27196.8|27214.3|27199.3|27209.3|27194.3|1
1643734030000|2022-02-01 16:47:10|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643734040000|2022-02-01 16:47:20|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|0
1643734050000|2022-02-01 16:47:30|27216.8|27201.8|27216.8|27201.8|27219.3|27204.3|27216.8|27201.8|0
1643734060000|2022-02-01 16:47:40|27214.3|27199.3|27216.8|27201.8|27216.8|27201.8|27214.3|27199.3|0
1643734070000|2022-02-01 16:47:50|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|1
1643734090000|2022-02-01 16:48:10|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|1
1643734100000|2022-02-01 16:48:20|27224.3|27209.3|27224.3|27209.3|27224.3|27209.3|27221.8|27206.8|3
1643734110000|2022-02-01 16:48:30|27226.8|27211.8|27224.3|27209.3|27229.3|27214.3|27221.8|27206.8|22
1643734120000|2022-02-01 16:48:40|27221.8|27206.8|27221.8|27206.8|27221.8|27206.8|27219.3|27204.3|3
1643734130000|2022-02-01 16:48:50|27219.3|27204.3|27219.3|27204.3|27221.8|27206.8|27219.3|27204.3|0
1643734140000|2022-02-01 16:49:00|27221.8|27206.8|27221.8|27206.8|27221.8|27206.8|27219.3|27204.3|0
1643734150000|2022-02-01 16:49:10|27219.3|27204.3|27219.3|27204.3|27221.8|27206.8|27216.8|27201.8|1
1643734160000|2022-02-01 16:49:20|27216.8|27201.8|27216.8|27201.8|27216.8|27201.8|27216.8|27201.8|1
1643734170000|2022-02-01 16:49:30|27214.3|27199.3|27214.3|27199.3|27216.8|27201.8|27214.3|27199.3|0
1643734180000|2022-02-01 16:49:40|27211.8|27196.8|27214.3|27199.3|27216.8|27201.8|27211.8|27196.8|0
1643734190000|2022-02-01 16:49:50|27211.8|27196.8|27214.3|27199.3|27214.3|27199.3|27209.3|27194.3|2
1643734200000|2022-02-01 16:50:00|27216.8|27196.8|27216.8|27191.8|27216.8|27196.8|27216.8|27191.8|0
1643734210000|2022-02-01 16:50:10|27211.8|27196.8|27216.8|27196.8|27216.8|27196.8|27211.8|27186.8|0
1643734220000|2022-02-01 16:50:20|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|1
1643734230000|2022-02-01 16:50:30|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27211.8|27196.8|0
1643734240000|2022-02-01 16:50:40||27191.8||27196.8||27196.8||27191.8|0
1643734250000|2022-02-01 16:50:50|27221.8||27221.8||27221.8||27216.8||0
1643734260000|2022-02-01 16:51:00|27216.8|27201.8|27226.8|27206.8|27226.8|27206.8|27216.8|27201.8|2
1643734280000|2022-02-01 16:51:20|27221.8|27201.8|27221.8|27201.8|27221.8|27206.8|27221.8|27201.8|0
1643734290000|2022-02-01 16:51:30|27216.8|27196.8|27216.8|27196.8|27216.8|27201.8|27216.8|27196.8|0
1643734300000|2022-02-01 16:51:40|27221.8||27216.8||27221.8||27216.8||0
1643734310000|2022-02-01 16:51:50||27191.8||27196.8||27196.8||27191.8|0
1643734320000|2022-02-01 16:52:00||27191.8||27196.8||27196.8||27191.8|0
1643734330000|2022-02-01 16:52:10|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|2
1643734340000|2022-02-01 16:52:20|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|2
1643734350000|2022-02-01 16:52:30|27221.8||27221.8||27221.8||27221.8||0
1643734360000|2022-02-01 16:52:40|27216.8||27216.8||27221.8||27216.8||0
1643734370000|2022-02-01 16:52:50|||||||||1
1643734380000|2022-02-01 16:53:00|27221.8||27216.8||27221.8||27216.8||0
1643734390000|2022-02-01 16:53:10|27221.8||27216.8||27221.8||27216.8||0
1643734400000|2022-02-01 16:53:20|27221.8||27216.8||27221.8||27216.8||1
1643734410000|2022-02-01 16:53:30|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27216.8|27201.8|2
1643734430000|2022-02-01 16:53:50||27196.8||27201.8||27201.8||27196.8|2
1643734440000|2022-02-01 16:54:00|27226.8|27196.8|27226.8|27201.8|27226.8|27201.8|27226.8|27196.8|2
1643734450000|2022-02-01 16:54:10||27206.8||27201.8||27206.8||27201.8|0
1643734460000|2022-02-01 16:54:20|27231.8|27206.8|27231.8|27206.8|27231.8|27206.8|27231.8|27206.8|1
1643734470000|2022-02-01 16:54:30|27226.8|27211.8|27231.8|27206.8|27231.8|27211.8|27226.8|27206.8|0
1643734480000|2022-02-01 16:54:40|27226.8||27231.8||27231.8||27226.8||0
1643734490000|2022-02-01 16:54:50|27226.8|27201.8|27221.8|27201.8|27226.8|27201.8|27221.8|27201.8|2
1643734500000|2022-02-01 16:55:00|27226.8|27206.8|27221.8|27201.8|27226.8|27206.8|27221.8|27201.8|1
1643734510000|2022-02-01 16:55:10|27226.8||27221.8||27226.8||27221.8||0
1643734520000|2022-02-01 16:55:20|27226.8||27221.8||27226.8||27221.8||0
1643734530000|2022-02-01 16:55:30|27226.8||27226.8||27226.8||27221.8||0
1643734540000|2022-02-01 16:55:40|27221.8||27226.8||27226.8||27221.8||0
1643734550000|2022-02-01 16:55:50|27221.8||27226.8||27226.8||27221.8||3
1643734560000|2022-02-01 16:56:00|27221.8||27221.8||27226.8||27221.8||0
1643734570000|2022-02-01 16:56:10|27226.8||27226.8||27226.8||27226.8||2
1643734580000|2022-02-01 16:56:20|27231.8|27206.8|27231.8|27206.8|27231.8|27206.8|27231.8|27206.8|2
1643734590000|2022-02-01 16:56:30|27236.8|27211.8|27236.8|27216.8|27236.8|27216.8|27236.8|27211.8|3
1643734610000|2022-02-01 16:56:50||27211.8||27211.8||27211.8||27211.8|0
1643734620000|2022-02-01 16:57:00|27231.8||27231.8||27231.8||27231.8||0
1643734680000|2022-02-01 16:58:00|27236.8|27206.8|27236.8|27216.8|27236.8|27216.8|27236.8|27206.8|17
1643734690000|2022-02-01 16:58:10|27241.8|27221.8|27241.8|27221.8|27241.8|27221.8|27241.8|27221.8|4
1643734700000|2022-02-01 16:58:20|||||||||1
1643734730000|2022-02-01 16:58:50|27246.8|27226.8|27246.8|27226.8|27246.8|27226.8|27246.8|27226.8|1
1643734740000|2022-02-01 16:59:00|27251.8||27246.8||27251.8||27246.8||3
1643734750000|2022-02-01 16:59:10|27241.8|27221.8|27246.8|27221.8|27246.8|27226.8|27241.8|27221.8|8
1643734760000|2022-02-01 16:59:20|27241.8||27241.8||27241.8||27241.8||0
1643734770000|2022-02-01 16:59:30|27236.8|27216.8|27231.8|27211.8|27241.8|27216.8|27231.8|27211.8|1
1643734780000|2022-02-01 16:59:40|27236.8||27236.8||27236.8||27231.8||0
1643734790000|2022-02-01 16:59:50||27216.8||27211.8||27216.8||27211.8|4
1643734800000|2022-02-01 17:00:00|27231.8|27216.8|27231.8|27211.8|27231.8|27216.8|27231.8|27211.8|0
1643734810000|2022-02-01 17:00:10|27226.8|27206.8|27231.8|27211.8|27236.8|27211.8|27226.8|27206.8|2
1643734820000|2022-02-01 17:00:20||27206.8||27211.8||27211.8||27206.8|1
1643734830000|2022-02-01 17:00:30|27236.8||27231.8||27236.8||27231.8||0
1643734840000|2022-02-01 17:00:40|27236.8||27231.8||27236.8||27231.8||0
1643734860000|2022-02-01 17:01:00|27236.8|27216.8|27236.8|27216.8|27236.8|27216.8|27231.8|27216.8|0
1643734870000|2022-02-01 17:01:10|27241.8||27236.8||27241.8||27236.8||0
1643734880000|2022-02-01 17:01:20|27241.8||27241.8||27241.8||27241.8||0
1643734890000|2022-02-01 17:01:30|27236.8||27236.8||27236.8||27236.8||0
1643734900000|2022-02-01 17:01:40|27231.8|27211.8|27231.8|27211.8|27236.8|27211.8|27231.8|27211.8|1
1643734910000|2022-02-01 17:01:50|27236.8|27216.8|27236.8|27216.8|27236.8|27216.8|27231.8|27216.8|0
1643734920000|2022-02-01 17:02:00|27241.8||27236.8||27241.8||27236.8||0
1643734940000|2022-02-01 17:02:20|27231.8|27211.8|27231.8|27211.8|27236.8|27211.8|27231.8|27211.8|1
1643734960000|2022-02-01 17:02:40|||||||||2
1643734970000|2022-02-01 17:02:50|27236.8|27216.8|27241.8|27221.8|27241.8|27221.8|27236.8|27216.8|10
1643734980000|2022-02-01 17:03:00|||||||||1
1643734990000|2022-02-01 17:03:10|27236.8|27216.8|27241.8|27221.8|27241.8|27221.8|27236.8|27216.8|3
1643735000000|2022-02-01 17:03:20|27236.8|27216.8|27236.8|27216.8|27241.8|27216.8|27236.8|27216.8|1
1643735010000|2022-02-01 17:03:30|27231.8|27211.8|27236.8|27211.8|27236.8|27211.8|27231.8|27211.8|2
1643735020000|2022-02-01 17:03:40|27231.8|27216.8|27241.8|27216.8|27241.8|27216.8|27231.8|27211.8|7
1643735030000|2022-02-01 17:03:50||27221.8||27216.8||27221.8||27216.8|0
1643735040000|2022-02-01 17:04:00||27221.8||27216.8||27221.8||27216.8|0
1643735050000|2022-02-01 17:04:10|27236.8|27221.8|27226.8|27206.8|27236.8|27221.8|27226.8|27206.8|7
1643735060000|2022-02-01 17:04:20|27231.8|27211.8|27231.8|27206.8|27231.8|27211.8|27226.8|27206.8|4
1643735080000|2022-02-01 17:04:40|27226.8|27211.8|27226.8|27206.8|27226.8|27211.8|27221.8|27201.8|2
1643735090000|2022-02-01 17:04:50|27221.8|27201.8|27226.8|27206.8|27226.8|27206.8|27221.8|27201.8|1
1643735100000|2022-02-01 17:05:00|27231.8|27201.8|27231.8|27206.8|27231.8|27206.8|27231.8|27201.8|0
1643735110000|2022-02-01 17:05:10|27226.8|27201.8|27226.8|27201.8|27226.8|27206.8|27226.8|27201.8|0
1643735120000|2022-02-01 17:05:20|27221.8|27196.8|27221.8|27196.8|27221.8|27196.8|27216.8|27191.8|6
1643735130000|2022-02-01 17:05:30||27201.8||27201.8||27201.8||27201.8|0
1643735140000|2022-02-01 17:05:40|27226.8|27206.8|27221.8|27201.8|27226.8|27206.8|27221.8|27201.8|2
1643735150000|2022-02-01 17:05:50|27226.8||27221.8||27226.8||27221.8||0
1643735160000|2022-02-01 17:06:00|27226.8||27226.8||27226.8||27221.8||1
1643735170000|2022-02-01 17:06:10||27206.8||27206.8||27206.8||27201.8|0
1643735180000|2022-02-01 17:06:20|27221.8|27201.8|27226.8|27206.8|27226.8|27206.8|27221.8|27201.8|1
1643735190000|2022-02-01 17:06:30||27201.8||27206.8||27206.8||27201.8|0
1643735200000|2022-02-01 17:06:40|27231.8||27226.8||27231.8||27226.8||0
1643735210000|2022-02-01 17:06:50|27231.8||27226.8||27231.8||27226.8||0
1643735220000|2022-02-01 17:07:00|27221.8|27201.8|27226.8|27206.8|27226.8|27206.8|27221.8|27201.8|1
1643735240000|2022-02-01 17:07:20||27201.8||27201.8||27201.8||27201.8|2
1643735250000|2022-02-01 17:07:30||27206.8||27206.8||27206.8||27201.8|0
1643735260000|2022-02-01 17:07:40||27201.8||27206.8||27206.8||27201.8|0
1643735290000|2022-02-01 17:08:10||27201.8||27206.8||27206.8||27201.8|0
1643735300000|2022-02-01 17:08:20|27221.8|27201.8|27221.8|27201.8|27226.8|27201.8|27221.8|27201.8|0
1643735310000|2022-02-01 17:08:30|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|1
1643735320000|2022-02-01 17:08:40|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|1
1643735330000|2022-02-01 17:08:50|27226.8|27206.8|27231.8|27206.8|27231.8|27206.8|27221.8|27206.8|2
1643735340000|2022-02-01 17:09:00||27211.8||27211.8||27211.8||27206.8|0
1643735350000|2022-02-01 17:09:10|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|0
1643735370000|2022-02-01 17:09:30|27221.8|27201.8|27226.8|27206.8|27226.8|27206.8|27221.8|27201.8|0
1643735380000|2022-02-01 17:09:40||27201.8||27201.8||27201.8||27201.8|0
1643735390000|2022-02-01 17:09:50||27206.8||27201.8||27206.8||27201.8|0
1643735400000|2022-02-01 17:10:00||27206.8||27201.8||27206.8||27201.8|0
1643735410000|2022-02-01 17:10:10||27206.8||27201.8||27206.8||27201.8|0
1643735420000|2022-02-01 17:10:20|27221.8|27196.8|27216.8|27191.8|27221.8|27196.8|27216.8|27191.8|0
1643735430000|2022-02-01 17:10:30|27211.8|27196.8|27216.8|27196.8|27216.8|27196.8|27211.8|27191.8|0
1643735440000|2022-02-01 17:10:40||27191.8||27191.8||27191.8||27191.8|0
1643735450000|2022-02-01 17:10:50|27211.8||27211.8||27216.8||27211.8||1
1643735460000|2022-02-01 17:11:00|27216.8|27186.8|27206.8|27181.8|27216.8|27186.8|27206.8|27181.8|2
1643735470000|2022-02-01 17:11:10||27186.8||27186.8||27186.8||27181.8|0
1643735510000|2022-02-01 17:11:50|27211.8|27191.8|27211.8|27186.8|27211.8|27191.8|27211.8|27186.8|0
1643735520000|2022-02-01 17:12:00||27191.8||27191.8||27191.8||27191.8|0
1643735530000|2022-02-01 17:12:10|27206.8|27186.8|27206.8|27181.8|27206.8|27191.8|27206.8|27181.8|0
1643735540000|2022-02-01 17:12:20|27201.8|27176.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|2
1643735560000|2022-02-01 17:12:40|27196.8|27176.8|27196.8|27171.8|27196.8|27176.8|27196.8|27171.8|0
1643735570000|2022-02-01 17:12:50||27176.8||27176.8||27176.8||27171.8|0
1643735600000|2022-02-01 17:13:20|||||||||1
1643735620000|2022-02-01 17:13:40|||||||||1
1643735630000|2022-02-01 17:13:50||27171.8||27176.8||27176.8||27171.8|0
1643735640000|2022-02-01 17:14:00|27191.8|27171.8|27196.8|27171.8|27196.8|27171.8|27191.8|27171.8|0
1643735650000|2022-02-01 17:14:10|27191.8|27176.8|27196.8|27176.8|27196.8|27176.8|27191.8|27176.8|2
1643735670000|2022-02-01 17:14:30|27201.8||27201.8||27201.8||27196.8||1
1643735680000|2022-02-01 17:14:40||27181.8||27181.8||27181.8||27181.8|0
1643735700000|2022-02-01 17:15:00|27196.8|27176.8|27206.8|27181.8|27206.8|27181.8|27196.8|27176.8|5
1643735710000|2022-02-01 17:15:10|27201.8|27176.8|27201.8|27181.8|27206.8|27181.8|27201.8|27176.8|0
1643735730000|2022-02-01 17:15:30|27206.8||27201.8||27206.8||27201.8||0
1643735740000|2022-02-01 17:15:40|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27181.8|22
1643735750000|2022-02-01 17:15:50||27181.8||27181.8||27181.8||27181.8|0
1643735760000|2022-02-01 17:16:00|27211.8|27186.8|27206.8|27186.8|27211.8|27186.8|27206.8|27186.8|0
1643735770000|2022-02-01 17:16:10||27181.8||27186.8||27186.8||27181.8|0
1643735780000|2022-02-01 17:16:20|27211.8||27206.8||27211.8||27206.8||2
1643735790000|2022-02-01 17:16:30|27211.8|27181.8|27206.8|27181.8|27211.8|27181.8|27206.8|27181.8|0
1643735800000|2022-02-01 17:16:40|27201.8|27186.8|27206.8|27186.8|27206.8|27186.8|27201.8|27186.8|0
1643735810000|2022-02-01 17:16:50|27211.8||27206.8||27211.8||27206.8||0
1643735820000|2022-02-01 17:17:00|27211.8||27206.8||27211.8||27206.8||0
1643735830000|2022-02-01 17:17:10||27181.8||27181.8||27181.8||27181.8|0
1643735840000|2022-02-01 17:17:20|27201.8||27201.8||27201.8||27201.8||0
1643735870000|2022-02-01 17:17:50|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|1
1643735880000|2022-02-01 17:18:00|27211.8|27191.8|27206.8|27186.8|27211.8|27191.8|27206.8|27186.8|1
1643735890000|2022-02-01 17:18:10|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|27211.8|27186.8|0
1643735900000|2022-02-01 17:18:20||27186.8||27191.8||27191.8||27186.8|0
1643735940000|2022-02-01 17:19:00|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|1
1643735950000|2022-02-01 17:19:10|27211.8|27191.8|27211.8|27191.8|27216.8|27191.8|27211.8|27191.8|1
1643735960000|2022-02-01 17:19:20|27216.8||27211.8||27216.8||27211.8||0
1643735970000|2022-02-01 17:19:30|27216.8||27211.8||27216.8||27211.8||0
1643735980000|2022-02-01 17:19:40|27216.8|27196.8|27211.8|27191.8|27216.8|27196.8|27211.8|27191.8|1
1643736000000|2022-02-01 17:20:00|27216.8||27211.8||27216.8||27211.8||0
1643736020000|2022-02-01 17:20:20|27206.8|27186.8|27206.8|27186.8|27211.8|27186.8|27206.8|27186.8|1
1643736030000|2022-02-01 17:20:30|27211.8||27206.8||27211.8||27206.8||0
1643736050000|2022-02-01 17:20:50|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|0
1643736090000|2022-02-01 17:21:30|27206.8|27186.8|27206.8|27186.8|27211.8|27186.8|27206.8|27186.8|5
1643736100000|2022-02-01 17:21:40|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|27211.8|27186.8|0
1643736110000|2022-02-01 17:21:50||27186.8||27191.8||27191.8||27186.8|0
1643736120000|2022-02-01 17:22:00|27206.8|27186.8|27206.8|27186.8|27206.8|27191.8|27206.8|27186.8|2
1643736130000|2022-02-01 17:22:10|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|2
1643736140000|2022-02-01 17:22:20|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27201.8|27186.8|2
1643736150000|2022-02-01 17:22:30|27201.8|27181.8|27201.8|27181.8|27206.8|27181.8|27201.8|27181.8|2
1643736170000|2022-02-01 17:22:50|27196.8|27176.8|27196.8|27176.8|27201.8|27176.8|27196.8|27176.8|14
1643736180000|2022-02-01 17:23:00|27201.8|27171.8|27191.8|27171.8|27201.8|27171.8|27191.8|27171.8|1
1643736210000|2022-02-01 17:23:30|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|1
1643736220000|2022-02-01 17:23:40|27201.8|27181.8|27201.8|27176.8|27201.8|27181.8|27196.8|27176.8|0
1643736230000|2022-02-01 17:23:50|27206.8|27181.8|27201.8|27181.8|27206.8|27181.8|27201.8|27176.8|0
1643736260000|2022-02-01 17:24:20|27196.8|27176.8|27201.8|27181.8|27201.8|27181.8|27196.8|27176.8|2
1643736270000|2022-02-01 17:24:30|27206.8|27176.8|27206.8|27181.8|27206.8|27181.8|27206.8|27176.8|2
1643736280000|2022-02-01 17:24:40|27201.8|27186.8|27201.8|27181.8|27206.8|27186.8|27201.8|27181.8|2
1643736300000|2022-02-01 17:25:00|27196.8|27176.8|27201.8|27176.8|27201.8|27176.8|27191.8|27176.8|18
1643736310000|2022-02-01 17:25:10|27196.8|27181.8|27196.8|27176.8|27201.8|27181.8|27196.8|27176.8|5
1643736320000|2022-02-01 17:25:20|27191.8|27171.8|27191.8|27171.8|27196.8|27171.8|27191.8|27171.8|3
1643736330000|2022-02-01 17:25:30|27196.8||27196.8||27196.8||27196.8||4
1643736340000|2022-02-01 17:25:40||27176.8||27176.8||27176.8||27176.8|0
1643736350000|2022-02-01 17:25:50|27191.8|27171.8|27191.8|27171.8|27191.8|27171.8|27191.8|27171.8|2
1643736360000|2022-02-01 17:26:00|27196.8||27196.8||27196.8||27196.8||0
1643736370000|2022-02-01 17:26:10|27191.8||27191.8||27191.8||27191.8||0
1643736380000|2022-02-01 17:26:20|27186.8|27166.8|27186.8|27166.8|27186.8|27166.8|27186.8|27166.8|2
1643736390000|2022-02-01 17:26:30||27161.8||27166.8||27166.8||27161.8|1
1643736400000|2022-02-01 17:26:40|27191.8|27171.8|27191.8|27171.8|27191.8|27171.8|27191.8|27166.8|1
1643736410000|2022-02-01 17:26:50|27186.8|27166.8|27186.8|27166.8|27186.8|27171.8|27186.8|27166.8|0
1643736420000|2022-02-01 17:27:00|27181.8|27161.8|27176.8|27156.8|27181.8|27166.8|27176.8|27156.8|1
1643736430000|2022-02-01 17:27:10|27181.8|27161.8|27186.8|27166.8|27186.8|27166.8|27181.8|27161.8|2
1643736440000|2022-02-01 17:27:20|27181.8|27161.8|27186.8|27166.8|27186.8|27166.8|27181.8|27161.8|1
1643736450000|2022-02-01 17:27:30||27161.8||27166.8||27166.8||27161.8|0
1643736460000|2022-02-01 17:27:40|27191.8|27171.8|27191.8|27166.8|27191.8|27171.8|27191.8|27166.8|0
1643736470000|2022-02-01 17:27:50||27171.8||27171.8||27171.8||27166.8|0
1643736480000|2022-02-01 17:28:00||27166.8||27171.8||27171.8||27166.8|0
1643736490000|2022-02-01 17:28:10||27166.8||27171.8||27171.8||27166.8|0
1643736500000|2022-02-01 17:28:20||27166.8||27171.8||27171.8||27166.8|0
1643736550000|2022-02-01 17:29:10|27196.8|27176.8|27196.8|27171.8|27196.8|27176.8|27191.8|27171.8|0
1643736560000|2022-02-01 17:29:20|27191.8|27176.8|27196.8|27176.8|27201.8|27176.8|27191.8|27176.8|0
1643736570000|2022-02-01 17:29:30||27171.8||27171.8||27171.8||27171.8|0
1643736580000|2022-02-01 17:29:40||27176.8||27176.8||27176.8||27176.8|0
1643736590000|2022-02-01 17:29:50||27171.8||27176.8||27176.8||27171.8|0
1643736610000|2022-02-01 17:30:10|27191.8|27171.8|27191.8|27171.8|27191.8|27171.8|27191.8|27166.8|0
1643736620000|2022-02-01 17:30:20|27196.8||27191.8||27196.8||27191.8||0
1643736630000|2022-02-01 17:30:30|27196.8||27191.8||27196.8||27191.8||0
1643736640000|2022-02-01 17:30:40|27196.8||27191.8||27196.8||27191.8||0
1643736650000|2022-02-01 17:30:50||27166.8||27171.8||27171.8||27166.8|0
1643736660000|2022-02-01 17:31:00|27186.8|27166.8|27181.8|27161.8|27186.8|27166.8|27181.8|27161.8|2
1643736670000|2022-02-01 17:31:10|27186.8|27156.8|27186.8|27161.8|27186.8|27161.8|27186.8|27156.8|2
1643736680000|2022-02-01 17:31:20||27166.8||27166.8||27166.8||27166.8|0
1643736690000|2022-02-01 17:31:30||27161.8||27166.8||27166.8||27161.8|0
1643736700000|2022-02-01 17:31:40|27191.8||27191.8||27191.8||27186.8||0
1643736710000|2022-02-01 17:31:50|27186.8|27161.8|27186.8|27166.8|27191.8|27166.8|27186.8|27161.8|0
1643736720000|2022-02-01 17:32:00|27191.8||27186.8||27191.8||27186.8||0
1643736730000|2022-02-01 17:32:10|27181.8|27161.8|27181.8|27161.8|27186.8|27161.8|27181.8|27161.8|2
1643736740000|2022-02-01 17:32:20|27186.8|27156.8|27181.8|27161.8|27186.8|27161.8|27181.8|27156.8|1
1643736750000|2022-02-01 17:32:30|27186.8||27181.8||27186.8||27181.8||0
1643736760000|2022-02-01 17:32:40|27176.8|27156.8|27176.8|27156.8|27176.8|27156.8|27176.8|27156.8|0
1643736770000|2022-02-01 17:32:50|27181.8|27151.8|27176.8|27156.8|27181.8|27156.8|27176.8|27151.8|5
1643736780000|2022-02-01 17:33:00|27171.8|27151.8|27161.8|27141.8|27171.8|27151.8|27161.8|27141.8|2
1643736790000|2022-02-01 17:33:10|27166.8||27166.8||27166.8||27161.8||1
1643736800000|2022-02-01 17:33:20|27161.8|27146.8|27161.8|27141.8|27161.8|27146.8|27161.8|27141.8|0
1643736810000|2022-02-01 17:33:30|27166.8|27136.8|27166.8|27141.8|27166.8|27141.8|27166.8|27136.8|1
1643736820000|2022-02-01 17:33:40|27161.8|27146.8|27161.8|27141.8|27161.8|27146.8|27161.8|27141.8|0
1643736830000|2022-02-01 17:33:50||27136.8||27141.8||27141.8||27136.8|1
1643736840000|2022-02-01 17:34:00||27136.8||27141.8||27141.8||27136.8|0
1643736860000|2022-02-01 17:34:20|27166.8|27146.8|27166.8|27146.8|27166.8|27146.8|27166.8|27141.8|1
1643736870000|2022-02-01 17:34:30||27141.8||27141.8||27146.8||27141.8|1
1643736880000|2022-02-01 17:34:40|27161.8|27146.8|27166.8|27141.8|27166.8|27146.8|27161.8|27141.8|1
1643736890000|2022-02-01 17:34:50|27161.8||27166.8||27166.8||27161.8||1
1643736900000|2022-02-01 17:35:00||27146.8||27146.8||27146.8||27141.8|0
1643736910000|2022-02-01 17:35:10|27171.8||27166.8||27171.8||27166.8||0
1643736920000|2022-02-01 17:35:20|27171.8||27171.8||27171.8||27166.8||0
1643736930000|2022-02-01 17:35:30|27166.8|27151.8|27171.8|27146.8|27171.8|27151.8|27166.8|27146.8|0
1643736940000|2022-02-01 17:35:40||27151.8||27146.8||27151.8||27146.8|1
1643736950000|2022-02-01 17:35:50|27166.8||27171.8||27171.8||27166.8||0
1643736960000|2022-02-01 17:36:00|27166.8|27151.8|27171.8|27151.8|27171.8|27151.8|27166.8|27146.8|0
1643736970000|2022-02-01 17:36:10|27176.8||27171.8||27176.8||27171.8||0
1643736980000|2022-02-01 17:36:20|27176.8||27176.8||27176.8||27171.8||0
1643736990000|2022-02-01 17:36:30|27171.8||27171.8||27176.8||27171.8||1
1643737000000|2022-02-01 17:36:40|27176.8||27171.8||27176.8||27171.8||0
1643737010000|2022-02-01 17:36:50|27176.8|27156.8|27176.8|27156.8|27176.8|27156.8|27176.8|27151.8|0
1643737020000|2022-02-01 17:37:00|27181.8|27161.8|27186.8|27166.8|27191.8|27166.8|27181.8|27161.8|3
1643737030000|2022-02-01 17:37:10||27161.8||27166.8||27166.8||27161.8|0
1643737040000|2022-02-01 17:37:20|27191.8|27171.8|27196.8|27171.8|27196.8|27171.8|27191.8|27171.8|2
1643737050000|2022-02-01 17:37:30|27191.8|27166.8|27191.8|27171.8|27191.8|27171.8|27191.8|27166.8|0
1643737060000|2022-02-01 17:37:40|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27196.8|27171.8|0
1643737070000|2022-02-01 17:37:50||27171.8||27176.8||27176.8||27171.8|0
1643737080000|2022-02-01 17:38:00|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|2
1643737090000|2022-02-01 17:38:10|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27181.8|0
1643737100000|2022-02-01 17:38:20|27201.8|27181.8|27201.8|27181.8|27201.8|27186.8|27201.8|27181.8|2
1643737110000|2022-02-01 17:38:30|27196.8|27176.8|27206.8|27181.8|27206.8|27181.8|27196.8|27176.8|3
1643737120000|2022-02-01 17:38:40|27201.8|27176.8|27201.8|27176.8|27201.8|27181.8|27201.8|27176.8|0
1643737130000|2022-02-01 17:38:50|27196.8||27196.8||27196.8||27196.8||0
1643737140000|2022-02-01 17:39:00|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|1
1643737150000|2022-02-01 17:39:10||27176.8||27176.8||27181.8||27176.8|0
1643737160000|2022-02-01 17:39:20|27196.8|27171.8|27196.8|27176.8|27196.8|27176.8|27196.8|27171.8|0
1643737170000|2022-02-01 17:39:30|27191.8|27171.8|27191.8|27171.8|27191.8|27176.8|27191.8|27166.8|2
1643737180000|2022-02-01 17:39:40|27196.8||27191.8||27196.8||27191.8||0
1643737190000|2022-02-01 17:39:50||27166.8||27171.8||27171.8||27166.8|0
1643737200000|2022-02-01 17:40:00|27196.8|27166.8|27191.8|27171.8|27196.8|27171.8|27191.8|27166.8|0
1643737210000|2022-02-01 17:40:10|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27191.8|27171.8|1
1643737220000|2022-02-01 17:40:20|27201.8||27196.8||27201.8||27196.8||0
1643737230000|2022-02-01 17:40:30|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27196.8|27181.8|0
1643737260000|2022-02-01 17:41:00|27206.8|27186.8|27211.8|27191.8|27211.8|27191.8|27206.8|27186.8|1
1643737270000|2022-02-01 17:41:10|27206.8|27186.8|27201.8|27181.8|27206.8|27186.8|27201.8|27181.8|1
1643737280000|2022-02-01 17:41:20|27206.8||27201.8||27206.8||27201.8||0
1643737290000|2022-02-01 17:41:30|27206.8|27186.8|27206.8|27181.8|27206.8|27186.8|27206.8|27181.8|0
1643737300000|2022-02-01 17:41:40|27201.8|27186.8|27201.8|27181.8|27201.8|27186.8|27201.8|27181.8|0
1643737310000|2022-02-01 17:41:50||27176.8||27176.8||27176.8||27176.8|0
1643737320000|2022-02-01 17:42:00||27181.8||27176.8||27181.8||27176.8|0
1643737330000|2022-02-01 17:42:10|27196.8||27196.8||27201.8||27196.8||0
1643737340000|2022-02-01 17:42:20||27171.8||27176.8||27176.8||27171.8|0
1643737360000|2022-02-01 17:42:40||27171.8||27176.8||27176.8||27171.8|0
1643737370000|2022-02-01 17:42:50||27171.8||27171.8||27171.8||27171.8|1
1643737380000|2022-02-01 17:43:00|27191.8|27166.8|27186.8|27166.8|27191.8|27166.8|27186.8|27166.8|3
1643737390000|2022-02-01 17:43:10|27191.8|27171.8|27191.8|27166.8|27191.8|27171.8|27186.8|27166.8|1
1643737400000|2022-02-01 17:43:20||27171.8||27171.8||27171.8||27171.8|1
1643737410000|2022-02-01 17:43:30|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|0
1643737440000|2022-02-01 17:44:00|27201.8||27196.8||27201.8||27196.8||0
1643737460000|2022-02-01 17:44:20||27171.8||27171.8||27176.8||27171.8|0
1643737470000|2022-02-01 17:44:30||27176.8||27176.8||27176.8||27171.8|0
1643737480000|2022-02-01 17:44:40||27171.8||27176.8||27176.8||27171.8|0
1643737490000|2022-02-01 17:44:50|27201.8||27196.8||27201.8||27196.8||0
1643737500000|2022-02-01 17:45:00|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|0
1643737520000|2022-02-01 17:45:20||27176.8||27181.8||27181.8||27176.8|1
1643737540000|2022-02-01 17:45:40||27176.8||27181.8||27181.8||27176.8|0
1643737550000|2022-02-01 17:45:50||27176.8||27181.8||27181.8||27176.8|0
1643737560000|2022-02-01 17:46:00|27196.8|27176.8|27196.8|27171.8|27196.8|27181.8|27191.8|27171.8|2
1643737570000|2022-02-01 17:46:10||27176.8||27176.8||27176.8||27176.8|0
1643737580000|2022-02-01 17:46:20|27201.8|27171.8|27196.8|27171.8|27201.8|27171.8|27191.8|27171.8|0
1643737590000|2022-02-01 17:46:30|27191.8|27176.8|27191.8|27171.8|27191.8|27176.8|27191.8|27171.8|0
1643737600000|2022-02-01 17:46:40|27186.8|27166.8|27191.8|27166.8|27191.8|27166.8|27186.8|27166.8|0
1643737610000|2022-02-01 17:46:50|27186.8|27171.8|27191.8|27171.8|27191.8|27171.8|27186.8|27171.8|0
1643737620000|2022-02-01 17:47:00|27196.8||27196.8||27196.8||27196.8||2
1643737630000|2022-02-01 17:47:10|27191.8|27166.8|27191.8|27166.8|27191.8|27171.8|27191.8|27166.8|0
1643737640000|2022-02-01 17:47:20||27171.8||27171.8||27171.8||27166.8|0
1643737650000|2022-02-01 17:47:30|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|3
1643737660000|2022-02-01 17:47:40||27171.8||27176.8||27176.8||27171.8|0
1643737670000|2022-02-01 17:47:50|27201.8||27196.8||27201.8||27196.8||0
1643737680000|2022-02-01 17:48:00|27201.8||27196.8||27201.8||27196.8||0
1643737690000|2022-02-01 17:48:10||27171.8||27171.8||27176.8||27171.8|0
1643737700000|2022-02-01 17:48:20|27191.8|27166.8|27186.8|27166.8|27191.8|27166.8|27186.8|27166.8|0
1643737710000|2022-02-01 17:48:30|27191.8|27171.8|27196.8|27171.8|27196.8|27176.8|27191.8|27171.8|0
1643737720000|2022-02-01 17:48:40|27191.8||27191.8||27191.8||27191.8||0
1643737740000|2022-02-01 17:49:00||27166.8||27166.8||27166.8||27166.8|1
1643737750000|2022-02-01 17:49:10|27196.8|27171.8|27196.8|27176.8|27196.8|27176.8|27196.8|27171.8|1
1643737760000|2022-02-01 17:49:20|27191.8|27171.8|27191.8|27171.8|27191.8|27176.8|27191.8|27171.8|0
1643737770000|2022-02-01 17:49:30|27196.8||27191.8||27196.8||27191.8||0
1643737800000|2022-02-01 17:50:00||27166.8||27171.8||27171.8||27166.8|0
1643737810000|2022-02-01 17:50:10|27196.8||27196.8||27196.8||27196.8||0
1643737820000|2022-02-01 17:50:20|27201.8|27176.8|27201.8|27176.8|27201.8|27176.8|27196.8|27176.8|2
1643737830000|2022-02-01 17:50:30|27196.8||27196.8||27196.8||27196.8||0
1643737840000|2022-02-01 17:50:40|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|0
1643737860000|2022-02-01 17:51:00||27176.8||27181.8||27181.8||27176.8|0
1643737870000|2022-02-01 17:51:10||27176.8||27176.8||27181.8||27176.8|0
1643737880000|2022-02-01 17:51:20|27196.8|27181.8|27196.8|27176.8|27196.8|27181.8|27196.8|27176.8|0
1643737890000|2022-02-01 17:51:30|27201.8||27196.8||27201.8||27196.8||0
1643737900000|2022-02-01 17:51:40|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|0
1643737920000|2022-02-01 17:52:00|27196.8|27176.8|27201.8|27181.8|27201.8|27181.8|27196.8|27171.8|3
1643737930000|2022-02-01 17:52:10|27196.8|27176.8|27196.8|27176.8|27196.8|27181.8|27196.8|27176.8|0
1643737940000|2022-02-01 17:52:20|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|1
1643737950000|2022-02-01 17:52:30|27196.8|27176.8|27196.8|27176.8|27196.8|27181.8|27196.8|27176.8|0
1643737960000|2022-02-01 17:52:40|27201.8||27201.8||27201.8||27201.8||0
1643737970000|2022-02-01 17:52:50|27196.8||27196.8||27196.8||27196.8||0
1643737980000|2022-02-01 17:53:00|27191.8|27171.8|27191.8|27171.8|27191.8|27171.8|27191.8|27171.8|2
1643737990000|2022-02-01 17:53:10|27196.8||27191.8||27196.8||27191.8||0
1643738040000|2022-02-01 17:54:00|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27196.8|27171.8|0
1643738060000|2022-02-01 17:54:20||27171.8||27176.8||27176.8||27171.8|0
1643738070000|2022-02-01 17:54:30||27171.8||27171.8||27171.8||27171.8|0
1643738080000|2022-02-01 17:54:40||27176.8||27176.8||27176.8||27176.8|0
1643738090000|2022-02-01 17:54:50|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|1
1643738130000|2022-02-01 17:55:30|27206.8|27186.8|27206.8|27186.8|27211.8|27191.8|27206.8|27186.8|4
1643738150000|2022-02-01 17:55:50||27181.8||27186.8||27186.8||27181.8|1
1643738160000|2022-02-01 17:56:00|27211.8||27211.8||27211.8||27206.8||0
1643738170000|2022-02-01 17:56:10|27216.8|27191.8|27216.8|27191.8|27216.8|27191.8|27216.8|27186.8|1
1643738180000|2022-02-01 17:56:20|27211.8||27211.8||27216.8||27211.8||0
1643738190000|2022-02-01 17:56:30|27216.8||27216.8||27216.8||27211.8||0
1643738200000|2022-02-01 17:56:40|27211.8||27211.8||27216.8||27211.8||0
1643738210000|2022-02-01 17:56:50|27216.8||27211.8||27216.8||27211.8||0
1643738220000|2022-02-01 17:57:00|27216.8||27211.8||27216.8||27211.8||0
1643738240000|2022-02-01 17:57:20|27216.8||27216.8||27216.8||27211.8||0
1643738250000|2022-02-01 17:57:30|27211.8||27211.8||27211.8||27211.8||0
1643738260000|2022-02-01 17:57:40|27216.8||27211.8||27216.8||27211.8||0
1643738270000|2022-02-01 17:57:50|27216.8||27211.8||27216.8||27211.8||0
1643738290000|2022-02-01 17:58:10|27216.8||27211.8||27216.8||27211.8||0
1643738300000|2022-02-01 17:58:20|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|0
1643738320000|2022-02-01 17:58:40|27221.8||27221.8||27221.8||27221.8||0
1643738330000|2022-02-01 17:58:50|27216.8||27216.8||27216.8||27216.8||0
1643738350000|2022-02-01 17:59:10|27221.8||27221.8||27221.8||27216.8||0
1643738360000|2022-02-01 17:59:20|27216.8||27216.8||27221.8||27216.8||0
1643738380000|2022-02-01 17:59:40|27221.8||27216.8||27221.8||27216.8||0
1643738390000|2022-02-01 17:59:50|27221.8||27216.8||27221.8||27216.8||1
1643738400000|2022-02-01 18:00:00||27191.8||27191.8||27191.8||27191.8|4
1643738410000|2022-02-01 18:00:10|27211.8|27196.8|27216.8|27196.8|27216.8|27196.8|27211.8|27191.8|0
1643738430000|2022-02-01 18:00:30||27191.8||27196.8||27196.8||27191.8|0
1643738440000|2022-02-01 18:00:40|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|0
1643738460000|2022-02-01 18:01:00|27216.8|27196.8|27216.8|27196.8|27221.8|27196.8|27216.8|27196.8|1
1643738470000|2022-02-01 18:01:10||27191.8||27191.8||27196.8||27191.8|0
1643738480000|2022-02-01 18:01:20||27196.8||27196.8||27196.8||27196.8|0
1643738490000|2022-02-01 18:01:30|27221.8|27201.8|27221.8|27196.8|27221.8|27201.8|27221.8|27196.8|0
1643738500000|2022-02-01 18:01:40|27216.8||27216.8||27216.8||27216.8||0
1643738540000|2022-02-01 18:02:20||27191.8||27191.8||27191.8||27191.8|0
1643738550000|2022-02-01 18:02:30|27211.8||27216.8||27216.8||27211.8||0
1643738560000|2022-02-01 18:02:40||27196.8||27196.8||27196.8||27191.8|0
1643738570000|2022-02-01 18:02:50|27206.8|27191.8|27206.8|27186.8|27206.8|27196.8|27206.8|27181.8|17
1643738590000|2022-02-01 18:03:10|27211.8|27181.8|27211.8|27186.8|27211.8|27186.8|27211.8|27181.8|1
1643738600000|2022-02-01 18:03:20|27206.8||27206.8||27206.8||27206.8||0
1643738610000|2022-02-01 18:03:30||27181.8||27186.8||27186.8||27181.8|0
1643738630000|2022-02-01 18:03:50|27211.8||27211.8||27211.8||27211.8||1
1643738640000|2022-02-01 18:04:00|27216.8|27191.8|27216.8|27191.8|27216.8|27196.8|27216.8|27191.8|4
1643738650000|2022-02-01 18:04:10|27211.8|27196.8|27211.8|27191.8|27211.8|27196.8|27206.8|27186.8|1
1643738660000|2022-02-01 18:04:20||27186.8||27186.8||27191.8||27186.8|0
1643738670000|2022-02-01 18:04:30||27191.8||27191.8||27191.8||27191.8|0
1643738680000|2022-02-01 18:04:40||27186.8||27191.8||27191.8||27186.8|0
1643738690000|2022-02-01 18:04:50|27206.8|27186.8|27206.8|27186.8|27206.8|27191.8|27206.8|27186.8|1
1643738700000|2022-02-01 18:05:00|27201.8|27181.8|27206.8|27186.8|27206.8|27186.8|27201.8|27181.8|0
1643738710000|2022-02-01 18:05:10|27211.8||27206.8||27211.8||27206.8||0
1643738720000|2022-02-01 18:05:20|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|1
1643738730000|2022-02-01 18:05:30|27206.8||27201.8||27206.8||27201.8||0
1643738740000|2022-02-01 18:05:40|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27201.8|27186.8|0
1643738750000|2022-02-01 18:05:50|27201.8||27201.8||27201.8||27201.8||0
1643738760000|2022-02-01 18:06:00||27181.8||27181.8||27181.8||27181.8|13
1643738770000|2022-02-01 18:06:10|27196.8|27176.8|27196.8|27176.8|27201.8|27176.8|27196.8|27176.8|3
1643738780000|2022-02-01 18:06:20|27201.8||27201.8||27201.8||27201.8||2
1643738790000|2022-02-01 18:06:30|27196.8||27196.8||27201.8||27196.8||0
1643738800000|2022-02-01 18:06:40|27201.8||27196.8||27201.8||27196.8||0
1643738820000|2022-02-01 18:07:00|27201.8|27181.8|27201.8|27176.8|27201.8|27181.8|27196.8|27176.8|2
1643738830000|2022-02-01 18:07:10|27196.8|27181.8|27201.8|27181.8|27201.8|27181.8|27196.8|27181.8|0
1643738840000|2022-02-01 18:07:20|27196.8|27176.8|27196.8|27176.8|27201.8|27176.8|27196.8|27176.8|1
1643738850000|2022-02-01 18:07:30|27201.8||27201.8||27201.8||27196.8||0
1643738860000|2022-02-01 18:07:40|27196.8||27196.8||27201.8||27196.8||0
1643738880000|2022-02-01 18:08:00||27171.8||27176.8||27176.8||27171.8|2
1643738890000|2022-02-01 18:08:10||27171.8||27171.8||27171.8||27171.8|1
1643738900000|2022-02-01 18:08:20|27191.8||27196.8||27196.8||27191.8||0
1643738910000|2022-02-01 18:08:30|27191.8|27166.8|27191.8|27166.8|27191.8|27166.8|27191.8|27166.8|1
1643738920000|2022-02-01 18:08:40||27171.8||27171.8||27171.8||27171.8|0
1643738930000|2022-02-01 18:08:50|27196.8|27176.8|27196.8|27171.8|27196.8|27176.8|27196.8|27171.8|0
1643738940000|2022-02-01 18:09:00|27191.8|27176.8|27191.8|27171.8|27196.8|27176.8|27191.8|27166.8|0
1643738950000|2022-02-01 18:09:10|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|1
1643738960000|2022-02-01 18:09:20||27171.8||27176.8||27176.8||27171.8|0
1643738980000|2022-02-01 18:09:40|27201.8||27201.8||27201.8||27196.8||0
1643738990000|2022-02-01 18:09:50|27196.8||27196.8||27196.8||27196.8||0
1643739010000|2022-02-01 18:10:10|27201.8||27196.8||27201.8||27196.8||1
1643739020000|2022-02-01 18:10:20|27201.8||27201.8||27201.8||27196.8||0
1643739030000|2022-02-01 18:10:30|27196.8||27196.8||27201.8||27196.8||0
1643739060000|2022-02-01 18:11:00|27201.8|27181.8|27201.8|27176.8|27201.8|27181.8|27196.8|27176.8|2
1643739080000|2022-02-01 18:11:20|27196.8||27196.8||27201.8||27196.8||0
1643739180000|2022-02-01 18:13:00|27201.8||27196.8||27201.8||27196.8||0
1643739190000|2022-02-01 18:13:10|27201.8||27196.8||27201.8||27196.8||0
1643739200000|2022-02-01 18:13:20|27201.8||27196.8||27201.8||27196.8||0
1643739210000|2022-02-01 18:13:30|27201.8||27196.8||27201.8||27196.8||0
1643739220000|2022-02-01 18:13:40|27201.8||27201.8||27201.8||27201.8||1
1643739230000|2022-02-01 18:13:50|27196.8||27196.8||27196.8||27196.8||0
1643739250000|2022-02-01 18:14:10||27171.8||27171.8||27171.8||27171.8|4
1643739260000|2022-02-01 18:14:20|27191.8||27191.8||27191.8||27191.8||0
1643739270000|2022-02-01 18:14:30|27196.8||27196.8||27196.8||27196.8||1
1643739280000|2022-02-01 18:14:40|27191.8||27191.8||27191.8||27191.8||0
1643739290000|2022-02-01 18:14:50|27196.8||27196.8||27196.8||27191.8||0
1643739300000|2022-02-01 18:15:00|27191.8||27191.8||27191.8||27191.8||0
1643739310000|2022-02-01 18:15:10|27196.8||27191.8||27196.8||27191.8||0
1643739320000|2022-02-01 18:15:20|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|27196.8|27176.8|0
1643739330000|2022-02-01 18:15:30|27201.8||27201.8||27201.8||27201.8||0
1643739340000|2022-02-01 18:15:40|27196.8|27181.8|27201.8|27176.8|27201.8|27181.8|27196.8|27176.8|0
1643739350000|2022-02-01 18:15:50|27196.8|27181.8|27201.8|27176.8|27201.8|27181.8|27196.8|27176.8|0
1643739360000|2022-02-01 18:16:00|27196.8|27181.8|27196.8|27176.8|27201.8|27181.8|27196.8|27176.8|0
1643739390000|2022-02-01 18:16:30|27201.8||27196.8||27201.8||27196.8||0
1643739400000|2022-02-01 18:16:40|27201.8||27201.8||27201.8||27201.8||0
1643739410000|2022-02-01 18:16:50|27196.8||27196.8||27201.8||27196.8||0
1643739420000|2022-02-01 18:17:00|27201.8||27201.8||27201.8||27196.8||1
1643739430000|2022-02-01 18:17:10|27196.8||27196.8||27201.8||27196.8||0
1643739460000|2022-02-01 18:17:40|27201.8|27181.8|27201.8|27176.8|27201.8|27181.8|27201.8|27176.8|3
1643739480000|2022-02-01 18:18:00|27196.8||27196.8||27201.8||27196.8||0
1643739490000|2022-02-01 18:18:10|27201.8||27196.8||27201.8||27196.8||0
1643739510000|2022-02-01 18:18:30|27201.8||27201.8||27201.8||27201.8||0
1643739520000|2022-02-01 18:18:40|27196.8||27201.8||27201.8||27196.8||0
1643739530000|2022-02-01 18:18:50|27196.8||27196.8||27196.8||27196.8||0
1643739540000|2022-02-01 18:19:00|27201.8||27201.8||27201.8||27201.8||0
1643739560000|2022-02-01 18:19:20|27196.8||27201.8||27201.8||27196.8||0
1643739570000|2022-02-01 18:19:30|27196.8||27196.8||27196.8||27196.8||0
1643739600000|2022-02-01 18:20:00|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|0
1643739630000|2022-02-01 18:20:30||27176.8||27176.8||27181.8||27176.8|2
1643739640000|2022-02-01 18:20:40|27196.8|27181.8|27196.8|27176.8|27196.8|27181.8|27196.8|27176.8|1
1643739650000|2022-02-01 18:20:50|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|0
1643739660000|2022-02-01 18:21:00||27176.8||27181.8||27181.8||27176.8|0
1643739680000|2022-02-01 18:21:20||27176.8||27176.8||27181.8||27176.8|0
1643739690000|2022-02-01 18:21:30|27196.8|27181.8|27201.8|27176.8|27201.8|27181.8|27196.8|27176.8|0
1643739700000|2022-02-01 18:21:40|27196.8||27201.8||27201.8||27196.8||0
1643739710000|2022-02-01 18:21:50||27181.8||27181.8||27181.8||27181.8|0
1643739720000|2022-02-01 18:22:00|27196.8|27176.8|27196.8|27176.8|27201.8|27176.8|27196.8|27176.8|0
1643739730000|2022-02-01 18:22:10|27201.8||27201.8||27201.8||27196.8||0
1643739740000|2022-02-01 18:22:20|27196.8||27196.8||27196.8||27196.8||0
1643739770000|2022-02-01 18:22:50|27201.8|27181.8|27201.8|27176.8|27201.8|27181.8|27201.8|27176.8|0
1643739780000|2022-02-01 18:23:00|27196.8||27196.8||27196.8||27196.8||0
1643739810000|2022-02-01 18:23:30|27201.8||27201.8||27201.8||27196.8||0
1643739820000|2022-02-01 18:23:40|27196.8||27196.8||27196.8||27196.8||0
1643739830000|2022-02-01 18:23:50|27201.8||27201.8||27201.8||27196.8||2
1643739840000|2022-02-01 18:24:00|27196.8||27196.8||27196.8||27196.8||0
1643739850000|2022-02-01 18:24:10|27201.8||27196.8||27201.8||27196.8||0
1643739910000|2022-02-01 18:25:10|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|1
1643739920000|2022-02-01 18:25:20||27176.8||27181.8||27181.8||27176.8|0
1643739930000|2022-02-01 18:25:30|27206.8|27176.8|27206.8|27186.8|27206.8|27186.8|27201.8|27176.8|48
1643739970000|2022-02-01 18:26:10||27181.8||27181.8||27181.8||27181.8|0
1643739980000|2022-02-01 18:26:20|27211.8|27186.8|27206.8|27186.8|27211.8|27186.8|27206.8|27186.8|0
1643739990000|2022-02-01 18:26:30|27211.8|27181.8|27201.8|27181.8|27211.8|27181.8|27201.8|27181.8|7
1643740030000|2022-02-01 18:27:10|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|6
1643740040000|2022-02-01 18:27:20|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|5
1643740070000|2022-02-01 18:27:50|27206.8|27186.8|27206.8|27181.8|27206.8|27186.8|27206.8|27181.8|0
1643740080000|2022-02-01 18:28:00||27186.8||27181.8||27186.8||27181.8|0
1643740090000|2022-02-01 18:28:10||27186.8||27186.8||27186.8||27186.8|0
1643740140000|2022-02-01 18:29:00|27211.8|27191.8|27211.8|27186.8|27211.8|27191.8|27211.8|27186.8|0
1643740150000|2022-02-01 18:29:10||27191.8||27191.8||27191.8||27191.8|0
1643740160000|2022-02-01 18:29:20|27206.8|27186.8|27211.8|27191.8|27211.8|27191.8|27206.8|27186.8|1
1643740170000|2022-02-01 18:29:30||27186.8||27186.8||27186.8||27186.8|1
1643740180000|2022-02-01 18:29:40||27191.8||27191.8||27191.8||27191.8|0
1643740200000|2022-02-01 18:30:00||27186.8||27186.8||27186.8||27186.8|2
1643740210000|2022-02-01 18:30:10|27206.8||27206.8||27206.8||27206.8||0
1643740240000|2022-02-01 18:30:40|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|27211.8|27186.8|0
1643740250000|2022-02-01 18:30:50|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|0
1643740260000|2022-02-01 18:31:00|27211.8||27211.8||27211.8||27211.8||0
1643740270000|2022-02-01 18:31:10|27206.8||27206.8||27211.8||27206.8||0
1643740300000|2022-02-01 18:31:40||27181.8||27186.8||27186.8||27181.8|2
1643740310000|2022-02-01 18:31:50|27211.8||27206.8||27211.8||27206.8||0
1643740320000|2022-02-01 18:32:00|||||||||1
1643740400000|2022-02-01 18:33:20|||||||||1
1643740430000|2022-02-01 18:33:50|27211.8||27211.8||27211.8||27211.8||0
1643740440000|2022-02-01 18:34:00|27206.8||27206.8||27206.8||27206.8||0
1643740450000|2022-02-01 18:34:10|27211.8||27206.8||27211.8||27206.8||0
1643740470000|2022-02-01 18:34:30|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|4
1643740480000|2022-02-01 18:34:40||27176.8||27181.8||27181.8||27176.8|1
1643740500000|2022-02-01 18:35:00|27196.8|27176.8|27201.8|27181.8|27201.8|27181.8|27196.8|27176.8|1
1643740510000|2022-02-01 18:35:10|27196.8|27176.8|27191.8|27171.8|27196.8|27176.8|27191.8|27171.8|3
1643740520000|2022-02-01 18:35:20|27196.8|27176.8|27201.8|27181.8|27201.8|27181.8|27196.8|27176.8|3
1643740530000|2022-02-01 18:35:30|27196.8|27176.8|27196.8|27176.8|27196.8|27181.8|27196.8|27171.8|0
1643740550000|2022-02-01 18:35:50||27171.8||27176.8||27176.8||27171.8|0
1643740560000|2022-02-01 18:36:00|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|1
1643740570000|2022-02-01 18:36:10|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|1
1643740580000|2022-02-01 18:36:20|27201.8|27181.8|27201.8|27181.8|27206.8|27186.8|27201.8|27181.8|0
1643740590000|2022-02-01 18:36:30|27206.8||27201.8||27206.8||27201.8||0
1643740600000|2022-02-01 18:36:40|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27181.8|0
1643740610000|2022-02-01 18:36:50|27201.8|27181.8|27206.8|27181.8|27206.8|27186.8|27201.8|27181.8|0
1643740620000|2022-02-01 18:37:00||27186.8||27186.8||27186.8||27181.8|0
1643740630000|2022-02-01 18:37:10||27181.8||27186.8||27186.8||27181.8|0
1643740640000|2022-02-01 18:37:20|27211.8||27206.8||27211.8||27206.8||0
1643740650000|2022-02-01 18:37:30|27211.8|27191.8|27211.8|27186.8|27211.8|27191.8|27211.8|27186.8|0
1643740660000|2022-02-01 18:37:40|27206.8||27206.8||27211.8||27206.8||0
1643740670000|2022-02-01 18:37:50|27211.8||27206.8||27211.8||27206.8||0
1643740680000|2022-02-01 18:38:00|27211.8||27206.8||27211.8||27206.8||0
1643740690000|2022-02-01 18:38:10|27211.8||27206.8||27211.8||27206.8||0
1643740700000|2022-02-01 18:38:20|27211.8||27206.8||27211.8||27206.8||0
1643740710000|2022-02-01 18:38:30|27211.8|27191.8|27206.8|27186.8|27211.8|27191.8|27206.8|27186.8|0
1643740720000|2022-02-01 18:38:40|27211.8||27211.8||27211.8||27211.8||1
1643740730000|2022-02-01 18:38:50||27191.8||27191.8||27191.8||27191.8|0
1643740750000|2022-02-01 18:39:10||27186.8||27186.8||27186.8||27186.8|0
1643740760000|2022-02-01 18:39:20|27216.8|27191.8|27216.8|27191.8|27216.8|27191.8|27216.8|27191.8|0
1643740770000|2022-02-01 18:39:30|27211.8||27211.8||27211.8||27211.8||0
1643740790000|2022-02-01 18:39:50||27186.8||27186.8||27186.8||27186.8|0
1643740800000|2022-02-01 18:40:00|27206.8|27191.8|27211.8|27191.8|27211.8|27191.8|27206.8|27186.8|0
1643740810000|2022-02-01 18:40:10||27186.8||27191.8||27191.8||27186.8|0
1643740830000|2022-02-01 18:40:30|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27216.8|27191.8|0
1643740870000|2022-02-01 18:41:10|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|1
1643740890000|2022-02-01 18:41:30||27186.8||27191.8||27191.8||27186.8|0
1643740900000|2022-02-01 18:41:40|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|0
1643740920000|2022-02-01 18:42:00||27191.8||27191.8||27191.8||27191.8|0
1643740930000|2022-02-01 18:42:10||27196.8||27196.8||27196.8||27196.8|0
1643740940000|2022-02-01 18:42:20||27191.8||27196.8||27196.8||27191.8|0
1643740950000|2022-02-01 18:42:30||27191.8||27196.8||27196.8||27191.8|0
1643740980000|2022-02-01 18:43:00|27211.8|27191.8|27216.8|27191.8|27216.8|27191.8|27211.8|27191.8|0
1643740990000|2022-02-01 18:43:10||27196.8||27196.8||27196.8||27196.8|0
1643741040000|2022-02-01 18:44:00|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|5
1643741050000|2022-02-01 18:44:10||27196.8||27201.8||27201.8||27196.8|0
1643741070000|2022-02-01 18:44:30|27216.8|27196.8|27221.8|27196.8|27221.8|27196.8|27216.8|27196.8|5
1643741080000|2022-02-01 18:44:40|27216.8|27201.8|27221.8|27201.8|27221.8|27201.8|27216.8|27201.8|3
1643741170000|2022-02-01 18:46:10|27216.8|27196.8|27221.8|27196.8|27221.8|27196.8|27216.8|27196.8|0
1643741180000|2022-02-01 18:46:20|27226.8|27201.8|27226.8|27201.8|27226.8|27206.8|27226.8|27201.8|3
1643741200000|2022-02-01 18:46:40|27221.8||27221.8||27226.8||27221.8||0
1643741210000|2022-02-01 18:46:50|27226.8||27226.8||27226.8||27221.8||0
1643741220000|2022-02-01 18:47:00||27206.8||27206.8||27206.8||27206.8|0
1643741230000|2022-02-01 18:47:10|27221.8|27201.8|27221.8|27201.8|27226.8|27201.8|27221.8|27201.8|0
1643741240000|2022-02-01 18:47:20|27226.8||27221.8||27226.8||27221.8||0
1643741260000|2022-02-01 18:47:40|27216.8|27196.8|27221.8|27196.8|27221.8|27196.8|27216.8|27196.8|5
1643741270000|2022-02-01 18:47:50|27216.8|27201.8|27221.8|27201.8|27221.8|27201.8|27216.8|27201.8|1
1643741280000|2022-02-01 18:48:00|27226.8||27221.8||27226.8||27221.8||0
1643741310000|2022-02-01 18:48:30|27226.8||27226.8||27226.8||27221.8||1
1643741320000|2022-02-01 18:48:40|27221.8|27206.8|27221.8|27201.8|27221.8|27206.8|27221.8|27201.8|0
1643741330000|2022-02-01 18:48:50|27226.8||27226.8||27226.8||27226.8||0
1643741340000|2022-02-01 18:49:00|27221.8||27226.8||27226.8||27221.8||0
1643741350000|2022-02-01 18:49:10||27206.8||27201.8||27206.8||27201.8|0
1643741370000|2022-02-01 18:49:30|27221.8|27196.8|27221.8|27196.8|27221.8|27196.8|27221.8|27196.8|0
1643741380000|2022-02-01 18:49:40|27216.8|27201.8|27221.8|27201.8|27221.8|27201.8|27216.8|27201.8|0
1643741390000|2022-02-01 18:49:50|27226.8||27226.8||27226.8||27226.8||1
1643741400000|2022-02-01 18:50:00|27221.8||27221.8||27221.8||27221.8||0
1643741410000|2022-02-01 18:50:10|27226.8||27221.8||27226.8||27221.8||0
1643741440000|2022-02-01 18:50:40||27196.8||27196.8||27196.8||27196.8|0
1643741450000|2022-02-01 18:50:50||27201.8||27201.8||27201.8||27196.8|0
1643741460000|2022-02-01 18:51:00|27226.8|27206.8|27226.8|27201.8|27226.8|27206.8|27221.8|27201.8|0
1643741470000|2022-02-01 18:51:10|27221.8||27221.8||27226.8||27221.8||0
1643741480000|2022-02-01 18:51:20|27216.8|27196.8|27216.8|27196.8|27216.8|27201.8|27216.8|27191.8|0
1643741500000|2022-02-01 18:51:40|27221.8||27216.8||27221.8||27216.8||0
1643741540000|2022-02-01 18:52:20||27191.8||27196.8||27196.8||27191.8|0
1643741570000|2022-02-01 18:52:50|27211.8|27191.8|27216.8|27196.8|27216.8|27196.8|27211.8|27191.8|0
1643741620000|2022-02-01 18:53:40|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|3
1643741630000|2022-02-01 18:53:50||27196.8||27196.8||27196.8||27196.8|1
1643741640000|2022-02-01 18:54:00|27216.8|27201.8|27221.8|27201.8|27221.8|27201.8|27216.8|27201.8|1
1643741650000|2022-02-01 18:54:10||27196.8||27201.8||27201.8||27196.8|0
1643741660000|2022-02-01 18:54:20||27196.8||27196.8||27201.8||27196.8|0
1643741670000|2022-02-01 18:54:30|27216.8||27216.8||27216.8||27216.8||0
1643741700000|2022-02-01 18:55:00|27211.8|27191.8|27216.8|27191.8|27216.8|27191.8|27211.8|27191.8|3
1643741710000|2022-02-01 18:55:10|27211.8||27216.8||27216.8||27211.8||0
1643741720000|2022-02-01 18:55:20|27211.8|27196.8|27211.8|27191.8|27211.8|27196.8|27211.8|27191.8|1
1643741730000|2022-02-01 18:55:30|27206.8|27186.8|27211.8|27191.8|27211.8|27191.8|27206.8|27186.8|1
1643741740000|2022-02-01 18:55:40|27206.8|27186.8|27211.8|27191.8|27211.8|27191.8|27206.8|27186.8|0
1643741780000|2022-02-01 18:56:20||27186.8||27186.8||27191.8||27186.8|0
1643741790000|2022-02-01 18:56:30||27191.8||27191.8||27191.8||27186.8|0
1643741800000|2022-02-01 18:56:40|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|0
1643741820000|2022-02-01 18:57:00|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|2
1643741830000|2022-02-01 18:57:10|||||||||1
1643741840000|2022-02-01 18:57:20|27206.8|27186.8|27206.8|27186.8|27211.8|27186.8|27201.8|27186.8|2
1643741850000|2022-02-01 18:57:30|27211.8||27206.8||27211.8||27206.8||0
1643741860000|2022-02-01 18:57:40|27211.8||27206.8||27211.8||27206.8||0
1643741880000|2022-02-01 18:58:00|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|27211.8|27191.8|2
1643741910000|2022-02-01 18:58:30|27216.8||27211.8||27216.8||27211.8||0
1643741920000|2022-02-01 18:58:40||27186.8||27191.8||27191.8||27186.8|1
1643741940000|2022-02-01 18:59:00|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27216.8|27191.8|0
1643741970000|2022-02-01 18:59:30|27211.8|27191.8|27216.8|27191.8|27216.8|27191.8|27211.8|27191.8|1
1643741980000|2022-02-01 18:59:40||27196.8||27196.8||27196.8||27196.8|0
1643742000000|2022-02-01 19:00:00|27221.8||27216.8||27221.8||27216.8||1
1643742010000|2022-02-01 19:00:10|27211.8|27191.8|27211.8|27191.8|27216.8|27191.8|27211.8|27191.8|0
1643742020000|2022-02-01 19:00:20|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27211.8|27191.8|0
1643742030000|2022-02-01 19:00:30|27211.8|27191.8|27216.8|27196.8|27216.8|27196.8|27211.8|27191.8|0
1643742040000|2022-02-01 19:00:40|27221.8||27216.8||27221.8||27216.8||0
1643742060000|2022-02-01 19:01:00|27221.8|27201.8|27226.8|27206.8|27226.8|27206.8|27221.8|27201.8|4
1643742080000|2022-02-01 19:01:20|||||||||1
1643742190000|2022-02-01 19:03:10|||||||||1
1643742220000|2022-02-01 19:03:40|||||||||2
1643742230000|2022-02-01 19:03:50||27201.8||27206.8||27206.8||27201.8|0
1643742240000|2022-02-01 19:04:00|27231.8||27226.8||27231.8||27226.8||0
1643742270000|2022-02-01 19:04:30|||||||||1
1643742300000|2022-02-01 19:05:00|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|1
1643742310000|2022-02-01 19:05:10|27216.8|27196.8|27221.8|27201.8|27221.8|27201.8|27216.8|27196.8|2
1643742320000|2022-02-01 19:05:20|27226.8||27226.8||27226.8||27221.8||0
1643742330000|2022-02-01 19:05:30||27206.8||27206.8||27206.8||27206.8|0
1643742360000|2022-02-01 19:06:00|27231.8||27231.8||27231.8||27226.8||1
1643742370000|2022-02-01 19:06:10|27226.8||27226.8||27226.8||27226.8||0
1643742390000|2022-02-01 19:06:30|27221.8|27201.8|27221.8|27201.8|27226.8|27201.8|27221.8|27201.8|2
1643742400000|2022-02-01 19:06:40||27196.8||27201.8||27201.8||27196.8|0
1643742420000|2022-02-01 19:07:00||27196.8||27201.8||27201.8||27196.8|0
1643742440000|2022-02-01 19:07:20|27226.8|27206.8|27221.8|27201.8|27226.8|27206.8|27221.8|27201.8|1
1643742450000|2022-02-01 19:07:30|27226.8||27221.8||27226.8||27221.8||0
1643742480000|2022-02-01 19:08:00|27226.8||27221.8||27226.8||27221.8||0
1643742490000|2022-02-01 19:08:10|27226.8||27221.8||27226.8||27221.8||1
1643742500000|2022-02-01 19:08:20|27216.8|27196.8|27221.8|27201.8|27221.8|27201.8|27216.8|27196.8|5
1643742540000|2022-02-01 19:09:00|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|1
1643742560000|2022-02-01 19:09:20|27221.8|27201.8|27226.8|27206.8|27226.8|27206.8|27221.8|27201.8|1
1643742650000|2022-02-01 19:10:50|27221.8|27201.8|27221.8|27201.8|27226.8|27201.8|27221.8|27201.8|1
1643742660000|2022-02-01 19:11:00|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|27226.8|27206.8|1
1643742670000|2022-02-01 19:11:10|27231.8|27211.8|27231.8|27211.8|27231.8|27211.8|27231.8|27211.8|3
1643742680000|2022-02-01 19:11:20|27236.8||27236.8||27236.8||27236.8||1
1643742690000|2022-02-01 19:11:30||27216.8||27211.8||27216.8||27211.8|0
1643742700000|2022-02-01 19:11:40||27216.8||27216.8||27216.8||27216.8|0
1643742710000|2022-02-01 19:11:50|27231.8|27211.8|27236.8|27211.8|27236.8|27216.8|27231.8|27211.8|0
1643742720000|2022-02-01 19:12:00|27231.8||27231.8||27231.8||27231.8||0
1643742730000|2022-02-01 19:12:10|27236.8||27231.8||27236.8||27231.8||0
1643742740000|2022-02-01 19:12:20|27226.8|27206.8|27226.8|27206.8|27231.8|27206.8|27226.8|27206.8|0
1643742750000|2022-02-01 19:12:30|27231.8|27201.8|27221.8|27196.8|27231.8|27201.8|27221.8|27196.8|1
1643742760000|2022-02-01 19:12:40|27216.8|27201.8|27216.8|27196.8|27221.8|27201.8|27216.8|27196.8|0
1643742770000|2022-02-01 19:12:50|27211.8|27191.8|27216.8|27191.8|27216.8|27196.8|27211.8|27191.8|2
1643742780000|2022-02-01 19:13:00||27196.8||27196.8||27196.8||27196.8|0
1643742790000|2022-02-01 19:13:10|27221.8||27221.8||27221.8||27221.8||1
1643742800000|2022-02-01 19:13:20|27216.8|27201.8|27216.8|27191.8|27221.8|27201.8|27216.8|27191.8|0
1643742810000|2022-02-01 19:13:30|27211.8|27196.8|27211.8|27191.8|27216.8|27196.8|27206.8|27186.8|2
1643742820000|2022-02-01 19:13:40||27186.8||27191.8||27191.8||27186.8|0
1643742830000|2022-02-01 19:13:50|27216.8||27211.8||27216.8||27211.8||0
1643742840000|2022-02-01 19:14:00|27216.8|27196.8|27216.8|27196.8|27221.8|27196.8|27216.8|27191.8|1
1643742850000|2022-02-01 19:14:10|27211.8|27191.8|27216.8|27191.8|27216.8|27196.8|27211.8|27191.8|0
1643742860000|2022-02-01 19:14:20||27196.8||27196.8||27196.8||27191.8|0
1643742870000|2022-02-01 19:14:30|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27221.8|27196.8|2
1643742880000|2022-02-01 19:14:40|27226.8||27226.8||27226.8||27226.8||0
1643742890000|2022-02-01 19:14:50||27206.8||27206.8||27206.8||27201.8|0
1643742900000|2022-02-01 19:15:00|27231.8|27211.8|27231.8|27211.8|27231.8|27211.8|27231.8|27211.8|0
1643742910000|2022-02-01 19:15:10|27236.8|27216.8|27236.8|27216.8|27236.8|27216.8|27236.8|27216.8|1
1643742920000|2022-02-01 19:15:20||27211.8||27211.8||27211.8||27211.8|0
1643742930000|2022-02-01 19:15:30|27231.8|27206.8|27231.8|27206.8|27231.8|27206.8|27231.8|27206.8|2
1643742940000|2022-02-01 19:15:40||27211.8||27206.8||27211.8||27206.8|0
1643742950000|2022-02-01 19:15:50||27211.8||27211.8||27211.8||27211.8|0
1643742960000|2022-02-01 19:16:00|27226.8|27206.8|27231.8|27206.8|27231.8|27206.8|27226.8|27206.8|1
1643742970000|2022-02-01 19:16:10|27226.8||27226.8||27231.8||27226.8||0
1643742990000|2022-02-01 19:16:30|27231.8||27226.8||27231.8||27226.8||0
1643743010000|2022-02-01 19:16:50|27221.8|27201.8|27221.8|27201.8|27226.8|27201.8|27221.8|27201.8|0
1643743020000|2022-02-01 19:17:00|27226.8||27221.8||27226.8||27221.8||0
1643743030000|2022-02-01 19:17:10|27216.8|27196.8|27216.8|27196.8|27221.8|27196.8|27216.8|27196.8|0
1643743040000|2022-02-01 19:17:20|27221.8||27216.8||27221.8||27216.8||0
1643743050000|2022-02-01 19:17:30|27221.8||27216.8||27221.8||27216.8||0
1643743060000|2022-02-01 19:17:40|27211.8|27191.8|27216.8|27191.8|27216.8|27191.8|27211.8|27191.8|0
1643743070000|2022-02-01 19:17:50||27196.8||27196.8||27196.8||27191.8|0
1643743080000|2022-02-01 19:18:00|27221.8|27201.8|27216.8|27196.8|27221.8|27201.8|27216.8|27196.8|0
1643743090000|2022-02-01 19:18:10|27221.8||27216.8||27221.8||27216.8||0
1643743100000|2022-02-01 19:18:20|27221.8||27216.8||27221.8||27216.8||0
1643743110000|2022-02-01 19:18:30|27221.8||27216.8||27221.8||27216.8||0
1643743120000|2022-02-01 19:18:40|27221.8||27216.8||27221.8||27216.8||0
1643743130000|2022-02-01 19:18:50|27221.8|27201.8|27221.8|27201.8|27221.8|27201.8|27216.8|27196.8|2
1643743140000|2022-02-01 19:19:00||27196.8||27196.8||27196.8||27196.8|0
1643743150000|2022-02-01 19:19:10||27201.8||27201.8||27201.8||27196.8|0
1643743160000|2022-02-01 19:19:20||27196.8||27201.8||27201.8||27196.8|0
1643743180000|2022-02-01 19:19:40||27196.8||27201.8||27201.8||27196.8|0
1643743190000|2022-02-01 19:19:50|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|27216.8|27196.8|0
1643743200000|2022-02-01 19:20:00|27211.8|27191.8|27211.8|27191.8|27211.8|27196.8|27211.8|27186.8|1
1643743210000|2022-02-01 19:20:10|27206.8|27186.8|27206.8|27186.8|27206.8|27191.8|27206.8|27186.8|1
1643743220000|2022-02-01 19:20:20|27201.8|27181.8|27196.8|27176.8|27206.8|27181.8|27196.8|27176.8|4
1643743230000|2022-02-01 19:20:30|27201.8|27181.8|27196.8|27176.8|27201.8|27181.8|27196.8|27176.8|2
1643743240000|2022-02-01 19:20:40|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|1
1643743250000|2022-02-01 19:20:50||27176.8||27181.8||27181.8||27176.8|0
1643743260000|2022-02-01 19:21:00||27176.8||27181.8||27181.8||27176.8|0
1643743270000|2022-02-01 19:21:10||27176.8||27176.8||27181.8||27176.8|0
1643743280000|2022-02-01 19:21:20|27196.8||27196.8||27196.8||27196.8||0
1643743300000|2022-02-01 19:21:40|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27176.8|0
1643743320000|2022-02-01 19:22:00|27206.8||27201.8||27206.8||27201.8||0
1643743330000|2022-02-01 19:22:10|27206.8|27186.8|27206.8|27186.8|27206.8|27186.8|27206.8|27181.8|0
1643743340000|2022-02-01 19:22:20|27211.8||27206.8||27211.8||27206.8||1
1643743360000|2022-02-01 19:22:40|27211.8||27206.8||27211.8||27206.8||0
1643743380000|2022-02-01 19:23:00|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|27201.8|27181.8|0
1643743400000|2022-02-01 19:23:20|27206.8||27206.8||27206.8||27206.8||0
1643743410000|2022-02-01 19:23:30|27201.8|27186.8|27201.8|27181.8|27206.8|27186.8|27201.8|27181.8|0
1643743430000|2022-02-01 19:23:50|27206.8||27206.8||27206.8||27206.8||0
1643743440000|2022-02-01 19:24:00|27211.8|27186.8|27206.8|27186.8|27211.8|27186.8|27206.8|27186.8|0
1643743450000|2022-02-01 19:24:10|27211.8||27206.8||27211.8||27206.8||1
1643743460000|2022-02-01 19:24:20|27211.8||27206.8||27211.8||27206.8||0
1643743470000|2022-02-01 19:24:30|27211.8|27181.8|27206.8|27186.8|27211.8|27186.8|27206.8|27181.8|2
1643743510000|2022-02-01 19:25:10|27211.8|27191.8|27211.8|27186.8|27211.8|27191.8|27211.8|27186.8|1
1643743520000|2022-02-01 19:25:20|27206.8|27181.8|27206.8|27181.8|27206.8|27181.8|27206.8|27181.8|0
1643743530000|2022-02-01 19:25:30|27201.8||27201.8||27201.8||27201.8||0
1643743540000|2022-02-01 19:25:40|27206.8||27206.8||27206.8||27206.8||0
1643743560000|2022-02-01 19:26:00||27186.8||27186.8||27186.8||27186.8|0
1643743570000|2022-02-01 19:26:10|27201.8|27176.8|27201.8|27176.8|27201.8|27176.8|27201.8|27176.8|8
1643743580000|2022-02-01 19:26:20|27206.8|27181.8|27206.8|27181.8|27206.8|27181.8|27206.8|27181.8|0
1643743590000|2022-02-01 19:26:30||27186.8||27186.8||27186.8||27186.8|0
1643743600000|2022-02-01 19:26:40|27211.8||27211.8||27211.8||27211.8||2
1643743610000|2022-02-01 19:26:50|27206.8||27211.8||27211.8||27206.8||0
1643743620000|2022-02-01 19:27:00|27206.8|27181.8|27206.8|27181.8|27206.8|27186.8|27206.8|27181.8|1
1643743630000|2022-02-01 19:27:10|27211.8|27186.8|27211.8|27186.8|27211.8|27186.8|27211.8|27181.8|0
1643743640000|2022-02-01 19:27:20|27206.8||27211.8||27211.8||27206.8||0
1643743650000|2022-02-01 19:27:30|27206.8|27181.8|27206.8|27181.8|27211.8|27181.8|27206.8|27181.8|0
1643743660000|2022-02-01 19:27:40||27186.8||27181.8||27186.8||27181.8|0
1643743670000|2022-02-01 19:27:50||27186.8||27181.8||27186.8||27181.8|0
1643743680000|2022-02-01 19:28:00||27186.8||27181.8||27186.8||27181.8|0
1643743690000|2022-02-01 19:28:10|27201.8||27206.8||27206.8||27201.8||0
1643743700000|2022-02-01 19:28:20|27201.8||27206.8||27206.8||27201.8||0
1643743720000|2022-02-01 19:28:40||27186.8||27181.8||27186.8||27181.8|0
1643743730000|2022-02-01 19:28:50|27201.8||27206.8||27206.8||27201.8||0
1643743740000|2022-02-01 19:29:00||27186.8||27181.8||27186.8||27181.8|0
1643743750000|2022-02-01 19:29:10|27201.8|27186.8|27211.8|27186.8|27211.8|27186.8|27201.8|27186.8|3
1643743760000|2022-02-01 19:29:20|27206.8|27191.8|27206.8|27186.8|27206.8|27191.8|27206.8|27186.8|2
1643743770000|2022-02-01 19:29:30|27211.8||27206.8||27211.8||27206.8||0
1643743780000|2022-02-01 19:29:40|27211.8||27211.8||27211.8||27211.8||0
1643743790000|2022-02-01 19:29:50|27206.8|27191.8|27206.8|27191.8|27211.8|27191.8|27206.8|27191.8|0
1643743800000|2022-02-01 19:30:00|27209.3|27194.3|27211.8|27196.8|27214.3|27199.3|27209.3|27194.3|1
1643743810000|2022-02-01 19:30:10|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27206.8|27191.8|0
1643743820000|2022-02-01 19:30:20|27209.3|27194.3|27211.8|27196.8|27216.8|27201.8|27209.3|27194.3|0
1643743840000|2022-02-01 19:30:40|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643743850000|2022-02-01 19:30:50|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643743860000|2022-02-01 19:31:00|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643743870000|2022-02-01 19:31:10|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643743880000|2022-02-01 19:31:20|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643743890000|2022-02-01 19:31:30|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|0
1643743900000|2022-02-01 19:31:40|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|1
1643743920000|2022-02-01 19:32:00|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643743930000|2022-02-01 19:32:10|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643743940000|2022-02-01 19:32:20|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643743950000|2022-02-01 19:32:30|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643743960000|2022-02-01 19:32:40|27209.3|27194.3|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|0
1643744020000|2022-02-01 19:33:40|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|2
1643744040000|2022-02-01 19:34:00|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744050000|2022-02-01 19:34:10|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744060000|2022-02-01 19:34:20|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744110000|2022-02-01 19:35:10|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744130000|2022-02-01 19:35:30|27214.3|27199.3|27211.8|27196.8|27216.8|27201.8|27211.8|27196.8|0
1643744140000|2022-02-01 19:35:40|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744150000|2022-02-01 19:35:50|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27204.3|27189.3|1
1643744160000|2022-02-01 19:36:00|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27194.3|27179.3|3
1643744170000|2022-02-01 19:36:10|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27201.8|27186.8|0
1643744180000|2022-02-01 19:36:20|27204.3|27189.3|27199.3|27184.3|27206.8|27191.8|27199.3|27184.3|0
1643744200000|2022-02-01 19:36:40|27201.8|27186.8|27204.3|27189.3|27206.8|27191.8|27201.8|27186.8|1
1643744210000|2022-02-01 19:36:50|27206.8|27191.8|27206.8|27191.8|27209.3|27194.3|27204.3|27189.3|0
1643744220000|2022-02-01 19:37:00|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643744230000|2022-02-01 19:37:10|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744240000|2022-02-01 19:37:20|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744250000|2022-02-01 19:37:30|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|0
1643744260000|2022-02-01 19:37:40|27206.8|27191.8|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744270000|2022-02-01 19:37:50|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744280000|2022-02-01 19:38:00|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|0
1643744290000|2022-02-01 19:38:10|27211.8|27196.8|27206.8|27191.8|27211.8|27196.8|27206.8|27191.8|0
1643744320000|2022-02-01 19:38:40|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643744330000|2022-02-01 19:38:50|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744340000|2022-02-01 19:39:00|27204.3|27189.3|27204.3|27189.3|27206.8|27191.8|27204.3|27189.3|0
1643744350000|2022-02-01 19:39:10|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|1
1643744390000|2022-02-01 19:39:50|27204.3|27189.3|27204.3|27189.3|27206.8|27191.8|27204.3|27189.3|0
1643744400000|2022-02-01 19:40:00|27206.8|27191.8|27206.8|27191.8|27206.8|27191.8|27206.8|27191.8|0
1643744410000|2022-02-01 19:40:10|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|0
1643744420000|2022-02-01 19:40:20|27199.3|27184.3|27201.8|27186.8|27201.8|27186.8|27199.3|27184.3|0
1643744430000|2022-02-01 19:40:30|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|0
1643744450000|2022-02-01 19:40:50|27199.3|27184.3|27196.8|27181.8|27199.3|27184.3|27196.8|27181.8|0
1643744470000|2022-02-01 19:41:10|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|27196.8|27181.8|0
1643744480000|2022-02-01 19:41:20|27196.8|27181.8|27196.8|27181.8|27196.8|27181.8|27196.8|27181.8|0
1643744510000|2022-02-01 19:41:50|27194.3|27179.3|27196.8|27181.8|27196.8|27181.8|27194.3|27179.3|0
1643744520000|2022-02-01 19:42:00|27199.3|27184.3|27201.8|27186.8|27201.8|27186.8|27199.3|27184.3|0
1643744560000|2022-02-01 19:42:40|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|27199.3|27184.3|0
1643744570000|2022-02-01 19:42:50|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|0
1643744580000|2022-02-01 19:43:00|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27201.8|27186.8|0
1643744590000|2022-02-01 19:43:10|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744600000|2022-02-01 19:43:20|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643744610000|2022-02-01 19:43:30|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744630000|2022-02-01 19:43:50|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27201.8|27186.8|0
1643744640000|2022-02-01 19:44:00|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643744650000|2022-02-01 19:44:10|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744660000|2022-02-01 19:44:20|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744690000|2022-02-01 19:44:50|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744700000|2022-02-01 19:45:00|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744710000|2022-02-01 19:45:10|27209.3|27194.3|27214.3|27199.3|27216.8|27201.8|27209.3|27194.3|0
1643744720000|2022-02-01 19:45:20|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|0
1643744730000|2022-02-01 19:45:30|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744740000|2022-02-01 19:45:40|27214.3|27199.3|27216.8|27201.8|27216.8|27201.8|27214.3|27199.3|1
1643744750000|2022-02-01 19:45:50|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744780000|2022-02-01 19:46:20|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744800000|2022-02-01 19:46:40|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744810000|2022-02-01 19:46:50|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744820000|2022-02-01 19:47:00|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744840000|2022-02-01 19:47:20|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744850000|2022-02-01 19:47:30|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744860000|2022-02-01 19:47:40|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744880000|2022-02-01 19:48:00|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744900000|2022-02-01 19:48:20|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643744920000|2022-02-01 19:48:40|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|1
1643744930000|2022-02-01 19:48:50|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744940000|2022-02-01 19:49:00|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643744970000|2022-02-01 19:49:30|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643744980000|2022-02-01 19:49:40|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|2
1643745000000|2022-02-01 19:50:00|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643745010000|2022-02-01 19:50:10|27209.3|27194.3|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|0
1643745020000|2022-02-01 19:50:20|27211.8|27196.8|27206.8|27191.8|27211.8|27196.8|27206.8|27191.8|0
1643745030000|2022-02-01 19:50:30|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27199.3|27184.3|0
1643745040000|2022-02-01 19:50:40|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643745050000|2022-02-01 19:50:50|27204.3|27189.3|27196.8|27181.8|27204.3|27189.3|27196.8|27181.8|0
1643745060000|2022-02-01 19:51:00|27194.3|27179.3|27196.8|27181.8|27199.3|27184.3|27194.3|27179.3|0
1643745070000|2022-02-01 19:51:10|27199.3|27184.3|27201.8|27186.8|27201.8|27186.8|27196.8|27181.8|1
1643745080000|2022-02-01 19:51:20|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|0
1643745090000|2022-02-01 19:51:30|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|0
1643745100000|2022-02-01 19:51:40|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|0
1643745120000|2022-02-01 19:52:00|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|27204.3|27189.3|0
1643745130000|2022-02-01 19:52:10|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|27201.8|27186.8|0
1643745140000|2022-02-01 19:52:20|27199.3|27184.3|27201.8|27186.8|27201.8|27186.8|27199.3|27184.3|1
1643745180000|2022-02-01 19:53:00|27199.3|27184.3|27196.8|27181.8|27201.8|27186.8|27196.8|27181.8|0
1643745190000|2022-02-01 19:53:10|27199.3|27184.3|27201.8|27186.8|27201.8|27186.8|27199.3|27184.3|0
1643745200000|2022-02-01 19:53:20|27199.3|27184.3|27201.8|27186.8|27201.8|27186.8|27199.3|27184.3|0
1643745210000|2022-02-01 19:53:30|27199.3|27184.3|27201.8|27186.8|27201.8|27186.8|27199.3|27184.3|0
1643745240000|2022-02-01 19:54:00|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27201.8|27186.8|0
1643745250000|2022-02-01 19:54:10|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643745280000|2022-02-01 19:54:40|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643745290000|2022-02-01 19:54:50|27204.3|27189.3|27201.8|27186.8|27204.3|27189.3|27201.8|27186.8|0
1643745300000|2022-02-01 19:55:00|27204.3|27189.3|27206.8|27191.8|27206.8|27191.8|27204.3|27189.3|0
1643745310000|2022-02-01 19:55:10|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|0
1643745320000|2022-02-01 19:55:20|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643745340000|2022-02-01 19:55:40|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|27214.3|27199.3|0
1643745350000|2022-02-01 19:55:50|27211.8|27196.8|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643745370000|2022-02-01 19:56:10|27214.3|27199.3|27211.8|27196.8|27216.8|27201.8|27211.8|27196.8|0
1643745380000|2022-02-01 19:56:20|27209.3|27194.3|27209.3|27194.3|27211.8|27196.8|27209.3|27194.3|0
1643745390000|2022-02-01 19:56:30|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|0
1643745400000|2022-02-01 19:56:40|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643745420000|2022-02-01 19:57:00|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27204.3|27189.3|0
1643745430000|2022-02-01 19:57:10|27204.3|27189.3|27209.3|27194.3|27209.3|27194.3|27204.3|27189.3|0
1643745440000|2022-02-01 19:57:20|27206.8|27191.8|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|0
1643745450000|2022-02-01 19:57:30|27206.8|27191.8|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643745460000|2022-02-01 19:57:40|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|0
1643745480000|2022-02-01 19:58:00|27206.8|27191.8|27209.3|27194.3|27209.3|27194.3|27206.8|27191.8|0
1643745490000|2022-02-01 19:58:10|27206.8|27191.8|27206.8|27191.8|27206.8|27191.8|27206.8|27191.8|0
1643745500000|2022-02-01 19:58:20|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643745510000|2022-02-01 19:58:30|27209.3|27194.3|27206.8|27191.8|27209.3|27194.3|27206.8|27191.8|0
1643745530000|2022-02-01 19:58:50|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|27209.3|27194.3|0
1643745560000|2022-02-01 19:59:20|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|27211.8|27196.8|1
1643745570000|2022-02-01 19:59:30|27214.3|27199.3|27211.8|27196.8|27214.3|27199.3|27211.8|27196.8|0
1643745600000|2022-02-01 20:00:00|27209.3|27194.3|27206.8|27191.8|27211.8|27196.8|27206.8|27191.8|0
1643745610000|2022-02-01 20:00:10|27204.3|27189.3|27211.8|27196.8|27211.8|27196.8|27204.3|27189.3|0
1643745620000|2022-02-01 20:00:20|27209.3|27194.3|27211.8|27196.8|27211.8|27196.8|27209.3|27194.3|0
1643745630000|2022-02-01 20:00:30|27214.3|27199.3|27216.8|27201.8|27216.8|27201.8|27211.8|27196.8|0
1643745640000|2022-02-01 20:00:40|27219.3|27204.3|27219.3|27204.3|27219.3|27204.3|27216.8|27201.8|0
1643745650000|2022-02-01 20:00:50|27221.8|27206.8|27224.3|27209.3|27224.3|27209.3|27221.8|27206.8|0
1643745660000|2022-02-01 20:01:00|27226.8|27211.8|27229.3|27214.3|27229.3|27214.3|27226.8|27211.8|0
1643745720000|2022-02-01 20:02:00|||||||||3
1643745730000|2022-02-01 20:02:10|27236.8|27221.8|27236.8|27221.8|27236.8|27221.8|27236.8|27221.8|3
1643745750000|2022-02-01 20:02:30|27239.3|27224.3|27244.3|27229.3|27244.3|27229.3|27239.3|27224.3|3
1643745760000|2022-02-01 20:02:40|||||||||2
1643745770000|2022-02-01 20:02:50|27246.8|27231.8|27246.8|27231.8|27246.8|27231.8|27246.8|27231.8|2
1643745780000|2022-02-01 20:03:00|27249.3|27234.3|27249.3|27234.3|27249.3|27234.3|27249.3|27234.3|0
1643745790000|2022-02-01 20:03:10|27244.3|27229.3|27244.3|27229.3|27244.3|27229.3|27241.8|27226.8|4
1643745800000|2022-02-01 20:03:20|27241.8|27226.8|27241.8|27226.8|27241.8|27226.8|27241.8|27226.8|0
1643745820000|2022-02-01 20:03:40|27244.3|27229.3|27239.3|27224.3|27244.3|27229.3|27239.3|27224.3|2
1643745840000|2022-02-01 20:04:00|27241.8|27226.8|27246.8|27231.8|27246.8|27231.8|27241.8|27226.8|1
1643745850000|2022-02-01 20:04:10|27249.3|27234.3|27246.8|27231.8|27249.3|27234.3|27246.8|27231.8|0
1643745860000|2022-02-01 20:04:20|27249.3|27234.3|27251.8|27236.8|27251.8|27236.8|27246.8|27231.8|0
1643745870000|2022-02-01 20:04:30|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643745880000|2022-02-01 20:04:40|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643745890000|2022-02-01 20:04:50|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|0
1643745900000|2022-02-01 20:05:00|27249.3|27234.3|27246.8|27231.8|27251.8|27236.8|27244.3|27229.3|12
1643745910000|2022-02-01 20:05:10|27249.3|27234.3|27249.3|27234.3|27249.3|27234.3|27246.8|27231.8|0
1643745930000|2022-02-01 20:05:30|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|2
1643745940000|2022-02-01 20:05:40|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|27251.8|27236.8|0
1643745950000|2022-02-01 20:05:50|27251.8|27236.8|27256.8|27241.8|27256.8|27241.8|27251.8|27236.8|0
1643745960000|2022-02-01 20:06:00|27254.3|27239.3|27256.8|27241.8|27256.8|27241.8|27254.3|27239.3|0
1643745970000|2022-02-01 20:06:10|27259.3|27244.3|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|0
1643745980000|2022-02-01 20:06:20|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|0
1643746000000|2022-02-01 20:06:40|27256.8|27241.8|27259.3|27244.3|27259.3|27244.3|27256.8|27241.8|2
1643746020000|2022-02-01 20:07:00|27256.8|27241.8|27249.3|27234.3|27256.8|27241.8|27249.3|27234.3|0
1643746030000|2022-02-01 20:07:10|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|27249.3|27234.3|1
1643746050000|2022-02-01 20:07:30|27256.8|27241.8|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|1
1643746060000|2022-02-01 20:07:40|27254.3|27239.3|27249.3|27234.3|27254.3|27239.3|27249.3|27234.3|0
1643746070000|2022-02-01 20:07:50|27251.8|27236.8|27251.8|27236.8|27254.3|27239.3|27249.3|27234.3|1
1643746080000|2022-02-01 20:08:00|27254.3|27239.3|27256.8|27241.8|27256.8|27241.8|27254.3|27239.3|0
1643746090000|2022-02-01 20:08:10|27254.3|27239.3|27256.8|27241.8|27256.8|27241.8|27254.3|27239.3|0
1643746110000|2022-02-01 20:08:30|27259.3|27244.3|27259.3|27244.3|27261.8|27246.8|27259.3|27244.3|0
1643746130000|2022-02-01 20:08:50|27261.8|27246.8|27259.3|27244.3|27261.8|27246.8|27259.3|27244.3|0
1643746140000|2022-02-01 20:09:00|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|0
1643746150000|2022-02-01 20:09:10|27264.3|27249.3|27261.8|27246.8|27264.3|27249.3|27261.8|27246.8|0
1643746180000|2022-02-01 20:09:40|27264.3|27249.3|27261.8|27246.8|27264.3|27249.3|27261.8|27246.8|0
1643746190000|2022-02-01 20:09:50|27264.3|27249.3|27261.8|27246.8|27264.3|27249.3|27261.8|27246.8|0
1643746200000|2022-02-01 20:10:00|27264.3|27249.3|27261.8|27246.8|27264.3|27249.3|27261.8|27246.8|0
1643746220000|2022-02-01 20:10:20|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27259.3|27244.3|0
1643746230000|2022-02-01 20:10:30|27259.3|27244.3|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|1
1643746240000|2022-02-01 20:10:40|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|0
1643746260000|2022-02-01 20:11:00|27256.8|27241.8|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|0
1643746270000|2022-02-01 20:11:10|27254.3|27239.3|27249.3|27234.3|27254.3|27239.3|27249.3|27234.3|0
1643746290000|2022-02-01 20:11:30|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|2
1643746320000|2022-02-01 20:12:00|27254.3|27239.3|27256.8|27241.8|27256.8|27241.8|27251.8|27236.8|0
1643746330000|2022-02-01 20:12:10|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|0
1643746340000|2022-02-01 20:12:20|27256.8|27241.8|27256.8|27241.8|27256.8|27241.8|27254.3|27239.3|0
1643746350000|2022-02-01 20:12:30|27254.3|27239.3|27256.8|27241.8|27256.8|27241.8|27251.8|27236.8|0
1643746380000|2022-02-01 20:13:00|27254.3|27239.3|27249.3|27234.3|27254.3|27239.3|27249.3|27234.3|2
1643746390000|2022-02-01 20:13:10|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|27249.3|27234.3|0
1643746400000|2022-02-01 20:13:20|27249.3|27234.3|27251.8|27236.8|27251.8|27236.8|27249.3|27234.3|0
1643746410000|2022-02-01 20:13:30|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643746440000|2022-02-01 20:14:00|27254.3|27239.3|27251.8|27236.8|27256.8|27241.8|27251.8|27236.8|0
1643746450000|2022-02-01 20:14:10|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643746460000|2022-02-01 20:14:20|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643746470000|2022-02-01 20:14:30|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|27251.8|27236.8|0
1643746480000|2022-02-01 20:14:40|27251.8|27236.8|27254.3|27239.3|27254.3|27239.3|27251.8|27236.8|0
1643746490000|2022-02-01 20:14:50|27251.8|27236.8|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643746500000|2022-02-01 20:15:00|27254.3|27239.3|27249.3|27234.3|27254.3|27239.3|27249.3|27234.3|0
1643746510000|2022-02-01 20:15:10|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|1
1643746530000|2022-02-01 20:15:30|27249.3|27234.3|27246.8|27231.8|27249.3|27234.3|27246.8|27231.8|1
1643746540000|2022-02-01 20:15:40|27249.3|27234.3|27246.8|27231.8|27251.8|27236.8|27246.8|27231.8|0
1643746550000|2022-02-01 20:15:50|27249.3|27234.3|27251.8|27236.8|27251.8|27236.8|27246.8|27231.8|0
1643746560000|2022-02-01 20:16:00|27249.3|27234.3|27241.8|27226.8|27251.8|27236.8|27241.8|27226.8|0
1643746570000|2022-02-01 20:16:10|27244.3|27229.3|27246.8|27231.8|27246.8|27231.8|27244.3|27229.3|0
1643746580000|2022-02-01 20:16:20|27249.3|27234.3|27249.3|27234.3|27249.3|27234.3|27246.8|27231.8|0
1643746590000|2022-02-01 20:16:30|27246.8|27231.8|27246.8|27231.8|27246.8|27231.8|27246.8|27231.8|0
1643746610000|2022-02-01 20:16:50|27244.3|27229.3|27246.8|27231.8|27249.3|27234.3|27244.3|27229.3|1
1643746620000|2022-02-01 20:17:00|27249.3|27234.3|27249.3|27234.3|27249.3|27234.3|27249.3|27234.3|0
1643746630000|2022-02-01 20:17:10|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|1
1643746670000|2022-02-01 20:17:50|27249.3|27234.3|27251.8|27236.8|27251.8|27236.8|27249.3|27234.3|1
1643746690000|2022-02-01 20:18:10|27249.3|27234.3|27251.8|27236.8|27251.8|27236.8|27249.3|27234.3|0
1643746700000|2022-02-01 20:18:20|27249.3|27234.3|27249.3|27234.3|27251.8|27236.8|27246.8|27231.8|0
1643746710000|2022-02-01 20:18:30|27251.8|27236.8|27254.3|27239.3|27256.8|27241.8|27251.8|27236.8|3
1643746750000|2022-02-01 20:19:10|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|1
1643746760000|2022-02-01 20:19:20|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643746770000|2022-02-01 20:19:30|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|1
1643746780000|2022-02-01 20:19:40|27251.8|27236.8|27249.3|27234.3|27251.8|27236.8|27249.3|27234.3|0
1643746790000|2022-02-01 20:19:50|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|27251.8|27236.8|1
1643746800000|2022-02-01 20:20:00|27254.3|27239.3|27256.8|27241.8|27259.3|27244.3|27254.3|27239.3|0
1643746810000|2022-02-01 20:20:10|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27259.3|27244.3|0
1643746820000|2022-02-01 20:20:20|27259.3|27244.3|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|0
1643746830000|2022-02-01 20:20:30|27259.3|27244.3|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|0
1643746840000|2022-02-01 20:20:40|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|27251.8|27236.8|2
1643746850000|2022-02-01 20:20:50|27251.8|27236.8|27254.3|27239.3|27254.3|27239.3|27251.8|27236.8|0
1643746860000|2022-02-01 20:21:00|27251.8|27236.8|27254.3|27239.3|27254.3|27239.3|27251.8|27236.8|0
1643746870000|2022-02-01 20:21:10|27256.8|27241.8|27256.8|27241.8|27256.8|27241.8|27256.8|27241.8|2
1643746880000|2022-02-01 20:21:20|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27256.8|27241.8|0
1643746900000|2022-02-01 20:21:40|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27259.3|27244.3|0
1643746920000|2022-02-01 20:22:00|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27256.8|27241.8|7
1643746930000|2022-02-01 20:22:10|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27256.8|27241.8|0
1643746950000|2022-02-01 20:22:30|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27256.8|27241.8|0
1643746960000|2022-02-01 20:22:40|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|2
1643746990000|2022-02-01 20:23:10|27261.8|27246.8|27264.3|27249.3|27264.3|27249.3|27261.8|27246.8|0
1643747000000|2022-02-01 20:23:20|27261.8|27246.8|27264.3|27249.3|27264.3|27249.3|27261.8|27246.8|0
1643747010000|2022-02-01 20:23:30|27261.8|27246.8|27259.3|27244.3|27264.3|27249.3|27259.3|27244.3|0
1643747030000|2022-02-01 20:23:50|27256.8|27241.8|27254.3|27239.3|27256.8|27241.8|27254.3|27239.3|0
1643747050000|2022-02-01 20:24:10|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|2
1643747060000|2022-02-01 20:24:20|27256.8|27241.8|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|1
1643747070000|2022-02-01 20:24:30|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|0
1643747090000|2022-02-01 20:24:50|27261.8|27246.8|27259.3|27244.3|27261.8|27246.8|27259.3|27244.3|1
1643747100000|2022-02-01 20:25:00|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|1
1643747130000|2022-02-01 20:25:30|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27259.3|27244.3|0
1643747140000|2022-02-01 20:25:40|27259.3|27244.3|27254.3|27239.3|27261.8|27246.8|27254.3|27239.3|1
1643747150000|2022-02-01 20:25:50|27256.8|27241.8|27256.8|27241.8|27256.8|27241.8|27256.8|27241.8|0
1643747160000|2022-02-01 20:26:00|27254.3|27239.3|27251.8|27236.8|27254.3|27239.3|27251.8|27236.8|0
1643747170000|2022-02-01 20:26:10|27249.3|27234.3|27254.3|27239.3|27254.3|27239.3|27249.3|27234.3|0
1643747180000|2022-02-01 20:26:20|27256.8|27241.8|27261.8|27246.8|27261.8|27246.8|27256.8|27241.8|0
1643747190000|2022-02-01 20:26:30|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27256.8|27241.8|0
1643747200000|2022-02-01 20:26:40|27259.3|27244.3|27256.8|27241.8|27259.3|27244.3|27254.3|27239.3|0
1643747210000|2022-02-01 20:26:50|||||||||1
1643747230000|2022-02-01 20:27:10|27259.3|27244.3|27256.8|27241.8|27259.3|27244.3|27254.3|27239.3|2
1643747240000|2022-02-01 20:27:20|27259.3|27244.3|27256.8|27241.8|27259.3|27244.3|27256.8|27241.8|0
1643747250000|2022-02-01 20:27:30|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|27254.3|27239.3|0
1643747290000|2022-02-01 20:28:10|27256.8|27241.8|27261.8|27246.8|27261.8|27246.8|27256.8|27241.8|3
1643747300000|2022-02-01 20:28:20|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|0
1643747310000|2022-02-01 20:28:30|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|0
1643747320000|2022-02-01 20:28:40|27259.3|27244.3|27261.8|27246.8|27261.8|27246.8|27259.3|27244.3|0
1643747330000|2022-02-01 20:28:50|27264.3|27249.3|27261.8|27246.8|27264.3|27249.3|27261.8|27246.8|0
1643747340000|2022-02-01 20:29:00|27264.3|27249.3|27264.3|27249.3|27266.8|27251.8|27264.3|27249.3|2
1643747350000|2022-02-01 20:29:10|27261.8|27246.8|27266.8|27251.8|27266.8|27251.8|27259.3|27244.3|2
1643747360000|2022-02-01 20:29:20|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|0
1643747370000|2022-02-01 20:29:30|27266.8|27251.8|27266.8|27251.8|27269.3|27254.3|27266.8|27251.8|3
1643747380000|2022-02-01 20:29:40|27269.3|27254.3|27266.8|27251.8|27269.3|27254.3|27266.8|27251.8|0
1643747390000|2022-02-01 20:29:50|27269.3|27254.3|27266.8|27251.8|27269.3|27254.3|27266.8|27251.8|0
1643747400000|2022-02-01 20:30:00|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|0
1643747410000|2022-02-01 20:30:10|||||||||1
1643747420000|2022-02-01 20:30:20|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|1
1643747450000|2022-02-01 20:30:50|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|1
1643747460000|2022-02-01 20:31:00|27269.3|27254.3|27266.8|27251.8|27269.3|27254.3|27266.8|27251.8|1
1643747470000|2022-02-01 20:31:10|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|0
1643747490000|2022-02-01 20:31:30|||||||||1
1643747500000|2022-02-01 20:31:40|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|1
1643747520000|2022-02-01 20:32:00|||||||||1
1643747530000|2022-02-01 20:32:10|||||||||2
1643747550000|2022-02-01 20:32:30|27269.3|27254.3|27271.8|27256.8|27271.8|27256.8|27269.3|27254.3|0
1643747570000|2022-02-01 20:32:50|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|0
1643747610000|2022-02-01 20:33:30|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|0
1643747620000|2022-02-01 20:33:40|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|0
1643747630000|2022-02-01 20:33:50|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|27264.3|27249.3|2
1643747650000|2022-02-01 20:34:10|27264.3|27249.3|27266.8|27251.8|27266.8|27251.8|27264.3|27249.3|0
1643747660000|2022-02-01 20:34:20|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|0
1643747670000|2022-02-01 20:34:30|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|0
1643747680000|2022-02-01 20:34:40|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|15
1643747700000|2022-02-01 20:35:00|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|0
1643747740000|2022-02-01 20:35:40|27266.8|27251.8|27269.3|27254.3|27269.3|27254.3|27266.8|27251.8|1
1643747750000|2022-02-01 20:35:50|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|1
1643747760000|2022-02-01 20:36:00|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|0
1643747770000|2022-02-01 20:36:10|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|1
1643747790000|2022-02-01 20:36:30|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|3
1643747800000|2022-02-01 20:36:40|27274.3|27259.3|27276.8|27261.8|27276.8|27261.8|27274.3|27259.3|0
1643747820000|2022-02-01 20:37:00|27274.3|27259.3|27274.3|27259.3|27276.8|27261.8|27274.3|27259.3|0
1643747830000|2022-02-01 20:37:10|27271.8|27256.8|27276.8|27261.8|27276.8|27261.8|27271.8|27256.8|5
1643747860000|2022-02-01 20:37:40|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27271.8|27256.8|0
1643747890000|2022-02-01 20:38:10|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|0
1643747920000|2022-02-01 20:38:40|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|2
1643747930000|2022-02-01 20:38:50|27264.3|27249.3|27261.8|27246.8|27264.3|27249.3|27261.8|27246.8|0
1643747940000|2022-02-01 20:39:00|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|1
1643747970000|2022-02-01 20:39:30|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|2
1643747980000|2022-02-01 20:39:40|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|0
1643748000000|2022-02-01 20:40:00|27261.8|27246.8|27259.3|27244.3|27261.8|27246.8|27256.8|27241.8|4
1643748010000|2022-02-01 20:40:10|27256.8|27241.8|27256.8|27241.8|27256.8|27241.8|27256.8|27241.8|0
1643748020000|2022-02-01 20:40:20|27259.3|27244.3|27259.3|27244.3|27259.3|27244.3|27256.8|27241.8|0
1643748030000|2022-02-01 20:40:30|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|27261.8|27246.8|0
1643748040000|2022-02-01 20:40:40|27264.3|27249.3|27261.8|27246.8|27266.8|27251.8|27261.8|27246.8|0
1643748060000|2022-02-01 20:41:00|27264.3|27249.3|27261.8|27246.8|27264.3|27249.3|27261.8|27246.8|0
1643748080000|2022-02-01 20:41:20|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|27264.3|27249.3|0
1643748090000|2022-02-01 20:41:30|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|27266.8|27251.8|1
1643748120000|2022-02-01 20:42:00|27269.3|27254.3|27271.8|27256.8|27271.8|27256.8|27269.3|27254.3|0
1643748140000|2022-02-01 20:42:20|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|27269.3|27254.3|0
1643748150000|2022-02-01 20:42:30|27271.8|27256.8|27269.3|27254.3|27271.8|27256.8|27269.3|27254.3|0
1643748160000|2022-02-01 20:42:40|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27269.3|27254.3|0
1643748180000|2022-02-01 20:43:00|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|0
1643748190000|2022-02-01 20:43:10|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|0
1643748200000|2022-02-01 20:43:20|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|0
1643748210000|2022-02-01 20:43:30|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|0
1643748220000|2022-02-01 20:43:40|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27271.8|27256.8|0
1643748230000|2022-02-01 20:43:50|27271.8|27256.8|27274.3|27259.3|27274.3|27259.3|27271.8|27256.8|0
1643748240000|2022-02-01 20:44:00|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|0
1643748260000|2022-02-01 20:44:20|27269.3|27254.3|27271.8|27256.8|27271.8|27256.8|27266.8|27251.8|0
1643748280000|2022-02-01 20:44:40|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|0
1643748290000|2022-02-01 20:44:50|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|0
1643748300000|2022-02-01 20:45:00|27269.3|27254.3|27271.8|27256.8|27271.8|27256.8|27266.8|27251.8|1
1643748310000|2022-02-01 20:45:10|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27271.8|27256.8|0
1643748320000|2022-02-01 20:45:20|27276.8|27261.8|27276.8|27261.8|27279.3|27264.3|27276.8|27261.8|3
1643748330000|2022-02-01 20:45:30|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|0
1643748340000|2022-02-01 20:45:40|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|0
1643748350000|2022-02-01 20:45:50|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|0
1643748360000|2022-02-01 20:46:00|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|5
1643748370000|2022-02-01 20:46:10|27274.3|27259.3|27276.8|27261.8|27276.8|27261.8|27271.8|27256.8|3
1643748390000|2022-02-01 20:46:30|27279.3|27264.3|27276.8|27261.8|27279.3|27264.3|27274.3|27259.3|0
1643748400000|2022-02-01 20:46:40|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|0
1643748420000|2022-02-01 20:47:00|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|0
1643748430000|2022-02-01 20:47:10|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|0
1643748440000|2022-02-01 20:47:20|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|0
1643748450000|2022-02-01 20:47:30|27274.3|27259.3|27276.8|27261.8|27276.8|27261.8|27274.3|27259.3|1
1643748460000|2022-02-01 20:47:40|27271.8|27256.8|27276.8|27261.8|27276.8|27261.8|27271.8|27256.8|8
1643748470000|2022-02-01 20:47:50|||||||||1
1643748480000|2022-02-01 20:48:00|27274.3|27259.3|27274.3|27259.3|27276.8|27261.8|27274.3|27259.3|0
1643748490000|2022-02-01 20:48:10|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|0
1643748500000|2022-02-01 20:48:20|27274.3|27259.3|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|1
1643748510000|2022-02-01 20:48:30|27269.3|27254.3|27271.8|27256.8|27274.3|27259.3|27269.3|27254.3|7
1643748520000|2022-02-01 20:48:40|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|0
1643748530000|2022-02-01 20:48:50|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27274.3|27259.3|0
1643748540000|2022-02-01 20:49:00|27274.3|27259.3|27276.8|27261.8|27276.8|27261.8|27274.3|27259.3|0
1643748550000|2022-02-01 20:49:10|27274.3|27259.3|27274.3|27259.3|27276.8|27261.8|27274.3|27259.3|1
1643748560000|2022-02-01 20:49:20|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|0
1643748580000|2022-02-01 20:49:40|27274.3|27259.3|27276.8|27261.8|27276.8|27261.8|27274.3|27259.3|0
1643748600000|2022-02-01 20:50:00|27279.3|27264.3|27284.3|27269.3|27284.3|27269.3|27279.3|27264.3|7
1643748620000|2022-02-01 20:50:20|27279.3|27264.3|27281.8|27266.8|27281.8|27266.8|27279.3|27264.3|4
1643748630000|2022-02-01 20:50:30|27279.3|27264.3|27281.8|27266.8|27281.8|27266.8|27279.3|27264.3|5
1643748660000|2022-02-01 20:51:00|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|0
1643748680000|2022-02-01 20:51:20|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|2
1643748700000|2022-02-01 20:51:40|27279.3|27264.3|27281.8|27266.8|27281.8|27266.8|27279.3|27264.3|0
1643748740000|2022-02-01 20:52:20|27279.3|27264.3|27276.8|27261.8|27279.3|27264.3|27276.8|27261.8|0
1643748760000|2022-02-01 20:52:40|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27276.8|27261.8|0
1643748780000|2022-02-01 20:53:00|27276.8|27261.8|27281.8|27266.8|27281.8|27266.8|27276.8|27261.8|0
1643748850000|2022-02-01 20:54:10|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|27281.8|27266.8|6
1643748860000|2022-02-01 20:54:20|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|0
1643748870000|2022-02-01 20:54:30|27284.3|27269.3|27286.8|27271.8|27286.8|27271.8|27284.3|27269.3|6
1643748880000|2022-02-01 20:54:40|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|0
1643748900000|2022-02-01 20:55:00|||||||||4
1643748930000|2022-02-01 20:55:30|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|5
1643748940000|2022-02-01 20:55:40|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|0
1643748960000|2022-02-01 20:56:00|27296.8|27281.8|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|4
1643748970000|2022-02-01 20:56:10|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|5
1643749010000|2022-02-01 20:56:50|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|0
1643749040000|2022-02-01 20:57:20|27291.8|27276.8|27289.3|27274.3|27291.8|27276.8|27289.3|27274.3|1
1643749050000|2022-02-01 20:57:30|27291.8|27276.8|27289.3|27274.3|27291.8|27276.8|27289.3|27274.3|0
1643749070000|2022-02-01 20:57:50|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|1
1643749080000|2022-02-01 20:58:00|27289.3|27274.3|27294.3|27279.3|27294.3|27279.3|27289.3|27274.3|2
1643749120000|2022-02-01 20:58:40|||||||||1
1643749150000|2022-02-01 20:59:10|27296.8|27281.8|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|1
1643749160000|2022-02-01 20:59:20|27301.8|27286.8|27304.3|27289.3|27304.3|27289.3|27301.8|27286.8|4
1643749170000|2022-02-01 20:59:30|27299.3|27284.3|27299.3|27284.3|27301.8|27286.8|27296.8|27281.8|5
1643749190000|2022-02-01 20:59:50|||||||||2
1643749200000|2022-02-01 21:00:00|27307.6|27267.6|27305.8|27265.8|27308.5|27268.5|27297|27257|0
1643749210000|2022-02-01 21:00:10|27306.9|27266.9|27306.1|27266.1|27308.5|27268.5|27298.7|27258.7|0
1643749220000|2022-02-01 21:00:20|27307.2|27267.2|27304.5|27264.5|27309.8|27269.8|27304.5|27264.5|0
1643749230000|2022-02-01 21:00:30|27304.6|27264.6|27305.8|27265.8|27308.5|27268.5|27304.5|27264.5|0
1643749240000|2022-02-01 21:00:40|27305.6|27265.6|27311.1|27271.1|27311.1|27271.1|27304.5|27264.5|0
1643749250000|2022-02-01 21:00:50|27310.9|27270.9|27311.1|27271.1|27312.5|27272.5|27309.8|27269.8|0
1643749260000|2022-02-01 21:01:00|27311.3|27271.3|27305.8|27265.8|27311.8|27271.8|27305.8|27265.8|0
1643749270000|2022-02-01 21:01:10|27305.7|27265.7|27309.8|27269.8|27309.8|27269.8|27304.5|27264.5|0
1643749280000|2022-02-01 21:01:20|27309.7|27269.7|27310.5|27270.5|27311.1|27271.1|27308.5|27268.5|0
1643749290000|2022-02-01 21:01:30|27310.6|27270.6|27313.8|27273.8|27317|27277|27310.6|27270.6|0
1643749300000|2022-02-01 21:01:40|27314|27274|27312.5|27272.5|27315.1|27275.1|27311.1|27271.1|0
1643749310000|2022-02-01 21:01:50|27312.6|27272.6|27311.1|27271.1|27313.1|27273.1|27309.8|27269.8|0
1643749320000|2022-02-01 21:02:00|27311.4|27271.4|27312.5|27272.5|27313.8|27273.8|27311.4|27271.4|0
1643749330000|2022-02-01 21:02:10|27312.2|27272.2|27308.5|27268.5|27312.2|27272.2|27308.5|27268.5|0
1643749340000|2022-02-01 21:02:20|27308.6|27268.6|27312.5|27272.5|27312.5|27272.5|27308.5|27268.5|0
1643749350000|2022-02-01 21:02:30|27312.6|27272.6|27310.5|27270.5|27313.8|27273.8|27309.8|27269.8|0
1643749360000|2022-02-01 21:02:40|27310.3|27270.3|27307.3|27267.3|27311.1|27271.1|27305.8|27265.8|0
1643749370000|2022-02-01 21:02:50|27307.8|27267.8|27307.2|27267.2|27309.8|27269.8|27307.2|27267.2|0
1643749380000|2022-02-01 21:03:00|27307.3|27267.3|27307.2|27267.2|27308.5|27268.5|27304.5|27264.5|0
1643749390000|2022-02-01 21:03:10|27307.3|27267.3|27307.2|27267.2|27309.8|27269.8|27305.2|27265.2|0
1643749400000|2022-02-01 21:03:20|27307.3|27267.3|27307.8|27267.8|27308.5|27268.5|27305.8|27265.8|0
1643749410000|2022-02-01 21:03:30|27308|27268|27309.2|27269.2|27309.8|27269.8|27308|27268|0
1643749420000|2022-02-01 21:03:40|27309.3|27269.3|27304.5|27264.5|27309.8|27269.8|27304.5|27264.5|0
1643749430000|2022-02-01 21:03:50|27304.8|27264.8|27309.8|27269.8|27309.8|27269.8|27304.5|27264.5|0
1643749440000|2022-02-01 21:04:00|27310.1|27270.1|27311.1|27271.1|27311.1|27271.1|27309.8|27269.8|0
1643749450000|2022-02-01 21:04:10|27311.4|27271.4|27313.7|27273.7|27313.8|27273.8|27309.8|27269.8|0
1643749460000|2022-02-01 21:04:20|27313.1|27273.1|27313.8|27273.8|27315.1|27275.1|27309.8|27269.8|0
1643749470000|2022-02-01 21:04:30|27314|27274|27314.9|27274.9|27318.3|27278.3|27312.5|27272.5|0
1643749480000|2022-02-01 21:04:40|27313.8|27273.8|27322.3|27282.3|27322.3|27282.3|27313.8|27273.8|0
1643749490000|2022-02-01 21:04:50|27321.8|27281.8|27312.5|27272.5|27321.8|27281.8|27309.8|27269.8|0
1643749500000|2022-02-01 21:05:00|27312.6|27272.6|27309.2|27269.2|27315.8|27275.8|27309.2|27269.2|0
1643749510000|2022-02-01 21:05:10|27309|27269|27313.1|27273.1|27313.1|27273.1|27305.8|27265.8|0
1643749520000|2022-02-01 21:05:20|27313.2|27273.2|27320.9|27280.9|27322.9|27282.9|27313.2|27273.2|0
1643749530000|2022-02-01 21:05:30|27320.6|27280.6|27324.9|27284.9|27324.9|27284.9|27318.9|27278.9|0
1643749540000|2022-02-01 21:05:40|27325.1|27285.1|27328.6|27288.6|27332|27292|27324.9|27284.9|0
1643749550000|2022-02-01 21:05:50|27330.7|27290.7|27329.1|27289.1|27333.4|27293.4|27328.9|27288.9|0
1643749560000|2022-02-01 21:06:00|27330.7|27290.7|27321.5|27281.5|27330.7|27290.7|27321.1|27281.1|0
1643749570000|2022-02-01 21:06:10|27320.9|27280.9|27324.9|27284.9|27328.9|27288.9|27320.9|27280.9|0
1643749580000|2022-02-01 21:06:20|27324.8|27284.8|27319.6|27279.6|27324.8|27284.8|27319.6|27279.6|0
1643749590000|2022-02-01 21:06:30|27319.9|27279.9|27319.9|27279.9|27320.9|27280.9|27318.3|27278.3|0
1643749600000|2022-02-01 21:06:40|27320.9|27280.9|27319.6|27279.6|27324.2|27284.2|27319.6|27279.6|0
1643749610000|2022-02-01 21:06:50|27320|27280|27323.6|27283.6|27324.9|27284.9|27320|27280|0
1643749620000|2022-02-01 21:07:00|27323.3|27283.3|27318.3|27278.3|27323.3|27283.3|27318.3|27278.3|0
1643749630000|2022-02-01 21:07:10|27318.5|27278.5|27318.3|27278.3|27320.9|27280.9|27317|27277|0
1643749640000|2022-02-01 21:07:20|27318|27278|27311.1|27271.1|27318.3|27278.3|27311.1|27271.1|0
1643749650000|2022-02-01 21:07:30|27311.4|27271.4|27311.1|27271.1|27313.8|27273.8|27311.1|27271.1|0
1643749660000|2022-02-01 21:07:40|27311.3|27271.3|27313.9|27273.9|27317|27277|27311.1|27271.1|0
1643749670000|2022-02-01 21:07:50|27314.4|27274.4|27318.9|27278.9|27318.9|27278.9|27313.8|27273.8|0
1643749680000|2022-02-01 21:08:00|27319.1|27279.1|27320.9|27280.9|27320.9|27280.9|27317|27277|0
1643749690000|2022-02-01 21:08:10|27320.7|27280.7|27317|27277|27320.7|27280.7|27313.8|27273.8|0
1643749700000|2022-02-01 21:08:20|27316.8|27276.8|27316.8|27276.8|27317.6|27277.6|27313.8|27273.8|0
1643749710000|2022-02-01 21:08:30|27315.8|27275.8|27315.8|27275.8|27315.8|27275.8|27312.5|27272.5|0
1643749720000|2022-02-01 21:08:40|27315.6|27275.6|27317|27277|27318.3|27278.3|27315.1|27275.1|0
1643749730000|2022-02-01 21:08:50|27316.8|27276.8|27317.6|27277.6|27318.3|27278.3|27315.1|27275.1|0
1643749740000|2022-02-01 21:09:00|27317.7|27277.7|27319.6|27279.6|27322.3|27282.3|27317|27277|0
1643749750000|2022-02-01 21:09:10|27319.5|27279.5|27317.6|27277.6|27319.6|27279.6|27317|27277|0
1643749760000|2022-02-01 21:09:20|27317.5|27277.5|27322.3|27282.3|27322.9|27282.9|27315.8|27275.8|0
1643749770000|2022-02-01 21:09:30|27322.1|27282.1|27322.3|27282.3|27322.3|27282.3|27319.6|27279.6|0
1643749780000|2022-02-01 21:09:40|27322|27282|27319.6|27279.6|27323.6|27283.6|27319.6|27279.6|0
1643749790000|2022-02-01 21:09:50|27319.5|27279.5|27320.9|27280.9|27320.9|27280.9|27317|27277|0
1643749800000|2022-02-01 21:10:00|27320.7|27280.7|27323.7|27283.7|27327.5|27287.5|27319.6|27279.6|0
1643749810000|2022-02-01 21:10:10|27324.2|27284.2|27328.9|27288.9|27328.9|27288.9|27324.2|27284.2|0
1643749820000|2022-02-01 21:10:20|27328.6|27288.6|27328.9|27288.9|27331.4|27291.4|27327.5|27287.5|0
1643749830000|2022-02-01 21:10:30|27328.6|27288.6|27328.9|27288.9|27330.7|27290.7|27326.2|27286.2|0
1643749840000|2022-02-01 21:10:40|27328.4|27288.4|27328.9|27288.9|27330.7|27290.7|27326.2|27286.2|0
1643749850000|2022-02-01 21:10:50|27328.6|27288.6|27332|27292|27332|27292|27327.5|27287.5|0
1643749860000|2022-02-01 21:11:00|27332.3|27292.3|27333.4|27293.4|27333.4|27293.4|27332|27292|0
1643749870000|2022-02-01 21:11:10|27333.1|27293.1|27332|27292|27333.4|27293.4|27332|27292|0
1643749880000|2022-02-01 21:11:20|27332.3|27292.3|27328.9|27288.9|27333.4|27293.4|27328.9|27288.9|0
1643749890000|2022-02-01 21:11:30|27329.1|27289.1|27332|27292|27332|27292|27327.5|27287.5|0
1643749900000|2022-02-01 21:11:40|27333|27293|27334.3|27294.3|27334.3|27294.3|27333|27293|0
1643749910000|2022-02-01 21:11:50|27334.5|27294.5|27334.3|27294.3|27335.7|27295.7|27334.3|27294.3|0
1643749920000|2022-02-01 21:12:00|27334.2|27294.2|27335.7|27295.7|27335.7|27295.7|27333.7|27293.7|0
1643749930000|2022-02-01 21:12:10|27335.4|27295.4|27333.4|27293.4|27335.7|27295.7|27332|27292|0
1643749940000|2022-02-01 21:12:20|27333.1|27293.1|27334.3|27294.3|27334.3|27294.3|27332|27292|0
1643749950000|2022-02-01 21:12:30|27334.6|27294.6|27334.3|27294.3|27335.7|27295.7|27334.3|27294.3|0
1643749960000|2022-02-01 21:12:40|27334.6|27294.6|27336.1|27296.1|27336.3|27296.3|27334.6|27294.6|0
1643749970000|2022-02-01 21:12:50|27336.2|27296.2|27337.4|27297.4|27337.4|27297.4|27336.1|27296.1|0
1643749980000|2022-02-01 21:13:00|27337.1|27297.1|27334.7|27294.7|27337.1|27297.1|27334.7|27294.7|0
1643749990000|2022-02-01 21:13:10|27334.9|27294.9|27336.1|27296.1|27336.1|27296.1|27334.7|27294.7|0
1643750000000|2022-02-01 21:13:20|27336.3|27296.3|27337.4|27297.4|27337.4|27297.4|27336.3|27296.3|0
1643750010000|2022-02-01 21:13:30|27337.1|27297.1|27336.4|27296.4|27337.4|27297.4|27335.1|27295.1|0
1643750020000|2022-02-01 21:13:40|27336.9|27296.9|27337.9|27297.9|27339.1|27299.1|27336.9|27296.9|0
1643750030000|2022-02-01 21:13:50|27338.4|27298.4|27338.2|27298.2|27339.1|27299.1|27337.5|27297.5|0
1643750040000|2022-02-01 21:14:00|27338.1|27298.1|27338.3|27298.3|27340.2|27300.2|27337.5|27297.5|0
1643750050000|2022-02-01 21:14:10|27338.7|27298.7|27336|27296|27338.7|27298.7|27336|27296|0
1643750060000|2022-02-01 21:14:20|27336.3|27296.3|27334.7|27294.7|27337.4|27297.4|27334.7|27294.7|0
1643750070000|2022-02-01 21:14:30|27335|27295|27336|27296|27336|27296|27334.7|27294.7|0
1643750080000|2022-02-01 21:14:40|27336.3|27296.3|27339|27299|27339|27299|27336|27296|0
1643750090000|2022-02-01 21:14:50|27338.9|27298.9|27337.2|27297.2|27338.9|27298.9|27336.4|27296.4|0
1643750100000|2022-02-01 21:15:00|27337.7|27297.7|27339.7|27299.7|27339.7|27299.7|27335.1|27295.1|0
1643750110000|2022-02-01 21:15:10|27339.8|27299.8|27350.3|27310.3|27350.3|27310.3|27339.8|27299.8|0
1643750120000|2022-02-01 21:15:20|27350.2|27310.2|27355.6|27315.6|27355.6|27315.6|27349.7|27309.7|0
1643750130000|2022-02-01 21:15:30|27355.9|27315.9|27358.3|27318.3|27359.6|27319.6|27355.9|27315.9|0
1643750140000|2022-02-01 21:15:40|27358|27318|27355.9|27315.9|27358|27318|27354.3|27314.3|0
1643750150000|2022-02-01 21:15:50|27356.9|27316.9|27353|27313|27359.6|27319.6|27351.7|27311.7|0
1643750160000|2022-02-01 21:16:00|27353.2|27313.2|27350.3|27310.3|27354.3|27314.3|27350.3|27310.3|0
1643750170000|2022-02-01 21:16:10|27350.6|27310.6|27351.7|27311.7|27352.3|27312.3|27350.6|27310.6|0
1643750180000|2022-02-01 21:16:20|27351.9|27311.9|27350.3|27310.3|27353.6|27313.6|27350.3|27310.3|0
1643750190000|2022-02-01 21:16:30|27350.6|27310.6|27351.7|27311.7|27352.3|27312.3|27349|27309|0
1643750200000|2022-02-01 21:16:40|27351.2|27311.2|27350.3|27310.3|27351.2|27311.2|27349|27309|0
1643750210000|2022-02-01 21:16:50|27350.2|27310.2|27350.3|27310.3|27350.3|27310.3|27349|27309|0
1643750220000|2022-02-01 21:17:00|27350.1|27310.1|27351.9|27311.9|27351.9|27311.9|27349|27309|0
1643750230000|2022-02-01 21:17:10|27353|27313|27358.8|27318.8|27359.6|27319.6|27353|27313|0
1643750240000|2022-02-01 21:17:20|27358.3|27318.3|27355.6|27315.6|27358.3|27318.3|27354.3|27314.3|0
1643750250000|2022-02-01 21:17:30|27355.8|27315.8|27356.9|27316.9|27356.9|27316.9|27355.6|27315.6|0
1643750260000|2022-02-01 21:17:40|27357.4|27317.4|27358.3|27318.3|27359.6|27319.6|27357.4|27317.4|0
1643750270000|2022-02-01 21:17:50|27358|27318|27354.3|27314.3|27358|27318|27354.3|27314.3|0
1643750280000|2022-02-01 21:18:00|27354.4|27314.4|27354.3|27314.3|27355.6|27315.6|27354.3|27314.3|0
1643750290000|2022-02-01 21:18:10|27354.6|27314.6|27354.3|27314.3|27356.9|27316.9|27354.3|27314.3|0
1643750300000|2022-02-01 21:18:20|27354.6|27314.6|27356.4|27316.4|27356.4|27316.4|27354.3|27314.3|0
1643750310000|2022-02-01 21:18:30|27356.9|27316.9|27358.3|27318.3|27359.6|27319.6|27356.3|27316.3|0
1643750320000|2022-02-01 21:18:40|27358.1|27318.1|27356.9|27316.9|27358.1|27318.1|27356.3|27316.3|0
1643750330000|2022-02-01 21:18:50|27356.7|27316.7|27355.6|27315.6|27356.7|27316.7|27354.3|27314.3|0
1643750340000|2022-02-01 21:19:00|27355.5|27315.5|27354.3|27314.3|27355.5|27315.5|27354.3|27314.3|0
1643750350000|2022-02-01 21:19:10|27354.4|27314.4|27355.6|27315.6|27355.6|27315.6|27354.4|27314.4|0
1643750360000|2022-02-01 21:19:20|27355.5|27315.5|27354.3|27314.3|27355.6|27315.6|27354.3|27314.3|0
1643750420000|2022-02-01 21:20:20|27354.6|27314.6|27354.3|27314.3|27358.3|27318.3|27354.3|27314.3|0
1643750430000|2022-02-01 21:20:30|27354.6|27314.6|27358.3|27318.3|27358.3|27318.3|27354.3|27314.3|0
1643750440000|2022-02-01 21:20:40|27358.4|27318.4|27360.3|27320.3|27362.8|27322.8|27358.4|27318.4|0
1643750450000|2022-02-01 21:20:50|27360.8|27320.8|27362|27322|27363.3|27323.3|27360.1|27320.1|0
1643750460000|2022-02-01 21:21:00|27361.7|27321.7|27358.1|27318.1|27361.7|27321.7|27357.5|27317.5|0
1643750470000|2022-02-01 21:21:10|27358.2|27318.2|27359.2|27319.2|27359.4|27319.4|27358.2|27318.2|0
1643750480000|2022-02-01 21:21:20|27358.1|27318.1|27359.4|27319.4|27359.4|27319.4|27356.8|27316.8|0
1643750490000|2022-02-01 21:21:30|27359.3|27319.3|27359.4|27319.4|27359.4|27319.4|27358.8|27318.8|0
1643750500000|2022-02-01 21:21:40|27359.7|27319.7|27360.8|27320.8|27362.1|27322.1|27359.4|27319.4|0
1643750510000|2022-02-01 21:21:50|27361|27321|27362.1|27322.1|27362.7|27322.7|27361|27321|0
1643750520000|2022-02-01 21:22:00|27361.8|27321.8|27360.8|27320.8|27362.1|27322.1|27360.8|27320.8|0
1643750530000|2022-02-01 21:22:10|27360.6|27320.6|27359.3|27319.3|27360.8|27320.8|27359.3|27319.3|0
1643750540000|2022-02-01 21:22:20|27358.8|27318.8|27356.8|27316.8|27359.4|27319.4|27356.8|27316.8|0
1643750550000|2022-02-01 21:22:30|27356.9|27316.9|27360.8|27320.8|27360.8|27320.8|27356.9|27316.9|0
1643750560000|2022-02-01 21:22:40|27360.6|27320.6|27360.8|27320.8|27361.4|27321.4|27359.4|27319.4|0
1643750570000|2022-02-01 21:22:50|27360.6|27320.6|27360.8|27320.8|27360.8|27320.8|27359.4|27319.4|0
1643750580000|2022-02-01 21:23:00|27360.6|27320.6|27360.1|27320.1|27360.8|27320.8|27359.4|27319.4|0
1643750590000|2022-02-01 21:23:10|27360.2|27320.2|27360.1|27320.1|27362.1|27322.1|27360.1|27320.1|0
1643750600000|2022-02-01 21:23:20|27360.3|27320.3|27365.3|27325.3|27365.3|27325.3|27360.3|27320.3|0
1643750610000|2022-02-01 21:23:30|27365.4|27325.4|27367.2|27327.2|27369.2|27329.2|27365.4|27325.4|0
1643750620000|2022-02-01 21:23:40|27367.4|27327.4|27367.9|27327.9|27368.6|27328.6|27366.6|27326.6|0
1643750630000|2022-02-01 21:23:50|27368|27328|27371.2|27331.2|27371.9|27331.9|27367.9|27327.9|0
1643750640000|2022-02-01 21:24:00|27371.1|27331.1|27370.7|27330.7|27374.5|27334.5|27370.6|27330.6|0
1643750650000|2022-02-01 21:24:10|27371|27331|27370.7|27330.7|27372|27332|27370.7|27330.7|0
1643750660000|2022-02-01 21:24:20|27370.6|27330.6|27372|27332|27372|27332|27370.1|27330.1|0
1643750670000|2022-02-01 21:24:30|27371.9|27331.9|27372|27332|27372.7|27332.7|27371.4|27331.4|0
1643750690000|2022-02-01 21:24:50|27372.2|27332.2|27372.2|27332.2|27373.6|27333.6|27372.2|27332.2|0
1643750700000|2022-02-01 21:25:00|27372.5|27332.5|27370.9|27330.9|27373.6|27333.6|27370.9|27330.9|0
1643750710000|2022-02-01 21:25:10|27371.2|27331.2|27372.2|27332.2|27372.2|27332.2|27371.2|27331.2|0
1643750720000|2022-02-01 21:25:20|27372.1|27332.1|27370.9|27330.9|27372.2|27332.2|27370.9|27330.9|0
1643750730000|2022-02-01 21:25:30|27371.2|27331.2|27370.2|27330.2|27372.2|27332.2|27370.2|27330.2|0
1643750740000|2022-02-01 21:25:40|27370.4|27330.4|27370.9|27330.9|27370.9|27330.9|27370.4|27330.4|0
1643750750000|2022-02-01 21:25:50|27370.8|27330.8|27370.2|27330.2|27370.9|27330.9|27369.6|27329.6|0
1643750760000|2022-02-01 21:26:00|27370.4|27330.4|27374.9|27334.9|27374.9|27334.9|27370.4|27330.4|0
1643750770000|2022-02-01 21:26:10|27375.1|27335.1|27377.5|27337.5|27377.5|27337.5|27375.1|27335.1|0
1643750780000|2022-02-01 21:26:20|27377.3|27337.3|27376.2|27336.2|27377.5|27337.5|27376.2|27336.2|0
1643750800000|2022-02-01 21:26:40|27376.5|27336.5|27377.5|27337.5|27377.5|27337.5|27376.2|27336.2|0
1643750810000|2022-02-01 21:26:50|27377.4|27337.4|27377.5|27337.5|27377.5|27337.5|27376.2|27336.2|0
1643750820000|2022-02-01 21:27:00|27377.7|27337.7|27379.4|27339.4|27380.7|27340.7|27377.5|27337.5|0
1643750830000|2022-02-01 21:27:10|27379.6|27339.6|27377.5|27337.5|27380.7|27340.7|27377.5|27337.5|0
1643750840000|2022-02-01 21:27:20|27377.7|27337.7|27377.5|27337.5|27379.4|27339.4|27377.5|27337.5|0
1643750850000|2022-02-01 21:27:30|27377.7|27337.7|27377.5|27337.5|27378.2|27338.2|27377.5|27337.5|0
1643750860000|2022-02-01 21:27:40|27377.8|27337.8|27379.4|27339.4|27379.4|27339.4|27377.8|27337.8|0
1643750870000|2022-02-01 21:27:50|27379.6|27339.6|27380.7|27340.7|27382|27342|27379.6|27339.6|0
1643750880000|2022-02-01 21:28:00|27380.8|27340.8|27382|27342|27383.4|27343.4|27380.7|27340.7|0
1643750890000|2022-02-01 21:28:10|27382.2|27342.2|27382|27342|27383.4|27343.4|27382|27342|0
1643750900000|2022-02-01 21:28:20|27381.9|27341.9|27382|27342|27383.4|27343.4|27380.7|27340.7|0
1643750910000|2022-02-01 21:28:30|27381.9|27341.9|27381.4|27341.4|27382|27342|27380.7|27340.7|0
1643750920000|2022-02-01 21:28:40|27381.5|27341.5|27383.4|27343.4|27383.4|27343.4|27380.7|27340.7|0
1643750930000|2022-02-01 21:28:50|27383.1|27343.1|27382.7|27342.7|27383.1|27343.1|27382|27342|0
1643750940000|2022-02-01 21:29:00|27382.6|27342.6|27383.4|27343.4|27383.4|27343.4|27382|27342|0
1643750950000|2022-02-01 21:29:10|27383.5|27343.5|27384.7|27344.7|27384.7|27344.7|27383.4|27343.4|0
1643750960000|2022-02-01 21:29:20|27384.2|27344.2|27384.7|27344.7|27384.7|27344.7|27382|27342|0
1643750970000|2022-02-01 21:29:30|27384.9|27344.9|27388.7|27348.7|27388.7|27348.7|27384.9|27344.9|0
1643750980000|2022-02-01 21:29:40|27388.5|27348.5|27390|27350|27390|27350|27388|27348|0
1643750990000|2022-02-01 21:29:50|27389.8|27349.8|27390|27350|27390|27350|27389.3|27349.3|0
1643751000000|2022-02-01 21:30:00|27389.7|27349.7|27390|27350|27390|27350|27388.7|27348.7|0
1643751040000|2022-02-01 21:30:40|27390.2|27350.2|27393.2|27353.2|27397.1|27357.1|27390.2|27350.2|0
1643751050000|2022-02-01 21:30:50|27393.3|27353.3|27393.8|27353.8|27394.5|27354.5|27391.3|27351.3|0
1643751060000|2022-02-01 21:31:00|27393.7|27353.7|27393.2|27353.2|27393.8|27353.8|27393.2|27353.2|0
1643751070000|2022-02-01 21:31:10|27393.4|27353.4|27394.5|27354.5|27394.5|27354.5|27393.4|27353.4|0
1643751080000|2022-02-01 21:31:20|27394.2|27354.2|27390|27350|27394.2|27354.2|27390|27350|0
1643751100000|2022-02-01 21:31:40|27390.2|27350.2|27393.2|27353.2|27393.2|27353.2|27390.2|27350.2|0
1643751110000|2022-02-01 21:31:50|27393.3|27353.3|27393.2|27353.2|27393.8|27353.8|27393.2|27353.2|0
1643751120000|2022-02-01 21:32:00|27392.9|27352.9|27390.8|27350.8|27392.9|27352.9|27390|27350|0
1643751130000|2022-02-01 21:32:10|27391.3|27351.3|27390|27350|27391.3|27351.3|27390|27350|0
1643751140000|2022-02-01 21:32:20|27390.1|27350.1|27390.6|27350.6|27391.3|27351.3|27390.1|27350.1|0
1643751150000|2022-02-01 21:32:30|27390.8|27350.8|27391.3|27351.3|27391.3|27351.3|27390.6|27350.6|0
1643751160000|2022-02-01 21:32:40|27391.4|27351.4|27392|27352|27393.2|27353.2|27391.3|27351.3|0
1643751170000|2022-02-01 21:32:50|27391.8|27351.8|27393.2|27353.2|27393.2|27353.2|27391.3|27351.3|0
1643751180000|2022-02-01 21:33:00|27393.6|27353.6|27394.9|27354.9|27394.9|27354.9|27393.6|27353.6|0
1643751190000|2022-02-01 21:33:10|27395.1|27355.1|27398.9|27358.9|27401.5|27361.5|27395.1|27355.1|0
1643751200000|2022-02-01 21:33:20|27399|27359|27401.5|27361.5|27401.5|27361.5|27398.9|27358.9|0
1643751210000|2022-02-01 21:33:30|27401.4|27361.4|27404.2|27364.2|27405.5|27365.5|27400.2|27360.2|0
1643751220000|2022-02-01 21:33:40|27404.4|27364.4|27404.2|27364.2|27405.5|27365.5|27404.2|27364.2|0
1643751230000|2022-02-01 21:33:50|27403.7|27363.7|27406.8|27366.8|27408.7|27368.7|27401.5|27361.5|0
1643751240000|2022-02-01 21:34:00|27407.1|27367.1|27406.8|27366.8|27408.7|27368.7|27405.5|27365.5|0
1643751250000|2022-02-01 21:34:10|27406.7|27366.7|27403.6|27363.6|27406.8|27366.8|27402.8|27362.8|0
1643751260000|2022-02-01 21:34:20|27404.2|27364.2|27402.8|27362.8|27404.2|27364.2|27401.5|27361.5|0
1643751270000|2022-02-01 21:34:30|27403.1|27363.1|27405.5|27365.5|27406.8|27366.8|27403.1|27363.1|0
1643751280000|2022-02-01 21:34:40|27405.7|27365.7|27406.1|27366.1|27406.8|27366.8|27405.7|27365.7|0
1643751290000|2022-02-01 21:34:50|27406.3|27366.3|27406.8|27366.8|27406.8|27366.8|27405.5|27365.5|0
1643751300000|2022-02-01 21:35:00|27407.1|27367.1|27411.3|27371.3|27411.3|27371.3|27407.1|27367.1|0
1643751310000|2022-02-01 21:35:10|27410.9|27370.9|27407.5|27367.5|27410.9|27370.9|27406.8|27366.8|0
1643751320000|2022-02-01 21:35:20|27407.6|27367.6|27406.8|27366.8|27408.7|27368.7|27406.8|27366.8|0
1643751330000|2022-02-01 21:35:30|27407.1|27367.1|27411.2|27371.2|27411.3|27371.3|27407.1|27367.1|0
1643751340000|2022-02-01 21:35:40|27410.6|27370.6|27411.3|27371.3|27411.3|27371.3|27410|27370|0
1643751350000|2022-02-01 21:35:50|27411.2|27371.2|27410|27370|27411.2|27371.2|27410|27370|0
1643751360000|2022-02-01 21:36:00|27409.7|27369.7|27406.8|27366.8|27409.7|27369.7|27406.8|27366.8|0
1643751370000|2022-02-01 21:36:10|27407.1|27367.1|27408.7|27368.7|27408.7|27368.7|27406.8|27366.8|0
1643751380000|2022-02-01 21:36:20|27408.9|27368.9|27412.6|27372.6|27412.6|27372.6|27408.7|27368.7|0
1643751390000|2022-02-01 21:36:30|27412.9|27372.9|27414|27374|27415.3|27375.3|27412.6|27372.6|0
1643751410000|2022-02-01 21:36:50|27414.2|27374.2|27415.3|27375.3|27415.9|27375.9|27414|27374|0
1643751420000|2022-02-01 21:37:00|27415|27375|27415.3|27375.3|27415.9|27375.9|27414|27374|0
1643751430000|2022-02-01 21:37:10|27415.4|27375.4|27417.9|27377.9|27417.9|27377.9|27415.4|27375.4|0
1643751440000|2022-02-01 21:37:20|27417.7|27377.7|27417.1|27377.1|27417.7|27377.7|27416.4|27376.4|0
1643751450000|2022-02-01 21:37:30|27416.9|27376.9|27413.8|27373.8|27416.9|27376.9|27413.8|27373.8|0
1643751460000|2022-02-01 21:37:40|27414|27374|27412.4|27372.4|27415.1|27375.1|27412.4|27372.4|0
1643751470000|2022-02-01 21:37:50|27412.6|27372.6|27412.4|27372.4|27413.8|27373.8|27412.4|27372.4|0
1643751480000|2022-02-01 21:38:00|27412.3|27372.3|27411.4|27371.4|27412.4|27372.4|27411.1|27371.1|0
1643751490000|2022-02-01 21:38:10|27412.4|27372.4|27412.4|27372.4|27413.8|27373.8|27412.4|27372.4|0
1643751500000|2022-02-01 21:38:20|27412.6|27372.6|27412.4|27372.4|27413.8|27373.8|27412.4|27372.4|0
1643751510000|2022-02-01 21:38:30|27412.3|27372.3|27411.1|27371.1|27412.3|27372.3|27411.1|27371.1|0
1643751520000|2022-02-01 21:38:40|27411.2|27371.2|27411.8|27371.8|27412.4|27372.4|27411.1|27371.1|0
1643751530000|2022-02-01 21:38:50|27411.9|27371.9|27414.3|27374.3|27414.4|27374.4|27411.9|27371.9|0
1643751540000|2022-02-01 21:39:00|27413.8|27373.8|27415.1|27375.1|27415.1|27375.1|27413.8|27373.8|0
1643751550000|2022-02-01 21:39:10|27414.8|27374.8|27413.8|27373.8|27415.1|27375.1|27413.8|27373.8|0
1643751560000|2022-02-01 21:39:20|27413.5|27373.5|27412.4|27372.4|27413.5|27373.5|27411.1|27371.1|0
1643751570000|2022-02-01 21:39:30|27412.6|27372.6|27412.4|27372.4|27413.8|27373.8|27412.4|27372.4|0
1643751580000|2022-02-01 21:39:40|27412.3|27372.3|27411.1|27371.1|27412.4|27372.4|27411.1|27371.1|0
1643751590000|2022-02-01 21:39:50|27411.2|27371.2|27409.8|27369.8|27411.8|27371.8|27409.8|27369.8|0
1643751610000|2022-02-01 21:40:10|27410|27370|27412.4|27372.4|27412.4|27372.4|27410|27370|0
1643751620000|2022-02-01 21:40:20|27412.6|27372.6|27412.4|27372.4|27413.1|27373.1|27411.1|27371.1|0
1643751630000|2022-02-01 21:40:30|27412.3|27372.3|27411.1|27371.1|27412.4|27372.4|27411.1|27371.1|0
1643751650000|2022-02-01 21:40:50|27410.9|27370.9|27409.8|27369.8|27411.1|27371.1|27409.8|27369.8|0
1643751720000|2022-02-01 21:42:00|27410|27370|27411.1|27371.1|27411.1|27371.1|27409.8|27369.8|0
1643751730000|2022-02-01 21:42:10|27410.9|27370.9|27409.8|27369.8|27410.9|27370.9|27409.8|27369.8|0
1643751840000|2022-02-01 21:44:00|27408.8|27368.8|27401.3|27361.3|27408.8|27368.8|27401.3|27361.3|0
1643751850000|2022-02-01 21:44:10|27401.1|27361.1|27398.7|27358.7|27401.1|27361.1|27398.7|27358.7|0
1643751860000|2022-02-01 21:44:20|27398.4|27358.4|27398.7|27358.7|27398.7|27358.7|27397.4|27357.4|0
1643751870000|2022-02-01 21:44:30|27398.4|27358.4|27396|27356|27398.4|27358.4|27396|27356|0
1643751880000|2022-02-01 21:44:40|27395.8|27355.8|27394.7|27354.7|27397.4|27357.4|27394.7|27354.7|0
1643751890000|2022-02-01 21:44:50|27395|27355|27396|27356|27396|27356|27395|27355|0
1643751900000|2022-02-01 21:45:00|27396.3|27356.3|27396.8|27356.8|27397.4|27357.4|27396|27356|0
1643751910000|2022-02-01 21:45:10|27397.4|27357.4|27396|27356|27397.4|27357.4|27396|27356|0
1643751920000|2022-02-01 21:45:20|27396.3|27356.3|27396|27356|27397.4|27357.4|27396|27356|0
1643751930000|2022-02-01 21:45:30|27396.3|27356.3|27396|27356|27397.4|27357.4|27396|27356|0
1643751940000|2022-02-01 21:45:40|27395.9|27355.9|27391.5|27351.5|27396|27356|27391.5|27351.5|0
1643751950000|2022-02-01 21:45:50|27391.8|27351.8|27393.4|27353.4|27393.4|27353.4|27391.8|27351.8|0
1643751960000|2022-02-01 21:46:00|27393.3|27353.3|27391.5|27351.5|27393.3|27353.3|27391.5|27351.5|0
1643751980000|2022-02-01 21:46:20|27391.3|27351.3|27390.2|27350.2|27391.3|27351.3|27390.2|27350.2|0
1643752200000|2022-02-01 21:50:00|27390.5|27350.5|27394.7|27354.7|27394.7|27354.7|27390.5|27350.5|0
1643752210000|2022-02-01 21:50:10|27394.6|27354.6|27393.4|27353.4|27394.6|27354.6|27393.4|27353.4|0
1643752220000|2022-02-01 21:50:20|27393.6|27353.6|27394.7|27354.7|27394.7|27354.7|27393.6|27353.6|0
1643752230000|2022-02-01 21:50:30|27395|27355|27385.3|27345.3|27396|27356|27384.6|27344.6|0
1643752240000|2022-02-01 21:50:40|27385.6|27345.6|27388|27348|27388|27348|27385.6|27345.6|0
1643752250000|2022-02-01 21:50:50|27387.7|27347.7|27386|27346|27387.7|27347.7|27385.3|27345.3|0
1643752260000|2022-02-01 21:51:00|27385.8|27345.8|27385.3|27345.3|27386|27346|27385.3|27345.3|0
1643752270000|2022-02-01 21:51:10|27385.6|27345.6|27386.6|27346.6|27386.6|27346.6|27385.6|27345.6|0
1643752280000|2022-02-01 21:51:20|27386.4|27346.4|27386.6|27346.6|27386.6|27346.6|27385.3|27345.3|0
1643752290000|2022-02-01 21:51:30|27386.4|27346.4|27386.6|27346.6|27386.6|27346.6|27385.3|27345.3|0
1643752310000|2022-02-01 21:51:50|27387.1|27347.1|27389.3|27349.3|27389.3|27349.3|27387.1|27347.1|0
1643752320000|2022-02-01 21:52:00|27389.4|27349.4|27390.6|27350.6|27390.6|27350.6|27389.3|27349.3|0
1643752330000|2022-02-01 21:52:10|27390.8|27350.8|27393.2|27353.2|27393.2|27353.2|27390.8|27350.8|0
1643752350000|2022-02-01 21:52:30|27393.5|27353.5|27395.9|27355.9|27395.9|27355.9|27393.5|27353.5|0
1643752360000|2022-02-01 21:52:40|27396.1|27356.1|27399.1|27359.1|27399.1|27359.1|27396.1|27356.1|0
1643752370000|2022-02-01 21:52:50|27399.3|27359.3|27399.1|27359.1|27400.4|27360.4|27399.1|27359.1|0
1643752380000|2022-02-01 21:53:00|27398.7|27358.7|27395.9|27355.9|27398.7|27358.7|27395.9|27355.9|0
1643752390000|2022-02-01 21:53:10|27395.6|27355.6|27394.6|27354.6|27395.6|27355.6|27394.6|27354.6|0
1643752400000|2022-02-01 21:53:20|27394.7|27354.7|27393.2|27353.2|27395.2|27355.2|27393.2|27353.2|0
1643752410000|2022-02-01 21:53:30|27393|27353|27393.2|27353.2|27394.6|27354.6|27390.6|27350.6|0
1643752420000|2022-02-01 21:53:40|27394.2|27354.2|27399.1|27359.1|27399.1|27359.1|27394.2|27354.2|0
1643752430000|2022-02-01 21:53:50|27399.6|27359.6|27401.7|27361.7|27401.7|27361.7|27399.6|27359.6|0
1643752440000|2022-02-01 21:54:00|27401.5|27361.5|27401.7|27361.7|27402.4|27362.4|27399.1|27359.1|0
1643752450000|2022-02-01 21:54:10|27401.5|27361.5|27400.4|27360.4|27401.5|27361.5|27400.4|27360.4|0
1643752470000|2022-02-01 21:54:30|27400.1|27360.1|27398.4|27358.4|27400.1|27360.1|27397.7|27357.7|0
1643752480000|2022-02-01 21:54:40|27398|27358|27397.7|27357.7|27398|27358|27395.9|27355.9|0
1643752500000|2022-02-01 21:55:00|27398|27358|27399.1|27359.1|27400.4|27360.4|27398|27358|0
1643752520000|2022-02-01 21:55:20|27398.8|27358.8|27397.7|27357.7|27398.8|27358.8|27397.7|27357.7|0
1643752530000|2022-02-01 21:55:30|27398.2|27358.2|27400.4|27360.4|27400.4|27360.4|27398.2|27358.2|0
1643752540000|2022-02-01 21:55:40|27400.1|27360.1|27399.1|27359.1|27400.1|27360.1|27399.1|27359.1|0
1643752560000|2022-02-01 21:56:00|27399.2|27359.2|27400.4|27360.4|27400.4|27360.4|27399.2|27359.2|0
1643752570000|2022-02-01 21:56:10|27400.3|27360.3|27395.9|27355.9|27400.3|27360.3|27395.9|27355.9|0
1643752600000|2022-02-01 21:56:40|27395.6|27355.6|27390.6|27350.6|27395.6|27355.6|27390.6|27350.6|0
1643752610000|2022-02-01 21:56:50|27390.7|27350.7|27389.3|27349.3|27391.3|27351.3|27389.3|27349.3|0
1643752630000|2022-02-01 21:57:10|27389.5|27349.5|27390.6|27350.6|27390.6|27350.6|27389.5|27349.5|0
1643752640000|2022-02-01 21:57:20|27390.3|27350.3|27389.3|27349.3|27390.3|27350.3|27389.3|27349.3|0
1643752650000|2022-02-01 21:57:30|27389|27349|27386.6|27346.6|27389|27349|27386.6|27346.6|0
1643752660000|2022-02-01 21:57:40|27386.4|27346.4|27385.3|27345.3|27386.4|27346.4|27385.3|27345.3|0
1643752670000|2022-02-01 21:57:50|27385.2|27345.2|27385.3|27345.3|27385.3|27345.3|27384|27344|0
1643752680000|2022-02-01 21:58:00|27385.4|27345.4|27385.3|27345.3|27386|27346|27384|27344|0
1643752690000|2022-02-01 21:58:10|27385.2|27345.2|27384|27344|27385.3|27345.3|27383.3|27343.3|0
1643752710000|2022-02-01 21:58:30|27384.1|27344.1|27385.3|27345.3|27385.3|27345.3|27384.1|27344.1|0
1643752730000|2022-02-01 21:58:50|27385.6|27345.6|27385.3|27345.3|27386.6|27346.6|27385.3|27345.3|0
1643752740000|2022-02-01 21:59:00|27385.2|27345.2|27385.3|27345.3|27385.3|27345.3|27384.6|27344.6|0
1643752750000|2022-02-01 21:59:10|27385.2|27345.2|27384.6|27344.6|27385.2|27345.2|27384.6|27344.6|0
1643752760000|2022-02-01 21:59:20|27384.8|27344.8|27384.6|27344.6|27385.3|27345.3|27384|27344|0
1643752770000|2022-02-01 21:59:30|27384.8|27344.8|27381.5|27341.5|27385.3|27345.3|27381.5|27341.5|0
1643752780000|2022-02-01 21:59:40|27381.3|27341.3|27380.8|27340.8|27381.3|27341.3|27380.8|27340.8|0
1643752790000|2022-02-01 21:59:50|27381.2|27341.2|27380.4|27340.4|27383.3|27343.3|27378.8|27338.8|0
1643752800000|2022-02-01 22:00:00|27379.9|27339.9|27379.4|27339.4|27379.9|27339.9|27379.4|27339.4|0
1643752820000|2022-02-01 22:00:20|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|0
1643752830000|2022-02-01 22:00:30|27376.7|27336.7|27376.7|27336.7|27376.7|27336.7|27376.7|27336.7|0
1643752840000|2022-02-01 22:00:40|27375.1|27335.1|27374.1|27334.1|27375.1|27335.1|27374.1|27334.1|0
1643752850000|2022-02-01 22:00:50|27373.5|27333.5|27373.5|27333.5|27373.5|27333.5|27373.5|27333.5|0
1643752860000|2022-02-01 22:01:00|27371.9|27331.9|27371.9|27331.9|27371.9|27331.9|27371.9|27331.9|0
1643752870000|2022-02-01 22:01:10|27371.4|27331.4|27370.3|27330.3|27371.4|27331.4|27370.3|27330.3|0
1643752890000|2022-02-01 22:01:30|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1643752920000|2022-02-01 22:02:00|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|0
1643752940000|2022-02-01 22:02:20|27370.8|27330.8|27370.8|27330.8|27370.8|27330.8|27370.8|27330.8|0
1643752950000|2022-02-01 22:02:30|27371.3|27331.3|27371.3|27331.3|27371.3|27331.3|27371.3|27331.3|0
1643752970000|2022-02-01 22:02:50|27370.8|27330.8|27370.8|27330.8|27370.8|27330.8|27370.8|27330.8|0
1643752980000|2022-02-01 22:03:00|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|0
1643752990000|2022-02-01 22:03:10|27370.8|27330.8|27368.1|27328.1|27370.8|27330.8|27368.1|27328.1|0
1643753000000|2022-02-01 22:03:20|27369.7|27329.7|27368.1|27328.1|27369.7|27329.7|27368.1|27328.1|0
1643753010000|2022-02-01 22:03:30|27365.4|27325.4|27364.3|27324.3|27365.4|27325.4|27364.3|27324.3|0
1643753020000|2022-02-01 22:03:40|27362.7|27322.7|27366|27326|27366|27326|27362.7|27322.7|0
1643753030000|2022-02-01 22:03:50|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|0
1643753040000|2022-02-01 22:04:00|27364.9|27324.9|27364.9|27324.9|27365.4|27325.4|27364.9|27324.9|0
1643753050000|2022-02-01 22:04:10|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|0
1643753080000|2022-02-01 22:04:40|27362.7|27322.7|27362.7|27322.7|27362.7|27322.7|27362.7|27322.7|0
1643753130000|2022-02-01 22:05:30|27362.2|27322.2|27362.2|27322.2|27362.2|27322.2|27362.2|27322.2|0
1643753180000|2022-02-01 22:06:20|27362.7|27322.7|27362.7|27322.7|27362.7|27322.7|27362.7|27322.7|0
1643753220000|2022-02-01 22:07:00|27366|27326|27366|27326|27366|27326|27366|27326|0
1643753240000|2022-02-01 22:07:20|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|0
1643753250000|2022-02-01 22:07:30|27367.6|27327.6|27365.4|27325.4|27368.6|27328.6|27365.4|27325.4|0
1643753290000|2022-02-01 22:08:10|27367|27327|27367|27327|27367|27327|27367|27327|0
1643753300000|2022-02-01 22:08:20|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1643753340000|2022-02-01 22:09:00|27367|27327|27367|27327|27367|27327|27367|27327|0
1643753350000|2022-02-01 22:09:10|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|0
1643753370000|2022-02-01 22:09:30|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1643753380000|2022-02-01 22:09:40|27368.1|27328.1|27368.6|27328.6|27368.6|27328.6|27368.1|27328.1|0
1643753430000|2022-02-01 22:10:30|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|0
1643753450000|2022-02-01 22:10:50|27365.4|27325.4|27366.5|27326.5|27366.5|27326.5|27365.4|27325.4|0
1643753460000|2022-02-01 22:11:00|27369.7|27329.7|27369.7|27329.7|27369.7|27329.7|27369.7|27329.7|0
1643753520000|2022-02-01 22:12:00|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|0
1643753530000|2022-02-01 22:12:10|27370.8|27330.8|27370.8|27330.8|27370.8|27330.8|27370.8|27330.8|0
1643753540000|2022-02-01 22:12:20|27371.2|27331.2|27371.2|27331.2|27371.2|27331.2|27371.2|27331.2|0
1643753570000|2022-02-01 22:12:50|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.3|27326.3|0
1643753590000|2022-02-01 22:13:10|27370.1|27330.1|27368.5|27328.5|27370.1|27330.1|27368.5|27328.5|0
1643753600000|2022-02-01 22:13:20|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|0
1643753640000|2022-02-01 22:14:00|27370.6|27330.6|27370.6|27330.6|27370.6|27330.6|27370.6|27330.6|0
1643753650000|2022-02-01 22:14:10|27365.3|27325.3|27365.3|27325.3|27365.3|27325.3|27365.3|27325.3|0
1643753660000|2022-02-01 22:14:20|27365.8|27325.8|27366.3|27326.3|27366.3|27326.3|27365.8|27325.8|0
1643753670000|2022-02-01 22:14:30|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.3|27326.3|0
1643753710000|2022-02-01 22:15:10|27365.8|27325.8|27365.3|27325.3|27365.8|27325.8|27365.3|27325.3|0
1643753730000|2022-02-01 22:15:30|27364.2|27324.2|27365.3|27325.3|27365.3|27325.3|27364.2|27324.2|0
1643753830000|2022-02-01 22:17:10|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|0
1643753840000|2022-02-01 22:17:20|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|0
1643753880000|2022-02-01 22:18:00|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|0
1643753910000|2022-02-01 22:18:30|27364.2|27324.2|27364.2|27324.2|27364.2|27324.2|27364.2|27324.2|0
1643753930000|2022-02-01 22:18:50|27364.7|27324.7|27362.6|27322.6|27364.7|27324.7|27362.6|27322.6|0
1643753940000|2022-02-01 22:19:00|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|0
1643753970000|2022-02-01 22:19:30|27362.6|27322.6|27362.1|27322.1|27362.6|27322.6|27362.1|27322.1|0
1643753990000|2022-02-01 22:19:50|27361.5|27321.5|27362.1|27322.1|27362.1|27322.1|27361.5|27321.5|0
1643754010000|2022-02-01 22:20:10|27361.5|27321.5|27361.5|27321.5|27361.5|27321.5|27361.5|27321.5|0
1643754030000|2022-02-01 22:20:30|27361|27321|27361|27321|27361|27321|27361|27321|0
1643754040000|2022-02-01 22:20:40|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|0
1643754060000|2022-02-01 22:21:00|27361|27321|27361|27321|27361|27321|27361|27321|0
1643754120000|2022-02-01 22:22:00|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|0
1643754140000|2022-02-01 22:22:20|27358.8|27318.8|27358.8|27318.8|27358.8|27318.8|27358.8|27318.8|0
1643754150000|2022-02-01 22:22:30|27359.4|27319.4|27359.4|27319.4|27359.4|27319.4|27359.4|27319.4|0
1643754410000|2022-02-01 22:26:50|27361|27321|27361.5|27321.5|27361.5|27321.5|27361|27321|0
1643754430000|2022-02-01 22:27:10|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|0
1643754440000|2022-02-01 22:27:20|27361.5|27321.5|27361.5|27321.5|27361.5|27321.5|27361.5|27321.5|0
1643754450000|2022-02-01 22:27:30|27362.1|27322.1|27361.5|27321.5|27362.1|27322.1|27361.5|27321.5|0
1643754530000|2022-02-01 22:28:50|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|0
1643754570000|2022-02-01 22:29:30|27361.5|27321.5|27361.5|27321.5|27361.5|27321.5|27361.5|27321.5|0
1643754730000|2022-02-01 22:32:10|27361|27321|27361|27321|27361|27321|27361|27321|0
1643754740000|2022-02-01 22:32:20|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|27359.9|27319.9|0
1643754780000|2022-02-01 22:33:00|27359.4|27319.4|27360.4|27320.4|27360.4|27320.4|27359.4|27319.4|0
1643754810000|2022-02-01 22:33:30|27359.9|27319.9|27359.9|27319.9|27359.9|27319.9|27359.9|27319.9|0
1643754890000|2022-02-01 22:34:50|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|0
1643754940000|2022-02-01 22:35:40|27359.9|27319.9|27359.9|27319.9|27359.9|27319.9|27359.9|27319.9|0
1643754950000|2022-02-01 22:35:50|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|0
1643755000000|2022-02-01 22:36:40|27359.9|27319.9|27359.9|27319.9|27359.9|27319.9|27359.9|27319.9|0
1643755050000|2022-02-01 22:37:30|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|27360.4|27320.4|0
1643755060000|2022-02-01 22:37:40|27361|27321|27361|27321|27361|27321|27361|27321|0
1643755090000|2022-02-01 22:38:10|27361.5|27321.5|27362.1|27322.1|27362.1|27322.1|27361.5|27321.5|0
1643755110000|2022-02-01 22:38:30|27363.1|27323.1|27361.5|27321.5|27363.1|27323.1|27361.5|27321.5|0
1643755120000|2022-02-01 22:38:40|27363.1|27323.1|27362.6|27322.6|27363.1|27323.1|27362.6|27322.6|0
1643755180000|2022-02-01 22:39:40|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|0
1643755190000|2022-02-01 22:39:50|27362.6|27322.6|27362.6|27322.6|27362.6|27322.6|27362.6|27322.6|0
1643755200000|2022-02-01 22:40:00|27363.1|27323.1|27363.1|27323.1|27363.7|27323.7|27363.1|27323.1|0
1643755210000|2022-02-01 22:40:10|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|0
1643755220000|2022-02-01 22:40:20|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|0
1643755250000|2022-02-01 22:40:50|27362.6|27322.6|27362.6|27322.6|27363.1|27323.1|27362.6|27322.6|0
1643755260000|2022-02-01 22:41:00|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|27363.1|27323.1|0
1643755290000|2022-02-01 22:41:30|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|0
1643755380000|2022-02-01 22:43:00|27363.1|27323.1|27365.3|27325.3|27365.3|27325.3|27363.1|27323.1|0
1643755390000|2022-02-01 22:43:10|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|0
1643755440000|2022-02-01 22:44:00|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|0
1643755460000|2022-02-01 22:44:20|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|0
1643755470000|2022-02-01 22:44:30|27364.2|27324.2|27364.2|27324.2|27364.2|27324.2|27364.2|27324.2|0
1643755480000|2022-02-01 22:44:40|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.2|27324.2|0
1643755500000|2022-02-01 22:45:00|27364.2|27324.2|27365.8|27325.8|27365.8|27325.8|27364.2|27324.2|0
1643755530000|2022-02-01 22:45:30|27365.3|27325.3|27365.3|27325.3|27365.8|27325.8|27365.3|27325.3|0
1643755580000|2022-02-01 22:46:20|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|0
1643755590000|2022-02-01 22:46:30|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|0
1643755630000|2022-02-01 22:47:10|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|27365.8|27325.8|0
1643755710000|2022-02-01 22:48:30|27366.3|27326.3|27365.8|27325.8|27366.3|27326.3|27365.8|27325.8|0
1643755730000|2022-02-01 22:48:50|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|0
1643755740000|2022-02-01 22:49:00|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|0
1643755770000|2022-02-01 22:49:30|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|0
1643755780000|2022-02-01 22:49:40|27368.5|27328.5|27369|27329|27369|27329|27368.5|27328.5|0
1643755800000|2022-02-01 22:50:00|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|0
1643755870000|2022-02-01 22:51:10|27369|27329|27365.8|27325.8|27369|27329|27365.8|27325.8|0
1643755880000|2022-02-01 22:51:20|27367.4|27327.4|27369|27329|27369|27329|27367.4|27327.4|0
1643755900000|2022-02-01 22:51:40|27368.5|27328.5|27366.3|27326.3|27369|27329|27366.3|27326.3|0
1643755920000|2022-02-01 22:52:00|27369|27329|27368.5|27328.5|27369|27329|27368.5|27328.5|0
1643755930000|2022-02-01 22:52:10|27366.3|27326.3|27369.6|27329.6|27369.6|27329.6|27366.3|27326.3|0
1643755970000|2022-02-01 22:52:50|27370.6|27330.6|27370.6|27330.6|27370.6|27330.6|27370.6|27330.6|0
1643755980000|2022-02-01 22:53:00|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|27370.1|27330.1|0
1643755990000|2022-02-01 22:53:10|27371.2|27331.2|27371.7|27331.7|27371.7|27331.7|27371.2|27331.2|0
1643756000000|2022-02-01 22:53:20|27372.2|27332.2|27372.2|27332.2|27372.2|27332.2|27372.2|27332.2|0
1643756040000|2022-02-01 22:54:00|27372.8|27332.8|27372.8|27332.8|27372.8|27332.8|27372.8|27332.8|0
1643756080000|2022-02-01 22:54:40|27372.2|27332.2|27372.2|27332.2|27372.2|27332.2|27372.2|27332.2|0
1643756100000|2022-02-01 22:55:00|27372.8|27332.8|27372.8|27332.8|27372.8|27332.8|27372.8|27332.8|0
1643756130000|2022-02-01 22:55:30|27374.9|27334.9|27374.9|27334.9|27374.9|27334.9|27374.9|27334.9|0
1643756140000|2022-02-01 22:55:40|27374.4|27334.4|27374.4|27334.4|27374.9|27334.9|27374.4|27334.4|0
1643756150000|2022-02-01 22:55:50|27373.9|27333.9|27376|27336|27376|27336|27373.9|27333.9|0
1643756170000|2022-02-01 22:56:10|27374.9|27334.9|27374.9|27334.9|27374.9|27334.9|27374.9|27334.9|0
1643756200000|2022-02-01 22:56:40|27375.5|27335.5|27377.1|27337.1|27377.1|27337.1|27375.5|27335.5|0
1643756210000|2022-02-01 22:56:50|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|0
1643756220000|2022-02-01 22:57:00|27378.1|27338.1|27377.6|27337.6|27378.1|27338.1|27377.6|27337.6|0
1643756230000|2022-02-01 22:57:10|27379.2|27339.2|27377.1|27337.1|27379.2|27339.2|27377.1|27337.1|0
1643756260000|2022-02-01 22:57:40|27377.6|27337.6|27377.1|27337.1|27377.6|27337.6|27377.1|27337.1|0
1643756360000|2022-02-01 22:59:20|27378.7|27338.7|27378.7|27338.7|27378.7|27338.7|27378.7|27338.7|0
1643756370000|2022-02-01 22:59:30|27380.3|27340.3|27384|27344|27384|27344|27380.3|27340.3|0
1643756380000|2022-02-01 22:59:40|27383.5|27343.5|27379.8|27339.8|27383.5|27343.5|27379.8|27339.8|0
1643756390000|2022-02-01 22:59:50|27381.4|27341.4|27381.4|27341.4|27381.4|27341.4|27381.4|27341.4|0
1643756400000|2022-02-01 23:00:00|27383.9|27343.9|27382.1|27342.1|27390.3|27350.3|27376.5|27336.5|0
1643756410000|2022-02-01 23:00:10|27381|27341|27381.7|27341.7|27381.7|27341.7|27380.4|27340.4|0
1643756420000|2022-02-01 23:00:20|27381.5|27341.5|27377.2|27337.2|27381.7|27341.7|27377.2|27337.2|0
1643756430000|2022-02-01 23:00:30|27376.8|27336.8|27377.2|27337.2|27377.9|27337.9|27375.2|27335.2|0
1643756440000|2022-02-01 23:00:40|27377.1|27337.1|27372.6|27332.6|27377.1|27337.1|27370.6|27330.6|0
1643756450000|2022-02-01 23:00:50|27372.4|27332.4|27372.6|27332.6|27373.9|27333.9|27371.9|27331.9|0
1643756460000|2022-02-01 23:01:00|27372.7|27332.7|27369.3|27329.3|27373.2|27333.2|27369.3|27329.3|0
1643756470000|2022-02-01 23:01:10|27369.4|27329.4|27369.3|27329.3|27369.9|27329.9|27367.9|27327.9|0
1643756480000|2022-02-01 23:01:20|27369.1|27329.1|27370.6|27330.6|27370.6|27330.6|27368.6|27328.6|0
1643756490000|2022-02-01 23:01:30|27370.7|27330.7|27371.2|27331.2|27373.2|27333.2|27370.7|27330.7|0
1643756500000|2022-02-01 23:01:40|27371.1|27331.1|27388|27348|27388|27348|27370.6|27330.6|0
1643756510000|2022-02-01 23:01:50|27388.2|27348.2|27389.3|27349.3|27389.3|27349.3|27388.2|27348.2|0
1643756520000|2022-02-01 23:02:00|27388.8|27348.8|27385.3|27345.3|27388.8|27348.8|27384|27344|0
1643756530000|2022-02-01 23:02:10|27385.1|27345.1|27386|27346|27386.7|27346.7|27384|27344|0
1643756540000|2022-02-01 23:02:20|27386.1|27346.1|27389.3|27349.3|27389.3|27349.3|27385.3|27345.3|0
1643756550000|2022-02-01 23:02:30|27389.4|27349.4|27386.7|27346.7|27390|27350|27386.7|27346.7|0
1643756560000|2022-02-01 23:02:40|27386.9|27346.9|27385.3|27345.3|27388|27348|27385.3|27345.3|0
1643756570000|2022-02-01 23:02:50|27385.1|27345.1|27384|27344|27385.1|27345.1|27384|27344|0
1643756580000|2022-02-01 23:03:00|27383.9|27343.9|27386.7|27346.7|27386.7|27346.7|27383.4|27343.4|0
1643756590000|2022-02-01 23:03:10|27386.5|27346.5|27388|27348|27388|27348|27385.3|27345.3|0
1643756600000|2022-02-01 23:03:20|27388.2|27348.2|27388|27348|27389.3|27349.3|27388|27348|0
1643756610000|2022-02-01 23:03:30|27387.7|27347.7|27385.3|27345.3|27388|27348|27385.3|27345.3|0
1643756620000|2022-02-01 23:03:40|27385.2|27345.2|27379.5|27339.5|27385.2|27345.2|27379.5|27339.5|0
1643756630000|2022-02-01 23:03:50|27380|27340|27380.8|27340.8|27382.7|27342.7|27380|27340|0
1643756640000|2022-02-01 23:04:00|27380.7|27340.7|27382.7|27342.7|27382.7|27342.7|27380.2|27340.2|0
1643756650000|2022-02-01 23:04:10|27383|27343|27383.4|27343.4|27384|27344|27383|27343|0
1643756660000|2022-02-01 23:04:20|27383.5|27343.5|27388|27348|27388|27348|27383.5|27343.5|0
1643756670000|2022-02-01 23:04:30|27388.2|27348.2|27388|27348|27389.3|27349.3|27388|27348|0
1643756680000|2022-02-01 23:04:40|27387.9|27347.9|27386.7|27346.7|27388|27348|27386.7|27346.7|0
1643756690000|2022-02-01 23:04:50|27386.8|27346.8|27389.3|27349.3|27390.6|27350.6|27386.8|27346.8|0
1643756700000|2022-02-01 23:05:00|27389.6|27349.6|27389.3|27349.3|27390.6|27350.6|27388|27348|0
1643756710000|2022-02-01 23:05:10|27389.1|27349.1|27386|27346|27389.1|27349.1|27386|27346|0
1643756720000|2022-02-01 23:05:20|27385.9|27345.9|27385.3|27345.3|27386|27346|27384|27344|0
1643756730000|2022-02-01 23:05:30|27385.1|27345.1|27384|27344|27385.3|27345.3|27384|27344|0
1643756740000|2022-02-01 23:05:40|27384.3|27344.3|27384.7|27344.7|27385.3|27345.3|27382.7|27342.7|0
1643756750000|2022-02-01 23:05:50|27384.6|27344.6|27380.8|27340.8|27384.7|27344.7|27380.8|27340.8|0
1643756760000|2022-02-01 23:06:00|27381.1|27341.1|27382.7|27342.7|27382.7|27342.7|27381.1|27341.1|0
1643756770000|2022-02-01 23:06:10|27383|27343|27385.1|27345.1|27386.7|27346.7|27383|27343|0
1643756780000|2022-02-01 23:06:20|27384|27344|27386.7|27346.7|27386.7|27346.7|27384|27344|0
1643756790000|2022-02-01 23:06:30|27386.4|27346.4|27388|27348|27388|27348|27385.3|27345.3|0
1643756800000|2022-02-01 23:06:40|27387.9|27347.9|27389.3|27349.3|27389.3|27349.3|27386.7|27346.7|0
1643756810000|2022-02-01 23:06:50|27389.6|27349.6|27389.3|27349.3|27390.6|27350.6|27389.3|27349.3|0
1643756820000|2022-02-01 23:07:00|27389.1|27349.1|27388|27348|27389.1|27349.1|27386.7|27346.7|0
1643756830000|2022-02-01 23:07:10|27387.7|27347.7|27390.6|27350.6|27390.6|27350.6|27386.7|27346.7|0
1643756840000|2022-02-01 23:07:20|27390.9|27350.9|27390.6|27350.6|27392|27352|27390.6|27350.6|0
1643756850000|2022-02-01 23:07:30|27390.8|27350.8|27392|27352|27392|27352|27390.8|27350.8|0
1643756860000|2022-02-01 23:07:40|27392.2|27352.2|27397.8|27357.8|27397.8|27357.8|27392.2|27352.2|0
1643756870000|2022-02-01 23:07:50|27397.3|27357.3|27396.5|27356.5|27397.3|27357.3|27394.6|27354.6|0
1643756880000|2022-02-01 23:08:00|27396.7|27356.7|27397.8|27357.8|27397.8|27357.8|27396.5|27356.5|0
1643756890000|2022-02-01 23:08:10|27397.7|27357.7|27396.5|27356.5|27397.8|27357.8|27396.5|27356.5|0
1643756900000|2022-02-01 23:08:20|27397.2|27357.2|27401.8|27361.8|27401.8|27361.8|27397.2|27357.2|0
1643756910000|2022-02-01 23:08:30|27401.5|27361.5|27403.1|27363.1|27403.1|27363.1|27400.4|27360.4|0
1643756920000|2022-02-01 23:08:40|27403|27363|27401.8|27361.8|27403.1|27363.1|27401.8|27361.8|0
1643756930000|2022-02-01 23:08:50|27401.5|27361.5|27401.8|27361.8|27401.8|27361.8|27400.4|27360.4|0
1643756940000|2022-02-01 23:09:00|27401.6|27361.6|27400.4|27360.4|27401.8|27361.8|27400.4|27360.4|0
1643756950000|2022-02-01 23:09:10|27400.3|27360.3|27394.6|27354.6|27400.4|27360.4|27394.6|27354.6|0
1643756960000|2022-02-01 23:09:20|27394.5|27354.5|27393.3|27353.3|27394.5|27354.5|27392.6|27352.6|0
1643756970000|2022-02-01 23:09:30|27393.5|27353.5|27391.3|27351.3|27394.6|27354.6|27391.3|27351.3|0
1643756980000|2022-02-01 23:09:40|27391.2|27351.2|27389.3|27349.3|27391.2|27351.2|27388|27348|0
1643756990000|2022-02-01 23:09:50|27389.4|27349.4|27389.3|27349.3|27390|27350|27387.3|27347.3|0
1643757000000|2022-02-01 23:10:00|27389.6|27349.6|27392|27352|27393.3|27353.3|27389.6|27349.6|0
1643757010000|2022-02-01 23:10:10|27391.8|27351.8|27392|27352|27392.6|27352.6|27390.6|27350.6|0
1643757020000|2022-02-01 23:10:20|27393|27353|27397.8|27357.8|27397.8|27357.8|27393|27353|0
1643757030000|2022-02-01 23:10:30|27397.4|27357.4|27392.6|27352.6|27397.4|27357.4|27392.6|27352.6|0
1643757040000|2022-02-01 23:10:40|27392.5|27352.5|27394.6|27354.6|27396.5|27356.5|27392|27352|0
1643757050000|2022-02-01 23:10:50|27394.7|27354.7|27394.6|27354.6|27395.3|27355.3|27394.6|27354.6|0
1643757060000|2022-02-01 23:11:00|27394.5|27354.5|27393.3|27353.3|27394.5|27354.5|27392.6|27352.6|0
1643757070000|2022-02-01 23:11:10|27393|27353|27390.6|27350.6|27393|27353|27389.3|27349.3|0
1643757080000|2022-02-01 23:11:20|27390.9|27350.9|27391.3|27351.3|27392|27352|27390.6|27350.6|0
1643757090000|2022-02-01 23:11:30|27391.2|27351.2|27388|27348|27391.2|27351.2|27388|27348|0
1643757100000|2022-02-01 23:11:40|27388.2|27348.2|27388|27348|27389.3|27349.3|27388|27348|0
1643757110000|2022-02-01 23:11:50|27388.1|27348.1|27385.3|27345.3|27391.3|27351.3|27385.3|27345.3|0
1643757120000|2022-02-01 23:12:00|27385.1|27345.1|27384|27344|27385.1|27345.1|27382.7|27342.7|0
1643757130000|2022-02-01 23:12:10|27383.9|27343.9|27380.8|27340.8|27383.9|27343.9|27380.8|27340.8|0
1643757140000|2022-02-01 23:12:20|27381.1|27341.1|27380.8|27340.8|27382.7|27342.7|27380.8|27340.8|0
1643757150000|2022-02-01 23:12:30|27381.6|27341.6|27383.4|27343.4|27385.3|27345.3|27381.6|27341.6|0
1643757160000|2022-02-01 23:12:40|27383.5|27343.5|27380.8|27340.8|27384|27344|27380.8|27340.8|0
1643757170000|2022-02-01 23:12:50|27380.7|27340.7|27384|27344|27384|27344|27379.5|27339.5|0
1643757190000|2022-02-01 23:13:10|27383.8|27343.8|27383.4|27343.4|27384|27344|27382.7|27342.7|0
1643757200000|2022-02-01 23:13:20|27383.5|27343.5|27384|27344|27384|27344|27383.5|27343.5|0
1643757210000|2022-02-01 23:13:30|27383.9|27343.9|27382.7|27342.7|27383.9|27343.9|27382.7|27342.7|0
1643757220000|2022-02-01 23:13:40|27383|27343|27384|27344|27384|27344|27383|27343|0
1643757230000|2022-02-01 23:13:50|27383.9|27343.9|27382.7|27342.7|27383.9|27343.9|27382.7|27342.7|0
1643757240000|2022-02-01 23:14:00|27383|27343|27384|27344|27384|27344|27382.7|27342.7|0
1643757260000|2022-02-01 23:14:20|27383.8|27343.8|27380.8|27340.8|27383.8|27343.8|27380.8|27340.8|0
1643757270000|2022-02-01 23:14:30|27380.6|27340.6|27388|27348|27389.3|27349.3|27379.5|27339.5|0
1643757280000|2022-02-01 23:14:40|27388.2|27348.2|27387.3|27347.3|27389.3|27349.3|27387.3|27347.3|0
1643757290000|2022-02-01 23:14:50|27387.2|27347.2|27388|27348|27389.3|27349.3|27386.7|27346.7|0
1643757300000|2022-02-01 23:15:00|27388.2|27348.2|27392.6|27352.6|27394.6|27354.6|27388.2|27348.2|0
1643757310000|2022-02-01 23:15:10|27392.2|27352.2|27387.7|27347.7|27392.2|27352.2|27387.7|27347.7|0
1643757320000|2022-02-01 23:15:20|27387.8|27347.8|27388.4|27348.4|27389|27349|27387.8|27347.8|0
1643757330000|2022-02-01 23:15:30|27388.2|27348.2|27391.7|27351.7|27391.7|27351.7|27386.4|27346.4|0
1643757340000|2022-02-01 23:15:40|27391.4|27351.4|27387.7|27347.7|27391.4|27351.4|27387.7|27347.7|0
1643757350000|2022-02-01 23:15:50|27387.8|27347.8|27388.4|27348.4|27388.4|27348.4|27387.8|27347.8|0
1643757360000|2022-02-01 23:16:00|27388.2|27348.2|27389|27349|27389|27349|27387.7|27347.7|0
1643757370000|2022-02-01 23:16:10|27389.5|27349.5|27392.3|27352.3|27392.3|27352.3|27389.5|27349.5|0
1643757380000|2022-02-01 23:16:20|27392.2|27352.2|27390.3|27350.3|27392.2|27352.2|27390.3|27350.3|0
1643757390000|2022-02-01 23:16:30|27390.1|27350.1|27391.7|27351.7|27391.7|27351.7|27387.7|27347.7|0
1643757400000|2022-02-01 23:16:40|27391.9|27351.9|27394.8|27354.8|27394.8|27354.8|27391.9|27351.9|0
1643757410000|2022-02-01 23:16:50|27394.6|27354.6|27395.5|27355.5|27396.2|27356.2|27393|27353|0
1643757420000|2022-02-01 23:17:00|27395.4|27355.4|27394.8|27354.8|27395.5|27355.5|27394.8|27354.8|0
1643757430000|2022-02-01 23:17:10|27394.7|27354.7|27390.3|27350.3|27394.7|27354.7|27390.3|27350.3|0
1643757440000|2022-02-01 23:17:20|27390.1|27350.1|27390.3|27350.3|27390.3|27350.3|27389|27349|0
1643757450000|2022-02-01 23:17:30|27391.1|27351.1|27393|27353|27394.8|27354.8|27391.1|27351.1|0
1643757460000|2022-02-01 23:17:40|27392.9|27352.9|27390.3|27350.3|27393|27353|27390.3|27350.3|0
1643757470000|2022-02-01 23:17:50|27390.2|27350.2|27389.7|27349.7|27390.3|27350.3|27386.4|27346.4|0
1643757480000|2022-02-01 23:18:00|27389.8|27349.8|27391|27351|27391.7|27351.7|27389|27349|0
1643757490000|2022-02-01 23:18:10|27390.9|27350.9|27389.7|27349.7|27391.7|27351.7|27389|27349|0
1643757500000|2022-02-01 23:18:20|27390.1|27350.1|27391.7|27351.7|27391.7|27351.7|27390.1|27350.1|0
1643757540000|2022-02-01 23:19:00|27391.9|27351.9|27393|27353|27393|27353|27391.9|27351.9|0
1643757550000|2022-02-01 23:19:10|27392.9|27352.9|27391.7|27351.7|27394.8|27354.8|27391.7|27351.7|0
1643757560000|2022-02-01 23:19:20|27391.4|27351.4|27393|27353|27393|27353|27389|27349|0
1643757570000|2022-02-01 23:19:30|27392.7|27352.7|27391.7|27351.7|27392.7|27352.7|27391.7|27351.7|0
1643757580000|2022-02-01 23:19:40|27391.9|27351.9|27393|27353|27393|27353|27390.3|27350.3|0
1643757590000|2022-02-01 23:19:50|27392.7|27352.7|27391.7|27351.7|27392.7|27352.7|27391.7|27351.7|0
1643757600000|2022-02-01 23:20:00|27391.8|27351.8|27391.7|27351.7|27393|27353|27391.7|27351.7|0
1643757610000|2022-02-01 23:20:10|27391.9|27351.9|27393|27353|27394.8|27354.8|27391.9|27351.9|0
1643757630000|2022-02-01 23:20:30|27393.2|27353.2|27394.8|27354.8|27394.8|27354.8|27393|27353|0
1643757650000|2022-02-01 23:20:50|27394.7|27354.7|27396.2|27356.2|27396.2|27356.2|27393|27353|0
1643757660000|2022-02-01 23:21:00|27396.3|27356.3|27398.8|27358.8|27398.8|27358.8|27396.2|27356.2|0
1643757670000|2022-02-01 23:21:10|27398.9|27358.9|27398.3|27358.3|27400.1|27360.1|27397.5|27357.5|0
1643757680000|2022-02-01 23:21:20|27398.8|27358.8|27396.8|27356.8|27398.8|27358.8|27396.8|27356.8|0
1643757690000|2022-02-01 23:21:30|27397|27357|27394.8|27354.8|27397.5|27357.5|27394.8|27354.8|0
1643757700000|2022-02-01 23:21:40|27395.6|27355.6|27398.8|27358.8|27398.8|27358.8|27395.6|27355.6|0
1643757710000|2022-02-01 23:21:50|27398.3|27358.3|27397.5|27357.5|27398.3|27358.3|27396.2|27356.2|0
1643757720000|2022-02-01 23:22:00|27397.4|27357.4|27396.8|27356.8|27397.5|27357.5|27396.8|27356.8|0
1643757730000|2022-02-01 23:22:10|27397|27357|27397.5|27357.5|27398.8|27358.8|27397|27357|0
1643757740000|2022-02-01 23:22:20|27397.6|27357.6|27398.2|27358.2|27398.8|27358.8|27397.5|27357.5|0
1643757750000|2022-02-01 23:22:30|27398|27358|27399.5|27359.5|27400.1|27360.1|27397.5|27357.5|0
1643757760000|2022-02-01 23:22:40|27399.6|27359.6|27400.1|27360.1|27400.1|27360.1|27398.8|27358.8|0
1643757770000|2022-02-01 23:22:50|27399.9|27359.9|27401.5|27361.5|27401.5|27361.5|27398.8|27358.8|0
1643757780000|2022-02-01 23:23:00|27401.2|27361.2|27400.1|27360.1|27401.2|27361.2|27400.1|27360.1|0
1643757790000|2022-02-01 23:23:10|27399.9|27359.9|27400.1|27360.1|27400.1|27360.1|27398.8|27358.8|0
1643757800000|2022-02-01 23:23:20|27400|27360|27399.5|27359.5|27400|27360|27399.5|27359.5|0
1643757810000|2022-02-01 23:23:30|27399.4|27359.4|27400.1|27360.1|27400.1|27360.1|27398.8|27358.8|0
1643757820000|2022-02-01 23:23:40|27400|27360|27398.8|27358.8|27400.1|27360.1|27398.8|27358.8|0
1643757830000|2022-02-01 23:23:50|27399.1|27359.1|27397.5|27357.5|27400.1|27360.1|27397.5|27357.5|0
1643757840000|2022-02-01 23:24:00|27397.2|27357.2|27397.5|27357.5|27397.5|27357.5|27396.2|27356.2|0
1643757850000|2022-02-01 23:24:10|27397.4|27357.4|27396.2|27356.2|27397.4|27357.4|27396.2|27356.2|0
1643757860000|2022-02-01 23:24:20|27395.9|27355.9|27396.2|27356.2|27396.2|27356.2|27394.8|27354.8|0
1643757870000|2022-02-01 23:24:30|27396|27356|27394.8|27354.8|27396|27356|27394.8|27354.8|0
1643757880000|2022-02-01 23:24:40|27395.1|27355.1|27396.2|27356.2|27396.2|27356.2|27394.8|27354.8|0
1643757900000|2022-02-01 23:25:00|27396|27356|27395.5|27355.5|27396|27356|27395.5|27355.5|0
1643757910000|2022-02-01 23:25:10|27395.4|27355.4|27397.5|27357.5|27397.5|27357.5|27394.8|27354.8|0
1643757920000|2022-02-01 23:25:20|27397.4|27357.4|27397.5|27357.5|27397.5|27357.5|27396.8|27356.8|0
1643757940000|2022-02-01 23:25:40|27397.7|27357.7|27398.2|27358.2|27400.1|27360.1|27397.5|27357.5|0
1643757950000|2022-02-01 23:25:50|27398|27358|27398.8|27358.8|27398.8|27358.8|27397.5|27357.5|0
1643757960000|2022-02-01 23:26:00|27398.7|27358.7|27401.5|27361.5|27401.5|27361.5|27397.5|27357.5|0
1643757970000|2022-02-01 23:26:10|27401.1|27361.1|27399.5|27359.5|27401.1|27361.1|27398.8|27358.8|0
1643757980000|2022-02-01 23:26:20|27399.4|27359.4|27398.8|27358.8|27399.4|27359.4|27397.5|27357.5|0
1643757990000|2022-02-01 23:26:30|27398.7|27358.7|27398.8|27358.8|27398.8|27358.8|27397.5|27357.5|0
1643758010000|2022-02-01 23:26:50|27398.7|27358.7|27398.8|27358.8|27400.1|27360.1|27396.2|27356.2|0
1643758020000|2022-02-01 23:27:00|27399.3|27359.3|27399.5|27359.5|27401.5|27361.5|27398.8|27358.8|0
1643758030000|2022-02-01 23:27:10|27399.4|27359.4|27398.8|27358.8|27399.4|27359.4|27398.8|27358.8|0
1643758040000|2022-02-01 23:27:20|27398.6|27358.6|27398.2|27358.2|27398.6|27358.6|27397.5|27357.5|0
1643758050000|2022-02-01 23:27:30|27398|27358|27398.8|27358.8|27398.8|27358.8|27397.5|27357.5|0
1643758060000|2022-02-01 23:27:40|27398.7|27358.7|27397.5|27357.5|27398.7|27358.7|27397.5|27357.5|0
1643758100000|2022-02-01 23:28:20|27397.4|27357.4|27394.8|27354.8|27397.5|27357.5|27394.8|27354.8|0
1643758110000|2022-02-01 23:28:30|27395.1|27355.1|27397.5|27357.5|27397.5|27357.5|27395.1|27355.1|0
1643758120000|2022-02-01 23:28:40|27397.7|27357.7|27398.8|27358.8|27398.8|27358.8|27397.7|27357.7|0
1643758130000|2022-02-01 23:28:50|27398.7|27358.7|27398.2|27358.2|27398.7|27358.7|27398.2|27358.2|0
1643758140000|2022-02-01 23:29:00|27398|27358|27398.3|27358.3|27398.3|27358.3|27397.5|27357.5|0
1643758150000|2022-02-01 23:29:10|27398.8|27358.8|27398.8|27358.8|27398.8|27358.8|27398.8|27358.8|0
1643758160000|2022-02-01 23:29:20|27399.3|27359.3|27401.5|27361.5|27401.5|27361.5|27399.3|27359.3|0
1643758170000|2022-02-01 23:29:30|27402.2|27362.2|27404.1|27364.1|27405.4|27365.4|27402.2|27362.2|0
1643758180000|2022-02-01 23:29:40|27403.9|27363.9|27404.1|27364.1|27404.1|27364.1|27402.8|27362.8|0
1643758190000|2022-02-01 23:29:50|27403.9|27363.9|27402.8|27362.8|27403.9|27363.9|27402.8|27362.8|0
1643758200000|2022-02-01 23:30:00|27402.3|27362.3|27397.5|27357.5|27402.3|27362.3|27396.8|27356.8|0
1643758210000|2022-02-01 23:30:10|27397.2|27357.2|27396.2|27356.2|27397.5|27357.5|27394.8|27354.8|0
1643758220000|2022-02-01 23:30:20|27395.9|27355.9|27394.8|27354.8|27395.9|27355.9|27394.8|27354.8|0
1643758230000|2022-02-01 23:30:30|27395.1|27355.1|27396.2|27356.2|27396.2|27356.2|27395.1|27355.1|0
1643758240000|2022-02-01 23:30:40|27396|27356|27396|27356|27396.2|27356.2|27394.8|27354.8|0
1643758250000|2022-02-01 23:30:50|27395.5|27355.5|27396.2|27356.2|27396.2|27356.2|27394.8|27354.8|0
1643758260000|2022-02-01 23:31:00|27396.7|27356.7|27400.8|27360.8|27402.8|27362.8|27396.7|27356.7|0
1643758270000|2022-02-01 23:31:10|27400.7|27360.7|27400.1|27360.1|27400.7|27360.7|27398.8|27358.8|0
1643758280000|2022-02-01 23:31:20|27400|27360|27399.5|27359.5|27400.1|27360.1|27397.5|27357.5|0
1643758290000|2022-02-01 23:31:30|27399.4|27359.4|27398.8|27358.8|27399.4|27359.4|27398.8|27358.8|0
1643758310000|2022-02-01 23:31:50|27398.6|27358.6|27396.8|27356.8|27398.6|27358.6|27396.8|27356.8|0
1643758320000|2022-02-01 23:32:00|27397|27357|27397.5|27357.5|27397.5|27357.5|27397|27357|0
1643758330000|2022-02-01 23:32:10|27397.4|27357.4|27396.8|27356.8|27397.4|27357.4|27396.8|27356.8|0
1643758340000|2022-02-01 23:32:20|27397|27357|27394.8|27354.8|27397.5|27357.5|27394.8|27354.8|0
1643758350000|2022-02-01 23:32:30|27395.1|27355.1|27396.8|27356.8|27396.8|27356.8|27395.1|27355.1|0
1643758360000|2022-02-01 23:32:40|27397|27357|27395.5|27355.5|27397.5|27357.5|27395.5|27355.5|0
1643758370000|2022-02-01 23:32:50|27395.6|27355.6|27392.3|27352.3|27396.8|27356.8|27391.7|27351.7|0
1643758380000|2022-02-01 23:33:00|27392.2|27352.2|27390.3|27350.3|27392.2|27352.2|27390.3|27350.3|0
1643758390000|2022-02-01 23:33:10|27390.6|27350.6|27389|27349|27391.7|27351.7|27388.4|27348.4|0
1643758400000|2022-02-01 23:33:20|27389.1|27349.1|27390.3|27350.3|27390.3|27350.3|27389.1|27349.1|0
1643758410000|2022-02-01 23:33:30|27389.8|27349.8|27386.4|27346.4|27389.8|27349.8|27386.4|27346.4|0
1643758420000|2022-02-01 23:33:40|27386.5|27346.5|27387|27347|27387.7|27347.7|27386.5|27346.5|0
1643758430000|2022-02-01 23:33:50|27387.7|27347.7|27390.3|27350.3|27390.3|27350.3|27387.7|27347.7|0
1643758440000|2022-02-01 23:34:00|27390.2|27350.2|27389|27349|27390.2|27350.2|27388.4|27348.4|0
1643758450000|2022-02-01 23:34:10|27389.1|27349.1|27391.7|27351.7|27392.3|27352.3|27389.1|27349.1|0
1643758480000|2022-02-01 23:34:40|27391.9|27351.9|27393|27353|27393|27353|27391.9|27351.9|0
1643758490000|2022-02-01 23:34:50|27393.5|27353.5|27393|27353|27396.2|27356.2|27393|27353|0
1643758500000|2022-02-01 23:35:00|27392.9|27352.9|27391.7|27351.7|27393|27353|27391.7|27351.7|0
1643758510000|2022-02-01 23:35:10|27391.5|27351.5|27390.3|27350.3|27391.5|27351.5|27390.3|27350.3|0
1643758530000|2022-02-01 23:35:30|27390.2|27350.2|27391|27351|27391|27351|27389|27349|0
1643758540000|2022-02-01 23:35:40|27390.9|27350.9|27390.3|27350.3|27390.9|27350.9|27389.7|27349.7|0
1643758550000|2022-02-01 23:35:50|27390.2|27350.2|27387.7|27347.7|27390.2|27350.2|27387.7|27347.7|0
1643758560000|2022-02-01 23:36:00|27387.9|27347.9|27390.3|27350.3|27390.3|27350.3|27387.9|27347.9|0
1643758570000|2022-02-01 23:36:10|27390.1|27350.1|27390.3|27350.3|27390.3|27350.3|27389|27349|0
1643758580000|2022-02-01 23:36:20|27390.1|27350.1|27395.5|27355.5|27395.5|27355.5|27389|27349|0
1643758590000|2022-02-01 23:36:30|27395.1|27355.1|27394.8|27354.8|27395.1|27355.1|27393|27353|0
1643758600000|2022-02-01 23:36:40|27395|27355|27394.8|27354.8|27395.5|27355.5|27394.8|27354.8|0
1643758610000|2022-02-01 23:36:50|27395|27355|27394.8|27354.8|27396.2|27356.2|27394.8|27354.8|0
1643758620000|2022-02-01 23:37:00|27394.7|27354.7|27396.2|27356.2|27396.2|27356.2|27393.6|27353.6|0
1643758630000|2022-02-01 23:37:10|27395.9|27355.9|27396.2|27356.2|27396.2|27356.2|27394.8|27354.8|0
1643758640000|2022-02-01 23:37:20|27395.9|27355.9|27396.8|27356.8|27397.5|27357.5|27394.8|27354.8|0
1643758650000|2022-02-01 23:37:30|27396.7|27356.7|27398.8|27358.8|27398.8|27358.8|27396.2|27356.2|0
1643758660000|2022-02-01 23:37:40|27398.7|27358.7|27398.8|27358.8|27398.8|27358.8|27398.2|27358.2|0
1643758670000|2022-02-01 23:37:50|27398.7|27358.7|27398.2|27358.2|27398.8|27358.8|27397.5|27357.5|0
1643758680000|2022-02-01 23:38:00|27398.3|27358.3|27398.8|27358.8|27398.8|27358.8|27398.3|27358.3|0
1643758690000|2022-02-01 23:38:10|27398.9|27358.9|27399.5|27359.5|27399.5|27359.5|27398.8|27358.8|0
1643758700000|2022-02-01 23:38:20|27399.4|27359.4|27398.8|27358.8|27399.4|27359.4|27398.2|27358.2|0
1643758720000|2022-02-01 23:38:40|27399.1|27359.1|27400.1|27360.1|27400.1|27360.1|27399.1|27359.1|0
1643758730000|2022-02-01 23:38:50|27400|27360|27398.8|27358.8|27400|27360|27398.8|27358.8|0
1643758740000|2022-02-01 23:39:00|27398.7|27358.7|27400.1|27360.1|27400.1|27360.1|27398.2|27358.2|0
1643758750000|2022-02-01 23:39:10|27400|27360|27399.5|27359.5|27400|27360|27398.8|27358.8|0
1643758760000|2022-02-01 23:39:20|27399.6|27359.6|27399.5|27359.5|27401.5|27361.5|27399.5|27359.5|0
1643758770000|2022-02-01 23:39:30|27399.4|27359.4|27398.8|27358.8|27399.4|27359.4|27398.8|27358.8|0
1643758780000|2022-02-01 23:39:40|27398.9|27358.9|27399.5|27359.5|27400.1|27360.1|27398.9|27358.9|0
1643758790000|2022-02-01 23:39:50|27399.4|27359.4|27400.1|27360.1|27400.1|27360.1|27398.8|27358.8|0
1643758800000|2022-02-01 23:40:00|27400.3|27360.3|27401.5|27361.5|27401.5|27361.5|27400.3|27360.3|0
1643758810000|2022-02-01 23:40:10|27401.3|27361.3|27400.1|27360.1|27401.5|27361.5|27400.1|27360.1|0
1643758820000|2022-02-01 23:40:20|27400.3|27360.3|27402.1|27362.1|27402.8|27362.8|27400.1|27360.1|0
1643758830000|2022-02-01 23:40:30|27402|27362|27400.8|27360.8|27402|27362|27400.1|27360.1|0
1643758840000|2022-02-01 23:40:40|27400.9|27360.9|27401.5|27361.5|27401.5|27361.5|27400.9|27360.9|0
1643758850000|2022-02-01 23:40:50|27401.7|27361.7|27402.8|27362.8|27402.8|27362.8|27401.7|27361.7|0
1643758860000|2022-02-01 23:41:00|27402.9|27362.9|27402.8|27362.8|27405.4|27365.4|27402.1|27362.1|0
1643758870000|2022-02-01 23:41:10|27402.7|27362.7|27398.8|27358.8|27402.7|27362.7|27398.8|27358.8|0
1643758880000|2022-02-01 23:41:20|27399.1|27359.1|27399.5|27359.5|27400.1|27360.1|27398.8|27358.8|0
1643758890000|2022-02-01 23:41:30|27399.4|27359.4|27397.5|27357.5|27399.4|27359.4|27397.5|27357.5|0
1643758900000|2022-02-01 23:41:40|27397.7|27357.7|27399.5|27359.5|27399.5|27359.5|27397.7|27357.7|0
1643758910000|2022-02-01 23:41:50|27399.4|27359.4|27400.1|27360.1|27400.8|27360.8|27398.2|27358.2|0
1643758930000|2022-02-01 23:42:10|27400.4|27360.4|27398.7|27358.7|27401.5|27361.5|27398.7|27358.7|0
1643758940000|2022-02-01 23:42:20|27398.2|27358.2|27400.1|27360.1|27400.1|27360.1|27398.2|27358.2|0
1643758950000|2022-02-01 23:42:30|27400.3|27360.3|27400.1|27360.1|27401.5|27361.5|27400.1|27360.1|0
1643758960000|2022-02-01 23:42:40|27400.3|27360.3|27400.8|27360.8|27400.8|27360.8|27400.1|27360.1|0
1643758980000|2022-02-01 23:43:00|27400.9|27360.9|27400.1|27360.1|27401.5|27361.5|27400.1|27360.1|0
1643758990000|2022-02-01 23:43:10|27400|27360|27400.1|27360.1|27400.1|27360.1|27399.5|27359.5|0
1643759000000|2022-02-01 23:43:20|27400.4|27360.4|27401.5|27361.5|27401.5|27361.5|27400.4|27360.4|0
1643759010000|2022-02-01 23:43:30|27401.3|27361.3|27400.1|27360.1|27401.3|27361.3|27400.1|27360.1|0
1643759020000|2022-02-01 23:43:40|27400.3|27360.3|27399.5|27359.5|27400.8|27360.8|27399.5|27359.5|0
1643759030000|2022-02-01 23:43:50|27399.7|27359.7|27401.5|27361.5|27401.5|27361.5|27399.7|27359.7|0
1643759040000|2022-02-01 23:44:00|27401.6|27361.6|27402.8|27362.8|27402.8|27362.8|27401.6|27361.6|0
1643759050000|2022-02-01 23:44:10|27402.7|27362.7|27402.8|27362.8|27402.8|27362.8|27401.5|27361.5|0
1643759060000|2022-02-01 23:44:20|27403|27363|27404.1|27364.1|27404.1|27364.1|27403|27363|0
1643759070000|2022-02-01 23:44:30|27404.4|27364.4|27405.4|27365.4|27405.4|27365.4|27404.4|27364.4|0
1643759080000|2022-02-01 23:44:40|27405.3|27365.3|27405.4|27365.4|27405.4|27365.4|27404.1|27364.1|0
1643759100000|2022-02-01 23:45:00|27405.2|27365.2|27401.3|27361.3|27405.2|27365.2|27401.3|27361.3|0
1643759110000|2022-02-01 23:45:10|27400.8|27360.8|27398.2|27358.2|27401.5|27361.5|27397.5|27357.5|0
1643759120000|2022-02-01 23:45:20|27398|27358|27398.8|27358.8|27399.5|27359.5|27397.5|27357.5|0
1643759130000|2022-02-01 23:45:30|27398.7|27358.7|27399.5|27359.5|27399.5|27359.5|27398.2|27358.2|0
1643759140000|2022-02-01 23:45:40|27399.6|27359.6|27400.1|27360.1|27401.5|27361.5|27399.6|27359.6|0
1643759160000|2022-02-01 23:46:00|27399.9|27359.9|27398.8|27358.8|27399.9|27359.9|27397.5|27357.5|0
1643759170000|2022-02-01 23:46:10|27398.7|27358.7|27398.8|27358.8|27398.8|27358.8|27398.2|27358.2|0
1643759180000|2022-02-01 23:46:20|27399.1|27359.1|27398.8|27358.8|27400.1|27360.1|27398.8|27358.8|0
1643759200000|2022-02-01 23:46:40|27398.6|27358.6|27399.5|27359.5|27399.5|27359.5|27397.5|27357.5|0
1643759210000|2022-02-01 23:46:50|27399.6|27359.6|27398.8|27358.8|27400.1|27360.1|27398.8|27358.8|0
1643759220000|2022-02-01 23:47:00|27398.9|27358.9|27398.8|27358.8|27399.5|27359.5|27398.8|27358.8|0
1643759250000|2022-02-01 23:47:30|27398.7|27358.7|27397.5|27357.5|27398.8|27358.8|27397.5|27357.5|0
1643759260000|2022-02-01 23:47:40|27397.6|27357.6|27398.2|27358.2|27398.2|27358.2|27397.6|27357.6|0
1643759270000|2022-02-01 23:47:50|27398.3|27358.3|27398.8|27358.8|27398.8|27358.8|27398.2|27358.2|0
1643759280000|2022-02-01 23:48:00|27398.7|27358.7|27398.2|27358.2|27398.7|27358.7|27398.2|27358.2|0
1643759290000|2022-02-01 23:48:10|27398|27358|27398.8|27358.8|27398.8|27358.8|27397.5|27357.5|0
1643759300000|2022-02-01 23:48:20|27398.7|27358.7|27398.8|27358.8|27398.8|27358.8|27398.2|27358.2|0
1643759310000|2022-02-01 23:48:30|27399.1|27359.1|27400.1|27360.1|27400.1|27360.1|27399.1|27359.1|0
1643759320000|2022-02-01 23:48:40|27399.6|27359.6|27397.2|27357.2|27399.6|27359.6|27397.2|27357.2|0
1643759330000|2022-02-01 23:48:50|27396.2|27356.2|27396.2|27356.2|27396.2|27356.2|27396.2|27356.2|0
1643759340000|2022-02-01 23:49:00|27396.3|27356.3|27396.8|27356.8|27397.5|27357.5|27396.2|27356.2|0
1643759350000|2022-02-01 23:49:10|27397|27357|27397.5|27357.5|27397.5|27357.5|27397|27357|0
1643759360000|2022-02-01 23:49:20|27397.2|27357.2|27397.5|27357.5|27397.5|27357.5|27396.2|27356.2|0
1643759380000|2022-02-01 23:49:40|27397.7|27357.7|27398.8|27358.8|27398.8|27358.8|27397.7|27357.7|0
1643759390000|2022-02-01 23:49:50|27398.6|27358.6|27397.5|27357.5|27398.6|27358.6|27397.5|27357.5|0
1643759400000|2022-02-01 23:50:00|27397.6|27357.6|27398.8|27358.8|27398.8|27358.8|27397.6|27357.6|0
1643759440000|2022-02-01 23:50:40|27398.7|27358.7|27398.8|27358.8|27398.8|27358.8|27398.2|27358.2|0
1643759450000|2022-02-01 23:50:50|27398.6|27358.6|27398.2|27358.2|27398.8|27358.8|27397.5|27357.5|0
1643759460000|2022-02-01 23:51:00|27398.3|27358.3|27397.5|27357.5|27398.8|27358.8|27397.5|27357.5|0
1643759480000|2022-02-01 23:51:20|27397.7|27357.7|27398.8|27358.8|27398.8|27358.8|27397.7|27357.7|0
1643759500000|2022-02-01 23:51:40|27398.7|27358.7|27397.5|27357.5|27398.7|27358.7|27397.5|27357.5|0
1643759520000|2022-02-01 23:52:00|27397.7|27357.7|27397.5|27357.5|27398.8|27358.8|27397.5|27357.5|0
1643759530000|2022-02-01 23:52:10|27397.2|27357.2|27396.2|27356.2|27397.2|27357.2|27396.2|27356.2|0
1643759540000|2022-02-01 23:52:20|27396.4|27356.4|27396.2|27356.2|27397.5|27357.5|27396.2|27356.2|0
1643759550000|2022-02-01 23:52:30|27396.4|27356.4|27397.5|27357.5|27397.5|27357.5|27396.4|27356.4|0
1643759560000|2022-02-01 23:52:40|27397.7|27357.7|27396.2|27356.2|27398.8|27358.8|27396.2|27356.2|0
1643759590000|2022-02-01 23:53:10|27396|27356|27396.2|27356.2|27396.2|27356.2|27395.5|27355.5|0
1643759610000|2022-02-01 23:53:30|27396|27356|27394.8|27354.8|27396|27356|27394.8|27354.8|0
1643759620000|2022-02-01 23:53:40|27394.6|27354.6|27393|27353|27394.6|27354.6|27393|27353|0
1643759630000|2022-02-01 23:53:50|27393.2|27353.2|27395.5|27355.5|27396.2|27356.2|27393.2|27353.2|0
1643759640000|2022-02-01 23:54:00|27395.6|27355.6|27394.8|27354.8|27396.2|27356.2|27394.8|27354.8|0
1643759660000|2022-02-01 23:54:20|27394.6|27354.6|27392.3|27352.3|27394.6|27354.6|27392.3|27352.3|0
1643759670000|2022-02-01 23:54:30|27392.5|27352.5|27393|27353|27393.6|27353.6|27392.3|27352.3|0
1643759680000|2022-02-01 23:54:40|27392.9|27352.9|27393.6|27353.6|27393.6|27353.6|27392.3|27352.3|0
1643759690000|2022-02-01 23:54:50|27393.5|27353.5|27394.8|27354.8|27394.8|27354.8|27393|27353|0
1643759700000|2022-02-01 23:55:00|27394.7|27354.7|27394.8|27354.8|27394.8|27354.8|27393|27353|0
1643759710000|2022-02-01 23:55:10|27394.6|27354.6|27393.6|27353.6|27394.8|27354.8|27393|27353|0
1643759720000|2022-02-01 23:55:20|27393.8|27353.8|27394.8|27354.8|27394.8|27354.8|27393.8|27353.8|0
1643759730000|2022-02-01 23:55:30|27395.1|27355.1|27396.2|27356.2|27396.2|27356.2|27395.1|27355.1|0
1643759740000|2022-02-01 23:55:40|27395.9|27355.9|27394.8|27354.8|27396.2|27356.2|27394.8|27354.8|0
1643759760000|2022-02-01 23:56:00|27395.1|27355.1|27394.8|27354.8|27396.2|27356.2|27394.8|27354.8|0
1643759770000|2022-02-01 23:56:10|27395|27355|27396.2|27356.2|27396.2|27356.2|27395|27355|0
1643759780000|2022-02-01 23:56:20|27396.4|27356.4|27397.5|27357.5|27397.5|27357.5|27396.4|27356.4|0
1643759790000|2022-02-01 23:56:30|27397.4|27357.4|27396.2|27356.2|27397.5|27357.5|27394.8|27354.8|0
1643759800000|2022-02-01 23:56:40|27396.3|27356.3|27396.8|27356.8|27397.5|27357.5|27396.3|27356.3|0
1643759810000|2022-02-01 23:56:50|27397|27357|27397.5|27357.5|27397.5|27357.5|27397|27357|0
1643759820000|2022-02-01 23:57:00|27397.2|27357.2|27397.5|27357.5|27397.5|27357.5|27396.2|27356.2|0
1643759830000|2022-02-01 23:57:10|27397.2|27357.2|27396.3|27356.3|27397.2|27357.2|27395.5|27355.5|0
1643759840000|2022-02-01 23:57:20|27396.8|27356.8|27396.8|27356.8|27397.5|27357.5|27396.8|27356.8|0
1643759850000|2022-02-01 23:57:30|27397|27357|27397.5|27357.5|27397.5|27357.5|27397|27357|0
1643759870000|2022-02-01 23:57:50|27397.7|27357.7|27398.8|27358.8|27398.8|27358.8|27397.7|27357.7|0
1643759880000|2022-02-01 23:58:00|27398.6|27358.6|27397.5|27357.5|27398.6|27358.6|27397.5|27357.5|0
1643759890000|2022-02-01 23:58:10|27397|27357|27395.5|27355.5|27397|27357|27394.8|27354.8|0
1643759900000|2022-02-01 23:58:20|27395.6|27355.6|27396.2|27356.2|27396.8|27356.8|27395.6|27355.6|0
1643759910000|2022-02-01 23:58:30|27396.3|27356.3|27397.5|27357.5|27397.5|27357.5|27396.3|27356.3|0
1643759920000|2022-02-01 23:58:40|27397.7|27357.7|27398.8|27358.8|27398.8|27358.8|27397.7|27357.7|0
1643759930000|2022-02-01 23:58:50|27398.6|27358.6|27398.8|27358.8|27398.8|27358.8|27397.5|27357.5|0
1643759940000|2022-02-01 23:59:00|27398.9|27358.9|27400.1|27360.1|27400.1|27360.1|27398.9|27358.9|0
1643759950000|2022-02-01 23:59:10|27400.3|27360.3|27401.5|27361.5|27401.5|27361.5|27400.3|27360.3|0
1643759960000|2022-02-01 23:59:20|27401.3|27361.3|27400.1|27360.1|27401.3|27361.3|27400.1|27360.1|0
1643759970000|2022-02-01 23:59:30|27400.4|27360.4|27400.8|27360.8|27401.5|27361.5|27400.1|27360.1|0
1643759980000|2022-02-01 23:59:40|27400.9|27360.9|27398.8|27358.8|27401.5|27361.5|27398.8|27358.8|0
1643759990000|2022-02-01 23:59:50|27398.9|27358.9|27400.1|27360.1|27400.1|27360.1|27398.9|27358.9|0
1643760000000|2022-02-02 00:00:00|27400|27360|27402.6|27362.6|27405.3|27365.3|27399.5|27359.5|0
1643760010000|2022-02-02 00:00:10|27402.5|27362.5|27398.6|27358.6|27402.5|27362.5|27397.3|27357.3|0
1643760020000|2022-02-02 00:00:20|27398.8|27358.8|27400.6|27360.6|27401.3|27361.3|27398.8|27358.8|0
1643760030000|2022-02-02 00:00:30|27400.8|27360.8|27400.6|27360.6|27401.3|27361.3|27400.6|27360.6|0
1643760040000|2022-02-02 00:00:40|27400.8|27360.8|27403.9|27363.9|27404.6|27364.6|27400.8|27360.8|0
1643760060000|2022-02-02 00:01:00|27404.1|27364.1|27405.3|27365.3|27405.3|27365.3|27403.9|27363.9|0
1643760070000|2022-02-02 00:01:10|27405.1|27365.1|27404.6|27364.6|27405.3|27365.3|27404.6|27364.6|0
1643760080000|2022-02-02 00:01:20|27404.7|27364.7|27406.6|27366.6|27407.9|27367.9|27404.7|27364.7|0
1643760090000|2022-02-02 00:01:30|27406.8|27366.8|27409.8|27369.8|27409.8|27369.8|27406.8|27366.8|0
1643760100000|2022-02-02 00:01:40|27410|27370|27411.7|27371.7|27411.7|27371.7|27410|27370|0
1643760110000|2022-02-02 00:01:50|27411.9|27371.9|27411.1|27371.1|27413.7|27373.7|27411.1|27371.1|0
1643760120000|2022-02-02 00:02:00|27410.8|27370.8|27411.1|27371.1|27412.4|27372.4|27409.8|27369.8|0
1643760130000|2022-02-02 00:02:10|27410.8|27370.8|27411.1|27371.1|27411.1|27371.1|27409.8|27369.8|0
1643760140000|2022-02-02 00:02:20|27410.8|27370.8|27409.8|27369.8|27410.8|27370.8|27409.8|27369.8|0
1643760150000|2022-02-02 00:02:30|27410|27370|27412.4|27372.4|27412.4|27372.4|27410|27370|0
1643760160000|2022-02-02 00:02:40|27412|27372|27413.7|27373.7|27413.7|27373.7|27410.4|27370.4|0
1643760170000|2022-02-02 00:02:50|27413.5|27373.5|27412.4|27372.4|27413.7|27373.7|27412.4|27372.4|0
1643760180000|2022-02-02 00:03:00|27412.5|27372.5|27415.1|27375.1|27417|27377|27412.5|27372.5|0
1643760190000|2022-02-02 00:03:10|27415.2|27375.2|27415.1|27375.1|27416.4|27376.4|27415.1|27375.1|0
1643760200000|2022-02-02 00:03:20|27414.9|27374.9|27415.1|27375.1|27415.1|27375.1|27413.7|27373.7|0
1643760210000|2022-02-02 00:03:30|27414.8|27374.8|27413.7|27373.7|27414.8|27374.8|27413.7|27373.7|0
1643760220000|2022-02-02 00:03:40|27413.9|27373.9|27413.7|27373.7|27414.4|27374.4|27413.1|27373.1|0
1643760230000|2022-02-02 00:03:50|27414|27374|27414.4|27374.4|27415.1|27375.1|27413.7|27373.7|0
1643760240000|2022-02-02 00:04:00|27414.5|27374.5|27416.4|27376.4|27416.4|27376.4|27414.5|27374.5|0
1643760250000|2022-02-02 00:04:10|27416.3|27376.3|27416.4|27376.4|27417.7|27377.7|27415.7|27375.7|0
1643760260000|2022-02-02 00:04:20|27416.1|27376.1|27415.7|27375.7|27416.1|27376.1|27414.4|27374.4|0
1643760270000|2022-02-02 00:04:30|27415.6|27375.6|27415.1|27375.1|27416.4|27376.4|27415.1|27375.1|0
1643760280000|2022-02-02 00:04:40|27415.3|27375.3|27416.4|27376.4|27416.4|27376.4|27415.3|27375.3|0
1643760290000|2022-02-02 00:04:50|27416.3|27376.3|27416.4|27376.4|27416.4|27376.4|27415.1|27375.1|0
1643760300000|2022-02-02 00:05:00|27416.1|27376.1|27415.1|27375.1|27416.4|27376.4|27415.1|27375.1|0
1643760310000|2022-02-02 00:05:10|27415.2|27375.2|27416.4|27376.4|27416.4|27376.4|27415.2|27375.2|0
1643760320000|2022-02-02 00:05:20|27416.3|27376.3|27415.6|27375.6|27416.4|27376.4|27415.1|27375.1|0
1643760330000|2022-02-02 00:05:30|27415.1|27375.1|27415.1|27375.1|27415.7|27375.7|27415.1|27375.1|0
1643760340000|2022-02-02 00:05:40|27414.9|27374.9|27413.7|27373.7|27415.1|27375.1|27413.7|27373.7|0
1643760350000|2022-02-02 00:05:50|27414|27374|27415.7|27375.7|27415.7|27375.7|27414|27374|0
1643760360000|2022-02-02 00:06:00|27415.8|27375.8|27415.7|27375.7|27417.7|27377.7|27415.1|27375.1|0
1643760370000|2022-02-02 00:06:10|27415.6|27375.6|27413.7|27373.7|27415.6|27375.6|27413.7|27373.7|0
1643760380000|2022-02-02 00:06:20|27413.6|27373.6|27412.4|27372.4|27413.7|27373.7|27411.7|27371.7|0
1643760390000|2022-02-02 00:06:30|27412.2|27372.2|27411.7|27371.7|27412.2|27372.2|27411.1|27371.1|0
1643760400000|2022-02-02 00:06:40|27411.6|27371.6|27412.4|27372.4|27412.4|27372.4|27411.1|27371.1|0
1643760410000|2022-02-02 00:06:50|27412.3|27372.3|27410.4|27370.4|27412.4|27372.4|27409.8|27369.8|0
1643760420000|2022-02-02 00:07:00|27410.6|27370.6|27411.1|27371.1|27411.1|27371.1|27409.8|27369.8|0
1643760430000|2022-02-02 00:07:10|27411.2|27371.2|27411.1|27371.1|27411.7|27371.7|27411.1|27371.1|0
1643760440000|2022-02-02 00:07:20|27411.2|27371.2|27412.4|27372.4|27412.4|27372.4|27411.1|27371.1|0
1643760450000|2022-02-02 00:07:30|27412.3|27372.3|27412.4|27372.4|27412.4|27372.4|27411.7|27371.7|0
1643760460000|2022-02-02 00:07:40|27412.5|27372.5|27415.1|27375.1|27415.1|27375.1|27412.5|27372.5|0
1643760470000|2022-02-02 00:07:50|27414.9|27374.9|27415.1|27375.1|27416.4|27376.4|27413.7|27373.7|0
1643760480000|2022-02-02 00:08:00|27415.2|27375.2|27416.4|27376.4|27417|27377|27415.2|27375.2|0
1643760490000|2022-02-02 00:08:10|27416.5|27376.5|27416.4|27376.4|27417.7|27377.7|27416.4|27376.4|0
1643760500000|2022-02-02 00:08:20|27416.5|27376.5|27416.4|27376.4|27417|27377|27416.4|27376.4|0
1643760510000|2022-02-02 00:08:30|27416.3|27376.3|27416.4|27376.4|27416.4|27376.4|27415.7|27375.7|0
1643760520000|2022-02-02 00:08:40|27416.3|27376.3|27415.1|27375.1|27416.4|27376.4|27415.1|27375.1|0
1643760530000|2022-02-02 00:08:50|27415.2|27375.2|27413.7|27373.7|27416.4|27376.4|27413.7|27373.7|0
1643760540000|2022-02-02 00:09:00|27413.5|27373.5|27412.4|27372.4|27413.5|27373.5|27412.4|27372.4|0
1643760550000|2022-02-02 00:09:10|27412.2|27372.2|27411.1|27371.1|27412.2|27372.2|27411.1|27371.1|0
1643760560000|2022-02-02 00:09:20|27411.3|27371.3|27412.4|27372.4|27412.4|27372.4|27411.3|27371.3|0
1643760570000|2022-02-02 00:09:30|27412.7|27372.7|27415.1|27375.1|27415.1|27375.1|27412.7|27372.7|0
1643760580000|2022-02-02 00:09:40|27415.3|27375.3|27415.1|27375.1|27416.4|27376.4|27415.1|27375.1|0
1643760590000|2022-02-02 00:09:50|27415.3|27375.3|27417.7|27377.7|27417.7|27377.7|27415.1|27375.1|0
1643760600000|2022-02-02 00:10:00|27418|27378|27419|27379|27419|27379|27418|27378|0
1643760610000|2022-02-02 00:10:10|27418.8|27378.8|27416.4|27376.4|27418.8|27378.8|27416.4|27376.4|0
1643760630000|2022-02-02 00:10:30|27416.6|27376.6|27417|27377|27417.7|27377.7|27416.4|27376.4|0
1643760640000|2022-02-02 00:10:40|27416.9|27376.9|27415.1|27375.1|27417.7|27377.7|27415.1|27375.1|0
1643760650000|2022-02-02 00:10:50|27415.2|27375.2|27415.1|27375.1|27416.4|27376.4|27415.1|27375.1|0
1643760660000|2022-02-02 00:11:00|27414.8|27374.8|27416.4|27376.4|27416.4|27376.4|27413.7|27373.7|0
1643760670000|2022-02-02 00:11:10|27416.3|27376.3|27416.4|27376.4|27416.4|27376.4|27415.7|27375.7|0
1643760680000|2022-02-02 00:11:20|27416.1|27376.1|27415.1|27375.1|27416.1|27376.1|27415.1|27375.1|0
1643760690000|2022-02-02 00:11:30|27414.8|27374.8|27413.7|27373.7|27414.8|27374.8|27413.7|27373.7|0
1643760700000|2022-02-02 00:11:40|27414|27374|27415.1|27375.1|27415.1|27375.1|27413.7|27373.7|0
1643760710000|2022-02-02 00:11:50|27415.3|27375.3|27415.1|27375.1|27416.4|27376.4|27415.1|27375.1|0
1643760720000|2022-02-02 00:12:00|27414.8|27374.8|27415.1|27375.1|27415.1|27375.1|27413.7|27373.7|0
1643760730000|2022-02-02 00:12:10|27414.9|27374.9|27412.4|27372.4|27415.1|27375.1|27411.7|27371.7|0
1643760740000|2022-02-02 00:12:20|27412.3|27372.3|27411.1|27371.1|27412.4|27372.4|27411.1|27371.1|0
1643760750000|2022-02-02 00:12:30|27410.8|27370.8|27411.7|27371.7|27411.7|27371.7|27409.8|27369.8|0
1643760760000|2022-02-02 00:12:40|27411.9|27371.9|27413.7|27373.7|27413.7|27373.7|27411.1|27371.1|0
1643760780000|2022-02-02 00:13:00|27413.9|27373.9|27416.4|27376.4|27416.4|27376.4|27413.9|27373.9|0
1643760790000|2022-02-02 00:13:10|27416.1|27376.1|27413.7|27373.7|27416.1|27376.1|27413.7|27373.7|0
1643760800000|2022-02-02 00:13:20|27413.6|27373.6|27413.7|27373.7|27413.7|27373.7|27412.4|27372.4|0
1643760810000|2022-02-02 00:13:30|27413.6|27373.6|27412.4|27372.4|27413.6|27373.6|27412.4|27372.4|0
1643760820000|2022-02-02 00:13:40|27412.2|27372.2|27408|27368|27412.2|27372.2|27407.9|27367.9|0
1643760830000|2022-02-02 00:13:50|27408.6|27368.6|27411.1|27371.1|27411.1|27371.1|27408.6|27368.6|0
1643760840000|2022-02-02 00:14:00|27411|27371|27409.8|27369.8|27411|27371|27409.8|27369.8|0
1643760850000|2022-02-02 00:14:10|27409.5|27369.5|27409.8|27369.8|27409.8|27369.8|27407.9|27367.9|0
1643760860000|2022-02-02 00:14:20|27410|27370|27411.1|27371.1|27411.1|27371.1|27410|27370|0
1643760880000|2022-02-02 00:14:40|27411.3|27371.3|27395|27355|27412.4|27372.4|27395|27355|0
1643760890000|2022-02-02 00:14:50|27395.2|27355.2|27396.3|27356.3|27396.3|27356.3|27395.2|27355.2|0
1643760900000|2022-02-02 00:15:00|27396.1|27356.1|27395|27355|27396.1|27356.1|27393.7|27353.7|0
1643760910000|2022-02-02 00:15:10|27394.7|27354.7|27343.6|27303.6|27394.7|27354.7|27341.9|27301.9|0
1643760920000|2022-02-02 00:15:20|27343.3|27303.3|27343.3|27303.3|27343.3|27303.3|27343.3|27303.3|0
1643760930000|2022-02-02 00:15:30|27343.6|27303.6|27342.4|27302.4|27346.6|27306.6|27341.1|27301.1|0
1643760940000|2022-02-02 00:15:40|27342.2|27302.2|27343.8|27303.8|27346.7|27306.7|27342.2|27302.2|0
1643760950000|2022-02-02 00:15:50|27343.6|27303.6|27347.8|27307.8|27347.8|27307.8|27340.9|27300.9|0
1643760960000|2022-02-02 00:16:00|27347.6|27307.6|27336.3|27296.3|27347.7|27307.7|27336.3|27296.3|0
1643760970000|2022-02-02 00:16:10|27335.9|27295.9|27341.9|27301.9|27342|27302|27335.9|27295.9|0
1643760980000|2022-02-02 00:16:20|27341.4|27301.4|27341.8|27301.8|27343.5|27303.5|27338.7|27298.7|0
1643760990000|2022-02-02 00:16:30|27341.7|27301.7|27339|27299|27342|27302|27339|27299|0
1643761000000|2022-02-02 00:16:40|27339.6|27299.6|27342.1|27302.1|27342.1|27302.1|27339.6|27299.6|0
1643761010000|2022-02-02 00:16:50|27341.9|27301.9|27341.8|27301.8|27341.9|27301.9|27341.8|27301.8|0
1643761020000|2022-02-02 00:17:00|27341.9|27301.9|27340.7|27300.7|27343.6|27303.6|27340.7|27300.7|0
1643761030000|2022-02-02 00:17:10|27341.2|27301.2|27342.4|27302.4|27347.1|27307.1|27341.2|27301.2|0
1643761040000|2022-02-02 00:17:20|27344|27304|27341.3|27301.3|27344.2|27304.2|27341.3|27301.3|0
1643761050000|2022-02-02 00:17:30|27341.5|27301.5|27345.8|27305.8|27345.8|27305.8|27341.5|27301.5|0
1643761060000|2022-02-02 00:17:40|27346.3|27306.3|27351.8|27311.8|27351.8|27311.8|27345.8|27305.8|0
1643761070000|2022-02-02 00:17:50|27352.4|27312.4|27351.8|27311.8|27353.4|27313.4|27351.8|27311.8|0
1643761080000|2022-02-02 00:18:00|27352.4|27312.4|27355|27315|27355|27315|27350.4|27310.4|0
1643761090000|2022-02-02 00:18:10|27355.6|27315.6|27357|27317|27357|27317|27355|27315|0
1643761100000|2022-02-02 00:18:20|27357.5|27317.5|27360.2|27320.2|27360.3|27320.3|27356.8|27316.8|0
1643761110000|2022-02-02 00:18:30|27360|27320|27353.8|27313.8|27360.2|27320.2|27353.6|27313.6|0
1643761130000|2022-02-02 00:18:50|27353.9|27313.9|27355.2|27315.2|27355.2|27315.2|27353.9|27313.9|0
1643761140000|2022-02-02 00:19:00|27355.1|27315.1|27357.1|27317.1|27357.1|27317.1|27355.1|27315.1|0
1643761150000|2022-02-02 00:19:10|27357|27317|27353.9|27313.9|27357|27317|27353.9|27313.9|0
1643761160000|2022-02-02 00:19:20|27354.5|27314.5|27357|27317|27357|27317|27354.5|27314.5|0
1643761170000|2022-02-02 00:19:30|27357.5|27317.5|27358.2|27318.2|27358.2|27318.2|27357.5|27317.5|0
1643761180000|2022-02-02 00:19:40|27357.7|27317.7|27358.2|27318.2|27358.2|27318.2|27356.8|27316.8|0
1643761190000|2022-02-02 00:19:50|27358.1|27318.1|27358.1|27318.1|27359.8|27319.8|27356.8|27316.8|0
1643761200000|2022-02-02 00:20:00|27357.5|27317.5|27356.5|27316.5|27357.5|27317.5|27353.6|27313.6|0
1643761210000|2022-02-02 00:20:10|27357.6|27317.6|27359.3|27319.3|27359.3|27319.3|27357.6|27317.6|0
1643761220000|2022-02-02 00:20:20|27359.5|27319.5|27359.5|27319.5|27360.8|27320.8|27359.5|27319.5|0
1643761230000|2022-02-02 00:20:30|27359.4|27319.4|27359.3|27319.3|27359.5|27319.5|27359.3|27319.3|0
1643761240000|2022-02-02 00:20:40|27359.4|27319.4|27362.4|27322.4|27362.4|27322.4|27359.4|27319.4|0
1643761250000|2022-02-02 00:20:50|27361.3|27321.3|27359.2|27319.2|27361.3|27321.3|27359.2|27319.2|0
1643761260000|2022-02-02 00:21:00|27358.1|27318.1|27363.5|27323.5|27363.5|27323.5|27356.3|27316.3|0
1643761270000|2022-02-02 00:21:10|27363.6|27323.6|27363.5|27323.5|27363.6|27323.6|27363.5|27323.5|0
1643761280000|2022-02-02 00:21:20|27365.1|27325.1|27365.2|27325.2|27365.2|27325.2|27365.1|27325.1|0
1643761290000|2022-02-02 00:21:30|27365.1|27325.1|27365.1|27325.1|27365.1|27325.1|27363.5|27323.5|0
1643761300000|2022-02-02 00:21:40|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|27363.5|27323.5|0
1643761310000|2022-02-02 00:21:50|27365.1|27325.1|27362.2|27322.2|27365.1|27325.1|27362|27322|0
1643761320000|2022-02-02 00:22:00|27363.3|27323.3|27366.3|27326.3|27366.3|27326.3|27363.3|27323.3|0
1643761330000|2022-02-02 00:22:10|27366.4|27326.4|27365.1|27325.1|27368.1|27328.1|27365.1|27325.1|0
1643761340000|2022-02-02 00:22:20|27365.2|27325.2|27365.1|27325.1|27365.2|27325.2|27365.1|27325.1|0
1643761350000|2022-02-02 00:22:30|27365.2|27325.2|27365.1|27325.1|27365.2|27325.2|27365.1|27325.1|0
1643761360000|2022-02-02 00:22:40|27364.5|27324.5|27362.3|27322.3|27365.1|27325.1|27362.2|27322.2|0
1643761370000|2022-02-02 00:22:50|27362.1|27322.1|27362.9|27322.9|27362.9|27322.9|27361.6|27321.6|0
1643761380000|2022-02-02 00:23:00|27364.7|27324.7|27367.4|27327.4|27369.1|27329.1|27364.7|27324.7|0
1643761390000|2022-02-02 00:23:10|27366.8|27326.8|27365.7|27325.7|27366.8|27326.8|27365.7|27325.7|0
1643761400000|2022-02-02 00:23:20|27365.2|27325.2|27365.7|27325.7|27365.7|27325.7|27364.5|27324.5|0
1643761410000|2022-02-02 00:23:30|27365.6|27325.6|27367.4|27327.4|27367.5|27327.5|27364.3|27324.3|0
1643761420000|2022-02-02 00:23:40|27367.5|27327.5|27365.9|27325.9|27367.5|27327.5|27364.7|27324.7|0
1643761430000|2022-02-02 00:23:50|27365.4|27325.4|27365.9|27325.9|27367.5|27327.5|27364.7|27324.7|0
1643761440000|2022-02-02 00:24:00|27366.4|27326.4|27367.5|27327.5|27367.5|27327.5|27366.4|27326.4|0
1643761450000|2022-02-02 00:24:10|27367|27327|27364.6|27324.6|27367|27327|27364.6|27324.6|0
1643761460000|2022-02-02 00:24:20|27364.7|27324.7|27361.6|27321.6|27364.7|27324.7|27361.5|27321.5|0
1643761490000|2022-02-02 00:24:50|27361.5|27321.5|27361.6|27321.6|27361.6|27321.6|27361.5|27321.5|0
1643761500000|2022-02-02 00:25:00|27362.7|27322.7|27367.4|27327.4|27367.4|27327.4|27362.7|27322.7|0
1643761510000|2022-02-02 00:25:10|27367.3|27327.3|27364.3|27324.3|27367.4|27327.4|27364.3|27324.3|0
1643761520000|2022-02-02 00:25:20|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|27364.3|27324.3|0
1643761530000|2022-02-02 00:25:30|27364.4|27324.4|27364.5|27324.5|27364.7|27324.7|27364.4|27324.4|0
1643761540000|2022-02-02 00:25:40|27365|27325|27364.5|27324.5|27367.4|27327.4|27364.5|27324.5|0
1643761550000|2022-02-02 00:25:50|27364.4|27324.4|27365.7|27325.7|27367.4|27327.4|27364.3|27324.3|0
1643761560000|2022-02-02 00:26:00|27366.3|27326.3|27364.5|27324.5|27367.5|27327.5|27364.5|27324.5|0
1643761570000|2022-02-02 00:26:10|27364.3|27324.3|27364.5|27324.5|27364.5|27324.5|27364.3|27324.3|0
1643761580000|2022-02-02 00:26:20|27364.7|27324.7|27364.5|27324.5|27364.7|27324.7|27364.5|27324.5|0
1643761590000|2022-02-02 00:26:30|27364.6|27324.6|27364.5|27324.5|27364.6|27324.6|27364.5|27324.5|0
1643761600000|2022-02-02 00:26:40|27364.3|27324.3|27361.5|27321.5|27364.3|27324.3|27361.5|27321.5|0
1643761610000|2022-02-02 00:26:50|27362.6|27322.6|27364.3|27324.3|27364.4|27324.4|27362.6|27322.6|0
1643761620000|2022-02-02 00:27:00|27364.9|27324.9|27362.5|27322.5|27365.6|27325.6|27362.4|27322.4|0
1643761630000|2022-02-02 00:27:10|27362|27322|27364.2|27324.2|27364.2|27324.2|27361.3|27321.3|0
1643761640000|2022-02-02 00:27:20|27364.3|27324.3|27364.5|27324.5|27364.5|27324.5|27364.3|27324.3|0
1643761650000|2022-02-02 00:27:30|27364.3|27324.3|27367.4|27327.4|27367.4|27327.4|27364.3|27324.3|0
1643761660000|2022-02-02 00:27:40|27368|27328|27367.5|27327.5|27368.6|27328.6|27367.4|27327.4|0
1643761670000|2022-02-02 00:27:50|27368.1|27328.1|27367.5|27327.5|27368.8|27328.8|27367.5|27327.5|0
1643761680000|2022-02-02 00:28:00|27368.1|27328.1|27368.9|27328.9|27368.9|27328.9|27368.1|27328.1|0
1643761690000|2022-02-02 00:28:10|27369|27329|27368.8|27328.8|27369.1|27329.1|27368.8|27328.8|0
1643761700000|2022-02-02 00:28:20|27369.3|27329.3|27368.9|27328.9|27370.4|27330.4|27367.5|27327.5|0
1643761710000|2022-02-02 00:28:30|27368.4|27328.4|27367.7|27327.7|27368.4|27328.4|27367.7|27327.7|0
1643761730000|2022-02-02 00:28:50|27367.6|27327.6|27367.6|27327.6|27368.9|27328.9|27367.5|27327.5|0
1643761740000|2022-02-02 00:29:00|27367.7|27327.7|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643761760000|2022-02-02 00:29:20|27367.8|27327.8|27367.8|27327.8|27367.9|27327.9|27367.7|27327.7|0
1643761770000|2022-02-02 00:29:30|27367.9|27327.9|27368|27328|27368|27328|27367.8|27327.8|0
1643761780000|2022-02-02 00:29:40|27369.1|27329.1|27369.2|27329.2|27370.9|27330.9|27367.7|27327.7|0
1643761790000|2022-02-02 00:29:50|27368.7|27328.7|27368.2|27328.2|27369.4|27329.4|27367.9|27327.9|0
1643761800000|2022-02-02 00:30:00|27368.7|27328.7|27368.2|27328.2|27369.4|27329.4|27368.2|27328.2|0
1643761810000|2022-02-02 00:30:10|27368|27328|27368.2|27328.2|27368.2|27328.2|27368|27328|0
1643761820000|2022-02-02 00:30:20|27368|27328|27366.1|27326.1|27368.2|27328.2|27364.5|27324.5|0
1643761830000|2022-02-02 00:30:30|27366.2|27326.2|27367.7|27327.7|27367.9|27327.9|27366.1|27326.1|0
1643761840000|2022-02-02 00:30:40|27367.8|27327.8|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643761850000|2022-02-02 00:30:50|27367.8|27327.8|27367.6|27327.6|27367.9|27327.9|27367.6|27327.6|0
1643761860000|2022-02-02 00:31:00|27367.7|27327.7|27367.5|27327.5|27367.7|27327.7|27367.5|27327.5|0
1643761870000|2022-02-02 00:31:10|27367.4|27327.4|27367.4|27327.4|27367.5|27327.5|27367.4|27327.4|0
1643761890000|2022-02-02 00:31:30|27368.5|27328.5|27367.4|27327.4|27370.2|27330.2|27367.4|27327.4|0
1643761900000|2022-02-02 00:31:40|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1643761910000|2022-02-02 00:31:50|27367.4|27327.4|27367.4|27327.4|27367.5|27327.5|27367.4|27327.4|0
1643761920000|2022-02-02 00:32:00|27366.8|27326.8|27365.9|27325.9|27367.7|27327.7|27365.8|27325.8|0
1643761930000|2022-02-02 00:32:10|27366.4|27326.4|27365.9|27325.9|27367.5|27327.5|27364.7|27324.7|0
1643761940000|2022-02-02 00:32:20|27365.4|27325.4|27364.5|27324.5|27365.4|27325.4|27364.5|27324.5|0
1643761950000|2022-02-02 00:32:30|27364.7|27324.7|27364.5|27324.5|27364.7|27324.7|27364.5|27324.5|0
1643761960000|2022-02-02 00:32:40|27364.6|27324.6|27364.5|27324.5|27364.6|27324.6|27364.5|27324.5|0
1643761970000|2022-02-02 00:32:50|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|0
1643761980000|2022-02-02 00:33:00|27365.7|27325.7|27367.7|27327.7|27367.7|27327.7|27365.7|27325.7|0
1643761990000|2022-02-02 00:33:10|27367.8|27327.8|27367.8|27327.8|27367.8|27327.8|27367.7|27327.7|0
1643762000000|2022-02-02 00:33:20|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643762010000|2022-02-02 00:33:30|27367.8|27327.8|27364.8|27324.8|27367.8|27327.8|27364.7|27324.7|0
1643762020000|2022-02-02 00:33:40|27364.7|27324.7|27365.9|27325.9|27365.9|27325.9|27364.6|27324.6|0
1643762030000|2022-02-02 00:33:50|27366.4|27326.4|27365.9|27325.9|27367.6|27327.6|27365.9|27325.9|0
1643762040000|2022-02-02 00:34:00|27365.4|27325.4|27364.5|27324.5|27365.4|27325.4|27364.5|27324.5|0
1643762050000|2022-02-02 00:34:10|27364.6|27324.6|27364.5|27324.5|27364.7|27324.7|27364.5|27324.5|0
1643762080000|2022-02-02 00:34:40|27365.6|27325.6|27367.7|27327.7|27367.7|27327.7|27365.6|27325.6|0
1643762090000|2022-02-02 00:34:50|27367.9|27327.9|27367.8|27327.8|27367.9|27327.9|27367.8|27327.8|0
1643762100000|2022-02-02 00:35:00|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643762110000|2022-02-02 00:35:10|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|0
1643762120000|2022-02-02 00:35:20|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643762130000|2022-02-02 00:35:30|27367.5|27327.5|27367.9|27327.9|27367.9|27327.9|27367.5|27327.5|0
1643762140000|2022-02-02 00:35:40|27367.8|27327.8|27366.1|27326.1|27367.8|27327.8|27366.1|27326.1|0
1643762150000|2022-02-02 00:35:50|27365.5|27325.5|27364.8|27324.8|27365.5|27325.5|27364.8|27324.8|0
1643762170000|2022-02-02 00:36:10|27364.7|27324.7|27364.7|27324.7|27364.8|27324.8|27364.7|27324.7|0
1643762190000|2022-02-02 00:36:30|27364.8|27324.8|27364.7|27324.7|27364.8|27324.8|27364.7|27324.7|0
1643762200000|2022-02-02 00:36:40|27364.5|27324.5|27364.7|27324.7|27364.7|27324.7|27364.5|27324.5|0
1643762210000|2022-02-02 00:36:50|27365.2|27325.2|27367.9|27327.9|27367.9|27327.9|27365.2|27325.2|0
1643762220000|2022-02-02 00:37:00|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643762230000|2022-02-02 00:37:10|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643762240000|2022-02-02 00:37:20|27367.8|27327.8|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643762250000|2022-02-02 00:37:30|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643762260000|2022-02-02 00:37:40|27367.8|27327.8|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643762270000|2022-02-02 00:37:50|27366.6|27326.6|27364.8|27324.8|27366.6|27326.6|27364.8|27324.8|0
1643762280000|2022-02-02 00:38:00|27364.7|27324.7|27364.7|27324.7|27364.8|27324.8|27364.7|27324.7|0
1643762290000|2022-02-02 00:38:10|27364.8|27324.8|27364.7|27324.7|27364.8|27324.8|27364.7|27324.7|0
1643762310000|2022-02-02 00:38:30|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|0
1643762320000|2022-02-02 00:38:40|27364.4|27324.4|27364.3|27324.3|27364.4|27324.4|27364.3|27324.3|0
1643762330000|2022-02-02 00:38:50|27364.4|27324.4|27364.5|27324.5|27364.5|27324.5|27364.4|27324.4|0
1643762340000|2022-02-02 00:39:00|27364.4|27324.4|27364.3|27324.3|27364.4|27324.4|27364.3|27324.3|0
1643762350000|2022-02-02 00:39:10|27364.5|27324.5|27364.3|27324.3|27364.5|27324.5|27364.3|27324.3|0
1643762360000|2022-02-02 00:39:20|27364.4|27324.4|27364.5|27324.5|27364.5|27324.5|27364.4|27324.4|0
1643762370000|2022-02-02 00:39:30|27364.4|27324.4|27364.5|27324.5|27364.5|27324.5|27364.4|27324.4|0
1643762380000|2022-02-02 00:39:40|27364.4|27324.4|27364.4|27324.4|27364.5|27324.5|27364.4|27324.4|0
1643762390000|2022-02-02 00:39:50|27364.3|27324.3|27364.3|27324.3|27364.4|27324.4|27364.3|27324.3|0
1643762400000|2022-02-02 00:40:00|27364.5|27324.5|27364.3|27324.3|27364.5|27324.5|27364.3|27324.3|0
1643762410000|2022-02-02 00:40:10|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|27364.3|27324.3|0
1643762440000|2022-02-02 00:40:40|27364.3|27324.3|27364.4|27324.4|27364.5|27324.5|27364.3|27324.3|0
1643762450000|2022-02-02 00:40:50|27364.3|27324.3|27364.4|27324.4|27364.5|27324.5|27364.3|27324.3|0
1643762460000|2022-02-02 00:41:00|27364.5|27324.5|27364.4|27324.4|27364.5|27324.5|27364.4|27324.4|0
1643762470000|2022-02-02 00:41:10|27364.5|27324.5|27364.3|27324.3|27364.5|27324.5|27364.3|27324.3|0
1643762480000|2022-02-02 00:41:20|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|0
1643762490000|2022-02-02 00:41:30|27364.3|27324.3|27361.3|27321.3|27364.3|27324.3|27361.3|27321.3|0
1643762510000|2022-02-02 00:41:50|27361.5|27321.5|27361.2|27321.2|27361.5|27321.5|27361.2|27321.2|0
1643762520000|2022-02-02 00:42:00|27361.3|27321.3|27361.2|27321.2|27361.3|27321.3|27361.1|27321.1|0
1643762530000|2022-02-02 00:42:10|27361.3|27321.3|27361.5|27321.5|27361.5|27321.5|27361.3|27321.3|0
1643762540000|2022-02-02 00:42:20|27361.4|27321.4|27361.5|27321.5|27361.5|27321.5|27361.4|27321.4|0
1643762550000|2022-02-02 00:42:30|27361.4|27321.4|27361.4|27321.4|27361.4|27321.4|27361.3|27321.3|0
1643762560000|2022-02-02 00:42:40|27361.3|27321.3|27361.4|27321.4|27361.4|27321.4|27361.3|27321.3|0
1643762570000|2022-02-02 00:42:50|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|0
1643762580000|2022-02-02 00:43:00|27361.4|27321.4|27361.1|27321.1|27361.5|27321.5|27361.1|27321.1|0
1643762590000|2022-02-02 00:43:10|27361.2|27321.2|27361.1|27321.1|27361.2|27321.2|27361.1|27321.1|0
1643762600000|2022-02-02 00:43:20|27361.2|27321.2|27361.1|27321.1|27361.2|27321.2|27361.1|27321.1|0
1643762610000|2022-02-02 00:43:30|27361.3|27321.3|27361.3|27321.3|27364.2|27324.2|27361.3|27321.3|0
1643762630000|2022-02-02 00:43:50|27361.4|27321.4|27364.2|27324.2|27364.3|27324.3|27361.4|27321.4|0
1643762640000|2022-02-02 00:44:00|27363.6|27323.6|27361.3|27321.3|27363.6|27323.6|27361.1|27321.1|0
1643762650000|2022-02-02 00:44:10|27361.2|27321.2|27361.3|27321.3|27361.3|27321.3|27361.1|27321.1|0
1643762660000|2022-02-02 00:44:20|27361.2|27321.2|27361.3|27321.3|27361.3|27321.3|27361.1|27321.1|0
1643762670000|2022-02-02 00:44:30|27361.1|27321.1|27358.3|27318.3|27361.1|27321.1|27358.3|27318.3|0
1643762680000|2022-02-02 00:44:40|27358.4|27318.4|27359.7|27319.7|27359.7|27319.7|27358.3|27318.3|0
1643762690000|2022-02-02 00:44:50|27360.2|27320.2|27358.3|27318.3|27361.3|27321.3|27358.3|27318.3|0
1643762710000|2022-02-02 00:45:10|27358.4|27318.4|27361.5|27321.5|27361.5|27321.5|27358.4|27318.4|0
1643762720000|2022-02-02 00:45:20|27361.4|27321.4|27361.3|27321.3|27361.4|27321.4|27361.3|27321.3|0
1643762730000|2022-02-02 00:45:30|27361.4|27321.4|27364.5|27324.5|27364.5|27324.5|27361.4|27321.4|0
1643762740000|2022-02-02 00:45:40|27365|27325|27365.9|27325.9|27365.9|27325.9|27365|27325|0
1643762750000|2022-02-02 00:45:50|27365.4|27325.4|27364.7|27324.7|27365.4|27325.4|27364.7|27324.7|0
1643762760000|2022-02-02 00:46:00|27364.3|27324.3|27364.3|27324.3|27364.3|27324.3|27364.3|27324.3|0
1643762770000|2022-02-02 00:46:10|27364.5|27324.5|27364.7|27324.7|27364.7|27324.7|27364.5|27324.5|0
1643762780000|2022-02-02 00:46:20|27365.7|27325.7|27367.7|27327.7|27367.7|27327.7|27365.7|27325.7|0
1643762790000|2022-02-02 00:46:30|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|0
1643762800000|2022-02-02 00:46:40|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643762840000|2022-02-02 00:47:20|27367.9|27327.9|27367.8|27327.8|27367.9|27327.9|27367.8|27327.8|0
1643762850000|2022-02-02 00:47:30|27367.7|27327.7|27364.7|27324.7|27367.7|27327.7|27364.7|27324.7|0
1643762860000|2022-02-02 00:47:40|27365.3|27325.3|27364.7|27324.7|27366|27326|27364.7|27324.7|0
1643762870000|2022-02-02 00:47:50|27365.3|27325.3|27364.7|27324.7|27365.9|27325.9|27364.7|27324.7|0
1643762880000|2022-02-02 00:48:00|27363.6|27323.6|27364.7|27324.7|27364.7|27324.7|27361.6|27321.6|0
1643762890000|2022-02-02 00:48:10|27364.6|27324.6|27364.7|27324.7|27364.7|27324.7|27364.6|27324.6|0
1643762900000|2022-02-02 00:48:20|27364.6|27324.6|27361.6|27321.6|27364.6|27324.6|27361.6|27321.6|0
1643762910000|2022-02-02 00:48:30|27362.2|27322.2|27361.6|27321.6|27362.9|27322.9|27361.6|27321.6|0
1643762920000|2022-02-02 00:48:40|27362.2|27322.2|27363|27323|27363|27323|27362.2|27322.2|0
1643762930000|2022-02-02 00:48:50|27363.6|27323.6|27364.7|27324.7|27364.7|27324.7|27363.6|27323.6|0
1643762940000|2022-02-02 00:49:00|27364.6|27324.6|27364.7|27324.7|27364.7|27324.7|27364.6|27324.6|0
1643762960000|2022-02-02 00:49:20|27364.5|27324.5|27365.4|27325.4|27365.9|27325.9|27364.5|27324.5|0
1643762970000|2022-02-02 00:49:30|27364.7|27324.7|27365.9|27325.9|27365.9|27325.9|27364.7|27324.7|0
1643762980000|2022-02-02 00:49:40|27365.4|27325.4|27364.7|27324.7|27365.4|27325.4|27364.7|27324.7|0
1643763000000|2022-02-02 00:50:00|27364.5|27324.5|27365.9|27325.9|27365.9|27325.9|27364.5|27324.5|0
1643763010000|2022-02-02 00:50:10|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|27365.4|27325.4|0
1643763020000|2022-02-02 00:50:20|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|0
1643763060000|2022-02-02 00:51:00|27364.8|27324.8|27364.7|27324.7|27364.8|27324.8|27364.7|27324.7|0
1643763070000|2022-02-02 00:51:10|27365.2|27325.2|27367.7|27327.7|27367.7|27327.7|27365.2|27325.2|0
1643763080000|2022-02-02 00:51:20|27367.9|27327.9|27367.7|27327.7|27367.9|27327.9|27367.7|27327.7|0
1643763090000|2022-02-02 00:51:30|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|0
1643763100000|2022-02-02 00:51:40|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643763120000|2022-02-02 00:52:00|27367.7|27327.7|27364.8|27324.8|27367.7|27327.7|27364.8|27324.8|0
1643763130000|2022-02-02 00:52:10|27364.3|27324.3|27361.8|27321.8|27364.3|27324.3|27361.8|27321.8|0
1643763140000|2022-02-02 00:52:20|27362.3|27322.3|27363.2|27323.2|27364.8|27324.8|27362.3|27322.3|0
1643763170000|2022-02-02 00:52:50|27363.7|27323.7|27364.8|27324.8|27364.8|27324.8|27363.7|27323.7|0
1643763180000|2022-02-02 00:53:00|27365.4|27325.4|27364.8|27324.8|27366.1|27326.1|27364.8|27324.8|0
1643763190000|2022-02-02 00:53:10|27365.4|27325.4|27364.8|27324.8|27366.1|27326.1|27364.8|27324.8|0
1643763200000|2022-02-02 00:53:20|27365|27325|27364.8|27324.8|27365|27325|27364.8|27324.8|0
1643763220000|2022-02-02 00:53:40|27365|27325|27365|27325|27365|27325|27365|27325|0
1643763240000|2022-02-02 00:54:00|27365.5|27325.5|27366.4|27326.4|27366.4|27326.4|27365.2|27325.2|0
1643763260000|2022-02-02 00:54:20|27366.6|27326.6|27366.4|27326.4|27366.6|27326.6|27365|27325|0
1643763270000|2022-02-02 00:54:30|27366.9|27326.9|27366.4|27326.4|27368|27328|27366.4|27326.4|0
1643763280000|2022-02-02 00:54:40|27366.5|27326.5|27365.2|27325.2|27366.5|27326.5|27365.2|27325.2|0
1643763290000|2022-02-02 00:54:50|27365.1|27325.1|27365|27325|27365.2|27325.2|27365|27325|0
1643763310000|2022-02-02 00:55:10|27366.1|27326.1|27365|27325|27367.9|27327.9|27365|27325|0
1643763350000|2022-02-02 00:55:50|27364.8|27324.8|27363.2|27323.2|27364.8|27324.8|27363.2|27323.2|0
1643763360000|2022-02-02 00:56:00|27362.7|27322.7|27362|27322|27362.7|27322.7|27362|27322|0
1643763390000|2022-02-02 00:56:30|27362.1|27322.1|27362|27322|27362.1|27322.1|27362|27322|0
1643763400000|2022-02-02 00:56:40|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|0
1643763410000|2022-02-02 00:56:50|27363.2|27323.2|27365|27325|27365|27325|27363.2|27323.2|0
1643763420000|2022-02-02 00:57:00|27366.2|27326.2|27368|27328|27368|27328|27366.2|27326.2|0
1643763430000|2022-02-02 00:57:10|27367.5|27327.5|27365.2|27325.2|27368|27328|27365.2|27325.2|0
1643763440000|2022-02-02 00:57:20|27365.7|27325.7|27366.6|27326.6|27368.2|27328.2|27365.7|27325.7|0
1643763450000|2022-02-02 00:57:30|27367.1|27327.1|27365.5|27325.5|27368.2|27328.2|27365|27325|0
1643763460000|2022-02-02 00:57:40|27366.2|27326.2|27365|27325|27366.2|27326.2|27365|27325|0
1643763470000|2022-02-02 00:57:50|27365.1|27325.1|27365.1|27325.1|27365.2|27325.2|27365|27325|0
1643763480000|2022-02-02 00:58:00|27365.2|27325.2|27367.9|27327.9|27368|27328|27365.2|27325.2|0
1643763490000|2022-02-02 00:58:10|27367.7|27327.7|27367.9|27327.9|27368|27328|27367.7|27327.7|0
1643763500000|2022-02-02 00:58:20|27368|27328|27368|27328|27368|27328|27368|27328|0
1643763520000|2022-02-02 00:58:40|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|0
1643763530000|2022-02-02 00:58:50|27367.7|27327.7|27366.2|27326.2|27367.9|27327.9|27366.1|27326.1|0
1643763540000|2022-02-02 00:59:00|27366.1|27326.1|27367.9|27327.9|27367.9|27327.9|27366.1|27326.1|0
1643763550000|2022-02-02 00:59:10|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643763560000|2022-02-02 00:59:20|27367.5|27327.5|27365.9|27325.9|27367.5|27327.5|27365.9|27325.9|0
1643763570000|2022-02-02 00:59:30|27366.4|27326.4|27367.7|27327.7|27367.7|27327.7|27366.4|27326.4|0
1643763590000|2022-02-02 00:59:50|27367.1|27327.1|27367.9|27327.9|27367.9|27327.9|27366.1|27326.1|0
1643763600000|2022-02-02 01:00:00|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27366.1|27326.1|0
1643763610000|2022-02-02 01:00:10|27368|27328|27368.2|27328.2|27368.2|27328.2|27368|27328|0
1643763620000|2022-02-02 01:00:20|27368|27328|27367.8|27327.8|27368|27328|27367.7|27327.7|0
1643763630000|2022-02-02 01:00:30|27367.9|27327.9|27367.7|27327.7|27367.9|27327.9|27367.7|27327.7|0
1643763640000|2022-02-02 01:00:40|27367.9|27327.9|27367.7|27327.7|27367.9|27327.9|27367.7|27327.7|0
1643763650000|2022-02-02 01:00:50|27366.6|27326.6|27364.7|27324.7|27366.6|27326.6|27364.7|27324.7|0
1643763660000|2022-02-02 01:01:00|27364.6|27324.6|27364.2|27324.2|27364.7|27324.7|27362.5|27322.5|0
1643763670000|2022-02-02 01:01:10|27363.6|27323.6|27362.4|27322.4|27364|27324|27361.1|27321.1|0
1643763680000|2022-02-02 01:01:20|27361.8|27321.8|27360.8|27320.8|27361.8|27321.8|27360.8|27320.8|0
1643763690000|2022-02-02 01:01:30|27360.7|27320.7|27357.6|27317.6|27360.7|27320.7|27357.6|27317.6|0
1643763700000|2022-02-02 01:01:40|27357.8|27317.8|27359.6|27319.6|27359.6|27319.6|27357.8|27317.8|0
1643763710000|2022-02-02 01:01:50|27360.6|27320.6|27357.6|27317.6|27360.7|27320.7|27357.6|27317.6|0
1643763720000|2022-02-02 01:02:00|27358.1|27318.1|27357.8|27317.8|27359|27319|27357.8|27317.8|0
1643763730000|2022-02-02 01:02:10|27357.7|27317.7|27357.8|27317.8|27357.8|27317.8|27357.7|27317.7|0
1643763740000|2022-02-02 01:02:20|27357.2|27317.2|27356.2|27316.2|27357.2|27317.2|27356.2|27316.2|0
1643763750000|2022-02-02 01:02:30|27356.7|27316.7|27353.1|27313.1|27357.8|27317.8|27353.1|27313.1|0
1643763760000|2022-02-02 01:02:40|27353.2|27313.2|27353.3|27313.3|27354.9|27314.9|27353.1|27313.1|0
1643763770000|2022-02-02 01:02:50|27353.8|27313.8|27355.6|27315.6|27355.6|27315.6|27353.8|27313.8|0
1643763780000|2022-02-02 01:03:00|27356.3|27316.3|27358.1|27318.1|27358.1|27318.1|27356.3|27316.3|0
1643763790000|2022-02-02 01:03:10|27358.6|27318.6|27358|27318|27359.3|27319.3|27357.9|27317.9|0
1643763800000|2022-02-02 01:03:20|27357.9|27317.9|27358.1|27318.1|27358.1|27318.1|27357.9|27317.9|0
1643763810000|2022-02-02 01:03:30|27358.6|27318.6|27359.5|27319.5|27361.1|27321.1|27358.6|27318.6|0
1643763830000|2022-02-02 01:03:50|27360.1|27320.1|27359.5|27319.5|27361.1|27321.1|27359.5|27319.5|0
1643763840000|2022-02-02 01:04:00|27359|27319|27359.5|27319.5|27359.5|27319.5|27358.1|27318.1|0
1643763850000|2022-02-02 01:04:10|27360.1|27320.1|27359.5|27319.5|27361.1|27321.1|27359.5|27319.5|0
1643763860000|2022-02-02 01:04:20|27359|27319|27358.1|27318.1|27359|27319|27358.1|27318.1|0
1643763870000|2022-02-02 01:04:30|27358.6|27318.6|27360.9|27320.9|27361.5|27321.5|27358.6|27318.6|0
1643763880000|2022-02-02 01:04:40|27359.8|27319.8|27361.6|27321.6|27361.6|27321.6|27359.8|27319.8|0
1643763890000|2022-02-02 01:04:50|27361.1|27321.1|27358.6|27318.6|27361.1|27321.1|27358.6|27318.6|0
1643763900000|2022-02-02 01:05:00|27360.2|27320.2|27364.5|27324.5|27364.5|27324.5|27360.2|27320.2|0
1643763910000|2022-02-02 01:05:10|27364.6|27324.6|27364.7|27324.7|27364.7|27324.7|27364.6|27324.6|0
1643763920000|2022-02-02 01:05:20|27364.8|27324.8|27368.4|27328.4|27368.4|27328.4|27364.8|27324.8|0
1643763930000|2022-02-02 01:05:30|27368.3|27328.3|27368.5|27328.5|27368.5|27328.5|27368.2|27328.2|0
1643763940000|2022-02-02 01:05:40|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|0
1643763960000|2022-02-02 01:06:00|27368.5|27328.5|27368.9|27328.9|27368.9|27328.9|27368.5|27328.5|0
1643763970000|2022-02-02 01:06:10|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|0
1643763980000|2022-02-02 01:06:20|27369.2|27329.2|27370.1|27330.1|27370.1|27330.1|27369.2|27329.2|0
1643763990000|2022-02-02 01:06:30|27370|27330|27370.1|27330.1|27370.1|27330.1|27370|27330|0
1643764000000|2022-02-02 01:06:40|27370.6|27330.6|27371.9|27331.9|27372|27332|27370.6|27330.6|0
1643764020000|2022-02-02 01:07:00|27371.7|27331.7|27371.5|27331.5|27371.9|27331.9|27371.5|27331.5|0
1643764030000|2022-02-02 01:07:10|27369.9|27329.9|27369.9|27329.9|27370.1|27330.1|27369.9|27329.9|0
1643764050000|2022-02-02 01:07:30|27369.4|27329.4|27369.9|27329.9|27369.9|27329.9|27368.7|27328.7|0
1643764060000|2022-02-02 01:07:40|27370.1|27330.1|27369.9|27329.9|27370.1|27330.1|27369.9|27329.9|0
1643764070000|2022-02-02 01:07:50|27370|27330|27370|27330|27370.1|27330.1|27370|27330|0
1643764080000|2022-02-02 01:08:00|27369.9|27329.9|27371.9|27331.9|27371.9|27331.9|27369.9|27329.9|0
1643764090000|2022-02-02 01:08:10|27371.8|27331.8|27371.9|27331.9|27371.9|27331.9|27371.7|27331.7|0
1643764100000|2022-02-02 01:08:20|27371.7|27331.7|27370.1|27330.1|27371.7|27331.7|27369.9|27329.9|0
1643764110000|2022-02-02 01:08:30|27370|27330|27370.1|27330.1|27370.1|27330.1|27370|27330|0
1643764120000|2022-02-02 01:08:40|27371.7|27331.7|27370.1|27330.1|27371.7|27331.7|27369.9|27329.9|0
1643764130000|2022-02-02 01:08:50|27370|27330|27369.9|27329.9|27370|27330|27369.9|27329.9|0
1643764140000|2022-02-02 01:09:00|27369.8|27329.8|27369.9|27329.9|27369.9|27329.9|27369.8|27329.8|0
1643764150000|2022-02-02 01:09:10|27370|27330|27369.9|27329.9|27370.1|27330.1|27369.9|27329.9|0
1643764190000|2022-02-02 01:09:50|27370.1|27330.1|27370|27330|27370.1|27330.1|27370|27330|0
1643764200000|2022-02-02 01:10:00|27369.9|27329.9|27369.9|27329.9|27369.9|27329.9|27369.9|27329.9|0
1643764210000|2022-02-02 01:10:10|27369.8|27329.8|27369.9|27329.9|27369.9|27329.9|27369.8|27329.8|0
1643764220000|2022-02-02 01:10:20|27369.8|27329.8|27369.8|27329.8|27369.8|27329.8|27369.8|27329.8|0
1643764240000|2022-02-02 01:10:40|27369.9|27329.9|27369.9|27329.9|27369.9|27329.9|27369.9|27329.9|0
1643764250000|2022-02-02 01:10:50|27370.5|27330.5|27369.9|27329.9|27371.5|27331.5|27369.9|27329.9|0
1643764260000|2022-02-02 01:11:00|27369.8|27329.8|27369.8|27329.8|27369.8|27329.8|27369.8|27329.8|0
1643764270000|2022-02-02 01:11:10|27369.6|27329.6|27368.4|27328.4|27369.6|27329.6|27368.4|27328.4|0
1643764280000|2022-02-02 01:11:20|27368.2|27328.2|27368.4|27328.4|27368.4|27328.4|27368.2|27328.2|0
1643764300000|2022-02-02 01:11:40|27368.5|27328.5|27369.8|27329.8|27369.8|27329.8|27368.5|27328.5|0
1643764310000|2022-02-02 01:11:50|27369.9|27329.9|27371.7|27331.7|27371.7|27331.7|27369.9|27329.9|0
1643764320000|2022-02-02 01:12:00|27371.5|27331.5|27368.5|27328.5|27371.5|27331.5|27368.5|27328.5|0
1643764330000|2022-02-02 01:12:10|27368.6|27328.6|27368.7|27328.7|27368.7|27328.7|27368.5|27328.5|0
1643764340000|2022-02-02 01:12:20|27368.5|27328.5|27368.5|27328.5|27368.7|27328.7|27368.5|27328.5|0
1643764360000|2022-02-02 01:12:40|27368.4|27328.4|27368.4|27328.4|27368.4|27328.4|27368.4|27328.4|0
1643764370000|2022-02-02 01:12:50|27368.5|27328.5|27368.5|27328.5|27368.5|27328.5|27368.5|27328.5|0
1643764380000|2022-02-02 01:13:00|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|0
1643764390000|2022-02-02 01:13:10|27368.5|27328.5|27368.5|27328.5|27368.5|27328.5|27368.5|27328.5|0
1643764420000|2022-02-02 01:13:40|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|27368.6|27328.6|0
1643764430000|2022-02-02 01:13:50|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|27368.7|27328.7|0
1643764440000|2022-02-02 01:14:00|27368.8|27328.8|27370.1|27330.1|27370.2|27330.2|27368.8|27328.8|0
1643764450000|2022-02-02 01:14:10|27370.2|27330.2|27371.7|27331.7|27371.8|27331.8|27370.2|27330.2|0
1643764460000|2022-02-02 01:14:20|27370.6|27330.6|27368.9|27328.9|27370.6|27330.6|27368.9|27328.9|0
1643764470000|2022-02-02 01:14:30|27368.8|27328.8|27368.9|27328.9|27368.9|27328.9|27368.8|27328.8|0
1643764480000|2022-02-02 01:14:40|27369.4|27329.4|27370.1|27330.1|27370.1|27330.1|27369.4|27329.4|0
1643764490000|2022-02-02 01:14:50|27370.3|27330.3|27370.3|27330.3|27370.3|27330.3|27370.3|27330.3|0
1643764500000|2022-02-02 01:15:00|27369.7|27329.7|27364.3|27324.3|27369.7|27329.7|27364.3|27324.3|0
1643764510000|2022-02-02 01:15:10|27364.2|27324.2|27363.9|27323.9|27364.2|27324.2|27363.9|27323.9|0
1643764520000|2022-02-02 01:15:20|27364|27324|27364|27324|27364|27324|27363.7|27323.7|0
1643764530000|2022-02-02 01:15:30|27363.8|27323.8|27364|27324|27367|27327|27363.8|27323.8|0
1643764540000|2022-02-02 01:15:40|27363.9|27323.9|27364.1|27324.1|27364.1|27324.1|27363.8|27323.8|0
1643764550000|2022-02-02 01:15:50|27364.2|27324.2|27364.2|27324.2|27364.2|27324.2|27364.2|27324.2|0
1643764560000|2022-02-02 01:16:00|27364.3|27324.3|27364.3|27324.3|27364.3|27324.3|27364.3|27324.3|0
1643764580000|2022-02-02 01:16:20|27364.5|27324.5|27364|27324|27364.5|27324.5|27364|27324|0
1643764590000|2022-02-02 01:16:30|27364.1|27324.1|27364|27324|27364.2|27324.2|27364|27324|0
1643764600000|2022-02-02 01:16:40|27364.2|27324.2|27364.2|27324.2|27364.2|27324.2|27364|27324|0
1643764610000|2022-02-02 01:16:50|27364.1|27324.1|27364|27324|27364.1|27324.1|27364|27324|0
1643764630000|2022-02-02 01:17:10|27364.2|27324.2|27367.4|27327.4|27367.4|27327.4|27364.2|27324.2|0
1643764640000|2022-02-02 01:17:20|27367.3|27327.3|27365.6|27325.6|27367.4|27327.4|27365.6|27325.6|0
1643764650000|2022-02-02 01:17:30|27365.7|27325.7|27367.2|27327.2|27367.4|27327.4|27365.7|27325.7|0
1643764670000|2022-02-02 01:17:50|27367.4|27327.4|27367.4|27327.4|27367.5|27327.5|27367.4|27327.4|0
1643764680000|2022-02-02 01:18:00|27367.5|27327.5|27367.9|27327.9|27369.1|27329.1|27367.5|27327.5|0
1643764690000|2022-02-02 01:18:10|27367.7|27327.7|27367.9|27327.9|27368|27328|27367.7|27327.7|0
1643764700000|2022-02-02 01:18:20|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643764730000|2022-02-02 01:18:50|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|0
1643764740000|2022-02-02 01:19:00|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643764770000|2022-02-02 01:19:30|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|0
1643764780000|2022-02-02 01:19:40|27367.7|27327.7|27367.6|27327.6|27367.7|27327.7|27367.6|27327.6|0
1643764790000|2022-02-02 01:19:50|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1643764800000|2022-02-02 01:20:00|27367.6|27327.6|27367.7|27327.7|27367.7|27327.7|27367.6|27327.6|0
1643764830000|2022-02-02 01:20:30|27367.8|27327.8|27369.4|27329.4|27369.4|27329.4|27367.8|27327.8|0
1643764840000|2022-02-02 01:20:40|27369.6|27329.6|27369.7|27329.7|27371.2|27331.2|27368.2|27328.2|0
1643764850000|2022-02-02 01:20:50|27370.2|27330.2|27371.4|27331.4|27371.4|27331.4|27370.2|27330.2|0
1643764860000|2022-02-02 01:21:00|27371.5|27331.5|27371.4|27331.4|27371.5|27331.5|27371.4|27331.4|0
1643764870000|2022-02-02 01:21:10|27371.5|27331.5|27371.7|27331.7|27371.7|27331.7|27371.4|27331.4|0
1643764880000|2022-02-02 01:21:20|27371.9|27331.9|27372|27332|27372|27332|27371.9|27331.9|0
1643764890000|2022-02-02 01:21:30|27371.9|27331.9|27371.9|27331.9|27371.9|27331.9|27371.8|27331.8|0
1643764900000|2022-02-02 01:21:40|27371.7|27331.7|27368.7|27328.7|27371.8|27331.8|27368.7|27328.7|0
1643764910000|2022-02-02 01:21:50|27368.5|27328.5|27368.4|27328.4|27368.5|27328.5|27368.4|27328.4|0
1643764920000|2022-02-02 01:22:00|27368.5|27328.5|27369.8|27329.8|27369.9|27329.9|27368.5|27328.5|0
1643764930000|2022-02-02 01:22:10|27369.2|27329.2|27368.5|27328.5|27369.2|27329.2|27368.5|27328.5|0
1643764940000|2022-02-02 01:22:20|27368.6|27328.6|27368.4|27328.4|27368.6|27328.6|27368.4|27328.4|0
1643764950000|2022-02-02 01:22:30|27368.5|27328.5|27368.2|27328.2|27369.8|27329.8|27368.2|27328.2|0
1643764960000|2022-02-02 01:22:40|27368.1|27328.1|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1643764980000|2022-02-02 01:23:00|27368.1|27328.1|27368|27328|27368.1|27328.1|27368|27328|0
1643764990000|2022-02-02 01:23:10|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643765020000|2022-02-02 01:23:40|27368.5|27328.5|27369.3|27329.3|27369.3|27329.3|27368.5|27328.5|0
1643765030000|2022-02-02 01:23:50|27369.4|27329.4|27367.9|27327.9|27369.4|27329.4|27367.9|27327.9|0
1643765040000|2022-02-02 01:24:00|27367.7|27327.7|27367.5|27327.5|27367.7|27327.7|27367.5|27327.5|0
1643765050000|2022-02-02 01:24:10|27367.4|27327.4|27367.5|27327.5|27367.5|27327.5|27365.7|27325.7|0
1643765060000|2022-02-02 01:24:20|27367.6|27327.6|27367.7|27327.7|27367.7|27327.7|27367.6|27327.6|0
1643765070000|2022-02-02 01:24:30|27367.8|27327.8|27367.7|27327.7|27367.9|27327.9|27367.7|27327.7|0
1643765080000|2022-02-02 01:24:40|27367.9|27327.9|27368|27328|27369.3|27329.3|27367.9|27327.9|0
1643765090000|2022-02-02 01:24:50|27367.9|27327.9|27367.7|27327.7|27367.9|27327.9|27367.7|27327.7|0
1643765100000|2022-02-02 01:25:00|27367.8|27327.8|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643765140000|2022-02-02 01:25:40|27367.6|27327.6|27367.4|27327.4|27367.6|27327.6|27367.4|27327.4|0
1643765150000|2022-02-02 01:25:50|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1643765160000|2022-02-02 01:26:00|27367.6|27327.6|27367.7|27327.7|27367.7|27327.7|27367.5|27327.5|0
1643765170000|2022-02-02 01:26:10|27367.5|27327.5|27367.9|27327.9|27367.9|27327.9|27367.5|27327.5|0
1643765180000|2022-02-02 01:26:20|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643765210000|2022-02-02 01:26:50|27367.7|27327.7|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643765220000|2022-02-02 01:27:00|27367.8|27327.8|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643765230000|2022-02-02 01:27:10|27367.9|27327.9|27367.7|27327.7|27367.9|27327.9|27367.7|27327.7|0
1643765240000|2022-02-02 01:27:20|27367.8|27327.8|27367.9|27327.9|27367.9|27327.9|27367.8|27327.8|0
1643765250000|2022-02-02 01:27:30|27367.7|27327.7|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643765260000|2022-02-02 01:27:40|27367.5|27327.5|27366.1|27326.1|27367.5|27327.5|27364.7|27324.7|0
1643765270000|2022-02-02 01:27:50|27366|27326|27364.7|27324.7|27366|27326|27364.7|27324.7|0
1643765280000|2022-02-02 01:28:00|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|0
1643765310000|2022-02-02 01:28:30|27364.3|27324.3|27367.5|27327.5|27367.5|27327.5|27364.3|27324.3|0
1643765320000|2022-02-02 01:28:40|27367.4|27327.4|27364.5|27324.5|27367.4|27327.4|27364.5|27324.5|0
1643765340000|2022-02-02 01:29:00|27364.4|27324.4|27364.4|27324.4|27364.4|27324.4|27364.3|27324.3|0
1643765350000|2022-02-02 01:29:10|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|27364.5|27324.5|0
1643765360000|2022-02-02 01:29:20|27364.4|27324.4|27364.5|27324.5|27364.5|27324.5|27364.3|27324.3|0
1643765370000|2022-02-02 01:29:30|27365.7|27325.7|27367.5|27327.5|27367.5|27327.5|27365.7|27325.7|0
1643765380000|2022-02-02 01:29:40|27367.4|27327.4|27367.4|27327.4|27367.5|27327.5|27367.4|27327.4|0
1643765390000|2022-02-02 01:29:50|27366.3|27326.3|27367.4|27327.4|27367.4|27327.4|27364.5|27324.5|0
1643765400000|2022-02-02 01:30:00|27367.5|27327.5|27367.7|27327.7|27368.9|27328.9|27367.5|27327.5|0
1643765410000|2022-02-02 01:30:10|27367.5|27327.5|27367.5|27327.5|27368.9|27328.9|27367.5|27327.5|0
1643765420000|2022-02-02 01:30:20|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|0
1643765430000|2022-02-02 01:30:30|27367.5|27327.5|27367.4|27327.4|27367.5|27327.5|27367.4|27327.4|0
1643765440000|2022-02-02 01:30:40|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|0
1643765450000|2022-02-02 01:30:50|27367|27327|27367.1|27327.1|27367.2|27327.2|27367|27327|0
1643765460000|2022-02-02 01:31:00|27367.2|27327.2|27367.1|27327.1|27367.2|27327.2|27367.1|27327.1|0
1643765470000|2022-02-02 01:31:10|27367|27327|27367.4|27327.4|27367.4|27327.4|27367|27327|0
1643765480000|2022-02-02 01:31:20|27367.9|27327.9|27367.4|27327.4|27368.6|27328.6|27367.4|27327.4|0
1643765500000|2022-02-02 01:31:40|27367.9|27327.9|27370.4|27330.4|27370.4|27330.4|27367.4|27327.4|0
1643765510000|2022-02-02 01:31:50|27370.5|27330.5|27367.5|27327.5|27370.5|27330.5|27367.5|27327.5|0
1643765520000|2022-02-02 01:32:00|27368.1|27328.1|27367.5|27327.5|27368.8|27328.8|27367.5|27327.5|0
1643765530000|2022-02-02 01:32:10|27368.1|27328.1|27370.5|27330.5|27370.5|27330.5|27367.5|27327.5|0
1643765540000|2022-02-02 01:32:20|27370.7|27330.7|27370.7|27330.7|27370.9|27330.9|27370.7|27330.7|0
1643765550000|2022-02-02 01:32:30|27370.6|27330.6|27370.6|27330.6|27370.7|27330.7|27370.6|27330.6|0
1643765560000|2022-02-02 01:32:40|27370.7|27330.7|27376.4|27336.4|27376.4|27336.4|27370.5|27330.5|0
1643765570000|2022-02-02 01:32:50|27375.9|27335.9|27376.4|27336.4|27376.6|27336.6|27374.8|27334.8|0
1643765580000|2022-02-02 01:33:00|27376.6|27336.6|27376.8|27336.8|27376.8|27336.8|27376.6|27336.6|0
1643765590000|2022-02-02 01:33:10|27376.5|27336.5|27373.4|27333.4|27376.5|27336.5|27373.4|27333.4|0
1643765610000|2022-02-02 01:33:30|27372.3|27332.3|27370.4|27330.4|27372.3|27332.3|27370.4|27330.4|0
1643765620000|2022-02-02 01:33:40|27370.5|27330.5|27370.5|27330.5|27373.4|27333.4|27370.5|27330.5|0
1643765630000|2022-02-02 01:33:50|27370.6|27330.6|27373.4|27333.4|27373.5|27333.5|27370.5|27330.5|0
1643765640000|2022-02-02 01:34:00|27373.7|27333.7|27376.6|27336.6|27376.7|27336.7|27373.7|27333.7|0
1643765650000|2022-02-02 01:34:10|27376.7|27336.7|27376.7|27336.7|27376.8|27336.8|27376.6|27336.6|0
1643765660000|2022-02-02 01:34:20|27376.6|27336.6|27376.6|27336.6|27376.7|27336.7|27376.6|27336.6|0
1643765670000|2022-02-02 01:34:30|27376.5|27336.5|27376.6|27336.6|27376.6|27336.6|27376.5|27336.5|0
1643765690000|2022-02-02 01:34:50|27376.7|27336.7|27376.8|27336.8|27376.8|27336.8|27376.6|27336.6|0
1643765700000|2022-02-02 01:35:00|27377.3|27337.3|27378|27338|27378.1|27338.1|27376.8|27336.8|0
1643765710000|2022-02-02 01:35:10|27377.5|27337.5|27378|27338|27379.8|27339.8|27376.8|27336.8|0
1643765720000|2022-02-02 01:35:20|27377.5|27337.5|27376.8|27336.8|27378.1|27338.1|27376.8|27336.8|0
1643765730000|2022-02-02 01:35:30|27376.7|27336.7|27376.8|27336.8|27378|27338|27376.7|27336.7|0
1643765740000|2022-02-02 01:35:40|27378|27338|27379.8|27339.8|27379.8|27339.8|27376.8|27336.8|0
1643765760000|2022-02-02 01:36:00|27379.6|27339.6|27379.6|27339.6|27379.6|27339.6|27379.6|27339.6|0
1643765780000|2022-02-02 01:36:20|27379.5|27339.5|27379.5|27339.5|27379.6|27339.6|27379.5|27339.5|0
1643765790000|2022-02-02 01:36:30|27379.6|27339.6|27379.6|27339.6|27379.6|27339.6|27379.5|27339.5|0
1643765800000|2022-02-02 01:36:40|27379.8|27339.8|27379.6|27339.6|27379.8|27339.8|27379.6|27339.6|0
1643765810000|2022-02-02 01:36:50|27379.5|27339.5|27379.6|27339.6|27379.6|27339.6|27379.5|27339.5|0
1643765830000|2022-02-02 01:37:10|27379.5|27339.5|27376.5|27336.5|27379.5|27339.5|27376.4|27336.4|0
1643765840000|2022-02-02 01:37:20|27376.6|27336.6|27376.6|27336.6|27376.6|27336.6|27376.6|27336.6|0
1643765850000|2022-02-02 01:37:30|27376.5|27336.5|27373.6|27333.6|27376.5|27336.5|27373.6|27333.6|0
1643765860000|2022-02-02 01:37:40|27373.4|27333.4|27373.6|27333.6|27373.6|27333.6|27373.4|27333.4|0
1643765870000|2022-02-02 01:37:50|27373.5|27333.5|27373.4|27333.4|27373.6|27333.6|27371.8|27331.8|0
1643765880000|2022-02-02 01:38:00|27373.6|27333.6|27370.5|27330.5|27373.6|27333.6|27370.5|27330.5|0
1643765890000|2022-02-02 01:38:10|27370|27330|27367.5|27327.5|27370.5|27330.5|27367.5|27327.5|0
1643765900000|2022-02-02 01:38:20|27367.7|27327.7|27367.5|27327.5|27367.7|27327.7|27367.5|27327.5|0
1643765910000|2022-02-02 01:38:30|27367.4|27327.4|27364.5|27324.5|27367.4|27327.4|27364.5|27324.5|0
1643765930000|2022-02-02 01:38:50|27364.3|27324.3|27364.5|27324.5|27364.5|27324.5|27364.3|27324.3|0
1643765950000|2022-02-02 01:39:10|27364.7|27324.7|27364.6|27324.6|27364.7|27324.7|27364.5|27324.5|0
1643765960000|2022-02-02 01:39:20|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|27364.7|27324.7|0
1643765980000|2022-02-02 01:39:40|27364.8|27324.8|27364.7|27324.7|27364.8|27324.8|27364.7|27324.7|0
1643765990000|2022-02-02 01:39:50|27364.8|27324.8|27364.8|27324.8|27364.8|27324.8|27364.8|27324.8|0
1643766000000|2022-02-02 01:40:00|27364.7|27324.7|27364.5|27324.5|27364.7|27324.7|27364.5|27324.5|0
1643766040000|2022-02-02 01:40:40|27364.7|27324.7|27364.5|27324.5|27364.7|27324.7|27364.5|27324.5|0
1643766050000|2022-02-02 01:40:50|27364.3|27324.3|27361.3|27321.3|27364.3|27324.3|27361.3|27321.3|0
1643766060000|2022-02-02 01:41:00|27361.5|27321.5|27362.8|27322.8|27362.9|27322.9|27361.5|27321.5|0
1643766070000|2022-02-02 01:41:10|27362.9|27322.9|27362.9|27322.9|27364.5|27324.5|27362.7|27322.7|0
1643766080000|2022-02-02 01:41:20|27362.8|27322.8|27361.6|27321.6|27362.9|27322.9|27361.5|27321.5|0
1643766090000|2022-02-02 01:41:30|27361.5|27321.5|27361.6|27321.6|27361.6|27321.6|27361.5|27321.5|0
1643766100000|2022-02-02 01:41:40|27362.9|27322.9|27361.6|27321.6|27363|27323|27361.6|27321.6|0
1643766120000|2022-02-02 01:42:00|27361.7|27321.7|27361.8|27321.8|27361.8|27321.8|27361.7|27321.7|0
1643766140000|2022-02-02 01:42:20|27361.9|27321.9|27365|27325|27365|27325|27361.9|27321.9|0
1643766170000|2022-02-02 01:42:50|27364.8|27324.8|27364.9|27324.9|27365|27325|27364.8|27324.8|0
1643766180000|2022-02-02 01:43:00|27365|27325|27365|27325|27365|27325|27365|27325|0
1643766190000|2022-02-02 01:43:10|27364.9|27324.9|27364.9|27324.9|27364.9|27324.9|27364.9|27324.9|0
1643766200000|2022-02-02 01:43:20|27364.8|27324.8|27364.8|27324.8|27364.9|27324.9|27364.8|27324.8|0
1643766210000|2022-02-02 01:43:30|27364.9|27324.9|27364.8|27324.8|27364.9|27324.9|27364.8|27324.8|0
1643766220000|2022-02-02 01:43:40|27364.9|27324.9|27365|27325|27365|27325|27364.9|27324.9|0
1643766240000|2022-02-02 01:44:00|27365.1|27325.1|27365|27325|27365.1|27325.1|27365|27325|0
1643766250000|2022-02-02 01:44:10|27365.1|27325.1|27365|27325|27365.2|27325.2|27365|27325|0
1643766260000|2022-02-02 01:44:20|27365.1|27325.1|27365|27325|27365.1|27325.1|27365|27325|0
1643766270000|2022-02-02 01:44:30|27365.2|27325.2|27365|27325|27365.2|27325.2|27365|27325|0
1643766280000|2022-02-02 01:44:40|27365.1|27325.1|27365.2|27325.2|27365.2|27325.2|27365.1|27325.1|0
1643766290000|2022-02-02 01:44:50|27365.3|27325.3|27368.1|27328.1|27368.2|27328.2|27365.3|27325.3|0
1643766300000|2022-02-02 01:45:00|27368.2|27328.2|27368|27328|27368.2|27328.2|27368|27328|0
1643766320000|2022-02-02 01:45:20|27368.1|27328.1|27371|27331|27371|27331|27368.1|27328.1|0
1643766330000|2022-02-02 01:45:30|27370.9|27330.9|27370.9|27330.9|27370.9|27330.9|27370.9|27330.9|0
1643766340000|2022-02-02 01:45:40|27370.3|27330.3|27369.3|27329.3|27370.9|27330.9|27369.3|27329.3|0
1643766350000|2022-02-02 01:45:50|27369.8|27329.8|27370.9|27330.9|27370.9|27330.9|27369.8|27329.8|0
1643766360000|2022-02-02 01:46:00|27370.3|27330.3|27367.9|27327.9|27370.3|27330.3|27367.9|27327.9|0
1643766380000|2022-02-02 01:46:20|27367.7|27327.7|27364.7|27324.7|27367.7|27327.7|27364.7|27324.7|0
1643766390000|2022-02-02 01:46:30|27364.5|27324.5|27364.7|27324.7|27364.8|27324.8|27364.5|27324.5|0
1643766400000|2022-02-02 01:46:40|27364.6|27324.6|27364.7|27324.7|27364.7|27324.7|27364.5|27324.5|0
1643766410000|2022-02-02 01:46:50|27364.8|27324.8|27364.8|27324.8|27364.8|27324.8|27364.8|27324.8|0
1643766420000|2022-02-02 01:47:00|27364.7|27324.7|27364.8|27324.8|27364.8|27324.8|27364.7|27324.7|0
1643766430000|2022-02-02 01:47:10|27365.4|27325.4|27364.8|27324.8|27366.1|27326.1|27364.8|27324.8|0
1643766440000|2022-02-02 01:47:20|27365|27325|27364.9|27324.9|27365|27325|27364.9|27324.9|0
1643766450000|2022-02-02 01:47:30|27365.4|27325.4|27365|27325|27366.2|27326.2|27364.9|27324.9|0
1643766460000|2022-02-02 01:47:40|27365.5|27325.5|27365|27325|27366.2|27326.2|27365|27325|0
1643766470000|2022-02-02 01:47:50|27365.5|27325.5|27367.9|27327.9|27367.9|27327.9|27365.5|27325.5|0
1643766480000|2022-02-02 01:48:00|27368.4|27328.4|27367.9|27327.9|27369.1|27329.1|27367.9|27327.9|0
1643766490000|2022-02-02 01:48:10|27367.8|27327.8|27370.7|27330.7|27370.7|27330.7|27367.7|27327.7|0
1643766550000|2022-02-02 01:49:10|27370.5|27330.5|27368.9|27328.9|27370.5|27330.5|27367.7|27327.7|0
1643766560000|2022-02-02 01:49:20|27368.4|27328.4|27368.9|27328.9|27370.5|27330.5|27367.7|27327.7|0
1643766570000|2022-02-02 01:49:30|27368.8|27328.8|27368.8|27328.8|27368.8|27328.8|27368.8|27328.8|0
1643766580000|2022-02-02 01:49:40|27368.9|27328.9|27368.9|27328.9|27370.7|27330.7|27368.9|27328.9|0
1643766590000|2022-02-02 01:49:50|27369.5|27329.5|27368.1|27328.1|27370.5|27330.5|27367.5|27327.5|0
1643766600000|2022-02-02 01:50:00|27368.8|27328.8|27367.5|27327.5|27370.5|27330.5|27367.5|27327.5|0
1643766610000|2022-02-02 01:50:10|27367.4|27327.4|27367.4|27327.4|27367.5|27327.5|27367.4|27327.4|0
1643766620000|2022-02-02 01:50:20|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1643766630000|2022-02-02 01:50:30|27367.6|27327.6|27367.7|27327.7|27367.7|27327.7|27367.5|27327.5|0
1643766640000|2022-02-02 01:50:40|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|27367.6|27327.6|0
1643766650000|2022-02-02 01:50:50|27367.5|27327.5|27367.7|27327.7|27367.7|27327.7|27367.5|27327.5|0
1643766660000|2022-02-02 01:51:00|27367.6|27327.6|27367.5|27327.5|27367.6|27327.6|27367.5|27327.5|0
1643766670000|2022-02-02 01:51:10|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643766680000|2022-02-02 01:51:20|27368.9|27328.9|27367.7|27327.7|27370.7|27330.7|27367.7|27327.7|0
1643766700000|2022-02-02 01:51:40|27368.2|27328.2|27367.9|27327.9|27369.1|27329.1|27367.9|27327.9|0
1643766720000|2022-02-02 01:52:00|27370.7|27330.7|27367.9|27327.9|27370.7|27330.7|27367.9|27327.9|0
1643766760000|2022-02-02 01:52:40|27367.7|27327.7|27367.9|27327.9|27367.9|27327.9|27367.7|27327.7|0
1643766770000|2022-02-02 01:52:50|27367.8|27327.8|27367.7|27327.7|27367.8|27327.8|27367.7|27327.7|0
1643766780000|2022-02-02 01:53:00|27367.9|27327.9|27367.9|27327.9|27369.1|27329.1|27367.9|27327.9|0
1643766790000|2022-02-02 01:53:10|27367.5|27327.5|27367.6|27327.6|27367.6|27327.6|27367.5|27327.5|0
1643766800000|2022-02-02 01:53:20|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643766810000|2022-02-02 01:53:30|27368.2|27328.2|27369.1|27329.1|27369.1|27329.1|27367.9|27327.9|0
1643766820000|2022-02-02 01:53:40|27367.5|27327.5|27364.8|27324.8|27367.5|27327.5|27364.8|27324.8|0
1643766830000|2022-02-02 01:53:50|27364.3|27324.3|27363.2|27323.2|27364.3|27324.3|27363.2|27323.2|0
1643766840000|2022-02-02 01:54:00|27363.7|27323.7|27365|27325|27365|27325|27363.7|27323.7|0
1643766850000|2022-02-02 01:54:10|27364.5|27324.5|27365|27325|27365|27325|27363.4|27323.4|0
1643766860000|2022-02-02 01:54:20|27364.5|27324.5|27365|27325|27365|27325|27363.4|27323.4|0
1643766870000|2022-02-02 01:54:30|27365.1|27325.1|27365|27325|27365.2|27325.2|27363.4|27323.4|0
1643766880000|2022-02-02 01:54:40|27364.5|27324.5|27358.9|27318.9|27365|27325|27358.9|27318.9|0
1643766890000|2022-02-02 01:54:50|27359.5|27319.5|27358.9|27318.9|27360.2|27320.2|27358.9|27318.9|0
1643766900000|2022-02-02 01:55:00|27359.1|27319.1|27359.1|27319.1|27360.3|27320.3|27359.1|27319.1|0
1643766920000|2022-02-02 01:55:20|27358.9|27318.9|27359.1|27319.1|27359.1|27319.1|27358.9|27318.9|0
1643766930000|2022-02-02 01:55:30|27359.2|27319.2|27359.1|27319.1|27359.2|27319.2|27359.1|27319.1|0
1643766940000|2022-02-02 01:55:40|27359.2|27319.2|27359.1|27319.1|27360.4|27320.4|27359.1|27319.1|0
1643766950000|2022-02-02 01:55:50|27359.2|27319.2|27359|27319|27359.3|27319.3|27359|27319|0
1643766960000|2022-02-02 01:56:00|27359.1|27319.1|27359.1|27319.1|27359.1|27319.1|27359|27319|0
1643766970000|2022-02-02 01:56:10|27359.3|27319.3|27359.3|27319.3|27359.3|27319.3|27359.3|27319.3|0
1643766980000|2022-02-02 01:56:20|27359.4|27319.4|27359.4|27319.4|27359.4|27319.4|27359.4|27319.4|0
1643766990000|2022-02-02 01:56:30|27360|27320|27359.3|27319.3|27360.7|27320.7|27359.3|27319.3|0
1643767010000|2022-02-02 01:56:50|27359.2|27319.2|27359.1|27319.1|27359.2|27319.2|27359.1|27319.1|0
1643767020000|2022-02-02 01:57:00|27358.9|27318.9|27357.4|27317.4|27359|27319|27356.1|27316.1|0
1643767030000|2022-02-02 01:57:10|27357.3|27317.3|27357.3|27317.3|27358.9|27318.9|27355.9|27315.9|0
1643767040000|2022-02-02 01:57:20|27357.9|27317.9|27357.4|27317.4|27359.2|27319.2|27357.4|27317.4|0
1643767050000|2022-02-02 01:57:30|27357.3|27317.3|27359.1|27319.1|27359.1|27319.1|27357.3|27317.3|0
1643767070000|2022-02-02 01:57:50|27359.6|27319.6|27358.6|27318.6|27360.3|27320.3|27358.6|27318.6|0
1643767080000|2022-02-02 01:58:00|27357.4|27317.4|27357.4|27317.4|27357.4|27317.4|27357.4|27317.4|0
1643767090000|2022-02-02 01:58:10|27357.9|27317.9|27359.1|27319.1|27359.1|27319.1|27357.9|27317.9|0
1643767100000|2022-02-02 01:58:20|27359.2|27319.2|27359.3|27319.3|27360.5|27320.5|27359.2|27319.2|0
1643767110000|2022-02-02 01:58:30|27359.8|27319.8|27361.1|27321.1|27361.1|27321.1|27359.8|27319.8|0
1643767120000|2022-02-02 01:58:40|27362.1|27322.1|27360.5|27320.5|27362.3|27322.3|27360.5|27320.5|0
1643767130000|2022-02-02 01:58:50|27361.1|27321.1|27360.4|27320.4|27362.1|27322.1|27360.4|27320.4|0
1643767140000|2022-02-02 01:59:00|27360.5|27320.5|27362.1|27322.1|27362.1|27322.1|27360.5|27320.5|0
1643767150000|2022-02-02 01:59:10|27361.6|27321.6|27360.3|27320.3|27361.6|27321.6|27360.3|27320.3|0
1643767170000|2022-02-02 01:59:30|27360.9|27320.9|27362.1|27322.1|27362.1|27322.1|27360.9|27320.9|0
1643767200000|2022-02-02 02:00:00|27362|27322|27362|27322|27362|27322|27362|27322|0
1643767210000|2022-02-02 02:00:10|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|0
1643767220000|2022-02-02 02:00:20|27362.7|27322.7|27363.4|27323.4|27365|27325|27362.7|27322.7|0
1643767230000|2022-02-02 02:00:30|27362.8|27322.8|27362.1|27322.1|27362.8|27322.8|27362.1|27322.1|0
1643767240000|2022-02-02 02:00:40|27362.7|27322.7|27363.4|27323.4|27363.4|27323.4|27362.7|27322.7|0
1643767250000|2022-02-02 02:00:50|27363.9|27323.9|27365.2|27325.2|27365.2|27325.2|27363.9|27323.9|0
1643767260000|2022-02-02 02:01:00|27365|27325|27365.2|27325.2|27365.2|27325.2|27365|27325|0
1643767270000|2022-02-02 02:01:10|27364.6|27324.6|27363.5|27323.5|27364.6|27324.6|27363.5|27323.5|0
1643767280000|2022-02-02 02:01:20|27363.4|27323.4|27363.4|27323.4|27363.4|27323.4|27363.4|27323.4|0
1643767290000|2022-02-02 02:01:30|27363.3|27323.3|27362|27322|27363.3|27323.3|27362|27322|0
1643767300000|2022-02-02 02:01:40|27361.4|27321.4|27359.1|27319.1|27361.4|27321.4|27359.1|27319.1|0
1643767310000|2022-02-02 02:01:50|27359.3|27319.3|27362.1|27322.1|27362.3|27322.3|27359.3|27319.3|0
1643767320000|2022-02-02 02:02:00|27362.2|27322.2|27365.3|27325.3|27365.3|27325.3|27362.2|27322.2|0
1643767330000|2022-02-02 02:02:10|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|0
1643767340000|2022-02-02 02:02:20|27365.7|27325.7|27365.2|27325.2|27366.6|27326.6|27365.2|27325.2|0
1643767360000|2022-02-02 02:02:40|27365.7|27325.7|27366.4|27326.4|27366.4|27326.4|27365.7|27325.7|0
1643767370000|2022-02-02 02:02:50|27366.9|27326.9|27368|27328|27368|27328|27366.9|27326.9|0
1643767380000|2022-02-02 02:03:00|27368.1|27328.1|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1643767390000|2022-02-02 02:03:10|27368.1|27328.1|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1643767400000|2022-02-02 02:03:20|27368.1|27328.1|27365.2|27325.2|27368.1|27328.1|27365.2|27325.2|0
1643767420000|2022-02-02 02:03:40|27365.3|27325.3|27365.3|27325.3|27365.3|27325.3|27365.3|27325.3|0
1643767440000|2022-02-02 02:04:00|27365.9|27325.9|27366.6|27326.6|27366.6|27326.6|27365.9|27325.9|0
1643767450000|2022-02-02 02:04:10|27367.1|27327.1|27365.3|27325.3|27368.2|27328.2|27365.3|27325.3|0
1643767460000|2022-02-02 02:04:20|27365.9|27325.9|27365.2|27325.2|27366.7|27326.7|27365.2|27325.2|0
1643767480000|2022-02-02 02:04:40|27366.4|27326.4|27365.2|27325.2|27368.1|27328.1|27365.2|27325.2|0
1643767490000|2022-02-02 02:04:50|27365.7|27325.7|27365.2|27325.2|27366.4|27326.4|27365.2|27325.2|0
1643767500000|2022-02-02 02:05:00|27365.7|27325.7|27365.2|27325.2|27366.5|27326.5|27365|27325|0
1643767510000|2022-02-02 02:05:10|27365.7|27325.7|27366.4|27326.4|27366.4|27326.4|27365.7|27325.7|0
1643767520000|2022-02-02 02:05:20|27365.9|27325.9|27365.1|27325.1|27366.4|27326.4|27365.1|27325.1|0
1643767530000|2022-02-02 02:05:30|27365.6|27325.6|27365|27325|27366.4|27326.4|27365|27325|0
1643767540000|2022-02-02 02:05:40|27365.5|27325.5|27365.2|27325.2|27368|27328|27365|27325|0
1643767550000|2022-02-02 02:05:50|27365.1|27325.1|27365.2|27325.2|27365.2|27325.2|27365.1|27325.1|0
1643767560000|2022-02-02 02:06:00|27365.1|27325.1|27360.4|27320.4|27365.1|27325.1|27360.3|27320.3|0
1643767570000|2022-02-02 02:06:10|27360.5|27320.5|27360.2|27320.2|27360.5|27320.5|27360.2|27320.2|0
1643767580000|2022-02-02 02:06:20|27360.3|27320.3|27363.5|27323.5|27363.5|27323.5|27360.2|27320.2|0
1643767590000|2022-02-02 02:06:30|27364.1|27324.1|27365.1|27325.1|27365.2|27325.2|27364.1|27324.1|0
1643767600000|2022-02-02 02:06:40|27365|27325|27365.1|27325.1|27365.1|27325.1|27365|27325|0
1643767610000|2022-02-02 02:06:50|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|0
1643767620000|2022-02-02 02:07:00|27366.2|27326.2|27368|27328|27368|27328|27366.2|27326.2|0
1643767650000|2022-02-02 02:07:30|27368.1|27328.1|27368.2|27328.2|27368.2|27328.2|27368.1|27328.1|0
1643767670000|2022-02-02 02:07:50|27368|27328|27365.2|27325.2|27368|27328|27365.2|27325.2|0
1643767680000|2022-02-02 02:08:00|27365.3|27325.3|27365.3|27325.3|27366.6|27326.6|27365.3|27325.3|0
1643767690000|2022-02-02 02:08:10|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|27365.2|27325.2|0
1643767700000|2022-02-02 02:08:20|27365.8|27325.8|27366.6|27326.6|27366.6|27326.6|27365.8|27325.8|0
1643767720000|2022-02-02 02:08:40|27366|27326|27365.9|27325.9|27366.6|27326.6|27365.3|27325.3|0
1643767730000|2022-02-02 02:08:50|27366.6|27326.6|27366.6|27326.6|27368.2|27328.2|27366.6|27326.6|0
1643767740000|2022-02-02 02:09:00|27367.1|27327.1|27368.1|27328.1|27368.2|27328.2|27365.2|27325.2|0
1643767750000|2022-02-02 02:09:10|27368|27328|27365.2|27325.2|27368|27328|27365.2|27325.2|0
1643767760000|2022-02-02 02:09:20|27365.1|27325.1|27365.2|27325.2|27365.2|27325.2|27365.1|27325.1|0
1643767770000|2022-02-02 02:09:30|27365.1|27325.1|27365.2|27325.2|27365.2|27325.2|27365.1|27325.1|0
1643767780000|2022-02-02 02:09:40|27365.3|27325.3|27365.3|27325.3|27365.3|27325.3|27365.3|27325.3|0
1643767790000|2022-02-02 02:09:50|27365.2|27325.2|27365.3|27325.3|27365.3|27325.3|27365.2|27325.2|0
1643767800000|2022-02-02 02:10:00|27365.9|27325.9|27368.2|27328.2|27368.2|27328.2|27365.9|27325.9|0
1643767810000|2022-02-02 02:10:10|27368.3|27328.3|27368.3|27328.3|27368.3|27328.3|27368.3|27328.3|0
1643767820000|2022-02-02 02:10:20|27368.4|27328.4|27368.2|27328.2|27368.4|27328.4|27368.2|27328.2|0
1643767830000|2022-02-02 02:10:30|27368.3|27328.3|27368.4|27328.4|27368.4|27328.4|27368.3|27328.3|0
1643767840000|2022-02-02 02:10:40|27368.9|27328.9|27368.3|27328.3|27369.6|27329.6|27368.3|27328.3|0
1643767850000|2022-02-02 02:10:50|27368.4|27328.4|27369.6|27329.6|27371.2|27331.2|27368.4|27328.4|0
1643767860000|2022-02-02 02:11:00|27370.1|27330.1|27369.6|27329.6|27371.2|27331.2|27368.2|27328.2|0
1643767870000|2022-02-02 02:11:10|27369.1|27329.1|27368.4|27328.4|27369.1|27329.1|27368.3|27328.3|0
1643767880000|2022-02-02 02:11:20|27368.3|27328.3|27368.4|27328.4|27368.4|27328.4|27368.3|27328.3|0
1643767890000|2022-02-02 02:11:30|27368.9|27328.9|27368.4|27328.4|27371.2|27331.2|27368.4|27328.4|0
1643767900000|2022-02-02 02:11:40|27368.9|27328.9|27368.2|27328.2|27369.6|27329.6|27368.2|27328.2|0
1643767910000|2022-02-02 02:11:50|27368.3|27328.3|27368.4|27328.4|27368.4|27328.4|27368.3|27328.3|0
1643767940000|2022-02-02 02:12:20|27368.5|27328.5|27368.4|27328.4|27368.5|27328.5|27368.4|27328.4|0
1643767950000|2022-02-02 02:12:30|27368.5|27328.5|27369.8|27329.8|27369.8|27329.8|27368.5|27328.5|0
1643767960000|2022-02-02 02:12:40|27369.2|27329.2|27369.6|27329.6|27371.2|27331.2|27368.4|27328.4|0
1643767970000|2022-02-02 02:12:50|27369.1|27329.1|27368.2|27328.2|27369.1|27329.1|27368.2|27328.2|0
1643767980000|2022-02-02 02:13:00|27368.7|27328.7|27369.4|27329.4|27369.4|27329.4|27368.2|27328.2|0
1643767990000|2022-02-02 02:13:10|27368.9|27328.9|27368.2|27328.2|27368.9|27328.9|27368.2|27328.2|0
1643768000000|2022-02-02 02:13:20|27368.7|27328.7|27368.2|27328.2|27369.4|27329.4|27368.2|27328.2|0
1643768010000|2022-02-02 02:13:30|27368.7|27328.7|27368.2|27328.2|27369.4|27329.4|27368.2|27328.2|0
1643768020000|2022-02-02 02:13:40|27369.4|27329.4|27368.2|27328.2|27369.4|27329.4|27368.2|27328.2|0
1643768060000|2022-02-02 02:14:20|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|27368.1|27328.1|0
1643768070000|2022-02-02 02:14:30|27368.2|27328.2|27368.2|27328.2|27368.2|27328.2|27368.2|27328.2|0
1643768080000|2022-02-02 02:14:40|27368|27328|27365.2|27325.2|27368|27328|27365.2|27325.2|0
1643768100000|2022-02-02 02:15:00|27366.4|27326.4|27368.2|27328.2|27368.2|27328.2|27365.2|27325.2|0
1643768110000|2022-02-02 02:15:10|27367.6|27327.6|27368.2|27328.2|27368.2|27328.2|27365.2|27325.2|0
1643768130000|2022-02-02 02:15:30|27367.6|27327.6|27368.4|27328.4|27368.4|27328.4|27366.6|27326.6|0
1643768150000|2022-02-02 02:15:50|27368.7|27328.7|27368.5|27328.5|27368.7|27328.7|27368.5|27328.5|0
1643768170000|2022-02-02 02:16:10|27368.4|27328.4|27368.4|27328.4|27368.4|27328.4|27368.4|27328.4|0
1643768190000|2022-02-02 02:16:30|27368.7|27328.7|27368.5|27328.5|27368.7|27328.7|27368.5|27328.5|0
1643768200000|2022-02-02 02:16:40|27368.4|27328.4|27368.4|27328.4|27368.4|27328.4|27368.4|27328.4|0
1643768210000|2022-02-02 02:16:50|27368.5|27328.5|27368.5|27328.5|27368.5|27328.5|27368.4|27328.4|0
1643768220000|2022-02-02 02:17:00|27368|27328|27366.7|27326.7|27368.4|27328.4|27366.7|27326.7|0
1643768230000|2022-02-02 02:17:10|27367.3|27327.3|27368.4|27328.4|27368.4|27328.4|27367.3|27327.3|0
1643768240000|2022-02-02 02:17:20|27367.8|27327.8|27366.7|27326.7|27367.8|27327.8|27366.7|27326.7|0
1643768250000|2022-02-02 02:17:30|27366.2|27326.2|27362.5|27322.5|27366.2|27326.2|27362.5|27322.5|0
1643768270000|2022-02-02 02:17:50|27362.6|27322.6|27363.8|27323.8|27365.5|27325.5|27362.6|27322.6|0
1643768280000|2022-02-02 02:18:00|27363.7|27323.7|27362.5|27322.5|27363.7|27323.7|27362.5|27322.5|0
1643768300000|2022-02-02 02:18:20|27363|27323|27363.6|27323.6|27363.7|27323.7|27362.4|27322.4|0
1643768310000|2022-02-02 02:18:30|27363.7|27323.7|27365.3|27325.3|27365.3|27325.3|27363.5|27323.5|0
1643768320000|2022-02-02 02:18:40|27365.2|27325.2|27365.3|27325.3|27365.3|27325.3|27365.2|27325.2|0
1643768330000|2022-02-02 02:18:50|27365.2|27325.2|27365.2|27325.2|27365.3|27325.3|27365.2|27325.2|0
1643768340000|2022-02-02 02:19:00|27365|27325|27362.1|27322.1|27365|27325|27362.1|27322.1|0
1643768360000|2022-02-02 02:19:20|27363.2|27323.2|27365|27325|27365|27325|27363.2|27323.2|0
1643768370000|2022-02-02 02:19:30|27364.8|27324.8|27363.4|27323.4|27365|27325|27363.2|27323.2|0
1643768380000|2022-02-02 02:19:40|27363.9|27323.9|27365|27325|27365|27325|27363.2|27323.2|0
1643768390000|2022-02-02 02:19:50|27364.9|27324.9|27365|27325|27365|27325|27364.9|27324.9|0
1643768400000|2022-02-02 02:20:00|27364.8|27324.8|27364.8|27324.8|27365|27325|27364.8|27324.8|0
1643768420000|2022-02-02 02:20:20|27362|27322|27362|27322|27362|27322|27361.8|27321.8|0
1643768430000|2022-02-02 02:20:30|27361.9|27321.9|27361.9|27321.9|27362|27322|27361.9|27321.9|0
1643768440000|2022-02-02 02:20:40|27362|27322|27364.5|27324.5|27365|27325|27362|27322|0
1643768450000|2022-02-02 02:20:50|27363.4|27323.4|27363.1|27323.1|27364.8|27324.8|27361.8|27321.8|0
1643768460000|2022-02-02 02:21:00|27363.2|27323.2|27363.1|27323.1|27363.2|27323.2|27361.8|27321.8|0
1643768470000|2022-02-02 02:21:10|27363.2|27323.2|27364.8|27324.8|27364.8|27324.8|27363.1|27323.1|0
1643768480000|2022-02-02 02:21:20|27364.7|27324.7|27358.9|27318.9|27364.8|27324.8|27358.9|27318.9|0
1643768490000|2022-02-02 02:21:30|27358.6|27318.6|27357|27317|27358.6|27318.6|27357|27317|0
1643768500000|2022-02-02 02:21:40|27357.5|27317.5|27357|27317|27358.6|27318.6|27357|27317|0
1643768510000|2022-02-02 02:21:50|27357.5|27317.5|27357|27317|27358.6|27318.6|27355.7|27315.7|0
1643768520000|2022-02-02 02:22:00|27357.5|27317.5|27357.2|27317.2|27358.8|27318.8|27357.2|27317.2|0
1643768530000|2022-02-02 02:22:10|27357.7|27317.7|27352.7|27312.7|27358.8|27318.8|27352.7|27312.7|0
1643768540000|2022-02-02 02:22:20|27353.2|27313.2|27354|27314|27354|27314|27352.6|27312.6|0
1643768550000|2022-02-02 02:22:30|27353.5|27313.5|27352.5|27312.5|27354|27314|27352.5|27312.5|0
1643768560000|2022-02-02 02:22:40|27352.6|27312.6|27349.5|27309.5|27352.6|27312.6|27349.4|27309.4|0
1643768570000|2022-02-02 02:22:50|27349.4|27309.4|27350.7|27310.7|27350.7|27310.7|27349.3|27309.3|0
1643768580000|2022-02-02 02:23:00|27351.2|27311.2|27350.8|27310.8|27352.4|27312.4|27350.6|27310.6|0
1643768590000|2022-02-02 02:23:10|27352.4|27312.4|27352.2|27312.2|27352.5|27312.5|27349.3|27309.3|0
1643768600000|2022-02-02 02:23:20|27352.3|27312.3|27349.9|27309.9|27352.4|27312.4|27349.3|27309.3|0
1643768610000|2022-02-02 02:23:30|27350.6|27310.6|27350.6|27310.6|27352.4|27312.4|27349.3|27309.3|0
1643768620000|2022-02-02 02:23:40|27351.1|27311.1|27349.2|27309.2|27352.3|27312.3|27349.2|27309.2|0
1643768630000|2022-02-02 02:23:50|27349.7|27309.7|27349.2|27309.2|27350.4|27310.4|27347.4|27307.4|0
1643768640000|2022-02-02 02:24:00|27349.3|27309.3|27349.5|27309.5|27349.5|27309.5|27349.3|27309.3|0
1643768650000|2022-02-02 02:24:10|27349.3|27309.3|27349.3|27309.3|27349.4|27309.4|27349.3|27309.3|0
1643768660000|2022-02-02 02:24:20|27349.5|27309.5|27350.8|27310.8|27352.4|27312.4|27349.5|27309.5|0
1643768670000|2022-02-02 02:24:30|27351.3|27311.3|27349.3|27309.3|27352.4|27312.4|27349.3|27309.3|0
1643768680000|2022-02-02 02:24:40|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|27346.3|27306.3|0
1643768690000|2022-02-02 02:24:50|27348.1|27308.1|27346.1|27306.1|27348.1|27308.1|27346.1|27306.1|0
1643768700000|2022-02-02 02:25:00|27346.7|27306.7|27347.4|27307.4|27347.4|27307.4|27346.1|27306.1|0
1643768710000|2022-02-02 02:25:10|27347.9|27307.9|27346.1|27306.1|27349.2|27309.2|27346.1|27306.1|0
1643768720000|2022-02-02 02:25:20|27346.3|27306.3|27347.6|27307.6|27349.2|27309.2|27346.3|27306.3|0
1643768730000|2022-02-02 02:25:30|27347|27307|27349.2|27309.2|27349.2|27309.2|27346.3|27306.3|0
1643768740000|2022-02-02 02:25:40|27348.1|27308.1|27346.5|27306.5|27348.1|27308.1|27346.3|27306.3|0
1643768750000|2022-02-02 02:25:50|27346.6|27306.6|27349.5|27309.5|27349.5|27309.5|27346.6|27306.6|0
1643768760000|2022-02-02 02:26:00|27349.3|27309.3|27349.3|27309.3|27349.3|27309.3|27349.3|27309.3|0
1643768770000|2022-02-02 02:26:10|27349.4|27309.4|27349.3|27309.3|27349.5|27309.5|27349.3|27309.3|0
1643768780000|2022-02-02 02:26:20|27349.4|27309.4|27349.3|27309.3|27349.4|27309.4|27349.3|27309.3|0
1643768790000|2022-02-02 02:26:30|27348.8|27308.8|27349.3|27309.3|27349.5|27309.5|27347.7|27307.7|0
1643768800000|2022-02-02 02:26:40|27349.5|27309.5|27349.3|27309.3|27349.5|27309.5|27349.3|27309.3|0
1643768810000|2022-02-02 02:26:50|27348.8|27308.8|27347.7|27307.7|27348.8|27308.8|27347.7|27307.7|0
1643768820000|2022-02-02 02:27:00|27348.3|27308.3|27346.5|27306.5|27349.3|27309.3|27346.5|27306.5|0
1643768830000|2022-02-02 02:27:10|27346.6|27306.6|27346.6|27306.6|27346.6|27306.6|27346.5|27306.5|0
1643768840000|2022-02-02 02:27:20|27346.5|27306.5|27346.5|27306.5|27346.5|27306.5|27346.5|27306.5|0
1643768850000|2022-02-02 02:27:30|27346.6|27306.6|27349.5|27309.5|27349.5|27309.5|27346.6|27306.6|0
1643768860000|2022-02-02 02:27:40|27350|27310|27349.5|27309.5|27350.9|27310.9|27349.5|27309.5|0
1643768870000|2022-02-02 02:27:50|27350.8|27310.8|27350.8|27310.8|27350.8|27310.8|27350.8|27310.8|0
1643768880000|2022-02-02 02:28:00|27350.9|27310.9|27352.5|27312.5|27352.5|27312.5|27350.9|27310.9|0
1643768890000|2022-02-02 02:28:10|27353.6|27313.6|27353.8|27313.8|27355.4|27315.4|27353.6|27313.6|0
1643768900000|2022-02-02 02:28:20|27354.3|27314.3|27355.5|27315.5|27355.6|27315.6|27354.3|27314.3|0
1643768910000|2022-02-02 02:28:30|27355.4|27315.4|27355.4|27315.4|27355.6|27315.6|27353.8|27313.8|0
1643768920000|2022-02-02 02:28:40|27354.9|27314.9|27355.5|27315.5|27355.5|27315.5|27353.8|27313.8|0
1643768930000|2022-02-02 02:28:50|27355.4|27315.4|27358.4|27318.4|27358.4|27318.4|27355.4|27315.4|0
1643768970000|2022-02-02 02:29:30|27359.5|27319.5|27361.3|27321.3|27362.6|27322.6|27359.5|27319.5|0
1643768980000|2022-02-02 02:29:40|27361.5|27321.5|27361.4|27321.4|27361.5|27321.5|27361.3|27321.3|0
1643768990000|2022-02-02 02:29:50|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|0
1643769000000|2022-02-02 02:30:00|27361.4|27321.4|27361.5|27321.5|27364.3|27324.3|27361.4|27321.4|0
1643769010000|2022-02-02 02:30:10|27361.4|27321.4|27361.5|27321.5|27361.5|27321.5|27361.4|27321.4|0
1643769020000|2022-02-02 02:30:20|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|0
1643769030000|2022-02-02 02:30:30|27361.4|27321.4|27361.3|27321.3|27361.4|27321.4|27361.3|27321.3|0
1643769050000|2022-02-02 02:30:50|27361.2|27321.2|27360.1|27320.1|27361.2|27321.2|27359.6|27319.6|0
1643769060000|2022-02-02 02:31:00|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|0
1643769070000|2022-02-02 02:31:10|27361.2|27321.2|27361.3|27321.3|27361.3|27321.3|27361.2|27321.2|0
1643769080000|2022-02-02 02:31:20|27361.2|27321.2|27361.3|27321.3|27361.3|27321.3|27361.2|27321.2|0
1643769090000|2022-02-02 02:31:30|27361.2|27321.2|27358.7|27318.7|27361.3|27321.3|27358.2|27318.2|0
1643769100000|2022-02-02 02:31:40|27359.5|27319.5|27358.1|27318.1|27359.5|27319.5|27358.1|27318.1|0
1643769110000|2022-02-02 02:31:50|27358.6|27318.6|27358.1|27318.1|27361.1|27321.1|27358.1|27318.1|0
1643769140000|2022-02-02 02:32:20|27357.9|27317.9|27361.1|27321.1|27361.1|27321.1|27357.9|27317.9|0
1643769160000|2022-02-02 02:32:40|27359.5|27319.5|27359.5|27319.5|27359.5|27319.5|27359.5|27319.5|0
1643769170000|2022-02-02 02:32:50|27360.1|27320.1|27361.3|27321.3|27361.3|27321.3|27360.1|27320.1|0
1643769180000|2022-02-02 02:33:00|27361.1|27321.1|27358.3|27318.3|27361.1|27321.1|27358.3|27318.3|0
1643769190000|2022-02-02 02:33:10|27358.8|27318.8|27359.5|27319.5|27359.5|27319.5|27358.8|27318.8|0
1643769210000|2022-02-02 02:33:30|27360.1|27320.1|27358.1|27318.1|27361.1|27321.1|27358.1|27318.1|0
1643769220000|2022-02-02 02:33:40|27357.6|27317.6|27356.3|27316.3|27357.6|27317.6|27356.3|27316.3|0
1643769230000|2022-02-02 02:33:50|27355.8|27315.8|27356.3|27316.3|27358|27318|27355.1|27315.1|0
1643769240000|2022-02-02 02:34:00|27357.9|27317.9|27356.3|27316.3|27357.9|27317.9|27356.3|27316.3|0
1643769260000|2022-02-02 02:34:20|27356.9|27316.9|27357.9|27317.9|27357.9|27317.9|27356.9|27316.9|0
1643769270000|2022-02-02 02:34:30|27357.8|27317.8|27354.9|27314.9|27357.8|27317.8|27354.9|27314.9|0
1643769280000|2022-02-02 02:34:40|27355.4|27315.4|27354.9|27314.9|27356.2|27316.2|27354.9|27314.9|0
1643769290000|2022-02-02 02:34:50|27355|27315|27355.1|27315.1|27355.1|27315.1|27355|27315|0
1643769300000|2022-02-02 02:35:00|27355|27315|27354.9|27314.9|27355|27315|27354.9|27314.9|0
1643769310000|2022-02-02 02:35:10|27354.7|27314.7|27354.7|27314.7|27354.7|27314.7|27354.7|27314.7|0
1643769320000|2022-02-02 02:35:20|27354.9|27314.9|27354.9|27314.9|27354.9|27314.9|27354.8|27314.8|0
1643769330000|2022-02-02 02:35:30|27355.1|27315.1|27354.9|27314.9|27355.1|27315.1|27354.9|27314.9|0
1643769340000|2022-02-02 02:35:40|27355|27315|27357.8|27317.8|27357.9|27317.9|27355|27315|0
1643769350000|2022-02-02 02:35:50|27357.9|27317.9|27360.8|27320.8|27360.8|27320.8|27354.9|27314.9|0
1643769360000|2022-02-02 02:36:00|27360.6|27320.6|27360.8|27320.8|27360.8|27320.8|27360.6|27320.6|0
1643769380000|2022-02-02 02:36:20|27360.7|27320.7|27360.8|27320.8|27360.8|27320.8|27360.7|27320.7|0
1643769400000|2022-02-02 02:36:40|27361|27321|27361|27321|27361|27321|27361|27321|0
1643769410000|2022-02-02 02:36:50|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|0
1643769420000|2022-02-02 02:37:00|27361|27321|27360.9|27320.9|27361|27321|27360.9|27320.9|0
1643769430000|2022-02-02 02:37:10|27361|27321|27361|27321|27361|27321|27360.9|27320.9|0
1643769450000|2022-02-02 02:37:30|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|0
1643769480000|2022-02-02 02:38:00|27361.9|27321.9|27363.7|27323.7|27363.7|27323.7|27361.9|27321.9|0
1643769500000|2022-02-02 02:38:20|27363.5|27323.5|27363.5|27323.5|27363.5|27323.5|27363.5|27323.5|0
1643769520000|2022-02-02 02:38:40|27363.3|27323.3|27363.4|27323.4|27363.4|27323.4|27363.3|27323.3|0
1643769530000|2022-02-02 02:38:50|27363.5|27323.5|27363.5|27323.5|27363.5|27323.5|27363.5|27323.5|0
1643769570000|2022-02-02 02:39:30|27363.4|27323.4|27363.5|27323.5|27363.5|27323.5|27363.3|27323.3|0
1643769580000|2022-02-02 02:39:40|27363.4|27323.4|27363.5|27323.5|27363.5|27323.5|27363.4|27323.4|0
1643769600000|2022-02-02 02:40:00|27364|27324|27363.8|27323.8|27367.4|27327.4|27363.8|27323.8|0
1643769610000|2022-02-02 02:40:10|27364|27324|27364|27324|27365.5|27325.5|27363.9|27323.9|0
1643769620000|2022-02-02 02:40:20|27364.2|27324.2|27364.2|27324.2|27367|27327|27364|27324|0
1643769630000|2022-02-02 02:40:30|27364|27324|27367.2|27327.2|27367.2|27327.2|27364|27324|0
1643769650000|2022-02-02 02:40:50|27367.1|27327.1|27367|27327|27367.2|27327.2|27367|27327|0
1643769660000|2022-02-02 02:41:00|27367.1|27327.1|27370|27330|27370|27330|27367|27327|0
1643769670000|2022-02-02 02:41:10|27369|27329|27367.2|27327.2|27369|27329|27367.2|27327.2|0
1643769690000|2022-02-02 02:41:30|27367.3|27327.3|27364.2|27324.2|27367.3|27327.3|27364.1|27324.1|0
1643769710000|2022-02-02 02:41:50|27364|27324|27364|27324|27364|27324|27363.8|27323.8|0
1643769720000|2022-02-02 02:42:00|27364.1|27324.1|27364|27324|27364.1|27324.1|27364|27324|0
1643769730000|2022-02-02 02:42:10|27364.1|27324.1|27364|27324|27364.1|27324.1|27364|27324|0
1643769740000|2022-02-02 02:42:20|27364.2|27324.2|27364|27324|27365.4|27325.4|27364|27324|0
1643769750000|2022-02-02 02:42:30|27364.1|27324.1|27364.2|27324.2|27364.2|27324.2|27364.1|27324.1|0
1643769760000|2022-02-02 02:42:40|27364.7|27324.7|27365.4|27325.4|27365.4|27325.4|27364.2|27324.2|0
1643769770000|2022-02-02 02:42:50|27365.9|27325.9|27367|27327|27367|27327|27365.9|27325.9|0
1643769790000|2022-02-02 02:43:10|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|0
1643769800000|2022-02-02 02:43:20|27365.8|27325.8|27360.8|27320.8|27365.8|27325.8|27360.8|27320.8|0
1643769810000|2022-02-02 02:43:30|27359.2|27319.2|27360.8|27320.8|27360.8|27320.8|27359.2|27319.2|0
1643769820000|2022-02-02 02:43:40|27360.9|27320.9|27357.8|27317.8|27360.9|27320.9|27357.8|27317.8|0
1643769850000|2022-02-02 02:44:10|27357.9|27317.9|27357.9|27317.9|27357.9|27317.9|27357.8|27317.8|0
1643769860000|2022-02-02 02:44:20|27358|27318|27357.9|27317.9|27358|27318|27357.9|27317.9|0
1643769870000|2022-02-02 02:44:30|27358|27318|27358|27318|27358|27318|27358|27318|0
1643769880000|2022-02-02 02:44:40|27358.1|27318.1|27359.3|27319.3|27359.3|27319.3|27358.1|27318.1|0
1643769890000|2022-02-02 02:44:50|27359.9|27319.9|27359.3|27319.3|27361|27321|27359.3|27319.3|0
1643769900000|2022-02-02 02:45:00|27359.2|27319.2|27360.8|27320.8|27361|27321|27359.2|27319.2|0
1643769910000|2022-02-02 02:45:10|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|0
1643769920000|2022-02-02 02:45:20|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|27359.2|27319.2|0
1643769930000|2022-02-02 02:45:30|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|27360.8|27320.8|0
1643769940000|2022-02-02 02:45:40|27360.3|27320.3|27360.8|27320.8|27360.8|27320.8|27359.2|27319.2|0
1643769950000|2022-02-02 02:45:50|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|27360.8|27320.8|0
1643769960000|2022-02-02 02:46:00|27361|27321|27360.8|27320.8|27361|27321|27360.8|27320.8|0
1643769980000|2022-02-02 02:46:20|27360.6|27320.6|27360.6|27320.6|27360.6|27320.6|27360.6|27320.6|0
1643769990000|2022-02-02 02:46:30|27360.1|27320.1|27360.6|27320.6|27360.6|27320.6|27359|27319|0
1643770000000|2022-02-02 02:46:40|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|0
1643770020000|2022-02-02 02:47:00|27360.7|27320.7|27360.7|27320.7|27360.8|27320.8|27360.6|27320.6|0
1643770030000|2022-02-02 02:47:10|27360.6|27320.6|27360.6|27320.6|27360.6|27320.6|27360.6|27320.6|0
1643770040000|2022-02-02 02:47:20|27360.7|27320.7|27360.7|27320.7|27360.7|27320.7|27360.6|27320.6|0
1643770050000|2022-02-02 02:47:30|27360.6|27320.6|27360.6|27320.6|27360.6|27320.6|27360.6|27320.6|0
1643770060000|2022-02-02 02:47:40|27360.7|27320.7|27360.8|27320.8|27360.8|27320.8|27360.7|27320.7|0
1643770070000|2022-02-02 02:47:50|27361.3|27321.3|27363.8|27323.8|27363.8|27323.8|27360.8|27320.8|0
1643770080000|2022-02-02 02:48:00|27364.4|27324.4|27365.1|27325.1|27365.1|27325.1|27364.4|27324.4|0
1643770090000|2022-02-02 02:48:10|27364.5|27324.5|27363.7|27323.7|27364.9|27324.9|27363.7|27323.7|0
1643770100000|2022-02-02 02:48:20|27364.2|27324.2|27363.6|27323.6|27364.9|27324.9|27363.5|27323.5|0
1643770110000|2022-02-02 02:48:30|27363.7|27323.7|27361.9|27321.9|27363.7|27323.7|27361.9|27321.9|0
1643770130000|2022-02-02 02:48:50|27363.5|27323.5|27363.5|27323.5|27363.7|27323.7|27363.5|27323.5|0
1643770140000|2022-02-02 02:49:00|27363.6|27323.6|27360.6|27320.6|27363.6|27323.6|27360.6|27320.6|0
1643770150000|2022-02-02 02:49:10|27359.5|27319.5|27357.8|27317.8|27359.5|27319.5|27357.8|27317.8|0
1643770160000|2022-02-02 02:49:20|27358.8|27318.8|27354.8|27314.8|27360.6|27320.6|27354.8|27314.8|0
1643770170000|2022-02-02 02:49:30|27354.7|27314.7|27354.8|27314.8|27354.8|27314.8|27354.7|27314.7|0
1643770180000|2022-02-02 02:49:40|27354.9|27314.9|27354.8|27314.8|27354.9|27314.9|27354.8|27314.8|0
1643770190000|2022-02-02 02:49:50|27354.9|27314.9|27357.8|27317.8|27357.8|27317.8|27354.9|27314.9|0
1643770220000|2022-02-02 02:50:20|27357.9|27317.9|27357.9|27317.9|27357.9|27317.9|27357.9|27317.9|0
1643770270000|2022-02-02 02:51:10|27357.8|27317.8|27357.9|27317.9|27357.9|27317.9|27357.8|27317.8|0
1643770310000|2022-02-02 02:51:50|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|0
1643770360000|2022-02-02 02:52:40|27358|27318|27358|27318|27358|27318|27358|27318|0
1643770370000|2022-02-02 02:52:50|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|0
1643770400000|2022-02-02 02:53:20|27357.9|27317.9|27357.9|27317.9|27357.9|27317.9|27357.9|27317.9|0
1643770420000|2022-02-02 02:53:40|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|0
1643770450000|2022-02-02 02:54:10|27358.3|27318.3|27358.2|27318.2|27358.3|27318.3|27358.2|27318.2|0
1643770460000|2022-02-02 02:54:20|27358.3|27318.3|27359.5|27319.5|27359.5|27319.5|27358.3|27318.3|0
1643770470000|2022-02-02 02:54:30|27360.1|27320.1|27361.1|27321.1|27361.1|27321.1|27360.1|27320.1|0
1643770500000|2022-02-02 02:55:00|27361|27321|27359.3|27319.3|27361|27321|27358.1|27318.1|0
1643770510000|2022-02-02 02:55:10|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|27358.1|27318.1|0
1643770520000|2022-02-02 02:55:20|27358.6|27318.6|27361.1|27321.1|27361.1|27321.1|27358.6|27318.6|0
1643770540000|2022-02-02 02:55:40|27360.6|27320.6|27359.5|27319.5|27360.6|27320.6|27359.5|27319.5|0
1643770550000|2022-02-02 02:55:50|27360.1|27320.1|27361.1|27321.1|27361.1|27321.1|27360.1|27320.1|0
1643770560000|2022-02-02 02:56:00|27361|27321|27358.1|27318.1|27361|27321|27358.1|27318.1|0
1643770580000|2022-02-02 02:56:20|27358.3|27318.3|27361|27321|27361.1|27321.1|27358.3|27318.3|0
1643770590000|2022-02-02 02:56:30|27358.1|27318.1|27359.3|27319.3|27359.3|27319.3|27358.1|27318.1|0
1643770600000|2022-02-02 02:56:40|27359.9|27319.9|27361|27321|27361|27321|27359.9|27319.9|0
1643770610000|2022-02-02 02:56:50|27360.8|27320.8|27357.9|27317.9|27360.8|27320.8|27357.9|27317.9|0
1643770620000|2022-02-02 02:57:00|27358.5|27318.5|27359.3|27319.3|27359.3|27319.3|27358.5|27318.5|0
1643770630000|2022-02-02 02:57:10|27359.8|27319.8|27361|27321|27361|27321|27359.8|27319.8|0
1643770660000|2022-02-02 02:57:40|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|0
1643770670000|2022-02-02 02:57:50|27361|27321|27364|27324|27364|27324|27361|27321|0
1643770680000|2022-02-02 02:58:00|27363.9|27323.9|27361|27321|27363.9|27323.9|27361|27321|0
1643770690000|2022-02-02 02:58:10|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|27360.9|27320.9|0
1643770700000|2022-02-02 02:58:20|27361|27321|27360.9|27320.9|27361|27321|27360.9|27320.9|0
1643770710000|2022-02-02 02:58:30|27362.1|27322.1|27361|27321|27363.8|27323.8|27361|27321|0
1643770720000|2022-02-02 02:58:40|27361.5|27321.5|27362.2|27322.2|27362.2|27322.2|27361.5|27321.5|0
1643770730000|2022-02-02 02:58:50|27362.7|27322.7|27363.8|27323.8|27363.8|27323.8|27362.7|27322.7|0
1643770760000|2022-02-02 02:59:20|27364|27324|27364|27324|27364|27324|27364|27324|0
1643770770000|2022-02-02 02:59:30|27365.1|27325.1|27366.9|27326.9|27366.9|27326.9|27365.1|27325.1|0
1643770790000|2022-02-02 02:59:50|27365.8|27325.8|27363.9|27323.9|27365.8|27325.8|27363.9|27323.9|0
1643770800000|2022-02-02 03:00:00|27363.8|27323.8|27363.9|27323.9|27363.9|27323.9|27363.8|27323.8|0
1643770810000|2022-02-02 03:00:10|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|0
1643770820000|2022-02-02 03:00:20|27362.7|27322.7|27360.9|27320.9|27362.7|27322.7|27360.8|27320.8|0
1643770830000|2022-02-02 03:00:30|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|27360.8|27320.8|0
1643770840000|2022-02-02 03:00:40|27360.9|27320.9|27363.8|27323.8|27363.8|27323.8|27360.9|27320.9|0
1643770850000|2022-02-02 03:00:50|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|0
1643770860000|2022-02-02 03:01:00|27362.6|27322.6|27360.7|27320.7|27362.6|27322.6|27360.6|27320.6|0
1643770870000|2022-02-02 03:01:10|27360.6|27320.6|27357.8|27317.8|27360.6|27320.6|27357.8|27317.8|0
1643770880000|2022-02-02 03:01:20|27358.3|27318.3|27359|27319|27359|27319|27358.3|27318.3|0
1643770890000|2022-02-02 03:01:30|27358.5|27318.5|27360.6|27320.6|27360.6|27320.6|27357.8|27317.8|0
1643770900000|2022-02-02 03:01:40|27359.5|27319.5|27357.8|27317.8|27359.5|27319.5|27357.8|27317.8|0
1643770910000|2022-02-02 03:01:50|27358.8|27318.8|27360.8|27320.8|27360.8|27320.8|27358.8|27318.8|0
1643770920000|2022-02-02 03:02:00|27361.9|27321.9|27363.7|27323.7|27363.7|27323.7|27361.9|27321.9|0
1643770930000|2022-02-02 03:02:10|27363.6|27323.6|27363.7|27323.7|27363.7|27323.7|27363.6|27323.6|0
1643770950000|2022-02-02 03:02:30|27362.6|27322.6|27360.6|27320.6|27362.6|27322.6|27360.6|27320.6|0
1643770970000|2022-02-02 03:02:50|27360.1|27320.1|27359|27319|27360.1|27320.1|27359|27319|0
1643770980000|2022-02-02 03:03:00|27359.6|27319.6|27359|27319|27360.6|27320.6|27359|27319|0
1643770990000|2022-02-02 03:03:10|27359.6|27319.6|27360.6|27320.6|27360.6|27320.6|27359.6|27319.6|0
1643771030000|2022-02-02 03:03:50|27360.5|27320.5|27358.8|27318.8|27360.6|27320.6|27358.8|27318.8|0
1643771040000|2022-02-02 03:04:00|27359.4|27319.4|27360.8|27320.8|27360.8|27320.8|27359.4|27319.4|0
1643771080000|2022-02-02 03:04:40|27361|27321|27363.8|27323.8|27363.8|27323.8|27361|27321|0
1643771110000|2022-02-02 03:05:10|27364.9|27324.9|27363.8|27323.8|27366.7|27326.7|27363.8|27323.8|0
1643771160000|2022-02-02 03:06:00|27364.4|27324.4|27363.8|27323.8|27366.9|27326.9|27363.8|27323.8|0
1643771190000|2022-02-02 03:06:30|27363.7|27323.7|27363.8|27323.8|27363.8|27323.8|27363.7|27323.7|0
1643771200000|2022-02-02 03:06:40|27363.7|27323.7|27363.8|27323.8|27363.8|27323.8|27363.7|27323.7|0
1643771210000|2022-02-02 03:06:50|27363.7|27323.7|27363.7|27323.7|27363.8|27323.8|27363.7|27323.7|0
1643771220000|2022-02-02 03:07:00|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|0
1643771250000|2022-02-02 03:07:30|27363.9|27323.9|27366.9|27326.9|27366.9|27326.9|27363.9|27323.9|0
1643771270000|2022-02-02 03:07:50|27366.7|27326.7|27366.7|27326.7|27366.7|27326.7|27366.7|27326.7|0
1643771290000|2022-02-02 03:08:10|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|0
1643771300000|2022-02-02 03:08:20|27367|27327|27366.9|27326.9|27367|27327|27366.9|27326.9|0
1643771310000|2022-02-02 03:08:30|27366.8|27326.8|27366.8|27326.8|27366.8|27326.8|27366.8|27326.8|0
1643771320000|2022-02-02 03:08:40|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|27366.9|27326.9|0
1643771360000|2022-02-02 03:09:20|27366.8|27326.8|27366.9|27326.9|27366.9|27326.9|27366.8|27326.8|0
1643771380000|2022-02-02 03:09:40|27366.8|27326.8|27366.9|27326.9|27366.9|27326.9|27366.8|27326.8|0
1643771390000|2022-02-02 03:09:50|27366.7|27326.7|27366.7|27326.7|27366.7|27326.7|27366.7|27326.7|0
1643771460000|2022-02-02 03:11:00|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|0
1643771470000|2022-02-02 03:11:10|27366.7|27326.7|27366.7|27326.7|27366.7|27326.7|27366.6|27326.6|0
1643771490000|2022-02-02 03:11:30|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|0
1643771500000|2022-02-02 03:11:40|27366.5|27326.5|27366.5|27326.5|27366.5|27326.5|27366.5|27326.5|0
1643771570000|2022-02-02 03:12:50|27366.7|27326.7|27366.7|27326.7|27366.7|27326.7|27366.7|27326.7|0
1643771600000|2022-02-02 03:13:20|27367.2|27327.2|27366.7|27326.7|27367.9|27327.9|27366.7|27326.7|0
1643771610000|2022-02-02 03:13:30|27367.2|27327.2|27368.1|27328.1|27368.1|27328.1|27367.2|27327.2|0
1643771620000|2022-02-02 03:13:40|27368.6|27328.6|27369.9|27329.9|27369.9|27329.9|27368.6|27328.6|0
1643771630000|2022-02-02 03:13:50|27370|27330|27370|27330|27370|27330|27370|27330|0
1643771640000|2022-02-02 03:14:00|27369.7|27329.7|27369.7|27329.7|27369.8|27329.8|27369.7|27329.7|0
1643771650000|2022-02-02 03:14:10|27369.9|27329.9|27369.9|27329.9|27369.9|27329.9|27369.7|27329.7|0
1643771680000|2022-02-02 03:14:40|27369.7|27329.7|27369.7|27329.7|27369.7|27329.7|27369.7|27329.7|0
1643771690000|2022-02-02 03:14:50|27367.6|27327.6|27364|27324|27367.6|27327.6|27364|27324|0
1643771740000|2022-02-02 03:15:40|27364.5|27324.5|27367.2|27327.2|27367.2|27327.2|27364.5|27324.5|0
1643771750000|2022-02-02 03:15:50|27366.6|27326.6|27364.2|27324.2|27367.2|27327.2|27364.2|27324.2|0
1643771760000|2022-02-02 03:16:00|27365.2|27325.2|27367|27327|27367|27327|27365.2|27325.2|0
1643771770000|2022-02-02 03:16:10|27367.1|27327.1|27364.2|27324.2|27367.1|27327.1|27364.2|27324.2|0
1643771810000|2022-02-02 03:16:50|27364|27324|27364|27324|27364|27324|27364|27324|0
1643771840000|2022-02-02 03:17:20|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|27363.8|27323.8|0
1643771850000|2022-02-02 03:17:30|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|0
1643771870000|2022-02-02 03:17:50|27364.2|27324.2|27363.7|27323.7|27364.9|27324.9|27363.7|27323.7|0
1643771890000|2022-02-02 03:18:10|27363.5|27323.5|27363.7|27323.7|27363.7|27323.7|27363.5|27323.5|0
1643771900000|2022-02-02 03:18:20|27363.6|27323.6|27363.7|27323.7|27363.7|27323.7|27363.6|27323.6|0
1643771910000|2022-02-02 03:18:30|27363.6|27323.6|27363.5|27323.5|27363.6|27323.6|27361.9|27321.9|0
1643771920000|2022-02-02 03:18:40|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|27363.7|27323.7|0
1643771930000|2022-02-02 03:18:50|27363.6|27323.6|27363.7|27323.7|27363.7|27323.7|27363.6|27323.6|0
1643771940000|2022-02-02 03:19:00|27364.2|27324.2|27363.8|27323.8|27365.1|27325.1|27363.7|27323.7|0
1643771950000|2022-02-02 03:19:10|27364.4|27324.4|27363.8|27323.8|27365.1|27325.1|27363.8|27323.8|0
1643771960000|2022-02-02 03:19:20|27364.4|27324.4|27363.8|27323.8|27365.1|27325.1|27363.8|27323.8|0
1643771970000|2022-02-02 03:19:30|27363.7|27323.7|27363.7|27323.7|27365.1|27325.1|27363.7|27323.7|0
1643771980000|2022-02-02 03:19:40|27363.8|27323.8|27363.7|27323.7|27363.8|27323.8|27363.7|27323.7|0
1643772000000|2022-02-02 03:20:00|27363.6|27323.6|27363.7|27323.7|27363.7|27323.7|27363.6|27323.6|0
1643772010000|2022-02-02 03:20:10|27363.6|27323.6|27363.7|27323.7|27363.7|27323.7|27363.6|27323.6|0
1643772020000|2022-02-02 03:20:20|27363.5|27323.5|27363.5|27323.5|27363.5|27323.5|27363.5|27323.5|0
1643772100000|2022-02-02 03:21:40|27364|27324|27363.7|27323.7|27364.9|27324.9|27363.7|27323.7|0
1643772110000|2022-02-02 03:21:50|27364.2|27324.2|27363.7|27323.7|27364.9|27324.9|27363.7|27323.7|0
1643772120000|2022-02-02 03:22:00|27364.9|27324.9|27363.5|27323.5|27364.9|27324.9|27363.5|27323.5|0
1643772130000|2022-02-02 03:22:10|27363.6|27323.6|27363.5|27323.5|27363.7|27323.7|27363.5|27323.5|0
1643772140000|2022-02-02 03:22:20|27364|27324|27364.2|27324.2|27364.7|27324.7|27363.5|27323.5|0
1643772150000|2022-02-02 03:22:30|27364.9|27324.9|27363.7|27323.7|27364.9|27324.9|27363.7|27323.7|0
1643772160000|2022-02-02 03:22:40|27364.2|27324.2|27363.8|27323.8|27366.7|27326.7|27363.7|27323.7|0
1643772170000|2022-02-02 03:22:50|27364.4|27324.4|27363.8|27323.8|27366.9|27326.9|27363.8|27323.8|0
1643772190000|2022-02-02 03:23:10|27363.9|27323.9|27363.8|27323.8|27363.9|27323.9|27363.8|27323.8|0
1643772200000|2022-02-02 03:23:20|27363.7|27323.7|27364.4|27324.4|27364.4|27324.4|27363.7|27323.7|0
1643772210000|2022-02-02 03:23:30|27365.1|27325.1|27364|27324|27365.2|27325.2|27363.8|27323.8|0
1643772220000|2022-02-02 03:23:40|27364.5|27324.5|27363.8|27323.8|27365.2|27325.2|27363.8|27323.8|0
1643772230000|2022-02-02 03:23:50|27364.4|27324.4|27366.9|27326.9|27366.9|27326.9|27364.4|27324.4|0
1643772250000|2022-02-02 03:24:10|27367|27327|27367|27327|27367|27327|27367|27327|0
1643772260000|2022-02-02 03:24:20|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|0
1643772280000|2022-02-02 03:24:40|27367.3|27327.3|27367.4|27327.4|27367.4|27327.4|27367.2|27327.2|0
1643772300000|2022-02-02 03:25:00|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|0
1643772330000|2022-02-02 03:25:30|27367.3|27327.3|27367.5|27327.5|27367.5|27327.5|27367.3|27327.3|0
1643772350000|2022-02-02 03:25:50|27367.7|27327.7|27367.4|27327.4|27367.7|27327.7|27367.4|27327.4|0
1643772380000|2022-02-02 03:26:20|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|0
1643772420000|2022-02-02 03:27:00|27367.4|27327.4|27367.2|27327.2|27367.4|27327.4|27367.2|27327.2|0
1643772510000|2022-02-02 03:28:30|27367.3|27327.3|27367.4|27327.4|27367.4|27327.4|27367.3|27327.3|0
1643772540000|2022-02-02 03:29:00|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|27367.2|27327.2|0
1643772550000|2022-02-02 03:29:10|27367.3|27327.3|27367.4|27327.4|27367.4|27327.4|27367.2|27327.2|0
1643772560000|2022-02-02 03:29:20|27367.3|27327.3|27367.4|27327.4|27367.4|27327.4|27367.3|27327.3|0
1643772570000|2022-02-02 03:29:30|27367.3|27327.3|27367.2|27327.2|27367.3|27327.3|27367.2|27327.2|0
1643772580000|2022-02-02 03:29:40|27366.1|27326.1|27365.6|27325.6|27367.4|27327.4|27364.3|27324.3|0
1643772590000|2022-02-02 03:29:50|27366.1|27326.1|27364.3|27324.3|27367.2|27327.2|27364.3|27324.3|0
1643772600000|2022-02-02 03:30:00|27364.9|27324.9|27367.2|27327.2|27367.2|27327.2|27364.9|27324.9|0
1643772620000|2022-02-02 03:30:20|27367|27327|27367.2|27327.2|27367.2|27327.2|27365.4|27325.4|0
1643772630000|2022-02-02 03:30:30|27366.6|27326.6|27365.6|27325.6|27366.6|27326.6|27365.6|27325.6|0
1643772640000|2022-02-02 03:30:40|27366.1|27326.1|27365.6|27325.6|27367.2|27327.2|27364.3|27324.3|0
1643772650000|2022-02-02 03:30:50|27366.1|27326.1|27365.6|27325.6|27367.2|27327.2|27365.6|27325.6|0
1643772660000|2022-02-02 03:31:00|27366.1|27326.1|27367.2|27327.2|27367.2|27327.2|27365.6|27325.6|0
1643772670000|2022-02-02 03:31:10|27367.3|27327.3|27367.4|27327.4|27367.4|27327.4|27367.3|27327.3|0
1643772680000|2022-02-02 03:31:20|27367.3|27327.3|27367.2|27327.2|27367.3|27327.3|27364.2|27324.2|0
1643772690000|2022-02-02 03:31:30|27366.1|27326.1|27367.4|27327.4|27367.4|27327.4|27364.3|27324.3|0
1643772700000|2022-02-02 03:31:40|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|27367.5|27327.5|0
1643772710000|2022-02-02 03:31:50|27367.4|27327.4|27367.5|27327.5|27367.5|27327.5|27367.4|27327.4|0
1643772720000|2022-02-02 03:32:00|27367.4|27327.4|27367.5|27327.5|27367.5|27327.5|27367.4|27327.4|0
1643772780000|2022-02-02 03:33:00|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|27367.4|27327.4|0
1643772790000|2022-02-02 03:33:10|27368.4|27328.4|27370.2|27330.2|27370.2|27330.2|27368.4|27328.4|0
1643772810000|2022-02-02 03:33:30|27371.3|27331.3|27376.1|27336.1|27376.3|27336.3|27371.3|27331.3|0
1643772820000|2022-02-02 03:33:40|27376.2|27336.2|27373.2|27333.2|27376.2|27336.2|27373.1|27333.1|0
1643772840000|2022-02-02 03:34:00|27373.4|27333.4|27373.4|27333.4|27373.4|27333.4|27373.4|27333.4|0
1643772850000|2022-02-02 03:34:10|27373.3|27333.3|27376.3|27336.3|27376.3|27336.3|27373.2|27333.2|0
1643772880000|2022-02-02 03:34:40|27376.4|27336.4|27376.4|27336.4|27379.3|27339.3|27376.4|27336.4|0
1643772890000|2022-02-02 03:34:50|27377|27337|27377.7|27337.7|27377.7|27337.7|27376.4|27336.4|0
1643772900000|2022-02-02 03:35:00|27377.2|27337.2|27376.4|27336.4|27377.7|27337.7|27376.4|27336.4|0
1643772910000|2022-02-02 03:35:10|27377|27337|27377.7|27337.7|27377.7|27337.7|27376.4|27336.4|0
1643772920000|2022-02-02 03:35:20|27376.4|27336.4|27377.5|27337.5|27377.7|27337.7|27376.3|27336.3|0
1643772930000|2022-02-02 03:35:30|27377|27337|27379.3|27339.3|27379.3|27339.3|27376.3|27336.3|0
1643772940000|2022-02-02 03:35:40|27380.6|27340.6|27379.5|27339.5|27380.9|27340.9|27379.4|27339.4|0
1643772950000|2022-02-02 03:35:50|27380|27340|27379.5|27339.5|27380.7|27340.7|27379.4|27339.4|0
1643772960000|2022-02-02 03:36:00|27380.5|27340.5|27379.3|27339.3|27382.3|27342.3|27379.3|27339.3|0
1643772970000|2022-02-02 03:36:10|27379.1|27339.1|27379.1|27339.1|27379.1|27339.1|27379.1|27339.1|0
1643772980000|2022-02-02 03:36:20|27379.2|27339.2|27379.3|27339.3|27379.3|27339.3|27379.2|27339.2|0
1643772990000|2022-02-02 03:36:30|27379.8|27339.8|27379.1|27339.1|27380.6|27340.6|27379.1|27339.1|0
1643773000000|2022-02-02 03:36:40|27379.3|27339.3|27379.2|27339.2|27379.3|27339.3|27379.1|27339.1|0
1643773010000|2022-02-02 03:36:50|27379.1|27339.1|27379.2|27339.2|27379.2|27339.2|27379.1|27339.1|0
1643773020000|2022-02-02 03:37:00|27379.1|27339.1|27377.5|27337.5|27379.1|27339.1|27377.5|27337.5|0
1643773030000|2022-02-02 03:37:10|27377.4|27337.4|27377.4|27337.4|27377.4|27337.4|27377.4|27337.4|0
1643773040000|2022-02-02 03:37:20|27376.8|27336.8|27379.1|27339.1|27379.1|27339.1|27376.1|27336.1|0
1643773050000|2022-02-02 03:37:30|27379|27339|27379|27339|27379.1|27339.1|27379|27339|0
1643773060000|2022-02-02 03:37:40|27378.4|27338.4|27377.4|27337.4|27378.4|27338.4|27377.4|27337.4|0
1643773080000|2022-02-02 03:38:00|27378|27338|27379.1|27339.1|27379.1|27339.1|27378|27338|0
1643773090000|2022-02-02 03:38:10|27378.6|27338.6|27377.4|27337.4|27378.6|27338.6|27377.4|27337.4|0
1643773100000|2022-02-02 03:38:20|27376.8|27336.8|27376.1|27336.1|27376.8|27336.8|27376.1|27336.1|0
1643773110000|2022-02-02 03:38:30|27376.2|27336.2|27376.1|27336.1|27376.3|27336.3|27376.1|27336.1|0
1643773120000|2022-02-02 03:38:40|27376.3|27336.3|27376.3|27336.3|27376.3|27336.3|27376.3|27336.3|0
1643773140000|2022-02-02 03:39:00|27376.1|27336.1|27376.1|27336.1|27376.1|27336.1|27374.5|27334.5|0
1643773180000|2022-02-02 03:39:40|27376.2|27336.2|27377.4|27337.4|27377.5|27337.5|27376.2|27336.2|0
1643773190000|2022-02-02 03:39:50|27376.8|27336.8|27376.1|27336.1|27376.8|27336.8|27376.1|27336.1|0
1643773200000|2022-02-02 03:40:00|27377.4|27337.4|27377.5|27337.5|27377.5|27337.5|27377.4|27337.4|0
1643773210000|2022-02-02 03:40:10|27377.4|27337.4|27377.4|27337.4|27377.4|27337.4|27377.4|27337.4|0
1643773220000|2022-02-02 03:40:20|27376.8|27336.8|27379|27339|27379|27339|27376.1|27336.1|0
1643773240000|2022-02-02 03:40:40|27379.1|27339.1|27379.1|27339.1|27379.1|27339.1|27379.1|27339.1|0
1643773260000|2022-02-02 03:41:00|27379|27339|27379.1|27339.1|27379.1|27339.1|27379|27339|0
1643773270000|2022-02-02 03:41:10|27379.7|27339.7|27379.1|27339.1|27382|27342|27379.1|27339.1|0
1643773290000|2022-02-02 03:41:30|27379.7|27339.7|27379.1|27339.1|27380.4|27340.4|27379.1|27339.1|0
1643773300000|2022-02-02 03:41:40|27379.7|27339.7|27379.1|27339.1|27380.4|27340.4|27379.1|27339.1|0
1643773330000|2022-02-02 03:42:10|27379.7|27339.7|27380.4|27340.4|27380.4|27340.4|27379.7|27339.7|0
1643773340000|2022-02-02 03:42:20|27379.9|27339.9|27379.1|27339.1|27379.9|27339.9|27379.1|27339.1|0
1643773350000|2022-02-02 03:42:30|27379.7|27339.7|27382|27342|27382.2|27342.2|27379.7|27339.7|0
1643773390000|2022-02-02 03:43:10|27382.5|27342.5|27383.4|27343.4|27385|27345|27382|27342|0
1643773400000|2022-02-02 03:43:20|27382.9|27342.9|27382|27342|27382.9|27342.9|27382|27342|0
1643773450000|2022-02-02 03:44:10|27381.8|27341.8|27380.2|27340.2|27381.8|27341.8|27380.2|27340.2|0
1643773460000|2022-02-02 03:44:20|27380.8|27340.8|27382|27342|27382|27342|27380.8|27340.8|0
1643773480000|2022-02-02 03:44:40|27382.1|27342.1|27382.1|27342.1|27382.1|27342.1|27382.1|27342.1|0
1643773490000|2022-02-02 03:44:50|27382|27342|27382|27342|27382|27342|27382|27342|0
1643773500000|2022-02-02 03:45:00|27381.5|27341.5|27380.4|27340.4|27381.5|27341.5|27379.1|27339.1|0
1643773510000|2022-02-02 03:45:10|27379.9|27339.9|27379.1|27339.1|27379.9|27339.9|27379.1|27339.1|0
1643773520000|2022-02-02 03:45:20|27380.4|27340.4|27380.4|27340.4|27382|27342|27380.4|27340.4|0
1643773560000|2022-02-02 03:46:00|27379.9|27339.9|27379.1|27339.1|27379.9|27339.9|27379.1|27339.1|0
1643773580000|2022-02-02 03:46:20|27379.3|27339.3|27382.2|27342.2|27382.2|27342.2|27379.3|27339.3|0
1643773590000|2022-02-02 03:46:30|27380.6|27340.6|27382|27342|27382.1|27342.1|27380.5|27340.5|0
1643773600000|2022-02-02 03:46:40|27380.9|27340.9|27379.1|27339.1|27380.9|27340.9|27379.1|27339.1|0
1643773620000|2022-02-02 03:47:00|27379|27339|27376.1|27336.1|27379|27339|27376.1|27336.1|0
1643773640000|2022-02-02 03:47:20|27375.9|27335.9|27372.9|27332.9|27375.9|27335.9|27372.9|27332.9|0
1643773650000|2022-02-02 03:47:30|27373|27333|27373.1|27333.1|27373.1|27333.1|27373|27333|0
1643773660000|2022-02-02 03:47:40|27372.5|27332.5|27370.1|27330.1|27372.5|27332.5|27370|27330|0
1643773670000|2022-02-02 03:47:50|27370|27330|27370|27330|27370.1|27330.1|27370|27330|0
1643773680000|2022-02-02 03:48:00|27370.2|27330.2|27371.5|27331.5|27371.5|27331.5|27370.2|27330.2|0
1643773690000|2022-02-02 03:48:10|27370.9|27330.9|27370.1|27330.1|27370.9|27330.9|27368.5|27328.5|0
1643773700000|2022-02-02 03:48:20|27370|27330|27370.2|27330.2|27370.2|27330.2|27368.4|27328.4|0
1643773710000|2022-02-02 03:48:30|27369.7|27329.7|27370.2|27330.2|27370.2|27330.2|27368.6|27328.6|0
1643773730000|2022-02-02 03:48:50|27369.7|27329.7|27367.2|27327.2|27370.2|27330.2|27367.1|27327.1|0
1643773740000|2022-02-02 03:49:00|27368.3|27328.3|27368.3|27328.3|27370.1|27330.1|27368.3|27328.3|0
1643773750000|2022-02-02 03:49:10|27368.4|27328.4|27368.4|27328.4|27370|27330|27368.4|27328.4|0
1643773760000|2022-02-02 03:49:20|27369|27329|27368.4|27328.4|27370|27330|27368.4|27328.4|0
1643773770000|2022-02-02 03:49:30|27369|27329|27368.4|27328.4|27370|27330|27368.4|27328.4|0
1643773790000|2022-02-02 03:49:50|27369|27329|27369|27329|27369|27329|27369|27329|0
1643773800000|2022-02-02 03:50:00|27370|27330|27370|27330|27370.2|27330.2|27370|27330|0
1643773810000|2022-02-02 03:50:10|27370.1|27330.1|27367.2|27327.2|27370.2|27330.2|27367.2|27327.2|0
1643773820000|2022-02-02 03:50:20|27367.7|27327.7|27367.3|27327.3|27368.5|27328.5|27367.3|27327.3|0
1643773830000|2022-02-02 03:50:30|27367.4|27327.4|27368.6|27328.6|27370.2|27330.2|27367.4|27327.4|0
1643773840000|2022-02-02 03:50:40|27369.1|27329.1|27370.2|27330.2|27370.2|27330.2|27369.1|27329.1|0
1643773890000|2022-02-02 03:51:30|27370.1|27330.1|27368.5|27328.5|27370.2|27330.2|27368.5|27328.5|0
1643773900000|2022-02-02 03:51:40|27368.4|27328.4|27370.1|27330.1|27370.1|27330.1|27368.4|27328.4|0
1643773910000|2022-02-02 03:51:50|27370.2|27330.2|27370|27330|27370.2|27330.2|27368.4|27328.4|0
1643773920000|2022-02-02 03:52:00|27369.5|27329.5|27370|27330|27370|27330|27368.4|27328.4|0
1643773940000|2022-02-02 03:52:20|27371.1|27331.1|27373.1|27333.1|27373.1|27333.1|27371.1|27331.1|0
1643773980000|2022-02-02 03:53:00|27372.9|27332.9|27371.3|27331.3|27372.9|27332.9|27370|27330|0
1643773990000|2022-02-02 03:53:10|27371.8|27331.8|27371.5|27331.5|27373.1|27333.1|27371.5|27331.5|0
1643774010000|2022-02-02 03:53:30|27372|27332|27371.5|27331.5|27373.1|27333.1|27371.5|27331.5|0
1643774020000|2022-02-02 03:53:40|27370.9|27330.9|27371.5|27331.5|27371.5|27331.5|27370.2|27330.2|0
1643774040000|2022-02-02 03:54:00|27372|27332|27373.1|27333.1|27373.1|27333.1|27371.5|27331.5|0
1643774050000|2022-02-02 03:54:10|27372.5|27332.5|27371.3|27331.3|27372.5|27332.5|27370|27330|0
1643774060000|2022-02-02 03:54:20|27371.4|27331.4|27371.5|27331.5|27371.5|27331.5|27370|27330|0
1643774100000|2022-02-02 03:55:00|27370.9|27330.9|27370.1|27330.1|27370.9|27330.9|27370.1|27330.1|0
1643774110000|2022-02-02 03:55:10|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|0
1643774190000|2022-02-02 03:56:30|27370.4|27330.4|27370.4|27330.4|27370.4|27330.4|27370.4|27330.4|0
1643774200000|2022-02-02 03:56:40|27370.2|27330.2|27370.4|27330.4|27370.4|27330.4|27370.2|27330.2|0
1643774210000|2022-02-02 03:56:50|27370.3|27330.3|27370.3|27330.3|27370.3|27330.3|27370.2|27330.2|0
1643774220000|2022-02-02 03:57:00|27370.2|27330.2|27370.1|27330.1|27370.2|27330.2|27370|27330|0
1643774230000|2022-02-02 03:57:10|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.1|27330.1|0
1643774290000|2022-02-02 03:58:10|27370.4|27330.4|27370.3|27330.3|27370.4|27330.4|27370.2|27330.2|0
1643774300000|2022-02-02 03:58:20|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|27370.2|27330.2|0
1643774310000|2022-02-02 03:58:30|27368.6|27328.6|27370.2|27330.2|27370.3|27330.3|27368.6|27328.6|0
1643774340000|2022-02-02 03:59:00|27370.4|27330.4|27370.4|27330.4|27370.4|27330.4|27370.4|27330.4|0
1643774370000|2022-02-02 03:59:30|27370.5|27330.5|27371.8|27331.8|27373.6|27333.6|27370.5|27330.5|0
1643774380000|2022-02-02 03:59:40|27371.3|27331.3|27371.8|27331.8|27371.8|27331.8|27370.5|27330.5|0
1643774390000|2022-02-02 03:59:50|27371.9|27331.9|27371.9|27331.9|27373.5|27333.5|27371.9|27331.9|0
1643774400000|2022-02-02 04:00:00|27371.8|27331.8|27371.8|27331.8|27371.8|27331.8|27370.5|27330.5|0
1643774410000|2022-02-02 04:00:10|27371.7|27331.7|27370.5|27330.5|27371.8|27331.8|27370.5|27330.5|0
1643774450000|2022-02-02 04:00:50|27371.1|27331.1|27371.8|27331.8|27371.8|27331.8|27371.1|27331.1|0
1643774460000|2022-02-02 04:01:00|27371.3|27331.3|27370.5|27330.5|27371.8|27331.8|27370.5|27330.5|0
1643774470000|2022-02-02 04:01:10|27369.4|27329.4|27370.5|27330.5|27370.5|27330.5|27367.6|27327.6|0
1643774500000|2022-02-02 04:01:40|27370|27330|27370.5|27330.5|27370.5|27330.5|27368.9|27328.9|0
1643774510000|2022-02-02 04:01:50|27370|27330|27370.5|27330.5|27370.5|27330.5|27368.9|27328.9|0
1643774520000|2022-02-02 04:02:00|27369.9|27329.9|27370.5|27330.5|27370.5|27330.5|27368.8|27328.8|0
1643774530000|2022-02-02 04:02:10|27370|27330|27370.5|27330.5|27370.5|27330.5|27367.6|27327.6|0
1643774540000|2022-02-02 04:02:20|27370.4|27330.4|27367.5|27327.5|27370.4|27330.4|27367.5|27327.5|0
1643774550000|2022-02-02 04:02:30|27368.1|27328.1|27368.9|27328.9|27370.5|27330.5|27368.1|27328.1|0
1643774560000|2022-02-02 04:02:40|27369.5|27329.5|27370.7|27330.7|27370.7|27330.7|27369.5|27329.5|0
1643774570000|2022-02-02 04:02:50|27370.5|27330.5|27368.9|27328.9|27370.5|27330.5|27367.7|27327.7|0
1643774620000|2022-02-02 04:03:40|27369.5|27329.5|27370|27330|27370.6|27330.6|27368.9|27328.9|0
1643774630000|2022-02-02 04:03:50|27368.9|27328.9|27369|27329|27369|27329|27368.9|27328.9|0
1643774640000|2022-02-02 04:04:00|27369.1|27329.1|27370.7|27330.7|27370.7|27330.7|27369.1|27329.1|0
1643774650000|2022-02-02 04:04:10|27370.2|27330.2|27370.2|27330.2|27370.7|27330.7|27369.1|27329.1|0
1643774660000|2022-02-02 04:04:20|27369.1|27329.1|27370.7|27330.7|27370.7|27330.7|27369.1|27329.1|0
1643774670000|2022-02-02 04:04:30|27370.2|27330.2|27369.1|27329.1|27370.2|27330.2|27367.8|27327.8|0
1643774680000|2022-02-02 04:04:40|27369.6|27329.6|27370.9|27330.9|27370.9|27330.9|27369.6|27329.6|0
1643774690000|2022-02-02 04:04:50|27371|27331|27371.6|27331.6|27371.6|27331.6|27371|27331|0
1643774700000|2022-02-02 04:05:00|27372.3|27332.3|27371|27331|27372.3|27332.3|27370.9|27330.9|0
1643774710000|2022-02-02 04:05:10|27371.6|27331.6|27372.3|27332.3|27372.3|27332.3|27371.6|27331.6|0
1643774730000|2022-02-02 04:05:30|27372.8|27332.8|27374.1|27334.1|27374.1|27334.1|27372.8|27332.8|0
1643774740000|2022-02-02 04:05:40|27373.5|27333.5|27372.5|27332.5|27374.1|27334.1|27372.5|27332.5|0
1643774750000|2022-02-02 04:05:50|27372.4|27332.4|27372.4|27332.4|27372.5|27332.5|27372.4|27332.4|0
1643774760000|2022-02-02 04:06:00|27372.5|27332.5|27372.4|27332.4|27372.5|27332.5|27372.3|27332.3|0
1643774770000|2022-02-02 04:06:10|27371.8|27331.8|27371|27331|27371.8|27331.8|27371|27331|0
1643774810000|2022-02-02 04:06:50|27371.1|27331.1|27371|27331|27371.1|27331.1|27371|27331|0
1643774860000|2022-02-02 04:07:40|27372.1|27332.1|27373.9|27333.9|27374.1|27334.1|27372.1|27332.1|0
1643774870000|2022-02-02 04:07:50|27374.5|27334.5|27373.9|27333.9|27375.3|27335.3|27372.3|27332.3|0
1643774880000|2022-02-02 04:08:00|27373.4|27333.4|27373.9|27333.9|27373.9|27333.9|27372.3|27332.3|0
1643774890000|2022-02-02 04:08:10|27373.4|27333.4|27373.9|27333.9|27373.9|27333.9|27372.3|27332.3|0
1643774910000|2022-02-02 04:08:30|27373.4|27333.4|27372.3|27332.3|27373.4|27333.4|27372.3|27332.3|0
1643774930000|2022-02-02 04:08:50|27371.8|27331.8|27372.1|27332.1|27372.1|27332.1|27370.9|27330.9|0
1643774940000|2022-02-02 04:09:00|27371.6|27331.6|27370.9|27330.9|27371.6|27331.6|27370.9|27330.9|0
1643774950000|2022-02-02 04:09:10|27371.4|27331.4|27372.3|27332.3|27372.3|27332.3|27371.4|27331.4|0
1643774980000|2022-02-02 04:09:40|27372.8|27332.8|27373.9|27333.9|27373.9|27333.9|27372.8|27332.8|0
1643775000000|2022-02-02 04:10:00|27374.5|27334.5|27373.9|27333.9|27375.2|27335.2|27373.9|27333.9|0
1643775010000|2022-02-02 04:10:10|27374|27334|27374.1|27334.1|27374.1|27334.1|27374|27334|0
1643775030000|2022-02-02 04:10:30|27374.6|27334.6|27376.9|27336.9|27377.1|27337.1|27374.6|27334.6|0
1643775040000|2022-02-02 04:10:40|27377|27337|27376.9|27336.9|27377.1|27337.1|27376.9|27336.9|0
1643775050000|2022-02-02 04:10:50|27377|27337|27376.9|27336.9|27377.1|27337.1|27376.9|27336.9|0
1643775060000|2022-02-02 04:11:00|27376.4|27336.4|27376.9|27336.9|27376.9|27336.9|27375.3|27335.3|0
1643775090000|2022-02-02 04:11:30|27377|27337|27376.9|27336.9|27377|27337|27376.9|27336.9|0
1643775100000|2022-02-02 04:11:40|27376.4|27336.4|27376.9|27336.9|27376.9|27336.9|27375.3|27335.3|0
1643775120000|2022-02-02 04:12:00|27377|27337|27377|27337|27377|27337|27377|27337|0
1643775130000|2022-02-02 04:12:10|27377.1|27337.1|27377|27337|27377.1|27337.1|27375.4|27335.4|0
1643775140000|2022-02-02 04:12:20|27376.9|27336.9|27376.9|27336.9|27377|27337|27376.9|27336.9|0
1643775150000|2022-02-02 04:12:30|27377|27337|27377|27337|27377.1|27337.1|27377|27337|0
1643775160000|2022-02-02 04:12:40|27377.1|27337.1|27377.1|27337.1|27377.1|27337.1|27377.1|27337.1|0
1643775170000|2022-02-02 04:12:50|27378.2|27338.2|27380|27340|27380|27340|27378.2|27338.2|0
1643775180000|2022-02-02 04:13:00|27379.9|27339.9|27379.8|27339.8|27379.9|27339.9|27379.8|27339.8|0
1643775190000|2022-02-02 04:13:10|27379.9|27339.9|27379.8|27339.8|27379.9|27339.9|27379.8|27339.8|0
1643775200000|2022-02-02 04:13:20|27379.9|27339.9|27382.8|27342.8|27382.8|27342.8|27379.9|27339.9|0
1643775210000|2022-02-02 04:13:30|27382.3|27342.3|27383|27343|27383|27343|27380|27340|0
1643775220000|2022-02-02 04:13:40|27382.8|27342.8|27382.8|27342.8|27382.8|27342.8|27382.8|27342.8|0
1643775230000|2022-02-02 04:13:50|27381.8|27341.8|27380|27340|27381.8|27341.8|27380|27340|0
1643775240000|2022-02-02 04:14:00|27379.8|27339.8|27379.3|27339.3|27379.8|27339.8|27379.3|27339.3|0
1643775250000|2022-02-02 04:14:10|27378.2|27338.2|27378.2|27338.2|27379.8|27339.8|27378.2|27338.2|0
1643775260000|2022-02-02 04:14:20|27378.7|27338.7|27379.9|27339.9|27379.9|27339.9|27378.7|27338.7|0
1643775270000|2022-02-02 04:14:30|27380|27340|27381.2|27341.2|27381.2|27341.2|27380|27340|0
1643775280000|2022-02-02 04:14:40|27380.7|27340.7|27382.8|27342.8|27382.8|27342.8|27379.8|27339.8|0
1643775300000|2022-02-02 04:15:00|27382.3|27342.3|27382.8|27342.8|27382.8|27342.8|27381.2|27341.2|0
1643775310000|2022-02-02 04:15:10|27381.8|27341.8|27381.2|27341.2|27381.8|27341.8|27380|27340|0
1643775320000|2022-02-02 04:15:20|27381.8|27341.8|27382.8|27342.8|27382.8|27342.8|27381.8|27341.8|0
1643775330000|2022-02-02 04:15:30|27382.3|27342.3|27380|27340|27382.3|27342.3|27380|27340|0
1643775340000|2022-02-02 04:15:40|27380.5|27340.5|27381.2|27341.2|27381.2|27341.2|27380.5|27340.5|0
1643775350000|2022-02-02 04:15:50|27381.8|27341.8|27382.8|27342.8|27382.8|27342.8|27381.8|27341.8|0
1643775360000|2022-02-02 04:16:00|27383|27343|27383|27343|27383|27343|27383|27343|0
1643775380000|2022-02-02 04:16:20|27383.1|27343.1|27383.2|27343.2|27383.2|27343.2|27383.1|27343.1|0
1643775400000|2022-02-02 04:16:40|27383|27343|27383|27343|27383|27343|27381.4|27341.4|0
1643775410000|2022-02-02 04:16:50|27382.5|27342.5|27383.2|27343.2|27384.6|27344.6|27381.4|27341.4|0
1643775420000|2022-02-02 04:17:00|27383.1|27343.1|27383|27343|27383.1|27343.1|27383|27343|0
1643775430000|2022-02-02 04:17:10|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|0
1643775440000|2022-02-02 04:17:20|27383.7|27343.7|27384.4|27344.4|27384.4|27344.4|27383.2|27343.2|0
1643775450000|2022-02-02 04:17:30|27383.9|27343.9|27383.2|27343.2|27383.9|27343.9|27383.2|27343.2|0
1643775460000|2022-02-02 04:17:40|27383.7|27343.7|27383.2|27343.2|27384.4|27344.4|27383.2|27343.2|0
1643775470000|2022-02-02 04:17:50|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|0
1643775480000|2022-02-02 04:18:00|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|0
1643775490000|2022-02-02 04:18:10|27383.1|27343.1|27383.2|27343.2|27383.2|27343.2|27381.5|27341.5|0
1643775510000|2022-02-02 04:18:30|27382.6|27342.6|27381.6|27341.6|27382.6|27342.6|27381.6|27341.6|0
1643775520000|2022-02-02 04:18:40|27382.2|27342.2|27383.3|27343.3|27383.3|27343.3|27382.2|27342.2|0
1643775550000|2022-02-02 04:19:10|27382.8|27342.8|27383.3|27343.3|27383.3|27343.3|27381.6|27341.6|0
1643775570000|2022-02-02 04:19:30|27382.8|27342.8|27383.3|27343.3|27383.3|27343.3|27381.7|27341.7|0
1643775580000|2022-02-02 04:19:40|27382.8|27342.8|27381.6|27341.6|27382.8|27342.8|27380.1|27340.1|0
1643775590000|2022-02-02 04:19:50|27381.5|27341.5|27380.2|27340.2|27381.6|27341.6|27380.1|27340.1|0
1643775600000|2022-02-02 04:20:00|27380.1|27340.1|27380.1|27340.1|27380.1|27340.1|27380.1|27340.1|0
1643775630000|2022-02-02 04:20:30|27379.1|27339.1|27380.1|27340.1|27380.1|27340.1|27377.3|27337.3|0
1643775650000|2022-02-02 04:20:50|27380|27340|27380.1|27340.1|27380.1|27340.1|27380|27340|0
1643775660000|2022-02-02 04:21:00|27380|27340|27378.4|27338.4|27380.1|27340.1|27377.1|27337.1|0
1643775670000|2022-02-02 04:21:10|27378.5|27338.5|27380.1|27340.1|27380.1|27340.1|27378.5|27338.5|0
1643775680000|2022-02-02 04:21:20|27380|27340|27377.1|27337.1|27380|27340|27377.1|27337.1|0
1643775690000|2022-02-02 04:21:30|27377.6|27337.6|27378.4|27338.4|27378.4|27338.4|27377.6|27337.6|0
1643775700000|2022-02-02 04:21:40|27378.9|27338.9|27380.1|27340.1|27380.1|27340.1|27378.9|27338.9|0
1643775720000|2022-02-02 04:22:00|27380|27340|27380|27340|27380.1|27340.1|27380|27340|0
1643775730000|2022-02-02 04:22:10|27379.4|27339.4|27378.4|27338.4|27379.4|27339.4|27378.4|27338.4|0
1643775780000|2022-02-02 04:23:00|27377.8|27337.8|27375.2|27335.2|27377.8|27337.8|27375.2|27335.2|0
1643775790000|2022-02-02 04:23:10|27375.7|27335.7|27376.9|27336.9|27376.9|27336.9|27375.7|27335.7|0
1643775880000|2022-02-02 04:24:40|27376.4|27336.4|27375.3|27335.3|27376.4|27336.4|27375.3|27335.3|0
1643775890000|2022-02-02 04:24:50|27376.9|27336.9|27376.9|27336.9|27376.9|27336.9|27375.3|27335.3|0
1643775910000|2022-02-02 04:25:10|27377|27337|27377|27337|27377|27337|27377|27337|0
1643775920000|2022-02-02 04:25:20|27377.1|27337.1|27376.9|27336.9|27377.1|27337.1|27376.9|27336.9|0
1643775940000|2022-02-02 04:25:40|27376.4|27336.4|27376.9|27336.9|27376.9|27336.9|27375.3|27335.3|0
1643775950000|2022-02-02 04:25:50|27376.4|27336.4|27376.9|27336.9|27376.9|27336.9|27375.3|27335.3|0
1643775960000|2022-02-02 04:26:00|27376.4|27336.4|27375.3|27335.3|27376.4|27336.4|27375.3|27335.3|0
1643775970000|2022-02-02 04:26:10|27375.9|27335.9|27374.1|27334.1|27376.9|27336.9|27374.1|27334.1|0
1643775990000|2022-02-02 04:26:30|27375.2|27335.2|27375.3|27335.3|27376.9|27336.9|27375.2|27335.2|0
1643776040000|2022-02-02 04:27:20|27374.8|27334.8|27374.1|27334.1|27375.3|27335.3|27374.1|27334.1|0
1643776060000|2022-02-02 04:27:40|27374.2|27334.2|27374.2|27334.2|27374.2|27334.2|27374.2|27334.2|0
1643776090000|2022-02-02 04:28:10|27374.8|27334.8|27377.1|27337.1|27377.1|27337.1|27374.8|27334.8|0
1643776100000|2022-02-02 04:28:20|27376.6|27336.6|27375.5|27335.5|27377.1|27337.1|27375.5|27335.5|0
1643776130000|2022-02-02 04:28:50|27375|27335|27375.3|27335.3|27375.3|27335.3|27374.1|27334.1|0
1643776140000|2022-02-02 04:29:00|27374.8|27334.8|27375.3|27335.3|27375.3|27335.3|27374.1|27334.1|0
1643776150000|2022-02-02 04:29:10|27374.8|27334.8|27373.9|27333.9|27374.8|27334.8|27373.9|27333.9|0
1643776200000|2022-02-02 04:30:00|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|0
1643776210000|2022-02-02 04:30:10|27375.2|27335.2|27376.9|27336.9|27376.9|27336.9|27375.2|27335.2|0
1643776220000|2022-02-02 04:30:20|27377|27337|27376.9|27336.9|27377.1|27337.1|27376.9|27336.9|0
1643776230000|2022-02-02 04:30:30|27376.3|27336.3|27373.9|27333.9|27376.3|27336.3|27373.9|27333.9|0
1643776240000|2022-02-02 04:30:40|27374.5|27334.5|27373.9|27333.9|27375.2|27335.2|27373.9|27333.9|0
1643776270000|2022-02-02 04:31:10|27373.4|27333.4|27372.3|27332.3|27373.4|27333.4|27372.3|27332.3|0
1643776280000|2022-02-02 04:31:20|27372.8|27332.8|27373.9|27333.9|27373.9|27333.9|27372.3|27332.3|0
1643776320000|2022-02-02 04:32:00|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|0
1643776340000|2022-02-02 04:32:20|27374|27334|27374|27334|27374|27334|27373.9|27333.9|0
1643776350000|2022-02-02 04:32:30|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|0
1643776370000|2022-02-02 04:32:50|27373.9|27333.9|27372.5|27332.5|27373.9|27333.9|27371|27331|0
1643776390000|2022-02-02 04:33:10|27371.9|27331.9|27372.3|27332.3|27372.3|27332.3|27371|27331|0
1643776400000|2022-02-02 04:33:20|27372.8|27332.8|27372.5|27332.5|27374.1|27334.1|27372.5|27332.5|0
1643776430000|2022-02-02 04:33:50|27372.3|27332.3|27372.5|27332.5|27372.5|27332.5|27372.3|27332.3|0
1643776450000|2022-02-02 04:34:10|27373|27333|27372.5|27332.5|27374.1|27334.1|27372.5|27332.5|0
1643776460000|2022-02-02 04:34:20|27373|27333|27372.5|27332.5|27374.1|27334.1|27372.5|27332.5|0
1643776480000|2022-02-02 04:34:40|27373|27333|27372.5|27332.5|27374.1|27334.1|27372.5|27332.5|0
1643776500000|2022-02-02 04:35:00|27372.6|27332.6|27372.6|27332.6|27374.2|27334.2|27372.6|27332.6|0
1643776510000|2022-02-02 04:35:10|27373.2|27333.2|27372.8|27332.8|27374.4|27334.4|27372.8|27332.8|0
1643776520000|2022-02-02 04:35:20|27373.3|27333.3|27377.3|27337.3|27377.3|27337.3|27373.3|27333.3|0
1643776580000|2022-02-02 04:36:20|27377.4|27337.4|27377.3|27337.3|27377.4|27337.4|27377.3|27337.3|0
1643776590000|2022-02-02 04:36:30|27377.4|27337.4|27377.4|27337.4|27377.4|27337.4|27377.3|27337.3|0
1643776600000|2022-02-02 04:36:40|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|0
1643776620000|2022-02-02 04:37:00|27378.4|27338.4|27380.3|27340.3|27380.3|27340.3|27378.4|27338.4|0
1643776640000|2022-02-02 04:37:20|27380.5|27340.5|27380.5|27340.5|27380.5|27340.5|27380.5|27340.5|0
1643776650000|2022-02-02 04:37:30|27380.3|27340.3|27378.7|27338.7|27380.3|27340.3|27378.7|27338.7|0
1643776670000|2022-02-02 04:37:50|27378.2|27338.2|27377.3|27337.3|27378.6|27338.6|27377.3|27337.3|0
1643776680000|2022-02-02 04:38:00|27377.1|27337.1|27377.1|27337.1|27377.1|27337.1|27377.1|27337.1|0
1643776710000|2022-02-02 04:38:30|27376.9|27336.9|27374.1|27334.1|27376.9|27336.9|27374.1|27334.1|0
1643776730000|2022-02-02 04:38:50|27374.2|27334.2|27374.2|27334.2|27374.2|27334.2|27374.2|27334.2|0
1643776740000|2022-02-02 04:39:00|27375.3|27335.3|27375.5|27335.5|27377.1|27337.1|27375.3|27335.3|0
1643776760000|2022-02-02 04:39:20|27375|27335|27374.1|27334.1|27375|27335|27374.1|27334.1|0
1643776800000|2022-02-02 04:40:00|27373.5|27333.5|27371|27331|27373.5|27333.5|27371|27331|0
1643776810000|2022-02-02 04:40:10|27371.6|27331.6|27371|27331|27372.3|27332.3|27371|27331|0
1643776820000|2022-02-02 04:40:20|27371.6|27331.6|27372.5|27332.5|27374.1|27334.1|27371.6|27331.6|0
1643776830000|2022-02-02 04:40:30|27374.1|27334.1|27372.6|27332.6|27374.2|27334.2|27371.3|27331.3|0
1643776850000|2022-02-02 04:40:50|27372.1|27332.1|27372.6|27332.6|27372.6|27332.6|27371.4|27331.4|0
1643776880000|2022-02-02 04:41:20|27372.1|27332.1|27371.1|27331.1|27372.1|27332.1|27371.1|27331.1|0
1643776890000|2022-02-02 04:41:30|27371.2|27331.2|27371.2|27331.2|27371.2|27331.2|27371.2|27331.2|0
1643776910000|2022-02-02 04:41:50|27371.8|27331.8|27372.5|27332.5|27372.5|27332.5|27371.8|27331.8|0
1643776920000|2022-02-02 04:42:00|27371.9|27331.9|27371.2|27331.2|27371.9|27331.9|27371.2|27331.2|0
1643776970000|2022-02-02 04:42:50|27371.8|27331.8|27371.2|27331.2|27372.5|27332.5|27371.2|27331.2|0
1643776980000|2022-02-02 04:43:00|27371.1|27331.1|27371|27331|27371.2|27331.2|27371|27331|0
1643777020000|2022-02-02 04:43:40|27371.6|27331.6|27372.3|27332.3|27372.3|27332.3|27371.6|27331.6|0
1643777030000|2022-02-02 04:43:50|27372.5|27332.5|27372.5|27332.5|27374.1|27334.1|27372.5|27332.5|0
1643777050000|2022-02-02 04:44:10|27373|27333|27374.1|27334.1|27374.1|27334.1|27373|27333|0
1643777060000|2022-02-02 04:44:20|27374|27334|27372.4|27332.4|27374|27334|27372.4|27332.4|0
1643777080000|2022-02-02 04:44:40|27372.3|27332.3|27372.3|27332.3|27372.3|27332.3|27372.3|27332.3|0
1643777120000|2022-02-02 04:45:20|27372.8|27332.8|27374.1|27334.1|27374.1|27334.1|27372.8|27332.8|0
1643777140000|2022-02-02 04:45:40|27374|27334|27371.1|27331.1|27374|27334|27371.1|27331.1|0
1643777150000|2022-02-02 04:45:50|27371.2|27331.2|27371.1|27331.1|27371.2|27331.2|27371|27331|0
1643777160000|2022-02-02 04:46:00|27371.2|27331.2|27372.3|27332.3|27374.1|27334.1|27371.2|27331.2|0
1643777190000|2022-02-02 04:46:30|27371.8|27331.8|27372.3|27332.3|27372.3|27332.3|27371|27331|0
1643777200000|2022-02-02 04:46:40|27372.2|27332.2|27372.1|27332.1|27372.3|27332.3|27372.1|27332.1|0
1643777210000|2022-02-02 04:46:50|27372.3|27332.3|27372.3|27332.3|27372.3|27332.3|27372.2|27332.2|0
1643777220000|2022-02-02 04:47:00|27372.2|27332.2|27372.2|27332.2|27372.3|27332.3|27372.1|27332.1|0
1643777230000|2022-02-02 04:47:10|27372.1|27332.1|27372.1|27332.1|27372.1|27332.1|27372.1|27332.1|0
1643777260000|2022-02-02 04:47:40|27371.6|27331.6|27367.7|27327.7|27371.6|27331.6|27367.7|27327.7|0
1643777270000|2022-02-02 04:47:50|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|0
1643777280000|2022-02-02 04:48:00|27368|27328|27369.3|27329.3|27369.3|27329.3|27368|27328|0
1643777290000|2022-02-02 04:48:10|27369.8|27329.8|27370.9|27330.9|27370.9|27330.9|27369.8|27329.8|0
1643777300000|2022-02-02 04:48:20|27370.3|27330.3|27369.3|27329.3|27370.3|27330.3|27369.3|27329.3|0
1643777320000|2022-02-02 04:48:40|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|27369.1|27329.1|0
1643777330000|2022-02-02 04:48:50|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|27369.2|27329.2|0
1643777340000|2022-02-02 04:49:00|27369.3|27329.3|27369.3|27329.3|27370.9|27330.9|27369.1|27329.1|0
1643777350000|2022-02-02 04:49:10|27369.8|27329.8|27373.7|27333.7|27373.7|27333.7|27369.1|27329.1|0
1643777380000|2022-02-02 04:49:40|27373.2|27333.2|27373.7|27333.7|27373.7|27333.7|27372.1|27332.1|0
1643777390000|2022-02-02 04:49:50|27373.9|27333.9|27373.9|27333.9|27373.9|27333.9|27373.9|27333.9|0
1643777440000|2022-02-02 04:50:40|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|0
1643777450000|2022-02-02 04:50:50|27374|27334|27373.9|27333.9|27374|27334|27373.9|27333.9|0
1643777460000|2022-02-02 04:51:00|27374|27334|27374|27334|27374.1|27334.1|27374|27334|0
1643777470000|2022-02-02 04:51:10|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|27374.1|27334.1|0
1643777480000|2022-02-02 04:51:20|27374.2|27334.2|27375.3|27335.3|27375.4|27335.4|27374.2|27334.2|0
1643777490000|2022-02-02 04:51:30|27375.4|27335.4|27375.4|27335.4|27375.5|27335.5|27375.4|27335.4|0
1643777510000|2022-02-02 04:51:50|27375.3|27335.3|27375.4|27335.4|27375.4|27335.4|27374.1|27334.1|0
1643777520000|2022-02-02 04:52:00|27375.5|27335.5|27375.4|27335.4|27375.5|27335.5|27375.4|27335.4|0
1643777530000|2022-02-02 04:52:10|27375.3|27335.3|27375.4|27335.4|27375.4|27335.4|27374.1|27334.1|0
1643777540000|2022-02-02 04:52:20|27375.5|27335.5|27375.5|27335.5|27375.5|27335.5|27375.5|27335.5|0
1643777550000|2022-02-02 04:52:30|27376|27336|27375.5|27335.5|27377.1|27337.1|27375.5|27335.5|0
1643777560000|2022-02-02 04:52:40|27376|27336|27377.1|27337.1|27377.1|27337.1|27376|27336|0
1643777570000|2022-02-02 04:52:50|27377.3|27337.3|27377.3|27337.3|27377.4|27337.4|27377.3|27337.3|0
1643777590000|2022-02-02 04:53:10|27377.4|27337.4|27377.3|27337.3|27377.4|27337.4|27377.3|27337.3|0
1643777610000|2022-02-02 04:53:30|27377.8|27337.8|27377.4|27337.4|27378.7|27338.7|27377.4|27337.4|0
1643777620000|2022-02-02 04:53:40|27378.5|27338.5|27378.7|27338.7|27380.3|27340.3|27377.4|27337.4|0
1643777630000|2022-02-02 04:53:50|27378.2|27338.2|27378.7|27338.7|27378.8|27338.8|27377.4|27337.4|0
1643777650000|2022-02-02 04:54:10|27378.2|27338.2|27378.7|27338.7|27378.7|27338.7|27377.4|27337.4|0
1643777660000|2022-02-02 04:54:20|27378.2|27338.2|27380.3|27340.3|27380.3|27340.3|27377.4|27337.4|0
1643777670000|2022-02-02 04:54:30|27380.4|27340.4|27380.3|27340.3|27380.4|27340.4|27380.3|27340.3|0
1643777690000|2022-02-02 04:54:50|27380.8|27340.8|27380.3|27340.3|27381.6|27341.6|27380.3|27340.3|0
1643777700000|2022-02-02 04:55:00|27380.5|27340.5|27381.7|27341.7|27383.3|27343.3|27380.3|27340.3|0
1643777710000|2022-02-02 04:55:10|27381.6|27341.6|27381.6|27341.6|27381.6|27341.6|27381.6|27341.6|0
1643777720000|2022-02-02 04:55:20|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643777740000|2022-02-02 04:55:40|27381.2|27341.2|27381.7|27341.7|27381.7|27341.7|27380.5|27340.5|0
1643777760000|2022-02-02 04:56:00|27382.3|27342.3|27383.3|27343.3|27383.3|27343.3|27382.3|27342.3|0
1643777770000|2022-02-02 04:56:10|27383.2|27343.2|27380.3|27340.3|27383.2|27343.2|27380.3|27340.3|0
1643777780000|2022-02-02 04:56:20|27380.1|27340.1|27380.1|27340.1|27380.1|27340.1|27380.1|27340.1|0
1643777790000|2022-02-02 04:56:30|27380.7|27340.7|27380.3|27340.3|27381.6|27341.6|27380.3|27340.3|0
1643777800000|2022-02-02 04:56:40|27381.4|27341.4|27383.2|27343.2|27383.2|27343.2|27381.4|27341.4|0
1643777810000|2022-02-02 04:56:50|27382.6|27342.6|27383.2|27343.2|27383.2|27343.2|27381.6|27341.6|0
1643777820000|2022-02-02 04:57:00|27382.6|27342.6|27381.7|27341.7|27383.3|27343.3|27381.6|27341.6|0
1643777830000|2022-02-02 04:57:10|27382.3|27342.3|27381.7|27341.7|27383.3|27343.3|27381.7|27341.7|0
1643777840000|2022-02-02 04:57:20|27383.3|27343.3|27381.6|27341.6|27383.3|27343.3|27381.6|27341.6|0
1643777850000|2022-02-02 04:57:30|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643777870000|2022-02-02 04:57:50|27382.3|27342.3|27383.3|27343.3|27383.5|27343.5|27382.3|27342.3|0
1643777880000|2022-02-02 04:58:00|27382.8|27342.8|27381.6|27341.6|27382.8|27342.8|27381.6|27341.6|0
1643777890000|2022-02-02 04:58:10|27382.1|27342.1|27381.6|27341.6|27383.2|27343.2|27381.6|27341.6|0
1643777910000|2022-02-02 04:58:30|27381|27341|27380.1|27340.1|27381|27341|27380.1|27340.1|0
1643777940000|2022-02-02 04:59:00|27380.2|27340.2|27380.1|27340.1|27380.2|27340.2|27380.1|27340.1|0
1643777950000|2022-02-02 04:59:10|27380.2|27340.2|27380.1|27340.1|27380.2|27340.2|27380.1|27340.1|0
1643777960000|2022-02-02 04:59:20|27380.3|27340.3|27381.6|27341.6|27381.6|27341.6|27380.2|27340.2|0
1643777970000|2022-02-02 04:59:30|27382.1|27342.1|27381.6|27341.6|27383.2|27343.2|27381.6|27341.6|0
1643777980000|2022-02-02 04:59:40|27382.1|27342.1|27381.6|27341.6|27383.2|27343.2|27381.6|27341.6|0
1643777990000|2022-02-02 04:59:50|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|27383.2|27343.2|0
1643778000000|2022-02-02 05:00:00|27382.6|27342.6|27381.6|27341.6|27382.6|27342.6|27380.3|27340.3|0
1643778010000|2022-02-02 05:00:10|27382.6|27342.6|27383.2|27343.2|27386.1|27346.1|27382.6|27342.6|0
1643778020000|2022-02-02 05:00:20|27383.7|27343.7|27383.2|27343.2|27384.5|27344.5|27383.2|27343.2|0
1643778030000|2022-02-02 05:00:30|27383|27343|27383.2|27343.2|27383.2|27343.2|27383|27343|0
1643778090000|2022-02-02 05:01:30|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|27383.3|27343.3|0
1643778120000|2022-02-02 05:02:00|27383.2|27343.2|27381.6|27341.6|27383.2|27343.2|27381.6|27341.6|0
1643778140000|2022-02-02 05:02:20|27382.1|27342.1|27383.2|27343.2|27383.2|27343.2|27382.1|27342.1|0
1643778150000|2022-02-02 05:02:30|27382.6|27342.6|27380.3|27340.3|27383.3|27343.3|27380.3|27340.3|0
1643778160000|2022-02-02 05:02:40|27380.8|27340.8|27380.1|27340.1|27381.6|27341.6|27380.1|27340.1|0
1643778180000|2022-02-02 05:03:00|27379.1|27339.1|27378.7|27338.7|27379.1|27339.1|27377.3|27337.3|0
1643778190000|2022-02-02 05:03:10|27380.3|27340.3|27380.5|27340.5|27380.5|27340.5|27378.7|27338.7|0
1643778210000|2022-02-02 05:03:30|27380.6|27340.6|27380.5|27340.5|27380.6|27340.6|27380.5|27340.5|0
1643778220000|2022-02-02 05:03:40|27380.6|27340.6|27381.1|27341.1|27384.2|27344.2|27380.6|27340.6|0
1643778230000|2022-02-02 05:03:50|27381.3|27341.3|27382.4|27342.4|27382.4|27342.4|27381.1|27341.1|0
1643778240000|2022-02-02 05:04:00|27382.9|27342.9|27382.4|27342.4|27384|27344|27382.4|27342.4|0
1643778250000|2022-02-02 05:04:10|27384|27344|27384.2|27344.2|27384.2|27344.2|27382.5|27342.5|0
1643778260000|2022-02-02 05:04:20|27382.6|27342.6|27384.2|27344.2|27384.2|27344.2|27382.6|27342.6|0
1643778270000|2022-02-02 05:04:30|27384.1|27344.1|27382.4|27342.4|27384.2|27344.2|27382.4|27342.4|0
1643778280000|2022-02-02 05:04:40|27382.9|27342.9|27384.2|27344.2|27384.2|27344.2|27382.9|27342.9|0
1643778290000|2022-02-02 05:04:50|27384.3|27344.3|27384.3|27344.3|27384.3|27344.3|27384.3|27344.3|0
1643778310000|2022-02-02 05:05:10|27384.2|27344.2|27382.6|27342.6|27384.2|27344.2|27382.6|27342.6|0
1643778320000|2022-02-02 05:05:20|27381.3|27341.3|27384.2|27344.2|27384.2|27344.2|27381.1|27341.1|0
1643778330000|2022-02-02 05:05:30|27383.6|27343.6|27382.4|27342.4|27384.2|27344.2|27382.4|27342.4|0
1643778340000|2022-02-02 05:05:40|27382.6|27342.6|27382.4|27342.4|27382.6|27342.6|27382.4|27342.4|0
1643778350000|2022-02-02 05:05:50|27381.1|27341.1|27381|27341|27381.1|27341.1|27381|27341|0
1643778360000|2022-02-02 05:06:00|27380.8|27340.8|27377.9|27337.9|27380.8|27340.8|27377.9|27337.9|0
1643778370000|2022-02-02 05:06:10|27378.1|27338.1|27381|27341|27381|27341|27378.1|27338.1|0
1643778380000|2022-02-02 05:06:20|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643778450000|2022-02-02 05:07:30|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|0
1643778460000|2022-02-02 05:07:40|27382.4|27342.4|27384.2|27344.2|27384.2|27344.2|27382.4|27342.4|0
1643778470000|2022-02-02 05:07:50|27384.3|27344.3|27384.3|27344.3|27384.3|27344.3|27384.3|27344.3|0
1643778480000|2022-02-02 05:08:00|27384.2|27344.2|27384.3|27344.3|27384.3|27344.3|27384.2|27344.2|0
1643778500000|2022-02-02 05:08:20|27384.5|27344.5|27384.5|27344.5|27384.5|27344.5|27384.4|27344.4|0
1643778560000|2022-02-02 05:09:20|27384.3|27344.3|27382.6|27342.6|27384.3|27344.3|27382.6|27342.6|0
1643778580000|2022-02-02 05:09:40|27382.5|27342.5|27382.4|27342.4|27382.6|27342.6|27382.4|27342.4|0
1643778590000|2022-02-02 05:09:50|27382.5|27342.5|27382.5|27342.5|27382.5|27342.5|27382.4|27342.4|0
1643778600000|2022-02-02 05:10:00|27382.4|27342.4|27382.4|27342.4|27382.4|27342.4|27382.4|27342.4|0
1643778610000|2022-02-02 05:10:10|27382.6|27342.6|27382.4|27342.4|27382.6|27342.6|27382.4|27342.4|0
1643778620000|2022-02-02 05:10:20|27382.6|27342.6|27384.2|27344.2|27384.2|27344.2|27382.6|27342.6|0
1643778630000|2022-02-02 05:10:30|27383.6|27343.6|27382.6|27342.6|27383.6|27343.6|27382.6|27342.6|0
1643778640000|2022-02-02 05:10:40|27383.1|27343.1|27384.2|27344.2|27384.2|27344.2|27383.1|27343.1|0
1643778650000|2022-02-02 05:10:50|27383.6|27343.6|27382.4|27342.4|27384.2|27344.2|27382.4|27342.4|0
1643778660000|2022-02-02 05:11:00|27382.9|27342.9|27384.2|27344.2|27384.2|27344.2|27382.4|27342.4|0
1643778690000|2022-02-02 05:11:30|27384.3|27344.3|27384.3|27344.3|27384.3|27344.3|27384.3|27344.3|0
1643778700000|2022-02-02 05:11:40|27384.2|27344.2|27382.6|27342.6|27384.2|27344.2|27382.6|27342.6|0
1643778710000|2022-02-02 05:11:50|27382|27342|27382.6|27342.6|27382.6|27342.6|27381.3|27341.3|0
1643778720000|2022-02-02 05:12:00|27382.4|27342.4|27382.5|27342.5|27382.5|27342.5|27382.4|27342.4|0
1643778740000|2022-02-02 05:12:20|27382.6|27342.6|27382.6|27342.6|27382.6|27342.6|27382.6|27342.6|0
1643778750000|2022-02-02 05:12:30|27382|27342|27382.6|27342.6|27382.6|27342.6|27381.3|27341.3|0
1643778790000|2022-02-02 05:13:10|27382|27342|27382.6|27342.6|27382.6|27342.6|27381.3|27341.3|0
1643778810000|2022-02-02 05:13:30|27383.1|27343.1|27382.6|27342.6|27384.2|27344.2|27382.6|27342.6|0
1643778840000|2022-02-02 05:14:00|27382|27342|27384.2|27344.2|27384.2|27344.2|27381.3|27341.3|0
1643778860000|2022-02-02 05:14:20|27384.3|27344.3|27384.2|27344.2|27384.3|27344.3|27384.2|27344.2|0
1643778870000|2022-02-02 05:14:30|27384|27344|27384.2|27344.2|27384.2|27344.2|27384|27344|0
1643778880000|2022-02-02 05:14:40|27384.1|27344.1|27381.1|27341.1|27384.1|27344.1|27381.1|27341.1|0
1643778890000|2022-02-02 05:14:50|27381.3|27341.3|27384|27344|27384.2|27344.2|27381.3|27341.3|0
1643778900000|2022-02-02 05:15:00|27383.5|27343.5|27378.1|27338.1|27384|27344|27378.1|27338.1|0
1643778920000|2022-02-02 05:15:20|27377.9|27337.9|27377.9|27337.9|27377.9|27337.9|27375.1|27335.1|0
1643778930000|2022-02-02 05:15:30|27378|27338|27375.2|27335.2|27378.1|27338.1|27375.2|27335.2|0
1643778940000|2022-02-02 05:15:40|27376.3|27336.3|27378.1|27338.1|27378.1|27338.1|27376.3|27336.3|0
1643778950000|2022-02-02 05:15:50|27377.6|27337.6|27376.5|27336.5|27378.1|27338.1|27376.5|27336.5|0
1643778960000|2022-02-02 05:16:00|27377|27337|27376.5|27336.5|27378.1|27338.1|27376.5|27336.5|0
1643778970000|2022-02-02 05:16:10|27377|27337|27378.1|27338.1|27378.1|27338.1|27376.5|27336.5|0
1643778980000|2022-02-02 05:16:20|27378.6|27338.6|27378.1|27338.1|27379.4|27339.4|27378.1|27338.1|0
1643778990000|2022-02-02 05:16:30|27378.6|27338.6|27378.1|27338.1|27381.1|27341.1|27378.1|27338.1|0
1643779000000|2022-02-02 05:16:40|27378.6|27338.6|27381|27341|27381|27341|27378.6|27338.6|0
1643779010000|2022-02-02 05:16:50|27380.4|27340.4|27379.4|27339.4|27380.4|27340.4|27379.4|27339.4|0
1643779020000|2022-02-02 05:17:00|27379.9|27339.9|27379.4|27339.4|27381|27341|27379.4|27339.4|0
1643779050000|2022-02-02 05:17:30|27378.8|27338.8|27377.9|27337.9|27378.8|27338.8|27377.9|27337.9|0
1643779090000|2022-02-02 05:18:10|27376.9|27336.9|27377.8|27337.8|27377.8|27337.8|27374.9|27334.9|0
1643779100000|2022-02-02 05:18:20|27377.2|27337.2|27377.9|27337.9|27377.9|27337.9|27376.2|27336.2|0
1643779110000|2022-02-02 05:18:30|27377.4|27337.4|27374.9|27334.9|27377.8|27337.8|27374.9|27334.9|0
1643779120000|2022-02-02 05:18:40|27376|27336|27377.8|27337.8|27377.8|27337.8|27376|27336|0
1643779130000|2022-02-02 05:18:50|27377.2|27337.2|27381|27341|27381|27341|27376.2|27336.2|0
1643779140000|2022-02-02 05:19:00|27380.4|27340.4|27379.4|27339.4|27380.4|27340.4|27379.4|27339.4|0
1643779160000|2022-02-02 05:19:20|27379.9|27339.9|27379.5|27339.5|27381.1|27341.1|27379.4|27339.4|0
1643779170000|2022-02-02 05:19:30|27379.4|27339.4|27381.1|27341.1|27381.1|27341.1|27379.4|27339.4|0
1643779180000|2022-02-02 05:19:40|27381.2|27341.2|27381.1|27341.1|27381.2|27341.2|27379.5|27339.5|0
1643779190000|2022-02-02 05:19:50|27380.6|27340.6|27381.1|27341.1|27381.1|27341.1|27379.5|27339.5|0
1643779200000|2022-02-02 05:20:00|27380.6|27340.6|27378.1|27338.1|27380.6|27340.6|27378.1|27338.1|0
1643779210000|2022-02-02 05:20:10|27377.9|27337.9|27378.1|27338.1|27378.1|27338.1|27377.9|27337.9|0
1643779260000|2022-02-02 05:21:00|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|27377.6|27337.6|0
1643779270000|2022-02-02 05:21:10|27376.5|27336.5|27378.3|27338.3|27378.3|27338.3|27376.5|27336.5|0
1643779280000|2022-02-02 05:21:20|27378.8|27338.8|27381.1|27341.1|27381.1|27341.1|27378.8|27338.8|0
1643779290000|2022-02-02 05:21:30|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|0
1643779300000|2022-02-02 05:21:40|27381.5|27341.5|27381.3|27341.3|27381.5|27341.5|27381.3|27341.3|0
1643779310000|2022-02-02 05:21:50|27381.5|27341.5|27381.5|27341.5|27381.5|27341.5|27381.5|27341.5|0
1643779320000|2022-02-02 05:22:00|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|0
1643779380000|2022-02-02 05:23:00|27380.8|27340.8|27381.1|27341.1|27381.1|27341.1|27379.5|27339.5|0
1643779400000|2022-02-02 05:23:20|27381.2|27341.2|27381.3|27341.3|27381.3|27341.3|27381.2|27341.2|0
1643779410000|2022-02-02 05:23:30|27381.1|27341.1|27381.1|27341.1|27381.2|27341.2|27381.1|27341.1|0
1643779430000|2022-02-02 05:23:50|27381.2|27341.2|27382.6|27342.6|27382.6|27342.6|27381.2|27341.2|0
1643779440000|2022-02-02 05:24:00|27383.1|27343.1|27382.6|27342.6|27384.2|27344.2|27381.2|27341.2|0
1643779450000|2022-02-02 05:24:10|27383.1|27343.1|27381.3|27341.3|27384.2|27344.2|27381.3|27341.3|0
1643779460000|2022-02-02 05:24:20|27381.2|27341.2|27381.2|27341.2|27381.2|27341.2|27381.2|27341.2|0
1643779470000|2022-02-02 05:24:30|27381.3|27341.3|27381.1|27341.1|27381.3|27341.3|27381.1|27341.1|0
1643779480000|2022-02-02 05:24:40|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|27381.3|27341.3|0
1643779500000|2022-02-02 05:25:00|27381.8|27341.8|27382.6|27342.6|27382.6|27342.6|27381.8|27341.8|0
1643779510000|2022-02-02 05:25:10|27383.1|27343.1|27382.7|27342.7|27384.3|27344.3|27382.7|27342.7|0
1643779520000|2022-02-02 05:25:20|27383.3|27343.3|27382.7|27342.7|27384.3|27344.3|27382.7|27342.7|0
1643779550000|2022-02-02 05:25:50|27383.3|27343.3|27382.7|27342.7|27384.3|27344.3|27382.7|27342.7|0
1643779560000|2022-02-02 05:26:00|27382.6|27342.6|27382.6|27342.6|27382.6|27342.6|27382.6|27342.6|0
1643779570000|2022-02-02 05:26:10|27382.7|27342.7|27382.7|27342.7|27382.7|27342.7|27382.6|27342.6|0
1643779580000|2022-02-02 05:26:20|27382.6|27342.6|27382.6|27342.6|27382.7|27342.7|27382.6|27342.6|0
1643779590000|2022-02-02 05:26:30|27382.1|27342.1|27381.5|27341.5|27382.1|27342.1|27381.4|27341.4|0
1643779660000|2022-02-02 05:27:40|27381.6|27341.6|27381.6|27341.6|27381.6|27341.6|27381.6|27341.6|0
1643779670000|2022-02-02 05:27:50|27381.5|27341.5|27381.5|27341.5|27381.5|27341.5|27381.5|27341.5|0
1643779680000|2022-02-02 05:28:00|27382|27342|27384.3|27344.3|27384.3|27344.3|27381.5|27341.5|0
1643779690000|2022-02-02 05:28:10|27383.3|27343.3|27382|27342|27383.3|27343.3|27381.5|27341.5|0
1643779700000|2022-02-02 05:28:20|27382.7|27342.7|27382.7|27342.7|27384.4|27344.4|27382.7|27342.7|0
1643779710000|2022-02-02 05:28:30|27382.2|27342.2|27384.3|27344.3|27384.3|27344.3|27381.5|27341.5|0
1643779730000|2022-02-02 05:28:50|27384.5|27344.5|27384.5|27344.5|27384.5|27344.5|27384.5|27344.5|0
1643779770000|2022-02-02 05:29:30|27384.7|27344.7|27382.7|27342.7|27384.7|27344.7|27382.6|27342.6|0
1643779780000|2022-02-02 05:29:40|27383.3|27343.3|27384.5|27344.5|27384.5|27344.5|27383.3|27343.3|0
1643779790000|2022-02-02 05:29:50|27384|27344|27382.9|27342.9|27384|27344|27382.9|27342.9|0
1643779800000|2022-02-02 05:30:00|27383.4|27343.4|27384.5|27344.5|27384.5|27344.5|27383.4|27343.4|0
1643779810000|2022-02-02 05:30:10|27384.7|27344.7|27384.7|27344.7|27384.7|27344.7|27384.7|27344.7|0
1643779820000|2022-02-02 05:30:20|27384.5|27344.5|27384.5|27344.5|27384.5|27344.5|27384.5|27344.5|0
1643779830000|2022-02-02 05:30:30|27384|27344|27382.9|27342.9|27384|27344|27382.9|27342.9|0
1643779840000|2022-02-02 05:30:40|27383.4|27343.4|27382.9|27342.9|27384.5|27344.5|27382.9|27342.9|0
1643779850000|2022-02-02 05:30:50|27382.4|27342.4|27382.9|27342.9|27382.9|27342.9|27381.6|27341.6|0
1643779860000|2022-02-02 05:31:00|27382.4|27342.4|27382.9|27342.9|27382.9|27342.9|27381.6|27341.6|0
1643779870000|2022-02-02 05:31:10|27383.4|27343.4|27384.5|27344.5|27384.7|27344.7|27382.9|27342.9|0
1643779880000|2022-02-02 05:31:20|27384|27344|27382.9|27342.9|27384.5|27344.5|27382.9|27342.9|0
1643779930000|2022-02-02 05:32:10|27382.4|27342.4|27382.9|27342.9|27382.9|27342.9|27381.6|27341.6|0
1643779940000|2022-02-02 05:32:20|27382.4|27342.4|27381.6|27341.6|27382.4|27342.4|27381.6|27341.6|0
1643779950000|2022-02-02 05:32:30|27381.5|27341.5|27381.5|27341.5|27381.5|27341.5|27381.5|27341.5|0
1643779960000|2022-02-02 05:32:40|27381.6|27341.6|27381.6|27341.6|27382.9|27342.9|27381.6|27341.6|0
1643779970000|2022-02-02 05:32:50|27382.2|27342.2|27381.6|27341.6|27382.9|27342.9|27381.6|27341.6|0
1643780010000|2022-02-02 05:33:30|27381.1|27341.1|27380|27340|27381.1|27341.1|27380|27340|0
1643780020000|2022-02-02 05:33:40|27380.6|27340.6|27381.6|27341.6|27381.6|27341.6|27380.6|27340.6|0
1643780040000|2022-02-02 05:34:00|27381.1|27341.1|27381.6|27341.6|27381.6|27341.6|27378.6|27338.6|0
1643780190000|2022-02-02 05:36:30|27379.9|27339.9|27378.8|27338.8|27379.9|27339.9|27378.7|27338.7|0
1643780200000|2022-02-02 05:36:40|27379.9|27339.9|27381.6|27341.6|27381.6|27341.6|27379.9|27339.9|0
1643780210000|2022-02-02 05:36:50|27380.6|27340.6|27384.5|27344.5|27384.5|27344.5|27378.6|27338.6|0
1643780220000|2022-02-02 05:37:00|27384|27344|27384.5|27344.5|27384.5|27344.5|27382.9|27342.9|0
1643780240000|2022-02-02 05:37:20|27384|27344|27384.3|27344.3|27384.3|27344.3|27382.7|27342.7|0
1643780250000|2022-02-02 05:37:30|27383.8|27343.8|27384.3|27344.3|27384.3|27344.3|27382.7|27342.7|0
1643780260000|2022-02-02 05:37:40|27382.7|27342.7|27382.7|27342.7|27382.7|27342.7|27382.7|27342.7|0
1643780270000|2022-02-02 05:37:50|27383.3|27343.3|27384.7|27344.7|27384.7|27344.7|27383.3|27343.3|0
1643780300000|2022-02-02 05:38:20|27384.5|27344.5|27381.6|27341.6|27384.5|27344.5|27381.6|27341.6|0
1643780310000|2022-02-02 05:38:30|27382.2|27342.2|27381.6|27341.6|27382.9|27342.9|27381.6|27341.6|0
1643780320000|2022-02-02 05:38:40|27381.7|27341.7|27381.6|27341.6|27381.8|27341.8|27381.6|27341.6|0
1643780360000|2022-02-02 05:39:20|27381.8|27341.8|27381.6|27341.6|27381.8|27341.8|27381.6|27341.6|0
1643780380000|2022-02-02 05:39:40|27381.1|27341.1|27384.7|27344.7|27384.7|27344.7|27380|27340|0
1643780410000|2022-02-02 05:40:10|27384.6|27344.6|27381.6|27341.6|27384.6|27344.6|27381.6|27341.6|0
1643780430000|2022-02-02 05:40:30|27381.8|27341.8|27384.7|27344.7|27384.7|27344.7|27381.8|27341.8|0
1643780460000|2022-02-02 05:41:00|27384.6|27344.6|27384.7|27344.7|27384.7|27344.7|27384.5|27344.5|0
1643780470000|2022-02-02 05:41:10|27384.6|27344.6|27384.7|27344.7|27384.7|27344.7|27381.6|27341.6|0
1643780480000|2022-02-02 05:41:20|27384.6|27344.6|27384.5|27344.5|27384.7|27344.7|27382.9|27342.9|0
1643780490000|2022-02-02 05:41:30|27384.7|27344.7|27384.7|27344.7|27384.7|27344.7|27384.7|27344.7|0
1643780520000|2022-02-02 05:42:00|27385.2|27345.2|27384.8|27344.8|27386.1|27346.1|27384.7|27344.7|0
1643780530000|2022-02-02 05:42:10|27386.2|27346.2|27396.4|27356.4|27402.8|27362.8|27386.2|27346.2|0
1643780540000|2022-02-02 05:42:20|27395.9|27355.9|27393|27353|27395.9|27355.9|27393|27353|0
1643780550000|2022-02-02 05:42:30|27393.1|27353.1|27392.9|27352.9|27393.1|27353.1|27392.9|27352.9|0
1643780560000|2022-02-02 05:42:40|27393|27353|27392.9|27352.9|27393|27353|27392.9|27352.9|0
1643780570000|2022-02-02 05:42:50|27392.7|27352.7|27392.9|27352.9|27392.9|27352.9|27389.7|27349.7|0
1643780580000|2022-02-02 05:43:00|27392.4|27352.4|27391.3|27351.3|27392.9|27352.9|27391.3|27351.3|0
1643780590000|2022-02-02 05:43:10|27390.7|27350.7|27389.9|27349.9|27392.9|27352.9|27389.9|27349.9|0
1643780600000|2022-02-02 05:43:20|27391|27351|27392.9|27352.9|27394.1|27354.1|27389.9|27349.9|0
1643780610000|2022-02-02 05:43:30|27392.8|27352.8|27386.3|27346.3|27392.8|27352.8|27386.1|27346.1|0
1643780630000|2022-02-02 05:43:50|27386.2|27346.2|27383|27343|27386.2|27346.2|27382.9|27342.9|0
1643780640000|2022-02-02 05:44:00|27382.5|27342.5|27382.6|27342.6|27382.6|27342.6|27382.3|27342.3|0
1643780650000|2022-02-02 05:44:10|27383.2|27343.2|27382.8|27342.8|27385.6|27345.6|27382.7|27342.7|0
1643780660000|2022-02-02 05:44:20|27382.7|27342.7|27385.5|27345.5|27385.6|27345.6|27382.7|27342.7|0
1643780670000|2022-02-02 05:44:30|27385.4|27345.4|27382.6|27342.6|27385.5|27345.5|27382.6|27342.6|0
1643780680000|2022-02-02 05:44:40|27383.1|27343.1|27382.5|27342.5|27383.8|27343.8|27382.5|27342.5|0
1643780690000|2022-02-02 05:44:50|27383.7|27343.7|27382.1|27342.1|27383.8|27343.8|27382.1|27342.1|0
1643780700000|2022-02-02 05:45:00|27382.2|27342.2|27383.7|27343.7|27383.7|27343.7|27382.2|27342.2|0
1643780710000|2022-02-02 05:45:10|27384.3|27344.3|27382.6|27342.6|27385.5|27345.5|27382.6|27342.6|0
1643780720000|2022-02-02 05:45:20|27382.7|27342.7|27382.6|27342.6|27385.6|27345.6|27382.6|27342.6|0
1643780730000|2022-02-02 05:45:30|27382.7|27342.7|27385.7|27345.7|27385.7|27345.7|27382.7|27342.7|0
1643780740000|2022-02-02 05:45:40|27385.1|27345.1|27384.1|27344.1|27385.7|27345.7|27384.1|27344.1|0
1643780760000|2022-02-02 05:46:00|27383.5|27343.5|27382.6|27342.6|27383.5|27343.5|27379.6|27339.6|0
1643780770000|2022-02-02 05:46:10|27382|27342|27380.9|27340.9|27382|27342|27380.9|27340.9|0
1643780790000|2022-02-02 05:46:30|27380.3|27340.3|27382.6|27342.6|27382.6|27342.6|27379.6|27339.6|0
1643780800000|2022-02-02 05:46:40|27382.1|27342.1|27379.8|27339.8|27382.7|27342.7|27379.8|27339.8|0
1643780830000|2022-02-02 05:47:10|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|0
1643780840000|2022-02-02 05:47:20|27379.8|27339.8|27379.8|27339.8|27379.8|27339.8|27378.2|27338.2|0
1643780850000|2022-02-02 05:47:30|27379.2|27339.2|27379.8|27339.8|27379.8|27339.8|27378.2|27338.2|0
1643780870000|2022-02-02 05:47:50|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|27379.8|27339.8|0
1643780880000|2022-02-02 05:48:00|27379.8|27339.8|27377.5|27337.5|27379.9|27339.9|27377.5|27337.5|0
1643780890000|2022-02-02 05:48:10|27376.7|27336.7|27379.8|27339.8|27379.8|27339.8|27376.7|27336.7|0
1643780900000|2022-02-02 05:48:20|27379.9|27339.9|27379.8|27339.8|27379.9|27339.9|27379.8|27339.8|0
1643780910000|2022-02-02 05:48:30|27379.2|27339.2|27379.8|27339.8|27379.8|27339.8|27378.2|27338.2|0
1643780920000|2022-02-02 05:48:40|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|0
1643780950000|2022-02-02 05:49:10|27379.8|27339.8|27379.8|27339.8|27379.8|27339.8|27379.8|27339.8|0
1643780960000|2022-02-02 05:49:20|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|27379.9|27339.9|0
1643780970000|2022-02-02 05:49:30|27380.5|27340.5|27379.9|27339.9|27381.2|27341.2|27379.9|27339.9|0
1643780990000|2022-02-02 05:49:50|27381|27341|27382.8|27342.8|27382.8|27342.8|27381|27341|0
1643781000000|2022-02-02 05:50:00|27382.6|27342.6|27379.8|27339.8|27382.6|27342.6|27379.8|27339.8|0
1643781010000|2022-02-02 05:50:10|27388.1|27348.1|27388.1|27348.1|27388.1|27348.1|27388.1|27348.1|0
1643781020000|2022-02-02 05:50:20|27387|27347|27385.3|27345.3|27387|27347|27385.3|27345.3|0
1643781050000|2022-02-02 05:50:50|27385.1|27345.1|27385.1|27345.1|27385.1|27345.1|27383.5|27343.5|0
1643781060000|2022-02-02 05:51:00|27385.3|27345.3|27385.1|27345.1|27385.3|27345.3|27385.1|27345.1|0
1643781080000|2022-02-02 05:51:20|27384.5|27344.5|27383.3|27343.3|27384.5|27344.5|27382.1|27342.1|0
1643781090000|2022-02-02 05:51:30|27382.8|27342.8|27382.1|27342.1|27383.3|27343.3|27382.1|27342.1|0
1643781100000|2022-02-02 05:51:40|27381.9|27341.9|27381.9|27341.9|27381.9|27341.9|27381.9|27341.9|0
1643781110000|2022-02-02 05:51:50|27382.5|27342.5|27385.3|27345.3|27385.3|27345.3|27382.5|27342.5|0
1643781120000|2022-02-02 05:52:00|27384.2|27344.2|27382.3|27342.3|27384.2|27344.2|27382.3|27342.3|0
1643781130000|2022-02-02 05:52:10|27382.2|27342.2|27382.2|27342.2|27382.2|27342.2|27382.2|27342.2|0
1643781160000|2022-02-02 05:52:40|27382.8|27342.8|27384|27344|27384|27344|27382.8|27342.8|0
1643781170000|2022-02-02 05:52:50|27385.1|27345.1|27391.1|27351.1|27391.1|27351.1|27383.5|27343.5|0
1643781180000|2022-02-02 05:53:00|27391|27351|27389.3|27349.3|27391.1|27351.1|27389.3|27349.3|0
1643781190000|2022-02-02 05:53:10|27388.7|27348.7|27389.3|27349.3|27389.3|27349.3|27387.9|27347.9|0
1643781200000|2022-02-02 05:53:20|27388.7|27348.7|27388.1|27348.1|27388.7|27348.7|27388|27348|0
1643781220000|2022-02-02 05:53:40|27387.9|27347.9|27387.9|27347.9|27388.1|27348.1|27387.9|27347.9|0
1643781240000|2022-02-02 05:54:00|27388.1|27348.1|27388.1|27348.1|27388.1|27348.1|27388|27348|0
1643781250000|2022-02-02 05:54:10|27388|27348|27387.9|27347.9|27388|27348|27387.9|27347.9|0
1643781260000|2022-02-02 05:54:20|27389.2|27349.2|27389.4|27349.4|27389.4|27349.4|27389.2|27349.2|0
1643781270000|2022-02-02 05:54:30|27388.8|27348.8|27387.9|27347.9|27388.8|27348.8|27387.9|27347.9|0
1643781280000|2022-02-02 05:54:40|27388.1|27348.1|27389.4|27349.4|27389.4|27349.4|27388.1|27348.1|0
1643781290000|2022-02-02 05:54:50|27389.9|27349.9|27391|27351|27391|27351|27389.9|27349.9|0
1643781300000|2022-02-02 05:55:00|27390.4|27350.4|27388.1|27348.1|27390.4|27350.4|27388|27348|0
1643781320000|2022-02-02 05:55:20|27388.7|27348.7|27389.4|27349.4|27389.4|27349.4|27388.7|27348.7|0
1643781330000|2022-02-02 05:55:30|27391|27351|27391.1|27351.1|27391.1|27351.1|27391|27351|0
1643781340000|2022-02-02 05:55:40|27391|27351|27391.1|27351.1|27391.1|27351.1|27391|27351|0
1643781350000|2022-02-02 05:55:50|27391|27351|27388.1|27348.1|27391|27351|27388.1|27348.1|0
1643781370000|2022-02-02 05:56:10|27389.2|27349.2|27391|27351|27392.2|27352.2|27389.2|27349.2|0
1643781380000|2022-02-02 05:56:20|27391.5|27351.5|27392.2|27352.2|27392.2|27352.2|27391.5|27351.5|0
1643781410000|2022-02-02 05:56:50|27391.7|27351.7|27391|27351|27391.7|27351.7|27391|27351|0
1643781420000|2022-02-02 05:57:00|27391.1|27351.1|27394|27354|27394|27354|27391.1|27351.1|0
1643781440000|2022-02-02 05:57:20|27394.2|27354.2|27394.2|27354.2|27394.2|27354.2|27394.2|27354.2|0
1643781450000|2022-02-02 05:57:30|27397|27357|27395.4|27355.4|27397|27357|27395.4|27355.4|0
1643781460000|2022-02-02 05:57:40|27394.9|27354.9|27394.3|27354.3|27395.5|27355.5|27394.2|27354.2|0
1643781470000|2022-02-02 05:57:50|27394.8|27354.8|27395.6|27355.6|27395.6|27355.6|27394.3|27354.3|0
1643781480000|2022-02-02 05:58:00|27394.3|27354.3|27394.2|27354.2|27395.6|27355.6|27394.2|27354.2|0
1643781490000|2022-02-02 05:58:10|27394.3|27354.3|27394.3|27354.3|27394.3|27354.3|27394.3|27354.3|0
1643781530000|2022-02-02 05:58:50|27394.4|27354.4|27394.3|27354.3|27394.4|27354.4|27394.3|27354.3|0
1643781540000|2022-02-02 05:59:00|27391.5|27351.5|27394.4|27354.4|27394.4|27354.4|27391.5|27351.5|0
1643781550000|2022-02-02 05:59:10|27394.5|27354.5|27394.5|27354.5|27394.5|27354.5|27394.5|27354.5|0
1643781560000|2022-02-02 05:59:20|27394.4|27354.4|27394.3|27354.3|27394.4|27354.4|27391.5|27351.5|0
1643781570000|2022-02-02 05:59:30|27394.2|27354.2|27394.3|27354.3|27394.3|27354.3|27392.6|27352.6|0
1643781590000|2022-02-02 05:59:50|27394.2|27354.2|27394.3|27354.3|27394.3|27354.3|27394.2|27354.2|0
1643781600000|2022-02-02 06:00:00|27394.4|27354.4|27391.3|27351.3|27394.4|27354.4|27391.2|27351.2|0
1643781610000|2022-02-02 06:00:10|27391.4|27351.4|27392.7|27352.7|27392.7|27352.7|27391.4|27351.4|0
1643781620000|2022-02-02 06:00:20|27393.3|27353.3|27394.8|27354.8|27394.8|27354.8|27391.5|27351.5|0
1643781630000|2022-02-02 06:00:30|27394.9|27354.9|27396.3|27356.3|27398.1|27358.1|27394.9|27354.9|0
1643781640000|2022-02-02 06:00:40|27395.7|27355.7|27392|27352|27395.7|27355.7|27392|27352|0
1643781650000|2022-02-02 06:00:50|27392.1|27352.1|27389.1|27349.1|27392.1|27352.1|27389.1|27349.1|0
1643781660000|2022-02-02 06:01:00|27389.2|27349.2|27392.3|27352.3|27392.3|27352.3|27389.2|27349.2|0
1643781670000|2022-02-02 06:01:10|27392.1|27352.1|27389.3|27349.3|27392.1|27352.1|27389.3|27349.3|0
1643781680000|2022-02-02 06:01:20|27389.4|27349.4|27392.4|27352.4|27392.4|27352.4|27389.4|27349.4|0
1643781690000|2022-02-02 06:01:30|27392.5|27352.5|27392.5|27352.5|27392.5|27352.5|27390.7|27350.7|0
1643781700000|2022-02-02 06:01:40|27392.3|27352.3|27392.6|27352.6|27392.6|27352.6|27389.4|27349.4|0
1643781710000|2022-02-02 06:01:50|27392.5|27352.5|27392.6|27352.6|27392.6|27352.6|27390.9|27350.9|0
1643781720000|2022-02-02 06:02:00|27392.5|27352.5|27392.5|27352.5|27392.5|27352.5|27392.5|27352.5|0
1643781730000|2022-02-02 06:02:10|27392.3|27352.3|27392.3|27352.3|27392.3|27352.3|27392.3|27352.3|0
1643781740000|2022-02-02 06:02:20|27391.2|27351.2|27389.6|27349.6|27391.2|27351.2|27389.4|27349.4|0
1643781750000|2022-02-02 06:02:30|27390.2|27350.2|27389.5|27349.5|27392.5|27352.5|27389.4|27349.4|0
1643781760000|2022-02-02 06:02:40|27389.6|27349.6|27392.6|27352.6|27392.6|27352.6|27389.6|27349.6|0
1643781770000|2022-02-02 06:02:50|27392.5|27352.5|27389.8|27349.8|27392.5|27352.5|27389.6|27349.6|0
1643781780000|2022-02-02 06:03:00|27389.7|27349.7|27389.5|27349.5|27389.7|27349.7|27389.4|27349.4|0
1643781790000|2022-02-02 06:03:10|27389.4|27349.4|27387.8|27347.8|27389.4|27349.4|27387.8|27347.8|0
1643781800000|2022-02-02 06:03:20|27387.9|27347.9|27387.8|27347.8|27389.6|27349.6|27387.8|27347.8|0
1643781810000|2022-02-02 06:03:30|27387.3|27347.3|27387.8|27347.8|27387.8|27347.8|27386.6|27346.6|0
1643781820000|2022-02-02 06:03:40|27387.3|27347.3|27389.5|27349.5|27389.5|27349.5|27386.6|27346.6|0
1643781830000|2022-02-02 06:03:50|27389.6|27349.6|27389.6|27349.6|27389.6|27349.6|27389.6|27349.6|0
1643781840000|2022-02-02 06:04:00|27390.7|27350.7|27392.6|27352.6|27392.6|27352.6|27390.7|27350.7|0
1643781850000|2022-02-02 06:04:10|27392.5|27352.5|27392.5|27352.5|27392.6|27352.6|27392.5|27352.5|0
1643781860000|2022-02-02 06:04:20|27392.4|27352.4|27392.3|27352.3|27392.4|27352.4|27392.3|27352.3|0
1643781870000|2022-02-02 06:04:30|27392.6|27352.6|27392.5|27352.5|27392.6|27352.6|27392.5|27352.5|0
1643781880000|2022-02-02 06:04:40|27392.6|27352.6|27392.6|27352.6|27392.6|27352.6|27392.6|27352.6|0
1643781910000|2022-02-02 06:05:10|27392.8|27352.8|27396|27356|27396|27356|27392.8|27352.8|0
1643781930000|2022-02-02 06:05:30|27395.8|27355.8|27392.8|27352.8|27395.8|27355.8|27392.8|27352.8|0
1643781970000|2022-02-02 06:06:10|27393.9|27353.9|27395.8|27355.8|27395.9|27355.9|27393.9|27353.9|0
1643782010000|2022-02-02 06:06:50|27395.3|27355.3|27395.8|27355.8|27395.8|27355.8|27394.2|27354.2|0
1643782020000|2022-02-02 06:07:00|27394.2|27354.2|27392.8|27352.8|27394.2|27354.2|27392.8|27352.8|0
1643782030000|2022-02-02 06:07:10|27392.9|27352.9|27394.2|27354.2|27394.2|27354.2|27392.9|27352.9|0
1643782040000|2022-02-02 06:07:20|27393.7|27353.7|27394.2|27354.2|27396|27356|27392.8|27352.8|0
1643782050000|2022-02-02 06:07:30|27394.8|27354.8|27396.3|27356.3|27397.6|27357.6|27394.4|27354.4|0
1643782060000|2022-02-02 06:07:40|27396.9|27356.9|27396.3|27356.3|27397.8|27357.8|27396.3|27356.3|0
1643782070000|2022-02-02 06:07:50|27396.9|27356.9|27396.3|27356.3|27399.2|27359.2|27396.3|27356.3|0
1643782080000|2022-02-02 06:08:00|27396.9|27356.9|27402.1|27362.1|27402.1|27362.1|27396.9|27356.9|0
1643782090000|2022-02-02 06:08:10|27402.2|27362.2|27402.2|27362.2|27402.2|27362.2|27402.1|27362.1|0
1643782110000|2022-02-02 06:08:30|27402.1|27362.1|27402.1|27362.1|27402.1|27362.1|27402.1|27362.1|0
1643782120000|2022-02-02 06:08:40|27401.5|27361.5|27398.9|27358.9|27401.5|27361.5|27398.9|27358.9|0
1643782130000|2022-02-02 06:08:50|27398.7|27358.7|27398.6|27358.6|27398.7|27358.7|27397|27357|0
1643782140000|2022-02-02 06:09:00|27398.7|27358.7|27398.7|27358.7|27398.7|27358.7|27398.7|27358.7|0
1643782150000|2022-02-02 06:09:10|27398.8|27358.8|27398.5|27358.5|27400|27360|27398.5|27358.5|0
1643782160000|2022-02-02 06:09:20|27398.6|27358.6|27398.5|27358.5|27398.7|27358.7|27398.5|27358.5|0
1643782170000|2022-02-02 06:09:30|27398.6|27358.6|27396.9|27356.9|27398.7|27358.7|27395.7|27355.7|0
1643782180000|2022-02-02 06:09:40|27397.5|27357.5|27398.7|27358.7|27398.7|27358.7|27397.5|27357.5|0
1643782190000|2022-02-02 06:09:50|27398.6|27358.6|27398.5|27358.5|27398.6|27358.6|27398.4|27358.4|0
1643782200000|2022-02-02 06:10:00|27398.4|27358.4|27398.5|27358.5|27398.5|27358.5|27398.4|27358.4|0
1643782220000|2022-02-02 06:10:20|27398.6|27358.6|27398.7|27358.7|27398.7|27358.7|27398.6|27358.6|0
1643782240000|2022-02-02 06:10:40|27398.6|27358.6|27398.5|27358.5|27398.7|27358.7|27398.5|27358.5|0
1643782260000|2022-02-02 06:11:00|27398.7|27358.7|27398.7|27358.7|27398.7|27358.7|27398.7|27358.7|0
1643782270000|2022-02-02 06:11:10|27399.2|27359.2|27401.6|27361.6|27401.6|27361.6|27399.2|27359.2|0
1643782290000|2022-02-02 06:11:30|27400.5|27360.5|27398.7|27358.7|27400.5|27360.5|27398.7|27358.7|0
1643782300000|2022-02-02 06:11:40|27398.5|27358.5|27398.5|27358.5|27398.5|27358.5|27398.5|27358.5|0
1643782310000|2022-02-02 06:11:50|27398.6|27358.6|27401.6|27361.6|27401.6|27361.6|27398.5|27358.5|0
1643782320000|2022-02-02 06:12:00|27401.7|27361.7|27401.7|27361.7|27401.7|27361.7|27401.6|27361.6|0
1643782350000|2022-02-02 06:12:30|27401.6|27361.6|27401.6|27361.6|27401.7|27361.7|27401.6|27361.6|0
1643782370000|2022-02-02 06:12:50|27401.7|27361.7|27401.7|27361.7|27401.7|27361.7|27401.7|27361.7|0
1643782400000|2022-02-02 06:13:20|27401.8|27361.8|27404.8|27364.8|27404.8|27364.8|27401.8|27361.8|0
1643782410000|2022-02-02 06:13:30|27403.7|27363.7|27401.9|27361.9|27403.7|27363.7|27401.9|27361.9|0
1643782420000|2022-02-02 06:13:40|27403.2|27363.2|27401.7|27361.7|27403.2|27363.2|27401.7|27361.7|0
1643782450000|2022-02-02 06:14:10|27401.8|27361.8|27401.7|27361.7|27401.9|27361.9|27401.6|27361.6|0
1643782460000|2022-02-02 06:14:20|27401.6|27361.6|27402.8|27362.8|27402.8|27362.8|27401.6|27361.6|0
1643782470000|2022-02-02 06:14:30|27403|27363|27397.2|27357.2|27403|27363|27397.2|27357.2|0
1643782490000|2022-02-02 06:14:50|27397.7|27357.7|27398.9|27358.9|27398.9|27358.9|27397.7|27357.7|0
1643782500000|2022-02-02 06:15:00|27398.4|27358.4|27395.9|27355.9|27398.4|27358.4|27395.9|27355.9|0
1643782530000|2022-02-02 06:15:30|27397|27357|27395.7|27355.7|27398.8|27358.8|27395.7|27355.7|0
1643782540000|2022-02-02 06:15:40|27396.3|27356.3|27398.6|27358.6|27398.6|27358.6|27396.3|27356.3|0
1643782560000|2022-02-02 06:16:00|27398.7|27358.7|27398.6|27358.6|27398.7|27358.7|27398.6|27358.6|0
1643782570000|2022-02-02 06:16:10|27399.7|27359.7|27401.5|27361.5|27401.5|27361.5|27399.7|27359.7|0
1643782600000|2022-02-02 06:16:40|27401.3|27361.3|27401.3|27361.3|27401.3|27361.3|27401.3|27361.3|0
1643782620000|2022-02-02 06:17:00|27401.5|27361.5|27401.6|27361.6|27401.6|27361.6|27401.5|27361.5|0
1643782650000|2022-02-02 06:17:30|27401.7|27361.7|27401.6|27361.6|27401.7|27361.7|27401.6|27361.6|0
1643782660000|2022-02-02 06:17:40|27402.7|27362.7|27401.6|27361.6|27404.5|27364.5|27401.5|27361.5|0
1643782670000|2022-02-02 06:17:50|27401.7|27361.7|27404.4|27364.4|27404.5|27364.5|27401.7|27361.7|0
1643782680000|2022-02-02 06:18:00|27404.5|27364.5|27404.5|27364.5|27404.5|27364.5|27404.3|27364.3|0
1643782690000|2022-02-02 06:18:10|27404.4|27364.4|27404.5|27364.5|27404.5|27364.5|27404.3|27364.3|0
1643782710000|2022-02-02 06:18:30|27404.3|27364.3|27401.5|27361.5|27404.3|27364.3|27401.5|27361.5|0
1643782720000|2022-02-02 06:18:40|27402.6|27362.6|27404.5|27364.5|27404.5|27364.5|27402.6|27362.6|0
1643782760000|2022-02-02 06:19:20|27404.4|27364.4|27404.3|27364.3|27404.4|27364.4|27404.3|27364.3|0
1643782790000|2022-02-02 06:19:50|27404.9|27364.9|27405.8|27365.8|27405.8|27365.8|27404.3|27364.3|0
1643782800000|2022-02-02 06:20:00|27406.3|27366.3|27407.5|27367.5|27407.5|27367.5|27406.3|27366.3|0
1643782820000|2022-02-02 06:20:20|27407.7|27367.7|27407.7|27367.7|27407.7|27367.7|27407.7|27367.7|0
1643782830000|2022-02-02 06:20:30|27407.8|27367.8|27407.9|27367.9|27407.9|27367.9|27407.8|27367.8|0
1643782840000|2022-02-02 06:20:40|27407.8|27367.8|27407.8|27367.8|27407.8|27367.8|27407.7|27367.7|0
1643782850000|2022-02-02 06:20:50|27407.7|27367.7|27407.9|27367.9|27407.9|27367.9|27407.7|27367.7|0
1643782860000|2022-02-02 06:21:00|27407.8|27367.8|27407.8|27367.8|27407.8|27367.8|27407.7|27367.7|0
1643782870000|2022-02-02 06:21:10|27407.9|27367.9|27407.7|27367.7|27407.9|27367.9|27407.7|27367.7|0
1643782880000|2022-02-02 06:21:20|27407.6|27367.6|27407.5|27367.5|27407.6|27367.6|27407.5|27367.5|0
1643782890000|2022-02-02 06:21:30|27407.7|27367.7|27407.7|27367.7|27407.7|27367.7|27407.7|27367.7|0
1643782910000|2022-02-02 06:21:50|27407.5|27367.5|27404.7|27364.7|27407.5|27367.5|27404.7|27364.7|0
1643782920000|2022-02-02 06:22:00|27403.6|27363.6|27401.6|27361.6|27403.6|27363.6|27401.5|27361.5|0
1643782930000|2022-02-02 06:22:10|27401.5|27361.5|27405.2|27365.2|27405.2|27365.2|27401.5|27361.5|0
1643782940000|2022-02-02 06:22:20|27405|27365|27404.8|27364.8|27405|27365|27404.8|27364.8|0
1643782950000|2022-02-02 06:22:30|27404.3|27364.3|27404.8|27364.8|27404.8|27364.8|27401.9|27361.9|0
1643782960000|2022-02-02 06:22:40|27404.3|27364.3|27403.2|27363.2|27404.3|27364.3|27403.1|27363.1|0
1643782970000|2022-02-02 06:22:50|27403.4|27363.4|27403.4|27363.4|27405|27365|27403.4|27363.4|0
1643782980000|2022-02-02 06:23:00|27402.9|27362.9|27402.1|27362.1|27402.9|27362.9|27402.1|27362.1|0
1643782990000|2022-02-02 06:23:10|27402|27362|27406.3|27366.3|27406.3|27366.3|27402|27362|0
1643783000000|2022-02-02 06:23:20|27406.8|27366.8|27408|27368|27408|27368|27406.8|27366.8|0
1643783010000|2022-02-02 06:23:30|27407|27367|27405.2|27365.2|27407|27367|27405.2|27365.2|0
1643783020000|2022-02-02 06:23:40|27405.1|27365.1|27405|27365|27405.1|27365.1|27405|27365|0
1643783030000|2022-02-02 06:23:50|27405.1|27365.1|27405.1|27365.1|27405.2|27365.2|27405|27365|0
1643783040000|2022-02-02 06:24:00|27405.2|27365.2|27403.4|27363.4|27405.2|27365.2|27403.4|27363.4|0
1643783050000|2022-02-02 06:24:10|27402.9|27362.9|27402.1|27362.1|27402.9|27362.9|27402.1|27362.1|0
1643783060000|2022-02-02 06:24:20|27402.7|27362.7|27403.5|27363.5|27403.6|27363.6|27402.7|27362.7|0
1643783070000|2022-02-02 06:24:30|27403.6|27363.6|27403.6|27363.6|27403.6|27363.6|27402.1|27362.1|0
1643783080000|2022-02-02 06:24:40|27404.1|27364.1|27405.2|27365.2|27405.2|27365.2|27404.1|27364.1|0
1643783090000|2022-02-02 06:24:50|27404.6|27364.6|27403.6|27363.6|27405.2|27365.2|27403.6|27363.6|0
1643783100000|2022-02-02 06:25:00|27404.2|27364.2|27402.1|27362.1|27405.3|27365.3|27402.1|27362.1|0
1643783120000|2022-02-02 06:25:20|27402|27362|27402.1|27362.1|27402.1|27362.1|27402|27362|0
1643783150000|2022-02-02 06:25:50|27402.3|27362.3|27402.3|27362.3|27402.3|27362.3|27402.3|27362.3|0
1643783160000|2022-02-02 06:26:00|27403.4|27363.4|27403.6|27363.6|27405.2|27365.2|27403.4|27363.4|0
1643783170000|2022-02-02 06:26:10|27404.2|27364.2|27403.6|27363.6|27405.3|27365.3|27403.6|27363.6|0
1643783180000|2022-02-02 06:26:20|27403|27363|27402.1|27362.1|27403|27363|27402.1|27362.1|0
1643783220000|2022-02-02 06:27:00|27402.3|27362.3|27402.3|27362.3|27403.6|27363.6|27402.3|27362.3|0
1643783240000|2022-02-02 06:27:20|27403.4|27363.4|27405.2|27365.2|27405.2|27365.2|27403.4|27363.4|0
1643783260000|2022-02-02 06:27:40|27405.3|27365.3|27405.2|27365.2|27405.3|27365.3|27405.2|27365.2|0
1643783290000|2022-02-02 06:28:10|27405.3|27365.3|27405.3|27365.3|27405.3|27365.3|27405.3|27365.3|0
1643783330000|2022-02-02 06:28:50|27405.5|27365.5|27405.5|27365.5|27405.5|27365.5|27405.5|27365.5|0
1643783340000|2022-02-02 06:29:00|27405.4|27365.4|27405.5|27365.5|27405.5|27365.5|27405.4|27365.4|0
1643783350000|2022-02-02 06:29:10|27406|27366|27406.8|27366.8|27406.8|27366.8|27406|27366|0
1643783360000|2022-02-02 06:29:20|27406.2|27366.2|27405.3|27365.3|27406.2|27366.2|27405.3|27365.3|0
1643783370000|2022-02-02 06:29:30|27405.4|27365.4|27406.7|27366.7|27406.7|27366.7|27405.4|27365.4|0
1643783380000|2022-02-02 06:29:40|27406.1|27366.1|27406.7|27366.7|27406.7|27366.7|27405.3|27365.3|0
1643783390000|2022-02-02 06:29:50|27406.8|27366.8|27406.8|27366.8|27406.8|27366.8|27406.8|27366.8|0
1643783400000|2022-02-02 06:30:00|27406.2|27366.2|27405.5|27365.5|27406.8|27366.8|27405.5|27365.5|0
1643783410000|2022-02-02 06:30:10|27405.7|27365.7|27408.5|27368.5|27408.5|27368.5|27405.7|27365.7|0
1643783420000|2022-02-02 06:30:20|27408.9|27368.9|27408.9|27368.9|27408.9|27368.9|27408.9|27368.9|0
1643783430000|2022-02-02 06:30:30|27409|27369|27409|27369|27409|27369|27409|27369|0
1643783440000|2022-02-02 06:30:40|27409.2|27369.2|27409.1|27369.1|27409.2|27369.2|27409|27369|0
1643783450000|2022-02-02 06:30:50|27409|27369|27413.6|27373.6|27415.3|27375.3|27409|27369|0
1643783460000|2022-02-02 06:31:00|27413.5|27373.5|27415.1|27375.1|27415.1|27375.1|27413.3|27373.3|0
1643783470000|2022-02-02 06:31:10|27415.3|27375.3|27415.3|27375.3|27415.3|27375.3|27415.3|27375.3|0
1643783480000|2022-02-02 06:31:20|27415.2|27375.2|27415.2|27375.2|27415.2|27375.2|27415.1|27375.1|0
1643783490000|2022-02-02 06:31:30|27416.3|27376.3|27418|27378|27418|27378|27415.1|27375.1|0
1643783510000|2022-02-02 06:31:50|27418.1|27378.1|27424.2|27384.2|27424.2|27384.2|27418.1|27378.1|0
1643783520000|2022-02-02 06:32:00|27424.7|27384.7|27420.8|27380.8|27425.4|27385.4|27420.8|27380.8|0
1643783530000|2022-02-02 06:32:10|27420.3|27380.3|27418|27378|27420.3|27380.3|27418|27378|0
1643783540000|2022-02-02 06:32:20|27417.4|27377.4|27416.3|27376.3|27418|27378|27416.3|27376.3|0
1643783550000|2022-02-02 06:32:30|27416.9|27376.9|27418|27378|27418|27378|27416.9|27376.9|0
1643783560000|2022-02-02 06:32:40|27419|27379|27418|27378|27420.8|27380.8|27418|27378|0
1643783570000|2022-02-02 06:32:50|27418.5|27378.5|27418.1|27378.1|27419.4|27379.4|27418.1|27378.1|0
1643783580000|2022-02-02 06:33:00|27418|27378|27418|27378|27418|27378|27418|27378|0
1643783590000|2022-02-02 06:33:10|27416.9|27376.9|27410.1|27370.1|27416.9|27376.9|27408.7|27368.7|0
1643783600000|2022-02-02 06:33:20|27410.7|27370.7|27411.7|27371.7|27411.7|27371.7|27410.7|27370.7|0
1643783620000|2022-02-02 06:33:40|27411.6|27371.6|27411.4|27371.4|27411.6|27371.6|27411.4|27371.4|0
1643783640000|2022-02-02 06:34:00|27411.1|27371.1|27406.6|27366.6|27411.1|27371.1|27406.6|27366.6|0
1643783650000|2022-02-02 06:34:10|27407.1|27367.1|27408.5|27368.5|27408.5|27368.5|27406.6|27366.6|0
1643783660000|2022-02-02 06:34:20|27408.4|27368.4|27408.4|27368.4|27408.5|27368.5|27408.4|27368.4|0
1643783680000|2022-02-02 06:34:40|27408.9|27368.9|27409.6|27369.6|27409.6|27369.6|27408.9|27368.9|0
1643783690000|2022-02-02 06:34:50|27409.1|27369.1|27408.2|27368.2|27409.1|27369.1|27408.2|27368.2|0
1643783710000|2022-02-02 06:35:10|27408|27368|27408|27368|27408|27368|27408|27368|0
1643783720000|2022-02-02 06:35:20|27407|27367|27404.8|27364.8|27407|27367|27404.8|27364.8|0
1643783740000|2022-02-02 06:35:40|27404.7|27364.7|27404.7|27364.7|27404.7|27364.7|27404.7|27364.7|0
1643783760000|2022-02-02 06:36:00|27404.6|27364.6|27404.5|27364.5|27404.6|27364.6|27404.5|27364.5|0
1643783770000|2022-02-02 06:36:10|27404.6|27364.6|27404.7|27364.7|27404.8|27364.8|27404.5|27364.5|0
1643783780000|2022-02-02 06:36:20|27404.6|27364.6|27404.5|27364.5|27404.6|27364.6|27404.5|27364.5|0
1643783790000|2022-02-02 06:36:30|27404.6|27364.6|27404.7|27364.7|27404.7|27364.7|27404.6|27364.6|0
1643783800000|2022-02-02 06:36:40|27404.6|27364.6|27404.6|27364.6|27404.7|27364.7|27404.5|27364.5|0
1643783810000|2022-02-02 06:36:50|27404.7|27364.7|27404.7|27364.7|27405.9|27365.9|27404.7|27364.7|0
1643783820000|2022-02-02 06:37:00|27405.7|27365.7|27404.2|27364.2|27407.5|27367.5|27404|27364|0
1643783830000|2022-02-02 06:37:10|27404.3|27364.3|27404.2|27364.2|27404.3|27364.3|27404.2|27364.2|0
1643783840000|2022-02-02 06:37:20|27404.3|27364.3|27407.4|27367.4|27407.4|27367.4|27404.3|27364.3|0
1643783850000|2022-02-02 06:37:30|27409.5|27369.5|27413.1|27373.1|27413.2|27373.2|27409.5|27369.5|0
1643783860000|2022-02-02 06:37:40|27413.3|27373.3|27413.3|27373.3|27413.3|27373.3|27411.5|27371.5|0
1643783870000|2022-02-02 06:37:50|27414.3|27374.3|27416.1|27376.1|27416.2|27376.2|27414.3|27374.3|0
1643783880000|2022-02-02 06:38:00|27415.1|27375.1|27411.5|27371.5|27415.1|27375.1|27410.2|27370.2|0
1643783890000|2022-02-02 06:38:10|27410.9|27370.9|27411.5|27371.5|27411.5|27371.5|27410.1|27370.1|0
1643783900000|2022-02-02 06:38:20|27410.9|27370.9|27405.6|27365.6|27410.9|27370.9|27404.3|27364.3|0
1643783910000|2022-02-02 06:38:30|27405.7|27365.7|27405.6|27365.6|27405.7|27365.7|27404.3|27364.3|0
1643783920000|2022-02-02 06:38:40|27406.1|27366.1|27407.2|27367.2|27408.5|27368.5|27405.6|27365.6|0
1643783930000|2022-02-02 06:38:50|27406.7|27366.7|27405.4|27365.4|27406.7|27366.7|27404.2|27364.2|0
1643783940000|2022-02-02 06:39:00|27405.3|27365.3|27407.2|27367.2|27407.2|27367.2|27405.3|27365.3|0
1643783960000|2022-02-02 06:39:20|27407.1|27367.1|27407.2|27367.2|27407.2|27367.2|27407|27367|0
1643783970000|2022-02-02 06:39:30|27407.3|27367.3|27407.2|27367.2|27407.4|27367.4|27407.2|27367.2|0
1643783980000|2022-02-02 06:39:40|27407.3|27367.3|27407.2|27367.2|27407.3|27367.3|27407.2|27367.2|0
1643783990000|2022-02-02 06:39:50|27407.3|27367.3|27407.2|27367.2|27407.3|27367.3|27407.2|27367.2|0
1643784000000|2022-02-02 06:40:00|27407.3|27367.3|27407.2|27367.2|27407.3|27367.3|27407.2|27367.2|0
1643784010000|2022-02-02 06:40:10|27407|27367|27404.2|27364.2|27407|27367|27404.2|27364.2|0
1643784020000|2022-02-02 06:40:20|27404.1|27364.1|27404.2|27364.2|27404.2|27364.2|27404.1|27364.1|0
1643784030000|2022-02-02 06:40:30|27404.3|27364.3|27407.1|27367.1|27407.2|27367.2|27404.3|27364.3|0
1643784040000|2022-02-02 06:40:40|27406.6|27366.6|27407.2|27367.2|27407.2|27367.2|27405.5|27365.5|0
1643784050000|2022-02-02 06:40:50|27408.3|27368.3|27410.1|27370.1|27410.1|27370.1|27408.3|27368.3|0
1643784070000|2022-02-02 06:41:10|27410.2|27370.2|27410.2|27370.2|27410.2|27370.2|27410.2|27370.2|0
1643784090000|2022-02-02 06:41:30|27410.1|27370.1|27410.1|27370.1|27410.1|27370.1|27410.1|27370.1|0
1643784120000|2022-02-02 06:42:00|27410.2|27370.2|27409.9|27369.9|27410.2|27370.2|27409.9|27369.9|0
1643784130000|2022-02-02 06:42:10|27410.1|27370.1|27410.1|27370.1|27410.1|27370.1|27410.1|27370.1|0
1643784140000|2022-02-02 06:42:20|27409.9|27369.9|27409.9|27369.9|27409.9|27369.9|27409.9|27369.9|0
1643784150000|2022-02-02 06:42:30|27409.4|27369.4|27409.9|27369.9|27409.9|27369.9|27408.3|27368.3|0
1643784170000|2022-02-02 06:42:50|27409.7|27369.7|27409.7|27369.7|27409.7|27369.7|27409.7|27369.7|0
1643784180000|2022-02-02 06:43:00|27409.6|27369.6|27409.4|27369.4|27409.6|27369.6|27409.4|27369.4|0
1643784190000|2022-02-02 06:43:10|27409.3|27369.3|27409.2|27369.2|27409.4|27369.4|27409.2|27369.2|0
1643784200000|2022-02-02 06:43:20|27407.6|27367.6|27406.4|27366.4|27407.6|27367.6|27404.7|27364.7|0
1643784210000|2022-02-02 06:43:30|27405.8|27365.8|27403.2|27363.2|27405.8|27365.8|27403.2|27363.2|0
1643784220000|2022-02-02 06:43:40|27403.3|27363.3|27403.3|27363.3|27403.3|27363.3|27403.3|27363.3|0
1643784230000|2022-02-02 06:43:50|27403.2|27363.2|27399.8|27359.8|27403.2|27363.2|27399.7|27359.7|0
1643784240000|2022-02-02 06:44:00|27399.9|27359.9|27399.8|27359.8|27400|27360|27399.8|27359.8|0
1643784250000|2022-02-02 06:44:10|27398.7|27358.7|27393.7|27353.7|27398.7|27358.7|27393.7|27353.7|0
1643784260000|2022-02-02 06:44:20|27393.2|27353.2|27392.1|27352.1|27393.7|27353.7|27392.1|27352.1|0
1643784270000|2022-02-02 06:44:30|27392|27352|27392.1|27352.1|27393.9|27353.9|27392|27352|0
1643784280000|2022-02-02 06:44:40|27391.6|27351.6|27390.7|27350.7|27391.6|27351.6|27390.7|27350.7|0
1643784290000|2022-02-02 06:44:50|27390.6|27350.6|27390.6|27350.6|27390.6|27350.6|27390.4|27350.4|0
1643784300000|2022-02-02 06:45:00|27390.4|27350.4|27390.6|27350.6|27390.6|27350.6|27390.4|27350.4|0
1643784310000|2022-02-02 06:45:10|27390.5|27350.5|27390.6|27350.6|27390.6|27350.6|27390.5|27350.5|0
1643784320000|2022-02-02 06:45:20|27387.7|27347.7|27385.8|27345.8|27387.7|27347.7|27385.7|27345.7|0
1643784330000|2022-02-02 06:45:30|27385.7|27345.7|27384.5|27344.5|27385.7|27345.7|27384.5|27344.5|0
1643784340000|2022-02-02 06:45:40|27384.6|27344.6|27382.9|27342.9|27384.6|27344.6|27382.9|27342.9|0
1643784350000|2022-02-02 06:45:50|27383.4|27343.4|27384.7|27344.7|27384.8|27344.8|27382.9|27342.9|0
1643784360000|2022-02-02 06:46:00|27384.1|27344.1|27381.6|27341.6|27384.1|27344.1|27381.6|27341.6|0
1643784370000|2022-02-02 06:46:10|27381.1|27341.1|27381.5|27341.5|27381.6|27341.6|27378.6|27338.6|0
1643784390000|2022-02-02 06:46:30|27381.6|27341.6|27381.6|27341.6|27381.6|27341.6|27381.6|27341.6|0
1643784400000|2022-02-02 06:46:40|27381.5|27341.5|27381.6|27341.6|27381.6|27341.6|27381.5|27341.5|0
1643784410000|2022-02-02 06:46:50|27381.8|27341.8|27381.8|27341.8|27383|27343|27381.8|27341.8|0
1643784420000|2022-02-02 06:47:00|27381.3|27341.3|27380|27340|27381.6|27341.6|27379.9|27339.9|0
1643784430000|2022-02-02 06:47:10|27379.9|27339.9|27378.4|27338.4|27381.5|27341.5|27378.4|27338.4|0
1643784440000|2022-02-02 06:47:20|27378.5|27338.5|27378.5|27338.5|27378.5|27338.5|27378.5|27338.5|0
1643784450000|2022-02-02 06:47:30|27378.6|27338.6|27378.6|27338.6|27378.6|27338.6|27378.6|27338.6|0
1643784460000|2022-02-02 06:47:40|27378.8|27338.8|27381.8|27341.8|27381.9|27341.9|27378.8|27338.8|0
1643784470000|2022-02-02 06:47:50|27381.9|27341.9|27381.9|27341.9|27381.9|27341.9|27380.2|27340.2|0
1643784480000|2022-02-02 06:48:00|27381.8|27341.8|27378.7|27338.7|27381.8|27341.8|27378.7|27338.7|0
1643784490000|2022-02-02 06:48:10|27378.8|27338.8|27380.1|27340.1|27380.2|27340.2|27378.8|27338.8|0
1643784500000|2022-02-02 06:48:20|27378.8|27338.8|27378.8|27338.8|27378.8|27338.8|27375.7|27335.7|0
1643784510000|2022-02-02 06:48:30|27378.2|27338.2|27376|27336|27378.2|27338.2|27375.9|27335.9|0
1643784520000|2022-02-02 06:48:40|27376.1|27336.1|27377.3|27337.3|27378.9|27338.9|27376.1|27336.1|0
1643784530000|2022-02-02 06:48:50|27376.8|27336.8|27375.9|27335.9|27376.8|27336.8|27375.9|27335.9|0
1643784550000|2022-02-02 06:49:10|27376|27336|27376|27336|27376.1|27336.1|27376|27336|0
1643784560000|2022-02-02 06:49:20|27375.9|27335.9|27375.9|27335.9|27375.9|27335.9|27375.9|27335.9|0
1643784570000|2022-02-02 06:49:30|27375.7|27335.7|27372.8|27332.8|27375.7|27335.7|27372.8|27332.8|0
1643784580000|2022-02-02 06:49:40|27372.9|27332.9|27372.7|27332.7|27374.1|27334.1|27372.7|27332.7|0
1643784590000|2022-02-02 06:49:50|27372.8|27332.8|27375.9|27335.9|27375.9|27335.9|27372.8|27332.8|0
1643784600000|2022-02-02 06:50:00|27375.7|27335.7|27375.7|27335.7|27375.7|27335.7|27375.7|27335.7|0
1643784650000|2022-02-02 06:50:50|27375.9|27335.9|27375.9|27335.9|27379.1|27339.1|27375.9|27335.9|0
1643784660000|2022-02-02 06:51:00|27376|27336|27379.3|27339.3|27379.3|27339.3|27376|27336|0
1643784670000|2022-02-02 06:51:10|27379.4|27339.4|27379.3|27339.3|27379.4|27339.4|27379.3|27339.3|0
1643784690000|2022-02-02 06:51:30|27379.4|27339.4|27379.4|27339.4|27379.4|27339.4|27379.3|27339.3|0
1643784700000|2022-02-02 06:51:40|27379.3|27339.3|27379.3|27339.3|27379.4|27339.4|27379.3|27339.3|0
1643784720000|2022-02-02 06:52:00|27380.3|27340.3|27380.5|27340.5|27382.1|27342.1|27380.3|27340.3|0
1643784730000|2022-02-02 06:52:10|27380|27340|27379.1|27339.1|27380|27340|27379.1|27339.1|0
1643784780000|2022-02-02 06:53:00|27378.9|27338.9|27378.9|27338.9|27378.9|27338.9|27378.9|27338.9|0
1643784790000|2022-02-02 06:53:10|27379.1|27339.1|27379.1|27339.1|27379.1|27339.1|27379.1|27339.1|0
1643784800000|2022-02-02 06:53:20|27379.3|27339.3|27379.3|27339.3|27379.3|27339.3|27379.3|27339.3|0
1643784840000|2022-02-02 06:54:00|27379|27339|27375.7|27335.7|27379|27339|27374.1|27334.1|0
1643784850000|2022-02-02 06:54:10|27374.7|27334.7|27374.3|27334.3|27374.7|27334.7|27372.9|27332.9|0
1643784860000|2022-02-02 06:54:20|27375.9|27335.9|27374.3|27334.3|27376|27336|27374.3|27334.3|0
1643784870000|2022-02-02 06:54:30|27374.8|27334.8|27375.9|27335.9|27375.9|27335.9|27374.8|27334.8|0
1643784880000|2022-02-02 06:54:40|27376|27336|27376|27336|27376|27336|27376|27336|0
1643784890000|2022-02-02 06:54:50|27375.9|27335.9|27375.7|27335.7|27376|27336|27375.7|27335.7|0
1643784900000|2022-02-02 06:55:00|27375.2|27335.2|27374.3|27334.3|27375.2|27335.2|27372.9|27332.9|0
1643784910000|2022-02-02 06:55:10|27373.8|27333.8|27372.9|27332.9|27373.8|27333.8|27372.9|27332.9|0
1643784920000|2022-02-02 06:55:20|27373.4|27333.4|27374.2|27334.2|27374.2|27334.2|27373.4|27333.4|0
1643784930000|2022-02-02 06:55:30|27374.3|27334.3|27373|27333|27374.3|27334.3|27373|27333|0
1643784960000|2022-02-02 06:56:00|27372.9|27332.9|27372.7|27332.7|27372.9|27332.9|27372.7|27332.7|0
1643784970000|2022-02-02 06:56:10|27371.6|27331.6|27366.6|27326.6|27371.6|27331.6|27366.6|27326.6|0
1643784980000|2022-02-02 06:56:20|27365.6|27325.6|27362.2|27322.2|27365.6|27325.6|27360.8|27320.8|0
1643784990000|2022-02-02 06:56:30|27362.7|27322.7|27363.9|27323.9|27363.9|27323.9|27362.3|27322.3|0
1643785010000|2022-02-02 06:56:50|27363.8|27323.8|27363.8|27323.8|27363.9|27323.9|27363.8|27323.8|0
1643785020000|2022-02-02 06:57:00|27363.2|27323.2|27360.8|27320.8|27363.2|27323.2|27359.2|27319.2|0
1643785040000|2022-02-02 06:57:20|27360.2|27320.2|27357.8|27317.8|27360.2|27320.2|27357.7|27317.7|0
1643785050000|2022-02-02 06:57:30|27357.9|27317.9|27361.1|27321.1|27361.1|27321.1|27357.9|27317.9|0
1643785060000|2022-02-02 06:57:40|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|27361.3|27321.3|0
1643785070000|2022-02-02 06:57:50|27361.9|27321.9|27364.4|27324.4|27364.4|27324.4|27361.9|27321.9|0
1643785080000|2022-02-02 06:58:00|27364.3|27324.3|27364.4|27324.4|27364.4|27324.4|27364.3|27324.3|0
1643785090000|2022-02-02 06:58:10|27364.6|27324.6|27367.6|27327.6|27367.6|27327.6|27364.6|27324.6|0
1643785100000|2022-02-02 06:58:20|27367.5|27327.5|27367.6|27327.6|27367.6|27327.6|27367.5|27327.5|0
1643785110000|2022-02-02 06:58:30|27367.8|27327.8|27367.8|27327.8|27367.8|27327.8|27367.6|27327.6|0
1643785120000|2022-02-02 06:58:40|27368|27328|27367.9|27327.9|27368|27328|27367.9|27327.9|0
1643785130000|2022-02-02 06:58:50|27368|27328|27370.8|27330.8|27370.8|27330.8|27368|27328|0
1643785140000|2022-02-02 06:59:00|27369.1|27329.1|27367.8|27327.8|27369.1|27329.1|27367.8|27327.8|0
1643785170000|2022-02-02 06:59:30|27368|27328|27367.8|27327.8|27368|27328|27367.8|27327.8|0
1643785180000|2022-02-02 06:59:40|27367.9|27327.9|27367.8|27327.8|27368|27328|27367.8|27327.8|0
1643785190000|2022-02-02 06:59:50|27367.9|27327.9|27367.9|27327.9|27367.9|27327.9|27367.8|27327.8|0
1643785200000|2022-02-02 07:00:00|27366.2|27326.2|27361.6|27321.6|27366.2|27326.2|27361.5|27321.5|0
1643785210000|2022-02-02 07:00:10|27361|27321|27361.8|27321.8|27361.8|27321.8|27355.9|27315.9|0
1643785220000|2022-02-02 07:00:20|27360.1|27320.1|27358.8|27318.8|27361.8|27321.8|27358.8|27318.8|8
1643785230000|2022-02-02 07:00:30|27358.7|27318.7|27355.7|27315.7|27358.8|27318.8|27355.7|27315.7|3
1643785240000|2022-02-02 07:00:40|27355.6|27315.6|27353.9|27313.9|27355.6|27315.6|27352.7|27312.7|3
1643785250000|2022-02-02 07:00:50|27353.4|27313.4|27352.8|27312.8|27355.7|27315.7|27352.7|27312.7|1
1643785260000|2022-02-02 07:01:00|27314.3|27299.3|27304.3|27289.3|27314.3|27299.3|27304.3|27289.3|9
1643785300000|2022-02-02 07:01:40|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|5
1643785320000|2022-02-02 07:02:00|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|10
1643785340000|2022-02-02 07:02:20|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|1
1643785350000|2022-02-02 07:02:30|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|1
1643785360000|2022-02-02 07:02:40|||||||||1
1643785370000|2022-02-02 07:02:50|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|4
1643785380000|2022-02-02 07:03:00|||||||||1
1643785410000|2022-02-02 07:03:30|27281.8|27266.8|27279.3|27264.3|27281.8|27266.8|27279.3|27264.3|1
1643785440000|2022-02-02 07:04:00|||||||||1
1643785460000|2022-02-02 07:04:20|||||||||2
1643785470000|2022-02-02 07:04:30|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|7
1643785480000|2022-02-02 07:04:40|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|0
1643785500000|2022-02-02 07:05:00|27281.8|27266.8|27284.3|27269.3|27284.3|27269.3|27281.8|27266.8|5
1643785510000|2022-02-02 07:05:10|27286.8|27271.8|27289.3|27274.3|27289.3|27274.3|27286.8|27271.8|3
1643785550000|2022-02-02 07:05:50|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|2
1643785560000|2022-02-02 07:06:00|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|1
1643785580000|2022-02-02 07:06:20|||||||||1
1643785600000|2022-02-02 07:06:40|||||||||2
1643785610000|2022-02-02 07:06:50|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|12
1643785630000|2022-02-02 07:07:10|||||||||1
1643785640000|2022-02-02 07:07:20|27286.8|27271.8|27284.3|27269.3|27286.8|27271.8|27284.3|27269.3|1
1643785670000|2022-02-02 07:07:50|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|3
1643785690000|2022-02-02 07:08:10|27284.3|27269.3|27284.3|27269.3|27286.8|27271.8|27284.3|27269.3|0
1643785720000|2022-02-02 07:08:40|27286.8|27271.8|27284.3|27269.3|27286.8|27271.8|27284.3|27269.3|1
1643785760000|2022-02-02 07:09:20|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|3
1643785800000|2022-02-02 07:10:00|27276.8|27261.8|27276.8|27261.8|27279.3|27264.3|27276.8|27261.8|2
1643785830000|2022-02-02 07:10:30|27274.3|27259.3|27276.8|27261.8|27276.8|27261.8|27274.3|27259.3|0
1643785840000|2022-02-02 07:10:40|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27276.8|27261.8|0
1643785850000|2022-02-02 07:10:50|27276.8|27261.8|27276.8|27261.8|27279.3|27264.3|27276.8|27261.8|1
1643785860000|2022-02-02 07:11:00|27279.3|27264.3|27276.8|27261.8|27279.3|27264.3|27276.8|27261.8|0
1643785870000|2022-02-02 07:11:10|27279.3|27264.3|27276.8|27261.8|27279.3|27264.3|27276.8|27261.8|0
1643785880000|2022-02-02 07:11:20|27274.3|27259.3|27274.3|27259.3|27276.8|27261.8|27274.3|27259.3|1
1643785890000|2022-02-02 07:11:30|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|1
1643785900000|2022-02-02 07:11:40|27279.3|27264.3|27284.3|27269.3|27284.3|27269.3|27279.3|27264.3|9
1643785910000|2022-02-02 07:11:50|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|0
1643785920000|2022-02-02 07:12:00|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|0
1643785950000|2022-02-02 07:12:30|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|1
1643785960000|2022-02-02 07:12:40|27279.3|27264.3|27281.8|27266.8|27281.8|27266.8|27279.3|27264.3|0
1643786000000|2022-02-02 07:13:20|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|0
1643786010000|2022-02-02 07:13:30|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|1
1643786020000|2022-02-02 07:13:40|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27271.8|27256.8|1
1643786030000|2022-02-02 07:13:50|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|27276.8|27261.8|2
1643786040000|2022-02-02 07:14:00|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|0
1643786060000|2022-02-02 07:14:20|||||||||1
1643786070000|2022-02-02 07:14:30|27271.8|27256.8|27274.3|27259.3|27274.3|27259.3|27271.8|27256.8|0
1643786080000|2022-02-02 07:14:40|27271.8|27256.8|27269.3|27254.3|27271.8|27256.8|27269.3|27254.3|0
1643786100000|2022-02-02 07:15:00|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|1
1643786110000|2022-02-02 07:15:10|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|1
1643786120000|2022-02-02 07:15:20|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|0
1643786140000|2022-02-02 07:15:40|27279.3|27264.3|27281.8|27266.8|27281.8|27266.8|27279.3|27264.3|0
1643786150000|2022-02-02 07:15:50|||||||||1
1643786170000|2022-02-02 07:16:10|27279.3|27264.3|27279.3|27264.3|27281.8|27266.8|27279.3|27264.3|0
1643786190000|2022-02-02 07:16:30|27281.8|27266.8|27276.8|27261.8|27281.8|27266.8|27276.8|27261.8|0
1643786200000|2022-02-02 07:16:40|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|0
1643786210000|2022-02-02 07:16:50|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|27271.8|27256.8|1
1643786220000|2022-02-02 07:17:00|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|0
1643786260000|2022-02-02 07:17:40|27271.8|27256.8|27274.3|27259.3|27274.3|27259.3|27271.8|27256.8|0
1643786270000|2022-02-02 07:17:50|27271.8|27256.8|27269.3|27254.3|27271.8|27256.8|27269.3|27254.3|0
1643786280000|2022-02-02 07:18:00|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|27274.3|27259.3|1
1643786300000|2022-02-02 07:18:20|27271.8|27256.8|27271.8|27256.8|27274.3|27259.3|27271.8|27256.8|4
1643786310000|2022-02-02 07:18:30|27274.3|27259.3|27276.8|27261.8|27279.3|27264.3|27274.3|27259.3|1
1643786320000|2022-02-02 07:18:40|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|0
1643786330000|2022-02-02 07:18:50|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|27281.8|27266.8|2
1643786350000|2022-02-02 07:19:10|27284.3|27269.3|27281.8|27266.8|27284.3|27269.3|27281.8|27266.8|0
1643786360000|2022-02-02 07:19:20|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|27284.3|27269.3|0
1643786370000|2022-02-02 07:19:30|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|1
1643786390000|2022-02-02 07:19:50|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|0
1643786400000|2022-02-02 07:20:00|27291.8|27276.8|27291.8|27276.8|27294.3|27279.3|27291.8|27276.8|1
1643786410000|2022-02-02 07:20:10|27289.3|27274.3|27289.3|27274.3|27291.8|27276.8|27289.3|27274.3|0
1643786420000|2022-02-02 07:20:20|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|0
1643786430000|2022-02-02 07:20:30|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|0
1643786440000|2022-02-02 07:20:40|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|1
1643786450000|2022-02-02 07:20:50|27294.3|27279.3|27291.8|27276.8|27294.3|27279.3|27291.8|27276.8|0
1643786460000|2022-02-02 07:21:00|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|0
1643786470000|2022-02-02 07:21:10|27291.8|27276.8|27286.8|27271.8|27291.8|27276.8|27284.3|27269.3|1
1643786480000|2022-02-02 07:21:20|27289.3|27274.3|27291.8|27276.8|27291.8|27276.8|27286.8|27271.8|0
1643786490000|2022-02-02 07:21:30|27289.3|27274.3|27291.8|27276.8|27294.3|27279.3|27289.3|27274.3|1
1643786500000|2022-02-02 07:21:40|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27291.8|27276.8|0
1643786510000|2022-02-02 07:21:50|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|3
1643786520000|2022-02-02 07:22:00|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643786530000|2022-02-02 07:22:10|27294.3|27279.3|27291.8|27276.8|27294.3|27279.3|27289.3|27274.3|0
1643786540000|2022-02-02 07:22:20|27289.3|27274.3|27291.8|27276.8|27291.8|27276.8|27289.3|27274.3|0
1643786550000|2022-02-02 07:22:30|27289.3|27274.3|27291.8|27276.8|27291.8|27276.8|27289.3|27274.3|0
1643786580000|2022-02-02 07:23:00|27289.3|27274.3|27289.3|27274.3|27291.8|27276.8|27289.3|27274.3|0
1643786590000|2022-02-02 07:23:10|27291.8|27276.8|27294.3|27279.3|27294.3|27279.3|27291.8|27276.8|2
1643786610000|2022-02-02 07:23:30|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|0
1643786620000|2022-02-02 07:23:40|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|1
1643786640000|2022-02-02 07:24:00|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|2
1643786660000|2022-02-02 07:24:20|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643786670000|2022-02-02 07:24:30|27294.3|27279.3|27294.3|27279.3|27296.8|27281.8|27294.3|27279.3|13
1643786680000|2022-02-02 07:24:40|27296.8|27281.8|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|1
1643786700000|2022-02-02 07:25:00|27296.8|27281.8|27294.3|27279.3|27296.8|27281.8|27294.3|27279.3|1
1643786760000|2022-02-02 07:26:00|27296.8|27281.8|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|2
1643786780000|2022-02-02 07:26:20|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|2
1643786800000|2022-02-02 07:26:40|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643786810000|2022-02-02 07:26:50|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|10
1643786820000|2022-02-02 07:27:00|27299.3|27284.3|27301.8|27286.8|27301.8|27286.8|27299.3|27284.3|0
1643786830000|2022-02-02 07:27:10|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643786840000|2022-02-02 07:27:20|27294.3|27279.3|27291.8|27276.8|27294.3|27279.3|27289.3|27274.3|6
1643786850000|2022-02-02 07:27:30|27289.3|27274.3|27296.8|27281.8|27296.8|27281.8|27289.3|27274.3|1
1643786870000|2022-02-02 07:27:50|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643786880000|2022-02-02 07:28:00|27296.8|27281.8|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|0
1643786890000|2022-02-02 07:28:10|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|0
1643786910000|2022-02-02 07:28:30|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|2
1643786920000|2022-02-02 07:28:40|27304.3|27289.3|27304.3|27289.3|27304.3|27289.3|27301.8|27286.8|0
1643786930000|2022-02-02 07:28:50|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|0
1643786950000|2022-02-02 07:29:10|27299.3|27284.3|27304.3|27289.3|27304.3|27289.3|27299.3|27284.3|0
1643786970000|2022-02-02 07:29:30|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|2
1643786980000|2022-02-02 07:29:40|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643786990000|2022-02-02 07:29:50|27301.8|27286.8|27299.3|27284.3|27301.8|27286.8|27299.3|27284.3|0
1643787000000|2022-02-02 07:30:00|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27299.3|27284.3|1
1643787010000|2022-02-02 07:30:10|27299.3|27284.3|27301.8|27286.8|27301.8|27286.8|27299.3|27284.3|0
1643787020000|2022-02-02 07:30:20|27299.3|27284.3|27299.3|27284.3|27301.8|27286.8|27299.3|27284.3|5
1643787030000|2022-02-02 07:30:30|27301.8|27286.8|27301.8|27286.8|27304.3|27289.3|27299.3|27284.3|7
1643787040000|2022-02-02 07:30:40|27304.3|27289.3|27301.8|27286.8|27304.3|27289.3|27301.8|27286.8|0
1643787050000|2022-02-02 07:30:50|27304.3|27289.3|27304.3|27289.3|27304.3|27289.3|27301.8|27286.8|0
1643787060000|2022-02-02 07:31:00|27306.8|27291.8|27306.8|27291.8|27306.8|27291.8|27306.8|27291.8|2
1643787070000|2022-02-02 07:31:10|27309.3|27294.3|27311.8|27296.8|27311.8|27296.8|27309.3|27294.3|3
1643787080000|2022-02-02 07:31:20|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|0
1643787090000|2022-02-02 07:31:30|27314.3|27299.3|27314.3|27299.3|27314.3|27299.3|27314.3|27299.3|3
1643787110000|2022-02-02 07:31:50|27319.3|27304.3|27316.8|27301.8|27319.3|27304.3|27316.8|27301.8|7
1643787120000|2022-02-02 07:32:00|27319.3|27304.3|27321.8|27306.8|27324.3|27309.3|27319.3|27304.3|1
1643787130000|2022-02-02 07:32:10|27324.3|27309.3|27329.3|27314.3|27329.3|27314.3|27324.3|27309.3|10
1643787140000|2022-02-02 07:32:20|27326.8|27311.8|27321.8|27306.8|27326.8|27311.8|27321.8|27306.8|5
1643787160000|2022-02-02 07:32:40|27324.3|27309.3|27326.8|27311.8|27326.8|27311.8|27324.3|27309.3|1
1643787170000|2022-02-02 07:32:50|27324.3|27309.3|27326.8|27311.8|27329.3|27314.3|27324.3|27309.3|0
1643787180000|2022-02-02 07:33:00|27324.3|27309.3|27321.8|27306.8|27324.3|27309.3|27321.8|27306.8|0
1643787190000|2022-02-02 07:33:10|27319.3|27304.3|27311.8|27296.8|27319.3|27304.3|27311.8|27296.8|0
1643787200000|2022-02-02 07:33:20|27314.3|27299.3|27314.3|27299.3|27314.3|27299.3|27314.3|27299.3|0
1643787210000|2022-02-02 07:33:30|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|8
1643787220000|2022-02-02 07:33:40|27311.8|27296.8|27311.8|27296.8|27311.8|27296.8|27311.8|27296.8|1
1643787230000|2022-02-02 07:33:50|27314.3|27299.3|27311.8|27296.8|27314.3|27299.3|27311.8|27296.8|0
1643787240000|2022-02-02 07:34:00|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|0
1643787250000|2022-02-02 07:34:10|27311.8|27296.8|27311.8|27296.8|27314.3|27299.3|27311.8|27296.8|1
1643787260000|2022-02-02 07:34:20|27314.3|27299.3|27311.8|27296.8|27314.3|27299.3|27311.8|27296.8|0
1643787270000|2022-02-02 07:34:30|27314.3|27299.3|27311.8|27296.8|27314.3|27299.3|27311.8|27296.8|0
1643787300000|2022-02-02 07:35:00|27314.3|27299.3|27314.3|27299.3|27314.3|27299.3|27311.8|27296.8|0
1643787310000|2022-02-02 07:35:10|27311.8|27296.8|27311.8|27296.8|27314.3|27299.3|27309.3|27294.3|4
1643787320000|2022-02-02 07:35:20|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|27309.3|27294.3|0
1643787330000|2022-02-02 07:35:30|27306.8|27291.8|27309.3|27294.3|27309.3|27294.3|27306.8|27291.8|0
1643787340000|2022-02-02 07:35:40|27306.8|27291.8|27309.3|27294.3|27309.3|27294.3|27306.8|27291.8|0
1643787350000|2022-02-02 07:35:50|27306.8|27291.8|27304.3|27289.3|27306.8|27291.8|27304.3|27289.3|0
1643787360000|2022-02-02 07:36:00|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|3
1643787370000|2022-02-02 07:36:10|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|4
1643787380000|2022-02-02 07:36:20|27296.8|27281.8|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|2
1643787390000|2022-02-02 07:36:30|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|0
1643787400000|2022-02-02 07:36:40|27296.8|27281.8|27294.3|27279.3|27296.8|27281.8|27294.3|27279.3|0
1643787410000|2022-02-02 07:36:50|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643787420000|2022-02-02 07:37:00|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643787430000|2022-02-02 07:37:10|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643787450000|2022-02-02 07:37:30|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|0
1643787460000|2022-02-02 07:37:40|||||||||1
1643787480000|2022-02-02 07:38:00|27291.8|27276.8|27294.3|27279.3|27294.3|27279.3|27291.8|27276.8|0
1643787490000|2022-02-02 07:38:10|27291.8|27276.8|27289.3|27274.3|27291.8|27276.8|27289.3|27274.3|0
1643787500000|2022-02-02 07:38:20|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|0
1643787510000|2022-02-02 07:38:30|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|0
1643787530000|2022-02-02 07:38:50|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|1
1643787540000|2022-02-02 07:39:00|27284.3|27269.3|27281.8|27266.8|27286.8|27271.8|27281.8|27266.8|5
1643787550000|2022-02-02 07:39:10|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|27279.3|27264.3|0
1643787560000|2022-02-02 07:39:20|27276.8|27261.8|27279.3|27264.3|27279.3|27264.3|27276.8|27261.8|0
1643787580000|2022-02-02 07:39:40|27284.3|27269.3|27289.3|27274.3|27289.3|27274.3|27284.3|27269.3|4
1643787590000|2022-02-02 07:39:50|27286.8|27271.8|27286.8|27271.8|27289.3|27274.3|27286.8|27271.8|0
1643787600000|2022-02-02 07:40:00|27289.3|27274.3|27284.3|27269.3|27289.3|27274.3|27284.3|27269.3|0
1643787610000|2022-02-02 07:40:10|27281.8|27266.8|27281.8|27266.8|27284.3|27269.3|27281.8|27266.8|0
1643787620000|2022-02-02 07:40:20|27284.3|27269.3|27284.3|27269.3|27286.8|27271.8|27284.3|27269.3|0
1643787640000|2022-02-02 07:40:40|27286.8|27271.8|27286.8|27271.8|27289.3|27274.3|27286.8|27271.8|0
1643787650000|2022-02-02 07:40:50|27284.3|27269.3|27286.8|27271.8|27286.8|27271.8|27284.3|27269.3|0
1643787670000|2022-02-02 07:41:10|27284.3|27269.3|27284.3|27269.3|27286.8|27271.8|27284.3|27269.3|0
1643787680000|2022-02-02 07:41:20|27286.8|27271.8|27289.3|27274.3|27289.3|27274.3|27286.8|27271.8|0
1643787690000|2022-02-02 07:41:30|27286.8|27271.8|27289.3|27274.3|27289.3|27274.3|27286.8|27271.8|1
1643787700000|2022-02-02 07:41:40|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|27286.8|27271.8|1
1643787710000|2022-02-02 07:41:50|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|0
1643787720000|2022-02-02 07:42:00|27294.3|27279.3|27291.8|27276.8|27294.3|27279.3|27291.8|27276.8|3
1643787730000|2022-02-02 07:42:10|27294.3|27279.3|27289.3|27274.3|27294.3|27279.3|27286.8|27271.8|1
1643787750000|2022-02-02 07:42:30|27291.8|27276.8|27289.3|27274.3|27291.8|27276.8|27289.3|27274.3|0
1643787760000|2022-02-02 07:42:40|27291.8|27276.8|27296.8|27281.8|27299.3|27284.3|27291.8|27276.8|2
1643787770000|2022-02-02 07:42:50|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|0
1643787780000|2022-02-02 07:43:00|27296.8|27281.8|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|1
1643787790000|2022-02-02 07:43:10|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|1
1643787810000|2022-02-02 07:43:30|27299.3|27284.3|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|1
1643787820000|2022-02-02 07:43:40|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|1
1643787840000|2022-02-02 07:44:00|||||||||1
1643787850000|2022-02-02 07:44:10|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27299.3|27284.3|2
1643787860000|2022-02-02 07:44:20|27304.3|27289.3|27304.3|27289.3|27304.3|27289.3|27301.8|27286.8|0
1643787870000|2022-02-02 07:44:30|27309.3|27294.3|27304.3|27289.3|27309.3|27294.3|27304.3|27289.3|4
1643787880000|2022-02-02 07:44:40|27306.8|27291.8|27309.3|27294.3|27309.3|27294.3|27306.8|27291.8|1
1643787900000|2022-02-02 07:45:00|27306.8|27291.8|27304.3|27289.3|27306.8|27291.8|27304.3|27289.3|0
1643787910000|2022-02-02 07:45:10|27306.8|27291.8|27301.8|27286.8|27306.8|27291.8|27301.8|27286.8|1
1643787920000|2022-02-02 07:45:20|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643787930000|2022-02-02 07:45:30|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|3
1643787940000|2022-02-02 07:45:40|27294.3|27279.3|27291.8|27276.8|27296.8|27281.8|27291.8|27276.8|1
1643787950000|2022-02-02 07:45:50|27289.3|27274.3|27291.8|27276.8|27294.3|27279.3|27289.3|27274.3|0
1643787960000|2022-02-02 07:46:00|27294.3|27279.3|27294.3|27279.3|27296.8|27281.8|27294.3|27279.3|0
1643787970000|2022-02-02 07:46:10|27296.8|27281.8|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|0
1643787980000|2022-02-02 07:46:20|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643788020000|2022-02-02 07:47:00|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643788040000|2022-02-02 07:47:20|27296.8|27281.8|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|0
1643788090000|2022-02-02 07:48:10|27296.8|27281.8|27294.3|27279.3|27296.8|27281.8|27294.3|27279.3|0
1643788120000|2022-02-02 07:48:40|27296.8|27281.8|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|1
1643788130000|2022-02-02 07:48:50|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643788140000|2022-02-02 07:49:00|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27291.8|27276.8|0
1643788150000|2022-02-02 07:49:10|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643788160000|2022-02-02 07:49:20|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|0
1643788170000|2022-02-02 07:49:30|27294.3|27279.3|27296.8|27281.8|27296.8|27281.8|27294.3|27279.3|1
1643788180000|2022-02-02 07:49:40|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|0
1643788190000|2022-02-02 07:49:50|27291.8|27276.8|27296.8|27281.8|27296.8|27281.8|27291.8|27276.8|0
1643788200000|2022-02-02 07:50:00|27299.3|27284.3|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|0
1643788210000|2022-02-02 07:50:10|27299.3|27284.3|27294.3|27279.3|27299.3|27284.3|27294.3|27279.3|0
1643788240000|2022-02-02 07:50:40|27291.8|27276.8|27286.8|27271.8|27291.8|27276.8|27286.8|27271.8|1
1643788250000|2022-02-02 07:50:50|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|27289.3|27274.3|0
1643788290000|2022-02-02 07:51:30|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|27291.8|27276.8|0
1643788300000|2022-02-02 07:51:40|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|27294.3|27279.3|2
1643788310000|2022-02-02 07:51:50|27291.8|27276.8|27294.3|27279.3|27294.3|27279.3|27291.8|27276.8|2
1643788320000|2022-02-02 07:52:00|27291.8|27276.8|27294.3|27279.3|27294.3|27279.3|27291.8|27276.8|0
1643788370000|2022-02-02 07:52:50|27296.8|27281.8|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|3
1643788380000|2022-02-02 07:53:00|27299.3|27284.3|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|0
1643788390000|2022-02-02 07:53:10|27294.3|27279.3|27299.3|27284.3|27299.3|27284.3|27294.3|27279.3|1
1643788430000|2022-02-02 07:53:50|||||||||1
1643788480000|2022-02-02 07:54:40|27296.8|27281.8|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|3
1643788490000|2022-02-02 07:54:50|27296.8|27281.8|27296.8|27281.8|27299.3|27284.3|27296.8|27281.8|0
1643788500000|2022-02-02 07:55:00|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|0
1643788510000|2022-02-02 07:55:10|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|0
1643788520000|2022-02-02 07:55:20|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27296.8|27281.8|3
1643788550000|2022-02-02 07:55:50|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|1
1643788570000|2022-02-02 07:56:10|27299.3|27284.3|27299.3|27284.3|27301.8|27286.8|27299.3|27284.3|0
1643788590000|2022-02-02 07:56:30|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|1
1643788600000|2022-02-02 07:56:40|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643788610000|2022-02-02 07:56:50|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|27296.8|27281.8|0
1643788620000|2022-02-02 07:57:00|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|27299.3|27284.3|0
1643788630000|2022-02-02 07:57:10|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|27301.8|27286.8|2
1643788650000|2022-02-02 07:57:30|27306.8|27291.8|27306.8|27291.8|27306.8|27291.8|27306.8|27291.8|9
1643788660000|2022-02-02 07:57:40|27304.3|27289.3|27306.8|27291.8|27306.8|27291.8|27304.3|27289.3|1
1643788680000|2022-02-02 07:58:00|27309.3|27294.3|27306.8|27291.8|27309.3|27294.3|27306.8|27291.8|1
1643788690000|2022-02-02 07:58:10|27309.3|27294.3|27306.8|27291.8|27309.3|27294.3|27306.8|27291.8|0
1643788700000|2022-02-02 07:58:20|27309.3|27294.3|27311.8|27296.8|27311.8|27296.8|27309.3|27294.3|4
1643788720000|2022-02-02 07:58:40|27314.3|27299.3|27311.8|27296.8|27314.3|27299.3|27311.8|27296.8|0
1643788730000|2022-02-02 07:58:50|27314.3|27299.3|27311.8|27296.8|27314.3|27299.3|27311.8|27296.8|3
1643788740000|2022-02-02 07:59:00|27309.3|27294.3|27311.8|27296.8|27314.3|27299.3|27309.3|27294.3|4
1643788750000|2022-02-02 07:59:10|27314.3|27299.3|27314.3|27299.3|27314.3|27299.3|27314.3|27299.3|0
1643788760000|2022-02-02 07:59:20|27319.3|27304.3|27319.3|27304.3|27319.3|27304.3|27319.3|27304.3|13
1643788770000|2022-02-02 07:59:30|27321.8|27306.8|27319.3|27304.3|27321.8|27306.8|27319.3|27304.3|1
1643788780000|2022-02-02 07:59:40|27321.8|27306.8|27324.3|27309.3|27324.3|27309.3|27319.3|27304.3|1
1643788790000|2022-02-02 07:59:50|27326.8|27311.8|27344.3|27329.3|27344.3|27329.3|27326.8|27311.8|40
1643788800000|2022-02-02 08:00:00|27339.3|27324.3|27314.3|27299.3|27339.3|27324.3|27304.3|27289.3|110
1643788810000|2022-02-02 08:00:10|27316.8|27301.8|27309.3|27294.3|27346.8|27331.8|27299.3|27284.3|130
1643788820000|2022-02-02 08:00:20|27316.8|27301.8|27326.8|27311.8|27329.3|27314.3|27316.8|27301.8|51
1643788830000|2022-02-02 08:00:30|27329.3|27314.3|27326.8|27311.8|27331.8|27316.8|27319.3|27304.3|43
1643788840000|2022-02-02 08:00:40|27329.3|27314.3|27334.3|27319.3|27334.3|27319.3|27329.3|27314.3|14
1643788850000|2022-02-02 08:00:50|27339.3|27324.3|27344.3|27329.3|27346.8|27331.8|27339.3|27324.3|17
1643788860000|2022-02-02 08:01:00|27346.8|27331.8|27336.8|27321.8|27346.8|27331.8|27336.8|27321.8|45
1643788870000|2022-02-02 08:01:10|27334.3|27319.3|27331.8|27316.8|27336.8|27321.8|27324.3|27309.3|15
1643788880000|2022-02-02 08:01:20|27334.3|27319.3|27344.3|27329.3|27344.3|27329.3|27334.3|27319.3|15
1643788890000|2022-02-02 08:01:30|27341.8|27326.8|27331.8|27316.8|27341.8|27326.8|27329.3|27314.3|13
1643788900000|2022-02-02 08:01:40|27334.3|27319.3|27329.3|27314.3|27334.3|27319.3|27329.3|27314.3|5
1643788910000|2022-02-02 08:01:50|27326.8|27311.8|27329.3|27314.3|27329.3|27314.3|27324.3|27309.3|8
1643788920000|2022-02-02 08:02:00|27326.8|27311.8|27326.8|27311.8|27329.3|27314.3|27324.3|27309.3|2
1643788930000|2022-02-02 08:02:10|27329.3|27314.3|27324.3|27309.3|27329.3|27314.3|27324.3|27309.3|2
1643788940000|2022-02-02 08:02:20|27326.8|27311.8|27331.8|27316.8|27331.8|27316.8|27326.8|27311.8|23
1643788950000|2022-02-02 08:02:30|27334.3|27319.3|27334.3|27319.3|27334.3|27319.3|27331.8|27316.8|3
1643788960000|2022-02-02 08:02:40|27331.8|27316.8|27346.8|27331.8|27346.8|27331.8|27331.8|27316.8|18
1643788970000|2022-02-02 08:02:50|27349.3|27334.3|27351.8|27336.8|27351.8|27336.8|27344.3|27329.3|14
1643788980000|2022-02-02 08:03:00|27349.3|27334.3|27359.3|27344.3|27359.3|27344.3|27349.3|27334.3|22
1643788990000|2022-02-02 08:03:10|27361.8|27346.8|27364.3|27349.3|27369.3|27354.3|27359.3|27344.3|12
1643789000000|2022-02-02 08:03:20|27361.8|27346.8|27344.3|27329.3|27361.8|27346.8|27344.3|27329.3|21
1643789010000|2022-02-02 08:03:30|27346.8|27331.8|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|8
1643789020000|2022-02-02 08:03:40|27351.8|27336.8|27354.3|27339.3|27354.3|27339.3|27349.3|27334.3|4
1643789030000|2022-02-02 08:03:50|27351.8|27336.8|27346.8|27331.8|27354.3|27339.3|27346.8|27331.8|15
1643789040000|2022-02-02 08:04:00|27344.3|27329.3|27346.8|27331.8|27349.3|27334.3|27339.3|27324.3|24
1643789050000|2022-02-02 08:04:10|27344.3|27329.3|27344.3|27329.3|27346.8|27331.8|27336.8|27321.8|20
1643789060000|2022-02-02 08:04:20|27349.3|27334.3|27339.3|27324.3|27349.3|27334.3|27339.3|27324.3|13
1643789070000|2022-02-02 08:04:30|27336.8|27321.8|27346.8|27331.8|27346.8|27331.8|27336.8|27321.8|17
1643789080000|2022-02-02 08:04:40|27349.3|27334.3|27339.3|27324.3|27349.3|27334.3|27334.3|27319.3|9
1643789090000|2022-02-02 08:04:50|27336.8|27321.8|27339.3|27324.3|27339.3|27324.3|27334.3|27319.3|4
1643789100000|2022-02-02 08:05:00|27334.3|27319.3|27339.3|27324.3|27339.3|27324.3|27329.3|27314.3|17
1643789110000|2022-02-02 08:05:10|27336.8|27321.8|27341.8|27326.8|27344.3|27329.3|27336.8|27321.8|24
1643789120000|2022-02-02 08:05:20|27344.3|27329.3|27344.3|27329.3|27344.3|27329.3|27336.8|27321.8|4
1643789130000|2022-02-02 08:05:30|27341.8|27326.8|27334.3|27319.3|27344.3|27329.3|27334.3|27319.3|7
1643789140000|2022-02-02 08:05:40|27336.8|27321.8|27341.8|27326.8|27344.3|27329.3|27334.3|27319.3|6
1643789150000|2022-02-02 08:05:50|27339.3|27324.3|27344.3|27329.3|27344.3|27329.3|27339.3|27324.3|16
1643789160000|2022-02-02 08:06:00|27341.8|27326.8|27344.3|27329.3|27344.3|27329.3|27339.3|27324.3|2
1643789170000|2022-02-02 08:06:10|27341.8|27326.8|27344.3|27329.3|27346.8|27331.8|27341.8|27326.8|5
1643789180000|2022-02-02 08:06:20|27341.8|27326.8|27344.3|27329.3|27349.3|27334.3|27339.3|27324.3|15
1643789190000|2022-02-02 08:06:30|27339.3|27324.3|27344.3|27329.3|27344.3|27329.3|27339.3|27324.3|12
1643789200000|2022-02-02 08:06:40|27341.8|27326.8|27349.3|27334.3|27354.3|27339.3|27339.3|27324.3|25
1643789210000|2022-02-02 08:06:50|27346.8|27331.8|27339.3|27324.3|27349.3|27334.3|27336.8|27321.8|14
1643789220000|2022-02-02 08:07:00|27344.3|27329.3|27349.3|27334.3|27349.3|27334.3|27341.8|27326.8|11
1643789230000|2022-02-02 08:07:10|27346.8|27331.8|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|15
1643789240000|2022-02-02 08:07:20|27351.8|27336.8|27354.3|27339.3|27359.3|27344.3|27351.8|27336.8|14
1643789250000|2022-02-02 08:07:30|27356.8|27341.8|27349.3|27334.3|27359.3|27344.3|27349.3|27334.3|23
1643789260000|2022-02-02 08:07:40|27351.8|27336.8|27354.3|27339.3|27354.3|27339.3|27349.3|27334.3|10
1643789270000|2022-02-02 08:07:50|27351.8|27336.8|27354.3|27339.3|27354.3|27339.3|27349.3|27334.3|12
1643789280000|2022-02-02 08:08:00|27349.3|27334.3|27354.3|27339.3|27354.3|27339.3|27349.3|27334.3|13
1643789290000|2022-02-02 08:08:10|27351.8|27336.8|27349.3|27334.3|27354.3|27339.3|27349.3|27334.3|8
1643789300000|2022-02-02 08:08:20|||||||||4
1643789310000|2022-02-02 08:08:30|27346.8|27331.8|27346.8|27331.8|27349.3|27334.3|27346.8|27331.8|10
1643789320000|2022-02-02 08:08:40|27344.3|27329.3|27344.3|27329.3|27349.3|27334.3|27339.3|27324.3|12
1643789330000|2022-02-02 08:08:50|27346.8|27331.8|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|12
1643789340000|2022-02-02 08:09:00|27344.3|27329.3|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|25
1643789350000|2022-02-02 08:09:10|27354.3|27339.3|27366.8|27351.8|27369.3|27354.3|27354.3|27339.3|26
1643789360000|2022-02-02 08:09:20|27369.3|27354.3|27359.3|27344.3|27369.3|27354.3|27359.3|27344.3|14
1643789370000|2022-02-02 08:09:30|27356.8|27341.8|27354.3|27339.3|27356.8|27341.8|27351.8|27336.8|12
1643789380000|2022-02-02 08:09:40|27356.8|27341.8|27359.3|27344.3|27359.3|27344.3|27354.3|27339.3|17
1643789390000|2022-02-02 08:09:50|27361.8|27346.8|27354.3|27339.3|27364.3|27349.3|27354.3|27339.3|12
1643789400000|2022-02-02 08:10:00|27359.3|27344.3|27359.3|27344.3|27364.3|27349.3|27359.3|27344.3|12
1643789410000|2022-02-02 08:10:10|27356.8|27341.8|27364.3|27349.3|27364.3|27349.3|27354.3|27339.3|10
1643789420000|2022-02-02 08:10:20|27361.8|27346.8|27366.8|27351.8|27366.8|27351.8|27361.8|27346.8|6
1643789430000|2022-02-02 08:10:30|27364.3|27349.3|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|1
1643789440000|2022-02-02 08:10:40|27364.3|27349.3|27366.8|27351.8|27371.8|27356.8|27364.3|27349.3|20
1643789450000|2022-02-02 08:10:50|27364.3|27349.3|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|4
1643789460000|2022-02-02 08:11:00|27364.3|27349.3|27371.8|27356.8|27374.3|27359.3|27364.3|27349.3|9
1643789470000|2022-02-02 08:11:10|27374.3|27359.3|27379.3|27364.3|27379.3|27364.3|27371.8|27356.8|11
1643789480000|2022-02-02 08:11:20|27376.8|27361.8|27374.3|27359.3|27379.3|27364.3|27371.8|27356.8|5
1643789490000|2022-02-02 08:11:30|27371.8|27356.8|27364.3|27349.3|27371.8|27356.8|27364.3|27349.3|14
1643789500000|2022-02-02 08:11:40|27366.8|27351.8|27359.3|27344.3|27366.8|27351.8|27359.3|27344.3|5
1643789510000|2022-02-02 08:11:50|27354.3|27339.3|27359.3|27344.3|27359.3|27344.3|27354.3|27339.3|12
1643789520000|2022-02-02 08:12:00|27356.8|27341.8|27349.3|27334.3|27356.8|27341.8|27349.3|27334.3|3
1643789530000|2022-02-02 08:12:10|27351.8|27336.8|27351.8|27336.8|27351.8|27336.8|27349.3|27334.3|13
1643789540000|2022-02-02 08:12:20|27354.3|27339.3|27359.3|27344.3|27359.3|27344.3|27351.8|27336.8|5
1643789550000|2022-02-02 08:12:30|27356.8|27341.8|27359.3|27344.3|27361.8|27346.8|27354.3|27339.3|13
1643789560000|2022-02-02 08:12:40|27356.8|27341.8|27359.3|27344.3|27359.3|27344.3|27354.3|27339.3|1
1643789570000|2022-02-02 08:12:50|27356.8|27341.8|27349.3|27334.3|27356.8|27341.8|27349.3|27334.3|24
1643789580000|2022-02-02 08:13:00|27344.3|27329.3|27344.3|27329.3|27349.3|27334.3|27344.3|27329.3|9
1643789590000|2022-02-02 08:13:10|27339.3|27324.3|27341.8|27326.8|27344.3|27329.3|27339.3|27324.3|8
1643789600000|2022-02-02 08:13:20|27344.3|27329.3|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|12
1643789610000|2022-02-02 08:13:30|27346.8|27331.8|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|4
1643789620000|2022-02-02 08:13:40|27346.8|27331.8|27349.3|27334.3|27349.3|27334.3|27346.8|27331.8|1
1643789630000|2022-02-02 08:13:50|27351.8|27336.8|27356.8|27341.8|27356.8|27341.8|27349.3|27334.3|13
1643789640000|2022-02-02 08:14:00|27359.3|27344.3|27356.8|27341.8|27359.3|27344.3|27354.3|27339.3|14
1643789650000|2022-02-02 08:14:10|27354.3|27339.3|27354.3|27339.3|27356.8|27341.8|27354.3|27339.3|0
1643789660000|2022-02-02 08:14:20|27351.8|27336.8|27359.3|27344.3|27359.3|27344.3|27351.8|27336.8|6
1643789670000|2022-02-02 08:14:30|27354.3|27339.3|27366.8|27351.8|27366.8|27351.8|27354.3|27339.3|17
1643789680000|2022-02-02 08:14:40|27364.3|27349.3|27364.3|27349.3|27366.8|27351.8|27361.8|27346.8|2
1643789690000|2022-02-02 08:14:50|27366.8|27351.8|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|4
1643789700000|2022-02-02 08:15:00|27366.8|27351.8|27364.3|27349.3|27369.3|27354.3|27364.3|27349.3|11
1643789710000|2022-02-02 08:15:10|27369.3|27354.3|27369.3|27354.3|27371.8|27356.8|27369.3|27354.3|17
1643789720000|2022-02-02 08:15:20|27366.8|27351.8|27366.8|27351.8|27369.3|27354.3|27364.3|27349.3|6
1643789730000|2022-02-02 08:15:30|27364.3|27349.3|27364.3|27349.3|27369.3|27354.3|27364.3|27349.3|3
1643789740000|2022-02-02 08:15:40|27361.8|27346.8|27364.3|27349.3|27364.3|27349.3|27359.3|27344.3|7
1643789750000|2022-02-02 08:15:50|27366.8|27351.8|27364.3|27349.3|27369.3|27354.3|27364.3|27349.3|1
1643789760000|2022-02-02 08:16:00|27359.3|27344.3|27354.3|27339.3|27359.3|27344.3|27354.3|27339.3|12
1643789770000|2022-02-02 08:16:10|27351.8|27336.8|27354.3|27339.3|27354.3|27339.3|27351.8|27336.8|8
1643789780000|2022-02-02 08:16:20|27351.8|27336.8|27354.3|27339.3|27354.3|27339.3|27349.3|27334.3|2
1643789790000|2022-02-02 08:16:30|27351.8|27336.8|27349.3|27334.3|27354.3|27339.3|27349.3|27334.3|0
1643789800000|2022-02-02 08:16:40|||||||||2
1643789810000|2022-02-02 08:16:50|27354.3|27339.3|27344.3|27329.3|27354.3|27339.3|27344.3|27329.3|9
1643789820000|2022-02-02 08:17:00|27349.3|27334.3|27349.3|27334.3|27349.3|27334.3|27346.8|27331.8|4
1643789830000|2022-02-02 08:17:10|27354.3|27339.3|27349.3|27334.3|27354.3|27339.3|27349.3|27334.3|8
1643789840000|2022-02-02 08:17:20|27346.8|27331.8|27344.3|27329.3|27349.3|27334.3|27344.3|27329.3|13
1643789850000|2022-02-02 08:17:30|27346.8|27331.8|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|2
1643789870000|2022-02-02 08:17:50|27354.3|27339.3|27354.3|27339.3|27354.3|27339.3|27349.3|27334.3|6
1643789880000|2022-02-02 08:18:00|27351.8|27336.8|27349.3|27334.3|27354.3|27339.3|27349.3|27334.3|1
1643789890000|2022-02-02 08:18:10|27351.8|27336.8|27354.3|27339.3|27354.3|27339.3|27351.8|27336.8|2
1643789900000|2022-02-02 08:18:20|27351.8|27336.8|27354.3|27339.3|27354.3|27339.3|27351.8|27336.8|3
1643789910000|2022-02-02 08:18:30|27356.8|27341.8|27356.8|27341.8|27356.8|27341.8|27356.8|27341.8|8
1643789920000|2022-02-02 08:18:40|27359.3|27344.3|27359.3|27344.3|27359.3|27344.3|27359.3|27344.3|2
1643789930000|2022-02-02 08:18:50|27354.3|27339.3|27354.3|27339.3|27354.3|27339.3|27354.3|27339.3|3
1643789940000|2022-02-02 08:19:00|27351.8|27336.8|27344.3|27329.3|27351.8|27336.8|27344.3|27329.3|9
1643789950000|2022-02-02 08:19:10|27341.8|27326.8|27339.3|27324.3|27341.8|27326.8|27339.3|27324.3|3
1643789960000|2022-02-02 08:19:20|27341.8|27326.8|27339.3|27324.3|27344.3|27329.3|27339.3|27324.3|2
1643789970000|2022-02-02 08:19:30|27341.8|27326.8|27341.8|27326.8|27344.3|27329.3|27341.8|27326.8|1
1643789980000|2022-02-02 08:19:40|27344.3|27329.3|27344.3|27329.3|27349.3|27334.3|27341.8|27326.8|4
1643789990000|2022-02-02 08:19:50|27349.3|27334.3|27346.8|27331.8|27349.3|27334.3|27346.8|27331.8|1
1643790000000|2022-02-02 08:20:00|27344.3|27329.3|27346.8|27331.8|27349.3|27334.3|27344.3|27329.3|1
1643790010000|2022-02-02 08:20:10|27344.3|27329.3|27349.3|27334.3|27349.3|27334.3|27344.3|27329.3|5
1643790020000|2022-02-02 08:20:20|27354.3|27339.3|27349.3|27334.3|27354.3|27339.3|27349.3|27334.3|4
1643790030000|2022-02-02 08:20:30|27354.3|27339.3|27354.3|27339.3|27354.3|27339.3|27354.3|27339.3|3
1643790040000|2022-02-02 08:20:40|27356.8|27341.8|27359.3|27344.3|27361.8|27346.8|27354.3|27339.3|33
1643790050000|2022-02-02 08:20:50|27364.3|27349.3|27364.3|27349.3|27364.3|27349.3|27364.3|27349.3|5
1643790060000|2022-02-02 08:21:00|27361.8|27346.8|27364.3|27349.3|27364.3|27349.3|27359.3|27344.3|1
1643790070000|2022-02-02 08:21:10|27361.8|27346.8|27369.3|27354.3|27369.3|27354.3|27361.8|27346.8|9
1643790080000|2022-02-02 08:21:20|||||||||5
1643790090000|2022-02-02 08:21:30|27371.8|27356.8|27374.3|27359.3|27374.3|27359.3|27371.8|27356.8|16
1643790100000|2022-02-02 08:21:40|27376.8|27361.8|27376.8|27361.8|27379.3|27364.3|27374.3|27359.3|11
1643790110000|2022-02-02 08:21:50|27379.3|27364.3|27376.8|27361.8|27379.3|27364.3|27374.3|27359.3|2
1643790120000|2022-02-02 08:22:00|27374.3|27359.3|27379.3|27364.3|27379.3|27364.3|27374.3|27359.3|3
1643790130000|2022-02-02 08:22:10|27376.8|27361.8|27376.8|27361.8|27379.3|27364.3|27374.3|27359.3|3
1643790140000|2022-02-02 08:22:20|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|2
1643790150000|2022-02-02 08:22:30|27381.8|27366.8|27379.3|27364.3|27384.3|27369.3|27379.3|27364.3|13
1643790160000|2022-02-02 08:22:40|27381.8|27366.8|27379.3|27364.3|27381.8|27366.8|27379.3|27364.3|4
1643790170000|2022-02-02 08:22:50|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27379.3|27364.3|2
1643790180000|2022-02-02 08:23:00|27386.8|27371.8|27394.3|27379.3|27394.3|27379.3|27384.3|27369.3|16
1643790190000|2022-02-02 08:23:10|27391.8|27376.8|27391.8|27376.8|27391.8|27376.8|27389.3|27374.3|6
1643790200000|2022-02-02 08:23:20|27394.3|27379.3|27394.3|27379.3|27394.3|27379.3|27389.3|27374.3|1
1643790210000|2022-02-02 08:23:30|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27391.8|27376.8|17
1643790220000|2022-02-02 08:23:40|27396.8|27381.8|27394.3|27379.3|27399.3|27384.3|27391.8|27376.8|0
1643790230000|2022-02-02 08:23:50|27391.8|27376.8|27389.3|27374.3|27394.3|27379.3|27389.3|27374.3|5
1643790240000|2022-02-02 08:24:00|27386.8|27371.8|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|5
1643790250000|2022-02-02 08:24:10|27384.3|27369.3|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|3
1643790260000|2022-02-02 08:24:20|27386.8|27371.8|27384.3|27369.3|27389.3|27374.3|27384.3|27369.3|2
1643790270000|2022-02-02 08:24:30|27379.3|27364.3|27384.3|27369.3|27384.3|27369.3|27379.3|27364.3|20
1643790280000|2022-02-02 08:24:40|27381.8|27366.8|27379.3|27364.3|27384.3|27369.3|27374.3|27359.3|13
1643790290000|2022-02-02 08:24:50|27376.8|27361.8|27379.3|27364.3|27379.3|27364.3|27374.3|27359.3|2
1643790300000|2022-02-02 08:25:00|27376.8|27361.8|27364.3|27349.3|27376.8|27361.8|27364.3|27349.3|8
1643790310000|2022-02-02 08:25:10|27366.8|27351.8|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|0
1643790320000|2022-02-02 08:25:20|27366.8|27351.8|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|1
1643790330000|2022-02-02 08:25:30|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27369.3|27354.3|5
1643790340000|2022-02-02 08:25:40|27371.8|27356.8|27379.3|27364.3|27379.3|27364.3|27369.3|27354.3|11
1643790350000|2022-02-02 08:25:50|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27379.3|27364.3|3
1643790360000|2022-02-02 08:26:00|27386.8|27371.8|27386.8|27371.8|27389.3|27374.3|27384.3|27369.3|3
1643790370000|2022-02-02 08:26:10|27389.3|27374.3|27394.3|27379.3|27396.8|27381.8|27389.3|27374.3|7
1643790380000|2022-02-02 08:26:20|27396.8|27381.8|27399.3|27384.3|27399.3|27384.3|27394.3|27379.3|8
1643790390000|2022-02-02 08:26:30|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27399.3|27384.3|12
1643790400000|2022-02-02 08:26:40|27404.3|27389.3|27406.8|27391.8|27406.8|27391.8|27404.3|27389.3|13
1643790410000|2022-02-02 08:26:50|27404.3|27389.3|27404.3|27389.3|27406.8|27391.8|27404.3|27389.3|1
1643790420000|2022-02-02 08:27:00|27406.8|27391.8|27409.3|27394.3|27409.3|27394.3|27406.8|27391.8|5
1643790430000|2022-02-02 08:27:10|27406.8|27391.8|27406.8|27391.8|27409.3|27394.3|27404.3|27389.3|1
1643790440000|2022-02-02 08:27:20|27404.3|27389.3|27409.3|27394.3|27409.3|27394.3|27404.3|27389.3|2
1643790450000|2022-02-02 08:27:30|27406.8|27391.8|27414.3|27399.3|27414.3|27399.3|27406.8|27391.8|15
1643790460000|2022-02-02 08:27:40|27409.3|27394.3|27409.3|27394.3|27411.8|27396.8|27409.3|27394.3|6
1643790470000|2022-02-02 08:27:50|27411.8|27396.8|27409.3|27394.3|27414.3|27399.3|27409.3|27394.3|6
1643790480000|2022-02-02 08:28:00|27404.3|27389.3|27396.8|27381.8|27404.3|27389.3|27394.3|27379.3|13
1643790490000|2022-02-02 08:28:10|27394.3|27379.3|27409.3|27394.3|27409.3|27394.3|27394.3|27379.3|14
1643790500000|2022-02-02 08:28:20|27411.8|27396.8|27409.3|27394.3|27414.3|27399.3|27409.3|27394.3|9
1643790510000|2022-02-02 08:28:30|27411.8|27396.8|27409.3|27394.3|27414.3|27399.3|27409.3|27394.3|7
1643790520000|2022-02-02 08:28:40|27406.8|27391.8|27409.3|27394.3|27409.3|27394.3|27404.3|27389.3|12
1643790530000|2022-02-02 08:28:50|27411.8|27396.8|27409.3|27394.3|27411.8|27396.8|27409.3|27394.3|5
1643790540000|2022-02-02 08:29:00|27406.8|27391.8|27399.3|27384.3|27406.8|27391.8|27399.3|27384.3|7
1643790550000|2022-02-02 08:29:10|27401.8|27386.8|27399.3|27384.3|27404.3|27389.3|27399.3|27384.3|2
1643790560000|2022-02-02 08:29:20|27401.8|27386.8|27401.8|27386.8|27401.8|27386.8|27396.8|27381.8|2
1643790570000|2022-02-02 08:29:30|27399.3|27384.3|27399.3|27384.3|27399.3|27384.3|27396.8|27381.8|0
1643790580000|2022-02-02 08:29:40|27396.8|27381.8|27396.8|27381.8|27399.3|27384.3|27394.3|27379.3|0
1643790590000|2022-02-02 08:29:50|27394.3|27379.3|27386.8|27371.8|27396.8|27381.8|27386.8|27371.8|2
1643790600000|2022-02-02 08:30:00|27384.3|27369.3|27394.3|27379.3|27394.3|27379.3|27384.3|27369.3|13
1643790610000|2022-02-02 08:30:10|27391.8|27376.8|27374.3|27359.3|27391.8|27376.8|27374.3|27359.3|19
1643790620000|2022-02-02 08:30:20|27379.3|27364.3|27379.3|27364.3|27384.3|27369.3|27374.3|27359.3|23
1643790630000|2022-02-02 08:30:30|27376.8|27361.8|27379.3|27364.3|27381.8|27366.8|27376.8|27361.8|1
1643790640000|2022-02-02 08:30:40|27381.8|27366.8|27379.3|27364.3|27381.8|27366.8|27379.3|27364.3|1
1643790650000|2022-02-02 08:30:50|27384.3|27369.3|27379.3|27364.3|27384.3|27369.3|27374.3|27359.3|10
1643790660000|2022-02-02 08:31:00|27376.8|27361.8|27379.3|27364.3|27379.3|27364.3|27374.3|27359.3|5
1643790670000|2022-02-02 08:31:10|27381.8|27366.8|27386.8|27371.8|27386.8|27371.8|27379.3|27364.3|11
1643790680000|2022-02-02 08:31:20|27384.3|27369.3|27386.8|27371.8|27386.8|27371.8|27384.3|27369.3|1
1643790690000|2022-02-02 08:31:30|27384.3|27369.3|27384.3|27369.3|27386.8|27371.8|27384.3|27369.3|0
1643790700000|2022-02-02 08:31:40|27389.3|27374.3|27384.3|27369.3|27389.3|27374.3|27384.3|27369.3|14
1643790710000|2022-02-02 08:31:50|27381.8|27366.8|27384.3|27369.3|27384.3|27369.3|27381.8|27366.8|2
1643790720000|2022-02-02 08:32:00|27386.8|27371.8|27384.3|27369.3|27389.3|27374.3|27384.3|27369.3|3
1643790730000|2022-02-02 08:32:10|||||||||9
1643790740000|2022-02-02 08:32:20|27389.3|27374.3|27391.8|27376.8|27394.3|27379.3|27389.3|27374.3|26
1643790750000|2022-02-02 08:32:30|27389.3|27374.3|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|2
1643790760000|2022-02-02 08:32:40|27384.3|27369.3|27389.3|27374.3|27389.3|27374.3|27384.3|27369.3|7
1643790770000|2022-02-02 08:32:50|27391.8|27376.8|27389.3|27374.3|27391.8|27376.8|27389.3|27374.3|1
1643790780000|2022-02-02 08:33:00|27384.3|27369.3|27379.3|27364.3|27389.3|27374.3|27379.3|27364.3|4
1643790790000|2022-02-02 08:33:10|27381.8|27366.8|27379.3|27364.3|27381.8|27366.8|27379.3|27364.3|0
1643790800000|2022-02-02 08:33:20|27376.8|27361.8|27371.8|27356.8|27376.8|27361.8|27369.3|27354.3|12
1643790810000|2022-02-02 08:33:30|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27369.3|27354.3|4
1643790820000|2022-02-02 08:33:40|27379.3|27364.3|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|7
1643790830000|2022-02-02 08:33:50|27376.8|27361.8|27374.3|27359.3|27376.8|27361.8|27374.3|27359.3|3
1643790840000|2022-02-02 08:34:00|27371.8|27356.8|27364.3|27349.3|27371.8|27356.8|27364.3|27349.3|14
1643790850000|2022-02-02 08:34:10|27369.3|27354.3|27364.3|27349.3|27369.3|27354.3|27364.3|27349.3|4
1643790860000|2022-02-02 08:34:20|27369.3|27354.3|27364.3|27349.3|27369.3|27354.3|27364.3|27349.3|6
1643790870000|2022-02-02 08:34:30|27359.3|27344.3|27369.3|27354.3|27369.3|27354.3|27359.3|27344.3|12
1643790880000|2022-02-02 08:34:40|27366.8|27351.8|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|0
1643790890000|2022-02-02 08:34:50|27364.3|27349.3|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|17
1643790900000|2022-02-02 08:35:00|27366.8|27351.8|27359.3|27344.3|27366.8|27351.8|27359.3|27344.3|6
1643790910000|2022-02-02 08:35:10|27356.8|27341.8|27354.3|27339.3|27359.3|27344.3|27354.3|27339.3|2
1643790920000|2022-02-02 08:35:20|27351.8|27336.8|27359.3|27344.3|27359.3|27344.3|27349.3|27334.3|7
1643790930000|2022-02-02 08:35:30|27356.8|27341.8|27359.3|27344.3|27364.3|27349.3|27356.8|27341.8|13
1643790940000|2022-02-02 08:35:40|27361.8|27346.8|27364.3|27349.3|27364.3|27349.3|27359.3|27344.3|0
1643790950000|2022-02-02 08:35:50|27361.8|27346.8|27359.3|27344.3|27364.3|27349.3|27359.3|27344.3|1
1643790960000|2022-02-02 08:36:00|27356.8|27341.8|27359.3|27344.3|27359.3|27344.3|27356.8|27341.8|0
1643790970000|2022-02-02 08:36:10|27364.3|27349.3|27364.3|27349.3|27364.3|27349.3|27364.3|27349.3|5
1643790980000|2022-02-02 08:36:20|27369.3|27354.3|27371.8|27356.8|27371.8|27356.8|27369.3|27354.3|6
1643790990000|2022-02-02 08:36:30|27369.3|27354.3|27369.3|27354.3|27371.8|27356.8|27366.8|27351.8|0
1643791000000|2022-02-02 08:36:40|27374.3|27359.3|27374.3|27359.3|27374.3|27359.3|27371.8|27356.8|6
1643791010000|2022-02-02 08:36:50|27371.8|27356.8|27374.3|27359.3|27374.3|27359.3|27369.3|27354.3|4
1643791020000|2022-02-02 08:37:00|27376.8|27361.8|27369.3|27354.3|27379.3|27364.3|27369.3|27354.3|3
1643791030000|2022-02-02 08:37:10|27371.8|27356.8|27374.3|27359.3|27374.3|27359.3|27369.3|27354.3|1
1643791040000|2022-02-02 08:37:20|27371.8|27356.8|27374.3|27359.3|27374.3|27359.3|27371.8|27356.8|0
1643791050000|2022-02-02 08:37:30|27371.8|27356.8|27374.3|27359.3|27374.3|27359.3|27371.8|27356.8|3
1643791060000|2022-02-02 08:37:40|27376.8|27361.8|27379.3|27364.3|27379.3|27364.3|27376.8|27361.8|2
1643791070000|2022-02-02 08:37:50|27384.3|27369.3|27379.3|27364.3|27389.3|27374.3|27379.3|27364.3|5
1643791080000|2022-02-02 08:38:00|27381.8|27366.8|27374.3|27359.3|27384.3|27369.3|27374.3|27359.3|2
1643791090000|2022-02-02 08:38:10|27376.8|27361.8|27369.3|27354.3|27376.8|27361.8|27369.3|27354.3|0
1643791100000|2022-02-02 08:38:20|27364.3|27349.3|27361.8|27346.8|27364.3|27349.3|27359.3|27344.3|4
1643791110000|2022-02-02 08:38:30|27364.3|27349.3|27364.3|27349.3|27369.3|27354.3|27361.8|27346.8|10
1643791120000|2022-02-02 08:38:40|27361.8|27346.8|27369.3|27354.3|27369.3|27354.3|27361.8|27346.8|0
1643791130000|2022-02-02 08:38:50|27366.8|27351.8|27364.3|27349.3|27369.3|27354.3|27364.3|27349.3|1
1643791140000|2022-02-02 08:39:00|27366.8|27351.8|27369.3|27354.3|27369.3|27354.3|27364.3|27349.3|5
1643791150000|2022-02-02 08:39:10|27366.8|27351.8|27364.3|27349.3|27369.3|27354.3|27364.3|27349.3|0
1643791160000|2022-02-02 08:39:20|27369.3|27354.3|27369.3|27354.3|27369.3|27354.3|27366.8|27351.8|6
1643791170000|2022-02-02 08:39:30|27366.8|27351.8|27361.8|27346.8|27369.3|27354.3|27359.3|27344.3|6
1643791180000|2022-02-02 08:39:40|27359.3|27344.3|27354.3|27339.3|27359.3|27344.3|27354.3|27339.3|16
1643791190000|2022-02-02 08:39:50|27349.3|27334.3|27349.3|27334.3|27349.3|27334.3|27346.8|27331.8|14
1643791200000|2022-02-02 08:40:00|27354.2|27339.2|27349.2|27334.2|27354.2|27339.2|27349.2|27334.2|18
1643791210000|2022-02-02 08:40:10|27351.7|27336.7|27356.7|27341.7|27359.2|27344.2|27351.7|27336.7|3
1643791220000|2022-02-02 08:40:20|27354.2|27339.2|27354.2|27339.2|27356.7|27341.7|27354.2|27339.2|0
1643791230000|2022-02-02 08:40:30|27359.2|27344.2|27359.2|27344.2|27364.2|27349.2|27359.2|27344.2|7
1643791240000|2022-02-02 08:40:40|27356.7|27341.7|27354.2|27339.2|27359.2|27344.2|27354.2|27339.2|1
1643791250000|2022-02-02 08:40:50|27351.7|27336.7|27349.2|27334.2|27354.2|27339.2|27349.2|27334.2|4
1643791270000|2022-02-02 08:41:10|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27344.2|27329.2|2
1643791280000|2022-02-02 08:41:20|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27344.2|27329.2|4
1643791290000|2022-02-02 08:41:30|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27344.2|27329.2|2
1643791300000|2022-02-02 08:41:40|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27346.7|27331.7|4
1643791310000|2022-02-02 08:41:50|27346.7|27331.7|27344.2|27329.2|27346.7|27331.7|27344.2|27329.2|2
1643791320000|2022-02-02 08:42:00|27339.2|27324.2|27344.2|27329.2|27344.2|27329.2|27339.2|27324.2|7
1643791330000|2022-02-02 08:42:10|27341.7|27326.7|27341.7|27326.7|27344.2|27329.2|27341.7|27326.7|0
1643791340000|2022-02-02 08:42:20|27339.2|27324.2|27349.2|27334.2|27349.2|27334.2|27339.2|27324.2|7
1643791350000|2022-02-02 08:42:30|27346.7|27331.7|27341.7|27326.7|27346.7|27331.7|27339.2|27324.2|2
1643791360000|2022-02-02 08:42:40|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|0
1643791370000|2022-02-02 08:42:50|27346.7|27331.7|27346.7|27331.7|27346.7|27331.7|27344.2|27329.2|5
1643791380000|2022-02-02 08:43:00|27349.2|27334.2|27346.7|27331.7|27349.2|27334.2|27346.7|27331.7|3
1643791390000|2022-02-02 08:43:10|27349.2|27334.2|27349.2|27334.2|27351.7|27336.7|27349.2|27334.2|3
1643791400000|2022-02-02 08:43:20|27354.2|27339.2|27354.2|27339.2|27356.7|27341.7|27351.7|27336.7|2
1643791410000|2022-02-02 08:43:30|27351.7|27336.7|27354.2|27339.2|27354.2|27339.2|27351.7|27336.7|3
1643791420000|2022-02-02 08:43:40|27351.7|27336.7|27349.2|27334.2|27351.7|27336.7|27349.2|27334.2|1
1643791430000|2022-02-02 08:43:50|||||||||3
1643791440000|2022-02-02 08:44:00|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27344.2|27329.2|1
1643791450000|2022-02-02 08:44:10|27351.7|27336.7|27349.2|27334.2|27354.2|27339.2|27349.2|27334.2|5
1643791460000|2022-02-02 08:44:20|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|11
1643791480000|2022-02-02 08:44:40|27339.2|27324.2|27341.7|27326.7|27341.7|27326.7|27339.2|27324.2|7
1643791490000|2022-02-02 08:44:50|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|1
1643791500000|2022-02-02 08:45:00|27341.7|27326.7|27339.2|27324.2|27341.7|27326.7|27339.2|27324.2|3
1643791510000|2022-02-02 08:45:10|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|27341.7|27326.7|6
1643791520000|2022-02-02 08:45:20|27341.7|27326.7|27339.2|27324.2|27344.2|27329.2|27339.2|27324.2|1
1643791530000|2022-02-02 08:45:30|27341.7|27326.7|27344.2|27329.2|27344.2|27329.2|27339.2|27324.2|3
1643791540000|2022-02-02 08:45:40|27341.7|27326.7|27341.7|27326.7|27344.2|27329.2|27339.2|27324.2|1
1643791550000|2022-02-02 08:45:50|27339.2|27324.2|27344.2|27329.2|27344.2|27329.2|27339.2|27324.2|1
1643791560000|2022-02-02 08:46:00|27346.7|27331.7|27346.7|27331.7|27349.2|27334.2|27344.2|27329.2|4
1643791570000|2022-02-02 08:46:10|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|1
1643791580000|2022-02-02 08:46:20|27341.7|27326.7|27341.7|27326.7|27344.2|27329.2|27339.2|27324.2|2
1643791590000|2022-02-02 08:46:30|27344.2|27329.2|27339.2|27324.2|27344.2|27329.2|27339.2|27324.2|0
1643791600000|2022-02-02 08:46:40|27334.2|27319.2|27334.2|27319.2|27334.2|27319.2|27334.2|27319.2|3
1643791610000|2022-02-02 08:46:50|27331.7|27316.7|27331.7|27316.7|27334.2|27319.2|27331.7|27316.7|7
1643791620000|2022-02-02 08:47:00|27334.2|27319.2|27331.7|27316.7|27334.2|27319.2|27331.7|27316.7|2
1643791630000|2022-02-02 08:47:10|27334.2|27319.2|27334.2|27319.2|27339.2|27324.2|27334.2|27319.2|9
1643791640000|2022-02-02 08:47:20|27331.7|27316.7|27331.7|27316.7|27331.7|27316.7|27331.7|27316.7|1
1643791650000|2022-02-02 08:47:30|27329.2|27314.2|27331.7|27316.7|27334.2|27319.2|27329.2|27314.2|2
1643791660000|2022-02-02 08:47:40|27334.2|27319.2|27334.2|27319.2|27334.2|27319.2|27329.2|27314.2|0
1643791670000|2022-02-02 08:47:50|27336.7|27321.7|27334.2|27319.2|27336.7|27321.7|27334.2|27319.2|9
1643791680000|2022-02-02 08:48:00|27331.7|27316.7|27334.2|27319.2|27334.2|27319.2|27331.7|27316.7|3
1643791690000|2022-02-02 08:48:10|27331.7|27316.7|27334.2|27319.2|27334.2|27319.2|27331.7|27316.7|2
1643791700000|2022-02-02 08:48:20|27331.7|27316.7|27331.7|27316.7|27331.7|27316.7|27329.2|27314.2|5
1643791710000|2022-02-02 08:48:30|27329.2|27314.2|27329.2|27314.2|27329.2|27314.2|27329.2|27314.2|4
1643791720000|2022-02-02 08:48:40|27331.7|27316.7|27329.2|27314.2|27334.2|27319.2|27329.2|27314.2|3
1643791730000|2022-02-02 08:48:50|27331.7|27316.7|27334.2|27319.2|27334.2|27319.2|27329.2|27314.2|4
1643791740000|2022-02-02 08:49:00|27336.7|27321.7|27334.2|27319.2|27336.7|27321.7|27334.2|27319.2|5
1643791750000|2022-02-02 08:49:10|27336.7|27321.7|27336.7|27321.7|27339.2|27324.2|27334.2|27319.2|0
1643791760000|2022-02-02 08:49:20|27334.2|27319.2|27334.2|27319.2|27334.2|27319.2|27329.2|27314.2|3
1643791780000|2022-02-02 08:49:40|27339.2|27324.2|27339.2|27324.2|27339.2|27324.2|27336.7|27321.7|5
1643791790000|2022-02-02 08:49:50|27336.7|27321.7|27334.2|27319.2|27336.7|27321.7|27334.2|27319.2|1
1643791800000|2022-02-02 08:50:00|27329.2|27314.2|27339.2|27324.2|27339.2|27324.2|27329.2|27314.2|7
1643791810000|2022-02-02 08:50:10|27341.7|27326.7|27346.7|27331.7|27349.2|27334.2|27339.2|27324.2|2
1643791820000|2022-02-02 08:50:20|27344.2|27329.2|27339.2|27324.2|27344.2|27329.2|27339.2|27324.2|1
1643791830000|2022-02-02 08:50:30|27344.2|27329.2|27339.2|27324.2|27344.2|27329.2|27339.2|27324.2|11
1643791840000|2022-02-02 08:50:40|27341.7|27326.7|27339.2|27324.2|27341.7|27326.7|27339.2|27324.2|1
1643791850000|2022-02-02 08:50:50|||||||||1
1643791860000|2022-02-02 08:51:00|27336.7|27321.7|27329.2|27314.2|27336.7|27321.7|27329.2|27314.2|31
1643791870000|2022-02-02 08:51:10|||||||||1
1643791880000|2022-02-02 08:51:20|27326.7|27311.7|27326.7|27311.7|27326.7|27311.7|27326.7|27311.7|11
1643791890000|2022-02-02 08:51:30|27324.2|27309.2|27339.2|27324.2|27339.2|27324.2|27324.2|27309.2|8
1643791900000|2022-02-02 08:51:40|27336.7|27321.7|27339.2|27324.2|27339.2|27324.2|27336.7|27321.7|2
1643791920000|2022-02-02 08:52:00|27344.2|27329.2|27344.2|27329.2|27346.7|27331.7|27341.7|27326.7|1
1643791930000|2022-02-02 08:52:10|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27346.7|27331.7|0
1643791940000|2022-02-02 08:52:20|27354.2|27339.2|27354.2|27339.2|27354.2|27339.2|27354.2|27339.2|4
1643791950000|2022-02-02 08:52:30|27356.7|27341.7|27359.2|27344.2|27359.2|27344.2|27356.7|27341.7|3
1643791960000|2022-02-02 08:52:40|27364.2|27349.2|27359.2|27344.2|27364.2|27349.2|27359.2|27344.2|2
1643791970000|2022-02-02 08:52:50|27361.7|27346.7|27359.2|27344.2|27364.2|27349.2|27356.7|27341.7|2
1643791980000|2022-02-02 08:53:00|27356.7|27341.7|27354.2|27339.2|27359.2|27344.2|27354.2|27339.2|0
1643791990000|2022-02-02 08:53:10|27349.2|27334.2|27351.7|27336.7|27356.7|27341.7|27349.2|27334.2|1
1643792000000|2022-02-02 08:53:20|27354.2|27339.2|27351.7|27336.7|27354.2|27339.2|27351.7|27336.7|0
1643792010000|2022-02-02 08:53:30|27354.2|27339.2|27354.2|27339.2|27354.2|27339.2|27351.7|27336.7|0
1643792020000|2022-02-02 08:53:40|27351.7|27336.7|27354.2|27339.2|27354.2|27339.2|27351.7|27336.7|0
1643792030000|2022-02-02 08:53:50|27349.2|27334.2|27346.7|27331.7|27349.2|27334.2|27344.2|27329.2|8
1643792040000|2022-02-02 08:54:00|27349.2|27334.2|27349.2|27334.2|27349.2|27334.2|27349.2|27334.2|0
1643792050000|2022-02-02 08:54:10|27354.2|27339.2|27354.2|27339.2|27354.2|27339.2|27351.7|27336.7|11
1643792060000|2022-02-02 08:54:20|27351.7|27336.7|27344.2|27329.2|27354.2|27339.2|27344.2|27329.2|2
1643792070000|2022-02-02 08:54:30|27346.7|27331.7|27346.7|27331.7|27349.2|27334.2|27344.2|27329.2|0
1643792080000|2022-02-02 08:54:40|27344.2|27329.2|27346.7|27331.7|27346.7|27331.7|27344.2|27329.2|0
1643792090000|2022-02-02 08:54:50|27344.2|27329.2|27344.2|27329.2|27346.7|27331.7|27344.2|27329.2|0
1643792100000|2022-02-02 08:55:00|27339.2|27324.2|27349.2|27334.2|27349.2|27334.2|27339.2|27324.2|26
1643792110000|2022-02-02 08:55:10|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27346.7|27331.7|0
1643792120000|2022-02-02 08:55:20|27344.2|27329.2|27349.2|27334.2|27349.2|27334.2|27344.2|27329.2|2
1643792130000|2022-02-02 08:55:30|27346.7|27331.7|27344.2|27329.2|27349.2|27334.2|27344.2|27329.2|5
1643792150000|2022-02-02 08:55:50|27339.2|27324.2|27339.2|27324.2|27339.2|27324.2|27334.2|27319.2|23
1643792160000|2022-02-02 08:56:00|27336.7|27321.7|27339.2|27324.2|27339.2|27324.2|27336.7|27321.7|1
1643792170000|2022-02-02 08:56:10|27341.7|27326.7|27341.7|27326.7|27344.2|27329.2|27339.2|27324.2|9
1643792180000|2022-02-02 08:56:20|27344.2|27329.2|27344.2|27329.2|27349.2|27334.2|27344.2|27329.2|3
1643792190000|2022-02-02 08:56:30|27341.7|27326.7|27339.2|27324.2|27341.7|27326.7|27339.2|27324.2|2
1643792200000|2022-02-02 08:56:40|27341.7|27326.7|27341.7|27326.7|27341.7|27326.7|27339.2|27324.2|0
1643792210000|2022-02-02 08:56:50|27339.2|27324.2|27339.2|27324.2|27339.2|27324.2|27334.2|27319.2|8
1643792220000|2022-02-02 08:57:00|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|27344.2|27329.2|3
1643792230000|2022-02-02 08:57:10|27346.7|27331.7|27341.7|27326.7|27346.7|27331.7|27341.7|27326.7|0
1643792240000|2022-02-02 08:57:20|27339.2|27324.2|27339.2|27324.2|27339.2|27324.2|27334.2|27319.2|1
1643792250000|2022-02-02 08:57:30|27344.2|27329.2|27341.7|27326.7|27344.2|27329.2|27339.2|27324.2|5
1643792260000|2022-02-02 08:57:40|27339.2|27324.2|27339.2|27324.2|27344.2|27329.2|27339.2|27324.2|0
1643792270000|2022-02-02 08:57:50|27344.2|27329.2|27341.7|27326.7|27344.2|27329.2|27341.7|27326.7|4
1643792280000|2022-02-02 08:58:00|27339.2|27324.2|27341.7|27326.7|27344.2|27329.2|27339.2|27324.2|0
1643792290000|2022-02-02 08:58:10|27344.2|27329.2|27339.2|27324.2|27344.2|27329.2|27339.2|27324.2|1
1643792300000|2022-02-02 08:58:20|27341.7|27326.7|27344.2|27329.2|27346.7|27331.7|27341.7|27326.7|1
1643792310000|2022-02-02 08:58:30|27341.7|27326.7|27346.7|27331.7|27346.7|27331.7|27341.7|27326.7|8
1643792320000|2022-02-02 08:58:40|27344.2|27329.2|27344.2|27329.2|27346.7|27331.7|27344.2|27329.2|1
1643792330000|2022-02-02 08:58:50|27349.2|27334.2|27349.2|27334.2|27349.2|27334.2|27349.2|27334.2|6
1643792340000|2022-02-02 08:59:00|27354.2|27339.2|27349.2|27334.2|27354.2|27339.2|27349.2|27334.2|14
1643792350000|2022-02-02 08:59:10|27344.2|27329.2|27349.2|27334.2|27349.2|27334.2|27344.2|27329.2|3
1643792360000|2022-02-02 08:59:20|27346.7|27331.7|27341.7|27326.7|27346.7|27331.7|27339.2|27324.2|1
1643792370000|2022-02-02 08:59:30|27339.2|27324.2|27344.2|27329.2|27344.2|27329.2|27339.2|27324.2|0
1643792380000|2022-02-02 08:59:40|27349.2|27334.2|27349.2|27334.2|27349.2|27334.2|27349.2|27334.2|10
1643792390000|2022-02-02 08:59:50|27346.7|27331.7|27344.2|27329.2|27346.7|27331.7|27344.2|27329.2|0
1643792400000|2022-02-02 09:00:00|27346.7|27331.7|27349.2|27334.2|27349.2|27334.2|27344.2|27329.2|1
1643792410000|2022-02-02 09:00:10|27346.7|27331.7|27346.7|27331.7|27346.7|27331.7|27344.2|27329.2|4
1643792420000|2022-02-02 09:00:20|27349.2|27334.2|27354.2|27339.2|27354.2|27339.2|27349.2|27334.2|0
1643792430000|2022-02-02 09:00:30|27351.7|27336.7|27349.2|27334.2|27351.7|27336.7|27349.2|27334.2|8
1643792450000|2022-02-02 09:00:50|27351.7|27336.7|27349.2|27334.2|27351.7|27336.7|27349.2|27334.2|3
1643792460000|2022-02-02 09:01:00|27351.7|27336.7|27354.2|27339.2|27354.2|27339.2|27351.7|27336.7|13
1643792470000|2022-02-02 09:01:10|27356.7|27341.7|27354.2|27339.2|27359.2|27344.2|27354.2|27339.2|5
1643792480000|2022-02-02 09:01:20|27356.7|27341.7|27354.2|27339.2|27356.7|27341.7|27354.2|27339.2|2
1643792490000|2022-02-02 09:01:30|27351.7|27336.7|27349.2|27334.2|27351.7|27336.7|27349.2|27334.2|14
1643792500000|2022-02-02 09:01:40|27354.2|27339.2|27354.2|27339.2|27354.2|27339.2|27354.2|27339.2|7
1643792510000|2022-02-02 09:01:50|27356.7|27341.7|27359.2|27344.2|27359.2|27344.2|27351.7|27336.7|5
1643792520000|2022-02-02 09:02:00|27356.7|27341.7|27369.2|27354.2|27369.2|27354.2|27356.7|27341.7|10
1643792530000|2022-02-02 09:02:10|27371.7|27356.7|27369.2|27354.2|27374.2|27359.2|27369.2|27354.2|0
1643792540000|2022-02-02 09:02:20|27366.7|27351.7|27369.2|27354.2|27369.2|27354.2|27364.2|27349.2|4
1643792550000|2022-02-02 09:02:30|27366.7|27351.7|27364.2|27349.2|27369.2|27354.2|27364.2|27349.2|1
1643792560000|2022-02-02 09:02:40|27361.7|27346.7|27359.2|27344.2|27364.2|27349.2|27359.2|27344.2|3
1643792570000|2022-02-02 09:02:50|27361.7|27346.7|27369.2|27354.2|27369.2|27354.2|27359.2|27344.2|6
1643792580000|2022-02-02 09:03:00|27374.2|27359.2|27374.2|27359.2|27376.7|27361.7|27371.7|27356.7|4
1643792590000|2022-02-02 09:03:10|27371.7|27356.7|27379.2|27364.2|27379.2|27364.2|27371.7|27356.7|2
1643792600000|2022-02-02 09:03:20|27384.2|27369.2|27384.2|27369.2|27384.2|27369.2|27381.7|27366.7|2
1643792610000|2022-02-02 09:03:30|27381.7|27366.7|27391.7|27376.7|27391.7|27376.7|27381.7|27366.7|9
1643792620000|2022-02-02 09:03:40|27389.2|27374.2|27384.2|27369.2|27389.2|27374.2|27381.7|27366.7|13
1643792630000|2022-02-02 09:03:50|27381.7|27366.7|27384.2|27369.2|27384.2|27369.2|27381.7|27366.7|1
1643792640000|2022-02-02 09:04:00|27386.7|27371.7|27384.2|27369.2|27386.7|27371.7|27384.2|27369.2|2
1643792660000|2022-02-02 09:04:20|27381.7|27366.7|27384.2|27369.2|27384.2|27369.2|27379.2|27364.2|0
1643792670000|2022-02-02 09:04:30|27381.7|27366.7|27374.2|27359.2|27381.7|27366.7|27374.2|27359.2|3
1643792680000|2022-02-02 09:04:40|27376.7|27361.7|27379.2|27364.2|27379.2|27364.2|27374.2|27359.2|2
1643792690000|2022-02-02 09:04:50|27376.7|27361.7|27374.2|27359.2|27379.2|27364.2|27374.2|27359.2|0
1643792700000|2022-02-02 09:05:00|27376.7|27361.7|27376.7|27361.7|27376.7|27361.7|27374.2|27359.2|2
1643792710000|2022-02-02 09:05:10|27374.2|27359.2|27384.2|27369.2|27384.2|27369.2|27374.2|27359.2|8
1643792720000|2022-02-02 09:05:20|27386.7|27371.7|27394.2|27379.2|27394.2|27379.2|27386.7|27371.7|7
1643792730000|2022-02-02 09:05:30|||||||||1
1643792740000|2022-02-02 09:05:40|27396.7|27381.7|27399.2|27384.2|27404.2|27389.2|27396.7|27381.7|18
1643792750000|2022-02-02 09:05:50|27401.7|27386.7|27404.2|27389.2|27404.2|27389.2|27399.2|27384.2|2
1643792760000|2022-02-02 09:06:00|||||||||6
1643792770000|2022-02-02 09:06:10|27401.7|27386.7|27404.2|27389.2|27404.2|27389.2|27401.7|27386.7|8
1643792780000|2022-02-02 09:06:20|27406.7|27391.7|27406.7|27391.7|27406.7|27391.7|27404.2|27389.2|7
1643792790000|2022-02-02 09:06:30|27409.2|27394.2|27406.7|27391.7|27409.2|27394.2|27406.7|27391.7|2
1643792800000|2022-02-02 09:06:40|27409.2|27394.2|27409.2|27394.2|27409.2|27394.2|27406.7|27391.7|0
1643792810000|2022-02-02 09:06:50|27406.7|27391.7|27409.2|27394.2|27409.2|27394.2|27406.7|27391.7|1
1643792820000|2022-02-02 09:07:00|27411.7|27396.7|27414.2|27399.2|27414.2|27399.2|27411.7|27396.7|11
1643792830000|2022-02-02 09:07:10|27416.7|27401.7|27419.2|27404.2|27419.2|27404.2|27414.2|27399.2|14
1643792840000|2022-02-02 09:07:20|27416.7|27401.7|27414.2|27399.2|27416.7|27401.7|27411.7|27396.7|32
1643792850000|2022-02-02 09:07:30|27409.2|27394.2|27411.7|27396.7|27411.7|27396.7|27409.2|27394.2|7
1643792860000|2022-02-02 09:07:40|27414.2|27399.2|27404.2|27389.2|27414.2|27399.2|27404.2|27389.2|1
1643792870000|2022-02-02 09:07:50|27401.7|27386.7|27404.2|27389.2|27406.7|27391.7|27401.7|27386.7|0
1643792880000|2022-02-02 09:08:00|27409.2|27394.2|27409.2|27394.2|27411.7|27396.7|27404.2|27389.2|5
1643792890000|2022-02-02 09:08:10|27414.2|27399.2|27411.7|27396.7|27414.2|27399.2|27411.7|27396.7|3
1643792900000|2022-02-02 09:08:20|27409.2|27394.2|27404.2|27389.2|27409.2|27394.2|27404.2|27389.2|0
1643792910000|2022-02-02 09:08:30|27401.7|27386.7|27404.2|27389.2|27404.2|27389.2|27401.7|27386.7|1
1643792920000|2022-02-02 09:08:40|27401.7|27386.7|27399.2|27384.2|27404.2|27389.2|27399.2|27384.2|2
1643792930000|2022-02-02 09:08:50|27401.7|27386.7|27401.7|27386.7|27404.2|27389.2|27401.7|27386.7|3
1643792940000|2022-02-02 09:09:00|27399.2|27384.2|27404.2|27389.2|27404.2|27389.2|27399.2|27384.2|0
1643792950000|2022-02-02 09:09:10|27401.7|27386.7|27404.2|27389.2|27404.2|27389.2|27399.2|27384.2|5
1643792960000|2022-02-02 09:09:20|27401.7|27386.7|27399.2|27384.2|27401.7|27386.7|27399.2|27384.2|4
1643792980000|2022-02-02 09:09:40|27396.7|27381.7|27399.2|27384.2|27399.2|27384.2|27396.7|27381.7|2
1643792990000|2022-02-02 09:09:50|27396.7|27381.7|27389.2|27374.2|27396.7|27381.7|27386.7|27371.7|3
1643793000000|2022-02-02 09:10:00|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27384.2|27369.2|5
1643793010000|2022-02-02 09:10:10|27391.7|27376.7|27389.2|27374.2|27391.7|27376.7|27389.2|27374.2|4
1643793020000|2022-02-02 09:10:20|27391.7|27376.7|27394.2|27379.2|27394.2|27379.2|27391.7|27376.7|3
1643793040000|2022-02-02 09:10:40|27391.7|27376.7|27394.2|27379.2|27394.2|27379.2|27391.7|27376.7|1
1643793050000|2022-02-02 09:10:50|27389.2|27374.2|27394.2|27379.2|27394.2|27379.2|27389.2|27374.2|7
1643793060000|2022-02-02 09:11:00|27391.7|27376.7|27389.2|27374.2|27394.2|27379.2|27389.2|27374.2|11
1643793080000|2022-02-02 09:11:20|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|2
1643793090000|2022-02-02 09:11:30|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|0
1643793100000|2022-02-02 09:11:40|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|0
1643793130000|2022-02-02 09:12:10|27384.2|27369.2|27384.2|27369.2|27389.2|27374.2|27384.2|27369.2|2
1643793140000|2022-02-02 09:12:20|27386.7|27371.7|27384.2|27369.2|27389.2|27374.2|27384.2|27369.2|1
1643793150000|2022-02-02 09:12:30|27386.7|27371.7|27386.7|27371.7|27389.2|27374.2|27384.2|27369.2|0
1643793160000|2022-02-02 09:12:40|27384.2|27369.2|27389.2|27374.2|27389.2|27374.2|27384.2|27369.2|0
1643793170000|2022-02-02 09:12:50|27394.2|27379.2|27401.7|27386.7|27401.7|27386.7|27394.2|27379.2|23
1643793180000|2022-02-02 09:13:00|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|27401.7|27386.7|1
1643793190000|2022-02-02 09:13:10|27406.7|27391.7|27404.2|27389.2|27406.7|27391.7|27404.2|27389.2|4
1643793200000|2022-02-02 09:13:20|27401.7|27386.7|27404.2|27389.2|27404.2|27389.2|27399.2|27384.2|3
1643793210000|2022-02-02 09:13:30|27401.7|27386.7|27404.2|27389.2|27406.7|27391.7|27401.7|27386.7|0
1643793230000|2022-02-02 09:13:50|27406.7|27391.7|27404.2|27389.2|27406.7|27391.7|27404.2|27389.2|1
1643793240000|2022-02-02 09:14:00|27406.7|27391.7|27409.2|27394.2|27409.2|27394.2|27404.2|27389.2|3
1643793250000|2022-02-02 09:14:10|27406.7|27391.7|27409.2|27394.2|27409.2|27394.2|27404.2|27389.2|8
1643793260000|2022-02-02 09:14:20|27406.7|27391.7|27406.7|27391.7|27409.2|27394.2|27404.2|27389.2|1
1643793270000|2022-02-02 09:14:30|27404.2|27389.2|27406.7|27391.7|27406.7|27391.7|27404.2|27389.2|0
1643793280000|2022-02-02 09:14:40|27409.2|27394.2|27409.2|27394.2|27409.2|27394.2|27409.2|27394.2|1
1643793290000|2022-02-02 09:14:50|27404.2|27389.2|27406.7|27391.7|27406.7|27391.7|27404.2|27389.2|2
1643793300000|2022-02-02 09:15:00|27409.2|27394.2|27406.7|27391.7|27409.2|27394.2|27404.2|27389.2|1
1643793310000|2022-02-02 09:15:10|27404.2|27389.2|27406.7|27391.7|27406.7|27391.7|27404.2|27389.2|0
1643793320000|2022-02-02 09:15:20|27409.2|27394.2|27409.2|27394.2|27409.2|27394.2|27406.7|27391.7|0
1643793330000|2022-02-02 09:15:30|27404.2|27389.2|27409.2|27394.2|27409.2|27394.2|27404.2|27389.2|3
1643793340000|2022-02-02 09:15:40|27406.7|27391.7|27406.7|27391.7|27406.7|27391.7|27404.2|27389.2|4
1643793350000|2022-02-02 09:15:50|27404.2|27389.2|27406.7|27391.7|27409.2|27394.2|27404.2|27389.2|1
1643793360000|2022-02-02 09:16:00|27409.2|27394.2|27404.2|27389.2|27409.2|27394.2|27404.2|27389.2|0
1643793370000|2022-02-02 09:16:10|||||||||1
1643793390000|2022-02-02 09:16:30|27401.7|27386.7|27394.2|27379.2|27401.7|27386.7|27394.2|27379.2|5
1643793400000|2022-02-02 09:16:40|27391.7|27376.7|27391.7|27376.7|27394.2|27379.2|27389.2|27374.2|6
1643793410000|2022-02-02 09:16:50|27394.2|27379.2|27389.2|27374.2|27394.2|27379.2|27389.2|27374.2|0
1643793420000|2022-02-02 09:17:00|||||||||1
1643793440000|2022-02-02 09:17:20|27384.2|27369.2|27389.2|27374.2|27389.2|27374.2|27384.2|27369.2|6
1643793460000|2022-02-02 09:17:40|||||||||2
1643793470000|2022-02-02 09:17:50|27391.7|27376.7|27394.2|27379.2|27394.2|27379.2|27391.7|27376.7|2
1643793480000|2022-02-02 09:18:00|27391.7|27376.7|27391.7|27376.7|27391.7|27376.7|27389.2|27374.2|0
1643793490000|2022-02-02 09:18:10|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|27391.7|27376.7|0
1643793500000|2022-02-02 09:18:20|27391.7|27376.7|27394.2|27379.2|27394.2|27379.2|27391.7|27376.7|0
1643793520000|2022-02-02 09:18:40|27399.2|27384.2|27394.2|27379.2|27399.2|27384.2|27394.2|27379.2|4
1643793530000|2022-02-02 09:18:50|||||||||1
1643793540000|2022-02-02 09:19:00|27391.7|27376.7|27391.7|27376.7|27394.2|27379.2|27389.2|27374.2|1
1643793550000|2022-02-02 09:19:10|27389.2|27374.2|27384.2|27369.2|27389.2|27374.2|27384.2|27369.2|1
1643793570000|2022-02-02 09:19:30|27386.7|27371.7|27386.7|27371.7|27386.7|27371.7|27386.7|27371.7|3
1643793580000|2022-02-02 09:19:40|27389.2|27374.2|27384.2|27369.2|27389.2|27374.2|27384.2|27369.2|0
1643793600000|2022-02-02 09:20:00|27386.7|27371.7|27384.2|27369.2|27389.2|27374.2|27381.7|27366.7|6
1643793610000|2022-02-02 09:20:10|27381.7|27366.7|27386.7|27371.7|27386.7|27371.7|27381.7|27366.7|0
1643793620000|2022-02-02 09:20:20|27389.2|27374.2|27389.2|27374.2|27389.2|27374.2|27389.2|27374.2|1
1643793630000|2022-02-02 09:20:30|27384.2|27369.2|27386.7|27371.7|27389.2|27374.2|27384.2|27369.2|4
1643793640000|2022-02-02 09:20:40|27389.2|27374.2|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|1
1643793660000|2022-02-02 09:21:00|27384.2|27369.2|27386.7|27371.7|27389.2|27374.2|27384.2|27369.2|4
1643793670000|2022-02-02 09:21:10|27389.2|27374.2|27384.2|27369.2|27389.2|27374.2|27381.7|27366.7|1
1643793680000|2022-02-02 09:21:20|27381.7|27366.7|27379.2|27364.2|27384.2|27369.2|27379.2|27364.2|2
1643793690000|2022-02-02 09:21:30|27376.7|27361.7|27374.2|27359.2|27379.2|27364.2|27374.2|27359.2|9
1643793700000|2022-02-02 09:21:40|27376.7|27361.7|27381.7|27366.7|27381.7|27366.7|27376.7|27361.7|4
1643793710000|2022-02-02 09:21:50|27384.2|27369.2|27384.2|27369.2|27384.2|27369.2|27381.7|27366.7|0
1643793720000|2022-02-02 09:22:00|27381.7|27366.7|27389.2|27374.2|27389.2|27374.2|27379.2|27364.2|2
1643793730000|2022-02-02 09:22:10|27384.2|27369.2|27379.2|27364.2|27384.2|27369.2|27379.2|27364.2|4
1643793740000|2022-02-02 09:22:20|27384.2|27369.2|27381.7|27366.7|27384.2|27369.2|27381.7|27366.7|3
1643793750000|2022-02-02 09:22:30|27384.2|27369.2|27384.2|27369.2|27384.2|27369.2|27381.7|27366.7|0
1643793760000|2022-02-02 09:22:40|27386.7|27371.7|27386.7|27371.7|27386.7|27371.7|27384.2|27369.2|10
1643793770000|2022-02-02 09:22:50|27384.2|27369.2|27381.7|27366.7|27384.2|27369.2|27381.7|27366.7|0
1643793780000|2022-02-02 09:23:00|27379.2|27364.2|27384.2|27369.2|27384.2|27369.2|27379.2|27364.2|0
1643793790000|2022-02-02 09:23:10|27381.7|27366.7|27384.2|27369.2|27384.2|27369.2|27381.7|27366.7|0
1643793800000|2022-02-02 09:23:20|27381.7|27366.7|27381.7|27366.7|27384.2|27369.2|27379.2|27364.2|1
1643793810000|2022-02-02 09:23:30|27384.2|27369.2|27379.2|27364.2|27384.2|27369.2|27379.2|27364.2|0
1643793820000|2022-02-02 09:23:40|||||||||1
1643793850000|2022-02-02 09:24:10|27381.7|27366.7|27384.2|27369.2|27384.2|27369.2|27379.2|27364.2|3
1643793860000|2022-02-02 09:24:20|27381.7|27366.7|27384.2|27369.2|27384.2|27369.2|27381.7|27366.7|0
1643793870000|2022-02-02 09:24:30|27386.7|27371.7|27386.7|27371.7|27386.7|27371.7|27384.2|27369.2|3
1643793880000|2022-02-02 09:24:40|27389.2|27374.2|27389.2|27374.2|27391.7|27376.7|27389.2|27374.2|0
1643793890000|2022-02-02 09:24:50|27391.7|27376.7|27386.7|27371.7|27391.7|27376.7|27386.7|27371.7|1
1643793900000|2022-02-02 09:25:00|27384.2|27369.2|27384.2|27369.2|27389.2|27374.2|27384.2|27369.2|0
1643793910000|2022-02-02 09:25:10|27386.7|27371.7|27386.7|27371.7|27386.7|27371.7|27384.2|27369.2|1
1643793920000|2022-02-02 09:25:20|27384.2|27369.2|27389.2|27374.2|27389.2|27374.2|27384.2|27369.2|0
1643793930000|2022-02-02 09:25:30|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|0
1643793940000|2022-02-02 09:25:40|||||||||1
1643793950000|2022-02-02 09:25:50|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|2
1643793960000|2022-02-02 09:26:00|||||||||4
1643793990000|2022-02-02 09:26:30|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|2
1643794000000|2022-02-02 09:26:40|||||||||3
1643794020000|2022-02-02 09:27:00|27391.7|27376.7|27384.2|27369.2|27394.2|27379.2|27384.2|27369.2|14
1643794030000|2022-02-02 09:27:10|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|4
1643794040000|2022-02-02 09:27:20|27391.7|27376.7|27394.2|27379.2|27394.2|27379.2|27389.2|27374.2|7
1643794050000|2022-02-02 09:27:30|27389.2|27374.2|27389.2|27374.2|27391.7|27376.7|27389.2|27374.2|2
1643794060000|2022-02-02 09:27:40|27391.7|27376.7|27389.2|27374.2|27394.2|27379.2|27389.2|27374.2|4
1643794070000|2022-02-02 09:27:50|27394.2|27379.2|27391.7|27376.7|27394.2|27379.2|27391.7|27376.7|2
1643794080000|2022-02-02 09:28:00|27389.2|27374.2|27391.7|27376.7|27391.7|27376.7|27389.2|27374.2|4
1643794090000|2022-02-02 09:28:10|27389.2|27374.2|27389.2|27374.2|27394.2|27379.2|27389.2|27374.2|0
1643794100000|2022-02-02 09:28:20|27391.7|27376.7|27391.7|27376.7|27394.2|27379.2|27389.2|27374.2|1
1643794110000|2022-02-02 09:28:30|27394.2|27379.2|27394.2|27379.2|27396.7|27381.7|27394.2|27379.2|4
1643794120000|2022-02-02 09:28:40|27389.2|27374.2|27389.2|27374.2|27391.7|27376.7|27389.2|27374.2|2
1643794130000|2022-02-02 09:28:50|27391.7|27376.7|27391.7|27376.7|27394.2|27379.2|27391.7|27376.7|1
1643794140000|2022-02-02 09:29:00|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|27391.7|27376.7|1
1643794150000|2022-02-02 09:29:10|27391.7|27376.7|27389.2|27374.2|27391.7|27376.7|27386.7|27371.7|0
1643794160000|2022-02-02 09:29:20|27391.7|27376.7|27391.7|27376.7|27391.7|27376.7|27391.7|27376.7|2
1643794170000|2022-02-02 09:29:30|27394.2|27379.2|27394.2|27379.2|27399.2|27384.2|27394.2|27379.2|2
1643794180000|2022-02-02 09:29:40|27391.7|27376.7|27384.2|27369.2|27391.7|27376.7|27384.2|27369.2|0
1643794190000|2022-02-02 09:29:50|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27384.2|27369.2|4
1643794200000|2022-02-02 09:30:00|27386.7|27371.7|27394.2|27379.2|27394.2|27379.2|27386.7|27371.7|4
1643794210000|2022-02-02 09:30:10|27391.7|27376.7|27389.2|27374.2|27391.7|27376.7|27389.2|27374.2|2
1643794220000|2022-02-02 09:30:20|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|0
1643794240000|2022-02-02 09:30:40|27391.7|27376.7|27389.2|27374.2|27394.2|27379.2|27389.2|27374.2|1
1643794250000|2022-02-02 09:30:50|27386.7|27371.7|27389.2|27374.2|27389.2|27374.2|27386.7|27371.7|4
1643794260000|2022-02-02 09:31:00|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|4
1643794270000|2022-02-02 09:31:10|27399.2|27384.2|27394.2|27379.2|27399.2|27384.2|27394.2|27379.2|5
1643794280000|2022-02-02 09:31:20|27396.7|27381.7|27394.2|27379.2|27399.2|27384.2|27394.2|27379.2|2
1643794300000|2022-02-02 09:31:40|27391.7|27376.7|27391.7|27376.7|27394.2|27379.2|27391.7|27376.7|0
1643794310000|2022-02-02 09:31:50|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|27394.2|27379.2|0
1643794320000|2022-02-02 09:32:00|27391.7|27376.7|27394.2|27379.2|27394.2|27379.2|27389.2|27374.2|0
1643794340000|2022-02-02 09:32:20|27396.7|27381.7|27396.7|27381.7|27399.2|27384.2|27394.2|27379.2|0
1643794350000|2022-02-02 09:32:30|27399.2|27384.2|27396.7|27381.7|27399.2|27384.2|27396.7|27381.7|0
1643794360000|2022-02-02 09:32:40|27394.2|27379.2|27399.2|27384.2|27399.2|27384.2|27394.2|27379.2|1
1643794370000|2022-02-02 09:32:50|27396.7|27381.7|27394.2|27379.2|27399.2|27384.2|27394.2|27379.2|0
1643794380000|2022-02-02 09:33:00|27396.7|27381.7|27404.2|27389.2|27404.2|27389.2|27396.7|27381.7|12
1643794390000|2022-02-02 09:33:10|27409.2|27394.2|27406.7|27391.7|27409.2|27394.2|27404.2|27389.2|14
1643794400000|2022-02-02 09:33:20|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|3
1643794410000|2022-02-02 09:33:30|27399.2|27384.2|27396.7|27381.7|27399.2|27384.2|27394.2|27379.2|5
1643794420000|2022-02-02 09:33:40|27399.2|27384.2|27401.7|27386.7|27401.7|27386.7|27396.7|27381.7|0
1643794430000|2022-02-02 09:33:50|27399.2|27384.2|27404.2|27389.2|27404.2|27389.2|27399.2|27384.2|2
1643794440000|2022-02-02 09:34:00|27401.7|27386.7|27399.2|27384.2|27401.7|27386.7|27399.2|27384.2|1
1643794450000|2022-02-02 09:34:10|27396.7|27381.7|27399.2|27384.2|27399.2|27384.2|27394.2|27379.2|2
1643794460000|2022-02-02 09:34:20|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|2
1643794470000|2022-02-02 09:34:30|27401.7|27386.7|27401.7|27386.7|27404.2|27389.2|27401.7|27386.7|1
1643794480000|2022-02-02 09:34:40|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|0
1643794490000|2022-02-02 09:34:50|27401.7|27386.7|27401.7|27386.7|27404.2|27389.2|27399.2|27384.2|1
1643794500000|2022-02-02 09:35:00|27404.2|27389.2|27399.2|27384.2|27404.2|27389.2|27399.2|27384.2|0
1643794510000|2022-02-02 09:35:10|27401.7|27386.7|27399.2|27384.2|27401.7|27386.7|27399.2|27384.2|0
1643794520000|2022-02-02 09:35:20|27394.2|27379.2|27394.2|27379.2|27399.2|27384.2|27394.2|27379.2|4
1643794530000|2022-02-02 09:35:30|27396.7|27381.7|27396.7|27381.7|27396.7|27381.7|27396.7|27381.7|2
1643794540000|2022-02-02 09:35:40|27399.2|27384.2|27399.2|27384.2|27399.2|27384.2|27399.2|27384.2|1
1643794550000|2022-02-02 09:35:50|27396.7|27381.7|27399.2|27384.2|27399.2|27384.2|27394.2|27379.2|1
1643794560000|2022-02-02 09:36:00|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|27404.2|27389.2|3
1643794570000|2022-02-02 09:36:10|27406.7|27391.7|27404.2|27389.2|27406.7|27391.7|27404.2|27389.2|9
1643794600000|2022-02-02 09:36:40|27406.7|27391.7|27406.7|27391.7|27409.2|27394.2|27406.7|27391.7|4
1643794610000|2022-02-02 09:36:50|27404.2|27389.2|27409.2|27394.2|27409.2|27394.2|27404.2|27389.2|0
1643794620000|2022-02-02 09:37:00|27411.7|27396.7|27411.7|27396.7|27411.7|27396.7|27411.7|27396.7|10
1643794630000|2022-02-02 09:37:10|27409.2|27394.2|27409.2|27394.2|27409.2|27394.2|27409.2|27394.2|1
1643794640000|2022-02-02 09:37:20|||||||||1
1643794650000|2022-02-02 09:37:30|27411.7|27396.7|27414.2|27399.2|27414.2|27399.2|27411.7|27396.7|1
1643794660000|2022-02-02 09:37:40|||||||||4
1643794670000|2022-02-02 09:37:50|27416.7|27401.7|27414.2|27399.2|27416.7|27401.7|27414.2|27399.2|5
1643794680000|2022-02-02 09:38:00|27409.2|27394.2|27411.7|27396.7|27411.7|27396.7|27409.2|27394.2|11
1643794690000|2022-02-02 09:38:10|27409.2|27394.2|27411.7|27396.7|27411.7|27396.7|27409.2|27394.2|0
1643794700000|2022-02-02 09:38:20|27414.2|27399.2|27416.7|27401.7|27416.7|27401.7|27414.2|27399.2|2
1643794710000|2022-02-02 09:38:30|27414.2|27399.2|27414.2|27399.2|27414.2|27399.2|27414.2|27399.2|2
1643794720000|2022-02-02 09:38:40|27411.7|27396.7|27411.7|27396.7|27411.7|27396.7|27411.7|27396.7|7
1643794730000|2022-02-02 09:38:50|27414.2|27399.2|27414.2|27399.2|27414.2|27399.2|27414.2|27399.2|2
1643794740000|2022-02-02 09:39:00|27416.7|27401.7|27414.2|27399.2|27419.2|27404.2|27414.2|27399.2|2
1643794750000|2022-02-02 09:39:10|27416.7|27401.7|27419.2|27404.2|27419.2|27404.2|27416.7|27401.7|2
1643794760000|2022-02-02 09:39:20|27416.7|27401.7|27419.2|27404.2|27419.2|27404.2|27416.7|27401.7|1
1643794770000|2022-02-02 09:39:30|27421.7|27406.7|27424.2|27409.2|27424.2|27409.2|27421.7|27406.7|11
1643794780000|2022-02-02 09:39:40|27426.7|27411.7|27426.7|27411.7|27426.7|27411.7|27424.2|27409.2|20
1643794790000|2022-02-02 09:39:50|27429.2|27414.2|27429.2|27414.2|27429.2|27414.2|27429.2|27414.2|9
1643794800000|2022-02-02 09:40:00|27431.7|27416.7|27431.7|27416.7|27434.2|27419.2|27429.2|27414.2|9
1643794810000|2022-02-02 09:40:10|27429.2|27414.2|27434.2|27419.2|27434.2|27419.2|27429.2|27414.2|22
1643794820000|2022-02-02 09:40:20|||||||||2
1643794830000|2022-02-02 09:40:30|27429.2|27414.2|27429.2|27414.2|27429.2|27414.2|27429.2|27414.2|6
1643794840000|2022-02-02 09:40:40|27426.7|27411.7|27426.7|27411.7|27429.2|27414.2|27424.2|27409.2|9
1643794850000|2022-02-02 09:40:50|27424.2|27409.2|27429.2|27414.2|27429.2|27414.2|27424.2|27409.2|1
1643794860000|2022-02-02 09:41:00|27426.7|27411.7|27421.7|27406.7|27426.7|27411.7|27421.7|27406.7|7
1643794870000|2022-02-02 09:41:10|27424.2|27409.2|27419.2|27404.2|27424.2|27409.2|27419.2|27404.2|0
1643794890000|2022-02-02 09:41:30|27421.7|27406.7|27421.7|27406.7|27424.2|27409.2|27419.2|27404.2|4
1643794900000|2022-02-02 09:41:40|27419.2|27404.2|27421.7|27406.7|27421.7|27406.7|27419.2|27404.2|0
1643794910000|2022-02-02 09:41:50|27424.2|27409.2|27424.2|27409.2|27424.2|27409.2|27419.2|27404.2|1
1643794920000|2022-02-02 09:42:00|27426.7|27411.7|27424.2|27409.2|27426.7|27411.7|27424.2|27409.2|16
1643794940000|2022-02-02 09:42:20|27426.7|27411.7|27429.2|27414.2|27429.2|27414.2|27426.7|27411.7|4
1643794950000|2022-02-02 09:42:30|27426.7|27411.7|27429.2|27414.2|27429.2|27414.2|27426.7|27411.7|1
1643794970000|2022-02-02 09:42:50|27434.2|27419.2|27434.2|27419.2|27434.2|27419.2|27431.7|27416.7|2
1643795000000|2022-02-02 09:43:20|27439.2|27424.2|27439.2|27424.2|27439.2|27424.2|27439.2|27424.2|6
1643795010000|2022-02-02 09:43:30|27434.2|27419.2|27434.2|27419.2|27436.7|27421.7|27434.2|27419.2|5
1643795020000|2022-02-02 09:43:40|27436.7|27421.7|27434.2|27419.2|27436.7|27421.7|27434.2|27419.2|0
1643795040000|2022-02-02 09:44:00|27436.7|27421.7|27436.7|27421.7|27439.2|27424.2|27436.7|27421.7|3
1643795050000|2022-02-02 09:44:10|27439.2|27424.2|27434.2|27419.2|27439.2|27424.2|27434.2|27419.2|0
1643795060000|2022-02-02 09:44:20|27436.7|27421.7|27439.2|27424.2|27439.2|27424.2|27436.7|27421.7|0
1643795070000|2022-02-02 09:44:30|27436.7|27421.7|27441.7|27426.7|27444.2|27429.2|27436.7|27421.7|39
1643795080000|2022-02-02 09:44:40|27444.2|27429.2|27444.2|27429.2|27444.2|27429.2|27441.7|27426.7|1
1643795090000|2022-02-02 09:44:50|27446.7|27431.7|27449.2|27434.2|27449.2|27434.2|27444.2|27429.2|10
1643795100000|2022-02-02 09:45:00|27446.7|27431.7|27449.2|27434.2|27449.2|27434.2|27446.7|27431.7|3
1643795110000|2022-02-02 09:45:10|27451.7|27436.7|27454.2|27439.2|27454.2|27439.2|27451.7|27436.7|23
1643795120000|2022-02-02 09:45:20|27456.7|27441.7|27456.7|27441.7|27456.7|27441.7|27456.7|27441.7|2
1643795130000|2022-02-02 09:45:30|27454.2|27439.2|27456.7|27441.7|27456.7|27441.7|27454.2|27439.2|5
1643795140000|2022-02-02 09:45:40|27454.2|27439.2|27454.2|27439.2|27454.2|27439.2|27454.2|27439.2|1
1643795150000|2022-02-02 09:45:50|27451.7|27436.7|27454.2|27439.2|27456.7|27441.7|27449.2|27434.2|15
1643795160000|2022-02-02 09:46:00|27459.2|27444.2|27461.7|27446.7|27461.7|27446.7|27459.2|27444.2|12
1643795170000|2022-02-02 09:46:10|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|27459.2|27444.2|6
1643795180000|2022-02-02 09:46:20|27461.7|27446.7|27459.2|27444.2|27461.7|27446.7|27459.2|27444.2|2
1643795190000|2022-02-02 09:46:30|27454.2|27439.2|27459.2|27444.2|27459.2|27444.2|27454.2|27439.2|11
1643795200000|2022-02-02 09:46:40|27456.7|27441.7|27459.2|27444.2|27459.2|27444.2|27456.7|27441.7|13
1643795220000|2022-02-02 09:47:00|27456.7|27441.7|27456.7|27441.7|27459.2|27444.2|27454.2|27439.2|0
1643795230000|2022-02-02 09:47:10|27459.2|27444.2|27459.2|27444.2|27459.2|27444.2|27459.2|27444.2|0
1643795240000|2022-02-02 09:47:20|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|27461.7|27446.7|7
1643795250000|2022-02-02 09:47:30|27466.7|27451.7|27464.2|27449.2|27466.7|27451.7|27461.7|27446.7|2
1643795260000|2022-02-02 09:47:40|27461.7|27446.7|27459.2|27444.2|27464.2|27449.2|27459.2|27444.2|4
1643795270000|2022-02-02 09:47:50|27456.7|27441.7|27459.2|27444.2|27459.2|27444.2|27456.7|27441.7|0
1643795280000|2022-02-02 09:48:00|27456.7|27441.7|27459.2|27444.2|27459.2|27444.2|27456.7|27441.7|0
1643795290000|2022-02-02 09:48:10|27456.7|27441.7|27459.2|27444.2|27459.2|27444.2|27456.7|27441.7|1
1643795300000|2022-02-02 09:48:20|27456.7|27441.7|27459.2|27444.2|27459.2|27444.2|27456.7|27441.7|0
1643795310000|2022-02-02 09:48:30|27464.2|27449.2|27459.2|27444.2|27464.2|27449.2|27459.2|27444.2|8
1643795320000|2022-02-02 09:48:40|27461.7|27446.7|27459.2|27444.2|27464.2|27449.2|27459.2|27444.2|3
1643795330000|2022-02-02 09:48:50|||||||||1
1643795350000|2022-02-02 09:49:10|27464.2|27449.2|27466.7|27451.7|27466.7|27451.7|27464.2|27449.2|11
1643795360000|2022-02-02 09:49:20|27469.2|27454.2|27474.2|27459.2|27474.2|27459.2|27466.7|27451.7|12
1643795380000|2022-02-02 09:49:40|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|11
1643795390000|2022-02-02 09:49:50|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|6
1643795400000|2022-02-02 09:50:00|27484.2|27469.2|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|22
1643795410000|2022-02-02 09:50:10|27494.2|27479.2|27491.7|27476.7|27494.2|27479.2|27491.7|27476.7|17
1643795420000|2022-02-02 09:50:20|27494.2|27479.2|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|13
1643795430000|2022-02-02 09:50:30|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|1
1643795440000|2022-02-02 09:50:40|27496.7|27481.7|27491.7|27476.7|27496.7|27481.7|27489.2|27474.2|27
1643795450000|2022-02-02 09:50:50|27489.2|27474.2|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|2
1643795460000|2022-02-02 09:51:00|27486.7|27471.7|27486.7|27471.7|27489.2|27474.2|27486.7|27471.7|4
1643795470000|2022-02-02 09:51:10|27484.2|27469.2|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|1
1643795480000|2022-02-02 09:51:20|27494.2|27479.2|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|4
1643795490000|2022-02-02 09:51:30|27489.2|27474.2|27489.2|27474.2|27491.7|27476.7|27484.2|27469.2|3
1643795500000|2022-02-02 09:51:40|27486.7|27471.7|27484.2|27469.2|27486.7|27471.7|27484.2|27469.2|4
1643795510000|2022-02-02 09:51:50|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|1
1643795520000|2022-02-02 09:52:00|27484.2|27469.2|27481.7|27466.7|27484.2|27469.2|27481.7|27466.7|4
1643795530000|2022-02-02 09:52:10|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|5
1643795550000|2022-02-02 09:52:30|27479.2|27464.2|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|6
1643795560000|2022-02-02 09:52:40|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|5
1643795570000|2022-02-02 09:52:50|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|3
1643795580000|2022-02-02 09:53:00|27476.7|27461.7|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|3
1643795590000|2022-02-02 09:53:10|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|0
1643795600000|2022-02-02 09:53:20|||||||||1
1643795610000|2022-02-02 09:53:30|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|4
1643795620000|2022-02-02 09:53:40|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|5
1643795630000|2022-02-02 09:53:50|27476.7|27461.7|27474.2|27459.2|27479.2|27464.2|27474.2|27459.2|0
1643795650000|2022-02-02 09:54:10|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|6
1643795660000|2022-02-02 09:54:20|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|1
1643795670000|2022-02-02 09:54:30|27476.7|27461.7|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|4
1643795680000|2022-02-02 09:54:40|27479.2|27464.2|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|2
1643795710000|2022-02-02 09:55:10|27491.7|27476.7|27494.2|27479.2|27499.2|27484.2|27491.7|27476.7|18
1643795720000|2022-02-02 09:55:20|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|27489.2|27474.2|5
1643795730000|2022-02-02 09:55:30|27489.2|27474.2|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643795740000|2022-02-02 09:55:40|27491.7|27476.7|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|1
1643795750000|2022-02-02 09:55:50|27494.2|27479.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|7
1643795760000|2022-02-02 09:56:00|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27491.7|27476.7|3
1643795770000|2022-02-02 09:56:10|27489.2|27474.2|27494.2|27479.2|27494.2|27479.2|27489.2|27474.2|1
1643795790000|2022-02-02 09:56:30|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|2
1643795800000|2022-02-02 09:56:40|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|6
1643795810000|2022-02-02 09:56:50|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|1
1643795820000|2022-02-02 09:57:00|||||||||2
1643795830000|2022-02-02 09:57:10|27501.7|27486.7|27504.2|27489.2|27504.2|27489.2|27499.2|27484.2|19
1643795840000|2022-02-02 09:57:20|27509.2|27494.2|27509.2|27494.2|27509.2|27494.2|27504.2|27489.2|32
1643795850000|2022-02-02 09:57:30|27506.7|27491.7|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|0
1643795860000|2022-02-02 09:57:40|||||||||14
1643795870000|2022-02-02 09:57:50|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|3
1643795880000|2022-02-02 09:58:00|27501.7|27486.7|27509.2|27494.2|27509.2|27494.2|27501.7|27486.7|5
1643795890000|2022-02-02 09:58:10|27506.7|27491.7|27511.7|27496.7|27511.7|27496.7|27506.7|27491.7|9
1643795900000|2022-02-02 09:58:20|27514.2|27499.2|27511.7|27496.7|27514.2|27499.2|27511.7|27496.7|1
1643795910000|2022-02-02 09:58:30|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|3
1643795920000|2022-02-02 09:58:40|27511.7|27496.7|27511.7|27496.7|27511.7|27496.7|27511.7|27496.7|1
1643795930000|2022-02-02 09:58:50|27509.2|27494.2|27514.2|27499.2|27514.2|27499.2|27509.2|27494.2|2
1643795940000|2022-02-02 09:59:00|||||||||3
1643795950000|2022-02-02 09:59:10|||||||||2
1643795960000|2022-02-02 09:59:20|27516.7|27501.7|27514.2|27499.2|27516.7|27501.7|27514.2|27499.2|9
1643795970000|2022-02-02 09:59:30|||||||||1
1643795980000|2022-02-02 09:59:40|27509.2|27494.2|27511.7|27496.7|27511.7|27496.7|27509.2|27494.2|7
1643795990000|2022-02-02 09:59:50|27509.2|27494.2|27509.2|27494.2|27511.7|27496.7|27509.2|27494.2|0
1643796000000|2022-02-02 10:00:00|27511.7|27496.7|27511.7|27496.7|27511.7|27496.7|27509.2|27494.2|7
1643796010000|2022-02-02 10:00:10|27509.2|27494.2|27509.2|27494.2|27511.7|27496.7|27509.2|27494.2|4
1643796020000|2022-02-02 10:00:20|27511.7|27496.7|27514.2|27499.2|27519.2|27504.2|27509.2|27494.2|11
1643796030000|2022-02-02 10:00:30|27516.7|27501.7|27516.7|27501.7|27519.2|27504.2|27514.2|27499.2|11
1643796040000|2022-02-02 10:00:40|27519.2|27504.2|27514.2|27499.2|27519.2|27504.2|27514.2|27499.2|7
1643796050000|2022-02-02 10:00:50|27516.7|27501.7|27514.2|27499.2|27519.2|27504.2|27514.2|27499.2|7
1643796060000|2022-02-02 10:01:00|27509.2|27494.2|27506.7|27491.7|27511.7|27496.7|27506.7|27491.7|11
1643796070000|2022-02-02 10:01:10|27509.2|27494.2|27506.7|27491.7|27509.2|27494.2|27506.7|27491.7|1
1643796080000|2022-02-02 10:01:20|27509.2|27494.2|27499.2|27484.2|27509.2|27494.2|27499.2|27484.2|8
1643796090000|2022-02-02 10:01:30|27501.7|27486.7|27504.2|27489.2|27506.7|27491.7|27501.7|27486.7|5
1643796110000|2022-02-02 10:01:50|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|10
1643796120000|2022-02-02 10:02:00|27499.2|27484.2|27494.2|27479.2|27504.2|27489.2|27494.2|27479.2|9
1643796130000|2022-02-02 10:02:10|27496.7|27481.7|27499.2|27484.2|27501.7|27486.7|27496.7|27481.7|5
1643796140000|2022-02-02 10:02:20|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|2
1643796150000|2022-02-02 10:02:30|27499.2|27484.2|27494.2|27479.2|27499.2|27484.2|27491.7|27476.7|13
1643796160000|2022-02-02 10:02:40|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|4
1643796170000|2022-02-02 10:02:50|27489.2|27474.2|27494.2|27479.2|27494.2|27479.2|27489.2|27474.2|0
1643796180000|2022-02-02 10:03:00|27496.7|27481.7|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|29
1643796190000|2022-02-02 10:03:10|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|0
1643796200000|2022-02-02 10:03:20|27496.7|27481.7|27501.7|27486.7|27504.2|27489.2|27496.7|27481.7|2
1643796210000|2022-02-02 10:03:30|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27501.7|27486.7|2
1643796220000|2022-02-02 10:03:40|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|0
1643796230000|2022-02-02 10:03:50|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27499.2|27484.2|1
1643796240000|2022-02-02 10:04:00|27501.7|27486.7|27504.2|27489.2|27504.2|27489.2|27501.7|27486.7|1
1643796250000|2022-02-02 10:04:10|27501.7|27486.7|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|4
1643796260000|2022-02-02 10:04:20|27496.7|27481.7|27499.2|27484.2|27501.7|27486.7|27494.2|27479.2|17
1643796270000|2022-02-02 10:04:30|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27501.7|27486.7|7
1643796280000|2022-02-02 10:04:40|27499.2|27484.2|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|7
1643796290000|2022-02-02 10:04:50|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|0
1643796300000|2022-02-02 10:05:00|27499.2|27484.2|27504.2|27489.2|27504.2|27489.2|27499.2|27484.2|6
1643796310000|2022-02-02 10:05:10|27506.7|27491.7|27506.7|27491.7|27509.2|27494.2|27504.2|27489.2|1
1643796320000|2022-02-02 10:05:20|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|0
1643796330000|2022-02-02 10:05:30|27506.7|27491.7|27506.7|27491.7|27509.2|27494.2|27504.2|27489.2|7
1643796340000|2022-02-02 10:05:40|27509.2|27494.2|27504.2|27489.2|27509.2|27494.2|27504.2|27489.2|3
1643796350000|2022-02-02 10:05:50|27501.7|27486.7|27504.2|27489.2|27504.2|27489.2|27496.7|27481.7|9
1643796360000|2022-02-02 10:06:00|27506.7|27491.7|27506.7|27491.7|27509.2|27494.2|27504.2|27489.2|5
1643796370000|2022-02-02 10:06:10|27504.2|27489.2|27494.2|27479.2|27506.7|27491.7|27494.2|27479.2|11
1643796380000|2022-02-02 10:06:20|27496.7|27481.7|27494.2|27479.2|27496.7|27481.7|27489.2|27474.2|3
1643796390000|2022-02-02 10:06:30|27496.7|27481.7|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|2
1643796400000|2022-02-02 10:06:40|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|4
1643796410000|2022-02-02 10:06:50|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27501.7|27486.7|10
1643796420000|2022-02-02 10:07:00|27506.7|27491.7|27509.2|27494.2|27509.2|27494.2|27506.7|27491.7|4
1643796430000|2022-02-02 10:07:10|27504.2|27489.2|27506.7|27491.7|27509.2|27494.2|27504.2|27489.2|6
1643796440000|2022-02-02 10:07:20|27504.2|27489.2|27499.2|27484.2|27506.7|27491.7|27499.2|27484.2|6
1643796450000|2022-02-02 10:07:30|27501.7|27486.7|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|1
1643796460000|2022-02-02 10:07:40|27501.7|27486.7|27504.2|27489.2|27504.2|27489.2|27499.2|27484.2|0
1643796470000|2022-02-02 10:07:50|27506.7|27491.7|27504.2|27489.2|27509.2|27494.2|27504.2|27489.2|2
1643796480000|2022-02-02 10:08:00|27506.7|27491.7|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|3
1643796500000|2022-02-02 10:08:20|27506.7|27491.7|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|1
1643796510000|2022-02-02 10:08:30|27506.7|27491.7|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|1
1643796520000|2022-02-02 10:08:40|27499.2|27484.2|27494.2|27479.2|27499.2|27484.2|27494.2|27479.2|5
1643796530000|2022-02-02 10:08:50|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|5
1643796540000|2022-02-02 10:09:00|27494.2|27479.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|2
1643796550000|2022-02-02 10:09:10|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|3
1643796560000|2022-02-02 10:09:20|27484.2|27469.2|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|4
1643796570000|2022-02-02 10:09:30|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|2
1643796580000|2022-02-02 10:09:40|27484.2|27469.2|27476.7|27461.7|27484.2|27469.2|27476.7|27461.7|6
1643796590000|2022-02-02 10:09:50|27471.7|27456.7|27464.2|27449.2|27471.7|27456.7|27461.7|27446.7|50
1643796600000|2022-02-02 10:10:00|27466.7|27451.7|27466.7|27451.7|27469.2|27454.2|27464.2|27449.2|3
1643796610000|2022-02-02 10:10:10|27464.2|27449.2|27469.2|27454.2|27469.2|27454.2|27459.2|27444.2|4
1643796620000|2022-02-02 10:10:20|27474.2|27459.2|27469.2|27454.2|27474.2|27459.2|27469.2|27454.2|3
1643796640000|2022-02-02 10:10:40|27471.7|27456.7|27471.7|27456.7|27471.7|27456.7|27469.2|27454.2|3
1643796650000|2022-02-02 10:10:50|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|0
1643796660000|2022-02-02 10:11:00|27479.2|27464.2|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|8
1643796670000|2022-02-02 10:11:10|27474.2|27459.2|27484.2|27469.2|27484.2|27469.2|27474.2|27459.2|1
1643796680000|2022-02-02 10:11:20|27486.7|27471.7|27489.2|27474.2|27494.2|27479.2|27484.2|27469.2|3
1643796690000|2022-02-02 10:11:30|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|6
1643796700000|2022-02-02 10:11:40|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|0
1643796710000|2022-02-02 10:11:50|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|0
1643796720000|2022-02-02 10:12:00|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27486.7|27471.7|4
1643796730000|2022-02-02 10:12:10|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|8
1643796740000|2022-02-02 10:12:20|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|6
1643796750000|2022-02-02 10:12:30|27496.7|27481.7|27494.2|27479.2|27499.2|27484.2|27494.2|27479.2|6
1643796760000|2022-02-02 10:12:40|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|1
1643796780000|2022-02-02 10:13:00|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|2
1643796790000|2022-02-02 10:13:10|27494.2|27479.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|5
1643796800000|2022-02-02 10:13:20|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|27489.2|27474.2|3
1643796810000|2022-02-02 10:13:30|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|0
1643796820000|2022-02-02 10:13:40|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643796830000|2022-02-02 10:13:50|27486.7|27471.7|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|4
1643796840000|2022-02-02 10:14:00|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|4
1643796850000|2022-02-02 10:14:10|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|1
1643796860000|2022-02-02 10:14:20|27486.7|27471.7|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|1
1643796870000|2022-02-02 10:14:30|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|0
1643796880000|2022-02-02 10:14:40|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|4
1643796890000|2022-02-02 10:14:50|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|4
1643796900000|2022-02-02 10:15:00|27489.2|27474.2|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|2
1643796910000|2022-02-02 10:15:10|27481.7|27466.7|27484.2|27469.2|27489.2|27474.2|27481.7|27466.7|1
1643796920000|2022-02-02 10:15:20|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|0
1643796930000|2022-02-02 10:15:30|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|0
1643796940000|2022-02-02 10:15:40|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|301
1643796950000|2022-02-02 10:15:50|27479.2|27464.2|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|0
1643796960000|2022-02-02 10:16:00|27476.7|27461.7|27474.2|27459.2|27479.2|27464.2|27474.2|27459.2|5
1643796970000|2022-02-02 10:16:10|||||||||4
1643796980000|2022-02-02 10:16:20|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|5
1643796990000|2022-02-02 10:16:30|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|1
1643797000000|2022-02-02 10:16:40|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27479.2|27464.2|1
1643797010000|2022-02-02 10:16:50|27484.2|27469.2|27481.7|27466.7|27484.2|27469.2|27481.7|27466.7|0
1643797020000|2022-02-02 10:17:00|27484.2|27469.2|27481.7|27466.7|27484.2|27469.2|27481.7|27466.7|1
1643797030000|2022-02-02 10:17:10|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|3
1643797050000|2022-02-02 10:17:30|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|1
1643797060000|2022-02-02 10:17:40|27489.2|27474.2|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|1
1643797070000|2022-02-02 10:17:50|27494.2|27479.2|27486.7|27471.7|27494.2|27479.2|27486.7|27471.7|8
1643797080000|2022-02-02 10:18:00|27489.2|27474.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|10
1643797090000|2022-02-02 10:18:10|27494.2|27479.2|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|1
1643797100000|2022-02-02 10:18:20|27496.7|27481.7|27486.7|27471.7|27496.7|27481.7|27486.7|27471.7|11
1643797110000|2022-02-02 10:18:30|27484.2|27469.2|27486.7|27471.7|27489.2|27474.2|27484.2|27469.2|1
1643797120000|2022-02-02 10:18:40|27484.2|27469.2|27479.2|27464.2|27484.2|27469.2|27474.2|27459.2|2
1643797130000|2022-02-02 10:18:50|27476.7|27461.7|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|1
1643797140000|2022-02-02 10:19:00|27479.2|27464.2|27474.2|27459.2|27479.2|27464.2|27474.2|27459.2|0
1643797150000|2022-02-02 10:19:10|27476.7|27461.7|27484.2|27469.2|27484.2|27469.2|27474.2|27459.2|2
1643797160000|2022-02-02 10:19:20|27486.7|27471.7|27486.7|27471.7|27486.7|27471.7|27484.2|27469.2|3
1643797170000|2022-02-02 10:19:30|27489.2|27474.2|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|1
1643797180000|2022-02-02 10:19:40|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|2
1643797190000|2022-02-02 10:19:50|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|2
1643797200000|2022-02-02 10:20:00|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|2
1643797210000|2022-02-02 10:20:10|||||||||1
1643797220000|2022-02-02 10:20:20|||||||||11
1643797230000|2022-02-02 10:20:30|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|0
1643797240000|2022-02-02 10:20:40|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|2
1643797250000|2022-02-02 10:20:50|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|1
1643797260000|2022-02-02 10:21:00|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|11
1643797270000|2022-02-02 10:21:10|27476.7|27461.7|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|4
1643797290000|2022-02-02 10:21:30|27476.7|27461.7|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|3
1643797320000|2022-02-02 10:22:00|27469.2|27454.2|27469.2|27454.2|27471.7|27456.7|27469.2|27454.2|7
1643797330000|2022-02-02 10:22:10|27464.2|27449.2|27464.2|27449.2|27466.7|27451.7|27464.2|27449.2|9
1643797340000|2022-02-02 10:22:20|27466.7|27451.7|27466.7|27451.7|27469.2|27454.2|27464.2|27449.2|5
1643797350000|2022-02-02 10:22:30|27464.2|27449.2|27464.2|27449.2|27466.7|27451.7|27464.2|27449.2|2
1643797360000|2022-02-02 10:22:40|27461.7|27446.7|27466.7|27451.7|27466.7|27451.7|27461.7|27446.7|2
1643797370000|2022-02-02 10:22:50|27469.2|27454.2|27464.2|27449.2|27469.2|27454.2|27464.2|27449.2|0
1643797380000|2022-02-02 10:23:00|27466.7|27451.7|27461.7|27446.7|27466.7|27451.7|27461.7|27446.7|4
1643797390000|2022-02-02 10:23:10|27464.2|27449.2|27469.2|27454.2|27469.2|27454.2|27464.2|27449.2|1
1643797400000|2022-02-02 10:23:20|27471.7|27456.7|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|1
1643797410000|2022-02-02 10:23:30|27476.7|27461.7|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|4
1643797420000|2022-02-02 10:23:40|27476.7|27461.7|27481.7|27466.7|27481.7|27466.7|27474.2|27459.2|0
1643797430000|2022-02-02 10:23:50|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|0
1643797440000|2022-02-02 10:24:00|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|2
1643797450000|2022-02-02 10:24:10|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|0
1643797460000|2022-02-02 10:24:20|27479.2|27464.2|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|4
1643797470000|2022-02-02 10:24:30|27479.2|27464.2|27476.7|27461.7|27479.2|27464.2|27476.7|27461.7|0
1643797480000|2022-02-02 10:24:40|27474.2|27459.2|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|1
1643797490000|2022-02-02 10:24:50|27476.7|27461.7|27479.2|27464.2|27481.7|27466.7|27476.7|27461.7|2
1643797500000|2022-02-02 10:25:00|27481.7|27466.7|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|2
1643797510000|2022-02-02 10:25:10|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27479.2|27464.2|0
1643797520000|2022-02-02 10:25:20|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|1
1643797560000|2022-02-02 10:26:00|||||||||3
1643797570000|2022-02-02 10:26:10|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|3
1643797580000|2022-02-02 10:26:20|||||||||1
1643797590000|2022-02-02 10:26:30|27486.7|27471.7|27486.7|27471.7|27489.2|27474.2|27484.2|27469.2|2
1643797600000|2022-02-02 10:26:40|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|0
1643797610000|2022-02-02 10:26:50|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|1
1643797620000|2022-02-02 10:27:00|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|0
1643797630000|2022-02-02 10:27:10|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27489.2|27474.2|9
1643797640000|2022-02-02 10:27:20|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|2
1643797650000|2022-02-02 10:27:30|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643797660000|2022-02-02 10:27:40|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643797680000|2022-02-02 10:28:00|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|5
1643797700000|2022-02-02 10:28:20|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|4
1643797710000|2022-02-02 10:28:30|27481.7|27466.7|27486.7|27471.7|27486.7|27471.7|27481.7|27466.7|3
1643797720000|2022-02-02 10:28:40|27484.2|27469.2|27486.7|27471.7|27486.7|27471.7|27484.2|27469.2|0
1643797730000|2022-02-02 10:28:50|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|0
1643797740000|2022-02-02 10:29:00|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|1
1643797750000|2022-02-02 10:29:10|27479.2|27464.2|27476.7|27461.7|27479.2|27464.2|27476.7|27461.7|3
1643797760000|2022-02-02 10:29:20|27474.2|27459.2|27481.7|27466.7|27481.7|27466.7|27474.2|27459.2|1
1643797770000|2022-02-02 10:29:30|27479.2|27464.2|27481.7|27466.7|27481.7|27466.7|27479.2|27464.2|0
1643797780000|2022-02-02 10:29:40|27484.2|27469.2|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|0
1643797790000|2022-02-02 10:29:50|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|0
1643797800000|2022-02-02 10:30:00|27479.2|27464.2|27481.7|27466.7|27481.7|27466.7|27476.7|27461.7|2
1643797810000|2022-02-02 10:30:10|27484.2|27469.2|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|1
1643797820000|2022-02-02 10:30:20|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|3
1643797830000|2022-02-02 10:30:30|27484.2|27469.2|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|1
1643797850000|2022-02-02 10:30:50|||||||||3
1643797860000|2022-02-02 10:31:00|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|1
1643797870000|2022-02-02 10:31:10|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27481.7|27466.7|4
1643797880000|2022-02-02 10:31:20|27484.2|27469.2|27481.7|27466.7|27484.2|27469.2|27481.7|27466.7|0
1643797890000|2022-02-02 10:31:30|27479.2|27464.2|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|1
1643797910000|2022-02-02 10:31:50|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|2
1643797920000|2022-02-02 10:32:00|27484.2|27469.2|27481.7|27466.7|27484.2|27469.2|27481.7|27466.7|0
1643797930000|2022-02-02 10:32:10|27479.2|27464.2|27479.2|27464.2|27481.7|27466.7|27476.7|27461.7|2
1643797940000|2022-02-02 10:32:20|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|2
1643797950000|2022-02-02 10:32:30|||||||||1
1643797960000|2022-02-02 10:32:40|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|7
1643797980000|2022-02-02 10:33:00|27486.7|27471.7|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|11
1643797990000|2022-02-02 10:33:10|27486.7|27471.7|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|1
1643798020000|2022-02-02 10:33:40|27489.2|27474.2|27491.7|27476.7|27491.7|27476.7|27489.2|27474.2|4
1643798030000|2022-02-02 10:33:50|27494.2|27479.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|2
1643798040000|2022-02-02 10:34:00|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643798050000|2022-02-02 10:34:10|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643798070000|2022-02-02 10:34:30|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27491.7|27476.7|2
1643798080000|2022-02-02 10:34:40|27494.2|27479.2|27496.7|27481.7|27496.7|27481.7|27494.2|27479.2|1
1643798090000|2022-02-02 10:34:50|27494.2|27479.2|27499.2|27484.2|27499.2|27484.2|27494.2|27479.2|0
1643798100000|2022-02-02 10:35:00|27494.2|27479.2|27499.2|27484.2|27499.2|27484.2|27494.2|27479.2|2
1643798110000|2022-02-02 10:35:10|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|21
1643798120000|2022-02-02 10:35:20|27509.2|27494.2|27504.2|27489.2|27509.2|27494.2|27504.2|27489.2|10
1643798150000|2022-02-02 10:35:50|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|7
1643798160000|2022-02-02 10:36:00|27499.2|27484.2|27501.7|27486.7|27501.7|27486.7|27499.2|27484.2|2
1643798170000|2022-02-02 10:36:10|27499.2|27484.2|27501.7|27486.7|27501.7|27486.7|27499.2|27484.2|0
1643798180000|2022-02-02 10:36:20|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|0
1643798190000|2022-02-02 10:36:30|27501.7|27486.7|27499.2|27484.2|27501.7|27486.7|27499.2|27484.2|0
1643798200000|2022-02-02 10:36:40|27494.2|27479.2|27491.7|27476.7|27496.7|27481.7|27491.7|27476.7|15
1643798210000|2022-02-02 10:36:50|27489.2|27474.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|1
1643798220000|2022-02-02 10:37:00|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|2
1643798230000|2022-02-02 10:37:10|27486.7|27471.7|27484.2|27469.2|27486.7|27471.7|27479.2|27464.2|12
1643798240000|2022-02-02 10:37:20|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|1
1643798250000|2022-02-02 10:37:30|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|1
1643798270000|2022-02-02 10:37:50|27494.2|27479.2|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|3
1643798280000|2022-02-02 10:38:00|27494.2|27479.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|2
1643798290000|2022-02-02 10:38:10|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|0
1643798310000|2022-02-02 10:38:30|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|1
1643798320000|2022-02-02 10:38:40|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|0
1643798330000|2022-02-02 10:38:50|27491.7|27476.7|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|4
1643798340000|2022-02-02 10:39:00|27494.2|27479.2|27499.2|27484.2|27499.2|27484.2|27494.2|27479.2|5
1643798360000|2022-02-02 10:39:20|27496.7|27481.7|27496.7|27481.7|27499.2|27484.2|27496.7|27481.7|2
1643798380000|2022-02-02 10:39:40|27499.2|27484.2|27496.7|27481.7|27499.2|27484.2|27496.7|27481.7|1
1643798390000|2022-02-02 10:39:50|27499.2|27484.2|27496.7|27481.7|27499.2|27484.2|27494.2|27479.2|5
1643798400000|2022-02-02 10:40:00|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|1
1643798410000|2022-02-02 10:40:10|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|4
1643798420000|2022-02-02 10:40:20|27494.2|27479.2|27499.2|27484.2|27499.2|27484.2|27494.2|27479.2|1
1643798440000|2022-02-02 10:40:40|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|7
1643798450000|2022-02-02 10:40:50|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|27499.2|27484.2|1
1643798460000|2022-02-02 10:41:00|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27501.7|27486.7|0
1643798480000|2022-02-02 10:41:20|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27501.7|27486.7|5
1643798490000|2022-02-02 10:41:30|27499.2|27484.2|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|3
1643798500000|2022-02-02 10:41:40|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|0
1643798510000|2022-02-02 10:41:50|||||||||1
1643798520000|2022-02-02 10:42:00|27501.7|27486.7|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|3
1643798530000|2022-02-02 10:42:10|27501.7|27486.7|27499.2|27484.2|27501.7|27486.7|27499.2|27484.2|0
1643798540000|2022-02-02 10:42:20|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|27499.2|27484.2|2
1643798550000|2022-02-02 10:42:30|27504.2|27489.2|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|0
1643798560000|2022-02-02 10:42:40|27504.2|27489.2|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|3
1643798570000|2022-02-02 10:42:50|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|3
1643798590000|2022-02-02 10:43:10|27496.7|27481.7|27494.2|27479.2|27499.2|27484.2|27494.2|27479.2|252
1643798600000|2022-02-02 10:43:20|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|3
1643798610000|2022-02-02 10:43:30|27496.7|27481.7|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|0
1643798620000|2022-02-02 10:43:40|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|5
1643798630000|2022-02-02 10:43:50|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|1
1643798660000|2022-02-02 10:44:20|27504.2|27489.2|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|11
1643798670000|2022-02-02 10:44:30|27501.7|27486.7|27504.2|27489.2|27504.2|27489.2|27501.7|27486.7|0
1643798680000|2022-02-02 10:44:40|27506.7|27491.7|27509.2|27494.2|27509.2|27494.2|27504.2|27489.2|7
1643798690000|2022-02-02 10:44:50|27506.7|27491.7|27509.2|27494.2|27509.2|27494.2|27504.2|27489.2|2
1643798700000|2022-02-02 10:45:00|27506.7|27491.7|27499.2|27484.2|27506.7|27491.7|27499.2|27484.2|4
1643798710000|2022-02-02 10:45:10|27501.7|27486.7|27504.2|27489.2|27504.2|27489.2|27501.7|27486.7|0
1643798720000|2022-02-02 10:45:20|27506.7|27491.7|27506.7|27491.7|27506.7|27491.7|27506.7|27491.7|2
1643798730000|2022-02-02 10:45:30|27509.2|27494.2|27506.7|27491.7|27509.2|27494.2|27506.7|27491.7|0
1643798740000|2022-02-02 10:45:40|27509.2|27494.2|27509.2|27494.2|27509.2|27494.2|27509.2|27494.2|0
1643798750000|2022-02-02 10:45:50|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|10
1643798760000|2022-02-02 10:46:00|27511.7|27496.7|27514.2|27499.2|27514.2|27499.2|27509.2|27494.2|4
1643798770000|2022-02-02 10:46:10|27511.7|27496.7|27511.7|27496.7|27514.2|27499.2|27509.2|27494.2|1
1643798780000|2022-02-02 10:46:20|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|3
1643798790000|2022-02-02 10:46:30|27511.7|27496.7|27509.2|27494.2|27514.2|27499.2|27509.2|27494.2|4
1643798820000|2022-02-02 10:47:00|27506.7|27491.7|27509.2|27494.2|27509.2|27494.2|27506.7|27491.7|7
1643798830000|2022-02-02 10:47:10|||||||||1
1643798840000|2022-02-02 10:47:20|27511.7|27496.7|27519.2|27504.2|27519.2|27504.2|27511.7|27496.7|5
1643798860000|2022-02-02 10:47:40|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|1
1643798880000|2022-02-02 10:48:00|27516.7|27501.7|27521.7|27506.7|27524.2|27509.2|27514.2|27499.2|31
1643798890000|2022-02-02 10:48:10|27524.2|27509.2|27519.2|27504.2|27524.2|27509.2|27519.2|27504.2|8
1643798900000|2022-02-02 10:48:20|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|1
1643798910000|2022-02-02 10:48:30|27516.7|27501.7|27514.2|27499.2|27519.2|27504.2|27514.2|27499.2|2
1643798920000|2022-02-02 10:48:40|27509.2|27494.2|27509.2|27494.2|27509.2|27494.2|27506.7|27491.7|4
1643798930000|2022-02-02 10:48:50|27506.7|27491.7|27509.2|27494.2|27509.2|27494.2|27506.7|27491.7|1
1643798940000|2022-02-02 10:49:00|27511.7|27496.7|27509.2|27494.2|27514.2|27499.2|27509.2|27494.2|3
1643798960000|2022-02-02 10:49:20|27511.7|27496.7|27509.2|27494.2|27514.2|27499.2|27509.2|27494.2|2
1643798970000|2022-02-02 10:49:30|27511.7|27496.7|27509.2|27494.2|27511.7|27496.7|27509.2|27494.2|4
1643798980000|2022-02-02 10:49:40|27506.7|27491.7|27509.2|27494.2|27509.2|27494.2|27506.7|27491.7|5
1643799000000|2022-02-02 10:50:00|27511.7|27496.7|27509.2|27494.2|27511.7|27496.7|27509.2|27494.2|1
1643799020000|2022-02-02 10:50:20|27511.7|27496.7|27506.7|27491.7|27511.7|27496.7|27506.7|27491.7|1
1643799030000|2022-02-02 10:50:30|27504.2|27489.2|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|0
1643799040000|2022-02-02 10:50:40|27509.2|27494.2|27504.2|27489.2|27509.2|27494.2|27504.2|27489.2|2
1643799050000|2022-02-02 10:50:50|27506.7|27491.7|27506.7|27491.7|27506.7|27491.7|27506.7|27491.7|0
1643799060000|2022-02-02 10:51:00|27504.2|27489.2|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|0
1643799080000|2022-02-02 10:51:20|27501.7|27486.7|27499.2|27484.2|27501.7|27486.7|27499.2|27484.2|2
1643799090000|2022-02-02 10:51:30|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|27499.2|27484.2|1
1643799100000|2022-02-02 10:51:40|27504.2|27489.2|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|2
1643799110000|2022-02-02 10:51:50|27501.7|27486.7|27501.7|27486.7|27501.7|27486.7|27499.2|27484.2|1
1643799120000|2022-02-02 10:52:00|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|0
1643799130000|2022-02-02 10:52:10|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|0
1643799140000|2022-02-02 10:52:20|27496.7|27481.7|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|0
1643799150000|2022-02-02 10:52:30|27499.2|27484.2|27499.2|27484.2|27501.7|27486.7|27496.7|27481.7|2
1643799160000|2022-02-02 10:52:40|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|3
1643799190000|2022-02-02 10:53:10|27501.7|27486.7|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|6
1643799200000|2022-02-02 10:53:20|27494.2|27479.2|27499.2|27484.2|27499.2|27484.2|27494.2|27479.2|1
1643799210000|2022-02-02 10:53:30|||||||||4
1643799220000|2022-02-02 10:53:40|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|0
1643799230000|2022-02-02 10:53:50|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|0
1643799270000|2022-02-02 10:54:30|27496.7|27481.7|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|1
1643799280000|2022-02-02 10:54:40|||||||||10
1643799290000|2022-02-02 10:54:50|27496.7|27481.7|27494.2|27479.2|27499.2|27484.2|27494.2|27479.2|7
1643799300000|2022-02-02 10:55:00|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|3
1643799310000|2022-02-02 10:55:10|||||||||2
1643799320000|2022-02-02 10:55:20|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|7
1643799330000|2022-02-02 10:55:30|27489.2|27474.2|27486.7|27471.7|27489.2|27474.2|27486.7|27471.7|2
1643799340000|2022-02-02 10:55:40|27489.2|27474.2|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|1
1643799350000|2022-02-02 10:55:50|27486.7|27471.7|27484.2|27469.2|27486.7|27471.7|27484.2|27469.2|1
1643799360000|2022-02-02 10:56:00|27481.7|27466.7|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|5
1643799370000|2022-02-02 10:56:10|27484.2|27469.2|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|17
1643799380000|2022-02-02 10:56:20|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|1
1643799390000|2022-02-02 10:56:30|27479.2|27464.2|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|6
1643799400000|2022-02-02 10:56:40|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|4
1643799410000|2022-02-02 10:56:50|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|2
1643799420000|2022-02-02 10:57:00|27484.2|27469.2|27484.2|27469.2|27486.7|27471.7|27481.7|27466.7|0
1643799430000|2022-02-02 10:57:10|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|2
1643799440000|2022-02-02 10:57:20|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|3
1643799450000|2022-02-02 10:57:30|27481.7|27466.7|27474.2|27459.2|27481.7|27466.7|27474.2|27459.2|14
1643799460000|2022-02-02 10:57:40|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|2
1643799470000|2022-02-02 10:57:50|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|1
1643799500000|2022-02-02 10:58:20|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|1
1643799510000|2022-02-02 10:58:30|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|0
1643799520000|2022-02-02 10:58:40|27481.7|27466.7|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|0
1643799530000|2022-02-02 10:58:50|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|3
1643799540000|2022-02-02 10:59:00|27489.2|27474.2|27486.7|27471.7|27489.2|27474.2|27486.7|27471.7|5
1643799550000|2022-02-02 10:59:10|27489.2|27474.2|27494.2|27479.2|27494.2|27479.2|27489.2|27474.2|4
1643799560000|2022-02-02 10:59:20|27491.7|27476.7|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|0
1643799570000|2022-02-02 10:59:30|27486.7|27471.7|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|11
1643799600000|2022-02-02 11:00:00|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|15
1643799610000|2022-02-02 11:00:10|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27489.2|27474.2|0
1643799620000|2022-02-02 11:00:20|27496.7|27481.7|27494.2|27479.2|27499.2|27484.2|27494.2|27479.2|3
1643799650000|2022-02-02 11:00:50|27489.2|27474.2|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|4
1643799660000|2022-02-02 11:01:00|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|1
1643799670000|2022-02-02 11:01:10|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|1
1643799680000|2022-02-02 11:01:20|27481.7|27466.7|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|1
1643799690000|2022-02-02 11:01:30|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|2
1643799720000|2022-02-02 11:02:00|27481.7|27466.7|27474.2|27459.2|27481.7|27466.7|27471.7|27456.7|14
1643799730000|2022-02-02 11:02:10|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|3
1643799740000|2022-02-02 11:02:20|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|1
1643799750000|2022-02-02 11:02:30|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|8
1643799760000|2022-02-02 11:02:40|||||||||4
1643799780000|2022-02-02 11:03:00|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|5
1643799790000|2022-02-02 11:03:10|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|4
1643799810000|2022-02-02 11:03:30|27471.7|27456.7|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|1
1643799830000|2022-02-02 11:03:50|27476.7|27461.7|27476.7|27461.7|27476.7|27461.7|27476.7|27461.7|7
1643799840000|2022-02-02 11:04:00|27474.2|27459.2|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|3
1643799850000|2022-02-02 11:04:10|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|4
1643799860000|2022-02-02 11:04:20|27481.7|27466.7|27484.2|27469.2|27486.7|27471.7|27481.7|27466.7|3
1643799870000|2022-02-02 11:04:30|27486.7|27471.7|27486.7|27471.7|27486.7|27471.7|27486.7|27471.7|2
1643799880000|2022-02-02 11:04:40|27484.2|27469.2|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|0
1643799890000|2022-02-02 11:04:50|27479.2|27464.2|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|2
1643799900000|2022-02-02 11:05:00|27474.2|27459.2|27471.7|27456.7|27474.2|27459.2|27469.2|27454.2|3
1643799910000|2022-02-02 11:05:10|27474.2|27459.2|27469.2|27454.2|27474.2|27459.2|27469.2|27454.2|4
1643799920000|2022-02-02 11:05:20|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|2
1643799930000|2022-02-02 11:05:30|27471.7|27456.7|27471.7|27456.7|27474.2|27459.2|27471.7|27456.7|0
1643799940000|2022-02-02 11:05:40|27474.2|27459.2|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|4
1643799950000|2022-02-02 11:05:50|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|2
1643799960000|2022-02-02 11:06:00|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|2
1643799990000|2022-02-02 11:06:30|27476.7|27461.7|27479.2|27464.2|27481.7|27466.7|27476.7|27461.7|5
1643800000000|2022-02-02 11:06:40|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|1
1643800010000|2022-02-02 11:06:50|27474.2|27459.2|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|6
1643800020000|2022-02-02 11:07:00|27476.7|27461.7|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|0
1643800030000|2022-02-02 11:07:10|27471.7|27456.7|27469.2|27454.2|27471.7|27456.7|27469.2|27454.2|2
1643800040000|2022-02-02 11:07:20|27464.2|27449.2|27466.7|27451.7|27469.2|27454.2|27464.2|27449.2|6
1643800050000|2022-02-02 11:07:30|27464.2|27449.2|27464.2|27449.2|27469.2|27454.2|27464.2|27449.2|1
1643800060000|2022-02-02 11:07:40|27466.7|27451.7|27474.2|27459.2|27474.2|27459.2|27466.7|27451.7|8
1643800070000|2022-02-02 11:07:50|27471.7|27456.7|27471.7|27456.7|27474.2|27459.2|27471.7|27456.7|10
1643800080000|2022-02-02 11:08:00|27469.2|27454.2|27479.2|27464.2|27479.2|27464.2|27469.2|27454.2|10
1643800090000|2022-02-02 11:08:10|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|0
1643800100000|2022-02-02 11:08:20|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|0
1643800110000|2022-02-02 11:08:30|||||||||6
1643800120000|2022-02-02 11:08:40|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|7
1643800130000|2022-02-02 11:08:50|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|2
1643800140000|2022-02-02 11:09:00|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|4
1643800150000|2022-02-02 11:09:10|27486.7|27471.7|27484.2|27469.2|27486.7|27471.7|27484.2|27469.2|4
1643800160000|2022-02-02 11:09:20|||||||||3
1643800190000|2022-02-02 11:09:50|27486.7|27471.7|27486.7|27471.7|27486.7|27471.7|27486.7|27471.7|1
1643800200000|2022-02-02 11:10:00|27484.2|27469.2|27484.2|27469.2|27486.7|27471.7|27484.2|27469.2|1
1643800210000|2022-02-02 11:10:10|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|4
1643800220000|2022-02-02 11:10:20|27484.2|27469.2|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|0
1643800230000|2022-02-02 11:10:30|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|0
1643800270000|2022-02-02 11:11:10|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|2
1643800280000|2022-02-02 11:11:20|27484.2|27469.2|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|0
1643800290000|2022-02-02 11:11:30|27481.7|27466.7|27481.7|27466.7|27484.2|27469.2|27481.7|27466.7|1
1643800300000|2022-02-02 11:11:40|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|1
1643800330000|2022-02-02 11:12:10|27486.7|27471.7|27484.2|27469.2|27486.7|27471.7|27484.2|27469.2|1
1643800340000|2022-02-02 11:12:20|27486.7|27471.7|27484.2|27469.2|27486.7|27471.7|27484.2|27469.2|3
1643800350000|2022-02-02 11:12:30|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|1
1643800360000|2022-02-02 11:12:40|27484.2|27469.2|27479.2|27464.2|27484.2|27469.2|27479.2|27464.2|7
1643800370000|2022-02-02 11:12:50|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|0
1643800380000|2022-02-02 11:13:00|27481.7|27466.7|27471.7|27456.7|27486.7|27471.7|27471.7|27456.7|42
1643800390000|2022-02-02 11:13:10|27469.2|27454.2|27469.2|27454.2|27471.7|27456.7|27469.2|27454.2|0
1643800410000|2022-02-02 11:13:30|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|2
1643800420000|2022-02-02 11:13:40|27469.2|27454.2|27469.2|27454.2|27469.2|27454.2|27469.2|27454.2|2
1643800430000|2022-02-02 11:13:50|27466.7|27451.7|27464.2|27449.2|27466.7|27451.7|27464.2|27449.2|1
1643800440000|2022-02-02 11:14:00|27466.7|27451.7|27469.2|27454.2|27469.2|27454.2|27466.7|27451.7|4
1643800450000|2022-02-02 11:14:10|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|2
1643800470000|2022-02-02 11:14:30|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|8
1643800480000|2022-02-02 11:14:40|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|0
1643800490000|2022-02-02 11:14:50|27461.7|27446.7|27461.7|27446.7|27464.2|27449.2|27459.2|27444.2|4
1643800500000|2022-02-02 11:15:00|27459.2|27444.2|27461.7|27446.7|27461.7|27446.7|27459.2|27444.2|5
1643800510000|2022-02-02 11:15:10|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|0
1643800520000|2022-02-02 11:15:20|27466.7|27451.7|27461.7|27446.7|27469.2|27454.2|27461.7|27446.7|10
1643800530000|2022-02-02 11:15:30|27459.2|27444.2|27461.7|27446.7|27461.7|27446.7|27459.2|27444.2|1
1643800540000|2022-02-02 11:15:40|27459.2|27444.2|27459.2|27444.2|27461.7|27446.7|27459.2|27444.2|0
1643800550000|2022-02-02 11:15:50|27456.7|27441.7|27459.2|27444.2|27459.2|27444.2|27456.7|27441.7|2
1643800560000|2022-02-02 11:16:00|27454.2|27439.2|27456.7|27441.7|27456.7|27441.7|27454.2|27439.2|3
1643800570000|2022-02-02 11:16:10|27454.2|27439.2|27454.2|27439.2|27454.2|27439.2|27454.2|27439.2|0
1643800580000|2022-02-02 11:16:20|27449.2|27434.2|27451.7|27436.7|27451.7|27436.7|27449.2|27434.2|19
1643800590000|2022-02-02 11:16:30|27454.2|27439.2|27454.2|27439.2|27454.2|27439.2|27454.2|27439.2|0
1643800600000|2022-02-02 11:16:40|27449.2|27434.2|27449.2|27434.2|27449.2|27434.2|27446.7|27431.7|4
1643800610000|2022-02-02 11:16:50|||||||||4
1643800620000|2022-02-02 11:17:00|27446.7|27431.7|27446.7|27431.7|27446.7|27431.7|27446.7|27431.7|1
1643800630000|2022-02-02 11:17:10|27449.2|27434.2|27446.7|27431.7|27449.2|27434.2|27446.7|27431.7|2
1643800640000|2022-02-02 11:17:20|27449.2|27434.2|27444.2|27429.2|27449.2|27434.2|27444.2|27429.2|6
1643800650000|2022-02-02 11:17:30|27446.7|27431.7|27444.2|27429.2|27446.7|27431.7|27444.2|27429.2|2
1643800660000|2022-02-02 11:17:40|27449.2|27434.2|27449.2|27434.2|27449.2|27434.2|27449.2|27434.2|3
1643800670000|2022-02-02 11:17:50|27444.2|27429.2|27444.2|27429.2|27444.2|27429.2|27444.2|27429.2|6
1643800680000|2022-02-02 11:18:00|27446.7|27431.7|27444.2|27429.2|27449.2|27434.2|27444.2|27429.2|0
1643800690000|2022-02-02 11:18:10|27446.7|27431.7|27446.7|27431.7|27446.7|27431.7|27446.7|27431.7|0
1643800700000|2022-02-02 11:18:20|27444.2|27429.2|27446.7|27431.7|27449.2|27434.2|27444.2|27429.2|1
1643800710000|2022-02-02 11:18:30|27449.2|27434.2|27444.2|27429.2|27449.2|27434.2|27444.2|27429.2|3
1643800720000|2022-02-02 11:18:40|||||||||1
1643800730000|2022-02-02 11:18:50|||||||||1
1643800740000|2022-02-02 11:19:00|27441.7|27426.7|27444.2|27429.2|27444.2|27429.2|27439.2|27424.2|12
1643800750000|2022-02-02 11:19:10|27441.7|27426.7|27444.2|27429.2|27444.2|27429.2|27441.7|27426.7|0
1643800760000|2022-02-02 11:19:20|27446.7|27431.7|27449.2|27434.2|27449.2|27434.2|27446.7|27431.7|2
1643800780000|2022-02-02 11:19:40|27446.7|27431.7|27444.2|27429.2|27449.2|27434.2|27444.2|27429.2|2
1643800790000|2022-02-02 11:19:50|27441.7|27426.7|27441.7|27426.7|27444.2|27429.2|27441.7|27426.7|0
1643800800000|2022-02-02 11:20:00|27444.2|27429.2|27449.2|27434.2|27449.2|27434.2|27444.2|27429.2|17
1643800810000|2022-02-02 11:20:10|27451.7|27436.7|27451.7|27436.7|27451.7|27436.7|27451.7|27436.7|10
1643800820000|2022-02-02 11:20:20|27454.2|27439.2|27454.2|27439.2|27454.2|27439.2|27451.7|27436.7|1
1643800830000|2022-02-02 11:20:30|27451.7|27436.7|27454.2|27439.2|27454.2|27439.2|27451.7|27436.7|0
1643800840000|2022-02-02 11:20:40|27456.7|27441.7|27459.2|27444.2|27459.2|27444.2|27454.2|27439.2|7
1643800860000|2022-02-02 11:21:00|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|27459.2|27444.2|15
1643800870000|2022-02-02 11:21:10|27464.2|27449.2|27461.7|27446.7|27464.2|27449.2|27461.7|27446.7|4
1643800880000|2022-02-02 11:21:20|27459.2|27444.2|27464.2|27449.2|27464.2|27449.2|27459.2|27444.2|1
1643800890000|2022-02-02 11:21:30|27461.7|27446.7|27461.7|27446.7|27464.2|27449.2|27461.7|27446.7|2
1643800900000|2022-02-02 11:21:40|27459.2|27444.2|27464.2|27449.2|27464.2|27449.2|27459.2|27444.2|2
1643800910000|2022-02-02 11:21:50|27469.2|27454.2|27469.2|27454.2|27469.2|27454.2|27466.7|27451.7|3
1643800920000|2022-02-02 11:22:00|27466.7|27451.7|27466.7|27451.7|27469.2|27454.2|27464.2|27449.2|3
1643800930000|2022-02-02 11:22:10|27464.2|27449.2|27466.7|27451.7|27469.2|27454.2|27464.2|27449.2|2
1643800940000|2022-02-02 11:22:20|27469.2|27454.2|27466.7|27451.7|27469.2|27454.2|27464.2|27449.2|6
1643800950000|2022-02-02 11:22:30|27464.2|27449.2|27459.2|27444.2|27464.2|27449.2|27459.2|27444.2|13
1643800960000|2022-02-02 11:22:40|27461.7|27446.7|27459.2|27444.2|27464.2|27449.2|27459.2|27444.2|0
1643800970000|2022-02-02 11:22:50|27456.7|27441.7|27459.2|27444.2|27461.7|27446.7|27456.7|27441.7|1
1643800990000|2022-02-02 11:23:10|27456.7|27441.7|27456.7|27441.7|27459.2|27444.2|27454.2|27439.2|4
1643801000000|2022-02-02 11:23:20|27454.2|27439.2|27456.7|27441.7|27459.2|27444.2|27454.2|27439.2|3
1643801010000|2022-02-02 11:23:30|27454.2|27439.2|27459.2|27444.2|27459.2|27444.2|27454.2|27439.2|2
1643801020000|2022-02-02 11:23:40|27461.7|27446.7|27461.7|27446.7|27464.2|27449.2|27459.2|27444.2|3
1643801030000|2022-02-02 11:23:50|27459.2|27444.2|27459.2|27444.2|27459.2|27444.2|27459.2|27444.2|0
1643801040000|2022-02-02 11:24:00|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|2
1643801050000|2022-02-02 11:24:10|27464.2|27449.2|27464.2|27449.2|27466.7|27451.7|27464.2|27449.2|0
1643801060000|2022-02-02 11:24:20|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|0
1643801070000|2022-02-02 11:24:30|27464.2|27449.2|27461.7|27446.7|27464.2|27449.2|27459.2|27444.2|1
1643801080000|2022-02-02 11:24:40|27459.2|27444.2|27461.7|27446.7|27461.7|27446.7|27459.2|27444.2|0
1643801090000|2022-02-02 11:24:50|27459.2|27444.2|27461.7|27446.7|27464.2|27449.2|27459.2|27444.2|4
1643801100000|2022-02-02 11:25:00|27464.2|27449.2|27461.7|27446.7|27464.2|27449.2|27461.7|27446.7|1
1643801110000|2022-02-02 11:25:10|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|0
1643801150000|2022-02-02 11:25:50|||||||||1
1643801160000|2022-02-02 11:26:00|27461.7|27446.7|27459.2|27444.2|27464.2|27449.2|27459.2|27444.2|4
1643801170000|2022-02-02 11:26:10|27456.7|27441.7|27456.7|27441.7|27459.2|27444.2|27456.7|27441.7|8
1643801180000|2022-02-02 11:26:20|27459.2|27444.2|27459.2|27444.2|27459.2|27444.2|27459.2|27444.2|0
1643801190000|2022-02-02 11:26:30|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|27461.7|27446.7|4
1643801200000|2022-02-02 11:26:40|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|27464.2|27449.2|0
1643801210000|2022-02-02 11:26:50|27466.7|27451.7|27464.2|27449.2|27466.7|27451.7|27461.7|27446.7|4
1643801240000|2022-02-02 11:27:20|27466.7|27451.7|27464.2|27449.2|27466.7|27451.7|27464.2|27449.2|3
1643801250000|2022-02-02 11:27:30|||||||||1
1643801270000|2022-02-02 11:27:50|||||||||1
1643801280000|2022-02-02 11:28:00|27469.2|27454.2|27469.2|27454.2|27469.2|27454.2|27469.2|27454.2|1
1643801300000|2022-02-02 11:28:20|27471.7|27456.7|27471.7|27456.7|27471.7|27456.7|27471.7|27456.7|4
1643801310000|2022-02-02 11:28:30|27474.2|27459.2|27476.7|27461.7|27476.7|27461.7|27474.2|27459.2|4
1643801320000|2022-02-02 11:28:40|27479.2|27464.2|27474.2|27459.2|27479.2|27464.2|27474.2|27459.2|3
1643801330000|2022-02-02 11:28:50|27479.2|27464.2|27476.7|27461.7|27479.2|27464.2|27476.7|27461.7|1
1643801340000|2022-02-02 11:29:00|27474.2|27459.2|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|0
1643801350000|2022-02-02 11:29:10|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|6
1643801360000|2022-02-02 11:29:20|||||||||1
1643801370000|2022-02-02 11:29:30|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|2
1643801380000|2022-02-02 11:29:40|27476.7|27461.7|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|1
1643801390000|2022-02-02 11:29:50|27469.2|27454.2|27469.2|27454.2|27469.2|27454.2|27469.2|27454.2|2
1643801400000|2022-02-02 11:30:00|27464.2|27449.2|27469.2|27454.2|27469.2|27454.2|27464.2|27449.2|4
1643801410000|2022-02-02 11:30:10|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|6
1643801420000|2022-02-02 11:30:20|27471.7|27456.7|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|1
1643801430000|2022-02-02 11:30:30|27479.2|27464.2|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|2
1643801440000|2022-02-02 11:30:40|27474.2|27459.2|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|0
1643801450000|2022-02-02 11:30:50|27471.7|27456.7|27471.7|27456.7|27471.7|27456.7|27471.7|27456.7|2
1643801460000|2022-02-02 11:31:00|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|0
1643801510000|2022-02-02 11:31:50|27469.2|27454.2|27474.2|27459.2|27474.2|27459.2|27469.2|27454.2|6
1643801520000|2022-02-02 11:32:00|27476.7|27461.7|27476.7|27461.7|27476.7|27461.7|27476.7|27461.7|3
1643801530000|2022-02-02 11:32:10|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|0
1643801560000|2022-02-02 11:32:40|27476.7|27461.7|27474.2|27459.2|27476.7|27461.7|27474.2|27459.2|3
1643801570000|2022-02-02 11:32:50|||||||||1
1643801580000|2022-02-02 11:33:00|27476.7|27461.7|27476.7|27461.7|27479.2|27464.2|27476.7|27461.7|0
1643801590000|2022-02-02 11:33:10|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|1
1643801600000|2022-02-02 11:33:20|27476.7|27461.7|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|88
1643801620000|2022-02-02 11:33:40|||||||||1
1643801630000|2022-02-02 11:33:50|27476.7|27461.7|27476.7|27461.7|27476.7|27461.7|27474.2|27459.2|6
1643801640000|2022-02-02 11:34:00|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27476.7|27461.7|1
1643801650000|2022-02-02 11:34:10|27484.2|27469.2|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|42
1643801660000|2022-02-02 11:34:20|||||||||46
1643801670000|2022-02-02 11:34:30|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27481.7|27466.7|12
1643801680000|2022-02-02 11:34:40|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|0
1643801690000|2022-02-02 11:34:50|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|1
1643801700000|2022-02-02 11:35:00|27486.7|27471.7|27484.2|27469.2|27486.7|27471.7|27484.2|27469.2|2
1643801720000|2022-02-02 11:35:20|||||||||18
1643801750000|2022-02-02 11:35:50|27479.2|27464.2|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|2
1643801760000|2022-02-02 11:36:00|27474.2|27459.2|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|32
1643801770000|2022-02-02 11:36:10|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|0
1643801780000|2022-02-02 11:36:20|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|0
1643801790000|2022-02-02 11:36:30|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|0
1643801810000|2022-02-02 11:36:50|27481.7|27466.7|27484.2|27469.2|27484.2|27469.2|27479.2|27464.2|1
1643801830000|2022-02-02 11:37:10|27489.2|27474.2|27499.2|27484.2|27499.2|27484.2|27486.7|27471.7|59
1643801850000|2022-02-02 11:37:30|27504.2|27489.2|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|8
1643801860000|2022-02-02 11:37:40|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27501.7|27486.7|6
1643801870000|2022-02-02 11:37:50|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|27504.2|27489.2|0
1643801890000|2022-02-02 11:38:10|27501.7|27486.7|27499.2|27484.2|27501.7|27486.7|27499.2|27484.2|1
1643801910000|2022-02-02 11:38:30|27504.2|27489.2|27489.2|27474.2|27504.2|27489.2|27489.2|27474.2|88
1643801920000|2022-02-02 11:38:40|27499.2|27484.2|27489.2|27474.2|27499.2|27484.2|27489.2|27474.2|28
1643801930000|2022-02-02 11:38:50|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|9
1643801940000|2022-02-02 11:39:00|27486.7|27471.7|27489.2|27474.2|27491.7|27476.7|27486.7|27471.7|6
1643801950000|2022-02-02 11:39:10|27486.7|27471.7|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|2
1643801960000|2022-02-02 11:39:20|27481.7|27466.7|27469.2|27454.2|27481.7|27466.7|27464.2|27449.2|15
1643801970000|2022-02-02 11:39:30|27466.7|27451.7|27464.2|27449.2|27474.2|27459.2|27464.2|27449.2|38
1643801980000|2022-02-02 11:39:40|27466.7|27451.7|27471.7|27456.7|27474.2|27459.2|27464.2|27449.2|15
1643801990000|2022-02-02 11:39:50|27474.2|27459.2|27469.2|27454.2|27474.2|27459.2|27469.2|27454.2|0
1643802000000|2022-02-02 11:40:00|27471.7|27456.7|27474.2|27459.2|27474.2|27459.2|27466.7|27451.7|20
1643802010000|2022-02-02 11:40:10|27476.7|27461.7|27476.7|27461.7|27476.7|27461.7|27476.7|27461.7|6
1643802020000|2022-02-02 11:40:20|27474.2|27459.2|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|6
1643802050000|2022-02-02 11:40:50|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|1
1643802060000|2022-02-02 11:41:00|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|7
1643802070000|2022-02-02 11:41:10|27476.7|27461.7|27474.2|27459.2|27479.2|27464.2|27474.2|27459.2|6
1643802080000|2022-02-02 11:41:20|27471.7|27456.7|27476.7|27461.7|27479.2|27464.2|27471.7|27456.7|10
1643802090000|2022-02-02 11:41:30|27474.2|27459.2|27474.2|27459.2|27474.2|27459.2|27471.7|27456.7|0
1643802110000|2022-02-02 11:41:50|27479.2|27464.2|27481.7|27466.7|27484.2|27469.2|27479.2|27464.2|3
1643802120000|2022-02-02 11:42:00|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|27484.2|27469.2|0
1643802130000|2022-02-02 11:42:10|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27479.2|27464.2|1
1643802140000|2022-02-02 11:42:20|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|0
1643802150000|2022-02-02 11:42:30|27481.7|27466.7|27479.2|27464.2|27481.7|27466.7|27479.2|27464.2|0
1643802160000|2022-02-02 11:42:40|27481.7|27466.7|27474.2|27459.2|27481.7|27466.7|27474.2|27459.2|5
1643802170000|2022-02-02 11:42:50|27476.7|27461.7|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|2
1643802180000|2022-02-02 11:43:00|27479.2|27464.2|27479.2|27464.2|27479.2|27464.2|27474.2|27459.2|2
1643802190000|2022-02-02 11:43:10|27476.7|27461.7|27471.7|27456.7|27476.7|27461.7|27471.7|27456.7|0
1643802200000|2022-02-02 11:43:20|27469.2|27454.2|27469.2|27454.2|27474.2|27459.2|27469.2|27454.2|4
1643802230000|2022-02-02 11:43:50|27471.7|27456.7|27469.2|27454.2|27474.2|27459.2|27469.2|27454.2|1
1643802240000|2022-02-02 11:44:00|27471.7|27456.7|27471.7|27456.7|27474.2|27459.2|27469.2|27454.2|0
1643802250000|2022-02-02 11:44:10|27469.2|27454.2|27469.2|27454.2|27471.7|27456.7|27469.2|27454.2|1
1643802260000|2022-02-02 11:44:20|27466.7|27451.7|27466.7|27451.7|27466.7|27451.7|27466.7|27451.7|0
1643802270000|2022-02-02 11:44:30|27469.2|27454.2|27464.2|27449.2|27469.2|27454.2|27464.2|27449.2|0
1643802280000|2022-02-02 11:44:40|27466.7|27451.7|27469.2|27454.2|27469.2|27454.2|27461.7|27446.7|28
1643802290000|2022-02-02 11:44:50|27474.2|27459.2|27476.7|27461.7|27479.2|27464.2|27474.2|27459.2|39
1643802300000|2022-02-02 11:45:00|27479.2|27464.2|27486.7|27471.7|27489.2|27474.2|27479.2|27464.2|11
1643802310000|2022-02-02 11:45:10|27489.2|27474.2|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|3
1643802320000|2022-02-02 11:45:20|27491.7|27476.7|27494.2|27479.2|27496.7|27481.7|27491.7|27476.7|2
1643802330000|2022-02-02 11:45:30|27496.7|27481.7|27501.7|27486.7|27501.7|27486.7|27496.7|27481.7|1
1643802340000|2022-02-02 11:45:40|27499.2|27484.2|27499.2|27484.2|27501.7|27486.7|27499.2|27484.2|0
1643802360000|2022-02-02 11:46:00|27501.7|27486.7|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|8
1643802370000|2022-02-02 11:46:10|27501.7|27486.7|27499.2|27484.2|27501.7|27486.7|27499.2|27484.2|1
1643802380000|2022-02-02 11:46:20|27501.7|27486.7|27499.2|27484.2|27501.7|27486.7|27499.2|27484.2|0
1643802390000|2022-02-02 11:46:30|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|8
1643802400000|2022-02-02 11:46:40|27499.2|27484.2|27494.2|27479.2|27501.7|27486.7|27494.2|27479.2|0
1643802410000|2022-02-02 11:46:50|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27489.2|27474.2|3
1643802420000|2022-02-02 11:47:00|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|1
1643802430000|2022-02-02 11:47:10|27489.2|27474.2|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|1
1643802440000|2022-02-02 11:47:20|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|5
1643802450000|2022-02-02 11:47:30|27489.2|27474.2|27491.7|27476.7|27491.7|27476.7|27489.2|27474.2|13
1643802460000|2022-02-02 11:47:40|27489.2|27474.2|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643802470000|2022-02-02 11:47:50|27486.7|27471.7|27486.7|27471.7|27486.7|27471.7|27486.7|27471.7|1
1643802480000|2022-02-02 11:48:00|27489.2|27474.2|27486.7|27471.7|27489.2|27474.2|27486.7|27471.7|4
1643802490000|2022-02-02 11:48:10|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|0
1643802510000|2022-02-02 11:48:30|27494.2|27479.2|27496.7|27481.7|27496.7|27481.7|27491.7|27476.7|5
1643802520000|2022-02-02 11:48:40|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|1
1643802530000|2022-02-02 11:48:50|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|0
1643802540000|2022-02-02 11:49:00|27494.2|27479.2|27491.7|27476.7|27494.2|27479.2|27489.2|27474.2|0
1643802550000|2022-02-02 11:49:10|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|0
1643802560000|2022-02-02 11:49:20|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27489.2|27474.2|0
1643802570000|2022-02-02 11:49:30|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|27491.7|27476.7|0
1643802580000|2022-02-02 11:49:40|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|0
1643802600000|2022-02-02 11:50:00|27499.2|27484.2|27496.7|27481.7|27499.2|27484.2|27496.7|27481.7|3
1643802620000|2022-02-02 11:50:20|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|1
1643802630000|2022-02-02 11:50:30|27496.7|27481.7|27489.2|27474.2|27496.7|27481.7|27486.7|27471.7|19
1643802640000|2022-02-02 11:50:40|27496.7|27481.7|27489.2|27474.2|27501.7|27486.7|27489.2|27474.2|36
1643802650000|2022-02-02 11:50:50|27486.7|27471.7|27496.7|27481.7|27496.7|27481.7|27486.7|27471.7|3
1643802660000|2022-02-02 11:51:00|27499.2|27484.2|27489.2|27474.2|27499.2|27484.2|27489.2|27474.2|5
1643802670000|2022-02-02 11:51:10|27484.2|27469.2|27486.7|27471.7|27489.2|27474.2|27484.2|27469.2|2
1643802680000|2022-02-02 11:51:20|27489.2|27474.2|27484.2|27469.2|27489.2|27474.2|27479.2|27464.2|7
1643802710000|2022-02-02 11:51:50|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|27481.7|27466.7|0
1643802720000|2022-02-02 11:52:00|27484.2|27469.2|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|18
1643802730000|2022-02-02 11:52:10|27491.7|27476.7|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|0
1643802740000|2022-02-02 11:52:20|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|2
1643802750000|2022-02-02 11:52:30|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27486.7|27471.7|1
1643802760000|2022-02-02 11:52:40|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|0
1643802770000|2022-02-02 11:52:50|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|1
1643802780000|2022-02-02 11:53:00|27496.7|27481.7|27489.2|27474.2|27496.7|27481.7|27489.2|27474.2|5
1643802790000|2022-02-02 11:53:10|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|4
1643802800000|2022-02-02 11:53:20|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|1
1643802810000|2022-02-02 11:53:30|27486.7|27471.7|27484.2|27469.2|27489.2|27474.2|27484.2|27469.2|0
1643802820000|2022-02-02 11:53:40|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|1
1643802840000|2022-02-02 11:54:00|27486.7|27471.7|27489.2|27474.2|27489.2|27474.2|27484.2|27469.2|5
1643802850000|2022-02-02 11:54:10|27494.2|27479.2|27489.2|27474.2|27494.2|27479.2|27489.2|27474.2|5
1643802860000|2022-02-02 11:54:20|27491.7|27476.7|27489.2|27474.2|27491.7|27476.7|27489.2|27474.2|0
1643802870000|2022-02-02 11:54:30|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|0
1643802880000|2022-02-02 11:54:40|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|27489.2|27474.2|2
1643802890000|2022-02-02 11:54:50|27491.7|27476.7|27496.7|27481.7|27496.7|27481.7|27491.7|27476.7|2
1643802900000|2022-02-02 11:55:00|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|2
1643802920000|2022-02-02 11:55:20|27496.7|27481.7|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|1
1643802950000|2022-02-02 11:55:50|27491.7|27476.7|27494.2|27479.2|27494.2|27479.2|27491.7|27476.7|4
1643802960000|2022-02-02 11:56:00|27499.2|27484.2|27496.7|27481.7|27499.2|27484.2|27496.7|27481.7|1
1643802970000|2022-02-02 11:56:10|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|27494.2|27479.2|0
1643802990000|2022-02-02 11:56:30|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|2
1643803000000|2022-02-02 11:56:40|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|2
1643803010000|2022-02-02 11:56:50|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|0
1643803020000|2022-02-02 11:57:00|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|1
1643803030000|2022-02-02 11:57:10|27499.2|27484.2|27506.7|27491.7|27509.2|27494.2|27499.2|27484.2|11
1643803040000|2022-02-02 11:57:20|27504.2|27489.2|27506.7|27491.7|27509.2|27494.2|27504.2|27489.2|5
1643803050000|2022-02-02 11:57:30|27504.2|27489.2|27501.7|27486.7|27504.2|27489.2|27501.7|27486.7|1
1643803060000|2022-02-02 11:57:40|27504.2|27489.2|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|14
1643803070000|2022-02-02 11:57:50|27506.7|27491.7|27504.2|27489.2|27506.7|27491.7|27504.2|27489.2|0
1643803080000|2022-02-02 11:58:00|27506.7|27491.7|27504.2|27489.2|27509.2|27494.2|27504.2|27489.2|4
1643803090000|2022-02-02 11:58:10|27501.7|27486.7|27504.2|27489.2|27504.2|27489.2|27501.7|27486.7|0
1643803100000|2022-02-02 11:58:20|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27501.7|27486.7|0
1643803110000|2022-02-02 11:58:30|27499.2|27484.2|27499.2|27484.2|27499.2|27484.2|27496.7|27481.7|1
1643803120000|2022-02-02 11:58:40|||||||||1
1643803130000|2022-02-02 11:58:50|27506.7|27491.7|27514.2|27499.2|27514.2|27499.2|27506.7|27491.7|8
1643803140000|2022-02-02 11:59:00|27509.2|27494.2|27504.2|27489.2|27511.7|27496.7|27504.2|27489.2|6
1643803150000|2022-02-02 11:59:10|27501.7|27486.7|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|10
1643803160000|2022-02-02 11:59:20|27501.7|27486.7|27504.2|27489.2|27506.7|27491.7|27501.7|27486.7|6
1643803170000|2022-02-02 11:59:30|27506.7|27491.7|27509.2|27494.2|27511.7|27496.7|27506.7|27491.7|10
1643803180000|2022-02-02 11:59:40|27506.7|27491.7|27506.7|27491.7|27509.2|27494.2|27506.7|27491.7|1
1643803190000|2022-02-02 11:59:50|27509.2|27494.2|27514.2|27499.2|27514.2|27499.2|27509.2|27494.2|3
1643803200000|2022-02-02 12:00:00|27511.7|27496.7|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|4
1643803210000|2022-02-02 12:00:10|27516.7|27501.7|27514.2|27499.2|27519.2|27504.2|27514.2|27499.2|3
1643803220000|2022-02-02 12:00:20|27511.7|27496.7|27506.7|27491.7|27514.2|27499.2|27504.2|27489.2|3
1643803230000|2022-02-02 12:00:30|27504.2|27489.2|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|1
1643803250000|2022-02-02 12:00:50|27494.2|27479.2|27494.2|27479.2|27496.7|27481.7|27494.2|27479.2|3
1643803260000|2022-02-02 12:01:00|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27494.2|27479.2|1
1643803270000|2022-02-02 12:01:10|27496.7|27481.7|27499.2|27484.2|27499.2|27484.2|27494.2|27479.2|2
1643803300000|2022-02-02 12:01:40|27496.7|27481.7|27501.7|27486.7|27501.7|27486.7|27496.7|27481.7|12
1643803310000|2022-02-02 12:01:50|27499.2|27484.2|27504.2|27489.2|27504.2|27489.2|27499.2|27484.2|5
1643803320000|2022-02-02 12:02:00|27501.7|27486.7|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|2
1643803330000|2022-02-02 12:02:10|27504.2|27489.2|27501.7|27486.7|27504.2|27489.2|27499.2|27484.2|1
1643803340000|2022-02-02 12:02:20|27499.2|27484.2|27499.2|27484.2|27504.2|27489.2|27499.2|27484.2|1
1643803350000|2022-02-02 12:02:30|27496.7|27481.7|27494.2|27479.2|27499.2|27484.2|27494.2|27479.2|4
1643803360000|2022-02-02 12:02:40|27496.7|27481.7|27496.7|27481.7|27496.7|27481.7|27494.2|27479.2|0
1643803370000|2022-02-02 12:02:50|27494.2|27479.2|27496.7|27481.7|27496.7|27481.7|27494.2|27479.2|3
1643803390000|2022-02-02 12:03:10|27499.2|27484.2|27509.2|27494.2|27509.2|27494.2|27499.2|27484.2|2
1643803400000|2022-02-02 12:03:20|27506.7|27491.7|27506.7|27491.7|27506.7|27491.7|27506.7|27491.7|1
1643803410000|2022-02-02 12:03:30|27509.2|27494.2|27504.2|27489.2|27509.2|27494.2|27504.2|27489.2|0
1643803420000|2022-02-02 12:03:40|27506.7|27491.7|27509.2|27494.2|27509.2|27494.2|27504.2|27489.2|9
1643803430000|2022-02-02 12:03:50|27511.7|27496.7|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|2
1643803440000|2022-02-02 12:04:00|27516.7|27501.7|27514.2|27499.2|27516.7|27501.7|27514.2|27499.2|3
1643803460000|2022-02-02 12:04:20|27509.2|27494.2|27511.7|27496.7|27511.7|27496.7|27509.2|27494.2|6
1643803470000|2022-02-02 12:04:30|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|1
1643803480000|2022-02-02 12:04:40|27516.7|27501.7|27516.7|27501.7|27519.2|27504.2|27516.7|27501.7|0
1643803490000|2022-02-02 12:04:50|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|0
1643803510000|2022-02-02 12:05:10|27516.7|27501.7|27514.2|27499.2|27516.7|27501.7|27514.2|27499.2|1
1643803520000|2022-02-02 12:05:20|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|0
1643803540000|2022-02-02 12:05:40|27521.7|27506.7|27509.2|27494.2|27524.2|27509.2|27509.2|27494.2|44
1643803550000|2022-02-02 12:05:50|27511.7|27496.7|27511.7|27496.7|27511.7|27496.7|27511.7|27496.7|12
1643803560000|2022-02-02 12:06:00|27509.2|27494.2|27514.2|27499.2|27514.2|27499.2|27509.2|27494.2|0
1643803570000|2022-02-02 12:06:10|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|5
1643803580000|2022-02-02 12:06:20|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|0
1643803590000|2022-02-02 12:06:30|27516.7|27501.7|27516.7|27501.7|27516.7|27501.7|27516.7|27501.7|0
1643803600000|2022-02-02 12:06:40|27514.2|27499.2|27516.7|27501.7|27516.7|27501.7|27514.2|27499.2|0
1643803620000|2022-02-02 12:07:00|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|1
1643803630000|2022-02-02 12:07:10|27511.7|27496.7|27514.2|27499.2|27514.2|27499.2|27511.7|27496.7|5
1643803640000|2022-02-02 12:07:20|27511.7|27496.7|27519.2|27504.2|27519.2|27504.2|27509.2|27494.2|3
1643803650000|2022-02-02 12:07:30|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|1
1643803660000|2022-02-02 12:07:40|27524.2|27509.2|27524.2|27509.2|27524.2|27509.2|27524.2|27509.2|3
1643803670000|2022-02-02 12:07:50|27521.7|27506.7|27519.2|27504.2|27524.2|27509.2|27519.2|27504.2|1
1643803680000|2022-02-02 12:08:00|27521.7|27506.7|27519.2|27504.2|27524.2|27509.2|27519.2|27504.2|3
1643803690000|2022-02-02 12:08:10|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|4
1643803700000|2022-02-02 12:08:20|||||||||1
1643803710000|2022-02-02 12:08:30|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27514.2|27499.2|1
1643803720000|2022-02-02 12:08:40|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|13
1643803730000|2022-02-02 12:08:50|27516.7|27501.7|27524.2|27509.2|27524.2|27509.2|27516.7|27501.7|17
1643803740000|2022-02-02 12:09:00|||||||||11
1643803750000|2022-02-02 12:09:10|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|2
1643803760000|2022-02-02 12:09:20|27526.7|27511.7|27526.7|27511.7|27526.7|27511.7|27524.2|27509.2|2
1643803770000|2022-02-02 12:09:30|27524.2|27509.2|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|0
1643803780000|2022-02-02 12:09:40|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|0
1643803790000|2022-02-02 12:09:50|27526.7|27511.7|27526.7|27511.7|27529.2|27514.2|27524.2|27509.2|1
1643803800000|2022-02-02 12:10:00|27524.2|27509.2|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|2
1643803830000|2022-02-02 12:10:30|||||||||1
1643803840000|2022-02-02 12:10:40|||||||||4
1643803850000|2022-02-02 12:10:50|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27529.2|27514.2|0
1643803860000|2022-02-02 12:11:00|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|1
1643803870000|2022-02-02 12:11:10|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|1
1643803880000|2022-02-02 12:11:20|27529.2|27514.2|27531.7|27516.7|27534.2|27519.2|27529.2|27514.2|0
1643803890000|2022-02-02 12:11:30|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|0
1643803900000|2022-02-02 12:11:40|||||||||58
1643803910000|2022-02-02 12:11:50|||||||||1
1643803920000|2022-02-02 12:12:00|||||||||13
1643803930000|2022-02-02 12:12:10|||||||||5
1643803940000|2022-02-02 12:12:20|||||||||13
1643803950000|2022-02-02 12:12:30|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|5
1643803980000|2022-02-02 12:13:00|||||||||3
1643803990000|2022-02-02 12:13:10|27531.7|27516.7|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|7
1643804000000|2022-02-02 12:13:20|27531.7|27516.7|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|2
1643804010000|2022-02-02 12:13:30|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|1
1643804020000|2022-02-02 12:13:40|||||||||54
1643804030000|2022-02-02 12:13:50|27531.7|27516.7|27529.2|27514.2|27531.7|27516.7|27529.2|27514.2|7
1643804040000|2022-02-02 12:14:00|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|14
1643804050000|2022-02-02 12:14:10|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|2
1643804060000|2022-02-02 12:14:20|||||||||4
1643804070000|2022-02-02 12:14:30|||||||||7
1643804080000|2022-02-02 12:14:40|||||||||9
1643804090000|2022-02-02 12:14:50|||||||||3
1643804100000|2022-02-02 12:15:00|||||||||7
1643804110000|2022-02-02 12:15:10|27521.7|27506.7|27524.2|27509.2|27524.2|27509.2|27519.2|27504.2|40
1643804120000|2022-02-02 12:15:20|||||||||10
1643804130000|2022-02-02 12:15:30|||||||||1
1643804140000|2022-02-02 12:15:40|27521.7|27506.7|27521.7|27506.7|27524.2|27509.2|27521.7|27506.7|10
1643804160000|2022-02-02 12:16:00|27519.2|27504.2|27524.2|27509.2|27524.2|27509.2|27519.2|27504.2|2
1643804180000|2022-02-02 12:16:20|27521.7|27506.7|27524.2|27509.2|27524.2|27509.2|27521.7|27506.7|23
1643804190000|2022-02-02 12:16:30|||||||||2
1643804210000|2022-02-02 12:16:50|27526.7|27511.7|27526.7|27511.7|27529.2|27514.2|27524.2|27509.2|3
1643804220000|2022-02-02 12:17:00|27524.2|27509.2|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|1
1643804240000|2022-02-02 12:17:20|27534.2|27519.2|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|5
1643804250000|2022-02-02 12:17:30|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|0
1643804260000|2022-02-02 12:17:40|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|0
1643804270000|2022-02-02 12:17:50|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|2
1643804280000|2022-02-02 12:18:00|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|2
1643804290000|2022-02-02 12:18:10|||||||||1
1643804300000|2022-02-02 12:18:20|27531.7|27516.7|27529.2|27514.2|27531.7|27516.7|27529.2|27514.2|1
1643804320000|2022-02-02 12:18:40|||||||||7
1643804330000|2022-02-02 12:18:50|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|14
1643804340000|2022-02-02 12:19:00|27531.7|27516.7|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|5
1643804350000|2022-02-02 12:19:10|27531.7|27516.7|27529.2|27514.2|27531.7|27516.7|27529.2|27514.2|0
1643804360000|2022-02-02 12:19:20|||||||||2
1643804380000|2022-02-02 12:19:40|27534.2|27519.2|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|5
1643804400000|2022-02-02 12:20:00|||||||||3
1643804410000|2022-02-02 12:20:10|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|0
1643804420000|2022-02-02 12:20:20|27534.2|27519.2|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|16
1643804430000|2022-02-02 12:20:30|||||||||13
1643804440000|2022-02-02 12:20:40|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|30
1643804460000|2022-02-02 12:21:00|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|4
1643804500000|2022-02-02 12:21:40|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|4
1643804510000|2022-02-02 12:21:50|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|0
1643804520000|2022-02-02 12:22:00|27531.7|27516.7|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|2
1643804530000|2022-02-02 12:22:10|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|0
1643804560000|2022-02-02 12:22:40|||||||||14
1643804570000|2022-02-02 12:22:50|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|6
1643804580000|2022-02-02 12:23:00|||||||||1
1643804590000|2022-02-02 12:23:10|||||||||2
1643804600000|2022-02-02 12:23:20|27531.7|27516.7|27529.2|27514.2|27531.7|27516.7|27529.2|27514.2|1
1643804610000|2022-02-02 12:23:30|||||||||1
1643804640000|2022-02-02 12:24:00|27531.7|27516.7|27529.2|27514.2|27531.7|27516.7|27529.2|27514.2|3
1643804660000|2022-02-02 12:24:20|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|4
1643804670000|2022-02-02 12:24:30|27531.7|27516.7|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|3
1643804680000|2022-02-02 12:24:40|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|0
1643804690000|2022-02-02 12:24:50|27529.2|27514.2|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|0
1643804700000|2022-02-02 12:25:00|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|0
1643804720000|2022-02-02 12:25:20|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|0
1643804760000|2022-02-02 12:26:00|27531.7|27516.7|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|7
1643804770000|2022-02-02 12:26:10|27534.2|27519.2|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|5
1643804790000|2022-02-02 12:26:30|||||||||10
1643804820000|2022-02-02 12:27:00|||||||||1
1643804830000|2022-02-02 12:27:10|||||||||1
1643804860000|2022-02-02 12:27:40|||||||||26
1643804890000|2022-02-02 12:28:10|||||||||1
1643804910000|2022-02-02 12:28:30|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|16
1643804920000|2022-02-02 12:28:40|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27526.7|27511.7|0
1643804960000|2022-02-02 12:29:20|27526.7|27511.7|27526.7|27511.7|27529.2|27514.2|27526.7|27511.7|6
1643804970000|2022-02-02 12:29:30|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|7
1643804980000|2022-02-02 12:29:40|||||||||7
1643805000000|2022-02-02 12:30:00|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|5
1643805020000|2022-02-02 12:30:20|||||||||1
1643805060000|2022-02-02 12:31:00|||||||||3
1643805070000|2022-02-02 12:31:10|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|7
1643805080000|2022-02-02 12:31:20|27526.7|27511.7|27526.7|27511.7|27529.2|27514.2|27524.2|27509.2|23
1643805090000|2022-02-02 12:31:30|27529.2|27514.2|27526.7|27511.7|27529.2|27514.2|27524.2|27509.2|1
1643805100000|2022-02-02 12:31:40|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|27526.7|27511.7|0
1643805120000|2022-02-02 12:32:00|27526.7|27511.7|27526.7|27511.7|27526.7|27511.7|27524.2|27509.2|2
1643805130000|2022-02-02 12:32:10|27524.2|27509.2|27524.2|27509.2|27524.2|27509.2|27524.2|27509.2|2
1643805140000|2022-02-02 12:32:20|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|1
1643805170000|2022-02-02 12:32:50|27524.2|27509.2|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|2
1643805220000|2022-02-02 12:33:40|||||||||36
1643805240000|2022-02-02 12:34:00|||||||||4
1643805250000|2022-02-02 12:34:10|||||||||12
1643805260000|2022-02-02 12:34:20|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|27526.7|27511.7|14
1643805270000|2022-02-02 12:34:30|27526.7|27511.7|27526.7|27511.7|27529.2|27514.2|27524.2|27509.2|2
1643805280000|2022-02-02 12:34:40|27524.2|27509.2|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|1
1643805290000|2022-02-02 12:34:50|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|3
1643805300000|2022-02-02 12:35:00|27529.2|27514.2|27526.7|27511.7|27529.2|27514.2|27526.7|27511.7|7
1643805310000|2022-02-02 12:35:10|27524.2|27509.2|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|18
1643805320000|2022-02-02 12:35:20|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27526.7|27511.7|0
1643805340000|2022-02-02 12:35:40|27531.7|27516.7|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|16
1643805350000|2022-02-02 12:35:50|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|0
1643805360000|2022-02-02 12:36:00|27529.2|27514.2|27534.2|27519.2|27534.2|27519.2|27529.2|27514.2|1
1643805390000|2022-02-02 12:36:30|||||||||1
1643805410000|2022-02-02 12:36:50|||||||||42
1643805420000|2022-02-02 12:37:00|||||||||1
1643805430000|2022-02-02 12:37:10|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|8
1643805440000|2022-02-02 12:37:20|27529.2|27514.2|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|1
1643805450000|2022-02-02 12:37:30|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27529.2|27514.2|4
1643805460000|2022-02-02 12:37:40|27529.2|27514.2|27534.2|27519.2|27539.2|27524.2|27529.2|27514.2|45
1643805480000|2022-02-02 12:38:00|||||||||1
1643805520000|2022-02-02 12:38:40|27536.7|27521.7|27534.2|27519.2|27536.7|27521.7|27534.2|27519.2|3
1643805530000|2022-02-02 12:38:50|27529.2|27514.2|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|8
1643805540000|2022-02-02 12:39:00|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|0
1643805550000|2022-02-02 12:39:10|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|6
1643805560000|2022-02-02 12:39:20|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|4
1643805570000|2022-02-02 12:39:30|27529.2|27514.2|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|0
1643805580000|2022-02-02 12:39:40|27529.2|27514.2|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|0
1643805590000|2022-02-02 12:39:50|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|0
1643805600000|2022-02-02 12:40:00|27529.2|27514.2|27524.2|27509.2|27529.2|27514.2|27524.2|27509.2|12
1643805610000|2022-02-02 12:40:10|27521.7|27506.7|27524.2|27509.2|27524.2|27509.2|27521.7|27506.7|0
1643805620000|2022-02-02 12:40:20|||||||||11
1643805630000|2022-02-02 12:40:30|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|1
1643805650000|2022-02-02 12:40:50|||||||||3
1643805660000|2022-02-02 12:41:00|||||||||2
1643805670000|2022-02-02 12:41:10|27521.7|27506.7|27524.2|27509.2|27524.2|27509.2|27521.7|27506.7|8
1643805680000|2022-02-02 12:41:20|27521.7|27506.7|27524.2|27509.2|27524.2|27509.2|27521.7|27506.7|4
1643805690000|2022-02-02 12:41:30|27521.7|27506.7|27519.2|27504.2|27521.7|27506.7|27519.2|27504.2|1
1643805700000|2022-02-02 12:41:40|27514.2|27499.2|27516.7|27501.7|27516.7|27501.7|27514.2|27499.2|5
1643805720000|2022-02-02 12:42:00|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|27514.2|27499.2|0
1643805730000|2022-02-02 12:42:10|27519.2|27504.2|27514.2|27499.2|27519.2|27504.2|27514.2|27499.2|3
1643805740000|2022-02-02 12:42:20|27516.7|27501.7|27514.2|27499.2|27516.7|27501.7|27514.2|27499.2|1
1643805750000|2022-02-02 12:42:30|27516.7|27501.7|27519.2|27504.2|27519.2|27504.2|27516.7|27501.7|1
1643805770000|2022-02-02 12:42:50|||||||||1
1643805780000|2022-02-02 12:43:00|27521.7|27506.7|27521.7|27506.7|27521.7|27506.7|27521.7|27506.7|8
1643805790000|2022-02-02 12:43:10|27524.2|27509.2|27519.2|27504.2|27524.2|27509.2|27519.2|27504.2|1
1643805800000|2022-02-02 12:43:20|27524.2|27509.2|27521.7|27506.7|27524.2|27509.2|27521.7|27506.7|3
1643805810000|2022-02-02 12:43:30|27519.2|27504.2|27519.2|27504.2|27519.2|27504.2|27519.2|27504.2|0
1643805820000|2022-02-02 12:43:40|27521.7|27506.7|27524.2|27509.2|27524.2|27509.2|27521.7|27506.7|1
1643805830000|2022-02-02 12:43:50|||||||||2
1643805840000|2022-02-02 12:44:00|27521.7|27506.7|27521.7|27506.7|27521.7|27506.7|27521.7|27506.7|0
1643805850000|2022-02-02 12:44:10|27519.2|27504.2|27519.2|27504.2|27519.2|27504.2|27519.2|27504.2|0
1643805860000|2022-02-02 12:44:20|27521.7|27506.7|27521.7|27506.7|27521.7|27506.7|27521.7|27506.7|2
1643805870000|2022-02-02 12:44:30|27519.2|27504.2|27519.2|27504.2|27524.2|27509.2|27519.2|27504.2|0
1643805880000|2022-02-02 12:44:40|27521.7|27506.7|27524.2|27509.2|27524.2|27509.2|27521.7|27506.7|1
1643805890000|2022-02-02 12:44:50|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27526.7|27511.7|4
1643805900000|2022-02-02 12:45:00|27524.2|27509.2|27526.7|27511.7|27526.7|27511.7|27524.2|27509.2|4
1643805910000|2022-02-02 12:45:10|27524.2|27509.2|27526.7|27511.7|27529.2|27514.2|27524.2|27509.2|1
1643805920000|2022-02-02 12:45:20|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|27526.7|27511.7|0
1643805930000|2022-02-02 12:45:30|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|7
1643805940000|2022-02-02 12:45:40|||||||||3
1643805960000|2022-02-02 12:46:00|27526.7|27511.7|27529.2|27514.2|27529.2|27514.2|27526.7|27511.7|2
1643805970000|2022-02-02 12:46:10|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27529.2|27514.2|6
1643805980000|2022-02-02 12:46:20|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|0
1643805990000|2022-02-02 12:46:30|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|0
1643806000000|2022-02-02 12:46:40|27531.7|27516.7|27531.7|27516.7|27534.2|27519.2|27529.2|27514.2|2
1643806010000|2022-02-02 12:46:50|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|0
1643806020000|2022-02-02 12:47:00|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|0
1643806030000|2022-02-02 12:47:10|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|0
1643806040000|2022-02-02 12:47:20|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|2
1643806050000|2022-02-02 12:47:30|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|27529.2|27514.2|1
1643806060000|2022-02-02 12:47:40|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|27531.7|27516.7|2
1643806070000|2022-02-02 12:47:50|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27529.2|27514.2|0
1643806080000|2022-02-02 12:48:00|27529.2|27514.2|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|5
1643806090000|2022-02-02 12:48:10|27534.2|27519.2|27531.7|27516.7|27534.2|27519.2|27531.7|27516.7|3
1643806100000|2022-02-02 12:48:20|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|27534.2|27519.2|1
1643806130000|2022-02-02 12:48:50|27531.7|27516.7|27529.2|27514.2|27531.7|27516.7|27529.2|27514.2|6
1643806180000|2022-02-02 12:49:40|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|2
1643806190000|2022-02-02 12:49:50|27526.7|27511.7|27526.7|27511.7|27526.7|27511.7|27524.2|27509.2|1
1643806200000|2022-02-02 12:50:00|27524.2|27509.2|27529.2|27514.2|27529.2|27514.2|27524.2|27509.2|1
1643806210000|2022-02-02 12:50:10|||||||||2
1643806220000|2022-02-02 12:50:20|27531.7|27516.7|27534.2|27519.2|27534.2|27519.2|27531.7|27516.7|5
1643806230000|2022-02-02 12:50:30|27529.2|27514.2|27531.7|27516.7|27531.7|27516.7|27529.2|27514.2|5
1643806240000|2022-02-02 12:50:40|27534.2|27519.2|27529.2|27514.2|27534.2|27519.2|27529.2|27514.2|0
1643806250000|2022-02-02 12:50:50|27526.7|27511.7|27526.7|27511.7|27526.7|27511.7|27526.7|27511.7|1
1643806260000|2022-02-02 12:51:00|27529.2|27514.2|27524.2|27509.2|27529.2|27514.2|27524.2|27509.2|2
1643806280000|2022-02-02 12:51:20|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|3
1643806300000|2022-02-02 12:51:40|27526.7|27511.7|27524.2|27509.2|27526.7|27511.7|27524.2|27509.2|6
1643806320000|2022-02-02 12:52:00|27521.7|27506.7|27521.7|27506.7|27524.2|27509.2|27519.2|27504.2|5
1643806330000|2022-02-02 12:52:10|27524.2|27509.2|27519.2|27504.2|27524.2|27509.2|27519.2|27504.2|0
1643806340000|2022-02-02 12:52:20|27521.7|27506.7|27519.2|27504.2|27521.7|27506.7|27519.2|27504.2|1
1643806350000|2022-02-02 12:52:30|27519|27504|27521.5|27506.5|27524|27509|27519|27504|1
1643806360000|2022-02-02 12:52:40|27521.3|27506.3|27518.6|27503.6|27521.3|27506.3|27518.6|27503.6|0
1643806370000|2022-02-02 12:52:50|27521.1|27506.1|27523.4|27508.4|27523.6|27508.6|27521.1|27506.1|1
1643806380000|2022-02-02 12:53:00|27525.9|27510.9|27525.9|27510.9|27525.9|27510.9|27525.9|27510.9|2
1643806400000|2022-02-02 12:53:20|27528.4|27513.4|27528.2|27513.2|27528.4|27513.4|27528.2|27513.2|0
1643806410000|2022-02-02 12:53:30|27530.7|27515.7|27530.7|27515.7|27533.2|27518.2|27530.7|27515.7|5
1643806420000|2022-02-02 12:53:40|27528.2|27513.2|27528.2|27513.2|27528.2|27513.2|27528.2|27513.2|0
1643806440000|2022-02-02 12:54:00|27525.7|27510.7|27523.2|27508.2|27525.7|27510.7|27523.2|27508.2|1
1643806460000|2022-02-02 12:54:20|27525.7|27510.7|27528.2|27513.2|27528.2|27513.2|27525.7|27510.7|6
1643806470000|2022-02-02 12:54:30|27530.7|27515.7|27530.7|27515.7|27530.7|27515.7|27530.7|27515.7|1
1643806480000|2022-02-02 12:54:40|27528.2|27513.2|27528.2|27513.2|27528.2|27513.2|27528.2|27513.2|0
1643806500000|2022-02-02 12:55:00|27533.2|27518.2|27533.2|27518.2|27533.2|27518.2|27533.2|27518.2|5
1643806510000|2022-02-02 12:55:10|||||||||1
1643806520000|2022-02-02 12:55:20|27538.2|27523.2|27535.7|27520.7|27538.2|27523.2|27533.2|27518.2|7
1643806530000|2022-02-02 12:55:30|27533.2|27518.2|27533.2|27518.2|27533.2|27518.2|27533.2|27518.2|0
1643806550000|2022-02-02 12:55:50|||||||||1
1643806560000|2022-02-02 12:56:00|||||||||1
1643806570000|2022-02-02 12:56:10|27535.7|27520.7|27533.2|27518.2|27535.7|27520.7|27533.2|27518.2|3
1643806580000|2022-02-02 12:56:20|27535.7|27520.7|27533.2|27518.2|27538.2|27523.2|27533.2|27518.2|1
1643806600000|2022-02-02 12:56:40|27535.7|27520.7|27535.7|27520.7|27535.7|27520.7|27535.7|27520.7|11
1643806610000|2022-02-02 12:56:50|27538.2|27523.2|27535.7|27520.7|27538.2|27523.2|27533.2|27518.2|4
1643806620000|2022-02-02 12:57:00|27538.2|27523.2|27533.2|27518.2|27538.2|27523.2|27533.2|27518.2|1
1643806630000|2022-02-02 12:57:10|27530.7|27515.7|27528.2|27513.2|27530.7|27515.7|27528.2|27513.2|4
1643806640000|2022-02-02 12:57:20|27525.7|27510.7|27528.2|27513.2|27528.2|27513.2|27523.2|27508.2|9
1643806650000|2022-02-02 12:57:30|27530.7|27515.7|27533.2|27518.2|27533.2|27518.2|27530.7|27515.7|13
1643806680000|2022-02-02 12:58:00|27535.7|27520.7|27533.2|27518.2|27535.7|27520.7|27533.2|27518.2|0
1643806690000|2022-02-02 12:58:10|||||||||1
1643806710000|2022-02-02 12:58:30|27530.7|27515.7|27533.2|27518.2|27533.2|27518.2|27528.2|27513.2|4
1643806740000|2022-02-02 12:59:00|||||||||1
1643806760000|2022-02-02 12:59:20|27535.7|27520.7|27535.7|27520.7|27535.7|27520.7|27533.2|27518.2|3
1643806770000|2022-02-02 12:59:30|27533.2|27518.2|27533.2|27518.2|27535.7|27520.7|27533.2|27518.2|0
1643806780000|2022-02-02 12:59:40|27535.7|27520.7|27533.2|27518.2|27535.7|27520.7|27533.2|27518.2|0
1643806790000|2022-02-02 12:59:50|27535.7|27520.7|27535.7|27520.7|27535.7|27520.7|27533.2|27518.2|2
1643806800000|2022-02-02 13:00:00|27533.2|27518.2|27538.2|27523.2|27538.2|27523.2|27533.2|27518.2|3
1643806810000|2022-02-02 13:00:10|27540.7|27525.7|27538.2|27523.2|27540.7|27525.7|27538.2|27523.2|0
1643806820000|2022-02-02 13:00:20|27540.7|27525.7|27538.2|27523.2|27540.7|27525.7|27533.2|27518.2|6
1643806830000|2022-02-02 13:00:30|27535.7|27520.7|27538.2|27523.2|27538.2|27523.2|27535.7|27520.7|0
1643806860000|2022-02-02 13:01:00|27535.7|27520.7|27533.2|27518.2|27535.7|27520.7|27533.2|27518.2|9
1643806890000|2022-02-02 13:01:30|27535.7|27520.7|27535.7|27520.7|27538.2|27523.2|27533.2|27518.2|9
1643806900000|2022-02-02 13:01:40|27533.2|27518.2|27533.2|27518.2|27533.2|27518.2|27533.2|27518.2|0
1643806910000|2022-02-02 13:01:50|27533|27518|27533|27518|27533|27518|27530.5|27515.5|6
1643806920000|2022-02-02 13:02:00|27530.5|27515.5|27533|27518|27533|27518|27528|27513|0
1643806970000|2022-02-02 13:02:50|||||||||11
1643806990000|2022-02-02 13:03:10|27538|27523|27538|27523|27538|27523|27538|27523|1
1643807010000|2022-02-02 13:03:30|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|8
1643807020000|2022-02-02 13:03:40|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|1
1643807030000|2022-02-02 13:03:50|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|1
1643807050000|2022-02-02 13:04:10|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|1
1643807090000|2022-02-02 13:04:50|||||||||4
1643807100000|2022-02-02 13:05:00|27545.5|27530.5|27548|27533|27548|27533|27543|27528|22
1643807110000|2022-02-02 13:05:10|27545.5|27530.5|27543|27528|27545.5|27530.5|27543|27528|6
1643807120000|2022-02-02 13:05:20|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|1
1643807130000|2022-02-02 13:05:30|27548|27533|27548|27533|27548|27533|27548|27533|0
1643807140000|2022-02-02 13:05:40|27545.5|27530.5|27548|27533|27553|27538|27545.5|27530.5|10
1643807150000|2022-02-02 13:05:50|27550.5|27535.5|27548|27533|27550.5|27535.5|27548|27533|0
1643807160000|2022-02-02 13:06:00|||||||||1
1643807170000|2022-02-02 13:06:10|27550.5|27535.5|27548|27533|27550.5|27535.5|27548|27533|4
1643807180000|2022-02-02 13:06:20|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|0
1643807190000|2022-02-02 13:06:30|27553|27538|27553|27538|27553|27538|27553|27538|0
1643807200000|2022-02-02 13:06:40|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|1
1643807210000|2022-02-02 13:06:50|27548|27533|27550.5|27535.5|27550.5|27535.5|27548|27533|1
1643807220000|2022-02-02 13:07:00|27548|27533|27553|27538|27553|27538|27548|27533|3
1643807240000|2022-02-02 13:07:20|27550.5|27535.5|27550.5|27535.5|27550.5|27535.5|27548|27533|11
1643807250000|2022-02-02 13:07:30|27548|27533|27553|27538|27553|27538|27548|27533|2
1643807260000|2022-02-02 13:07:40|||||||||4
1643807310000|2022-02-02 13:08:30|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|12
1643807320000|2022-02-02 13:08:40|27553|27538|27553|27538|27553|27538|27553|27538|0
1643807340000|2022-02-02 13:09:00|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|3
1643807350000|2022-02-02 13:09:10|27558|27543|27558|27543|27558|27543|27555.5|27540.5|1
1643807370000|2022-02-02 13:09:30|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|1
1643807380000|2022-02-02 13:09:40|27558|27543|27555.5|27540.5|27558|27543|27555.5|27540.5|2
1643807390000|2022-02-02 13:09:50|27553|27538|27553|27538|27553|27538|27553|27538|0
1643807400000|2022-02-02 13:10:00|27555.5|27540.5|27553|27538|27555.5|27540.5|27553|27538|1
1643807410000|2022-02-02 13:10:10|27555.5|27540.5|27555.5|27540.5|27558|27543|27553|27538|6
1643807420000|2022-02-02 13:10:20|27558|27543|27558|27543|27558|27543|27558|27543|5
1643807430000|2022-02-02 13:10:30|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|3
1643807440000|2022-02-02 13:10:40|27553|27538|27553|27538|27553|27538|27553|27538|0
1643807480000|2022-02-02 13:11:20|27555.5|27540.5|27558|27543|27558|27543|27555.5|27540.5|3
1643807490000|2022-02-02 13:11:30|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|0
1643807500000|2022-02-02 13:11:40|27553|27538|27555.5|27540.5|27555.5|27540.5|27553|27538|0
1643807520000|2022-02-02 13:12:00|27553|27538|27555.5|27540.5|27558|27543|27553|27538|0
1643807530000|2022-02-02 13:12:10|27558|27543|27555.5|27540.5|27558|27543|27555.5|27540.5|0
1643807540000|2022-02-02 13:12:20|27553|27538|27553|27538|27553|27538|27553|27538|0
1643807550000|2022-02-02 13:12:30|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|27555.5|27540.5|1
1643807560000|2022-02-02 13:12:40|27558|27543|27555.5|27540.5|27558|27543|27555.5|27540.5|1
1643807570000|2022-02-02 13:12:50|27553|27538|27555.5|27540.5|27555.5|27540.5|27553|27538|1
1643807590000|2022-02-02 13:13:10|27553|27538|27550.5|27535.5|27555.5|27540.5|27550.5|27535.5|14
1643807630000|2022-02-02 13:13:50|27548|27533|27548|27533|27548|27533|27548|27533|0
1643807640000|2022-02-02 13:14:00|||||||||1
1643807650000|2022-02-02 13:14:10|||||||||2
1643807700000|2022-02-02 13:15:00|27545.5|27530.5|27545.5|27530.5|27548|27533|27543|27528|12
1643807710000|2022-02-02 13:15:10|27548|27533|27548|27533|27548|27533|27548|27533|0
1643807720000|2022-02-02 13:15:20|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|0
1643807740000|2022-02-02 13:15:40|27543|27528|27543|27528|27545.5|27530.5|27543|27528|0
1643807750000|2022-02-02 13:15:50|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|2
1643807760000|2022-02-02 13:16:00|27543|27528|27543|27528|27543|27528|27540.5|27525.5|0
1643807770000|2022-02-02 13:16:10|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27543|27528|1
1643807780000|2022-02-02 13:16:20|27543|27528|27545.5|27530.5|27545.5|27530.5|27543|27528|0
1643807790000|2022-02-02 13:16:30|27543|27528|27538|27523|27543|27528|27538|27523|1
1643807820000|2022-02-02 13:17:00|27540.5|27525.5|27545.5|27530.5|27545.5|27530.5|27538|27523|4
1643807830000|2022-02-02 13:17:10|27543|27528|27543|27528|27545.5|27530.5|27543|27528|1
1643807840000|2022-02-02 13:17:20|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|2
1643807850000|2022-02-02 13:17:30|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27538|27523|2
1643807860000|2022-02-02 13:17:40|27543|27528|27540.5|27525.5|27543|27528|27540.5|27525.5|2
1643807870000|2022-02-02 13:17:50|27538|27523|27543|27528|27543|27528|27538|27523|1
1643807880000|2022-02-02 13:18:00|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|1
1643807890000|2022-02-02 13:18:10|27543|27528|27540.5|27525.5|27543|27528|27540.5|27525.5|0
1643807900000|2022-02-02 13:18:20|27538|27523|27543|27528|27543|27528|27538|27523|1
1643807910000|2022-02-02 13:18:30|27538|27523|27540.5|27525.5|27543|27528|27538|27523|3
1643807920000|2022-02-02 13:18:40|27538|27523|27540.5|27525.5|27543|27528|27538|27523|5
1643807930000|2022-02-02 13:18:50|27543|27528|27543|27528|27543|27528|27543|27528|0
1643807940000|2022-02-02 13:19:00|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|3
1643807950000|2022-02-02 13:19:10|27548|27533|27548|27533|27548|27533|27545.5|27530.5|0
1643807960000|2022-02-02 13:19:20|||||||||6
1643807970000|2022-02-02 13:19:30|27543|27528|27543|27528|27543|27528|27543|27528|2
1643808000000|2022-02-02 13:20:00|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27538|27523|7
1643808010000|2022-02-02 13:20:10|27538|27523|27540.5|27525.5|27540.5|27525.5|27538|27523|2
1643808020000|2022-02-02 13:20:20|27538|27523|27538|27523|27538|27523|27538|27523|0
1643808030000|2022-02-02 13:20:30|27543|27528|27543|27528|27543|27528|27543|27528|1
1643808070000|2022-02-02 13:21:10|27545.5|27530.5|27543|27528|27548|27533|27543|27528|6
1643808120000|2022-02-02 13:22:00|27548|27533|27548|27533|27548|27533|27548|27533|2
1643808130000|2022-02-02 13:22:10|||||||||1
1643808150000|2022-02-02 13:22:30|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27543|27528|4
1643808160000|2022-02-02 13:22:40|27543|27528|27543|27528|27545.5|27530.5|27543|27528|0
1643808180000|2022-02-02 13:23:00|27545.5|27530.5|27543|27528|27545.5|27530.5|27543|27528|0
1643808190000|2022-02-02 13:23:10|27540.5|27525.5|27540.5|27525.5|27543|27528|27540.5|27525.5|11
1643808200000|2022-02-02 13:23:20|27543|27528|27543|27528|27543|27528|27543|27528|1
1643808210000|2022-02-02 13:23:30|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|13
1643808220000|2022-02-02 13:23:40|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|1
1643808230000|2022-02-02 13:23:50|27538|27523|27543|27528|27543|27528|27538|27523|1
1643808240000|2022-02-02 13:24:00|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|1
1643808260000|2022-02-02 13:24:20|27545.5|27530.5|27543|27528|27548|27533|27543|27528|1
1643808270000|2022-02-02 13:24:30|27545.5|27530.5|27543|27528|27545.5|27530.5|27543|27528|1
1643808290000|2022-02-02 13:24:50|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|3
1643808300000|2022-02-02 13:25:00|27540.5|27525.5|27540.5|27525.5|27543|27528|27540.5|27525.5|0
1643808310000|2022-02-02 13:25:10|27543|27528|27543|27528|27543|27528|27540.5|27525.5|0
1643808330000|2022-02-02 13:25:30|||||||||4
1643808370000|2022-02-02 13:26:10|||||||||1
1643808400000|2022-02-02 13:26:40|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|2
1643808420000|2022-02-02 13:27:00|27540.5|27525.5|27540.5|27525.5|27543|27528|27538|27523|3
1643808430000|2022-02-02 13:27:10|27538|27523|27538|27523|27540.5|27525.5|27538|27523|0
1643808440000|2022-02-02 13:27:20|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|0
1643808450000|2022-02-02 13:27:30|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27538|27523|0
1643808460000|2022-02-02 13:27:40|27543|27528|27540.5|27525.5|27543|27528|27538|27523|0
1643808470000|2022-02-02 13:27:50|27538|27523|27538|27523|27540.5|27525.5|27538|27523|1
1643808480000|2022-02-02 13:28:00|27540.5|27525.5|27540.5|27525.5|27543|27528|27538|27523|1
1643808490000|2022-02-02 13:28:10|27543|27528|27543|27528|27543|27528|27543|27528|0
1643808500000|2022-02-02 13:28:20|27540.5|27525.5|27540.5|27525.5|27543|27528|27538|27523|3
1643808520000|2022-02-02 13:28:40|27543|27528|27538|27523|27543|27528|27538|27523|0
1643808530000|2022-02-02 13:28:50|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|0
1643808540000|2022-02-02 13:29:00|27540.5|27525.5|27540.5|27525.5|27543|27528|27540.5|27525.5|2
1643808550000|2022-02-02 13:29:10|27543|27528|27538|27523|27543|27528|27538|27523|0
1643808560000|2022-02-02 13:29:20|27540.5|27525.5|27540.5|27525.5|27543|27528|27540.5|27525.5|1
1643808570000|2022-02-02 13:29:30|27543|27528|27543|27528|27543|27528|27540.5|27525.5|0
1643808580000|2022-02-02 13:29:40|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|1
1643808590000|2022-02-02 13:29:50|27540.5|27525.5|27543|27528|27543|27528|27538|27523|1
1643808610000|2022-02-02 13:30:10|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|6
1643808620000|2022-02-02 13:30:20|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|0
1643808630000|2022-02-02 13:30:30|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|5
1643808650000|2022-02-02 13:30:50|27543|27528|27548|27533|27548|27533|27543|27528|3
1643808660000|2022-02-02 13:31:00|27550.5|27535.5|27548|27533|27550.5|27535.5|27548|27533|6
1643808680000|2022-02-02 13:31:20|||||||||1
1643808730000|2022-02-02 13:32:10|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|6
1643808740000|2022-02-02 13:32:20|27543|27528|27543|27528|27543|27528|27543|27528|0
1643808760000|2022-02-02 13:32:40|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27538|27523|3
1643808770000|2022-02-02 13:32:50|27543|27528|27538|27523|27543|27528|27538|27523|8
1643808800000|2022-02-02 13:33:20|27535.5|27520.5|27538|27523|27538|27523|27535.5|27520.5|24
1643808810000|2022-02-02 13:33:30|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|15
1643808820000|2022-02-02 13:33:40|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|7
1643808830000|2022-02-02 13:33:50|27543|27528|27548|27533|27548|27533|27543|27528|2
1643808840000|2022-02-02 13:34:00|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|3
1643808850000|2022-02-02 13:34:10|27550.5|27535.5|27553|27538|27553|27538|27550.5|27535.5|4
1643808860000|2022-02-02 13:34:20|27550.5|27535.5|27553|27538|27553|27538|27550.5|27535.5|0
1643808880000|2022-02-02 13:34:40|27558|27543|27558|27543|27558|27543|27558|27543|14
1643808890000|2022-02-02 13:34:50|||||||||2
1643808900000|2022-02-02 13:35:00|27555.5|27540.5|27558|27543|27558|27543|27555.5|27540.5|8
1643808910000|2022-02-02 13:35:10|||||||||4
1643808930000|2022-02-02 13:35:30|27560.5|27545.5|27563|27548|27563|27548|27560.5|27545.5|15
1643808980000|2022-02-02 13:36:20|27565.5|27550.5|27563|27548|27565.5|27550.5|27560.5|27545.5|17
1643808990000|2022-02-02 13:36:30|27560.5|27545.5|27558|27543|27560.5|27545.5|27558|27543|5
1643809000000|2022-02-02 13:36:40|27560.5|27545.5|27560.5|27545.5|27563|27548|27560.5|27545.5|0
1643809010000|2022-02-02 13:36:50|27558|27543|27558|27543|27560.5|27545.5|27558|27543|1
1643809050000|2022-02-02 13:37:30|27553|27538|27553|27538|27553|27538|27553|27538|8
1643809060000|2022-02-02 13:37:40|||||||||1
1643809070000|2022-02-02 13:37:50|27550.5|27535.5|27548|27533|27550.5|27535.5|27548|27533|0
1643809080000|2022-02-02 13:38:00|27553|27538|27553|27538|27553|27538|27553|27538|6
1643809090000|2022-02-02 13:38:10|27550.5|27535.5|27553|27538|27553|27538|27550.5|27535.5|0
1643809100000|2022-02-02 13:38:20|27550.5|27535.5|27553|27538|27553|27538|27550.5|27535.5|0
1643809130000|2022-02-02 13:38:50|27548|27533|27548|27533|27548|27533|27548|27533|13
1643809140000|2022-02-02 13:39:00|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|0
1643809150000|2022-02-02 13:39:10|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|0
1643809180000|2022-02-02 13:39:40|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|0
1643809200000|2022-02-02 13:40:00|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|2
1643809210000|2022-02-02 13:40:10|27545.5|27530.5|27543|27528|27545.5|27530.5|27543|27528|4
1643809230000|2022-02-02 13:40:30|27548|27533|27545.5|27530.5|27548|27533|27545.5|27530.5|3
1643809240000|2022-02-02 13:40:40|27548|27533|27548|27533|27548|27533|27545.5|27530.5|0
1643809300000|2022-02-02 13:41:40|27550.5|27535.5|27548|27533|27550.5|27535.5|27548|27533|7
1643809310000|2022-02-02 13:41:50|||||||||1
1643809340000|2022-02-02 13:42:20|27550.5|27535.5|27548|27533|27550.5|27535.5|27548|27533|2
1643809350000|2022-02-02 13:42:30|||||||||1
1643809370000|2022-02-02 13:42:50|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|15
1643809380000|2022-02-02 13:43:00|27548|27533|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1643809390000|2022-02-02 13:43:10|27548|27533|27543|27528|27548|27533|27543|27528|1
1643809400000|2022-02-02 13:43:20|27545.5|27530.5|27545.5|27530.5|27548|27533|27543|27528|1
1643809420000|2022-02-02 13:43:40|27548|27533|27548|27533|27548|27533|27548|27533|0
1643809430000|2022-02-02 13:43:50|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|0
1643809440000|2022-02-02 13:44:00|27548|27533|27548|27533|27548|27533|27548|27533|0
1643809450000|2022-02-02 13:44:10|||||||||1
1643809460000|2022-02-02 13:44:20|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|1
1643809470000|2022-02-02 13:44:30|27543|27528|27543|27528|27543|27528|27543|27528|0
1643809490000|2022-02-02 13:44:50|27538|27523|27538|27523|27538|27523|27538|27523|2
1643809500000|2022-02-02 13:45:00|27533|27518|27533|27518|27535.5|27520.5|27533|27518|6
1643809530000|2022-02-02 13:45:30|27535.5|27520.5|27535.5|27520.5|27535.5|27520.5|27535.5|27520.5|9
1643809540000|2022-02-02 13:45:40|27533|27518|27535.5|27520.5|27538|27523|27533|27518|1
1643809550000|2022-02-02 13:45:50|27538|27523|27538|27523|27538|27523|27538|27523|0
1643809560000|2022-02-02 13:46:00|27535.5|27520.5|27533|27518|27535.5|27520.5|27533|27518|5
1643809570000|2022-02-02 13:46:10|27535.5|27520.5|27538|27523|27538|27523|27535.5|27520.5|2
1643809580000|2022-02-02 13:46:20|27535.5|27520.5|27538|27523|27538|27523|27535.5|27520.5|7
1643809590000|2022-02-02 13:46:30|27543|27528|27543|27528|27543|27528|27543|27528|11
1643809600000|2022-02-02 13:46:40|27538|27523|27538|27523|27538|27523|27538|27523|15
1643809610000|2022-02-02 13:46:50|||||||||4
1643809620000|2022-02-02 13:47:00|27543|27528|27543|27528|27543|27528|27543|27528|4
1643809630000|2022-02-02 13:47:10|27538|27523|27538|27523|27538|27523|27538|27523|5
1643809640000|2022-02-02 13:47:20|27540.5|27525.5|27543|27528|27543|27528|27540.5|27525.5|0
1643809660000|2022-02-02 13:47:40|||||||||5
1643809670000|2022-02-02 13:47:50|||||||||2
1643809690000|2022-02-02 13:48:10|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|5
1643809770000|2022-02-02 13:49:30|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|5
1643809790000|2022-02-02 13:49:50|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|27545.5|27530.5|3
1643809800000|2022-02-02 13:50:00|27543|27528|27545.5|27530.5|27545.5|27530.5|27543|27528|4
1643809810000|2022-02-02 13:50:10|27543|27528|27540.5|27525.5|27545.5|27530.5|27540.5|27525.5|4
1643809820000|2022-02-02 13:50:20|27543|27528|27543|27528|27543|27528|27543|27528|0
1643809830000|2022-02-02 13:50:30|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|27540.5|27525.5|2
1643809840000|2022-02-02 13:50:40|27538|27523|27538|27523|27538|27523|27538|27523|3
1643809850000|2022-02-02 13:50:50|||||||||2
1643809860000|2022-02-02 13:51:00|||||||||1
1643809870000|2022-02-02 13:51:10|||||||||1
1643809880000|2022-02-02 13:51:20|27533|27518|27533|27518|27533|27518|27533|27518|9
1643809910000|2022-02-02 13:51:50|27538|27523|27533|27518|27538|27523|27533|27518|5
1643809920000|2022-02-02 13:52:00|27538|27523|27533|27518|27538|27523|27533|27518|6
1643809950000|2022-02-02 13:52:30|27528|27513|27528|27513|27528|27513|27528|27513|17
1643809970000|2022-02-02 13:52:50|27523|27508|27523|27508|27523|27508|27523|27508|4
1643809980000|2022-02-02 13:53:00|27520.5|27505.5|27518|27503|27520.5|27505.5|27518|27503|12
1643810000000|2022-02-02 13:53:20|||||||||2
1643810010000|2022-02-02 13:53:30|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|3
1643810020000|2022-02-02 13:53:40|27523|27508|27523|27508|27523|27508|27520.5|27505.5|0
1643810040000|2022-02-02 13:54:00|27525.5|27510.5|27528|27513|27528|27513|27525.5|27510.5|5
1643810050000|2022-02-02 13:54:10|27525.5|27510.5|27523|27508|27528|27513|27523|27508|0
1643810060000|2022-02-02 13:54:20|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|7
1643810070000|2022-02-02 13:54:30|27523|27508|27523|27508|27523|27508|27520.5|27505.5|0
1643810100000|2022-02-02 13:55:00|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|2
1643810120000|2022-02-02 13:55:20|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|1
1643810130000|2022-02-02 13:55:30|27520.5|27505.5|27520.5|27505.5|27523|27508|27520.5|27505.5|4
1643810140000|2022-02-02 13:55:40|27523|27508|27523|27508|27523|27508|27523|27508|0
1643810160000|2022-02-02 13:56:00|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|3
1643810170000|2022-02-02 13:56:10|||||||||4
1643810180000|2022-02-02 13:56:20|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|0
1643810190000|2022-02-02 13:56:30|27520.5|27505.5|27518|27503|27520.5|27505.5|27518|27503|13
1643810200000|2022-02-02 13:56:40|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|23
1643810210000|2022-02-02 13:56:50|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|3
1643810220000|2022-02-02 13:57:00|27518|27503|27513|27498|27518|27503|27513|27498|2
1643810230000|2022-02-02 13:57:10|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|2
1643810240000|2022-02-02 13:57:20|||||||||6
1643810250000|2022-02-02 13:57:30|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|27513|27498|3
1643810260000|2022-02-02 13:57:40|27518|27503|27518|27503|27518|27503|27518|27503|0
1643810280000|2022-02-02 13:58:00|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|5
1643810290000|2022-02-02 13:58:10|27518|27503|27518|27503|27518|27503|27518|27503|5
1643810330000|2022-02-02 13:58:50|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|8
1643810370000|2022-02-02 13:59:30|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|29
1643810380000|2022-02-02 13:59:40|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|0
1643810390000|2022-02-02 13:59:50|27508|27493|27508|27493|27508|27493|27508|27493|9
1643810400000|2022-02-02 14:00:00|27510.5|27495.5|27508|27493|27513|27498|27508|27493|2
1643810410000|2022-02-02 14:00:10|||||||||1
1643810420000|2022-02-02 14:00:20|27505.5|27490.5|27508|27493|27508|27493|27503|27488|24
1643810430000|2022-02-02 14:00:30|27505.5|27490.5|27503|27488|27505.5|27490.5|27503|27488|3
1643810450000|2022-02-02 14:00:50|27505.5|27490.5|27505.5|27490.5|27508|27493|27505.5|27490.5|6
1643810460000|2022-02-02 14:01:00|27508|27493|27505.5|27490.5|27508|27493|27503|27488|1
1643810470000|2022-02-02 14:01:10|27503|27488|27498|27483|27503|27488|27498|27483|9
1643810500000|2022-02-02 14:01:40|27493|27478|27498|27483|27498|27483|27493|27478|8
1643810510000|2022-02-02 14:01:50|||||||||5
1643810520000|2022-02-02 14:02:00|27503|27488|27498|27483|27503|27488|27498|27483|5
1643810530000|2022-02-02 14:02:10|||||||||2
1643810540000|2022-02-02 14:02:20|27500.5|27485.5|27500.5|27485.5|27503|27488|27500.5|27485.5|2
1643810550000|2022-02-02 14:02:30|27503|27488|27503|27488|27505.5|27490.5|27498|27483|2
1643810560000|2022-02-02 14:02:40|27505.5|27490.5|27503|27488|27505.5|27490.5|27503|27488|0
1643810590000|2022-02-02 14:03:10|||||||||1
1643810620000|2022-02-02 14:03:40|27500.5|27485.5|27498|27483|27500.5|27485.5|27498|27483|4
1643810630000|2022-02-02 14:03:50|27493|27478|27493|27478|27493|27478|27493|27478|8
1643810650000|2022-02-02 14:04:10|27495.5|27480.5|27493|27478|27495.5|27480.5|27493|27478|4
1643810660000|2022-02-02 14:04:20|27495.5|27480.5|27495.5|27480.5|27498|27483|27495.5|27480.5|1
1643810670000|2022-02-02 14:04:30|27498|27483|27498|27483|27498|27483|27495.5|27480.5|0
1643810680000|2022-02-02 14:04:40|27503|27488|27503|27488|27503|27488|27503|27488|2
1643810700000|2022-02-02 14:05:00|||||||||1
1643810730000|2022-02-02 14:05:30|27508|27493|27508|27493|27508|27493|27508|27493|9
1643810740000|2022-02-02 14:05:40|27503|27488|27503|27488|27503|27488|27503|27488|5
1643810750000|2022-02-02 14:05:50|27505.5|27490.5|27505.5|27490.5|27508|27493|27505.5|27490.5|3
1643810760000|2022-02-02 14:06:00|27503|27488|27503|27488|27505.5|27490.5|27503|27488|0
1643810800000|2022-02-02 14:06:40|27500.5|27485.5|27503|27488|27503|27488|27500.5|27485.5|0
1643810810000|2022-02-02 14:06:50|||||||||1
1643810860000|2022-02-02 14:07:40|27505.5|27490.5|27503|27488|27505.5|27490.5|27503|27488|4
1643810880000|2022-02-02 14:08:00|27505.5|27490.5|27505.5|27490.5|27505.5|27490.5|27505.5|27490.5|1
1643810890000|2022-02-02 14:08:10|27503|27488|27503|27488|27505.5|27490.5|27503|27488|1
1643810910000|2022-02-02 14:08:30|27505.5|27490.5|27508|27493|27508|27493|27505.5|27490.5|1
1643810950000|2022-02-02 14:09:10|27513|27498|27513|27498|27513|27498|27513|27498|11
1643810960000|2022-02-02 14:09:20|27510.5|27495.5|27513|27498|27513|27498|27510.5|27495.5|5
1643810970000|2022-02-02 14:09:30|27510.5|27495.5|27513|27498|27513|27498|27510.5|27495.5|1
1643811040000|2022-02-02 14:10:40|27518|27503|27518|27503|27518|27503|27518|27503|7
1643811060000|2022-02-02 14:11:00|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|4
1643811070000|2022-02-02 14:11:10|27515.5|27500.5|27518|27503|27518|27503|27515.5|27500.5|5
1643811080000|2022-02-02 14:11:20|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|0
1643811090000|2022-02-02 14:11:30|27513|27498|27515.5|27500.5|27518|27503|27513|27498|1
1643811100000|2022-02-02 14:11:40|27518|27503|27515.5|27500.5|27518|27503|27513|27498|0
1643811110000|2022-02-02 14:11:50|27513|27498|27515.5|27500.5|27518|27503|27513|27498|0
1643811120000|2022-02-02 14:12:00|27518|27503|27518|27503|27518|27503|27518|27503|0
1643811130000|2022-02-02 14:12:10|||||||||1
1643811160000|2022-02-02 14:12:40|27513|27498|27515.5|27500.5|27518|27503|27513|27498|1
1643811170000|2022-02-02 14:12:50|27513|27498|27515.5|27500.5|27515.5|27500.5|27513|27498|2
1643811180000|2022-02-02 14:13:00|27518|27503|27515.5|27500.5|27518|27503|27515.5|27500.5|1
1643811190000|2022-02-02 14:13:10|27518|27503|27518|27503|27518|27503|27515.5|27500.5|0
1643811200000|2022-02-02 14:13:20|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|4
1643811210000|2022-02-02 14:13:30|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|1
1643811220000|2022-02-02 14:13:40|27513|27498|27515.5|27500.5|27515.5|27500.5|27513|27498|0
1643811230000|2022-02-02 14:13:50|27518|27503|27515.5|27500.5|27518|27503|27513|27498|0
1643811240000|2022-02-02 14:14:00|27518|27503|27518|27503|27518|27503|27518|27503|0
1643811280000|2022-02-02 14:14:40|27513|27498|27515.5|27500.5|27515.5|27500.5|27513|27498|6
1643811290000|2022-02-02 14:14:50|27518|27503|27515.5|27500.5|27518|27503|27513|27498|0
1643811300000|2022-02-02 14:15:00|27518|27503|27518|27503|27518|27503|27515.5|27500.5|0
1643811330000|2022-02-02 14:15:30|27515.5|27500.5|27518|27503|27518|27503|27515.5|27500.5|0
1643811340000|2022-02-02 14:15:40|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|0
1643811350000|2022-02-02 14:15:50|27518|27503|27518|27503|27518|27503|27515.5|27500.5|0
1643811360000|2022-02-02 14:16:00|27520.5|27505.5|27518|27503|27520.5|27505.5|27518|27503|4
1643811370000|2022-02-02 14:16:10|27515.5|27500.5|27518|27503|27518|27503|27515.5|27500.5|2
1643811420000|2022-02-02 14:17:00|27523|27508|27523|27508|27523|27508|27523|27508|5
1643811440000|2022-02-02 14:17:20|27525.5|27510.5|27525.5|27510.5|27525.5|27510.5|27525.5|27510.5|9
1643811450000|2022-02-02 14:17:30|27528|27513|27528|27513|27528|27513|27528|27513|8
1643811460000|2022-02-02 14:17:40|27525.5|27510.5|27523|27508|27528|27513|27523|27508|11
1643811470000|2022-02-02 14:17:50|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|10
1643811480000|2022-02-02 14:18:00|27520.5|27505.5|27518|27503|27520.5|27505.5|27518|27503|10
1643811500000|2022-02-02 14:18:20|27513|27498|27513|27498|27513|27498|27513|27498|9
1643811510000|2022-02-02 14:18:30|27515.5|27500.5|27513|27498|27518|27503|27513|27498|1
1643811550000|2022-02-02 14:19:10|27510.5|27495.5|27513|27498|27513|27498|27510.5|27495.5|10
1643811580000|2022-02-02 14:19:40|27515.5|27500.5|27518|27503|27518|27503|27515.5|27500.5|5
1643811590000|2022-02-02 14:19:50|||||||||8
1643811600000|2022-02-02 14:20:00|27515.5|27500.5|27515.5|27500.5|27518|27503|27515.5|27500.5|0
1643811610000|2022-02-02 14:20:10|27518|27503|27518|27503|27518|27503|27518|27503|0
1643811620000|2022-02-02 14:20:20|27515.5|27500.5|27518|27503|27518|27503|27513|27498|11
1643811640000|2022-02-02 14:20:40|27515.5|27500.5|27518|27503|27520.5|27505.5|27515.5|27500.5|2
1643811650000|2022-02-02 14:20:50|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|1
1643811670000|2022-02-02 14:21:10|27520.5|27505.5|27518|27503|27523|27508|27518|27503|0
1643811680000|2022-02-02 14:21:20|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|1
1643811710000|2022-02-02 14:21:50|||||||||8
1643811720000|2022-02-02 14:22:00|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|2
1643811730000|2022-02-02 14:22:10|27523|27508|27523|27508|27523|27508|27523|27508|1
1643811740000|2022-02-02 14:22:20|27520.5|27505.5|27518|27503|27520.5|27505.5|27518|27503|0
1643811760000|2022-02-02 14:22:40|||||||||1
1643811770000|2022-02-02 14:22:50|27515.5|27500.5|27518|27503|27518|27503|27513|27498|7
1643811780000|2022-02-02 14:23:00|||||||||1
1643811790000|2022-02-02 14:23:10|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|0
1643811800000|2022-02-02 14:23:20|27518|27503|27515.5|27500.5|27518|27503|27515.5|27500.5|1
1643811810000|2022-02-02 14:23:30|27513|27498|27518|27503|27518|27503|27513|27498|0
1643811820000|2022-02-02 14:23:40|27515.5|27500.5|27513|27498|27518|27503|27513|27498|1
1643811830000|2022-02-02 14:23:50|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|0
1643811860000|2022-02-02 14:24:20|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|2
1643811870000|2022-02-02 14:24:30|27515.5|27500.5|27515.5|27500.5|27515.5|27500.5|27513|27498|1
1643811880000|2022-02-02 14:24:40|27513|27498|27518|27503|27518|27503|27513|27498|0
1643811890000|2022-02-02 14:24:50|||||||||1
1643811900000|2022-02-02 14:25:00|27515.5|27500.5|27518|27503|27518|27503|27513|27498|2
1643811910000|2022-02-02 14:25:10|27515.5|27500.5|27518|27503|27518|27503|27515.5|27500.5|0
1643811920000|2022-02-02 14:25:20|27513|27498|27513|27498|27513|27498|27513|27498|25
1643811930000|2022-02-02 14:25:30|||||||||2
1643811950000|2022-02-02 14:25:50|27518|27503|27518|27503|27518|27503|27518|27503|3
1643812000000|2022-02-02 14:26:40|27515.5|27500.5|27518|27503|27518|27503|27515.5|27500.5|7
1643812020000|2022-02-02 14:27:00|27520.5|27505.5|27520.5|27505.5|27523|27508|27520.5|27505.5|5
1643812030000|2022-02-02 14:27:10|27518|27503|27518|27503|27520.5|27505.5|27518|27503|0
1643812040000|2022-02-02 14:27:20|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|27518|27503|1
1643812050000|2022-02-02 14:27:30|27518|27503|27520.5|27505.5|27520.5|27505.5|27518|27503|1
1643812060000|2022-02-02 14:27:40|27518|27503|27515.5|27500.5|27518|27503|27513|27498|5
1643812070000|2022-02-02 14:27:50|27518|27503|27518|27503|27518|27503|27518|27503|0
1643812090000|2022-02-02 14:28:10|||||||||1
1643812140000|2022-02-02 14:29:00|27523|27508|27523|27508|27523|27508|27518|27503|6
1643812160000|2022-02-02 14:29:20|27518|27503|27518|27503|27520.5|27505.5|27515.5|27500.5|8
1643812180000|2022-02-02 14:29:40|27520.5|27505.5|27520.5|27505.5|27520.5|27505.5|27518|27503|4
1643812190000|2022-02-02 14:29:50|27523|27508|27523|27508|27523|27508|27523|27508|0
1643812200000|2022-02-02 14:30:00|27520.5|27505.5|27510.5|27495.5|27523|27508|27510.5|27495.5|4
1643812210000|2022-02-02 14:30:10|27513|27498|27513|27498|27515.5|27500.5|27513|27498|1
1643812220000|2022-02-02 14:30:20|27515.5|27500.5|27523|27508|27523|27508|27513|27498|3
1643812230000|2022-02-02 14:30:30|27518|27503|27523|27508|27523|27508|27518|27503|1
1643812240000|2022-02-02 14:30:40|27528|27513|27528|27513|27528|27513|27523|27508|7
1643812250000|2022-02-02 14:30:50|27525.5|27510.5|27523|27508|27528|27513|27520.5|27505.5|2
1643812260000|2022-02-02 14:31:00|27520.5|27505.5|27528|27513|27528|27513|27520.5|27505.5|2
1643812270000|2022-02-02 14:31:10|27525.5|27510.5|27523|27508|27528|27513|27520.5|27505.5|5
1643812280000|2022-02-02 14:31:20|27525.5|27510.5|27525.5|27510.5|27528|27513|27525.5|27510.5|4
1643812290000|2022-02-02 14:31:30|27523|27508|27518|27503|27523|27508|27518|27503|1
1643812300000|2022-02-02 14:31:40|27515.5|27500.5|27518|27503|27518|27503|27513|27498|1
1643812310000|2022-02-02 14:31:50|27520.5|27505.5|27520.5|27505.5|27523|27508|27520.5|27505.5|3
1643812320000|2022-02-02 14:32:00|27518|27503|27520.5|27505.5|27523|27508|27518|27503|0
1643812330000|2022-02-02 14:32:10|27518|27503|27520.5|27505.5|27520.5|27505.5|27515.5|27500.5|8
1643812340000|2022-02-02 14:32:20|27518|27503|27518|27503|27523|27508|27518|27503|0
1643812350000|2022-02-02 14:32:30|27515.5|27500.5|27518|27503|27518|27503|27515.5|27500.5|13
1643812360000|2022-02-02 14:32:40|27520.5|27505.5|27518|27503|27523|27508|27518|27503|4
1643812370000|2022-02-02 14:32:50|27515.5|27500.5|27523|27508|27523|27508|27515.5|27500.5|2
1643812380000|2022-02-02 14:33:00|27520.5|27505.5|27518|27503|27523|27508|27518|27503|9
1643812390000|2022-02-02 14:33:10|27520.5|27505.5|27523|27508|27523|27508|27518|27503|0
1643812400000|2022-02-02 14:33:20|27520.5|27505.5|27523|27508|27523|27508|27520.5|27505.5|3
1643812410000|2022-02-02 14:33:30|27520.5|27505.5|27518|27503|27523|27508|27518|27503|1
1643812420000|2022-02-02 14:33:40|27520.5|27505.5|27523|27508|27523|27508|27518|27503|2
1643812430000|2022-02-02 14:33:50|27525.5|27510.5|27523|27508|27528|27513|27523|27508|2
1643812440000|2022-02-02 14:34:00|27520.5|27505.5|27520.5|27505.5|27523|27508|27518|27503|7
1643812450000|2022-02-02 14:34:10|27523|27508|27525.5|27510.5|27528|27513|27523|27508|6
1643812460000|2022-02-02 14:34:20|27523|27508|27525.5|27510.5|27528|27513|27523|27508|0
1643812470000|2022-02-02 14:34:30|27523|27508|27533|27518|27533|27518|27523|27508|7
1643812480000|2022-02-02 14:34:40|27528|27513|27523|27508|27528|27513|27523|27508|4
1643812490000|2022-02-02 14:34:50|27528|27513|27528|27513|27528|27513|27528|27513|1
1643812500000|2022-02-02 14:35:00|27533|27518|27538|27523|27538|27523|27530.5|27515.5|24
1643812510000|2022-02-02 14:35:10|27543|27528|27548|27533|27548|27533|27543|27528|8
1643812520000|2022-02-02 14:35:20|27545.5|27530.5|27545.5|27530.5|27548|27533|27545.5|27530.5|2
1643812530000|2022-02-02 14:35:30|27543|27528|27543|27528|27543|27528|27540.5|27525.5|2
1643812540000|2022-02-02 14:35:40|27540.5|27525.5|27543|27528|27543|27528|27538|27523|0
1643812550000|2022-02-02 14:35:50|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|2
1643812560000|2022-02-02 14:36:00|27533|27518|27533|27518|27533|27518|27530.5|27515.5|7
1643812570000|2022-02-02 14:36:10|27530.5|27515.5|27523|27508|27530.5|27515.5|27523|27508|8
1643812580000|2022-02-02 14:36:20|27525.5|27510.5|27530.5|27515.5|27530.5|27515.5|27523|27508|3
1643812590000|2022-02-02 14:36:30|27528|27513|27530.5|27515.5|27530.5|27515.5|27528|27513|0
1643812600000|2022-02-02 14:36:40|27533|27518|27533|27518|27533|27518|27533|27518|0
1643812610000|2022-02-02 14:36:50|27530.5|27515.5|27533|27518|27533|27518|27530.5|27515.5|3
1643812620000|2022-02-02 14:37:00|27538|27523|27533|27518|27538|27523|27533|27518|9
1643812630000|2022-02-02 14:37:10|27535.5|27520.5|27533|27518|27538|27523|27533|27518|4
1643812640000|2022-02-02 14:37:20|27530.5|27515.5|27530.5|27515.5|27530.5|27515.5|27530.5|27515.5|1
1643812650000|2022-02-02 14:37:30|27528|27513|27538|27523|27538|27523|27528|27513|1
1643812660000|2022-02-02 14:37:40|27540.5|27525.5|27538|27523|27540.5|27525.5|27538|27523|0
1643812670000|2022-02-02 14:37:50|27535.5|27520.5|27538|27523|27538|27523|27535.5|27520.5|1
1643812680000|2022-02-02 14:38:00|27540.5|27525.5|27538|27523|27543|27528|27538|27523|2
1643812690000|2022-02-02 14:38:10|27540.5|27525.5|27543|27528|27543|27528|27538|27523|1
1643812700000|2022-02-02 14:38:20|27540.5|27525.5|27543|27528|27543|27528|27538|27523|1
1643812720000|2022-02-02 14:38:40|27545.5|27530.5|27548|27533|27550.5|27535.5|27545.5|27530.5|6
1643812730000|2022-02-02 14:38:50|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|1
1643812740000|2022-02-02 14:39:00|27545.5|27530.5|27543|27528|27545.5|27530.5|27540.5|27525.5|3
1643812750000|2022-02-02 14:39:10|27548|27533|27548|27533|27550.5|27535.5|27548|27533|6
1643812760000|2022-02-02 14:39:20|27550.5|27535.5|27548|27533|27550.5|27535.5|27548|27533|0
1643812770000|2022-02-02 14:39:30|27545.5|27530.5|27548|27533|27548|27533|27545.5|27530.5|6
1643812780000|2022-02-02 14:39:40|27545.5|27530.5|27543|27528|27548|27533|27543|27528|1
1643812790000|2022-02-02 14:39:50|27538|27523|27540.5|27525.5|27543|27528|27538|27523|3
1643812800000|2022-02-02 14:40:00|27538|27523|27533|27518|27540.5|27525.5|27533|27518|3
1643812810000|2022-02-02 14:40:10|27535.5|27520.5|27533|27518|27538|27523|27533|27518|2
1643812840000|2022-02-02 14:40:40|27530.5|27515.5|27528|27513|27530.5|27515.5|27523|27508|5
1643812850000|2022-02-02 14:40:50|27530.5|27515.5|27533|27518|27538|27523|27530.5|27515.5|3
1643812860000|2022-02-02 14:41:00|27535.5|27520.5|27533|27518|27535.5|27520.5|27528|27513|1
1643812870000|2022-02-02 14:41:10|27530.5|27515.5|27530.5|27515.5|27533|27518|27528|27513|0
1643812880000|2022-02-02 14:41:20|27528|27513|27533|27518|27533|27518|27528|27513|2
1643812890000|2022-02-02 14:41:30|27530.5|27515.5|27528|27513|27530.5|27515.5|27528|27513|2
1643812900000|2022-02-02 14:41:40|27525.5|27510.5|27523|27508|27528|27513|27523|27508|4
1643812910000|2022-02-02 14:41:50|27518|27503|27518|27503|27518|27503|27510.5|27495.5|8
1643812920000|2022-02-02 14:42:00|27520.5|27505.5|27518|27503|27520.5|27505.5|27518|27503|3
1643812930000|2022-02-02 14:42:10|27515.5|27500.5|27518|27503|27518|27503|27513|27498|1
1643812940000|2022-02-02 14:42:20|27515.5|27500.5|27508|27493|27518|27503|27508|27493|4
1643812950000|2022-02-02 14:42:30|27510.5|27495.5|27510.5|27495.5|27513|27498|27508|27493|2
1643812960000|2022-02-02 14:42:40|27508|27493|27498|27483|27508|27493|27498|27483|6
1643812970000|2022-02-02 14:42:50|27495.5|27480.5|27493|27478|27498|27483|27493|27478|11
1643812980000|2022-02-02 14:43:00|||||||||1
1643812990000|2022-02-02 14:43:10|27490.5|27475.5|27488|27473|27490.5|27475.5|27488|27473|22
1643813000000|2022-02-02 14:43:20|27490.5|27475.5|27498|27483|27498|27483|27488|27473|4
1643813010000|2022-02-02 14:43:30|27495.5|27480.5|27495.5|27480.5|27498|27483|27493|27478|3
1643813020000|2022-02-02 14:43:40|27493|27478|27498|27483|27498|27483|27493|27478|2
1643813030000|2022-02-02 14:43:50|27495.5|27480.5|27493|27478|27495.5|27480.5|27493|27478|3
1643813040000|2022-02-02 14:44:00|27495.5|27480.5|27503|27488|27503|27488|27493|27478|9
1643813050000|2022-02-02 14:44:10|27505.5|27490.5|27503|27488|27505.5|27490.5|27498|27483|3
1643813060000|2022-02-02 14:44:20|27505.5|27490.5|27508|27493|27513|27498|27505.5|27490.5|1
1643813070000|2022-02-02 14:44:30|27510.5|27495.5|27518|27503|27518|27503|27510.5|27495.5|1
1643813080000|2022-02-02 14:44:40|27520.5|27505.5|27513|27498|27520.5|27505.5|27513|27498|13
1643813090000|2022-02-02 14:44:50|27510.5|27495.5|27510.5|27495.5|27510.5|27495.5|27508|27493|1
1643813100000|2022-02-02 14:45:00|27508|27493|27515.5|27500.5|27518|27503|27508|27493|9
1643813110000|2022-02-02 14:45:10|27513|27498|27503|27488|27515.5|27500.5|27503|27488|22
1643813120000|2022-02-02 14:45:20|27500.5|27485.5|27503|27488|27505.5|27490.5|27498|27483|56
1643813130000|2022-02-02 14:45:30|27508|27493|27510.5|27495.5|27513|27498|27503|27488|48
1643813140000|2022-02-02 14:45:40|27513|27498|27518|27503|27518|27503|27513|27498|4
1643813150000|2022-02-02 14:45:50|27515.5|27500.5|27515.5|27500.5|27518|27503|27513|27498|1
1643813160000|2022-02-02 14:46:00|27518|27503|27500.5|27485.5|27518|27503|27500.5|27485.5|7
1643813170000|2022-02-02 14:46:10|27498|27483|27493|27478|27503|27488|27493|27478|4
1643813180000|2022-02-02 14:46:20|27495.5|27480.5|27498|27483|27498|27483|27493|27478|4
1643813190000|2022-02-02 14:46:30|27500.5|27485.5|27498|27483|27500.5|27485.5|27498|27483|1
1643813200000|2022-02-02 14:46:40|27493|27478|27488|27473|27495.5|27480.5|27488|27473|4
1643813210000|2022-02-02 14:46:50|27485.5|27470.5|27485.5|27470.5|27485.5|27470.5|27483|27468|4
1643813220000|2022-02-02 14:47:00|27488|27473|27488|27473|27490.5|27475.5|27488|27473|1
1643813230000|2022-02-02 14:47:10|27490.5|27475.5|27488|27473|27493|27478|27488|27473|3
1643813240000|2022-02-02 14:47:20|27485.5|27470.5|27488|27473|27488|27473|27483|27468|8
1643813250000|2022-02-02 14:47:30|27490.5|27475.5|27493|27478|27493|27478|27488|27473|1
1643813260000|2022-02-02 14:47:40|27495.5|27480.5|27490.5|27475.5|27495.5|27480.5|27488|27473|2
1643813270000|2022-02-02 14:47:50|27488|27473|27490.5|27475.5|27490.5|27475.5|27488|27473|1
1643813280000|2022-02-02 14:48:00|27488|27473|27488|27473|27493|27478|27488|27473|1
1643813290000|2022-02-02 14:48:10|27490.5|27475.5|27490.5|27475.5|27493|27478|27488|27473|1
1643813300000|2022-02-02 14:48:20|27493|27478|27488|27473|27493|27478|27488|27473|0
1643813310000|2022-02-02 14:48:30|27490.5|27475.5|27483|27468|27493|27478|27483|27468|18
1643813320000|2022-02-02 14:48:40|27478|27463|27483|27468|27488|27473|27478|27463|29
1643813330000|2022-02-02 14:48:50|27488|27473|27485.5|27470.5|27488|27473|27485.5|27470.5|1
1643813340000|2022-02-02 14:49:00|27488|27473|27483|27468|27488|27473|27478|27463|2
1643813350000|2022-02-02 14:49:10|27480.5|27465.5|27478|27463|27485.5|27470.5|27478|27463|5
1643813360000|2022-02-02 14:49:20|27480.5|27465.5|27478|27463|27483|27468|27478|27463|0
1643813370000|2022-02-02 14:49:30|27480.5|27465.5|27478|27463|27480.5|27465.5|27478|27463|0
1643813380000|2022-02-02 14:49:40|27473|27458|27478|27463|27478|27463|27473|27458|6
1643813390000|2022-02-02 14:49:50|27475.5|27460.5|27473|27458|27478|27463|27470.5|27455.5|12
1643813400000|2022-02-02 14:50:00|27470.5|27455.5|27483|27468|27483|27468|27470.5|27455.5|5
1643813410000|2022-02-02 14:50:10|27480.5|27465.5|27478|27463|27483|27468|27478|27463|4
1643813420000|2022-02-02 14:50:20|27480.5|27465.5|27483|27468|27483|27468|27480.5|27465.5|7
1643813430000|2022-02-02 14:50:30|27480.5|27465.5|27483|27468|27483|27468|27478|27463|7
1643813440000|2022-02-02 14:50:40|27480.5|27465.5|27483|27468|27483|27468|27478|27463|3
1643813450000|2022-02-02 14:50:50|27485.5|27470.5|27483|27468|27485.5|27470.5|27483|27468|5
1643813460000|2022-02-02 14:51:00|27480.5|27465.5|27488|27473|27488|27473|27478|27463|13
1643813470000|2022-02-02 14:51:10|27493|27478|27505.5|27490.5|27505.5|27490.5|27493|27478|12
1643813480000|2022-02-02 14:51:20|27508|27493|27508|27493|27508|27493|27505.5|27490.5|0
1643813490000|2022-02-02 14:51:30|27505.5|27490.5|27510.5|27495.5|27513|27498|27503|27488|4
1643813500000|2022-02-02 14:51:40|27508|27493|27503|27488|27510.5|27495.5|27500.5|27485.5|1
1643813510000|2022-02-02 14:51:50|27500.5|27485.5|27503|27488|27503|27488|27500.5|27485.5|0
1643813520000|2022-02-02 14:52:00|27500.5|27485.5|27505.5|27490.5|27508|27493|27498|27483|405
1643813530000|2022-02-02 14:52:10|27503|27488|27508|27493|27508|27493|27503|27488|2
1643813540000|2022-02-02 14:52:20|27505.5|27490.5|27510.5|27495.5|27513|27498|27505.5|27490.5|2
1643813550000|2022-02-02 14:52:30|27513|27498|27513|27498|27518|27503|27513|27498|3
1643813560000|2022-02-02 14:52:40|27510.5|27495.5|27508|27493|27510.5|27495.5|27508|27493|2
1643813570000|2022-02-02 14:52:50|27505.5|27490.5|27508|27493|27508|27493|27505.5|27490.5|1
1643813580000|2022-02-02 14:53:00|27505.5|27490.5|27503|27488|27508|27493|27503|27488|1
1643813590000|2022-02-02 14:53:10|27505.5|27490.5|27510.5|27495.5|27513|27498|27505.5|27490.5|5
1643813600000|2022-02-02 14:53:20|27508|27493|27513|27498|27518|27503|27508|27493|1
1643813610000|2022-02-02 14:53:30|27515.5|27500.5|27513|27498|27515.5|27500.5|27513|27498|0
1643813620000|2022-02-02 14:53:40|27510.5|27495.5|27513|27498|27513|27498|27508|27493|11
1643813630000|2022-02-02 14:53:50|27515.5|27500.5|27508|27493|27518|27503|27508|27493|0
1643813640000|2022-02-02 14:54:00|27510.5|27495.5|27508|27493|27513|27498|27508|27493|1
1643813650000|2022-02-02 14:54:10|27510.5|27495.5|27513|27498|27513|27498|27508|27493|0
1643813660000|2022-02-02 14:54:20|27510.5|27495.5|27518|27503|27520.5|27505.5|27510.5|27495.5|11
1643813670000|2022-02-02 14:54:30|27520.5|27505.5|27518|27503|27520.5|27505.5|27515.5|27500.5|1
1643813680000|2022-02-02 14:54:40|27515.5|27500.5|27523|27508|27523|27508|27515.5|27500.5|1
1643813690000|2022-02-02 14:54:50|27525.5|27510.5|27530.5|27515.5|27530.5|27515.5|27523|27508|1
1643813700000|2022-02-02 14:55:00|27528|27513|27525.5|27510.5|27533|27518|27525.5|27510.5|4
1643813710000|2022-02-02 14:55:10|27523|27508|27533|27518|27535.5|27520.5|27523|27508|3
1643813720000|2022-02-02 14:55:20|27535.5|27520.5|27533|27518|27535.5|27520.5|27533|27518|3
1643813730000|2022-02-02 14:55:30|27528|27513|27525.5|27510.5|27533|27518|27525.5|27510.5|7
1643813740000|2022-02-02 14:55:40|27528|27513|27520.5|27505.5|27528|27513|27518|27503|5
1643813750000|2022-02-02 14:55:50|27518|27503|27523|27508|27523|27508|27518|27503|0
1643813760000|2022-02-02 14:56:00|27520.5|27505.5|27518|27503|27520.5|27505.5|27513|27498|2
1643813770000|2022-02-02 14:56:10|27515.5|27500.5|27518|27503|27520.5|27505.5|27513|27498|1
1643813780000|2022-02-02 14:56:20|27515.5|27500.5|27513|27498|27515.5|27500.5|27508|27493|1
1643813790000|2022-02-02 14:56:30|27515.5|27500.5|27513|27498|27515.5|27500.5|27510.5|27495.5|1
1643813800000|2022-02-02 14:56:40|27510.5|27495.5|27508|27493|27513|27498|27508|27493|0
1643813810000|2022-02-02 14:56:50|27505.5|27490.5|27498|27483|27505.5|27490.5|27498|27483|1
1643813820000|2022-02-02 14:57:00|27495.5|27480.5|27495.5|27480.5|27498|27483|27495.5|27480.5|0
1643813830000|2022-02-02 14:57:10|27498|27483|27493|27478|27500.5|27485.5|27493|27478|17
1643813840000|2022-02-02 14:57:20|27490.5|27475.5|27488|27473|27493|27478|27485.5|27470.5|5
1643813850000|2022-02-02 14:57:30|27490.5|27475.5|27493|27478|27493|27478|27488|27473|2
1643813860000|2022-02-02 14:57:40|27490.5|27475.5|27488|27473|27490.5|27475.5|27488|27473|2
1643813870000|2022-02-02 14:57:50|27485.5|27470.5|27485.5|27470.5|27488|27473|27483|27468|3
1643813880000|2022-02-02 14:58:00|27483|27468|27493|27478|27495.5|27480.5|27483|27468|5
1643813890000|2022-02-02 14:58:10|27495.5|27480.5|27495.5|27480.5|27498|27483|27493|27478|7
1643813900000|2022-02-02 14:58:20|27493|27478|27495.5|27480.5|27503|27488|27493|27478|2
1643813910000|2022-02-02 14:58:30|27493|27478|27500.5|27485.5|27503|27488|27490.5|27475.5|25
1643813920000|2022-02-02 14:58:40|27503|27488|27503|27488|27503|27488|27498|27483|1
1643813930000|2022-02-02 14:58:50|27500.5|27485.5|27503|27488|27503|27488|27498|27483|2
1643813940000|2022-02-02 14:59:00|27500.5|27485.5|27503|27488|27503|27488|27498|27483|1
1643813950000|2022-02-02 14:59:10|27500.5|27485.5|27493|27478|27500.5|27485.5|27493|27478|4
1643813960000|2022-02-02 14:59:20|27490.5|27475.5|27488|27473|27495.5|27480.5|27488|27473|2
1643813970000|2022-02-02 14:59:30|27490.5|27475.5|27488|27473|27493|27478|27488|27473|2
1643813980000|2022-02-02 14:59:40|27490.5|27475.5|27488|27473|27493|27478|27488|27473|0
1643813990000|2022-02-02 14:59:50|27485.5|27470.5|27490.5|27475.5|27493|27478|27485.5|27470.5|3
1643814000000|2022-02-02 15:00:00|27493|27478|27503|27488|27503|27488|27493|27478|9
1643814010000|2022-02-02 15:00:10|27505.5|27490.5|27508|27493|27510.5|27495.5|27503|27488|10
1643814020000|2022-02-02 15:00:20|27505.5|27490.5|27500.5|27485.5|27505.5|27490.5|27498|27483|9
1643814030000|2022-02-02 15:00:30|27498|27483|27508|27493|27508|27493|27498|27483|4
1643814040000|2022-02-02 15:00:40|27505.5|27490.5|27508|27493|27508|27493|27503|27488|3
1643814050000|2022-02-02 15:00:50|27503|27488|27508|27493|27508|27493|27503|27488|2
1643814060000|2022-02-02 15:01:00|27505.5|27490.5|27513|27498|27513|27498|27503|27488|29
1643814070000|2022-02-02 15:01:10|27510.5|27495.5|27508|27493|27513|27498|27508|27493|8
1643814080000|2022-02-02 15:01:20|27510.5|27495.5|27508|27493|27510.5|27495.5|27505.5|27490.5|14
1643814090000|2022-02-02 15:01:30|27513|27498|27513|27498|27513|27498|27510.5|27495.5|5
1643814100000|2022-02-02 15:01:40|27515.5|27500.5|27508|27493|27515.5|27500.5|27508|27493|3
1643814110000|2022-02-02 15:01:50|27505.5|27490.5|27513|27498|27513|27498|27505.5|27490.5|1
1643814120000|2022-02-02 15:02:00|27508|27493|27503|27488|27508|27493|27500.5|27485.5|9
1643814130000|2022-02-02 15:02:10|27500.5|27485.5|27495.5|27480.5|27503|27488|27495.5|27480.5|3
1643814140000|2022-02-02 15:02:20|27498|27483|27495.5|27480.5|27498|27483|27493|27478|0
1643814150000|2022-02-02 15:02:30|27493|27478|27493|27478|27493|27478|27488|27473|0
1643814160000|2022-02-02 15:02:40|27495.5|27480.5|27500.5|27485.5|27500.5|27485.5|27495.5|27480.5|5
1643814170000|2022-02-02 15:02:50|27498|27483|27498|27483|27500.5|27485.5|27498|27483|0
1643814180000|2022-02-02 15:03:00|27493|27478|27498|27483|27498|27483|27490.5|27475.5|5
1643814190000|2022-02-02 15:03:10|27495.5|27480.5|27498|27483|27498|27483|27493|27478|3
1643814200000|2022-02-02 15:03:20|27495.5|27480.5|27498|27483|27498|27483|27495.5|27480.5|1
1643814210000|2022-02-02 15:03:30|27495.5|27480.5|27498|27483|27503|27488|27495.5|27480.5|6
1643814220000|2022-02-02 15:03:40|27493|27478|27498|27483|27500.5|27485.5|27493|27478|2
1643814230000|2022-02-02 15:03:50|27495.5|27480.5|27498|27483|27498|27483|27495.5|27480.5|0
1643814240000|2022-02-02 15:04:00|27500.5|27485.5|27498|27483|27503|27488|27498|27483|1
1643814250000|2022-02-02 15:04:10|27495.5|27480.5|27493|27478|27495.5|27480.5|27490.5|27475.5|2
1643814260000|2022-02-02 15:04:20|27495.5|27480.5|27493|27478|27498|27483|27493|27478|0
1643814270000|2022-02-02 15:04:30|27495.5|27480.5|27488|27473|27495.5|27480.5|27488|27473|0
1643814280000|2022-02-02 15:04:40|27490.5|27475.5|27488|27473|27493|27478|27488|27473|3
1643814290000|2022-02-02 15:04:50|27490.5|27475.5|27490.5|27475.5|27493|27478|27490.5|27475.5|0
1643814300000|2022-02-02 15:05:00|27488|27473|27490.5|27475.5|27493|27478|27488|27473|1
1643814310000|2022-02-02 15:05:10|27493|27478|27493|27478|27495.5|27480.5|27490.5|27475.5|4
1643814320000|2022-02-02 15:05:20|27490.5|27475.5|27493|27478|27493|27478|27490.5|27475.5|1
1643814330000|2022-02-02 15:05:30|27495.5|27480.5|27490.5|27475.5|27495.5|27480.5|27488|27473|1
1643814340000|2022-02-02 15:05:40|27493|27478|27493|27478|27495.5|27480.5|27490.5|27475.5|3
1643814350000|2022-02-02 15:05:50|27490.5|27475.5|27493|27478|27493|27478|27490.5|27475.5|0
1643814360000|2022-02-02 15:06:00|27498|27483|27500.5|27485.5|27503|27488|27495.5|27480.5|3
1643814370000|2022-02-02 15:06:10|27498|27483|27498|27483|27500.5|27485.5|27498|27483|0
1643814380000|2022-02-02 15:06:20|27495.5|27480.5|27488|27473|27495.5|27480.5|27485.5|27470.5|5
1643814390000|2022-02-02 15:06:30|27490.5|27475.5|27490.5|27475.5|27490.5|27475.5|27488|27473|1
1643814400000|2022-02-02 15:06:40|27488|27473|27490.5|27475.5|27490.5|27475.5|27488|27473|0
1643814410000|2022-02-02 15:06:50|27488|27473|27485.5|27470.5|27490.5|27475.5|27485.5|27470.5|0
1643814420000|2022-02-02 15:07:00|27483|27468|27493|27478|27493|27478|27483|27468|0
1643814430000|2022-02-02 15:07:10|27490.5|27475.5|27488|27473|27490.5|27475.5|27488|27473|0
1643814440000|2022-02-02 15:07:20|27493|27478|27488|27473|27493|27478|27488|27473|5
1643814460000|2022-02-02 15:07:40|27485.5|27470.5|27488|27473|27488|27473|27485.5|27470.5|2
1643814470000|2022-02-02 15:07:50|27485.5|27470.5|27490.5|27475.5|27493|27478|27483|27468|4
1643814480000|2022-02-02 15:08:00|27493|27478|27493|27478|27495.5|27480.5|27488|27473|7
1643814490000|2022-02-02 15:08:10|27495.5|27480.5|27495.5|27480.5|27495.5|27480.5|27493|27478|3
1643814500000|2022-02-02 15:08:20|27498|27483|27488|27473|27498|27483|27488|27473|3
1643814510000|2022-02-02 15:08:30|27490.5|27475.5|27490.5|27475.5|27493|27478|27490.5|27475.5|2
1643814520000|2022-02-02 15:08:40|27488|27473|27493|27478|27493|27478|27488|27473|0
1643814530000|2022-02-02 15:08:50|27490.5|27475.5|27493|27478|27493|27478|27488|27473|1
1643814540000|2022-02-02 15:09:00|27495.5|27480.5|27495.5|27480.5|27498|27483|27493|27478|5
1643814550000|2022-02-02 15:09:10|27493|27478|27503|27488|27503|27488|27493|27478|3
1643814560000|2022-02-02 15:09:20|27505.5|27490.5|27508|27493|27508|27493|27503|27488|1
1643814570000|2022-02-02 15:09:30|27505.5|27490.5|27503|27488|27508|27493|27503|27488|0
1643814580000|2022-02-02 15:09:40|27498|27483|27498|27483|27498|27483|27498|27483|1
1643814590000|2022-02-02 15:09:50|27495.5|27480.5|27493|27478|27495.5|27480.5|27493|27478|4
1643814600000|2022-02-02 15:10:00|27488.3|27473.3|27483.3|27468.3|27488.3|27473.3|27478.3|27463.3|7
1643814610000|2022-02-02 15:10:10|27485.8|27470.8|27488.3|27473.3|27488.3|27473.3|27483.3|27468.3|5
1643814620000|2022-02-02 15:10:20|27485.8|27470.8|27485.8|27470.8|27485.8|27470.8|27483.3|27468.3|1
1643814630000|2022-02-02 15:10:30|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|27480.8|27465.8|5
1643814640000|2022-02-02 15:10:40|27480.8|27465.8|27478.3|27463.3|27480.8|27465.8|27478.3|27463.3|2
1643814650000|2022-02-02 15:10:50|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27478.3|27463.3|3
1643814660000|2022-02-02 15:11:00|27483.3|27468.3|27488.3|27473.3|27488.3|27473.3|27480.8|27465.8|1
1643814670000|2022-02-02 15:11:10|27485.8|27470.8|27488.3|27473.3|27488.3|27473.3|27485.8|27470.8|5
1643814690000|2022-02-02 15:11:30|27493.3|27478.3|27493.3|27478.3|27493.3|27478.3|27493.3|27478.3|6
1643814710000|2022-02-02 15:11:50|27495.8|27480.8|27498.3|27483.3|27498.3|27483.3|27495.8|27480.8|4
1643814720000|2022-02-02 15:12:00|27495.8|27480.8|27503.3|27488.3|27503.3|27488.3|27495.8|27480.8|1
1643814730000|2022-02-02 15:12:10|27505.8|27490.8|27508.3|27493.3|27508.3|27493.3|27505.8|27490.8|0
1643814740000|2022-02-02 15:12:20|27505.8|27490.8|27508.3|27493.3|27508.3|27493.3|27505.8|27490.8|1
1643814750000|2022-02-02 15:12:30|27505.8|27490.8|27505.8|27490.8|27508.3|27493.3|27505.8|27490.8|0
1643814760000|2022-02-02 15:12:40|27503.3|27488.3|27500.8|27485.8|27503.3|27488.3|27500.8|27485.8|3
1643814770000|2022-02-02 15:12:50|27498.3|27483.3|27498.3|27483.3|27503.3|27488.3|27498.3|27483.3|2
1643814780000|2022-02-02 15:13:00|27493.3|27478.3|27498.3|27483.3|27498.3|27483.3|27493.3|27478.3|8
1643814790000|2022-02-02 15:13:10|27495.8|27480.8|27498.3|27483.3|27498.3|27483.3|27493.3|27478.3|1
1643814800000|2022-02-02 15:13:20|27495.8|27480.8|27493.3|27478.3|27495.8|27480.8|27490.8|27475.8|4
1643814810000|2022-02-02 15:13:30|27490.8|27475.8|27493.3|27478.3|27493.3|27478.3|27490.8|27475.8|0
1643814820000|2022-02-02 15:13:40|27490.8|27475.8|27493.3|27478.3|27493.3|27478.3|27490.8|27475.8|0
1643814830000|2022-02-02 15:13:50|27490.8|27475.8|27493.3|27478.3|27493.3|27478.3|27488.3|27473.3|0
1643814840000|2022-02-02 15:14:00|27490.8|27475.8|27483.3|27468.3|27490.8|27475.8|27483.3|27468.3|2
1643814850000|2022-02-02 15:14:10|27480.8|27465.8|27478.3|27463.3|27480.8|27465.8|27478.3|27463.3|1
1643814860000|2022-02-02 15:14:20|27480.8|27465.8|27478.3|27463.3|27483.3|27468.3|27478.3|27463.3|9
1643814870000|2022-02-02 15:14:30|27480.8|27465.8|27480.8|27465.8|27483.3|27468.3|27478.3|27463.3|0
1643814880000|2022-02-02 15:14:40|27478.3|27463.3|27483.3|27468.3|27483.3|27468.3|27478.3|27463.3|1
1643814890000|2022-02-02 15:14:50|27480.8|27465.8|27478.3|27463.3|27483.3|27468.3|27478.3|27463.3|5
1643814900000|2022-02-02 15:15:00|27480.8|27465.8|27478.3|27463.3|27483.3|27468.3|27478.3|27463.3|15
1643814910000|2022-02-02 15:15:10|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27468.3|27453.3|14
1643814920000|2022-02-02 15:15:20|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27475.8|27460.8|0
1643814930000|2022-02-02 15:15:30|27480.8|27465.8|27483.3|27468.3|27483.3|27468.3|27480.8|27465.8|7
1643814940000|2022-02-02 15:15:40|27480.8|27465.8|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643814950000|2022-02-02 15:15:50|27478.3|27463.3|27478.3|27463.3|27480.8|27465.8|27475.8|27460.8|3
1643814960000|2022-02-02 15:16:00|27483.3|27468.3|27485.8|27470.8|27485.8|27470.8|27483.3|27468.3|6
1643814970000|2022-02-02 15:16:10|27483.3|27468.3|27483.3|27468.3|27485.8|27470.8|27483.3|27468.3|1
1643814980000|2022-02-02 15:16:20|27485.8|27470.8|27488.3|27473.3|27488.3|27473.3|27483.3|27468.3|1
1643814990000|2022-02-02 15:16:30|27490.8|27475.8|27488.3|27473.3|27493.3|27478.3|27488.3|27473.3|2
1643815000000|2022-02-02 15:16:40|27485.8|27470.8|27488.3|27473.3|27490.8|27475.8|27483.3|27468.3|15
1643815010000|2022-02-02 15:16:50|27490.8|27475.8|27493.3|27478.3|27493.3|27478.3|27490.8|27475.8|2
1643815020000|2022-02-02 15:17:00|27490.8|27475.8|27488.3|27473.3|27493.3|27478.3|27488.3|27473.3|0
1643815030000|2022-02-02 15:17:10|27483.3|27468.3|27483.3|27468.3|27488.3|27473.3|27483.3|27468.3|3
1643815040000|2022-02-02 15:17:20|27480.8|27465.8|27485.8|27470.8|27485.8|27470.8|27480.8|27465.8|2
1643815050000|2022-02-02 15:17:30|27488.3|27473.3|27485.8|27470.8|27488.3|27473.3|27480.8|27465.8|2
1643815060000|2022-02-02 15:17:40|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27478.3|27463.3|3
1643815070000|2022-02-02 15:17:50|27478.3|27463.3|27473.3|27458.3|27478.3|27463.3|27473.3|27458.3|13
1643815080000|2022-02-02 15:18:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|13
1643815090000|2022-02-02 15:18:10|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643815100000|2022-02-02 15:18:20|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|6
1643815110000|2022-02-02 15:18:30|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|3
1643815120000|2022-02-02 15:18:40|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|7
1643815130000|2022-02-02 15:18:50|27458.3|27443.3|27463.3|27448.3|27465.8|27450.8|27458.3|27443.3|4
1643815140000|2022-02-02 15:19:00|27465.8|27450.8|27473.3|27458.3|27473.3|27458.3|27463.3|27448.3|6
1643815150000|2022-02-02 15:19:10|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|8
1643815160000|2022-02-02 15:19:20|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27478.3|27463.3|10
1643815170000|2022-02-02 15:19:30|27483.3|27468.3|27478.3|27463.3|27483.3|27468.3|27478.3|27463.3|1
1643815180000|2022-02-02 15:19:40|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|2
1643815190000|2022-02-02 15:19:50|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|0
1643815200000|2022-02-02 15:20:00|27473.3|27458.3|27488.3|27473.3|27488.3|27473.3|27473.3|27458.3|5
1643815210000|2022-02-02 15:20:10|27485.8|27470.8|27485.8|27470.8|27488.3|27473.3|27483.3|27468.3|9
1643815220000|2022-02-02 15:20:20|27488.3|27473.3|27478.3|27463.3|27488.3|27473.3|27478.3|27463.3|11
1643815230000|2022-02-02 15:20:30|27483.3|27468.3|27488.3|27473.3|27488.3|27473.3|27480.8|27465.8|6
1643815240000|2022-02-02 15:20:40|27485.8|27470.8|27483.3|27468.3|27488.3|27473.3|27483.3|27468.3|1
1643815250000|2022-02-02 15:20:50|27485.8|27470.8|27483.3|27468.3|27485.8|27470.8|27483.3|27468.3|0
1643815260000|2022-02-02 15:21:00|27480.8|27465.8|27473.3|27458.3|27480.8|27465.8|27473.3|27458.3|6
1643815270000|2022-02-02 15:21:10|27475.8|27460.8|27473.3|27458.3|27478.3|27463.3|27473.3|27458.3|3
1643815280000|2022-02-02 15:21:20|27470.8|27455.8|27465.8|27450.8|27473.3|27458.3|27465.8|27450.8|2
1643815290000|2022-02-02 15:21:30|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|2
1643815300000|2022-02-02 15:21:40|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|0
1643815310000|2022-02-02 15:21:50|||||||||1
1643815320000|2022-02-02 15:22:00|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|2
1643815330000|2022-02-02 15:22:10|27475.8|27460.8|27468.3|27453.3|27478.3|27463.3|27468.3|27453.3|14
1643815340000|2022-02-02 15:22:20|27473.3|27458.3|27468.3|27453.3|27473.3|27458.3|27468.3|27453.3|4
1643815350000|2022-02-02 15:22:30|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|2
1643815360000|2022-02-02 15:22:40|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27468.3|27453.3|3
1643815370000|2022-02-02 15:22:50|27468.3|27453.3|27473.3|27458.3|27473.3|27458.3|27468.3|27453.3|2
1643815380000|2022-02-02 15:23:00|27470.8|27455.8|27468.3|27453.3|27473.3|27458.3|27465.8|27450.8|2
1643815390000|2022-02-02 15:23:10|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|2
1643815400000|2022-02-02 15:23:20|27463.3|27448.3|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|7
1643815410000|2022-02-02 15:23:30|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|2
1643815420000|2022-02-02 15:23:40|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|0
1643815430000|2022-02-02 15:23:50|27463.3|27448.3|27468.3|27453.3|27470.8|27455.8|27463.3|27448.3|7
1643815440000|2022-02-02 15:24:00|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|0
1643815450000|2022-02-02 15:24:10|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|2
1643815460000|2022-02-02 15:24:20|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1643815470000|2022-02-02 15:24:30|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|0
1643815490000|2022-02-02 15:24:50|27458.3|27443.3|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|7
1643815500000|2022-02-02 15:25:00|27460.8|27445.8|27463.3|27448.3|27468.3|27453.3|27458.3|27443.3|9
1643815510000|2022-02-02 15:25:10|27465.8|27450.8|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|3
1643815520000|2022-02-02 15:25:20|27465.8|27450.8|27460.8|27445.8|27465.8|27450.8|27458.3|27443.3|12
1643815530000|2022-02-02 15:25:30|27458.3|27443.3|27460.8|27445.8|27465.8|27450.8|27458.3|27443.3|4
1643815540000|2022-02-02 15:25:40|27458.3|27443.3|27448.3|27433.3|27460.8|27445.8|27448.3|27433.3|41
1643815550000|2022-02-02 15:25:50|27450.8|27435.8|27453.3|27438.3|27453.3|27438.3|27445.8|27430.8|16
1643815560000|2022-02-02 15:26:00|||||||||1
1643815570000|2022-02-02 15:26:10|||||||||1
1643815580000|2022-02-02 15:26:20|27450.8|27435.8|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|0
1643815590000|2022-02-02 15:26:30|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|4
1643815600000|2022-02-02 15:26:40|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|0
1643815610000|2022-02-02 15:26:50|27445.8|27430.8|27443.3|27428.3|27448.3|27433.3|27443.3|27428.3|0
1643815620000|2022-02-02 15:27:00|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|9
1643815630000|2022-02-02 15:27:10|27443.3|27428.3|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|1
1643815640000|2022-02-02 15:27:20|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|2
1643815650000|2022-02-02 15:27:30|27453.3|27438.3|27448.3|27433.3|27453.3|27438.3|27443.3|27428.3|18
1643815660000|2022-02-02 15:27:40|27450.8|27435.8|27448.3|27433.3|27453.3|27438.3|27448.3|27433.3|3
1643815670000|2022-02-02 15:27:50|27450.8|27435.8|27453.3|27438.3|27453.3|27438.3|27448.3|27433.3|1
1643815680000|2022-02-02 15:28:00|27455.8|27440.8|27458.3|27443.3|27463.3|27448.3|27453.3|27438.3|10
1643815690000|2022-02-02 15:28:10|27460.8|27445.8|27458.3|27443.3|27463.3|27448.3|27458.3|27443.3|12
1643815700000|2022-02-02 15:28:20|27460.8|27445.8|27463.3|27448.3|27465.8|27450.8|27458.3|27443.3|8
1643815710000|2022-02-02 15:28:30|27465.8|27450.8|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|2
1643815720000|2022-02-02 15:28:40|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|0
1643815730000|2022-02-02 15:28:50|27465.8|27450.8|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|5
1643815740000|2022-02-02 15:29:00|27465.8|27450.8|27463.3|27448.3|27468.3|27453.3|27460.8|27445.8|0
1643815750000|2022-02-02 15:29:10|27460.8|27445.8|27465.8|27450.8|27468.3|27453.3|27460.8|27445.8|0
1643815760000|2022-02-02 15:29:20|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|1
1643815770000|2022-02-02 15:29:30|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|1
1643815780000|2022-02-02 15:29:40|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|1
1643815790000|2022-02-02 15:29:50|27460.8|27445.8|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|2
1643815800000|2022-02-02 15:30:00|27463.3|27448.3|27465.8|27450.8|27468.3|27453.3|27458.3|27443.3|9
1643815810000|2022-02-02 15:30:10|27463.3|27448.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|2
1643815820000|2022-02-02 15:30:20|27458.3|27443.3|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|9
1643815830000|2022-02-02 15:30:30|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|6
1643815840000|2022-02-02 15:30:40|27463.3|27448.3|27468.3|27453.3|27473.3|27458.3|27463.3|27448.3|3
1643815850000|2022-02-02 15:30:50|27470.8|27455.8|27468.3|27453.3|27473.3|27458.3|27468.3|27453.3|2
1643815860000|2022-02-02 15:31:00|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27463.3|27448.3|0
1643815870000|2022-02-02 15:31:10|27470.8|27455.8|27468.3|27453.3|27473.3|27458.3|27468.3|27453.3|1
1643815880000|2022-02-02 15:31:20|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27460.8|27445.8|2
1643815890000|2022-02-02 15:31:30|27460.8|27445.8|27463.3|27448.3|27468.3|27453.3|27458.3|27443.3|2
1643815900000|2022-02-02 15:31:40|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|1
1643815910000|2022-02-02 15:31:50|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|1
1643815920000|2022-02-02 15:32:00|27463.3|27448.3|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|7
1643815930000|2022-02-02 15:32:10|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|4
1643815940000|2022-02-02 15:32:20|27460.8|27445.8|27468.3|27453.3|27468.3|27453.3|27460.8|27445.8|14
1643815950000|2022-02-02 15:32:30|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|0
1643815970000|2022-02-02 15:32:50|27473.3|27458.3|27468.3|27453.3|27473.3|27458.3|27468.3|27453.3|6
1643815980000|2022-02-02 15:33:00|27470.8|27455.8|27463.3|27448.3|27473.3|27458.3|27463.3|27448.3|2
1643816000000|2022-02-02 15:33:20|27460.8|27445.8|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|3
1643816010000|2022-02-02 15:33:30|27455.8|27440.8|27453.3|27438.3|27455.8|27440.8|27453.3|27438.3|5
1643816020000|2022-02-02 15:33:40|||||||||1
1643816030000|2022-02-02 15:33:50|27455.8|27440.8|27458.3|27443.3|27458.3|27443.3|27453.3|27438.3|7
1643816040000|2022-02-02 15:34:00|27455.8|27440.8|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|2
1643816050000|2022-02-02 15:34:10|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27453.3|27438.3|2
1643816060000|2022-02-02 15:34:20|27458.3|27443.3|27453.3|27438.3|27458.3|27443.3|27453.3|27438.3|1
1643816070000|2022-02-02 15:34:30|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27443.3|27428.3|13
1643816080000|2022-02-02 15:34:40|27443.3|27428.3|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|19
1643816090000|2022-02-02 15:34:50|27433.3|27418.3|27435.8|27420.8|27438.3|27423.3|27433.3|27418.3|5
1643816100000|2022-02-02 15:35:00|27433.3|27418.3|27428.3|27413.3|27435.8|27420.8|27428.3|27413.3|12
1643816110000|2022-02-02 15:35:10|27430.8|27415.8|27425.8|27410.8|27430.8|27415.8|27425.8|27410.8|7
1643816120000|2022-02-02 15:35:20|27428.3|27413.3|27428.3|27413.3|27433.3|27418.3|27428.3|27413.3|14
1643816130000|2022-02-02 15:35:30|27423.3|27408.3|27423.3|27408.3|27425.8|27410.8|27423.3|27408.3|14
1643816140000|2022-02-02 15:35:40|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27413.3|27398.3|21
1643816150000|2022-02-02 15:35:50|27415.8|27400.8|27420.8|27405.8|27420.8|27405.8|27415.8|27400.8|6
1643816160000|2022-02-02 15:36:00|27418.3|27403.3|27425.8|27410.8|27428.3|27413.3|27418.3|27403.3|3
1643816170000|2022-02-02 15:36:10|27428.3|27413.3|27420.8|27405.8|27428.3|27413.3|27418.3|27403.3|8
1643816180000|2022-02-02 15:36:20|27423.3|27408.3|27415.8|27400.8|27423.3|27408.3|27413.3|27398.3|1
1643816190000|2022-02-02 15:36:30|27418.3|27403.3|27418.3|27403.3|27423.3|27408.3|27415.8|27400.8|2
1643816200000|2022-02-02 15:36:40|27420.8|27405.8|27423.3|27408.3|27428.3|27413.3|27418.3|27403.3|2
1643816210000|2022-02-02 15:36:50|27425.8|27410.8|27423.3|27408.3|27425.8|27410.8|27423.3|27408.3|0
1643816220000|2022-02-02 15:37:00|27428.3|27413.3|27433.3|27418.3|27433.3|27418.3|27428.3|27413.3|5
1643816230000|2022-02-02 15:37:10|27430.8|27415.8|27423.3|27408.3|27430.8|27415.8|27423.3|27408.3|2
1643816240000|2022-02-02 15:37:20|27425.8|27410.8|27428.3|27413.3|27428.3|27413.3|27425.8|27410.8|1
1643816250000|2022-02-02 15:37:30|27433.3|27418.3|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|14
1643816260000|2022-02-02 15:37:40|27438.3|27423.3|27438.3|27423.3|27440.8|27425.8|27438.3|27423.3|12
1643816270000|2022-02-02 15:37:50|27443.3|27428.3|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|3
1643816280000|2022-02-02 15:38:00|27440.8|27425.8|27433.3|27418.3|27440.8|27425.8|27433.3|27418.3|26
1643816290000|2022-02-02 15:38:10|27438.3|27423.3|27440.8|27425.8|27443.3|27428.3|27433.3|27418.3|5
1643816300000|2022-02-02 15:38:20|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|3
1643816310000|2022-02-02 15:38:30|27438.3|27423.3|27438.3|27423.3|27443.3|27428.3|27435.8|27420.8|2
1643816320000|2022-02-02 15:38:40|27435.8|27420.8|27435.8|27420.8|27438.3|27423.3|27433.3|27418.3|12
1643816330000|2022-02-02 15:38:50|27438.3|27423.3|27443.3|27428.3|27443.3|27428.3|27435.8|27420.8|13
1643816340000|2022-02-02 15:39:00|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27435.8|27420.8|4
1643816350000|2022-02-02 15:39:10|27440.8|27425.8|27438.3|27423.3|27448.3|27433.3|27438.3|27423.3|3
1643816360000|2022-02-02 15:39:20|27435.8|27420.8|27435.8|27420.8|27438.3|27423.3|27435.8|27420.8|6
1643816370000|2022-02-02 15:39:30|27438.3|27423.3|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|2
1643816380000|2022-02-02 15:39:40|27440.8|27425.8|27448.3|27433.3|27448.3|27433.3|27438.3|27423.3|22
1643816390000|2022-02-02 15:39:50|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|3
1643816400000|2022-02-02 15:40:00|27445.8|27430.8|27450.8|27435.8|27450.8|27435.8|27445.8|27430.8|14
1643816410000|2022-02-02 15:40:10|27448.3|27433.3|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|0
1643816420000|2022-02-02 15:40:20|27450.8|27435.8|27445.8|27430.8|27450.8|27435.8|27443.3|27428.3|5
1643816430000|2022-02-02 15:40:30|27443.3|27428.3|27448.3|27433.3|27448.3|27433.3|27443.3|27428.3|5
1643816440000|2022-02-02 15:40:40|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|2
1643816460000|2022-02-02 15:41:00|27438.3|27423.3|27443.3|27428.3|27443.3|27428.3|27435.8|27420.8|5
1643816470000|2022-02-02 15:41:10|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|1
1643816480000|2022-02-02 15:41:20|27435.8|27420.8|27438.3|27423.3|27438.3|27423.3|27435.8|27420.8|0
1643816490000|2022-02-02 15:41:30|27435.8|27420.8|27443.3|27428.3|27443.3|27428.3|27433.3|27418.3|6
1643816500000|2022-02-02 15:41:40|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|0
1643816510000|2022-02-02 15:41:50|27433.3|27418.3|27433.3|27418.3|27433.3|27418.3|27433.3|27418.3|11
1643816520000|2022-02-02 15:42:00|27435.8|27420.8|27438.3|27423.3|27438.3|27423.3|27433.3|27418.3|5
1643816530000|2022-02-02 15:42:10|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|1
1643816550000|2022-02-02 15:42:30|27438.3|27423.3|27448.3|27433.3|27448.3|27433.3|27438.3|27423.3|4
1643816560000|2022-02-02 15:42:40|27443.3|27428.3|27448.3|27433.3|27448.3|27433.3|27443.3|27428.3|2
1643816570000|2022-02-02 15:42:50|27450.8|27435.8|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|3
1643816580000|2022-02-02 15:43:00|27450.8|27435.8|27458.3|27443.3|27458.3|27443.3|27450.8|27435.8|2
1643816590000|2022-02-02 15:43:10|||||||||2
1643816600000|2022-02-02 15:43:20|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|9
1643816610000|2022-02-02 15:43:30|27458.3|27443.3|27458.3|27443.3|27460.8|27445.8|27455.8|27440.8|1
1643816620000|2022-02-02 15:43:40|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27453.3|27438.3|3
1643816630000|2022-02-02 15:43:50|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|0
1643816640000|2022-02-02 15:44:00|27455.8|27440.8|27458.3|27443.3|27460.8|27445.8|27453.3|27438.3|10
1643816650000|2022-02-02 15:44:10|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|2
1643816660000|2022-02-02 15:44:20|27460.8|27445.8|27463.3|27448.3|27468.3|27453.3|27460.8|27445.8|12
1643816670000|2022-02-02 15:44:30|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|6
1643816680000|2022-02-02 15:44:40|27463.3|27448.3|27468.3|27453.3|27468.3|27453.3|27458.3|27443.3|4
1643816690000|2022-02-02 15:44:50|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|2
1643816700000|2022-02-02 15:45:00|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|3
1643816710000|2022-02-02 15:45:10|27468.3|27453.3|27473.3|27458.3|27473.3|27458.3|27468.3|27453.3|5
1643816720000|2022-02-02 15:45:20|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|11
1643816730000|2022-02-02 15:45:30|27475.8|27460.8|27473.3|27458.3|27478.3|27463.3|27473.3|27458.3|3
1643816740000|2022-02-02 15:45:40|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27473.3|27458.3|5
1643816750000|2022-02-02 15:45:50|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|0
1643816760000|2022-02-02 15:46:00|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|8
1643816770000|2022-02-02 15:46:10|||||||||1
1643816780000|2022-02-02 15:46:20|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27475.8|27460.8|7
1643816790000|2022-02-02 15:46:30|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|1
1643816800000|2022-02-02 15:46:40|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|1
1643816810000|2022-02-02 15:46:50|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|1
1643816820000|2022-02-02 15:47:00|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27473.3|27458.3|1
1643816830000|2022-02-02 15:47:10|27473.3|27458.3|27473.3|27458.3|27478.3|27463.3|27473.3|27458.3|5
1643816840000|2022-02-02 15:47:20|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|3
1643816850000|2022-02-02 15:47:30|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|6
1643816860000|2022-02-02 15:47:40|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|7
1643816870000|2022-02-02 15:47:50|27465.8|27450.8|27473.3|27458.3|27473.3|27458.3|27465.8|27450.8|7
1643816880000|2022-02-02 15:48:00|27470.8|27455.8|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|6
1643816890000|2022-02-02 15:48:10|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27473.3|27458.3|6
1643816900000|2022-02-02 15:48:20|27473.3|27458.3|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|1
1643816920000|2022-02-02 15:48:40|27475.8|27460.8|27473.3|27458.3|27478.3|27463.3|27473.3|27458.3|0
1643816930000|2022-02-02 15:48:50|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|2
1643816940000|2022-02-02 15:49:00|27480.8|27465.8|27483.3|27468.3|27483.3|27468.3|27480.8|27465.8|2
1643816970000|2022-02-02 15:49:30|27480.8|27465.8|27478.3|27463.3|27483.3|27468.3|27478.3|27463.3|2
1643816980000|2022-02-02 15:49:40|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|27478.3|27463.3|4
1643816990000|2022-02-02 15:49:50|27485.8|27470.8|27483.3|27468.3|27485.8|27470.8|27483.3|27468.3|5
1643817000000|2022-02-02 15:50:00|27480.8|27465.8|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|2
1643817010000|2022-02-02 15:50:10|27478.3|27463.3|27483.3|27468.3|27483.3|27468.3|27478.3|27463.3|1
1643817020000|2022-02-02 15:50:20|27485.8|27470.8|27485.8|27470.8|27485.8|27470.8|27483.3|27468.3|2
1643817030000|2022-02-02 15:50:30|27483.3|27468.3|27485.8|27470.8|27488.3|27473.3|27483.3|27468.3|3
1643817040000|2022-02-02 15:50:40|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|27480.8|27465.8|1
1643817070000|2022-02-02 15:51:10|27485.8|27470.8|27485.8|27470.8|27485.8|27470.8|27485.8|27470.8|6
1643817080000|2022-02-02 15:51:20|27483.3|27468.3|27483.3|27468.3|27485.8|27470.8|27483.3|27468.3|0
1643817100000|2022-02-02 15:51:40|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|253
1643817110000|2022-02-02 15:51:50|27483.3|27468.3|27483.3|27468.3|27485.8|27470.8|27483.3|27468.3|7
1643817120000|2022-02-02 15:52:00|27485.8|27470.8|27483.3|27468.3|27485.8|27470.8|27478.3|27463.3|1
1643817130000|2022-02-02 15:52:10|27480.8|27465.8|27478.3|27463.3|27483.3|27468.3|27478.3|27463.3|1
1643817140000|2022-02-02 15:52:20|27480.8|27465.8|27483.3|27468.3|27483.3|27468.3|27480.8|27465.8|1
1643817150000|2022-02-02 15:52:30|27480.8|27465.8|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|5
1643817160000|2022-02-02 15:52:40|27478.3|27463.3|27478.3|27463.3|27480.8|27465.8|27478.3|27463.3|0
1643817170000|2022-02-02 15:52:50|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27473.3|27458.3|13
1643817180000|2022-02-02 15:53:00|27478.3|27463.3|27470.8|27455.8|27478.3|27463.3|27468.3|27453.3|5
1643817190000|2022-02-02 15:53:10|27468.3|27453.3|27473.3|27458.3|27473.3|27458.3|27468.3|27453.3|6
1643817200000|2022-02-02 15:53:20|27475.8|27460.8|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|6
1643817210000|2022-02-02 15:53:30|27475.8|27460.8|27473.3|27458.3|27475.8|27460.8|27470.8|27455.8|0
1643817220000|2022-02-02 15:53:40|27470.8|27455.8|27465.8|27450.8|27473.3|27458.3|27465.8|27450.8|6
1643817230000|2022-02-02 15:53:50|27463.3|27448.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|6
1643817240000|2022-02-02 15:54:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27458.3|27443.3|18
1643817250000|2022-02-02 15:54:10|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|1
1643817260000|2022-02-02 15:54:20|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643817270000|2022-02-02 15:54:30|27458.3|27443.3|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|4
1643817280000|2022-02-02 15:54:40|27460.8|27445.8|27458.3|27443.3|27463.3|27448.3|27458.3|27443.3|7
1643817290000|2022-02-02 15:54:50|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|2
1643817300000|2022-02-02 15:55:00|27463.3|27448.3|27468.3|27453.3|27468.3|27453.3|27460.8|27445.8|12
1643817310000|2022-02-02 15:55:10|27465.8|27450.8|27460.8|27445.8|27468.3|27453.3|27460.8|27445.8|2
1643817320000|2022-02-02 15:55:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1643817330000|2022-02-02 15:55:30|27465.8|27450.8|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|2
1643817350000|2022-02-02 15:55:50|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|3
1643817360000|2022-02-02 15:56:00|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|0
1643817370000|2022-02-02 15:56:10|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|1
1643817380000|2022-02-02 15:56:20|27458.3|27443.3|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|0
1643817390000|2022-02-02 15:56:30|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1643817400000|2022-02-02 15:56:40|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|4
1643817410000|2022-02-02 15:56:50|27463.3|27448.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|2
1643817420000|2022-02-02 15:57:00|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|4
1643817430000|2022-02-02 15:57:10|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|3
1643817440000|2022-02-02 15:57:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1643817450000|2022-02-02 15:57:30|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643817460000|2022-02-02 15:57:40|27463.3|27448.3|27468.3|27453.3|27468.3|27453.3|27460.8|27445.8|5
1643817470000|2022-02-02 15:57:50|||||||||1
1643817480000|2022-02-02 15:58:00|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|8
1643817490000|2022-02-02 15:58:10|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|1
1643817500000|2022-02-02 15:58:20|27475.8|27460.8|27470.8|27455.8|27478.3|27463.3|27470.8|27455.8|4
1643817510000|2022-02-02 15:58:30|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|9
1643817520000|2022-02-02 15:58:40|27463.3|27448.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|1
1643817530000|2022-02-02 15:58:50|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|0
1643817540000|2022-02-02 15:59:00|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|1
1643817550000|2022-02-02 15:59:10|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|2
1643817570000|2022-02-02 15:59:30|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643817580000|2022-02-02 15:59:40|27468.3|27453.3|27468.3|27453.3|27473.3|27458.3|27468.3|27453.3|7
1643817590000|2022-02-02 15:59:50|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27468.3|27453.3|5
1643817600000|2022-02-02 16:00:00|27468.3|27453.3|27473.3|27458.3|27473.3|27458.3|27468.3|27453.3|3
1643817610000|2022-02-02 16:00:10|27470.8|27455.8|27468.3|27453.3|27473.3|27458.3|27468.3|27453.3|11
1643817620000|2022-02-02 16:00:20|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|8
1643817630000|2022-02-02 16:00:30|27465.8|27450.8|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|0
1643817640000|2022-02-02 16:00:40|27460.8|27445.8|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|9
1643817650000|2022-02-02 16:00:50|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|3
1643817660000|2022-02-02 16:01:00|27458.3|27443.3|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|0
1643817670000|2022-02-02 16:01:10|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|4
1643817680000|2022-02-02 16:01:20|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|6
1643817690000|2022-02-02 16:01:30|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27458.3|27443.3|5
1643817700000|2022-02-02 16:01:40|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|1
1643817710000|2022-02-02 16:01:50|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|3
1643817720000|2022-02-02 16:02:00|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|3
1643817730000|2022-02-02 16:02:10|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|2
1643817740000|2022-02-02 16:02:20|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|1
1643817760000|2022-02-02 16:02:40|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|4
1643817770000|2022-02-02 16:02:50|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|1
1643817780000|2022-02-02 16:03:00|27463.3|27448.3|27458.3|27443.3|27463.3|27448.3|27458.3|27443.3|1
1643817790000|2022-02-02 16:03:10|27460.8|27445.8|27458.3|27443.3|27463.3|27448.3|27458.3|27443.3|6
1643817800000|2022-02-02 16:03:20|||||||||1
1643817810000|2022-02-02 16:03:30|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|4
1643817820000|2022-02-02 16:03:40|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|3
1643817830000|2022-02-02 16:03:50|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|3
1643817840000|2022-02-02 16:04:00|||||||||1
1643817850000|2022-02-02 16:04:10|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|1
1643817860000|2022-02-02 16:04:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|5
1643817870000|2022-02-02 16:04:30|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27455.8|27440.8|43
1643817880000|2022-02-02 16:04:40|27460.8|27445.8|27468.3|27453.3|27468.3|27453.3|27460.8|27445.8|6
1643817890000|2022-02-02 16:04:50|27465.8|27450.8|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|0
1643817910000|2022-02-02 16:05:10|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|15
1643817920000|2022-02-02 16:05:20|27460.8|27445.8|27463.3|27448.3|27465.8|27450.8|27460.8|27445.8|2
1643817930000|2022-02-02 16:05:30|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|1
1643817940000|2022-02-02 16:05:40|27458.3|27443.3|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|4
1643817950000|2022-02-02 16:05:50|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|15
1643817960000|2022-02-02 16:06:00|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|7
1643817970000|2022-02-02 16:06:10|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|2
1643817980000|2022-02-02 16:06:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|8
1643817990000|2022-02-02 16:06:30|27458.3|27443.3|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|6
1643818000000|2022-02-02 16:06:40|27458.3|27443.3|27463.3|27448.3|27463.3|27448.3|27458.3|27443.3|1
1643818010000|2022-02-02 16:06:50|27465.8|27450.8|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|0
1643818020000|2022-02-02 16:07:00|27458.3|27443.3|27453.3|27438.3|27458.3|27443.3|27453.3|27438.3|2
1643818040000|2022-02-02 16:07:20|27455.8|27440.8|27453.3|27438.3|27455.8|27440.8|27453.3|27438.3|2
1643818070000|2022-02-02 16:07:50|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|4
1643818080000|2022-02-02 16:08:00|27453.3|27438.3|27455.8|27440.8|27458.3|27443.3|27453.3|27438.3|8
1643818090000|2022-02-02 16:08:10|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|1
1643818100000|2022-02-02 16:08:20|27455.8|27440.8|27453.3|27438.3|27458.3|27443.3|27453.3|27438.3|0
1643818110000|2022-02-02 16:08:30|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|3
1643818120000|2022-02-02 16:08:40|27460.8|27445.8|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|2
1643818130000|2022-02-02 16:08:50|27458.3|27443.3|27453.3|27438.3|27458.3|27443.3|27453.3|27438.3|0
1643818140000|2022-02-02 16:09:00|27448.3|27433.3|27450.8|27435.8|27453.3|27438.3|27445.8|27430.8|14
1643818150000|2022-02-02 16:09:10|27453.3|27438.3|27450.8|27435.8|27455.8|27440.8|27450.8|27435.8|0
1643818160000|2022-02-02 16:09:20|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27448.3|27433.3|3
1643818170000|2022-02-02 16:09:30|27453.3|27438.3|27448.3|27433.3|27453.3|27438.3|27448.3|27433.3|0
1643818190000|2022-02-02 16:09:50|||||||||1
1643818200000|2022-02-02 16:10:00|27450.8|27435.8|27453.3|27438.3|27453.3|27438.3|27448.3|27433.3|2
1643818210000|2022-02-02 16:10:10|27450.8|27435.8|27453.3|27438.3|27453.3|27438.3|27450.8|27435.8|11
1643818220000|2022-02-02 16:10:20|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|3
1643818230000|2022-02-02 16:10:30|27453.3|27438.3|27458.3|27443.3|27458.3|27443.3|27453.3|27438.3|5
1643818240000|2022-02-02 16:10:40|27463.3|27448.3|27458.3|27443.3|27463.3|27448.3|27458.3|27443.3|8
1643818250000|2022-02-02 16:10:50|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|5
1643818260000|2022-02-02 16:11:00|27458.3|27443.3|27448.3|27433.3|27458.3|27443.3|27448.3|27433.3|3
1643818270000|2022-02-02 16:11:10|27453.3|27438.3|27450.8|27435.8|27455.8|27440.8|27448.3|27433.3|5
1643818280000|2022-02-02 16:11:20|27453.3|27438.3|27448.3|27433.3|27453.3|27438.3|27448.3|27433.3|3
1643818290000|2022-02-02 16:11:30|27450.8|27435.8|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|0
1643818300000|2022-02-02 16:11:40|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|6
1643818310000|2022-02-02 16:11:50|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|2
1643818320000|2022-02-02 16:12:00|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|3
1643818330000|2022-02-02 16:12:10|27443.3|27428.3|27443.3|27428.3|27448.3|27433.3|27443.3|27428.3|3
1643818340000|2022-02-02 16:12:20|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27443.3|27428.3|0
1643818350000|2022-02-02 16:12:30|27450.8|27435.8|27448.3|27433.3|27453.3|27438.3|27448.3|27433.3|2
1643818370000|2022-02-02 16:12:50|27445.8|27430.8|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|3
1643818380000|2022-02-02 16:13:00|27445.8|27430.8|27443.3|27428.3|27448.3|27433.3|27443.3|27428.3|1
1643818390000|2022-02-02 16:13:10|27438.3|27423.3|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|4
1643818410000|2022-02-02 16:13:30|27438.3|27423.3|27438.3|27423.3|27438.3|27423.3|27438.3|27423.3|1
1643818420000|2022-02-02 16:13:40|27440.8|27425.8|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|12
1643818430000|2022-02-02 16:13:50|27443.3|27428.3|27448.3|27433.3|27448.3|27433.3|27438.3|27423.3|4
1643818440000|2022-02-02 16:14:00|27450.8|27435.8|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|1
1643818450000|2022-02-02 16:14:10|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|7
1643818460000|2022-02-02 16:14:20|27448.3|27433.3|27448.3|27433.3|27448.3|27433.3|27443.3|27428.3|0
1643818470000|2022-02-02 16:14:30|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27440.8|27425.8|2
1643818480000|2022-02-02 16:14:40|27440.8|27425.8|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|1
1643818490000|2022-02-02 16:14:50|27438.3|27423.3|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|3
1643818500000|2022-02-02 16:15:00|27440.8|27425.8|27443.3|27428.3|27445.8|27430.8|27438.3|27423.3|14
1643818510000|2022-02-02 16:15:10|27445.8|27430.8|27440.8|27425.8|27445.8|27430.8|27440.8|27425.8|7
1643818520000|2022-02-02 16:15:20|27443.3|27428.3|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|5
1643818530000|2022-02-02 16:15:30|27438.3|27423.3|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|0
1643818540000|2022-02-02 16:15:40|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|0
1643818550000|2022-02-02 16:15:50|27440.8|27425.8|27438.3|27423.3|27440.8|27425.8|27438.3|27423.3|12
1643818560000|2022-02-02 16:16:00|27440.8|27425.8|27443.3|27428.3|27448.3|27433.3|27440.8|27425.8|16
1643818570000|2022-02-02 16:16:10|27440.8|27425.8|27443.3|27428.3|27445.8|27430.8|27440.8|27425.8|1
1643818580000|2022-02-02 16:16:20|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|1
1643818590000|2022-02-02 16:16:30|27440.8|27425.8|27440.8|27425.8|27440.8|27425.8|27440.8|27425.8|8
1643818600000|2022-02-02 16:16:40|27438.3|27423.3|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|4
1643818610000|2022-02-02 16:16:50|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|0
1643818620000|2022-02-02 16:17:00|27445.8|27430.8|27443.3|27428.3|27448.3|27433.3|27440.8|27425.8|4
1643818630000|2022-02-02 16:17:10|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|2
1643818640000|2022-02-02 16:17:20|27445.8|27430.8|27443.3|27428.3|27448.3|27433.3|27443.3|27428.3|1
1643818650000|2022-02-02 16:17:30|27445.8|27430.8|27450.8|27435.8|27450.8|27435.8|27443.3|27428.3|5
1643818660000|2022-02-02 16:17:40|27448.3|27433.3|27453.3|27438.3|27453.3|27438.3|27448.3|27433.3|2
1643818670000|2022-02-02 16:17:50|27448.3|27433.3|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|2
1643818680000|2022-02-02 16:18:00|27443.3|27428.3|27443.3|27428.3|27448.3|27433.3|27443.3|27428.3|11
1643818690000|2022-02-02 16:18:10|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|6
1643818700000|2022-02-02 16:18:20|27440.8|27425.8|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|4
1643818710000|2022-02-02 16:18:30|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|3
1643818720000|2022-02-02 16:18:40|||||||||2
1643818730000|2022-02-02 16:18:50|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|2
1643818740000|2022-02-02 16:19:00|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|1
1643818750000|2022-02-02 16:19:10|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|2
1643818760000|2022-02-02 16:19:20|27443.3|27428.3|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|2
1643818770000|2022-02-02 16:19:30|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|3
1643818780000|2022-02-02 16:19:40|27440.8|27425.8|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|4
1643818790000|2022-02-02 16:19:50|27438.3|27423.3|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|1
1643818800000|2022-02-02 16:20:00|27443.3|27428.3|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|18
1643818810000|2022-02-02 16:20:10|27438.3|27423.3|27448.3|27433.3|27448.3|27433.3|27438.3|27423.3|16
1643818820000|2022-02-02 16:20:20|27450.8|27435.8|27455.8|27440.8|27458.3|27443.3|27450.8|27435.8|12
1643818830000|2022-02-02 16:20:30|27453.3|27438.3|27448.3|27433.3|27453.3|27438.3|27448.3|27433.3|7
1643818840000|2022-02-02 16:20:40|27445.8|27430.8|27443.3|27428.3|27448.3|27433.3|27443.3|27428.3|1
1643818850000|2022-02-02 16:20:50|||||||||6
1643818860000|2022-02-02 16:21:00|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|8
1643818870000|2022-02-02 16:21:10|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|0
1643818880000|2022-02-02 16:21:20|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|1
1643818890000|2022-02-02 16:21:30|||||||||1
1643818900000|2022-02-02 16:21:40|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|6
1643818910000|2022-02-02 16:21:50|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|1
1643818920000|2022-02-02 16:22:00|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|1
1643818930000|2022-02-02 16:22:10|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|8
1643818940000|2022-02-02 16:22:20|||||||||1
1643818950000|2022-02-02 16:22:30|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|4
1643818960000|2022-02-02 16:22:40|27440.8|27425.8|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|0
1643818970000|2022-02-02 16:22:50|27438.3|27423.3|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|0
1643818980000|2022-02-02 16:23:00|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|2
1643818990000|2022-02-02 16:23:10|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|10
1643819000000|2022-02-02 16:23:20|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|3
1643819010000|2022-02-02 16:23:30|||||||||4
1643819040000|2022-02-02 16:24:00|27445.8|27430.8|27443.3|27428.3|27448.3|27433.3|27443.3|27428.3|14
1643819050000|2022-02-02 16:24:10|27445.8|27430.8|27445.8|27430.8|27448.3|27433.3|27443.3|27428.3|2
1643819060000|2022-02-02 16:24:20|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|3
1643819070000|2022-02-02 16:24:30|27443.3|27428.3|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|6
1643819100000|2022-02-02 16:25:00|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|16
1643819110000|2022-02-02 16:25:10|||||||||1
1643819120000|2022-02-02 16:25:20|27438.3|27423.3|27438.3|27423.3|27440.8|27425.8|27438.3|27423.3|10
1643819130000|2022-02-02 16:25:30|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|10
1643819150000|2022-02-02 16:25:50|||||||||4
1643819160000|2022-02-02 16:26:00|27440.8|27425.8|27438.3|27423.3|27440.8|27425.8|27438.3|27423.3|16
1643819170000|2022-02-02 16:26:10|27440.8|27425.8|27433.3|27418.3|27440.8|27425.8|27433.3|27418.3|9
1643819180000|2022-02-02 16:26:20|27435.8|27420.8|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|6
1643819190000|2022-02-02 16:26:30|||||||||3
1643819200000|2022-02-02 16:26:40|27435.8|27420.8|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|2
1643819210000|2022-02-02 16:26:50|27435.8|27420.8|27438.3|27423.3|27438.3|27423.3|27435.8|27420.8|5
1643819220000|2022-02-02 16:27:00|27435.8|27420.8|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|4
1643819230000|2022-02-02 16:27:10|27438.3|27423.3|27438.3|27423.3|27438.3|27423.3|27438.3|27423.3|4
1643819250000|2022-02-02 16:27:30|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|19
1643819260000|2022-02-02 16:27:40|27438.3|27423.3|27440.8|27425.8|27443.3|27428.3|27438.3|27423.3|15
1643819270000|2022-02-02 16:27:50|27438.3|27423.3|27440.8|27425.8|27440.8|27425.8|27438.3|27423.3|3
1643819280000|2022-02-02 16:28:00|27443.3|27428.3|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|7
1643819290000|2022-02-02 16:28:10|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|4
1643819300000|2022-02-02 16:28:20|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|16
1643819310000|2022-02-02 16:28:30|27445.8|27430.8|27443.3|27428.3|27445.8|27430.8|27443.3|27428.3|5
1643819320000|2022-02-02 16:28:40|27440.8|27425.8|27435.8|27420.8|27440.8|27425.8|27433.3|27418.3|18
1643819330000|2022-02-02 16:28:50|27433.3|27418.3|27438.3|27423.3|27438.3|27423.3|27433.3|27418.3|10
1643819340000|2022-02-02 16:29:00|27435.8|27420.8|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|16
1643819350000|2022-02-02 16:29:10|27428.3|27413.3|27433.3|27418.3|27433.3|27418.3|27428.3|27413.3|7
1643819360000|2022-02-02 16:29:20|||||||||4
1643819370000|2022-02-02 16:29:30|27435.8|27420.8|27433.3|27418.3|27435.8|27420.8|27433.3|27418.3|7
1643819380000|2022-02-02 16:29:40|27435.8|27420.8|27438.3|27423.3|27438.3|27423.3|27435.8|27420.8|13
1643819390000|2022-02-02 16:29:50|27433.3|27418.3|27443.3|27428.3|27443.3|27428.3|27433.3|27418.3|27
1643819400000|2022-02-02 16:30:00|27440.8|27425.8|27438.3|27423.3|27443.3|27428.3|27438.3|27423.3|45
1643819410000|2022-02-02 16:30:10|27433.3|27418.3|27435.8|27420.8|27438.3|27423.3|27433.3|27418.3|12
1643819420000|2022-02-02 16:30:20|27433.3|27418.3|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|1
1643819430000|2022-02-02 16:30:30|27435.8|27420.8|27440.8|27425.8|27445.8|27430.8|27433.3|27418.3|11
1643819440000|2022-02-02 16:30:40|27438.3|27423.3|27438.3|27423.3|27440.8|27425.8|27433.3|27418.3|3
1643819450000|2022-02-02 16:30:50|27440.8|27425.8|27438.3|27423.3|27440.8|27425.8|27438.3|27423.3|8
1643819460000|2022-02-02 16:31:00|27440.8|27425.8|27443.3|27428.3|27443.3|27428.3|27438.3|27423.3|7
1643819470000|2022-02-02 16:31:10|27440.8|27425.8|27433.3|27418.3|27440.8|27425.8|27433.3|27418.3|23
1643819480000|2022-02-02 16:31:20|27430.8|27415.8|27433.3|27418.3|27433.3|27418.3|27428.3|27413.3|10
1643819490000|2022-02-02 16:31:30|||||||||2
1643819500000|2022-02-02 16:31:40|27435.8|27420.8|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|3
1643819510000|2022-02-02 16:31:50|27435.8|27420.8|27438.3|27423.3|27438.3|27423.3|27433.3|27418.3|5
1643819520000|2022-02-02 16:32:00|||||||||1
1643819530000|2022-02-02 16:32:10|27433.3|27418.3|27433.3|27418.3|27433.3|27418.3|27433.3|27418.3|2
1643819540000|2022-02-02 16:32:20|27435.8|27420.8|27433.3|27418.3|27438.3|27423.3|27433.3|27418.3|11
1643819550000|2022-02-02 16:32:30|27430.8|27415.8|27428.3|27413.3|27430.8|27415.8|27428.3|27413.3|4
1643819560000|2022-02-02 16:32:40|27425.8|27410.8|27423.3|27408.3|27425.8|27410.8|27423.3|27408.3|5
1643819570000|2022-02-02 16:32:50|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|27418.3|27403.3|24
1643819580000|2022-02-02 16:33:00|27420.8|27405.8|27423.3|27408.3|27423.3|27408.3|27420.8|27405.8|6
1643819590000|2022-02-02 16:33:10|27420.8|27405.8|27423.3|27408.3|27423.3|27408.3|27418.3|27403.3|2
1643819600000|2022-02-02 16:33:20|||||||||1
1643819610000|2022-02-02 16:33:30|27428.3|27413.3|27430.8|27415.8|27433.3|27418.3|27425.8|27410.8|21
1643819620000|2022-02-02 16:33:40|27428.3|27413.3|27425.8|27410.8|27430.8|27415.8|27423.3|27408.3|10
1643819630000|2022-02-02 16:33:50|27423.3|27408.3|27418.3|27403.3|27425.8|27410.8|27418.3|27403.3|8
1643819640000|2022-02-02 16:34:00|27420.8|27405.8|27423.3|27408.3|27423.3|27408.3|27418.3|27403.3|5
1643819650000|2022-02-02 16:34:10|27420.8|27405.8|27415.8|27400.8|27420.8|27405.8|27413.3|27398.3|25
1643819660000|2022-02-02 16:34:20|27413.3|27398.3|27413.3|27398.3|27418.3|27403.3|27413.3|27398.3|37
1643819670000|2022-02-02 16:34:30|27410.8|27395.8|27410.8|27395.8|27413.3|27398.3|27408.3|27393.3|40
1643819680000|2022-02-02 16:34:40|27413.3|27398.3|27408.3|27393.3|27413.3|27398.3|27408.3|27393.3|61
1643819690000|2022-02-02 16:34:50|27405.8|27390.8|27403.3|27388.3|27405.8|27390.8|27403.3|27388.3|42
1643819700000|2022-02-02 16:35:00|27398.3|27383.3|27398.3|27383.3|27403.3|27388.3|27393.3|27378.3|61
1643819710000|2022-02-02 16:35:10|27395.8|27380.8|27393.3|27378.3|27398.3|27383.3|27393.3|27378.3|20
1643819720000|2022-02-02 16:35:20|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|27388.3|27373.3|42
1643819730000|2022-02-02 16:35:30|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|27390.8|27375.8|13
1643819740000|2022-02-02 16:35:40|27388.3|27373.3|27390.8|27375.8|27393.3|27378.3|27385.8|27370.8|24
1643819750000|2022-02-02 16:35:50|27388.3|27373.3|27388.3|27373.3|27393.3|27378.3|27388.3|27373.3|18
1643819760000|2022-02-02 16:36:00|27390.8|27375.8|27393.3|27378.3|27393.3|27378.3|27390.8|27375.8|22
1643819770000|2022-02-02 16:36:10|||||||||1
1643819780000|2022-02-02 16:36:20|27390.8|27375.8|27383.3|27368.3|27390.8|27375.8|27383.3|27368.3|9
1643819790000|2022-02-02 16:36:30|27388.3|27373.3|27385.8|27370.8|27390.8|27375.8|27385.8|27370.8|9
1643819800000|2022-02-02 16:36:40|27383.3|27368.3|27380.8|27365.8|27383.3|27368.3|27380.8|27365.8|8
1643819810000|2022-02-02 16:36:50|27378.3|27363.3|27373.3|27358.3|27380.8|27365.8|27370.8|27355.8|18
1643819820000|2022-02-02 16:37:00|27368.3|27353.3|27375.8|27360.8|27378.3|27363.3|27368.3|27353.3|9
1643819830000|2022-02-02 16:37:10|27373.3|27358.3|27373.3|27358.3|27378.3|27363.3|27373.3|27358.3|14
1643819840000|2022-02-02 16:37:20|27368.3|27353.3|27368.3|27353.3|27368.3|27353.3|27368.3|27353.3|11
1643819850000|2022-02-02 16:37:30|27365.8|27350.8|27363.3|27348.3|27368.3|27353.3|27363.3|27348.3|8
1643819860000|2022-02-02 16:37:40|27368.3|27353.3|27363.3|27348.3|27368.3|27353.3|27363.3|27348.3|31
1643819870000|2022-02-02 16:37:50|27365.8|27350.8|27378.3|27363.3|27383.3|27368.3|27365.8|27350.8|50
1643819880000|2022-02-02 16:38:00|27373.3|27358.3|27368.3|27353.3|27373.3|27358.3|27368.3|27353.3|23
1643819890000|2022-02-02 16:38:10|27370.8|27355.8|27370.8|27355.8|27373.3|27358.3|27370.8|27355.8|11
1643819900000|2022-02-02 16:38:20|27373.3|27358.3|27373.3|27358.3|27373.3|27358.3|27368.3|27353.3|2
1643819910000|2022-02-02 16:38:30|27370.8|27355.8|27368.3|27353.3|27373.3|27358.3|27368.3|27353.3|2
1643819920000|2022-02-02 16:38:40|27365.8|27350.8|27365.8|27350.8|27368.3|27353.3|27363.3|27348.3|8
1643819930000|2022-02-02 16:38:50|27363.3|27348.3|27358.3|27343.3|27363.3|27348.3|27358.3|27343.3|4
1643819940000|2022-02-02 16:39:00|27360.8|27345.8|27358.3|27343.3|27360.8|27345.8|27358.3|27343.3|4
1643819950000|2022-02-02 16:39:10|27360.8|27345.8|27360.8|27345.8|27363.3|27348.3|27358.3|27343.3|4
1643819960000|2022-02-02 16:39:20|27363.3|27348.3|27363.3|27348.3|27363.3|27348.3|27360.8|27345.8|3
1643819970000|2022-02-02 16:39:30|27360.8|27345.8|27363.3|27348.3|27363.3|27348.3|27358.3|27343.3|0
1643819980000|2022-02-02 16:39:40|27360.8|27345.8|27360.8|27345.8|27363.3|27348.3|27358.3|27343.3|8
1643819990000|2022-02-02 16:39:50|27363.3|27348.3|27368.3|27353.3|27368.3|27353.3|27360.8|27345.8|3
1643820000000|2022-02-02 16:40:00|27370.8|27355.8|27368.3|27353.3|27370.8|27355.8|27368.3|27353.3|0
1643820010000|2022-02-02 16:40:10|27365.8|27350.8|27363.3|27348.3|27365.8|27350.8|27363.3|27348.3|11
1643820020000|2022-02-02 16:40:20|27368.3|27353.3|27368.3|27353.3|27368.3|27353.3|27365.8|27350.8|26
1643820030000|2022-02-02 16:40:30|||||||||1
1643820040000|2022-02-02 16:40:40|27373.3|27358.3|27370.8|27355.8|27373.3|27358.3|27368.3|27353.3|3
1643820050000|2022-02-02 16:40:50|27373.3|27358.3|27373.3|27358.3|27373.3|27358.3|27370.8|27355.8|0
1643820060000|2022-02-02 16:41:00|27375.8|27360.8|27375.8|27360.8|27378.3|27363.3|27373.3|27358.3|4
1643820070000|2022-02-02 16:41:10|27373.3|27358.3|27380.8|27365.8|27380.8|27365.8|27373.3|27358.3|4
1643820080000|2022-02-02 16:41:20|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|0
1643820090000|2022-02-02 16:41:30|27375.8|27360.8|27378.3|27363.3|27378.3|27363.3|27375.8|27360.8|2
1643820110000|2022-02-02 16:41:50|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|3
1643820120000|2022-02-02 16:42:00|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|2
1643820130000|2022-02-02 16:42:10|27375.8|27360.8|27378.3|27363.3|27378.3|27363.3|27375.8|27360.8|3
1643820140000|2022-02-02 16:42:20|27380.8|27365.8|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|0
1643820150000|2022-02-02 16:42:30|27375.8|27360.8|27373.3|27358.3|27375.8|27360.8|27373.3|27358.3|2
1643820160000|2022-02-02 16:42:40|27368.3|27353.3|27370.8|27355.8|27370.8|27355.8|27368.3|27353.3|3
1643820170000|2022-02-02 16:42:50|27368.3|27353.3|27368.3|27353.3|27370.8|27355.8|27368.3|27353.3|1
1643820180000|2022-02-02 16:43:00|27365.8|27350.8|27368.3|27353.3|27370.8|27355.8|27365.8|27350.8|17
1643820190000|2022-02-02 16:43:10|27370.8|27355.8|27373.3|27358.3|27375.8|27360.8|27370.8|27355.8|0
1643820200000|2022-02-02 16:43:20|27375.8|27360.8|27373.3|27358.3|27375.8|27360.8|27373.3|27358.3|0
1643820210000|2022-02-02 16:43:30|27370.8|27355.8|27368.3|27353.3|27370.8|27355.8|27368.3|27353.3|3
1643820220000|2022-02-02 16:43:40|27370.8|27355.8|27373.3|27358.3|27373.3|27358.3|27370.8|27355.8|4
1643820230000|2022-02-02 16:43:50|27370.8|27355.8|27373.3|27358.3|27373.3|27358.3|27370.8|27355.8|0
1643820240000|2022-02-02 16:44:00|27370.8|27355.8|27373.3|27358.3|27375.8|27360.8|27368.3|27353.3|5
1643820250000|2022-02-02 16:44:10|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|0
1643820260000|2022-02-02 16:44:20|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|2
1643820270000|2022-02-02 16:44:30|||||||||2
1643820280000|2022-02-02 16:44:40|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|4
1643820290000|2022-02-02 16:44:50|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|1
1643820310000|2022-02-02 16:45:10|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|3
1643820330000|2022-02-02 16:45:30|27378.3|27363.3|27375.8|27360.8|27378.3|27363.3|27375.8|27360.8|0
1643820340000|2022-02-02 16:45:40|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|0
1643820350000|2022-02-02 16:45:50|27373.3|27358.3|27375.8|27360.8|27375.8|27360.8|27373.3|27358.3|2
1643820360000|2022-02-02 16:46:00|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|1
1643820370000|2022-02-02 16:46:10|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|0
1643820380000|2022-02-02 16:46:20|27375.8|27360.8|27373.3|27358.3|27375.8|27360.8|27373.3|27358.3|1
1643820390000|2022-02-02 16:46:30|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|27375.8|27360.8|1
1643820400000|2022-02-02 16:46:40|27378.3|27363.3|27375.8|27360.8|27378.3|27363.3|27375.8|27360.8|0
1643820410000|2022-02-02 16:46:50|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|0
1643820430000|2022-02-02 16:47:10|||||||||2
1643820450000|2022-02-02 16:47:30|27380.8|27365.8|27388.3|27373.3|27388.3|27373.3|27380.8|27365.8|16
1643820460000|2022-02-02 16:47:40|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|4
1643820470000|2022-02-02 16:47:50|||||||||1
1643820480000|2022-02-02 16:48:00|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|3
1643820490000|2022-02-02 16:48:10|27378.3|27363.3|27375.8|27360.8|27380.8|27365.8|27375.8|27360.8|3
1643820500000|2022-02-02 16:48:20|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|0
1643820510000|2022-02-02 16:48:30|27380.8|27365.8|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|0
1643820520000|2022-02-02 16:48:40|27380.8|27365.8|27380.8|27365.8|27383.3|27368.3|27380.8|27365.8|1
1643820530000|2022-02-02 16:48:50|27378.3|27363.3|27378.3|27363.3|27380.8|27365.8|27378.3|27363.3|0
1643820540000|2022-02-02 16:49:00|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|27380.8|27365.8|0
1643820550000|2022-02-02 16:49:10|27383.3|27368.3|27380.8|27365.8|27383.3|27368.3|27380.8|27365.8|0
1643820570000|2022-02-02 16:49:30|27378.3|27363.3|27380.8|27365.8|27380.8|27365.8|27378.3|27363.3|0
1643820580000|2022-02-02 16:49:40|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|27378.3|27363.3|1
1643820590000|2022-02-02 16:49:50|27380.8|27365.8|27375.8|27360.8|27380.8|27365.8|27375.8|27360.8|2
1643820600000|2022-02-02 16:50:00|27380.8|27355.8|27380.8|27355.8|27380.8|27360.8|27380.8|27355.8|0
1643820610000|2022-02-02 16:50:10||27360.8||27360.8||27360.8||27355.8|0
1643820620000|2022-02-02 16:50:20|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|27385.8|27360.8|1
1643820630000|2022-02-02 16:50:30|27380.8|27360.8|27380.8|27360.8|27380.8|27365.8|27380.8|27360.8|0
1643820640000|2022-02-02 16:50:40|27385.8||27385.8||27385.8||27385.8||0
1643820650000|2022-02-02 16:50:50|27380.8|27365.8|27385.8|27360.8|27385.8|27365.8|27380.8|27360.8|1
1643820660000|2022-02-02 16:51:00||27365.8||27360.8||27365.8||27360.8|1
1643820670000|2022-02-02 16:51:10|27380.8|27355.8|27380.8|27355.8|27380.8|27355.8|27380.8|27355.8|2
1643820680000|2022-02-02 16:51:20||27360.8||27360.8||27360.8||27360.8|0
1643820700000|2022-02-02 16:51:40|27385.8|27365.8|27385.8|27360.8|27385.8|27365.8|27380.8|27360.8|2
1643820710000|2022-02-02 16:51:50|27380.8||27380.8||27385.8||27380.8||1
1643820720000|2022-02-02 16:52:00|27375.8|27355.8|27375.8|27355.8|27380.8|27360.8|27375.8|27355.8|4
1643820730000|2022-02-02 16:52:10|27380.8||27380.8||27380.8||27375.8||0
1643820740000|2022-02-02 16:52:20|27375.8|27360.8|27380.8|27360.8|27385.8|27360.8|27375.8|27360.8|0
1643820750000|2022-02-02 16:52:30|27385.8||27380.8||27385.8||27380.8||0
1643820760000|2022-02-02 16:52:40|27385.8||27380.8||27385.8||27380.8||0
1643820780000|2022-02-02 16:53:00|27385.8||27380.8||27385.8||27380.8||0
1643820790000|2022-02-02 16:53:10|27385.8||27380.8||27385.8||27380.8||0
1643820820000|2022-02-02 16:53:40|27375.8|27355.8|27375.8|27355.8|27375.8|27355.8|27375.8|27355.8|2
1643820830000|2022-02-02 16:53:50|27380.8||27380.8||27380.8||27375.8||1
1643820840000|2022-02-02 16:54:00|27385.8|27360.8|27385.8|27360.8|27385.8|27360.8|27380.8|27360.8|0
1643820850000|2022-02-02 16:54:10||27365.8||27360.8||27365.8||27360.8|0
1643820860000|2022-02-02 16:54:20|27380.8|27355.8|27380.8|27355.8|27380.8|27355.8|27380.8|27355.8|5
1643820870000|2022-02-02 16:54:30|27375.8||27375.8||27380.8||27375.8||0
1643820880000|2022-02-02 16:54:40|27380.8|27360.8|27380.8|27355.8|27380.8|27360.8|27380.8|27355.8|10
1643820890000|2022-02-02 16:54:50||27360.8||27360.8||27360.8||27355.8|0
1643820900000|2022-02-02 16:55:00|27375.8|27355.8|27375.8|27355.8|27375.8|27355.8|27375.8|27355.8|5
1643820910000|2022-02-02 16:55:10|27380.8||27375.8||27380.8||27375.8||0
1643820930000|2022-02-02 16:55:30|27380.8|27360.8|27380.8|27360.8|27380.8|27360.8|27375.8|27360.8|1
1643820940000|2022-02-02 16:55:40|27385.8||27380.8||27385.8||27380.8||3
1643820950000|2022-02-02 16:55:50||27355.8||27360.8||27360.8||27355.8|0
1643820960000|2022-02-02 16:56:00||27355.8||27360.8||27360.8||27355.8|0
1643820970000|2022-02-02 16:56:10||27355.8||27360.8||27360.8||27355.8|0
1643820980000|2022-02-02 16:56:20||27355.8||27355.8||27360.8||27355.8|0
1643820990000|2022-02-02 16:56:30|27375.8||27375.8||27380.8||27375.8||0
1643821010000|2022-02-02 16:56:50|27380.8|27360.8|27380.8|27360.8|27380.8|27360.8|27375.8|27360.8|3
1643821040000|2022-02-02 16:57:20|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|3
1643821050000|2022-02-02 16:57:30|27380.8|27360.8|27380.8|27360.8|27380.8|27360.8|27380.8|27360.8|4
1643821060000|2022-02-02 16:57:40|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|3
1643821130000|2022-02-02 16:58:50||27360.8||27365.8||27365.8||27360.8|2
1643821150000|2022-02-02 16:59:10|27390.8|27370.8|27390.8|27370.8|27390.8|27370.8|27390.8|27370.8|5
1643821170000|2022-02-02 16:59:30|27395.8|27365.8|27395.8|27375.8|27395.8|27375.8|27395.8|27365.8|8
1643821180000|2022-02-02 16:59:40||27370.8||27370.8||27370.8||27370.8|1
1643821190000|2022-02-02 16:59:50|27390.8||27390.8||27390.8||27390.8||7
1643821200000|2022-02-02 17:00:00|27395.8|27365.8|27390.8|27370.8|27395.8|27370.8|27390.8|27365.8|9
1643821220000|2022-02-02 17:00:20||27365.8||27365.8||27365.8||27365.8|1
1643821230000|2022-02-02 17:00:30|27385.8|27370.8|27390.8|27370.8|27390.8|27370.8|27385.8|27370.8|1
1643821240000|2022-02-02 17:00:40||27365.8||27365.8||27370.8||27365.8|0
1643821250000|2022-02-02 17:00:50||27370.8||27365.8||27370.8||27365.8|0
1643821260000|2022-02-02 17:01:00|27385.8||27385.8||27385.8||27385.8||0
1643821270000|2022-02-02 17:01:10|27380.8|27360.8|27390.8|27370.8|27390.8|27370.8|27380.8|27360.8|2
1643821280000|2022-02-02 17:01:20|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|0
1643821290000|2022-02-02 17:01:30||27360.8||27365.8||27365.8||27360.8|0
1643821300000|2022-02-02 17:01:40|27390.8||27390.8||27390.8||27390.8||0
1643821310000|2022-02-02 17:01:50|27385.8||27385.8||27385.8||27385.8||1
1643821320000|2022-02-02 17:02:00|27390.8||27385.8||27390.8||27385.8||0
1643821330000|2022-02-02 17:02:10|27390.8||27385.8||27390.8||27385.8||0
1643821340000|2022-02-02 17:02:20|27390.8||27385.8||27390.8||27385.8||0
1643821360000|2022-02-02 17:02:40|27390.8||27385.8||27390.8||27385.8||0
1643821370000|2022-02-02 17:02:50|27390.8|27360.8|27385.8|27365.8|27390.8|27365.8|27385.8|27360.8|0
1643821380000|2022-02-02 17:03:00|27390.8|27370.8|27390.8|27370.8|27390.8|27370.8|27390.8|27365.8|1
1643821390000|2022-02-02 17:03:10|27385.8|27365.8|27385.8|27365.8|27385.8|27370.8|27385.8|27365.8|0
1643821400000|2022-02-02 17:03:20|27390.8|27370.8|27390.8|27370.8|27390.8|27370.8|27390.8|27365.8|4
1643821450000|2022-02-02 17:04:10|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|27385.8|27365.8|1
1643821460000|2022-02-02 17:04:20|27390.8||27390.8||27390.8||27390.8||2
1643821470000|2022-02-02 17:04:30||27370.8||27370.8||27370.8||27365.8|1
1643821490000|2022-02-02 17:04:50||27365.8||27370.8||27370.8||27365.8|3
1643821500000|2022-02-02 17:05:00|27395.8|27375.8|27395.8|27375.8|27395.8|27375.8|27395.8|27370.8|4
1643821510000|2022-02-02 17:05:10|||||||||2
1643821520000|2022-02-02 17:05:20|27400.8||27400.8||27400.8||27400.8||2
1643821530000|2022-02-02 17:05:30|27395.8|27370.8|27390.8|27375.8|27400.8|27375.8|27390.8|27370.8|1
1643821540000|2022-02-02 17:05:40|27395.8|27370.8|27395.8|27375.8|27395.8|27375.8|27395.8|27370.8|3
1643821550000|2022-02-02 17:05:50||27370.8||27375.8||27375.8||27370.8|0
1643821560000|2022-02-02 17:06:00||27370.8||27375.8||27375.8||27370.8|0
1643821570000|2022-02-02 17:06:10|27390.8|27370.8|27390.8|27370.8|27395.8|27370.8|27390.8|27370.8|0
1643821580000|2022-02-02 17:06:20|27395.8|27375.8|27395.8|27375.8|27395.8|27375.8|27395.8|27375.8|0
1643821600000|2022-02-02 17:06:40||27370.8||27375.8||27375.8||27370.8|8
1643821610000|2022-02-02 17:06:50|27400.8||27395.8||27400.8||27395.8||1
1643821630000|2022-02-02 17:07:10|27400.8||27395.8||27400.8||27395.8||0
1643821660000|2022-02-02 17:07:40|||||||||1
1643821670000|2022-02-02 17:07:50|27400.8|27380.8|27395.8|27375.8|27400.8|27380.8|27395.8|27375.8|1
1643821680000|2022-02-02 17:08:00|27400.8|27380.8|27400.8|27380.8|27400.8|27380.8|27395.8|27380.8|1
1643821690000|2022-02-02 17:08:10|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|5
1643821710000|2022-02-02 17:08:30|||||||||1
1643821730000|2022-02-02 17:08:50|27410.8|27390.8|27415.8|27395.8|27415.8|27395.8|27410.8|27390.8|9
1643821740000|2022-02-02 17:09:00|27410.8|27390.8|27415.8|27390.8|27415.8|27390.8|27410.8|27390.8|1
1643821750000|2022-02-02 17:09:10||27395.8||27395.8||27395.8||27395.8|0
1643821760000|2022-02-02 17:09:20|27420.8||27420.8||27420.8||27420.8||0
1643821770000|2022-02-02 17:09:30||27400.8||27400.8||27400.8||27395.8|0
1643821780000|2022-02-02 17:09:40||27405.8||27400.8||27405.8||27400.8|6
1643821800000|2022-02-02 17:10:00|27425.8||27420.8||27425.8||27420.8||5
1643821810000|2022-02-02 17:10:10|||||||||2
1643821820000|2022-02-02 17:10:20|||||||||2
1643821880000|2022-02-02 17:11:20|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|4
1643821890000|2022-02-02 17:11:30|27420.8||27415.8||27420.8||27415.8||2
1643821910000|2022-02-02 17:11:50|27420.8||27415.8||27420.8||27415.8||0
1643821920000|2022-02-02 17:12:00|27420.8||27415.8||27420.8||27415.8||0
1643821930000|2022-02-02 17:12:10|27420.8||27415.8||27420.8||27415.8||0
1643821940000|2022-02-02 17:12:20|27420.8|27400.8|27420.8|27395.8|27420.8|27400.8|27415.8|27395.8|0
1643821950000|2022-02-02 17:12:30|27415.8||27420.8||27420.8||27415.8||0
1643821960000|2022-02-02 17:12:40|27415.8||27415.8||27420.8||27415.8||0
1643821970000|2022-02-02 17:12:50|27420.8||27415.8||27420.8||27415.8||0
1643821980000|2022-02-02 17:13:00|27420.8||27415.8||27420.8||27415.8||0
1643821990000|2022-02-02 17:13:10|27420.8||27415.8||27420.8||27415.8||0
1643822000000|2022-02-02 17:13:20|27420.8||27415.8||27420.8||27415.8||0
1643822010000|2022-02-02 17:13:30|27420.8|27400.8|27420.8|27400.8|27420.8|27400.8|27415.8|27400.8|0
1643822020000|2022-02-02 17:13:40|27415.8|27395.8|27420.8|27395.8|27420.8|27395.8|27415.8|27395.8|3
1643822030000|2022-02-02 17:13:50||27400.8||27400.8||27400.8||27395.8|0
1643822060000|2022-02-02 17:14:20||27395.8||27395.8||27395.8||27395.8|3
1643822070000|2022-02-02 17:14:30||27400.8||27400.8||27400.8||27395.8|0
1643822110000|2022-02-02 17:15:10|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|5
1643822160000|2022-02-02 17:16:00|||||||||5
1643822200000|2022-02-02 17:16:40|27420.8|27400.8|27420.8|27400.8|27420.8|27400.8|27420.8|27400.8|16
1643822210000|2022-02-02 17:16:50|27425.8|27405.8|27425.8|27405.8|27425.8|27405.8|27425.8|27405.8|1
1643822220000|2022-02-02 17:17:00|27430.8||27425.8||27430.8||27425.8||2
1643822240000|2022-02-02 17:17:20|27420.8|27400.8|27420.8|27400.8|27420.8|27400.8|27420.8|27400.8|12
1643822250000|2022-02-02 17:17:30|27425.8||27420.8||27425.8||27420.8||1
1643822260000|2022-02-02 17:17:40||27395.8||27395.8||27395.8||27395.8|1
1643822270000|2022-02-02 17:17:50|27415.8||27415.8||27415.8||27415.8||0
1643822280000|2022-02-02 17:18:00|27420.8||27415.8||27420.8||27415.8||1
1643822290000|2022-02-02 17:18:10||27390.8||27395.8||27395.8||27390.8|1
1643822300000|2022-02-02 17:18:20|27410.8|27390.8|27415.8|27390.8|27415.8|27390.8|27410.8|27390.8|0
1643822310000|2022-02-02 17:18:30|27410.8||27410.8||27410.8||27410.8||0
1643822340000|2022-02-02 17:19:00|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|2
1643822350000|2022-02-02 17:19:10|27410.8||27405.8||27410.8||27405.8||0
1643822360000|2022-02-02 17:19:20|||||||||1
1643822370000|2022-02-02 17:19:30|27400.8|27380.8|27400.8|27375.8|27400.8|27380.8|27395.8|27375.8|5
1643822380000|2022-02-02 17:19:40|27405.8|27380.8|27410.8|27385.8|27410.8|27385.8|27405.8|27380.8|0
1643822400000|2022-02-02 17:20:00|27405.8||27410.8||27410.8||27405.8||0
1643822410000|2022-02-02 17:20:10|27405.8|27390.8|27405.8|27385.8|27405.8|27390.8|27405.8|27385.8|0
1643822420000|2022-02-02 17:20:20|27410.8||27405.8||27410.8||27405.8||0
1643822430000|2022-02-02 17:20:30|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|0
1643822460000|2022-02-02 17:21:00|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|3
1643822470000|2022-02-02 17:21:10|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|0
1643822490000|2022-02-02 17:21:30|27415.8||27415.8||27415.8||27415.8||3
1643822500000|2022-02-02 17:21:40|27410.8||27415.8||27415.8||27410.8||1
1643822510000|2022-02-02 17:21:50|27410.8|27395.8|27410.8|27390.8|27410.8|27395.8|27410.8|27390.8|0
1643822520000|2022-02-02 17:22:00|27415.8||27415.8||27415.8||27415.8||0
1643822530000|2022-02-02 17:22:10||27395.8||27390.8||27395.8||27390.8|0
1643822540000|2022-02-02 17:22:20|27410.8||27415.8||27415.8||27410.8||0
1643822550000|2022-02-02 17:22:30|27410.8|27385.8|27410.8|27390.8|27410.8|27390.8|27410.8|27385.8|0
1643822580000|2022-02-02 17:23:00||27385.8||27390.8||27390.8||27385.8|0
1643822600000|2022-02-02 17:23:20||27385.8||27390.8||27390.8||27385.8|0
1643822620000|2022-02-02 17:23:40|27405.8|27385.8|27410.8|27385.8|27410.8|27390.8|27405.8|27385.8|1
1643822630000|2022-02-02 17:23:50|27405.8||27405.8||27410.8||27405.8||0
1643822670000|2022-02-02 17:24:30|27410.8||27405.8||27410.8||27405.8||0
1643822680000|2022-02-02 17:24:40|27410.8||27405.8||27410.8||27405.8||0
1643822700000|2022-02-02 17:25:00|27400.8|27380.8|27400.8|27380.8|27405.8|27380.8|27400.8|27380.8|0
1643822710000|2022-02-02 17:25:10|27405.8|27385.8|27410.8|27390.8|27410.8|27390.8|27405.8|27385.8|1
1643822720000|2022-02-02 17:25:20||27385.8||27385.8||27385.8||27385.8|0
1643822730000|2022-02-02 17:25:30||27390.8||27390.8||27390.8||27385.8|0
1643822740000|2022-02-02 17:25:40|27415.8||27410.8||27415.8||27410.8||0
1643822750000|2022-02-02 17:25:50|27405.8|27385.8|27410.8|27385.8|27410.8|27390.8|27405.8|27385.8|2
1643822760000|2022-02-02 17:26:00||27390.8||27390.8||27390.8||27390.8|0
1643822770000|2022-02-02 17:26:10|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|27415.8|27390.8|2
1643822780000|2022-02-02 17:26:20||27390.8||27395.8||27395.8||27390.8|0
1643822790000|2022-02-02 17:26:30||27390.8||27395.8||27395.8||27390.8|0
1643822800000|2022-02-02 17:26:40||27390.8||27395.8||27395.8||27390.8|1
1643822810000|2022-02-02 17:26:50||27390.8||27395.8||27395.8||27390.8|0
1643822820000|2022-02-02 17:27:00||27390.8||27395.8||27395.8||27390.8|0
1643822850000|2022-02-02 17:27:30|27410.8|27390.8|27415.8|27390.8|27415.8|27390.8|27410.8|27390.8|0
1643822860000|2022-02-02 17:27:40|27410.8|27385.8|27410.8|27385.8|27410.8|27385.8|27405.8|27385.8|3
1643822870000|2022-02-02 17:27:50|27405.8|27390.8|27410.8|27390.8|27410.8|27390.8|27405.8|27385.8|0
1643822890000|2022-02-02 17:28:10||27385.8||27390.8||27390.8||27385.8|0
1643822900000|2022-02-02 17:28:20||27385.8||27390.8||27390.8||27385.8|0
1643822940000|2022-02-02 17:29:00|27405.8|27385.8|27405.8|27385.8|27405.8|27390.8|27405.8|27385.8|0
1643822970000|2022-02-02 17:29:30|27400.8|27380.8|27405.8|27385.8|27405.8|27385.8|27400.8|27380.8|9
1643822980000|2022-02-02 17:29:40|27400.8|27380.8|27405.8|27380.8|27405.8|27380.8|27400.8|27380.8|4
1643822990000|2022-02-02 17:29:50||27385.8||27385.8||27385.8||27380.8|0
1643823010000|2022-02-02 17:30:10|27400.8|27380.8|27400.8|27380.8|27400.8|27380.8|27395.8|27375.8|6
1643823020000|2022-02-02 17:30:20|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|0
1643823040000|2022-02-02 17:30:40||27380.8||27385.8||27385.8||27380.8|1
1643823050000|2022-02-02 17:30:50||27380.8||27380.8||27380.8||27380.8|0
1643823060000|2022-02-02 17:31:00||27385.8||27385.8||27385.8||27385.8|0
1643823070000|2022-02-02 17:31:10|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|1
1643823080000|2022-02-02 17:31:20|27415.8|27395.8|27415.8|27390.8|27415.8|27395.8|27415.8|27390.8|0
1643823090000|2022-02-02 17:31:30|27410.8||27410.8||27415.8||27410.8||0
1643823100000|2022-02-02 17:31:40|27415.8||27410.8||27415.8||27410.8||0
1643823120000|2022-02-02 17:32:00||27385.8||27390.8||27390.8||27385.8|0
1643823130000|2022-02-02 17:32:10|27415.8|27385.8|27410.8|27390.8|27415.8|27390.8|27410.8|27385.8|0
1643823150000|2022-02-02 17:32:30|27415.8|27385.8|27410.8|27390.8|27415.8|27390.8|27410.8|27385.8|0
1643823160000|2022-02-02 17:32:40||27385.8||27385.8||27390.8||27385.8|0
1643823170000|2022-02-02 17:32:50||27390.8||27390.8||27390.8||27390.8|0
1643823180000|2022-02-02 17:33:00||27385.8||27390.8||27390.8||27385.8|0
1643823190000|2022-02-02 17:33:10|27405.8|27385.8|27405.8|27385.8|27410.8|27385.8|27405.8|27380.8|1
1643823220000|2022-02-02 17:33:40|27410.8||27410.8||27410.8||27410.8||0
1643823230000|2022-02-02 17:33:50||27390.8||27390.8||27390.8||27390.8|0
1643823240000|2022-02-02 17:34:00||27385.8||27390.8||27390.8||27385.8|0
1643823250000|2022-02-02 17:34:10|27415.8|27385.8|27410.8|27385.8|27415.8|27385.8|27405.8|27385.8|2
1643823260000|2022-02-02 17:34:20|27405.8|27390.8|27410.8|27390.8|27410.8|27390.8|27405.8|27390.8|0
1643823270000|2022-02-02 17:34:30|27405.8|27385.8|27405.8|27385.8|27410.8|27385.8|27405.8|27385.8|0
1643823280000|2022-02-02 17:34:40|27410.8||27405.8||27410.8||27405.8||1
1643823290000|2022-02-02 17:34:50|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|0
1643823300000|2022-02-02 17:35:00|27415.8|27385.8|27410.8|27390.8|27415.8|27390.8|27410.8|27385.8|0
1643823320000|2022-02-02 17:35:20|27415.8||27410.8||27415.8||27410.8||0
1643823360000|2022-02-02 17:36:00|27405.8|27385.8|27405.8|27385.8|27405.8|27390.8|27405.8|27385.8|1
1643823400000|2022-02-02 17:36:40|27400.8|27380.8|27405.8|27385.8|27405.8|27385.8|27400.8|27380.8|0
1643823440000|2022-02-02 17:37:20|27410.8||27405.8||27410.8||27405.8||0
1643823460000|2022-02-02 17:37:40|27410.8||27410.8||27410.8||27405.8||1
1643823470000|2022-02-02 17:37:50||27390.8||27385.8||27390.8||27385.8|0
1643823480000|2022-02-02 17:38:00|27405.8|27390.8|27410.8|27385.8|27410.8|27390.8|27405.8|27385.8|1
1643823490000|2022-02-02 17:38:10||27390.8||27390.8||27390.8||27385.8|0
1643823500000|2022-02-02 17:38:20|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|27415.8|27390.8|0
1643823510000|2022-02-02 17:38:30||27390.8||27390.8||27395.8||27390.8|0
1643823520000|2022-02-02 17:38:40||27395.8||27390.8||27395.8||27390.8|1
1643823530000|2022-02-02 17:38:50|27410.8||27415.8||27415.8||27410.8||0
1643823540000|2022-02-02 17:39:00||27395.8||27395.8||27395.8||27395.8|0
1643823580000|2022-02-02 17:39:40|27420.8||27415.8||27420.8||27415.8||0
1643823600000|2022-02-02 17:40:00||27390.8||27395.8||27395.8||27390.8|0
1643823610000|2022-02-02 17:40:10||27390.8||27395.8||27395.8||27390.8|0
1643823620000|2022-02-02 17:40:20||27390.8||27390.8||27395.8||27390.8|0
1643823630000|2022-02-02 17:40:30|27410.8||27410.8||27415.8||27410.8||0
1643823650000|2022-02-02 17:40:50|27415.8||27410.8||27415.8||27410.8||0
1643823670000|2022-02-02 17:41:10||27385.8||27390.8||27390.8||27385.8|0
1643823680000|2022-02-02 17:41:20||27385.8||27390.8||27390.8||27385.8|0
1643823690000|2022-02-02 17:41:30|27415.8||27410.8||27415.8||27410.8||0
1643823710000|2022-02-02 17:41:50|27415.8||27410.8||27415.8||27410.8||0
1643823720000|2022-02-02 17:42:00|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|0
1643823730000|2022-02-02 17:42:10|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|0
1643823740000|2022-02-02 17:42:20|27415.8||27415.8||27415.8||27415.8||0
1643823750000|2022-02-02 17:42:30|27410.8||27410.8||27415.8||27410.8||0
1643823760000|2022-02-02 17:42:40|27415.8||27415.8||27415.8||27410.8||1
1643823770000|2022-02-02 17:42:50||27395.8||27395.8||27395.8||27390.8|0
1643823820000|2022-02-02 17:43:40|27420.8||27415.8||27420.8||27415.8||0
1643823840000|2022-02-02 17:44:00|27420.8||27420.8||27420.8||27420.8||1
1643823850000|2022-02-02 17:44:10|27415.8||27415.8||27415.8||27415.8||0
1643823860000|2022-02-02 17:44:20||27390.8||27395.8||27395.8||27390.8|0
1643823890000|2022-02-02 17:44:50|27420.8||27420.8||27420.8||27420.8||0
1643823900000|2022-02-02 17:45:00||27400.8||27400.8||27400.8||27400.8|0
1643823910000|2022-02-02 17:45:10|27415.8|27395.8|27420.8|27395.8|27420.8|27395.8|27415.8|27395.8|0
1643823920000|2022-02-02 17:45:20||27400.8||27400.8||27400.8||27400.8|0
1643823930000|2022-02-02 17:45:30|27425.8|27405.8|27430.8|27410.8|27430.8|27410.8|27425.8|27405.8|1
1643823950000|2022-02-02 17:45:50|27425.8|27405.8|27430.8|27410.8|27430.8|27410.8|27425.8|27405.8|1
1643823960000|2022-02-02 17:46:00|||||||||1
1643823970000|2022-02-02 17:46:10|27435.8|27415.8|27435.8|27415.8|27435.8|27415.8|27435.8|27415.8|3
1643823990000|2022-02-02 17:46:30|27440.8||27435.8||27440.8||27435.8||0
1643824010000|2022-02-02 17:46:50|27440.8||27435.8||27440.8||27435.8||0
1643824020000|2022-02-02 17:47:00|27440.8||27435.8||27440.8||27435.8||0
1643824030000|2022-02-02 17:47:10|27440.8|27420.8|27440.8|27415.8|27440.8|27420.8|27440.8|27415.8|0
1643824040000|2022-02-02 17:47:20||27420.8||27420.8||27420.8||27420.8|0
1643824050000|2022-02-02 17:47:30|||||||||3
1643824060000|2022-02-02 17:47:40||27415.8||27415.8||27415.8||27415.8|0
1643824080000|2022-02-02 17:48:00|27435.8|27420.8|27435.8|27415.8|27435.8|27420.8|27435.8|27415.8|1
1643824090000|2022-02-02 17:48:10|27440.8||27435.8||27440.8||27435.8||1
1643824110000|2022-02-02 17:48:30|27440.8||27435.8||27440.8||27435.8||2
1643824140000|2022-02-02 17:49:00|27440.8||27435.8||27440.8||27435.8||0
1643824160000|2022-02-02 17:49:20|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|12
1643824190000|2022-02-02 17:49:50||27405.8||27405.8||27405.8||27405.8|0
1643824200000|2022-02-02 17:50:00||27410.8||27410.8||27410.8||27405.8|0
1643824210000|2022-02-02 17:50:10||27405.8||27410.8||27410.8||27405.8|0
1643824220000|2022-02-02 17:50:20||27405.8||27410.8||27410.8||27405.8|0
1643824240000|2022-02-02 17:50:40|27425.8|27405.8|27425.8|27405.8|27430.8|27405.8|27425.8|27405.8|0
1643824260000|2022-02-02 17:51:00|27430.8||27425.8||27430.8||27425.8||0
1643824300000|2022-02-02 17:51:40|||||||||1
1643824320000|2022-02-02 17:52:00|||||||||1
1643824330000|2022-02-02 17:52:10|27430.8||27425.8||27430.8||27425.8||0
1643824350000|2022-02-02 17:52:30|27430.8||27425.8||27430.8||27425.8||0
1643824360000|2022-02-02 17:52:40|27430.8||27430.8||27430.8||27430.8||1
1643824370000|2022-02-02 17:52:50||27410.8||27410.8||27410.8||27410.8|0
1643824380000|2022-02-02 17:53:00||27405.8||27405.8||27405.8||27405.8|1
1643824410000|2022-02-02 17:53:30||27410.8||27410.8||27410.8||27410.8|0
1643824420000|2022-02-02 17:53:40|27435.8|27415.8|27435.8|27410.8|27435.8|27415.8|27435.8|27410.8|3
1643824440000|2022-02-02 17:54:00|27430.8||27430.8||27430.8||27430.8||0
1643824450000|2022-02-02 17:54:10|27435.8||27435.8||27435.8||27435.8||0
1643824460000|2022-02-02 17:54:20||27415.8||27415.8||27415.8||27410.8|0
1643824470000|2022-02-02 17:54:30||27410.8||27415.8||27415.8||27410.8|0
1643824480000|2022-02-02 17:54:40||27410.8||27410.8||27410.8||27410.8|0
1643824490000|2022-02-02 17:54:50|27430.8||27435.8||27435.8||27430.8||0
1643824510000|2022-02-02 17:55:10||27415.8||27415.8||27415.8||27415.8|0
1643824520000|2022-02-02 17:55:20|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|4
1643824540000|2022-02-02 17:55:40||27405.8||27405.8||27405.8||27405.8|0
1643824550000|2022-02-02 17:55:50|27425.8||27425.8||27430.8||27425.8||0
1643824560000|2022-02-02 17:56:00|27430.8||27425.8||27430.8||27425.8||0
1643824570000|2022-02-02 17:56:10|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|1
1643824620000|2022-02-02 17:57:00|27435.8||27435.8||27435.8||27430.8||0
1643824630000|2022-02-02 17:57:10|27430.8|27415.8|27435.8|27415.8|27435.8|27415.8|27430.8|27410.8|1
1643824650000|2022-02-02 17:57:30|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|27435.8|27420.8|0
1643824710000|2022-02-02 17:58:30|27445.8||27445.8||27445.8||27445.8||6
1643824720000|2022-02-02 17:58:40||27425.8||27425.8||27425.8||27425.8|0
1643824740000|2022-02-02 17:59:00|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|1
1643824760000|2022-02-02 17:59:20|||||||||3
1643824790000|2022-02-02 17:59:50|27455.8||27455.8||27455.8||27455.8||2
1643824800000|2022-02-02 18:00:00|27450.8||27450.8||27455.8||27450.8||1
1643824850000|2022-02-02 18:00:50||27425.8||27430.8||27430.8||27425.8|2
1643824860000|2022-02-02 18:01:00|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|0
1643824900000|2022-02-02 18:01:40|27450.8|27430.8|27450.8|27425.8|27450.8|27430.8|27450.8|27425.8|0
1643824920000|2022-02-02 18:02:00||27430.8||27430.8||27430.8||27425.8|0
1643824930000|2022-02-02 18:02:10||27425.8||27425.8||27430.8||27425.8|0
1643824940000|2022-02-02 18:02:20|27445.8||27450.8||27450.8||27445.8||0
1643824950000|2022-02-02 18:02:30|27445.8||27445.8||27450.8||27445.8||0
1643824990000|2022-02-02 18:03:10|27450.8||27450.8||27450.8||27450.8||0
1643825000000|2022-02-02 18:03:20|27445.8||27445.8||27450.8||27445.8||0
1643825010000|2022-02-02 18:03:30|27450.8|27430.8|27450.8|27425.8|27450.8|27430.8|27445.8|27425.8|0
1643825020000|2022-02-02 18:03:40||27430.8||27425.8||27430.8||27425.8|0
1643825030000|2022-02-02 18:03:50|27445.8||27445.8||27450.8||27445.8||0
1643825040000|2022-02-02 18:04:00|27440.8|27420.8|27440.8|27420.8|27445.8|27420.8|27440.8|27420.8|3
1643825060000|2022-02-02 18:04:20|27435.8|27415.8|27435.8|27415.8|27440.8|27415.8|27435.8|27415.8|5
1643825110000|2022-02-02 18:05:10|27430.8|27410.8|27430.8|27405.8|27430.8|27410.8|27425.8|27405.8|5
1643825120000|2022-02-02 18:05:20||27410.8||27405.8||27410.8||27405.8|0
1643825130000|2022-02-02 18:05:30|27425.8||27425.8||27425.8||27425.8||0
1643825140000|2022-02-02 18:05:40|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|27425.8|27405.8|2
1643825160000|2022-02-02 18:06:00|27435.8||27435.8||27435.8||27435.8||2
1643825170000|2022-02-02 18:06:10|||||||||1
1643825180000|2022-02-02 18:06:20|27430.8||27435.8||27435.8||27430.8||0
1643825190000|2022-02-02 18:06:30||27415.8||27415.8||27415.8||27415.8|0
1643825220000|2022-02-02 18:07:00|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|1
1643825230000|2022-02-02 18:07:10|27435.8|27415.8|27440.8|27415.8|27440.8|27415.8|27435.8|27415.8|1
1643825240000|2022-02-02 18:07:20||27420.8||27415.8||27420.8||27415.8|0
1643825250000|2022-02-02 18:07:30|27435.8||27440.8||27440.8||27435.8||0
1643825260000|2022-02-02 18:07:40|27435.8||27435.8||27435.8||27435.8||0
1643825270000|2022-02-02 18:07:50|27440.8||27435.8||27440.8||27435.8||0
1643825280000|2022-02-02 18:08:00||27410.8||27415.8||27415.8||27410.8|0
1643825290000|2022-02-02 18:08:10|27440.8||27435.8||27440.8||27435.8||0
1643825300000|2022-02-02 18:08:20|27440.8|27420.8|27440.8|27415.8|27440.8|27420.8|27440.8|27415.8|0
1643825310000|2022-02-02 18:08:30|27435.8||27435.8||27435.8||27435.8||0
1643825320000|2022-02-02 18:08:40|27440.8||27435.8||27440.8||27435.8||0
1643825340000|2022-02-02 18:09:00|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|1
1643825350000|2022-02-02 18:09:10|27435.8||27435.8||27435.8||27430.8||0
1643825360000|2022-02-02 18:09:20|27430.8|27405.8|27430.8|27410.8|27430.8|27410.8|27430.8|27405.8|0
1643825370000|2022-02-02 18:09:30|27425.8|27405.8|27430.8|27405.8|27430.8|27405.8|27425.8|27405.8|0
1643825380000|2022-02-02 18:09:40|27425.8|27400.8|27425.8|27405.8|27425.8|27405.8|27425.8|27400.8|0
1643825390000|2022-02-02 18:09:50||27400.8||27400.8||27400.8||27400.8|0
1643825400000|2022-02-02 18:10:00||27405.8||27405.8||27405.8||27405.8|0
1643825410000|2022-02-02 18:10:10|27420.8|27400.8|27415.8|27395.8|27420.8|27400.8|27415.8|27395.8|1
1643825420000|2022-02-02 18:10:20|27420.8||27415.8||27420.8||27415.8||0
1643825430000|2022-02-02 18:10:30||27390.8||27395.8||27395.8||27390.8|2
1643825440000|2022-02-02 18:10:40|27420.8||27420.8||27420.8||27420.8||3
1643825450000|2022-02-02 18:10:50||27400.8||27400.8||27400.8||27400.8|1
1643825460000|2022-02-02 18:11:00|27425.8|27405.8|27425.8|27405.8|27425.8|27405.8|27425.8|27400.8|1
1643825480000|2022-02-02 18:11:20|27430.8||27425.8||27430.8||27425.8||0
1643825510000|2022-02-02 18:11:50|||||||||1
1643825520000|2022-02-02 18:12:00||27400.8||27405.8||27405.8||27400.8|0
1643825540000|2022-02-02 18:12:20||27400.8||27405.8||27405.8||27400.8|0
1643825550000|2022-02-02 18:12:30||27400.8||27405.8||27405.8||27400.8|0
1643825570000|2022-02-02 18:12:50||27400.8||27400.8||27400.8||27400.8|0
1643825580000|2022-02-02 18:13:00|27420.8||27425.8||27425.8||27420.8||0
1643825590000|2022-02-02 18:13:10|27420.8||27425.8||27425.8||27420.8||0
1643825600000|2022-02-02 18:13:20||27405.8||27405.8||27405.8||27400.8|0
1643825610000|2022-02-02 18:13:30||27400.8||27400.8||27400.8||27400.8|0
1643825630000|2022-02-02 18:13:50|27420.8|27395.8|27420.8|27395.8|27420.8|27395.8|27420.8|27395.8|1
1643825640000|2022-02-02 18:14:00|27425.8|27400.8|27425.8|27405.8|27425.8|27405.8|27425.8|27400.8|1
1643825670000|2022-02-02 18:14:30|27430.8|27410.8|27425.8|27405.8|27430.8|27410.8|27425.8|27405.8|0
1643825680000|2022-02-02 18:14:40|27430.8||27425.8||27430.8||27425.8||0
1643825690000|2022-02-02 18:14:50|27430.8||27430.8||27430.8||27430.8||0
1643825700000|2022-02-02 18:15:00|27425.8||27430.8||27430.8||27425.8||0
1643825710000|2022-02-02 18:15:10|27425.8|27410.8|27430.8|27410.8|27430.8|27410.8|27425.8|27410.8|0
1643825720000|2022-02-02 18:15:20||27405.8||27410.8||27410.8||27405.8|0
1643825730000|2022-02-02 18:15:30||27405.8||27410.8||27410.8||27405.8|0
1643825740000|2022-02-02 18:15:40|27435.8|27405.8|27430.8|27410.8|27435.8|27410.8|27430.8|27405.8|0
1643825760000|2022-02-02 18:16:00||27405.8||27405.8||27405.8||27405.8|0
1643825770000|2022-02-02 18:16:10|27425.8|27410.8|27425.8|27405.8|27425.8|27410.8|27425.8|27405.8|0
1643825780000|2022-02-02 18:16:20|27430.8|27410.8|27430.8|27410.8|27435.8|27410.8|27430.8|27410.8|0
1643825790000|2022-02-02 18:16:30|27435.8||27430.8||27435.8||27430.8||0
1643825800000|2022-02-02 18:16:40|27435.8||27435.8||27435.8||27435.8||4
1643825810000|2022-02-02 18:16:50|27430.8|27405.8|27430.8|27405.8|27430.8|27410.8|27430.8|27405.8|0
1643825820000|2022-02-02 18:17:00|27425.8|27410.8|27435.8|27410.8|27435.8|27410.8|27425.8|27405.8|0
1643825830000|2022-02-02 18:17:10||27415.8||27410.8||27415.8||27410.8|0
1643825840000|2022-02-02 18:17:20||27415.8||27410.8||27415.8||27410.8|0
1643825850000|2022-02-02 18:17:30||27415.8||27410.8||27415.8||27410.8|0
1643825860000|2022-02-02 18:17:40||27415.8||27410.8||27415.8||27410.8|0
1643825880000|2022-02-02 18:18:00|27430.8|27405.8|27430.8|27405.8|27430.8|27405.8|27430.8|27405.8|2
1643825890000|2022-02-02 18:18:10|27425.8||27430.8||27430.8||27425.8||1
1643825900000|2022-02-02 18:18:20||27410.8||27410.8||27410.8||27410.8|0
1643825910000|2022-02-02 18:18:30||27405.8||27410.8||27410.8||27405.8|0
1643825920000|2022-02-02 18:18:40||27405.8||27405.8||27405.8||27405.8|0
1643825930000|2022-02-02 18:18:50|27425.8||27430.8||27430.8||27425.8||0
1643825940000|2022-02-02 18:19:00|27425.8|27400.8|27425.8|27400.8|27425.8|27400.8|27420.8|27400.8|0
1643825950000|2022-02-02 18:19:10|27420.8|27405.8|27425.8|27405.8|27430.8|27405.8|27420.8|27405.8|0
1643825960000|2022-02-02 18:19:20|27430.8||27430.8||27430.8||27430.8||0
1643825970000|2022-02-02 18:19:30|27425.8||27425.8||27425.8||27425.8||0
1643826000000|2022-02-02 18:20:00|27430.8|27410.8|27430.8|27405.8|27430.8|27410.8|27425.8|27405.8|0
1643826010000|2022-02-02 18:20:10|27425.8|27410.8|27425.8|27405.8|27430.8|27410.8|27425.8|27405.8|1
1643826020000|2022-02-02 18:20:20|27430.8|27400.8|27425.8|27405.8|27430.8|27405.8|27425.8|27400.8|0
1643826030000|2022-02-02 18:20:30||27400.8||27400.8||27400.8||27400.8|0
1643826040000|2022-02-02 18:20:40|27430.8|27405.8|27425.8|27405.8|27430.8|27405.8|27425.8|27405.8|0
1643826050000|2022-02-02 18:20:50||27400.8||27405.8||27405.8||27400.8|0
1643826060000|2022-02-02 18:21:00|27420.8|27400.8|27420.8|27400.8|27425.8|27405.8|27420.8|27400.8|0
1643826070000|2022-02-02 18:21:10|27425.8|27395.8|27425.8|27405.8|27425.8|27405.8|27425.8|27395.8|1
1643826080000|2022-02-02 18:21:20||27400.8||27405.8||27405.8||27400.8|0
1643826090000|2022-02-02 18:21:30|27430.8|27400.8|27425.8|27400.8|27430.8|27400.8|27425.8|27400.8|0
1643826100000|2022-02-02 18:21:40|27420.8|27395.8|27420.8|27400.8|27425.8|27400.8|27420.8|27395.8|0
1643826110000|2022-02-02 18:21:50|27425.8||27420.8||27425.8||27420.8||0
1643826120000|2022-02-02 18:22:00|27425.8|27405.8|27425.8|27400.8|27425.8|27405.8|27420.8|27400.8|0
1643826130000|2022-02-02 18:22:10||27405.8||27400.8||27405.8||27400.8|0
1643826140000|2022-02-02 18:22:20|27420.8|27405.8|27425.8|27400.8|27425.8|27405.8|27420.8|27400.8|0
1643826150000|2022-02-02 18:22:30|27420.8|27405.8|27425.8|27400.8|27425.8|27405.8|27420.8|27400.8|0
1643826160000|2022-02-02 18:22:40||27405.8||27405.8||27405.8||27400.8|0
1643826170000|2022-02-02 18:22:50|27420.8|27400.8|27420.8|27400.8|27420.8|27400.8|27420.8|27400.8|0
1643826180000|2022-02-02 18:23:00|27425.8||27425.8||27425.8||27420.8||0
1643826190000|2022-02-02 18:23:10||27405.8||27405.8||27405.8||27400.8|0
1643826200000|2022-02-02 18:23:20|27430.8||27425.8||27430.8||27425.8||0
1643826210000|2022-02-02 18:23:30|27430.8||27425.8||27430.8||27425.8||0
1643826220000|2022-02-02 18:23:40|27430.8||27425.8||27430.8||27425.8||0
1643826230000|2022-02-02 18:23:50|27420.8|27400.8|27420.8|27400.8|27420.8|27405.8|27420.8|27400.8|0
1643826240000|2022-02-02 18:24:00|27425.8|27395.8|27415.8|27395.8|27425.8|27395.8|27415.8|27395.8|0
1643826250000|2022-02-02 18:24:10|27420.8||27420.8||27420.8||27415.8||0
1643826260000|2022-02-02 18:24:20|27415.8|27390.8|27410.8|27390.8|27420.8|27390.8|27410.8|27390.8|0
1643826270000|2022-02-02 18:24:30|27415.8|27395.8|27415.8|27395.8|27415.8|27395.8|27410.8|27390.8|0
1643826280000|2022-02-02 18:24:40|27420.8||27415.8||27420.8||27415.8||0
1643826290000|2022-02-02 18:24:50||27390.8||27395.8||27395.8||27390.8|0
1643826300000|2022-02-02 18:25:00|27420.8||27415.8||27420.8||27415.8||0
1643826310000|2022-02-02 18:25:10|27420.8|27400.8|27420.8|27395.8|27420.8|27400.8|27415.8|27395.8|0
1643826320000|2022-02-02 18:25:20|27415.8|27400.8|27420.8|27400.8|27420.8|27400.8|27415.8|27400.8|0
1643826330000|2022-02-02 18:25:30||27395.8||27400.8||27400.8||27395.8|0
1643826340000|2022-02-02 18:25:40||27395.8||27400.8||27400.8||27395.8|0
1643826350000|2022-02-02 18:25:50||27395.8||27400.8||27400.8||27395.8|0
1643826370000|2022-02-02 18:26:10|27415.8|27395.8|27415.8|27390.8|27415.8|27395.8|27415.8|27390.8|0
1643826380000|2022-02-02 18:26:20|27410.8|27395.8|27415.8|27395.8|27415.8|27395.8|27410.8|27395.8|1
1643826390000|2022-02-02 18:26:30|27420.8||27420.8||27420.8||27415.8||2
1643826400000|2022-02-02 18:26:40|27415.8||27415.8||27420.8||27415.8||0
1643826410000|2022-02-02 18:26:50|27420.8||27415.8||27420.8||27415.8||1
1643826420000|2022-02-02 18:27:00|27420.8|27390.8|27415.8|27390.8|27420.8|27395.8|27410.8|27390.8|0
1643826430000|2022-02-02 18:27:10|27410.8||27410.8||27415.8||27410.8||0
1643826460000|2022-02-02 18:27:40|27405.8|27385.8|27405.8|27385.8|27410.8|27385.8|27405.8|27385.8|10
1643826470000|2022-02-02 18:27:50|27400.8|27380.8|27400.8|27380.8|27400.8|27380.8|27400.8|27380.8|8
1643826490000|2022-02-02 18:28:10|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|3
1643826500000|2022-02-02 18:28:20|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|27410.8|27390.8|1
1643826510000|2022-02-02 18:28:30|27405.8|27385.8|27410.8|27390.8|27415.8|27395.8|27405.8|27385.8|2
1643826530000|2022-02-02 18:28:50|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|27405.8|27385.8|0
1643826540000|2022-02-02 18:29:00|27410.8||27410.8||27410.8||27410.8||1
1643826550000|2022-02-02 18:29:10||27390.8||27390.8||27390.8||27385.8|0
1643826560000|2022-02-02 18:29:20|27415.8|27395.8|27415.8|27395.8|27420.8|27395.8|27415.8|27395.8|1
1643826600000|2022-02-02 18:30:00||27390.8||27390.8||27395.8||27390.8|0
1643826610000|2022-02-02 18:30:10||27395.8||27395.8||27395.8||27395.8|0
1643826620000|2022-02-02 18:30:20|27420.8|27400.8|27420.8|27395.8|27420.8|27400.8|27420.8|27395.8|1
1643826630000|2022-02-02 18:30:30||27400.8||27395.8||27400.8||27395.8|0
1643826640000|2022-02-02 18:30:40|27425.8|27400.8|27425.8|27400.8|27425.8|27400.8|27420.8|27395.8|0
1643826650000|2022-02-02 18:30:50|27420.8||27420.8||27425.8||27420.8||0
1643826660000|2022-02-02 18:31:00|27425.8|27395.8|27420.8|27400.8|27425.8|27400.8|27420.8|27395.8|0
1643826670000|2022-02-02 18:31:10||27395.8||27400.8||27400.8||27395.8|0
1643826680000|2022-02-02 18:31:20|27425.8|27395.8|27420.8|27400.8|27425.8|27400.8|27420.8|27395.8|0
1643826690000|2022-02-02 18:31:30|27425.8|27395.8|27420.8|27400.8|27425.8|27400.8|27420.8|27395.8|0
1643826700000|2022-02-02 18:31:40|27425.8||27425.8||27425.8||27420.8||0
1643826710000|2022-02-02 18:31:50|27420.8|27395.8|27420.8|27400.8|27420.8|27400.8|27420.8|27395.8|0
1643826720000|2022-02-02 18:32:00||27395.8||27400.8||27400.8||27395.8|0
1643826730000|2022-02-02 18:32:10|27425.8|27405.8|27425.8|27400.8|27425.8|27405.8|27425.8|27400.8|1
1643826740000|2022-02-02 18:32:20||27405.8||27400.8||27405.8||27400.8|0
1643826750000|2022-02-02 18:32:30||27405.8||27405.8||27405.8||27405.8|0
1643826780000|2022-02-02 18:33:00||27400.8||27400.8||27405.8||27400.8|0
1643826790000|2022-02-02 18:33:10|27420.8||27425.8||27425.8||27420.8||0
1643826800000|2022-02-02 18:33:20||27405.8||27400.8||27405.8||27400.8|0
1643826820000|2022-02-02 18:33:40|27420.8||27425.8||27425.8||27420.8||0
1643826830000|2022-02-02 18:33:50||27405.8||27400.8||27405.8||27400.8|0
1643826840000|2022-02-02 18:34:00||27405.8||27405.8||27405.8||27405.8|0
1643826850000|2022-02-02 18:34:10||27400.8||27400.8||27400.8||27400.8|0
1643826870000|2022-02-02 18:34:30||27405.8||27400.8||27405.8||27400.8|0
1643826880000|2022-02-02 18:34:40||27405.8||27400.8||27405.8||27400.8|0
1643826890000|2022-02-02 18:34:50||27405.8||27400.8||27405.8||27400.8|0
1643826900000|2022-02-02 18:35:00|27430.8|27405.8|27430.8|27405.8|27430.8|27405.8|27430.8|27400.8|1
1643826910000|2022-02-02 18:35:10||27410.8||27405.8||27410.8||27405.8|0
1643826920000|2022-02-02 18:35:20||27410.8||27410.8||27410.8||27410.8|0
1643826930000|2022-02-02 18:35:30||27405.8||27410.8||27410.8||27405.8|0
1643826940000|2022-02-02 18:35:40||27405.8||27405.8||27405.8||27405.8|0
1643826950000|2022-02-02 18:35:50|27425.8|27410.8|27425.8|27405.8|27425.8|27410.8|27425.8|27405.8|0
1643826980000|2022-02-02 18:36:20|27430.8|27410.8|27430.8|27405.8|27430.8|27410.8|27430.8|27405.8|0
1643827010000|2022-02-02 18:36:50|27425.8||27425.8||27425.8||27425.8||0
1643827030000|2022-02-02 18:37:10|27430.8||27425.8||27430.8||27425.8||0
1643827060000|2022-02-02 18:37:40|27430.8||27425.8||27430.8||27425.8||0
1643827080000|2022-02-02 18:38:00|27430.8||27425.8||27430.8||27425.8||0
1643827100000|2022-02-02 18:38:20|27420.8|27400.8|27425.8|27400.8|27425.8|27400.8|27420.8|27400.8|1
1643827110000|2022-02-02 18:38:30|27420.8||27420.8||27420.8||27420.8||0
1643827120000|2022-02-02 18:38:40|27425.8||27425.8||27425.8||27420.8||0
1643827130000|2022-02-02 18:38:50||27405.8||27405.8||27405.8||27400.8|0
1643827150000|2022-02-02 18:39:10||27400.8||27405.8||27405.8||27400.8|0
1643827160000|2022-02-02 18:39:20|27430.8|27410.8|27430.8|27405.8|27430.8|27410.8|27430.8|27405.8|0
1643827170000|2022-02-02 18:39:30||27410.8||27410.8||27410.8||27405.8|0
1643827180000|2022-02-02 18:39:40|27435.8||27435.8||27435.8||27430.8||0
1643827190000|2022-02-02 18:39:50|27430.8||27435.8||27435.8||27430.8||0
1643827200000|2022-02-02 18:40:00|27430.8||27430.8||27430.8||27430.8||0
1643827210000|2022-02-02 18:40:10|27435.8||27430.8||27435.8||27430.8||0
1643827250000|2022-02-02 18:40:50|27435.8||27435.8||27435.8||27435.8||0
1643827260000|2022-02-02 18:41:00|27430.8|27405.8|27430.8|27410.8|27430.8|27410.8|27430.8|27405.8|0
1643827270000|2022-02-02 18:41:10|27435.8||27435.8||27435.8||27430.8||0
1643827280000|2022-02-02 18:41:20|27430.8||27430.8||27430.8||27430.8||0
1643827290000|2022-02-02 18:41:30|27435.8||27435.8||27435.8||27435.8||0
1643827300000|2022-02-02 18:41:40|27430.8||27430.8||27430.8||27430.8||0
1643827310000|2022-02-02 18:41:50|27435.8||27430.8||27435.8||27430.8||0
1643827320000|2022-02-02 18:42:00|27435.8||27430.8||27435.8||27430.8||0
1643827330000|2022-02-02 18:42:10|27435.8|27415.8|27435.8|27410.8|27435.8|27415.8|27435.8|27410.8|0
1643827340000|2022-02-02 18:42:20|27430.8||27430.8||27430.8||27430.8||0
1643827350000|2022-02-02 18:42:30|27435.8||27430.8||27435.8||27430.8||0
1643827360000|2022-02-02 18:42:40|27435.8|27415.8|27435.8|27410.8|27435.8|27415.8|27435.8|27410.8|0
1643827370000|2022-02-02 18:42:50||27415.8||27410.8||27415.8||27410.8|0
1643827380000|2022-02-02 18:43:00|27440.8|27415.8|27440.8|27415.8|27440.8|27415.8|27440.8|27415.8|0
1643827390000|2022-02-02 18:43:10||27420.8||27420.8||27420.8||27415.8|0
1643827400000|2022-02-02 18:43:20||27415.8||27420.8||27420.8||27415.8|0
1643827410000|2022-02-02 18:43:30||27415.8||27420.8||27420.8||27415.8|0
1643827420000|2022-02-02 18:43:40|27435.8|27415.8|27435.8|27415.8|27440.8|27420.8|27435.8|27415.8|0
1643827430000|2022-02-02 18:43:50||27410.8||27410.8||27410.8||27410.8|0
1643827440000|2022-02-02 18:44:00|27430.8||27430.8||27435.8||27430.8||0
1643827450000|2022-02-02 18:44:10|27425.8|27405.8|27430.8|27405.8|27430.8|27410.8|27425.8|27405.8|0
1643827460000|2022-02-02 18:44:20|27435.8|27410.8|27430.8|27410.8|27435.8|27410.8|27430.8|27410.8|0
1643827470000|2022-02-02 18:44:30|27435.8||27430.8||27435.8||27430.8||0
1643827480000|2022-02-02 18:44:40|27435.8||27435.8||27435.8||27435.8||0
1643827490000|2022-02-02 18:44:50||27415.8||27415.8||27415.8||27410.8|0
1643827500000|2022-02-02 18:45:00||27410.8||27410.8||27415.8||27410.8|0
1643827510000|2022-02-02 18:45:10|27440.8|27415.8|27440.8|27415.8|27440.8|27415.8|27440.8|27415.8|0
1643827520000|2022-02-02 18:45:20|27435.8|27410.8|27435.8|27410.8|27435.8|27410.8|27435.8|27410.8|0
1643827530000|2022-02-02 18:45:30|27430.8||27435.8||27435.8||27430.8||0
1643827560000|2022-02-02 18:46:00|27440.8|27415.8|27440.8|27415.8|27440.8|27415.8|27440.8|27415.8|0
1643827570000|2022-02-02 18:46:10|27435.8||27435.8||27435.8||27435.8||0
1643827600000|2022-02-02 18:46:40||27410.8||27410.8||27415.8||27410.8|0
1643827610000|2022-02-02 18:46:50|27430.8|27415.8|27430.8|27410.8|27430.8|27415.8|27430.8|27410.8|0
1643827630000|2022-02-02 18:47:10|27425.8|27405.8|27435.8|27410.8|27435.8|27410.8|27425.8|27405.8|1
1643827640000|2022-02-02 18:47:20||27415.8||27415.8||27415.8||27415.8|0
1643827650000|2022-02-02 18:47:30||27410.8||27410.8||27410.8||27410.8|0
1643827660000|2022-02-02 18:47:40|27430.8||27430.8||27435.8||27430.8||0
1643827670000|2022-02-02 18:47:50||27405.8||27410.8||27410.8||27405.8|0
1643827680000|2022-02-02 18:48:00|27425.8|27405.8|27430.8|27405.8|27430.8|27410.8|27425.8|27405.8|0
1643827690000|2022-02-02 18:48:10||27410.8||27410.8||27410.8||27405.8|0
1643827700000|2022-02-02 18:48:20||27405.8||27410.8||27410.8||27405.8|0
1643827710000|2022-02-02 18:48:30|27435.8||27430.8||27435.8||27430.8||0
1643827720000|2022-02-02 18:48:40||27405.8||27410.8||27410.8||27405.8|0
1643827730000|2022-02-02 18:48:50||27405.8||27410.8||27410.8||27405.8|2
1643827800000|2022-02-02 18:50:00|27435.8|27415.8|27440.8|27415.8|27440.8|27415.8|27435.8|27415.8|1
1643827810000|2022-02-02 18:50:10|27435.8|27410.8|27435.8|27415.8|27435.8|27415.8|27435.8|27410.8|0
1643827820000|2022-02-02 18:50:20|27430.8|27410.8|27430.8|27410.8|27435.8|27415.8|27430.8|27410.8|1
1643827830000|2022-02-02 18:50:30||27405.8||27405.8||27410.8||27405.8|8
1643827840000|2022-02-02 18:50:40|27435.8|27410.8|27435.8|27410.8|27435.8|27410.8|27435.8|27410.8|5
1643827850000|2022-02-02 18:50:50||27415.8||27415.8||27415.8||27410.8|0
1643827860000|2022-02-02 18:51:00|27440.8||27440.8||27440.8||27440.8||0
1643827870000|2022-02-02 18:51:10|27435.8||27435.8||27435.8||27435.8||0
1643827880000|2022-02-02 18:51:20|27440.8||27440.8||27440.8||27435.8||0
1643827890000|2022-02-02 18:51:30|27435.8|27410.8|27435.8|27410.8|27435.8|27410.8|27435.8|27410.8|0
1643827900000|2022-02-02 18:51:40||27415.8||27415.8||27415.8||27415.8|0
1643827920000|2022-02-02 18:52:00|27440.8|27410.8|27435.8|27410.8|27440.8|27410.8|27435.8|27410.8|0
1643827930000|2022-02-02 18:52:10||27415.8||27415.8||27415.8||27415.8|0
1643827950000|2022-02-02 18:52:30|27440.8|27420.8|27440.8|27415.8|27440.8|27420.8|27440.8|27415.8|0
1643827960000|2022-02-02 18:52:40||27420.8||27420.8||27420.8||27420.8|0
1643827990000|2022-02-02 18:53:10||27415.8||27420.8||27420.8||27415.8|0
1643828020000|2022-02-02 18:53:40|27445.8|27425.8|27445.8|27420.8|27445.8|27425.8|27445.8|27420.8|1
1643828030000|2022-02-02 18:53:50||27425.8||27420.8||27425.8||27420.8|0
1643828040000|2022-02-02 18:54:00|27450.8|27425.8|27450.8|27425.8|27450.8|27425.8|27445.8|27420.8|0
1643828050000|2022-02-02 18:54:10|27445.8||27445.8||27445.8||27445.8||0
1643828060000|2022-02-02 18:54:20||27420.8||27420.8||27420.8||27420.8|0
1643828070000|2022-02-02 18:54:30||27425.8||27425.8||27425.8||27425.8|0
1643828080000|2022-02-02 18:54:40||27420.8||27425.8||27425.8||27420.8|0
1643828100000|2022-02-02 18:55:00|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27425.8|0
1643828110000|2022-02-02 18:55:10||27425.8||27430.8||27430.8||27425.8|0
1643828150000|2022-02-02 18:55:50||27425.8||27425.8||27430.8||27425.8|1
1643828160000|2022-02-02 18:56:00|27445.8||27445.8||27450.8||27445.8||0
1643828170000|2022-02-02 18:56:10||27420.8||27425.8||27425.8||27420.8|0
1643828180000|2022-02-02 18:56:20||27420.8||27425.8||27425.8||27420.8|0
1643828190000|2022-02-02 18:56:30||27420.8||27425.8||27425.8||27420.8|0
1643828200000|2022-02-02 18:56:40||27420.8||27425.8||27425.8||27420.8|0
1643828220000|2022-02-02 18:57:00||27420.8||27425.8||27425.8||27420.8|1
1643828260000|2022-02-02 18:57:40|27450.8||27445.8||27450.8||27445.8||1
1643828270000|2022-02-02 18:57:50|27450.8||27450.8||27450.8||27445.8||0
1643828310000|2022-02-02 18:58:30|27445.8||27445.8||27445.8||27445.8||0
1643828320000|2022-02-02 18:58:40|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27445.8|27430.8|0
1643828370000|2022-02-02 18:59:30||27425.8||27425.8||27425.8||27425.8|5
1643828380000|2022-02-02 18:59:40|27445.8||27445.8||27450.8||27445.8||0
1643828390000|2022-02-02 18:59:50|27450.8||27450.8||27450.8||27445.8||0
1643828400000|2022-02-02 19:00:00|27445.8||27445.8||27445.8||27445.8||0
1643828460000|2022-02-02 19:01:00|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|2
1643828470000|2022-02-02 19:01:10|27455.8|27435.8|27455.8|27430.8|27455.8|27435.8|27455.8|27430.8|4
1643828480000|2022-02-02 19:01:20|27450.8||27450.8||27455.8||27450.8||0
1643828490000|2022-02-02 19:01:30||27425.8||27425.8||27425.8||27425.8|1
1643828500000|2022-02-02 19:01:40|27445.8||27445.8||27445.8||27445.8||0
1643828520000|2022-02-02 19:02:00|27450.8||27450.8||27450.8||27450.8||0
1643828530000|2022-02-02 19:02:10||27430.8||27430.8||27430.8||27430.8|0
1643828540000|2022-02-02 19:02:20||27425.8||27425.8||27430.8||27425.8|0
1643828550000|2022-02-02 19:02:30||27430.8||27430.8||27430.8||27430.8|0
1643828560000|2022-02-02 19:02:40||27425.8||27425.8||27425.8||27425.8|0
1643828570000|2022-02-02 19:02:50||27430.8||27430.8||27430.8||27430.8|0
1643828600000|2022-02-02 19:03:20|27455.8||27455.8||27455.8||27455.8||0
1643828610000|2022-02-02 19:03:30||27435.8||27435.8||27435.8||27435.8|0
1643828640000|2022-02-02 19:04:00|27460.8|27440.8|27460.8|27440.8|27460.8|27440.8|27460.8|27440.8|0
1643828650000|2022-02-02 19:04:10||27435.8||27435.8||27440.8||27435.8|0
1643828660000|2022-02-02 19:04:20||27440.8||27435.8||27440.8||27435.8|0
1643828670000|2022-02-02 19:04:30||27440.8||27440.8||27440.8||27435.8|0
1643828680000|2022-02-02 19:04:40|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|0
1643828690000|2022-02-02 19:04:50|27460.8||27460.8||27460.8||27455.8||0
1643828700000|2022-02-02 19:05:00|27455.8||27455.8||27460.8||27455.8||0
1643828710000|2022-02-02 19:05:10|27460.8||27460.8||27460.8||27460.8||0
1643828720000|2022-02-02 19:05:20|27455.8||27455.8||27455.8||27455.8||0
1643828740000|2022-02-02 19:05:40|27460.8||27455.8||27460.8||27455.8||0
1643828770000|2022-02-02 19:06:10|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|0
1643828780000|2022-02-02 19:06:20|27445.8|27425.8|27445.8|27425.8|27450.8|27425.8|27445.8|27425.8|0
1643828790000|2022-02-02 19:06:30|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27445.8|27430.8|0
1643828800000|2022-02-02 19:06:40|27445.8|27425.8|27445.8|27425.8|27450.8|27425.8|27445.8|27425.8|0
1643828810000|2022-02-02 19:06:50|27450.8||27450.8||27450.8||27445.8||0
1643828820000|2022-02-02 19:07:00|27445.8||27445.8||27450.8||27445.8||0
1643828830000|2022-02-02 19:07:10|27440.8|27420.8|27445.8|27420.8|27445.8|27420.8|27440.8|27420.8|2
1643828840000|2022-02-02 19:07:20|27440.8||27445.8||27445.8||27440.8||0
1643828850000|2022-02-02 19:07:30|27440.8||27440.8||27445.8||27440.8||0
1643828860000|2022-02-02 19:07:40|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|27440.8|27425.8|0
1643828880000|2022-02-02 19:08:00|27450.8||27445.8||27450.8||27445.8||1
1643828890000|2022-02-02 19:08:10|27450.8||27445.8||27450.8||27445.8||0
1643828930000|2022-02-02 19:08:50||27420.8||27425.8||27425.8||27420.8|5
1643828940000|2022-02-02 19:09:00||27420.8||27425.8||27425.8||27420.8|1
1643828950000|2022-02-02 19:09:10||27420.8||27425.8||27425.8||27420.8|0
1643828960000|2022-02-02 19:09:20|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|0
1643828990000|2022-02-02 19:09:50||27425.8||27430.8||27430.8||27425.8|0
1643829000000|2022-02-02 19:10:00|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27455.8|27430.8|2
1643829050000|2022-02-02 19:10:50|27460.8|27440.8|27460.8|27440.8|27460.8|27440.8|27460.8|27440.8|1
1643829060000|2022-02-02 19:11:00|27455.8|27435.8|27455.8|27435.8|27455.8|27440.8|27455.8|27430.8|0
1643829070000|2022-02-02 19:11:10||27430.8||27435.8||27435.8||27430.8|0
1643829090000|2022-02-02 19:11:30|27460.8||27455.8||27460.8||27455.8||0
1643829100000|2022-02-02 19:11:40||27430.8||27435.8||27435.8||27430.8|0
1643829120000|2022-02-02 19:12:00||27430.8||27430.8||27430.8||27430.8|0
1643829130000|2022-02-02 19:12:10|27450.8|27435.8|27450.8|27430.8|27450.8|27435.8|27450.8|27425.8|0
1643829140000|2022-02-02 19:12:20|27455.8||27450.8||27455.8||27450.8||0
1643829150000|2022-02-02 19:12:30|27445.8|27425.8|27445.8|27425.8|27450.8|27425.8|27445.8|27425.8|1
1643829160000|2022-02-02 19:12:40|27450.8|27420.8|27445.8|27420.8|27450.8|27420.8|27440.8|27420.8|2
1643829170000|2022-02-02 19:12:50|27440.8||27445.8||27445.8||27440.8||1
1643829180000|2022-02-02 19:13:00|27440.8|27425.8|27440.8|27420.8|27440.8|27425.8|27440.8|27420.8|0
1643829190000|2022-02-02 19:13:10|27445.8||27445.8||27445.8||27445.8||0
1643829200000|2022-02-02 19:13:20||27425.8||27425.8||27425.8||27425.8|0
1643829210000|2022-02-02 19:13:30|27450.8||27445.8||27450.8||27445.8||1
1643829220000|2022-02-02 19:13:40|27450.8||27445.8||27450.8||27445.8||0
1643829230000|2022-02-02 19:13:50|27450.8||27450.8||27450.8||27445.8||1
1643829240000|2022-02-02 19:14:00|27445.8|27430.8|27450.8|27425.8|27450.8|27430.8|27445.8|27425.8|0
1643829250000|2022-02-02 19:14:10|27445.8||27445.8||27450.8||27445.8||0
1643829260000|2022-02-02 19:14:20||27420.8||27420.8||27420.8||27420.8|0
1643829270000|2022-02-02 19:14:30||27425.8||27425.8||27425.8||27425.8|0
1643829280000|2022-02-02 19:14:40|27440.8|27420.8|27440.8|27420.8|27440.8|27425.8|27440.8|27420.8|0
1643829290000|2022-02-02 19:14:50|27445.8||27445.8||27445.8||27445.8||0
1643829300000|2022-02-02 19:15:00|27450.8|27425.8|27435.8|27415.8|27450.8|27425.8|27435.8|27415.8|5
1643829310000|2022-02-02 19:15:10|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|27440.8|27415.8|1
1643829320000|2022-02-02 19:15:20|27445.8||27440.8||27445.8||27440.8||0
1643829330000|2022-02-02 19:15:30|27435.8|27415.8|27435.8|27415.8|27440.8|27415.8|27435.8|27415.8|2
1643829340000|2022-02-02 19:15:40|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|1
1643829350000|2022-02-02 19:15:50|27435.8|27415.8|27435.8|27415.8|27435.8|27415.8|27435.8|27415.8|3
1643829360000|2022-02-02 19:16:00|27440.8|27410.8|27430.8|27410.8|27440.8|27410.8|27430.8|27410.8|0
1643829370000|2022-02-02 19:16:10|27435.8||27430.8||27435.8||27430.8||0
1643829380000|2022-02-02 19:16:20||27405.8||27410.8||27410.8||27405.8|1
1643829390000|2022-02-02 19:16:30|27435.8|27415.8|27435.8|27410.8|27435.8|27415.8|27435.8|27410.8|1
1643829400000|2022-02-02 19:16:40||27415.8||27410.8||27415.8||27410.8|0
1643829410000|2022-02-02 19:16:50||27415.8||27415.8||27415.8||27415.8|0
1643829440000|2022-02-02 19:17:20|27440.8|27410.8|27440.8|27415.8|27440.8|27415.8|27440.8|27410.8|7
1643829450000|2022-02-02 19:17:30|27435.8||27435.8||27440.8||27435.8||0
1643829470000|2022-02-02 19:17:50|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|27440.8|27420.8|2
1643829500000|2022-02-02 19:18:20|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|3
1643829510000|2022-02-02 19:18:30|27450.8||27445.8||27450.8||27445.8||0
1643829520000|2022-02-02 19:18:40|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|0
1643829540000|2022-02-02 19:19:00|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27450.8|27435.8|1
1643829560000|2022-02-02 19:19:20|27460.8||27455.8||27460.8||27455.8||0
1643829570000|2022-02-02 19:19:30|27460.8|27440.8|27460.8|27440.8|27460.8|27440.8|27460.8|27440.8|0
1643829590000|2022-02-02 19:19:50|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|3
1643829610000|2022-02-02 19:20:10|27450.8|27430.8|27450.8|27430.8|27455.8|27430.8|27450.8|27430.8|5
1643829620000|2022-02-02 19:20:20||27425.8||27430.8||27430.8||27425.8|0
1643829650000|2022-02-02 19:20:50|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|2
1643829660000|2022-02-02 19:21:00|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27425.8|1
1643829670000|2022-02-02 19:21:10|27455.8|27435.8|27455.8|27430.8|27455.8|27435.8|27455.8|27430.8|1
1643829680000|2022-02-02 19:21:20||27435.8||27430.8||27435.8||27430.8|0
1643829690000|2022-02-02 19:21:30||27435.8||27435.8||27435.8||27435.8|0
1643829700000|2022-02-02 19:21:40|27460.8||27455.8||27460.8||27455.8||0
1643829720000|2022-02-02 19:22:00|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|2
1643829730000|2022-02-02 19:22:10|27455.8||27450.8||27455.8||27450.8||0
1643829740000|2022-02-02 19:22:20|27455.8||27455.8||27455.8||27455.8||0
1643829750000|2022-02-02 19:22:30|27450.8|27425.8|27450.8|27430.8|27450.8|27430.8|27445.8|27425.8|0
1643829760000|2022-02-02 19:22:40|27445.8|27425.8|27445.8|27425.8|27445.8|27430.8|27445.8|27425.8|2
1643829780000|2022-02-02 19:23:00|27450.8||27450.8||27450.8||27445.8||0
1643829790000|2022-02-02 19:23:10||27430.8||27430.8||27430.8||27430.8|0
1643829800000|2022-02-02 19:23:20||27425.8||27430.8||27430.8||27425.8|0
1643829810000|2022-02-02 19:23:30|27455.8||27450.8||27455.8||27450.8||0
1643829840000|2022-02-02 19:24:00||27425.8||27425.8||27425.8||27425.8|2
1643829850000|2022-02-02 19:24:10||27430.8||27425.8||27430.8||27425.8|0
1643829860000|2022-02-02 19:24:20||27430.8||27430.8||27430.8||27430.8|0
1643829870000|2022-02-02 19:24:30||27425.8||27425.8||27425.8||27425.8|2
1643829890000|2022-02-02 19:24:50||27430.8||27430.8||27430.8||27430.8|0
1643829900000|2022-02-02 19:25:00||27425.8||27425.8||27430.8||27425.8|0
1643829910000|2022-02-02 19:25:10|27445.8|27430.8|27445.8|27425.8|27445.8|27430.8|27445.8|27425.8|2
1643829920000|2022-02-02 19:25:20|27440.8|27420.8|27435.8|27415.8|27440.8|27420.8|27435.8|27415.8|6
1643829930000|2022-02-02 19:25:30|27440.8|27420.8|27440.8|27415.8|27440.8|27420.8|27440.8|27415.8|8
1643829940000|2022-02-02 19:25:40|27445.8|27420.8|27450.8|27425.8|27450.8|27425.8|27445.8|27415.8|0
1643829950000|2022-02-02 19:25:50|27445.8|27420.8|27445.8|27425.8|27445.8|27425.8|27445.8|27420.8|0
1643829960000|2022-02-02 19:26:00|27450.8|27430.8|27450.8|27425.8|27450.8|27430.8|27450.8|27425.8|1
1643829970000|2022-02-02 19:26:10||27430.8||27430.8||27430.8||27430.8|0
1643829980000|2022-02-02 19:26:20||27425.8||27425.8||27425.8||27425.8|0
1643829990000|2022-02-02 19:26:30||27430.8||27430.8||27430.8||27425.8|0
1643830000000|2022-02-02 19:26:40|27455.8|27435.8|27455.8|27430.8|27455.8|27435.8|27455.8|27430.8|0
1643830020000|2022-02-02 19:27:00|27450.8|27435.8|27455.8|27430.8|27455.8|27435.8|27450.8|27430.8|0
1643830030000|2022-02-02 19:27:10||27435.8||27435.8||27435.8||27430.8|0
1643830040000|2022-02-02 19:27:20|27460.8||27455.8||27460.8||27455.8||1
1643830070000|2022-02-02 19:27:50|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|27450.8|27430.8|1
1643830080000|2022-02-02 19:28:00|27455.8|27435.8|27455.8|27430.8|27455.8|27435.8|27455.8|27430.8|1
1643830090000|2022-02-02 19:28:10||27435.8||27430.8||27435.8||27430.8|0
1643830100000|2022-02-02 19:28:20|27450.8||27450.8||27455.8||27450.8||0
1643830110000|2022-02-02 19:28:30|27455.8||27455.8||27455.8||27450.8||0
1643830120000|2022-02-02 19:28:40||27435.8||27430.8||27435.8||27430.8|1
1643830130000|2022-02-02 19:28:50||27435.8||27435.8||27435.8||27435.8|0
1643830140000|2022-02-02 19:29:00|27450.8|27430.8|27455.8|27435.8|27455.8|27435.8|27450.8|27430.8|5
1643830150000|2022-02-02 19:29:10|27460.8|27440.8|27460.8|27435.8|27460.8|27440.8|27460.8|27435.8|0
1643830160000|2022-02-02 19:29:20||27440.8||27435.8||27440.8||27435.8|0
1643830170000|2022-02-02 19:29:30||27440.8||27435.8||27440.8||27435.8|0
1643830180000|2022-02-02 19:29:40|27455.8||27455.8||27455.8||27455.8||0
1643830190000|2022-02-02 19:29:50|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643830200000|2022-02-02 19:30:00|27455.8|27440.8|27465.8|27450.8|27465.8|27450.8|27453.3|27438.3|9
1643830210000|2022-02-02 19:30:10|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|7
1643830220000|2022-02-02 19:30:20|27463.3|27448.3|27468.3|27453.3|27468.3|27453.3|27463.3|27448.3|0
1643830230000|2022-02-02 19:30:30|||||||||1
1643830260000|2022-02-02 19:31:00|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|2
1643830320000|2022-02-02 19:32:00|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|1
1643830330000|2022-02-02 19:32:10|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643830350000|2022-02-02 19:32:30|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|1
1643830360000|2022-02-02 19:32:40|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643830370000|2022-02-02 19:32:50|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27465.8|27450.8|2
1643830380000|2022-02-02 19:33:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|0
1643830390000|2022-02-02 19:33:10|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|3
1643830400000|2022-02-02 19:33:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1643830410000|2022-02-02 19:33:30|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|1
1643830420000|2022-02-02 19:33:40|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643830430000|2022-02-02 19:33:50|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|1
1643830440000|2022-02-02 19:34:00|27463.3|27448.3|27470.8|27455.8|27470.8|27455.8|27463.3|27448.3|1
1643830450000|2022-02-02 19:34:10|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27465.8|27450.8|0
1643830460000|2022-02-02 19:34:20|27470.8|27455.8|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|0
1643830470000|2022-02-02 19:34:30|27470.8|27455.8|27475.8|27460.8|27475.8|27460.8|27470.8|27455.8|4
1643830480000|2022-02-02 19:34:40|27473.3|27458.3|27480.8|27465.8|27483.3|27468.3|27473.3|27458.3|3
1643830490000|2022-02-02 19:34:50|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643830500000|2022-02-02 19:35:00|27483.3|27468.3|27485.8|27470.8|27485.8|27470.8|27483.3|27468.3|0
1643830510000|2022-02-02 19:35:10|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|27480.8|27465.8|0
1643830520000|2022-02-02 19:35:20|27480.8|27465.8|27483.3|27468.3|27483.3|27468.3|27478.3|27463.3|1
1643830530000|2022-02-02 19:35:30|27485.8|27470.8|27483.3|27468.3|27485.8|27470.8|27480.8|27465.8|0
1643830550000|2022-02-02 19:35:50|27480.8|27465.8|27478.3|27463.3|27480.8|27465.8|27478.3|27463.3|2
1643830610000|2022-02-02 19:36:50|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|2
1643830620000|2022-02-02 19:37:00|27473.3|27458.3|27478.3|27463.3|27478.3|27463.3|27473.3|27458.3|1
1643830630000|2022-02-02 19:37:10|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|0
1643830640000|2022-02-02 19:37:20|27473.3|27458.3|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|0
1643830650000|2022-02-02 19:37:30|27475.8|27460.8|27473.3|27458.3|27475.8|27460.8|27473.3|27458.3|0
1643830670000|2022-02-02 19:37:50|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|1
1643830690000|2022-02-02 19:38:10|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1643830710000|2022-02-02 19:38:30|27473.3|27458.3|27465.8|27450.8|27473.3|27458.3|27465.8|27450.8|2
1643830720000|2022-02-02 19:38:40|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1643830730000|2022-02-02 19:38:50|27463.3|27448.3|27470.8|27455.8|27473.3|27458.3|27463.3|27448.3|0
1643830740000|2022-02-02 19:39:00|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1643830750000|2022-02-02 19:39:10|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|0
1643830760000|2022-02-02 19:39:20|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|1
1643830770000|2022-02-02 19:39:30|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1643830790000|2022-02-02 19:39:50|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|7
1643830800000|2022-02-02 19:40:00|27468.3|27453.3|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|20
1643830810000|2022-02-02 19:40:10|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|1
1643830820000|2022-02-02 19:40:20|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643830830000|2022-02-02 19:40:30|||||||||1
1643830840000|2022-02-02 19:40:40|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|3
1643830850000|2022-02-02 19:40:50|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643830870000|2022-02-02 19:41:10|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|4
1643830910000|2022-02-02 19:41:50|||||||||2
1643830930000|2022-02-02 19:42:10|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27453.3|27438.3|2
1643830940000|2022-02-02 19:42:20|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|8
1643830980000|2022-02-02 19:43:00|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643830990000|2022-02-02 19:43:10|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|0
1643831010000|2022-02-02 19:43:30|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643831020000|2022-02-02 19:43:40|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|0
1643831030000|2022-02-02 19:43:50|27460.8|27445.8|27453.3|27438.3|27460.8|27445.8|27453.3|27438.3|4
1643831050000|2022-02-02 19:44:10|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|1
1643831060000|2022-02-02 19:44:20|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643831110000|2022-02-02 19:45:10|||||||||8
1643831130000|2022-02-02 19:45:30|27450.8|27435.8|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|3
1643831140000|2022-02-02 19:45:40|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|0
1643831150000|2022-02-02 19:45:50|27448.3|27433.3|27450.8|27435.8|27453.3|27438.3|27448.3|27433.3|0
1643831160000|2022-02-02 19:46:00|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|0
1643831170000|2022-02-02 19:46:10|27443.3|27428.3|27448.3|27433.3|27448.3|27433.3|27443.3|27428.3|0
1643831180000|2022-02-02 19:46:20|27445.8|27430.8|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|3
1643831210000|2022-02-02 19:46:50|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|0
1643831220000|2022-02-02 19:47:00|27448.3|27433.3|27450.8|27435.8|27453.3|27438.3|27448.3|27433.3|0
1643831230000|2022-02-02 19:47:10|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27450.8|27435.8|0
1643831240000|2022-02-02 19:47:20|27450.8|27435.8|27453.3|27438.3|27455.8|27440.8|27450.8|27435.8|0
1643831250000|2022-02-02 19:47:30|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|0
1643831280000|2022-02-02 19:48:00|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|0
1643831290000|2022-02-02 19:48:10|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|1
1643831310000|2022-02-02 19:48:30|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|0
1643831320000|2022-02-02 19:48:40|27453.3|27438.3|27458.3|27443.3|27458.3|27443.3|27453.3|27438.3|0
1643831330000|2022-02-02 19:48:50|27460.8|27445.8|27463.3|27448.3|27465.8|27450.8|27458.3|27443.3|1
1643831340000|2022-02-02 19:49:00|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|1
1643831350000|2022-02-02 19:49:10|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643831360000|2022-02-02 19:49:20|27458.3|27443.3|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|3
1643831370000|2022-02-02 19:49:30|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643831390000|2022-02-02 19:49:50|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|0
1643831400000|2022-02-02 19:50:00|27460.8|27445.8|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1643831410000|2022-02-02 19:50:10|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|2
1643831420000|2022-02-02 19:50:20|27458.3|27443.3|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|0
1643831430000|2022-02-02 19:50:30|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643831440000|2022-02-02 19:50:40|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|1
1643831450000|2022-02-02 19:50:50|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|0
1643831460000|2022-02-02 19:51:00|27453.3|27438.3|27455.8|27440.8|27458.3|27443.3|27453.3|27438.3|0
1643831470000|2022-02-02 19:51:10|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643831490000|2022-02-02 19:51:30|27458.3|27443.3|27458.3|27443.3|27460.8|27445.8|27455.8|27440.8|0
1643831510000|2022-02-02 19:51:50|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|1
1643831530000|2022-02-02 19:52:10|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1643831540000|2022-02-02 19:52:20|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27460.8|27445.8|0
1643831550000|2022-02-02 19:52:30|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|0
1643831560000|2022-02-02 19:52:40|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643831580000|2022-02-02 19:53:00|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|1
1643831600000|2022-02-02 19:53:20|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643831610000|2022-02-02 19:53:30|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643831620000|2022-02-02 19:53:40|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1643831630000|2022-02-02 19:53:50|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1643831650000|2022-02-02 19:54:10|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|0
1643831660000|2022-02-02 19:54:20|27465.8|27450.8|27465.8|27450.8|27470.8|27455.8|27465.8|27450.8|0
1643831700000|2022-02-02 19:55:00|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|1
1643831710000|2022-02-02 19:55:10|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643831720000|2022-02-02 19:55:20|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27455.8|27440.8|0
1643831730000|2022-02-02 19:55:30|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643831740000|2022-02-02 19:55:40|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643831760000|2022-02-02 19:56:00|27458.3|27443.3|27455.8|27440.8|27460.8|27445.8|27453.3|27438.3|1
1643831770000|2022-02-02 19:56:10|27453.3|27438.3|27458.3|27443.3|27458.3|27443.3|27453.3|27438.3|1
1643831790000|2022-02-02 19:56:30|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|0
1643831800000|2022-02-02 19:56:40|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643831810000|2022-02-02 19:56:50|27458.3|27443.3|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|1
1643831820000|2022-02-02 19:57:00|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643831830000|2022-02-02 19:57:10|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643831840000|2022-02-02 19:57:20|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643831850000|2022-02-02 19:57:30|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643831870000|2022-02-02 19:57:50|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27453.3|27438.3|0
1643831880000|2022-02-02 19:58:00|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643831900000|2022-02-02 19:58:20|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643831940000|2022-02-02 19:59:00|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|0
1643831950000|2022-02-02 19:59:10|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643831980000|2022-02-02 19:59:40|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643831990000|2022-02-02 19:59:50|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|1
1643832010000|2022-02-02 20:00:10|27453.3|27438.3|27450.8|27435.8|27455.8|27440.8|27448.3|27433.3|0
1643832030000|2022-02-02 20:00:30|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27445.8|27430.8|0
1643832060000|2022-02-02 20:01:00|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|0
1643832070000|2022-02-02 20:01:10|27448.3|27433.3|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|0
1643832080000|2022-02-02 20:01:20|27445.8|27430.8|27445.8|27430.8|27445.8|27430.8|27445.8|27430.8|0
1643832090000|2022-02-02 20:01:30|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|0
1643832100000|2022-02-02 20:01:40|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|0
1643832120000|2022-02-02 20:02:00|27448.3|27433.3|27448.3|27433.3|27448.3|27433.3|27448.3|27433.3|0
1643832130000|2022-02-02 20:02:10|27445.8|27430.8|27440.8|27425.8|27445.8|27430.8|27440.8|27425.8|0
1643832140000|2022-02-02 20:02:20|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|0
1643832170000|2022-02-02 20:02:50|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|0
1643832180000|2022-02-02 20:03:00|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|0
1643832220000|2022-02-02 20:03:40|27453.3|27438.3|27455.8|27440.8|27460.8|27445.8|27453.3|27438.3|0
1643832230000|2022-02-02 20:03:50|27458.3|27443.3|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|1
1643832240000|2022-02-02 20:04:00|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27453.3|27438.3|0
1643832250000|2022-02-02 20:04:10|27458.3|27443.3|27468.3|27453.3|27468.3|27453.3|27458.3|27443.3|0
1643832260000|2022-02-02 20:04:20|27465.8|27450.8|27460.8|27445.8|27468.3|27453.3|27460.8|27445.8|0
1643832270000|2022-02-02 20:04:30|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643832280000|2022-02-02 20:04:40|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643832290000|2022-02-02 20:04:50|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643832300000|2022-02-02 20:05:00|27458.3|27443.3|27458.3|27443.3|27460.8|27445.8|27458.3|27443.3|0
1643832310000|2022-02-02 20:05:10|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|0
1643832320000|2022-02-02 20:05:20|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643832330000|2022-02-02 20:05:30|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27460.8|27445.8|0
1643832340000|2022-02-02 20:05:40|27465.8|27450.8|27463.3|27448.3|27465.8|27450.8|27460.8|27445.8|0
1643832350000|2022-02-02 20:05:50|27465.8|27450.8|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|0
1643832360000|2022-02-02 20:06:00|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27458.3|27443.3|0
1643832370000|2022-02-02 20:06:10|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|0
1643832380000|2022-02-02 20:06:20|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|2
1643832400000|2022-02-02 20:06:40|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643832410000|2022-02-02 20:06:50|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643832430000|2022-02-02 20:07:10|27453.3|27438.3|27458.3|27443.3|27458.3|27443.3|27453.3|27438.3|0
1643832450000|2022-02-02 20:07:30|27455.8|27440.8|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|0
1643832460000|2022-02-02 20:07:40|27455.8|27440.8|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|0
1643832470000|2022-02-02 20:07:50|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|0
1643832480000|2022-02-02 20:08:00|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|0
1643832490000|2022-02-02 20:08:10|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643832500000|2022-02-02 20:08:20|27458.3|27443.3|27453.3|27438.3|27458.3|27443.3|27453.3|27438.3|0
1643832510000|2022-02-02 20:08:30|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|1
1643832540000|2022-02-02 20:09:00|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832560000|2022-02-02 20:09:20|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832570000|2022-02-02 20:09:30|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832580000|2022-02-02 20:09:40|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832590000|2022-02-02 20:09:50|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832600000|2022-02-02 20:10:00|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|0
1643832610000|2022-02-02 20:10:10|27448.3|27433.3|27448.3|27433.3|27450.8|27435.8|27448.3|27433.3|0
1643832620000|2022-02-02 20:10:20|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|0
1643832630000|2022-02-02 20:10:30|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27450.8|27435.8|0
1643832650000|2022-02-02 20:10:50|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|0
1643832660000|2022-02-02 20:11:00|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832710000|2022-02-02 20:11:50|27448.3|27433.3|27448.3|27433.3|27448.3|27433.3|27445.8|27430.8|1
1643832720000|2022-02-02 20:12:00|27445.8|27430.8|27445.8|27430.8|27445.8|27430.8|27445.8|27430.8|0
1643832730000|2022-02-02 20:12:10|27443.3|27428.3|27445.8|27430.8|27445.8|27430.8|27443.3|27428.3|0
1643832740000|2022-02-02 20:12:20|27443.3|27428.3|27445.8|27430.8|27448.3|27433.3|27443.3|27428.3|0
1643832750000|2022-02-02 20:12:30|27443.3|27428.3|27443.3|27428.3|27443.3|27428.3|27440.8|27425.8|0
1643832760000|2022-02-02 20:12:40|27445.8|27430.8|27445.8|27430.8|27445.8|27430.8|27445.8|27430.8|0
1643832770000|2022-02-02 20:12:50|27448.3|27433.3|27445.8|27430.8|27448.3|27433.3|27445.8|27430.8|0
1643832780000|2022-02-02 20:13:00|27448.3|27433.3|27450.8|27435.8|27453.3|27438.3|27448.3|27433.3|1
1643832790000|2022-02-02 20:13:10|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643832800000|2022-02-02 20:13:20|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|0
1643832810000|2022-02-02 20:13:30|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832830000|2022-02-02 20:13:50|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832840000|2022-02-02 20:14:00|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832860000|2022-02-02 20:14:20|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832870000|2022-02-02 20:14:30|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643832880000|2022-02-02 20:14:40|27448.3|27433.3|27448.3|27433.3|27448.3|27433.3|27448.3|27433.3|0
1643832890000|2022-02-02 20:14:50|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|3
1643832900000|2022-02-02 20:15:00|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643832910000|2022-02-02 20:15:10|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|27455.8|27440.8|1
1643832920000|2022-02-02 20:15:20|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|0
1643832940000|2022-02-02 20:15:40|27455.8|27440.8|27450.8|27435.8|27455.8|27440.8|27448.3|27433.3|1
1643832950000|2022-02-02 20:15:50|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|0
1643832960000|2022-02-02 20:16:00|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|0
1643832970000|2022-02-02 20:16:10|27448.3|27433.3|27450.8|27435.8|27450.8|27435.8|27448.3|27433.3|0
1643832980000|2022-02-02 20:16:20|27453.3|27438.3|27455.8|27440.8|27458.3|27443.3|27453.3|27438.3|0
1643832990000|2022-02-02 20:16:30|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643833000000|2022-02-02 20:16:40|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27455.8|27440.8|0
1643833010000|2022-02-02 20:16:50|27455.8|27440.8|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643833020000|2022-02-02 20:17:00|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643833030000|2022-02-02 20:17:10|27458.3|27443.3|27455.8|27440.8|27458.3|27443.3|27455.8|27440.8|0
1643833050000|2022-02-02 20:17:30|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643833060000|2022-02-02 20:17:40|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643833070000|2022-02-02 20:17:50|27458.3|27443.3|27455.8|27440.8|27460.8|27445.8|27455.8|27440.8|0
1643833090000|2022-02-02 20:18:10|27458.3|27443.3|27463.3|27448.3|27465.8|27450.8|27458.3|27443.3|0
1643833100000|2022-02-02 20:18:20|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|0
1643833130000|2022-02-02 20:18:50|27463.3|27448.3|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|1
1643833140000|2022-02-02 20:19:00|27468.3|27453.3|27473.3|27458.3|27473.3|27458.3|27465.8|27450.8|4
1643833150000|2022-02-02 20:19:10|27475.8|27460.8|27470.8|27455.8|27475.8|27460.8|27470.8|27455.8|1
1643833160000|2022-02-02 20:19:20|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643833170000|2022-02-02 20:19:30|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1643833180000|2022-02-02 20:19:40|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1643833200000|2022-02-02 20:20:00|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1643833210000|2022-02-02 20:20:10|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1643833250000|2022-02-02 20:20:50|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1643833260000|2022-02-02 20:21:00|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1643833270000|2022-02-02 20:21:10|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|0
1643833280000|2022-02-02 20:21:20|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|1
1643833290000|2022-02-02 20:21:30|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643833320000|2022-02-02 20:22:00|27468.3|27453.3|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|1
1643833330000|2022-02-02 20:22:10|27463.3|27448.3|27460.8|27445.8|27465.8|27450.8|27460.8|27445.8|3
1643833350000|2022-02-02 20:22:30|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1643833370000|2022-02-02 20:22:50|27463.3|27448.3|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|0
1643833380000|2022-02-02 20:23:00|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1643833410000|2022-02-02 20:23:30|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1643833420000|2022-02-02 20:23:40|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|1
1643833430000|2022-02-02 20:23:50|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27468.3|27453.3|0
1643833440000|2022-02-02 20:24:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643833460000|2022-02-02 20:24:20|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|0
1643833470000|2022-02-02 20:24:30|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|0
1643833480000|2022-02-02 20:24:40|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643833490000|2022-02-02 20:24:50|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643833500000|2022-02-02 20:25:00|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1643833510000|2022-02-02 20:25:10|27468.3|27453.3|27470.8|27455.8|27473.3|27458.3|27465.8|27450.8|0
1643833530000|2022-02-02 20:25:30|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1643833540000|2022-02-02 20:25:40|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|0
1643833560000|2022-02-02 20:26:00|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1643833580000|2022-02-02 20:26:20|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1643833620000|2022-02-02 20:27:00|27473.3|27458.3|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|0
1643833640000|2022-02-02 20:27:20|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|0
1643833650000|2022-02-02 20:27:30|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|3
1643833660000|2022-02-02 20:27:40|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643833670000|2022-02-02 20:27:50|27463.3|27448.3|27463.3|27448.3|27465.8|27450.8|27463.3|27448.3|0
1643833680000|2022-02-02 20:28:00|27460.8|27445.8|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643833700000|2022-02-02 20:28:20|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27460.8|27445.8|0
1643833710000|2022-02-02 20:28:30|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27455.8|27440.8|0
1643833720000|2022-02-02 20:28:40|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1643833730000|2022-02-02 20:28:50|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1643833740000|2022-02-02 20:29:00|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|1
1643833750000|2022-02-02 20:29:10|27463.3|27448.3|27460.8|27445.8|27463.3|27448.3|27458.3|27443.3|4
1643833760000|2022-02-02 20:29:20|27458.3|27443.3|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|1
1643833770000|2022-02-02 20:29:30|27463.3|27448.3|27463.3|27448.3|27465.8|27450.8|27460.8|27445.8|0
1643833780000|2022-02-02 20:29:40|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1643833790000|2022-02-02 20:29:50|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|0
1643833800000|2022-02-02 20:30:00|27465.8|27450.8|27465.8|27450.8|27468.3|27453.3|27463.3|27448.3|0
1643833810000|2022-02-02 20:30:10|||||||||2
1643833820000|2022-02-02 20:30:20|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643833830000|2022-02-02 20:30:30|27470.8|27455.8|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|7
1643833850000|2022-02-02 20:30:50|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|9
1643833860000|2022-02-02 20:31:00|27473.3|27458.3|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|2
1643833870000|2022-02-02 20:31:10|27470.8|27455.8|27473.3|27458.3|27473.3|27458.3|27470.8|27455.8|0
1643833880000|2022-02-02 20:31:20|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|7
1643833900000|2022-02-02 20:31:40|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|2
1643833910000|2022-02-02 20:31:50|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27475.8|27460.8|0
1643833920000|2022-02-02 20:32:00|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|1
1643833930000|2022-02-02 20:32:10|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1643833940000|2022-02-02 20:32:20|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27475.8|27460.8|0
1643833950000|2022-02-02 20:32:30|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1643833960000|2022-02-02 20:32:40|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27475.8|27460.8|0
1643833970000|2022-02-02 20:32:50|27475.8|27460.8|27475.8|27460.8|27478.3|27463.3|27473.3|27458.3|1
1643833980000|2022-02-02 20:33:00|27473.3|27458.3|27468.3|27453.3|27473.3|27458.3|27468.3|27453.3|0
1643834000000|2022-02-02 20:33:20|27470.8|27455.8|27475.8|27460.8|27475.8|27460.8|27470.8|27455.8|1
1643834010000|2022-02-02 20:33:30|||||||||1
1643834020000|2022-02-02 20:33:40|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1643834030000|2022-02-02 20:33:50|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27475.8|27460.8|0
1643834050000|2022-02-02 20:34:10|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|3
1643834060000|2022-02-02 20:34:20|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27475.8|27460.8|1
1643834070000|2022-02-02 20:34:30|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|1
1643834080000|2022-02-02 20:34:40|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834090000|2022-02-02 20:34:50|27483.3|27468.3|27485.8|27470.8|27485.8|27470.8|27483.3|27468.3|0
1643834100000|2022-02-02 20:35:00|27488.3|27473.3|27485.8|27470.8|27488.3|27473.3|27485.8|27470.8|0
1643834110000|2022-02-02 20:35:10|27488.3|27473.3|27485.8|27470.8|27488.3|27473.3|27485.8|27470.8|1
1643834130000|2022-02-02 20:35:30|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834140000|2022-02-02 20:35:40|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27475.8|27460.8|1
1643834150000|2022-02-02 20:35:50|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|0
1643834160000|2022-02-02 20:36:00|27480.8|27465.8|27475.8|27460.8|27480.8|27465.8|27475.8|27460.8|4
1643834170000|2022-02-02 20:36:10|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|0
1643834210000|2022-02-02 20:36:50|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|1
1643834220000|2022-02-02 20:37:00|27483.3|27468.3|27485.8|27470.8|27485.8|27470.8|27480.8|27465.8|0
1643834230000|2022-02-02 20:37:10|27483.3|27468.3|27485.8|27470.8|27485.8|27470.8|27483.3|27468.3|0
1643834250000|2022-02-02 20:37:30|27488.3|27473.3|27485.8|27470.8|27488.3|27473.3|27485.8|27470.8|1
1643834260000|2022-02-02 20:37:40|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|0
1643834270000|2022-02-02 20:37:50|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|1
1643834280000|2022-02-02 20:38:00|27483.3|27468.3|27485.8|27470.8|27488.3|27473.3|27483.3|27468.3|1
1643834290000|2022-02-02 20:38:10|27483.3|27468.3|27485.8|27470.8|27485.8|27470.8|27483.3|27468.3|0
1643834300000|2022-02-02 20:38:20|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834310000|2022-02-02 20:38:30|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|2
1643834340000|2022-02-02 20:39:00|27483.3|27468.3|27478.3|27463.3|27483.3|27468.3|27478.3|27463.3|1
1643834350000|2022-02-02 20:39:10|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27478.3|27463.3|0
1643834360000|2022-02-02 20:39:20|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|3
1643834370000|2022-02-02 20:39:30|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|4
1643834380000|2022-02-02 20:39:40|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27478.3|27463.3|0
1643834460000|2022-02-02 20:41:00|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|0
1643834470000|2022-02-02 20:41:10|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|1
1643834490000|2022-02-02 20:41:30|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|1
1643834500000|2022-02-02 20:41:40|27473.3|27458.3|27480.8|27465.8|27480.8|27465.8|27473.3|27458.3|0
1643834530000|2022-02-02 20:42:10|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834540000|2022-02-02 20:42:20|27478.3|27463.3|27475.8|27460.8|27480.8|27465.8|27475.8|27460.8|0
1643834550000|2022-02-02 20:42:30|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|0
1643834560000|2022-02-02 20:42:40|27480.8|27465.8|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834570000|2022-02-02 20:42:50|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1643834580000|2022-02-02 20:43:00|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27478.3|27463.3|0
1643834590000|2022-02-02 20:43:10|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1643834600000|2022-02-02 20:43:20|27478.3|27463.3|27475.8|27460.8|27478.3|27463.3|27475.8|27460.8|0
1643834640000|2022-02-02 20:44:00|27473.3|27458.3|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|0
1643834660000|2022-02-02 20:44:20|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27478.3|27463.3|0
1643834690000|2022-02-02 20:44:50|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834700000|2022-02-02 20:45:00|27483.3|27468.3|27485.8|27470.8|27485.8|27470.8|27478.3|27463.3|1
1643834710000|2022-02-02 20:45:10|27488.3|27473.3|27480.8|27465.8|27488.3|27473.3|27480.8|27465.8|0
1643834720000|2022-02-02 20:45:20|27483.3|27468.3|27480.8|27465.8|27485.8|27470.8|27480.8|27465.8|0
1643834750000|2022-02-02 20:45:50|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|0
1643834760000|2022-02-02 20:46:00|27480.8|27465.8|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834770000|2022-02-02 20:46:10|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27475.8|27460.8|0
1643834780000|2022-02-02 20:46:20|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|1
1643834830000|2022-02-02 20:47:10|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27478.3|27463.3|0
1643834850000|2022-02-02 20:47:30|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|0
1643834860000|2022-02-02 20:47:40|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|0
1643834880000|2022-02-02 20:48:00|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834900000|2022-02-02 20:48:20|27478.3|27463.3|27475.8|27460.8|27480.8|27465.8|27475.8|27460.8|0
1643834910000|2022-02-02 20:48:30|27478.3|27463.3|27480.8|27465.8|27480.8|27465.8|27478.3|27463.3|1
1643834930000|2022-02-02 20:48:50|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643834940000|2022-02-02 20:49:00|27483.3|27468.3|27483.3|27468.3|27483.3|27468.3|27480.8|27465.8|0
1643834950000|2022-02-02 20:49:10|27480.8|27465.8|27478.3|27463.3|27480.8|27465.8|27478.3|27463.3|1
1643834960000|2022-02-02 20:49:20|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|0
1643834970000|2022-02-02 20:49:30|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|27478.3|27463.3|0
1643834980000|2022-02-02 20:49:40|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|27480.8|27465.8|0
1643834990000|2022-02-02 20:49:50|27483.3|27468.3|27480.8|27465.8|27483.3|27468.3|27480.8|27465.8|0
1643835000000|2022-02-02 20:50:00|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27473.3|27458.3|5
1643835100000|2022-02-02 20:51:40|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|1
1643835130000|2022-02-02 20:52:10|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|0
1643835150000|2022-02-02 20:52:30|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643835180000|2022-02-02 20:53:00|27455.8|27440.8|27453.3|27438.3|27455.8|27440.8|27453.3|27438.3|2
1643835190000|2022-02-02 20:53:10|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|3
1643835200000|2022-02-02 20:53:20|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643835220000|2022-02-02 20:53:40|27448.3|27433.3|27455.8|27440.8|27455.8|27440.8|27448.3|27433.3|5
1643835240000|2022-02-02 20:54:00|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|0
1643835250000|2022-02-02 20:54:10|27453.3|27438.3|27455.8|27440.8|27455.8|27440.8|27448.3|27433.3|3
1643835260000|2022-02-02 20:54:20|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643835270000|2022-02-02 20:54:30|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|27450.8|27435.8|1
1643835280000|2022-02-02 20:54:40|27453.3|27438.3|27450.8|27435.8|27453.3|27438.3|27450.8|27435.8|1
1643835290000|2022-02-02 20:54:50|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|27453.3|27438.3|0
1643835360000|2022-02-02 20:56:00|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|27458.3|27443.3|3
1643835380000|2022-02-02 20:56:20|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|0
1643835390000|2022-02-02 20:56:30|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|2
1643835410000|2022-02-02 20:56:50|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|1
1643835420000|2022-02-02 20:57:00|27468.3|27453.3|27465.8|27450.8|27468.3|27453.3|27465.8|27450.8|2
1643835430000|2022-02-02 20:57:10|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1643835440000|2022-02-02 20:57:20|27465.8|27450.8|27473.3|27458.3|27473.3|27458.3|27465.8|27450.8|1
1643835460000|2022-02-02 20:57:40|||||||||1
1643835480000|2022-02-02 20:58:00|27468.3|27453.3|27463.3|27448.3|27468.3|27453.3|27463.3|27448.3|6
1643835490000|2022-02-02 20:58:10|||||||||1
1643835500000|2022-02-02 20:58:20|||||||||2
1643835510000|2022-02-02 20:58:30|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|1
1643835530000|2022-02-02 20:58:50|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1643835570000|2022-02-02 20:59:30|||||||||4
1643835580000|2022-02-02 20:59:40|||||||||2
1643835590000|2022-02-02 20:59:50|27465.8|27450.8|27473.3|27458.3|27473.3|27458.3|27465.8|27450.8|5
1643835600000|2022-02-02 21:00:00|27500.8|27460.8|27491.7|27451.7|27500.8|27460.8|27488.4|27448.4|0
1643835610000|2022-02-02 21:00:10|27491.5|27451.5|27506.9|27466.9|27506.9|27466.9|27489|27449|0
1643835620000|2022-02-02 21:00:20|27506.6|27466.6|27501.7|27461.7|27512.9|27472.9|27501.7|27461.7|0
1643835630000|2022-02-02 21:00:30|27501.5|27461.5|27495.1|27455.1|27503|27463|27493.2|27453.2|0
1643835640000|2022-02-02 21:00:40|27494.6|27454.6|27495.1|27455.1|27497.7|27457.7|27490.5|27450.5|0
1643835650000|2022-02-02 21:00:50|27494.9|27454.9|27500.4|27460.4|27501.1|27461.1|27493.9|27453.9|0
1643835660000|2022-02-02 21:01:00|27500.1|27460.1|27497.7|27457.7|27501.7|27461.7|27495.1|27455.1|0
1643835670000|2022-02-02 21:01:10|27497.5|27457.5|27491.2|27451.2|27497.7|27457.7|27490.5|27450.5|0
1643835680000|2022-02-02 21:01:20|27491.1|27451.1|27487.9|27447.9|27493.9|27453.9|27487.9|27447.9|0
1643835690000|2022-02-02 21:01:30|27488.1|27448.1|27485.2|27445.2|27490.5|27450.5|27485.2|27445.2|0
1643835700000|2022-02-02 21:01:40|27485|27445|27484.6|27444.6|27486.6|27446.6|27483.9|27443.9|0
1643835710000|2022-02-02 21:01:50|27484.4|27444.4|27483.9|27443.9|27486.6|27446.6|27483.2|27443.2|0
1643835720000|2022-02-02 21:02:00|27484.1|27444.1|27483.9|27443.9|27485.2|27445.2|27483.9|27443.9|0
1643835730000|2022-02-02 21:02:10|27483.6|27443.6|27482.6|27442.6|27483.6|27443.6|27481.2|27441.2|0
1643835740000|2022-02-02 21:02:20|27482.8|27442.8|27483.9|27443.9|27483.9|27443.9|27482.6|27442.6|0
1643835750000|2022-02-02 21:02:30|27484.1|27444.1|27485.2|27445.2|27485.2|27445.2|27483.9|27443.9|0
1643835760000|2022-02-02 21:02:40|27485|27445|27485.2|27445.2|27485.2|27445.2|27483.9|27443.9|0
1643835770000|2022-02-02 21:02:50|27485.1|27445.1|27485.5|27445.5|27485.5|27445.5|27483.9|27443.9|0
1643835780000|2022-02-02 21:03:00|27486.6|27446.6|27483.9|27443.9|27491.9|27451.9|27483.9|27443.9|0
1643835790000|2022-02-02 21:03:10|27484|27444|27483.9|27443.9|27485.2|27445.2|27482.6|27442.6|0
1643835800000|2022-02-02 21:03:20|27484|27444|27486.6|27446.6|27486.6|27446.6|27484|27444|0
1643835810000|2022-02-02 21:03:30|27487.1|27447.1|27486.3|27446.3|27489.2|27449.2|27485.9|27445.9|0
1643835820000|2022-02-02 21:03:40|27485.2|27445.2|27485.2|27445.2|27485.2|27445.2|27482.6|27442.6|0
1643835830000|2022-02-02 21:03:50|27485.5|27445.5|27486.6|27446.6|27487.9|27447.9|27485.2|27445.2|0
1643835840000|2022-02-02 21:04:00|27486.8|27446.8|27481.3|27441.3|27487.9|27447.9|27481.3|27441.3|0
1643835850000|2022-02-02 21:04:10|27478.6|27438.6|27476.2|27436.2|27479.4|27439.4|27476.2|27436.2|0
1643835860000|2022-02-02 21:04:20|27476.5|27436.5|27477.5|27437.5|27480.7|27440.7|27476.2|27436.2|0
1643835870000|2022-02-02 21:04:30|27477.8|27437.8|27476.2|27436.2|27480.7|27440.7|27476.2|27436.2|0
1643835880000|2022-02-02 21:04:40|27476.5|27436.5|27474.9|27434.9|27477.5|27437.5|27474.9|27434.9|0
1643835890000|2022-02-02 21:04:50|27475.1|27435.1|27474.9|27434.9|27479.4|27439.4|27470.9|27430.9|0
1643835900000|2022-02-02 21:05:00|27475.4|27435.4|27440.6|27400.6|27482.1|27442.1|27440.6|27400.6|0
1643835910000|2022-02-02 21:05:10|27440.1|27400.1|27432.6|27392.6|27440.1|27400.1|27422.7|27382.7|0
1643835920000|2022-02-02 21:05:20|27432.7|27392.7|27435.5|27395.5|27438.6|27398.6|27427.3|27387.3|0
1643835930000|2022-02-02 21:05:30|27435.7|27395.7|27427.3|27387.3|27437.9|27397.9|27417.4|27377.4|0
1643835940000|2022-02-02 21:05:40|27427.1|27387.1|27414.8|27374.8|27427.3|27387.3|27412.1|27372.1|0
1643835950000|2022-02-02 21:05:50|27414.5|27374.5|27394.9|27354.9|27414.5|27374.5|27394.9|27354.9|0
1643835960000|2022-02-02 21:06:00|27394.8|27354.8|27386.3|27346.3|27394.8|27354.8|27381.6|27341.6|0
1643835970000|2022-02-02 21:06:10|27386.6|27346.6|27412.2|27372.2|27412.9|27372.9|27385.6|27345.6|0
1643835980000|2022-02-02 21:06:20|27412.6|27372.6|27414.2|27374.2|27423.4|27383.4|27412.6|27372.6|0
1643835990000|2022-02-02 21:06:30|27414|27374|27400.4|27360.4|27414|27374|27400.4|27360.4|0
1643836000000|2022-02-02 21:06:40|27400.9|27360.9|27421.6|27381.6|27421.6|27381.6|27400.4|27360.4|0
1643836010000|2022-02-02 21:06:50|27421.2|27381.2|27414.3|27374.3|27423.6|27383.6|27412.3|27372.3|0
1643836020000|2022-02-02 21:07:00|27414.2|27374.2|27403.1|27363.1|27414.3|27374.3|27401.8|27361.8|0
1643836030000|2022-02-02 21:07:10|27403.6|27363.6|27413|27373|27413|27373|27403.6|27363.6|0
1643836040000|2022-02-02 21:07:20|27412.7|27372.7|27400.2|27360.2|27413|27373|27397.8|27357.8|0
1643836050000|2022-02-02 21:07:30|27399.1|27359.1|27402.8|27362.8|27404.1|27364.1|27396.8|27356.8|0
1643836060000|2022-02-02 21:07:40|27402.5|27362.5|27401.5|27361.5|27404.1|27364.1|27398.1|27358.1|0
1643836070000|2022-02-02 21:07:50|27401.7|27361.7|27408.5|27368.5|27408.7|27368.7|27401.5|27361.5|0
1643836080000|2022-02-02 21:08:00|27408|27368|27398.9|27358.9|27408|27368|27396.1|27356.1|0
1643836090000|2022-02-02 21:08:10|27399.5|27359.5|27394.8|27354.8|27404.8|27364.8|27393.5|27353.5|0
1643836100000|2022-02-02 21:08:20|27395.1|27355.1|27396.5|27356.5|27400.7|27360.7|27394.8|27354.8|0
1643836110000|2022-02-02 21:08:30|27395.4|27355.4|27391.4|27351.4|27396.8|27356.8|27390.1|27350.1|0
1643836120000|2022-02-02 21:08:40|27391.7|27351.7|27384.3|27344.3|27394.1|27354.1|27381.6|27341.6|0
1643836130000|2022-02-02 21:08:50|27384.1|27344.1|27374.3|27334.3|27384.1|27344.1|27370.4|27330.4|0
1643836140000|2022-02-02 21:09:00|27374.7|27334.7|27384.4|27344.4|27390.8|27350.8|27374.7|27334.7|0
1643836150000|2022-02-02 21:09:10|27384.7|27344.7|27372.3|27332.3|27385.8|27345.8|27372.3|27332.3|0
1643836160000|2022-02-02 21:09:20|27372.6|27332.6|27382.2|27342.2|27382.2|27342.2|27372.6|27332.6|0
1643836170000|2022-02-02 21:09:30|27382.4|27342.4|27371.3|27331.3|27385.2|27345.2|27370.7|27330.7|0
1643836180000|2022-02-02 21:09:40|27371.6|27331.6|27378.7|27338.7|27379.9|27339.9|27368.7|27328.7|0
1643836190000|2022-02-02 21:09:50|27379.2|27339.2|27369.3|27329.3|27379.9|27339.9|27369.3|27329.3|0
1643836200000|2022-02-02 21:10:00|27363.4|27323.4|27357.8|27317.8|27366|27326|27357.8|27317.8|0
1643836210000|2022-02-02 21:10:10|27356.2|27316.2|27353.5|27313.5|27360.7|27320.7|27353.5|27313.5|0
1643836220000|2022-02-02 21:10:20|27353.4|27313.4|27348.2|27308.2|27353.5|27313.5|27341.6|27301.6|0
1643836230000|2022-02-02 21:10:30|27348|27308|27355.7|27315.7|27356.2|27316.2|27344.2|27304.2|0
1643836240000|2022-02-02 21:10:40|27353.5|27313.5|27359.4|27319.4|27360.7|27320.7|27353.5|27313.5|0
1643836250000|2022-02-02 21:10:50|27359.2|27319.2|27350.3|27310.3|27363.4|27323.4|27348.9|27308.9|0
1643836260000|2022-02-02 21:11:00|27350.9|27310.9|27348.2|27308.2|27350.9|27310.9|27342.9|27302.9|0
1643836270000|2022-02-02 21:11:10|27348.1|27308.1|27345.5|27305.5|27349.5|27309.5|27344.2|27304.2|0
1643836280000|2022-02-02 21:11:20|27345.3|27305.3|27340.4|27300.4|27345.3|27305.3|27338.5|27298.5|0
1643836290000|2022-02-02 21:11:30|27338.7|27298.7|27347.3|27307.3|27353.9|27313.9|27338.7|27298.7|0
1643836300000|2022-02-02 21:11:40|27346.3|27306.3|27343.3|27303.3|27351.2|27311.2|27341.9|27301.9|0
1643836310000|2022-02-02 21:11:50|27343.5|27303.5|27339.4|27299.4|27345.3|27305.3|27337.4|27297.4|0
1643836320000|2022-02-02 21:12:00|27339.3|27299.3|27336.1|27296.1|27340.6|27300.6|27334.1|27294.1|0
1643836330000|2022-02-02 21:12:10|27336|27296|27338.1|27298.1|27338.1|27298.1|27329.4|27289.4|0
1643836340000|2022-02-02 21:12:20|27338.2|27298.2|27330.8|27290.8|27338.7|27298.7|27330.8|27290.8|0
1643836350000|2022-02-02 21:12:30|27330.5|27290.5|27332.1|27292.1|27332.1|27292.1|27325.4|27285.4|0
1643836360000|2022-02-02 21:12:40|27332|27292|27325.4|27285.4|27337.4|27297.4|27325.4|27285.4|0
1643836370000|2022-02-02 21:12:50|27325.7|27285.7|27323.6|27283.6|27326.8|27286.8|27322.8|27282.8|0
1643836380000|2022-02-02 21:13:00|27324|27284|27331.1|27291.1|27331.8|27291.8|27321.3|27281.3|0
1643836390000|2022-02-02 21:13:10|27331.6|27291.6|27333.8|27293.8|27341|27301|27329.8|27289.8|0
1643836400000|2022-02-02 21:13:20|27334|27294|27342.3|27302.3|27343|27303|27334|27294|0
1643836410000|2022-02-02 21:13:30|27342.5|27302.5|27347.6|27307.6|27348.9|27308.9|27342.5|27302.5|0
1643836420000|2022-02-02 21:13:40|27347.1|27307.1|27345.7|27305.7|27347.6|27307.6|27341|27301|0
1643836430000|2022-02-02 21:13:50|27346.3|27306.3|27342.3|27302.3|27352.9|27312.9|27342.3|27302.3|0
1643836440000|2022-02-02 21:14:00|27347.7|27307.7|27339.2|27299.2|27350.4|27310.4|27337.8|27297.8|0
1643836450000|2022-02-02 21:14:10|27338.9|27298.9|27332.7|27292.7|27339.8|27299.8|27332.5|27292.5|0
1643836460000|2022-02-02 21:14:20|27333.2|27293.2|27347.6|27307.6|27348.4|27308.4|27332.5|27292.5|0
1643836470000|2022-02-02 21:14:30|27347|27307|27347.7|27307.7|27351|27311|27343.2|27303.2|0
1643836480000|2022-02-02 21:14:40|27347.6|27307.6|27344.5|27304.5|27351.7|27311.7|27343.2|27303.2|0
1643836490000|2022-02-02 21:14:50|27344.1|27304.1|27351.7|27311.7|27354.3|27314.3|27339.8|27299.8|0
1643836500000|2022-02-02 21:15:00|27351.8|27311.8|27354.3|27314.3|27356.3|27316.3|27351.7|27311.7|0
1643836510000|2022-02-02 21:15:10|27354.2|27314.2|27355.7|27315.7|27357|27317|27353|27313|0
1643836520000|2022-02-02 21:15:20|27355.8|27315.8|27354.3|27314.3|27356.3|27316.3|27351|27311|0
1643836530000|2022-02-02 21:15:30|27354.6|27314.6|27349|27309|27355.7|27315.7|27349|27309|0
1643836540000|2022-02-02 21:15:40|27349.3|27309.3|27343.2|27303.2|27350.4|27310.4|27343.2|27303.2|0
1643836550000|2022-02-02 21:15:50|27343|27303|27346.4|27306.4|27349|27309|27341.8|27301.8|0
1643836560000|2022-02-02 21:16:00|27346.6|27306.6|27361.2|27321.2|27361.2|27321.2|27346.4|27306.4|0
1643836570000|2022-02-02 21:16:10|27362.3|27322.3|27372.2|27332.2|27372.2|27332.2|27362.3|27322.3|0
1643836580000|2022-02-02 21:16:20|27372.3|27332.3|27360.4|27320.4|27372.8|27332.8|27360.3|27320.3|0
1643836590000|2022-02-02 21:16:30|27361|27321|27364.2|27324.2|27366.2|27326.2|27355.7|27315.7|0
1643836600000|2022-02-02 21:16:40|27364.1|27324.1|27364.2|27324.2|27366.8|27326.8|27363|27323|0
1643836610000|2022-02-02 21:16:50|27364.4|27324.4|27360.5|27320.5|27366.2|27326.2|27359.5|27319.5|0
1643836620000|2022-02-02 21:17:00|27359.5|27319.5|27358.4|27318.4|27362.8|27322.8|27358.1|27318.1|0
1643836630000|2022-02-02 21:17:10|27359.5|27319.5|27357.5|27317.5|27359.5|27319.5|27354.8|27314.8|0
1643836640000|2022-02-02 21:17:20|27357.1|27317.1|27357.5|27317.5|27360.8|27320.8|27355.5|27315.5|0
1643836650000|2022-02-02 21:17:30|27357.3|27317.3|27351.5|27311.5|27357.3|27317.3|27350.8|27310.8|0
1643836660000|2022-02-02 21:17:40|27351|27311|27350.2|27310.2|27351.5|27311.5|27348.8|27308.8|0
1643836670000|2022-02-02 21:17:50|27349.8|27309.8|27345|27305|27349.8|27309.8|27344.3|27304.3|0
1643836680000|2022-02-02 21:18:00|27344.8|27304.8|27339|27299|27345|27305|27337.7|27297.7|0
1643836690000|2022-02-02 21:18:10|27339.4|27299.4|27342.3|27302.3|27343|27303|27337.7|27297.7|0
1643836700000|2022-02-02 21:18:20|27342.4|27302.4|27350.2|27310.2|27350.2|27310.2|27342.4|27302.4|0
1643836710000|2022-02-02 21:18:30|27350|27310|27343|27303|27350.2|27310.2|27339.6|27299.6|0
1643836720000|2022-02-02 21:18:40|27343.1|27303.1|27350.5|27310.5|27352.2|27312.2|27343.1|27303.1|0
1643836730000|2022-02-02 21:18:50|27350|27310|27355.3|27315.3|27356.6|27316.6|27350|27310|0
1643836740000|2022-02-02 21:19:00|27355.2|27315.2|27350|27310|27356.6|27316.6|27348.6|27308.6|0
1643836750000|2022-02-02 21:19:10|27349.8|27309.8|27343.4|27303.4|27350|27310|27343.4|27303.4|0
1643836760000|2022-02-02 21:19:20|27343.7|27303.7|27343.4|27303.4|27347.3|27307.3|27342.8|27302.8|0
1643836770000|2022-02-02 21:19:30|27343.3|27303.3|27340.1|27300.1|27344.1|27304.1|27340.1|27300.1|0
1643836780000|2022-02-02 21:19:40|27340|27300|27341.5|27301.5|27341.5|27301.5|27337.5|27297.5|0
1643836790000|2022-02-02 21:19:50|27341.3|27301.3|27340.8|27300.8|27343.4|27303.4|27340.1|27300.1|0
1643836800000|2022-02-02 21:20:00|27340.7|27300.7|27343.3|27303.3|27344.1|27304.1|27339.5|27299.5|0
1643836810000|2022-02-02 21:20:10|27342.8|27302.8|27336.8|27296.8|27344.1|27304.1|27336.8|27296.8|0
1643836820000|2022-02-02 21:20:20|27336.7|27296.7|27333.5|27293.5|27336.8|27296.8|27333.5|27293.5|0
1643836830000|2022-02-02 21:20:30|27333.7|27293.7|27334.8|27294.8|27336.1|27296.1|27333.5|27293.5|0
1643836840000|2022-02-02 21:20:40|27335.1|27295.1|27334.1|27294.1|27337.5|27297.5|27334.1|27294.1|0
1643836850000|2022-02-02 21:20:50|27334|27294|27333.5|27293.5|27335.5|27295.5|27333.5|27293.5|0
1643836860000|2022-02-02 21:21:00|27333.7|27293.7|27328.2|27288.2|27334.8|27294.8|27326.3|27286.3|0
1643836870000|2022-02-02 21:21:10|27328|27288|27323.6|27283.6|27329.5|27289.5|27323.6|27283.6|0
1643836880000|2022-02-02 21:21:20|27324.1|27284.1|27325|27285|27328.2|27288.2|27323.6|27283.6|0
1643836890000|2022-02-02 21:21:30|27324.8|27284.8|27322.3|27282.3|27327|27287|27322.3|27282.3|0
1643836900000|2022-02-02 21:21:40|27322.6|27282.6|27320.8|27280.8|27323.6|27283.6|27319.6|27279.6|0
1643836910000|2022-02-02 21:21:50|27320.3|27280.3|27323.6|27283.6|27325|27285|27319.6|27279.6|0
1643836920000|2022-02-02 21:22:00|27324.1|27284.1|27328.8|27288.8|27334.1|27294.1|27324.1|27284.1|0
1643836930000|2022-02-02 21:22:10|27328.9|27288.9|27337.5|27297.5|27339.5|27299.5|27328.2|27288.2|0
1643836940000|2022-02-02 21:22:20|27337.8|27297.8|27332.1|27292.1|27340.1|27300.1|27331.5|27291.5|0
1643836950000|2022-02-02 21:22:30|27332.3|27292.3|27331.1|27291.1|27333.5|27293.5|27328.2|27288.2|0
1643836960000|2022-02-02 21:22:40|27332.1|27292.1|27332.8|27292.8|27333.5|27293.5|27332.1|27292.1|0
1643836970000|2022-02-02 21:22:50|27332.9|27292.9|27334.8|27294.8|27337.5|27297.5|27332.9|27292.9|0
1643836980000|2022-02-02 21:23:00|27334.9|27294.9|27328.2|27288.2|27335.5|27295.5|27328.2|27288.2|0
1643836990000|2022-02-02 21:23:10|27327.9|27287.9|27331.5|27291.5|27331.5|27291.5|27325|27285|0
1643837000000|2022-02-02 21:23:20|27331.6|27291.6|27330.8|27290.8|27332.1|27292.1|27330.8|27290.8|0
1643837010000|2022-02-02 21:23:30|27331.1|27291.1|27330.8|27290.8|27333.5|27293.5|27330.8|27290.8|0
1643837020000|2022-02-02 21:23:40|27330.9|27290.9|27332.1|27292.1|27332.1|27292.1|27330.9|27290.9|0
1643837030000|2022-02-02 21:23:50|27332.3|27292.3|27334.8|27294.8|27337.5|27297.5|27332.1|27292.1|0
1643837040000|2022-02-02 21:24:00|27334.6|27294.6|27333.5|27293.5|27335.5|27295.5|27333.5|27293.5|0
1643837050000|2022-02-02 21:24:10|27333.6|27293.6|27334.1|27294.1|27334.8|27294.8|27333.5|27293.5|0
1643837060000|2022-02-02 21:24:20|27334|27294|27334.3|27294.3|27335.5|27295.5|27333.5|27293.5|0
1643837070000|2022-02-02 21:24:30|27334.8|27294.8|27336.1|27296.1|27336.1|27296.1|27334.8|27294.8|0
1643837080000|2022-02-02 21:24:40|27336.3|27296.3|27337.5|27297.5|27337.5|27297.5|27336.1|27296.1|0
1643837090000|2022-02-02 21:24:50|27337.7|27297.7|27336.1|27296.1|27338.8|27298.8|27336.1|27296.1|0
1643837100000|2022-02-02 21:25:00|27336.4|27296.4|27336.1|27296.1|27337.5|27297.5|27336.1|27296.1|0
1643837110000|2022-02-02 21:25:10|27336.4|27296.4|27341.5|27301.5|27346|27306|27336.4|27296.4|0
1643837120000|2022-02-02 21:25:20|27341.7|27301.7|27344.2|27304.2|27348.6|27308.6|27341.7|27301.7|0
1643837130000|2022-02-02 21:25:30|27344.8|27304.8|27348.6|27308.6|27348.6|27308.6|27344.1|27304.1|0
1643837140000|2022-02-02 21:25:40|27348.5|27308.5|27347.3|27307.3|27348.6|27308.6|27347.3|27307.3|0
1643837150000|2022-02-02 21:25:50|27347.4|27307.4|27348|27308|27348.6|27308.6|27347.3|27307.3|0
1643837160000|2022-02-02 21:26:00|27348.1|27308.1|27347.3|27307.3|27350.6|27310.6|27347.3|27307.3|0
1643837170000|2022-02-02 21:26:10|27346.1|27306.1|27344.8|27304.8|27346.6|27306.6|27340.1|27300.1|0
1643837180000|2022-02-02 21:26:20|27344.3|27304.3|27341.5|27301.5|27346|27306|27341.5|27301.5|0
1643837190000|2022-02-02 21:26:30|27341.3|27301.3|27340.8|27300.8|27344.1|27304.1|27340.8|27300.8|0
1643837200000|2022-02-02 21:26:40|27340.7|27300.7|27338.8|27298.8|27342.8|27302.8|27338.1|27298.1|0
1643837210000|2022-02-02 21:26:50|27338.5|27298.5|27337.5|27297.5|27338.5|27298.5|27336.8|27296.8|0
1643837220000|2022-02-02 21:27:00|27337.6|27297.6|27334.8|27294.8|27338.1|27298.1|27334.8|27294.8|0
1643837230000|2022-02-02 21:27:10|27335.1|27295.1|27335.9|27295.9|27336.1|27296.1|27335.1|27295.1|0
1643837240000|2022-02-02 21:27:20|27334.8|27294.8|27334.8|27294.8|27337.5|27297.5|27334.8|27294.8|0
1643837250000|2022-02-02 21:27:30|27334.6|27294.6|27332.1|27292.1|27334.6|27294.6|27332.1|27292.1|0
1643837260000|2022-02-02 21:27:40|27332.4|27292.4|27334.8|27294.8|27334.8|27294.8|27332.1|27292.1|0
1643837270000|2022-02-02 21:27:50|27334.7|27294.7|27333.9|27293.9|27334.7|27294.7|27333.2|27293.2|0
1643837280000|2022-02-02 21:28:00|27334.1|27294.1|27346.5|27306.5|27347.1|27307.1|27334.1|27294.1|0
1643837290000|2022-02-02 21:28:10|27346.4|27306.4|27338.7|27298.7|27346.4|27306.4|27338.7|27298.7|0
1643837300000|2022-02-02 21:28:20|27338.5|27298.5|27336.7|27296.7|27338.5|27298.5|27336.7|27296.7|0
1643837310000|2022-02-02 21:28:30|27336.9|27296.9|27342.6|27302.6|27343.3|27303.3|27336.9|27296.9|0
1643837320000|2022-02-02 21:28:40|27342.5|27302.5|27342.6|27302.6|27343.3|27303.3|27340.7|27300.7|0
1643837330000|2022-02-02 21:28:50|27342.8|27302.8|27339.5|27299.5|27343.3|27303.3|27339.3|27299.3|0
1643837340000|2022-02-02 21:29:00|27340|27300|27336.7|27296.7|27342|27302|27336.7|27296.7|0
1643837350000|2022-02-02 21:29:10|27336.4|27296.4|27336.7|27296.7|27338|27298|27335.3|27295.3|0
1643837360000|2022-02-02 21:29:20|27336.8|27296.8|27335.3|27295.3|27338|27298|27334|27294|0
1643837370000|2022-02-02 21:29:30|27335.1|27295.1|27334|27294|27335.1|27295.1|27334|27294|0
1643837380000|2022-02-02 21:29:40|27334.3|27294.3|27342|27302|27342|27302|27334|27294|0
1643837390000|2022-02-02 21:29:50|27342.2|27302.2|27346.5|27306.5|27346.5|27306.5|27342|27302|0
1643837400000|2022-02-02 21:30:00|27346|27306|27349.8|27309.8|27349.8|27309.8|27342|27302|0
1643837410000|2022-02-02 21:30:10|27349.7|27309.7|27353.2|27313.2|27353.2|27313.2|27348.5|27308.5|0
1643837420000|2022-02-02 21:30:20|27353.3|27313.3|27355.2|27315.2|27355.2|27315.2|27349.2|27309.2|0
1643837430000|2022-02-02 21:30:30|27355.3|27315.3|27353.2|27313.2|27357.1|27317.1|27352.5|27312.5|0
1643837440000|2022-02-02 21:30:40|27353.3|27313.3|27357.1|27317.1|27357.1|27317.1|27353.2|27313.2|0
1643837450000|2022-02-02 21:30:50|27357.3|27317.3|27355.8|27315.8|27359.8|27319.8|27355.8|27315.8|0
1643837460000|2022-02-02 21:31:00|27355.9|27315.9|27357.1|27317.1|27357.1|27317.1|27355.8|27315.8|0
1643837470000|2022-02-02 21:31:10|27356.9|27316.9|27360.5|27320.5|27360.5|27320.5|27355.8|27315.8|0
1643837480000|2022-02-02 21:31:20|27360.7|27320.7|27358.5|27318.5|27361.8|27321.8|27358.5|27318.5|0
1643837490000|2022-02-02 21:31:30|27358.4|27318.4|27351.8|27311.8|27361.1|27321.1|27351.8|27311.8|0
1643837500000|2022-02-02 21:31:40|27352|27312|27347.2|27307.2|27354.5|27314.5|27347.2|27307.2|0
1643837510000|2022-02-02 21:31:50|27347.3|27307.3|27346.5|27306.5|27347.8|27307.8|27344.6|27304.6|0
1643837520000|2022-02-02 21:32:00|27346.3|27306.3|27340|27300|27346.5|27306.5|27340|27300|0
1643837530000|2022-02-02 21:32:10|27339.2|27299.2|27338|27298|27341.3|27301.3|27336|27296|0
1643837540000|2022-02-02 21:32:20|27338.1|27298.1|27344.6|27304.6|27344.6|27304.6|27338|27298|0
1643837550000|2022-02-02 21:32:30|27344.8|27304.8|27342.6|27302.6|27345.3|27305.3|27342.6|27302.6|0
1643837560000|2022-02-02 21:32:40|27342.5|27302.5|27342|27302|27343.3|27303.3|27341.3|27301.3|0
1643837570000|2022-02-02 21:32:50|27341.7|27301.7|27340.7|27300.7|27342|27302|27340.7|27300.7|0
1643837580000|2022-02-02 21:33:00|27340.8|27300.8|27344.4|27304.4|27345.3|27305.3|27340.8|27300.8|0
1643837590000|2022-02-02 21:33:10|27344.7|27304.7|27346.3|27306.3|27347.6|27307.6|27344.4|27304.4|0
1643837600000|2022-02-02 21:33:20|27346.4|27306.4|27347.6|27307.6|27348.3|27308.3|27344.4|27304.4|0
1643837610000|2022-02-02 21:33:30|27348.1|27308.1|27353.3|27313.3|27353.3|27313.3|27348.1|27308.1|0
1643837620000|2022-02-02 21:33:40|27353.4|27313.4|27350.6|27310.6|27353.9|27313.9|27349.6|27309.6|0
1643837630000|2022-02-02 21:33:50|27352.2|27312.2|27349.6|27309.6|27353.6|27313.6|27349.6|27309.6|0
1643837640000|2022-02-02 21:34:00|27349.8|27309.8|27353.6|27313.6|27354.9|27314.9|27349.6|27309.6|0
1643837650000|2022-02-02 21:34:10|27353.3|27313.3|27350.2|27310.2|27353.3|27313.3|27349.6|27309.6|0
1643837660000|2022-02-02 21:34:20|27350|27310|27346.4|27306.4|27350|27310|27343.1|27303.1|0
1643837670000|2022-02-02 21:34:30|27346.6|27306.6|27350.9|27310.9|27352.2|27312.2|27346.6|27306.6|0
1643837680000|2022-02-02 21:34:40|27351|27311|27353.6|27313.6|27353.6|27313.6|27351|27311|0
1643837690000|2022-02-02 21:34:50|27353.2|27313.2|27352.2|27312.2|27353.2|27313.2|27349.6|27309.6|0
1643837700000|2022-02-02 21:35:00|27352|27312|27350.9|27310.9|27352|27312|27350.9|27310.9|0
1643837710000|2022-02-02 21:35:10|27351|27311|27349.6|27309.6|27352.2|27312.2|27349.6|27309.6|0
1643837720000|2022-02-02 21:35:20|27349.8|27309.8|27355.6|27315.6|27356.2|27316.2|27349.8|27309.8|0
1643837730000|2022-02-02 21:35:30|27355.9|27315.9|27356.2|27316.2|27360.2|27320.2|27355.9|27315.9|0
1643837740000|2022-02-02 21:35:40|27356|27316|27356.2|27316.2|27356.2|27316.2|27354.2|27314.2|0
1643837750000|2022-02-02 21:35:50|27356.4|27316.4|27356.9|27316.9|27357.6|27317.6|27356.2|27316.2|0
1643837760000|2022-02-02 21:36:00|27356.8|27316.8|27358.2|27318.2|27358.2|27318.2|27356.2|27316.2|0
1643837770000|2022-02-02 21:36:10|27358.1|27318.1|27358.2|27318.2|27358.9|27318.9|27356.9|27316.9|0
1643837780000|2022-02-02 21:36:20|27358.3|27318.3|27357.6|27317.6|27358.9|27318.9|27357.6|27317.6|0
1643837790000|2022-02-02 21:36:30|27357.7|27317.7|27356.2|27316.2|27358.9|27318.9|27356.2|27316.2|0
1643837800000|2022-02-02 21:36:40|27356|27316|27354.9|27314.9|27356|27316|27354.2|27314.2|0
1643837810000|2022-02-02 21:36:50|27354.8|27314.8|27349.6|27309.6|27356.2|27316.2|27349.6|27309.6|0
1643837820000|2022-02-02 21:37:00|27349.7|27309.7|27352.2|27312.2|27352.2|27312.2|27349.6|27309.6|0
1643837840000|2022-02-02 21:37:20|27352.7|27312.7|27357.6|27317.6|27358.2|27318.2|27352.7|27312.7|0
1643837850000|2022-02-02 21:37:30|27357.7|27317.7|27361.5|27321.5|27361.5|27321.5|27357.6|27317.6|0
1643837860000|2022-02-02 21:37:40|27361.8|27321.8|27357|27317|27362.9|27322.9|27356.2|27316.2|0
1643837870000|2022-02-02 21:37:50|27357.6|27317.6|27354.9|27314.9|27358.2|27318.2|27354.9|27314.9|0
1643837880000|2022-02-02 21:38:00|27355.1|27315.1|27352.2|27312.2|27356.2|27316.2|27352.2|27312.2|0
1643837890000|2022-02-02 21:38:10|27352.7|27312.7|27357.6|27317.6|27357.6|27317.6|27352.7|27312.7|0
1643837900000|2022-02-02 21:38:20|27357.8|27317.8|27362.9|27322.9|27362.9|27322.9|27357.6|27317.6|0
1643837910000|2022-02-02 21:38:30|27362.8|27322.8|27362.9|27322.9|27362.9|27322.9|27360.2|27320.2|0
1643837920000|2022-02-02 21:38:40|27363.1|27323.1|27361.7|27321.7|27367.4|27327.4|27361.5|27321.5|0
1643837930000|2022-02-02 21:38:50|27362.2|27322.2|27360.2|27320.2|27362.2|27322.2|27359.6|27319.6|0
1643837940000|2022-02-02 21:39:00|27360.3|27320.3|27354.9|27314.9|27360.9|27320.9|27352.2|27312.2|0
1643837950000|2022-02-02 21:39:10|27354.6|27314.6|27347.3|27307.3|27354.6|27314.6|27347.3|27307.3|0
1643837960000|2022-02-02 21:39:20|27347.2|27307.2|27350.8|27310.8|27351.3|27311.3|27346.6|27306.6|0
1643837970000|2022-02-02 21:39:30|27351.3|27311.3|27351.4|27311.4|27353.3|27313.3|27350.6|27310.6|0
1643837980000|2022-02-02 21:39:40|27352|27312|27350.6|27310.6|27352.6|27312.6|27350.6|27310.6|0
1643837990000|2022-02-02 21:39:50|27350.5|27310.5|27351.3|27311.3|27351.3|27311.3|27350|27310|0
1643838000000|2022-02-02 21:40:00|27351.2|27311.2|27351.3|27311.3|27352.6|27312.6|27350.6|27310.6|0
1643838010000|2022-02-02 21:40:10|27350.9|27310.9|27346.6|27306.6|27350.9|27310.9|27346.6|27306.6|0
1643838020000|2022-02-02 21:40:20|27346.8|27306.8|27347.3|27307.3|27348|27308|27346.6|27306.6|0
1643838030000|2022-02-02 21:40:30|27347.2|27307.2|27344.8|27304.8|27348|27308|27344.8|27304.8|0
1643838040000|2022-02-02 21:40:40|27344.9|27304.9|27344.8|27304.8|27345.4|27305.4|27344.8|27304.8|0
1643838050000|2022-02-02 21:40:50|27344.9|27304.9|27347.3|27307.3|27348|27308|27344.9|27304.9|0
1643838060000|2022-02-02 21:41:00|27347.4|27307.4|27348|27308|27348|27308|27346.6|27306.6|0
1643838070000|2022-02-02 21:41:10|27347.6|27307.6|27346.6|27306.6|27347.6|27307.6|27344.8|27304.8|0
1643838080000|2022-02-02 21:41:20|27346.4|27306.4|27348|27308|27348|27308|27344.8|27304.8|0
1643838090000|2022-02-02 21:41:30|27348.2|27308.2|27348|27308|27349.3|27309.3|27348|27308|0
1643838110000|2022-02-02 21:41:50|27348.2|27308.2|27350.6|27310.6|27351.3|27311.3|27348.2|27308.2|0
1643838120000|2022-02-02 21:42:00|27350.5|27310.5|27352.2|27312.2|27352.2|27312.2|27349.3|27309.3|0
1643838130000|2022-02-02 21:42:10|27353.3|27313.3|27357.3|27317.3|27357.3|27317.3|27353.3|27313.3|0
1643838140000|2022-02-02 21:42:20|27357.7|27317.7|27358.6|27318.6|27359.9|27319.9|27356.6|27316.6|0
1643838150000|2022-02-02 21:42:30|27358.4|27318.4|27352|27312|27358.4|27318.4|27352|27312|0
1643838160000|2022-02-02 21:42:40|27351.7|27311.7|27352.6|27312.6|27353.3|27313.3|27350.6|27310.6|0
1643838170000|2022-02-02 21:42:50|27352.5|27312.5|27352|27312|27352.6|27312.6|27352|27312|0
1643838180000|2022-02-02 21:43:00|27351.7|27311.7|27349.3|27309.3|27351.7|27311.7|27349.3|27309.3|0
1643838190000|2022-02-02 21:43:10|27349.6|27309.6|27350.6|27310.6|27354.6|27314.6|27349.6|27309.6|0
1643838200000|2022-02-02 21:43:20|27350.8|27310.8|27353.3|27313.3|27354.6|27314.6|27350.8|27310.8|0
1643838210000|2022-02-02 21:43:30|27353.4|27313.4|27354.6|27314.6|27355.9|27315.9|27353.3|27313.3|0
1643838220000|2022-02-02 21:43:40|27355|27315|27354.6|27314.6|27357.3|27317.3|27354.6|27314.6|0
1643838230000|2022-02-02 21:43:50|27354.7|27314.7|27352|27312|27355.9|27315.9|27352|27312|0
1643838240000|2022-02-02 21:44:00|27351.7|27311.7|27351.3|27311.3|27352|27312|27349.3|27309.3|0
1643838250000|2022-02-02 21:44:10|27351.2|27311.2|27352.6|27312.6|27352.6|27312.6|27350.6|27310.6|0
1643838260000|2022-02-02 21:44:20|27352.5|27312.5|27352.6|27312.6|27353.3|27313.3|27352|27312|0
1643838270000|2022-02-02 21:44:30|27353.1|27313.1|27355.9|27315.9|27355.9|27315.9|27353.1|27313.1|0
1643838280000|2022-02-02 21:44:40|27356.1|27316.1|27358.6|27318.6|27358.6|27318.6|27356.1|27316.1|0
1643838290000|2022-02-02 21:44:50|27358.5|27318.5|27358.6|27318.6|27359.9|27319.9|27357.9|27317.9|0
1643838300000|2022-02-02 21:45:00|27358.4|27318.4|27357.9|27317.9|27358.6|27318.6|27356.6|27316.6|0
1643838310000|2022-02-02 21:45:10|27357.8|27317.8|27358.6|27318.6|27358.6|27318.6|27357.3|27317.3|0
1643838320000|2022-02-02 21:45:20|27358.5|27318.5|27357.3|27317.3|27358.6|27318.6|27355.9|27315.9|0
1643838330000|2022-02-02 21:45:30|27357.4|27317.4|27355.3|27315.3|27357.9|27317.9|27354.6|27314.6|0
1643838340000|2022-02-02 21:45:40|27355.2|27315.2|27351.3|27311.3|27356.6|27316.6|27350.6|27310.6|0
1643838350000|2022-02-02 21:45:50|27351.4|27311.4|27355.9|27315.9|27355.9|27315.9|27351.3|27311.3|0
1643838360000|2022-02-02 21:46:00|27356.4|27316.4|27352|27312|27358.6|27318.6|27352|27312|0
1643838370000|2022-02-02 21:46:10|27351.7|27311.7|27352|27312|27352|27312|27350.6|27310.6|0
1643838380000|2022-02-02 21:46:20|27351.8|27311.8|27352|27312|27352|27312|27350.6|27310.6|0
1643838390000|2022-02-02 21:46:30|27352.2|27312.2|27353.1|27313.1|27353.3|27313.3|27352.2|27312.2|0
1643838400000|2022-02-02 21:46:40|27352.8|27312.8|27350.4|27310.4|27352.8|27312.8|27350.4|27310.4|0
1643838410000|2022-02-02 21:46:50|27350.8|27310.8|27349.2|27309.2|27352.4|27312.4|27349.2|27309.2|0
1643838420000|2022-02-02 21:47:00|27349.3|27309.3|27349.2|27309.2|27351.2|27311.2|27349.2|27309.2|0
1643838430000|2022-02-02 21:47:10|27349.5|27309.5|27351.9|27311.9|27352.5|27312.5|27349.5|27309.5|0
1643838440000|2022-02-02 21:47:20|27351.7|27311.7|27353.2|27313.2|27353.2|27313.2|27351.2|27311.2|0
1643838450000|2022-02-02 21:47:30|27353.3|27313.3|27350.5|27310.5|27353.9|27313.9|27349.9|27309.9|0
1643838460000|2022-02-02 21:47:40|27350.4|27310.4|27349.2|27309.2|27350.4|27310.4|27347.9|27307.9|0
1643838470000|2022-02-02 21:47:50|27349.1|27309.1|27349.9|27309.9|27351.9|27311.9|27348.5|27308.5|0
1643838480000|2022-02-02 21:48:00|27349.7|27309.7|27347.9|27307.9|27350.5|27310.5|27347.9|27307.9|0
1643838490000|2022-02-02 21:48:10|27348.1|27308.1|27347.9|27307.9|27349.2|27309.2|27347.9|27307.9|0
1643838500000|2022-02-02 21:48:20|27348|27308|27347.9|27307.9|27349.2|27309.2|27347.9|27307.9|0
1643838510000|2022-02-02 21:48:30|27347.6|27307.6|27344.7|27304.7|27347.6|27307.6|27344.7|27304.7|0
1643838530000|2022-02-02 21:48:50|27345.5|27305.5|27342.8|27302.8|27345.5|27305.5|27342.8|27302.8|0
1643838540000|2022-02-02 21:49:00|27343.1|27303.1|27345.5|27305.5|27346.2|27306.2|27343.1|27303.1|0
1643838550000|2022-02-02 21:49:10|27345.3|27305.3|27344.2|27304.2|27345.5|27305.5|27344.2|27304.2|0
1643838570000|2022-02-02 21:49:30|27343.9|27303.9|27342.8|27302.8|27343.9|27303.9|27342.8|27302.8|0
1643838580000|2022-02-02 21:49:40|27343|27303|27344.2|27304.2|27345.5|27305.5|27342.8|27302.8|0
1643838590000|2022-02-02 21:49:50|27344.4|27304.4|27347.4|27307.4|27347.4|27307.4|27344.2|27304.2|0
1643838600000|2022-02-02 21:50:00|27347.2|27307.2|27348.7|27308.7|27350|27310|27346.2|27306.2|0
1643838610000|2022-02-02 21:50:10|27348.6|27308.6|27350|27310|27350|27310|27348|27308|0
1643838620000|2022-02-02 21:50:20|27349.9|27309.9|27345.5|27305.5|27349.9|27309.9|27345.5|27305.5|0
1643838630000|2022-02-02 21:50:30|27345.6|27305.6|27347.4|27307.4|27347.4|27307.4|27345.5|27305.5|0
1643838640000|2022-02-02 21:50:40|27347.1|27307.1|27345.5|27305.5|27347.1|27307.1|27345.5|27305.5|0
1643838650000|2022-02-02 21:50:50|27345.8|27305.8|27343.6|27303.6|27347.4|27307.4|27343.5|27303.5|0
1643838660000|2022-02-02 21:51:00|27344.2|27304.2|27343.5|27303.5|27348.7|27308.7|27342.8|27302.8|0
1643838670000|2022-02-02 21:51:10|27343.6|27303.6|27342.8|27302.8|27344.2|27304.2|27342.8|27302.8|0
1643838680000|2022-02-02 21:51:20|27343.1|27303.1|27345.5|27305.5|27345.5|27305.5|27343.1|27303.1|0
1643838690000|2022-02-02 21:51:30|27345.4|27305.4|27356.7|27316.7|27356.7|27316.7|27344.8|27304.8|0
1643838700000|2022-02-02 21:51:40|27356.9|27316.9|27356|27316|27359.3|27319.3|27356|27316|0
1643838710000|2022-02-02 21:51:50|27356.1|27316.1|27355.3|27315.3|27356.7|27316.7|27354|27314|0
1643838720000|2022-02-02 21:52:00|27355.1|27315.1|27354|27314|27356|27316|27354|27314|0
1643838740000|2022-02-02 21:52:20|27354.3|27314.3|27354|27314|27355.3|27315.3|27354|27314|0
1643838750000|2022-02-02 21:52:30|27354.3|27314.3|27354|27314|27355.3|27315.3|27354|27314|0
1643838760000|2022-02-02 21:52:40|27354.1|27314.1|27355.3|27315.3|27355.3|27315.3|27354.1|27314.1|0
1643838770000|2022-02-02 21:52:50|27355.2|27315.2|27355.3|27315.3|27356|27316|27354.7|27314.7|0
1643838780000|2022-02-02 21:53:00|27355.1|27315.1|27356.7|27316.7|27356.7|27316.7|27354|27314|0
1643838790000|2022-02-02 21:53:10|27356.6|27316.6|27354.7|27314.7|27356.7|27316.7|27354|27314|0
1643838800000|2022-02-02 21:53:20|27354.6|27314.6|27354|27314|27354.6|27314.6|27354|27314|0
1643838810000|2022-02-02 21:53:30|27354.1|27314.1|27354.7|27314.7|27354.7|27314.7|27354|27314|0
1643838820000|2022-02-02 21:53:40|27354.8|27314.8|27354|27314|27355.3|27315.3|27354|27314|0
1643838830000|2022-02-02 21:53:50|27354.1|27314.1|27355.3|27315.3|27355.3|27315.3|27354|27314|0
1643838840000|2022-02-02 21:54:00|27355.8|27315.8|27359.3|27319.3|27360.7|27320.7|27355.8|27315.8|0
1643838850000|2022-02-02 21:54:10|27359.1|27319.1|27361.3|27321.3|27361.3|27321.3|27358|27318|0
1643838860000|2022-02-02 21:54:20|27361.2|27321.2|27362|27322|27363.3|27323.3|27360.7|27320.7|0
1643838870000|2022-02-02 21:54:30|27362.1|27322.1|27361.3|27321.3|27363.3|27323.3|27360.7|27320.7|0
1643838880000|2022-02-02 21:54:40|27361.5|27321.5|27357.3|27317.3|27362|27322|27356.7|27316.7|0
1643838890000|2022-02-02 21:54:50|27357.2|27317.2|27354|27314|27357.2|27317.2|27354|27314|0
1643838900000|2022-02-02 21:55:00|27354.1|27314.1|27357.3|27317.3|27358|27318|27354|27314|0
1643838910000|2022-02-02 21:55:10|27357.7|27317.7|27359.3|27319.3|27360|27320|27357.7|27317.7|0
1643838920000|2022-02-02 21:55:20|27359.5|27319.5|27360.7|27320.7|27360.7|27320.7|27359.3|27319.3|0
1643838930000|2022-02-02 21:55:30|27360.3|27320.3|27358.7|27318.7|27360.3|27320.3|27358.7|27318.7|0
1643838940000|2022-02-02 21:55:40|27358.5|27318.5|27358.7|27318.7|27359.3|27319.3|27358|27318|0
1643838950000|2022-02-02 21:55:50|27358.4|27318.4|27357.3|27317.3|27358.4|27318.4|27356.7|27316.7|0
1643838960000|2022-02-02 21:56:00|27357.2|27317.2|27356.7|27316.7|27358|27318|27356.7|27316.7|0
1643838970000|2022-02-02 21:56:10|27356.6|27316.6|27355.3|27315.3|27356.6|27316.6|27355.3|27315.3|0
1643838980000|2022-02-02 21:56:20|27355.5|27315.5|27356.7|27316.7|27356.7|27316.7|27355.3|27315.3|0
1643838990000|2022-02-02 21:56:30|27356.8|27316.8|27358|27318|27358|27318|27356.8|27316.8|0
1643839010000|2022-02-02 21:56:50|27358.1|27318.1|27358.7|27318.7|27358.7|27318.7|27358|27318|0
1643839020000|2022-02-02 21:57:00|27358.5|27318.5|27358.7|27318.7|27359.3|27319.3|27358|27318|0
1643839030000|2022-02-02 21:57:10|27358.8|27318.8|27359.3|27319.3|27359.3|27319.3|27358.7|27318.7|0
1643839040000|2022-02-02 21:57:20|27359.6|27319.6|27360.7|27320.7|27360.7|27320.7|27359.6|27319.6|0
1643839050000|2022-02-02 21:57:30|27360.9|27320.9|27363.3|27323.3|27363.3|27323.3|27360.9|27320.9|0
1643839060000|2022-02-02 21:57:40|27363.6|27323.6|27365.2|27325.2|27365.2|27325.2|27363.6|27323.6|0
1643839070000|2022-02-02 21:57:50|27364.9|27324.9|27364|27324|27364.9|27324.9|27363.3|27323.3|0
1643839080000|2022-02-02 21:58:00|27363.9|27323.9|27360.7|27320.7|27363.9|27323.9|27360.7|27320.7|0
1643839090000|2022-02-02 21:58:10|27360.4|27320.4|27359.3|27319.3|27360.4|27320.4|27358|27318|0
1643839100000|2022-02-02 21:58:20|27359.8|27319.8|27359.8|27319.8|27359.8|27319.8|27359.8|27319.8|0
1643839110000|2022-02-02 21:58:30|27362|27322|27363.3|27323.3|27363.3|27323.3|27362|27322|0
1643839120000|2022-02-02 21:58:40|27362.6|27322.6|27356.7|27316.7|27362.6|27322.6|27356.7|27316.7|0
1643839130000|2022-02-02 21:58:50|27356.8|27316.8|27356.7|27316.7|27357.3|27317.3|27356|27316|0
1643839140000|2022-02-02 21:59:00|27356.9|27316.9|27361.3|27321.3|27362|27322|27356.9|27316.9|0
1643839150000|2022-02-02 21:59:10|27361.5|27321.5|27363.3|27323.3|27363.3|27323.3|27361.5|27321.5|0
1643839160000|2022-02-02 21:59:20|27363.4|27323.4|27366.5|27326.5|27366.5|27326.5|27363.4|27323.4|0
1643839170000|2022-02-02 21:59:30|27366.6|27326.6|27363.3|27323.3|27367.2|27327.2|27363.3|27323.3|0
1643839180000|2022-02-02 21:59:40|27363.6|27323.6|27363.3|27323.3|27365.2|27325.2|27362|27322|0
1643839190000|2022-02-02 21:59:50|27363.2|27323.2|27366.1|27326.1|27369.8|27329.8|27362.7|27322.7|0
1643839210000|2022-02-02 22:00:10|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|0
1643839220000|2022-02-02 22:00:20|27367.2|27327.2|27365.6|27325.6|27367.2|27327.2|27365.6|27325.6|0
1643839250000|2022-02-02 22:00:50|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|27366.6|27326.6|0
1643839280000|2022-02-02 22:01:20|27365.6|27325.6|27365|27325|27365.6|27325.6|27365|27325|0
1643839300000|2022-02-02 22:01:40|27363.9|27323.9|27364.5|27324.5|27364.5|27324.5|27363.9|27323.9|0
1643839310000|2022-02-02 22:01:50|27365|27325|27365|27325|27365|27325|27365|27325|0
1643839320000|2022-02-02 22:02:00|27366.1|27326.1|27366.6|27326.6|27366.6|27326.6|27366.1|27326.1|0
1643839340000|2022-02-02 22:02:20|27368.3|27328.3|27368.3|27328.3|27368.3|27328.3|27368.3|27328.3|0
1643839360000|2022-02-02 22:02:40|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|27367.7|27327.7|0
1643839370000|2022-02-02 22:02:50|27366.6|27326.6|27366.1|27326.1|27366.6|27326.6|27366.1|27326.1|0
1643839380000|2022-02-02 22:03:00|27365.6|27325.6|27365|27325|27365.6|27325.6|27365|27325|0
1643839390000|2022-02-02 22:03:10|27363.9|27323.9|27363.9|27323.9|27363.9|27323.9|27363.9|27323.9|0
1643839410000|2022-02-02 22:03:30|27362.9|27322.9|27362.9|27322.9|27363.4|27323.4|27362.9|27322.9|0
1643839430000|2022-02-02 22:03:50|27362.3|27322.3|27362.3|27322.3|27362.3|27322.3|27362.3|27322.3|0
1643839450000|2022-02-02 22:04:10|27361.2|27321.2|27393.6|27353.6|27393.6|27353.6|27361.2|27321.2|0
1643839460000|2022-02-02 22:04:20|27399|27359|27398.5|27358.5|27399|27359|27398.5|27358.5|0
1643839570000|2022-02-02 22:06:10|27399|27359|27398.5|27358.5|27399|27359|27398.5|27358.5|0
1643839590000|2022-02-02 22:06:30|27400.1|27360.1|27400.1|27360.1|27400.1|27360.1|27400.1|27360.1|0
1643839600000|2022-02-02 22:06:40|27400.7|27360.7|27400.7|27360.7|27400.7|27360.7|27400.7|27360.7|0
1643839670000|2022-02-02 22:07:50|27400.1|27360.1|27401.2|27361.2|27401.2|27361.2|27399.6|27359.6|0
1643839680000|2022-02-02 22:08:00|27399.6|27359.6|27401.2|27361.2|27401.2|27361.2|27399.6|27359.6|0
1643839690000|2022-02-02 22:08:10|27401.7|27361.7|27402.3|27362.3|27402.3|27362.3|27401.7|27361.7|0
1643839700000|2022-02-02 22:08:20|27401.7|27361.7|27399|27359|27401.7|27361.7|27399|27359|0
1643839720000|2022-02-02 22:08:40|27401.7|27361.7|27401.7|27361.7|27401.7|27361.7|27401.7|27361.7|0
1643839730000|2022-02-02 22:08:50|27401.2|27361.2|27401.7|27361.7|27401.7|27361.7|27401.2|27361.2|0
1643839740000|2022-02-02 22:09:00|27402.3|27362.3|27401.2|27361.2|27402.3|27362.3|27401.2|27361.2|0
1643839780000|2022-02-02 22:09:40|27401.7|27361.7|27402.2|27362.2|27402.2|27362.2|27401.7|27361.7|0
1643839800000|2022-02-02 22:10:00|27401.6|27361.6|27401.6|27361.6|27401.6|27361.6|27401.6|27361.6|0
1643839830000|2022-02-02 22:10:30|27402.7|27362.7|27403.2|27363.2|27403.8|27363.8|27402.7|27362.7|0
1643839840000|2022-02-02 22:10:40|27402.7|27362.7|27402.2|27362.2|27402.7|27362.7|27401.6|27361.6|0
1643839850000|2022-02-02 22:10:50|27401.6|27361.6|27402.2|27362.2|27402.2|27362.2|27401.6|27361.6|0
1643839860000|2022-02-02 22:11:00|27403.2|27363.2|27403.2|27363.2|27403.2|27363.2|27403.2|27363.2|0
1643839870000|2022-02-02 22:11:10|27402.2|27362.2|27401.6|27361.6|27402.2|27362.2|27401.6|27361.6|0
1643839880000|2022-02-02 22:11:20|27401.1|27361.1|27400.5|27360.5|27401.1|27361.1|27400.5|27360.5|0
1643839890000|2022-02-02 22:11:30|27401.6|27361.6|27401.6|27361.6|27401.6|27361.6|27401.6|27361.6|0
1643839910000|2022-02-02 22:11:50|27400.5|27360.5|27400.5|27360.5|27400.5|27360.5|27400.5|27360.5|0
1643839920000|2022-02-02 22:12:00|27400|27360|27401.1|27361.1|27401.1|27361.1|27400|27360|0
1643839930000|2022-02-02 22:12:10|27400.5|27360.5|27401.1|27361.1|27401.1|27361.1|27400.5|27360.5|0
1643840000000|2022-02-02 22:13:20|27400.5|27360.5|27400.5|27360.5|27400.5|27360.5|27400.5|27360.5|0
1643840010000|2022-02-02 22:13:30|27400|27360|27400|27360|27400|27360|27400|27360|0
1643840080000|2022-02-02 22:14:40|27399.5|27359.5|27399.5|27359.5|27399.5|27359.5|27399.5|27359.5|0
1643840090000|2022-02-02 22:14:50|27400|27360|27399.5|27359.5|27400|27360|27399.5|27359.5|0
1643840130000|2022-02-02 22:15:30|27398.9|27358.9|27398.9|27358.9|27399.5|27359.5|27398.9|27358.9|0
1643840140000|2022-02-02 22:15:40|27398.4|27358.4|27398.4|27358.4|27398.4|27358.4|27398.4|27358.4|0
1643840170000|2022-02-02 22:16:10|27397.8|27357.8|27397.8|27357.8|27397.8|27357.8|27397.8|27357.8|0
1643840180000|2022-02-02 22:16:20|27396.8|27356.8|27396.2|27356.2|27396.8|27356.8|27396.2|27356.2|0
1643840190000|2022-02-02 22:16:30|27395.7|27355.7|27395.1|27355.1|27395.7|27355.7|27395.1|27355.1|0
1643840220000|2022-02-02 22:17:00|27394.1|27354.1|27395.1|27355.1|27395.1|27355.1|27394.1|27354.1|0
1643840230000|2022-02-02 22:17:10|27394.1|27354.1|27394.6|27354.6|27394.6|27354.6|27394.1|27354.1|0
1643840260000|2022-02-02 22:17:40|27394.1|27354.1|27393.5|27353.5|27394.1|27354.1|27393.5|27353.5|0
1643840270000|2022-02-02 22:17:50|27394.1|27354.1|27394.1|27354.1|27394.1|27354.1|27394.1|27354.1|0
1643840280000|2022-02-02 22:18:00|27394.6|27354.6|27394.1|27354.1|27394.6|27354.6|27394.1|27354.1|0
1643840290000|2022-02-02 22:18:10|27393.5|27353.5|27393.5|27353.5|27393.5|27353.5|27393.5|27353.5|0
1643840300000|2022-02-02 22:18:20|27394.6|27354.6|27391.9|27351.9|27395.7|27355.7|27391.9|27351.9|0
1643840360000|2022-02-02 22:19:20|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643840370000|2022-02-02 22:19:30|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643840380000|2022-02-02 22:19:40|27380|27340|27380|27340|27380|27340|27380|27340|0
1643840410000|2022-02-02 22:20:10|27380.6|27340.6|27380|27340|27380.6|27340.6|27380|27340|0
1643840460000|2022-02-02 22:21:00|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643840470000|2022-02-02 22:21:10|27380|27340|27380|27340|27380|27340|27380|27340|0
1643840490000|2022-02-02 22:21:30|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643840520000|2022-02-02 22:22:00|27380|27340|27380|27340|27380|27340|27380|27340|0
1643840550000|2022-02-02 22:22:30|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643840560000|2022-02-02 22:22:40|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643840570000|2022-02-02 22:22:50|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643840600000|2022-02-02 22:23:20|27380|27340|27380|27340|27380|27340|27380|27340|0
1643840610000|2022-02-02 22:23:30|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643840620000|2022-02-02 22:23:40|27380|27340|27380|27340|27380|27340|27380|27340|0
1643840630000|2022-02-02 22:23:50|27380.6|27340.6|27380|27340|27380.6|27340.6|27380|27340|0
1643840640000|2022-02-02 22:24:00|27379.5|27339.5|27379.5|27339.5|27379.5|27339.5|27379.5|27339.5|0
1643840650000|2022-02-02 22:24:10|27380|27340|27380.6|27340.6|27380.6|27340.6|27380|27340|0
1643840680000|2022-02-02 22:24:40|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643840690000|2022-02-02 22:24:50|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643840730000|2022-02-02 22:25:30|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643840740000|2022-02-02 22:25:40|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643840760000|2022-02-02 22:26:00|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643840780000|2022-02-02 22:26:20|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643840790000|2022-02-02 22:26:30|27381.1|27341.1|27384.4|27344.4|27384.4|27344.4|27381.1|27341.1|0
1643840800000|2022-02-02 22:26:40|27384.9|27344.9|27384.9|27344.9|27385.4|27345.4|27384.4|27344.4|0
1643840810000|2022-02-02 22:26:50|27385.4|27345.4|27387.1|27347.1|27387.6|27347.6|27385.4|27345.4|0
1643840820000|2022-02-02 22:27:00|27386.5|27346.5|27386.5|27346.5|27387.1|27347.1|27386|27346|0
1643840830000|2022-02-02 22:27:10|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|0
1643840840000|2022-02-02 22:27:20|27384.9|27344.9|27385.4|27345.4|27385.4|27345.4|27384.9|27344.9|0
1643840860000|2022-02-02 22:27:40|27384.4|27344.4|27383.8|27343.8|27385.4|27345.4|27383.8|27343.8|0
1643840870000|2022-02-02 22:27:50|27384.9|27344.9|27385.4|27345.4|27385.4|27345.4|27384.9|27344.9|0
1643840890000|2022-02-02 22:28:10|27384.9|27344.9|27384.9|27344.9|27384.9|27344.9|27384.9|27344.9|0
1643840940000|2022-02-02 22:29:00|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|0
1643840960000|2022-02-02 22:29:20|27384.9|27344.9|27386|27346|27386|27346|27384.9|27344.9|0
1643840970000|2022-02-02 22:29:30|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|0
1643841010000|2022-02-02 22:30:10|27384.4|27344.4|27384.9|27344.9|27384.9|27344.9|27384.4|27344.4|0
1643841070000|2022-02-02 22:31:10|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|0
1643841080000|2022-02-02 22:31:20|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|0
1643841090000|2022-02-02 22:31:30|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|0
1643841100000|2022-02-02 22:31:40|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|0
1643841110000|2022-02-02 22:31:50|27386|27346|27386|27346|27386|27346|27386|27346|0
1643841120000|2022-02-02 22:32:00|27386.5|27346.5|27386|27346|27386.5|27346.5|27386|27346|0
1643841130000|2022-02-02 22:32:10|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|0
1643841150000|2022-02-02 22:32:30|27386|27346|27386|27346|27386|27346|27386|27346|0
1643841160000|2022-02-02 22:32:40|27386.5|27346.5|27386|27346|27386.5|27346.5|27386|27346|0
1643841170000|2022-02-02 22:32:50|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|27385.4|27345.4|0
1643841270000|2022-02-02 22:34:30|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|0
1643841320000|2022-02-02 22:35:20|27386|27346|27386|27346|27386|27346|27386|27346|0
1643841360000|2022-02-02 22:36:00|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|27386.5|27346.5|0
1643841380000|2022-02-02 22:36:20|27385.4|27345.4|27382.2|27342.2|27385.4|27345.4|27382.2|27342.2|0
1643841420000|2022-02-02 22:37:00|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643841490000|2022-02-02 22:38:10|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643841510000|2022-02-02 22:38:30|27382.2|27342.2|27381.1|27341.1|27382.2|27342.2|27381.1|27341.1|0
1643841560000|2022-02-02 22:39:20|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643841570000|2022-02-02 22:39:30|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643841980000|2022-02-02 22:46:20|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643841990000|2022-02-02 22:46:30|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|27380.6|27340.6|0
1643842010000|2022-02-02 22:46:50|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643842050000|2022-02-02 22:47:30|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|27381.1|27341.1|0
1643842060000|2022-02-02 22:47:40|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|27381.7|27341.7|0
1643842070000|2022-02-02 22:47:50|27381.1|27341.1|27379|27339|27381.1|27341.1|27379|27339|0
1643842080000|2022-02-02 22:48:00|27379.5|27339.5|27379.5|27339.5|27379.5|27339.5|27379.5|27339.5|0
1643842110000|2022-02-02 22:48:30|27379|27339|27379|27339|27379|27339|27379|27339|0
1643842130000|2022-02-02 22:48:50|27378.4|27338.4|27378.4|27338.4|27378.4|27338.4|27378.4|27338.4|0
1643842180000|2022-02-02 22:49:40|27379|27339|27379|27339|27379|27339|27379|27339|0
1643842190000|2022-02-02 22:49:50|27378.4|27338.4|27378.4|27338.4|27378.4|27338.4|27378.4|27338.4|0
1643842200000|2022-02-02 22:50:00|27379.5|27339.5|27378.4|27338.4|27379.5|27339.5|27378.4|27338.4|0
1643842260000|2022-02-02 22:51:00|27377.9|27337.9|27378.4|27338.4|27378.4|27338.4|27377.3|27337.3|0
1643842270000|2022-02-02 22:51:10|27377.9|27337.9|27377.9|27337.9|27377.9|27337.9|27377.9|27337.9|0
1643842430000|2022-02-02 22:53:50|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|27377.3|27337.3|0
1643842460000|2022-02-02 22:54:20|27376.8|27336.8|27376.8|27336.8|27376.8|27336.8|27376.8|27336.8|0
1643842470000|2022-02-02 22:54:30|27376.3|27336.3|27375.7|27335.7|27376.3|27336.3|27375.7|27335.7|0
1643842490000|2022-02-02 22:54:50|27375.2|27335.2|27374.6|27334.6|27375.2|27335.2|27373.6|27333.6|0
1643842500000|2022-02-02 22:55:00|27374.1|27334.1|27373|27333|27374.1|27334.1|27373|27333|0
1643842540000|2022-02-02 22:55:40|27372.5|27332.5|27371.4|27331.4|27372.5|27332.5|27371.4|27331.4|0
1643842550000|2022-02-02 22:55:50|27372.5|27332.5|27371.4|27331.4|27372.5|27332.5|27371.4|27331.4|0
1643842580000|2022-02-02 22:56:20|27370.9|27330.9|27371.4|27331.4|27371.4|27331.4|27370.9|27330.9|0
1643842590000|2022-02-02 22:56:30|27370.9|27330.9|27370.9|27330.9|27370.9|27330.9|27370.9|27330.9|0
1643842600000|2022-02-02 22:56:40|27370.3|27330.3|27370.9|27330.9|27370.9|27330.9|27370.3|27330.3|0
1643842620000|2022-02-02 22:57:00|27371.4|27331.4|27371.4|27331.4|27371.4|27331.4|27371.4|27331.4|0
1643842640000|2022-02-02 22:57:20|27371|27331|27371|27331|27371|27331|27371|27331|0
1643842660000|2022-02-02 22:57:40|27372.6|27332.6|27371.8|27331.8|27372.6|27332.6|27371.8|27331.8|0
1643842690000|2022-02-02 22:58:10|27372.3|27332.3|27372.9|27332.9|27372.9|27332.9|27372.3|27332.3|0
1643842700000|2022-02-02 22:58:20|27373.4|27333.4|27373.4|27333.4|27373.4|27333.4|27373.4|27333.4|0
1643842710000|2022-02-02 22:58:30|27373.9|27333.9|27375.6|27335.6|27375.6|27335.6|27373.9|27333.9|0
1643842720000|2022-02-02 22:58:40|27376.1|27336.1|27376.1|27336.1|27376.1|27336.1|27376.1|27336.1|0
1643842730000|2022-02-02 22:58:50|27375.6|27335.6|27375.6|27335.6|27375.6|27335.6|27375.6|27335.6|0
1643842740000|2022-02-02 22:59:00|27375|27335|27375|27335|27375|27335|27375|27335|0
1643842750000|2022-02-02 22:59:10|27375.6|27335.6|27375.6|27335.6|27375.6|27335.6|27375.6|27335.6|0
1643842760000|2022-02-02 22:59:20|27375|27335|27373.4|27333.4|27375|27335|27372.9|27332.9|0
1643842770000|2022-02-02 22:59:30|27372.9|27332.9|27371.8|27331.8|27372.9|27332.9|27371.2|27331.2|0
1643842780000|2022-02-02 22:59:40|27370.7|27330.7|27371.8|27331.8|27372.3|27332.3|27370.7|27330.7|0
1643842790000|2022-02-02 22:59:50|27371.2|27331.2|27373.9|27333.9|27373.9|27333.9|27371.2|27331.2|0
1643842800000|2022-02-02 23:00:00|27371.2|27331.2|27371|27331|27377.4|27337.4|27370.4|27330.4|0
1643842810000|2022-02-02 23:00:10|27371.1|27331.1|27386.2|27346.2|27386.2|27346.2|27371.1|27331.1|0
1643842820000|2022-02-02 23:00:20|27386|27346|27386.8|27346.8|27387.5|27347.5|27385.5|27345.5|0
1643842830000|2022-02-02 23:00:30|27386.7|27346.7|27376.2|27336.2|27386.8|27346.8|27376.2|27336.2|0
1643842840000|2022-02-02 23:00:40|27376.1|27336.1|27376.9|27336.9|27378.9|27338.9|27375.5|27335.5|0
1643842850000|2022-02-02 23:00:50|27377|27337|27377.5|27337.5|27377.5|27337.5|27376.2|27336.2|0
1643842860000|2022-02-02 23:01:00|27377.8|27337.8|27381.5|27341.5|27381.5|27341.5|27377.8|27337.8|0
1643842870000|2022-02-02 23:01:10|27382|27342|27385.5|27345.5|27385.5|27345.5|27382|27342|0
1643842880000|2022-02-02 23:01:20|27385.3|27345.3|27388.2|27348.2|27389.5|27349.5|27384.2|27344.2|0
1643842890000|2022-02-02 23:01:30|27388|27348|27378.9|27338.9|27388|27348|27377.5|27337.5|0
1643842900000|2022-02-02 23:01:40|27379.1|27339.1|27371.7|27331.7|27380.2|27340.2|27371.7|27331.7|0
1643842910000|2022-02-02 23:01:50|27372.4|27332.4|27373.5|27333.5|27376.2|27336.2|27371.7|27331.7|0
1643842920000|2022-02-02 23:02:00|27373.4|27333.4|27375.7|27335.7|27375.7|27335.7|27371.7|27331.7|0
1643842930000|2022-02-02 23:02:10|27376.2|27336.2|27376.3|27336.3|27376.3|27336.3|27374.9|27334.9|0
1643842940000|2022-02-02 23:02:20|27376.9|27336.9|27382.6|27342.6|27383.5|27343.5|27376.9|27336.9|0
1643842950000|2022-02-02 23:02:30|27384.2|27344.2|27382.7|27342.7|27384.2|27344.2|27381.5|27341.5|0
1643842960000|2022-02-02 23:02:40|27382.2|27342.2|27383.5|27343.5|27384.8|27344.8|27381.5|27341.5|0
1643842970000|2022-02-02 23:02:50|27383.8|27343.8|27387.5|27347.5|27388.8|27348.8|27383.8|27343.8|0
1643842980000|2022-02-02 23:03:00|27387.4|27347.4|27382.2|27342.2|27388.2|27348.2|27382.2|27342.2|0
1643842990000|2022-02-02 23:03:10|27382.3|27342.3|27380.2|27340.2|27382.8|27342.8|27380.2|27340.2|0
1643843000000|2022-02-02 23:03:20|27379.8|27339.8|27374.9|27334.9|27379.8|27339.8|27374.9|27334.9|0
1643843010000|2022-02-02 23:03:30|27375.1|27335.1|27373.5|27333.5|27377.5|27337.5|27372.3|27332.3|0
1643843020000|2022-02-02 23:03:40|27373.4|27333.4|27375.5|27335.5|27375.5|27335.5|27370.3|27330.3|0
1643843030000|2022-02-02 23:03:50|27375.4|27335.4|27378.9|27338.9|27378.9|27338.9|27374.9|27334.9|0
1643843040000|2022-02-02 23:04:00|27378|27338|27370.3|27330.3|27378|27338|27370.3|27330.3|0
1643843050000|2022-02-02 23:04:10|27370.6|27330.6|27371.7|27331.7|27372.3|27332.3|27370.6|27330.6|0
1643843060000|2022-02-02 23:04:20|27371.9|27331.9|27373.5|27333.5|27374.9|27334.9|27371.9|27331.9|0
1643843070000|2022-02-02 23:04:30|27373.3|27333.3|27373.5|27333.5|27373.5|27333.5|27371.7|27331.7|0
1643843080000|2022-02-02 23:04:40|27373.3|27333.3|27371|27331|27373.3|27333.3|27370.3|27330.3|0
1643843090000|2022-02-02 23:04:50|27371.1|27331.1|27371.7|27331.7|27371.7|27331.7|27371|27331|0
1643843100000|2022-02-02 23:05:00|27371.9|27331.9|27375.5|27335.5|27377.5|27337.5|27371.9|27331.9|0
1643843110000|2022-02-02 23:05:10|27375.4|27335.4|27378.9|27338.9|27378.9|27338.9|27374.9|27334.9|0
1643843120000|2022-02-02 23:05:20|27378.6|27338.6|27376.9|27336.9|27378.6|27338.6|27376.2|27336.2|0
1643843130000|2022-02-02 23:05:30|27377.1|27337.1|27376.9|27336.9|27378.2|27338.2|27376.2|27336.2|0
1643843140000|2022-02-02 23:05:40|27377|27337|27376.2|27336.2|27377.5|27337.5|27376.2|27336.2|0
1643843160000|2022-02-02 23:06:00|27376.1|27336.1|27373.5|27333.5|27376.1|27336.1|27371.7|27331.7|0
1643843170000|2022-02-02 23:06:10|27373.7|27333.7|27373.5|27333.5|27374.9|27334.9|27373.5|27333.5|0
1643843180000|2022-02-02 23:06:20|27373.7|27333.7|27369|27329|27374.2|27334.2|27369|27329|0
1643843190000|2022-02-02 23:06:30|27368.8|27328.8|27367.7|27327.7|27370.3|27330.3|27367.7|27327.7|0
1643843200000|2022-02-02 23:06:40|27367.8|27327.8|27367.7|27327.7|27369|27329|27367.7|27327.7|0
1643843210000|2022-02-02 23:06:50|27367.9|27327.9|27376.2|27336.2|27376.2|27336.2|27367.9|27327.9|0
1643843220000|2022-02-02 23:07:00|27376.1|27336.1|27374.9|27334.9|27376.2|27336.2|27373.5|27333.5|0
1643843230000|2022-02-02 23:07:10|27374.7|27334.7|27374.9|27334.9|27374.9|27334.9|27372.3|27332.3|0
1643843240000|2022-02-02 23:07:20|27374.6|27334.6|27370.3|27330.3|27374.6|27334.6|27370.3|27330.3|0
1643843250000|2022-02-02 23:07:30|27370.2|27330.2|27369|27329|27370.2|27330.2|27369|27329|0
1643843260000|2022-02-02 23:07:40|27369.1|27329.1|27367.7|27327.7|27369.7|27329.7|27367.7|27327.7|0
1643843270000|2022-02-02 23:07:50|27368.3|27328.3|27370.3|27330.3|27371|27331|27368.3|27328.3|0
1643843280000|2022-02-02 23:08:00|27370|27330|27366.4|27326.4|27370|27330|27366.4|27326.4|0
1643843290000|2022-02-02 23:08:10|27366.9|27326.9|27369|27329|27369|27329|27366.9|27326.9|0
1643843300000|2022-02-02 23:08:20|27368.9|27328.9|27366.4|27326.4|27368.9|27328.9|27366.4|27326.4|0
1643843310000|2022-02-02 23:08:30|27366.1|27326.1|27365|27325|27366.1|27326.1|27365|27325|0
1643843320000|2022-02-02 23:08:40|27364.8|27324.8|27366|27326|27366.4|27326.4|27363.7|27323.7|0
1643843330000|2022-02-02 23:08:50|27364.4|27324.4|27362.4|27322.4|27365|27325|27362.4|27322.4|0
1643843340000|2022-02-02 23:09:00|27362.1|27322.1|27361|27321|27362.1|27322.1|27361|27321|0
1643843350000|2022-02-02 23:09:10|27361.5|27321.5|27362.4|27322.4|27363.7|27323.7|27361.5|27321.5|0
1643843360000|2022-02-02 23:09:20|27362.2|27322.2|27361.7|27321.7|27362.4|27322.4|27361|27321|0
1643843370000|2022-02-02 23:09:30|27361.8|27321.8|27363.7|27323.7|27366.4|27326.4|27361.8|27321.8|0
1643843380000|2022-02-02 23:09:40|27363.4|27323.4|27361|27321|27363.4|27323.4|27361|27321|0
1643843390000|2022-02-02 23:09:50|27360.8|27320.8|27359.7|27319.7|27360.8|27320.8|27359.7|27319.7|0
1643843400000|2022-02-02 23:10:00|27360|27320|27361|27321|27361.7|27321.7|27359.7|27319.7|0
1643843410000|2022-02-02 23:10:10|27360.9|27320.9|27359.7|27319.7|27360.9|27320.9|27359.7|27319.7|0
1643843420000|2022-02-02 23:10:20|27359.8|27319.8|27360.4|27320.4|27360.4|27320.4|27359.8|27319.8|0
1643843430000|2022-02-02 23:10:30|27360.2|27320.2|27359.7|27319.7|27361|27321|27359.7|27319.7|0
1643843440000|2022-02-02 23:10:40|27359.5|27319.5|27358.4|27318.4|27359.7|27319.7|27358.4|27318.4|0
1643843450000|2022-02-02 23:10:50|27358.1|27318.1|27357|27317|27358.1|27318.1|27357|27317|0
1643843480000|2022-02-02 23:11:20|27357.3|27317.3|27357|27317|27358.4|27318.4|27357|27317|0
1643843490000|2022-02-02 23:11:30|27356.8|27316.8|27355.8|27315.8|27356.8|27316.8|27355.2|27315.2|0
1643843500000|2022-02-02 23:11:40|27355.7|27315.7|27355.8|27315.8|27357|27317|27355.2|27315.2|0
1643843510000|2022-02-02 23:11:50|27356|27316|27359.6|27319.6|27359.7|27319.7|27356|27316|0
1643843520000|2022-02-02 23:12:00|27359|27319|27361|27321|27361.7|27321.7|27358.4|27318.4|0
1643843530000|2022-02-02 23:12:10|27361.3|27321.3|27362.4|27322.4|27362.4|27322.4|27361.3|27321.3|0
1643843540000|2022-02-02 23:12:20|27362.1|27322.1|27361|27321|27362.1|27322.1|27361|27321|0
1643843550000|2022-02-02 23:12:30|27360.7|27320.7|27357|27317|27360.7|27320.7|27357|27317|0
1643843560000|2022-02-02 23:12:40|27357.2|27317.2|27357.3|27317.3|27357.7|27317.7|27357|27317|0
1643843570000|2022-02-02 23:12:50|27358.4|27318.4|27358.4|27318.4|27359.7|27319.7|27357.7|27317.7|0
1643843580000|2022-02-02 23:13:00|27358.2|27318.2|27357.6|27317.6|27358.4|27318.4|27357|27317|0
1643843590000|2022-02-02 23:13:10|27357|27317|27359.7|27319.7|27359.7|27319.7|27357|27317|0
1643843600000|2022-02-02 23:13:20|27359.6|27319.6|27355.2|27315.2|27359.6|27319.6|27355.2|27315.2|0
1643843610000|2022-02-02 23:13:30|27355.3|27315.3|27353.8|27313.8|27357|27317|27353.8|27313.8|0
1643843620000|2022-02-02 23:13:40|27354.1|27314.1|27357|27317|27358.4|27318.4|27354.1|27314.1|0
1643843630000|2022-02-02 23:13:50|27356.8|27316.8|27355.2|27315.2|27357|27317|27355.2|27315.2|0
1643843640000|2022-02-02 23:14:00|27355.1|27315.1|27354.5|27314.5|27355.2|27315.2|27353.8|27313.8|0
1643843650000|2022-02-02 23:14:10|27354.4|27314.4|27352.5|27312.5|27354.5|27314.5|27352.5|27312.5|0
1643843660000|2022-02-02 23:14:20|27352.8|27312.8|27353.8|27313.8|27353.8|27313.8|27352.5|27312.5|0
1643843670000|2022-02-02 23:14:30|27354|27314|27353.8|27313.8|27354.5|27314.5|27353.8|27313.8|0
1643843680000|2022-02-02 23:14:40|27354.1|27314.1|27353.8|27313.8|27355.2|27315.2|27353.8|27313.8|0
1643843700000|2022-02-02 23:15:00|27354.1|27314.1|27355.2|27315.2|27355.8|27315.8|27353.8|27313.8|0
1643843710000|2022-02-02 23:15:10|27355.1|27315.1|27353.8|27313.8|27355.1|27315.1|27353.8|27313.8|0
1643843720000|2022-02-02 23:15:20|27354.3|27314.3|27356|27316|27357|27317|27354.3|27314.3|0
1643843730000|2022-02-02 23:15:30|27357|27317|27357.7|27317.7|27357.7|27317.7|27357|27317|0
1643843740000|2022-02-02 23:15:40|27358.2|27318.2|27361.2|27321.2|27362.4|27322.4|27358.2|27318.2|0
1643843750000|2022-02-02 23:15:50|27361.7|27321.7|27359.7|27319.7|27362.4|27322.4|27359.7|27319.7|0
1643843760000|2022-02-02 23:16:00|27359.5|27319.5|27359.7|27319.7|27361|27321|27358.4|27318.4|0
1643843770000|2022-02-02 23:16:10|27359.5|27319.5|27359.6|27319.6|27359.7|27319.7|27358.4|27318.4|0
1643843780000|2022-02-02 23:16:20|27359|27319|27358.4|27318.4|27359|27319|27358.4|27318.4|0
1643843790000|2022-02-02 23:16:30|27358.6|27318.6|27361|27321|27361|27321|27358.6|27318.6|0
1643843800000|2022-02-02 23:16:40|27361.2|27321.2|27363.7|27323.7|27363.7|27323.7|27361.2|27321.2|0
1643843810000|2022-02-02 23:16:50|27363.9|27323.9|27363.7|27323.7|27365|27325|27363.7|27323.7|0
1643843820000|2022-02-02 23:17:00|27363.4|27323.4|27362.4|27322.4|27363.4|27323.4|27361|27321|0
1643843830000|2022-02-02 23:17:10|27362.1|27322.1|27362.4|27322.4|27363.7|27323.7|27361|27321|0
1643843840000|2022-02-02 23:17:20|27362.6|27322.6|27362.4|27322.4|27363.7|27323.7|27361.7|27321.7|0
1643843850000|2022-02-02 23:17:30|27362.6|27322.6|27363|27323|27363.7|27323.7|27362.6|27322.6|0
1643843860000|2022-02-02 23:17:40|27362.9|27322.9|27363.7|27323.7|27363.7|27323.7|27362.4|27322.4|0
1643843870000|2022-02-02 23:17:50|27363.6|27323.6|27362.4|27322.4|27363.6|27323.6|27362.4|27322.4|0
1643843880000|2022-02-02 23:18:00|27362.1|27322.1|27357|27317|27362.1|27322.1|27355.8|27315.8|0
1643843890000|2022-02-02 23:18:10|27357.3|27317.3|27357.6|27317.6|27358.4|27318.4|27357|27317|0
1643843900000|2022-02-02 23:18:20|27357|27317|27357|27317|27358.4|27318.4|27357|27317|0
1643843910000|2022-02-02 23:18:30|27356.9|27316.9|27353.8|27313.8|27356.9|27316.9|27352.5|27312.5|0
1643843950000|2022-02-02 23:19:10|27353.6|27313.6|27352.5|27312.5|27353.6|27313.6|27352.5|27312.5|0
1643843970000|2022-02-02 23:19:30|27352.8|27312.8|27353.8|27313.8|27353.8|27313.8|27352.8|27312.8|0
1643843980000|2022-02-02 23:19:40|27353.6|27313.6|27353.8|27313.8|27353.8|27313.8|27352.5|27312.5|0
1643843990000|2022-02-02 23:19:50|27353.3|27313.3|27349.9|27309.9|27353.3|27313.3|27349.9|27309.9|0
1643844000000|2022-02-02 23:20:00|27350.1|27310.1|27349.9|27309.9|27351.2|27311.2|27349.9|27309.9|0
1643844010000|2022-02-02 23:20:10|27349.6|27309.6|27349.9|27309.9|27349.9|27309.9|27347.2|27307.2|0
1643844020000|2022-02-02 23:20:20|27349.6|27309.6|27348.5|27308.5|27349.9|27309.9|27348.5|27308.5|0
1643844060000|2022-02-02 23:21:00|27349.3|27309.3|27353.8|27313.8|27353.8|27313.8|27349.3|27309.3|0
1643844070000|2022-02-02 23:21:10|27353.7|27313.7|27352.5|27312.5|27355.2|27315.2|27352.5|27312.5|0
1643844090000|2022-02-02 23:21:30|27352.3|27312.3|27347.2|27307.2|27352.3|27312.3|27347.2|27307.2|0
1643844100000|2022-02-02 23:21:40|27347.4|27307.4|27351.2|27311.2|27351.2|27311.2|27347.4|27307.4|0
1643844110000|2022-02-02 23:21:50|27350.9|27310.9|27349.9|27309.9|27350.9|27310.9|27349.9|27309.9|0
1643844120000|2022-02-02 23:22:00|27350.1|27310.1|27351.2|27311.2|27352.5|27312.5|27350.1|27310.1|0
1643844130000|2022-02-02 23:22:10|27351.3|27311.3|27353.8|27313.8|27353.8|27313.8|27351.3|27311.3|0
1643844140000|2022-02-02 23:22:20|27354|27314|27355.2|27315.2|27355.2|27315.2|27353.8|27313.8|0
1643844150000|2022-02-02 23:22:30|27355.4|27315.4|27357|27317|27357|27317|27355.4|27315.4|0
1643844160000|2022-02-02 23:22:40|27356.8|27316.8|27355.2|27315.2|27356.8|27316.8|27355.2|27315.2|0
1643844170000|2022-02-02 23:22:50|27354.9|27314.9|27352.5|27312.5|27354.9|27314.9|27351.9|27311.9|0
1643844180000|2022-02-02 23:23:00|27352.8|27312.8|27348.5|27308.5|27353.8|27313.8|27348.5|27308.5|0
1643844190000|2022-02-02 23:23:10|27348.4|27308.4|27348.5|27308.5|27348.5|27308.5|27347.2|27307.2|0
1643844200000|2022-02-02 23:23:20|27348.3|27308.3|27347.2|27307.2|27348.5|27308.5|27347.2|27307.2|0
1643844210000|2022-02-02 23:23:30|27347.4|27307.4|27348.5|27308.5|27348.5|27308.5|27347.2|27307.2|0
1643844220000|2022-02-02 23:23:40|27348.3|27308.3|27348.5|27308.5|27348.5|27308.5|27347.2|27307.2|0
1643844240000|2022-02-02 23:24:00|27348.8|27308.8|27348.5|27308.5|27349.9|27309.9|27348.5|27308.5|0
1643844250000|2022-02-02 23:24:10|27348.8|27308.8|27352.5|27312.5|27352.5|27312.5|27348.8|27308.8|0
1643844260000|2022-02-02 23:24:20|27352.8|27312.8|27357|27317|27357|27317|27352.8|27312.8|0
1643844270000|2022-02-02 23:24:30|27356.8|27316.8|27353.8|27313.8|27356.8|27316.8|27353.8|27313.8|0
1643844280000|2022-02-02 23:24:40|27354.1|27314.1|27355.2|27315.2|27355.8|27315.8|27354.1|27314.1|0
1643844290000|2022-02-02 23:24:50|27355.3|27315.3|27353.8|27313.8|27357|27317|27353.8|27313.8|0
1643844300000|2022-02-02 23:25:00|27353.6|27313.6|27352.5|27312.5|27353.6|27313.6|27352.5|27312.5|0
1643844310000|2022-02-02 23:25:10|27352.3|27312.3|27351.2|27311.2|27352.3|27312.3|27349.9|27309.9|0
1643844330000|2022-02-02 23:25:30|27350.9|27310.9|27348.5|27308.5|27350.9|27310.9|27348.5|27308.5|0
1643844350000|2022-02-02 23:25:50|27348.3|27308.3|27348.5|27308.5|27348.5|27308.5|27347.2|27307.2|0
1643844360000|2022-02-02 23:26:00|27348.8|27308.8|27348.5|27308.5|27349.9|27309.9|27348.5|27308.5|0
1643844370000|2022-02-02 23:26:10|27348.3|27308.3|27351.2|27311.2|27351.2|27311.2|27347.2|27307.2|0
1643844380000|2022-02-02 23:26:20|27350.9|27310.9|27349.9|27309.9|27350.9|27310.9|27349.9|27309.9|0
1643844390000|2022-02-02 23:26:30|27350|27310|27347.2|27307.2|27350.5|27310.5|27347.2|27307.2|0
1643844400000|2022-02-02 23:26:40|27347.3|27307.3|27347.2|27307.2|27347.9|27307.9|27347.2|27307.2|0
1643844410000|2022-02-02 23:26:50|27347.4|27307.4|27348.5|27308.5|27348.5|27308.5|27347.2|27307.2|0
1643844430000|2022-02-02 23:27:10|27348.3|27308.3|27347.2|27307.2|27348.5|27308.5|27347.2|27307.2|0
1643844450000|2022-02-02 23:27:30|27347.4|27307.4|27348.5|27308.5|27348.5|27308.5|27347.4|27307.4|0
1643844460000|2022-02-02 23:27:40|27348.3|27308.3|27347.2|27307.2|27348.5|27308.5|27347.2|27307.2|0
1643844480000|2022-02-02 23:28:00|27347.4|27307.4|27348.5|27308.5|27349.9|27309.9|27347.2|27307.2|0
1643844490000|2022-02-02 23:28:10|27348.7|27308.7|27351.2|27311.2|27352.5|27312.5|27348.5|27308.5|0
1643844500000|2022-02-02 23:28:20|27351.3|27311.3|27350.5|27310.5|27351.9|27311.9|27349.9|27309.9|0
1643844510000|2022-02-02 23:28:30|27350.4|27310.4|27350.5|27310.5|27350.5|27310.5|27349.9|27309.9|0
1643844520000|2022-02-02 23:28:40|27350.4|27310.4|27347.2|27307.2|27350.4|27310.4|27347.2|27307.2|0
1643844530000|2022-02-02 23:28:50|27347.3|27307.3|27348.5|27308.5|27348.5|27308.5|27347.2|27307.2|0
1643844550000|2022-02-02 23:29:10|27348.8|27308.8|27352.4|27312.4|27352.4|27312.4|27348.5|27308.5|0
1643844570000|2022-02-02 23:29:30|27352.2|27312.2|27351.1|27311.1|27352.2|27312.2|27351.1|27311.1|0
1643844580000|2022-02-02 23:29:40|27351.2|27311.2|27352.4|27312.4|27352.4|27312.4|27351.1|27311.1|0
1643844590000|2022-02-02 23:29:50|27352.7|27312.7|27352.4|27312.4|27353.7|27313.7|27352.4|27312.4|0
1643844600000|2022-02-02 23:30:00|27352.2|27312.2|27353.7|27313.7|27353.7|27313.7|27351.1|27311.1|0
1643844610000|2022-02-02 23:30:10|27353.6|27313.6|27351.1|27311.1|27353.7|27313.7|27351.1|27311.1|0
1643844620000|2022-02-02 23:30:20|27350.2|27310.2|27343.6|27303.6|27350.2|27310.2|27342.3|27302.3|0
1643844630000|2022-02-02 23:30:30|27343.4|27303.4|27342.3|27302.3|27343.6|27303.6|27341.1|27301.1|0
1643844640000|2022-02-02 23:30:40|27342.1|27302.1|27343.6|27303.6|27344.9|27304.9|27341.1|27301.1|0
1643844650000|2022-02-02 23:30:50|27343.7|27303.7|27340.4|27300.4|27344.3|27304.3|27340.4|27300.4|0
1643844660000|2022-02-02 23:31:00|27340.7|27300.7|27340.4|27300.4|27342.3|27302.3|27340.4|27300.4|0
1643844680000|2022-02-02 23:31:20|27340.2|27300.2|27337.7|27297.7|27340.2|27300.2|27337.7|27297.7|0
1643844690000|2022-02-02 23:31:30|27338|27298|27338.4|27298.4|27339.7|27299.7|27337.7|27297.7|0
1643844700000|2022-02-02 23:31:40|27338.5|27298.5|27336.4|27296.4|27339.1|27299.1|27336.4|27296.4|0
1643844720000|2022-02-02 23:32:00|27336.7|27296.7|27337.7|27297.7|27337.7|27297.7|27336.7|27296.7|0
1643844730000|2022-02-02 23:32:10|27337.5|27297.5|27336.4|27296.4|27337.5|27297.5|27336.4|27296.4|0
1643844740000|2022-02-02 23:32:20|27336.7|27296.7|27336.4|27296.4|27337.7|27297.7|27336.4|27296.4|0
1643844750000|2022-02-02 23:32:30|27336.2|27296.2|27335.1|27295.1|27336.2|27296.2|27335.1|27295.1|0
1643844760000|2022-02-02 23:32:40|27335.2|27295.2|27335.1|27295.1|27335.7|27295.7|27335.1|27295.1|0
1643844770000|2022-02-02 23:32:50|27335.3|27295.3|27335.7|27295.7|27336.4|27296.4|27335.3|27295.3|0
1643844780000|2022-02-02 23:33:00|27335.9|27295.9|27335.1|27295.1|27336.4|27296.4|27335.1|27295.1|0
1643844790000|2022-02-02 23:33:10|27335.3|27295.3|27336.4|27296.4|27336.4|27296.4|27335.3|27295.3|0
1643844800000|2022-02-02 23:33:20|27336.3|27296.3|27336.4|27296.4|27336.4|27296.4|27335.7|27295.7|0
1643844810000|2022-02-02 23:33:30|27336.3|27296.3|27335.7|27295.7|27336.4|27296.4|27335.7|27295.7|0
1643844820000|2022-02-02 23:33:40|27335.6|27295.6|27336.4|27296.4|27336.4|27296.4|27335.1|27295.1|0
1643844830000|2022-02-02 23:33:50|27336.2|27296.2|27335.1|27295.1|27336.2|27296.2|27335.1|27295.1|0
1643844870000|2022-02-02 23:34:30|27335.3|27295.3|27337.7|27297.7|27337.7|27297.7|27335.3|27295.3|0
1643844880000|2022-02-02 23:34:40|27338|27298|27339.1|27299.1|27339.1|27299.1|27338|27298|0
1643844900000|2022-02-02 23:35:00|27339.2|27299.2|27340.4|27300.4|27342.3|27302.3|27339.2|27299.2|0
1643844910000|2022-02-02 23:35:10|27340.5|27300.5|27340.4|27300.4|27342.3|27302.3|27340.4|27300.4|0
1643844920000|2022-02-02 23:35:20|27340.5|27300.5|27342.9|27302.9|27342.9|27302.9|27340.4|27300.4|0
1643844930000|2022-02-02 23:35:30|27343.1|27303.1|27340.4|27300.4|27343.6|27303.6|27340.4|27300.4|0
1643844940000|2022-02-02 23:35:40|27340.2|27300.2|27339.1|27299.1|27340.2|27300.2|27339.1|27299.1|0
1643844950000|2022-02-02 23:35:50|27338.6|27298.6|27337.7|27297.7|27338.6|27298.6|27336.4|27296.4|0
1643844960000|2022-02-02 23:36:00|27337.9|27297.9|27336.4|27296.4|27339.1|27299.1|27336.4|27296.4|0
1643844970000|2022-02-02 23:36:10|27336.3|27296.3|27336.4|27296.4|27336.4|27296.4|27335.1|27295.1|0
1643844980000|2022-02-02 23:36:20|27336.3|27296.3|27335.1|27295.1|27336.3|27296.3|27335.1|27295.1|0
1643844990000|2022-02-02 23:36:30|27334.6|27294.6|27329.6|27289.6|27334.6|27294.6|27329.6|27289.6|0
1643845000000|2022-02-02 23:36:40|27329.3|27289.3|27326.9|27286.9|27329.3|27289.3|27326.9|27286.9|0
1643845010000|2022-02-02 23:36:50|27327.1|27287.1|27327.5|27287.5|27329.6|27289.6|27326.9|27286.9|0
1643845020000|2022-02-02 23:37:00|27326.9|27286.9|27328.3|27288.3|27328.9|27288.9|27325.6|27285.6|0
1643845030000|2022-02-02 23:37:10|27328.1|27288.1|27329.3|27289.3|27330.3|27290.3|27326.9|27286.9|0
1643845040000|2022-02-02 23:37:20|27328.3|27288.3|27329.6|27289.6|27329.6|27289.6|27328.3|27288.3|0
1643845050000|2022-02-02 23:37:30|27330.3|27290.3|27333.6|27293.6|27333.6|27293.6|27330.3|27290.3|0
1643845060000|2022-02-02 23:37:40|27333.5|27293.5|27331.6|27291.6|27333.6|27293.6|27331.6|27291.6|0
1643845070000|2022-02-02 23:37:50|27332|27292|27332.3|27292.3|27333.6|27293.6|27332|27292|0
1643845080000|2022-02-02 23:38:00|27332.4|27292.4|27330.4|27290.4|27333.6|27293.6|27329.6|27289.6|0
1643845090000|2022-02-02 23:38:10|27330.9|27290.9|27329.6|27289.6|27330.9|27290.9|27329.6|27289.6|0
1643845100000|2022-02-02 23:38:20|27329.3|27289.3|27325.6|27285.6|27329.3|27289.3|27325.6|27285.6|0
1643845110000|2022-02-02 23:38:30|27325.9|27285.9|27326.9|27286.9|27328.9|27288.9|27325.6|27285.6|0
1643845120000|2022-02-02 23:38:40|27326.8|27286.8|27322.4|27282.4|27326.9|27286.9|27322.4|27282.4|0
1643845130000|2022-02-02 23:38:50|27322.7|27282.7|27322.4|27282.4|27326.9|27286.9|27322.4|27282.4|0
1643845140000|2022-02-02 23:39:00|27322.5|27282.5|27323.7|27283.7|27325.6|27285.6|27322.4|27282.4|0
1643845150000|2022-02-02 23:39:10|27324|27284|27333.2|27293.2|27336.4|27296.4|27324|27284|0
1643845160000|2022-02-02 23:39:20|27333.3|27293.3|27329.8|27289.8|27334.5|27294.5|27329.2|27289.2|0
1643845170000|2022-02-02 23:39:30|27329.2|27289.2|27329.2|27289.2|27334.5|27294.5|27329.2|27289.2|0
1643845180000|2022-02-02 23:39:40|27329.7|27289.7|27330.5|27290.5|27331.9|27291.9|27329.7|27289.7|0
1643845190000|2022-02-02 23:39:50|27330.4|27290.4|27329.2|27289.2|27330.5|27290.5|27329.2|27289.2|0
1643845200000|2022-02-02 23:40:00|27329.5|27289.5|27325.2|27285.2|27330.5|27290.5|27325.2|27285.2|0
1643845210000|2022-02-02 23:40:10|27325.5|27285.5|27326.6|27286.6|27326.6|27286.6|27325.5|27285.5|0
1643845220000|2022-02-02 23:40:20|27326.7|27286.7|27325.2|27285.2|27327.2|27287.2|27325.2|27285.2|0
1643845230000|2022-02-02 23:40:30|27325.3|27285.3|27325.2|27285.2|27326.6|27286.6|27325.2|27285.2|0
1643845240000|2022-02-02 23:40:40|27325.5|27285.5|27327.9|27287.9|27329.2|27289.2|27325.2|27285.2|0
1643845250000|2022-02-02 23:40:50|27327.8|27287.8|27326.6|27286.6|27327.8|27287.8|27325.2|27285.2|0
1643845260000|2022-02-02 23:41:00|27326.8|27286.8|27327.9|27287.9|27329.2|27289.2|27326.8|27286.8|0
1643845270000|2022-02-02 23:41:10|27327.8|27287.8|27326.6|27286.6|27327.9|27287.9|27325.2|27285.2|0
1643845280000|2022-02-02 23:41:20|27326.4|27286.4|27326.6|27286.6|27326.6|27286.6|27325.2|27285.2|0
1643845290000|2022-02-02 23:41:30|27326.4|27286.4|27324.6|27284.6|27326.4|27286.4|27323.9|27283.9|0
1643845300000|2022-02-02 23:41:40|27324.7|27284.7|27322.6|27282.6|27325.2|27285.2|27322.6|27282.6|0
1643845310000|2022-02-02 23:41:50|27322.7|27282.7|27321.2|27281.2|27323.2|27283.2|27319.9|27279.9|0
1643845320000|2022-02-02 23:42:00|27321.1|27281.1|27318.6|27278.6|27321.9|27281.9|27317.4|27277.4|0
1643845330000|2022-02-02 23:42:10|27318.2|27278.2|27318.6|27278.6|27318.6|27278.6|27315.4|27275.4|0
1643845340000|2022-02-02 23:42:20|27318.4|27278.4|27318.6|27278.6|27319.9|27279.9|27316.7|27276.7|0
1643845350000|2022-02-02 23:42:30|27318.7|27278.7|27319.2|27279.2|27320.6|27280.6|27318.6|27278.6|0
1643845360000|2022-02-02 23:42:40|27319.1|27279.1|27319.9|27279.9|27319.9|27279.9|27318.6|27278.6|0
1643845370000|2022-02-02 23:42:50|27319.5|27279.5|27316|27276|27319.9|27279.9|27315.4|27275.4|0
1643845380000|2022-02-02 23:43:00|27316.2|27276.2|27318.6|27278.6|27319.2|27279.2|27316|27276|0
1643845390000|2022-02-02 23:43:10|27318.7|27278.7|27321.2|27281.2|27321.2|27281.2|27318.6|27278.6|0
1643845400000|2022-02-02 23:43:20|27321|27281|27320.6|27280.6|27321.2|27281.2|27319.9|27279.9|0
1643845410000|2022-02-02 23:43:30|27320.7|27280.7|27318.6|27278.6|27321.2|27281.2|27318.6|27278.6|0
1643845420000|2022-02-02 23:43:40|27318.7|27278.7|27318.6|27278.6|27319.2|27279.2|27318.6|27278.6|0
1643845430000|2022-02-02 23:43:50|27318.4|27278.4|27319.9|27279.9|27319.9|27279.9|27317.4|27277.4|0
1643845440000|2022-02-02 23:44:00|27320.2|27280.2|27323.9|27283.9|27323.9|27283.9|27320.2|27280.2|0
1643845450000|2022-02-02 23:44:10|27323.6|27283.6|27322.6|27282.6|27323.6|27283.6|27322.6|27282.6|0
1643845460000|2022-02-02 23:44:20|27322.3|27282.3|27316.7|27276.7|27322.3|27282.3|27316.7|27276.7|0
1643845470000|2022-02-02 23:44:30|27316.5|27276.5|27315.4|27275.4|27316.5|27276.5|27315.4|27275.4|0
1643845480000|2022-02-02 23:44:40|27315.8|27275.8|27316.7|27276.7|27318.6|27278.6|27315.4|27275.4|0
1643845490000|2022-02-02 23:44:50|27316.6|27276.6|27314|27274|27316.6|27276.6|27314|27274|0
1643845500000|2022-02-02 23:45:00|27314.2|27274.2|27318.6|27278.6|27319.9|27279.9|27314.2|27274.2|0
1643845510000|2022-02-02 23:45:10|27318.4|27278.4|27319.9|27279.9|27320.6|27280.6|27317.4|27277.4|0
1643845520000|2022-02-02 23:45:20|27319.8|27279.8|27318.3|27278.3|27319.8|27279.8|27318.3|27278.3|0
1643845530000|2022-02-02 23:45:30|27316.7|27276.7|27315.4|27275.4|27316.7|27276.7|27314.7|27274.7|0
1643845540000|2022-02-02 23:45:40|27315.1|27275.1|27312.5|27272.5|27315.4|27275.4|27312.5|27272.5|0
1643845550000|2022-02-02 23:45:50|27312.3|27272.3|27311.2|27271.2|27312.3|27272.3|27311.2|27271.2|0
1643845560000|2022-02-02 23:46:00|27310.9|27270.9|27311.2|27271.2|27311.2|27271.2|27309.9|27269.9|0
1643845570000|2022-02-02 23:46:10|27311.3|27271.3|27310.5|27270.5|27312.5|27272.5|27309.9|27269.9|0
1643845580000|2022-02-02 23:46:20|27310.4|27270.4|27309.9|27269.9|27310.4|27270.4|27309.9|27269.9|0
1643845600000|2022-02-02 23:46:40|27309.7|27269.7|27308.5|27268.5|27309.7|27269.7|27308.5|27268.5|0
1643845620000|2022-02-02 23:47:00|27308.8|27268.8|27309.9|27269.9|27310.5|27270.5|27308.8|27268.8|0
1643845630000|2022-02-02 23:47:10|27309.6|27269.6|27309.9|27269.9|27309.9|27269.9|27308.5|27268.5|0
1643845640000|2022-02-02 23:47:20|27309.7|27269.7|27308.5|27268.5|27309.7|27269.7|27308.5|27268.5|0
1643845670000|2022-02-02 23:47:50|27308.7|27268.7|27309.7|27269.7|27309.9|27269.9|27308.7|27268.7|0
1643845680000|2022-02-02 23:48:00|27309.2|27269.2|27305.5|27265.5|27309.2|27269.2|27305.5|27265.5|0
1643845690000|2022-02-02 23:48:10|27305.8|27265.8|27306.2|27266.2|27306.9|27266.9|27305.5|27265.5|0
1643845700000|2022-02-02 23:48:20|27306.3|27266.3|27305.5|27265.5|27306.9|27266.9|27305.5|27265.5|0
1643845740000|2022-02-02 23:49:00|27305.8|27265.8|27306.9|27266.9|27306.9|27266.9|27305.5|27265.5|0
1643845750000|2022-02-02 23:49:10|27306.6|27266.6|27306.9|27266.9|27306.9|27266.9|27305.5|27265.5|0
1643845760000|2022-02-02 23:49:20|27306.6|27266.6|27305.5|27265.5|27306.6|27266.6|27305.5|27265.5|0
1643845790000|2022-02-02 23:49:50|27305.7|27265.7|27305.5|27265.5|27306.2|27266.2|27305.5|27265.5|0
1643845810000|2022-02-02 23:50:10|27305.3|27265.3|27304.2|27264.2|27305.3|27265.3|27304.2|27264.2|0
1643845820000|2022-02-02 23:50:20|27304.5|27264.5|27306.9|27266.9|27306.9|27266.9|27304.2|27264.2|0
1643845830000|2022-02-02 23:50:30|27307|27267|27309.5|27269.5|27309.5|27269.5|27307|27267|0
1643845840000|2022-02-02 23:50:40|27309|27269|27309.5|27269.5|27309.5|27269.5|27306.9|27266.9|0
1643845850000|2022-02-02 23:50:50|27309.7|27269.7|27314.8|27274.8|27314.8|27274.8|27309.7|27269.7|0
1643845860000|2022-02-02 23:51:00|27314.6|27274.6|27309.5|27269.5|27314.6|27274.6|27308.9|27268.9|0
1643845870000|2022-02-02 23:51:10|27309.7|27269.7|27306.9|27266.9|27312.2|27272.2|27306.9|27266.9|0
1643845880000|2022-02-02 23:51:20|27307.1|27267.1|27308.2|27268.2|27308.2|27268.2|27307.1|27267.1|0
1643845890000|2022-02-02 23:51:30|27308.1|27268.1|27305.5|27265.5|27308.1|27268.1|27305.5|27265.5|0
1643845900000|2022-02-02 23:51:40|27305.4|27265.4|27305.5|27265.5|27306.9|27266.9|27304.2|27264.2|0
1643845910000|2022-02-02 23:51:50|27305.7|27265.7|27312.2|27272.2|27312.2|27272.2|27305.7|27265.7|0
1643845920000|2022-02-02 23:52:00|27312.1|27272.1|27312.2|27272.2|27313.5|27273.5|27310.9|27270.9|0
1643845930000|2022-02-02 23:52:10|27312.4|27272.4|27314.2|27274.2|27314.8|27274.8|27312.4|27272.4|0
1643845940000|2022-02-02 23:52:20|27314.3|27274.3|27313.5|27273.5|27314.8|27274.8|27312.9|27272.9|0
1643845950000|2022-02-02 23:52:30|27313.6|27273.6|27309.5|27269.5|27314.2|27274.2|27309.5|27269.5|0
1643845960000|2022-02-02 23:52:40|27309.3|27269.3|27308.2|27268.2|27309.5|27269.5|27308.2|27268.2|0
1643845970000|2022-02-02 23:52:50|27308.6|27268.6|27310.2|27270.2|27311.5|27271.5|27308.6|27268.6|0
1643845980000|2022-02-02 23:53:00|27310.3|27270.3|27310.2|27270.2|27310.9|27270.9|27309.5|27269.5|0
1643845990000|2022-02-02 23:53:10|27310.1|27270.1|27309.5|27269.5|27310.1|27270.1|27309.5|27269.5|0
1643846000000|2022-02-02 23:53:20|27309.7|27269.7|27310.9|27270.9|27310.9|27270.9|27309.7|27269.7|0
1643846010000|2022-02-02 23:53:30|27310.7|27270.7|27310.9|27270.9|27310.9|27270.9|27309.5|27269.5|0
1643846020000|2022-02-02 23:53:40|27311|27271|27310.9|27270.9|27312.2|27272.2|27310.9|27270.9|0
1643846030000|2022-02-02 23:53:50|27310.7|27270.7|27312.2|27272.2|27312.2|27272.2|27310.2|27270.2|0
1643846040000|2022-02-02 23:54:00|27312.1|27272.1|27313.5|27273.5|27313.5|27273.5|27310.9|27270.9|0
1643846050000|2022-02-02 23:54:10|27313.3|27273.3|27313.5|27273.5|27314.8|27274.8|27312.2|27272.2|0
1643846060000|2022-02-02 23:54:20|27313.3|27273.3|27313.5|27273.5|27313.5|27273.5|27312.2|27272.2|0
1643846070000|2022-02-02 23:54:30|27313.6|27273.6|27313.5|27273.5|27314.8|27274.8|27313.5|27273.5|0
1643846080000|2022-02-02 23:54:40|27313.8|27273.8|27314.8|27274.8|27314.8|27274.8|27313.8|27273.8|0
1643846090000|2022-02-02 23:54:50|27314.6|27274.6|27313.5|27273.5|27314.6|27274.6|27312.2|27272.2|0
1643846100000|2022-02-02 23:55:00|27313.3|27273.3|27312.2|27272.2|27313.3|27273.3|27312.2|27272.2|0
1643846110000|2022-02-02 23:55:10|27311.9|27271.9|27310.9|27270.9|27311.9|27271.9|27310.9|27270.9|0
1643846120000|2022-02-02 23:55:20|27311.1|27271.1|27310.9|27270.9|27312.2|27272.2|27309.5|27269.5|0
1643846130000|2022-02-02 23:55:30|27310.6|27270.6|27309.5|27269.5|27310.6|27270.6|27309.5|27269.5|0
1643846140000|2022-02-02 23:55:40|27309.7|27269.7|27309.5|27269.5|27310.9|27270.9|27309.5|27269.5|0
1643846150000|2022-02-02 23:55:50|27309.4|27269.4|27308.2|27268.2|27309.5|27269.5|27308.2|27268.2|0
1643846160000|2022-02-02 23:56:00|27308.4|27268.4|27311.5|27271.5|27311.5|27271.5|27308.2|27268.2|0
1643846170000|2022-02-02 23:56:10|27311.4|27271.4|27309.5|27269.5|27311.4|27271.4|27309.5|27269.5|0
1643846180000|2022-02-02 23:56:20|27309.4|27269.4|27309.5|27269.5|27309.5|27269.5|27308.2|27268.2|0
1643846190000|2022-02-02 23:56:30|27309.7|27269.7|27309.5|27269.5|27310.2|27270.2|27309.5|27269.5|0
1643846200000|2022-02-02 23:56:40|27309.4|27269.4|27308.2|27268.2|27309.4|27269.4|27308.2|27268.2|0
1643846210000|2022-02-02 23:56:50|27308.1|27268.1|27304.9|27264.9|27308.1|27268.1|27304.9|27264.9|0
1643846220000|2022-02-02 23:57:00|27305|27265|27304.2|27264.2|27305.5|27265.5|27304.2|27264.2|0
1643846230000|2022-02-02 23:57:10|27304.5|27264.5|27306.9|27266.9|27308.2|27268.2|27304.5|27264.5|0
1643846240000|2022-02-02 23:57:20|27307.6|27267.6|27309.5|27269.5|27310.9|27270.9|27307.6|27267.6|0
1643846250000|2022-02-02 23:57:30|27309.3|27269.3|27306.9|27266.9|27309.3|27269.3|27306.9|27266.9|0
1643846260000|2022-02-02 23:57:40|27307.1|27267.1|27309.5|27269.5|27310.2|27270.2|27307.1|27267.1|0
1643846270000|2022-02-02 23:57:50|27309.8|27269.8|27314.8|27274.8|27314.8|27274.8|27309.8|27269.8|0
1643846280000|2022-02-02 23:58:00|27315|27275|27306.9|27266.9|27318|27278|27306.9|27266.9|0
1643846290000|2022-02-02 23:58:10|27307.1|27267.1|27305.5|27265.5|27310.2|27270.2|27305.5|27265.5|0
1643846300000|2022-02-02 23:58:20|27305.7|27265.7|27304.9|27264.9|27306.9|27266.9|27304.9|27264.9|0
1643846310000|2022-02-02 23:58:30|27305|27265|27306.9|27266.9|27306.9|27266.9|27304.2|27264.2|0
1643846320000|2022-02-02 23:58:40|27306.7|27266.7|27305.5|27265.5|27307.5|27267.5|27305.5|27265.5|0
1643846330000|2022-02-02 23:58:50|27305.8|27265.8|27307.5|27267.5|27308.2|27268.2|27305.8|27265.8|0
1643846340000|2022-02-02 23:59:00|27307.4|27267.4|27308.2|27268.2|27308.2|27268.2|27305.5|27265.5|0
1643846350000|2022-02-02 23:59:10|27308.1|27268.1|27306.9|27266.9|27308.1|27268.1|27306.9|27266.9|0
1643846360000|2022-02-02 23:59:20|27306.6|27266.6|27308.2|27268.2|27308.2|27268.2|27305.5|27265.5|0
1643846370000|2022-02-02 23:59:30|27308.3|27268.3|27309.5|27269.5|27309.5|27269.5|27308.3|27268.3|0
1643846380000|2022-02-02 23:59:40|27309.3|27269.3|27306.9|27266.9|27309.3|27269.3|27306.9|27266.9|0
1643846390000|2022-02-02 23:59:50|27307|27267|27308.9|27268.9|27308.9|27268.9|27307|27267|0
1643846400000|2022-02-03 00:00:00|27308.7|27268.7|27310.9|27270.9|27310.9|27270.9|27306.9|27266.9|0
1643846410000|2022-02-03 00:00:10|27311|27271|27310.9|27270.9|27316.7|27276.7|27310.9|27270.9|0
1643846420000|2022-02-03 00:00:20|27310.6|27270.6|27309.5|27269.5|27310.9|27270.9|27309.5|27269.5|0
1643846430000|2022-02-03 00:00:30|27309.7|27269.7|27314.8|27274.8|27318|27278|27309.7|27269.7|0
1643846440000|2022-02-03 00:00:40|27315|27275|27318|27278|27318|27278|27313.5|27273.5|0
1643846450000|2022-02-03 00:00:50|27317.9|27277.9|27314.2|27274.2|27318|27278|27314.2|27274.2|0
1643846460000|2022-02-03 00:01:00|27314.1|27274.1|27315.5|27275.5|27318|27278|27313.5|27273.5|0
1643846470000|2022-02-03 00:01:10|27315.6|27275.6|27314.8|27274.8|27316.7|27276.7|27313.5|27273.5|0
1643846480000|2022-02-03 00:01:20|27314.6|27274.6|27313.5|27273.5|27314.8|27274.8|27313.5|27273.5|0
1643846490000|2022-02-03 00:01:30|27313.8|27273.8|27314.8|27274.8|27315.5|27275.5|27313.5|27273.5|0
1643846500000|2022-02-03 00:01:40|27315|27275|27318|27278|27318|27278|27315|27275|0
1643846510000|2022-02-03 00:01:50|27318.2|27278.2|27318|27278|27319.4|27279.4|27318|27278|0
1643846520000|2022-02-03 00:02:00|27318.2|27278.2|27323.4|27283.4|27323.4|27283.4|27318|27278|0
1643846530000|2022-02-03 00:02:10|27323.2|27283.2|27322.7|27282.7|27323.4|27283.4|27322|27282|0
1643846540000|2022-02-03 00:02:20|27322.8|27282.8|27326|27286|27326|27286|27322.8|27282.8|0
1643846550000|2022-02-03 00:02:30|27325.8|27285.8|27319.4|27279.4|27325.8|27285.8|27319.4|27279.4|0
1643846560000|2022-02-03 00:02:40|27319.6|27279.6|27320.7|27280.7|27320.7|27280.7|27319.4|27279.4|0
1643846570000|2022-02-03 00:02:50|27320.8|27280.8|27319.4|27279.4|27322|27282|27319.4|27279.4|0
1643846580000|2022-02-03 00:03:00|27319.6|27279.6|27322.8|27282.8|27323.4|27283.4|27319.4|27279.4|0
1643846590000|2022-02-03 00:03:10|27323.4|27283.4|27326|27286|27326|27286|27323.4|27283.4|0
1643846600000|2022-02-03 00:03:20|27326.1|27286.1|27327.4|27287.4|27328.7|27288.7|27326.1|27286.1|0
1643846610000|2022-02-03 00:03:30|27327.1|27287.1|27324.7|27284.7|27327.1|27287.1|27324.7|27284.7|0
1643846620000|2022-02-03 00:03:40|27324.9|27284.9|27325.4|27285.4|27326|27286|27324.9|27284.9|0
1643846630000|2022-02-03 00:03:50|27325.5|27285.5|27327.4|27287.4|27329.3|27289.3|27325.5|27285.5|0
1643846640000|2022-02-03 00:04:00|27327.6|27287.6|27328.7|27288.7|27330|27290|27327.4|27287.4|0
1643846650000|2022-02-03 00:04:10|27328.9|27288.9|27328.7|27288.7|27330|27290|27328.7|27288.7|0
1643846660000|2022-02-03 00:04:20|27328.4|27288.4|27327.4|27287.4|27328.4|27288.4|27327.4|27287.4|0
1643846670000|2022-02-03 00:04:30|27327.2|27287.2|27326|27286|27327.2|27287.2|27325.4|27285.4|0
1643846680000|2022-02-03 00:04:40|27326.3|27286.3|27327.4|27287.4|27328|27288|27326.3|27286.3|0
1643846690000|2022-02-03 00:04:50|27327.2|27287.2|27326|27286|27327.4|27287.4|27326|27286|0
1643846700000|2022-02-03 00:05:00|27326.1|27286.1|27326.6|27286.6|27328.7|27288.7|27326|27286|0
1643846710000|2022-02-03 00:05:10|27326|27286|27324.7|27284.7|27328.7|27288.7|27324.7|27284.7|0
1643846720000|2022-02-03 00:05:20|27324.8|27284.8|27322.7|27282.7|27325.4|27285.4|27322|27282|0
1643846730000|2022-02-03 00:05:30|27322.8|27282.8|27323.4|27283.4|27326|27286|27322|27282|0
1643846740000|2022-02-03 00:05:40|27323.6|27283.6|27323.4|27283.4|27324.7|27284.7|27323.4|27283.4|0
1643846750000|2022-02-03 00:05:50|27323.2|27283.2|27322|27282|27323.2|27283.2|27322|27282|0
1643846760000|2022-02-03 00:06:00|27322.2|27282.2|27318|27278|27322.7|27282.7|27318|27278|0
1643846770000|2022-02-03 00:06:10|27318.3|27278.3|27316.7|27276.7|27319.4|27279.4|27316.7|27276.7|0
1643846780000|2022-02-03 00:06:20|27317|27277|27316.7|27276.7|27318|27278|27316.7|27276.7|0
1643846790000|2022-02-03 00:06:30|27317|27277|27317.8|27277.8|27318.7|27278.7|27317|27277|0
1643846800000|2022-02-03 00:06:40|27316.7|27276.7|27310.4|27270.4|27317.4|27277.4|27309.5|27269.5|0
1643846810000|2022-02-03 00:06:50|27308.2|27268.2|27310.9|27270.9|27312.2|27272.2|27308.2|27268.2|0
1643846820000|2022-02-03 00:07:00|27311|27271|27310.1|27270.1|27311.5|27271.5|27309.5|27269.5|0
1643846830000|2022-02-03 00:07:10|27309.5|27269.5|27308.9|27268.9|27310.9|27270.9|27308.2|27268.2|0
1643846840000|2022-02-03 00:07:20|27308.7|27268.7|27308.2|27268.2|27309.5|27269.5|27306.9|27266.9|0
1643846850000|2022-02-03 00:07:30|27307.9|27267.9|27304.2|27264.2|27307.9|27267.9|27304.2|27264.2|0
1643846860000|2022-02-03 00:07:40|27304.3|27264.3|27305.3|27265.3|27306.9|27266.9|27304.2|27264.2|0
1643846870000|2022-02-03 00:07:50|27304.2|27264.2|27304.2|27264.2|27305.5|27265.5|27304.2|27264.2|0
1643846890000|2022-02-03 00:08:10|27304.3|27264.3|27306.9|27266.9|27306.9|27266.9|27304.2|27264.2|0
1643846900000|2022-02-03 00:08:20|27306.7|27266.7|27306.9|27266.9|27306.9|27266.9|27306.2|27266.2|0
1643846910000|2022-02-03 00:08:30|27307.1|27267.1|27310.9|27270.9|27311.5|27271.5|27307.1|27267.1|0
1643846920000|2022-02-03 00:08:40|27310.7|27270.7|27306.9|27266.9|27310.7|27270.7|27305.5|27265.5|0
1643846930000|2022-02-03 00:08:50|27306.7|27266.7|27300.9|27260.9|27306.9|27266.9|27300.9|27260.9|0
1643846940000|2022-02-03 00:09:00|27301.4|27261.4|27302.2|27262.2|27303.5|27263.5|27301.4|27261.4|0
1643846950000|2022-02-03 00:09:10|27302.5|27262.5|27304.9|27264.9|27304.9|27264.9|27302.5|27262.5|0
1643846960000|2022-02-03 00:09:20|27304.7|27264.7|27304.9|27264.9|27304.9|27264.9|27302.2|27262.2|0
1643846970000|2022-02-03 00:09:30|27305.2|27265.2|27300.9|27260.9|27306.9|27266.9|27300.9|27260.9|0
1643846980000|2022-02-03 00:09:40|27301.9|27261.9|27306.2|27266.2|27306.9|27266.9|27301.9|27261.9|0
1643846990000|2022-02-03 00:09:50|27305.9|27265.9|27304.9|27264.9|27305.9|27265.9|27303.5|27263.5|0
1643847000000|2022-02-03 00:10:00|27305.1|27265.1|27305.5|27265.5|27306.2|27266.2|27304.9|27264.9|0
1643847010000|2022-02-03 00:10:10|27305.7|27265.7|27306.9|27266.9|27307.5|27267.5|27305.7|27265.7|0
1643847020000|2022-02-03 00:10:20|27323|27283|27330.4|27290.4|27330.4|27290.4|27322.4|27282.4|0
1643847030000|2022-02-03 00:10:30|27330.2|27290.2|27329.8|27289.8|27330.4|27290.4|27329.1|27289.1|0
1643847040000|2022-02-03 00:10:40|27329.9|27289.9|27353.3|27313.3|27353.3|27313.3|27329.9|27289.9|0
1643847050000|2022-02-03 00:10:50|27353.6|27313.6|27358.7|27318.7|27360.1|27320.1|27353.6|27313.6|0
1643847060000|2022-02-03 00:11:00|27358.6|27318.6|27357.4|27317.4|27358.6|27318.6|27357.4|27317.4|0
1643847070000|2022-02-03 00:11:10|27357.2|27317.2|27353.4|27313.4|27357.2|27317.2|27353.4|27313.4|0
1643847080000|2022-02-03 00:11:20|27353.7|27313.7|27356.7|27316.7|27357.4|27317.4|27352.1|27312.1|0
1643847090000|2022-02-03 00:11:30|27356.6|27316.6|27363.3|27323.3|27363.9|27323.9|27356.1|27316.1|0
1643847100000|2022-02-03 00:11:40|27363.5|27323.5|27368.6|27328.6|27368.6|27328.6|27363.5|27323.5|0
1643847110000|2022-02-03 00:11:50|27368.7|27328.7|27366.6|27326.6|27369.3|27329.3|27365.9|27325.9|0
1643847120000|2022-02-03 00:12:00|27366.7|27326.7|27367.3|27327.3|27370.6|27330.6|27366.7|27326.7|0
1643847130000|2022-02-03 00:12:10|27367.4|27327.4|27368.6|27328.6|27368.6|27328.6|27367.3|27327.3|0
1643847140000|2022-02-03 00:12:20|27368.5|27328.5|27370.6|27330.6|27370.6|27330.6|27367.3|27327.3|0
1643847150000|2022-02-03 00:12:30|27370.7|27330.7|27347|27307|27372.6|27332.6|27345.7|27305.7|0
1643847160000|2022-02-03 00:12:40|27347.1|27307.1|27336.2|27296.2|27348.3|27308.3|27334.9|27294.9|0
1643847170000|2022-02-03 00:12:50|27336.1|27296.1|27333.6|27293.6|27336.1|27296.1|27333.6|27293.6|0
1643847180000|2022-02-03 00:13:00|27333.8|27293.8|27337.5|27297.5|27337.5|27297.5|27333.8|27293.8|0
1643847190000|2022-02-03 00:13:10|27332.2|27292.2|27322.8|27282.8|27332.2|27292.2|27317.4|27277.4|0
1643847200000|2022-02-03 00:13:20|27323|27283|27326.8|27286.8|27326.8|27286.8|27323|27283|0
1643847210000|2022-02-03 00:13:30|27327|27287|27326.8|27286.8|27329.4|27289.4|27324.8|27284.8|0
1643847220000|2022-02-03 00:13:40|27326.6|27286.6|27326.8|27286.8|27326.8|27286.8|27325.4|27285.4|0
1643847230000|2022-02-03 00:13:50|27326.9|27286.9|27321.1|27281.1|27327.4|27287.4|27321.1|27281.1|0
1643847240000|2022-02-03 00:14:00|27321.2|27281.2|27323.8|27283.8|27323.8|27283.8|27321.1|27281.1|0
1643847250000|2022-02-03 00:14:10|27323.6|27283.6|27318.4|27278.4|27323.8|27283.8|27317|27277|0
1643847260000|2022-02-03 00:14:20|27318.6|27278.6|27320.4|27280.4|27321|27281|27318.6|27278.6|0
1643847270000|2022-02-03 00:14:30|27320.2|27280.2|27308.9|27268.9|27320.4|27280.4|27308.2|27268.2|0
1643847280000|2022-02-03 00:14:40|27309.2|27269.2|27307.6|27267.6|27310.2|27270.2|27307.6|27267.6|0
1643847290000|2022-02-03 00:14:50|27307.7|27267.7|27310.2|27270.2|27310.2|27270.2|27307.7|27267.7|0
1643847300000|2022-02-03 00:15:00|27312.2|27272.2|27312.9|27272.9|27312.9|27272.9|27310.1|27270.1|0
1643847310000|2022-02-03 00:15:10|27332.9|27292.9|27329.1|27289.1|27340|27300|27329.1|27289.1|0
1643847320000|2022-02-03 00:15:20|27327.5|27287.5|27346.8|27306.8|27346.8|27306.8|27323.7|27283.7|0
1643847330000|2022-02-03 00:15:30|27346.3|27306.3|27353|27313|27354.6|27314.6|27346.3|27306.3|0
1643847340000|2022-02-03 00:15:40|27353.1|27313.1|27350.7|27310.7|27353.2|27313.2|27350.3|27310.3|0
1643847350000|2022-02-03 00:15:50|27351|27311|27351.5|27311.5|27354.7|27314.7|27350.9|27310.9|0
1643847360000|2022-02-03 00:16:00|27353.1|27313.1|27345.3|27305.3|27353.1|27313.1|27345.3|27305.3|0
1643847370000|2022-02-03 00:16:10|27345.2|27305.2|27345.9|27305.9|27346|27306|27344.5|27304.5|0
1643847380000|2022-02-03 00:16:20|27346.1|27306.1|27344.7|27304.7|27346.1|27306.1|27343.2|27303.2|0
1643847390000|2022-02-03 00:16:30|27343|27303|27351.8|27311.8|27351.9|27311.9|27340.2|27300.2|0
1643847400000|2022-02-03 00:16:40|27353.5|27313.5|27357.4|27317.4|27360.5|27320.5|27351.8|27311.8|0
1643847410000|2022-02-03 00:16:50|27357.6|27317.6|27344.7|27304.7|27357.6|27317.6|27344.7|27304.7|0
1643847420000|2022-02-03 00:17:00|27345.2|27305.2|27346.1|27306.1|27347.5|27307.5|27345.2|27305.2|0
1643847430000|2022-02-03 00:17:10|27346|27306|27339.3|27299.3|27346|27306|27339.3|27299.3|0
1643847440000|2022-02-03 00:17:20|27338.8|27298.8|27336.3|27296.3|27339.3|27299.3|27336.1|27296.1|0
1643847450000|2022-02-03 00:17:30|27336.4|27296.4|27342.2|27302.2|27342.2|27302.2|27336.1|27296.1|0
1643847460000|2022-02-03 00:17:40|27343.3|27303.3|27342.7|27302.7|27346.7|27306.7|27342|27302|0
1643847470000|2022-02-03 00:17:50|27343.8|27303.8|27343.8|27303.8|27348.1|27308.1|27343.8|27303.8|0
1643847480000|2022-02-03 00:18:00|27342.7|27302.7|27342.4|27302.4|27342.7|27302.7|27340.8|27300.8|0
1643847490000|2022-02-03 00:18:10|27342.9|27302.9|27350.2|27310.2|27350.2|27310.2|27342.9|27302.9|0
1643847500000|2022-02-03 00:18:20|27350.6|27310.6|27351.7|27311.7|27355|27315|27350.6|27310.6|0
1643847510000|2022-02-03 00:18:30|27351.5|27311.5|27353.1|27313.1|27353.1|27313.1|27350.1|27310.1|0
1643847520000|2022-02-03 00:18:40|27353|27313|27349.4|27309.4|27353|27313|27349.4|27309.4|0
1643847530000|2022-02-03 00:18:50|27348.3|27308.3|27347.8|27307.8|27348.3|27308.3|27347.6|27307.6|0
1643847540000|2022-02-03 00:19:00|27348|27308|27346.4|27306.4|27348|27308|27346.4|27306.4|0
1643847550000|2022-02-03 00:19:10|27345.8|27305.8|27344.6|27304.6|27345.8|27305.8|27344.6|27304.6|0
1643847560000|2022-02-03 00:19:20|27344.7|27304.7|27348|27308|27349.6|27309.6|27344.6|27304.6|0
1643847570000|2022-02-03 00:19:30|27346.7|27306.7|27347.8|27307.8|27349.4|27309.4|27346.4|27306.4|0
1643847580000|2022-02-03 00:19:40|27347.9|27307.9|27346.5|27306.5|27347.9|27307.9|27346.5|27306.5|0
1643847590000|2022-02-03 00:19:50|27346.6|27306.6|27344.5|27304.5|27346.6|27306.6|27344.5|27304.5|0
1643847600000|2022-02-03 00:20:00|27344.6|27304.6|27347.6|27307.6|27347.6|27307.6|27343.2|27303.2|0
1643847610000|2022-02-03 00:20:10|27347.7|27307.7|27347.5|27307.5|27347.7|27307.7|27347.3|27307.3|0
1643847620000|2022-02-03 00:20:20|27347.6|27307.6|27349.1|27309.1|27349.4|27309.4|27347.6|27307.6|0
1643847630000|2022-02-03 00:20:30|27349.2|27309.2|27347.3|27307.3|27349.2|27309.2|27347.3|27307.3|0
1643847640000|2022-02-03 00:20:40|27347.4|27307.4|27352.3|27312.3|27352.3|27312.3|27347.4|27307.4|0
1643847650000|2022-02-03 00:20:50|27352.4|27312.4|27352.2|27312.2|27355|27315|27352.1|27312.1|0
1643847660000|2022-02-03 00:21:00|27352.7|27312.7|27353.6|27313.6|27353.7|27313.7|27352.1|27312.1|0
1643847670000|2022-02-03 00:21:10|27353.5|27313.5|27353.5|27313.5|27353.5|27313.5|27353.4|27313.4|0
1643847680000|2022-02-03 00:21:20|27353.4|27313.4|27353.5|27313.5|27353.6|27313.6|27352.1|27312.1|0
1643847690000|2022-02-03 00:21:30|27353.6|27313.6|27353.4|27313.4|27353.6|27313.6|27353.4|27313.4|0
1643847700000|2022-02-03 00:21:40|27353.6|27313.6|27353.5|27313.5|27353.6|27313.6|27353.4|27313.4|0
1643847710000|2022-02-03 00:21:50|27353.4|27313.4|27353.6|27313.6|27353.6|27313.6|27353.4|27313.4|0
1643847720000|2022-02-03 00:22:00|27353|27313|27350.8|27310.8|27353.7|27313.7|27349.4|27309.4|0
1643847730000|2022-02-03 00:22:10|27351|27311|27349.1|27309.1|27352|27312|27349.1|27309.1|0
1643847740000|2022-02-03 00:22:20|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|0
1643847750000|2022-02-03 00:22:30|27349.4|27309.4|27349.1|27309.1|27350.7|27310.7|27349.1|27309.1|0
1643847760000|2022-02-03 00:22:40|27349.2|27309.2|27350.5|27310.5|27350.5|27310.5|27348.9|27308.9|0
1643847770000|2022-02-03 00:22:50|27351|27311|27353.3|27313.3|27353.4|27313.4|27351|27311|0
1643847780000|2022-02-03 00:23:00|27353.2|27313.2|27358.2|27318.2|27358.4|27318.4|27353.2|27313.2|0
1643847790000|2022-02-03 00:23:10|27358|27318|27354.8|27314.8|27358|27318|27354.8|27314.8|0
1643847800000|2022-02-03 00:23:20|27355|27315|27358|27318|27358.1|27318.1|27355|27315|0
1643847810000|2022-02-03 00:23:30|27358.1|27318.1|27361.1|27321.1|27362.7|27322.7|27358.1|27318.1|0
1643847820000|2022-02-03 00:23:40|27360.9|27320.9|27357.9|27317.9|27360.9|27320.9|27357.9|27317.9|0
1643847830000|2022-02-03 00:23:50|27358|27318|27361.1|27321.1|27361.1|27321.1|27358|27318|0
1643847840000|2022-02-03 00:24:00|27361|27321|27360.9|27320.9|27364.2|27324.2|27360.9|27320.9|0
1643847850000|2022-02-03 00:24:10|27360.4|27320.4|27361.3|27321.3|27361.3|27321.3|27357.9|27317.9|0
1643847860000|2022-02-03 00:24:20|27361.1|27321.1|27359.6|27319.6|27361.1|27321.1|27359.5|27319.5|0
1643847870000|2022-02-03 00:24:30|27360.2|27320.2|27361.4|27321.4|27361.4|27321.4|27359.6|27319.6|0
1643847880000|2022-02-03 00:24:40|27361.6|27321.6|27360|27320|27361.6|27321.6|27360|27320|0
1643847890000|2022-02-03 00:24:50|27359.8|27319.8|27361.6|27321.6|27361.6|27321.6|27359.8|27319.8|0
1643847900000|2022-02-03 00:25:00|27361.5|27321.5|27361.3|27321.3|27361.5|27321.5|27361.3|27321.3|0
1643847910000|2022-02-03 00:25:10|27360.7|27320.7|27358.2|27318.2|27360.7|27320.7|27358.1|27318.1|0
1643847920000|2022-02-03 00:25:20|27358.1|27318.1|27351.8|27311.8|27358.2|27318.2|27351.6|27311.6|0
1643847930000|2022-02-03 00:25:30|27352|27312|27351.8|27311.8|27352|27312|27351.8|27311.8|0
1643847940000|2022-02-03 00:25:40|27351.7|27311.7|27348.5|27308.5|27351.7|27311.7|27348.5|27308.5|0
1643847950000|2022-02-03 00:25:50|27348.4|27308.4|27348.6|27308.6|27348.7|27308.7|27348.4|27308.4|0
1643847960000|2022-02-03 00:26:00|27348.7|27308.7|27350.2|27310.2|27350.2|27310.2|27348.7|27308.7|0
1643847970000|2022-02-03 00:26:10|27349.6|27309.6|27346|27306|27349.6|27309.6|27346|27306|0
1643847980000|2022-02-03 00:26:20|27345.9|27305.9|27348.8|27308.8|27348.9|27308.9|27345.9|27305.9|0
1643847990000|2022-02-03 00:26:30|27348.7|27308.7|27345.2|27305.2|27348.7|27308.7|27342.6|27302.6|0
1643848000000|2022-02-03 00:26:40|27347|27307|27347|27307|27347|27307|27345.8|27305.8|0
1643848010000|2022-02-03 00:26:50|27346.9|27306.9|27347|27307|27347|27307|27346.9|27306.9|0
1643848020000|2022-02-03 00:27:00|27346.4|27306.4|27347|27307|27347.1|27307.1|27345.8|27305.8|0
1643848030000|2022-02-03 00:27:10|27347.1|27307.1|27344.1|27304.1|27347.1|27307.1|27343.9|27303.9|0
1643848040000|2022-02-03 00:27:20|27344|27304|27348.7|27308.7|27348.7|27308.7|27343.9|27303.9|0
1643848050000|2022-02-03 00:27:30|27348.6|27308.6|27348.9|27308.9|27348.9|27308.9|27348.6|27308.6|0
1643848060000|2022-02-03 00:27:40|27348.8|27308.8|27345.8|27305.8|27348.8|27308.8|27345.8|27305.8|0
1643848070000|2022-02-03 00:27:50|27345.7|27305.7|27345.7|27305.7|27345.8|27305.8|27345.7|27305.7|0
1643848080000|2022-02-03 00:28:00|27345.8|27305.8|27341|27301|27345.9|27305.9|27341|27301|0
1643848090000|2022-02-03 00:28:10|27341.6|27301.6|27342.6|27302.6|27344.2|27304.2|27341.6|27301.6|0
1643848100000|2022-02-03 00:28:20|27342.7|27302.7|27339.6|27299.6|27342.8|27302.8|27339.5|27299.5|0
1643848110000|2022-02-03 00:28:30|27339.7|27299.7|27341|27301|27341|27301|27339.6|27299.6|0
1643848120000|2022-02-03 00:28:40|27341.6|27301.6|27342.8|27302.8|27342.8|27302.8|27341.6|27301.6|0
1643848130000|2022-02-03 00:28:50|27343|27303|27342.8|27302.8|27343.1|27303.1|27342.8|27302.8|0
1643848140000|2022-02-03 00:29:00|27342.9|27302.9|27345.7|27305.7|27345.7|27305.7|27342.8|27302.8|0
1643848150000|2022-02-03 00:29:10|27345.8|27305.8|27349.2|27309.2|27349.2|27309.2|27345.8|27305.8|0
1643848160000|2022-02-03 00:29:20|27348.2|27308.2|27349.1|27309.1|27349.2|27309.2|27346.2|27306.2|0
1643848170000|2022-02-03 00:29:30|27349.2|27309.2|27346|27306|27349.2|27309.2|27346|27306|0
1643848180000|2022-02-03 00:29:40|27346.2|27306.2|27346.3|27306.3|27349.2|27309.2|27346.2|27306.2|0
1643848190000|2022-02-03 00:29:50|27346.2|27306.2|27346.3|27306.3|27346.4|27306.4|27346.2|27306.2|0
1643848200000|2022-02-03 00:30:00|27346.4|27306.4|27343.3|27303.3|27346.4|27306.4|27343.2|27303.2|0
1643848210000|2022-02-03 00:30:10|27343.2|27303.2|27343.2|27303.2|27343.3|27303.3|27343.2|27303.2|0
1643848220000|2022-02-03 00:30:20|27343.5|27303.5|27349.4|27309.4|27349.4|27309.4|27343.5|27303.5|0
1643848230000|2022-02-03 00:30:30|27349.7|27309.7|27349.4|27309.4|27352.5|27312.5|27349.4|27309.4|0
1643848240000|2022-02-03 00:30:40|27350|27310|27350.7|27310.7|27350.7|27310.7|27349.4|27309.4|0
1643848250000|2022-02-03 00:30:50|27350.8|27310.8|27352.1|27312.1|27352.5|27312.5|27350.8|27310.8|0
1643848260000|2022-02-03 00:31:00|27352|27312|27352.7|27312.7|27353.6|27313.6|27349.1|27309.1|0
1643848270000|2022-02-03 00:31:10|27353.5|27313.5|27355.2|27315.2|27355.2|27315.2|27353.4|27313.4|0
1643848280000|2022-02-03 00:31:20|27355|27315|27355.1|27315.1|27356.3|27316.3|27354.8|27314.8|0
1643848290000|2022-02-03 00:31:30|27355.2|27315.2|27358.2|27318.2|27358.4|27318.4|27355.2|27315.2|0
1643848300000|2022-02-03 00:31:40|27358|27318|27355.3|27315.3|27358|27318|27355.1|27315.1|0
1643848310000|2022-02-03 00:31:50|27355.5|27315.5|27358.2|27318.2|27358.4|27318.4|27355.5|27315.5|0
1643848320000|2022-02-03 00:32:00|27358.1|27318.1|27358.5|27318.5|27358.5|27318.5|27358.1|27318.1|0
1643848330000|2022-02-03 00:32:10|27358.4|27318.4|27361.4|27321.4|27361.5|27321.5|27358.4|27318.4|0
1643848340000|2022-02-03 00:32:20|27361.5|27321.5|27358.4|27318.4|27361.5|27321.5|27358.4|27318.4|0
1643848350000|2022-02-03 00:32:30|27358.2|27318.2|27358.4|27318.4|27358.4|27318.4|27356.6|27316.6|0
1643848360000|2022-02-03 00:32:40|27358.3|27318.3|27361.4|27321.4|27361.6|27321.6|27358.3|27318.3|0
1643848370000|2022-02-03 00:32:50|27361.7|27321.7|27356.4|27316.4|27364.6|27324.6|27356.4|27316.4|0
1643848380000|2022-02-03 00:33:00|27356.5|27316.5|27356.4|27316.4|27356.6|27316.6|27356.4|27316.4|0
1643848390000|2022-02-03 00:33:10|27355.9|27315.9|27355|27315|27356.1|27316.1|27354.8|27314.8|0
1643848400000|2022-02-03 00:33:20|27354.9|27314.9|27356.3|27316.3|27358|27318|27354.8|27314.8|0
1643848410000|2022-02-03 00:33:30|27356.4|27316.4|27356.4|27316.4|27356.4|27316.4|27355.1|27315.1|0
1643848420000|2022-02-03 00:33:40|27355.9|27315.9|27352.1|27312.1|27355.9|27315.9|27351.9|27311.9|0
1643848430000|2022-02-03 00:33:50|27352|27312|27352|27312|27352|27312|27352|27312|0
1643848440000|2022-02-03 00:34:00|27351.9|27311.9|27345.7|27305.7|27351.9|27311.9|27345.7|27305.7|0
1643848450000|2022-02-03 00:34:10|27345.5|27305.5|27343.9|27303.9|27345.7|27305.7|27342.5|27302.5|0
1643848460000|2022-02-03 00:34:20|27344.4|27304.4|27343.9|27303.9|27345.5|27305.5|27343.9|27303.9|0
1643848470000|2022-02-03 00:34:30|27343.4|27303.4|27342.6|27302.6|27343.4|27303.4|27342.6|27302.6|0
1643848480000|2022-02-03 00:34:40|27343.7|27303.7|27343.7|27303.7|27345.5|27305.5|27343.7|27303.7|0
1643848490000|2022-02-03 00:34:50|27343.6|27303.6|27339.3|27299.3|27343.6|27303.6|27339.2|27299.2|0
1643848500000|2022-02-03 00:35:00|27339.8|27299.8|27339|27299|27342.1|27302.1|27337.1|27297.1|0
1643848510000|2022-02-03 00:35:10|27339.1|27299.1|27337.1|27297.1|27340.4|27300.4|27337.1|27297.1|0
1643848520000|2022-02-03 00:35:20|27337|27297|27337.1|27297.1|27337.1|27297.1|27337|27297|0
1643848530000|2022-02-03 00:35:30|27337.7|27297.7|27340.4|27300.4|27341.7|27301.7|27337.7|27297.7|0
1643848540000|2022-02-03 00:35:40|27340.5|27300.5|27348.6|27308.6|27348.6|27308.6|27340.5|27300.5|0
1643848550000|2022-02-03 00:35:50|27349.8|27309.8|27351.6|27311.6|27353|27313|27349.8|27309.8|0
1643848560000|2022-02-03 00:36:00|27352.2|27312.2|27355|27315|27355|27315|27351.9|27311.9|0
1643848570000|2022-02-03 00:36:10|27355.1|27315.1|27354.9|27314.9|27355.1|27315.1|27354.9|27314.9|0
1643848580000|2022-02-03 00:36:20|27354.8|27314.8|27348.7|27308.7|27354.8|27314.8|27348.7|27308.7|0
1643848590000|2022-02-03 00:36:30|27348.6|27308.6|27352|27312|27352|27312|27348.6|27308.6|0
1643848610000|2022-02-03 00:36:50|27352.1|27312.1|27353.6|27313.6|27353.6|27313.6|27352.1|27312.1|0
1643848620000|2022-02-03 00:37:00|27354.1|27314.1|27355.1|27315.1|27356.6|27316.6|27354.1|27314.1|0
1643848630000|2022-02-03 00:37:10|27355|27315|27354.8|27314.8|27355.1|27315.1|27354.8|27314.8|0
1643848640000|2022-02-03 00:37:20|27355|27315|27356.3|27316.3|27356.3|27316.3|27355|27315|0
1643848650000|2022-02-03 00:37:30|27356.4|27316.4|27354.8|27314.8|27358.2|27318.2|27354.8|27314.8|0
1643848660000|2022-02-03 00:37:40|27354.7|27314.7|27345.4|27305.4|27354.7|27314.7|27345.4|27305.4|0
1643848670000|2022-02-03 00:37:50|27345.3|27305.3|27345.3|27305.3|27345.3|27305.3|27345.3|27305.3|0
1643848680000|2022-02-03 00:38:00|27345.4|27305.4|27348.2|27308.2|27348.3|27308.3|27345.4|27305.4|0
1643848690000|2022-02-03 00:38:10|27348.3|27308.3|27348|27308|27348.3|27308.3|27348|27308|0
1643848700000|2022-02-03 00:38:20|27348.1|27308.1|27344.7|27304.7|27348.2|27308.2|27344.7|27304.7|0
1643848710000|2022-02-03 00:38:30|27344.8|27304.8|27339.4|27299.4|27344.8|27304.8|27339.4|27299.4|0
1643848720000|2022-02-03 00:38:40|27338.9|27298.9|27337.5|27297.5|27338.9|27298.9|27336.1|27296.1|0
1643848730000|2022-02-03 00:38:50|27336.2|27296.2|27336.1|27296.1|27336.2|27296.2|27335.9|27295.9|0
1643848740000|2022-02-03 00:39:00|27337.1|27297.1|27337.7|27297.7|27339.2|27299.2|27336.1|27296.1|0
1643848750000|2022-02-03 00:39:10|27335.9|27295.9|27334.1|27294.1|27335.9|27295.9|27332.8|27292.8|0
1643848760000|2022-02-03 00:39:20|27334.3|27294.3|27332.7|27292.7|27334.3|27294.3|27332.5|27292.5|0
1643848770000|2022-02-03 00:39:30|27333|27293|27337|27297|27337.1|27297.1|27333|27293|0
1643848780000|2022-02-03 00:39:40|27337.5|27297.5|27335.8|27295.8|27338.8|27298.8|27335.7|27295.7|0
1643848790000|2022-02-03 00:39:50|27336.3|27296.3|27330.1|27290.1|27337.2|27297.2|27330|27290|0
1643848800000|2022-02-03 00:40:00|27330.3|27290.3|27332.8|27292.8|27332.8|27292.8|27330.2|27290.2|0
1643848810000|2022-02-03 00:40:10|27333.8|27293.8|27333.7|27293.7|27333.8|27293.8|27333.7|27293.7|0
1643848820000|2022-02-03 00:40:20|27333.5|27293.5|27336.6|27296.6|27336.6|27296.6|27333.5|27293.5|0
1643848830000|2022-02-03 00:40:30|27336.4|27296.4|27336.6|27296.6|27336.6|27296.6|27336.4|27296.4|0
1643848840000|2022-02-03 00:40:40|27336.3|27296.3|27333.3|27293.3|27336.3|27296.3|27333.3|27293.3|0
1643848850000|2022-02-03 00:40:50|27333.2|27293.2|27333.3|27293.3|27333.3|27293.3|27333.2|27293.2|0
1643848860000|2022-02-03 00:41:00|27333.9|27293.9|27337.8|27297.8|27337.8|27297.8|27333.9|27293.9|0
1643848870000|2022-02-03 00:41:10|27337.3|27297.3|27334.6|27294.6|27337.3|27297.3|27334.6|27294.6|0
1643848880000|2022-02-03 00:41:20|27334.7|27294.7|27337.6|27297.6|27337.6|27297.6|27334.7|27294.7|0
1643848890000|2022-02-03 00:41:30|27339.3|27299.3|27339.3|27299.3|27339.4|27299.4|27339.3|27299.3|0
1643848900000|2022-02-03 00:41:40|27339.1|27299.1|27337.3|27297.3|27339.1|27299.1|27336.1|27296.1|0
1643848910000|2022-02-03 00:41:50|27337.6|27297.6|27339.1|27299.1|27339.3|27299.3|27337.6|27297.6|0
1643848920000|2022-02-03 00:42:00|27339.6|27299.6|27342.6|27302.6|27344.1|27304.1|27339.6|27299.6|0
1643848930000|2022-02-03 00:42:10|27342.5|27302.5|27342.6|27302.6|27342.6|27302.6|27342.5|27302.5|0
1643848940000|2022-02-03 00:42:20|27342.8|27302.8|27340.9|27300.9|27344.1|27304.1|27340.9|27300.9|0
1643848950000|2022-02-03 00:42:30|27339.6|27299.6|27340.7|27300.7|27343.9|27303.9|27339.5|27299.5|0
1643848960000|2022-02-03 00:42:40|27340.8|27300.8|27343.9|27303.9|27343.9|27303.9|27340.8|27300.8|0
1643848970000|2022-02-03 00:42:50|27343.8|27303.8|27343.8|27303.8|27343.9|27303.9|27342.6|27302.6|0
1643848980000|2022-02-03 00:43:00|27343.7|27303.7|27342.5|27302.5|27343.7|27303.7|27342.5|27302.5|0
1643848990000|2022-02-03 00:43:10|27342.4|27302.4|27343.7|27303.7|27343.7|27303.7|27342.1|27302.1|0
1643849000000|2022-02-03 00:43:20|27343.9|27303.9|27345.7|27305.7|27345.7|27305.7|27343.9|27303.9|0
1643849010000|2022-02-03 00:43:30|27346.2|27306.2|27347.1|27307.1|27347.1|27307.1|27345.7|27305.7|0
1643849020000|2022-02-03 00:43:40|27348.7|27308.7|27351.6|27311.6|27351.6|27311.6|27348.7|27308.7|0
1643849030000|2022-02-03 00:43:50|27351.3|27311.3|27347|27307|27351.3|27311.3|27345.5|27305.5|0
1643849040000|2022-02-03 00:44:00|27347.1|27307.1|27347.1|27307.1|27347.2|27307.2|27347|27307|0
1643849050000|2022-02-03 00:44:10|27347|27307|27345.5|27305.5|27347|27307|27345.5|27305.5|0
1643849060000|2022-02-03 00:44:20|27346.1|27306.1|27347|27307|27347.1|27307.1|27346.1|27306.1|0
1643849070000|2022-02-03 00:44:30|27346.8|27306.8|27345.5|27305.5|27346.8|27306.8|27345.4|27305.4|0
1643849080000|2022-02-03 00:44:40|27345.4|27305.4|27346.6|27306.6|27346.8|27306.8|27345.4|27305.4|0
1643849090000|2022-02-03 00:44:50|27346.7|27306.7|27348.2|27308.2|27348.2|27308.2|27346.6|27306.6|0
1643849100000|2022-02-03 00:45:00|27349.3|27309.3|27352.7|27312.7|27352.7|27312.7|27349.3|27309.3|0
1643849110000|2022-02-03 00:45:10|27352.8|27312.8|27352.9|27312.9|27352.9|27312.9|27352.8|27312.8|0
1643849120000|2022-02-03 00:45:20|27353|27313|27354.7|27314.7|27356.1|27316.1|27353|27313|0
1643849130000|2022-02-03 00:45:30|27355.2|27315.2|27357.7|27317.7|27357.7|27317.7|27354.7|27314.7|0
1643849140000|2022-02-03 00:45:40|27357.5|27317.5|27357.5|27317.5|27357.5|27317.5|27357.4|27317.4|0
1643849160000|2022-02-03 00:46:00|27358.6|27318.6|27360.8|27320.8|27360.8|27320.8|27357.7|27317.7|0
1643849180000|2022-02-03 00:46:20|27360.6|27320.6|27357.4|27317.4|27360.6|27320.6|27357.4|27317.4|0
1643849190000|2022-02-03 00:46:30|27357.5|27317.5|27357.5|27317.5|27357.5|27317.5|27357.4|27317.4|0
1643849200000|2022-02-03 00:46:40|27357.7|27317.7|27358.4|27318.4|27359|27319|27357.6|27317.6|0
1643849210000|2022-02-03 00:46:50|27357.7|27317.7|27357.4|27317.4|27357.7|27317.7|27357.4|27317.4|0
1643849220000|2022-02-03 00:47:00|27357.5|27317.5|27358.8|27318.8|27358.8|27318.8|27357.4|27317.4|0
1643849230000|2022-02-03 00:47:10|27358.3|27318.3|27357.5|27317.5|27360.6|27320.6|27357.5|27317.5|0
1643849240000|2022-02-03 00:47:20|27357.4|27317.4|27354.5|27314.5|27357.5|27317.5|27354.5|27314.5|0
1643849250000|2022-02-03 00:47:30|27355|27315|27355.8|27315.8|27355.8|27315.8|27355|27315|0
1643849260000|2022-02-03 00:47:40|27356.3|27316.3|27360.6|27320.6|27360.6|27320.6|27356.3|27316.3|0
1643849270000|2022-02-03 00:47:50|27360.4|27320.4|27357.5|27317.5|27360.4|27320.4|27357.5|27317.5|0
1643849290000|2022-02-03 00:48:10|27358.8|27318.8|27357.5|27317.5|27360.7|27320.7|27357.5|27317.5|0
1643849300000|2022-02-03 00:48:20|27357.4|27317.4|27354.3|27314.3|27357.4|27317.4|27354.3|27314.3|0
1643849310000|2022-02-03 00:48:30|27354.2|27314.2|27352.5|27312.5|27354.2|27314.2|27351.1|27311.1|0
1643849320000|2022-02-03 00:48:40|27352.6|27312.6|27352.5|27312.5|27352.6|27312.6|27352.5|27312.5|0
1643849330000|2022-02-03 00:48:50|27352.6|27312.6|27351.3|27311.3|27352.6|27312.6|27351.3|27311.3|0
1643849340000|2022-02-03 00:49:00|27351.2|27311.2|27348.1|27308.1|27351.2|27311.2|27348|27308|0
1643849350000|2022-02-03 00:49:10|27348|27308|27344.9|27304.9|27348|27308|27344.7|27304.7|0
1643849360000|2022-02-03 00:49:20|27344.7|27304.7|27344.9|27304.9|27344.9|27304.9|27344.7|27304.7|0
1643849370000|2022-02-03 00:49:30|27344.7|27304.7|27343.1|27303.1|27344.7|27304.7|27343.1|27303.1|0
1643849380000|2022-02-03 00:49:40|27342.5|27302.5|27343.2|27303.2|27343.2|27303.2|27341.6|27301.6|0
1643849390000|2022-02-03 00:49:50|27343.8|27303.8|27346.3|27306.3|27346.3|27306.3|27343.8|27303.8|0
1643849400000|2022-02-03 00:50:00|27346.2|27306.2|27346.1|27306.1|27347.7|27307.7|27344.7|27304.7|0
1643849410000|2022-02-03 00:50:10|27345.6|27305.6|27346.5|27306.5|27346.5|27306.5|27344.9|27304.9|0
1643849420000|2022-02-03 00:50:20|27347|27307|27344.9|27304.9|27347.9|27307.9|27344.9|27304.9|0
1643849430000|2022-02-03 00:50:30|27345.4|27305.4|27348.1|27308.1|27348.1|27308.1|27345.4|27305.4|0
1643849440000|2022-02-03 00:50:40|27348.6|27308.6|27349.3|27309.3|27351|27311|27348.6|27308.6|0
1643849450000|2022-02-03 00:50:50|27349.4|27309.4|27347.9|27307.9|27349.4|27309.4|27347.8|27307.8|0
1643849460000|2022-02-03 00:51:00|27348|27308|27345.2|27305.2|27348|27308|27344.9|27304.9|0
1643849470000|2022-02-03 00:51:10|27345.1|27305.1|27346.5|27306.5|27346.6|27306.6|27345.1|27305.1|0
1643849480000|2022-02-03 00:51:20|27345.9|27305.9|27345|27305|27346.5|27306.5|27344.9|27304.9|0
1643849490000|2022-02-03 00:51:30|27345.6|27305.6|27346.5|27306.5|27346.5|27306.5|27345.6|27305.6|0
1643849500000|2022-02-03 00:51:40|27346.4|27306.4|27346.3|27306.3|27346.4|27306.4|27346.3|27306.3|0
1643849510000|2022-02-03 00:51:50|27346.8|27306.8|27346.3|27306.3|27347.9|27307.9|27346.3|27306.3|0
1643849520000|2022-02-03 00:52:00|27346.8|27306.8|27351.5|27311.5|27351.5|27311.5|27346.8|27306.8|0
1643849530000|2022-02-03 00:52:10|27351.4|27311.4|27349.5|27309.5|27351.4|27311.4|27348.1|27308.1|0
1643849540000|2022-02-03 00:52:20|27349.6|27309.6|27349.8|27309.8|27349.8|27309.8|27349.6|27309.6|0
1643849550000|2022-02-03 00:52:30|27349.7|27309.7|27348.2|27308.2|27349.7|27309.7|27348.2|27308.2|0
1643849560000|2022-02-03 00:52:40|27348.5|27308.5|27351.4|27311.4|27351.5|27311.5|27348.5|27308.5|0
1643849570000|2022-02-03 00:52:50|27351.5|27311.5|27351.5|27311.5|27351.5|27311.5|27351.5|27311.5|0
1643849580000|2022-02-03 00:53:00|27351.6|27311.6|27351.3|27311.3|27351.6|27311.6|27351.3|27311.3|0
1643849590000|2022-02-03 00:53:10|27351.2|27311.2|27354.5|27314.5|27354.5|27314.5|27349.5|27309.5|0
1643849600000|2022-02-03 00:53:20|27354.3|27314.3|27352.6|27312.6|27354.3|27314.3|27352.5|27312.5|0
1643849610000|2022-02-03 00:53:30|27353.2|27313.2|27354.3|27314.3|27354.3|27314.3|27353.2|27313.2|0
1643849620000|2022-02-03 00:53:40|27354.5|27314.5|27354.3|27314.3|27355.6|27315.6|27354.3|27314.3|0
1643849630000|2022-02-03 00:53:50|27354.9|27314.9|27354.3|27314.3|27355.8|27315.8|27354.3|27314.3|0
1643849640000|2022-02-03 00:54:00|27354.2|27314.2|27351.1|27311.1|27354.2|27314.2|27351.1|27311.1|0
1643849650000|2022-02-03 00:54:10|27351|27311|27349.3|27309.3|27351.1|27311.1|27349.3|27309.3|0
1643849660000|2022-02-03 00:54:20|27349.4|27309.4|27352.6|27312.6|27352.6|27312.6|27349.4|27309.4|0
1643849670000|2022-02-03 00:54:30|27353.2|27313.2|27351.1|27311.1|27354.3|27314.3|27351.1|27311.1|0
1643849680000|2022-02-03 00:54:40|27351.2|27311.2|27351.1|27311.1|27352.7|27312.7|27351.1|27311.1|0
1643849690000|2022-02-03 00:54:50|27351.2|27311.2|27352.5|27312.5|27352.5|27312.5|27351.1|27311.1|0
1643849700000|2022-02-03 00:55:00|27352|27312|27351.1|27311.1|27352.6|27312.6|27351.1|27311.1|0
1643849710000|2022-02-03 00:55:10|27351|27311|27348.2|27308.2|27351.2|27311.2|27348.2|27308.2|0
1643849720000|2022-02-03 00:55:20|27348.1|27308.1|27348.1|27308.1|27348.2|27308.2|27348.1|27308.1|0
1643849730000|2022-02-03 00:55:30|27348|27308|27348.1|27308.1|27348.1|27308.1|27348|27308|0
1643849740000|2022-02-03 00:55:40|27348.2|27308.2|27352.9|27312.9|27352.9|27312.9|27348.2|27308.2|0
1643849750000|2022-02-03 00:55:50|27351.6|27311.6|27349.5|27309.5|27352.9|27312.9|27349.5|27309.5|0
1643849760000|2022-02-03 00:56:00|27349.7|27309.7|27352.7|27312.7|27354.5|27314.5|27349.7|27309.7|0
1643849770000|2022-02-03 00:56:10|27352.9|27312.9|27351.4|27311.4|27354.5|27314.5|27351.4|27311.4|0
1643849780000|2022-02-03 00:56:20|27351.3|27311.3|27351.4|27311.4|27352.9|27312.9|27351.3|27311.3|0
1643849790000|2022-02-03 00:56:30|27351.9|27311.9|27352.7|27312.7|27352.7|27312.7|27351.2|27311.2|0
1643849800000|2022-02-03 00:56:40|27352.8|27312.8|27351.1|27311.1|27352.8|27312.8|27349.4|27309.4|0
1643849810000|2022-02-03 00:56:50|27351.2|27311.2|27351.2|27311.2|27351.2|27311.2|27351.2|27311.2|0
1643849820000|2022-02-03 00:57:00|27351.1|27311.1|27349.5|27309.5|27351.1|27311.1|27347.9|27307.9|0
1643849830000|2022-02-03 00:57:10|27349.6|27309.6|27351.3|27311.3|27351.3|27311.3|27349.4|27309.4|0
1643849840000|2022-02-03 00:57:20|27351.2|27311.2|27351.1|27311.1|27351.2|27311.2|27351.1|27311.1|0
1643849850000|2022-02-03 00:57:30|27351|27311|27351|27311|27351.3|27311.3|27351|27311|0
1643849860000|2022-02-03 00:57:40|27351.1|27311.1|27351|27311|27351.1|27311.1|27351|27311|0
1643849870000|2022-02-03 00:57:50|27351.1|27311.1|27348|27308|27351.1|27311.1|27347.9|27307.9|0
1643849880000|2022-02-03 00:58:00|27347.9|27307.9|27346.3|27306.3|27347.9|27307.9|27346.2|27306.2|0
1643849890000|2022-02-03 00:58:10|27346.4|27306.4|27341.8|27301.8|27346.4|27306.4|27340.1|27300.1|0
1643849900000|2022-02-03 00:58:20|27341.3|27301.3|27338.4|27298.4|27341.6|27301.6|27338.4|27298.4|0
1643849910000|2022-02-03 00:58:30|27338.5|27298.5|27336.8|27296.8|27338.6|27298.6|27336.8|27296.8|0
1643849920000|2022-02-03 00:58:40|27336.3|27296.3|27335.2|27295.2|27336.8|27296.8|27335.2|27295.2|0
1643849930000|2022-02-03 00:58:50|27335.3|27295.3|27335.4|27295.4|27335.4|27295.4|27335.2|27295.2|0
1643849940000|2022-02-03 00:59:00|27335.9|27295.9|27336.8|27296.8|27338.4|27298.4|27335.4|27295.4|0
1643849950000|2022-02-03 00:59:10|27336.3|27296.3|27335.3|27295.3|27336.6|27296.6|27335.2|27295.2|0
1643849960000|2022-02-03 00:59:20|27335.4|27295.4|27338.3|27298.3|27338.6|27298.6|27335.4|27295.4|0
1643849970000|2022-02-03 00:59:30|27338.1|27298.1|27336.3|27296.3|27338.1|27298.1|27336.2|27296.2|0
1643849980000|2022-02-03 00:59:40|27336.9|27296.9|27336.3|27296.3|27338.1|27298.1|27336.3|27296.3|0
1643849990000|2022-02-03 00:59:50|27336.5|27296.5|27339.5|27299.5|27339.5|27299.5|27336.5|27296.5|0
1643850000000|2022-02-03 01:00:00|27340.6|27300.6|27338.1|27298.1|27344.2|27304.2|27338.1|27298.1|0
1643850010000|2022-02-03 01:00:10|27338.3|27298.3|27341.6|27301.6|27341.6|27301.6|27338.3|27298.3|0
1643850020000|2022-02-03 01:00:20|27341.1|27301.1|27342|27302|27343.6|27303.6|27339.9|27299.9|0
1643850030000|2022-02-03 01:00:30|27341.4|27301.4|27335.4|27295.4|27341.4|27301.4|27335.2|27295.2|0
1643850040000|2022-02-03 01:00:40|27335.9|27295.9|27338.4|27298.4|27338.4|27298.4|27335.9|27295.9|0
1643850050000|2022-02-03 01:00:50|27338.6|27298.6|27341.5|27301.5|27341.5|27301.5|27338.6|27298.6|0
1643850060000|2022-02-03 01:01:00|27341.6|27301.6|27338.8|27298.8|27341.6|27301.6|27338.6|27298.6|0
1643850070000|2022-02-03 01:01:10|27338.7|27298.7|27341.6|27301.6|27341.6|27301.6|27338.7|27298.7|0
1643850080000|2022-02-03 01:01:20|27341.7|27301.7|27344.9|27304.9|27344.9|27304.9|27341.7|27301.7|0
1643850090000|2022-02-03 01:01:30|27345|27305|27344.9|27304.9|27346.3|27306.3|27344.9|27304.9|0
1643850100000|2022-02-03 01:01:40|27345|27305|27345.3|27305.3|27345.3|27305.3|27345|27305|0
1643850110000|2022-02-03 01:01:50|27345.4|27305.4|27346.5|27306.5|27346.7|27306.7|27345.4|27305.4|0
1643850120000|2022-02-03 01:02:00|27345.2|27305.2|27347.5|27307.5|27348.2|27308.2|27345.2|27305.2|0
1643850130000|2022-02-03 01:02:10|27348.6|27308.6|27348.7|27308.7|27350.2|27310.2|27348.6|27308.6|0
1643850140000|2022-02-03 01:02:20|27348.6|27308.6|27343.9|27303.9|27348.6|27308.6|27342.5|27302.5|0
1643850150000|2022-02-03 01:02:30|27344.4|27304.4|27343.7|27303.7|27345.5|27305.5|27343.7|27303.7|0
1643850160000|2022-02-03 01:02:40|27343.8|27303.8|27345.4|27305.4|27345.4|27305.4|27343.8|27303.8|0
1643850170000|2022-02-03 01:02:50|27344.8|27304.8|27343.7|27303.7|27344.8|27304.8|27343.7|27303.7|0
1643850180000|2022-02-03 01:03:00|27342.5|27302.5|27342.3|27302.3|27343.8|27303.8|27342.2|27302.2|0
1643850190000|2022-02-03 01:03:10|27342.4|27302.4|27343.7|27303.7|27343.7|27303.7|27342.3|27302.3|0
1643850200000|2022-02-03 01:03:20|27343.8|27303.8|27349.3|27309.3|27349.3|27309.3|27343.8|27303.8|0
1643850210000|2022-02-03 01:03:30|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|27348.9|27308.9|0
1643850220000|2022-02-03 01:03:40|27348.8|27308.8|27344|27304|27348.8|27308.8|27344|27304|0
1643850230000|2022-02-03 01:03:50|27343.5|27303.5|27344.2|27304.2|27344.2|27304.2|27342.6|27302.6|0
1643850240000|2022-02-03 01:04:00|27344.1|27304.1|27344.4|27304.4|27346|27306|27344.1|27304.1|0
1643850250000|2022-02-03 01:04:10|27344.3|27304.3|27344.4|27304.4|27344.4|27304.4|27344.2|27304.2|0
1643850260000|2022-02-03 01:04:20|27345|27305|27343.2|27303.2|27346.2|27306.2|27343.2|27303.2|0
1643850270000|2022-02-03 01:04:30|27343.1|27303.1|27340.1|27300.1|27343.1|27303.1|27340.1|27300.1|0
1643850280000|2022-02-03 01:04:40|27340.2|27300.2|27338.3|27298.3|27340.3|27300.3|27338.3|27298.3|0
1643850300000|2022-02-03 01:05:00|27338.9|27298.9|27338.5|27298.5|27340.1|27300.1|27338.3|27298.3|0
1643850310000|2022-02-03 01:05:10|27339|27299|27346.2|27306.2|27346.3|27306.3|27339|27299|0
1643850320000|2022-02-03 01:05:20|27346.3|27306.3|27343.3|27303.3|27346.3|27306.3|27343.3|27303.3|0
1643850330000|2022-02-03 01:05:30|27342.2|27302.2|27340.3|27300.3|27342.2|27302.2|27340.3|27300.3|0
1643850340000|2022-02-03 01:05:40|27340.4|27300.4|27337.1|27297.1|27340.4|27300.4|27337.1|27297.1|0
1643850350000|2022-02-03 01:05:50|27336.9|27296.9|27336.9|27296.9|27336.9|27296.9|27336.9|27296.9|0
1643850360000|2022-02-03 01:06:00|27336.7|27296.7|27335.1|27295.1|27336.7|27296.7|27335.1|27295.1|0
1643850370000|2022-02-03 01:06:10|27335.6|27295.6|27335.3|27295.3|27336.8|27296.8|27335.2|27295.2|0
1643850380000|2022-02-03 01:06:20|27335.8|27295.8|27334.6|27294.6|27336.9|27296.9|27334.6|27294.6|0
1643850390000|2022-02-03 01:06:30|27333.8|27293.8|27333.6|27293.6|27333.8|27293.8|27333.5|27293.5|0
1643850400000|2022-02-03 01:06:40|27333.7|27293.7|27333.6|27293.6|27333.7|27293.7|27333.5|27293.5|0
1643850410000|2022-02-03 01:06:50|27333.5|27293.5|27331.9|27291.9|27333.5|27293.5|27331.9|27291.9|0
1643850420000|2022-02-03 01:07:00|27331.3|27291.3|27327.4|27287.4|27331.3|27291.3|27327.4|27287.4|0
1643850430000|2022-02-03 01:07:10|27326.9|27286.9|27325.6|27285.6|27326.9|27286.9|27325.6|27285.6|0
1643850440000|2022-02-03 01:07:20|27326.2|27286.2|27324.2|27284.2|27327.2|27287.2|27324.2|27284.2|0
1643850450000|2022-02-03 01:07:30|27324|27284|27320.8|27280.8|27324|27284|27320.8|27280.8|0
1643850460000|2022-02-03 01:07:40|27321|27281|27323.5|27283.5|27323.9|27283.9|27320.9|27280.9|0
1643850470000|2022-02-03 01:07:50|27323.4|27283.4|27317.3|27277.3|27323.4|27283.4|27315.7|27275.7|0
1643850480000|2022-02-03 01:08:00|27316.9|27276.9|27314.1|27274.1|27316.9|27276.9|27314.1|27274.1|0
1643850500000|2022-02-03 01:08:20|27314.2|27274.2|27314.1|27274.1|27314.2|27274.2|27312.4|27272.4|0
1643850510000|2022-02-03 01:08:30|27313.5|27273.5|27314.1|27274.1|27314.1|27274.1|27312.4|27272.4|0
1643850520000|2022-02-03 01:08:40|27313.5|27273.5|27314.1|27274.1|27314.1|27274.1|27312.4|27272.4|0
1643850530000|2022-02-03 01:08:50|27314.2|27274.2|27314.1|27274.1|27317.1|27277.1|27314.1|27274.1|0
1643850550000|2022-02-03 01:09:10|27314.2|27274.2|27317.1|27277.1|27317.1|27277.1|27314.2|27274.2|0
1643850560000|2022-02-03 01:09:20|27316.9|27276.9|27314.1|27274.1|27316.9|27276.9|27314.1|27274.1|0
1643850600000|2022-02-03 01:10:00|27314.2|27274.2|27314.4|27274.4|27315.7|27275.7|27314.2|27274.2|0
1643850610000|2022-02-03 01:10:10|27314.5|27274.5|27319.2|27279.2|27319.2|27279.2|27314.5|27274.5|0
1643850620000|2022-02-03 01:10:20|27318.7|27278.7|27316|27276|27319|27279|27316|27276|0
1643850630000|2022-02-03 01:10:30|27316.5|27276.5|27317.9|27277.9|27319.2|27279.2|27316.5|27276.5|0
1643850640000|2022-02-03 01:10:40|27316.9|27276.9|27314.9|27274.9|27316.9|27276.9|27314.8|27274.8|0
1643850650000|2022-02-03 01:10:50|27314.8|27274.8|27317.6|27277.6|27317.6|27277.6|27314.7|27274.7|0
1643850660000|2022-02-03 01:11:00|27317.7|27277.7|27319.5|27279.5|27319.5|27279.5|27317.6|27277.6|0
1643850670000|2022-02-03 01:11:10|27319.4|27279.4|27324.7|27284.7|27327.8|27287.8|27319.4|27279.4|0
1643850680000|2022-02-03 01:11:20|27324.5|27284.5|27324.7|27284.7|27326.3|27286.3|27321.7|27281.7|0
1643850690000|2022-02-03 01:11:30|27324.5|27284.5|27323|27283|27324.7|27284.7|27321.7|27281.7|0
1643850700000|2022-02-03 01:11:40|27322.5|27282.5|27321.5|27281.5|27322.5|27282.5|27318.3|27278.3|0
1643850710000|2022-02-03 01:11:50|27320.9|27280.9|27321.5|27281.5|27321.5|27281.5|27319.6|27279.6|0
1643850720000|2022-02-03 01:12:00|27321.6|27281.6|27321.5|27281.5|27321.6|27281.6|27321.5|27281.5|0
1643850730000|2022-02-03 01:12:10|27321.3|27281.3|27321.3|27281.3|27321.3|27281.3|27321.3|27281.3|0
1643850740000|2022-02-03 01:12:20|27321.5|27281.5|27318|27278|27321.5|27281.5|27317.9|27277.9|0
1643850750000|2022-02-03 01:12:30|27317.9|27277.9|27319.2|27279.2|27319.2|27279.2|27317.9|27277.9|0
1643850770000|2022-02-03 01:12:50|27320.9|27280.9|27319.4|27279.4|27321|27281|27319.3|27279.3|0
1643850780000|2022-02-03 01:13:00|27319.9|27279.9|27319.9|27279.9|27321.2|27281.2|27318.1|27278.1|0
1643850790000|2022-02-03 01:13:10|27321|27281|27322.4|27282.4|27322.4|27282.4|27318|27278|0
1643850800000|2022-02-03 01:13:20|27321.9|27281.9|27322.4|27282.4|27322.5|27282.5|27321.2|27281.2|0
1643850810000|2022-02-03 01:13:30|27323|27283|27324.1|27284.1|27324.1|27284.1|27323|27283|0
1643850820000|2022-02-03 01:13:40|27324|27284|27322.5|27282.5|27324|27284|27320.8|27280.8|0
1643850830000|2022-02-03 01:13:50|27322.4|27282.4|27324.7|27284.7|27324.7|27284.7|27322.4|27282.4|0
1643850840000|2022-02-03 01:14:00|27325.5|27285.5|27324|27284|27325.5|27285.5|27324|27284|0
1643850850000|2022-02-03 01:14:10|27324.1|27284.1|27322.3|27282.3|27324.1|27284.1|27321|27281|0
1643850860000|2022-02-03 01:14:20|27322.4|27282.4|27324|27284|27324.1|27284.1|27322.4|27282.4|0
1643850870000|2022-02-03 01:14:30|27324.1|27284.1|27324.2|27284.2|27324.2|27284.2|27324.1|27284.1|0
1643850880000|2022-02-03 01:14:40|27324.1|27284.1|27323.9|27283.9|27327.1|27287.1|27323.9|27283.9|0
1643850890000|2022-02-03 01:14:50|27322.2|27282.2|27322.1|27282.1|27323.9|27283.9|27322.1|27282.1|0
1643850900000|2022-02-03 01:15:00|27322.2|27282.2|27324.2|27284.2|27324.2|27284.2|27322.2|27282.2|0
1643850910000|2022-02-03 01:15:10|27324.4|27284.4|27325.6|27285.6|27325.6|27285.6|27324.4|27284.4|0
1643850920000|2022-02-03 01:15:20|27325.5|27285.5|27324.3|27284.3|27325.5|27285.5|27324.2|27284.2|0
1643850930000|2022-02-03 01:15:30|27324.4|27284.4|27318.3|27278.3|27324.4|27284.4|27318.2|27278.2|0
1643850940000|2022-02-03 01:15:40|27318.4|27278.4|27319.9|27279.9|27320|27280|27318.4|27278.4|0
1643850950000|2022-02-03 01:15:50|27320.4|27280.4|27318.6|27278.6|27321.5|27281.5|27318.6|27278.6|0
1643850960000|2022-02-03 01:16:00|27318.4|27278.4|27315.8|27275.8|27319.7|27279.7|27315.4|27275.4|0
1643850970000|2022-02-03 01:16:10|27318.7|27278.7|27312.7|27272.7|27318.8|27278.8|27312.7|27272.7|0
1643850980000|2022-02-03 01:16:20|27312.5|27272.5|27312.7|27272.7|27312.7|27272.7|27312.5|27272.5|0
1643850990000|2022-02-03 01:16:30|27312.4|27272.4|27309.6|27269.6|27312.4|27272.4|27309.6|27269.6|0
1643851000000|2022-02-03 01:16:40|27309.7|27269.7|27308|27268|27309.8|27269.8|27308|27268|0
1643851010000|2022-02-03 01:16:50|27308.6|27268.6|27309.6|27269.6|27309.6|27269.6|27308.6|27268.6|0
1643851020000|2022-02-03 01:17:00|27309.1|27269.1|27309.3|27269.3|27309.3|27269.3|27303.2|27263.2|0
1643851030000|2022-02-03 01:17:10|27309.1|27269.1|27306.1|27266.1|27309.1|27269.1|27306.1|27266.1|0
1643851040000|2022-02-03 01:17:20|27306.3|27266.3|27310.9|27270.9|27310.9|27270.9|27306.3|27266.3|0
1643851050000|2022-02-03 01:17:30|27310.4|27270.4|27309.5|27269.5|27310.4|27270.4|27309.5|27269.5|0
1643851060000|2022-02-03 01:17:40|27309.3|27269.3|27309.5|27269.5|27309.5|27269.5|27309.3|27269.3|0
1643851070000|2022-02-03 01:17:50|27310|27270|27309.5|27269.5|27310.9|27270.9|27309.5|27269.5|0
1643851080000|2022-02-03 01:18:00|27310.6|27270.6|27309.6|27269.6|27312.5|27272.5|27309.5|27269.5|0
1643851090000|2022-02-03 01:18:10|27310.1|27270.1|27312.6|27272.6|27313.9|27273.9|27309.6|27269.6|0
1643851100000|2022-02-03 01:18:20|27312.5|27272.5|27313.9|27273.9|27313.9|27273.9|27312.5|27272.5|0
1643851110000|2022-02-03 01:18:30|27313.8|27273.8|27312.5|27272.5|27313.8|27273.8|27312.4|27272.4|0
1643851120000|2022-02-03 01:18:40|27312.4|27272.4|27312.5|27272.5|27312.5|27272.5|27312.3|27272.3|0
1643851130000|2022-02-03 01:18:50|27311.4|27271.4|27306.3|27266.3|27311.4|27271.4|27303.2|27263.2|0
1643851140000|2022-02-03 01:19:00|27304.6|27264.6|27303|27263|27306.3|27266.3|27303|27263|0
1643851150000|2022-02-03 01:19:10|27304.1|27264.1|27299.7|27259.7|27306.1|27266.1|27298|27258|0
1643851160000|2022-02-03 01:19:20|27299.8|27259.8|27303|27263|27303|27263|27296.3|27256.3|0
1643851170000|2022-02-03 01:19:30|27302.8|27262.8|27296.9|27256.9|27303|27263|27296.8|27256.8|0
1643851180000|2022-02-03 01:19:40|27296.8|27256.8|27293.5|27253.5|27296.9|27256.9|27293.5|27253.5|0
1643851190000|2022-02-03 01:19:50|27293.6|27253.6|27298|27258|27298|27258|27293.6|27253.6|0
1643851200000|2022-02-03 01:20:00|27297.9|27257.9|27299.3|27259.3|27299.5|27259.5|27296.6|27256.6|0
1643851210000|2022-02-03 01:20:10|27299.5|27259.5|27305.7|27265.7|27306|27266|27299.5|27259.5|0
1643851220000|2022-02-03 01:20:20|27306.3|27266.3|27312.7|27272.7|27312.8|27272.8|27306.2|27266.2|0
1643851230000|2022-02-03 01:20:30|27312.3|27272.3|27306.3|27266.3|27312.3|27272.3|27306.2|27266.2|0
1643851240000|2022-02-03 01:20:40|27306.4|27266.4|27306.3|27266.3|27306.4|27266.4|27304.6|27264.6|0
1643851250000|2022-02-03 01:20:50|27306.2|27266.2|27312.3|27272.3|27312.4|27272.4|27304.5|27264.5|0
1643851260000|2022-02-03 01:21:00|27311.9|27271.9|27303.7|27263.7|27311.9|27271.9|27303.2|27263.2|0
1643851270000|2022-02-03 01:21:10|27304.5|27264.5|27301.2|27261.2|27304.5|27264.5|27298.2|27258.2|0
1643851280000|2022-02-03 01:21:20|27301.8|27261.8|27302.9|27262.9|27303|27263|27301.8|27261.8|0
1643851290000|2022-02-03 01:21:30|27302.8|27262.8|27302.9|27262.9|27304.1|27264.1|27302.8|27262.8|0
1643851300000|2022-02-03 01:21:40|27304.1|27264.1|27305.9|27265.9|27305.9|27265.9|27304.1|27264.1|0
1643851310000|2022-02-03 01:21:50|27306.1|27266.1|27301.2|27261.2|27306.1|27266.1|27301.2|27261.2|0
1643851320000|2022-02-03 01:22:00|27301.8|27261.8|27298.2|27258.2|27303|27263|27298.2|27258.2|0
1643851330000|2022-02-03 01:22:10|27297.7|27257.7|27299.8|27259.8|27299.8|27259.8|27296.8|27256.8|0
1643851340000|2022-02-03 01:22:20|27299.9|27259.9|27296.6|27256.6|27300.2|27260.2|27296.6|27256.6|0
1643851350000|2022-02-03 01:22:30|27296.7|27256.7|27299.7|27259.7|27299.8|27259.8|27296.7|27256.7|0
1643851360000|2022-02-03 01:22:40|27299.8|27259.8|27299.8|27259.8|27299.8|27259.8|27299.8|27259.8|0
1643851370000|2022-02-03 01:22:50|27300|27260|27302.9|27262.9|27305.9|27265.9|27300|27260|0
1643851380000|2022-02-03 01:23:00|27303.4|27263.4|27305.7|27265.7|27305.7|27265.7|27303.4|27263.4|0
1643851390000|2022-02-03 01:23:10|27305.9|27265.9|27305.9|27265.9|27305.9|27265.9|27305.7|27265.7|0
1643851400000|2022-02-03 01:23:20|27306.5|27266.5|27310.1|27270.1|27311.8|27271.8|27306.5|27266.5|0
1643851410000|2022-02-03 01:23:30|27309.5|27269.5|27309.9|27269.9|27310.1|27270.1|27308.6|27268.6|0
1643851420000|2022-02-03 01:23:40|27309.3|27269.3|27308.5|27268.5|27309.9|27269.9|27305.2|27265.2|0
1643851440000|2022-02-03 01:24:00|27309|27269|27308.5|27268.5|27309.9|27269.9|27308.5|27268.5|0
1643851450000|2022-02-03 01:24:10|27308.4|27268.4|27308.4|27268.4|27308.4|27268.4|27308.4|27268.4|0
1643851460000|2022-02-03 01:24:20|27308.5|27268.5|27311.5|27271.5|27311.5|27271.5|27308.5|27268.5|0
1643851470000|2022-02-03 01:24:30|27311.7|27271.7|27317.6|27277.6|27317.6|27277.6|27311.7|27271.7|0
1643851490000|2022-02-03 01:24:50|27316.5|27276.5|27314.6|27274.6|27316.5|27276.5|27314.6|27274.6|0
1643851500000|2022-02-03 01:25:00|27314.7|27274.7|27314.6|27274.6|27314.7|27274.7|27314.6|27274.6|0
1643851510000|2022-02-03 01:25:10|27314.7|27274.7|27313.1|27273.1|27314.7|27274.7|27311.7|27271.7|0
1643851520000|2022-02-03 01:25:20|27313.6|27273.6|27314.7|27274.7|27314.7|27274.7|27313.6|27273.6|0
1643851530000|2022-02-03 01:25:30|27315.8|27275.8|27318.1|27278.1|27321.1|27281.1|27315.8|27275.8|0
1643851540000|2022-02-03 01:25:40|27318.3|27278.3|27321.1|27281.1|27321.1|27281.1|27318.3|27278.3|0
1643851550000|2022-02-03 01:25:50|27321.7|27281.7|27317.9|27277.9|27322.4|27282.4|27317.9|27277.9|0
1643851560000|2022-02-03 01:26:00|27315.1|27275.1|27312.2|27272.2|27315.1|27275.1|27312|27272|0
1643851570000|2022-02-03 01:26:10|27312|27272|27310.4|27270.4|27312|27272|27309|27269|0
1643851580000|2022-02-03 01:26:20|27309.8|27269.8|27305.9|27265.9|27309.8|27269.8|27305.9|27265.9|0
1643851590000|2022-02-03 01:26:30|27305.7|27265.7|27302.7|27262.7|27305.7|27265.7|27302.7|27262.7|0
1643851600000|2022-02-03 01:26:40|27303|27263|27305.7|27265.7|27305.9|27265.9|27303|27263|0
1643851610000|2022-02-03 01:26:50|27305.8|27265.8|27305.9|27265.9|27306|27266|27305.7|27265.7|0
1643851620000|2022-02-03 01:27:00|27306.5|27266.5|27308.8|27268.8|27308.8|27268.8|27306.5|27266.5|0
1643851630000|2022-02-03 01:27:10|27308.7|27268.7|27308.7|27268.7|27308.8|27268.8|27308.7|27268.7|0
1643851640000|2022-02-03 01:27:20|27308.8|27268.8|27308.8|27268.8|27308.8|27268.8|27308.8|27268.8|0
1643851650000|2022-02-03 01:27:30|27309|27269|27310.2|27270.2|27310.2|27270.2|27309|27269|0
1643851660000|2022-02-03 01:27:40|27309.7|27269.7|27309|27269|27309.7|27269.7|27309|27269|0
1643851680000|2022-02-03 01:28:00|27310|27270|27305.4|27265.4|27311.9|27271.9|27305.4|27265.4|0
1643851690000|2022-02-03 01:28:10|27305.7|27265.7|27305.7|27265.7|27305.7|27265.7|27305.7|27265.7|0
1643851700000|2022-02-03 01:28:20|27306.3|27266.3|27305.6|27265.6|27308.7|27268.7|27305.5|27265.5|0
1643851710000|2022-02-03 01:28:30|27306.1|27266.1|27308.7|27268.7|27308.7|27268.7|27306.1|27266.1|0
1643851720000|2022-02-03 01:28:40|27308.8|27268.8|27307|27267|27308.8|27268.8|27305.7|27265.7|0
1643851730000|2022-02-03 01:28:50|27307.1|27267.1|27308.8|27268.8|27308.8|27268.8|27307.1|27267.1|0
1643851740000|2022-02-03 01:29:00|27308.7|27268.7|27305.6|27265.6|27308.8|27268.8|27305.6|27265.6|0
1643851750000|2022-02-03 01:29:10|27308.5|27268.5|27308.5|27268.5|27308.6|27268.6|27306.8|27266.8|0
1643851760000|2022-02-03 01:29:20|27308.6|27268.6|27308.6|27268.6|27308.8|27268.8|27308.6|27268.6|0
1643851770000|2022-02-03 01:29:30|27308.7|27268.7|27308.8|27268.8|27310.1|27270.1|27308.7|27268.7|0
1643851780000|2022-02-03 01:29:40|27308.9|27268.9|27308.9|27268.9|27308.9|27268.9|27308.9|27268.9|0
1643851790000|2022-02-03 01:29:50|27309|27269|27309|27269|27309|27269|27309|27269|0
1643851800000|2022-02-03 01:30:00|27308.9|27268.9|27308.8|27268.8|27309|27269|27308.8|27268.8|0
1643851810000|2022-02-03 01:30:10|27308.9|27268.9|27309.1|27269.1|27310.2|27270.2|27308.9|27268.9|0
1643851820000|2022-02-03 01:30:20|27309.7|27269.7|27309.1|27269.1|27310.4|27270.4|27309.1|27269.1|0
1643851830000|2022-02-03 01:30:30|27309.7|27269.7|27312.2|27272.2|27312.2|27272.2|27309.7|27269.7|0
1643851840000|2022-02-03 01:30:40|27312|27272|27309|27269|27312|27272|27309|27269|0
1643851860000|2022-02-03 01:31:00|27310.2|27270.2|27312.2|27272.2|27312.2|27272.2|27310.2|27270.2|0
1643851870000|2022-02-03 01:31:10|27311.6|27271.6|27309.1|27269.1|27311.6|27271.6|27309.1|27269.1|0
1643851880000|2022-02-03 01:31:20|27309.3|27269.3|27309.3|27269.3|27309.3|27269.3|27309.3|27269.3|0
1643851890000|2022-02-03 01:31:30|27309.4|27269.4|27309.3|27269.3|27309.4|27269.4|27309.3|27269.3|0
1643851900000|2022-02-03 01:31:40|27309|27269|27307.3|27267.3|27309|27269|27307.3|27267.3|0
1643851910000|2022-02-03 01:31:50|27307.9|27267.9|27309|27269|27309|27269|27307.9|27267.9|0
1643851920000|2022-02-03 01:32:00|27308.8|27268.8|27312|27272|27312|27272|27308.8|27268.8|0
1643851930000|2022-02-03 01:32:10|27310.4|27270.4|27312|27272|27312|27272|27310.4|27270.4|0
1643851940000|2022-02-03 01:32:20|27312.1|27272.1|27313.4|27273.4|27315.1|27275.1|27312.1|27272.1|0
1643851950000|2022-02-03 01:32:30|27313.3|27273.3|27313.8|27273.8|27313.8|27273.8|27313.3|27273.3|0
1643851960000|2022-02-03 01:32:40|27314.9|27274.9|27313.2|27273.2|27315|27275|27311.8|27271.8|0
1643851970000|2022-02-03 01:32:50|27312.6|27272.6|27311.8|27271.8|27312.6|27272.6|27310.1|27270.1|0
1643851980000|2022-02-03 01:33:00|27311.9|27271.9|27313.3|27273.3|27313.4|27273.4|27311.9|27271.9|0
1643851990000|2022-02-03 01:33:10|27313.4|27273.4|27314.8|27274.8|27314.9|27274.9|27313.3|27273.3|0
1643852000000|2022-02-03 01:33:20|27314.9|27274.9|27311.8|27271.8|27314.9|27274.9|27311.8|27271.8|0
1643852010000|2022-02-03 01:33:30|27311.7|27271.7|27311.7|27271.7|27311.7|27271.7|27311.7|27271.7|0
1643852030000|2022-02-03 01:33:50|27311.8|27271.8|27311.8|27271.8|27313|27273|27311.7|27271.7|0
1643852040000|2022-02-03 01:34:00|27312|27272|27311.6|27271.6|27314.9|27274.9|27311.6|27271.6|0
1643852050000|2022-02-03 01:34:10|27311.7|27271.7|27311.7|27271.7|27311.7|27271.7|27311.6|27271.6|0
1643852060000|2022-02-03 01:34:20|27311.8|27271.8|27311.8|27271.8|27311.8|27271.8|27311.8|27271.8|0
1643852070000|2022-02-03 01:34:30|27311.7|27271.7|27311.8|27271.8|27311.8|27271.8|27311.7|27271.7|0
1643852080000|2022-02-03 01:34:40|27311.7|27271.7|27311.8|27271.8|27311.8|27271.8|27311.7|27271.7|0
1643852100000|2022-02-03 01:35:00|27311.9|27271.9|27313.1|27273.1|27313.2|27273.2|27311.9|27271.9|0
1643852110000|2022-02-03 01:35:10|27313.2|27273.2|27313.2|27273.2|27314.9|27274.9|27313.1|27273.1|0
1643852120000|2022-02-03 01:35:20|27313.3|27273.3|27316.1|27276.1|27316.1|27276.1|27313.2|27273.2|0
1643852130000|2022-02-03 01:35:30|27315.6|27275.6|27314.9|27274.9|27315.6|27275.6|27314.8|27274.8|0
1643852140000|2022-02-03 01:35:40|27313.8|27273.8|27310.1|27270.1|27313.8|27273.8|27310.1|27270.1|0
1643852150000|2022-02-03 01:35:50|27309.6|27269.6|27308.9|27268.9|27309.6|27269.6|27308.9|27268.9|0
1643852160000|2022-02-03 01:36:00|27309|27269|27311.8|27271.8|27311.8|27271.8|27308.8|27268.8|0
1643852180000|2022-02-03 01:36:20|27312|27272|27312|27272|27312|27272|27312|27272|0
1643852190000|2022-02-03 01:36:30|27314.2|27274.2|27315.2|27275.2|27318.3|27278.3|27314.2|27274.2|0
1643852200000|2022-02-03 01:36:40|27315.1|27275.1|27315.2|27275.2|27315.2|27275.2|27315.1|27275.1|0
1643852210000|2022-02-03 01:36:50|27315.3|27275.3|27315|27275|27318.3|27278.3|27314.9|27274.9|0
1643852220000|2022-02-03 01:37:00|27315.1|27275.1|27315|27275|27315.1|27275.1|27315|27275|0
1643852230000|2022-02-03 01:37:10|27315.1|27275.1|27316.5|27276.5|27318.1|27278.1|27315.1|27275.1|0
1643852240000|2022-02-03 01:37:20|27317|27277|27318.3|27278.3|27318.3|27278.3|27317|27277|0
1643852250000|2022-02-03 01:37:30|27318.2|27278.2|27322.4|27282.4|27322.4|27282.4|27318.2|27278.2|0
1643852260000|2022-02-03 01:37:40|27324.2|27284.2|27327.2|27287.2|27327.2|27287.2|27324.2|27284.2|0
1643852270000|2022-02-03 01:37:50|27327.5|27287.5|27327.2|27287.2|27331.5|27291.5|27327.2|27287.2|0
1643852280000|2022-02-03 01:38:00|27327.4|27287.4|27327.2|27287.2|27327.4|27287.4|27327.2|27287.2|0
1643852290000|2022-02-03 01:38:10|27327.3|27287.3|27327.2|27287.2|27327.3|27287.3|27327.2|27287.2|0
1643852310000|2022-02-03 01:38:30|27327.1|27287.1|27328.8|27288.8|27328.8|27288.8|27324.2|27284.2|0
1643852320000|2022-02-03 01:38:40|27328.7|27288.7|27330.5|27290.5|27331.7|27291.7|27328.7|27288.7|0
1643852330000|2022-02-03 01:38:50|27329.9|27289.9|27327.4|27287.4|27329.9|27289.9|27327.4|27287.4|0
1643852340000|2022-02-03 01:39:00|27327.9|27287.9|27327.6|27287.6|27328.8|27288.8|27324.6|27284.6|0
1643852350000|2022-02-03 01:39:10|27327.7|27287.7|27330.8|27290.8|27330.8|27290.8|27327.7|27287.7|0
1643852360000|2022-02-03 01:39:20|27331|27291|27331.5|27291.5|27331.5|27291.5|27330.8|27290.8|0
1643852370000|2022-02-03 01:39:30|27332.2|27292.2|27330.8|27290.8|27332.2|27292.2|27330.8|27290.8|0
1643852380000|2022-02-03 01:39:40|27330.6|27290.6|27329|27289|27330.8|27290.8|27327.7|27287.7|0
1643852390000|2022-02-03 01:39:50|27329.5|27289.5|27330.8|27290.8|27330.8|27290.8|27329.5|27289.5|0
1643852400000|2022-02-03 01:40:00|27330.2|27290.2|27329|27289|27330.2|27290.2|27329|27289|0
1643852410000|2022-02-03 01:40:10|27330.6|27290.6|27330.8|27290.8|27330.8|27290.8|27330.6|27290.6|0
1643852420000|2022-02-03 01:40:20|27332|27292|27330.7|27290.7|27332.1|27292.1|27330.6|27290.6|0
1643852430000|2022-02-03 01:40:30|27330.8|27290.8|27330.6|27290.6|27330.8|27290.8|27330.6|27290.6|0
1643852440000|2022-02-03 01:40:40|27330.1|27290.1|27324.3|27284.3|27330.1|27290.1|27324.3|27284.3|0
1643852450000|2022-02-03 01:40:50|27324.2|27284.2|27324.5|27284.5|27327.4|27287.4|27324.2|27284.2|0
1643852460000|2022-02-03 01:41:00|27324.6|27284.6|27324.6|27284.6|27324.6|27284.6|27324.6|27284.6|0
1643852470000|2022-02-03 01:41:10|27324.7|27284.7|27324.5|27284.5|27324.7|27284.7|27324.5|27284.5|0
1643852510000|2022-02-03 01:41:50|27324.4|27284.4|27327.6|27287.6|27327.6|27287.6|27324.4|27284.4|0
1643852520000|2022-02-03 01:42:00|27327.7|27287.7|27330.6|27290.6|27330.8|27290.8|27327.7|27287.7|0
1643852540000|2022-02-03 01:42:20|27330.7|27290.7|27330.6|27290.6|27330.7|27290.7|27330.6|27290.6|0
1643852550000|2022-02-03 01:42:30|27331.2|27291.2|27330.8|27290.8|27333.7|27293.7|27330.8|27290.8|0
1643852560000|2022-02-03 01:42:40|27330.7|27290.7|27330.6|27290.6|27330.8|27290.8|27330.6|27290.6|0
1643852570000|2022-02-03 01:42:50|27330.8|27290.8|27330.6|27290.6|27330.9|27290.9|27330.6|27290.6|0
1643852580000|2022-02-03 01:43:00|27330.7|27290.7|27330.6|27290.6|27330.8|27290.8|27330.6|27290.6|0
1643852590000|2022-02-03 01:43:10|27330.7|27290.7|27330.7|27290.7|27330.8|27290.8|27330.7|27290.7|0
1643852600000|2022-02-03 01:43:20|27330.8|27290.8|27330.8|27290.8|27330.8|27290.8|27330.6|27290.6|0
1643852610000|2022-02-03 01:43:30|27330.6|27290.6|27330.6|27290.6|27330.6|27290.6|27330.6|27290.6|0
1643852620000|2022-02-03 01:43:40|27330.7|27290.7|27330.6|27290.6|27330.7|27290.7|27330.6|27290.6|0
1643852630000|2022-02-03 01:43:50|27329.5|27289.5|27326|27286|27329.5|27289.5|27326|27286|0
1643852640000|2022-02-03 01:44:00|27326.5|27286.5|27327.7|27287.7|27327.7|27287.7|27326|27286|0
1643852650000|2022-02-03 01:44:10|27327.9|27287.9|27327.7|27287.7|27327.9|27287.9|27327.7|27287.7|0
1643852660000|2022-02-03 01:44:20|27327.9|27287.9|27329.3|27289.3|27331|27291|27327.9|27287.9|0
1643852670000|2022-02-03 01:44:30|27329.9|27289.9|27331.1|27291.1|27331.1|27291.1|27329.9|27289.9|0
1643852680000|2022-02-03 01:44:40|27331|27291|27329.3|27289.3|27331.1|27291.1|27329.3|27289.3|0
1643852690000|2022-02-03 01:44:50|27329.9|27289.9|27331|27291|27331|27291|27329.9|27289.9|0
1643852700000|2022-02-03 01:45:00|27330.4|27290.4|27328.1|27288.1|27330.4|27290.4|27327.9|27287.9|0
1643852710000|2022-02-03 01:45:10|27328|27288|27328.1|27288.1|27328.1|27288.1|27327.9|27287.9|0
1643852720000|2022-02-03 01:45:20|27327.9|27287.9|27327.9|27287.9|27329.2|27289.2|27327.9|27287.9|0
1643852730000|2022-02-03 01:45:30|27327.8|27287.8|27329.2|27289.2|27330.8|27290.8|27327.8|27287.8|0
1643852750000|2022-02-03 01:45:50|27328.6|27288.6|27327.9|27287.9|27328.6|27288.6|27326.1|27286.1|0
1643852760000|2022-02-03 01:46:00|27327.8|27287.8|27326.1|27286.1|27327.8|27287.8|27326.1|27286.1|0
1643852770000|2022-02-03 01:46:10|27326.2|27286.2|27326.3|27286.3|27327.9|27287.9|27326.2|27286.2|0
1643852790000|2022-02-03 01:46:30|27325.7|27285.7|27323.2|27283.2|27325.7|27285.7|27323.2|27283.2|0
1643852800000|2022-02-03 01:46:40|27322.7|27282.7|27321.8|27281.8|27322.7|27282.7|27320|27280|0
1643852810000|2022-02-03 01:46:50|27322|27282|27321.8|27281.8|27322|27282|27321.8|27281.8|0
1643852820000|2022-02-03 01:47:00|27321.6|27281.6|27324.7|27284.7|27324.7|27284.7|27321.6|27281.6|0
1643852830000|2022-02-03 01:47:10|27324.9|27284.9|27327.7|27287.7|27327.7|27287.7|27324.9|27284.9|0
1643852850000|2022-02-03 01:47:30|27327.5|27287.5|27324.5|27284.5|27327.5|27287.5|27324.5|27284.5|0
1643852860000|2022-02-03 01:47:40|27324.7|27284.7|27324.7|27284.7|27324.7|27284.7|27324.7|27284.7|0
1643852870000|2022-02-03 01:47:50|27324.6|27284.6|27324.6|27284.6|27324.6|27284.6|27324.6|27284.6|0
1643852880000|2022-02-03 01:48:00|27324.7|27284.7|27324.7|27284.7|27324.7|27284.7|27321.8|27281.8|0
1643852890000|2022-02-03 01:48:10|27324.9|27284.9|27327.7|27287.7|27327.7|27287.7|27324.9|27284.9|0
1643852900000|2022-02-03 01:48:20|27326.7|27286.7|27324.7|27284.7|27326.7|27286.7|27324.7|27284.7|0
1643852910000|2022-02-03 01:48:30|27324.5|27284.5|27324.4|27284.4|27324.5|27284.5|27322.7|27282.7|0
1643852920000|2022-02-03 01:48:40|27323.8|27283.8|27322.6|27282.6|27324.4|27284.4|27322.6|27282.6|0
1643852930000|2022-02-03 01:48:50|27322|27282|27322.6|27282.6|27322.6|27282.6|27321.3|27281.3|0
1643852940000|2022-02-03 01:49:00|27322.5|27282.5|27324.2|27284.2|27324.2|27284.2|27321.1|27281.1|0
1643852950000|2022-02-03 01:49:10|27323.7|27283.7|27324.4|27284.4|27324.4|27284.4|27322.4|27282.4|0
1643852960000|2022-02-03 01:49:20|27324.2|27284.2|27320.8|27280.8|27324.4|27284.4|27320.8|27280.8|0
1643852970000|2022-02-03 01:49:30|27320.6|27280.6|27317.6|27277.6|27320.6|27280.6|27311.4|27271.4|0
1643852980000|2022-02-03 01:49:40|27317.4|27277.4|27315.6|27275.6|27317.6|27277.6|27314.4|27274.4|0
1643852990000|2022-02-03 01:49:50|27317.3|27277.3|27317.6|27277.6|27317.6|27277.6|27317.3|27277.3|0
1643853000000|2022-02-03 01:50:00|27317.5|27277.5|27320.6|27280.6|27320.6|27280.6|27317.5|27277.5|0
1643853020000|2022-02-03 01:50:20|27320.5|27280.5|27323.5|27283.5|27324.8|27284.8|27320.5|27280.5|0
1643853040000|2022-02-03 01:50:40|27323.4|27283.4|27320.5|27280.5|27323.4|27283.4|27320.5|27280.5|0
1643853050000|2022-02-03 01:50:50|27320.3|27280.3|27318.7|27278.7|27320.3|27280.3|27318.7|27278.7|0
1643853060000|2022-02-03 01:51:00|27318.2|27278.2|27320.7|27280.7|27322|27282|27317.3|27277.3|0
1643853070000|2022-02-03 01:51:10|27320.6|27280.6|27320.8|27280.8|27322.1|27282.1|27320.6|27280.6|0
1643853080000|2022-02-03 01:51:20|27320.7|27280.7|27317.8|27277.8|27320.7|27280.7|27317.6|27277.6|0
1643853090000|2022-02-03 01:51:30|27317.7|27277.7|27317.8|27277.8|27317.8|27277.8|27317.7|27277.7|0
1643853100000|2022-02-03 01:51:40|27317.6|27277.6|27317.8|27277.8|27317.8|27277.8|27317.6|27277.6|0
1643853110000|2022-02-03 01:51:50|27317.9|27277.9|27317.9|27277.9|27317.9|27277.9|27317.9|27277.9|0
1643853120000|2022-02-03 01:52:00|27317.8|27277.8|27319.3|27279.3|27319.3|27279.3|27317.8|27277.8|0
1643853130000|2022-02-03 01:52:10|27319.2|27279.2|27317.9|27277.9|27319.2|27279.2|27317.9|27277.9|0
1643853140000|2022-02-03 01:52:20|27317.8|27277.8|27317.9|27277.9|27317.9|27277.9|27317.8|27277.8|0
1643853150000|2022-02-03 01:52:30|27317.8|27277.8|27317.8|27277.8|27317.8|27277.8|27317.7|27277.7|0
1643853160000|2022-02-03 01:52:40|27318.3|27278.3|27320.8|27280.8|27320.8|27280.8|27318.3|27278.3|0
1643853170000|2022-02-03 01:52:50|27320.6|27280.6|27320.6|27280.6|27322|27282|27320.6|27280.6|0
1643853180000|2022-02-03 01:53:00|27321.2|27281.2|27320.5|27280.5|27321.9|27281.9|27320.5|27280.5|0
1643853190000|2022-02-03 01:53:10|27321|27281|27323.5|27283.5|27323.5|27283.5|27321|27281|0
1643853200000|2022-02-03 01:53:20|27323.4|27283.4|27320.5|27280.5|27323.4|27283.4|27320.5|27280.5|0
1643853210000|2022-02-03 01:53:30|27320.4|27280.4|27320.5|27280.5|27320.5|27280.5|27320.4|27280.4|0
1643853220000|2022-02-03 01:53:40|27320.4|27280.4|27320.5|27280.5|27320.5|27280.5|27320.4|27280.4|0
1643853230000|2022-02-03 01:53:50|27320.6|27280.6|27323.5|27283.5|27323.5|27283.5|27320.6|27280.6|0
1643853240000|2022-02-03 01:54:00|27323.7|27283.7|27326.6|27286.6|27326.6|27286.6|27323.7|27283.7|0
1643853250000|2022-02-03 01:54:10|27326.4|27286.4|27326.4|27286.4|27326.4|27286.4|27326.4|27286.4|0
1643853260000|2022-02-03 01:54:20|27326.3|27286.3|27326.2|27286.2|27326.4|27286.4|27326.2|27286.2|0
1643853270000|2022-02-03 01:54:30|27326.1|27286.1|27323.4|27283.4|27326.1|27286.1|27323.2|27283.2|0
1643853280000|2022-02-03 01:54:40|27323.2|27283.2|27318.5|27278.5|27323.2|27283.2|27318.5|27278.5|0
1643853290000|2022-02-03 01:54:50|27318|27278|27317.3|27277.3|27318|27278|27317.3|27277.3|0
1643853300000|2022-02-03 01:55:00|27317.4|27277.4|27320.1|27280.1|27320.5|27280.5|27317.3|27277.3|0
1643853310000|2022-02-03 01:55:10|27319.6|27279.6|27320.1|27280.1|27320.1|27280.1|27318.5|27278.5|0
1643853330000|2022-02-03 01:55:30|27320.2|27280.2|27323|27283|27323.1|27283.1|27320.2|27280.2|0
1643853340000|2022-02-03 01:55:40|27323.1|27283.1|27320|27280|27323.1|27283.1|27320|27280|0
1643853360000|2022-02-03 01:56:00|27320.5|27280.5|27323.2|27283.2|27323.2|27283.2|27320.5|27280.5|0
1643853370000|2022-02-03 01:56:10|27323.1|27283.1|27323.2|27283.2|27323.2|27283.2|27323|27283|0
1643853380000|2022-02-03 01:56:20|27323.1|27283.1|27323.2|27283.2|27323.2|27283.2|27323|27283|0
1643853390000|2022-02-03 01:56:30|27322.7|27282.7|27320|27280|27322.7|27282.7|27320|27280|0
1643853400000|2022-02-03 01:56:40|27319.8|27279.8|27316.8|27276.8|27319.8|27279.8|27316.8|27276.8|0
1643853410000|2022-02-03 01:56:50|27316.9|27276.9|27318.2|27278.2|27318.2|27278.2|27316.8|27276.8|0
1643853420000|2022-02-03 01:57:00|27318.7|27278.7|27316.8|27276.8|27319.9|27279.9|27316.8|27276.8|0
1643853430000|2022-02-03 01:57:10|27316.6|27276.6|27310.3|27270.3|27316.6|27276.6|27310.2|27270.2|0
1643853440000|2022-02-03 01:57:20|27310.2|27270.2|27311.6|27271.6|27311.6|27271.6|27310.2|27270.2|0
1643853450000|2022-02-03 01:57:30|27311.7|27271.7|27313.4|27273.4|27313.6|27273.6|27311.7|27271.7|0
1643853460000|2022-02-03 01:57:40|27313.3|27273.3|27313.6|27273.6|27313.6|27273.6|27313.3|27273.3|0
1643853470000|2022-02-03 01:57:50|27313.5|27273.5|27313.6|27273.6|27313.6|27273.6|27313.4|27273.4|0
1643853490000|2022-02-03 01:58:10|27313.4|27273.4|27313.6|27273.6|27313.6|27273.6|27313.4|27273.4|0
1643853500000|2022-02-03 01:58:20|27314.6|27274.6|27314.8|27274.8|27316.4|27276.4|27314.6|27274.6|0
1643853510000|2022-02-03 01:58:30|27314.3|27274.3|27311.6|27271.6|27314.3|27274.3|27311.6|27271.6|0
1643853520000|2022-02-03 01:58:40|27311.1|27271.1|27310.2|27270.2|27311.1|27271.1|27310.2|27270.2|0
1643853530000|2022-02-03 01:58:50|27310.3|27270.3|27311.8|27271.8|27311.8|27271.8|27310.3|27270.3|0
1643853540000|2022-02-03 01:59:00|27312.3|27272.3|27315.1|27275.1|27316.9|27276.9|27312.3|27272.3|0
1643853550000|2022-02-03 01:59:10|27315.2|27275.2|27315.1|27275.1|27316.9|27276.9|27315.1|27275.1|0
1643853560000|2022-02-03 01:59:20|27315.7|27275.7|27314.8|27274.8|27316.8|27276.8|27313.6|27273.6|0
1643853570000|2022-02-03 01:59:30|27314.3|27274.3|27315|27275|27315|27275|27313.6|27273.6|0
1643853580000|2022-02-03 01:59:40|27314.4|27274.4|27313.6|27273.6|27314.4|27274.4|27313.6|27273.6|0
1643853590000|2022-02-03 01:59:50|27314.1|27274.1|27313.6|27273.6|27316.6|27276.6|27313.6|27273.6|0
1643853600000|2022-02-03 02:00:00|27313.4|27273.4|27316.1|27276.1|27316.5|27276.5|27313.4|27273.4|0
1643853610000|2022-02-03 02:00:10|27315|27275|27313.2|27273.2|27315|27275|27313.2|27273.2|0
1643853620000|2022-02-03 02:00:20|27313.3|27273.3|27316.3|27276.3|27316.3|27276.3|27313.3|27273.3|0
1643853630000|2022-02-03 02:00:30|27315.7|27275.7|27314.6|27274.6|27315.7|27275.7|27313.4|27273.4|0
1643853640000|2022-02-03 02:00:40|27315.2|27275.2|27314.6|27274.6|27316.4|27276.4|27313.3|27273.3|0
1643853650000|2022-02-03 02:00:50|27313.4|27273.4|27313.4|27273.4|27313.4|27273.4|27313.2|27273.2|0
1643853660000|2022-02-03 02:01:00|27313.5|27273.5|27316.4|27276.4|27316.4|27276.4|27313.5|27273.5|0
1643853670000|2022-02-03 02:01:10|27316.3|27276.3|27316.2|27276.2|27316.3|27276.3|27316.2|27276.2|0
1643853680000|2022-02-03 02:01:20|27316.3|27276.3|27316.4|27276.4|27316.4|27276.4|27316.2|27276.2|0
1643853690000|2022-02-03 02:01:30|27316.5|27276.5|27313.4|27273.4|27316.5|27276.5|27313.4|27273.4|0
1643853700000|2022-02-03 02:01:40|27313.3|27273.3|27313.2|27273.2|27313.6|27273.6|27313.2|27273.2|0
1643853720000|2022-02-03 02:02:00|27313|27273|27313.1|27273.1|27313.1|27273.1|27313|27273|0
1643853730000|2022-02-03 02:02:10|27313|27273|27310.2|27270.2|27313|27273|27310.2|27270.2|0
1643853750000|2022-02-03 02:02:30|27310.7|27270.7|27311.4|27271.4|27311.4|27271.4|27310.7|27270.7|0
1643853760000|2022-02-03 02:02:40|27312|27272|27311.4|27271.4|27313|27273|27311.4|27271.4|0
1643853770000|2022-02-03 02:02:50|27312|27272|27313|27273|27313.1|27273.1|27312|27272|0
1643853780000|2022-02-03 02:03:00|27313.2|27273.2|27313|27273|27313.2|27273.2|27313|27273|0
1643853790000|2022-02-03 02:03:10|27312.5|27272.5|27310.1|27270.1|27312.5|27272.5|27310|27270|0
1643853800000|2022-02-03 02:03:20|27310.2|27270.2|27310|27270|27310.2|27270.2|27310|27270|0
1643853840000|2022-02-03 02:04:00|27311.1|27271.1|27313|27273|27313|27273|27311.1|27271.1|0
1643853850000|2022-02-03 02:04:10|27313.2|27273.2|27313|27273|27313.2|27273.2|27313|27273|0
1643853860000|2022-02-03 02:04:20|27312.9|27272.9|27313.1|27273.1|27313.1|27273.1|27312.9|27272.9|0
1643853870000|2022-02-03 02:04:30|27313.2|27273.2|27316.3|27276.3|27317.6|27277.6|27313.1|27273.1|0
1643853880000|2022-02-03 02:04:40|27316.1|27276.1|27315.9|27275.9|27316.1|27276.1|27315.9|27275.9|0
1643853890000|2022-02-03 02:04:50|27315.8|27275.8|27312.9|27272.9|27315.8|27275.8|27312.9|27272.9|0
1643853900000|2022-02-03 02:05:00|27313|27273|27314.3|27274.3|27314.3|27274.3|27313|27273|0
1643853910000|2022-02-03 02:05:10|27313.8|27273.8|27312.9|27272.9|27313.8|27273.8|27309.8|27269.8|0
1643853920000|2022-02-03 02:05:20|27313|27273|27312.9|27272.9|27313|27273|27312.8|27272.8|0
1643853930000|2022-02-03 02:05:30|27312.7|27272.7|27312.7|27272.7|27312.7|27272.7|27312.7|27272.7|0
1643853940000|2022-02-03 02:05:40|27312.5|27272.5|27307.9|27267.9|27312.5|27272.5|27307.9|27267.9|0
1643853950000|2022-02-03 02:05:50|27308.4|27268.4|27307.9|27267.9|27309.5|27269.5|27307.9|27267.9|0
1643853960000|2022-02-03 02:06:00|27307.3|27267.3|27304.3|27264.3|27307.7|27267.7|27304.3|27264.3|0
1643853970000|2022-02-03 02:06:10|27303.6|27263.6|27303.6|27263.6|27304.8|27264.8|27303.6|27263.6|0
1643853980000|2022-02-03 02:06:20|27304.7|27264.7|27304.8|27264.8|27306.5|27266.5|27304.7|27264.7|0
1643853990000|2022-02-03 02:06:30|27305.4|27265.4|27306.5|27266.5|27306.5|27266.5|27305.4|27265.4|0
1643854000000|2022-02-03 02:06:40|27305.4|27265.4|27301.8|27261.8|27305.4|27265.4|27300.5|27260.5|0
1643854010000|2022-02-03 02:06:50|27301.2|27261.2|27301.8|27261.8|27302|27262|27300.5|27260.5|0
1643854020000|2022-02-03 02:07:00|27301.2|27261.2|27300.7|27260.7|27302|27262|27300.5|27260.5|0
1643854030000|2022-02-03 02:07:10|27300.6|27260.6|27300.5|27260.5|27300.6|27260.6|27300.5|27260.5|0
1643854040000|2022-02-03 02:07:20|27300|27260|27296|27256|27300|27260|27294.8|27254.8|0
1643854050000|2022-02-03 02:07:30|27295.5|27255.5|27296|27256|27297.6|27257.6|27294.6|27254.6|0
1643854060000|2022-02-03 02:07:40|27295.9|27255.9|27297.6|27257.6|27297.6|27257.6|27295.9|27255.9|0
1643854070000|2022-02-03 02:07:50|27298.2|27258.2|27298.9|27258.9|27298.9|27258.9|27298.2|27258.2|0
1643854080000|2022-02-03 02:08:00|27299.4|27259.4|27300.5|27260.5|27300.6|27260.6|27298.9|27258.9|0
1643854100000|2022-02-03 02:08:20|27300.7|27260.7|27300.7|27260.7|27300.7|27260.7|27300.7|27260.7|0
1643854110000|2022-02-03 02:08:30|27300.6|27260.6|27300.7|27260.7|27300.7|27260.7|27300.5|27260.5|0
1643854120000|2022-02-03 02:08:40|27300.5|27260.5|27300.6|27260.6|27300.7|27260.7|27298.9|27258.9|0
1643854130000|2022-02-03 02:08:50|27300.5|27260.5|27300.7|27260.7|27300.7|27260.7|27300.5|27260.5|0
1643854140000|2022-02-03 02:09:00|27300.6|27260.6|27296|27256|27300.6|27260.6|27296|27256|0
1643854150000|2022-02-03 02:09:10|27296.6|27256.6|27301|27261|27301.2|27261.2|27296|27256|0
1643854160000|2022-02-03 02:09:20|27300.5|27260.5|27301.2|27261.2|27301.2|27261.2|27298|27258|0
1643854170000|2022-02-03 02:09:30|27300.7|27260.7|27301.2|27261.2|27301.2|27261.2|27299.4|27259.4|0
1643854180000|2022-02-03 02:09:40|27301.5|27261.5|27302.6|27262.6|27304.4|27264.4|27301.4|27261.4|0
1643854190000|2022-02-03 02:09:50|27303.2|27263.2|27306|27266|27307.6|27267.6|27303.2|27263.2|0
1643854200000|2022-02-03 02:10:00|27307.6|27267.6|27304.7|27264.7|27308|27268|27304.7|27264.7|0
1643854210000|2022-02-03 02:10:10|27304.6|27264.6|27307.6|27267.6|27307.6|27267.6|27304.6|27264.6|0
1643854220000|2022-02-03 02:10:20|27307.8|27267.8|27308|27268|27308|27268|27307.6|27267.6|0
1643854230000|2022-02-03 02:10:30|27307.9|27267.9|27308|27268|27308|27268|27307.9|27267.9|0
1643854240000|2022-02-03 02:10:40|27308.1|27268.1|27309.4|27269.4|27311|27271|27308.1|27268.1|0
1643854250000|2022-02-03 02:10:50|27311|27271|27308.1|27268.1|27311|27271|27308|27268|0
1643854260000|2022-02-03 02:11:00|27308.7|27268.7|27311|27271|27311|27271|27308.7|27268.7|0
1643854270000|2022-02-03 02:11:10|27311.2|27271.2|27314.1|27274.1|27314.1|27274.1|27311.2|27271.2|0
1643854280000|2022-02-03 02:11:20|27313.9|27273.9|27311.2|27271.2|27313.9|27273.9|27311|27271|0
1643854290000|2022-02-03 02:11:30|27312.3|27272.3|27313.9|27273.9|27314.1|27274.1|27310.9|27270.9|0
1643854300000|2022-02-03 02:11:40|27313.3|27273.3|27312.1|27272.1|27313.3|27273.3|27312.1|27272.1|0
1643854310000|2022-02-03 02:11:50|27311.6|27271.6|27310.5|27270.5|27312.1|27272.1|27310.5|27270.5|0
1643854320000|2022-02-03 02:12:00|27310|27270|27308.7|27268.7|27310|27270|27308.7|27268.7|0
1643854330000|2022-02-03 02:12:10|27309.3|27269.3|27307.6|27267.6|27310.5|27270.5|27307.6|27267.6|0
1643854340000|2022-02-03 02:12:20|27307.7|27267.7|27310.8|27270.8|27313.7|27273.7|27307.7|27267.7|0
1643854350000|2022-02-03 02:12:30|27310.2|27270.2|27307.6|27267.6|27310.2|27270.2|27307.6|27267.6|0
1643854360000|2022-02-03 02:12:40|27307.8|27267.8|27307.6|27267.6|27310.7|27270.7|27307.6|27267.6|0
1643854370000|2022-02-03 02:12:50|27307.7|27267.7|27307.7|27267.7|27307.8|27267.8|27307.7|27267.7|0
1643854380000|2022-02-03 02:13:00|27306|27266|27305.8|27265.8|27306.1|27266.1|27305.8|27265.8|0
1643854390000|2022-02-03 02:13:10|27304.7|27264.7|27302.8|27262.8|27304.7|27264.7|27302.8|27262.8|0
1643854400000|2022-02-03 02:13:20|27302.6|27262.6|27301|27261|27302.6|27262.6|27299.7|27259.7|0
1643854410000|2022-02-03 02:13:30|27300.4|27260.4|27299.7|27259.7|27300.4|27260.4|27299.7|27259.7|0
1643854420000|2022-02-03 02:13:40|27300.2|27260.2|27301.1|27261.1|27301.1|27261.1|27300.2|27260.2|0
1643854430000|2022-02-03 02:13:50|27301.3|27261.3|27301.1|27261.1|27302.9|27262.9|27301.1|27261.1|0
1643854440000|2022-02-03 02:14:00|27301.7|27261.7|27304.2|27264.2|27304.3|27264.3|27301.7|27261.7|0
1643854460000|2022-02-03 02:14:20|27304.1|27264.1|27305.8|27265.8|27305.8|27265.8|27302.8|27262.8|0
1643854470000|2022-02-03 02:14:30|27306|27266|27306|27266|27308.8|27268.8|27304.3|27264.3|0
1643854480000|2022-02-03 02:14:40|27305.4|27265.4|27304.2|27264.2|27305.4|27265.4|27304.2|27264.2|0
1643854490000|2022-02-03 02:14:50|27303.6|27263.6|27302.8|27262.8|27304.2|27264.2|27302.8|27262.8|0
1643854500000|2022-02-03 02:15:00|27302.9|27262.9|27302.9|27262.9|27302.9|27262.9|27302.8|27262.8|0
1643854520000|2022-02-03 02:15:20|27302.8|27262.8|27308.8|27268.8|27308.8|27268.8|27302.8|27262.8|0
1643854530000|2022-02-03 02:15:30|27308.7|27268.7|27308.8|27268.8|27308.8|27268.8|27308.7|27268.7|0
1643854550000|2022-02-03 02:15:50|27309.2|27269.2|27310.4|27270.4|27312.1|27272.1|27309|27269|0
1643854560000|2022-02-03 02:16:00|27311|27271|27310.4|27270.4|27312.1|27272.1|27310.4|27270.4|0
1643854570000|2022-02-03 02:16:10|27310.3|27270.3|27309|27269|27310.4|27270.4|27309|27269|0
1643854580000|2022-02-03 02:16:20|27308.9|27268.9|27309|27269|27309.1|27269.1|27307.2|27267.2|0
1643854590000|2022-02-03 02:16:30|27309.1|27269.1|27311.9|27271.9|27312.1|27272.1|27309.1|27269.1|0
1643854600000|2022-02-03 02:16:40|27310.8|27270.8|27305.3|27265.3|27310.8|27270.8|27305.3|27265.3|0
1643854610000|2022-02-03 02:16:50|27304.2|27264.2|27304.2|27264.2|27304.2|27264.2|27302.9|27262.9|0
1643854620000|2022-02-03 02:17:00|27304.7|27264.7|27307.4|27267.4|27307.6|27267.6|27304.7|27264.7|0
1643854630000|2022-02-03 02:17:10|27307.9|27267.9|27307.4|27267.4|27309.2|27269.2|27307.4|27267.4|0
1643854640000|2022-02-03 02:17:20|27306.9|27266.9|27307.4|27267.4|27307.4|27267.4|27306.1|27266.1|0
1643854650000|2022-02-03 02:17:30|27306.9|27266.9|27304.2|27264.2|27306.9|27266.9|27304.2|27264.2|0
1643854660000|2022-02-03 02:17:40|27303.6|27263.6|27306|27266|27306|27266|27302.9|27262.9|0
1643854670000|2022-02-03 02:17:50|27306.5|27266.5|27307.2|27267.2|27307.2|27267.2|27306.5|27266.5|0
1643854680000|2022-02-03 02:18:00|27307.4|27267.4|27307.1|27267.1|27309|27269|27305.6|27265.6|0
1643854690000|2022-02-03 02:18:10|27307.6|27267.6|27308.8|27268.8|27308.8|27268.8|27307.6|27267.6|0
1643854700000|2022-02-03 02:18:20|27308.3|27268.3|27307.2|27267.2|27309|27269|27307.2|27267.2|0
1643854710000|2022-02-03 02:18:30|27307.1|27267.1|27305.8|27265.8|27307.1|27267.1|27305.8|27265.8|0
1643854720000|2022-02-03 02:18:40|27305.6|27265.6|27304|27264|27305.6|27265.6|27304|27264|0
1643854730000|2022-02-03 02:18:50|27303.5|27263.5|27305.6|27265.6|27305.6|27265.6|27302.8|27262.8|0
1643854740000|2022-02-03 02:19:00|27306.2|27266.2|27307.1|27267.1|27307.1|27267.1|27306.2|27266.2|0
1643854750000|2022-02-03 02:19:10|27306.5|27266.5|27305.6|27265.6|27306.5|27266.5|27305.6|27265.6|0
1643854770000|2022-02-03 02:19:30|27305.1|27265.1|27305.6|27265.6|27305.6|27265.6|27304|27264|0
1643854780000|2022-02-03 02:19:40|27305.7|27265.7|27305.8|27265.8|27305.8|27265.8|27305.7|27265.7|0
1643854800000|2022-02-03 02:20:00|27305.9|27265.9|27304.1|27264.1|27305.9|27265.9|27302.8|27262.8|0
1643854810000|2022-02-03 02:20:10|27303.6|27263.6|27304.2|27264.2|27305.8|27265.8|27302.8|27262.8|0
1643854830000|2022-02-03 02:20:30|27303.6|27263.6|27302.8|27262.8|27303.6|27263.6|27302.8|27262.8|0
1643854840000|2022-02-03 02:20:40|27303.3|27263.3|27304|27264|27304|27264|27303.3|27263.3|0
1643854850000|2022-02-03 02:20:50|27304.6|27264.6|27305.6|27265.6|27305.6|27265.6|27304.6|27264.6|0
1643854860000|2022-02-03 02:21:00|27305.7|27265.7|27303.8|27263.8|27305.7|27265.7|27303.8|27263.8|0
1643854870000|2022-02-03 02:21:10|27303.3|27263.3|27302.4|27262.4|27303.7|27263.7|27302.4|27262.4|0
1643854880000|2022-02-03 02:21:20|27302.5|27262.5|27303.8|27263.8|27303.8|27263.8|27302.5|27262.5|0
1643854890000|2022-02-03 02:21:30|27305.5|27265.5|27305.6|27265.6|27305.6|27265.6|27303.8|27263.8|0
1643854900000|2022-02-03 02:21:40|27305.1|27265.1|27303.8|27263.8|27305.1|27265.1|27303.8|27263.8|0
1643854910000|2022-02-03 02:21:50|27303.3|27263.3|27303.8|27263.8|27303.8|27263.8|27302.6|27262.6|0
1643854920000|2022-02-03 02:22:00|27304.4|27264.4|27307.1|27267.1|27307.1|27267.1|27303.8|27263.8|0
1643854930000|2022-02-03 02:22:10|27305.8|27265.8|27305.6|27265.6|27305.8|27265.8|27305.6|27265.6|0
1643854940000|2022-02-03 02:22:20|27305.7|27265.7|27305.8|27265.8|27305.8|27265.8|27305.7|27265.7|0
1643854950000|2022-02-03 02:22:30|27307.1|27267.1|27305.8|27265.8|27307.2|27267.2|27305.8|27265.8|0
1643854960000|2022-02-03 02:22:40|27306.3|27266.3|27308.7|27268.7|27308.7|27268.7|27306.3|27266.3|0
1643854970000|2022-02-03 02:22:50|27308.5|27268.5|27308.5|27268.5|27308.5|27268.5|27308.5|27268.5|0
1643854980000|2022-02-03 02:23:00|27308.3|27268.3|27308.3|27268.3|27308.3|27268.3|27308.3|27268.3|0
1643854990000|2022-02-03 02:23:10|27308.5|27268.5|27311.4|27271.4|27311.4|27271.4|27308.5|27268.5|0
1643855000000|2022-02-03 02:23:20|27311.5|27271.5|27311.5|27271.5|27311.5|27271.5|27311.5|27271.5|0
1643855020000|2022-02-03 02:23:40|27311.4|27271.4|27311.5|27271.5|27311.5|27271.5|27309.6|27269.6|0
1643855030000|2022-02-03 02:23:50|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|27311.4|27271.4|0
1643855040000|2022-02-03 02:24:00|27311.5|27271.5|27309.6|27269.6|27311.5|27271.5|27309.6|27269.6|0
1643855050000|2022-02-03 02:24:10|27309.7|27269.7|27311.3|27271.3|27311.3|27271.3|27309.7|27269.7|0
1643855060000|2022-02-03 02:24:20|27311.4|27271.4|27314.2|27274.2|27314.4|27274.4|27311.4|27271.4|0
1643855070000|2022-02-03 02:24:30|27314.4|27274.4|27314.4|27274.4|27314.4|27274.4|27314.4|27274.4|0
1643855080000|2022-02-03 02:24:40|27314.2|27274.2|27314.2|27274.2|27314.2|27274.2|27314.2|27274.2|0
1643855090000|2022-02-03 02:24:50|27313.7|27273.7|27314.2|27274.2|27314.2|27274.2|27312.6|27272.6|0
1643855100000|2022-02-03 02:25:00|27313.7|27273.7|27314.1|27274.1|27314.2|27274.2|27312.4|27272.4|0
1643855110000|2022-02-03 02:25:10|27314.2|27274.2|27314.2|27274.2|27314.2|27274.2|27314.2|27274.2|0
1643855120000|2022-02-03 02:25:20|27314.3|27274.3|27314.3|27274.3|27314.3|27274.3|27314.3|27274.3|0
1643855130000|2022-02-03 02:25:30|27315.4|27275.4|27317.1|27277.1|27317.2|27277.2|27315.4|27275.4|0
1643855140000|2022-02-03 02:25:40|27317.3|27277.3|27317.1|27277.1|27317.3|27277.3|27317.1|27277.1|0
1643855150000|2022-02-03 02:25:50|27317.2|27277.2|27318.5|27278.5|27318.5|27278.5|27317.2|27277.2|0
1643855160000|2022-02-03 02:26:00|27319.1|27279.1|27323.7|27283.7|27326.8|27286.8|27319.1|27279.1|0
1643855170000|2022-02-03 02:26:10|27323.6|27283.6|27323.7|27283.7|27323.7|27283.7|27323.6|27283.6|0
1643855180000|2022-02-03 02:26:20|27323.6|27283.6|27320.5|27280.5|27323.6|27283.6|27317.5|27277.5|0
1643855190000|2022-02-03 02:26:30|27320.6|27280.6|27320.5|27280.5|27320.6|27280.6|27318.7|27278.7|0
1643855200000|2022-02-03 02:26:40|27320.7|27280.7|27321.8|27281.8|27321.9|27281.9|27320.7|27280.7|0
1643855210000|2022-02-03 02:26:50|27321.9|27281.9|27320.5|27280.5|27321.9|27281.9|27320.5|27280.5|0
1643855220000|2022-02-03 02:27:00|27321|27281|27321.8|27281.8|27321.8|27281.8|27321|27281|0
1643855230000|2022-02-03 02:27:10|27321.2|27281.2|27323.7|27283.7|27323.7|27283.7|27320.5|27280.5|0
1643855240000|2022-02-03 02:27:20|27323.5|27283.5|27323.5|27283.5|27323.5|27283.5|27323.5|27283.5|0
1643855250000|2022-02-03 02:27:30|27323.7|27283.7|27323.5|27283.5|27323.7|27283.7|27323.5|27283.5|0
1643855260000|2022-02-03 02:27:40|27323.6|27283.6|27323.7|27283.7|27323.7|27283.7|27323.6|27283.6|0
1643855280000|2022-02-03 02:28:00|27323.5|27283.5|27321.9|27281.9|27323.5|27283.5|27320.7|27280.7|0
1643855290000|2022-02-03 02:28:10|27322.5|27282.5|27323.4|27283.4|27325|27285|27321.7|27281.7|0
1643855300000|2022-02-03 02:28:20|27322.8|27282.8|27325|27285|27325|27285|27321.8|27281.8|0
1643855310000|2022-02-03 02:28:30|27325.5|27285.5|27325|27285|27326.6|27286.6|27325|27285|0
1643855320000|2022-02-03 02:28:40|27325.5|27285.5|27329.6|27289.6|27329.6|27289.6|27325|27285|0
1643855330000|2022-02-03 02:28:50|27329.7|27289.7|27329.8|27289.8|27329.8|27289.8|27329.7|27289.7|0
1643855340000|2022-02-03 02:29:00|27329.6|27289.6|27328|27288|27329.6|27289.6|27326.8|27286.8|0
1643855350000|2022-02-03 02:29:10|27327.5|27287.5|27326.8|27286.8|27327.5|27287.5|27326.6|27286.6|0
1643855360000|2022-02-03 02:29:20|27326.6|27286.6|27326.7|27286.7|27326.7|27286.7|27326.6|27286.6|0
1643855370000|2022-02-03 02:29:30|27326.6|27286.6|27324.8|27284.8|27326.6|27286.6|27324.8|27284.8|0
1643855380000|2022-02-03 02:29:40|27325.3|27285.3|27326.4|27286.4|27326.6|27286.6|27324.8|27284.8|0
1643855390000|2022-02-03 02:29:50|27326.3|27286.3|27326.4|27286.4|27326.4|27286.4|27323.4|27283.4|0
1643855400000|2022-02-03 02:30:00|27326.5|27286.5|27330.7|27290.7|27330.7|27290.7|27326.5|27286.5|0
1643855410000|2022-02-03 02:30:10|27330.2|27290.2|27329.5|27289.5|27330.2|27290.2|27329.4|27289.4|0
1643855420000|2022-02-03 02:30:20|27329.3|27289.3|27329.5|27289.5|27329.5|27289.5|27329.3|27289.3|0
1643855440000|2022-02-03 02:30:40|27329.3|27289.3|27326.3|27286.3|27329.3|27289.3|27323.3|27283.3|0
1643855460000|2022-02-03 02:31:00|27325.7|27285.7|27326.3|27286.3|27326.3|27286.3|27324.6|27284.6|0
1643855470000|2022-02-03 02:31:10|27326.4|27286.4|27326.4|27286.4|27326.4|27286.4|27326.4|27286.4|0
1643855490000|2022-02-03 02:31:30|27326.3|27286.3|27326.3|27286.3|27326.3|27286.3|27326.3|27286.3|0
1643855500000|2022-02-03 02:31:40|27326.4|27286.4|27326.4|27286.4|27326.4|27286.4|27326.4|27286.4|0
1643855510000|2022-02-03 02:31:50|27326.6|27286.6|27329.5|27289.5|27329.5|27289.5|27326.6|27286.6|0
1643855540000|2022-02-03 02:32:20|27330|27290|27327.5|27287.5|27330.7|27290.7|27327.5|27287.5|0
1643855550000|2022-02-03 02:32:30|27327|27287|27326.3|27286.3|27327.5|27287.5|27326.3|27286.3|0
1643855560000|2022-02-03 02:32:40|27326.8|27286.8|27327.5|27287.5|27327.5|27287.5|27326.3|27286.3|0
1643855570000|2022-02-03 02:32:50|27327|27287|27326.3|27286.3|27327|27287|27326.3|27286.3|0
1643855590000|2022-02-03 02:33:10|27326.1|27286.1|27324.5|27284.5|27326.1|27286.1|27324.5|27284.5|0
1643855600000|2022-02-03 02:33:20|27323.9|27283.9|27326.3|27286.3|27326.3|27286.3|27323.2|27283.2|0
1643855610000|2022-02-03 02:33:30|27326.9|27286.9|27329.3|27289.3|27329.3|27289.3|27326.9|27286.9|0
1643855620000|2022-02-03 02:33:40|27329.1|27289.1|27326.3|27286.3|27329.1|27289.1|27326.3|27286.3|0
1643855630000|2022-02-03 02:33:50|27325.7|27285.7|27324.6|27284.6|27325.7|27285.7|27323.2|27283.2|0
1643855640000|2022-02-03 02:34:00|27325.2|27285.2|27324.6|27284.6|27326.3|27286.3|27324.6|27284.6|0
1643855650000|2022-02-03 02:34:10|27323.6|27283.6|27323.3|27283.3|27323.6|27283.6|27321.8|27281.8|0
1643855660000|2022-02-03 02:34:20|27323.4|27283.4|27323.4|27283.4|27323.4|27283.4|27323.4|27283.4|0
1643855670000|2022-02-03 02:34:30|27323.2|27283.2|27323.2|27283.2|27323.2|27283.2|27323.2|27283.2|0
1643855680000|2022-02-03 02:34:40|27322.1|27282.1|27318.7|27278.7|27322.1|27282.1|27318.7|27278.7|0
1643855690000|2022-02-03 02:34:50|27318.2|27278.2|27315.7|27275.7|27318.2|27278.2|27315.7|27275.7|0
1643855700000|2022-02-03 02:35:00|27317.3|27277.3|27317.4|27277.4|27317.4|27277.4|27317.3|27277.3|0
1643855710000|2022-02-03 02:35:10|27316.9|27276.9|27315.7|27275.7|27316.9|27276.9|27315.7|27275.7|0
1643855720000|2022-02-03 02:35:20|27314.4|27274.4|27315.7|27275.7|27315.7|27275.7|27314.4|27274.4|0
1643855760000|2022-02-03 02:36:00|27315.8|27275.8|27315.8|27275.8|27315.8|27275.8|27315.8|27275.8|0
1643855770000|2022-02-03 02:36:10|27315.7|27275.7|27315.7|27275.7|27315.7|27275.7|27315.7|27275.7|0
1643855780000|2022-02-03 02:36:20|27315.2|27275.2|27312.8|27272.8|27315.2|27275.2|27312.8|27272.8|0
1643855790000|2022-02-03 02:36:30|27313|27273|27316|27276|27316|27276|27313|27273|0
1643855800000|2022-02-03 02:36:40|27315.8|27275.8|27312.8|27272.8|27315.8|27275.8|27312.8|27272.8|0
1643855820000|2022-02-03 02:37:00|27313.3|27273.3|27314|27274|27314|27274|27312.8|27272.8|0
1643855840000|2022-02-03 02:37:20|27314.6|27274.6|27315.7|27275.7|27315.7|27275.7|27312.6|27272.6|0
1643855860000|2022-02-03 02:37:40|27315.1|27275.1|27315.7|27275.7|27315.7|27275.7|27312.8|27272.8|0
1643855870000|2022-02-03 02:37:50|27316.2|27276.2|27316.9|27276.9|27316.9|27276.9|27316.2|27276.2|0
1643855880000|2022-02-03 02:38:00|27317.5|27277.5|27316.9|27276.9|27318.5|27278.5|27315.7|27275.7|0
1643855890000|2022-02-03 02:38:10|27316.4|27276.4|27318.7|27278.7|27318.7|27278.7|27315.7|27275.7|0
1643855920000|2022-02-03 02:38:40|27319.3|27279.3|27318.7|27278.7|27320|27280|27318.7|27278.7|0
1643855940000|2022-02-03 02:39:00|27318.9|27278.9|27318.9|27278.9|27318.9|27278.9|27318.9|27278.9|0
1643855950000|2022-02-03 02:39:10|27320.1|27280.1|27320.1|27280.1|27321.8|27281.8|27318.8|27278.8|0
1643855960000|2022-02-03 02:39:20|27319.5|27279.5|27318.7|27278.7|27319.5|27279.5|27318.7|27278.7|0
1643855970000|2022-02-03 02:39:30|27319.3|27279.3|27320.1|27280.1|27320.1|27280.1|27318.9|27278.9|0
1643855980000|2022-02-03 02:39:40|27319.6|27279.6|27321.9|27281.9|27321.9|27281.9|27318.9|27278.9|0
1643855990000|2022-02-03 02:39:50|27322.5|27282.5|27325|27285|27325|27285|27322.5|27282.5|0
1643856010000|2022-02-03 02:40:10|27325.1|27285.1|27325|27285|27328|27288|27325|27285|0
1643856020000|2022-02-03 02:40:20|27325.1|27285.1|27325.1|27285.1|27326.4|27286.4|27325.1|27285.1|0
1643856030000|2022-02-03 02:40:30|27325|27285|27323.5|27283.5|27325.1|27285.1|27322.1|27282.1|0
1643856040000|2022-02-03 02:40:40|27323.6|27283.6|27324.2|27284.2|27325.3|27285.3|27323.5|27283.5|0
1643856050000|2022-02-03 02:40:50|27325.3|27285.3|27323.5|27283.5|27325.3|27285.3|27322.3|27282.3|0
1643856070000|2022-02-03 02:41:10|27323.6|27283.6|27325.3|27285.3|27325.3|27285.3|27323.6|27283.6|0
1643856110000|2022-02-03 02:41:50|27324.8|27284.8|27322.4|27282.4|27324.8|27284.8|27322.4|27282.4|0
1643856120000|2022-02-03 02:42:00|27322.3|27282.3|27322.3|27282.3|27322.3|27282.3|27322.3|27282.3|0
1643856130000|2022-02-03 02:42:10|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|0
1643856140000|2022-02-03 02:42:20|27323|27283|27322.4|27282.4|27325.3|27285.3|27322.3|27282.3|0
1643856150000|2022-02-03 02:42:30|27322.6|27282.6|27325.6|27285.6|27325.6|27285.6|27322.6|27282.6|0
1643856160000|2022-02-03 02:42:40|27326.2|27286.2|27325.6|27285.6|27326.9|27286.9|27325.6|27285.6|0
1643856170000|2022-02-03 02:42:50|27325.5|27285.5|27325.6|27285.6|27325.6|27285.6|27325.5|27285.5|0
1643856190000|2022-02-03 02:43:10|27325.5|27285.5|27325.5|27285.5|27325.6|27285.6|27325.5|27285.5|0
1643856200000|2022-02-03 02:43:20|27325.1|27285.1|27321|27281|27325.1|27285.1|27319.4|27279.4|0
1643856220000|2022-02-03 02:43:40|27320.4|27280.4|27321|27281|27321|27281|27319.6|27279.6|0
1643856230000|2022-02-03 02:43:50|27320.4|27280.4|27319.7|27279.7|27320.4|27280.4|27319.7|27279.7|0
1643856240000|2022-02-03 02:44:00|27319.8|27279.8|27319.5|27279.5|27319.8|27279.8|27319.5|27279.5|0
1643856250000|2022-02-03 02:44:10|27319.7|27279.7|27322.6|27282.6|27322.6|27282.6|27319.6|27279.6|0
1643856260000|2022-02-03 02:44:20|27322.8|27282.8|27322.7|27282.7|27322.8|27282.8|27322.7|27282.7|0
1643856270000|2022-02-03 02:44:30|27322.6|27282.6|27321.1|27281.1|27322.8|27282.8|27321.1|27281.1|0
1643856290000|2022-02-03 02:44:50|27321.7|27281.7|27322.9|27282.9|27322.9|27282.9|27321.7|27281.7|0
1643856300000|2022-02-03 02:45:00|27322.4|27282.4|27323.1|27283.1|27323.1|27283.1|27321.3|27281.3|0
1643856310000|2022-02-03 02:45:10|27323.6|27283.6|27328.1|27288.1|27329.9|27289.9|27323.3|27283.3|0
1643856320000|2022-02-03 02:45:20|27327.5|27287.5|27328.1|27288.1|27328.1|27288.1|27326.6|27286.6|0
1643856330000|2022-02-03 02:45:30|27327.5|27287.5|27324.5|27284.5|27327.9|27287.9|27323.3|27283.3|0
1643856340000|2022-02-03 02:45:40|27324.7|27284.7|27326.5|27286.5|27326.5|27286.5|27324.7|27284.7|0
1643856350000|2022-02-03 02:45:50|27326.6|27286.6|27326.5|27286.5|27326.6|27286.6|27326.5|27286.5|0
1643856360000|2022-02-03 02:46:00|27326.6|27286.6|27326.5|27286.5|27326.6|27286.6|27326.5|27286.5|0
1643856370000|2022-02-03 02:46:10|27326.4|27286.4|27324.7|27284.7|27326.4|27286.4|27324.7|27284.7|0
1643856390000|2022-02-03 02:46:30|27324.9|27284.9|27326.5|27286.5|27326.5|27286.5|27324.9|27284.9|0
1643856400000|2022-02-03 02:46:40|27326.6|27286.6|27324.9|27284.9|27326.6|27286.6|27324.9|27284.9|0
1643856410000|2022-02-03 02:46:50|27325.4|27285.4|27326.5|27286.5|27326.5|27286.5|27325.4|27285.4|0
1643856420000|2022-02-03 02:47:00|27325.9|27285.9|27324.9|27284.9|27326.6|27286.6|27324.9|27284.9|0
1643856430000|2022-02-03 02:47:10|27325|27285|27328.2|27288.2|27329.9|27289.9|27324.9|27284.9|0
1643856440000|2022-02-03 02:47:20|27328.8|27288.8|27326.7|27286.7|27329.9|27289.9|27326.6|27286.6|0
1643856450000|2022-02-03 02:47:30|27326.8|27286.8|27329.9|27289.9|27330|27290|27326.8|27286.8|0
1643856460000|2022-02-03 02:47:40|27329.3|27289.3|27324.9|27284.9|27329.3|27289.3|27324.9|27284.9|0
1643856470000|2022-02-03 02:47:50|27323.6|27283.6|27326.6|27286.6|27326.6|27286.6|27323.6|27283.6|0
1643856480000|2022-02-03 02:48:00|27326.8|27286.8|27329.9|27289.9|27329.9|27289.9|27326.8|27286.8|0
1643856490000|2022-02-03 02:48:10|27329.3|27289.3|27329.9|27289.9|27329.9|27289.9|27328.1|27288.1|0
1643856500000|2022-02-03 02:48:20|27329.7|27289.7|27327.9|27287.9|27329.7|27289.7|27326.6|27286.6|0
1643856510000|2022-02-03 02:48:30|27328.4|27288.4|27329.5|27289.5|27329.7|27289.7|27328.4|27288.4|0
1643856520000|2022-02-03 02:48:40|27329|27289|27327.9|27287.9|27329.5|27289.5|27327.8|27287.8|0
1643856530000|2022-02-03 02:48:50|27328|27288|27329.7|27289.7|27329.7|27289.7|27328|27288|0
1643856540000|2022-02-03 02:49:00|27329.6|27289.6|27327.9|27287.9|27329.7|27289.7|27327.9|27287.9|0
1643856550000|2022-02-03 02:49:10|27328.1|27288.1|27329.7|27289.7|27329.7|27289.7|27328.1|27288.1|0
1643856560000|2022-02-03 02:49:20|27328.1|27288.1|27328.1|27288.1|27329.7|27289.7|27328.1|27288.1|0
1643856570000|2022-02-03 02:49:30|27328.6|27288.6|27328.6|27288.6|27328.6|27288.6|27328.6|27288.6|0
1643856580000|2022-02-03 02:49:40|27329.7|27289.7|27328.1|27288.1|27329.7|27289.7|27326.8|27286.8|0
1643856610000|2022-02-03 02:50:10|27327.5|27287.5|27329.7|27289.7|27330.9|27290.9|27326.6|27286.6|0
1643856620000|2022-02-03 02:50:20|27330.2|27290.2|27330.9|27290.9|27330.9|27290.9|27329.7|27289.7|0
1643856630000|2022-02-03 02:50:30|27331.5|27291.5|27330.9|27290.9|27332.6|27292.6|27329.7|27289.7|0
1643856650000|2022-02-03 02:50:50|27330.3|27290.3|27330.9|27290.9|27330.9|27290.9|27329.5|27289.5|0
1643856680000|2022-02-03 02:51:20|27330.4|27290.4|27332.7|27292.7|27332.7|27292.7|27329.7|27289.7|0
1643856690000|2022-02-03 02:51:30|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|27329.5|27289.5|0
1643856700000|2022-02-03 02:51:40|27332.4|27292.4|27330.8|27290.8|27332.4|27292.4|27329.5|27289.5|0
1643856710000|2022-02-03 02:51:50|27330.7|27290.7|27330.7|27290.7|27330.8|27290.8|27329.4|27289.4|0
1643856720000|2022-02-03 02:52:00|27330.6|27290.6|27329.4|27289.4|27330.8|27290.8|27329.4|27289.4|0
1643856760000|2022-02-03 02:52:40|27329.5|27289.5|27330.8|27290.8|27330.8|27290.8|27329.5|27289.5|0
1643856770000|2022-02-03 02:52:50|27331.3|27291.3|27332.7|27292.7|27332.7|27292.7|27331.3|27291.3|0
1643856780000|2022-02-03 02:53:00|27332.6|27292.6|27330.9|27290.9|27332.6|27292.6|27330.9|27290.9|0
1643856790000|2022-02-03 02:53:10|27330.3|27290.3|27329.5|27289.5|27330.3|27290.3|27329.5|27289.5|0
1643856800000|2022-02-03 02:53:20|27329.7|27289.7|27332.6|27292.6|27332.6|27292.6|27329.7|27289.7|0
1643856850000|2022-02-03 02:54:10|27332.4|27292.4|27327.7|27287.7|27332.4|27292.4|27327.7|27287.7|0
1643856860000|2022-02-03 02:54:20|27327.9|27287.9|27329.5|27289.5|27329.5|27289.5|27327.9|27287.9|0
1643856870000|2022-02-03 02:54:30|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|27329.4|27289.4|0
1643856880000|2022-02-03 02:54:40|27328.9|27288.9|27327.8|27287.8|27328.9|27288.9|27327.8|27287.8|0
1643856890000|2022-02-03 02:54:50|27327.9|27287.9|27326.6|27286.6|27327.9|27287.9|27326.6|27286.6|0
1643856900000|2022-02-03 02:55:00|27327.7|27287.7|27329.5|27289.5|27329.7|27289.7|27327.7|27287.7|0
1643856930000|2022-02-03 02:55:30|27329.4|27289.4|27330.8|27290.8|27330.8|27290.8|27329.4|27289.4|0
1643856940000|2022-02-03 02:55:40|27330.2|27290.2|27329.5|27289.5|27330.2|27290.2|27329.5|27289.5|0
1643856960000|2022-02-03 02:56:00|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|27329.7|27289.7|0
1643856980000|2022-02-03 02:56:20|27329.5|27289.5|27329.5|27289.5|27329.5|27289.5|27327.9|27287.9|0
1643857010000|2022-02-03 02:56:50|27329.4|27289.4|27329.5|27289.5|27329.5|27289.5|27329.4|27289.4|0
1643857020000|2022-02-03 02:57:00|27329.7|27289.7|27329.5|27289.5|27329.7|27289.7|27329.5|27289.5|0
1643857040000|2022-02-03 02:57:20|27330.1|27290.1|27332.4|27292.4|27332.4|27292.4|27330.1|27290.1|0
1643857070000|2022-02-03 02:57:50|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|0
1643857080000|2022-02-03 02:58:00|27332.7|27292.7|27334|27294|27335.6|27295.6|27332.7|27292.7|0
1643857090000|2022-02-03 02:58:10|27333.5|27293.5|27335.6|27295.6|27335.6|27295.6|27332.7|27292.7|0
1643857100000|2022-02-03 02:58:20|27336.2|27296.2|27332.6|27292.6|27336.9|27296.9|27332.6|27292.6|0
1643857110000|2022-02-03 02:58:30|27332.7|27292.7|27335.6|27295.6|27335.6|27295.6|27332.7|27292.7|0
1643857120000|2022-02-03 02:58:40|27335.5|27295.5|27333.7|27293.7|27335.5|27295.5|27332.4|27292.4|0
1643857130000|2022-02-03 02:58:50|27333.1|27293.1|27332.2|27292.2|27333.1|27293.1|27332.2|27292.2|0
1643857140000|2022-02-03 02:59:00|27332.3|27292.3|27335.4|27295.4|27335.4|27295.4|27332.3|27292.3|0
1643857150000|2022-02-03 02:59:10|27335.3|27295.3|27335.4|27295.4|27335.4|27295.4|27335.3|27295.3|0
1643857160000|2022-02-03 02:59:20|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|0
1643857170000|2022-02-03 02:59:30|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|0
1643857190000|2022-02-03 02:59:50|27335.2|27295.2|27332.2|27292.2|27335.3|27295.3|27332.2|27292.2|0
1643857200000|2022-02-03 03:00:00|27332.8|27292.8|27335.2|27295.2|27335.3|27295.3|27332.8|27292.8|0
1643857210000|2022-02-03 03:00:10|27335.1|27295.1|27335.3|27295.3|27335.3|27295.3|27332.2|27292.2|0
1643857240000|2022-02-03 03:00:40|27335.2|27295.2|27335.3|27295.3|27335.3|27295.3|27335.2|27295.2|0
1643857290000|2022-02-03 03:01:30|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|0
1643857320000|2022-02-03 03:02:00|27335.3|27295.3|27338.3|27298.3|27339.6|27299.6|27335.3|27295.3|0
1643857330000|2022-02-03 03:02:10|27338.9|27298.9|27339.6|27299.6|27339.6|27299.6|27338.9|27298.9|0
1643857350000|2022-02-03 03:02:30|27339|27299|27339.6|27299.6|27339.6|27299.6|27338.3|27298.3|0
1643857370000|2022-02-03 03:02:50|27340.1|27300.1|27341.4|27301.4|27341.4|27301.4|27340.1|27300.1|0
1643857380000|2022-02-03 03:03:00|27341.3|27301.3|27341.2|27301.2|27341.3|27301.3|27341.2|27301.2|0
1643857400000|2022-02-03 03:03:20|27341.4|27301.4|27342.6|27302.6|27342.6|27302.6|27341.4|27301.4|0
1643857410000|2022-02-03 03:03:30|27343.2|27303.2|27344.3|27304.3|27344.3|27304.3|27343.2|27303.2|0
1643857430000|2022-02-03 03:03:50|27344.1|27304.1|27341.2|27301.2|27344.1|27304.1|27341.2|27301.2|0
1643857440000|2022-02-03 03:04:00|27341.7|27301.7|27344.1|27304.1|27344.1|27304.1|27341.7|27301.7|0
1643857450000|2022-02-03 03:04:10|27344.3|27304.3|27344.3|27304.3|27344.3|27304.3|27344.3|27304.3|0
1643857460000|2022-02-03 03:04:20|27343.7|27303.7|27342.5|27302.5|27343.7|27303.7|27342.5|27302.5|0
1643857470000|2022-02-03 03:04:30|27343.1|27303.1|27344.3|27304.3|27344.3|27304.3|27343.1|27303.1|0
1643857480000|2022-02-03 03:04:40|27343.7|27303.7|27342.5|27302.5|27343.7|27303.7|27342.5|27302.5|0
1643857490000|2022-02-03 03:04:50|27341.9|27301.9|27342.5|27302.5|27342.5|27302.5|27341.2|27301.2|0
1643857500000|2022-02-03 03:05:00|27341.9|27301.9|27344.3|27304.3|27344.3|27304.3|27341.2|27301.2|0
1643857520000|2022-02-03 03:05:20|27344.4|27304.4|27344.4|27304.4|27344.4|27304.4|27344.3|27304.3|0
1643857530000|2022-02-03 03:05:30|27344.6|27304.6|27347.6|27307.6|27347.6|27307.6|27344.6|27304.6|0
1643857540000|2022-02-03 03:05:40|27347.7|27307.7|27347.6|27307.6|27347.7|27307.7|27347.6|27307.6|0
1643857550000|2022-02-03 03:05:50|27347.7|27307.7|27347.6|27307.6|27347.7|27307.7|27347.6|27307.6|0
1643857570000|2022-02-03 03:06:10|27346.6|27306.6|27344.8|27304.8|27346.6|27306.6|27344.8|27304.8|0
1643857600000|2022-02-03 03:06:40|27347.6|27307.6|27347.6|27307.6|27347.6|27307.6|27346|27306|0
1643857620000|2022-02-03 03:07:00|27347.7|27307.7|27347.6|27307.6|27347.8|27307.8|27347.6|27307.6|0
1643857630000|2022-02-03 03:07:10|27347.7|27307.7|27347.7|27307.7|27347.8|27307.8|27347.6|27307.6|0
1643857640000|2022-02-03 03:07:20|27347.8|27307.8|27347.6|27307.6|27347.8|27307.8|27347.6|27307.6|0
1643857660000|2022-02-03 03:07:40|27347.7|27307.7|27347.8|27307.8|27347.8|27307.8|27347.7|27307.7|0
1643857670000|2022-02-03 03:07:50|27347.9|27307.9|27350.7|27310.7|27350.8|27310.8|27347.9|27307.9|0
1643857680000|2022-02-03 03:08:00|27349.6|27309.6|27349.1|27309.1|27350.7|27310.7|27347.8|27307.8|0
1643857700000|2022-02-03 03:08:20|27349.6|27309.6|27350.8|27310.8|27350.8|27310.8|27349.6|27309.6|0
1643857710000|2022-02-03 03:08:30|27350.3|27310.3|27350.7|27310.7|27350.7|27310.7|27347.8|27307.8|0
1643857720000|2022-02-03 03:08:40|27350.8|27310.8|27354.9|27314.9|27355.5|27315.5|27350.8|27310.8|0
1643857730000|2022-02-03 03:08:50|27354.2|27314.2|27354.1|27314.1|27355.5|27315.5|27354|27314|0
1643857740000|2022-02-03 03:09:00|27353.9|27313.9|27352.3|27312.3|27353.9|27313.9|27352.3|27312.3|0
1643857750000|2022-02-03 03:09:10|27352.8|27312.8|27354.1|27314.1|27354.1|27314.1|27352.8|27312.8|0
1643857760000|2022-02-03 03:09:20|27354|27314|27354.1|27314.1|27354.1|27314.1|27354|27314|0
1643857770000|2022-02-03 03:09:30|27354.2|27314.2|27354.2|27314.2|27354.2|27314.2|27354.2|27314.2|0
1643857780000|2022-02-03 03:09:40|27354.6|27314.6|27357.6|27317.6|27360.5|27320.5|27354.6|27314.6|0
1643857800000|2022-02-03 03:10:00|27357.8|27317.8|27357.6|27317.6|27357.8|27317.8|27357.6|27317.6|0
1643857810000|2022-02-03 03:10:10|27357.4|27317.4|27357.4|27317.4|27357.6|27317.6|27357.4|27317.4|0
1643857820000|2022-02-03 03:10:20|27357.3|27317.3|27354.4|27314.4|27357.3|27317.3|27354.4|27314.4|0
1643857840000|2022-02-03 03:10:40|27354.1|27314.1|27353.5|27313.5|27354.4|27314.4|27351.2|27311.2|0
1643857850000|2022-02-03 03:10:50|27352.4|27312.4|27352.3|27312.3|27353.9|27313.9|27350.9|27310.9|0
1643857860000|2022-02-03 03:11:00|27352.8|27312.8|27352.4|27312.4|27354.1|27314.1|27351.2|27311.2|0
1643857890000|2022-02-03 03:11:30|27353|27313|27354.2|27314.2|27354.2|27314.2|27353|27313|0
1643857900000|2022-02-03 03:11:40|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|0
1643857910000|2022-02-03 03:11:50|27353.7|27313.7|27353.2|27313.2|27353.7|27313.7|27352.1|27312.1|0
1643857920000|2022-02-03 03:12:00|27352.1|27312.1|27353.7|27313.7|27353.7|27313.7|27352.1|27312.1|0
1643857930000|2022-02-03 03:12:10|27353.2|27313.2|27354.1|27314.1|27354.1|27314.1|27352.1|27312.1|0
1643857940000|2022-02-03 03:12:20|27354.2|27314.2|27357.1|27317.1|27357.1|27317.1|27354.2|27314.2|0
1643857950000|2022-02-03 03:12:30|27356.9|27316.9|27357.1|27317.1|27357.1|27317.1|27356.9|27316.9|0
1643857960000|2022-02-03 03:12:40|27356.9|27316.9|27354.1|27314.1|27356.9|27316.9|27354.1|27314.1|0
1643857990000|2022-02-03 03:13:10|27353.9|27313.9|27354|27314|27355.3|27315.3|27353.9|27313.9|0
1643858000000|2022-02-03 03:13:20|27354.1|27314.1|27354.1|27314.1|27354.1|27314.1|27354.1|27314.1|0
1643858010000|2022-02-03 03:13:30|27354.6|27314.6|27354.1|27314.1|27355.3|27315.3|27354.1|27314.1|0
1643858030000|2022-02-03 03:13:50|27353.9|27313.9|27354.1|27314.1|27354.1|27314.1|27353.9|27313.9|0
1643858040000|2022-02-03 03:14:00|27354|27314|27354.1|27314.1|27354.1|27314.1|27354|27314|0
1643858050000|2022-02-03 03:14:10|27354|27314|27354.1|27314.1|27354.1|27314.1|27354|27314|0
1643858060000|2022-02-03 03:14:20|27354|27314|27354|27314|27354|27314|27354|27314|0
1643858070000|2022-02-03 03:14:30|27354.1|27314.1|27353.9|27313.9|27354.1|27314.1|27353.9|27313.9|0
1643858080000|2022-02-03 03:14:40|27354|27314|27345.1|27305.1|27354|27314|27345.1|27305.1|0
1643858090000|2022-02-03 03:14:50|27345.3|27305.3|27343.5|27303.5|27345.3|27305.3|27343.5|27303.5|0
1643858100000|2022-02-03 03:15:00|27344|27304|27345.2|27305.2|27345.3|27305.3|27343.6|27303.6|0
1643858110000|2022-02-03 03:15:10|27345.1|27305.1|27345.3|27305.3|27345.3|27305.3|27345.1|27305.1|0
1643858120000|2022-02-03 03:15:20|27346.3|27306.3|27351.2|27311.2|27351.2|27311.2|27346.3|27306.3|0
1643858130000|2022-02-03 03:15:30|27351|27311|27348.2|27308.2|27351|27311|27348.1|27308.1|0
1643858140000|2022-02-03 03:15:40|27348.8|27308.8|27349.6|27309.6|27349.6|27309.6|27348.8|27308.8|0
1643858150000|2022-02-03 03:15:50|27349|27309|27348.1|27308.1|27349|27309|27348.1|27308.1|0
1643858210000|2022-02-03 03:16:50|27348.7|27308.7|27349.4|27309.4|27349.4|27309.4|27348.7|27308.7|0
1643858220000|2022-02-03 03:17:00|27348.9|27308.9|27344.9|27304.9|27349.4|27309.4|27344.9|27304.9|0
1643858240000|2022-02-03 03:17:20|27344.8|27304.8|27344.9|27304.9|27344.9|27304.9|27344.8|27304.8|0
1643858260000|2022-02-03 03:17:40|27345.5|27305.5|27347.8|27307.8|27347.8|27307.8|27345.5|27305.5|0
1643858300000|2022-02-03 03:18:20|27347.7|27307.7|27347.7|27307.7|27347.7|27307.7|27347.7|27307.7|0
1643858310000|2022-02-03 03:18:30|27347.6|27307.6|27350.7|27310.7|27350.7|27310.7|27347.6|27307.6|0
1643858340000|2022-02-03 03:19:00|27350.6|27310.6|27350.7|27310.7|27350.7|27310.7|27350.6|27310.6|0
1643858350000|2022-02-03 03:19:10|27350.8|27310.8|27350.7|27310.7|27350.8|27310.8|27350.7|27310.7|0
1643858360000|2022-02-03 03:19:20|27350.5|27310.5|27350.8|27310.8|27350.8|27310.8|27350.5|27310.5|0
1643858370000|2022-02-03 03:19:30|27352.1|27312.1|27352.1|27312.1|27352.1|27312.1|27352.1|27312.1|0
1643858390000|2022-02-03 03:19:50|27352.2|27312.2|27352.1|27312.1|27352.3|27312.3|27352.1|27312.1|0
1643858400000|2022-02-03 03:20:00|27352.2|27312.2|27352.3|27312.3|27353.8|27313.8|27350.9|27310.9|0
1643858410000|2022-02-03 03:20:10|27352.8|27312.8|27353.9|27313.9|27353.9|27313.9|27352.8|27312.8|0
1643858420000|2022-02-03 03:20:20|27353.4|27313.4|27351|27311|27353.4|27313.4|27351|27311|0
1643858430000|2022-02-03 03:20:30|27350.9|27310.9|27350.8|27310.8|27350.9|27310.9|27350.8|27310.8|0
1643858450000|2022-02-03 03:20:50|27351|27311|27351|27311|27351|27311|27351|27311|0
1643858460000|2022-02-03 03:21:00|27350.9|27310.9|27351|27311|27351|27311|27350.9|27310.9|0
1643858480000|2022-02-03 03:21:20|27352.3|27312.3|27354.1|27314.1|27354.1|27314.1|27352.3|27312.3|0
1643858490000|2022-02-03 03:21:30|27353|27313|27352.4|27312.4|27353|27313|27351.2|27311.2|0
1643858500000|2022-02-03 03:21:40|27351.2|27311.2|27351|27311|27351.2|27311.2|27351|27311|0
1643858520000|2022-02-03 03:22:00|27350.5|27310.5|27349.2|27309.2|27350.5|27310.5|27348|27308|0
1643858540000|2022-02-03 03:22:20|27349.8|27309.8|27347.6|27307.6|27350.8|27310.8|27347.6|27307.6|0
1643858550000|2022-02-03 03:22:30|27347.5|27307.5|27347.5|27307.5|27347.5|27307.5|27345.8|27305.8|0
1643858560000|2022-02-03 03:22:40|27346.4|27306.4|27347.7|27307.7|27347.7|27307.7|27344.6|27304.6|0
1643858570000|2022-02-03 03:22:50|27347.6|27307.6|27347.7|27307.7|27347.7|27307.7|27347.6|27307.6|0
1643858580000|2022-02-03 03:23:00|27347.8|27307.8|27350.8|27310.8|27350.8|27310.8|27347.8|27307.8|0
1643858600000|2022-02-03 03:23:20|27350.9|27310.9|27350.8|27310.8|27352.3|27312.3|27350.8|27310.8|0
1643858610000|2022-02-03 03:23:30|27350.9|27310.9|27350.8|27310.8|27350.9|27310.9|27349.1|27309.1|0
1643858660000|2022-02-03 03:24:20|27350.3|27310.3|27349.2|27309.2|27350.3|27310.3|27349.2|27309.2|0
1643858670000|2022-02-03 03:24:30|27349.8|27309.8|27349.1|27309.1|27350.8|27310.8|27349.1|27309.1|0
1643858680000|2022-02-03 03:24:40|27349|27309|27349|27309|27349|27309|27349|27309|0
1643858690000|2022-02-03 03:24:50|27348.4|27308.4|27350.7|27310.7|27350.7|27310.7|27347.7|27307.7|0
1643858700000|2022-02-03 03:25:00|27350.1|27310.1|27348.9|27308.9|27350.1|27310.1|27348.9|27308.9|0
1643858720000|2022-02-03 03:25:20|27349.4|27309.4|27350.7|27310.7|27350.7|27310.7|27349|27309|0
1643858760000|2022-02-03 03:26:00|27350.1|27310.1|27348.9|27308.9|27350.1|27310.1|27347.6|27307.6|0
1643858770000|2022-02-03 03:26:10|27349.4|27309.4|27350.5|27310.5|27350.5|27310.5|27349.4|27309.4|0
1643858790000|2022-02-03 03:26:30|27350.7|27310.7|27350.7|27310.7|27350.7|27310.7|27350.7|27310.7|0
1643858810000|2022-02-03 03:26:50|27350.8|27310.8|27350.8|27310.8|27350.8|27310.8|27350.8|27310.8|0
1643858820000|2022-02-03 03:27:00|27350.7|27310.7|27350.7|27310.7|27350.7|27310.7|27350.7|27310.7|0
1643858840000|2022-02-03 03:27:20|27351.8|27311.8|27350.7|27310.7|27353.6|27313.6|27350.7|27310.7|0
1643858860000|2022-02-03 03:27:40|27350.8|27310.8|27353.7|27313.7|27353.7|27313.7|27350.8|27310.8|0
1643858870000|2022-02-03 03:27:50|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|27353.9|27313.9|0
1643858880000|2022-02-03 03:28:00|27355.2|27315.2|27354|27314|27355.3|27315.3|27353.9|27313.9|0
1643858890000|2022-02-03 03:28:10|27354.1|27314.1|27353.9|27313.9|27354.1|27314.1|27352.1|27312.1|0
1643858900000|2022-02-03 03:28:20|27354|27314|27354.1|27314.1|27354.1|27314.1|27354|27314|0
1643858910000|2022-02-03 03:28:30|27354|27314|27352.2|27312.2|27354|27314|27350.9|27310.9|0
1643858920000|2022-02-03 03:28:40|27352.1|27312.1|27350.8|27310.8|27352.1|27312.1|27350.7|27310.7|0
1643858930000|2022-02-03 03:28:50|27350.7|27310.7|27350.7|27310.7|27350.8|27310.8|27350.7|27310.7|0
1643858940000|2022-02-03 03:29:00|27350.8|27310.8|27350.8|27310.8|27350.8|27310.8|27350.7|27310.7|0
1643858950000|2022-02-03 03:29:10|27350.7|27310.7|27349.1|27309.1|27350.7|27310.7|27347.6|27307.6|0
1643858960000|2022-02-03 03:29:20|27349.7|27309.7|27351|27311|27352.3|27312.3|27349.1|27309.1|0
1643858970000|2022-02-03 03:29:30|27350.5|27310.5|27349.1|27309.1|27350.5|27310.5|27348|27308|0
1643858990000|2022-02-03 03:29:50|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|0
1643859000000|2022-02-03 03:30:00|27348.7|27308.7|27350.8|27310.8|27350.8|27310.8|27348|27308|0
1643859010000|2022-02-03 03:30:10|27350.7|27310.7|27350.3|27310.3|27350.8|27310.8|27350.3|27310.3|0
1643859020000|2022-02-03 03:30:20|27349.3|27309.3|27347.5|27307.5|27349.3|27309.3|27345.7|27305.7|0
1643859030000|2022-02-03 03:30:30|27346.9|27306.9|27344.3|27304.3|27347.5|27307.5|27344.3|27304.3|0
1643859040000|2022-02-03 03:30:40|27344.2|27304.2|27345.5|27305.5|27345.5|27305.5|27341|27301|0
1643859050000|2022-02-03 03:30:50|27346.1|27306.1|27347.1|27307.1|27347.1|27307.1|27344.3|27304.3|0
1643859060000|2022-02-03 03:31:00|27346.1|27306.1|27344.1|27304.1|27346.1|27306.1|27344.1|27304.1|0
1643859070000|2022-02-03 03:31:10|27344.3|27304.3|27344|27304|27345.5|27305.5|27343.9|27303.9|0
1643859080000|2022-02-03 03:31:20|27343.8|27303.8|27347.1|27307.1|27347.2|27307.2|27343.8|27303.8|0
1643859090000|2022-02-03 03:31:30|27346.6|27306.6|27347.1|27307.1|27347.2|27307.2|27344.1|27304.1|0
1643859100000|2022-02-03 03:31:40|27347.2|27307.2|27347.2|27307.2|27347.2|27307.2|27347.1|27307.1|0
1643859110000|2022-02-03 03:31:50|27347.1|27307.1|27347.1|27307.1|27347.2|27307.2|27347.1|27307.1|0
1643859120000|2022-02-03 03:32:00|27347.7|27307.7|27350.5|27310.5|27353.4|27313.4|27347.7|27307.7|0
1643859130000|2022-02-03 03:32:10|27350.3|27310.3|27350.3|27310.3|27350.5|27310.5|27350.3|27310.3|0
1643859140000|2022-02-03 03:32:20|27350.5|27310.5|27347.3|27307.3|27350.7|27310.7|27347.3|27307.3|0
1643859160000|2022-02-03 03:32:40|27347.5|27307.5|27350.3|27310.3|27350.3|27310.3|27347.5|27307.5|0
1643859170000|2022-02-03 03:32:50|27350.2|27310.2|27351.7|27311.7|27351.8|27311.8|27350.2|27310.2|0
1643859180000|2022-02-03 03:33:00|27351.6|27311.6|27353.4|27313.4|27353.4|27313.4|27351.6|27311.6|0
1643859190000|2022-02-03 03:33:10|27353.9|27313.9|27353.2|27313.2|27354.8|27314.8|27353.2|27313.2|0
1643859200000|2022-02-03 03:33:20|27353.1|27313.1|27353.2|27313.2|27353.2|27313.2|27353.1|27313.1|0
1643859220000|2022-02-03 03:33:40|27353.1|27313.1|27350|27310|27353.1|27313.1|27350|27310|0
1643859240000|2022-02-03 03:34:00|27349.9|27309.9|27348.1|27308.1|27349.9|27309.9|27346.8|27306.8|0
1643859250000|2022-02-03 03:34:10|27347.5|27307.5|27346.8|27306.8|27347.5|27307.5|27346.8|27306.8|0
1643859260000|2022-02-03 03:34:20|27346.3|27306.3|27345.2|27305.2|27346.3|27306.3|27343.8|27303.8|0
1643859270000|2022-02-03 03:34:30|27345.3|27305.3|27343.9|27303.9|27345.3|27305.3|27343.9|27303.9|0
1643859280000|2022-02-03 03:34:40|27343.8|27303.8|27342.3|27302.3|27343.9|27303.9|27340.9|27300.9|0
1643859290000|2022-02-03 03:34:50|27342.8|27302.8|27342.3|27302.3|27343.9|27303.9|27342.3|27302.3|0
1643859300000|2022-02-03 03:35:00|27341.8|27301.8|27339.8|27299.8|27342.1|27302.1|27339.3|27299.3|0
1643859310000|2022-02-03 03:35:10|27340.9|27300.9|27339.4|27299.4|27341|27301|27339.3|27299.3|0
1643859320000|2022-02-03 03:35:20|27340|27300|27339.4|27299.4|27341.2|27301.2|27338.2|27298.2|0
1643859330000|2022-02-03 03:35:30|27339.5|27299.5|27339.4|27299.4|27339.5|27299.5|27338|27298|0
1643859340000|2022-02-03 03:35:40|27339.3|27299.3|27339.4|27299.4|27339.4|27299.4|27338|27298|0
1643859350000|2022-02-03 03:35:50|27338.9|27298.9|27338|27298|27338.9|27298.9|27338|27298|0
1643859360000|2022-02-03 03:36:00|27336.9|27296.9|27337.1|27297.1|27337.1|27297.1|27335.1|27295.1|0
1643859370000|2022-02-03 03:36:10|27338.2|27298.2|27336.5|27296.5|27338.3|27298.3|27336.5|27296.5|0
1643859380000|2022-02-03 03:36:20|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|0
1643859390000|2022-02-03 03:36:30|27335.2|27295.2|27335.3|27295.3|27335.3|27295.3|27335.1|27295.1|0
1643859400000|2022-02-03 03:36:40|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|0
1643859410000|2022-02-03 03:36:50|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|27335.3|27295.3|0
1643859430000|2022-02-03 03:37:10|27335.2|27295.2|27335.3|27295.3|27335.3|27295.3|27335.1|27295.1|0
1643859440000|2022-02-03 03:37:20|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|0
1643859460000|2022-02-03 03:37:40|27335.2|27295.2|27335.2|27295.2|27335.2|27295.2|27335.1|27295.1|0
1643859470000|2022-02-03 03:37:50|27335.1|27295.1|27335.3|27295.3|27335.3|27295.3|27335.1|27295.1|0
1643859480000|2022-02-03 03:38:00|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|27335.1|27295.1|0
1643859490000|2022-02-03 03:38:10|27334.6|27294.6|27332.2|27292.2|27335.1|27295.1|27332.2|27292.2|0
1643859500000|2022-02-03 03:38:20|27331.7|27291.7|27332.2|27292.2|27332.2|27292.2|27330.6|27290.6|0
1643859510000|2022-02-03 03:38:30|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|0
1643859520000|2022-02-03 03:38:40|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|0
1643859540000|2022-02-03 03:39:00|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|27332.7|27292.7|0
1643859560000|2022-02-03 03:39:20|27332.6|27292.6|27330.9|27290.9|27332.6|27292.6|27329.6|27289.6|0
1643859570000|2022-02-03 03:39:30|27331.5|27291.5|27332.7|27292.7|27332.7|27292.7|27331.5|27291.5|0
1643859580000|2022-02-03 03:39:40|27332.6|27292.6|27332.7|27292.7|27332.7|27292.7|27332.6|27292.6|0
1643859590000|2022-02-03 03:39:50|27332.8|27292.8|27332.9|27292.9|27332.9|27292.9|27332.8|27292.8|0
1643859600000|2022-02-03 03:40:00|27333.1|27293.1|27332.9|27292.9|27333.1|27293.1|27332.9|27292.9|0
1643859610000|2022-02-03 03:40:10|27333|27293|27333|27293|27333.1|27293.1|27332.9|27292.9|0
1643859620000|2022-02-03 03:40:20|27332.9|27292.9|27332.9|27292.9|27332.9|27292.9|27332.9|27292.9|0
1643859640000|2022-02-03 03:40:40|27333|27293|27332.9|27292.9|27333|27293|27332.9|27292.9|0
1643859650000|2022-02-03 03:40:50|27333.1|27293.1|27332.7|27292.7|27333.1|27293.1|27332.7|27292.7|0
1643859670000|2022-02-03 03:41:10|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|0
1643859680000|2022-02-03 03:41:20|27332|27292|27330.9|27290.9|27332.6|27292.6|27329.5|27289.5|0
1643859690000|2022-02-03 03:41:30|27330.8|27290.8|27329.5|27289.5|27330.8|27290.8|27329.5|27289.5|0
1643859700000|2022-02-03 03:41:40|27329.6|27289.6|27329.5|27289.5|27329.6|27289.6|27329.5|27289.5|0
1643859710000|2022-02-03 03:41:50|27329.6|27289.6|27329.5|27289.5|27329.6|27289.6|27329.5|27289.5|0
1643859720000|2022-02-03 03:42:00|27330.1|27290.1|27332.7|27292.7|27332.7|27292.7|27330.1|27290.1|0
1643859730000|2022-02-03 03:42:10|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|27332.6|27292.6|0
1643859750000|2022-02-03 03:42:30|27332.7|27292.7|27332.6|27292.6|27332.7|27292.7|27332.6|27292.6|0
1643859760000|2022-02-03 03:42:40|27332.4|27292.4|27332.4|27292.4|27332.4|27292.4|27329.5|27289.5|0
1643859770000|2022-02-03 03:42:50|27331.9|27291.9|27329.4|27289.4|27331.9|27291.9|27329.4|27289.4|0
1643859790000|2022-02-03 03:43:10|27329|27289|27329|27289|27329.1|27289.1|27327.4|27287.4|0
1643859800000|2022-02-03 03:43:20|27328.5|27288.5|27327.5|27287.5|27329.1|27289.1|27327.4|27287.4|0
1643859810000|2022-02-03 03:43:30|27327.4|27287.4|27326.1|27286.1|27327.5|27287.5|27326.1|27286.1|0
1643859850000|2022-02-03 03:44:10|27334.5|27294.5|27334.6|27294.6|27334.6|27294.6|27334.5|27294.5|0
1643859860000|2022-02-03 03:44:20|27334.5|27294.5|27334.5|27294.5|27334.5|27294.5|27334.5|27294.5|0
1643859870000|2022-02-03 03:44:30|27334.6|27294.6|27337.5|27297.5|27337.5|27297.5|27334.6|27294.6|0
1643859880000|2022-02-03 03:44:40|27337|27297|27334.5|27294.5|27337|27297|27334.5|27294.5|0
1643859900000|2022-02-03 03:45:00|27334.6|27294.6|27337.4|27297.4|27337.4|27297.4|27334.6|27294.6|0
1643859910000|2022-02-03 03:45:10|27337.5|27297.5|27337.5|27297.5|27337.5|27297.5|27337.5|27297.5|0
1643859920000|2022-02-03 03:45:20|27337.7|27297.7|27337.7|27297.7|27337.7|27297.7|27337.7|27297.7|0
1643859930000|2022-02-03 03:45:30|27337.8|27297.8|27337.5|27297.5|27337.9|27297.9|27337.5|27297.5|0
1643859940000|2022-02-03 03:45:40|27337.6|27297.6|27337.5|27297.5|27337.7|27297.7|27337.5|27297.5|0
1643859950000|2022-02-03 03:45:50|27337.4|27297.4|27337.5|27297.5|27337.5|27297.5|27337.4|27297.4|0
1643859960000|2022-02-03 03:46:00|27337.7|27297.7|27337.7|27297.7|27337.7|27297.7|27337.6|27297.6|0
1643859970000|2022-02-03 03:46:10|27337.9|27297.9|27337.9|27297.9|27337.9|27297.9|27337.9|27297.9|0
1643859980000|2022-02-03 03:46:20|27340.7|27300.7|27340.7|27300.7|27340.7|27300.7|27340.7|27300.7|0
1643859990000|2022-02-03 03:46:30|27340.8|27300.8|27340.7|27300.7|27340.8|27300.8|27340.7|27300.7|0
1643860000000|2022-02-03 03:46:40|27340.2|27300.2|27340.7|27300.7|27340.7|27300.7|27337.7|27297.7|0
1643860010000|2022-02-03 03:46:50|27340.2|27300.2|27339|27299|27340.2|27300.2|27337.7|27297.7|0
1643860020000|2022-02-03 03:47:00|27338.4|27298.4|27340.7|27300.7|27340.7|27300.7|27337.6|27297.6|0
1643860030000|2022-02-03 03:47:10|27339.7|27299.7|27340.7|27300.7|27340.7|27300.7|27337.9|27297.9|0
1643860040000|2022-02-03 03:47:20|27340.2|27300.2|27339.1|27299.1|27340.2|27300.2|27339.1|27299.1|0
1643860070000|2022-02-03 03:47:50|27338.6|27298.6|27337.7|27297.7|27338.6|27298.6|27337.6|27297.6|0
1643860080000|2022-02-03 03:48:00|27337.6|27297.6|27337.5|27297.5|27337.6|27297.6|27337.5|27297.5|0
1643860100000|2022-02-03 03:48:20|27337|27297|27334.5|27294.5|27337|27297|27334.5|27294.5|0
1643860110000|2022-02-03 03:48:30|27335|27295|27334.6|27294.6|27335.7|27295.7|27334.5|27294.5|0
1643860120000|2022-02-03 03:48:40|27334.5|27294.5|27334.5|27294.5|27334.5|27294.5|27334.5|27294.5|0
1643860150000|2022-02-03 03:49:10|27334.6|27294.6|27334.6|27294.6|27334.6|27294.6|27334.6|27294.6|0
1643860160000|2022-02-03 03:49:20|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|0
1643860170000|2022-02-03 03:49:30|27334.6|27294.6|27334.6|27294.6|27334.7|27294.7|27334.6|27294.6|0
1643860190000|2022-02-03 03:49:50|27334.7|27294.7|27337.9|27297.9|27337.9|27297.9|27334.7|27294.7|0
1643860230000|2022-02-03 03:50:30|27337.8|27297.8|27336.2|27296.2|27337.8|27297.8|27336.2|27296.2|0
1643860240000|2022-02-03 03:50:40|27335.7|27295.7|27337.7|27297.7|27337.7|27297.7|27334.8|27294.8|0
1643860250000|2022-02-03 03:50:50|27337.2|27297.2|27337.7|27297.7|27337.7|27297.7|27336.1|27296.1|0
1643860260000|2022-02-03 03:51:00|27337.6|27297.6|27337.5|27297.5|27337.6|27297.6|27334.6|27294.6|0
1643860270000|2022-02-03 03:51:10|27337.4|27297.4|27335.9|27295.9|27337.5|27297.5|27335.9|27295.9|0
1643860280000|2022-02-03 03:51:20|27335.8|27295.8|27335.7|27295.7|27337.5|27297.5|27335.7|27295.7|0
1643860290000|2022-02-03 03:51:30|27336.3|27296.3|27337.5|27297.5|27337.5|27297.5|27336.3|27296.3|0
1643860300000|2022-02-03 03:51:40|27337.4|27297.4|27337.4|27297.4|27337.4|27297.4|27337.4|27297.4|0
1643860370000|2022-02-03 03:52:50|27336.8|27296.8|27337.4|27297.4|27337.4|27297.4|27335.7|27295.7|0
1643860380000|2022-02-03 03:53:00|27337.7|27297.7|27340.6|27300.6|27340.6|27300.6|27337.7|27297.7|0
1643860390000|2022-02-03 03:53:10|27340.7|27300.7|27347|27307|27347|27307|27340.7|27300.7|0
1643860400000|2022-02-03 03:53:20|27346.8|27306.8|27343.8|27303.8|27346.8|27306.8|27343.8|27303.8|0
1643860410000|2022-02-03 03:53:30|27344|27304|27344|27304|27345.4|27305.4|27344|27304|0
1643860420000|2022-02-03 03:53:40|27344.5|27304.5|27345.4|27305.4|27345.4|27305.4|27344|27304|0
1643860430000|2022-02-03 03:53:50|27344.8|27304.8|27347.2|27307.2|27347.2|27307.2|27344.1|27304.1|0
1643860440000|2022-02-03 03:54:00|27347.3|27307.3|27345.5|27305.5|27348.6|27308.6|27344.3|27304.3|0
1643860450000|2022-02-03 03:54:10|27345|27305|27345.7|27305.7|27345.7|27305.7|27344.3|27304.3|0
1643860460000|2022-02-03 03:54:20|27347.3|27307.3|27347.5|27307.5|27347.5|27307.5|27347.3|27307.3|0
1643860470000|2022-02-03 03:54:30|27347.3|27307.3|27347.3|27307.3|27347.3|27307.3|27347.3|27307.3|0
1643860480000|2022-02-03 03:54:40|27347.4|27307.4|27347.3|27307.3|27347.4|27307.4|27347.3|27307.3|0
1643860500000|2022-02-03 03:55:00|27347.5|27307.5|27347.5|27307.5|27347.5|27307.5|27347.5|27307.5|0
1643860510000|2022-02-03 03:55:10|27347.3|27307.3|27347.5|27307.5|27347.5|27307.5|27347.3|27307.3|0
1643860520000|2022-02-03 03:55:20|27348|27308|27347.4|27307.4|27348.9|27308.9|27347.4|27307.4|0
1643860530000|2022-02-03 03:55:30|27347.3|27307.3|27347.3|27307.3|27347.5|27307.5|27347.2|27307.2|0
1643860560000|2022-02-03 03:56:00|27346.3|27306.3|27345.5|27305.5|27347.2|27307.2|27344.3|27304.3|0
1643860570000|2022-02-03 03:56:10|27345|27305|27344.1|27304.1|27345|27305|27344.1|27304.1|0
1643860580000|2022-02-03 03:56:20|27344|27304|27341.1|27301.1|27344|27304|27340.9|27300.9|0
1643860590000|2022-02-03 03:56:30|27341|27301|27341.1|27301.1|27341.1|27301.1|27341|27301|0
1643860600000|2022-02-03 03:56:40|27341.6|27301.6|27344.1|27304.1|27344.1|27304.1|27341.1|27301.1|0
1643860620000|2022-02-03 03:57:00|27344.7|27304.7|27345.5|27305.5|27345.5|27305.5|27344.7|27304.7|0
1643860630000|2022-02-03 03:57:10|27346.1|27306.1|27347.2|27307.2|27347.2|27307.2|27346.1|27306.1|0
1643860640000|2022-02-03 03:57:20|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|0
1643860650000|2022-02-03 03:57:30|27347.2|27307.2|27347|27307|27347.2|27307.2|27347|27307|0
1643860660000|2022-02-03 03:57:40|27347.2|27307.2|27347|27307|27347.2|27307.2|27347|27307|0
1643860670000|2022-02-03 03:57:50|27347.2|27307.2|27347.2|27307.2|27347.2|27307.2|27347.2|27307.2|0
1643860680000|2022-02-03 03:58:00|27347.3|27307.3|27350.4|27310.4|27350.4|27310.4|27347.3|27307.3|0
1643860690000|2022-02-03 03:58:10|27350.5|27310.5|27362|27322|27362|27322|27350.5|27310.5|0
1643860700000|2022-02-03 03:58:20|27361.8|27321.8|27357.8|27317.8|27361.8|27321.8|27357.5|27317.5|0
1643860710000|2022-02-03 03:58:30|27357.7|27317.7|27357.5|27317.5|27357.7|27317.7|27357.5|27317.5|0
1643860720000|2022-02-03 03:58:40|27357.7|27317.7|27357.5|27317.5|27358.9|27318.9|27357.5|27317.5|0
1643860730000|2022-02-03 03:58:50|27357.4|27317.4|27357.7|27317.7|27357.7|27317.7|27357.3|27317.3|0
1643860740000|2022-02-03 03:59:00|27357.6|27317.6|27358.9|27318.9|27358.9|27318.9|27357.5|27317.5|0
1643860750000|2022-02-03 03:59:10|27359.5|27319.5|27360.5|27320.5|27360.5|27320.5|27359.5|27319.5|0
1643860760000|2022-02-03 03:59:20|27360.4|27320.4|27357.4|27317.4|27360.4|27320.4|27357.3|27317.3|0
1643860770000|2022-02-03 03:59:30|27357.5|27317.5|27357.1|27317.1|27357.8|27317.8|27357.1|27317.1|0
1643860780000|2022-02-03 03:59:40|27356|27316|27359.1|27319.1|27359.1|27319.1|27354.6|27314.6|0
1643860790000|2022-02-03 03:59:50|27358.5|27318.5|27357.8|27317.8|27358.5|27318.5|27357.8|27317.8|0
1643860800000|2022-02-03 04:00:00|27357.6|27317.6|27356|27316|27357.8|27317.8|27354.7|27314.7|0
1643860810000|2022-02-03 04:00:10|27356.5|27316.5|27361|27321|27361|27321|27356.5|27316.5|0
1643860820000|2022-02-03 04:00:20|27361.2|27321.2|27359.2|27319.2|27361.2|27321.2|27359.2|27319.2|0
1643860830000|2022-02-03 04:00:30|27359.8|27319.8|27357.8|27317.8|27360.8|27320.8|27357.8|27317.8|0
1643860840000|2022-02-03 04:00:40|27358.3|27318.3|27359.1|27319.1|27359.2|27319.2|27357.8|27317.8|0
1643860850000|2022-02-03 04:00:50|27359.2|27319.2|27357.8|27317.8|27359.2|27319.2|27357.8|27317.8|0
1643860860000|2022-02-03 04:01:00|27358.3|27318.3|27358.9|27318.9|27360.7|27320.7|27357.5|27317.5|0
1643860870000|2022-02-03 04:01:10|27358.3|27318.3|27357.5|27317.5|27358.9|27318.9|27357.5|27317.5|0
1643860880000|2022-02-03 04:01:20|27358.7|27318.7|27358.9|27318.9|27358.9|27318.9|27357.5|27317.5|0
1643860890000|2022-02-03 04:01:30|27358.7|27318.7|27357.7|27317.7|27359|27319|27357.5|27317.5|0
1643860900000|2022-02-03 04:01:40|27357.6|27317.6|27357.5|27317.5|27357.6|27317.6|27357.5|27317.5|0
1643860920000|2022-02-03 04:02:00|27356.9|27316.9|27355.8|27315.8|27356.9|27316.9|27354.6|27314.6|0
1643860930000|2022-02-03 04:02:10|27356.4|27316.4|27357.6|27317.6|27357.6|27317.6|27355.8|27315.8|0
1643860960000|2022-02-03 04:02:40|27357.1|27317.1|27356|27316|27357.1|27317.1|27356|27316|0
1643860970000|2022-02-03 04:02:50|27355.5|27315.5|27354.6|27314.6|27355.5|27315.5|27354.6|27314.6|0
1643860980000|2022-02-03 04:03:00|27354|27314|27353|27313|27354|27314|27353|27313|0
1643860990000|2022-02-03 04:03:10|27353.5|27313.5|27351.7|27311.7|27354.6|27314.6|27351.7|27311.7|0
1643861000000|2022-02-03 04:03:20|27352.2|27312.2|27351.7|27311.7|27353|27313|27351.7|27311.7|0
1643861010000|2022-02-03 04:03:30|27351.2|27311.2|27351.7|27311.7|27351.7|27311.7|27350.1|27310.1|0
1643861020000|2022-02-03 04:03:40|27352.2|27312.2|27351.7|27311.7|27353|27313|27351.7|27311.7|0
1643861040000|2022-02-03 04:04:00|27351.2|27311.2|27350.1|27310.1|27351.2|27311.2|27348.8|27308.8|0
1643861050000|2022-02-03 04:04:10|27349.5|27309.5|27348.8|27308.8|27349.5|27309.5|27348.8|27308.8|0
1643861090000|2022-02-03 04:04:50|27349.4|27309.4|27350.6|27310.6|27350.6|27310.6|27349.4|27309.4|0
1643861100000|2022-02-03 04:05:00|27351.9|27311.9|27351.7|27311.7|27351.9|27311.9|27351.7|27311.7|0
1643861120000|2022-02-03 04:05:20|27351.8|27311.8|27351.7|27311.7|27353.1|27313.1|27351.7|27311.7|0
1643861140000|2022-02-03 04:05:40|27351.8|27311.8|27351.8|27311.8|27351.8|27311.8|27351.8|27311.8|0
1643861150000|2022-02-03 04:05:50|27351.7|27311.7|27351.9|27311.9|27351.9|27311.9|27351.7|27311.7|0
1643861160000|2022-02-03 04:06:00|27351.7|27311.7|27350.1|27310.1|27351.7|27311.7|27348.8|27308.8|0
1643861170000|2022-02-03 04:06:10|27349.5|27309.5|27350.1|27310.1|27351.7|27311.7|27348.8|27308.8|0
1643861180000|2022-02-03 04:06:20|27350.6|27310.6|27350.1|27310.1|27351.7|27311.7|27350.1|27310.1|0
1643861190000|2022-02-03 04:06:30|27350.6|27310.6|27350.1|27310.1|27351.7|27311.7|27350.1|27310.1|0
1643861220000|2022-02-03 04:07:00|27350.6|27310.6|27350.1|27310.1|27351.7|27311.7|27350.1|27310.1|0
1643861260000|2022-02-03 04:07:40|27349.5|27309.5|27348.8|27308.8|27350.1|27310.1|27348.8|27308.8|0
1643861280000|2022-02-03 04:08:00|27349.4|27309.4|27351.7|27311.7|27351.9|27311.9|27349.4|27309.4|0
1643861290000|2022-02-03 04:08:10|27351.8|27311.8|27351.7|27311.7|27351.8|27311.8|27351.7|27311.7|0
1643861300000|2022-02-03 04:08:20|27351.8|27311.8|27351.8|27311.8|27353|27313|27351.7|27311.7|0
1643861310000|2022-02-03 04:08:30|27351.7|27311.7|27351.7|27311.7|27351.7|27311.7|27351.7|27311.7|0
1643861340000|2022-02-03 04:09:00|27351.9|27311.9|27351.7|27311.7|27351.9|27311.9|27351.7|27311.7|0
1643861420000|2022-02-03 04:10:20|27353|27313|27354.7|27314.7|27354.7|27314.7|27353|27313|0
1643861430000|2022-02-03 04:10:30|27354.2|27314.2|27351.7|27311.7|27354.2|27314.2|27351.7|27311.7|0
1643861530000|2022-02-03 04:12:10|27352.2|27312.2|27351.7|27311.7|27353|27313|27351.7|27311.7|0
1643861550000|2022-02-03 04:12:30|27352.2|27312.2|27351.7|27311.7|27353|27313|27351.7|27311.7|0
1643861580000|2022-02-03 04:13:00|27352.2|27312.2|27354.6|27314.6|27354.6|27314.6|27351.7|27311.7|0
1643861590000|2022-02-03 04:13:10|27355.1|27315.1|27355.8|27315.8|27356|27316|27354.6|27314.6|0
1643861600000|2022-02-03 04:13:20|27354.6|27314.6|27355.8|27315.8|27355.8|27315.8|27354.6|27314.6|0
1643861610000|2022-02-03 04:13:30|27355.9|27315.9|27355.8|27315.8|27355.9|27315.9|27355.8|27315.8|0
1643861620000|2022-02-03 04:13:40|27356|27316|27358.9|27318.9|27358.9|27318.9|27356|27316|0
1643861640000|2022-02-03 04:14:00|27359.4|27319.4|27357.8|27317.8|27360.6|27320.6|27357.6|27317.6|0
1643861650000|2022-02-03 04:14:10|27359.1|27319.1|27359.1|27319.1|27359.1|27319.1|27359.1|27319.1|0
1643861660000|2022-02-03 04:14:20|27358.5|27318.5|27357.8|27317.8|27359.1|27319.1|27357.8|27317.8|0
1643861670000|2022-02-03 04:14:30|27357.6|27317.6|27357.8|27317.8|27357.8|27317.8|27357.6|27317.6|0
1643861680000|2022-02-03 04:14:40|27358.3|27318.3|27360.3|27320.3|27360.8|27320.8|27358.3|27318.3|0
1643861690000|2022-02-03 04:14:50|27359.2|27319.2|27359.1|27319.1|27359.2|27319.2|27359.1|27319.1|0
1643861700000|2022-02-03 04:15:00|27359.2|27319.2|27360.7|27320.7|27360.8|27320.8|27359.1|27319.1|0
1643861710000|2022-02-03 04:15:10|27359.6|27319.6|27357.6|27317.6|27359.6|27319.6|27354.7|27314.7|0
1643861720000|2022-02-03 04:15:20|27357.5|27317.5|27357.5|27317.5|27357.5|27317.5|27357.5|27317.5|0
1643861730000|2022-02-03 04:15:30|27356.9|27316.9|27358.9|27318.9|27358.9|27318.9|27355.8|27315.8|0
1643861740000|2022-02-03 04:15:40|27358.3|27318.3|27358.9|27318.9|27360.5|27320.5|27357.6|27317.6|0
1643861750000|2022-02-03 04:15:50|27358.3|27318.3|27358.7|27318.7|27358.7|27318.7|27357.5|27317.5|0
1643861760000|2022-02-03 04:16:00|27358.2|27318.2|27357.5|27317.5|27358.2|27318.2|27357.5|27317.5|0
1643861790000|2022-02-03 04:16:30|27357.6|27317.6|27358.9|27318.9|27360.5|27320.5|27357.6|27317.6|0
1643861800000|2022-02-03 04:16:40|27359.4|27319.4|27360.7|27320.7|27360.7|27320.7|27359.4|27319.4|0
1643861810000|2022-02-03 04:16:50|27360.5|27320.5|27360.7|27320.7|27360.7|27320.7|27360.5|27320.5|0
1643861820000|2022-02-03 04:17:00|27360.5|27320.5|27358.9|27318.9|27360.5|27320.5|27358.9|27318.9|0
1643861830000|2022-02-03 04:17:10|27357.6|27317.6|27357.5|27317.5|27357.6|27317.6|27357.5|27317.5|0
1643861840000|2022-02-03 04:17:20|27358|27318|27362.1|27322.1|27362.1|27322.1|27358|27318|0
1643861850000|2022-02-03 04:17:30|27362|27322|27360.8|27320.8|27362.1|27322.1|27360.7|27320.7|0
1643861860000|2022-02-03 04:17:40|27361.4|27321.4|27362.3|27322.3|27362.3|27322.3|27360.8|27320.8|0
1643861870000|2022-02-03 04:17:50|27361.7|27321.7|27360.8|27320.8|27361.7|27321.7|27360.8|27320.8|0
1643861880000|2022-02-03 04:18:00|27360.9|27320.9|27362.3|27322.3|27362.3|27322.3|27360.8|27320.8|0
1643861890000|2022-02-03 04:18:10|27361.7|27321.7|27365.1|27325.1|27365.1|27325.1|27360.8|27320.8|0
1643861900000|2022-02-03 04:18:20|27365.7|27325.7|27365.1|27325.1|27366.8|27326.8|27363.9|27323.9|0
1643861910000|2022-02-03 04:18:30|27363.8|27323.8|27363.7|27323.7|27363.8|27323.8|27363.7|27323.7|0
1643861920000|2022-02-03 04:18:40|27362.6|27322.6|27362|27322|27362.6|27322.6|27360.8|27320.8|0
1643861930000|2022-02-03 04:18:50|27362.1|27322.1|27362.1|27322.1|27363.8|27323.8|27362.1|27322.1|0
1643861940000|2022-02-03 04:19:00|27362|27322|27362.1|27322.1|27363.7|27323.7|27360.8|27320.8|0
1643861960000|2022-02-03 04:19:20|27362.6|27322.6|27362.1|27322.1|27363.7|27323.7|27362.1|27322.1|0
1643861970000|2022-02-03 04:19:30|27361.6|27321.6|27362.1|27322.1|27362.1|27322.1|27360.7|27320.7|0
1643861980000|2022-02-03 04:19:40|27362|27322|27361.9|27321.9|27362.1|27322.1|27361.9|27321.9|0
1643861990000|2022-02-03 04:19:50|27361.4|27321.4|27360.7|27320.7|27361.4|27321.4|27360.7|27320.7|0
1643862000000|2022-02-03 04:20:00|27361.2|27321.2|27361.9|27321.9|27361.9|27321.9|27360.7|27320.7|0
1643862010000|2022-02-03 04:20:10|27362.5|27322.5|27361.9|27321.9|27363.5|27323.5|27361.9|27321.9|0
1643862020000|2022-02-03 04:20:20|27361.4|27321.4|27357.6|27317.6|27361.4|27321.4|27357.6|27317.6|0
1643862050000|2022-02-03 04:20:50|27357.5|27317.5|27355.8|27315.8|27357.5|27317.5|27355.8|27315.8|0
1643862060000|2022-02-03 04:21:00|27356.4|27316.4|27357.6|27317.6|27358.9|27318.9|27356.4|27316.4|0
1643862090000|2022-02-03 04:21:30|27357.5|27317.5|27357.6|27317.6|27357.6|27317.6|27357.5|27317.5|0
1643862100000|2022-02-03 04:21:40|27358.2|27318.2|27357.6|27317.6|27358.9|27318.9|27357.6|27317.6|0
1643862120000|2022-02-03 04:22:00|27358.2|27318.2|27358.9|27318.9|27358.9|27318.9|27355.8|27315.8|0
1643862140000|2022-02-03 04:22:20|27359.4|27319.4|27358.9|27318.9|27360.5|27320.5|27358.9|27318.9|0
1643862150000|2022-02-03 04:22:30|27359.4|27319.4|27360.5|27320.5|27360.5|27320.5|27359.4|27319.4|0
1643862160000|2022-02-03 04:22:40|27360.3|27320.3|27360.3|27320.3|27360.3|27320.3|27360.3|27320.3|0
1643862300000|2022-02-03 04:25:00|27360.4|27320.4|27360.3|27320.3|27360.4|27320.4|27360.3|27320.3|0
1643862330000|2022-02-03 04:25:30|27360.4|27320.4|27363.4|27323.4|27363.4|27323.4|27360.4|27320.4|0
1643862340000|2022-02-03 04:25:40|27363.5|27323.5|27360.6|27320.6|27363.5|27323.5|27360.5|27320.5|0
1643862350000|2022-02-03 04:25:50|27360.7|27320.7|27363.5|27323.5|27363.5|27323.5|27360.7|27320.7|0
1643862360000|2022-02-03 04:26:00|27361.9|27321.9|27363.5|27323.5|27363.5|27323.5|27361.9|27321.9|0
1643862370000|2022-02-03 04:26:10|27363.4|27323.4|27360.5|27320.5|27363.4|27323.4|27360.5|27320.5|0
1643862390000|2022-02-03 04:26:30|27360.3|27320.3|27360.3|27320.3|27360.3|27320.3|27360.3|27320.3|0
1643862490000|2022-02-03 04:28:10|27360.5|27320.5|27360.5|27320.5|27360.5|27320.5|27360.5|27320.5|0
1643862500000|2022-02-03 04:28:20|27360.4|27320.4|27360.3|27320.3|27360.4|27320.4|27360.3|27320.3|0
1643862530000|2022-02-03 04:28:50|27360.2|27320.2|27357.3|27317.3|27360.2|27320.2|27357.3|27317.3|0
1643862540000|2022-02-03 04:29:00|27357.4|27317.4|27357.4|27317.4|27357.4|27317.4|27357.3|27317.3|0
1643862550000|2022-02-03 04:29:10|27357.3|27317.3|27354.4|27314.4|27357.3|27317.3|27354.4|27314.4|0
1643862590000|2022-02-03 04:29:50|27354.3|27314.3|27354.2|27314.2|27354.4|27314.4|27354.2|27314.2|0
1643862650000|2022-02-03 04:30:50|27354.6|27314.6|27357.5|27317.5|27357.5|27317.5|27354.6|27314.6|0
1643862660000|2022-02-03 04:31:00|27356.9|27316.9|27354.4|27314.4|27357.5|27317.5|27354.4|27314.4|0
1643862670000|2022-02-03 04:31:10|27355|27315|27354.4|27314.4|27355.7|27315.7|27354.4|27314.4|0
1643862680000|2022-02-03 04:31:20|27354.6|27314.6|27354.5|27314.5|27355.8|27315.8|27354.4|27314.4|0
1643862690000|2022-02-03 04:31:30|27354.4|27314.4|27354.5|27314.5|27354.5|27314.5|27354.4|27314.4|0
1643862700000|2022-02-03 04:31:40|27354.6|27314.6|27352.8|27312.8|27354.6|27314.6|27351.5|27311.5|0
1643862710000|2022-02-03 04:31:50|27352.2|27312.2|27352.8|27312.8|27352.8|27312.8|27351.5|27311.5|0
1643862720000|2022-02-03 04:32:00|27352.2|27312.2|27351.4|27311.4|27352.2|27312.2|27351.4|27311.4|0
1643862730000|2022-02-03 04:32:10|27351.5|27311.5|27351.5|27311.5|27352.8|27312.8|27351.5|27311.5|0
1643862740000|2022-02-03 04:32:20|27351.4|27311.4|27354.4|27314.4|27354.4|27314.4|27351.4|27311.4|0
1643862750000|2022-02-03 04:32:30|27354.5|27314.5|27354.5|27314.5|27354.5|27314.5|27354.4|27314.4|0
1643862760000|2022-02-03 04:32:40|27354.6|27314.6|27354.6|27314.6|27354.6|27314.6|27354.6|27314.6|0
1643862770000|2022-02-03 04:32:50|27354.5|27314.5|27354.6|27314.6|27354.6|27314.6|27354.5|27314.5|0
1643862780000|2022-02-03 04:33:00|27354.4|27314.4|27354.4|27314.4|27354.4|27314.4|27354.4|27314.4|0
1643862790000|2022-02-03 04:33:10|27355|27315|27354.5|27314.5|27355.7|27315.7|27354.4|27314.4|0
1643862800000|2022-02-03 04:33:20|27355|27315|27354.4|27314.4|27355.8|27315.8|27354.4|27314.4|0
1643862810000|2022-02-03 04:33:30|27354.5|27314.5|27355.8|27315.8|27355.8|27315.8|27354.4|27314.4|0
1643862820000|2022-02-03 04:33:40|27356.4|27316.4|27355.8|27315.8|27357.5|27317.5|27355.8|27315.8|0
1643862830000|2022-02-03 04:33:50|27356.4|27316.4|27355.8|27315.8|27357.5|27317.5|27355.8|27315.8|0
1643862840000|2022-02-03 04:34:00|27354.6|27314.6|27354.4|27314.4|27354.6|27314.6|27354.4|27314.4|0
1643862860000|2022-02-03 04:34:20|27355|27315|27354.4|27314.4|27355.7|27315.7|27354.4|27314.4|0
1643862870000|2022-02-03 04:34:30|27355|27315|27354.4|27314.4|27355.7|27315.7|27354.4|27314.4|0
1643862880000|2022-02-03 04:34:40|27354.2|27314.2|27354.2|27314.2|27354.2|27314.2|27354.2|27314.2|0
1643862890000|2022-02-03 04:34:50|27354.8|27314.8|27355.7|27315.7|27355.7|27315.7|27354.8|27314.8|0
1643862910000|2022-02-03 04:35:10|27355.1|27315.1|27355.7|27315.7|27355.7|27315.7|27354.2|27314.2|0
1643862920000|2022-02-03 04:35:20|27355.1|27315.1|27354.2|27314.2|27355.1|27315.1|27354.2|27314.2|0
1643862930000|2022-02-03 04:35:30|27355.5|27315.5|27355.7|27315.7|27355.7|27315.7|27355.5|27315.5|0
1643862970000|2022-02-03 04:36:10|27355.8|27315.8|27355.8|27315.8|27355.8|27315.8|27355.8|27315.8|0
1643862980000|2022-02-03 04:36:20|27356.4|27316.4|27355.8|27315.8|27357.5|27317.5|27355.8|27315.8|0
1643862990000|2022-02-03 04:36:30|27354.6|27314.6|27355.7|27315.7|27355.7|27315.7|27354.4|27314.4|0
1643863000000|2022-02-03 04:36:40|27355.8|27315.8|27355.8|27315.8|27355.8|27315.8|27355.8|27315.8|0
1643863010000|2022-02-03 04:36:50|27356.4|27316.4|27357.5|27317.5|27357.5|27317.5|27356.4|27316.4|0
1643863030000|2022-02-03 04:37:10|27357.6|27317.6|27358.9|27318.9|27358.9|27318.9|27357.6|27317.6|0
1643863070000|2022-02-03 04:37:50|27359.4|27319.4|27360.5|27320.5|27360.5|27320.5|27359.4|27319.4|0
1643863080000|2022-02-03 04:38:00|27360|27320|27357.5|27317.5|27360|27320|27357.5|27317.5|0
1643863090000|2022-02-03 04:38:10|27355.8|27315.8|27355.8|27315.8|27355.8|27315.8|27355.7|27315.7|0
1643863100000|2022-02-03 04:38:20|27356.3|27316.3|27355.8|27315.8|27357.5|27317.5|27355.8|27315.8|0
1643863110000|2022-02-03 04:38:30|27355.7|27315.7|27354.2|27314.2|27355.7|27315.7|27354.2|27314.2|0
1643863120000|2022-02-03 04:38:40|27354.4|27314.4|27354.4|27314.4|27354.4|27314.4|27354.4|27314.4|0
1643863130000|2022-02-03 04:38:50|27355|27315|27355.7|27315.7|27355.7|27315.7|27355|27315|0
1643863140000|2022-02-03 04:39:00|27356.2|27316.2|27357.6|27317.6|27357.6|27317.6|27355.8|27315.8|0
1643863170000|2022-02-03 04:39:30|27358.2|27318.2|27355.8|27315.8|27359|27319|27355.8|27315.8|0
1643863180000|2022-02-03 04:39:40|27356.4|27316.4|27357.5|27317.5|27357.5|27317.5|27356.4|27316.4|0
1643863190000|2022-02-03 04:39:50|27357.6|27317.6|27357.6|27317.6|27357.6|27317.6|27357.6|27317.6|0
1643863200000|2022-02-03 04:40:00|27357.1|27317.1|27355.8|27315.8|27357.1|27317.1|27355.8|27315.8|0
1643863210000|2022-02-03 04:40:10|27355.9|27315.9|27357.6|27317.6|27357.6|27317.6|27355.8|27315.8|0
1643863220000|2022-02-03 04:40:20|27357.7|27317.7|27357.8|27317.8|27357.8|27317.8|27357.7|27317.7|0
1643863230000|2022-02-03 04:40:30|27357.9|27317.9|27360.8|27320.8|27360.8|27320.8|27357.9|27317.9|0
1643863240000|2022-02-03 04:40:40|27360.7|27320.7|27360.7|27320.7|27360.7|27320.7|27360.7|27320.7|0
1643863270000|2022-02-03 04:41:10|27360.8|27320.8|27363.7|27323.7|27363.7|27323.7|27360.8|27320.8|0
1643863280000|2022-02-03 04:41:20|27363.2|27323.2|27361.9|27321.9|27363.2|27323.2|27360.7|27320.7|0
1643863290000|2022-02-03 04:41:30|27362|27322|27361.9|27321.9|27362|27322|27361.9|27321.9|0
1643863300000|2022-02-03 04:41:40|27362|27322|27362.1|27322.1|27363.7|27323.7|27362|27322|0
1643863310000|2022-02-03 04:41:50|27362.3|27322.3|27362.3|27322.3|27363.9|27323.9|27362.3|27322.3|0
1643863320000|2022-02-03 04:42:00|27362.1|27322.1|27362.1|27322.1|27362.1|27322.1|27360.8|27320.8|0
1643863330000|2022-02-03 04:42:10|27361.6|27321.6|27362.3|27322.3|27362.3|27322.3|27360.8|27320.8|0
1643863340000|2022-02-03 04:42:20|27362.4|27322.4|27364.1|27324.1|27364.1|27324.1|27362.4|27322.4|0
1643863350000|2022-02-03 04:42:30|27363.5|27323.5|27364.1|27324.1|27364.1|27324.1|27362.3|27322.3|0
1643863360000|2022-02-03 04:42:40|27363.9|27323.9|27364|27324|27364|27324|27363.9|27323.9|0
1643863370000|2022-02-03 04:42:50|27364.1|27324.1|27364.1|27324.1|27364.1|27324.1|27363.9|27323.9|0
1643863380000|2022-02-03 04:43:00|27364|27324|27361|27321|27364|27324|27361|27321|0
1643863390000|2022-02-03 04:43:10|27359.9|27319.9|27358.1|27318.1|27359.9|27319.9|27358.1|27318.1|0
1643863400000|2022-02-03 04:43:20|27358.2|27318.2|27358.2|27318.2|27358.2|27318.2|27358.2|27318.2|0
1643863410000|2022-02-03 04:43:30|27358.3|27318.3|27358.1|27318.1|27358.3|27318.3|27358.1|27318.1|0
1643863430000|2022-02-03 04:43:50|27358.2|27318.2|27356.5|27316.5|27358.2|27318.2|27356.5|27316.5|0
1643863440000|2022-02-03 04:44:00|27356|27316|27355.6|27315.6|27356|27316|27353.6|27313.6|0
1643863460000|2022-02-03 04:44:20|27355.3|27315.3|27350.9|27310.9|27355.3|27315.3|27350.9|27310.9|0
1643863480000|2022-02-03 04:44:40|27351.5|27311.5|27349.7|27309.7|27352.5|27312.5|27349.7|27309.7|0
1643863500000|2022-02-03 04:45:00|27350.7|27310.7|27352.5|27312.5|27352.6|27312.6|27350.7|27310.7|0
1643863510000|2022-02-03 04:45:10|27352.6|27312.6|27352.5|27312.5|27352.6|27312.6|27352.5|27312.5|0
1643863520000|2022-02-03 04:45:20|27352.7|27312.7|27352.7|27312.7|27352.7|27312.7|27352.7|27312.7|0
1643863530000|2022-02-03 04:45:30|27352.5|27312.5|27352.5|27312.5|27352.5|27312.5|27352.5|27312.5|0
1643863560000|2022-02-03 04:46:00|27352.4|27312.4|27352.5|27312.5|27352.5|27312.5|27352.4|27312.4|0
1643863570000|2022-02-03 04:46:10|27352.4|27312.4|27352.4|27312.4|27352.5|27312.5|27352.4|27312.4|0
1643863580000|2022-02-03 04:46:20|27352.5|27312.5|27352.5|27312.5|27352.5|27312.5|27352.5|27312.5|0
1643863590000|2022-02-03 04:46:30|27352.4|27312.4|27350.7|27310.7|27352.4|27312.4|27350.7|27310.7|0
1643863600000|2022-02-03 04:46:40|27350.2|27310.2|27349.5|27309.5|27350.2|27310.2|27349.5|27309.5|0
1643863620000|2022-02-03 04:47:00|27349.6|27309.6|27349.5|27309.5|27349.7|27309.7|27349.5|27309.5|0
1643863630000|2022-02-03 04:47:10|27349.6|27309.6|27352.5|27312.5|27352.5|27312.5|27349.5|27309.5|0
1643863640000|2022-02-03 04:47:20|27352.4|27312.4|27352.4|27312.4|27352.4|27312.4|27352.4|27312.4|0
1643863650000|2022-02-03 04:47:30|27351.8|27311.8|27350.7|27310.7|27351.8|27311.8|27350.7|27310.7|0
1643863660000|2022-02-03 04:47:40|27350.2|27310.2|27348.2|27308.2|27350.2|27310.2|27348.2|27308.2|0
1643863670000|2022-02-03 04:47:50|27346.4|27306.4|27347.7|27307.7|27347.7|27307.7|27346.4|27306.4|0
1643863680000|2022-02-03 04:48:00|27347.8|27307.8|27347.8|27307.8|27347.8|27307.8|27347.7|27307.7|0
1643863700000|2022-02-03 04:48:20|27347.7|27307.7|27346.3|27306.3|27347.7|27307.7|27346.3|27306.3|0
1643863800000|2022-02-03 04:50:00|27347.4|27307.4|27349.2|27309.2|27349.2|27309.2|27347.4|27307.4|0
1643863810000|2022-02-03 04:50:10|27349.3|27309.3|27349.3|27309.3|27349.3|27309.3|27349.3|27309.3|0
1643863820000|2022-02-03 04:50:20|27349.2|27309.2|27349.3|27309.3|27349.3|27309.3|27349.2|27309.2|0
1643863860000|2022-02-03 04:51:00|27349.2|27309.2|27349.3|27309.3|27349.3|27309.3|27349.2|27309.2|0
1643863870000|2022-02-03 04:51:10|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|27349.2|27309.2|0
1643863880000|2022-02-03 04:51:20|27349.3|27309.3|27349.2|27309.2|27349.3|27309.3|27349.2|27309.2|0
1643863900000|2022-02-03 04:51:40|27349.3|27309.3|27349.3|27309.3|27349.3|27309.3|27349.3|27309.3|0
1643863910000|2022-02-03 04:51:50|27349.5|27309.5|27352.4|27312.4|27352.4|27312.4|27349.5|27309.5|0
1643863930000|2022-02-03 04:52:10|27352|27312|27349.2|27309.2|27352|27312|27349.2|27309.2|0
1643863940000|2022-02-03 04:52:20|27349.7|27309.7|27349.2|27309.2|27350.6|27310.6|27349.2|27309.2|0
1643863960000|2022-02-03 04:52:40|27349.7|27309.7|27350.7|27310.7|27350.7|27310.7|27349.7|27309.7|0
1643863970000|2022-02-03 04:52:50|27350.6|27310.6|27350.6|27310.6|27350.7|27310.7|27349.3|27309.3|0
1643863980000|2022-02-03 04:53:00|27350.7|27310.7|27355.4|27315.4|27355.4|27315.4|27350.7|27310.7|0
1643863990000|2022-02-03 04:53:10|27355.3|27315.3|27355.3|27315.3|27355.3|27315.3|27355.2|27315.2|0
1643864000000|2022-02-03 04:53:20|27355.2|27315.2|27353.6|27313.6|27355.3|27315.3|27353.6|27313.6|0
1643864010000|2022-02-03 04:53:30|27353.7|27313.7|27353.7|27313.7|27353.7|27313.7|27353.7|27313.7|0
1643864020000|2022-02-03 04:53:40|27353.6|27313.6|27355.4|27315.4|27355.4|27315.4|27353.6|27313.6|0
1643864030000|2022-02-03 04:53:50|27354.9|27314.9|27355.4|27315.4|27355.4|27315.4|27353.7|27313.7|0
1643864060000|2022-02-03 04:54:20|27355.2|27315.2|27352.4|27312.4|27355.2|27315.2|27352.4|27312.4|0
1643864080000|2022-02-03 04:54:40|27351.8|27311.8|27349.5|27309.5|27351.8|27311.8|27349.4|27309.4|0
1643864090000|2022-02-03 04:54:50|27350|27310|27349.5|27309.5|27350.7|27310.7|27349.5|27309.5|0
1643864100000|2022-02-03 04:55:00|27349.4|27309.4|27349.3|27309.3|27349.4|27309.4|27349.3|27309.3|0
1643864110000|2022-02-03 04:55:10|27348.8|27308.8|27349.3|27309.3|27349.3|27309.3|27347.7|27307.7|0
1643864140000|2022-02-03 04:55:40|27348.8|27308.8|27347.5|27307.5|27348.8|27308.8|27347.5|27307.5|0
1643864150000|2022-02-03 04:55:50|27347|27307|27346.3|27306.3|27347|27307|27346.3|27306.3|0
1643864160000|2022-02-03 04:56:00|27345.2|27305.2|27346.3|27306.3|27346.3|27306.3|27343.4|27303.4|0
1643864170000|2022-02-03 04:56:10|27345.7|27305.7|27343.4|27303.4|27345.7|27305.7|27343.4|27303.4|0
1643864220000|2022-02-03 04:57:00|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864230000|2022-02-03 04:57:10|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864240000|2022-02-03 04:57:20|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864250000|2022-02-03 04:57:30|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864260000|2022-02-03 04:57:40|27342.9|27302.9|27341.8|27301.8|27342.9|27302.9|27341.8|27301.8|0
1643864270000|2022-02-03 04:57:50|27342.3|27302.3|27343.4|27303.4|27343.4|27303.4|27342.3|27302.3|0
1643864280000|2022-02-03 04:58:00|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864290000|2022-02-03 04:58:10|27342.9|27302.9|27343.6|27303.6|27344.8|27304.8|27341.8|27301.8|0
1643864300000|2022-02-03 04:58:20|27343.7|27303.7|27343.6|27303.6|27343.7|27303.7|27341.9|27301.9|0
1643864310000|2022-02-03 04:58:30|27343|27303|27340.7|27300.7|27343|27303|27340.7|27300.7|0
1643864320000|2022-02-03 04:58:40|27341.2|27301.2|27341.9|27301.9|27341.9|27301.9|27340.7|27300.7|0
1643864330000|2022-02-03 04:58:50|27341.8|27301.8|27341.8|27301.8|27341.8|27301.8|27340.5|27300.5|0
1643864350000|2022-02-03 04:59:10|27342.3|27302.3|27341.8|27301.8|27343.4|27303.4|27341.8|27301.8|0
1643864370000|2022-02-03 04:59:30|27342.3|27302.3|27343.4|27303.4|27343.4|27303.4|27340.5|27300.5|0
1643864400000|2022-02-03 05:00:00|27342.9|27302.9|27341.8|27301.8|27343.4|27303.4|27341.8|27301.8|0
1643864420000|2022-02-03 05:00:20|27342.3|27302.3|27341.8|27301.8|27343.4|27303.4|27341.8|27301.8|0
1643864450000|2022-02-03 05:00:50|27342.3|27302.3|27343.4|27303.4|27343.4|27303.4|27342.3|27302.3|0
1643864460000|2022-02-03 05:01:00|27342.9|27302.9|27343.4|27303.4|27344.7|27304.7|27341.8|27301.8|0
1643864540000|2022-02-03 05:02:20|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864550000|2022-02-03 05:02:30|27342.9|27302.9|27341.8|27301.8|27343.4|27303.4|27341.8|27301.8|0
1643864560000|2022-02-03 05:02:40|27342.3|27302.3|27343.4|27303.4|27343.4|27303.4|27342.3|27302.3|0
1643864580000|2022-02-03 05:03:00|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864590000|2022-02-03 05:03:10|27342.9|27302.9|27341.8|27301.8|27343.4|27303.4|27341.8|27301.8|0
1643864600000|2022-02-03 05:03:20|27342.3|27302.3|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864610000|2022-02-03 05:03:30|27342.9|27302.9|27343.4|27303.4|27343.4|27303.4|27341.8|27301.8|0
1643864630000|2022-02-03 05:03:50|27342.9|27302.9|27341.8|27301.8|27343.4|27303.4|27341.8|27301.8|0
1643864640000|2022-02-03 05:04:00|27342.3|27302.3|27343.4|27303.4|27343.4|27303.4|27342.3|27302.3|0
1643864690000|2022-02-03 05:04:50|27342.9|27302.9|27341.6|27301.6|27342.9|27302.9|27341.6|27301.6|0
1643864720000|2022-02-03 05:05:20|27342.1|27302.1|27343.4|27303.4|27343.4|27303.4|27342.1|27302.1|0
1643864760000|2022-02-03 05:06:00|27342.9|27302.9|27341.6|27301.6|27342.9|27302.9|27340.3|27300.3|0
1643864770000|2022-02-03 05:06:10|27341.1|27301.1|27341.6|27301.6|27341.6|27301.6|27340.3|27300.3|0
1643864790000|2022-02-03 05:06:30|27341.1|27301.1|27341.6|27301.6|27341.6|27301.6|27340.3|27300.3|0
1643864800000|2022-02-03 05:06:40|27343.2|27303.2|27343.2|27303.2|27343.2|27303.2|27343.2|27303.2|0
1643864820000|2022-02-03 05:07:00|27342.7|27302.7|27341.6|27301.6|27342.7|27302.7|27341.6|27301.6|0
1643864830000|2022-02-03 05:07:10|27342.1|27302.1|27341.6|27301.6|27343.2|27303.2|27341.6|27301.6|0
1643864840000|2022-02-03 05:07:20|27342.1|27302.1|27343.2|27303.2|27343.2|27303.2|27342.1|27302.1|0
1643864850000|2022-02-03 05:07:30|27343.4|27303.4|27343.2|27303.2|27343.4|27303.4|27343.2|27303.2|0
1643864880000|2022-02-03 05:08:00|27343.8|27303.8|27343.2|27303.2|27344.7|27304.7|27343.2|27303.2|0
1643864890000|2022-02-03 05:08:10|27343.4|27303.4|27343.2|27303.2|27343.4|27303.4|27343.2|27303.2|0
1643864900000|2022-02-03 05:08:20|27343.3|27303.3|27343.2|27303.2|27343.3|27303.3|27343.2|27303.2|0
1643864910000|2022-02-03 05:08:30|27343.4|27303.4|27343.4|27303.4|27343.4|27303.4|27343.4|27303.4|0
1643864930000|2022-02-03 05:08:50|27343.9|27303.9|27343.4|27303.4|27344.7|27304.7|27343.4|27303.4|0
1643864940000|2022-02-03 05:09:00|27343.9|27303.9|27344.7|27304.7|27344.7|27304.7|27343.9|27303.9|0
1643864950000|2022-02-03 05:09:10|27345.2|27305.2|27347.9|27307.9|27347.9|27307.9|27345.2|27305.2|0
1643864970000|2022-02-03 05:09:30|27348.4|27308.4|27349.5|27309.5|27349.5|27309.5|27347.9|27307.9|0
1643864980000|2022-02-03 05:09:40|27348.4|27308.4|27347.9|27307.9|27348.4|27308.4|27346.6|27306.6|0
1643864990000|2022-02-03 05:09:50|27347.3|27307.3|27346.4|27306.4|27347.8|27307.8|27346.4|27306.4|0
1643865000000|2022-02-03 05:10:00|27346.5|27306.5|27348|27308|27348|27308|27346.5|27306.5|0
1643865010000|2022-02-03 05:10:10|27347.9|27307.9|27347.9|27307.9|27348|27308|27347.9|27307.9|0
1643865020000|2022-02-03 05:10:20|27348.4|27308.4|27349.7|27309.7|27349.7|27309.7|27348.4|27308.4|0
1643865030000|2022-02-03 05:10:30|27349.1|27309.1|27348|27308|27349.1|27309.1|27348|27308|0
1643865040000|2022-02-03 05:10:40|27348.6|27308.6|27349.7|27309.7|27349.7|27309.7|27348.6|27308.6|0
1643865050000|2022-02-03 05:10:50|27349.8|27309.8|27349.8|27309.8|27349.8|27309.8|27349.8|27309.8|0
1643865060000|2022-02-03 05:11:00|27350.4|27310.4|27351.1|27311.1|27351.1|27311.1|27350.4|27310.4|0
1643865070000|2022-02-03 05:11:10|27349.5|27309.5|27346.8|27306.8|27349.5|27309.5|27346.8|27306.8|0
1643865080000|2022-02-03 05:11:20|27346.9|27306.9|27346.9|27306.9|27346.9|27306.9|27346.8|27306.8|0
1643865110000|2022-02-03 05:11:50|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|27347|27307|0
1643865120000|2022-02-03 05:12:00|27347.3|27307.3|27350.2|27310.2|27350.2|27310.2|27347.3|27307.3|0
1643865130000|2022-02-03 05:12:10|27349.1|27309.1|27346.6|27306.6|27349.1|27309.1|27346.6|27306.6|0
1643865140000|2022-02-03 05:12:20|27346.4|27306.4|27343.4|27303.4|27346.4|27306.4|27343.4|27303.4|0
1643865150000|2022-02-03 05:12:30|27343.5|27303.5|27343.4|27303.4|27343.5|27303.5|27343.4|27303.4|0
1643865180000|2022-02-03 05:13:00|27343.5|27303.5|27344.8|27304.8|27346.4|27306.4|27343.5|27303.5|0
1643865200000|2022-02-03 05:13:20|27344.3|27304.3|27344.8|27304.8|27344.8|27304.8|27343.6|27303.6|0
1643865210000|2022-02-03 05:13:30|27343.6|27303.6|27343.6|27303.6|27343.6|27303.6|27343.4|27303.4|0
1643865220000|2022-02-03 05:13:40|27343.5|27303.5|27341.8|27301.8|27343.6|27303.6|27341.8|27301.8|0
1643865230000|2022-02-03 05:13:50|27342.3|27302.3|27343.4|27303.4|27343.5|27303.5|27342.3|27302.3|0
1643865240000|2022-02-03 05:14:00|27343.6|27303.6|27343.6|27303.6|27343.6|27303.6|27343.5|27303.5|0
1643865290000|2022-02-03 05:14:50|27344.1|27304.1|27345.4|27305.4|27345.4|27305.4|27343.6|27303.6|0
1643865300000|2022-02-03 05:15:00|27346.4|27306.4|27344.8|27304.8|27346.4|27306.4|27344.7|27304.7|0
1643865310000|2022-02-03 05:15:10|27345.4|27305.4|27346.6|27306.6|27347.9|27307.9|27345.4|27305.4|0
1643865320000|2022-02-03 05:15:20|27347.1|27307.1|27346.6|27306.6|27347.9|27307.9|27346.6|27306.6|0
1643865330000|2022-02-03 05:15:30|27347.1|27307.1|27348|27308|27348|27308|27347.1|27307.1|0
1643865340000|2022-02-03 05:15:40|27348.6|27308.6|27347.9|27307.9|27349.7|27309.7|27347.9|27307.9|0
1643865350000|2022-02-03 05:15:50|27347.3|27307.3|27349.7|27309.7|27349.7|27309.7|27346.6|27306.6|0
1643865360000|2022-02-03 05:16:00|27349.5|27309.5|27347.9|27307.9|27349.5|27309.5|27346.6|27306.6|0
1643865370000|2022-02-03 05:16:10|27347.3|27307.3|27346.6|27306.6|27347.3|27307.3|27346.6|27306.6|0
1643865380000|2022-02-03 05:16:20|27346.4|27306.4|27346.4|27306.4|27346.4|27306.4|27346.4|27306.4|0
1643865400000|2022-02-03 05:16:40|27347|27307|27346.4|27306.4|27347.9|27307.9|27346.4|27306.4|0
1643865410000|2022-02-03 05:16:50|27346.6|27306.6|27346.4|27306.4|27346.6|27306.6|27344.7|27304.7|0
1643865420000|2022-02-03 05:17:00|27346.3|27306.3|27346.3|27306.3|27346.3|27306.3|27346.3|27306.3|0
1643865430000|2022-02-03 05:17:10|27343.4|27303.4|27343.4|27303.4|27343.4|27303.4|27343.4|27303.4|0
1643865440000|2022-02-03 05:17:20|27343.9|27303.9|27344.8|27304.8|27346.4|27306.4|27343.9|27303.9|0
1643865460000|2022-02-03 05:17:40|27344.7|27304.7|27346.4|27306.4|27346.6|27306.6|27344.7|27304.7|0
1643865470000|2022-02-03 05:17:50|27346.5|27306.5|27346.5|27306.5|27346.5|27306.5|27346.5|27306.5|0
1643865480000|2022-02-03 05:18:00|27346.6|27306.6|27346.4|27306.4|27346.6|27306.6|27346.4|27306.4|0
1643865490000|2022-02-03 05:18:10|27346.6|27306.6|27346.6|27306.6|27346.6|27306.6|27346.6|27306.6|0
1643865520000|2022-02-03 05:18:40|27345|27305|27343.6|27303.6|27346.6|27306.6|27343.6|27303.6|0
1643865530000|2022-02-03 05:18:50|27343.7|27303.7|27343.7|27303.7|27343.7|27303.7|27343.7|27303.7|0
1643865540000|2022-02-03 05:19:00|27344.8|27304.8|27343.7|27303.7|27346.6|27306.6|27343.7|27303.7|0
1643865550000|2022-02-03 05:19:10|27343.6|27303.6|27343.6|27303.6|27343.6|27303.6|27343.6|27303.6|0
1643865560000|2022-02-03 05:19:20|27343.7|27303.7|27343.7|27303.7|27343.7|27303.7|27343.7|27303.7|0
1643865590000|2022-02-03 05:19:50|27343.6|27303.6|27343.7|27303.7|27343.7|27303.7|27343.6|27303.6|0
1643865670000|2022-02-03 05:21:10|27342.6|27302.6|27342.1|27302.1|27342.6|27302.6|27340.8|27300.8|0
1643865680000|2022-02-03 05:21:20|27342.7|27302.7|27340.8|27300.8|27343.9|27303.9|27340.8|27300.8|0
1643865690000|2022-02-03 05:21:30|27341.4|27301.4|27343.9|27303.9|27343.9|27303.9|27341.4|27301.4|0
1643865700000|2022-02-03 05:21:40|27344|27304|27343.9|27303.9|27344|27304|27343.9|27303.9|0
1643865710000|2022-02-03 05:21:50|27343.8|27303.8|27343.7|27303.7|27343.9|27303.9|27343.7|27303.7|0
1643865720000|2022-02-03 05:22:00|27343.9|27303.9|27345.2|27305.2|27345.2|27305.2|27343.9|27303.9|0
1643865730000|2022-02-03 05:22:10|27344.6|27304.6|27343.9|27303.9|27344.6|27304.6|27343.9|27303.9|0
1643865740000|2022-02-03 05:22:20|27344|27304|27345.2|27305.2|27346.9|27306.9|27344|27304|0
1643865750000|2022-02-03 05:22:30|27346.8|27306.8|27346.9|27306.9|27346.9|27306.9|27346.8|27306.8|0
1643865770000|2022-02-03 05:22:50|27346.4|27306.4|27346.9|27306.9|27346.9|27306.9|27345.3|27305.3|0
1643865790000|2022-02-03 05:23:10|27346.4|27306.4|27347.1|27307.1|27347.1|27307.1|27345.3|27305.3|0
1643865810000|2022-02-03 05:23:30|27346.9|27306.9|27347|27307|27347|27307|27346.9|27306.9|0
1643865820000|2022-02-03 05:23:40|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|0
1643865870000|2022-02-03 05:24:30|27347.7|27307.7|27350.2|27310.2|27350.2|27310.2|27347.3|27307.3|0
1643865890000|2022-02-03 05:24:50|27349.6|27309.6|27350.1|27310.1|27350.2|27310.2|27348.5|27308.5|0
1643865900000|2022-02-03 05:25:00|27350.2|27310.2|27348.4|27308.4|27350.2|27310.2|27348.4|27308.4|0
1643865910000|2022-02-03 05:25:10|27347.8|27307.8|27347|27307|27347.8|27307.8|27347|27307|0
1643865920000|2022-02-03 05:25:20|27347.1|27307.1|27347.3|27307.3|27347.3|27307.3|27347.1|27307.1|0
1643865930000|2022-02-03 05:25:30|27347.2|27307.2|27347.2|27307.2|27347.2|27307.2|27347.2|27307.2|0
1643865940000|2022-02-03 05:25:40|27347.3|27307.3|27345.3|27305.3|27347.3|27307.3|27345.3|27305.3|0
1643865950000|2022-02-03 05:25:50|27345.5|27305.5|27346.9|27306.9|27347.1|27307.1|27345.5|27305.5|0
1643865970000|2022-02-03 05:26:10|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|27347.1|27307.1|0
1643865980000|2022-02-03 05:26:20|27346.9|27306.9|27347.1|27307.1|27347.1|27307.1|27346.9|27306.9|0
1643865990000|2022-02-03 05:26:30|27346.9|27306.9|27346.9|27306.9|27346.9|27306.9|27346.9|27306.9|0
1643866000000|2022-02-03 05:26:40|27346.4|27306.4|27343.9|27303.9|27346.9|27306.9|27343.9|27303.9|0
1643866010000|2022-02-03 05:26:50|27344.1|27304.1|27343.9|27303.9|27344.1|27304.1|27343.9|27303.9|0
1643866020000|2022-02-03 05:27:00|27343.4|27303.4|27343.9|27303.9|27343.9|27303.9|27342.3|27302.3|0
1643866030000|2022-02-03 05:27:10|27344.4|27304.4|27345.3|27305.3|27345.3|27305.3|27344.4|27304.4|0
1643866040000|2022-02-03 05:27:20|27345.2|27305.2|27345.2|27305.2|27345.2|27305.2|27343.7|27303.7|0
1643866060000|2022-02-03 05:27:40|27345.7|27305.7|27346.9|27306.9|27346.9|27306.9|27345.7|27305.7|0
1643866070000|2022-02-03 05:27:50|27347.4|27307.4|27345.2|27305.2|27348.1|27308.1|27345.2|27305.2|0
1643866080000|2022-02-03 05:28:00|27345.7|27305.7|27349.7|27309.7|27349.7|27309.7|27345|27305|0
1643866090000|2022-02-03 05:28:10|27349.8|27309.8|27349.7|27309.7|27351.1|27311.1|27349.7|27309.7|0
1643866110000|2022-02-03 05:28:30|27348.6|27308.6|27346.8|27306.8|27348.6|27308.6|27346.8|27306.8|0
1643866120000|2022-02-03 05:28:40|27346.7|27306.7|27346.8|27306.8|27346.8|27306.8|27346.6|27306.6|0
1643866130000|2022-02-03 05:28:50|27347.3|27307.3|27346.8|27306.8|27348|27308|27346.8|27306.8|0
1643866160000|2022-02-03 05:29:20|27348|27308|27348|27308|27348|27308|27348|27308|0
1643866170000|2022-02-03 05:29:30|27348.1|27308.1|27348|27308|27349.7|27309.7|27348|27308|0
1643866180000|2022-02-03 05:29:40|27347.5|27307.5|27346.6|27306.6|27347.5|27307.5|27346.6|27306.6|0
1643866190000|2022-02-03 05:29:50|27347.1|27307.1|27346.6|27306.6|27347.9|27307.9|27346.6|27306.6|0
1643866200000|2022-02-03 05:30:00|27345.5|27305.5|27343.7|27303.7|27345.5|27305.5|27343.7|27303.7|0
1643866230000|2022-02-03 05:30:30|27343.9|27303.9|27343.9|27303.9|27343.9|27303.9|27343.9|27303.9|0
1643866250000|2022-02-03 05:30:50|27343.7|27303.7|27342.1|27302.1|27343.7|27303.7|27342.1|27302.1|0
1643866260000|2022-02-03 05:31:00|27342.7|27302.7|27344.1|27304.1|27344.1|27304.1|27342.7|27302.7|0
1643866270000|2022-02-03 05:31:10|27344|27304|27342.4|27302.4|27344.1|27304.1|27342.4|27302.4|0
1643866280000|2022-02-03 05:31:20|27342.3|27302.3|27342.3|27302.3|27342.3|27302.3|27342.3|27302.3|0
1643866300000|2022-02-03 05:31:40|27342.8|27302.8|27342.3|27302.3|27343.9|27303.9|27342.3|27302.3|0
1643866310000|2022-02-03 05:31:50|27342.8|27302.8|27342.3|27302.3|27343.9|27303.9|27342.3|27302.3|0
1643866320000|2022-02-03 05:32:00|27342.8|27302.8|27342.1|27302.1|27343.9|27303.9|27342.1|27302.1|0
1643866330000|2022-02-03 05:32:10|27341.6|27301.6|27340.8|27300.8|27341.6|27301.6|27340.8|27300.8|0
1643866370000|2022-02-03 05:32:50|27341|27301|27342.3|27302.3|27343.9|27303.9|27340.8|27300.8|0
1643866380000|2022-02-03 05:33:00|27342.8|27302.8|27343.9|27303.9|27343.9|27303.9|27342.8|27302.8|0
1643866390000|2022-02-03 05:33:10|27344.1|27304.1|27342.3|27302.3|27344.1|27304.1|27342.3|27302.3|0
1643866420000|2022-02-03 05:33:40|27341.7|27301.7|27342.3|27302.3|27342.3|27302.3|27341|27301|0
1643866430000|2022-02-03 05:33:50|27341.7|27301.7|27340.8|27300.8|27341.7|27301.7|27340.8|27300.8|0
1643866440000|2022-02-03 05:34:00|27340.9|27300.9|27340.9|27300.9|27340.9|27300.9|27340.9|27300.9|0
1643866450000|2022-02-03 05:34:10|27341|27301|27340.8|27300.8|27343.9|27303.9|27340.8|27300.8|0
1643866510000|2022-02-03 05:35:10|27341.4|27301.4|27340.8|27300.8|27342.1|27302.1|27340.8|27300.8|0
1643866540000|2022-02-03 05:35:40|27341.4|27301.4|27343.7|27303.7|27343.7|27303.7|27340.8|27300.8|0
1643866580000|2022-02-03 05:36:20|27344.3|27304.3|27346.8|27306.8|27346.8|27306.8|27344.3|27304.3|0
1643866590000|2022-02-03 05:36:30|27346.6|27306.6|27343.7|27303.7|27346.6|27306.6|27343.7|27303.7|0
1643866610000|2022-02-03 05:36:50|27343.9|27303.9|27345.2|27305.2|27346.8|27306.8|27343.8|27303.8|0
1643866630000|2022-02-03 05:37:10|27345.7|27305.7|27345.2|27305.2|27346.8|27306.8|27345.2|27305.2|0
1643866640000|2022-02-03 05:37:20|27345.7|27305.7|27346.8|27306.8|27346.8|27306.8|27343.9|27303.9|0
1643866680000|2022-02-03 05:38:00|27346.2|27306.2|27348.4|27308.4|27348.4|27308.4|27345.2|27305.2|0
1643866690000|2022-02-03 05:38:10|27348.2|27308.2|27348.2|27308.2|27348.2|27308.2|27346.9|27306.9|0
1643866700000|2022-02-03 05:38:20|27347.7|27307.7|27346.8|27306.8|27347.7|27307.7|27346.8|27306.8|0
1643866710000|2022-02-03 05:38:30|27346.2|27306.2|27345.3|27305.3|27346.9|27306.9|27345.2|27305.2|0
1643866720000|2022-02-03 05:38:40|27345.2|27305.2|27343.9|27303.9|27345.2|27305.2|27343.9|27303.9|0
1643866730000|2022-02-03 05:38:50|27344.1|27304.1|27345.5|27305.5|27345.5|27305.5|27344.1|27304.1|0
1643866740000|2022-02-03 05:39:00|27345.4|27305.4|27347.1|27307.1|27347.1|27307.1|27345.4|27305.4|0
1643866760000|2022-02-03 05:39:20|27346.6|27306.6|27347.1|27307.1|27347.1|27307.1|27345.5|27305.5|0
1643866770000|2022-02-03 05:39:30|27346.6|27306.6|27345.4|27305.4|27347.1|27307.1|27345.4|27305.4|0
1643866780000|2022-02-03 05:39:40|27345.3|27305.3|27345.3|27305.3|27345.3|27305.3|27345.3|27305.3|0
1643866790000|2022-02-03 05:39:50|27344.8|27304.8|27345.2|27305.2|27345.3|27305.3|27344.1|27304.1|0
1643866800000|2022-02-03 05:40:00|27344.6|27304.6|27346.8|27306.8|27346.8|27306.8|27343.9|27303.9|0
1643866820000|2022-02-03 05:40:20|27343.9|27303.9|27345.2|27305.2|27345.2|27305.2|27343.9|27303.9|0
1643866850000|2022-02-03 05:40:50|27346.8|27306.8|27346.9|27306.9|27346.9|27306.9|27346.8|27306.8|0
1643866860000|2022-02-03 05:41:00|27346.4|27306.4|27343.9|27303.9|27346.4|27306.4|27343.9|27303.9|0
1643866870000|2022-02-03 05:41:10|27344.4|27304.4|27343.9|27303.9|27345.2|27305.2|27343.9|27303.9|0
1643866890000|2022-02-03 05:41:30|27343.8|27303.8|27345.2|27305.2|27345.2|27305.2|27343.7|27303.7|0
1643866900000|2022-02-03 05:41:40|27344.6|27304.6|27346.9|27306.9|27346.9|27306.9|27343.9|27303.9|0
1643866910000|2022-02-03 05:41:50|27346.4|27306.4|27345.2|27305.2|27346.4|27306.4|27345.2|27305.2|0
1643866930000|2022-02-03 05:42:10|27345.7|27305.7|27347.4|27307.4|27347.4|27307.4|27345.7|27305.7|0
1643866940000|2022-02-03 05:42:20|27347.3|27307.3|27347.4|27307.4|27347.4|27307.4|27347.3|27307.3|0
1643866950000|2022-02-03 05:42:30|27346.8|27306.8|27345.7|27305.7|27346.8|27306.8|27345.7|27305.7|0
1643866960000|2022-02-03 05:42:40|27345.8|27305.8|27345.7|27305.7|27347.4|27307.4|27345.7|27305.7|0
1643866970000|2022-02-03 05:42:50|27345.1|27305.1|27345.7|27305.7|27345.7|27305.7|27344.4|27304.4|0
1643866980000|2022-02-03 05:43:00|27344.4|27304.4|27344.4|27304.4|27344.4|27304.4|27344.4|27304.4|0
1643866990000|2022-02-03 05:43:10|27344.2|27304.2|27347.3|27307.3|27347.3|27307.3|27344.2|27304.2|0
1643867020000|2022-02-03 05:43:40|27346.7|27306.7|27345.5|27305.5|27346.7|27306.7|27345.5|27305.5|0
1643867040000|2022-02-03 05:44:00|27346|27306|27347.1|27307.1|27347.1|27307.1|27346|27306|0
1643867050000|2022-02-03 05:44:10|27346.6|27306.6|27345.5|27305.5|27346.6|27306.6|27345.5|27305.5|0
1643867060000|2022-02-03 05:44:20|27344.9|27304.9|27344.2|27304.2|27345.5|27305.5|27344.2|27304.2|0
1643867070000|2022-02-03 05:44:30|27344.8|27304.8|27345.5|27305.5|27347.1|27307.1|27344.8|27304.8|0
1643867080000|2022-02-03 05:44:40|27344.9|27304.9|27344.2|27304.2|27344.9|27304.9|27344.2|27304.2|0
1643867090000|2022-02-03 05:44:50|27344.8|27304.8|27345.5|27305.5|27345.5|27305.5|27344.8|27304.8|0
1643867100000|2022-02-03 05:45:00|27344.9|27304.9|27344.2|27304.2|27345.5|27305.5|27344.2|27304.2|0
1643867140000|2022-02-03 05:45:40|27345.3|27305.3|27344.2|27304.2|27347.1|27307.1|27344.2|27304.2|0
1643867150000|2022-02-03 05:45:50|27344.8|27304.8|27345.7|27305.7|27347.3|27307.3|27344.8|27304.8|0
1643867160000|2022-02-03 05:46:00|27346.2|27306.2|27345.7|27305.7|27347.3|27307.3|27345.7|27305.7|0
1643867170000|2022-02-03 05:46:10|27346.2|27306.2|27347.4|27307.4|27347.4|27307.4|27345.8|27305.8|0
1643867180000|2022-02-03 05:46:20|27346.9|27306.9|27345.7|27305.7|27346.9|27306.9|27344.4|27304.4|0
1643867200000|2022-02-03 05:46:40|27346.2|27306.2|27347.3|27307.3|27347.3|27307.3|27345.7|27305.7|0
1643867210000|2022-02-03 05:46:50|27346.7|27306.7|27347.3|27307.3|27347.3|27307.3|27344.4|27304.4|0
1643867240000|2022-02-03 05:47:20|27348.5|27308.5|27347.3|27307.3|27348.5|27308.5|27347.3|27307.3|0
1643867290000|2022-02-03 05:48:10|27347.2|27307.2|27347.3|27307.3|27348.5|27308.5|27347.1|27307.1|0
1643867310000|2022-02-03 05:48:30|27347.2|27307.2|27347.1|27307.1|27347.2|27307.2|27347.1|27307.1|0
1643867320000|2022-02-03 05:48:40|27347.3|27307.3|27347.3|27307.3|27347.3|27307.3|27347.3|27307.3|0
1643867360000|2022-02-03 05:49:20|27346.2|27306.2|27344.4|27304.4|27346.2|27306.2|27344.4|27304.4|0
1643867400000|2022-02-03 05:50:00|27343.9|27303.9|27342.8|27302.8|27344.4|27304.4|27341.5|27301.5|0
1643867410000|2022-02-03 05:50:10|27341.5|27301.5|27341.3|27301.3|27341.5|27301.5|27341.3|27301.3|0
1643867480000|2022-02-03 05:51:20|27341|27301|27339.4|27299.4|27341|27301|27339.4|27299.4|0
1643867490000|2022-02-03 05:51:30|27339.9|27299.9|27341|27301|27341|27301|27339.9|27299.9|0
1643867520000|2022-02-03 05:52:00|27341.2|27301.2|27341.2|27301.2|27341.2|27301.2|27341.2|27301.2|0
1643867540000|2022-02-03 05:52:20|27344.1|27304.1|27344.1|27304.1|27344.1|27304.1|27342.4|27302.4|0
1643867550000|2022-02-03 05:52:30|27343.5|27303.5|27342.4|27302.4|27343.5|27303.5|27342.4|27302.4|0
1643867580000|2022-02-03 05:53:00|27343|27303|27344.1|27304.1|27344.1|27304.1|27343|27303|0
1643867590000|2022-02-03 05:53:10|27344.2|27304.2|27344.2|27304.2|27344.2|27304.2|27344.2|27304.2|0
1643867620000|2022-02-03 05:53:40|27343.7|27303.7|27344.2|27304.2|27344.2|27304.2|27342.6|27302.6|0
1643867630000|2022-02-03 05:53:50|27343.7|27303.7|27344.1|27304.1|27344.1|27304.1|27342.4|27302.4|0
1643867680000|2022-02-03 05:54:40|27344.2|27304.2|27345.5|27305.5|27345.5|27305.5|27344.2|27304.2|0
1643867690000|2022-02-03 05:54:50|27344.9|27304.9|27344.2|27304.2|27344.9|27304.9|27344.2|27304.2|0
1643867700000|2022-02-03 05:55:00|27344.8|27304.8|27344.2|27304.2|27345.5|27305.5|27344.2|27304.2|0
1643867710000|2022-02-03 05:55:10|27344.1|27304.1|27344.1|27304.1|27344.1|27304.1|27344.1|27304.1|0
1643867720000|2022-02-03 05:55:20|27344.6|27304.6|27344.1|27304.1|27345.3|27305.3|27344.1|27304.1|0
1643867730000|2022-02-03 05:55:30|27343.9|27303.9|27341|27301|27343.9|27303.9|27341|27301|0
1643867750000|2022-02-03 05:55:50|27340.8|27300.8|27340.8|27300.8|27340.8|27300.8|27340.8|27300.8|0
1643867760000|2022-02-03 05:56:00|27340.7|27300.7|27337.6|27297.6|27340.7|27300.7|27337.6|27297.6|0
1643867770000|2022-02-03 05:56:10|27338.7|27298.7|27340.6|27300.6|27340.7|27300.7|27338.7|27298.7|0
1643867780000|2022-02-03 05:56:20|27340.5|27300.5|27340.5|27300.5|27340.7|27300.7|27340.5|27300.5|0
1643867790000|2022-02-03 05:56:30|27340.3|27300.3|27340.3|27300.3|27340.5|27300.5|27340.3|27300.3|0
1643867800000|2022-02-03 05:56:40|27339.8|27299.8|27337.1|27297.1|27340.3|27300.3|27337.1|27297.1|0
1643867810000|2022-02-03 05:56:50|27336.1|27296.1|27337.5|27297.5|27337.5|27297.5|27334.3|27294.3|0
1643867830000|2022-02-03 05:57:10|27337.4|27297.4|27337.4|27297.4|27337.5|27297.5|27337.3|27297.3|0
1643867840000|2022-02-03 05:57:20|27337.3|27297.3|27337.5|27297.5|27337.5|27297.5|27337.3|27297.3|0
1643867850000|2022-02-03 05:57:30|27337.3|27297.3|27337.3|27297.3|27337.3|27297.3|27337.3|27297.3|0
1643867860000|2022-02-03 05:57:40|27337.5|27297.5|27334.4|27294.4|27337.5|27297.5|27334.4|27294.4|0
1643867870000|2022-02-03 05:57:50|27335|27295|27334.4|27294.4|27335.7|27295.7|27334.4|27294.4|0
1643867880000|2022-02-03 05:58:00|27335|27295|27334.3|27294.3|27335.7|27295.7|27334.3|27294.3|0
1643867900000|2022-02-03 05:58:20|27334.4|27294.4|27335.7|27295.7|27335.7|27295.7|27334.3|27294.3|0
1643867910000|2022-02-03 05:58:30|27336.2|27296.2|27337.3|27297.3|27337.3|27297.3|27336.2|27296.2|0
1643867920000|2022-02-03 05:58:40|27337.5|27297.5|27337.5|27297.5|27337.5|27297.5|27337.5|27297.5|0
1643867940000|2022-02-03 05:59:00|27337.6|27297.6|27337.6|27297.6|27337.6|27297.6|27337.6|27297.6|0
1643867970000|2022-02-03 05:59:30|27337.8|27297.8|27339.1|27299.1|27340.7|27300.7|27337.6|27297.6|0
1643867980000|2022-02-03 05:59:40|27338.5|27298.5|27342|27302|27343.6|27303.6|27337.6|27297.6|0
1643867990000|2022-02-03 05:59:50|27341.9|27301.9|27340.7|27300.7|27341.9|27301.9|27340.7|27300.7|0
1643868000000|2022-02-03 06:00:00|27340.8|27300.8|27340.8|27300.8|27343.9|27303.9|27340.7|27300.7|0
1643868010000|2022-02-03 06:00:10|27340.3|27300.3|27337.8|27297.8|27340.8|27300.8|27337.8|27297.8|0
1643868020000|2022-02-03 06:00:20|27337.6|27297.6|27337.6|27297.6|27337.6|27297.6|27337.6|27297.6|0
1643868030000|2022-02-03 06:00:30|27337.8|27297.8|27337.8|27297.8|27337.8|27297.8|27337.8|27297.8|0
1643868040000|2022-02-03 06:00:40|27337.6|27297.6|27337.6|27297.6|27337.6|27297.6|27337.6|27297.6|0
1643868050000|2022-02-03 06:00:50|27337.8|27297.8|27340.7|27300.7|27340.7|27300.7|27337.6|27297.6|0
1643868060000|2022-02-03 06:01:00|27340.6|27300.6|27337.6|27297.6|27340.6|27300.6|27337.6|27297.6|0
1643868090000|2022-02-03 06:01:30|27337.5|27297.5|27334.6|27294.6|27337.5|27297.5|27334.6|27294.6|0
1643868110000|2022-02-03 06:01:50|27334.8|27294.8|27334.8|27294.8|27334.8|27294.8|27334.6|27294.6|0
1643868130000|2022-02-03 06:02:10|27334.6|27294.6|27334.6|27294.6|27334.6|27294.6|27334.6|27294.6|0
1643868170000|2022-02-03 06:02:50|27333.5|27293.5|27328.7|27288.7|27333.5|27293.5|27328.7|27288.7|0
1643868190000|2022-02-03 06:03:10|27328.5|27288.5|27325.3|27285.3|27328.5|27288.5|27325.3|27285.3|0
1643868210000|2022-02-03 06:03:30|27325.8|27285.8|27326.7|27286.7|27328.3|27288.3|27325.8|27285.8|0
1643868220000|2022-02-03 06:03:40|27326.6|27286.6|27325.4|27285.4|27326.7|27286.7|27325.3|27285.3|0
1643868240000|2022-02-03 06:04:00|27325.6|27285.6|27325.6|27285.6|27325.6|27285.6|27325.6|27285.6|0
1643868250000|2022-02-03 06:04:10|27326.2|27286.2|27328.5|27288.5|27328.5|27288.5|27326.2|27286.2|0
1643868260000|2022-02-03 06:04:20|27328|27288|27325.8|27285.8|27328|27288|27325.6|27285.6|0
1643868270000|2022-02-03 06:04:30|27325.9|27285.9|27325.9|27285.9|27325.9|27285.9|27325.9|27285.9|0
1643868280000|2022-02-03 06:04:40|27325.8|27285.8|27325.8|27285.8|27325.8|27285.8|27325.8|27285.8|0
1643868290000|2022-02-03 06:04:50|27325.6|27285.6|27325.8|27285.8|27325.8|27285.8|27325.6|27285.6|0
1643868300000|2022-02-03 06:05:00|27325.9|27285.9|27325.8|27285.8|27325.9|27285.9|27325.8|27285.8|0
1643868310000|2022-02-03 06:05:10|27325.9|27285.9|27325.9|27285.9|27328.8|27288.8|27325.9|27285.9|0
1643868320000|2022-02-03 06:05:20|27327|27287|27328.8|27288.8|27328.8|27288.8|27327|27287|0
1643868340000|2022-02-03 06:05:40|27328.7|27288.7|27328.5|27288.5|27328.7|27288.7|27328.5|27288.5|0
1643868350000|2022-02-03 06:05:50|27327.4|27287.4|27325.6|27285.6|27327.4|27287.4|27325.6|27285.6|0
1643868360000|2022-02-03 06:06:00|27325.7|27285.7|27325.6|27285.6|27325.8|27285.8|27325.6|27285.6|0
1643868390000|2022-02-03 06:06:30|27325.1|27285.1|27322.7|27282.7|27325.1|27285.1|27322.7|27282.7|0
1643868400000|2022-02-03 06:06:40|27322.6|27282.6|27322.6|27282.6|27322.6|27282.6|27322.6|27282.6|0
1643868410000|2022-02-03 06:06:50|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|27322.4|27282.4|0
1643868430000|2022-02-03 06:07:10|27322.6|27282.6|27322.6|27282.6|27322.6|27282.6|27322.6|27282.6|0
1643868440000|2022-02-03 06:07:20|27322.4|27282.4|27316.5|27276.5|27322.4|27282.4|27316.5|27276.5|0
1643868450000|2022-02-03 06:07:30|27316.8|27276.8|27319.9|27279.9|27319.9|27279.9|27316.8|27276.8|0
1643868460000|2022-02-03 06:07:40|27319.8|27279.8|27319.7|27279.7|27319.8|27279.8|27319.6|27279.6|0
1643868470000|2022-02-03 06:07:50|27319.8|27279.8|27319.9|27279.9|27319.9|27279.9|27319.8|27279.8|0
1643868480000|2022-02-03 06:08:00|27319.7|27279.7|27319.9|27279.9|27319.9|27279.9|27319.7|27279.7|0
1643868490000|2022-02-03 06:08:10|27320|27280|27320.1|27280.1|27320.1|27280.1|27320|27280|0
1643868500000|2022-02-03 06:08:20|27319.9|27279.9|27320.1|27280.1|27320.1|27280.1|27319.9|27279.9|0
1643868550000|2022-02-03 06:09:10|27320|27280|27319.9|27279.9|27320|27280|27319.9|27279.9|0
1643868570000|2022-02-03 06:09:30|27319.8|27279.8|27319.9|27279.9|27319.9|27279.9|27319.8|27279.8|0
1643868580000|2022-02-03 06:09:40|27320.1|27280.1|27320.2|27280.2|27320.2|27280.2|27320|27280|0
1643868590000|2022-02-03 06:09:50|27321.3|27281.3|27323.1|27283.1|27323.1|27283.1|27321.3|27281.3|0
1643868600000|2022-02-03 06:10:00|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|0
1643868610000|2022-02-03 06:10:10|27323.4|27283.4|27323.3|27283.3|27323.4|27283.4|27323.3|27283.3|0
1643868620000|2022-02-03 06:10:20|27323.4|27283.4|27323.4|27283.4|27323.4|27283.4|27323.4|27283.4|0
1643868640000|2022-02-03 06:10:40|27323.5|27283.5|27323.6|27283.6|27323.6|27283.6|27323.5|27283.5|0
1643868660000|2022-02-03 06:11:00|27323.4|27283.4|27323.4|27283.4|27323.6|27283.6|27323.4|27283.4|0
1643868670000|2022-02-03 06:11:10|27323.5|27283.5|27324.7|27284.7|27324.7|27284.7|27323.4|27283.4|0
1643868690000|2022-02-03 06:11:30|27324.2|27284.2|27326.3|27286.3|27326.3|27286.3|27323.3|27283.3|0
1643868700000|2022-02-03 06:11:40|27326.2|27286.2|27326.2|27286.2|27326.2|27286.2|27326.2|27286.2|0
1643868710000|2022-02-03 06:11:50|27326.3|27286.3|27323.3|27283.3|27326.3|27286.3|27323.3|27283.3|0
1643868720000|2022-02-03 06:12:00|27323.2|27283.2|27323.4|27283.4|27323.4|27283.4|27323.2|27283.2|0
1643868730000|2022-02-03 06:12:10|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|0
1643868740000|2022-02-03 06:12:20|27323.1|27283.1|27323.1|27283.1|27323.1|27283.1|27323.1|27283.1|0
1643868750000|2022-02-03 06:12:30|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|27323.3|27283.3|0
1643868760000|2022-02-03 06:12:40|27323.2|27283.2|27323.1|27283.1|27323.2|27283.2|27323.1|27283.1|0
1643868770000|2022-02-03 06:12:50|27322|27282|27320.2|27280.2|27322|27282|27320.2|27280.2|0
1643868800000|2022-02-03 06:13:20|27320.4|27280.4|27320.4|27280.4|27320.4|27280.4|27320.4|27280.4|0
1643868810000|2022-02-03 06:13:30|27319.3|27279.3|27317.5|27277.5|27319.3|27279.3|27317.5|27277.5|0
1643868840000|2022-02-03 06:14:00|27316.4|27276.4|27314.5|27274.5|27316.4|27276.4|27314.5|27274.5|0
1643868850000|2022-02-03 06:14:10|27314.6|27274.6|27314.5|27274.5|27314.6|27274.6|27314.5|27274.5|0
1643868860000|2022-02-03 06:14:20|27315|27275|27315.7|27275.7|27315.7|27275.7|27315|27275|0
1643868870000|2022-02-03 06:14:30|27315.9|27275.9|27315.9|27275.9|27317.5|27277.5|27315.8|27275.8|0
1643868880000|2022-02-03 06:14:40|27316.4|27276.4|27317.7|27277.7|27317.7|27277.7|27316.4|27276.4|0
1643868900000|2022-02-03 06:15:00|27317.8|27277.8|27319.1|27279.1|27320.7|27280.7|27317.8|27277.8|0
1643868910000|2022-02-03 06:15:10|27319.6|27279.6|27317.7|27277.7|27320.7|27280.7|27317.7|27277.7|0
1643868920000|2022-02-03 06:15:20|27317.8|27277.8|27320.6|27280.6|27320.6|27280.6|27317.8|27277.8|0
1643868930000|2022-02-03 06:15:30|27320.7|27280.7|27320.6|27280.6|27320.7|27280.7|27320.6|27280.6|0
1643868940000|2022-02-03 06:15:40|27320.7|27280.7|27320.7|27280.7|27320.7|27280.7|27320.7|27280.7|0
1643868950000|2022-02-03 06:15:50|27320.6|27280.6|27320.6|27280.6|27320.6|27280.6|27320.6|27280.6|0
1643868970000|2022-02-03 06:16:10|27320.4|27280.4|27320.4|27280.4|27320.4|27280.4|27320.4|27280.4|0
1643868980000|2022-02-03 06:16:20|27320.2|27280.2|27320.2|27280.2|27320.4|27280.4|27320.2|27280.2|0
1643869000000|2022-02-03 06:16:40|27319.7|27279.7|27318.6|27278.6|27320.4|27280.4|27318.6|27278.6|0
1643869010000|2022-02-03 06:16:50|27318.7|27278.7|27317.3|27277.3|27318.7|27278.7|27317.3|27277.3|0
1643869020000|2022-02-03 06:17:00|27318.4|27278.4|27320.2|27280.2|27320.2|27280.2|27318.4|27278.4|0
1643869030000|2022-02-03 06:17:10|27320.3|27280.3|27320.4|27280.4|27320.4|27280.4|27320.3|27280.3|0
1643869040000|2022-02-03 06:17:20|27320.9|27280.9|27321.2|27281.2|27321.7|27281.7|27320.9|27280.9|0
1643869050000|2022-02-03 06:17:30|27320.5|27280.5|27321.7|27281.7|27321.7|27281.7|27320.5|27280.5|0
1643869060000|2022-02-03 06:17:40|27321.1|27281.1|27320.4|27280.4|27321.1|27281.1|27320.4|27280.4|0
1643869070000|2022-02-03 06:17:50|27320.3|27280.3|27320.4|27280.4|27320.4|27280.4|27320.3|27280.3|0
1643869090000|2022-02-03 06:18:10|27319.3|27279.3|27317.3|27277.3|27319.3|27279.3|27317.3|27277.3|0
1643869100000|2022-02-03 06:18:20|27317.4|27277.4|27317.4|27277.4|27317.4|27277.4|27317.4|27277.4|0
1643869110000|2022-02-03 06:18:30|27317.5|27277.5|27317.5|27277.5|27317.5|27277.5|27317.5|27277.5|0
1643869120000|2022-02-03 06:18:40|27317.3|27277.3|27317.2|27277.2|27317.3|27277.3|27317.2|27277.2|0
1643869140000|2022-02-03 06:19:00|27317.7|27277.7|27317.2|27277.2|27318.6|27278.6|27317.2|27277.2|0
1643869170000|2022-02-03 06:19:30|27317.3|27277.3|27314.3|27274.3|27317.3|27277.3|27314.3|27274.3|0
1643869180000|2022-02-03 06:19:40|27314.1|27274.1|27314.1|27274.1|27314.1|27274.1|27314.1|27274.1|0
1643869200000|2022-02-03 06:20:00|27314.2|27274.2|27314.1|27274.1|27314.2|27274.2|27314.1|27274.1|0
1643869210000|2022-02-03 06:20:10|27313|27273|27311.3|27271.3|27313|27273|27311.3|27271.3|0
1643869250000|2022-02-03 06:20:50|27311.2|27271.2|27311.1|27271.1|27311.2|27271.2|27311.1|27271.1|0
1643869260000|2022-02-03 06:21:00|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|27311.3|27271.3|0
1643869280000|2022-02-03 06:21:20|27311.1|27271.1|27311.2|27271.2|27311.2|27271.2|27311.1|27271.1|0
1643869290000|2022-02-03 06:21:30|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|0
1643869310000|2022-02-03 06:21:50|27311.2|27271.2|27311.3|27271.3|27311.3|27271.3|27311.1|27271.1|0
1643869320000|2022-02-03 06:22:00|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|27311.1|27271.1|0
1643869350000|2022-02-03 06:22:30|27310.5|27270.5|27309.5|27269.5|27310.5|27270.5|27309.5|27269.5|0
1643869360000|2022-02-03 06:22:40|27309.3|27269.3|27308|27268|27309.3|27269.3|27308|27268|0
1643869370000|2022-02-03 06:22:50|27308.6|27268.6|27307.9|27267.9|27309.3|27269.3|27307.9|27267.9|0
1643869380000|2022-02-03 06:23:00|27308.4|27268.4|27307.9|27267.9|27309.1|27269.1|27307.9|27267.9|0
1643869390000|2022-02-03 06:23:10|27306.8|27266.8|27304.8|27264.8|27306.8|27266.8|27304.8|27264.8|0
1643869400000|2022-02-03 06:23:20|27305.4|27265.4|27306.1|27266.1|27306.1|27266.1|27305.4|27265.4|0
1643869410000|2022-02-03 06:23:30|27307.7|27267.7|27307.9|27267.9|27307.9|27267.9|27307.7|27267.7|0
1643869420000|2022-02-03 06:23:40|27308|27268|27310.8|27270.8|27310.8|27270.8|27308|27268|0
1643869430000|2022-02-03 06:23:50|27310.3|27270.3|27307.7|27267.7|27310.3|27270.3|27307.7|27267.7|0
1643869440000|2022-02-03 06:24:00|27307.9|27267.9|27309.3|27269.3|27309.3|27269.3|27307.9|27267.9|0
1643869450000|2022-02-03 06:24:10|27309.2|27269.2|27307.9|27267.9|27309.2|27269.2|27307.9|27267.9|0
1643869460000|2022-02-03 06:24:20|27308.4|27268.4|27310.9|27270.9|27310.9|27270.9|27308.4|27268.4|0
1643869470000|2022-02-03 06:24:30|27311.1|27271.1|27312.3|27272.3|27312.3|27272.3|27310.9|27270.9|0
1643869480000|2022-02-03 06:24:40|27312.9|27272.9|27314|27274|27314|27274|27312.9|27272.9|0
1643869500000|2022-02-03 06:25:00|27313.7|27273.7|27313.7|27273.7|27313.7|27273.7|27313.7|27273.7|0
1643869510000|2022-02-03 06:25:10|27313.8|27273.8|27313.8|27273.8|27313.8|27273.8|27313.7|27273.7|0
1643869520000|2022-02-03 06:25:20|27313.3|27273.3|27312.3|27272.3|27314|27274|27312.2|27272.2|0
1643869530000|2022-02-03 06:25:30|27311.8|27271.8|27311.1|27271.1|27311.8|27271.8|27311.1|27271.1|0
1643869550000|2022-02-03 06:25:50|27310.9|27270.9|27310.9|27270.9|27310.9|27270.9|27310.9|27270.9|0
1643869560000|2022-02-03 06:26:00|27311.1|27271.1|27309.3|27269.3|27311.1|27271.1|27307.9|27267.9|0
1643869590000|2022-02-03 06:26:30|27308.8|27268.8|27308|27268|27308.8|27268.8|27308|27268|0
1643869600000|2022-02-03 06:26:40|27307.9|27267.9|27308|27268|27308|27268|27307.9|27267.9|0
1643869610000|2022-02-03 06:26:50|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|27307.9|27267.9|0
1643869620000|2022-02-03 06:27:00|27308|27268|27307.7|27267.7|27309.2|27269.2|27307.7|27267.7|0
1643869630000|2022-02-03 06:27:10|27307.8|27267.8|27307.7|27267.7|27307.8|27267.8|27307.7|27267.7|0
1643869640000|2022-02-03 06:27:20|27307.2|27267.2|27307.7|27267.7|27307.7|27267.7|27306.1|27266.1|0
1643869650000|2022-02-03 06:27:30|27307.9|27267.9|27307.7|27267.7|27307.9|27267.9|27307.7|27267.7|0
1643869660000|2022-02-03 06:27:40|27307.9|27267.9|27308|27268|27308|27268|27307.7|27267.7|0
1643869670000|2022-02-03 06:27:50|27307.9|27267.9|27307.7|27267.7|27307.9|27267.9|27307.7|27267.7|0
1643869680000|2022-02-03 06:28:00|27307.9|27267.9|27307.7|27267.7|27307.9|27267.9|27307.7|27267.7|0
1643869700000|2022-02-03 06:28:20|27305.5|27265.5|27301.9|27261.9|27305.5|27265.5|27301.9|27261.9|0
1643869710000|2022-02-03 06:28:30|27300.9|27260.9|27299.1|27259.1|27300.9|27260.9|27299.1|27259.1|0
1643869720000|2022-02-03 06:28:40|27298|27258|27296.4|27256.4|27298|27258|27296.2|27256.2|0
1643869730000|2022-02-03 06:28:50|27296.3|27256.3|27296.2|27256.2|27296.3|27256.3|27296.2|27256.2|0
1643869740000|2022-02-03 06:29:00|27297.3|27257.3|27298.7|27258.7|27299.1|27259.1|27297.3|27257.3|0
1643869760000|2022-02-03 06:29:20|27298.9|27258.9|27303.3|27263.3|27303.3|27263.3|27298.9|27258.9|0
1643869770000|2022-02-03 06:29:30|27303.2|27263.2|27305|27265|27305|27265|27301.8|27261.8|0
1643869780000|2022-02-03 06:29:40|27305.5|27265.5|27308|27268|27308|27268|27305.5|27265.5|0
1643869790000|2022-02-03 06:29:50|27307.9|27267.9|27304.8|27264.8|27308|27268|27304.8|27264.8|0
1643869800000|2022-02-03 06:30:00|27305|27265|27305|27265|27305|27265|27304.8|27264.8|0
1643869810000|2022-02-03 06:30:10|27304.8|27264.8|27301.8|27261.8|27304.8|27264.8|27301.8|27261.8|0
1643869820000|2022-02-03 06:30:20|27300.7|27260.7|27298.9|27258.9|27300.7|27260.7|27298.9|27258.9|0
1643869830000|2022-02-03 06:30:30|27298.7|27258.7|27295.9|27255.9|27298.7|27258.7|27295.9|27255.9|0
1643869840000|2022-02-03 06:30:40|27297.1|27257.1|27296|27256|27297.3|27257.3|27295.9|27255.9|0
1643869850000|2022-02-03 06:30:50|27296.2|27256.2|27296.2|27256.2|27296.2|27256.2|27296.1|27256.1|0
1643869860000|2022-02-03 06:31:00|27296.7|27256.7|27298.3|27258.3|27298.3|27258.3|27296.2|27256.2|0
1643869870000|2022-02-03 06:31:10|27299.4|27259.4|27302.4|27262.4|27302.4|27262.4|27299.4|27259.4|0
1643869880000|2022-02-03 06:31:20|27301.4|27261.4|27299.6|27259.6|27301.4|27261.4|27299.5|27259.5|0
1643869890000|2022-02-03 06:31:30|27299.5|27259.5|27299.6|27259.6|27299.6|27259.6|27299.5|27259.5|0
1643869920000|2022-02-03 06:32:00|27299.7|27259.7|27299.7|27259.7|27299.7|27259.7|27299.7|27259.7|0
1643869950000|2022-02-03 06:32:30|27300.1|27260.1|27308.9|27268.9|27308.9|27268.9|27300.1|27260.1|0
1643869960000|2022-02-03 06:32:40|27307.8|27267.8|27303.1|27263.1|27307.8|27267.8|27303.1|27263.1|0
1643869970000|2022-02-03 06:32:50|27303|27263|27302.9|27262.9|27303.1|27263.1|27302.9|27262.9|0
1643869980000|2022-02-03 06:33:00|27301.9|27261.9|27299.7|27259.7|27301.9|27261.9|27297|27257|0
1643870000000|2022-02-03 06:33:20|27298.7|27258.7|27297.2|27257.2|27298.7|27258.7|27296.9|27256.9|0
1643870010000|2022-02-03 06:33:30|27297.3|27257.3|27300.4|27260.4|27300.4|27260.4|27297.2|27257.2|0
1643870020000|2022-02-03 06:33:40|27300.2|27260.2|27298.6|27258.6|27300.2|27260.2|27298.6|27258.6|0
1643870030000|2022-02-03 06:33:50|27298.5|27258.5|27297|27257|27298.6|27258.6|27296.9|27256.9|0
1643870040000|2022-02-03 06:34:00|27297.6|27257.6|27299.9|27259.9|27300.1|27260.1|27297|27257|0
1643870060000|2022-02-03 06:34:20|27299.6|27259.6|27295.1|27255.1|27299.6|27259.6|27293.8|27253.8|0
1643870070000|2022-02-03 06:34:30|27295.6|27255.6|27296.7|27256.7|27296.7|27256.7|27295.6|27255.6|0
1643870080000|2022-02-03 06:34:40|27295.6|27255.6|27293.8|27253.8|27295.6|27255.6|27293.8|27253.8|0
1643870090000|2022-02-03 06:34:50|27294.9|27254.9|27296.9|27256.9|27299.7|27259.7|27294.9|27254.9|0
1643870100000|2022-02-03 06:35:00|27295.2|27255.2|27293.5|27253.5|27295.2|27255.2|27293.5|27253.5|0
1643870120000|2022-02-03 06:35:20|27293.6|27253.6|27293.5|27253.5|27293.6|27253.6|27293.5|27253.5|0
1643870130000|2022-02-03 06:35:30|27293.6|27253.6|27296.5|27256.5|27296.5|27256.5|27293.6|27253.6|0
1643870140000|2022-02-03 06:35:40|27296.4|27256.4|27296.5|27256.5|27296.5|27256.5|27294.7|27254.7|0
1643870160000|2022-02-03 06:36:00|27296.4|27256.4|27296.2|27256.2|27296.4|27256.4|27293.3|27253.3|0
1643870180000|2022-02-03 06:36:20|27296.1|27256.1|27293.1|27253.1|27296.2|27256.2|27293.1|27253.1|0
1643870190000|2022-02-03 06:36:30|27292.1|27252.1|27277.7|27237.7|27292.1|27252.1|27275.7|27235.7|0
1643870200000|2022-02-03 06:36:40|27276.7|27236.7|27280.5|27240.5|27280.5|27240.5|27274.7|27234.7|0
1643870210000|2022-02-03 06:36:50|27281|27241|27277.6|27237.6|27281.7|27241.7|27274.7|27234.7|0
1643870230000|2022-02-03 06:37:10|27278.7|27238.7|27274.7|27234.7|27280.5|27240.5|27274.7|27234.7|0
1643870240000|2022-02-03 06:37:20|27274.2|27234.2|27273.2|27233.2|27274.9|27234.9|27271.7|27231.7|0
1643870250000|2022-02-03 06:37:30|27272.7|27232.7|27276.2|27236.2|27277.9|27237.9|27272|27232|0
1643870260000|2022-02-03 06:37:40|27276.1|27236.1|27279.2|27239.2|27279.2|27239.2|27276.1|27236.1|0
1643870270000|2022-02-03 06:37:50|27279.7|27239.7|27280.7|27240.7|27280.8|27240.8|27279.7|27239.7|0
1643870280000|2022-02-03 06:38:00|27280.8|27240.8|27280.8|27240.8|27280.8|27240.8|27280.7|27240.7|0
1643870290000|2022-02-03 06:38:10|27280.7|27240.7|27280.7|27240.7|27280.7|27240.7|27280.7|27240.7|0
1643870300000|2022-02-03 06:38:20|27280.8|27240.8|27280.6|27240.6|27280.8|27240.8|27280.6|27240.6|0
1643870310000|2022-02-03 06:38:30|27280.5|27240.5|27280.5|27240.5|27280.5|27240.5|27280.5|27240.5|0
1643870320000|2022-02-03 06:38:40|27282.7|27242.7|27289.3|27249.3|27289.3|27249.3|27282.7|27242.7|0
1643870330000|2022-02-03 06:38:50|27289.5|27249.5|27289.4|27249.4|27290.9|27250.9|27289.4|27249.4|0
1643870340000|2022-02-03 06:39:00|27289.7|27249.7|27292.7|27252.7|27292.7|27252.7|27289.7|27249.7|0
1643870350000|2022-02-03 06:39:10|27292.6|27252.6|27298.2|27258.2|27298.2|27258.2|27292.6|27252.6|0
1643870360000|2022-02-03 06:39:20|27298.4|27258.4|27295.4|27255.4|27298.4|27258.4|27295.2|27255.2|0
1643870370000|2022-02-03 06:39:30|27295.3|27255.3|27298.4|27258.4|27298.4|27258.4|27295.3|27255.3|0
1643870380000|2022-02-03 06:39:40|27297.9|27257.9|27295.5|27255.5|27298.4|27258.4|27295.5|27255.5|0
1643870390000|2022-02-03 06:39:50|27296.6|27256.6|27298.4|27258.4|27298.4|27258.4|27296.6|27256.6|0
1643870420000|2022-02-03 06:40:20|27299.5|27259.5|27301.3|27261.3|27301.3|27261.3|27299.5|27259.5|0
1643870460000|2022-02-03 06:41:00|27302.4|27262.4|27307.5|27267.5|27307.5|27267.5|27302.4|27262.4|0
1643870470000|2022-02-03 06:41:10|27307.4|27267.4|27307.4|27267.4|27307.4|27267.4|27307.4|27267.4|0
1643870510000|2022-02-03 06:41:50|27307.5|27267.5|27307.7|27267.7|27307.7|27267.7|27307.4|27267.4|0
1643870530000|2022-02-03 06:42:10|27307.6|27267.6|27304.3|27264.3|27307.6|27267.6|27304.3|27264.3|0
1643870540000|2022-02-03 06:42:20|27304.5|27264.5|27307.4|27267.4|27307.4|27267.4|27304.3|27264.3|0
1643870550000|2022-02-03 06:42:30|27307.3|27267.3|27307.3|27267.3|27307.3|27267.3|27307.3|27267.3|0
1643870560000|2022-02-03 06:42:40|27307.4|27267.4|27307.4|27267.4|27307.4|27267.4|27307.4|27267.4|0
1643870570000|2022-02-03 06:42:50|27308.5|27268.5|27310.4|27270.4|27310.4|27270.4|27308.5|27268.5|0
1643870600000|2022-02-03 06:43:20|27310.5|27270.5|27310.4|27270.4|27310.5|27270.5|27310.4|27270.4|0
1643870610000|2022-02-03 06:43:30|27309.3|27269.3|27307.5|27267.5|27309.3|27269.3|27307.5|27267.5|0
1643870620000|2022-02-03 06:43:40|27307.6|27267.6|27310.4|27270.4|27310.4|27270.4|27307.6|27267.6|0
1643870640000|2022-02-03 06:44:00|27315.4|27275.4|27315.4|27275.4|27315.4|27275.4|27315.4|27275.4|0
1643870650000|2022-02-03 06:44:10|27315.7|27275.7|27315.6|27275.6|27315.7|27275.7|27315.6|27275.6|0
1643870670000|2022-02-03 06:44:30|27315.5|27275.5|27315.4|27275.4|27315.5|27275.5|27315.4|27275.4|0
1643870680000|2022-02-03 06:44:40|27312.5|27272.5|27312.4|27272.4|27312.5|27272.5|27312.4|27272.4|0
1643870690000|2022-02-03 06:44:50|27312.9|27272.9|27309.5|27269.5|27313.7|27273.7|27309.5|27269.5|0
1643870700000|2022-02-03 06:45:00|27308.4|27268.4|27309.7|27269.7|27309.7|27269.7|27306.6|27266.6|0
1643870710000|2022-02-03 06:45:10|27309.8|27269.8|27305|27265|27309.8|27269.8|27305|27265|0
1643870720000|2022-02-03 06:45:20|27305.6|27265.6|27305.3|27265.3|27306.8|27266.8|27303.9|27263.9|0
1643870730000|2022-02-03 06:45:30|27304.7|27264.7|27297.8|27257.8|27304.7|27264.7|27297.8|27257.8|0
1643870740000|2022-02-03 06:45:40|27298|27258|27301|27261|27301|27261|27298|27258|0
1643870750000|2022-02-03 06:45:50|27300.9|27260.9|27300.9|27260.9|27300.9|27260.9|27299.2|27259.2|0
1643870760000|2022-02-03 06:46:00|27301.4|27261.4|27305|27265|27305|27265|27301.4|27261.4|0
1643870770000|2022-02-03 06:46:10|27304.5|27264.5|27304.8|27264.8|27304.8|27264.8|27303.6|27263.6|0
1643870780000|2022-02-03 06:46:20|27302.1|27262.1|27294.8|27254.8|27302.1|27262.1|27290.3|27250.3|0
1643870800000|2022-02-03 06:46:40|27294.2|27254.2|27288.9|27248.9|27294.2|27254.2|27287.2|27247.2|0
1643870810000|2022-02-03 06:46:50|27288.3|27248.3|27288.7|27248.7|27288.9|27248.9|27287.2|27247.2|0
1643870820000|2022-02-03 06:47:00|27288.9|27248.9|27288.9|27248.9|27288.9|27248.9|27287.2|27247.2|0
1643870830000|2022-02-03 06:47:10|27290.5|27250.5|27300.7|27260.7|27300.7|27260.7|27290.5|27250.5|0
1643870840000|2022-02-03 06:47:20|27301.8|27261.8|27300.7|27260.7|27303.6|27263.6|27300.7|27260.7|0
1643870850000|2022-02-03 06:47:30|27300.8|27260.8|27300.7|27260.7|27300.8|27260.8|27300.7|27260.7|0
1643870860000|2022-02-03 06:47:40|27300.6|27260.6|27300.6|27260.6|27300.6|27260.6|27300.6|27260.6|0
1643870870000|2022-02-03 06:47:50|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1643870880000|2022-02-03 06:48:00|27300.4|27260.4|27300.4|27260.4|27300.5|27260.5|27300.4|27260.4|0
1643870890000|2022-02-03 06:48:10|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|0
1643870910000|2022-02-03 06:48:30|27300.6|27260.6|27300.3|27260.3|27300.6|27260.6|27300.3|27260.3|0
1643870920000|2022-02-03 06:48:40|27300.4|27260.4|27300.4|27260.4|27300.4|27260.4|27300.4|27260.4|0
1643870950000|2022-02-03 06:49:10|27300.5|27260.5|27300.5|27260.5|27300.5|27260.5|27300.4|27260.4|0
1643870960000|2022-02-03 06:49:20|27300.4|27260.4|27300.5|27260.5|27300.5|27260.5|27300.4|27260.4|0
1643870970000|2022-02-03 06:49:30|27300.6|27260.6|27300.9|27260.9|27300.9|27260.9|27300.6|27260.6|0
1643870980000|2022-02-03 06:49:40|27300.8|27260.8|27300.8|27260.8|27300.9|27260.9|27300.8|27260.8|0
1643870990000|2022-02-03 06:49:50|27301.9|27261.9|27303.7|27263.7|27303.7|27263.7|27301.9|27261.9|0
1643871010000|2022-02-03 06:50:10|27303.6|27263.6|27303.7|27263.7|27303.7|27263.7|27303.6|27263.6|0
1643871020000|2022-02-03 06:50:20|27303.8|27263.8|27303.8|27263.8|27303.8|27263.8|27303.8|27263.8|0
1643871030000|2022-02-03 06:50:30|27303.9|27263.9|27305.1|27265.1|27305.1|27265.1|27303.9|27263.9|0
1643871040000|2022-02-03 06:50:40|27305.7|27265.7|27306.8|27266.8|27306.8|27266.8|27305.7|27265.7|0
1643871050000|2022-02-03 06:50:50|27306.9|27266.9|27307|27267|27308.3|27268.3|27306.9|27266.9|0
1643871060000|2022-02-03 06:51:00|27307.1|27267.1|27307.1|27267.1|27307.2|27267.2|27307|27267|0
1643871070000|2022-02-03 06:51:10|27307|27267|27307|27267|27307|27267|27307|27267|0
1643871080000|2022-02-03 06:51:20|27306.5|27266.5|27304|27264|27306.5|27266.5|27304|27264|0
1643871090000|2022-02-03 06:51:30|27303.8|27263.8|27300.7|27260.7|27303.8|27263.8|27300.7|27260.7|0
1643871100000|2022-02-03 06:51:40|27300.9|27260.9|27300.9|27260.9|27302.2|27262.2|27300.9|27260.9|0
1643871110000|2022-02-03 06:51:50|27300.8|27260.8|27300.8|27260.8|27300.9|27260.9|27300.8|27260.8|0
1643871120000|2022-02-03 06:52:00|27300.7|27260.7|27304|27264|27304|27264|27300.7|27260.7|0
1643871130000|2022-02-03 06:52:10|27303.9|27263.9|27303.8|27263.8|27303.9|27263.9|27303.8|27263.8|0
1643871140000|2022-02-03 06:52:20|27304|27264|27303.9|27263.9|27304|27264|27303.9|27263.9|0
1643871150000|2022-02-03 06:52:30|27304|27264|27301.2|27261.2|27304|27264|27301|27261|0
1643871160000|2022-02-03 06:52:40|27301.1|27261.1|27301.3|27261.3|27301.3|27261.3|27301.1|27261.1|0
1643871170000|2022-02-03 06:52:50|27301.2|27261.2|27301.3|27261.3|27301.3|27261.3|27301.2|27261.2|0
1643871180000|2022-02-03 06:53:00|27301.4|27261.4|27301.4|27261.4|27301.4|27261.4|27301.4|27261.4|0
1643871190000|2022-02-03 06:53:10|27300.3|27260.3|27304.4|27264.4|27304.4|27264.4|27298.4|27258.4|0
1643871200000|2022-02-03 06:53:20|27304.3|27264.3|27304.4|27264.4|27304.4|27264.4|27304.3|27264.3|0
1643871210000|2022-02-03 06:53:30|27304.5|27264.5|27304.5|27264.5|27304.5|27264.5|27304.5|27264.5|0
1643871220000|2022-02-03 06:53:40|27304.4|27264.4|27304.5|27264.5|27304.5|27264.5|27304.4|27264.4|0
1643871230000|2022-02-03 06:53:50|27304.3|27264.3|27302.8|27262.8|27304.3|27264.3|27302.7|27262.7|0
1643871240000|2022-02-03 06:54:00|27302.2|27262.2|27301.5|27261.5|27302.8|27262.8|27301.5|27261.5|0
1643871250000|2022-02-03 06:54:10|27301.6|27261.6|27304.5|27264.5|27304.5|27264.5|27301.6|27261.6|0
1643871260000|2022-02-03 06:54:20|27304.4|27264.4|27304.5|27264.5|27304.5|27264.5|27304.4|27264.4|0
1643871270000|2022-02-03 06:54:30|27304.4|27264.4|27308.6|27268.6|27308.6|27268.6|27304.4|27264.4|0
1643871280000|2022-02-03 06:54:40|27308.1|27268.1|27307.5|27267.5|27310.4|27270.4|27305.7|27265.7|0
1643871290000|2022-02-03 06:54:50|27307.3|27267.3|27307.4|27267.4|27307.4|27267.4|27307.3|27267.3|0
1643871300000|2022-02-03 06:55:00|27306.3|27266.3|27304.6|27264.6|27306.3|27266.3|27304.5|27264.5|0
1643871310000|2022-02-03 06:55:10|27304.7|27264.7|27304.7|27264.7|27304.7|27264.7|27304.7|27264.7|0
1643871330000|2022-02-03 06:55:30|27304.8|27264.8|27307.8|27267.8|27307.8|27267.8|27304.8|27264.8|0
1643871350000|2022-02-03 06:55:50|27307.9|27267.9|27307.5|27267.5|27307.9|27267.9|27307.5|27267.5|0
1643871360000|2022-02-03 06:56:00|27307.4|27267.4|27304.3|27264.3|27307.4|27267.4|27304.3|27264.3|0
1643871390000|2022-02-03 06:56:30|27303.2|27263.2|27301.4|27261.4|27303.2|27263.2|27301.4|27261.4|0
1643871420000|2022-02-03 06:57:00|27300.3|27260.3|27289.7|27249.7|27300.3|27260.3|27289.7|27249.7|0
1643871440000|2022-02-03 06:57:20|27290.8|27250.8|27292.6|27252.6|27292.6|27252.6|27290.8|27250.8|0
1643871480000|2022-02-03 06:58:00|27292.4|27252.4|27292.4|27252.4|27292.4|27252.4|27292.4|27252.4|0
1643871490000|2022-02-03 06:58:10|27293.5|27253.5|27295.5|27255.5|27295.5|27255.5|27293.5|27253.5|0
1643871500000|2022-02-03 06:58:20|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|27295.6|27255.6|0
1643871510000|2022-02-03 06:58:30|27295.5|27255.5|27295.6|27255.6|27295.6|27255.6|27295.5|27255.5|0
1643871530000|2022-02-03 06:58:50|27295.5|27255.5|27292.6|27252.6|27295.5|27255.5|27292.6|27252.6|0
1643871540000|2022-02-03 06:59:00|27292.7|27252.7|27292.4|27252.4|27292.7|27252.7|27292.4|27252.4|0
1643871560000|2022-02-03 06:59:20|27292.6|27252.6|27292.3|27252.3|27292.6|27252.6|27292.3|27252.3|0
1643871570000|2022-02-03 06:59:30|27291.2|27251.2|27289.4|27249.4|27292.4|27252.4|27289.4|27249.4|0
1643871590000|2022-02-03 06:59:50|27289.9|27249.9|27292.3|27252.3|27292.3|27252.3|27289.9|27249.9|0
1643871600000|2022-02-03 07:00:00|27293.4|27253.4|27280.7|27240.7|27295.3|27255.3|27276.1|27236.1|0
1643871610000|2022-02-03 07:00:10|27280.8|27240.8|27281.9|27241.9|27283.6|27243.6|27280.4|27240.4|0
1643871620000|2022-02-03 07:00:20|27282.5|27242.5|27289.3|27249.3|27289.4|27249.4|27281.9|27241.9|0
1643871630000|2022-02-03 07:00:30|27289.1|27249.1|27285.8|27245.8|27289.1|27249.1|27285.8|27245.8|0
1643871640000|2022-02-03 07:00:40|27285.9|27245.9|27280.3|27240.3|27285.9|27245.9|27280.3|27240.3|0
1643871650000|2022-02-03 07:00:50|27280.8|27240.8|27279.7|27239.7|27281.5|27241.5|27279.7|27239.7|4
1643871660000|2022-02-03 07:01:00|27305.8|27290.8|27315.8|27300.8|27315.8|27300.8|27305.8|27290.8|9
1643871670000|2022-02-03 07:01:10|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|1
1643871690000|2022-02-03 07:01:30|27328.3|27313.3|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|6
1643871700000|2022-02-03 07:01:40|27333.3|27318.3|27335.8|27320.8|27338.3|27323.3|27333.3|27318.3|2
1643871710000|2022-02-03 07:01:50|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|0
1643871720000|2022-02-03 07:02:00|27328.3|27313.3|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|4
1643871730000|2022-02-03 07:02:10|27328.3|27313.3|27323.3|27308.3|27328.3|27313.3|27323.3|27308.3|4
1643871740000|2022-02-03 07:02:20|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|6
1643871750000|2022-02-03 07:02:30|27330.8|27315.8|27333.3|27318.3|27333.3|27318.3|27330.8|27315.8|2
1643871760000|2022-02-03 07:02:40|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|0
1643871770000|2022-02-03 07:02:50|27333.3|27318.3|27328.3|27313.3|27333.3|27318.3|27328.3|27313.3|5
1643871780000|2022-02-03 07:03:00|27325.8|27310.8|27328.3|27313.3|27328.3|27313.3|27323.3|27308.3|0
1643871790000|2022-02-03 07:03:10|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27320.8|27305.8|0
1643871820000|2022-02-03 07:03:40|27325.8|27310.8|27330.8|27315.8|27330.8|27315.8|27325.8|27310.8|0
1643871840000|2022-02-03 07:04:00|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643871850000|2022-02-03 07:04:10|27330.8|27315.8|27328.3|27313.3|27330.8|27315.8|27328.3|27313.3|1
1643871860000|2022-02-03 07:04:20|27335.8|27320.8|27340.8|27325.8|27343.3|27328.3|27335.8|27320.8|3
1643871870000|2022-02-03 07:04:30|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|0
1643871880000|2022-02-03 07:04:40|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|0
1643871900000|2022-02-03 07:05:00|27343.3|27328.3|27345.8|27330.8|27345.8|27330.8|27343.3|27328.3|1
1643871910000|2022-02-03 07:05:10|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|27340.8|27325.8|0
1643871920000|2022-02-03 07:05:20|||||||||1
1643871930000|2022-02-03 07:05:30|27340.8|27325.8|27343.3|27328.3|27343.3|27328.3|27340.8|27325.8|0
1643871940000|2022-02-03 07:05:40|27345.8|27330.8|27343.3|27328.3|27345.8|27330.8|27340.8|27325.8|1
1643871950000|2022-02-03 07:05:50|27345.8|27330.8|27343.3|27328.3|27345.8|27330.8|27340.8|27325.8|1
1643871960000|2022-02-03 07:06:00|27345.8|27330.8|27345.8|27330.8|27345.8|27330.8|27343.3|27328.3|1
1643872080000|2022-02-03 07:08:00|27343.3|27328.3|27343.3|27328.3|27345.8|27330.8|27343.3|27328.3|0
1643872090000|2022-02-03 07:08:10|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|1
1643872100000|2022-02-03 07:08:20|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|1
1643872130000|2022-02-03 07:08:50|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|0
1643872140000|2022-02-03 07:09:00|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|0
1643872160000|2022-02-03 07:09:20|27340.8|27325.8|27335.8|27320.8|27340.8|27325.8|27333.3|27318.3|1
1643872170000|2022-02-03 07:09:30|||||||||1
1643872200000|2022-02-03 07:10:00|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|0
1643872240000|2022-02-03 07:10:40|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|0
1643872250000|2022-02-03 07:10:50|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27333.3|27318.3|4
1643872290000|2022-02-03 07:11:30|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|1
1643872310000|2022-02-03 07:11:50|27340.8|27325.8|27340.8|27325.8|27343.3|27328.3|27340.8|27325.8|9
1643872370000|2022-02-03 07:12:50|27338.3|27323.3|27338.3|27323.3|27340.8|27325.8|27338.3|27323.3|0
1643872420000|2022-02-03 07:13:40|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|0
1643872430000|2022-02-03 07:13:50|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|1
1643872450000|2022-02-03 07:14:10|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|1
1643872480000|2022-02-03 07:14:40|27338.3|27323.3|27340.8|27325.8|27340.8|27325.8|27338.3|27323.3|0
1643872490000|2022-02-03 07:14:50|27338.3|27323.3|27340.8|27325.8|27340.8|27325.8|27338.3|27323.3|0
1643872500000|2022-02-03 07:15:00|27338.3|27323.3|27340.8|27325.8|27340.8|27325.8|27338.3|27323.3|0
1643872530000|2022-02-03 07:15:30|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|0
1643872550000|2022-02-03 07:15:50|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|7
1643872560000|2022-02-03 07:16:00|27333.3|27318.3|27335.8|27320.8|27335.8|27320.8|27333.3|27318.3|2
1643872580000|2022-02-03 07:16:20|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|0
1643872590000|2022-02-03 07:16:30|27335.8|27320.8|27335.8|27320.8|27338.3|27323.3|27335.8|27320.8|0
1643872630000|2022-02-03 07:17:10|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|0
1643872650000|2022-02-03 07:17:30|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|2
1643872660000|2022-02-03 07:17:40|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|0
1643872670000|2022-02-03 07:17:50|||||||||1
1643872720000|2022-02-03 07:18:40|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|2
1643872740000|2022-02-03 07:19:00|27333.3|27318.3|27340.8|27325.8|27343.3|27328.3|27333.3|27318.3|4
1643872770000|2022-02-03 07:19:30|27338.3|27323.3|27335.8|27320.8|27338.3|27323.3|27335.8|27320.8|0
1643872810000|2022-02-03 07:20:10|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|27335.8|27320.8|0
1643872820000|2022-02-03 07:20:20|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|0
1643872840000|2022-02-03 07:20:40|27333.3|27318.3|27335.8|27320.8|27335.8|27320.8|27333.3|27318.3|1
1643872850000|2022-02-03 07:20:50|27338.3|27323.3|27335.8|27320.8|27338.3|27323.3|27335.8|27320.8|0
1643872860000|2022-02-03 07:21:00|27338.3|27323.3|27335.8|27320.8|27338.3|27323.3|27335.8|27320.8|1
1643872870000|2022-02-03 07:21:10|27333.3|27318.3|27323.3|27308.3|27333.3|27318.3|27323.3|27308.3|15
1643872900000|2022-02-03 07:21:40|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|2
1643872910000|2022-02-03 07:21:50|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|0
1643872940000|2022-02-03 07:22:20|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643872990000|2022-02-03 07:23:10|27323.3|27308.3|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|10
1643873010000|2022-02-03 07:23:30|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|0
1643873020000|2022-02-03 07:23:40|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|0
1643873030000|2022-02-03 07:23:50|27323.3|27308.3|27323.3|27308.3|27323.3|27308.3|27320.8|27305.8|2
1643873040000|2022-02-03 07:24:00|27320.8|27305.8|27320.8|27305.8|27323.3|27308.3|27320.8|27305.8|1
1643873070000|2022-02-03 07:24:30|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|0
1643873080000|2022-02-03 07:24:40|27320.8|27305.8|27318.3|27303.3|27320.8|27305.8|27318.3|27303.3|2
1643873110000|2022-02-03 07:25:10|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|1
1643873130000|2022-02-03 07:25:30|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1643873140000|2022-02-03 07:25:40|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1643873170000|2022-02-03 07:26:10|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27315.8|27300.8|0
1643873180000|2022-02-03 07:26:20|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|0
1643873190000|2022-02-03 07:26:30|27318.3|27303.3|27320.8|27305.8|27320.8|27305.8|27318.3|27303.3|1
1643873200000|2022-02-03 07:26:40|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|0
1643873210000|2022-02-03 07:26:50|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|0
1643873220000|2022-02-03 07:27:00|27323.3|27308.3|27328.3|27313.3|27328.3|27313.3|27323.3|27308.3|2
1643873230000|2022-02-03 07:27:10|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|0
1643873240000|2022-02-03 07:27:20|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643873300000|2022-02-03 07:28:20|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|1
1643873320000|2022-02-03 07:28:40|27323.3|27308.3|27320.8|27305.8|27323.3|27308.3|27320.8|27305.8|0
1643873340000|2022-02-03 07:29:00|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1643873390000|2022-02-03 07:29:50|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|0
1643873400000|2022-02-03 07:30:00|27315.8|27300.8|27318.3|27303.3|27318.3|27303.3|27313.3|27298.3|0
1643873460000|2022-02-03 07:31:00|27315.8|27300.8|27310.8|27295.8|27318.3|27303.3|27310.8|27295.8|5
1643873480000|2022-02-03 07:31:20|27308.3|27293.3|27310.8|27295.8|27310.8|27295.8|27308.3|27293.3|0
1643873490000|2022-02-03 07:31:30|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|0
1643873500000|2022-02-03 07:31:40|27308.3|27293.3|27310.8|27295.8|27310.8|27295.8|27305.8|27290.8|2
1643873510000|2022-02-03 07:31:50|27313.3|27298.3|27310.8|27295.8|27313.3|27298.3|27305.8|27290.8|1
1643873520000|2022-02-03 07:32:00|27308.3|27293.3|27308.3|27293.3|27308.3|27293.3|27308.3|27293.3|0
1643873530000|2022-02-03 07:32:10|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|1
1643873580000|2022-02-03 07:33:00|27308.3|27293.3|27308.3|27293.3|27308.3|27293.3|27305.8|27290.8|0
1643873610000|2022-02-03 07:33:30|27305.8|27290.8|27308.3|27293.3|27308.3|27293.3|27305.8|27290.8|0
1643873640000|2022-02-03 07:34:00|27310.8|27295.8|27315.8|27300.8|27315.8|27300.8|27310.8|27295.8|1
1643873650000|2022-02-03 07:34:10|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1643873670000|2022-02-03 07:34:30|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|3
1643873680000|2022-02-03 07:34:40|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|0
1643873690000|2022-02-03 07:34:50|27318.3|27303.3|27318.3|27303.3|27320.8|27305.8|27318.3|27303.3|0
1643873700000|2022-02-03 07:35:00|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|27320.8|27305.8|0
1643873710000|2022-02-03 07:35:10|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|0
1643873720000|2022-02-03 07:35:20|27320.8|27305.8|27320.8|27305.8|27323.3|27308.3|27320.8|27305.8|0
1643873730000|2022-02-03 07:35:30|27323.3|27308.3|27320.8|27305.8|27323.3|27308.3|27320.8|27305.8|0
1643873740000|2022-02-03 07:35:40|27323.3|27308.3|27320.8|27305.8|27323.3|27308.3|27320.8|27305.8|0
1643873750000|2022-02-03 07:35:50|27323.3|27308.3|27323.3|27308.3|27323.3|27308.3|27320.8|27305.8|0
1643873760000|2022-02-03 07:36:00|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|2
1643873770000|2022-02-03 07:36:10|27323.3|27308.3|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|0
1643873790000|2022-02-03 07:36:30|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|0
1643873800000|2022-02-03 07:36:40|27323.3|27308.3|27323.3|27308.3|27323.3|27308.3|27323.3|27308.3|0
1643873840000|2022-02-03 07:37:20|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|1
1643873860000|2022-02-03 07:37:40|27328.3|27313.3|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|1
1643873890000|2022-02-03 07:38:10|27328.3|27313.3|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|0
1643873900000|2022-02-03 07:38:20|27325.8|27310.8|27330.8|27315.8|27330.8|27315.8|27325.8|27310.8|5
1643873910000|2022-02-03 07:38:30|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643873920000|2022-02-03 07:38:40|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|0
1643873930000|2022-02-03 07:38:50|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|1
1643873940000|2022-02-03 07:39:00|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|0
1643873950000|2022-02-03 07:39:10|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643873960000|2022-02-03 07:39:20|27325.8|27310.8|27328.3|27313.3|27328.3|27313.3|27325.8|27310.8|3
1643873980000|2022-02-03 07:39:40|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|1
1643873990000|2022-02-03 07:39:50|27328.3|27313.3|27325.8|27310.8|27330.8|27315.8|27325.8|27310.8|0
1643874000000|2022-02-03 07:40:00|27323.3|27308.3|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|0
1643874010000|2022-02-03 07:40:10|27323.3|27308.3|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|2
1643874020000|2022-02-03 07:40:20|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|0
1643874030000|2022-02-03 07:40:30|27320.8|27305.8|27318.3|27303.3|27320.8|27305.8|27318.3|27303.3|0
1643874040000|2022-02-03 07:40:40|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|0
1643874050000|2022-02-03 07:40:50|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1643874060000|2022-02-03 07:41:00|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1643874080000|2022-02-03 07:41:20|27318.3|27303.3|27310.8|27295.8|27318.3|27303.3|27310.8|27295.8|2
1643874090000|2022-02-03 07:41:30|||||||||1
1643874120000|2022-02-03 07:42:00|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|27310.8|27295.8|1
1643874130000|2022-02-03 07:42:10|27310.8|27295.8|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|0
1643874140000|2022-02-03 07:42:20|27313.3|27298.3|27310.8|27295.8|27313.3|27298.3|27310.8|27295.8|1
1643874150000|2022-02-03 07:42:30|27313.3|27298.3|27315.8|27300.8|27315.8|27300.8|27310.8|27295.8|2
1643874160000|2022-02-03 07:42:40|27313.3|27298.3|27313.3|27298.3|27315.8|27300.8|27313.3|27298.3|0
1643874170000|2022-02-03 07:42:50|27315.8|27300.8|27313.3|27298.3|27315.8|27300.8|27313.3|27298.3|0
1643874180000|2022-02-03 07:43:00|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|0
1643874190000|2022-02-03 07:43:10|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27315.8|27300.8|0
1643874240000|2022-02-03 07:44:00|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|0
1643874250000|2022-02-03 07:44:10|27310.8|27295.8|27313.3|27298.3|27313.3|27298.3|27310.8|27295.8|1
1643874260000|2022-02-03 07:44:20|27315.8|27300.8|27315.8|27300.8|27315.8|27300.8|27313.3|27298.3|0
1643874270000|2022-02-03 07:44:30|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|0
1643874290000|2022-02-03 07:44:50|27320.8|27305.8|27323.3|27308.3|27323.3|27308.3|27320.8|27305.8|2
1643874300000|2022-02-03 07:45:00|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|0
1643874310000|2022-02-03 07:45:10|27323.3|27308.3|27323.3|27308.3|27325.8|27310.8|27323.3|27308.3|0
1643874320000|2022-02-03 07:45:20|27325.8|27310.8|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|0
1643874330000|2022-02-03 07:45:30|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643874340000|2022-02-03 07:45:40|27330.8|27315.8|27328.3|27313.3|27330.8|27315.8|27328.3|27313.3|3
1643874360000|2022-02-03 07:46:00|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27323.3|27308.3|2
1643874380000|2022-02-03 07:46:20|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27323.3|27308.3|0
1643874390000|2022-02-03 07:46:30|27323.3|27308.3|27323.3|27308.3|27325.8|27310.8|27323.3|27308.3|0
1643874410000|2022-02-03 07:46:50|27320.8|27305.8|27323.3|27308.3|27325.8|27310.8|27320.8|27305.8|1
1643874420000|2022-02-03 07:47:00|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|0
1643874430000|2022-02-03 07:47:10|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643874440000|2022-02-03 07:47:20|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27323.3|27308.3|0
1643874480000|2022-02-03 07:48:00|27325.8|27310.8|27328.3|27313.3|27328.3|27313.3|27325.8|27310.8|1
1643874500000|2022-02-03 07:48:20|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|0
1643874510000|2022-02-03 07:48:30|27328.3|27313.3|27325.8|27310.8|27328.3|27313.3|27325.8|27310.8|1
1643874520000|2022-02-03 07:48:40|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|0
1643874530000|2022-02-03 07:48:50|27325.8|27310.8|27328.3|27313.3|27328.3|27313.3|27325.8|27310.8|0
1643874550000|2022-02-03 07:49:10|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|2
1643874570000|2022-02-03 07:49:30|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|1
1643874580000|2022-02-03 07:49:40|27333.3|27318.3|27330.8|27315.8|27333.3|27318.3|27330.8|27315.8|0
1643874590000|2022-02-03 07:49:50|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|1
1643874600000|2022-02-03 07:50:00|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27333.3|27318.3|0
1643874610000|2022-02-03 07:50:10|||||||||2
1643874620000|2022-02-03 07:50:20|27333.3|27318.3|27335.8|27320.8|27335.8|27320.8|27333.3|27318.3|0
1643874630000|2022-02-03 07:50:30|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|0
1643874650000|2022-02-03 07:50:50|27330.8|27315.8|27328.3|27313.3|27330.8|27315.8|27328.3|27313.3|4
1643874660000|2022-02-03 07:51:00|27325.8|27310.8|27330.8|27315.8|27330.8|27315.8|27325.8|27310.8|3
1643874680000|2022-02-03 07:51:20|27333.3|27318.3|27335.8|27320.8|27335.8|27320.8|27333.3|27318.3|1
1643874690000|2022-02-03 07:51:30|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27330.8|27315.8|0
1643874700000|2022-02-03 07:51:40|27335.8|27320.8|27335.8|27320.8|27335.8|27320.8|27333.3|27318.3|0
1643874710000|2022-02-03 07:51:50|27338.3|27323.3|27335.8|27320.8|27338.3|27323.3|27335.8|27320.8|0
1643874720000|2022-02-03 07:52:00|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|27338.3|27323.3|0
1643874730000|2022-02-03 07:52:10|27343.3|27328.3|27345.8|27330.8|27345.8|27330.8|27343.3|27328.3|5
1643874740000|2022-02-03 07:52:20|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|0
1643874750000|2022-02-03 07:52:30|27340.8|27325.8|27340.8|27325.8|27343.3|27328.3|27340.8|27325.8|0
1643874770000|2022-02-03 07:52:50|27338.3|27323.3|27338.3|27323.3|27340.8|27325.8|27338.3|27323.3|0
1643874780000|2022-02-03 07:53:00|27340.8|27325.8|27338.3|27323.3|27340.8|27325.8|27338.3|27323.3|0
1643874810000|2022-02-03 07:53:30|27340.8|27325.8|27343.3|27328.3|27343.3|27328.3|27340.8|27325.8|0
1643874830000|2022-02-03 07:53:50|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|27340.8|27325.8|2
1643874840000|2022-02-03 07:54:00|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|0
1643874850000|2022-02-03 07:54:10|27340.8|27325.8|27343.3|27328.3|27343.3|27328.3|27340.8|27325.8|0
1643874860000|2022-02-03 07:54:20|27340.8|27325.8|27340.8|27325.8|27343.3|27328.3|27340.8|27325.8|1
1643874880000|2022-02-03 07:54:40|27343.3|27328.3|27350.8|27335.8|27350.8|27335.8|27340.8|27325.8|12
1643874890000|2022-02-03 07:54:50|27353.3|27338.3|27355.8|27340.8|27355.8|27340.8|27353.3|27338.3|0
1643874900000|2022-02-03 07:55:00|27358.3|27343.3|27358.3|27343.3|27358.3|27343.3|27358.3|27343.3|0
1643874910000|2022-02-03 07:55:10|27360.8|27345.8|27360.8|27345.8|27360.8|27345.8|27360.8|27345.8|0
1643874940000|2022-02-03 07:55:40|27358.3|27343.3|27360.8|27345.8|27360.8|27345.8|27358.3|27343.3|0
1643874960000|2022-02-03 07:56:00|27363.3|27348.3|27365.8|27350.8|27365.8|27350.8|27360.8|27345.8|0
1643874970000|2022-02-03 07:56:10|27363.3|27348.3|27365.8|27350.8|27365.8|27350.8|27360.8|27345.8|0
1643874980000|2022-02-03 07:56:20|27368.3|27353.3|27368.3|27353.3|27368.3|27353.3|27368.3|27353.3|0
1643875000000|2022-02-03 07:56:40|27370.8|27355.8|27370.8|27355.8|27370.8|27355.8|27370.8|27355.8|1
1643875010000|2022-02-03 07:56:50|27368.3|27353.3|27365.8|27350.8|27370.8|27355.8|27365.8|27350.8|0
1643875020000|2022-02-03 07:57:00|27363.3|27348.3|27363.3|27348.3|27363.3|27348.3|27363.3|27348.3|0
1643875040000|2022-02-03 07:57:20|||||||||1
1643875050000|2022-02-03 07:57:30|27360.8|27345.8|27355.8|27340.8|27360.8|27345.8|27355.8|27340.8|3
1643875060000|2022-02-03 07:57:40|27353.3|27338.3|27355.8|27340.8|27355.8|27340.8|27353.3|27338.3|1
1643875070000|2022-02-03 07:57:50|27353.3|27338.3|27353.3|27338.3|27355.8|27340.8|27353.3|27338.3|0
1643875080000|2022-02-03 07:58:00|27350.8|27335.8|27348.3|27333.3|27350.8|27335.8|27348.3|27333.3|2
1643875100000|2022-02-03 07:58:20|27350.8|27335.8|27350.8|27335.8|27353.3|27338.3|27348.3|27333.3|2
1643875110000|2022-02-03 07:58:30|27353.3|27338.3|27350.8|27335.8|27353.3|27338.3|27350.8|27335.8|1
1643875120000|2022-02-03 07:58:40|27353.3|27338.3|27350.8|27335.8|27353.3|27338.3|27350.8|27335.8|0
1643875130000|2022-02-03 07:58:50|27353.3|27338.3|27350.8|27335.8|27353.3|27338.3|27350.8|27335.8|1
1643875140000|2022-02-03 07:59:00|27353.3|27338.3|27353.3|27338.3|27353.3|27338.3|27350.8|27335.8|0
1643875150000|2022-02-03 07:59:10|27355.8|27340.8|27353.3|27338.3|27355.8|27340.8|27350.8|27335.8|2
1643875160000|2022-02-03 07:59:20|27350.8|27335.8|27350.8|27335.8|27350.8|27335.8|27348.3|27333.3|0
1643875170000|2022-02-03 07:59:30|27348.3|27333.3|27353.3|27338.3|27353.3|27338.3|27348.3|27333.3|2
1643875180000|2022-02-03 07:59:40|27350.8|27335.8|27353.3|27338.3|27358.3|27343.3|27350.8|27335.8|2
1643875190000|2022-02-03 07:59:50|27350.8|27335.8|27368.3|27353.3|27368.3|27353.3|27350.8|27335.8|15
1643875200000|2022-02-03 08:00:00|27365.8|27350.8|27350.8|27335.8|27368.3|27353.3|27340.8|27325.8|54
1643875210000|2022-02-03 08:00:10|27348.3|27333.3|27360.8|27345.8|27365.8|27350.8|27348.3|27333.3|26
1643875220000|2022-02-03 08:00:20|27353.3|27338.3|27360.8|27345.8|27365.8|27350.8|27350.8|27335.8|55
1643875230000|2022-02-03 08:00:30|27358.3|27343.3|27363.3|27348.3|27368.3|27353.3|27358.3|27343.3|23
1643875240000|2022-02-03 08:00:40|27360.8|27345.8|27373.3|27358.3|27373.3|27358.3|27360.8|27345.8|9
1643875250000|2022-02-03 08:00:50|27370.8|27355.8|27378.3|27363.3|27378.3|27363.3|27368.3|27353.3|15
1643875260000|2022-02-03 08:01:00|27380.8|27365.8|27363.3|27348.3|27380.8|27365.8|27363.3|27348.3|53
1643875270000|2022-02-03 08:01:10|27358.3|27343.3|27343.3|27328.3|27363.3|27348.3|27343.3|27328.3|21
1643875280000|2022-02-03 08:01:20|27340.8|27325.8|27340.8|27325.8|27343.3|27328.3|27338.3|27323.3|14
1643875290000|2022-02-03 08:01:30|27343.3|27328.3|27348.3|27333.3|27350.8|27335.8|27340.8|27325.8|39
1643875300000|2022-02-03 08:01:40|27350.8|27335.8|27348.3|27333.3|27353.3|27338.3|27348.3|27333.3|11
1643875310000|2022-02-03 08:01:50|27350.8|27335.8|27343.3|27328.3|27353.3|27338.3|27343.3|27328.3|14
1643875320000|2022-02-03 08:02:00|27338.3|27323.3|27333.3|27318.3|27338.3|27323.3|27333.3|27318.3|15
1643875330000|2022-02-03 08:02:10|27338.3|27323.3|27343.3|27328.3|27343.3|27328.3|27338.3|27323.3|15
1643875340000|2022-02-03 08:02:20|27348.3|27333.3|27340.8|27325.8|27348.3|27333.3|27340.8|27325.8|19
1643875350000|2022-02-03 08:02:30|27338.3|27323.3|27345.8|27330.8|27348.3|27333.3|27338.3|27323.3|5
1643875360000|2022-02-03 08:02:40|27343.3|27328.3|27345.8|27330.8|27350.8|27335.8|27343.3|27328.3|9
1643875370000|2022-02-03 08:02:50|27348.3|27333.3|27343.3|27328.3|27353.3|27338.3|27343.3|27328.3|11
1643875380000|2022-02-03 08:03:00|27340.8|27325.8|27338.3|27323.3|27343.3|27328.3|27335.8|27320.8|15
1643875390000|2022-02-03 08:03:10|27340.8|27325.8|27338.3|27323.3|27343.3|27328.3|27338.3|27323.3|6
1643875400000|2022-02-03 08:03:20|27340.8|27325.8|27348.3|27333.3|27348.3|27333.3|27338.3|27323.3|4
1643875410000|2022-02-03 08:03:30|27350.8|27335.8|27348.3|27333.3|27350.8|27335.8|27345.8|27330.8|5
1643875420000|2022-02-03 08:03:40|27350.8|27335.8|27353.3|27338.3|27353.3|27338.3|27350.8|27335.8|1
1643875430000|2022-02-03 08:03:50|27350.8|27335.8|27355.8|27340.8|27355.8|27340.8|27350.8|27335.8|7
1643875440000|2022-02-03 08:04:00|27353.3|27338.3|27353.3|27338.3|27355.8|27340.8|27350.8|27335.8|9
1643875450000|2022-02-03 08:04:10|27350.8|27335.8|27350.8|27335.8|27350.8|27335.8|27348.3|27333.3|2
1643875460000|2022-02-03 08:04:20|27348.3|27333.3|27350.8|27335.8|27350.8|27335.8|27348.3|27333.3|0
1643875470000|2022-02-03 08:04:30|27348.3|27333.3|27368.3|27353.3|27368.3|27353.3|27348.3|27333.3|33
1643875480000|2022-02-03 08:04:40|27363.3|27348.3|27368.3|27353.3|27368.3|27353.3|27363.3|27348.3|9
1643875490000|2022-02-03 08:04:50|27373.3|27358.3|27375.8|27360.8|27378.3|27363.3|27373.3|27358.3|14
1643875500000|2022-02-03 08:05:00|27370.8|27355.8|27368.3|27353.3|27373.3|27358.3|27368.3|27353.3|9
1643875510000|2022-02-03 08:05:10|27370.8|27355.8|27378.3|27363.3|27378.3|27363.3|27368.3|27353.3|18
1643875520000|2022-02-03 08:05:20|27375.8|27360.8|27378.3|27363.3|27378.3|27363.3|27373.3|27358.3|5
1643875530000|2022-02-03 08:05:30|27380.8|27365.8|27378.3|27363.3|27385.8|27370.8|27378.3|27363.3|2
1643875540000|2022-02-03 08:05:40|27375.8|27360.8|27368.3|27353.3|27378.3|27363.3|27368.3|27353.3|18
1643875550000|2022-02-03 08:05:50|27373.3|27358.3|27373.3|27358.3|27373.3|27358.3|27368.3|27353.3|9
1643875560000|2022-02-03 08:06:00|27368.3|27353.3|27378.3|27363.3|27380.8|27365.8|27368.3|27353.3|15
1643875570000|2022-02-03 08:06:10|27383.3|27368.3|27385.8|27370.8|27388.3|27373.3|27380.8|27365.8|17
1643875580000|2022-02-03 08:06:20|27383.3|27368.3|27390.8|27375.8|27393.3|27378.3|27383.3|27368.3|9
1643875590000|2022-02-03 08:06:30|27388.3|27373.3|27383.3|27368.3|27393.3|27378.3|27378.3|27363.3|16
1643875600000|2022-02-03 08:06:40|27380.8|27365.8|27383.3|27368.3|27383.3|27368.3|27378.3|27363.3|4
1643875610000|2022-02-03 08:06:50|27385.8|27370.8|27388.3|27373.3|27388.3|27373.3|27385.8|27370.8|7
1643875620000|2022-02-03 08:07:00|27385.8|27370.8|27378.3|27363.3|27385.8|27370.8|27375.8|27360.8|17
1643875630000|2022-02-03 08:07:10|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|27383.3|27368.3|12
1643875640000|2022-02-03 08:07:20|27380.8|27365.8|27375.8|27360.8|27383.3|27368.3|27375.8|27360.8|7
1643875650000|2022-02-03 08:07:30|27378.3|27363.3|27368.3|27353.3|27378.3|27363.3|27368.3|27353.3|7
1643875660000|2022-02-03 08:07:40|27363.3|27348.3|27358.3|27343.3|27365.8|27350.8|27355.8|27340.8|13
1643875670000|2022-02-03 08:07:50|27353.3|27338.3|27353.3|27338.3|27358.3|27343.3|27350.8|27335.8|11
1643875680000|2022-02-03 08:08:00|27350.8|27335.8|27353.3|27338.3|27355.8|27340.8|27348.3|27333.3|14
1643875690000|2022-02-03 08:08:10|27350.8|27335.8|27363.3|27348.3|27365.8|27350.8|27350.8|27335.8|6
1643875700000|2022-02-03 08:08:20|27358.3|27343.3|27345.8|27330.8|27358.3|27343.3|27345.8|27330.8|4
1643875710000|2022-02-03 08:08:30|27343.3|27328.3|27343.3|27328.3|27343.3|27328.3|27335.8|27320.8|11
1643875720000|2022-02-03 08:08:40|27345.8|27330.8|27343.3|27328.3|27348.3|27333.3|27343.3|27328.3|8
1643875730000|2022-02-03 08:08:50|27340.8|27325.8|27340.8|27325.8|27343.3|27328.3|27333.3|27318.3|11
1643875740000|2022-02-03 08:09:00|27343.3|27328.3|27333.3|27318.3|27343.3|27328.3|27333.3|27318.3|25
1643875750000|2022-02-03 08:09:10|27330.8|27315.8|27333.3|27318.3|27333.3|27318.3|27328.3|27313.3|10
1643875760000|2022-02-03 08:09:20|27330.8|27315.8|27338.3|27323.3|27338.3|27323.3|27330.8|27315.8|5
1643875770000|2022-02-03 08:09:30|27333.3|27318.3|27328.3|27313.3|27338.3|27323.3|27328.3|27313.3|7
1643875780000|2022-02-03 08:09:40|||||||||1
1643875790000|2022-02-03 08:09:50|27323.3|27308.3|27318.3|27303.3|27323.3|27308.3|27318.3|27303.3|15
1643875800000|2022-02-03 08:10:00|27315.8|27300.8|27318.3|27303.3|27318.3|27303.3|27313.3|27298.3|12
1643875810000|2022-02-03 08:10:10|27320.8|27305.8|27318.3|27303.3|27323.3|27308.3|27318.3|27303.3|12
1643875820000|2022-02-03 08:10:20|27323.3|27308.3|27323.3|27308.3|27328.3|27313.3|27318.3|27303.3|16
1643875830000|2022-02-03 08:10:30|27320.8|27305.8|27323.3|27308.3|27333.3|27318.3|27320.8|27305.8|25
1643875840000|2022-02-03 08:10:40|27325.8|27310.8|27325.8|27310.8|27328.3|27313.3|27323.3|27308.3|14
1643875850000|2022-02-03 08:10:50|27323.3|27308.3|27318.3|27303.3|27323.3|27308.3|27315.8|27300.8|13
1643875860000|2022-02-03 08:11:00|27320.8|27305.8|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|12
1643875870000|2022-02-03 08:11:10|27323.3|27308.3|27323.3|27308.3|27328.3|27313.3|27323.3|27308.3|9
1643875880000|2022-02-03 08:11:20|27320.8|27305.8|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|5
1643875890000|2022-02-03 08:11:30|27323.3|27308.3|27333.3|27318.3|27333.3|27318.3|27320.8|27305.8|9
1643875900000|2022-02-03 08:11:40|27330.8|27315.8|27333.3|27318.3|27338.3|27323.3|27330.8|27315.8|0
1643875910000|2022-02-03 08:11:50|27335.8|27320.8|27323.3|27308.3|27335.8|27320.8|27323.3|27308.3|11
1643875920000|2022-02-03 08:12:00|27320.8|27305.8|27328.3|27313.3|27328.3|27313.3|27318.3|27303.3|14
1643875930000|2022-02-03 08:12:10|27333.3|27318.3|27333.3|27318.3|27333.3|27318.3|27328.3|27313.3|7
1643875940000|2022-02-03 08:12:20|27330.8|27315.8|27333.3|27318.3|27333.3|27318.3|27330.8|27315.8|1
1643875950000|2022-02-03 08:12:30|27338.3|27323.3|27330.8|27315.8|27338.3|27323.3|27328.3|27313.3|6
1643875960000|2022-02-03 08:12:40|27333.3|27318.3|27338.3|27323.3|27343.3|27328.3|27333.3|27318.3|12
1643875970000|2022-02-03 08:12:50|27335.8|27320.8|27335.8|27320.8|27338.3|27323.3|27333.3|27318.3|8
1643875980000|2022-02-03 08:13:00|27330.8|27315.8|27330.8|27315.8|27330.8|27315.8|27328.3|27313.3|3
1643875990000|2022-02-03 08:13:10|27328.3|27313.3|27330.8|27315.8|27338.3|27323.3|27328.3|27313.3|2
1643876000000|2022-02-03 08:13:20|27328.3|27313.3|27325.8|27310.8|27333.3|27318.3|27323.3|27308.3|5
1643876010000|2022-02-03 08:13:30|27323.3|27308.3|27328.3|27313.3|27333.3|27318.3|27323.3|27308.3|6
1643876020000|2022-02-03 08:13:40|27330.8|27315.8|27333.3|27318.3|27333.3|27318.3|27328.3|27313.3|5
1643876030000|2022-02-03 08:13:50|27335.8|27320.8|27338.3|27323.3|27338.3|27323.3|27333.3|27318.3|8
1643876040000|2022-02-03 08:14:00|27335.8|27320.8|27343.3|27328.3|27343.3|27328.3|27335.8|27320.8|13
1643876050000|2022-02-03 08:14:10|27338.3|27323.3|27343.3|27328.3|27345.8|27330.8|27338.3|27323.3|10
1643876060000|2022-02-03 08:14:20|27340.8|27325.8|27343.3|27328.3|27343.3|27328.3|27338.3|27323.3|1
1643876070000|2022-02-03 08:14:30|27340.8|27325.8|27348.3|27333.3|27348.3|27333.3|27338.3|27323.3|4
1643876080000|2022-02-03 08:14:40|27345.8|27330.8|27343.3|27328.3|27345.8|27330.8|27338.3|27323.3|1
1643876090000|2022-02-03 08:14:50|27340.8|27325.8|27333.3|27318.3|27340.8|27325.8|27330.8|27315.8|9
1643876100000|2022-02-03 08:15:00|27328.3|27313.3|27323.3|27308.3|27328.3|27313.3|27323.3|27308.3|8
1643876110000|2022-02-03 08:15:10|27325.8|27310.8|27330.8|27315.8|27333.3|27318.3|27325.8|27310.8|4
1643876120000|2022-02-03 08:15:20|27328.3|27313.3|27328.3|27313.3|27333.3|27318.3|27323.3|27308.3|14
1643876130000|2022-02-03 08:15:30|27325.8|27310.8|27325.8|27310.8|27328.3|27313.3|27323.3|27308.3|2
1643876140000|2022-02-03 08:15:40|27323.3|27308.3|27313.3|27298.3|27323.3|27308.3|27313.3|27298.3|14
1643876150000|2022-02-03 08:15:50|27308.3|27293.3|27313.3|27298.3|27313.3|27298.3|27308.3|27293.3|12
1643876160000|2022-02-03 08:16:00|27315.8|27300.8|27313.3|27298.3|27315.8|27300.8|27313.3|27298.3|5
1643876170000|2022-02-03 08:16:10|27308.3|27293.3|27313.3|27298.3|27313.3|27298.3|27308.3|27293.3|6
1643876180000|2022-02-03 08:16:20|27310.8|27295.8|27313.3|27298.3|27315.8|27300.8|27308.3|27293.3|5
1643876190000|2022-02-03 08:16:30|27310.8|27295.8|27313.3|27298.3|27313.3|27298.3|27310.8|27295.8|1
1643876200000|2022-02-03 08:16:40|27315.8|27300.8|27318.3|27303.3|27318.3|27303.3|27313.3|27298.3|19
1643876210000|2022-02-03 08:16:50|27313.3|27298.3|27303.3|27288.3|27313.3|27298.3|27303.3|27288.3|31
1643876220000|2022-02-03 08:17:00|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|5
1643876230000|2022-02-03 08:17:10|27303.3|27288.3|27303.3|27288.3|27308.3|27293.3|27303.3|27288.3|3
1643876240000|2022-02-03 08:17:20|27300.8|27285.8|27308.3|27293.3|27308.3|27293.3|27300.8|27285.8|9
1643876250000|2022-02-03 08:17:30|27303.3|27288.3|27305.8|27290.8|27308.3|27293.3|27303.3|27288.3|5
1643876260000|2022-02-03 08:17:40|27308.3|27293.3|27318.3|27303.3|27318.3|27303.3|27308.3|27293.3|2
1643876270000|2022-02-03 08:17:50|27320.8|27305.8|27328.3|27313.3|27328.3|27313.3|27318.3|27303.3|5
1643876280000|2022-02-03 08:18:00|27325.8|27310.8|27338.3|27323.3|27338.3|27323.3|27325.8|27310.8|33
1643876290000|2022-02-03 08:18:10|27335.8|27320.8|27353.3|27338.3|27353.3|27338.3|27335.8|27320.8|23
1643876300000|2022-02-03 08:18:20|27355.8|27340.8|27360.8|27345.8|27363.3|27348.3|27353.3|27338.3|17
1643876310000|2022-02-03 08:18:30|27363.3|27348.3|27358.3|27343.3|27363.3|27348.3|27358.3|27343.3|9
1643876320000|2022-02-03 08:18:40|27360.8|27345.8|27353.3|27338.3|27363.3|27348.3|27353.3|27338.3|5
1643876330000|2022-02-03 08:18:50|27355.8|27340.8|27350.8|27335.8|27355.8|27340.8|27350.8|27335.8|5
1643876340000|2022-02-03 08:19:00|27353.3|27338.3|27328.3|27313.3|27353.3|27338.3|27328.3|27313.3|14
1643876350000|2022-02-03 08:19:10|27333.3|27318.3|27328.3|27313.3|27338.3|27323.3|27328.3|27313.3|5
1643876360000|2022-02-03 08:19:20|27330.8|27315.8|27333.3|27318.3|27335.8|27320.8|27328.3|27313.3|4
1643876370000|2022-02-03 08:19:30|27330.8|27315.8|27330.8|27315.8|27333.3|27318.3|27328.3|27313.3|2
1643876380000|2022-02-03 08:19:40|27328.3|27313.3|27318.3|27303.3|27328.3|27313.3|27318.3|27303.3|9
1643876390000|2022-02-03 08:19:50|27315.8|27300.8|27313.3|27298.3|27318.3|27303.3|27313.3|27298.3|7
1643876400000|2022-02-03 08:20:00|27310.8|27295.8|27313.3|27298.3|27318.3|27303.3|27308.3|27293.3|7
1643876410000|2022-02-03 08:20:10|27315.8|27300.8|27313.3|27298.3|27315.8|27300.8|27308.3|27293.3|6
1643876420000|2022-02-03 08:20:20|27318.3|27303.3|27313.3|27298.3|27318.3|27303.3|27310.8|27295.8|3
1643876430000|2022-02-03 08:20:30|27310.8|27295.8|27305.8|27290.8|27313.3|27298.3|27303.3|27288.3|5
1643876440000|2022-02-03 08:20:40|27303.3|27288.3|27303.3|27288.3|27303.3|27288.3|27298.3|27283.3|8
1643876450000|2022-02-03 08:20:50|27300.8|27285.8|27300.8|27285.8|27303.3|27288.3|27300.8|27285.8|1
1643876460000|2022-02-03 08:21:00|27303.3|27288.3|27293.3|27278.3|27305.8|27290.8|27293.3|27278.3|5
1643876470000|2022-02-03 08:21:10|||||||||1
1643876480000|2022-02-03 08:21:20|27298.3|27283.3|27300.8|27285.8|27303.3|27288.3|27298.3|27283.3|12
1643876490000|2022-02-03 08:21:30|27298.3|27283.3|27300.8|27285.8|27303.3|27288.3|27295.8|27280.8|7
1643876500000|2022-02-03 08:21:40|27298.3|27283.3|27293.3|27278.3|27300.8|27285.8|27293.3|27278.3|7
1643876510000|2022-02-03 08:21:50|27295.8|27280.8|27293.3|27278.3|27298.3|27283.3|27293.3|27278.3|0
1643876520000|2022-02-03 08:22:00|27288.3|27273.3|27295.8|27280.8|27295.8|27280.8|27288.3|27273.3|9
1643876530000|2022-02-03 08:22:10|27293.3|27278.3|27298.3|27283.3|27298.3|27283.3|27293.3|27278.3|0
1643876540000|2022-02-03 08:22:20|27295.8|27280.8|27293.3|27278.3|27298.3|27283.3|27293.3|27278.3|2
1643876550000|2022-02-03 08:22:30|27290.8|27275.8|27285.8|27270.8|27293.3|27278.3|27285.8|27270.8|10
1643876560000|2022-02-03 08:22:40|27288.3|27273.3|27288.3|27273.3|27290.8|27275.8|27283.3|27268.3|10
1643876570000|2022-02-03 08:22:50|27283.3|27268.3|27283.3|27268.3|27288.3|27273.3|27278.3|27263.3|17
1643876580000|2022-02-03 08:23:00|27285.8|27270.8|27283.3|27268.3|27288.3|27273.3|27283.3|27268.3|4
1643876590000|2022-02-03 08:23:10|27280.8|27265.8|27280.8|27265.8|27285.8|27270.8|27278.3|27263.3|7
1643876600000|2022-02-03 08:23:20|27283.3|27268.3|27280.8|27265.8|27283.3|27268.3|27278.3|27263.3|3
1643876610000|2022-02-03 08:23:30|27283.3|27268.3|27283.3|27268.3|27283.3|27268.3|27278.3|27263.3|11
1643876620000|2022-02-03 08:23:40|27280.8|27265.8|27283.3|27268.3|27283.3|27268.3|27278.3|27263.3|4
1643876630000|2022-02-03 08:23:50|27288.3|27273.3|27285.8|27270.8|27288.3|27273.3|27280.8|27265.8|28
1643876640000|2022-02-03 08:24:00|27283.3|27268.3|27288.3|27273.3|27290.8|27275.8|27283.3|27268.3|15
1643876650000|2022-02-03 08:24:10|27293.3|27278.3|27298.3|27283.3|27298.3|27283.3|27293.3|27278.3|4
1643876660000|2022-02-03 08:24:20|27293.3|27278.3|27303.3|27288.3|27303.3|27288.3|27288.3|27273.3|44
1643876670000|2022-02-03 08:24:30|27300.8|27285.8|27288.3|27273.3|27300.8|27285.8|27288.3|27273.3|6
1643876680000|2022-02-03 08:24:40|27285.8|27270.8|27278.3|27263.3|27285.8|27270.8|27278.3|27263.3|7
1643876690000|2022-02-03 08:24:50|27273.3|27258.3|27288.3|27273.3|27288.3|27273.3|27273.3|27258.3|56
1643876700000|2022-02-03 08:25:00|27285.8|27270.8|27298.3|27283.3|27298.3|27283.3|27283.3|27268.3|13
1643876710000|2022-02-03 08:25:10|27295.8|27280.8|27303.3|27288.3|27305.8|27290.8|27295.8|27280.8|16
1643876720000|2022-02-03 08:25:20|27300.8|27285.8|27313.3|27298.3|27313.3|27298.3|27300.8|27285.8|11
1643876730000|2022-02-03 08:25:30|27310.8|27295.8|27313.3|27298.3|27313.3|27298.3|27308.3|27293.3|5
1643876740000|2022-02-03 08:25:40|27310.8|27295.8|27315.8|27300.8|27318.3|27303.3|27308.3|27293.3|20
1643876750000|2022-02-03 08:25:50|27318.3|27303.3|27318.3|27303.3|27323.3|27308.3|27318.3|27303.3|4
1643876760000|2022-02-03 08:26:00|27323.3|27308.3|27323.3|27308.3|27325.8|27310.8|27318.3|27303.3|20
1643876770000|2022-02-03 08:26:10|27320.8|27305.8|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|5
1643876780000|2022-02-03 08:26:20|27318.3|27303.3|27318.3|27303.3|27323.3|27308.3|27318.3|27303.3|12
1643876790000|2022-02-03 08:26:30|27320.8|27305.8|27318.3|27303.3|27320.8|27305.8|27318.3|27303.3|3
1643876800000|2022-02-03 08:26:40|27320.8|27305.8|27318.3|27303.3|27320.8|27305.8|27313.3|27298.3|3
1643876810000|2022-02-03 08:26:50|27313.3|27298.3|27318.3|27303.3|27318.3|27303.3|27313.3|27298.3|5
1643876820000|2022-02-03 08:27:00|27315.8|27300.8|27310.8|27295.8|27315.8|27300.8|27308.3|27293.3|1
1643876830000|2022-02-03 08:27:10|27308.3|27293.3|27313.3|27298.3|27313.3|27298.3|27308.3|27293.3|0
1643876840000|2022-02-03 08:27:20|27318.3|27303.3|27315.8|27300.8|27318.3|27303.3|27313.3|27298.3|2
1643876850000|2022-02-03 08:27:30|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27308.3|27293.3|0
1643876860000|2022-02-03 08:27:40|27320.8|27305.8|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|5
1643876870000|2022-02-03 08:27:50|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27313.3|27298.3|1
1643876880000|2022-02-03 08:28:00|27315.8|27300.8|27315.8|27300.8|27318.3|27303.3|27313.3|27298.3|2
1643876890000|2022-02-03 08:28:10|27313.3|27298.3|27318.3|27303.3|27320.8|27305.8|27313.3|27298.3|3
1643876900000|2022-02-03 08:28:20|27315.8|27300.8|27313.3|27298.3|27318.3|27303.3|27313.3|27298.3|1
1643876910000|2022-02-03 08:28:30|27318.3|27303.3|27313.3|27298.3|27318.3|27303.3|27308.3|27293.3|7
1643876920000|2022-02-03 08:28:40|27308.3|27293.3|27308.3|27293.3|27313.3|27298.3|27308.3|27293.3|3
1643876930000|2022-02-03 08:28:50|27305.8|27290.8|27298.3|27283.3|27305.8|27290.8|27298.3|27283.3|3
1643876940000|2022-02-03 08:29:00|27295.8|27280.8|27290.8|27275.8|27295.8|27280.8|27288.3|27273.3|9
1643876950000|2022-02-03 08:29:10|27288.3|27273.3|27288.3|27273.3|27293.3|27278.3|27288.3|27273.3|2
1643876960000|2022-02-03 08:29:20|27290.8|27275.8|27288.3|27273.3|27290.8|27275.8|27288.3|27273.3|3
1643876970000|2022-02-03 08:29:30|27285.8|27270.8|27290.8|27275.8|27290.8|27275.8|27285.8|27270.8|2
1643876980000|2022-02-03 08:29:40|27293.3|27278.3|27293.3|27278.3|27293.3|27278.3|27288.3|27273.3|7
1643876990000|2022-02-03 08:29:50|27295.8|27280.8|27288.3|27273.3|27295.8|27280.8|27288.3|27273.3|2
1643877000000|2022-02-03 08:30:00|27290.8|27275.8|27293.3|27278.3|27293.3|27278.3|27288.3|27273.3|3
1643877010000|2022-02-03 08:30:10|27300.8|27285.8|27303.3|27288.3|27303.3|27288.3|27300.8|27285.8|2
1643877020000|2022-02-03 08:30:20|27305.8|27290.8|27303.3|27288.3|27305.8|27290.8|27298.3|27283.3|5
1643877030000|2022-02-03 08:30:30|27308.3|27293.3|27308.3|27293.3|27308.3|27293.3|27305.8|27290.8|5
1643877040000|2022-02-03 08:30:40|27305.8|27290.8|27303.3|27288.3|27308.3|27293.3|27303.3|27288.3|0
1643877050000|2022-02-03 08:30:50|27305.8|27290.8|27308.3|27293.3|27308.3|27293.3|27305.8|27290.8|1
1643877060000|2022-02-03 08:31:00|27305.8|27290.8|27308.3|27293.3|27308.3|27293.3|27305.8|27290.8|2
1643877070000|2022-02-03 08:31:10|27313.3|27298.3|27310.8|27295.8|27313.3|27298.3|27308.3|27293.3|16
1643877080000|2022-02-03 08:31:20|27313.3|27298.3|27318.3|27303.3|27318.3|27303.3|27310.8|27295.8|5
1643877090000|2022-02-03 08:31:30|27315.8|27300.8|27323.3|27308.3|27323.3|27308.3|27313.3|27298.3|4
1643877100000|2022-02-03 08:31:40|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27323.3|27308.3|7
1643877110000|2022-02-03 08:31:50|27320.8|27305.8|27323.3|27308.3|27325.8|27310.8|27318.3|27303.3|2
1643877130000|2022-02-03 08:32:10|27318.3|27303.3|27323.3|27308.3|27323.3|27308.3|27318.3|27303.3|13
1643877140000|2022-02-03 08:32:20|27325.8|27310.8|27323.3|27308.3|27328.3|27313.3|27323.3|27308.3|1
1643877150000|2022-02-03 08:32:30|27325.8|27310.8|27323.3|27308.3|27328.3|27313.3|27323.3|27308.3|4
1643877160000|2022-02-03 08:32:40|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27320.8|27305.8|7
1643877170000|2022-02-03 08:32:50|27320.8|27305.8|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|5
1643877180000|2022-02-03 08:33:00|27318.3|27303.3|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|5
1643877190000|2022-02-03 08:33:10|27318.3|27303.3|27323.3|27308.3|27323.3|27308.3|27318.3|27303.3|4
1643877200000|2022-02-03 08:33:20|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|27328.3|27313.3|1
1643877220000|2022-02-03 08:33:40|27325.8|27310.8|27323.3|27308.3|27328.3|27313.3|27323.3|27308.3|2
1643877230000|2022-02-03 08:33:50|27325.8|27310.8|27323.3|27308.3|27328.3|27313.3|27323.3|27308.3|5
1643877240000|2022-02-03 08:34:00|27318.3|27303.3|27313.3|27298.3|27318.3|27303.3|27313.3|27298.3|15
1643877250000|2022-02-03 08:34:10|||||||||3
1643877260000|2022-02-03 08:34:20|27310.8|27295.8|27308.3|27293.3|27310.8|27295.8|27308.3|27293.3|14
1643877270000|2022-02-03 08:34:30|27313.3|27298.3|27305.8|27290.8|27313.3|27298.3|27305.8|27290.8|61
1643877280000|2022-02-03 08:34:40|27308.3|27293.3|27305.8|27290.8|27308.3|27293.3|27305.8|27290.8|1
1643877290000|2022-02-03 08:34:50|27308.3|27293.3|27313.3|27298.3|27313.3|27298.3|27308.3|27293.3|9
1643877300000|2022-02-03 08:35:00|27310.8|27295.8|27303.3|27288.3|27310.8|27295.8|27303.3|27288.3|16
1643877310000|2022-02-03 08:35:10|27305.8|27290.8|27303.3|27288.3|27308.3|27293.3|27303.3|27288.3|6
1643877320000|2022-02-03 08:35:20|27308.3|27293.3|27308.3|27293.3|27308.3|27293.3|27305.8|27290.8|2
1643877330000|2022-02-03 08:35:30|27313.3|27298.3|27308.3|27293.3|27313.3|27298.3|27305.8|27290.8|8
1643877340000|2022-02-03 08:35:40|27305.8|27290.8|27308.3|27293.3|27308.3|27293.3|27303.3|27288.3|3
1643877350000|2022-02-03 08:35:50|27303.3|27288.3|27303.3|27288.3|27303.3|27288.3|27303.3|27288.3|2
1643877360000|2022-02-03 08:36:00|27305.8|27290.8|27308.3|27293.3|27308.3|27293.3|27305.8|27290.8|7
1643877370000|2022-02-03 08:36:10|||||||||7
1643877380000|2022-02-03 08:36:20|27310.8|27295.8|27313.3|27298.3|27313.3|27298.3|27310.8|27295.8|1
1643877390000|2022-02-03 08:36:30|27310.8|27295.8|27313.3|27298.3|27315.8|27300.8|27310.8|27295.8|8
1643877400000|2022-02-03 08:36:40|27310.8|27295.8|27308.3|27293.3|27310.8|27295.8|27308.3|27293.3|3
1643877410000|2022-02-03 08:36:50|27310.8|27295.8|27318.3|27303.3|27318.3|27303.3|27310.8|27295.8|3
1643877420000|2022-02-03 08:37:00|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|27313.3|27298.3|3
1643877430000|2022-02-03 08:37:10|27315.8|27300.8|27313.3|27298.3|27315.8|27300.8|27313.3|27298.3|3
1643877440000|2022-02-03 08:37:20|27315.8|27300.8|27318.3|27303.3|27318.3|27303.3|27315.8|27300.8|1
1643877460000|2022-02-03 08:37:40|27310.8|27295.8|27308.3|27293.3|27310.8|27295.8|27308.3|27293.3|14
1643877470000|2022-02-03 08:37:50|27305.8|27290.8|27305.8|27290.8|27305.8|27290.8|27303.3|27288.3|17
1643877480000|2022-02-03 08:38:00|27303.3|27288.3|27313.3|27298.3|27313.3|27298.3|27303.3|27288.3|4
1643877490000|2022-02-03 08:38:10|27310.8|27295.8|27313.3|27298.3|27313.3|27298.3|27310.8|27295.8|2
1643877500000|2022-02-03 08:38:20|27315.8|27300.8|27323.3|27308.3|27323.3|27308.3|27315.8|27300.8|10
1643877510000|2022-02-03 08:38:30|27325.8|27310.8|27323.3|27308.3|27325.8|27310.8|27323.3|27308.3|7
1643877520000|2022-02-03 08:38:40|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|27325.8|27310.8|1
1643877530000|2022-02-03 08:38:50|27323.3|27308.3|27318.3|27303.3|27323.3|27308.3|27318.3|27303.3|0
1643877540000|2022-02-03 08:39:00|27323.3|27308.3|27320.8|27305.8|27323.3|27308.3|27318.3|27303.3|9
1643877550000|2022-02-03 08:39:10|27318.3|27303.3|27318.3|27303.3|27320.8|27305.8|27318.3|27303.3|1
1643877560000|2022-02-03 08:39:20|27320.8|27305.8|27313.3|27298.3|27320.8|27305.8|27313.3|27298.3|6
1643877570000|2022-02-03 08:39:30|27315.8|27300.8|27313.3|27298.3|27315.8|27300.8|27313.3|27298.3|0
1643877580000|2022-02-03 08:39:40|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|27318.3|27303.3|5
1643877590000|2022-02-03 08:39:50|27315.8|27300.8|27318.3|27303.3|27318.3|27303.3|27315.8|27300.8|0
1643877600000|2022-02-03 08:40:00|27317.4|27302.4|27317.4|27302.4|27319.9|27304.9|27309.9|27294.9|9
1643877610000|2022-02-03 08:40:10|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|27317.4|27302.4|6
1643877620000|2022-02-03 08:40:20|27324.9|27309.9|27322.4|27307.4|27324.9|27309.9|27322.4|27307.4|3
1643877630000|2022-02-03 08:40:30|27324.9|27309.9|27324.9|27309.9|27327.4|27312.4|27324.9|27309.9|5
1643877640000|2022-02-03 08:40:40|27327.4|27312.4|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|4
1643877650000|2022-02-03 08:40:50|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|2
1643877660000|2022-02-03 08:41:00|27322.4|27307.4|27319.9|27304.9|27322.4|27307.4|27319.9|27304.9|1
1643877670000|2022-02-03 08:41:10|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27319.9|27304.9|4
1643877680000|2022-02-03 08:41:20|||||||||1
1643877690000|2022-02-03 08:41:30|27322.4|27307.4|27314.9|27299.9|27322.4|27307.4|27314.9|27299.9|5
1643877700000|2022-02-03 08:41:40|27312.4|27297.4|27309.9|27294.9|27312.4|27297.4|27309.9|27294.9|0
1643877710000|2022-02-03 08:41:50|27314.9|27299.9|27317.4|27302.4|27317.4|27302.4|27314.9|27299.9|10
1643877720000|2022-02-03 08:42:00|27314.9|27299.9|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|3
1643877730000|2022-02-03 08:42:10|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27317.4|27302.4|2
1643877740000|2022-02-03 08:42:20|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27322.4|27307.4|5
1643877750000|2022-02-03 08:42:30|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27322.4|27307.4|10
1643877760000|2022-02-03 08:42:40|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27319.9|27304.9|4
1643877770000|2022-02-03 08:42:50|27322.4|27307.4|27329.9|27314.9|27329.9|27314.9|27322.4|27307.4|2
1643877780000|2022-02-03 08:43:00|27334.9|27319.9|27337.4|27322.4|27337.4|27322.4|27334.9|27319.9|9
1643877790000|2022-02-03 08:43:10|27339.9|27324.9|27339.9|27324.9|27342.4|27327.4|27339.9|27324.9|15
1643877800000|2022-02-03 08:43:20|27342.4|27327.4|27344.9|27329.9|27344.9|27329.9|27342.4|27327.4|12
1643877810000|2022-02-03 08:43:30|27342.4|27327.4|27337.4|27322.4|27344.9|27329.9|27337.4|27322.4|2
1643877820000|2022-02-03 08:43:40|27339.9|27324.9|27337.4|27322.4|27339.9|27324.9|27334.9|27319.9|1
1643877830000|2022-02-03 08:43:50|27339.9|27324.9|27339.9|27324.9|27339.9|27324.9|27334.9|27319.9|2
1643877840000|2022-02-03 08:44:00|27337.4|27322.4|27334.9|27319.9|27339.9|27324.9|27334.9|27319.9|4
1643877850000|2022-02-03 08:44:10|27337.4|27322.4|27334.9|27319.9|27339.9|27324.9|27334.9|27319.9|2
1643877860000|2022-02-03 08:44:20|27337.4|27322.4|27337.4|27322.4|27339.9|27324.9|27334.9|27319.9|6
1643877870000|2022-02-03 08:44:30|27334.9|27319.9|27334.9|27319.9|27337.4|27322.4|27334.9|27319.9|0
1643877880000|2022-02-03 08:44:40|27329.9|27314.9|27327.4|27312.4|27329.9|27314.9|27324.9|27309.9|9
1643877890000|2022-02-03 08:44:50|27324.9|27309.9|27319.9|27304.9|27324.9|27309.9|27319.9|27304.9|3
1643877900000|2022-02-03 08:45:00|27324.9|27309.9|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|7
1643877910000|2022-02-03 08:45:10|27334.9|27319.9|27334.9|27319.9|27339.9|27324.9|27334.9|27319.9|10
1643877920000|2022-02-03 08:45:20|27337.4|27322.4|27329.9|27314.9|27337.4|27322.4|27329.9|27314.9|1
1643877930000|2022-02-03 08:45:30|27324.9|27309.9|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|4
1643877940000|2022-02-03 08:45:40|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|1
1643877950000|2022-02-03 08:45:50|27322.4|27307.4|27317.4|27302.4|27322.4|27307.4|27317.4|27302.4|3
1643877960000|2022-02-03 08:46:00|27319.9|27304.9|27319.9|27304.9|27324.9|27309.9|27319.9|27304.9|9
1643877970000|2022-02-03 08:46:10|27322.4|27307.4|27322.4|27307.4|27324.9|27309.9|27319.9|27304.9|4
1643877980000|2022-02-03 08:46:20|27324.9|27309.9|27319.9|27304.9|27324.9|27309.9|27319.9|27304.9|2
1643878000000|2022-02-03 08:46:40|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27322.4|27307.4|3
1643878030000|2022-02-03 08:47:10|27322.4|27307.4|27319.9|27304.9|27322.4|27307.4|27319.9|27304.9|2
1643878040000|2022-02-03 08:47:20|27314.9|27299.9|27314.9|27299.9|27317.4|27302.4|27314.9|27299.9|5
1643878050000|2022-02-03 08:47:30|27317.4|27302.4|27314.9|27299.9|27319.9|27304.9|27314.9|27299.9|2
1643878060000|2022-02-03 08:47:40|27312.4|27297.4|27309.9|27294.9|27312.4|27297.4|27309.9|27294.9|1
1643878070000|2022-02-03 08:47:50|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|4
1643878080000|2022-02-03 08:48:00|27304.9|27289.9|27309.9|27294.9|27309.9|27294.9|27304.9|27289.9|4
1643878090000|2022-02-03 08:48:10|27307.4|27292.4|27314.9|27299.9|27314.9|27299.9|27307.4|27292.4|15
1643878100000|2022-02-03 08:48:20|27319.9|27304.9|27317.4|27302.4|27319.9|27304.9|27314.9|27299.9|2
1643878110000|2022-02-03 08:48:30|27314.9|27299.9|27322.4|27307.4|27322.4|27307.4|27314.9|27299.9|2
1643878120000|2022-02-03 08:48:40|27324.9|27309.9|27319.9|27304.9|27324.9|27309.9|27319.9|27304.9|0
1643878130000|2022-02-03 08:48:50|27322.4|27307.4|27314.9|27299.9|27322.4|27307.4|27314.9|27299.9|5
1643878140000|2022-02-03 08:49:00|27309.9|27294.9|27307.4|27292.4|27312.4|27297.4|27307.4|27292.4|6
1643878150000|2022-02-03 08:49:10|27309.9|27294.9|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|0
1643878160000|2022-02-03 08:49:20|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|2
1643878170000|2022-02-03 08:49:30|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|13
1643878180000|2022-02-03 08:49:40|27299.9|27284.9|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|4
1643878190000|2022-02-03 08:49:50|27299.9|27284.9|27297.4|27282.4|27302.4|27287.4|27297.4|27282.4|4
1643878200000|2022-02-03 08:50:00|27294.9|27279.9|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|2
1643878210000|2022-02-03 08:50:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|1
1643878220000|2022-02-03 08:50:20|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|1
1643878230000|2022-02-03 08:50:30|27294.9|27279.9|27302.4|27287.4|27302.4|27287.4|27294.9|27279.9|2
1643878240000|2022-02-03 08:50:40|27304.9|27289.9|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|1
1643878250000|2022-02-03 08:50:50|27304.9|27289.9|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|1
1643878260000|2022-02-03 08:51:00|27297.4|27282.4|27307.4|27292.4|27307.4|27292.4|27297.4|27282.4|14
1643878270000|2022-02-03 08:51:10|27309.9|27294.9|27309.9|27294.9|27312.4|27297.4|27309.9|27294.9|3
1643878280000|2022-02-03 08:51:20|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|0
1643878290000|2022-02-03 08:51:30|27304.9|27289.9|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|0
1643878310000|2022-02-03 08:51:50|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|3
1643878320000|2022-02-03 08:52:00|27309.9|27294.9|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|0
1643878330000|2022-02-03 08:52:10|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|0
1643878340000|2022-02-03 08:52:20|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|0
1643878350000|2022-02-03 08:52:30|27309.9|27294.9|27317.4|27302.4|27317.4|27302.4|27309.9|27294.9|4
1643878360000|2022-02-03 08:52:40|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|0
1643878370000|2022-02-03 08:52:50|27317.4|27302.4|27319.9|27304.9|27322.4|27307.4|27317.4|27302.4|4
1643878380000|2022-02-03 08:53:00|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|3
1643878390000|2022-02-03 08:53:10|||||||||5
1643878400000|2022-02-03 08:53:20|||||||||2
1643878410000|2022-02-03 08:53:30|27317.4|27302.4|27314.9|27299.9|27317.4|27302.4|27314.9|27299.9|3
1643878420000|2022-02-03 08:53:40|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|27317.4|27302.4|1
1643878440000|2022-02-03 08:54:00|27317.4|27302.4|27312.4|27297.4|27319.9|27304.9|27312.4|27297.4|2
1643878450000|2022-02-03 08:54:10|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|0
1643878460000|2022-02-03 08:54:20|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|27314.9|27299.9|6
1643878470000|2022-02-03 08:54:30|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|1
1643878480000|2022-02-03 08:54:40|||||||||2
1643878490000|2022-02-03 08:54:50|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|2
1643878500000|2022-02-03 08:55:00|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27322.4|27307.4|2
1643878510000|2022-02-03 08:55:10|27329.9|27314.9|27332.4|27317.4|27334.9|27319.9|27329.9|27314.9|14
1643878520000|2022-02-03 08:55:20|27329.9|27314.9|27329.9|27314.9|27332.4|27317.4|27329.9|27314.9|3
1643878530000|2022-02-03 08:55:30|27332.4|27317.4|27329.9|27314.9|27334.9|27319.9|27327.4|27312.4|1
1643878540000|2022-02-03 08:55:40|27327.4|27312.4|27327.4|27312.4|27327.4|27312.4|27324.9|27309.9|0
1643878550000|2022-02-03 08:55:50|27329.9|27314.9|27324.9|27309.9|27329.9|27314.9|27324.9|27309.9|0
1643878560000|2022-02-03 08:56:00|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27322.4|27307.4|7
1643878570000|2022-02-03 08:56:10|27327.4|27312.4|27327.4|27312.4|27329.9|27314.9|27327.4|27312.4|3
1643878580000|2022-02-03 08:56:20|27324.9|27309.9|27327.4|27312.4|27329.9|27314.9|27324.9|27309.9|4
1643878590000|2022-02-03 08:56:30|27329.9|27314.9|27334.9|27319.9|27334.9|27319.9|27329.9|27314.9|1
1643878600000|2022-02-03 08:56:40|27332.4|27317.4|27329.9|27314.9|27332.4|27317.4|27327.4|27312.4|1
1643878620000|2022-02-03 08:57:00|27324.9|27309.9|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|5
1643878630000|2022-02-03 08:57:10|27324.9|27309.9|27324.9|27309.9|27329.9|27314.9|27324.9|27309.9|3
1643878640000|2022-02-03 08:57:20|27327.4|27312.4|27319.9|27304.9|27329.9|27314.9|27319.9|27304.9|7
1643878650000|2022-02-03 08:57:30|27317.4|27302.4|27314.9|27299.9|27317.4|27302.4|27314.9|27299.9|7
1643878670000|2022-02-03 08:57:50|27312.4|27297.4|27312.4|27297.4|27314.9|27299.9|27309.9|27294.9|3
1643878680000|2022-02-03 08:58:00|27314.9|27299.9|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|0
1643878690000|2022-02-03 08:58:10|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|0
1643878700000|2022-02-03 08:58:20|27319.9|27304.9|27317.4|27302.4|27319.9|27304.9|27317.4|27302.4|0
1643878710000|2022-02-03 08:58:30|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|0
1643878720000|2022-02-03 08:58:40|27324.9|27309.9|27327.4|27312.4|27327.4|27312.4|27324.9|27309.9|7
1643878730000|2022-02-03 08:58:50|27329.9|27314.9|27329.9|27314.9|27329.9|27314.9|27327.4|27312.4|1
1643878740000|2022-02-03 08:59:00|27327.4|27312.4|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|1
1643878750000|2022-02-03 08:59:10|27327.4|27312.4|27324.9|27309.9|27329.9|27314.9|27324.9|27309.9|0
1643878760000|2022-02-03 08:59:20|27327.4|27312.4|27327.4|27312.4|27329.9|27314.9|27324.9|27309.9|0
1643878770000|2022-02-03 08:59:30|27329.9|27314.9|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|0
1643878780000|2022-02-03 08:59:40|27327.4|27312.4|27324.9|27309.9|27327.4|27312.4|27322.4|27307.4|4
1643878790000|2022-02-03 08:59:50|27322.4|27307.4|27324.9|27309.9|27324.9|27309.9|27322.4|27307.4|0
1643878800000|2022-02-03 09:00:00|27322.4|27307.4|27319.9|27304.9|27324.9|27309.9|27319.9|27304.9|1
1643878810000|2022-02-03 09:00:10|27324.9|27309.9|27322.4|27307.4|27324.9|27309.9|27322.4|27307.4|7
1643878820000|2022-02-03 09:00:20|27319.9|27304.9|27329.9|27314.9|27329.9|27314.9|27319.9|27304.9|0
1643878830000|2022-02-03 09:00:30|27327.4|27312.4|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|1
1643878840000|2022-02-03 09:00:40|27332.4|27317.4|27334.9|27319.9|27334.9|27319.9|27329.9|27314.9|4
1643878850000|2022-02-03 09:00:50|27337.4|27322.4|27339.9|27324.9|27344.9|27329.9|27334.9|27319.9|5
1643878860000|2022-02-03 09:01:00|27334.9|27319.9|27337.4|27322.4|27339.9|27324.9|27334.9|27319.9|4
1643878870000|2022-02-03 09:01:10|27334.9|27319.9|27337.4|27322.4|27339.9|27324.9|27334.9|27319.9|1
1643878880000|2022-02-03 09:01:20|27339.9|27324.9|27329.9|27314.9|27339.9|27324.9|27329.9|27314.9|3
1643878900000|2022-02-03 09:01:40|27327.4|27312.4|27319.9|27304.9|27327.4|27312.4|27319.9|27304.9|14
1643878910000|2022-02-03 09:01:50|27322.4|27307.4|27319.9|27304.9|27322.4|27307.4|27319.9|27304.9|0
1643878920000|2022-02-03 09:02:00|27317.4|27302.4|27314.9|27299.9|27319.9|27304.9|27314.9|27299.9|0
1643878930000|2022-02-03 09:02:10|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|8
1643878940000|2022-02-03 09:02:20|27319.9|27304.9|27317.4|27302.4|27319.9|27304.9|27314.9|27299.9|1
1643878950000|2022-02-03 09:02:30|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|27317.4|27302.4|0
1643878960000|2022-02-03 09:02:40|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|0
1643878970000|2022-02-03 09:02:50|27317.4|27302.4|27309.9|27294.9|27317.4|27302.4|27309.9|27294.9|10
1643878980000|2022-02-03 09:03:00|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|1
1643878990000|2022-02-03 09:03:10|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|0
1643879000000|2022-02-03 09:03:20|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|27314.9|27299.9|3
1643879010000|2022-02-03 09:03:30|27319.9|27304.9|27317.4|27302.4|27319.9|27304.9|27314.9|27299.9|2
1643879020000|2022-02-03 09:03:40|27319.9|27304.9|27314.9|27299.9|27319.9|27304.9|27314.9|27299.9|1
1643879030000|2022-02-03 09:03:50|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|11
1643879040000|2022-02-03 09:04:00|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|3
1643879050000|2022-02-03 09:04:10|27317.4|27302.4|27314.9|27299.9|27317.4|27302.4|27314.9|27299.9|0
1643879060000|2022-02-03 09:04:20|27319.9|27304.9|27317.4|27302.4|27319.9|27304.9|27314.9|27299.9|2
1643879070000|2022-02-03 09:04:30|27319.9|27304.9|27317.4|27302.4|27319.9|27304.9|27314.9|27299.9|0
1643879080000|2022-02-03 09:04:40|27314.9|27299.9|27317.4|27302.4|27319.9|27304.9|27314.9|27299.9|0
1643879090000|2022-02-03 09:04:50|27314.9|27299.9|27314.9|27299.9|27319.9|27304.9|27312.4|27297.4|0
1643879100000|2022-02-03 09:05:00|27312.4|27297.4|27309.9|27294.9|27312.4|27297.4|27309.9|27294.9|3
1643879110000|2022-02-03 09:05:10|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27309.9|27294.9|2
1643879130000|2022-02-03 09:05:30|27309.9|27294.9|27304.9|27289.9|27309.9|27294.9|27299.9|27284.9|17
1643879140000|2022-02-03 09:05:40|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27299.9|27284.9|11
1643879150000|2022-02-03 09:05:50|27302.4|27287.4|27307.4|27292.4|27307.4|27292.4|27302.4|27287.4|1
1643879160000|2022-02-03 09:06:00|27309.9|27294.9|27314.9|27299.9|27314.9|27299.9|27309.9|27294.9|11
1643879170000|2022-02-03 09:06:10|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|2
1643879180000|2022-02-03 09:06:20|27317.4|27302.4|27314.9|27299.9|27317.4|27302.4|27314.9|27299.9|3
1643879190000|2022-02-03 09:06:30|27312.4|27297.4|27309.9|27294.9|27314.9|27299.9|27309.9|27294.9|4
1643879200000|2022-02-03 09:06:40|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|1
1643879220000|2022-02-03 09:07:00|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|6
1643879230000|2022-02-03 09:07:10|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643879240000|2022-02-03 09:07:20|27302.4|27287.4|27307.4|27292.4|27309.9|27294.9|27302.4|27287.4|6
1643879250000|2022-02-03 09:07:30|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27304.9|27289.9|3
1643879260000|2022-02-03 09:07:40|27314.9|27299.9|27312.4|27297.4|27314.9|27299.9|27309.9|27294.9|18
1643879270000|2022-02-03 09:07:50|27309.9|27294.9|27314.9|27299.9|27314.9|27299.9|27309.9|27294.9|2
1643879280000|2022-02-03 09:08:00|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|6
1643879290000|2022-02-03 09:08:10|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|0
1643879300000|2022-02-03 09:08:20|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|2
1643879310000|2022-02-03 09:08:30|27312.4|27297.4|27312.4|27297.4|27314.9|27299.9|27312.4|27297.4|5
1643879320000|2022-02-03 09:08:40|27314.9|27299.9|27314.9|27299.9|27317.4|27302.4|27314.9|27299.9|3
1643879330000|2022-02-03 09:08:50|27312.4|27297.4|27309.9|27294.9|27314.9|27299.9|27309.9|27294.9|1
1643879340000|2022-02-03 09:09:00|27304.9|27289.9|27309.9|27294.9|27309.9|27294.9|27304.9|27289.9|13
1643879350000|2022-02-03 09:09:10|27307.4|27292.4|27309.9|27294.9|27309.9|27294.9|27304.9|27289.9|0
1643879360000|2022-02-03 09:09:20|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|4
1643879370000|2022-02-03 09:09:30|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|3
1643879380000|2022-02-03 09:09:40|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27314.9|27299.9|1
1643879400000|2022-02-03 09:10:00|27314.9|27299.9|27309.9|27294.9|27314.9|27299.9|27309.9|27294.9|10
1643879410000|2022-02-03 09:10:10|27307.4|27292.4|27299.9|27284.9|27307.4|27292.4|27299.9|27284.9|19
1643879420000|2022-02-03 09:10:20|27302.4|27287.4|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|8
1643879430000|2022-02-03 09:10:30|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|0
1643879440000|2022-02-03 09:10:40|27304.9|27289.9|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|1
1643879450000|2022-02-03 09:10:50|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|1
1643879460000|2022-02-03 09:11:00|27299.9|27284.9|27304.9|27289.9|27309.9|27294.9|27299.9|27284.9|8
1643879470000|2022-02-03 09:11:10|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|1
1643879480000|2022-02-03 09:11:20|27307.4|27292.4|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|4
1643879490000|2022-02-03 09:11:30|27307.4|27292.4|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|1
1643879520000|2022-02-03 09:12:00|27307.4|27292.4|27314.9|27299.9|27314.9|27299.9|27307.4|27292.4|2
1643879530000|2022-02-03 09:12:10|27312.4|27297.4|27312.4|27297.4|27314.9|27299.9|27309.9|27294.9|4
1643879540000|2022-02-03 09:12:20|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|0
1643879550000|2022-02-03 09:12:30|27309.9|27294.9|27314.9|27299.9|27319.9|27304.9|27309.9|27294.9|5
1643879560000|2022-02-03 09:12:40|27317.4|27302.4|27317.4|27302.4|27322.4|27307.4|27317.4|27302.4|8
1643879570000|2022-02-03 09:12:50|27314.9|27299.9|27314.9|27299.9|27319.9|27304.9|27314.9|27299.9|0
1643879580000|2022-02-03 09:13:00|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|27314.9|27299.9|1
1643879590000|2022-02-03 09:13:10|27319.9|27304.9|27314.9|27299.9|27319.9|27304.9|27314.9|27299.9|0
1643879600000|2022-02-03 09:13:20|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|1
1643879610000|2022-02-03 09:13:30|27309.9|27294.9|27312.4|27297.4|27312.4|27297.4|27309.9|27294.9|36
1643879620000|2022-02-03 09:13:40|27309.9|27294.9|27312.4|27297.4|27312.4|27297.4|27309.9|27294.9|0
1643879630000|2022-02-03 09:13:50|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|2
1643879640000|2022-02-03 09:14:00|27312.4|27297.4|27322.4|27307.4|27322.4|27307.4|27312.4|27297.4|4
1643879650000|2022-02-03 09:14:10|27319.9|27304.9|27324.9|27309.9|27324.9|27309.9|27319.9|27304.9|0
1643879660000|2022-02-03 09:14:20|27329.9|27314.9|27329.9|27314.9|27334.9|27319.9|27329.9|27314.9|2
1643879670000|2022-02-03 09:14:30|27327.4|27312.4|27327.4|27312.4|27329.9|27314.9|27327.4|27312.4|1
1643879680000|2022-02-03 09:14:40|27324.9|27309.9|27319.9|27304.9|27324.9|27309.9|27319.9|27304.9|1
1643879690000|2022-02-03 09:14:50|27322.4|27307.4|27322.4|27307.4|27322.4|27307.4|27319.9|27304.9|2
1643879700000|2022-02-03 09:15:00|27319.9|27304.9|27319.9|27304.9|27324.9|27309.9|27319.9|27304.9|1
1643879710000|2022-02-03 09:15:10|27317.4|27302.4|27314.9|27299.9|27319.9|27304.9|27314.9|27299.9|0
1643879720000|2022-02-03 09:15:20|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|27317.4|27302.4|3
1643879730000|2022-02-03 09:15:30|27314.9|27299.9|27307.4|27292.4|27317.4|27302.4|27304.9|27289.9|61
1643879740000|2022-02-03 09:15:40|27309.9|27294.9|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|2
1643879750000|2022-02-03 09:15:50|27304.9|27289.9|27307.4|27292.4|27307.4|27292.4|27304.9|27289.9|0
1643879760000|2022-02-03 09:16:00|27304.9|27289.9|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|0
1643879770000|2022-02-03 09:16:10|27307.4|27292.4|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|3
1643879780000|2022-02-03 09:16:20|27314.9|27299.9|27312.4|27297.4|27314.9|27299.9|27312.4|27297.4|4
1643879790000|2022-02-03 09:16:30|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|0
1643879800000|2022-02-03 09:16:40|27312.4|27297.4|27312.4|27297.4|27314.9|27299.9|27312.4|27297.4|0
1643879810000|2022-02-03 09:16:50|27314.9|27299.9|27309.9|27294.9|27314.9|27299.9|27309.9|27294.9|1
1643879820000|2022-02-03 09:17:00|27312.4|27297.4|27309.9|27294.9|27312.4|27297.4|27309.9|27294.9|1
1643879830000|2022-02-03 09:17:10|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|0
1643879850000|2022-02-03 09:17:30|27317.4|27302.4|27317.4|27302.4|27319.9|27304.9|27314.9|27299.9|4
1643879860000|2022-02-03 09:17:40|27319.9|27304.9|27324.9|27309.9|27324.9|27309.9|27319.9|27304.9|7
1643879870000|2022-02-03 09:17:50|27322.4|27307.4|27329.9|27314.9|27329.9|27314.9|27319.9|27304.9|16
1643879880000|2022-02-03 09:18:00|27327.4|27312.4|27329.9|27314.9|27329.9|27314.9|27327.4|27312.4|3
1643879890000|2022-02-03 09:18:10|27327.4|27312.4|27322.4|27307.4|27327.4|27312.4|27322.4|27307.4|2
1643879900000|2022-02-03 09:18:20|27319.9|27304.9|27324.9|27309.9|27324.9|27309.9|27319.9|27304.9|0
1643879910000|2022-02-03 09:18:30|27327.4|27312.4|27329.9|27314.9|27329.9|27314.9|27327.4|27312.4|2
1643879940000|2022-02-03 09:19:00|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|4
1643879960000|2022-02-03 09:19:20|27329.9|27314.9|27334.9|27319.9|27334.9|27319.9|27329.9|27314.9|7
1643879970000|2022-02-03 09:19:30|27339.9|27324.9|27339.9|27324.9|27339.9|27324.9|27337.4|27322.4|7
1643879980000|2022-02-03 09:19:40|27337.4|27322.4|27334.9|27319.9|27339.9|27324.9|27334.9|27319.9|0
1643879990000|2022-02-03 09:19:50|||||||||1
1643880000000|2022-02-03 09:20:00|27332.4|27317.4|27334.9|27319.9|27334.9|27319.9|27332.4|27317.4|0
1643880010000|2022-02-03 09:20:10|27332.4|27317.4|27332.4|27317.4|27332.4|27317.4|27332.4|27317.4|1
1643880020000|2022-02-03 09:20:20|27334.9|27319.9|27329.9|27314.9|27334.9|27319.9|27329.9|27314.9|0
1643880030000|2022-02-03 09:20:30|27334.9|27319.9|27332.4|27317.4|27334.9|27319.9|27332.4|27317.4|6
1643880040000|2022-02-03 09:20:40|27329.9|27314.9|27334.9|27319.9|27334.9|27319.9|27329.9|27314.9|0
1643880050000|2022-02-03 09:20:50|27337.4|27322.4|27337.4|27322.4|27337.4|27322.4|27334.9|27319.9|10
1643880060000|2022-02-03 09:21:00|27339.9|27324.9|27344.9|27329.9|27344.9|27329.9|27339.9|27324.9|3
1643880070000|2022-02-03 09:21:10|27339.9|27324.9|27339.9|27324.9|27342.4|27327.4|27337.4|27322.4|2
1643880080000|2022-02-03 09:21:20|27337.4|27322.4|27339.9|27324.9|27339.9|27324.9|27337.4|27322.4|1
1643880090000|2022-02-03 09:21:30|27334.9|27319.9|27334.9|27319.9|27334.9|27319.9|27334.9|27319.9|10
1643880100000|2022-02-03 09:21:40|27337.4|27322.4|27332.4|27317.4|27337.4|27322.4|27332.4|27317.4|1
1643880110000|2022-02-03 09:21:50|27334.9|27319.9|27334.9|27319.9|27334.9|27319.9|27332.4|27317.4|10
1643880140000|2022-02-03 09:22:20|27329.9|27314.9|27329.9|27314.9|27329.9|27314.9|27327.4|27312.4|13
1643880160000|2022-02-03 09:22:40|27334.9|27319.9|27337.4|27322.4|27339.9|27324.9|27334.9|27319.9|7
1643880170000|2022-02-03 09:22:50|27334.9|27319.9|27337.4|27322.4|27337.4|27322.4|27334.9|27319.9|1
1643880180000|2022-02-03 09:23:00|27339.9|27324.9|27339.9|27324.9|27339.9|27324.9|27339.9|27324.9|0
1643880190000|2022-02-03 09:23:10|27342.4|27327.4|27342.4|27327.4|27342.4|27327.4|27342.4|27327.4|2
1643880200000|2022-02-03 09:23:20|27339.9|27324.9|27339.9|27324.9|27342.4|27327.4|27339.9|27324.9|0
1643880210000|2022-02-03 09:23:30|27337.4|27322.4|27339.9|27324.9|27339.9|27324.9|27334.9|27319.9|3
1643880220000|2022-02-03 09:23:40|27342.4|27327.4|27334.9|27319.9|27342.4|27327.4|27334.9|27319.9|7
1643880230000|2022-02-03 09:23:50|27329.9|27314.9|27332.4|27317.4|27334.9|27319.9|27329.9|27314.9|2
1643880240000|2022-02-03 09:24:00|27329.9|27314.9|27327.4|27312.4|27329.9|27314.9|27324.9|27309.9|1
1643880250000|2022-02-03 09:24:10|27324.9|27309.9|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|0
1643880260000|2022-02-03 09:24:20|27332.4|27317.4|27329.9|27314.9|27332.4|27317.4|27329.9|27314.9|1
1643880270000|2022-02-03 09:24:30|27332.4|27317.4|27334.9|27319.9|27334.9|27319.9|27332.4|27317.4|1
1643880300000|2022-02-03 09:25:00|27339.9|27324.9|27337.4|27322.4|27339.9|27324.9|27337.4|27322.4|1
1643880310000|2022-02-03 09:25:10|27339.9|27324.9|27344.9|27329.9|27344.9|27329.9|27339.9|27324.9|2
1643880320000|2022-02-03 09:25:20|27347.4|27332.4|27349.9|27334.9|27349.9|27334.9|27344.9|27329.9|7
1643880330000|2022-02-03 09:25:30|27354.9|27339.9|27354.9|27339.9|27354.9|27339.9|27352.4|27337.4|3
1643880340000|2022-02-03 09:25:40|27352.4|27337.4|27349.9|27334.9|27352.4|27337.4|27349.9|27334.9|0
1643880360000|2022-02-03 09:26:00|27354.9|27339.9|27349.9|27334.9|27354.9|27339.9|27349.9|27334.9|1
1643880380000|2022-02-03 09:26:20|27344.9|27329.9|27347.4|27332.4|27349.9|27334.9|27344.9|27329.9|9
1643880390000|2022-02-03 09:26:30|27349.9|27334.9|27344.9|27329.9|27349.9|27334.9|27344.9|27329.9|1
1643880410000|2022-02-03 09:26:50|27342.4|27327.4|27344.9|27329.9|27344.9|27329.9|27342.4|27327.4|2
1643880420000|2022-02-03 09:27:00|27342.4|27327.4|27342.4|27327.4|27342.4|27327.4|27342.4|27327.4|2
1643880430000|2022-02-03 09:27:10|27339.9|27324.9|27339.9|27324.9|27339.9|27324.9|27339.9|27324.9|0
1643880440000|2022-02-03 09:27:20|||||||||1
1643880450000|2022-02-03 09:27:30|27337.4|27322.4|27339.9|27324.9|27339.9|27324.9|27334.9|27319.9|1
1643880460000|2022-02-03 09:27:40|27337.4|27322.4|27334.9|27319.9|27339.9|27324.9|27334.9|27319.9|0
1643880470000|2022-02-03 09:27:50|27332.4|27317.4|27334.9|27319.9|27334.9|27319.9|27329.9|27314.9|6
1643880490000|2022-02-03 09:28:10|27329.9|27314.9|27329.9|27314.9|27329.9|27314.9|27329.9|27314.9|1
1643880500000|2022-02-03 09:28:20|27332.4|27317.4|27332.4|27317.4|27332.4|27317.4|27332.4|27317.4|3
1643880510000|2022-02-03 09:28:30|27329.9|27314.9|27332.4|27317.4|27332.4|27317.4|27329.9|27314.9|1
1643880520000|2022-02-03 09:28:40|27334.9|27319.9|27334.9|27319.9|27334.9|27319.9|27334.9|27319.9|0
1643880530000|2022-02-03 09:28:50|27332.4|27317.4|27324.9|27309.9|27332.4|27317.4|27324.9|27309.9|6
1643880540000|2022-02-03 09:29:00|27327.4|27312.4|27324.9|27309.9|27329.9|27314.9|27324.9|27309.9|1
1643880550000|2022-02-03 09:29:10|27327.4|27312.4|27329.9|27314.9|27329.9|27314.9|27324.9|27309.9|1
1643880570000|2022-02-03 09:29:30|27327.4|27312.4|27324.9|27309.9|27329.9|27314.9|27324.9|27309.9|0
1643880590000|2022-02-03 09:29:50|27327.4|27312.4|27329.9|27314.9|27329.9|27314.9|27327.4|27312.4|1
1643880600000|2022-02-03 09:30:00|27332.4|27317.4|27332.4|27317.4|27332.4|27317.4|27329.9|27314.9|7
1643880610000|2022-02-03 09:30:10|27334.9|27319.9|27329.9|27314.9|27334.9|27319.9|27329.9|27314.9|0
1643880620000|2022-02-03 09:30:20|27332.4|27317.4|27329.9|27314.9|27332.4|27317.4|27329.9|27314.9|1
1643880630000|2022-02-03 09:30:30|27327.4|27312.4|27327.4|27312.4|27327.4|27312.4|27327.4|27312.4|7
1643880640000|2022-02-03 09:30:40|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|27324.9|27309.9|0
1643880650000|2022-02-03 09:30:50|27322.4|27307.4|27329.9|27314.9|27329.9|27314.9|27322.4|27307.4|5
1643880660000|2022-02-03 09:31:00|27332.4|27317.4|27332.4|27317.4|27332.4|27317.4|27329.9|27314.9|0
1643880670000|2022-02-03 09:31:10|27329.9|27314.9|27332.4|27317.4|27334.9|27319.9|27329.9|27314.9|1
1643880680000|2022-02-03 09:31:20|27334.9|27319.9|27339.9|27324.9|27342.4|27327.4|27334.9|27319.9|9
1643880690000|2022-02-03 09:31:30|27342.4|27327.4|27334.9|27319.9|27342.4|27327.4|27334.9|27319.9|3
1643880700000|2022-02-03 09:31:40|27337.4|27322.4|27334.9|27319.9|27337.4|27322.4|27334.9|27319.9|0
1643880710000|2022-02-03 09:31:50|27332.4|27317.4|27332.4|27317.4|27334.9|27319.9|27332.4|27317.4|0
1643880720000|2022-02-03 09:32:00|27334.9|27319.9|27332.4|27317.4|27334.9|27319.9|27332.4|27317.4|0
1643880730000|2022-02-03 09:32:10|27329.9|27314.9|27324.9|27309.9|27329.9|27314.9|27322.4|27307.4|12
1643880740000|2022-02-03 09:32:20|27327.4|27312.4|27319.9|27304.9|27327.4|27312.4|27319.9|27304.9|4
1643880750000|2022-02-03 09:32:30|27322.4|27307.4|27319.9|27304.9|27322.4|27307.4|27319.9|27304.9|3
1643880760000|2022-02-03 09:32:40|27322.4|27307.4|27319.9|27304.9|27322.4|27307.4|27319.9|27304.9|0
1643880770000|2022-02-03 09:32:50|27314.9|27299.9|27314.9|27299.9|27317.4|27302.4|27314.9|27299.9|3
1643880780000|2022-02-03 09:33:00|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27317.4|27302.4|3
1643880790000|2022-02-03 09:33:10|27317.4|27302.4|27319.9|27304.9|27319.9|27304.9|27317.4|27302.4|0
1643880800000|2022-02-03 09:33:20|27317.4|27302.4|27317.4|27302.4|27319.9|27304.9|27317.4|27302.4|0
1643880810000|2022-02-03 09:33:30|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|27314.9|27299.9|0
1643880820000|2022-02-03 09:33:40|27312.4|27297.4|27309.9|27294.9|27312.4|27297.4|27309.9|27294.9|6
1643880840000|2022-02-03 09:34:00|27314.9|27299.9|27309.9|27294.9|27314.9|27299.9|27309.9|27294.9|5
1643880850000|2022-02-03 09:34:10|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|4
1643880860000|2022-02-03 09:34:20|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|4
1643880870000|2022-02-03 09:34:30|27309.9|27294.9|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|4
1643880880000|2022-02-03 09:34:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|11
1643880900000|2022-02-03 09:35:00|27297.4|27282.4|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|17
1643880910000|2022-02-03 09:35:10|27289.9|27274.9|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|18
1643880920000|2022-02-03 09:35:20|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27279.9|27264.9|12
1643880930000|2022-02-03 09:35:30|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|2
1643880940000|2022-02-03 09:35:40|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|10
1643880950000|2022-02-03 09:35:50|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27269.9|27254.9|8
1643880960000|2022-02-03 09:36:00|27272.4|27257.4|27274.9|27259.9|27279.9|27264.9|27272.4|27257.4|7
1643880970000|2022-02-03 09:36:10|||||||||1
1643880980000|2022-02-03 09:36:20|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|8
1643880990000|2022-02-03 09:36:30|27274.9|27259.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|4
1643881000000|2022-02-03 09:36:40|27277.4|27262.4|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|1
1643881010000|2022-02-03 09:36:50|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|0
1643881020000|2022-02-03 09:37:00|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|1
1643881030000|2022-02-03 09:37:10|27277.4|27262.4|27277.4|27262.4|27277.4|27262.4|27277.4|27262.4|1
1643881040000|2022-02-03 09:37:20|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|1
1643881050000|2022-02-03 09:37:30|27277.4|27262.4|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|10
1643881060000|2022-02-03 09:37:40|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|5
1643881070000|2022-02-03 09:37:50|||||||||1
1643881080000|2022-02-03 09:38:00|27272.4|27257.4|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|1
1643881090000|2022-02-03 09:38:10|27272.4|27257.4|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|5
1643881100000|2022-02-03 09:38:20|27267.4|27252.4|27267.4|27252.4|27269.9|27254.9|27264.9|27249.9|27
1643881110000|2022-02-03 09:38:30|27269.9|27254.9|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|7
1643881120000|2022-02-03 09:38:40|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|2
1643881130000|2022-02-03 09:38:50|27274.9|27259.9|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|1
1643881140000|2022-02-03 09:39:00|27267.4|27252.4|27272.4|27257.4|27272.4|27257.4|27267.4|27252.4|6
1643881150000|2022-02-03 09:39:10|27269.9|27254.9|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|2
1643881160000|2022-02-03 09:39:20|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|3
1643881180000|2022-02-03 09:39:40|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|4
1643881200000|2022-02-03 09:40:00|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27279.9|27264.9|12
1643881210000|2022-02-03 09:40:10|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|0
1643881220000|2022-02-03 09:40:20|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|1
1643881230000|2022-02-03 09:40:30|27287.4|27272.4|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|7
1643881240000|2022-02-03 09:40:40|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27277.4|27262.4|1
1643881250000|2022-02-03 09:40:50|27277.4|27262.4|27277.4|27262.4|27279.9|27264.9|27274.9|27259.9|3
1643881260000|2022-02-03 09:41:00|27274.9|27259.9|27279.9|27264.9|27282.4|27267.4|27274.9|27259.9|14
1643881280000|2022-02-03 09:41:20|27277.4|27262.4|27277.4|27262.4|27277.4|27262.4|27272.4|27257.4|5
1643881290000|2022-02-03 09:41:30|27274.9|27259.9|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|1
1643881300000|2022-02-03 09:41:40|27272.4|27257.4|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|1
1643881310000|2022-02-03 09:41:50|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|27269.9|27254.9|1
1643881320000|2022-02-03 09:42:00|27274.9|27259.9|27272.4|27257.4|27274.9|27259.9|27269.9|27254.9|3
1643881330000|2022-02-03 09:42:10|27274.9|27259.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|4
1643881340000|2022-02-03 09:42:20|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27277.4|27262.4|2
1643881350000|2022-02-03 09:42:30|27277.4|27262.4|27272.4|27257.4|27277.4|27262.4|27269.9|27254.9|2
1643881360000|2022-02-03 09:42:40|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27269.9|27254.9|2
1643881380000|2022-02-03 09:43:00|27269.9|27254.9|27274.9|27259.9|27274.9|27259.9|27269.9|27254.9|5
1643881390000|2022-02-03 09:43:10|27279.9|27264.9|27269.9|27254.9|27279.9|27264.9|27269.9|27254.9|1
1643881400000|2022-02-03 09:43:20|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|12
1643881410000|2022-02-03 09:43:30|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27264.9|27249.9|5
1643881420000|2022-02-03 09:43:40|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27269.9|27254.9|2
1643881430000|2022-02-03 09:43:50|27272.4|27257.4|27277.4|27262.4|27279.9|27264.9|27272.4|27257.4|0
1643881440000|2022-02-03 09:44:00|27274.9|27259.9|27274.9|27259.9|27279.9|27264.9|27272.4|27257.4|6
1643881450000|2022-02-03 09:44:10|27272.4|27257.4|27272.4|27257.4|27274.9|27259.9|27272.4|27257.4|1
1643881460000|2022-02-03 09:44:20|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|0
1643881470000|2022-02-03 09:44:30|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|5
1643881480000|2022-02-03 09:44:40|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|2
1643881490000|2022-02-03 09:44:50|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|0
1643881500000|2022-02-03 09:45:00|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|1
1643881510000|2022-02-03 09:45:10|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|4
1643881520000|2022-02-03 09:45:20|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|0
1643881530000|2022-02-03 09:45:30|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|3
1643881540000|2022-02-03 09:45:40|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|1
1643881550000|2022-02-03 09:45:50|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27279.9|27264.9|3
1643881560000|2022-02-03 09:46:00|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|2
1643881570000|2022-02-03 09:46:10|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|4
1643881580000|2022-02-03 09:46:20|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27287.4|27272.4|6
1643881590000|2022-02-03 09:46:30|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643881620000|2022-02-03 09:47:00|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|3
1643881630000|2022-02-03 09:47:10|27289.9|27274.9|27292.4|27277.4|27292.4|27277.4|27287.4|27272.4|2
1643881640000|2022-02-03 09:47:20|27289.9|27274.9|27287.4|27272.4|27289.9|27274.9|27287.4|27272.4|0
1643881650000|2022-02-03 09:47:30|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643881680000|2022-02-03 09:48:00|27292.4|27277.4|27299.9|27284.9|27299.9|27284.9|27292.4|27277.4|12
1643881690000|2022-02-03 09:48:10|27302.4|27287.4|27304.9|27289.9|27307.4|27292.4|27302.4|27287.4|3
1643881700000|2022-02-03 09:48:20|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|3
1643881710000|2022-02-03 09:48:30|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27297.4|27282.4|0
1643881720000|2022-02-03 09:48:40|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|1
1643881730000|2022-02-03 09:48:50|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|0
1643881740000|2022-02-03 09:49:00|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|0
1643881750000|2022-02-03 09:49:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|7
1643881760000|2022-02-03 09:49:20|27297.4|27282.4|27297.4|27282.4|27299.9|27284.9|27294.9|27279.9|3
1643881770000|2022-02-03 09:49:30|27299.9|27284.9|27297.4|27282.4|27299.9|27284.9|27297.4|27282.4|0
1643881780000|2022-02-03 09:49:40|27294.9|27279.9|27297.4|27282.4|27299.9|27284.9|27294.9|27279.9|1
1643881790000|2022-02-03 09:49:50|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|0
1643881810000|2022-02-03 09:50:10|||||||||4
1643881820000|2022-02-03 09:50:20|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|4
1643881830000|2022-02-03 09:50:30|27297.4|27282.4|27297.4|27282.4|27299.9|27284.9|27294.9|27279.9|1
1643881840000|2022-02-03 09:50:40|27294.9|27279.9|27297.4|27282.4|27299.9|27284.9|27294.9|27279.9|0
1643881850000|2022-02-03 09:50:50|27294.9|27279.9|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643881860000|2022-02-03 09:51:00|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|2
1643881870000|2022-02-03 09:51:10|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|8
1643881880000|2022-02-03 09:51:20|27299.9|27284.9|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|0
1643881890000|2022-02-03 09:51:30|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|0
1643881900000|2022-02-03 09:51:40|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|0
1643881910000|2022-02-03 09:51:50|27297.4|27282.4|27297.4|27282.4|27299.9|27284.9|27297.4|27282.4|0
1643881920000|2022-02-03 09:52:00|27299.9|27284.9|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|0
1643881930000|2022-02-03 09:52:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643881940000|2022-02-03 09:52:20|27289.9|27274.9|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|20
1643881950000|2022-02-03 09:52:30|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|1
1643881960000|2022-02-03 09:52:40|27287.4|27272.4|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|1
1643881970000|2022-02-03 09:52:50|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|0
1643881980000|2022-02-03 09:53:00|27284.9|27269.9|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|1
1643881990000|2022-02-03 09:53:10|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|3
1643882000000|2022-02-03 09:53:20|27289.9|27274.9|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|5
1643882010000|2022-02-03 09:53:30|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|2
1643882020000|2022-02-03 09:53:40|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|4
1643882030000|2022-02-03 09:53:50|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|0
1643882040000|2022-02-03 09:54:00|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|1
1643882050000|2022-02-03 09:54:10|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|0
1643882060000|2022-02-03 09:54:20|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|0
1643882070000|2022-02-03 09:54:30|27292.4|27277.4|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|3
1643882080000|2022-02-03 09:54:40|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643882090000|2022-02-03 09:54:50|27287.4|27272.4|27279.9|27264.9|27287.4|27272.4|27274.9|27259.9|17
1643882100000|2022-02-03 09:55:00|27274.9|27259.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|7
1643882110000|2022-02-03 09:55:10|27277.4|27262.4|27289.9|27274.9|27289.9|27274.9|27277.4|27262.4|5
1643882120000|2022-02-03 09:55:20|27287.4|27272.4|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|1
1643882130000|2022-02-03 09:55:30|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|1
1643882140000|2022-02-03 09:55:40|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|1
1643882150000|2022-02-03 09:55:50|||||||||1
1643882160000|2022-02-03 09:56:00|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|3
1643882180000|2022-02-03 09:56:20|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|4
1643882190000|2022-02-03 09:56:30|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|4
1643882200000|2022-02-03 09:56:40|||||||||1
1643882210000|2022-02-03 09:56:50|27287.4|27272.4|27287.4|27272.4|27289.9|27274.9|27287.4|27272.4|0
1643882220000|2022-02-03 09:57:00|27289.9|27274.9|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|0
1643882250000|2022-02-03 09:57:30|27282.4|27267.4|27269.9|27254.9|27282.4|27267.4|27269.9|27254.9|12
1643882260000|2022-02-03 09:57:40|27264.9|27249.9|27274.9|27259.9|27274.9|27259.9|27264.9|27249.9|25
1643882280000|2022-02-03 09:58:00|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|4
1643882290000|2022-02-03 09:58:10|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|3
1643882300000|2022-02-03 09:58:20|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|4
1643882310000|2022-02-03 09:58:30|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|3
1643882320000|2022-02-03 09:58:40|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|2
1643882350000|2022-02-03 09:59:10|27277.4|27262.4|27277.4|27262.4|27279.9|27264.9|27277.4|27262.4|3
1643882360000|2022-02-03 09:59:20|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|0
1643882370000|2022-02-03 09:59:30|27274.9|27259.9|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|1
1643882380000|2022-02-03 09:59:40|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|0
1643882390000|2022-02-03 09:59:50|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|23
1643882400000|2022-02-03 10:00:00|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|2
1643882410000|2022-02-03 10:00:10|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|27269.9|27254.9|4
1643882420000|2022-02-03 10:00:20|27274.9|27259.9|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|2
1643882440000|2022-02-03 10:00:40|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|12
1643882450000|2022-02-03 10:00:50|27267.4|27252.4|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|3
1643882460000|2022-02-03 10:01:00|27267.4|27252.4|27267.4|27252.4|27269.9|27254.9|27267.4|27252.4|3
1643882470000|2022-02-03 10:01:10|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|0
1643882480000|2022-02-03 10:01:20|27262.4|27247.4|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|9
1643882490000|2022-02-03 10:01:30|27262.4|27247.4|27267.4|27252.4|27267.4|27252.4|27262.4|27247.4|5
1643882500000|2022-02-03 10:01:40|27264.9|27249.9|27267.4|27252.4|27269.9|27254.9|27264.9|27249.9|3
1643882510000|2022-02-03 10:01:50|27269.9|27254.9|27267.4|27252.4|27269.9|27254.9|27264.9|27249.9|4
1643882520000|2022-02-03 10:02:00|27264.9|27249.9|27262.4|27247.4|27269.9|27254.9|27259.9|27244.9|3
1643882530000|2022-02-03 10:02:10|27264.9|27249.9|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|3
1643882550000|2022-02-03 10:02:30|27259.9|27244.9|27262.4|27247.4|27262.4|27247.4|27259.9|27244.9|5
1643882560000|2022-02-03 10:02:40|27264.9|27249.9|27259.9|27244.9|27264.9|27249.9|27259.9|27244.9|0
1643882570000|2022-02-03 10:02:50|||||||||3
1643882580000|2022-02-03 10:03:00|27262.4|27247.4|27262.4|27247.4|27264.9|27249.9|27259.9|27244.9|3
1643882590000|2022-02-03 10:03:10|27259.9|27244.9|27262.4|27247.4|27264.9|27249.9|27259.9|27244.9|1
1643882600000|2022-02-03 10:03:20|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|0
1643882610000|2022-02-03 10:03:30|27262.4|27247.4|27264.9|27249.9|27264.9|27249.9|27259.9|27244.9|3
1643882620000|2022-02-03 10:03:40|27269.9|27254.9|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|10
1643882630000|2022-02-03 10:03:50|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|27264.9|27249.9|3
1643882640000|2022-02-03 10:04:00|27264.9|27249.9|27264.9|27249.9|27267.4|27252.4|27259.9|27244.9|7
1643882650000|2022-02-03 10:04:10|27262.4|27247.4|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|0
1643882660000|2022-02-03 10:04:20|27267.4|27252.4|27267.4|27252.4|27269.9|27254.9|27264.9|27249.9|1
1643882670000|2022-02-03 10:04:30|27269.9|27254.9|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|0
1643882680000|2022-02-03 10:04:40|27272.4|27257.4|27267.4|27252.4|27272.4|27257.4|27267.4|27252.4|0
1643882690000|2022-02-03 10:04:50|27269.9|27254.9|27267.4|27252.4|27269.9|27254.9|27267.4|27252.4|0
1643882700000|2022-02-03 10:05:00|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|0
1643882710000|2022-02-03 10:05:10|27262.4|27247.4|27259.9|27244.9|27264.9|27249.9|27259.9|27244.9|0
1643882720000|2022-02-03 10:05:20|27254.9|27239.9|27257.4|27242.4|27259.9|27244.9|27254.9|27239.9|7
1643882730000|2022-02-03 10:05:30|27254.9|27239.9|27254.9|27239.9|27254.9|27239.9|27254.9|27239.9|0
1643882760000|2022-02-03 10:06:00|27259.9|27244.9|27254.9|27239.9|27259.9|27244.9|27254.9|27239.9|9
1643882770000|2022-02-03 10:06:10|27257.4|27242.4|27257.4|27242.4|27259.9|27244.9|27257.4|27242.4|5
1643882780000|2022-02-03 10:06:20|27259.9|27244.9|27262.4|27247.4|27262.4|27247.4|27257.4|27242.4|1
1643882790000|2022-02-03 10:06:30|27259.9|27244.9|27264.9|27249.9|27264.9|27249.9|27259.9|27244.9|13
1643882800000|2022-02-03 10:06:40|27262.4|27247.4|27259.9|27244.9|27264.9|27249.9|27259.9|27244.9|1
1643882820000|2022-02-03 10:07:00|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27254.9|27239.9|6
1643882830000|2022-02-03 10:07:10|||||||||2
1643882840000|2022-02-03 10:07:20|27262.4|27247.4|27259.9|27244.9|27262.4|27247.4|27259.9|27244.9|1
1643882850000|2022-02-03 10:07:30|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|3
1643882860000|2022-02-03 10:07:40|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|5
1643882870000|2022-02-03 10:07:50|27262.4|27247.4|27262.4|27247.4|27264.9|27249.9|27262.4|27247.4|0
1643882880000|2022-02-03 10:08:00|27259.9|27244.9|27257.4|27242.4|27259.9|27244.9|27257.4|27242.4|1
1643882890000|2022-02-03 10:08:10|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|0
1643882900000|2022-02-03 10:08:20|27257.4|27242.4|27257.4|27242.4|27257.4|27242.4|27254.9|27239.9|2
1643882910000|2022-02-03 10:08:30|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|0
1643882920000|2022-02-03 10:08:40|27257.4|27242.4|27257.4|27242.4|27259.9|27244.9|27257.4|27242.4|0
1643882930000|2022-02-03 10:08:50|27254.9|27239.9|27259.9|27244.9|27259.9|27244.9|27254.9|27239.9|0
1643882940000|2022-02-03 10:09:00|27257.4|27242.4|27264.9|27249.9|27264.9|27249.9|27257.4|27242.4|3
1643882950000|2022-02-03 10:09:10|27267.4|27252.4|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|2
1643882960000|2022-02-03 10:09:20|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|4
1643882970000|2022-02-03 10:09:30|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|27262.4|27247.4|3
1643882980000|2022-02-03 10:09:40|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|0
1643882990000|2022-02-03 10:09:50|27267.4|27252.4|27267.4|27252.4|27269.9|27254.9|27264.9|27249.9|1
1643883000000|2022-02-03 10:10:00|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|1
1643883010000|2022-02-03 10:10:10|27272.4|27257.4|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|2
1643883020000|2022-02-03 10:10:20|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|0
1643883030000|2022-02-03 10:10:30|27267.4|27252.4|27262.4|27247.4|27269.9|27254.9|27262.4|27247.4|3
1643883040000|2022-02-03 10:10:40|27259.9|27244.9|27254.9|27239.9|27259.9|27244.9|27254.9|27239.9|2
1643883050000|2022-02-03 10:10:50|||||||||2
1643883060000|2022-02-03 10:11:00|27257.4|27242.4|27257.4|27242.4|27257.4|27242.4|27254.9|27239.9|2
1643883070000|2022-02-03 10:11:10|27254.9|27239.9|27264.9|27249.9|27264.9|27249.9|27254.9|27239.9|3
1643883080000|2022-02-03 10:11:20|27262.4|27247.4|27259.9|27244.9|27262.4|27247.4|27259.9|27244.9|0
1643883090000|2022-02-03 10:11:30|27262.4|27247.4|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|2
1643883100000|2022-02-03 10:11:40|27269.9|27254.9|27274.9|27259.9|27274.9|27259.9|27269.9|27254.9|12
1643883110000|2022-02-03 10:11:50|27277.4|27262.4|27279.9|27264.9|27282.4|27267.4|27277.4|27262.4|4
1643883120000|2022-02-03 10:12:00|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|13
1643883130000|2022-02-03 10:12:10|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|1
1643883140000|2022-02-03 10:12:20|27284.9|27269.9|27287.4|27272.4|27289.9|27274.9|27282.4|27267.4|1
1643883150000|2022-02-03 10:12:30|27289.9|27274.9|27294.9|27279.9|27294.9|27279.9|27287.4|27272.4|3
1643883160000|2022-02-03 10:12:40|27297.4|27282.4|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|0
1643883170000|2022-02-03 10:12:50|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|2
1643883180000|2022-02-03 10:13:00|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|17
1643883190000|2022-02-03 10:13:10|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|11
1643883200000|2022-02-03 10:13:20|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|0
1643883210000|2022-02-03 10:13:30|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643883220000|2022-02-03 10:13:40|27289.9|27274.9|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|1
1643883230000|2022-02-03 10:13:50|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|3
1643883240000|2022-02-03 10:14:00|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|3
1643883250000|2022-02-03 10:14:10|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27289.9|27274.9|2
1643883260000|2022-02-03 10:14:20|27294.9|27279.9|27292.4|27277.4|27294.9|27279.9|27287.4|27272.4|2
1643883270000|2022-02-03 10:14:30|27289.9|27274.9|27287.4|27272.4|27289.9|27274.9|27284.9|27269.9|1
1643883280000|2022-02-03 10:14:40|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27287.4|27272.4|0
1643883300000|2022-02-03 10:15:00|27287.4|27272.4|27292.4|27277.4|27292.4|27277.4|27287.4|27272.4|2
1643883310000|2022-02-03 10:15:10|27294.9|27279.9|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|251
1643883320000|2022-02-03 10:15:20|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|1
1643883330000|2022-02-03 10:15:30|27294.9|27279.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|2
1643883340000|2022-02-03 10:15:40|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|4
1643883350000|2022-02-03 10:15:50|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|8
1643883360000|2022-02-03 10:16:00|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643883370000|2022-02-03 10:16:10|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643883380000|2022-02-03 10:16:20|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|2
1643883390000|2022-02-03 10:16:30|27299.9|27284.9|27297.4|27282.4|27299.9|27284.9|27297.4|27282.4|5
1643883400000|2022-02-03 10:16:40|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|2
1643883410000|2022-02-03 10:16:50|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|3
1643883420000|2022-02-03 10:17:00|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643883430000|2022-02-03 10:17:10|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643883450000|2022-02-03 10:17:30|27287.4|27272.4|27287.4|27272.4|27289.9|27274.9|27287.4|27272.4|5
1643883460000|2022-02-03 10:17:40|27284.9|27269.9|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|0
1643883470000|2022-02-03 10:17:50|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643883480000|2022-02-03 10:18:00|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|2
1643883510000|2022-02-03 10:18:30|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|5
1643883520000|2022-02-03 10:18:40|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|1
1643883540000|2022-02-03 10:19:00|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27297.4|27282.4|4
1643883550000|2022-02-03 10:19:10|27297.4|27282.4|27304.9|27289.9|27304.9|27289.9|27297.4|27282.4|2
1643883560000|2022-02-03 10:19:20|27307.4|27292.4|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|2
1643883570000|2022-02-03 10:19:30|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|7
1643883580000|2022-02-03 10:19:40|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|2
1643883590000|2022-02-03 10:19:50|27304.9|27289.9|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|6
1643883600000|2022-02-03 10:20:00|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|1
1643883610000|2022-02-03 10:20:10|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643883620000|2022-02-03 10:20:20|||||||||1
1643883630000|2022-02-03 10:20:30|27297.4|27282.4|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|10
1643883640000|2022-02-03 10:20:40|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|17
1643883650000|2022-02-03 10:20:50|27287.4|27272.4|27287.4|27272.4|27289.9|27274.9|27284.9|27269.9|4
1643883660000|2022-02-03 10:21:00|27289.9|27274.9|27294.9|27279.9|27299.9|27284.9|27289.9|27274.9|4
1643883670000|2022-02-03 10:21:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643883680000|2022-02-03 10:21:20|27289.9|27274.9|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|1
1643883690000|2022-02-03 10:21:30|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|0
1643883700000|2022-02-03 10:21:40|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643883720000|2022-02-03 10:22:00|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|1
1643883730000|2022-02-03 10:22:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|2
1643883740000|2022-02-03 10:22:20|||||||||1
1643883750000|2022-02-03 10:22:30|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|1
1643883760000|2022-02-03 10:22:40|27292.4|27277.4|27294.9|27279.9|27297.4|27282.4|27292.4|27277.4|3
1643883770000|2022-02-03 10:22:50|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643883780000|2022-02-03 10:23:00|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|2
1643883810000|2022-02-03 10:23:30|27292.4|27277.4|27289.9|27274.9|27297.4|27282.4|27289.9|27274.9|1
1643883820000|2022-02-03 10:23:40|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|2
1643883840000|2022-02-03 10:24:00|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|0
1643883850000|2022-02-03 10:24:10|27289.9|27274.9|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|0
1643883870000|2022-02-03 10:24:30|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|0
1643883880000|2022-02-03 10:24:40|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|0
1643883890000|2022-02-03 10:24:50|||||||||1
1643883910000|2022-02-03 10:25:10|27282.4|27267.4|27282.4|27267.4|27284.9|27269.9|27282.4|27267.4|5
1643883920000|2022-02-03 10:25:20|27279.9|27264.9|27289.9|27274.9|27289.9|27274.9|27279.9|27264.9|9
1643883930000|2022-02-03 10:25:30|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|1
1643883940000|2022-02-03 10:25:40|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|4
1643883950000|2022-02-03 10:25:50|27284.9|27269.9|27282.4|27267.4|27284.9|27269.9|27279.9|27264.9|4
1643883960000|2022-02-03 10:26:00|27284.9|27269.9|27279.9|27264.9|27284.9|27269.9|27279.9|27264.9|0
1643883970000|2022-02-03 10:26:10|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|3
1643883980000|2022-02-03 10:26:20|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|3
1643883990000|2022-02-03 10:26:30|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|1
1643884000000|2022-02-03 10:26:40|27284.9|27269.9|27282.4|27267.4|27284.9|27269.9|27282.4|27267.4|0
1643884010000|2022-02-03 10:26:50|27284.9|27269.9|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|11
1643884020000|2022-02-03 10:27:00|27292.4|27277.4|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|6
1643884030000|2022-02-03 10:27:10|27294.9|27279.9|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|1
1643884040000|2022-02-03 10:27:20|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|0
1643884050000|2022-02-03 10:27:30|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|0
1643884060000|2022-02-03 10:27:40|27294.9|27279.9|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|2
1643884070000|2022-02-03 10:27:50|||||||||1
1643884080000|2022-02-03 10:28:00|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643884110000|2022-02-03 10:28:30|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|4
1643884120000|2022-02-03 10:28:40|27282.4|27267.4|27279.9|27264.9|27284.9|27269.9|27279.9|27264.9|6
1643884130000|2022-02-03 10:28:50|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|3
1643884140000|2022-02-03 10:29:00|27269.9|27254.9|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|7
1643884150000|2022-02-03 10:29:10|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|3
1643884160000|2022-02-03 10:29:20|27267.4|27252.4|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|2
1643884170000|2022-02-03 10:29:30|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|4
1643884180000|2022-02-03 10:29:40|27264.9|27249.9|27269.9|27254.9|27269.9|27254.9|27264.9|27249.9|2
1643884190000|2022-02-03 10:29:50|27264.9|27249.9|27267.4|27252.4|27267.4|27252.4|27264.9|27249.9|6
1643884200000|2022-02-03 10:30:00|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|0
1643884210000|2022-02-03 10:30:10|27272.4|27257.4|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|5
1643884220000|2022-02-03 10:30:20|27272.4|27257.4|27272.4|27257.4|27274.9|27259.9|27272.4|27257.4|5
1643884230000|2022-02-03 10:30:30|27274.9|27259.9|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|2
1643884240000|2022-02-03 10:30:40|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|2
1643884250000|2022-02-03 10:30:50|||||||||1
1643884260000|2022-02-03 10:31:00|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|2
1643884270000|2022-02-03 10:31:10|||||||||1
1643884280000|2022-02-03 10:31:20|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|1
1643884300000|2022-02-03 10:31:40|27277.4|27262.4|27277.4|27262.4|27279.9|27264.9|27277.4|27262.4|4
1643884310000|2022-02-03 10:31:50|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|0
1643884320000|2022-02-03 10:32:00|27277.4|27262.4|27272.4|27257.4|27277.4|27262.4|27272.4|27257.4|13
1643884330000|2022-02-03 10:32:10|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|1
1643884340000|2022-02-03 10:32:20|27272.4|27257.4|27264.9|27249.9|27272.4|27257.4|27264.9|27249.9|5
1643884350000|2022-02-03 10:32:30|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|0
1643884360000|2022-02-03 10:32:40|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|1
1643884370000|2022-02-03 10:32:50|||||||||1
1643884390000|2022-02-03 10:33:10|||||||||1
1643884400000|2022-02-03 10:33:20|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|6
1643884410000|2022-02-03 10:33:30|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|2
1643884430000|2022-02-03 10:33:50|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|3
1643884440000|2022-02-03 10:34:00|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|1
1643884450000|2022-02-03 10:34:10|27269.9|27254.9|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|19
1643884460000|2022-02-03 10:34:20|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|3
1643884470000|2022-02-03 10:34:30|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|1
1643884480000|2022-02-03 10:34:40|||||||||1
1643884500000|2022-02-03 10:35:00|27272.4|27257.4|27264.9|27249.9|27272.4|27257.4|27264.9|27249.9|4
1643884510000|2022-02-03 10:35:10|||||||||4
1643884520000|2022-02-03 10:35:20|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|1
1643884530000|2022-02-03 10:35:30|||||||||1
1643884540000|2022-02-03 10:35:40|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|7
1643884550000|2022-02-03 10:35:50|27262.4|27247.4|27262.4|27247.4|27262.4|27247.4|27262.4|27247.4|3
1643884560000|2022-02-03 10:36:00|27259.9|27244.9|27249.9|27234.9|27259.9|27244.9|27249.9|27234.9|13
1643884570000|2022-02-03 10:36:10|27252.4|27237.4|27252.4|27237.4|27254.9|27239.9|27252.4|27237.4|4
1643884580000|2022-02-03 10:36:20|27254.9|27239.9|27259.9|27244.9|27259.9|27244.9|27254.9|27239.9|8
1643884590000|2022-02-03 10:36:30|27257.4|27242.4|27254.9|27239.9|27257.4|27242.4|27254.9|27239.9|1
1643884600000|2022-02-03 10:36:40|||||||||1
1643884610000|2022-02-03 10:36:50|27252.4|27237.4|27252.4|27237.4|27252.4|27237.4|27252.4|27237.4|1
1643884620000|2022-02-03 10:37:00|27254.9|27239.9|27249.9|27234.9|27254.9|27239.9|27249.9|27234.9|2
1643884640000|2022-02-03 10:37:20|27254.9|27239.9|27254.9|27239.9|27257.4|27242.4|27254.9|27239.9|4
1643884650000|2022-02-03 10:37:30|27257.4|27242.4|27252.4|27237.4|27257.4|27242.4|27252.4|27237.4|3
1643884660000|2022-02-03 10:37:40|27254.9|27239.9|27257.4|27242.4|27257.4|27242.4|27252.4|27237.4|4
1643884670000|2022-02-03 10:37:50|27254.9|27239.9|27254.9|27239.9|27257.4|27242.4|27249.9|27234.9|5
1643884680000|2022-02-03 10:38:00|27252.4|27237.4|27254.9|27239.9|27254.9|27239.9|27252.4|27237.4|2
1643884690000|2022-02-03 10:38:10|||||||||2
1643884700000|2022-02-03 10:38:20|27257.4|27242.4|27257.4|27242.4|27259.9|27244.9|27254.9|27239.9|5
1643884710000|2022-02-03 10:38:30|27254.9|27239.9|27259.9|27244.9|27259.9|27244.9|27254.9|27239.9|7
1643884720000|2022-02-03 10:38:40|||||||||1
1643884740000|2022-02-03 10:39:00|27257.4|27242.4|27257.4|27242.4|27257.4|27242.4|27252.4|27237.4|11
1643884750000|2022-02-03 10:39:10|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|3
1643884760000|2022-02-03 10:39:20|27264.9|27249.9|27269.9|27254.9|27269.9|27254.9|27264.9|27249.9|12
1643884770000|2022-02-03 10:39:30|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|4
1643884780000|2022-02-03 10:39:40|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|2
1643884790000|2022-02-03 10:39:50|27262.4|27247.4|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|2
1643884800000|2022-02-03 10:40:00|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|11
1643884810000|2022-02-03 10:40:10|27262.4|27247.4|27259.9|27244.9|27264.9|27249.9|27259.9|27244.9|6
1643884820000|2022-02-03 10:40:20|27262.4|27247.4|27259.9|27244.9|27262.4|27247.4|27259.9|27244.9|0
1643884830000|2022-02-03 10:40:30|27254.9|27239.9|27254.9|27239.9|27254.9|27239.9|27254.9|27239.9|3
1643884840000|2022-02-03 10:40:40|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|3
1643884850000|2022-02-03 10:40:50|27262.4|27247.4|27259.9|27244.9|27264.9|27249.9|27259.9|27244.9|5
1643884860000|2022-02-03 10:41:00|27262.4|27247.4|27262.4|27247.4|27264.9|27249.9|27259.9|27244.9|1
1643884870000|2022-02-03 10:41:10|27259.9|27244.9|27264.9|27249.9|27264.9|27249.9|27259.9|27244.9|0
1643884880000|2022-02-03 10:41:20|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|2
1643884920000|2022-02-03 10:42:00|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|3
1643884940000|2022-02-03 10:42:20|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|1
1643884950000|2022-02-03 10:42:30|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|1
1643884960000|2022-02-03 10:42:40|27274.9|27259.9|27267.4|27252.4|27274.9|27259.9|27267.4|27252.4|15
1643884970000|2022-02-03 10:42:50|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|1
1643884980000|2022-02-03 10:43:00|27274.9|27259.9|27272.4|27257.4|27274.9|27259.9|27272.4|27257.4|4
1643884990000|2022-02-03 10:43:10|27269.9|27254.9|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|1
1643885000000|2022-02-03 10:43:20|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|3
1643885040000|2022-02-03 10:44:00|27267.4|27252.4|27267.4|27252.4|27269.9|27254.9|27264.9|27249.9|5
1643885050000|2022-02-03 10:44:10|27264.9|27249.9|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|0
1643885060000|2022-02-03 10:44:20|27267.4|27252.4|27272.4|27257.4|27272.4|27257.4|27267.4|27252.4|0
1643885070000|2022-02-03 10:44:30|27274.9|27259.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|5
1643885080000|2022-02-03 10:44:40|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|2
1643885090000|2022-02-03 10:44:50|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|1
1643885110000|2022-02-03 10:45:10|27277.4|27262.4|27277.4|27262.4|27277.4|27262.4|27277.4|27262.4|3
1643885120000|2022-02-03 10:45:20|27279.9|27264.9|27284.9|27269.9|27284.9|27269.9|27279.9|27264.9|5
1643885130000|2022-02-03 10:45:30|27282.4|27267.4|27279.9|27264.9|27284.9|27269.9|27279.9|27264.9|5
1643885140000|2022-02-03 10:45:40|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|2
1643885150000|2022-02-03 10:45:50|27277.4|27262.4|27277.4|27262.4|27279.9|27264.9|27277.4|27262.4|2
1643885160000|2022-02-03 10:46:00|27274.9|27259.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|0
1643885170000|2022-02-03 10:46:10|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27279.9|27264.9|1
1643885180000|2022-02-03 10:46:20|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|0
1643885190000|2022-02-03 10:46:30|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|0
1643885220000|2022-02-03 10:47:00|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|5
1643885230000|2022-02-03 10:47:10|27277.4|27262.4|27277.4|27262.4|27279.9|27264.9|27277.4|27262.4|9
1643885240000|2022-02-03 10:47:20|27279.9|27264.9|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|0
1643885250000|2022-02-03 10:47:30|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|4
1643885260000|2022-02-03 10:47:40|27269.9|27254.9|27279.9|27264.9|27279.9|27264.9|27269.9|27254.9|2
1643885270000|2022-02-03 10:47:50|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|0
1643885280000|2022-02-03 10:48:00|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|3
1643885300000|2022-02-03 10:48:20|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27277.4|27262.4|0
1643885320000|2022-02-03 10:48:40|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|7
1643885340000|2022-02-03 10:49:00|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|1
1643885350000|2022-02-03 10:49:10|27279.9|27264.9|27277.4|27262.4|27279.9|27264.9|27274.9|27259.9|7
1643885360000|2022-02-03 10:49:20|27279.9|27264.9|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|0
1643885370000|2022-02-03 10:49:30|27272.4|27257.4|27272.4|27257.4|27274.9|27259.9|27272.4|27257.4|0
1643885380000|2022-02-03 10:49:40|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|1
1643885390000|2022-02-03 10:49:50|27277.4|27262.4|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|1
1643885400000|2022-02-03 10:50:00|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|0
1643885420000|2022-02-03 10:50:20|27272.4|27257.4|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|0
1643885450000|2022-02-03 10:50:50|27272.4|27257.4|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|4
1643885460000|2022-02-03 10:51:00|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|1
1643885470000|2022-02-03 10:51:10|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|0
1643885500000|2022-02-03 10:51:40|27272.4|27257.4|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|1
1643885510000|2022-02-03 10:51:50|27272.4|27257.4|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|1
1643885530000|2022-02-03 10:52:10|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|5
1643885550000|2022-02-03 10:52:30|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|5
1643885560000|2022-02-03 10:52:40|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|0
1643885570000|2022-02-03 10:52:50|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|0
1643885580000|2022-02-03 10:53:00|27262.4|27247.4|27262.4|27247.4|27262.4|27247.4|27259.9|27244.9|9
1643885600000|2022-02-03 10:53:20|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|0
1643885630000|2022-02-03 10:53:50|27264.9|27249.9|27267.4|27252.4|27267.4|27252.4|27264.9|27249.9|3
1643885640000|2022-02-03 10:54:00|27269.9|27254.9|27267.4|27252.4|27269.9|27254.9|27267.4|27252.4|2
1643885650000|2022-02-03 10:54:10|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|0
1643885660000|2022-02-03 10:54:20|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|0
1643885670000|2022-02-03 10:54:30|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|0
1643885680000|2022-02-03 10:54:40|27269.9|27254.9|27267.4|27252.4|27269.9|27254.9|27264.9|27249.9|2
1643885690000|2022-02-03 10:54:50|27269.9|27254.9|27267.4|27252.4|27269.9|27254.9|27267.4|27252.4|0
1643885700000|2022-02-03 10:55:00|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|0
1643885710000|2022-02-03 10:55:10|27262.4|27247.4|27259.9|27244.9|27262.4|27247.4|27259.9|27244.9|3
1643885720000|2022-02-03 10:55:20|27264.9|27249.9|27259.9|27244.9|27264.9|27249.9|27259.9|27244.9|1
1643885730000|2022-02-03 10:55:30|27262.4|27247.4|27262.4|27247.4|27262.4|27247.4|27262.4|27247.4|4
1643885740000|2022-02-03 10:55:40|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|0
1643885750000|2022-02-03 10:55:50|27262.4|27247.4|27257.4|27242.4|27262.4|27247.4|27257.4|27242.4|1
1643885760000|2022-02-03 10:56:00|27259.9|27244.9|27262.4|27247.4|27262.4|27247.4|27259.9|27244.9|0
1643885770000|2022-02-03 10:56:10|27259.9|27244.9|27259.9|27244.9|27264.9|27249.9|27259.9|27244.9|0
1643885780000|2022-02-03 10:56:20|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27254.9|27239.9|2
1643885790000|2022-02-03 10:56:30|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|0
1643885800000|2022-02-03 10:56:40|27257.4|27242.4|27254.9|27239.9|27257.4|27242.4|27254.9|27239.9|0
1643885820000|2022-02-03 10:57:00|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|1
1643885840000|2022-02-03 10:57:20|27257.4|27242.4|27257.4|27242.4|27257.4|27242.4|27254.9|27239.9|0
1643885850000|2022-02-03 10:57:30|27259.9|27244.9|27257.4|27242.4|27259.9|27244.9|27257.4|27242.4|0
1643885860000|2022-02-03 10:57:40|27259.9|27244.9|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|1
1643885870000|2022-02-03 10:57:50|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27257.4|27242.4|1
1643885880000|2022-02-03 10:58:00|27257.4|27242.4|27259.9|27244.9|27259.9|27244.9|27254.9|27239.9|1
1643885890000|2022-02-03 10:58:10|27257.4|27242.4|27262.4|27247.4|27262.4|27247.4|27257.4|27242.4|2
1643885900000|2022-02-03 10:58:20|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|0
1643885910000|2022-02-03 10:58:30|27262.4|27247.4|27259.9|27244.9|27262.4|27247.4|27259.9|27244.9|0
1643885920000|2022-02-03 10:58:40|27262.4|27247.4|27262.4|27247.4|27262.4|27247.4|27259.9|27244.9|3
1643885930000|2022-02-03 10:58:50|27259.9|27244.9|27264.9|27249.9|27264.9|27249.9|27259.9|27244.9|0
1643885940000|2022-02-03 10:59:00|27262.4|27247.4|27259.9|27244.9|27262.4|27247.4|27259.9|27244.9|0
1643885950000|2022-02-03 10:59:10|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|2
1643885980000|2022-02-03 10:59:40|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|2
1643885990000|2022-02-03 10:59:50|27269.9|27254.9|27264.9|27249.9|27269.9|27254.9|27264.9|27249.9|0
1643886000000|2022-02-03 11:00:00|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|0
1643886020000|2022-02-03 11:00:20|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|1
1643886050000|2022-02-03 11:00:50|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|0
1643886060000|2022-02-03 11:01:00|27274.9|27259.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|12
1643886070000|2022-02-03 11:01:10|27277.4|27262.4|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|1
1643886080000|2022-02-03 11:01:20|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|0
1643886090000|2022-02-03 11:01:30|27272.4|27257.4|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|0
1643886100000|2022-02-03 11:01:40|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27272.4|27257.4|2
1643886110000|2022-02-03 11:01:50|27277.4|27262.4|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|10
1643886120000|2022-02-03 11:02:00|27277.4|27262.4|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|5
1643886130000|2022-02-03 11:02:10|27272.4|27257.4|27267.4|27252.4|27272.4|27257.4|27264.9|27249.9|6
1643886140000|2022-02-03 11:02:20|27264.9|27249.9|27267.4|27252.4|27267.4|27252.4|27264.9|27249.9|0
1643886150000|2022-02-03 11:02:30|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|0
1643886160000|2022-02-03 11:02:40|27262.4|27247.4|27262.4|27247.4|27264.9|27249.9|27259.9|27244.9|6
1643886170000|2022-02-03 11:02:50|27264.9|27249.9|27264.9|27249.9|27264.9|27249.9|27262.4|27247.4|0
1643886180000|2022-02-03 11:03:00|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|5
1643886190000|2022-02-03 11:03:10|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|2
1643886200000|2022-02-03 11:03:20|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|0
1643886210000|2022-02-03 11:03:30|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|1
1643886220000|2022-02-03 11:03:40|27264.9|27249.9|27269.9|27254.9|27269.9|27254.9|27264.9|27249.9|0
1643886230000|2022-02-03 11:03:50|27267.4|27252.4|27267.4|27252.4|27269.9|27254.9|27267.4|27252.4|0
1643886240000|2022-02-03 11:04:00|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27267.4|27252.4|0
1643886250000|2022-02-03 11:04:10|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|27269.9|27254.9|2
1643886260000|2022-02-03 11:04:20|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|4
1643886270000|2022-02-03 11:04:30|||||||||2
1643886280000|2022-02-03 11:04:40|||||||||3
1643886290000|2022-02-03 11:04:50|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|7
1643886300000|2022-02-03 11:05:00|||||||||2
1643886310000|2022-02-03 11:05:10|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27279.9|27264.9|5
1643886320000|2022-02-03 11:05:20|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|1
1643886330000|2022-02-03 11:05:30|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|4
1643886340000|2022-02-03 11:05:40|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|6
1643886350000|2022-02-03 11:05:50|||||||||1
1643886360000|2022-02-03 11:06:00|27279.9|27264.9|27284.9|27269.9|27284.9|27269.9|27279.9|27264.9|6
1643886370000|2022-02-03 11:06:10|||||||||2
1643886380000|2022-02-03 11:06:20|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|5
1643886390000|2022-02-03 11:06:30|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|7
1643886400000|2022-02-03 11:06:40|27297.4|27282.4|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|2
1643886410000|2022-02-03 11:06:50|||||||||2
1643886420000|2022-02-03 11:07:00|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|14
1643886430000|2022-02-03 11:07:10|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|3
1643886440000|2022-02-03 11:07:20|||||||||2
1643886450000|2022-02-03 11:07:30|27294.9|27279.9|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|2
1643886460000|2022-02-03 11:07:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643886480000|2022-02-03 11:08:00|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|3
1643886490000|2022-02-03 11:08:10|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|3
1643886500000|2022-02-03 11:08:20|27294.9|27279.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|0
1643886520000|2022-02-03 11:08:40|27304.9|27289.9|27307.4|27292.4|27307.4|27292.4|27304.9|27289.9|5
1643886530000|2022-02-03 11:08:50|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|0
1643886540000|2022-02-03 11:09:00|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|1
1643886550000|2022-02-03 11:09:10|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27304.9|27289.9|0
1643886560000|2022-02-03 11:09:20|27307.4|27292.4|27307.4|27292.4|27307.4|27292.4|27304.9|27289.9|0
1643886570000|2022-02-03 11:09:30|27304.9|27289.9|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|0
1643886580000|2022-02-03 11:09:40|27309.9|27294.9|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|0
1643886590000|2022-02-03 11:09:50|27304.9|27289.9|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|2
1643886600000|2022-02-03 11:10:00|27309.9|27294.9|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|2
1643886610000|2022-02-03 11:10:10|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|0
1643886620000|2022-02-03 11:10:20|27304.9|27289.9|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|1
1643886650000|2022-02-03 11:10:50|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|3
1643886680000|2022-02-03 11:11:20|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|7
1643886690000|2022-02-03 11:11:30|27307.4|27292.4|27307.4|27292.4|27307.4|27292.4|27307.4|27292.4|2
1643886700000|2022-02-03 11:11:40|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643886710000|2022-02-03 11:11:50|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27304.9|27289.9|4
1643886720000|2022-02-03 11:12:00|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643886730000|2022-02-03 11:12:10|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643886740000|2022-02-03 11:12:20|27307.4|27292.4|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|1
1643886780000|2022-02-03 11:13:00|27307.4|27292.4|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|1
1643886800000|2022-02-03 11:13:20|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|1
1643886810000|2022-02-03 11:13:30|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|1
1643886820000|2022-02-03 11:13:40|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|0
1643886830000|2022-02-03 11:13:50|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|2
1643886840000|2022-02-03 11:14:00|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|0
1643886860000|2022-02-03 11:14:20|27302.4|27287.4|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|0
1643886870000|2022-02-03 11:14:30|27304.9|27289.9|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|1
1643886890000|2022-02-03 11:14:50|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643886900000|2022-02-03 11:15:00|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|2
1643886910000|2022-02-03 11:15:10|27294.9|27279.9|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643886920000|2022-02-03 11:15:20|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|0
1643886940000|2022-02-03 11:15:40|27302.4|27287.4|27307.4|27292.4|27307.4|27292.4|27302.4|27287.4|5
1643886950000|2022-02-03 11:15:50|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|0
1643886960000|2022-02-03 11:16:00|27299.9|27284.9|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|2
1643886970000|2022-02-03 11:16:10|27297.4|27282.4|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|1
1643886980000|2022-02-03 11:16:20|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|0
1643886990000|2022-02-03 11:16:30|27294.9|27279.9|27297.4|27282.4|27299.9|27284.9|27294.9|27279.9|0
1643887000000|2022-02-03 11:16:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643887010000|2022-02-03 11:16:50|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|2
1643887020000|2022-02-03 11:17:00|27297.4|27282.4|27297.4|27282.4|27299.9|27284.9|27297.4|27282.4|1
1643887030000|2022-02-03 11:17:10|27294.9|27279.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|0
1643887040000|2022-02-03 11:17:20|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|5
1643887050000|2022-02-03 11:17:30|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643887060000|2022-02-03 11:17:40|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|1
1643887070000|2022-02-03 11:17:50|27304.9|27289.9|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|0
1643887080000|2022-02-03 11:18:00|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|1
1643887090000|2022-02-03 11:18:10|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|1
1643887100000|2022-02-03 11:18:20|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|1
1643887110000|2022-02-03 11:18:30|27294.9|27279.9|27292.4|27277.4|27297.4|27282.4|27292.4|27277.4|7
1643887120000|2022-02-03 11:18:40|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|1
1643887130000|2022-02-03 11:18:50|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|1
1643887140000|2022-02-03 11:19:00|||||||||1
1643887150000|2022-02-03 11:19:10|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|2
1643887160000|2022-02-03 11:19:20|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|0
1643887180000|2022-02-03 11:19:40|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643887190000|2022-02-03 11:19:50|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|1
1643887200000|2022-02-03 11:20:00|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|1
1643887210000|2022-02-03 11:20:10|27277.4|27262.4|27274.9|27259.9|27277.4|27262.4|27274.9|27259.9|2
1643887250000|2022-02-03 11:20:50|||||||||1
1643887260000|2022-02-03 11:21:00|27272.4|27257.4|27269.9|27254.9|27272.4|27257.4|27269.9|27254.9|2
1643887270000|2022-02-03 11:21:10|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|239
1643887290000|2022-02-03 11:21:30|27277.4|27262.4|27279.9|27264.9|27282.4|27267.4|27277.4|27262.4|14
1643887300000|2022-02-03 11:21:40|27284.9|27269.9|27282.4|27267.4|27284.9|27269.9|27282.4|27267.4|3
1643887310000|2022-02-03 11:21:50|27279.9|27264.9|27279.9|27264.9|27284.9|27269.9|27279.9|27264.9|2
1643887320000|2022-02-03 11:22:00|27277.4|27262.4|27277.4|27262.4|27277.4|27262.4|27274.9|27259.9|4
1643887330000|2022-02-03 11:22:10|27279.9|27264.9|27282.4|27267.4|27282.4|27267.4|27279.9|27264.9|9
1643887350000|2022-02-03 11:22:30|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|0
1643887360000|2022-02-03 11:22:40|||||||||1
1643887380000|2022-02-03 11:23:00|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27279.9|27264.9|225
1643887400000|2022-02-03 11:23:20|||||||||237
1643887420000|2022-02-03 11:23:40|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|0
1643887430000|2022-02-03 11:23:50|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|2
1643887440000|2022-02-03 11:24:00|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|4
1643887450000|2022-02-03 11:24:10|27284.9|27269.9|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|0
1643887460000|2022-02-03 11:24:20|27284.9|27269.9|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|0
1643887470000|2022-02-03 11:24:30|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|1
1643887490000|2022-02-03 11:24:50|27287.4|27272.4|27287.4|27272.4|27289.9|27274.9|27287.4|27272.4|2
1643887500000|2022-02-03 11:25:00|27284.9|27269.9|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643887510000|2022-02-03 11:25:10|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|3
1643887530000|2022-02-03 11:25:30|27282.4|27267.4|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|5
1643887540000|2022-02-03 11:25:40|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|1
1643887550000|2022-02-03 11:25:50|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|1
1643887560000|2022-02-03 11:26:00|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|1
1643887580000|2022-02-03 11:26:20|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|2
1643887590000|2022-02-03 11:26:30|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|0
1643887600000|2022-02-03 11:26:40|27289.9|27274.9|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|4
1643887610000|2022-02-03 11:26:50|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|3
1643887620000|2022-02-03 11:27:00|27292.4|27277.4|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|0
1643887650000|2022-02-03 11:27:30|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|1
1643887660000|2022-02-03 11:27:40|27294.9|27279.9|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|2
1643887670000|2022-02-03 11:27:50|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|0
1643887680000|2022-02-03 11:28:00|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|2
1643887690000|2022-02-03 11:28:10|27297.4|27282.4|27304.9|27289.9|27304.9|27289.9|27297.4|27282.4|1
1643887700000|2022-02-03 11:28:20|27299.9|27284.9|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|4
1643887710000|2022-02-03 11:28:30|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643887720000|2022-02-03 11:28:40|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|1
1643887740000|2022-02-03 11:29:00|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|2
1643887760000|2022-02-03 11:29:20|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|7
1643887770000|2022-02-03 11:29:30|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|1
1643887780000|2022-02-03 11:29:40|27307.4|27292.4|27299.9|27284.9|27307.4|27292.4|27299.9|27284.9|23
1643887790000|2022-02-03 11:29:50|27302.4|27287.4|27307.4|27292.4|27307.4|27292.4|27302.4|27287.4|0
1643887800000|2022-02-03 11:30:00|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|3
1643887810000|2022-02-03 11:30:10|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|0
1643887820000|2022-02-03 11:30:20|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|0
1643887830000|2022-02-03 11:30:30|27307.4|27292.4|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|3
1643887840000|2022-02-03 11:30:40|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27302.4|27287.4|0
1643887850000|2022-02-03 11:30:50|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|1
1643887860000|2022-02-03 11:31:00|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27292.4|27277.4|2
1643887880000|2022-02-03 11:31:20|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|10
1643887890000|2022-02-03 11:31:30|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643887900000|2022-02-03 11:31:40|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|0
1643887910000|2022-02-03 11:31:50|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|0
1643887940000|2022-02-03 11:32:20|27294.9|27279.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|2
1643887970000|2022-02-03 11:32:50|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643887980000|2022-02-03 11:33:00|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|1
1643887990000|2022-02-03 11:33:10|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|0
1643888000000|2022-02-03 11:33:20|27294.9|27279.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|0
1643888060000|2022-02-03 11:34:20|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|1
1643888070000|2022-02-03 11:34:30|||||||||2
1643888080000|2022-02-03 11:34:40|27292.4|27277.4|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|2
1643888090000|2022-02-03 11:34:50|27292.4|27277.4|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|2
1643888100000|2022-02-03 11:35:00|27289.9|27274.9|27287.4|27272.4|27289.9|27274.9|27284.9|27269.9|2
1643888110000|2022-02-03 11:35:10|27284.9|27269.9|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643888120000|2022-02-03 11:35:20|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643888130000|2022-02-03 11:35:30|27289.9|27274.9|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|2
1643888160000|2022-02-03 11:36:00|27299.9|27284.9|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|12
1643888170000|2022-02-03 11:36:10|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643888180000|2022-02-03 11:36:20|27302.4|27287.4|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|0
1643888190000|2022-02-03 11:36:30|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|1
1643888200000|2022-02-03 11:36:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|2
1643888210000|2022-02-03 11:36:50|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|2
1643888220000|2022-02-03 11:37:00|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|1
1643888230000|2022-02-03 11:37:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|3
1643888260000|2022-02-03 11:37:40|||||||||1
1643888270000|2022-02-03 11:37:50|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|1
1643888320000|2022-02-03 11:38:40|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|1
1643888330000|2022-02-03 11:38:50|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|0
1643888340000|2022-02-03 11:39:00|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|3
1643888350000|2022-02-03 11:39:10|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|0
1643888360000|2022-02-03 11:39:20|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643888370000|2022-02-03 11:39:30|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|1
1643888390000|2022-02-03 11:39:50|27294.9|27279.9|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|0
1643888400000|2022-02-03 11:40:00|27299.9|27284.9|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|0
1643888420000|2022-02-03 11:40:20|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|1
1643888430000|2022-02-03 11:40:30|27294.9|27279.9|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|0
1643888440000|2022-02-03 11:40:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|0
1643888450000|2022-02-03 11:40:50|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|0
1643888460000|2022-02-03 11:41:00|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|0
1643888500000|2022-02-03 11:41:40|27292.4|27277.4|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|6
1643888570000|2022-02-03 11:42:50|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|5
1643888580000|2022-02-03 11:43:00|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|4
1643888600000|2022-02-03 11:43:20|||||||||2
1643888620000|2022-02-03 11:43:40|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|1
1643888630000|2022-02-03 11:43:50|27289.9|27274.9|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|1
1643888640000|2022-02-03 11:44:00|||||||||1
1643888650000|2022-02-03 11:44:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|1
1643888660000|2022-02-03 11:44:20|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643888680000|2022-02-03 11:44:40|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|0
1643888690000|2022-02-03 11:44:50|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|0
1643888710000|2022-02-03 11:45:10|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|1
1643888730000|2022-02-03 11:45:30|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643888740000|2022-02-03 11:45:40|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|2
1643888750000|2022-02-03 11:45:50|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|8
1643888800000|2022-02-03 11:46:40|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|5
1643888820000|2022-02-03 11:47:00|27282.4|27267.4|27287.4|27272.4|27287.4|27272.4|27282.4|27267.4|5
1643888830000|2022-02-03 11:47:10|27284.9|27269.9|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643888840000|2022-02-03 11:47:20|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643888850000|2022-02-03 11:47:30|27287.4|27272.4|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|0
1643888860000|2022-02-03 11:47:40|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|0
1643888870000|2022-02-03 11:47:50|27284.9|27269.9|27284.9|27269.9|27287.4|27272.4|27284.9|27269.9|1
1643888880000|2022-02-03 11:48:00|||||||||1
1643888890000|2022-02-03 11:48:10|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|5
1643888950000|2022-02-03 11:49:10|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|2
1643888960000|2022-02-03 11:49:20|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|1
1643888970000|2022-02-03 11:49:30|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|0
1643888990000|2022-02-03 11:49:50|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|0
1643889010000|2022-02-03 11:50:10|||||||||1
1643889020000|2022-02-03 11:50:20|27284.9|27269.9|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|3
1643889030000|2022-02-03 11:50:30|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|0
1643889060000|2022-02-03 11:51:00|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|1
1643889070000|2022-02-03 11:51:10|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|2
1643889080000|2022-02-03 11:51:20|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|2
1643889100000|2022-02-03 11:51:40|27297.4|27282.4|27297.4|27282.4|27299.9|27284.9|27297.4|27282.4|0
1643889110000|2022-02-03 11:51:50|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|0
1643889140000|2022-02-03 11:52:20|27294.9|27279.9|27297.4|27282.4|27297.4|27282.4|27294.9|27279.9|4
1643889150000|2022-02-03 11:52:30|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643889160000|2022-02-03 11:52:40|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|2
1643889170000|2022-02-03 11:52:50|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643889190000|2022-02-03 11:53:10|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|0
1643889200000|2022-02-03 11:53:20|27294.9|27279.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|2
1643889220000|2022-02-03 11:53:40|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|3
1643889230000|2022-02-03 11:53:50|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|1
1643889240000|2022-02-03 11:54:00|27299.9|27284.9|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643889250000|2022-02-03 11:54:10|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|0
1643889260000|2022-02-03 11:54:20|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|0
1643889270000|2022-02-03 11:54:30|27302.4|27287.4|27304.9|27289.9|27307.4|27292.4|27302.4|27287.4|7
1643889290000|2022-02-03 11:54:50|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643889300000|2022-02-03 11:55:00|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|2
1643889310000|2022-02-03 11:55:10|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643889340000|2022-02-03 11:55:40|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|1
1643889350000|2022-02-03 11:55:50|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|1
1643889360000|2022-02-03 11:56:00|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|0
1643889380000|2022-02-03 11:56:20|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|1
1643889390000|2022-02-03 11:56:30|27299.9|27284.9|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|0
1643889400000|2022-02-03 11:56:40|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643889410000|2022-02-03 11:56:50|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643889420000|2022-02-03 11:57:00|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|1
1643889430000|2022-02-03 11:57:10|27304.9|27289.9|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|3
1643889440000|2022-02-03 11:57:20|27304.9|27289.9|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|0
1643889450000|2022-02-03 11:57:30|27304.9|27289.9|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|0
1643889460000|2022-02-03 11:57:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|0
1643889480000|2022-02-03 11:58:00|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|1
1643889490000|2022-02-03 11:58:10|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|0
1643889510000|2022-02-03 11:58:30|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643889520000|2022-02-03 11:58:40|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|1
1643889530000|2022-02-03 11:58:50|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643889550000|2022-02-03 11:59:10|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|1
1643889560000|2022-02-03 11:59:20|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643889590000|2022-02-03 11:59:50|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27302.4|27287.4|1
1643889600000|2022-02-03 12:00:00|27304.9|27289.9|27302.4|27287.4|27304.9|27289.9|27294.9|27279.9|12
1643889610000|2022-02-03 12:00:10|27299.9|27284.9|27309.9|27294.9|27309.9|27294.9|27299.9|27284.9|2
1643889620000|2022-02-03 12:00:20|27307.4|27292.4|27319.9|27304.9|27322.4|27307.4|27304.9|27289.9|20
1643889630000|2022-02-03 12:00:30|27322.4|27307.4|27329.9|27314.9|27332.4|27317.4|27322.4|27307.4|19
1643889640000|2022-02-03 12:00:40|27324.9|27309.9|27317.4|27302.4|27324.9|27309.9|27314.9|27299.9|1
1643889650000|2022-02-03 12:00:50|27314.9|27299.9|27322.4|27307.4|27322.4|27307.4|27312.4|27297.4|14
1643889660000|2022-02-03 12:01:00|27319.9|27304.9|27319.9|27304.9|27322.4|27307.4|27319.9|27304.9|1
1643889670000|2022-02-03 12:01:10|27322.4|27307.4|27314.9|27299.9|27324.9|27309.9|27309.9|27294.9|10
1643889680000|2022-02-03 12:01:20|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|27317.4|27302.4|3
1643889690000|2022-02-03 12:01:30|27317.4|27302.4|27314.9|27299.9|27319.9|27304.9|27314.9|27299.9|2
1643889700000|2022-02-03 12:01:40|27312.4|27297.4|27307.4|27292.4|27312.4|27297.4|27304.9|27289.9|4
1643889710000|2022-02-03 12:01:50|27309.9|27294.9|27312.4|27297.4|27312.4|27297.4|27304.9|27289.9|2
1643889720000|2022-02-03 12:02:00|27309.9|27294.9|27302.4|27287.4|27309.9|27294.9|27299.9|27284.9|5
1643889730000|2022-02-03 12:02:10|27304.9|27289.9|27299.9|27284.9|27307.4|27292.4|27299.9|27284.9|3
1643889740000|2022-02-03 12:02:20|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|1
1643889750000|2022-02-03 12:02:30|27297.4|27282.4|27297.4|27282.4|27299.9|27284.9|27292.4|27277.4|8
1643889760000|2022-02-03 12:02:40|27294.9|27279.9|27304.9|27289.9|27309.9|27294.9|27294.9|27279.9|1
1643889770000|2022-02-03 12:02:50|27302.4|27287.4|27302.4|27287.4|27307.4|27292.4|27299.9|27284.9|1
1643889780000|2022-02-03 12:03:00|27299.9|27284.9|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|1
1643889790000|2022-02-03 12:03:10|27299.9|27284.9|27304.9|27289.9|27304.9|27289.9|27297.4|27282.4|3
1643889800000|2022-02-03 12:03:20|27307.4|27292.4|27302.4|27287.4|27307.4|27292.4|27302.4|27287.4|1
1643889810000|2022-02-03 12:03:30|27304.9|27289.9|27299.9|27284.9|27307.4|27292.4|27299.9|27284.9|0
1643889820000|2022-02-03 12:03:40|27302.4|27287.4|27304.9|27289.9|27307.4|27292.4|27299.9|27284.9|2
1643889830000|2022-02-03 12:03:50|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|0
1643889840000|2022-02-03 12:04:00|27299.9|27284.9|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|4
1643889850000|2022-02-03 12:04:10|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|1
1643889860000|2022-02-03 12:04:20|27297.4|27282.4|27299.9|27284.9|27302.4|27287.4|27297.4|27282.4|3
1643889870000|2022-02-03 12:04:30|27302.4|27287.4|27297.4|27282.4|27302.4|27287.4|27297.4|27282.4|0
1643889880000|2022-02-03 12:04:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|1
1643889890000|2022-02-03 12:04:50|27297.4|27282.4|27287.4|27272.4|27297.4|27282.4|27287.4|27272.4|12
1643889900000|2022-02-03 12:05:00|27289.9|27274.9|27284.9|27269.9|27289.9|27274.9|27284.9|27269.9|0
1643889910000|2022-02-03 12:05:10|27279.9|27264.9|27277.4|27262.4|27279.9|27264.9|27277.4|27262.4|2
1643889920000|2022-02-03 12:05:20|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|1
1643889930000|2022-02-03 12:05:30|27277.4|27262.4|27284.9|27269.9|27284.9|27269.9|27274.9|27259.9|1
1643889940000|2022-02-03 12:05:40|27282.4|27267.4|27287.4|27272.4|27287.4|27272.4|27282.4|27267.4|0
1643889950000|2022-02-03 12:05:50|27289.9|27274.9|27282.4|27267.4|27289.9|27274.9|27282.4|27267.4|0
1643889960000|2022-02-03 12:06:00|27279.9|27264.9|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|1
1643889970000|2022-02-03 12:06:10|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|2
1643889980000|2022-02-03 12:06:20|27282.4|27267.4|27282.4|27267.4|27282.4|27267.4|27279.9|27264.9|2
1643889990000|2022-02-03 12:06:30|27279.9|27264.9|27269.9|27254.9|27279.9|27264.9|27269.9|27254.9|6
1643890000000|2022-02-03 12:06:40|27272.4|27257.4|27277.4|27262.4|27277.4|27262.4|27269.9|27254.9|7
1643890020000|2022-02-03 12:07:00|27279.9|27264.9|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|0
1643890030000|2022-02-03 12:07:10|27272.4|27257.4|27272.4|27257.4|27272.4|27257.4|27269.9|27254.9|1
1643890040000|2022-02-03 12:07:20|27274.9|27259.9|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|1
1643890050000|2022-02-03 12:07:30|27267.4|27252.4|27264.9|27249.9|27267.4|27252.4|27264.9|27249.9|2
1643890060000|2022-02-03 12:07:40|27269.9|27254.9|27272.4|27257.4|27272.4|27257.4|27269.9|27254.9|4
1643890070000|2022-02-03 12:07:50|27274.9|27259.9|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|0
1643890080000|2022-02-03 12:08:00|27272.4|27257.4|27264.9|27249.9|27272.4|27257.4|27262.4|27247.4|8
1643890090000|2022-02-03 12:08:10|27267.4|27252.4|27269.9|27254.9|27269.9|27254.9|27264.9|27249.9|0
1643890100000|2022-02-03 12:08:20|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|27274.9|27259.9|1
1643890110000|2022-02-03 12:08:30|27272.4|27257.4|27269.9|27254.9|27274.9|27259.9|27269.9|27254.9|3
1643890120000|2022-02-03 12:08:40|27267.4|27252.4|27262.4|27247.4|27269.9|27254.9|27259.9|27244.9|2
1643890130000|2022-02-03 12:08:50|27259.9|27244.9|27264.9|27249.9|27264.9|27249.9|27259.9|27244.9|0
1643890140000|2022-02-03 12:09:00|27262.4|27247.4|27259.9|27244.9|27262.4|27247.4|27259.9|27244.9|0
1643890150000|2022-02-03 12:09:10|27257.4|27242.4|27264.9|27249.9|27264.9|27249.9|27257.4|27242.4|7
1643890160000|2022-02-03 12:09:20|27262.4|27247.4|27264.9|27249.9|27264.9|27249.9|27259.9|27244.9|1
1643890170000|2022-02-03 12:09:30|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|27267.4|27252.4|2
1643890180000|2022-02-03 12:09:40|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|27269.9|27254.9|0
1643890190000|2022-02-03 12:09:50|27274.9|27259.9|27279.9|27264.9|27279.9|27264.9|27274.9|27259.9|3
1643890200000|2022-02-03 12:10:00|27277.4|27262.4|27277.4|27262.4|27279.9|27264.9|27274.9|27259.9|0
1643890210000|2022-02-03 12:10:10|27279.9|27264.9|27274.9|27259.9|27279.9|27264.9|27274.9|27259.9|2
1643890230000|2022-02-03 12:10:30|27272.4|27257.4|27274.9|27259.9|27274.9|27259.9|27269.9|27254.9|1
1643890240000|2022-02-03 12:10:40|27272.4|27257.4|27274.9|27259.9|27277.4|27262.4|27272.4|27257.4|1
1643890250000|2022-02-03 12:10:50|27277.4|27262.4|27277.4|27262.4|27279.9|27264.9|27274.9|27259.9|1
1643890260000|2022-02-03 12:11:00|27279.9|27264.9|27282.4|27267.4|27284.9|27269.9|27279.9|27264.9|0
1643890270000|2022-02-03 12:11:10|27279.9|27264.9|27279.9|27264.9|27282.4|27267.4|27279.9|27264.9|0
1643890280000|2022-02-03 12:11:20|27282.4|27267.4|27284.9|27269.9|27284.9|27269.9|27282.4|27267.4|3
1643890290000|2022-02-03 12:11:30|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|1
1643890300000|2022-02-03 12:11:40|27287.4|27272.4|27294.9|27279.9|27294.9|27279.9|27287.4|27272.4|3
1643890310000|2022-02-03 12:11:50|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27289.9|27274.9|1
1643890320000|2022-02-03 12:12:00|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|0
1643890330000|2022-02-03 12:12:10|27284.9|27269.9|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|2
1643890340000|2022-02-03 12:12:20|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|1
1643890350000|2022-02-03 12:12:30|27287.4|27272.4|27287.4|27272.4|27289.9|27274.9|27287.4|27272.4|0
1643890360000|2022-02-03 12:12:40|27284.9|27269.9|27279.9|27264.9|27284.9|27269.9|27279.9|27264.9|5
1643890370000|2022-02-03 12:12:50|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|2
1643890380000|2022-02-03 12:13:00|27279.9|27264.9|27279.9|27264.9|27284.9|27269.9|27279.9|27264.9|4
1643890400000|2022-02-03 12:13:20|27282.4|27267.4|27284.9|27269.9|27289.9|27274.9|27282.4|27267.4|1
1643890410000|2022-02-03 12:13:30|27287.4|27272.4|27294.9|27279.9|27294.9|27279.9|27287.4|27272.4|4
1643890420000|2022-02-03 12:13:40|27292.4|27277.4|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|1
1643890430000|2022-02-03 12:13:50|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|1
1643890450000|2022-02-03 12:14:10|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|5
1643890470000|2022-02-03 12:14:30|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643890480000|2022-02-03 12:14:40|27284.9|27269.9|27287.4|27272.4|27289.9|27274.9|27284.9|27269.9|1
1643890490000|2022-02-03 12:14:50|27284.9|27269.9|27289.9|27274.9|27292.4|27277.4|27284.9|27269.9|0
1643890500000|2022-02-03 12:15:00|27292.4|27277.4|27292.4|27277.4|27292.4|27277.4|27287.4|27272.4|0
1643890510000|2022-02-03 12:15:10|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|0
1643890520000|2022-02-03 12:15:20|27292.4|27277.4|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|0
1643890530000|2022-02-03 12:15:30|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27289.9|27274.9|0
1643890540000|2022-02-03 12:15:40|27289.9|27274.9|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|0
1643890550000|2022-02-03 12:15:50|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643890560000|2022-02-03 12:16:00|27287.4|27272.4|27287.4|27272.4|27287.4|27272.4|27284.9|27269.9|0
1643890570000|2022-02-03 12:16:10|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643890580000|2022-02-03 12:16:20|27287.4|27272.4|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643890610000|2022-02-03 12:16:50|27294.9|27279.9|27292.4|27277.4|27294.9|27279.9|27289.9|27274.9|4
1643890620000|2022-02-03 12:17:00|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|5
1643890630000|2022-02-03 12:17:10|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|27284.9|27269.9|7
1643890680000|2022-02-03 12:18:00|27279.9|27264.9|27277.4|27262.4|27284.9|27269.9|27277.4|27262.4|2
1643890690000|2022-02-03 12:18:10|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|27279.9|27264.9|0
1643890700000|2022-02-03 12:18:20|27284.9|27269.9|27289.9|27274.9|27289.9|27274.9|27284.9|27269.9|5
1643890720000|2022-02-03 12:18:40|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|1
1643890730000|2022-02-03 12:18:50|27299.9|27284.9|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|33
1643890740000|2022-02-03 12:19:00|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27292.4|27277.4|5
1643890750000|2022-02-03 12:19:10|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|0
1643890760000|2022-02-03 12:19:20|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|0
1643890780000|2022-02-03 12:19:40|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|2
1643890790000|2022-02-03 12:19:50|27289.9|27274.9|27299.9|27284.9|27299.9|27284.9|27289.9|27274.9|14
1643890800000|2022-02-03 12:20:00|27297.4|27282.4|27289.9|27274.9|27297.4|27282.4|27289.9|27274.9|6
1643890820000|2022-02-03 12:20:20|27287.4|27272.4|27294.9|27279.9|27294.9|27279.9|27287.4|27272.4|15
1643890840000|2022-02-03 12:20:40|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|2
1643890850000|2022-02-03 12:20:50|27294.9|27279.9|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|0
1643890860000|2022-02-03 12:21:00|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|1
1643890880000|2022-02-03 12:21:20|27292.4|27277.4|27294.9|27279.9|27294.9|27279.9|27292.4|27277.4|1
1643890890000|2022-02-03 12:21:30|27292.4|27277.4|27292.4|27277.4|27294.9|27279.9|27292.4|27277.4|2
1643890900000|2022-02-03 12:21:40|27289.9|27274.9|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643890910000|2022-02-03 12:21:50|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|0
1643890920000|2022-02-03 12:22:00|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643890930000|2022-02-03 12:22:10|27292.4|27277.4|27299.9|27284.9|27299.9|27284.9|27292.4|27277.4|0
1643890940000|2022-02-03 12:22:20|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643890950000|2022-02-03 12:22:30|||||||||1
1643890960000|2022-02-03 12:22:40|27299.9|27284.9|27304.9|27289.9|27304.9|27289.9|27299.9|27284.9|3
1643890970000|2022-02-03 12:22:50|27302.4|27287.4|27302.4|27287.4|27304.9|27289.9|27299.9|27284.9|1
1643890980000|2022-02-03 12:23:00|27299.9|27284.9|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643890990000|2022-02-03 12:23:10|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643891000000|2022-02-03 12:23:20|27302.4|27287.4|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|1
1643891010000|2022-02-03 12:23:30|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643891030000|2022-02-03 12:23:50|||||||||5
1643891040000|2022-02-03 12:24:00|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|1
1643891050000|2022-02-03 12:24:10|27309.9|27294.9|27312.4|27297.4|27312.4|27297.4|27307.4|27292.4|1
1643891060000|2022-02-03 12:24:20|27309.9|27294.9|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|0
1643891070000|2022-02-03 12:24:30|27309.9|27294.9|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|0
1643891080000|2022-02-03 12:24:40|27309.9|27294.9|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|0
1643891090000|2022-02-03 12:24:50|27309.9|27294.9|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|0
1643891100000|2022-02-03 12:25:00|27307.4|27292.4|27302.4|27287.4|27307.4|27292.4|27294.9|27279.9|2
1643891110000|2022-02-03 12:25:10|27304.9|27289.9|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|0
1643891120000|2022-02-03 12:25:20|27297.4|27282.4|27302.4|27287.4|27302.4|27287.4|27297.4|27282.4|0
1643891130000|2022-02-03 12:25:30|27299.9|27284.9|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|4
1643891140000|2022-02-03 12:25:40|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643891150000|2022-02-03 12:25:50|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|2
1643891160000|2022-02-03 12:26:00|27297.4|27282.4|27292.4|27277.4|27297.4|27282.4|27289.9|27274.9|3
1643891170000|2022-02-03 12:26:10|27289.9|27274.9|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|0
1643891180000|2022-02-03 12:26:20|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|0
1643891190000|2022-02-03 12:26:30|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27297.4|27282.4|1
1643891200000|2022-02-03 12:26:40|27302.4|27287.4|27309.9|27294.9|27309.9|27294.9|27302.4|27287.4|10
1643891220000|2022-02-03 12:27:00|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|22
1643891230000|2022-02-03 12:27:10|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|5
1643891240000|2022-02-03 12:27:20|27299.9|27284.9|27304.9|27289.9|27304.9|27289.9|27299.9|27284.9|2
1643891250000|2022-02-03 12:27:30|27302.4|27287.4|27299.9|27284.9|27304.9|27289.9|27299.9|27284.9|1
1643891260000|2022-02-03 12:27:40|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|2
1643891280000|2022-02-03 12:28:00|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27299.9|27284.9|4
1643891300000|2022-02-03 12:28:20|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643891310000|2022-02-03 12:28:30|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643891340000|2022-02-03 12:29:00|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|3
1643891350000|2022-02-03 12:29:10|27309.9|27294.9|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|1
1643891360000|2022-02-03 12:29:20|27304.9|27289.9|27309.9|27294.9|27309.9|27294.9|27304.9|27289.9|1
1643891370000|2022-02-03 12:29:30|27307.4|27292.4|27307.4|27292.4|27309.9|27294.9|27307.4|27292.4|0
1643891380000|2022-02-03 12:29:40|27309.9|27294.9|27309.9|27294.9|27309.9|27294.9|27307.4|27292.4|0
1643891400000|2022-02-03 12:30:00|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|3
1643891410000|2022-02-03 12:30:10|27299.9|27284.9|27304.9|27289.9|27304.9|27289.9|27299.9|27284.9|6
1643891430000|2022-02-03 12:30:30|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643891440000|2022-02-03 12:30:40|27297.4|27282.4|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|0
1643891450000|2022-02-03 12:30:50|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643891460000|2022-02-03 12:31:00|27299.9|27284.9|27297.4|27282.4|27302.4|27287.4|27294.9|27279.9|2
1643891470000|2022-02-03 12:31:10|27294.9|27279.9|27299.9|27284.9|27299.9|27284.9|27294.9|27279.9|0
1643891480000|2022-02-03 12:31:20|27297.4|27282.4|27299.9|27284.9|27302.4|27287.4|27294.9|27279.9|1
1643891490000|2022-02-03 12:31:30|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27297.4|27282.4|1
1643891500000|2022-02-03 12:31:40|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|1
1643891510000|2022-02-03 12:31:50|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|0
1643891520000|2022-02-03 12:32:00|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643891530000|2022-02-03 12:32:10|27292.4|27277.4|27292.4|27277.4|27292.4|27277.4|27292.4|27277.4|8
1643891540000|2022-02-03 12:32:20|27294.9|27279.9|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|0
1643891550000|2022-02-03 12:32:30|27292.4|27277.4|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|1
1643891560000|2022-02-03 12:32:40|27289.9|27274.9|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|0
1643891570000|2022-02-03 12:32:50|27292.4|27277.4|27289.9|27274.9|27292.4|27277.4|27289.9|27274.9|1
1643891580000|2022-02-03 12:33:00|27287.4|27272.4|27287.4|27272.4|27289.9|27274.9|27287.4|27272.4|0
1643891590000|2022-02-03 12:33:10|27289.9|27274.9|27289.9|27274.9|27289.9|27274.9|27287.4|27272.4|0
1643891610000|2022-02-03 12:33:30|27292.4|27277.4|27289.9|27274.9|27294.9|27279.9|27289.9|27274.9|8
1643891630000|2022-02-03 12:33:50|27292.4|27277.4|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|2
1643891640000|2022-02-03 12:34:00|27294.9|27279.9|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643891650000|2022-02-03 12:34:10|27297.4|27282.4|27294.9|27279.9|27297.4|27282.4|27294.9|27279.9|0
1643891660000|2022-02-03 12:34:20|27297.4|27282.4|27304.9|27289.9|27309.9|27294.9|27294.9|27279.9|1
1643891680000|2022-02-03 12:34:40|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|27299.9|27284.9|2
1643891690000|2022-02-03 12:34:50|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643891700000|2022-02-03 12:35:00|27299.9|27284.9|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|2
1643891710000|2022-02-03 12:35:10|27304.9|27289.9|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|0
1643891720000|2022-02-03 12:35:20|27307.4|27292.4|27304.9|27289.9|27307.4|27292.4|27304.9|27289.9|0
1643891740000|2022-02-03 12:35:40|27302.4|27287.4|27304.9|27289.9|27304.9|27289.9|27302.4|27287.4|1
1643891750000|2022-02-03 12:35:50|27302.4|27287.4|27299.9|27284.9|27302.4|27287.4|27294.9|27279.9|2
1643891760000|2022-02-03 12:36:00|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|27294.9|27279.9|1
1643891770000|2022-02-03 12:36:10|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|27297.4|27282.4|1
1643891780000|2022-02-03 12:36:20|27299.9|27284.9|27294.9|27279.9|27299.9|27284.9|27294.9|27279.9|0
1643891790000|2022-02-03 12:36:30|27289.9|27274.9|27292.4|27277.4|27292.4|27277.4|27289.9|27274.9|2
1643891800000|2022-02-03 12:36:40|27289.9|27274.9|27294.9|27279.9|27294.9|27279.9|27289.9|27274.9|1
1643891810000|2022-02-03 12:36:50|27299.9|27284.9|27304.9|27289.9|27304.9|27289.9|27299.9|27284.9|1
1643891820000|2022-02-03 12:37:00|27299.9|27284.9|27304.9|27289.9|27304.9|27289.9|27299.9|27284.9|2
1643891830000|2022-02-03 12:37:10|27299.9|27284.9|27302.4|27287.4|27302.4|27287.4|27299.9|27284.9|1
1643891840000|2022-02-03 12:37:20|27299.9|27284.9|27299.9|27284.9|27302.4|27287.4|27299.9|27284.9|0
1643891850000|2022-02-03 12:37:30|27302.4|27287.4|27309.9|27294.9|27309.9|27294.9|27299.9|27284.9|1
1643891860000|2022-02-03 12:37:40|27307.4|27292.4|27304.9|27289.9|27309.9|27294.9|27304.9|27289.9|0
1643891870000|2022-02-03 12:37:50|27307.4|27292.4|27307.4|27292.4|27307.4|27292.4|27307.4|27292.4|0
1643891880000|2022-02-03 12:38:00|27309.9|27294.9|27314.9|27299.9|27314.9|27299.9|27307.4|27292.4|2
1643891890000|2022-02-03 12:38:10|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27309.9|27294.9|0
1643891900000|2022-02-03 12:38:20|27312.4|27297.4|27309.9|27294.9|27312.4|27297.4|27309.9|27294.9|2
1643891910000|2022-02-03 12:38:30|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|0
1643891920000|2022-02-03 12:38:40|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|0
1643891930000|2022-02-03 12:38:50|27317.4|27302.4|27312.4|27297.4|27319.9|27304.9|27309.9|27294.9|3
1643891940000|2022-02-03 12:39:00|27309.9|27294.9|27314.9|27299.9|27314.9|27299.9|27309.9|27294.9|1
1643891950000|2022-02-03 12:39:10|27312.4|27297.4|27314.9|27299.9|27314.9|27299.9|27312.4|27297.4|1
1643891970000|2022-02-03 12:39:30|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|27319.9|27304.9|2
1643891980000|2022-02-03 12:39:40|||||||||7
1643891990000|2022-02-03 12:39:50|||||||||1
1643892000000|2022-02-03 12:40:00|27318.1|27303.1|27315.6|27300.6|27323.1|27308.1|27315.6|27300.6|2
1643892010000|2022-02-03 12:40:10|27318.1|27303.1|27320.6|27305.6|27320.6|27305.6|27318.1|27303.1|0
1643892020000|2022-02-03 12:40:20|27318.1|27303.1|27320.6|27305.6|27320.6|27305.6|27318.1|27303.1|0
1643892040000|2022-02-03 12:40:40|27323.1|27308.1|27323.1|27308.1|27323.1|27308.1|27320.6|27305.6|6
1643892050000|2022-02-03 12:40:50|27320.6|27305.6|27318.1|27303.1|27320.6|27305.6|27318.1|27303.1|1
1643892060000|2022-02-03 12:41:00|27320.6|27305.6|27320.6|27305.6|27323.1|27308.1|27320.6|27305.6|4
1643892070000|2022-02-03 12:41:10|27318.1|27303.1|27318.1|27303.1|27318.1|27303.1|27318.1|27303.1|1
1643892080000|2022-02-03 12:41:20|27320.6|27305.6|27320.6|27305.6|27320.6|27305.6|27320.6|27305.6|0
1643892090000|2022-02-03 12:41:30|27318.1|27303.1|27320.6|27305.6|27323.1|27308.1|27318.1|27303.1|3
1643892120000|2022-02-03 12:42:00|27318.1|27303.1|27308.1|27293.1|27318.1|27303.1|27308.1|27293.1|3
1643892130000|2022-02-03 12:42:10|27303.1|27288.1|27300.6|27285.6|27303.1|27288.1|27300.6|27285.6|4
1643892150000|2022-02-03 12:42:30|27303.1|27288.1|27300.6|27285.6|27303.1|27288.1|27300.6|27285.6|0
1643892160000|2022-02-03 12:42:40|27303.1|27288.1|27300.6|27285.6|27303.1|27288.1|27300.6|27285.6|0
1643892170000|2022-02-03 12:42:50|27303.1|27288.1|27300.6|27285.6|27303.1|27288.1|27300.6|27285.6|0
1643892190000|2022-02-03 12:43:10|27298.1|27283.1|27295.6|27280.6|27298.1|27283.1|27295.6|27280.6|1
1643892200000|2022-02-03 12:43:20|||||||||1
1643892220000|2022-02-03 12:43:40|27300.6|27285.6|27300.6|27285.6|27300.6|27285.6|27300.6|27285.6|10
1643892230000|2022-02-03 12:43:50|27303.1|27288.1|27300.6|27285.6|27303.1|27288.1|27298.1|27283.1|1
1643892240000|2022-02-03 12:44:00|27298.1|27283.1|27300.6|27285.6|27300.6|27285.6|27298.1|27283.1|2
1643892260000|2022-02-03 12:44:20|27303.1|27288.1|27305.6|27290.6|27305.6|27290.6|27303.1|27288.1|0
1643892280000|2022-02-03 12:44:40|27303.1|27288.1|27303.1|27288.1|27303.1|27288.1|27303.1|27288.1|0
1643892290000|2022-02-03 12:44:50|27300.6|27285.6|27303.1|27288.1|27303.1|27288.1|27300.6|27285.6|1
1643892300000|2022-02-03 12:45:00|27300.6|27285.6|27303.1|27288.1|27303.1|27288.1|27300.6|27285.6|0
1643892310000|2022-02-03 12:45:10|27300.6|27285.6|27303.1|27288.1|27303.1|27288.1|27300.6|27285.6|0
1643892320000|2022-02-03 12:45:20|27300.6|27285.6|27303.1|27288.1|27303.1|27288.1|27300.6|27285.6|0
1643892330000|2022-02-03 12:45:30|27308.1|27293.1|27315.6|27300.6|27315.6|27300.6|27308.1|27293.1|5
1643892340000|2022-02-03 12:45:40|27318.1|27303.1|27318.1|27303.1|27320.6|27305.6|27315.6|27300.6|0
1643892350000|2022-02-03 12:45:50|27315.6|27300.6|27318.1|27303.1|27318.1|27303.1|27310.6|27295.6|2
1643892360000|2022-02-03 12:46:00|27315.6|27300.6|27323.1|27308.1|27323.1|27308.1|27310.6|27295.6|8
1643892370000|2022-02-03 12:46:10|27320.6|27305.6|27313.1|27298.1|27320.6|27305.6|27308.1|27293.1|1
1643892380000|2022-02-03 12:46:20|27315.6|27300.6|27310.6|27295.6|27318.1|27303.1|27308.1|27293.1|5
1643892390000|2022-02-03 12:46:30|27308.1|27293.1|27313.1|27298.1|27315.6|27300.6|27308.1|27293.1|0
1643892400000|2022-02-03 12:46:40|27310.6|27295.6|27310.6|27295.6|27313.1|27298.1|27305.6|27290.6|1
1643892410000|2022-02-03 12:46:50|27313.1|27298.1|27313.1|27298.1|27315.6|27300.6|27308.1|27293.1|0
1643892420000|2022-02-03 12:47:00|27318.1|27303.1|27318.1|27303.1|27320.6|27305.6|27313.1|27298.1|2
1643892430000|2022-02-03 12:47:10|27315.6|27300.6|27318.1|27303.1|27320.6|27305.6|27313.1|27298.1|0
1643892440000|2022-02-03 12:47:20|27320.6|27305.6|27318.1|27303.1|27323.1|27308.1|27318.1|27303.1|2
1643892450000|2022-02-03 12:47:30|27315.6|27300.6|27318.1|27303.1|27318.1|27303.1|27313.1|27298.1|3
1643892460000|2022-02-03 12:47:40|27320.6|27305.6|27320.6|27305.6|27320.6|27305.6|27318.1|27303.1|0
1643892470000|2022-02-03 12:47:50|27318.1|27303.1|27313.1|27298.1|27318.1|27303.1|27313.1|27298.1|5
1643892480000|2022-02-03 12:48:00|27315.6|27300.6|27318.1|27303.1|27320.6|27305.6|27315.6|27300.6|2
1643892490000|2022-02-03 12:48:10|27320.6|27305.6|27310.6|27295.6|27320.6|27305.6|27310.6|27295.6|2
1643892500000|2022-02-03 12:48:20|27313.1|27298.1|27305.6|27290.6|27313.1|27298.1|27305.6|27290.6|0
1643892510000|2022-02-03 12:48:30|27303.1|27288.1|27308.1|27293.1|27310.6|27295.6|27303.1|27288.1|1
1643892520000|2022-02-03 12:48:40|27310.6|27295.6|27303.1|27288.1|27310.6|27295.6|27303.1|27288.1|3
1643892530000|2022-02-03 12:48:50|27305.6|27290.6|27305.6|27290.6|27305.6|27290.6|27300.6|27285.6|2
1643892540000|2022-02-03 12:49:00|27308.1|27293.1|27310.6|27295.6|27310.6|27295.6|27305.6|27290.6|1
1643892550000|2022-02-03 12:49:10|27308.1|27293.1|27305.6|27290.6|27308.1|27293.1|27305.6|27290.6|0
1643892560000|2022-02-03 12:49:20|27308.1|27293.1|27310.6|27295.6|27310.6|27295.6|27308.1|27293.1|0
1643892570000|2022-02-03 12:49:30|27308.1|27293.1|27310.6|27295.6|27310.6|27295.6|27305.6|27290.6|1
1643892580000|2022-02-03 12:49:40|27308.1|27293.1|27303.1|27288.1|27308.1|27293.1|27303.1|27288.1|0
1643892590000|2022-02-03 12:49:50|27300.6|27285.6|27303.1|27288.1|27303.1|27288.1|27300.6|27285.6|2
1643892600000|2022-02-03 12:50:00|27300.6|27285.6|27303.1|27288.1|27303.1|27288.1|27300.6|27285.6|0
1643892610000|2022-02-03 12:50:10|27300.6|27285.6|27303.1|27288.1|27303.1|27288.1|27300.6|27285.6|0
1643892620000|2022-02-03 12:50:20|27305.6|27290.6|27300.6|27285.6|27305.6|27290.6|27300.6|27285.6|16
1643892630000|2022-02-03 12:50:30|27303.1|27288.1|27303.1|27288.1|27305.6|27290.6|27303.1|27288.1|1
1643892640000|2022-02-03 12:50:40|27305.6|27290.6|27305.6|27290.6|27305.6|27290.6|27303.1|27288.1|0
1643892650000|2022-02-03 12:50:50|27308.1|27293.1|27303.1|27288.1|27308.1|27293.1|27303.1|27288.1|1
1643892660000|2022-02-03 12:51:00|27305.6|27290.6|27298.1|27283.1|27305.6|27290.6|27298.1|27283.1|4
1643892670000|2022-02-03 12:51:10|27300.6|27285.6|27308.1|27293.1|27308.1|27293.1|27298.1|27283.1|2
1643892680000|2022-02-03 12:51:20|27313.1|27298.1|27313.1|27298.1|27313.1|27298.1|27313.1|27298.1|6
1643892690000|2022-02-03 12:51:30|27308.1|27293.1|27308.1|27293.1|27308.1|27293.1|27308.1|27293.1|3
1643892700000|2022-02-03 12:51:40|27310.6|27295.6|27308.1|27293.1|27310.6|27295.6|27305.6|27290.6|3
1643892710000|2022-02-03 12:51:50|27310.6|27295.6|27308.1|27293.1|27313.1|27298.1|27308.1|27293.1|3
1643892720000|2022-02-03 12:52:00|27310.6|27295.6|27308.1|27293.1|27310.6|27295.6|27305.6|27290.6|2
1643892730000|2022-02-03 12:52:10|27305.6|27290.6|27305.6|27290.6|27308.1|27293.1|27305.6|27290.6|2
1643892740000|2022-02-03 12:52:20|27308.1|27293.1|27305.6|27290.6|27308.1|27293.1|27305.6|27290.6|0
1643892750000|2022-02-03 12:52:30|27308.1|27293.1|27308.1|27293.1|27308.1|27293.1|27305.6|27290.6|3
1643892760000|2022-02-03 12:52:40|27310.6|27295.6|27315.6|27300.6|27315.6|27300.6|27310.6|27295.6|8
1643892770000|2022-02-03 12:52:50|27313.1|27298.1|27308.1|27293.1|27313.1|27298.1|27308.1|27293.1|1
1643892780000|2022-02-03 12:53:00|27310.6|27295.6|27308.1|27293.1|27310.6|27295.6|27308.1|27293.1|0
1643892790000|2022-02-03 12:53:10|27305.6|27290.6|27308.1|27293.1|27308.1|27293.1|27305.6|27290.6|0
1643892800000|2022-02-03 12:53:20|27305.6|27290.6|27298.1|27283.1|27305.6|27290.6|27295.6|27280.6|8
1643892810000|2022-02-03 12:53:30|27295.6|27280.6|27293.1|27278.1|27298.1|27283.1|27293.1|27278.1|9
1643892820000|2022-02-03 12:53:40|27298.1|27283.1|27295.6|27280.6|27298.1|27283.1|27295.6|27280.6|1
1643892830000|2022-02-03 12:53:50|27293.1|27278.1|27295.6|27280.6|27298.1|27283.1|27290.6|27275.6|6
1643892840000|2022-02-03 12:54:00|27298.1|27283.1|27295.6|27280.6|27298.1|27283.1|27293.1|27278.1|0
1643892850000|2022-02-03 12:54:10|27293.1|27278.1|27295.6|27280.6|27298.1|27283.1|27293.1|27278.1|1
1643892860000|2022-02-03 12:54:20|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|27288.1|27273.1|4
1643892870000|2022-02-03 12:54:30|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27285.6|27270.6|4
1643892880000|2022-02-03 12:54:40|27283.1|27268.1|27288.1|27273.1|27288.1|27273.1|27283.1|27268.1|5
1643892890000|2022-02-03 12:54:50|27285.6|27270.6|27283.1|27268.1|27288.1|27273.1|27283.1|27268.1|1
1643892900000|2022-02-03 12:55:00|27285.6|27270.6|27275.6|27260.6|27285.6|27270.6|27275.6|27260.6|3
1643892910000|2022-02-03 12:55:10|27278.1|27263.1|27278.1|27263.1|27280.6|27265.6|27275.6|27260.6|0
1643892920000|2022-02-03 12:55:20|27280.6|27265.6|27278.1|27263.1|27280.6|27265.6|27278.1|27263.1|1
1643892940000|2022-02-03 12:55:40|27275.6|27260.6|27275.6|27260.6|27278.1|27263.1|27273.1|27258.1|5
1643892950000|2022-02-03 12:55:50|27273.1|27258.1|27273.1|27258.1|27275.6|27260.6|27273.1|27258.1|0
1643892960000|2022-02-03 12:56:00|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|27273.1|27258.1|3
1643892970000|2022-02-03 12:56:10|27273.1|27258.1|27273.1|27258.1|27275.6|27260.6|27273.1|27258.1|0
1643892980000|2022-02-03 12:56:20|27268.1|27253.1|27263.1|27248.1|27268.1|27253.1|27263.1|27248.1|8
1643892990000|2022-02-03 12:56:30|27265.6|27250.6|27263.1|27248.1|27265.6|27250.6|27263.1|27248.1|0
1643893000000|2022-02-03 12:56:40|27265.6|27250.6|27265.6|27250.6|27265.6|27250.6|27263.1|27248.1|1
1643893010000|2022-02-03 12:56:50|27268.1|27253.1|27260.6|27245.6|27268.1|27253.1|27260.6|27245.6|3
1643893020000|2022-02-03 12:57:00|27263.1|27248.1|27263.1|27248.1|27265.6|27250.6|27260.6|27245.6|9
1643893030000|2022-02-03 12:57:10|27268.1|27253.1|27270.6|27255.6|27273.1|27258.1|27268.1|27253.1|1
1643893040000|2022-02-03 12:57:20|27273.1|27258.1|27280.6|27265.6|27280.6|27265.6|27270.6|27255.6|7
1643893050000|2022-02-03 12:57:30|27283.1|27268.1|27278.1|27263.1|27285.6|27270.6|27278.1|27263.1|1
1643893060000|2022-02-03 12:57:40|27280.6|27265.6|27285.6|27270.6|27288.1|27273.1|27280.6|27265.6|9
1643893070000|2022-02-03 12:57:50|27288.1|27273.1|27285.6|27270.6|27288.1|27273.1|27285.6|27270.6|0
1643893080000|2022-02-03 12:58:00|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|0
1643893090000|2022-02-03 12:58:10|27285.6|27270.6|27288.1|27273.1|27293.1|27278.1|27285.6|27270.6|4
1643893100000|2022-02-03 12:58:20|27290.6|27275.6|27288.1|27273.1|27293.1|27278.1|27288.1|27273.1|3
1643893110000|2022-02-03 12:58:30|27290.6|27275.6|27290.6|27275.6|27293.1|27278.1|27288.1|27273.1|2
1643893120000|2022-02-03 12:58:40|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|27290.6|27275.6|0
1643893130000|2022-02-03 12:58:50|27288.1|27273.1|27293.1|27278.1|27293.1|27278.1|27288.1|27273.1|4
1643893140000|2022-02-03 12:59:00|27290.6|27275.6|27293.1|27278.1|27293.1|27278.1|27290.6|27275.6|0
1643893150000|2022-02-03 12:59:10|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|3
1643893160000|2022-02-03 12:59:20|27298.1|27283.1|27300.6|27285.6|27300.6|27285.6|27298.1|27283.1|2
1643893170000|2022-02-03 12:59:30|27303.1|27288.1|27303.1|27288.1|27303.1|27288.1|27298.1|27283.1|0
1643893180000|2022-02-03 12:59:40|27300.6|27285.6|27300.6|27285.6|27300.6|27285.6|27298.1|27283.1|0
1643893190000|2022-02-03 12:59:50|27298.1|27283.1|27293.1|27278.1|27298.1|27283.1|27293.1|27278.1|2
1643893200000|2022-02-03 13:00:00|27290.6|27275.6|27295.6|27280.6|27295.6|27280.6|27288.1|27273.1|6
1643893210000|2022-02-03 13:00:10|27293.1|27278.1|27293.1|27278.1|27298.1|27283.1|27293.1|27278.1|1
1643893220000|2022-02-03 13:00:20|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|0
1643893230000|2022-02-03 13:00:30|27293.1|27278.1|27293.1|27278.1|27295.6|27280.6|27293.1|27278.1|0
1643893240000|2022-02-03 13:00:40|27295.6|27280.6|27293.1|27278.1|27298.1|27283.1|27293.1|27278.1|4
1643893250000|2022-02-03 13:00:50|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|1
1643893260000|2022-02-03 13:01:00|27285.6|27270.6|27283.1|27268.1|27288.1|27273.1|27283.1|27268.1|4
1643893270000|2022-02-03 13:01:10|27285.6|27270.6|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|0
1643893280000|2022-02-03 13:01:20|27285.6|27270.6|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|1
1643893300000|2022-02-03 13:01:40|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|1
1643893310000|2022-02-03 13:01:50|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27288.1|27273.1|3
1643893320000|2022-02-03 13:02:00|27288.1|27273.1|27288.1|27273.1|27290.6|27275.6|27285.6|27270.6|21
1643893330000|2022-02-03 13:02:10|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27288.1|27273.1|1
1643893340000|2022-02-03 13:02:20|27288.1|27273.1|27293.1|27278.1|27293.1|27278.1|27288.1|27273.1|5
1643893350000|2022-02-03 13:02:30|||||||||5
1643893360000|2022-02-03 13:02:40|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|3
1643893380000|2022-02-03 13:03:00|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|0
1643893390000|2022-02-03 13:03:10|27288.1|27273.1|27288.1|27273.1|27293.1|27278.1|27288.1|27273.1|0
1643893400000|2022-02-03 13:03:20|27285.6|27270.6|27285.6|27270.6|27288.1|27273.1|27283.1|27268.1|3
1643893410000|2022-02-03 13:03:30|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|0
1643893420000|2022-02-03 13:03:40|27293.1|27278.1|27288.1|27273.1|27295.6|27280.6|27288.1|27273.1|2
1643893430000|2022-02-03 13:03:50|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|0
1643893440000|2022-02-03 13:04:00|27285.6|27270.6|27285.6|27270.6|27288.1|27273.1|27285.6|27270.6|0
1643893450000|2022-02-03 13:04:10|27288.1|27273.1|27283.1|27268.1|27288.1|27273.1|27278.1|27263.1|13
1643893460000|2022-02-03 13:04:20|27285.6|27270.6|27285.6|27270.6|27285.6|27270.6|27283.1|27268.1|1
1643893470000|2022-02-03 13:04:30|27283.1|27268.1|27283.1|27268.1|27285.6|27270.6|27283.1|27268.1|0
1643893480000|2022-02-03 13:04:40|27285.6|27270.6|27285.6|27270.6|27288.1|27273.1|27283.1|27268.1|1
1643893490000|2022-02-03 13:04:50|27288.1|27273.1|27290.6|27275.6|27290.6|27275.6|27288.1|27273.1|0
1643893500000|2022-02-03 13:05:00|27288.1|27273.1|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|0
1643893510000|2022-02-03 13:05:10|27290.6|27275.6|27290.6|27275.6|27293.1|27278.1|27288.1|27273.1|0
1643893520000|2022-02-03 13:05:20|27288.1|27273.1|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|0
1643893530000|2022-02-03 13:05:30|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|0
1643893540000|2022-02-03 13:05:40|27290.6|27275.6|27290.6|27275.6|27293.1|27278.1|27288.1|27273.1|0
1643893550000|2022-02-03 13:05:50|27288.1|27273.1|27290.6|27275.6|27290.6|27275.6|27288.1|27273.1|2
1643893560000|2022-02-03 13:06:00|27288.1|27273.1|27285.6|27270.6|27290.6|27275.6|27285.6|27270.6|1
1643893570000|2022-02-03 13:06:10|27283.1|27268.1|27288.1|27273.1|27288.1|27273.1|27283.1|27268.1|0
1643893580000|2022-02-03 13:06:20|27290.6|27275.6|27285.6|27270.6|27290.6|27275.6|27285.6|27270.6|1
1643893590000|2022-02-03 13:06:30|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|0
1643893600000|2022-02-03 13:06:40|27285.6|27270.6|27285.6|27270.6|27288.1|27273.1|27283.1|27268.1|2
1643893620000|2022-02-03 13:07:00|27288.1|27273.1|27290.6|27275.6|27290.6|27275.6|27288.1|27273.1|0
1643893630000|2022-02-03 13:07:10|27288.1|27273.1|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|0
1643893640000|2022-02-03 13:07:20|27290.6|27275.6|27290.6|27275.6|27293.1|27278.1|27290.6|27275.6|2
1643893650000|2022-02-03 13:07:30|27288.1|27273.1|27285.6|27270.6|27288.1|27273.1|27285.6|27270.6|1
1643893660000|2022-02-03 13:07:40|27288.1|27273.1|27285.6|27270.6|27288.1|27273.1|27285.6|27270.6|0
1643893670000|2022-02-03 13:07:50|27283.1|27268.1|27285.6|27270.6|27285.6|27270.6|27283.1|27268.1|0
1643893680000|2022-02-03 13:08:00|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|0
1643893700000|2022-02-03 13:08:20|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|6
1643893710000|2022-02-03 13:08:30|27285.6|27270.6|27278.1|27263.1|27285.6|27270.6|27275.6|27260.6|21
1643893720000|2022-02-03 13:08:40|27275.6|27260.6|27278.1|27263.1|27278.1|27263.1|27275.6|27260.6|8
1643893730000|2022-02-03 13:08:50|||||||||1
1643893740000|2022-02-03 13:09:00|27280.6|27265.6|27278.1|27263.1|27280.6|27265.6|27278.1|27263.1|4
1643893750000|2022-02-03 13:09:10|27275.6|27260.6|27273.1|27258.1|27275.6|27260.6|27273.1|27258.1|0
1643893760000|2022-02-03 13:09:20|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|27273.1|27258.1|1
1643893780000|2022-02-03 13:09:40|27278.1|27263.1|27278.1|27263.1|27278.1|27263.1|27275.6|27260.6|0
1643893790000|2022-02-03 13:09:50|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|27273.1|27258.1|0
1643893800000|2022-02-03 13:10:00|27273.1|27258.1|27273.1|27258.1|27275.6|27260.6|27273.1|27258.1|0
1643893810000|2022-02-03 13:10:10|27278.1|27263.1|27275.6|27260.6|27278.1|27263.1|27275.6|27260.6|4
1643893820000|2022-02-03 13:10:20|27278.1|27263.1|27278.1|27263.1|27280.6|27265.6|27278.1|27263.1|3
1643893830000|2022-02-03 13:10:30|27280.6|27265.6|27278.1|27263.1|27280.6|27265.6|27278.1|27263.1|0
1643893870000|2022-02-03 13:11:10|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|1
1643893880000|2022-02-03 13:11:20|27273.1|27258.1|27273.1|27258.1|27273.1|27258.1|27273.1|27258.1|0
1643893910000|2022-02-03 13:11:50|27270.6|27255.6|27268.1|27253.1|27270.6|27255.6|27268.1|27253.1|2
1643893920000|2022-02-03 13:12:00|27265.6|27250.6|27265.6|27250.6|27265.6|27250.6|27263.1|27248.1|1
1643893930000|2022-02-03 13:12:10|27263.1|27248.1|27263.1|27248.1|27268.1|27253.1|27263.1|27248.1|1
1643893940000|2022-02-03 13:12:20|27260.6|27245.6|27263.1|27248.1|27263.1|27248.1|27260.6|27245.6|5
1643893970000|2022-02-03 13:12:50|27265.6|27250.6|27265.6|27250.6|27265.6|27250.6|27265.6|27250.6|4
1643893980000|2022-02-03 13:13:00|27268.1|27253.1|27265.6|27250.6|27268.1|27253.1|27263.1|27248.1|1
1643893990000|2022-02-03 13:13:10|27263.1|27248.1|27268.1|27253.1|27268.1|27253.1|27263.1|27248.1|0
1643894010000|2022-02-03 13:13:30|27270.6|27255.6|27270.6|27255.6|27270.6|27255.6|27268.1|27253.1|0
1643894020000|2022-02-03 13:13:40|27268.1|27253.1|27265.6|27250.6|27268.1|27253.1|27265.6|27250.6|1
1643894030000|2022-02-03 13:13:50|27268.1|27253.1|27265.6|27250.6|27268.1|27253.1|27265.6|27250.6|1
1643894040000|2022-02-03 13:14:00|27268.1|27253.1|27268.1|27253.1|27268.1|27253.1|27268.1|27253.1|0
1643894050000|2022-02-03 13:14:10|27270.6|27255.6|27270.6|27255.6|27270.6|27255.6|27270.6|27255.6|1
1643894060000|2022-02-03 13:14:20|27273.1|27258.1|27273.1|27258.1|27275.6|27260.6|27273.1|27258.1|0
1643894070000|2022-02-03 13:14:30|27270.6|27255.6|27270.6|27255.6|27270.6|27255.6|27270.6|27255.6|0
1643894080000|2022-02-03 13:14:40|27268.1|27253.1|27268.1|27253.1|27268.1|27253.1|27268.1|27253.1|0
1643894090000|2022-02-03 13:14:50|27270.6|27255.6|27273.1|27258.1|27273.1|27258.1|27270.6|27255.6|0
1643894100000|2022-02-03 13:15:00|27270.6|27255.6|27275.6|27260.6|27275.6|27260.6|27270.6|27255.6|0
1643894110000|2022-02-03 13:15:10|27278.1|27263.1|27278.1|27263.1|27278.1|27263.1|27278.1|27263.1|1
1643894120000|2022-02-03 13:15:20|27275.6|27260.6|27280.6|27265.6|27280.6|27265.6|27275.6|27260.6|0
1643894130000|2022-02-03 13:15:30|27278.1|27263.1|27278.1|27263.1|27280.6|27265.6|27278.1|27263.1|0
1643894140000|2022-02-03 13:15:40|27280.6|27265.6|27280.6|27265.6|27283.1|27268.1|27280.6|27265.6|1
1643894150000|2022-02-03 13:15:50|27283.1|27268.1|27278.1|27263.1|27283.1|27268.1|27278.1|27263.1|0
1643894160000|2022-02-03 13:16:00|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|27273.1|27258.1|1
1643894170000|2022-02-03 13:16:10|27278.1|27263.1|27278.1|27263.1|27278.1|27263.1|27278.1|27263.1|0
1643894180000|2022-02-03 13:16:20|27275.6|27260.6|27278.1|27263.1|27278.1|27263.1|27275.6|27260.6|0
1643894190000|2022-02-03 13:16:30|27275.6|27260.6|27278.1|27263.1|27278.1|27263.1|27275.6|27260.6|0
1643894200000|2022-02-03 13:16:40|27280.6|27265.6|27280.6|27265.6|27280.6|27265.6|27280.6|27265.6|2
1643894210000|2022-02-03 13:16:50|27283.1|27268.1|27280.6|27265.6|27283.1|27268.1|27280.6|27265.6|0
1643894220000|2022-02-03 13:17:00|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|0
1643894230000|2022-02-03 13:17:10|27285.6|27270.6|27283.1|27268.1|27285.6|27270.6|27283.1|27268.1|4
1643894250000|2022-02-03 13:17:30|27285.6|27270.6|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|3
1643894260000|2022-02-03 13:17:40|||||||||1
1643894270000|2022-02-03 13:17:50|27285.6|27270.6|27285.6|27270.6|27285.6|27270.6|27285.6|27270.6|2
1643894280000|2022-02-03 13:18:00|27283.1|27268.1|27283.1|27268.1|27285.6|27270.6|27283.1|27268.1|0
1643894290000|2022-02-03 13:18:10|27285.6|27270.6|27280.6|27265.6|27285.6|27270.6|27280.6|27265.6|10
1643894310000|2022-02-03 13:18:30|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|27283.1|27268.1|0
1643894320000|2022-02-03 13:18:40|27285.6|27270.6|27285.6|27270.6|27288.1|27273.1|27285.6|27270.6|0
1643894330000|2022-02-03 13:18:50|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|0
1643894340000|2022-02-03 13:19:00|27285.6|27270.6|27285.6|27270.6|27285.6|27270.6|27283.1|27268.1|1
1643894350000|2022-02-03 13:19:10|27283.1|27268.1|27285.6|27270.6|27288.1|27273.1|27283.1|27268.1|0
1643894360000|2022-02-03 13:19:20|27288.1|27273.1|27285.6|27270.6|27288.1|27273.1|27285.6|27270.6|0
1643894370000|2022-02-03 13:19:30|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|0
1643894380000|2022-02-03 13:19:40|27290.6|27275.6|27288.1|27273.1|27293.1|27278.1|27288.1|27273.1|2
1643894390000|2022-02-03 13:19:50|27285.6|27270.6|27285.6|27270.6|27285.6|27270.6|27285.6|27270.6|1
1643894400000|2022-02-03 13:20:00|27283.1|27268.1|27288.1|27273.1|27288.1|27273.1|27283.1|27268.1|0
1643894410000|2022-02-03 13:20:10|27285.6|27270.6|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|0
1643894420000|2022-02-03 13:20:20|27290.6|27275.6|27293.1|27278.1|27293.1|27278.1|27290.6|27275.6|0
1643894430000|2022-02-03 13:20:30|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|0
1643894440000|2022-02-03 13:20:40|27293.1|27278.1|27290.6|27275.6|27293.1|27278.1|27290.6|27275.6|0
1643894450000|2022-02-03 13:20:50|27288.1|27273.1|27285.6|27270.6|27288.1|27273.1|27285.6|27270.6|0
1643894460000|2022-02-03 13:21:00|27283.1|27268.1|27288.1|27273.1|27288.1|27273.1|27283.1|27268.1|1
1643894500000|2022-02-03 13:21:40|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|1
1643894510000|2022-02-03 13:21:50|27293.1|27278.1|27290.6|27275.6|27293.1|27278.1|27290.6|27275.6|0
1643894520000|2022-02-03 13:22:00|27293.1|27278.1|27288.1|27273.1|27293.1|27278.1|27288.1|27273.1|1
1643894530000|2022-02-03 13:22:10|27285.6|27270.6|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|1
1643894540000|2022-02-03 13:22:20|27285.6|27270.6|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|1
1643894550000|2022-02-03 13:22:30|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|0
1643894560000|2022-02-03 13:22:40|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|0
1643894570000|2022-02-03 13:22:50|27295.6|27280.6|27298.1|27283.1|27298.1|27283.1|27295.6|27280.6|0
1643894600000|2022-02-03 13:23:20|27300.6|27285.6|27300.6|27285.6|27300.6|27285.6|27300.6|27285.6|1
1643894610000|2022-02-03 13:23:30|27303.1|27288.1|27300.6|27285.6|27305.6|27290.6|27300.6|27285.6|2
1643894620000|2022-02-03 13:23:40|27298.1|27283.1|27298.1|27283.1|27298.1|27283.1|27295.6|27280.6|0
1643894640000|2022-02-03 13:24:00|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|1
1643894650000|2022-02-03 13:24:10|27298.1|27283.1|27298.1|27283.1|27298.1|27283.1|27298.1|27283.1|0
1643894660000|2022-02-03 13:24:20|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|0
1643894670000|2022-02-03 13:24:30|27298.1|27283.1|27295.6|27280.6|27298.1|27283.1|27295.6|27280.6|0
1643894690000|2022-02-03 13:24:50|27293.1|27278.1|27298.1|27283.1|27298.1|27283.1|27293.1|27278.1|1
1643894700000|2022-02-03 13:25:00|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|0
1643894710000|2022-02-03 13:25:10|27298.1|27283.1|27295.6|27280.6|27298.1|27283.1|27295.6|27280.6|0
1643894720000|2022-02-03 13:25:20|27298.1|27283.1|27298.1|27283.1|27298.1|27283.1|27295.6|27280.6|0
1643894730000|2022-02-03 13:25:30|27295.6|27280.6|27298.1|27283.1|27298.1|27283.1|27295.6|27280.6|0
1643894750000|2022-02-03 13:25:50|27300.6|27285.6|27300.6|27285.6|27300.6|27285.6|27300.6|27285.6|1
1643894760000|2022-02-03 13:26:00|27298.1|27283.1|27298.1|27283.1|27300.6|27285.6|27295.6|27280.6|0
1643894780000|2022-02-03 13:26:20|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|0
1643894800000|2022-02-03 13:26:40|27293.1|27278.1|27290.6|27275.6|27293.1|27278.1|27288.1|27273.1|5
1643894810000|2022-02-03 13:26:50|27295.6|27280.6|27293.1|27278.1|27295.6|27280.6|27293.1|27278.1|17
1643894820000|2022-02-03 13:27:00|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|1
1643894830000|2022-02-03 13:27:10|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|0
1643894860000|2022-02-03 13:27:40|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|0
1643894890000|2022-02-03 13:28:10|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|0
1643894910000|2022-02-03 13:28:30|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|3
1643894920000|2022-02-03 13:28:40|||||||||1
1643894930000|2022-02-03 13:28:50|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27288.1|27273.1|8
1643894940000|2022-02-03 13:29:00|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|0
1643894960000|2022-02-03 13:29:20|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|27290.6|27275.6|3
1643894970000|2022-02-03 13:29:30|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|0
1643894980000|2022-02-03 13:29:40|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|27288.1|27273.1|0
1643894990000|2022-02-03 13:29:50|27290.6|27275.6|27293.1|27278.1|27293.1|27278.1|27290.6|27275.6|3
1643895000000|2022-02-03 13:30:00|27290.6|27275.6|27295.6|27280.6|27295.6|27280.6|27290.6|27275.6|1
1643895010000|2022-02-03 13:30:10|27298.1|27283.1|27295.6|27280.6|27303.1|27288.1|27295.6|27280.6|2
1643895020000|2022-02-03 13:30:20|27293.1|27278.1|27290.6|27275.6|27293.1|27278.1|27290.6|27275.6|0
1643895030000|2022-02-03 13:30:30|27288.1|27273.1|27290.6|27275.6|27293.1|27278.1|27288.1|27273.1|2
1643895040000|2022-02-03 13:30:40|27288.1|27273.1|27285.6|27270.6|27288.1|27273.1|27283.1|27268.1|4
1643895050000|2022-02-03 13:30:50|27283.1|27268.1|27285.6|27270.6|27288.1|27273.1|27283.1|27268.1|2
1643895060000|2022-02-03 13:31:00|27283.1|27268.1|27288.1|27273.1|27288.1|27273.1|27283.1|27268.1|0
1643895070000|2022-02-03 13:31:10|27290.6|27275.6|27283.1|27268.1|27290.6|27275.6|27283.1|27268.1|1
1643895080000|2022-02-03 13:31:20|27285.6|27270.6|27288.1|27273.1|27288.1|27273.1|27285.6|27270.6|0
1643895090000|2022-02-03 13:31:30|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|27290.6|27275.6|0
1643895100000|2022-02-03 13:31:40|27293.1|27278.1|27293.1|27278.1|27295.6|27280.6|27293.1|27278.1|3
1643895110000|2022-02-03 13:31:50|27290.6|27275.6|27288.1|27273.1|27290.6|27275.6|27288.1|27273.1|0
1643895130000|2022-02-03 13:32:10|27290.6|27275.6|27295.6|27280.6|27295.6|27280.6|27290.6|27275.6|3
1643895140000|2022-02-03 13:32:20|27293.1|27278.1|27293.1|27278.1|27293.1|27278.1|27290.6|27275.6|0
1643895150000|2022-02-03 13:32:30|27295.6|27280.6|27293.1|27278.1|27295.6|27280.6|27290.6|27275.6|0
1643895160000|2022-02-03 13:32:40|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|27295.6|27280.6|0
1643895170000|2022-02-03 13:32:50|27293.1|27278.1|27295.6|27280.6|27295.6|27280.6|27293.1|27278.1|0
1643895180000|2022-02-03 13:33:00|27298.1|27283.1|27293.1|27278.1|27298.1|27283.1|27290.6|27275.6|1
1643895190000|2022-02-03 13:33:10|27290.6|27275.6|27288.1|27273.1|27293.1|27278.1|27288.1|27273.1|1
1643895200000|2022-02-03 13:33:20|27285.6|27270.6|27275.6|27260.6|27285.6|27270.6|27273.1|27258.1|10
1643895210000|2022-02-03 13:33:30|27273.1|27258.1|27278.1|27263.1|27278.1|27263.1|27273.1|27258.1|0
1643895220000|2022-02-03 13:33:40|27275.6|27260.6|27278.1|27263.1|27278.1|27263.1|27273.1|27258.1|0
1643895230000|2022-02-03 13:33:50|27275.6|27260.6|27278.1|27263.1|27278.1|27263.1|27273.1|27258.1|3
1643895240000|2022-02-03 13:34:00|27275.6|27260.6|27273.1|27258.1|27275.6|27260.6|27273.1|27258.1|0
1643895250000|2022-02-03 13:34:10|27275.6|27260.6|27278.1|27263.1|27278.1|27263.1|27275.6|27260.6|4
1643895260000|2022-02-03 13:34:20|27275.6|27260.6|27275.6|27260.6|27278.1|27263.1|27273.1|27258.1|0
1643895270000|2022-02-03 13:34:30|27278.1|27263.1|27278.1|27263.1|27278.1|27263.1|27275.6|27260.6|1
1643895280000|2022-02-03 13:34:40|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|27275.6|27260.6|1
1643895290000|2022-02-03 13:34:50|27278.1|27263.1|27275.6|27260.6|27278.1|27263.1|27275.6|27260.6|0
1643895300000|2022-02-03 13:35:00|27273.1|27258.1|27273.1|27258.1|27278.1|27263.1|27273.1|27258.1|1
1643895310000|2022-02-03 13:35:10|27268.1|27253.1|27268.1|27253.1|27268.1|27253.1|27268.1|27253.1|5
1643895320000|2022-02-03 13:35:20|27273.1|27258.1|27278.1|27263.1|27278.1|27263.1|27273.1|27258.1|9
1643895330000|2022-02-03 13:35:30|27275.6|27260.6|27273.1|27258.1|27275.6|27260.6|27273.1|27258.1|0
1643895340000|2022-02-03 13:35:40|||||||||1
1643895350000|2022-02-03 13:35:50|27268.1|27253.1|27265.6|27250.6|27268.1|27253.1|27265.6|27250.6|6
1643895360000|2022-02-03 13:36:00|27263.1|27248.1|27263.1|27248.1|27265.6|27250.6|27260.6|27245.6|4
1643895380000|2022-02-03 13:36:20|27265.6|27250.6|27263.1|27248.1|27265.6|27250.6|27263.1|27248.1|3
1643895390000|2022-02-03 13:36:30|27265.6|27250.6|27270.6|27255.6|27270.6|27255.6|27265.6|27250.6|0
1643895400000|2022-02-03 13:36:40|27268.1|27253.1|27268.1|27253.1|27270.6|27255.6|27268.1|27253.1|0
1643895410000|2022-02-03 13:36:50|27265.6|27250.6|27268.1|27253.1|27268.1|27253.1|27265.6|27250.6|0
1643895420000|2022-02-03 13:37:00|27263.1|27248.1|27258.1|27243.1|27263.1|27248.1|27258.1|27243.1|7
1643895430000|2022-02-03 13:37:10|27260.6|27245.6|27260.6|27245.6|27260.6|27245.6|27258.1|27243.1|3
1643895440000|2022-02-03 13:37:20|27263.1|27248.1|27258.1|27243.1|27263.1|27248.1|27258.1|27243.1|1
1643895450000|2022-02-03 13:37:30|27260.6|27245.6|27258.1|27243.1|27260.6|27245.6|27258.1|27243.1|6
1643895460000|2022-02-03 13:37:40|27255.6|27240.6|27258.1|27243.1|27260.6|27245.6|27255.6|27240.6|9
1643895470000|2022-02-03 13:37:50|27255.6|27240.6|27255.6|27240.6|27258.1|27243.1|27255.6|27240.6|4
1643895480000|2022-02-03 13:38:00|27253.1|27238.1|27255.6|27240.6|27258.1|27243.1|27253.1|27238.1|3
1643895490000|2022-02-03 13:38:10|27258.1|27243.1|27258.1|27243.1|27258.1|27243.1|27255.6|27240.6|12
1643895500000|2022-02-03 13:38:20|27260.6|27245.6|27260.6|27245.6|27263.1|27248.1|27258.1|27243.1|5
1643895510000|2022-02-03 13:38:30|27258.1|27243.1|27255.6|27240.6|27258.1|27243.1|27255.6|27240.6|0
1643895520000|2022-02-03 13:38:40|27258.1|27243.1|27253.1|27238.1|27258.1|27243.1|27253.1|27238.1|0
1643895530000|2022-02-03 13:38:50|27258.1|27243.1|27258.1|27243.1|27258.1|27243.1|27253.1|27238.1|4
1643895540000|2022-02-03 13:39:00|27255.6|27240.6|27253.1|27238.1|27255.6|27240.6|27253.1|27238.1|0
1643895550000|2022-02-03 13:39:10|27255.6|27240.6|27250.6|27235.6|27255.6|27240.6|27248.1|27233.1|26
1643895560000|2022-02-03 13:39:20|27248.1|27233.1|27248.1|27233.1|27250.6|27235.6|27243.1|27228.1|2
1643895570000|2022-02-03 13:39:30|27245.6|27230.6|27245.6|27230.6|27248.1|27233.1|27243.1|27228.1|7
1643895580000|2022-02-03 13:39:40|27243.1|27228.1|27245.6|27230.6|27245.6|27230.6|27243.1|27228.1|13
1643895590000|2022-02-03 13:39:50|27243.1|27228.1|27245.6|27230.6|27248.1|27233.1|27243.1|27228.1|0
1643895600000|2022-02-03 13:40:00|27248.1|27233.1|27253.1|27238.1|27253.1|27238.1|27245.6|27230.6|2
1643895610000|2022-02-03 13:40:10|27250.6|27235.6|27255.6|27240.6|27255.6|27240.6|27248.1|27233.1|2
1643895620000|2022-02-03 13:40:20|27253.1|27238.1|27248.1|27233.1|27255.6|27240.6|27248.1|27233.1|22
1643895630000|2022-02-03 13:40:30|27250.6|27235.6|27248.1|27233.1|27253.1|27238.1|27245.6|27230.6|11
1643895640000|2022-02-03 13:40:40|27245.6|27230.6|27243.1|27228.1|27245.6|27230.6|27238.1|27223.1|9
1643895650000|2022-02-03 13:40:50|27240.6|27225.6|27245.6|27230.6|27245.6|27230.6|27240.6|27225.6|1
1643895660000|2022-02-03 13:41:00|27243.1|27228.1|27248.1|27233.1|27250.6|27235.6|27243.1|27228.1|1
1643895670000|2022-02-03 13:41:10|27250.6|27235.6|27248.1|27233.1|27253.1|27238.1|27248.1|27233.1|0
1643895680000|2022-02-03 13:41:20|27245.6|27230.6|27248.1|27233.1|27248.1|27233.1|27245.6|27230.6|2
1643895690000|2022-02-03 13:41:30|27250.6|27235.6|27253.1|27238.1|27258.1|27243.1|27250.6|27235.6|4
1643895700000|2022-02-03 13:41:40|27255.6|27240.6|27250.6|27235.6|27258.1|27243.1|27250.6|27235.6|2
1643895710000|2022-02-03 13:41:50|27248.1|27233.1|27250.6|27235.6|27253.1|27238.1|27248.1|27233.1|3
1643895720000|2022-02-03 13:42:00|27248.1|27233.1|27248.1|27233.1|27248.1|27233.1|27243.1|27228.1|3
1643895730000|2022-02-03 13:42:10|27245.6|27230.6|27238.1|27223.1|27248.1|27233.1|27238.1|27223.1|1
1643895740000|2022-02-03 13:42:20|27240.6|27225.6|27238.1|27223.1|27240.6|27225.6|27233.1|27218.1|10
1643895750000|2022-02-03 13:42:30|27233.1|27218.1|27218.1|27203.1|27233.1|27218.1|27215.6|27200.6|41
1643895760000|2022-02-03 13:42:40|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27215.6|27200.6|8
1643895770000|2022-02-03 13:42:50|27215.6|27200.6|27215.6|27200.6|27218.1|27203.1|27213.1|27198.1|17
1643895780000|2022-02-03 13:43:00|27218.1|27203.1|27220.6|27205.6|27220.6|27205.6|27213.1|27198.1|4
1643895790000|2022-02-03 13:43:10|27218.1|27203.1|27228.1|27213.1|27228.1|27213.1|27218.1|27203.1|1
1643895800000|2022-02-03 13:43:20|27230.6|27215.6|27233.1|27218.1|27233.1|27218.1|27230.6|27215.6|1
1643895810000|2022-02-03 13:43:30|27230.6|27215.6|27230.6|27215.6|27235.6|27220.6|27228.1|27213.1|5
1643895820000|2022-02-03 13:43:40|27233.1|27218.1|27228.1|27213.1|27233.1|27218.1|27225.6|27210.6|1
1643895830000|2022-02-03 13:43:50|27225.6|27210.6|27223.1|27208.1|27228.1|27213.1|27218.1|27203.1|1
1643895840000|2022-02-03 13:44:00|27220.6|27205.6|27223.1|27208.1|27223.1|27208.1|27218.1|27203.1|8
1643895850000|2022-02-03 13:44:10|27220.6|27205.6|27210.6|27195.6|27223.1|27208.1|27208.1|27193.1|27
1643895860000|2022-02-03 13:44:20|27208.1|27193.1|27205.6|27190.6|27210.6|27195.6|27203.1|27188.1|16
1643895870000|2022-02-03 13:44:30|27203.1|27188.1|27193.1|27178.1|27203.1|27188.1|27193.1|27178.1|17
1643895880000|2022-02-03 13:44:40|27195.6|27180.6|27198.1|27183.1|27198.1|27183.1|27193.1|27178.1|10
1643895890000|2022-02-03 13:44:50|27203.1|27188.1|27203.1|27188.1|27208.1|27193.1|27203.1|27188.1|5
1643895900000|2022-02-03 13:45:00|27208.1|27193.1|27218.1|27203.1|27218.1|27203.1|27205.6|27190.6|16
1643895910000|2022-02-03 13:45:10|27223.1|27208.1|27215.6|27200.6|27228.1|27213.1|27213.1|27198.1|14
1643895920000|2022-02-03 13:45:20|27213.1|27198.1|27193.1|27178.1|27215.6|27200.6|27193.1|27178.1|12
1643895930000|2022-02-03 13:45:30|27195.6|27180.6|27193.1|27178.1|27198.1|27183.1|27193.1|27178.1|10
1643895940000|2022-02-03 13:45:40|27195.6|27180.6|27200.6|27185.6|27200.6|27185.6|27193.1|27178.1|7
1643895950000|2022-02-03 13:45:50|27198.1|27183.1|27195.6|27180.6|27200.6|27185.6|27193.1|27178.1|2
1643895960000|2022-02-03 13:46:00|27193.1|27178.1|27195.6|27180.6|27198.1|27183.1|27188.1|27173.1|17
1643895970000|2022-02-03 13:46:10|27193.1|27178.1|27200.6|27185.6|27203.1|27188.1|27193.1|27178.1|3
1643895980000|2022-02-03 13:46:20|27198.1|27183.1|27195.6|27180.6|27198.1|27183.1|27193.1|27178.1|5
1643895990000|2022-02-03 13:46:30|27193.1|27178.1|27188.1|27173.1|27195.6|27180.6|27188.1|27173.1|29
1643896000000|2022-02-03 13:46:40|27193.1|27178.1|27190.6|27175.6|27193.1|27178.1|27188.1|27173.1|5
1643896010000|2022-02-03 13:46:50|27188.1|27173.1|27190.6|27175.6|27190.6|27175.6|27183.1|27168.1|15
1643896020000|2022-02-03 13:47:00|27188.1|27173.1|27193.1|27178.1|27195.6|27180.6|27188.1|27173.1|5
1643896030000|2022-02-03 13:47:10|27195.6|27180.6|27195.6|27180.6|27198.1|27183.1|27190.6|27175.6|7
1643896040000|2022-02-03 13:47:20|27198.1|27183.1|27190.6|27175.6|27200.6|27185.6|27190.6|27175.6|6
1643896050000|2022-02-03 13:47:30|27193.1|27178.1|27188.1|27173.1|27195.6|27180.6|27188.1|27173.1|0
1643896070000|2022-02-03 13:47:50|27190.6|27175.6|27190.6|27175.6|27190.6|27175.6|27188.1|27173.1|4
1643896080000|2022-02-03 13:48:00|27188.1|27173.1|27188.1|27173.1|27193.1|27178.1|27185.6|27170.6|9
1643896090000|2022-02-03 13:48:10|27185.6|27170.6|27185.6|27170.6|27188.1|27173.1|27185.6|27170.6|3
1643896100000|2022-02-03 13:48:20|27183.1|27168.1|27178.1|27163.1|27183.1|27168.1|27178.1|27163.1|17
1643896110000|2022-02-03 13:48:30|27180.6|27165.6|27180.6|27165.6|27183.1|27168.1|27178.1|27163.1|6
1643896120000|2022-02-03 13:48:40|27178.1|27163.1|27175.6|27160.6|27180.6|27165.6|27173.1|27158.1|18
1643896130000|2022-02-03 13:48:50|27173.1|27158.1|27175.6|27160.6|27175.6|27160.6|27173.1|27158.1|1
1643896140000|2022-02-03 13:49:00|27178.1|27163.1|27175.6|27160.6|27178.1|27163.1|27173.1|27158.1|9
1643896150000|2022-02-03 13:49:10|27178.1|27163.1|27173.1|27158.1|27178.1|27163.1|27168.1|27153.1|21
1643896160000|2022-02-03 13:49:20|27170.6|27155.6|27175.6|27160.6|27175.6|27160.6|27170.6|27155.6|13
1643896170000|2022-02-03 13:49:30|27173.1|27158.1|27168.1|27153.1|27178.1|27163.1|27168.1|27153.1|44
1643896180000|2022-02-03 13:49:40|27170.6|27155.6|27170.6|27155.6|27170.6|27155.6|27168.1|27153.1|5
1643896190000|2022-02-03 13:49:50|27168.1|27153.1|27175.6|27160.6|27178.1|27163.1|27168.1|27153.1|3
1643896200000|2022-02-03 13:50:00|27178.1|27163.1|27178.1|27163.1|27183.1|27168.1|27170.6|27155.6|19
1643896210000|2022-02-03 13:50:10|27180.6|27165.6|27183.1|27168.1|27183.1|27168.1|27178.1|27163.1|23
1643896220000|2022-02-03 13:50:20|27180.6|27165.6|27175.6|27160.6|27183.1|27168.1|27175.6|27160.6|4
1643896230000|2022-02-03 13:50:30|27173.1|27158.1|27165.6|27150.6|27175.6|27160.6|27165.6|27150.6|27
1643896240000|2022-02-03 13:50:40|27163.1|27148.1|27165.6|27150.6|27168.1|27153.1|27163.1|27148.1|3
1643896250000|2022-02-03 13:50:50|27168.1|27153.1|27170.6|27155.6|27170.6|27155.6|27165.6|27150.6|3
1643896260000|2022-02-03 13:51:00|27168.1|27153.1|27170.6|27155.6|27170.6|27155.6|27168.1|27153.1|2
1643896270000|2022-02-03 13:51:10|27173.1|27158.1|27173.1|27158.1|27173.1|27158.1|27170.6|27155.6|3
1643896280000|2022-02-03 13:51:20|27170.6|27155.6|27168.1|27153.1|27173.1|27158.1|27168.1|27153.1|3
1643896290000|2022-02-03 13:51:30|27173.1|27158.1|27170.6|27155.6|27173.1|27158.1|27170.6|27155.6|11
1643896300000|2022-02-03 13:51:40|27168.1|27153.1|27168.1|27153.1|27170.6|27155.6|27168.1|27153.1|2
1643896310000|2022-02-03 13:51:50|27165.6|27150.6|27165.6|27150.6|27165.6|27150.6|27163.1|27148.1|13
1643896320000|2022-02-03 13:52:00|27163.1|27148.1|27153.1|27138.1|27168.1|27153.1|27153.1|27138.1|20
1643896330000|2022-02-03 13:52:10|27155.6|27140.6|27153.1|27138.1|27158.1|27143.1|27153.1|27138.1|7
1643896340000|2022-02-03 13:52:20|27150.6|27135.6|27148.1|27133.1|27150.6|27135.6|27148.1|27133.1|3
1643896350000|2022-02-03 13:52:30|27145.6|27130.6|27140.6|27125.6|27145.6|27130.6|27140.6|27125.6|12
1643896360000|2022-02-03 13:52:40|27143.1|27128.1|27130.6|27115.6|27145.6|27130.6|27130.6|27115.6|35
1643896370000|2022-02-03 13:52:50|27133.1|27118.1|27135.6|27120.6|27135.6|27120.6|27133.1|27118.1|5
1643896380000|2022-02-03 13:53:00|27133.1|27118.1|27138.1|27123.1|27140.6|27125.6|27133.1|27118.1|32
1643896390000|2022-02-03 13:53:10|27135.6|27120.6|27140.6|27125.6|27140.6|27125.6|27133.1|27118.1|6
1643896400000|2022-02-03 13:53:20|27138.1|27123.1|27133.1|27118.1|27138.1|27123.1|27133.1|27118.1|1
1643896410000|2022-02-03 13:53:30|27123.1|27108.1|27123.1|27108.1|27123.1|27108.1|27123.1|27108.1|28
1643896420000|2022-02-03 13:53:40|27125.6|27110.6|27128.1|27113.1|27133.1|27118.1|27125.6|27110.6|25
1643896430000|2022-02-03 13:53:50|27130.6|27115.6|27133.1|27118.1|27133.1|27118.1|27130.6|27115.6|6
1643896440000|2022-02-03 13:54:00|27130.6|27115.6|27135.6|27120.6|27135.6|27120.6|27130.6|27115.6|13
1643896450000|2022-02-03 13:54:10|27138.1|27123.1|27135.6|27120.6|27143.1|27128.1|27135.6|27120.6|16
1643896460000|2022-02-03 13:54:20|27138.1|27123.1|27138.1|27123.1|27138.1|27123.1|27133.1|27118.1|3
1643896470000|2022-02-03 13:54:30|||||||||1
1643896480000|2022-02-03 13:54:40|27140.6|27125.6|27140.6|27125.6|27143.1|27128.1|27138.1|27123.1|14
1643896490000|2022-02-03 13:54:50|27135.6|27120.6|27130.6|27115.6|27135.6|27120.6|27128.1|27113.1|35
1643896500000|2022-02-03 13:55:00|27133.1|27118.1|27140.6|27125.6|27140.6|27125.6|27133.1|27118.1|13
1643896510000|2022-02-03 13:55:10|27143.1|27128.1|27148.1|27133.1|27153.1|27138.1|27143.1|27128.1|15
1643896520000|2022-02-03 13:55:20|27150.6|27135.6|27153.1|27138.1|27158.1|27143.1|27148.1|27133.1|14
1643896530000|2022-02-03 13:55:30|27150.6|27135.6|27150.6|27135.6|27153.1|27138.1|27150.6|27135.6|4
1643896540000|2022-02-03 13:55:40|27153.1|27138.1|27158.1|27143.1|27158.1|27143.1|27148.1|27133.1|6
1643896550000|2022-02-03 13:55:50|27160.6|27145.6|27158.1|27143.1|27160.6|27145.6|27155.6|27140.6|7
1643896560000|2022-02-03 13:56:00|27155.6|27140.6|27150.6|27135.6|27155.6|27140.6|27150.6|27135.6|0
1643896570000|2022-02-03 13:56:10|27153.1|27138.1|27153.1|27138.1|27158.1|27143.1|27153.1|27138.1|5
1643896580000|2022-02-03 13:56:20|27150.6|27135.6|27140.6|27125.6|27150.6|27135.6|27138.1|27123.1|13
1643896590000|2022-02-03 13:56:30|27138.1|27123.1|27140.6|27125.6|27143.1|27128.1|27138.1|27123.1|5
1643896600000|2022-02-03 13:56:40|27138.1|27123.1|27133.1|27118.1|27140.6|27125.6|27133.1|27118.1|34
1643896610000|2022-02-03 13:56:50|27138.1|27123.1|27138.1|27123.1|27140.6|27125.6|27135.6|27120.6|1
1643896620000|2022-02-03 13:57:00|27135.6|27120.6|27138.1|27123.1|27138.1|27123.1|27133.1|27118.1|1
1643896630000|2022-02-03 13:57:10|27140.6|27125.6|27148.1|27133.1|27148.1|27133.1|27140.6|27125.6|32
1643896640000|2022-02-03 13:57:20|27145.6|27130.6|27140.6|27125.6|27145.6|27130.6|27138.1|27123.1|3
1643896650000|2022-02-03 13:57:30|27138.1|27123.1|27143.1|27128.1|27145.6|27130.6|27138.1|27123.1|1
1643896660000|2022-02-03 13:57:40|27145.6|27130.6|27143.1|27128.1|27145.6|27130.6|27143.1|27128.1|0
1643896670000|2022-02-03 13:57:50|27140.6|27125.6|27140.6|27125.6|27140.6|27125.6|27138.1|27123.1|1
1643896680000|2022-02-03 13:58:00|27138.1|27123.1|27140.6|27125.6|27148.1|27133.1|27138.1|27123.1|12
1643896690000|2022-02-03 13:58:10|27138.1|27123.1|27133.1|27118.1|27138.1|27123.1|27133.1|27118.1|5
1643896700000|2022-02-03 13:58:20|||||||||1
1643896710000|2022-02-03 13:58:30|27135.6|27120.6|27138.1|27123.1|27138.1|27123.1|27135.6|27120.6|3
1643896720000|2022-02-03 13:58:40|27135.6|27120.6|27138.1|27123.1|27140.6|27125.6|27133.1|27118.1|5
1643896730000|2022-02-03 13:58:50|27135.6|27120.6|27128.1|27113.1|27138.1|27123.1|27125.6|27110.6|7
1643896740000|2022-02-03 13:59:00|27130.6|27115.6|27128.1|27113.1|27133.1|27118.1|27125.6|27110.6|13
1643896750000|2022-02-03 13:59:10|27125.6|27110.6|27125.6|27110.6|27128.1|27113.1|27123.1|27108.1|3
1643896760000|2022-02-03 13:59:20|27128.1|27113.1|27123.1|27108.1|27128.1|27113.1|27123.1|27108.1|0
1643896770000|2022-02-03 13:59:30|27118.1|27103.1|27123.1|27108.1|27125.6|27110.6|27118.1|27103.1|18
1643896780000|2022-02-03 13:59:40|27125.6|27110.6|27120.6|27105.6|27125.6|27110.6|27120.6|27105.6|1
1643896790000|2022-02-03 13:59:50|27123.1|27108.1|27110.6|27095.6|27123.1|27108.1|27110.6|27095.6|17
1643896800000|2022-02-03 14:00:00|27108.1|27093.1|27113.1|27098.1|27113.1|27098.1|27108.1|27093.1|8
1643896810000|2022-02-03 14:00:10|27115.6|27100.6|27098.1|27083.1|27115.6|27100.6|27095.6|27080.6|37
1643896820000|2022-02-03 14:00:20|27103.1|27088.1|27103.1|27088.1|27108.1|27093.1|27103.1|27088.1|8
1643896830000|2022-02-03 14:00:30|27105.6|27090.6|27103.1|27088.1|27108.1|27093.1|27103.1|27088.1|4
1643896840000|2022-02-03 14:00:40|27100.6|27085.6|27110.6|27095.6|27110.6|27095.6|27100.6|27085.6|6
1643896850000|2022-02-03 14:00:50|27108.1|27093.1|27113.1|27098.1|27113.1|27098.1|27108.1|27093.1|1
1643896860000|2022-02-03 14:01:00|27108.1|27093.1|27105.6|27090.6|27108.1|27093.1|27105.6|27090.6|16
1643896870000|2022-02-03 14:01:10|27108.1|27093.1|27108.1|27093.1|27110.6|27095.6|27103.1|27088.1|13
1643896880000|2022-02-03 14:01:20|27105.6|27090.6|27100.6|27085.6|27110.6|27095.6|27098.1|27083.1|23
1643896890000|2022-02-03 14:01:30|27098.1|27083.1|27093.1|27078.1|27098.1|27083.1|27093.1|27078.1|4
1643896900000|2022-02-03 14:01:40|27085.6|27070.6|27083.1|27068.1|27088.1|27073.1|27083.1|27068.1|15
1643896910000|2022-02-03 14:01:50|27078.1|27063.1|27075.6|27060.6|27083.1|27068.1|27073.1|27058.1|14
1643896920000|2022-02-03 14:02:00|27073.1|27058.1|27070.6|27055.6|27075.6|27060.6|27070.6|27055.6|8
1643896930000|2022-02-03 14:02:10|27068.1|27053.1|27078.1|27063.1|27080.6|27065.6|27068.1|27053.1|24
1643896940000|2022-02-03 14:02:20|27080.6|27065.6|27083.1|27068.1|27085.6|27070.6|27080.6|27065.6|11
1643896950000|2022-02-03 14:02:30|27085.6|27070.6|27083.1|27068.1|27088.1|27073.1|27080.6|27065.6|6
1643896960000|2022-02-03 14:02:40|27088.1|27073.1|27088.1|27073.1|27088.1|27073.1|27083.1|27068.1|9
1643896970000|2022-02-03 14:02:50|27093.1|27078.1|27093.1|27078.1|27098.1|27083.1|27093.1|27078.1|14
1643896980000|2022-02-03 14:03:00|27098.1|27083.1|27090.6|27075.6|27103.1|27088.1|27090.6|27075.6|10
1643896990000|2022-02-03 14:03:10|27093.1|27078.1|27095.6|27080.6|27100.6|27085.6|27088.1|27073.1|9
1643897000000|2022-02-03 14:03:20|27093.1|27078.1|27090.6|27075.6|27095.6|27080.6|27090.6|27075.6|1
1643897010000|2022-02-03 14:03:30|27093.1|27078.1|27093.1|27078.1|27095.6|27080.6|27085.6|27070.6|4
1643897020000|2022-02-03 14:03:40|27095.6|27080.6|27095.6|27080.6|27098.1|27083.1|27095.6|27080.6|13
1643897030000|2022-02-03 14:03:50|27098.1|27083.1|27098.1|27083.1|27098.1|27083.1|27093.1|27078.1|2
1643897040000|2022-02-03 14:04:00|27093.1|27078.1|27090.6|27075.6|27093.1|27078.1|27073.1|27058.1|94
1643897050000|2022-02-03 14:04:10|27088.1|27073.1|27085.6|27070.6|27088.1|27073.1|27085.6|27070.6|4
1643897060000|2022-02-03 14:04:20|27088.1|27073.1|27090.6|27075.6|27090.6|27075.6|27085.6|27070.6|10
1643897070000|2022-02-03 14:04:30|27088.1|27073.1|27080.6|27065.6|27088.1|27073.1|27078.1|27063.1|4
1643897080000|2022-02-03 14:04:40|27078.1|27063.1|27085.6|27070.6|27085.6|27070.6|27078.1|27063.1|4
1643897090000|2022-02-03 14:04:50|27088.1|27073.1|27093.1|27078.1|27095.6|27080.6|27085.6|27070.6|12
1643897100000|2022-02-03 14:05:00|27090.6|27075.6|27090.6|27075.6|27090.6|27075.6|27088.1|27073.1|3
1643897110000|2022-02-03 14:05:10|27093.1|27078.1|27095.6|27080.6|27095.6|27080.6|27085.6|27070.6|53
1643897120000|2022-02-03 14:05:20|27093.1|27078.1|27095.6|27080.6|27095.6|27080.6|27093.1|27078.1|3
1643897130000|2022-02-03 14:05:30|27098.1|27083.1|27090.6|27075.6|27098.1|27083.1|27088.1|27073.1|5
1643897140000|2022-02-03 14:05:40|27093.1|27078.1|27095.6|27080.6|27095.6|27080.6|27088.1|27073.1|9
1643897150000|2022-02-03 14:05:50|27098.1|27083.1|27103.1|27088.1|27108.1|27093.1|27098.1|27083.1|20
1643897160000|2022-02-03 14:06:00|27105.6|27090.6|27103.1|27088.1|27105.6|27090.6|27103.1|27088.1|6
1643897170000|2022-02-03 14:06:10|27100.6|27085.6|27098.1|27083.1|27103.1|27088.1|27095.6|27080.6|17
1643897180000|2022-02-03 14:06:20|27085.6|27070.6|27098.1|27083.1|27098.1|27083.1|27085.6|27070.6|34
1643897190000|2022-02-03 14:06:30|27095.6|27080.6|27098.1|27083.1|27098.1|27083.1|27093.1|27078.1|1
1643897200000|2022-02-03 14:06:40|27095.6|27080.6|27098.1|27083.1|27098.1|27083.1|27095.6|27080.6|2
1643897210000|2022-02-03 14:06:50|27100.6|27085.6|27100.6|27085.6|27103.1|27088.1|27095.6|27080.6|9
1643897220000|2022-02-03 14:07:00|27098.1|27083.1|27085.6|27070.6|27098.1|27083.1|27078.1|27063.1|63
1643897230000|2022-02-03 14:07:10|27088.1|27073.1|27085.6|27070.6|27088.1|27073.1|27083.1|27068.1|4
1643897240000|2022-02-03 14:07:20|27083.1|27068.1|27085.6|27070.6|27085.6|27070.6|27083.1|27068.1|0
1643897250000|2022-02-03 14:07:30|27083.1|27068.1|27085.6|27070.6|27085.6|27070.6|27080.6|27065.6|5
1643897260000|2022-02-03 14:07:40|27083.1|27068.1|27085.6|27070.6|27088.1|27073.1|27083.1|27068.1|4
1643897270000|2022-02-03 14:07:50|27093.1|27078.1|27093.1|27078.1|27093.1|27078.1|27090.6|27075.6|15
1643897280000|2022-02-03 14:08:00|27090.6|27075.6|27088.1|27073.1|27093.1|27078.1|27088.1|27073.1|2
1643897290000|2022-02-03 14:08:10|27085.6|27070.6|27098.1|27083.1|27098.1|27083.1|27085.6|27070.6|50
1643897300000|2022-02-03 14:08:20|27095.6|27080.6|27105.6|27090.6|27108.1|27093.1|27095.6|27080.6|10
1643897310000|2022-02-03 14:08:30|27103.1|27088.1|27105.6|27090.6|27108.1|27093.1|27103.1|27088.1|4
1643897320000|2022-02-03 14:08:40|27108.1|27093.1|27125.6|27110.6|27128.1|27113.1|27105.6|27090.6|22
1643897330000|2022-02-03 14:08:50|27123.1|27108.1|27125.6|27110.6|27125.6|27110.6|27120.6|27105.6|27
1643897340000|2022-02-03 14:09:00|27128.1|27113.1|27128.1|27113.1|27133.1|27118.1|27125.6|27110.6|17
1643897350000|2022-02-03 14:09:10|27130.6|27115.6|27128.1|27113.1|27133.1|27118.1|27125.6|27110.6|35
1643897360000|2022-02-03 14:09:20|27125.6|27110.6|27110.6|27095.6|27128.1|27113.1|27105.6|27090.6|82
1643897370000|2022-02-03 14:09:30|27113.1|27098.1|27110.6|27095.6|27113.1|27098.1|27108.1|27093.1|2
1643897380000|2022-02-03 14:09:40|27108.1|27093.1|27123.1|27108.1|27123.1|27108.1|27108.1|27093.1|13
1643897390000|2022-02-03 14:09:50|27120.6|27105.6|27118.1|27103.1|27123.1|27108.1|27115.6|27100.6|25
1643897400000|2022-02-03 14:10:00|27115.6|27100.6|27125.6|27110.6|27128.1|27113.1|27115.6|27100.6|45
1643897410000|2022-02-03 14:10:10|27123.1|27108.1|27118.1|27103.1|27123.1|27108.1|27118.1|27103.1|8
1643897420000|2022-02-03 14:10:20|27113.1|27098.1|27118.1|27103.1|27123.1|27108.1|27113.1|27098.1|14
1643897430000|2022-02-03 14:10:30|27115.6|27100.6|27118.1|27103.1|27118.1|27103.1|27115.6|27100.6|10
1643897440000|2022-02-03 14:10:40|27113.1|27098.1|27108.1|27093.1|27115.6|27100.6|27108.1|27093.1|12
1643897450000|2022-02-03 14:10:50|27113.1|27098.1|27110.6|27095.6|27113.1|27098.1|27110.6|27095.6|8
1643897460000|2022-02-03 14:11:00|27113.1|27098.1|27123.1|27108.1|27123.1|27108.1|27113.1|27098.1|6
1643897470000|2022-02-03 14:11:10|27118.1|27103.1|27123.1|27108.1|27123.1|27108.1|27115.6|27100.6|5
1643897480000|2022-02-03 14:11:20|27128.1|27113.1|27135.6|27120.6|27135.6|27120.6|27128.1|27113.1|7
1643897490000|2022-02-03 14:11:30|27133.1|27118.1|27130.6|27115.6|27133.1|27118.1|27128.1|27113.1|3
1643897500000|2022-02-03 14:11:40|27133.1|27118.1|27135.6|27120.6|27135.6|27120.6|27130.6|27115.6|7
1643897510000|2022-02-03 14:11:50|27133.1|27118.1|27130.6|27115.6|27138.1|27123.1|27130.6|27115.6|3
1643897520000|2022-02-03 14:12:00|27133.1|27118.1|27128.1|27113.1|27133.1|27118.1|27125.6|27110.6|6
1643897530000|2022-02-03 14:12:10|27125.6|27110.6|27125.6|27110.6|27130.6|27115.6|27125.6|27110.6|0
1643897540000|2022-02-03 14:12:20|27123.1|27108.1|27105.6|27090.6|27123.1|27108.1|27105.6|27090.6|69
1643897550000|2022-02-03 14:12:30|27108.1|27093.1|27108.1|27093.1|27108.1|27093.1|27103.1|27088.1|6
1643897560000|2022-02-03 14:12:40|27103.1|27088.1|27100.6|27085.6|27103.1|27088.1|27098.1|27083.1|26
1643897570000|2022-02-03 14:12:50|27103.1|27088.1|27105.6|27090.6|27108.1|27093.1|27103.1|27088.1|9
1643897580000|2022-02-03 14:13:00|27103.1|27088.1|27100.6|27085.6|27103.1|27088.1|27100.6|27085.6|3
1643897590000|2022-02-03 14:13:10|27108.1|27093.1|27108.1|27093.1|27113.1|27098.1|27105.6|27090.6|14
1643897610000|2022-02-03 14:13:30|27105.6|27090.6|27118.1|27103.1|27118.1|27103.1|27105.6|27090.6|10
1643897620000|2022-02-03 14:13:40|27113.1|27098.1|27113.1|27098.1|27113.1|27098.1|27113.1|27098.1|14
1643897630000|2022-02-03 14:13:50|27110.6|27095.6|27118.1|27103.1|27118.1|27103.1|27110.6|27095.6|3
1643897640000|2022-02-03 14:14:00|27115.6|27100.6|27110.6|27095.6|27115.6|27100.6|27108.1|27093.1|4
1643897650000|2022-02-03 14:14:10|27113.1|27098.1|27105.6|27090.6|27115.6|27100.6|27105.6|27090.6|3
1643897660000|2022-02-03 14:14:20|27108.1|27093.1|27108.1|27093.1|27110.6|27095.6|27105.6|27090.6|0
1643897670000|2022-02-03 14:14:30|27105.6|27090.6|27113.1|27098.1|27113.1|27098.1|27105.6|27090.6|3
1643897680000|2022-02-03 14:14:40|27110.6|27095.6|27110.6|27095.6|27110.6|27095.6|27110.6|27095.6|0
1643897690000|2022-02-03 14:14:50|27108.1|27093.1|27110.6|27095.6|27110.6|27095.6|27108.1|27093.1|1
1643897700000|2022-02-03 14:15:00|27108.1|27093.1|27115.6|27100.6|27118.1|27103.1|27105.6|27090.6|12
1643897710000|2022-02-03 14:15:10|27113.1|27098.1|27108.1|27093.1|27115.6|27100.6|27105.6|27090.6|0
1643897720000|2022-02-03 14:15:20|27110.6|27095.6|27118.1|27103.1|27118.1|27103.1|27110.6|27095.6|3
1643897730000|2022-02-03 14:15:30|27115.6|27100.6|27108.1|27093.1|27115.6|27100.6|27108.1|27093.1|1
1643897740000|2022-02-03 14:15:40|27110.6|27095.6|27115.6|27100.6|27115.6|27100.6|27110.6|27095.6|0
1643897750000|2022-02-03 14:15:50|27113.1|27098.1|27115.6|27100.6|27115.6|27100.6|27113.1|27098.1|1
1643897760000|2022-02-03 14:16:00|27118.1|27103.1|27115.6|27100.6|27118.1|27103.1|27115.6|27100.6|3
1643897770000|2022-02-03 14:16:10|27113.1|27098.1|27115.6|27100.6|27118.1|27103.1|27113.1|27098.1|1
1643897780000|2022-02-03 14:16:20|27113.1|27098.1|27105.6|27090.6|27113.1|27098.1|27103.1|27088.1|14
1643897790000|2022-02-03 14:16:30|27103.1|27088.1|27098.1|27083.1|27108.1|27093.1|27098.1|27083.1|15
1643897800000|2022-02-03 14:16:40|27100.6|27085.6|27100.6|27085.6|27100.6|27085.6|27095.6|27080.6|2
1643897810000|2022-02-03 14:16:50|27103.1|27088.1|27108.1|27093.1|27108.1|27093.1|27103.1|27088.1|8
1643897820000|2022-02-03 14:17:00|27105.6|27090.6|27108.1|27093.1|27108.1|27093.1|27105.6|27090.6|4
1643897830000|2022-02-03 14:17:10|27105.6|27090.6|27105.6|27090.6|27105.6|27090.6|27103.1|27088.1|0
1643897840000|2022-02-03 14:17:20|27108.1|27093.1|27110.6|27095.6|27110.6|27095.6|27108.1|27093.1|5
1643897850000|2022-02-03 14:17:30|27113.1|27098.1|27110.6|27095.6|27113.1|27098.1|27110.6|27095.6|4
1643897860000|2022-02-03 14:17:40|27108.1|27093.1|27123.1|27108.1|27123.1|27108.1|27108.1|27093.1|15
1643897870000|2022-02-03 14:17:50|27128.1|27113.1|27130.6|27115.6|27133.1|27118.1|27123.1|27108.1|7
1643897880000|2022-02-03 14:18:00|27133.1|27118.1|27115.6|27100.6|27133.1|27118.1|27115.6|27100.6|22
1643897890000|2022-02-03 14:18:10|27118.1|27103.1|27118.1|27103.1|27118.1|27103.1|27115.6|27100.6|10
1643897900000|2022-02-03 14:18:20|27120.6|27105.6|27115.6|27100.6|27123.1|27108.1|27115.6|27100.6|10
1643897910000|2022-02-03 14:18:30|27113.1|27098.1|27108.1|27093.1|27113.1|27098.1|27108.1|27093.1|17
1643897920000|2022-02-03 14:18:40|27105.6|27090.6|27113.1|27098.1|27113.1|27098.1|27105.6|27090.6|2
1643897930000|2022-02-03 14:18:50|27115.6|27100.6|27123.1|27108.1|27123.1|27108.1|27113.1|27098.1|7
1643897940000|2022-02-03 14:19:00|27128.1|27113.1|27123.1|27108.1|27128.1|27113.1|27123.1|27108.1|17
1643897950000|2022-02-03 14:19:10|27125.6|27110.6|27133.1|27118.1|27133.1|27118.1|27123.1|27108.1|22
1643897960000|2022-02-03 14:19:20|27135.6|27120.6|27133.1|27118.1|27135.6|27120.6|27130.6|27115.6|4
1643897970000|2022-02-03 14:19:30|27135.6|27120.6|27138.1|27123.1|27138.1|27123.1|27135.6|27120.6|13
1643897980000|2022-02-03 14:19:40|27140.6|27125.6|27148.1|27133.1|27148.1|27133.1|27138.1|27123.1|4
1643897990000|2022-02-03 14:19:50|27145.6|27130.6|27153.1|27138.1|27153.1|27138.1|27145.6|27130.6|25
1643898000000|2022-02-03 14:20:00|27158.1|27143.1|27145.6|27130.6|27158.1|27143.1|27145.6|27130.6|38
1643898010000|2022-02-03 14:20:10|27148.1|27133.1|27163.1|27148.1|27163.1|27148.1|27145.6|27130.6|18
1643898020000|2022-02-03 14:20:20|27160.6|27145.6|27150.6|27135.6|27163.1|27148.1|27150.6|27135.6|5
1643898030000|2022-02-03 14:20:30|27148.1|27133.1|27158.1|27143.1|27158.1|27143.1|27148.1|27133.1|25
1643898040000|2022-02-03 14:20:40|27160.6|27145.6|27168.1|27153.1|27170.6|27155.6|27160.6|27145.6|24
1643898050000|2022-02-03 14:20:50|27170.6|27155.6|27183.1|27168.1|27185.6|27170.6|27170.6|27155.6|21
1643898060000|2022-02-03 14:21:00|27188.1|27173.1|27175.6|27160.6|27188.1|27173.1|27173.1|27158.1|33
1643898070000|2022-02-03 14:21:10|27173.1|27158.1|27165.6|27150.6|27173.1|27158.1|27163.1|27148.1|11
1643898080000|2022-02-03 14:21:20|27168.1|27153.1|27155.6|27140.6|27168.1|27153.1|27153.1|27138.1|10
1643898090000|2022-02-03 14:21:30|27158.1|27143.1|27173.1|27158.1|27173.1|27158.1|27158.1|27143.1|6
1643898100000|2022-02-03 14:21:40|27175.6|27160.6|27180.6|27165.6|27185.6|27170.6|27173.1|27158.1|42
1643898110000|2022-02-03 14:21:50|27178.1|27163.1|27183.1|27168.1|27183.1|27168.1|27178.1|27163.1|12
1643898120000|2022-02-03 14:22:00|27185.6|27170.6|27168.1|27153.1|27185.6|27170.6|27168.1|27153.1|20
1643898130000|2022-02-03 14:22:10|27170.6|27155.6|27158.1|27143.1|27170.6|27155.6|27158.1|27143.1|7
1643898140000|2022-02-03 14:22:20|27155.6|27140.6|27165.6|27150.6|27165.6|27150.6|27155.6|27140.6|7
1643898150000|2022-02-03 14:22:30|27168.1|27153.1|27163.1|27148.1|27168.1|27153.1|27158.1|27143.1|6
1643898160000|2022-02-03 14:22:40|27158.1|27143.1|27158.1|27143.1|27165.6|27150.6|27158.1|27143.1|12
1643898170000|2022-02-03 14:22:50|27155.6|27140.6|27155.6|27140.6|27158.1|27143.1|27153.1|27138.1|9
1643898180000|2022-02-03 14:23:00|27153.1|27138.1|27150.6|27135.6|27158.1|27143.1|27150.6|27135.6|10
1643898190000|2022-02-03 14:23:10|27148.1|27133.1|27140.6|27125.6|27148.1|27133.1|27140.6|27125.6|9
1643898200000|2022-02-03 14:23:20|27143.1|27128.1|27153.1|27138.1|27158.1|27143.1|27143.1|27128.1|18
1643898210000|2022-02-03 14:23:30|27150.6|27135.6|27153.1|27138.1|27158.1|27143.1|27150.6|27135.6|10
1643898220000|2022-02-03 14:23:40|27155.6|27140.6|27163.1|27148.1|27168.1|27153.1|27153.1|27138.1|11
1643898230000|2022-02-03 14:23:50|27160.6|27145.6|27168.1|27153.1|27168.1|27153.1|27160.6|27145.6|3
1643898240000|2022-02-03 14:24:00|27165.6|27150.6|27153.1|27138.1|27165.6|27150.6|27153.1|27138.1|8
1643898250000|2022-02-03 14:24:10|27150.6|27135.6|27143.1|27128.1|27155.6|27140.6|27143.1|27128.1|33
1643898260000|2022-02-03 14:24:20|27148.1|27133.1|27145.6|27130.6|27148.1|27133.1|27140.6|27125.6|10
1643898270000|2022-02-03 14:24:30|27143.1|27128.1|27148.1|27133.1|27148.1|27133.1|27143.1|27128.1|32
1643898280000|2022-02-03 14:24:40|27143.1|27128.1|27143.1|27128.1|27145.6|27130.6|27140.6|27125.6|11
1643898290000|2022-02-03 14:24:50|27140.6|27125.6|27148.1|27133.1|27148.1|27133.1|27138.1|27123.1|12
1643898300000|2022-02-03 14:25:00|27145.6|27130.6|27158.1|27143.1|27160.6|27145.6|27145.6|27130.6|19
1643898310000|2022-02-03 14:25:10|27155.6|27140.6|27140.6|27125.6|27155.6|27140.6|27140.6|27125.6|17
1643898320000|2022-02-03 14:25:20|27138.1|27123.1|27138.1|27123.1|27143.1|27128.1|27133.1|27118.1|9
1643898340000|2022-02-03 14:25:40|27140.6|27125.6|27145.6|27130.6|27148.1|27133.1|27140.6|27125.6|3
1643898350000|2022-02-03 14:25:50|27148.1|27133.1|27158.1|27143.1|27158.1|27143.1|27148.1|27133.1|18
1643898360000|2022-02-03 14:26:00|27153.1|27138.1|27153.1|27138.1|27158.1|27143.1|27150.6|27135.6|5
1643898370000|2022-02-03 14:26:10|27150.6|27135.6|27153.1|27138.1|27155.6|27140.6|27150.6|27135.6|3
1643898380000|2022-02-03 14:26:20|27150.6|27135.6|27160.6|27145.6|27165.6|27150.6|27150.6|27135.6|0
1643898390000|2022-02-03 14:26:30|27158.1|27143.1|27160.6|27145.6|27160.6|27145.6|27155.6|27140.6|7
1643898400000|2022-02-03 14:26:40|27163.1|27148.1|27163.1|27148.1|27163.1|27148.1|27163.1|27148.1|0
1643898410000|2022-02-03 14:26:50|27160.6|27145.6|27160.6|27145.6|27163.1|27148.1|27160.6|27145.6|0
1643898420000|2022-02-03 14:27:00|27163.1|27148.1|27168.1|27153.1|27173.1|27158.1|27163.1|27148.1|4
1643898430000|2022-02-03 14:27:10|27170.6|27155.6|27175.6|27160.6|27175.6|27160.6|27170.6|27155.6|6
1643898440000|2022-02-03 14:27:20|27173.1|27158.1|27168.1|27153.1|27173.1|27158.1|27168.1|27153.1|0
1643898450000|2022-02-03 14:27:30|27170.6|27155.6|27178.1|27163.1|27178.1|27163.1|27170.6|27155.6|17
1643898460000|2022-02-03 14:27:40|27175.6|27160.6|27173.1|27158.1|27178.1|27163.1|27173.1|27158.1|1
1643898470000|2022-02-03 14:27:50|27170.6|27155.6|27170.6|27155.6|27170.6|27155.6|27168.1|27153.1|1
1643898480000|2022-02-03 14:28:00|27168.1|27153.1|27180.6|27165.6|27183.1|27168.1|27168.1|27153.1|12
1643898490000|2022-02-03 14:28:10|27178.1|27163.1|27178.1|27163.1|27183.1|27168.1|27173.1|27158.1|17
1643898500000|2022-02-03 14:28:20|27175.6|27160.6|27173.1|27158.1|27178.1|27163.1|27173.1|27158.1|2
1643898510000|2022-02-03 14:28:30|27168.1|27153.1|27168.1|27153.1|27168.1|27153.1|27168.1|27153.1|7
1643898520000|2022-02-03 14:28:40|27165.6|27150.6|27163.1|27148.1|27168.1|27153.1|27163.1|27148.1|13
1643898530000|2022-02-03 14:28:50|27158.1|27143.1|27170.6|27155.6|27173.1|27158.1|27158.1|27143.1|12
1643898540000|2022-02-03 14:29:00|27168.1|27153.1|27168.1|27153.1|27168.1|27153.1|27165.6|27150.6|0
1643898550000|2022-02-03 14:29:10|27170.6|27155.6|27173.1|27158.1|27173.1|27158.1|27168.1|27153.1|2
1643898560000|2022-02-03 14:29:20|27175.6|27160.6|27173.1|27158.1|27180.6|27165.6|27173.1|27158.1|7
1643898570000|2022-02-03 14:29:30|27168.1|27153.1|27165.6|27150.6|27168.1|27153.1|27163.1|27148.1|4
1643898580000|2022-02-03 14:29:40|27168.1|27153.1|27168.1|27153.1|27173.1|27158.1|27165.6|27150.6|3
1643898590000|2022-02-03 14:29:50|27170.6|27155.6|27178.1|27163.1|27180.6|27165.6|27168.1|27153.1|4
1643898600000|2022-02-03 14:30:00|27180.6|27165.6|27183.1|27168.1|27183.1|27168.1|27173.1|27158.1|13
1643898610000|2022-02-03 14:30:10|27180.6|27165.6|27185.6|27170.6|27188.1|27173.1|27178.1|27163.1|26
1643898620000|2022-02-03 14:30:20|27183.1|27168.1|27170.6|27155.6|27185.6|27170.6|27168.1|27153.1|7
1643898630000|2022-02-03 14:30:30|27168.1|27153.1|27165.6|27150.6|27170.6|27155.6|27160.6|27145.6|9
1643898640000|2022-02-03 14:30:40|27163.1|27148.1|27180.6|27165.6|27183.1|27168.1|27163.1|27148.1|5
1643898650000|2022-02-03 14:30:50|27183.1|27168.1|27173.1|27158.1|27185.6|27170.6|27173.1|27158.1|5
1643898660000|2022-02-03 14:31:00|27170.6|27155.6|27173.1|27158.1|27173.1|27158.1|27165.6|27150.6|8
1643898670000|2022-02-03 14:31:10|27170.6|27155.6|27168.1|27153.1|27173.1|27158.1|27163.1|27148.1|3
1643898680000|2022-02-03 14:31:20|27165.6|27150.6|27165.6|27150.6|27170.6|27155.6|27153.1|27138.1|36
1643898690000|2022-02-03 14:31:30|27163.1|27148.1|27153.1|27138.1|27165.6|27150.6|27150.6|27135.6|6
1643898700000|2022-02-03 14:31:40|27155.6|27140.6|27178.1|27163.1|27178.1|27163.1|27155.6|27140.6|7
1643898710000|2022-02-03 14:31:50|27175.6|27160.6|27170.6|27155.6|27178.1|27163.1|27170.6|27155.6|3
1643898720000|2022-02-03 14:32:00|27168.1|27153.1|27183.1|27168.1|27185.6|27170.6|27168.1|27153.1|11
1643898730000|2022-02-03 14:32:10|27185.6|27170.6|27188.1|27173.1|27198.1|27183.1|27185.6|27170.6|14
1643898740000|2022-02-03 14:32:20|27190.6|27175.6|27185.6|27170.6|27193.1|27178.1|27183.1|27168.1|7
1643898750000|2022-02-03 14:32:30|27188.1|27173.1|27180.6|27165.6|27190.6|27175.6|27178.1|27163.1|4
1643898760000|2022-02-03 14:32:40|27183.1|27168.1|27178.1|27163.1|27183.1|27168.1|27173.1|27158.1|9
1643898770000|2022-02-03 14:32:50|27183.1|27168.1|27190.6|27175.6|27195.6|27180.6|27183.1|27168.1|21
1643898780000|2022-02-03 14:33:00|27193.1|27178.1|27183.1|27168.1|27193.1|27178.1|27178.1|27163.1|15
1643898790000|2022-02-03 14:33:10|27185.6|27170.6|27180.6|27165.6|27190.6|27175.6|27178.1|27163.1|8
1643898800000|2022-02-03 14:33:20|27183.1|27168.1|27168.1|27153.1|27183.1|27168.1|27168.1|27153.1|8
1643898810000|2022-02-03 14:33:30|27165.6|27150.6|27153.1|27138.1|27168.1|27153.1|27150.6|27135.6|24
1643898820000|2022-02-03 14:33:40|27150.6|27135.6|27158.1|27143.1|27158.1|27143.1|27150.6|27135.6|2
1643898830000|2022-02-03 14:33:50|27163.1|27148.1|27178.1|27163.1|27178.1|27163.1|27160.6|27145.6|6
1643898840000|2022-02-03 14:34:00|27175.6|27160.6|27170.6|27155.6|27178.1|27163.1|27168.1|27153.1|9
1643898850000|2022-02-03 14:34:10|27168.1|27153.1|27158.1|27143.1|27170.6|27155.6|27158.1|27143.1|1
1643898860000|2022-02-03 14:34:20|27155.6|27140.6|27135.6|27120.6|27155.6|27140.6|27135.6|27120.6|18
1643898870000|2022-02-03 14:34:30|27133.1|27118.1|27128.1|27113.1|27135.6|27120.6|27128.1|27113.1|2
1643898880000|2022-02-03 14:34:40|27125.6|27110.6|27130.6|27115.6|27130.6|27115.6|27125.6|27110.6|22
1643898890000|2022-02-03 14:34:50|27128.1|27113.1|27123.1|27108.1|27138.1|27123.1|27123.1|27108.1|61
1643898900000|2022-02-03 14:35:00|27128.1|27113.1|27133.1|27118.1|27133.1|27118.1|27118.1|27103.1|67
1643898910000|2022-02-03 14:35:10|27135.6|27120.6|27123.1|27108.1|27143.1|27128.1|27123.1|27108.1|44
1643898920000|2022-02-03 14:35:20|27125.6|27110.6|27128.1|27113.1|27133.1|27118.1|27123.1|27108.1|8
1643898930000|2022-02-03 14:35:30|27125.6|27110.6|27135.6|27120.6|27138.1|27123.1|27123.1|27108.1|8
1643898940000|2022-02-03 14:35:40|27133.1|27118.1|27143.1|27128.1|27145.6|27130.6|27130.6|27115.6|9
1643898950000|2022-02-03 14:35:50|27145.6|27130.6|27155.6|27140.6|27158.1|27143.1|27145.6|27130.6|11
1643898960000|2022-02-03 14:36:00|27153.1|27138.1|27163.1|27148.1|27163.1|27148.1|27153.1|27138.1|15
1643898970000|2022-02-03 14:36:10|27165.6|27150.6|27173.1|27158.1|27173.1|27158.1|27163.1|27148.1|6
1643898980000|2022-02-03 14:36:20|27170.6|27155.6|27168.1|27153.1|27173.1|27158.1|27163.1|27148.1|11
1643898990000|2022-02-03 14:36:30|27163.1|27148.1|27158.1|27143.1|27173.1|27158.1|27158.1|27143.1|11
1643899000000|2022-02-03 14:36:40|27160.6|27145.6|27158.1|27143.1|27165.6|27150.6|27158.1|27143.1|4
1643899010000|2022-02-03 14:36:50|27160.6|27145.6|27155.6|27140.6|27163.1|27148.1|27153.1|27138.1|12
1643899020000|2022-02-03 14:37:00|27153.1|27138.1|27163.1|27148.1|27168.1|27153.1|27153.1|27138.1|9
1643899030000|2022-02-03 14:37:10|27158.1|27143.1|27158.1|27143.1|27163.1|27148.1|27158.1|27143.1|12
1643899040000|2022-02-03 14:37:20|27153.1|27138.1|27163.1|27148.1|27163.1|27148.1|27153.1|27138.1|14
1643899050000|2022-02-03 14:37:30|27158.1|27143.1|27148.1|27133.1|27160.6|27145.6|27145.6|27130.6|18
1643899060000|2022-02-03 14:37:40|27143.1|27128.1|27143.1|27128.1|27148.1|27133.1|27140.6|27125.6|3
1643899070000|2022-02-03 14:37:50|27140.6|27125.6|27140.6|27125.6|27143.1|27128.1|27138.1|27123.1|6
1643899080000|2022-02-03 14:38:00|27138.1|27123.1|27155.6|27140.6|27158.1|27143.1|27138.1|27123.1|34
1643899090000|2022-02-03 14:38:10|27153.1|27138.1|27158.1|27143.1|27158.1|27143.1|27150.6|27135.6|7
1643899100000|2022-02-03 14:38:20|27160.6|27145.6|27158.1|27143.1|27163.1|27148.1|27153.1|27138.1|13
1643899110000|2022-02-03 14:38:30|27163.1|27148.1|27158.1|27143.1|27163.1|27148.1|27153.1|27138.1|4
1643899120000|2022-02-03 14:38:40|27163.1|27148.1|27163.1|27148.1|27163.1|27148.1|27160.6|27145.6|45
1643899130000|2022-02-03 14:38:50|27155.6|27140.6|27163.1|27148.1|27163.1|27148.1|27153.1|27138.1|27
1643899140000|2022-02-03 14:39:00|27168.1|27153.1|27173.1|27158.1|27173.1|27158.1|27168.1|27153.1|14
1643899150000|2022-02-03 14:39:10|27178.1|27163.1|27185.6|27170.6|27188.1|27173.1|27178.1|27163.1|11
1643899160000|2022-02-03 14:39:20|27188.1|27173.1|27188.1|27173.1|27188.1|27173.1|27178.1|27163.1|14
1643899170000|2022-02-03 14:39:30|27190.6|27175.6|27183.1|27168.1|27193.1|27178.1|27183.1|27168.1|16
1643899180000|2022-02-03 14:39:40|27188.1|27173.1|27198.1|27183.1|27198.1|27183.1|27185.6|27170.6|13
1643899190000|2022-02-03 14:39:50|27200.6|27185.6|27203.1|27188.1|27208.1|27193.1|27200.6|27185.6|27
1643899200000|2022-02-03 14:40:00|27200.6|27185.6|27203.1|27188.1|27208.1|27193.1|27193.1|27178.1|22
1643899210000|2022-02-03 14:40:10|27200.6|27185.6|27188.1|27173.1|27203.1|27188.1|27188.1|27173.1|3
1643899220000|2022-02-03 14:40:20|27190.6|27175.6|27193.1|27178.1|27193.1|27178.1|27188.1|27173.1|11
1643899230000|2022-02-03 14:40:30|27190.6|27175.6|27190.6|27175.6|27193.1|27178.1|27188.1|27173.1|8
1643899240000|2022-02-03 14:40:40|27193.1|27178.1|27198.1|27183.1|27200.6|27185.6|27188.1|27173.1|29
1643899250000|2022-02-03 14:40:50|27200.6|27185.6|27203.1|27188.1|27203.1|27188.1|27198.1|27183.1|1
1643899260000|2022-02-03 14:41:00|27200.6|27185.6|27203.1|27188.1|27203.1|27188.1|27200.6|27185.6|27
1643899270000|2022-02-03 14:41:10|27198.1|27183.1|27198.1|27183.1|27203.1|27188.1|27195.6|27180.6|24
1643899280000|2022-02-03 14:41:20|27195.6|27180.6|27193.1|27178.1|27198.1|27183.1|27193.1|27178.1|2
1643899290000|2022-02-03 14:41:30|27188.1|27173.1|27188.1|27173.1|27190.6|27175.6|27183.1|27168.1|15
1643899300000|2022-02-03 14:41:40|27185.6|27170.6|27185.6|27170.6|27190.6|27175.6|27180.6|27165.6|15
1643899310000|2022-02-03 14:41:50|27188.1|27173.1|27188.1|27173.1|27193.1|27178.1|27188.1|27173.1|1
1643899320000|2022-02-03 14:42:00|27183.1|27168.1|27175.6|27160.6|27188.1|27173.1|27175.6|27160.6|15
1643899330000|2022-02-03 14:42:10|27178.1|27163.1|27188.1|27173.1|27193.1|27178.1|27178.1|27163.1|5
1643899340000|2022-02-03 14:42:20|27193.1|27178.1|27188.1|27173.1|27193.1|27178.1|27183.1|27168.1|9
1643899350000|2022-02-03 14:42:30|27183.1|27168.1|27188.1|27173.1|27188.1|27173.1|27183.1|27168.1|1
1643899360000|2022-02-03 14:42:40|27193.1|27178.1|27188.1|27173.1|27198.1|27183.1|27188.1|27173.1|5
1643899370000|2022-02-03 14:42:50|27190.6|27175.6|27188.1|27173.1|27193.1|27178.1|27188.1|27173.1|0
1643899380000|2022-02-03 14:43:00|27193.1|27178.1|27195.6|27180.6|27198.1|27183.1|27193.1|27178.1|14
1643899390000|2022-02-03 14:43:10|27198.1|27183.1|27193.1|27178.1|27198.1|27183.1|27193.1|27178.1|2
1643899400000|2022-02-03 14:43:20|27188.1|27173.1|27183.1|27168.1|27188.1|27173.1|27183.1|27168.1|13
1643899410000|2022-02-03 14:43:30|27180.6|27165.6|27183.1|27168.1|27183.1|27168.1|27180.6|27165.6|6
1643899430000|2022-02-03 14:43:50|27185.6|27170.6|27190.6|27175.6|27195.6|27180.6|27185.6|27170.6|13
1643899440000|2022-02-03 14:44:00|27188.1|27173.1|27185.6|27170.6|27190.6|27175.6|27183.1|27168.1|6
1643899450000|2022-02-03 14:44:10|27188.1|27173.1|27188.1|27173.1|27188.1|27173.1|27188.1|27173.1|1
1643899460000|2022-02-03 14:44:20|27190.6|27175.6|27193.1|27178.1|27195.6|27180.6|27190.6|27175.6|13
1643899470000|2022-02-03 14:44:30|27188.1|27173.1|27183.1|27168.1|27188.1|27173.1|27183.1|27168.1|9
1643899480000|2022-02-03 14:44:40|27180.6|27165.6|27183.1|27168.1|27185.6|27170.6|27178.1|27163.1|6
1643899490000|2022-02-03 14:44:50|27185.6|27170.6|27188.1|27173.1|27188.1|27173.1|27185.6|27170.6|4
1643899500000|2022-02-03 14:45:00|27185.6|27170.6|27185.6|27170.6|27185.6|27170.6|27185.6|27170.6|6
1643899510000|2022-02-03 14:45:10|27188.1|27173.1|27188.1|27173.1|27188.1|27173.1|27188.1|27173.1|15
1643899520000|2022-02-03 14:45:20|27185.6|27170.6|27188.1|27173.1|27188.1|27173.1|27185.6|27170.6|6
1643899530000|2022-02-03 14:45:30|27183.1|27168.1|27178.1|27163.1|27188.1|27173.1|27175.6|27160.6|24
1643899540000|2022-02-03 14:45:40|27173.1|27158.1|27173.1|27158.1|27178.1|27163.1|27170.6|27155.6|8
1643899550000|2022-02-03 14:45:50|27170.6|27155.6|27168.1|27153.1|27170.6|27155.6|27165.6|27150.6|20
1643899560000|2022-02-03 14:46:00|27165.6|27150.6|27160.6|27145.6|27168.1|27153.1|27160.6|27145.6|26
1643899570000|2022-02-03 14:46:10|27158.1|27143.1|27158.1|27143.1|27158.1|27143.1|27153.1|27138.1|13
1643899580000|2022-02-03 14:46:20|27163.1|27148.1|27170.6|27155.6|27173.1|27158.1|27155.6|27140.6|21
1643899590000|2022-02-03 14:46:30|27173.1|27158.1|27170.6|27155.6|27178.1|27163.1|27163.1|27148.1|26
1643899600000|2022-02-03 14:46:40|27168.1|27153.1|27158.1|27143.1|27170.6|27155.6|27158.1|27143.1|5
1643899610000|2022-02-03 14:46:50|27160.6|27145.6|27153.1|27138.1|27163.1|27148.1|27153.1|27138.1|8
1643899620000|2022-02-03 14:47:00|27150.6|27135.6|27143.1|27128.1|27150.6|27135.6|27143.1|27128.1|13
1643899630000|2022-02-03 14:47:10|27148.1|27133.1|27138.1|27123.1|27148.1|27133.1|27138.1|27123.1|12
1643899640000|2022-02-03 14:47:20|27133.1|27118.1|27138.1|27123.1|27138.1|27123.1|27133.1|27118.1|7
1643899650000|2022-02-03 14:47:30|27135.6|27120.6|27133.1|27118.1|27138.1|27123.1|27133.1|27118.1|1
1643899660000|2022-02-03 14:47:40|27130.6|27115.6|27133.1|27118.1|27138.1|27123.1|27130.6|27115.6|16
1643899670000|2022-02-03 14:47:50|27138.1|27123.1|27140.6|27125.6|27148.1|27133.1|27133.1|27118.1|12
1643899680000|2022-02-03 14:48:00|27143.1|27128.1|27148.1|27133.1|27150.6|27135.6|27140.6|27125.6|15
1643899690000|2022-02-03 14:48:10|27145.6|27130.6|27148.1|27133.1|27148.1|27133.1|27143.1|27128.1|3
1643899700000|2022-02-03 14:48:20|27145.6|27130.6|27145.6|27130.6|27150.6|27135.6|27140.6|27125.6|8
1643899710000|2022-02-03 14:48:30|27148.1|27133.1|27143.1|27128.1|27153.1|27138.1|27143.1|27128.1|5
1643899720000|2022-02-03 14:48:40|27138.1|27123.1|27138.1|27123.1|27143.1|27128.1|27135.6|27120.6|8
1643899730000|2022-02-03 14:48:50|27135.6|27120.6|27138.1|27123.1|27138.1|27123.1|27133.1|27118.1|3
1643899740000|2022-02-03 14:49:00|27135.6|27120.6|27138.1|27123.1|27138.1|27123.1|27133.1|27118.1|2
1643899750000|2022-02-03 14:49:10|27135.6|27120.6|27143.1|27128.1|27148.1|27133.1|27135.6|27120.6|8
1643899760000|2022-02-03 14:49:20|27145.6|27130.6|27148.1|27133.1|27148.1|27133.1|27143.1|27128.1|4
1643899770000|2022-02-03 14:49:30|27145.6|27130.6|27150.6|27135.6|27155.6|27140.6|27145.6|27130.6|5
1643899780000|2022-02-03 14:49:40|27148.1|27133.1|27143.1|27128.1|27150.6|27135.6|27143.1|27128.1|0
1643899790000|2022-02-03 14:49:50|27138.1|27123.1|27128.1|27113.1|27138.1|27123.1|27123.1|27108.1|35
1643899800000|2022-02-03 14:50:00|27125.6|27110.6|27118.1|27103.1|27128.1|27113.1|27118.1|27103.1|15
1643899810000|2022-02-03 14:50:10|27115.6|27100.6|27128.1|27113.1|27133.1|27118.1|27113.1|27098.1|42
1643899820000|2022-02-03 14:50:20|27125.6|27110.6|27128.1|27113.1|27130.6|27115.6|27123.1|27108.1|5
1643899830000|2022-02-03 14:50:30|27125.6|27110.6|27123.1|27108.1|27128.1|27113.1|27118.1|27103.1|10
1643899840000|2022-02-03 14:50:40|27120.6|27105.6|27123.1|27108.1|27128.1|27113.1|27118.1|27103.1|7
1643899850000|2022-02-03 14:50:50|27128.1|27113.1|27120.6|27105.6|27128.1|27113.1|27118.1|27103.1|14
1643899860000|2022-02-03 14:51:00|27123.1|27108.1|27133.1|27118.1|27138.1|27123.1|27123.1|27108.1|9
1643899870000|2022-02-03 14:51:10|27135.6|27120.6|27138.1|27123.1|27148.1|27133.1|27135.6|27120.6|12
1643899880000|2022-02-03 14:51:20|27135.6|27120.6|27138.1|27123.1|27143.1|27128.1|27130.6|27115.6|6
1643899890000|2022-02-03 14:51:30|27135.6|27120.6|27140.6|27125.6|27143.1|27128.1|27135.6|27120.6|4
1643899900000|2022-02-03 14:51:40|27143.1|27128.1|27140.6|27125.6|27143.1|27128.1|27133.1|27118.1|2
1643899910000|2022-02-03 14:51:50|27143.1|27128.1|27138.1|27123.1|27143.1|27128.1|27133.1|27118.1|14
1643899920000|2022-02-03 14:52:00|27135.6|27120.6|27143.1|27128.1|27143.1|27128.1|27135.6|27120.6|7
1643899930000|2022-02-03 14:52:10|27148.1|27133.1|27145.6|27130.6|27155.6|27140.6|27145.6|27130.6|11
1643899940000|2022-02-03 14:52:20|27143.1|27128.1|27143.1|27128.1|27148.1|27133.1|27140.6|27125.6|17
1643899950000|2022-02-03 14:52:30|27145.6|27130.6|27140.6|27125.6|27145.6|27130.6|27138.1|27123.1|10
1643899960000|2022-02-03 14:52:40|27143.1|27128.1|27138.1|27123.1|27143.1|27128.1|27138.1|27123.1|0
1643899970000|2022-02-03 14:52:50|27143.1|27128.1|27135.6|27120.6|27143.1|27128.1|27135.6|27120.6|9
1643899980000|2022-02-03 14:53:00|27138.1|27123.1|27133.1|27118.1|27138.1|27123.1|27130.6|27115.6|10
1643899990000|2022-02-03 14:53:10|27130.6|27115.6|27130.6|27115.6|27138.1|27123.1|27130.6|27115.6|10
1643900000000|2022-02-03 14:53:20|27128.1|27113.1|27133.1|27118.1|27133.1|27118.1|27128.1|27113.1|5
1643900010000|2022-02-03 14:53:30|27135.6|27120.6|27128.1|27113.1|27135.6|27120.6|27128.1|27113.1|1
1643900020000|2022-02-03 14:53:40|27130.6|27115.6|27130.6|27115.6|27130.6|27115.6|27128.1|27113.1|5
1643900030000|2022-02-03 14:53:50|27128.1|27113.1|27118.1|27103.1|27128.1|27113.1|27113.1|27098.1|5
1643900040000|2022-02-03 14:54:00|27120.6|27105.6|27103.1|27088.1|27120.6|27105.6|27103.1|27088.1|15
1643900050000|2022-02-03 14:54:10|27105.6|27090.6|27108.1|27093.1|27115.6|27100.6|27103.1|27088.1|8
1643900060000|2022-02-03 14:54:20|27103.1|27088.1|27098.1|27083.1|27108.1|27093.1|27098.1|27083.1|19
1643900070000|2022-02-03 14:54:30|27100.6|27085.6|27093.1|27078.1|27100.6|27085.6|27093.1|27078.1|6
1643900080000|2022-02-03 14:54:40|27098.1|27083.1|27098.1|27083.1|27098.1|27083.1|27093.1|27078.1|8
1643900090000|2022-02-03 14:54:50|27100.6|27085.6|27103.1|27088.1|27108.1|27093.1|27100.6|27085.6|5
1643900100000|2022-02-03 14:55:00|27100.6|27085.6|27093.1|27078.1|27103.1|27088.1|27093.1|27078.1|7
1643900110000|2022-02-03 14:55:10|27098.1|27083.1|27098.1|27083.1|27098.1|27083.1|27098.1|27083.1|4
1643900120000|2022-02-03 14:55:20|27095.6|27080.6|27083.1|27068.1|27098.1|27083.1|27083.1|27068.1|36
1643900130000|2022-02-03 14:55:30|27085.6|27070.6|27078.1|27063.1|27085.6|27070.6|27078.1|27063.1|21
1643900140000|2022-02-03 14:55:40|27080.6|27065.6|27083.1|27068.1|27083.1|27068.1|27078.1|27063.1|4
1643900150000|2022-02-03 14:55:50|27088.1|27073.1|27093.1|27078.1|27105.6|27090.6|27088.1|27073.1|24
1643900160000|2022-02-03 14:56:00|27090.6|27075.6|27103.1|27088.1|27103.1|27088.1|27090.6|27075.6|5
1643900170000|2022-02-03 14:56:10|27100.6|27085.6|27100.6|27085.6|27105.6|27090.6|27098.1|27083.1|1
1643900180000|2022-02-03 14:56:20|27103.1|27088.1|27110.6|27095.6|27110.6|27095.6|27098.1|27083.1|7
1643900190000|2022-02-03 14:56:30|27113.1|27098.1|27118.1|27103.1|27120.6|27105.6|27108.1|27093.1|4
1643900200000|2022-02-03 14:56:40|27115.6|27100.6|27120.6|27105.6|27120.6|27105.6|27110.6|27095.6|7
1643900210000|2022-02-03 14:56:50|27118.1|27103.1|27113.1|27098.1|27118.1|27103.1|27108.1|27093.1|2
1643900220000|2022-02-03 14:57:00|27118.1|27103.1|27130.6|27115.6|27130.6|27115.6|27118.1|27103.1|2
1643900230000|2022-02-03 14:57:10|27128.1|27113.1|27128.1|27113.1|27130.6|27115.6|27125.6|27110.6|6
1643900240000|2022-02-03 14:57:20|27130.6|27115.6|27135.6|27120.6|27135.6|27120.6|27128.1|27113.1|3
1643900250000|2022-02-03 14:57:30|27133.1|27118.1|27135.6|27120.6|27138.1|27123.1|27130.6|27115.6|5
1643900260000|2022-02-03 14:57:40|27138.1|27123.1|27140.6|27125.6|27143.1|27128.1|27138.1|27123.1|1
1643900270000|2022-02-03 14:57:50|27143.1|27128.1|27135.6|27120.6|27143.1|27128.1|27133.1|27118.1|7
1643900280000|2022-02-03 14:58:00|27138.1|27123.1|27140.6|27125.6|27140.6|27125.6|27138.1|27123.1|0
1643900290000|2022-02-03 14:58:10|27138.1|27123.1|27150.6|27135.6|27150.6|27135.6|27138.1|27123.1|5
1643900300000|2022-02-03 14:58:20|27153.1|27138.1|27150.6|27135.6|27153.1|27138.1|27150.6|27135.6|1
1643900310000|2022-02-03 14:58:30|27148.1|27133.1|27145.6|27130.6|27150.6|27135.6|27145.6|27130.6|8
1643900320000|2022-02-03 14:58:40|27143.1|27128.1|27135.6|27120.6|27143.1|27128.1|27135.6|27120.6|10
1643900330000|2022-02-03 14:58:50|27138.1|27123.1|27140.6|27125.6|27143.1|27128.1|27135.6|27120.6|4
1643900340000|2022-02-03 14:59:00|27143.1|27128.1|27138.1|27123.1|27143.1|27128.1|27138.1|27123.1|0
1643900350000|2022-02-03 14:59:10|27133.1|27118.1|27128.1|27113.1|27135.6|27120.6|27123.1|27108.1|8
1643900360000|2022-02-03 14:59:20|27130.6|27115.6|27128.1|27113.1|27130.6|27115.6|27125.6|27110.6|1
1643900370000|2022-02-03 14:59:30|27125.6|27110.6|27123.1|27108.1|27125.6|27110.6|27120.6|27105.6|0
1643900380000|2022-02-03 14:59:40|27120.6|27105.6|27118.1|27103.1|27123.1|27108.1|27118.1|27103.1|0
1643900390000|2022-02-03 14:59:50|27115.6|27100.6|27118.1|27103.1|27118.1|27103.1|27113.1|27098.1|2
1643900400000|2022-02-03 15:00:00|27120.6|27105.6|27120.6|27105.6|27123.1|27108.1|27120.6|27105.6|5
1643900410000|2022-02-03 15:00:10|27123.1|27108.1|27113.1|27098.1|27123.1|27108.1|27113.1|27098.1|4
1643900420000|2022-02-03 15:00:20|27108.1|27093.1|27108.1|27093.1|27110.6|27095.6|27093.1|27078.1|26
1643900430000|2022-02-03 15:00:30|27110.6|27095.6|27108.1|27093.1|27113.1|27098.1|27105.6|27090.6|5
1643900440000|2022-02-03 15:00:40|27110.6|27095.6|27110.6|27095.6|27113.1|27098.1|27108.1|27093.1|2
1643900450000|2022-02-03 15:00:50|27113.1|27098.1|27110.6|27095.6|27113.1|27098.1|27108.1|27093.1|3
1643900460000|2022-02-03 15:01:00|27108.1|27093.1|27100.6|27085.6|27108.1|27093.1|27098.1|27083.1|14
1643900470000|2022-02-03 15:01:10|27098.1|27083.1|27093.1|27078.1|27098.1|27083.1|27088.1|27073.1|18
1643900480000|2022-02-03 15:01:20|27098.1|27083.1|27103.1|27088.1|27103.1|27088.1|27098.1|27083.1|2
1643900490000|2022-02-03 15:01:30|27098.1|27083.1|27098.1|27083.1|27100.6|27085.6|27093.1|27078.1|5
1643900500000|2022-02-03 15:01:40|27095.6|27080.6|27103.1|27088.1|27103.1|27088.1|27095.6|27080.6|5
1643900510000|2022-02-03 15:01:50|27105.6|27090.6|27103.1|27088.1|27108.1|27093.1|27103.1|27088.1|3
1643900520000|2022-02-03 15:02:00|27100.6|27085.6|27098.1|27083.1|27108.1|27093.1|27093.1|27078.1|11
1643900530000|2022-02-03 15:02:10|27100.6|27085.6|27128.1|27113.1|27128.1|27113.1|27100.6|27085.6|14
1643900540000|2022-02-03 15:02:20|27125.6|27110.6|27128.1|27113.1|27128.1|27113.1|27113.1|27098.1|14
1643900550000|2022-02-03 15:02:30|27130.6|27115.6|27128.1|27113.1|27133.1|27118.1|27128.1|27113.1|14
1643900560000|2022-02-03 15:02:40|27125.6|27110.6|27118.1|27103.1|27125.6|27110.6|27110.6|27095.6|9
1643900570000|2022-02-03 15:02:50|27120.6|27105.6|27123.1|27108.1|27123.1|27108.1|27115.6|27100.6|3
1643900580000|2022-02-03 15:03:00|27118.1|27103.1|27103.1|27088.1|27118.1|27103.1|27103.1|27088.1|11
1643900590000|2022-02-03 15:03:10|27105.6|27090.6|27105.6|27090.6|27108.1|27093.1|27100.6|27085.6|1
1643900600000|2022-02-03 15:03:20|27108.1|27093.1|27100.6|27085.6|27110.6|27095.6|27100.6|27085.6|6
1643900610000|2022-02-03 15:03:30|27098.1|27083.1|27098.1|27083.1|27100.6|27085.6|27093.1|27078.1|2
1643900620000|2022-02-03 15:03:40|27095.6|27080.6|27085.6|27070.6|27095.6|27080.6|27083.1|27068.1|8
1643900630000|2022-02-03 15:03:50|27088.1|27073.1|27088.1|27073.1|27088.1|27073.1|27083.1|27068.1|4
1643900640000|2022-02-03 15:04:00|27085.6|27070.6|27093.1|27078.1|27093.1|27078.1|27083.1|27068.1|11
1643900650000|2022-02-03 15:04:10|27088.1|27073.1|27088.1|27073.1|27093.1|27078.1|27088.1|27073.1|2
1643900660000|2022-02-03 15:04:20|27093.1|27078.1|27108.1|27093.1|27108.1|27093.1|27093.1|27078.1|13
1643900670000|2022-02-03 15:04:30|27113.1|27098.1|27105.6|27090.6|27113.1|27098.1|27103.1|27088.1|10
1643900680000|2022-02-03 15:04:40|27108.1|27093.1|27103.1|27088.1|27108.1|27093.1|27100.6|27085.6|5
1643900690000|2022-02-03 15:04:50|27100.6|27085.6|27093.1|27078.1|27100.6|27085.6|27093.1|27078.1|4
1643900700000|2022-02-03 15:05:00|27088.1|27073.1|27098.1|27083.1|27098.1|27083.1|27085.6|27070.6|15
1643900710000|2022-02-03 15:05:10|27100.6|27085.6|27095.6|27080.6|27103.1|27088.1|27093.1|27078.1|6
1643900720000|2022-02-03 15:05:20|27098.1|27083.1|27088.1|27073.1|27098.1|27083.1|27083.1|27068.1|31
1643900730000|2022-02-03 15:05:30|27085.6|27070.6|27093.1|27078.1|27093.1|27078.1|27085.6|27070.6|13
1643900740000|2022-02-03 15:05:40|27095.6|27080.6|27100.6|27085.6|27103.1|27088.1|27095.6|27080.6|1
1643900750000|2022-02-03 15:05:50|27103.1|27088.1|27118.1|27103.1|27118.1|27103.1|27103.1|27088.1|4
1643900760000|2022-02-03 15:06:00|27115.6|27100.6|27133.1|27118.1|27133.1|27118.1|27115.6|27100.6|9
1643900770000|2022-02-03 15:06:10|27130.6|27115.6|27133.1|27118.1|27133.1|27118.1|27128.1|27113.1|6
1643900780000|2022-02-03 15:06:20|27128.1|27113.1|27125.6|27110.6|27128.1|27113.1|27123.1|27108.1|10
1643900790000|2022-02-03 15:06:30|27123.1|27108.1|27128.1|27113.1|27128.1|27113.1|27123.1|27108.1|4
1643900800000|2022-02-03 15:06:40|27130.6|27115.6|27133.1|27118.1|27133.1|27118.1|27128.1|27113.1|12
1643900810000|2022-02-03 15:06:50|27128.1|27113.1|27128.1|27113.1|27128.1|27113.1|27123.1|27108.1|10
1643900820000|2022-02-03 15:07:00|27133.1|27118.1|27123.1|27108.1|27133.1|27118.1|27123.1|27108.1|19
1643900830000|2022-02-03 15:07:10|27125.6|27110.6|27120.6|27105.6|27128.1|27113.1|27118.1|27103.1|6
1643900840000|2022-02-03 15:07:20|27123.1|27108.1|27123.1|27108.1|27128.1|27113.1|27120.6|27105.6|4
1643900850000|2022-02-03 15:07:30|27120.6|27105.6|27128.1|27113.1|27130.6|27115.6|27120.6|27105.6|3
1643900860000|2022-02-03 15:07:40|27130.6|27115.6|27135.6|27120.6|27138.1|27123.1|27128.1|27113.1|3
1643900870000|2022-02-03 15:07:50|27133.1|27118.1|27125.6|27110.6|27133.1|27118.1|27125.6|27110.6|3
1643900880000|2022-02-03 15:08:00|27128.1|27113.1|27120.6|27105.6|27128.1|27113.1|27118.1|27103.1|1
1643900890000|2022-02-03 15:08:10|27118.1|27103.1|27123.1|27108.1|27125.6|27110.6|27115.6|27100.6|6
1643900900000|2022-02-03 15:08:20|27118.1|27103.1|27113.1|27098.1|27118.1|27103.1|27113.1|27098.1|3
1643900910000|2022-02-03 15:08:30|27108.1|27093.1|27113.1|27098.1|27115.6|27100.6|27105.6|27090.6|9
1643900920000|2022-02-03 15:08:40|27115.6|27100.6|27103.1|27088.1|27115.6|27100.6|27100.6|27085.6|5
1643900930000|2022-02-03 15:08:50|27105.6|27090.6|27093.1|27078.1|27105.6|27090.6|27090.6|27075.6|68
1643900980000|2022-02-03 15:09:40|27108.1|27093.1|27118.1|27103.1|27118.1|27103.1|27108.1|27093.1|76
1643900990000|2022-02-03 15:09:50|27123.1|27108.1|27135.6|27120.6|27135.6|27120.6|27118.1|27103.1|19
1643901000000|2022-02-03 15:10:00|27141.6|27126.6|27131.6|27116.6|27151.6|27136.6|27131.6|27116.6|37
1643901010000|2022-02-03 15:10:10|27134.1|27119.1|27134.1|27119.1|27141.6|27126.6|27131.6|27116.6|12
1643901020000|2022-02-03 15:10:20|27131.6|27116.6|27126.6|27111.6|27136.6|27121.6|27124.1|27109.1|1
1643901030000|2022-02-03 15:10:30|27124.1|27109.1|27126.6|27111.6|27126.6|27111.6|27124.1|27109.1|0
1643901040000|2022-02-03 15:10:40|27121.6|27106.6|27124.1|27109.1|27126.6|27111.6|27119.1|27104.1|8
1643901050000|2022-02-03 15:10:50|27121.6|27106.6|27121.6|27106.6|27124.1|27109.1|27116.6|27101.6|2
1643901060000|2022-02-03 15:11:00|27119.1|27104.1|27116.6|27101.6|27126.6|27111.6|27111.6|27096.6|10
1643901070000|2022-02-03 15:11:10|27119.1|27104.1|27114.1|27099.1|27121.6|27106.6|27111.6|27096.6|2
1643901080000|2022-02-03 15:11:20|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27111.6|27096.6|0
1643901090000|2022-02-03 15:11:30|27111.6|27096.6|27114.1|27099.1|27114.1|27099.1|27109.1|27094.1|3
1643901100000|2022-02-03 15:11:40|27111.6|27096.6|27119.1|27104.1|27119.1|27104.1|27106.6|27091.6|6
1643901110000|2022-02-03 15:11:50|27116.6|27101.6|27116.6|27101.6|27119.1|27104.1|27116.6|27101.6|1
1643901120000|2022-02-03 15:12:00|27119.1|27104.1|27116.6|27101.6|27121.6|27106.6|27114.1|27099.1|5
1643901130000|2022-02-03 15:12:10|27121.6|27106.6|27116.6|27101.6|27121.6|27106.6|27116.6|27101.6|1
1643901140000|2022-02-03 15:12:20|27119.1|27104.1|27121.6|27106.6|27121.6|27106.6|27116.6|27101.6|32
1643901150000|2022-02-03 15:12:30|27124.1|27109.1|27126.6|27111.6|27131.6|27116.6|27124.1|27109.1|7
1643901160000|2022-02-03 15:12:40|27129.1|27114.1|27126.6|27111.6|27131.6|27116.6|27124.1|27109.1|9
1643901170000|2022-02-03 15:12:50|27124.1|27109.1|27121.6|27106.6|27126.6|27111.6|27119.1|27104.1|5
1643901180000|2022-02-03 15:13:00|27124.1|27109.1|27116.6|27101.6|27126.6|27111.6|27116.6|27101.6|0
1643901190000|2022-02-03 15:13:10|27121.6|27106.6|27124.1|27109.1|27126.6|27111.6|27119.1|27104.1|3
1643901200000|2022-02-03 15:13:20|27121.6|27106.6|27116.6|27101.6|27121.6|27106.6|27111.6|27096.6|10
1643901210000|2022-02-03 15:13:30|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27111.6|27096.6|3
1643901220000|2022-02-03 15:13:40|27111.6|27096.6|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|1
1643901230000|2022-02-03 15:13:50|27116.6|27101.6|27124.1|27109.1|27126.6|27111.6|27116.6|27101.6|11
1643901240000|2022-02-03 15:14:00|27121.6|27106.6|27131.6|27116.6|27131.6|27116.6|27116.6|27101.6|6
1643901250000|2022-02-03 15:14:10|27126.6|27111.6|27131.6|27116.6|27136.6|27121.6|27126.6|27111.6|5
1643901260000|2022-02-03 15:14:20|27134.1|27119.1|27139.1|27124.1|27139.1|27124.1|27131.6|27116.6|4
1643901270000|2022-02-03 15:14:30|27141.6|27126.6|27156.6|27141.6|27156.6|27141.6|27141.6|27126.6|39
1643901280000|2022-02-03 15:14:40|27161.6|27146.6|27176.6|27161.6|27176.6|27161.6|27161.6|27146.6|14
1643901290000|2022-02-03 15:14:50|27171.6|27156.6|27171.6|27156.6|27176.6|27161.6|27171.6|27156.6|6
1643901300000|2022-02-03 15:15:00|27169.1|27154.1|27184.1|27169.1|27184.1|27169.1|27169.1|27154.1|10
1643901310000|2022-02-03 15:15:10|27186.6|27171.6|27186.6|27171.6|27194.1|27179.1|27181.6|27166.6|13
1643901320000|2022-02-03 15:15:20|27184.1|27169.1|27196.6|27181.6|27196.6|27181.6|27184.1|27169.1|36
1643901330000|2022-02-03 15:15:30|27199.1|27184.1|27204.1|27189.1|27206.6|27191.6|27196.6|27181.6|22
1643901340000|2022-02-03 15:15:40|27201.6|27186.6|27196.6|27181.6|27201.6|27186.6|27196.6|27181.6|5
1643901350000|2022-02-03 15:15:50|27191.6|27176.6|27191.6|27176.6|27196.6|27181.6|27191.6|27176.6|43
1643901360000|2022-02-03 15:16:00|27186.6|27171.6|27186.6|27171.6|27189.1|27174.1|27186.6|27171.6|5
1643901370000|2022-02-03 15:16:10|27189.1|27174.1|27186.6|27171.6|27189.1|27174.1|27184.1|27169.1|7
1643901380000|2022-02-03 15:16:20|27184.1|27169.1|27189.1|27174.1|27191.6|27176.6|27181.6|27166.6|4
1643901390000|2022-02-03 15:16:30|27186.6|27171.6|27196.6|27181.6|27196.6|27181.6|27186.6|27171.6|81
1643901400000|2022-02-03 15:16:40|27194.1|27179.1|27184.1|27169.1|27194.1|27179.1|27181.6|27166.6|2
1643901410000|2022-02-03 15:16:50|27186.6|27171.6|27184.1|27169.1|27186.6|27171.6|27181.6|27166.6|13
1643901420000|2022-02-03 15:17:00|27181.6|27166.6|27184.1|27169.1|27184.1|27169.1|27176.6|27161.6|11
1643901430000|2022-02-03 15:17:10|27181.6|27166.6|27181.6|27166.6|27186.6|27171.6|27181.6|27166.6|12
1643901440000|2022-02-03 15:17:20|27184.1|27169.1|27184.1|27169.1|27186.6|27171.6|27184.1|27169.1|2
1643901450000|2022-02-03 15:17:30|27181.6|27166.6|27176.6|27161.6|27184.1|27169.1|27176.6|27161.6|8
1643901460000|2022-02-03 15:17:40|27174.1|27159.1|27174.1|27159.1|27176.6|27161.6|27171.6|27156.6|4
1643901470000|2022-02-03 15:17:50|27176.6|27161.6|27166.6|27151.6|27176.6|27161.6|27166.6|27151.6|0
1643901480000|2022-02-03 15:18:00|27169.1|27154.1|27171.6|27156.6|27174.1|27159.1|27169.1|27154.1|14
1643901490000|2022-02-03 15:18:10|27174.1|27159.1|27169.1|27154.1|27174.1|27159.1|27169.1|27154.1|2
1643901500000|2022-02-03 15:18:20|27166.6|27151.6|27169.1|27154.1|27176.6|27161.6|27166.6|27151.6|3
1643901510000|2022-02-03 15:18:30|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27166.6|27151.6|2
1643901520000|2022-02-03 15:18:40|27176.6|27161.6|27181.6|27166.6|27181.6|27166.6|27176.6|27161.6|6
1643901530000|2022-02-03 15:18:50|27176.6|27161.6|27176.6|27161.6|27181.6|27166.6|27176.6|27161.6|5
1643901540000|2022-02-03 15:19:00|27174.1|27159.1|27171.6|27156.6|27179.1|27164.1|27171.6|27156.6|3
1643901550000|2022-02-03 15:19:10|27174.1|27159.1|27171.6|27156.6|27174.1|27159.1|27166.6|27151.6|11
1643901560000|2022-02-03 15:19:20|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|1
1643901570000|2022-02-03 15:19:30|27171.6|27156.6|27174.1|27159.1|27176.6|27161.6|27169.1|27154.1|5
1643901580000|2022-02-03 15:19:40|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27166.6|27151.6|1
1643901590000|2022-02-03 15:19:50|27166.6|27151.6|27179.1|27164.1|27181.6|27166.6|27166.6|27151.6|10
1643901600000|2022-02-03 15:20:00|27176.6|27161.6|27196.6|27181.6|27199.1|27184.1|27176.6|27161.6|15
1643901610000|2022-02-03 15:20:10|27199.1|27184.1|27204.1|27189.1|27206.6|27191.6|27196.6|27181.6|11
1643901620000|2022-02-03 15:20:20|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|27201.6|27186.6|0
1643901630000|2022-02-03 15:20:30|27211.6|27196.6|27206.6|27191.6|27211.6|27196.6|27206.6|27191.6|9
1643901640000|2022-02-03 15:20:40|27204.1|27189.1|27201.6|27186.6|27204.1|27189.1|27201.6|27186.6|4
1643901650000|2022-02-03 15:20:50|27204.1|27189.1|27204.1|27189.1|27206.6|27191.6|27204.1|27189.1|6
1643901660000|2022-02-03 15:21:00|27206.6|27191.6|27206.6|27191.6|27209.1|27194.1|27204.1|27189.1|1
1643901670000|2022-02-03 15:21:10|27204.1|27189.1|27201.6|27186.6|27206.6|27191.6|27196.6|27181.6|2
1643901680000|2022-02-03 15:21:20|27199.1|27184.1|27194.1|27179.1|27199.1|27184.1|27194.1|27179.1|4
1643901690000|2022-02-03 15:21:30|27196.6|27181.6|27194.1|27179.1|27196.6|27181.6|27194.1|27179.1|3
1643901700000|2022-02-03 15:21:40|27196.6|27181.6|27191.6|27176.6|27196.6|27181.6|27191.6|27176.6|0
1643901710000|2022-02-03 15:21:50|27194.1|27179.1|27191.6|27176.6|27194.1|27179.1|27191.6|27176.6|1
1643901720000|2022-02-03 15:22:00|27194.1|27179.1|27194.1|27179.1|27196.6|27181.6|27191.6|27176.6|7
1643901730000|2022-02-03 15:22:10|27196.6|27181.6|27181.6|27166.6|27196.6|27181.6|27181.6|27166.6|31
1643901740000|2022-02-03 15:22:20|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27179.1|27164.1|18
1643901750000|2022-02-03 15:22:30|27181.6|27166.6|27176.6|27161.6|27181.6|27166.6|27176.6|27161.6|1
1643901760000|2022-02-03 15:22:40|27179.1|27164.1|27171.6|27156.6|27181.6|27166.6|27171.6|27156.6|8
1643901770000|2022-02-03 15:22:50|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27171.6|27156.6|0
1643901780000|2022-02-03 15:23:00|27174.1|27159.1|27181.6|27166.6|27181.6|27166.6|27171.6|27156.6|2
1643901790000|2022-02-03 15:23:10|27184.1|27169.1|27181.6|27166.6|27186.6|27171.6|27181.6|27166.6|2
1643901800000|2022-02-03 15:23:20|27179.1|27164.1|27181.6|27166.6|27186.6|27171.6|27179.1|27164.1|4
1643901810000|2022-02-03 15:23:30|27179.1|27164.1|27176.6|27161.6|27181.6|27166.6|27171.6|27156.6|6
1643901820000|2022-02-03 15:23:40|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27174.1|27159.1|4
1643901830000|2022-02-03 15:23:50|27176.6|27161.6|27174.1|27159.1|27179.1|27164.1|27171.6|27156.6|5
1643901840000|2022-02-03 15:24:00|27171.6|27156.6|27171.6|27156.6|27174.1|27159.1|27169.1|27154.1|0
1643901850000|2022-02-03 15:24:10|27169.1|27154.1|27169.1|27154.1|27171.6|27156.6|27166.6|27151.6|0
1643901860000|2022-02-03 15:24:20|27166.6|27151.6|27156.6|27141.6|27171.6|27156.6|27156.6|27141.6|4
1643901870000|2022-02-03 15:24:30|27154.1|27139.1|27156.6|27141.6|27159.1|27144.1|27154.1|27139.1|6
1643901880000|2022-02-03 15:24:40|27154.1|27139.1|27159.1|27144.1|27161.6|27146.6|27154.1|27139.1|4
1643901890000|2022-02-03 15:24:50|27156.6|27141.6|27156.6|27141.6|27161.6|27146.6|27156.6|27141.6|5
1643901900000|2022-02-03 15:25:00|27159.1|27144.1|27154.1|27139.1|27161.6|27146.6|27154.1|27139.1|5
1643901910000|2022-02-03 15:25:10|27156.6|27141.6|27164.1|27149.1|27166.6|27151.6|27156.6|27141.6|8
1643901920000|2022-02-03 15:25:20|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27161.6|27146.6|16
1643901930000|2022-02-03 15:25:30|27171.6|27156.6|27179.1|27164.1|27184.1|27169.1|27171.6|27156.6|12
1643901940000|2022-02-03 15:25:40|27181.6|27166.6|27176.6|27161.6|27181.6|27166.6|27171.6|27156.6|2
1643901950000|2022-02-03 15:25:50|27179.1|27164.1|27186.6|27171.6|27186.6|27171.6|27179.1|27164.1|2
1643901960000|2022-02-03 15:26:00|27181.6|27166.6|27181.6|27166.6|27184.1|27169.1|27176.6|27161.6|5
1643901970000|2022-02-03 15:26:10|27186.6|27171.6|27184.1|27169.1|27191.6|27176.6|27181.6|27166.6|7
1643901980000|2022-02-03 15:26:20|27186.6|27171.6|27181.6|27166.6|27186.6|27171.6|27179.1|27164.1|2
1643901990000|2022-02-03 15:26:30|27186.6|27171.6|27186.6|27171.6|27189.1|27174.1|27184.1|27169.1|7
1643902000000|2022-02-03 15:26:40|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27179.1|27164.1|3
1643902010000|2022-02-03 15:26:50|27179.1|27164.1|27171.6|27156.6|27179.1|27164.1|27171.6|27156.6|5
1643902020000|2022-02-03 15:27:00|27174.1|27159.1|27176.6|27161.6|27179.1|27164.1|27171.6|27156.6|9
1643902030000|2022-02-03 15:27:10|27174.1|27159.1|27179.1|27164.1|27179.1|27164.1|27171.6|27156.6|9
1643902040000|2022-02-03 15:27:20|27176.6|27161.6|27181.6|27166.6|27181.6|27166.6|27176.6|27161.6|2
1643902050000|2022-02-03 15:27:30|27179.1|27164.1|27176.6|27161.6|27184.1|27169.1|27176.6|27161.6|3
1643902060000|2022-02-03 15:27:40|27179.1|27164.1|27184.1|27169.1|27186.6|27171.6|27179.1|27164.1|18
1643902070000|2022-02-03 15:27:50|27181.6|27166.6|27186.6|27171.6|27189.1|27174.1|27181.6|27166.6|3
1643902080000|2022-02-03 15:28:00|27184.1|27169.1|27186.6|27171.6|27186.6|27171.6|27184.1|27169.1|0
1643902090000|2022-02-03 15:28:10|27184.1|27169.1|27186.6|27171.6|27189.1|27174.1|27184.1|27169.1|1
1643902100000|2022-02-03 15:28:20|27184.1|27169.1|27186.6|27171.6|27189.1|27174.1|27184.1|27169.1|0
1643902110000|2022-02-03 15:28:30|27184.1|27169.1|27186.6|27171.6|27186.6|27171.6|27181.6|27166.6|2
1643902120000|2022-02-03 15:28:40|27184.1|27169.1|27186.6|27171.6|27186.6|27171.6|27184.1|27169.1|0
1643902130000|2022-02-03 15:28:50|27184.1|27169.1|27186.6|27171.6|27186.6|27171.6|27181.6|27166.6|1
1643902140000|2022-02-03 15:29:00|27189.1|27174.1|27184.1|27169.1|27189.1|27174.1|27184.1|27169.1|5
1643902150000|2022-02-03 15:29:10|27181.6|27166.6|27181.6|27166.6|27184.1|27169.1|27176.6|27161.6|6
1643902160000|2022-02-03 15:29:20|27179.1|27164.1|27181.6|27166.6|27181.6|27166.6|27179.1|27164.1|0
1643902170000|2022-02-03 15:29:30|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27181.6|27166.6|3
1643902180000|2022-02-03 15:29:40|27181.6|27166.6|27184.1|27169.1|27184.1|27169.1|27181.6|27166.6|0
1643902190000|2022-02-03 15:29:50|27186.6|27171.6|27191.6|27176.6|27191.6|27176.6|27186.6|27171.6|1
1643902200000|2022-02-03 15:30:00|27186.6|27171.6|27186.6|27171.6|27189.1|27174.1|27181.6|27166.6|5
1643902210000|2022-02-03 15:30:10|27191.6|27176.6|27186.6|27171.6|27191.6|27176.6|27186.6|27171.6|19
1643902220000|2022-02-03 15:30:20|27184.1|27169.1|27184.1|27169.1|27186.6|27171.6|27181.6|27166.6|5
1643902230000|2022-02-03 15:30:30|27186.6|27171.6|27191.6|27176.6|27191.6|27176.6|27181.6|27166.6|39
1643902240000|2022-02-03 15:30:40|27196.6|27181.6|27196.6|27181.6|27199.1|27184.1|27196.6|27181.6|8
1643902250000|2022-02-03 15:30:50|27194.1|27179.1|27191.6|27176.6|27196.6|27181.6|27191.6|27176.6|24
1643902260000|2022-02-03 15:31:00|27194.1|27179.1|27191.6|27176.6|27196.6|27181.6|27189.1|27174.1|0
1643902270000|2022-02-03 15:31:10|27186.6|27171.6|27181.6|27166.6|27186.6|27171.6|27179.1|27164.1|15
1643902280000|2022-02-03 15:31:20|27179.1|27164.1|27176.6|27161.6|27181.6|27166.6|27174.1|27159.1|9
1643902290000|2022-02-03 15:31:30|27179.1|27164.1|27176.6|27161.6|27179.1|27164.1|27176.6|27161.6|5
1643902300000|2022-02-03 15:31:40|27174.1|27159.1|27161.6|27146.6|27174.1|27159.1|27161.6|27146.6|13
1643902310000|2022-02-03 15:31:50|27164.1|27149.1|27164.1|27149.1|27166.6|27151.6|27161.6|27146.6|8
1643902320000|2022-02-03 15:32:00|27166.6|27151.6|27159.1|27144.1|27166.6|27151.6|27159.1|27144.1|32
1643902330000|2022-02-03 15:32:10|27161.6|27146.6|27164.1|27149.1|27166.6|27151.6|27161.6|27146.6|0
1643902340000|2022-02-03 15:32:20|27166.6|27151.6|27159.1|27144.1|27166.6|27151.6|27159.1|27144.1|2
1643902350000|2022-02-03 15:32:30|27156.6|27141.6|27161.6|27146.6|27161.6|27146.6|27156.6|27141.6|4
1643902360000|2022-02-03 15:32:40|||||||||1
1643902370000|2022-02-03 15:32:50|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27156.6|27141.6|36
1643902380000|2022-02-03 15:33:00|27164.1|27149.1|27161.6|27146.6|27166.6|27151.6|27161.6|27146.6|7
1643902390000|2022-02-03 15:33:10|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|4
1643902400000|2022-02-03 15:33:20|27161.6|27146.6|27164.1|27149.1|27166.6|27151.6|27161.6|27146.6|3
1643902410000|2022-02-03 15:33:30|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|0
1643902420000|2022-02-03 15:33:40|27156.6|27141.6|27156.6|27141.6|27159.1|27144.1|27151.6|27136.6|30
1643902430000|2022-02-03 15:33:50|27154.1|27139.1|27149.1|27134.1|27156.6|27141.6|27146.6|27131.6|3
1643902440000|2022-02-03 15:34:00|27146.6|27131.6|27146.6|27131.6|27149.1|27134.1|27146.6|27131.6|1
1643902450000|2022-02-03 15:34:10|27149.1|27134.1|27151.6|27136.6|27159.1|27144.1|27149.1|27134.1|5
1643902460000|2022-02-03 15:34:20|27154.1|27139.1|27154.1|27139.1|27156.6|27141.6|27151.6|27136.6|1
1643902470000|2022-02-03 15:34:30|27151.6|27136.6|27151.6|27136.6|27154.1|27139.1|27151.6|27136.6|0
1643902480000|2022-02-03 15:34:40|27154.1|27139.1|27151.6|27136.6|27154.1|27139.1|27151.6|27136.6|1
1643902490000|2022-02-03 15:34:50|27146.6|27131.6|27146.6|27131.6|27149.1|27134.1|27146.6|27131.6|6
1643902500000|2022-02-03 15:35:00|27144.1|27129.1|27136.6|27121.6|27144.1|27129.1|27136.6|27121.6|12
1643902510000|2022-02-03 15:35:10|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|6
1643902520000|2022-02-03 15:35:20|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|18
1643902530000|2022-02-03 15:35:30|27131.6|27116.6|27134.1|27119.1|27134.1|27119.1|27131.6|27116.6|9
1643902540000|2022-02-03 15:35:40|27131.6|27116.6|27139.1|27124.1|27139.1|27124.1|27131.6|27116.6|13
1643902550000|2022-02-03 15:35:50|27136.6|27121.6|27141.6|27126.6|27141.6|27126.6|27136.6|27121.6|6
1643902560000|2022-02-03 15:36:00|27144.1|27129.1|27146.6|27131.6|27151.6|27136.6|27144.1|27129.1|6
1643902570000|2022-02-03 15:36:10|27144.1|27129.1|27141.6|27126.6|27146.6|27131.6|27141.6|27126.6|1
1643902590000|2022-02-03 15:36:30|27136.6|27121.6|27141.6|27126.6|27141.6|27126.6|27136.6|27121.6|5
1643902600000|2022-02-03 15:36:40|27136.6|27121.6|27141.6|27126.6|27141.6|27126.6|27136.6|27121.6|3
1643902610000|2022-02-03 15:36:50|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|1
1643902620000|2022-02-03 15:37:00|27141.6|27126.6|27141.6|27126.6|27144.1|27129.1|27141.6|27126.6|3
1643902630000|2022-02-03 15:37:10|27144.1|27129.1|27141.6|27126.6|27144.1|27129.1|27141.6|27126.6|2
1643902640000|2022-02-03 15:37:20|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|2
1643902650000|2022-02-03 15:37:30|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27131.6|27116.6|12
1643902660000|2022-02-03 15:37:40|27131.6|27116.6|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|1
1643902670000|2022-02-03 15:37:50|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|6
1643902680000|2022-02-03 15:38:00|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|5
1643902690000|2022-02-03 15:38:10|27134.1|27119.1|27131.6|27116.6|27134.1|27119.1|27131.6|27116.6|1
1643902700000|2022-02-03 15:38:20|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|1
1643902710000|2022-02-03 15:38:30|27131.6|27116.6|27134.1|27119.1|27136.6|27121.6|27131.6|27116.6|2
1643902720000|2022-02-03 15:38:40|27131.6|27116.6|27129.1|27114.1|27134.1|27119.1|27126.6|27111.6|5
1643902730000|2022-02-03 15:38:50|27126.6|27111.6|27134.1|27119.1|27134.1|27119.1|27126.6|27111.6|16
1643902740000|2022-02-03 15:39:00|27131.6|27116.6|27134.1|27119.1|27136.6|27121.6|27131.6|27116.6|0
1643902750000|2022-02-03 15:39:10|27136.6|27121.6|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|3
1643902760000|2022-02-03 15:39:20|27136.6|27121.6|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|1
1643902770000|2022-02-03 15:39:30|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|0
1643902780000|2022-02-03 15:39:40|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|2
1643902790000|2022-02-03 15:39:50|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|1
1643902800000|2022-02-03 15:40:00|27141.6|27126.6|27141.6|27126.6|27144.1|27129.1|27141.6|27126.6|10
1643902820000|2022-02-03 15:40:20|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|4
1643902830000|2022-02-03 15:40:30|27141.6|27126.6|27139.1|27124.1|27144.1|27129.1|27139.1|27124.1|8
1643902840000|2022-02-03 15:40:40|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|27139.1|27124.1|0
1643902850000|2022-02-03 15:40:50|27139.1|27124.1|27141.6|27126.6|27144.1|27129.1|27139.1|27124.1|3
1643902860000|2022-02-03 15:41:00|27144.1|27129.1|27141.6|27126.6|27146.6|27131.6|27141.6|27126.6|3
1643902870000|2022-02-03 15:41:10|27139.1|27124.1|27141.6|27126.6|27141.6|27126.6|27139.1|27124.1|3
1643902880000|2022-02-03 15:41:20|27144.1|27129.1|27151.6|27136.6|27151.6|27136.6|27144.1|27129.1|5
1643902890000|2022-02-03 15:41:30|27156.6|27141.6|27154.1|27139.1|27156.6|27141.6|27151.6|27136.6|3
1643902900000|2022-02-03 15:41:40|27156.6|27141.6|27156.6|27141.6|27159.1|27144.1|27151.6|27136.6|1
1643902910000|2022-02-03 15:41:50|27161.6|27146.6|27156.6|27141.6|27161.6|27146.6|27154.1|27139.1|20
1643902920000|2022-02-03 15:42:00|27159.1|27144.1|27156.6|27141.6|27161.6|27146.6|27154.1|27139.1|4
1643902930000|2022-02-03 15:42:10|27151.6|27136.6|27151.6|27136.6|27154.1|27139.1|27151.6|27136.6|8
1643902940000|2022-02-03 15:42:20|27149.1|27134.1|27146.6|27131.6|27151.6|27136.6|27146.6|27131.6|4
1643902950000|2022-02-03 15:42:30|27149.1|27134.1|27149.1|27134.1|27151.6|27136.6|27146.6|27131.6|10
1643902960000|2022-02-03 15:42:40|27146.6|27131.6|27141.6|27126.6|27149.1|27134.1|27136.6|27121.6|17
1643902970000|2022-02-03 15:42:50|27139.1|27124.1|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|1
1643902980000|2022-02-03 15:43:00|27136.6|27121.6|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|6
1643902990000|2022-02-03 15:43:10|27141.6|27126.6|27131.6|27116.6|27141.6|27126.6|27131.6|27116.6|4
1643903000000|2022-02-03 15:43:20|27134.1|27119.1|27141.6|27126.6|27141.6|27126.6|27134.1|27119.1|3
1643903010000|2022-02-03 15:43:30|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|9
1643903020000|2022-02-03 15:43:40|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|0
1643903030000|2022-02-03 15:43:50|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|0
1643903040000|2022-02-03 15:44:00|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|0
1643903050000|2022-02-03 15:44:10|27134.1|27119.1|27131.6|27116.6|27136.6|27121.6|27131.6|27116.6|10
1643903060000|2022-02-03 15:44:20|27134.1|27119.1|27131.6|27116.6|27134.1|27119.1|27126.6|27111.6|5
1643903070000|2022-02-03 15:44:30|27134.1|27119.1|27131.6|27116.6|27134.1|27119.1|27131.6|27116.6|9
1643903080000|2022-02-03 15:44:40|27129.1|27114.1|27129.1|27114.1|27131.6|27116.6|27126.6|27111.6|4
1643903090000|2022-02-03 15:44:50|27131.6|27116.6|27131.6|27116.6|27134.1|27119.1|27131.6|27116.6|3
1643903100000|2022-02-03 15:45:00|27134.1|27119.1|27141.6|27126.6|27141.6|27126.6|27134.1|27119.1|7
1643903110000|2022-02-03 15:45:10|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|2
1643903120000|2022-02-03 15:45:20|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27136.6|27121.6|1
1643903130000|2022-02-03 15:45:30|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|1
1643903140000|2022-02-03 15:45:40|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|0
1643903150000|2022-02-03 15:45:50|27131.6|27116.6|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|2
1643903160000|2022-02-03 15:46:00|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|2
1643903180000|2022-02-03 15:46:20|27141.6|27126.6|27131.6|27116.6|27141.6|27126.6|27131.6|27116.6|17
1643903190000|2022-02-03 15:46:30|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|3
1643903200000|2022-02-03 15:46:40|27131.6|27116.6|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|1
1643903210000|2022-02-03 15:46:50|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|3
1643903220000|2022-02-03 15:47:00|27131.6|27116.6|27131.6|27116.6|27136.6|27121.6|27131.6|27116.6|4
1643903230000|2022-02-03 15:47:10|27126.6|27111.6|27126.6|27111.6|27126.6|27111.6|27126.6|27111.6|6
1643903240000|2022-02-03 15:47:20|27121.6|27106.6|27111.6|27096.6|27121.6|27106.6|27111.6|27096.6|15
1643903250000|2022-02-03 15:47:30|27109.1|27094.1|27106.6|27091.6|27111.6|27096.6|27106.6|27091.6|17
1643903260000|2022-02-03 15:47:40|27109.1|27094.1|27111.6|27096.6|27116.6|27101.6|27109.1|27094.1|23
1643903270000|2022-02-03 15:47:50|||||||||1
1643903280000|2022-02-03 15:48:00|27114.1|27099.1|27119.1|27104.1|27119.1|27104.1|27111.6|27096.6|0
1643903290000|2022-02-03 15:48:10|27121.6|27106.6|27124.1|27109.1|27124.1|27109.1|27121.6|27106.6|8
1643903300000|2022-02-03 15:48:20|27121.6|27106.6|27121.6|27106.6|27126.6|27111.6|27121.6|27106.6|1
1643903310000|2022-02-03 15:48:30|27124.1|27109.1|27121.6|27106.6|27124.1|27109.1|27121.6|27106.6|0
1643903320000|2022-02-03 15:48:40|27119.1|27104.1|27111.6|27096.6|27121.6|27106.6|27111.6|27096.6|8
1643903330000|2022-02-03 15:48:50|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27111.6|27096.6|8
1643903340000|2022-02-03 15:49:00|27119.1|27104.1|27111.6|27096.6|27119.1|27104.1|27109.1|27094.1|6
1643903350000|2022-02-03 15:49:10|27114.1|27099.1|27106.6|27091.6|27116.6|27101.6|27106.6|27091.6|5
1643903360000|2022-02-03 15:49:20|27109.1|27094.1|27111.6|27096.6|27116.6|27101.6|27109.1|27094.1|6
1643903370000|2022-02-03 15:49:30|27114.1|27099.1|27119.1|27104.1|27121.6|27106.6|27114.1|27099.1|4
1643903380000|2022-02-03 15:49:40|27116.6|27101.6|27116.6|27101.6|27116.6|27101.6|27116.6|27101.6|0
1643903400000|2022-02-03 15:50:00|27119.1|27104.1|27116.6|27101.6|27121.6|27106.6|27116.6|27101.6|12
1643903410000|2022-02-03 15:50:10|27114.1|27099.1|27114.1|27099.1|27116.6|27101.6|27111.6|27096.6|1
1643903420000|2022-02-03 15:50:20|27111.6|27096.6|27109.1|27094.1|27116.6|27101.6|27106.6|27091.6|2
1643903430000|2022-02-03 15:50:30|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27106.6|27091.6|2
1643903440000|2022-02-03 15:50:40|27109.1|27094.1|27106.6|27091.6|27111.6|27096.6|27106.6|27091.6|0
1643903450000|2022-02-03 15:50:50|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|1
1643903460000|2022-02-03 15:51:00|27106.6|27091.6|27111.6|27096.6|27111.6|27096.6|27106.6|27091.6|9
1643903470000|2022-02-03 15:51:10|27114.1|27099.1|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|1
1643903480000|2022-02-03 15:51:20|27109.1|27094.1|27111.6|27096.6|27111.6|27096.6|27109.1|27094.1|0
1643903510000|2022-02-03 15:51:50|27109.1|27094.1|27111.6|27096.6|27111.6|27096.6|27109.1|27094.1|3
1643903520000|2022-02-03 15:52:00|27114.1|27099.1|27119.1|27104.1|27121.6|27106.6|27114.1|27099.1|14
1643903530000|2022-02-03 15:52:10|27121.6|27106.6|27126.6|27111.6|27126.6|27111.6|27121.6|27106.6|4
1643903540000|2022-02-03 15:52:20|27124.1|27109.1|27124.1|27109.1|27126.6|27111.6|27124.1|27109.1|0
1643903550000|2022-02-03 15:52:30|27121.6|27106.6|27124.1|27109.1|27126.6|27111.6|27121.6|27106.6|0
1643903560000|2022-02-03 15:52:40|27126.6|27111.6|27126.6|27111.6|27129.1|27114.1|27124.1|27109.1|5
1643903570000|2022-02-03 15:52:50|27124.1|27109.1|27126.6|27111.6|27126.6|27111.6|27124.1|27109.1|0
1643903580000|2022-02-03 15:53:00|27124.1|27109.1|27126.6|27111.6|27126.6|27111.6|27124.1|27109.1|0
1643903590000|2022-02-03 15:53:10|27124.1|27109.1|27124.1|27109.1|27126.6|27111.6|27124.1|27109.1|1
1643903600000|2022-02-03 15:53:20|27121.6|27106.6|27126.6|27111.6|27126.6|27111.6|27121.6|27106.6|2
1643903610000|2022-02-03 15:53:30|27121.6|27106.6|27126.6|27111.6|27126.6|27111.6|27121.6|27106.6|6
1643903620000|2022-02-03 15:53:40|27124.1|27109.1|27121.6|27106.6|27124.1|27109.1|27121.6|27106.6|0
1643903640000|2022-02-03 15:54:00|27119.1|27104.1|27124.1|27109.1|27124.1|27109.1|27119.1|27104.1|9
1643903650000|2022-02-03 15:54:10|27121.6|27106.6|27126.6|27111.6|27126.6|27111.6|27121.6|27106.6|7
1643903660000|2022-02-03 15:54:20|27129.1|27114.1|27129.1|27114.1|27131.6|27116.6|27129.1|27114.1|11
1643903670000|2022-02-03 15:54:30|27131.6|27116.6|27131.6|27116.6|27131.6|27116.6|27126.6|27111.6|3
1643903680000|2022-02-03 15:54:40|27129.1|27114.1|27131.6|27116.6|27131.6|27116.6|27126.6|27111.6|2
1643903690000|2022-02-03 15:54:50|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|5
1643903700000|2022-02-03 15:55:00|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27131.6|27116.6|17
1643903710000|2022-02-03 15:55:10|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|1
1643903720000|2022-02-03 15:55:20|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27131.6|27116.6|0
1643903730000|2022-02-03 15:55:30|27131.6|27116.6|27131.6|27116.6|27136.6|27121.6|27129.1|27114.1|2
1643903740000|2022-02-03 15:55:40|27129.1|27114.1|27131.6|27116.6|27131.6|27116.6|27129.1|27114.1|0
1643903750000|2022-02-03 15:55:50|27129.1|27114.1|27136.6|27121.6|27136.6|27121.6|27129.1|27114.1|3
1643903760000|2022-02-03 15:56:00|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|1
1643903770000|2022-02-03 15:56:10|27139.1|27124.1|27141.6|27126.6|27141.6|27126.6|27139.1|27124.1|7
1643903780000|2022-02-03 15:56:20|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|5
1643903790000|2022-02-03 15:56:30|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|8
1643903800000|2022-02-03 15:56:40|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27136.6|27121.6|0
1643903810000|2022-02-03 15:56:50|27139.1|27124.1|27139.1|27124.1|27141.6|27126.6|27139.1|27124.1|3
1643903820000|2022-02-03 15:57:00|27141.6|27126.6|27146.6|27131.6|27146.6|27131.6|27141.6|27126.6|11
1643903850000|2022-02-03 15:57:30|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|27149.1|27134.1|13
1643903860000|2022-02-03 15:57:40|27149.1|27134.1|27149.1|27134.1|27151.6|27136.6|27149.1|27134.1|3
1643903870000|2022-02-03 15:57:50|27146.6|27131.6|27151.6|27136.6|27151.6|27136.6|27146.6|27131.6|4
1643903880000|2022-02-03 15:58:00|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|6
1643903890000|2022-02-03 15:58:10|27154.1|27139.1|27149.1|27134.1|27154.1|27139.1|27146.6|27131.6|3
1643903900000|2022-02-03 15:58:20|27151.6|27136.6|27146.6|27131.6|27151.6|27136.6|27146.6|27131.6|0
1643903910000|2022-02-03 15:58:30|27144.1|27129.1|27141.6|27126.6|27144.1|27129.1|27141.6|27126.6|7
1643903920000|2022-02-03 15:58:40|27144.1|27129.1|27141.6|27126.6|27144.1|27129.1|27141.6|27126.6|3
1643903930000|2022-02-03 15:58:50|27144.1|27129.1|27141.6|27126.6|27146.6|27131.6|27136.6|27121.6|9
1643903940000|2022-02-03 15:59:00|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|1
1643903960000|2022-02-03 15:59:20|27141.6|27126.6|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|8
1643903970000|2022-02-03 15:59:30|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27134.1|27119.1|6
1643904000000|2022-02-03 16:00:00|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|27136.6|27121.6|3
1643904010000|2022-02-03 16:00:10|27136.6|27121.6|27131.6|27116.6|27136.6|27121.6|27131.6|27116.6|11
1643904020000|2022-02-03 16:00:20|27129.1|27114.1|27126.6|27111.6|27131.6|27116.6|27126.6|27111.6|0
1643904040000|2022-02-03 16:00:40|27124.1|27109.1|27124.1|27109.1|27126.6|27111.6|27124.1|27109.1|5
1643904050000|2022-02-03 16:00:50|27126.6|27111.6|27121.6|27106.6|27126.6|27111.6|27116.6|27101.6|16
1643904060000|2022-02-03 16:01:00|27119.1|27104.1|27119.1|27104.1|27121.6|27106.6|27114.1|27099.1|4
1643904070000|2022-02-03 16:01:10|27116.6|27101.6|27121.6|27106.6|27121.6|27106.6|27116.6|27101.6|2
1643904080000|2022-02-03 16:01:20|27116.6|27101.6|27121.6|27106.6|27121.6|27106.6|27116.6|27101.6|2
1643904090000|2022-02-03 16:01:30|27119.1|27104.1|27116.6|27101.6|27121.6|27106.6|27116.6|27101.6|2
1643904100000|2022-02-03 16:01:40|||||||||2
1643904110000|2022-02-03 16:01:50|27114.1|27099.1|27114.1|27099.1|27116.6|27101.6|27111.6|27096.6|18
1643904120000|2022-02-03 16:02:00|27111.6|27096.6|27109.1|27094.1|27116.6|27101.6|27106.6|27091.6|9
1643904130000|2022-02-03 16:02:10|27111.6|27096.6|27109.1|27094.1|27111.6|27096.6|27109.1|27094.1|5
1643904140000|2022-02-03 16:02:20|27111.6|27096.6|27106.6|27091.6|27111.6|27096.6|27106.6|27091.6|1
1643904150000|2022-02-03 16:02:30|27109.1|27094.1|27106.6|27091.6|27109.1|27094.1|27106.6|27091.6|5
1643904160000|2022-02-03 16:02:40|27101.6|27086.6|27104.1|27089.1|27106.6|27091.6|27101.6|27086.6|22
1643904170000|2022-02-03 16:02:50|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27104.1|27089.1|0
1643904180000|2022-02-03 16:03:00|27104.1|27089.1|27096.6|27081.6|27104.1|27089.1|27096.6|27081.6|9
1643904190000|2022-02-03 16:03:10|27094.1|27079.1|27091.6|27076.6|27094.1|27079.1|27091.6|27076.6|5
1643904200000|2022-02-03 16:03:20|27096.6|27081.6|27101.6|27086.6|27101.6|27086.6|27094.1|27079.1|11
1643904210000|2022-02-03 16:03:30|27106.6|27091.6|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|4
1643904220000|2022-02-03 16:03:40|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27096.6|27081.6|1
1643904230000|2022-02-03 16:03:50|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|27094.1|27079.1|8
1643904240000|2022-02-03 16:04:00|27094.1|27079.1|27091.6|27076.6|27094.1|27079.1|27091.6|27076.6|2
1643904250000|2022-02-03 16:04:10|27094.1|27079.1|27096.6|27081.6|27096.6|27081.6|27091.6|27076.6|4
1643904260000|2022-02-03 16:04:20|27101.6|27086.6|27096.6|27081.6|27101.6|27086.6|27096.6|27081.6|6
1643904270000|2022-02-03 16:04:30|27101.6|27086.6|27104.1|27089.1|27106.6|27091.6|27099.1|27084.1|9
1643904280000|2022-02-03 16:04:40|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|0
1643904290000|2022-02-03 16:04:50|27111.6|27096.6|27111.6|27096.6|27114.1|27099.1|27111.6|27096.6|5
1643904300000|2022-02-03 16:05:00|27109.1|27094.1|27116.6|27101.6|27116.6|27101.6|27109.1|27094.1|9
1643904310000|2022-02-03 16:05:10|27121.6|27106.6|27116.6|27101.6|27124.1|27109.1|27116.6|27101.6|5
1643904320000|2022-02-03 16:05:20|27114.1|27099.1|27114.1|27099.1|27116.6|27101.6|27111.6|27096.6|3
1643904330000|2022-02-03 16:05:30|27111.6|27096.6|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|0
1643904340000|2022-02-03 16:05:40|27116.6|27101.6|27116.6|27101.6|27116.6|27101.6|27111.6|27096.6|2
1643904350000|2022-02-03 16:05:50|27114.1|27099.1|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|9
1643904360000|2022-02-03 16:06:00|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27111.6|27096.6|5
1643904370000|2022-02-03 16:06:10|27116.6|27101.6|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|2
1643904380000|2022-02-03 16:06:20|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27111.6|27096.6|3
1643904390000|2022-02-03 16:06:30|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27111.6|27096.6|1
1643904400000|2022-02-03 16:06:40|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|0
1643904410000|2022-02-03 16:06:50|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|7
1643904420000|2022-02-03 16:07:00|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|8
1643904430000|2022-02-03 16:07:10|||||||||3
1643904440000|2022-02-03 16:07:20|27114.1|27099.1|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|4
1643904450000|2022-02-03 16:07:30|27114.1|27099.1|27111.6|27096.6|27114.1|27099.1|27111.6|27096.6|1
1643904460000|2022-02-03 16:07:40|27116.6|27101.6|27121.6|27106.6|27121.6|27106.6|27111.6|27096.6|12
1643904470000|2022-02-03 16:07:50|27119.1|27104.1|27111.6|27096.6|27121.6|27106.6|27111.6|27096.6|14
1643904480000|2022-02-03 16:08:00|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27111.6|27096.6|2
1643904490000|2022-02-03 16:08:10|27114.1|27099.1|27126.6|27111.6|27126.6|27111.6|27114.1|27099.1|4
1643904500000|2022-02-03 16:08:20|27129.1|27114.1|27131.6|27116.6|27131.6|27116.6|27126.6|27111.6|3
1643904510000|2022-02-03 16:08:30|27126.6|27111.6|27131.6|27116.6|27131.6|27116.6|27126.6|27111.6|2
1643904520000|2022-02-03 16:08:40|27129.1|27114.1|27131.6|27116.6|27131.6|27116.6|27126.6|27111.6|1
1643904530000|2022-02-03 16:08:50|27134.1|27119.1|27131.6|27116.6|27134.1|27119.1|27131.6|27116.6|8
1643904540000|2022-02-03 16:09:00|27134.1|27119.1|27141.6|27126.6|27141.6|27126.6|27134.1|27119.1|6
1643904550000|2022-02-03 16:09:10|27144.1|27129.1|27146.6|27131.6|27146.6|27131.6|27141.6|27126.6|3
1643904560000|2022-02-03 16:09:20|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|4
1643904570000|2022-02-03 16:09:30|27134.1|27119.1|27129.1|27114.1|27134.1|27119.1|27129.1|27114.1|0
1643904580000|2022-02-03 16:09:40|27126.6|27111.6|27126.6|27111.6|27126.6|27111.6|27126.6|27111.6|1
1643904590000|2022-02-03 16:09:50|27124.1|27109.1|27121.6|27106.6|27126.6|27111.6|27121.6|27106.6|4
1643904600000|2022-02-03 16:10:00|27119.1|27104.1|27111.6|27096.6|27119.1|27104.1|27111.6|27096.6|17
1643904610000|2022-02-03 16:10:10|27109.1|27094.1|27111.6|27096.6|27111.6|27096.6|27109.1|27094.1|0
1643904620000|2022-02-03 16:10:20|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27114.1|27099.1|8
1643904630000|2022-02-03 16:10:30|27121.6|27106.6|27121.6|27106.6|27124.1|27109.1|27121.6|27106.6|255
1643904640000|2022-02-03 16:10:40|27124.1|27109.1|27126.6|27111.6|27126.6|27111.6|27121.6|27106.6|0
1643904650000|2022-02-03 16:10:50|27124.1|27109.1|27126.6|27111.6|27126.6|27111.6|27124.1|27109.1|0
1643904660000|2022-02-03 16:11:00|27124.1|27109.1|27126.6|27111.6|27126.6|27111.6|27124.1|27109.1|0
1643904670000|2022-02-03 16:11:10|27124.1|27109.1|27121.6|27106.6|27124.1|27109.1|27121.6|27106.6|0
1643904690000|2022-02-03 16:11:30|27126.6|27111.6|27126.6|27111.6|27131.6|27116.6|27126.6|27111.6|7
1643904700000|2022-02-03 16:11:40|27129.1|27114.1|27131.6|27116.6|27131.6|27116.6|27126.6|27111.6|0
1643904710000|2022-02-03 16:11:50|27126.6|27111.6|27126.6|27111.6|27126.6|27111.6|27126.6|27111.6|3
1643904720000|2022-02-03 16:12:00|27129.1|27114.1|27136.6|27121.6|27136.6|27121.6|27126.6|27111.6|5
1643904730000|2022-02-03 16:12:10|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|3
1643904740000|2022-02-03 16:12:20|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|1
1643904750000|2022-02-03 16:12:30|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|0
1643904760000|2022-02-03 16:12:40|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|7
1643904770000|2022-02-03 16:12:50|27134.1|27119.1|27131.6|27116.6|27136.6|27121.6|27131.6|27116.6|2
1643904780000|2022-02-03 16:13:00|27134.1|27119.1|27141.6|27126.6|27141.6|27126.6|27131.6|27116.6|4
1643904790000|2022-02-03 16:13:10|27136.6|27121.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|1
1643904800000|2022-02-03 16:13:20|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|2
1643904820000|2022-02-03 16:13:40|||||||||2
1643904830000|2022-02-03 16:13:50|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27131.6|27116.6|9
1643904840000|2022-02-03 16:14:00|27131.6|27116.6|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|13
1643904850000|2022-02-03 16:14:10|27134.1|27119.1|27141.6|27126.6|27146.6|27131.6|27134.1|27119.1|17
1643904870000|2022-02-03 16:14:30|27139.1|27124.1|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|2
1643904880000|2022-02-03 16:14:40|27141.6|27126.6|27139.1|27124.1|27141.6|27126.6|27139.1|27124.1|0
1643904890000|2022-02-03 16:14:50|27136.6|27121.6|27141.6|27126.6|27141.6|27126.6|27136.6|27121.6|1
1643904900000|2022-02-03 16:15:00|27144.1|27129.1|27141.6|27126.6|27146.6|27131.6|27141.6|27126.6|6
1643904910000|2022-02-03 16:15:10|27136.6|27121.6|27141.6|27126.6|27141.6|27126.6|27136.6|27121.6|2
1643904920000|2022-02-03 16:15:20|27144.1|27129.1|27141.6|27126.6|27144.1|27129.1|27141.6|27126.6|12
1643904930000|2022-02-03 16:15:30|27139.1|27124.1|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|3
1643904940000|2022-02-03 16:15:40|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|27136.6|27121.6|3
1643904950000|2022-02-03 16:15:50|27139.1|27124.1|27141.6|27126.6|27141.6|27126.6|27139.1|27124.1|1
1643904960000|2022-02-03 16:16:00|27144.1|27129.1|27146.6|27131.6|27146.6|27131.6|27144.1|27129.1|3
1643904970000|2022-02-03 16:16:10|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|8
1643904980000|2022-02-03 16:16:20|27131.6|27116.6|27141.6|27126.6|27141.6|27126.6|27131.6|27116.6|8
1643904990000|2022-02-03 16:16:30|||||||||1
1643905000000|2022-02-03 16:16:40|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27134.1|27119.1|0
1643905010000|2022-02-03 16:16:50|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|0
1643905020000|2022-02-03 16:17:00|27134.1|27119.1|27131.6|27116.6|27136.6|27121.6|27131.6|27116.6|3
1643905030000|2022-02-03 16:17:10|27134.1|27119.1|27131.6|27116.6|27136.6|27121.6|27131.6|27116.6|3
1643905040000|2022-02-03 16:17:20|27136.6|27121.6|27139.1|27124.1|27141.6|27126.6|27136.6|27121.6|12
1643905050000|2022-02-03 16:17:30|27136.6|27121.6|27134.1|27119.1|27136.6|27121.6|27131.6|27116.6|3
1643905060000|2022-02-03 16:17:40|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|0
1643905070000|2022-02-03 16:17:50|27131.6|27116.6|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|5
1643905080000|2022-02-03 16:18:00|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|2
1643905090000|2022-02-03 16:18:10|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27136.6|27121.6|0
1643905100000|2022-02-03 16:18:20|||||||||1
1643905110000|2022-02-03 16:18:30|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|1
1643905120000|2022-02-03 16:18:40|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27136.6|27121.6|17
1643905130000|2022-02-03 16:18:50|27134.1|27119.1|27131.6|27116.6|27136.6|27121.6|27131.6|27116.6|9
1643905140000|2022-02-03 16:19:00|27129.1|27114.1|27134.1|27119.1|27134.1|27119.1|27129.1|27114.1|6
1643905150000|2022-02-03 16:19:10|27131.6|27116.6|27131.6|27116.6|27131.6|27116.6|27131.6|27116.6|1
1643905160000|2022-02-03 16:19:20|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|3
1643905170000|2022-02-03 16:19:30|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|9
1643905180000|2022-02-03 16:19:40|||||||||1
1643905190000|2022-02-03 16:19:50|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27136.6|27121.6|10
1643905200000|2022-02-03 16:20:00|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|7
1643905210000|2022-02-03 16:20:10|27131.6|27116.6|27126.6|27111.6|27131.6|27116.6|27126.6|27111.6|50
1643905220000|2022-02-03 16:20:20|27121.6|27106.6|27126.6|27111.6|27126.6|27111.6|27121.6|27106.6|4
1643905230000|2022-02-03 16:20:30|27124.1|27109.1|27121.6|27106.6|27126.6|27111.6|27121.6|27106.6|19
1643905240000|2022-02-03 16:20:40|27119.1|27104.1|27121.6|27106.6|27121.6|27106.6|27116.6|27101.6|12
1643905250000|2022-02-03 16:20:50|27119.1|27104.1|27114.1|27099.1|27119.1|27104.1|27114.1|27099.1|8
1643905260000|2022-02-03 16:21:00|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27114.1|27099.1|10
1643905270000|2022-02-03 16:21:10|27116.6|27101.6|27116.6|27101.6|27116.6|27101.6|27111.6|27096.6|0
1643905280000|2022-02-03 16:21:20|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|3
1643905290000|2022-02-03 16:21:30|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27114.1|27099.1|2
1643905300000|2022-02-03 16:21:40|27114.1|27099.1|27111.6|27096.6|27114.1|27099.1|27111.6|27096.6|0
1643905310000|2022-02-03 16:21:50|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27114.1|27099.1|11
1643905320000|2022-02-03 16:22:00|27114.1|27099.1|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|9
1643905330000|2022-02-03 16:22:10|||||||||1
1643905340000|2022-02-03 16:22:20|27109.1|27094.1|27109.1|27094.1|27111.6|27096.6|27106.6|27091.6|5
1643905350000|2022-02-03 16:22:30|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|0
1643905370000|2022-02-03 16:22:50|27101.6|27086.6|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|221
1643905380000|2022-02-03 16:23:00|27101.6|27086.6|27106.6|27091.6|27106.6|27091.6|27101.6|27086.6|2
1643905390000|2022-02-03 16:23:10|27104.1|27089.1|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|3
1643905400000|2022-02-03 16:23:20|27104.1|27089.1|27101.6|27086.6|27104.1|27089.1|27101.6|27086.6|1
1643905410000|2022-02-03 16:23:30|27104.1|27089.1|27106.6|27091.6|27111.6|27096.6|27101.6|27086.6|14
1643905420000|2022-02-03 16:23:40|27104.1|27089.1|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|3
1643905430000|2022-02-03 16:23:50|27106.6|27091.6|27104.1|27089.1|27106.6|27091.6|27101.6|27086.6|6
1643905440000|2022-02-03 16:24:00|27101.6|27086.6|27104.1|27089.1|27106.6|27091.6|27101.6|27086.6|1
1643905450000|2022-02-03 16:24:10|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27101.6|27086.6|1
1643905460000|2022-02-03 16:24:20|27104.1|27089.1|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|0
1643905480000|2022-02-03 16:24:40|27104.1|27089.1|27101.6|27086.6|27104.1|27089.1|27101.6|27086.6|13
1643905490000|2022-02-03 16:24:50|27096.6|27081.6|27101.6|27086.6|27101.6|27086.6|27096.6|27081.6|4
1643905500000|2022-02-03 16:25:00|27104.1|27089.1|27106.6|27091.6|27106.6|27091.6|27104.1|27089.1|5
1643905510000|2022-02-03 16:25:10|27104.1|27089.1|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|7
1643905520000|2022-02-03 16:25:20|27104.1|27089.1|27106.6|27091.6|27106.6|27091.6|27101.6|27086.6|12
1643905530000|2022-02-03 16:25:30|27101.6|27086.6|27111.6|27096.6|27111.6|27096.6|27101.6|27086.6|7
1643905540000|2022-02-03 16:25:40|27109.1|27094.1|27114.1|27099.1|27114.1|27099.1|27109.1|27094.1|14
1643905550000|2022-02-03 16:25:50|27116.6|27101.6|27116.6|27101.6|27119.1|27104.1|27111.6|27096.6|13
1643905560000|2022-02-03 16:26:00|27119.1|27104.1|27116.6|27101.6|27119.1|27104.1|27116.6|27101.6|0
1643905570000|2022-02-03 16:26:10|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|5
1643905580000|2022-02-03 16:26:20|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27111.6|27096.6|12
1643905590000|2022-02-03 16:26:30|27114.1|27099.1|27111.6|27096.6|27116.6|27101.6|27111.6|27096.6|11
1643905600000|2022-02-03 16:26:40|27109.1|27094.1|27116.6|27101.6|27116.6|27101.6|27109.1|27094.1|4
1643905610000|2022-02-03 16:26:50|27114.1|27099.1|27116.6|27101.6|27121.6|27106.6|27114.1|27099.1|16
1643905620000|2022-02-03 16:27:00|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27114.1|27099.1|4
1643905630000|2022-02-03 16:27:10|27114.1|27099.1|27116.6|27101.6|27116.6|27101.6|27114.1|27099.1|1
1643905640000|2022-02-03 16:27:20|27119.1|27104.1|27116.6|27101.6|27121.6|27106.6|27116.6|27101.6|18
1643905650000|2022-02-03 16:27:30|||||||||2
1643905660000|2022-02-03 16:27:40|27114.1|27099.1|27121.6|27106.6|27121.6|27106.6|27114.1|27099.1|7
1643905670000|2022-02-03 16:27:50|27119.1|27104.1|27116.6|27101.6|27119.1|27104.1|27116.6|27101.6|11
1643905680000|2022-02-03 16:28:00|27111.6|27096.6|27116.6|27101.6|27116.6|27101.6|27111.6|27096.6|12
1643905690000|2022-02-03 16:28:10|27111.6|27096.6|27106.6|27091.6|27111.6|27096.6|27106.6|27091.6|19
1643905700000|2022-02-03 16:28:20|27101.6|27086.6|27106.6|27091.6|27106.6|27091.6|27101.6|27086.6|15
1643905710000|2022-02-03 16:28:30|27109.1|27094.1|27101.6|27086.6|27109.1|27094.1|27099.1|27084.1|22
1643905720000|2022-02-03 16:28:40|27104.1|27089.1|27101.6|27086.6|27106.6|27091.6|27099.1|27084.1|10
1643905730000|2022-02-03 16:28:50|27099.1|27084.1|27096.6|27081.6|27101.6|27086.6|27096.6|27081.6|5
1643905740000|2022-02-03 16:29:00|27094.1|27079.1|27091.6|27076.6|27096.6|27081.6|27091.6|27076.6|25
1643905750000|2022-02-03 16:29:10|27089.1|27074.1|27089.1|27074.1|27091.6|27076.6|27089.1|27074.1|18
1643905760000|2022-02-03 16:29:20|27091.6|27076.6|27076.6|27061.6|27091.6|27076.6|27076.6|27061.6|43
1643905770000|2022-02-03 16:29:30|27079.1|27064.1|27086.6|27071.6|27086.6|27071.6|27079.1|27064.1|19
1643905780000|2022-02-03 16:29:40|27084.1|27069.1|27081.6|27066.6|27084.1|27069.1|27076.6|27061.6|17
1643905790000|2022-02-03 16:29:50|27086.6|27071.6|27091.6|27076.6|27091.6|27076.6|27084.1|27069.1|26
1643905800000|2022-02-03 16:30:00|27089.1|27074.1|27089.1|27074.1|27091.6|27076.6|27081.6|27066.6|19
1643905810000|2022-02-03 16:30:10|27086.6|27071.6|27086.6|27071.6|27091.6|27076.6|27086.6|27071.6|19
1643905820000|2022-02-03 16:30:20|27081.6|27066.6|27086.6|27071.6|27086.6|27071.6|27081.6|27066.6|1
1643905830000|2022-02-03 16:30:30|27089.1|27074.1|27086.6|27071.6|27091.6|27076.6|27086.6|27071.6|11
1643905840000|2022-02-03 16:30:40|27089.1|27074.1|27091.6|27076.6|27091.6|27076.6|27086.6|27071.6|2
1643905850000|2022-02-03 16:30:50|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27091.6|27076.6|4
1643905860000|2022-02-03 16:31:00|27096.6|27081.6|27096.6|27081.6|27101.6|27086.6|27094.1|27079.1|3
1643905870000|2022-02-03 16:31:10|27099.1|27084.1|27099.1|27084.1|27101.6|27086.6|27096.6|27081.6|8
1643905880000|2022-02-03 16:31:20|27096.6|27081.6|27096.6|27081.6|27101.6|27086.6|27096.6|27081.6|5
1643905890000|2022-02-03 16:31:30|27101.6|27086.6|27101.6|27086.6|27104.1|27089.1|27096.6|27081.6|49
1643905900000|2022-02-03 16:31:40|27099.1|27084.1|27091.6|27076.6|27099.1|27084.1|27091.6|27076.6|6
1643905910000|2022-02-03 16:31:50|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|6
1643905920000|2022-02-03 16:32:00|27086.6|27071.6|27074.1|27059.1|27086.6|27071.6|27074.1|27059.1|33
1643905930000|2022-02-03 16:32:10|27071.6|27056.6|27066.6|27051.6|27076.6|27061.6|27066.6|27051.6|16
1643905940000|2022-02-03 16:32:20|27069.1|27054.1|27066.6|27051.6|27076.6|27061.6|27066.6|27051.6|48
1643905950000|2022-02-03 16:32:30|27069.1|27054.1|27069.1|27054.1|27071.6|27056.6|27066.6|27051.6|10
1643905960000|2022-02-03 16:32:40|27066.6|27051.6|27074.1|27059.1|27074.1|27059.1|27066.6|27051.6|2
1643905970000|2022-02-03 16:32:50|27076.6|27061.6|27074.1|27059.1|27076.6|27061.6|27074.1|27059.1|5
1643905980000|2022-02-03 16:33:00|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|2
1643905990000|2022-02-03 16:33:10|27066.6|27051.6|27061.6|27046.6|27066.6|27051.6|27059.1|27044.1|14
1643906000000|2022-02-03 16:33:20|27059.1|27044.1|27061.6|27046.6|27061.6|27046.6|27056.6|27041.6|8
1643906010000|2022-02-03 16:33:30|27069.1|27054.1|27069.1|27054.1|27069.1|27054.1|27066.6|27051.6|11
1643906020000|2022-02-03 16:33:40|27066.6|27051.6|27069.1|27054.1|27071.6|27056.6|27066.6|27051.6|4
1643906030000|2022-02-03 16:33:50|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|27066.6|27051.6|4
1643906040000|2022-02-03 16:34:00|27066.6|27051.6|27066.6|27051.6|27071.6|27056.6|27061.6|27046.6|33
1643906050000|2022-02-03 16:34:10|27064.1|27049.1|27071.6|27056.6|27071.6|27056.6|27064.1|27049.1|13
1643906060000|2022-02-03 16:34:20|27074.1|27059.1|27071.6|27056.6|27076.6|27061.6|27071.6|27056.6|20
1643906070000|2022-02-03 16:34:30|27069.1|27054.1|27071.6|27056.6|27071.6|27056.6|27069.1|27054.1|8
1643906080000|2022-02-03 16:34:40|27076.6|27061.6|27091.6|27076.6|27091.6|27076.6|27076.6|27061.6|60
1643906090000|2022-02-03 16:34:50|27096.6|27081.6|27096.6|27081.6|27101.6|27086.6|27091.6|27076.6|100
1643906100000|2022-02-03 16:35:00|27101.6|27086.6|27091.6|27076.6|27101.6|27086.6|27086.6|27071.6|71
1643906110000|2022-02-03 16:35:10|27096.6|27081.6|27094.1|27079.1|27106.6|27091.6|27094.1|27079.1|24
1643906120000|2022-02-03 16:35:20|27091.6|27076.6|27096.6|27081.6|27101.6|27086.6|27091.6|27076.6|34
1643906130000|2022-02-03 16:35:30|27099.1|27084.1|27104.1|27089.1|27106.6|27091.6|27099.1|27084.1|12
1643906140000|2022-02-03 16:35:40|27101.6|27086.6|27091.6|27076.6|27101.6|27086.6|27091.6|27076.6|4
1643906150000|2022-02-03 16:35:50|27094.1|27079.1|27101.6|27086.6|27101.6|27086.6|27094.1|27079.1|13
1643906160000|2022-02-03 16:36:00|27104.1|27089.1|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|1
1643906170000|2022-02-03 16:36:10|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|2
1643906180000|2022-02-03 16:36:20|27096.6|27081.6|27101.6|27086.6|27101.6|27086.6|27096.6|27081.6|4
1643906190000|2022-02-03 16:36:30|27096.6|27081.6|27101.6|27086.6|27101.6|27086.6|27096.6|27081.6|5
1643906200000|2022-02-03 16:36:40|||||||||1
1643906210000|2022-02-03 16:36:50|27099.1|27084.1|27101.6|27086.6|27101.6|27086.6|27099.1|27084.1|10
1643906220000|2022-02-03 16:37:00|27099.1|27084.1|27096.6|27081.6|27099.1|27084.1|27096.6|27081.6|7
1643906230000|2022-02-03 16:37:10|27094.1|27079.1|27091.6|27076.6|27094.1|27079.1|27091.6|27076.6|7
1643906240000|2022-02-03 16:37:20|27096.6|27081.6|27101.6|27086.6|27101.6|27086.6|27094.1|27079.1|6
1643906250000|2022-02-03 16:37:30|27104.1|27089.1|27096.6|27081.6|27106.6|27091.6|27096.6|27081.6|13
1643906260000|2022-02-03 16:37:40|27094.1|27079.1|27094.1|27079.1|27094.1|27079.1|27091.6|27076.6|6
1643906270000|2022-02-03 16:37:50|27091.6|27076.6|27089.1|27074.1|27091.6|27076.6|27089.1|27074.1|0
1643906280000|2022-02-03 16:38:00|27091.6|27076.6|27091.6|27076.6|27094.1|27079.1|27089.1|27074.1|1
1643906290000|2022-02-03 16:38:10|27094.1|27079.1|27094.1|27079.1|27094.1|27079.1|27094.1|27079.1|1
1643906300000|2022-02-03 16:38:20|27091.6|27076.6|27101.6|27086.6|27104.1|27089.1|27091.6|27076.6|52
1643906320000|2022-02-03 16:38:40|27099.1|27084.1|27099.1|27084.1|27101.6|27086.6|27099.1|27084.1|2
1643906330000|2022-02-03 16:38:50|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|0
1643906340000|2022-02-03 16:39:00|27099.1|27084.1|27096.6|27081.6|27099.1|27084.1|27096.6|27081.6|0
1643906360000|2022-02-03 16:39:20|27094.1|27079.1|27091.6|27076.6|27096.6|27081.6|27089.1|27074.1|2
1643906370000|2022-02-03 16:39:30|27089.1|27074.1|27091.6|27076.6|27091.6|27076.6|27089.1|27074.1|0
1643906380000|2022-02-03 16:39:40|27089.1|27074.1|27094.1|27079.1|27096.6|27081.6|27089.1|27074.1|4
1643906390000|2022-02-03 16:39:50|27091.6|27076.6|27091.6|27076.6|27091.6|27076.6|27091.6|27076.6|0
1643906400000|2022-02-03 16:40:00|27094.1|27079.1|27096.6|27081.6|27096.6|27081.6|27094.1|27079.1|0
1643906420000|2022-02-03 16:40:20|27091.6|27076.6|27086.6|27071.6|27091.6|27076.6|27086.6|27071.6|5
1643906430000|2022-02-03 16:40:30|27091.6|27076.6|27091.6|27076.6|27091.6|27076.6|27089.1|27074.1|1
1643906440000|2022-02-03 16:40:40|27089.1|27074.1|27086.6|27071.6|27089.1|27074.1|27086.6|27071.6|250
1643906450000|2022-02-03 16:40:50|27089.1|27074.1|27091.6|27076.6|27091.6|27076.6|27086.6|27071.6|3
1643906460000|2022-02-03 16:41:00|27089.1|27074.1|27086.6|27071.6|27091.6|27076.6|27086.6|27071.6|0
1643906470000|2022-02-03 16:41:10|27089.1|27074.1|27089.1|27074.1|27091.6|27076.6|27086.6|27071.6|0
1643906480000|2022-02-03 16:41:20|27091.6|27076.6|27091.6|27076.6|27091.6|27076.6|27089.1|27074.1|0
1643906490000|2022-02-03 16:41:30|27089.1|27074.1|27089.1|27074.1|27091.6|27076.6|27086.6|27071.6|0
1643906500000|2022-02-03 16:41:40|27091.6|27076.6|27094.1|27079.1|27096.6|27081.6|27091.6|27076.6|2
1643906510000|2022-02-03 16:41:50|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|0
1643906520000|2022-02-03 16:42:00|27091.6|27076.6|27094.1|27079.1|27094.1|27079.1|27091.6|27076.6|0
1643906530000|2022-02-03 16:42:10|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|0
1643906540000|2022-02-03 16:42:20|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|0
1643906550000|2022-02-03 16:42:30|27094.1|27079.1|27096.6|27081.6|27099.1|27084.1|27094.1|27079.1|1
1643906560000|2022-02-03 16:42:40|27099.1|27084.1|27101.6|27086.6|27101.6|27086.6|27099.1|27084.1|0
1643906570000|2022-02-03 16:42:50|27099.1|27084.1|27101.6|27086.6|27101.6|27086.6|27099.1|27084.1|2
1643906580000|2022-02-03 16:43:00|27099.1|27084.1|27101.6|27086.6|27101.6|27086.6|27099.1|27084.1|0
1643906590000|2022-02-03 16:43:10|||||||||1
1643906600000|2022-02-03 16:43:20|27096.6|27081.6|27099.1|27084.1|27101.6|27086.6|27096.6|27081.6|5
1643906610000|2022-02-03 16:43:30|27101.6|27086.6|27101.6|27086.6|27101.6|27086.6|27099.1|27084.1|1
1643906620000|2022-02-03 16:43:40|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|2
1643906630000|2022-02-03 16:43:50|27101.6|27086.6|27101.6|27086.6|27101.6|27086.6|27101.6|27086.6|12
1643906640000|2022-02-03 16:44:00|27099.1|27084.1|27091.6|27076.6|27099.1|27084.1|27091.6|27076.6|0
1643906650000|2022-02-03 16:44:10|27089.1|27074.1|27091.6|27076.6|27091.6|27076.6|27086.6|27071.6|1
1643906660000|2022-02-03 16:44:20|27094.1|27079.1|27096.6|27081.6|27096.6|27081.6|27094.1|27079.1|2
1643906670000|2022-02-03 16:44:30|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|2
1643906680000|2022-02-03 16:44:40|27101.6|27086.6|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|0
1643906700000|2022-02-03 16:45:00|27106.6|27091.6|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|0
1643906710000|2022-02-03 16:45:10|27106.6|27091.6|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|3
1643906720000|2022-02-03 16:45:20|27106.6|27091.6|27101.6|27086.6|27106.6|27091.6|27101.6|27086.6|4
1643906730000|2022-02-03 16:45:30|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|1
1643906740000|2022-02-03 16:45:40|27111.6|27096.6|27109.1|27094.1|27111.6|27096.6|27109.1|27094.1|0
1643906750000|2022-02-03 16:45:50|27106.6|27091.6|27104.1|27089.1|27109.1|27094.1|27101.6|27086.6|0
1643906760000|2022-02-03 16:46:00|27101.6|27086.6|27101.6|27086.6|27101.6|27086.6|27101.6|27086.6|0
1643906770000|2022-02-03 16:46:10|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|2
1643906780000|2022-02-03 16:46:20|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|0
1643906790000|2022-02-03 16:46:30|27094.1|27079.1|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|3
1643906800000|2022-02-03 16:46:40|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|0
1643906810000|2022-02-03 16:46:50|27096.6|27081.6|27086.6|27071.6|27096.6|27081.6|27084.1|27069.1|5
1643906820000|2022-02-03 16:47:00|27084.1|27069.1|27086.6|27071.6|27086.6|27071.6|27084.1|27069.1|0
1643906830000|2022-02-03 16:47:10|27084.1|27069.1|27086.6|27071.6|27086.6|27071.6|27084.1|27069.1|1
1643906840000|2022-02-03 16:47:20|27084.1|27069.1|27081.6|27066.6|27084.1|27069.1|27081.6|27066.6|0
1643906860000|2022-02-03 16:47:40|||||||||2
1643906870000|2022-02-03 16:47:50|27079.1|27064.1|27076.6|27061.6|27079.1|27064.1|27076.6|27061.6|11
1643906880000|2022-02-03 16:48:00|27081.6|27066.6|27084.1|27069.1|27084.1|27069.1|27081.6|27066.6|49
1643906890000|2022-02-03 16:48:10|27086.6|27071.6|27089.1|27074.1|27089.1|27074.1|27086.6|27071.6|1
1643906900000|2022-02-03 16:48:20|27091.6|27076.6|27086.6|27071.6|27091.6|27076.6|27084.1|27069.1|15
1643906910000|2022-02-03 16:48:30|27089.1|27074.1|27091.6|27076.6|27091.6|27076.6|27089.1|27074.1|0
1643906920000|2022-02-03 16:48:40|27094.1|27079.1|27094.1|27079.1|27094.1|27079.1|27094.1|27079.1|0
1643906930000|2022-02-03 16:48:50|27091.6|27076.6|27094.1|27079.1|27094.1|27079.1|27091.6|27076.6|0
1643906940000|2022-02-03 16:49:00|27091.6|27076.6|27091.6|27076.6|27094.1|27079.1|27091.6|27076.6|1
1643906950000|2022-02-03 16:49:10|27089.1|27074.1|27086.6|27071.6|27089.1|27074.1|27086.6|27071.6|2
1643906960000|2022-02-03 16:49:20|27089.1|27074.1|27091.6|27076.6|27091.6|27076.6|27089.1|27074.1|0
1643906970000|2022-02-03 16:49:30|27089.1|27074.1|27091.6|27076.6|27091.6|27076.6|27089.1|27074.1|0
1643906980000|2022-02-03 16:49:40|27089.1|27074.1|27089.1|27074.1|27091.6|27076.6|27089.1|27074.1|1
1643906990000|2022-02-03 16:49:50|27086.6|27071.6|27084.1|27069.1|27086.6|27071.6|27084.1|27069.1|500
1643907000000|2022-02-03 16:50:00|27089.1|27064.1|27089.1|27064.1|27089.1|27069.1|27084.1|27064.1|7
1643907010000|2022-02-03 16:50:10|27084.1||27084.1||27089.1||27084.1||1
1643907020000|2022-02-03 16:50:20|||||||||2
1643907030000|2022-02-03 16:50:30|||||||||1
1643907040000|2022-02-03 16:50:40|27079.1|27059.1|27079.1|27059.1|27084.1|27059.1|27079.1|27059.1|7
1643907050000|2022-02-03 16:50:50|27084.1|27064.1|27084.1|27059.1|27084.1|27064.1|27084.1|27059.1|1
1643907060000|2022-02-03 16:51:00||27064.1||27064.1||27064.1||27064.1|0
1643907070000|2022-02-03 16:51:10|27089.1|27069.1|27089.1|27069.1|27089.1|27069.1|27089.1|27064.1|2
1643907080000|2022-02-03 16:51:20||27064.1||27064.1||27064.1||27064.1|1
1643907090000|2022-02-03 16:51:30|27084.1|27069.1|27084.1|27064.1|27084.1|27069.1|27084.1|27064.1|2
1643907100000|2022-02-03 16:51:40|27089.1|27069.1|27089.1|27069.1|27089.1|27069.1|27089.1|27069.1|2
1643907120000|2022-02-03 16:52:00||27064.1||27069.1||27069.1||27064.1|0
1643907130000|2022-02-03 16:52:10|27094.1|27074.1|27094.1|27074.1|27099.1|27074.1|27094.1|27074.1|2
1643907140000|2022-02-03 16:52:20|27089.1|27069.1|27089.1|27069.1|27089.1|27069.1|27089.1|27069.1|0
1643907150000|2022-02-03 16:52:30|27084.1|27064.1|27089.1|27064.1|27089.1|27069.1|27084.1|27064.1|4
1643907160000|2022-02-03 16:52:40|27084.1|27069.1|27084.1|27064.1|27089.1|27069.1|27084.1|27064.1|0
1643907180000|2022-02-03 16:53:00||27059.1||27064.1||27064.1||27059.1|4
1643907190000|2022-02-03 16:53:10|27089.1|27069.1|27089.1|27069.1|27089.1|27069.1|27089.1|27064.1|1
1643907200000|2022-02-03 16:53:20|27084.1|27064.1|27084.1|27064.1|27084.1|27064.1|27084.1|27064.1|1
1643907220000|2022-02-03 16:53:40|27089.1||27084.1||27089.1||27084.1||0
1643907230000|2022-02-03 16:53:50|27089.1|27069.1|27089.1|27069.1|27089.1|27069.1|27084.1|27069.1|1
1643907240000|2022-02-03 16:54:00|27084.1|27064.1|27084.1|27064.1|27084.1|27064.1|27084.1|27064.1|2
1643907250000|2022-02-03 16:54:10|27079.1|27059.1|27079.1|27059.1|27079.1|27059.1|27079.1|27059.1|1
1643907260000|2022-02-03 16:54:20|27074.1|27054.1|27079.1|27054.1|27079.1|27059.1|27074.1|27054.1|4
1643907270000|2022-02-03 16:54:30|27074.1|27059.1|27079.1|27059.1|27079.1|27059.1|27074.1|27054.1|0
1643907280000|2022-02-03 16:54:40||27054.1||27059.1||27059.1||27054.1|0
1643907290000|2022-02-03 16:54:50|27084.1|27054.1|27079.1|27059.1|27084.1|27059.1|27079.1|27054.1|1
1643907300000|2022-02-03 16:55:00|27084.1|27064.1|27089.1|27069.1|27089.1|27069.1|27079.1|27059.1|4
1643907310000|2022-02-03 16:55:10||27064.1||27069.1||27069.1||27064.1|0
1643907320000|2022-02-03 16:55:20|27084.1|27064.1|27084.1|27064.1|27084.1|27064.1|27084.1|27064.1|0
1643907330000|2022-02-03 16:55:30|27079.1|27059.1|27074.1|27054.1|27079.1|27059.1|27074.1|27054.1|3
1643907360000|2022-02-03 16:56:00|27069.1|27049.1|27064.1|27044.1|27069.1|27049.1|27064.1|27044.1|5
1643907370000|2022-02-03 16:56:10||27039.1||27044.1||27044.1||27039.1|1
1643907380000|2022-02-03 16:56:20|27059.1|27039.1|27064.1|27044.1|27064.1|27044.1|27059.1|27039.1|5
1643907390000|2022-02-03 16:56:30|27069.1||27064.1||27069.1||27064.1||3
1643907410000|2022-02-03 16:56:50|27069.1|27049.1|27069.1|27049.1|27069.1|27049.1|27069.1|27049.1|2
1643907420000|2022-02-03 16:57:00|27074.1||27069.1||27074.1||27069.1||1
1643907430000|2022-02-03 16:57:10|27074.1|27054.1|27069.1|27049.1|27074.1|27054.1|27069.1|27049.1|1
1643907440000|2022-02-03 16:57:20|27074.1|27054.1|27074.1|27054.1|27074.1|27054.1|27074.1|27054.1|2
1643907450000|2022-02-03 16:57:30||27049.1||27054.1||27054.1||27049.1|3
1643907470000|2022-02-03 16:57:50|27069.1|27049.1|27069.1|27049.1|27069.1|27049.1|27069.1|27049.1|1
1643907490000|2022-02-03 16:58:10|27074.1||27069.1||27074.1||27069.1||0
1643907500000|2022-02-03 16:58:20|27074.1|27044.1|27069.1|27044.1|27074.1|27044.1|27069.1|27044.1|0
1643907510000|2022-02-03 16:58:30|27064.1||27064.1||27064.1||27064.1||0
1643907550000|2022-02-03 16:59:10|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|0
1643907560000|2022-02-03 16:59:20|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|5
1643907570000|2022-02-03 16:59:30|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|8
1643907580000|2022-02-03 16:59:40|27054.1|27029.1|27049.1|27024.1|27054.1|27029.1|27049.1|27024.1|44
1643907590000|2022-02-03 16:59:50|27044.1|27019.1|27044.1|27024.1|27049.1|27024.1|27044.1|27019.1|4
1643907600000|2022-02-03 17:00:00|27039.1|27019.1|27049.1|27024.1|27049.1|27029.1|27039.1|27019.1|9
1643907610000|2022-02-03 17:00:10|27054.1|27029.1|27049.1|27029.1|27054.1|27034.1|27049.1|27024.1|2
1643907620000|2022-02-03 17:00:20||27024.1||27029.1||27029.1||27024.1|0
1643907630000|2022-02-03 17:00:30|||||||||1
1643907640000|2022-02-03 17:00:40|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27049.1|27034.1|0
1643907650000|2022-02-03 17:00:50|27049.1|27029.1|27054.1|27034.1|27054.1|27034.1|27049.1|27029.1|1
1643907660000|2022-02-03 17:01:00|27059.1||27054.1||27059.1||27054.1||2
1643907670000|2022-02-03 17:01:10|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|27059.1|27034.1|0
1643907680000|2022-02-03 17:01:20||27034.1||27039.1||27039.1||27034.1|0
1643907700000|2022-02-03 17:01:40|27064.1|27044.1|27059.1|27039.1|27064.1|27044.1|27059.1|27039.1|3
1643907720000|2022-02-03 17:02:00|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|1
1643907730000|2022-02-03 17:02:10||27029.1||27034.1||27034.1||27029.1|0
1643907740000|2022-02-03 17:02:20|27049.1|27029.1|27049.1|27029.1|27049.1|27034.1|27044.1|27024.1|3
1643907750000|2022-02-03 17:02:30|27044.1|27024.1|27044.1|27024.1|27044.1|27029.1|27044.1|27024.1|2
1643907760000|2022-02-03 17:02:40|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27024.1|2
1643907770000|2022-02-03 17:02:50|27044.1|27019.1|27044.1|27019.1|27044.1|27024.1|27044.1|27019.1|1
1643907780000|2022-02-03 17:03:00|27039.1||27039.1||27044.1||27039.1||0
1643907790000|2022-02-03 17:03:10|27034.1|27014.1|27034.1|27014.1|27034.1|27014.1|27034.1|27009.1|7
1643907800000|2022-02-03 17:03:20|27039.1|27009.1|27029.1|27009.1|27039.1|27009.1|27029.1|27009.1|1
1643907810000|2022-02-03 17:03:30|27034.1|27004.1|27029.1|27009.1|27034.1|27014.1|27029.1|27004.1|6
1643907820000|2022-02-03 17:03:40|27034.1|27014.1|27034.1|27014.1|27034.1|27014.1|27029.1|27009.1|2
1643907830000|2022-02-03 17:03:50|27029.1|27009.1|27034.1|27014.1|27034.1|27014.1|27029.1|27009.1|1
1643907840000|2022-02-03 17:04:00|27029.1|27009.1|27029.1|27009.1|27029.1|27009.1|27029.1|27004.1|3
1643907850000|2022-02-03 17:04:10|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|3
1643907860000|2022-02-03 17:04:20|27029.1|27009.1|27029.1|27009.1|27029.1|27009.1|27029.1|27004.1|3
1643907870000|2022-02-03 17:04:30||27004.1||27009.1||27009.1||27004.1|0
1643907880000|2022-02-03 17:04:40|27024.1|27004.1|27029.1|27004.1|27029.1|27009.1|27024.1|27004.1|3
1643907890000|2022-02-03 17:04:50|27024.1|26999.1|27024.1|26999.1|27024.1|26999.1|27019.1|26994.1|6
1643907900000|2022-02-03 17:05:00|27019.1|27004.1|27019.1|26999.1|27024.1|27004.1|27019.1|26999.1|3
1643907910000|2022-02-03 17:05:10||26994.1||26994.1||26994.1||26994.1|0
1643907920000|2022-02-03 17:05:20|27014.1|26999.1|27014.1|26994.1|27014.1|26999.1|27014.1|26994.1|2
1643907930000|2022-02-03 17:05:30|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27014.1|26994.1|1
1643907950000|2022-02-03 17:05:50||26994.1||26999.1||26999.1||26994.1|4
1643907960000|2022-02-03 17:06:00|27024.1|27004.1|27029.1|27004.1|27029.1|27009.1|27024.1|27004.1|6
1643907970000|2022-02-03 17:06:10|27024.1||27024.1||27024.1||27024.1||0
1643907980000|2022-02-03 17:06:20|27029.1|27009.1|27029.1|27009.1|27029.1|27009.1|27029.1|27004.1|10
1643907990000|2022-02-03 17:06:30|27024.1|27004.1|27024.1|27004.1|27024.1|27009.1|27024.1|27004.1|1
1643908000000|2022-02-03 17:06:40||26999.1||26999.1||27004.1||26999.1|1
1643908010000|2022-02-03 17:06:50||27004.1||26999.1||27004.1||26999.1|0
1643908020000|2022-02-03 17:07:00||27004.1||27004.1||27004.1||26999.1|0
1643908030000|2022-02-03 17:07:10|27029.1||27024.1||27029.1||27024.1||1
1643908040000|2022-02-03 17:07:20|27029.1||27024.1||27029.1||27024.1||1
1643908050000|2022-02-03 17:07:30|27029.1|27009.1|27029.1|27009.1|27029.1|27009.1|27024.1|27009.1|1
1643908070000|2022-02-03 17:07:50|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|1
1643908080000|2022-02-03 17:08:00|27019.1|26999.1|27019.1|26999.1|27024.1|27004.1|27019.1|26999.1|3
1643908090000|2022-02-03 17:08:10|27024.1|27004.1|27024.1|27004.1|27029.1|27004.1|27024.1|27004.1|1
1643908100000|2022-02-03 17:08:20|27019.1|26999.1|27024.1|26999.1|27024.1|26999.1|27019.1|26999.1|0
1643908110000|2022-02-03 17:08:30|27019.1||27019.1||27024.1||27019.1||0
1643908120000|2022-02-03 17:08:40|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|0
1643908130000|2022-02-03 17:08:50|27029.1|26999.1|27029.1|27004.1|27029.1|27004.1|27029.1|26999.1|2
1643908140000|2022-02-03 17:09:00|27024.1|27009.1|27034.1|27014.1|27034.1|27014.1|27024.1|27009.1|3
1643908150000|2022-02-03 17:09:10|27029.1|27009.1|27029.1|27009.1|27029.1|27014.1|27029.1|27009.1|0
1643908160000|2022-02-03 17:09:20|27034.1||27029.1||27034.1||27029.1||1
1643908170000|2022-02-03 17:09:30|27034.1|27014.1|27029.1|27009.1|27034.1|27014.1|27029.1|27009.1|3
1643908180000|2022-02-03 17:09:40|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|2
1643908190000|2022-02-03 17:09:50|27029.1|27009.1|27029.1|27009.1|27034.1|27014.1|27029.1|27009.1|1
1643908200000|2022-02-03 17:10:00|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|0
1643908210000|2022-02-03 17:10:10|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|4
1643908220000|2022-02-03 17:10:20|27024.1||27019.1||27024.1||27019.1||0
1643908230000|2022-02-03 17:10:30|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|2
1643908240000|2022-02-03 17:10:40|27019.1|26999.1|27014.1|26994.1|27019.1|26999.1|27014.1|26994.1|2
1643908250000|2022-02-03 17:10:50|27019.1|26999.1|27019.1|26994.1|27019.1|26999.1|27014.1|26994.1|1
1643908260000|2022-02-03 17:11:00|27014.1|26999.1|27019.1|26999.1|27019.1|26999.1|27014.1|26994.1|0
1643908270000|2022-02-03 17:11:10||26994.1||26999.1||26999.1||26994.1|1
1643908280000|2022-02-03 17:11:20|27024.1||27019.1||27024.1||27019.1||1
1643908290000|2022-02-03 17:11:30|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|1
1643908300000|2022-02-03 17:11:40||26999.1||27004.1||27004.1||26999.1|0
1643908320000|2022-02-03 17:12:00|27029.1|27009.1|27029.1|27009.1|27029.1|27009.1|27029.1|27004.1|0
1643908330000|2022-02-03 17:12:10|27034.1||27029.1||27034.1||27029.1||0
1643908340000|2022-02-03 17:12:20||27004.1||27009.1||27009.1||27004.1|0
1643908350000|2022-02-03 17:12:30||27004.1||27009.1||27009.1||27004.1|0
1643908370000|2022-02-03 17:12:50|27034.1|27014.1|27034.1|27009.1|27034.1|27014.1|27034.1|27009.1|0
1643908380000|2022-02-03 17:13:00|27029.1|27004.1|27024.1|27004.1|27029.1|27009.1|27024.1|27004.1|0
1643908390000|2022-02-03 17:13:10|27029.1||27024.1||27029.1||27024.1||0
1643908400000|2022-02-03 17:13:20|27029.1|26999.1|27029.1|27009.1|27029.1|27009.1|27029.1|26999.1|0
1643908420000|2022-02-03 17:13:40|27034.1||27029.1||27034.1||27029.1||1
1643908430000|2022-02-03 17:13:50||27004.1||27009.1||27009.1||27004.1|0
1643908440000|2022-02-03 17:14:00||27004.1||27009.1||27009.1||27004.1|0
1643908450000|2022-02-03 17:14:10|||||||||1
1643908460000|2022-02-03 17:14:20|27039.1|27014.1|27039.1|27019.1|27039.1|27019.1|27039.1|27014.1|3
1643908470000|2022-02-03 17:14:30||27014.1||27019.1||27019.1||27014.1|0
1643908480000|2022-02-03 17:14:40|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27019.1|1
1643908500000|2022-02-03 17:15:00||27019.1||27024.1||27024.1||27019.1|0
1643908510000|2022-02-03 17:15:10||27019.1||27024.1||27024.1||27019.1|1
1643908520000|2022-02-03 17:15:20||27019.1||27024.1||27024.1||27019.1|0
1643908530000|2022-02-03 17:15:30||27019.1||27024.1||27024.1||27019.1|0
1643908540000|2022-02-03 17:15:40||27019.1||27019.1||27024.1||27019.1|1
1643908550000|2022-02-03 17:15:50|27039.1||27044.1||27044.1||27039.1||0
1643908560000|2022-02-03 17:16:00|27039.1||27039.1||27044.1||27039.1||0
1643908570000|2022-02-03 17:16:10|27034.1|27014.1|27034.1|27014.1|27034.1|27014.1|27034.1|27014.1|1
1643908590000|2022-02-03 17:16:30|27039.1||27034.1||27039.1||27034.1||0
1643908600000|2022-02-03 17:16:40|27029.1|27009.1|27029.1|27009.1|27029.1|27009.1|27029.1|27009.1|0
1643908610000|2022-02-03 17:16:50|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|1
1643908620000|2022-02-03 17:17:00|27019.1|26999.1|27024.1|27004.1|27029.1|27009.1|27019.1|26999.1|3
1643908630000|2022-02-03 17:17:10|27029.1||27024.1||27029.1||27024.1||0
1643908640000|2022-02-03 17:17:20||26999.1||27004.1||27004.1||26999.1|0
1643908650000|2022-02-03 17:17:30|27019.1|26999.1|27019.1|26999.1|27024.1|27004.1|27019.1|26999.1|1
1643908660000|2022-02-03 17:17:40|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|0
1643908680000|2022-02-03 17:18:00||26999.1||27004.1||27004.1||26999.1|0
1643908690000|2022-02-03 17:18:10|27019.1|26999.1|27024.1|26999.1|27024.1|26999.1|27019.1|26999.1|1
1643908700000|2022-02-03 17:18:20|27019.1|27004.1|27024.1|27004.1|27024.1|27004.1|27019.1|26999.1|0
1643908710000|2022-02-03 17:18:30||26999.1||27004.1||27004.1||26999.1|0
1643908720000|2022-02-03 17:18:40|27019.1|26999.1|27019.1|26999.1|27019.1|27004.1|27019.1|26999.1|0
1643908730000|2022-02-03 17:18:50|27024.1|26994.1|27019.1|26999.1|27024.1|26999.1|27019.1|26994.1|2
1643908750000|2022-02-03 17:19:10|27014.1|26994.1|27009.1|26989.1|27014.1|26994.1|27009.1|26989.1|3
1643908760000|2022-02-03 17:19:20|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|15
1643908780000|2022-02-03 17:19:40|26999.1|26979.1|26994.1|26974.1|26999.1|26979.1|26994.1|26974.1|3
1643908790000|2022-02-03 17:19:50|26984.1|26964.1|26984.1|26964.1|26984.1|26964.1|26984.1|26964.1|9
1643908800000|2022-02-03 17:20:00|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|26984.1|26964.1|2
1643908810000|2022-02-03 17:20:10|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|2
1643908820000|2022-02-03 17:20:20|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|2
1643908830000|2022-02-03 17:20:30|26984.1|26964.1|26989.1|26969.1|26989.1|26969.1|26984.1|26964.1|1
1643908840000|2022-02-03 17:20:40|||||||||2
1643908860000|2022-02-03 17:21:00|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|2
1643908870000|2022-02-03 17:21:10|26999.1|26979.1|27004.1|26979.1|27004.1|26984.1|26999.1|26979.1|0
1643908880000|2022-02-03 17:21:20|27009.1|26984.1|27019.1|26999.1|27019.1|26999.1|27009.1|26984.1|1
1643908890000|2022-02-03 17:21:30||26994.1||26999.1||26999.1||26994.1|1
1643908900000|2022-02-03 17:21:40|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27014.1|26989.1|0
1643908920000|2022-02-03 17:22:00|27009.1|26989.1|27004.1|26984.1|27014.1|26994.1|27004.1|26984.1|4
1643908930000|2022-02-03 17:22:10|27009.1|26989.1|27004.1|26984.1|27009.1|26989.1|27004.1|26984.1|5
1643908940000|2022-02-03 17:22:20|27009.1||27009.1||27009.1||27004.1||0
1643908950000|2022-02-03 17:22:30|27004.1||27004.1||27004.1||27004.1||0
1643908960000|2022-02-03 17:22:40|27009.1|26979.1|26999.1|26979.1|27009.1|26979.1|26999.1|26979.1|6
1643908970000|2022-02-03 17:22:50|27004.1|26984.1|27004.1|26979.1|27004.1|26984.1|27004.1|26979.1|5
1643908980000|2022-02-03 17:23:00|26999.1|26984.1|27004.1|26984.1|27004.1|26984.1|26999.1|26984.1|2
1643908990000|2022-02-03 17:23:10|27009.1|26979.1|27004.1|26984.1|27009.1|26984.1|26999.1|26979.1|11
1643909000000|2022-02-03 17:23:20|26999.1|26979.1|27004.1|26984.1|27004.1|26984.1|26999.1|26979.1|10
1643909010000|2022-02-03 17:23:30|26999.1|26979.1|27004.1|26979.1|27004.1|26984.1|26999.1|26979.1|2
1643909020000|2022-02-03 17:23:40||26984.1||26984.1||26984.1||26979.1|0
1643909050000|2022-02-03 17:24:10|27009.1|26989.1|27019.1|26994.1|27019.1|26999.1|27009.1|26989.1|5
1643909060000|2022-02-03 17:24:20|27014.1|26999.1|27014.1|26994.1|27014.1|26999.1|27014.1|26994.1|0
1643909070000|2022-02-03 17:24:30|27019.1|26999.1|27019.1|26999.1|27024.1|26999.1|27019.1|26994.1|1
1643909080000|2022-02-03 17:24:40|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|3
1643909090000|2022-02-03 17:24:50|27019.1|26999.1|27019.1|26994.1|27019.1|26999.1|27019.1|26994.1|1
1643909100000|2022-02-03 17:25:00|27024.1|26999.1|27029.1|27009.1|27029.1|27009.1|27024.1|26999.1|1
1643909110000|2022-02-03 17:25:10|27024.1|27004.1|27019.1|26999.1|27024.1|27004.1|27019.1|26999.1|0
1643909120000|2022-02-03 17:25:20|27024.1||27019.1||27024.1||27019.1||1
1643909140000|2022-02-03 17:25:40|27024.1|27004.1|27019.1|26999.1|27024.1|27004.1|27019.1|26999.1|1
1643909150000|2022-02-03 17:25:50|27024.1|27004.1|27019.1|26999.1|27024.1|27004.1|27019.1|26999.1|1
1643909160000|2022-02-03 17:26:00|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|2
1643909170000|2022-02-03 17:26:10|27019.1||27019.1||27019.1||27019.1||0
1643909180000|2022-02-03 17:26:20|27014.1||27014.1||27014.1||27014.1||0
1643909190000|2022-02-03 17:26:30|27019.1||27014.1||27019.1||27014.1||0
1643909200000|2022-02-03 17:26:40||26989.1||26994.1||26994.1||26989.1|0
1643909220000|2022-02-03 17:27:00||26989.1||26994.1||26994.1||26989.1|1
1643909230000|2022-02-03 17:27:10|27019.1||27019.1||27019.1||27019.1||2
1643909240000|2022-02-03 17:27:20|27024.1|26999.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|0
1643909250000|2022-02-03 17:27:30||26999.1||27004.1||27004.1||26999.1|0
1643909270000|2022-02-03 17:27:50||26999.1||27004.1||27004.1||26999.1|0
1643909280000|2022-02-03 17:28:00|27019.1|26999.1|27019.1|26994.1|27019.1|26999.1|27019.1|26994.1|2
1643909290000|2022-02-03 17:28:10||26999.1||26999.1||26999.1||26999.1|0
1643909340000|2022-02-03 17:29:00||26994.1||26999.1||26999.1||26994.1|1
1643909350000|2022-02-03 17:29:10|27024.1|27004.1|27019.1|26994.1|27024.1|27004.1|27019.1|26994.1|1
1643909360000|2022-02-03 17:29:20||26999.1||26999.1||26999.1||26994.1|0
1643909370000|2022-02-03 17:29:30|27024.1||27019.1||27024.1||27019.1||0
1643909380000|2022-02-03 17:29:40||26994.1||26999.1||26999.1||26994.1|0
1643909400000|2022-02-03 17:30:00||26994.1||26994.1||26999.1||26994.1|1
1643909410000|2022-02-03 17:30:10||26999.1||26999.1||26999.1||26999.1|0
1643909420000|2022-02-03 17:30:20|27024.1|27004.1|27024.1|27004.1|27029.1|27004.1|27024.1|27004.1|4
1643909430000|2022-02-03 17:30:30|||||||||1
1643909450000|2022-02-03 17:30:50|27019.1|26999.1|27019.1|26999.1|27024.1|26999.1|27019.1|26999.1|1
1643909460000|2022-02-03 17:31:00|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|4
1643909470000|2022-02-03 17:31:10|27019.1|26989.1|27009.1|26989.1|27019.1|26994.1|27009.1|26989.1|2
1643909480000|2022-02-03 17:31:20||26984.1||26984.1||26989.1||26984.1|0
1643909490000|2022-02-03 17:31:30|27004.1|26989.1|27009.1|26989.1|27009.1|26989.1|27004.1|26984.1|0
1643909530000|2022-02-03 17:32:10|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|2
1643909540000|2022-02-03 17:32:20|27009.1|26989.1|27014.1|26994.1|27014.1|26994.1|27009.1|26989.1|4
1643909550000|2022-02-03 17:32:30||26989.1||26994.1||26994.1||26989.1|0
1643909560000|2022-02-03 17:32:40|27019.1|26989.1|27014.1|26994.1|27019.1|26994.1|27014.1|26989.1|0
1643909570000|2022-02-03 17:32:50|27019.1||27014.1||27019.1||27014.1||1
1643909580000|2022-02-03 17:33:00|27019.1|26989.1|27014.1|26994.1|27019.1|26994.1|27014.1|26989.1|5
1643909590000|2022-02-03 17:33:10|27019.1|26999.1|27019.1|26994.1|27019.1|26999.1|27019.1|26994.1|1
1643909600000|2022-02-03 17:33:20|27014.1|26989.1|27014.1|26994.1|27019.1|26994.1|27014.1|26989.1|0
1643909610000|2022-02-03 17:33:30|27019.1||27019.1||27019.1||27019.1||0
1643909620000|2022-02-03 17:33:40|27014.1|26999.1|27024.1|26999.1|27024.1|26999.1|27014.1|26999.1|0
1643909630000|2022-02-03 17:33:50|27019.1||27019.1||27024.1||27019.1||0
1643909640000|2022-02-03 17:34:00|27024.1|27004.1|27024.1|27004.1|27029.1|27004.1|27024.1|26999.1|2
1643909650000|2022-02-03 17:34:10|27019.1|26999.1|27019.1|26999.1|27019.1|27004.1|27019.1|26999.1|0
1643909660000|2022-02-03 17:34:20|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|1
1643909670000|2022-02-03 17:34:30||26999.1||27004.1||27004.1||26999.1|0
1643909690000|2022-02-03 17:34:50|27029.1|27009.1|27029.1|27004.1|27029.1|27009.1|27029.1|27004.1|1
1643909700000|2022-02-03 17:35:00|27034.1|27009.1|27029.1|27009.1|27034.1|27009.1|27029.1|27004.1|0
1643909710000|2022-02-03 17:35:10|27034.1||27029.1||27034.1||27029.1||0
1643909720000|2022-02-03 17:35:20|27034.1|27014.1|27039.1|27019.1|27039.1|27019.1|27034.1|27014.1|1
1643909730000|2022-02-03 17:35:30|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27039.1|27019.1|1
1643909750000|2022-02-03 17:35:50|27049.1||27044.1||27049.1||27044.1||3
1643909760000|2022-02-03 17:36:00|27039.1|27019.1|27039.1|27019.1|27044.1|27019.1|27039.1|27019.1|2
1643909770000|2022-02-03 17:36:10||27014.1||27019.1||27019.1||27014.1|0
1643909790000|2022-02-03 17:36:30|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|1
1643909810000|2022-02-03 17:36:50||27019.1||27019.1||27019.1||27019.1|0
1643909820000|2022-02-03 17:37:00|27039.1||27039.1||27039.1||27039.1||0
1643909830000|2022-02-03 17:37:10||27014.1||27019.1||27019.1||27014.1|0
1643909920000|2022-02-03 17:38:40||27014.1||27014.1||27014.1||27014.1|3
1643909930000|2022-02-03 17:38:50|27034.1||27034.1||27039.1||27034.1||0
1643909990000|2022-02-03 17:39:50||27009.1||27014.1||27014.1||27009.1|0
1643910000000|2022-02-03 17:40:00|27039.1|27019.1|27039.1|27019.1|27039.1|27019.1|27039.1|27019.1|5
1643910010000|2022-02-03 17:40:10||27014.1||27019.1||27019.1||27014.1|0
1643910020000|2022-02-03 17:40:20|27034.1|27014.1|27029.1|27009.1|27034.1|27019.1|27029.1|27009.1|12
1643910030000|2022-02-03 17:40:30|27024.1|27004.1|27024.1|27004.1|27029.1|27004.1|27024.1|27004.1|2
1643910060000|2022-02-03 17:41:00|||||||||1
1643910070000|2022-02-03 17:41:10|27019.1|26999.1|27019.1|26999.1|27019.1|27004.1|27019.1|26999.1|5
1643910080000|2022-02-03 17:41:20|27024.1|27004.1|27024.1|26999.1|27024.1|27004.1|27024.1|26999.1|2
1643910090000|2022-02-03 17:41:30|27019.1||27019.1||27019.1||27019.1||0
1643910130000|2022-02-03 17:42:10|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|2
1643910140000|2022-02-03 17:42:20|27019.1|26999.1|27024.1|27004.1|27024.1|27004.1|27019.1|26999.1|1
1643910150000|2022-02-03 17:42:30||26999.1||26999.1||27004.1||26999.1|0
1643910160000|2022-02-03 17:42:40||27004.1||27004.1||27004.1||27004.1|0
1643910180000|2022-02-03 17:43:00|||||||||1
1643910200000|2022-02-03 17:43:20|||||||||1
1643910210000|2022-02-03 17:43:30|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|1
1643910240000|2022-02-03 17:44:00|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|2
1643910250000|2022-02-03 17:44:10|27019.1|26999.1|27014.1|26994.1|27019.1|26999.1|27014.1|26994.1|2
1643910270000|2022-02-03 17:44:30|27009.1|26989.1|27009.1|26989.1|27009.1|26994.1|27009.1|26989.1|2
1643910280000|2022-02-03 17:44:40|||||||||1
1643910290000|2022-02-03 17:44:50|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|1
1643910300000|2022-02-03 17:45:00|27009.1|26989.1|27009.1|26989.1|27014.1|26989.1|27009.1|26984.1|1
1643910310000|2022-02-03 17:45:10|27014.1||27009.1||27014.1||27009.1||1
1643910320000|2022-02-03 17:45:20||26984.1||26989.1||26989.1||26984.1|0
1643910340000|2022-02-03 17:45:40|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|1
1643910350000|2022-02-03 17:45:50|27009.1||27004.1||27009.1||27004.1||2
1643910370000|2022-02-03 17:46:10|26999.1|26979.1|27004.1|26984.1|27004.1|26984.1|26999.1|26979.1|3
1643910380000|2022-02-03 17:46:20||26979.1||26984.1||26984.1||26979.1|0
1643910410000|2022-02-03 17:46:50|26999.1|26979.1|27004.1|26979.1|27004.1|26979.1|26999.1|26979.1|1
1643910420000|2022-02-03 17:47:00|26999.1|26974.1|26999.1|26979.1|26999.1|26979.1|26999.1|26974.1|0
1643910440000|2022-02-03 17:47:20|26994.1|26974.1|26994.1|26974.1|26999.1|26979.1|26994.1|26969.1|0
1643910450000|2022-02-03 17:47:30|26999.1|26969.1|26999.1|26979.1|26999.1|26979.1|26999.1|26969.1|1
1643910460000|2022-02-03 17:47:40|26994.1|26974.1|26994.1|26974.1|26999.1|26979.1|26994.1|26974.1|2
1643910470000|2022-02-03 17:47:50|26999.1||26999.1||26999.1||26994.1||0
1643910480000|2022-02-03 17:48:00|26994.1|26969.1|26984.1|26964.1|26999.1|26969.1|26984.1|26964.1|2
1643910490000|2022-02-03 17:48:10|26989.1|26969.1|26989.1|26964.1|26989.1|26969.1|26984.1|26964.1|2
1643910500000|2022-02-03 17:48:20||26969.1||26969.1||26969.1||26964.1|0
1643910510000|2022-02-03 17:48:30|26994.1||26989.1||26994.1||26989.1||2
1643910520000|2022-02-03 17:48:40|26994.1||26989.1||26994.1||26989.1||0
1643910530000|2022-02-03 17:48:50|26984.1|26964.1|26984.1|26964.1|26989.1|26964.1|26984.1|26964.1|2
1643910540000|2022-02-03 17:49:00|26989.1|26969.1|26994.1|26969.1|26994.1|26969.1|26989.1|26964.1|1
1643910550000|2022-02-03 17:49:10|26989.1|26974.1|26989.1|26969.1|26989.1|26974.1|26989.1|26969.1|1
1643910560000|2022-02-03 17:49:20|26994.1|26974.1|26989.1|26969.1|26994.1|26974.1|26989.1|26969.1|1
1643910570000|2022-02-03 17:49:30|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|2
1643910580000|2022-02-03 17:49:40|26999.1||26994.1||26999.1||26994.1||0
1643910590000|2022-02-03 17:49:50|26999.1||26999.1||26999.1||26994.1||0
1643910600000|2022-02-03 17:50:00|27004.1|26979.1|27004.1|26984.1|27004.1|26984.1|26999.1|26974.1|1
1643910610000|2022-02-03 17:50:10||26979.1||26984.1||26984.1||26979.1|1
1643910630000|2022-02-03 17:50:30|27009.1|26989.1|27009.1|26989.1|27009.1|26989.1|27009.1|26989.1|1
1643910640000|2022-02-03 17:50:40|27004.1|26984.1|27009.1|26984.1|27009.1|26989.1|27004.1|26984.1|1
1643910650000|2022-02-03 17:50:50|27004.1|26989.1|27004.1|26984.1|27009.1|26989.1|27004.1|26984.1|0
1643910660000|2022-02-03 17:51:00|27009.1||27004.1||27009.1||27004.1||0
1643910670000|2022-02-03 17:51:10||26979.1||26984.1||26984.1||26979.1|0
1643910690000|2022-02-03 17:51:30|27009.1||27004.1||27009.1||27004.1||0
1643910710000|2022-02-03 17:51:50|27009.1|26989.1|27009.1|26984.1|27009.1|26989.1|27009.1|26984.1|1
1643910720000|2022-02-03 17:52:00|27004.1|26989.1|27004.1|26979.1|27004.1|26989.1|27004.1|26979.1|1
1643910730000|2022-02-03 17:52:10|26999.1||26999.1||26999.1||26999.1||0
1643910770000|2022-02-03 17:52:50|27004.1||27004.1||27004.1||27004.1||1
1643910780000|2022-02-03 17:53:00|27009.1|26984.1|27009.1|26989.1|27009.1|26989.1|27009.1|26984.1|3
1643910790000|2022-02-03 17:53:10|27014.1|26984.1|27009.1|26984.1|27014.1|26984.1|27009.1|26984.1|1
1643910800000|2022-02-03 17:53:20||26989.1||26989.1||26989.1||26984.1|0
1643910810000|2022-02-03 17:53:30|27004.1|26984.1|27004.1|26984.1|27004.1|26989.1|27004.1|26984.1|1
1643910820000|2022-02-03 17:53:40|26999.1|26979.1|26999.1|26979.1|27004.1|26979.1|26999.1|26979.1|0
1643910830000|2022-02-03 17:53:50|27004.1|26974.1|26999.1|26974.1|27004.1|26974.1|26999.1|26974.1|0
1643910840000|2022-02-03 17:54:00|26994.1||26999.1||26999.1||26994.1||0
1643910850000|2022-02-03 17:54:10||26979.1||26974.1||26979.1||26974.1|0
1643910860000|2022-02-03 17:54:20|26994.1|26979.1|26994.1|26974.1|26994.1|26979.1|26994.1|26974.1|0
1643910870000|2022-02-03 17:54:30|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|26999.1|26974.1|1
1643910880000|2022-02-03 17:54:40||26974.1||26979.1||26979.1||26974.1|0
1643910900000|2022-02-03 17:55:00|27004.1|26984.1|27004.1|26979.1|27004.1|26984.1|27004.1|26979.1|1
1643910910000|2022-02-03 17:55:10|26999.1|26984.1|26999.1|26979.1|27004.1|26984.1|26999.1|26979.1|0
1643910920000|2022-02-03 17:55:20||26974.1||26979.1||26979.1||26974.1|1
1643910930000|2022-02-03 17:55:30|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|27004.1|26979.1|1
1643910940000|2022-02-03 17:55:40|26999.1|26979.1|26999.1|26979.1|27004.1|26979.1|26999.1|26979.1|0
1643910950000|2022-02-03 17:55:50|27004.1||27004.1||27004.1||26999.1||0
1643910960000|2022-02-03 17:56:00|26999.1|26974.1|26999.1|26974.1|26999.1|26974.1|26994.1|26974.1|1
1643910970000|2022-02-03 17:56:10|26994.1|26979.1|26994.1|26974.1|26999.1|26979.1|26994.1|26974.1|0
1643910980000|2022-02-03 17:56:20|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|1
1643910990000|2022-02-03 17:56:30|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|27004.1|26979.1|1
1643911000000|2022-02-03 17:56:40|27009.1|26989.1|27009.1|26989.1|27009.1|26989.1|27009.1|26984.1|1
1643911010000|2022-02-03 17:56:50|27004.1|26984.1|27004.1|26984.1|27009.1|26984.1|27004.1|26984.1|0
1643911020000|2022-02-03 17:57:00|26999.1|26979.1|27004.1|26984.1|27004.1|26984.1|26999.1|26979.1|3
1643911030000|2022-02-03 17:57:10||26979.1||26984.1||26984.1||26979.1|2
1643911040000|2022-02-03 17:57:20|26999.1|26979.1|27004.1|26979.1|27004.1|26984.1|26999.1|26979.1|0
1643911050000|2022-02-03 17:57:30|26999.1||26999.1||26999.1||26999.1||0
1643911060000|2022-02-03 17:57:40|27004.1||27004.1||27004.1||27004.1||0
1643911070000|2022-02-03 17:57:50||26984.1||26979.1||26984.1||26979.1|0
1643911080000|2022-02-03 17:58:00|26999.1||26999.1||26999.1||26999.1||0
1643911090000|2022-02-03 17:58:10|26994.1|26974.1|26994.1|26974.1|26999.1|26974.1|26994.1|26969.1|4
1643911100000|2022-02-03 17:58:20|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|26994.1|26974.1|3
1643911110000|2022-02-03 17:58:30|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|27004.1|26979.1|1
1643911130000|2022-02-03 17:58:50||26979.1||26984.1||26984.1||26979.1|0
1643911140000|2022-02-03 17:59:00|27009.1|26989.1|26999.1|26979.1|27009.1|26989.1|26994.1|26979.1|57
1643911150000|2022-02-03 17:59:10|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|26999.1|26984.1|2
1643911170000|2022-02-03 17:59:30|||||||||2
1643911190000|2022-02-03 17:59:50|27009.1|26989.1|27004.1|26984.1|27009.1|26989.1|27004.1|26984.1|2
1643911200000|2022-02-03 18:00:00|26999.1|26979.1|27004.1|26984.1|27004.1|26984.1|26999.1|26979.1|1
1643911210000|2022-02-03 18:00:10|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|1
1643911220000|2022-02-03 18:00:20|27004.1||27004.1||27004.1||26999.1||1
1643911230000|2022-02-03 18:00:30|26999.1|26984.1|26999.1|26979.1|26999.1|26984.1|26999.1|26979.1|0
1643911250000|2022-02-03 18:00:50||26974.1||26979.1||26979.1||26974.1|2
1643911260000|2022-02-03 18:01:00|27004.1|26984.1|27004.1|26979.1|27004.1|26984.1|27004.1|26979.1|1
1643911270000|2022-02-03 18:01:10||26984.1||26984.1||26984.1||26979.1|0
1643911280000|2022-02-03 18:01:20||26979.1||26979.1||26984.1||26979.1|0
1643911290000|2022-02-03 18:01:30||26984.1||26984.1||26984.1||26979.1|0
1643911300000|2022-02-03 18:01:40||26979.1||26984.1||26984.1||26979.1|1
1643911310000|2022-02-03 18:01:50||26979.1||26979.1||26984.1||26979.1|0
1643911320000|2022-02-03 18:02:00||26984.1||26979.1||26984.1||26979.1|0
1643911330000|2022-02-03 18:02:10|26999.1|26974.1|26994.1|26969.1|26999.1|26979.1|26994.1|26969.1|1
1643911340000|2022-02-03 18:02:20|26989.1||26989.1||26989.1||26989.1||0
1643911350000|2022-02-03 18:02:30|26994.1|26974.1|26994.1|26969.1|26994.1|26974.1|26994.1|26969.1|1
1643911360000|2022-02-03 18:02:40||26974.1||26969.1||26974.1||26969.1|0
1643911370000|2022-02-03 18:02:50||26974.1||26969.1||26974.1||26969.1|0
1643911380000|2022-02-03 18:03:00||26974.1||26974.1||26974.1||26974.1|0
1643911400000|2022-02-03 18:03:20|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|26989.1|26964.1|3
1643911410000|2022-02-03 18:03:30|26984.1|26964.1|26984.1|26964.1|26989.1|26969.1|26984.1|26964.1|0
1643911420000|2022-02-03 18:03:40|26989.1|26969.1|26989.1|26964.1|26989.1|26969.1|26984.1|26964.1|2
1643911430000|2022-02-03 18:03:50|26994.1|26969.1|26994.1|26974.1|26994.1|26974.1|26994.1|26969.1|0
1643911440000|2022-02-03 18:04:00|26989.1|26969.1|26994.1|26969.1|26994.1|26969.1|26989.1|26969.1|1
1643911450000|2022-02-03 18:04:10||26974.1||26974.1||26974.1||26974.1|0
1643911460000|2022-02-03 18:04:20|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|1
1643911480000|2022-02-03 18:04:40|26984.1|26964.1|26989.1|26969.1|26989.1|26969.1|26984.1|26964.1|6
1643911500000|2022-02-03 18:05:00|26994.1|26974.1|26989.1|26969.1|26994.1|26974.1|26989.1|26969.1|7
1643911510000|2022-02-03 18:05:10|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|0
1643911520000|2022-02-03 18:05:20|26999.1|26979.1|27004.1|26979.1|27004.1|26979.1|26999.1|26979.1|2
1643911530000|2022-02-03 18:05:30||26984.1||26979.1||26984.1||26979.1|2
1643911540000|2022-02-03 18:05:40|26999.1||27004.1||27004.1||26999.1||0
1643911550000|2022-02-03 18:05:50|26999.1||26999.1||26999.1||26999.1||0
1643911560000|2022-02-03 18:06:00|27004.1|26974.1|27004.1|26984.1|27009.1|26984.1|27004.1|26974.1|1
1643911570000|2022-02-03 18:06:10||26979.1||26984.1||26984.1||26979.1|0
1643911580000|2022-02-03 18:06:20|26999.1|26979.1|26994.1|26974.1|26999.1|26979.1|26994.1|26974.1|0
1643911590000|2022-02-03 18:06:30|26999.1||26999.1||26999.1||26994.1||0
1643911600000|2022-02-03 18:06:40|26994.1||26994.1||26994.1||26994.1||0
1643911610000|2022-02-03 18:06:50||26969.1||26974.1||26974.1||26969.1|0
1643911620000|2022-02-03 18:07:00|26999.1|26969.1|26994.1|26974.1|26999.1|26974.1|26994.1|26969.1|0
1643911630000|2022-02-03 18:07:10|26999.1|26979.1|26994.1|26974.1|26999.1|26979.1|26994.1|26974.1|1
1643911650000|2022-02-03 18:07:30|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|0
1643911660000|2022-02-03 18:07:40|26994.1|26974.1|26989.1|26969.1|26994.1|26974.1|26989.1|26969.1|2
1643911670000|2022-02-03 18:07:50|26994.1||26989.1||26994.1||26989.1||0
1643911680000|2022-02-03 18:08:00|26994.1||26989.1||26994.1||26989.1||0
1643911700000|2022-02-03 18:08:20|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26989.1|26974.1|0
1643911720000|2022-02-03 18:08:40|26999.1||26994.1||26999.1||26994.1||1
1643911730000|2022-02-03 18:08:50|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|26999.1|26979.1|0
1643911740000|2022-02-03 18:09:00|27004.1|26984.1|27004.1|26979.1|27004.1|26984.1|26999.1|26979.1|0
1643911750000|2022-02-03 18:09:10|26999.1|26984.1|26999.1|26979.1|27004.1|26984.1|26999.1|26979.1|1
1643911760000|2022-02-03 18:09:20|27004.1||26999.1||27004.1||26999.1||0
1643911770000|2022-02-03 18:09:30|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|0
1643911780000|2022-02-03 18:09:40|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|4
1643911790000|2022-02-03 18:09:50|26984.1|26964.1|26984.1|26964.1|26989.1|26964.1|26979.1|26959.1|3
1643911800000|2022-02-03 18:10:00|26979.1|26959.1|26979.1|26959.1|26984.1|26964.1|26979.1|26954.1|1
1643911810000|2022-02-03 18:10:10|26974.1|26954.1|26979.1|26959.1|26979.1|26959.1|26974.1|26954.1|0
1643911820000|2022-02-03 18:10:20||26954.1||26959.1||26959.1||26954.1|0
1643911830000|2022-02-03 18:10:30|26984.1|26964.1|26984.1|26964.1|26984.1|26964.1|26984.1|26959.1|2
1643911840000|2022-02-03 18:10:40|26979.1|26959.1|26984.1|26964.1|26984.1|26964.1|26979.1|26959.1|2
1643911850000|2022-02-03 18:10:50|26989.1|26969.1|26984.1|26964.1|26989.1|26969.1|26984.1|26964.1|0
1643911860000|2022-02-03 18:11:00|26989.1|26969.1|26989.1|26964.1|26989.1|26969.1|26984.1|26964.1|0
1643911870000|2022-02-03 18:11:10|26984.1|26969.1|26989.1|26969.1|26989.1|26969.1|26984.1|26964.1|0
1643911880000|2022-02-03 18:11:20|26984.1|26964.1|26989.1|26964.1|26989.1|26969.1|26984.1|26964.1|0
1643911890000|2022-02-03 18:11:30|26984.1|26969.1|26989.1|26964.1|26989.1|26969.1|26984.1|26964.1|0
1643911900000|2022-02-03 18:11:40||26969.1||26969.1||26969.1||26964.1|0
1643911910000|2022-02-03 18:11:50|26994.1|26974.1|26989.1|26969.1|26994.1|26974.1|26989.1|26969.1|1
1643911920000|2022-02-03 18:12:00|26994.1||26989.1||26994.1||26989.1||0
1643911970000|2022-02-03 18:12:50|26984.1|26964.1|26984.1|26964.1|26984.1|26964.1|26984.1|26964.1|3
1643911990000|2022-02-03 18:13:10|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|26989.1|26969.1|1
1643912000000|2022-02-03 18:13:20|26994.1||26989.1||26994.1||26989.1||0
1643912010000|2022-02-03 18:13:30|26994.1|26974.1|26989.1|26969.1|26994.1|26974.1|26989.1|26969.1|2
1643912020000|2022-02-03 18:13:40|||||||||1
1643912030000|2022-02-03 18:13:50|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26994.1|26969.1|0
1643912040000|2022-02-03 18:14:00|26989.1|26969.1|26989.1|26969.1|26994.1|26969.1|26989.1|26969.1|1
1643912050000|2022-02-03 18:14:10|26994.1||26989.1||26994.1||26989.1||0
1643912060000|2022-02-03 18:14:20|26994.1|26974.1|26994.1|26974.1|26994.1|26974.1|26989.1|26969.1|1
1643912070000|2022-02-03 18:14:30|26999.1||26994.1||26999.1||26994.1||0
1643912080000|2022-02-03 18:14:40|26999.1|26979.1|26999.1|26974.1|26999.1|26979.1|26994.1|26974.1|2
1643912090000|2022-02-03 18:14:50||26979.1||26974.1||26979.1||26974.1|1
1643912100000|2022-02-03 18:15:00|27004.1|26979.1|27004.1|26984.1|27004.1|26984.1|27004.1|26974.1|0
1643912110000|2022-02-03 18:15:10|27009.1||27009.1||27009.1||27009.1||1
1643912120000|2022-02-03 18:15:20|27004.1|26979.1|27004.1|26979.1|27009.1|26984.1|27004.1|26979.1|0
1643912130000|2022-02-03 18:15:30||26984.1||26984.1||26984.1||26979.1|0
1643912140000|2022-02-03 18:15:40||26979.1||26984.1||26984.1||26979.1|0
1643912150000|2022-02-03 18:15:50|27009.1||27004.1||27009.1||27004.1||0
1643912160000|2022-02-03 18:16:00|27009.1|26989.1|27009.1|26989.1|27009.1|26989.1|27009.1|26989.1|0
1643912170000|2022-02-03 18:16:10||26984.1||26984.1||26989.1||26984.1|3
1643912180000|2022-02-03 18:16:20|27004.1||27004.1||27009.1||27004.1||0
1643912190000|2022-02-03 18:16:30|27009.1||27004.1||27009.1||27004.1||0
1643912220000|2022-02-03 18:17:00|26999.1|26979.1|26999.1|26979.1|27004.1|26979.1|26999.1|26979.1|2
1643912230000|2022-02-03 18:17:10|27004.1|26984.1|27004.1|26979.1|27004.1|26984.1|27004.1|26979.1|3
1643912240000|2022-02-03 18:17:20|26999.1||27004.1||27004.1||26999.1||0
1643912250000|2022-02-03 18:17:30|26999.1||26999.1||26999.1||26999.1||0
1643912270000|2022-02-03 18:17:50||26974.1||26979.1||26979.1||26974.1|2
1643912280000|2022-02-03 18:18:00|27004.1||27004.1||27004.1||26999.1||0
1643912290000|2022-02-03 18:18:10|26999.1||26999.1||27004.1||26999.1||0
1643912300000|2022-02-03 18:18:20|27004.1|26984.1|27004.1|26979.1|27004.1|26984.1|26999.1|26979.1|1
1643912310000|2022-02-03 18:18:30|26999.1||27004.1||27004.1||26999.1||0
1643912320000|2022-02-03 18:18:40|26999.1|26974.1|26999.1|26979.1|26999.1|26979.1|26999.1|26974.1|1
1643912330000|2022-02-03 18:18:50|27004.1||26999.1||27004.1||26999.1||0
1643912340000|2022-02-03 18:19:00|27004.1|26974.1|26999.1|26979.1|27004.1|26979.1|26999.1|26974.1|0
1643912350000|2022-02-03 18:19:10|27004.1||26999.1||27004.1||26999.1||0
1643912360000|2022-02-03 18:19:20|26994.1|26974.1|26999.1|26979.1|26999.1|26979.1|26994.1|26974.1|1
1643912370000|2022-02-03 18:19:30||26974.1||26974.1||26974.1||26974.1|0
1643912380000|2022-02-03 18:19:40||26979.1||26979.1||26979.1||26974.1|0
1643912400000|2022-02-03 18:20:00||26974.1||26974.1||26974.1||26974.1|0
1643912410000|2022-02-03 18:20:10|27004.1|26979.1|27004.1|26979.1|27004.1|26979.1|26999.1|26979.1|2
1643912420000|2022-02-03 18:20:20|26999.1||26999.1||27004.1||26999.1||0
1643912430000|2022-02-03 18:20:30|27004.1|26984.1|27004.1|26984.1|27004.1|26984.1|26999.1|26984.1|0
1643912440000|2022-02-03 18:20:40|27009.1|26989.1|27009.1|26989.1|27009.1|26989.1|27009.1|26989.1|1
1643912450000|2022-02-03 18:20:50|27014.1|26994.1|27009.1|26989.1|27014.1|26994.1|27009.1|26989.1|2
1643912460000|2022-02-03 18:21:00|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27009.1|26989.1|2
1643912470000|2022-02-03 18:21:10|27019.1|26989.1|27014.1|26994.1|27019.1|26994.1|27014.1|26989.1|2
1643912480000|2022-02-03 18:21:20|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27014.1|26999.1|2
1643912490000|2022-02-03 18:21:30||26994.1||26999.1||26999.1||26994.1|0
1643912530000|2022-02-03 18:22:10|27024.1|27004.1|27024.1|26999.1|27024.1|27004.1|27024.1|26999.1|1
1643912540000|2022-02-03 18:22:20||27004.1||27004.1||27004.1||27004.1|0
1643912560000|2022-02-03 18:22:40|27029.1||27024.1||27029.1||27024.1||2
1643912570000|2022-02-03 18:22:50|27029.1|27009.1|27024.1|27004.1|27029.1|27009.1|27024.1|27004.1|11
1643912580000|2022-02-03 18:23:00|27029.1||27024.1||27029.1||27024.1||0
1643912600000|2022-02-03 18:23:20||26999.1||26999.1||26999.1||26999.1|2
1643912610000|2022-02-03 18:23:30||27004.1||27004.1||27004.1||27004.1|1
1643912620000|2022-02-03 18:23:40|27029.1|27009.1|27029.1|27004.1|27029.1|27009.1|27029.1|27004.1|2
1643912630000|2022-02-03 18:23:50|27024.1||27024.1||27024.1||27024.1||0
1643912650000|2022-02-03 18:24:10||26999.1||27004.1||27004.1||26999.1|1
1643912660000|2022-02-03 18:24:20|||||||||2
1643912670000|2022-02-03 18:24:30|27029.1||27024.1||27029.1||27024.1||0
1643912690000|2022-02-03 18:24:50|||||||||2
1643912700000|2022-02-03 18:25:00|27029.1||27024.1||27029.1||27024.1||1
1643912720000|2022-02-03 18:25:20||26999.1||27004.1||27004.1||26999.1|1
1643912740000|2022-02-03 18:25:40|27019.1|26999.1|27024.1|26999.1|27024.1|26999.1|27019.1|26999.1|0
1643912750000|2022-02-03 18:25:50|27019.1||27019.1||27024.1||27019.1||0
1643912770000|2022-02-03 18:26:10|27014.1|26994.1|27019.1|26999.1|27019.1|26999.1|27014.1|26994.1|3
1643912790000|2022-02-03 18:26:30||26994.1||26999.1||26999.1||26994.1|0
1643912800000|2022-02-03 18:26:40||26994.1||26999.1||26999.1||26994.1|0
1643912840000|2022-02-03 18:27:20|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|1
1643912850000|2022-02-03 18:27:30|27019.1|26999.1|27024.1|27004.1|27024.1|27004.1|27019.1|26999.1|2
1643912860000|2022-02-03 18:27:40||26999.1||27004.1||27004.1||26999.1|1
1643912900000|2022-02-03 18:28:20|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|0
1643912910000|2022-02-03 18:28:30|27024.1|27004.1|27024.1|26999.1|27024.1|27004.1|27019.1|26999.1|0
1643912920000|2022-02-03 18:28:40|27019.1||27024.1||27024.1||27019.1||0
1643912930000|2022-02-03 18:28:50|27019.1||27019.1||27019.1||27019.1||1
1643912950000|2022-02-03 18:29:10|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|27014.1|26994.1|0
1643912990000|2022-02-03 18:29:50|27019.1||27019.1||27019.1||27019.1||2
1643913000000|2022-02-03 18:30:00|27014.1|26999.1|27019.1|26999.1|27019.1|26999.1|27014.1|26994.1|0
1643913010000|2022-02-03 18:30:10|27024.1|26994.1|27019.1|26994.1|27024.1|26994.1|27019.1|26994.1|0
1643913020000|2022-02-03 18:30:20|27014.1|26999.1|27014.1|26994.1|27014.1|26999.1|27014.1|26994.1|0
1643913030000|2022-02-03 18:30:30|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27014.1|26999.1|0
1643913040000|2022-02-03 18:30:40|27024.1|27004.1|27024.1|27004.1|27029.1|27004.1|27024.1|27004.1|1
1643913050000|2022-02-03 18:30:50|27029.1|27009.1|27024.1|27004.1|27029.1|27009.1|27024.1|27004.1|0
1643913060000|2022-02-03 18:31:00|27029.1||27024.1||27029.1||27024.1||0
1643913080000|2022-02-03 18:31:20|27019.1|26999.1|27024.1|26999.1|27024.1|26999.1|27019.1|26999.1|3
1643913090000|2022-02-03 18:31:30|27019.1||27019.1||27024.1||27019.1||0
1643913100000|2022-02-03 18:31:40|27024.1||27024.1||27024.1||27019.1||0
1643913110000|2022-02-03 18:31:50||27004.1||26999.1||27004.1||26999.1|0
1643913120000|2022-02-03 18:32:00|27019.1|27004.1|27024.1|26999.1|27024.1|27004.1|27019.1|26999.1|0
1643913130000|2022-02-03 18:32:10|27019.1||27019.1||27024.1||27019.1||0
1643913140000|2022-02-03 18:32:20|27024.1||27019.1||27024.1||27019.1||1
1643913180000|2022-02-03 18:33:00|27024.1|27004.1|27019.1|26999.1|27024.1|27004.1|27019.1|26999.1|1
1643913190000|2022-02-03 18:33:10|27024.1||27024.1||27024.1||27019.1||0
1643913200000|2022-02-03 18:33:20|27019.1||27019.1||27024.1||27019.1||0
1643913210000|2022-02-03 18:33:30|27024.1||27019.1||27024.1||27019.1||0
1643913230000|2022-02-03 18:33:50|27024.1||27019.1||27024.1||27019.1||0
1643913240000|2022-02-03 18:34:00|27024.1|27004.1|27024.1|27004.1|27029.1|27009.1|27024.1|27004.1|3
1643913270000|2022-02-03 18:34:30|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|3
1643913300000|2022-02-03 18:35:00|27014.1|26994.1|27019.1|26999.1|27019.1|26999.1|27014.1|26994.1|2
1643913310000|2022-02-03 18:35:10||26994.1||26994.1||26999.1||26994.1|0
1643913320000|2022-02-03 18:35:20||26999.1||26999.1||26999.1||26999.1|0
1643913330000|2022-02-03 18:35:30|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|1
1643913340000|2022-02-03 18:35:40||26999.1||27004.1||27004.1||26999.1|0
1643913350000|2022-02-03 18:35:50||26999.1||27004.1||27004.1||26999.1|0
1643913360000|2022-02-03 18:36:00|27029.1|26999.1|27024.1|27004.1|27029.1|27004.1|27024.1|26999.1|0
1643913370000|2022-02-03 18:36:10||26999.1||27004.1||27004.1||26999.1|0
1643913380000|2022-02-03 18:36:20||26999.1||27004.1||27004.1||26999.1|0
1643913390000|2022-02-03 18:36:30|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|0
1643913400000|2022-02-03 18:36:40|27024.1|27004.1|27024.1|27004.1|27024.1|27004.1|27024.1|26999.1|1
1643913410000|2022-02-03 18:36:50|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|27019.1|26999.1|2
1643913420000|2022-02-03 18:37:00|27014.1|26994.1|27024.1|27004.1|27024.1|27004.1|27014.1|26994.1|16
1643913430000|2022-02-03 18:37:10|27029.1|27009.1|27024.1|27004.1|27029.1|27009.1|27024.1|27004.1|20
1643913440000|2022-02-03 18:37:20|||||||||1
1643913450000|2022-02-03 18:37:30|27029.1|27009.1|27029.1|27009.1|27034.1|27009.1|27029.1|27009.1|55
1643913550000|2022-02-03 18:39:10|27034.1|27014.1|27034.1|27014.1|27034.1|27014.1|27034.1|27014.1|4
1643913560000|2022-02-03 18:39:20|27029.1|27009.1|27034.1|27014.1|27034.1|27014.1|27029.1|27009.1|0
1643913570000|2022-02-03 18:39:30||27009.1||27014.1||27014.1||27009.1|0
1643913600000|2022-02-03 18:40:00|27039.1|27019.1|27044.1|27024.1|27044.1|27024.1|27039.1|27019.1|2
1643913620000|2022-02-03 18:40:20|||||||||5
1643913640000|2022-02-03 18:40:40|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|3
1643913650000|2022-02-03 18:40:50||27024.1||27029.1||27029.1||27024.1|0
1643913670000|2022-02-03 18:41:10|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|2
1643913700000|2022-02-03 18:41:40|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|1
1643913710000|2022-02-03 18:41:50|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|1
1643913720000|2022-02-03 18:42:00|27049.1|27029.1|27049.1|27024.1|27049.1|27029.1|27049.1|27024.1|1
1643913730000|2022-02-03 18:42:10|27044.1|27029.1|27049.1|27024.1|27049.1|27029.1|27044.1|27024.1|0
1643913740000|2022-02-03 18:42:20|27044.1|27019.1|27044.1|27019.1|27044.1|27019.1|27039.1|27019.1|0
1643913750000|2022-02-03 18:42:30|27039.1||27039.1||27044.1||27039.1||0
1643913760000|2022-02-03 18:42:40|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27019.1|0
1643913810000|2022-02-03 18:43:30|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|0
1643913830000|2022-02-03 18:43:50|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27019.1|0
1643913850000|2022-02-03 18:44:10||27019.1||27024.1||27024.1||27019.1|0
1643913860000|2022-02-03 18:44:20||27019.1||27024.1||27024.1||27019.1|0
1643913870000|2022-02-03 18:44:30||27019.1||27019.1||27019.1||27019.1|1
1643913880000|2022-02-03 18:44:40|27039.1||27039.1||27039.1||27039.1||0
1643913900000|2022-02-03 18:45:00|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|4
1643913910000|2022-02-03 18:45:10|27039.1|27019.1|27044.1|27019.1|27044.1|27019.1|27039.1|27019.1|1
1643913920000|2022-02-03 18:45:20||27024.1||27024.1||27024.1||27024.1|0
1643913940000|2022-02-03 18:45:40|27049.1|27029.1|27044.1|27024.1|27049.1|27029.1|27044.1|27024.1|0
1643913950000|2022-02-03 18:45:50|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|0
1643913960000|2022-02-03 18:46:00|27054.1|27034.1|27054.1|27029.1|27054.1|27034.1|27054.1|27029.1|1
1643913970000|2022-02-03 18:46:10|27049.1||27049.1||27049.1||27049.1||0
1643913980000|2022-02-03 18:46:20|27044.1|27024.1|27044.1|27024.1|27049.1|27024.1|27044.1|27024.1|0
1643913990000|2022-02-03 18:46:30|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27024.1|1
1643914000000|2022-02-03 18:46:40|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|0
1643914020000|2022-02-03 18:47:00||27029.1||27029.1||27029.1||27029.1|1
1643914030000|2022-02-03 18:47:10|27049.1|27024.1|27044.1|27024.1|27054.1|27024.1|27044.1|27024.1|0
1643914040000|2022-02-03 18:47:20|27049.1||27049.1||27049.1||27044.1||0
1643914050000|2022-02-03 18:47:30|27044.1|27029.1|27044.1|27024.1|27049.1|27029.1|27044.1|27024.1|1
1643914060000|2022-02-03 18:47:40|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|0
1643914070000|2022-02-03 18:47:50||27024.1||27024.1||27024.1||27024.1|0
1643914080000|2022-02-03 18:48:00||27029.1||27024.1||27029.1||27024.1|0
1643914090000|2022-02-03 18:48:10|27044.1||27044.1||27044.1||27044.1||0
1643914100000|2022-02-03 18:48:20|27039.1|27019.1|27039.1|27019.1|27039.1|27019.1|27039.1|27019.1|0
1643914120000|2022-02-03 18:48:40|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|1
1643914130000|2022-02-03 18:48:50||27019.1||27019.1||27024.1||27019.1|2
1643914140000|2022-02-03 18:49:00||27024.1||27024.1||27024.1||27024.1|0
1643914150000|2022-02-03 18:49:10||27019.1||27024.1||27024.1||27019.1|0
1643914160000|2022-02-03 18:49:20||27019.1||27024.1||27024.1||27019.1|0
1643914170000|2022-02-03 18:49:30||27019.1||27024.1||27024.1||27019.1|0
1643914210000|2022-02-03 18:50:10||27019.1||27019.1||27019.1||27019.1|0
1643914220000|2022-02-03 18:50:20|27039.1||27044.1||27044.1||27039.1||0
1643914230000|2022-02-03 18:50:30||27024.1||27024.1||27024.1||27024.1|0
1643914240000|2022-02-03 18:50:40|||||||||1
1643914250000|2022-02-03 18:50:50||27019.1||27024.1||27024.1||27019.1|0
1643914260000|2022-02-03 18:51:00|27049.1|27029.1|27049.1|27024.1|27049.1|27029.1|27049.1|27024.1|2
1643914270000|2022-02-03 18:51:10|27044.1||27049.1||27049.1||27044.1||0
1643914280000|2022-02-03 18:51:20|27044.1||27044.1||27049.1||27044.1||0
1643914290000|2022-02-03 18:51:30|27049.1|27019.1|27039.1|27019.1|27049.1|27019.1|27039.1|27014.1|0
1643914300000|2022-02-03 18:51:40|27044.1||27044.1||27044.1||27039.1||0
1643914310000|2022-02-03 18:51:50|27039.1|27014.1|27039.1|27014.1|27039.1|27014.1|27039.1|27014.1|0
1643914320000|2022-02-03 18:52:00|27044.1|27019.1|27039.1|27014.1|27044.1|27019.1|27034.1|27014.1|0
1643914330000|2022-02-03 18:52:10|27034.1|27019.1|27034.1|27009.1|27034.1|27019.1|27029.1|27009.1|2
1643914340000|2022-02-03 18:52:20|27039.1|27014.1|27034.1|27014.1|27039.1|27014.1|27034.1|27014.1|0
1643914350000|2022-02-03 18:52:30|27039.1||27034.1||27039.1||27034.1||0
1643914390000|2022-02-03 18:53:10|27029.1|27009.1|27034.1|27014.1|27034.1|27014.1|27029.1|27009.1|1
1643914400000|2022-02-03 18:53:20||27009.1||27009.1||27009.1||27009.1|0
1643914410000|2022-02-03 18:53:30|27039.1|27014.1|27034.1|27014.1|27039.1|27014.1|27034.1|27014.1|0
1643914420000|2022-02-03 18:53:40|27039.1|27019.1|27039.1|27014.1|27039.1|27019.1|27039.1|27014.1|0
1643914430000|2022-02-03 18:53:50||27019.1||27019.1||27019.1||27019.1|0
1643914440000|2022-02-03 18:54:00|27044.1|27024.1|27044.1|27024.1|27044.1|27024.1|27044.1|27019.1|0
1643914450000|2022-02-03 18:54:10||27019.1||27019.1||27024.1||27019.1|0
1643914470000|2022-02-03 18:54:30|27039.1|27014.1|27039.1|27014.1|27039.1|27014.1|27034.1|27014.1|0
1643914480000|2022-02-03 18:54:40|27034.1||27039.1||27039.1||27034.1||0
1643914500000|2022-02-03 18:55:00||27019.1||27019.1||27019.1||27019.1|0
1643914510000|2022-02-03 18:55:10|27034.1|27014.1|27034.1|27009.1|27034.1|27014.1|27029.1|27009.1|1
1643914530000|2022-02-03 18:55:30|27029.1||27034.1||27034.1||27029.1||2
1643914560000|2022-02-03 18:56:00|27039.1|27014.1|27039.1|27014.1|27039.1|27014.1|27039.1|27014.1|0
1643914570000|2022-02-03 18:56:10||27019.1||27019.1||27019.1||27019.1|0
1643914590000|2022-02-03 18:56:30|27034.1|27014.1|27039.1|27014.1|27039.1|27014.1|27034.1|27014.1|1
1643914600000|2022-02-03 18:56:40|27034.1|27019.1|27039.1|27014.1|27039.1|27019.1|27034.1|27014.1|0
1643914630000|2022-02-03 18:57:10||27019.1||27019.1||27019.1||27014.1|0
1643914650000|2022-02-03 18:57:30|27044.1||27044.1||27044.1||27044.1||1
1643914660000|2022-02-03 18:57:40|27039.1||27044.1||27044.1||27039.1||0
1643914670000|2022-02-03 18:57:50||27024.1||27019.1||27024.1||27019.1|0
1643914680000|2022-02-03 18:58:00|27049.1|27024.1|27049.1|27024.1|27049.1|27029.1|27049.1|27024.1|2
1643914690000|2022-02-03 18:58:10|27044.1||27049.1||27049.1||27044.1||0
1643914700000|2022-02-03 18:58:20|27044.1||27049.1||27049.1||27044.1||0
1643914710000|2022-02-03 18:58:30|27044.1||27044.1||27044.1||27044.1||0
1643914720000|2022-02-03 18:58:40|27049.1|27029.1|27049.1|27024.1|27049.1|27029.1|27049.1|27024.1|1
1643914730000|2022-02-03 18:58:50|27044.1||27049.1||27049.1||27044.1||0
1643914740000|2022-02-03 18:59:00|27044.1||27049.1||27049.1||27044.1||0
1643914760000|2022-02-03 18:59:20|27044.1|27019.1|27044.1|27019.1|27049.1|27019.1|27044.1|27019.1|1
1643914780000|2022-02-03 18:59:40|27049.1|27024.1|27049.1|27024.1|27049.1|27024.1|27049.1|27024.1|0
1643914800000|2022-02-03 19:00:00|27044.1|27029.1|27049.1|27029.1|27054.1|27029.1|27044.1|27029.1|0
1643914810000|2022-02-03 19:00:10||27024.1||27024.1||27024.1||27024.1|1
1643914820000|2022-02-03 19:00:20||27029.1||27029.1||27029.1||27029.1|0
1643914840000|2022-02-03 19:00:40|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|1
1643914860000|2022-02-03 19:01:00|27049.1|27029.1|27049.1|27024.1|27049.1|27029.1|27049.1|27024.1|2
1643914870000|2022-02-03 19:01:10|27044.1||27044.1||27049.1||27044.1||0
1643914880000|2022-02-03 19:01:20|27049.1||27044.1||27049.1||27044.1||0
1643914900000|2022-02-03 19:01:40|27039.1|27019.1|27044.1|27019.1|27044.1|27024.1|27039.1|27019.1|1
1643914910000|2022-02-03 19:01:50||27024.1||27024.1||27024.1||27024.1|0
1643914940000|2022-02-03 19:02:20||27019.1||27024.1||27024.1||27019.1|0
1643914950000|2022-02-03 19:02:30|27049.1||27044.1||27049.1||27044.1||2
1643914960000|2022-02-03 19:02:40|27049.1||27044.1||27049.1||27044.1||0
1643914970000|2022-02-03 19:02:50|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|0
1643914980000|2022-02-03 19:03:00|27054.1||27049.1||27054.1||27049.1||0
1643914990000|2022-02-03 19:03:10|27054.1|27034.1|27059.1|27034.1|27059.1|27034.1|27054.1|27034.1|3
1643915000000|2022-02-03 19:03:20|27054.1|27039.1|27059.1|27034.1|27059.1|27039.1|27054.1|27034.1|1
1643915010000|2022-02-03 19:03:30|27054.1|27039.1|27064.1|27039.1|27064.1|27039.1|27054.1|27039.1|2
1643915020000|2022-02-03 19:03:40|27059.1||27064.1||27064.1||27059.1||0
1643915030000|2022-02-03 19:03:50|27059.1||27059.1||27064.1||27059.1||0
1643915040000|2022-02-03 19:04:00|27064.1||27064.1||27064.1||27059.1||0
1643915050000|2022-02-03 19:04:10|27059.1|27034.1|27059.1|27039.1|27064.1|27039.1|27059.1|27034.1|0
1643915060000|2022-02-03 19:04:20|27054.1|27034.1|27059.1|27034.1|27059.1|27039.1|27054.1|27034.1|0
1643915070000|2022-02-03 19:04:30|27054.1||27054.1||27059.1||27054.1||0
1643915080000|2022-02-03 19:04:40|||||||||1
1643915110000|2022-02-03 19:05:10|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|1
1643915120000|2022-02-03 19:05:20|27064.1|27044.1|27059.1|27039.1|27064.1|27044.1|27059.1|27034.1|1
1643915130000|2022-02-03 19:05:30||27034.1||27039.1||27039.1||27034.1|0
1643915140000|2022-02-03 19:05:40|27054.1|27034.1|27059.1|27034.1|27059.1|27034.1|27054.1|27034.1|0
1643915150000|2022-02-03 19:05:50|27054.1||27054.1||27059.1||27054.1||0
1643915160000|2022-02-03 19:06:00|27059.1||27054.1||27059.1||27054.1||0
1643915170000|2022-02-03 19:06:10|27049.1|27029.1|27054.1|27029.1|27054.1|27029.1|27049.1|27029.1|0
1643915180000|2022-02-03 19:06:20|27049.1||27049.1||27054.1||27049.1||0
1643915190000|2022-02-03 19:06:30|27054.1||27049.1||27054.1||27049.1||0
1643915220000|2022-02-03 19:07:00||27024.1||27029.1||27029.1||27024.1|0
1643915240000|2022-02-03 19:07:20|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|1
1643915250000|2022-02-03 19:07:30|27059.1||27054.1||27059.1||27054.1||0
1643915260000|2022-02-03 19:07:40|27059.1|27039.1|27059.1|27034.1|27059.1|27039.1|27059.1|27034.1|2
1643915270000|2022-02-03 19:07:50||27039.1||27039.1||27039.1||27039.1|0
1643915280000|2022-02-03 19:08:00|27064.1||27059.1||27064.1||27059.1||0
1643915290000|2022-02-03 19:08:10|27064.1||27059.1||27064.1||27059.1||0
1643915300000|2022-02-03 19:08:20|27064.1|27044.1|27064.1|27039.1|27064.1|27044.1|27059.1|27039.1|1
1643915310000|2022-02-03 19:08:30|27059.1||27059.1||27059.1||27059.1||0
1643915340000|2022-02-03 19:09:00|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|0
1643915360000|2022-02-03 19:09:20|27059.1||27054.1||27059.1||27054.1||0
1643915370000|2022-02-03 19:09:30||27029.1||27034.1||27034.1||27029.1|0
1643915410000|2022-02-03 19:10:10|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|1
1643915430000|2022-02-03 19:10:30|27054.1|27034.1|27054.1|27029.1|27054.1|27034.1|27049.1|27029.1|1
1643915440000|2022-02-03 19:10:40|27049.1||27049.1||27054.1||27049.1||0
1643915450000|2022-02-03 19:10:50|27054.1|27024.1|27049.1|27029.1|27054.1|27029.1|27049.1|27024.1|1
1643915460000|2022-02-03 19:11:00|27044.1|27024.1|27049.1|27024.1|27049.1|27024.1|27044.1|27024.1|0
1643915470000|2022-02-03 19:11:10|27044.1|27029.1|27049.1|27029.1|27049.1|27029.1|27044.1|27024.1|0
1643915510000|2022-02-03 19:11:50||27024.1||27024.1||27024.1||27024.1|1
1643915520000|2022-02-03 19:12:00|27054.1|27029.1|27049.1|27029.1|27054.1|27029.1|27049.1|27029.1|2
1643915530000|2022-02-03 19:12:10|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27049.1|27034.1|0
1643915540000|2022-02-03 19:12:20|27049.1|27029.1|27049.1|27029.1|27049.1|27034.1|27049.1|27029.1|0
1643915550000|2022-02-03 19:12:30|27054.1|27024.1|27049.1|27024.1|27054.1|27024.1|27049.1|27024.1|0
1643915560000|2022-02-03 19:12:40||27029.1||27029.1||27029.1||27029.1|0
1643915610000|2022-02-03 19:13:30|27044.1|27024.1|27049.1|27024.1|27049.1|27024.1|27044.1|27024.1|1
1643915620000|2022-02-03 19:13:40|27044.1||27044.1||27044.1||27044.1||0
1643915640000|2022-02-03 19:14:00|27049.1||27049.1||27049.1||27044.1||1
1643915650000|2022-02-03 19:14:10|27044.1||27044.1||27049.1||27044.1||0
1643915660000|2022-02-03 19:14:20|27049.1||27044.1||27049.1||27044.1||0
1643915670000|2022-02-03 19:14:30|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|27049.1|27029.1|0
1643915680000|2022-02-03 19:14:40|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27049.1|27034.1|1
1643915690000|2022-02-03 19:14:50|27049.1|27029.1|27054.1|27029.1|27054.1|27029.1|27049.1|27029.1|1
1643915700000|2022-02-03 19:15:00|27049.1|27034.1|27054.1|27034.1|27054.1|27034.1|27049.1|27034.1|0
1643915710000|2022-02-03 19:15:10||27029.1||27034.1||27034.1||27029.1|0
1643915720000|2022-02-03 19:15:20|27059.1||27054.1||27059.1||27054.1||3
1643915730000|2022-02-03 19:15:30||27029.1||27034.1||27034.1||27029.1|1
1643915740000|2022-02-03 19:15:40||27029.1||27034.1||27034.1||27029.1|0
1643915750000|2022-02-03 19:15:50||27029.1||27034.1||27034.1||27029.1|0
1643915760000|2022-02-03 19:16:00||27029.1||27034.1||27034.1||27029.1|0
1643915770000|2022-02-03 19:16:10|27059.1||27059.1||27059.1||27059.1||2
1643915780000|2022-02-03 19:16:20||27039.1||27039.1||27039.1||27034.1|0
1643915790000|2022-02-03 19:16:30||27034.1||27039.1||27039.1||27034.1|0
1643915820000|2022-02-03 19:17:00|27054.1|27034.1|27059.1|27034.1|27059.1|27034.1|27054.1|27034.1|0
1643915830000|2022-02-03 19:17:10||27039.1||27039.1||27039.1||27034.1|0
1643915840000|2022-02-03 19:17:20|27064.1||27059.1||27064.1||27059.1||0
1643915860000|2022-02-03 19:17:40||27034.1||27039.1||27039.1||27034.1|0
1643915870000|2022-02-03 19:17:50|27064.1||27059.1||27064.1||27059.1||0
1643915880000|2022-02-03 19:18:00||27034.1||27034.1||27034.1||27034.1|1
1643915900000|2022-02-03 19:18:20|27054.1||27054.1||27054.1||27054.1||0
1643915910000|2022-02-03 19:18:30||27029.1||27034.1||27034.1||27029.1|3
1643915920000|2022-02-03 19:18:40||27029.1||27034.1||27034.1||27029.1|0
1643915930000|2022-02-03 19:18:50|27049.1|27029.1|27054.1|27029.1|27054.1|27029.1|27049.1|27029.1|1
1643915940000|2022-02-03 19:19:00|27049.1|27034.1|27049.1|27029.1|27054.1|27034.1|27049.1|27029.1|0
1643915960000|2022-02-03 19:19:20|27054.1|27034.1|27054.1|27029.1|27054.1|27034.1|27054.1|27029.1|2
1643915970000|2022-02-03 19:19:30||27034.1||27034.1||27034.1||27029.1|0
1643916000000|2022-02-03 19:20:00||27029.1||27034.1||27034.1||27029.1|0
1643916010000|2022-02-03 19:20:10|27049.1|27029.1|27054.1|27029.1|27054.1|27029.1|27049.1|27029.1|0
1643916020000|2022-02-03 19:20:20||27034.1||27034.1||27034.1||27029.1|0
1643916030000|2022-02-03 19:20:30|27059.1||27059.1||27059.1||27059.1||1
1643916040000|2022-02-03 19:20:40|27054.1||27054.1||27054.1||27054.1||0
1643916050000|2022-02-03 19:20:50|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|27054.1|27039.1|0
1643916060000|2022-02-03 19:21:00|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|1
1643916070000|2022-02-03 19:21:10|27059.1||27054.1||27059.1||27054.1||0
1643916080000|2022-02-03 19:21:20|27059.1||27054.1||27059.1||27054.1||0
1643916090000|2022-02-03 19:21:30|27059.1||27054.1||27059.1||27054.1||0
1643916120000|2022-02-03 19:22:00||27029.1||27029.1||27029.1||27029.1|1
1643916130000|2022-02-03 19:22:10|27049.1||27049.1||27054.1||27049.1||0
1643916140000|2022-02-03 19:22:20|27054.1|27024.1|27049.1|27029.1|27054.1|27029.1|27049.1|27024.1|0
1643916160000|2022-02-03 19:22:40|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27029.1|1
1643916170000|2022-02-03 19:22:50|27049.1|27029.1|27049.1|27029.1|27054.1|27029.1|27049.1|27029.1|1
1643916180000|2022-02-03 19:23:00|27054.1||27049.1||27054.1||27049.1||0
1643916190000|2022-02-03 19:23:10|27054.1||27049.1||27054.1||27049.1||0
1643916200000|2022-02-03 19:23:20|27054.1||27049.1||27054.1||27049.1||0
1643916210000|2022-02-03 19:23:30|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|0
1643916230000|2022-02-03 19:23:50|27049.1|27029.1|27054.1|27029.1|27054.1|27029.1|27049.1|27029.1|1
1643916240000|2022-02-03 19:24:00|27049.1|27034.1|27054.1|27034.1|27054.1|27034.1|27049.1|27034.1|0
1643916250000|2022-02-03 19:24:10|27059.1||27054.1||27059.1||27054.1||2
1643916260000|2022-02-03 19:24:20|27059.1||27054.1||27059.1||27054.1||0
1643916270000|2022-02-03 19:24:30|27059.1|27039.1|27064.1|27044.1|27064.1|27044.1|27059.1|27039.1|10
1643916280000|2022-02-03 19:24:40|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|27059.1|27039.1|6
1643916300000|2022-02-03 19:25:00|27064.1|27044.1|27064.1|27044.1|27064.1|27044.1|27064.1|27044.1|3
1643916320000|2022-02-03 19:25:20||27039.1||27039.1||27039.1||27039.1|4
1643916330000|2022-02-03 19:25:30|27059.1||27059.1||27059.1||27059.1||0
1643916340000|2022-02-03 19:25:40|27064.1||27064.1||27064.1||27064.1||4
1643916350000|2022-02-03 19:25:50|27059.1||27059.1||27059.1||27059.1||0
1643916370000|2022-02-03 19:26:10|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|27054.1|27034.1|7
1643916390000|2022-02-03 19:26:30|27059.1||27059.1||27059.1||27059.1||2
1643916400000|2022-02-03 19:26:40|27054.1||27054.1||27059.1||27054.1||0
1643916430000|2022-02-03 19:27:10|27059.1||27054.1||27059.1||27054.1||2
1643916450000|2022-02-03 19:27:30|27059.1||27059.1||27059.1||27059.1||1
1643916460000|2022-02-03 19:27:40|27054.1|27029.1|27054.1|27029.1|27054.1|27029.1|27054.1|27029.1|1
1643916470000|2022-02-03 19:27:50|27049.1||27054.1||27054.1||27049.1||0
1643916480000|2022-02-03 19:28:00|27049.1||27049.1||27049.1||27049.1||0
1643916490000|2022-02-03 19:28:10||27024.1||27024.1||27024.1||27024.1|0
1643916500000|2022-02-03 19:28:20|27044.1|27029.1|27039.1|27019.1|27049.1|27029.1|27039.1|27019.1|1
1643916510000|2022-02-03 19:28:30|27034.1|27014.1|27039.1|27014.1|27039.1|27014.1|27034.1|27014.1|0
1643916520000|2022-02-03 19:28:40|27034.1||27034.1||27034.1||27034.1||0
1643916530000|2022-02-03 19:28:50|27039.1|27019.1|27039.1|27019.1|27039.1|27019.1|27039.1|27019.1|2
1643916540000|2022-02-03 19:29:00|27044.1||27044.1||27044.1||27039.1||2
1643916550000|2022-02-03 19:29:10|27039.1||27039.1||27044.1||27039.1||0
1643916580000|2022-02-03 19:29:40|27044.1||27044.1||27044.1||27044.1||8
1643916590000|2022-02-03 19:29:50|27049.1|27024.1|27044.1|27029.1|27049.1|27029.1|27044.1|27024.1|0
1643916600000|2022-02-03 19:30:00|27041.6|27026.6|27036.6|27021.6|27041.6|27026.6|27036.6|27021.6|1
1643916610000|2022-02-03 19:30:10|27031.6|27016.6|27026.6|27011.6|27031.6|27016.6|27024.1|27009.1|3
1643916620000|2022-02-03 19:30:20|27029.1|27014.1|27026.6|27011.6|27029.1|27014.1|27026.6|27011.6|0
1643916630000|2022-02-03 19:30:30|27024.1|27009.1|27024.1|27009.1|27024.1|27009.1|27024.1|27009.1|1
1643916640000|2022-02-03 19:30:40|27021.6|27006.6|27024.1|27009.1|27024.1|27009.1|27021.6|27006.6|0
1643916650000|2022-02-03 19:30:50|27026.6|27011.6|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|0
1643916660000|2022-02-03 19:31:00|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|0
1643916670000|2022-02-03 19:31:10|27029.1|27014.1|27029.1|27014.1|27031.6|27016.6|27029.1|27014.1|0
1643916680000|2022-02-03 19:31:20|27026.6|27011.6|27024.1|27009.1|27026.6|27011.6|27024.1|27009.1|0
1643916700000|2022-02-03 19:31:40|27026.6|27011.6|27026.6|27011.6|27026.6|27011.6|27024.1|27009.1|0
1643916710000|2022-02-03 19:31:50|27029.1|27014.1|27031.6|27016.6|27031.6|27016.6|27029.1|27014.1|1
1643916720000|2022-02-03 19:32:00|27034.1|27019.1|27034.1|27019.1|27034.1|27019.1|27034.1|27019.1|1
1643916730000|2022-02-03 19:32:10|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27031.6|27016.6|0
1643916740000|2022-02-03 19:32:20|27036.6|27021.6|27031.6|27016.6|27036.6|27021.6|27031.6|27016.6|0
1643916750000|2022-02-03 19:32:30|27029.1|27014.1|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|0
1643916760000|2022-02-03 19:32:40|27026.6|27011.6|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|0
1643916780000|2022-02-03 19:33:00|27026.6|27011.6|27031.6|27016.6|27031.6|27016.6|27026.6|27011.6|0
1643916790000|2022-02-03 19:33:10|27034.1|27019.1|27039.1|27024.1|27039.1|27024.1|27034.1|27019.1|2
1643916800000|2022-02-03 19:33:20|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|0
1643916840000|2022-02-03 19:34:00|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|3
1643916850000|2022-02-03 19:34:10|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|0
1643916860000|2022-02-03 19:34:20|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|2
1643916870000|2022-02-03 19:34:30|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|0
1643916890000|2022-02-03 19:34:50|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|0
1643916900000|2022-02-03 19:35:00|27044.1|27029.1|27049.1|27034.1|27049.1|27034.1|27044.1|27029.1|2
1643916910000|2022-02-03 19:35:10|27046.6|27031.6|27044.1|27029.1|27046.6|27031.6|27041.6|27026.6|0
1643916920000|2022-02-03 19:35:20|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27036.6|27021.6|1
1643916930000|2022-02-03 19:35:30|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|0
1643916940000|2022-02-03 19:35:40|27036.6|27021.6|27041.6|27026.6|27041.6|27026.6|27036.6|27021.6|0
1643916950000|2022-02-03 19:35:50|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|1
1643916960000|2022-02-03 19:36:00|27036.6|27021.6|27034.1|27019.1|27039.1|27024.1|27034.1|27019.1|0
1643916970000|2022-02-03 19:36:10|27031.6|27016.6|27034.1|27019.1|27034.1|27019.1|27031.6|27016.6|3
1643916980000|2022-02-03 19:36:20|27031.6|27016.6|27031.6|27016.6|27034.1|27019.1|27031.6|27016.6|0
1643917000000|2022-02-03 19:36:40|27029.1|27014.1|27021.6|27006.6|27029.1|27014.1|27019.1|27004.1|6
1643917010000|2022-02-03 19:36:50|27019.1|27004.1|27021.6|27006.6|27021.6|27006.6|27019.1|27004.1|0
1643917020000|2022-02-03 19:37:00|27019.1|27004.1|27014.1|26999.1|27021.6|27006.6|27014.1|26999.1|1
1643917060000|2022-02-03 19:37:40|27016.6|27001.6|27019.1|27004.1|27019.1|27004.1|27016.6|27001.6|1
1643917070000|2022-02-03 19:37:50|27021.6|27006.6|27026.6|27011.6|27026.6|27011.6|27021.6|27006.6|2
1643917080000|2022-02-03 19:38:00|27029.1|27014.1|27029.1|27014.1|27029.1|27014.1|27029.1|27014.1|1
1643917090000|2022-02-03 19:38:10|27026.6|27011.6|27024.1|27009.1|27029.1|27014.1|27024.1|27009.1|0
1643917100000|2022-02-03 19:38:20|27021.6|27006.6|27029.1|27014.1|27029.1|27014.1|27021.6|27006.6|0
1643917110000|2022-02-03 19:38:30|27026.6|27011.6|27024.1|27009.1|27026.6|27011.6|27024.1|27009.1|0
1643917120000|2022-02-03 19:38:40|27026.6|27011.6|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|0
1643917130000|2022-02-03 19:38:50|27026.6|27011.6|27026.6|27011.6|27029.1|27014.1|27026.6|27011.6|0
1643917140000|2022-02-03 19:39:00|27024.1|27009.1|27024.1|27009.1|27024.1|27009.1|27024.1|27009.1|0
1643917150000|2022-02-03 19:39:10|27021.6|27006.6|27019.1|27004.1|27024.1|27009.1|27016.6|27001.6|0
1643917160000|2022-02-03 19:39:20|27016.6|27001.6|27016.6|27001.6|27019.1|27004.1|27014.1|26999.1|0
1643917170000|2022-02-03 19:39:30|27019.1|27004.1|27014.1|26999.1|27019.1|27004.1|27014.1|26999.1|0
1643917180000|2022-02-03 19:39:40|27011.6|26996.6|27011.6|26996.6|27014.1|26999.1|27011.6|26996.6|0
1643917190000|2022-02-03 19:39:50|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|27011.6|26996.6|0
1643917200000|2022-02-03 19:40:00|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27006.6|26991.6|1
1643917210000|2022-02-03 19:40:10|27006.6|26991.6|27006.6|26991.6|27009.1|26994.1|27006.6|26991.6|0
1643917220000|2022-02-03 19:40:20|27009.1|26994.1|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|1
1643917230000|2022-02-03 19:40:30|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|0
1643917240000|2022-02-03 19:40:40|27009.1|26994.1|27011.6|26996.6|27011.6|26996.6|27009.1|26994.1|0
1643917260000|2022-02-03 19:41:00|||||||||1
1643917270000|2022-02-03 19:41:10|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|0
1643917280000|2022-02-03 19:41:20|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|0
1643917290000|2022-02-03 19:41:30|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|0
1643917310000|2022-02-03 19:41:50|27004.1|26989.1|27006.6|26991.6|27006.6|26991.6|27004.1|26989.1|1
1643917320000|2022-02-03 19:42:00|27004.1|26989.1|27004.1|26989.1|27004.1|26989.1|27004.1|26989.1|0
1643917330000|2022-02-03 19:42:10|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643917340000|2022-02-03 19:42:20|27001.6|26986.6|27001.6|26986.6|27004.1|26989.1|27001.6|26986.6|3
1643917350000|2022-02-03 19:42:30|27004.1|26989.1|27004.1|26989.1|27004.1|26989.1|27001.6|26986.6|1
1643917360000|2022-02-03 19:42:40|27001.6|26986.6|27004.1|26989.1|27004.1|26989.1|27001.6|26986.6|0
1643917370000|2022-02-03 19:42:50|27006.6|26991.6|27009.1|26994.1|27009.1|26994.1|27006.6|26991.6|0
1643917380000|2022-02-03 19:43:00|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27001.6|26986.6|0
1643917390000|2022-02-03 19:43:10|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|26996.6|26981.6|0
1643917400000|2022-02-03 19:43:20|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26999.1|26984.1|1
1643917410000|2022-02-03 19:43:30|27004.1|26989.1|27004.1|26989.1|27004.1|26989.1|27004.1|26989.1|0
1643917420000|2022-02-03 19:43:40|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|1
1643917430000|2022-02-03 19:43:50|27001.6|26986.6|26994.1|26979.1|27001.6|26986.6|26991.6|26976.6|0
1643917440000|2022-02-03 19:44:00|26996.6|26981.6|26991.6|26976.6|26996.6|26981.6|26989.1|26974.1|1
1643917450000|2022-02-03 19:44:10|26989.1|26974.1|26991.6|26976.6|26991.6|26976.6|26986.6|26971.6|0
1643917470000|2022-02-03 19:44:30|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|1
1643917500000|2022-02-03 19:45:00|26989.1|26974.1|26991.6|26976.6|26991.6|26976.6|26989.1|26974.1|2
1643917510000|2022-02-03 19:45:10|26989.1|26974.1|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|0
1643917520000|2022-02-03 19:45:20|26986.6|26971.6|26989.1|26974.1|26991.6|26976.6|26986.6|26971.6|1
1643917530000|2022-02-03 19:45:30|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|0
1643917540000|2022-02-03 19:45:40|26984.1|26969.1|26986.6|26971.6|26986.6|26971.6|26984.1|26969.1|2
1643917550000|2022-02-03 19:45:50|26989.1|26974.1|26989.1|26974.1|26991.6|26976.6|26986.6|26971.6|1
1643917560000|2022-02-03 19:46:00|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|26984.1|26969.1|0
1643917570000|2022-02-03 19:46:10|26984.1|26969.1|26989.1|26974.1|26989.1|26974.1|26984.1|26969.1|0
1643917600000|2022-02-03 19:46:40|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|0
1643917610000|2022-02-03 19:46:50|||||||||1
1643917620000|2022-02-03 19:47:00|26991.6|26976.6|27001.6|26986.6|27001.6|26986.6|26991.6|26976.6|6
1643917630000|2022-02-03 19:47:10|27004.1|26989.1|26994.1|26979.1|27006.6|26991.6|26994.1|26979.1|8
1643917640000|2022-02-03 19:47:20|26991.6|26976.6|26991.6|26976.6|26991.6|26976.6|26989.1|26974.1|0
1643917660000|2022-02-03 19:47:40|26994.1|26979.1|26999.1|26984.1|27001.6|26986.6|26994.1|26979.1|1
1643917670000|2022-02-03 19:47:50|26996.6|26981.6|26999.1|26984.1|26999.1|26984.1|26996.6|26981.6|0
1643917680000|2022-02-03 19:48:00|26996.6|26981.6|26999.1|26984.1|27001.6|26986.6|26996.6|26981.6|0
1643917690000|2022-02-03 19:48:10|26996.6|26981.6|26994.1|26979.1|26999.1|26984.1|26991.6|26976.6|0
1643917700000|2022-02-03 19:48:20|26996.6|26981.6|26999.1|26984.1|26999.1|26984.1|26996.6|26981.6|0
1643917710000|2022-02-03 19:48:30|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643917720000|2022-02-03 19:48:40|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643917730000|2022-02-03 19:48:50|26996.6|26981.6|26996.6|26981.6|26999.1|26984.1|26994.1|26979.1|0
1643917740000|2022-02-03 19:49:00|26999.1|26984.1|26994.1|26979.1|26999.1|26984.1|26994.1|26979.1|0
1643917750000|2022-02-03 19:49:10|26991.6|26976.6|26994.1|26979.1|26994.1|26979.1|26991.6|26976.6|0
1643917760000|2022-02-03 19:49:20|26996.6|26981.6|26994.1|26979.1|26999.1|26984.1|26994.1|26979.1|0
1643917770000|2022-02-03 19:49:30|26991.6|26976.6|26996.6|26981.6|26996.6|26981.6|26991.6|26976.6|0
1643917780000|2022-02-03 19:49:40|26991.6|26976.6|26999.1|26984.1|26999.1|26984.1|26991.6|26976.6|11
1643917790000|2022-02-03 19:49:50|27001.6|26986.6|26996.6|26981.6|27001.6|26986.6|26996.6|26981.6|2
1643917800000|2022-02-03 19:50:00|26999.1|26984.1|27001.6|26986.6|27004.1|26989.1|26996.6|26981.6|4
1643917810000|2022-02-03 19:50:10|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26999.1|26984.1|2
1643917820000|2022-02-03 19:50:20|26999.1|26984.1|26999.1|26984.1|26999.1|26984.1|26999.1|26984.1|0
1643917830000|2022-02-03 19:50:30|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|1
1643917840000|2022-02-03 19:50:40|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|26994.1|26979.1|0
1643917850000|2022-02-03 19:50:50|26994.1|26979.1|26994.1|26979.1|26994.1|26979.1|26991.6|26976.6|0
1643917860000|2022-02-03 19:51:00|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|0
1643917870000|2022-02-03 19:51:10|26994.1|26979.1|26996.6|26981.6|26996.6|26981.6|26994.1|26979.1|0
1643917880000|2022-02-03 19:51:20|26999.1|26984.1|26999.1|26984.1|26999.1|26984.1|26999.1|26984.1|2
1643917890000|2022-02-03 19:51:30|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|0
1643917900000|2022-02-03 19:51:40|26999.1|26984.1|26994.1|26979.1|26999.1|26984.1|26991.6|26976.6|0
1643917920000|2022-02-03 19:52:00|26991.6|26976.6|26991.6|26976.6|26994.1|26979.1|26991.6|26976.6|0
1643917930000|2022-02-03 19:52:10|26994.1|26979.1|26999.1|26984.1|26999.1|26984.1|26994.1|26979.1|1
1643917940000|2022-02-03 19:52:20|27001.6|26986.6|27004.1|26989.1|27004.1|26989.1|27001.6|26986.6|0
1643917950000|2022-02-03 19:52:30|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643917960000|2022-02-03 19:52:40|27001.6|26986.6|27004.1|26989.1|27004.1|26989.1|27001.6|26986.6|0
1643917970000|2022-02-03 19:52:50|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|1
1643917980000|2022-02-03 19:53:00|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26996.6|26981.6|0
1643917990000|2022-02-03 19:53:10|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643918000000|2022-02-03 19:53:20|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643918010000|2022-02-03 19:53:30|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643918020000|2022-02-03 19:53:40|27001.6|26986.6|27004.1|26989.1|27004.1|26989.1|27001.6|26986.6|2
1643918030000|2022-02-03 19:53:50|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|0
1643918040000|2022-02-03 19:54:00|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27001.6|26986.6|1
1643918050000|2022-02-03 19:54:10|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|0
1643918060000|2022-02-03 19:54:20|||||||||1
1643918070000|2022-02-03 19:54:30|27001.6|26986.6|27004.1|26989.1|27004.1|26989.1|26999.1|26984.1|0
1643918080000|2022-02-03 19:54:40|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643918090000|2022-02-03 19:54:50|26996.6|26981.6|27004.1|26989.1|27004.1|26989.1|26996.6|26981.6|0
1643918100000|2022-02-03 19:55:00|27001.6|26986.6|26999.1|26984.1|27004.1|26989.1|26999.1|26984.1|0
1643918110000|2022-02-03 19:55:10|27001.6|26986.6|27004.1|26989.1|27006.6|26991.6|27001.6|26986.6|0
1643918120000|2022-02-03 19:55:20|27006.6|26991.6|27009.1|26994.1|27009.1|26994.1|27006.6|26991.6|0
1643918130000|2022-02-03 19:55:30|27011.6|26996.6|27014.1|26999.1|27016.6|27001.6|27011.6|26996.6|1
1643918140000|2022-02-03 19:55:40|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643918150000|2022-02-03 19:55:50|27011.6|26996.6|27011.6|26996.6|27014.1|26999.1|27011.6|26996.6|0
1643918160000|2022-02-03 19:56:00|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|27006.6|26991.6|0
1643918170000|2022-02-03 19:56:10|27011.6|26996.6|27014.1|26999.1|27014.1|26999.1|27011.6|26996.6|0
1643918180000|2022-02-03 19:56:20|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643918190000|2022-02-03 19:56:30|27011.6|26996.6|27011.6|26996.6|27014.1|26999.1|27009.1|26994.1|0
1643918200000|2022-02-03 19:56:40|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|0
1643918210000|2022-02-03 19:56:50|27006.6|26991.6|27009.1|26994.1|27009.1|26994.1|27006.6|26991.6|0
1643918220000|2022-02-03 19:57:00|||||||||1
1643918230000|2022-02-03 19:57:10|27011.6|26996.6|27011.6|26996.6|27011.6|26996.6|27009.1|26994.1|0
1643918240000|2022-02-03 19:57:20|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|1
1643918250000|2022-02-03 19:57:30|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|0
1643918260000|2022-02-03 19:57:40|27011.6|26996.6|27014.1|26999.1|27014.1|26999.1|27009.1|26994.1|0
1643918270000|2022-02-03 19:57:50|27011.6|26996.6|27014.1|26999.1|27014.1|26999.1|27011.6|26996.6|0
1643918280000|2022-02-03 19:58:00|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643918310000|2022-02-03 19:58:30|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|0
1643918320000|2022-02-03 19:58:40|27014.1|26999.1|27011.6|26996.6|27016.6|27001.6|27011.6|26996.6|0
1643918330000|2022-02-03 19:58:50|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|0
1643918340000|2022-02-03 19:59:00|27011.6|26996.6|27011.6|26996.6|27014.1|26999.1|27011.6|26996.6|0
1643918350000|2022-02-03 19:59:10|27014.1|26999.1|27009.1|26994.1|27014.1|26999.1|27009.1|26994.1|0
1643918360000|2022-02-03 19:59:20|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|0
1643918370000|2022-02-03 19:59:30|27011.6|26996.6|27011.6|26996.6|27011.6|26996.6|27009.1|26994.1|0
1643918380000|2022-02-03 19:59:40|27009.1|26994.1|27006.6|26991.6|27009.1|26994.1|27006.6|26991.6|0
1643918390000|2022-02-03 19:59:50|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|27006.6|26991.6|0
1643918400000|2022-02-03 20:00:00|27011.6|26996.6|27016.6|27001.6|27016.6|27001.6|27009.1|26994.1|2
1643918410000|2022-02-03 20:00:10|27019.1|27004.1|27011.6|26996.6|27019.1|27004.1|27011.6|26996.6|1
1643918420000|2022-02-03 20:00:20|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|1
1643918430000|2022-02-03 20:00:30|27011.6|26996.6|27006.6|26991.6|27014.1|26999.1|27006.6|26991.6|2
1643918440000|2022-02-03 20:00:40|27004.1|26989.1|27001.6|26986.6|27006.6|26991.6|27001.6|26986.6|0
1643918450000|2022-02-03 20:00:50|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27001.6|26986.6|1
1643918460000|2022-02-03 20:01:00|27006.6|26991.6|27004.1|26989.1|27009.1|26994.1|27004.1|26989.1|0
1643918470000|2022-02-03 20:01:10|27006.6|26991.6|27006.6|26991.6|27009.1|26994.1|27004.1|26989.1|0
1643918480000|2022-02-03 20:01:20|27004.1|26989.1|27006.6|26991.6|27006.6|26991.6|27004.1|26989.1|0
1643918490000|2022-02-03 20:01:30|27004.1|26989.1|27009.1|26994.1|27011.6|26996.6|27004.1|26989.1|1
1643918500000|2022-02-03 20:01:40|27011.6|26996.6|27006.6|26991.6|27011.6|26996.6|27004.1|26989.1|0
1643918510000|2022-02-03 20:01:50|27004.1|26989.1|27006.6|26991.6|27006.6|26991.6|27004.1|26989.1|0
1643918520000|2022-02-03 20:02:00|27004.1|26989.1|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|0
1643918530000|2022-02-03 20:02:10|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|0
1643918540000|2022-02-03 20:02:20|27001.6|26986.6|26999.1|26984.1|27004.1|26989.1|26999.1|26984.1|0
1643918550000|2022-02-03 20:02:30|27001.6|26986.6|27001.6|26986.6|27001.6|26986.6|26999.1|26984.1|0
1643918560000|2022-02-03 20:02:40|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26999.1|26984.1|0
1643918570000|2022-02-03 20:02:50|26999.1|26984.1|26996.6|26981.6|26999.1|26984.1|26996.6|26981.6|0
1643918580000|2022-02-03 20:03:00|26994.1|26979.1|26991.6|26976.6|26994.1|26979.1|26991.6|26976.6|1
1643918590000|2022-02-03 20:03:10|26989.1|26974.1|26986.6|26971.6|26989.1|26974.1|26986.6|26971.6|0
1643918620000|2022-02-03 20:03:40|26984.1|26969.1|26984.1|26969.1|26984.1|26969.1|26984.1|26969.1|1
1643918630000|2022-02-03 20:03:50|26986.6|26971.6|26984.1|26969.1|26986.6|26971.6|26984.1|26969.1|0
1643918640000|2022-02-03 20:04:00|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|0
1643918650000|2022-02-03 20:04:10|26984.1|26969.1|26981.6|26966.6|26984.1|26969.1|26981.6|26966.6|0
1643918660000|2022-02-03 20:04:20|26979.1|26964.1|26976.6|26961.6|26979.1|26964.1|26976.6|26961.6|1
1643918680000|2022-02-03 20:04:40|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|3
1643918700000|2022-02-03 20:05:00|26991.6|26976.6|26991.6|26976.6|26996.6|26981.6|26991.6|26976.6|6
1643918710000|2022-02-03 20:05:10|26989.1|26974.1|26989.1|26974.1|26989.1|26974.1|26986.6|26971.6|2
1643918720000|2022-02-03 20:05:20|26991.6|26976.6|26999.1|26984.1|26999.1|26984.1|26991.6|26976.6|0
1643918730000|2022-02-03 20:05:30|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|0
1643918740000|2022-02-03 20:05:40|26999.1|26984.1|27001.6|26986.6|27001.6|26986.6|26999.1|26984.1|1
1643918750000|2022-02-03 20:05:50|26999.1|26984.1|26994.1|26979.1|27001.6|26986.6|26994.1|26979.1|2
1643918760000|2022-02-03 20:06:00|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|0
1643918770000|2022-02-03 20:06:10|26986.6|26971.6|26994.1|26979.1|26994.1|26979.1|26986.6|26971.6|1
1643918780000|2022-02-03 20:06:20|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26986.6|26971.6|0
1643918790000|2022-02-03 20:06:30|26986.6|26971.6|26989.1|26974.1|26989.1|26974.1|26986.6|26971.6|0
1643918800000|2022-02-03 20:06:40|26991.6|26976.6|26994.1|26979.1|26996.6|26981.6|26991.6|26976.6|0
1643918810000|2022-02-03 20:06:50|26996.6|26981.6|26994.1|26979.1|26996.6|26981.6|26994.1|26979.1|1
1643918820000|2022-02-03 20:07:00|26996.6|26981.6|27004.1|26989.1|27004.1|26989.1|26996.6|26981.6|1
1643918830000|2022-02-03 20:07:10|||||||||1
1643918840000|2022-02-03 20:07:20|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643918850000|2022-02-03 20:07:30|26996.6|26981.6|26994.1|26979.1|26999.1|26984.1|26994.1|26979.1|0
1643918860000|2022-02-03 20:07:40|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|0
1643918870000|2022-02-03 20:07:50|26994.1|26979.1|26994.1|26979.1|26994.1|26979.1|26994.1|26979.1|0
1643918880000|2022-02-03 20:08:00|26996.6|26981.6|26991.6|26976.6|26996.6|26981.6|26991.6|26976.6|1
1643918890000|2022-02-03 20:08:10|26989.1|26974.1|26994.1|26979.1|26994.1|26979.1|26989.1|26974.1|0
1643918900000|2022-02-03 20:08:20|26991.6|26976.6|26991.6|26976.6|26994.1|26979.1|26989.1|26974.1|0
1643918910000|2022-02-03 20:08:30|26994.1|26979.1|26994.1|26979.1|26994.1|26979.1|26991.6|26976.6|0
1643918920000|2022-02-03 20:08:40|26991.6|26976.6|26994.1|26979.1|26994.1|26979.1|26991.6|26976.6|0
1643918940000|2022-02-03 20:09:00|26996.6|26981.6|26999.1|26984.1|26999.1|26984.1|26996.6|26981.6|0
1643918950000|2022-02-03 20:09:10|26996.6|26981.6|26999.1|26984.1|26999.1|26984.1|26996.6|26981.6|1
1643918980000|2022-02-03 20:09:40|26996.6|26981.6|26994.1|26979.1|26999.1|26984.1|26994.1|26979.1|0
1643919000000|2022-02-03 20:10:00|26996.6|26981.6|27009.1|26994.1|27009.1|26994.1|26996.6|26981.6|0
1643919010000|2022-02-03 20:10:10|27006.6|26991.6|27001.6|26986.6|27006.6|26991.6|26999.1|26984.1|0
1643919020000|2022-02-03 20:10:20|27004.1|26989.1|26996.6|26981.6|27004.1|26989.1|26996.6|26981.6|0
1643919030000|2022-02-03 20:10:30|26999.1|26984.1|26994.1|26979.1|26999.1|26984.1|26994.1|26979.1|0
1643919040000|2022-02-03 20:10:40|26996.6|26981.6|26994.1|26979.1|26996.6|26981.6|26994.1|26979.1|0
1643919050000|2022-02-03 20:10:50|26996.6|26981.6|27004.1|26989.1|27004.1|26989.1|26996.6|26981.6|0
1643919060000|2022-02-03 20:11:00|27006.6|26991.6|26999.1|26984.1|27009.1|26994.1|26999.1|26984.1|0
1643919070000|2022-02-03 20:11:10|27001.6|26986.6|27001.6|26986.6|27004.1|26989.1|27001.6|26986.6|0
1643919080000|2022-02-03 20:11:20|27004.1|26989.1|27009.1|26994.1|27009.1|26994.1|27004.1|26989.1|0
1643919090000|2022-02-03 20:11:30|27006.6|26991.6|27009.1|26994.1|27009.1|26994.1|27006.6|26991.6|0
1643919100000|2022-02-03 20:11:40|27011.6|26996.6|27009.1|26994.1|27014.1|26999.1|27009.1|26994.1|0
1643919120000|2022-02-03 20:12:00|27006.6|26991.6|27004.1|26989.1|27009.1|26994.1|27004.1|26989.1|0
1643919130000|2022-02-03 20:12:10|27006.6|26991.6|27006.6|26991.6|27009.1|26994.1|27006.6|26991.6|0
1643919140000|2022-02-03 20:12:20|27004.1|26989.1|27006.6|26991.6|27006.6|26991.6|27004.1|26989.1|0
1643919150000|2022-02-03 20:12:30|27009.1|26994.1|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|1
1643919160000|2022-02-03 20:12:40|27011.6|26996.6|27014.1|26999.1|27014.1|26999.1|27011.6|26996.6|0
1643919170000|2022-02-03 20:12:50|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|0
1643919220000|2022-02-03 20:13:40|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|0
1643919230000|2022-02-03 20:13:50|27006.6|26991.6|27009.1|26994.1|27009.1|26994.1|27006.6|26991.6|0
1643919240000|2022-02-03 20:14:00|27011.6|26996.6|27011.6|26996.6|27011.6|26996.6|27011.6|26996.6|0
1643919280000|2022-02-03 20:14:40|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|1
1643919300000|2022-02-03 20:15:00|27019.1|27004.1|27029.1|27014.1|27029.1|27014.1|27019.1|27004.1|0
1643919310000|2022-02-03 20:15:10|27026.6|27011.6|27024.1|27009.1|27026.6|27011.6|27024.1|27009.1|0
1643919320000|2022-02-03 20:15:20|27026.6|27011.6|27026.6|27011.6|27029.1|27014.1|27026.6|27011.6|1
1643919330000|2022-02-03 20:15:30|27024.1|27009.1|27024.1|27009.1|27024.1|27009.1|27024.1|27009.1|1
1643919340000|2022-02-03 20:15:40|27026.6|27011.6|27024.1|27009.1|27026.6|27011.6|27024.1|27009.1|1
1643919350000|2022-02-03 20:15:50|27021.6|27006.6|27024.1|27009.1|27026.6|27011.6|27021.6|27006.6|2
1643919360000|2022-02-03 20:16:00|27021.6|27006.6|27019.1|27004.1|27021.6|27006.6|27019.1|27004.1|4
1643919370000|2022-02-03 20:16:10|27021.6|27006.6|27019.1|27004.1|27021.6|27006.6|27019.1|27004.1|0
1643919380000|2022-02-03 20:16:20|27021.6|27006.6|27024.1|27009.1|27026.6|27011.6|27019.1|27004.1|1
1643919390000|2022-02-03 20:16:30|27026.6|27011.6|27029.1|27014.1|27031.6|27016.6|27026.6|27011.6|0
1643919400000|2022-02-03 20:16:40|27031.6|27016.6|27029.1|27014.1|27031.6|27016.6|27026.6|27011.6|1
1643919410000|2022-02-03 20:16:50|27026.6|27011.6|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|0
1643919420000|2022-02-03 20:17:00|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|0
1643919430000|2022-02-03 20:17:10|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27034.1|27019.1|3
1643919440000|2022-02-03 20:17:20|27031.6|27016.6|27029.1|27014.1|27034.1|27019.1|27029.1|27014.1|2
1643919450000|2022-02-03 20:17:30|27031.6|27016.6|27026.6|27011.6|27034.1|27019.1|27026.6|27011.6|1
1643919460000|2022-02-03 20:17:40|27024.1|27009.1|27029.1|27014.1|27029.1|27014.1|27024.1|27009.1|0
1643919470000|2022-02-03 20:17:50|27031.6|27016.6|27029.1|27014.1|27031.6|27016.6|27029.1|27014.1|0
1643919480000|2022-02-03 20:18:00|27031.6|27016.6|27029.1|27014.1|27031.6|27016.6|27029.1|27014.1|0
1643919490000|2022-02-03 20:18:10|27031.6|27016.6|27029.1|27014.1|27031.6|27016.6|27029.1|27014.1|1
1643919500000|2022-02-03 20:18:20|27026.6|27011.6|27031.6|27016.6|27031.6|27016.6|27026.6|27011.6|0
1643919510000|2022-02-03 20:18:30|27029.1|27014.1|27029.1|27014.1|27029.1|27014.1|27029.1|27014.1|1
1643919520000|2022-02-03 20:18:40|27026.6|27011.6|27026.6|27011.6|27029.1|27014.1|27026.6|27011.6|0
1643919530000|2022-02-03 20:18:50|27029.1|27014.1|27029.1|27014.1|27031.6|27016.6|27029.1|27014.1|0
1643919540000|2022-02-03 20:19:00|27026.6|27011.6|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|0
1643919550000|2022-02-03 20:19:10|27026.6|27011.6|27026.6|27011.6|27029.1|27014.1|27024.1|27009.1|6
1643919560000|2022-02-03 20:19:20|27031.6|27016.6|27031.6|27016.6|27034.1|27019.1|27031.6|27016.6|2
1643919570000|2022-02-03 20:19:30|27034.1|27019.1|27039.1|27024.1|27041.6|27026.6|27034.1|27019.1|3
1643919580000|2022-02-03 20:19:40|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|0
1643919590000|2022-02-03 20:19:50|27041.6|27026.6|27044.1|27029.1|27046.6|27031.6|27041.6|27026.6|0
1643919600000|2022-02-03 20:20:00|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27039.1|27024.1|0
1643919610000|2022-02-03 20:20:10|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|0
1643919620000|2022-02-03 20:20:20|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|0
1643919630000|2022-02-03 20:20:30|27041.6|27026.6|27046.6|27031.6|27046.6|27031.6|27041.6|27026.6|0
1643919640000|2022-02-03 20:20:40|27044.1|27029.1|27049.1|27034.1|27049.1|27034.1|27044.1|27029.1|0
1643919650000|2022-02-03 20:20:50|27046.6|27031.6|27059.1|27044.1|27059.1|27044.1|27046.6|27031.6|4
1643919660000|2022-02-03 20:21:00|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|27051.6|27036.6|8
1643919670000|2022-02-03 20:21:10|27051.6|27036.6|27046.6|27031.6|27051.6|27036.6|27046.6|27031.6|1
1643919680000|2022-02-03 20:21:20|27049.1|27034.1|27051.6|27036.6|27051.6|27036.6|27049.1|27034.1|2
1643919690000|2022-02-03 20:21:30|27046.6|27031.6|27044.1|27029.1|27049.1|27034.1|27044.1|27029.1|3
1643919710000|2022-02-03 20:21:50|27046.6|27031.6|27039.1|27024.1|27046.6|27031.6|27039.1|27024.1|0
1643919720000|2022-02-03 20:22:00|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|0
1643919730000|2022-02-03 20:22:10|27039.1|27024.1|27034.1|27019.1|27039.1|27024.1|27034.1|27019.1|1
1643919740000|2022-02-03 20:22:20|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|27036.6|27021.6|0
1643919750000|2022-02-03 20:22:30|||||||||1
1643919760000|2022-02-03 20:22:40|27034.1|27019.1|27034.1|27019.1|27034.1|27019.1|27031.6|27016.6|1
1643919770000|2022-02-03 20:22:50|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27031.6|27016.6|3
1643919780000|2022-02-03 20:23:00|27031.6|27016.6|27034.1|27019.1|27034.1|27019.1|27031.6|27016.6|0
1643919790000|2022-02-03 20:23:10|27031.6|27016.6|27034.1|27019.1|27036.6|27021.6|27031.6|27016.6|1
1643919800000|2022-02-03 20:23:20|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27036.6|27021.6|0
1643919810000|2022-02-03 20:23:30|27039.1|27024.1|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|0
1643919820000|2022-02-03 20:23:40|27041.6|27026.6|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|0
1643919830000|2022-02-03 20:23:50|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|0
1643919840000|2022-02-03 20:24:00|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27031.6|27016.6|5
1643919850000|2022-02-03 20:24:10|27031.6|27016.6|27029.1|27014.1|27034.1|27019.1|27029.1|27014.1|0
1643919860000|2022-02-03 20:24:20|27031.6|27016.6|27034.1|27019.1|27034.1|27019.1|27029.1|27014.1|5
1643919870000|2022-02-03 20:24:30|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|27031.6|27016.6|0
1643919880000|2022-02-03 20:24:40|27029.1|27014.1|27029.1|27014.1|27029.1|27014.1|27029.1|27014.1|2
1643919900000|2022-02-03 20:25:00|27026.6|27011.6|27029.1|27014.1|27029.1|27014.1|27026.6|27011.6|0
1643919910000|2022-02-03 20:25:10|27026.6|27011.6|27026.6|27011.6|27026.6|27011.6|27026.6|27011.6|0
1643919920000|2022-02-03 20:25:20|27021.6|27006.6|27021.6|27006.6|27021.6|27006.6|27021.6|27006.6|2
1643919930000|2022-02-03 20:25:30|27019.1|27004.1|27019.1|27004.1|27021.6|27006.6|27019.1|27004.1|8
1643919950000|2022-02-03 20:25:50|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643919960000|2022-02-03 20:26:00|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643919970000|2022-02-03 20:26:10|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643919980000|2022-02-03 20:26:20|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|0
1643919990000|2022-02-03 20:26:30|27021.6|27006.6|27021.6|27006.6|27024.1|27009.1|27021.6|27006.6|1
1643920000000|2022-02-03 20:26:40|||||||||1
1643920010000|2022-02-03 20:26:50|27019.1|27004.1|27019.1|27004.1|27021.6|27006.6|27019.1|27004.1|1
1643920020000|2022-02-03 20:27:00|27021.6|27006.6|27019.1|27004.1|27021.6|27006.6|27019.1|27004.1|0
1643920030000|2022-02-03 20:27:10|27021.6|27006.6|27024.1|27009.1|27026.6|27011.6|27021.6|27006.6|4
1643920040000|2022-02-03 20:27:20|27021.6|27006.6|27019.1|27004.1|27021.6|27006.6|27019.1|27004.1|0
1643920050000|2022-02-03 20:27:30|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|0
1643920060000|2022-02-03 20:27:40|27014.1|26999.1|27006.6|26991.6|27014.1|26999.1|27006.6|26991.6|7
1643920070000|2022-02-03 20:27:50|||||||||2
1643920080000|2022-02-03 20:28:00|27011.6|26996.6|27019.1|27004.1|27019.1|27004.1|27011.6|26996.6|2
1643920090000|2022-02-03 20:28:10|27016.6|27001.6|27011.6|26996.6|27016.6|27001.6|27011.6|26996.6|2
1643920100000|2022-02-03 20:28:20|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|0
1643920110000|2022-02-03 20:28:30|27011.6|26996.6|27014.1|26999.1|27014.1|26999.1|27009.1|26994.1|0
1643920120000|2022-02-03 20:28:40|27009.1|26994.1|27011.6|26996.6|27014.1|26999.1|27009.1|26994.1|4
1643920130000|2022-02-03 20:28:50|27009.1|26994.1|27011.6|26996.6|27011.6|26996.6|27006.6|26991.6|2
1643920140000|2022-02-03 20:29:00|27009.1|26994.1|27011.6|26996.6|27011.6|26996.6|27006.6|26991.6|2
1643920150000|2022-02-03 20:29:10|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|1
1643920160000|2022-02-03 20:29:20|27014.1|26999.1|27014.1|26999.1|27019.1|27004.1|27014.1|26999.1|0
1643920170000|2022-02-03 20:29:30|27016.6|27001.6|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|0
1643920180000|2022-02-03 20:29:40|27014.1|26999.1|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|0
1643920190000|2022-02-03 20:29:50|27014.1|26999.1|27016.6|27001.6|27016.6|27001.6|27014.1|26999.1|0
1643920200000|2022-02-03 20:30:00|27014.1|26999.1|27011.6|26996.6|27014.1|26999.1|27011.6|26996.6|0
1643920210000|2022-02-03 20:30:10|27006.6|26991.6|27014.1|26999.1|27014.1|26999.1|27006.6|26991.6|6
1643920220000|2022-02-03 20:30:20|27011.6|26996.6|27014.1|26999.1|27016.6|27001.6|27009.1|26994.1|2
1643920230000|2022-02-03 20:30:30|27011.6|26996.6|27016.6|27001.6|27016.6|27001.6|27011.6|26996.6|0
1643920240000|2022-02-03 20:30:40|27014.1|26999.1|27011.6|26996.6|27014.1|26999.1|27011.6|26996.6|1
1643920250000|2022-02-03 20:30:50|27014.1|26999.1|27014.1|26999.1|27014.1|26999.1|27009.1|26994.1|0
1643920260000|2022-02-03 20:31:00|27016.6|27001.6|27014.1|26999.1|27016.6|27001.6|27014.1|26999.1|0
1643920270000|2022-02-03 20:31:10|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|27009.1|26994.1|0
1643920280000|2022-02-03 20:31:20|27006.6|26991.6|27006.6|26991.6|27009.1|26994.1|27006.6|26991.6|0
1643920290000|2022-02-03 20:31:30|27001.6|26986.6|27009.1|26994.1|27009.1|26994.1|27001.6|26986.6|1
1643920300000|2022-02-03 20:31:40|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|0
1643920310000|2022-02-03 20:31:50|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|0
1643920320000|2022-02-03 20:32:00|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|0
1643920330000|2022-02-03 20:32:10|27011.6|26996.6|27009.1|26994.1|27011.6|26996.6|27009.1|26994.1|4
1643920340000|2022-02-03 20:32:20|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|2
1643920350000|2022-02-03 20:32:30|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26996.6|26981.6|5
1643920360000|2022-02-03 20:32:40|||||||||1
1643920380000|2022-02-03 20:33:00|27001.6|26986.6|27004.1|26989.1|27006.6|26991.6|27001.6|26986.6|0
1643920390000|2022-02-03 20:33:10|27006.6|26991.6|26996.6|26981.6|27006.6|26991.6|26996.6|26981.6|1
1643920400000|2022-02-03 20:33:20|26994.1|26979.1|26991.6|26976.6|26994.1|26979.1|26991.6|26976.6|0
1643920410000|2022-02-03 20:33:30|26994.1|26979.1|26996.6|26981.6|26996.6|26981.6|26994.1|26979.1|0
1643920420000|2022-02-03 20:33:40|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|5
1643920430000|2022-02-03 20:33:50|26991.6|26976.6|26991.6|26976.6|26991.6|26976.6|26989.1|26974.1|0
1643920440000|2022-02-03 20:34:00|26989.1|26974.1|26986.6|26971.6|26989.1|26974.1|26986.6|26971.6|6
1643920450000|2022-02-03 20:34:10|||||||||2
1643920460000|2022-02-03 20:34:20|26989.1|26974.1|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|0
1643920470000|2022-02-03 20:34:30|26991.6|26976.6|26991.6|26976.6|26991.6|26976.6|26991.6|26976.6|0
1643920480000|2022-02-03 20:34:40|26986.6|26971.6|26989.1|26974.1|26989.1|26974.1|26986.6|26971.6|1
1643920490000|2022-02-03 20:34:50|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|26986.6|26971.6|1
1643920500000|2022-02-03 20:35:00|26984.1|26969.1|26984.1|26969.1|26984.1|26969.1|26981.6|26966.6|1
1643920510000|2022-02-03 20:35:10|26986.6|26971.6|26989.1|26974.1|26989.1|26974.1|26986.6|26971.6|2
1643920520000|2022-02-03 20:35:20|26991.6|26976.6|26996.6|26981.6|26996.6|26981.6|26991.6|26976.6|0
1643920530000|2022-02-03 20:35:30|26994.1|26979.1|26999.1|26984.1|27001.6|26986.6|26994.1|26979.1|0
1643920540000|2022-02-03 20:35:40|26996.6|26981.6|26999.1|26984.1|26999.1|26984.1|26996.6|26981.6|0
1643920550000|2022-02-03 20:35:50|27001.6|26986.6|26999.1|26984.1|27004.1|26989.1|26999.1|26984.1|0
1643920560000|2022-02-03 20:36:00|26996.6|26981.6|26989.1|26974.1|26999.1|26984.1|26989.1|26974.1|4
1643920570000|2022-02-03 20:36:10|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|0
1643920580000|2022-02-03 20:36:20|26991.6|26976.6|26994.1|26979.1|26994.1|26979.1|26991.6|26976.6|0
1643920590000|2022-02-03 20:36:30|26991.6|26976.6|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|2
1643920600000|2022-02-03 20:36:40|26986.6|26971.6|26979.1|26964.1|26986.6|26971.6|26979.1|26964.1|0
1643920610000|2022-02-03 20:36:50|26981.6|26966.6|26979.1|26964.1|26984.1|26969.1|26979.1|26964.1|0
1643920620000|2022-02-03 20:37:00|26976.6|26961.6|26974.1|26959.1|26976.6|26961.6|26974.1|26959.1|0
1643920640000|2022-02-03 20:37:20|26976.6|26961.6|26979.1|26964.1|26979.1|26964.1|26976.6|26961.6|0
1643920660000|2022-02-03 20:37:40|26976.6|26961.6|26974.1|26959.1|26976.6|26961.6|26971.6|26956.6|0
1643920670000|2022-02-03 20:37:50|26976.6|26961.6|26979.1|26964.1|26979.1|26964.1|26974.1|26959.1|0
1643920680000|2022-02-03 20:38:00|26981.6|26966.6|26979.1|26964.1|26981.6|26966.6|26979.1|26964.1|0
1643920690000|2022-02-03 20:38:10|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|0
1643920700000|2022-02-03 20:38:20|26979.1|26964.1|26979.1|26964.1|26979.1|26964.1|26979.1|26964.1|0
1643920710000|2022-02-03 20:38:30|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|2
1643920720000|2022-02-03 20:38:40|26984.1|26969.1|26984.1|26969.1|26986.6|26971.6|26984.1|26969.1|1
1643920730000|2022-02-03 20:38:50|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26981.6|26966.6|2
1643920740000|2022-02-03 20:39:00|26989.1|26974.1|26989.1|26974.1|26991.6|26976.6|26989.1|26974.1|0
1643920770000|2022-02-03 20:39:30|26991.6|26976.6|26994.1|26979.1|26999.1|26984.1|26991.6|26976.6|0
1643920780000|2022-02-03 20:39:40|26991.6|26976.6|26994.1|26979.1|26994.1|26979.1|26989.1|26974.1|0
1643920800000|2022-02-03 20:40:00|26991.6|26976.6|26984.1|26969.1|26991.6|26976.6|26984.1|26969.1|0
1643920810000|2022-02-03 20:40:10|26986.6|26971.6|26989.1|26974.1|26989.1|26974.1|26984.1|26969.1|0
1643920830000|2022-02-03 20:40:30|26991.6|26976.6|26994.1|26979.1|26994.1|26979.1|26989.1|26974.1|0
1643920840000|2022-02-03 20:40:40|26996.6|26981.6|26994.1|26979.1|26996.6|26981.6|26994.1|26979.1|0
1643920850000|2022-02-03 20:40:50|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|26996.6|26981.6|0
1643920860000|2022-02-03 20:41:00|26994.1|26979.1|26999.1|26984.1|26999.1|26984.1|26994.1|26979.1|0
1643920870000|2022-02-03 20:41:10|27001.6|26986.6|27006.6|26991.6|27006.6|26991.6|26999.1|26984.1|0
1643920880000|2022-02-03 20:41:20|27001.6|26986.6|27004.1|26989.1|27004.1|26989.1|27001.6|26986.6|3
1643920910000|2022-02-03 20:41:50|27006.6|26991.6|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|3
1643920920000|2022-02-03 20:42:00|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|27006.6|26991.6|0
1643920930000|2022-02-03 20:42:10|27004.1|26989.1|27004.1|26989.1|27006.6|26991.6|27004.1|26989.1|1
1643920960000|2022-02-03 20:42:40|||||||||1
1643921020000|2022-02-03 20:43:40|27006.6|26991.6|26999.1|26984.1|27006.6|26991.6|26999.1|26984.1|3
1643921040000|2022-02-03 20:44:00|26996.6|26981.6|26999.1|26984.1|26999.1|26984.1|26996.6|26981.6|0
1643921080000|2022-02-03 20:44:40|27001.6|26986.6|27004.1|26989.1|27004.1|26989.1|27001.6|26986.6|1
1643921090000|2022-02-03 20:44:50|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643921100000|2022-02-03 20:45:00|26994.1|26979.1|26991.6|26976.6|26996.6|26981.6|26991.6|26976.6|0
1643921110000|2022-02-03 20:45:10|26989.1|26974.1|26984.1|26969.1|26989.1|26974.1|26984.1|26969.1|0
1643921130000|2022-02-03 20:45:30|26981.6|26966.6|26979.1|26964.1|26981.6|26966.6|26979.1|26964.1|0
1643921150000|2022-02-03 20:45:50|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|3
1643921160000|2022-02-03 20:46:00|26974.1|26959.1|26976.6|26961.6|26976.6|26961.6|26974.1|26959.1|1
1643921170000|2022-02-03 20:46:10|26981.6|26966.6|26984.1|26969.1|26984.1|26969.1|26981.6|26966.6|2
1643921190000|2022-02-03 20:46:30|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|0
1643921200000|2022-02-03 20:46:40|26979.1|26964.1|26979.1|26964.1|26979.1|26964.1|26976.6|26961.6|1
1643921220000|2022-02-03 20:47:00|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|26981.6|26966.6|0
1643921230000|2022-02-03 20:47:10|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|2
1643921240000|2022-02-03 20:47:20|26974.1|26959.1|26974.1|26959.1|26974.1|26959.1|26974.1|26959.1|1
1643921250000|2022-02-03 20:47:30|26971.6|26956.6|26974.1|26959.1|26974.1|26959.1|26971.6|26956.6|0
1643921270000|2022-02-03 20:47:50|26979.1|26964.1|26979.1|26964.1|26979.1|26964.1|26979.1|26964.1|3
1643921290000|2022-02-03 20:48:10|26976.6|26961.6|26974.1|26959.1|26976.6|26961.6|26974.1|26959.1|0
1643921330000|2022-02-03 20:48:50|26976.6|26961.6|26974.1|26959.1|26976.6|26961.6|26974.1|26959.1|0
1643921360000|2022-02-03 20:49:20|26976.6|26961.6|26979.1|26964.1|26984.1|26969.1|26976.6|26961.6|2
1643921370000|2022-02-03 20:49:30|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|26976.6|26961.6|0
1643921380000|2022-02-03 20:49:40|26974.1|26959.1|26974.1|26959.1|26976.6|26961.6|26974.1|26959.1|0
1643921400000|2022-02-03 20:50:00|26971.6|26956.6|26964.1|26949.1|26971.6|26956.6|26964.1|26949.1|1
1643921410000|2022-02-03 20:50:10|26961.6|26946.6|26964.1|26949.1|26964.1|26949.1|26961.6|26946.6|0
1643921420000|2022-02-03 20:50:20|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|0
1643921440000|2022-02-03 20:50:40|26954.1|26939.1|26951.6|26936.6|26954.1|26939.1|26951.6|26936.6|1
1643921450000|2022-02-03 20:50:50|26954.1|26939.1|26954.1|26939.1|26954.1|26939.1|26954.1|26939.1|1
1643921470000|2022-02-03 20:51:10|||||||||1
1643921490000|2022-02-03 20:51:30|26951.6|26936.6|26951.6|26936.6|26951.6|26936.6|26949.1|26934.1|2
1643921540000|2022-02-03 20:52:20|26949.1|26934.1|26946.6|26931.6|26949.1|26934.1|26946.6|26931.6|1
1643921550000|2022-02-03 20:52:30|||||||||1
1643921570000|2022-02-03 20:52:50|||||||||2
1643921580000|2022-02-03 20:53:00|26944.1|26929.1|26946.6|26931.6|26946.6|26931.6|26944.1|26929.1|2
1643921600000|2022-02-03 20:53:20|26949.1|26934.1|26951.6|26936.6|26954.1|26939.1|26949.1|26934.1|4
1643921610000|2022-02-03 20:53:30|26949.1|26934.1|26946.6|26931.6|26949.1|26934.1|26946.6|26931.6|1
1643921620000|2022-02-03 20:53:40|26944.1|26929.1|26941.6|26926.6|26944.1|26929.1|26941.6|26926.6|0
1643921640000|2022-02-03 20:54:00|26946.6|26931.6|26946.6|26931.6|26946.6|26931.6|26946.6|26931.6|4
1643921670000|2022-02-03 20:54:30|26949.1|26934.1|26951.6|26936.6|26951.6|26936.6|26949.1|26934.1|1
1643921680000|2022-02-03 20:54:40|26949.1|26934.1|26944.1|26929.1|26949.1|26934.1|26944.1|26929.1|4
1643921690000|2022-02-03 20:54:50|26941.6|26926.6|26946.6|26931.6|26946.6|26931.6|26941.6|26926.6|0
1643921700000|2022-02-03 20:55:00|26949.1|26934.1|26956.6|26941.6|26956.6|26941.6|26949.1|26934.1|4
1643921720000|2022-02-03 20:55:20|26959.1|26944.1|26961.6|26946.6|26961.6|26946.6|26959.1|26944.1|2
1643921730000|2022-02-03 20:55:30|26956.6|26941.6|26966.6|26951.6|26966.6|26951.6|26956.6|26941.6|6
1643921740000|2022-02-03 20:55:40|26969.1|26954.1|26971.6|26956.6|26971.6|26956.6|26969.1|26954.1|0
1643921750000|2022-02-03 20:55:50|||||||||1
1643921760000|2022-02-03 20:56:00|26966.6|26951.6|26966.6|26951.6|26966.6|26951.6|26966.6|26951.6|3
1643921770000|2022-02-03 20:56:10|26956.6|26941.6|26956.6|26941.6|26956.6|26941.6|26956.6|26941.6|2
1643921780000|2022-02-03 20:56:20|26961.6|26946.6|26961.6|26946.6|26961.6|26946.6|26956.6|26941.6|3
1643921790000|2022-02-03 20:56:30|26959.1|26944.1|26954.1|26939.1|26959.1|26944.1|26954.1|26939.1|0
1643921800000|2022-02-03 20:56:40|||||||||1
1643921810000|2022-02-03 20:56:50|||||||||1
1643921830000|2022-02-03 20:57:10|26956.6|26941.6|26949.1|26934.1|26956.6|26941.6|26946.6|26931.6|1
1643921840000|2022-02-03 20:57:20|26951.6|26936.6|26949.1|26934.1|26951.6|26936.6|26949.1|26934.1|5
1643921850000|2022-02-03 20:57:30|26951.6|26936.6|26951.6|26936.6|26951.6|26936.6|26951.6|26936.6|0
1643921890000|2022-02-03 20:58:10|26949.1|26934.1|26949.1|26934.1|26949.1|26934.1|26949.1|26934.1|3
1643921920000|2022-02-03 20:58:40|26951.6|26936.6|26951.6|26936.6|26951.6|26936.6|26951.6|26936.6|0
1643921930000|2022-02-03 20:58:50|||||||||1
1643921940000|2022-02-03 20:59:00|26949.1|26934.1|26946.6|26931.6|26949.1|26934.1|26946.6|26931.6|4
1643921960000|2022-02-03 20:59:20|26949.1|26934.1|26961.6|26946.6|26961.6|26946.6|26949.1|26934.1|13
1643921970000|2022-02-03 20:59:30|26964.1|26949.1|26961.6|26946.6|26964.1|26949.1|26959.1|26944.1|1
1643921980000|2022-02-03 20:59:40|26959.1|26944.1|26964.1|26949.1|26966.6|26951.6|26959.1|26944.1|0
1643921990000|2022-02-03 20:59:50|26966.6|26951.6|26959.1|26944.1|26966.6|26951.6|26956.6|26941.6|1
1643922000000|2022-02-03 21:00:00|26950.9|26910.9|26977.3|26937.3|26980|26940|26950.6|26910.6|0
1643922010000|2022-02-03 21:00:10|26977.8|26937.8|26978.7|26938.7|26985.3|26945.3|26973.3|26933.3|0
1643922020000|2022-02-03 21:00:20|26978.5|26938.5|26985.3|26945.3|26988.7|26948.7|26977.3|26937.3|0
1643922030000|2022-02-03 21:00:30|26985.6|26945.6|26985.1|26945.1|26992.6|26952.6|26985.1|26945.1|0
1643922040000|2022-02-03 21:00:40|26984|26944|26984.6|26944.6|26986|26946|26978|26938|0
1643922050000|2022-02-03 21:00:50|26981.3|26941.3|26964.7|26924.7|26981.3|26941.3|26964.7|26924.7|0
1643922060000|2022-02-03 21:01:00|26964.3|26924.3|27043.2|27003.2|27043.2|27003.2|26962.7|26922.7|0
1643922070000|2022-02-03 21:01:10|27043.5|27003.5|27043.6|27003.6|27063.8|27023.8|27015.9|26975.9|0
1643922080000|2022-02-03 21:01:20|27042.5|27002.5|27077.4|27037.4|27087.4|27047.4|27040.5|27000.5|0
1643922090000|2022-02-03 21:01:30|27077.5|27037.5|27076.7|27036.7|27090.2|27050.2|27071.4|27031.4|0
1643922100000|2022-02-03 21:01:40|27077.2|27037.2|27079.1|27039.1|27088.8|27048.8|27075.4|27035.4|0
1643922110000|2022-02-03 21:01:50|27078.1|27038.1|27099.4|27059.4|27104.6|27064.6|27076.7|27036.7|0
1643922120000|2022-02-03 21:02:00|27099.2|27059.2|27128.6|27088.6|27128.8|27088.8|27097.5|27057.5|0
1643922130000|2022-02-03 21:02:10|27128.1|27088.1|27138.1|27098.1|27138.1|27098.1|27118.6|27078.6|0
1643922140000|2022-02-03 21:02:20|27139.8|27099.8|27115.5|27075.5|27141.1|27101.1|27103.7|27063.7|0
1643922150000|2022-02-03 21:02:30|27114.4|27074.4|27126.4|27086.4|27127|27087|27114.4|27074.4|0
1643922160000|2022-02-03 21:02:40|27127|27087|27131|27091|27139.6|27099.6|27126.3|27086.3|0
1643922170000|2022-02-03 21:02:50|27131.3|27091.3|27147.7|27107.7|27151.4|27111.4|27127.4|27087.4|0
1643922180000|2022-02-03 21:03:00|27148.8|27108.8|27149.6|27109.6|27170.7|27130.7|27148.2|27108.2|0
1643922190000|2022-02-03 21:03:10|27146.9|27106.9|27145.6|27105.6|27156.8|27116.8|27142.9|27102.9|0
1643922200000|2022-02-03 21:03:20|27145.7|27105.7|27159.4|27119.4|27161.6|27121.6|27145.6|27105.6|0
1643922210000|2022-02-03 21:03:30|27158.9|27118.9|27150.4|27110.4|27158.9|27118.9|27145.9|27105.9|0
1643922220000|2022-02-03 21:03:40|27151.5|27111.5|27148.8|27108.8|27152.9|27112.9|27136.2|27096.2|0
1643922230000|2022-02-03 21:03:50|27149.2|27109.2|27166.9|27126.9|27167.5|27127.5|27149.2|27109.2|0
1643922240000|2022-02-03 21:04:00|27167.5|27127.5|27174.6|27134.6|27174.8|27134.8|27162.2|27122.2|0
1643922250000|2022-02-03 21:04:10|27173.5|27133.5|27158.2|27118.2|27178.2|27138.2|27156.9|27116.9|0
1643922260000|2022-02-03 21:04:20|27158|27118|27144.8|27104.8|27158.2|27118.2|27144.8|27104.8|0
1643922270000|2022-02-03 21:04:30|27144.4|27104.4|27149.5|27109.5|27150.2|27110.2|27138.2|27098.2|0
1643922280000|2022-02-03 21:04:40|27149.4|27109.4|27135.6|27095.6|27154.2|27114.2|27135.6|27095.6|0
1643922290000|2022-02-03 21:04:50|27135.4|27095.4|27152.9|27112.9|27154.2|27114.2|27133.6|27093.6|0
1643922300000|2022-02-03 21:05:00|27152.6|27112.6|27150.8|27110.8|27152.6|27112.6|27144.9|27104.9|0
1643922310000|2022-02-03 21:05:10|27151.1|27111.1|27158.9|27118.9|27158.9|27118.9|27146.9|27106.9|0
1643922320000|2022-02-03 21:05:20|27158.8|27118.8|27156|27116|27159.6|27119.6|27154.9|27114.9|0
1643922330000|2022-02-03 21:05:30|27154.9|27114.9|27152.2|27112.2|27154.9|27114.9|27145.6|27105.6|0
1643922340000|2022-02-03 21:05:40|27152.4|27112.4|27156.1|27116.1|27160.3|27120.3|27152.4|27112.4|0
1643922350000|2022-02-03 21:05:50|27156|27116|27142.1|27102.1|27156|27116|27142.1|27102.1|0
1643922360000|2022-02-03 21:06:00|27142.2|27102.2|27140.5|27100.5|27146.1|27106.1|27134.2|27094.2|0
1643922370000|2022-02-03 21:06:10|27140|27100|27141.9|27101.9|27146.6|27106.6|27136.7|27096.7|0
1643922380000|2022-02-03 21:06:20|27141.8|27101.8|27136|27096|27143.9|27103.9|27136|27096|0
1643922390000|2022-02-03 21:06:30|27135.9|27095.9|27132.6|27092.6|27137.3|27097.3|27129.3|27089.3|0
1643922400000|2022-02-03 21:06:40|27132.8|27092.8|27144.6|27104.6|27144.6|27104.6|27132|27092|0
1643922410000|2022-02-03 21:06:50|27144.3|27104.3|27142.6|27102.6|27148.6|27108.6|27141.9|27101.9|0
1643922420000|2022-02-03 21:07:00|27142.4|27102.4|27152.3|27112.3|27155.3|27115.3|27140.5|27100.5|0
1643922430000|2022-02-03 21:07:10|27151.3|27111.3|27147.4|27107.4|27156.6|27116.6|27147.2|27107.2|0
1643922440000|2022-02-03 21:07:20|27147.9|27107.9|27151.3|27111.3|27153.9|27113.9|27147.9|27107.9|0
1643922450000|2022-02-03 21:07:30|27151.5|27111.5|27155.5|27115.5|27155.5|27115.5|27151.3|27111.3|0
1643922460000|2022-02-03 21:07:40|27156.6|27116.6|27143.2|27103.2|27156.6|27116.6|27140.5|27100.5|0
1643922470000|2022-02-03 21:07:50|27143|27103|27129.3|27089.3|27143|27103|27129.3|27089.3|0
1643922480000|2022-02-03 21:08:00|27129|27089|27130.6|27090.6|27132|27092|27125.3|27085.3|0
1643922490000|2022-02-03 21:08:10|27130.9|27090.9|27133.3|27093.3|27136.7|27096.7|27130.6|27090.6|0
1643922500000|2022-02-03 21:08:20|27133.6|27093.6|27138.3|27098.3|27140.5|27100.5|27133.3|27093.3|0
1643922510000|2022-02-03 21:08:30|27136.7|27096.7|27140.8|27100.8|27141.9|27101.9|27135.3|27095.3|0
1643922520000|2022-02-03 21:08:40|27141.9|27101.9|27129.3|27089.3|27144.6|27104.6|27129.3|27089.3|0
1643922530000|2022-02-03 21:08:50|27128.8|27088.8|27122.3|27082.3|27128.8|27088.8|27119.4|27079.4|0
1643922540000|2022-02-03 21:09:00|27121.3|27081.3|27112.7|27072.7|27121.9|27081.9|27112.7|27072.7|0
1643922550000|2022-02-03 21:09:10|27112.4|27072.4|27109.8|27069.8|27114.7|27074.7|27107.3|27067.3|0
1643922560000|2022-02-03 21:09:20|27108.7|27068.7|27105.9|27065.9|27115.4|27075.4|27105.9|27065.9|0
1643922570000|2022-02-03 21:09:30|27105.3|27065.3|27107.3|27067.3|27107.3|27067.3|27097.4|27057.4|0
1643922580000|2022-02-03 21:09:40|27107.2|27067.2|27115.6|27075.6|27120|27080|27104.6|27064.6|0
1643922590000|2022-02-03 21:09:50|27116.7|27076.7|27119.4|27079.4|27119.4|27079.4|27114|27074|0
1643922600000|2022-02-03 21:10:00|27119.5|27079.5|27115.4|27075.4|27123.9|27083.9|27111.3|27071.3|0
1643922610000|2022-02-03 21:10:10|27114.9|27074.9|27111.3|27071.3|27114.9|27074.9|27106.7|27066.7|0
1643922620000|2022-02-03 21:10:20|27111.2|27071.2|27106.5|27066.5|27114|27074|27104.6|27064.6|0
1643922630000|2022-02-03 21:10:30|27106|27066|27106.2|27066.2|27108.7|27068.7|27104.6|27064.6|0
1643922640000|2022-02-03 21:10:40|27107.3|27067.3|27125.3|27085.3|27126.6|27086.6|27107.3|27067.3|0
1643922650000|2022-02-03 21:10:50|27125.4|27085.4|27117.4|27077.4|27126.6|27086.6|27116.7|27076.7|0
1643922660000|2022-02-03 21:11:00|27117|27077|27122.6|27082.6|27126.6|27086.6|27115.4|27075.4|0
1643922670000|2022-02-03 21:11:10|27122.3|27082.3|27118|27078|27122.6|27082.6|27117.4|27077.4|0
1643922680000|2022-02-03 21:11:20|27118.2|27078.2|27118|27078|27119.4|27079.4|27114|27074|0
1643922690000|2022-02-03 21:11:30|27118.2|27078.2|27117.4|27077.4|27123.9|27083.9|27114|27074|0
1643922700000|2022-02-03 21:11:40|27117.5|27077.5|27110.9|27070.9|27118|27078|27110.9|27070.9|0
1643922710000|2022-02-03 21:11:50|27110.4|27070.4|27110.9|27070.9|27112.3|27072.3|27099.7|27059.7|0
1643922720000|2022-02-03 21:12:00|27110.8|27070.8|27116|27076|27117.6|27077.6|27110.3|27070.3|0
1643922730000|2022-02-03 21:12:10|27114.9|27074.9|27114.3|27074.3|27117.6|27077.6|27111.6|27071.6|0
1643922740000|2022-02-03 21:12:20|27114.1|27074.1|27111.6|27071.6|27117.6|27077.6|27111.6|27071.6|0
1643922750000|2022-02-03 21:12:30|27111.5|27071.5|27105.4|27065.4|27113.6|27073.6|27105.4|27065.4|0
1643922760000|2022-02-03 21:12:40|27104.9|27064.9|27109.6|27069.6|27109.6|27069.6|27099.7|27059.7|0
1643922770000|2022-02-03 21:12:50|27109.8|27069.8|27104.9|27064.9|27110.9|27070.9|27101.5|27061.5|0
1643922780000|2022-02-03 21:13:00|27104.8|27064.8|27109.6|27069.6|27113.6|27073.6|27102.9|27062.9|0
1643922790000|2022-02-03 21:13:10|27109.5|27069.5|27116.3|27076.3|27117.6|27077.6|27108.2|27068.2|0
1643922800000|2022-02-03 21:13:20|27116|27076|27114.9|27074.9|27119.6|27079.6|27113.6|27073.6|0
1643922810000|2022-02-03 21:13:30|27114.8|27074.8|27124.9|27084.9|27124.9|27084.9|27114.3|27074.3|0
1643922820000|2022-02-03 21:13:40|27125.1|27085.1|27126.4|27086.4|27127.5|27087.5|27122.8|27082.8|0
1643922830000|2022-02-03 21:13:50|27126.7|27086.7|27128.3|27088.3|27129.8|27089.8|27123.8|27083.8|0
1643922840000|2022-02-03 21:14:00|27127.8|27087.8|27128.5|27088.5|27133.8|27093.8|27124.4|27084.4|0
1643922850000|2022-02-03 21:14:10|27128.1|27088.1|27130.5|27090.5|27137.8|27097.8|27124.4|27084.4|0
1643922860000|2022-02-03 21:14:20|27130.8|27090.8|27128.5|27088.5|27133.8|27093.8|27123.8|27083.8|0
1643922870000|2022-02-03 21:14:30|27128.6|27088.6|27126.6|27086.6|27129.8|27089.8|27126.4|27086.4|0
1643922880000|2022-02-03 21:14:40|27127.1|27087.1|27127.1|27087.1|27133.1|27093.1|27127.1|27087.1|0
1643922890000|2022-02-03 21:14:50|27127.4|27087.4|27135.1|27095.1|27139.7|27099.7|27124.4|27084.4|0
1643922900000|2022-02-03 21:15:00|27135|27095|27129.1|27089.1|27136.5|27096.5|27118.3|27078.3|0
1643922910000|2022-02-03 21:15:10|27129|27089|27125.8|27085.8|27129.8|27089.8|27121.8|27081.8|0
1643922920000|2022-02-03 21:15:20|27125.5|27085.5|27133.8|27093.8|27135.8|27095.8|27124.4|27084.4|0
1643922930000|2022-02-03 21:15:30|27133.6|27093.6|27131.1|27091.1|27133.6|27093.6|27128.5|27088.5|0
1643922940000|2022-02-03 21:15:40|27130.8|27090.8|27129.9|27089.9|27133.8|27093.8|27128.5|27088.5|0
1643922950000|2022-02-03 21:15:50|27130.5|27090.5|27129.1|27089.1|27133.8|27093.8|27127.8|27087.8|0
1643922960000|2022-02-03 21:16:00|27128.9|27088.9|27129.1|27089.1|27131.1|27091.1|27125.8|27085.8|0
1643922970000|2022-02-03 21:16:10|27129.4|27089.4|27136.5|27096.5|27137.2|27097.2|27127.8|27087.8|0
1643922980000|2022-02-03 21:16:20|27136.2|27096.2|27137.8|27097.8|27139.7|27099.7|27135.1|27095.1|0
1643922990000|2022-02-03 21:16:30|27137.9|27097.9|27136.5|27096.5|27142.4|27102.4|27135.8|27095.8|0
1643923000000|2022-02-03 21:16:40|27136.4|27096.4|27141|27101|27143.7|27103.7|27134.5|27094.5|0
1643923010000|2022-02-03 21:16:50|27141.2|27101.2|27153.1|27113.1|27153.1|27113.1|27141.2|27101.2|0
1643923020000|2022-02-03 21:17:00|27152.8|27112.8|27157|27117|27157.1|27117.1|27150.4|27110.4|0
1643923030000|2022-02-03 21:17:10|27156.4|27116.4|27161.9|27121.9|27164.4|27124.4|27155.8|27115.8|0
1643923040000|2022-02-03 21:17:20|27163|27123|27167.7|27127.7|27167.7|27127.7|27161.7|27121.7|0
1643923050000|2022-02-03 21:17:30|27167.8|27127.8|27177.5|27137.5|27177.7|27137.7|27167.8|27127.8|0
1643923060000|2022-02-03 21:17:40|27176.4|27136.4|27175.1|27135.1|27177.7|27137.7|27169.7|27129.7|0
1643923070000|2022-02-03 21:17:50|27175.6|27135.6|27173.7|27133.7|27179.6|27139.6|27173.1|27133.1|0
1643923080000|2022-02-03 21:18:00|27173.9|27133.9|27176.4|27136.4|27177.7|27137.7|27172.4|27132.4|0
1643923090000|2022-02-03 21:18:10|27176.3|27136.3|27173.7|27133.7|27176.4|27136.4|27168.4|27128.4|0
1643923100000|2022-02-03 21:18:20|27174.2|27134.2|27177.1|27137.1|27179.6|27139.6|27174.2|27134.2|0
1643923110000|2022-02-03 21:18:30|27177.3|27137.3|27187.7|27147.7|27187.7|27147.7|27177.3|27137.3|0
1643923120000|2022-02-03 21:18:40|27187.8|27147.8|27200|27160|27200.9|27160.9|27187.8|27147.8|0
1643923130000|2022-02-03 21:18:50|27198.9|27158.9|27208.4|27168.4|27211.1|27171.1|27198.9|27158.9|0
1643923140000|2022-02-03 21:19:00|27208.7|27168.7|27203.1|27163.1|27209.8|27169.8|27203.1|27163.1|0
1643923150000|2022-02-03 21:19:10|27203.3|27163.3|27198.2|27158.2|27204.4|27164.4|27195.8|27155.8|0
1643923160000|2022-02-03 21:19:20|27197.1|27157.1|27211|27171|27211|27171|27197.1|27157.1|0
1643923170000|2022-02-03 21:19:30|27211.4|27171.4|27217.3|27177.3|27218.6|27178.6|27211.4|27171.4|0
1643923180000|2022-02-03 21:19:40|27216.6|27176.6|27217|27177|27217|27177|27214.2|27174.2|0
1643923190000|2022-02-03 21:19:50|27217.3|27177.3|27216.1|27176.1|27220.4|27180.4|27216.1|27176.1|0
1643923200000|2022-02-03 21:20:00|27216|27176|27214.1|27174.1|27220.8|27180.8|27214.1|27174.1|0
1643923210000|2022-02-03 21:20:10|27214.2|27174.2|27218.8|27178.8|27225.5|27185.5|27212.1|27172.1|0
1643923220000|2022-02-03 21:20:20|27218.5|27178.5|27212.8|27172.8|27218.5|27178.5|27208.9|27168.9|0
1643923230000|2022-02-03 21:20:30|27212.4|27172.4|27207.5|27167.5|27212.8|27172.8|27207.5|27167.5|0
1643923240000|2022-02-03 21:20:40|27207.6|27167.6|27213.4|27173.4|27213.4|27173.4|27206.2|27166.2|0
1643923250000|2022-02-03 21:20:50|27213.5|27173.5|27220.1|27180.1|27220.1|27180.1|27213.4|27173.4|0
1643923260000|2022-02-03 21:21:00|27220.4|27180.4|27212.1|27172.1|27221.5|27181.5|27212.1|27172.1|0
1643923270000|2022-02-03 21:21:10|27212|27172|27205.5|27165.5|27214.1|27174.1|27205.5|27165.5|0
1643923280000|2022-02-03 21:21:20|27205.4|27165.4|27210.7|27170.7|27210.7|27170.7|27204.8|27164.8|0
1643923290000|2022-02-03 21:21:30|27210.6|27170.6|27210|27170|27211.8|27171.8|27207.9|27167.9|0
1643923300000|2022-02-03 21:21:40|27211.1|27171.1|27203.2|27163.2|27211.1|27171.1|27199.9|27159.9|0
1643923310000|2022-02-03 21:21:50|27203.3|27163.3|27207.2|27167.2|27211.8|27171.8|27203.3|27163.3|0
1643923320000|2022-02-03 21:22:00|27207.1|27167.1|27207.2|27167.2|27209.2|27169.2|27206.6|27166.6|0
1643923330000|2022-02-03 21:22:10|27207|27167|27200.5|27160.5|27207|27167|27198.5|27158.5|0
1643923340000|2022-02-03 21:22:20|27200.7|27160.7|27208.2|27168.2|27208.9|27168.9|27200.5|27160.5|0
1643923350000|2022-02-03 21:22:30|27208.1|27168.1|27207.5|27167.5|27208.2|27168.2|27206.2|27166.2|0
1643923360000|2022-02-03 21:22:40|27208|27168|27211.5|27171.5|27213.4|27173.4|27208|27168|0
1643923370000|2022-02-03 21:22:50|27212.1|27172.1|27205.4|27165.4|27213.4|27173.4|27205.4|27165.4|0
1643923380000|2022-02-03 21:23:00|27204.8|27164.8|27200.8|27160.8|27206.9|27166.9|27200.8|27160.8|0
1643923390000|2022-02-03 21:23:10|27200.6|27160.6|27208.9|27168.9|27212.1|27172.1|27199.5|27159.5|0
1643923400000|2022-02-03 21:23:20|27209|27169|27208.9|27168.9|27209.5|27169.5|27206.2|27166.2|0
1643923410000|2022-02-03 21:23:30|27208.6|27168.6|27204.8|27164.8|27208.6|27168.6|27203.5|27163.5|0
1643923420000|2022-02-03 21:23:40|27205.1|27165.1|27205.5|27165.5|27210.7|27170.7|27205.1|27165.1|0
1643923430000|2022-02-03 21:23:50|27205.6|27165.6|27200.8|27160.8|27207.5|27167.5|27200.8|27160.8|0
1643923440000|2022-02-03 21:24:00|27200.6|27160.6|27200.8|27160.8|27203.5|27163.5|27199.5|27159.5|0
1643923450000|2022-02-03 21:24:10|27201.2|27161.2|27198.8|27158.8|27202.8|27162.8|27198.1|27158.1|0
1643923460000|2022-02-03 21:24:20|27198.9|27158.9|27202.2|27162.2|27202.2|27162.2|27198.1|27158.1|0
1643923470000|2022-02-03 21:24:30|27202.3|27162.3|27203.5|27163.5|27203.5|27163.5|27202.2|27162.2|0
1643923480000|2022-02-03 21:24:40|27203.8|27163.8|27202.2|27162.2|27204.8|27164.8|27200.2|27160.2|0
1643923490000|2022-02-03 21:24:50|27202.3|27162.3|27198.8|27158.8|27202.8|27162.8|27198.1|27158.1|0
1643923500000|2022-02-03 21:25:00|27198.9|27158.9|27208.2|27168.2|27208.2|27168.2|27196.8|27156.8|0
1643923510000|2022-02-03 21:25:10|27208.3|27168.3|27205.5|27165.5|27210.7|27170.7|27204.8|27164.8|0
1643923520000|2022-02-03 21:25:20|27205.4|27165.4|27209.4|27169.4|27209.5|27169.5|27204.8|27164.8|0
1643923530000|2022-02-03 21:25:30|27208.9|27168.9|27208.9|27168.9|27212.1|27172.1|27208.9|27168.9|0
1643923540000|2022-02-03 21:25:40|27209.1|27169.1|27204.8|27164.8|27210.7|27170.7|27204.2|27164.2|0
1643923550000|2022-02-03 21:25:50|27204.6|27164.6|27194.1|27154.1|27204.6|27164.6|27194.1|27154.1|0
1643923560000|2022-02-03 21:26:00|27194.3|27154.3|27198.1|27158.1|27203.5|27163.5|27194.3|27154.3|0
1643923570000|2022-02-03 21:26:10|27198.3|27158.3|27200.8|27160.8|27200.8|27160.8|27198.1|27158.1|0
1643923580000|2022-02-03 21:26:20|27201|27161|27204.8|27164.8|27206.2|27166.2|27200.8|27160.8|0
1643923590000|2022-02-03 21:26:30|27205|27165|27205.5|27165.5|27206.9|27166.9|27204.2|27164.2|0
1643923600000|2022-02-03 21:26:40|27205.4|27165.4|27202.5|27162.5|27206.9|27166.9|27202.2|27162.2|0
1643923610000|2022-02-03 21:26:50|27200.8|27160.8|27195.5|27155.5|27200.8|27160.8|27195.5|27155.5|0
1643923620000|2022-02-03 21:27:00|27195.3|27155.3|27200.8|27160.8|27200.8|27160.8|27194.1|27154.1|0
1643923630000|2022-02-03 21:27:10|27200.7|27160.7|27194.8|27154.8|27200.7|27160.7|27194.8|27154.8|0
1643923640000|2022-02-03 21:27:20|27194.9|27154.9|27196.1|27156.1|27196.8|27156.8|27194.9|27154.9|0
1643923650000|2022-02-03 21:27:30|27196|27156|27195.1|27155.1|27196.8|27156.8|27195.1|27155.1|0
1643923660000|2022-02-03 21:27:40|27194.9|27154.9|27192.4|27152.4|27194.9|27154.9|27192.4|27152.4|0
1643923670000|2022-02-03 21:27:50|27191.9|27151.9|27189.8|27149.8|27191.9|27151.9|27186.5|27146.5|0
1643923680000|2022-02-03 21:28:00|27189.9|27149.9|27187.8|27147.8|27191|27151|27187.8|27147.8|0
1643923690000|2022-02-03 21:28:10|27187.7|27147.7|27186.5|27146.5|27187.8|27147.8|27186.5|27146.5|0
1643923700000|2022-02-03 21:28:20|27186.6|27146.6|27187.8|27147.8|27191|27151|27186.5|27146.5|0
1643923710000|2022-02-03 21:28:30|27187.6|27147.6|27189.7|27149.7|27189.7|27149.7|27186.5|27146.5|0
1643923720000|2022-02-03 21:28:40|27189.8|27149.8|27192.4|27152.4|27195.1|27155.1|27189.8|27149.8|0
1643923730000|2022-02-03 21:28:50|27192.1|27152.1|27195.7|27155.7|27199.1|27159.1|27191|27151|0
1643923740000|2022-02-03 21:29:00|27195.6|27155.6|27196.6|27156.6|27196.6|27156.6|27193.7|27153.7|0
1643923750000|2022-02-03 21:29:10|27197.7|27157.7|27201.1|27161.1|27201.7|27161.7|27196.4|27156.4|0
1643923760000|2022-02-03 21:29:20|27201.2|27161.2|27204.4|27164.4|27204.4|27164.4|27201.2|27161.2|0
1643923770000|2022-02-03 21:29:30|27204.3|27164.3|27202.4|27162.4|27205.1|27165.1|27201.7|27161.7|0
1643923780000|2022-02-03 21:29:40|27202.5|27162.5|27203.8|27163.8|27204.4|27164.4|27202.5|27162.5|0
1643923790000|2022-02-03 21:29:50|27203.9|27163.9|27205.8|27165.8|27206.4|27166.4|27201.7|27161.7|0
1643923800000|2022-02-03 21:30:00|27205.9|27165.9|27214.3|27174.3|27214.3|27174.3|27205.9|27165.9|0
1643923810000|2022-02-03 21:30:10|27214.2|27174.2|27216.9|27176.9|27217|27177|27212.3|27172.3|0
1643923820000|2022-02-03 21:30:20|27216.3|27176.3|27213.7|27173.7|27217|27177|27212.3|27172.3|0
1643923830000|2022-02-03 21:30:30|27213.5|27173.5|27213.7|27173.7|27215.7|27175.7|27213|27173|0
1643923840000|2022-02-03 21:30:40|27213.5|27173.5|27208.4|27168.4|27213.7|27173.7|27207.1|27167.1|0
1643923850000|2022-02-03 21:30:50|27208.2|27168.2|27207.4|27167.4|27211.7|27171.7|27207.1|27167.1|0
1643923860000|2022-02-03 21:31:00|27208.4|27168.4|27208.4|27168.4|27210.3|27170.3|27207.1|27167.1|0
1643923870000|2022-02-03 21:31:10|27208.6|27168.6|27211.7|27171.7|27212.3|27172.3|27207.8|27167.8|0
1643923880000|2022-02-03 21:31:20|27211.5|27171.5|27209.1|27169.1|27212.3|27172.3|27208.4|27168.4|0
1643923890000|2022-02-03 21:31:30|27209|27169|27209.1|27169.1|27209.1|27169.1|27205.8|27165.8|0
1643923900000|2022-02-03 21:31:40|27209.2|27169.2|27218.4|27178.4|27218.4|27178.4|27209.1|27169.1|0
1643923910000|2022-02-03 21:31:50|27218.2|27178.2|27219.7|27179.7|27219.7|27179.7|27217|27177|0
1643923920000|2022-02-03 21:32:00|27219.6|27179.6|27221.8|27181.8|27222.4|27182.4|27219|27179|0
1643923930000|2022-02-03 21:32:10|27222.4|27182.4|27221|27181|27222.4|27182.4|27220.4|27180.4|0
1643923940000|2022-02-03 21:32:20|27221.3|27181.3|27221.7|27181.7|27223|27183|27221|27181|0
1643923950000|2022-02-03 21:32:30|27221.6|27181.6|27221|27181|27221.7|27181.7|27219.7|27179.7|0
1643923960000|2022-02-03 21:32:40|27220.9|27180.9|27221|27181|27222.4|27182.4|27220.4|27180.4|0
1643923970000|2022-02-03 21:32:50|27221.2|27181.2|27221|27181|27221.7|27181.7|27221|27181|0
1643923980000|2022-02-03 21:33:00|27220.9|27180.9|27213.7|27173.7|27221|27181|27213.7|27173.7|0
1643923990000|2022-02-03 21:33:10|27214|27174|27218.4|27178.4|27219.7|27179.7|27213.7|27173.7|0
1643924000000|2022-02-03 21:33:20|27218.6|27178.6|27218.4|27178.4|27219.7|27179.7|27217.7|27177.7|0
1643924010000|2022-02-03 21:33:30|27218.2|27178.2|27213|27173|27218.4|27178.4|27213|27173|0
1643924020000|2022-02-03 21:33:40|27213.3|27173.3|27215.7|27175.7|27217|27177|27213.3|27173.3|0
1643924030000|2022-02-03 21:33:50|27215.8|27175.8|27213.4|27173.4|27218.4|27178.4|27211.4|27171.4|0
1643924040000|2022-02-03 21:34:00|27213.1|27173.1|27211.4|27171.4|27213.1|27173.1|27211.4|27171.4|0
1643924050000|2022-02-03 21:34:10|27211.1|27171.1|27211.4|27171.4|27211.4|27171.4|27208.7|27168.7|0
1643924060000|2022-02-03 21:34:20|27211.5|27171.5|27210|27170|27212.7|27172.7|27210|27170|0
1643924070000|2022-02-03 21:34:30|27209.9|27169.9|27210|27170|27210|27170|27208.7|27168.7|0
1643924080000|2022-02-03 21:34:40|27209.8|27169.8|27204.1|27164.1|27209.8|27169.8|27202.8|27162.8|0
1643924090000|2022-02-03 21:34:50|27203.9|27163.9|27205.5|27165.5|27205.5|27165.5|27201.5|27161.5|0
1643924100000|2022-02-03 21:35:00|27205.3|27165.3|27202.8|27162.8|27206.1|27166.1|27202.8|27162.8|0
1643924110000|2022-02-03 21:35:10|27202.7|27162.7|27210|27170|27211.4|27171.4|27202.1|27162.1|0
1643924120000|2022-02-03 21:35:20|27210.3|27170.3|27208.7|27168.7|27211.4|27171.4|27208.7|27168.7|0
1643924130000|2022-02-03 21:35:30|27192.4|27152.4|27182.8|27142.8|27192.4|27152.4|27179.6|27139.6|0
1643924140000|2022-02-03 21:35:40|27183.1|27143.1|27167.8|27127.8|27185.5|27145.5|27166.5|27126.5|0
1643924150000|2022-02-03 21:35:50|27167.7|27127.7|27153.1|27113.1|27167.8|27127.8|27153.1|27113.1|0
1643924160000|2022-02-03 21:36:00|27153.2|27113.2|27149.2|27109.2|27154.3|27114.3|27149.1|27109.1|0
1643924170000|2022-02-03 21:36:10|27149.7|27109.7|27147.7|27107.7|27153.1|27113.1|27147|27107|0
1643924180000|2022-02-03 21:36:20|27147.8|27107.8|27154.3|27114.3|27154.3|27114.3|27147.8|27107.8|0
1643924190000|2022-02-03 21:36:30|27154.5|27114.5|27158.2|27118.2|27158.2|27118.2|27154.3|27114.3|0
1643924200000|2022-02-03 21:36:40|27158.4|27118.4|27150.7|27110.7|27159.2|27119.2|27148|27108|0
1643924210000|2022-02-03 21:36:50|27150.6|27110.6|27148.7|27108.7|27150.6|27110.6|27148|27108|0
1643924220000|2022-02-03 21:37:00|27148.6|27108.6|27145.3|27105.3|27148.6|27108.6|27145.3|27105.3|0
1643924230000|2022-02-03 21:37:10|27145.5|27105.5|27148.7|27108.7|27149.4|27109.4|27138.8|27098.8|0
1643924240000|2022-02-03 21:37:20|27148.6|27108.6|27146|27106|27149.4|27109.4|27146|27106|0
1643924250000|2022-02-03 21:37:30|27145.6|27105.6|27146.7|27106.7|27146.7|27106.7|27142.8|27102.8|0
1643924260000|2022-02-03 21:37:40|27147.2|27107.2|27147.3|27107.3|27150.7|27110.7|27146|27106|0
1643924270000|2022-02-03 21:37:50|27147.7|27107.7|27167.1|27127.1|27170.5|27130.5|27147.7|27107.7|0
1643924280000|2022-02-03 21:38:00|27167|27127|27169.1|27129.1|27172.5|27132.5|27163.9|27123.9|0
1643924290000|2022-02-03 21:38:10|27169.2|27129.2|27171|27131|27171.1|27131.1|27168.4|27128.4|0
1643924300000|2022-02-03 21:38:20|27170.5|27130.5|27171.8|27131.8|27171.8|27131.8|27170.5|27130.5|0
1643924310000|2022-02-03 21:38:30|27171.9|27131.9|27172.5|27132.5|27177.1|27137.1|27171.8|27131.8|0
1643924320000|2022-02-03 21:38:40|27172.3|27132.3|27165.9|27125.9|27172.3|27132.3|27165.2|27125.2|0
1643924330000|2022-02-03 21:38:50|27166|27126|27167.8|27127.8|27167.8|27127.8|27165.2|27125.2|0
1643924340000|2022-02-03 21:39:00|27167.6|27127.6|27171.8|27131.8|27172.5|27132.5|27167.1|27127.1|0
1643924350000|2022-02-03 21:39:10|27171.7|27131.7|27169.1|27129.1|27172.5|27132.5|27169.1|27129.1|0
1643924360000|2022-02-03 21:39:20|27169.2|27129.2|27178.6|27138.6|27180.6|27140.6|27169.2|27129.2|0
1643924370000|2022-02-03 21:39:30|27178.4|27138.4|27177.8|27137.8|27179.2|27139.2|27172.5|27132.5|0
1643924380000|2022-02-03 21:39:40|27177.9|27137.9|27177.1|27137.1|27179.2|27139.2|27177.1|27137.1|0
1643924390000|2022-02-03 21:39:50|27177.3|27137.3|27196.3|27156.3|27196.3|27156.3|27176.5|27136.5|0
1643924400000|2022-02-03 21:40:00|27196.8|27156.8|27198.2|27158.2|27198.2|27158.2|27196.8|27156.8|0
1643924410000|2022-02-03 21:40:10|27197.9|27157.9|27194.8|27154.8|27197.9|27157.9|27194.8|27154.8|0
1643924420000|2022-02-03 21:40:20|27194.9|27154.9|27195.5|27155.5|27196.1|27156.1|27194.1|27154.1|0
1643924430000|2022-02-03 21:40:30|27195.7|27155.7|27194.8|27154.8|27196.8|27156.8|27194.8|27154.8|0
1643924440000|2022-02-03 21:40:40|27194.9|27154.9|27192|27152|27195.5|27155.5|27188|27148|0
1643924450000|2022-02-03 21:40:50|27191.9|27151.9|27186.7|27146.7|27191.9|27151.9|27186.7|27146.7|0
1643924460000|2022-02-03 21:41:00|27186.8|27146.8|27186.4|27146.4|27187.4|27147.4|27185.7|27145.7|0
1643924470000|2022-02-03 21:41:10|27186|27146|27183.1|27143.1|27186|27146|27180.4|27140.4|0
1643924480000|2022-02-03 21:41:20|27182.9|27142.9|27183.1|27143.1|27183.1|27143.1|27181.7|27141.7|0
1643924490000|2022-02-03 21:41:30|27182.8|27142.8|27183.1|27143.1|27184.4|27144.4|27180.4|27140.4|0
1643924500000|2022-02-03 21:41:40|27183.3|27143.3|27187.1|27147.1|27187.1|27147.1|27183.3|27143.3|0
1643924510000|2022-02-03 21:41:50|27187.3|27147.3|27188.4|27148.4|27188.4|27148.4|27187.1|27147.1|0
1643924520000|2022-02-03 21:42:00|27188.2|27148.2|27187.1|27147.1|27188.4|27148.4|27187.1|27147.1|0
1643924530000|2022-02-03 21:42:10|27187.2|27147.2|27188.4|27148.4|27188.4|27148.4|27187.2|27147.2|0
1643924540000|2022-02-03 21:42:20|27188.3|27148.3|27189.7|27149.7|27189.7|27149.7|27187.1|27147.1|0
1643924550000|2022-02-03 21:42:30|27189.5|27149.5|27197|27157|27198.3|27158.3|27188.4|27148.4|0
1643924560000|2022-02-03 21:42:40|27197.1|27157.1|27182|27142|27199.7|27159.7|27182|27142|0
1643924570000|2022-02-03 21:42:50|27181.9|27141.9|27172.5|27132.5|27183.3|27143.3|27172.5|27132.5|0
1643924580000|2022-02-03 21:43:00|27172.2|27132.2|27168.4|27128.4|27172.2|27132.2|27168.4|27128.4|0
1643924590000|2022-02-03 21:43:10|27168.3|27128.3|27171.3|27131.3|27173.9|27133.9|27166.6|27126.6|0
1643924600000|2022-02-03 21:43:20|27171.5|27131.5|27175.2|27135.2|27175.2|27135.2|27170.7|27130.7|0
1643924610000|2022-02-03 21:43:30|27175|27135|27175.9|27135.9|27176.6|27136.6|27173.9|27133.9|0
1643924620000|2022-02-03 21:43:40|27176|27136|27176.6|27136.6|27176.6|27136.6|27175.2|27135.2|0
1643924630000|2022-02-03 21:43:50|27176.4|27136.4|27176.6|27136.6|27176.6|27136.6|27175.2|27135.2|0
1643924640000|2022-02-03 21:44:00|27176.4|27136.4|27176.6|27136.6|27176.6|27136.6|27175.9|27135.9|0
1643924650000|2022-02-03 21:44:10|27176.4|27136.4|27177.9|27137.9|27177.9|27137.9|27175.2|27135.2|0
1643924660000|2022-02-03 21:44:20|27178.1|27138.1|27179.2|27139.2|27179.2|27139.2|27178.1|27138.1|0
1643924670000|2022-02-03 21:44:30|27179|27139|27175.2|27135.2|27179|27139|27175.2|27135.2|0
1643924680000|2022-02-03 21:44:40|27175.1|27135.1|27173.9|27133.9|27175.1|27135.1|27173.9|27133.9|0
1643924690000|2022-02-03 21:44:50|27174.1|27134.1|27173.9|27133.9|27175.2|27135.2|27173.9|27133.9|0
1643924700000|2022-02-03 21:45:00|27174.1|27134.1|27175.2|27135.2|27175.2|27135.2|27174.1|27134.1|0
1643924710000|2022-02-03 21:45:10|27175.5|27135.5|27175.2|27135.2|27176.6|27136.6|27175.2|27135.2|0
1643924730000|2022-02-03 21:45:30|27174.8|27134.8|27172.7|27132.7|27174.8|27134.8|27172.7|27132.7|0
1643924740000|2022-02-03 21:45:40|27172.5|27132.5|27168|27128|27172.5|27132.5|27166.6|27126.6|0
1643924750000|2022-02-03 21:45:50|27167.9|27127.9|27169.3|27129.3|27169.3|27129.3|27166.6|27126.6|0
1643924760000|2022-02-03 21:46:00|27169.1|27129.1|27169.3|27129.3|27169.3|27129.3|27168|27128|0
1643924770000|2022-02-03 21:46:10|27169.1|27129.1|27170.7|27130.7|27173.9|27133.9|27168|27128|0
1643924780000|2022-02-03 21:46:20|27170.8|27130.8|27168.2|27128.2|27171.3|27131.3|27168|27128|0
1643924790000|2022-02-03 21:46:30|27169.3|27129.3|27173.9|27133.9|27173.9|27133.9|27169.3|27129.3|0
1643924800000|2022-02-03 21:46:40|27173.8|27133.8|27190.2|27150.2|27190.2|27150.2|27172.7|27132.7|0
1643924810000|2022-02-03 21:46:50|27190.1|27150.1|27193.8|27153.8|27193.8|27153.8|27188.3|27148.3|0
1643924820000|2022-02-03 21:47:00|27193.6|27153.6|27187.3|27147.3|27193.8|27153.8|27186.6|27146.6|0
1643924830000|2022-02-03 21:47:10|27187.4|27147.4|27188|27148|27188|27148|27186.6|27146.6|0
1643924840000|2022-02-03 21:47:20|27188.2|27148.2|27190.7|27150.7|27190.7|27150.7|27188.2|27148.2|0
1643924850000|2022-02-03 21:47:30|27190.4|27150.4|27189.3|27149.3|27190.4|27150.4|27189.3|27149.3|0
1643924860000|2022-02-03 21:47:40|27178.4|27138.4|27182.5|27142.5|27183.1|27143.1|27178.4|27138.4|0
1643924870000|2022-02-03 21:47:50|27182.3|27142.3|27192.7|27152.7|27193.3|27153.3|27181.8|27141.8|0
1643924880000|2022-02-03 21:48:00|27192.8|27152.8|27193.3|27153.3|27193.3|27153.3|27192|27152|0
1643924890000|2022-02-03 21:48:10|27193.6|27153.6|27195.2|27155.2|27195.2|27155.2|27193.6|27153.6|0
1643924900000|2022-02-03 21:48:20|27195|27155|27192|27152|27195|27155|27192|27152|0
1643924910000|2022-02-03 21:48:30|27192.3|27152.3|27194|27154|27195.2|27155.2|27192.3|27152.3|0
1643924920000|2022-02-03 21:48:40|27194.1|27154.1|27193.3|27153.3|27195.2|27155.2|27193.3|27153.3|0
1643924930000|2022-02-03 21:48:50|27193.2|27153.2|27189.3|27149.3|27193.2|27153.2|27189.3|27149.3|0
1643924940000|2022-02-03 21:49:00|27189.5|27149.5|27189.3|27149.3|27190.7|27150.7|27189.3|27149.3|0
1643924950000|2022-02-03 21:49:10|27189.2|27149.2|27188|27148|27189.3|27149.3|27188|27148|0
1643924960000|2022-02-03 21:49:20|27188.2|27148.2|27188|27148|27189.3|27149.3|27188|27148|0
1643924970000|2022-02-03 21:49:30|27187.7|27147.7|27186.6|27146.6|27188|27148|27186.6|27146.6|0
1643924980000|2022-02-03 21:49:40|27186.5|27146.5|27185.3|27145.3|27186.6|27146.6|27185.3|27145.3|0
1643924990000|2022-02-03 21:49:50|27185.6|27145.6|27186.5|27146.5|27186.6|27146.6|27185.3|27145.3|0
1643925000000|2022-02-03 21:50:00|27186|27146|27185.3|27145.3|27186.6|27146.6|27185.3|27145.3|0
1643925010000|2022-02-03 21:50:10|27185.4|27145.4|27186.6|27146.6|27186.6|27146.6|27185.3|27145.3|0
1643925020000|2022-02-03 21:50:20|27186.5|27146.5|27185.3|27145.3|27186.6|27146.6|27185.3|27145.3|0
1643925030000|2022-02-03 21:50:30|27185.2|27145.2|27182.4|27142.4|27185.2|27145.2|27182.4|27142.4|0
1643925040000|2022-02-03 21:50:40|27181.3|27141.3|27182.6|27142.6|27182.6|27142.6|27180|27140|0
1643925050000|2022-02-03 21:50:50|27182.4|27142.4|27181.3|27141.3|27182.4|27142.4|27181.3|27141.3|0
1643925060000|2022-02-03 21:51:00|27175.9|27135.9|27174.5|27134.5|27177.2|27137.2|27174.5|27134.5|0
1643925070000|2022-02-03 21:51:10|27174.3|27134.3|27171.8|27131.8|27174.3|27134.3|27171.8|27131.8|0
1643925080000|2022-02-03 21:51:20|27172.1|27132.1|27175.9|27135.9|27177.2|27137.2|27172.1|27132.1|0
1643925090000|2022-02-03 21:51:30|27175.7|27135.7|27175.9|27135.9|27175.9|27135.9|27175.2|27135.2|0
1643925100000|2022-02-03 21:51:40|27176.1|27136.1|27179.9|27139.9|27179.9|27139.9|27176.1|27136.1|0
1643925110000|2022-02-03 21:51:50|27179.6|27139.6|27178.5|27138.5|27179.6|27139.6|27177.2|27137.2|0
1643925120000|2022-02-03 21:52:00|27178.7|27138.7|27177.2|27137.2|27179.2|27139.2|27177.2|27137.2|0
1643925130000|2022-02-03 21:52:10|27176.9|27136.9|27177.2|27137.2|27177.2|27137.2|27175.9|27135.9|0
1643925140000|2022-02-03 21:52:20|27176.9|27136.9|27179.9|27139.9|27179.9|27139.9|27175.9|27135.9|0
1643925150000|2022-02-03 21:52:30|27180.1|27140.1|27182.5|27142.5|27182.5|27142.5|27180.1|27140.1|0
1643925160000|2022-02-03 21:52:40|27182.7|27142.7|27187.9|27147.9|27187.9|27147.9|27182.7|27142.7|0
1643925170000|2022-02-03 21:52:50|27188.2|27148.2|27189.8|27149.8|27189.8|27149.8|27187.9|27147.9|0
1643925180000|2022-02-03 21:53:00|27190|27150|27191.1|27151.1|27191.1|27151.1|27190|27150|0
1643925190000|2022-02-03 21:53:10|27190.9|27150.9|27192.5|27152.5|27193.8|27153.8|27189.8|27149.8|0
1643925200000|2022-02-03 21:53:20|27192.7|27152.7|27193.8|27153.8|27195.1|27155.1|27192.7|27152.7|0
1643925210000|2022-02-03 21:53:30|27193.9|27153.9|27191.8|27151.8|27194.5|27154.5|27191.8|27151.8|0
1643925220000|2022-02-03 21:53:40|27191.7|27151.7|27191.8|27151.8|27192.5|27152.5|27191.1|27151.1|0
1643925230000|2022-02-03 21:53:50|27191.7|27151.7|27192.5|27152.5|27192.5|27152.5|27191.1|27151.1|0
1643925240000|2022-02-03 21:54:00|27192.7|27152.7|27195.1|27155.1|27195.1|27155.1|27192.7|27152.7|0
1643925260000|2022-02-03 21:54:20|27195.4|27155.4|27204.5|27164.5|27204.5|27164.5|27195.4|27155.4|0
1643925270000|2022-02-03 21:54:30|27204.4|27164.4|27205.1|27165.1|27205.9|27165.9|27203.8|27163.8|0
1643925280000|2022-02-03 21:54:40|27204.5|27164.5|27202.4|27162.4|27205.9|27165.9|27199.7|27159.7|0
1643925290000|2022-02-03 21:54:50|27202.2|27162.2|27203.6|27163.6|27205|27165|27200.4|27160.4|0
1643925300000|2022-02-03 21:55:00|27203.9|27163.9|27201.7|27161.7|27205.6|27165.6|27199.1|27159.1|0
1643925310000|2022-02-03 21:55:10|27201.5|27161.5|27193.4|27153.4|27205.6|27165.6|27189.5|27149.5|0
1643925320000|2022-02-03 21:55:20|27193.5|27153.5|27189.5|27149.5|27194.1|27154.1|27188.9|27148.9|0
1643925330000|2022-02-03 21:55:30|27189.3|27149.3|27189.7|27149.7|27189.7|27149.7|27188.2|27148.2|0
1643925340000|2022-02-03 21:55:40|27190.2|27150.2|27191.5|27151.5|27192.8|27152.8|27189.5|27149.5|0
1643925350000|2022-02-03 21:55:50|27191.7|27151.7|27200.9|27160.9|27200.9|27160.9|27191.5|27151.5|0
1643925360000|2022-02-03 21:56:00|27200.7|27160.7|27200.2|27160.2|27201.5|27161.5|27200.2|27160.2|0
1643925370000|2022-02-03 21:56:10|27200.3|27160.3|27196.3|27156.3|27200.9|27160.9|27196.3|27156.3|0
1643925400000|2022-02-03 21:56:40|27196.6|27156.6|27196.3|27156.3|27198.2|27158.2|27196.3|27156.3|0
1643925410000|2022-02-03 21:56:50|27196.7|27156.7|27206.2|27166.2|27206.2|27166.2|27196.7|27156.7|0
1643925420000|2022-02-03 21:57:00|27206.3|27166.3|27207.5|27167.5|27208.2|27168.2|27206.2|27166.2|0
1643925430000|2022-02-03 21:57:10|27207.4|27167.4|27204.2|27164.2|27207.4|27167.4|27204.2|27164.2|0
1643925440000|2022-02-03 21:57:20|27204.3|27164.3|27203|27163|27207.6|27167.6|27200.3|27160.3|0
1643925450000|2022-02-03 21:57:30|27202.7|27162.7|27180.3|27140.3|27202.7|27162.7|27180.3|27140.3|0
1643925460000|2022-02-03 21:57:40|27180.2|27140.2|27178.3|27138.3|27180.2|27140.2|27177.6|27137.6|0
1643925470000|2022-02-03 21:57:50|27178.4|27138.4|27174.3|27134.3|27179|27139|27174.3|27134.3|0
1643925480000|2022-02-03 21:58:00|27174.4|27134.4|27174.3|27134.3|27174.9|27134.9|27173.6|27133.6|0
1643925490000|2022-02-03 21:58:10|27174.1|27134.1|27174.3|27134.3|27174.9|27134.9|27172.9|27132.9|0
1643925500000|2022-02-03 21:58:20|27174|27134|27176.3|27136.3|27176.3|27136.3|27172.9|27132.9|0
1643925510000|2022-02-03 21:58:30|27176.5|27136.5|27177.6|27137.6|27177.6|27137.6|27176.5|27136.5|0
1643925520000|2022-02-03 21:58:40|27177.7|27137.7|27178.3|27138.3|27179|27139|27177.6|27137.6|0
1643925530000|2022-02-03 21:58:50|27178.2|27138.2|27177.6|27137.6|27178.3|27138.3|27177.6|27137.6|0
1643925540000|2022-02-03 21:59:00|27177.5|27137.5|27176.3|27136.3|27177.6|27137.6|27176.3|27136.3|0
1643925550000|2022-02-03 21:59:10|27176.4|27136.4|27174.3|27134.3|27176.9|27136.9|27173.6|27133.6|0
1643925560000|2022-02-03 21:59:20|27174.1|27134.1|27171|27131|27174.3|27134.3|27171|27131|0
1643925570000|2022-02-03 21:59:30|27170.9|27130.9|27169.7|27129.7|27171|27131|27168.4|27128.4|0
1643925580000|2022-02-03 21:59:40|27169.6|27129.6|27165.3|27125.3|27169.6|27129.6|27165|27125|0
1643925590000|2022-02-03 21:59:50|27166.4|27126.4|27171|27131|27171|27131|27163|27123|0
1643925600000|2022-02-03 22:00:00|27170.8|27130.8|27171.3|27131.3|27171.3|27131.3|27170.8|27130.8|0
1643925620000|2022-02-03 22:00:20|27170.8|27130.8|27170.3|27130.3|27170.8|27130.8|27170.3|27130.3|0
1643925630000|2022-02-03 22:00:30|27169.7|27129.7|27170.3|27130.3|27170.3|27130.3|27169.2|27129.2|0
1643925680000|2022-02-03 22:01:20|27169.7|27129.7|27169.2|27129.2|27169.7|27129.7|27169.2|27129.2|0
1643925690000|2022-02-03 22:01:30|27167|27127|27164.8|27124.8|27167|27127|27164.8|27124.8|0
1643925700000|2022-02-03 22:01:40|27164.3|27124.3|27163.2|27123.2|27165.4|27125.4|27163.2|27123.2|0
1643925720000|2022-02-03 22:02:00|27162.1|27122.1|27162.1|27122.1|27162.1|27122.1|27162.1|27122.1|0
1643925730000|2022-02-03 22:02:10|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|0
1643925790000|2022-02-03 22:03:10|27163.2|27123.2|27157.7|27117.7|27163.2|27123.2|27157.7|27117.7|0
1643925800000|2022-02-03 22:03:20|27158.8|27118.8|27157.2|27117.2|27159.4|27119.4|27156.1|27116.1|0
1643925820000|2022-02-03 22:03:40|27155.6|27115.6|27160.5|27120.5|27160.5|27120.5|27155.6|27115.6|0
1643925830000|2022-02-03 22:03:50|27155|27115|27155|27115|27155|27115|27155|27115|0
1643925840000|2022-02-03 22:04:00|27153.9|27113.9|27153.9|27113.9|27153.9|27113.9|27153.9|27113.9|0
1643925850000|2022-02-03 22:04:10|27153.4|27113.4|27153.4|27113.4|27153.4|27113.4|27153.4|27113.4|0
1643925870000|2022-02-03 22:04:30|27147.9|27107.9|27142.5|27102.5|27147.9|27107.9|27142.5|27102.5|0
1643925880000|2022-02-03 22:04:40|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|0
1643925900000|2022-02-03 22:05:00|27143.9|27103.9|27143.9|27103.9|27143.9|27103.9|27143.9|27103.9|0
1643925910000|2022-02-03 22:05:10|27142.8|27102.8|27142.8|27102.8|27142.8|27102.8|27142.8|27102.8|0
1643925920000|2022-02-03 22:05:20|27141.2|27101.2|27141.2|27101.2|27143.4|27103.4|27141.2|27101.2|0
1643925930000|2022-02-03 22:05:30|27140.1|27100.1|27140.1|27100.1|27140.1|27100.1|27140.1|27100.1|0
1643925940000|2022-02-03 22:05:40|27139|27099|27139|27099|27139|27099|27139|27099|0
1643925950000|2022-02-03 22:05:50|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|0
1643925970000|2022-02-03 22:06:10|27137.9|27097.9|27137.4|27097.4|27137.9|27097.9|27137.4|27097.4|0
1643925980000|2022-02-03 22:06:20|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|0
1643925990000|2022-02-03 22:06:30|27136.3|27096.3|27138.5|27098.5|27138.5|27098.5|27136.3|27096.3|0
1643926000000|2022-02-03 22:06:40|27135.7|27095.7|27135.7|27095.7|27135.7|27095.7|27135.7|27095.7|0
1643926020000|2022-02-03 22:07:00|27137.4|27097.4|27139|27099|27139|27099|27137.4|27097.4|0
1643926030000|2022-02-03 22:07:10|27138.5|27098.5|27135.2|27095.2|27139|27099|27135.2|27095.2|0
1643926050000|2022-02-03 22:07:30|27135.7|27095.7|27138.5|27098.5|27139|27099|27135.7|27095.7|0
1643926070000|2022-02-03 22:07:50|27149.3|27109.3|27149.3|27109.3|27149.3|27109.3|27149.3|27109.3|0
1643926090000|2022-02-03 22:08:10|27148.3|27108.3|27149.3|27109.3|27149.3|27109.3|27146.1|27106.1|0
1643926120000|2022-02-03 22:08:40|27148.8|27108.8|27148.8|27108.8|27148.8|27108.8|27148.8|27108.8|0
1643926130000|2022-02-03 22:08:50|27147.7|27107.7|27147.7|27107.7|27147.7|27107.7|27147.7|27107.7|0
1643926140000|2022-02-03 22:09:00|27147.2|27107.2|27145.5|27105.5|27147.2|27107.2|27145.5|27105.5|0
1643926150000|2022-02-03 22:09:10|27146.1|27106.1|27145.5|27105.5|27146.1|27106.1|27145.5|27105.5|0
1643926160000|2022-02-03 22:09:20|27145|27105|27145|27105|27145|27105|27145|27105|0
1643926170000|2022-02-03 22:09:30|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|0
1643926210000|2022-02-03 22:10:10|27143.9|27103.9|27143.9|27103.9|27143.9|27103.9|27143.9|27103.9|0
1643926220000|2022-02-03 22:10:20|27144.4|27104.4|27143.9|27103.9|27144.4|27104.4|27143.9|27103.9|0
1643926230000|2022-02-03 22:10:30|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|0
1643926240000|2022-02-03 22:10:40|27143.9|27103.9|27142.3|27102.3|27143.9|27103.9|27142.3|27102.3|0
1643926260000|2022-02-03 22:11:00|27140.6|27100.6|27141.2|27101.2|27141.2|27101.2|27140.6|27100.6|0
1643926280000|2022-02-03 22:11:20|27141.7|27101.7|27141.2|27101.2|27141.7|27101.7|27139.5|27099.5|0
1643926290000|2022-02-03 22:11:30|27140.6|27100.6|27140.6|27100.6|27140.6|27100.6|27140.6|27100.6|0
1643926320000|2022-02-03 22:12:00|27141.2|27101.2|27140.6|27100.6|27141.2|27101.2|27140.6|27100.6|0
1643926340000|2022-02-03 22:12:20|27137.9|27097.9|27137.9|27097.9|27137.9|27097.9|27137.9|27097.9|0
1643926350000|2022-02-03 22:12:30|27139|27099|27136.3|27096.3|27139|27099|27136.3|27096.3|0
1643926360000|2022-02-03 22:12:40|27139|27099|27138.5|27098.5|27139|27099|27138.5|27098.5|0
1643926380000|2022-02-03 22:13:00|27136.8|27096.8|27136.8|27096.8|27136.8|27096.8|27136.8|27096.8|0
1643926390000|2022-02-03 22:13:10|27142.3|27102.3|27139|27099|27142.3|27102.3|27139|27099|0
1643926420000|2022-02-03 22:13:40|27140.1|27100.1|27140.1|27100.1|27140.1|27100.1|27140.1|27100.1|0
1643926430000|2022-02-03 22:13:50|27140.4|27100.4|27140.4|27100.4|27140.4|27100.4|27140.4|27100.4|0
1643926440000|2022-02-03 22:14:00|27142|27102|27142|27102|27142|27102|27142|27102|0
1643926450000|2022-02-03 22:14:10|27140.4|27100.4|27140.4|27100.4|27140.4|27100.4|27140.4|27100.4|0
1643926500000|2022-02-03 22:15:00|27142|27102|27142|27102|27142|27102|27142|27102|0
1643926510000|2022-02-03 22:15:10|27141.5|27101.5|27141.5|27101.5|27142|27102|27140.4|27100.4|0
1643926520000|2022-02-03 22:15:20|27140.9|27100.9|27140.9|27100.9|27140.9|27100.9|27140.9|27100.9|0
1643926630000|2022-02-03 22:17:10|27141.5|27101.5|27140.9|27100.9|27141.5|27101.5|27140.9|27100.9|0
1643926640000|2022-02-03 22:17:20|27138.7|27098.7|27138.7|27098.7|27138.7|27098.7|27138.7|27098.7|0
1643926650000|2022-02-03 22:17:30|27139.3|27099.3|27140.4|27100.4|27140.4|27100.4|27139.3|27099.3|0
1643926710000|2022-02-03 22:18:30|27139.8|27099.8|27139.8|27099.8|27139.8|27099.8|27139.8|27099.8|0
1643926720000|2022-02-03 22:18:40|27137.1|27097.1|27137.1|27097.1|27137.1|27097.1|27137.1|27097.1|0
1643926730000|2022-02-03 22:18:50|27136.6|27096.6|27136.6|27096.6|27136.6|27096.6|27136.6|27096.6|0
1643926740000|2022-02-03 22:19:00|27136|27096|27136|27096|27136|27096|27136|27096|0
1643926760000|2022-02-03 22:19:20|27135.5|27095.5|27135.5|27095.5|27135.5|27095.5|27135.5|27095.5|0
1643926770000|2022-02-03 22:19:30|27134.9|27094.9|27134.9|27094.9|27134.9|27094.9|27134.9|27094.9|0
1643926780000|2022-02-03 22:19:40|27136|27096|27133.8|27093.8|27136|27096|27133.8|27093.8|0
1643926790000|2022-02-03 22:19:50|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|0
1643926800000|2022-02-03 22:20:00|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|0
1643926810000|2022-02-03 22:20:10|27132.2|27092.2|27132.8|27092.8|27132.8|27092.8|27132.2|27092.2|0
1643926830000|2022-02-03 22:20:30|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|0
1643926860000|2022-02-03 22:21:00|27131.7|27091.7|27131.7|27091.7|27131.7|27091.7|27131.7|27091.7|0
1643926870000|2022-02-03 22:21:10|27130.6|27090.6|27130.6|27090.6|27130.6|27090.6|27130.6|27090.6|0
1643926890000|2022-02-03 22:21:30|27130|27090|27130.6|27090.6|27130.6|27090.6|27130|27090|0
1643926910000|2022-02-03 22:21:50|27131.1|27091.1|27131.7|27091.7|27131.7|27091.7|27131.1|27091.1|0
1643926920000|2022-02-03 22:22:00|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|0
1643926940000|2022-02-03 22:22:20|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|0
1643926980000|2022-02-03 22:23:00|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|27132.2|27092.2|0
1643926990000|2022-02-03 22:23:10|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|0
1643927010000|2022-02-03 22:23:30|27133.8|27093.8|27133.8|27093.8|27133.8|27093.8|27133.8|27093.8|0
1643927020000|2022-02-03 22:23:40|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|27132.8|27092.8|0
1643927040000|2022-02-03 22:24:00|27131.7|27091.7|27132.8|27092.8|27132.8|27092.8|27131.7|27091.7|0
1643927050000|2022-02-03 22:24:10|27132.2|27092.2|27131.1|27091.1|27132.2|27092.2|27131.1|27091.1|0
1643927060000|2022-02-03 22:24:20|27129.5|27089.5|27129.5|27089.5|27129.5|27089.5|27129.5|27089.5|0
1643927070000|2022-02-03 22:24:30|27131.1|27091.1|27131.1|27091.1|27131.1|27091.1|27131.1|27091.1|0
1643927080000|2022-02-03 22:24:40|27129.5|27089.5|27130|27090|27130|27090|27129.5|27089.5|0
1643927090000|2022-02-03 22:24:50|27127.9|27087.9|27128.4|27088.4|27128.4|27088.4|27127.9|27087.9|0
1643927100000|2022-02-03 22:25:00|27128.9|27088.9|27128.4|27088.4|27128.9|27088.9|27128.4|27088.4|0
1643927110000|2022-02-03 22:25:10|27128.9|27088.9|27128.4|27088.4|27128.9|27088.9|27128.4|27088.4|0
1643927120000|2022-02-03 22:25:20|27128.9|27088.9|27128.9|27088.9|27128.9|27088.9|27128.4|27088.4|0
1643927130000|2022-02-03 22:25:30|27128.4|27088.4|27127.9|27087.9|27128.4|27088.4|27127.9|27087.9|0
1643927200000|2022-02-03 22:26:40|27127.3|27087.3|27126.2|27086.2|27127.3|27087.3|27126.2|27086.2|0
1643927210000|2022-02-03 22:26:50|27125.7|27085.7|27124.6|27084.6|27125.7|27085.7|27124.6|27084.6|0
1643927220000|2022-02-03 22:27:00|27123.5|27083.5|27123.5|27083.5|27123.5|27083.5|27123.5|27083.5|0
1643927230000|2022-02-03 22:27:10|27121.9|27081.9|27121.9|27081.9|27121.9|27081.9|27121.9|27081.9|0
1643927260000|2022-02-03 22:27:40|27119.7|27079.7|27119.7|27079.7|27119.7|27079.7|27119.7|27079.7|0
1643927280000|2022-02-03 22:28:00|27117.5|27077.5|27117|27077|27117.5|27077.5|27117|27077|0
1643927300000|2022-02-03 22:28:20|27117.5|27077.5|27118.6|27078.6|27119.1|27079.1|27117.5|27077.5|0
1643927390000|2022-02-03 22:29:50|27117.5|27077.5|27117.5|27077.5|27117.5|27077.5|27117.5|27077.5|0
1643927410000|2022-02-03 22:30:10|27119.1|27079.1|27125.1|27085.1|27125.1|27085.1|27119.1|27079.1|0
1643927420000|2022-02-03 22:30:20|27122.4|27082.4|27122.8|27082.8|27125.1|27085.1|27122.4|27082.4|0
1643927430000|2022-02-03 22:30:30|27121.7|27081.7|27121.7|27081.7|27121.7|27081.7|27121.7|27081.7|0
1643927450000|2022-02-03 22:30:50|27123.9|27083.9|27124.5|27084.5|27125|27085|27123.9|27083.9|0
1643927470000|2022-02-03 22:31:10|27122.3|27082.3|27122.3|27082.3|27122.3|27082.3|27122.3|27082.3|0
1643927480000|2022-02-03 22:31:20|27123.9|27083.9|27123.9|27083.9|27124.5|27084.5|27123.9|27083.9|0
1643927490000|2022-02-03 22:31:30|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|0
1643927500000|2022-02-03 22:31:40|27122.3|27082.3|27122.3|27082.3|27122.3|27082.3|27122.3|27082.3|0
1643927510000|2022-02-03 22:31:50|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|0
1643927560000|2022-02-03 22:32:40|27122.8|27082.8|27124.5|27084.5|27124.5|27084.5|27122.8|27082.8|0
1643927570000|2022-02-03 22:32:50|27122.8|27082.8|27122.8|27082.8|27124.5|27084.5|27122.8|27082.8|0
1643927630000|2022-02-03 22:33:50|27124.5|27084.5|27124.5|27084.5|27124.5|27084.5|27124.5|27084.5|0
1643927640000|2022-02-03 22:34:00|27123.9|27083.9|27123.9|27083.9|27123.9|27083.9|27123.9|27083.9|0
1643927650000|2022-02-03 22:34:10|27126.1|27086.1|27126.1|27086.1|27126.1|27086.1|27126.1|27086.1|0
1643927660000|2022-02-03 22:34:20|27124.5|27084.5|27125.6|27085.6|27125.6|27085.6|27124.5|27084.5|0
1643927670000|2022-02-03 22:34:30|27126.1|27086.1|27126.1|27086.1|27126.6|27086.6|27126.1|27086.1|0
1643927680000|2022-02-03 22:34:40|27125.6|27085.6|27127.7|27087.7|27127.7|27087.7|27125.6|27085.6|0
1643927690000|2022-02-03 22:34:50|27130.5|27090.5|27129.4|27089.4|27130.5|27090.5|27129.4|27089.4|0
1643927700000|2022-02-03 22:35:00|27128.8|27088.8|27143.5|27103.5|27143.5|27103.5|27128.8|27088.8|0
1643927710000|2022-02-03 22:35:10|27133.7|27093.7|27135.4|27095.4|27135.4|27095.4|27133.7|27093.7|0
1643927720000|2022-02-03 22:35:20|27134.8|27094.8|27134.8|27094.8|27134.8|27094.8|27132.1|27092.1|0
1643927730000|2022-02-03 22:35:30|27132.1|27092.1|27133.2|27093.2|27133.2|27093.2|27132.1|27092.1|0
1643927740000|2022-02-03 22:35:40|27135.4|27095.4|27135.4|27095.4|27135.4|27095.4|27135.4|27095.4|0
1643927750000|2022-02-03 22:35:50|27134.3|27094.3|27134.3|27094.3|27134.3|27094.3|27134.3|27094.3|0
1643927760000|2022-02-03 22:36:00|27135.4|27095.4|27134.3|27094.3|27135.4|27095.4|27134.3|27094.3|0
1643927770000|2022-02-03 22:36:10|27133.2|27093.2|27133.2|27093.2|27133.2|27093.2|27133.2|27093.2|0
1643927800000|2022-02-03 22:36:40|27134.8|27094.8|27133.2|27093.2|27134.8|27094.8|27133.2|27093.2|0
1643927820000|2022-02-03 22:37:00|27132.6|27092.6|27131|27091|27132.6|27092.6|27131|27091|0
1643927880000|2022-02-03 22:38:00|27130.5|27090.5|27129.9|27089.9|27131|27091|27129.9|27089.9|0
1643927910000|2022-02-03 22:38:30|27129.4|27089.4|27128.8|27088.8|27129.4|27089.4|27128.8|27088.8|0
1643927920000|2022-02-03 22:38:40|27127.7|27087.7|27123.4|27083.4|27127.7|27087.7|27123.4|27083.4|0
1643927930000|2022-02-03 22:38:50|27125.6|27085.6|27125.6|27085.6|27127.2|27087.2|27125.6|27085.6|0
1643927940000|2022-02-03 22:39:00|27122.8|27082.8|27122.8|27082.8|27122.8|27082.8|27122.8|27082.8|0
1643927950000|2022-02-03 22:39:10|27121.7|27081.7|27121.7|27081.7|27121.7|27081.7|27121.7|27081.7|0
1643927960000|2022-02-03 22:39:20|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|0
1643927990000|2022-02-03 22:39:50|27122.3|27082.3|27122.3|27082.3|27122.3|27082.3|27122.3|27082.3|0
1643928010000|2022-02-03 22:40:10|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|27123.4|27083.4|0
1643928030000|2022-02-03 22:40:30|27123.9|27083.9|27123.9|27083.9|27123.9|27083.9|27123.9|27083.9|0
1643928050000|2022-02-03 22:40:50|27124.5|27084.5|27124.5|27084.5|27124.5|27084.5|27124.5|27084.5|0
1643928060000|2022-02-03 22:41:00|27128.8|27088.8|27128.8|27088.8|27128.8|27088.8|27123.9|27083.9|0
1643928090000|2022-02-03 22:41:30|27129.4|27089.4|27130.9|27090.9|27130.9|27090.9|27129.4|27089.4|0
1643928100000|2022-02-03 22:41:40|27131.4|27091.4|27130.9|27090.9|27131.4|27091.4|27126.5|27086.5|0
1643928120000|2022-02-03 22:42:00|27133.6|27093.6|27137.4|27097.4|27137.4|27097.4|27133.6|27093.6|0
1643928130000|2022-02-03 22:42:10|27138.5|27098.5|27138.5|27098.5|27140.1|27100.1|27138.5|27098.5|0
1643928140000|2022-02-03 22:42:20|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|0
1643928150000|2022-02-03 22:42:30|27142.9|27102.9|27140.7|27100.7|27142.9|27102.9|27140.7|27100.7|0
1643928160000|2022-02-03 22:42:40|27139.6|27099.6|27138.5|27098.5|27139.6|27099.6|27138.5|27098.5|0
1643928170000|2022-02-03 22:42:50|27138|27098|27136.9|27096.9|27138|27098|27136.9|27096.9|0
1643928210000|2022-02-03 22:43:30|27135.2|27095.2|27134.2|27094.2|27135.2|27095.2|27134.2|27094.2|0
1643928260000|2022-02-03 22:44:20|27132.5|27092.5|27132.5|27092.5|27132.5|27092.5|27132.5|27092.5|0
1643928290000|2022-02-03 22:44:50|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|0
1643928350000|2022-02-03 22:45:50|27136.3|27096.3|27132.5|27092.5|27136.3|27096.3|27132.5|27092.5|0
1643928360000|2022-02-03 22:46:00|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|27135.8|27095.8|0
1643928390000|2022-02-03 22:46:30|27136.9|27096.9|27133.6|27093.6|27136.9|27096.9|27133.6|27093.6|0
1643928400000|2022-02-03 22:46:40|27134.2|27094.2|27134.2|27094.2|27134.2|27094.2|27134.2|27094.2|0
1643928410000|2022-02-03 22:46:50|27133.6|27093.6|27132|27092|27134.7|27094.7|27132|27092|0
1643928420000|2022-02-03 22:47:00|27135.2|27095.2|27134.7|27094.7|27135.2|27095.2|27134.7|27094.7|0
1643928430000|2022-02-03 22:47:10|27132|27092|27134.7|27094.7|27134.7|27094.7|27131.4|27091.4|0
1643928440000|2022-02-03 22:47:20|27135.2|27095.2|27135.2|27095.2|27135.2|27095.2|27132|27092|0
1643928450000|2022-02-03 22:47:30|27134.2|27094.2|27134.2|27094.2|27134.2|27094.2|27134.2|27094.2|0
1643928460000|2022-02-03 22:47:40|27133.6|27093.6|27131.4|27091.4|27133.6|27093.6|27131.4|27091.4|0
1643928470000|2022-02-03 22:47:50|27128.7|27088.7|27128.2|27088.2|27128.7|27088.7|27128.2|27088.2|0
1643928480000|2022-02-03 22:48:00|27130.3|27090.3|27130.3|27090.3|27130.3|27090.3|27130.3|27090.3|0
1643928490000|2022-02-03 22:48:10|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|0
1643928510000|2022-02-03 22:48:30|27126|27086|27126|27086|27126|27086|27126|27086|0
1643928520000|2022-02-03 22:48:40|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|0
1643928530000|2022-02-03 22:48:50|27128.2|27088.2|27128.2|27088.2|27128.7|27088.7|27128.2|27088.2|0
1643928540000|2022-02-03 22:49:00|27128.7|27088.7|27128.2|27088.2|27129.3|27089.3|27128.2|27088.2|0
1643928560000|2022-02-03 22:49:20|27127.6|27087.6|27127.6|27087.6|27127.6|27087.6|27127.6|27087.6|0
1643928570000|2022-02-03 22:49:30|27126.5|27086.5|27126.5|27086.5|27126.5|27086.5|27126.5|27086.5|0
1643928590000|2022-02-03 22:49:50|27127.1|27087.1|27126.5|27086.5|27127.1|27087.1|27126.5|27086.5|0
1643928600000|2022-02-03 22:50:00|27128.2|27088.2|27128.2|27088.2|27128.2|27088.2|27128.2|27088.2|0
1643928610000|2022-02-03 22:50:10|27127.6|27087.6|27127.1|27087.1|27127.6|27087.6|27127.1|27087.1|0
1643928620000|2022-02-03 22:50:20|27126.5|27086.5|27126.5|27086.5|27126.5|27086.5|27126.5|27086.5|0
1643928630000|2022-02-03 22:50:30|27126|27086|27127.1|27087.1|27127.1|27087.1|27126|27086|0
1643928640000|2022-02-03 22:50:40|27126.5|27086.5|27126.5|27086.5|27127.6|27087.6|27126.5|27086.5|0
1643928700000|2022-02-03 22:51:40|27127.1|27087.1|27126.5|27086.5|27127.1|27087.1|27126.5|27086.5|0
1643928730000|2022-02-03 22:52:10|27127.6|27087.6|27128.2|27088.2|27128.2|27088.2|27127.6|27087.6|0
1643928740000|2022-02-03 22:52:20|27128.7|27088.7|27128.7|27088.7|27128.7|27088.7|27128.7|27088.7|0
1643928750000|2022-02-03 22:52:30|27131.4|27091.4|27133.6|27093.6|27133.6|27093.6|27131.4|27091.4|0
1643928760000|2022-02-03 22:52:40|27134.7|27094.7|27135.2|27095.2|27135.2|27095.2|27133.6|27093.6|0
1643928790000|2022-02-03 22:53:10|27135.8|27095.8|27136.3|27096.3|27136.3|27096.3|27135.8|27095.8|0
1643928800000|2022-02-03 22:53:20|27137.4|27097.4|27137.4|27097.4|27138|27098|27137.4|27097.4|0
1643928810000|2022-02-03 22:53:30|27139.1|27099.1|27138|27098|27139.1|27099.1|27138|27098|0
1643928820000|2022-02-03 22:53:40|27137.4|27097.4|27137.4|27097.4|27137.4|27097.4|27137.4|27097.4|0
1643928830000|2022-02-03 22:53:50|27138|27098|27137.4|27097.4|27138|27098|27137.4|27097.4|0
1643928840000|2022-02-03 22:54:00|27136.9|27096.9|27136.9|27096.9|27136.9|27096.9|27136.9|27096.9|0
1643928850000|2022-02-03 22:54:10|27139.1|27099.1|27137.4|27097.4|27139.1|27099.1|27137.4|27097.4|0
1643928880000|2022-02-03 22:54:40|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|0
1643928890000|2022-02-03 22:54:50|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|0
1643928930000|2022-02-03 22:55:30|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|0
1643928940000|2022-02-03 22:55:40|27138.5|27098.5|27139.1|27099.1|27139.1|27099.1|27138.5|27098.5|0
1643928950000|2022-02-03 22:55:50|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|27138.5|27098.5|0
1643928960000|2022-02-03 22:56:00|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|27139.1|27099.1|0
1643928990000|2022-02-03 22:56:30|27138|27098|27138|27098|27138|27098|27138|27098|0
1643929000000|2022-02-03 22:56:40|27137.4|27097.4|27138.5|27098.5|27138.5|27098.5|27137.4|27097.4|0
1643929090000|2022-02-03 22:58:10|27139.1|27099.1|27140.1|27100.1|27140.1|27100.1|27139.1|27099.1|0
1643929120000|2022-02-03 22:58:40|27141.8|27101.8|27141.2|27101.2|27141.8|27101.8|27141.2|27101.2|0
1643929130000|2022-02-03 22:58:50|27140.7|27100.7|27140.7|27100.7|27140.7|27100.7|27140.7|27100.7|0
1643929140000|2022-02-03 22:59:00|27140.1|27100.1|27141.8|27101.8|27141.8|27101.8|27139.6|27099.6|0
1643929150000|2022-02-03 22:59:10|27142.3|27102.3|27140.7|27100.7|27142.3|27102.3|27140.7|27100.7|0
1643929160000|2022-02-03 22:59:20|27142.3|27102.3|27142.3|27102.3|27142.3|27102.3|27142.3|27102.3|0
1643929170000|2022-02-03 22:59:30|27140.7|27100.7|27143.4|27103.4|27145|27105|27140.7|27100.7|0
1643929180000|2022-02-03 22:59:40|27144|27104|27144.5|27104.5|27145.6|27105.6|27144|27104|0
1643929190000|2022-02-03 22:59:50|27144|27104|27143.4|27103.4|27145|27105|27143.4|27103.4|0
1643929200000|2022-02-03 23:00:00|27138.4|27098.4|27127.7|27087.7|27143.7|27103.7|27125.8|27085.8|0
1643929210000|2022-02-03 23:00:10|27127.3|27087.3|27119.6|27079.6|27127.3|27087.3|27118.4|27078.4|0
1643929220000|2022-02-03 23:00:20|27119.1|27079.1|27123.1|27083.1|27123.8|27083.8|27118.4|27078.4|0
1643929230000|2022-02-03 23:00:30|27123|27083|27121.1|27081.1|27129|27089|27121.1|27081.1|0
1643929240000|2022-02-03 23:00:40|27121|27081|27123.1|27083.1|27123.1|27083.1|27119.8|27079.8|0
1643929250000|2022-02-03 23:00:50|27123.3|27083.3|27120.4|27080.4|27125.8|27085.8|27120.4|27080.4|0
1643929260000|2022-02-03 23:01:00|27120.3|27080.3|27118.4|27078.4|27121.1|27081.1|27117.7|27077.7|0
1643929270000|2022-02-03 23:01:10|27118.7|27078.7|27128.3|27088.3|27128.3|27088.3|27118.7|27078.7|0
1643929280000|2022-02-03 23:01:20|27128.5|27088.5|27126.5|27086.5|27132.4|27092.4|27124.4|27084.4|0
1643929290000|2022-02-03 23:01:30|27126.3|27086.3|27123.9|27083.9|27126.3|27086.3|27121.8|27081.8|0
1643929300000|2022-02-03 23:01:40|27123.5|27083.5|27126.5|27086.5|27126.5|27086.5|27118.5|27078.5|0
1643929310000|2022-02-03 23:01:50|27126.8|27086.8|27129.2|27089.2|27134.4|27094.4|27123.9|27083.9|0
1643929320000|2022-02-03 23:02:00|27129.3|27089.3|27132.4|27092.4|27132.4|27092.4|27128.5|27088.5|0
1643929330000|2022-02-03 23:02:10|27132.3|27092.3|27120.5|27080.5|27132.4|27092.4|27120.5|27080.5|0
1643929340000|2022-02-03 23:02:20|27120.3|27080.3|27121.8|27081.8|27123.2|27083.2|27117.8|27077.8|0
1643929350000|2022-02-03 23:02:30|27121.6|27081.6|27121.2|27081.2|27123.2|27083.2|27117.8|27077.8|0
1643929360000|2022-02-03 23:02:40|27120.9|27080.9|27122.5|27082.5|27124.5|27084.5|27119.8|27079.8|0
1643929370000|2022-02-03 23:02:50|27122.3|27082.3|27117|27077|27122.3|27082.3|27115.2|27075.2|0
1643929380000|2022-02-03 23:03:00|27116.5|27076.5|27121.2|27081.2|27121.2|27081.2|27114.5|27074.5|0
1643929390000|2022-02-03 23:03:10|27121.4|27081.4|27123.2|27083.2|27123.2|27083.2|27119.8|27079.8|0
1643929400000|2022-02-03 23:03:20|27123.6|27083.6|27125.1|27085.1|27126.5|27086.5|27123.2|27083.2|0
1643929410000|2022-02-03 23:03:30|27124.5|27084.5|27132.4|27092.4|27132.4|27092.4|27123.9|27083.9|0
1643929420000|2022-02-03 23:03:40|27132.2|27092.2|27128.5|27088.5|27132.2|27092.2|27125.2|27085.2|0
1643929430000|2022-02-03 23:03:50|27128.4|27088.4|27129.9|27089.9|27129.9|27089.9|27125.9|27085.9|0
1643929440000|2022-02-03 23:04:00|27129.8|27089.8|27127.9|27087.9|27131.1|27091.1|27127.2|27087.2|0
1643929450000|2022-02-03 23:04:10|27128|27088|27125.9|27085.9|27133.1|27093.1|27125.9|27085.9|0
1643929460000|2022-02-03 23:04:20|27126.1|27086.1|27131.2|27091.2|27131.2|27091.2|27125.9|27085.9|0
1643929470000|2022-02-03 23:04:30|27131.3|27091.3|27131.1|27091.1|27133.1|27093.1|27129.9|27089.9|0
1643929480000|2022-02-03 23:04:40|27131.2|27091.2|27135.1|27095.1|27135.1|27095.1|27129.9|27089.9|0
1643929490000|2022-02-03 23:04:50|27135|27095|27139.9|27099.9|27139.9|27099.9|27134.4|27094.4|0
1643929500000|2022-02-03 23:05:00|27140.5|27100.5|27142.5|27102.5|27143.1|27103.1|27139.8|27099.8|0
1643929510000|2022-02-03 23:05:10|27142.2|27102.2|27149|27109|27149.2|27109.2|27141.1|27101.1|0
1643929520000|2022-02-03 23:05:20|27148.5|27108.5|27143.1|27103.1|27151.7|27111.7|27143.1|27103.1|0
1643929530000|2022-02-03 23:05:30|27143.3|27103.3|27147.2|27107.2|27149.2|27109.2|27143.3|27103.3|0
1643929540000|2022-02-03 23:05:40|27147.3|27107.3|27145.8|27105.8|27148.5|27108.5|27141.8|27101.8|0
1643929550000|2022-02-03 23:05:50|27145.9|27105.9|27151.9|27111.9|27151.9|27111.9|27143.1|27103.1|0
1643929560000|2022-02-03 23:06:00|27152.1|27112.1|27149.9|27109.9|27152.6|27112.6|27149.9|27109.9|0
1643929570000|2022-02-03 23:06:10|27150.1|27110.1|27148|27108|27151.9|27111.9|27147.3|27107.3|0
1643929580000|2022-02-03 23:06:20|27151.3|27111.3|27153.9|27113.9|27153.9|27113.9|27151.3|27111.3|0
1643929590000|2022-02-03 23:06:30|27153.8|27113.8|27150.6|27110.6|27153.9|27113.9|27150.6|27110.6|0
1643929600000|2022-02-03 23:06:40|27150.8|27110.8|27151.1|27111.1|27151.9|27111.9|27149.9|27109.9|0
1643929610000|2022-02-03 23:06:50|27150.6|27110.6|27155.3|27115.3|27155.3|27115.3|27150.6|27110.6|0
1643929620000|2022-02-03 23:07:00|27155.2|27115.2|27157.2|27117.2|27157.8|27117.8|27153.9|27113.9|0
1643929630000|2022-02-03 23:07:10|27157.7|27117.7|27160.5|27120.5|27162.5|27122.5|27157.7|27117.7|0
1643929640000|2022-02-03 23:07:20|27159.9|27119.9|27157.8|27117.8|27159.9|27119.9|27154.6|27114.6|0
1643929650000|2022-02-03 23:07:30|27157.7|27117.7|27155.2|27115.2|27157.7|27117.7|27153.9|27113.9|0
1643929660000|2022-02-03 23:07:40|27154.6|27114.6|27153.9|27113.9|27156|27116|27152.6|27112.6|0
1643929670000|2022-02-03 23:07:50|27154.1|27114.1|27154.6|27114.6|27156|27116|27153.9|27113.9|0
1643929680000|2022-02-03 23:08:00|27154.5|27114.5|27153.3|27113.3|27154.6|27114.6|27152.6|27112.6|0
1643929690000|2022-02-03 23:08:10|27153.4|27113.4|27155.3|27115.3|27155.3|27115.3|27153.4|27113.4|0
1643929700000|2022-02-03 23:08:20|27155.5|27115.5|27158.9|27118.9|27158.9|27118.9|27155.5|27115.5|0
1643929710000|2022-02-03 23:08:30|27159.1|27119.1|27160.3|27120.3|27160.3|27120.3|27158.9|27118.9|0
1643929720000|2022-02-03 23:08:40|27159.4|27119.4|27157.6|27117.6|27159.4|27119.4|27155|27115|0
1643929730000|2022-02-03 23:08:50|27157.5|27117.5|27157.6|27117.6|27157.6|27117.6|27156.4|27116.4|0
1643929740000|2022-02-03 23:09:00|27157.5|27117.5|27153|27113|27157.5|27117.5|27153|27113|0
1643929750000|2022-02-03 23:09:10|27153.3|27113.3|27154.4|27114.4|27154.4|27114.4|27153.3|27113.3|0
1643929760000|2022-02-03 23:09:20|27154.2|27114.2|27151|27111|27154.2|27114.2|27151|27111|0
1643929770000|2022-02-03 23:09:30|27150.9|27110.9|27151.7|27111.7|27153|27113|27149|27109|0
1643929780000|2022-02-03 23:09:40|27151.8|27111.8|27153|27113|27153|27113|27151.7|27111.7|0
1643929790000|2022-02-03 23:09:50|27152.8|27112.8|27153|27113|27153|27113|27151.7|27111.7|0
1643929800000|2022-02-03 23:10:00|27153.3|27113.3|27160.3|27120.3|27160.3|27120.3|27153.3|27113.3|0
1643929810000|2022-02-03 23:10:10|27160.5|27120.5|27162.9|27122.9|27164.3|27124.3|27160.5|27120.5|0
1643929820000|2022-02-03 23:10:20|27162.7|27122.7|27160.3|27120.3|27162.9|27122.9|27158.9|27118.9|0
1643929830000|2022-02-03 23:10:30|27160.1|27120.1|27158.9|27118.9|27160.3|27120.3|27158.9|27118.9|0
1643929840000|2022-02-03 23:10:40|27158.4|27118.4|27158.8|27118.8|27161.6|27121.6|27155.7|27115.7|0
1643929850000|2022-02-03 23:10:50|27158.3|27118.3|27167|27127|27167|27127|27155.7|27115.7|0
1643929860000|2022-02-03 23:11:00|27166.7|27126.7|27164.3|27124.3|27167|27127|27164.3|27124.3|0
1643929870000|2022-02-03 23:11:10|27164.5|27124.5|27167|27127|27168.3|27128.3|27164.3|27124.3|0
1643929880000|2022-02-03 23:11:20|27166.8|27126.8|27166.3|27126.3|27167.6|27127.6|27165.6|27125.6|0
1643929890000|2022-02-03 23:11:30|27166.7|27126.7|27169.6|27129.6|27169.6|27129.6|27166.7|27126.7|0
1643929900000|2022-02-03 23:11:40|27169.8|27129.8|27169|27129|27171|27131|27168.3|27128.3|0
1643929910000|2022-02-03 23:11:50|27168.8|27128.8|27167.5|27127.5|27168.8|27128.8|27167.5|27127.5|0
1643929920000|2022-02-03 23:12:00|27167|27127|27165.6|27125.6|27167|27127|27164.3|27124.3|0
1643929930000|2022-02-03 23:12:10|27165.5|27125.5|27161.6|27121.6|27165.6|27125.6|27161.6|27121.6|0
1643929950000|2022-02-03 23:12:30|27161.7|27121.7|27161.6|27121.6|27162.3|27122.3|27161.6|27121.6|0
1643929960000|2022-02-03 23:12:40|27161.5|27121.5|27160.3|27120.3|27162.3|27122.3|27159.6|27119.6|0
1643929970000|2022-02-03 23:12:50|27160.1|27120.1|27152.8|27112.8|27160.1|27120.1|27152.8|27112.8|0
1643929980000|2022-02-03 23:13:00|27151.7|27111.7|27152.4|27112.4|27153|27113|27151.7|27111.7|0
1643929990000|2022-02-03 23:13:10|27152.2|27112.2|27153.7|27113.7|27153.7|27113.7|27151.7|27111.7|0
1643930000000|2022-02-03 23:13:20|27153.3|27113.3|27151.7|27111.7|27153.3|27113.3|27150.3|27110.3|0
1643930010000|2022-02-03 23:13:30|27151.4|27111.4|27150.3|27110.3|27152.4|27112.4|27149.7|27109.7|0
1643930020000|2022-02-03 23:13:40|27150.2|27110.2|27150.3|27110.3|27150.3|27110.3|27149.7|27109.7|0
1643930030000|2022-02-03 23:13:50|27150.5|27110.5|27151|27111|27151.7|27111.7|27150.3|27110.3|0
1643930040000|2022-02-03 23:14:00|27151.1|27111.1|27152.4|27112.4|27153|27113|27151|27111|0
1643930050000|2022-02-03 23:14:10|27152|27112|27149.7|27109.7|27152.4|27112.4|27149.7|27109.7|0
1643930060000|2022-02-03 23:14:20|27149.8|27109.8|27150.3|27110.3|27151.7|27111.7|27149.7|27109.7|0
1643930070000|2022-02-03 23:14:30|27150.5|27110.5|27153.3|27113.3|27153.3|27113.3|27150.5|27110.5|0
1643930080000|2022-02-03 23:14:40|27154.4|27114.4|27155|27115|27155.7|27115.7|27153|27113|0
1643930090000|2022-02-03 23:14:50|27155.2|27115.2|27153|27113|27155.7|27115.7|27153|27113|0
1643930100000|2022-02-03 23:15:00|27152.9|27112.9|27158.3|27118.3|27158.9|27118.9|27152.4|27112.4|0
1643930110000|2022-02-03 23:15:10|27158.6|27118.6|27163.6|27123.6|27163.6|27123.6|27158.6|27118.6|0
1643930120000|2022-02-03 23:15:20|27163.7|27123.7|27165.6|27125.6|27167|27127|27163.6|27123.6|0
1643930130000|2022-02-03 23:15:30|27165.4|27125.4|27162.9|27122.9|27165.6|27125.6|27159.6|27119.6|0
1643930140000|2022-02-03 23:15:40|27163.2|27123.2|27165.6|27125.6|27165.6|27125.6|27163.2|27123.2|0
1643930150000|2022-02-03 23:15:50|27165.7|27125.7|27167.6|27127.6|27167.6|27127.6|27164.3|27124.3|0
1643930160000|2022-02-03 23:16:00|27167.8|27127.8|27165|27125|27168.3|27128.3|27164.3|27124.3|0
1643930170000|2022-02-03 23:16:10|27165.1|27125.1|27165.6|27125.6|27166.3|27126.3|27164.3|27124.3|0
1643930180000|2022-02-03 23:16:20|27165.4|27125.4|27164.3|27124.3|27165.6|27125.6|27164.3|27124.3|0
1643930190000|2022-02-03 23:16:30|27164.5|27124.5|27167|27127|27167|27127|27164.5|27124.5|0
1643930200000|2022-02-03 23:16:40|27167.1|27127.1|27167.1|27127.1|27167.6|27127.6|27167|27127|0
1643930210000|2022-02-03 23:16:50|27167.6|27127.6|27169.6|27129.6|27169.6|27129.6|27167.6|27127.6|0
1643930220000|2022-02-03 23:17:00|27169.8|27129.8|27169.6|27129.6|27171|27131|27169.6|27129.6|0
1643930230000|2022-02-03 23:17:10|27169.5|27129.5|27169|27129|27169.6|27129.6|27169|27129|0
1643930240000|2022-02-03 23:17:20|27169.1|27129.1|27171|27131|27171|27131|27169.1|27129.1|0
1643930250000|2022-02-03 23:17:30|27171.1|27131.1|27173.7|27133.7|27176.3|27136.3|27171.1|27131.1|0
1643930260000|2022-02-03 23:17:40|27173.8|27133.8|27171|27131|27174.3|27134.3|27170.3|27130.3|0
1643930280000|2022-02-03 23:18:00|27170.9|27130.9|27171|27131|27171|27131|27169.6|27129.6|0
1643930290000|2022-02-03 23:18:10|27170.9|27130.9|27172.3|27132.3|27172.3|27132.3|27170.3|27130.3|0
1643930300000|2022-02-03 23:18:20|27172.6|27132.6|27174.3|27134.3|27175|27135|27172.6|27132.6|0
1643930310000|2022-02-03 23:18:30|27174.2|27134.2|27173.7|27133.7|27175|27135|27173.7|27133.7|0
1643930320000|2022-02-03 23:18:40|27173.8|27133.8|27173.7|27133.7|27175|27135|27173.7|27133.7|0
1643930330000|2022-02-03 23:18:50|27173.4|27133.4|27174.2|27134.2|27175|27135|27171|27131|0
1643930340000|2022-02-03 23:19:00|27173.7|27133.7|27175|27135|27176.3|27136.3|27173.7|27133.7|0
1643930350000|2022-02-03 23:19:10|27175.1|27135.1|27179.6|27139.6|27179.6|27139.6|27175.1|27135.1|0
1643930360000|2022-02-03 23:19:20|27179.7|27139.7|27176.3|27136.3|27180.2|27140.2|27176.3|27136.3|0
1643930370000|2022-02-03 23:19:30|27176.2|27136.2|27172.3|27132.3|27176.2|27136.2|27172.3|27132.3|0
1643930380000|2022-02-03 23:19:40|27172.6|27132.6|27175|27135|27175|27135|27172.3|27132.3|0
1643930390000|2022-02-03 23:19:50|27175.2|27135.2|27175.7|27135.7|27176.3|27136.3|27175|27135|0
1643930400000|2022-02-03 23:20:00|27175.8|27135.8|27177|27137|27178.9|27138.9|27175.8|27135.8|0
1643930410000|2022-02-03 23:20:10|27177.1|27137.1|27176.3|27136.3|27178.2|27138.2|27176.3|27136.3|0
1643930420000|2022-02-03 23:20:20|27176.2|27136.2|27175|27135|27176.3|27136.3|27175|27135|0
1643930430000|2022-02-03 23:20:30|27174.6|27134.6|27171|27131|27174.6|27134.6|27171|27131|0
1643930440000|2022-02-03 23:20:40|27170.5|27130.5|27168.3|27128.3|27170.5|27130.5|27167|27127|0
1643930450000|2022-02-03 23:20:50|27168|27128|27167|27127|27168.3|27128.3|27167|27127|0
1643930460000|2022-02-03 23:21:00|27167.2|27127.2|27168.3|27128.3|27168.3|27128.3|27167.2|27127.2|0
1643930470000|2022-02-03 23:21:10|27168.2|27128.2|27168.3|27128.3|27168.3|27128.3|27167.6|27127.6|0
1643930480000|2022-02-03 23:21:20|27168.2|27128.2|27167.6|27127.6|27168.2|27128.2|27167|27127|0
1643930490000|2022-02-03 23:21:30|27167.8|27127.8|27169.6|27129.6|27169.6|27129.6|27167.8|27127.8|0
1643930500000|2022-02-03 23:21:40|27169.5|27129.5|27169.6|27129.6|27169.6|27129.6|27168.3|27128.3|0
1643930510000|2022-02-03 23:21:50|27169.9|27129.9|27172.3|27132.3|27172.3|27132.3|27169.9|27129.9|0
1643930520000|2022-02-03 23:22:00|27172.2|27132.2|27172.3|27132.3|27173|27133|27171.6|27131.6|0
1643930530000|2022-02-03 23:22:10|27172.2|27132.2|27172.3|27132.3|27172.3|27132.3|27171|27131|0
1643930540000|2022-02-03 23:22:20|27172.4|27132.4|27173|27133|27173|27133|27171.6|27131.6|0
1643930550000|2022-02-03 23:22:30|27173.1|27133.1|27176.3|27136.3|27177|27137|27173.1|27133.1|0
1643930560000|2022-02-03 23:22:40|27176.6|27136.6|27180.2|27140.2|27182.2|27142.2|27176.6|27136.6|0
1643930570000|2022-02-03 23:22:50|27180.1|27140.1|27179.6|27139.6|27180.1|27140.1|27178.2|27138.2|0
1643930580000|2022-02-03 23:23:00|27179.4|27139.4|27180.9|27140.9|27180.9|27140.9|27178.9|27138.9|0
1643930590000|2022-02-03 23:23:10|27180.8|27140.8|27178.2|27138.2|27180.8|27140.8|27177|27137|0
1643930600000|2022-02-03 23:23:20|27178.5|27138.5|27178.2|27138.2|27179.6|27139.6|27176.3|27136.3|0
1643930610000|2022-02-03 23:23:30|27178.1|27138.1|27179.6|27139.6|27179.6|27139.6|27177|27137|0
1643930620000|2022-02-03 23:23:40|27178.6|27138.6|27173|27133|27178.6|27138.6|27172.3|27132.3|0
1643930630000|2022-02-03 23:23:50|27173.1|27133.1|27173|27133|27173.7|27133.7|27172.3|27132.3|0
1643930640000|2022-02-03 23:24:00|27173.1|27133.1|27171|27131|27173.7|27133.7|27169.6|27129.6|0
1643930650000|2022-02-03 23:24:10|27171.1|27131.1|27171|27131|27171.6|27131.6|27171|27131|0
1643930660000|2022-02-03 23:24:20|27170.9|27130.9|27171|27131|27171|27131|27169.6|27129.6|0
1643930670000|2022-02-03 23:24:30|27170.9|27130.9|27171|27131|27171.6|27131.6|27169.6|27129.6|0
1643930680000|2022-02-03 23:24:40|27171.2|27131.2|27172.3|27132.3|27172.3|27132.3|27171.2|27131.2|0
1643930690000|2022-02-03 23:24:50|27172.1|27132.1|27171|27131|27172.1|27132.1|27171|27131|0
1643930700000|2022-02-03 23:25:00|27171.5|27131.5|27172.3|27132.3|27173.7|27133.7|27171.5|27131.5|0
1643930710000|2022-02-03 23:25:10|27172.6|27132.6|27173.7|27133.7|27173.7|27133.7|27172.6|27132.6|0
1643930720000|2022-02-03 23:25:20|27173.4|27133.4|27172.3|27132.3|27173.4|27133.4|27171|27131|0
1643930730000|2022-02-03 23:25:30|27172.2|27132.2|27169.6|27129.6|27172.2|27132.2|27169.6|27129.6|0
1643930740000|2022-02-03 23:25:40|27169.5|27129.5|27169.6|27129.6|27169.6|27129.6|27169|27129|0
1643930750000|2022-02-03 23:25:50|27169.5|27129.5|27169.6|27129.6|27169.6|27129.6|27168.3|27128.3|0
1643930770000|2022-02-03 23:26:10|27169.9|27129.9|27171|27131|27171|27131|27169.6|27129.6|0
1643930780000|2022-02-03 23:26:20|27170.7|27130.7|27169.6|27129.6|27170.7|27130.7|27169.6|27129.6|0
1643930800000|2022-02-03 23:26:40|27169.9|27129.9|27171|27131|27171|27131|27169.9|27129.9|0
1643930810000|2022-02-03 23:26:50|27170.9|27130.9|27169.6|27129.6|27170.9|27130.9|27169.6|27129.6|0
1643930820000|2022-02-03 23:27:00|27169.8|27129.8|27169.6|27129.6|27170.3|27130.3|27169.6|27129.6|0
1643930880000|2022-02-03 23:28:00|27169.9|27129.9|27169.6|27129.6|27171.6|27131.6|27169.6|27129.6|0
1643930890000|2022-02-03 23:28:10|27169.8|27129.8|27169.6|27129.6|27170.3|27130.3|27169.6|27129.6|0
1643930910000|2022-02-03 23:28:30|27169.4|27129.4|27167|27127|27169.4|27129.4|27167|27127|0
1643930920000|2022-02-03 23:28:40|27166.8|27126.8|27164.3|27124.3|27166.8|27126.8|27164.3|27124.3|0
1643930930000|2022-02-03 23:28:50|27164.5|27124.5|27162.9|27122.9|27165.6|27125.6|27162.9|27122.9|0
1643930940000|2022-02-03 23:29:00|27163.1|27123.1|27162.9|27122.9|27163.6|27123.6|27162.9|27122.9|0
1643930950000|2022-02-03 23:29:10|27163.2|27123.2|27165.6|27125.6|27165.6|27125.6|27163.2|27123.2|0
1643930960000|2022-02-03 23:29:20|27165.4|27125.4|27164.3|27124.3|27165.4|27125.4|27164.3|27124.3|0
1643930970000|2022-02-03 23:29:30|27164|27124|27158.9|27118.9|27164|27124|27158.9|27118.9|0
1643930980000|2022-02-03 23:29:40|27159.2|27119.2|27156.4|27116.4|27160.3|27120.3|27156.4|27116.4|0
1643930990000|2022-02-03 23:29:50|27156.5|27116.5|27158.9|27118.9|27158.9|27118.9|27155.7|27115.7|0
1643931000000|2022-02-03 23:30:00|27158.8|27118.8|27162.9|27122.9|27164.3|27124.3|27158.3|27118.3|0
1643931010000|2022-02-03 23:30:10|27163.1|27123.1|27164.3|27124.3|27164.3|27124.3|27162.9|27122.9|0
1643931020000|2022-02-03 23:30:20|27164.2|27124.2|27165.6|27125.6|27165.6|27125.6|27162.9|27122.9|0
1643931030000|2022-02-03 23:30:30|27165.9|27125.9|27165.6|27125.6|27168.3|27128.3|27165.6|27125.6|0
1643931050000|2022-02-03 23:30:50|27165.4|27125.4|27164.3|27124.3|27165.4|27125.4|27164.3|27124.3|0
1643931060000|2022-02-03 23:31:00|27164.8|27124.8|27168.3|27128.3|27168.3|27128.3|27164.8|27124.8|0
1643931090000|2022-02-03 23:31:30|27168.5|27128.5|27170.3|27130.3|27170.3|27130.3|27168.5|27128.5|0
1643931100000|2022-02-03 23:31:40|27170.2|27130.2|27168.3|27128.3|27170.2|27130.2|27168.3|27128.3|0
1643931110000|2022-02-03 23:31:50|27168.4|27128.4|27169|27129|27169|27129|27168.4|27128.4|0
1643931120000|2022-02-03 23:32:00|27169.1|27129.1|27169.6|27129.6|27169.6|27129.6|27169.1|27129.1|0
1643931130000|2022-02-03 23:32:10|27169.9|27129.9|27169|27129|27171|27131|27169|27129|0
1643931140000|2022-02-03 23:32:20|27169.1|27129.1|27169.6|27129.6|27169.6|27129.6|27169.1|27129.1|0
1643931150000|2022-02-03 23:32:30|27170.1|27130.1|27172.3|27132.3|27172.3|27132.3|27170.1|27130.1|0
1643931160000|2022-02-03 23:32:40|27172.6|27132.6|27173.1|27133.1|27173.7|27133.7|27172.3|27132.3|0
1643931170000|2022-02-03 23:32:50|27173.7|27133.7|27172.3|27132.3|27173.7|27133.7|27172.3|27132.3|0
1643931180000|2022-02-03 23:33:00|27172.4|27132.4|27173|27133|27173.7|27133.7|27172.3|27132.3|0
1643931190000|2022-02-03 23:33:10|27172.9|27132.9|27173.7|27133.7|27173.7|27133.7|27172.3|27132.3|0
1643931200000|2022-02-03 23:33:20|27173.4|27133.4|27173.7|27133.7|27173.7|27133.7|27172.3|27132.3|0
1643931220000|2022-02-03 23:33:40|27173.4|27133.4|27173|27133|27173.4|27133.4|27172.3|27132.3|0
1643931230000|2022-02-03 23:33:50|27172.9|27132.9|27173.7|27133.7|27173.7|27133.7|27172.3|27132.3|0
1643931250000|2022-02-03 23:34:10|27173.5|27133.5|27171.6|27131.6|27173.5|27133.5|27171|27131|0
1643931260000|2022-02-03 23:34:20|27171.8|27131.8|27171.6|27131.6|27172.3|27132.3|27171|27131|0
1643931270000|2022-02-03 23:34:30|27171.5|27131.5|27171.6|27131.6|27171.6|27131.6|27171|27131|0
1643931280000|2022-02-03 23:34:40|27171.5|27131.5|27171|27131|27171.6|27131.6|27171|27131|0
1643931290000|2022-02-03 23:34:50|27171.1|27131.1|27171.6|27131.6|27172.3|27132.3|27171|27131|0
1643931300000|2022-02-03 23:35:00|27171.5|27131.5|27172.3|27132.3|27172.3|27132.3|27171|27131|0
1643931310000|2022-02-03 23:35:10|27172.4|27132.4|27173|27133|27173|27133|27172.3|27132.3|0
1643931320000|2022-02-03 23:35:20|27172.9|27132.9|27172.3|27132.3|27173.7|27133.7|27172.3|27132.3|0
1643931340000|2022-02-03 23:35:40|27172.4|27132.4|27173.7|27133.7|27173.7|27133.7|27172.3|27132.3|0
1643931350000|2022-02-03 23:35:50|27173.4|27133.4|27172.3|27132.3|27173.4|27133.4|27171|27131|0
1643931360000|2022-02-03 23:36:00|27172.4|27132.4|27171.6|27131.6|27173|27133|27171|27131|0
1643931370000|2022-02-03 23:36:10|27171.9|27131.9|27171|27131|27173.7|27133.7|27171|27131|0
1643931380000|2022-02-03 23:36:20|27171.1|27131.1|27171|27131|27172.3|27132.3|27171|27131|0
1643931390000|2022-02-03 23:36:30|27171.2|27131.2|27173|27133|27173.7|27133.7|27171.2|27131.2|0
1643931400000|2022-02-03 23:36:40|27172.9|27132.9|27171.6|27131.6|27173.7|27133.7|27171.6|27131.6|0
1643931410000|2022-02-03 23:36:50|27171.8|27131.8|27167|27127|27172.3|27132.3|27167|27127|0
1643931420000|2022-02-03 23:37:00|27167.2|27127.2|27167|27127|27168.3|27128.3|27167|27127|0
1643931430000|2022-02-03 23:37:10|27166.5|27126.5|27164.3|27124.3|27166.5|27126.5|27163.6|27123.6|0
1643931440000|2022-02-03 23:37:20|27164.2|27124.2|27160.3|27120.3|27165|27125|27160.3|27120.3|0
1643931450000|2022-02-03 23:37:30|27160.4|27120.4|27160.3|27120.3|27161.6|27121.6|27160.3|27120.3|0
1643931460000|2022-02-03 23:37:40|27160.5|27120.5|27161.6|27121.6|27161.6|27121.6|27160.3|27120.3|0
1643931470000|2022-02-03 23:37:50|27161.5|27121.5|27160.9|27120.9|27161.5|27121.5|27160.9|27120.9|0
1643931480000|2022-02-03 23:38:00|27161.1|27121.1|27165.6|27125.6|27165.6|27125.6|27161.1|27121.1|0
1643931490000|2022-02-03 23:38:10|27165.7|27125.7|27162.9|27122.9|27167|27127|27162.9|27122.9|0
1643931500000|2022-02-03 23:38:20|27163.1|27123.1|27164.3|27124.3|27164.3|27124.3|27162.9|27122.9|0
1643931510000|2022-02-03 23:38:30|27164.4|27124.4|27165.6|27125.6|27167|27127|27164.4|27124.4|0
1643931520000|2022-02-03 23:38:40|27165.9|27125.9|27168|27128|27168.3|27128.3|27165.9|27125.9|0
1643931530000|2022-02-03 23:38:50|27167|27127|27166.3|27126.3|27167|27127|27165.6|27125.6|0
1643931540000|2022-02-03 23:39:00|27166.2|27126.2|27167|27127|27167|27127|27165.6|27125.6|0
1643931550000|2022-02-03 23:39:10|27167.1|27127.1|27167.6|27127.6|27167.6|27127.6|27167|27127|0
1643931560000|2022-02-03 23:39:20|27167.8|27127.8|27167|27127|27168.3|27128.3|27167|27127|0
1643931580000|2022-02-03 23:39:40|27167.7|27127.7|27173|27133|27173.7|27133.7|27167.7|27127.7|0
1643931590000|2022-02-03 23:39:50|27172.9|27132.9|27173.8|27133.8|27175|27135|27172.3|27132.3|0
1643931600000|2022-02-03 23:40:00|27174.3|27134.3|27176.3|27136.3|27177|27137|27174.3|27134.3|0
1643931610000|2022-02-03 23:40:10|27176.1|27136.1|27175|27135|27176.1|27136.1|27175|27135|0
1643931620000|2022-02-03 23:40:20|27175.2|27135.2|27176.3|27136.3|27176.3|27136.3|27175|27135|0
1643931630000|2022-02-03 23:40:30|27176.1|27136.1|27176.3|27136.3|27176.3|27136.3|27175|27135|0
1643931640000|2022-02-03 23:40:40|27176.1|27136.1|27176.3|27136.3|27178.9|27138.9|27175|27135|0
1643931650000|2022-02-03 23:40:50|27176.2|27136.2|27175.7|27135.7|27177|27137|27175.7|27135.7|0
1643931660000|2022-02-03 23:41:00|27175.8|27135.8|27175|27135|27176.3|27136.3|27175|27135|0
1643931670000|2022-02-03 23:41:10|27175.2|27135.2|27177|27137|27178.2|27138.2|27175.2|27135.2|0
1643931680000|2022-02-03 23:41:20|27176.9|27136.9|27177|27137|27177|27137|27176.3|27136.3|0
1643931690000|2022-02-03 23:41:30|27176.9|27136.9|27176.3|27136.3|27178.2|27138.2|27176.3|27136.3|0
1643931700000|2022-02-03 23:41:40|27176.1|27136.1|27171|27131|27176.1|27136.1|27171|27131|0
1643931710000|2022-02-03 23:41:50|27170.2|27130.2|27165.6|27125.6|27170.2|27130.2|27165.6|27125.6|0
1643931720000|2022-02-03 23:42:00|27165.7|27125.7|27165|27125|27167|27127|27162.9|27122.9|0
1643931730000|2022-02-03 23:42:10|27165.1|27125.1|27164.3|27124.3|27167.6|27127.6|27164.3|27124.3|0
1643931740000|2022-02-03 23:42:20|27164|27124|27161.6|27121.6|27164|27124|27161.6|27121.6|0
1643931750000|2022-02-03 23:42:30|27161.7|27121.7|27161.6|27121.6|27162.9|27122.9|27161.6|27121.6|0
1643931760000|2022-02-03 23:42:40|27161.5|27121.5|27162.1|27122.1|27162.9|27122.9|27158.9|27118.9|0
1643931770000|2022-02-03 23:42:50|27161.6|27121.6|27165.6|27125.6|27165.6|27125.6|27161.6|27121.6|0
1643931780000|2022-02-03 23:43:00|27165.5|27125.5|27165.6|27125.6|27167|27127|27165|27125|0
1643931790000|2022-02-03 23:43:10|27165.7|27125.7|27166.3|27126.3|27167|27127|27165.6|27125.6|0
1643931800000|2022-02-03 23:43:20|27166.4|27126.4|27165.6|27125.6|27167|27127|27165|27125|0
1643931810000|2022-02-03 23:43:30|27165.7|27125.7|27169|27129|27169.6|27129.6|27165.7|27125.7|0
1643931820000|2022-02-03 23:43:40|27169.1|27129.1|27171|27131|27171.6|27131.6|27169.1|27129.1|0
1643931830000|2022-02-03 23:43:50|27171.1|27131.1|27171.6|27131.6|27171.6|27131.6|27171.1|27131.1|0
1643931840000|2022-02-03 23:44:00|27171.5|27131.5|27171.6|27131.6|27171.6|27131.6|27169.6|27129.6|0
1643931850000|2022-02-03 23:44:10|27171.5|27131.5|27169|27129|27173|27133|27169|27129|0
1643931860000|2022-02-03 23:44:20|27169.1|27129.1|27169|27129|27169.6|27129.6|27168.3|27128.3|0
1643931870000|2022-02-03 23:44:30|27169.1|27129.1|27170.3|27130.3|27171|27131|27169.1|27129.1|0
1643931880000|2022-02-03 23:44:40|27170.4|27130.4|27168.3|27128.3|27171|27131|27168.3|27128.3|0
1643931890000|2022-02-03 23:44:50|27168.4|27128.4|27169|27129|27169.6|27129.6|27168.4|27128.4|0
1643931900000|2022-02-03 23:45:00|27168.8|27128.8|27171|27131|27171|27131|27167.6|27127.6|0
1643931910000|2022-02-03 23:45:10|27170.7|27130.7|27171|27131|27172.3|27132.3|27169.6|27129.6|0
1643931920000|2022-02-03 23:45:20|27171.1|27131.1|27171.6|27131.6|27171.6|27131.6|27171|27131|0
1643931930000|2022-02-03 23:45:30|27171.8|27131.8|27172.3|27132.3|27172.3|27132.3|27171.8|27131.8|0
1643931940000|2022-02-03 23:45:40|27172.6|27132.6|27173.7|27133.7|27173.7|27133.7|27172.6|27132.6|0
1643931950000|2022-02-03 23:45:50|27173.4|27133.4|27172.3|27132.3|27173.4|27133.4|27172.3|27132.3|0
1643931960000|2022-02-03 23:46:00|27172.4|27132.4|27177|27137|27177|27137|27172.4|27132.4|0
1643931970000|2022-02-03 23:46:10|27176.9|27136.9|27178.9|27138.9|27178.9|27138.9|27176.3|27136.3|0
1643931980000|2022-02-03 23:46:20|27179|27139|27178.2|27138.2|27179.6|27139.6|27178.2|27138.2|0
1643931990000|2022-02-03 23:46:30|27178.3|27138.3|27178.2|27138.2|27179.6|27139.6|27178.2|27138.2|0
1643932000000|2022-02-03 23:46:40|27178|27138|27175|27135|27178|27138|27175|27135|0
1643932010000|2022-02-03 23:46:50|27175.2|27135.2|27178.2|27138.2|27178.2|27138.2|27175.2|27135.2|0
1643932020000|2022-02-03 23:47:00|27178.3|27138.3|27178.2|27138.2|27178.9|27138.9|27177|27137|0
1643932030000|2022-02-03 23:47:10|27178.1|27138.1|27176.3|27136.3|27178.2|27138.2|27175.7|27135.7|0
1643932040000|2022-02-03 23:47:20|27176.6|27136.6|27178.2|27138.2|27178.2|27138.2|27176.6|27136.6|0
1643932070000|2022-02-03 23:47:50|27178|27138|27176.3|27136.3|27178|27138|27175|27135|0
1643932080000|2022-02-03 23:48:00|27176.6|27136.6|27178.2|27138.2|27179.6|27139.6|27176.6|27136.6|0
1643932090000|2022-02-03 23:48:10|27178.1|27138.1|27179|27139|27179|27139|27177|27137|0
1643932100000|2022-02-03 23:48:20|27179.6|27139.6|27181.6|27141.6|27181.6|27141.6|27178.2|27138.2|0
1643932110000|2022-02-03 23:48:30|27181.7|27141.7|27184.9|27144.9|27184.9|27144.9|27181.7|27141.7|0
1643932120000|2022-02-03 23:48:40|27184.7|27144.7|27182.4|27142.4|27184.7|27144.7|27180.9|27140.9|0
1643932130000|2022-02-03 23:48:50|27182.9|27142.9|27182.2|27142.2|27182.9|27142.9|27181.6|27141.6|0
1643932140000|2022-02-03 23:49:00|27182.1|27142.1|27181.6|27141.6|27182.2|27142.2|27181.6|27141.6|0
1643932150000|2022-02-03 23:49:10|27181.4|27141.4|27179.6|27139.6|27182.2|27142.2|27179.6|27139.6|0
1643932160000|2022-02-03 23:49:20|27179.3|27139.3|27178.2|27138.2|27179.6|27139.6|27178.2|27138.2|0
1643932170000|2022-02-03 23:49:30|27178.3|27138.3|27175|27135|27178.9|27138.9|27175|27135|0
1643932180000|2022-02-03 23:49:40|27174.6|27134.6|27173.7|27133.7|27174.6|27134.6|27173|27133|0
1643932190000|2022-02-03 23:49:50|27173.4|27133.4|27172.3|27132.3|27173.7|27133.7|27172.3|27132.3|0
1643932200000|2022-02-03 23:50:00|27172.4|27132.4|27172.3|27132.3|27173.7|27133.7|27172.3|27132.3|0
1643932210000|2022-02-03 23:50:10|27172.1|27132.1|27171|27131|27172.1|27132.1|27171|27131|0
1643932220000|2022-02-03 23:50:20|27170.7|27130.7|27169.6|27129.6|27170.7|27130.7|27169.6|27129.6|0
1643932230000|2022-02-03 23:50:30|27169.8|27129.8|27171|27131|27171|27131|27169.6|27129.6|0
1643932240000|2022-02-03 23:50:40|27170.9|27130.9|27167|27127|27171|27131|27167|27127|0
1643932250000|2022-02-03 23:50:50|27167.3|27127.3|27169|27129|27169|27129|27167.3|27127.3|0
1643932260000|2022-02-03 23:51:00|27169.1|27129.1|27168.3|27128.3|27169.6|27129.6|27168.3|27128.3|0
1643932270000|2022-02-03 23:51:10|27168|27128|27167|27127|27168|27128|27167|27127|0
1643932280000|2022-02-03 23:51:20|27166.5|27126.5|27167|27127|27167|27127|27164.3|27124.3|0
1643932290000|2022-02-03 23:51:30|27167.2|27127.2|27168.3|27128.3|27168.3|27128.3|27167.2|27127.2|0
1643932300000|2022-02-03 23:51:40|27168|27128|27168.3|27128.3|27169|27129|27167|27127|0
1643932310000|2022-02-03 23:51:50|27168|27128|27165.6|27125.6|27168|27128|27165|27125|0
1643932320000|2022-02-03 23:52:00|27165.4|27125.4|27162.9|27122.9|27165.4|27125.4|27162.9|27122.9|0
1643932330000|2022-02-03 23:52:10|27163.1|27123.1|27165|27125|27165.6|27125.6|27163.1|27123.1|0
1643932340000|2022-02-03 23:52:20|27165.1|27125.1|27165.6|27125.6|27165.6|27125.6|27165|27125|0
1643932350000|2022-02-03 23:52:30|27165.4|27125.4|27161.6|27121.6|27165.4|27125.4|27161.6|27121.6|0
1643932360000|2022-02-03 23:52:40|27162.1|27122.1|27163.6|27123.6|27164.3|27124.3|27162.1|27122.1|0
1643932370000|2022-02-03 23:52:50|27163.5|27123.5|27161.6|27121.6|27163.5|27123.5|27161.6|27121.6|0
1643932380000|2022-02-03 23:53:00|27161.5|27121.5|27160.9|27120.9|27161.5|27121.5|27160.9|27120.9|0
1643932390000|2022-02-03 23:53:10|27160.8|27120.8|27154.4|27114.4|27160.8|27120.8|27154.4|27114.4|0
1643932400000|2022-02-03 23:53:20|27154.7|27114.7|27158.9|27118.9|27159.6|27119.6|27154.7|27114.7|0
1643932410000|2022-02-03 23:53:30|27158.7|27118.7|27158.9|27118.9|27159.6|27119.6|27157.6|27117.6|0
1643932420000|2022-02-03 23:53:40|27159.2|27119.2|27158.9|27118.9|27160.3|27120.3|27158.9|27118.9|0
1643932430000|2022-02-03 23:53:50|27159.1|27119.1|27158.9|27118.9|27160.9|27120.9|27157.6|27117.6|0
1643932440000|2022-02-03 23:54:00|27159.2|27119.2|27161.6|27121.6|27161.6|27121.6|27159.2|27119.2|0
1643932460000|2022-02-03 23:54:20|27161.4|27121.4|27160.3|27120.3|27161.4|27121.4|27159.6|27119.6|0
1643932470000|2022-02-03 23:54:30|27160.5|27120.5|27160.3|27120.3|27161.6|27121.6|27160.3|27120.3|0
1643932480000|2022-02-03 23:54:40|27160.4|27120.4|27160.3|27120.3|27161.6|27121.6|27159.6|27119.6|0
1643932490000|2022-02-03 23:54:50|27160.1|27120.1|27159.6|27119.6|27160.1|27120.1|27159.6|27119.6|0
1643932500000|2022-02-03 23:55:00|27160|27120|27160.3|27120.3|27161.6|27121.6|27159.6|27119.6|0
1643932510000|2022-02-03 23:55:10|27160.4|27120.4|27160.3|27120.3|27160.9|27120.9|27160.3|27120.3|0
1643932520000|2022-02-03 23:55:20|27160|27120|27159.1|27119.1|27160|27120|27155.7|27115.7|0
1643932530000|2022-02-03 23:55:30|27159.6|27119.6|27158.9|27118.9|27161.6|27121.6|27158.9|27118.9|0
1643932540000|2022-02-03 23:55:40|27158.8|27118.8|27160.3|27120.3|27160.3|27120.3|27157.6|27117.6|0
1643932550000|2022-02-03 23:55:50|27160.4|27120.4|27159.6|27119.6|27160.9|27120.9|27158.9|27118.9|0
1643932560000|2022-02-03 23:56:00|27159.5|27119.5|27158.9|27118.9|27160.3|27120.3|27158.9|27118.9|0
1643932570000|2022-02-03 23:56:10|27158.8|27118.8|27158|27118|27158.9|27118.9|27158|27118|0
1643932580000|2022-02-03 23:56:20|27156.4|27116.4|27155.7|27115.7|27158.3|27118.3|27155.7|27115.7|0
1643932590000|2022-02-03 23:56:30|27155.8|27115.8|27157.6|27117.6|27157.6|27117.6|27155.8|27115.8|0
1643932600000|2022-02-03 23:56:40|27157.7|27117.7|27157.6|27117.6|27158.9|27118.9|27157.6|27117.6|0
1643932610000|2022-02-03 23:56:50|27157.7|27117.7|27155.7|27115.7|27158.3|27118.3|27155.7|27115.7|0
1643932630000|2022-02-03 23:57:10|27155.2|27115.2|27151.7|27111.7|27155.2|27115.2|27151.7|27111.7|0
1643932640000|2022-02-03 23:57:20|27151.8|27111.8|27153.7|27113.7|27154.4|27114.4|27151.7|27111.7|0
1643932650000|2022-02-03 23:57:30|27153.6|27113.6|27152.4|27112.4|27153.7|27113.7|27152.4|27112.4|0
1643932660000|2022-02-03 23:57:40|27152.2|27112.2|27153|27113|27154.4|27114.4|27151.7|27111.7|0
1643932670000|2022-02-03 23:57:50|27152.8|27112.8|27153|27113|27153|27113|27151.7|27111.7|0
1643932680000|2022-02-03 23:58:00|27153.2|27113.2|27152.4|27112.4|27153.7|27113.7|27151.7|27111.7|0
1643932690000|2022-02-03 23:58:10|27152.2|27112.2|27152.4|27112.4|27153|27113|27151.7|27111.7|0
1643932700000|2022-02-03 23:58:20|27152.2|27112.2|27151|27111|27152.2|27112.2|27150.3|27110.3|0
1643932710000|2022-02-03 23:58:30|27151.1|27111.1|27151.1|27111.1|27151.7|27111.7|27150.3|27110.3|0
1643932720000|2022-02-03 23:58:40|27151.7|27111.7|27151.7|27111.7|27151.7|27111.7|27151.7|27111.7|0
1643932730000|2022-02-03 23:58:50|27151.9|27111.9|27153|27113|27154.4|27114.4|27151.9|27111.9|0
1643932740000|2022-02-03 23:59:00|27153.4|27113.4|27154.4|27114.4|27155|27115|27153.4|27113.4|0
1643932750000|2022-02-03 23:59:10|27154.1|27114.1|27151.7|27111.7|27154.1|27114.1|27151.7|27111.7|0
1643932760000|2022-02-03 23:59:20|27151.6|27111.6|27150.3|27110.3|27151.6|27111.6|27150.3|27110.3|0
1643932770000|2022-02-03 23:59:30|27150.6|27110.6|27155.6|27115.6|27155.7|27115.7|27150.6|27110.6|0
1643932780000|2022-02-03 23:59:40|27155|27115|27154.4|27114.4|27155|27115|27153.7|27113.7|0
1643932790000|2022-02-03 23:59:50|27154.5|27114.5|27155.7|27115.7|27155.7|27115.7|27154.5|27114.5|0
1643932800000|2022-02-04 00:00:00|27155.8|27115.8|27159.7|27119.7|27160.9|27120.9|27155.7|27115.7|0
1643932810000|2022-02-04 00:00:10|27160.3|27120.3|27160.3|27120.3|27161.6|27121.6|27157.6|27117.6|0
1643932820000|2022-02-04 00:00:20|27160.1|27120.1|27154.4|27114.4|27160.3|27120.3|27154.4|27114.4|0
1643932830000|2022-02-04 00:00:30|27154.2|27114.2|27149|27109|27154.2|27114.2|27149|27109|0
1643932840000|2022-02-04 00:00:40|27148.8|27108.8|27149.3|27109.3|27149.3|27109.3|27146.3|27106.3|0
1643932850000|2022-02-04 00:00:50|27150.3|27110.3|27155.7|27115.7|27155.7|27115.7|27150.3|27110.3|0
1643932860000|2022-02-04 00:01:00|27155.8|27115.8|27161.6|27121.6|27164.3|27124.3|27155.7|27115.7|0
1643932870000|2022-02-04 00:01:10|27161.5|27121.5|27153.5|27113.5|27161.5|27121.5|27152.8|27112.8|0
1643932880000|2022-02-04 00:01:20|27153.6|27113.6|27154|27114|27155.5|27115.5|27153.5|27113.5|0
1643932890000|2022-02-04 00:01:30|27153.5|27113.5|27157.5|27117.5|27160.2|27120.2|27153.5|27113.5|0
1643932900000|2022-02-04 00:01:40|27157.7|27117.7|27154.8|27114.8|27158.8|27118.8|27154.8|27114.8|0
1643932910000|2022-02-04 00:01:50|27155.1|27115.1|27148.9|27108.9|27156.2|27116.2|27148.3|27108.3|0
1643932920000|2022-02-04 00:02:00|27149.3|27109.3|27144.9|27104.9|27152.8|27112.8|27144.9|27104.9|0
1643932930000|2022-02-04 00:02:10|27145.2|27105.2|27148.3|27108.3|27148.9|27108.9|27145.2|27105.2|0
1643932940000|2022-02-04 00:02:20|27148.1|27108.1|27146.2|27106.2|27148.1|27108.1|27146.2|27106.2|0
1643932950000|2022-02-04 00:02:30|27146.4|27106.4|27148.9|27108.9|27150.3|27110.3|27146.4|27106.4|0
1643932960000|2022-02-04 00:02:40|27148.7|27108.7|27149.6|27109.6|27149.6|27109.6|27147.6|27107.6|0
1643932970000|2022-02-04 00:02:50|27149.3|27109.3|27150.3|27110.3|27150.3|27110.3|27147.6|27107.6|0
1643932980000|2022-02-04 00:03:00|27150.5|27110.5|27153.2|27113.2|27154.8|27114.8|27150.5|27110.5|0
1643932990000|2022-02-04 00:03:10|27152.1|27112.1|27153.5|27113.5|27155.5|27115.5|27152.1|27112.1|0
1643933000000|2022-02-04 00:03:20|27153.4|27113.4|27153.5|27113.5|27154.2|27114.2|27152.1|27112.1|0
1643933010000|2022-02-04 00:03:30|27153.7|27113.7|27158.2|27118.2|27158.2|27118.2|27153.7|27113.7|0
1643933020000|2022-02-04 00:03:40|27158|27118|27158.8|27118.8|27160.2|27120.2|27157.5|27117.5|0
1643933030000|2022-02-04 00:03:50|27159.1|27119.1|27160.2|27120.2|27162.2|27122.2|27159.1|27119.1|0
1643933040000|2022-02-04 00:04:00|27160.1|27120.1|27162.9|27122.9|27162.9|27122.9|27157.5|27117.5|0
1643933050000|2022-02-04 00:04:10|27162.7|27122.7|27160.8|27120.8|27162.9|27122.9|27160.8|27120.8|0
1643933060000|2022-02-04 00:04:20|27161|27121|27160.2|27120.2|27161.5|27121.5|27158.8|27118.8|0
1643933070000|2022-02-04 00:04:30|27160.1|27120.1|27164.2|27124.2|27164.2|27124.2|27159.5|27119.5|0
1643933080000|2022-02-04 00:04:40|27163.9|27123.9|27165.5|27125.5|27166.9|27126.9|27161.5|27121.5|0
1643933090000|2022-02-04 00:04:50|27165.8|27125.8|27165.5|27125.5|27166.9|27126.9|27165.5|27125.5|0
1643933100000|2022-02-04 00:05:00|27165.7|27125.7|27166.9|27126.9|27170.2|27130.2|27165.7|27125.7|0
1643933110000|2022-02-04 00:05:10|27166.7|27126.7|27165.5|27125.5|27167.5|27127.5|27165.5|27125.5|0
1643933120000|2022-02-04 00:05:20|27165.4|27125.4|27163.5|27123.5|27165.4|27125.4|27161.5|27121.5|0
1643933130000|2022-02-04 00:05:30|27163.4|27123.4|27161.5|27121.5|27163.5|27123.5|27161.5|27121.5|0
1643933140000|2022-02-04 00:05:40|27161.6|27121.6|27163.5|27123.5|27164.2|27124.2|27161.6|27121.6|0
1643933150000|2022-02-04 00:05:50|27163.3|27123.3|27160.2|27120.2|27163.3|27123.3|27158.8|27118.8|0
1643933160000|2022-02-04 00:06:00|27160.1|27120.1|27162.9|27122.9|27163.5|27123.5|27159.5|27119.5|0
1643933170000|2022-02-04 00:06:10|27163|27123|27163|27123|27166.9|27126.9|27162.9|27122.9|0
1643933180000|2022-02-04 00:06:20|27163.5|27123.5|27162.2|27122.2|27164.2|27124.2|27162.2|27122.2|0
1643933190000|2022-02-04 00:06:30|27162.3|27122.3|27156.2|27116.2|27163.5|27123.5|27154.8|27114.8|0
1643933200000|2022-02-04 00:06:40|27156.3|27116.3|27155.6|27115.6|27157.5|27117.5|27154.8|27114.8|0
1643933210000|2022-02-04 00:06:50|27156.2|27116.2|27158.8|27118.8|27160.2|27120.2|27156.2|27116.2|0
1643933220000|2022-02-04 00:07:00|27159.1|27119.1|27160.2|27120.2|27162.9|27122.9|27159.1|27119.1|0
1643933230000|2022-02-04 00:07:10|27160.3|27120.3|27161.5|27121.5|27161.5|27121.5|27158.8|27118.8|0
1643933240000|2022-02-04 00:07:20|27161.6|27121.6|27162.2|27122.2|27162.2|27122.2|27161.6|27121.6|0
1643933250000|2022-02-04 00:07:30|27162.3|27122.3|27160.8|27120.8|27162.9|27122.9|27160.2|27120.2|0
1643933260000|2022-02-04 00:07:40|27161|27121|27161.6|27121.6|27161.6|27121.6|27160.2|27120.2|0
1643933270000|2022-02-04 00:07:50|27162.2|27122.2|27165.5|27125.5|27165.5|27125.5|27162.2|27122.2|0
1643933280000|2022-02-04 00:08:00|27165.8|27125.8|27168.1|27128.1|27168.2|27128.2|27165.5|27125.5|0
1643933290000|2022-02-04 00:08:10|27167.5|27127.5|27167.5|27127.5|27168.9|27128.9|27167.5|27127.5|0
1643933300000|2022-02-04 00:08:20|27167.7|27127.7|27168.2|27128.2|27168.2|27128.2|27166.9|27126.9|0
1643933310000|2022-02-04 00:08:30|27168|27128|27167.5|27127.5|27168.2|27128.2|27166.2|27126.2|0
1643933320000|2022-02-04 00:08:40|27167.7|27127.7|27169.5|27129.5|27170.9|27130.9|27167.7|27127.7|0
1643933330000|2022-02-04 00:08:50|27169.7|27129.7|27170.9|27130.9|27170.9|27130.9|27169.5|27129.5|0
1643933340000|2022-02-04 00:09:00|27171.1|27131.1|27173.4|27133.4|27174.1|27134.1|27170.9|27130.9|0
1643933350000|2022-02-04 00:09:10|27173.6|27133.6|27170.9|27130.9|27174.1|27134.1|27170.9|27130.9|0
1643933360000|2022-02-04 00:09:20|27170.6|27130.6|27169.5|27129.5|27170.6|27130.6|27169.5|27129.5|0
1643933370000|2022-02-04 00:09:30|27170|27130|27172.8|27132.8|27172.8|27132.8|27170|27130|0
1643933380000|2022-02-04 00:09:40|27172.6|27132.6|27170.9|27130.9|27172.8|27132.8|27170.9|27130.9|0
1643933390000|2022-02-04 00:09:50|27171.1|27131.1|27172.8|27132.8|27174.1|27134.1|27171.1|27131.1|0
1643933400000|2022-02-04 00:10:00|27173|27133|27170.2|27130.2|27174.1|27134.1|27170.2|27130.2|0
1643933410000|2022-02-04 00:10:10|27170.1|27130.1|27168.2|27128.2|27170.1|27130.1|27168.2|27128.2|0
1643933420000|2022-02-04 00:10:20|27168.1|27128.1|27157.3|27117.3|27168.1|27128.1|27156|27116|0
1643933430000|2022-02-04 00:10:30|27157.4|27117.4|27158|27118|27158.7|27118.7|27157.3|27117.3|0
1643933440000|2022-02-04 00:10:40|27158.1|27118.1|27156|27116|27158.7|27118.7|27156|27116|0
1643933450000|2022-02-04 00:10:50|27156.2|27116.2|27157.3|27117.3|27157.3|27117.3|27155.3|27115.3|0
1643933460000|2022-02-04 00:11:00|27157.6|27117.6|27160.7|27120.7|27160.7|27120.7|27157.6|27117.6|0
1643933470000|2022-02-04 00:11:10|27160.8|27120.8|27161.9|27121.9|27163.2|27123.2|27160.7|27120.7|0
1643933480000|2022-02-04 00:11:20|27161.8|27121.8|27161.9|27121.9|27161.9|27121.9|27160.7|27120.7|0
1643933490000|2022-02-04 00:11:30|27161.8|27121.8|27162.5|27122.5|27162.5|27122.5|27160|27120|0
1643933500000|2022-02-04 00:11:40|27162.7|27122.7|27163.2|27123.2|27164.6|27124.6|27162.7|27122.7|0
1643933510000|2022-02-04 00:11:50|27163.5|27123.5|27163.2|27123.2|27164.6|27124.6|27163.2|27123.2|0
1643933520000|2022-02-04 00:12:00|27163.5|27123.5|27164.6|27124.6|27165.2|27125.2|27163.5|27123.5|0
1643933530000|2022-02-04 00:12:10|27164.7|27124.7|27164.6|27124.6|27165.9|27125.9|27163.2|27123.2|0
1643933540000|2022-02-04 00:12:20|27164.7|27124.7|27164.6|27124.6|27165.2|27125.2|27164.6|27124.6|0
1643933550000|2022-02-04 00:12:30|27164.4|27124.4|27164.6|27124.6|27164.6|27124.6|27163.2|27123.2|0
1643933560000|2022-02-04 00:12:40|27164.8|27124.8|27165.9|27125.9|27165.9|27125.9|27164.8|27124.8|0
1643933570000|2022-02-04 00:12:50|27165.6|27125.6|27163.9|27123.9|27165.9|27125.9|27163.9|27123.9|0
1643933580000|2022-02-04 00:13:00|27163.8|27123.8|27161.9|27121.9|27163.9|27123.9|27161.9|27121.9|0
1643933600000|2022-02-04 00:13:20|27162|27122|27161.9|27121.9|27163.2|27123.2|27161.9|27121.9|0
1643933610000|2022-02-04 00:13:30|27162|27122|27163.2|27123.2|27163.2|27123.2|27161.9|27121.9|0
1643933620000|2022-02-04 00:13:40|27163.1|27123.1|27163.2|27123.2|27163.2|27123.2|27162.5|27122.5|0
1643933640000|2022-02-04 00:14:00|27163|27123|27161.9|27121.9|27163|27123|27161.9|27121.9|0
1643933650000|2022-02-04 00:14:10|27162.1|27122.1|27161.9|27121.9|27163.2|27123.2|27161.9|27121.9|0
1643933660000|2022-02-04 00:14:20|27161.6|27121.6|27157.3|27117.3|27161.6|27121.6|27157.3|27117.3|0
1643933670000|2022-02-04 00:14:30|27157.4|27117.4|27156.6|27116.6|27158.7|27118.7|27156.6|27116.6|0
1643933680000|2022-02-04 00:14:40|27156.5|27116.5|27156|27116|27156.5|27116.5|27154.6|27114.6|0
1643933700000|2022-02-04 00:15:00|27156.2|27116.2|27160|27120|27161.9|27121.9|27156.2|27116.2|0
1643933710000|2022-02-04 00:15:10|27159.7|27119.7|27176.4|27136.4|27179.6|27139.6|27158.7|27118.7|0
1643933720000|2022-02-04 00:15:20|27179.2|27139.2|27184.8|27144.8|27184.8|27144.8|27179.1|27139.1|0
1643933730000|2022-02-04 00:15:30|27184.5|27144.5|27187.3|27147.3|27187.4|27147.4|27182.9|27142.9|0
1643933740000|2022-02-04 00:15:40|27187|27147|27179.2|27139.2|27187|27147|27179.2|27139.2|0
1643933750000|2022-02-04 00:15:50|27178.1|27138.1|27180.6|27140.6|27180.6|27140.6|27177.9|27137.9|0
1643933760000|2022-02-04 00:16:00|27178.9|27138.9|27194.7|27154.7|27194.7|27154.7|27178.9|27138.9|0
1643933770000|2022-02-04 00:16:10|27195.2|27155.2|27187.8|27147.8|27195.5|27155.5|27187.7|27147.7|0
1643933780000|2022-02-04 00:16:20|27187.9|27147.9|27189.5|27149.5|27190.9|27150.9|27187.7|27147.7|0
1643933790000|2022-02-04 00:16:30|27190.1|27150.1|27181.6|27141.6|27190.9|27150.9|27180.5|27140.5|0
1643933800000|2022-02-04 00:16:40|27183.2|27143.2|27180.3|27140.3|27183.4|27143.4|27180.1|27140.1|0
1643933810000|2022-02-04 00:16:50|27180.8|27140.8|27178.5|27138.5|27183.4|27143.4|27178.5|27138.5|0
1643933820000|2022-02-04 00:17:00|27177.9|27137.9|27189.4|27149.4|27189.4|27149.4|27177.2|27137.2|0
1643933830000|2022-02-04 00:17:10|27189.3|27149.3|27189.2|27149.2|27190.7|27150.7|27186.3|27146.3|0
1643933840000|2022-02-04 00:17:20|27189.3|27149.3|27189.2|27149.2|27189.4|27149.4|27186.1|27146.1|0
1643933850000|2022-02-04 00:17:30|27188.6|27148.6|27189.1|27149.1|27189.2|27149.2|27186.2|27146.2|0
1643933860000|2022-02-04 00:17:40|27189|27149|27189|27149|27189.1|27149.1|27189|27149|0
1643933870000|2022-02-04 00:17:50|27187.9|27147.9|27189.1|27149.1|27189.3|27149.3|27186.1|27146.1|0
1643933880000|2022-02-04 00:18:00|27189.2|27149.2|27186.3|27146.3|27189.3|27149.3|27186.3|27146.3|0
1643933890000|2022-02-04 00:18:10|27186.2|27146.2|27189.2|27149.2|27189.2|27149.2|27184.5|27144.5|0
1643933900000|2022-02-04 00:18:20|27188.6|27148.6|27185.8|27145.8|27188.6|27148.6|27183.2|27143.2|0
1643933910000|2022-02-04 00:18:30|27187|27147|27187.1|27147.1|27188.8|27148.8|27185.9|27145.9|0
1643933920000|2022-02-04 00:18:40|27187.2|27147.2|27185.8|27145.8|27188.9|27148.9|27185.8|27145.8|0
1643933930000|2022-02-04 00:18:50|27185.6|27145.6|27187|27147|27188.7|27148.7|27185.5|27145.5|0
1643933940000|2022-02-04 00:19:00|27186.5|27146.5|27191.9|27151.9|27192.1|27152.1|27185.7|27145.7|0
1643933950000|2022-02-04 00:19:10|27191.4|27151.4|27191.8|27151.8|27191.9|27151.9|27190.3|27150.3|0
1643933960000|2022-02-04 00:19:20|27191.9|27151.9|27195|27155|27195|27155|27191.9|27151.9|0
1643933970000|2022-02-04 00:19:30|27195.2|27155.2|27195|27155|27195.2|27155.2|27195|27155|0
1643933980000|2022-02-04 00:19:40|27193.9|27153.9|27192|27152|27193.9|27153.9|27192|27152|0
1643933990000|2022-02-04 00:19:50|27192.1|27152.1|27191.9|27151.9|27192.1|27152.1|27190.3|27150.3|0
1643934000000|2022-02-04 00:20:00|27191.4|27151.4|27192.1|27152.1|27192.1|27152.1|27188.8|27148.8|0
1643934010000|2022-02-04 00:20:10|27191.9|27151.9|27189.5|27149.5|27192.2|27152.2|27189.3|27149.3|0
1643934020000|2022-02-04 00:20:20|27191.1|27151.1|27189.3|27149.3|27194|27154|27189.3|27149.3|0
1643934030000|2022-02-04 00:20:30|27189.5|27149.5|27192.3|27152.3|27192.4|27152.4|27187.5|27147.5|0
1643934040000|2022-02-04 00:20:40|27191.8|27151.8|27184.1|27144.1|27191.8|27151.8|27182.7|27142.7|0
1643934050000|2022-02-04 00:20:50|27184.7|27144.7|27189.1|27149.1|27189.2|27149.2|27184.7|27144.7|0
1643934060000|2022-02-04 00:21:00|27189.2|27149.2|27192.2|27152.2|27192.2|27152.2|27187.5|27147.5|0
1643934070000|2022-02-04 00:21:10|27192.3|27152.3|27192.3|27152.3|27195.4|27155.4|27192.2|27152.2|0
1643934080000|2022-02-04 00:21:20|27191.8|27151.8|27189.3|27149.3|27191.8|27151.8|27189.3|27149.3|0
1643934090000|2022-02-04 00:21:30|27189.5|27149.5|27186.4|27146.4|27190.8|27150.8|27186.4|27146.4|0
1643934100000|2022-02-04 00:21:40|27186.3|27146.3|27183.1|27143.1|27186.3|27146.3|27183.1|27143.1|0
1643934110000|2022-02-04 00:21:50|27183.7|27143.7|27184.5|27144.5|27186.3|27146.3|27183|27143|0
1643934120000|2022-02-04 00:22:00|27184.6|27144.6|27189.2|27149.2|27189.2|27149.2|27184.6|27144.6|0
1643934130000|2022-02-04 00:22:10|27188.6|27148.6|27192.4|27152.4|27192.4|27152.4|27187.5|27147.5|0
1643934140000|2022-02-04 00:22:20|27191.9|27151.9|27190.7|27150.7|27191.9|27151.9|27190.7|27150.7|0
1643934150000|2022-02-04 00:22:30|27190.8|27150.8|27192.6|27152.6|27192.6|27152.6|27190.8|27150.8|0
1643934160000|2022-02-04 00:22:40|27193.1|27153.1|27192.2|27152.2|27195.7|27155.7|27192.2|27152.2|0
1643934170000|2022-02-04 00:22:50|27192.4|27152.4|27192.4|27152.4|27192.4|27152.4|27192.3|27152.3|0
1643934180000|2022-02-04 00:23:00|27193|27153|27195.5|27155.5|27195.5|27155.5|27192.4|27152.4|0
1643934190000|2022-02-04 00:23:10|27195.3|27155.3|27192.4|27152.4|27195.3|27155.3|27192.4|27152.4|0
1643934200000|2022-02-04 00:23:20|27192.6|27152.6|27193.8|27153.8|27193.9|27153.9|27192.5|27152.5|0
1643934210000|2022-02-04 00:23:30|27193.9|27153.9|27192.4|27152.4|27195.5|27155.5|27192.4|27152.4|0
1643934220000|2022-02-04 00:23:40|27192.3|27152.3|27190.6|27150.6|27192.4|27152.4|27190.6|27150.6|0
1643934230000|2022-02-04 00:23:50|27191.2|27151.2|27192.3|27152.3|27192.4|27152.4|27190.6|27150.6|0
1643934240000|2022-02-04 00:24:00|27192.4|27152.4|27193.7|27153.7|27193.8|27153.8|27192.2|27152.2|0
1643934250000|2022-02-04 00:24:10|27193.1|27153.1|27193.7|27153.7|27193.7|27153.7|27192.2|27152.2|0
1643934260000|2022-02-04 00:24:20|27193.9|27153.9|27194|27154|27195.7|27155.7|27193.9|27153.9|0
1643934270000|2022-02-04 00:24:30|27194.6|27154.6|27193.9|27153.9|27195.7|27155.7|27193.9|27153.9|0
1643934280000|2022-02-04 00:24:40|27193.3|27153.3|27190.4|27150.4|27193.3|27153.3|27190.4|27150.4|0
1643934290000|2022-02-04 00:24:50|27189.9|27149.9|27191.9|27151.9|27192.1|27152.1|27189|27149|0
1643934300000|2022-02-04 00:25:00|27192.1|27152.1|27188.8|27148.8|27192.1|27152.1|27188.8|27148.8|0
1643934310000|2022-02-04 00:25:10|27189|27149|27192.1|27152.1|27192.1|27152.1|27189|27149|0
1643934320000|2022-02-04 00:25:20|27192.2|27152.2|27192.1|27152.1|27193.6|27153.6|27192.1|27152.1|0
1643934330000|2022-02-04 00:25:30|27192.2|27152.2|27192.3|27152.3|27192.4|27152.4|27192.2|27152.2|0
1643934340000|2022-02-04 00:25:40|27192.4|27152.4|27192.3|27152.3|27192.4|27152.4|27192.2|27152.2|0
1643934350000|2022-02-04 00:25:50|27192.2|27152.2|27189.5|27149.5|27192.2|27152.2|27189.4|27149.4|0
1643934360000|2022-02-04 00:26:00|27189.4|27149.4|27192.6|27152.6|27192.6|27152.6|27189.4|27149.4|0
1643934370000|2022-02-04 00:26:10|27192|27152|27192.7|27152.7|27192.7|27152.7|27190.9|27150.9|0
1643934380000|2022-02-04 00:26:20|27192.9|27152.9|27192.9|27152.9|27192.9|27152.9|27190.9|27150.9|0
1643934390000|2022-02-04 00:26:30|27192.7|27152.7|27191.1|27151.1|27192.7|27152.7|27191.1|27151.1|0
1643934400000|2022-02-04 00:26:40|27190.9|27150.9|27189.5|27149.5|27192.7|27152.7|27189.5|27149.5|0
1643934410000|2022-02-04 00:26:50|27189|27149|27189.1|27149.1|27189.5|27149.5|27187.8|27147.8|0
1643934420000|2022-02-04 00:27:00|27189|27149|27187.4|27147.4|27189.3|27149.3|27185.9|27145.9|0
1643934430000|2022-02-04 00:27:10|27187.9|27147.9|27189.6|27149.6|27192.2|27152.2|27187.9|27147.9|0
1643934440000|2022-02-04 00:27:20|27190.3|27150.3|27192.2|27152.2|27192.2|27152.2|27190.3|27150.3|0
1643934450000|2022-02-04 00:27:30|27192.1|27152.1|27193.4|27153.4|27193.4|27153.4|27190.4|27150.4|0
1643934460000|2022-02-04 00:27:40|27192.8|27152.8|27188.8|27148.8|27193.4|27153.4|27185.4|27145.4|0
1643934470000|2022-02-04 00:27:50|27187.2|27147.2|27188.6|27148.6|27188.7|27148.7|27186.8|27146.8|0
1643934480000|2022-02-04 00:28:00|27188.7|27148.7|27185.4|27145.4|27188.7|27148.7|27183.6|27143.6|0
1643934490000|2022-02-04 00:28:10|27185.3|27145.3|27185.4|27145.4|27185.4|27145.4|27183.6|27143.6|0
1643934500000|2022-02-04 00:28:20|27186|27146|27188.5|27148.5|27188.5|27148.5|27186|27146|0
1643934510000|2022-02-04 00:28:30|27188.7|27148.7|27188.7|27148.7|27189.9|27149.9|27188.7|27148.7|0
1643934520000|2022-02-04 00:28:40|27188.1|27148.1|27188.5|27148.5|27188.5|27148.5|27186.9|27146.9|0
1643934530000|2022-02-04 00:28:50|27188|27148|27185.4|27145.4|27188.7|27148.7|27185.4|27145.4|0
1643934540000|2022-02-04 00:29:00|27185.6|27145.6|27186.7|27146.7|27186.7|27146.7|27185.4|27145.4|0
1643934550000|2022-02-04 00:29:10|27186.2|27146.2|27186.7|27146.7|27186.7|27146.7|27185.3|27145.3|0
1643934560000|2022-02-04 00:29:20|27186.2|27146.2|27186.5|27146.5|27186.7|27146.7|27185.3|27145.3|0
1643934570000|2022-02-04 00:29:30|27186|27146|27185.3|27145.3|27186|27146|27185.3|27145.3|0
1643934580000|2022-02-04 00:29:40|27185.8|27145.8|27184.9|27144.9|27188.2|27148.2|27184.9|27144.9|0
1643934590000|2022-02-04 00:29:50|27184.8|27144.8|27185.3|27145.3|27185.3|27145.3|27184.8|27144.8|0
1643934600000|2022-02-04 00:30:00|27185.2|27145.2|27182.4|27142.4|27185.3|27145.3|27182.4|27142.4|0
1643934610000|2022-02-04 00:30:10|27182.7|27142.7|27178.8|27138.8|27185.8|27145.8|27178.8|27138.8|0
1643934620000|2022-02-04 00:30:20|27179|27139|27179|27139|27179.1|27139.1|27179|27139|0
1643934630000|2022-02-04 00:30:30|27179.1|27139.1|27179.1|27139.1|27179.1|27139.1|27179.1|27139.1|0
1643934640000|2022-02-04 00:30:40|27179|27139|27175.7|27135.7|27179.1|27139.1|27175.7|27135.7|0
1643934650000|2022-02-04 00:30:50|27175.9|27135.9|27177.2|27137.2|27177.2|27137.2|27175.9|27135.9|0
1643934660000|2022-02-04 00:31:00|27178.8|27138.8|27178.8|27138.8|27178.8|27138.8|27177.2|27137.2|0
1643934670000|2022-02-04 00:31:10|27179.3|27139.3|27180.3|27140.3|27182.4|27142.4|27179.3|27139.3|0
1643934680000|2022-02-04 00:31:20|27180.2|27140.2|27180.4|27140.4|27182.1|27142.1|27180.2|27140.2|0
1643934690000|2022-02-04 00:31:30|27179.8|27139.8|27170.2|27130.2|27179.8|27139.8|27170.2|27130.2|0
1643934700000|2022-02-04 00:31:40|27170.3|27130.3|27170.4|27130.4|27170.4|27130.4|27170.3|27130.3|0
1643934710000|2022-02-04 00:31:50|27170.2|27130.2|27164.2|27124.2|27170.2|27130.2|27163.9|27123.9|0
1643934720000|2022-02-04 00:32:00|27164.1|27124.1|27161|27121|27164.3|27124.3|27161|27121|0
1643934730000|2022-02-04 00:32:10|27161.2|27121.2|27156.5|27116.5|27161.2|27121.2|27156.5|27116.5|0
1643934740000|2022-02-04 00:32:20|27155.9|27115.9|27155.4|27115.4|27155.9|27115.9|27155.1|27115.1|0
1643934750000|2022-02-04 00:32:30|27156.6|27116.6|27155.5|27115.5|27158.4|27118.4|27155.4|27115.4|0
1643934760000|2022-02-04 00:32:40|27155.4|27115.4|27155.2|27115.2|27155.5|27115.5|27155.2|27115.2|0
1643934770000|2022-02-04 00:32:50|27155.3|27115.3|27155.2|27115.2|27155.3|27115.3|27155.2|27115.2|0
1643934780000|2022-02-04 00:33:00|27154.4|27114.4|27142.3|27102.3|27154.4|27114.4|27142.3|27102.3|0
1643934790000|2022-02-04 00:33:10|27142.4|27102.4|27139.2|27099.2|27142.4|27102.4|27139|27099|0
1643934800000|2022-02-04 00:33:20|27139.3|27099.3|27139.8|27099.8|27142.6|27102.6|27139.3|27099.3|0
1643934810000|2022-02-04 00:33:30|27140|27100|27141.3|27101.3|27141.3|27101.3|27139.9|27099.9|0
1643934820000|2022-02-04 00:33:40|27140.7|27100.7|27141.3|27101.3|27141.3|27101.3|27139.8|27099.8|0
1643934830000|2022-02-04 00:33:50|27141.2|27101.2|27139.7|27099.7|27141.3|27101.3|27139.7|27099.7|0
1643934840000|2022-02-04 00:34:00|27139.8|27099.8|27140|27100|27141.1|27101.1|27139.8|27099.8|0
1643934850000|2022-02-04 00:34:10|27141.3|27101.3|27140|27100|27141.4|27101.4|27139.9|27099.9|0
1643934860000|2022-02-04 00:34:20|27140.2|27100.2|27139.7|27099.7|27140.2|27100.2|27139.7|27099.7|0
1643934870000|2022-02-04 00:34:30|27139.8|27099.8|27138.2|27098.2|27139.8|27099.8|27138|27098|0
1643934880000|2022-02-04 00:34:40|27139.8|27099.8|27136.6|27096.6|27139.8|27099.8|27136.4|27096.4|0
1643934890000|2022-02-04 00:34:50|27136.5|27096.5|27136.5|27096.5|27136.6|27096.6|27136.4|27096.4|0
1643934900000|2022-02-04 00:35:00|27136.6|27096.6|27136.4|27096.4|27136.6|27096.6|27136.4|27096.4|0
1643934910000|2022-02-04 00:35:10|27136.6|27096.6|27136.4|27096.4|27136.6|27096.6|27136.3|27096.3|0
1643934920000|2022-02-04 00:35:20|27136.7|27096.7|27139.8|27099.8|27139.8|27099.8|27136.6|27096.6|0
1643934930000|2022-02-04 00:35:30|27139.9|27099.9|27142.9|27102.9|27143.1|27103.1|27139.9|27099.9|0
1643934940000|2022-02-04 00:35:40|27143|27103|27149.1|27109.1|27149.2|27109.2|27142.9|27102.9|0
1643934950000|2022-02-04 00:35:50|27149.2|27109.2|27146.2|27106.2|27149.3|27109.3|27146|27106|0
1643934960000|2022-02-04 00:36:00|27146.1|27106.1|27143.1|27103.1|27146.2|27106.2|27143.1|27103.1|0
1643934970000|2022-02-04 00:36:10|27142.8|27102.8|27139.8|27099.8|27142.8|27102.8|27139.7|27099.7|0
1643934980000|2022-02-04 00:36:20|27139.7|27099.7|27136.9|27096.9|27139.7|27099.7|27136.6|27096.6|0
1643934990000|2022-02-04 00:36:30|27137.1|27097.1|27140.1|27100.1|27140.1|27100.1|27137.1|27097.1|0
1643935000000|2022-02-04 00:36:40|27140.2|27100.2|27143.4|27103.4|27144.9|27104.9|27140.2|27100.2|0
1643935010000|2022-02-04 00:36:50|27143.3|27103.3|27143.4|27103.4|27143.5|27103.5|27143.3|27103.3|0
1643935020000|2022-02-04 00:37:00|27143.3|27103.3|27143.3|27103.3|27143.4|27103.4|27140.3|27100.3|0
1643935030000|2022-02-04 00:37:10|27142.2|27102.2|27143.3|27103.3|27143.4|27103.4|27137.3|27097.3|0
1643935040000|2022-02-04 00:37:20|27143.4|27103.4|27143.2|27103.2|27143.4|27103.4|27143.1|27103.1|0
1643935050000|2022-02-04 00:37:30|27143.3|27103.3|27143.1|27103.1|27143.3|27103.3|27143.1|27103.1|0
1643935060000|2022-02-04 00:37:40|27143.3|27103.3|27143.2|27103.2|27143.3|27103.3|27143.1|27103.1|0
1643935070000|2022-02-04 00:37:50|27143.1|27103.1|27140.1|27100.1|27143.2|27103.2|27140|27100|0
1643935080000|2022-02-04 00:38:00|27140|27100|27141|27101|27141.6|27101.6|27140|27100|0
1643935090000|2022-02-04 00:38:10|27140.3|27100.3|27137|27097|27140.3|27100.3|27137|27097|0
1643935100000|2022-02-04 00:38:20|27136.9|27096.9|27134.1|27094.1|27136.9|27096.9|27133.9|27093.9|0
1643935110000|2022-02-04 00:38:30|27134|27094|27134|27094|27134.1|27094.1|27134|27094|0
1643935120000|2022-02-04 00:38:40|27133.9|27093.9|27128.1|27088.1|27133.9|27093.9|27128|27088|0
1643935130000|2022-02-04 00:38:50|27128.2|27088.2|27128.2|27088.2|27128.2|27088.2|27125|27085|0
1643935140000|2022-02-04 00:39:00|27129.3|27089.3|27131.5|27091.5|27131.5|27091.5|27128.1|27088.1|0
1643935150000|2022-02-04 00:39:10|27131.4|27091.4|27128.2|27088.2|27131.4|27091.4|27128.2|27088.2|0
1643935160000|2022-02-04 00:39:20|27127.9|27087.9|27121.7|27081.7|27127.9|27087.9|27121.7|27081.7|0
1643935170000|2022-02-04 00:39:30|27122.3|27082.3|27121.9|27081.9|27124.8|27084.8|27121.7|27081.7|0
1643935180000|2022-02-04 00:39:40|27121.8|27081.8|27121.7|27081.7|27121.8|27081.8|27121.7|27081.7|0
1643935190000|2022-02-04 00:39:50|27121.6|27081.6|27121.6|27081.6|27121.7|27081.7|27121.6|27081.6|0
1643935200000|2022-02-04 00:40:00|27121.7|27081.7|27118.5|27078.5|27121.7|27081.7|27118.5|27078.5|0
1643935210000|2022-02-04 00:40:10|27118.7|27078.7|27121.9|27081.9|27121.9|27081.9|27118.5|27078.5|0
1643935220000|2022-02-04 00:40:20|27123|27083|27125.8|27085.8|27128.4|27088.4|27123|27083|0
1643935230000|2022-02-04 00:40:30|27126.6|27086.6|27122.2|27082.2|27128.4|27088.4|27122.2|27082.2|0
1643935240000|2022-02-04 00:40:40|27121.7|27081.7|27122|27082|27125.1|27085.1|27120.6|27080.6|0
1643935250000|2022-02-04 00:40:50|27122.1|27082.1|27126.7|27086.7|27127.9|27087.9|27122.1|27082.1|0
1643935260000|2022-02-04 00:41:00|27127.8|27087.8|27130.8|27090.8|27131|27091|27127.7|27087.7|0
1643935270000|2022-02-04 00:41:10|27130.2|27090.2|27128|27088|27130.2|27090.2|27127.7|27087.7|0
1643935280000|2022-02-04 00:41:20|27127.9|27087.9|27129.2|27089.2|27131.1|27091.1|27127.9|27087.9|0
1643935290000|2022-02-04 00:41:30|27129.7|27089.7|27129.2|27089.2|27131|27091|27127.9|27087.9|0
1643935300000|2022-02-04 00:41:40|27129.7|27089.7|27127.9|27087.9|27131|27091|27127.8|27087.8|0
1643935310000|2022-02-04 00:41:50|27127.7|27087.7|27121.7|27081.7|27127.8|27087.8|27121.7|27081.7|0
1643935320000|2022-02-04 00:42:00|27121.2|27081.2|27121.7|27081.7|27123|27083|27118.8|27078.8|0
1643935330000|2022-02-04 00:42:10|27121.6|27081.6|27121.5|27081.5|27121.7|27081.7|27121.5|27081.5|0
1643935340000|2022-02-04 00:42:20|27121.6|27081.6|27121.4|27081.4|27121.7|27081.7|27121.4|27081.4|0
1643935350000|2022-02-04 00:42:30|27121.5|27081.5|27121.6|27081.6|27121.6|27081.6|27121.4|27081.4|0
1643935360000|2022-02-04 00:42:40|27121.7|27081.7|27121.5|27081.5|27121.7|27081.7|27121.5|27081.5|0
1643935370000|2022-02-04 00:42:50|27121.4|27081.4|27124.8|27084.8|27124.8|27084.8|27121.4|27081.4|0
1643935380000|2022-02-04 00:43:00|27124.7|27084.7|27123.2|27083.2|27124.8|27084.8|27123|27083|0
1643935390000|2022-02-04 00:43:10|27123.7|27083.7|27125|27085|27126.4|27086.4|27123.7|27083.7|0
1643935400000|2022-02-04 00:43:20|27124.9|27084.9|27125.1|27085.1|27126.4|27086.4|27124.9|27084.9|0
1643935410000|2022-02-04 00:43:30|27125|27085|27123.5|27083.5|27125|27085|27122.1|27082.1|0
1643935420000|2022-02-04 00:43:40|27123.4|27083.4|27123.5|27083.5|27123.5|27083.5|27122.1|27082.1|0
1643935430000|2022-02-04 00:43:50|27123|27083|27125.4|27085.4|27125.4|27085.4|27122.2|27082.2|0
1643935440000|2022-02-04 00:44:00|27125.5|27085.5|27122.1|27082.1|27125.5|27085.5|27122.1|27082.1|0
1643935450000|2022-02-04 00:44:10|27122.2|27082.2|27122.2|27082.2|27125.3|27085.3|27122.2|27082.2|0
1643935460000|2022-02-04 00:44:20|27123.3|27083.3|27128.4|27088.4|27128.4|27088.4|27123.3|27083.3|0
1643935470000|2022-02-04 00:44:30|27128.2|27088.2|27128.4|27088.4|27128.4|27088.4|27125.1|27085.1|0
1643935480000|2022-02-04 00:44:40|27127.8|27087.8|27120.6|27080.6|27128.4|27088.4|27120.6|27080.6|0
1643935490000|2022-02-04 00:44:50|27120.4|27080.4|27117.5|27077.5|27120.4|27080.4|27117.5|27077.5|0
1643935500000|2022-02-04 00:45:00|27117.6|27077.6|27119.2|27079.2|27119.2|27079.2|27117.5|27077.5|0
1643935510000|2022-02-04 00:45:10|27119.4|27079.4|27125.5|27085.5|27125.6|27085.6|27119.4|27079.4|0
1643935520000|2022-02-04 00:45:20|27125.6|27085.6|27125.6|27085.6|27127.6|27087.6|27124.4|27084.4|0
1643935530000|2022-02-04 00:45:30|27125|27085|27125.6|27085.6|27125.8|27085.8|27124.2|27084.2|0
1643935540000|2022-02-04 00:45:40|27126.1|27086.1|27124.3|27084.3|27127.2|27087.2|27124.3|27084.3|0
1643935560000|2022-02-04 00:46:00|27124.4|27084.4|27124.5|27084.5|27124.5|27084.5|27124.4|27084.4|0
1643935570000|2022-02-04 00:46:10|27124.3|27084.3|27127.6|27087.6|27127.7|27087.7|27124.3|27084.3|0
1643935580000|2022-02-04 00:46:20|27127.7|27087.7|27125.8|27085.8|27127.9|27087.9|27125.8|27085.8|0
1643935590000|2022-02-04 00:46:30|27126.3|27086.3|27127.6|27087.6|27127.6|27087.6|27126.3|27086.3|0
1643935600000|2022-02-04 00:46:40|27127.7|27087.7|27127.7|27087.7|27127.7|27087.7|27127.6|27087.6|0
1643935610000|2022-02-04 00:46:50|27127.6|27087.6|27124.7|27084.7|27127.6|27087.6|27124.7|27084.7|0
1643935620000|2022-02-04 00:47:00|27124.5|27084.5|27127.7|27087.7|27127.7|27087.7|27124.5|27084.5|0
1643935630000|2022-02-04 00:47:10|27126.1|27086.1|27127.7|27087.7|27127.7|27087.7|27125.9|27085.9|0
1643935640000|2022-02-04 00:47:20|27128.8|27088.8|27132.1|27092.1|27132.1|27092.1|27128.8|27088.8|0
1643935650000|2022-02-04 00:47:30|27132.4|27092.4|27137.1|27097.1|27137.2|27097.2|27132.4|27092.4|0
1643935660000|2022-02-04 00:47:40|27137|27097|27136.9|27096.9|27138.6|27098.6|27136.9|27096.9|0
1643935670000|2022-02-04 00:47:50|27137|27097|27136.9|27096.9|27138.4|27098.4|27136.9|27096.9|0
1643935680000|2022-02-04 00:48:00|27137.5|27097.5|27135.2|27095.2|27138.4|27098.4|27135.1|27095.1|0
1643935690000|2022-02-04 00:48:10|27135.1|27095.1|27135.3|27095.3|27135.3|27095.3|27135.1|27095.1|0
1643935700000|2022-02-04 00:48:20|27135.9|27095.9|27131|27091|27137.1|27097.1|27131|27091|0
1643935710000|2022-02-04 00:48:30|27130.9|27090.9|27130.8|27090.8|27131|27091|27130.8|27090.8|0
1643935720000|2022-02-04 00:48:40|27131|27091|27125|27085|27131|27091|27125|27085|0
1643935730000|2022-02-04 00:48:50|27124.8|27084.8|27121.9|27081.9|27124.8|27084.8|27121.7|27081.7|0
1643935750000|2022-02-04 00:49:10|27122.1|27082.1|27121.9|27081.9|27122.1|27082.1|27121.9|27081.9|0
1643935760000|2022-02-04 00:49:20|27120.8|27080.8|27118.8|27078.8|27120.8|27080.8|27117|27077|0
1643935770000|2022-02-04 00:49:30|27119|27079|27123.2|27083.2|27123.4|27083.4|27119|27079|0
1643935780000|2022-02-04 00:49:40|27123.3|27083.3|27124.9|27084.9|27126.3|27086.3|27123.3|27083.3|0
1643935790000|2022-02-04 00:49:50|27125|27085|27124.9|27084.9|27126.3|27086.3|27124.8|27084.8|0
1643935800000|2022-02-04 00:50:00|27124.8|27084.8|27123|27083|27124.9|27084.9|27121.7|27081.7|0
1643935810000|2022-02-04 00:50:10|27123.6|27083.6|27124.7|27084.7|27124.7|27084.7|27123.6|27083.6|0
1643935820000|2022-02-04 00:50:20|27123.6|27083.6|27124.7|27084.7|27124.7|27084.7|27121.7|27081.7|0
1643935830000|2022-02-04 00:50:30|27124.8|27084.8|27124.9|27084.9|27126.3|27086.3|27124.8|27084.8|0
1643935840000|2022-02-04 00:50:40|27125|27085|27124.8|27084.8|27125|27085|27124.8|27084.8|0
1643935850000|2022-02-04 00:50:50|27125|27085|27125|27085|27125|27085|27124.9|27084.9|0
1643935860000|2022-02-04 00:51:00|27125.2|27085.2|27122.3|27082.3|27125.3|27085.3|27122.3|27082.3|0
1643935870000|2022-02-04 00:51:10|27122.4|27082.4|27122.4|27082.4|27122.4|27082.4|27122.3|27082.3|0
1643935880000|2022-02-04 00:51:20|27122.5|27082.5|27126.9|27086.9|27126.9|27086.9|27122.5|27082.5|0
1643935890000|2022-02-04 00:51:30|27126.8|27086.8|27126.8|27086.8|27128.4|27088.4|27126.8|27086.8|0
1643935900000|2022-02-04 00:51:40|27126.9|27086.9|27125.5|27085.5|27126.9|27086.9|27125.3|27085.3|0
1643935910000|2022-02-04 00:51:50|27125.4|27085.4|27122.4|27082.4|27125.5|27085.5|27122.3|27082.3|0
1643935920000|2022-02-04 00:52:00|27122.3|27082.3|27115.9|27075.9|27122.3|27082.3|27115.9|27075.9|0
1643935930000|2022-02-04 00:52:10|27116.2|27076.2|27116|27076|27117.4|27077.4|27113|27073|0
1643935940000|2022-02-04 00:52:20|27116.6|27076.6|27118.8|27078.8|27118.8|27078.8|27115.9|27075.9|0
1643935950000|2022-02-04 00:52:30|27119.4|27079.4|27118.8|27078.8|27120.3|27080.3|27118.8|27078.8|0
1643935960000|2022-02-04 00:52:40|27119.4|27079.4|27121.9|27081.9|27121.9|27081.9|27119.4|27079.4|0
1643935970000|2022-02-04 00:52:50|27122.2|27082.2|27122.2|27082.2|27122.2|27082.2|27122.2|27082.2|0
1643935980000|2022-02-04 00:53:00|27123.3|27083.3|27121.9|27081.9|27125|27085|27121.7|27081.7|0
1643935990000|2022-02-04 00:53:10|27122|27082|27121.9|27081.9|27122|27082|27121.9|27081.9|0
1643936010000|2022-02-04 00:53:30|27122.1|27082.1|27113.2|27073.2|27122.1|27082.1|27113|27073|0
1643936020000|2022-02-04 00:53:40|27113.7|27073.7|27112.9|27072.9|27114.5|27074.5|27110|27070|0
1643936030000|2022-02-04 00:53:50|27112.7|27072.7|27114.3|27074.3|27114.3|27074.3|27112.7|27072.7|0
1643936040000|2022-02-04 00:54:00|27113.8|27073.8|27112.9|27072.9|27114.1|27074.1|27111.1|27071.1|0
1643936050000|2022-02-04 00:54:10|27113|27073|27119.3|27079.3|27119.3|27079.3|27113|27073|0
1643936060000|2022-02-04 00:54:20|27119.2|27079.2|27119.3|27079.3|27119.3|27079.3|27119.2|27079.2|0
1643936070000|2022-02-04 00:54:30|27119.2|27079.2|27119.2|27079.2|27119.2|27079.2|27119.2|27079.2|0
1643936080000|2022-02-04 00:54:40|27119|27079|27119.1|27079.1|27119.1|27079.1|27119|27079|0
1643936090000|2022-02-04 00:54:50|27119|27079|27119|27079|27119.2|27079.2|27119|27079|0
1643936100000|2022-02-04 00:55:00|27118.8|27078.8|27120.6|27080.6|27120.6|27080.6|27115.9|27075.9|0
1643936110000|2022-02-04 00:55:10|27121.2|27081.2|27119.1|27079.1|27122.3|27082.3|27117.5|27077.5|0
1643936120000|2022-02-04 00:55:20|27119.3|27079.3|27117.5|27077.5|27119.3|27079.3|27117.5|27077.5|0
1643936130000|2022-02-04 00:55:30|27117.4|27077.4|27119.1|27079.1|27119.2|27079.2|27117.4|27077.4|0
1643936140000|2022-02-04 00:55:40|27119.2|27079.2|27119.1|27079.1|27119.2|27079.2|27119.1|27079.1|0
1643936150000|2022-02-04 00:55:50|27119.2|27079.2|27119.3|27079.3|27119.3|27079.3|27119.2|27079.2|0
1643936160000|2022-02-04 00:56:00|27120.4|27080.4|27122.3|27082.3|27122.3|27082.3|27120.4|27080.4|0
1643936170000|2022-02-04 00:56:10|27122.2|27082.2|27122.1|27082.1|27122.2|27082.2|27122.1|27082.1|0
1643936180000|2022-02-04 00:56:20|27121.9|27081.9|27124.8|27084.8|27125|27085|27121.9|27081.9|0
1643936190000|2022-02-04 00:56:30|27125.4|27085.4|27126.3|27086.3|27126.3|27086.3|27125.4|27085.4|0
1643936200000|2022-02-04 00:56:40|27126.8|27086.8|27128.1|27088.1|27128.1|27088.1|27126.8|27086.8|0
1643936210000|2022-02-04 00:56:50|27128.2|27088.2|27128.1|27088.1|27128.2|27088.2|27128.1|27088.1|0
1643936220000|2022-02-04 00:57:00|27128.2|27088.2|27127.9|27087.9|27131.3|27091.3|27127.9|27087.9|0
1643936230000|2022-02-04 00:57:10|27126.8|27086.8|27126.4|27086.4|27128.1|27088.1|27125|27085|0
1643936240000|2022-02-04 00:57:20|27125.2|27085.2|27121.7|27081.7|27125.2|27085.2|27121.7|27081.7|0
1643936250000|2022-02-04 00:57:30|27121.9|27081.9|27121.7|27081.7|27121.9|27081.9|27121.7|27081.7|0
1643936260000|2022-02-04 00:57:40|27121.9|27081.9|27121.9|27081.9|27121.9|27081.9|27121.7|27081.7|0
1643936270000|2022-02-04 00:57:50|27122|27082|27121.9|27081.9|27122.1|27082.1|27121.9|27081.9|0
1643936280000|2022-02-04 00:58:00|27122|27082|27122|27082|27122.1|27082.1|27122|27082|0
1643936290000|2022-02-04 00:58:10|27121.9|27081.9|27117.2|27077.2|27121.9|27081.9|27117.2|27077.2|0
1643936300000|2022-02-04 00:58:20|27117.8|27077.8|27118.8|27078.8|27118.9|27078.9|27116|27076|0
1643936320000|2022-02-04 00:58:40|27119|27079|27119|27079|27119|27079|27119|27079|0
1643936370000|2022-02-04 00:59:30|27119.2|27079.2|27119.3|27079.3|27119.3|27079.3|27119.2|27079.2|0
1643936390000|2022-02-04 00:59:50|27119.2|27079.2|27119|27079|27119.3|27079.3|27119|27079|0
1643936400000|2022-02-04 01:00:00|27119.2|27079.2|27102.6|27062.6|27119.2|27079.2|27099.2|27059.2|0
1643936410000|2022-02-04 01:00:10|27102.8|27062.8|27109.1|27069.1|27109.1|27069.1|27102.8|27062.8|0
1643936420000|2022-02-04 01:00:20|27109.2|27069.2|27109.4|27069.4|27112.4|27072.4|27109.2|27069.2|0
1643936430000|2022-02-04 01:00:30|27109.5|27069.5|27106.1|27066.1|27110.8|27070.8|27103.1|27063.1|0
1643936440000|2022-02-04 01:00:40|27106.7|27066.7|27104.1|27064.1|27107.4|27067.4|27099.4|27059.4|0
1643936450000|2022-02-04 01:00:50|27104.6|27064.6|27110.9|27070.9|27110.9|27070.9|27104.6|27064.6|0
1643936460000|2022-02-04 01:01:00|27111.4|27071.4|27116.9|27076.9|27118.5|27078.5|27111.4|27071.4|0
1643936470000|2022-02-04 01:01:10|27116.8|27076.8|27121.6|27081.6|27121.7|27081.7|27116.8|27076.8|0
1643936480000|2022-02-04 01:01:20|27119.9|27079.9|27118.5|27078.5|27121.7|27081.7|27118.3|27078.3|0
1643936490000|2022-02-04 01:01:30|27118.4|27078.4|27118.5|27078.5|27118.6|27078.6|27118.3|27078.3|0
1643936500000|2022-02-04 01:01:40|27118.7|27078.7|27118.7|27078.7|27118.7|27078.7|27118.6|27078.6|0
1643936520000|2022-02-04 01:02:00|27118.6|27078.6|27115.4|27075.4|27118.6|27078.6|27112.4|27072.4|0
1643936530000|2022-02-04 01:02:10|27114.9|27074.9|27109.5|27069.5|27115.4|27075.4|27109.4|27069.4|0
1643936540000|2022-02-04 01:02:20|27109.4|27069.4|27115.7|27075.7|27117|27077|27109.3|27069.3|0
1643936550000|2022-02-04 01:02:30|27115.6|27075.6|27115.6|27075.6|27117|27077|27114|27074|0
1643936560000|2022-02-04 01:02:40|27115.1|27075.1|27112.8|27072.8|27115.5|27075.5|27112.5|27072.5|0
1643936570000|2022-02-04 01:02:50|27112.7|27072.7|27112.7|27072.7|27112.7|27072.7|27112.7|27072.7|0
1643936580000|2022-02-04 01:03:00|27113.2|27073.2|27114.1|27074.1|27115.8|27075.8|27113.2|27073.2|0
1643936590000|2022-02-04 01:03:10|27113.6|27073.6|27109.6|27069.6|27114.1|27074.1|27109.6|27069.6|0
1643936600000|2022-02-04 01:03:20|27110.2|27070.2|27109.6|27069.6|27111.1|27071.1|27107.9|27067.9|0
1643936610000|2022-02-04 01:03:30|27110.7|27070.7|27119.2|27079.2|27119.2|27079.2|27110.7|27070.7|0
1643936620000|2022-02-04 01:03:40|27119.1|27079.1|27122.3|27082.3|27122.3|27082.3|27119.1|27079.1|0
1643936630000|2022-02-04 01:03:50|27122.4|27082.4|27122.3|27082.3|27125.7|27085.7|27122.3|27082.3|0
1643936640000|2022-02-04 01:04:00|27122.2|27082.2|27119|27079|27122.2|27082.2|27118.9|27078.9|0
1643936650000|2022-02-04 01:04:10|27118.9|27078.9|27119|27079|27119|27079|27117.1|27077.1|0
1643936660000|2022-02-04 01:04:20|27118.8|27078.8|27117|27077|27118.8|27078.8|27115.6|27075.6|0
1643936670000|2022-02-04 01:04:30|27116.9|27076.9|27118.8|27078.8|27118.8|27078.8|27115.6|27075.6|0
1643936680000|2022-02-04 01:04:40|27118.3|27078.3|27118.8|27078.8|27118.8|27078.8|27117|27077|0
1643936690000|2022-02-04 01:04:50|27118.2|27078.2|27117.2|27077.2|27118.2|27078.2|27115.6|27075.6|0
1643936700000|2022-02-04 01:05:00|27117.1|27077.1|27115.1|27075.1|27117.1|27077.1|27115.1|27075.1|0
1643936710000|2022-02-04 01:05:10|27115.2|27075.2|27108.6|27068.6|27115.2|27075.2|27105.5|27065.5|0
1643936720000|2022-02-04 01:05:20|27108.8|27068.8|27108.5|27068.5|27108.8|27068.8|27105.4|27065.4|0
1643936730000|2022-02-04 01:05:30|27111.4|27071.4|27108.1|27068.1|27111.5|27071.5|27108.1|27068.1|0
1643936740000|2022-02-04 01:05:40|27108.7|27068.7|27114.6|27074.6|27114.6|27074.6|27108.7|27068.7|0
1643936750000|2022-02-04 01:05:50|27114.7|27074.7|27111.5|27071.5|27114.7|27074.7|27111.4|27071.4|0
1643936760000|2022-02-04 01:06:00|27111.4|27071.4|27111.5|27071.5|27111.5|27071.5|27109.6|27069.6|0
1643936770000|2022-02-04 01:06:10|27109.9|27069.9|27109.6|27069.6|27109.9|27069.9|27109.6|27069.6|0
1643936780000|2022-02-04 01:06:20|27109|27069|27108.1|27068.1|27109|27069|27108|27068|0
1643936790000|2022-02-04 01:06:30|27108.2|27068.2|27108.3|27068.3|27108.4|27068.4|27108.1|27068.1|0
1643936800000|2022-02-04 01:06:40|27108.4|27068.4|27110.9|27070.9|27111.3|27071.3|27107.8|27067.8|0
1643936810000|2022-02-04 01:06:50|27110.3|27070.3|27109.2|27069.2|27110.3|27070.3|27107.7|27067.7|0
1643936820000|2022-02-04 01:07:00|27108.7|27068.7|27106|27066|27108.7|27068.7|27105.9|27065.9|0
1643936830000|2022-02-04 01:07:10|27106.5|27066.5|27112.1|27072.1|27112.1|27072.1|27106.5|27066.5|0
1643936840000|2022-02-04 01:07:20|27112.7|27072.7|27114|27074|27114.1|27074.1|27112.3|27072.3|0
1643936850000|2022-02-04 01:07:30|27114.2|27074.2|27114.1|27074.1|27114.2|27074.2|27112.3|27072.3|0
1643936860000|2022-02-04 01:07:40|27114.2|27074.2|27114.3|27074.3|27114.3|27074.3|27114|27074|0
1643936870000|2022-02-04 01:07:50|27114.4|27074.4|27109.4|27069.4|27117.6|27077.6|27109.4|27069.4|0
1643936880000|2022-02-04 01:08:00|27109.3|27069.3|27104.7|27064.7|27109.4|27069.4|27104.6|27064.6|0
1643936890000|2022-02-04 01:08:10|27104.6|27064.6|27106|27066|27106|27066|27104.6|27064.6|0
1643936900000|2022-02-04 01:08:20|27106.5|27066.5|27110.7|27070.7|27110.9|27070.9|27106.5|27066.5|0
1643936910000|2022-02-04 01:08:30|27110.5|27070.5|27110.7|27070.7|27110.7|27070.7|27108.9|27068.9|0
1643936920000|2022-02-04 01:08:40|27111.2|27071.2|27112.2|27072.2|27112.2|27072.2|27110.7|27070.7|0
1643936930000|2022-02-04 01:08:50|27112.3|27072.3|27112.3|27072.3|27114.1|27074.1|27110.9|27070.9|0
1643936940000|2022-02-04 01:09:00|27111.8|27071.8|27110.9|27070.9|27111.8|27071.8|27110.9|27070.9|0
1643936950000|2022-02-04 01:09:10|27111|27071|27109.8|27069.8|27111|27071|27109.8|27069.8|0
1643936960000|2022-02-04 01:09:20|27108|27068|27106|27066|27111|27071|27104.7|27064.7|0
1643936970000|2022-02-04 01:09:30|27105.4|27065.4|27106.2|27066.2|27106.2|27066.2|27104.7|27064.7|0
1643936980000|2022-02-04 01:09:40|27106.7|27066.7|27107.8|27067.8|27108|27068|27106.7|27066.7|0
1643936990000|2022-02-04 01:09:50|27107.7|27067.7|27107.9|27067.9|27111|27071|27107.7|27067.7|0
1643937000000|2022-02-04 01:10:00|27108|27068|27101.5|27061.5|27108|27068|27101.5|27061.5|0
1643937010000|2022-02-04 01:10:10|27101.3|27061.3|27098.2|27058.2|27101.3|27061.3|27098.2|27058.2|0
1643937020000|2022-02-04 01:10:20|27098.3|27058.3|27091.9|27051.9|27098.4|27058.4|27091.8|27051.8|0
1643937030000|2022-02-04 01:10:30|27092.1|27052.1|27095.2|27055.2|27095.2|27055.2|27092.1|27052.1|0
1643937040000|2022-02-04 01:10:40|27095.3|27055.3|27099.7|27059.7|27099.7|27059.7|27095.3|27055.3|0
1643937050000|2022-02-04 01:10:50|27100.2|27060.2|27104.6|27064.6|27104.7|27064.7|27100.2|27060.2|0
1643937060000|2022-02-04 01:11:00|27104.7|27064.7|27105.1|27065.1|27105.1|27065.1|27104.7|27064.7|0
1643937070000|2022-02-04 01:11:10|27104.9|27064.9|27105.1|27065.1|27105.1|27065.1|27104.7|27064.7|0
1643937080000|2022-02-04 01:11:20|27104.8|27064.8|27101.8|27061.8|27104.8|27064.8|27101.6|27061.6|0
1643937090000|2022-02-04 01:11:30|27104|27064|27107.6|27067.6|27107.8|27067.8|27104|27064|0
1643937100000|2022-02-04 01:11:40|27107.5|27067.5|27107.5|27067.5|27107.5|27067.5|27105.7|27065.7|0
1643937110000|2022-02-04 01:11:50|27107.4|27067.4|27108.7|27068.7|27108.7|27068.7|27107.3|27067.3|0
1643937120000|2022-02-04 01:12:00|27108.2|27068.2|27103.2|27063.2|27108.6|27068.6|27102.1|27062.1|0
1643937130000|2022-02-04 01:12:10|27102.1|27062.1|27102.1|27062.1|27103.9|27063.9|27102.1|27062.1|0
1643937150000|2022-02-04 01:12:30|27103.9|27063.9|27108.5|27068.5|27108.5|27068.5|27103.9|27063.9|0
1643937160000|2022-02-04 01:12:40|27108.6|27068.6|27108.2|27068.2|27110.2|27070.2|27108.2|27068.2|0
1643937170000|2022-02-04 01:12:50|27108.4|27068.4|27107|27067|27108.4|27068.4|27107|27067|0
1643937180000|2022-02-04 01:13:00|27107.1|27067.1|27113.4|27073.4|27113.4|27073.4|27107.1|27067.1|0
1643937190000|2022-02-04 01:13:10|27113.6|27073.6|27114.9|27074.9|27116.7|27076.7|27113.6|27073.6|0
1643937200000|2022-02-04 01:13:20|27115.4|27075.4|27116.7|27076.7|27116.7|27076.7|27115.4|27075.4|0
1643937210000|2022-02-04 01:13:30|27116.1|27076.1|27115|27075|27116.7|27076.7|27114.9|27074.9|0
1643937220000|2022-02-04 01:13:40|27114.5|27074.5|27113.6|27073.6|27114.5|27074.5|27113.6|27073.6|0
1643937230000|2022-02-04 01:13:50|27113.1|27073.1|27108.6|27068.6|27113.1|27073.1|27108.6|27068.6|0
1643937240000|2022-02-04 01:14:00|27108|27068|27107.2|27067.2|27108|27068|27107.1|27067.1|0
1643937250000|2022-02-04 01:14:10|27107.1|27067.1|27104.1|27064.1|27107.1|27067.1|27103.8|27063.8|0
1643937260000|2022-02-04 01:14:20|27104.2|27064.2|27107.2|27067.2|27107.3|27067.3|27104.2|27064.2|0
1643937270000|2022-02-04 01:14:30|27107.3|27067.3|27108.6|27068.6|27110.4|27070.4|27107.1|27067.1|0
1643937280000|2022-02-04 01:14:40|27108.7|27068.7|27107.3|27067.3|27108.7|27068.7|27107.3|27067.3|0
1643937290000|2022-02-04 01:14:50|27107.8|27067.8|27108.6|27068.6|27108.6|27068.6|27107.2|27067.2|0
1643937300000|2022-02-04 01:15:00|27110.3|27070.3|27110.2|27070.2|27110.4|27070.4|27108.6|27068.6|0
1643937310000|2022-02-04 01:15:10|27110.5|27070.5|27113.3|27073.3|27113.4|27073.4|27110.4|27070.4|0
1643937320000|2022-02-04 01:15:20|27113.8|27073.8|27117.5|27077.5|27117.6|27077.6|27113.8|27073.8|0
1643937330000|2022-02-04 01:15:30|27117|27077|27122.3|27082.3|27123.6|27083.6|27116|27076|0
1643937340000|2022-02-04 01:15:40|27123.6|27083.6|27130.1|27090.1|27131.4|27091.4|27123.6|27083.6|0
1643937350000|2022-02-04 01:15:50|27128.5|27088.5|27128|27088|27129.7|27089.7|27128|27088|0
1643937360000|2022-02-04 01:16:00|27127.8|27087.8|27128.3|27088.3|27129.6|27089.6|27124.9|27084.9|0
1643937370000|2022-02-04 01:16:10|27128.1|27088.1|27127.9|27087.9|27134.4|27094.4|27126.3|27086.3|0
1643937380000|2022-02-04 01:16:20|27128|27088|27130.9|27090.9|27131|27091|27128|27088|0
1643937390000|2022-02-04 01:16:30|27131|27091|27124.7|27084.7|27131|27091|27124.7|27084.7|0
1643937400000|2022-02-04 01:16:40|27124.2|27084.2|27124.6|27084.6|27124.7|27084.7|27122.9|27082.9|0
1643937410000|2022-02-04 01:16:50|27124.7|27084.7|27122.9|27082.9|27125.8|27085.8|27122.9|27082.9|0
1643937420000|2022-02-04 01:17:00|27123.5|27083.5|27121.7|27081.7|27125.8|27085.8|27119.9|27079.9|0
1643937430000|2022-02-04 01:17:10|27121.1|27081.1|27116.8|27076.8|27121.1|27081.1|27116.8|27076.8|0
1643937440000|2022-02-04 01:17:20|27116.2|27076.2|27116.4|27076.4|27116.6|27076.6|27113.4|27073.4|0
1643937450000|2022-02-04 01:17:30|27115.9|27075.9|27116.6|27076.6|27116.6|27076.6|27115.2|27075.2|0
1643937460000|2022-02-04 01:17:40|27116.1|27076.1|27115.1|27075.1|27116.4|27076.4|27113.4|27073.4|0
1643937470000|2022-02-04 01:17:50|27115|27075|27113.2|27073.2|27115.1|27075.1|27113|27073|0
1643937480000|2022-02-04 01:18:00|27113.8|27073.8|27116.6|27076.6|27118.2|27078.2|27112.3|27072.3|0
1643937490000|2022-02-04 01:18:10|27116.5|27076.5|27117.9|27077.9|27118.4|27078.4|27115.1|27075.1|0
1643937500000|2022-02-04 01:18:20|27116.8|27076.8|27116.9|27076.9|27118.4|27078.4|27116.6|27076.6|0
1643937510000|2022-02-04 01:18:30|27118.6|27078.6|27118.6|27078.6|27123|27083|27118.6|27078.6|0
1643937520000|2022-02-04 01:18:40|27119.1|27079.1|27116.8|27076.8|27120|27080|27116.8|27076.8|0
1643937530000|2022-02-04 01:18:50|27117.3|27077.3|27118.4|27078.4|27119.9|27079.9|27117.3|27077.3|0
1643937540000|2022-02-04 01:19:00|27118.5|27078.5|27111.9|27071.9|27118.5|27078.5|27111.9|27071.9|0
1643937550000|2022-02-04 01:19:10|27112|27072|27112.1|27072.1|27112.1|27072.1|27111.9|27071.9|0
1643937560000|2022-02-04 01:19:20|27113.2|27073.2|27114.7|27074.7|27115|27075|27113|27073|0
1643937570000|2022-02-04 01:19:30|27114.8|27074.8|27111.6|27071.6|27114.8|27074.8|27111.6|27071.6|0
1643937580000|2022-02-04 01:19:40|27111.4|27071.4|27106.7|27066.7|27113|27073|27105.3|27065.3|0
1643937590000|2022-02-04 01:19:50|27107.3|27067.3|27106.9|27066.9|27108.5|27068.5|27106.9|27066.9|0
1643937600000|2022-02-04 01:20:00|27106.8|27066.8|27103.8|27063.8|27108.5|27068.5|27103.8|27063.8|0
1643937610000|2022-02-04 01:20:10|27103.7|27063.7|27102.4|27062.4|27103.7|27063.7|27102.4|27062.4|0
1643937620000|2022-02-04 01:20:20|27102.5|27062.5|27105.3|27065.3|27106.7|27066.7|27102.5|27062.5|0
1643937630000|2022-02-04 01:20:30|27105.1|27065.1|27102|27062|27105.1|27065.1|27100.2|27060.2|0
1643937640000|2022-02-04 01:20:40|27102.2|27062.2|27103.5|27063.5|27105.1|27065.1|27102.2|27062.2|0
1643937650000|2022-02-04 01:20:50|27104|27064|27103.7|27063.7|27105.3|27065.3|27103.5|27063.5|0
1643937660000|2022-02-04 01:21:00|27103.1|27063.1|27099.1|27059.1|27105.3|27065.3|27099.1|27059.1|0
1643937670000|2022-02-04 01:21:10|27099.2|27059.2|27102.4|27062.4|27102.4|27062.4|27099.1|27059.1|0
1643937680000|2022-02-04 01:21:20|27102.5|27062.5|27099.3|27059.3|27102.5|27062.5|27099.3|27059.3|0
1643937690000|2022-02-04 01:21:30|27099.5|27059.5|27099.6|27059.6|27099.6|27059.6|27099.5|27059.5|0
1643937700000|2022-02-04 01:21:40|27100.7|27060.7|27102.7|27062.7|27104|27064|27100.7|27060.7|0
1643937710000|2022-02-04 01:21:50|27103.3|27063.3|27106|27066|27107.4|27067.4|27103.3|27063.3|0
1643937720000|2022-02-04 01:22:00|27105.6|27065.6|27103|27063|27106|27066|27099.8|27059.8|0
1643937730000|2022-02-04 01:22:10|27103.6|27063.6|27104.2|27064.2|27106|27066|27101.1|27061.1|0
1643937740000|2022-02-04 01:22:20|27104.3|27064.3|27104.2|27064.2|27104.3|27064.3|27104.2|27064.2|0
1643937750000|2022-02-04 01:22:30|27104.3|27064.3|27099.8|27059.8|27104.3|27064.3|27099.7|27059.7|0
1643937760000|2022-02-04 01:22:40|27101.1|27061.1|27096.6|27056.6|27101.2|27061.2|27096.6|27056.6|0
1643937770000|2022-02-04 01:22:50|27094.4|27054.4|27094|27054|27094.4|27054.4|27090.8|27050.8|0
1643937780000|2022-02-04 01:23:00|27093.8|27053.8|27090.8|27050.8|27093.8|27053.8|27090.8|27050.8|0
1643937790000|2022-02-04 01:23:10|27089.7|27049.7|27089.3|27049.3|27089.7|27049.7|27087.9|27047.9|0
1643937800000|2022-02-04 01:23:20|27089.8|27049.8|27090.8|27050.8|27092.2|27052.2|27089.8|27049.8|0
1643937810000|2022-02-04 01:23:30|27090.9|27050.9|27090.9|27050.9|27092.4|27052.4|27090.9|27050.9|0
1643937820000|2022-02-04 01:23:40|27090.8|27050.8|27087.7|27047.7|27090.8|27050.8|27086.1|27046.1|0
1643937830000|2022-02-04 01:23:50|27087.5|27047.5|27084.5|27044.5|27087.5|27047.5|27084.5|27044.5|0
1643937840000|2022-02-04 01:24:00|27085.6|27045.6|27087.5|27047.5|27087.5|27047.5|27085.6|27045.6|0
1643937850000|2022-02-04 01:24:10|27087.4|27047.4|27087.9|27047.9|27087.9|27047.9|27085.9|27045.9|0
1643937860000|2022-02-04 01:24:20|27088|27048|27091.3|27051.3|27092.5|27052.5|27088|27048|0
1643937870000|2022-02-04 01:24:30|27092.3|27052.3|27088.1|27048.1|27094.3|27054.3|27088|27048|0
1643937880000|2022-02-04 01:24:40|27088.6|27048.6|27089.5|27049.5|27089.5|27049.5|27088.6|27048.6|0
1643937890000|2022-02-04 01:24:50|27090|27050|27089.5|27049.5|27091.3|27051.3|27089.5|27049.5|0
1643937900000|2022-02-04 01:25:00|27090|27050|27089.6|27049.6|27091.4|27051.4|27089.6|27049.6|0
1643937910000|2022-02-04 01:25:10|27089.1|27049.1|27089.6|27049.6|27089.6|27049.6|27088.4|27048.4|0
1643937920000|2022-02-04 01:25:20|27090.2|27050.2|27084.9|27044.9|27091.3|27051.3|27084.9|27044.9|0
1643937930000|2022-02-04 01:25:30|27084.8|27044.8|27084.9|27044.9|27084.9|27044.9|27084.8|27044.8|0
1643937940000|2022-02-04 01:25:40|27084.8|27044.8|27084.9|27044.9|27084.9|27044.9|27081.9|27041.9|0
1643937950000|2022-02-04 01:25:50|27084.4|27044.4|27081.8|27041.8|27084.4|27044.4|27081.8|27041.8|0
1643937960000|2022-02-04 01:26:00|27081.9|27041.9|27078.9|27038.9|27081.9|27041.9|27078.6|27038.6|0
1643937970000|2022-02-04 01:26:10|27079|27039|27075.6|27035.6|27079|27039|27072.4|27032.4|0
1643937980000|2022-02-04 01:26:20|27075.5|27035.5|27076.8|27036.8|27078.5|27038.5|27075.5|27035.5|0
1643937990000|2022-02-04 01:26:30|27076.7|27036.7|27075.4|27035.4|27078.6|27038.6|27075.4|27035.4|0
1643938000000|2022-02-04 01:26:40|27075.5|27035.5|27075.6|27035.6|27075.6|27035.6|27075.4|27035.4|0
1643938010000|2022-02-04 01:26:50|27075.7|27035.7|27078.6|27038.6|27078.8|27038.8|27075.6|27035.6|0
1643938020000|2022-02-04 01:27:00|27078.1|27038.1|27084.9|27044.9|27084.9|27044.9|27077|27037|0
1643938030000|2022-02-04 01:27:10|27085.5|27045.5|27086.4|27046.4|27086.4|27046.4|27085.5|27045.5|0
1643938040000|2022-02-04 01:27:20|27085.1|27045.1|27084.8|27044.8|27085.1|27045.1|27084.8|27044.8|0
1643938050000|2022-02-04 01:27:30|27083.7|27043.7|27078.8|27038.8|27083.7|27043.7|27077.2|27037.2|0
1643938060000|2022-02-04 01:27:40|27078.3|27038.3|27077.2|27037.2|27078.3|27038.3|27075.7|27035.7|0
1643938070000|2022-02-04 01:27:50|27077.7|27037.7|27085.3|27045.3|27085.3|27045.3|27077.7|27037.7|0
1643938080000|2022-02-04 01:28:00|27085.4|27045.4|27085.3|27045.3|27086.7|27046.7|27085.3|27045.3|0
1643938090000|2022-02-04 01:28:10|27084.7|27044.7|27082.3|27042.3|27084.7|27044.7|27080.7|27040.7|0
1643938100000|2022-02-04 01:28:20|27082.4|27042.4|27077.6|27037.6|27082.4|27042.4|27077.6|27037.6|0
1643938110000|2022-02-04 01:28:30|27077.7|27037.7|27082.2|27042.2|27082.2|27042.2|27077.7|27037.7|0
1643938120000|2022-02-04 01:28:40|27082.5|27042.5|27082|27042|27083.7|27043.7|27082|27042|0
1643938130000|2022-02-04 01:28:50|27083.1|27043.1|27085.3|27045.3|27085.3|27045.3|27083.1|27043.1|0
1643938140000|2022-02-04 01:29:00|27085.6|27045.6|27097.6|27057.6|27097.6|27057.6|27085.6|27045.6|0
1643938150000|2022-02-04 01:29:10|27098.1|27058.1|27097.6|27057.6|27100.6|27060.6|27097.4|27057.4|0
1643938160000|2022-02-04 01:29:20|27097.7|27057.7|27097.7|27057.7|27097.7|27057.7|27097.6|27057.6|0
1643938180000|2022-02-04 01:29:40|27098.1|27058.1|27102.2|27062.2|27105.5|27065.5|27098.1|27058.1|0
1643938190000|2022-02-04 01:29:50|27101.7|27061.7|27097.9|27057.9|27101.7|27061.7|27097.7|27057.7|0
1643938200000|2022-02-04 01:30:00|27096.3|27056.3|27099|27059|27102.4|27062.4|27096.2|27056.2|0
1643938210000|2022-02-04 01:30:10|27098.5|27058.5|27097.7|27057.7|27100.6|27060.6|27097.4|27057.4|0
1643938220000|2022-02-04 01:30:20|27097.6|27057.6|27104|27064|27104|27064|27097.6|27057.6|0
1643938230000|2022-02-04 01:30:30|27103.9|27063.9|27103.7|27063.7|27103.9|27063.9|27102.1|27062.1|0
1643938240000|2022-02-04 01:30:40|27103.6|27063.6|27106.6|27066.6|27106.6|27066.6|27103.6|27063.6|0
1643938250000|2022-02-04 01:30:50|27106.8|27066.8|27107|27067|27109.9|27069.9|27106.8|27066.8|0
1643938260000|2022-02-04 01:31:00|27108|27068|27112.4|27072.4|27113.1|27073.1|27108|27068|0
1643938270000|2022-02-04 01:31:10|27111.3|27071.3|27109.7|27069.7|27112.9|27072.9|27109.7|27069.7|0
1643938280000|2022-02-04 01:31:20|27109.6|27069.6|27109.7|27069.7|27109.7|27069.7|27109.6|27069.6|0
1643938290000|2022-02-04 01:31:30|27109.9|27069.9|27109.7|27069.7|27111.1|27071.1|27109.5|27069.5|0
1643938310000|2022-02-04 01:31:50|27109.8|27069.8|27111|27071|27111|27071|27109.7|27069.7|0
1643938320000|2022-02-04 01:32:00|27110.5|27070.5|27109.5|27069.5|27110.5|27070.5|27109.5|27069.5|0
1643938330000|2022-02-04 01:32:10|27109|27069|27107.6|27067.6|27109|27069|27106.5|27066.5|0
1643938340000|2022-02-04 01:32:20|27107.1|27067.1|27107.6|27067.6|27107.6|27067.6|27104.5|27064.5|0
1643938350000|2022-02-04 01:32:30|27107.7|27067.7|27109.8|27069.8|27112.8|27072.8|27107.7|27067.7|0
1643938360000|2022-02-04 01:32:40|27109.7|27069.7|27109.9|27069.9|27109.9|27069.9|27109.7|27069.7|0
1643938370000|2022-02-04 01:32:50|27109.7|27069.7|27107.9|27067.9|27109.7|27069.7|27106.6|27066.6|0
1643938380000|2022-02-04 01:33:00|27108|27068|27107.9|27067.9|27109.5|27069.5|27107.8|27067.8|0
1643938390000|2022-02-04 01:33:10|27109.5|27069.5|27109.7|27069.7|27111|27071|27106.6|27066.6|0
1643938400000|2022-02-04 01:33:20|27110.2|27070.2|27114.2|27074.2|27114.2|27074.2|27110.2|27070.2|0
1643938410000|2022-02-04 01:33:30|27115.8|27075.8|27106.6|27066.6|27115.8|27075.8|27106.6|27066.6|0
1643938420000|2022-02-04 01:33:40|27107.2|27067.2|27103|27063|27107.9|27067.9|27103|27063|0
1643938430000|2022-02-04 01:33:50|27103.1|27063.1|27104.7|27064.7|27106.3|27066.3|27103.1|27063.1|0
1643938440000|2022-02-04 01:34:00|27104.1|27064.1|27101.6|27061.6|27104.1|27064.1|27098.3|27058.3|0
1643938450000|2022-02-04 01:34:10|27101|27061|27090.8|27050.8|27103.1|27063.1|27090.8|27050.8|0
1643938460000|2022-02-04 01:34:20|27090.9|27050.9|27091.1|27051.1|27092.4|27052.4|27090.8|27050.8|0
1643938470000|2022-02-04 01:34:30|27090.9|27050.9|27087.9|27047.9|27092.4|27052.4|27087.9|27047.9|0
1643938480000|2022-02-04 01:34:40|27087.7|27047.7|27082.8|27042.8|27087.7|27047.7|27082.8|27042.8|0
1643938490000|2022-02-04 01:34:50|27082.9|27042.9|27081.6|27041.6|27086.1|27046.1|27081.5|27041.5|0
1643938500000|2022-02-04 01:35:00|27081.7|27041.7|27084.9|27044.9|27086.4|27046.4|27078.6|27038.6|0
1643938510000|2022-02-04 01:35:10|27085.5|27045.5|27081.9|27041.9|27086.4|27046.4|27081.9|27041.9|0
1643938520000|2022-02-04 01:35:20|27082|27042|27085.1|27045.1|27086.6|27046.6|27082|27042|0
1643938530000|2022-02-04 01:35:30|27084.6|27044.6|27083.3|27043.3|27084.6|27044.6|27083.3|27043.3|0
1643938540000|2022-02-04 01:35:40|27082.8|27042.8|27081.9|27041.9|27082.8|27042.8|27078.8|27038.8|0
1643938550000|2022-02-04 01:35:50|27081.3|27041.3|27080.2|27040.2|27082|27042|27078.9|27038.9|0
1643938560000|2022-02-04 01:36:00|27080.3|27040.3|27077.2|27037.2|27080.4|27040.4|27075.6|27035.6|0
1643938570000|2022-02-04 01:36:10|27076.6|27036.6|27072.3|27032.3|27076.6|27036.6|27072.3|27032.3|0
1643938580000|2022-02-04 01:36:20|27071.1|27031.1|27069.7|27029.7|27071.1|27031.1|27066.7|27026.7|0
1643938590000|2022-02-04 01:36:30|27070.3|27030.3|27069.7|27029.7|27071.2|27031.2|27069.6|27029.6|0
1643938600000|2022-02-04 01:36:40|27069.6|27029.6|27064.9|27024.9|27069.6|27029.6|27064.8|27024.8|0
1643938610000|2022-02-04 01:36:50|27065.4|27025.4|27060.2|27020.2|27066.5|27026.5|27059.9|27019.9|0
1643938620000|2022-02-04 01:37:00|27060.7|27020.7|27061.3|27021.3|27063.3|27023.3|27060|27020|0
1643938630000|2022-02-04 01:37:10|27060.8|27020.8|27061.5|27021.5|27063.1|27023.1|27059.7|27019.7|0
1643938640000|2022-02-04 01:37:20|27061.4|27021.4|27061.3|27021.3|27064.5|27024.5|27060|27020|0
1643938650000|2022-02-04 01:37:30|27061.8|27021.8|27060.2|27020.2|27063|27023|27059.9|27019.9|0
1643938660000|2022-02-04 01:37:40|27063.1|27023.1|27061.8|27021.8|27064.5|27024.5|27061.4|27021.4|0
1643938670000|2022-02-04 01:37:50|27061.7|27021.7|27062.2|27022.2|27062.2|27022.2|27058.4|27018.4|0
1643938680000|2022-02-04 01:38:00|27063.4|27023.4|27065|27025|27065|27025|27061.5|27021.5|0
1643938690000|2022-02-04 01:38:10|27064.5|27024.5|27063.4|27023.4|27064.5|27024.5|27061.7|27021.7|0
1643938700000|2022-02-04 01:38:20|27061.7|27021.7|27063.8|27023.8|27063.8|27023.8|27061.7|27021.7|0
1643938710000|2022-02-04 01:38:30|27063.6|27023.6|27067.8|27027.8|27067.9|27027.9|27063.4|27023.4|0
1643938720000|2022-02-04 01:38:40|27067.2|27027.2|27066.5|27026.5|27067.2|27027.2|27066.2|27026.2|0
1643938730000|2022-02-04 01:38:50|27066.3|27026.3|27063.4|27023.4|27066.3|27026.3|27063.3|27023.3|0
1643938740000|2022-02-04 01:39:00|27063.3|27023.3|27053.8|27013.8|27063.4|27023.4|27053.7|27013.7|0
1643938750000|2022-02-04 01:39:10|27053.3|27013.3|27053.9|27013.9|27054|27014|27052.1|27012.1|0
1643938760000|2022-02-04 01:39:20|27054|27014|27049.3|27009.3|27054|27014|27047.9|27007.9|0
1643938770000|2022-02-04 01:39:30|27049.2|27009.2|27049.3|27009.3|27051|27011|27047.9|27007.9|0
1643938780000|2022-02-04 01:39:40|27049.8|27009.8|27047.9|27007.9|27051|27011|27046.3|27006.3|0
1643938790000|2022-02-04 01:39:50|27047.4|27007.4|27046.3|27006.3|27048.1|27008.1|27046.3|27006.3|0
1643938800000|2022-02-04 01:40:00|27046.8|27006.8|27042.1|27002.1|27047.9|27007.9|27042.1|27002.1|0
1643938810000|2022-02-04 01:40:10|27041.6|27001.6|27048.1|27008.1|27049.3|27009.3|27038.5|26998.5|0
1643938820000|2022-02-04 01:40:20|27048.6|27008.6|27054.2|27014.2|27054.2|27014.2|27048.6|27008.6|0
1643938830000|2022-02-04 01:40:30|27054.1|27014.1|27057.5|27017.5|27058.8|27018.8|27054.1|27014.1|0
1643938840000|2022-02-04 01:40:40|27056.9|27016.9|27054.5|27014.5|27056.9|27016.9|27054.4|27014.4|0
1643938850000|2022-02-04 01:40:50|27054.4|27014.4|27052.5|27012.5|27056|27016|27051.1|27011.1|0
1643938860000|2022-02-04 01:41:00|27052.4|27012.4|27055.7|27015.7|27057.5|27017.5|27051|27011|0
1643938870000|2022-02-04 01:41:10|27055.1|27015.1|27052.7|27012.7|27055.7|27015.7|27052.6|27012.6|0
1643938880000|2022-02-04 01:41:20|27052.1|27012.1|27051.5|27011.5|27052.7|27012.7|27051.3|27011.3|0
1643938890000|2022-02-04 01:41:30|27050.9|27010.9|27052.9|27012.9|27052.9|27012.9|27049.5|27009.5|0
1643938900000|2022-02-04 01:41:40|27052.7|27012.7|27051.5|27011.5|27052.7|27012.7|27049.6|27009.6|0
1643938910000|2022-02-04 01:41:50|27051.4|27011.4|27051.4|27011.4|27051.5|27011.5|27049.7|27009.7|0
1643938920000|2022-02-04 01:42:00|27051.3|27011.3|27048.3|27008.3|27051.3|27011.3|27048.2|27008.2|0
1643938930000|2022-02-04 01:42:10|27048.2|27008.2|27048.2|27008.2|27048.2|27008.2|27048.2|27008.2|0
1643938940000|2022-02-04 01:42:20|27048.1|27008.1|27041.8|27001.8|27048.1|27008.1|27040|27000|0
1643938950000|2022-02-04 01:42:30|27041.2|27001.2|27042.7|27002.7|27043.4|27003.4|27040|27000|0
1643938960000|2022-02-04 01:42:40|27042|27002|27040.1|27000.1|27042|27002|27038.9|26998.9|0
1643938970000|2022-02-04 01:42:50|27040.3|27000.3|27040.2|27000.2|27041.9|27001.9|27040.2|27000.2|0
1643938980000|2022-02-04 01:43:00|27040.1|27000.1|27038.9|26998.9|27040.1|27000.1|27035.8|26995.8|0
1643938990000|2022-02-04 01:43:10|27039.5|26999.5|27038.3|26998.3|27040.2|27000.2|27037.2|26997.2|0
1643939000000|2022-02-04 01:43:20|27037.2|26997.2|27038.9|26998.9|27038.9|26998.9|27037.1|26997.1|0
1643939010000|2022-02-04 01:43:30|27038.3|26998.3|27037.2|26997.2|27039|26999|27035.9|26995.9|0
1643939020000|2022-02-04 01:43:40|27037.8|26997.8|27040.5|27000.5|27040.5|27000.5|27037.3|26997.3|0
1643939030000|2022-02-04 01:43:50|27040.6|27000.6|27039.2|26999.2|27040.6|27000.6|27039.2|26999.2|0
1643939040000|2022-02-04 01:44:00|27039.1|26999.1|27039.2|26999.2|27039.2|26999.2|27037.4|26997.4|0
1643939050000|2022-02-04 01:44:10|27039.3|26999.3|27040.5|27000.5|27042.4|27002.4|27039.2|26999.2|0
1643939060000|2022-02-04 01:44:20|27040.6|27000.6|27042.3|27002.3|27042.3|27002.3|27039.2|26999.2|0
1643939070000|2022-02-04 01:44:30|27042.8|27002.8|27046.3|27006.3|27046.4|27006.4|27042.8|27002.8|0
1643939080000|2022-02-04 01:44:40|27046.4|27006.4|27046.4|27006.4|27046.4|27006.4|27046.4|27006.4|0
1643939090000|2022-02-04 01:44:50|27045.9|27005.9|27044.8|27004.8|27045.9|27005.9|27044.7|27004.7|0
1643939100000|2022-02-04 01:45:00|27045.4|27005.4|27047.6|27007.6|27050.8|27010.8|27045.4|27005.4|0
1643939110000|2022-02-04 01:45:10|27047|27007|27044.7|27004.7|27047.7|27007.7|27044.7|27004.7|0
1643939120000|2022-02-04 01:45:20|27045.2|27005.2|27044.7|27004.7|27045.9|27005.9|27044.5|27004.5|0
1643939130000|2022-02-04 01:45:30|27044.6|27004.6|27044.4|27004.4|27044.6|27004.6|27044.4|27004.4|0
1643939140000|2022-02-04 01:45:40|27044.3|27004.3|27043.8|27003.8|27044.3|27004.3|27043.8|27003.8|0
1643939150000|2022-02-04 01:45:50|27044|27004|27043.8|27003.8|27045.3|27005.3|27043.8|27003.8|0
1643939160000|2022-02-04 01:46:00|27042.7|27002.7|27040.6|27000.6|27042.7|27002.7|27040.5|27000.5|0
1643939170000|2022-02-04 01:46:10|27040.5|27000.5|27040.4|27000.4|27040.6|27000.6|27040.3|27000.3|0
1643939180000|2022-02-04 01:46:20|27040.3|27000.3|27037.2|26997.2|27040.3|27000.3|27037.2|26997.2|0
1643939190000|2022-02-04 01:46:30|27036.1|26996.1|27034.3|26994.3|27036.1|26996.1|27034.1|26994.1|0
1643939200000|2022-02-04 01:46:40|27034.2|26994.2|27028|26988|27034.3|26994.3|27028|26988|0
1643939210000|2022-02-04 01:46:50|27027.9|26987.9|27024.9|26984.9|27027.9|26987.9|27024.9|26984.9|0
1643939220000|2022-02-04 01:47:00|27024.7|26984.7|27022.4|26982.4|27025.3|26985.3|27018.9|26978.9|0
1643939230000|2022-02-04 01:47:10|27022.3|26982.3|27022.3|26982.3|27025.6|26985.6|27022.2|26982.2|0
1643939240000|2022-02-04 01:47:20|27022.2|26982.2|27026.4|26986.4|27026.9|26986.9|27022.2|26982.2|0
1643939250000|2022-02-04 01:47:30|27025.6|26985.6|27026.8|26986.8|27026.8|26986.8|27025.4|26985.4|0
1643939270000|2022-02-04 01:47:50|27027.4|26987.4|27037.7|26997.7|27037.9|26997.9|27027.4|26987.4|0
1643939280000|2022-02-04 01:48:00|27037.5|26997.5|27036|26996|27037.9|26997.9|27034.6|26994.6|0
1643939290000|2022-02-04 01:48:10|27035.5|26995.5|27037.9|26997.9|27037.9|26997.9|27034.8|26994.8|0
1643939300000|2022-02-04 01:48:20|27037.7|26997.7|27034.6|26994.6|27037.7|26997.7|27034.6|26994.6|0
1643939310000|2022-02-04 01:48:30|27034.5|26994.5|27034.6|26994.6|27034.6|26994.6|27032.8|26992.8|0
1643939320000|2022-02-04 01:48:40|27034.1|26994.1|27033.6|26993.6|27034.8|26994.8|27031.7|26991.7|0
1643939330000|2022-02-04 01:48:50|27034.6|26994.6|27036.6|26996.6|27036.6|26996.6|27034.6|26994.6|0
1643939340000|2022-02-04 01:49:00|27037.7|26997.7|27042|27002|27042|27002|27037.4|26997.4|0
1643939350000|2022-02-04 01:49:10|27042.1|27002.1|27045.2|27005.2|27046.8|27006.8|27042.1|27002.1|0
1643939360000|2022-02-04 01:49:20|27045.1|27005.1|27050.1|27010.1|27050.1|27010.1|27045.1|27005.1|0
1643939380000|2022-02-04 01:49:40|27049.6|27009.6|27048.4|27008.4|27050|27010|27048.3|27008.3|0
1643939390000|2022-02-04 01:49:50|27048.3|27008.3|27050.1|27010.1|27050.1|27010.1|27048.3|27008.3|0
1643939400000|2022-02-04 01:50:00|27049.6|27009.6|27056.5|27016.5|27056.6|27016.6|27045.4|27005.4|0
1643939410000|2022-02-04 01:50:10|27055.4|27015.4|27052.7|27012.7|27055.4|27015.4|27050.2|27010.2|0
1643939420000|2022-02-04 01:50:20|27051.6|27011.6|27056.5|27016.5|27056.5|27016.5|27051.6|27011.6|0
1643939430000|2022-02-04 01:50:30|27055.9|27015.9|27056.3|27016.3|27056.5|27016.5|27054.7|27014.7|0
1643939440000|2022-02-04 01:50:40|27055.7|27015.7|27054.3|27014.3|27056.3|27016.3|27053|27013|0
1643939450000|2022-02-04 01:50:50|27054.2|27014.2|27054.2|27014.2|27054.3|27014.3|27052.9|27012.9|0
1643939460000|2022-02-04 01:51:00|27054.3|27014.3|27052.9|27012.9|27056|27016|27052.8|27012.8|0
1643939470000|2022-02-04 01:51:10|27053|27013|27053.1|27013.1|27054.3|27014.3|27052.9|27012.9|0
1643939480000|2022-02-04 01:51:20|27053.2|27013.2|27054.4|27014.4|27054.5|27014.5|27053.1|27013.1|0
1643939490000|2022-02-04 01:51:30|27054.5|27014.5|27059.2|27019.2|27060.6|27020.6|27054.5|27014.5|0
1643939500000|2022-02-04 01:51:40|27059.3|27019.3|27056.1|27016.1|27059.3|27019.3|27054.5|27014.5|0
1643939510000|2022-02-04 01:51:50|27056|27016|27056|27016|27056|27016|27056|27016|0
1643939520000|2022-02-04 01:52:00|27056.1|27016.1|27056|27016|27057.4|27017.4|27056|27016|0
1643939530000|2022-02-04 01:52:10|27056.1|27016.1|27056.1|27016.1|27057.4|27017.4|27056.1|27016.1|0
1643939540000|2022-02-04 01:52:20|27056.7|27016.7|27060.4|27020.4|27060.5|27020.5|27056|27016|0
1643939550000|2022-02-04 01:52:30|27060.9|27020.9|27060.5|27020.5|27062.1|27022.1|27060.4|27020.4|0
1643939560000|2022-02-04 01:52:40|27062.1|27022.1|27063.8|27023.8|27065.5|27025.5|27062.1|27022.1|0
1643939570000|2022-02-04 01:52:50|27063.9|27023.9|27062.3|27022.3|27063.9|27023.9|27060.6|27020.6|0
1643939580000|2022-02-04 01:53:00|27062.4|27022.4|27062.3|27022.3|27062.4|27022.4|27060.6|27020.6|0
1643939590000|2022-02-04 01:53:10|27062.2|27022.2|27062.3|27022.3|27062.3|27022.3|27060.5|27020.5|0
1643939600000|2022-02-04 01:53:20|27062.2|27022.2|27062.3|27022.3|27063.6|27023.6|27062.2|27022.2|0
1643939610000|2022-02-04 01:53:30|27061.7|27021.7|27063.8|27023.8|27063.9|27023.9|27060.6|27020.6|0
1643939620000|2022-02-04 01:53:40|27063.9|27023.9|27063.7|27023.7|27063.9|27023.9|27063.7|27023.7|0
1643939630000|2022-02-04 01:53:50|27063.8|27023.8|27065.4|27025.4|27065.4|27025.4|27062.3|27022.3|0
1643939640000|2022-02-04 01:54:00|27065.3|27025.3|27062.4|27022.4|27065.3|27025.3|27062.3|27022.3|0
1643939650000|2022-02-04 01:54:10|27063|27023|27065.3|27025.3|27066.8|27026.8|27063|27023|0
1643939660000|2022-02-04 01:54:20|27065.4|27025.4|27066.7|27026.7|27068.4|27028.4|27065.3|27025.3|0
1643939670000|2022-02-04 01:54:30|27066.6|27026.6|27065.3|27025.3|27066.6|27026.6|27065.2|27025.2|0
1643939680000|2022-02-04 01:54:40|27065.4|27025.4|27065.4|27025.4|27065.4|27025.4|27065.3|27025.3|0
1643939690000|2022-02-04 01:54:50|27065.3|27025.3|27065.3|27025.3|27065.3|27025.3|27065.3|27025.3|0
1643939700000|2022-02-04 01:55:00|27064.7|27024.7|27065.4|27025.4|27065.5|27025.5|27063.5|27023.5|0
1643939710000|2022-02-04 01:55:10|27065.7|27025.7|27065.7|27025.7|27065.7|27025.7|27065.5|27025.5|0
1643939720000|2022-02-04 01:55:20|27065.6|27025.6|27064.4|27024.4|27065.6|27025.6|27063.7|27023.7|0
1643939730000|2022-02-04 01:55:30|27063.8|27023.8|27062.6|27022.6|27063.8|27023.8|27062.6|27022.6|0
1643939740000|2022-02-04 01:55:40|27063.1|27023.1|27064.4|27024.4|27064.4|27024.4|27063.1|27023.1|0
1643939750000|2022-02-04 01:55:50|27064.3|27024.3|27064.2|27024.2|27064.4|27024.4|27062.6|27022.6|0
1643939760000|2022-02-04 01:56:00|27063.7|27023.7|27062.5|27022.5|27064.2|27024.2|27062.5|27022.5|0
1643939770000|2022-02-04 01:56:10|27063|27023|27062.3|27022.3|27064.2|27024.2|27062.3|27022.3|0
1643939780000|2022-02-04 01:56:20|27061|27021|27061|27021|27061.1|27021.1|27059.2|27019.2|0
1643939790000|2022-02-04 01:56:30|27060.9|27020.9|27060.8|27020.8|27060.9|27020.9|27057.6|27017.6|0
1643939800000|2022-02-04 01:56:40|27060.9|27020.9|27062.1|27022.1|27062.2|27022.2|27060.8|27020.8|0
1643939810000|2022-02-04 01:56:50|27061.5|27021.5|27061.9|27021.9|27061.9|27021.9|27060.6|27020.6|0
1643939820000|2022-02-04 01:57:00|27062.1|27022.1|27070.2|27030.2|27070.2|27030.2|27062.1|27022.1|0
1643939830000|2022-02-04 01:57:10|27070.1|27030.1|27071.6|27031.6|27073.3|27033.3|27070.1|27030.1|0
1643939840000|2022-02-04 01:57:20|27071.5|27031.5|27070|27030|27071.5|27031.5|27070|27030|0
1643939860000|2022-02-04 01:57:40|27070.1|27030.1|27070.2|27030.2|27070.2|27030.2|27070|27030|0
1643939870000|2022-02-04 01:57:50|27070.3|27030.3|27070.1|27030.1|27070.3|27030.3|27067.1|27027.1|0
1643939880000|2022-02-04 01:58:00|27070|27030|27063.7|27023.7|27070|27030|27062.1|27022.1|0
1643939890000|2022-02-04 01:58:10|27063.9|27023.9|27061.8|27021.8|27065.1|27025.1|27060.5|27020.5|0
1643939900000|2022-02-04 01:58:20|27061.7|27021.7|27061.7|27021.7|27061.8|27021.8|27061.7|27021.7|0
1643939910000|2022-02-04 01:58:30|27062.3|27022.3|27061.7|27021.7|27063.5|27023.5|27061.7|27021.7|0
1643939920000|2022-02-04 01:58:40|27062.3|27022.3|27061.8|27021.8|27063.5|27023.5|27061.7|27021.7|0
1643939930000|2022-02-04 01:58:50|27061.9|27021.9|27060.5|27020.5|27061.9|27021.9|27058.8|27018.8|0
1643939940000|2022-02-04 01:59:00|27061|27021|27061.7|27021.7|27061.7|27021.7|27058.5|27018.5|0
1643939950000|2022-02-04 01:59:10|27061.6|27021.6|27061.7|27021.7|27061.7|27021.7|27060.3|27020.3|0
1643939970000|2022-02-04 01:59:30|27062.3|27022.3|27061.9|27021.9|27063.5|27023.5|27061.9|27021.9|0
1643939980000|2022-02-04 01:59:40|27060.6|27020.6|27058.7|27018.7|27060.6|27020.6|27058.7|27018.7|0
1643939990000|2022-02-04 01:59:50|27060.4|27020.4|27058.9|27018.9|27060.6|27020.6|27058.9|27018.9|0
1643940000000|2022-02-04 02:00:00|27058.4|27018.4|27060.7|27020.7|27060.8|27020.8|27057.6|27017.6|0
1643940010000|2022-02-04 02:00:10|27060.8|27020.8|27066.8|27026.8|27066.9|27026.9|27060.6|27020.6|0
1643940020000|2022-02-04 02:00:20|27065.1|27025.1|27066.8|27026.8|27066.8|27026.8|27065|27025|0
1643940030000|2022-02-04 02:00:30|27066.9|27026.9|27071.3|27031.3|27073.1|27033.1|27066.9|27026.9|0
1643940040000|2022-02-04 02:00:40|27070.7|27030.7|27069.8|27029.8|27071.3|27031.3|27069.7|27029.7|0
1643940050000|2022-02-04 02:00:50|27069.7|27029.7|27069.7|27029.7|27069.7|27029.7|27069.7|27029.7|0
1643940060000|2022-02-04 02:01:00|27068.6|27028.6|27066.9|27026.9|27068.6|27028.6|27066.7|27026.7|0
1643940070000|2022-02-04 02:01:10|27067.5|27027.5|27068.2|27028.2|27069.9|27029.9|27066.8|27026.8|0
1643940080000|2022-02-04 02:01:20|27067.7|27027.7|27066.7|27026.7|27067.7|27027.7|27066.6|27026.6|0
1643940090000|2022-02-04 02:01:30|27066.8|27026.8|27068.2|27028.2|27069.9|27029.9|27066.8|27026.8|0
1643940100000|2022-02-04 02:01:40|27068.1|27028.1|27068.2|27028.2|27068.2|27028.2|27066.8|27026.8|0
1643940110000|2022-02-04 02:01:50|27068.1|27028.1|27068.2|27028.2|27068.2|27028.2|27066.8|27026.8|0
1643940120000|2022-02-04 02:02:00|27067.7|27027.7|27068.1|27028.1|27069.9|27029.9|27066.8|27026.8|0
1643940130000|2022-02-04 02:02:10|27068.2|27028.2|27070|27030|27071.5|27031.5|27068.1|27028.1|0
1643940140000|2022-02-04 02:02:20|27070.6|27030.6|27070|27030|27071.3|27031.3|27070|27030|0
1643940160000|2022-02-04 02:02:40|27070.3|27030.3|27071.5|27031.5|27073.2|27033.2|27070.3|27030.3|0
1643940170000|2022-02-04 02:02:50|27070.9|27030.9|27070|27030|27070.9|27030.9|27068.3|27028.3|0
1643940180000|2022-02-04 02:03:00|27069.5|27029.5|27070|27030|27071.4|27031.4|27068.3|27028.3|0
1643940190000|2022-02-04 02:03:10|27069.5|27029.5|27069.5|27029.5|27069.5|27029.5|27069.5|27029.5|0
1643940200000|2022-02-04 02:03:20|27068.4|27028.4|27068.2|27028.2|27070|27030|27067|27027|0
1643940210000|2022-02-04 02:03:30|27067.7|27027.7|27068.2|27028.2|27068.2|27028.2|27066.9|27026.9|0
1643940220000|2022-02-04 02:03:40|27066.9|27026.9|27065|27025|27066.9|27026.9|27065|27025|0
1643940230000|2022-02-04 02:03:50|27064.8|27024.8|27066.6|27026.6|27066.6|27026.6|27064.8|27024.8|0
1643940240000|2022-02-04 02:04:00|27066.7|27026.7|27065|27025|27066.8|27026.8|27061.9|27021.9|0
1643940250000|2022-02-04 02:04:10|27065.5|27025.5|27065|27025|27066.6|27026.6|27065|27025|0
1643940260000|2022-02-04 02:04:20|27065.5|27025.5|27068.1|27028.1|27069.7|27029.7|27065.5|27025.5|0
1643940270000|2022-02-04 02:04:30|27068.7|27028.7|27071.6|27031.6|27073.3|27033.3|27068.7|27028.7|0
1643940280000|2022-02-04 02:04:40|27071.5|27031.5|27068.4|27028.4|27071.5|27031.5|27068.4|27028.4|0
1643940290000|2022-02-04 02:04:50|27068.9|27028.9|27070.3|27030.3|27070.3|27030.3|27068.9|27028.9|0
1643940300000|2022-02-04 02:05:00|27070.2|27030.2|27073.3|27033.3|27074.7|27034.7|27068.6|27028.6|0
1643940310000|2022-02-04 02:05:10|27071.6|27031.6|27073.2|27033.2|27073.3|27033.3|27071.5|27031.5|0
1643940320000|2022-02-04 02:05:20|27073.1|27033.1|27073.2|27033.2|27073.2|27033.2|27071.5|27031.5|0
1643940330000|2022-02-04 02:05:30|27073.1|27033.1|27073.2|27033.2|27073.3|27033.3|27073.1|27033.1|0
1643940340000|2022-02-04 02:05:40|27073.3|27033.3|27073.3|27033.3|27073.3|27033.3|27071.6|27031.6|0
1643940350000|2022-02-04 02:05:50|27073.1|27033.1|27073.4|27033.4|27073.4|27033.4|27068.5|27028.5|0
1643940360000|2022-02-04 02:06:00|27072.9|27032.9|27081.3|27041.3|27081.3|27041.3|27071.8|27031.8|0
1643940370000|2022-02-04 02:06:10|27080.1|27040.1|27080.1|27040.1|27081.3|27041.3|27079.9|27039.9|0
1643940380000|2022-02-04 02:06:20|27080.6|27040.6|27080.1|27040.1|27081.3|27041.3|27080.1|27040.1|0
1643940390000|2022-02-04 02:06:30|27079.8|27039.8|27078.3|27038.3|27079.9|27039.9|27078.2|27038.2|0
1643940400000|2022-02-04 02:06:40|27078.8|27038.8|27079.9|27039.9|27079.9|27039.9|27078.3|27038.3|0
1643940410000|2022-02-04 02:06:50|27078.3|27038.3|27080.1|27040.1|27081.3|27041.3|27078.3|27038.3|0
1643940420000|2022-02-04 02:07:00|27080.6|27040.6|27079.9|27039.9|27081.3|27041.3|27078.2|27038.2|0
1643940430000|2022-02-04 02:07:10|27079.4|27039.4|27078.1|27038.1|27079.9|27039.9|27078.1|27038.1|0
1643940440000|2022-02-04 02:07:20|27077.6|27037.6|27076.8|27036.8|27077.6|27037.6|27076.8|27036.8|0
1643940450000|2022-02-04 02:07:30|27077|27037|27078.2|27038.2|27079.9|27039.9|27077|27037|0
1643940460000|2022-02-04 02:07:40|27078.1|27038.1|27080.1|27040.1|27080.1|27040.1|27078.1|27038.1|0
1643940470000|2022-02-04 02:07:50|27080|27040|27078.2|27038.2|27080|27040|27078.2|27038.2|0
1643940480000|2022-02-04 02:08:00|27078.3|27038.3|27078.1|27038.1|27078.3|27038.3|27078.1|27038.1|0
1643940490000|2022-02-04 02:08:10|27078.3|27038.3|27078.2|27038.2|27078.3|27038.3|27078.1|27038.1|0
1643940500000|2022-02-04 02:08:20|27078.1|27038.1|27083|27043|27083|27043|27078.1|27038.1|0
1643940510000|2022-02-04 02:08:30|27083.1|27043.1|27081.5|27041.5|27084.4|27044.4|27081.3|27041.3|0
1643940520000|2022-02-04 02:08:40|27082.1|27042.1|27083.1|27043.1|27083.1|27043.1|27081.3|27041.3|0
1643940530000|2022-02-04 02:08:50|27082.5|27042.5|27086.4|27046.4|27086.4|27046.4|27081.5|27041.5|0
1643940540000|2022-02-04 02:09:00|27087.7|27047.7|27087.7|27047.7|27087.7|27047.7|27087.7|27047.7|0
1643940550000|2022-02-04 02:09:10|27088.2|27048.2|27089.5|27049.5|27089.5|27049.5|27088.2|27048.2|0
1643940560000|2022-02-04 02:09:20|27090.7|27050.7|27087.5|27047.5|27090.7|27050.7|27087.5|27047.5|0
1643940570000|2022-02-04 02:09:30|27086.2|27046.2|27086.4|27046.4|27087.5|27047.5|27086.2|27046.2|0
1643940580000|2022-02-04 02:09:40|27086.9|27046.9|27089.5|27049.5|27089.5|27049.5|27086.9|27046.9|0
1643940590000|2022-02-04 02:09:50|27087.8|27047.8|27090.7|27050.7|27092.5|27052.5|27087.7|27047.7|0
1643940600000|2022-02-04 02:10:00|27091.3|27051.3|27093.8|27053.8|27093.8|27053.8|27090.7|27050.7|0
1643940610000|2022-02-04 02:10:10|27093.9|27053.9|27098.8|27058.8|27098.8|27058.8|27092.5|27052.5|0
1643940620000|2022-02-04 02:10:20|27099|27059|27102.1|27062.1|27102.1|27062.1|27099|27059|0
1643940630000|2022-02-04 02:10:30|27102.2|27062.2|27102.5|27062.5|27102.6|27062.6|27102.2|27062.2|0
1643940640000|2022-02-04 02:10:40|27102.6|27062.6|27102.7|27062.7|27105.7|27065.7|27102.5|27062.5|0
1643940650000|2022-02-04 02:10:50|27102.6|27062.6|27102.6|27062.6|27102.7|27062.7|27102.5|27062.5|0
1643940660000|2022-02-04 02:11:00|27102.7|27062.7|27102.6|27062.6|27102.7|27062.7|27102.6|27062.6|0
1643940670000|2022-02-04 02:11:10|27102.7|27062.7|27102.6|27062.6|27102.7|27062.7|27100.8|27060.8|0
1643940680000|2022-02-04 02:11:20|27102.7|27062.7|27102.6|27062.6|27102.7|27062.7|27102.5|27062.5|0
1643940690000|2022-02-04 02:11:30|27102|27062|27099.5|27059.5|27102|27062|27097.9|27057.9|0
1643940700000|2022-02-04 02:11:40|27099.6|27059.6|27099.7|27059.7|27099.7|27059.7|27099.5|27059.5|0
1643940710000|2022-02-04 02:11:50|27099.6|27059.6|27099.7|27059.7|27099.7|27059.7|27099.6|27059.6|0
1643940720000|2022-02-04 02:12:00|27099.8|27059.8|27102.7|27062.7|27102.7|27062.7|27099.7|27059.7|0
1643940730000|2022-02-04 02:12:10|27102.6|27062.6|27102.9|27062.9|27102.9|27062.9|27102.6|27062.6|0
1643940740000|2022-02-04 02:12:20|27102.8|27062.8|27102.9|27062.9|27103.1|27063.1|27102.8|27062.8|0
1643940750000|2022-02-04 02:12:30|27102.7|27062.7|27102.6|27062.6|27102.7|27062.7|27102.6|27062.6|0
1643940760000|2022-02-04 02:12:40|27102.5|27062.5|27102.6|27062.6|27102.6|27062.6|27102.5|27062.5|0
1643940770000|2022-02-04 02:12:50|27102.7|27062.7|27105.6|27065.6|27105.7|27065.7|27102.7|27062.7|0
1643940780000|2022-02-04 02:13:00|27105.7|27065.7|27102.6|27062.6|27105.7|27065.7|27102.6|27062.6|0
1643940790000|2022-02-04 02:13:10|27102.5|27062.5|27102.4|27062.4|27102.5|27062.5|27102.4|27062.4|0
1643940800000|2022-02-04 02:13:20|27102.6|27062.6|27102.4|27062.4|27102.6|27062.6|27102.4|27062.4|0
1643940810000|2022-02-04 02:13:30|27102.3|27062.3|27102.4|27062.4|27102.4|27062.4|27102.3|27062.3|0
1643940820000|2022-02-04 02:13:40|27102.6|27062.6|27105.5|27065.5|27105.5|27065.5|27102.6|27062.6|0
1643940830000|2022-02-04 02:13:50|27105.4|27065.4|27102.4|27062.4|27105.4|27065.4|27102.4|27062.4|0
1643940840000|2022-02-04 02:14:00|27102.5|27062.5|27103.7|27063.7|27105.5|27065.5|27102.5|27062.5|0
1643940850000|2022-02-04 02:14:10|27103.1|27063.1|27102.2|27062.2|27103.1|27063.1|27102.2|27062.2|0
1643940860000|2022-02-04 02:14:20|27103.5|27063.5|27102.2|27062.2|27103.7|27063.7|27102.2|27062.2|0
1643940870000|2022-02-04 02:14:30|27102.4|27062.4|27102.1|27062.1|27102.4|27062.4|27102.1|27062.1|0
1643940880000|2022-02-04 02:14:40|27102|27062|27100.4|27060.4|27102.1|27062.1|27100.4|27060.4|0
1643940890000|2022-02-04 02:14:50|27099.9|27059.9|27099|27059|27099.9|27059.9|27099|27059|0
1643940900000|2022-02-04 02:15:00|27098.9|27058.9|27101.9|27061.9|27101.9|27061.9|27098.9|27058.9|0
1643940910000|2022-02-04 02:15:10|27102.5|27062.5|27103.2|27063.2|27103.2|27063.2|27101.9|27061.9|0
1643940920000|2022-02-04 02:15:20|27102.6|27062.6|27101.8|27061.8|27103.2|27063.2|27101.7|27061.7|0
1643940930000|2022-02-04 02:15:30|27101.7|27061.7|27098.8|27058.8|27101.8|27061.8|27098.8|27058.8|0
1643940940000|2022-02-04 02:15:40|27099|27059|27098.9|27058.9|27099|27059|27098.8|27058.8|0
1643940950000|2022-02-04 02:15:50|27098.8|27058.8|27098.9|27058.9|27098.9|27058.9|27098.8|27058.8|0
1643940960000|2022-02-04 02:16:00|27098.8|27058.8|27098.8|27058.8|27099|27059|27098.8|27058.8|0
1643940970000|2022-02-04 02:16:10|27099.1|27059.1|27102.1|27062.1|27102.1|27062.1|27099.1|27059.1|0
1643940980000|2022-02-04 02:16:20|27102.2|27062.2|27102.2|27062.2|27102.2|27062.2|27102.2|27062.2|0
1643940990000|2022-02-04 02:16:30|27102.4|27062.4|27105.3|27065.3|27105.5|27065.5|27102.4|27062.4|0
1643941000000|2022-02-04 02:16:40|27105.4|27065.4|27105.5|27065.5|27105.5|27065.5|27103.7|27063.7|0
1643941010000|2022-02-04 02:16:50|27103.9|27063.9|27103.6|27063.6|27103.9|27063.9|27103.5|27063.5|0
1643941020000|2022-02-04 02:17:00|27103.1|27063.1|27103.5|27063.5|27103.6|27063.6|27102.2|27062.2|0
1643941030000|2022-02-04 02:17:10|27104.1|27064.1|27105.3|27065.3|27105.3|27065.3|27104.1|27064.1|0
1643941040000|2022-02-04 02:17:20|27105.5|27065.5|27106.8|27066.8|27108.4|27068.4|27105.5|27065.5|0
1643941050000|2022-02-04 02:17:30|27106.9|27066.9|27108.7|27068.7|27108.7|27068.7|27106.9|27066.9|0
1643941060000|2022-02-04 02:17:40|27108.9|27068.9|27112|27072|27112|27072|27108.9|27068.9|0
1643941070000|2022-02-04 02:17:50|27111.9|27071.9|27110|27070|27113.2|27073.2|27109.8|27069.8|0
1643941080000|2022-02-04 02:18:00|27109.9|27069.9|27110|27070|27111.6|27071.6|27109.9|27069.9|0
1643941090000|2022-02-04 02:18:10|27109.5|27069.5|27108.9|27068.9|27109.5|27069.5|27108.6|27068.6|0
1643941100000|2022-02-04 02:18:20|27108.8|27068.8|27109.1|27069.1|27109.1|27069.1|27107.1|27067.1|0
1643941110000|2022-02-04 02:18:30|27107.4|27067.4|27108.9|27068.9|27108.9|27068.9|27105.8|27065.8|0
1643941120000|2022-02-04 02:18:40|27108.7|27068.7|27108.7|27068.7|27108.7|27068.7|27108.7|27068.7|0
1643941130000|2022-02-04 02:18:50|27110|27070|27111.8|27071.8|27113.2|27073.2|27110|27070|0
1643941140000|2022-02-04 02:19:00|27112.3|27072.3|27115|27075|27115|27075|27112.3|27072.3|0
1643941150000|2022-02-04 02:19:10|27116.1|27076.1|27119.5|27079.5|27121.4|27081.4|27116.1|27076.1|0
1643941160000|2022-02-04 02:19:20|27120.1|27080.1|27121.2|27081.2|27124.3|27084.3|27120.1|27080.1|0
1643941170000|2022-02-04 02:19:30|27121.4|27081.4|27121.4|27081.4|27121.4|27081.4|27119.5|27079.5|0
1643941180000|2022-02-04 02:19:40|27120.8|27080.8|27118.3|27078.3|27120.8|27080.8|27118.3|27078.3|0
1643941190000|2022-02-04 02:19:50|27118.4|27078.4|27118.3|27078.3|27118.4|27078.4|27118.3|27078.3|0
1643941200000|2022-02-04 02:20:00|27118.4|27078.4|27124.8|27084.8|27124.8|27084.8|27118.4|27078.4|0
1643941210000|2022-02-04 02:20:10|27124.2|27084.2|27123.1|27083.1|27124.8|27084.8|27121.9|27081.9|0
1643941220000|2022-02-04 02:20:20|27121.9|27081.9|27121.6|27081.6|27121.9|27081.9|27119.9|27079.9|0
1643941230000|2022-02-04 02:20:30|27121.5|27081.5|27115.5|27075.5|27121.7|27081.7|27115.5|27075.5|0
1643941240000|2022-02-04 02:20:40|27115|27075|27113.7|27073.7|27115.5|27075.5|27113.7|27073.7|0
1643941250000|2022-02-04 02:20:50|27115.4|27075.4|27113.7|27073.7|27115.5|27075.5|27112.5|27072.5|0
1643941260000|2022-02-04 02:21:00|27112.5|27072.5|27112.5|27072.5|27115.5|27075.5|27112.5|27072.5|0
1643941270000|2022-02-04 02:21:10|27112.6|27072.6|27115.5|27075.5|27115.5|27075.5|27112.6|27072.6|0
1643941280000|2022-02-04 02:21:20|27115|27075|27113.7|27073.7|27115.5|27075.5|27112.5|27072.5|0
1643941290000|2022-02-04 02:21:30|27113.9|27073.9|27115.5|27075.5|27115.5|27075.5|27112.5|27072.5|0
1643941300000|2022-02-04 02:21:40|27115.4|27075.4|27112.5|27072.5|27115.5|27075.5|27112.5|27072.5|0
1643941310000|2022-02-04 02:21:50|27113|27073|27113.7|27073.7|27113.9|27073.9|27113|27073|0
1643941320000|2022-02-04 02:22:00|27113.2|27073.2|27115.4|27075.4|27115.4|27075.4|27112.5|27072.5|0
1643941330000|2022-02-04 02:22:10|27115.5|27075.5|27113.6|27073.6|27115.5|27075.5|27112.3|27072.3|0
1643941340000|2022-02-04 02:22:20|27113|27073|27116.8|27076.8|27116.8|27076.8|27112.3|27072.3|0
1643941350000|2022-02-04 02:22:30|27117|27077|27115.5|27075.5|27117|27077|27113.7|27073.7|0
1643941360000|2022-02-04 02:22:40|27115|27075|27113.6|27073.6|27115.5|27075.5|27113.6|27073.6|0
1643941370000|2022-02-04 02:22:50|27113.7|27073.7|27113.7|27073.7|27113.7|27073.7|27113.7|27073.7|0
1643941380000|2022-02-04 02:23:00|27114.3|27074.3|27113.6|27073.6|27115.4|27075.4|27113.6|27073.6|0
1643941390000|2022-02-04 02:23:10|27114.1|27074.1|27113.6|27073.6|27115.2|27075.2|27112.3|27072.3|0
1643941400000|2022-02-04 02:23:20|27113|27073|27109.1|27069.1|27113|27073|27109.1|27069.1|0
1643941410000|2022-02-04 02:23:30|27108.9|27068.9|27105.7|27065.7|27108.9|27068.9|27105.7|27065.7|0
1643941420000|2022-02-04 02:23:40|27105.1|27065.1|27105.7|27065.7|27105.7|27065.7|27104|27064|0
1643941430000|2022-02-04 02:23:50|27105.6|27065.6|27105.7|27065.7|27105.7|27065.7|27105.6|27065.6|0
1643941440000|2022-02-04 02:24:00|27105.9|27065.9|27108.8|27068.8|27108.9|27068.9|27105.9|27065.9|0
1643941450000|2022-02-04 02:24:10|27108.7|27068.7|27107|27067|27108.7|27068.7|27107|27067|0
1643941460000|2022-02-04 02:24:20|27107.1|27067.1|27107.3|27067.3|27109|27069|27107|27067|0
1643941470000|2022-02-04 02:24:30|27107.2|27067.2|27107.1|27067.1|27107.3|27067.3|27107.1|27067.1|0
1643941480000|2022-02-04 02:24:40|27106.5|27066.5|27104|27064|27106.5|27066.5|27104|27064|0
1643941490000|2022-02-04 02:24:50|27103.9|27063.9|27102.7|27062.7|27103.9|27063.9|27102.6|27062.6|0
1643941500000|2022-02-04 02:25:00|27103.3|27063.3|27103.9|27063.9|27105.7|27065.7|27103.3|27063.3|0
1643941510000|2022-02-04 02:25:10|27104|27064|27104|27064|27104|27064|27104|27064|0
1643941520000|2022-02-04 02:25:20|27103.9|27063.9|27108.4|27068.4|27108.4|27068.4|27102.4|27062.4|0
1643941530000|2022-02-04 02:25:30|27109.7|27069.7|27111.6|27071.6|27112.9|27072.9|27108.4|27068.4|0
1643941540000|2022-02-04 02:25:40|27111.5|27071.5|27111.6|27071.6|27111.7|27071.7|27111.5|27071.5|0
1643941550000|2022-02-04 02:25:50|27111.7|27071.7|27109.9|27069.9|27111.7|27071.7|27109.9|27069.9|0
1643941560000|2022-02-04 02:26:00|27110|27070|27111.8|27071.8|27111.8|27071.8|27110|27070|0
1643941570000|2022-02-04 02:26:10|27112|27072|27113.1|27073.1|27113.2|27073.2|27111.8|27071.8|0
1643941580000|2022-02-04 02:26:20|27112.5|27072.5|27111.8|27071.8|27112.5|27072.5|27111.7|27071.7|0
1643941590000|2022-02-04 02:26:30|27111.9|27071.9|27111.8|27071.8|27111.9|27071.9|27111.8|27071.8|0
1643941600000|2022-02-04 02:26:40|27111.7|27071.7|27108.7|27068.7|27111.8|27071.8|27108.7|27068.7|0
1643941630000|2022-02-04 02:27:10|27108.6|27068.6|27108.7|27068.7|27108.7|27068.7|27108.6|27068.6|0
1643941640000|2022-02-04 02:27:20|27108.9|27068.9|27108.9|27068.9|27108.9|27068.9|27108.9|27068.9|0
1643941650000|2022-02-04 02:27:30|27108.8|27068.8|27107.1|27067.1|27108.8|27068.8|27106.9|27066.9|0
1643941660000|2022-02-04 02:27:40|27107.6|27067.6|27108.7|27068.7|27108.8|27068.8|27107.1|27067.1|0
1643941670000|2022-02-04 02:27:50|27107.6|27067.6|27105.9|27065.9|27107.6|27067.6|27105.8|27065.8|0
1643941680000|2022-02-04 02:28:00|27106|27066|27106|27066|27106.2|27066.2|27104.4|27064.4|0
1643941690000|2022-02-04 02:28:10|27106.1|27066.1|27106.2|27066.2|27106.2|27066.2|27106.1|27066.1|0
1643941700000|2022-02-04 02:28:20|27106.1|27066.1|27106.1|27066.1|27106.2|27066.2|27106|27066|0
1643941710000|2022-02-04 02:28:30|27106.2|27066.2|27106.2|27066.2|27106.2|27066.2|27106.1|27066.1|0
1643941720000|2022-02-04 02:28:40|27106.3|27066.3|27106.2|27066.2|27106.3|27066.3|27106.2|27066.2|0
1643941730000|2022-02-04 02:28:50|27106.3|27066.3|27103.2|27063.2|27106.3|27066.3|27103.2|27063.2|0
1643941740000|2022-02-04 02:29:00|27103.4|27063.4|27106.2|27066.2|27106.3|27066.3|27103.4|27063.4|0
1643941750000|2022-02-04 02:29:10|27106.3|27066.3|27107.8|27067.8|27109.4|27069.4|27106.2|27066.2|0
1643941760000|2022-02-04 02:29:20|27108.3|27068.3|27111.4|27071.4|27112.5|27072.5|27108.3|27068.3|0
1643941770000|2022-02-04 02:29:30|27112.5|27072.5|27113.7|27073.7|27113.7|27073.7|27110.7|27070.7|0
1643941780000|2022-02-04 02:29:40|27112.5|27072.5|27113.7|27073.7|27113.7|27073.7|27112.3|27072.3|0
1643941790000|2022-02-04 02:29:50|27114.3|27074.3|27113.6|27073.6|27115.4|27075.4|27113.6|27073.6|0
1643941800000|2022-02-04 02:30:00|27114.1|27074.1|27118.4|27078.4|27118.4|27078.4|27113.6|27073.6|0
1643941810000|2022-02-04 02:30:10|27118.3|27078.3|27118.3|27078.3|27118.4|27078.4|27116.6|27076.6|0
1643941820000|2022-02-04 02:30:20|27118.1|27078.1|27118.2|27078.2|27118.2|27078.2|27118.1|27078.1|0
1643941830000|2022-02-04 02:30:30|27118.3|27078.3|27118.1|27078.1|27118.3|27078.3|27116.5|27076.5|0
1643941840000|2022-02-04 02:30:40|27117.6|27077.6|27115|27075|27117.6|27077.6|27115|27075|0
1643941850000|2022-02-04 02:30:50|27115.2|27075.2|27115|27075|27118.1|27078.1|27115|27075|0
1643941860000|2022-02-04 02:31:00|27115.6|27075.6|27112|27072|27116.3|27076.3|27112|27072|0
1643941870000|2022-02-04 02:31:10|27112.5|27072.5|27112|27072|27113.2|27073.2|27112|27072|0
1643941880000|2022-02-04 02:31:20|27112.3|27072.3|27113.4|27073.4|27115.2|27075.2|27112.3|27072.3|0
1643941890000|2022-02-04 02:31:30|27113.9|27073.9|27112.3|27072.3|27115.2|27075.2|27112.2|27072.2|0
1643941900000|2022-02-04 02:31:40|27113.4|27073.4|27115.4|27075.4|27115.4|27075.4|27113.4|27073.4|0
1643941910000|2022-02-04 02:31:50|27115.5|27075.5|27115.5|27075.5|27115.5|27075.5|27115.5|27075.5|0
1643941920000|2022-02-04 02:32:00|27115.4|27075.4|27116.8|27076.8|27118.4|27078.4|27115.4|27075.4|0
1643941930000|2022-02-04 02:32:10|27117.4|27077.4|27118.4|27078.4|27118.5|27078.5|27116.8|27076.8|0
1643941940000|2022-02-04 02:32:20|27118.6|27078.6|27118.8|27078.8|27118.8|27078.8|27118.6|27078.6|0
1643941950000|2022-02-04 02:32:30|27118.9|27078.9|27117|27077|27118.9|27078.9|27117|27077|0
1643941960000|2022-02-04 02:32:40|27117.5|27077.5|27118.8|27078.8|27118.8|27078.8|27117|27077|0
1643941970000|2022-02-04 02:32:50|27117.1|27077.1|27118.6|27078.6|27118.6|27078.6|27117|27077|0
1643941980000|2022-02-04 02:33:00|27118.8|27078.8|27115.9|27075.9|27118.9|27078.9|27115.7|27075.7|0
1643941990000|2022-02-04 02:33:10|27116|27076|27116|27076|27116|27076|27116|27076|0
1643942000000|2022-02-04 02:33:20|27116.2|27076.2|27119.3|27079.3|27119.3|27079.3|27116.2|27076.2|0
1643942010000|2022-02-04 02:33:30|27119.4|27079.4|27119.4|27079.4|27119.4|27079.4|27119.3|27079.3|0
1643942020000|2022-02-04 02:33:40|27119.5|27079.5|27117.5|27077.5|27119.5|27079.5|27117.5|27077.5|0
1643942030000|2022-02-04 02:33:50|27116.9|27076.9|27116.1|27076.1|27116.9|27076.9|27115.9|27075.9|0
1643942040000|2022-02-04 02:34:00|27116.2|27076.2|27116.2|27076.2|27116.2|27076.2|27116.2|27076.2|0
1643942060000|2022-02-04 02:34:20|27116.1|27076.1|27116|27076|27116.1|27076.1|27116|27076|0
1643942070000|2022-02-04 02:34:30|27116.1|27076.1|27116|27076|27116.2|27076.2|27116|27076|0
1643942080000|2022-02-04 02:34:40|27115.4|27075.4|27117.4|27077.4|27117.5|27077.5|27113|27073|0
1643942090000|2022-02-04 02:34:50|27117.5|27077.5|27119.4|27079.4|27119.4|27079.4|27117.4|27077.4|0
1643942100000|2022-02-04 02:35:00|27119.5|27079.5|27116.3|27076.3|27119.5|27079.5|27116.2|27076.2|0
1643942110000|2022-02-04 02:35:10|27116.2|27076.2|27116|27076|27116.2|27076.2|27116|27076|0
1643942120000|2022-02-04 02:35:20|27116.2|27076.2|27117.5|27077.5|27117.5|27077.5|27116.2|27076.2|0
1643942130000|2022-02-04 02:35:30|27118|27078|27119.3|27079.3|27119.3|27079.3|27118|27078|0
1643942140000|2022-02-04 02:35:40|27118.7|27078.7|27117.5|27077.5|27118.7|27078.7|27117.5|27077.5|0
1643942150000|2022-02-04 02:35:50|27116.9|27076.9|27116.1|27076.1|27116.9|27076.9|27116|27076|0
1643942160000|2022-02-04 02:36:00|27116.2|27076.2|27116.2|27076.2|27116.2|27076.2|27116.2|27076.2|0
1643942170000|2022-02-04 02:36:10|27116|27076|27114.2|27074.2|27116.2|27076.2|27114.2|27074.2|0
1643942180000|2022-02-04 02:36:20|27114.3|27074.3|27115.9|27075.9|27116|27076|27114.2|27074.2|0
1643942190000|2022-02-04 02:36:30|27115.3|27075.3|27114.4|27074.4|27116.2|27076.2|27114.2|27074.2|0
1643942200000|2022-02-04 02:36:40|27114.9|27074.9|27114.4|27074.4|27116|27076|27114.4|27074.4|0
1643942210000|2022-02-04 02:36:50|27114.9|27074.9|27116.2|27076.2|27116.2|27076.2|27114.9|27074.9|0
1643942220000|2022-02-04 02:37:00|27116.1|27076.1|27115.5|27075.5|27116.2|27076.2|27114.4|27074.4|0
1643942230000|2022-02-04 02:37:10|27114.4|27074.4|27113|27073|27114.4|27074.4|27113|27073|0
1643942240000|2022-02-04 02:37:20|27112.8|27072.8|27111.2|27071.2|27112.8|27072.8|27111.2|27071.2|0
1643942250000|2022-02-04 02:37:30|27111.3|27071.3|27111.3|27071.3|27113.1|27073.1|27111.3|27071.3|0
1643942270000|2022-02-04 02:37:50|27111.2|27071.2|27109.9|27069.9|27111.2|27071.2|27108.3|27068.3|0
1643942280000|2022-02-04 02:38:00|27109.3|27069.3|27106.8|27066.8|27109.3|27069.3|27106.8|27066.8|0
1643942290000|2022-02-04 02:38:10|27106.7|27066.7|27106.7|27066.7|27106.7|27066.7|27103.6|27063.6|0
1643942300000|2022-02-04 02:38:20|27106.8|27066.8|27106.7|27066.7|27106.8|27066.8|27106.7|27066.7|0
1643942310000|2022-02-04 02:38:30|27106.8|27066.8|27108.1|27068.1|27108.1|27068.1|27106.8|27066.8|0
1643942320000|2022-02-04 02:38:40|27108.6|27068.6|27108|27068|27109.9|27069.9|27107.9|27067.9|0
1643942330000|2022-02-04 02:38:50|27108.1|27068.1|27109.7|27069.7|27109.7|27069.7|27108|27068|0
1643942340000|2022-02-04 02:39:00|27109.6|27069.6|27106.7|27066.7|27109.6|27069.6|27106.7|27066.7|0
1643942350000|2022-02-04 02:39:10|27107.3|27067.3|27109.7|27069.7|27109.7|27069.7|27107.3|27067.3|0
1643942360000|2022-02-04 02:39:20|27109.9|27069.9|27114.2|27074.2|27114.2|27074.2|27109.9|27069.9|0
1643942370000|2022-02-04 02:39:30|27114.8|27074.8|27114.2|27074.2|27115.9|27075.9|27114.2|27074.2|0
1643942380000|2022-02-04 02:39:40|27114.8|27074.8|27115.9|27075.9|27115.9|27075.9|27114.2|27074.2|0
1643942390000|2022-02-04 02:39:50|27115.3|27075.3|27113|27073|27115.3|27075.3|27112.8|27072.8|0
1643942400000|2022-02-04 02:40:00|27112.9|27072.9|27112.9|27072.9|27112.9|27072.9|27112.9|27072.9|0
1643942410000|2022-02-04 02:40:10|27113|27073|27112.9|27072.9|27113|27073|27112.9|27072.9|0
1643942420000|2022-02-04 02:40:20|27113|27073|27112.8|27072.8|27113|27073|27109.9|27069.9|0
1643942430000|2022-02-04 02:40:30|27112.7|27072.7|27112.7|27072.7|27112.8|27072.8|27112.7|27072.7|0
1643942440000|2022-02-04 02:40:40|27112.8|27072.8|27111.1|27071.1|27112.8|27072.8|27111.1|27071.1|0
1643942450000|2022-02-04 02:40:50|27111.2|27071.2|27111.1|27071.1|27111.2|27071.2|27111.1|27071.1|0
1643942460000|2022-02-04 02:41:00|27111.2|27071.2|27113|27073|27113|27073|27111.2|27071.2|0
1643942470000|2022-02-04 02:41:10|27113.5|27073.5|27113.1|27073.1|27116.2|27076.2|27113.1|27073.1|0
1643942480000|2022-02-04 02:41:20|27111.5|27071.5|27113|27073|27113|27073|27111.3|27071.3|0
1643942490000|2022-02-04 02:41:30|27112.5|27072.5|27113.1|27073.1|27113.1|27073.1|27111.5|27071.5|0
1643942500000|2022-02-04 02:41:40|27112.6|27072.6|27110.2|27070.2|27112.6|27072.6|27110.2|27070.2|0
1643942510000|2022-02-04 02:41:50|27110.3|27070.3|27110.1|27070.1|27110.3|27070.3|27110.1|27070.1|0
1643942520000|2022-02-04 02:42:00|27109.9|27069.9|27106.8|27066.8|27109.9|27069.9|27106.8|27066.8|0
1643942530000|2022-02-04 02:42:10|27106.9|27066.9|27110.1|27070.1|27110.1|27070.1|27106.9|27066.9|0
1643942540000|2022-02-04 02:42:20|27109.9|27069.9|27106.9|27066.9|27109.9|27069.9|27106.9|27066.9|0
1643942550000|2022-02-04 02:42:30|27106.8|27066.8|27106.8|27066.8|27107|27067|27106.8|27066.8|0
1643942560000|2022-02-04 02:42:40|27106.3|27066.3|27105|27065|27106.3|27066.3|27105|27065|0
1643942570000|2022-02-04 02:42:50|27103.7|27063.7|27103.7|27063.7|27103.7|27063.7|27103.7|27063.7|0
1643942600000|2022-02-04 02:43:20|27103.9|27063.9|27103.7|27063.7|27103.9|27063.9|27103.7|27063.7|0
1643942610000|2022-02-04 02:43:30|27103.9|27063.9|27108.2|27068.2|27108.3|27068.3|27103.9|27063.9|0
1643942620000|2022-02-04 02:43:40|27108.3|27068.3|27106.7|27066.7|27108.3|27068.3|27106.7|27066.7|0
1643942630000|2022-02-04 02:43:50|27106.8|27066.8|27106.8|27066.8|27108.2|27068.2|27106.8|27066.8|0
1643942640000|2022-02-04 02:44:00|27106.7|27066.7|27104.7|27064.7|27106.7|27066.7|27104.7|27064.7|0
1643942650000|2022-02-04 02:44:10|27104.8|27064.8|27104.9|27064.9|27106.6|27066.6|27104.7|27064.7|0
1643942660000|2022-02-04 02:44:20|27104.3|27064.3|27103.6|27063.6|27104.3|27064.3|27103.6|27063.6|0
1643942680000|2022-02-04 02:44:40|27103.4|27063.4|27103.4|27063.4|27103.4|27063.4|27103.4|27063.4|0
1643942690000|2022-02-04 02:44:50|27103.2|27063.2|27100.3|27060.3|27103.2|27063.2|27098.7|27058.7|0
1643942700000|2022-02-04 02:45:00|27099.8|27059.8|27098.7|27058.7|27100.5|27060.5|27098.7|27058.7|0
1643942710000|2022-02-04 02:45:10|27098.6|27058.6|27098.6|27058.6|27098.6|27058.6|27098.6|27058.6|0
1643942720000|2022-02-04 02:45:20|27097.4|27057.4|27095.6|27055.6|27097.4|27057.4|27095.5|27055.5|0
1643942730000|2022-02-04 02:45:30|27097.3|27057.3|27097.3|27057.3|27097.3|27057.3|27095.6|27055.6|0
1643942750000|2022-02-04 02:45:50|27096.7|27056.7|27094.4|27054.4|27096.7|27056.7|27094.4|27054.4|0
1643942760000|2022-02-04 02:46:00|27094.9|27054.9|27094.9|27054.9|27094.9|27054.9|27094.9|27054.9|0
1643942770000|2022-02-04 02:46:10|27095.6|27055.6|27095.6|27055.6|27095.6|27055.6|27095.6|27055.6|0
1643942780000|2022-02-04 02:46:20|27095.1|27055.1|27089.7|27049.7|27095.1|27055.1|27089.7|27049.7|0
1643942790000|2022-02-04 02:46:30|27090.2|27050.2|27091.3|27051.3|27091.5|27051.5|27089.7|27049.7|0
1643942800000|2022-02-04 02:46:40|27090.7|27050.7|27091.4|27051.4|27091.4|27051.4|27089.7|27049.7|0
1643942810000|2022-02-04 02:46:50|27091.3|27051.3|27091.5|27051.5|27091.5|27051.5|27089.7|27049.7|0
1643942820000|2022-02-04 02:47:00|27090.9|27050.9|27091.5|27051.5|27091.5|27051.5|27088.5|27048.5|0
1643942830000|2022-02-04 02:47:10|27091.4|27051.4|27091.6|27051.6|27091.6|27051.6|27091.4|27051.4|0
1643942850000|2022-02-04 02:47:30|27091.5|27051.5|27091.5|27051.5|27091.5|27051.5|27091.5|27051.5|0
1643942860000|2022-02-04 02:47:40|27091.6|27051.6|27091.6|27051.6|27091.6|27051.6|27091.6|27051.6|0
1643942870000|2022-02-04 02:47:50|27091.5|27051.5|27088.6|27048.6|27091.5|27051.5|27088.6|27048.6|0
1643942880000|2022-02-04 02:48:00|27086.9|27046.9|27088.6|27048.6|27088.6|27048.6|27086.9|27046.9|0
1643942890000|2022-02-04 02:48:10|27088|27048|27088.6|27048.6|27088.6|27048.6|27086.9|27046.9|0
1643942900000|2022-02-04 02:48:20|27088|27048|27085.5|27045.5|27088.6|27048.6|27085.5|27045.5|0
1643942910000|2022-02-04 02:48:30|27086|27046|27086.9|27046.9|27088.6|27048.6|27086|27046|0
1643942920000|2022-02-04 02:48:40|27086.8|27046.8|27088.7|27048.7|27088.7|27048.7|27086.8|27046.8|0
1643942930000|2022-02-04 02:48:50|27088.6|27048.6|27085.6|27045.6|27088.6|27048.6|27085.6|27045.6|0
1643942960000|2022-02-04 02:49:20|27085.8|27045.8|27088.7|27048.7|27088.7|27048.7|27085.8|27045.8|0
1643942970000|2022-02-04 02:49:30|27088.9|27048.9|27090|27050|27091.8|27051.8|27088.9|27048.9|0
1643942980000|2022-02-04 02:49:40|27090.1|27050.1|27091.6|27051.6|27091.8|27051.8|27090.1|27050.1|0
1643942990000|2022-02-04 02:49:50|27091.8|27051.8|27091.8|27051.8|27091.8|27051.8|27091.8|27051.8|0
1643943000000|2022-02-04 02:50:00|27091.9|27051.9|27088.7|27048.7|27092|27052|27088.7|27048.7|0
1643943010000|2022-02-04 02:50:10|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|0
1643943030000|2022-02-04 02:50:30|27088.7|27048.7|27085.3|27045.3|27088.7|27048.7|27085.3|27045.3|0
1643943040000|2022-02-04 02:50:40|27085.5|27045.5|27086.7|27046.7|27088.4|27048.4|27085.5|27045.5|0
1643943050000|2022-02-04 02:50:50|27087.3|27047.3|27092.3|27052.3|27092.3|27052.3|27086.7|27046.7|0
1643943060000|2022-02-04 02:51:00|27092.5|27052.5|27095.5|27055.5|27095.5|27055.5|27092.5|27052.5|0
1643943070000|2022-02-04 02:51:10|27095.4|27055.4|27095.4|27055.4|27095.5|27055.5|27095.4|27055.4|0
1643943080000|2022-02-04 02:51:20|27095.5|27055.5|27095.4|27055.4|27095.5|27055.5|27095.4|27055.4|0
1643943100000|2022-02-04 02:51:40|27094.8|27054.8|27093.7|27053.7|27095.4|27055.4|27093.7|27053.7|0
1643943110000|2022-02-04 02:51:50|27094.3|27054.3|27095.4|27055.4|27095.4|27055.4|27093.7|27053.7|0
1643943120000|2022-02-04 02:52:00|27095.5|27055.5|27095.5|27055.5|27095.5|27055.5|27093.9|27053.9|0
1643943130000|2022-02-04 02:52:10|27095|27055|27088.7|27048.7|27095.5|27055.5|27088.7|27048.7|0
1643943140000|2022-02-04 02:52:20|27088.9|27048.9|27088.7|27048.7|27090.2|27050.2|27088.7|27048.7|0
1643943150000|2022-02-04 02:52:30|27088.8|27048.8|27088.7|27048.7|27088.8|27048.8|27088.6|27048.6|0
1643943160000|2022-02-04 02:52:40|27088.6|27048.6|27088.7|27048.7|27088.7|27048.7|27088.6|27048.6|0
1643943170000|2022-02-04 02:52:50|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|0
1643943180000|2022-02-04 02:53:00|27088.4|27048.4|27088.5|27048.5|27088.5|27048.5|27088.4|27048.4|0
1643943190000|2022-02-04 02:53:10|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|0
1643943200000|2022-02-04 02:53:20|27088.7|27048.7|27088.7|27048.7|27088.7|27048.7|27088.7|27048.7|0
1643943230000|2022-02-04 02:53:50|27088.9|27048.9|27092|27052|27092|27052|27088.9|27048.9|0
1643943240000|2022-02-04 02:54:00|27091.8|27051.8|27090.5|27050.5|27091.8|27051.8|27090|27050|0
1643943250000|2022-02-04 02:54:10|27091.6|27051.6|27091.7|27051.7|27091.7|27051.7|27090|27050|0
1643943260000|2022-02-04 02:54:20|27091.8|27051.8|27091.7|27051.7|27091.8|27051.8|27091.7|27051.7|0
1643943270000|2022-02-04 02:54:30|27091.8|27051.8|27091.8|27051.8|27091.8|27051.8|27091.8|27051.8|0
1643943280000|2022-02-04 02:54:40|27092|27052|27092|27052|27092|27052|27092|27052|0
1643943290000|2022-02-04 02:54:50|27092.1|27052.1|27092|27052|27092.1|27052.1|27092|27052|0
1643943300000|2022-02-04 02:55:00|27092.1|27052.1|27087.1|27047.1|27092.1|27052.1|27087.1|27047.1|0
1643943310000|2022-02-04 02:55:10|27087|27047|27086.9|27046.9|27087|27047|27086.9|27046.9|0
1643943320000|2022-02-04 02:55:20|27087|27047|27087.1|27047.1|27088.7|27048.7|27087|27047|0
1643943330000|2022-02-04 02:55:30|27087.2|27047.2|27087.2|27047.2|27088.9|27048.9|27087.2|27047.2|0
1643943340000|2022-02-04 02:55:40|27087.1|27047.1|27087.1|27047.1|27087.2|27047.2|27087.1|27047.1|0
1643943350000|2022-02-04 02:55:50|27087.2|27047.2|27088.8|27048.8|27088.9|27048.9|27087.1|27047.1|0
1643943360000|2022-02-04 02:56:00|27088.7|27048.7|27085.8|27045.8|27088.7|27048.7|27085.8|27045.8|0
1643943380000|2022-02-04 02:56:20|27086.9|27046.9|27088.7|27048.7|27088.7|27048.7|27086.9|27046.9|0
1643943390000|2022-02-04 02:56:30|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|0
1643943400000|2022-02-04 02:56:40|27088.7|27048.7|27088.7|27048.7|27088.7|27048.7|27088.7|27048.7|0
1643943440000|2022-02-04 02:57:20|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|27088.5|27048.5|0
1643943450000|2022-02-04 02:57:30|27088.7|27048.7|27088.6|27048.6|27088.7|27048.7|27086.9|27046.9|0
1643943460000|2022-02-04 02:57:40|27088|27048|27086.9|27046.9|27088.6|27048.6|27086.9|27046.9|0
1643943470000|2022-02-04 02:57:50|27087.5|27047.5|27088|27048|27088.6|27048.6|27086.9|27046.9|0
1643943480000|2022-02-04 02:58:00|27086.9|27046.9|27088.7|27048.7|27088.7|27048.7|27086.9|27046.9|0
1643943490000|2022-02-04 02:58:10|27088.2|27048.2|27086.9|27046.9|27088.7|27048.7|27086.9|27046.9|0
1643943500000|2022-02-04 02:58:20|27087.5|27047.5|27088.4|27048.4|27088.6|27048.6|27086.9|27046.9|0
1643943510000|2022-02-04 02:58:30|27088.3|27048.3|27085.3|27045.3|27088.3|27048.3|27085.3|27045.3|0
1643943520000|2022-02-04 02:58:40|27085.4|27045.4|27085.4|27045.4|27085.4|27045.4|27085.4|27045.4|0
1643943530000|2022-02-04 02:58:50|27085.6|27045.6|27083.6|27043.6|27085.6|27045.6|27083.5|27043.5|0
1643943540000|2022-02-04 02:59:00|27083.5|27043.5|27082.2|27042.2|27083.5|27043.5|27082.2|27042.2|0
1643943590000|2022-02-04 02:59:50|27082.8|27042.8|27083.5|27043.5|27083.5|27043.5|27082.8|27042.8|0
1643943600000|2022-02-04 03:00:00|27084.1|27044.1|27085.1|27045.1|27085.3|27045.3|27083.7|27043.7|0
1643943610000|2022-02-04 03:00:10|27085.3|27045.3|27088.4|27048.4|27088.4|27048.4|27085.3|27045.3|0
1643943620000|2022-02-04 03:00:20|27088.5|27048.5|27089.7|27049.7|27091.3|27051.3|27088.5|27048.5|0
1643943650000|2022-02-04 03:00:50|27090.2|27050.2|27091.3|27051.3|27091.3|27051.3|27090.2|27050.2|0
1643943660000|2022-02-04 03:01:00|27091.1|27051.1|27088.2|27048.2|27091.1|27051.1|27088.2|27048.2|0
1643943670000|2022-02-04 03:01:10|27087.7|27047.7|27088.1|27048.1|27088.2|27048.2|27086.6|27046.6|0
1643943680000|2022-02-04 03:01:20|27086.5|27046.5|27088.2|27048.2|27088.2|27048.2|27085.1|27045.1|0
1643943690000|2022-02-04 03:01:30|27088.1|27048.1|27088.1|27048.1|27088.2|27048.2|27086.4|27046.4|0
1643943700000|2022-02-04 03:01:40|27086.5|27046.5|27088.2|27048.2|27088.2|27048.2|27086.4|27046.4|0
1643943710000|2022-02-04 03:01:50|27088.1|27048.1|27086.3|27046.3|27088.1|27048.1|27086.3|27046.3|0
1643943720000|2022-02-04 03:02:00|27086.4|27046.4|27083.2|27043.2|27086.4|27046.4|27083.2|27043.2|0
1643943730000|2022-02-04 03:02:10|27083|27043|27081.7|27041.7|27083|27043|27081.7|27041.7|0
1643943740000|2022-02-04 03:02:20|27081.6|27041.6|27081.6|27041.6|27081.6|27041.6|27081.4|27041.4|0
1643943750000|2022-02-04 03:02:30|27081.4|27041.4|27081.6|27041.6|27081.6|27041.6|27081.4|27041.4|0
1643943760000|2022-02-04 03:02:40|27081.7|27041.7|27081.7|27041.7|27081.7|27041.7|27081.6|27041.6|0
1643943780000|2022-02-04 03:03:00|27081.6|27041.6|27081.7|27041.7|27081.7|27041.7|27081.6|27041.6|0
1643943790000|2022-02-04 03:03:10|27082.3|27042.3|27083|27043|27083|27043|27082.3|27042.3|0
1643943810000|2022-02-04 03:03:30|27084.6|27044.6|27083.2|27043.2|27084.8|27044.8|27083.2|27043.2|0
1643943820000|2022-02-04 03:03:40|27083.7|27043.7|27083.2|27043.2|27084.8|27044.8|27083.2|27043.2|0
1643943830000|2022-02-04 03:03:50|27083.1|27043.1|27083|27043|27083.1|27043.1|27083|27043|0
1643943840000|2022-02-04 03:04:00|27083.1|27043.1|27083.2|27043.2|27084.8|27044.8|27083.1|27043.1|0
1643943850000|2022-02-04 03:04:10|27083.7|27043.7|27084.8|27044.8|27084.8|27044.8|27083.7|27043.7|0
1643943860000|2022-02-04 03:04:20|27084.9|27044.9|27086.6|27046.6|27089.5|27049.5|27084.9|27044.9|0
1643943870000|2022-02-04 03:04:30|27086.5|27046.5|27086.4|27046.4|27086.6|27046.6|27086.4|27046.4|0
1643943880000|2022-02-04 03:04:40|27087|27047|27086.6|27046.6|27088.2|27048.2|27086.6|27046.6|0
1643943900000|2022-02-04 03:05:00|27087.1|27047.1|27086.6|27046.6|27088.2|27048.2|27086.6|27046.6|0
1643943910000|2022-02-04 03:05:10|27087.1|27047.1|27088.6|27048.6|27088.6|27048.6|27087.1|27047.1|0
1643943920000|2022-02-04 03:05:20|27088.4|27048.4|27091.8|27051.8|27091.8|27051.8|27088.4|27048.4|0
1643943930000|2022-02-04 03:05:30|27092|27052|27093.2|27053.2|27093.2|27053.2|27092|27052|0
1643943940000|2022-02-04 03:05:40|27092.7|27052.7|27090.5|27050.5|27092.7|27052.7|27089.8|27049.8|0
1643943950000|2022-02-04 03:05:50|27091.6|27051.6|27091.5|27051.5|27091.6|27051.6|27091.5|27051.5|0
1643943960000|2022-02-04 03:06:00|27091.6|27051.6|27091.8|27051.8|27091.8|27051.8|27091.5|27051.5|0
1643943970000|2022-02-04 03:06:10|27090.7|27050.7|27088.8|27048.8|27090.7|27050.7|27088.8|27048.8|0
1643943980000|2022-02-04 03:06:20|27088.7|27048.7|27088.9|27048.9|27088.9|27048.9|27088.7|27048.7|0
1643943990000|2022-02-04 03:06:30|27088.8|27048.8|27088.8|27048.8|27088.8|27048.8|27088.8|27048.8|0
1643944000000|2022-02-04 03:06:40|27088.9|27048.9|27088.9|27048.9|27088.9|27048.9|27088.7|27048.7|0
1643944010000|2022-02-04 03:06:50|27088.7|27048.7|27088.9|27048.9|27088.9|27048.9|27088.7|27048.7|0
1643944020000|2022-02-04 03:07:00|27089|27049|27096.6|27056.6|27096.6|27056.6|27089|27049|0
1643944030000|2022-02-04 03:07:10|27097.2|27057.2|27095.4|27055.4|27098.3|27058.3|27095.2|27055.2|0
1643944040000|2022-02-04 03:07:20|27095.3|27055.3|27095.2|27055.2|27095.3|27055.3|27095.2|27055.2|0
1643944050000|2022-02-04 03:07:30|27095.3|27055.3|27095.3|27055.3|27095.4|27055.4|27095.3|27055.3|0
1643944060000|2022-02-04 03:07:40|27095.4|27055.4|27095.2|27055.2|27095.4|27055.4|27095.2|27055.2|0
1643944070000|2022-02-04 03:07:50|27095|27055|27098.4|27058.4|27098.4|27058.4|27095|27055|0
1643944080000|2022-02-04 03:08:00|27098.3|27058.3|27095.2|27055.2|27098.4|27058.4|27095.2|27055.2|0
1643944090000|2022-02-04 03:08:10|27095.7|27055.7|27096.6|27056.6|27096.6|27056.6|27095.7|27055.7|0
1643944100000|2022-02-04 03:08:20|27096.5|27056.5|27095.2|27055.2|27096.6|27056.6|27095.2|27055.2|0
1643944110000|2022-02-04 03:08:30|27095.3|27055.3|27095.4|27055.4|27095.4|27055.4|27095.3|27055.3|0
1643944140000|2022-02-04 03:09:00|27095.2|27055.2|27095.3|27055.3|27095.3|27055.3|27093.6|27053.6|0
1643944150000|2022-02-04 03:09:10|27095.2|27055.2|27095.3|27055.3|27095.4|27055.4|27095.2|27055.2|0
1643944160000|2022-02-04 03:09:20|27095.2|27055.2|27095.2|27055.2|27095.3|27055.3|27095.2|27055.2|0
1643944170000|2022-02-04 03:09:30|27094.7|27054.7|27095.2|27055.2|27095.2|27055.2|27093.6|27053.6|0
1643944180000|2022-02-04 03:09:40|27095.1|27055.1|27095.1|27055.1|27095.2|27055.2|27095|27055|0
1643944190000|2022-02-04 03:09:50|27094|27054|27095.2|27055.2|27095.2|27055.2|27092.2|27052.2|0
1643944200000|2022-02-04 03:10:00|27095.4|27055.4|27095.2|27055.2|27096.8|27056.8|27095.2|27055.2|0
1643944210000|2022-02-04 03:10:10|27094.7|27054.7|27095.4|27055.4|27095.4|27055.4|27093.6|27053.6|0
1643944220000|2022-02-04 03:10:20|27095.2|27055.2|27095.2|27055.2|27095.2|27055.2|27095.2|27055.2|0
1643944230000|2022-02-04 03:10:30|27095.4|27055.4|27095.4|27055.4|27095.4|27055.4|27095.4|27055.4|0
1643944240000|2022-02-04 03:10:40|27095.3|27055.3|27095.4|27055.4|27095.4|27055.4|27095.3|27055.3|0
1643944250000|2022-02-04 03:10:50|27095.5|27055.5|27095.4|27055.4|27095.5|27055.5|27095.4|27055.4|0
1643944260000|2022-02-04 03:11:00|27095.5|27055.5|27095.4|27055.4|27095.5|27055.5|27095.4|27055.4|0
1643944280000|2022-02-04 03:11:20|27095.3|27055.3|27095.4|27055.4|27095.4|27055.4|27095.3|27055.3|0
1643944290000|2022-02-04 03:11:30|27095.5|27055.5|27095.4|27055.4|27095.5|27055.5|27095.4|27055.4|0
1643944300000|2022-02-04 03:11:40|27095.5|27055.5|27095.4|27055.4|27095.5|27055.5|27095.4|27055.4|0
1643944310000|2022-02-04 03:11:50|27095.3|27055.3|27095.3|27055.3|27095.4|27055.4|27095.2|27055.2|0
1643944320000|2022-02-04 03:12:00|27094.7|27054.7|27093.6|27053.6|27094.7|27054.7|27093.6|27053.6|0
1643944330000|2022-02-04 03:12:10|27093|27053|27092.3|27052.3|27093|27053|27092.2|27052.2|0
1643944340000|2022-02-04 03:12:20|27092.5|27052.5|27092.5|27052.5|27092.5|27052.5|27092.5|27052.5|0
1643944350000|2022-02-04 03:12:30|27092.4|27052.4|27092.3|27052.3|27092.4|27052.4|27092.3|27052.3|0
1643944360000|2022-02-04 03:12:40|27093.4|27053.4|27095.2|27055.2|27095.2|27055.2|27093.4|27053.4|0
1643944370000|2022-02-04 03:12:50|27096.3|27056.3|27096.6|27056.6|27098.4|27058.4|27096.3|27056.3|0
1643944380000|2022-02-04 03:13:00|27097.2|27057.2|27098.5|27058.5|27098.6|27058.6|27097.2|27057.2|0
1643944390000|2022-02-04 03:13:10|27098.6|27058.6|27098.6|27058.6|27098.6|27058.6|27098.6|27058.6|0
1643944400000|2022-02-04 03:13:20|27098.8|27058.8|27098.8|27058.8|27098.8|27058.8|27098.8|27058.8|0
1643944410000|2022-02-04 03:13:30|27098.9|27058.9|27098.9|27058.9|27099|27059|27098.9|27058.9|0
1643944420000|2022-02-04 03:13:40|27098.8|27058.8|27098.9|27058.9|27098.9|27058.9|27098.8|27058.8|0
1643944430000|2022-02-04 03:13:50|27098.8|27058.8|27098.8|27058.8|27098.8|27058.8|27098.6|27058.6|0
1643944440000|2022-02-04 03:14:00|27098.7|27058.7|27098.7|27058.7|27098.8|27058.8|27098.6|27058.6|0
1643944450000|2022-02-04 03:14:10|27098.8|27058.8|27098.9|27058.9|27098.9|27058.9|27098.8|27058.8|0
1643944480000|2022-02-04 03:14:40|27099|27059|27102.2|27062.2|27102.2|27062.2|27099|27059|0
1643944490000|2022-02-04 03:14:50|27102.3|27062.3|27108.5|27068.5|27108.7|27068.7|27102.3|27062.3|0
1643944500000|2022-02-04 03:15:00|27108.3|27068.3|27108.7|27068.7|27108.7|27068.7|27105.4|27065.4|0
1643944520000|2022-02-04 03:15:20|27108.6|27068.6|27108.5|27068.5|27108.7|27068.7|27107|27067|0
1643944530000|2022-02-04 03:15:30|27107.9|27067.9|27107|27067|27107.9|27067.9|27105.7|27065.7|0
1643944540000|2022-02-04 03:15:40|27107.6|27067.6|27108.8|27068.8|27108.8|27068.8|27107|27067|0
1643944550000|2022-02-04 03:15:50|27108.7|27068.7|27108.8|27068.8|27108.8|27068.8|27107|27067|0
1643944560000|2022-02-04 03:16:00|27108.7|27068.7|27108.7|27068.7|27108.7|27068.7|27108.7|27068.7|0
1643944570000|2022-02-04 03:16:10|27108.1|27068.1|27108.8|27068.8|27108.8|27068.8|27107|27067|0
1643944580000|2022-02-04 03:16:20|27107.2|27067.2|27105.7|27065.7|27107.2|27067.2|27105.6|27065.6|0
1643944590000|2022-02-04 03:16:30|27105.6|27065.6|27105.6|27065.6|27105.6|27065.6|27105.6|27065.6|0
1643944600000|2022-02-04 03:16:40|27105.8|27065.8|27106.9|27066.9|27107.1|27067.1|27105.8|27065.8|0
1643944620000|2022-02-04 03:17:00|27106.3|27066.3|27105.6|27065.6|27106.3|27066.3|27105.6|27065.6|0
1643944630000|2022-02-04 03:17:10|27105|27065|27103.7|27063.7|27105|27065|27103.7|27063.7|0
1643944640000|2022-02-04 03:17:20|27103.8|27063.8|27105.4|27065.4|27105.4|27065.4|27103.6|27063.6|0
1643944650000|2022-02-04 03:17:30|27105.3|27065.3|27102.3|27062.3|27105.3|27065.3|27102.3|27062.3|0
1643944680000|2022-02-04 03:18:00|27102.2|27062.2|27102.2|27062.2|27102.2|27062.2|27102.2|27062.2|0
1643944700000|2022-02-04 03:18:20|27102.3|27062.3|27102.2|27062.2|27102.3|27062.3|27102.1|27062.1|0
1643944720000|2022-02-04 03:18:40|27102|27062|27102|27062|27102|27062|27102|27062|0
1643944730000|2022-02-04 03:18:50|27102.1|27062.1|27102.1|27062.1|27102.1|27062.1|27102.1|27062.1|0
1643944740000|2022-02-04 03:19:00|27101|27061|27099.1|27059.1|27101|27061|27099.1|27059.1|0
1643944750000|2022-02-04 03:19:10|27099.3|27059.3|27099.3|27059.3|27099.4|27059.4|27099.3|27059.3|0
1643944760000|2022-02-04 03:19:20|27099.4|27059.4|27099.3|27059.3|27099.4|27059.4|27099.3|27059.3|0
1643944770000|2022-02-04 03:19:30|27099.4|27059.4|27099.4|27059.4|27099.4|27059.4|27099.3|27059.3|0
1643944790000|2022-02-04 03:19:50|27099.6|27059.6|27102.4|27062.4|27102.5|27062.5|27099.6|27059.6|0
1643944800000|2022-02-04 03:20:00|27102.3|27062.3|27102.3|27062.3|27102.3|27062.3|27102.2|27062.2|0
1643944820000|2022-02-04 03:20:20|27102.4|27062.4|27102.3|27062.3|27102.4|27062.4|27102.3|27062.3|0
1643944830000|2022-02-04 03:20:30|27102.4|27062.4|27102.3|27062.3|27102.4|27062.4|27102.3|27062.3|0
1643944840000|2022-02-04 03:20:40|27102.2|27062.2|27102.2|27062.2|27102.2|27062.2|27102.2|27062.2|0
1643944850000|2022-02-04 03:20:50|27100.5|27060.5|27099.3|27059.3|27100.5|27060.5|27099.1|27059.1|0
1643944860000|2022-02-04 03:21:00|27099.2|27059.2|27099.4|27059.4|27099.4|27059.4|27099.2|27059.2|0
1643944870000|2022-02-04 03:21:10|27098.7|27058.7|27099.4|27059.4|27099.4|27059.4|27097.6|27057.6|0
1643944880000|2022-02-04 03:21:20|27099.3|27059.3|27100.9|27060.9|27100.9|27060.9|27099.3|27059.3|0
1643944890000|2022-02-04 03:21:30|27102.7|27062.7|27102.7|27062.7|27104.1|27064.1|27102.7|27062.7|0
1643944900000|2022-02-04 03:21:40|27101|27061|27100.9|27060.9|27101|27061|27100.9|27060.9|0
1643944910000|2022-02-04 03:21:50|27101.4|27061.4|27100.9|27060.9|27102.5|27062.5|27100.9|27060.9|0
1643944920000|2022-02-04 03:22:00|27101.4|27061.4|27101|27061|27102.7|27062.7|27101|27061|0
1643944950000|2022-02-04 03:22:30|27100.9|27060.9|27100.9|27060.9|27100.9|27060.9|27100.9|27060.9|0
1643944960000|2022-02-04 03:22:40|27101.4|27061.4|27101|27061|27102.7|27062.7|27101|27061|0
1643944990000|2022-02-04 03:23:10|27099.4|27059.4|27093.8|27053.8|27099.4|27059.4|27093.8|27053.8|0
1643945000000|2022-02-04 03:23:20|27093.9|27053.9|27096.9|27056.9|27096.9|27056.9|27093.9|27053.9|0
1643945010000|2022-02-04 03:23:30|27096.8|27056.8|27096.8|27056.8|27096.9|27056.9|27096.8|27056.8|0
1643945020000|2022-02-04 03:23:40|27096.9|27056.9|27096.9|27056.9|27096.9|27056.9|27096.9|27056.9|0
1643945050000|2022-02-04 03:24:10|27097.4|27057.4|27095.1|27055.1|27098.1|27058.1|27095.1|27055.1|0
1643945070000|2022-02-04 03:24:30|27096.8|27056.8|27095.1|27055.1|27096.9|27056.9|27095.1|27055.1|0
1643945080000|2022-02-04 03:24:40|27094.5|27054.5|27093.8|27053.8|27094.5|27054.5|27093.8|27053.8|0
1643945100000|2022-02-04 03:25:00|27094.3|27054.3|27095.1|27055.1|27095.1|27055.1|27094.3|27054.3|0
1643945110000|2022-02-04 03:25:10|27095|27055|27095.1|27055.1|27095.1|27055.1|27095|27055|0
1643945120000|2022-02-04 03:25:20|27095|27055|27095|27055|27095.1|27055.1|27095|27055|0
1643945130000|2022-02-04 03:25:30|27095.1|27055.1|27095.1|27055.1|27095.1|27055.1|27095.1|27055.1|0
1643945140000|2022-02-04 03:25:40|27095.6|27055.6|27088.6|27048.6|27096.7|27056.7|27088.6|27048.6|0
1643945150000|2022-02-04 03:25:50|27088|27048|27087.1|27047.1|27088.6|27048.6|27087.1|27047.1|0
1643945160000|2022-02-04 03:26:00|27087.7|27047.7|27088.6|27048.6|27088.6|27048.6|27087.7|27047.7|0
1643945180000|2022-02-04 03:26:20|27088.5|27048.5|27088.4|27048.4|27090.2|27050.2|27088.4|27048.4|0
1643945190000|2022-02-04 03:26:30|27087.9|27047.9|27087.1|27047.1|27087.9|27047.9|27087.1|27047.1|0
1643945200000|2022-02-04 03:26:40|27087.7|27047.7|27088.4|27048.4|27090.1|27050.1|27087.7|27047.7|0
1643945210000|2022-02-04 03:26:50|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|27088.6|27048.6|0
1643945220000|2022-02-04 03:27:00|27088.5|27048.5|27087|27047|27088.6|27048.6|27087|27047|0
1643945240000|2022-02-04 03:27:20|27087.3|27047.3|27088.6|27048.6|27088.6|27048.6|27087.3|27047.3|0
1643945250000|2022-02-04 03:27:30|27088|27048|27088.4|27048.4|27088.4|27048.4|27087.1|27047.1|0
1643945260000|2022-02-04 03:27:40|27088.6|27048.6|27088|27048|27088.6|27048.6|27088|27048|0
1643945270000|2022-02-04 03:27:50|27087.1|27047.1|27088.5|27048.5|27088.6|27048.6|27087.1|27047.1|0
1643945280000|2022-02-04 03:28:00|27088.6|27048.6|27088.4|27048.4|27088.6|27048.6|27088.4|27048.4|0
1643945290000|2022-02-04 03:28:10|27087.9|27047.9|27087.1|27047.1|27087.9|27047.9|27087.1|27047.1|0
1643945300000|2022-02-04 03:28:20|27087|27047|27087|27047|27087|27047|27087|27047|0
1643945310000|2022-02-04 03:28:30|27087.1|27047.1|27087.1|27047.1|27087.1|27047.1|27087.1|27047.1|0
1643945320000|2022-02-04 03:28:40|27086.6|27046.6|27087.1|27047.1|27087.1|27047.1|27085.5|27045.5|0
1643945330000|2022-02-04 03:28:50|27086.6|27046.6|27085.3|27045.3|27086.6|27046.6|27085.3|27045.3|0
1643945340000|2022-02-04 03:29:00|27084.1|27044.1|27084.1|27044.1|27084.1|27044.1|27082.3|27042.3|0
1643945350000|2022-02-04 03:29:10|27084.2|27044.2|27085.3|27045.3|27087.1|27047.1|27084.2|27044.2|0
1643945360000|2022-02-04 03:29:20|27085.4|27045.4|27084.1|27044.1|27085.5|27045.5|27084.1|27044.1|0
1643945370000|2022-02-04 03:29:30|27084.6|27044.6|27088.4|27048.4|27088.4|27048.4|27084.1|27044.1|0
1643945380000|2022-02-04 03:29:40|27089|27049|27088.6|27048.6|27090.2|27050.2|27088.5|27048.5|0
1643945390000|2022-02-04 03:29:50|27088.5|27048.5|27088.6|27048.6|27088.6|27048.6|27088.4|27048.4|0
1643945400000|2022-02-04 03:30:00|27087.3|27047.3|27093.5|27053.5|27093.6|27053.6|27087.1|27047.1|0
1643945410000|2022-02-04 03:30:10|27094|27054|27096.4|27056.4|27096.5|27056.5|27094|27054|0
1643945420000|2022-02-04 03:30:20|27096.2|27056.2|27096.2|27056.2|27096.4|27056.4|27093.3|27053.3|0
1643945430000|2022-02-04 03:30:30|27095.7|27055.7|27094.4|27054.4|27096.2|27056.2|27094.4|27054.4|0
1643945440000|2022-02-04 03:30:40|27093.8|27053.8|27089.8|27049.8|27093.8|27053.8|27089.8|27049.8|0
1643945450000|2022-02-04 03:30:50|27089.7|27049.7|27089.8|27049.8|27089.8|27049.8|27086.8|27046.8|0
1643945460000|2022-02-04 03:31:00|27089.7|27049.7|27089.7|27049.7|27089.9|27049.9|27089.7|27049.7|0
1643945470000|2022-02-04 03:31:10|27088.1|27048.1|27086.6|27046.6|27089.7|27049.7|27086.6|27046.6|0
1643945480000|2022-02-04 03:31:20|27086.5|27046.5|27080.4|27040.4|27086.5|27046.5|27080.4|27040.4|0
1643945490000|2022-02-04 03:31:30|27080.3|27040.3|27080.5|27040.5|27080.5|27040.5|27077.4|27037.4|0
1643945500000|2022-02-04 03:31:40|27081|27041|27080.5|27040.5|27081.9|27041.9|27080.5|27040.5|0
1643945510000|2022-02-04 03:31:50|27081|27041|27078.7|27038.7|27081.9|27041.9|27078.7|27038.7|0
1643945520000|2022-02-04 03:32:00|27078.5|27038.5|27080.2|27040.2|27080.3|27040.3|27077.1|27037.1|0
1643945530000|2022-02-04 03:32:10|27079.6|27039.6|27074.2|27034.2|27079.6|27039.6|27074.2|27034.2|0
1643945540000|2022-02-04 03:32:20|27073.1|27033.1|27074.5|27034.5|27074.5|27034.5|27071.3|27031.3|0
1643945550000|2022-02-04 03:32:30|27075.1|27035.1|27074.5|27034.5|27075.8|27035.8|27074.5|27034.5|0
1643945560000|2022-02-04 03:32:40|27075.1|27035.1|27077.4|27037.4|27077.4|27037.4|27075.1|27035.1|0
1643945570000|2022-02-04 03:32:50|27077.1|27037.1|27074.2|27034.2|27077.1|27037.1|27074.2|27034.2|0
1643945580000|2022-02-04 03:33:00|27074.3|27034.3|27075.5|27035.5|27077.3|27037.3|27072.4|27032.4|0
1643945590000|2022-02-04 03:33:10|27076|27036|27078.7|27038.7|27078.7|27038.7|27075.6|27035.6|0
1643945600000|2022-02-04 03:33:20|27078.6|27038.6|27078.7|27038.7|27080.3|27040.3|27077.3|27037.3|0
1643945610000|2022-02-04 03:33:30|27079.2|27039.2|27080.5|27040.5|27081.8|27041.8|27079.2|27039.2|0
1643945620000|2022-02-04 03:33:40|27080.3|27040.3|27080.3|27040.3|27080.3|27040.3|27080.3|27040.3|0
1643945630000|2022-02-04 03:33:50|27080.4|27040.4|27080.3|27040.3|27080.4|27040.4|27080.3|27040.3|0
1643945640000|2022-02-04 03:34:00|27080.4|27040.4|27077.5|27037.5|27080.4|27040.4|27077.5|27037.5|0
1643945650000|2022-02-04 03:34:10|27077.4|27037.4|27077.6|27037.6|27077.6|27037.6|27077.4|27037.4|0
1643945660000|2022-02-04 03:34:20|27078.1|27038.1|27080.7|27040.7|27080.7|27040.7|27078.1|27038.1|0
1643945670000|2022-02-04 03:34:30|27080.5|27040.5|27081.7|27041.7|27081.7|27041.7|27080.5|27040.5|0
1643945680000|2022-02-04 03:34:40|27083.4|27043.4|27080.3|27040.3|27083.5|27043.5|27080.3|27040.3|0
1643945690000|2022-02-04 03:34:50|27080.2|27040.2|27080.3|27040.3|27080.3|27040.3|27080.2|27040.2|0
1643945700000|2022-02-04 03:35:00|27080.2|27040.2|27080.3|27040.3|27081.8|27041.8|27080.2|27040.2|0
1643945710000|2022-02-04 03:35:10|27080.9|27040.9|27080.3|27040.3|27081.7|27041.7|27080.3|27040.3|0
1643945720000|2022-02-04 03:35:20|27080.9|27040.9|27081.7|27041.7|27081.7|27041.7|27080.9|27040.9|0
1643945730000|2022-02-04 03:35:30|27081.8|27041.8|27083.6|27043.6|27083.6|27043.6|27081.8|27041.8|0
1643945740000|2022-02-04 03:35:40|27081.9|27041.9|27083.6|27043.6|27083.6|27043.6|27081.7|27041.7|0
1643945750000|2022-02-04 03:35:50|27083.7|27043.7|27083.5|27043.5|27083.7|27043.7|27083.5|27043.5|0
1643945760000|2022-02-04 03:36:00|27083.6|27043.6|27087.9|27047.9|27087.9|27047.9|27083.6|27043.6|0
1643945770000|2022-02-04 03:36:10|27087.4|27047.4|27086.5|27046.5|27087.4|27047.4|27086.5|27046.5|0
1643945780000|2022-02-04 03:36:20|27086.3|27046.3|27086.3|27046.3|27086.3|27046.3|27086.3|27046.3|0
1643945820000|2022-02-04 03:37:00|27087.6|27047.6|27089.6|27049.6|27089.6|27049.6|27087.6|27047.6|0
1643945830000|2022-02-04 03:37:10|27090.1|27050.1|27090.8|27050.8|27090.8|27050.8|27090.1|27050.1|0
1643945840000|2022-02-04 03:37:20|27089.6|27049.6|27090.7|27050.7|27090.7|27050.7|27089.4|27049.4|0
1643945850000|2022-02-04 03:37:30|27090.8|27050.8|27092.5|27052.5|27092.5|27052.5|27090.7|27050.7|0
1643945860000|2022-02-04 03:37:40|27092.4|27052.4|27089.3|27049.3|27092.4|27052.4|27089.2|27049.2|0
1643945870000|2022-02-04 03:37:50|27089.4|27049.4|27092.5|27052.5|27092.5|27052.5|27089.3|27049.3|0
1643945880000|2022-02-04 03:38:00|27092.4|27052.4|27092.3|27052.3|27093.6|27053.6|27092.3|27052.3|0
1643945910000|2022-02-04 03:38:30|27092.8|27052.8|27093.6|27053.6|27093.6|27053.6|27092.3|27052.3|0
1643945920000|2022-02-04 03:38:40|27093.1|27053.1|27095.5|27055.5|27095.5|27055.5|27092.4|27052.4|0
1643945930000|2022-02-04 03:38:50|27096.1|27056.1|27096.8|27056.8|27096.8|27056.8|27095.5|27055.5|0
1643945940000|2022-02-04 03:39:00|27096.9|27056.9|27101.8|27061.8|27103.1|27063.1|27096.9|27056.9|0
1643945950000|2022-02-04 03:39:10|27102.4|27062.4|27101.7|27061.7|27103.1|27063.1|27101.7|27061.7|0
1643945960000|2022-02-04 03:39:20|27101.8|27061.8|27101.7|27061.7|27101.8|27061.8|27101.7|27061.7|0
1643945970000|2022-02-04 03:39:30|27101.6|27061.6|27101.7|27061.7|27103|27063|27101.6|27061.6|0
1643945980000|2022-02-04 03:39:40|27101.8|27061.8|27101.8|27061.8|27101.8|27061.8|27101.8|27061.8|0
1643945990000|2022-02-04 03:39:50|27101.7|27061.7|27101.7|27061.7|27101.8|27061.8|27101.7|27061.7|0
1643946000000|2022-02-04 03:40:00|27101.5|27061.5|27099.8|27059.8|27101.5|27061.5|27098.5|27058.5|0
1643946010000|2022-02-04 03:40:10|27099.7|27059.7|27098.4|27058.4|27099.9|27059.9|27098.4|27058.4|0
1643946020000|2022-02-04 03:40:20|27099|27059|27098.4|27058.4|27099.7|27059.7|27098.4|27058.4|0
1643946040000|2022-02-04 03:40:40|27099|27059|27098.4|27058.4|27099.8|27059.8|27098.4|27058.4|0
1643946050000|2022-02-04 03:40:50|27099|27059|27099.9|27059.9|27099.9|27059.9|27099|27059|0
1643946060000|2022-02-04 03:41:00|27100|27060|27098.4|27058.4|27100|27060|27098.4|27058.4|0
1643946070000|2022-02-04 03:41:10|27098.5|27058.5|27101.7|27061.7|27101.7|27061.7|27098.5|27058.5|0
1643946080000|2022-02-04 03:41:20|27102.2|27062.2|27101.8|27061.8|27103.2|27063.2|27101.8|27061.8|0
1643946090000|2022-02-04 03:41:30|27102.3|27062.3|27103.1|27063.1|27103.1|27063.1|27101.8|27061.8|0
1643946100000|2022-02-04 03:41:40|27103.2|27063.2|27103.2|27063.2|27103.2|27063.2|27103.2|27063.2|0
1643946110000|2022-02-04 03:41:50|27103.7|27063.7|27104.7|27064.7|27104.9|27064.9|27103.7|27063.7|0
1643946120000|2022-02-04 03:42:00|27103.7|27063.7|27101.7|27061.7|27103.7|27063.7|27101.7|27061.7|0
1643946130000|2022-02-04 03:42:10|27102.2|27062.2|27102.9|27062.9|27102.9|27062.9|27101.7|27061.7|0
1643946140000|2022-02-04 03:42:20|27102.3|27062.3|27102.9|27062.9|27102.9|27062.9|27101.6|27061.6|0
1643946150000|2022-02-04 03:42:30|27102.8|27062.8|27101.5|27061.5|27102.8|27062.8|27101.5|27061.5|0
1643946160000|2022-02-04 03:42:40|27102.1|27062.1|27101.5|27061.5|27102.8|27062.8|27101.5|27061.5|0
1643946170000|2022-02-04 03:42:50|27102.1|27062.1|27101.4|27061.4|27102.9|27062.9|27101.4|27061.4|0
1643946180000|2022-02-04 03:43:00|27101.5|27061.5|27102.9|27062.9|27102.9|27062.9|27101.5|27061.5|0
1643946200000|2022-02-04 03:43:20|27102.4|27062.4|27101.5|27061.5|27102.4|27062.4|27101.5|27061.5|0
1643946210000|2022-02-04 03:43:30|27102.1|27062.1|27102.8|27062.8|27102.9|27062.9|27102.1|27062.1|0
1643946230000|2022-02-04 03:43:50|27102.9|27062.9|27102.8|27062.8|27102.9|27062.9|27102.8|27062.8|0
1643946240000|2022-02-04 03:44:00|27103.3|27063.3|27104.4|27064.4|27104.4|27064.4|27103.3|27063.3|0
1643946250000|2022-02-04 03:44:10|27104.5|27064.5|27104.4|27064.4|27104.5|27064.5|27104.4|27064.4|0
1643946260000|2022-02-04 03:44:20|27104.6|27064.6|27105.9|27065.9|27105.9|27065.9|27104.6|27064.6|0
1643946270000|2022-02-04 03:44:30|27105.3|27065.3|27104.4|27064.4|27105.3|27065.3|27104.4|27064.4|0
1643946280000|2022-02-04 03:44:40|27102.8|27062.8|27101.3|27061.3|27102.8|27062.8|27101.3|27061.3|0
1643946290000|2022-02-04 03:44:50|27101.9|27061.9|27101.3|27061.3|27102.6|27062.6|27101.3|27061.3|0
1643946300000|2022-02-04 03:45:00|27101.9|27061.9|27103.2|27063.2|27104.2|27064.2|27101.9|27061.9|0
1643946310000|2022-02-04 03:45:10|27104.2|27064.2|27104.4|27064.4|27104.4|27064.4|27104.2|27064.2|0
1643946320000|2022-02-04 03:45:20|27105|27065|27105.9|27065.9|27107.5|27067.5|27105|27065|0
1643946340000|2022-02-04 03:45:40|27106.1|27066.1|27107.8|27067.8|27107.8|27067.8|27106.1|27066.1|0
1643946350000|2022-02-04 03:45:50|27108.9|27068.9|27110.8|27070.8|27110.9|27070.9|27108.9|27068.9|0
1643946360000|2022-02-04 03:46:00|27110.7|27070.7|27108.8|27068.8|27110.7|27070.7|27107.5|27067.5|0
1643946370000|2022-02-04 03:46:10|27107.5|27067.5|27108.8|27068.8|27108.8|27068.8|27107.5|27067.5|0
1643946380000|2022-02-04 03:46:20|27108.9|27068.9|27108.9|27068.9|27108.9|27068.9|27108.9|27068.9|0
1643946390000|2022-02-04 03:46:30|27109.5|27069.5|27108.9|27068.9|27110.6|27070.6|27108.9|27068.9|0
1643946410000|2022-02-04 03:46:50|27108.4|27068.4|27107.5|27067.5|27108.8|27068.8|27107.5|27067.5|0
1643946420000|2022-02-04 03:47:00|27107.3|27067.3|27107.3|27067.3|27107.3|27067.3|27107.3|27067.3|0
1643946440000|2022-02-04 03:47:20|27107.9|27067.9|27108.6|27068.6|27108.6|27068.6|27107.9|27067.9|0
1643946450000|2022-02-04 03:47:30|27110.2|27070.2|27110.4|27070.4|27110.4|27070.4|27110.2|27070.2|0
1643946460000|2022-02-04 03:47:40|27110.3|27070.3|27107.3|27067.3|27110.3|27070.3|27107.3|27067.3|0
1643946470000|2022-02-04 03:47:50|27107.2|27067.2|27107.2|27067.2|27107.2|27067.2|27107.2|27067.2|0
1643946480000|2022-02-04 03:48:00|27107.8|27067.8|27108.8|27068.8|27108.8|27068.8|27107.3|27067.3|0
1643946490000|2022-02-04 03:48:10|27108.7|27068.7|27108.9|27068.9|27108.9|27068.9|27108.6|27068.6|0
1643946500000|2022-02-04 03:48:20|27109.5|27069.5|27110.6|27070.6|27110.6|27070.6|27109.5|27069.5|0
1643946510000|2022-02-04 03:48:30|27110.4|27070.4|27107.3|27067.3|27110.4|27070.4|27107.3|27067.3|0
1643946520000|2022-02-04 03:48:40|27107.9|27067.9|27108.7|27068.7|27108.7|27068.7|27107.9|27067.9|0
1643946530000|2022-02-04 03:48:50|27108.6|27068.6|27108.6|27068.6|27108.6|27068.6|27107.2|27067.2|0
1643946540000|2022-02-04 03:49:00|27108|27068|27107.4|27067.4|27108.6|27068.6|27107.2|27067.2|0
1643946550000|2022-02-04 03:49:10|27107.3|27067.3|27107.2|27067.2|27107.3|27067.3|27107.2|27067.2|0
1643946560000|2022-02-04 03:49:20|27107.3|27067.3|27107.3|27067.3|27108.6|27068.6|27107.3|27067.3|0
1643946570000|2022-02-04 03:49:30|27107.9|27067.9|27107.3|27067.3|27108.6|27068.6|27107.3|27067.3|0
1643946580000|2022-02-04 03:49:40|27107.9|27067.9|27108.6|27068.6|27108.6|27068.6|27107.2|27067.2|0
1643946590000|2022-02-04 03:49:50|27108.8|27068.8|27108.6|27068.6|27108.8|27068.8|27107.3|27067.3|0
1643946600000|2022-02-04 03:50:00|27108.7|27068.7|27107.2|27067.2|27108.8|27068.8|27107.2|27067.2|0
1643946610000|2022-02-04 03:50:10|27107.7|27067.7|27107.2|27067.2|27108.4|27068.4|27107|27067|0
1643946620000|2022-02-04 03:50:20|27107.7|27067.7|27108.6|27068.6|27110.3|27070.3|27107.3|27067.3|0
1643946630000|2022-02-04 03:50:30|27110.2|27070.2|27108.8|27068.8|27110.5|27070.5|27108.7|27068.7|0
1643946640000|2022-02-04 03:50:40|27108.9|27068.9|27110.5|27070.5|27110.6|27070.6|27108.9|27068.9|0
1643946650000|2022-02-04 03:50:50|27110.6|27070.6|27110.5|27070.5|27110.6|27070.6|27110.5|27070.5|0
1643946660000|2022-02-04 03:51:00|27110.4|27070.4|27110.5|27070.5|27110.6|27070.6|27110.4|27070.4|0
1643946670000|2022-02-04 03:51:10|27110.6|27070.6|27110.5|27070.5|27110.6|27070.6|27110.5|27070.5|0
1643946680000|2022-02-04 03:51:20|27110.6|27070.6|27113.5|27073.5|27113.5|27073.5|27110.6|27070.6|0
1643946690000|2022-02-04 03:51:30|27113.6|27073.6|27113.7|27073.7|27113.8|27073.8|27113.6|27073.6|0
1643946700000|2022-02-04 03:51:40|27113.6|27073.6|27113.7|27073.7|27113.7|27073.7|27113.6|27073.6|0
1643946710000|2022-02-04 03:51:50|27113.8|27073.8|27116.9|27076.9|27116.9|27076.9|27113.8|27073.8|0
1643946720000|2022-02-04 03:52:00|27116.8|27076.8|27115.1|27075.1|27116.8|27076.8|27113.8|27073.8|0
1643946730000|2022-02-04 03:52:10|27115.2|27075.2|27115.2|27075.2|27116.9|27076.9|27115.2|27075.2|0
1643946740000|2022-02-04 03:52:20|27114.7|27074.7|27113.9|27073.9|27115.2|27075.2|27113.8|27073.8|0
1643946750000|2022-02-04 03:52:30|27114|27074|27112|27072|27114|27074|27110.7|27070.7|0
1643946760000|2022-02-04 03:52:40|27111.5|27071.5|27110.3|27070.3|27111.5|27071.5|27110.3|27070.3|0
1643946770000|2022-02-04 03:52:50|27109.8|27069.8|27110.4|27070.4|27110.4|27070.4|27108.8|27068.8|0
1643946780000|2022-02-04 03:53:00|27110.2|27070.2|27110.1|27070.1|27110.2|27070.2|27110.1|27070.1|0
1643946790000|2022-02-04 03:53:10|27110|27070|27110.1|27070.1|27110.1|27070.1|27110|27070|0
1643946800000|2022-02-04 03:53:20|27110.6|27070.6|27110.5|27070.5|27113.6|27073.6|27110.5|27070.5|0
1643946810000|2022-02-04 03:53:30|27110.6|27070.6|27110.5|27070.5|27111.8|27071.8|27110.5|27070.5|0
1643946820000|2022-02-04 03:53:40|27110.4|27070.4|27110.4|27070.4|27110.5|27070.5|27110.4|27070.4|0
1643946830000|2022-02-04 03:53:50|27110.5|27070.5|27110.5|27070.5|27110.5|27070.5|27110.4|27070.4|0
1643946840000|2022-02-04 03:54:00|27110.6|27070.6|27110.5|27070.5|27110.6|27070.6|27110.4|27070.4|0
1643946860000|2022-02-04 03:54:20|27110.4|27070.4|27110.4|27070.4|27110.4|27070.4|27110.4|27070.4|0
1643946890000|2022-02-04 03:54:50|27110.5|27070.5|27110.5|27070.5|27110.5|27070.5|27110.5|27070.5|0
1643946900000|2022-02-04 03:55:00|27110.6|27070.6|27110.4|27070.4|27110.6|27070.6|27110.4|27070.4|0
1643946920000|2022-02-04 03:55:20|27114.6|27074.6|27116.2|27076.2|27116.2|27076.2|27114.6|27074.6|0
1643946930000|2022-02-04 03:55:30|27116.8|27076.8|27117.9|27077.9|27118|27078|27116.8|27076.8|0
1643946940000|2022-02-04 03:55:40|27118|27078|27116|27076|27118|27078|27116|27076|0
1643946960000|2022-02-04 03:56:00|27116.6|27076.6|27116|27076|27117.9|27077.9|27114.8|27074.8|0
1643946970000|2022-02-04 03:56:10|27116.6|27076.6|27116.2|27076.2|27117.7|27077.7|27116|27076|0
1643947000000|2022-02-04 03:56:40|27116.4|27076.4|27118|27078|27118|27078|27116.4|27076.4|0
1643947010000|2022-02-04 03:56:50|27117.9|27077.9|27117.9|27077.9|27117.9|27077.9|27117.9|27077.9|0
1643947020000|2022-02-04 03:57:00|27118|27078|27121|27081|27121.1|27081.1|27118|27078|0
1643947030000|2022-02-04 03:57:10|27120.9|27080.9|27118|27078|27120.9|27080.9|27118|27078|0
1643947040000|2022-02-04 03:57:20|27117.7|27077.7|27114.8|27074.8|27117.7|27077.7|27114.8|27074.8|0
1643947050000|2022-02-04 03:57:30|27114.2|27074.2|27114.8|27074.8|27114.8|27074.8|27113.1|27073.1|0
1643947070000|2022-02-04 03:57:50|27114.2|27074.2|27114.8|27074.8|27114.8|27074.8|27113|27073|0
1643947080000|2022-02-04 03:58:00|27114.2|27074.2|27113|27073|27114.2|27074.2|27113|27073|0
1643947090000|2022-02-04 03:58:10|27112.4|27072.4|27118|27078|27118|27078|27111.7|27071.7|0
1643947100000|2022-02-04 03:58:20|27117.8|27077.8|27117.9|27077.9|27118|27078|27117.8|27077.8|0
1643947110000|2022-02-04 03:58:30|27117.4|27077.4|27116.8|27076.8|27117.9|27077.9|27116.2|27076.2|0
1643947120000|2022-02-04 03:58:40|27117.8|27077.8|27117.8|27077.8|27117.8|27077.8|27117.8|27077.8|0
1643947130000|2022-02-04 03:58:50|27117.3|27077.3|27113|27073|27117.3|27077.3|27113|27073|0
1643947140000|2022-02-04 03:59:00|27113.5|27073.5|27114.8|27074.8|27114.8|27074.8|27113.5|27073.5|0
1643947150000|2022-02-04 03:59:10|27114.9|27074.9|27114.9|27074.9|27114.9|27074.9|27114.9|27074.9|0
1643947160000|2022-02-04 03:59:20|27115.5|27075.5|27116.2|27076.2|27116.2|27076.2|27115.5|27075.5|0
1643947180000|2022-02-04 03:59:40|27115.7|27075.7|27114.9|27074.9|27116.3|27076.3|27114.9|27074.9|0
1643947200000|2022-02-04 04:00:00|27115.4|27075.4|27124|27084|27124|27084|27114.8|27074.8|0
1643947210000|2022-02-04 04:00:10|27124.2|27084.2|27121.2|27081.2|27127.2|27087.2|27121.2|27081.2|0
1643947220000|2022-02-04 04:00:20|27121.8|27081.8|27124.3|27084.3|27124.4|27084.4|27121.4|27081.4|0
1643947230000|2022-02-04 04:00:30|27123.2|27083.2|27121.4|27081.4|27123.2|27083.2|27119.8|27079.8|0
1643947240000|2022-02-04 04:00:40|27121.2|27081.2|27121.2|27081.2|27121.2|27081.2|27119.6|27079.6|0
1643947250000|2022-02-04 04:00:50|27121.3|27081.3|27121.4|27081.4|27121.4|27081.4|27121.3|27081.3|0
1643947260000|2022-02-04 04:01:00|27121.3|27081.3|27121.2|27081.2|27121.3|27081.3|27121.2|27081.2|0
1643947270000|2022-02-04 04:01:10|27121.4|27081.4|27122.7|27082.7|27122.7|27082.7|27121.3|27081.3|0
1643947280000|2022-02-04 04:01:20|27122.1|27082.1|27124.5|27084.5|27125.9|27085.9|27121.4|27081.4|0
1643947290000|2022-02-04 04:01:30|27124.7|27084.7|27124.6|27084.6|27124.7|27084.7|27124.5|27084.5|0
1643947300000|2022-02-04 04:01:40|27124.7|27084.7|27124.5|27084.5|27124.7|27084.7|27124.5|27084.5|0
1643947320000|2022-02-04 04:02:00|27122.9|27082.9|27121.2|27081.2|27122.9|27082.9|27119.6|27079.6|0
1643947330000|2022-02-04 04:02:10|27119.6|27079.6|27119.5|27079.5|27121.1|27081.1|27119.4|27079.4|0
1643947340000|2022-02-04 04:02:20|27120.1|27080.1|27121.2|27081.2|27121.2|27081.2|27120.1|27080.1|0
1643947350000|2022-02-04 04:02:30|27121.1|27081.1|27124.2|27084.2|27125.4|27085.4|27121.1|27081.1|0
1643947360000|2022-02-04 04:02:40|27124.7|27084.7|27127.1|27087.1|27127.1|27087.1|27124.7|27084.7|0
1643947370000|2022-02-04 04:02:50|27127.6|27087.6|27128.4|27088.4|27130.1|27090.1|27127.1|27087.1|0
1643947380000|2022-02-04 04:03:00|27127.9|27087.9|27127.1|27087.1|27128.4|27088.4|27127.1|27087.1|0
1643947390000|2022-02-04 04:03:10|27127.6|27087.6|27128.4|27088.4|27128.4|27088.4|27127.1|27087.1|0
1643947400000|2022-02-04 04:03:20|27128.3|27088.3|27128.3|27088.3|27128.3|27088.3|27126.9|27086.9|0
1643947410000|2022-02-04 04:03:30|27127.8|27087.8|27126.9|27086.9|27127.8|27087.8|27126.9|27086.9|0
1643947420000|2022-02-04 04:03:40|27127|27087|27128.2|27088.2|27128.3|27088.3|27127|27087|0
1643947430000|2022-02-04 04:03:50|27127.6|27087.6|27128.2|27088.2|27128.2|27088.2|27126.9|27086.9|0
1643947440000|2022-02-04 04:04:00|27127.6|27087.6|27125.1|27085.1|27127.6|27087.6|27125.1|27085.1|0
1643947450000|2022-02-04 04:04:10|27124.5|27084.5|27125.1|27085.1|27126.7|27086.7|27123.8|27083.8|0
1643947460000|2022-02-04 04:04:20|27125|27085|27125.1|27085.1|27125.1|27085.1|27125|27085|0
1643947490000|2022-02-04 04:04:50|27125.6|27085.6|27125.3|27085.3|27126.9|27086.9|27125.3|27085.3|0
1643947500000|2022-02-04 04:05:00|27125.4|27085.4|27125.4|27085.4|27127.1|27087.1|27125.4|27085.4|0
1643947510000|2022-02-04 04:05:10|27126|27086|27125.3|27085.3|27127.1|27087.1|27125.3|27085.3|0
1643947520000|2022-02-04 04:05:20|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|27125.4|27085.4|0
1643947530000|2022-02-04 04:05:30|27125.3|27085.3|27125.1|27085.1|27125.3|27085.3|27123.8|27083.8|0
1643947540000|2022-02-04 04:05:40|27124.5|27084.5|27123.8|27083.8|27124.5|27084.5|27123.8|27083.8|0
1643947550000|2022-02-04 04:05:50|27124.4|27084.4|27123.6|27083.6|27125.1|27085.1|27121.9|27081.9|0
1643947560000|2022-02-04 04:06:00|27123.5|27083.5|27124.9|27084.9|27124.9|27084.9|27123.5|27083.5|0
1643947580000|2022-02-04 04:06:20|27124.8|27084.8|27123.5|27083.5|27124.8|27084.8|27123.5|27083.5|0
1643947590000|2022-02-04 04:06:30|27124.6|27084.6|27126.6|27086.6|27126.6|27086.6|27124.6|27084.6|0
1643947620000|2022-02-04 04:07:00|27126.7|27086.7|27126.7|27086.7|27126.7|27086.7|27126.6|27086.6|0
1643947650000|2022-02-04 04:07:30|27127.3|27087.3|27128|27088|27128|27088|27127.3|27087.3|0
1643947670000|2022-02-04 04:07:50|27128.5|27088.5|27128.2|27088.2|27129.6|27089.6|27126.7|27086.7|0
1643947680000|2022-02-04 04:08:00|27127.6|27087.6|27126.6|27086.6|27128.2|27088.2|27126.6|27086.6|0
1643947690000|2022-02-04 04:08:10|27127.1|27087.1|27130.9|27090.9|27132.5|27092.5|27127.1|27087.1|0
1643947700000|2022-02-04 04:08:20|27131.5|27091.5|27129.5|27089.5|27132.5|27092.5|27129.5|27089.5|0
1643947710000|2022-02-04 04:08:30|27128.9|27088.9|27126.2|27086.2|27129.3|27089.3|27126.2|27086.2|0
1643947720000|2022-02-04 04:08:40|27126.4|27086.4|27126.4|27086.4|27127.7|27087.7|27126.4|27086.4|0
1643947730000|2022-02-04 04:08:50|27126.9|27086.9|27127.7|27087.7|27127.7|27087.7|27126.9|27086.9|0
1643947740000|2022-02-04 04:09:00|27127.6|27087.6|27127.7|27087.7|27127.7|27087.7|27126.3|27086.3|0
1643947750000|2022-02-04 04:09:10|27126.4|27086.4|27126.4|27086.4|27126.4|27086.4|27126.4|27086.4|0
1643947760000|2022-02-04 04:09:20|27126.9|27086.9|27127.7|27087.7|27127.7|27087.7|27126.9|27086.9|0
1643947780000|2022-02-04 04:09:40|27127.5|27087.5|27127.6|27087.6|27127.6|27087.6|27126.2|27086.2|0
1643947790000|2022-02-04 04:09:50|27127.7|27087.7|27127.7|27087.7|27127.8|27087.8|27127.7|27087.7|0
1643947800000|2022-02-04 04:10:00|27127.1|27087.1|27129.3|27089.3|27129.3|27089.3|27126.2|27086.2|0
1643947810000|2022-02-04 04:10:10|27130.4|27090.4|27133.7|27093.7|27135.4|27095.4|27130.4|27090.4|0
1643947820000|2022-02-04 04:10:20|27133.6|27093.6|27133.6|27093.6|27133.6|27093.6|27133.6|27093.6|0
1643947840000|2022-02-04 04:10:40|27134.2|27094.2|27135.3|27095.3|27135.3|27095.3|27134.2|27094.2|0
1643947850000|2022-02-04 04:10:50|27134.7|27094.7|27135.3|27095.3|27135.3|27095.3|27133.6|27093.6|0
1643947860000|2022-02-04 04:11:00|27134.7|27094.7|27133.7|27093.7|27134.7|27094.7|27133.6|27093.6|0
1643947870000|2022-02-04 04:11:10|27133.6|27093.6|27133.8|27093.8|27133.8|27093.8|27133.6|27093.6|0
1643947880000|2022-02-04 04:11:20|27133.6|27093.6|27133.6|27093.6|27133.6|27093.6|27133.6|27093.6|0
1643947900000|2022-02-04 04:11:40|27134.2|27094.2|27135.4|27095.4|27135.4|27095.4|27134.2|27094.2|0
1643947910000|2022-02-04 04:11:50|27135.6|27095.6|27136.9|27096.9|27137|27097|27135.6|27095.6|0
1643947920000|2022-02-04 04:12:00|27136.3|27096.3|27137.1|27097.1|27137.1|27097.1|27135.6|27095.6|0
1643947930000|2022-02-04 04:12:10|27137.6|27097.6|27135.6|27095.6|27138.8|27098.8|27135.6|27095.6|0
1643947950000|2022-02-04 04:12:30|27136.9|27096.9|27132.5|27092.5|27136.9|27096.9|27132.5|27092.5|0
1643947960000|2022-02-04 04:12:40|27132|27092|27129.1|27089.1|27132|27092|27127.5|27087.5|0
1643947970000|2022-02-04 04:12:50|27130.2|27090.2|27129.1|27089.1|27132.2|27092.2|27129.1|27089.1|0
1643947980000|2022-02-04 04:13:00|27129.2|27089.2|27132.4|27092.4|27132.4|27092.4|27129.2|27089.2|0
1643947990000|2022-02-04 04:13:10|27132.3|27092.3|27132.3|27092.3|27132.4|27092.4|27132.3|27092.3|0
1643948000000|2022-02-04 04:13:20|27132.4|27092.4|27132.3|27092.3|27132.4|27092.4|27132.2|27092.2|0
1643948010000|2022-02-04 04:13:30|27132.4|27092.4|27132.5|27092.5|27132.5|27092.5|27132.2|27092.2|0
1643948040000|2022-02-04 04:14:00|27132.7|27092.7|27132.7|27092.7|27132.8|27092.8|27132.6|27092.6|0
1643948050000|2022-02-04 04:14:10|27133.3|27093.3|27132.7|27092.7|27134|27094|27132.7|27092.7|0
1643948060000|2022-02-04 04:14:20|27132.5|27092.5|27132.5|27092.5|27132.5|27092.5|27132.5|27092.5|0
1643948070000|2022-02-04 04:14:30|27132.6|27092.6|27132.6|27092.6|27132.6|27092.6|27132.6|27092.6|0
1643948080000|2022-02-04 04:14:40|27132.5|27092.5|27132.7|27092.7|27132.7|27092.7|27132.5|27092.5|0
1643948090000|2022-02-04 04:14:50|27132.5|27092.5|27132.7|27092.7|27132.7|27092.7|27132.5|27092.5|0
1643948100000|2022-02-04 04:15:00|27132.8|27092.8|27132.9|27092.9|27132.9|27092.9|27132.7|27092.7|0
1643948110000|2022-02-04 04:15:10|27132.8|27092.8|27132.8|27092.8|27132.9|27092.9|27132.7|27092.7|0
1643948120000|2022-02-04 04:15:20|27132.9|27092.9|27141.9|27101.9|27144.8|27104.8|27132.9|27092.9|0
1643948130000|2022-02-04 04:15:30|27141.8|27101.8|27141.6|27101.6|27141.8|27101.8|27141.6|27101.6|0
1643948140000|2022-02-04 04:15:40|27141.7|27101.7|27141.7|27101.7|27141.7|27101.7|27141.6|27101.6|0
1643948150000|2022-02-04 04:15:50|27141.8|27101.8|27141.9|27101.9|27141.9|27101.9|27141.8|27101.8|0
1643948160000|2022-02-04 04:16:00|27141.8|27101.8|27141.8|27101.8|27141.8|27101.8|27141.8|27101.8|0
1643948180000|2022-02-04 04:16:20|27141.9|27101.9|27141.8|27101.8|27141.9|27101.9|27141.8|27101.8|0
1643948220000|2022-02-04 04:17:00|27141.9|27101.9|27141.9|27101.9|27141.9|27101.9|27141.9|27101.9|0
1643948230000|2022-02-04 04:17:10|27141.8|27101.8|27141.8|27101.8|27141.8|27101.8|27141.8|27101.8|0
1643948240000|2022-02-04 04:17:20|27141.9|27101.9|27141.9|27101.9|27141.9|27101.9|27141.9|27101.9|0
1643948260000|2022-02-04 04:17:40|27141.8|27101.8|27141.8|27101.8|27141.8|27101.8|27138.7|27098.7|0
1643948270000|2022-02-04 04:17:50|27141.9|27101.9|27141.8|27101.8|27141.9|27101.9|27141.8|27101.8|0
1643948290000|2022-02-04 04:18:10|27142.1|27102.1|27140|27100|27142.1|27102.1|27140|27100|0
1643948300000|2022-02-04 04:18:20|27140.5|27100.5|27141.8|27101.8|27141.8|27101.8|27140.5|27100.5|0
1643948310000|2022-02-04 04:18:30|27141.9|27101.9|27138.8|27098.8|27141.9|27101.9|27138.8|27098.8|0
1643948320000|2022-02-04 04:18:40|27138.9|27098.9|27140.3|27100.3|27140.3|27100.3|27138.8|27098.8|0
1643948330000|2022-02-04 04:18:50|27140.8|27100.8|27142.1|27102.1|27142.1|27102.1|27140.8|27100.8|0
1643948340000|2022-02-04 04:19:00|27143.2|27103.2|27145|27105|27145|27105|27143.2|27103.2|0
1643948360000|2022-02-04 04:19:20|27144.9|27104.9|27145|27105|27145|27105|27144.9|27104.9|0
1643948370000|2022-02-04 04:19:30|27144.7|27104.7|27144.7|27104.7|27144.8|27104.8|27144.7|27104.7|0
1643948380000|2022-02-04 04:19:40|27144.8|27104.8|27144.7|27104.7|27144.8|27104.8|27144.7|27104.7|0
1643948390000|2022-02-04 04:19:50|27145.8|27105.8|27147.6|27107.6|27147.6|27107.6|27145.8|27105.8|0
1643948400000|2022-02-04 04:20:00|27147|27107|27145.9|27105.9|27147|27107|27144.6|27104.6|0
1643948410000|2022-02-04 04:20:10|27146.5|27106.5|27147.6|27107.6|27147.6|27107.6|27146.5|27106.5|0
1643948420000|2022-02-04 04:20:20|27148.7|27108.7|27150.5|27110.5|27150.5|27110.5|27148.7|27108.7|0
1643948430000|2022-02-04 04:20:30|27150.3|27110.3|27147.5|27107.5|27150.3|27110.3|27147.4|27107.4|0
1643948440000|2022-02-04 04:20:40|27145.9|27105.9|27145.8|27105.8|27145.9|27105.9|27145.8|27105.8|0
1643948460000|2022-02-04 04:21:00|27145.2|27105.2|27147.6|27107.6|27147.6|27107.6|27144.3|27104.3|0
1643948500000|2022-02-04 04:21:40|27147.7|27107.7|27149.2|27109.2|27149.2|27109.2|27147.7|27107.7|0
1643948510000|2022-02-04 04:21:50|27149.3|27109.3|27152.1|27112.1|27152.1|27112.1|27149.2|27109.2|0
1643948520000|2022-02-04 04:22:00|27154.2|27114.2|27154.2|27114.2|27154.4|27114.4|27154.2|27114.2|0
1643948530000|2022-02-04 04:22:10|27155.3|27115.3|27160.4|27120.4|27161.6|27121.6|27155.3|27115.3|0
1643948540000|2022-02-04 04:22:20|27160.9|27120.9|27160.4|27120.4|27161.6|27121.6|27160.4|27120.4|0
1643948550000|2022-02-04 04:22:30|27160.9|27120.9|27158.4|27118.4|27161.6|27121.6|27158.4|27118.4|0
1643948560000|2022-02-04 04:22:40|27157.9|27117.9|27158.6|27118.6|27158.6|27118.6|27157.1|27117.1|0
1643948570000|2022-02-04 04:22:50|27158.5|27118.5|27157.1|27117.1|27158.6|27118.6|27157.1|27117.1|0
1643948580000|2022-02-04 04:23:00|27157.3|27117.3|27157.3|27117.3|27157.5|27117.5|27157.3|27117.3|0
1643948590000|2022-02-04 04:23:10|27157|27117|27151.1|27111.1|27157|27117|27151.1|27111.1|0
1643948600000|2022-02-04 04:23:20|27150.6|27110.6|27147.9|27107.9|27150.6|27110.6|27147.9|27107.9|0
1643948610000|2022-02-04 04:23:30|27148|27108|27149.2|27109.2|27149.3|27109.3|27147.8|27107.8|0
1643948620000|2022-02-04 04:23:40|27148.6|27108.6|27149.5|27109.5|27149.5|27109.5|27147.9|27107.9|0
1643948630000|2022-02-04 04:23:50|27151.1|27111.1|27149.3|27109.3|27151.1|27111.1|27149.3|27109.3|0
1643948640000|2022-02-04 04:24:00|27149.9|27109.9|27151.1|27111.1|27151.1|27111.1|27149.9|27109.9|0
1643948650000|2022-02-04 04:24:10|27151.2|27111.2|27151.3|27111.3|27151.3|27111.3|27151.2|27111.2|0
1643948660000|2022-02-04 04:24:20|27151.2|27111.2|27151.3|27111.3|27151.3|27111.3|27151.1|27111.1|0
1643948670000|2022-02-04 04:24:30|27151.2|27111.2|27149.5|27109.5|27151.3|27111.3|27149.5|27109.5|0
1643948680000|2022-02-04 04:24:40|27150.1|27110.1|27148.1|27108.1|27151.1|27111.1|27148.1|27108.1|0
1643948690000|2022-02-04 04:24:50|27148.6|27108.6|27148.1|27108.1|27149.4|27109.4|27147.9|27107.9|0
1643948700000|2022-02-04 04:25:00|27147.5|27107.5|27149.5|27109.5|27149.5|27109.5|27146.3|27106.3|0
1643948710000|2022-02-04 04:25:10|27150.1|27110.1|27149.7|27109.7|27152.6|27112.6|27149.7|27109.7|0
1643948720000|2022-02-04 04:25:20|27150.2|27110.2|27151.3|27111.3|27151.3|27111.3|27149.6|27109.6|0
1643948730000|2022-02-04 04:25:30|27150.8|27110.8|27151.3|27111.3|27151.5|27111.5|27149.7|27109.7|0
1643948740000|2022-02-04 04:25:40|27151.4|27111.4|27149.7|27109.7|27151.5|27111.5|27149.7|27109.7|0
1643948750000|2022-02-04 04:25:50|27150.2|27110.2|27152.8|27112.8|27152.9|27112.9|27150.2|27110.2|0
1643948760000|2022-02-04 04:26:00|27153.3|27113.3|27151.6|27111.6|27155.9|27115.9|27151.6|27111.6|0
1643948770000|2022-02-04 04:26:10|27152.2|27112.2|27151.5|27111.5|27152.9|27112.9|27151.5|27111.5|0
1643948780000|2022-02-04 04:26:20|27151.6|27111.6|27149.7|27109.7|27151.6|27111.6|27149.7|27109.7|0
1643948800000|2022-02-04 04:26:40|27149.1|27109.1|27148.4|27108.4|27149.1|27109.1|27146.6|27106.6|0
1643948810000|2022-02-04 04:26:50|27147.9|27107.9|27145.3|27105.3|27147.9|27107.9|27145.3|27105.3|0
1643948860000|2022-02-04 04:27:40|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|0
1643948880000|2022-02-04 04:28:00|27145.5|27105.5|27151.5|27111.5|27151.5|27111.5|27145.5|27105.5|0
1643948890000|2022-02-04 04:28:10|27152|27112|27149.7|27109.7|27152.8|27112.8|27149.7|27109.7|0
1643948900000|2022-02-04 04:28:20|27149.1|27109.1|27148.2|27108.2|27149.1|27109.1|27148.2|27108.2|0
1643948910000|2022-02-04 04:28:30|27148.3|27108.3|27148.4|27108.4|27148.4|27108.4|27148.3|27108.3|0
1643948930000|2022-02-04 04:28:50|27148.5|27108.5|27148.4|27108.4|27148.5|27108.5|27148.4|27108.4|0
1643948960000|2022-02-04 04:29:20|27147.9|27107.9|27146.8|27106.8|27147.9|27107.9|27146.8|27106.8|0
1643948980000|2022-02-04 04:29:40|27145.5|27105.5|27145.3|27105.3|27145.5|27105.5|27145.3|27105.3|0
1643949000000|2022-02-04 04:30:00|27145.5|27105.5|27148.4|27108.4|27148.4|27108.4|27145.5|27105.5|0
1643949010000|2022-02-04 04:30:10|27149.5|27109.5|27151.5|27111.5|27151.5|27111.5|27149.5|27109.5|0
1643949040000|2022-02-04 04:30:40|27152.6|27112.6|27151.6|27111.6|27154.6|27114.6|27151.6|27111.6|0
1643949050000|2022-02-04 04:30:50|27151.5|27111.5|27151.5|27111.5|27151.5|27111.5|27151.5|27111.5|0
1643949070000|2022-02-04 04:31:10|27151.6|27111.6|27154.6|27114.6|27154.6|27114.6|27151.6|27111.6|0
1643949080000|2022-02-04 04:31:20|27153.5|27113.5|27154.5|27114.5|27154.6|27114.6|27151.6|27111.6|0
1643949090000|2022-02-04 04:31:30|27154.4|27114.4|27154.5|27114.5|27154.5|27114.5|27154.4|27114.4|0
1643949100000|2022-02-04 04:31:40|27154.6|27114.6|27154.6|27114.6|27154.6|27114.6|27154.6|27114.6|0
1643949110000|2022-02-04 04:31:50|27154.7|27114.7|27154.7|27114.7|27154.7|27114.7|27154.6|27114.6|0
1643949120000|2022-02-04 04:32:00|27154.9|27114.9|27157.8|27117.8|27157.8|27117.8|27154.9|27114.9|0
1643949130000|2022-02-04 04:32:10|27157.6|27117.6|27154.8|27114.8|27157.6|27117.6|27154.7|27114.7|0
1643949140000|2022-02-04 04:32:20|27155.3|27115.3|27156|27116|27157.8|27117.8|27155.3|27115.3|0
1643949150000|2022-02-04 04:32:30|27156.2|27116.2|27156|27116|27156.2|27116.2|27156|27116|0
1643949160000|2022-02-04 04:32:40|27156.1|27116.1|27156.2|27116.2|27156.2|27116.2|27156.1|27116.1|0
1643949170000|2022-02-04 04:32:50|27155.6|27115.6|27151.8|27111.8|27155.6|27115.6|27150|27110|0
1643949180000|2022-02-04 04:33:00|27151.3|27111.3|27150.2|27110.2|27151.3|27111.3|27148.8|27108.8|0
1643949190000|2022-02-04 04:33:10|27149.6|27109.6|27150.2|27110.2|27150.2|27110.2|27148.9|27108.9|0
1643949200000|2022-02-04 04:33:20|27150.7|27110.7|27150.2|27110.2|27151.8|27111.8|27150.2|27110.2|0
1643949220000|2022-02-04 04:33:40|27150.7|27110.7|27150.3|27110.3|27151.8|27111.8|27150.2|27110.2|0
1643949230000|2022-02-04 04:33:50|27151.9|27111.9|27152|27112|27152|27112|27151.8|27111.8|0
1643949250000|2022-02-04 04:34:10|27152.1|27112.1|27155|27115|27155.1|27115.1|27152.1|27112.1|0
1643949260000|2022-02-04 04:34:20|27155.1|27115.1|27155|27115|27155.1|27115.1|27153.3|27113.3|0
1643949270000|2022-02-04 04:34:30|27154.9|27114.9|27155.1|27115.1|27155.1|27115.1|27154.9|27114.9|0
1643949280000|2022-02-04 04:34:40|27155.6|27115.6|27156.3|27116.3|27156.3|27116.3|27155.6|27115.6|0
1643949290000|2022-02-04 04:34:50|27155.1|27115.1|27155.1|27115.1|27155.1|27115.1|27155.1|27115.1|0
1643949300000|2022-02-04 04:35:00|27154.5|27114.5|27155.2|27115.2|27155.2|27115.2|27153.4|27113.4|0
1643949330000|2022-02-04 04:35:30|27155.3|27115.3|27155.4|27115.4|27155.4|27115.4|27155.2|27115.2|0
1643949340000|2022-02-04 04:35:40|27155.2|27115.2|27155.4|27115.4|27155.4|27115.4|27155.2|27115.2|0
1643949360000|2022-02-04 04:36:00|27156.7|27116.7|27161.7|27121.7|27161.9|27121.9|27156.7|27116.7|0
1643949370000|2022-02-04 04:36:10|27161.6|27121.6|27156.7|27116.7|27161.6|27121.6|27156.7|27116.7|0
1643949380000|2022-02-04 04:36:20|27155.4|27115.4|27156.7|27116.7|27156.7|27116.7|27155.2|27115.2|0
1643949400000|2022-02-04 04:36:40|27156.1|27116.1|27155.2|27115.2|27156.1|27116.1|27155.2|27115.2|0
1643949410000|2022-02-04 04:36:50|27155.4|27115.4|27155.3|27115.3|27155.4|27115.4|27155.2|27115.2|0
1643949420000|2022-02-04 04:37:00|27155.2|27115.2|27153.4|27113.4|27156.7|27116.7|27153.4|27113.4|0
1643949430000|2022-02-04 04:37:10|27152.9|27112.9|27152.1|27112.1|27152.9|27112.9|27152.1|27112.1|0
1643949440000|2022-02-04 04:37:20|27151.6|27111.6|27149.1|27109.1|27151.6|27111.6|27149.1|27109.1|0
1643949450000|2022-02-04 04:37:30|27149.6|27109.6|27150.3|27110.3|27150.3|27110.3|27149.6|27109.6|0
1643949460000|2022-02-04 04:37:40|27150.2|27110.2|27150.2|27110.2|27150.2|27110.2|27150.2|27110.2|0
1643949480000|2022-02-04 04:38:00|27151.8|27111.8|27152.3|27112.3|27153.6|27113.6|27150.3|27110.3|0
1643949490000|2022-02-04 04:38:10|27152.2|27112.2|27150.5|27110.5|27152.2|27112.2|27150.5|27110.5|0
1643949520000|2022-02-04 04:38:40|27150|27110|27149.2|27109.2|27150|27110|27149.2|27109.2|0
1643949530000|2022-02-04 04:38:50|27149.4|27109.4|27150.5|27110.5|27150.7|27110.7|27149.4|27109.4|0
1643949550000|2022-02-04 04:39:10|27150|27110|27149.2|27109.2|27150|27110|27149.2|27109.2|0
1643949560000|2022-02-04 04:39:20|27149.8|27109.8|27150.5|27110.5|27150.5|27110.5|27149.8|27109.8|0
1643949570000|2022-02-04 04:39:30|27150.6|27110.6|27149.2|27109.2|27150.7|27110.7|27149.2|27109.2|0
1643949580000|2022-02-04 04:39:40|27148.7|27108.7|27146.2|27106.2|27148.7|27108.7|27146.2|27106.2|0
1643949590000|2022-02-04 04:39:50|27146.3|27106.3|27147.5|27107.5|27147.6|27107.6|27146.3|27106.3|0
1643949600000|2022-02-04 04:40:00|27147.6|27107.6|27147.6|27107.6|27147.6|27107.6|27147.6|27107.6|0
1643949610000|2022-02-04 04:40:10|27147.8|27107.8|27149.4|27109.4|27149.4|27109.4|27147.7|27107.7|0
1643949620000|2022-02-04 04:40:20|27149.3|27109.3|27147.6|27107.6|27149.3|27109.3|27147.6|27107.6|0
1643949630000|2022-02-04 04:40:30|27148.7|27108.7|27152.3|27112.3|27152.3|27112.3|27148.7|27108.7|0
1643949650000|2022-02-04 04:40:50|27151.8|27111.8|27150.7|27110.7|27151.8|27111.8|27150.7|27110.7|0
1643949660000|2022-02-04 04:41:00|27151.2|27111.2|27152.3|27112.3|27152.3|27112.3|27151.2|27111.2|0
1643949670000|2022-02-04 04:41:10|27151.8|27111.8|27152.8|27112.8|27154.1|27114.1|27149.4|27109.4|0
1643949680000|2022-02-04 04:41:20|27153.4|27113.4|27154.1|27114.1|27154.1|27114.1|27152.8|27112.8|0
1643949690000|2022-02-04 04:41:30|27154.2|27114.2|27154.1|27114.1|27154.2|27114.2|27154.1|27114.1|0
1643949700000|2022-02-04 04:41:40|27154.3|27114.3|27154.3|27114.3|27155.9|27115.9|27154.3|27114.3|0
1643949710000|2022-02-04 04:41:50|27154.2|27114.2|27150.9|27110.9|27154.2|27114.2|27150.9|27110.9|0
1643949720000|2022-02-04 04:42:00|27151.4|27111.4|27152.1|27112.1|27152.1|27112.1|27150.9|27110.9|0
1643949740000|2022-02-04 04:42:20|27150.9|27110.9|27152|27112|27152|27112|27150.7|27110.7|0
1643949750000|2022-02-04 04:42:30|27151.8|27111.8|27148.9|27108.9|27151.8|27111.8|27147.6|27107.6|0
1643949770000|2022-02-04 04:42:50|27148.8|27108.8|27147.6|27107.6|27148.8|27108.8|27144.6|27104.6|0
1643949780000|2022-02-04 04:43:00|27148.2|27108.2|27147.6|27107.6|27148.9|27108.9|27147.6|27107.6|0
1643949790000|2022-02-04 04:43:10|27147.1|27107.1|27146|27106|27147.1|27107.1|27146|27106|0
1643949800000|2022-02-04 04:43:20|27145.8|27105.8|27145.8|27105.8|27145.8|27105.8|27145.8|27105.8|0
1643949810000|2022-02-04 04:43:30|27146|27106|27147.6|27107.6|27147.6|27107.6|27146|27106|0
1643949820000|2022-02-04 04:43:40|27147.5|27107.5|27147.5|27107.5|27147.5|27107.5|27147.5|27107.5|0
1643949830000|2022-02-04 04:43:50|27147.6|27107.6|27147.6|27107.6|27147.6|27107.6|27147.6|27107.6|0
1643949840000|2022-02-04 04:44:00|27147.5|27107.5|27147.6|27107.6|27147.6|27107.6|27147.5|27107.5|0
1643949860000|2022-02-04 04:44:20|27147.7|27107.7|27147.6|27107.6|27147.7|27107.7|27147.6|27107.6|0
1643949880000|2022-02-04 04:44:40|27147.1|27107.1|27146|27106|27147.1|27107.1|27146|27106|0
1643949890000|2022-02-04 04:44:50|27146.5|27106.5|27147.6|27107.6|27147.6|27107.6|27146.5|27106.5|0
1643949900000|2022-02-04 04:45:00|27147.5|27107.5|27144.6|27104.6|27147.5|27107.5|27142.8|27102.8|0
1643949920000|2022-02-04 04:45:20|27144.5|27104.5|27144.4|27104.4|27144.5|27104.5|27144.4|27104.4|0
1643949930000|2022-02-04 04:45:30|27144.5|27104.5|27144.4|27104.4|27144.6|27104.6|27144.4|27104.4|0
1643949940000|2022-02-04 04:45:40|27144.6|27104.6|27145.7|27105.7|27147.5|27107.5|27144.2|27104.2|0
1643949950000|2022-02-04 04:45:50|27144.4|27104.4|27145.7|27105.7|27145.7|27105.7|27144.3|27104.3|0
1643949960000|2022-02-04 04:46:00|27146.2|27106.2|27150.4|27110.4|27150.5|27110.5|27146.2|27106.2|0
1643949970000|2022-02-04 04:46:10|27149.3|27109.3|27147.6|27107.6|27149.3|27109.3|27147.5|27107.5|0
1643949990000|2022-02-04 04:46:30|27147.1|27107.1|27146|27106|27147.1|27107.1|27145.9|27105.9|0
1643950000000|2022-02-04 04:46:40|27146.5|27106.5|27148|27108|27148.1|27108.1|27146.3|27106.3|0
1643950010000|2022-02-04 04:46:50|27147.4|27107.4|27147.8|27107.8|27147.8|27107.8|27144.9|27104.9|0
1643950060000|2022-02-04 04:47:40|27147.6|27107.6|27144.4|27104.4|27147.6|27107.6|27144.4|27104.4|0
1643950070000|2022-02-04 04:47:50|27144.5|27104.5|27144.7|27104.7|27144.7|27104.7|27144.4|27104.4|0
1643950080000|2022-02-04 04:48:00|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|0
1643950090000|2022-02-04 04:48:10|27144.7|27104.7|27144.7|27104.7|27144.7|27104.7|27144.7|27104.7|0
1643950100000|2022-02-04 04:48:20|27144.9|27104.9|27144.8|27104.8|27144.9|27104.9|27144.8|27104.8|0
1643950110000|2022-02-04 04:48:30|27144.7|27104.7|27142.9|27102.9|27144.7|27104.7|27142.9|27102.9|0
1643950120000|2022-02-04 04:48:40|27142.4|27102.4|27141.7|27101.7|27142.4|27102.4|27141.7|27101.7|0
1643950130000|2022-02-04 04:48:50|27142.7|27102.7|27141.7|27101.7|27144.6|27104.6|27141.7|27101.7|0
1643950140000|2022-02-04 04:49:00|27142.7|27102.7|27144.6|27104.6|27144.6|27104.6|27142.7|27102.7|0
1643950150000|2022-02-04 04:49:10|27144|27104|27144.7|27104.7|27144.7|27104.7|27141.7|27101.7|0
1643950160000|2022-02-04 04:49:20|27144.9|27104.9|27147.8|27107.8|27147.8|27107.8|27144.9|27104.9|0
1643950170000|2022-02-04 04:49:30|27147.3|27107.3|27146.2|27106.2|27147.3|27107.3|27146.2|27106.2|0
1643950200000|2022-02-04 04:50:00|27145.6|27105.6|27144.7|27104.7|27145.6|27105.6|27144.7|27104.7|0
1643950220000|2022-02-04 04:50:20|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|0
1643950270000|2022-02-04 04:51:10|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|27144.4|27104.4|0
1643950290000|2022-02-04 04:51:30|27144.5|27104.5|27144.6|27104.6|27144.6|27104.6|27144.5|27104.5|0
1643950300000|2022-02-04 04:51:40|27144.5|27104.5|27144.6|27104.6|27144.6|27104.6|27144.5|27104.5|0
1643950310000|2022-02-04 04:51:50|27144.4|27104.4|27142.8|27102.8|27144.5|27104.5|27142.8|27102.8|0
1643950320000|2022-02-04 04:52:00|27142.2|27102.2|27139.7|27099.7|27142.2|27102.2|27139.5|27099.5|0
1643950330000|2022-02-04 04:52:10|27140.2|27100.2|27141.5|27101.5|27141.5|27101.5|27140.2|27100.2|0
1643950380000|2022-02-04 04:53:00|27141.6|27101.6|27141.5|27101.5|27141.7|27101.7|27141.5|27101.5|0
1643950400000|2022-02-04 04:53:20|27141.4|27101.4|27141.3|27101.3|27141.4|27101.4|27141.3|27101.3|0
1643950410000|2022-02-04 04:53:30|27140.2|27100.2|27138.4|27098.4|27140.2|27100.2|27138.4|27098.4|0
1643950430000|2022-02-04 04:53:50|27138.3|27098.3|27138.3|27098.3|27138.3|27098.3|27138.3|27098.3|0
1643950440000|2022-02-04 04:54:00|27138.2|27098.2|27136.6|27096.6|27138.2|27098.2|27136.6|27096.6|0
1643950470000|2022-02-04 04:54:30|27138.2|27098.2|27138.2|27098.2|27138.2|27098.2|27138.2|27098.2|0
1643950480000|2022-02-04 04:54:40|27138.3|27098.3|27138.6|27098.6|27138.6|27098.6|27138.3|27098.3|0
1643950490000|2022-02-04 04:54:50|27138.7|27098.7|27141.7|27101.7|27141.7|27101.7|27138.7|27098.7|0
1643950500000|2022-02-04 04:55:00|27141.1|27101.1|27141.5|27101.5|27141.7|27101.7|27140|27100|0
1643950520000|2022-02-04 04:55:20|27141.6|27101.6|27141.5|27101.5|27141.6|27101.6|27141.5|27101.5|0
1643950550000|2022-02-04 04:55:50|27141.7|27101.7|27141.4|27101.4|27141.7|27101.7|27141.3|27101.3|0
1643950560000|2022-02-04 04:56:00|27141.3|27101.3|27141.3|27101.3|27141.3|27101.3|27141.3|27101.3|0
1643950570000|2022-02-04 04:56:10|27141.5|27101.5|27139.7|27099.7|27141.5|27101.5|27139.7|27099.7|0
1643950580000|2022-02-04 04:56:20|27139.1|27099.1|27138.4|27098.4|27139.1|27099.1|27138.2|27098.2|0
1643950600000|2022-02-04 04:56:40|27139.5|27099.5|27141.5|27101.5|27141.5|27101.5|27139.5|27099.5|0
1643950610000|2022-02-04 04:56:50|27141.6|27101.6|27141.7|27101.7|27146|27106|27141.6|27101.6|0
1643950620000|2022-02-04 04:57:00|27141.5|27101.5|27139.9|27099.9|27141.5|27101.5|27139.9|27099.9|0
1643950630000|2022-02-04 04:57:10|27140.4|27100.4|27141.7|27101.7|27141.7|27101.7|27139.9|27099.9|0
1643950640000|2022-02-04 04:57:20|27141.1|27101.1|27140|27100|27141.1|27101.1|27140|27100|0
1643950650000|2022-02-04 04:57:30|27139.5|27099.5|27142|27102|27142|27102|27138.7|27098.7|0
1643950660000|2022-02-04 04:57:40|27143.1|27103.1|27146.5|27106.5|27146.5|27106.5|27143.1|27103.1|0
1643950670000|2022-02-04 04:57:50|27146|27106|27145.2|27105.2|27146|27106|27145.1|27105.1|0
1643950680000|2022-02-04 04:58:00|27146.3|27106.3|27145.1|27105.1|27148.1|27108.1|27145.1|27105.1|0
1643950690000|2022-02-04 04:58:10|27144|27104|27142|27102|27144|27104|27142|27102|0
1643950700000|2022-02-04 04:58:20|27142.1|27102.1|27142|27102|27142.1|27102.1|27142|27102|0
1643950710000|2022-02-04 04:58:30|27142.1|27102.1|27142.2|27102.2|27142.2|27102.2|27142.1|27102.1|0
1643950760000|2022-02-04 04:59:20|27143.2|27103.2|27145.4|27105.4|27145.4|27105.4|27143.2|27103.2|0
1643950770000|2022-02-04 04:59:30|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|27145.2|27105.2|0
1643950780000|2022-02-04 04:59:40|27145.3|27105.3|27145.3|27105.3|27145.4|27105.4|27145.3|27105.3|0
1643950790000|2022-02-04 04:59:50|27145.4|27105.4|27146.7|27106.7|27148.3|27108.3|27145.3|27105.3|0
1643950800000|2022-02-04 05:00:00|27146.1|27106.1|27154.9|27114.9|27154.9|27114.9|27145.4|27105.4|0
1643950810000|2022-02-04 05:00:10|27155.1|27115.1|27155.3|27115.3|27156.6|27116.6|27153.5|27113.5|0
1643950820000|2022-02-04 05:00:20|27155.2|27115.2|27153.4|27113.4|27155.3|27115.3|27152|27112|0
1643950830000|2022-02-04 05:00:30|27153.5|27113.5|27153.3|27113.3|27153.5|27113.5|27151.9|27111.9|0
1643950840000|2022-02-04 05:00:40|27152.8|27112.8|27151.9|27111.9|27152.8|27112.8|27150.2|27110.2|0
1643950850000|2022-02-04 05:00:50|27151.3|27111.3|27152|27112|27152|27112|27149|27109|0
1643950860000|2022-02-04 05:01:00|27152.1|27112.1|27152.2|27112.2|27152.2|27112.2|27152|27112|0
1643950870000|2022-02-04 05:01:10|27152|27112|27152|27112|27152.2|27112.2|27152|27112|0
1643950880000|2022-02-04 05:01:20|27150.4|27110.4|27151.9|27111.9|27152|27112|27150.2|27110.2|0
1643950890000|2022-02-04 05:01:30|27151.8|27111.8|27155.1|27115.1|27155.1|27115.1|27151.7|27111.7|0
1643950900000|2022-02-04 05:01:40|27154|27114|27149.1|27109.1|27154|27114|27149.1|27109.1|0
1643950920000|2022-02-04 05:02:00|27150.2|27110.2|27152.5|27112.5|27152.5|27112.5|27150.2|27110.2|0
1643950930000|2022-02-04 05:02:10|27155.4|27115.4|27155.4|27115.4|27155.4|27115.4|27155.4|27115.4|0
1643950940000|2022-02-04 05:02:20|27155.6|27115.6|27155.3|27115.3|27155.6|27115.6|27155.3|27115.3|0
1643950950000|2022-02-04 05:02:30|27155.1|27115.1|27152.2|27112.2|27155.1|27115.1|27152.2|27112.2|0
1643950960000|2022-02-04 05:02:40|27152.4|27112.4|27152.4|27112.4|27152.4|27112.4|27152.4|27112.4|0
1643950970000|2022-02-04 05:02:50|27152.9|27112.9|27152.4|27112.4|27153.6|27113.6|27152.4|27112.4|0
1643950980000|2022-02-04 05:03:00|27152.5|27112.5|27155.6|27115.6|27155.6|27115.6|27152.5|27112.5|0
1643950990000|2022-02-04 05:03:10|27155.4|27115.4|27153.6|27113.6|27155.4|27115.4|27153.6|27113.6|0
1643951000000|2022-02-04 05:03:20|27153.7|27113.7|27152.3|27112.3|27153.7|27113.7|27152.2|27112.2|0
1643951010000|2022-02-04 05:03:30|27152.4|27112.4|27152.4|27112.4|27152.4|27112.4|27152.2|27112.2|0
1643951020000|2022-02-04 05:03:40|27152.5|27112.5|27152.5|27112.5|27152.5|27112.5|27152.4|27112.4|0
1643951030000|2022-02-04 05:03:50|27152.6|27112.6|27152.5|27112.5|27152.6|27112.6|27152.5|27112.5|0
1643951040000|2022-02-04 05:04:00|27152.6|27112.6|27152.5|27112.5|27152.6|27112.6|27152.4|27112.4|0
1643951050000|2022-02-04 05:04:10|27152.4|27112.4|27152.4|27112.4|27152.5|27112.5|27152.4|27112.4|0
1643951060000|2022-02-04 05:04:20|27152.2|27112.2|27152.2|27112.2|27152.2|27112.2|27152.2|27112.2|0
1643951070000|2022-02-04 05:04:30|27152.4|27112.4|27152.4|27112.4|27152.5|27112.5|27152.4|27112.4|0
1643951080000|2022-02-04 05:04:40|27152.2|27112.2|27152.4|27112.4|27152.4|27112.4|27152.2|27112.2|0
1643951090000|2022-02-04 05:04:50|27152.2|27112.2|27152.4|27112.4|27152.4|27112.4|27152.2|27112.2|0
1643951110000|2022-02-04 05:05:10|27152.5|27112.5|27158.5|27118.5|27158.5|27118.5|27152.5|27112.5|0
1643951120000|2022-02-04 05:05:20|27159.6|27119.6|27161.4|27121.4|27161.6|27121.6|27159.6|27119.6|0
1643951130000|2022-02-04 05:05:30|27161.3|27121.3|27158.4|27118.4|27161.4|27121.4|27158.4|27118.4|0
1643951140000|2022-02-04 05:05:40|27158.5|27118.5|27158.5|27118.5|27158.5|27118.5|27158.5|27118.5|0
1643951150000|2022-02-04 05:05:50|27158.4|27118.4|27156.6|27116.6|27158.4|27118.4|27155.1|27115.1|0
1643951160000|2022-02-04 05:06:00|27156.5|27116.5|27161.1|27121.1|27161.1|27121.1|27155|27115|0
1643951170000|2022-02-04 05:06:10|27161|27121|27161|27121|27161|27121|27160.9|27120.9|0
1643951180000|2022-02-04 05:06:20|27160.9|27120.9|27158|27118|27161.1|27121.1|27157.9|27117.9|0
1643951190000|2022-02-04 05:06:30|27157.9|27117.9|27158|27118|27158|27118|27157.9|27117.9|0
1643951200000|2022-02-04 05:06:40|27157.9|27117.9|27158|27118|27158|27118|27157.9|27117.9|0
1643951210000|2022-02-04 05:06:50|27157.9|27117.9|27158|27118|27158|27118|27157.9|27117.9|0
1643951220000|2022-02-04 05:07:00|27158.6|27118.6|27161.1|27121.1|27161.1|27121.1|27158.6|27118.6|0
1643951230000|2022-02-04 05:07:10|27161|27121|27161.1|27121.1|27161.1|27121.1|27161|27121|0
1643951240000|2022-02-04 05:07:20|27160.5|27120.5|27160.9|27120.9|27161|27121|27159.4|27119.4|0
1643951250000|2022-02-04 05:07:30|27160.4|27120.4|27158|27118|27160.4|27120.4|27158|27118|0
1643951260000|2022-02-04 05:07:40|27158.6|27118.6|27161.3|27121.3|27161.3|27121.3|27158.6|27118.6|0
1643951270000|2022-02-04 05:07:50|27161.8|27121.8|27167.7|27127.7|27167.7|27127.7|27161.8|27121.8|0
1643951280000|2022-02-04 05:08:00|27167.6|27127.6|27164.5|27124.5|27167.6|27127.6|27164.4|27124.4|0
1643951290000|2022-02-04 05:08:10|27164.3|27124.3|27164.3|27124.3|27164.3|27124.3|27162.5|27122.5|0
1643951300000|2022-02-04 05:08:20|27164.2|27124.2|27167.2|27127.2|27167.2|27127.2|27164.2|27124.2|0
1643951320000|2022-02-04 05:08:40|27165.5|27125.5|27162.2|27122.2|27165.5|27125.5|27162.2|27122.2|0
1643951330000|2022-02-04 05:08:50|27161.7|27121.7|27164|27124|27164|27124|27160.8|27120.8|0
1643951340000|2022-02-04 05:09:00|27164.1|27124.1|27165.3|27125.3|27167.1|27127.1|27164.1|27124.1|0
1643951350000|2022-02-04 05:09:10|27165.4|27125.4|27165.4|27125.4|27165.4|27125.4|27165.4|27125.4|0
1643951360000|2022-02-04 05:09:20|27166|27126|27163.9|27123.9|27167.1|27127.1|27163.9|27123.9|0
1643951370000|2022-02-04 05:09:30|27163.8|27123.8|27163.8|27123.8|27164|27124|27162|27122|0
1643951380000|2022-02-04 05:09:40|27163.3|27123.3|27162|27122|27163.3|27123.3|27162|27122|0
1643951390000|2022-02-04 05:09:50|27162.2|27122.2|27162.1|27122.1|27163.8|27123.8|27160.9|27120.9|0
1643951400000|2022-02-04 05:10:00|27162.2|27122.2|27163.8|27123.8|27163.8|27123.8|27162.2|27122.2|0
1643951410000|2022-02-04 05:10:10|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|27161.9|27121.9|0
1643951420000|2022-02-04 05:10:20|27163.5|27123.5|27163.7|27123.7|27163.7|27123.7|27161.9|27121.9|0
1643951430000|2022-02-04 05:10:30|27163.8|27123.8|27164.2|27124.2|27164.2|27124.2|27163.8|27123.8|0
1643951440000|2022-02-04 05:10:40|27164.1|27124.1|27164.2|27124.2|27165.5|27125.5|27164.1|27124.1|0
1643951450000|2022-02-04 05:10:50|27164.3|27124.3|27164.3|27124.3|27164.3|27124.3|27164.2|27124.2|0
1643951460000|2022-02-04 05:11:00|27164.5|27124.5|27164.5|27124.5|27164.5|27124.5|27164.3|27124.3|0
1643951480000|2022-02-04 05:11:20|27162.9|27122.9|27162.7|27122.7|27164.5|27124.5|27162.7|27122.7|0
1643951490000|2022-02-04 05:11:30|27162.5|27122.5|27161.1|27121.1|27162.5|27122.5|27161.1|27121.1|0
1643951500000|2022-02-04 05:11:40|27161|27121|27160.9|27120.9|27161|27121|27160.9|27120.9|0
1643951510000|2022-02-04 05:11:50|27159.3|27119.3|27160.9|27120.9|27161|27121|27157.9|27117.9|0
1643951520000|2022-02-04 05:12:00|27160.8|27120.8|27159.1|27119.1|27160.9|27120.9|27159.1|27119.1|0
1643951530000|2022-02-04 05:12:10|27160.8|27120.8|27162.4|27122.4|27164.2|27124.2|27160.8|27120.8|0
1643951540000|2022-02-04 05:12:20|27162.9|27122.9|27162.2|27122.2|27164|27124|27162.2|27122.2|0
1643951550000|2022-02-04 05:12:30|27162.7|27122.7|27163.8|27123.8|27164|27124|27162.3|27122.3|0
1643951560000|2022-02-04 05:12:40|27163.3|27123.3|27160.6|27120.6|27163.3|27123.3|27160.6|27120.6|0
1643951570000|2022-02-04 05:12:50|27160.8|27120.8|27162.1|27122.1|27162.1|27122.1|27160.8|27120.8|0
1643951580000|2022-02-04 05:13:00|27162|27122|27166.8|27126.8|27166.8|27126.8|27162|27122|0
1643951590000|2022-02-04 05:13:10|27166.3|27126.3|27165.1|27125.1|27166.8|27126.8|27165.1|27125.1|0
1643951600000|2022-02-04 05:13:20|27164.6|27124.6|27163.8|27123.8|27164.6|27124.6|27163.8|27123.8|0
1643951610000|2022-02-04 05:13:30|27163.7|27123.7|27163.8|27123.8|27163.8|27123.8|27163.7|27123.7|0
1643951620000|2022-02-04 05:13:40|27164|27124|27165.3|27125.3|27166.9|27126.9|27164|27124|0
1643951630000|2022-02-04 05:13:50|27165.2|27125.2|27163.8|27123.8|27165.2|27125.2|27163.8|27123.8|0
1643951650000|2022-02-04 05:14:10|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|0
1643951660000|2022-02-04 05:14:20|27163.8|27123.8|27161.9|27121.9|27163.8|27123.8|27160.6|27120.6|0
1643951670000|2022-02-04 05:14:30|27161.4|27121.4|27160.6|27120.6|27161.4|27121.4|27160.6|27120.6|0
1643951680000|2022-02-04 05:14:40|27160.8|27120.8|27160.8|27120.8|27162.2|27122.2|27160.8|27120.8|0
1643951690000|2022-02-04 05:14:50|27160.9|27120.9|27157.8|27117.8|27160.9|27120.9|27157.8|27117.8|0
1643951700000|2022-02-04 05:15:00|27157.9|27117.9|27160.8|27120.8|27160.8|27120.8|27157.7|27117.7|0
1643951710000|2022-02-04 05:15:10|27160.7|27120.7|27164.2|27124.2|27164.2|27124.2|27160.7|27120.7|0
1643951720000|2022-02-04 05:15:20|27165.3|27125.3|27167.1|27127.1|27167.1|27127.1|27165.3|27125.3|0
1643951730000|2022-02-04 05:15:30|27167.2|27127.2|27167.2|27127.2|27167.2|27127.2|27167.1|27127.1|0
1643951750000|2022-02-04 05:15:50|27167.1|27127.1|27167.2|27127.2|27167.2|27127.2|27167.1|27127.1|0
1643951760000|2022-02-04 05:16:00|27167.3|27127.3|27170.2|27130.2|27170.2|27130.2|27167.3|27127.3|0
1643951770000|2022-02-04 05:16:10|27170.3|27130.3|27173.4|27133.4|27173.5|27133.5|27170.3|27130.3|0
1643951790000|2022-02-04 05:16:30|27173.3|27133.3|27173.2|27133.2|27173.3|27133.3|27173.2|27133.2|0
1643951800000|2022-02-04 05:16:40|27172.7|27132.7|27173.2|27133.2|27173.2|27133.2|27170.1|27130.1|0
1643951820000|2022-02-04 05:17:00|27173.3|27133.3|27180.4|27140.4|27180.4|27140.4|27173.3|27133.3|0
1643951830000|2022-02-04 05:17:10|27180.6|27140.6|27178.4|27138.4|27181.6|27141.6|27178.4|27138.4|0
1643951840000|2022-02-04 05:17:20|27178.9|27138.9|27180.2|27140.2|27180.2|27140.2|27178.9|27138.9|0
1643951850000|2022-02-04 05:17:30|27178.6|27138.6|27180.1|27140.1|27180.2|27140.2|27178.4|27138.4|0
1643951860000|2022-02-04 05:17:40|27180|27140|27179.9|27139.9|27180|27140|27179.9|27139.9|0
1643951870000|2022-02-04 05:17:50|27179.3|27139.3|27179.9|27139.9|27179.9|27139.9|27178.2|27138.2|0
1643951880000|2022-02-04 05:18:00|27180.4|27140.4|27181.2|27141.2|27182.8|27142.8|27179.9|27139.9|0
1643951890000|2022-02-04 05:18:10|27181.1|27141.1|27181.1|27141.1|27181.1|27141.1|27181.1|27141.1|0
1643951900000|2022-02-04 05:18:20|27180.6|27140.6|27182.8|27142.8|27182.8|27142.8|27179.9|27139.9|0
1643951910000|2022-02-04 05:18:30|27182.6|27142.6|27179.7|27139.7|27182.6|27142.6|27179.5|27139.5|0
1643951920000|2022-02-04 05:18:40|27179.9|27139.9|27179.7|27139.7|27179.9|27139.9|27179.7|27139.7|0
1643951930000|2022-02-04 05:18:50|27179.9|27139.9|27182.8|27142.8|27182.8|27142.8|27179.9|27139.9|0
1643951940000|2022-02-04 05:19:00|27182.6|27142.6|27179.7|27139.7|27182.6|27142.6|27179.7|27139.7|0
1643951950000|2022-02-04 05:19:10|27179.5|27139.5|27179.5|27139.5|27179.5|27139.5|27179.5|27139.5|0
1643951970000|2022-02-04 05:19:30|27179.4|27139.4|27179.4|27139.4|27179.4|27139.4|27179.4|27139.4|0
1643951990000|2022-02-04 05:19:50|27180.5|27140.5|27182.3|27142.3|27182.3|27142.3|27180.5|27140.5|0
1643952000000|2022-02-04 05:20:00|27181.2|27141.2|27179.4|27139.4|27181.2|27141.2|27177.6|27137.6|0
1643952010000|2022-02-04 05:20:10|27179.5|27139.5|27182.4|27142.4|27182.4|27142.4|27179.5|27139.5|0
1643952020000|2022-02-04 05:20:20|27182.8|27142.8|27185.8|27145.8|27185.8|27145.8|27182.8|27142.8|0
1643952030000|2022-02-04 05:20:30|27185.2|27145.2|27185.8|27145.8|27186|27146|27184.1|27144.1|0
1643952040000|2022-02-04 05:20:40|27186|27146|27186|27146|27186|27146|27185.8|27145.8|0
1643952050000|2022-02-04 05:20:50|27184.9|27144.9|27179.9|27139.9|27184.9|27144.9|27179.7|27139.7|0
1643952060000|2022-02-04 05:21:00|27179.7|27139.7|27179.7|27139.7|27181|27141|27179.5|27139.5|0
1643952070000|2022-02-04 05:21:10|27180.2|27140.2|27176.5|27136.5|27181|27141|27176.5|27136.5|0
1643952090000|2022-02-04 05:21:30|27177.7|27137.7|27179.5|27139.5|27179.5|27139.5|27177.7|27137.7|0
1643952100000|2022-02-04 05:21:40|27179.6|27139.6|27179.5|27139.5|27179.6|27139.6|27179.5|27139.5|0
1643952110000|2022-02-04 05:21:50|27178.4|27138.4|27176.6|27136.6|27178.4|27138.4|27176.5|27136.5|0
1643952120000|2022-02-04 05:22:00|27176.7|27136.7|27177.8|27137.8|27179.7|27139.7|27176.7|27136.7|0
1643952130000|2022-02-04 05:22:10|27177.7|27137.7|27177.8|27137.8|27177.8|27137.8|27177.7|27137.7|0
1643952140000|2022-02-04 05:22:20|27177.7|27137.7|27179.4|27139.4|27179.5|27139.5|27177.7|27137.7|0
1643952150000|2022-02-04 05:22:30|27179.5|27139.5|27179.5|27139.5|27179.5|27139.5|27179.5|27139.5|0
1643952160000|2022-02-04 05:22:40|27179.4|27139.4|27181|27141|27182.6|27142.6|27179.4|27139.4|0
1643952170000|2022-02-04 05:22:50|27180.8|27140.8|27179.5|27139.5|27180.8|27140.8|27179.4|27139.4|0
1643952180000|2022-02-04 05:23:00|27179.4|27139.4|27180.8|27140.8|27180.8|27140.8|27179.4|27139.4|0
1643952190000|2022-02-04 05:23:10|27181.3|27141.3|27182.4|27142.4|27182.4|27142.4|27181.3|27141.3|0
1643952200000|2022-02-04 05:23:20|27182.5|27142.5|27182.5|27142.5|27182.6|27142.6|27182.5|27142.5|0
1643952210000|2022-02-04 05:23:30|27182.4|27142.4|27182.4|27142.4|27182.4|27142.4|27182.4|27142.4|0
1643952220000|2022-02-04 05:23:40|27182.6|27142.6|27182.6|27142.6|27182.6|27142.6|27182.6|27142.6|0
1643952240000|2022-02-04 05:24:00|27182.7|27142.7|27182.7|27142.7|27185.8|27145.8|27182.6|27142.6|0
1643952250000|2022-02-04 05:24:10|27182.6|27142.6|27183.1|27143.1|27183.1|27143.1|27182.6|27142.6|0
1643952260000|2022-02-04 05:24:20|27183|27143|27185.8|27145.8|27186|27146|27183|27143|0
1643952270000|2022-02-04 05:24:30|27182.9|27142.9|27182.9|27142.9|27182.9|27142.9|27182.9|27142.9|0
1643952280000|2022-02-04 05:24:40|27182.8|27142.8|27181.1|27141.1|27182.8|27142.8|27181.1|27141.1|0
1643952290000|2022-02-04 05:24:50|27181.7|27141.7|27181.1|27141.1|27182.8|27142.8|27181.1|27141.1|0
1643952300000|2022-02-04 05:25:00|27182.8|27142.8|27182.9|27142.9|27182.9|27142.9|27182.8|27142.8|0
1643952320000|2022-02-04 05:25:20|27182.8|27142.8|27182.9|27142.9|27182.9|27142.9|27182.8|27142.8|0
1643952330000|2022-02-04 05:25:30|27182.8|27142.8|27182.8|27142.8|27182.8|27142.8|27182.8|27142.8|0
1643952340000|2022-02-04 05:25:40|27183.1|27143.1|27182.9|27142.9|27183.1|27143.1|27182.9|27142.9|0
1643952350000|2022-02-04 05:25:50|27183|27143|27186|27146|27186|27146|27182.9|27142.9|0
1643952360000|2022-02-04 05:26:00|27185.5|27145.5|27185.9|27145.9|27187.3|27147.3|27184.2|27144.2|0
1643952370000|2022-02-04 05:26:10|27186|27146|27185.8|27145.8|27186|27146|27185.8|27145.8|0
1643952390000|2022-02-04 05:26:30|27185.9|27145.9|27186.2|27146.2|27186.2|27146.2|27185.8|27145.8|0
1643952400000|2022-02-04 05:26:40|27186.3|27146.3|27186.2|27146.2|27189.3|27149.3|27186.2|27146.2|0
1643952410000|2022-02-04 05:26:50|27186|27146|27184.4|27144.4|27186|27146|27183.1|27143.1|0
1643952420000|2022-02-04 05:27:00|27184.9|27144.9|27184.4|27144.4|27186.3|27146.3|27184.4|27144.4|0
1643952430000|2022-02-04 05:27:10|27184.9|27144.9|27186|27146|27186|27146|27184.4|27144.4|0
1643952440000|2022-02-04 05:27:20|27184.4|27144.4|27182.9|27142.9|27184.4|27144.4|27182.9|27142.9|0
1643952450000|2022-02-04 05:27:30|27182.8|27142.8|27182.6|27142.6|27182.8|27142.8|27179.6|27139.6|0
1643952460000|2022-02-04 05:27:40|27182.1|27142.1|27182.6|27142.6|27182.6|27142.6|27181|27141|0
1643952470000|2022-02-04 05:27:50|27182.8|27142.8|27181|27141|27182.8|27142.8|27181|27141|0
1643952480000|2022-02-04 05:28:00|27180.8|27140.8|27180.8|27140.8|27180.8|27140.8|27180.8|27140.8|0
1643952490000|2022-02-04 05:28:10|27180.7|27140.7|27180.8|27140.8|27180.8|27140.8|27180.7|27140.7|0
1643952500000|2022-02-04 05:28:20|27181.3|27141.3|27179.7|27139.7|27182.6|27142.6|27179.7|27139.7|0
1643952510000|2022-02-04 05:28:30|27179.5|27139.5|27179.5|27139.5|27179.7|27139.7|27179.5|27139.5|0
1643952520000|2022-02-04 05:28:40|27179|27139|27174.7|27134.7|27179|27139|27174.7|27134.7|0
1643952530000|2022-02-04 05:28:50|27174.1|27134.1|27173.2|27133.2|27174.1|27134.1|27173.1|27133.1|0
1643952550000|2022-02-04 05:29:10|27173.1|27133.1|27168.1|27128.1|27173.1|27133.1|27168.1|27128.1|0
1643952560000|2022-02-04 05:29:20|27168.2|27128.2|27171.3|27131.3|27171.3|27131.3|27168.2|27128.2|0
1643952570000|2022-02-04 05:29:30|27171.4|27131.4|27168.3|27128.3|27171.4|27131.4|27168.3|27128.3|0
1643952580000|2022-02-04 05:29:40|27168.5|27128.5|27171.4|27131.4|27171.4|27131.4|27168.5|27128.5|0
1643952590000|2022-02-04 05:29:50|27171.9|27131.9|27174.4|27134.4|27174.4|27134.4|27171.9|27131.9|0
1643952600000|2022-02-04 05:30:00|27175|27135|27180.4|27140.4|27180.6|27140.6|27175|27135|0
1643952610000|2022-02-04 05:30:10|27180.5|27140.5|27181.9|27141.9|27183.5|27143.5|27180.5|27140.5|0
1643952620000|2022-02-04 05:30:20|27182.4|27142.4|27186.6|27146.6|27186.6|27146.6|27182.4|27142.4|0
1643952630000|2022-02-04 05:30:30|27185.5|27145.5|27183.2|27143.2|27185.5|27145.5|27180.2|27140.2|0
1643952640000|2022-02-04 05:30:40|27183.7|27143.7|27186.1|27146.1|27186.2|27146.2|27183.7|27143.7|0
1643952650000|2022-02-04 05:30:50|27184.4|27144.4|27189.1|27149.1|27189.1|27149.1|27184.4|27144.4|0
1643952660000|2022-02-04 05:31:00|27188.5|27148.5|27186.1|27146.1|27188.5|27148.5|27186.1|27146.1|0
1643952670000|2022-02-04 05:31:10|27185|27145|27183.2|27143.2|27185|27145|27183|27143|0
1643952680000|2022-02-04 05:31:20|27183|27143|27183|27143|27183.1|27143.1|27183|27143|0
1643952690000|2022-02-04 05:31:30|27182.9|27142.9|27182.8|27142.8|27182.9|27142.9|27182.8|27142.8|0
1643952700000|2022-02-04 05:31:40|27182.9|27142.9|27182.8|27142.8|27182.9|27142.9|27182.8|27142.8|0
1643952710000|2022-02-04 05:31:50|27182.7|27142.7|27182.7|27142.7|27182.7|27142.7|27182.7|27142.7|0
1643952720000|2022-02-04 05:32:00|27182.8|27142.8|27182.8|27142.8|27182.8|27142.8|27182.7|27142.7|0
1643952730000|2022-02-04 05:32:10|27182.7|27142.7|27179.7|27139.7|27182.7|27142.7|27179.7|27139.7|0
1643952740000|2022-02-04 05:32:20|27180.8|27140.8|27181|27141|27182.8|27142.8|27180.8|27140.8|0
1643952750000|2022-02-04 05:32:30|27180.5|27140.5|27181|27141|27181|27141|27179.7|27139.7|0
1643952760000|2022-02-04 05:32:40|27181.6|27141.6|27181|27141|27182.7|27142.7|27181|27141|0
1643952770000|2022-02-04 05:32:50|27182.7|27142.7|27182.7|27142.7|27182.8|27142.8|27179.7|27139.7|0
1643952780000|2022-02-04 05:33:00|27182.5|27142.5|27179.7|27139.7|27182.5|27142.5|27179.6|27139.6|0
1643952790000|2022-02-04 05:33:10|27179.9|27139.9|27182.8|27142.8|27182.8|27142.8|27179.9|27139.9|0
1643952800000|2022-02-04 05:33:20|27181.2|27141.2|27181.2|27141.2|27182.8|27142.8|27179.7|27139.7|0
1643952810000|2022-02-04 05:33:30|27181.7|27141.7|27182.8|27142.8|27182.8|27142.8|27181.7|27141.7|0
1643952820000|2022-02-04 05:33:40|27183|27143|27183|27143|27183|27143|27183|27143|0
1643952850000|2022-02-04 05:34:10|27183.2|27143.2|27183.2|27143.2|27183.2|27143.2|27183.2|27143.2|0
1643952860000|2022-02-04 05:34:20|27183|27143|27180.1|27140.1|27183|27143|27180.1|27140.1|0
1643952870000|2022-02-04 05:34:30|27179.9|27139.9|27180.1|27140.1|27180.1|27140.1|27179.9|27139.9|0
1643952880000|2022-02-04 05:34:40|27180|27140|27180.1|27140.1|27180.1|27140.1|27180|27140|0
1643952900000|2022-02-04 05:35:00|27180.2|27140.2|27176.8|27136.8|27181.5|27141.5|27176.8|27136.8|0
1643952920000|2022-02-04 05:35:20|27176.9|27136.9|27176.8|27136.8|27178.2|27138.2|27176.8|27136.8|0
1643952930000|2022-02-04 05:35:30|27177.4|27137.4|27176.8|27136.8|27178.1|27138.1|27176.8|27136.8|0
1643952940000|2022-02-04 05:35:40|27177.4|27137.4|27176.7|27136.7|27178.1|27138.1|27176.7|27136.7|0
1643952950000|2022-02-04 05:35:50|27176.5|27136.5|27173.6|27133.6|27176.5|27136.5|27173.6|27133.6|0
1643952960000|2022-02-04 05:36:00|27173.1|27133.1|27176.7|27136.7|27176.7|27136.7|27171.6|27131.6|0
1643952970000|2022-02-04 05:36:10|27176.8|27136.8|27176.8|27136.8|27176.8|27136.8|27176.8|27136.8|0
1643952980000|2022-02-04 05:36:20|27177|27137|27180.1|27140.1|27180.1|27140.1|27177|27137|0
1643952990000|2022-02-04 05:36:30|27181.2|27141.2|27183.2|27143.2|27183.2|27143.2|27181.2|27141.2|0
1643953000000|2022-02-04 05:36:40|27183.3|27143.3|27183.2|27143.2|27183.3|27143.3|27183.2|27143.2|0
1643953010000|2022-02-04 05:36:50|27181.5|27141.5|27181.4|27141.4|27183.2|27143.2|27181.4|27141.4|0
1643953020000|2022-02-04 05:37:00|27180.8|27140.8|27177.6|27137.6|27180.8|27140.8|27176.8|27136.8|0
1643953030000|2022-02-04 05:37:10|27178.3|27138.3|27181.4|27141.4|27183.2|27143.2|27178.3|27138.3|0
1643953040000|2022-02-04 05:37:20|27181.5|27141.5|27181.4|27141.4|27181.5|27141.5|27181.4|27141.4|0
1643953050000|2022-02-04 05:37:30|27181.5|27141.5|27181.5|27141.5|27181.5|27141.5|27181.5|27141.5|0
1643953060000|2022-02-04 05:37:40|27181.6|27141.6|27180.1|27140.1|27181.6|27141.6|27180.1|27140.1|0
1643953070000|2022-02-04 05:37:50|27180|27140|27180.1|27140.1|27181.4|27141.4|27180|27140|0
1643953080000|2022-02-04 05:38:00|27180.2|27140.2|27180.2|27140.2|27180.2|27140.2|27180.2|27140.2|0
1643953090000|2022-02-04 05:38:10|27180.1|27140.1|27177.2|27137.2|27180.1|27140.1|27177.2|27137.2|0
1643953100000|2022-02-04 05:38:20|27177.3|27137.3|27178.4|27138.4|27178.6|27138.6|27177.3|27137.3|0
1643953110000|2022-02-04 05:38:30|27178.5|27138.5|27178.5|27138.5|27178.5|27138.5|27178.5|27138.5|0
1643953120000|2022-02-04 05:38:40|27178.4|27138.4|27178.6|27138.6|27178.6|27138.6|27178.4|27138.4|0
1643953130000|2022-02-04 05:38:50|27179.2|27139.2|27178.6|27138.6|27180.3|27140.3|27178.6|27138.6|0
1643953150000|2022-02-04 05:39:10|27179.2|27139.2|27180.2|27140.2|27180.2|27140.2|27179.2|27139.2|0
1643953160000|2022-02-04 05:39:20|27179.7|27139.7|27178.6|27138.6|27179.7|27139.7|27178.6|27138.6|0
1643953170000|2022-02-04 05:39:30|27178.4|27138.4|27178.6|27138.6|27178.6|27138.6|27178.4|27138.4|0
1643953180000|2022-02-04 05:39:40|27179.2|27139.2|27181.7|27141.7|27181.7|27141.7|27179.2|27139.2|0
1643953190000|2022-02-04 05:39:50|27181.8|27141.8|27181.7|27141.7|27181.9|27141.9|27181.7|27141.7|0
1643953200000|2022-02-04 05:40:00|27181.1|27141.1|27181.7|27141.7|27181.7|27141.7|27180.2|27140.2|0
1643953210000|2022-02-04 05:40:10|27181.8|27141.8|27183.5|27143.5|27183.5|27143.5|27181.8|27141.8|0
1643953220000|2022-02-04 05:40:20|27184|27144|27184.8|27144.8|27184.8|27144.8|27184|27144|0
1643953240000|2022-02-04 05:40:40|27184.9|27144.9|27183.5|27143.5|27184.9|27144.9|27181.9|27141.9|0
1643953250000|2022-02-04 05:40:50|27182.9|27142.9|27186.3|27146.3|27186.4|27146.4|27181.9|27141.9|0
1643953260000|2022-02-04 05:41:00|27186.4|27146.4|27189.5|27149.5|27189.5|27149.5|27186.4|27146.4|0
1643953270000|2022-02-04 05:41:10|27188.4|27148.4|27186.4|27146.4|27188.4|27148.4|27186.4|27146.4|0
1643953280000|2022-02-04 05:41:20|27186.6|27146.6|27186.4|27146.4|27186.6|27146.6|27186.4|27146.4|0
1643953290000|2022-02-04 05:41:30|27186.3|27146.3|27186.3|27146.3|27186.4|27146.4|27186.3|27146.3|0
1643953300000|2022-02-04 05:41:40|27186.2|27146.2|27186.4|27146.4|27186.4|27146.4|27186.2|27146.2|0
1643953310000|2022-02-04 05:41:50|27186.2|27146.2|27184.8|27144.8|27186.2|27146.2|27184.6|27144.6|0
1643953320000|2022-02-04 05:42:00|27185.3|27145.3|27184.8|27144.8|27186.4|27146.4|27184.8|27144.8|0
1643953330000|2022-02-04 05:42:10|27185.3|27145.3|27186.4|27146.4|27186.4|27146.4|27185.3|27145.3|0
1643953350000|2022-02-04 05:42:30|27185.3|27145.3|27178.5|27138.5|27185.3|27145.3|27178.5|27138.5|0
1643953360000|2022-02-04 05:42:40|27178|27138|27174.1|27134.1|27178|27138|27174.1|27134.1|0
1643953370000|2022-02-04 05:42:50|27174.3|27134.3|27171.4|27131.4|27174.3|27134.3|27171.4|27131.4|0
1643953380000|2022-02-04 05:43:00|27171.3|27131.3|27171.4|27131.4|27171.4|27131.4|27171.3|27131.3|0
1643953390000|2022-02-04 05:43:10|27171.9|27131.9|27172.6|27132.6|27172.6|27132.6|27171.9|27131.9|0
1643953400000|2022-02-04 05:43:20|27173.2|27133.2|27174.4|27134.4|27174.4|27134.4|27172.7|27132.7|0
1643953410000|2022-02-04 05:43:30|27172.7|27132.7|27172.6|27132.6|27172.7|27132.7|27172.6|27132.6|0
1643953420000|2022-02-04 05:43:40|27172.1|27132.1|27171.2|27131.2|27172.1|27132.1|27171.2|27131.2|0
1643953430000|2022-02-04 05:43:50|27171.3|27131.3|27172.5|27132.5|27172.5|27132.5|27171.2|27131.2|0
1643953440000|2022-02-04 05:44:00|27172.6|27132.6|27172.5|27132.5|27172.6|27132.6|27172.5|27132.5|0
1643953450000|2022-02-04 05:44:10|27171.2|27131.2|27172.6|27132.6|27172.6|27132.6|27170.9|27130.9|0
1643953480000|2022-02-04 05:44:40|27172.1|27132.1|27169.7|27129.7|27172.1|27132.1|27169.7|27129.7|0
1643953490000|2022-02-04 05:44:50|27170.3|27130.3|27171.5|27131.5|27172.8|27132.8|27170.3|27130.3|0
1643953500000|2022-02-04 05:45:00|27171.4|27131.4|27171.3|27131.3|27171.4|27131.4|27171.3|27131.3|0
1643953510000|2022-02-04 05:45:10|27171.2|27131.2|27170.1|27130.1|27171.2|27131.2|27168.1|27128.1|0
1643953520000|2022-02-04 05:45:20|27171.2|27131.2|27171|27131|27171.2|27131.2|27171|27131|0
1643953530000|2022-02-04 05:45:30|27171.1|27131.1|27171|27131|27171.2|27131.2|27171|27131|0
1643953540000|2022-02-04 05:45:40|27171.1|27131.1|27171.2|27131.2|27171.2|27131.2|27171.1|27131.1|0
1643953560000|2022-02-04 05:46:00|27169.5|27129.5|27169.4|27129.4|27169.5|27129.5|27169.4|27129.4|0
1643953570000|2022-02-04 05:46:10|27168.8|27128.8|27167.9|27127.9|27169.3|27129.3|27167.9|27127.9|0
1643953580000|2022-02-04 05:46:20|27168|27128|27170.9|27130.9|27170.9|27130.9|27167.8|27127.8|0
1643953590000|2022-02-04 05:46:30|27171|27131|27177.2|27137.2|27177.2|27137.2|27170.9|27130.9|0
1643953600000|2022-02-04 05:46:40|27177|27137|27177|27137|27177|27137|27177|27137|0
1643953610000|2022-02-04 05:46:50|27177.2|27137.2|27177.2|27137.2|27178.4|27138.4|27177|27137|0
1643953630000|2022-02-04 05:47:10|27177.1|27137.1|27177|27137|27177.2|27137.2|27177|27137|0
1643953640000|2022-02-04 05:47:20|27176.8|27136.8|27176.8|27136.8|27177|27137|27176.8|27136.8|0
1643953650000|2022-02-04 05:47:30|27177|27137|27177|27137|27177|27137|27177|27137|0
1643953670000|2022-02-04 05:47:50|27177.2|27137.2|27178.4|27138.4|27178.4|27138.4|27177.2|27137.2|0
1643953680000|2022-02-04 05:48:00|27177.9|27137.9|27177|27137|27178.4|27138.4|27176.8|27136.8|0
1643953700000|2022-02-04 05:48:20|27177.6|27137.6|27177|27137|27178.4|27138.4|27177|27137|0
1643953710000|2022-02-04 05:48:30|27177.1|27137.1|27180.2|27140.2|27180.2|27140.2|27177|27137|0
1643953720000|2022-02-04 05:48:40|27180.1|27140.1|27180.2|27140.2|27180.3|27140.3|27180.1|27140.1|0
1643953770000|2022-02-04 05:49:30|27179.2|27139.2|27177.3|27137.3|27179.2|27139.2|27177.2|27137.2|0
1643953790000|2022-02-04 05:49:50|27176.3|27136.3|27176.3|27136.3|27176.3|27136.3|27176.3|27136.3|0
1643953800000|2022-02-04 05:50:00|27174.4|27134.4|27174.6|27134.6|27174.6|27134.6|27171.4|27131.4|0
1643953810000|2022-02-04 05:50:10|27174.1|27134.1|27173|27133|27174.1|27134.1|27173|27133|0
1643953820000|2022-02-04 05:50:20|27174.6|27134.6|27173|27133|27174.6|27134.6|27173|27133|0
1643953830000|2022-02-04 05:50:30|27172.4|27132.4|27177.7|27137.7|27177.7|27137.7|27171.7|27131.7|0
1643953840000|2022-02-04 05:50:40|27178.2|27138.2|27178.9|27138.9|27178.9|27138.9|27178.2|27138.2|0
1643953850000|2022-02-04 05:50:50|27178.4|27138.4|27178.8|27138.8|27178.8|27138.8|27177.5|27137.5|0
1643953860000|2022-02-04 05:51:00|27178.2|27138.2|27177.5|27137.5|27178.2|27138.2|27177.5|27137.5|0
1643953870000|2022-02-04 05:51:10|27178.1|27138.1|27177.5|27137.5|27178.8|27138.8|27177.5|27137.5|0
1643953880000|2022-02-04 05:51:20|27178.1|27138.1|27178.9|27138.9|27178.9|27138.9|27178.1|27138.1|0
1643953900000|2022-02-04 05:51:40|27180.6|27140.6|27180.7|27140.7|27182|27142|27180.6|27140.6|0
1643953910000|2022-02-04 05:51:50|27181.3|27141.3|27182.2|27142.2|27182.4|27142.4|27180.9|27140.9|0
1643953920000|2022-02-04 05:52:00|27181.6|27141.6|27182.2|27142.2|27182.2|27142.2|27180.7|27140.7|0
1643953930000|2022-02-04 05:52:10|27182.4|27142.4|27182.4|27142.4|27182.4|27142.4|27182.4|27142.4|0
1643953950000|2022-02-04 05:52:30|27182.9|27142.9|27181|27141|27184.2|27144.2|27180.9|27140.9|0
1643953960000|2022-02-04 05:52:40|27180.9|27140.9|27177.8|27137.8|27181|27141|27177.8|27137.8|0
1643953980000|2022-02-04 05:53:00|27177.7|27137.7|27174.8|27134.8|27177.7|27137.7|27174.8|27134.8|0
1643953990000|2022-02-04 05:53:10|27174.7|27134.7|27174.6|27134.6|27174.7|27134.7|27174.6|27134.6|0
1643954000000|2022-02-04 05:53:20|27174.7|27134.7|27174.6|27134.6|27174.7|27134.7|27174.6|27134.6|0
1643954010000|2022-02-04 05:53:30|27174.7|27134.7|27174.7|27134.7|27174.7|27134.7|27173.1|27133.1|0
1643954020000|2022-02-04 05:53:40|27174.6|27134.6|27176|27136|27176.1|27136.1|27174.6|27134.6|0
1643954030000|2022-02-04 05:53:50|27175.5|27135.5|27174.8|27134.8|27175.5|27135.5|27174.8|27134.8|0
1643954040000|2022-02-04 05:54:00|27175.3|27135.3|27176.2|27136.2|27176.2|27136.2|27175.3|27135.3|0
1643954070000|2022-02-04 05:54:30|27176.1|27136.1|27176.2|27136.2|27176.2|27136.2|27176.1|27136.1|0
1643954080000|2022-02-04 05:54:40|27177.8|27137.8|27178.2|27138.2|27178.3|27138.3|27176.3|27136.3|0
1643954090000|2022-02-04 05:54:50|27178.1|27138.1|27179.3|27139.3|27179.3|27139.3|27178|27138|0
1643954100000|2022-02-04 05:55:00|27179.8|27139.8|27184.1|27144.1|27184.2|27144.2|27179.8|27139.8|0
1643954110000|2022-02-04 05:55:10|27184|27144|27182.4|27142.4|27184|27144|27182.4|27142.4|0
1643954130000|2022-02-04 05:55:30|27182.9|27142.9|27184|27144|27184.2|27144.2|27182.9|27142.9|0
1643954140000|2022-02-04 05:55:40|27184.1|27144.1|27184.2|27144.2|27184.2|27144.2|27184.1|27144.1|0
1643954150000|2022-02-04 05:55:50|27184.7|27144.7|27185.4|27145.4|27185.4|27145.4|27184.7|27144.7|0
1643954160000|2022-02-04 05:56:00|27186|27146|27184.2|27144.2|27187.1|27147.1|27184.2|27144.2|0
1643954180000|2022-02-04 05:56:20|27183.6|27143.6|27184.3|27144.3|27185.6|27145.6|27182.5|27142.5|0
1643954190000|2022-02-04 05:56:30|27184.2|27144.2|27185.6|27145.6|27187.2|27147.2|27184.2|27144.2|0
1643954200000|2022-02-04 05:56:40|27185|27145|27184.2|27144.2|27185|27145|27184.2|27144.2|0
1643954210000|2022-02-04 05:56:50|27185.4|27145.4|27184.5|27144.5|27185.8|27145.8|27184.2|27144.2|0
1643954220000|2022-02-04 05:57:00|27185|27145|27191.9|27151.9|27191.9|27151.9|27184.4|27144.4|0
1643954230000|2022-02-04 05:57:10|27192.5|27152.5|27193.4|27153.4|27193.5|27153.5|27191.9|27151.9|0
1643954240000|2022-02-04 05:57:20|27193.5|27153.5|27191.7|27151.7|27193.5|27153.5|27191.7|27151.7|0
1643954250000|2022-02-04 05:57:30|27191.9|27151.9|27196.4|27156.4|27196.4|27156.4|27191.9|27151.9|0
1643954260000|2022-02-04 05:57:40|27196.5|27156.5|27199|27159|27199.5|27159.5|27196.4|27156.4|0
1643954270000|2022-02-04 05:57:50|27197.9|27157.9|27199.5|27159.5|27199.6|27159.6|27197.9|27157.9|0
1643954280000|2022-02-04 05:58:00|27199.6|27159.6|27196.6|27156.6|27199.6|27159.6|27196.6|27156.6|0
1643954290000|2022-02-04 05:58:10|27196.4|27156.4|27196.6|27156.6|27196.6|27156.6|27193.4|27153.4|0
1643954300000|2022-02-04 05:58:20|27196.5|27156.5|27196.4|27156.4|27196.6|27156.6|27196.4|27156.4|0
1643954310000|2022-02-04 05:58:30|27196.5|27156.5|27199.5|27159.5|27199.5|27159.5|27196.4|27156.4|0
1643954320000|2022-02-04 05:58:40|27199.4|27159.4|27199.2|27159.2|27199.4|27159.4|27199.2|27159.2|0
1643954330000|2022-02-04 05:58:50|27199.4|27159.4|27208.2|27168.2|27209.5|27169.5|27199.4|27159.4|0
1643954340000|2022-02-04 05:59:00|27208.3|27168.3|27211.3|27171.3|27211.3|27171.3|27208.3|27168.3|0
1643954350000|2022-02-04 05:59:10|27211.1|27171.1|27208.2|27168.2|27211.1|27171.1|27208.2|27168.2|0
1643954360000|2022-02-04 05:59:20|27208.8|27168.8|27209.7|27169.7|27211.3|27171.3|27208.8|27168.8|0
1643954370000|2022-02-04 05:59:30|27209.1|27169.1|27206.5|27166.5|27209.1|27169.1|27205.2|27165.2|0
1643954380000|2022-02-04 05:59:40|27206.4|27166.4|27206.8|27166.8|27206.8|27166.8|27203.5|27163.5|0
1643954390000|2022-02-04 05:59:50|27206.2|27166.2|27205.2|27165.2|27206.8|27166.8|27202.1|27162.1|0
1643954400000|2022-02-04 06:00:00|27205.4|27165.4|27205.2|27165.2|27205.4|27165.4|27202.3|27162.3|0
1643954410000|2022-02-04 06:00:10|27205|27165|27205.3|27165.3|27205.3|27165.3|27203.4|27163.4|0
1643954420000|2022-02-04 06:00:20|27205.2|27165.2|27205.2|27165.2|27205.2|27165.2|27205.2|27165.2|0
1643954430000|2022-02-04 06:00:30|27205|27165|27206.1|27166.1|27207.7|27167.7|27201.8|27161.8|0
1643954440000|2022-02-04 06:00:40|27205.6|27165.6|27207.8|27167.8|27207.9|27167.9|27204.8|27164.8|0
1643954450000|2022-02-04 06:00:50|27207.9|27167.9|27204.7|27164.7|27207.9|27167.9|27204.7|27164.7|0
1643954460000|2022-02-04 06:01:00|27204.8|27164.8|27205.6|27165.6|27207.4|27167.4|27204.3|27164.3|0
1643954470000|2022-02-04 06:01:10|27205.1|27165.1|27201.1|27161.1|27205.1|27165.1|27201|27161|0
1643954480000|2022-02-04 06:01:20|27201.3|27161.3|27202.5|27162.5|27204.3|27164.3|27201.3|27161.3|0
1643954490000|2022-02-04 06:01:30|27203.1|27163.1|27204.5|27164.5|27204.5|27164.5|27202.7|27162.7|0
1643954500000|2022-02-04 06:01:40|27204|27164|27207.2|27167.2|27207.4|27167.4|27202.9|27162.9|0
1643954510000|2022-02-04 06:01:50|27207.4|27167.4|27207.4|27167.4|27207.4|27167.4|27207.3|27167.3|0
1643954520000|2022-02-04 06:02:00|27207.6|27167.6|27207.4|27167.4|27207.6|27167.6|27207.4|27167.4|0
1643954530000|2022-02-04 06:02:10|27207.6|27167.6|27208.9|27168.9|27208.9|27168.9|27207.6|27167.6|0
1643954540000|2022-02-04 06:02:20|27209|27169|27209.2|27169.2|27210.6|27170.6|27207.7|27167.7|0
1643954550000|2022-02-04 06:02:30|27208.6|27168.6|27209|27169|27210.8|27170.8|27207.7|27167.7|0
1643954560000|2022-02-04 06:02:40|27209.1|27169.1|27209.2|27169.2|27209.2|27169.2|27209.1|27169.1|0
1643954570000|2022-02-04 06:02:50|27210.8|27170.8|27211.1|27171.1|27211.1|27171.1|27210.8|27170.8|0
1643954580000|2022-02-04 06:03:00|27211.2|27171.2|27211.1|27171.1|27211.2|27171.2|27211.1|27171.1|0
1643954600000|2022-02-04 06:03:20|27211.3|27171.3|27214.2|27174.2|27214.2|27174.2|27211.3|27171.3|0
1643954610000|2022-02-04 06:03:30|27214.1|27174.1|27214.1|27174.1|27214.1|27174.1|27214.1|27174.1|0
1643954620000|2022-02-04 06:03:40|27213.5|27173.5|27211.1|27171.1|27214.2|27174.2|27211.1|27171.1|0
1643954630000|2022-02-04 06:03:50|27211.2|27171.2|27211.1|27171.1|27211.3|27171.3|27211.1|27171.1|0
1643954640000|2022-02-04 06:04:00|27211.2|27171.2|27211.3|27171.3|27211.3|27171.3|27211.1|27171.1|0
1643954650000|2022-02-04 06:04:10|27211.2|27171.2|27211.3|27171.3|27211.3|27171.3|27211.2|27171.2|0
1643954660000|2022-02-04 06:04:20|27211|27171|27208.1|27168.1|27211|27171|27208.1|27168.1|0
1643954670000|2022-02-04 06:04:30|27208.2|27168.2|27208.1|27168.1|27208.2|27168.2|27208.1|27168.1|0
1643954680000|2022-02-04 06:04:40|27208.2|27168.2|27209.5|27169.5|27211.1|27171.1|27208.1|27168.1|0
1643954700000|2022-02-04 06:05:00|27210.1|27170.1|27211.1|27171.1|27211.1|27171.1|27210.1|27170.1|0
1643954710000|2022-02-04 06:05:10|27211|27171|27208.1|27168.1|27211|27171|27208.1|27168.1|0
1643954720000|2022-02-04 06:05:20|27209.2|27169.2|27211|27171|27211|27171|27209.2|27169.2|0
1643954730000|2022-02-04 06:05:30|27212.1|27172.1|27214.1|27174.1|27214.1|27174.1|27212.1|27172.1|0
1643954760000|2022-02-04 06:06:00|27214.2|27174.2|27214.1|27174.1|27214.2|27174.2|27214.1|27174.1|0
1643954770000|2022-02-04 06:06:10|27214.2|27174.2|27215.5|27175.5|27215.5|27175.5|27214.1|27174.1|0
1643954780000|2022-02-04 06:06:20|27214.9|27174.9|27214.2|27174.2|27214.9|27174.9|27214.2|27174.2|0
1643954790000|2022-02-04 06:06:30|27214.4|27174.4|27214.4|27174.4|27214.4|27174.4|27214.4|27174.4|0
1643954820000|2022-02-04 06:07:00|27214.2|27174.2|27214.1|27174.1|27214.2|27174.2|27214.1|27174.1|0
1643954830000|2022-02-04 06:07:10|27214.2|27174.2|27214.2|27174.2|27214.2|27174.2|27214.2|27174.2|0
1643954840000|2022-02-04 06:07:20|27214.1|27174.1|27214.1|27174.1|27214.1|27174.1|27214.1|27174.1|0
1643954860000|2022-02-04 06:07:40|27215.3|27175.3|27214.2|27174.2|27215.5|27175.5|27214.2|27174.2|0
1643954870000|2022-02-04 06:07:50|27214.4|27174.4|27214.2|27174.2|27214.4|27174.4|27214.2|27174.2|0
1643954900000|2022-02-04 06:08:20|27214.4|27174.4|27214.4|27174.4|27214.4|27174.4|27214.4|27174.4|0
1643954930000|2022-02-04 06:08:50|27214.6|27174.6|27214.6|27174.6|27214.6|27174.6|27214.6|27174.6|0
1643954950000|2022-02-04 06:09:10|27215.6|27175.6|27217.5|27177.5|27217.5|27177.5|27215.6|27175.6|0
1643954980000|2022-02-04 06:09:40|27217.4|27177.4|27217.4|27177.4|27217.4|27177.4|27217.4|27177.4|0
1643954990000|2022-02-04 06:09:50|27217.5|27177.5|27217.5|27177.5|27217.5|27177.5|27217.5|27177.5|0
1643955000000|2022-02-04 06:10:00|27217.3|27177.3|27217.3|27177.3|27217.4|27177.4|27217.3|27177.3|0
1643955010000|2022-02-04 06:10:10|27217.1|27177.1|27217.1|27177.1|27217.2|27177.2|27217.1|27177.1|0
1643955020000|2022-02-04 06:10:20|27217.2|27177.2|27217.1|27177.1|27217.2|27177.2|27217.1|27177.1|0
1643955030000|2022-02-04 06:10:30|27217.2|27177.2|27220.2|27180.2|27220.2|27180.2|27217.2|27177.2|0
1643955040000|2022-02-04 06:10:40|27222.4|27182.4|27226.2|27186.2|27226.2|27186.2|27222.4|27182.4|0
1643955050000|2022-02-04 06:10:50|27227.3|27187.3|27229.1|27189.1|27229.1|27189.1|27227.3|27187.3|0
1643955060000|2022-02-04 06:11:00|27230.2|27190.2|27235.1|27195.1|27235.1|27195.1|27230.2|27190.2|0
1643955070000|2022-02-04 06:11:10|27234.9|27194.9|27234.9|27194.9|27234.9|27194.9|27234.9|27194.9|0
1643955080000|2022-02-04 06:11:20|27234.7|27194.7|27234.6|27194.6|27234.7|27194.7|27234.6|27194.6|0
1643955090000|2022-02-04 06:11:30|27234.4|27194.4|27228.3|27188.3|27234.4|27194.4|27226.6|27186.6|0
1643955100000|2022-02-04 06:11:40|27227.7|27187.7|27223.7|27183.7|27227.7|27187.7|27223.5|27183.5|0
1643955110000|2022-02-04 06:11:50|27224.3|27184.3|27225.3|27185.3|27225.3|27185.3|27224.3|27184.3|0
1643955120000|2022-02-04 06:12:00|27224.8|27184.8|27225.5|27185.5|27225.5|27185.5|27223.7|27183.7|0
1643955150000|2022-02-04 06:12:30|27225.4|27185.4|27225.3|27185.3|27225.4|27185.4|27223.7|27183.7|0
1643955160000|2022-02-04 06:12:40|27226.4|27186.4|27228.3|27188.3|27228.3|27188.3|27226.4|27186.4|0
1643955170000|2022-02-04 06:12:50|27229.3|27189.3|27229.2|27189.2|27231.2|27191.2|27227.9|27187.9|0
1643955180000|2022-02-04 06:13:00|27229.3|27189.3|27227.9|27187.9|27229.3|27189.3|27227.9|27187.9|0
1643955200000|2022-02-04 06:13:20|27228.5|27188.5|27229.6|27189.6|27229.6|27189.6|27228.5|27188.5|0
1643955210000|2022-02-04 06:13:30|27229.5|27189.5|27226.7|27186.7|27229.5|27189.5|27225.3|27185.3|0
1643955220000|2022-02-04 06:13:40|27226.6|27186.6|27222.4|27182.4|27226.6|27186.6|27220.8|27180.8|0
1643955240000|2022-02-04 06:14:00|27223|27183|27222.4|27182.4|27225.3|27185.3|27222.4|27182.4|0
1643955250000|2022-02-04 06:14:10|27222.3|27182.3|27216.5|27176.5|27222.4|27182.4|27216.4|27176.4|0
1643955260000|2022-02-04 06:14:20|27217.6|27177.6|27214.8|27174.8|27219.5|27179.5|27214.8|27174.8|0
1643955270000|2022-02-04 06:14:30|27215.4|27175.4|27216.6|27176.6|27217.9|27177.9|27215.4|27175.4|0
1643955280000|2022-02-04 06:14:40|27216.5|27176.5|27216.5|27176.5|27216.5|27176.5|27216.5|27176.5|0
1643955300000|2022-02-04 06:15:00|27215.4|27175.4|27216.5|27176.5|27216.5|27176.5|27213.6|27173.6|0
1643955330000|2022-02-04 06:15:30|27216.6|27176.6|27216.8|27176.8|27216.8|27176.8|27216.6|27176.6|0
1643955340000|2022-02-04 06:15:40|27216.6|27176.6|27214.7|27174.7|27216.6|27176.6|27214.7|27174.7|0
1643955350000|2022-02-04 06:15:50|27214.8|27174.8|27214.8|27174.8|27214.8|27174.8|27214.7|27174.7|0
1643955360000|2022-02-04 06:16:00|27215.4|27175.4|27219.4|27179.4|27219.4|27179.4|27215.4|27175.4|0
1643955380000|2022-02-04 06:16:20|27219.5|27179.5|27219.4|27179.4|27219.5|27179.5|27219.4|27179.4|0
1643955390000|2022-02-04 06:16:30|27219.3|27179.3|27219.3|27179.3|27219.3|27179.3|27219.3|27179.3|0
1643955400000|2022-02-04 06:16:40|27219.2|27179.2|27219.2|27179.2|27219.3|27179.3|27219.2|27179.2|0
1643955410000|2022-02-04 06:16:50|27219.3|27179.3|27219.2|27179.2|27219.3|27179.3|27219.2|27179.2|0
1643955430000|2022-02-04 06:17:10|27219|27179|27219.2|27179.2|27219.2|27179.2|27219|27179|0
1643955440000|2022-02-04 06:17:20|27219|27179|27219|27179|27219|27179|27219|27179|0
1643955450000|2022-02-04 06:17:30|27219.1|27179.1|27219.1|27179.1|27219.1|27179.1|27219|27179|0
1643955460000|2022-02-04 06:17:40|27219|27179|27222|27182|27222.1|27182.1|27219|27179|0
1643955470000|2022-02-04 06:17:50|27222.1|27182.1|27222.3|27182.3|27222.3|27182.3|27222.1|27182.1|0
1643955480000|2022-02-04 06:18:00|27222.2|27182.2|27225.3|27185.3|27225.3|27185.3|27222.2|27182.2|0
1643955490000|2022-02-04 06:18:10|27225.2|27185.2|27225.2|27185.2|27225.2|27185.2|27225.2|27185.2|0
1643955500000|2022-02-04 06:18:20|27225|27185|27225|27185|27225|27185|27224.8|27184.8|0
1643955520000|2022-02-04 06:18:40|27225.2|27185.2|27228.1|27188.1|27228.1|27188.1|27225.2|27185.2|0
1643955530000|2022-02-04 06:18:50|27228.3|27188.3|27229.7|27189.7|27229.7|27189.7|27228.3|27188.3|0
1643955540000|2022-02-04 06:19:00|27229.8|27189.8|27228.4|27188.4|27229.8|27189.8|27228.3|27188.3|0
1643955560000|2022-02-04 06:19:20|27228.5|27188.5|27229.8|27189.8|27229.8|27189.8|27228.5|27188.5|0
1643955570000|2022-02-04 06:19:30|27229.7|27189.7|27231.5|27191.5|27231.5|27191.5|27229.7|27189.7|0
1643955580000|2022-02-04 06:19:40|27231.6|27191.6|27231.7|27191.7|27231.7|27191.7|27231.6|27191.6|0
1643955600000|2022-02-04 06:20:00|27231.1|27191.1|27228.7|27188.7|27231.5|27191.5|27228.6|27188.6|0
1643955610000|2022-02-04 06:20:10|27228.8|27188.8|27225.7|27185.7|27228.8|27188.8|27225.7|27185.7|0
1643955630000|2022-02-04 06:20:30|27225.8|27185.8|27227.1|27187.1|27227.1|27187.1|27225.8|27185.8|0
1643955660000|2022-02-04 06:21:00|27227|27187|27227.3|27187.3|27227.3|27187.3|27226.9|27186.9|0
1643955670000|2022-02-04 06:21:10|27227.4|27187.4|27229.3|27189.3|27230.5|27190.5|27227.4|27187.4|0
1643955680000|2022-02-04 06:21:20|27230.3|27190.3|27235.1|27195.1|27235.1|27195.1|27230.3|27190.3|0
1643955700000|2022-02-04 06:21:40|27234.9|27194.9|27232|27192|27234.9|27194.9|27232|27192|0
1643955710000|2022-02-04 06:21:50|27232.5|27192.5|27233.3|27193.3|27233.3|27193.3|27232.5|27192.5|0
1643955720000|2022-02-04 06:22:00|27232.7|27192.7|27232|27192|27233.3|27193.3|27232|27192|0
1643955730000|2022-02-04 06:22:10|27231.9|27191.9|27231.8|27191.8|27231.9|27191.9|27231.7|27191.7|0
1643955750000|2022-02-04 06:22:30|27231.5|27191.5|27231.5|27191.5|27231.5|27191.5|27231.5|27191.5|0
1643955770000|2022-02-04 06:22:50|27231.3|27191.3|27231.2|27191.2|27231.3|27191.3|27229.6|27189.6|0
1643955780000|2022-02-04 06:23:00|27231.3|27191.3|27231.3|27191.3|27231.3|27191.3|27231.3|27191.3|0
1643955800000|2022-02-04 06:23:20|27231.2|27191.2|27231.2|27191.2|27231.2|27191.2|27231.2|27191.2|0
1643955810000|2022-02-04 06:23:30|27231|27191|27228.1|27188.1|27231|27191|27228.1|27188.1|0
1643955820000|2022-02-04 06:23:40|27227.9|27187.9|27227.9|27187.9|27228.1|27188.1|27227.9|27187.9|0
1643955830000|2022-02-04 06:23:50|27226.8|27186.8|27224.8|27184.8|27226.8|27186.8|27224.8|27184.8|0
1643955840000|2022-02-04 06:24:00|27224.9|27184.9|27226.1|27186.1|27226.2|27186.2|27224.8|27184.8|0
1643955850000|2022-02-04 06:24:10|27226.2|27186.2|27226.1|27186.1|27226.2|27186.2|27226.1|27186.1|0
1643955860000|2022-02-04 06:24:20|27224.8|27184.8|27221.4|27181.4|27224.8|27184.8|27221.3|27181.3|0
1643955870000|2022-02-04 06:24:30|27222.5|27182.5|27224.2|27184.2|27224.3|27184.3|27222.5|27182.5|0
1643955880000|2022-02-04 06:24:40|27223.1|27183.1|27222.6|27182.6|27223.1|27183.1|27221.3|27181.3|0
1643955890000|2022-02-04 06:24:50|27222.5|27182.5|27224.3|27184.3|27224.3|27184.3|27222.5|27182.5|0
1643955900000|2022-02-04 06:25:00|27223.8|27183.8|27221.4|27181.4|27223.8|27183.8|27221.3|27181.3|0
1643955910000|2022-02-04 06:25:10|27222.5|27182.5|27228.1|27188.1|27229.4|27189.4|27222.5|27182.5|0
1643955920000|2022-02-04 06:25:20|27228|27188|27226.2|27186.2|27229.4|27189.4|27226.2|27186.2|0
1643955930000|2022-02-04 06:25:30|27225.7|27185.7|27224.7|27184.7|27226.3|27186.3|27224.7|27184.7|0
1643955940000|2022-02-04 06:25:40|27224.8|27184.8|27224.7|27184.7|27224.8|27184.8|27224.7|27184.7|0
1643955950000|2022-02-04 06:25:50|27224.5|27184.5|27224.5|27184.5|27224.5|27184.5|27224.5|27184.5|0
1643955960000|2022-02-04 06:26:00|27221.6|27181.6|27221.5|27181.5|27221.6|27181.6|27221.4|27181.4|0
1643955970000|2022-02-04 06:26:10|27221|27181|27220.1|27180.1|27221|27181|27218.7|27178.7|0
1643955980000|2022-02-04 06:26:20|27219.6|27179.6|27218.7|27178.7|27219.6|27179.6|27218.7|27178.7|0
1643955990000|2022-02-04 06:26:30|27218.9|27178.9|27218.9|27178.9|27218.9|27178.9|27218.9|27178.9|0
1643956000000|2022-02-04 06:26:40|27218.7|27178.7|27218.7|27178.7|27218.7|27178.7|27218.7|27178.7|0
1643956010000|2022-02-04 06:26:50|27218.6|27178.6|27218.2|27178.2|27218.7|27178.7|27218.2|27178.2|0
1643956020000|2022-02-04 06:27:00|27218.3|27178.3|27218.4|27178.4|27218.5|27178.5|27218.3|27178.3|0
1643956030000|2022-02-04 06:27:10|27218.3|27178.3|27218.4|27178.4|27218.4|27178.4|27218.3|27178.3|0
1643956040000|2022-02-04 06:27:20|27218.7|27178.7|27218.4|27178.4|27218.7|27178.7|27218.4|27178.4|0
1643956050000|2022-02-04 06:27:30|27218.3|27178.3|27218.3|27178.3|27218.3|27178.3|27218.2|27178.2|0
1643956060000|2022-02-04 06:27:40|27218.4|27178.4|27218.4|27178.4|27218.4|27178.4|27218.4|27178.4|0
1643956080000|2022-02-04 06:28:00|27218.3|27178.3|27218.3|27178.3|27218.3|27178.3|27218.3|27178.3|0
1643956090000|2022-02-04 06:28:10|27218|27178|27218|27178|27218.1|27178.1|27217.9|27177.9|0
1643956100000|2022-02-04 06:28:20|27218.2|27178.2|27218.2|27178.2|27218.2|27178.2|27218.2|27178.2|0
1643956110000|2022-02-04 06:28:30|27218.4|27178.4|27221.3|27181.3|27221.4|27181.4|27218.4|27178.4|0
1643956120000|2022-02-04 06:28:40|27221.2|27181.2|27221.3|27181.3|27221.3|27181.3|27221.2|27181.2|0
1643956130000|2022-02-04 06:28:50|27221.2|27181.2|27221.2|27181.2|27221.3|27181.3|27221.2|27181.2|0
1643956140000|2022-02-04 06:29:00|27221.3|27181.3|27221.4|27181.4|27221.4|27181.4|27221.3|27181.3|0
1643956150000|2022-02-04 06:29:10|27221.6|27181.6|27222.7|27182.7|27224.5|27184.5|27221.6|27181.6|0
1643956160000|2022-02-04 06:29:20|27223.3|27183.3|27221.3|27181.3|27224.3|27184.3|27221.3|27181.3|0
1643956170000|2022-02-04 06:29:30|27221.4|27181.4|27224.7|27184.7|27224.7|27184.7|27221.4|27181.4|0
1643956190000|2022-02-04 06:29:50|27224.6|27184.6|27224.6|27184.6|27224.6|27184.6|27224.3|27184.3|0
1643956200000|2022-02-04 06:30:00|27224.7|27184.7|27227.8|27187.8|27227.8|27187.8|27224.7|27184.7|0
1643956210000|2022-02-04 06:30:10|27227.6|27187.6|27227.6|27187.6|27227.6|27187.6|27227.6|27187.6|0
1643956220000|2022-02-04 06:30:20|27226.5|27186.5|27227.8|27187.8|27227.8|27187.8|27224.7|27184.7|0
1643956230000|2022-02-04 06:30:30|27227.2|27187.2|27229|27189|27229|27189|27226.1|27186.1|0
1643956250000|2022-02-04 06:30:50|27229.6|27189.6|27232.6|27192.6|27232.6|27192.6|27229.6|27189.6|0
1643956260000|2022-02-04 06:31:00|27232.7|27192.7|27232.6|27192.6|27232.7|27192.7|27232.6|27192.6|0
1643956270000|2022-02-04 06:31:10|27232.7|27192.7|27232.6|27192.6|27232.7|27192.7|27232.6|27192.6|0
1643956280000|2022-02-04 06:31:20|27232.1|27192.1|27231.2|27191.2|27232.1|27192.1|27231.2|27191.2|0
1643956290000|2022-02-04 06:31:30|27231.3|27191.3|27231.3|27191.3|27231.3|27191.3|27231.3|27191.3|0
1643956310000|2022-02-04 06:31:50|27231.2|27191.2|27231.2|27191.2|27231.2|27191.2|27231.2|27191.2|0
1643956330000|2022-02-04 06:32:10|27231.1|27191.1|27229.5|27189.5|27231.1|27191.1|27229.4|27189.4|0
1643956340000|2022-02-04 06:32:20|27229.7|27189.7|27229.7|27189.7|27229.7|27189.7|27229.7|27189.7|0
1643956350000|2022-02-04 06:32:30|27229.9|27189.9|27231.7|27191.7|27231.8|27191.8|27229.9|27189.9|0
1643956360000|2022-02-04 06:32:40|27231.5|27191.5|27229.5|27189.5|27231.5|27191.5|27229.5|27189.5|0
1643956380000|2022-02-04 06:33:00|27228.3|27188.3|27227.9|27187.9|27229.4|27189.4|27227.9|27187.9|0
1643956390000|2022-02-04 06:33:10|27227.6|27187.6|27221.8|27181.8|27227.6|27187.6|27221.8|27181.8|0
1643956400000|2022-02-04 06:33:20|27221.9|27181.9|27221.8|27181.8|27221.9|27181.9|27221.8|27181.8|0
1643956420000|2022-02-04 06:33:40|27221.6|27181.6|27221.4|27181.4|27221.6|27181.6|27221.4|27181.4|0
1643956430000|2022-02-04 06:33:50|27220.3|27180.3|27212.7|27172.7|27221.7|27181.7|27212.7|27172.7|0
1643956440000|2022-02-04 06:34:00|27212.6|27172.6|27210.9|27170.9|27212.6|27172.6|27206.6|27166.6|0
1643956450000|2022-02-04 06:34:10|27211.5|27171.5|27214|27174|27214|27174|27211.5|27171.5|0
1643956460000|2022-02-04 06:34:20|27214.5|27174.5|27214|27174|27215.7|27175.7|27214|27174|0
1643956470000|2022-02-04 06:34:30|27214.5|27174.5|27214|27174|27215.6|27175.6|27214|27174|0
1643956480000|2022-02-04 06:34:40|27213.8|27173.8|27212.5|27172.5|27214|27174|27212.5|27172.5|0
1643956490000|2022-02-04 06:34:50|27212.4|27172.4|27212.4|27172.4|27212.4|27172.4|27212.4|27172.4|0
1643956500000|2022-02-04 06:35:00|27212.3|27172.3|27212.1|27172.1|27212.3|27172.3|27212.1|27172.1|0
1643956510000|2022-02-04 06:35:10|27212.2|27172.2|27212.2|27172.2|27212.2|27172.2|27212.1|27172.1|0
1643956520000|2022-02-04 06:35:20|27212.4|27172.4|27212.2|27172.2|27212.4|27172.4|27212.2|27172.2|0
1643956540000|2022-02-04 06:35:40|27212.1|27172.1|27212.1|27172.1|27212.1|27172.1|27212.1|27172.1|0
1643956560000|2022-02-04 06:36:00|27212.3|27172.3|27216.7|27176.7|27216.7|27176.7|27206.3|27166.3|0
1643956570000|2022-02-04 06:36:10|27215.1|27175.1|27210.8|27170.8|27215.1|27175.1|27210.8|27170.8|0
1643956580000|2022-02-04 06:36:20|27211.4|27171.4|27212.6|27172.6|27212.6|27172.6|27211.4|27171.4|0
1643956590000|2022-02-04 06:36:30|27212.9|27172.9|27214.2|27174.2|27214.2|27174.2|27212.9|27172.9|0
1643956610000|2022-02-04 06:36:50|27212.5|27172.5|27218.7|27178.7|27218.7|27178.7|27209.6|27169.6|0
1643956620000|2022-02-04 06:37:00|27219.8|27179.8|27221.8|27181.8|27221.9|27181.9|27219.8|27179.8|0
1643956630000|2022-02-04 06:37:10|27221.9|27181.9|27220.2|27180.2|27223.2|27183.2|27220.2|27180.2|0
1643956640000|2022-02-04 06:37:20|27219.7|27179.7|27217.2|27177.2|27219.7|27179.7|27217.2|27177.2|0
1643956650000|2022-02-04 06:37:30|27217.3|27177.3|27210.2|27170.2|27217.4|27177.4|27207.2|27167.2|0
1643956660000|2022-02-04 06:37:40|27210.1|27170.1|27205.6|27165.6|27210.1|27170.1|27204.3|27164.3|0
1643956670000|2022-02-04 06:37:50|27206.2|27166.2|27205.6|27165.6|27207.3|27167.3|27205.6|27165.6|0
1643956680000|2022-02-04 06:38:00|27206.2|27166.2|27207.1|27167.1|27207.2|27167.2|27206.2|27166.2|0
1643956690000|2022-02-04 06:38:10|27208.2|27168.2|27208.6|27168.6|27210.2|27170.2|27207.2|27167.2|0
1643956710000|2022-02-04 06:38:30|27208.5|27168.5|27208.5|27168.5|27208.5|27168.5|27208.5|27168.5|0
1643956730000|2022-02-04 06:38:50|27209.1|27169.1|27210.5|27170.5|27210.5|27170.5|27209.1|27169.1|0
1643956740000|2022-02-04 06:39:00|27210.3|27170.3|27210.1|27170.1|27210.3|27170.3|27210.1|27170.1|0
1643956780000|2022-02-04 06:39:40|27209.9|27169.9|27209.9|27169.9|27209.9|27169.9|27209.9|27169.9|0
1643956790000|2022-02-04 06:39:50|27210|27170|27209.9|27169.9|27210|27170|27209.9|27169.9|0
1643956800000|2022-02-04 06:40:00|27210|27170|27210|27170|27210|27170|27209.9|27169.9|0
1643956820000|2022-02-04 06:40:20|27209.9|27169.9|27209.8|27169.8|27209.9|27169.9|27209.8|27169.8|0
1643956830000|2022-02-04 06:40:30|27209.7|27169.7|27209.7|27169.7|27209.7|27169.7|27209.7|27169.7|0
1643956840000|2022-02-04 06:40:40|27209.8|27169.8|27212.9|27172.9|27212.9|27172.9|27209.8|27169.8|0
1643956850000|2022-02-04 06:40:50|27213.4|27173.4|27214.2|27174.2|27214.2|27174.2|27213.4|27173.4|0
1643956860000|2022-02-04 06:41:00|27213.6|27173.6|27212.9|27172.9|27213.6|27173.6|27212.9|27172.9|0
1643956870000|2022-02-04 06:41:10|27213.4|27173.4|27212.8|27172.8|27214.2|27174.2|27212.8|27172.8|0
1643956880000|2022-02-04 06:41:20|27212.9|27172.9|27212.8|27172.8|27212.9|27172.9|27212.8|27172.8|0
1643956890000|2022-02-04 06:41:30|27212.7|27172.7|27212.7|27172.7|27212.7|27172.7|27211.1|27171.1|0
1643956900000|2022-02-04 06:41:40|27212.8|27172.8|27217.4|27177.4|27217.4|27177.4|27212.8|27172.8|0
1643956910000|2022-02-04 06:41:50|27217.9|27177.9|27219|27179|27219.1|27179.1|27217.9|27177.9|0
1643956920000|2022-02-04 06:42:00|27219.1|27179.1|27219.1|27179.1|27219.1|27179.1|27219.1|27179.1|0
1643956930000|2022-02-04 06:42:10|27219.2|27179.2|27222|27182|27222|27182|27219.2|27179.2|0
1643956950000|2022-02-04 06:42:30|27222.6|27182.6|27226.5|27186.5|27226.5|27186.5|27222.6|27182.6|0
1643956960000|2022-02-04 06:42:40|27227|27187|27229.4|27189.4|27229.4|27189.4|27227|27187|0
1643956970000|2022-02-04 06:42:50|27229.5|27189.5|27229.5|27189.5|27229.5|27189.5|27229.5|27189.5|0
1643956980000|2022-02-04 06:43:00|27230.1|27190.1|27231.3|27191.3|27231.3|27191.3|27230.1|27190.1|0
1643956990000|2022-02-04 06:43:10|27231.5|27191.5|27231.5|27191.5|27231.5|27191.5|27231.3|27191.3|0
1643957000000|2022-02-04 06:43:20|27231.4|27191.4|27231.3|27191.3|27231.4|27191.4|27231.3|27191.3|0
1643957010000|2022-02-04 06:43:30|27231.9|27191.9|27232.6|27192.6|27232.6|27192.6|27231.9|27191.9|0
1643957020000|2022-02-04 06:43:40|27232.8|27192.8|27234.2|27194.2|27234.4|27194.4|27232.8|27192.8|0
1643957030000|2022-02-04 06:43:50|27234.3|27194.3|27234.3|27194.3|27234.3|27194.3|27234.3|27194.3|0
1643957040000|2022-02-04 06:44:00|27233.8|27193.8|27231.3|27191.3|27233.8|27193.8|27229.5|27189.5|0
1643957050000|2022-02-04 06:44:10|27231.4|27191.4|27237.6|27197.6|27237.6|27197.6|27231.4|27191.4|0
1643957060000|2022-02-04 06:44:20|27237.7|27197.7|27239.1|27199.1|27239.1|27199.1|27237.7|27197.7|0
1643957070000|2022-02-04 06:44:30|27239.6|27199.6|27244.7|27204.7|27244.7|27204.7|27239.6|27199.6|0
1643957080000|2022-02-04 06:44:40|27244.2|27204.2|27243.3|27203.3|27244.7|27204.7|27243.3|27203.3|0
1643957090000|2022-02-04 06:44:50|27243.8|27203.8|27241.6|27201.6|27244.6|27204.6|27241.6|27201.6|0
1643957100000|2022-02-04 06:45:00|27241.1|27201.1|27241.8|27201.8|27241.8|27201.8|27238.7|27198.7|0
1643957110000|2022-02-04 06:45:10|27241.3|27201.3|27235.8|27195.8|27241.3|27201.3|27235.8|27195.8|0
1643957120000|2022-02-04 06:45:20|27237.5|27197.5|27243.4|27203.4|27243.4|27203.4|27237.5|27197.5|0
1643957140000|2022-02-04 06:45:40|27244|27204|27240.1|27200.1|27244.7|27204.7|27240.1|27200.1|0
1643957150000|2022-02-04 06:45:50|27240.2|27200.2|27240.2|27200.2|27241.6|27201.6|27240.2|27200.2|0
1643957160000|2022-02-04 06:46:00|27240|27200|27238.6|27198.6|27240|27200|27238.4|27198.4|0
1643957170000|2022-02-04 06:46:10|27240.2|27200.2|27246.3|27206.3|27246.3|27206.3|27240.2|27200.2|0
1643957180000|2022-02-04 06:46:20|27246.4|27206.4|27246.4|27206.4|27246.4|27206.4|27244.6|27204.6|0
1643957190000|2022-02-04 06:46:30|27246.9|27206.9|27246.4|27206.4|27249.3|27209.3|27246.4|27206.4|0
1643957200000|2022-02-04 06:46:40|27245.3|27205.3|27243.4|27203.4|27245.3|27205.3|27243.4|27203.4|0
1643957210000|2022-02-04 06:46:50|27243.3|27203.3|27243.3|27203.3|27243.3|27203.3|27241.5|27201.5|0
1643957220000|2022-02-04 06:47:00|27243.4|27203.4|27243.3|27203.3|27244.9|27204.9|27241.6|27201.6|0
1643957230000|2022-02-04 06:47:10|27242.7|27202.7|27244.6|27204.6|27246.2|27206.2|27241.6|27201.6|0
1643957240000|2022-02-04 06:47:20|27245.2|27205.2|27247.5|27207.5|27247.5|27207.5|27244.6|27204.6|0
1643957260000|2022-02-04 06:47:40|27248.1|27208.1|27249.4|27209.4|27249.4|27209.4|27248.1|27208.1|0
1643957280000|2022-02-04 06:48:00|27248.3|27208.3|27249.4|27209.4|27249.4|27209.4|27246.4|27206.4|0
1643957290000|2022-02-04 06:48:10|27249.3|27209.3|27249.3|27209.3|27249.3|27209.3|27249.3|27209.3|0
1643957300000|2022-02-04 06:48:20|27248.2|27208.2|27249.3|27209.3|27249.3|27209.3|27246.2|27206.2|0
1643957310000|2022-02-04 06:48:30|27248.7|27208.7|27247.5|27207.5|27248.7|27208.7|27247.5|27207.5|0
1643957320000|2022-02-04 06:48:40|27247.3|27207.3|27249.1|27209.1|27249.1|27209.1|27246|27206|0
1643957340000|2022-02-04 06:49:00|27249.3|27209.3|27252.3|27212.3|27252.3|27212.3|27249.3|27209.3|0
1643957350000|2022-02-04 06:49:10|27251.8|27211.8|27255.2|27215.2|27258.1|27218.1|27250.7|27210.7|0
1643957360000|2022-02-04 06:49:20|27255.8|27215.8|27256.4|27216.4|27256.5|27216.5|27255.8|27215.8|0
1643957370000|2022-02-04 06:49:30|27256.5|27216.5|27256.3|27216.3|27256.5|27216.5|27255.1|27215.1|0
1643957380000|2022-02-04 06:49:40|27255.8|27215.8|27253.3|27213.3|27255.8|27215.8|27252|27212|0
1643957390000|2022-02-04 06:49:50|27253.2|27213.2|27251.4|27211.4|27253.2|27213.2|27251.2|27211.2|0
1643957400000|2022-02-04 06:50:00|27251.3|27211.3|27249.8|27209.8|27252.6|27212.6|27248.3|27208.3|0
1643957410000|2022-02-04 06:50:10|27249.2|27209.2|27242.4|27202.4|27251.4|27211.4|27242.4|27202.4|0
1643957420000|2022-02-04 06:50:20|27241.9|27201.9|27240.9|27200.9|27242.4|27202.4|27240.8|27200.8|0
1643957430000|2022-02-04 06:50:30|27240.8|27200.8|27239.5|27199.5|27240.9|27200.9|27239.5|27199.5|0
1643957440000|2022-02-04 06:50:40|27237.8|27197.8|27237.8|27197.8|27239.5|27199.5|27237.8|27197.8|0
1643957450000|2022-02-04 06:50:50|27238.4|27198.4|27239.4|27199.4|27239.5|27199.5|27238.4|27198.4|0
1643957460000|2022-02-04 06:51:00|27238.8|27198.8|27241.1|27201.1|27241.1|27201.1|27236.4|27196.4|0
1643957470000|2022-02-04 06:51:10|27241.6|27201.6|27242.5|27202.5|27245.6|27205.6|27241.6|27201.6|0
1643957480000|2022-02-04 06:51:20|27243.1|27203.1|27243.8|27203.8|27245.5|27205.5|27243.1|27203.1|0
1643957490000|2022-02-04 06:51:30|27244.3|27204.3|27239.1|27199.1|27245.4|27205.4|27237.7|27197.7|0
1643957500000|2022-02-04 06:51:40|27239.2|27199.2|27239.2|27199.2|27239.2|27199.2|27239.2|27199.2|0
1643957510000|2022-02-04 06:51:50|27239.1|27199.1|27242|27202|27242.1|27202.1|27239.1|27199.1|0
1643957520000|2022-02-04 06:52:00|27241.5|27201.5|27239|27199|27241.5|27201.5|27238.8|27198.8|0
1643957530000|2022-02-04 06:52:10|27240|27200|27241.9|27201.9|27241.9|27201.9|27240|27200|0
1643957540000|2022-02-04 06:52:20|27241.8|27201.8|27246.2|27206.2|27246.2|27206.2|27240.1|27200.1|0
1643957550000|2022-02-04 06:52:30|27247.8|27207.8|27251.2|27211.2|27251.2|27211.2|27247.8|27207.8|0
1643957560000|2022-02-04 06:52:40|27251.3|27211.3|27254.1|27214.1|27255.5|27215.5|27249.6|27209.6|0
1643957570000|2022-02-04 06:52:50|27254.2|27214.2|27257.1|27217.1|27257.2|27217.2|27254.2|27214.2|0
1643957580000|2022-02-04 06:53:00|27256.5|27216.5|27266.1|27226.1|27269|27229|27255.4|27215.4|0
1643957590000|2022-02-04 06:53:10|27266.7|27226.7|27275|27235|27275|27235|27265.9|27225.9|0
1643957600000|2022-02-04 06:53:20|27274.5|27234.5|27276.3|27236.3|27276.3|27236.3|27273.2|27233.2|0
1643957610000|2022-02-04 06:53:30|27276.4|27236.4|27278.1|27238.1|27278.1|27238.1|27276.4|27236.4|0
1643957620000|2022-02-04 06:53:40|27277.5|27237.5|27279.5|27239.5|27279.5|27239.5|27276.4|27236.4|0
1643957630000|2022-02-04 06:53:50|27279|27239|27272.2|27232.2|27279|27239|27272.2|27232.2|0
1643957640000|2022-02-04 06:54:00|27272.3|27232.3|27281.1|27241.1|27281.1|27241.1|27272.1|27232.1|0
1643957650000|2022-02-04 06:54:10|27282.2|27242.2|27287.8|27247.8|27288.4|27248.4|27282.2|27242.2|0
1643957660000|2022-02-04 06:54:20|27287.1|27247.1|27287|27247|27288.4|27248.4|27285.3|27245.3|0
1643957670000|2022-02-04 06:54:30|27286.4|27246.4|27289.9|27249.9|27289.9|27249.9|27285.3|27245.3|0
1643957680000|2022-02-04 06:54:40|27289.3|27249.3|27285.2|27245.2|27289.9|27249.9|27285.2|27245.2|0
1643957690000|2022-02-04 06:54:50|27285.7|27245.7|27287.3|27247.3|27289.7|27249.7|27283.9|27243.9|0
1643957700000|2022-02-04 06:55:00|27288.2|27248.2|27287|27247|27288.2|27248.2|27287|27247|0
1643957710000|2022-02-04 06:55:10|27285.9|27245.9|27288.3|27248.3|27288.4|27248.4|27284.1|27244.1|0
1643957720000|2022-02-04 06:55:20|27288.4|27248.4|27283.6|27243.6|27288.4|27248.4|27283.6|27243.6|0
1643957730000|2022-02-04 06:55:30|27283.7|27243.7|27283.6|27243.6|27283.7|27243.7|27283.6|27243.6|0
1643957740000|2022-02-04 06:55:40|27283.7|27243.7|27280.6|27240.6|27283.7|27243.7|27280.6|27240.6|0
1643957750000|2022-02-04 06:55:50|27280.8|27240.8|27279.2|27239.2|27282.1|27242.1|27277.7|27237.7|0
1643957760000|2022-02-04 06:56:00|27279.7|27239.7|27277.9|27237.9|27280.8|27240.8|27276.3|27236.3|0
1643957770000|2022-02-04 06:56:10|27277.7|27237.7|27280.8|27240.8|27280.8|27240.8|27274.8|27234.8|0
1643957780000|2022-02-04 06:56:20|27280.6|27240.6|27278.9|27238.9|27280.6|27240.6|27278.8|27238.8|0
1643957790000|2022-02-04 06:56:30|27280.6|27240.6|27279.1|27239.1|27280.7|27240.7|27277.6|27237.6|0
1643957800000|2022-02-04 06:56:40|27279.2|27239.2|27281.7|27241.7|27281.9|27241.9|27279.2|27239.2|0
1643957810000|2022-02-04 06:56:50|27280.5|27240.5|27281.9|27241.9|27281.9|27241.9|27280.5|27240.5|0
1643957820000|2022-02-04 06:57:00|27283|27243|27286.6|27246.6|27286.8|27246.8|27283|27243|0
1643957830000|2022-02-04 06:57:10|27286.5|27246.5|27283.6|27243.6|27286.5|27246.5|27283.6|27243.6|0
1643957840000|2022-02-04 06:57:20|27283.5|27243.5|27283.6|27243.6|27283.6|27243.6|27283.5|27243.5|0
1643957850000|2022-02-04 06:57:30|27283.7|27243.7|27284.9|27244.9|27286.6|27246.6|27283.6|27243.6|0
1643957860000|2022-02-04 06:57:40|27285.5|27245.5|27285|27245|27286.6|27246.6|27285|27245|0
1643957870000|2022-02-04 06:57:50|27286.6|27246.6|27285.2|27245.2|27286.8|27246.8|27283.8|27243.8|0
1643957880000|2022-02-04 06:58:00|27285.7|27245.7|27286.8|27246.8|27286.8|27246.8|27283.9|27243.9|0
1643957890000|2022-02-04 06:58:10|27276.8|27236.8|27278.1|27238.1|27279.7|27239.7|27273.9|27233.9|0
1643957910000|2022-02-04 06:58:30|27277.5|27237.5|27283.9|27243.9|27285.5|27245.5|27276.8|27236.8|0
1643957920000|2022-02-04 06:58:40|27283.3|27243.3|27285.4|27245.4|27285.5|27245.5|27282.6|27242.6|0
1643957930000|2022-02-04 06:58:50|27285.5|27245.5|27288.4|27248.4|27288.4|27248.4|27285.5|27245.5|0
1643957940000|2022-02-04 06:59:00|27287.3|27247.3|27274.8|27234.8|27287.3|27247.3|27273.6|27233.6|0
1643957950000|2022-02-04 06:59:10|27273.7|27233.7|27278|27238|27278|27238|27271.9|27231.9|0
1643957960000|2022-02-04 06:59:20|27279.6|27239.6|27276.3|27236.3|27282.5|27242.5|27276.3|27236.3|0
1643957970000|2022-02-04 06:59:30|27276.1|27236.1|27276|27236|27276.1|27236.1|27274.2|27234.2|0
1643957980000|2022-02-04 06:59:40|27276.3|27236.3|27277.7|27237.7|27279.4|27239.4|27276.3|27236.3|0
1643957990000|2022-02-04 06:59:50|27275.5|27235.5|27270.3|27230.3|27275.5|27235.5|27265.8|27225.8|0
1643958000000|2022-02-04 07:00:00|27269.8|27229.8|27282.3|27242.3|27282.4|27242.4|27268.7|27228.7|0
1643958010000|2022-02-04 07:00:10|27285.3|27245.3|27291.2|27251.2|27292.6|27252.6|27285.3|27245.3|0
1643958020000|2022-02-04 07:00:20|27291.8|27251.8|27291.2|27251.2|27294.2|27254.2|27288.2|27248.2|0
1643958030000|2022-02-04 07:00:30|27288.2|27248.2|27279|27239|27288.2|27248.2|27279|27239|3
1643958040000|2022-02-04 07:00:40|27280.5|27240.5|27276.1|27236.1|27280.5|27240.5|27276.1|27236.1|4
1643958050000|2022-02-04 07:00:50|27276|27236|27275.2|27235.2|27276.3|27236.3|27271.4|27231.4|7
1643958060000|2022-02-04 07:01:00|27276.3|27236.3|27236.6|27221.6|27276.3|27236.3|27226.6|27211.6|18
1643958070000|2022-02-04 07:01:10|27219.1|27204.1|27224.1|27209.1|27224.1|27209.1|27219.1|27204.1|14
1643958080000|2022-02-04 07:01:20|27226.6|27211.6|27236.6|27221.6|27236.6|27221.6|27226.6|27211.6|10
1643958090000|2022-02-04 07:01:30|27239.1|27224.1|27256.6|27241.6|27259.1|27244.1|27239.1|27224.1|19
1643958100000|2022-02-04 07:01:40|27259.1|27244.1|27264.1|27249.1|27264.1|27249.1|27256.6|27241.6|6
1643958110000|2022-02-04 07:01:50|27261.6|27246.6|27256.6|27241.6|27261.6|27246.6|27256.6|27241.6|3
1643958120000|2022-02-04 07:02:00|27261.6|27246.6|27264.1|27249.1|27264.1|27249.1|27261.6|27246.6|3
1643958130000|2022-02-04 07:02:10|||||||||1
1643958140000|2022-02-04 07:02:20|27261.6|27246.6|27266.6|27251.6|27266.6|27251.6|27261.6|27246.6|1
1643958150000|2022-02-04 07:02:30|27264.1|27249.1|27264.1|27249.1|27264.1|27249.1|27261.6|27246.6|5
1643958160000|2022-02-04 07:02:40|27261.6|27246.6|27261.6|27246.6|27261.6|27246.6|27261.6|27246.6|0
1643958180000|2022-02-04 07:03:00|||||||||1
1643958190000|2022-02-04 07:03:10|27259.1|27244.1|27256.6|27241.6|27259.1|27244.1|27256.6|27241.6|2
1643958200000|2022-02-04 07:03:20|27254.1|27239.1|27254.1|27239.1|27254.1|27239.1|27254.1|27239.1|3
1643958220000|2022-02-04 07:03:40|27251.6|27236.6|27251.6|27236.6|27251.6|27236.6|27251.6|27236.6|0
1643958230000|2022-02-04 07:03:50|27254.1|27239.1|27254.1|27239.1|27254.1|27239.1|27254.1|27239.1|2
1643958240000|2022-02-04 07:04:00|27256.6|27241.6|27259.1|27244.1|27259.1|27244.1|27256.6|27241.6|1
1643958250000|2022-02-04 07:04:10|27256.6|27241.6|27256.6|27241.6|27256.6|27241.6|27256.6|27241.6|0
1643958270000|2022-02-04 07:04:30|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|1
1643958280000|2022-02-04 07:04:40|27256.6|27241.6|27261.6|27246.6|27261.6|27246.6|27256.6|27241.6|2
1643958290000|2022-02-04 07:04:50|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|1
1643958300000|2022-02-04 07:05:00|27256.6|27241.6|27259.1|27244.1|27261.6|27246.6|27256.6|27241.6|4
1643958310000|2022-02-04 07:05:10|27261.6|27246.6|27264.1|27249.1|27266.6|27251.6|27261.6|27246.6|17
1643958320000|2022-02-04 07:05:20|27266.6|27251.6|27271.6|27256.6|27271.6|27256.6|27264.1|27249.1|7
1643958330000|2022-02-04 07:05:30|27269.1|27254.1|27271.6|27256.6|27271.6|27256.6|27266.6|27251.6|11
1643958340000|2022-02-04 07:05:40|27269.1|27254.1|27269.1|27254.1|27269.1|27254.1|27269.1|27254.1|1
1643958350000|2022-02-04 07:05:50|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|0
1643958360000|2022-02-04 07:06:00|27274.1|27259.1|27274.1|27259.1|27276.6|27261.6|27274.1|27259.1|7
1643958370000|2022-02-04 07:06:10|27276.6|27261.6|27281.6|27266.6|27281.6|27266.6|27276.6|27261.6|6
1643958380000|2022-02-04 07:06:20|27279.1|27264.1|27281.6|27266.6|27281.6|27266.6|27276.6|27261.6|2
1643958390000|2022-02-04 07:06:30|27284.1|27269.1|27279.1|27264.1|27284.1|27269.1|27279.1|27264.1|3
1643958400000|2022-02-04 07:06:40|27281.6|27266.6|27279.1|27264.1|27281.6|27266.6|27279.1|27264.1|0
1643958410000|2022-02-04 07:06:50|27281.6|27266.6|27279.1|27264.1|27281.6|27266.6|27279.1|27264.1|1
1643958420000|2022-02-04 07:07:00|27281.6|27266.6|27281.6|27266.6|27284.1|27269.1|27279.1|27264.1|0
1643958430000|2022-02-04 07:07:10|27284.1|27269.1|27286.6|27271.6|27286.6|27271.6|27281.6|27266.6|2
1643958440000|2022-02-04 07:07:20|27284.1|27269.1|27281.6|27266.6|27284.1|27269.1|27281.6|27266.6|6
1643958450000|2022-02-04 07:07:30|27284.1|27269.1|27281.6|27266.6|27284.1|27269.1|27281.6|27266.6|2
1643958460000|2022-02-04 07:07:40|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|0
1643958480000|2022-02-04 07:08:00|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|3
1643958490000|2022-02-04 07:08:10|27291.6|27276.6|27294.1|27279.1|27294.1|27279.1|27291.6|27276.6|4
1643958500000|2022-02-04 07:08:20|27296.6|27281.6|27301.6|27286.6|27301.6|27286.6|27296.6|27281.6|0
1643958510000|2022-02-04 07:08:30|27299.1|27284.1|27304.1|27289.1|27304.1|27289.1|27299.1|27284.1|7
1643958520000|2022-02-04 07:08:40|27301.6|27286.6|27304.1|27289.1|27304.1|27289.1|27301.6|27286.6|0
1643958530000|2022-02-04 07:08:50|27306.6|27291.6|27309.1|27294.1|27309.1|27294.1|27306.6|27291.6|0
1643958540000|2022-02-04 07:09:00|27306.6|27291.6|27311.6|27296.6|27311.6|27296.6|27306.6|27291.6|0
1643958550000|2022-02-04 07:09:10|27309.1|27294.1|27306.6|27291.6|27309.1|27294.1|27306.6|27291.6|0
1643958570000|2022-02-04 07:09:30|27301.6|27286.6|27301.6|27286.6|27301.6|27286.6|27301.6|27286.6|15
1643958580000|2022-02-04 07:09:40|27296.6|27281.6|27304.1|27289.1|27304.1|27289.1|27296.6|27281.6|11
1643958590000|2022-02-04 07:09:50|27301.6|27286.6|27301.6|27286.6|27301.6|27286.6|27301.6|27286.6|0
1643958600000|2022-02-04 07:10:00|27299.1|27284.1|27294.1|27279.1|27299.1|27284.1|27294.1|27279.1|6
1643958610000|2022-02-04 07:10:10|27291.6|27276.6|27294.1|27279.1|27294.1|27279.1|27291.6|27276.6|0
1643958620000|2022-02-04 07:10:20|27291.6|27276.6|27294.1|27279.1|27294.1|27279.1|27291.6|27276.6|1
1643958630000|2022-02-04 07:10:30|27291.6|27276.6|27291.6|27276.6|27294.1|27279.1|27291.6|27276.6|0
1643958640000|2022-02-04 07:10:40|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|3
1643958650000|2022-02-04 07:10:50|27291.6|27276.6|27291.6|27276.6|27291.6|27276.6|27291.6|27276.6|0
1643958670000|2022-02-04 07:11:10|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|2
1643958680000|2022-02-04 07:11:20|27291.6|27276.6|27289.1|27274.1|27291.6|27276.6|27289.1|27274.1|0
1643958690000|2022-02-04 07:11:30|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|6
1643958700000|2022-02-04 07:11:40|27284.1|27269.1|27286.6|27271.6|27289.1|27274.1|27284.1|27269.1|1
1643958710000|2022-02-04 07:11:50|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|3
1643958720000|2022-02-04 07:12:00|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|0
1643958730000|2022-02-04 07:12:10|27276.6|27261.6|27271.6|27256.6|27279.1|27264.1|27271.6|27256.6|6
1643958740000|2022-02-04 07:12:20|27269.1|27254.1|27271.6|27256.6|27271.6|27256.6|27269.1|27254.1|3
1643958750000|2022-02-04 07:12:30|27274.1|27259.1|27276.6|27261.6|27276.6|27261.6|27274.1|27259.1|1
1643958760000|2022-02-04 07:12:40|27274.1|27259.1|27274.1|27259.1|27274.1|27259.1|27274.1|27259.1|0
1643958770000|2022-02-04 07:12:50|27271.6|27256.6|27271.6|27256.6|27274.1|27259.1|27271.6|27256.6|0
1643958780000|2022-02-04 07:13:00|27274.1|27259.1|27269.1|27254.1|27274.1|27259.1|27269.1|27254.1|1
1643958790000|2022-02-04 07:13:10|27266.6|27251.6|27261.6|27246.6|27266.6|27251.6|27261.6|27246.6|2
1643958800000|2022-02-04 07:13:20|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|27256.6|27241.6|2
1643958810000|2022-02-04 07:13:30|27264.1|27249.1|27271.6|27256.6|27271.6|27256.6|27264.1|27249.1|6
1643958820000|2022-02-04 07:13:40|||||||||1
1643958850000|2022-02-04 07:14:10|27269.1|27254.1|27269.1|27254.1|27271.6|27256.6|27266.6|27251.6|2
1643958860000|2022-02-04 07:14:20|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|0
1643958880000|2022-02-04 07:14:40|27266.6|27251.6|27269.1|27254.1|27269.1|27254.1|27266.6|27251.6|6
1643958890000|2022-02-04 07:14:50|27266.6|27251.6|27264.1|27249.1|27266.6|27251.6|27264.1|27249.1|1
1643958900000|2022-02-04 07:15:00|27261.6|27246.6|27271.6|27256.6|27271.6|27256.6|27261.6|27246.6|2
1643958920000|2022-02-04 07:15:20|27269.1|27254.1|27269.1|27254.1|27269.1|27254.1|27269.1|27254.1|3
1643958930000|2022-02-04 07:15:30|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|0
1643958940000|2022-02-04 07:15:40|27269.1|27254.1|27269.1|27254.1|27271.6|27256.6|27269.1|27254.1|5
1643958950000|2022-02-04 07:15:50|27271.6|27256.6|27274.1|27259.1|27274.1|27259.1|27271.6|27256.6|8
1643958960000|2022-02-04 07:16:00|27276.6|27261.6|27274.1|27259.1|27276.6|27261.6|27274.1|27259.1|1
1643958970000|2022-02-04 07:16:10|27271.6|27256.6|27276.6|27261.6|27276.6|27261.6|27266.6|27251.6|1
1643958980000|2022-02-04 07:16:20|27274.1|27259.1|27274.1|27259.1|27274.1|27259.1|27271.6|27256.6|1
1643958990000|2022-02-04 07:16:30|27271.6|27256.6|27276.6|27261.6|27276.6|27261.6|27269.1|27254.1|1
1643959000000|2022-02-04 07:16:40|27274.1|27259.1|27269.1|27254.1|27276.6|27261.6|27266.6|27251.6|4
1643959010000|2022-02-04 07:16:50|27266.6|27251.6|27269.1|27254.1|27269.1|27254.1|27266.6|27251.6|0
1643959020000|2022-02-04 07:17:00|27266.6|27251.6|27266.6|27251.6|27266.6|27251.6|27266.6|27251.6|0
1643959030000|2022-02-04 07:17:10|27264.1|27249.1|27259.1|27244.1|27264.1|27249.1|27259.1|27244.1|3
1643959050000|2022-02-04 07:17:30|27256.6|27241.6|27261.6|27246.6|27261.6|27246.6|27256.6|27241.6|0
1643959060000|2022-02-04 07:17:40|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|27256.6|27241.6|0
1643959070000|2022-02-04 07:17:50|27261.6|27246.6|27264.1|27249.1|27264.1|27249.1|27259.1|27244.1|1
1643959080000|2022-02-04 07:18:00|27266.6|27251.6|27264.1|27249.1|27266.6|27251.6|27264.1|27249.1|0
1643959100000|2022-02-04 07:18:20|27261.6|27246.6|27259.1|27244.1|27261.6|27246.6|27256.6|27241.6|0
1643959110000|2022-02-04 07:18:30|27256.6|27241.6|27264.1|27249.1|27264.1|27249.1|27256.6|27241.6|0
1643959120000|2022-02-04 07:18:40|27261.6|27246.6|27266.6|27251.6|27266.6|27251.6|27261.6|27246.6|0
1643959160000|2022-02-04 07:19:20|27264.1|27249.1|27264.1|27249.1|27264.1|27249.1|27264.1|27249.1|0
1643959180000|2022-02-04 07:19:40|27261.6|27246.6|27264.1|27249.1|27264.1|27249.1|27261.6|27246.6|2
1643959190000|2022-02-04 07:19:50|27261.6|27246.6|27264.1|27249.1|27264.1|27249.1|27261.6|27246.6|0
1643959200000|2022-02-04 07:20:00|27261.6|27246.6|27261.6|27246.6|27261.6|27246.6|27261.6|27246.6|0
1643959220000|2022-02-04 07:20:20|27266.6|27251.6|27264.1|27249.1|27266.6|27251.6|27264.1|27249.1|2
1643959230000|2022-02-04 07:20:30|27266.6|27251.6|27264.1|27249.1|27266.6|27251.6|27264.1|27249.1|0
1643959240000|2022-02-04 07:20:40|27266.6|27251.6|27266.6|27251.6|27266.6|27251.6|27266.6|27251.6|0
1643959250000|2022-02-04 07:20:50|27271.6|27256.6|27266.6|27251.6|27271.6|27256.6|27266.6|27251.6|10
1643959290000|2022-02-04 07:21:30|27269.1|27254.1|27271.6|27256.6|27271.6|27256.6|27269.1|27254.1|1
1643959300000|2022-02-04 07:21:40|27269.1|27254.1|27271.6|27256.6|27271.6|27256.6|27269.1|27254.1|0
1643959310000|2022-02-04 07:21:50|27276.6|27261.6|27276.6|27261.6|27276.6|27261.6|27276.6|27261.6|2
1643959320000|2022-02-04 07:22:00|27274.1|27259.1|27274.1|27259.1|27274.1|27259.1|27274.1|27259.1|0
1643959330000|2022-02-04 07:22:10|27271.6|27256.6|27274.1|27259.1|27274.1|27259.1|27271.6|27256.6|0
1643959340000|2022-02-04 07:22:20|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|0
1643959370000|2022-02-04 07:22:50|||||||||1
1643959380000|2022-02-04 07:23:00|27279.1|27264.1|27286.6|27271.6|27286.6|27271.6|27279.1|27264.1|31
1643959400000|2022-02-04 07:23:20|||||||||13
1643959440000|2022-02-04 07:24:00|27289.1|27274.1|27289.1|27274.1|27291.6|27276.6|27289.1|27274.1|5
1643959450000|2022-02-04 07:24:10|27286.6|27271.6|27294.1|27279.1|27294.1|27279.1|27286.6|27271.6|5
1643959480000|2022-02-04 07:24:40|27291.6|27276.6|27291.6|27276.6|27291.6|27276.6|27291.6|27276.6|1
1643959490000|2022-02-04 07:24:50|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|3
1643959500000|2022-02-04 07:25:00|27296.6|27281.6|27296.6|27281.6|27296.6|27281.6|27296.6|27281.6|0
1643959520000|2022-02-04 07:25:20|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|4
1643959540000|2022-02-04 07:25:40|27291.6|27276.6|27291.6|27276.6|27294.1|27279.1|27291.6|27276.6|0
1643959560000|2022-02-04 07:26:00|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|3
1643959580000|2022-02-04 07:26:20|27291.6|27276.6|27289.1|27274.1|27291.6|27276.6|27286.6|27271.6|12
1643959590000|2022-02-04 07:26:30|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|0
1643959600000|2022-02-04 07:26:40|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|1
1643959610000|2022-02-04 07:26:50|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|1
1643959680000|2022-02-04 07:28:00|27281.6|27266.6|27281.6|27266.6|27284.1|27269.1|27281.6|27266.6|0
1643959690000|2022-02-04 07:28:10|27279.1|27264.1|27284.1|27269.1|27284.1|27269.1|27279.1|27264.1|9
1643959700000|2022-02-04 07:28:20|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|1
1643959720000|2022-02-04 07:28:40|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|6
1643959730000|2022-02-04 07:28:50|||||||||1
1643959740000|2022-02-04 07:29:00|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|5
1643959750000|2022-02-04 07:29:10|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|1
1643959790000|2022-02-04 07:29:50|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|1
1643959800000|2022-02-04 07:30:00|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|8
1643959810000|2022-02-04 07:30:10|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|7
1643959840000|2022-02-04 07:30:40|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|1
1643959850000|2022-02-04 07:30:50|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|1
1643959870000|2022-02-04 07:31:10|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|0
1643959880000|2022-02-04 07:31:20|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|0
1643959920000|2022-02-04 07:32:00|27286.6|27271.6|27291.6|27276.6|27291.6|27276.6|27286.6|27271.6|0
1643959930000|2022-02-04 07:32:10|||||||||4
1643959960000|2022-02-04 07:32:40|27294.1|27279.1|27296.6|27281.6|27296.6|27281.6|27294.1|27279.1|2
1643959970000|2022-02-04 07:32:50|27299.1|27284.1|27296.6|27281.6|27299.1|27284.1|27296.6|27281.6|0
1643959980000|2022-02-04 07:33:00|27299.1|27284.1|27299.1|27284.1|27299.1|27284.1|27296.6|27281.6|0
1643959990000|2022-02-04 07:33:10|27296.6|27281.6|27299.1|27284.1|27299.1|27284.1|27296.6|27281.6|0
1643960000000|2022-02-04 07:33:20|27296.6|27281.6|27299.1|27284.1|27299.1|27284.1|27296.6|27281.6|0
1643960010000|2022-02-04 07:33:30|27296.6|27281.6|27296.6|27281.6|27296.6|27281.6|27296.6|27281.6|0
1643960020000|2022-02-04 07:33:40|||||||||3
1643960030000|2022-02-04 07:33:50|27299.1|27284.1|27299.1|27284.1|27299.1|27284.1|27299.1|27284.1|1
1643960040000|2022-02-04 07:34:00|27296.6|27281.6|27296.6|27281.6|27296.6|27281.6|27296.6|27281.6|0
1643960090000|2022-02-04 07:34:50|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|5
1643960110000|2022-02-04 07:35:10|27291.6|27276.6|27289.1|27274.1|27291.6|27276.6|27289.1|27274.1|2
1643960120000|2022-02-04 07:35:20|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|0
1643960140000|2022-02-04 07:35:40|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|3
1643960150000|2022-02-04 07:35:50|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|0
1643960160000|2022-02-04 07:36:00|27286.6|27271.6|27286.6|27271.6|27289.1|27274.1|27286.6|27271.6|0
1643960180000|2022-02-04 07:36:20|||||||||3
1643960190000|2022-02-04 07:36:30|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|1
1643960210000|2022-02-04 07:36:50|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|0
1643960220000|2022-02-04 07:37:00|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|1
1643960240000|2022-02-04 07:37:20|27291.6|27276.6|27291.6|27276.6|27291.6|27276.6|27291.6|27276.6|0
1643960280000|2022-02-04 07:38:00|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|27289.1|27274.1|2
1643960290000|2022-02-04 07:38:10|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27286.6|27271.6|0
1643960310000|2022-02-04 07:38:30|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|27286.6|27271.6|0
1643960340000|2022-02-04 07:39:00|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|27281.6|27266.6|2
1643960350000|2022-02-04 07:39:10|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|0
1643960380000|2022-02-04 07:39:40|27276.6|27261.6|27276.6|27261.6|27276.6|27261.6|27276.6|27261.6|3
1643960390000|2022-02-04 07:39:50|||||||||1
1643960400000|2022-02-04 07:40:00|27271.6|27256.6|27276.6|27261.6|27279.1|27264.1|27271.6|27256.6|7
1643960420000|2022-02-04 07:40:20|27279.1|27264.1|27279.1|27264.1|27279.1|27264.1|27279.1|27264.1|2
1643960430000|2022-02-04 07:40:30|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|27281.6|27266.6|1
1643960440000|2022-02-04 07:40:40|27276.6|27261.6|27276.6|27261.6|27276.6|27261.6|27276.6|27261.6|4
1643960450000|2022-02-04 07:40:50|27281.6|27266.6|27276.6|27261.6|27281.6|27266.6|27276.6|27261.6|5
1643960460000|2022-02-04 07:41:00|||||||||1
1643960470000|2022-02-04 07:41:10|||||||||1
1643960480000|2022-02-04 07:41:20|27274.1|27259.1|27276.6|27261.6|27276.6|27261.6|27274.1|27259.1|1
1643960520000|2022-02-04 07:42:00|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|27271.6|27256.6|19
1643960530000|2022-02-04 07:42:10|||||||||1
1643960540000|2022-02-04 07:42:20|27269.1|27254.1|27269.1|27254.1|27271.6|27256.6|27269.1|27254.1|2
1643960550000|2022-02-04 07:42:30|27266.6|27251.6|27269.1|27254.1|27271.6|27256.6|27266.6|27251.6|5
1643960560000|2022-02-04 07:42:40|27266.6|27251.6|27271.6|27256.6|27274.1|27259.1|27266.6|27251.6|2
1643960570000|2022-02-04 07:42:50|27276.6|27261.6|27271.6|27256.6|27276.6|27261.6|27271.6|27256.6|5
1643960580000|2022-02-04 07:43:00|27274.1|27259.1|27276.6|27261.6|27276.6|27261.6|27274.1|27259.1|0
1643960590000|2022-02-04 07:43:10|27274.1|27259.1|27261.6|27246.6|27274.1|27259.1|27261.6|27246.6|4
1643960600000|2022-02-04 07:43:20|27264.1|27249.1|27259.1|27244.1|27264.1|27249.1|27259.1|27244.1|7
1643960610000|2022-02-04 07:43:30|27256.6|27241.6|27261.6|27246.6|27261.6|27246.6|27256.6|27241.6|5
1643960620000|2022-02-04 07:43:40|27264.1|27249.1|27259.1|27244.1|27264.1|27249.1|27259.1|27244.1|7
1643960630000|2022-02-04 07:43:50|27261.6|27246.6|27259.1|27244.1|27261.6|27246.6|27259.1|27244.1|0
1643960640000|2022-02-04 07:44:00|27261.6|27246.6|27259.1|27244.1|27261.6|27246.6|27259.1|27244.1|0
1643960660000|2022-02-04 07:44:20|27261.6|27246.6|27261.6|27246.6|27261.6|27246.6|27261.6|27246.6|0
1643960670000|2022-02-04 07:44:30|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|27259.1|27244.1|1
1643960680000|2022-02-04 07:44:40|27256.6|27241.6|27246.6|27231.6|27256.6|27241.6|27246.6|27231.6|12
1643960690000|2022-02-04 07:44:50|27249.1|27234.1|27251.6|27236.6|27251.6|27236.6|27249.1|27234.1|6
1643960700000|2022-02-04 07:45:00|27254.1|27239.1|27254.1|27239.1|27256.6|27241.6|27254.1|27239.1|13
1643960710000|2022-02-04 07:45:10|27251.6|27236.6|27251.6|27236.6|27251.6|27236.6|27246.6|27231.6|7
1643960720000|2022-02-04 07:45:20|27254.1|27239.1|27254.1|27239.1|27256.6|27241.6|27254.1|27239.1|3
1643960730000|2022-02-04 07:45:30|27256.6|27241.6|27251.6|27236.6|27256.6|27241.6|27251.6|27236.6|0
1643960740000|2022-02-04 07:45:40|||||||||2
1643960750000|2022-02-04 07:45:50|27249.1|27234.1|27249.1|27234.1|27249.1|27234.1|27249.1|27234.1|7
1643960760000|2022-02-04 07:46:00|27246.6|27231.6|27251.6|27236.6|27251.6|27236.6|27246.6|27231.6|4
1643960770000|2022-02-04 07:46:10|27249.1|27234.1|27254.1|27239.1|27254.1|27239.1|27246.6|27231.6|5
1643960780000|2022-02-04 07:46:20|27256.6|27241.6|27251.6|27236.6|27256.6|27241.6|27251.6|27236.6|1
1643960790000|2022-02-04 07:46:30|27249.1|27234.1|27249.1|27234.1|27249.1|27234.1|27244.1|27229.1|4
1643960800000|2022-02-04 07:46:40|27246.6|27231.6|27246.6|27231.6|27249.1|27234.1|27246.6|27231.6|1
1643960810000|2022-02-04 07:46:50|27249.1|27234.1|27254.1|27239.1|27254.1|27239.1|27249.1|27234.1|1
1643960820000|2022-02-04 07:47:00|27251.6|27236.6|27251.6|27236.6|27251.6|27236.6|27251.6|27236.6|0
1643960830000|2022-02-04 07:47:10|27254.1|27239.1|27251.6|27236.6|27254.1|27239.1|27251.6|27236.6|0
1643960840000|2022-02-04 07:47:20|27256.6|27241.6|27256.6|27241.6|27256.6|27241.6|27254.1|27239.1|2
1643960850000|2022-02-04 07:47:30|27254.1|27239.1|27254.1|27239.1|27256.6|27241.6|27251.6|27236.6|1
1643960860000|2022-02-04 07:47:40|27256.6|27241.6|27254.1|27239.1|27256.6|27241.6|27254.1|27239.1|0
1643960870000|2022-02-04 07:47:50|27256.6|27241.6|27254.1|27239.1|27256.6|27241.6|27254.1|27239.1|0
1643960880000|2022-02-04 07:48:00|27251.6|27236.6|27251.6|27236.6|27251.6|27236.6|27251.6|27236.6|0
1643960890000|2022-02-04 07:48:10|27246.6|27231.6|27246.6|27231.6|27246.6|27231.6|27246.6|27231.6|2
1643960900000|2022-02-04 07:48:20|27244.1|27229.1|27239.1|27224.1|27246.6|27231.6|27239.1|27224.1|5
1643960910000|2022-02-04 07:48:30|27236.6|27221.6|27239.1|27224.1|27239.1|27224.1|27236.6|27221.6|0
1643960920000|2022-02-04 07:48:40|27236.6|27221.6|27241.6|27226.6|27241.6|27226.6|27236.6|27221.6|0
1643960930000|2022-02-04 07:48:50|27244.1|27229.1|27246.6|27231.6|27246.6|27231.6|27244.1|27229.1|1
1643960950000|2022-02-04 07:49:10|27244.1|27229.1|27239.1|27224.1|27244.1|27229.1|27239.1|27224.1|2
1643960960000|2022-02-04 07:49:20|27236.6|27221.6|27236.6|27221.6|27239.1|27224.1|27236.6|27221.6|2
1643960980000|2022-02-04 07:49:40|27234.1|27219.1|27236.6|27221.6|27236.6|27221.6|27234.1|27219.1|14
1643960990000|2022-02-04 07:49:50|27239.1|27224.1|27244.1|27229.1|27244.1|27229.1|27239.1|27224.1|3
1643961000000|2022-02-04 07:50:00|27241.6|27226.6|27236.6|27221.6|27241.6|27226.6|27236.6|27221.6|8
1643961010000|2022-02-04 07:50:10|||||||||2
1643961020000|2022-02-04 07:50:20|27241.6|27226.6|27244.1|27229.1|27244.1|27229.1|27241.6|27226.6|6
1643961030000|2022-02-04 07:50:30|27246.6|27231.6|27244.1|27229.1|27246.6|27231.6|27244.1|27229.1|0
1643961040000|2022-02-04 07:50:40|27246.6|27231.6|27244.1|27229.1|27246.6|27231.6|27244.1|27229.1|0
1643961050000|2022-02-04 07:50:50|27246.6|27231.6|27241.6|27226.6|27246.6|27231.6|27241.6|27226.6|1
1643961060000|2022-02-04 07:51:00|27244.1|27229.1|27241.6|27226.6|27244.1|27229.1|27241.6|27226.6|1
1643961070000|2022-02-04 07:51:10|27244.1|27229.1|27244.1|27229.1|27244.1|27229.1|27244.1|27229.1|2
1643961080000|2022-02-04 07:51:20|27246.6|27231.6|27246.6|27231.6|27246.6|27231.6|27246.6|27231.6|0
1643961090000|2022-02-04 07:51:30|27244.1|27229.1|27244.1|27229.1|27244.1|27229.1|27244.1|27229.1|1
1643961100000|2022-02-04 07:51:40|27241.6|27226.6|27241.6|27226.6|27241.6|27226.6|27241.6|27226.6|0
1643961110000|2022-02-04 07:51:50|27244.1|27229.1|27241.6|27226.6|27244.1|27229.1|27241.6|27226.6|0
1643961120000|2022-02-04 07:52:00|27244.1|27229.1|27241.6|27226.6|27244.1|27229.1|27241.6|27226.6|2
1643961130000|2022-02-04 07:52:10|27244.1|27229.1|27241.6|27226.6|27244.1|27229.1|27241.6|27226.6|0
1643961140000|2022-02-04 07:52:20|27239.1|27224.1|27236.6|27221.6|27239.1|27224.1|27236.6|27221.6|2
1643961150000|2022-02-04 07:52:30|27234.1|27219.1|27236.6|27221.6|27236.6|27221.6|27234.1|27219.1|4
1643961170000|2022-02-04 07:52:50|27239.1|27224.1|27241.6|27226.6|27241.6|27226.6|27239.1|27224.1|1
1643961190000|2022-02-04 07:53:10|||||||||5
1643961200000|2022-02-04 07:53:20|27239.1|27224.1|27236.6|27221.6|27239.1|27224.1|27236.6|27221.6|2
1643961210000|2022-02-04 07:53:30|27234.1|27219.1|27229.1|27214.1|27234.1|27219.1|27226.6|27211.6|11
1643961220000|2022-02-04 07:53:40|27226.6|27211.6|27221.6|27206.6|27226.6|27211.6|27221.6|27206.6|4
1643961240000|2022-02-04 07:54:00|27224.1|27209.1|27231.6|27216.6|27231.6|27216.6|27224.1|27209.1|5
1643961250000|2022-02-04 07:54:10|27229.1|27214.1|27226.6|27211.6|27229.1|27214.1|27226.6|27211.6|2
1643961260000|2022-02-04 07:54:20|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|0
1643961270000|2022-02-04 07:54:30|27226.6|27211.6|27221.6|27206.6|27226.6|27211.6|27221.6|27206.6|0
1643961280000|2022-02-04 07:54:40|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|3
1643961290000|2022-02-04 07:54:50|27219.1|27204.1|27221.6|27206.6|27221.6|27206.6|27219.1|27204.1|1
1643961300000|2022-02-04 07:55:00|27226.6|27211.6|27224.1|27209.1|27226.6|27211.6|27224.1|27209.1|1
1643961310000|2022-02-04 07:55:10|27221.6|27206.6|27224.1|27209.1|27224.1|27209.1|27221.6|27206.6|3
1643961320000|2022-02-04 07:55:20|27221.6|27206.6|27224.1|27209.1|27224.1|27209.1|27221.6|27206.6|0
1643961330000|2022-02-04 07:55:30|27221.6|27206.6|27226.6|27211.6|27226.6|27211.6|27221.6|27206.6|1
1643961340000|2022-02-04 07:55:40|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|6
1643961350000|2022-02-04 07:55:50|27221.6|27206.6|27221.6|27206.6|27224.1|27209.1|27219.1|27204.1|1
1643961370000|2022-02-04 07:56:10|27224.1|27209.1|27226.6|27211.6|27226.6|27211.6|27224.1|27209.1|5
1643961380000|2022-02-04 07:56:20|27229.1|27214.1|27231.6|27216.6|27231.6|27216.6|27226.6|27211.6|3
1643961390000|2022-02-04 07:56:30|27236.6|27221.6|27236.6|27221.6|27236.6|27221.6|27234.1|27219.1|2
1643961400000|2022-02-04 07:56:40|27234.1|27219.1|27236.6|27221.6|27236.6|27221.6|27234.1|27219.1|0
1643961410000|2022-02-04 07:56:50|27239.1|27224.1|27239.1|27224.1|27239.1|27224.1|27239.1|27224.1|3
1643961420000|2022-02-04 07:57:00|27236.6|27221.6|27239.1|27224.1|27241.6|27226.6|27236.6|27221.6|2
1643961430000|2022-02-04 07:57:10|27241.6|27226.6|27239.1|27224.1|27241.6|27226.6|27236.6|27221.6|0
1643961440000|2022-02-04 07:57:20|27236.6|27221.6|27241.6|27226.6|27241.6|27226.6|27236.6|27221.6|2
1643961450000|2022-02-04 07:57:30|27244.1|27229.1|27246.6|27231.6|27246.6|27231.6|27244.1|27229.1|1
1643961460000|2022-02-04 07:57:40|27244.1|27229.1|27244.1|27229.1|27244.1|27229.1|27244.1|27229.1|0
1643961470000|2022-02-04 07:57:50|27246.6|27231.6|27246.6|27231.6|27246.6|27231.6|27244.1|27229.1|0
1643961480000|2022-02-04 07:58:00|27244.1|27229.1|27244.1|27229.1|27246.6|27231.6|27244.1|27229.1|0
1643961490000|2022-02-04 07:58:10|27246.6|27231.6|27246.6|27231.6|27246.6|27231.6|27244.1|27229.1|0
1643961500000|2022-02-04 07:58:20|27251.6|27236.6|27251.6|27236.6|27254.1|27239.1|27251.6|27236.6|7
1643961510000|2022-02-04 07:58:30|27254.1|27239.1|27254.1|27239.1|27256.6|27241.6|27251.6|27236.6|1
1643961520000|2022-02-04 07:58:40|27251.6|27236.6|27249.1|27234.1|27254.1|27239.1|27249.1|27234.1|3
1643961530000|2022-02-04 07:58:50|27246.6|27231.6|27244.1|27229.1|27246.6|27231.6|27244.1|27229.1|6
1643961540000|2022-02-04 07:59:00|27241.6|27226.6|27244.1|27229.1|27244.1|27229.1|27241.6|27226.6|0
1643961550000|2022-02-04 07:59:10|27241.6|27226.6|27241.6|27226.6|27244.1|27229.1|27241.6|27226.6|2
1643961560000|2022-02-04 07:59:20|27239.1|27224.1|27244.1|27229.1|27244.1|27229.1|27234.1|27219.1|36
1643961570000|2022-02-04 07:59:30|27246.6|27231.6|27256.6|27241.6|27256.6|27241.6|27244.1|27229.1|6
1643961580000|2022-02-04 07:59:40|27254.1|27239.1|27259.1|27244.1|27259.1|27244.1|27254.1|27239.1|3
1643961590000|2022-02-04 07:59:50|27261.6|27246.6|27269.1|27254.1|27271.6|27256.6|27256.6|27241.6|13
1643961600000|2022-02-04 08:00:00|27271.6|27256.6|27266.6|27251.6|27271.6|27256.6|27246.6|27231.6|129
1643961610000|2022-02-04 08:00:10|27269.1|27254.1|27246.6|27231.6|27269.1|27254.1|27241.6|27226.6|51
1643961620000|2022-02-04 08:00:20|27244.1|27229.1|27269.1|27254.1|27271.6|27256.6|27244.1|27229.1|36
1643961630000|2022-02-04 08:00:30|27271.6|27256.6|27276.6|27261.6|27281.6|27266.6|27269.1|27254.1|21
1643961640000|2022-02-04 08:00:40|27279.1|27264.1|27279.1|27264.1|27284.1|27269.1|27274.1|27259.1|20
1643961650000|2022-02-04 08:00:50|27276.6|27261.6|27266.6|27251.6|27279.1|27264.1|27261.6|27246.6|14
1643961660000|2022-02-04 08:01:00|27261.6|27246.6|27261.6|27246.6|27266.6|27251.6|27256.6|27241.6|41
1643961670000|2022-02-04 08:01:10|27264.1|27249.1|27256.6|27241.6|27271.6|27256.6|27254.1|27239.1|31
1643961680000|2022-02-04 08:01:20|27261.6|27246.6|27256.6|27241.6|27266.6|27251.6|27256.6|27241.6|12
1643961690000|2022-02-04 08:01:30|27254.1|27239.1|27256.6|27241.6|27264.1|27249.1|27254.1|27239.1|12
1643961700000|2022-02-04 08:01:40|27254.1|27239.1|27251.6|27236.6|27256.6|27241.6|27246.6|27231.6|34
1643961710000|2022-02-04 08:01:50|27249.1|27234.1|27246.6|27231.6|27254.1|27239.1|27246.6|27231.6|9
1643961720000|2022-02-04 08:02:00|27249.1|27234.1|27231.6|27216.6|27249.1|27234.1|27231.6|27216.6|26
1643961730000|2022-02-04 08:02:10|27234.1|27219.1|27231.6|27216.6|27236.6|27221.6|27226.6|27211.6|19
1643961740000|2022-02-04 08:02:20|27234.1|27219.1|27234.1|27219.1|27241.6|27226.6|27231.6|27216.6|9
1643961750000|2022-02-04 08:02:30|27236.6|27221.6|27239.1|27224.1|27241.6|27226.6|27231.6|27216.6|10
1643961760000|2022-02-04 08:02:40|27241.6|27226.6|27244.1|27229.1|27254.1|27239.1|27241.6|27226.6|16
1643961770000|2022-02-04 08:02:50|27246.6|27231.6|27261.6|27246.6|27261.6|27246.6|27246.6|27231.6|13
1643961780000|2022-02-04 08:03:00|27259.1|27244.1|27271.6|27256.6|27271.6|27256.6|27256.6|27241.6|37
1643961790000|2022-02-04 08:03:10|27269.1|27254.1|27256.6|27241.6|27276.6|27261.6|27256.6|27241.6|13
1643961800000|2022-02-04 08:03:20|27254.1|27239.1|27254.1|27239.1|27256.6|27241.6|27254.1|27239.1|1
1643961810000|2022-02-04 08:03:30|27256.6|27241.6|27256.6|27241.6|27256.6|27241.6|27249.1|27234.1|6
1643961820000|2022-02-04 08:03:40|27254.1|27239.1|27256.6|27241.6|27261.6|27246.6|27251.6|27236.6|3
1643961830000|2022-02-04 08:03:50|27254.1|27239.1|27256.6|27241.6|27259.1|27244.1|27251.6|27236.6|10
1643961840000|2022-02-04 08:04:00|27259.1|27244.1|27256.6|27241.6|27261.6|27246.6|27254.1|27239.1|2
1643961850000|2022-02-04 08:04:10|27254.1|27239.1|27254.1|27239.1|27256.6|27241.6|27251.6|27236.6|10
1643961860000|2022-02-04 08:04:20|27251.6|27236.6|27261.6|27246.6|27261.6|27246.6|27251.6|27236.6|3
1643961870000|2022-02-04 08:04:30|27259.1|27244.1|27259.1|27244.1|27261.6|27246.6|27256.6|27241.6|5
1643961880000|2022-02-04 08:04:40|27261.6|27246.6|27264.1|27249.1|27266.6|27251.6|27259.1|27244.1|12
1643961890000|2022-02-04 08:04:50|27266.6|27251.6|27251.6|27236.6|27266.6|27251.6|27251.6|27236.6|4
1643961900000|2022-02-04 08:05:00|27249.1|27234.1|27244.1|27229.1|27251.6|27236.6|27244.1|27229.1|16
1643961910000|2022-02-04 08:05:10|27241.6|27226.6|27236.6|27221.6|27241.6|27226.6|27234.1|27219.1|10
1643961920000|2022-02-04 08:05:20|27234.1|27219.1|27229.1|27214.1|27234.1|27219.1|27226.6|27211.6|4
1643961930000|2022-02-04 08:05:30|27226.6|27211.6|27229.1|27214.1|27231.6|27216.6|27226.6|27211.6|6
1643961940000|2022-02-04 08:05:40|27226.6|27211.6|27229.1|27214.1|27231.6|27216.6|27226.6|27211.6|23
1643961950000|2022-02-04 08:05:50|27226.6|27211.6|27226.6|27211.6|27231.6|27216.6|27226.6|27211.6|10
1643961960000|2022-02-04 08:06:00|27224.1|27209.1|27226.6|27211.6|27226.6|27211.6|27221.6|27206.6|7
1643961970000|2022-02-04 08:06:10|27221.6|27206.6|27211.6|27196.6|27221.6|27206.6|27211.6|27196.6|15
1643961980000|2022-02-04 08:06:20|27209.1|27194.1|27216.6|27201.6|27216.6|27201.6|27206.6|27191.6|18
1643961990000|2022-02-04 08:06:30|27214.1|27199.1|27211.6|27196.6|27216.6|27201.6|27211.6|27196.6|4
1643962000000|2022-02-04 08:06:40|27209.1|27194.1|27216.6|27201.6|27216.6|27201.6|27206.6|27191.6|9
1643962010000|2022-02-04 08:06:50|27214.1|27199.1|27221.6|27206.6|27226.6|27211.6|27214.1|27199.1|10
1643962020000|2022-02-04 08:07:00|27219.1|27204.1|27214.1|27199.1|27221.6|27206.6|27214.1|27199.1|6
1643962030000|2022-02-04 08:07:10|27216.6|27201.6|27224.1|27209.1|27224.1|27209.1|27216.6|27201.6|11
1643962040000|2022-02-04 08:07:20|27221.6|27206.6|27221.6|27206.6|27231.6|27216.6|27221.6|27206.6|19
1643962050000|2022-02-04 08:07:30|27224.1|27209.1|27221.6|27206.6|27226.6|27211.6|27221.6|27206.6|4
1643962060000|2022-02-04 08:07:40|27226.6|27211.6|27229.1|27214.1|27231.6|27216.6|27221.6|27206.6|19
1643962070000|2022-02-04 08:07:50|27231.6|27216.6|27236.6|27221.6|27236.6|27221.6|27231.6|27216.6|6
1643962080000|2022-02-04 08:08:00|27234.1|27219.1|27229.1|27214.1|27234.1|27219.1|27226.6|27211.6|10
1643962090000|2022-02-04 08:08:10|27231.6|27216.6|27236.6|27221.6|27236.6|27221.6|27229.1|27214.1|4
1643962100000|2022-02-04 08:08:20|||||||||4
1643962110000|2022-02-04 08:08:30|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|7
1643962120000|2022-02-04 08:08:40|27236.6|27221.6|27234.1|27219.1|27236.6|27221.6|27226.6|27211.6|24
1643962130000|2022-02-04 08:08:50|27231.6|27216.6|27211.6|27196.6|27231.6|27216.6|27211.6|27196.6|28
1643962140000|2022-02-04 08:09:00|27214.1|27199.1|27216.6|27201.6|27216.6|27201.6|27211.6|27196.6|20
1643962150000|2022-02-04 08:09:10|27219.1|27204.1|27221.6|27206.6|27226.6|27211.6|27216.6|27201.6|11
1643962160000|2022-02-04 08:09:20|27219.1|27204.1|27221.6|27206.6|27221.6|27206.6|27219.1|27204.1|7
1643962170000|2022-02-04 08:09:30|27219.1|27204.1|27216.6|27201.6|27221.6|27206.6|27211.6|27196.6|18
1643962180000|2022-02-04 08:09:40|27219.1|27204.1|27211.6|27196.6|27221.6|27206.6|27211.6|27196.6|9
1643962190000|2022-02-04 08:09:50|27216.6|27201.6|27214.1|27199.1|27216.6|27201.6|27214.1|27199.1|3
1643962200000|2022-02-04 08:10:00|27216.6|27201.6|27214.1|27199.1|27221.6|27206.6|27214.1|27199.1|21
1643962210000|2022-02-04 08:10:10|27211.6|27196.6|27206.6|27191.6|27214.1|27199.1|27206.6|27191.6|24
1643962220000|2022-02-04 08:10:20|27204.1|27189.1|27196.6|27181.6|27206.6|27191.6|27196.6|27181.6|25
1643962230000|2022-02-04 08:10:30|27191.6|27176.6|27186.6|27171.6|27196.6|27181.6|27181.6|27166.6|33
1643962240000|2022-02-04 08:10:40|27184.1|27169.1|27184.1|27169.1|27186.6|27171.6|27181.6|27166.6|11
1643962250000|2022-02-04 08:10:50|27181.6|27166.6|27181.6|27166.6|27186.6|27171.6|27181.6|27166.6|18
1643962260000|2022-02-04 08:11:00|27176.6|27161.6|27181.6|27166.6|27181.6|27166.6|27171.6|27156.6|46
1643962270000|2022-02-04 08:11:10|27186.6|27171.6|27176.6|27161.6|27186.6|27171.6|27176.6|27161.6|22
1643962280000|2022-02-04 08:11:20|27171.6|27156.6|27176.6|27161.6|27176.6|27161.6|27171.6|27156.6|16
1643962290000|2022-02-04 08:11:30|27171.6|27156.6|27176.6|27161.6|27181.6|27166.6|27171.6|27156.6|58
1643962300000|2022-02-04 08:11:40|27174.1|27159.1|27179.1|27164.1|27181.6|27166.6|27174.1|27159.1|10
1643962310000|2022-02-04 08:11:50|27176.6|27161.6|27176.6|27161.6|27184.1|27169.1|27176.6|27161.6|22
1643962320000|2022-02-04 08:12:00|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27174.1|27159.1|1
1643962330000|2022-02-04 08:12:10|27174.1|27159.1|27171.6|27156.6|27176.6|27161.6|27171.6|27156.6|7
1643962340000|2022-02-04 08:12:20|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27166.6|27151.6|9
1643962350000|2022-02-04 08:12:30|27176.6|27161.6|27171.6|27156.6|27176.6|27161.6|27166.6|27151.6|24
1643962360000|2022-02-04 08:12:40|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|3
1643962370000|2022-02-04 08:12:50|27171.6|27156.6|27174.1|27159.1|27176.6|27161.6|27169.1|27154.1|11
1643962380000|2022-02-04 08:13:00|27176.6|27161.6|27186.6|27171.6|27189.1|27174.1|27171.6|27156.6|30
1643962390000|2022-02-04 08:13:10|27191.6|27176.6|27181.6|27166.6|27191.6|27176.6|27181.6|27166.6|12
1643962400000|2022-02-04 08:13:20|27186.6|27171.6|27189.1|27174.1|27189.1|27174.1|27184.1|27169.1|11
1643962410000|2022-02-04 08:13:30|27191.6|27176.6|27194.1|27179.1|27196.6|27181.6|27191.6|27176.6|12
1643962420000|2022-02-04 08:13:40|27196.6|27181.6|27191.6|27176.6|27196.6|27181.6|27189.1|27174.1|9
1643962430000|2022-02-04 08:13:50|27189.1|27174.1|27191.6|27176.6|27196.6|27181.6|27189.1|27174.1|18
1643962440000|2022-02-04 08:14:00|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|3
1643962450000|2022-02-04 08:14:10|27184.1|27169.1|27176.6|27161.6|27186.6|27171.6|27171.6|27156.6|35
1643962460000|2022-02-04 08:14:20|27181.6|27166.6|27171.6|27156.6|27181.6|27166.6|27171.6|27156.6|10
1643962470000|2022-02-04 08:14:30|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27171.6|27156.6|16
1643962480000|2022-02-04 08:14:40|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27171.6|27156.6|6
1643962490000|2022-02-04 08:14:50|27174.1|27159.1|27166.6|27151.6|27176.6|27161.6|27166.6|27151.6|10
1643962500000|2022-02-04 08:15:00|27171.6|27156.6|27161.6|27146.6|27171.6|27156.6|27161.6|27146.6|46
1643962510000|2022-02-04 08:15:10|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27161.6|27146.6|6
1643962520000|2022-02-04 08:15:20|27164.1|27149.1|27161.6|27146.6|27166.6|27151.6|27161.6|27146.6|1
1643962530000|2022-02-04 08:15:30|27156.6|27141.6|27151.6|27136.6|27156.6|27141.6|27149.1|27134.1|20
1643962540000|2022-02-04 08:15:40|27156.6|27141.6|27151.6|27136.6|27156.6|27141.6|27151.6|27136.6|14
1643962550000|2022-02-04 08:15:50|27154.1|27139.1|27151.6|27136.6|27156.6|27141.6|27149.1|27134.1|9
1643962560000|2022-02-04 08:16:00|27149.1|27134.1|27151.6|27136.6|27156.6|27141.6|27149.1|27134.1|22
1643962570000|2022-02-04 08:16:10|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27151.6|27136.6|23
1643962580000|2022-02-04 08:16:20|27161.6|27146.6|27151.6|27136.6|27161.6|27146.6|27151.6|27136.6|44
1643962590000|2022-02-04 08:16:30|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27146.6|27131.6|21
1643962600000|2022-02-04 08:16:40|27161.6|27146.6|27166.6|27151.6|27166.6|27151.6|27156.6|27141.6|21
1643962610000|2022-02-04 08:16:50|27161.6|27146.6|27159.1|27144.1|27161.6|27146.6|27159.1|27144.1|22
1643962620000|2022-02-04 08:17:00|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27156.6|27141.6|14
1643962630000|2022-02-04 08:17:10|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|5
1643962650000|2022-02-04 08:17:30|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27166.6|27151.6|31
1643962660000|2022-02-04 08:17:40|27169.1|27154.1|27166.6|27151.6|27169.1|27154.1|27161.6|27146.6|20
1643962670000|2022-02-04 08:17:50|27171.6|27156.6|27174.1|27159.1|27174.1|27159.1|27169.1|27154.1|17
1643962680000|2022-02-04 08:18:00|27176.6|27161.6|27176.6|27161.6|27181.6|27166.6|27176.6|27161.6|13
1643962690000|2022-02-04 08:18:10|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27166.6|27151.6|12
1643962700000|2022-02-04 08:18:20|27176.6|27161.6|27166.6|27151.6|27176.6|27161.6|27166.6|27151.6|10
1643962710000|2022-02-04 08:18:30|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|3
1643962720000|2022-02-04 08:18:40|27169.1|27154.1|27169.1|27154.1|27171.6|27156.6|27169.1|27154.1|6
1643962730000|2022-02-04 08:18:50|27166.6|27151.6|27161.6|27146.6|27166.6|27151.6|27161.6|27146.6|10
1643962740000|2022-02-04 08:19:00|27164.1|27149.1|27159.1|27144.1|27164.1|27149.1|27156.6|27141.6|6
1643962750000|2022-02-04 08:19:10|27156.6|27141.6|27151.6|27136.6|27161.6|27146.6|27151.6|27136.6|5
1643962760000|2022-02-04 08:19:20|27154.1|27139.1|27151.6|27136.6|27156.6|27141.6|27151.6|27136.6|1
1643962770000|2022-02-04 08:19:30|27149.1|27134.1|27141.6|27126.6|27149.1|27134.1|27141.6|27126.6|6
1643962780000|2022-02-04 08:19:40|27144.1|27129.1|27149.1|27134.1|27149.1|27134.1|27144.1|27129.1|4
1643962790000|2022-02-04 08:19:50|27146.6|27131.6|27141.6|27126.6|27146.6|27131.6|27139.1|27124.1|4
1643962800000|2022-02-04 08:20:00|27139.1|27124.1|27141.6|27126.6|27144.1|27129.1|27139.1|27124.1|8
1643962810000|2022-02-04 08:20:10|27131.6|27116.6|27116.6|27101.6|27131.6|27116.6|27116.6|27101.6|60
1643962820000|2022-02-04 08:20:20|27111.6|27096.6|27101.6|27086.6|27111.6|27096.6|27101.6|27086.6|8
1643962830000|2022-02-04 08:20:30|27104.1|27089.1|27106.6|27091.6|27106.6|27091.6|27096.6|27081.6|20
1643962840000|2022-02-04 08:20:40|27109.1|27094.1|27101.6|27086.6|27109.1|27094.1|27101.6|27086.6|8
1643962850000|2022-02-04 08:20:50|27104.1|27089.1|27099.1|27084.1|27106.6|27091.6|27094.1|27079.1|10
1643962860000|2022-02-04 08:21:00|27101.6|27086.6|27096.6|27081.6|27101.6|27086.6|27096.6|27081.6|4
1643962870000|2022-02-04 08:21:10|27099.1|27084.1|27099.1|27084.1|27106.6|27091.6|27096.6|27081.6|11
1643962880000|2022-02-04 08:21:20|27096.6|27081.6|27101.6|27086.6|27101.6|27086.6|27096.6|27081.6|0
1643962890000|2022-02-04 08:21:30|27099.1|27084.1|27106.6|27091.6|27109.1|27094.1|27099.1|27084.1|16
1643962900000|2022-02-04 08:21:40|27109.1|27094.1|27106.6|27091.6|27111.6|27096.6|27101.6|27086.6|3
1643962910000|2022-02-04 08:21:50|27109.1|27094.1|27111.6|27096.6|27111.6|27096.6|27109.1|27094.1|11
1643962920000|2022-02-04 08:22:00|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|4
1643962930000|2022-02-04 08:22:10|27101.6|27086.6|27091.6|27076.6|27104.1|27089.1|27091.6|27076.6|19
1643962940000|2022-02-04 08:22:20|27094.1|27079.1|27091.6|27076.6|27096.6|27081.6|27091.6|27076.6|4
1643962950000|2022-02-04 08:22:30|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|27091.6|27076.6|5
1643962960000|2022-02-04 08:22:40|27094.1|27079.1|27096.6|27081.6|27096.6|27081.6|27094.1|27079.1|6
1643962970000|2022-02-04 08:22:50|27094.1|27079.1|27096.6|27081.6|27099.1|27084.1|27091.6|27076.6|10
1643962980000|2022-02-04 08:23:00|27094.1|27079.1|27111.6|27096.6|27111.6|27096.6|27091.6|27076.6|17
1643962990000|2022-02-04 08:23:10|27106.6|27091.6|27101.6|27086.6|27106.6|27091.6|27096.6|27081.6|21
1643963000000|2022-02-04 08:23:20|27104.1|27089.1|27094.1|27079.1|27106.6|27091.6|27094.1|27079.1|2
1643963010000|2022-02-04 08:23:30|27096.6|27081.6|27099.1|27084.1|27101.6|27086.6|27096.6|27081.6|9
1643963020000|2022-02-04 08:23:40|27096.6|27081.6|27094.1|27079.1|27099.1|27084.1|27094.1|27079.1|15
1643963030000|2022-02-04 08:23:50|27091.6|27076.6|27086.6|27071.6|27091.6|27076.6|27086.6|27071.6|12
1643963040000|2022-02-04 08:24:00|27089.1|27074.1|27099.1|27084.1|27099.1|27084.1|27089.1|27074.1|23
1643963050000|2022-02-04 08:24:10|27096.6|27081.6|27091.6|27076.6|27096.6|27081.6|27091.6|27076.6|28
1643963060000|2022-02-04 08:24:20|27094.1|27079.1|27091.6|27076.6|27096.6|27081.6|27091.6|27076.6|8
1643963070000|2022-02-04 08:24:30|27086.6|27071.6|27086.6|27071.6|27091.6|27076.6|27086.6|27071.6|12
1643963080000|2022-02-04 08:24:40|27081.6|27066.6|27076.6|27061.6|27081.6|27066.6|27074.1|27059.1|33
1643963090000|2022-02-04 08:24:50|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|6
1643963100000|2022-02-04 08:25:00|27084.1|27069.1|27076.6|27061.6|27084.1|27069.1|27076.6|27061.6|7
1643963110000|2022-02-04 08:25:10|27071.6|27056.6|27071.6|27056.6|27076.6|27061.6|27071.6|27056.6|11
1643963120000|2022-02-04 08:25:20|27074.1|27059.1|27071.6|27056.6|27076.6|27061.6|27069.1|27054.1|9
1643963130000|2022-02-04 08:25:30|27069.1|27054.1|27076.6|27061.6|27076.6|27061.6|27066.6|27051.6|12
1643963140000|2022-02-04 08:25:40|27079.1|27064.1|27081.6|27066.6|27086.6|27071.6|27076.6|27061.6|7
1643963150000|2022-02-04 08:25:50|27084.1|27069.1|27076.6|27061.6|27084.1|27069.1|27076.6|27061.6|6
1643963160000|2022-02-04 08:26:00|27074.1|27059.1|27081.6|27066.6|27084.1|27069.1|27074.1|27059.1|9
1643963170000|2022-02-04 08:26:10|27084.1|27069.1|27081.6|27066.6|27086.6|27071.6|27076.6|27061.6|6
1643963180000|2022-02-04 08:26:20|27079.1|27064.1|27081.6|27066.6|27081.6|27066.6|27076.6|27061.6|0
1643963190000|2022-02-04 08:26:30|27076.6|27061.6|27076.6|27061.6|27081.6|27066.6|27076.6|27061.6|10
1643963200000|2022-02-04 08:26:40|27079.1|27064.1|27079.1|27064.1|27079.1|27064.1|27076.6|27061.6|6
1643963210000|2022-02-04 08:26:50|27076.6|27061.6|27074.1|27059.1|27081.6|27066.6|27074.1|27059.1|7
1643963220000|2022-02-04 08:27:00|27076.6|27061.6|27074.1|27059.1|27076.6|27061.6|27071.6|27056.6|5
1643963230000|2022-02-04 08:27:10|27071.6|27056.6|27071.6|27056.6|27076.6|27061.6|27071.6|27056.6|10
1643963240000|2022-02-04 08:27:20|27066.6|27051.6|27061.6|27046.6|27069.1|27054.1|27061.6|27046.6|13
1643963250000|2022-02-04 08:27:30|27066.6|27051.6|27061.6|27046.6|27066.6|27051.6|27061.6|27046.6|3
1643963260000|2022-02-04 08:27:40|27059.1|27044.1|27061.6|27046.6|27064.1|27049.1|27059.1|27044.1|4
1643963270000|2022-02-04 08:27:50|27064.1|27049.1|27056.6|27041.6|27066.6|27051.6|27051.6|27036.6|6
1643963280000|2022-02-04 08:28:00|27054.1|27039.1|27061.6|27046.6|27061.6|27046.6|27051.6|27036.6|14
1643963290000|2022-02-04 08:28:10|27059.1|27044.1|27061.6|27046.6|27061.6|27046.6|27056.6|27041.6|7
1643963300000|2022-02-04 08:28:20|27059.1|27044.1|27051.6|27036.6|27061.6|27046.6|27051.6|27036.6|5
1643963310000|2022-02-04 08:28:30|27049.1|27034.1|27039.1|27024.1|27051.6|27036.6|27036.6|27021.6|32
1643963320000|2022-02-04 08:28:40|27036.6|27021.6|27031.6|27016.6|27039.1|27024.1|27031.6|27016.6|11
1643963330000|2022-02-04 08:28:50|27026.6|27011.6|27029.1|27014.1|27031.6|27016.6|27026.6|27011.6|8
1643963340000|2022-02-04 08:29:00|27031.6|27016.6|27021.6|27006.6|27031.6|27016.6|27021.6|27006.6|30
1643963350000|2022-02-04 08:29:10|27019.1|27004.1|27016.6|27001.6|27021.6|27006.6|27011.6|26996.6|8
1643963360000|2022-02-04 08:29:20|27011.6|26996.6|27004.1|26989.1|27011.6|26996.6|27001.6|26986.6|15
1643963370000|2022-02-04 08:29:30|27006.6|26991.6|26991.6|26976.6|27006.6|26991.6|26991.6|26976.6|10
1643963380000|2022-02-04 08:29:40|26996.6|26981.6|27006.6|26991.6|27006.6|26991.6|26996.6|26981.6|51
1643963390000|2022-02-04 08:29:50|27001.6|26986.6|26999.1|26984.1|27006.6|26991.6|26999.1|26984.1|17
1643963400000|2022-02-04 08:30:00|27001.6|26986.6|27011.6|26996.6|27021.6|27006.6|27001.6|26986.6|49
1643963410000|2022-02-04 08:30:10|27009.1|26994.1|27006.6|26991.6|27011.6|26996.6|27001.6|26986.6|13
1643963420000|2022-02-04 08:30:20|27011.6|26996.6|27004.1|26989.1|27011.6|26996.6|27001.6|26986.6|12
1643963430000|2022-02-04 08:30:30|27001.6|26986.6|26999.1|26984.1|27004.1|26989.1|26999.1|26984.1|8
1643963440000|2022-02-04 08:30:40|26996.6|26981.6|26981.6|26966.6|26996.6|26981.6|26981.6|26966.6|22
1643963450000|2022-02-04 08:30:50|26979.1|26964.1|26981.6|26966.6|26981.6|26966.6|26976.6|26961.6|8
1643963460000|2022-02-04 08:31:00|26979.1|26964.1|26981.6|26966.6|26981.6|26966.6|26976.6|26961.6|15
1643963470000|2022-02-04 08:31:10|26976.6|26961.6|26986.6|26971.6|26986.6|26971.6|26976.6|26961.6|16
1643963480000|2022-02-04 08:31:20|26984.1|26969.1|26981.6|26966.6|26986.6|26971.6|26976.6|26961.6|18
1643963490000|2022-02-04 08:31:30|26984.1|26969.1|26969.1|26954.1|26984.1|26969.1|26969.1|26954.1|18
1643963500000|2022-02-04 08:31:40|26971.6|26956.6|26974.1|26959.1|26974.1|26959.1|26971.6|26956.6|9
1643963510000|2022-02-04 08:31:50|26971.6|26956.6|26966.6|26951.6|26974.1|26959.1|26966.6|26951.6|11
1643963520000|2022-02-04 08:32:00|26971.6|26956.6|26994.1|26979.1|26996.6|26981.6|26969.1|26954.1|34
1643963530000|2022-02-04 08:32:10|26991.6|26976.6|26984.1|26969.1|26991.6|26976.6|26979.1|26964.1|18
1643963540000|2022-02-04 08:32:20|26981.6|26966.6|26984.1|26969.1|26986.6|26971.6|26981.6|26966.6|5
1643963550000|2022-02-04 08:32:30|26981.6|26966.6|26986.6|26971.6|26986.6|26971.6|26981.6|26966.6|7
1643963560000|2022-02-04 08:32:40|26981.6|26966.6|26996.6|26981.6|27001.6|26986.6|26981.6|26966.6|19
1643963570000|2022-02-04 08:32:50|27001.6|26986.6|27011.6|26996.6|27011.6|26996.6|27001.6|26986.6|14
1643963580000|2022-02-04 08:33:00|27006.6|26991.6|27011.6|26996.6|27011.6|26996.6|27006.6|26991.6|27
1643963590000|2022-02-04 08:33:10|27016.6|27001.6|27026.6|27011.6|27026.6|27011.6|27014.1|26999.1|16
1643963600000|2022-02-04 08:33:20|27031.6|27016.6|27031.6|27016.6|27036.6|27021.6|27026.6|27011.6|40
1643963610000|2022-02-04 08:33:30|27029.1|27014.1|27031.6|27016.6|27031.6|27016.6|27026.6|27011.6|7
1643963620000|2022-02-04 08:33:40|27029.1|27014.1|27031.6|27016.6|27036.6|27021.6|27026.6|27011.6|14
1643963630000|2022-02-04 08:33:50|27026.6|27011.6|27024.1|27009.1|27026.6|27011.6|27016.6|27001.6|15
1643963640000|2022-02-04 08:34:00|27026.6|27011.6|27031.6|27016.6|27036.6|27021.6|27024.1|27009.1|8
1643963650000|2022-02-04 08:34:10|27034.1|27019.1|27031.6|27016.6|27034.1|27019.1|27026.6|27011.6|4
1643963660000|2022-02-04 08:34:20|27026.6|27011.6|27011.6|26996.6|27026.6|27011.6|27011.6|26996.6|40
1643963670000|2022-02-04 08:34:30|27009.1|26994.1|27004.1|26989.1|27011.6|26996.6|27004.1|26989.1|6
1643963680000|2022-02-04 08:34:40|27006.6|26991.6|27016.6|27001.6|27016.6|27001.6|27004.1|26989.1|12
1643963690000|2022-02-04 08:34:50|27014.1|26999.1|27009.1|26994.1|27016.6|27001.6|27009.1|26994.1|3
1643963700000|2022-02-04 08:35:00|27006.6|26991.6|26999.1|26984.1|27006.6|26991.6|26999.1|26984.1|7
1643963710000|2022-02-04 08:35:10|27001.6|26986.6|27011.6|26996.6|27011.6|26996.6|26996.6|26981.6|14
1643963720000|2022-02-04 08:35:20|27006.6|26991.6|27001.6|26986.6|27006.6|26991.6|26999.1|26984.1|9
1643963730000|2022-02-04 08:35:30|27004.1|26989.1|26984.1|26969.1|27006.6|26991.6|26981.6|26966.6|15
1643963740000|2022-02-04 08:35:40|26986.6|26971.6|26986.6|26971.6|26994.1|26979.1|26984.1|26969.1|0
1643963750000|2022-02-04 08:35:50|26991.6|26976.6|26976.6|26961.6|26991.6|26976.6|26976.6|26961.6|6
1643963760000|2022-02-04 08:36:00|26974.1|26959.1|26981.6|26966.6|26981.6|26966.6|26974.1|26959.1|2
1643963770000|2022-02-04 08:36:10|26984.1|26969.1|26981.6|26966.6|26986.6|26971.6|26981.6|26966.6|15
1643963780000|2022-02-04 08:36:20|26979.1|26964.1|26971.6|26956.6|26979.1|26964.1|26971.6|26956.6|4
1643963790000|2022-02-04 08:36:30|26976.6|26961.6|26976.6|26961.6|26981.6|26966.6|26976.6|26961.6|10
1643963800000|2022-02-04 08:36:40|26979.1|26964.1|26986.6|26971.6|26991.6|26976.6|26979.1|26964.1|6
1643963810000|2022-02-04 08:36:50|26989.1|26974.1|26991.6|26976.6|26991.6|26976.6|26986.6|26971.6|1
1643963820000|2022-02-04 08:37:00|26999.1|26984.1|27001.6|26986.6|27006.6|26991.6|26999.1|26984.1|11
1643963830000|2022-02-04 08:37:10|27004.1|26989.1|27009.1|26994.1|27009.1|26994.1|27001.6|26986.6|3
1643963840000|2022-02-04 08:37:20|27011.6|26996.6|27011.6|26996.6|27011.6|26996.6|27006.6|26991.6|11
1643963850000|2022-02-04 08:37:30|27009.1|26994.1|27006.6|26991.6|27011.6|26996.6|27004.1|26989.1|5
1643963860000|2022-02-04 08:37:40|27009.1|26994.1|27016.6|27001.6|27016.6|27001.6|27009.1|26994.1|10
1643963870000|2022-02-04 08:37:50|27019.1|27004.1|27011.6|26996.6|27021.6|27006.6|27009.1|26994.1|8
1643963880000|2022-02-04 08:38:00|27009.1|26994.1|27011.6|26996.6|27016.6|27001.6|27006.6|26991.6|9
1643963890000|2022-02-04 08:38:10|27016.6|27001.6|27019.1|27004.1|27021.6|27006.6|27016.6|27001.6|3
1643963900000|2022-02-04 08:38:20|27016.6|27001.6|27011.6|26996.6|27019.1|27004.1|27006.6|26991.6|23
1643963910000|2022-02-04 08:38:30|27009.1|26994.1|27001.6|26986.6|27009.1|26994.1|26996.6|26981.6|12
1643963920000|2022-02-04 08:38:40|27004.1|26989.1|27001.6|26986.6|27004.1|26989.1|27001.6|26986.6|4
1643963930000|2022-02-04 08:38:50|26999.1|26984.1|26999.1|26984.1|27001.6|26986.6|26996.6|26981.6|7
1643963940000|2022-02-04 08:39:00|27001.6|26986.6|26999.1|26984.1|27001.6|26986.6|26999.1|26984.1|0
1643963950000|2022-02-04 08:39:10|27001.6|26986.6|26989.1|26974.1|27001.6|26986.6|26986.6|26971.6|9
1643963960000|2022-02-04 08:39:20|26991.6|26976.6|26994.1|26979.1|26996.6|26981.6|26991.6|26976.6|4
1643963970000|2022-02-04 08:39:30|26991.6|26976.6|26996.6|26981.6|26999.1|26984.1|26991.6|26976.6|5
1643963980000|2022-02-04 08:39:40|26999.1|26984.1|27004.1|26989.1|27006.6|26991.6|26996.6|26981.6|9
1643963990000|2022-02-04 08:39:50|27001.6|26986.6|26999.1|26984.1|27004.1|26989.1|26999.1|26984.1|2
1643964000000|2022-02-04 08:40:00|27001.3|26986.3|26998.8|26983.8|27001.3|26986.3|26998.8|26983.8|11
1643964010000|2022-02-04 08:40:10|26993.8|26978.8|26993.8|26978.8|26998.8|26983.8|26988.8|26973.8|11
1643964020000|2022-02-04 08:40:20|26998.8|26983.8|26993.8|26978.8|26998.8|26983.8|26993.8|26978.8|9
1643964030000|2022-02-04 08:40:30|26991.3|26976.3|26983.8|26968.8|26993.8|26978.8|26983.8|26968.8|7
1643964040000|2022-02-04 08:40:40|26988.8|26973.8|26991.3|26976.3|26993.8|26978.8|26988.8|26973.8|3
1643964050000|2022-02-04 08:40:50|26993.8|26978.8|26991.3|26976.3|26996.3|26981.3|26988.8|26973.8|4
1643964060000|2022-02-04 08:41:00|26993.8|26978.8|26988.8|26973.8|26996.3|26981.3|26986.3|26971.3|17
1643964070000|2022-02-04 08:41:10|26983.8|26968.8|26988.8|26973.8|26988.8|26973.8|26983.8|26968.8|8
1643964080000|2022-02-04 08:41:20|26986.3|26971.3|26983.8|26968.8|26988.8|26973.8|26983.8|26968.8|11
1643964090000|2022-02-04 08:41:30|26978.8|26963.8|26973.8|26958.8|26978.8|26963.8|26973.8|26958.8|15
1643964100000|2022-02-04 08:41:40|26976.3|26961.3|26976.3|26961.3|26978.8|26963.8|26973.8|26958.8|9
1643964110000|2022-02-04 08:41:50|26978.8|26963.8|26966.3|26951.3|26978.8|26963.8|26966.3|26951.3|14
1643964120000|2022-02-04 08:42:00|26963.8|26948.8|26968.8|26953.8|26971.3|26956.3|26963.8|26948.8|16
1643964130000|2022-02-04 08:42:10|26966.3|26951.3|26976.3|26961.3|26976.3|26961.3|26966.3|26951.3|6
1643964140000|2022-02-04 08:42:20|26978.8|26963.8|26973.8|26958.8|26978.8|26963.8|26971.3|26956.3|1
1643964150000|2022-02-04 08:42:30|26976.3|26961.3|26978.8|26963.8|26983.8|26968.8|26976.3|26961.3|10
1643964160000|2022-02-04 08:42:40|26976.3|26961.3|26971.3|26956.3|26976.3|26961.3|26971.3|26956.3|6
1643964170000|2022-02-04 08:42:50|26968.8|26953.8|26973.8|26958.8|26973.8|26958.8|26963.8|26948.8|7
1643964180000|2022-02-04 08:43:00|26976.3|26961.3|26973.8|26958.8|26978.8|26963.8|26973.8|26958.8|3
1643964190000|2022-02-04 08:43:10|26966.3|26951.3|26976.3|26961.3|26978.8|26963.8|26966.3|26951.3|10
1643964200000|2022-02-04 08:43:20|26973.8|26958.8|26978.8|26963.8|26978.8|26963.8|26968.8|26953.8|3
1643964210000|2022-02-04 08:43:30|26976.3|26961.3|26973.8|26958.8|26978.8|26963.8|26973.8|26958.8|5
1643964220000|2022-02-04 08:43:40|26976.3|26961.3|26983.8|26968.8|26988.8|26973.8|26976.3|26961.3|14
1643964230000|2022-02-04 08:43:50|26988.8|26973.8|26988.8|26973.8|26991.3|26976.3|26988.8|26973.8|7
1643964240000|2022-02-04 08:44:00|26986.3|26971.3|26988.8|26973.8|26988.8|26973.8|26983.8|26968.8|3
1643964250000|2022-02-04 08:44:10|26983.8|26968.8|26981.3|26966.3|26986.3|26971.3|26981.3|26966.3|7
1643964260000|2022-02-04 08:44:20|26983.8|26968.8|26988.8|26973.8|26988.8|26973.8|26978.8|26963.8|10
1643964270000|2022-02-04 08:44:30|26991.3|26976.3|27001.3|26986.3|27003.8|26988.8|26991.3|26976.3|5
1643964280000|2022-02-04 08:44:40|26998.8|26983.8|26996.3|26981.3|27001.3|26986.3|26991.3|26976.3|3
1643964290000|2022-02-04 08:44:50|26998.8|26983.8|26993.8|26978.8|27003.8|26988.8|26993.8|26978.8|1
1643964300000|2022-02-04 08:45:00|26998.8|26983.8|26996.3|26981.3|26998.8|26983.8|26993.8|26978.8|6
1643964310000|2022-02-04 08:45:10|26993.8|26978.8|26988.8|26973.8|26993.8|26978.8|26988.8|26973.8|20
1643964320000|2022-02-04 08:45:20|26978.8|26963.8|26978.8|26963.8|26978.8|26963.8|26971.3|26956.3|16
1643964330000|2022-02-04 08:45:30|26983.8|26968.8|26983.8|26968.8|26983.8|26968.8|26983.8|26968.8|2
1643964340000|2022-02-04 08:45:40|26981.3|26966.3|26981.3|26966.3|26988.8|26973.8|26981.3|26966.3|5
1643964350000|2022-02-04 08:45:50|26976.3|26961.3|26976.3|26961.3|26978.8|26963.8|26973.8|26958.8|8
1643964360000|2022-02-04 08:46:00|26973.8|26958.8|26958.8|26943.8|26973.8|26958.8|26958.8|26943.8|97
1643964370000|2022-02-04 08:46:10|26956.3|26941.3|26953.8|26938.8|26958.8|26943.8|26953.8|26938.8|22
1643964380000|2022-02-04 08:46:20|26956.3|26941.3|26951.3|26936.3|26956.3|26941.3|26948.8|26933.8|11
1643964390000|2022-02-04 08:46:30|26948.8|26933.8|26951.3|26936.3|26951.3|26936.3|26948.8|26933.8|17
1643964400000|2022-02-04 08:46:40|26953.8|26938.8|26948.8|26933.8|26958.8|26943.8|26946.3|26931.3|10
1643964410000|2022-02-04 08:46:50|26951.3|26936.3|26938.8|26923.8|26951.3|26936.3|26938.8|26923.8|22
1643964420000|2022-02-04 08:47:00|26933.8|26918.8|26938.8|26923.8|26938.8|26923.8|26931.3|26916.3|30
1643964430000|2022-02-04 08:47:10|26936.3|26921.3|26933.8|26918.8|26936.3|26921.3|26933.8|26918.8|7
1643964440000|2022-02-04 08:47:20|26931.3|26916.3|26923.8|26908.8|26933.8|26918.8|26918.8|26903.8|26
1643964450000|2022-02-04 08:47:30|26918.8|26903.8|26923.8|26908.8|26926.3|26911.3|26918.8|26903.8|7
1643964460000|2022-02-04 08:47:40|26921.3|26906.3|26923.8|26908.8|26926.3|26911.3|26921.3|26906.3|5
1643964470000|2022-02-04 08:47:50|26928.8|26913.8|26923.8|26908.8|26928.8|26913.8|26923.8|26908.8|11
1643964480000|2022-02-04 08:48:00|26918.8|26903.8|26911.3|26896.3|26921.3|26906.3|26908.8|26893.8|19
1643964490000|2022-02-04 08:48:10|26913.8|26898.8|26923.8|26908.8|26923.8|26908.8|26911.3|26896.3|15
1643964500000|2022-02-04 08:48:20|26918.8|26903.8|26923.8|26908.8|26923.8|26908.8|26918.8|26903.8|11
1643964510000|2022-02-04 08:48:30|26921.3|26906.3|26923.8|26908.8|26923.8|26908.8|26918.8|26903.8|4
1643964520000|2022-02-04 08:48:40|26918.8|26903.8|26918.8|26903.8|26923.8|26908.8|26918.8|26903.8|2
1643964530000|2022-02-04 08:48:50|26921.3|26906.3|26928.8|26913.8|26933.8|26918.8|26921.3|26906.3|15
1643964540000|2022-02-04 08:49:00|26926.3|26911.3|26928.8|26913.8|26928.8|26913.8|26923.8|26908.8|3
1643964550000|2022-02-04 08:49:10|26926.3|26911.3|26928.8|26913.8|26928.8|26913.8|26923.8|26908.8|3
1643964560000|2022-02-04 08:49:20|26933.8|26918.8|26936.3|26921.3|26938.8|26923.8|26933.8|26918.8|13
1643964570000|2022-02-04 08:49:30|26938.8|26923.8|26928.8|26913.8|26938.8|26923.8|26928.8|26913.8|4
1643964580000|2022-02-04 08:49:40|26926.3|26911.3|26921.3|26906.3|26931.3|26916.3|26918.8|26903.8|13
1643964590000|2022-02-04 08:49:50|26923.8|26908.8|26921.3|26906.3|26923.8|26908.8|26916.3|26901.3|5
1643964600000|2022-02-04 08:50:00|26923.8|26908.8|26921.3|26906.3|26923.8|26908.8|26921.3|26906.3|3
1643964610000|2022-02-04 08:50:10|26923.8|26908.8|26923.8|26908.8|26926.3|26911.3|26921.3|26906.3|2
1643964620000|2022-02-04 08:50:20|26921.3|26906.3|26923.8|26908.8|26923.8|26908.8|26918.8|26903.8|0
1643964630000|2022-02-04 08:50:30|26921.3|26906.3|26913.8|26898.8|26921.3|26906.3|26911.3|26896.3|3
1643964640000|2022-02-04 08:50:40|26911.3|26896.3|26898.8|26883.8|26911.3|26896.3|26896.3|26881.3|47
1643964650000|2022-02-04 08:50:50|26896.3|26881.3|26886.3|26871.3|26898.8|26883.8|26883.8|26868.8|45
1643964660000|2022-02-04 08:51:00|26888.8|26873.8|26893.8|26878.8|26893.8|26878.8|26883.8|26868.8|20
1643964670000|2022-02-04 08:51:10|26901.3|26886.3|26908.8|26893.8|26911.3|26896.3|26901.3|26886.3|12
1643964680000|2022-02-04 08:51:20|26903.8|26888.8|26903.8|26888.8|26903.8|26888.8|26898.8|26883.8|14
1643964690000|2022-02-04 08:51:30|26908.8|26893.8|26906.3|26891.3|26911.3|26896.3|26906.3|26891.3|6
1643964700000|2022-02-04 08:51:40|26903.8|26888.8|26903.8|26888.8|26906.3|26891.3|26901.3|26886.3|8
1643964710000|2022-02-04 08:51:50|26906.3|26891.3|26903.8|26888.8|26906.3|26891.3|26903.8|26888.8|2
1643964720000|2022-02-04 08:52:00|26906.3|26891.3|26913.8|26898.8|26918.8|26903.8|26903.8|26888.8|12
1643964730000|2022-02-04 08:52:10|26908.8|26893.8|26908.8|26893.8|26913.8|26898.8|26908.8|26893.8|8
1643964740000|2022-02-04 08:52:20|26911.3|26896.3|26908.8|26893.8|26918.8|26903.8|26908.8|26893.8|5
1643964750000|2022-02-04 08:52:30|26913.8|26898.8|26913.8|26898.8|26913.8|26898.8|26911.3|26896.3|2
1643964760000|2022-02-04 08:52:40|26911.3|26896.3|26911.3|26896.3|26913.8|26898.8|26908.8|26893.8|1
1643964770000|2022-02-04 08:52:50|26913.8|26898.8|26913.8|26898.8|26918.8|26903.8|26913.8|26898.8|6
1643964780000|2022-02-04 08:53:00|26911.3|26896.3|26898.8|26883.8|26911.3|26896.3|26898.8|26883.8|9
1643964790000|2022-02-04 08:53:10|26901.3|26886.3|26893.8|26878.8|26903.8|26888.8|26893.8|26878.8|6
1643964800000|2022-02-04 08:53:20|26896.3|26881.3|26898.8|26883.8|26898.8|26883.8|26893.8|26878.8|2
1643964810000|2022-02-04 08:53:30|26901.3|26886.3|26898.8|26883.8|26903.8|26888.8|26896.3|26881.3|4
1643964820000|2022-02-04 08:53:40|26893.8|26878.8|26888.8|26873.8|26893.8|26878.8|26888.8|26873.8|8
1643964830000|2022-02-04 08:53:50|26893.8|26878.8|26896.3|26881.3|26896.3|26881.3|26893.8|26878.8|11
1643964840000|2022-02-04 08:54:00|26893.8|26878.8|26898.8|26883.8|26903.8|26888.8|26893.8|26878.8|12
1643964850000|2022-02-04 08:54:10|26896.3|26881.3|26888.8|26873.8|26896.3|26881.3|26888.8|26873.8|3
1643964860000|2022-02-04 08:54:20|26891.3|26876.3|26893.8|26878.8|26893.8|26878.8|26888.8|26873.8|8
1643964870000|2022-02-04 08:54:30|26901.3|26886.3|26906.3|26891.3|26906.3|26891.3|26898.8|26883.8|4
1643964880000|2022-02-04 08:54:40|26903.8|26888.8|26903.8|26888.8|26906.3|26891.3|26901.3|26886.3|2
1643964890000|2022-02-04 08:54:50|26901.3|26886.3|26908.8|26893.8|26908.8|26893.8|26901.3|26886.3|1
1643964900000|2022-02-04 08:55:00|26913.8|26898.8|26913.8|26898.8|26916.3|26901.3|26913.8|26898.8|6
1643964910000|2022-02-04 08:55:10|26916.3|26901.3|26923.8|26908.8|26926.3|26911.3|26913.8|26898.8|5
1643964920000|2022-02-04 08:55:20|26926.3|26911.3|26928.8|26913.8|26928.8|26913.8|26923.8|26908.8|2
1643964930000|2022-02-04 08:55:30|26931.3|26916.3|26936.3|26921.3|26938.8|26923.8|26931.3|26916.3|5
1643964940000|2022-02-04 08:55:40|26938.8|26923.8|26936.3|26921.3|26938.8|26923.8|26933.8|26918.8|0
1643964950000|2022-02-04 08:55:50|26938.8|26923.8|26956.3|26941.3|26956.3|26941.3|26938.8|26923.8|8
1643964960000|2022-02-04 08:56:00|26953.8|26938.8|26956.3|26941.3|26958.8|26943.8|26948.8|26933.8|4
1643964970000|2022-02-04 08:56:10|26953.8|26938.8|26951.3|26936.3|26956.3|26941.3|26948.8|26933.8|6
1643964980000|2022-02-04 08:56:20|26948.8|26933.8|26953.8|26938.8|26953.8|26938.8|26948.8|26933.8|0
1643964990000|2022-02-04 08:56:30|26951.3|26936.3|26953.8|26938.8|26958.8|26943.8|26948.8|26933.8|9
1643965000000|2022-02-04 08:56:40|26951.3|26936.3|26938.8|26923.8|26951.3|26936.3|26938.8|26923.8|14
1643965010000|2022-02-04 08:56:50|26941.3|26926.3|26931.3|26916.3|26941.3|26926.3|26928.8|26913.8|6
1643965020000|2022-02-04 08:57:00|26933.8|26918.8|26938.8|26923.8|26943.8|26928.8|26931.3|26916.3|5
1643965030000|2022-02-04 08:57:10|26941.3|26926.3|26933.8|26918.8|26943.8|26928.8|26933.8|26918.8|13
1643965040000|2022-02-04 08:57:20|26936.3|26921.3|26938.8|26923.8|26941.3|26926.3|26933.8|26918.8|4
1643965050000|2022-02-04 08:57:30|26941.3|26926.3|26943.8|26928.8|26943.8|26928.8|26938.8|26923.8|2
1643965060000|2022-02-04 08:57:40|26938.8|26923.8|26938.8|26923.8|26941.3|26926.3|26938.8|26923.8|1
1643965070000|2022-02-04 08:57:50|26936.3|26921.3|26938.8|26923.8|26941.3|26926.3|26933.8|26918.8|1
1643965080000|2022-02-04 08:58:00|26941.3|26926.3|26948.8|26933.8|26953.8|26938.8|26938.8|26923.8|6
1643965090000|2022-02-04 08:58:10|26951.3|26936.3|26951.3|26936.3|26953.8|26938.8|26948.8|26933.8|2
1643965100000|2022-02-04 08:58:20|26948.8|26933.8|26958.8|26943.8|26958.8|26943.8|26948.8|26933.8|4
1643965110000|2022-02-04 08:58:30|26953.8|26938.8|26953.8|26938.8|26953.8|26938.8|26951.3|26936.3|2
1643965120000|2022-02-04 08:58:40|26951.3|26936.3|26946.3|26931.3|26958.8|26943.8|26946.3|26931.3|3
1643965130000|2022-02-04 08:58:50|26948.8|26933.8|26943.8|26928.8|26948.8|26933.8|26941.3|26926.3|3
1643965140000|2022-02-04 08:59:00|26941.3|26926.3|26943.8|26928.8|26943.8|26928.8|26941.3|26926.3|0
1643965150000|2022-02-04 08:59:10|26941.3|26926.3|26938.8|26923.8|26943.8|26928.8|26938.8|26923.8|3
1643965160000|2022-02-04 08:59:20|26933.8|26918.8|26936.3|26921.3|26938.8|26923.8|26933.8|26918.8|5
1643965170000|2022-02-04 08:59:30|26933.8|26918.8|26938.8|26923.8|26938.8|26923.8|26933.8|26918.8|4
1643965180000|2022-02-04 08:59:40|26943.8|26928.8|26931.3|26916.3|26948.8|26933.8|26931.3|26916.3|15
1643965190000|2022-02-04 08:59:50|26933.8|26918.8|26933.8|26918.8|26936.3|26921.3|26928.8|26913.8|7
1643965200000|2022-02-04 09:00:00|26931.3|26916.3|26943.8|26928.8|26943.8|26928.8|26931.3|26916.3|4
1643965210000|2022-02-04 09:00:10|26938.8|26923.8|26928.8|26913.8|26938.8|26923.8|26926.3|26911.3|8
1643965220000|2022-02-04 09:00:20|26931.3|26916.3|26928.8|26913.8|26933.8|26918.8|26928.8|26913.8|2
1643965230000|2022-02-04 09:00:30|26926.3|26911.3|26923.8|26908.8|26928.8|26913.8|26923.8|26908.8|4
1643965240000|2022-02-04 09:00:40|26926.3|26911.3|26926.3|26911.3|26926.3|26911.3|26916.3|26901.3|14
1643965250000|2022-02-04 09:00:50|26923.8|26908.8|26928.8|26913.8|26931.3|26916.3|26923.8|26908.8|6
1643965260000|2022-02-04 09:01:00|26926.3|26911.3|26926.3|26911.3|26928.8|26913.8|26923.8|26908.8|0
1643965270000|2022-02-04 09:01:10|26923.8|26908.8|26938.8|26923.8|26941.3|26926.3|26923.8|26908.8|3
1643965280000|2022-02-04 09:01:20|26941.3|26926.3|26953.8|26938.8|26953.8|26938.8|26941.3|26926.3|3
1643965290000|2022-02-04 09:01:30|26958.8|26943.8|26958.8|26943.8|26958.8|26943.8|26953.8|26938.8|12
1643965300000|2022-02-04 09:01:40|26956.3|26941.3|26956.3|26941.3|26963.8|26948.8|26953.8|26938.8|12
1643965310000|2022-02-04 09:01:50|26958.8|26943.8|26968.8|26953.8|26968.8|26953.8|26958.8|26943.8|6
1643965320000|2022-02-04 09:02:00|26971.3|26956.3|26963.8|26948.8|26973.8|26958.8|26963.8|26948.8|8
1643965330000|2022-02-04 09:02:10|26956.3|26941.3|26953.8|26938.8|26956.3|26941.3|26943.8|26928.8|16
1643965340000|2022-02-04 09:02:20|26951.3|26936.3|26948.8|26933.8|26951.3|26936.3|26946.3|26931.3|4
1643965350000|2022-02-04 09:02:30|26951.3|26936.3|26943.8|26928.8|26953.8|26938.8|26943.8|26928.8|4
1643965360000|2022-02-04 09:02:40|26946.3|26931.3|26938.8|26923.8|26946.3|26931.3|26938.8|26923.8|0
1643965370000|2022-02-04 09:02:50|26936.3|26921.3|26938.8|26923.8|26941.3|26926.3|26933.8|26918.8|3
1643965380000|2022-02-04 09:03:00|26936.3|26921.3|26936.3|26921.3|26938.8|26923.8|26926.3|26911.3|2
1643965390000|2022-02-04 09:03:10|26933.8|26918.8|26941.3|26926.3|26943.8|26928.8|26933.8|26918.8|2
1643965400000|2022-02-04 09:03:20|26938.8|26923.8|26941.3|26926.3|26941.3|26926.3|26936.3|26921.3|1
1643965410000|2022-02-04 09:03:30|26943.8|26928.8|26953.8|26938.8|26953.8|26938.8|26941.3|26926.3|4
1643965420000|2022-02-04 09:03:40|26956.3|26941.3|26948.8|26933.8|26956.3|26941.3|26948.8|26933.8|5
1643965430000|2022-02-04 09:03:50|26946.3|26931.3|26943.8|26928.8|26948.8|26933.8|26943.8|26928.8|2
1643965440000|2022-02-04 09:04:00|26948.8|26933.8|26948.8|26933.8|26951.3|26936.3|26948.8|26933.8|9
1643965450000|2022-02-04 09:04:10|26946.3|26931.3|26941.3|26926.3|26946.3|26931.3|26938.8|26923.8|4
1643965460000|2022-02-04 09:04:20|26938.8|26923.8|26938.8|26923.8|26943.8|26928.8|26938.8|26923.8|0
1643965470000|2022-02-04 09:04:30|26941.3|26926.3|26938.8|26923.8|26941.3|26926.3|26938.8|26923.8|1
1643965480000|2022-02-04 09:04:40|26933.8|26918.8|26936.3|26921.3|26936.3|26921.3|26933.8|26918.8|3
1643965490000|2022-02-04 09:04:50|26933.8|26918.8|26928.8|26913.8|26933.8|26918.8|26928.8|26913.8|9
1643965500000|2022-02-04 09:05:00|26931.3|26916.3|26928.8|26913.8|26938.8|26923.8|26928.8|26913.8|9
1643965510000|2022-02-04 09:05:10|26931.3|26916.3|26936.3|26921.3|26941.3|26926.3|26928.8|26913.8|23
1643965520000|2022-02-04 09:05:20|26933.8|26918.8|26933.8|26918.8|26936.3|26921.3|26933.8|26918.8|0
1643965530000|2022-02-04 09:05:30|26936.3|26921.3|26928.8|26913.8|26936.3|26921.3|26928.8|26913.8|2
1643965540000|2022-02-04 09:05:40|26931.3|26916.3|26933.8|26918.8|26933.8|26918.8|26928.8|26913.8|1
1643965550000|2022-02-04 09:05:50|26931.3|26916.3|26928.8|26913.8|26933.8|26918.8|26928.8|26913.8|2
1643965560000|2022-02-04 09:06:00|26931.3|26916.3|26928.8|26913.8|26931.3|26916.3|26928.8|26913.8|0
1643965570000|2022-02-04 09:06:10|26926.3|26911.3|26931.3|26916.3|26931.3|26916.3|26926.3|26911.3|4
1643965580000|2022-02-04 09:06:20|26928.8|26913.8|26931.3|26916.3|26931.3|26916.3|26928.8|26913.8|1
1643965590000|2022-02-04 09:06:30|26933.8|26918.8|26936.3|26921.3|26938.8|26923.8|26928.8|26913.8|14
1643965600000|2022-02-04 09:06:40|26933.8|26918.8|26943.8|26928.8|26943.8|26928.8|26933.8|26918.8|1
1643965610000|2022-02-04 09:06:50|26946.3|26931.3|26948.8|26933.8|26948.8|26933.8|26943.8|26928.8|0
1643965620000|2022-02-04 09:07:00|26951.3|26936.3|26941.3|26926.3|26953.8|26938.8|26936.3|26921.3|11
1643965630000|2022-02-04 09:07:10|26943.8|26928.8|26948.8|26933.8|26948.8|26933.8|26941.3|26926.3|1
1643965640000|2022-02-04 09:07:20|26946.3|26931.3|26948.8|26933.8|26948.8|26933.8|26943.8|26928.8|2
1643965650000|2022-02-04 09:07:30|26946.3|26931.3|26948.8|26933.8|26948.8|26933.8|26943.8|26928.8|3
1643965660000|2022-02-04 09:07:40|26951.3|26936.3|26953.8|26938.8|26956.3|26941.3|26951.3|26936.3|6
1643965670000|2022-02-04 09:07:50|26951.3|26936.3|26948.8|26933.8|26951.3|26936.3|26943.8|26928.8|10
1643965680000|2022-02-04 09:08:00|26946.3|26931.3|26941.3|26926.3|26948.8|26933.8|26938.8|26923.8|2
1643965690000|2022-02-04 09:08:10|26938.8|26923.8|26948.8|26933.8|26948.8|26933.8|26938.8|26923.8|1
1643965700000|2022-02-04 09:08:20|26946.3|26931.3|26948.8|26933.8|26948.8|26933.8|26946.3|26931.3|1
1643965710000|2022-02-04 09:08:30|26946.3|26931.3|26938.8|26923.8|26946.3|26931.3|26938.8|26923.8|2
1643965720000|2022-02-04 09:08:40|26941.3|26926.3|26948.8|26933.8|26951.3|26936.3|26938.8|26923.8|6
1643965730000|2022-02-04 09:08:50|26946.3|26931.3|26943.8|26928.8|26946.3|26931.3|26941.3|26926.3|2
1643965740000|2022-02-04 09:09:00|26941.3|26926.3|26943.8|26928.8|26943.8|26928.8|26941.3|26926.3|1
1643965750000|2022-02-04 09:09:10|26946.3|26931.3|26948.8|26933.8|26951.3|26936.3|26943.8|26928.8|10
1643965760000|2022-02-04 09:09:20|26946.3|26931.3|26936.3|26921.3|26946.3|26931.3|26933.8|26918.8|2
1643965770000|2022-02-04 09:09:30|26933.8|26918.8|26933.8|26918.8|26938.8|26923.8|26933.8|26918.8|3
1643965780000|2022-02-04 09:09:40|26931.3|26916.3|26918.8|26903.8|26931.3|26916.3|26918.8|26903.8|19
1643965790000|2022-02-04 09:09:50|26916.3|26901.3|26913.8|26898.8|26918.8|26903.8|26913.8|26898.8|6
1643965800000|2022-02-04 09:10:00|26908.8|26893.8|26908.8|26893.8|26908.8|26893.8|26908.8|26893.8|5
1643965810000|2022-02-04 09:10:10|26911.3|26896.3|26911.3|26896.3|26913.8|26898.8|26908.8|26893.8|10
1643965820000|2022-02-04 09:10:20|26908.8|26893.8|26908.8|26893.8|26911.3|26896.3|26908.8|26893.8|1
1643965830000|2022-02-04 09:10:30|26906.3|26891.3|26903.8|26888.8|26906.3|26891.3|26901.3|26886.3|15
1643965840000|2022-02-04 09:10:40|26906.3|26891.3|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|1
1643965850000|2022-02-04 09:10:50|26908.8|26893.8|26908.8|26893.8|26908.8|26893.8|26906.3|26891.3|1
1643965860000|2022-02-04 09:11:00|26911.3|26896.3|26926.3|26911.3|26926.3|26911.3|26908.8|26893.8|10
1643965870000|2022-02-04 09:11:10|26923.8|26908.8|26923.8|26908.8|26923.8|26908.8|26921.3|26906.3|0
1643965880000|2022-02-04 09:11:20|26921.3|26906.3|26913.8|26898.8|26923.8|26908.8|26913.8|26898.8|21
1643965890000|2022-02-04 09:11:30|26916.3|26901.3|26913.8|26898.8|26916.3|26901.3|26913.8|26898.8|17
1643965900000|2022-02-04 09:11:40|||||||||15
1643965910000|2022-02-04 09:11:50|||||||||20
1643965920000|2022-02-04 09:12:00|26911.3|26896.3|26918.8|26903.8|26918.8|26903.8|26911.3|26896.3|43
1643965930000|2022-02-04 09:12:10|26916.3|26901.3|26921.3|26906.3|26923.8|26908.8|26916.3|26901.3|4
1643965940000|2022-02-04 09:12:20|26923.8|26908.8|26928.8|26913.8|26928.8|26913.8|26923.8|26908.8|4
1643965950000|2022-02-04 09:12:30|26923.8|26908.8|26926.3|26911.3|26926.3|26911.3|26923.8|26908.8|6
1643965960000|2022-02-04 09:12:40|26923.8|26908.8|26913.8|26898.8|26923.8|26908.8|26911.3|26896.3|11
1643965970000|2022-02-04 09:12:50|26916.3|26901.3|26918.8|26903.8|26918.8|26903.8|26916.3|26901.3|2
1643965980000|2022-02-04 09:13:00|26921.3|26906.3|26928.8|26913.8|26928.8|26913.8|26921.3|26906.3|7
1643965990000|2022-02-04 09:13:10|26926.3|26911.3|26923.8|26908.8|26926.3|26911.3|26923.8|26908.8|1
1643966000000|2022-02-04 09:13:20|26926.3|26911.3|26933.8|26918.8|26933.8|26918.8|26926.3|26911.3|4
1643966010000|2022-02-04 09:13:30|26936.3|26921.3|26933.8|26918.8|26936.3|26921.3|26933.8|26918.8|0
1643966020000|2022-02-04 09:13:40|26936.3|26921.3|26928.8|26913.8|26938.8|26923.8|26928.8|26913.8|3
1643966030000|2022-02-04 09:13:50|26931.3|26916.3|26928.8|26913.8|26931.3|26916.3|26928.8|26913.8|1
1643966040000|2022-02-04 09:14:00|26931.3|26916.3|26931.3|26916.3|26933.8|26918.8|26928.8|26913.8|0
1643966050000|2022-02-04 09:14:10|26928.8|26913.8|26933.8|26918.8|26933.8|26918.8|26928.8|26913.8|0
1643966060000|2022-02-04 09:14:20|26936.3|26921.3|26938.8|26923.8|26938.8|26923.8|26936.3|26921.3|0
1643966070000|2022-02-04 09:14:30|26941.3|26926.3|26946.3|26931.3|26948.8|26933.8|26941.3|26926.3|4
1643966080000|2022-02-04 09:14:40|26948.8|26933.8|26943.8|26928.8|26948.8|26933.8|26943.8|26928.8|5
1643966090000|2022-02-04 09:14:50|26938.8|26923.8|26938.8|26923.8|26938.8|26923.8|26936.3|26921.3|1
1643966100000|2022-02-04 09:15:00|26943.8|26928.8|26943.8|26928.8|26948.8|26933.8|26941.3|26926.3|10
1643966110000|2022-02-04 09:15:10|26941.3|26926.3|26951.3|26936.3|26951.3|26936.3|26938.8|26923.8|12
1643966120000|2022-02-04 09:15:20|26948.8|26933.8|26943.8|26928.8|26951.3|26936.3|26943.8|26928.8|12
1643966130000|2022-02-04 09:15:30|26946.3|26931.3|26943.8|26928.8|26948.8|26933.8|26943.8|26928.8|1
1643966140000|2022-02-04 09:15:40|26946.3|26931.3|26938.8|26923.8|26946.3|26931.3|26938.8|26923.8|2
1643966150000|2022-02-04 09:15:50|26941.3|26926.3|26938.8|26923.8|26941.3|26926.3|26938.8|26923.8|2
1643966160000|2022-02-04 09:16:00|26936.3|26921.3|26938.8|26923.8|26941.3|26926.3|26933.8|26918.8|6
1643966170000|2022-02-04 09:16:10|26933.8|26918.8|26933.8|26918.8|26936.3|26921.3|26928.8|26913.8|9
1643966180000|2022-02-04 09:16:20|26931.3|26916.3|26928.8|26913.8|26931.3|26916.3|26928.8|26913.8|1
1643966190000|2022-02-04 09:16:30|26923.8|26908.8|26928.8|26913.8|26928.8|26913.8|26923.8|26908.8|22
1643966200000|2022-02-04 09:16:40|26931.3|26916.3|26938.8|26923.8|26938.8|26923.8|26931.3|26916.3|1
1643966210000|2022-02-04 09:16:50|26936.3|26921.3|26933.8|26918.8|26938.8|26923.8|26928.8|26913.8|0
1643966220000|2022-02-04 09:17:00|26938.8|26923.8|26938.8|26923.8|26938.8|26923.8|26933.8|26918.8|2
1643966230000|2022-02-04 09:17:10|26936.3|26921.3|26928.8|26913.8|26936.3|26921.3|26926.3|26911.3|1
1643966240000|2022-02-04 09:17:20|26931.3|26916.3|26933.8|26918.8|26936.3|26921.3|26928.8|26913.8|1
1643966250000|2022-02-04 09:17:30|26936.3|26921.3|26933.8|26918.8|26936.3|26921.3|26928.8|26913.8|0
1643966260000|2022-02-04 09:17:40|26923.8|26908.8|26923.8|26908.8|26926.3|26911.3|26918.8|26903.8|14
1643966270000|2022-02-04 09:17:50|26926.3|26911.3|26923.8|26908.8|26928.8|26913.8|26921.3|26906.3|2
1643966280000|2022-02-04 09:18:00|26926.3|26911.3|26923.8|26908.8|26926.3|26911.3|26923.8|26908.8|6
1643966290000|2022-02-04 09:18:10|26926.3|26911.3|26928.8|26913.8|26928.8|26913.8|26923.8|26908.8|0
1643966300000|2022-02-04 09:18:20|26926.3|26911.3|26913.8|26898.8|26926.3|26911.3|26913.8|26898.8|4
1643966310000|2022-02-04 09:18:30|26911.3|26896.3|26908.8|26893.8|26911.3|26896.3|26908.8|26893.8|1
1643966320000|2022-02-04 09:18:40|26911.3|26896.3|26913.8|26898.8|26913.8|26898.8|26908.8|26893.8|3
1643966330000|2022-02-04 09:18:50|26918.8|26903.8|26918.8|26903.8|26921.3|26906.3|26916.3|26901.3|7
1643966340000|2022-02-04 09:19:00|26913.8|26898.8|26916.3|26901.3|26916.3|26901.3|26911.3|26896.3|3
1643966350000|2022-02-04 09:19:10|26918.8|26903.8|26913.8|26898.8|26918.8|26903.8|26911.3|26896.3|1
1643966360000|2022-02-04 09:19:20|26916.3|26901.3|26913.8|26898.8|26916.3|26901.3|26911.3|26896.3|0
1643966370000|2022-02-04 09:19:30|26916.3|26901.3|26918.8|26903.8|26918.8|26903.8|26913.8|26898.8|1
1643966380000|2022-02-04 09:19:40|26921.3|26906.3|26913.8|26898.8|26921.3|26906.3|26908.8|26893.8|2
1643966390000|2022-02-04 09:19:50|26911.3|26896.3|26911.3|26896.3|26913.8|26898.8|26908.8|26893.8|5
1643966400000|2022-02-04 09:20:00|26913.8|26898.8|26901.3|26886.3|26913.8|26898.8|26898.8|26883.8|6
1643966410000|2022-02-04 09:20:10|26898.8|26883.8|26906.3|26891.3|26908.8|26893.8|26898.8|26883.8|3
1643966420000|2022-02-04 09:20:20|26903.8|26888.8|26903.8|26888.8|26903.8|26888.8|26903.8|26888.8|0
1643966430000|2022-02-04 09:20:30|26901.3|26886.3|26898.8|26883.8|26901.3|26886.3|26898.8|26883.8|2
1643966440000|2022-02-04 09:20:40|26901.3|26886.3|26898.8|26883.8|26901.3|26886.3|26898.8|26883.8|3
1643966450000|2022-02-04 09:20:50|26901.3|26886.3|26901.3|26886.3|26901.3|26886.3|26898.8|26883.8|6
1643966460000|2022-02-04 09:21:00|26898.8|26883.8|26888.8|26873.8|26903.8|26888.8|26888.8|26873.8|18
1643966470000|2022-02-04 09:21:10|26886.3|26871.3|26878.8|26863.8|26886.3|26871.3|26878.8|26863.8|17
1643966480000|2022-02-04 09:21:20|26876.3|26861.3|26873.8|26858.8|26876.3|26861.3|26863.8|26848.8|21
1643966490000|2022-02-04 09:21:30|26876.3|26861.3|26878.8|26863.8|26878.8|26863.8|26868.8|26853.8|7
1643966500000|2022-02-04 09:21:40|26876.3|26861.3|26873.8|26858.8|26878.8|26863.8|26873.8|26858.8|2
1643966510000|2022-02-04 09:21:50|26871.3|26856.3|26873.8|26858.8|26876.3|26861.3|26868.8|26853.8|1
1643966520000|2022-02-04 09:22:00|||||||||1
1643966530000|2022-02-04 09:22:10|26876.3|26861.3|26868.8|26853.8|26876.3|26861.3|26868.8|26853.8|3
1643966540000|2022-02-04 09:22:20|26866.3|26851.3|26863.8|26848.8|26868.8|26853.8|26863.8|26848.8|14
1643966550000|2022-02-04 09:22:30|26861.3|26846.3|26861.3|26846.3|26866.3|26851.3|26861.3|26846.3|2
1643966560000|2022-02-04 09:22:40|26858.8|26843.8|26866.3|26851.3|26866.3|26851.3|26858.8|26843.8|4
1643966570000|2022-02-04 09:22:50|26863.8|26848.8|26861.3|26846.3|26863.8|26848.8|26858.8|26843.8|2
1643966580000|2022-02-04 09:23:00|26858.8|26843.8|26858.8|26843.8|26858.8|26843.8|26853.8|26838.8|15
1643966590000|2022-02-04 09:23:10|26856.3|26841.3|26858.8|26843.8|26861.3|26846.3|26856.3|26841.3|3
1643966600000|2022-02-04 09:23:20|26856.3|26841.3|26861.3|26846.3|26861.3|26846.3|26853.8|26838.8|5
1643966610000|2022-02-04 09:23:30|26858.8|26843.8|26861.3|26846.3|26861.3|26846.3|26858.8|26843.8|1
1643966620000|2022-02-04 09:23:40|26858.8|26843.8|26863.8|26848.8|26868.8|26853.8|26858.8|26843.8|3
1643966630000|2022-02-04 09:23:50|26866.3|26851.3|26863.8|26848.8|26866.3|26851.3|26858.8|26843.8|6
1643966640000|2022-02-04 09:24:00|26861.3|26846.3|26861.3|26846.3|26868.8|26853.8|26858.8|26843.8|6
1643966650000|2022-02-04 09:24:10|26863.8|26848.8|26858.8|26843.8|26863.8|26848.8|26858.8|26843.8|3
1643966660000|2022-02-04 09:24:20|26861.3|26846.3|26863.8|26848.8|26863.8|26848.8|26858.8|26843.8|1
1643966670000|2022-02-04 09:24:30|26868.8|26853.8|26873.8|26858.8|26873.8|26858.8|26868.8|26853.8|14
1643966680000|2022-02-04 09:24:40|26871.3|26856.3|26871.3|26856.3|26871.3|26856.3|26868.8|26853.8|1
1643966690000|2022-02-04 09:24:50|26873.8|26858.8|26873.8|26858.8|26878.8|26863.8|26871.3|26856.3|9
1643966700000|2022-02-04 09:25:00|26876.3|26861.3|26873.8|26858.8|26876.3|26861.3|26873.8|26858.8|0
1643966710000|2022-02-04 09:25:10|26868.8|26853.8|26878.8|26863.8|26878.8|26863.8|26868.8|26853.8|2
1643966720000|2022-02-04 09:25:20|26876.3|26861.3|26883.8|26868.8|26883.8|26868.8|26876.3|26861.3|8
1643966730000|2022-02-04 09:25:30|26886.3|26871.3|26883.8|26868.8|26888.8|26873.8|26883.8|26868.8|0
1643966740000|2022-02-04 09:25:40|26886.3|26871.3|26878.8|26863.8|26886.3|26871.3|26878.8|26863.8|1
1643966750000|2022-02-04 09:25:50|26881.3|26866.3|26883.8|26868.8|26883.8|26868.8|26881.3|26866.3|1
1643966760000|2022-02-04 09:26:00|26886.3|26871.3|26883.8|26868.8|26888.8|26873.8|26883.8|26868.8|7
1643966770000|2022-02-04 09:26:10|26878.8|26863.8|26878.8|26863.8|26878.8|26863.8|26878.8|26863.8|4
1643966780000|2022-02-04 09:26:20|26881.3|26866.3|26881.3|26866.3|26881.3|26866.3|26878.8|26863.8|3
1643966790000|2022-02-04 09:26:30|26883.8|26868.8|26881.3|26866.3|26883.8|26868.8|26878.8|26863.8|6
1643966800000|2022-02-04 09:26:40|26883.8|26868.8|26881.3|26866.3|26883.8|26868.8|26878.8|26863.8|3
1643966810000|2022-02-04 09:26:50|26878.8|26863.8|26878.8|26863.8|26883.8|26868.8|26878.8|26863.8|3
1643966820000|2022-02-04 09:27:00|26881.3|26866.3|26883.8|26868.8|26886.3|26871.3|26881.3|26866.3|0
1643966830000|2022-02-04 09:27:10|26886.3|26871.3|26883.8|26868.8|26886.3|26871.3|26883.8|26868.8|0
1643966840000|2022-02-04 09:27:20|26886.3|26871.3|26898.8|26883.8|26901.3|26886.3|26886.3|26871.3|10
1643966850000|2022-02-04 09:27:30|26901.3|26886.3|26908.8|26893.8|26911.3|26896.3|26901.3|26886.3|4
1643966860000|2022-02-04 09:27:40|26916.3|26901.3|26926.3|26911.3|26926.3|26911.3|26916.3|26901.3|12
1643966870000|2022-02-04 09:27:50|26923.8|26908.8|26928.8|26913.8|26928.8|26913.8|26923.8|26908.8|26
1643966880000|2022-02-04 09:28:00|26931.3|26916.3|26926.3|26911.3|26931.3|26916.3|26926.3|26911.3|7
1643966890000|2022-02-04 09:28:10|26923.8|26908.8|26923.8|26908.8|26928.8|26913.8|26923.8|26908.8|3
1643966900000|2022-02-04 09:28:20|26921.3|26906.3|26908.8|26893.8|26921.3|26906.3|26908.8|26893.8|6
1643966910000|2022-02-04 09:28:30|26906.3|26891.3|26901.3|26886.3|26906.3|26891.3|26896.3|26881.3|8
1643966920000|2022-02-04 09:28:40|26903.8|26888.8|26903.8|26888.8|26903.8|26888.8|26901.3|26886.3|4
1643966930000|2022-02-04 09:28:50|26906.3|26891.3|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|12
1643966940000|2022-02-04 09:29:00|26901.3|26886.3|26903.8|26888.8|26903.8|26888.8|26901.3|26886.3|7
1643966950000|2022-02-04 09:29:10|26906.3|26891.3|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|5
1643966960000|2022-02-04 09:29:20|26901.3|26886.3|26898.8|26883.8|26901.3|26886.3|26898.8|26883.8|1
1643966970000|2022-02-04 09:29:30|26896.3|26881.3|26888.8|26873.8|26896.3|26881.3|26888.8|26873.8|5
1643966980000|2022-02-04 09:29:40|26893.8|26878.8|26891.3|26876.3|26893.8|26878.8|26891.3|26876.3|4
1643966990000|2022-02-04 09:29:50|26893.8|26878.8|26898.8|26883.8|26901.3|26886.3|26893.8|26878.8|3
1643967000000|2022-02-04 09:30:00|26896.3|26881.3|26903.8|26888.8|26903.8|26888.8|26896.3|26881.3|5
1643967010000|2022-02-04 09:30:10|26901.3|26886.3|26893.8|26878.8|26901.3|26886.3|26893.8|26878.8|3
1643967020000|2022-02-04 09:30:20|26896.3|26881.3|26901.3|26886.3|26901.3|26886.3|26896.3|26881.3|2
1643967030000|2022-02-04 09:30:30|26903.8|26888.8|26901.3|26886.3|26903.8|26888.8|26898.8|26883.8|1
1643967040000|2022-02-04 09:30:40|26903.8|26888.8|26901.3|26886.3|26903.8|26888.8|26901.3|26886.3|1
1643967050000|2022-02-04 09:30:50|26898.8|26883.8|26903.8|26888.8|26903.8|26888.8|26898.8|26883.8|4
1643967060000|2022-02-04 09:31:00|26908.8|26893.8|26901.3|26886.3|26908.8|26893.8|26901.3|26886.3|6
1643967070000|2022-02-04 09:31:10|26898.8|26883.8|26901.3|26886.3|26903.8|26888.8|26898.8|26883.8|1
1643967080000|2022-02-04 09:31:20|26898.8|26883.8|26901.3|26886.3|26901.3|26886.3|26898.8|26883.8|6
1643967090000|2022-02-04 09:31:30|26898.8|26883.8|26898.8|26883.8|26901.3|26886.3|26898.8|26883.8|0
1643967100000|2022-02-04 09:31:40|26903.8|26888.8|26898.8|26883.8|26903.8|26888.8|26898.8|26883.8|4
1643967110000|2022-02-04 09:31:50|26901.3|26886.3|26903.8|26888.8|26903.8|26888.8|26898.8|26883.8|2
1643967120000|2022-02-04 09:32:00|26908.8|26893.8|26908.8|26893.8|26913.8|26898.8|26908.8|26893.8|16
1643967130000|2022-02-04 09:32:10|26906.3|26891.3|26908.8|26893.8|26908.8|26893.8|26906.3|26891.3|2
1643967140000|2022-02-04 09:32:20|26903.8|26888.8|26906.3|26891.3|26906.3|26891.3|26903.8|26888.8|4
1643967150000|2022-02-04 09:32:30|26908.8|26893.8|26913.8|26898.8|26913.8|26898.8|26906.3|26891.3|5
1643967160000|2022-02-04 09:32:40|26916.3|26901.3|26913.8|26898.8|26918.8|26903.8|26913.8|26898.8|4
1643967170000|2022-02-04 09:32:50|26918.8|26903.8|26913.8|26898.8|26918.8|26903.8|26913.8|26898.8|8
1643967180000|2022-02-04 09:33:00|26911.3|26896.3|26898.8|26883.8|26913.8|26898.8|26893.8|26878.8|42
1643967190000|2022-02-04 09:33:10|26901.3|26886.3|26888.8|26873.8|26901.3|26886.3|26888.8|26873.8|53
1643967200000|2022-02-04 09:33:20|26891.3|26876.3|26891.3|26876.3|26896.3|26881.3|26888.8|26873.8|16
1643967210000|2022-02-04 09:33:30|26888.8|26873.8|26888.8|26873.8|26891.3|26876.3|26888.8|26873.8|1
1643967220000|2022-02-04 09:33:40|26893.8|26878.8|26891.3|26876.3|26896.3|26881.3|26888.8|26873.8|5
1643967230000|2022-02-04 09:33:50|26888.8|26873.8|26888.8|26873.8|26893.8|26878.8|26888.8|26873.8|4
1643967240000|2022-02-04 09:34:00|||||||||1
1643967250000|2022-02-04 09:34:10|26891.3|26876.3|26896.3|26881.3|26896.3|26881.3|26888.8|26873.8|0
1643967260000|2022-02-04 09:34:20|26893.8|26878.8|26906.3|26891.3|26908.8|26893.8|26893.8|26878.8|3
1643967270000|2022-02-04 09:34:30|26908.8|26893.8|26908.8|26893.8|26908.8|26893.8|26906.3|26891.3|1
1643967280000|2022-02-04 09:34:40|26911.3|26896.3|26913.8|26898.8|26913.8|26898.8|26911.3|26896.3|1
1643967290000|2022-02-04 09:34:50|26908.8|26893.8|26911.3|26896.3|26911.3|26896.3|26908.8|26893.8|1
1643967300000|2022-02-04 09:35:00|26913.8|26898.8|26918.8|26903.8|26923.8|26908.8|26913.8|26898.8|7
1643967310000|2022-02-04 09:35:10|26916.3|26901.3|26913.8|26898.8|26916.3|26901.3|26913.8|26898.8|5
1643967320000|2022-02-04 09:35:20|26908.8|26893.8|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|3
1643967330000|2022-02-04 09:35:30|26906.3|26891.3|26903.8|26888.8|26906.3|26891.3|26903.8|26888.8|1
1643967340000|2022-02-04 09:35:40|26901.3|26886.3|26908.8|26893.8|26911.3|26896.3|26901.3|26886.3|1
1643967360000|2022-02-04 09:36:00|26903.8|26888.8|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|2
1643967370000|2022-02-04 09:36:10|26906.3|26891.3|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|1
1643967380000|2022-02-04 09:36:20|26908.8|26893.8|26913.8|26898.8|26913.8|26898.8|26906.3|26891.3|2
1643967390000|2022-02-04 09:36:30|26916.3|26901.3|26913.8|26898.8|26918.8|26903.8|26911.3|26896.3|2
1643967410000|2022-02-04 09:36:50|26918.8|26903.8|26913.8|26898.8|26918.8|26903.8|26913.8|26898.8|10
1643967420000|2022-02-04 09:37:00|26916.3|26901.3|26916.3|26901.3|26916.3|26901.3|26913.8|26898.8|1
1643967430000|2022-02-04 09:37:10|26913.8|26898.8|26911.3|26896.3|26913.8|26898.8|26911.3|26896.3|2
1643967440000|2022-02-04 09:37:20|26908.8|26893.8|26913.8|26898.8|26913.8|26898.8|26908.8|26893.8|1
1643967450000|2022-02-04 09:37:30|26911.3|26896.3|26911.3|26896.3|26911.3|26896.3|26908.8|26893.8|0
1643967460000|2022-02-04 09:37:40|26913.8|26898.8|26911.3|26896.3|26913.8|26898.8|26911.3|26896.3|2
1643967470000|2022-02-04 09:37:50|26913.8|26898.8|26911.3|26896.3|26913.8|26898.8|26908.8|26893.8|0
1643967480000|2022-02-04 09:38:00|26913.8|26898.8|26908.8|26893.8|26913.8|26898.8|26908.8|26893.8|2
1643967490000|2022-02-04 09:38:10|26903.8|26888.8|26903.8|26888.8|26903.8|26888.8|26903.8|26888.8|3
1643967500000|2022-02-04 09:38:20|26908.8|26893.8|26906.3|26891.3|26908.8|26893.8|26903.8|26888.8|9
1643967510000|2022-02-04 09:38:30|26903.8|26888.8|26916.3|26901.3|26918.8|26903.8|26903.8|26888.8|11
1643967520000|2022-02-04 09:38:40|26913.8|26898.8|26921.3|26906.3|26923.8|26908.8|26913.8|26898.8|2
1643967530000|2022-02-04 09:38:50|26918.8|26903.8|26916.3|26901.3|26918.8|26903.8|26913.8|26898.8|2
1643967540000|2022-02-04 09:39:00|26913.8|26898.8|26911.3|26896.3|26916.3|26901.3|26908.8|26893.8|1
1643967550000|2022-02-04 09:39:10|26908.8|26893.8|26908.8|26893.8|26908.8|26893.8|26908.8|26893.8|0
1643967560000|2022-02-04 09:39:20|26911.3|26896.3|26908.8|26893.8|26913.8|26898.8|26908.8|26893.8|1
1643967570000|2022-02-04 09:39:30|26906.3|26891.3|26901.3|26886.3|26908.8|26893.8|26898.8|26883.8|1
1643967580000|2022-02-04 09:39:40|26898.8|26883.8|26901.3|26886.3|26903.8|26888.8|26898.8|26883.8|0
1643967590000|2022-02-04 09:39:50|26898.8|26883.8|26901.3|26886.3|26901.3|26886.3|26898.8|26883.8|0
1643967600000|2022-02-04 09:40:00|26898.8|26883.8|26891.3|26876.3|26898.8|26883.8|26888.8|26873.8|13
1643967610000|2022-02-04 09:40:10|26888.8|26873.8|26888.8|26873.8|26891.3|26876.3|26888.8|26873.8|3
1643967620000|2022-02-04 09:40:20|26886.3|26871.3|26893.8|26878.8|26893.8|26878.8|26883.8|26868.8|8
1643967630000|2022-02-04 09:40:30|26891.3|26876.3|26883.8|26868.8|26891.3|26876.3|26883.8|26868.8|5
1643967640000|2022-02-04 09:40:40|26886.3|26871.3|26886.3|26871.3|26888.8|26873.8|26883.8|26868.8|2
1643967650000|2022-02-04 09:40:50|26883.8|26868.8|26886.3|26871.3|26886.3|26871.3|26881.3|26866.3|2
1643967660000|2022-02-04 09:41:00|26883.8|26868.8|26891.3|26876.3|26893.8|26878.8|26883.8|26868.8|3
1643967670000|2022-02-04 09:41:10|26888.8|26873.8|26886.3|26871.3|26888.8|26873.8|26883.8|26868.8|5
1643967680000|2022-02-04 09:41:20|26883.8|26868.8|26883.8|26868.8|26886.3|26871.3|26883.8|26868.8|1
1643967690000|2022-02-04 09:41:30|26881.3|26866.3|26886.3|26871.3|26886.3|26871.3|26881.3|26866.3|0
1643967700000|2022-02-04 09:41:40|26883.8|26868.8|26883.8|26868.8|26886.3|26871.3|26883.8|26868.8|0
1643967710000|2022-02-04 09:41:50|26886.3|26871.3|26888.8|26873.8|26891.3|26876.3|26886.3|26871.3|2
1643967720000|2022-02-04 09:42:00|26883.8|26868.8|26881.3|26866.3|26886.3|26871.3|26878.8|26863.8|1
1643967730000|2022-02-04 09:42:10|26883.8|26868.8|26873.8|26858.8|26883.8|26868.8|26873.8|26858.8|10
1643967740000|2022-02-04 09:42:20|26868.8|26853.8|26876.3|26861.3|26876.3|26861.3|26868.8|26853.8|6
1643967750000|2022-02-04 09:42:30|26878.8|26863.8|26883.8|26868.8|26883.8|26868.8|26878.8|26863.8|1
1643967760000|2022-02-04 09:42:40|26881.3|26866.3|26878.8|26863.8|26883.8|26868.8|26876.3|26861.3|0
1643967770000|2022-02-04 09:42:50|26881.3|26866.3|26878.8|26863.8|26881.3|26866.3|26878.8|26863.8|0
1643967780000|2022-02-04 09:43:00|26881.3|26866.3|26876.3|26861.3|26883.8|26868.8|26876.3|26861.3|0
1643967790000|2022-02-04 09:43:10|26878.8|26863.8|26873.8|26858.8|26878.8|26863.8|26873.8|26858.8|0
1643967800000|2022-02-04 09:43:20|26871.3|26856.3|26866.3|26851.3|26871.3|26856.3|26863.8|26848.8|8
1643967810000|2022-02-04 09:43:30|26868.8|26853.8|26871.3|26856.3|26873.8|26858.8|26868.8|26853.8|1
1643967820000|2022-02-04 09:43:40|26868.8|26853.8|26871.3|26856.3|26871.3|26856.3|26868.8|26853.8|1
1643967830000|2022-02-04 09:43:50|26873.8|26858.8|26868.8|26853.8|26873.8|26858.8|26868.8|26853.8|0
1643967840000|2022-02-04 09:44:00|26863.8|26848.8|26863.8|26848.8|26866.3|26851.3|26863.8|26848.8|15
1643967850000|2022-02-04 09:44:10|26866.3|26851.3|26878.8|26863.8|26878.8|26863.8|26866.3|26851.3|10
1643967860000|2022-02-04 09:44:20|26881.3|26866.3|26878.8|26863.8|26883.8|26868.8|26878.8|26863.8|3
1643967870000|2022-02-04 09:44:30|26881.3|26866.3|26883.8|26868.8|26883.8|26868.8|26881.3|26866.3|0
1643967880000|2022-02-04 09:44:40|26881.3|26866.3|26878.8|26863.8|26886.3|26871.3|26878.8|26863.8|4
1643967890000|2022-02-04 09:44:50|26876.3|26861.3|26881.3|26866.3|26881.3|26866.3|26873.8|26858.8|3
1643967900000|2022-02-04 09:45:00|26883.8|26868.8|26878.8|26863.8|26883.8|26868.8|26878.8|26863.8|1
1643967910000|2022-02-04 09:45:10|26876.3|26861.3|26876.3|26861.3|26878.8|26863.8|26873.8|26858.8|0
1643967920000|2022-02-04 09:45:20|26873.8|26858.8|26876.3|26861.3|26878.8|26863.8|26873.8|26858.8|2
1643967930000|2022-02-04 09:45:30|26873.8|26858.8|26868.8|26853.8|26873.8|26858.8|26868.8|26853.8|4
1643967940000|2022-02-04 09:45:40|||||||||2
1643967950000|2022-02-04 09:45:50|26871.3|26856.3|26873.8|26858.8|26873.8|26858.8|26868.8|26853.8|5
1643967960000|2022-02-04 09:46:00|26871.3|26856.3|26868.8|26853.8|26871.3|26856.3|26863.8|26848.8|4
1643967970000|2022-02-04 09:46:10|26873.8|26858.8|26883.8|26868.8|26883.8|26868.8|26873.8|26858.8|4
1643967980000|2022-02-04 09:46:20|26886.3|26871.3|26883.8|26868.8|26886.3|26871.3|26881.3|26866.3|5
1643967990000|2022-02-04 09:46:30|26886.3|26871.3|26878.8|26863.8|26886.3|26871.3|26878.8|26863.8|2
1643968000000|2022-02-04 09:46:40|26881.3|26866.3|26873.8|26858.8|26881.3|26866.3|26873.8|26858.8|0
1643968010000|2022-02-04 09:46:50|26876.3|26861.3|26881.3|26866.3|26881.3|26866.3|26873.8|26858.8|1
1643968020000|2022-02-04 09:47:00|26883.8|26868.8|26888.8|26873.8|26888.8|26873.8|26881.3|26866.3|4
1643968030000|2022-02-04 09:47:10|26891.3|26876.3|26903.8|26888.8|26903.8|26888.8|26891.3|26876.3|17
1643968040000|2022-02-04 09:47:20|26906.3|26891.3|26908.8|26893.8|26908.8|26893.8|26906.3|26891.3|1
1643968050000|2022-02-04 09:47:30|26906.3|26891.3|26903.8|26888.8|26906.3|26891.3|26896.3|26881.3|2
1643968060000|2022-02-04 09:47:40|26901.3|26886.3|26898.8|26883.8|26901.3|26886.3|26898.8|26883.8|1
1643968070000|2022-02-04 09:47:50|26893.8|26878.8|26898.8|26883.8|26901.3|26886.3|26893.8|26878.8|3
1643968080000|2022-02-04 09:48:00|26901.3|26886.3|26901.3|26886.3|26901.3|26886.3|26898.8|26883.8|0
1643968090000|2022-02-04 09:48:10|26898.8|26883.8|26893.8|26878.8|26901.3|26886.3|26893.8|26878.8|4
1643968100000|2022-02-04 09:48:20|26896.3|26881.3|26898.8|26883.8|26901.3|26886.3|26893.8|26878.8|0
1643968110000|2022-02-04 09:48:30|26901.3|26886.3|26898.8|26883.8|26903.8|26888.8|26898.8|26883.8|6
1643968120000|2022-02-04 09:48:40|26901.3|26886.3|26906.3|26891.3|26906.3|26891.3|26901.3|26886.3|1
1643968130000|2022-02-04 09:48:50|26908.8|26893.8|26898.8|26883.8|26908.8|26893.8|26898.8|26883.8|6
1643968140000|2022-02-04 09:49:00|26896.3|26881.3|26898.8|26883.8|26898.8|26883.8|26896.3|26881.3|3
1643968150000|2022-02-04 09:49:10|26896.3|26881.3|26898.8|26883.8|26901.3|26886.3|26896.3|26881.3|1
1643968160000|2022-02-04 09:49:20|26903.8|26888.8|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|2
1643968180000|2022-02-04 09:49:40|26906.3|26891.3|26903.8|26888.8|26908.8|26893.8|26903.8|26888.8|10
1643968190000|2022-02-04 09:49:50|26901.3|26886.3|26896.3|26881.3|26901.3|26886.3|26896.3|26881.3|6
1643968200000|2022-02-04 09:50:00|26898.8|26883.8|26893.8|26878.8|26898.8|26883.8|26893.8|26878.8|0
1643968210000|2022-02-04 09:50:10|26898.8|26883.8|26893.8|26878.8|26898.8|26883.8|26893.8|26878.8|10
1643968220000|2022-02-04 09:50:20|26888.8|26873.8|26883.8|26868.8|26888.8|26873.8|26883.8|26868.8|13
1643968230000|2022-02-04 09:50:30|26888.8|26873.8|26888.8|26873.8|26888.8|26873.8|26883.8|26868.8|4
1643968240000|2022-02-04 09:50:40|26886.3|26871.3|26883.8|26868.8|26888.8|26873.8|26883.8|26868.8|1
1643968250000|2022-02-04 09:50:50|26878.8|26863.8|26873.8|26858.8|26878.8|26863.8|26871.3|26856.3|4
1643968260000|2022-02-04 09:51:00|26871.3|26856.3|26873.8|26858.8|26873.8|26858.8|26868.8|26853.8|0
1643968270000|2022-02-04 09:51:10|26871.3|26856.3|26863.8|26848.8|26871.3|26856.3|26863.8|26848.8|11
1643968280000|2022-02-04 09:51:20|26868.8|26853.8|26863.8|26848.8|26868.8|26853.8|26863.8|26848.8|5
1643968290000|2022-02-04 09:51:30|26866.3|26851.3|26868.8|26853.8|26868.8|26853.8|26866.3|26851.3|4
1643968300000|2022-02-04 09:51:40|26863.8|26848.8|26866.3|26851.3|26868.8|26853.8|26863.8|26848.8|54
1643968310000|2022-02-04 09:51:50|26868.8|26853.8|26863.8|26848.8|26868.8|26853.8|26863.8|26848.8|10
1643968320000|2022-02-04 09:52:00|26861.3|26846.3|26858.8|26843.8|26861.3|26846.3|26858.8|26843.8|11
1643968330000|2022-02-04 09:52:10|26863.8|26848.8|26861.3|26846.3|26863.8|26848.8|26861.3|26846.3|3
1643968340000|2022-02-04 09:52:20|26858.8|26843.8|26861.3|26846.3|26861.3|26846.3|26858.8|26843.8|1
1643968350000|2022-02-04 09:52:30|26858.8|26843.8|26853.8|26838.8|26858.8|26843.8|26853.8|26838.8|5
1643968360000|2022-02-04 09:52:40|26856.3|26841.3|26856.3|26841.3|26856.3|26841.3|26853.8|26838.8|1
1643968370000|2022-02-04 09:52:50|26858.8|26843.8|26858.8|26843.8|26858.8|26843.8|26856.3|26841.3|1
1643968380000|2022-02-04 09:53:00|26861.3|26846.3|26863.8|26848.8|26863.8|26848.8|26858.8|26843.8|6
1643968390000|2022-02-04 09:53:10|26868.8|26853.8|26868.8|26853.8|26873.8|26858.8|26868.8|26853.8|2
1643968400000|2022-02-04 09:53:20|26871.3|26856.3|26873.8|26858.8|26876.3|26861.3|26868.8|26853.8|4
1643968410000|2022-02-04 09:53:30|26871.3|26856.3|26871.3|26856.3|26873.8|26858.8|26868.8|26853.8|3
1643968420000|2022-02-04 09:53:40|26873.8|26858.8|26878.8|26863.8|26878.8|26863.8|26873.8|26858.8|0
1643968430000|2022-02-04 09:53:50|26876.3|26861.3|26878.8|26863.8|26878.8|26863.8|26873.8|26858.8|1
1643968440000|2022-02-04 09:54:00|26876.3|26861.3|26873.8|26858.8|26878.8|26863.8|26873.8|26858.8|4
1643968450000|2022-02-04 09:54:10|26876.3|26861.3|26878.8|26863.8|26878.8|26863.8|26873.8|26858.8|4
1643968460000|2022-02-04 09:54:20|26876.3|26861.3|26876.3|26861.3|26878.8|26863.8|26873.8|26858.8|1
1643968470000|2022-02-04 09:54:30|26873.8|26858.8|26873.8|26858.8|26878.8|26863.8|26873.8|26858.8|3
1643968480000|2022-02-04 09:54:40|26878.8|26863.8|26876.3|26861.3|26878.8|26863.8|26876.3|26861.3|1
1643968490000|2022-02-04 09:54:50|26873.8|26858.8|26878.8|26863.8|26878.8|26863.8|26873.8|26858.8|0
1643968500000|2022-02-04 09:55:00|26876.3|26861.3|26873.8|26858.8|26878.8|26863.8|26868.8|26853.8|7
1643968510000|2022-02-04 09:55:10|26876.3|26861.3|26873.8|26858.8|26876.3|26861.3|26873.8|26858.8|2
1643968520000|2022-02-04 09:55:20|26871.3|26856.3|26863.8|26848.8|26871.3|26856.3|26863.8|26848.8|18
1643968530000|2022-02-04 09:55:30|26861.3|26846.3|26863.8|26848.8|26863.8|26848.8|26861.3|26846.3|1
1643968540000|2022-02-04 09:55:40|26868.8|26853.8|26868.8|26853.8|26868.8|26853.8|26868.8|26853.8|5
1643968560000|2022-02-04 09:56:00|26866.3|26851.3|26863.8|26848.8|26866.3|26851.3|26863.8|26848.8|1
1643968570000|2022-02-04 09:56:10|26866.3|26851.3|26868.8|26853.8|26868.8|26853.8|26866.3|26851.3|2
1643968580000|2022-02-04 09:56:20|26866.3|26851.3|26868.8|26853.8|26868.8|26853.8|26863.8|26848.8|2
1643968600000|2022-02-04 09:56:40|26866.3|26851.3|26863.8|26848.8|26866.3|26851.3|26861.3|26846.3|11
1643968610000|2022-02-04 09:56:50|26861.3|26846.3|26861.3|26846.3|26863.8|26848.8|26858.8|26843.8|3
1643968620000|2022-02-04 09:57:00|26858.8|26843.8|26858.8|26843.8|26861.3|26846.3|26853.8|26838.8|3
1643968640000|2022-02-04 09:57:20|26856.3|26841.3|26853.8|26838.8|26856.3|26841.3|26853.8|26838.8|0
1643968650000|2022-02-04 09:57:30|26851.3|26836.3|26848.8|26833.8|26853.8|26838.8|26848.8|26833.8|16
1643968660000|2022-02-04 09:57:40|26851.3|26836.3|26851.3|26836.3|26851.3|26836.3|26848.8|26833.8|1
1643968670000|2022-02-04 09:57:50|26848.8|26833.8|26848.8|26833.8|26848.8|26833.8|26846.3|26831.3|4
1643968680000|2022-02-04 09:58:00|26851.3|26836.3|26851.3|26836.3|26851.3|26836.3|26851.3|26836.3|4
1643968690000|2022-02-04 09:58:10|26853.8|26838.8|26856.3|26841.3|26856.3|26841.3|26853.8|26838.8|1
1643968700000|2022-02-04 09:58:20|26853.8|26838.8|26843.8|26828.8|26853.8|26838.8|26843.8|26828.8|8
1643968710000|2022-02-04 09:58:30|26846.3|26831.3|26843.8|26828.8|26848.8|26833.8|26843.8|26828.8|11
1643968720000|2022-02-04 09:58:40|26846.3|26831.3|26843.8|26828.8|26848.8|26833.8|26843.8|26828.8|6
1643968730000|2022-02-04 09:58:50|26846.3|26831.3|26856.3|26841.3|26856.3|26841.3|26846.3|26831.3|9
1643968740000|2022-02-04 09:59:00|26853.8|26838.8|26848.8|26833.8|26856.3|26841.3|26848.8|26833.8|2
1643968760000|2022-02-04 09:59:20|||||||||2
1643968770000|2022-02-04 09:59:30|||||||||4
1643968780000|2022-02-04 09:59:40|26853.8|26838.8|26853.8|26838.8|26853.8|26838.8|26853.8|26838.8|2
1643968790000|2022-02-04 09:59:50|26851.3|26836.3|26851.3|26836.3|26851.3|26836.3|26848.8|26833.8|2
1643968800000|2022-02-04 10:00:00|26853.8|26838.8|26851.3|26836.3|26853.8|26838.8|26851.3|26836.3|2
1643968810000|2022-02-04 10:00:10|26853.8|26838.8|26853.8|26838.8|26853.8|26838.8|26853.8|26838.8|0
1643968820000|2022-02-04 10:00:20|26856.3|26841.3|26856.3|26841.3|26858.8|26843.8|26853.8|26838.8|4
1643968830000|2022-02-04 10:00:30|26853.8|26838.8|26848.8|26833.8|26853.8|26838.8|26848.8|26833.8|4
1643968840000|2022-02-04 10:00:40|26843.8|26828.8|26841.3|26826.3|26843.8|26828.8|26838.8|26823.8|16
1643968850000|2022-02-04 10:00:50|26838.8|26823.8|26846.3|26831.3|26848.8|26833.8|26838.8|26823.8|4
1643968860000|2022-02-04 10:01:00|26848.8|26833.8|26858.8|26843.8|26858.8|26843.8|26848.8|26833.8|8
1643968870000|2022-02-04 10:01:10|26861.3|26846.3|26863.8|26848.8|26863.8|26848.8|26858.8|26843.8|3
1643968880000|2022-02-04 10:01:20|26866.3|26851.3|26861.3|26846.3|26866.3|26851.3|26861.3|26846.3|1
1643968890000|2022-02-04 10:01:30|26863.8|26848.8|26863.8|26848.8|26866.3|26851.3|26863.8|26848.8|1
1643968900000|2022-02-04 10:01:40|26858.8|26843.8|26863.8|26848.8|26863.8|26848.8|26858.8|26843.8|3
1643968910000|2022-02-04 10:01:50|26861.3|26846.3|26866.3|26851.3|26866.3|26851.3|26861.3|26846.3|2
1643968920000|2022-02-04 10:02:00|26868.8|26853.8|26868.8|26853.8|26873.8|26858.8|26863.8|26848.8|11
1643968930000|2022-02-04 10:02:10|26866.3|26851.3|26868.8|26853.8|26868.8|26853.8|26863.8|26848.8|8
1643968940000|2022-02-04 10:02:20|26866.3|26851.3|26868.8|26853.8|26868.8|26853.8|26866.3|26851.3|0
1643968950000|2022-02-04 10:02:30|26873.8|26858.8|26873.8|26858.8|26876.3|26861.3|26873.8|26858.8|3
1643968960000|2022-02-04 10:02:40|26876.3|26861.3|26866.3|26851.3|26876.3|26861.3|26863.8|26848.8|2
1643968970000|2022-02-04 10:02:50|26863.8|26848.8|26858.8|26843.8|26863.8|26848.8|26856.3|26841.3|8
1643968980000|2022-02-04 10:03:00|26863.8|26848.8|26866.3|26851.3|26866.3|26851.3|26861.3|26846.3|6
1643968990000|2022-02-04 10:03:10|26863.8|26848.8|26858.8|26843.8|26866.3|26851.3|26858.8|26843.8|2
1643969000000|2022-02-04 10:03:20|26863.8|26848.8|26858.8|26843.8|26863.8|26848.8|26858.8|26843.8|1
1643969010000|2022-02-04 10:03:30|26863.8|26848.8|26861.3|26846.3|26863.8|26848.8|26861.3|26846.3|1
1643969020000|2022-02-04 10:03:40|26863.8|26848.8|26861.3|26846.3|26863.8|26848.8|26858.8|26843.8|0
1643969030000|2022-02-04 10:03:50|26863.8|26848.8|26861.3|26846.3|26863.8|26848.8|26858.8|26843.8|0
1643969040000|2022-02-04 10:04:00|26858.8|26843.8|26858.8|26843.8|26861.3|26846.3|26856.3|26841.3|6
1643969050000|2022-02-04 10:04:10|26856.3|26841.3|26858.8|26843.8|26858.8|26843.8|26856.3|26841.3|5
1643969060000|2022-02-04 10:04:20|26856.3|26841.3|26853.8|26838.8|26856.3|26841.3|26853.8|26838.8|1
1643969070000|2022-02-04 10:04:30|26851.3|26836.3|26851.3|26836.3|26851.3|26836.3|26851.3|26836.3|3
1643969080000|2022-02-04 10:04:40|26853.8|26838.8|26853.8|26838.8|26853.8|26838.8|26853.8|26838.8|0
1643969090000|2022-02-04 10:04:50|26856.3|26841.3|26853.8|26838.8|26856.3|26841.3|26853.8|26838.8|4
1643969110000|2022-02-04 10:05:10|26851.3|26836.3|26838.8|26823.8|26851.3|26836.3|26838.8|26823.8|31
1643969120000|2022-02-04 10:05:20|26833.8|26818.8|26836.3|26821.3|26836.3|26821.3|26833.8|26818.8|11
1643969130000|2022-02-04 10:05:30|26833.8|26818.8|26833.8|26818.8|26838.8|26823.8|26828.8|26813.8|6
1643969140000|2022-02-04 10:05:40|26836.3|26821.3|26828.8|26813.8|26836.3|26821.3|26828.8|26813.8|13
1643969150000|2022-02-04 10:05:50|26831.3|26816.3|26833.8|26818.8|26833.8|26818.8|26828.8|26813.8|1
1643969160000|2022-02-04 10:06:00|26836.3|26821.3|26828.8|26813.8|26836.3|26821.3|26828.8|26813.8|7
1643969170000|2022-02-04 10:06:10|26826.3|26811.3|26818.8|26803.8|26828.8|26813.8|26818.8|26803.8|2
1643969180000|2022-02-04 10:06:20|26813.8|26798.8|26818.8|26803.8|26818.8|26803.8|26813.8|26798.8|12
1643969190000|2022-02-04 10:06:30|26816.3|26801.3|26818.8|26803.8|26818.8|26803.8|26816.3|26801.3|6
1643969200000|2022-02-04 10:06:40|26816.3|26801.3|26813.8|26798.8|26816.3|26801.3|26813.8|26798.8|1
1643969210000|2022-02-04 10:06:50|26811.3|26796.3|26808.8|26793.8|26811.3|26796.3|26808.8|26793.8|7
1643969220000|2022-02-04 10:07:00|26811.3|26796.3|26813.8|26798.8|26813.8|26798.8|26808.8|26793.8|12
1643969230000|2022-02-04 10:07:10|26811.3|26796.3|26818.8|26803.8|26818.8|26803.8|26808.8|26793.8|10
1643969240000|2022-02-04 10:07:20|26816.3|26801.3|26808.8|26793.8|26816.3|26801.3|26808.8|26793.8|3
1643969250000|2022-02-04 10:07:30|26806.3|26791.3|26808.8|26793.8|26808.8|26793.8|26803.8|26788.8|14
1643969260000|2022-02-04 10:07:40|26806.3|26791.3|26803.8|26788.8|26813.8|26798.8|26801.3|26786.3|10
1643969270000|2022-02-04 10:07:50|26806.3|26791.3|26808.8|26793.8|26808.8|26793.8|26803.8|26788.8|6
1643969280000|2022-02-04 10:08:00|26806.3|26791.3|26803.8|26788.8|26808.8|26793.8|26801.3|26786.3|4
1643969290000|2022-02-04 10:08:10|26806.3|26791.3|26798.8|26783.8|26806.3|26791.3|26798.8|26783.8|9
1643969300000|2022-02-04 10:08:20|26801.3|26786.3|26806.3|26791.3|26808.8|26793.8|26798.8|26783.8|6
1643969310000|2022-02-04 10:08:30|26808.8|26793.8|26813.8|26798.8|26813.8|26798.8|26806.3|26791.3|9
1643969320000|2022-02-04 10:08:40|26808.8|26793.8|26813.8|26798.8|26813.8|26798.8|26808.8|26793.8|1
1643969330000|2022-02-04 10:08:50|26811.3|26796.3|26808.8|26793.8|26813.8|26798.8|26808.8|26793.8|5
1643969340000|2022-02-04 10:09:00|26811.3|26796.3|26801.3|26786.3|26813.8|26798.8|26801.3|26786.3|12
1643969350000|2022-02-04 10:09:10|26803.8|26788.8|26798.8|26783.8|26803.8|26788.8|26798.8|26783.8|0
1643969360000|2022-02-04 10:09:20|26801.3|26786.3|26801.3|26786.3|26801.3|26786.3|26798.8|26783.8|4
1643969370000|2022-02-04 10:09:30|26798.8|26783.8|26813.8|26798.8|26813.8|26798.8|26798.8|26783.8|4
1643969380000|2022-02-04 10:09:40|26818.8|26803.8|26813.8|26798.8|26818.8|26803.8|26813.8|26798.8|7
1643969390000|2022-02-04 10:09:50|26808.8|26793.8|26803.8|26788.8|26808.8|26793.8|26803.8|26788.8|1
1643969400000|2022-02-04 10:10:00|26806.3|26791.3|26813.8|26798.8|26813.8|26798.8|26806.3|26791.3|6
1643969410000|2022-02-04 10:10:10|26811.3|26796.3|26806.3|26791.3|26813.8|26798.8|26806.3|26791.3|21
1643969420000|2022-02-04 10:10:20|26808.8|26793.8|26806.3|26791.3|26808.8|26793.8|26803.8|26788.8|4
1643969430000|2022-02-04 10:10:30|26803.8|26788.8|26808.8|26793.8|26808.8|26793.8|26803.8|26788.8|1
1643969440000|2022-02-04 10:10:40|26803.8|26788.8|26801.3|26786.3|26806.3|26791.3|26801.3|26786.3|3
1643969450000|2022-02-04 10:10:50|26798.8|26783.8|26798.8|26783.8|26798.8|26783.8|26796.3|26781.3|1
1643969460000|2022-02-04 10:11:00|26796.3|26781.3|26798.8|26783.8|26798.8|26783.8|26796.3|26781.3|2
1643969470000|2022-02-04 10:11:10|26793.8|26778.8|26798.8|26783.8|26798.8|26783.8|26793.8|26778.8|17
1643969480000|2022-02-04 10:11:20|26793.8|26778.8|26788.8|26773.8|26796.3|26781.3|26788.8|26773.8|8
1643969490000|2022-02-04 10:11:30|26791.3|26776.3|26793.8|26778.8|26793.8|26778.8|26788.8|26773.8|2
1643969500000|2022-02-04 10:11:40|26791.3|26776.3|26788.8|26773.8|26793.8|26778.8|26788.8|26773.8|17
1643969510000|2022-02-04 10:11:50|26791.3|26776.3|26791.3|26776.3|26791.3|26776.3|26791.3|26776.3|2
1643969520000|2022-02-04 10:12:00|26788.8|26773.8|26788.8|26773.8|26791.3|26776.3|26786.3|26771.3|8
1643969530000|2022-02-04 10:12:10|26793.8|26778.8|26801.3|26786.3|26803.8|26788.8|26793.8|26778.8|17
1643969540000|2022-02-04 10:12:20|26798.8|26783.8|26803.8|26788.8|26803.8|26788.8|26798.8|26783.8|4
1643969550000|2022-02-04 10:12:30|26801.3|26786.3|26803.8|26788.8|26803.8|26788.8|26798.8|26783.8|4
1643969560000|2022-02-04 10:12:40|26801.3|26786.3|26803.8|26788.8|26803.8|26788.8|26801.3|26786.3|1
1643969570000|2022-02-04 10:12:50|26801.3|26786.3|26803.8|26788.8|26803.8|26788.8|26801.3|26786.3|0
1643969580000|2022-02-04 10:13:00|26801.3|26786.3|26788.8|26773.8|26801.3|26786.3|26788.8|26773.8|3
1643969590000|2022-02-04 10:13:10|26791.3|26776.3|26798.8|26783.8|26798.8|26783.8|26788.8|26773.8|2
1643969600000|2022-02-04 10:13:20|26796.3|26781.3|26801.3|26786.3|26803.8|26788.8|26793.8|26778.8|12
1643969610000|2022-02-04 10:13:30|26798.8|26783.8|26798.8|26783.8|26801.3|26786.3|26798.8|26783.8|0
1643969620000|2022-02-04 10:13:40|26796.3|26781.3|26788.8|26773.8|26796.3|26781.3|26788.8|26773.8|3
1643969630000|2022-02-04 10:13:50|26786.3|26771.3|26783.8|26768.8|26786.3|26771.3|26778.8|26763.8|8
1643969640000|2022-02-04 10:14:00|26786.3|26771.3|26783.8|26768.8|26786.3|26771.3|26783.8|26768.8|2
1643969650000|2022-02-04 10:14:10|26786.3|26771.3|26788.8|26773.8|26788.8|26773.8|26786.3|26771.3|1
1643969660000|2022-02-04 10:14:20|26793.8|26778.8|26796.3|26781.3|26798.8|26783.8|26793.8|26778.8|10
1643969670000|2022-02-04 10:14:30|26798.8|26783.8|26788.8|26773.8|26798.8|26783.8|26786.3|26771.3|0
1643969680000|2022-02-04 10:14:40|26791.3|26776.3|26793.8|26778.8|26793.8|26778.8|26788.8|26773.8|0
1643969690000|2022-02-04 10:14:50|26798.8|26783.8|26793.8|26778.8|26798.8|26783.8|26793.8|26778.8|1
1643969700000|2022-02-04 10:15:00|26791.3|26776.3|26793.8|26778.8|26793.8|26778.8|26788.8|26773.8|10
1643969710000|2022-02-04 10:15:10|26791.3|26776.3|26793.8|26778.8|26796.3|26781.3|26791.3|26776.3|1
1643969720000|2022-02-04 10:15:20|26796.3|26781.3|26798.8|26783.8|26798.8|26783.8|26796.3|26781.3|2
1643969730000|2022-02-04 10:15:30|26796.3|26781.3|26793.8|26778.8|26798.8|26783.8|26793.8|26778.8|3
1643969740000|2022-02-04 10:15:40|26796.3|26781.3|26801.3|26786.3|26803.8|26788.8|26793.8|26778.8|4
1643969750000|2022-02-04 10:15:50|26798.8|26783.8|26803.8|26788.8|26803.8|26788.8|26798.8|26783.8|3
1643969760000|2022-02-04 10:16:00|26801.3|26786.3|26811.3|26796.3|26813.8|26798.8|26801.3|26786.3|8
1643969770000|2022-02-04 10:16:10|26808.8|26793.8|26808.8|26793.8|26813.8|26798.8|26808.8|26793.8|3
1643969780000|2022-02-04 10:16:20|26806.3|26791.3|26803.8|26788.8|26806.3|26791.3|26803.8|26788.8|1
1643969790000|2022-02-04 10:16:30|26801.3|26786.3|26803.8|26788.8|26803.8|26788.8|26793.8|26778.8|27
1643969800000|2022-02-04 10:16:40|26806.3|26791.3|26806.3|26791.3|26808.8|26793.8|26806.3|26791.3|3
1643969810000|2022-02-04 10:16:50|26808.8|26793.8|26803.8|26788.8|26808.8|26793.8|26803.8|26788.8|8
1643969820000|2022-02-04 10:17:00|26806.3|26791.3|26803.8|26788.8|26806.3|26791.3|26803.8|26788.8|7
1643969830000|2022-02-04 10:17:10|26801.3|26786.3|26798.8|26783.8|26803.8|26788.8|26798.8|26783.8|6
1643969840000|2022-02-04 10:17:20|26796.3|26781.3|26793.8|26778.8|26796.3|26781.3|26793.8|26778.8|1
1643969850000|2022-02-04 10:17:30|26791.3|26776.3|26793.8|26778.8|26793.8|26778.8|26791.3|26776.3|4
1643969860000|2022-02-04 10:17:40|26791.3|26776.3|26793.8|26778.8|26793.8|26778.8|26791.3|26776.3|0
1643969870000|2022-02-04 10:17:50|26798.8|26783.8|26793.8|26778.8|26798.8|26783.8|26793.8|26778.8|4
1643969880000|2022-02-04 10:18:00|26791.3|26776.3|26788.8|26773.8|26791.3|26776.3|26788.8|26773.8|2
1643969890000|2022-02-04 10:18:10|26783.8|26768.8|26788.8|26773.8|26788.8|26773.8|26783.8|26768.8|22
1643969900000|2022-02-04 10:18:20|26791.3|26776.3|26793.8|26778.8|26793.8|26778.8|26788.8|26773.8|4
1643969910000|2022-02-04 10:18:30|26798.8|26783.8|26798.8|26783.8|26798.8|26783.8|26793.8|26778.8|3
1643969920000|2022-02-04 10:18:40|26801.3|26786.3|26793.8|26778.8|26801.3|26786.3|26793.8|26778.8|0
1643969930000|2022-02-04 10:18:50|26796.3|26781.3|26796.3|26781.3|26798.8|26783.8|26793.8|26778.8|1
1643969940000|2022-02-04 10:19:00|26798.8|26783.8|26796.3|26781.3|26801.3|26786.3|26793.8|26778.8|1
1643969950000|2022-02-04 10:19:10|26793.8|26778.8|26793.8|26778.8|26793.8|26778.8|26793.8|26778.8|0
1643969960000|2022-02-04 10:19:20|26796.3|26781.3|26798.8|26783.8|26801.3|26786.3|26796.3|26781.3|3
1643969970000|2022-02-04 10:19:30|26801.3|26786.3|26798.8|26783.8|26801.3|26786.3|26798.8|26783.8|2
1643969980000|2022-02-04 10:19:40|26796.3|26781.3|26796.3|26781.3|26798.8|26783.8|26793.8|26778.8|2
1643969990000|2022-02-04 10:19:50|26798.8|26783.8|26798.8|26783.8|26798.8|26783.8|26793.8|26778.8|1
1643970000000|2022-02-04 10:20:00|26796.3|26781.3|26798.8|26783.8|26803.8|26788.8|26796.3|26781.3|6
1643970020000|2022-02-04 10:20:20|26796.3|26781.3|26791.3|26776.3|26796.3|26781.3|26791.3|26776.3|5
1643970030000|2022-02-04 10:20:30|26788.8|26773.8|26783.8|26768.8|26791.3|26776.3|26783.8|26768.8|4
1643970040000|2022-02-04 10:20:40|26786.3|26771.3|26778.8|26763.8|26786.3|26771.3|26778.8|26763.8|1
1643970050000|2022-02-04 10:20:50|26781.3|26766.3|26776.3|26761.3|26781.3|26766.3|26776.3|26761.3|2
1643970060000|2022-02-04 10:21:00|26778.8|26763.8|26773.8|26758.8|26778.8|26763.8|26773.8|26758.8|4
1643970070000|2022-02-04 10:21:10|26768.8|26753.8|26768.8|26753.8|26771.3|26756.3|26768.8|26753.8|3
1643970080000|2022-02-04 10:21:20|26766.3|26751.3|26768.8|26753.8|26768.8|26753.8|26766.3|26751.3|5
1643970090000|2022-02-04 10:21:30|||||||||1
1643970100000|2022-02-04 10:21:40|26773.8|26758.8|26773.8|26758.8|26773.8|26758.8|26773.8|26758.8|3
1643970110000|2022-02-04 10:21:50|26771.3|26756.3|26773.8|26758.8|26773.8|26758.8|26768.8|26753.8|1
1643970120000|2022-02-04 10:22:00|26771.3|26756.3|26773.8|26758.8|26773.8|26758.8|26768.8|26753.8|10
1643970130000|2022-02-04 10:22:10|26776.3|26761.3|26766.3|26751.3|26776.3|26761.3|26763.8|26748.8|8
1643970140000|2022-02-04 10:22:20|26768.8|26753.8|26768.8|26753.8|26768.8|26753.8|26766.3|26751.3|0
1643970150000|2022-02-04 10:22:30|26771.3|26756.3|26768.8|26753.8|26771.3|26756.3|26766.3|26751.3|5
1643970160000|2022-02-04 10:22:40|26766.3|26751.3|26763.8|26748.8|26768.8|26753.8|26763.8|26748.8|2
1643970170000|2022-02-04 10:22:50|26761.3|26746.3|26761.3|26746.3|26763.8|26748.8|26758.8|26743.8|5
1643970180000|2022-02-04 10:23:00|26758.8|26743.8|26758.8|26743.8|26763.8|26748.8|26758.8|26743.8|3
1643970190000|2022-02-04 10:23:10|26761.3|26746.3|26761.3|26746.3|26763.8|26748.8|26758.8|26743.8|2
1643970200000|2022-02-04 10:23:20|26758.8|26743.8|26761.3|26746.3|26763.8|26748.8|26758.8|26743.8|1
1643970210000|2022-02-04 10:23:30|26758.8|26743.8|26758.8|26743.8|26761.3|26746.3|26758.8|26743.8|1
1643970220000|2022-02-04 10:23:40|26761.3|26746.3|26763.8|26748.8|26763.8|26748.8|26758.8|26743.8|3
1643970230000|2022-02-04 10:23:50|26758.8|26743.8|26758.8|26743.8|26761.3|26746.3|26758.8|26743.8|2
1643970240000|2022-02-04 10:24:00|26761.3|26746.3|26758.8|26743.8|26761.3|26746.3|26758.8|26743.8|0
1643970250000|2022-02-04 10:24:10|26761.3|26746.3|26743.8|26728.8|26761.3|26746.3|26743.8|26728.8|73
1643970260000|2022-02-04 10:24:20|26741.3|26726.3|26741.3|26726.3|26743.8|26728.8|26738.8|26723.8|8
1643970270000|2022-02-04 10:24:30|26743.8|26728.8|26738.8|26723.8|26743.8|26728.8|26738.8|26723.8|0
1643970280000|2022-02-04 10:24:40|26733.8|26718.8|26738.8|26723.8|26738.8|26723.8|26728.8|26713.8|61
1643970290000|2022-02-04 10:24:50|||||||||7
1643970300000|2022-02-04 10:25:00|||||||||5
1643970310000|2022-02-04 10:25:10|26741.3|26726.3|26738.8|26723.8|26741.3|26726.3|26733.8|26718.8|37
1643970320000|2022-02-04 10:25:20|26736.3|26721.3|26743.8|26728.8|26743.8|26728.8|26733.8|26718.8|9
1643970330000|2022-02-04 10:25:30|26746.3|26731.3|26746.3|26731.3|26746.3|26731.3|26746.3|26731.3|12
1643970340000|2022-02-04 10:25:40|26748.8|26733.8|26753.8|26738.8|26758.8|26743.8|26748.8|26733.8|18
1643970350000|2022-02-04 10:25:50|26756.3|26741.3|26753.8|26738.8|26758.8|26743.8|26753.8|26738.8|4
1643970360000|2022-02-04 10:26:00|26756.3|26741.3|26763.8|26748.8|26763.8|26748.8|26756.3|26741.3|5
1643970370000|2022-02-04 10:26:10|26761.3|26746.3|26761.3|26746.3|26763.8|26748.8|26758.8|26743.8|1
1643970380000|2022-02-04 10:26:20|26763.8|26748.8|26758.8|26743.8|26763.8|26748.8|26756.3|26741.3|4
1643970390000|2022-02-04 10:26:30|26763.8|26748.8|26761.3|26746.3|26763.8|26748.8|26758.8|26743.8|3
1643970400000|2022-02-04 10:26:40|26763.8|26748.8|26773.8|26758.8|26773.8|26758.8|26763.8|26748.8|8
1643970410000|2022-02-04 10:26:50|26768.8|26753.8|26768.8|26753.8|26768.8|26753.8|26768.8|26753.8|4
1643970420000|2022-02-04 10:27:00|26771.3|26756.3|26768.8|26753.8|26773.8|26758.8|26768.8|26753.8|1
1643970430000|2022-02-04 10:27:10|26771.3|26756.3|26773.8|26758.8|26773.8|26758.8|26768.8|26753.8|3
1643970440000|2022-02-04 10:27:20|26776.3|26761.3|26768.8|26753.8|26776.3|26761.3|26768.8|26753.8|4
1643970450000|2022-02-04 10:27:30|26771.3|26756.3|26768.8|26753.8|26773.8|26758.8|26768.8|26753.8|1
1643970460000|2022-02-04 10:27:40|26771.3|26756.3|26773.8|26758.8|26773.8|26758.8|26768.8|26753.8|2
1643970470000|2022-02-04 10:27:50|26771.3|26756.3|26768.8|26753.8|26771.3|26756.3|26768.8|26753.8|1
1643970480000|2022-02-04 10:28:00|26771.3|26756.3|26773.8|26758.8|26773.8|26758.8|26768.8|26753.8|1
1643970490000|2022-02-04 10:28:10|26771.3|26756.3|26778.8|26763.8|26778.8|26763.8|26771.3|26756.3|1
1643970500000|2022-02-04 10:28:20|26776.3|26761.3|26776.3|26761.3|26778.8|26763.8|26773.8|26758.8|0
1643970510000|2022-02-04 10:28:30|26773.8|26758.8|26783.8|26768.8|26783.8|26768.8|26773.8|26758.8|5
1643970520000|2022-02-04 10:28:40|26786.3|26771.3|26778.8|26763.8|26786.3|26771.3|26776.3|26761.3|11
1643970530000|2022-02-04 10:28:50|26776.3|26761.3|26776.3|26761.3|26776.3|26761.3|26771.3|26756.3|2
1643970540000|2022-02-04 10:29:00|26778.8|26763.8|26783.8|26768.8|26783.8|26768.8|26778.8|26763.8|2
1643970550000|2022-02-04 10:29:10|26786.3|26771.3|26788.8|26773.8|26788.8|26773.8|26783.8|26768.8|5
1643970560000|2022-02-04 10:29:20|26786.3|26771.3|26783.8|26768.8|26786.3|26771.3|26783.8|26768.8|13
1643970570000|2022-02-04 10:29:30|26786.3|26771.3|26783.8|26768.8|26788.8|26773.8|26783.8|26768.8|1
1643970580000|2022-02-04 10:29:40|26786.3|26771.3|26788.8|26773.8|26791.3|26776.3|26786.3|26771.3|1
1643970590000|2022-02-04 10:29:50|26786.3|26771.3|26773.8|26758.8|26786.3|26771.3|26773.8|26758.8|4
1643970600000|2022-02-04 10:30:00|26771.3|26756.3|26768.8|26753.8|26773.8|26758.8|26768.8|26753.8|5
1643970610000|2022-02-04 10:30:10|26763.8|26748.8|26763.8|26748.8|26766.3|26751.3|26763.8|26748.8|5
1643970620000|2022-02-04 10:30:20|26753.8|26738.8|26751.3|26736.3|26753.8|26738.8|26748.8|26733.8|15
1643970630000|2022-02-04 10:30:30|26748.8|26733.8|26748.8|26733.8|26753.8|26738.8|26743.8|26728.8|12
1643970640000|2022-02-04 10:30:40|26751.3|26736.3|26758.8|26743.8|26763.8|26748.8|26748.8|26733.8|29
1643970650000|2022-02-04 10:30:50|26756.3|26741.3|26758.8|26743.8|26758.8|26743.8|26753.8|26738.8|1
1643970660000|2022-02-04 10:31:00|26756.3|26741.3|26756.3|26741.3|26756.3|26741.3|26751.3|26736.3|5
1643970670000|2022-02-04 10:31:10|26753.8|26738.8|26758.8|26743.8|26758.8|26743.8|26753.8|26738.8|0
1643970680000|2022-02-04 10:31:20|26753.8|26738.8|26753.8|26738.8|26753.8|26738.8|26751.3|26736.3|21
1643970690000|2022-02-04 10:31:30|26751.3|26736.3|26743.8|26728.8|26751.3|26736.3|26743.8|26728.8|8
1643970700000|2022-02-04 10:31:40|26741.3|26726.3|26738.8|26723.8|26743.8|26728.8|26733.8|26718.8|63
1643970710000|2022-02-04 10:31:50|26736.3|26721.3|26731.3|26716.3|26736.3|26721.3|26731.3|26716.3|5
1643970720000|2022-02-04 10:32:00|26728.8|26713.8|26733.8|26718.8|26733.8|26718.8|26723.8|26708.8|11
1643970730000|2022-02-04 10:32:10|26736.3|26721.3|26738.8|26723.8|26738.8|26723.8|26733.8|26718.8|6
1643970740000|2022-02-04 10:32:20|26743.8|26728.8|26746.3|26731.3|26748.8|26733.8|26743.8|26728.8|7
1643970750000|2022-02-04 10:32:30|26748.8|26733.8|26743.8|26728.8|26748.8|26733.8|26743.8|26728.8|3
1643970760000|2022-02-04 10:32:40|26738.8|26723.8|26738.8|26723.8|26743.8|26728.8|26738.8|26723.8|7
1643970770000|2022-02-04 10:32:50|26741.3|26726.3|26746.3|26731.3|26748.8|26733.8|26741.3|26726.3|2
1643970780000|2022-02-04 10:33:00|26748.8|26733.8|26746.3|26731.3|26751.3|26736.3|26746.3|26731.3|2
1643970790000|2022-02-04 10:33:10|26748.8|26733.8|26748.8|26733.8|26748.8|26733.8|26746.3|26731.3|7
1643970800000|2022-02-04 10:33:20|26751.3|26736.3|26753.8|26738.8|26753.8|26738.8|26751.3|26736.3|0
1643970810000|2022-02-04 10:33:30|26751.3|26736.3|26751.3|26736.3|26753.8|26738.8|26746.3|26731.3|7
1643970820000|2022-02-04 10:33:40|26748.8|26733.8|26756.3|26741.3|26756.3|26741.3|26748.8|26733.8|5
1643970830000|2022-02-04 10:33:50|26758.8|26743.8|26753.8|26738.8|26758.8|26743.8|26753.8|26738.8|0
1643970840000|2022-02-04 10:34:00|26758.8|26743.8|26763.8|26748.8|26766.3|26751.3|26758.8|26743.8|47
1643970850000|2022-02-04 10:34:10|26756.3|26741.3|26766.3|26751.3|26766.3|26751.3|26753.8|26738.8|11
1643970860000|2022-02-04 10:34:20|26763.8|26748.8|26758.8|26743.8|26763.8|26748.8|26758.8|26743.8|0
1643970870000|2022-02-04 10:34:30|26761.3|26746.3|26761.3|26746.3|26763.8|26748.8|26761.3|26746.3|2
1643970880000|2022-02-04 10:34:40|26758.8|26743.8|26763.8|26748.8|26763.8|26748.8|26758.8|26743.8|8
1643970900000|2022-02-04 10:35:00|26768.8|26753.8|26778.8|26763.8|26778.8|26763.8|26768.8|26753.8|8
1643970910000|2022-02-04 10:35:10|26773.8|26758.8|26771.3|26756.3|26773.8|26758.8|26768.8|26753.8|3
1643970920000|2022-02-04 10:35:20|26768.8|26753.8|26771.3|26756.3|26773.8|26758.8|26768.8|26753.8|7
1643970930000|2022-02-04 10:35:30|26768.8|26753.8|26768.8|26753.8|26771.3|26756.3|26763.8|26748.8|2
1643970940000|2022-02-04 10:35:40|26771.3|26756.3|26768.8|26753.8|26776.3|26761.3|26768.8|26753.8|31
1643970950000|2022-02-04 10:35:50|26766.3|26751.3|26763.8|26748.8|26768.8|26753.8|26763.8|26748.8|8
1643970960000|2022-02-04 10:36:00|26761.3|26746.3|26766.3|26751.3|26768.8|26753.8|26761.3|26746.3|8
1643970970000|2022-02-04 10:36:10|26768.8|26753.8|26766.3|26751.3|26768.8|26753.8|26766.3|26751.3|1
1643970980000|2022-02-04 10:36:20|26768.8|26753.8|26761.3|26746.3|26768.8|26753.8|26761.3|26746.3|4
1643970990000|2022-02-04 10:36:30|26763.8|26748.8|26758.8|26743.8|26763.8|26748.8|26758.8|26743.8|5
1643971000000|2022-02-04 10:36:40|26761.3|26746.3|26758.8|26743.8|26761.3|26746.3|26756.3|26741.3|2
1643971010000|2022-02-04 10:36:50|26756.3|26741.3|26753.8|26738.8|26758.8|26743.8|26753.8|26738.8|13
1643971020000|2022-02-04 10:37:00|26758.8|26743.8|26748.8|26733.8|26758.8|26743.8|26748.8|26733.8|4
1643971030000|2022-02-04 10:37:10|26746.3|26731.3|26751.3|26736.3|26753.8|26738.8|26746.3|26731.3|1
1643971040000|2022-02-04 10:37:20|26753.8|26738.8|26756.3|26741.3|26756.3|26741.3|26751.3|26736.3|0
1643971050000|2022-02-04 10:37:30|26753.8|26738.8|26748.8|26733.8|26753.8|26738.8|26746.3|26731.3|0
1643971060000|2022-02-04 10:37:40|26753.8|26738.8|26748.8|26733.8|26753.8|26738.8|26748.8|26733.8|2
1643971070000|2022-02-04 10:37:50|26751.3|26736.3|26753.8|26738.8|26758.8|26743.8|26751.3|26736.3|6
1643971080000|2022-02-04 10:38:00|26758.8|26743.8|26756.3|26741.3|26758.8|26743.8|26753.8|26738.8|5
1643971090000|2022-02-04 10:38:10|26758.8|26743.8|26763.8|26748.8|26763.8|26748.8|26756.3|26741.3|7
1643971100000|2022-02-04 10:38:20|||||||||3
1643971110000|2022-02-04 10:38:30|26761.3|26746.3|26763.8|26748.8|26763.8|26748.8|26761.3|26746.3|2
1643971120000|2022-02-04 10:38:40|26761.3|26746.3|26761.3|26746.3|26763.8|26748.8|26758.8|26743.8|0
1643971130000|2022-02-04 10:38:50|26758.8|26743.8|26753.8|26738.8|26761.3|26746.3|26753.8|26738.8|2
1643971140000|2022-02-04 10:39:00|26751.3|26736.3|26758.8|26743.8|26758.8|26743.8|26751.3|26736.3|4
1643971150000|2022-02-04 10:39:10|26756.3|26741.3|26753.8|26738.8|26756.3|26741.3|26753.8|26738.8|0
1643971160000|2022-02-04 10:39:20|26751.3|26736.3|26753.8|26738.8|26753.8|26738.8|26751.3|26736.3|2
1643971170000|2022-02-04 10:39:30|26758.8|26743.8|26758.8|26743.8|26758.8|26743.8|26756.3|26741.3|5
1643971180000|2022-02-04 10:39:40|26756.3|26741.3|26748.8|26733.8|26756.3|26741.3|26743.8|26728.8|8
1643971190000|2022-02-04 10:39:50|26746.3|26731.3|26743.8|26728.8|26748.8|26733.8|26743.8|26728.8|0
1643971200000|2022-02-04 10:40:00|26741.3|26726.3|26743.8|26728.8|26746.3|26731.3|26741.3|26726.3|5
1643971210000|2022-02-04 10:40:10|26741.3|26726.3|26743.8|26728.8|26743.8|26728.8|26738.8|26723.8|30
1643971220000|2022-02-04 10:40:20|26741.3|26726.3|26741.3|26726.3|26741.3|26726.3|26741.3|26726.3|1
1643971230000|2022-02-04 10:40:30|26738.8|26723.8|26736.3|26721.3|26741.3|26726.3|26733.8|26718.8|3
1643971240000|2022-02-04 10:40:40|26733.8|26718.8|26733.8|26718.8|26736.3|26721.3|26733.8|26718.8|0
1643971250000|2022-02-04 10:40:50|26736.3|26721.3|26733.8|26718.8|26736.3|26721.3|26733.8|26718.8|3
1643971260000|2022-02-04 10:41:00|26736.3|26721.3|26733.8|26718.8|26736.3|26721.3|26733.8|26718.8|5
1643971270000|2022-02-04 10:41:10|26736.3|26721.3|26743.8|26728.8|26748.8|26733.8|26736.3|26721.3|24
1643971280000|2022-02-04 10:41:20|26746.3|26731.3|26746.3|26731.3|26746.3|26731.3|26743.8|26728.8|0
1643971290000|2022-02-04 10:41:30|26743.8|26728.8|26746.3|26731.3|26748.8|26733.8|26743.8|26728.8|9
1643971300000|2022-02-04 10:41:40|26743.8|26728.8|26733.8|26718.8|26743.8|26728.8|26733.8|26718.8|2
1643971310000|2022-02-04 10:41:50|||||||||2
1643971320000|2022-02-04 10:42:00|26736.3|26721.3|26743.8|26728.8|26743.8|26728.8|26736.3|26721.3|7
1643971330000|2022-02-04 10:42:10|26741.3|26726.3|26733.8|26718.8|26741.3|26726.3|26733.8|26718.8|3
1643971340000|2022-02-04 10:42:20|26728.8|26713.8|26728.8|26713.8|26728.8|26713.8|26726.3|26711.3|9
1643971350000|2022-02-04 10:42:30|26726.3|26711.3|26723.8|26708.8|26728.8|26713.8|26723.8|26708.8|5
1643971360000|2022-02-04 10:42:40|26728.8|26713.8|26726.3|26711.3|26728.8|26713.8|26726.3|26711.3|8
1643971370000|2022-02-04 10:42:50|26728.8|26713.8|26726.3|26711.3|26728.8|26713.8|26723.8|26708.8|5
1643971380000|2022-02-04 10:43:00|26723.8|26708.8|26718.8|26703.8|26726.3|26711.3|26713.8|26698.8|33
1643971390000|2022-02-04 10:43:10|26721.3|26706.3|26723.8|26708.8|26723.8|26708.8|26718.8|26703.8|5
1643971400000|2022-02-04 10:43:20|26726.3|26711.3|26728.8|26713.8|26728.8|26713.8|26723.8|26708.8|2
1643971410000|2022-02-04 10:43:30|26726.3|26711.3|26726.3|26711.3|26728.8|26713.8|26723.8|26708.8|3
1643971420000|2022-02-04 10:43:40|26723.8|26708.8|26713.8|26698.8|26728.8|26713.8|26713.8|26698.8|10
1643971430000|2022-02-04 10:43:50|26716.3|26701.3|26718.8|26703.8|26721.3|26706.3|26713.8|26698.8|2
1643971440000|2022-02-04 10:44:00|26716.3|26701.3|26716.3|26701.3|26721.3|26706.3|26716.3|26701.3|0
1643971450000|2022-02-04 10:44:10|26713.8|26698.8|26713.8|26698.8|26716.3|26701.3|26711.3|26696.3|3
1643971460000|2022-02-04 10:44:20|26711.3|26696.3|26708.8|26693.8|26713.8|26698.8|26708.8|26693.8|1
1643971470000|2022-02-04 10:44:30|26711.3|26696.3|26711.3|26696.3|26713.8|26698.8|26708.8|26693.8|0
1643971480000|2022-02-04 10:44:40|26708.8|26693.8|26718.8|26703.8|26718.8|26703.8|26708.8|26693.8|3
1643971490000|2022-02-04 10:44:50|26716.3|26701.3|26718.8|26703.8|26728.8|26713.8|26716.3|26701.3|13
1643971500000|2022-02-04 10:45:00|26716.3|26701.3|26718.8|26703.8|26723.8|26708.8|26716.3|26701.3|5
1643971510000|2022-02-04 10:45:10|26721.3|26706.3|26716.3|26701.3|26721.3|26706.3|26716.3|26701.3|7
1643971520000|2022-02-04 10:45:20|26713.8|26698.8|26721.3|26706.3|26721.3|26706.3|26713.8|26698.8|5
1643971530000|2022-02-04 10:45:30|26723.8|26708.8|26723.8|26708.8|26726.3|26711.3|26718.8|26703.8|18
1643971540000|2022-02-04 10:45:40|26721.3|26706.3|26723.8|26708.8|26723.8|26708.8|26718.8|26703.8|0
1643971550000|2022-02-04 10:45:50|||||||||2
1643971560000|2022-02-04 10:46:00|26726.3|26711.3|26726.3|26711.3|26728.8|26713.8|26723.8|26708.8|7
1643971570000|2022-02-04 10:46:10|26728.8|26713.8|26733.8|26718.8|26733.8|26718.8|26728.8|26713.8|12
1643971580000|2022-02-04 10:46:20|26731.3|26716.3|26738.8|26723.8|26738.8|26723.8|26731.3|26716.3|1
1643971590000|2022-02-04 10:46:30|26736.3|26721.3|26738.8|26723.8|26738.8|26723.8|26733.8|26718.8|1
1643971600000|2022-02-04 10:46:40|26743.8|26728.8|26733.8|26718.8|26746.3|26731.3|26733.8|26718.8|14
1643971610000|2022-02-04 10:46:50|26728.8|26713.8|26726.3|26711.3|26728.8|26713.8|26723.8|26708.8|6
1643971620000|2022-02-04 10:47:00|26728.8|26713.8|26728.8|26713.8|26731.3|26716.3|26728.8|26713.8|0
1643971630000|2022-02-04 10:47:10|26726.3|26711.3|26726.3|26711.3|26728.8|26713.8|26723.8|26708.8|2
1643971640000|2022-02-04 10:47:20|26723.8|26708.8|26716.3|26701.3|26726.3|26711.3|26716.3|26701.3|1
1643971650000|2022-02-04 10:47:30|26713.8|26698.8|26706.3|26691.3|26713.8|26698.8|26703.8|26688.8|22
1643971660000|2022-02-04 10:47:40|26708.8|26693.8|26708.8|26693.8|26708.8|26693.8|26703.8|26688.8|1
1643971670000|2022-02-04 10:47:50|26706.3|26691.3|26713.8|26698.8|26718.8|26703.8|26706.3|26691.3|8
1643971680000|2022-02-04 10:48:00|26716.3|26701.3|26713.8|26698.8|26716.3|26701.3|26713.8|26698.8|0
1643971690000|2022-02-04 10:48:10|26703.8|26688.8|26703.8|26688.8|26703.8|26688.8|26703.8|26688.8|17
1643971700000|2022-02-04 10:48:20|26706.3|26691.3|26703.8|26688.8|26706.3|26691.3|26703.8|26688.8|8
1643971710000|2022-02-04 10:48:30|26698.8|26683.8|26703.8|26688.8|26703.8|26688.8|26698.8|26683.8|7
1643971720000|2022-02-04 10:48:40|26693.8|26678.8|26701.3|26686.3|26703.8|26688.8|26693.8|26678.8|21
1643971730000|2022-02-04 10:48:50|26703.8|26688.8|26703.8|26688.8|26706.3|26691.3|26703.8|26688.8|1
1643971740000|2022-02-04 10:49:00|26706.3|26691.3|26693.8|26678.8|26706.3|26691.3|26693.8|26678.8|26
1643971750000|2022-02-04 10:49:10|26696.3|26681.3|26693.8|26678.8|26698.8|26683.8|26691.3|26676.3|1
1643971760000|2022-02-04 10:49:20|26696.3|26681.3|26696.3|26681.3|26696.3|26681.3|26693.8|26678.8|2
1643971770000|2022-02-04 10:49:30|26693.8|26678.8|26696.3|26681.3|26698.8|26683.8|26693.8|26678.8|2
1643971780000|2022-02-04 10:49:40|26698.8|26683.8|26698.8|26683.8|26698.8|26683.8|26698.8|26683.8|1
1643971790000|2022-02-04 10:49:50|26701.3|26686.3|26701.3|26686.3|26701.3|26686.3|26698.8|26683.8|9
1643971800000|2022-02-04 10:50:00|26703.8|26688.8|26711.3|26696.3|26713.8|26698.8|26703.8|26688.8|32
1643971810000|2022-02-04 10:50:10|26713.8|26698.8|26721.3|26706.3|26721.3|26706.3|26713.8|26698.8|8
1643971820000|2022-02-04 10:50:20|26723.8|26708.8|26726.3|26711.3|26733.8|26718.8|26721.3|26706.3|13
1643971830000|2022-02-04 10:50:30|26723.8|26708.8|26726.3|26711.3|26728.8|26713.8|26723.8|26708.8|0
1643971840000|2022-02-04 10:50:40|26728.8|26713.8|26733.8|26718.8|26733.8|26718.8|26728.8|26713.8|4
1643971850000|2022-02-04 10:50:50|26731.3|26716.3|26733.8|26718.8|26733.8|26718.8|26728.8|26713.8|1
1643971860000|2022-02-04 10:51:00|26731.3|26716.3|26733.8|26718.8|26733.8|26718.8|26728.8|26713.8|1
1643971870000|2022-02-04 10:51:10|26728.8|26713.8|26733.8|26718.8|26738.8|26723.8|26728.8|26713.8|9
1643971880000|2022-02-04 10:51:20|26731.3|26716.3|26728.8|26713.8|26731.3|26716.3|26728.8|26713.8|1
1643971890000|2022-02-04 10:51:30|26733.8|26718.8|26733.8|26718.8|26738.8|26723.8|26733.8|26718.8|4
1643971900000|2022-02-04 10:51:40|26736.3|26721.3|26733.8|26718.8|26736.3|26721.3|26733.8|26718.8|2
1643971910000|2022-02-04 10:51:50|26738.8|26723.8|26748.8|26733.8|26748.8|26733.8|26738.8|26723.8|36
1643971920000|2022-02-04 10:52:00|26746.3|26731.3|26748.8|26733.8|26748.8|26733.8|26743.8|26728.8|1
1643971930000|2022-02-04 10:52:10|26746.3|26731.3|26748.8|26733.8|26748.8|26733.8|26743.8|26728.8|5
1643971940000|2022-02-04 10:52:20|26746.3|26731.3|26748.8|26733.8|26748.8|26733.8|26746.3|26731.3|3
1643971950000|2022-02-04 10:52:30|26753.8|26738.8|26748.8|26733.8|26753.8|26738.8|26748.8|26733.8|8
1643971960000|2022-02-04 10:52:40|26746.3|26731.3|26753.8|26738.8|26753.8|26738.8|26746.3|26731.3|9
1643971970000|2022-02-04 10:52:50|26748.8|26733.8|26753.8|26738.8|26753.8|26738.8|26746.3|26731.3|4
1643971980000|2022-02-04 10:53:00|26751.3|26736.3|26751.3|26736.3|26753.8|26738.8|26748.8|26733.8|0
1643971990000|2022-02-04 10:53:10|26748.8|26733.8|26748.8|26733.8|26753.8|26738.8|26748.8|26733.8|5
1643972000000|2022-02-04 10:53:20|26746.3|26731.3|26746.3|26731.3|26746.3|26731.3|26738.8|26723.8|10
1643972010000|2022-02-04 10:53:30|26743.8|26728.8|26728.8|26713.8|26743.8|26728.8|26728.8|26713.8|1
1643972020000|2022-02-04 10:53:40|26731.3|26716.3|26733.8|26718.8|26733.8|26718.8|26726.3|26711.3|2
1643972030000|2022-02-04 10:53:50|26728.8|26713.8|26731.3|26716.3|26731.3|26716.3|26728.8|26713.8|7
1643972040000|2022-02-04 10:54:00|26728.8|26713.8|26723.8|26708.8|26728.8|26713.8|26723.8|26708.8|1
1643972050000|2022-02-04 10:54:10|26721.3|26706.3|26723.8|26708.8|26728.8|26713.8|26721.3|26706.3|6
1643972060000|2022-02-04 10:54:20|26721.3|26706.3|26723.8|26708.8|26723.8|26708.8|26718.8|26703.8|3
1643972070000|2022-02-04 10:54:30|26721.3|26706.3|26723.8|26708.8|26723.8|26708.8|26721.3|26706.3|1
1643972080000|2022-02-04 10:54:40|26726.3|26711.3|26721.3|26706.3|26726.3|26711.3|26721.3|26706.3|9
1643972090000|2022-02-04 10:54:50|26718.8|26703.8|26721.3|26706.3|26721.3|26706.3|26718.8|26703.8|3
1643972100000|2022-02-04 10:55:00|26718.8|26703.8|26723.8|26708.8|26733.8|26718.8|26718.8|26703.8|66
1643972110000|2022-02-04 10:55:10|26726.3|26711.3|26728.8|26713.8|26728.8|26713.8|26723.8|26708.8|6
1643972120000|2022-02-04 10:55:20|26726.3|26711.3|26723.8|26708.8|26728.8|26713.8|26723.8|26708.8|9
1643972130000|2022-02-04 10:55:30|26726.3|26711.3|26721.3|26706.3|26726.3|26711.3|26721.3|26706.3|7
1643972140000|2022-02-04 10:55:40|26723.8|26708.8|26713.8|26698.8|26723.8|26708.8|26713.8|26698.8|14
1643972150000|2022-02-04 10:55:50|26708.8|26693.8|26708.8|26693.8|26708.8|26693.8|26708.8|26693.8|8
1643972160000|2022-02-04 10:56:00|26711.3|26696.3|26711.3|26696.3|26713.8|26698.8|26708.8|26693.8|10
1643972170000|2022-02-04 10:56:10|26713.8|26698.8|26713.8|26698.8|26713.8|26698.8|26713.8|26698.8|0
1643972180000|2022-02-04 10:56:20|26718.8|26703.8|26718.8|26703.8|26718.8|26703.8|26718.8|26703.8|3
1643972190000|2022-02-04 10:56:30|26716.3|26701.3|26721.3|26706.3|26721.3|26706.3|26716.3|26701.3|1
1643972200000|2022-02-04 10:56:40|26718.8|26703.8|26713.8|26698.8|26723.8|26708.8|26711.3|26696.3|4
1643972210000|2022-02-04 10:56:50|26711.3|26696.3|26703.8|26688.8|26713.8|26698.8|26696.3|26681.3|14
1643972220000|2022-02-04 10:57:00|26706.3|26691.3|26698.8|26683.8|26706.3|26691.3|26698.8|26683.8|2
1643972230000|2022-02-04 10:57:10|26696.3|26681.3|26701.3|26686.3|26703.8|26688.8|26696.3|26681.3|0
1643972240000|2022-02-04 10:57:20|26698.8|26683.8|26698.8|26683.8|26698.8|26683.8|26693.8|26678.8|3
1643972250000|2022-02-04 10:57:30|26701.3|26686.3|26703.8|26688.8|26708.8|26693.8|26698.8|26683.8|1
1643972260000|2022-02-04 10:57:40|26706.3|26691.3|26706.3|26691.3|26708.8|26693.8|26703.8|26688.8|4
1643972270000|2022-02-04 10:57:50|26708.8|26693.8|26713.8|26698.8|26713.8|26698.8|26706.3|26691.3|2
1643972280000|2022-02-04 10:58:00|26711.3|26696.3|26713.8|26698.8|26713.8|26698.8|26708.8|26693.8|3
1643972290000|2022-02-04 10:58:10|26716.3|26701.3|26713.8|26698.8|26718.8|26703.8|26711.3|26696.3|4
1643972300000|2022-02-04 10:58:20|26711.3|26696.3|26711.3|26696.3|26713.8|26698.8|26708.8|26693.8|1
1643972310000|2022-02-04 10:58:30|26713.8|26698.8|26718.8|26703.8|26718.8|26703.8|26711.3|26696.3|4
1643972320000|2022-02-04 10:58:40|26716.3|26701.3|26713.8|26698.8|26718.8|26703.8|26711.3|26696.3|0
1643972330000|2022-02-04 10:58:50|26711.3|26696.3|26718.8|26703.8|26718.8|26703.8|26711.3|26696.3|1
1643972340000|2022-02-04 10:59:00|26713.8|26698.8|26713.8|26698.8|26713.8|26698.8|26711.3|26696.3|4
1643972350000|2022-02-04 10:59:10|26711.3|26696.3|26711.3|26696.3|26713.8|26698.8|26708.8|26693.8|5
1643972360000|2022-02-04 10:59:20|26713.8|26698.8|26713.8|26698.8|26713.8|26698.8|26708.8|26693.8|1
1643972370000|2022-02-04 10:59:30|26711.3|26696.3|26711.3|26696.3|26711.3|26696.3|26708.8|26693.8|1
1643972380000|2022-02-04 10:59:40|26708.8|26693.8|26713.8|26698.8|26716.3|26701.3|26706.3|26691.3|5
1643972390000|2022-02-04 10:59:50|26716.3|26701.3|26716.3|26701.3|26716.3|26701.3|26711.3|26696.3|0
1643972400000|2022-02-04 11:00:00|26713.8|26698.8|26708.8|26693.8|26713.8|26698.8|26703.8|26688.8|19
1643972410000|2022-02-04 11:00:10|26701.3|26686.3|26691.3|26676.3|26701.3|26686.3|26688.8|26673.8|721
1643972420000|2022-02-04 11:00:20|26693.8|26678.8|26703.8|26688.8|26703.8|26688.8|26693.8|26678.8|6
1643972430000|2022-02-04 11:00:30|26701.3|26686.3|26703.8|26688.8|26703.8|26688.8|26701.3|26686.3|0
1643972440000|2022-02-04 11:00:40|26698.8|26683.8|26698.8|26683.8|26698.8|26683.8|26696.3|26681.3|3
1643972450000|2022-02-04 11:00:50|26696.3|26681.3|26691.3|26676.3|26698.8|26683.8|26688.8|26673.8|6
1643972460000|2022-02-04 11:01:00|26693.8|26678.8|26698.8|26683.8|26698.8|26683.8|26693.8|26678.8|2
1643972470000|2022-02-04 11:01:10|26701.3|26686.3|26698.8|26683.8|26703.8|26688.8|26698.8|26683.8|6
1643972480000|2022-02-04 11:01:20|26696.3|26681.3|26693.8|26678.8|26698.8|26683.8|26693.8|26678.8|1
1643972490000|2022-02-04 11:01:30|26691.3|26676.3|26693.8|26678.8|26698.8|26683.8|26691.3|26676.3|3
1643972500000|2022-02-04 11:01:40|26696.3|26681.3|26696.3|26681.3|26698.8|26683.8|26693.8|26678.8|0
1643972510000|2022-02-04 11:01:50|26693.8|26678.8|26701.3|26686.3|26703.8|26688.8|26693.8|26678.8|3
1643972520000|2022-02-04 11:02:00|26703.8|26688.8|26696.3|26681.3|26703.8|26688.8|26696.3|26681.3|2
1643972530000|2022-02-04 11:02:10|26698.8|26683.8|26696.3|26681.3|26698.8|26683.8|26696.3|26681.3|3
1643972540000|2022-02-04 11:02:20|26698.8|26683.8|26696.3|26681.3|26703.8|26688.8|26691.3|26676.3|5
1643972550000|2022-02-04 11:02:30|26693.8|26678.8|26688.8|26673.8|26693.8|26678.8|26688.8|26673.8|1
1643972560000|2022-02-04 11:02:40|26681.3|26666.3|26673.8|26658.8|26681.3|26666.3|26673.8|26658.8|48
1643972570000|2022-02-04 11:02:50|26676.3|26661.3|26678.8|26663.8|26688.8|26673.8|26676.3|26661.3|31
1643972580000|2022-02-04 11:03:00|26681.3|26666.3|26678.8|26663.8|26681.3|26666.3|26676.3|26661.3|15
1643972590000|2022-02-04 11:03:10|26681.3|26666.3|26678.8|26663.8|26681.3|26666.3|26673.8|26658.8|16
1643972600000|2022-02-04 11:03:20|26676.3|26661.3|26673.8|26658.8|26678.8|26663.8|26673.8|26658.8|9
1643972610000|2022-02-04 11:03:30|26668.8|26653.8|26668.8|26653.8|26671.3|26656.3|26668.8|26653.8|8
1643972620000|2022-02-04 11:03:40|26663.8|26648.8|26663.8|26648.8|26668.8|26653.8|26663.8|26648.8|8
1643972630000|2022-02-04 11:03:50|26666.3|26651.3|26666.3|26651.3|26666.3|26651.3|26663.8|26648.8|15
1643972640000|2022-02-04 11:04:00|26668.8|26653.8|26678.8|26663.8|26678.8|26663.8|26668.8|26653.8|14
1643972650000|2022-02-04 11:04:10|26673.8|26658.8|26673.8|26658.8|26678.8|26663.8|26671.3|26656.3|410
1643972660000|2022-02-04 11:04:20|26678.8|26663.8|26673.8|26658.8|26678.8|26663.8|26673.8|26658.8|6
1643972670000|2022-02-04 11:04:30|26676.3|26661.3|26673.8|26658.8|26676.3|26661.3|26673.8|26658.8|2
1643972680000|2022-02-04 11:04:40|26676.3|26661.3|26678.8|26663.8|26683.8|26668.8|26673.8|26658.8|27
1643972690000|2022-02-04 11:04:50|26681.3|26666.3|26663.8|26648.8|26681.3|26666.3|26663.8|26648.8|22
1643972700000|2022-02-04 11:05:00|26658.8|26643.8|26661.3|26646.3|26663.8|26648.8|26656.3|26641.3|9
1643972710000|2022-02-04 11:05:10|26663.8|26648.8|26661.3|26646.3|26663.8|26648.8|26656.3|26641.3|25
1643972720000|2022-02-04 11:05:20|26663.8|26648.8|26653.8|26638.8|26663.8|26648.8|26653.8|26638.8|25
1643972730000|2022-02-04 11:05:30|26656.3|26641.3|26661.3|26646.3|26663.8|26648.8|26656.3|26641.3|7
1643972740000|2022-02-04 11:05:40|26658.8|26643.8|26658.8|26643.8|26661.3|26646.3|26658.8|26643.8|0
1643972750000|2022-02-04 11:05:50|26661.3|26646.3|26663.8|26648.8|26663.8|26648.8|26658.8|26643.8|9
1643972760000|2022-02-04 11:06:00|26666.3|26651.3|26673.8|26658.8|26673.8|26658.8|26666.3|26651.3|13
1643972770000|2022-02-04 11:06:10|26676.3|26661.3|26668.8|26653.8|26676.3|26661.3|26668.8|26653.8|3
1643972780000|2022-02-04 11:06:20|26663.8|26648.8|26663.8|26648.8|26663.8|26648.8|26658.8|26643.8|4
1643972790000|2022-02-04 11:06:30|26661.3|26646.3|26658.8|26643.8|26663.8|26648.8|26658.8|26643.8|2
1643972820000|2022-02-04 11:07:00|26653.8|26638.8|26648.8|26633.8|26653.8|26638.8|26646.3|26631.3|14
1643972830000|2022-02-04 11:07:10|26646.3|26631.3|26643.8|26628.8|26648.8|26633.8|26643.8|26628.8|1
1643972840000|2022-02-04 11:07:20|26648.8|26633.8|26643.8|26628.8|26648.8|26633.8|26643.8|26628.8|7
1643972850000|2022-02-04 11:07:30|26638.8|26623.8|26623.8|26608.8|26638.8|26623.8|26623.8|26608.8|39
1643972860000|2022-02-04 11:07:40|26618.8|26603.8|26618.8|26603.8|26621.3|26606.3|26618.8|26603.8|8
1643972870000|2022-02-04 11:07:50|26616.3|26601.3|26623.8|26608.8|26623.8|26608.8|26616.3|26601.3|5
1643972880000|2022-02-04 11:08:00|26628.8|26613.8|26626.3|26611.3|26628.8|26613.8|26623.8|26608.8|7
1643972890000|2022-02-04 11:08:10|26623.8|26608.8|26613.8|26598.8|26623.8|26608.8|26613.8|26598.8|9
1643972900000|2022-02-04 11:08:20|26616.3|26601.3|26613.8|26598.8|26618.8|26603.8|26613.8|26598.8|3
1643972910000|2022-02-04 11:08:30|26616.3|26601.3|26613.8|26598.8|26618.8|26603.8|26613.8|26598.8|3
1643972920000|2022-02-04 11:08:40|26616.3|26601.3|26618.8|26603.8|26623.8|26608.8|26616.3|26601.3|9
1643972930000|2022-02-04 11:08:50|26616.3|26601.3|26613.8|26598.8|26618.8|26603.8|26613.8|26598.8|3
1643972940000|2022-02-04 11:09:00|26618.8|26603.8|26603.8|26588.8|26623.8|26608.8|26603.8|26588.8|60
1643972950000|2022-02-04 11:09:10|26606.3|26591.3|26603.8|26588.8|26606.3|26591.3|26598.8|26583.8|19
1643972960000|2022-02-04 11:09:20|26608.8|26593.8|26601.3|26586.3|26608.8|26593.8|26598.8|26583.8|11
1643972970000|2022-02-04 11:09:30|26598.8|26583.8|26603.8|26588.8|26603.8|26588.8|26598.8|26583.8|0
1643972980000|2022-02-04 11:09:40|26598.8|26583.8|26598.8|26583.8|26601.3|26586.3|26598.8|26583.8|4
1643972990000|2022-02-04 11:09:50|26596.3|26581.3|26593.8|26578.8|26598.8|26583.8|26593.8|26578.8|8
1643973000000|2022-02-04 11:10:00|26596.3|26581.3|26593.8|26578.8|26598.8|26583.8|26593.8|26578.8|8
1643973010000|2022-02-04 11:10:10|26598.8|26583.8|26598.8|26583.8|26601.3|26586.3|26593.8|26578.8|20
1643973020000|2022-02-04 11:10:20|26596.3|26581.3|26598.8|26583.8|26598.8|26583.8|26596.3|26581.3|3
1643973030000|2022-02-04 11:10:30|26601.3|26586.3|26598.8|26583.8|26601.3|26586.3|26598.8|26583.8|1
1643973040000|2022-02-04 11:10:40|26596.3|26581.3|26596.3|26581.3|26596.3|26581.3|26593.8|26578.8|1
1643973050000|2022-02-04 11:10:50|26598.8|26583.8|26601.3|26586.3|26606.3|26591.3|26596.3|26581.3|7
1643973060000|2022-02-04 11:11:00|26598.8|26583.8|26603.8|26588.8|26608.8|26593.8|26598.8|26583.8|3
1643973070000|2022-02-04 11:11:10|26606.3|26591.3|26598.8|26583.8|26606.3|26591.3|26598.8|26583.8|1
1643973080000|2022-02-04 11:11:20|26601.3|26586.3|26603.8|26588.8|26603.8|26588.8|26596.3|26581.3|0
1643973090000|2022-02-04 11:11:30|26598.8|26583.8|26596.3|26581.3|26601.3|26586.3|26593.8|26578.8|5
1643973100000|2022-02-04 11:11:40|26598.8|26583.8|26603.8|26588.8|26603.8|26588.8|26598.8|26583.8|3
1643973110000|2022-02-04 11:11:50|26601.3|26586.3|26598.8|26583.8|26603.8|26588.8|26598.8|26583.8|2
1643973120000|2022-02-04 11:12:00|26601.3|26586.3|26598.8|26583.8|26601.3|26586.3|26598.8|26583.8|1
1643973130000|2022-02-04 11:12:10|26593.8|26578.8|26591.3|26576.3|26593.8|26578.8|26588.8|26573.8|17
1643973140000|2022-02-04 11:12:20|26593.8|26578.8|26593.8|26578.8|26598.8|26583.8|26593.8|26578.8|6
1643973150000|2022-02-04 11:12:30|26596.3|26581.3|26598.8|26583.8|26598.8|26583.8|26596.3|26581.3|7
1643973160000|2022-02-04 11:12:40|26596.3|26581.3|26596.3|26581.3|26598.8|26583.8|26593.8|26578.8|6
1643973170000|2022-02-04 11:12:50|26598.8|26583.8|26586.3|26571.3|26598.8|26583.8|26586.3|26571.3|15
1643973180000|2022-02-04 11:13:00|26588.8|26573.8|26591.3|26576.3|26593.8|26578.8|26586.3|26571.3|4
1643973190000|2022-02-04 11:13:10|26588.8|26573.8|26588.8|26573.8|26588.8|26573.8|26586.3|26571.3|2
1643973200000|2022-02-04 11:13:20|26586.3|26571.3|26581.3|26566.3|26586.3|26571.3|26578.8|26563.8|9
1643973210000|2022-02-04 11:13:30|26578.8|26563.8|26588.8|26573.8|26588.8|26573.8|26578.8|26563.8|6
1643973220000|2022-02-04 11:13:40|26583.8|26568.8|26588.8|26573.8|26588.8|26573.8|26583.8|26568.8|4
1643973230000|2022-02-04 11:13:50|26586.3|26571.3|26583.8|26568.8|26588.8|26573.8|26583.8|26568.8|1
1643973240000|2022-02-04 11:14:00|26586.3|26571.3|26588.8|26573.8|26588.8|26573.8|26583.8|26568.8|0
1643973250000|2022-02-04 11:14:10|26593.8|26578.8|26593.8|26578.8|26598.8|26583.8|26593.8|26578.8|9
1643973260000|2022-02-04 11:14:20|26588.8|26573.8|26591.3|26576.3|26591.3|26576.3|26588.8|26573.8|3
1643973270000|2022-02-04 11:14:30|26593.8|26578.8|26593.8|26578.8|26598.8|26583.8|26591.3|26576.3|6
1643973290000|2022-02-04 11:14:50|26588.8|26573.8|26588.8|26573.8|26591.3|26576.3|26588.8|26573.8|7
1643973300000|2022-02-04 11:15:00|26583.8|26568.8|26581.3|26566.3|26583.8|26568.8|26578.8|26563.8|14
1643973310000|2022-02-04 11:15:10|26583.8|26568.8|26588.8|26573.8|26593.8|26578.8|26583.8|26568.8|5
1643973320000|2022-02-04 11:15:20|26586.3|26571.3|26583.8|26568.8|26586.3|26571.3|26583.8|26568.8|2
1643973330000|2022-02-04 11:15:30|26586.3|26571.3|26588.8|26573.8|26591.3|26576.3|26583.8|26568.8|12
1643973340000|2022-02-04 11:15:40|26586.3|26571.3|26591.3|26576.3|26591.3|26576.3|26586.3|26571.3|3
1643973350000|2022-02-04 11:15:50|26593.8|26578.8|26591.3|26576.3|26593.8|26578.8|26591.3|26576.3|1
1643973360000|2022-02-04 11:16:00|26588.8|26573.8|26601.3|26586.3|26603.8|26588.8|26588.8|26573.8|259
1643973370000|2022-02-04 11:16:10|26598.8|26583.8|26601.3|26586.3|26601.3|26586.3|26598.8|26583.8|12
1643973380000|2022-02-04 11:16:20|26603.8|26588.8|26603.8|26588.8|26608.8|26593.8|26603.8|26588.8|13
1643973390000|2022-02-04 11:16:30|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26603.8|26588.8|16
1643973400000|2022-02-04 11:16:40|26613.8|26598.8|26616.3|26601.3|26616.3|26601.3|26613.8|26598.8|11
1643973410000|2022-02-04 11:16:50|26618.8|26603.8|26613.8|26598.8|26621.3|26606.3|26613.8|26598.8|8
1643973420000|2022-02-04 11:17:00|26608.8|26593.8|26608.8|26593.8|26608.8|26593.8|26608.8|26593.8|5
1643973430000|2022-02-04 11:17:10|26603.8|26588.8|26606.3|26591.3|26608.8|26593.8|26598.8|26583.8|15
1643973440000|2022-02-04 11:17:20|26608.8|26593.8|26611.3|26596.3|26611.3|26596.3|26603.8|26588.8|3
1643973450000|2022-02-04 11:17:30|26608.8|26593.8|26603.8|26588.8|26608.8|26593.8|26601.3|26586.3|0
1643973460000|2022-02-04 11:17:40|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26606.3|26591.3|4
1643973470000|2022-02-04 11:17:50|26603.8|26588.8|26608.8|26593.8|26608.8|26593.8|26603.8|26588.8|11
1643973480000|2022-02-04 11:18:00|26611.3|26596.3|26613.8|26598.8|26613.8|26598.8|26608.8|26593.8|3
1643973490000|2022-02-04 11:18:10|26611.3|26596.3|26616.3|26601.3|26618.8|26603.8|26611.3|26596.3|3
1643973500000|2022-02-04 11:18:20|26613.8|26598.8|26613.8|26598.8|26613.8|26598.8|26611.3|26596.3|2
1643973510000|2022-02-04 11:18:30|26611.3|26596.3|26608.8|26593.8|26611.3|26596.3|26606.3|26591.3|2
1643973520000|2022-02-04 11:18:40|26603.8|26588.8|26603.8|26588.8|26603.8|26588.8|26603.8|26588.8|13
1643973530000|2022-02-04 11:18:50|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26606.3|26591.3|5
1643973540000|2022-02-04 11:19:00|26606.3|26591.3|26606.3|26591.3|26608.8|26593.8|26603.8|26588.8|4
1643973550000|2022-02-04 11:19:10|26603.8|26588.8|26593.8|26578.8|26603.8|26588.8|26593.8|26578.8|12
1643973560000|2022-02-04 11:19:20|26598.8|26583.8|26598.8|26583.8|26598.8|26583.8|26591.3|26576.3|9
1643973570000|2022-02-04 11:19:30|26603.8|26588.8|26606.3|26591.3|26608.8|26593.8|26598.8|26583.8|5
1643973580000|2022-02-04 11:19:40|26603.8|26588.8|26613.8|26598.8|26613.8|26598.8|26603.8|26588.8|6
1643973590000|2022-02-04 11:19:50|26616.3|26601.3|26608.8|26593.8|26618.8|26603.8|26608.8|26593.8|6
1643973600000|2022-02-04 11:20:00|26611.3|26596.3|26608.8|26593.8|26611.3|26596.3|26608.8|26593.8|3
1643973610000|2022-02-04 11:20:10|26606.3|26591.3|26603.8|26588.8|26606.3|26591.3|26603.8|26588.8|3
1643973620000|2022-02-04 11:20:20|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26603.8|26588.8|3
1643973630000|2022-02-04 11:20:30|26613.8|26598.8|26613.8|26598.8|26613.8|26598.8|26611.3|26596.3|5
1643973640000|2022-02-04 11:20:40|26611.3|26596.3|26606.3|26591.3|26611.3|26596.3|26606.3|26591.3|21
1643973650000|2022-02-04 11:20:50|26608.8|26593.8|26608.8|26593.8|26613.8|26598.8|26606.3|26591.3|1
1643973660000|2022-02-04 11:21:00|26606.3|26591.3|26593.8|26578.8|26606.3|26591.3|26593.8|26578.8|7
1643973670000|2022-02-04 11:21:10|26588.8|26573.8|26588.8|26573.8|26593.8|26578.8|26583.8|26568.8|17
1643973680000|2022-02-04 11:21:20|26591.3|26576.3|26591.3|26576.3|26593.8|26578.8|26588.8|26573.8|3
1643973690000|2022-02-04 11:21:30|26588.8|26573.8|26588.8|26573.8|26593.8|26578.8|26588.8|26573.8|4
1643973700000|2022-02-04 11:21:40|26583.8|26568.8|26581.3|26566.3|26586.3|26571.3|26581.3|26566.3|2
1643973710000|2022-02-04 11:21:50|26583.8|26568.8|26588.8|26573.8|26591.3|26576.3|26583.8|26568.8|3
1643973720000|2022-02-04 11:22:00|26591.3|26576.3|26586.3|26571.3|26591.3|26576.3|26583.8|26568.8|7
1643973730000|2022-02-04 11:22:10|26588.8|26573.8|26588.8|26573.8|26591.3|26576.3|26586.3|26571.3|6
1643973740000|2022-02-04 11:22:20|26591.3|26576.3|26583.8|26568.8|26593.8|26578.8|26583.8|26568.8|1
1643973750000|2022-02-04 11:22:30|26586.3|26571.3|26583.8|26568.8|26588.8|26573.8|26581.3|26566.3|18
1643973760000|2022-02-04 11:22:40|26581.3|26566.3|26581.3|26566.3|26583.8|26568.8|26578.8|26563.8|8
1643973770000|2022-02-04 11:22:50|26578.8|26563.8|26578.8|26563.8|26583.8|26568.8|26573.8|26558.8|14
1643973780000|2022-02-04 11:23:00|26581.3|26566.3|26583.8|26568.8|26583.8|26568.8|26578.8|26563.8|6
1643973790000|2022-02-04 11:23:10|26588.8|26573.8|26573.8|26558.8|26588.8|26573.8|26573.8|26558.8|13
1643973800000|2022-02-04 11:23:20|26576.3|26561.3|26578.8|26563.8|26578.8|26563.8|26573.8|26558.8|20
1643973810000|2022-02-04 11:23:30|26583.8|26568.8|26573.8|26558.8|26583.8|26568.8|26573.8|26558.8|3
1643973820000|2022-02-04 11:23:40|26571.3|26556.3|26571.3|26556.3|26573.8|26558.8|26568.8|26553.8|19
1643973830000|2022-02-04 11:23:50|26573.8|26558.8|26578.8|26563.8|26583.8|26568.8|26573.8|26558.8|12
1643973840000|2022-02-04 11:24:00|26576.3|26561.3|26578.8|26563.8|26581.3|26566.3|26576.3|26561.3|2
1643973850000|2022-02-04 11:24:10|26581.3|26566.3|26583.8|26568.8|26583.8|26568.8|26578.8|26563.8|24
1643973860000|2022-02-04 11:24:20|26581.3|26566.3|26583.8|26568.8|26583.8|26568.8|26581.3|26566.3|3
1643973870000|2022-02-04 11:24:30|||||||||1
1643973880000|2022-02-04 11:24:40|||||||||16
1643973890000|2022-02-04 11:24:50|26586.3|26571.3|26583.8|26568.8|26588.8|26573.8|26583.8|26568.8|7
1643973900000|2022-02-04 11:25:00|26586.3|26571.3|26583.8|26568.8|26588.8|26573.8|26583.8|26568.8|13
1643973910000|2022-02-04 11:25:10|26586.3|26571.3|26613.8|26598.8|26613.8|26598.8|26586.3|26571.3|31
1643973920000|2022-02-04 11:25:20|26616.3|26601.3|26613.8|26598.8|26618.8|26603.8|26613.8|26598.8|7
1643973930000|2022-02-04 11:25:30|26618.8|26603.8|26623.8|26608.8|26623.8|26608.8|26618.8|26603.8|16
1643973940000|2022-02-04 11:25:40|26628.8|26613.8|26623.8|26608.8|26628.8|26613.8|26621.3|26606.3|6
1643973950000|2022-02-04 11:25:50|26626.3|26611.3|26623.8|26608.8|26626.3|26611.3|26623.8|26608.8|3
1643973960000|2022-02-04 11:26:00|26626.3|26611.3|26628.8|26613.8|26633.8|26618.8|26626.3|26611.3|11
1643973970000|2022-02-04 11:26:10|26623.8|26608.8|26613.8|26598.8|26623.8|26608.8|26613.8|26598.8|7
1643973980000|2022-02-04 11:26:20|26616.3|26601.3|26618.8|26603.8|26618.8|26603.8|26613.8|26598.8|20
1643973990000|2022-02-04 11:26:30|26621.3|26606.3|26623.8|26608.8|26623.8|26608.8|26621.3|26606.3|2
1643974000000|2022-02-04 11:26:40|26628.8|26613.8|26628.8|26613.8|26628.8|26613.8|26626.3|26611.3|3
1643974010000|2022-02-04 11:26:50|26631.3|26616.3|26623.8|26608.8|26631.3|26616.3|26623.8|26608.8|17
1643974020000|2022-02-04 11:27:00|26628.8|26613.8|26628.8|26613.8|26628.8|26613.8|26626.3|26611.3|3
1643974030000|2022-02-04 11:27:10|26626.3|26611.3|26623.8|26608.8|26628.8|26613.8|26621.3|26606.3|10
1643974040000|2022-02-04 11:27:20|26626.3|26611.3|26623.8|26608.8|26626.3|26611.3|26623.8|26608.8|1
1643974050000|2022-02-04 11:27:30|26626.3|26611.3|26623.8|26608.8|26628.8|26613.8|26623.8|26608.8|4
1643974060000|2022-02-04 11:27:40|26626.3|26611.3|26631.3|26616.3|26633.8|26618.8|26623.8|26608.8|9
1643974070000|2022-02-04 11:27:50|26633.8|26618.8|26633.8|26618.8|26633.8|26618.8|26628.8|26613.8|9
1643974080000|2022-02-04 11:28:00|26636.3|26621.3|26641.3|26626.3|26641.3|26626.3|26636.3|26621.3|12
1643974090000|2022-02-04 11:28:10|26643.8|26628.8|26648.8|26633.8|26653.8|26638.8|26641.3|26626.3|21
1643974100000|2022-02-04 11:28:20|26651.3|26636.3|26656.3|26641.3|26658.8|26643.8|26648.8|26633.8|7
1643974110000|2022-02-04 11:28:30|26653.8|26638.8|26648.8|26633.8|26653.8|26638.8|26643.8|26628.8|10
1643974120000|2022-02-04 11:28:40|26651.3|26636.3|26638.8|26623.8|26651.3|26636.3|26638.8|26623.8|13
1643974130000|2022-02-04 11:28:50|26641.3|26626.3|26643.8|26628.8|26643.8|26628.8|26638.8|26623.8|2
1643974140000|2022-02-04 11:29:00|26641.3|26626.3|26638.8|26623.8|26641.3|26626.3|26636.3|26621.3|8
1643974150000|2022-02-04 11:29:10|26636.3|26621.3|26638.8|26623.8|26641.3|26626.3|26636.3|26621.3|2
1643974160000|2022-02-04 11:29:20|26641.3|26626.3|26651.3|26636.3|26653.8|26638.8|26641.3|26626.3|16
1643974170000|2022-02-04 11:29:30|26653.8|26638.8|26643.8|26628.8|26653.8|26638.8|26641.3|26626.3|0
1643974180000|2022-02-04 11:29:40|26641.3|26626.3|26643.8|26628.8|26643.8|26628.8|26641.3|26626.3|0
1643974190000|2022-02-04 11:29:50|26641.3|26626.3|26641.3|26626.3|26641.3|26626.3|26638.8|26623.8|1
1643974200000|2022-02-04 11:30:00|26638.8|26623.8|26633.8|26618.8|26646.3|26631.3|26633.8|26618.8|20
1643974210000|2022-02-04 11:30:10|26636.3|26621.3|26643.8|26628.8|26646.3|26631.3|26636.3|26621.3|11
1643974220000|2022-02-04 11:30:20|26641.3|26626.3|26646.3|26631.3|26646.3|26631.3|26638.8|26623.8|7
1643974230000|2022-02-04 11:30:30|26643.8|26628.8|26648.8|26633.8|26648.8|26633.8|26643.8|26628.8|4
1643974240000|2022-02-04 11:30:40|26646.3|26631.3|26648.8|26633.8|26648.8|26633.8|26643.8|26628.8|1
1643974250000|2022-02-04 11:30:50|26643.8|26628.8|26643.8|26628.8|26643.8|26628.8|26643.8|26628.8|1
1643974260000|2022-02-04 11:31:00|26646.3|26631.3|26641.3|26626.3|26646.3|26631.3|26638.8|26623.8|5
1643974270000|2022-02-04 11:31:10|26643.8|26628.8|26648.8|26633.8|26648.8|26633.8|26643.8|26628.8|10
1643974280000|2022-02-04 11:31:20|26646.3|26631.3|26643.8|26628.8|26646.3|26631.3|26638.8|26623.8|14
1643974290000|2022-02-04 11:31:30|26648.8|26633.8|26648.8|26633.8|26653.8|26638.8|26648.8|26633.8|17
1643974300000|2022-02-04 11:31:40|26646.3|26631.3|26641.3|26626.3|26646.3|26631.3|26641.3|26626.3|2
1643974310000|2022-02-04 11:31:50|26643.8|26628.8|26646.3|26631.3|26646.3|26631.3|26643.8|26628.8|9
1643974320000|2022-02-04 11:32:00|26648.8|26633.8|26638.8|26623.8|26648.8|26633.8|26638.8|26623.8|5
1643974330000|2022-02-04 11:32:10|26641.3|26626.3|26648.8|26633.8|26648.8|26633.8|26641.3|26626.3|7
1643974340000|2022-02-04 11:32:20|26643.8|26628.8|26638.8|26623.8|26643.8|26628.8|26636.3|26621.3|10
1643974350000|2022-02-04 11:32:30|26641.3|26626.3|26633.8|26618.8|26643.8|26628.8|26633.8|26618.8|9
1643974360000|2022-02-04 11:32:40|26636.3|26621.3|26638.8|26623.8|26638.8|26623.8|26636.3|26621.3|6
1643974370000|2022-02-04 11:32:50|26636.3|26621.3|26641.3|26626.3|26641.3|26626.3|26636.3|26621.3|2
1643974380000|2022-02-04 11:33:00|26653.8|26638.8|26638.8|26623.8|26653.8|26638.8|26638.8|26623.8|59
1643974390000|2022-02-04 11:33:10|26636.3|26621.3|26636.3|26621.3|26638.8|26623.8|26633.8|26618.8|3
1643974400000|2022-02-04 11:33:20|26638.8|26623.8|26638.8|26623.8|26638.8|26623.8|26633.8|26618.8|4
1643974410000|2022-02-04 11:33:30|26636.3|26621.3|26641.3|26626.3|26641.3|26626.3|26633.8|26618.8|3
1643974420000|2022-02-04 11:33:40|26643.8|26628.8|26641.3|26626.3|26643.8|26628.8|26641.3|26626.3|0
1643974430000|2022-02-04 11:33:50|26643.8|26628.8|26638.8|26623.8|26643.8|26628.8|26638.8|26623.8|0
1643974440000|2022-02-04 11:34:00|26641.3|26626.3|26643.8|26628.8|26643.8|26628.8|26641.3|26626.3|2
1643974450000|2022-02-04 11:34:10|26638.8|26623.8|26638.8|26623.8|26638.8|26623.8|26638.8|26623.8|3
1643974460000|2022-02-04 11:34:20|26633.8|26618.8|26628.8|26613.8|26636.3|26621.3|26628.8|26613.8|26
1643974470000|2022-02-04 11:34:30|26626.3|26611.3|26628.8|26613.8|26633.8|26618.8|26626.3|26611.3|11
1643974480000|2022-02-04 11:34:40|26631.3|26616.3|26626.3|26611.3|26631.3|26616.3|26623.8|26608.8|12
1643974490000|2022-02-04 11:34:50|26628.8|26613.8|26628.8|26613.8|26628.8|26613.8|26626.3|26611.3|6
1643974500000|2022-02-04 11:35:00|26626.3|26611.3|26623.8|26608.8|26628.8|26613.8|26623.8|26608.8|1
1643974510000|2022-02-04 11:35:10|26626.3|26611.3|26618.8|26603.8|26626.3|26611.3|26618.8|26603.8|2
1643974520000|2022-02-04 11:35:20|26616.3|26601.3|26618.8|26603.8|26618.8|26603.8|26616.3|26601.3|17
1643974530000|2022-02-04 11:35:30|26621.3|26606.3|26623.8|26608.8|26623.8|26608.8|26621.3|26606.3|2
1643974540000|2022-02-04 11:35:40|26626.3|26611.3|26623.8|26608.8|26628.8|26613.8|26623.8|26608.8|3
1643974550000|2022-02-04 11:35:50|26618.8|26603.8|26621.3|26606.3|26621.3|26606.3|26618.8|26603.8|7
1643974560000|2022-02-04 11:36:00|26618.8|26603.8|26623.8|26608.8|26623.8|26608.8|26618.8|26603.8|2
1643974570000|2022-02-04 11:36:10|26621.3|26606.3|26623.8|26608.8|26623.8|26608.8|26618.8|26603.8|4
1643974580000|2022-02-04 11:36:20|26621.3|26606.3|26618.8|26603.8|26621.3|26606.3|26613.8|26598.8|9
1643974590000|2022-02-04 11:36:30|26616.3|26601.3|26618.8|26603.8|26618.8|26603.8|26613.8|26598.8|6
1643974600000|2022-02-04 11:36:40|26616.3|26601.3|26618.8|26603.8|26623.8|26608.8|26616.3|26601.3|1
1643974610000|2022-02-04 11:36:50|26621.3|26606.3|26618.8|26603.8|26621.3|26606.3|26618.8|26603.8|3
1643974620000|2022-02-04 11:37:00|26621.3|26606.3|26631.3|26616.3|26631.3|26616.3|26621.3|26606.3|6
1643974630000|2022-02-04 11:37:10|26628.8|26613.8|26623.8|26608.8|26628.8|26613.8|26623.8|26608.8|9
1643974640000|2022-02-04 11:37:20|||||||||1
1643974650000|2022-02-04 11:37:30|26626.3|26611.3|26623.8|26608.8|26626.3|26611.3|26623.8|26608.8|2
1643974660000|2022-02-04 11:37:40|26618.8|26603.8|26621.3|26606.3|26621.3|26606.3|26618.8|26603.8|6
1643974670000|2022-02-04 11:37:50|26623.8|26608.8|26633.8|26618.8|26633.8|26618.8|26623.8|26608.8|3
1643974680000|2022-02-04 11:38:00|26631.3|26616.3|26628.8|26613.8|26633.8|26618.8|26628.8|26613.8|5
1643974690000|2022-02-04 11:38:10|26633.8|26618.8|26631.3|26616.3|26633.8|26618.8|26631.3|26616.3|1
1643974700000|2022-02-04 11:38:20|26633.8|26618.8|26638.8|26623.8|26638.8|26623.8|26631.3|26616.3|4
1643974710000|2022-02-04 11:38:30|26641.3|26626.3|26633.8|26618.8|26641.3|26626.3|26633.8|26618.8|3
1643974720000|2022-02-04 11:38:40|26628.8|26613.8|26628.8|26613.8|26628.8|26613.8|26628.8|26613.8|8
1643974740000|2022-02-04 11:39:00|26623.8|26608.8|26623.8|26608.8|26623.8|26608.8|26623.8|26608.8|2
1643974750000|2022-02-04 11:39:10|26626.3|26611.3|26623.8|26608.8|26626.3|26611.3|26623.8|26608.8|13
1643974760000|2022-02-04 11:39:20|26626.3|26611.3|26628.8|26613.8|26628.8|26613.8|26626.3|26611.3|0
1643974770000|2022-02-04 11:39:30|26633.8|26618.8|26636.3|26621.3|26638.8|26623.8|26633.8|26618.8|7
1643974780000|2022-02-04 11:39:40|26638.8|26623.8|26633.8|26618.8|26638.8|26623.8|26633.8|26618.8|0
1643974790000|2022-02-04 11:39:50|26628.8|26613.8|26631.3|26616.3|26633.8|26618.8|26628.8|26613.8|8
1643974800000|2022-02-04 11:40:00|26628.8|26613.8|26623.8|26608.8|26628.8|26613.8|26623.8|26608.8|12
1643974810000|2022-02-04 11:40:10|26621.3|26606.3|26618.8|26603.8|26623.8|26608.8|26616.3|26601.3|4
1643974820000|2022-02-04 11:40:20|26621.3|26606.3|26623.8|26608.8|26623.8|26608.8|26621.3|26606.3|1
1643974830000|2022-02-04 11:40:30|26628.8|26613.8|26618.8|26603.8|26628.8|26613.8|26618.8|26603.8|7
1643974840000|2022-02-04 11:40:40|26613.8|26598.8|26608.8|26593.8|26613.8|26598.8|26606.3|26591.3|9
1643974850000|2022-02-04 11:40:50|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26606.3|26591.3|0
1643974860000|2022-02-04 11:41:00|26616.3|26601.3|26611.3|26596.3|26618.8|26603.8|26608.8|26593.8|10
1643974870000|2022-02-04 11:41:10|26608.8|26593.8|26613.8|26598.8|26613.8|26598.8|26608.8|26593.8|2
1643974880000|2022-02-04 11:41:20|26611.3|26596.3|26613.8|26598.8|26616.3|26601.3|26608.8|26593.8|1
1643974890000|2022-02-04 11:41:30|26616.3|26601.3|26613.8|26598.8|26616.3|26601.3|26613.8|26598.8|1
1643974900000|2022-02-04 11:41:40|26618.8|26603.8|26618.8|26603.8|26618.8|26603.8|26618.8|26603.8|5
1643974910000|2022-02-04 11:41:50|26621.3|26606.3|26621.3|26606.3|26623.8|26608.8|26618.8|26603.8|7
1643974920000|2022-02-04 11:42:00|26618.8|26603.8|26618.8|26603.8|26623.8|26608.8|26618.8|26603.8|5
1643974930000|2022-02-04 11:42:10|26613.8|26598.8|26613.8|26598.8|26613.8|26598.8|26613.8|26598.8|6
1643974940000|2022-02-04 11:42:20|26616.3|26601.3|26618.8|26603.8|26618.8|26603.8|26616.3|26601.3|2
1643974950000|2022-02-04 11:42:30|26616.3|26601.3|26623.8|26608.8|26623.8|26608.8|26616.3|26601.3|3
1643974960000|2022-02-04 11:42:40|26628.8|26613.8|26618.8|26603.8|26628.8|26613.8|26618.8|26603.8|13
1643974980000|2022-02-04 11:43:00|26616.3|26601.3|26608.8|26593.8|26616.3|26601.3|26608.8|26593.8|1
1643974990000|2022-02-04 11:43:10|26606.3|26591.3|26598.8|26583.8|26606.3|26591.3|26596.3|26581.3|16
1643975000000|2022-02-04 11:43:20|26601.3|26586.3|26603.8|26588.8|26603.8|26588.8|26601.3|26586.3|6
1643975010000|2022-02-04 11:43:30|26601.3|26586.3|26603.8|26588.8|26603.8|26588.8|26598.8|26583.8|2
1643975020000|2022-02-04 11:43:40|26601.3|26586.3|26601.3|26586.3|26603.8|26588.8|26598.8|26583.8|2
1643975030000|2022-02-04 11:43:50|26598.8|26583.8|26598.8|26583.8|26598.8|26583.8|26596.3|26581.3|3
1643975040000|2022-02-04 11:44:00|26601.3|26586.3|26601.3|26586.3|26603.8|26588.8|26598.8|26583.8|8
1643975050000|2022-02-04 11:44:10|26598.8|26583.8|26591.3|26576.3|26598.8|26583.8|26591.3|26576.3|13
1643975060000|2022-02-04 11:44:20|26588.8|26573.8|26588.8|26573.8|26588.8|26573.8|26586.3|26571.3|4
1643975070000|2022-02-04 11:44:30|26591.3|26576.3|26588.8|26573.8|26591.3|26576.3|26588.8|26573.8|7
1643975080000|2022-02-04 11:44:40|26586.3|26571.3|26588.8|26573.8|26588.8|26573.8|26586.3|26571.3|1
1643975090000|2022-02-04 11:44:50|26586.3|26571.3|26588.8|26573.8|26588.8|26573.8|26583.8|26568.8|3
1643975100000|2022-02-04 11:45:00|26586.3|26571.3|26588.8|26573.8|26588.8|26573.8|26586.3|26571.3|2
1643975110000|2022-02-04 11:45:10|26583.8|26568.8|26583.8|26568.8|26583.8|26568.8|26578.8|26563.8|3
1643975120000|2022-02-04 11:45:20|26581.3|26566.3|26583.8|26568.8|26588.8|26573.8|26581.3|26566.3|9
1643975130000|2022-02-04 11:45:30|26586.3|26571.3|26578.8|26563.8|26586.3|26571.3|26578.8|26563.8|1
1643975140000|2022-02-04 11:45:40|26576.3|26561.3|26568.8|26553.8|26578.8|26563.8|26568.8|26553.8|4
1643975150000|2022-02-04 11:45:50|26571.3|26556.3|26571.3|26556.3|26573.8|26558.8|26568.8|26553.8|2
1643975160000|2022-02-04 11:46:00|26573.8|26558.8|26583.8|26568.8|26583.8|26568.8|26573.8|26558.8|11
1643975170000|2022-02-04 11:46:10|26578.8|26563.8|26583.8|26568.8|26583.8|26568.8|26578.8|26563.8|2
1643975180000|2022-02-04 11:46:20|26586.3|26571.3|26586.3|26571.3|26588.8|26573.8|26586.3|26571.3|2
1643975190000|2022-02-04 11:46:30|26588.8|26573.8|26583.8|26568.8|26588.8|26573.8|26583.8|26568.8|0
1643975200000|2022-02-04 11:46:40|26586.3|26571.3|26586.3|26571.3|26588.8|26573.8|26583.8|26568.8|16
1643975220000|2022-02-04 11:47:00|26591.3|26576.3|26591.3|26576.3|26591.3|26576.3|26588.8|26573.8|5
1643975230000|2022-02-04 11:47:10|26596.3|26581.3|26603.8|26588.8|26606.3|26591.3|26596.3|26581.3|3
1643975240000|2022-02-04 11:47:20|26606.3|26591.3|26598.8|26583.8|26606.3|26591.3|26596.3|26581.3|6
1643975250000|2022-02-04 11:47:30|26601.3|26586.3|26598.8|26583.8|26601.3|26586.3|26593.8|26578.8|0
1643975260000|2022-02-04 11:47:40|26596.3|26581.3|26593.8|26578.8|26596.3|26581.3|26593.8|26578.8|0
1643975270000|2022-02-04 11:47:50|26591.3|26576.3|26593.8|26578.8|26593.8|26578.8|26591.3|26576.3|0
1643975280000|2022-02-04 11:48:00|26596.3|26581.3|26603.8|26588.8|26606.3|26591.3|26593.8|26578.8|3
1643975290000|2022-02-04 11:48:10|26606.3|26591.3|26613.8|26598.8|26616.3|26601.3|26606.3|26591.3|10
1643975300000|2022-02-04 11:48:20|26616.3|26601.3|26618.8|26603.8|26618.8|26603.8|26613.8|26598.8|3
1643975320000|2022-02-04 11:48:40|26613.8|26598.8|26616.3|26601.3|26616.3|26601.3|26613.8|26598.8|6
1643975330000|2022-02-04 11:48:50|26613.8|26598.8|26611.3|26596.3|26618.8|26603.8|26611.3|26596.3|11
1643975340000|2022-02-04 11:49:00|26613.8|26598.8|26613.8|26598.8|26613.8|26598.8|26608.8|26593.8|4
1643975350000|2022-02-04 11:49:10|26611.3|26596.3|26598.8|26583.8|26611.3|26596.3|26598.8|26583.8|4
1643975360000|2022-02-04 11:49:20|26601.3|26586.3|26601.3|26586.3|26601.3|26586.3|26601.3|26586.3|1
1643975370000|2022-02-04 11:49:30|26603.8|26588.8|26606.3|26591.3|26608.8|26593.8|26603.8|26588.8|1
1643975380000|2022-02-04 11:49:40|26608.8|26593.8|26606.3|26591.3|26608.8|26593.8|26606.3|26591.3|0
1643975390000|2022-02-04 11:49:50|26603.8|26588.8|26606.3|26591.3|26608.8|26593.8|26603.8|26588.8|0
1643975400000|2022-02-04 11:50:00|26608.8|26593.8|26598.8|26583.8|26608.8|26593.8|26598.8|26583.8|2
1643975410000|2022-02-04 11:50:10|26596.3|26581.3|26588.8|26573.8|26596.3|26581.3|26588.8|26573.8|4
1643975420000|2022-02-04 11:50:20|26591.3|26576.3|26591.3|26576.3|26591.3|26576.3|26588.8|26573.8|0
1643975430000|2022-02-04 11:50:30|26588.8|26573.8|26591.3|26576.3|26591.3|26576.3|26588.8|26573.8|0
1643975440000|2022-02-04 11:50:40|26593.8|26578.8|26588.8|26573.8|26593.8|26578.8|26588.8|26573.8|1
1643975450000|2022-02-04 11:50:50|||||||||3
1643975460000|2022-02-04 11:51:00|26586.3|26571.3|26588.8|26573.8|26588.8|26573.8|26586.3|26571.3|2
1643975470000|2022-02-04 11:51:10|26591.3|26576.3|26588.8|26573.8|26591.3|26576.3|26588.8|26573.8|8
1643975480000|2022-02-04 11:51:20|26586.3|26571.3|26583.8|26568.8|26588.8|26573.8|26578.8|26563.8|9
1643975490000|2022-02-04 11:51:30|26581.3|26566.3|26578.8|26563.8|26581.3|26566.3|26578.8|26563.8|1
1643975500000|2022-02-04 11:51:40|26573.8|26558.8|26568.8|26553.8|26573.8|26558.8|26568.8|26553.8|10
1643975510000|2022-02-04 11:51:50|26571.3|26556.3|26568.8|26553.8|26571.3|26556.3|26568.8|26553.8|7
1643975520000|2022-02-04 11:52:00|26571.3|26556.3|26568.8|26553.8|26573.8|26558.8|26568.8|26553.8|2
1643975530000|2022-02-04 11:52:10|26571.3|26556.3|26573.8|26558.8|26573.8|26558.8|26568.8|26553.8|4
1643975540000|2022-02-04 11:52:20|26568.8|26553.8|26568.8|26553.8|26568.8|26553.8|26568.8|26553.8|6
1643975550000|2022-02-04 11:52:30|26571.3|26556.3|26571.3|26556.3|26573.8|26558.8|26568.8|26553.8|5
1643975560000|2022-02-04 11:52:40|26568.8|26553.8|26568.8|26553.8|26571.3|26556.3|26568.8|26553.8|0
1643975570000|2022-02-04 11:52:50|26563.8|26548.8|26563.8|26548.8|26563.8|26548.8|26563.8|26548.8|5
1643975580000|2022-02-04 11:53:00|26558.8|26543.8|26553.8|26538.8|26561.3|26546.3|26553.8|26538.8|19
1643975590000|2022-02-04 11:53:10|26548.8|26533.8|26548.8|26533.8|26551.3|26536.3|26548.8|26533.8|4
1643975600000|2022-02-04 11:53:20|26546.3|26531.3|26543.8|26528.8|26548.8|26533.8|26541.3|26526.3|7
1643975610000|2022-02-04 11:53:30|26541.3|26526.3|26543.8|26528.8|26546.3|26531.3|26541.3|26526.3|15
1643975620000|2022-02-04 11:53:40|26546.3|26531.3|26548.8|26533.8|26551.3|26536.3|26543.8|26528.8|5
1643975630000|2022-02-04 11:53:50|26546.3|26531.3|26548.8|26533.8|26548.8|26533.8|26546.3|26531.3|0
1643975640000|2022-02-04 11:54:00|26551.3|26536.3|26548.8|26533.8|26551.3|26536.3|26548.8|26533.8|4
1643975650000|2022-02-04 11:54:10|26551.3|26536.3|26561.3|26546.3|26561.3|26546.3|26548.8|26533.8|11
1643975660000|2022-02-04 11:54:20|26558.8|26543.8|26556.3|26541.3|26563.8|26548.8|26553.8|26538.8|25
1643975670000|2022-02-04 11:54:30|26553.8|26538.8|26556.3|26541.3|26558.8|26543.8|26553.8|26538.8|0
1643975680000|2022-02-04 11:54:40|26553.8|26538.8|26553.8|26538.8|26558.8|26543.8|26551.3|26536.3|41
1643975690000|2022-02-04 11:54:50|26556.3|26541.3|26558.8|26543.8|26558.8|26543.8|26553.8|26538.8|6
1643975700000|2022-02-04 11:55:00|26563.8|26548.8|26558.8|26543.8|26563.8|26548.8|26558.8|26543.8|3
1643975710000|2022-02-04 11:55:10|26561.3|26546.3|26563.8|26548.8|26563.8|26548.8|26558.8|26543.8|1
1643975720000|2022-02-04 11:55:20|26561.3|26546.3|26558.8|26543.8|26563.8|26548.8|26556.3|26541.3|2
1643975730000|2022-02-04 11:55:30|26561.3|26546.3|26556.3|26541.3|26561.3|26546.3|26556.3|26541.3|2
1643975740000|2022-02-04 11:55:40|26553.8|26538.8|26561.3|26546.3|26561.3|26546.3|26551.3|26536.3|11
1643975750000|2022-02-04 11:55:50|26563.8|26548.8|26556.3|26541.3|26563.8|26548.8|26556.3|26541.3|1
1643975760000|2022-02-04 11:56:00|26553.8|26538.8|26548.8|26533.8|26556.3|26541.3|26548.8|26533.8|3
1643975770000|2022-02-04 11:56:10|26543.8|26528.8|26548.8|26533.8|26548.8|26533.8|26543.8|26528.8|3
1643975780000|2022-02-04 11:56:20|26543.8|26528.8|26543.8|26528.8|26548.8|26533.8|26543.8|26528.8|1
1643975790000|2022-02-04 11:56:30|26546.3|26531.3|26543.8|26528.8|26546.3|26531.3|26538.8|26523.8|21
1643975800000|2022-02-04 11:56:40|26541.3|26526.3|26538.8|26523.8|26541.3|26526.3|26538.8|26523.8|4
1643975810000|2022-02-04 11:56:50|26536.3|26521.3|26538.8|26523.8|26541.3|26526.3|26533.8|26518.8|6
1643975820000|2022-02-04 11:57:00|26541.3|26526.3|26538.8|26523.8|26543.8|26528.8|26538.8|26523.8|4
1643975830000|2022-02-04 11:57:10|26543.8|26528.8|26533.8|26518.8|26543.8|26528.8|26533.8|26518.8|39
1643975840000|2022-02-04 11:57:20|26531.3|26516.3|26533.8|26518.8|26533.8|26518.8|26528.8|26513.8|25
1643975850000|2022-02-04 11:57:30|26536.3|26521.3|26533.8|26518.8|26538.8|26523.8|26533.8|26518.8|21
1643975860000|2022-02-04 11:57:40|26536.3|26521.3|26526.3|26511.3|26536.3|26521.3|26523.8|26508.8|35
1643975870000|2022-02-04 11:57:50|26528.8|26513.8|26528.8|26513.8|26533.8|26518.8|26528.8|26513.8|2
1643975880000|2022-02-04 11:58:00|26531.3|26516.3|26533.8|26518.8|26533.8|26518.8|26528.8|26513.8|1
1643975890000|2022-02-04 11:58:10|26536.3|26521.3|26538.8|26523.8|26538.8|26523.8|26536.3|26521.3|5
1643975900000|2022-02-04 11:58:20|26536.3|26521.3|26536.3|26521.3|26538.8|26523.8|26533.8|26518.8|0
1643975910000|2022-02-04 11:58:30|26538.8|26523.8|26538.8|26523.8|26538.8|26523.8|26533.8|26518.8|1
1643975920000|2022-02-04 11:58:40|26536.3|26521.3|26546.3|26531.3|26548.8|26533.8|26533.8|26518.8|27
1643975930000|2022-02-04 11:58:50|26548.8|26533.8|26551.3|26536.3|26551.3|26536.3|26548.8|26533.8|9
1643975940000|2022-02-04 11:59:00|26548.8|26533.8|26553.8|26538.8|26553.8|26538.8|26548.8|26533.8|4
1643975950000|2022-02-04 11:59:10|26551.3|26536.3|26553.8|26538.8|26558.8|26543.8|26548.8|26533.8|4
1643975960000|2022-02-04 11:59:20|26551.3|26536.3|26553.8|26538.8|26553.8|26538.8|26551.3|26536.3|0
1643975970000|2022-02-04 11:59:30|26551.3|26536.3|26546.3|26531.3|26551.3|26536.3|26543.8|26528.8|8
1643975980000|2022-02-04 11:59:40|26543.8|26528.8|26543.8|26528.8|26548.8|26533.8|26541.3|26526.3|14
1643975990000|2022-02-04 11:59:50|26538.8|26523.8|26523.8|26508.8|26538.8|26523.8|26523.8|26508.8|40
1643976000000|2022-02-04 12:00:00|26526.3|26511.3|26528.8|26513.8|26531.3|26516.3|26526.3|26511.3|8
1643976010000|2022-02-04 12:00:10|26531.3|26516.3|26531.3|26516.3|26536.3|26521.3|26528.8|26513.8|4
1643976020000|2022-02-04 12:00:20|26533.8|26518.8|26538.8|26523.8|26543.8|26528.8|26531.3|26516.3|7
1643976030000|2022-02-04 12:00:30|26541.3|26526.3|26538.8|26523.8|26543.8|26528.8|26536.3|26521.3|1
1643976040000|2022-02-04 12:00:40|26541.3|26526.3|26538.8|26523.8|26543.8|26528.8|26538.8|26523.8|2
1643976050000|2022-02-04 12:00:50|26541.3|26526.3|26541.3|26526.3|26541.3|26526.3|26538.8|26523.8|1
1643976060000|2022-02-04 12:01:00|26543.8|26528.8|26533.8|26518.8|26543.8|26528.8|26533.8|26518.8|20
1643976070000|2022-02-04 12:01:10|26536.3|26521.3|26538.8|26523.8|26538.8|26523.8|26533.8|26518.8|4
1643976080000|2022-02-04 12:01:20|26541.3|26526.3|26541.3|26526.3|26541.3|26526.3|26538.8|26523.8|0
1643976090000|2022-02-04 12:01:30|26538.8|26523.8|26538.8|26523.8|26538.8|26523.8|26536.3|26521.3|2
1643976100000|2022-02-04 12:01:40|26541.3|26526.3|26538.8|26523.8|26541.3|26526.3|26538.8|26523.8|3
1643976110000|2022-02-04 12:01:50|26541.3|26526.3|26543.8|26528.8|26546.3|26531.3|26541.3|26526.3|14
1643976120000|2022-02-04 12:02:00|26546.3|26531.3|26553.8|26538.8|26553.8|26538.8|26546.3|26531.3|7
1643976130000|2022-02-04 12:02:10|26556.3|26541.3|26556.3|26541.3|26558.8|26543.8|26553.8|26538.8|12
1643976140000|2022-02-04 12:02:20|26558.8|26543.8|26558.8|26543.8|26558.8|26543.8|26556.3|26541.3|0
1643976150000|2022-02-04 12:02:30|26561.3|26546.3|26566.3|26551.3|26571.3|26556.3|26561.3|26546.3|7
1643976160000|2022-02-04 12:02:40|26568.8|26553.8|26563.8|26548.8|26568.8|26553.8|26563.8|26548.8|1
1643976170000|2022-02-04 12:02:50|26558.8|26543.8|26553.8|26538.8|26558.8|26543.8|26551.3|26536.3|4
1643976180000|2022-02-04 12:03:00|26551.3|26536.3|26543.8|26528.8|26553.8|26538.8|26543.8|26528.8|1
1643976190000|2022-02-04 12:03:10|26548.8|26533.8|26548.8|26533.8|26548.8|26533.8|26548.8|26533.8|7
1643976200000|2022-02-04 12:03:20|26553.8|26538.8|26553.8|26538.8|26556.3|26541.3|26548.8|26533.8|5
1643976210000|2022-02-04 12:03:30|26558.8|26543.8|26558.8|26543.8|26558.8|26543.8|26558.8|26543.8|4
1643976220000|2022-02-04 12:03:40|26553.8|26538.8|26553.8|26538.8|26553.8|26538.8|26551.3|26536.3|3
1643976230000|2022-02-04 12:03:50|26556.3|26541.3|26553.8|26538.8|26556.3|26541.3|26553.8|26538.8|0
1643976240000|2022-02-04 12:04:00|26556.3|26541.3|26553.8|26538.8|26556.3|26541.3|26553.8|26538.8|0
1643976260000|2022-02-04 12:04:20|26556.3|26541.3|26553.8|26538.8|26558.8|26543.8|26553.8|26538.8|2
1643976270000|2022-02-04 12:04:30|26556.3|26541.3|26563.8|26548.8|26563.8|26548.8|26553.8|26538.8|42
1643976280000|2022-02-04 12:04:40|26561.3|26546.3|26568.8|26553.8|26568.8|26553.8|26558.8|26543.8|7
1643976290000|2022-02-04 12:04:50|26571.3|26556.3|26568.8|26553.8|26573.8|26558.8|26568.8|26553.8|1
1643976300000|2022-02-04 12:05:00|26571.3|26556.3|26568.8|26553.8|26571.3|26556.3|26566.3|26551.3|2
1643976310000|2022-02-04 12:05:10|26571.3|26556.3|26571.3|26556.3|26571.3|26556.3|26568.8|26553.8|0
1643976320000|2022-02-04 12:05:20|26568.8|26553.8|26573.8|26558.8|26573.8|26558.8|26568.8|26553.8|0
1643976330000|2022-02-04 12:05:30|26571.3|26556.3|26573.8|26558.8|26573.8|26558.8|26571.3|26556.3|0
1643976340000|2022-02-04 12:05:40|26576.3|26561.3|26571.3|26556.3|26576.3|26561.3|26568.8|26553.8|4
1643976350000|2022-02-04 12:05:50|26573.8|26558.8|26578.8|26563.8|26578.8|26563.8|26573.8|26558.8|0
1643976360000|2022-02-04 12:06:00|26583.8|26568.8|26581.3|26566.3|26583.8|26568.8|26581.3|26566.3|4
1643976370000|2022-02-04 12:06:10|26578.8|26563.8|26583.8|26568.8|26583.8|26568.8|26578.8|26563.8|1
1643976380000|2022-02-04 12:06:20|26588.8|26573.8|26586.3|26571.3|26588.8|26573.8|26586.3|26571.3|5
1643976390000|2022-02-04 12:06:30|26583.8|26568.8|26593.8|26578.8|26593.8|26578.8|26583.8|26568.8|33
1643976400000|2022-02-04 12:06:40|26596.3|26581.3|26596.3|26581.3|26598.8|26583.8|26593.8|26578.8|2
1643976410000|2022-02-04 12:06:50|26593.8|26578.8|26603.8|26588.8|26603.8|26588.8|26593.8|26578.8|6
1643976420000|2022-02-04 12:07:00|26601.3|26586.3|26598.8|26583.8|26601.3|26586.3|26598.8|26583.8|1
1643976430000|2022-02-04 12:07:10|26593.8|26578.8|26591.3|26576.3|26593.8|26578.8|26588.8|26573.8|6
1643976440000|2022-02-04 12:07:20|26593.8|26578.8|26583.8|26568.8|26593.8|26578.8|26583.8|26568.8|2
1643976450000|2022-02-04 12:07:30|26586.3|26571.3|26596.3|26581.3|26596.3|26581.3|26586.3|26571.3|2
1643976460000|2022-02-04 12:07:40|26593.8|26578.8|26591.3|26576.3|26593.8|26578.8|26588.8|26573.8|0
1643976470000|2022-02-04 12:07:50|26593.8|26578.8|26598.8|26583.8|26598.8|26583.8|26593.8|26578.8|6
1643976480000|2022-02-04 12:08:00|26596.3|26581.3|26593.8|26578.8|26598.8|26583.8|26593.8|26578.8|0
1643976490000|2022-02-04 12:08:10|26596.3|26581.3|26596.3|26581.3|26598.8|26583.8|26593.8|26578.8|18
1643976500000|2022-02-04 12:08:20|26598.8|26583.8|26603.8|26588.8|26603.8|26588.8|26598.8|26583.8|5
1643976510000|2022-02-04 12:08:30|26606.3|26591.3|26606.3|26591.3|26606.3|26591.3|26606.3|26591.3|1
1643976520000|2022-02-04 12:08:40|26603.8|26588.8|26606.3|26591.3|26606.3|26591.3|26603.8|26588.8|0
1643976530000|2022-02-04 12:08:50|26608.8|26593.8|26608.8|26593.8|26613.8|26598.8|26608.8|26593.8|4
1643976540000|2022-02-04 12:09:00|26603.8|26588.8|26603.8|26588.8|26603.8|26588.8|26601.3|26586.3|7
1643976550000|2022-02-04 12:09:10|26608.8|26593.8|26616.3|26601.3|26618.8|26603.8|26608.8|26593.8|6
1643976560000|2022-02-04 12:09:20|26613.8|26598.8|26616.3|26601.3|26618.8|26603.8|26613.8|26598.8|0
1643976570000|2022-02-04 12:09:30|26613.8|26598.8|26616.3|26601.3|26616.3|26601.3|26613.8|26598.8|1
1643976580000|2022-02-04 12:09:40|26613.8|26598.8|26613.8|26598.8|26616.3|26601.3|26611.3|26596.3|2
1643976590000|2022-02-04 12:09:50|26616.3|26601.3|26613.8|26598.8|26618.8|26603.8|26613.8|26598.8|3
1643976600000|2022-02-04 12:10:00|26611.3|26596.3|26618.8|26603.8|26618.8|26603.8|26608.8|26593.8|7
1643976610000|2022-02-04 12:10:10|26616.3|26601.3|26608.8|26593.8|26616.3|26601.3|26608.8|26593.8|6
1643976620000|2022-02-04 12:10:20|26611.3|26596.3|26601.3|26586.3|26611.3|26596.3|26601.3|26586.3|9
1643976630000|2022-02-04 12:10:30|26598.8|26583.8|26601.3|26586.3|26603.8|26588.8|26598.8|26583.8|1
1643976640000|2022-02-04 12:10:40|26598.8|26583.8|26603.8|26588.8|26603.8|26588.8|26598.8|26583.8|4
1643976650000|2022-02-04 12:10:50|26601.3|26586.3|26598.8|26583.8|26601.3|26586.3|26598.8|26583.8|2
1643976660000|2022-02-04 12:11:00|26603.8|26588.8|26603.8|26588.8|26603.8|26588.8|26596.3|26581.3|4
1643976670000|2022-02-04 12:11:10|26601.3|26586.3|26603.8|26588.8|26603.8|26588.8|26601.3|26586.3|1
1643976680000|2022-02-04 12:11:20|26606.3|26591.3|26606.3|26591.3|26606.3|26591.3|26606.3|26591.3|0
1643976690000|2022-02-04 12:11:30|26608.8|26593.8|26603.8|26588.8|26611.3|26596.3|26603.8|26588.8|7
1643976700000|2022-02-04 12:11:40|26606.3|26591.3|26601.3|26586.3|26606.3|26591.3|26598.8|26583.8|1
1643976710000|2022-02-04 12:11:50|26598.8|26583.8|26598.8|26583.8|26598.8|26583.8|26593.8|26578.8|1
1643976720000|2022-02-04 12:12:00|26601.3|26586.3|26598.8|26583.8|26601.3|26586.3|26598.8|26583.8|2
1643976730000|2022-02-04 12:12:10|26601.3|26586.3|26601.3|26586.3|26603.8|26588.8|26598.8|26583.8|7
1643976740000|2022-02-04 12:12:20|26598.8|26583.8|26603.8|26588.8|26603.8|26588.8|26598.8|26583.8|0
1643976760000|2022-02-04 12:12:40|26598.8|26583.8|26598.8|26583.8|26598.8|26583.8|26598.8|26583.8|1
1643976770000|2022-02-04 12:12:50|26603.8|26588.8|26603.8|26588.8|26603.8|26588.8|26603.8|26588.8|1
1643976780000|2022-02-04 12:13:00|26601.3|26586.3|26603.8|26588.8|26603.8|26588.8|26601.3|26586.3|1
1643976790000|2022-02-04 12:13:10|26601.3|26586.3|26603.8|26588.8|26606.3|26591.3|26601.3|26586.3|2
1643976800000|2022-02-04 12:13:20|26601.3|26586.3|26613.8|26598.8|26613.8|26598.8|26601.3|26586.3|3
1643976810000|2022-02-04 12:13:30|26611.3|26596.3|26611.3|26596.3|26613.8|26598.8|26608.8|26593.8|2
1643976820000|2022-02-04 12:13:40|26608.8|26593.8|26603.8|26588.8|26608.8|26593.8|26603.8|26588.8|1
1643976830000|2022-02-04 12:13:50|26601.3|26586.3|26593.8|26578.8|26603.8|26588.8|26593.8|26578.8|5
1643976840000|2022-02-04 12:14:00|26596.3|26581.3|26593.8|26578.8|26596.3|26581.3|26593.8|26578.8|2
1643976850000|2022-02-04 12:14:10|26583.8|26568.8|26581.3|26566.3|26583.8|26568.8|26578.8|26563.8|24
1643976860000|2022-02-04 12:14:20|26583.8|26568.8|26583.8|26568.8|26583.8|26568.8|26581.3|26566.3|3
1643976870000|2022-02-04 12:14:30|26581.3|26566.3|26588.8|26573.8|26588.8|26573.8|26581.3|26566.3|3
1643976880000|2022-02-04 12:14:40|26586.3|26571.3|26591.3|26576.3|26591.3|26576.3|26586.3|26571.3|1
1643976890000|2022-02-04 12:14:50|26588.8|26573.8|26588.8|26573.8|26591.3|26576.3|26588.8|26573.8|0
1643976900000|2022-02-04 12:15:00|26586.3|26571.3|26593.8|26578.8|26593.8|26578.8|26586.3|26571.3|0
1643976910000|2022-02-04 12:15:10|26591.3|26576.3|26588.8|26573.8|26591.3|26576.3|26588.8|26573.8|0
1643976920000|2022-02-04 12:15:20|26583.8|26568.8|26586.3|26571.3|26586.3|26571.3|26583.8|26568.8|2
1643976930000|2022-02-04 12:15:30|26588.8|26573.8|26583.8|26568.8|26588.8|26573.8|26583.8|26568.8|0
1643976940000|2022-02-04 12:15:40|26588.8|26573.8|26583.8|26568.8|26588.8|26573.8|26583.8|26568.8|1
1643976950000|2022-02-04 12:15:50|26586.3|26571.3|26583.8|26568.8|26586.3|26571.3|26583.8|26568.8|0
1643976960000|2022-02-04 12:16:00|26586.3|26571.3|26586.3|26571.3|26588.8|26573.8|26583.8|26568.8|0
1643976970000|2022-02-04 12:16:10|26588.8|26573.8|26593.8|26578.8|26593.8|26578.8|26588.8|26573.8|2
1643976980000|2022-02-04 12:16:20|26591.3|26576.3|26598.8|26583.8|26598.8|26583.8|26591.3|26576.3|3
1643976990000|2022-02-04 12:16:30|26596.3|26581.3|26598.8|26583.8|26598.8|26583.8|26593.8|26578.8|8
1643977000000|2022-02-04 12:16:40|26603.8|26588.8|26606.3|26591.3|26606.3|26591.3|26603.8|26588.8|1
1643977010000|2022-02-04 12:16:50|26603.8|26588.8|26606.3|26591.3|26608.8|26593.8|26603.8|26588.8|2
1643977020000|2022-02-04 12:17:00|26603.8|26588.8|26603.8|26588.8|26606.3|26591.3|26601.3|26586.3|0
1643977030000|2022-02-04 12:17:10|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26603.8|26588.8|2
1643977040000|2022-02-04 12:17:20|26606.3|26591.3|26608.8|26593.8|26613.8|26598.8|26606.3|26591.3|2
1643977050000|2022-02-04 12:17:30|26611.3|26596.3|26606.3|26591.3|26611.3|26596.3|26606.3|26591.3|0
1643977060000|2022-02-04 12:17:40|26608.8|26593.8|26608.8|26593.8|26611.3|26596.3|26608.8|26593.8|2
1643977070000|2022-02-04 12:17:50|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26606.3|26591.3|0
1643977080000|2022-02-04 12:18:00|26606.3|26591.3|26606.3|26591.3|26608.8|26593.8|26603.8|26588.8|0
1643977090000|2022-02-04 12:18:10|26603.8|26588.8|26606.3|26591.3|26608.8|26593.8|26603.8|26588.8|0
1643977100000|2022-02-04 12:18:20|26603.8|26588.8|26608.8|26593.8|26608.8|26593.8|26603.8|26588.8|0
1643977110000|2022-02-04 12:18:30|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26603.8|26588.8|3
1643977120000|2022-02-04 12:18:40|26606.3|26591.3|26593.8|26578.8|26606.3|26591.3|26593.8|26578.8|20
1643977130000|2022-02-04 12:18:50|26598.8|26583.8|26598.8|26583.8|26598.8|26583.8|26596.3|26581.3|3
1643977140000|2022-02-04 12:19:00|26603.8|26588.8|26598.8|26583.8|26603.8|26588.8|26598.8|26583.8|2
1643977150000|2022-02-04 12:19:10|26603.8|26588.8|26598.8|26583.8|26603.8|26588.8|26598.8|26583.8|2
1643977160000|2022-02-04 12:19:20|26601.3|26586.3|26603.8|26588.8|26603.8|26588.8|26601.3|26586.3|3
1643977170000|2022-02-04 12:19:30|26601.3|26586.3|26598.8|26583.8|26601.3|26586.3|26598.8|26583.8|1
1643977180000|2022-02-04 12:19:40|26603.8|26588.8|26601.3|26586.3|26603.8|26588.8|26598.8|26583.8|1
1643977190000|2022-02-04 12:19:50|26598.8|26583.8|26603.8|26588.8|26603.8|26588.8|26598.8|26583.8|1
1643977200000|2022-02-04 12:20:00|26606.3|26591.3|26606.3|26591.3|26606.3|26591.3|26603.8|26588.8|1
1643977210000|2022-02-04 12:20:10|26603.8|26588.8|26603.8|26588.8|26606.3|26591.3|26603.8|26588.8|0
1643977220000|2022-02-04 12:20:20|26606.3|26591.3|26603.8|26588.8|26606.3|26591.3|26603.8|26588.8|0
1643977230000|2022-02-04 12:20:30|26601.3|26586.3|26601.3|26586.3|26601.3|26586.3|26598.8|26583.8|1
1643977240000|2022-02-04 12:20:40|26598.8|26583.8|26598.8|26583.8|26598.8|26583.8|26596.3|26581.3|1
1643977250000|2022-02-04 12:20:50|26596.3|26581.3|26598.8|26583.8|26598.8|26583.8|26596.3|26581.3|1
1643977260000|2022-02-04 12:21:00|26601.3|26586.3|26603.8|26588.8|26603.8|26588.8|26601.3|26586.3|2
1643977270000|2022-02-04 12:21:10|||||||||1
1643977280000|2022-02-04 12:21:20|26608.8|26593.8|26608.8|26593.8|26608.8|26593.8|26608.8|26593.8|4
1643977290000|2022-02-04 12:21:30|26606.3|26591.3|26606.3|26591.3|26608.8|26593.8|26603.8|26588.8|1
1643977300000|2022-02-04 12:21:40|26608.8|26593.8|26608.8|26593.8|26608.8|26593.8|26603.8|26588.8|1
1643977310000|2022-02-04 12:21:50|26613.8|26598.8|26608.8|26593.8|26613.8|26598.8|26608.8|26593.8|5
1643977320000|2022-02-04 12:22:00|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26606.3|26591.3|3
1643977350000|2022-02-04 12:22:30|26606.3|26591.3|26608.8|26593.8|26608.8|26593.8|26606.3|26591.3|1
1643977360000|2022-02-04 12:22:40|26611.3|26596.3|26613.8|26598.8|26613.8|26598.8|26608.8|26593.8|0
1643977370000|2022-02-04 12:22:50|26611.3|26596.3|26613.8|26598.8|26613.8|26598.8|26608.8|26593.8|16
1643977380000|2022-02-04 12:23:00|26618.8|26603.8|26623.8|26608.8|26623.8|26608.8|26616.3|26601.3|18
1643977390000|2022-02-04 12:23:10|26628.8|26613.8|26628.8|26613.8|26628.8|26613.8|26628.8|26613.8|1
1643977400000|2022-02-04 12:23:20|26626.3|26611.3|26626.3|26611.3|26628.8|26613.8|26623.8|26608.8|2
1643977410000|2022-02-04 12:23:30|26623.8|26608.8|26626.3|26611.3|26631.3|26616.3|26623.8|26608.8|6
1643977420000|2022-02-04 12:23:40|26628.8|26613.8|26623.8|26608.8|26628.8|26613.8|26623.8|26608.8|4
1643977430000|2022-02-04 12:23:50|26628.8|26613.8|26623.8|26608.8|26628.8|26613.8|26618.8|26603.8|10
1643977440000|2022-02-04 12:24:00|26621.3|26606.3|26621.3|26606.3|26623.8|26608.8|26621.3|26606.3|3
1643977450000|2022-02-04 12:24:10|26618.8|26603.8|26623.8|26608.8|26623.8|26608.8|26618.8|26603.8|10
1643977460000|2022-02-04 12:24:20|26621.3|26606.3|26618.8|26603.8|26621.3|26606.3|26618.8|26603.8|0
1643977470000|2022-02-04 12:24:30|26621.3|26606.3|26621.3|26606.3|26621.3|26606.3|26621.3|26606.3|5
1643977480000|2022-02-04 12:24:40|26623.8|26608.8|26621.3|26606.3|26623.8|26608.8|26618.8|26603.8|0
1643977490000|2022-02-04 12:24:50|26623.8|26608.8|26618.8|26603.8|26623.8|26608.8|26618.8|26603.8|2
1643977500000|2022-02-04 12:25:00|26621.3|26606.3|26623.8|26608.8|26628.8|26613.8|26621.3|26606.3|3
1643977510000|2022-02-04 12:25:10|26628.8|26613.8|26623.8|26608.8|26628.8|26613.8|26623.8|26608.8|7
1643977520000|2022-02-04 12:25:20|26626.3|26611.3|26628.8|26613.8|26628.8|26613.8|26623.8|26608.8|2
1643977530000|2022-02-04 12:25:30|26626.3|26611.3|26626.3|26611.3|26626.3|26611.3|26626.3|26611.3|1
1643977540000|2022-02-04 12:25:40|26628.8|26613.8|26628.8|26613.8|26631.3|26616.3|26626.3|26611.3|1
1643977550000|2022-02-04 12:25:50|26631.3|26616.3|26633.8|26618.8|26633.8|26618.8|26628.8|26613.8|4
1643977560000|2022-02-04 12:26:00|26631.3|26616.3|26633.8|26618.8|26633.8|26618.8|26628.8|26613.8|3
1643977580000|2022-02-04 12:26:20|26631.3|26616.3|26631.3|26616.3|26631.3|26616.3|26631.3|26616.3|2
1643977590000|2022-02-04 12:26:30|26633.8|26618.8|26633.8|26618.8|26633.8|26618.8|26633.8|26618.8|0
1643977600000|2022-02-04 12:26:40|26636.3|26621.3|26633.8|26618.8|26638.8|26623.8|26633.8|26618.8|16
1643977610000|2022-02-04 12:26:50|26636.3|26621.3|26638.8|26623.8|26638.8|26623.8|26636.3|26621.3|3
1643977620000|2022-02-04 12:27:00|||||||||7
1643977630000|2022-02-04 12:27:10|26641.3|26626.3|26641.3|26626.3|26641.3|26626.3|26638.8|26623.8|4
1643977640000|2022-02-04 12:27:20|26638.8|26623.8|26643.8|26628.8|26643.8|26628.8|26638.8|26623.8|0
1643977650000|2022-02-04 12:27:30|26641.3|26626.3|26641.3|26626.3|26643.8|26628.8|26641.3|26626.3|1
1643977660000|2022-02-04 12:27:40|26643.8|26628.8|26648.8|26633.8|26648.8|26633.8|26641.3|26626.3|5
1643977670000|2022-02-04 12:27:50|26651.3|26636.3|26651.3|26636.3|26653.8|26638.8|26651.3|26636.3|10
1643977680000|2022-02-04 12:28:00|26653.8|26638.8|26648.8|26633.8|26653.8|26638.8|26648.8|26633.8|1
1643977690000|2022-02-04 12:28:10|26646.3|26631.3|26646.3|26631.3|26648.8|26633.8|26643.8|26628.8|3
1643977700000|2022-02-04 12:28:20|26648.8|26633.8|26651.3|26636.3|26653.8|26638.8|26643.8|26628.8|8
1643977710000|2022-02-04 12:28:30|26648.8|26633.8|26648.8|26633.8|26651.3|26636.3|26648.8|26633.8|0
1643977720000|2022-02-04 12:28:40|26651.3|26636.3|26653.8|26638.8|26653.8|26638.8|26648.8|26633.8|17
1643977730000|2022-02-04 12:28:50|26658.8|26643.8|26658.8|26643.8|26658.8|26643.8|26658.8|26643.8|5
1643977740000|2022-02-04 12:29:00|26661.3|26646.3|26661.3|26646.3|26663.8|26648.8|26658.8|26643.8|5
1643977750000|2022-02-04 12:29:10|26663.8|26648.8|26668.8|26653.8|26668.8|26653.8|26663.8|26648.8|3
1643977760000|2022-02-04 12:29:20|26663.8|26648.8|26663.8|26648.8|26663.8|26648.8|26661.3|26646.3|10
1643977770000|2022-02-04 12:29:30|26666.3|26651.3|26668.8|26653.8|26668.8|26653.8|26663.8|26648.8|0
1643977780000|2022-02-04 12:29:40|26663.8|26648.8|26663.8|26648.8|26666.3|26651.3|26663.8|26648.8|2
1643977790000|2022-02-04 12:29:50|||||||||1
1643977800000|2022-02-04 12:30:00|26661.3|26646.3|26661.3|26646.3|26661.3|26646.3|26658.8|26643.8|11
1643977810000|2022-02-04 12:30:10|26658.8|26643.8|26648.8|26633.8|26661.3|26646.3|26648.8|26633.8|28
1643977820000|2022-02-04 12:30:20|26651.3|26636.3|26651.3|26636.3|26653.8|26638.8|26648.8|26633.8|7
1643977830000|2022-02-04 12:30:30|26653.8|26638.8|26648.8|26633.8|26653.8|26638.8|26648.8|26633.8|2
1643977840000|2022-02-04 12:30:40|26646.3|26631.3|26646.3|26631.3|26648.8|26633.8|26646.3|26631.3|1
1643977850000|2022-02-04 12:30:50|26643.8|26628.8|26643.8|26628.8|26646.3|26631.3|26641.3|26626.3|5
1643977860000|2022-02-04 12:31:00|26641.3|26626.3|26638.8|26623.8|26643.8|26628.8|26638.8|26623.8|0
1643977870000|2022-02-04 12:31:10|26641.3|26626.3|26633.8|26618.8|26641.3|26626.3|26633.8|26618.8|36
1643977880000|2022-02-04 12:31:20|26636.3|26621.3|26638.8|26623.8|26643.8|26628.8|26636.3|26621.3|2
1643977890000|2022-02-04 12:31:30|26641.3|26626.3|26638.8|26623.8|26641.3|26626.3|26638.8|26623.8|0
1643977900000|2022-02-04 12:31:40|26636.3|26621.3|26628.8|26613.8|26636.3|26621.3|26628.8|26613.8|1
1643977910000|2022-02-04 12:31:50|26631.3|26616.3|26633.8|26618.8|26633.8|26618.8|26628.8|26613.8|3
1643977920000|2022-02-04 12:32:00|26628.8|26613.8|26633.8|26618.8|26633.8|26618.8|26628.8|26613.8|3
1643977930000|2022-02-04 12:32:10|26636.3|26621.3|26633.8|26618.8|26636.3|26621.3|26633.8|26618.8|3
1643977940000|2022-02-04 12:32:20|26628.8|26613.8|26633.8|26618.8|26633.8|26618.8|26628.8|26613.8|4
1643977970000|2022-02-04 12:32:50|26636.3|26621.3|26633.8|26618.8|26636.3|26621.3|26633.8|26618.8|5
1643977980000|2022-02-04 12:33:00|26636.3|26621.3|26633.8|26618.8|26638.8|26623.8|26633.8|26618.8|1
1643978000000|2022-02-04 12:33:20|26636.3|26621.3|26633.8|26618.8|26638.8|26623.8|26633.8|26618.8|3
1643978010000|2022-02-04 12:33:30|26636.3|26621.3|26633.8|26618.8|26636.3|26621.3|26633.8|26618.8|2
1643978020000|2022-02-04 12:33:40|26636.3|26621.3|26638.8|26623.8|26638.8|26623.8|26636.3|26621.3|3
1643978030000|2022-02-04 12:33:50|26636.3|26621.3|26638.8|26623.8|26638.8|26623.8|26636.3|26621.3|3
1643978040000|2022-02-04 12:34:00|26643.8|26628.8|26638.8|26623.8|26643.8|26628.8|26638.8|26623.8|4
1643978050000|2022-02-04 12:34:10|26633.8|26618.8|26633.8|26618.8|26636.3|26621.3|26633.8|26618.8|5
1643978060000|2022-02-04 12:34:20|26631.3|26616.3|26626.3|26611.3|26631.3|26616.3|26626.3|26611.3|13
1643978070000|2022-02-04 12:34:30|26628.8|26613.8|26628.8|26613.8|26631.3|26616.3|26628.8|26613.8|0
1643978080000|2022-02-04 12:34:40|26633.8|26618.8|26636.3|26621.3|26636.3|26621.3|26631.3|26616.3|1
1643978090000|2022-02-04 12:34:50|26633.8|26618.8|26638.8|26623.8|26638.8|26623.8|26633.8|26618.8|1
1643978100000|2022-02-04 12:35:00|26641.3|26626.3|26641.3|26626.3|26643.8|26628.8|26641.3|26626.3|2
1643978110000|2022-02-04 12:35:10|26638.8|26623.8|26641.3|26626.3|26641.3|26626.3|26638.8|26623.8|0
1643978120000|2022-02-04 12:35:20|26638.8|26623.8|26633.8|26618.8|26641.3|26626.3|26633.8|26618.8|1
1643978130000|2022-02-04 12:35:30|26636.3|26621.3|26636.3|26621.3|26638.8|26623.8|26636.3|26621.3|2
1643978140000|2022-02-04 12:35:40|26633.8|26618.8|26636.3|26621.3|26636.3|26621.3|26633.8|26618.8|1
1643978150000|2022-02-04 12:35:50|26638.8|26623.8|26638.8|26623.8|26638.8|26623.8|26638.8|26623.8|0
1643978160000|2022-02-04 12:36:00|26643.8|26628.8|26641.3|26626.3|26643.8|26628.8|26641.3|26626.3|2
1643978170000|2022-02-04 12:36:10|26638.8|26623.8|26643.8|26628.8|26643.8|26628.8|26638.8|26623.8|0
1643978180000|2022-02-04 12:36:20|26641.3|26626.3|26641.3|26626.3|26643.8|26628.8|26638.8|26623.8|0
1643978190000|2022-02-04 12:36:30|26643.8|26628.8|26648.8|26633.8|26648.8|26633.8|26643.8|26628.8|3
1643978200000|2022-02-04 12:36:40|26651.3|26636.3|26658.8|26643.8|26658.8|26643.8|26651.3|26636.3|5
1643978210000|2022-02-04 12:36:50|26656.3|26641.3|26653.8|26638.8|26656.3|26641.3|26653.8|26638.8|1
1643978220000|2022-02-04 12:37:00|26651.3|26636.3|26648.8|26633.8|26653.8|26638.8|26648.8|26633.8|3
1643978230000|2022-02-04 12:37:10|26643.8|26628.8|26648.8|26633.8|26648.8|26633.8|26643.8|26628.8|4
1643978240000|2022-02-04 12:37:20|26646.3|26631.3|26646.3|26631.3|26648.8|26633.8|26643.8|26628.8|2
1643978250000|2022-02-04 12:37:30|26648.8|26633.8|26643.8|26628.8|26648.8|26633.8|26643.8|26628.8|1
1643978260000|2022-02-04 12:37:40|26646.3|26631.3|26646.3|26631.3|26646.3|26631.3|26643.8|26628.8|11
1643978270000|2022-02-04 12:37:50|26643.8|26628.8|26648.8|26633.8|26648.8|26633.8|26643.8|26628.8|0
1643978280000|2022-02-04 12:38:00|26646.3|26631.3|26646.3|26631.3|26648.8|26633.8|26643.8|26628.8|2
1643978290000|2022-02-04 12:38:10|26643.8|26628.8|26633.8|26618.8|26643.8|26628.8|26631.3|26616.3|16
1643978300000|2022-02-04 12:38:20|26638.8|26623.8|26638.8|26623.8|26638.8|26623.8|26638.8|26623.8|1
1643978310000|2022-02-04 12:38:30|26636.3|26621.3|26636.3|26621.3|26638.8|26623.8|26633.8|26618.8|0
1643978320000|2022-02-04 12:38:40|26633.8|26618.8|26638.8|26623.8|26638.8|26623.8|26633.8|26618.8|2
1643978330000|2022-02-04 12:38:50|26636.3|26621.3|26636.3|26621.3|26638.8|26623.8|26636.3|26621.3|0
1643978340000|2022-02-04 12:39:00|26638.8|26623.8|26633.8|26618.8|26638.8|26623.8|26633.8|26618.8|4
1643978350000|2022-02-04 12:39:10|26636.3|26621.3|26638.8|26623.8|26638.8|26623.8|26636.3|26621.3|0
1643978360000|2022-02-04 12:39:20|26636.3|26621.3|26636.3|26621.3|26636.3|26621.3|26636.3|26621.3|0
1643978370000|2022-02-04 12:39:30|26638.8|26623.8|26636.3|26621.3|26638.8|26623.8|26636.3|26621.3|1
1643978380000|2022-02-04 12:39:40|26633.8|26618.8|26636.3|26621.3|26636.3|26621.3|26633.8|26618.8|0
1643978390000|2022-02-04 12:39:50|26633.8|26618.8|26641.3|26626.3|26641.3|26626.3|26633.8|26618.8|0
1643978400000|2022-02-04 12:40:00|26638.6|26623.6|26641.1|26626.1|26641.1|26626.1|26638.6|26623.6|0
1643978420000|2022-02-04 12:40:20|26638.6|26623.6|26641.1|26626.1|26641.1|26626.1|26638.6|26623.6|4
1643978430000|2022-02-04 12:40:30|26638.6|26623.6|26636.1|26621.1|26638.6|26623.6|26636.1|26621.1|3
1643978440000|2022-02-04 12:40:40|||||||||1
1643978450000|2022-02-04 12:40:50|26633.6|26618.6|26631.1|26616.1|26633.6|26618.6|26631.1|26616.1|1
1643978460000|2022-02-04 12:41:00|26636.1|26621.1|26633.6|26618.6|26636.1|26621.1|26633.6|26618.6|2
1643978470000|2022-02-04 12:41:10|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|0
1643978480000|2022-02-04 12:41:20|26626.1|26611.1|26626.1|26611.1|26626.1|26611.1|26626.1|26611.1|3
1643978490000|2022-02-04 12:41:30|26628.6|26613.6|26626.1|26611.1|26628.6|26613.6|26623.6|26608.6|9
1643978510000|2022-02-04 12:41:50|26623.6|26608.6|26623.6|26608.6|26626.1|26611.1|26616.1|26601.1|32
1643978520000|2022-02-04 12:42:00|26626.1|26611.1|26623.6|26608.6|26626.1|26611.1|26623.6|26608.6|1
1643978530000|2022-02-04 12:42:10|26626.1|26611.1|26628.6|26613.6|26633.6|26618.6|26623.6|26608.6|7
1643978540000|2022-02-04 12:42:20|26626.1|26611.1|26628.6|26613.6|26628.6|26613.6|26626.1|26611.1|0
1643978550000|2022-02-04 12:42:30|26631.1|26616.1|26636.1|26621.1|26636.1|26621.1|26631.1|26616.1|1
1643978560000|2022-02-04 12:42:40|26638.6|26623.6|26636.1|26621.1|26638.6|26623.6|26636.1|26621.1|0
1643978570000|2022-02-04 12:42:50|26638.6|26623.6|26648.6|26633.6|26648.6|26633.6|26638.6|26623.6|3
1643978580000|2022-02-04 12:43:00|26646.1|26631.1|26651.1|26636.1|26651.1|26636.1|26646.1|26631.1|0
1643978610000|2022-02-04 12:43:30|26653.6|26638.6|26656.1|26641.1|26656.1|26641.1|26653.6|26638.6|4
1643978620000|2022-02-04 12:43:40|26658.6|26643.6|26661.1|26646.1|26661.1|26646.1|26658.6|26643.6|4
1643978630000|2022-02-04 12:43:50|26656.1|26641.1|26656.1|26641.1|26658.6|26643.6|26656.1|26641.1|1
1643978640000|2022-02-04 12:44:00|26653.6|26638.6|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|1
1643978650000|2022-02-04 12:44:10|26653.6|26638.6|26653.6|26638.6|26653.6|26638.6|26651.1|26636.1|0
1643978660000|2022-02-04 12:44:20|26656.1|26641.1|26651.1|26636.1|26656.1|26641.1|26651.1|26636.1|0
1643978670000|2022-02-04 12:44:30|26656.1|26641.1|26651.1|26636.1|26656.1|26641.1|26651.1|26636.1|1
1643978680000|2022-02-04 12:44:40|26653.6|26638.6|26656.1|26641.1|26656.1|26641.1|26653.6|26638.6|0
1643978690000|2022-02-04 12:44:50|26651.1|26636.1|26653.6|26638.6|26653.6|26638.6|26651.1|26636.1|1
1643978700000|2022-02-04 12:45:00|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|0
1643978710000|2022-02-04 12:45:10|26658.6|26643.6|26661.1|26646.1|26661.1|26646.1|26656.1|26641.1|5
1643978720000|2022-02-04 12:45:20|26666.1|26651.1|26673.6|26658.6|26676.1|26661.1|26666.1|26651.1|21
1643978730000|2022-02-04 12:45:30|26671.1|26656.1|26671.1|26656.1|26671.1|26656.1|26668.6|26653.6|0
1643978740000|2022-02-04 12:45:40|26673.6|26658.6|26681.1|26666.1|26681.1|26666.1|26673.6|26658.6|5
1643978750000|2022-02-04 12:45:50|26676.1|26661.1|26678.6|26663.6|26678.6|26663.6|26676.1|26661.1|2
1643978760000|2022-02-04 12:46:00|26676.1|26661.1|26686.1|26671.1|26686.1|26671.1|26676.1|26661.1|43
1643978770000|2022-02-04 12:46:10|26683.6|26668.6|26681.1|26666.1|26686.1|26671.1|26681.1|26666.1|4
1643978780000|2022-02-04 12:46:20|26678.6|26663.6|26681.1|26666.1|26681.1|26666.1|26678.6|26663.6|4
1643978790000|2022-02-04 12:46:30|26678.6|26663.6|26681.1|26666.1|26681.1|26666.1|26678.6|26663.6|3
1643978800000|2022-02-04 12:46:40|26678.6|26663.6|26678.6|26663.6|26681.1|26666.1|26676.1|26661.1|6
1643978810000|2022-02-04 12:46:50|26676.1|26661.1|26683.6|26668.6|26683.6|26668.6|26676.1|26661.1|1
1643978820000|2022-02-04 12:47:00|26681.1|26666.1|26686.1|26671.1|26686.1|26671.1|26678.6|26663.6|13
1643978830000|2022-02-04 12:47:10|26688.6|26673.6|26686.1|26671.1|26688.6|26673.6|26686.1|26671.1|1
1643978840000|2022-02-04 12:47:20|26688.6|26673.6|26691.1|26676.1|26691.1|26676.1|26686.1|26671.1|25
1643978850000|2022-02-04 12:47:30|26686.1|26671.1|26691.1|26676.1|26691.1|26676.1|26686.1|26671.1|27
1643978860000|2022-02-04 12:47:40|||||||||2
1643978870000|2022-02-04 12:47:50|26688.6|26673.6|26688.6|26673.6|26691.1|26676.1|26686.1|26671.1|4
1643978880000|2022-02-04 12:48:00|26691.1|26676.1|26691.1|26676.1|26696.1|26681.1|26688.6|26673.6|5
1643978890000|2022-02-04 12:48:10|26693.6|26678.6|26691.1|26676.1|26693.6|26678.6|26691.1|26676.1|2
1643978900000|2022-02-04 12:48:20|26688.6|26673.6|26691.1|26676.1|26691.1|26676.1|26686.1|26671.1|16
1643978910000|2022-02-04 12:48:30|26688.6|26673.6|26691.1|26676.1|26691.1|26676.1|26686.1|26671.1|2
1643978920000|2022-02-04 12:48:40|26696.1|26681.1|26706.1|26691.1|26706.1|26691.1|26696.1|26681.1|14
1643978930000|2022-02-04 12:48:50|||||||||2
1643978940000|2022-02-04 12:49:00|26708.6|26693.6|26706.1|26691.1|26711.1|26696.1|26706.1|26691.1|3
1643978950000|2022-02-04 12:49:10|26708.6|26693.6|26711.1|26696.1|26711.1|26696.1|26708.6|26693.6|1
1643978960000|2022-02-04 12:49:20|26716.1|26701.1|26713.6|26698.6|26716.1|26701.1|26713.6|26698.6|3
1643978970000|2022-02-04 12:49:30|26711.1|26696.1|26708.6|26693.6|26716.1|26701.1|26708.6|26693.6|8
1643978980000|2022-02-04 12:49:40|26711.1|26696.1|26716.1|26701.1|26716.1|26701.1|26706.1|26691.1|2
1643978990000|2022-02-04 12:49:50|26713.6|26698.6|26716.1|26701.1|26716.1|26701.1|26711.1|26696.1|2
1643979000000|2022-02-04 12:50:00|26713.6|26698.6|26713.6|26698.6|26721.1|26706.1|26713.6|26698.6|41
1643979010000|2022-02-04 12:50:10|26716.1|26701.1|26711.1|26696.1|26716.1|26701.1|26711.1|26696.1|27
1643979020000|2022-02-04 12:50:20|26718.6|26703.6|26718.6|26703.6|26721.1|26706.1|26718.6|26703.6|29
1643979030000|2022-02-04 12:50:30|26721.1|26706.1|26721.1|26706.1|26723.6|26708.6|26721.1|26706.1|2
1643979040000|2022-02-04 12:50:40|26718.6|26703.6|26723.6|26708.6|26723.6|26708.6|26718.6|26703.6|36
1643979050000|2022-02-04 12:50:50|26726.1|26711.1|26721.1|26706.1|26726.1|26711.1|26721.1|26706.1|2
1643979060000|2022-02-04 12:51:00|26723.6|26708.6|26726.1|26711.1|26726.1|26711.1|26723.6|26708.6|1
1643979070000|2022-02-04 12:51:10|26723.6|26708.6|26718.6|26703.6|26723.6|26708.6|26716.1|26701.1|0
1643979080000|2022-02-04 12:51:20|26716.1|26701.1|26718.6|26703.6|26718.6|26703.6|26716.1|26701.1|0
1643979090000|2022-02-04 12:51:30|26721.1|26706.1|26721.1|26706.1|26721.1|26706.1|26721.1|26706.1|3
1643979100000|2022-02-04 12:51:40|26723.6|26708.6|26723.6|26708.6|26726.1|26711.1|26721.1|26706.1|18
1643979110000|2022-02-04 12:51:50|26721.1|26706.1|26723.6|26708.6|26723.6|26708.6|26721.1|26706.1|3
1643979120000|2022-02-04 12:52:00|26721.1|26706.1|26726.1|26711.1|26731.1|26716.1|26721.1|26706.1|7
1643979130000|2022-02-04 12:52:10|26728.6|26713.6|26721.1|26706.1|26728.6|26713.6|26721.1|26706.1|26
1643979140000|2022-02-04 12:52:20|26718.6|26703.6|26718.6|26703.6|26721.1|26706.1|26716.1|26701.1|3
1643979150000|2022-02-04 12:52:30|26716.1|26701.1|26713.6|26698.6|26716.1|26701.1|26711.1|26696.1|18
1643979160000|2022-02-04 12:52:40|26716.1|26701.1|26716.1|26701.1|26716.1|26701.1|26713.6|26698.6|0
1643979180000|2022-02-04 12:53:00|26713.6|26698.6|26716.1|26701.1|26716.1|26701.1|26711.1|26696.1|0
1643979190000|2022-02-04 12:53:10|26713.6|26698.6|26713.6|26698.6|26716.1|26701.1|26711.1|26696.1|7
1643979200000|2022-02-04 12:53:20|26711.1|26696.1|26721.1|26706.1|26721.1|26706.1|26711.1|26696.1|4
1643979210000|2022-02-04 12:53:30|26718.6|26703.6|26721.1|26706.1|26721.1|26706.1|26718.6|26703.6|0
1643979220000|2022-02-04 12:53:40|26716.1|26701.1|26716.1|26701.1|26716.1|26701.1|26716.1|26701.1|1
1643979230000|2022-02-04 12:53:50|26713.6|26698.6|26716.1|26701.1|26716.1|26701.1|26713.6|26698.6|0
1643979240000|2022-02-04 12:54:00|26713.6|26698.6|26716.1|26701.1|26716.1|26701.1|26711.1|26696.1|6
1643979250000|2022-02-04 12:54:10|26713.6|26698.6|26713.6|26698.6|26716.1|26701.1|26713.6|26698.6|0
1643979260000|2022-02-04 12:54:20|26711.1|26696.1|26716.1|26701.1|26716.1|26701.1|26711.1|26696.1|13
1643979270000|2022-02-04 12:54:30|26713.6|26698.6|26716.1|26701.1|26718.6|26703.6|26713.6|26698.6|3
1643979290000|2022-02-04 12:54:50|26711.1|26696.1|26713.6|26698.6|26713.6|26698.6|26711.1|26696.1|18
1643979300000|2022-02-04 12:55:00|26711.1|26696.1|26711.1|26696.1|26713.6|26698.6|26711.1|26696.1|24
1643979310000|2022-02-04 12:55:10|26713.6|26698.6|26711.1|26696.1|26713.6|26698.6|26708.6|26693.6|24
1643979320000|2022-02-04 12:55:20|26713.6|26698.6|26721.1|26706.1|26721.1|26706.1|26713.6|26698.6|7
1643979330000|2022-02-04 12:55:30|26718.6|26703.6|26721.1|26706.1|26723.6|26708.6|26718.6|26703.6|2
1643979340000|2022-02-04 12:55:40|26731.1|26716.1|26731.1|26716.1|26736.1|26721.1|26731.1|26716.1|62
1643979350000|2022-02-04 12:55:50|26728.6|26713.6|26726.1|26711.1|26733.6|26718.6|26723.6|26708.6|50
1643979360000|2022-02-04 12:56:00|26728.6|26713.6|26723.6|26708.6|26728.6|26713.6|26721.1|26706.1|4
1643979370000|2022-02-04 12:56:10|26721.1|26706.1|26716.1|26701.1|26721.1|26706.1|26716.1|26701.1|0
1643979380000|2022-02-04 12:56:20|26713.6|26698.6|26718.6|26703.6|26718.6|26703.6|26713.6|26698.6|6
1643979390000|2022-02-04 12:56:30|26721.1|26706.1|26716.1|26701.1|26721.1|26706.1|26713.6|26698.6|0
1643979400000|2022-02-04 12:56:40|26713.6|26698.6|26713.6|26698.6|26716.1|26701.1|26713.6|26698.6|2
1643979410000|2022-02-04 12:56:50|26716.1|26701.1|26711.1|26696.1|26716.1|26701.1|26711.1|26696.1|7
1643979420000|2022-02-04 12:57:00|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|1
1643979430000|2022-02-04 12:57:10|26701.1|26686.1|26696.1|26681.1|26701.1|26686.1|26696.1|26681.1|13
1643979440000|2022-02-04 12:57:20|26698.6|26683.6|26698.6|26683.6|26698.6|26683.6|26698.6|26683.6|6
1643979450000|2022-02-04 12:57:30|26696.1|26681.1|26701.1|26686.1|26701.1|26686.1|26696.1|26681.1|2
1643979460000|2022-02-04 12:57:40|26698.6|26683.6|26698.6|26683.6|26698.6|26683.6|26696.1|26681.1|1
1643979470000|2022-02-04 12:57:50|26696.1|26681.1|26701.1|26686.1|26701.1|26686.1|26696.1|26681.1|2
1643979480000|2022-02-04 12:58:00|26703.6|26688.6|26706.1|26691.1|26706.1|26691.1|26701.1|26686.1|0
1643979490000|2022-02-04 12:58:10|26708.6|26693.6|26708.6|26693.6|26711.1|26696.1|26706.1|26691.1|2
1643979500000|2022-02-04 12:58:20|26706.1|26691.1|26708.6|26693.6|26708.6|26693.6|26706.1|26691.1|0
1643979510000|2022-02-04 12:58:30|26706.1|26691.1|26711.1|26696.1|26711.1|26696.1|26706.1|26691.1|3
1643979520000|2022-02-04 12:58:40|26708.6|26693.6|26708.6|26693.6|26711.1|26696.1|26706.1|26691.1|0
1643979530000|2022-02-04 12:58:50|26711.1|26696.1|26708.6|26693.6|26711.1|26696.1|26706.1|26691.1|1
1643979540000|2022-02-04 12:59:00|26706.1|26691.1|26706.1|26691.1|26708.6|26693.6|26706.1|26691.1|0
1643979550000|2022-02-04 12:59:10|26703.6|26688.6|26706.1|26691.1|26706.1|26691.1|26703.6|26688.6|3
1643979560000|2022-02-04 12:59:20|26703.6|26688.6|26706.1|26691.1|26706.1|26691.1|26703.6|26688.6|1
1643979570000|2022-02-04 12:59:30|26708.6|26693.6|26706.1|26691.1|26708.6|26693.6|26703.6|26688.6|2
1643979580000|2022-02-04 12:59:40|26703.6|26688.6|26703.6|26688.6|26706.1|26691.1|26703.6|26688.6|0
1643979590000|2022-02-04 12:59:50|26706.1|26691.1|26703.6|26688.6|26706.1|26691.1|26703.6|26688.6|0
1643979600000|2022-02-04 13:00:00|26701.1|26686.1|26711.1|26696.1|26711.1|26696.1|26698.6|26683.6|4
1643979610000|2022-02-04 13:00:10|26708.6|26693.6|26711.1|26696.1|26711.1|26696.1|26708.6|26693.6|0
1643979620000|2022-02-04 13:00:20|26706.1|26691.1|26711.1|26696.1|26711.1|26696.1|26706.1|26691.1|2
1643979630000|2022-02-04 13:00:30|26713.6|26698.6|26721.1|26706.1|26726.1|26711.1|26713.6|26698.6|23
1643979640000|2022-02-04 13:00:40|26716.1|26701.1|26718.6|26703.6|26718.6|26703.6|26716.1|26701.1|4
1643979650000|2022-02-04 13:00:50|26721.1|26706.1|26718.6|26703.6|26721.1|26706.1|26716.1|26701.1|0
1643979660000|2022-02-04 13:01:00|26721.1|26706.1|26721.1|26706.1|26721.1|26706.1|26718.6|26703.6|3
1643979670000|2022-02-04 13:01:10|26718.6|26703.6|26721.1|26706.1|26721.1|26706.1|26718.6|26703.6|1
1643979690000|2022-02-04 13:01:30|26718.6|26703.6|26716.1|26701.1|26718.6|26703.6|26716.1|26701.1|0
1643979700000|2022-02-04 13:01:40|26718.6|26703.6|26711.1|26696.1|26718.6|26703.6|26711.1|26696.1|24
1643979710000|2022-02-04 13:01:50|26706.1|26691.1|26703.6|26688.6|26706.1|26691.1|26703.6|26688.6|9
1643979720000|2022-02-04 13:02:00|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|26703.6|26688.6|1
1643979730000|2022-02-04 13:02:10|26703.6|26688.6|26701.1|26686.1|26706.1|26691.1|26701.1|26686.1|5
1643979740000|2022-02-04 13:02:20|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|3
1643979750000|2022-02-04 13:02:30|26703.6|26688.6|26706.1|26691.1|26706.1|26691.1|26703.6|26688.6|3
1643979770000|2022-02-04 13:02:50|26701.1|26686.1|26701.1|26686.1|26701.1|26686.1|26701.1|26686.1|1
1643979780000|2022-02-04 13:03:00|26698.6|26683.6|26701.1|26686.1|26701.1|26686.1|26696.1|26681.1|6
1643979790000|2022-02-04 13:03:10|26696.1|26681.1|26696.1|26681.1|26696.1|26681.1|26696.1|26681.1|6
1643979800000|2022-02-04 13:03:20|26691.1|26676.1|26691.1|26676.1|26691.1|26676.1|26688.6|26673.6|9
1643979810000|2022-02-04 13:03:30|26688.6|26673.6|26686.1|26671.1|26691.1|26676.1|26686.1|26671.1|9
1643979820000|2022-02-04 13:03:40|||||||||1
1643979830000|2022-02-04 13:03:50|||||||||1
1643979840000|2022-02-04 13:04:00|26681.1|26666.1|26686.1|26671.1|26686.1|26671.1|26681.1|26666.1|4
1643979850000|2022-02-04 13:04:10|26683.6|26668.6|26691.1|26676.1|26691.1|26676.1|26681.1|26666.1|19
1643979860000|2022-02-04 13:04:20|26688.6|26673.6|26688.6|26673.6|26691.1|26676.1|26686.1|26671.1|9
1643979870000|2022-02-04 13:04:30|26686.1|26671.1|26686.1|26671.1|26688.6|26673.6|26686.1|26671.1|2
1643979880000|2022-02-04 13:04:40|26688.6|26673.6|26686.1|26671.1|26691.1|26676.1|26686.1|26671.1|0
1643979890000|2022-02-04 13:04:50|26681.1|26666.1|26686.1|26671.1|26686.1|26671.1|26681.1|26666.1|5
1643979900000|2022-02-04 13:05:00|26683.6|26668.6|26681.1|26666.1|26683.6|26668.6|26681.1|26666.1|1
1643979910000|2022-02-04 13:05:10|26676.1|26661.1|26671.1|26656.1|26676.1|26661.1|26671.1|26656.1|26
1643979920000|2022-02-04 13:05:20|26676.1|26661.1|26678.6|26663.6|26681.1|26666.1|26676.1|26661.1|9
1643979930000|2022-02-04 13:05:30|26681.1|26666.1|26681.1|26666.1|26683.6|26668.6|26681.1|26666.1|2
1643979940000|2022-02-04 13:05:40|26678.6|26663.6|26676.1|26661.1|26681.1|26666.1|26676.1|26661.1|1
1643979950000|2022-02-04 13:05:50|26671.1|26656.1|26668.6|26653.6|26671.1|26656.1|26668.6|26653.6|11
1643979960000|2022-02-04 13:06:00|26671.1|26656.1|26676.1|26661.1|26676.1|26661.1|26671.1|26656.1|4
1643979970000|2022-02-04 13:06:10|26673.6|26658.6|26673.6|26658.6|26676.1|26661.1|26673.6|26658.6|1
1643979980000|2022-02-04 13:06:20|26676.1|26661.1|26681.1|26666.1|26681.1|26666.1|26673.6|26658.6|5
1643979990000|2022-02-04 13:06:30|26683.6|26668.6|26676.1|26661.1|26683.6|26668.6|26676.1|26661.1|3
1643980000000|2022-02-04 13:06:40|||||||||1
1643980010000|2022-02-04 13:06:50|26681.1|26666.1|26678.6|26663.6|26681.1|26666.1|26678.6|26663.6|5
1643980020000|2022-02-04 13:07:00|26681.1|26666.1|26676.1|26661.1|26681.1|26666.1|26676.1|26661.1|0
1643980030000|2022-02-04 13:07:10|26678.6|26663.6|26676.1|26661.1|26681.1|26666.1|26676.1|26661.1|2
1643980040000|2022-02-04 13:07:20|26673.6|26658.6|26676.1|26661.1|26676.1|26661.1|26671.1|26656.1|4
1643980060000|2022-02-04 13:07:40|26673.6|26658.6|26671.1|26656.1|26673.6|26658.6|26671.1|26656.1|3
1643980080000|2022-02-04 13:08:00|||||||||2
1643980090000|2022-02-04 13:08:10|26668.6|26653.6|26668.6|26653.6|26671.1|26656.1|26666.1|26651.1|4
1643980100000|2022-02-04 13:08:20|26666.1|26651.1|26671.1|26656.1|26671.1|26656.1|26666.1|26651.1|1
1643980110000|2022-02-04 13:08:30|26673.6|26658.6|26678.6|26663.6|26678.6|26663.6|26673.6|26658.6|2
1643980120000|2022-02-04 13:08:40|26681.1|26666.1|26683.6|26668.6|26683.6|26668.6|26681.1|26666.1|2
1643980130000|2022-02-04 13:08:50|26686.1|26671.1|26691.1|26676.1|26691.1|26676.1|26686.1|26671.1|11
1643980140000|2022-02-04 13:09:00|26688.6|26673.6|26688.6|26673.6|26691.1|26676.1|26688.6|26673.6|4
1643980150000|2022-02-04 13:09:10|26691.1|26676.1|26696.1|26681.1|26696.1|26681.1|26691.1|26676.1|2
1643980160000|2022-02-04 13:09:20|26698.6|26683.6|26696.1|26681.1|26698.6|26683.6|26696.1|26681.1|2
1643980170000|2022-02-04 13:09:30|26698.6|26683.6|26696.1|26681.1|26698.6|26683.6|26691.1|26676.1|1
1643980180000|2022-02-04 13:09:40|26693.6|26678.6|26686.1|26671.1|26696.1|26681.1|26686.1|26671.1|3
1643980190000|2022-02-04 13:09:50|26683.6|26668.6|26686.1|26671.1|26686.1|26671.1|26683.6|26668.6|1
1643980200000|2022-02-04 13:10:00|26683.6|26668.6|26686.1|26671.1|26686.1|26671.1|26683.6|26668.6|3
1643980210000|2022-02-04 13:10:10|26688.6|26673.6|26691.1|26676.1|26691.1|26676.1|26688.6|26673.6|2
1643980220000|2022-02-04 13:10:20|26688.6|26673.6|26686.1|26671.1|26688.6|26673.6|26683.6|26668.6|2
1643980230000|2022-02-04 13:10:30|26683.6|26668.6|26683.6|26668.6|26686.1|26671.1|26678.6|26663.6|0
1643980240000|2022-02-04 13:10:40|26681.1|26666.1|26681.1|26666.1|26683.6|26668.6|26681.1|26666.1|0
1643980250000|2022-02-04 13:10:50|26678.6|26663.6|26676.1|26661.1|26678.6|26663.6|26676.1|26661.1|0
1643980260000|2022-02-04 13:11:00|26681.1|26666.1|26681.1|26666.1|26681.1|26666.1|26678.6|26663.6|5
1643980270000|2022-02-04 13:11:10|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|2
1643980280000|2022-02-04 13:11:20|26681.1|26666.1|26666.1|26651.1|26681.1|26666.1|26666.1|26651.1|18
1643980290000|2022-02-04 13:11:30|26668.6|26653.6|26671.1|26656.1|26671.1|26656.1|26666.1|26651.1|7
1643980320000|2022-02-04 13:12:00|26668.6|26653.6|26671.1|26656.1|26671.1|26656.1|26668.6|26653.6|6
1643980330000|2022-02-04 13:12:10|26668.6|26653.6|26666.1|26651.1|26671.1|26656.1|26666.1|26651.1|2
1643980350000|2022-02-04 13:12:30|||||||||4
1643980360000|2022-02-04 13:12:40|26671.1|26656.1|26671.1|26656.1|26671.1|26656.1|26671.1|26656.1|6
1643980370000|2022-02-04 13:12:50|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|2
1643980380000|2022-02-04 13:13:00|26671.1|26656.1|26668.6|26653.6|26671.1|26656.1|26666.1|26651.1|5
1643980390000|2022-02-04 13:13:10|26666.1|26651.1|26666.1|26651.1|26668.6|26653.6|26666.1|26651.1|0
1643980400000|2022-02-04 13:13:20|26668.6|26653.6|26666.1|26651.1|26668.6|26653.6|26666.1|26651.1|0
1643980410000|2022-02-04 13:13:30|26668.6|26653.6|26671.1|26656.1|26671.1|26656.1|26666.1|26651.1|3
1643980420000|2022-02-04 13:13:40|26678.6|26663.6|26676.1|26661.1|26678.6|26663.6|26676.1|26661.1|5
1643980430000|2022-02-04 13:13:50|26678.6|26663.6|26681.1|26666.1|26681.1|26666.1|26676.1|26661.1|1
1643980440000|2022-02-04 13:14:00|26686.1|26671.1|26686.1|26671.1|26691.1|26676.1|26686.1|26671.1|9
1643980450000|2022-02-04 13:14:10|26688.6|26673.6|26681.1|26666.1|26688.6|26673.6|26681.1|26666.1|1
1643980460000|2022-02-04 13:14:20|26683.6|26668.6|26683.6|26668.6|26683.6|26668.6|26681.1|26666.1|4
1643980470000|2022-02-04 13:14:30|26681.1|26666.1|26681.1|26666.1|26683.6|26668.6|26681.1|26666.1|1
1643980490000|2022-02-04 13:14:50|26678.6|26663.6|26681.1|26666.1|26681.1|26666.1|26678.6|26663.6|1
1643980500000|2022-02-04 13:15:00|26678.6|26663.6|26681.1|26666.1|26681.1|26666.1|26678.6|26663.6|2
1643980520000|2022-02-04 13:15:20|26678.6|26663.6|26681.1|26666.1|26681.1|26666.1|26678.6|26663.6|1
1643980530000|2022-02-04 13:15:30|26676.1|26661.1|26678.6|26663.6|26678.6|26663.6|26676.1|26661.1|1
1643980540000|2022-02-04 13:15:40|26681.1|26666.1|26678.6|26663.6|26681.1|26666.1|26676.1|26661.1|1
1643980550000|2022-02-04 13:15:50|26681.1|26666.1|26676.1|26661.1|26681.1|26666.1|26676.1|26661.1|5
1643980560000|2022-02-04 13:16:00|26678.6|26663.6|26666.1|26651.1|26678.6|26663.6|26666.1|26651.1|7
1643980570000|2022-02-04 13:16:10|26668.6|26653.6|26668.6|26653.6|26671.1|26656.1|26668.6|26653.6|0
1643980580000|2022-02-04 13:16:20|26671.1|26656.1|26671.1|26656.1|26673.6|26658.6|26671.1|26656.1|3
1643980590000|2022-02-04 13:16:30|26673.6|26658.6|26676.1|26661.1|26678.6|26663.6|26673.6|26658.6|3
1643980600000|2022-02-04 13:16:40|26678.6|26663.6|26676.1|26661.1|26681.1|26666.1|26676.1|26661.1|1
1643980610000|2022-02-04 13:16:50|26678.6|26663.6|26678.6|26663.6|26678.6|26663.6|26676.1|26661.1|0
1643980620000|2022-02-04 13:17:00|26681.1|26666.1|26676.1|26661.1|26681.1|26666.1|26673.6|26658.6|2
1643980630000|2022-02-04 13:17:10|26673.6|26658.6|26673.6|26658.6|26676.1|26661.1|26673.6|26658.6|4
1643980640000|2022-02-04 13:17:20|26671.1|26656.1|26673.6|26658.6|26676.1|26661.1|26671.1|26656.1|0
1643980650000|2022-02-04 13:17:30|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|26671.1|26656.1|2
1643980660000|2022-02-04 13:17:40|26673.6|26658.6|26671.1|26656.1|26676.1|26661.1|26671.1|26656.1|1
1643980670000|2022-02-04 13:17:50|26673.6|26658.6|26663.6|26648.6|26673.6|26658.6|26661.1|26646.1|5
1643980680000|2022-02-04 13:18:00|26666.1|26651.1|26661.1|26646.1|26666.1|26651.1|26661.1|26646.1|2
1643980690000|2022-02-04 13:18:10|26658.6|26643.6|26661.1|26646.1|26661.1|26646.1|26658.6|26643.6|0
1643980700000|2022-02-04 13:18:20|26658.6|26643.6|26656.1|26641.1|26661.1|26646.1|26656.1|26641.1|3
1643980710000|2022-02-04 13:18:30|26653.6|26638.6|26651.1|26636.1|26653.6|26638.6|26646.1|26631.1|14
1643980720000|2022-02-04 13:18:40|26648.6|26633.6|26646.1|26631.1|26651.1|26636.1|26646.1|26631.1|4
1643980730000|2022-02-04 13:18:50|||||||||1
1643980740000|2022-02-04 13:19:00|26651.1|26636.1|26641.1|26626.1|26651.1|26636.1|26641.1|26626.1|17
1643980750000|2022-02-04 13:19:10|26646.1|26631.1|26648.6|26633.6|26651.1|26636.1|26646.1|26631.1|2
1643980760000|2022-02-04 13:19:20|26646.1|26631.1|26646.1|26631.1|26648.6|26633.6|26646.1|26631.1|0
1643980770000|2022-02-04 13:19:30|26648.6|26633.6|26651.1|26636.1|26651.1|26636.1|26648.6|26633.6|0
1643980780000|2022-02-04 13:19:40|26646.1|26631.1|26648.6|26633.6|26648.6|26633.6|26646.1|26631.1|2
1643980790000|2022-02-04 13:19:50|26646.1|26631.1|26643.6|26628.6|26646.1|26631.1|26643.6|26628.6|0
1643980800000|2022-02-04 13:20:00|26641.1|26626.1|26643.6|26628.6|26646.1|26631.1|26641.1|26626.1|0
1643980810000|2022-02-04 13:20:10|26646.1|26631.1|26648.6|26633.6|26648.6|26633.6|26646.1|26631.1|0
1643980820000|2022-02-04 13:20:20|26646.1|26631.1|26646.1|26631.1|26646.1|26631.1|26646.1|26631.1|1
1643980830000|2022-02-04 13:20:30|26643.6|26628.6|26643.6|26628.6|26646.1|26631.1|26641.1|26626.1|0
1643980840000|2022-02-04 13:20:40|26641.1|26626.1|26646.1|26631.1|26646.1|26631.1|26641.1|26626.1|1
1643980850000|2022-02-04 13:20:50|26641.1|26626.1|26643.6|26628.6|26643.6|26628.6|26641.1|26626.1|3
1643980860000|2022-02-04 13:21:00|26646.1|26631.1|26641.1|26626.1|26646.1|26631.1|26641.1|26626.1|2
1643980870000|2022-02-04 13:21:10|26638.6|26623.6|26633.6|26618.6|26638.6|26623.6|26631.1|26616.1|7
1643980880000|2022-02-04 13:21:20|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|2
1643980890000|2022-02-04 13:21:30|26636.1|26621.1|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|4
1643980900000|2022-02-04 13:21:40|26633.6|26618.6|26626.1|26611.1|26633.6|26618.6|26626.1|26611.1|1
1643980910000|2022-02-04 13:21:50|||||||||9
1643980920000|2022-02-04 13:22:00|26628.6|26613.6|26626.1|26611.1|26633.6|26618.6|26626.1|26611.1|7
1643980930000|2022-02-04 13:22:10|26628.6|26613.6|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|2
1643980940000|2022-02-04 13:22:20|26633.6|26618.6|26633.6|26618.6|26636.1|26621.1|26631.1|26616.1|3
1643980950000|2022-02-04 13:22:30|26631.1|26616.1|26641.1|26626.1|26641.1|26626.1|26631.1|26616.1|2
1643980960000|2022-02-04 13:22:40|26643.6|26628.6|26641.1|26626.1|26643.6|26628.6|26638.6|26623.6|0
1643980970000|2022-02-04 13:22:50|26638.6|26623.6|26641.1|26626.1|26641.1|26626.1|26638.6|26623.6|2
1643980980000|2022-02-04 13:23:00|26646.1|26631.1|26643.6|26628.6|26646.1|26631.1|26643.6|26628.6|4
1643980990000|2022-02-04 13:23:10|26646.1|26631.1|26648.6|26633.6|26651.1|26636.1|26646.1|26631.1|5
1643981000000|2022-02-04 13:23:20|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|26648.6|26633.6|3
1643981010000|2022-02-04 13:23:30|26648.6|26633.6|26646.1|26631.1|26651.1|26636.1|26646.1|26631.1|1
1643981030000|2022-02-04 13:23:50|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|1
1643981040000|2022-02-04 13:24:00|26653.6|26638.6|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|6
1643981050000|2022-02-04 13:24:10|26661.1|26646.1|26656.1|26641.1|26661.1|26646.1|26656.1|26641.1|4
1643981060000|2022-02-04 13:24:20|26653.6|26638.6|26648.6|26633.6|26653.6|26638.6|26648.6|26633.6|1
1643981070000|2022-02-04 13:24:30|26651.1|26636.1|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|1
1643981080000|2022-02-04 13:24:40|26653.6|26638.6|26656.1|26641.1|26656.1|26641.1|26653.6|26638.6|0
1643981090000|2022-02-04 13:24:50|26653.6|26638.6|26653.6|26638.6|26653.6|26638.6|26648.6|26633.6|0
1643981100000|2022-02-04 13:25:00|26651.1|26636.1|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|5
1643981110000|2022-02-04 13:25:10|26658.6|26643.6|26661.1|26646.1|26661.1|26646.1|26658.6|26643.6|1
1643981120000|2022-02-04 13:25:20|26663.6|26648.6|26661.1|26646.1|26663.6|26648.6|26661.1|26646.1|0
1643981130000|2022-02-04 13:25:30|26663.6|26648.6|26666.1|26651.1|26666.1|26651.1|26661.1|26646.1|1
1643981140000|2022-02-04 13:25:40|26671.1|26656.1|26666.1|26651.1|26671.1|26656.1|26666.1|26651.1|2
1643981150000|2022-02-04 13:25:50|26668.6|26653.6|26671.1|26656.1|26671.1|26656.1|26668.6|26653.6|1
1643981170000|2022-02-04 13:26:10|26668.6|26653.6|26668.6|26653.6|26671.1|26656.1|26668.6|26653.6|1
1643981180000|2022-02-04 13:26:20|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|0
1643981190000|2022-02-04 13:26:30|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26661.1|26646.1|4
1643981200000|2022-02-04 13:26:40|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|0
1643981210000|2022-02-04 13:26:50|||||||||1
1643981230000|2022-02-04 13:27:10|26671.1|26656.1|26671.1|26656.1|26671.1|26656.1|26671.1|26656.1|19
1643981240000|2022-02-04 13:27:20|26673.6|26658.6|26678.6|26663.6|26678.6|26663.6|26673.6|26658.6|2
1643981250000|2022-02-04 13:27:30|26676.1|26661.1|26673.6|26658.6|26676.1|26661.1|26673.6|26658.6|0
1643981260000|2022-02-04 13:27:40|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|0
1643981270000|2022-02-04 13:27:50|26678.6|26663.6|26678.6|26663.6|26678.6|26663.6|26678.6|26663.6|0
1643981280000|2022-02-04 13:28:00|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|2
1643981290000|2022-02-04 13:28:10|26678.6|26663.6|26678.6|26663.6|26678.6|26663.6|26676.1|26661.1|0
1643981300000|2022-02-04 13:28:20|26681.1|26666.1|26683.6|26668.6|26683.6|26668.6|26678.6|26663.6|0
1643981310000|2022-02-04 13:28:30|26686.1|26671.1|26683.6|26668.6|26686.1|26671.1|26683.6|26668.6|0
1643981320000|2022-02-04 13:28:40|26686.1|26671.1|26686.1|26671.1|26686.1|26671.1|26686.1|26671.1|0
1643981330000|2022-02-04 13:28:50|26688.6|26673.6|26688.6|26673.6|26691.1|26676.1|26688.6|26673.6|0
1643981340000|2022-02-04 13:29:00|26686.1|26671.1|26691.1|26676.1|26691.1|26676.1|26686.1|26671.1|0
1643981350000|2022-02-04 13:29:10|26693.6|26678.6|26691.1|26676.1|26693.6|26678.6|26691.1|26676.1|10
1643981360000|2022-02-04 13:29:20|26693.6|26678.6|26693.6|26678.6|26693.6|26678.6|26693.6|26678.6|5
1643981370000|2022-02-04 13:29:30|26696.1|26681.1|26688.6|26673.6|26696.1|26681.1|26688.6|26673.6|8
1643981380000|2022-02-04 13:29:40|26691.1|26676.1|26688.6|26673.6|26691.1|26676.1|26688.6|26673.6|2
1643981390000|2022-02-04 13:29:50|26686.1|26671.1|26683.6|26668.6|26686.1|26671.1|26681.1|26666.1|1
1643981400000|2022-02-04 13:30:00|26681.1|26666.1|26671.1|26656.1|26681.1|26666.1|26671.1|26656.1|2
1643981410000|2022-02-04 13:30:10|26668.6|26653.6|26638.6|26623.6|26668.6|26653.6|26638.6|26623.6|40
1643981420000|2022-02-04 13:30:20|26646.1|26631.1|26658.6|26643.6|26658.6|26643.6|26643.6|26628.6|30
1643981430000|2022-02-04 13:30:30|26656.1|26641.1|26651.1|26636.1|26656.1|26641.1|26641.1|26626.1|14
1643981440000|2022-02-04 13:30:40|26648.6|26633.6|26643.6|26628.6|26653.6|26638.6|26638.6|26623.6|9
1643981450000|2022-02-04 13:30:50|26641.1|26626.1|26643.6|26628.6|26648.6|26633.6|26636.1|26621.1|24
1643981460000|2022-02-04 13:31:00|26646.1|26631.1|26661.1|26646.1|26668.6|26653.6|26646.1|26631.1|6
1643981470000|2022-02-04 13:31:10|26658.6|26643.6|26648.6|26633.6|26666.1|26651.1|26648.6|26633.6|24
1643981480000|2022-02-04 13:31:20|26651.1|26636.1|26643.6|26628.6|26651.1|26636.1|26641.1|26626.1|10
1643981490000|2022-02-04 13:31:30|26641.1|26626.1|26653.6|26638.6|26656.1|26641.1|26641.1|26626.1|7
1643981500000|2022-02-04 13:31:40|26656.1|26641.1|26656.1|26641.1|26661.1|26646.1|26651.1|26636.1|8
1643981510000|2022-02-04 13:31:50|26658.6|26643.6|26656.1|26641.1|26663.6|26648.6|26651.1|26636.1|10
1643981520000|2022-02-04 13:32:00|26658.6|26643.6|26653.6|26638.6|26671.1|26656.1|26653.6|26638.6|20
1643981530000|2022-02-04 13:32:10|26651.1|26636.1|26651.1|26636.1|26663.6|26648.6|26651.1|26636.1|6
1643981540000|2022-02-04 13:32:20|26656.1|26641.1|26658.6|26643.6|26663.6|26648.6|26651.1|26636.1|28
1643981550000|2022-02-04 13:32:30|26656.1|26641.1|26651.1|26636.1|26658.6|26643.6|26651.1|26636.1|5
1643981560000|2022-02-04 13:32:40|26653.6|26638.6|26646.1|26631.1|26653.6|26638.6|26636.1|26621.1|24
1643981570000|2022-02-04 13:32:50|26648.6|26633.6|26656.1|26641.1|26663.6|26648.6|26643.6|26628.6|3
1643981580000|2022-02-04 13:33:00|26651.1|26636.1|26641.1|26626.1|26653.6|26638.6|26641.1|26626.1|4
1643981590000|2022-02-04 13:33:10|26643.6|26628.6|26643.6|26628.6|26648.6|26633.6|26641.1|26626.1|2
1643981600000|2022-02-04 13:33:20|26641.1|26626.1|26636.1|26621.1|26646.1|26631.1|26636.1|26621.1|5
1643981610000|2022-02-04 13:33:30|26638.6|26623.6|26631.1|26616.1|26638.6|26623.6|26631.1|26616.1|4
1643981620000|2022-02-04 13:33:40|26633.6|26618.6|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|5
1643981630000|2022-02-04 13:33:50|26633.6|26618.6|26636.1|26621.1|26638.6|26623.6|26628.6|26613.6|9
1643981640000|2022-02-04 13:34:00|26638.6|26623.6|26633.6|26618.6|26638.6|26623.6|26631.1|26616.1|5
1643981650000|2022-02-04 13:34:10|26631.1|26616.1|26623.6|26608.6|26631.1|26616.1|26621.1|26606.1|17
1643981660000|2022-02-04 13:34:20|26626.1|26611.1|26616.1|26601.1|26626.1|26611.1|26616.1|26601.1|18
1643981670000|2022-02-04 13:34:30|26611.1|26596.1|26608.6|26593.6|26616.1|26601.1|26608.6|26593.6|4
1643981680000|2022-02-04 13:34:40|26606.1|26591.1|26601.1|26586.1|26608.6|26593.6|26598.6|26583.6|5
1643981690000|2022-02-04 13:34:50|26598.6|26583.6|26598.6|26583.6|26603.6|26588.6|26596.1|26581.1|13
1643981700000|2022-02-04 13:35:00|26596.1|26581.1|26598.6|26583.6|26601.1|26586.1|26593.6|26578.6|7
1643981710000|2022-02-04 13:35:10|26596.1|26581.1|26603.6|26588.6|26606.1|26591.1|26593.6|26578.6|47
1643981720000|2022-02-04 13:35:20|26601.1|26586.1|26616.1|26601.1|26618.6|26603.6|26601.1|26586.1|4
1643981730000|2022-02-04 13:35:30|26613.6|26598.6|26611.1|26596.1|26616.1|26601.1|26608.6|26593.6|20
1643981740000|2022-02-04 13:35:40|26608.6|26593.6|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|10
1643981750000|2022-02-04 13:35:50|26616.1|26601.1|26621.1|26606.1|26623.6|26608.6|26616.1|26601.1|6
1643981760000|2022-02-04 13:36:00|26616.1|26601.1|26603.6|26588.6|26618.6|26603.6|26601.1|26586.1|24
1643981770000|2022-02-04 13:36:10|26601.1|26586.1|26606.1|26591.1|26606.1|26591.1|26601.1|26586.1|1
1643981780000|2022-02-04 13:36:20|26603.6|26588.6|26601.1|26586.1|26603.6|26588.6|26601.1|26586.1|4
1643981790000|2022-02-04 13:36:30|26603.6|26588.6|26591.1|26576.1|26603.6|26588.6|26591.1|26576.1|4
1643981800000|2022-02-04 13:36:40|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26588.6|26573.6|5
1643981810000|2022-02-04 13:36:50|26591.1|26576.1|26603.6|26588.6|26603.6|26588.6|26591.1|26576.1|0
1643981820000|2022-02-04 13:37:00|26601.1|26586.1|26603.6|26588.6|26606.1|26591.1|26596.1|26581.1|3
1643981830000|2022-02-04 13:37:10|26601.1|26586.1|26596.1|26581.1|26601.1|26586.1|26593.6|26578.6|1
1643981840000|2022-02-04 13:37:20|26598.6|26583.6|26616.1|26601.1|26616.1|26601.1|26596.1|26581.1|16
1643981850000|2022-02-04 13:37:30|26613.6|26598.6|26616.1|26601.1|26618.6|26603.6|26611.1|26596.1|1
1643981860000|2022-02-04 13:37:40|26618.6|26603.6|26626.1|26611.1|26628.6|26613.6|26616.1|26601.1|8
1643981870000|2022-02-04 13:37:50|26628.6|26613.6|26636.1|26621.1|26636.1|26621.1|26626.1|26611.1|3
1643981880000|2022-02-04 13:38:00|26633.6|26618.6|26621.1|26606.1|26636.1|26621.1|26621.1|26606.1|8
1643981890000|2022-02-04 13:38:10|26623.6|26608.6|26631.1|26616.1|26631.1|26616.1|26621.1|26606.1|3
1643981900000|2022-02-04 13:38:20|26633.6|26618.6|26633.6|26618.6|26633.6|26618.6|26626.1|26611.1|5
1643981910000|2022-02-04 13:38:30|26631.1|26616.1|26636.1|26621.1|26641.1|26626.1|26631.1|26616.1|9
1643981920000|2022-02-04 13:38:40|26641.1|26626.1|26636.1|26621.1|26641.1|26626.1|26633.6|26618.6|37
1643981930000|2022-02-04 13:38:50|26638.6|26623.6|26641.1|26626.1|26646.1|26631.1|26638.6|26623.6|5
1643981940000|2022-02-04 13:39:00|26643.6|26628.6|26646.1|26631.1|26651.1|26636.1|26638.6|26623.6|63
1643981950000|2022-02-04 13:39:10|26651.1|26636.1|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|6
1643981960000|2022-02-04 13:39:20|26658.6|26643.6|26653.6|26638.6|26661.1|26646.1|26653.6|26638.6|22
1643981970000|2022-02-04 13:39:30|26656.1|26641.1|26663.6|26648.6|26666.1|26651.1|26651.1|26636.1|18
1643981980000|2022-02-04 13:39:40|26666.1|26651.1|26661.1|26646.1|26666.1|26651.1|26658.6|26643.6|1
1643981990000|2022-02-04 13:39:50|26663.6|26648.6|26666.1|26651.1|26666.1|26651.1|26661.1|26646.1|3
1643982000000|2022-02-04 13:40:00|26663.6|26648.6|26661.1|26646.1|26666.1|26651.1|26658.6|26643.6|43
1643982010000|2022-02-04 13:40:10|26666.1|26651.1|26658.6|26643.6|26666.1|26651.1|26656.1|26641.1|6
1643982020000|2022-02-04 13:40:20|26661.1|26646.1|26661.1|26646.1|26663.6|26648.6|26656.1|26641.1|0
1643982030000|2022-02-04 13:40:30|26663.6|26648.6|26661.1|26646.1|26666.1|26651.1|26661.1|26646.1|14
1643982040000|2022-02-04 13:40:40|26658.6|26643.6|26668.6|26653.6|26668.6|26653.6|26658.6|26643.6|8
1643982050000|2022-02-04 13:40:50|26666.1|26651.1|26671.1|26656.1|26676.1|26661.1|26663.6|26648.6|42
1643982060000|2022-02-04 13:41:00|26673.6|26658.6|26676.1|26661.1|26676.1|26661.1|26666.1|26651.1|9
1643982070000|2022-02-04 13:41:10|26673.6|26658.6|26681.1|26666.1|26688.6|26673.6|26673.6|26658.6|11
1643982080000|2022-02-04 13:41:20|26678.6|26663.6|26676.1|26661.1|26681.1|26666.1|26676.1|26661.1|2
1643982090000|2022-02-04 13:41:30|26673.6|26658.6|26671.1|26656.1|26673.6|26658.6|26668.6|26653.6|1
1643982100000|2022-02-04 13:41:40|26673.6|26658.6|26661.1|26646.1|26676.1|26661.1|26661.1|26646.1|9
1643982110000|2022-02-04 13:41:50|26658.6|26643.6|26641.1|26626.1|26661.1|26646.1|26641.1|26626.1|10
1643982120000|2022-02-04 13:42:00|26643.6|26628.6|26636.1|26621.1|26643.6|26628.6|26633.6|26618.6|4
1643982130000|2022-02-04 13:42:10|26633.6|26618.6|26631.1|26616.1|26641.1|26626.1|26631.1|26616.1|3
1643982140000|2022-02-04 13:42:20|26628.6|26613.6|26631.1|26616.1|26636.1|26621.1|26628.6|26613.6|1
1643982150000|2022-02-04 13:42:30|26628.6|26613.6|26626.1|26611.1|26628.6|26613.6|26623.6|26608.6|0
1643982160000|2022-02-04 13:42:40|26628.6|26613.6|26636.1|26621.1|26636.1|26621.1|26628.6|26613.6|2
1643982170000|2022-02-04 13:42:50|26633.6|26618.6|26643.6|26628.6|26646.1|26631.1|26633.6|26618.6|16
1643982180000|2022-02-04 13:43:00|26641.1|26626.1|26648.6|26633.6|26656.1|26641.1|26641.1|26626.1|13
1643982190000|2022-02-04 13:43:10|26651.1|26636.1|26643.6|26628.6|26651.1|26636.1|26641.1|26626.1|0
1643982200000|2022-02-04 13:43:20|26641.1|26626.1|26636.1|26621.1|26646.1|26631.1|26636.1|26621.1|34
1643982210000|2022-02-04 13:43:30|26631.1|26616.1|26623.6|26608.6|26631.1|26616.1|26623.6|26608.6|7
1643982220000|2022-02-04 13:43:40|26621.1|26606.1|26618.6|26603.6|26621.1|26606.1|26611.1|26596.1|9
1643982230000|2022-02-04 13:43:50|26621.1|26606.1|26618.6|26603.6|26623.6|26608.6|26613.6|26598.6|1
1643982240000|2022-02-04 13:44:00|26621.1|26606.1|26631.1|26616.1|26631.1|26616.1|26621.1|26606.1|7
1643982250000|2022-02-04 13:44:10|26626.1|26611.1|26626.1|26611.1|26628.6|26613.6|26626.1|26611.1|4
1643982260000|2022-02-04 13:44:20|26628.6|26613.6|26618.6|26603.6|26628.6|26613.6|26618.6|26603.6|10
1643982270000|2022-02-04 13:44:30|26621.1|26606.1|26618.6|26603.6|26623.6|26608.6|26618.6|26603.6|1
1643982280000|2022-02-04 13:44:40|26616.1|26601.1|26621.1|26606.1|26621.1|26606.1|26616.1|26601.1|0
1643982290000|2022-02-04 13:44:50|26618.6|26603.6|26616.1|26601.1|26618.6|26603.6|26611.1|26596.1|1
1643982300000|2022-02-04 13:45:00|26611.1|26596.1|26616.1|26601.1|26618.6|26603.6|26611.1|26596.1|10
1643982310000|2022-02-04 13:45:10|26613.6|26598.6|26616.1|26601.1|26616.1|26601.1|26611.1|26596.1|16
1643982320000|2022-02-04 13:45:20|26621.1|26606.1|26626.1|26611.1|26626.1|26611.1|26618.6|26603.6|22
1643982330000|2022-02-04 13:45:30|26636.1|26621.1|26633.6|26618.6|26636.1|26621.1|26628.6|26613.6|15
1643982340000|2022-02-04 13:45:40|26636.1|26621.1|26631.1|26616.1|26638.6|26623.6|26631.1|26616.1|0
1643982350000|2022-02-04 13:45:50|26626.1|26611.1|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|3
1643982360000|2022-02-04 13:46:00|26633.6|26618.6|26631.1|26616.1|26636.1|26621.1|26628.6|26613.6|6
1643982370000|2022-02-04 13:46:10|26633.6|26618.6|26641.1|26626.1|26641.1|26626.1|26631.1|26616.1|2
1643982380000|2022-02-04 13:46:20|26638.6|26623.6|26641.1|26626.1|26643.6|26628.6|26636.1|26621.1|6
1643982390000|2022-02-04 13:46:30|26646.1|26631.1|26636.1|26621.1|26646.1|26631.1|26636.1|26621.1|4
1643982400000|2022-02-04 13:46:40|26633.6|26618.6|26638.6|26623.6|26638.6|26623.6|26633.6|26618.6|5
1643982410000|2022-02-04 13:46:50|26641.1|26626.1|26638.6|26623.6|26641.1|26626.1|26633.6|26618.6|2
1643982420000|2022-02-04 13:47:00|26636.1|26621.1|26641.1|26626.1|26651.1|26636.1|26636.1|26621.1|5
1643982430000|2022-02-04 13:47:10|26643.6|26628.6|26651.1|26636.1|26651.1|26636.1|26641.1|26626.1|1
1643982440000|2022-02-04 13:47:20|26648.6|26633.6|26646.1|26631.1|26651.1|26636.1|26646.1|26631.1|1
1643982450000|2022-02-04 13:47:30|26641.1|26626.1|26643.6|26628.6|26646.1|26631.1|26641.1|26626.1|1
1643982460000|2022-02-04 13:47:40|26646.1|26631.1|26651.1|26636.1|26656.1|26641.1|26643.6|26628.6|3
1643982470000|2022-02-04 13:47:50|26653.6|26638.6|26651.1|26636.1|26656.1|26641.1|26651.1|26636.1|0
1643982480000|2022-02-04 13:48:00|26648.6|26633.6|26641.1|26626.1|26656.1|26641.1|26641.1|26626.1|3
1643982490000|2022-02-04 13:48:10|26638.6|26623.6|26628.6|26613.6|26638.6|26623.6|26626.1|26611.1|3
1643982500000|2022-02-04 13:48:20|26626.1|26611.1|26628.6|26613.6|26631.1|26616.1|26623.6|26608.6|4
1643982510000|2022-02-04 13:48:30|26631.1|26616.1|26636.1|26621.1|26638.6|26623.6|26631.1|26616.1|1
1643982520000|2022-02-04 13:48:40|26633.6|26618.6|26626.1|26611.1|26636.1|26621.1|26626.1|26611.1|5
1643982530000|2022-02-04 13:48:50|26628.6|26613.6|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|1
1643982540000|2022-02-04 13:49:00|26628.6|26613.6|26621.1|26606.1|26633.6|26618.6|26621.1|26606.1|3
1643982550000|2022-02-04 13:49:10|26618.6|26603.6|26621.1|26606.1|26621.1|26606.1|26616.1|26601.1|13
1643982560000|2022-02-04 13:49:20|26618.6|26603.6|26623.6|26608.6|26623.6|26608.6|26618.6|26603.6|1
1643982570000|2022-02-04 13:49:30|26626.1|26611.1|26623.6|26608.6|26626.1|26611.1|26618.6|26603.6|0
1643982580000|2022-02-04 13:49:40|26621.1|26606.1|26621.1|26606.1|26623.6|26608.6|26621.1|26606.1|2
1643982590000|2022-02-04 13:49:50|26618.6|26603.6|26616.1|26601.1|26621.1|26606.1|26616.1|26601.1|0
1643982600000|2022-02-04 13:50:00|26613.6|26598.6|26613.6|26598.6|26616.1|26601.1|26611.1|26596.1|4
1643982610000|2022-02-04 13:50:10|26616.1|26601.1|26611.1|26596.1|26616.1|26601.1|26611.1|26596.1|0
1643982620000|2022-02-04 13:50:20|26606.1|26591.1|26606.1|26591.1|26611.1|26596.1|26601.1|26586.1|26
1643982630000|2022-02-04 13:50:30|26603.6|26588.6|26598.6|26583.6|26606.1|26591.1|26596.1|26581.1|21
1643982640000|2022-02-04 13:50:40|26601.1|26586.1|26596.1|26581.1|26601.1|26586.1|26591.1|26576.1|8
1643982650000|2022-02-04 13:50:50|26591.1|26576.1|26593.6|26578.6|26598.6|26583.6|26591.1|26576.1|4
1643982660000|2022-02-04 13:51:00|26596.1|26581.1|26596.1|26581.1|26601.1|26586.1|26593.6|26578.6|5
1643982670000|2022-02-04 13:51:10|26598.6|26583.6|26603.6|26588.6|26606.1|26591.1|26596.1|26581.1|7
1643982680000|2022-02-04 13:51:20|26606.1|26591.1|26606.1|26591.1|26606.1|26591.1|26601.1|26586.1|4
1643982690000|2022-02-04 13:51:30|26608.6|26593.6|26601.1|26586.1|26611.1|26596.1|26601.1|26586.1|11
1643982700000|2022-02-04 13:51:40|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26603.6|26588.6|3
1643982710000|2022-02-04 13:51:50|26608.6|26593.6|26606.1|26591.1|26608.6|26593.6|26606.1|26591.1|0
1643982720000|2022-02-04 13:52:00|26608.6|26593.6|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|6
1643982730000|2022-02-04 13:52:10|26608.6|26593.6|26618.6|26603.6|26618.6|26603.6|26606.1|26591.1|2
1643982740000|2022-02-04 13:52:20|26616.1|26601.1|26613.6|26598.6|26616.1|26601.1|26613.6|26598.6|0
1643982750000|2022-02-04 13:52:30|26611.1|26596.1|26598.6|26583.6|26611.1|26596.1|26596.1|26581.1|6
1643982760000|2022-02-04 13:52:40|26601.1|26586.1|26598.6|26583.6|26601.1|26586.1|26596.1|26581.1|5
1643982770000|2022-02-04 13:52:50|26596.1|26581.1|26591.1|26576.1|26601.1|26586.1|26591.1|26576.1|5
1643982780000|2022-02-04 13:53:00|26588.6|26573.6|26593.6|26578.6|26596.1|26581.1|26588.6|26573.6|4
1643982790000|2022-02-04 13:53:10|26596.1|26581.1|26591.1|26576.1|26596.1|26581.1|26591.1|26576.1|0
1643982800000|2022-02-04 13:53:20|26593.6|26578.6|26593.6|26578.6|26596.1|26581.1|26591.1|26576.1|0
1643982810000|2022-02-04 13:53:30|26596.1|26581.1|26598.6|26583.6|26598.6|26583.6|26596.1|26581.1|0
1643982820000|2022-02-04 13:53:40|26601.1|26586.1|26606.1|26591.1|26611.1|26596.1|26601.1|26586.1|4
1643982830000|2022-02-04 13:53:50|26601.1|26586.1|26608.6|26593.6|26608.6|26593.6|26601.1|26586.1|5
1643982840000|2022-02-04 13:54:00|26611.1|26596.1|26606.1|26591.1|26611.1|26596.1|26606.1|26591.1|1
1643982850000|2022-02-04 13:54:10|26601.1|26586.1|26601.1|26586.1|26601.1|26586.1|26601.1|26586.1|2
1643982860000|2022-02-04 13:54:20|26596.1|26581.1|26601.1|26586.1|26601.1|26586.1|26596.1|26581.1|7
1643982870000|2022-02-04 13:54:30|26608.6|26593.6|26606.1|26591.1|26611.1|26596.1|26603.6|26588.6|4
1643982880000|2022-02-04 13:54:40|26608.6|26593.6|26606.1|26591.1|26608.6|26593.6|26606.1|26591.1|0
1643982890000|2022-02-04 13:54:50|26611.1|26596.1|26621.1|26606.1|26621.1|26606.1|26611.1|26596.1|8
1643982900000|2022-02-04 13:55:00|26618.6|26603.6|26626.1|26611.1|26626.1|26611.1|26618.6|26603.6|3
1643982910000|2022-02-04 13:55:10|26623.6|26608.6|26616.1|26601.1|26626.1|26611.1|26616.1|26601.1|6
1643982920000|2022-02-04 13:55:20|26613.6|26598.6|26611.1|26596.1|26613.6|26598.6|26608.6|26593.6|2
1643982930000|2022-02-04 13:55:30|26616.1|26601.1|26616.1|26601.1|26621.1|26606.1|26616.1|26601.1|4
1643982940000|2022-02-04 13:55:40|26618.6|26603.6|26621.1|26606.1|26621.1|26606.1|26616.1|26601.1|3
1643982950000|2022-02-04 13:55:50|26618.6|26603.6|26621.1|26606.1|26621.1|26606.1|26616.1|26601.1|0
1643982960000|2022-02-04 13:56:00|26618.6|26603.6|26618.6|26603.6|26621.1|26606.1|26616.1|26601.1|5
1643982970000|2022-02-04 13:56:10|26616.1|26601.1|26621.1|26606.1|26621.1|26606.1|26616.1|26601.1|0
1643982980000|2022-02-04 13:56:20|26626.1|26611.1|26616.1|26601.1|26626.1|26611.1|26616.1|26601.1|4
1643982990000|2022-02-04 13:56:30|26618.6|26603.6|26616.1|26601.1|26618.6|26603.6|26613.6|26598.6|1
1643983000000|2022-02-04 13:56:40|26613.6|26598.6|26606.1|26591.1|26616.1|26601.1|26606.1|26591.1|6
1643983010000|2022-02-04 13:56:50|26608.6|26593.6|26611.1|26596.1|26613.6|26598.6|26608.6|26593.6|1
1643983020000|2022-02-04 13:57:00|26613.6|26598.6|26608.6|26593.6|26613.6|26598.6|26606.1|26591.1|3
1643983030000|2022-02-04 13:57:10|26606.1|26591.1|26616.1|26601.1|26616.1|26601.1|26606.1|26591.1|9
1643983040000|2022-02-04 13:57:20|26611.1|26596.1|26608.6|26593.6|26611.1|26596.1|26606.1|26591.1|7
1643983050000|2022-02-04 13:57:30|26606.1|26591.1|26596.1|26581.1|26606.1|26591.1|26596.1|26581.1|2
1643983060000|2022-02-04 13:57:40|26598.6|26583.6|26598.6|26583.6|26601.1|26586.1|26596.1|26581.1|3
1643983070000|2022-02-04 13:57:50|26596.1|26581.1|26601.1|26586.1|26606.1|26591.1|26596.1|26581.1|18
1643983080000|2022-02-04 13:58:00|26603.6|26588.6|26601.1|26586.1|26603.6|26588.6|26601.1|26586.1|0
1643983090000|2022-02-04 13:58:10|26598.6|26583.6|26598.6|26583.6|26598.6|26583.6|26593.6|26578.6|5
1643983100000|2022-02-04 13:58:20|26596.1|26581.1|26596.1|26581.1|26596.1|26581.1|26591.1|26576.1|2
1643983110000|2022-02-04 13:58:30|26593.6|26578.6|26591.1|26576.1|26596.1|26581.1|26591.1|26576.1|1
1643983120000|2022-02-04 13:58:40|26593.6|26578.6|26586.1|26571.1|26593.6|26578.6|26586.1|26571.1|16
1643983130000|2022-02-04 13:58:50|26581.1|26566.1|26581.1|26566.1|26583.6|26568.6|26581.1|26566.1|10
1643983140000|2022-02-04 13:59:00|26583.6|26568.6|26591.1|26576.1|26591.1|26576.1|26583.6|26568.6|1
1643983150000|2022-02-04 13:59:10|26586.1|26571.1|26591.1|26576.1|26591.1|26576.1|26586.1|26571.1|4
1643983160000|2022-02-04 13:59:20|26586.1|26571.1|26588.6|26573.6|26588.6|26573.6|26586.1|26571.1|4
1643983170000|2022-02-04 13:59:30|26591.1|26576.1|26591.1|26576.1|26591.1|26576.1|26586.1|26571.1|2
1643983180000|2022-02-04 13:59:40|26588.6|26573.6|26586.1|26571.1|26588.6|26573.6|26586.1|26571.1|1
1643983190000|2022-02-04 13:59:50|26583.6|26568.6|26583.6|26568.6|26586.1|26571.1|26581.1|26566.1|2
1643983200000|2022-02-04 14:00:00|26581.1|26566.1|26576.1|26561.1|26583.6|26568.6|26576.1|26561.1|9
1643983210000|2022-02-04 14:00:10|26581.1|26566.1|26581.1|26566.1|26581.1|26566.1|26578.6|26563.6|9
1643983220000|2022-02-04 14:00:20|26583.6|26568.6|26583.6|26568.6|26586.1|26571.1|26583.6|26568.6|3
1643983230000|2022-02-04 14:00:30|26581.1|26566.1|26581.1|26566.1|26583.6|26568.6|26581.1|26566.1|1
1643983240000|2022-02-04 14:00:40|||||||||1
1643983250000|2022-02-04 14:00:50|26578.6|26563.6|26581.1|26566.1|26581.1|26566.1|26578.6|26563.6|2
1643983260000|2022-02-04 14:01:00|26578.6|26563.6|26576.1|26561.1|26578.6|26563.6|26576.1|26561.1|2
1643983270000|2022-02-04 14:01:10|26578.6|26563.6|26568.6|26553.6|26578.6|26563.6|26568.6|26553.6|4
1643983280000|2022-02-04 14:01:20|26566.1|26551.1|26556.1|26541.1|26566.1|26551.1|26556.1|26541.1|11
1643983290000|2022-02-04 14:01:30|26558.6|26543.6|26556.1|26541.1|26561.1|26546.1|26556.1|26541.1|10
1643983300000|2022-02-04 14:01:40|26553.6|26538.6|26571.1|26556.1|26571.1|26556.1|26553.6|26538.6|58
1643983310000|2022-02-04 14:01:50|26573.6|26558.6|26571.1|26556.1|26576.1|26561.1|26571.1|26556.1|8
1643983320000|2022-02-04 14:02:00|26573.6|26558.6|26571.1|26556.1|26573.6|26558.6|26571.1|26556.1|0
1643983330000|2022-02-04 14:02:10|26566.1|26551.1|26566.1|26551.1|26571.1|26556.1|26566.1|26551.1|8
1643983340000|2022-02-04 14:02:20|||||||||3
1643983350000|2022-02-04 14:02:30|26568.6|26553.6|26566.1|26551.1|26568.6|26553.6|26566.1|26551.1|5
1643983360000|2022-02-04 14:02:40|26568.6|26553.6|26558.6|26543.6|26571.1|26556.1|26558.6|26543.6|26
1643983370000|2022-02-04 14:02:50|26561.1|26546.1|26561.1|26546.1|26561.1|26546.1|26558.6|26543.6|1
1643983380000|2022-02-04 14:03:00|26558.6|26543.6|26558.6|26543.6|26558.6|26543.6|26556.1|26541.1|4
1643983390000|2022-02-04 14:03:10|26556.1|26541.1|26556.1|26541.1|26556.1|26541.1|26551.1|26536.1|6
1643983400000|2022-02-04 14:03:20|26553.6|26538.6|26551.1|26536.1|26556.1|26541.1|26551.1|26536.1|0
1643983410000|2022-02-04 14:03:30|26548.6|26533.6|26546.1|26531.1|26548.6|26533.6|26546.1|26531.1|9
1643983420000|2022-02-04 14:03:40|26548.6|26533.6|26541.1|26526.1|26548.6|26533.6|26541.1|26526.1|10
1643983430000|2022-02-04 14:03:50|26538.6|26523.6|26538.6|26523.6|26538.6|26523.6|26536.1|26521.1|2
1643983440000|2022-02-04 14:04:00|26541.1|26526.1|26541.1|26526.1|26541.1|26526.1|26536.1|26521.1|2
1643983450000|2022-02-04 14:04:10|26546.1|26531.1|26546.1|26531.1|26546.1|26531.1|26546.1|26531.1|9
1643983460000|2022-02-04 14:04:20|26543.6|26528.6|26536.1|26521.1|26543.6|26528.6|26536.1|26521.1|11
1643983470000|2022-02-04 14:04:30|26538.6|26523.6|26541.1|26526.1|26541.1|26526.1|26536.1|26521.1|2
1643983480000|2022-02-04 14:04:40|26538.6|26523.6|26541.1|26526.1|26541.1|26526.1|26536.1|26521.1|6
1643983490000|2022-02-04 14:04:50|26538.6|26523.6|26536.1|26521.1|26541.1|26526.1|26536.1|26521.1|1
1643983500000|2022-02-04 14:05:00|26538.6|26523.6|26541.1|26526.1|26548.6|26533.6|26538.6|26523.6|11
1643983510000|2022-02-04 14:05:10|26538.6|26523.6|26541.1|26526.1|26541.1|26526.1|26536.1|26521.1|19
1643983520000|2022-02-04 14:05:20|26538.6|26523.6|26536.1|26521.1|26541.1|26526.1|26536.1|26521.1|5
1643983530000|2022-02-04 14:05:30|26531.1|26516.1|26531.1|26516.1|26531.1|26516.1|26531.1|26516.1|22
1643983540000|2022-02-04 14:05:40|26526.1|26511.1|26526.1|26511.1|26526.1|26511.1|26526.1|26511.1|6
1643983550000|2022-02-04 14:05:50|26521.1|26506.1|26526.1|26511.1|26526.1|26511.1|26521.1|26506.1|8
1643983560000|2022-02-04 14:06:00|26528.6|26513.6|26526.1|26511.1|26528.6|26513.6|26526.1|26511.1|3
1643983570000|2022-02-04 14:06:10|26521.1|26506.1|26526.1|26511.1|26526.1|26511.1|26521.1|26506.1|16
1643983580000|2022-02-04 14:06:20|26528.6|26513.6|26526.1|26511.1|26528.6|26513.6|26526.1|26511.1|3
1643983590000|2022-02-04 14:06:30|26528.6|26513.6|26536.1|26521.1|26538.6|26523.6|26528.6|26513.6|4
1643983600000|2022-02-04 14:06:40|26538.6|26523.6|26536.1|26521.1|26538.6|26523.6|26536.1|26521.1|8
1643983610000|2022-02-04 14:06:50|26538.6|26523.6|26546.1|26531.1|26548.6|26533.6|26538.6|26523.6|5
1643983620000|2022-02-04 14:07:00|26548.6|26533.6|26551.1|26536.1|26556.1|26541.1|26546.1|26531.1|6
1643983630000|2022-02-04 14:07:10|26553.6|26538.6|26556.1|26541.1|26556.1|26541.1|26553.6|26538.6|8
1643983640000|2022-02-04 14:07:20|26561.1|26546.1|26568.6|26553.6|26568.6|26553.6|26561.1|26546.1|10
1643983650000|2022-02-04 14:07:30|26566.1|26551.1|26568.6|26553.6|26571.1|26556.1|26566.1|26551.1|5
1643983660000|2022-02-04 14:07:40|26566.1|26551.1|26563.6|26548.6|26568.6|26553.6|26563.6|26548.6|3
1643983670000|2022-02-04 14:07:50|26561.1|26546.1|26566.1|26551.1|26566.1|26551.1|26561.1|26546.1|0
1643983680000|2022-02-04 14:08:00|26561.1|26546.1|26556.1|26541.1|26561.1|26546.1|26556.1|26541.1|4
1643983690000|2022-02-04 14:08:10|26553.6|26538.6|26563.6|26548.6|26563.6|26548.6|26551.1|26536.1|2
1643983700000|2022-02-04 14:08:20|26561.1|26546.1|26561.1|26546.1|26561.1|26546.1|26556.1|26541.1|2
1643983710000|2022-02-04 14:08:30|26566.1|26551.1|26566.1|26551.1|26568.6|26553.6|26566.1|26551.1|1
1643983720000|2022-02-04 14:08:40|26563.6|26548.6|26566.1|26551.1|26566.1|26551.1|26563.6|26548.6|3
1643983730000|2022-02-04 14:08:50|26571.1|26556.1|26576.1|26561.1|26578.6|26563.6|26571.1|26556.1|4
1643983740000|2022-02-04 14:09:00|26573.6|26558.6|26576.1|26561.1|26576.1|26561.1|26573.6|26558.6|1
1643983750000|2022-02-04 14:09:10|26573.6|26558.6|26571.1|26556.1|26573.6|26558.6|26571.1|26556.1|1
1643983760000|2022-02-04 14:09:20|26581.1|26566.1|26581.1|26566.1|26581.1|26566.1|26578.6|26563.6|36
1643983770000|2022-02-04 14:09:30|26578.6|26563.6|26581.1|26566.1|26581.1|26566.1|26578.6|26563.6|1
1643983780000|2022-02-04 14:09:40|26578.6|26563.6|26581.1|26566.1|26581.1|26566.1|26573.6|26558.6|10
1643983790000|2022-02-04 14:09:50|26578.6|26563.6|26586.1|26571.1|26588.6|26573.6|26578.6|26563.6|29
1643983800000|2022-02-04 14:10:00|26583.6|26568.6|26586.1|26571.1|26586.1|26571.1|26581.1|26566.1|2
1643983810000|2022-02-04 14:10:10|26583.6|26568.6|26591.1|26576.1|26591.1|26576.1|26581.1|26566.1|5
1643983820000|2022-02-04 14:10:20|26586.1|26571.1|26581.1|26566.1|26588.6|26573.6|26581.1|26566.1|4
1643983830000|2022-02-04 14:10:30|26583.6|26568.6|26581.1|26566.1|26583.6|26568.6|26578.6|26563.6|0
1643983840000|2022-02-04 14:10:40|26583.6|26568.6|26586.1|26571.1|26591.1|26576.1|26583.6|26568.6|7
1643983860000|2022-02-04 14:11:00|26591.1|26576.1|26586.1|26571.1|26591.1|26576.1|26586.1|26571.1|14
1643983870000|2022-02-04 14:11:10|26588.6|26573.6|26588.6|26573.6|26588.6|26573.6|26583.6|26568.6|2
1643983880000|2022-02-04 14:11:20|26583.6|26568.6|26576.1|26561.1|26583.6|26568.6|26573.6|26558.6|14
1643983890000|2022-02-04 14:11:30|26578.6|26563.6|26581.1|26566.1|26581.1|26566.1|26578.6|26563.6|5
1643983900000|2022-02-04 14:11:40|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|26581.1|26566.1|2
1643983910000|2022-02-04 14:11:50|26581.1|26566.1|26581.1|26566.1|26583.6|26568.6|26578.6|26563.6|0
1643983920000|2022-02-04 14:12:00|26576.1|26561.1|26578.6|26563.6|26578.6|26563.6|26576.1|26561.1|3
1643983930000|2022-02-04 14:12:10|26576.1|26561.1|26588.6|26573.6|26588.6|26573.6|26576.1|26561.1|6
1643983940000|2022-02-04 14:12:20|26586.1|26571.1|26586.1|26571.1|26586.1|26571.1|26583.6|26568.6|4
1643983950000|2022-02-04 14:12:30|26588.6|26573.6|26586.1|26571.1|26588.6|26573.6|26586.1|26571.1|1
1643983960000|2022-02-04 14:12:40|26588.6|26573.6|26591.1|26576.1|26591.1|26576.1|26586.1|26571.1|1
1643983970000|2022-02-04 14:12:50|26596.1|26581.1|26601.1|26586.1|26603.6|26588.6|26596.1|26581.1|7
1643983980000|2022-02-04 14:13:00|26603.6|26588.6|26601.1|26586.1|26606.1|26591.1|26601.1|26586.1|1
1643983990000|2022-02-04 14:13:10|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26591.1|26576.1|7
1643984000000|2022-02-04 14:13:20|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26593.6|26578.6|0
1643984010000|2022-02-04 14:13:30|26591.1|26576.1|26586.1|26571.1|26591.1|26576.1|26583.6|26568.6|1
1643984020000|2022-02-04 14:13:40|26583.6|26568.6|26601.1|26586.1|26601.1|26586.1|26581.1|26566.1|35
1643984030000|2022-02-04 14:13:50|26596.1|26581.1|26601.1|26586.1|26601.1|26586.1|26596.1|26581.1|1
1643984040000|2022-02-04 14:14:00|26606.1|26591.1|26601.1|26586.1|26608.6|26593.6|26601.1|26586.1|10
1643984050000|2022-02-04 14:14:10|26598.6|26583.6|26601.1|26586.1|26601.1|26586.1|26598.6|26583.6|8
1643984060000|2022-02-04 14:14:20|26598.6|26583.6|26603.6|26588.6|26603.6|26588.6|26596.1|26581.1|1
1643984070000|2022-02-04 14:14:30|26601.1|26586.1|26601.1|26586.1|26603.6|26588.6|26598.6|26583.6|0
1643984080000|2022-02-04 14:14:40|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26603.6|26588.6|2
1643984090000|2022-02-04 14:14:50|26608.6|26593.6|26616.1|26601.1|26616.1|26601.1|26608.6|26593.6|5
1643984100000|2022-02-04 14:15:00|26613.6|26598.6|26611.1|26596.1|26613.6|26598.6|26608.6|26593.6|1
1643984110000|2022-02-04 14:15:10|26613.6|26598.6|26616.1|26601.1|26616.1|26601.1|26613.6|26598.6|5
1643984120000|2022-02-04 14:15:20|26611.1|26596.1|26613.6|26598.6|26613.6|26598.6|26611.1|26596.1|4
1643984130000|2022-02-04 14:15:30|26616.1|26601.1|26621.1|26606.1|26626.1|26611.1|26616.1|26601.1|73
1643984140000|2022-02-04 14:15:40|26623.6|26608.6|26636.1|26621.1|26636.1|26621.1|26623.6|26608.6|15
1643984150000|2022-02-04 14:15:50|26631.1|26616.1|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|7
1643984160000|2022-02-04 14:16:00|26626.1|26611.1|26621.1|26606.1|26626.1|26611.1|26613.6|26598.6|24
1643984170000|2022-02-04 14:16:10|26626.1|26611.1|26626.1|26611.1|26628.6|26613.6|26618.6|26603.6|38
1643984190000|2022-02-04 14:16:30|26623.6|26608.6|26623.6|26608.6|26626.1|26611.1|26621.1|26606.1|1
1643984200000|2022-02-04 14:16:40|26621.1|26606.1|26626.1|26611.1|26626.1|26611.1|26621.1|26606.1|5
1643984210000|2022-02-04 14:16:50|26623.6|26608.6|26621.1|26606.1|26626.1|26611.1|26618.6|26603.6|0
1643984220000|2022-02-04 14:17:00|26623.6|26608.6|26621.1|26606.1|26626.1|26611.1|26621.1|26606.1|3
1643984240000|2022-02-04 14:17:20|26626.1|26611.1|26621.1|26606.1|26626.1|26611.1|26621.1|26606.1|5
1643984250000|2022-02-04 14:17:30|26623.6|26608.6|26621.1|26606.1|26623.6|26608.6|26618.6|26603.6|1
1643984270000|2022-02-04 14:17:50|26623.6|26608.6|26621.1|26606.1|26623.6|26608.6|26616.1|26601.1|1
1643984280000|2022-02-04 14:18:00|26618.6|26603.6|26618.6|26603.6|26618.6|26603.6|26616.1|26601.1|0
1643984290000|2022-02-04 14:18:10|26616.1|26601.1|26613.6|26598.6|26618.6|26603.6|26613.6|26598.6|4
1643984300000|2022-02-04 14:18:20|26611.1|26596.1|26611.1|26596.1|26613.6|26598.6|26608.6|26593.6|2
1643984310000|2022-02-04 14:18:30|26613.6|26598.6|26611.1|26596.1|26616.1|26601.1|26611.1|26596.1|3
1643984320000|2022-02-04 14:18:40|26608.6|26593.6|26608.6|26593.6|26608.6|26593.6|26606.1|26591.1|0
1643984330000|2022-02-04 14:18:50|26611.1|26596.1|26611.1|26596.1|26613.6|26598.6|26611.1|26596.1|1
1643984340000|2022-02-04 14:19:00|26606.1|26591.1|26606.1|26591.1|26606.1|26591.1|26603.6|26588.6|5
1643984350000|2022-02-04 14:19:10|26603.6|26588.6|26611.1|26596.1|26611.1|26596.1|26603.6|26588.6|5
1643984360000|2022-02-04 14:19:20|26606.1|26591.1|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|3
1643984370000|2022-02-04 14:19:30|26608.6|26593.6|26608.6|26593.6|26608.6|26593.6|26606.1|26591.1|10
1643984380000|2022-02-04 14:19:40|26606.1|26591.1|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|0
1643984390000|2022-02-04 14:19:50|26613.6|26598.6|26611.1|26596.1|26616.1|26601.1|26611.1|26596.1|13
1643984400000|2022-02-04 14:20:00|26613.6|26598.6|26616.1|26601.1|26616.1|26601.1|26611.1|26596.1|15
1643984410000|2022-02-04 14:20:10|26611.1|26596.1|26606.1|26591.1|26611.1|26596.1|26606.1|26591.1|15
1643984420000|2022-02-04 14:20:20|26608.6|26593.6|26608.6|26593.6|26611.1|26596.1|26606.1|26591.1|5
1643984430000|2022-02-04 14:20:30|26606.1|26591.1|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|11
1643984440000|2022-02-04 14:20:40|26616.1|26601.1|26611.1|26596.1|26616.1|26601.1|26611.1|26596.1|19
1643984450000|2022-02-04 14:20:50|26616.1|26601.1|26616.1|26601.1|26616.1|26601.1|26611.1|26596.1|1
1643984460000|2022-02-04 14:21:00|26613.6|26598.6|26616.1|26601.1|26616.1|26601.1|26606.1|26591.1|23
1643984470000|2022-02-04 14:21:10|26613.6|26598.6|26611.1|26596.1|26616.1|26601.1|26611.1|26596.1|0
1643984480000|2022-02-04 14:21:20|26608.6|26593.6|26613.6|26598.6|26613.6|26598.6|26606.1|26591.1|1
1643984490000|2022-02-04 14:21:30|26611.1|26596.1|26616.1|26601.1|26616.1|26601.1|26611.1|26596.1|0
1643984500000|2022-02-04 14:21:40|26611.1|26596.1|26608.6|26593.6|26611.1|26596.1|26606.1|26591.1|4
1643984510000|2022-02-04 14:21:50|26611.1|26596.1|26606.1|26591.1|26611.1|26596.1|26606.1|26591.1|0
1643984520000|2022-02-04 14:22:00|26608.6|26593.6|26608.6|26593.6|26611.1|26596.1|26608.6|26593.6|1
1643984530000|2022-02-04 14:22:10|26606.1|26591.1|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|7
1643984540000|2022-02-04 14:22:20|26608.6|26593.6|26606.1|26591.1|26611.1|26596.1|26606.1|26591.1|2
1643984550000|2022-02-04 14:22:30|26603.6|26588.6|26606.1|26591.1|26606.1|26591.1|26603.6|26588.6|0
1643984560000|2022-02-04 14:22:40|26608.6|26593.6|26606.1|26591.1|26611.1|26596.1|26606.1|26591.1|2
1643984600000|2022-02-04 14:23:20|26603.6|26588.6|26601.1|26586.1|26603.6|26588.6|26601.1|26586.1|2
1643984610000|2022-02-04 14:23:30|26606.1|26591.1|26606.1|26591.1|26611.1|26596.1|26606.1|26591.1|2
1643984630000|2022-02-04 14:23:50|26603.6|26588.6|26608.6|26593.6|26608.6|26593.6|26603.6|26588.6|2
1643984640000|2022-02-04 14:24:00|26606.1|26591.1|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|1
1643984650000|2022-02-04 14:24:10|26608.6|26593.6|26611.1|26596.1|26611.1|26596.1|26608.6|26593.6|1
1643984660000|2022-02-04 14:24:20|26608.6|26593.6|26608.6|26593.6|26608.6|26593.6|26606.1|26591.1|1
1643984670000|2022-02-04 14:24:30|26611.1|26596.1|26611.1|26596.1|26611.1|26596.1|26611.1|26596.1|0
1643984680000|2022-02-04 14:24:40|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|1
1643984690000|2022-02-04 14:24:50|26616.1|26601.1|26611.1|26596.1|26616.1|26601.1|26611.1|26596.1|1
1643984700000|2022-02-04 14:25:00|26613.6|26598.6|26621.1|26606.1|26623.6|26608.6|26613.6|26598.6|16
1643984710000|2022-02-04 14:25:10|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|26621.1|26606.1|0
1643984720000|2022-02-04 14:25:20|26626.1|26611.1|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|2
1643984730000|2022-02-04 14:25:30|26628.6|26613.6|26626.1|26611.1|26631.1|26616.1|26626.1|26611.1|2
1643984740000|2022-02-04 14:25:40|26623.6|26608.6|26626.1|26611.1|26628.6|26613.6|26623.6|26608.6|6
1643984750000|2022-02-04 14:25:50|||||||||1
1643984760000|2022-02-04 14:26:00|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|3
1643984770000|2022-02-04 14:26:10|||||||||7
1643984780000|2022-02-04 14:26:20|26628.6|26613.6|26631.1|26616.1|26631.1|26616.1|26628.6|26613.6|2
1643984800000|2022-02-04 14:26:40|26628.6|26613.6|26628.6|26613.6|26631.1|26616.1|26628.6|26613.6|0
1643984810000|2022-02-04 14:26:50|26631.1|26616.1|26631.1|26616.1|26633.6|26618.6|26631.1|26616.1|2
1643984820000|2022-02-04 14:27:00|26633.6|26618.6|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|2
1643984830000|2022-02-04 14:27:10|||||||||1
1643984840000|2022-02-04 14:27:20|26636.1|26621.1|26633.6|26618.6|26636.1|26621.1|26633.6|26618.6|4
1643984850000|2022-02-04 14:27:30|26631.1|26616.1|26636.1|26621.1|26636.1|26621.1|26631.1|26616.1|3
1643984860000|2022-02-04 14:27:40|26638.6|26623.6|26641.1|26626.1|26641.1|26626.1|26636.1|26621.1|0
1643984880000|2022-02-04 14:28:00|26638.6|26623.6|26638.6|26623.6|26638.6|26623.6|26636.1|26621.1|2
1643984890000|2022-02-04 14:28:10|26641.1|26626.1|26641.1|26626.1|26641.1|26626.1|26636.1|26621.1|1
1643984920000|2022-02-04 14:28:40|26638.6|26623.6|26641.1|26626.1|26641.1|26626.1|26638.6|26623.6|0
1643984930000|2022-02-04 14:28:50|26646.1|26631.1|26643.6|26628.6|26646.1|26631.1|26641.1|26626.1|1
1643984940000|2022-02-04 14:29:00|26641.1|26626.1|26636.1|26621.1|26641.1|26626.1|26636.1|26621.1|2
1643984960000|2022-02-04 14:29:20|||||||||1
1643984980000|2022-02-04 14:29:40|26638.6|26623.6|26636.1|26621.1|26638.6|26623.6|26636.1|26621.1|1
1643984990000|2022-02-04 14:29:50|26638.6|26623.6|26646.1|26631.1|26646.1|26631.1|26638.6|26623.6|6
1643985000000|2022-02-04 14:30:00|26651.1|26636.1|26656.1|26641.1|26661.1|26646.1|26646.1|26631.1|12
1643985010000|2022-02-04 14:30:10|26653.6|26638.6|26658.6|26643.6|26661.1|26646.1|26651.1|26636.1|6
1643985020000|2022-02-04 14:30:20|26661.1|26646.1|26656.1|26641.1|26663.6|26648.6|26656.1|26641.1|8
1643985030000|2022-02-04 14:30:30|26658.6|26643.6|26646.1|26631.1|26661.1|26646.1|26646.1|26631.1|7
1643985040000|2022-02-04 14:30:40|26648.6|26633.6|26641.1|26626.1|26653.6|26638.6|26641.1|26626.1|7
1643985050000|2022-02-04 14:30:50|26638.6|26623.6|26636.1|26621.1|26641.1|26626.1|26636.1|26621.1|8
1643985060000|2022-02-04 14:31:00|26638.6|26623.6|26641.1|26626.1|26641.1|26626.1|26631.1|26616.1|12
1643985070000|2022-02-04 14:31:10|26646.1|26631.1|26636.1|26621.1|26646.1|26631.1|26636.1|26621.1|11
1643985080000|2022-02-04 14:31:20|26641.1|26626.1|26641.1|26626.1|26643.6|26628.6|26641.1|26626.1|1
1643985090000|2022-02-04 14:31:30|26638.6|26623.6|26636.1|26621.1|26641.1|26626.1|26636.1|26621.1|6
1643985100000|2022-02-04 14:31:40|26641.1|26626.1|26636.1|26621.1|26641.1|26626.1|26636.1|26621.1|3
1643985110000|2022-02-04 14:31:50|26638.6|26623.6|26641.1|26626.1|26641.1|26626.1|26638.6|26623.6|1
1643985120000|2022-02-04 14:32:00|26643.6|26628.6|26646.1|26631.1|26651.1|26636.1|26643.6|26628.6|22
1643985130000|2022-02-04 14:32:10|26643.6|26628.6|26636.1|26621.1|26646.1|26631.1|26636.1|26621.1|6
1643985140000|2022-02-04 14:32:20|26633.6|26618.6|26636.1|26621.1|26636.1|26621.1|26633.6|26618.6|1
1643985150000|2022-02-04 14:32:30|26633.6|26618.6|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|2
1643985160000|2022-02-04 14:32:40|26636.1|26621.1|26626.1|26611.1|26636.1|26621.1|26626.1|26611.1|9
1643985170000|2022-02-04 14:32:50|26628.6|26613.6|26631.1|26616.1|26633.6|26618.6|26626.1|26611.1|9
1643985180000|2022-02-04 14:33:00|26633.6|26618.6|26623.6|26608.6|26633.6|26618.6|26623.6|26608.6|5
1643985190000|2022-02-04 14:33:10|26621.1|26606.1|26623.6|26608.6|26631.1|26616.1|26621.1|26606.1|3
1643985200000|2022-02-04 14:33:20|26626.1|26611.1|26626.1|26611.1|26626.1|26611.1|26621.1|26606.1|2
1643985210000|2022-02-04 14:33:30|26623.6|26608.6|26621.1|26606.1|26631.1|26616.1|26621.1|26606.1|10
1643985220000|2022-02-04 14:33:40|26623.6|26608.6|26623.6|26608.6|26626.1|26611.1|26621.1|26606.1|2
1643985230000|2022-02-04 14:33:50|26626.1|26611.1|26621.1|26606.1|26631.1|26616.1|26618.6|26603.6|5
1643985240000|2022-02-04 14:34:00|26618.6|26603.6|26611.1|26596.1|26618.6|26603.6|26611.1|26596.1|9
1643985250000|2022-02-04 14:34:10|26613.6|26598.6|26606.1|26591.1|26616.1|26601.1|26606.1|26591.1|13
1643985260000|2022-02-04 14:34:20|26608.6|26593.6|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|4
1643985270000|2022-02-04 14:34:30|26613.6|26598.6|26606.1|26591.1|26616.1|26601.1|26606.1|26591.1|5
1643985280000|2022-02-04 14:34:40|26608.6|26593.6|26601.1|26586.1|26608.6|26593.6|26601.1|26586.1|3
1643985290000|2022-02-04 14:34:50|26598.6|26583.6|26596.1|26581.1|26598.6|26583.6|26596.1|26581.1|2
1643985300000|2022-02-04 14:35:00|26593.6|26578.6|26601.1|26586.1|26601.1|26586.1|26593.6|26578.6|10
1643985310000|2022-02-04 14:35:10|26598.6|26583.6|26596.1|26581.1|26598.6|26583.6|26591.1|26576.1|13
1643985320000|2022-02-04 14:35:20|26593.6|26578.6|26591.1|26576.1|26596.1|26581.1|26586.1|26571.1|72
1643985330000|2022-02-04 14:35:30|26593.6|26578.6|26593.6|26578.6|26596.1|26581.1|26591.1|26576.1|0
1643985340000|2022-02-04 14:35:40|26591.1|26576.1|26591.1|26576.1|26596.1|26581.1|26591.1|26576.1|0
1643985350000|2022-02-04 14:35:50|26593.6|26578.6|26591.1|26576.1|26596.1|26581.1|26586.1|26571.1|4
1643985360000|2022-02-04 14:36:00|26593.6|26578.6|26591.1|26576.1|26593.6|26578.6|26586.1|26571.1|0
1643985370000|2022-02-04 14:36:10|26586.1|26571.1|26596.1|26581.1|26596.1|26581.1|26586.1|26571.1|7
1643985380000|2022-02-04 14:36:20|26601.1|26586.1|26611.1|26596.1|26611.1|26596.1|26601.1|26586.1|18
1643985390000|2022-02-04 14:36:30|26613.6|26598.6|26616.1|26601.1|26618.6|26603.6|26611.1|26596.1|10
1643985400000|2022-02-04 14:36:40|26618.6|26603.6|26626.1|26611.1|26631.1|26616.1|26618.6|26603.6|0
1643985410000|2022-02-04 14:36:50|26628.6|26613.6|26621.1|26606.1|26628.6|26613.6|26616.1|26601.1|4
1643985420000|2022-02-04 14:37:00|26623.6|26608.6|26616.1|26601.1|26626.1|26611.1|26613.6|26598.6|2
1643985430000|2022-02-04 14:37:10|26613.6|26598.6|26606.1|26591.1|26616.1|26601.1|26606.1|26591.1|13
1643985440000|2022-02-04 14:37:20|26601.1|26586.1|26606.1|26591.1|26606.1|26591.1|26601.1|26586.1|12
1643985450000|2022-02-04 14:37:30|26603.6|26588.6|26606.1|26591.1|26606.1|26591.1|26603.6|26588.6|1
1643985460000|2022-02-04 14:37:40|26603.6|26588.6|26606.1|26591.1|26611.1|26596.1|26601.1|26586.1|9
1643985470000|2022-02-04 14:37:50|26603.6|26588.6|26603.6|26588.6|26606.1|26591.1|26601.1|26586.1|1
1643985480000|2022-02-04 14:38:00|26606.1|26591.1|26611.1|26596.1|26611.1|26596.1|26603.6|26588.6|2
1643985490000|2022-02-04 14:38:10|26613.6|26598.6|26606.1|26591.1|26613.6|26598.6|26606.1|26591.1|3
1643985500000|2022-02-04 14:38:20|26601.1|26586.1|26606.1|26591.1|26606.1|26591.1|26601.1|26586.1|10
1643985510000|2022-02-04 14:38:30|26603.6|26588.6|26606.1|26591.1|26611.1|26596.1|26601.1|26586.1|1
1643985520000|2022-02-04 14:38:40|26603.6|26588.6|26601.1|26586.1|26606.1|26591.1|26601.1|26586.1|1
1643985530000|2022-02-04 14:38:50|26598.6|26583.6|26598.6|26583.6|26606.1|26591.1|26593.6|26578.6|9
1643985540000|2022-02-04 14:39:00|26601.1|26586.1|26596.1|26581.1|26601.1|26586.1|26593.6|26578.6|1
1643985550000|2022-02-04 14:39:10|26593.6|26578.6|26591.1|26576.1|26596.1|26581.1|26588.6|26573.6|1
1643985560000|2022-02-04 14:39:20|26588.6|26573.6|26586.1|26571.1|26591.1|26576.1|26583.6|26568.6|4
1643985570000|2022-02-04 14:39:30|26588.6|26573.6|26591.1|26576.1|26593.6|26578.6|26586.1|26571.1|4
1643985580000|2022-02-04 14:39:40|26588.6|26573.6|26586.1|26571.1|26591.1|26576.1|26586.1|26571.1|1
1643985590000|2022-02-04 14:39:50|26588.6|26573.6|26596.1|26581.1|26598.6|26583.6|26586.1|26571.1|1
1643985600000|2022-02-04 14:40:00|26598.6|26583.6|26608.6|26593.6|26608.6|26593.6|26596.1|26581.1|4
1643985610000|2022-02-04 14:40:10|26611.1|26596.1|26621.1|26606.1|26626.1|26611.1|26611.1|26596.1|13
1643985620000|2022-02-04 14:40:20|26618.6|26603.6|26621.1|26606.1|26626.1|26611.1|26618.6|26603.6|9
1643985630000|2022-02-04 14:40:30|26623.6|26608.6|26626.1|26611.1|26631.1|26616.1|26623.6|26608.6|17
1643985640000|2022-02-04 14:40:40|26628.6|26613.6|26636.1|26621.1|26636.1|26621.1|26626.1|26611.1|11
1643985650000|2022-02-04 14:40:50|26633.6|26618.6|26631.1|26616.1|26641.1|26626.1|26631.1|26616.1|2
1643985660000|2022-02-04 14:41:00|26626.1|26611.1|26621.1|26606.1|26628.6|26613.6|26618.6|26603.6|17
1643985670000|2022-02-04 14:41:10|26618.6|26603.6|26626.1|26611.1|26631.1|26616.1|26618.6|26603.6|7
1643985680000|2022-02-04 14:41:20|26628.6|26613.6|26631.1|26616.1|26641.1|26626.1|26628.6|26613.6|5
1643985690000|2022-02-04 14:41:30|26626.1|26611.1|26638.6|26623.6|26641.1|26626.1|26626.1|26611.1|8
1643985700000|2022-02-04 14:41:40|26641.1|26626.1|26643.6|26628.6|26646.1|26631.1|26638.6|26623.6|4
1643985710000|2022-02-04 14:41:50|26641.1|26626.1|26651.1|26636.1|26651.1|26636.1|26641.1|26626.1|1
1643985720000|2022-02-04 14:42:00|26646.1|26631.1|26648.6|26633.6|26653.6|26638.6|26641.1|26626.1|3
1643985730000|2022-02-04 14:42:10|26651.1|26636.1|26648.6|26633.6|26656.1|26641.1|26648.6|26633.6|8
1643985740000|2022-02-04 14:42:20|26651.1|26636.1|26661.1|26646.1|26661.1|26646.1|26651.1|26636.1|21
1643985750000|2022-02-04 14:42:30|26663.6|26648.6|26671.1|26656.1|26671.1|26656.1|26663.6|26648.6|1
1643985760000|2022-02-04 14:42:40|26673.6|26658.6|26671.1|26656.1|26673.6|26658.6|26666.1|26651.1|6
1643985770000|2022-02-04 14:42:50|26668.6|26653.6|26668.6|26653.6|26671.1|26656.1|26663.6|26648.6|3
1643985780000|2022-02-04 14:43:00|26666.1|26651.1|26678.6|26663.6|26678.6|26663.6|26661.1|26646.1|8
1643985790000|2022-02-04 14:43:10|26676.1|26661.1|26676.1|26661.1|26678.6|26663.6|26673.6|26658.6|5
1643985800000|2022-02-04 14:43:20|26678.6|26663.6|26686.1|26671.1|26686.1|26671.1|26671.1|26656.1|7
1643985810000|2022-02-04 14:43:30|26688.6|26673.6|26686.1|26671.1|26691.1|26676.1|26683.6|26668.6|8
1643985820000|2022-02-04 14:43:40|26688.6|26673.6|26686.1|26671.1|26688.6|26673.6|26683.6|26668.6|5
1643985830000|2022-02-04 14:43:50|26691.1|26676.1|26681.1|26666.1|26691.1|26676.1|26681.1|26666.1|6
1643985840000|2022-02-04 14:44:00|26683.6|26668.6|26676.1|26661.1|26683.6|26668.6|26671.1|26656.1|7
1643985850000|2022-02-04 14:44:10|26671.1|26656.1|26671.1|26656.1|26673.6|26658.6|26668.6|26653.6|3
1643985860000|2022-02-04 14:44:20|26666.1|26651.1|26663.6|26648.6|26666.1|26651.1|26658.6|26643.6|13
1643985870000|2022-02-04 14:44:30|26666.1|26651.1|26663.6|26648.6|26666.1|26651.1|26656.1|26641.1|8
1643985880000|2022-02-04 14:44:40|26661.1|26646.1|26663.6|26648.6|26663.6|26648.6|26656.1|26641.1|10
1643985890000|2022-02-04 14:44:50|26661.1|26646.1|26661.1|26646.1|26663.6|26648.6|26656.1|26641.1|1
1643985900000|2022-02-04 14:45:00|26663.6|26648.6|26668.6|26653.6|26676.1|26661.1|26661.1|26646.1|19
1643985910000|2022-02-04 14:45:10|26666.1|26651.1|26658.6|26643.6|26668.6|26653.6|26658.6|26643.6|13
1643985920000|2022-02-04 14:45:20|26656.1|26641.1|26656.1|26641.1|26658.6|26643.6|26651.1|26636.1|12
1643985930000|2022-02-04 14:45:30|26658.6|26643.6|26663.6|26648.6|26663.6|26648.6|26656.1|26641.1|2
1643985940000|2022-02-04 14:45:40|26666.1|26651.1|26666.1|26651.1|26676.1|26661.1|26666.1|26651.1|9
1643985950000|2022-02-04 14:45:50|26663.6|26648.6|26666.1|26651.1|26666.1|26651.1|26661.1|26646.1|3
1643985960000|2022-02-04 14:46:00|26668.6|26653.6|26668.6|26653.6|26671.1|26656.1|26666.1|26651.1|5
1643985970000|2022-02-04 14:46:10|26666.1|26651.1|26671.1|26656.1|26671.1|26656.1|26663.6|26648.6|9
1643985980000|2022-02-04 14:46:20|26673.6|26658.6|26671.1|26656.1|26678.6|26663.6|26671.1|26656.1|0
1643985990000|2022-02-04 14:46:30|26673.6|26658.6|26671.1|26656.1|26673.6|26658.6|26666.1|26651.1|6
1643986000000|2022-02-04 14:46:40|26668.6|26653.6|26671.1|26656.1|26671.1|26656.1|26668.6|26653.6|0
1643986010000|2022-02-04 14:46:50|26668.6|26653.6|26671.1|26656.1|26671.1|26656.1|26666.1|26651.1|2
1643986020000|2022-02-04 14:47:00|26673.6|26658.6|26656.1|26641.1|26673.6|26658.6|26656.1|26641.1|13
1643986030000|2022-02-04 14:47:10|26658.6|26643.6|26676.1|26661.1|26676.1|26661.1|26658.6|26643.6|10
1643986040000|2022-02-04 14:47:20|26673.6|26658.6|26678.6|26663.6|26681.1|26666.1|26671.1|26656.1|11
1643986050000|2022-02-04 14:47:30|26681.1|26666.1|26678.6|26663.6|26681.1|26666.1|26676.1|26661.1|2
1643986060000|2022-02-04 14:47:40|26681.1|26666.1|26681.1|26666.1|26681.1|26666.1|26676.1|26661.1|0
1643986070000|2022-02-04 14:47:50|26678.6|26663.6|26681.1|26666.1|26681.1|26666.1|26678.6|26663.6|0
1643986080000|2022-02-04 14:48:00|26676.1|26661.1|26661.1|26646.1|26676.1|26661.1|26661.1|26646.1|16
1643986090000|2022-02-04 14:48:10|26663.6|26648.6|26661.1|26646.1|26666.1|26651.1|26661.1|26646.1|3
1643986100000|2022-02-04 14:48:20|26658.6|26643.6|26658.6|26643.6|26663.6|26648.6|26656.1|26641.1|7
1643986110000|2022-02-04 14:48:30|26656.1|26641.1|26656.1|26641.1|26658.6|26643.6|26653.6|26638.6|2
1643986120000|2022-02-04 14:48:40|26658.6|26643.6|26643.6|26628.6|26661.1|26646.1|26643.6|26628.6|3
1643986130000|2022-02-04 14:48:50|26646.1|26631.1|26651.1|26636.1|26651.1|26636.1|26643.6|26628.6|4
1643986140000|2022-02-04 14:49:00|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|3
1643986150000|2022-02-04 14:49:10|26661.1|26646.1|26666.1|26651.1|26666.1|26651.1|26661.1|26646.1|1
1643986160000|2022-02-04 14:49:20|26661.1|26646.1|26663.6|26648.6|26666.1|26651.1|26661.1|26646.1|4
1643986170000|2022-02-04 14:49:30|26666.1|26651.1|26661.1|26646.1|26668.6|26653.6|26661.1|26646.1|2
1643986180000|2022-02-04 14:49:40|26658.6|26643.6|26661.1|26646.1|26661.1|26646.1|26656.1|26641.1|0
1643986190000|2022-02-04 14:49:50|26663.6|26648.6|26656.1|26641.1|26666.1|26651.1|26656.1|26641.1|9
1643986200000|2022-02-04 14:50:00|26653.6|26638.6|26661.1|26646.1|26666.1|26651.1|26653.6|26638.6|8
1643986210000|2022-02-04 14:50:10|26658.6|26643.6|26653.6|26638.6|26658.6|26643.6|26651.1|26636.1|8
1643986220000|2022-02-04 14:50:20|26656.1|26641.1|26651.1|26636.1|26656.1|26641.1|26648.6|26633.6|1
1643986230000|2022-02-04 14:50:30|26648.6|26633.6|26643.6|26628.6|26648.6|26633.6|26641.1|26626.1|5
1643986240000|2022-02-04 14:50:40|26641.1|26626.1|26648.6|26633.6|26651.1|26636.1|26641.1|26626.1|6
1643986250000|2022-02-04 14:50:50|26646.1|26631.1|26641.1|26626.1|26648.6|26633.6|26641.1|26626.1|2
1643986260000|2022-02-04 14:51:00|26643.6|26628.6|26646.1|26631.1|26648.6|26633.6|26643.6|26628.6|3
1643986270000|2022-02-04 14:51:10|26643.6|26628.6|26646.1|26631.1|26646.1|26631.1|26638.6|26623.6|19
1643986280000|2022-02-04 14:51:20|26643.6|26628.6|26636.1|26621.1|26646.1|26631.1|26636.1|26621.1|4
1643986290000|2022-02-04 14:51:30|26633.6|26618.6|26631.1|26616.1|26636.1|26621.1|26626.1|26611.1|9
1643986300000|2022-02-04 14:51:40|26628.6|26613.6|26628.6|26613.6|26628.6|26613.6|26626.1|26611.1|0
1643986310000|2022-02-04 14:51:50|26626.1|26611.1|26621.1|26606.1|26626.1|26611.1|26621.1|26606.1|2
1643986320000|2022-02-04 14:52:00|26618.6|26603.6|26618.6|26603.6|26621.1|26606.1|26616.1|26601.1|16
1643986330000|2022-02-04 14:52:10|26621.1|26606.1|26618.6|26603.6|26621.1|26606.1|26616.1|26601.1|1
1643986340000|2022-02-04 14:52:20|26616.1|26601.1|26621.1|26606.1|26623.6|26608.6|26616.1|26601.1|14
1643986350000|2022-02-04 14:52:30|26623.6|26608.6|26621.1|26606.1|26623.6|26608.6|26618.6|26603.6|0
1643986360000|2022-02-04 14:52:40|26618.6|26603.6|26616.1|26601.1|26621.1|26606.1|26616.1|26601.1|3
1643986370000|2022-02-04 14:52:50|26611.1|26596.1|26613.6|26598.6|26613.6|26598.6|26611.1|26596.1|22
1643986380000|2022-02-04 14:53:00|26616.1|26601.1|26621.1|26606.1|26621.1|26606.1|26611.1|26596.1|18
1643986390000|2022-02-04 14:53:10|26618.6|26603.6|26618.6|26603.6|26621.1|26606.1|26616.1|26601.1|6
1643986400000|2022-02-04 14:53:20|26616.1|26601.1|26616.1|26601.1|26621.1|26606.1|26616.1|26601.1|3
1643986410000|2022-02-04 14:53:30|26621.1|26606.1|26628.6|26613.6|26631.1|26616.1|26621.1|26606.1|37
1643986420000|2022-02-04 14:53:40|26626.1|26611.1|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|11
1643986430000|2022-02-04 14:53:50|26626.1|26611.1|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|3
1643986440000|2022-02-04 14:54:00|26628.6|26613.6|26626.1|26611.1|26631.1|26616.1|26626.1|26611.1|4
1643986450000|2022-02-04 14:54:10|26628.6|26613.6|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|3
1643986460000|2022-02-04 14:54:20|26628.6|26613.6|26631.1|26616.1|26631.1|26616.1|26628.6|26613.6|0
1643986470000|2022-02-04 14:54:30|||||||||1
1643986480000|2022-02-04 14:54:40|26628.6|26613.6|26618.6|26603.6|26631.1|26616.1|26616.1|26601.1|17
1643986490000|2022-02-04 14:54:50|26616.1|26601.1|26621.1|26606.1|26621.1|26606.1|26616.1|26601.1|2
1643986500000|2022-02-04 14:55:00|26626.1|26611.1|26626.1|26611.1|26626.1|26611.1|26621.1|26606.1|14
1643986510000|2022-02-04 14:55:10|26623.6|26608.6|26613.6|26598.6|26626.1|26611.1|26611.1|26596.1|32
1643986520000|2022-02-04 14:55:20|26611.1|26596.1|26626.1|26611.1|26626.1|26611.1|26611.1|26596.1|4
1643986530000|2022-02-04 14:55:30|26623.6|26608.6|26631.1|26616.1|26631.1|26616.1|26621.1|26606.1|4
1643986540000|2022-02-04 14:55:40|26636.1|26621.1|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|8
1643986550000|2022-02-04 14:55:50|26626.1|26611.1|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|2
1643986560000|2022-02-04 14:56:00|26626.1|26611.1|26631.1|26616.1|26631.1|26616.1|26626.1|26611.1|3
1643986570000|2022-02-04 14:56:10|26628.6|26613.6|26626.1|26611.1|26631.1|26616.1|26626.1|26611.1|2
1643986580000|2022-02-04 14:56:20|26623.6|26608.6|26623.6|26608.6|26626.1|26611.1|26621.1|26606.1|0
1643986590000|2022-02-04 14:56:30|26626.1|26611.1|26616.1|26601.1|26626.1|26611.1|26616.1|26601.1|12
1643986600000|2022-02-04 14:56:40|26618.6|26603.6|26616.1|26601.1|26618.6|26603.6|26613.6|26598.6|4
1643986610000|2022-02-04 14:56:50|26613.6|26598.6|26613.6|26598.6|26616.1|26601.1|26613.6|26598.6|0
1643986620000|2022-02-04 14:57:00|26611.1|26596.1|26611.1|26596.1|26613.6|26598.6|26611.1|26596.1|2
1643986630000|2022-02-04 14:57:10|26606.1|26591.1|26606.1|26591.1|26606.1|26591.1|26601.1|26586.1|9
1643986640000|2022-02-04 14:57:20|26603.6|26588.6|26596.1|26581.1|26603.6|26588.6|26596.1|26581.1|0
1643986650000|2022-02-04 14:57:30|26598.6|26583.6|26601.1|26586.1|26601.1|26586.1|26596.1|26581.1|4
1643986660000|2022-02-04 14:57:40|26606.1|26591.1|26611.1|26596.1|26616.1|26601.1|26606.1|26591.1|5
1643986670000|2022-02-04 14:57:50|26613.6|26598.6|26611.1|26596.1|26613.6|26598.6|26611.1|26596.1|1
1643986680000|2022-02-04 14:58:00|26616.1|26601.1|26631.1|26616.1|26633.6|26618.6|26616.1|26601.1|8
1643986690000|2022-02-04 14:58:10|26633.6|26618.6|26636.1|26621.1|26636.1|26621.1|26626.1|26611.1|0
1643986700000|2022-02-04 14:58:20|26641.1|26626.1|26641.1|26626.1|26641.1|26626.1|26636.1|26621.1|7
1643986710000|2022-02-04 14:58:30|26643.6|26628.6|26641.1|26626.1|26643.6|26628.6|26641.1|26626.1|0
1643986720000|2022-02-04 14:58:40|26643.6|26628.6|26641.1|26626.1|26643.6|26628.6|26638.6|26623.6|1
1643986730000|2022-02-04 14:58:50|26646.1|26631.1|26646.1|26631.1|26651.1|26636.1|26643.6|26628.6|4
1643986740000|2022-02-04 14:59:00|26641.1|26626.1|26646.1|26631.1|26648.6|26633.6|26638.6|26623.6|5
1643986750000|2022-02-04 14:59:10|26643.6|26628.6|26643.6|26628.6|26646.1|26631.1|26641.1|26626.1|1
1643986760000|2022-02-04 14:59:20|26641.1|26626.1|26646.1|26631.1|26648.6|26633.6|26641.1|26626.1|0
1643986770000|2022-02-04 14:59:30|26648.6|26633.6|26653.6|26638.6|26653.6|26638.6|26648.6|26633.6|1
1643986780000|2022-02-04 14:59:40|26656.1|26641.1|26651.1|26636.1|26656.1|26641.1|26651.1|26636.1|2
1643986790000|2022-02-04 14:59:50|26653.6|26638.6|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|8
1643986800000|2022-02-04 15:00:00|26658.6|26643.6|26653.6|26638.6|26661.1|26646.1|26653.6|26638.6|10
1643986810000|2022-02-04 15:00:10|26651.1|26636.1|26666.1|26651.1|26671.1|26656.1|26651.1|26636.1|24
1643986820000|2022-02-04 15:00:20|26668.6|26653.6|26668.6|26653.6|26671.1|26656.1|26666.1|26651.1|18
1643986830000|2022-02-04 15:00:30|26671.1|26656.1|26676.1|26661.1|26676.1|26661.1|26671.1|26656.1|10
1643986840000|2022-02-04 15:00:40|26681.1|26666.1|26691.1|26676.1|26691.1|26676.1|26681.1|26666.1|7
1643986850000|2022-02-04 15:00:50|26693.6|26678.6|26688.6|26673.6|26696.1|26681.1|26686.1|26671.1|21
1643986860000|2022-02-04 15:01:00|26686.1|26671.1|26693.6|26678.6|26696.1|26681.1|26686.1|26671.1|11
1643986870000|2022-02-04 15:01:10|26691.1|26676.1|26683.6|26668.6|26691.1|26676.1|26681.1|26666.1|7
1643986880000|2022-02-04 15:01:20|26686.1|26671.1|26691.1|26676.1|26693.6|26678.6|26683.6|26668.6|1
1643986890000|2022-02-04 15:01:30|26688.6|26673.6|26686.1|26671.1|26688.6|26673.6|26686.1|26671.1|1
1643986900000|2022-02-04 15:01:40|26683.6|26668.6|26676.1|26661.1|26683.6|26668.6|26676.1|26661.1|1
1643986910000|2022-02-04 15:01:50|26673.6|26658.6|26666.1|26651.1|26676.1|26661.1|26666.1|26651.1|3
1643986920000|2022-02-04 15:02:00|26668.6|26653.6|26671.1|26656.1|26676.1|26661.1|26668.6|26653.6|32
1643986930000|2022-02-04 15:02:10|26666.1|26651.1|26651.1|26636.1|26666.1|26651.1|26651.1|26636.1|11
1643986940000|2022-02-04 15:02:20|26656.1|26641.1|26643.6|26628.6|26656.1|26641.1|26643.6|26628.6|16
1643986950000|2022-02-04 15:02:30|26646.1|26631.1|26651.1|26636.1|26656.1|26641.1|26643.6|26628.6|4
1643986960000|2022-02-04 15:02:40|26646.1|26631.1|26638.6|26623.6|26646.1|26631.1|26638.6|26623.6|9
1643986970000|2022-02-04 15:02:50|26641.1|26626.1|26641.1|26626.1|26646.1|26631.1|26636.1|26621.1|4
1643986980000|2022-02-04 15:03:00|26636.1|26621.1|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|10
1643986990000|2022-02-04 15:03:10|26628.6|26613.6|26631.1|26616.1|26631.1|26616.1|26621.1|26606.1|8
1643987000000|2022-02-04 15:03:20|26628.6|26613.6|26626.1|26611.1|26631.1|26616.1|26626.1|26611.1|5
1643987010000|2022-02-04 15:03:30|26631.1|26616.1|26636.1|26621.1|26636.1|26621.1|26628.6|26613.6|6
1643987020000|2022-02-04 15:03:40|26633.6|26618.6|26633.6|26618.6|26636.1|26621.1|26628.6|26613.6|5
1643987030000|2022-02-04 15:03:50|26636.1|26621.1|26641.1|26626.1|26643.6|26628.6|26636.1|26621.1|3
1643987040000|2022-02-04 15:04:00|26638.6|26623.6|26641.1|26626.1|26646.1|26631.1|26638.6|26623.6|12
1643987050000|2022-02-04 15:04:10|26643.6|26628.6|26648.6|26633.6|26651.1|26636.1|26643.6|26628.6|5
1643987060000|2022-02-04 15:04:20|26651.1|26636.1|26656.1|26641.1|26661.1|26646.1|26651.1|26636.1|3
1643987070000|2022-02-04 15:04:30|26653.6|26638.6|26666.1|26651.1|26666.1|26651.1|26651.1|26636.1|6
1643987080000|2022-02-04 15:04:40|26663.6|26648.6|26663.6|26648.6|26666.1|26651.1|26661.1|26646.1|1
1643987090000|2022-02-04 15:04:50|26661.1|26646.1|26661.1|26646.1|26666.1|26651.1|26661.1|26646.1|5
1643987100000|2022-02-04 15:05:00|26663.6|26648.6|26663.6|26648.6|26671.1|26656.1|26661.1|26646.1|11
1643987110000|2022-02-04 15:05:10|26666.1|26651.1|26661.1|26646.1|26666.1|26651.1|26661.1|26646.1|28
1643987120000|2022-02-04 15:05:20|26658.6|26643.6|26666.1|26651.1|26666.1|26651.1|26656.1|26641.1|7
1643987130000|2022-02-04 15:05:30|26663.6|26648.6|26663.6|26648.6|26666.1|26651.1|26663.6|26648.6|1
1643987140000|2022-02-04 15:05:40|26666.1|26651.1|26661.1|26646.1|26666.1|26651.1|26658.6|26643.6|1
1643987150000|2022-02-04 15:05:50|26658.6|26643.6|26651.1|26636.1|26661.1|26646.1|26646.1|26631.1|13
1643987160000|2022-02-04 15:06:00|26653.6|26638.6|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|3
1643987170000|2022-02-04 15:06:10|26658.6|26643.6|26663.6|26648.6|26663.6|26648.6|26656.1|26641.1|5
1643987180000|2022-02-04 15:06:20|26661.1|26646.1|26656.1|26641.1|26661.1|26646.1|26656.1|26641.1|0
1643987190000|2022-02-04 15:06:30|26658.6|26643.6|26661.1|26646.1|26666.1|26651.1|26656.1|26641.1|3
1643987200000|2022-02-04 15:06:40|26656.1|26641.1|26651.1|26636.1|26658.6|26643.6|26648.6|26633.6|1
1643987210000|2022-02-04 15:06:50|26648.6|26633.6|26646.1|26631.1|26648.6|26633.6|26646.1|26631.1|0
1643987220000|2022-02-04 15:07:00|26648.6|26633.6|26651.1|26636.1|26651.1|26636.1|26648.6|26633.6|19
1643987230000|2022-02-04 15:07:10|26656.1|26641.1|26661.1|26646.1|26666.1|26651.1|26656.1|26641.1|30
1643987240000|2022-02-04 15:07:20|26658.6|26643.6|26651.1|26636.1|26658.6|26643.6|26651.1|26636.1|3
1643987250000|2022-02-04 15:07:30|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|11
1643987260000|2022-02-04 15:07:40|26653.6|26638.6|26651.1|26636.1|26653.6|26638.6|26651.1|26636.1|0
1643987270000|2022-02-04 15:07:50|26653.6|26638.6|26646.1|26631.1|26653.6|26638.6|26646.1|26631.1|14
1643987280000|2022-02-04 15:08:00|26641.1|26626.1|26646.1|26631.1|26646.1|26631.1|26641.1|26626.1|5
1643987290000|2022-02-04 15:08:10|26648.6|26633.6|26656.1|26641.1|26656.1|26641.1|26648.6|26633.6|31
1643987300000|2022-02-04 15:08:20|26653.6|26638.6|26651.1|26636.1|26656.1|26641.1|26651.1|26636.1|6
1643987310000|2022-02-04 15:08:30|26653.6|26638.6|26651.1|26636.1|26653.6|26638.6|26646.1|26631.1|3
1643987320000|2022-02-04 15:08:40|26646.1|26631.1|26646.1|26631.1|26646.1|26631.1|26646.1|26631.1|1
1643987330000|2022-02-04 15:08:50|26643.6|26628.6|26641.1|26626.1|26643.6|26628.6|26641.1|26626.1|3
1643987340000|2022-02-04 15:09:00|26643.6|26628.6|26638.6|26623.6|26643.6|26628.6|26636.1|26621.1|8
1643987350000|2022-02-04 15:09:10|26641.1|26626.1|26646.1|26631.1|26646.1|26631.1|26641.1|26626.1|1
1643987360000|2022-02-04 15:09:20|26643.6|26628.6|26643.6|26628.6|26646.1|26631.1|26638.6|26623.6|4
1643987370000|2022-02-04 15:09:30|26641.1|26626.1|26636.1|26621.1|26646.1|26631.1|26636.1|26621.1|0
1643987380000|2022-02-04 15:09:40|26631.1|26616.1|26631.1|26616.1|26636.1|26621.1|26631.1|26616.1|6
1643987390000|2022-02-04 15:09:50|26626.1|26611.1|26621.1|26606.1|26628.6|26613.6|26621.1|26606.1|12
1643987400000|2022-02-04 15:10:00|26623.6|26608.6|26618.6|26603.6|26631.1|26616.1|26618.6|26603.6|31
1643987410000|2022-02-04 15:10:10|26613.6|26598.6|26613.6|26598.6|26618.6|26603.6|26608.6|26593.6|34
1643987420000|2022-02-04 15:10:20|26611.1|26596.1|26613.6|26598.6|26613.6|26598.6|26608.6|26593.6|4
1643987430000|2022-02-04 15:10:30|26618.6|26603.6|26616.1|26601.1|26623.6|26608.6|26613.6|26598.6|9
1643987440000|2022-02-04 15:10:40|26613.6|26598.6|26613.6|26598.6|26616.1|26601.1|26608.6|26593.6|3
1643987450000|2022-02-04 15:10:50|26611.1|26596.1|26613.6|26598.6|26618.6|26603.6|26608.6|26593.6|2
1643987460000|2022-02-04 15:11:00|26616.1|26601.1|26618.6|26603.6|26623.6|26608.6|26613.6|26598.6|20
1643987470000|2022-02-04 15:11:10|26616.1|26601.1|26616.1|26601.1|26618.6|26603.6|26613.6|26598.6|1
1643987480000|2022-02-04 15:11:20|26613.6|26598.6|26613.6|26598.6|26618.6|26603.6|26613.6|26598.6|1
1643987490000|2022-02-04 15:11:30|26616.1|26601.1|26618.6|26603.6|26623.6|26608.6|26616.1|26601.1|5
1643987500000|2022-02-04 15:11:40|26621.1|26606.1|26623.6|26608.6|26628.6|26613.6|26618.6|26603.6|7
1643987510000|2022-02-04 15:11:50|26621.1|26606.1|26626.1|26611.1|26626.1|26611.1|26618.6|26603.6|31
1643987520000|2022-02-04 15:12:00|26628.6|26613.6|26633.6|26618.6|26633.6|26618.6|26623.6|26608.6|1
1643987530000|2022-02-04 15:12:10|26631.1|26616.1|26633.6|26618.6|26633.6|26618.6|26631.1|26616.1|3
1643987540000|2022-02-04 15:12:20|26636.1|26621.1|26631.1|26616.1|26638.6|26623.6|26628.6|26613.6|3
1643987550000|2022-02-04 15:12:30|26633.6|26618.6|26633.6|26618.6|26633.6|26618.6|26628.6|26613.6|5
1643987560000|2022-02-04 15:12:40|26631.1|26616.1|26623.6|26608.6|26631.1|26616.1|26623.6|26608.6|5
1643987570000|2022-02-04 15:12:50|26628.6|26613.6|26628.6|26613.6|26633.6|26618.6|26628.6|26613.6|4
1643987580000|2022-02-04 15:13:00|26631.1|26616.1|26648.6|26633.6|26648.6|26633.6|26631.1|26616.1|3
1643987590000|2022-02-04 15:13:10|26651.1|26636.1|26658.6|26643.6|26663.6|26648.6|26648.6|26633.6|8
1643987600000|2022-02-04 15:13:20|26661.1|26646.1|26676.1|26661.1|26676.1|26661.1|26661.1|26646.1|8
1643987610000|2022-02-04 15:13:30|26673.6|26658.6|26678.6|26663.6|26678.6|26663.6|26673.6|26658.6|5
1643987620000|2022-02-04 15:13:40|26683.6|26668.6|26678.6|26663.6|26686.1|26671.1|26678.6|26663.6|8
1643987630000|2022-02-04 15:13:50|26681.1|26666.1|26681.1|26666.1|26683.6|26668.6|26681.1|26666.1|9
1643987640000|2022-02-04 15:14:00|26683.6|26668.6|26693.6|26678.6|26693.6|26678.6|26683.6|26668.6|6
1643987650000|2022-02-04 15:14:10|26688.6|26673.6|26688.6|26673.6|26693.6|26678.6|26688.6|26673.6|12
1643987660000|2022-02-04 15:14:20|26686.1|26671.1|26688.6|26673.6|26688.6|26673.6|26686.1|26671.1|12
1643987670000|2022-02-04 15:14:30|26686.1|26671.1|26688.6|26673.6|26688.6|26673.6|26683.6|26668.6|6
1643987680000|2022-02-04 15:14:40|26686.1|26671.1|26683.6|26668.6|26686.1|26671.1|26681.1|26666.1|4
1643987690000|2022-02-04 15:14:50|26686.1|26671.1|26686.1|26671.1|26688.6|26673.6|26683.6|26668.6|17
1643987700000|2022-02-04 15:15:00|26683.6|26668.6|26691.1|26676.1|26693.6|26678.6|26683.6|26668.6|9
1643987710000|2022-02-04 15:15:10|26688.6|26673.6|26696.1|26681.1|26698.6|26683.6|26688.6|26673.6|21
1643987720000|2022-02-04 15:15:20|26693.6|26678.6|26706.1|26691.1|26708.6|26693.6|26693.6|26678.6|10
1643987730000|2022-02-04 15:15:30|26708.6|26693.6|26713.6|26698.6|26713.6|26698.6|26703.6|26688.6|17
1643987740000|2022-02-04 15:15:40|26711.1|26696.1|26711.1|26696.1|26713.6|26698.6|26708.6|26693.6|2
1643987750000|2022-02-04 15:15:50|26708.6|26693.6|26713.6|26698.6|26713.6|26698.6|26703.6|26688.6|5
1643987760000|2022-02-04 15:16:00|26716.1|26701.1|26713.6|26698.6|26718.6|26703.6|26713.6|26698.6|3
1643987770000|2022-02-04 15:16:10|26711.1|26696.1|26713.6|26698.6|26716.1|26701.1|26708.6|26693.6|0
1643987780000|2022-02-04 15:16:20|26711.1|26696.1|26713.6|26698.6|26716.1|26701.1|26708.6|26693.6|0
1643987790000|2022-02-04 15:16:30|26711.1|26696.1|26718.6|26703.6|26718.6|26703.6|26711.1|26696.1|5
1643987800000|2022-02-04 15:16:40|26721.1|26706.1|26726.1|26711.1|26726.1|26711.1|26716.1|26701.1|5
1643987810000|2022-02-04 15:16:50|26723.6|26708.6|26733.6|26718.6|26733.6|26718.6|26723.6|26708.6|10
1643987820000|2022-02-04 15:17:00|26728.6|26713.6|26718.6|26703.6|26728.6|26713.6|26718.6|26703.6|9
1643987830000|2022-02-04 15:17:10|26721.1|26706.1|26721.1|26706.1|26728.6|26713.6|26718.6|26703.6|5
1643987840000|2022-02-04 15:17:20|26723.6|26708.6|26721.1|26706.1|26723.6|26708.6|26718.6|26703.6|1
1643987850000|2022-02-04 15:17:30|26718.6|26703.6|26711.1|26696.1|26718.6|26703.6|26711.1|26696.1|3
1643987860000|2022-02-04 15:17:40|26713.6|26698.6|26708.6|26693.6|26713.6|26698.6|26708.6|26693.6|2
1643987870000|2022-02-04 15:17:50|||||||||1
1643987880000|2022-02-04 15:18:00|26711.1|26696.1|26711.1|26696.1|26713.6|26698.6|26708.6|26693.6|19
1643987890000|2022-02-04 15:18:10|26708.6|26693.6|26713.6|26698.6|26713.6|26698.6|26708.6|26693.6|7
1643987900000|2022-02-04 15:18:20|26716.1|26701.1|26706.1|26691.1|26718.6|26703.6|26706.1|26691.1|12
1643987910000|2022-02-04 15:18:30|26708.6|26693.6|26703.6|26688.6|26708.6|26693.6|26703.6|26688.6|4
1643987920000|2022-02-04 15:18:40|26708.6|26693.6|26708.6|26693.6|26711.1|26696.1|26703.6|26688.6|7
1643987930000|2022-02-04 15:18:50|26711.1|26696.1|26723.6|26708.6|26726.1|26711.1|26708.6|26693.6|41
1643987940000|2022-02-04 15:19:00|26718.6|26703.6|26718.6|26703.6|26721.1|26706.1|26713.6|26698.6|6
1643987950000|2022-02-04 15:19:10|26716.1|26701.1|26713.6|26698.6|26718.6|26703.6|26713.6|26698.6|0
1643987960000|2022-02-04 15:19:20|26716.1|26701.1|26713.6|26698.6|26723.6|26708.6|26713.6|26698.6|7
1643987970000|2022-02-04 15:19:30|26708.6|26693.6|26713.6|26698.6|26718.6|26703.6|26708.6|26693.6|8
1643987980000|2022-02-04 15:19:40|26708.6|26693.6|26713.6|26698.6|26713.6|26698.6|26708.6|26693.6|5
1643987990000|2022-02-04 15:19:50|26716.1|26701.1|26713.6|26698.6|26718.6|26703.6|26713.6|26698.6|1
1643988000000|2022-02-04 15:20:00|26711.1|26696.1|26708.6|26693.6|26713.6|26698.6|26708.6|26693.6|24
1643988010000|2022-02-04 15:20:10|26713.6|26698.6|26711.1|26696.1|26713.6|26698.6|26708.6|26693.6|10
1643988020000|2022-02-04 15:20:20|26708.6|26693.6|26708.6|26693.6|26711.1|26696.1|26703.6|26688.6|6
1643988030000|2022-02-04 15:20:30|26713.6|26698.6|26713.6|26698.6|26713.6|26698.6|26708.6|26693.6|21
1643988040000|2022-02-04 15:20:40|26716.1|26701.1|26718.6|26703.6|26718.6|26703.6|26716.1|26701.1|8
1643988050000|2022-02-04 15:20:50|26721.1|26706.1|26721.1|26706.1|26723.6|26708.6|26721.1|26706.1|8
1643988060000|2022-02-04 15:21:00|26723.6|26708.6|26728.6|26713.6|26728.6|26713.6|26721.1|26706.1|12
1643988070000|2022-02-04 15:21:10|26726.1|26711.1|26728.6|26713.6|26728.6|26713.6|26723.6|26708.6|3
1643988080000|2022-02-04 15:21:20|26726.1|26711.1|26726.1|26711.1|26728.6|26713.6|26723.6|26708.6|0
1643988090000|2022-02-04 15:21:30|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|26726.1|26711.1|4
1643988100000|2022-02-04 15:21:40|26726.1|26711.1|26728.6|26713.6|26733.6|26718.6|26726.1|26711.1|9
1643988110000|2022-02-04 15:21:50|26726.1|26711.1|26728.6|26713.6|26728.6|26713.6|26723.6|26708.6|11
1643988120000|2022-02-04 15:22:00|26726.1|26711.1|26726.1|26711.1|26728.6|26713.6|26726.1|26711.1|3
1643988130000|2022-02-04 15:22:10|26728.6|26713.6|26728.6|26713.6|26733.6|26718.6|26723.6|26708.6|3
1643988140000|2022-02-04 15:22:20|26731.1|26716.1|26726.1|26711.1|26731.1|26716.1|26723.6|26708.6|6
1643988150000|2022-02-04 15:22:30|26728.6|26713.6|26726.1|26711.1|26728.6|26713.6|26726.1|26711.1|0
1643988160000|2022-02-04 15:22:40|26728.6|26713.6|26726.1|26711.1|26728.6|26713.6|26723.6|26708.6|12
1643988170000|2022-02-04 15:22:50|26728.6|26713.6|26731.1|26716.1|26731.1|26716.1|26726.1|26711.1|3
1643988180000|2022-02-04 15:23:00|26728.6|26713.6|26723.6|26708.6|26728.6|26713.6|26723.6|26708.6|2
1643988190000|2022-02-04 15:23:10|26718.6|26703.6|26718.6|26703.6|26723.6|26708.6|26713.6|26698.6|11
1643988200000|2022-02-04 15:23:20|26721.1|26706.1|26723.6|26708.6|26723.6|26708.6|26718.6|26703.6|0
1643988210000|2022-02-04 15:23:30|26718.6|26703.6|26718.6|26703.6|26721.1|26706.1|26718.6|26703.6|1
1643988220000|2022-02-04 15:23:40|26716.1|26701.1|26708.6|26693.6|26716.1|26701.1|26708.6|26693.6|5
1643988230000|2022-02-04 15:23:50|26703.6|26688.6|26703.6|26688.6|26703.6|26688.6|26698.6|26683.6|8
1643988240000|2022-02-04 15:24:00|26706.1|26691.1|26703.6|26688.6|26708.6|26693.6|26703.6|26688.6|5
1643988250000|2022-02-04 15:24:10|26698.6|26683.6|26696.1|26681.1|26698.6|26683.6|26696.1|26681.1|7
1643988260000|2022-02-04 15:24:20|26698.6|26683.6|26703.6|26688.6|26703.6|26688.6|26698.6|26683.6|8
1643988270000|2022-02-04 15:24:30|26706.1|26691.1|26706.1|26691.1|26711.1|26696.1|26703.6|26688.6|18
1643988280000|2022-02-04 15:24:40|26703.6|26688.6|26698.6|26683.6|26708.6|26693.6|26698.6|26683.6|1
1643988290000|2022-02-04 15:24:50|26701.1|26686.1|26693.6|26678.6|26703.6|26688.6|26693.6|26678.6|4
1643988300000|2022-02-04 15:25:00|26696.1|26681.1|26703.6|26688.6|26703.6|26688.6|26696.1|26681.1|5
1643988310000|2022-02-04 15:25:10|26698.6|26683.6|26693.6|26678.6|26701.1|26686.1|26693.6|26678.6|10
1643988320000|2022-02-04 15:25:20|26688.6|26673.6|26678.6|26663.6|26688.6|26673.6|26678.6|26663.6|8
1643988330000|2022-02-04 15:25:30|26681.1|26666.1|26688.6|26673.6|26691.1|26676.1|26678.6|26663.6|4
1643988340000|2022-02-04 15:25:40|26691.1|26676.1|26688.6|26673.6|26693.6|26678.6|26688.6|26673.6|6
1643988350000|2022-02-04 15:25:50|26686.1|26671.1|26693.6|26678.6|26693.6|26678.6|26686.1|26671.1|3
1643988360000|2022-02-04 15:26:00|26698.6|26683.6|26696.1|26681.1|26698.6|26683.6|26693.6|26678.6|5
1643988370000|2022-02-04 15:26:10|26693.6|26678.6|26703.6|26688.6|26703.6|26688.6|26691.1|26676.1|0
1643988380000|2022-02-04 15:26:20|26701.1|26686.1|26703.6|26688.6|26708.6|26693.6|26698.6|26683.6|2
1643988390000|2022-02-04 15:26:30|26706.1|26691.1|26703.6|26688.6|26706.1|26691.1|26698.6|26683.6|4
1643988400000|2022-02-04 15:26:40|26706.1|26691.1|26703.6|26688.6|26708.6|26693.6|26703.6|26688.6|10
1643988410000|2022-02-04 15:26:50|26706.1|26691.1|26708.6|26693.6|26708.6|26693.6|26706.1|26691.1|2
1643988420000|2022-02-04 15:27:00|26711.1|26696.1|26703.6|26688.6|26711.1|26696.1|26703.6|26688.6|7
1643988430000|2022-02-04 15:27:10|26698.6|26683.6|26701.1|26686.1|26701.1|26686.1|26698.6|26683.6|5
1643988440000|2022-02-04 15:27:20|26703.6|26688.6|26703.6|26688.6|26703.6|26688.6|26698.6|26683.6|3
1643988450000|2022-02-04 15:27:30|26706.1|26691.1|26703.6|26688.6|26706.1|26691.1|26698.6|26683.6|2
1643988460000|2022-02-04 15:27:40|26701.1|26686.1|26698.6|26683.6|26701.1|26686.1|26698.6|26683.6|0
1643988470000|2022-02-04 15:27:50|26696.1|26681.1|26693.6|26678.6|26696.1|26681.1|26688.6|26673.6|3
1643988480000|2022-02-04 15:28:00|26691.1|26676.1|26691.1|26676.1|26693.6|26678.6|26688.6|26673.6|3
1643988490000|2022-02-04 15:28:10|26693.6|26678.6|26696.1|26681.1|26698.6|26683.6|26691.1|26676.1|3
1643988500000|2022-02-04 15:28:20|26693.6|26678.6|26683.6|26668.6|26693.6|26678.6|26683.6|26668.6|6
1643988510000|2022-02-04 15:28:30|26686.1|26671.1|26688.6|26673.6|26691.1|26676.1|26683.6|26668.6|1
1643988520000|2022-02-04 15:28:40|26686.1|26671.1|26683.6|26668.6|26686.1|26671.1|26683.6|26668.6|2
1643988530000|2022-02-04 15:28:50|26678.6|26663.6|26683.6|26668.6|26683.6|26668.6|26678.6|26663.6|2
1643988540000|2022-02-04 15:29:00|26686.1|26671.1|26658.6|26643.6|26688.6|26673.6|26658.6|26643.6|52
1643988550000|2022-02-04 15:29:10|26656.1|26641.1|26648.6|26633.6|26656.1|26641.1|26648.6|26633.6|15
1643988560000|2022-02-04 15:29:20|26651.1|26636.1|26646.1|26631.1|26653.6|26638.6|26646.1|26631.1|10
1643988570000|2022-02-04 15:29:30|26648.6|26633.6|26643.6|26628.6|26651.1|26636.1|26643.6|26628.6|6
1643988580000|2022-02-04 15:29:40|26646.1|26631.1|26633.6|26618.6|26646.1|26631.1|26633.6|26618.6|14
1643988590000|2022-02-04 15:29:50|26628.6|26613.6|26618.6|26603.6|26628.6|26613.6|26618.6|26603.6|12
1643988600000|2022-02-04 15:30:00|26623.6|26608.6|26633.6|26618.6|26636.1|26621.1|26623.6|26608.6|14
1643988610000|2022-02-04 15:30:10|26631.1|26616.1|26633.6|26618.6|26638.6|26623.6|26623.6|26608.6|11
1643988620000|2022-02-04 15:30:20|26636.1|26621.1|26631.1|26616.1|26638.6|26623.6|26623.6|26608.6|27
1643988630000|2022-02-04 15:30:30|26628.6|26613.6|26618.6|26603.6|26628.6|26613.6|26618.6|26603.6|29
1643988640000|2022-02-04 15:30:40|26621.1|26606.1|26623.6|26608.6|26628.6|26613.6|26621.1|26606.1|32
1643988650000|2022-02-04 15:30:50|26618.6|26603.6|26621.1|26606.1|26623.6|26608.6|26618.6|26603.6|1
1643988660000|2022-02-04 15:31:00|26623.6|26608.6|26633.6|26618.6|26633.6|26618.6|26621.1|26606.1|4
1643988670000|2022-02-04 15:31:10|26631.1|26616.1|26633.6|26618.6|26638.6|26623.6|26631.1|26616.1|9
1643988680000|2022-02-04 15:31:20|26636.1|26621.1|26633.6|26618.6|26638.6|26623.6|26633.6|26618.6|1
1643988690000|2022-02-04 15:31:30|26638.6|26623.6|26631.1|26616.1|26638.6|26623.6|26631.1|26616.1|2
1643988700000|2022-02-04 15:31:40|26628.6|26613.6|26636.1|26621.1|26638.6|26623.6|26628.6|26613.6|4
1643988710000|2022-02-04 15:31:50|26633.6|26618.6|26643.6|26628.6|26643.6|26628.6|26633.6|26618.6|1
1643988720000|2022-02-04 15:32:00|26641.1|26626.1|26641.1|26626.1|26643.6|26628.6|26633.6|26618.6|1
1643988730000|2022-02-04 15:32:10|26643.6|26628.6|26643.6|26628.6|26643.6|26628.6|26638.6|26623.6|3
1643988740000|2022-02-04 15:32:20|26646.1|26631.1|26648.6|26633.6|26648.6|26633.6|26646.1|26631.1|4
1643988750000|2022-02-04 15:32:30|26646.1|26631.1|26643.6|26628.6|26648.6|26633.6|26643.6|26628.6|2
1643988760000|2022-02-04 15:32:40|26648.6|26633.6|26643.6|26628.6|26648.6|26633.6|26641.1|26626.1|4
1643988770000|2022-02-04 15:32:50|26638.6|26623.6|26643.6|26628.6|26646.1|26631.1|26638.6|26623.6|1
1643988780000|2022-02-04 15:33:00|26641.1|26626.1|26643.6|26628.6|26643.6|26628.6|26638.6|26623.6|4
1643988790000|2022-02-04 15:33:10|26638.6|26623.6|26643.6|26628.6|26643.6|26628.6|26638.6|26623.6|1
1643988800000|2022-02-04 15:33:20|26646.1|26631.1|26643.6|26628.6|26646.1|26631.1|26638.6|26623.6|3
1643988810000|2022-02-04 15:33:30|26641.1|26626.1|26646.1|26631.1|26648.6|26633.6|26638.6|26623.6|3
1643988820000|2022-02-04 15:33:40|26648.6|26633.6|26648.6|26633.6|26648.6|26633.6|26646.1|26631.1|0
1643988830000|2022-02-04 15:33:50|26646.1|26631.1|26638.6|26623.6|26648.6|26633.6|26638.6|26623.6|6
1643988840000|2022-02-04 15:34:00|26643.6|26628.6|26643.6|26628.6|26643.6|26628.6|26638.6|26623.6|2
1643988850000|2022-02-04 15:34:10|26641.1|26626.1|26648.6|26633.6|26648.6|26633.6|26638.6|26623.6|3
1643988860000|2022-02-04 15:34:20|26646.1|26631.1|26643.6|26628.6|26648.6|26633.6|26643.6|26628.6|1
1643988870000|2022-02-04 15:34:30|26641.1|26626.1|26638.6|26623.6|26643.6|26628.6|26638.6|26623.6|1
1643988880000|2022-02-04 15:34:40|26641.1|26626.1|26646.1|26631.1|26648.6|26633.6|26638.6|26623.6|3
1643988890000|2022-02-04 15:34:50|26643.6|26628.6|26641.1|26626.1|26648.6|26633.6|26641.1|26626.1|1
1643988900000|2022-02-04 15:35:00|26638.6|26623.6|26638.6|26623.6|26648.6|26633.6|26638.6|26623.6|6
1643988910000|2022-02-04 15:35:10|26641.1|26626.1|26626.1|26611.1|26641.1|26626.1|26623.6|26608.6|10
1643988920000|2022-02-04 15:35:20|26628.6|26613.6|26623.6|26608.6|26633.6|26618.6|26623.6|26608.6|0
1643988930000|2022-02-04 15:35:30|26626.1|26611.1|26626.1|26611.1|26628.6|26613.6|26623.6|26608.6|2
1643988940000|2022-02-04 15:35:40|26628.6|26613.6|26633.6|26618.6|26636.1|26621.1|26628.6|26613.6|3
1643988950000|2022-02-04 15:35:50|26628.6|26613.6|26623.6|26608.6|26628.6|26613.6|26623.6|26608.6|11
1643988960000|2022-02-04 15:36:00|26626.1|26611.1|26628.6|26613.6|26628.6|26613.6|26623.6|26608.6|4
1643988970000|2022-02-04 15:36:10|26631.1|26616.1|26623.6|26608.6|26636.1|26621.1|26623.6|26608.6|2
1643988980000|2022-02-04 15:36:20|26621.1|26606.1|26618.6|26603.6|26623.6|26608.6|26618.6|26603.6|2
1643988990000|2022-02-04 15:36:30|26613.6|26598.6|26616.1|26601.1|26623.6|26608.6|26613.6|26598.6|7
1643989000000|2022-02-04 15:36:40|26618.6|26603.6|26621.1|26606.1|26623.6|26608.6|26613.6|26598.6|1
1643989010000|2022-02-04 15:36:50|26623.6|26608.6|26618.6|26603.6|26623.6|26608.6|26618.6|26603.6|1
1643989020000|2022-02-04 15:37:00|26613.6|26598.6|26618.6|26603.6|26618.6|26603.6|26613.6|26598.6|10
1643989030000|2022-02-04 15:37:10|26621.1|26606.1|26626.1|26611.1|26626.1|26611.1|26621.1|26606.1|1
1643989040000|2022-02-04 15:37:20|26623.6|26608.6|26613.6|26598.6|26623.6|26608.6|26613.6|26598.6|13
1643989050000|2022-02-04 15:37:30|26616.1|26601.1|26613.6|26598.6|26618.6|26603.6|26613.6|26598.6|0
1643989060000|2022-02-04 15:37:40|26616.1|26601.1|26613.6|26598.6|26618.6|26603.6|26613.6|26598.6|2
1643989070000|2022-02-04 15:37:50|26608.6|26593.6|26608.6|26593.6|26611.1|26596.1|26603.6|26588.6|7
1643989080000|2022-02-04 15:38:00|26603.6|26588.6|26603.6|26588.6|26606.1|26591.1|26603.6|26588.6|6
1643989090000|2022-02-04 15:38:10|26601.1|26586.1|26608.6|26593.6|26608.6|26593.6|26598.6|26583.6|9
1643989100000|2022-02-04 15:38:20|26611.1|26596.1|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|0
1643989110000|2022-02-04 15:38:30|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26603.6|26588.6|5
1643989120000|2022-02-04 15:38:40|26608.6|26593.6|26608.6|26593.6|26608.6|26593.6|26603.6|26588.6|0
1643989130000|2022-02-04 15:38:50|26606.1|26591.1|26603.6|26588.6|26606.1|26591.1|26601.1|26586.1|1
1643989140000|2022-02-04 15:39:00|26601.1|26586.1|26603.6|26588.6|26603.6|26588.6|26598.6|26583.6|8
1643989150000|2022-02-04 15:39:10|26606.1|26591.1|26606.1|26591.1|26606.1|26591.1|26603.6|26588.6|0
1643989160000|2022-02-04 15:39:20|26603.6|26588.6|26608.6|26593.6|26608.6|26593.6|26603.6|26588.6|2
1643989170000|2022-02-04 15:39:30|26613.6|26598.6|26618.6|26603.6|26623.6|26608.6|26613.6|26598.6|4
1643989180000|2022-02-04 15:39:40|26616.1|26601.1|26611.1|26596.1|26616.1|26601.1|26608.6|26593.6|0
1643989190000|2022-02-04 15:39:50|26608.6|26593.6|26613.6|26598.6|26618.6|26603.6|26608.6|26593.6|1
1643989200000|2022-02-04 15:40:00|26616.1|26601.1|26621.1|26606.1|26623.6|26608.6|26613.6|26598.6|7
1643989210000|2022-02-04 15:40:10|26623.6|26608.6|26618.6|26603.6|26626.1|26611.1|26618.6|26603.6|1
1643989220000|2022-02-04 15:40:20|26621.1|26606.1|26618.6|26603.6|26621.1|26606.1|26616.1|26601.1|2
1643989230000|2022-02-04 15:40:30|26621.1|26606.1|26613.6|26598.6|26621.1|26606.1|26613.6|26598.6|6
1643989240000|2022-02-04 15:40:40|26618.6|26603.6|26618.6|26603.6|26618.6|26603.6|26616.1|26601.1|1
1643989250000|2022-02-04 15:40:50|26616.1|26601.1|26613.6|26598.6|26618.6|26603.6|26613.6|26598.6|9
1643989260000|2022-02-04 15:41:00|26616.1|26601.1|26608.6|26593.6|26618.6|26603.6|26608.6|26593.6|5
1643989270000|2022-02-04 15:41:10|26611.1|26596.1|26611.1|26596.1|26613.6|26598.6|26608.6|26593.6|4
1643989280000|2022-02-04 15:41:20|26608.6|26593.6|26608.6|26593.6|26613.6|26598.6|26606.1|26591.1|3
1643989290000|2022-02-04 15:41:30|26611.1|26596.1|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|3
1643989300000|2022-02-04 15:41:40|26611.1|26596.1|26616.1|26601.1|26618.6|26603.6|26608.6|26593.6|3
1643989310000|2022-02-04 15:41:50|26613.6|26598.6|26618.6|26603.6|26623.6|26608.6|26613.6|26598.6|3
1643989320000|2022-02-04 15:42:00|26616.1|26601.1|26623.6|26608.6|26623.6|26608.6|26616.1|26601.1|8
1643989330000|2022-02-04 15:42:10|26618.6|26603.6|26623.6|26608.6|26623.6|26608.6|26618.6|26603.6|4
1643989340000|2022-02-04 15:42:20|26621.1|26606.1|26616.1|26601.1|26621.1|26606.1|26613.6|26598.6|9
1643989350000|2022-02-04 15:42:30|26613.6|26598.6|26618.6|26603.6|26621.1|26606.1|26613.6|26598.6|3
1643989360000|2022-02-04 15:42:40|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|1
1643989380000|2022-02-04 15:43:00|26608.6|26593.6|26603.6|26588.6|26608.6|26593.6|26603.6|26588.6|13
1643989390000|2022-02-04 15:43:10|26606.1|26591.1|26608.6|26593.6|26608.6|26593.6|26606.1|26591.1|2
1643989400000|2022-02-04 15:43:20|26611.1|26596.1|26613.6|26598.6|26613.6|26598.6|26611.1|26596.1|3
1643989410000|2022-02-04 15:43:30|26608.6|26593.6|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|4
1643989420000|2022-02-04 15:43:40|||||||||1
1643989430000|2022-02-04 15:43:50|26613.6|26598.6|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|3
1643989440000|2022-02-04 15:44:00|26606.1|26591.1|26603.6|26588.6|26608.6|26593.6|26603.6|26588.6|5
1643989450000|2022-02-04 15:44:10|||||||||11
1643989460000|2022-02-04 15:44:20|26608.6|26593.6|26616.1|26601.1|26618.6|26603.6|26608.6|26593.6|5
1643989470000|2022-02-04 15:44:30|26618.6|26603.6|26613.6|26598.6|26618.6|26603.6|26611.1|26596.1|0
1643989480000|2022-02-04 15:44:40|26616.1|26601.1|26608.6|26593.6|26616.1|26601.1|26608.6|26593.6|8
1643989490000|2022-02-04 15:44:50|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26606.1|26591.1|5
1643989500000|2022-02-04 15:45:00|26603.6|26588.6|26588.6|26573.6|26603.6|26588.6|26588.6|26573.6|33
1643989510000|2022-02-04 15:45:10|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26578.6|26563.6|8
1643989520000|2022-02-04 15:45:20|26581.1|26566.1|26586.1|26571.1|26588.6|26573.6|26578.6|26563.6|8
1643989530000|2022-02-04 15:45:30|26583.6|26568.6|26586.1|26571.1|26588.6|26573.6|26583.6|26568.6|4
1643989540000|2022-02-04 15:45:40|26583.6|26568.6|26588.6|26573.6|26588.6|26573.6|26583.6|26568.6|1
1643989550000|2022-02-04 15:45:50|26593.6|26578.6|26591.1|26576.1|26593.6|26578.6|26588.6|26573.6|7
1643989560000|2022-02-04 15:46:00|26588.6|26573.6|26583.6|26568.6|26588.6|26573.6|26576.1|26561.1|10
1643989570000|2022-02-04 15:46:10|26581.1|26566.1|26573.6|26558.6|26581.1|26566.1|26568.6|26553.6|7
1643989580000|2022-02-04 15:46:20|26571.1|26556.1|26578.6|26563.6|26578.6|26563.6|26571.1|26556.1|1
1643989590000|2022-02-04 15:46:30|26581.1|26566.1|26576.1|26561.1|26581.1|26566.1|26573.6|26558.6|1
1643989600000|2022-02-04 15:46:40|26573.6|26558.6|26578.6|26563.6|26578.6|26563.6|26573.6|26558.6|0
1643989610000|2022-02-04 15:46:50|26576.1|26561.1|26576.1|26561.1|26581.1|26566.1|26576.1|26561.1|3
1643989620000|2022-02-04 15:47:00|26573.6|26558.6|26576.1|26561.1|26578.6|26563.6|26568.6|26553.6|5
1643989630000|2022-02-04 15:47:10|26578.6|26563.6|26586.1|26571.1|26588.6|26573.6|26573.6|26558.6|6
1643989640000|2022-02-04 15:47:20|26583.6|26568.6|26583.6|26568.6|26588.6|26573.6|26583.6|26568.6|1
1643989650000|2022-02-04 15:47:30|26586.1|26571.1|26586.1|26571.1|26588.6|26573.6|26583.6|26568.6|7
1643989660000|2022-02-04 15:47:40|26583.6|26568.6|26581.1|26566.1|26586.1|26571.1|26578.6|26563.6|5
1643989670000|2022-02-04 15:47:50|26583.6|26568.6|26583.6|26568.6|26586.1|26571.1|26581.1|26566.1|3
1643989680000|2022-02-04 15:48:00|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|4
1643989690000|2022-02-04 15:48:10|26581.1|26566.1|26588.6|26573.6|26588.6|26573.6|26578.6|26563.6|5
1643989700000|2022-02-04 15:48:20|26593.6|26578.6|26593.6|26578.6|26601.1|26586.1|26591.1|26576.1|5
1643989710000|2022-02-04 15:48:30|26591.1|26576.1|26593.6|26578.6|26593.6|26578.6|26586.1|26571.1|7
1643989720000|2022-02-04 15:48:40|26591.1|26576.1|26593.6|26578.6|26593.6|26578.6|26588.6|26573.6|1
1643989730000|2022-02-04 15:48:50|26591.1|26576.1|26588.6|26573.6|26593.6|26578.6|26588.6|26573.6|28
1643989740000|2022-02-04 15:49:00|26586.1|26571.1|26593.6|26578.6|26593.6|26578.6|26586.1|26571.1|11
1643989750000|2022-02-04 15:49:10|26588.6|26573.6|26586.1|26571.1|26588.6|26573.6|26583.6|26568.6|5
1643989760000|2022-02-04 15:49:20|26588.6|26573.6|26588.6|26573.6|26588.6|26573.6|26586.1|26571.1|0
1643989770000|2022-02-04 15:49:30|26586.1|26571.1|26583.6|26568.6|26586.1|26571.1|26583.6|26568.6|2
1643989780000|2022-02-04 15:49:40|26586.1|26571.1|26593.6|26578.6|26593.6|26578.6|26586.1|26571.1|4
1643989790000|2022-02-04 15:49:50|26591.1|26576.1|26588.6|26573.6|26593.6|26578.6|26588.6|26573.6|6
1643989800000|2022-02-04 15:50:00|26586.1|26571.1|26598.6|26583.6|26598.6|26583.6|26583.6|26568.6|11
1643989810000|2022-02-04 15:50:10|26596.1|26581.1|26591.1|26576.1|26596.1|26581.1|26588.6|26573.6|10
1643989820000|2022-02-04 15:50:20|26588.6|26573.6|26588.6|26573.6|26591.1|26576.1|26583.6|26568.6|3
1643989830000|2022-02-04 15:50:30|26586.1|26571.1|26591.1|26576.1|26591.1|26576.1|26583.6|26568.6|2
1643989840000|2022-02-04 15:50:40|26593.6|26578.6|26588.6|26573.6|26593.6|26578.6|26588.6|26573.6|1
1643989850000|2022-02-04 15:50:50|26586.1|26571.1|26588.6|26573.6|26588.6|26573.6|26583.6|26568.6|5
1643989860000|2022-02-04 15:51:00|26586.1|26571.1|26588.6|26573.6|26593.6|26578.6|26583.6|26568.6|9
1643989870000|2022-02-04 15:51:10|26591.1|26576.1|26588.6|26573.6|26591.1|26576.1|26588.6|26573.6|0
1643989880000|2022-02-04 15:51:20|26591.1|26576.1|26588.6|26573.6|26591.1|26576.1|26583.6|26568.6|4
1643989890000|2022-02-04 15:51:30|26591.1|26576.1|26593.6|26578.6|26598.6|26583.6|26591.1|26576.1|18
1643989900000|2022-02-04 15:51:40|26591.1|26576.1|26591.1|26576.1|26591.1|26576.1|26591.1|26576.1|2
1643989910000|2022-02-04 15:51:50|26588.6|26573.6|26598.6|26583.6|26598.6|26583.6|26588.6|26573.6|1
1643989920000|2022-02-04 15:52:00|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26588.6|26573.6|2
1643989930000|2022-02-04 15:52:10|26591.1|26576.1|26593.6|26578.6|26593.6|26578.6|26588.6|26573.6|3
1643989940000|2022-02-04 15:52:20|26591.1|26576.1|26593.6|26578.6|26593.6|26578.6|26588.6|26573.6|2
1643989950000|2022-02-04 15:52:30|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26593.6|26578.6|3
1643989960000|2022-02-04 15:52:40|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26593.6|26578.6|1
1643989970000|2022-02-04 15:52:50|26591.1|26576.1|26596.1|26581.1|26596.1|26581.1|26588.6|26573.6|6
1643989980000|2022-02-04 15:53:00|26593.6|26578.6|26598.6|26583.6|26601.1|26586.1|26591.1|26576.1|23
1643989990000|2022-02-04 15:53:10|26596.1|26581.1|26598.6|26583.6|26601.1|26586.1|26593.6|26578.6|3
1643990000000|2022-02-04 15:53:20|26601.1|26586.1|26601.1|26586.1|26601.1|26586.1|26601.1|26586.1|1
1643990010000|2022-02-04 15:53:30|26603.6|26588.6|26603.6|26588.6|26606.1|26591.1|26603.6|26588.6|11
1643990020000|2022-02-04 15:53:40|26601.1|26586.1|26603.6|26588.6|26603.6|26588.6|26601.1|26586.1|7
1643990030000|2022-02-04 15:53:50|26606.1|26591.1|26613.6|26598.6|26613.6|26598.6|26606.1|26591.1|29
1643990040000|2022-02-04 15:54:00|26611.1|26596.1|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|2
1643990050000|2022-02-04 15:54:10|26603.6|26588.6|26603.6|26588.6|26608.6|26593.6|26603.6|26588.6|8
1643990060000|2022-02-04 15:54:20|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26603.6|26588.6|1
1643990070000|2022-02-04 15:54:30|26608.6|26593.6|26603.6|26588.6|26608.6|26593.6|26603.6|26588.6|3
1643990080000|2022-02-04 15:54:40|26606.1|26591.1|26608.6|26593.6|26608.6|26593.6|26603.6|26588.6|2
1643990090000|2022-02-04 15:54:50|26611.1|26596.1|26608.6|26593.6|26611.1|26596.1|26608.6|26593.6|1
1643990100000|2022-02-04 15:55:00|26606.1|26591.1|26613.6|26598.6|26613.6|26598.6|26603.6|26588.6|3
1643990110000|2022-02-04 15:55:10|26611.1|26596.1|26606.1|26591.1|26611.1|26596.1|26606.1|26591.1|18
1643990120000|2022-02-04 15:55:20|26603.6|26588.6|26598.6|26583.6|26603.6|26588.6|26598.6|26583.6|11
1643990130000|2022-02-04 15:55:30|26601.1|26586.1|26598.6|26583.6|26601.1|26586.1|26593.6|26578.6|23
1643990140000|2022-02-04 15:55:40|26596.1|26581.1|26596.1|26581.1|26596.1|26581.1|26593.6|26578.6|1
1643990150000|2022-02-04 15:55:50|26598.6|26583.6|26596.1|26581.1|26598.6|26583.6|26593.6|26578.6|3
1643990160000|2022-02-04 15:56:00|26593.6|26578.6|26596.1|26581.1|26601.1|26586.1|26593.6|26578.6|5
1643990170000|2022-02-04 15:56:10|26593.6|26578.6|26598.6|26583.6|26598.6|26583.6|26593.6|26578.6|0
1643990180000|2022-02-04 15:56:20|26593.6|26578.6|26593.6|26578.6|26593.6|26578.6|26593.6|26578.6|2
1643990190000|2022-02-04 15:56:30|26598.6|26583.6|26603.6|26588.6|26603.6|26588.6|26596.1|26581.1|4
1643990200000|2022-02-04 15:56:40|26606.1|26591.1|26608.6|26593.6|26613.6|26598.6|26603.6|26588.6|2
1643990210000|2022-02-04 15:56:50|26611.1|26596.1|26608.6|26593.6|26611.1|26596.1|26608.6|26593.6|1
1643990220000|2022-02-04 15:57:00|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|3
1643990230000|2022-02-04 15:57:10|26611.1|26596.1|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|4
1643990240000|2022-02-04 15:57:20|26611.1|26596.1|26611.1|26596.1|26611.1|26596.1|26608.6|26593.6|0
1643990250000|2022-02-04 15:57:30|26613.6|26598.6|26603.6|26588.6|26613.6|26598.6|26601.1|26586.1|6
1643990260000|2022-02-04 15:57:40|26606.1|26591.1|26608.6|26593.6|26608.6|26593.6|26603.6|26588.6|1
1643990270000|2022-02-04 15:57:50|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26606.1|26591.1|0
1643990280000|2022-02-04 15:58:00|26603.6|26588.6|26601.1|26586.1|26603.6|26588.6|26598.6|26583.6|1
1643990290000|2022-02-04 15:58:10|26598.6|26583.6|26603.6|26588.6|26603.6|26588.6|26598.6|26583.6|4
1643990300000|2022-02-04 15:58:20|26601.1|26586.1|26603.6|26588.6|26603.6|26588.6|26601.1|26586.1|0
1643990310000|2022-02-04 15:58:30|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26603.6|26588.6|6
1643990320000|2022-02-04 15:58:40|26608.6|26593.6|26608.6|26593.6|26608.6|26593.6|26606.1|26591.1|0
1643990330000|2022-02-04 15:58:50|26603.6|26588.6|26603.6|26588.6|26603.6|26588.6|26598.6|26583.6|4
1643990340000|2022-02-04 15:59:00|26608.6|26593.6|26603.6|26588.6|26608.6|26593.6|26603.6|26588.6|6
1643990350000|2022-02-04 15:59:10|26601.1|26586.1|26598.6|26583.6|26603.6|26588.6|26598.6|26583.6|3
1643990360000|2022-02-04 15:59:20|26601.1|26586.1|26601.1|26586.1|26603.6|26588.6|26598.6|26583.6|1
1643990370000|2022-02-04 15:59:30|26598.6|26583.6|26593.6|26578.6|26598.6|26583.6|26588.6|26573.6|5
1643990380000|2022-02-04 15:59:40|26596.1|26581.1|26593.6|26578.6|26598.6|26583.6|26591.1|26576.1|7
1643990390000|2022-02-04 15:59:50|26591.1|26576.1|26588.6|26573.6|26593.6|26578.6|26586.1|26571.1|1
1643990400000|2022-02-04 16:00:00|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26581.1|26566.1|35
1643990410000|2022-02-04 16:00:10|26581.1|26566.1|26583.6|26568.6|26583.6|26568.6|26578.6|26563.6|3
1643990420000|2022-02-04 16:00:20|26578.6|26563.6|26571.1|26556.1|26578.6|26563.6|26571.1|26556.1|5
1643990430000|2022-02-04 16:00:30|26568.6|26553.6|26573.6|26558.6|26573.6|26558.6|26568.6|26553.6|9
1643990440000|2022-02-04 16:00:40|26578.6|26563.6|26586.1|26571.1|26586.1|26571.1|26578.6|26563.6|6
1643990450000|2022-02-04 16:00:50|26588.6|26573.6|26578.6|26563.6|26588.6|26573.6|26578.6|26563.6|6
1643990460000|2022-02-04 16:01:00|26581.1|26566.1|26588.6|26573.6|26591.1|26576.1|26576.1|26561.1|19
1643990470000|2022-02-04 16:01:10|26586.1|26571.1|26578.6|26563.6|26588.6|26573.6|26578.6|26563.6|9
1643990480000|2022-02-04 16:01:20|26576.1|26561.1|26578.6|26563.6|26581.1|26566.1|26573.6|26558.6|13
1643990490000|2022-02-04 16:01:30|26581.1|26566.1|26581.1|26566.1|26583.6|26568.6|26578.6|26563.6|506
1643990500000|2022-02-04 16:01:40|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|26581.1|26566.1|2
1643990510000|2022-02-04 16:01:50|26581.1|26566.1|26586.1|26571.1|26586.1|26571.1|26578.6|26563.6|5
1643990520000|2022-02-04 16:02:00|26588.6|26573.6|26593.6|26578.6|26593.6|26578.6|26588.6|26573.6|2
1643990530000|2022-02-04 16:02:10|26591.1|26576.1|26588.6|26573.6|26593.6|26578.6|26586.1|26571.1|2
1643990540000|2022-02-04 16:02:20|26591.1|26576.1|26598.6|26583.6|26601.1|26586.1|26591.1|26576.1|3
1643990550000|2022-02-04 16:02:30|26601.1|26586.1|26598.6|26583.6|26603.6|26588.6|26598.6|26583.6|5
1643990560000|2022-02-04 16:02:40|26601.1|26586.1|26603.6|26588.6|26603.6|26588.6|26598.6|26583.6|1
1643990570000|2022-02-04 16:02:50|26598.6|26583.6|26596.1|26581.1|26598.6|26583.6|26593.6|26578.6|8
1643990580000|2022-02-04 16:03:00|26593.6|26578.6|26603.6|26588.6|26603.6|26588.6|26593.6|26578.6|12
1643990590000|2022-02-04 16:03:10|26601.1|26586.1|26598.6|26583.6|26601.1|26586.1|26598.6|26583.6|1
1643990600000|2022-02-04 16:03:20|26596.1|26581.1|26598.6|26583.6|26598.6|26583.6|26596.1|26581.1|0
1643990610000|2022-02-04 16:03:30|26603.6|26588.6|26601.1|26586.1|26603.6|26588.6|26601.1|26586.1|2
1643990620000|2022-02-04 16:03:40|26603.6|26588.6|26603.6|26588.6|26608.6|26593.6|26603.6|26588.6|2
1643990630000|2022-02-04 16:03:50|26601.1|26586.1|26603.6|26588.6|26606.1|26591.1|26601.1|26586.1|2
1643990640000|2022-02-04 16:04:00|26606.1|26591.1|26603.6|26588.6|26613.6|26598.6|26603.6|26588.6|9
1643990650000|2022-02-04 16:04:10|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26603.6|26588.6|4
1643990660000|2022-02-04 16:04:20|26603.6|26588.6|26611.1|26596.1|26611.1|26596.1|26603.6|26588.6|5
1643990670000|2022-02-04 16:04:30|26608.6|26593.6|26603.6|26588.6|26613.6|26598.6|26603.6|26588.6|5
1643990680000|2022-02-04 16:04:40|26606.1|26591.1|26598.6|26583.6|26606.1|26591.1|26598.6|26583.6|4
1643990690000|2022-02-04 16:04:50|26601.1|26586.1|26601.1|26586.1|26603.6|26588.6|26601.1|26586.1|1
1643990700000|2022-02-04 16:05:00|26598.6|26583.6|26601.1|26586.1|26606.1|26591.1|26598.6|26583.6|5
1643990710000|2022-02-04 16:05:10|26598.6|26583.6|26598.6|26583.6|26603.6|26588.6|26598.6|26583.6|16
1643990720000|2022-02-04 16:05:20|26603.6|26588.6|26598.6|26583.6|26603.6|26588.6|26598.6|26583.6|4
1643990730000|2022-02-04 16:05:30|26601.1|26586.1|26598.6|26583.6|26601.1|26586.1|26598.6|26583.6|0
1643990740000|2022-02-04 16:05:40|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26588.6|26573.6|6
1643990750000|2022-02-04 16:05:50|26591.1|26576.1|26586.1|26571.1|26593.6|26578.6|26583.6|26568.6|3
1643990760000|2022-02-04 16:06:00|26583.6|26568.6|26581.1|26566.1|26586.1|26571.1|26581.1|26566.1|4
1643990770000|2022-02-04 16:06:10|26583.6|26568.6|26588.6|26573.6|26588.6|26573.6|26583.6|26568.6|4
1643990780000|2022-02-04 16:06:20|26586.1|26571.1|26583.6|26568.6|26586.1|26571.1|26578.6|26563.6|5
1643990790000|2022-02-04 16:06:30|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26583.6|26568.6|4
1643990800000|2022-02-04 16:06:40|26586.1|26571.1|26588.6|26573.6|26588.6|26573.6|26586.1|26571.1|2
1643990820000|2022-02-04 16:07:00|26586.1|26571.1|26586.1|26571.1|26586.1|26571.1|26583.6|26568.6|6
1643990830000|2022-02-04 16:07:10|26583.6|26568.6|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|4
1643990840000|2022-02-04 16:07:20|26581.1|26566.1|26583.6|26568.6|26583.6|26568.6|26581.1|26566.1|6
1643990850000|2022-02-04 16:07:30|26586.1|26571.1|26581.1|26566.1|26586.1|26571.1|26578.6|26563.6|7
1643990860000|2022-02-04 16:07:40|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|26581.1|26566.1|1
1643990870000|2022-02-04 16:07:50|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|3
1643990880000|2022-02-04 16:08:00|26576.1|26561.1|26578.6|26563.6|26581.1|26566.1|26576.1|26561.1|8
1643990890000|2022-02-04 16:08:10|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|1
1643990900000|2022-02-04 16:08:20|26581.1|26566.1|26583.6|26568.6|26583.6|26568.6|26578.6|26563.6|1
1643990910000|2022-02-04 16:08:30|26588.6|26573.6|26588.6|26573.6|26588.6|26573.6|26588.6|26573.6|5
1643990920000|2022-02-04 16:08:40|26591.1|26576.1|26593.6|26578.6|26593.6|26578.6|26591.1|26576.1|3
1643990930000|2022-02-04 16:08:50|26596.1|26581.1|26596.1|26581.1|26598.6|26583.6|26596.1|26581.1|0
1643990940000|2022-02-04 16:09:00|26593.6|26578.6|26591.1|26576.1|26593.6|26578.6|26588.6|26573.6|7
1643990950000|2022-02-04 16:09:10|26588.6|26573.6|26588.6|26573.6|26591.1|26576.1|26588.6|26573.6|0
1643990970000|2022-02-04 16:09:30|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|6
1643990980000|2022-02-04 16:09:40|26581.1|26566.1|26581.1|26566.1|26583.6|26568.6|26581.1|26566.1|6
1643990990000|2022-02-04 16:09:50|26578.6|26563.6|26578.6|26563.6|26578.6|26563.6|26578.6|26563.6|2
1643991000000|2022-02-04 16:10:00|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|7
1643991010000|2022-02-04 16:10:10|26583.6|26568.6|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|9
1643991020000|2022-02-04 16:10:20|26576.1|26561.1|26568.6|26553.6|26576.1|26561.1|26566.1|26551.1|15
1643991030000|2022-02-04 16:10:30|26566.1|26551.1|26563.6|26548.6|26568.6|26553.6|26561.1|26546.1|9
1643991040000|2022-02-04 16:10:40|26558.6|26543.6|26558.6|26543.6|26558.6|26543.6|26556.1|26541.1|3
1643991050000|2022-02-04 16:10:50|26556.1|26541.1|26558.6|26543.6|26561.1|26546.1|26553.6|26538.6|6
1643991060000|2022-02-04 16:11:00|26556.1|26541.1|26566.1|26551.1|26566.1|26551.1|26556.1|26541.1|9
1643991070000|2022-02-04 16:11:10|26563.6|26548.6|26573.6|26558.6|26573.6|26558.6|26563.6|26548.6|4
1643991080000|2022-02-04 16:11:20|26571.1|26556.1|26568.6|26553.6|26573.6|26558.6|26566.1|26551.1|0
1643991090000|2022-02-04 16:11:30|26566.1|26551.1|26568.6|26553.6|26568.6|26553.6|26566.1|26551.1|1
1643991100000|2022-02-04 16:11:40|26566.1|26551.1|26563.6|26548.6|26568.6|26553.6|26563.6|26548.6|1
1643991110000|2022-02-04 16:11:50|26561.1|26546.1|26563.6|26548.6|26566.1|26551.1|26561.1|26546.1|7
1643991120000|2022-02-04 16:12:00|26566.1|26551.1|26568.6|26553.6|26571.1|26556.1|26566.1|26551.1|5
1643991130000|2022-02-04 16:12:10|26563.6|26548.6|26568.6|26553.6|26568.6|26553.6|26563.6|26548.6|6
1643991140000|2022-02-04 16:12:20|26571.1|26556.1|26573.6|26558.6|26573.6|26558.6|26571.1|26556.1|3
1643991150000|2022-02-04 16:12:30|26576.1|26561.1|26578.6|26563.6|26578.6|26563.6|26573.6|26558.6|1
1643991160000|2022-02-04 16:12:40|26576.1|26561.1|26573.6|26558.6|26578.6|26563.6|26573.6|26558.6|5
1643991180000|2022-02-04 16:13:00|26576.1|26561.1|26573.6|26558.6|26578.6|26563.6|26573.6|26558.6|9
1643991190000|2022-02-04 16:13:10|26571.1|26556.1|26568.6|26553.6|26573.6|26558.6|26568.6|26553.6|10
1643991200000|2022-02-04 16:13:20|26573.6|26558.6|26578.6|26563.6|26581.1|26566.1|26573.6|26558.6|4
1643991210000|2022-02-04 16:13:30|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|2
1643991220000|2022-02-04 16:13:40|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|1
1643991230000|2022-02-04 16:13:50|26581.1|26566.1|26578.6|26563.6|26581.1|26566.1|26578.6|26563.6|5
1643991240000|2022-02-04 16:14:00|26576.1|26561.1|26581.1|26566.1|26581.1|26566.1|26576.1|26561.1|7
1643991250000|2022-02-04 16:14:10|26583.6|26568.6|26581.1|26566.1|26583.6|26568.6|26581.1|26566.1|2
1643991260000|2022-02-04 16:14:20|26578.6|26563.6|26573.6|26558.6|26578.6|26563.6|26568.6|26553.6|11
1643991270000|2022-02-04 16:14:30|26576.1|26561.1|26568.6|26553.6|26576.1|26561.1|26568.6|26553.6|11
1643991280000|2022-02-04 16:14:40|26566.1|26551.1|26573.6|26558.6|26573.6|26558.6|26566.1|26551.1|3
1643991290000|2022-02-04 16:14:50|26571.1|26556.1|26573.6|26558.6|26573.6|26558.6|26571.1|26556.1|18
1643991300000|2022-02-04 16:15:00|26568.6|26553.6|26573.6|26558.6|26578.6|26563.6|26568.6|26553.6|9
1643991310000|2022-02-04 16:15:10|26568.6|26553.6|26563.6|26548.6|26568.6|26553.6|26563.6|26548.6|14
1643991320000|2022-02-04 16:15:20|26566.1|26551.1|26563.6|26548.6|26568.6|26553.6|26563.6|26548.6|6
1643991330000|2022-02-04 16:15:30|26566.1|26551.1|26566.1|26551.1|26566.1|26551.1|26563.6|26548.6|2
1643991340000|2022-02-04 16:15:40|26568.6|26553.6|26563.6|26548.6|26568.6|26553.6|26563.6|26548.6|10
1643991350000|2022-02-04 16:15:50|26566.1|26551.1|26566.1|26551.1|26566.1|26551.1|26563.6|26548.6|3
1643991360000|2022-02-04 16:16:00|26563.6|26548.6|26563.6|26548.6|26566.1|26551.1|26563.6|26548.6|2
1643991370000|2022-02-04 16:16:10|26566.1|26551.1|26568.6|26553.6|26568.6|26553.6|26563.6|26548.6|2
1643991380000|2022-02-04 16:16:20|26573.6|26558.6|26578.6|26563.6|26578.6|26563.6|26573.6|26558.6|4
1643991390000|2022-02-04 16:16:30|26576.1|26561.1|26571.1|26556.1|26578.6|26563.6|26568.6|26553.6|2
1643991400000|2022-02-04 16:16:40|26573.6|26558.6|26573.6|26558.6|26573.6|26558.6|26568.6|26553.6|0
1643991410000|2022-02-04 16:16:50|26576.1|26561.1|26578.6|26563.6|26581.1|26566.1|26573.6|26558.6|0
1643991420000|2022-02-04 16:17:00|26581.1|26566.1|26578.6|26563.6|26581.1|26566.1|26578.6|26563.6|4
1643991430000|2022-02-04 16:17:10|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|0
1643991440000|2022-02-04 16:17:20|||||||||2
1643991450000|2022-02-04 16:17:30|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|2
1643991460000|2022-02-04 16:17:40|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|13
1643991470000|2022-02-04 16:17:50|26581.1|26566.1|26578.6|26563.6|26581.1|26566.1|26573.6|26558.6|6
1643991480000|2022-02-04 16:18:00|26581.1|26566.1|26583.6|26568.6|26583.6|26568.6|26578.6|26563.6|3
1643991490000|2022-02-04 16:18:10|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|5
1643991500000|2022-02-04 16:18:20|||||||||3
1643991510000|2022-02-04 16:18:30|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|3
1643991520000|2022-02-04 16:18:40|26588.6|26573.6|26583.6|26568.6|26588.6|26573.6|26583.6|26568.6|6
1643991530000|2022-02-04 16:18:50|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26583.6|26568.6|5
1643991540000|2022-02-04 16:19:00|26586.1|26571.1|26588.6|26573.6|26588.6|26573.6|26583.6|26568.6|4
1643991550000|2022-02-04 16:19:10|||||||||10
1643991560000|2022-02-04 16:19:20|26591.1|26576.1|26588.6|26573.6|26591.1|26576.1|26588.6|26573.6|2
1643991570000|2022-02-04 16:19:30|26591.1|26576.1|26593.6|26578.6|26593.6|26578.6|26588.6|26573.6|6
1643991590000|2022-02-04 16:19:50|26591.1|26576.1|26591.1|26576.1|26591.1|26576.1|26591.1|26576.1|5
1643991600000|2022-02-04 16:20:00|26588.6|26573.6|26591.1|26576.1|26593.6|26578.6|26588.6|26573.6|16
1643991610000|2022-02-04 16:20:10|26588.6|26573.6|26588.6|26573.6|26591.1|26576.1|26588.6|26573.6|9
1643991620000|2022-02-04 16:20:20|26591.1|26576.1|26591.1|26576.1|26591.1|26576.1|26588.6|26573.6|5
1643991630000|2022-02-04 16:20:30|26593.6|26578.6|26588.6|26573.6|26593.6|26578.6|26586.1|26571.1|18
1643991640000|2022-02-04 16:20:40|26586.1|26571.1|26588.6|26573.6|26588.6|26573.6|26586.1|26571.1|4
1643991650000|2022-02-04 16:20:50|26586.1|26571.1|26583.6|26568.6|26586.1|26571.1|26583.6|26568.6|1
1643991660000|2022-02-04 16:21:00|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26583.6|26568.6|18
1643991670000|2022-02-04 16:21:10|26578.6|26563.6|26576.1|26561.1|26578.6|26563.6|26573.6|26558.6|14
1643991680000|2022-02-04 16:21:20|26578.6|26563.6|26578.6|26563.6|26578.6|26563.6|26576.1|26561.1|2
1643991690000|2022-02-04 16:21:30|26576.1|26561.1|26573.6|26558.6|26578.6|26563.6|26573.6|26558.6|6
1643991700000|2022-02-04 16:21:40|26578.6|26563.6|26578.6|26563.6|26578.6|26563.6|26578.6|26563.6|4
1643991710000|2022-02-04 16:21:50|26573.6|26558.6|26573.6|26558.6|26576.1|26561.1|26573.6|26558.6|6
1643991720000|2022-02-04 16:22:00|26571.1|26556.1|26573.6|26558.6|26573.6|26558.6|26571.1|26556.1|2
1643991730000|2022-02-04 16:22:10|26576.1|26561.1|26573.6|26558.6|26576.1|26561.1|26573.6|26558.6|4
1643991740000|2022-02-04 16:22:20|26576.1|26561.1|26581.1|26566.1|26581.1|26566.1|26573.6|26558.6|7
1643991750000|2022-02-04 16:22:30|26583.6|26568.6|26583.6|26568.6|26586.1|26571.1|26581.1|26566.1|11
1643991760000|2022-02-04 16:22:40|||||||||1
1643991770000|2022-02-04 16:22:50|26578.6|26563.6|26578.6|26563.6|26578.6|26563.6|26578.6|26563.6|4
1643991780000|2022-02-04 16:23:00|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|2
1643991790000|2022-02-04 16:23:10|26581.1|26566.1|26581.1|26566.1|26583.6|26568.6|26578.6|26563.6|2
1643991800000|2022-02-04 16:23:20|26583.6|26568.6|26583.6|26568.6|26583.6|26568.6|26578.6|26563.6|0
1643991810000|2022-02-04 16:23:30|26586.1|26571.1|26588.6|26573.6|26588.6|26573.6|26586.1|26571.1|6
1643991820000|2022-02-04 16:23:40|26593.6|26578.6|26593.6|26578.6|26593.6|26578.6|26593.6|26578.6|2
1643991830000|2022-02-04 16:23:50|26596.1|26581.1|26603.6|26588.6|26603.6|26588.6|26596.1|26581.1|1
1643991840000|2022-02-04 16:24:00|26606.1|26591.1|26598.6|26583.6|26606.1|26591.1|26598.6|26583.6|10
1643991860000|2022-02-04 16:24:20|26603.6|26588.6|26606.1|26591.1|26606.1|26591.1|26603.6|26588.6|18
1643991870000|2022-02-04 16:24:30|26603.6|26588.6|26603.6|26588.6|26606.1|26591.1|26603.6|26588.6|0
1643991880000|2022-02-04 16:24:40|26606.1|26591.1|26603.6|26588.6|26606.1|26591.1|26603.6|26588.6|0
1643991890000|2022-02-04 16:24:50|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26603.6|26588.6|2
1643991900000|2022-02-04 16:25:00|26603.6|26588.6|26603.6|26588.6|26603.6|26588.6|26601.1|26586.1|13
1643991910000|2022-02-04 16:25:10|26601.1|26586.1|26603.6|26588.6|26606.1|26591.1|26601.1|26586.1|15
1643991920000|2022-02-04 16:25:20|26606.1|26591.1|26608.6|26593.6|26613.6|26598.6|26606.1|26591.1|2
1643991930000|2022-02-04 16:25:30|26606.1|26591.1|26611.1|26596.1|26611.1|26596.1|26606.1|26591.1|4
1643991940000|2022-02-04 16:25:40|26608.6|26593.6|26613.6|26598.6|26613.6|26598.6|26608.6|26593.6|6
1643991950000|2022-02-04 16:25:50|26616.1|26601.1|26613.6|26598.6|26616.1|26601.1|26608.6|26593.6|15
1643991960000|2022-02-04 16:26:00|26616.1|26601.1|26613.6|26598.6|26616.1|26601.1|26613.6|26598.6|0
1643991970000|2022-02-04 16:26:10|26616.1|26601.1|26618.6|26603.6|26618.6|26603.6|26613.6|26598.6|312
1643991980000|2022-02-04 16:26:20|26623.6|26608.6|26618.6|26603.6|26623.6|26608.6|26618.6|26603.6|15
1643991990000|2022-02-04 16:26:30|26621.1|26606.1|26618.6|26603.6|26623.6|26608.6|26618.6|26603.6|0
1643992000000|2022-02-04 16:26:40|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|6
1643992010000|2022-02-04 16:26:50|26626.1|26611.1|26623.6|26608.6|26626.1|26611.1|26623.6|26608.6|4
1643992020000|2022-02-04 16:27:00|26628.6|26613.6|26626.1|26611.1|26628.6|26613.6|26623.6|26608.6|21
1643992030000|2022-02-04 16:27:10|26628.6|26613.6|26628.6|26613.6|26628.6|26613.6|26623.6|26608.6|0
1643992040000|2022-02-04 16:27:20|||||||||2
1643992050000|2022-02-04 16:27:30|26633.6|26618.6|26628.6|26613.6|26633.6|26618.6|26628.6|26613.6|25
1643992060000|2022-02-04 16:27:40|26631.1|26616.1|26628.6|26613.6|26631.1|26616.1|26628.6|26613.6|3
1643992070000|2022-02-04 16:27:50|26626.1|26611.1|26623.6|26608.6|26628.6|26613.6|26623.6|26608.6|6
1643992080000|2022-02-04 16:28:00|26618.6|26603.6|26613.6|26598.6|26618.6|26603.6|26613.6|26598.6|19
1643992090000|2022-02-04 16:28:10|26611.1|26596.1|26608.6|26593.6|26611.1|26596.1|26603.6|26588.6|7
1643992100000|2022-02-04 16:28:20|26603.6|26588.6|26601.1|26586.1|26606.1|26591.1|26598.6|26583.6|36
1643992110000|2022-02-04 16:28:30|26603.6|26588.6|26603.6|26588.6|26603.6|26588.6|26601.1|26586.1|0
1643992120000|2022-02-04 16:28:40|26606.1|26591.1|26606.1|26591.1|26608.6|26593.6|26606.1|26591.1|2
1643992130000|2022-02-04 16:28:50|26603.6|26588.6|26608.6|26593.6|26608.6|26593.6|26603.6|26588.6|0
1643992140000|2022-02-04 16:29:00|26603.6|26588.6|26601.1|26586.1|26608.6|26593.6|26598.6|26583.6|34
1643992150000|2022-02-04 16:29:10|26598.6|26583.6|26593.6|26578.6|26601.1|26586.1|26593.6|26578.6|10
1643992160000|2022-02-04 16:29:20|26598.6|26583.6|26598.6|26583.6|26601.1|26586.1|26593.6|26578.6|4
1643992170000|2022-02-04 16:29:30|26593.6|26578.6|26593.6|26578.6|26593.6|26578.6|26593.6|26578.6|5
1643992180000|2022-02-04 16:29:40|26598.6|26583.6|26593.6|26578.6|26598.6|26583.6|26593.6|26578.6|7
1643992190000|2022-02-04 16:29:50|26591.1|26576.1|26603.6|26588.6|26603.6|26588.6|26588.6|26573.6|40
1643992200000|2022-02-04 16:30:00|26596.1|26581.1|26608.6|26593.6|26608.6|26593.6|26596.1|26581.1|31
1643992210000|2022-02-04 16:30:10|26606.1|26591.1|26603.6|26588.6|26608.6|26593.6|26603.6|26588.6|9
1643992220000|2022-02-04 16:30:20|26598.6|26583.6|26603.6|26588.6|26603.6|26588.6|26598.6|26583.6|4
1643992230000|2022-02-04 16:30:30|26606.1|26591.1|26613.6|26598.6|26613.6|26598.6|26606.1|26591.1|2
1643992240000|2022-02-04 16:30:40|||||||||4
1643992250000|2022-02-04 16:30:50|26608.6|26593.6|26611.1|26596.1|26611.1|26596.1|26608.6|26593.6|13
1643992260000|2022-02-04 16:31:00|26608.6|26593.6|26608.6|26593.6|26608.6|26593.6|26608.6|26593.6|0
1643992270000|2022-02-04 16:31:10|26611.1|26596.1|26613.6|26598.6|26613.6|26598.6|26608.6|26593.6|3
1643992280000|2022-02-04 16:31:20|26608.6|26593.6|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|7
1643992290000|2022-02-04 16:31:30|26606.1|26591.1|26608.6|26593.6|26608.6|26593.6|26603.6|26588.6|4
1643992300000|2022-02-04 16:31:40|26613.6|26598.6|26618.6|26603.6|26618.6|26603.6|26613.6|26598.6|26
1643992310000|2022-02-04 16:31:50|26623.6|26608.6|26628.6|26613.6|26628.6|26613.6|26623.6|26608.6|23
1643992320000|2022-02-04 16:32:00|26636.1|26621.1|26653.6|26638.6|26653.6|26638.6|26636.1|26621.1|43
1643992330000|2022-02-04 16:32:10|26648.6|26633.6|26653.6|26638.6|26653.6|26638.6|26648.6|26633.6|13
1643992340000|2022-02-04 16:32:20|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|26
1643992350000|2022-02-04 16:32:30|26656.1|26641.1|26648.6|26633.6|26658.6|26643.6|26648.6|26633.6|45
1643992360000|2022-02-04 16:32:40|26651.1|26636.1|26636.1|26621.1|26651.1|26636.1|26636.1|26621.1|61
1643992370000|2022-02-04 16:32:50|26633.6|26618.6|26623.6|26608.6|26636.1|26621.1|26623.6|26608.6|43
1643992380000|2022-02-04 16:33:00|26626.1|26611.1|26623.6|26608.6|26626.1|26611.1|26618.6|26603.6|21
1643992390000|2022-02-04 16:33:10|26626.1|26611.1|26621.1|26606.1|26626.1|26611.1|26621.1|26606.1|8
1643992400000|2022-02-04 16:33:20|26623.6|26608.6|26616.1|26601.1|26623.6|26608.6|26616.1|26601.1|3
1643992410000|2022-02-04 16:33:30|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|26608.6|26593.6|5
1643992420000|2022-02-04 16:33:40|26616.1|26601.1|26628.6|26613.6|26628.6|26613.6|26616.1|26601.1|6
1643992430000|2022-02-04 16:33:50|26631.1|26616.1|26633.6|26618.6|26633.6|26618.6|26623.6|26608.6|34
1643992440000|2022-02-04 16:34:00|26636.1|26621.1|26638.6|26623.6|26638.6|26623.6|26633.6|26618.6|9
1643992450000|2022-02-04 16:34:10|26643.6|26628.6|26638.6|26623.6|26643.6|26628.6|26636.1|26621.1|13
1643992460000|2022-02-04 16:34:20|26633.6|26618.6|26638.6|26623.6|26638.6|26623.6|26633.6|26618.6|4
1643992470000|2022-02-04 16:34:30|26641.1|26626.1|26643.6|26628.6|26643.6|26628.6|26641.1|26626.1|7
1643992480000|2022-02-04 16:34:40|26638.6|26623.6|26621.1|26606.1|26638.6|26623.6|26621.1|26606.1|47
1643992490000|2022-02-04 16:34:50|26618.6|26603.6|26618.6|26603.6|26626.1|26611.1|26613.6|26598.6|54
1643992500000|2022-02-04 16:35:00|26613.6|26598.6|26616.1|26601.1|26618.6|26603.6|26608.6|26593.6|64
1643992510000|2022-02-04 16:35:10|26613.6|26598.6|26618.6|26603.6|26621.1|26606.1|26613.6|26598.6|36
1643992520000|2022-02-04 16:35:20|26616.1|26601.1|26618.6|26603.6|26623.6|26608.6|26616.1|26601.1|5
1643992530000|2022-02-04 16:35:30|26621.1|26606.1|26623.6|26608.6|26623.6|26608.6|26618.6|26603.6|13
1643992540000|2022-02-04 16:35:40|26626.1|26611.1|26623.6|26608.6|26628.6|26613.6|26623.6|26608.6|2
1643992550000|2022-02-04 16:35:50|26621.1|26606.1|26621.1|26606.1|26621.1|26606.1|26621.1|26606.1|10
1643992560000|2022-02-04 16:36:00|26623.6|26608.6|26618.6|26603.6|26623.6|26608.6|26618.6|26603.6|2
1643992570000|2022-02-04 16:36:10|||||||||2
1643992580000|2022-02-04 16:36:20|26613.6|26598.6|26616.1|26601.1|26618.6|26603.6|26613.6|26598.6|13
1643992590000|2022-02-04 16:36:30|26613.6|26598.6|26618.6|26603.6|26618.6|26603.6|26613.6|26598.6|4
1643992600000|2022-02-04 16:36:40|||||||||2
1643992610000|2022-02-04 16:36:50|||||||||3
1643992630000|2022-02-04 16:37:10|26616.1|26601.1|26616.1|26601.1|26616.1|26601.1|26613.6|26598.6|2
1643992640000|2022-02-04 16:37:20|26613.6|26598.6|26618.6|26603.6|26618.6|26603.6|26613.6|26598.6|3
1643992650000|2022-02-04 16:37:30|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|6
1643992670000|2022-02-04 16:37:50|26626.1|26611.1|26623.6|26608.6|26626.1|26611.1|26623.6|26608.6|4
1643992680000|2022-02-04 16:38:00|26626.1|26611.1|26623.6|26608.6|26626.1|26611.1|26623.6|26608.6|3
1643992690000|2022-02-04 16:38:10|26618.6|26603.6|26628.6|26613.6|26631.1|26616.1|26618.6|26603.6|51
1643992700000|2022-02-04 16:38:20|26633.6|26618.6|26628.6|26613.6|26633.6|26618.6|26628.6|26613.6|18
1643992710000|2022-02-04 16:38:30|26633.6|26618.6|26638.6|26623.6|26638.6|26623.6|26628.6|26613.6|5
1643992720000|2022-02-04 16:38:40|26636.1|26621.1|26633.6|26618.6|26638.6|26623.6|26633.6|26618.6|4
1643992730000|2022-02-04 16:38:50|26636.1|26621.1|26638.6|26623.6|26638.6|26623.6|26633.6|26618.6|6
1643992740000|2022-02-04 16:39:00|26641.1|26626.1|26638.6|26623.6|26641.1|26626.1|26638.6|26623.6|4
1643992750000|2022-02-04 16:39:10|26641.1|26626.1|26643.6|26628.6|26643.6|26628.6|26641.1|26626.1|2
1643992760000|2022-02-04 16:39:20|26641.1|26626.1|26641.1|26626.1|26643.6|26628.6|26641.1|26626.1|1
1643992770000|2022-02-04 16:39:30|26643.6|26628.6|26641.1|26626.1|26643.6|26628.6|26638.6|26623.6|16
1643992780000|2022-02-04 16:39:40|26643.6|26628.6|26643.6|26628.6|26643.6|26628.6|26641.1|26626.1|3
1643992800000|2022-02-04 16:40:00|26646.1|26631.1|26648.6|26633.6|26648.6|26633.6|26643.6|26628.6|8
1643992810000|2022-02-04 16:40:10|26651.1|26636.1|26653.6|26638.6|26653.6|26638.6|26651.1|26636.1|9
1643992820000|2022-02-04 16:40:20|26648.6|26633.6|26648.6|26633.6|26651.1|26636.1|26648.6|26633.6|3
1643992830000|2022-02-04 16:40:30|26651.1|26636.1|26658.6|26643.6|26658.6|26643.6|26651.1|26636.1|3
1643992840000|2022-02-04 16:40:40|26656.1|26641.1|26658.6|26643.6|26658.6|26643.6|26653.6|26638.6|5
1643992850000|2022-02-04 16:40:50|26656.1|26641.1|26658.6|26643.6|26658.6|26643.6|26656.1|26641.1|0
1643992860000|2022-02-04 16:41:00|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|8
1643992870000|2022-02-04 16:41:10|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|0
1643992880000|2022-02-04 16:41:20|26658.6|26643.6|26656.1|26641.1|26661.1|26646.1|26653.6|26638.6|0
1643992890000|2022-02-04 16:41:30|26658.6|26643.6|26661.1|26646.1|26661.1|26646.1|26658.6|26643.6|4
1643992910000|2022-02-04 16:41:50|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|0
1643992920000|2022-02-04 16:42:00|26656.1|26641.1|26653.6|26638.6|26656.1|26641.1|26653.6|26638.6|9
1643992930000|2022-02-04 16:42:10|26656.1|26641.1|26653.6|26638.6|26658.6|26643.6|26653.6|26638.6|1
1643992940000|2022-02-04 16:42:20|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|2
1643992950000|2022-02-04 16:42:30|26658.6|26643.6|26656.1|26641.1|26658.6|26643.6|26653.6|26638.6|4
1643992960000|2022-02-04 16:42:40|26658.6|26643.6|26653.6|26638.6|26658.6|26643.6|26653.6|26638.6|0
1643992970000|2022-02-04 16:42:50|||||||||1
1643992980000|2022-02-04 16:43:00|26658.6|26643.6|26656.1|26641.1|26658.6|26643.6|26653.6|26638.6|3
1643992990000|2022-02-04 16:43:10|26653.6|26638.6|26658.6|26643.6|26658.6|26643.6|26653.6|26638.6|1
1643993000000|2022-02-04 16:43:20|26656.1|26641.1|26653.6|26638.6|26658.6|26643.6|26653.6|26638.6|0
1643993010000|2022-02-04 16:43:30|||||||||3
1643993030000|2022-02-04 16:43:50|26656.1|26641.1|26656.1|26641.1|26658.6|26643.6|26656.1|26641.1|6
1643993040000|2022-02-04 16:44:00|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|0
1643993050000|2022-02-04 16:44:10|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26653.6|26638.6|0
1643993060000|2022-02-04 16:44:20|26658.6|26643.6|26656.1|26641.1|26658.6|26643.6|26656.1|26641.1|1
1643993080000|2022-02-04 16:44:40|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|26656.1|26641.1|0
1643993090000|2022-02-04 16:44:50|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|1
1643993100000|2022-02-04 16:45:00|26658.6|26643.6|26656.1|26641.1|26658.6|26643.6|26653.6|26638.6|1
1643993110000|2022-02-04 16:45:10|26658.6|26643.6|26656.1|26641.1|26658.6|26643.6|26656.1|26641.1|0
1643993130000|2022-02-04 16:45:30|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|26658.6|26643.6|1
1643993150000|2022-02-04 16:45:50|26663.6|26648.6|26661.1|26646.1|26663.6|26648.6|26661.1|26646.1|1
1643993160000|2022-02-04 16:46:00|26663.6|26648.6|26666.1|26651.1|26671.1|26656.1|26663.6|26648.6|2
1643993170000|2022-02-04 16:46:10|26663.6|26648.6|26666.1|26651.1|26666.1|26651.1|26663.6|26648.6|0
1643993190000|2022-02-04 16:46:30|26668.6|26653.6|26668.6|26653.6|26671.1|26656.1|26668.6|26653.6|0
1643993200000|2022-02-04 16:46:40|26671.1|26656.1|26673.6|26658.6|26673.6|26658.6|26671.1|26656.1|1
1643993210000|2022-02-04 16:46:50|26671.1|26656.1|26671.1|26656.1|26671.1|26656.1|26671.1|26656.1|0
1643993220000|2022-02-04 16:47:00|26673.6|26658.6|26673.6|26658.6|26673.6|26658.6|26673.6|26658.6|0
1643993230000|2022-02-04 16:47:10|26676.1|26661.1|26673.6|26658.6|26676.1|26661.1|26673.6|26658.6|7
1643993240000|2022-02-04 16:47:20|26671.1|26656.1|26673.6|26658.6|26673.6|26658.6|26671.1|26656.1|4
1643993250000|2022-02-04 16:47:30|26671.1|26656.1|26678.6|26663.6|26678.6|26663.6|26671.1|26656.1|0
1643993260000|2022-02-04 16:47:40|26676.1|26661.1|26673.6|26658.6|26678.6|26663.6|26673.6|26658.6|0
1643993270000|2022-02-04 16:47:50|26676.1|26661.1|26671.1|26656.1|26676.1|26661.1|26671.1|26656.1|0
1643993280000|2022-02-04 16:48:00|26673.6|26658.6|26671.1|26656.1|26676.1|26661.1|26671.1|26656.1|4
1643993310000|2022-02-04 16:48:30|26673.6|26658.6|26666.1|26651.1|26673.6|26658.6|26663.6|26648.6|4
1643993320000|2022-02-04 16:48:40|26668.6|26653.6|26666.1|26651.1|26668.6|26653.6|26666.1|26651.1|0
1643993340000|2022-02-04 16:49:00|26668.6|26653.6|26666.1|26651.1|26668.6|26653.6|26666.1|26651.1|0
1643993350000|2022-02-04 16:49:10|26663.6|26648.6|26663.6|26648.6|26666.1|26651.1|26658.6|26643.6|3
1643993360000|2022-02-04 16:49:20|26666.1|26651.1|26666.1|26651.1|26668.6|26653.6|26663.6|26648.6|1
1643993370000|2022-02-04 16:49:30|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|0
1643993390000|2022-02-04 16:49:50|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|0
1643993400000|2022-02-04 16:50:00|26671.1|26646.1|26666.1|26646.1|26671.1|26651.1|26666.1|26646.1|1
1643993410000|2022-02-04 16:50:10|26671.1||26666.1||26671.1||26666.1||1
1643993420000|2022-02-04 16:50:20|||||||||1
1643993430000|2022-02-04 16:50:30|26671.1||26666.1||26671.1||26666.1||1
1643993440000|2022-02-04 16:50:40||26641.1||26646.1||26646.1||26641.1|0
1643993450000|2022-02-04 16:50:50|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|0
1643993460000|2022-02-04 16:51:00|26666.1|26636.1|26666.1|26641.1|26666.1|26641.1|26666.1|26636.1|0
1643993470000|2022-02-04 16:51:10|26661.1|26646.1|26661.1|26641.1|26661.1|26646.1|26661.1|26641.1|0
1643993480000|2022-02-04 16:51:20||26636.1||26641.1||26641.1||26636.1|0
1643993490000|2022-02-04 16:51:30||26636.1||26636.1||26636.1||26636.1|1
1643993500000|2022-02-04 16:51:40||26641.1||26636.1||26641.1||26636.1|0
1643993510000|2022-02-04 16:51:50|26656.1|26641.1|26661.1|26641.1|26661.1|26641.1|26656.1|26641.1|1
1643993540000|2022-02-04 16:52:20|26666.1||26661.1||26666.1||26661.1||1
1643993550000|2022-02-04 16:52:30|26666.1||26661.1||26666.1||26661.1||0
1643993560000|2022-02-04 16:52:40||26636.1||26641.1||26641.1||26636.1|0
1643993570000|2022-02-04 16:52:50||26636.1||26641.1||26641.1||26636.1|0
1643993580000|2022-02-04 16:53:00|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|2
1643993590000|2022-02-04 16:53:10|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|6
1643993600000|2022-02-04 16:53:20|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|1
1643993620000|2022-02-04 16:53:40|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26656.1|26636.1|3
1643993630000|2022-02-04 16:53:50||26636.1||26636.1||26636.1||26636.1|0
1643993640000|2022-02-04 16:54:00|26666.1|26641.1|26666.1|26646.1|26666.1|26646.1|26661.1|26641.1|5
1643993650000|2022-02-04 16:54:10|26671.1|26641.1|26666.1|26646.1|26671.1|26646.1|26666.1|26641.1|1
1643993660000|2022-02-04 16:54:20||26641.1||26641.1||26646.1||26641.1|0
1643993670000|2022-02-04 16:54:30||26646.1||26646.1||26646.1||26641.1|0
1643993680000|2022-02-04 16:54:40|26661.1|26641.1|26666.1|26641.1|26666.1|26646.1|26661.1|26641.1|1
1643993690000|2022-02-04 16:54:50||26646.1||26646.1||26646.1||26646.1|0
1643993700000|2022-02-04 16:55:00|26671.1|26651.1|26671.1|26646.1|26671.1|26651.1|26671.1|26646.1|1
1643993710000|2022-02-04 16:55:10|26676.1|26651.1|26676.1|26651.1|26676.1|26651.1|26671.1|26651.1|2
1643993720000|2022-02-04 16:55:20|26671.1||26671.1||26671.1||26671.1||0
1643993730000|2022-02-04 16:55:30|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|1
1643993740000|2022-02-04 16:55:40|26671.1|26651.1|26666.1|26646.1|26671.1|26651.1|26666.1|26646.1|3
1643993750000|2022-02-04 16:55:50||26641.1||26646.1||26646.1||26641.1|0
1643993760000|2022-02-04 16:56:00|26661.1|26641.1|26661.1|26641.1|26666.1|26646.1|26661.1|26641.1|1
1643993770000|2022-02-04 16:56:10|26666.1|26646.1|26671.1|26651.1|26671.1|26651.1|26661.1|26641.1|3
1643993790000|2022-02-04 16:56:30|26676.1||26671.1||26676.1||26671.1||2
1643993800000|2022-02-04 16:56:40|26666.1|26646.1|26666.1|26646.1|26671.1|26646.1|26666.1|26646.1|2
1643993820000|2022-02-04 16:57:00|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26666.1|26651.1|1
1643993830000|2022-02-04 16:57:10|26666.1|26646.1|26671.1|26646.1|26671.1|26651.1|26666.1|26646.1|2
1643993840000|2022-02-04 16:57:20|26666.1|26641.1|26666.1|26641.1|26666.1|26646.1|26661.1|26641.1|1
1643993850000|2022-02-04 16:57:30|26661.1||26661.1||26666.1||26661.1||0
1643993860000|2022-02-04 16:57:40|26666.1||26661.1||26666.1||26661.1||0
1643993870000|2022-02-04 16:57:50|26666.1||26661.1||26666.1||26661.1||0
1643993880000|2022-02-04 16:58:00|26666.1||26661.1||26666.1||26661.1||0
1643993890000|2022-02-04 16:58:10|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|1
1643993930000|2022-02-04 16:58:50|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26636.1|1
1643993940000|2022-02-04 16:59:00|26666.1||26666.1||26666.1||26666.1||2
1643993950000|2022-02-04 16:59:10||26646.1||26641.1||26646.1||26641.1|0
1643993960000|2022-02-04 16:59:20|26661.1||26666.1||26666.1||26661.1||1
1643993970000|2022-02-04 16:59:30|26661.1||26661.1||26661.1||26661.1||0
1643993980000|2022-02-04 16:59:40|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|2
1643993990000|2022-02-04 16:59:50|26651.1|26631.1|26651.1|26631.1|26651.1|26631.1|26651.1|26631.1|28
1643994000000|2022-02-04 17:00:00|26656.1|26636.1|26661.1|26636.1|26661.1|26641.1|26656.1|26636.1|2
1643994010000|2022-02-04 17:00:10|26656.1||26656.1||26656.1||26656.1||0
1643994020000|2022-02-04 17:00:20|26651.1|26631.1|26651.1|26626.1|26651.1|26636.1|26651.1|26626.1|2
1643994030000|2022-02-04 17:00:30|26646.1|26631.1|26646.1|26626.1|26651.1|26631.1|26646.1|26626.1|4
1643994060000|2022-02-04 17:01:00||26621.1||26626.1||26626.1||26621.1|1
1643994070000|2022-02-04 17:01:10|26641.1|26621.1|26641.1|26621.1|26641.1|26626.1|26641.1|26621.1|0
1643994080000|2022-02-04 17:01:20|26636.1|26616.1|26641.1|26616.1|26641.1|26616.1|26636.1|26616.1|19
1643994090000|2022-02-04 17:01:30|26636.1|26621.1|26641.1|26621.1|26641.1|26621.1|26636.1|26621.1|0
1643994100000|2022-02-04 17:01:40|26636.1|26616.1|26636.1|26616.1|26636.1|26616.1|26636.1|26616.1|3
1643994110000|2022-02-04 17:01:50|26641.1||26641.1||26641.1||26636.1||1
1643994120000|2022-02-04 17:02:00|26646.1|26621.1|26641.1|26621.1|26646.1|26626.1|26641.1|26621.1|1
1643994130000|2022-02-04 17:02:10||26616.1||26621.1||26621.1||26616.1|0
1643994140000|2022-02-04 17:02:20||26616.1||26616.1||26621.1||26616.1|0
1643994150000|2022-02-04 17:02:30|26636.1|26621.1|26641.1|26621.1|26641.1|26621.1|26636.1|26616.1|2
1643994160000|2022-02-04 17:02:40|26646.1|26616.1|26641.1|26621.1|26646.1|26621.1|26641.1|26616.1|1
1643994170000|2022-02-04 17:02:50|26646.1|26616.1|26646.1|26621.1|26646.1|26621.1|26646.1|26616.1|0
1643994180000|2022-02-04 17:03:00|26641.1||26646.1||26646.1||26641.1||0
1643994190000|2022-02-04 17:03:10|26641.1|26626.1|26651.1|26631.1|26651.1|26631.1|26641.1|26621.1|0
1643994200000|2022-02-04 17:03:20|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26631.1|0
1643994210000|2022-02-04 17:03:30|26651.1|26631.1|26651.1|26631.1|26651.1|26636.1|26651.1|26631.1|0
1643994220000|2022-02-04 17:03:40||26626.1||26631.1||26631.1||26626.1|0
1643994230000|2022-02-04 17:03:50||26626.1||26631.1||26631.1||26626.1|0
1643994240000|2022-02-04 17:04:00|26656.1||26651.1||26656.1||26651.1||1
1643994250000|2022-02-04 17:04:10|26656.1|26636.1|26651.1|26631.1|26656.1|26636.1|26651.1|26631.1|1
1643994260000|2022-02-04 17:04:20|26646.1|26626.1|26646.1|26626.1|26646.1|26626.1|26646.1|26626.1|0
1643994290000|2022-02-04 17:04:50|26651.1|26631.1|26646.1|26626.1|26651.1|26631.1|26646.1|26626.1|2
1643994300000|2022-02-04 17:05:00|26651.1|26631.1|26651.1|26631.1|26651.1|26631.1|26646.1|26631.1|1
1643994310000|2022-02-04 17:05:10|26646.1|26626.1|26646.1|26626.1|26646.1|26631.1|26646.1|26626.1|0
1643994320000|2022-02-04 17:05:20|26651.1|26631.1|26651.1|26626.1|26651.1|26631.1|26651.1|26626.1|1
1643994330000|2022-02-04 17:05:30|26646.1|26631.1|26651.1|26631.1|26651.1|26631.1|26646.1|26626.1|0
1643994340000|2022-02-04 17:05:40||26626.1||26631.1||26631.1||26626.1|2
1643994360000|2022-02-04 17:06:00|26646.1|26626.1|26646.1|26626.1|26651.1|26626.1|26646.1|26626.1|0
1643994370000|2022-02-04 17:06:10|26651.1|26631.1|26651.1|26631.1|26651.1|26631.1|26651.1|26626.1|0
1643994380000|2022-02-04 17:06:20||26626.1||26631.1||26631.1||26626.1|0
1643994390000|2022-02-04 17:06:30|26646.1|26626.1|26646.1|26626.1|26651.1|26631.1|26646.1|26626.1|0
1643994400000|2022-02-04 17:06:40|26641.1|26621.1|26646.1|26626.1|26646.1|26626.1|26641.1|26621.1|5
1643994410000|2022-02-04 17:06:50|26641.1|26621.1|26641.1|26621.1|26646.1|26621.1|26641.1|26621.1|1
1643994420000|2022-02-04 17:07:00|26646.1||26641.1||26646.1||26641.1||0
1643994430000|2022-02-04 17:07:10|26646.1|26626.1|26641.1|26621.1|26646.1|26626.1|26641.1|26621.1|0
1643994440000|2022-02-04 17:07:20|26646.1|26626.1|26646.1|26626.1|26646.1|26626.1|26641.1|26626.1|1
1643994450000|2022-02-04 17:07:30|26641.1|26621.1|26641.1|26621.1|26641.1|26621.1|26641.1|26621.1|0
1643994460000|2022-02-04 17:07:40|26646.1||26646.1||26646.1||26646.1||0
1643994470000|2022-02-04 17:07:50|26641.1||26646.1||26646.1||26641.1||0
1643994480000|2022-02-04 17:08:00||26626.1||26626.1||26626.1||26626.1|0
1643994500000|2022-02-04 17:08:20|26641.1|26621.1|26646.1|26626.1|26646.1|26626.1|26641.1|26621.1|6
1643994510000|2022-02-04 17:08:30||26621.1||26621.1||26626.1||26621.1|0
1643994520000|2022-02-04 17:08:40||26626.1||26626.1||26626.1||26621.1|0
1643994540000|2022-02-04 17:09:00|26651.1|26621.1|26651.1|26631.1|26651.1|26631.1|26651.1|26621.1|2
1643994550000|2022-02-04 17:09:10|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26631.1|2
1643994560000|2022-02-04 17:09:20|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|1
1643994570000|2022-02-04 17:09:30||26636.1||26636.1||26636.1||26636.1|0
1643994580000|2022-02-04 17:09:40|26656.1|26641.1|26656.1|26636.1|26656.1|26641.1|26656.1|26636.1|0
1643994590000|2022-02-04 17:09:50|26661.1||26656.1||26661.1||26656.1||0
1643994600000|2022-02-04 17:10:00|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26636.1|0
1643994610000|2022-02-04 17:10:10|26656.1|26636.1|26656.1|26636.1|26656.1|26641.1|26656.1|26636.1|0
1643994620000|2022-02-04 17:10:20||26631.1||26631.1||26631.1||26631.1|0
1643994630000|2022-02-04 17:10:30|26651.1|26626.1|26651.1|26631.1|26651.1|26631.1|26646.1|26626.1|1
1643994640000|2022-02-04 17:10:40|26646.1|26626.1|26646.1|26626.1|26651.1|26631.1|26646.1|26626.1|0
1643994660000|2022-02-04 17:11:00|26651.1|26621.1|26641.1|26621.1|26651.1|26626.1|26641.1|26621.1|1
1643994670000|2022-02-04 17:11:10|26636.1|26616.1|26636.1|26616.1|26641.1|26621.1|26636.1|26616.1|0
1643994700000|2022-02-04 17:11:40|26641.1|26611.1|26646.1|26621.1|26646.1|26621.1|26641.1|26611.1|16
1643994710000|2022-02-04 17:11:50|26651.1|26626.1|26651.1|26626.1|26651.1|26626.1|26651.1|26626.1|0
1643994720000|2022-02-04 17:12:00||26631.1||26631.1||26631.1||26631.1|0
1643994730000|2022-02-04 17:12:10|26646.1|26626.1|26646.1|26626.1|26646.1|26626.1|26646.1|26626.1|1
1643994740000|2022-02-04 17:12:20|26651.1|26631.1|26651.1|26631.1|26651.1|26631.1|26651.1|26631.1|0
1643994750000|2022-02-04 17:12:30|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26631.1|2
1643994760000|2022-02-04 17:12:40||26631.1||26631.1||26636.1||26631.1|0
1643994770000|2022-02-04 17:12:50|26651.1||26651.1||26656.1||26651.1||1
1643994780000|2022-02-04 17:13:00|26656.1||26651.1||26656.1||26651.1||0
1643994790000|2022-02-04 17:13:10|26656.1|26636.1|26656.1|26631.1|26656.1|26636.1|26651.1|26631.1|0
1643994800000|2022-02-04 17:13:20||26636.1||26636.1||26636.1||26631.1|0
1643994810000|2022-02-04 17:13:30|26661.1|26641.1|26661.1|26636.1|26661.1|26641.1|26656.1|26636.1|2
1643994820000|2022-02-04 17:13:40||26641.1||26641.1||26641.1||26641.1|0
1643994830000|2022-02-04 17:13:50|26666.1||26661.1||26666.1||26661.1||0
1643994840000|2022-02-04 17:14:00|26666.1|26646.1|26671.1|26651.1|26671.1|26651.1|26661.1|26646.1|2
1643994850000|2022-02-04 17:14:10|26666.1|26646.1|26666.1|26646.1|26666.1|26651.1|26666.1|26646.1|4
1643994860000|2022-02-04 17:14:20|26661.1|26641.1|26666.1|26641.1|26666.1|26641.1|26661.1|26641.1|9
1643994870000|2022-02-04 17:14:30|26661.1||26661.1||26661.1||26661.1||0
1643994880000|2022-02-04 17:14:40|26656.1|26636.1|26656.1|26636.1|26661.1|26636.1|26656.1|26636.1|4
1643994890000|2022-02-04 17:14:50|26661.1||26656.1||26661.1||26656.1||0
1643994900000|2022-02-04 17:15:00|26651.1|26631.1|26651.1|26631.1|26656.1|26631.1|26651.1|26631.1|1
1643994910000|2022-02-04 17:15:10|26656.1|26636.1|26656.1|26636.1|26661.1|26636.1|26651.1|26636.1|2
1643994920000|2022-02-04 17:15:20|26651.1|26631.1|26656.1|26636.1|26656.1|26636.1|26651.1|26631.1|1
1643994930000|2022-02-04 17:15:30|26661.1||26661.1||26661.1||26656.1||6
1643994940000|2022-02-04 17:15:40|26656.1||26656.1||26661.1||26656.1||0
1643994960000|2022-02-04 17:16:00|||||||||1
1643994970000|2022-02-04 17:16:10|26651.1|26631.1|26651.1|26631.1|26656.1|26631.1|26651.1|26631.1|4
1643994980000|2022-02-04 17:16:20|26656.1||26656.1||26656.1||26651.1||1
1643994990000|2022-02-04 17:16:30||26636.1||26636.1||26636.1||26631.1|0
1643995000000|2022-02-04 17:16:40||26631.1||26631.1||26631.1||26631.1|0
1643995010000|2022-02-04 17:16:50||26636.1||26636.1||26636.1||26636.1|0
1643995020000|2022-02-04 17:17:00|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|1
1643995030000|2022-02-04 17:17:10|26666.1|26646.1|26661.1|26641.1|26666.1|26646.1|26661.1|26641.1|1
1643995040000|2022-02-04 17:17:20|26656.1|26636.1|26661.1|26636.1|26661.1|26636.1|26656.1|26636.1|0
1643995050000|2022-02-04 17:17:30|26656.1|26631.1|26651.1|26631.1|26656.1|26631.1|26651.1|26626.1|0
1643995060000|2022-02-04 17:17:40|26656.1|26626.1|26656.1|26636.1|26656.1|26636.1|26651.1|26626.1|0
1643995070000|2022-02-04 17:17:50|26651.1|26631.1|26656.1|26631.1|26656.1|26636.1|26651.1|26631.1|1
1643995080000|2022-02-04 17:18:00|26651.1|26636.1|26661.1|26641.1|26661.1|26641.1|26651.1|26636.1|0
1643995090000|2022-02-04 17:18:10||26636.1||26641.1||26641.1||26636.1|0
1643995100000|2022-02-04 17:18:20|26666.1||26661.1||26666.1||26661.1||0
1643995130000|2022-02-04 17:18:50|26656.1|26636.1|26656.1|26631.1|26661.1|26636.1|26651.1|26631.1|0
1643995140000|2022-02-04 17:19:00|26651.1|26626.1|26651.1|26631.1|26656.1|26631.1|26651.1|26626.1|0
1643995150000|2022-02-04 17:19:10|26656.1|26626.1|26651.1|26626.1|26656.1|26626.1|26651.1|26626.1|1
1643995160000|2022-02-04 17:19:20||26631.1||26631.1||26631.1||26626.1|0
1643995170000|2022-02-04 17:19:30|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|2
1643995190000|2022-02-04 17:19:50|26661.1||26656.1||26661.1||26656.1||0
1643995200000|2022-02-04 17:20:00|26661.1|26631.1|26656.1|26636.1|26661.1|26636.1|26656.1|26631.1|0
1643995210000|2022-02-04 17:20:10|26661.1||26656.1||26661.1||26656.1||1
1643995220000|2022-02-04 17:20:20|26661.1||26656.1||26661.1||26656.1||0
1643995230000|2022-02-04 17:20:30|26651.1|26631.1|26656.1|26631.1|26656.1|26631.1|26651.1|26631.1|0
1643995240000|2022-02-04 17:20:40|26651.1|26636.1|26656.1|26631.1|26656.1|26636.1|26651.1|26631.1|0
1643995250000|2022-02-04 17:20:50|26651.1||26651.1||26651.1||26651.1||0
1643995260000|2022-02-04 17:21:00||26626.1||26631.1||26631.1||26626.1|0
1643995280000|2022-02-04 17:21:20||26626.1||26631.1||26631.1||26626.1|0
1643995290000|2022-02-04 17:21:30|26656.1||26651.1||26656.1||26651.1||0
1643995300000|2022-02-04 17:21:40|26656.1||26651.1||26656.1||26651.1||0
1643995320000|2022-02-04 17:22:00|26656.1|26636.1|26656.1|26636.1|26661.1|26636.1|26656.1|26636.1|0
1643995340000|2022-02-04 17:22:20|26661.1||26656.1||26661.1||26656.1||0
1643995360000|2022-02-04 17:22:40|26661.1||26656.1||26661.1||26656.1||0
1643995370000|2022-02-04 17:22:50|26651.1|26631.1|26656.1|26631.1|26656.1|26631.1|26651.1|26631.1|1
1643995380000|2022-02-04 17:23:00|26651.1||26651.1||26656.1||26651.1||0
1643995390000|2022-02-04 17:23:10|26656.1||26651.1||26656.1||26651.1||0
1643995400000|2022-02-04 17:23:20||26626.1||26631.1||26631.1||26626.1|0
1643995410000|2022-02-04 17:23:30||26626.1||26631.1||26631.1||26626.1|0
1643995430000|2022-02-04 17:23:50||26626.1||26631.1||26631.1||26626.1|0
1643995440000|2022-02-04 17:24:00|26646.1|26626.1|26651.1|26631.1|26651.1|26631.1|26646.1|26626.1|3
1643995450000|2022-02-04 17:24:10|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|1
1643995460000|2022-02-04 17:24:20|||||||||1
1643995480000|2022-02-04 17:24:40|26661.1||26661.1||26661.1||26661.1||0
1643995490000|2022-02-04 17:24:50||26641.1||26636.1||26641.1||26636.1|1
1643995500000|2022-02-04 17:25:00||26641.1||26641.1||26641.1||26641.1|0
1643995510000|2022-02-04 17:25:10|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|2
1643995540000|2022-02-04 17:25:40||26641.1||26646.1||26646.1||26641.1|1
1643995550000|2022-02-04 17:25:50||26641.1||26646.1||26646.1||26641.1|2
1643995560000|2022-02-04 17:26:00||26641.1||26641.1||26646.1||26641.1|0
1643995570000|2022-02-04 17:26:10|26661.1|26646.1|26666.1|26641.1|26666.1|26646.1|26661.1|26641.1|0
1643995600000|2022-02-04 17:26:40|26661.1||26661.1||26666.1||26661.1||0
1643995620000|2022-02-04 17:27:00|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|0
1643995630000|2022-02-04 17:27:10|26671.1|26651.1|26671.1|26651.1|26676.1|26656.1|26671.1|26651.1|3
1643995640000|2022-02-04 17:27:20|26676.1||26671.1||26676.1||26671.1||0
1643995650000|2022-02-04 17:27:30|26666.1|26646.1|26661.1|26641.1|26666.1|26646.1|26661.1|26641.1|3
1643995660000|2022-02-04 17:27:40|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|6
1643995670000|2022-02-04 17:27:50||26631.1||26636.1||26636.1||26631.1|0
1643995680000|2022-02-04 17:28:00|26661.1||26661.1||26661.1||26661.1||0
1643995690000|2022-02-04 17:28:10|26656.1||26656.1||26656.1||26656.1||0
1643995700000|2022-02-04 17:28:20|||||||||1
1643995710000|2022-02-04 17:28:30|26661.1||26656.1||26661.1||26656.1||0
1643995720000|2022-02-04 17:28:40|26661.1|26631.1|26666.1|26641.1|26666.1|26641.1|26661.1|26631.1|42
1643995730000|2022-02-04 17:28:50||26646.1||26646.1||26646.1||26646.1|0
1643995740000|2022-02-04 17:29:00|26671.1|26651.1|26666.1|26646.1|26671.1|26651.1|26666.1|26646.1|4
1643995760000|2022-02-04 17:29:20|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26671.1|26646.1|0
1643995770000|2022-02-04 17:29:30||26646.1||26646.1||26646.1||26646.1|0
1643995780000|2022-02-04 17:29:40|26666.1||26666.1||26671.1||26666.1||0
1643995790000|2022-02-04 17:29:50|26661.1|26641.1|26666.1|26646.1|26666.1|26646.1|26661.1|26641.1|0
1643995800000|2022-02-04 17:30:00|26671.1|26651.1|26666.1|26646.1|26671.1|26651.1|26666.1|26646.1|0
1643995810000|2022-02-04 17:30:10|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|2
1643995820000|2022-02-04 17:30:20|26676.1|26656.1|26676.1|26656.1|26681.1|26656.1|26676.1|26656.1|2
1643995840000|2022-02-04 17:30:40||26651.1||26651.1||26651.1||26651.1|2
1643995850000|2022-02-04 17:30:50||26656.1||26656.1||26656.1||26656.1|0
1643995860000|2022-02-04 17:31:00||26651.1||26656.1||26656.1||26651.1|1
1643995870000|2022-02-04 17:31:10|26671.1|26651.1|26671.1|26651.1|26671.1|26656.1|26671.1|26651.1|3
1643995880000|2022-02-04 17:31:20|26676.1|26646.1|26671.1|26651.1|26676.1|26651.1|26671.1|26646.1|0
1643995890000|2022-02-04 17:31:30|26666.1|26646.1|26666.1|26646.1|26666.1|26651.1|26666.1|26646.1|0
1643995900000|2022-02-04 17:31:40|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|0
1643995910000|2022-02-04 17:31:50|26666.1||26661.1||26666.1||26661.1||0
1643995920000|2022-02-04 17:32:00|26656.1|26636.1|26656.1|26636.1|26661.1|26636.1|26656.1|26636.1|0
1643995940000|2022-02-04 17:32:20|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26636.1|0
1643995950000|2022-02-04 17:32:30|26666.1||26661.1||26666.1||26661.1||0
1643995960000|2022-02-04 17:32:40|26666.1||26661.1||26666.1||26661.1||0
1643995970000|2022-02-04 17:32:50|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|26656.1|26636.1|1
1643995980000|2022-02-04 17:33:00|26651.1|26631.1|26656.1|26636.1|26656.1|26636.1|26651.1|26631.1|4
1643995990000|2022-02-04 17:33:10|26651.1|26631.1|26651.1|26631.1|26651.1|26636.1|26651.1|26631.1|0
1643996000000|2022-02-04 17:33:20||26626.1||26631.1||26631.1||26626.1|0
1643996020000|2022-02-04 17:33:40|26656.1||26656.1||26656.1||26651.1||2
1643996030000|2022-02-04 17:33:50|26651.1|26636.1|26661.1|26636.1|26661.1|26636.1|26651.1|26636.1|1
1643996040000|2022-02-04 17:34:00|26666.1|26641.1|26661.1|26636.1|26666.1|26646.1|26656.1|26636.1|1
1643996050000|2022-02-04 17:34:10|26656.1|26641.1|26661.1|26641.1|26666.1|26641.1|26656.1|26636.1|0
1643996060000|2022-02-04 17:34:20|26666.1||26661.1||26666.1||26661.1||0
1643996070000|2022-02-04 17:34:30|26666.1|26636.1|26661.1|26641.1|26666.1|26641.1|26661.1|26636.1|0
1643996080000|2022-02-04 17:34:40||26636.1||26641.1||26641.1||26636.1|0
1643996100000|2022-02-04 17:35:00|26666.1||26666.1||26666.1||26666.1||0
1643996110000|2022-02-04 17:35:10|26661.1|26646.1|26666.1|26646.1|26666.1|26646.1|26661.1|26641.1|0
1643996120000|2022-02-04 17:35:20|26661.1|26641.1|26661.1|26641.1|26661.1|26641.1|26661.1|26636.1|0
1643996130000|2022-02-04 17:35:30||26636.1||26636.1||26641.1||26636.1|0
1643996140000|2022-02-04 17:35:40|26656.1|26641.1|26661.1|26641.1|26661.1|26641.1|26656.1|26636.1|0
1643996150000|2022-02-04 17:35:50||26636.1||26636.1||26641.1||26636.1|0
1643996160000|2022-02-04 17:36:00|26656.1|26641.1|26656.1|26631.1|26656.1|26641.1|26656.1|26631.1|0
1643996170000|2022-02-04 17:36:10|26661.1|26636.1|26656.1|26636.1|26661.1|26636.1|26656.1|26636.1|0
1643996180000|2022-02-04 17:36:20|26661.1|26641.1|26666.1|26641.1|26666.1|26646.1|26656.1|26641.1|0
1643996190000|2022-02-04 17:36:30|26661.1|26636.1|26661.1|26636.1|26661.1|26636.1|26656.1|26636.1|0
1643996200000|2022-02-04 17:36:40|26656.1|26641.1|26661.1|26636.1|26661.1|26641.1|26656.1|26636.1|0
1643996210000|2022-02-04 17:36:50|26656.1|26641.1|26661.1|26636.1|26661.1|26641.1|26656.1|26636.1|1
1643996220000|2022-02-04 17:37:00|26666.1|26641.1|26661.1|26641.1|26666.1|26641.1|26661.1|26641.1|0
1643996230000|2022-02-04 17:37:10|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|0
1643996250000|2022-02-04 17:37:30||26641.1||26646.1||26646.1||26641.1|0
1643996260000|2022-02-04 17:37:40||26641.1||26646.1||26646.1||26641.1|0
1643996290000|2022-02-04 17:38:10|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|1
1643996300000|2022-02-04 17:38:20|26666.1|26646.1|26671.1|26646.1|26671.1|26651.1|26666.1|26646.1|2
1643996310000|2022-02-04 17:38:30||26651.1||26651.1||26651.1||26651.1|0
1643996320000|2022-02-04 17:38:40|26666.1|26646.1|26671.1|26646.1|26671.1|26646.1|26666.1|26646.1|0
1643996330000|2022-02-04 17:38:50|26666.1|26651.1|26671.1|26651.1|26671.1|26651.1|26666.1|26646.1|0
1643996340000|2022-02-04 17:39:00||26646.1||26651.1||26651.1||26646.1|0
1643996350000|2022-02-04 17:39:10||26646.1||26651.1||26651.1||26646.1|0
1643996390000|2022-02-04 17:39:50|||||||||1
1643996400000|2022-02-04 17:40:00|26676.1|26656.1|26681.1|26661.1|26681.1|26661.1|26676.1|26656.1|2
1643996410000|2022-02-04 17:40:10|26686.1||26686.1||26686.1||26681.1||3
1643996420000|2022-02-04 17:40:20|26681.1||26686.1||26686.1||26681.1||1
1643996430000|2022-02-04 17:40:30||26666.1||26661.1||26666.1||26661.1|0
1643996440000|2022-02-04 17:40:40|26681.1|26666.1|26686.1|26666.1|26686.1|26666.1|26681.1|26661.1|0
1643996450000|2022-02-04 17:40:50|26681.1|26661.1|26681.1|26661.1|26686.1|26666.1|26681.1|26661.1|0
1643996460000|2022-02-04 17:41:00|26676.1|26656.1|26676.1|26656.1|26681.1|26656.1|26676.1|26656.1|5
1643996490000|2022-02-04 17:41:30|26681.1||26681.1||26681.1||26681.1||0
1643996500000|2022-02-04 17:41:40|26676.1||26676.1||26681.1||26676.1||0
1643996520000|2022-02-04 17:42:00|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|2
1643996530000|2022-02-04 17:42:10|26676.1|26656.1|26676.1|26656.1|26681.1|26656.1|26676.1|26656.1|0
1643996540000|2022-02-04 17:42:20|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|0
1643996550000|2022-02-04 17:42:30||26646.1||26646.1||26651.1||26646.1|1
1643996560000|2022-02-04 17:42:40|26676.1|26651.1|26671.1|26651.1|26676.1|26651.1|26671.1|26651.1|0
1643996570000|2022-02-04 17:42:50|26676.1||26671.1||26676.1||26671.1||1
1643996580000|2022-02-04 17:43:00||26646.1||26646.1||26646.1||26646.1|1
1643996590000|2022-02-04 17:43:10|26666.1||26666.1||26666.1||26666.1||0
1643996610000|2022-02-04 17:43:30|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|0
1643996620000|2022-02-04 17:43:40|26676.1|26646.1|26676.1|26651.1|26676.1|26656.1|26676.1|26646.1|0
1643996630000|2022-02-04 17:43:50|26671.1||26671.1||26676.1||26671.1||0
1643996640000|2022-02-04 17:44:00|26676.1||26671.1||26676.1||26671.1||0
1643996650000|2022-02-04 17:44:10|26676.1|26656.1|26676.1|26656.1|26676.1|26656.1|26671.1|26656.1|5
1643996660000|2022-02-04 17:44:20|26681.1|26661.1|26681.1|26661.1|26681.1|26661.1|26681.1|26661.1|5
1643996670000|2022-02-04 17:44:30|26676.1|26656.1|26676.1|26656.1|26681.1|26656.1|26676.1|26656.1|5
1643996680000|2022-02-04 17:44:40|26681.1||26676.1||26681.1||26676.1||0
1643996690000|2022-02-04 17:44:50|26681.1||26676.1||26681.1||26676.1||0
1643996700000|2022-02-04 17:45:00|26681.1|26651.1|26671.1|26651.1|26681.1|26651.1|26671.1|26651.1|3
1643996710000|2022-02-04 17:45:10||26646.1||26651.1||26651.1||26646.1|1
1643996720000|2022-02-04 17:45:20||26646.1||26651.1||26651.1||26646.1|0
1643996730000|2022-02-04 17:45:30||26646.1||26646.1||26651.1||26646.1|0
1643996740000|2022-02-04 17:45:40|26676.1|26651.1|26676.1|26656.1|26676.1|26656.1|26676.1|26651.1|1
1643996750000|2022-02-04 17:45:50||26651.1||26656.1||26656.1||26651.1|0
1643996760000|2022-02-04 17:46:00|26681.1|26651.1|26676.1|26656.1|26681.1|26656.1|26676.1|26651.1|0
1643996770000|2022-02-04 17:46:10|26681.1|26651.1|26676.1|26656.1|26681.1|26656.1|26671.1|26651.1|0
1643996780000|2022-02-04 17:46:20||26651.1||26656.1||26656.1||26651.1|0
1643996790000|2022-02-04 17:46:30|26671.1|26651.1|26671.1|26651.1|26671.1|26656.1|26671.1|26651.1|0
1643996810000|2022-02-04 17:46:50|26676.1||26671.1||26676.1||26671.1||0
1643996820000|2022-02-04 17:47:00|26666.1|26646.1|26666.1|26646.1|26671.1|26646.1|26666.1|26646.1|1
1643996830000|2022-02-04 17:47:10|26671.1|26651.1|26676.1|26651.1|26676.1|26651.1|26666.1|26646.1|5
1643996840000|2022-02-04 17:47:20|26671.1|26656.1|26671.1|26651.1|26671.1|26656.1|26671.1|26651.1|1
1643996850000|2022-02-04 17:47:30|26676.1|26656.1|26676.1|26656.1|26676.1|26656.1|26676.1|26656.1|0
1643996870000|2022-02-04 17:47:50|26671.1|26651.1|26671.1|26651.1|26671.1|26656.1|26671.1|26651.1|2
1643996880000|2022-02-04 17:48:00|26676.1||26671.1||26676.1||26671.1||0
1643996890000|2022-02-04 17:48:10|26676.1|26656.1|26676.1|26651.1|26676.1|26656.1|26676.1|26651.1|1
1643996900000|2022-02-04 17:48:20|26671.1||26671.1||26671.1||26671.1||0
1643996920000|2022-02-04 17:48:40|26676.1|26656.1|26676.1|26651.1|26676.1|26656.1|26676.1|26651.1|0
1643996930000|2022-02-04 17:48:50|26671.1||26671.1||26671.1||26671.1||0
1643996940000|2022-02-04 17:49:00|26676.1||26671.1||26676.1||26671.1||0
1643996970000|2022-02-04 17:49:30|26676.1|26656.1|26676.1|26656.1|26681.1|26656.1|26676.1|26656.1|6
1643996980000|2022-02-04 17:49:40|26681.1||26676.1||26681.1||26676.1||0
1643996990000|2022-02-04 17:49:50|26681.1||26676.1||26681.1||26676.1||0
1643997000000|2022-02-04 17:50:00|26681.1||26676.1||26681.1||26676.1||0
1643997010000|2022-02-04 17:50:10|26681.1||26676.1||26681.1||26676.1||0
1643997020000|2022-02-04 17:50:20|26671.1|26651.1|26671.1|26651.1|26676.1|26651.1|26671.1|26651.1|1
1643997030000|2022-02-04 17:50:30|26676.1||26671.1||26676.1||26671.1||0
1643997050000|2022-02-04 17:50:50|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|2
1643997060000|2022-02-04 17:51:00|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|26671.1|26651.1|0
1643997070000|2022-02-04 17:51:10||26646.1||26651.1||26651.1||26646.1|0
1643997080000|2022-02-04 17:51:20|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|2
1643997110000|2022-02-04 17:51:50|26671.1||26671.1||26671.1||26671.1||8
1643997120000|2022-02-04 17:52:00|26666.1|26651.1|26666.1|26646.1|26666.1|26651.1|26666.1|26646.1|3
1643997130000|2022-02-04 17:52:10|26671.1||26671.1||26671.1||26666.1||0
1643997140000|2022-02-04 17:52:20||26651.1||26651.1||26651.1||26651.1|0
1643997150000|2022-02-04 17:52:30||26646.1||26646.1||26651.1||26646.1|0
1643997160000|2022-02-04 17:52:40|26666.1|26651.1|26671.1|26651.1|26671.1|26651.1|26666.1|26651.1|0
1643997210000|2022-02-04 17:53:30|26676.1|26656.1|26676.1|26656.1|26676.1|26656.1|26676.1|26656.1|1
1643997220000|2022-02-04 17:53:40|26681.1||26676.1||26681.1||26676.1||1
1643997230000|2022-02-04 17:53:50||26651.1||26651.1||26656.1||26651.1|2
1643997240000|2022-02-04 17:54:00|26671.1|26656.1|26671.1|26651.1|26676.1|26656.1|26671.1|26651.1|0
1643997250000|2022-02-04 17:54:10|26676.1||26671.1||26676.1||26671.1||0
1643997280000|2022-02-04 17:54:40||26646.1||26646.1||26646.1||26646.1|5
1643997290000|2022-02-04 17:54:50||26651.1||26651.1||26651.1||26651.1|0
1643997300000|2022-02-04 17:55:00|26676.1|26656.1|26671.1|26651.1|26676.1|26656.1|26671.1|26651.1|0
1643997310000|2022-02-04 17:55:10|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|26666.1|26646.1|1
1643997320000|2022-02-04 17:55:20||26641.1||26646.1||26646.1||26641.1|0
1643997330000|2022-02-04 17:55:30|26671.1||26666.1||26671.1||26666.1||3
1643997340000|2022-02-04 17:55:40|26671.1||26666.1||26671.1||26666.1||0
1643997350000|2022-02-04 17:55:50|26671.1|26641.1|26666.1|26646.1|26671.1|26646.1|26666.1|26641.1|0
1643997360000|2022-02-04 17:56:00|26671.1||26671.1||26671.1||26666.1||0
1643997370000|2022-02-04 17:56:10|26676.1|26651.1|26671.1|26651.1|26676.1|26651.1|26671.1|26651.1|0
1643997380000|2022-02-04 17:56:20||26646.1||26651.1||26651.1||26646.1|1
1643997390000|2022-02-04 17:56:30|26676.1|26656.1|26676.1|26651.1|26676.1|26656.1|26676.1|26651.1|1
1643997400000|2022-02-04 17:56:40|26671.1||26671.1||26676.1||26671.1||0
1643997410000|2022-02-04 17:56:50|26676.1||26671.1||26676.1||26671.1||0
1643997420000|2022-02-04 17:57:00|26676.1|26656.1|26681.1|26661.1|26681.1|26661.1|26676.1|26656.1|0
1643997450000|2022-02-04 17:57:30|26686.1|26666.1|26686.1|26666.1|26686.1|26666.1|26686.1|26666.1|0
1643997460000|2022-02-04 17:57:40|26691.1|26671.1|26691.1|26671.1|26696.1|26671.1|26691.1|26671.1|6
1643997470000|2022-02-04 17:57:50|26696.1|26676.1|26696.1|26676.1|26696.1|26676.1|26696.1|26676.1|0
1643997480000|2022-02-04 17:58:00|26691.1|26671.1|26696.1|26671.1|26696.1|26676.1|26691.1|26671.1|6
1643997490000|2022-02-04 17:58:10|26691.1|26666.1|26691.1|26666.1|26691.1|26666.1|26686.1|26666.1|1
1643997500000|2022-02-04 17:58:20|26686.1||26691.1||26691.1||26686.1||1
1643997510000|2022-02-04 17:58:30||26671.1||26666.1||26671.1||26666.1|0
1643997520000|2022-02-04 17:58:40|26686.1|26671.1|26691.1|26671.1|26691.1|26671.1|26686.1|26671.1|0
1643997530000|2022-02-04 17:58:50||26666.1||26666.1||26666.1||26666.1|1
1643997540000|2022-02-04 17:59:00|26686.1||26686.1||26686.1||26686.1||0
1643997550000|2022-02-04 17:59:10|26691.1|26671.1|26691.1|26671.1|26691.1|26671.1|26691.1|26671.1|0
1643997560000|2022-02-04 17:59:20|26696.1||26691.1||26696.1||26691.1||0
1643997570000|2022-02-04 17:59:30||26666.1||26671.1||26671.1||26666.1|0
1643997580000|2022-02-04 17:59:40|26696.1||26696.1||26696.1||26696.1||0
1643997590000|2022-02-04 17:59:50||26676.1||26676.1||26676.1||26676.1|0
1643997600000|2022-02-04 18:00:00|26701.1|26681.1|26701.1|26681.1|26701.1|26681.1|26701.1|26676.1|4
1643997610000|2022-02-04 18:00:10|26706.1|26686.1|26706.1|26686.1|26706.1|26686.1|26706.1|26686.1|8
1643997620000|2022-02-04 18:00:20|26701.1|26681.1|26706.1|26686.1|26706.1|26686.1|26701.1|26681.1|1
1643997630000|2022-02-04 18:00:30|26711.1|26691.1|26711.1|26686.1|26711.1|26691.1|26706.1|26686.1|0
1643997640000|2022-02-04 18:00:40|26706.1|26691.1|26716.1|26696.1|26716.1|26696.1|26706.1|26686.1|7
1643997650000|2022-02-04 18:00:50|26721.1||26716.1||26721.1||26716.1||0
1643997660000|2022-02-04 18:01:00|26721.1||26716.1||26721.1||26716.1||3
1643997670000|2022-02-04 18:01:10|26721.1|26691.1|26716.1|26696.1|26721.1|26696.1|26716.1|26691.1|6
1643997680000|2022-02-04 18:01:20||26691.1||26696.1||26696.1||26691.1|0
1643997690000|2022-02-04 18:01:30|26721.1||26716.1||26721.1||26716.1||0
1643997700000|2022-02-04 18:01:40|26721.1|26691.1|26716.1|26696.1|26721.1|26696.1|26716.1|26691.1|0
1643997710000|2022-02-04 18:01:50||26691.1||26691.1||26696.1||26691.1|1
1643997720000|2022-02-04 18:02:00||26696.1||26696.1||26696.1||26691.1|0
1643997730000|2022-02-04 18:02:10||26691.1||26696.1||26696.1||26691.1|0
1643997750000|2022-02-04 18:02:30||26691.1||26696.1||26696.1||26691.1|0
1643997760000|2022-02-04 18:02:40||26691.1||26691.1||26696.1||26691.1|1
1643997770000|2022-02-04 18:02:50||26696.1||26696.1||26696.1||26696.1|0
1643997790000|2022-02-04 18:03:10|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|1
1643997800000|2022-02-04 18:03:20|26726.1|26706.1|26726.1|26706.1|26726.1|26706.1|26726.1|26706.1|2
1643997810000|2022-02-04 18:03:30|26721.1|26701.1|26726.1|26701.1|26726.1|26701.1|26721.1|26701.1|1
1643997820000|2022-02-04 18:03:40|26721.1|26696.1|26716.1|26696.1|26721.1|26696.1|26716.1|26696.1|8
1643997830000|2022-02-04 18:03:50|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|0
1643997840000|2022-02-04 18:04:00|26726.1|26706.1|26726.1|26706.1|26731.1|26706.1|26726.1|26706.1|1
1643997860000|2022-02-04 18:04:20|||||||||1
1643997870000|2022-02-04 18:04:30|26731.1|26711.1|26731.1|26711.1|26731.1|26711.1|26731.1|26711.1|0
1643997880000|2022-02-04 18:04:40|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|9
1643997890000|2022-02-04 18:04:50||26711.1||26711.1||26711.1||26711.1|2
1643997900000|2022-02-04 18:05:00|26741.1|26716.1|26736.1|26716.1|26741.1|26716.1|26736.1|26716.1|0
1643997910000|2022-02-04 18:05:10|26731.1|26711.1|26731.1|26706.1|26731.1|26711.1|26731.1|26706.1|0
1643997920000|2022-02-04 18:05:20|26726.1||26726.1||26731.1||26726.1||0
1643997940000|2022-02-04 18:05:40|26731.1||26726.1||26731.1||26726.1||0
1643997950000|2022-02-04 18:05:50|26731.1|26711.1|26726.1|26706.1|26731.1|26711.1|26726.1|26706.1|0
1643997960000|2022-02-04 18:06:00|26731.1||26731.1||26731.1||26726.1||1
1643997970000|2022-02-04 18:06:10|26726.1||26726.1||26726.1||26726.1||0
1643998000000|2022-02-04 18:06:40|26721.1|26701.1|26721.1|26701.1|26726.1|26701.1|26721.1|26701.1|4
1643998010000|2022-02-04 18:06:50|26726.1|26706.1|26726.1|26706.1|26731.1|26706.1|26721.1|26706.1|0
1643998020000|2022-02-04 18:07:00|26731.1|26711.1|26736.1|26716.1|26736.1|26716.1|26726.1|26711.1|1
1643998030000|2022-02-04 18:07:10|26731.1|26711.1|26731.1|26706.1|26731.1|26711.1|26726.1|26706.1|2
1643998040000|2022-02-04 18:07:20|26726.1||26731.1||26731.1||26726.1||0
1643998050000|2022-02-04 18:07:30|26726.1||26731.1||26731.1||26726.1||0
1643998060000|2022-02-04 18:07:40||26711.1||26706.1||26711.1||26706.1|0
1643998070000|2022-02-04 18:07:50|26726.1||26726.1||26726.1||26726.1||0
1643998090000|2022-02-04 18:08:10|26721.1|26701.1|26721.1|26701.1|26726.1|26701.1|26721.1|26701.1|1
1643998100000|2022-02-04 18:08:20|26726.1|26706.1|26726.1|26701.1|26726.1|26706.1|26726.1|26701.1|0
1643998110000|2022-02-04 18:08:30|26721.1||26721.1||26726.1||26721.1||0
1643998120000|2022-02-04 18:08:40||26696.1||26701.1||26701.1||26696.1|0
1643998130000|2022-02-04 18:08:50|26726.1|26706.1|26726.1|26701.1|26726.1|26706.1|26721.1|26701.1|1
1643998140000|2022-02-04 18:09:00|26721.1|26706.1|26726.1|26706.1|26726.1|26706.1|26721.1|26706.1|0
1643998160000|2022-02-04 18:09:20|26731.1||26731.1||26731.1||26731.1||1
1643998170000|2022-02-04 18:09:30|26726.1|26711.1|26726.1|26706.1|26726.1|26711.1|26726.1|26706.1|1
1643998180000|2022-02-04 18:09:40||26701.1||26706.1||26706.1||26701.1|0
1643998190000|2022-02-04 18:09:50|26731.1||26726.1||26731.1||26726.1||1
1643998200000|2022-02-04 18:10:00||26701.1||26706.1||26706.1||26701.1|0
1643998210000|2022-02-04 18:10:10||26701.1||26706.1||26706.1||26701.1|1
1643998220000|2022-02-04 18:10:20|26731.1|26701.1|26726.1|26706.1|26731.1|26706.1|26726.1|26701.1|0
1643998230000|2022-02-04 18:10:30|26731.1||26726.1||26731.1||26726.1||0
1643998240000|2022-02-04 18:10:40|26731.1|26711.1|26736.1|26716.1|26736.1|26716.1|26731.1|26711.1|0
1643998250000|2022-02-04 18:10:50|26741.1||26736.1||26741.1||26736.1||0
1643998260000|2022-02-04 18:11:00|26731.1|26711.1|26736.1|26711.1|26736.1|26716.1|26731.1|26711.1|1
1643998270000|2022-02-04 18:11:10|26731.1|26716.1|26731.1|26711.1|26736.1|26716.1|26731.1|26711.1|0
1643998280000|2022-02-04 18:11:20||26706.1||26711.1||26711.1||26706.1|0
1643998290000|2022-02-04 18:11:30|26736.1|26706.1|26731.1|26706.1|26736.1|26706.1|26731.1|26706.1|0
1643998300000|2022-02-04 18:11:40||26711.1||26711.1||26711.1||26706.1|0
1643998310000|2022-02-04 18:11:50||26706.1||26706.1||26711.1||26706.1|0
1643998320000|2022-02-04 18:12:00|26726.1|26711.1|26726.1|26706.1|26726.1|26711.1|26726.1|26706.1|2
1643998330000|2022-02-04 18:12:10|26731.1||26731.1||26731.1||26726.1||0
1643998340000|2022-02-04 18:12:20|26726.1||26726.1||26731.1||26726.1||0
1643998350000|2022-02-04 18:12:30||26701.1||26706.1||26706.1||26701.1|0
1643998360000|2022-02-04 18:12:40|26731.1||26726.1||26731.1||26726.1||0
1643998370000|2022-02-04 18:12:50|26731.1||26726.1||26731.1||26726.1||0
1643998390000|2022-02-04 18:13:10|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|1
1643998400000|2022-02-04 18:13:20|26716.1|26696.1|26716.1|26696.1|26721.1|26696.1|26716.1|26696.1|1
1643998410000|2022-02-04 18:13:30|26721.1|26701.1|26721.1|26696.1|26721.1|26701.1|26721.1|26696.1|0
1643998420000|2022-02-04 18:13:40|26716.1|26701.1|26721.1|26696.1|26721.1|26701.1|26716.1|26696.1|0
1643998430000|2022-02-04 18:13:50|26716.1||26716.1||26716.1||26716.1||0
1643998440000|2022-02-04 18:14:00|26721.1||26716.1||26721.1||26716.1||0
1643998450000|2022-02-04 18:14:10|26721.1||26716.1||26721.1||26716.1||0
1643998460000|2022-02-04 18:14:20|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26716.1|26701.1|0
1643998480000|2022-02-04 18:14:40|26726.1||26721.1||26726.1||26721.1||0
1643998490000|2022-02-04 18:14:50|26726.1||26721.1||26726.1||26721.1||0
1643998510000|2022-02-04 18:15:10|26716.1|26696.1|26721.1|26701.1|26721.1|26701.1|26716.1|26696.1|1
1643998530000|2022-02-04 18:15:30|26726.1|26706.1|26726.1|26706.1|26726.1|26706.1|26726.1|26706.1|2
1643998540000|2022-02-04 18:15:40|26721.1|26701.1|26721.1|26701.1|26726.1|26706.1|26721.1|26701.1|0
1643998550000|2022-02-04 18:15:50|26726.1|26706.1|26721.1|26701.1|26726.1|26706.1|26721.1|26701.1|0
1643998570000|2022-02-04 18:16:10||26696.1||26696.1||26696.1||26696.1|1
1643998580000|2022-02-04 18:16:20|26716.1||26716.1||26716.1||26716.1||0
1643998590000|2022-02-04 18:16:30|26721.1||26721.1||26721.1||26716.1||1
1643998600000|2022-02-04 18:16:40||26701.1||26696.1||26701.1||26696.1|0
1643998610000|2022-02-04 18:16:50|26716.1||26716.1||26716.1||26716.1||0
1643998620000|2022-02-04 18:17:00|26711.1|26691.1|26716.1|26691.1|26716.1|26691.1|26711.1|26691.1|2
1643998630000|2022-02-04 18:17:10|26711.1|26686.1|26711.1|26691.1|26711.1|26691.1|26711.1|26686.1|0
1643998640000|2022-02-04 18:17:20||26686.1||26686.1||26686.1||26686.1|0
1643998650000|2022-02-04 18:17:30||26691.1||26686.1||26691.1||26686.1|0
1643998660000|2022-02-04 18:17:40||26691.1||26691.1||26691.1||26686.1|0
1643998670000|2022-02-04 18:17:50|26716.1||26711.1||26716.1||26711.1||0
1643998680000|2022-02-04 18:18:00|26716.1|26686.1|26711.1|26686.1|26716.1|26686.1|26711.1|26686.1|0
1643998690000|2022-02-04 18:18:10||26691.1||26686.1||26691.1||26686.1|1
1643998700000|2022-02-04 18:18:20|26706.1||26706.1||26706.1||26706.1||0
1643998710000|2022-02-04 18:18:30||26681.1||26686.1||26686.1||26681.1|0
1643998720000|2022-02-04 18:18:40|26711.1||26711.1||26711.1||26711.1||1
1643998730000|2022-02-04 18:18:50||26691.1||26691.1||26691.1||26686.1|0
1643998740000|2022-02-04 18:19:00|26716.1||26716.1||26716.1||26716.1||0
1643998750000|2022-02-04 18:19:10|26711.1||26716.1||26716.1||26711.1||0
1643998760000|2022-02-04 18:19:20|26711.1||26711.1||26716.1||26711.1||0
1643998780000|2022-02-04 18:19:40|26716.1|26686.1|26711.1|26691.1|26716.1|26691.1|26706.1|26686.1|1
1643998800000|2022-02-04 18:20:00||26686.1||26691.1||26691.1||26686.1|0
1643998810000|2022-02-04 18:20:10|26716.1|26696.1|26716.1|26691.1|26716.1|26696.1|26716.1|26691.1|0
1643998820000|2022-02-04 18:20:20|26711.1|26696.1|26716.1|26691.1|26721.1|26696.1|26711.1|26691.1|1
1643998850000|2022-02-04 18:20:50||26696.1||26691.1||26696.1||26691.1|0
1643998860000|2022-02-04 18:21:00||26696.1||26696.1||26696.1||26696.1|0
1643998890000|2022-02-04 18:21:30|26721.1||26721.1||26721.1||26721.1||1
1643998910000|2022-02-04 18:21:50||26701.1||26696.1||26701.1||26696.1|0
1643998930000|2022-02-04 18:22:10|26716.1|26691.1|26716.1|26696.1|26716.1|26696.1|26716.1|26691.1|0
1643998940000|2022-02-04 18:22:20|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|0
1643998980000|2022-02-04 18:23:00|26726.1|26706.1|26726.1|26706.1|26726.1|26706.1|26721.1|26706.1|0
1643999000000|2022-02-04 18:23:20|26731.1||26731.1||26731.1||26726.1||2
1643999010000|2022-02-04 18:23:30||26711.1||26711.1||26711.1||26711.1|0
1643999020000|2022-02-04 18:23:40|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|1
1643999040000|2022-02-04 18:24:00|26731.1|26711.1|26731.1|26711.1|26736.1|26711.1|26731.1|26711.1|2
1643999050000|2022-02-04 18:24:10|26736.1||26731.1||26736.1||26731.1||0
1643999060000|2022-02-04 18:24:20|26736.1|26716.1|26736.1|26716.1|26741.1|26716.1|26736.1|26716.1|0
1643999070000|2022-02-04 18:24:30|26741.1||26736.1||26741.1||26736.1||0
1643999080000|2022-02-04 18:24:40|26741.1||26736.1||26741.1||26736.1||0
1643999090000|2022-02-04 18:24:50|26741.1|26721.1|26741.1|26721.1|26741.1|26721.1|26741.1|26716.1|0
1643999100000|2022-02-04 18:25:00|26736.1|26716.1|26736.1|26716.1|26741.1|26716.1|26731.1|26711.1|2
1643999110000|2022-02-04 18:25:10||26711.1||26716.1||26716.1||26711.1|0
1643999120000|2022-02-04 18:25:20|26741.1||26736.1||26741.1||26736.1||0
1643999140000|2022-02-04 18:25:40||26711.1||26711.1||26711.1||26711.1|0
1643999150000|2022-02-04 18:25:50||26716.1||26716.1||26716.1||26711.1|0
1643999160000|2022-02-04 18:26:00||26711.1||26711.1||26711.1||26711.1|0
1643999170000|2022-02-04 18:26:10|26731.1||26731.1||26736.1||26731.1||0
1643999180000|2022-02-04 18:26:20|26726.1|26706.1|26726.1|26706.1|26731.1|26706.1|26726.1|26706.1|0
1643999190000|2022-02-04 18:26:30||26701.1||26706.1||26706.1||26701.1|0
1643999200000|2022-02-04 18:26:40|26731.1|26701.1|26726.1|26706.1|26731.1|26706.1|26726.1|26701.1|0
1643999210000|2022-02-04 18:26:50|26731.1||26726.1||26731.1||26726.1||0
1643999220000|2022-02-04 18:27:00|26731.1|26701.1|26726.1|26701.1|26731.1|26706.1|26726.1|26701.1|0
1643999230000|2022-02-04 18:27:10||26706.1||26706.1||26706.1||26701.1|0
1643999240000|2022-02-04 18:27:20|26731.1||26731.1||26731.1||26726.1||0
1643999270000|2022-02-04 18:27:50|26726.1||26726.1||26726.1||26726.1||0
1643999280000|2022-02-04 18:28:00|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|1
1643999300000|2022-02-04 18:28:20|26716.1|26696.1|26721.1|26696.1|26721.1|26696.1|26716.1|26691.1|0
1643999310000|2022-02-04 18:28:30|26716.1||26716.1||26721.1||26716.1||0
1643999320000|2022-02-04 18:28:40|26721.1||26716.1||26721.1||26716.1||0
1643999340000|2022-02-04 18:29:00|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|1
1643999350000|2022-02-04 18:29:10|26716.1|26696.1|26721.1|26696.1|26721.1|26701.1|26716.1|26696.1|5
1643999360000|2022-02-04 18:29:20||26701.1||26696.1||26701.1||26696.1|0
1643999370000|2022-02-04 18:29:30|26716.1|26701.1|26716.1|26696.1|26721.1|26701.1|26716.1|26696.1|0
1643999390000|2022-02-04 18:29:50|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|0
1643999400000|2022-02-04 18:30:00|26726.1|26706.1|26731.1|26706.1|26731.1|26706.1|26721.1|26706.1|0
1643999410000|2022-02-04 18:30:10|26726.1|26701.1|26721.1|26701.1|26726.1|26701.1|26721.1|26701.1|0
1643999420000|2022-02-04 18:30:20|26716.1|26696.1|26716.1|26696.1|26721.1|26696.1|26716.1|26696.1|1
1643999440000|2022-02-04 18:30:40|26721.1|26701.1|26721.1|26696.1|26721.1|26701.1|26721.1|26696.1|1
1643999450000|2022-02-04 18:30:50||26701.1||26701.1||26701.1||26696.1|0
1643999460000|2022-02-04 18:31:00|26716.1|26696.1|26721.1|26696.1|26721.1|26701.1|26716.1|26696.1|2
1643999470000|2022-02-04 18:31:10||26701.1||26701.1||26701.1||26696.1|0
1643999480000|2022-02-04 18:31:20|26726.1|26706.1|26726.1|26701.1|26726.1|26706.1|26726.1|26701.1|2
1643999490000|2022-02-04 18:31:30|26721.1|26696.1|26721.1|26701.1|26721.1|26701.1|26716.1|26696.1|1
1643999500000|2022-02-04 18:31:40||26696.1||26701.1||26701.1||26696.1|0
1643999510000|2022-02-04 18:31:50||26696.1||26696.1||26701.1||26696.1|0
1643999520000|2022-02-04 18:32:00|26716.1||26716.1||26721.1||26716.1||0
1643999530000|2022-02-04 18:32:10|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26716.1|26701.1|0
1643999540000|2022-02-04 18:32:20|26726.1||26726.1||26726.1||26721.1||0
1643999550000|2022-02-04 18:32:30|26721.1|26696.1|26721.1|26701.1|26721.1|26701.1|26721.1|26696.1|0
1643999570000|2022-02-04 18:32:50|26726.1||26726.1||26726.1||26726.1||3
1643999580000|2022-02-04 18:33:00|26731.1|26706.1|26731.1|26706.1|26731.1|26706.1|26731.1|26706.1|0
1643999590000|2022-02-04 18:33:10|26726.1||26731.1||26731.1||26726.1||0
1643999600000|2022-02-04 18:33:20|26726.1||26731.1||26731.1||26726.1||0
1643999610000|2022-02-04 18:33:30||26711.1||26711.1||26711.1||26711.1|0
1643999620000|2022-02-04 18:33:40||26706.1||26706.1||26706.1||26706.1|2
1643999630000|2022-02-04 18:33:50|26726.1||26726.1||26731.1||26726.1||0
1643999650000|2022-02-04 18:34:10||26701.1||26701.1||26701.1||26701.1|0
1643999660000|2022-02-04 18:34:20|26731.1|26706.1|26726.1|26706.1|26731.1|26706.1|26726.1|26706.1|0
1643999670000|2022-02-04 18:34:30|26731.1|26711.1|26731.1|26711.1|26731.1|26711.1|26731.1|26706.1|0
1643999680000|2022-02-04 18:34:40||26706.1||26711.1||26711.1||26706.1|0
1643999690000|2022-02-04 18:34:50|||||||||1
1643999730000|2022-02-04 18:35:30||26706.1||26711.1||26711.1||26706.1|1
1643999740000|2022-02-04 18:35:40|26726.1|26706.1|26731.1|26706.1|26731.1|26706.1|26726.1|26706.1|0
1643999750000|2022-02-04 18:35:50||26711.1||26711.1||26711.1||26711.1|0
1643999760000|2022-02-04 18:36:00||26706.1||26706.1||26706.1||26706.1|0
1643999770000|2022-02-04 18:36:10|26726.1|26701.1|26726.1|26706.1|26731.1|26706.1|26726.1|26701.1|0
1643999780000|2022-02-04 18:36:20|26731.1||26726.1||26731.1||26726.1||0
1643999800000|2022-02-04 18:36:40|26731.1||26731.1||26731.1||26731.1||0
1643999810000|2022-02-04 18:36:50|26726.1||26726.1||26726.1||26726.1||0
1643999820000|2022-02-04 18:37:00|26731.1||26726.1||26731.1||26726.1||0
1643999830000|2022-02-04 18:37:10|26731.1|26701.1|26726.1|26706.1|26731.1|26706.1|26726.1|26701.1|4
1643999840000|2022-02-04 18:37:20|26731.1|26701.1|26726.1|26701.1|26731.1|26701.1|26726.1|26701.1|0
1643999850000|2022-02-04 18:37:30||26706.1||26701.1||26706.1||26701.1|0
1643999870000|2022-02-04 18:37:50||26706.1||26706.1||26706.1||26701.1|0
1643999890000|2022-02-04 18:38:10|26721.1|26701.1|26721.1|26696.1|26721.1|26701.1|26721.1|26696.1|0
1643999900000|2022-02-04 18:38:20||26701.1||26701.1||26701.1||26696.1|0
1643999910000|2022-02-04 18:38:30|26726.1||26721.1||26726.1||26721.1||0
1643999940000|2022-02-04 18:39:00|26726.1||26721.1||26726.1||26721.1||1
1643999950000|2022-02-04 18:39:10|26726.1||26726.1||26726.1||26721.1||0
1643999960000|2022-02-04 18:39:20|26721.1||26721.1||26721.1||26721.1||0
1643999970000|2022-02-04 18:39:30|26726.1||26726.1||26726.1||26726.1||0
1643999980000|2022-02-04 18:39:40|26721.1||26721.1||26721.1||26721.1||0
1643999990000|2022-02-04 18:39:50|26726.1|26706.1|26726.1|26701.1|26726.1|26706.1|26721.1|26701.1|0
1644000000000|2022-02-04 18:40:00|26731.1|26706.1|26731.1|26711.1|26731.1|26711.1|26731.1|26706.1|4
1644000030000|2022-02-04 18:40:30|26736.1|26716.1|26736.1|26711.1|26736.1|26716.1|26736.1|26711.1|1
1644000040000|2022-02-04 18:40:40|26741.1|26716.1|26741.1|26721.1|26741.1|26721.1|26741.1|26716.1|4
1644000050000|2022-02-04 18:40:50|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|12
1644000060000|2022-02-04 18:41:00|26741.1|26721.1|26741.1|26716.1|26741.1|26721.1|26736.1|26716.1|2
1644000070000|2022-02-04 18:41:10|26736.1||26736.1||26736.1||26736.1||0
1644000080000|2022-02-04 18:41:20||26711.1||26716.1||26716.1||26711.1|0
1644000090000|2022-02-04 18:41:30|26741.1|26721.1|26741.1|26716.1|26741.1|26721.1|26741.1|26716.1|1
1644000100000|2022-02-04 18:41:40|26736.1||26741.1||26741.1||26736.1||0
1644000110000|2022-02-04 18:41:50||26721.1||26716.1||26721.1||26716.1|0
1644000120000|2022-02-04 18:42:00|26736.1|26721.1|26741.1|26716.1|26741.1|26721.1|26736.1|26716.1|1
1644000130000|2022-02-04 18:42:10|26736.1|26721.1|26741.1|26721.1|26741.1|26721.1|26736.1|26721.1|1
1644000140000|2022-02-04 18:42:20||26716.1||26721.1||26721.1||26716.1|0
1644000180000|2022-02-04 18:43:00|26751.1|26726.1|26761.1|26741.1|26761.1|26741.1|26751.1|26726.1|8
1644000200000|2022-02-04 18:43:20|26766.1|26736.1|26761.1|26741.1|26766.1|26741.1|26756.1|26736.1|21
1644000210000|2022-02-04 18:43:30|26766.1||26766.1||26766.1||26766.1||1
1644000220000|2022-02-04 18:43:40|26771.1|26746.1|26766.1|26746.1|26771.1|26746.1|26766.1|26746.1|0
1644000230000|2022-02-04 18:43:50||26741.1||26741.1||26746.1||26741.1|1
1644000240000|2022-02-04 18:44:00||26746.1||26741.1||26746.1||26741.1|0
1644000250000|2022-02-04 18:44:10|26761.1|26736.1|26761.1|26741.1|26761.1|26741.1|26761.1|26736.1|0
1644000260000|2022-02-04 18:44:20|26766.1||26766.1||26766.1||26766.1||0
1644000270000|2022-02-04 18:44:30||26746.1||26741.1||26746.1||26741.1|0
1644000280000|2022-02-04 18:44:40||26746.1||26746.1||26746.1||26746.1|0
1644000290000|2022-02-04 18:44:50|26771.1||26771.1||26771.1||26771.1||0
1644000300000|2022-02-04 18:45:00|26766.1|26741.1|26766.1|26741.1|26771.1|26741.1|26761.1|26741.1|2
1644000310000|2022-02-04 18:45:10|26761.1|26746.1|26761.1|26736.1|26761.1|26746.1|26756.1|26736.1|0
1644000320000|2022-02-04 18:45:20|26756.1|26726.1|26746.1|26726.1|26761.1|26726.1|26746.1|26726.1|7
1644000330000|2022-02-04 18:45:30|26741.1|26721.1|26746.1|26721.1|26746.1|26721.1|26741.1|26721.1|1
1644000340000|2022-02-04 18:45:40|26751.1|26726.1|26746.1|26726.1|26751.1|26726.1|26746.1|26726.1|0
1644000350000|2022-02-04 18:45:50|26751.1|26731.1|26751.1|26726.1|26751.1|26731.1|26746.1|26726.1|0
1644000360000|2022-02-04 18:46:00|26756.1|26731.1|26756.1|26731.1|26756.1|26731.1|26751.1|26731.1|0
1644000370000|2022-02-04 18:46:10|26751.1|26736.1|26756.1|26731.1|26756.1|26736.1|26751.1|26731.1|0
1644000380000|2022-02-04 18:46:20|26751.1|26736.1|26751.1|26731.1|26756.1|26736.1|26751.1|26731.1|0
1644000390000|2022-02-04 18:46:30||26726.1||26731.1||26731.1||26726.1|0
1644000400000|2022-02-04 18:46:40|26746.1|26726.1|26736.1|26716.1|26746.1|26726.1|26736.1|26716.1|4
1644000410000|2022-02-04 18:46:50|26741.1|26721.1|26741.1|26721.1|26746.1|26721.1|26741.1|26721.1|0
1644000430000|2022-02-04 18:47:10|26746.1|26726.1|26746.1|26726.1|26746.1|26726.1|26746.1|26726.1|2
1644000440000|2022-02-04 18:47:20||26721.1||26726.1||26726.1||26721.1|0
1644000450000|2022-02-04 18:47:30|26751.1|26731.1|26751.1|26726.1|26751.1|26731.1|26751.1|26726.1|0
1644000460000|2022-02-04 18:47:40|26756.1|26731.1|26751.1|26731.1|26756.1|26731.1|26751.1|26731.1|0
1644000470000|2022-02-04 18:47:50|26756.1||26751.1||26756.1||26751.1||0
1644000480000|2022-02-04 18:48:00|26756.1||26751.1||26756.1||26751.1||1
1644000490000|2022-02-04 18:48:10||26726.1||26731.1||26731.1||26726.1|0
1644000500000|2022-02-04 18:48:20|26746.1|26726.1|26746.1|26726.1|26751.1|26726.1|26746.1|26726.1|0
1644000510000|2022-02-04 18:48:30|26751.1||26746.1||26751.1||26746.1||0
1644000520000|2022-02-04 18:48:40|26751.1|26731.1|26751.1|26726.1|26751.1|26731.1|26751.1|26726.1|0
1644000530000|2022-02-04 18:48:50|26756.1|26731.1|26751.1|26731.1|26756.1|26731.1|26751.1|26731.1|0
1644000540000|2022-02-04 18:49:00|26756.1||26756.1||26756.1||26751.1||0
1644000550000|2022-02-04 18:49:10|26751.1||26751.1||26756.1||26751.1||1
1644000560000|2022-02-04 18:49:20||26726.1||26726.1||26731.1||26726.1|0
1644000570000|2022-02-04 18:49:30||26731.1||26726.1||26731.1||26726.1|0
1644000590000|2022-02-04 18:49:50||26731.1||26731.1||26731.1||26726.1|0
1644000600000|2022-02-04 18:50:00|26756.1|26736.1|26761.1|26741.1|26761.1|26741.1|26756.1|26736.1|0
1644000610000|2022-02-04 18:50:10|26766.1||26766.1||26766.1||26761.1||0
1644000620000|2022-02-04 18:50:20|26761.1|26736.1|26756.1|26736.1|26761.1|26736.1|26756.1|26736.1|1
1644000630000|2022-02-04 18:50:30|26761.1||26756.1||26761.1||26756.1||0
1644000640000|2022-02-04 18:50:40|26761.1||26756.1||26761.1||26756.1||0
1644000670000|2022-02-04 18:51:10||26731.1||26731.1||26731.1||26731.1|3
1644000680000|2022-02-04 18:51:20|26751.1|26736.1|26756.1|26736.1|26756.1|26736.1|26751.1|26736.1|1
1644000690000|2022-02-04 18:51:30|26761.1|26741.1|26756.1|26736.1|26761.1|26741.1|26756.1|26736.1|0
1644000700000|2022-02-04 18:51:40|26761.1||26756.1||26761.1||26756.1||0
1644000710000|2022-02-04 18:51:50|26761.1||26756.1||26761.1||26756.1||0
1644000720000|2022-02-04 18:52:00|26761.1||26756.1||26761.1||26756.1||0
1644000730000|2022-02-04 18:52:10|26751.1|26731.1|26751.1|26731.1|26756.1|26731.1|26751.1|26731.1|3
1644000740000|2022-02-04 18:52:20|26756.1|26736.1|26756.1|26736.1|26756.1|26736.1|26756.1|26736.1|0
1644000750000|2022-02-04 18:52:30||26731.1||26736.1||26736.1||26731.1|0
1644000760000|2022-02-04 18:52:40|26761.1|26731.1|26756.1|26736.1|26761.1|26736.1|26756.1|26731.1|0
1644000770000|2022-02-04 18:52:50|26761.1||26756.1||26761.1||26756.1||0
1644000780000|2022-02-04 18:53:00|26761.1|26741.1|26761.1|26741.1|26761.1|26741.1|26761.1|26741.1|0
1644000790000|2022-02-04 18:53:10||26736.1||26736.1||26736.1||26736.1|0
1644000800000|2022-02-04 18:53:20|26756.1|26731.1|26756.1|26736.1|26756.1|26736.1|26756.1|26731.1|0
1644000810000|2022-02-04 18:53:30|26751.1|26731.1|26756.1|26731.1|26756.1|26731.1|26751.1|26731.1|0
1644000830000|2022-02-04 18:53:50||26736.1||26731.1||26736.1||26731.1|0
1644000840000|2022-02-04 18:54:00||26736.1||26736.1||26736.1||26731.1|0
1644000880000|2022-02-04 18:54:40|26761.1|26741.1|26761.1|26741.1|26761.1|26741.1|26761.1|26741.1|1
1644000900000|2022-02-04 18:55:00||26736.1||26741.1||26741.1||26736.1|0
1644000910000|2022-02-04 18:55:10||26736.1||26741.1||26741.1||26736.1|0
1644000920000|2022-02-04 18:55:20||26736.1||26741.1||26741.1||26736.1|0
1644000930000|2022-02-04 18:55:30|26756.1|26736.1|26756.1|26736.1|26756.1|26736.1|26756.1|26736.1|0
1644000940000|2022-02-04 18:55:40||26731.1||26731.1||26736.1||26731.1|1
1644000950000|2022-02-04 18:55:50||26736.1||26731.1||26736.1||26731.1|0
1644000960000|2022-02-04 18:56:00|26751.1|26726.1|26751.1|26726.1|26751.1|26731.1|26751.1|26726.1|0
1644000970000|2022-02-04 18:56:10||26731.1||26731.1||26731.1||26726.1|0
1644000980000|2022-02-04 18:56:20||26726.1||26731.1||26731.1||26726.1|0
1644001020000|2022-02-04 18:57:00|26756.1|26736.1|26756.1|26731.1|26756.1|26736.1|26756.1|26731.1|1
1644001030000|2022-02-04 18:57:10||26736.1||26731.1||26736.1||26731.1|0
1644001040000|2022-02-04 18:57:20||26736.1||26736.1||26736.1||26736.1|0
1644001070000|2022-02-04 18:57:50|26761.1|26741.1|26761.1|26741.1|26766.1|26741.1|26761.1|26741.1|0
1644001080000|2022-02-04 18:58:00|26766.1|26746.1|26766.1|26741.1|26766.1|26746.1|26766.1|26741.1|0
1644001090000|2022-02-04 18:58:10|26761.1||26766.1||26766.1||26761.1||0
1644001100000|2022-02-04 18:58:20|26761.1||26761.1||26766.1||26761.1||0
1644001120000|2022-02-04 18:58:40|26756.1|26736.1|26756.1|26736.1|26756.1|26736.1|26756.1|26736.1|0
1644001140000|2022-02-04 18:59:00|26761.1|26731.1|26761.1|26736.1|26761.1|26736.1|26761.1|26731.1|0
1644001150000|2022-02-04 18:59:10|26756.1||26756.1||26761.1||26756.1||0
1644001160000|2022-02-04 18:59:20|26761.1|26731.1|26756.1|26731.1|26761.1|26731.1|26756.1|26731.1|0
1644001170000|2022-02-04 18:59:30||26736.1||26736.1||26736.1||26736.1|0
1644001180000|2022-02-04 18:59:40|26761.1|26741.1|26761.1|26736.1|26761.1|26741.1|26756.1|26736.1|1
1644001190000|2022-02-04 18:59:50||26741.1||26741.1||26741.1||26741.1|0
1644001200000|2022-02-04 19:00:00|26766.1|26746.1|26766.1|26741.1|26766.1|26746.1|26761.1|26741.1|2
1644001210000|2022-02-04 19:00:10|26761.1|26736.1|26761.1|26736.1|26766.1|26736.1|26761.1|26736.1|0
1644001220000|2022-02-04 19:00:20|26756.1|26741.1|26756.1|26736.1|26761.1|26741.1|26756.1|26736.1|0
1644001230000|2022-02-04 19:00:30|26761.1||26756.1||26761.1||26756.1||1
1644001250000|2022-02-04 19:00:50|26761.1|26741.1|26761.1|26736.1|26761.1|26741.1|26756.1|26736.1|0
1644001260000|2022-02-04 19:01:00||26741.1||26736.1||26741.1||26736.1|0
1644001270000|2022-02-04 19:01:10|26756.1|26741.1|26761.1|26736.1|26761.1|26741.1|26756.1|26736.1|0
1644001280000|2022-02-04 19:01:20|26756.1||26756.1||26756.1||26756.1||0
1644001290000|2022-02-04 19:01:30|26761.1||26756.1||26761.1||26756.1||0
1644001300000|2022-02-04 19:01:40||26731.1||26736.1||26736.1||26731.1|0
1644001310000|2022-02-04 19:01:50|26761.1|26731.1|26756.1|26736.1|26761.1|26736.1|26756.1|26731.1|0
1644001320000|2022-02-04 19:02:00|26751.1|26731.1|26751.1|26731.1|26751.1|26731.1|26751.1|26726.1|1
1644001340000|2022-02-04 19:02:20||26726.1||26731.1||26731.1||26726.1|0
1644001360000|2022-02-04 19:02:40||26726.1||26731.1||26731.1||26726.1|0
1644001370000|2022-02-04 19:02:50|||||||||1
1644001380000|2022-02-04 19:03:00|26756.1|26736.1|26751.1|26731.1|26761.1|26736.1|26751.1|26731.1|2
1644001390000|2022-02-04 19:03:10|26756.1||26756.1||26756.1||26751.1||1
1644001400000|2022-02-04 19:03:20|26751.1|26736.1|26751.1|26731.1|26751.1|26736.1|26751.1|26731.1|0
1644001410000|2022-02-04 19:03:30||26726.1||26726.1||26726.1||26726.1|0
1644001420000|2022-02-04 19:03:40|26756.1|26731.1|26751.1|26731.1|26756.1|26731.1|26751.1|26731.1|0
1644001430000|2022-02-04 19:03:50|26756.1||26751.1||26756.1||26751.1||0
1644001440000|2022-02-04 19:04:00|26756.1||26751.1||26756.1||26751.1||0
1644001450000|2022-02-04 19:04:10|26756.1||26756.1||26756.1||26756.1||0
1644001460000|2022-02-04 19:04:20|26751.1||26756.1||26756.1||26751.1||0
1644001470000|2022-02-04 19:04:30|26751.1||26751.1||26751.1||26751.1||0
1644001480000|2022-02-04 19:04:40||26726.1||26726.1||26726.1||26726.1|3
1644001490000|2022-02-04 19:04:50|26746.1|26721.1|26746.1|26721.1|26751.1|26721.1|26746.1|26721.1|0
1644001500000|2022-02-04 19:05:00|26751.1|26726.1|26746.1|26726.1|26751.1|26731.1|26746.1|26726.1|0
1644001510000|2022-02-04 19:05:10||26721.1||26721.1||26721.1||26721.1|0
1644001520000|2022-02-04 19:05:20||26726.1||26726.1||26726.1||26721.1|0
1644001530000|2022-02-04 19:05:30||26721.1||26726.1||26726.1||26721.1|0
1644001540000|2022-02-04 19:05:40|26751.1|26731.1|26751.1|26731.1|26751.1|26731.1|26751.1|26731.1|0
1644001550000|2022-02-04 19:05:50|26756.1|26726.1|26756.1|26731.1|26756.1|26731.1|26756.1|26726.1|0
1644001560000|2022-02-04 19:06:00|26751.1|26736.1|26751.1|26731.1|26751.1|26736.1|26751.1|26731.1|0
1644001570000|2022-02-04 19:06:10|26756.1||26751.1||26756.1||26751.1||0
1644001580000|2022-02-04 19:06:20|26756.1||26756.1||26756.1||26751.1||0
1644001590000|2022-02-04 19:06:30|26751.1||26751.1||26751.1||26751.1||0
1644001610000|2022-02-04 19:06:50||26726.1||26726.1||26726.1||26726.1|0
1644001620000|2022-02-04 19:07:00||26731.1||26726.1||26731.1||26726.1|0
1644001630000|2022-02-04 19:07:10|26746.1||26746.1||26746.1||26746.1||0
1644001640000|2022-02-04 19:07:20|26751.1|26721.1|26746.1|26726.1|26751.1|26726.1|26746.1|26721.1|0
1644001650000|2022-02-04 19:07:30|26751.1||26746.1||26751.1||26746.1||0
1644001660000|2022-02-04 19:07:40||26721.1||26726.1||26726.1||26721.1|0
1644001670000|2022-02-04 19:07:50|26751.1||26746.1||26751.1||26746.1||0
1644001680000|2022-02-04 19:08:00|26751.1|26731.1|26751.1|26731.1|26751.1|26731.1|26751.1|26731.1|3
1644001690000|2022-02-04 19:08:10||26726.1||26726.1||26726.1||26726.1|0
1644001700000|2022-02-04 19:08:20|26756.1|26731.1|26756.1|26736.1|26756.1|26736.1|26756.1|26731.1|5
1644001710000|2022-02-04 19:08:30||26731.1||26731.1||26731.1||26731.1|0
1644001720000|2022-02-04 19:08:40||26736.1||26731.1||26736.1||26731.1|0
1644001730000|2022-02-04 19:08:50||26736.1||26736.1||26736.1||26731.1|0
1644001740000|2022-02-04 19:09:00||26731.1||26736.1||26736.1||26731.1|0
1644001750000|2022-02-04 19:09:10||26731.1||26736.1||26736.1||26731.1|0
1644001790000|2022-02-04 19:09:50||26731.1||26736.1||26736.1||26731.1|0
1644001800000|2022-02-04 19:10:00|26761.1||26761.1||26761.1||26761.1||1
1644001810000|2022-02-04 19:10:10|26756.1||26761.1||26761.1||26756.1||0
1644001820000|2022-02-04 19:10:20|26756.1|26741.1|26761.1|26736.1|26761.1|26741.1|26756.1|26736.1|0
1644001830000|2022-02-04 19:10:30|26756.1||26756.1||26761.1||26756.1||0
1644001840000|2022-02-04 19:10:40||26731.1||26731.1||26731.1||26731.1|0
1644001860000|2022-02-04 19:11:00|26751.1||26751.1||26751.1||26751.1||0
1644001870000|2022-02-04 19:11:10|26746.1|26726.1|26746.1|26726.1|26746.1|26731.1|26746.1|26726.1|0
1644001880000|2022-02-04 19:11:20|26751.1|26721.1|26741.1|26721.1|26751.1|26721.1|26741.1|26721.1|0
1644001890000|2022-02-04 19:11:30|26746.1||26741.1||26746.1||26741.1||0
1644001900000|2022-02-04 19:11:40|26746.1||26746.1||26746.1||26741.1||0
1644001910000|2022-02-04 19:11:50|26741.1|26726.1|26746.1|26726.1|26746.1|26726.1|26741.1|26726.1|0
1644001920000|2022-02-04 19:12:00||26721.1||26721.1||26726.1||26721.1|0
1644001930000|2022-02-04 19:12:10|26741.1|26726.1|26741.1|26721.1|26741.1|26726.1|26741.1|26721.1|0
1644001940000|2022-02-04 19:12:20|26736.1|26716.1|26731.1|26711.1|26736.1|26716.1|26731.1|26706.1|0
1644001950000|2022-02-04 19:12:30|26736.1|26706.1|26736.1|26711.1|26736.1|26711.1|26736.1|26706.1|8
1644001960000|2022-02-04 19:12:40|26731.1||26731.1||26731.1||26731.1||0
1644001970000|2022-02-04 19:12:50|26726.1|26706.1|26726.1|26706.1|26731.1|26706.1|26726.1|26706.1|0
1644001980000|2022-02-04 19:13:00|26731.1||26726.1||26731.1||26726.1||0
1644001990000|2022-02-04 19:13:10|26731.1|26711.1|26731.1|26706.1|26731.1|26711.1|26726.1|26706.1|0
1644002000000|2022-02-04 19:13:20||26711.1||26706.1||26711.1||26706.1|0
1644002010000|2022-02-04 19:13:30|26726.1||26726.1||26726.1||26726.1||0
1644002020000|2022-02-04 19:13:40|26731.1||26726.1||26731.1||26726.1||0
1644002030000|2022-02-04 19:13:50|26721.1|26701.1|26726.1|26701.1|26726.1|26706.1|26721.1|26701.1|7
1644002040000|2022-02-04 19:14:00|26731.1|26706.1|26731.1|26706.1|26731.1|26706.1|26731.1|26701.1|1
1644002050000|2022-02-04 19:14:10|26736.1|26711.1|26736.1|26711.1|26736.1|26711.1|26736.1|26711.1|4
1644002060000|2022-02-04 19:14:20|26731.1|26716.1|26736.1|26711.1|26736.1|26716.1|26731.1|26711.1|0
1644002070000|2022-02-04 19:14:30|26731.1|26716.1|26736.1|26711.1|26736.1|26716.1|26731.1|26711.1|0
1644002080000|2022-02-04 19:14:40||26716.1||26711.1||26716.1||26711.1|0
1644002090000|2022-02-04 19:14:50||26716.1||26716.1||26716.1||26711.1|0
1644002100000|2022-02-04 19:15:00|26741.1|26721.1|26741.1|26716.1|26741.1|26721.1|26741.1|26716.1|2
1644002110000|2022-02-04 19:15:10||26721.1||26716.1||26721.1||26716.1|0
1644002140000|2022-02-04 19:15:40||26721.1||26721.1||26721.1||26721.1|0
1644002150000|2022-02-04 19:15:50|26736.1|26716.1|26741.1|26716.1|26741.1|26716.1|26736.1|26716.1|1
1644002160000|2022-02-04 19:16:00|26736.1|26721.1|26736.1|26711.1|26741.1|26721.1|26736.1|26711.1|1
1644002170000|2022-02-04 19:16:10|26741.1|26716.1|26741.1|26716.1|26741.1|26716.1|26741.1|26716.1|0
1644002190000|2022-02-04 19:16:30|26736.1||26736.1||26741.1||26736.1||0
1644002200000|2022-02-04 19:16:40|26741.1||26736.1||26741.1||26736.1||0
1644002260000|2022-02-04 19:17:40|26731.1|26711.1|26731.1|26711.1|26731.1|26716.1|26731.1|26711.1|2
1644002280000|2022-02-04 19:18:00|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|26736.1|26716.1|1
1644002290000|2022-02-04 19:18:10|26731.1|26711.1|26736.1|26711.1|26736.1|26711.1|26731.1|26711.1|0
1644002300000|2022-02-04 19:18:20|26731.1||26731.1||26736.1||26731.1||0
1644002310000|2022-02-04 19:18:30|26736.1|26706.1|26731.1|26711.1|26736.1|26711.1|26731.1|26706.1|0
1644002320000|2022-02-04 19:18:40||26706.1||26711.1||26711.1||26706.1|0
1644002330000|2022-02-04 19:18:50||26706.1||26711.1||26711.1||26706.1|0
1644002340000|2022-02-04 19:19:00|26726.1|26706.1|26726.1|26706.1|26726.1|26711.1|26726.1|26706.1|0
1644002370000|2022-02-04 19:19:30|26731.1||26731.1||26731.1||26731.1||0
1644002380000|2022-02-04 19:19:40|26726.1||26726.1||26726.1||26726.1||0
1644002390000|2022-02-04 19:19:50|26721.1|26701.1|26716.1|26696.1|26721.1|26701.1|26716.1|26696.1|3
1644002400000|2022-02-04 19:20:00|26721.1|26701.1|26721.1|26701.1|26721.1|26701.1|26721.1|26696.1|5
1644002410000|2022-02-04 19:20:10|26726.1|26706.1|26721.1|26701.1|26726.1|26706.1|26721.1|26701.1|0
1644002420000|2022-02-04 19:20:20|26716.1|26696.1|26716.1|26696.1|26716.1|26696.1|26716.1|26696.1|0
1644002430000|2022-02-04 19:20:30|26721.1|26701.1|26726.1|26701.1|26726.1|26701.1|26716.1|26701.1|0
1644002440000|2022-02-04 19:20:40|26721.1|26706.1|26726.1|26706.1|26726.1|26706.1|26721.1|26701.1|0
1644002450000|2022-02-04 19:20:50|26731.1|26711.1|26726.1|26706.1|26731.1|26711.1|26726.1|26701.1|0
1644002460000|2022-02-04 19:21:00||26701.1||26701.1||26706.1||26701.1|0
1644002470000|2022-02-04 19:21:10||26706.1||26706.1||26706.1||26701.1|0
1644002480000|2022-02-04 19:21:20|26731.1||26731.1||26731.1||26726.1||1
1644002490000|2022-02-04 19:21:30|26726.1|26701.1|26726.1|26706.1|26726.1|26706.1|26726.1|26701.1|0
1644002500000|2022-02-04 19:21:40|26731.1|26701.1|26726.1|26706.1|26731.1|26706.1|26726.1|26701.1|0
1644002510000|2022-02-04 19:21:50||26701.1||26706.1||26706.1||26701.1|2
1644002520000|2022-02-04 19:22:00|26731.1||26731.1||26731.1||26731.1||0
1644002530000|2022-02-04 19:22:10|26736.1|26711.1|26736.1|26716.1|26736.1|26716.1|26736.1|26711.1|1
1644002540000|2022-02-04 19:22:20||26711.1||26716.1||26716.1||26711.1|0
1644002550000|2022-02-04 19:22:30|26741.1||26741.1||26741.1||26741.1||0
1644002560000|2022-02-04 19:22:40|26736.1||26736.1||26741.1||26736.1||0
1644002580000|2022-02-04 19:23:00|26741.1||26741.1||26741.1||26736.1||0
1644002590000|2022-02-04 19:23:10|26736.1|26721.1|26746.1|26726.1|26746.1|26726.1|26736.1|26716.1|6
1644002600000|2022-02-04 19:23:20|26741.1|26721.1|26741.1|26721.1|26741.1|26721.1|26741.1|26721.1|1
1644002620000|2022-02-04 19:23:40|26736.1|26716.1|26736.1|26716.1|26741.1|26716.1|26736.1|26716.1|0
1644002640000|2022-02-04 19:24:00||26711.1||26716.1||26716.1||26711.1|0
1644002650000|2022-02-04 19:24:10|26741.1|26711.1|26736.1|26711.1|26741.1|26711.1|26736.1|26711.1|0
1644002660000|2022-02-04 19:24:20|26731.1|26706.1|26736.1|26711.1|26736.1|26711.1|26731.1|26706.1|0
1644002670000|2022-02-04 19:24:30|26731.1||26731.1||26736.1||26731.1||0
1644002680000|2022-02-04 19:24:40|26736.1||26731.1||26736.1||26731.1||0
1644002690000|2022-02-04 19:24:50|26736.1|26706.1|26736.1|26711.1|26736.1|26711.1|26731.1|26706.1|0
1644002700000|2022-02-04 19:25:00|26731.1|26706.1|26736.1|26711.1|26736.1|26711.1|26731.1|26706.1|0
1644002710000|2022-02-04 19:25:10|26731.1|26706.1|26731.1|26706.1|26731.1|26706.1|26726.1|26706.1|0
1644002720000|2022-02-04 19:25:20||26711.1||26711.1||26711.1||26711.1|0
1644002730000|2022-02-04 19:25:30||26706.1||26711.1||26711.1||26706.1|0
1644002740000|2022-02-04 19:25:40|26736.1|26716.1|26736.1|26711.1|26736.1|26716.1|26731.1|26711.1|4
1644002750000|2022-02-04 19:25:50||26716.1||26711.1||26716.1||26711.1|0
1644002760000|2022-02-04 19:26:00|26741.1|26716.1|26741.1|26716.1|26746.1|26721.1|26741.1|26716.1|0
1644002770000|2022-02-04 19:26:10|26736.1||26741.1||26741.1||26736.1||0
1644002780000|2022-02-04 19:26:20||26721.1||26721.1||26721.1||26716.1|0
1644002790000|2022-02-04 19:26:30|26746.1||26746.1||26746.1||26746.1||0
1644002800000|2022-02-04 19:26:40|26741.1|26726.1|26746.1|26721.1|26746.1|26726.1|26741.1|26721.1|0
1644002810000|2022-02-04 19:26:50||26726.1||26721.1||26726.1||26721.1|0
1644002820000|2022-02-04 19:27:00|26751.1|26726.1|26751.1|26726.1|26751.1|26726.1|26746.1|26726.1|0
1644002830000|2022-02-04 19:27:10|26746.1|26721.1|26746.1|26721.1|26751.1|26726.1|26746.1|26721.1|0
1644002840000|2022-02-04 19:27:20|26741.1||26746.1||26746.1||26741.1||0
1644002850000|2022-02-04 19:27:30|26741.1||26741.1||26741.1||26741.1||0
1644002860000|2022-02-04 19:27:40|26746.1||26746.1||26746.1||26746.1||0
1644002890000|2022-02-04 19:28:10|26741.1||26746.1||26746.1||26741.1||0
1644002900000|2022-02-04 19:28:20|26741.1||26746.1||26746.1||26741.1||0
1644002910000|2022-02-04 19:28:30|26741.1||26746.1||26746.1||26741.1||0
1644002950000|2022-02-04 19:29:10||26726.1||26726.1||26726.1||26721.1|0
1644002960000|2022-02-04 19:29:20|26751.1||26751.1||26751.1||26746.1||0
1644002970000|2022-02-04 19:29:30|26746.1||26746.1||26751.1||26746.1||0
1644002980000|2022-02-04 19:29:40|26741.1|26721.1|26741.1|26716.1|26746.1|26721.1|26741.1|26716.1|2
1644002990000|2022-02-04 19:29:50|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26736.1|26716.1|0
1644003000000|2022-02-04 19:30:00|26733.6|26718.6|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644003010000|2022-02-04 19:30:10|26733.6|26718.6|26733.6|26718.6|26736.1|26721.1|26733.6|26718.6|0
1644003020000|2022-02-04 19:30:20|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|1
1644003030000|2022-02-04 19:30:30|26741.1|26726.1|26743.6|26728.6|26743.6|26728.6|26738.6|26723.6|0
1644003040000|2022-02-04 19:30:40|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|0
1644003050000|2022-02-04 19:30:50|26743.6|26728.6|26741.1|26726.1|26743.6|26728.6|26741.1|26726.1|0
1644003070000|2022-02-04 19:31:10|26743.6|26728.6|26741.1|26726.1|26746.1|26731.1|26741.1|26726.1|0
1644003120000|2022-02-04 19:32:00|26738.6|26723.6|26736.1|26721.1|26741.1|26726.1|26736.1|26721.1|0
1644003150000|2022-02-04 19:32:30|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26736.1|26721.1|0
1644003160000|2022-02-04 19:32:40|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26738.6|26723.6|0
1644003170000|2022-02-04 19:32:50|26738.6|26723.6|26738.6|26723.6|26741.1|26726.1|26738.6|26723.6|0
1644003180000|2022-02-04 19:33:00|26741.1|26726.1|26741.1|26726.1|26743.6|26728.6|26738.6|26723.6|0
1644003190000|2022-02-04 19:33:10|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26741.1|26726.1|0
1644003200000|2022-02-04 19:33:20|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|0
1644003210000|2022-02-04 19:33:30|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644003220000|2022-02-04 19:33:40|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003240000|2022-02-04 19:34:00|26753.6|26738.6|26748.6|26733.6|26753.6|26738.6|26746.1|26731.1|0
1644003260000|2022-02-04 19:34:20|26753.6|26738.6|26751.1|26736.1|26756.1|26741.1|26751.1|26736.1|2
1644003280000|2022-02-04 19:34:40|26748.6|26733.6|26746.1|26731.1|26748.6|26733.6|26746.1|26731.1|0
1644003290000|2022-02-04 19:34:50|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26746.1|26731.1|0
1644003300000|2022-02-04 19:35:00|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|1
1644003310000|2022-02-04 19:35:10|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|0
1644003320000|2022-02-04 19:35:20|26748.6|26733.6|26753.6|26738.6|26753.6|26738.6|26748.6|26733.6|0
1644003330000|2022-02-04 19:35:30|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|0
1644003360000|2022-02-04 19:36:00|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003390000|2022-02-04 19:36:30|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644003400000|2022-02-04 19:36:40|26758.6|26743.6|26761.1|26746.1|26761.1|26746.1|26758.6|26743.6|1
1644003410000|2022-02-04 19:36:50|26758.6|26743.6|26753.6|26738.6|26758.6|26743.6|26753.6|26738.6|5
1644003420000|2022-02-04 19:37:00|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|0
1644003430000|2022-02-04 19:37:10|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644003450000|2022-02-04 19:37:30|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|2
1644003470000|2022-02-04 19:37:50|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|0
1644003490000|2022-02-04 19:38:10|26766.1|26751.1|26763.6|26748.6|26766.1|26751.1|26763.6|26748.6|3
1644003510000|2022-02-04 19:38:30|26758.6|26743.6|26761.1|26746.1|26761.1|26746.1|26758.6|26743.6|6
1644003520000|2022-02-04 19:38:40|26758.6|26743.6|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|0
1644003530000|2022-02-04 19:38:50|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003540000|2022-02-04 19:39:00|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003550000|2022-02-04 19:39:10|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003560000|2022-02-04 19:39:20|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|0
1644003570000|2022-02-04 19:39:30|26766.1|26751.1|26761.1|26746.1|26766.1|26751.1|26761.1|26746.1|2
1644003590000|2022-02-04 19:39:50|26758.6|26743.6|26761.1|26746.1|26763.6|26748.6|26758.6|26743.6|1
1644003600000|2022-02-04 19:40:00|26763.6|26748.6|26763.6|26748.6|26766.1|26751.1|26763.6|26748.6|0
1644003610000|2022-02-04 19:40:10|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|0
1644003620000|2022-02-04 19:40:20|26768.6|26753.6|26768.6|26753.6|26768.6|26753.6|26768.6|26753.6|0
1644003630000|2022-02-04 19:40:30|26771.1|26756.1|26771.1|26756.1|26771.1|26756.1|26771.1|26756.1|2
1644003640000|2022-02-04 19:40:40|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|0
1644003650000|2022-02-04 19:40:50|26771.1|26756.1|26771.1|26756.1|26771.1|26756.1|26771.1|26756.1|0
1644003670000|2022-02-04 19:41:10|26768.6|26753.6|26771.1|26756.1|26771.1|26756.1|26768.6|26753.6|1
1644003700000|2022-02-04 19:41:40|26768.6|26753.6|26771.1|26756.1|26771.1|26756.1|26768.6|26753.6|0
1644003710000|2022-02-04 19:41:50|26773.6|26758.6|26768.6|26753.6|26773.6|26758.6|26768.6|26753.6|0
1644003730000|2022-02-04 19:42:10|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26763.6|26748.6|0
1644003740000|2022-02-04 19:42:20|26763.6|26748.6|26763.6|26748.6|26766.1|26751.1|26763.6|26748.6|0
1644003750000|2022-02-04 19:42:30|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|2
1644003760000|2022-02-04 19:42:40|26758.6|26743.6|26758.6|26743.6|26761.1|26746.1|26758.6|26743.6|0
1644003770000|2022-02-04 19:42:50|26756.1|26741.1|26756.1|26741.1|26761.1|26746.1|26756.1|26741.1|0
1644003790000|2022-02-04 19:43:10|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|0
1644003800000|2022-02-04 19:43:20|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26758.6|26743.6|0
1644003810000|2022-02-04 19:43:30|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|0
1644003830000|2022-02-04 19:43:50|26761.1|26746.1|26758.6|26743.6|26761.1|26746.1|26758.6|26743.6|0
1644003840000|2022-02-04 19:44:00|26756.1|26741.1|26751.1|26736.1|26756.1|26741.1|26751.1|26736.1|0
1644003850000|2022-02-04 19:44:10|26748.6|26733.6|26753.6|26738.6|26753.6|26738.6|26748.6|26733.6|2
1644003860000|2022-02-04 19:44:20|26751.1|26736.1|26756.1|26741.1|26756.1|26741.1|26751.1|26736.1|0
1644003870000|2022-02-04 19:44:30|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|1
1644003880000|2022-02-04 19:44:40|26753.6|26738.6|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644003890000|2022-02-04 19:44:50|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|2
1644003900000|2022-02-04 19:45:00|26748.6|26733.6|26746.1|26731.1|26751.1|26736.1|26746.1|26731.1|1
1644003910000|2022-02-04 19:45:10|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26746.1|26731.1|0
1644003920000|2022-02-04 19:45:20|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003930000|2022-02-04 19:45:30|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003950000|2022-02-04 19:45:50|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644003960000|2022-02-04 19:46:00|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26751.1|26736.1|0
1644003970000|2022-02-04 19:46:10|26758.6|26743.6|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|0
1644003980000|2022-02-04 19:46:20|26753.6|26738.6|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644003990000|2022-02-04 19:46:30|26756.1|26741.1|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644004000000|2022-02-04 19:46:40|26756.1|26741.1|26758.6|26743.6|26758.6|26743.6|26756.1|26741.1|1
1644004010000|2022-02-04 19:46:50|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|0
1644004020000|2022-02-04 19:47:00|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|0
1644004030000|2022-02-04 19:47:10|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|0
1644004050000|2022-02-04 19:47:30|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644004060000|2022-02-04 19:47:40|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644004070000|2022-02-04 19:47:50|26748.6|26733.6|26751.1|26736.1|26753.6|26738.6|26748.6|26733.6|0
1644004080000|2022-02-04 19:48:00|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|0
1644004090000|2022-02-04 19:48:10|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644004100000|2022-02-04 19:48:20|26753.6|26738.6|26756.1|26741.1|26758.6|26743.6|26753.6|26738.6|0
1644004110000|2022-02-04 19:48:30|26758.6|26743.6|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|0
1644004120000|2022-02-04 19:48:40|26753.6|26738.6|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644004130000|2022-02-04 19:48:50|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644004150000|2022-02-04 19:49:10|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644004160000|2022-02-04 19:49:20|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644004170000|2022-02-04 19:49:30|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644004180000|2022-02-04 19:49:40|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26751.1|26736.1|1
1644004200000|2022-02-04 19:50:00|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|0
1644004210000|2022-02-04 19:50:10|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26751.1|26736.1|0
1644004230000|2022-02-04 19:50:30|26758.6|26743.6|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|0
1644004250000|2022-02-04 19:50:50|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644004260000|2022-02-04 19:51:00|26751.1|26736.1|26753.6|26738.6|26753.6|26738.6|26748.6|26733.6|2
1644004270000|2022-02-04 19:51:10|26756.1|26741.1|26758.6|26743.6|26758.6|26743.6|26756.1|26741.1|1
1644004280000|2022-02-04 19:51:20|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|0
1644004300000|2022-02-04 19:51:40|26763.6|26748.6|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|0
1644004310000|2022-02-04 19:51:50|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|0
1644004320000|2022-02-04 19:52:00|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26758.6|26743.6|0
1644004330000|2022-02-04 19:52:10|26758.6|26743.6|26758.6|26743.6|26761.1|26746.1|26758.6|26743.6|0
1644004340000|2022-02-04 19:52:20|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|1
1644004370000|2022-02-04 19:52:50|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644004380000|2022-02-04 19:53:00|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26748.6|26733.6|0
1644004390000|2022-02-04 19:53:10|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|0
1644004400000|2022-02-04 19:53:20|26751.1|26736.1|26756.1|26741.1|26756.1|26741.1|26751.1|26736.1|1
1644004410000|2022-02-04 19:53:30|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644004420000|2022-02-04 19:53:40|26753.6|26738.6|26751.1|26736.1|26756.1|26741.1|26751.1|26736.1|1
1644004430000|2022-02-04 19:53:50|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644004440000|2022-02-04 19:54:00|26756.1|26741.1|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644004450000|2022-02-04 19:54:10|26751.1|26736.1|26751.1|26736.1|26756.1|26741.1|26751.1|26736.1|0
1644004460000|2022-02-04 19:54:20|26753.6|26738.6|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644004470000|2022-02-04 19:54:30|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644004480000|2022-02-04 19:54:40|26758.6|26743.6|26761.1|26746.1|26763.6|26748.6|26756.1|26741.1|0
1644004490000|2022-02-04 19:54:50|26763.6|26748.6|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|0
1644004500000|2022-02-04 19:55:00|26763.6|26748.6|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|0
1644004510000|2022-02-04 19:55:10|26763.6|26748.6|26763.6|26748.6|26766.1|26751.1|26763.6|26748.6|0
1644004520000|2022-02-04 19:55:20|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26763.6|26748.6|0
1644004530000|2022-02-04 19:55:30|26763.6|26748.6|26766.1|26751.1|26766.1|26751.1|26763.6|26748.6|0
1644004550000|2022-02-04 19:55:50|26768.6|26753.6|26768.6|26753.6|26771.1|26756.1|26768.6|26753.6|0
1644004560000|2022-02-04 19:56:00|26771.1|26756.1|26766.1|26751.1|26771.1|26756.1|26766.1|26751.1|0
1644004570000|2022-02-04 19:56:10|26763.6|26748.6|26766.1|26751.1|26766.1|26751.1|26763.6|26748.6|0
1644004580000|2022-02-04 19:56:20|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|0
1644004590000|2022-02-04 19:56:30|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26763.6|26748.6|0
1644004610000|2022-02-04 19:56:50|26768.6|26753.6|26771.1|26756.1|26771.1|26756.1|26768.6|26753.6|0
1644004620000|2022-02-04 19:57:00|26768.6|26753.6|26766.1|26751.1|26768.6|26753.6|26766.1|26751.1|0
1644004630000|2022-02-04 19:57:10|26763.6|26748.6|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|3
1644004640000|2022-02-04 19:57:20|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|0
1644004690000|2022-02-04 19:58:10|||||||||2
1644004720000|2022-02-04 19:58:40|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|2
1644004750000|2022-02-04 19:59:10|26758.6|26743.6|26763.6|26748.6|26763.6|26748.6|26758.6|26743.6|0
1644004790000|2022-02-04 19:59:50|26766.1|26751.1|26768.6|26753.6|26768.6|26753.6|26766.1|26751.1|1
1644004800000|2022-02-04 20:00:00|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|1
1644004810000|2022-02-04 20:00:10|26768.6|26753.6|26773.6|26758.6|26773.6|26758.6|26768.6|26753.6|0
1644004870000|2022-02-04 20:01:10|||||||||3
1644004880000|2022-02-04 20:01:20|26776.1|26761.1|26778.6|26763.6|26778.6|26763.6|26776.1|26761.1|5
1644004890000|2022-02-04 20:01:30|||||||||4
1644004910000|2022-02-04 20:01:50|||||||||6
1644004920000|2022-02-04 20:02:00|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|26773.6|26758.6|0
1644004930000|2022-02-04 20:02:10|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|0
1644004940000|2022-02-04 20:02:20|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|1
1644004960000|2022-02-04 20:02:40|26778.6|26763.6|26776.1|26761.1|26778.6|26763.6|26776.1|26761.1|0
1644004970000|2022-02-04 20:02:50|26778.6|26763.6|26776.1|26761.1|26778.6|26763.6|26776.1|26761.1|0
1644004980000|2022-02-04 20:03:00|26778.6|26763.6|26778.6|26763.6|26778.6|26763.6|26776.1|26761.1|0
1644005000000|2022-02-04 20:03:20|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|1
1644005010000|2022-02-04 20:03:30|26783.6|26768.6|26783.6|26768.6|26783.6|26768.6|26783.6|26768.6|0
1644005040000|2022-02-04 20:04:00|26786.1|26771.1|26788.6|26773.6|26788.6|26773.6|26786.1|26771.1|1
1644005050000|2022-02-04 20:04:10|26786.1|26771.1|26786.1|26771.1|26786.1|26771.1|26786.1|26771.1|1
1644005070000|2022-02-04 20:04:30|26788.6|26773.6|26788.6|26773.6|26788.6|26773.6|26788.6|26773.6|0
1644005090000|2022-02-04 20:04:50|26786.1|26771.1|26788.6|26773.6|26788.6|26773.6|26786.1|26771.1|0
1644005100000|2022-02-04 20:05:00|26786.1|26771.1|26788.6|26773.6|26788.6|26773.6|26786.1|26771.1|1
1644005110000|2022-02-04 20:05:10|26786.1|26771.1|26783.6|26768.6|26786.1|26771.1|26783.6|26768.6|0
1644005120000|2022-02-04 20:05:20|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|26778.6|26763.6|0
1644005130000|2022-02-04 20:05:30|26783.6|26768.6|26781.1|26766.1|26786.1|26771.1|26781.1|26766.1|0
1644005150000|2022-02-04 20:05:50|26783.6|26768.6|26786.1|26771.1|26786.1|26771.1|26781.1|26766.1|0
1644005170000|2022-02-04 20:06:10|26788.6|26773.6|26791.1|26776.1|26791.1|26776.1|26788.6|26773.6|3
1644005190000|2022-02-04 20:06:30|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644005200000|2022-02-04 20:06:40|26796.1|26781.1|26793.6|26778.6|26796.1|26781.1|26793.6|26778.6|3
1644005220000|2022-02-04 20:07:00|26791.1|26776.1|26791.1|26776.1|26791.1|26776.1|26791.1|26776.1|1
1644005240000|2022-02-04 20:07:20|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644005250000|2022-02-04 20:07:30|26791.1|26776.1|26791.1|26776.1|26791.1|26776.1|26791.1|26776.1|0
1644005260000|2022-02-04 20:07:40|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26788.6|26773.6|2
1644005270000|2022-02-04 20:07:50|||||||||1
1644005280000|2022-02-04 20:08:00|26796.1|26781.1|26798.6|26783.6|26798.6|26783.6|26796.1|26781.1|1
1644005290000|2022-02-04 20:08:10|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|3
1644005300000|2022-02-04 20:08:20|26796.1|26781.1|26798.6|26783.6|26798.6|26783.6|26796.1|26781.1|1
1644005320000|2022-02-04 20:08:40|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|2
1644005340000|2022-02-04 20:09:00|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|0
1644005350000|2022-02-04 20:09:10|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|1
1644005360000|2022-02-04 20:09:20|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644005370000|2022-02-04 20:09:30|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644005380000|2022-02-04 20:09:40|26791.1|26776.1|26791.1|26776.1|26793.6|26778.6|26791.1|26776.1|0
1644005390000|2022-02-04 20:09:50|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644005420000|2022-02-04 20:10:20|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|2
1644005430000|2022-02-04 20:10:30|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|2
1644005440000|2022-02-04 20:10:40|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|0
1644005450000|2022-02-04 20:10:50|26798.6|26783.6|26801.1|26786.1|26803.6|26788.6|26798.6|26783.6|0
1644005460000|2022-02-04 20:11:00|26803.6|26788.6|26798.6|26783.6|26803.6|26788.6|26798.6|26783.6|0
1644005480000|2022-02-04 20:11:20|26803.6|26788.6|26808.6|26793.6|26808.6|26793.6|26803.6|26788.6|2
1644005530000|2022-02-04 20:12:10|26816.1|26801.1|26818.6|26803.6|26818.6|26803.6|26816.1|26801.1|6
1644005540000|2022-02-04 20:12:20|26823.6|26808.6|26821.1|26806.1|26823.6|26808.6|26821.1|26806.1|14
1644005550000|2022-02-04 20:12:30|26823.6|26808.6|26823.6|26808.6|26826.1|26811.1|26823.6|26808.6|0
1644005560000|2022-02-04 20:12:40|26826.1|26811.1|26821.1|26806.1|26826.1|26811.1|26821.1|26806.1|0
1644005580000|2022-02-04 20:13:00|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|0
1644005590000|2022-02-04 20:13:10|26816.1|26801.1|26821.1|26806.1|26821.1|26806.1|26813.6|26798.6|5
1644005600000|2022-02-04 20:13:20|26823.6|26808.6|26826.1|26811.1|26826.1|26811.1|26823.6|26808.6|2
1644005620000|2022-02-04 20:13:40|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|12
1644005630000|2022-02-04 20:13:50|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|2
1644005640000|2022-02-04 20:14:00|26811.1|26796.1|26808.6|26793.6|26811.1|26796.1|26808.6|26793.6|7
1644005660000|2022-02-04 20:14:20|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|2
1644005670000|2022-02-04 20:14:30|26813.6|26798.6|26811.1|26796.1|26813.6|26798.6|26811.1|26796.1|1
1644005680000|2022-02-04 20:14:40|26808.6|26793.6|26808.6|26793.6|26811.1|26796.1|26808.6|26793.6|0
1644005690000|2022-02-04 20:14:50|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|0
1644005700000|2022-02-04 20:15:00|26813.6|26798.6|26811.1|26796.1|26813.6|26798.6|26811.1|26796.1|0
1644005710000|2022-02-04 20:15:10|26808.6|26793.6|26808.6|26793.6|26808.6|26793.6|26808.6|26793.6|0
1644005720000|2022-02-04 20:15:20|26803.6|26788.6|26806.1|26791.1|26806.1|26791.1|26803.6|26788.6|2
1644005730000|2022-02-04 20:15:30|26803.6|26788.6|26806.1|26791.1|26808.6|26793.6|26803.6|26788.6|0
1644005740000|2022-02-04 20:15:40|26803.6|26788.6|26806.1|26791.1|26806.1|26791.1|26803.6|26788.6|0
1644005760000|2022-02-04 20:16:00|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|0
1644005770000|2022-02-04 20:16:10|26801.1|26786.1|26803.6|26788.6|26803.6|26788.6|26801.1|26786.1|0
1644005790000|2022-02-04 20:16:30|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|1
1644005800000|2022-02-04 20:16:40|26798.6|26783.6|26801.1|26786.1|26803.6|26788.6|26798.6|26783.6|0
1644005810000|2022-02-04 20:16:50|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26801.1|26786.1|0
1644005840000|2022-02-04 20:17:20|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|0
1644005850000|2022-02-04 20:17:30|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|0
1644005860000|2022-02-04 20:17:40|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|0
1644005870000|2022-02-04 20:17:50|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|3
1644005880000|2022-02-04 20:18:00|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|0
1644005890000|2022-02-04 20:18:10|26801.1|26786.1|26798.6|26783.6|26801.1|26786.1|26798.6|26783.6|2
1644005900000|2022-02-04 20:18:20|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|0
1644005920000|2022-02-04 20:18:40|26803.6|26788.6|26801.1|26786.1|26803.6|26788.6|26801.1|26786.1|1
1644005930000|2022-02-04 20:18:50|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|0
1644005940000|2022-02-04 20:19:00|26798.6|26783.6|26796.1|26781.1|26798.6|26783.6|26796.1|26781.1|0
1644005950000|2022-02-04 20:19:10|26793.6|26778.6|26793.6|26778.6|26796.1|26781.1|26793.6|26778.6|0
1644005960000|2022-02-04 20:19:20|26791.1|26776.1|26791.1|26776.1|26793.6|26778.6|26791.1|26776.1|0
1644005980000|2022-02-04 20:19:40|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644005990000|2022-02-04 20:19:50|26788.6|26773.6|26791.1|26776.1|26793.6|26778.6|26788.6|26773.6|2
1644006000000|2022-02-04 20:20:00|26793.6|26778.6|26791.1|26776.1|26793.6|26778.6|26791.1|26776.1|0
1644006020000|2022-02-04 20:20:20|26788.6|26773.6|26791.1|26776.1|26791.1|26776.1|26788.6|26773.6|1
1644006030000|2022-02-04 20:20:30|26788.6|26773.6|26791.1|26776.1|26791.1|26776.1|26788.6|26773.6|0
1644006050000|2022-02-04 20:20:50|26793.6|26778.6|26788.6|26773.6|26793.6|26778.6|26788.6|26773.6|0
1644006060000|2022-02-04 20:21:00|26793.6|26778.6|26791.1|26776.1|26793.6|26778.6|26791.1|26776.1|2
1644006070000|2022-02-04 20:21:10|26793.6|26778.6|26791.1|26776.1|26793.6|26778.6|26791.1|26776.1|0
1644006080000|2022-02-04 20:21:20|26793.6|26778.6|26791.1|26776.1|26793.6|26778.6|26791.1|26776.1|0
1644006110000|2022-02-04 20:21:50|26788.6|26773.6|26791.1|26776.1|26791.1|26776.1|26788.6|26773.6|0
1644006120000|2022-02-04 20:22:00|26788.6|26773.6|26791.1|26776.1|26791.1|26776.1|26788.6|26773.6|0
1644006130000|2022-02-04 20:22:10|26788.6|26773.6|26793.6|26778.6|26793.6|26778.6|26788.6|26773.6|0
1644006140000|2022-02-04 20:22:20|26791.1|26776.1|26793.6|26778.6|26793.6|26778.6|26791.1|26776.1|0
1644006150000|2022-02-04 20:22:30|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|1
1644006160000|2022-02-04 20:22:40|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644006170000|2022-02-04 20:22:50|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644006180000|2022-02-04 20:23:00|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644006190000|2022-02-04 20:23:10|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644006200000|2022-02-04 20:23:20|26793.6|26778.6|26791.1|26776.1|26793.6|26778.6|26791.1|26776.1|1
1644006210000|2022-02-04 20:23:30|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644006220000|2022-02-04 20:23:40|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644006240000|2022-02-04 20:24:00|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|2
1644006290000|2022-02-04 20:24:50|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|0
1644006300000|2022-02-04 20:25:00|26803.6|26788.6|26801.1|26786.1|26803.6|26788.6|26801.1|26786.1|1
1644006310000|2022-02-04 20:25:10|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|0
1644006320000|2022-02-04 20:25:20|26798.6|26783.6|26796.1|26781.1|26798.6|26783.6|26796.1|26781.1|0
1644006330000|2022-02-04 20:25:30|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|0
1644006340000|2022-02-04 20:25:40|26796.1|26781.1|26801.1|26786.1|26803.6|26788.6|26796.1|26781.1|1
1644006360000|2022-02-04 20:26:00|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|0
1644006370000|2022-02-04 20:26:10|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|0
1644006380000|2022-02-04 20:26:20|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|1
1644006390000|2022-02-04 20:26:30|||||||||1
1644006410000|2022-02-04 20:26:50|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|1
1644006420000|2022-02-04 20:27:00|26798.6|26783.6|26796.1|26781.1|26798.6|26783.6|26796.1|26781.1|0
1644006440000|2022-02-04 20:27:20|26798.6|26783.6|26796.1|26781.1|26798.6|26783.6|26796.1|26781.1|0
1644006460000|2022-02-04 20:27:40|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644006470000|2022-02-04 20:27:50|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|0
1644006480000|2022-02-04 20:28:00|26796.1|26781.1|26793.6|26778.6|26798.6|26783.6|26791.1|26776.1|0
1644006490000|2022-02-04 20:28:10|26791.1|26776.1|26791.1|26776.1|26796.1|26781.1|26791.1|26776.1|0
1644006500000|2022-02-04 20:28:20|26788.6|26773.6|26788.6|26773.6|26788.6|26773.6|26788.6|26773.6|0
1644006540000|2022-02-04 20:29:00|26783.6|26768.6|26783.6|26768.6|26783.6|26768.6|26783.6|26768.6|1
1644006550000|2022-02-04 20:29:10|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|1
1644006560000|2022-02-04 20:29:20|26783.6|26768.6|26788.6|26773.6|26788.6|26773.6|26783.6|26768.6|1
1644006570000|2022-02-04 20:29:30|26786.1|26771.1|26788.6|26773.6|26788.6|26773.6|26786.1|26771.1|0
1644006580000|2022-02-04 20:29:40|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|1
1644006600000|2022-02-04 20:30:00|26798.6|26783.6|26803.6|26788.6|26803.6|26788.6|26798.6|26783.6|1
1644006610000|2022-02-04 20:30:10|26806.1|26791.1|26801.1|26786.1|26806.1|26791.1|26801.1|26786.1|1
1644006620000|2022-02-04 20:30:20|26803.6|26788.6|26801.1|26786.1|26803.6|26788.6|26801.1|26786.1|0
1644006630000|2022-02-04 20:30:30|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|0
1644006640000|2022-02-04 20:30:40|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|1
1644006650000|2022-02-04 20:30:50|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|0
1644006660000|2022-02-04 20:31:00|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|0
1644006670000|2022-02-04 20:31:10|26798.6|26783.6|26796.1|26781.1|26798.6|26783.6|26796.1|26781.1|0
1644006680000|2022-02-04 20:31:20|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|0
1644006690000|2022-02-04 20:31:30|26796.1|26781.1|26793.6|26778.6|26796.1|26781.1|26793.6|26778.6|0
1644006700000|2022-02-04 20:31:40|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|0
1644006710000|2022-02-04 20:31:50|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|1
1644006720000|2022-02-04 20:32:00|26798.6|26783.6|26798.6|26783.6|26801.1|26786.1|26798.6|26783.6|0
1644006730000|2022-02-04 20:32:10|26801.1|26786.1|26796.1|26781.1|26801.1|26786.1|26793.6|26778.6|0
1644006750000|2022-02-04 20:32:30|26798.6|26783.6|26801.1|26786.1|26801.1|26786.1|26798.6|26783.6|2
1644006770000|2022-02-04 20:32:50|26803.6|26788.6|26801.1|26786.1|26803.6|26788.6|26801.1|26786.1|0
1644006780000|2022-02-04 20:33:00|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26801.1|26786.1|0
1644006800000|2022-02-04 20:33:20|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|1
1644006810000|2022-02-04 20:33:30|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|0
1644006820000|2022-02-04 20:33:40|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|0
1644006830000|2022-02-04 20:33:50|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|11
1644006840000|2022-02-04 20:34:00|26813.6|26798.6|26818.6|26803.6|26818.6|26803.6|26811.1|26796.1|1
1644006850000|2022-02-04 20:34:10|26821.1|26806.1|26823.6|26808.6|26823.6|26808.6|26821.1|26806.1|0
1644006860000|2022-02-04 20:34:20|26818.6|26803.6|26816.1|26801.1|26818.6|26803.6|26816.1|26801.1|2
1644006870000|2022-02-04 20:34:30|26818.6|26803.6|26823.6|26808.6|26823.6|26808.6|26816.1|26801.1|0
1644006880000|2022-02-04 20:34:40|26821.1|26806.1|26823.6|26808.6|26823.6|26808.6|26818.6|26803.6|3
1644006890000|2022-02-04 20:34:50|26816.1|26801.1|26818.6|26803.6|26818.6|26803.6|26816.1|26801.1|4
1644006900000|2022-02-04 20:35:00|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26813.6|26798.6|2
1644006910000|2022-02-04 20:35:10|26813.6|26798.6|26816.1|26801.1|26816.1|26801.1|26813.6|26798.6|0
1644006920000|2022-02-04 20:35:20|26818.6|26803.6|26816.1|26801.1|26818.6|26803.6|26816.1|26801.1|0
1644006930000|2022-02-04 20:35:30|26818.6|26803.6|26813.6|26798.6|26818.6|26803.6|26813.6|26798.6|0
1644006940000|2022-02-04 20:35:40|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26813.6|26798.6|0
1644006950000|2022-02-04 20:35:50|26813.6|26798.6|26816.1|26801.1|26816.1|26801.1|26813.6|26798.6|0
1644006960000|2022-02-04 20:36:00|26813.6|26798.6|26816.1|26801.1|26818.6|26803.6|26813.6|26798.6|0
1644006970000|2022-02-04 20:36:10|26813.6|26798.6|26816.1|26801.1|26816.1|26801.1|26813.6|26798.6|1
1644006980000|2022-02-04 20:36:20|26823.6|26808.6|26823.6|26808.6|26823.6|26808.6|26818.6|26803.6|23
1644006990000|2022-02-04 20:36:30|26826.1|26811.1|26826.1|26811.1|26828.6|26813.6|26823.6|26808.6|3
1644007000000|2022-02-04 20:36:40|26823.6|26808.6|26823.6|26808.6|26823.6|26808.6|26823.6|26808.6|0
1644007010000|2022-02-04 20:36:50|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|1
1644007020000|2022-02-04 20:37:00|26828.6|26813.6|26826.1|26811.1|26828.6|26813.6|26826.1|26811.1|1
1644007070000|2022-02-04 20:37:50|26823.6|26808.6|26826.1|26811.1|26826.1|26811.1|26823.6|26808.6|0
1644007080000|2022-02-04 20:38:00|26823.6|26808.6|26823.6|26808.6|26826.1|26811.1|26823.6|26808.6|0
1644007110000|2022-02-04 20:38:30|26821.1|26806.1|26818.6|26803.6|26821.1|26806.1|26818.6|26803.6|2
1644007120000|2022-02-04 20:38:40|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|2
1644007130000|2022-02-04 20:38:50|26813.6|26798.6|26813.6|26798.6|26816.1|26801.1|26813.6|26798.6|0
1644007140000|2022-02-04 20:39:00|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|0
1644007150000|2022-02-04 20:39:10|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|1
1644007180000|2022-02-04 20:39:40|26813.6|26798.6|26808.6|26793.6|26813.6|26798.6|26808.6|26793.6|0
1644007200000|2022-02-04 20:40:00|26803.6|26788.6|26801.1|26786.1|26803.6|26788.6|26798.6|26783.6|3
1644007210000|2022-02-04 20:40:10|26803.6|26788.6|26806.1|26791.1|26808.6|26793.6|26803.6|26788.6|0
1644007220000|2022-02-04 20:40:20|26803.6|26788.6|26806.1|26791.1|26806.1|26791.1|26803.6|26788.6|0
1644007240000|2022-02-04 20:40:40|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|26803.6|26788.6|0
1644007250000|2022-02-04 20:40:50|26801.1|26786.1|26803.6|26788.6|26803.6|26788.6|26798.6|26783.6|5
1644007260000|2022-02-04 20:41:00|26801.1|26786.1|26798.6|26783.6|26803.6|26788.6|26796.1|26781.1|0
1644007270000|2022-02-04 20:41:10|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|0
1644007280000|2022-02-04 20:41:20|26793.6|26778.6|26796.1|26781.1|26798.6|26783.6|26793.6|26778.6|2
1644007290000|2022-02-04 20:41:30|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644007300000|2022-02-04 20:41:40|26798.6|26783.6|26796.1|26781.1|26798.6|26783.6|26796.1|26781.1|3
1644007310000|2022-02-04 20:41:50|26793.6|26778.6|26796.1|26781.1|26796.1|26781.1|26793.6|26778.6|2
1644007320000|2022-02-04 20:42:00|26798.6|26783.6|26793.6|26778.6|26798.6|26783.6|26793.6|26778.6|0
1644007330000|2022-02-04 20:42:10|26796.1|26781.1|26798.6|26783.6|26798.6|26783.6|26796.1|26781.1|0
1644007340000|2022-02-04 20:42:20|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|2
1644007350000|2022-02-04 20:42:30|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|26798.6|26783.6|0
1644007360000|2022-02-04 20:42:40|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|26796.1|26781.1|0
1644007390000|2022-02-04 20:43:10|26798.6|26783.6|26796.1|26781.1|26798.6|26783.6|26796.1|26781.1|0
1644007400000|2022-02-04 20:43:20|||||||||1
1644007410000|2022-02-04 20:43:30|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|26793.6|26778.6|0
1644007420000|2022-02-04 20:43:40|26791.1|26776.1|26791.1|26776.1|26791.1|26776.1|26791.1|26776.1|2
1644007430000|2022-02-04 20:43:50|26788.6|26773.6|26791.1|26776.1|26791.1|26776.1|26788.6|26773.6|1
1644007470000|2022-02-04 20:44:30|26788.6|26773.6|26791.1|26776.1|26791.1|26776.1|26788.6|26773.6|1
1644007480000|2022-02-04 20:44:40|26788.6|26773.6|26786.1|26771.1|26788.6|26773.6|26786.1|26771.1|1
1644007490000|2022-02-04 20:44:50|26783.6|26768.6|26781.1|26766.1|26783.6|26768.6|26781.1|26766.1|0
1644007500000|2022-02-04 20:45:00|26778.6|26763.6|26776.1|26761.1|26778.6|26763.6|26776.1|26761.1|0
1644007510000|2022-02-04 20:45:10|26773.6|26758.6|26768.6|26753.6|26773.6|26758.6|26766.1|26751.1|1
1644007520000|2022-02-04 20:45:20|26766.1|26751.1|26763.6|26748.6|26766.1|26751.1|26761.1|26746.1|0
1644007530000|2022-02-04 20:45:30|26761.1|26746.1|26761.1|26746.1|26763.6|26748.6|26758.6|26743.6|1
1644007590000|2022-02-04 20:46:30|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|2
1644007600000|2022-02-04 20:46:40|26771.1|26756.1|26773.6|26758.6|26776.1|26761.1|26771.1|26756.1|2
1644007610000|2022-02-04 20:46:50|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|1
1644007620000|2022-02-04 20:47:00|26773.6|26758.6|26776.1|26761.1|26776.1|26761.1|26773.6|26758.6|0
1644007630000|2022-02-04 20:47:10|26773.6|26758.6|26768.6|26753.6|26773.6|26758.6|26768.6|26753.6|1
1644007640000|2022-02-04 20:47:20|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|0
1644007650000|2022-02-04 20:47:30|26763.6|26748.6|26766.1|26751.1|26766.1|26751.1|26761.1|26746.1|0
1644007660000|2022-02-04 20:47:40|26763.6|26748.6|26766.1|26751.1|26766.1|26751.1|26761.1|26746.1|0
1644007670000|2022-02-04 20:47:50|26763.6|26748.6|26766.1|26751.1|26766.1|26751.1|26763.6|26748.6|0
1644007680000|2022-02-04 20:48:00|26763.6|26748.6|26758.6|26743.6|26763.6|26748.6|26758.6|26743.6|1
1644007690000|2022-02-04 20:48:10|26761.1|26746.1|26761.1|26746.1|26766.1|26751.1|26761.1|26746.1|1
1644007700000|2022-02-04 20:48:20|26763.6|26748.6|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|1
1644007710000|2022-02-04 20:48:30|26758.6|26743.6|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|2
1644007720000|2022-02-04 20:48:40|26753.6|26738.6|26753.6|26738.6|26761.1|26746.1|26753.6|26738.6|2
1644007730000|2022-02-04 20:48:50|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|2
1644007740000|2022-02-04 20:49:00|26758.6|26743.6|26753.6|26738.6|26758.6|26743.6|26753.6|26738.6|3
1644007750000|2022-02-04 20:49:10|26751.1|26736.1|26751.1|26736.1|26753.6|26738.6|26748.6|26733.6|4
1644007760000|2022-02-04 20:49:20|26748.6|26733.6|26748.6|26733.6|26751.1|26736.1|26741.1|26726.1|2
1644007770000|2022-02-04 20:49:30|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|1
1644007780000|2022-02-04 20:49:40|26748.6|26733.6|26753.6|26738.6|26753.6|26738.6|26748.6|26733.6|2
1644007790000|2022-02-04 20:49:50|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644007800000|2022-02-04 20:50:00|26756.1|26741.1|26761.1|26746.1|26763.6|26748.6|26756.1|26741.1|2
1644007810000|2022-02-04 20:50:10|26758.6|26743.6|26763.6|26748.6|26763.6|26748.6|26756.1|26741.1|0
1644007820000|2022-02-04 20:50:20|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|0
1644007830000|2022-02-04 20:50:30|26758.6|26743.6|26761.1|26746.1|26761.1|26746.1|26758.6|26743.6|0
1644007840000|2022-02-04 20:50:40|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|0
1644007850000|2022-02-04 20:50:50|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|0
1644007860000|2022-02-04 20:51:00|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|1
1644007870000|2022-02-04 20:51:10|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|0
1644007900000|2022-02-04 20:51:40|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|3
1644007920000|2022-02-04 20:52:00|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|0
1644007980000|2022-02-04 20:53:00|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|0
1644007990000|2022-02-04 20:53:10|26741.1|26726.1|26733.6|26718.6|26741.1|26726.1|26731.1|26716.1|1
1644008010000|2022-02-04 20:53:30|26731.1|26716.1|26731.1|26716.1|26731.1|26716.1|26731.1|26716.1|1
1644008030000|2022-02-04 20:53:50|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|26726.1|26711.1|0
1644008060000|2022-02-04 20:54:20|26731.1|26716.1|26733.6|26718.6|26733.6|26718.6|26731.1|26716.1|2
1644008080000|2022-02-04 20:54:40|26736.1|26721.1|26746.1|26731.1|26746.1|26731.1|26736.1|26721.1|1
1644008090000|2022-02-04 20:54:50|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|3
1644008100000|2022-02-04 20:55:00|26746.1|26731.1|26736.1|26721.1|26746.1|26731.1|26733.6|26718.6|5
1644008110000|2022-02-04 20:55:10|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|0
1644008120000|2022-02-04 20:55:20|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|2
1644008140000|2022-02-04 20:55:40|26733.6|26718.6|26728.6|26713.6|26733.6|26718.6|26728.6|26713.6|0
1644008160000|2022-02-04 20:56:00|26723.6|26708.6|26713.6|26698.6|26723.6|26708.6|26713.6|26698.6|1
1644008180000|2022-02-04 20:56:20|||||||||2
1644008190000|2022-02-04 20:56:30|26718.6|26703.6|26716.1|26701.1|26721.1|26706.1|26716.1|26701.1|0
1644008210000|2022-02-04 20:56:50|26718.6|26703.6|26718.6|26703.6|26718.6|26703.6|26718.6|26703.6|0
1644008220000|2022-02-04 20:57:00|||||||||1
1644008270000|2022-02-04 20:57:50|26716.1|26701.1|26713.6|26698.6|26716.1|26701.1|26713.6|26698.6|1
1644008300000|2022-02-04 20:58:20|26716.1|26701.1|26708.6|26693.6|26716.1|26701.1|26708.6|26693.6|4
1644008340000|2022-02-04 20:59:00|||||||||2
1644008350000|2022-02-04 20:59:10|||||||||1
1644008380000|2022-02-04 20:59:40|||||||||1
1644008390000|2022-02-04 20:59:50|||||||||3
1644008400000|2022-02-04 21:00:00|26708.5|26668.5|26706.1|26666.1|26708.8|26668.8|26695.5|26655.5|0
1644008410000|2022-02-04 21:00:10|26705.9|26665.9|26698.8|26658.8|26708.8|26668.8|26698.1|26658.1|0
1644008420000|2022-02-04 21:00:20|26698.7|26658.7|26699.5|26659.5|26700.8|26660.8|26695.5|26655.5|0
1644008430000|2022-02-04 21:00:30|26699.2|26659.2|26701.5|26661.5|26706.1|26666.1|26698.1|26658.1|0
1644008440000|2022-02-04 21:00:40|26701.3|26661.3|26704.8|26664.8|26706.1|26666.1|26700.8|26660.8|0
1644008450000|2022-02-04 21:00:50|26704.5|26664.5|26708.8|26668.8|26710.1|26670.1|26703.5|26663.5|0
1644008460000|2022-02-04 21:01:00|26708.5|26668.5|26716|26676|26721.3|26681.3|26704.8|26664.8|0
1644008470000|2022-02-04 21:01:10|26715.7|26675.7|26720|26680|26722.6|26682.6|26714.6|26674.6|0
1644008480000|2022-02-04 21:01:20|26719.7|26679.7|26712|26672|26719.7|26679.7|26712|26672|0
1644008490000|2022-02-04 21:01:30|26712.2|26672.2|26714.6|26674.6|26716|26676|26712.2|26672.2|0
1644008500000|2022-02-04 21:01:40|26714.5|26674.5|26707.4|26667.4|26714.6|26674.6|26707.4|26667.4|0
1644008510000|2022-02-04 21:01:50|26707.2|26667.2|26709|26669|26710.1|26670.1|26704.8|26664.8|0
1644008520000|2022-02-04 21:02:00|26710.1|26670.1|26709.9|26669.9|26714.6|26674.6|26708.8|26668.8|0
1644008530000|2022-02-04 21:02:10|26708.8|26668.8|26707.4|26667.4|26708.8|26668.8|26704.8|26664.8|0
1644008540000|2022-02-04 21:02:20|26707.7|26667.7|26706.1|26666.1|26708.8|26668.8|26704.8|26664.8|0
1644008550000|2022-02-04 21:02:30|26706.5|26666.5|26704.8|26664.8|26708.1|26668.1|26704.8|26664.8|0
1644008560000|2022-02-04 21:02:40|26705|26665|26704.8|26664.8|26708.8|26668.8|26704.8|26664.8|0
1644008570000|2022-02-04 21:02:50|26705|26665|26703.5|26663.5|26706.1|26666.1|26703.5|26663.5|0
1644008580000|2022-02-04 21:03:00|26703.7|26663.7|26703.5|26663.5|26704.8|26664.8|26703.5|26663.5|0
1644008590000|2022-02-04 21:03:10|26703.2|26663.2|26696.8|26656.8|26703.2|26663.2|26696.8|26656.8|0
1644008600000|2022-02-04 21:03:20|26697.1|26657.1|26695.5|26655.5|26698.1|26658.1|26695.5|26655.5|0
1644008610000|2022-02-04 21:03:30|26695.6|26655.6|26696.8|26656.8|26698.1|26658.1|26695.5|26655.5|0
1644008620000|2022-02-04 21:03:40|26696.7|26656.7|26695.5|26655.5|26696.7|26656.7|26695.5|26655.5|0
1644008630000|2022-02-04 21:03:50|26695.7|26655.7|26698.1|26658.1|26698.8|26658.8|26695.7|26655.7|0
1644008640000|2022-02-04 21:04:00|26698.4|26658.4|26695.5|26655.5|26700.8|26660.8|26695.5|26655.5|0
1644008650000|2022-02-04 21:04:10|26695.2|26655.2|26694.1|26654.1|26695.5|26655.5|26693.5|26653.5|0
1644008660000|2022-02-04 21:04:20|26694|26654|26691.5|26651.5|26694.8|26654.8|26691.5|26651.5|0
1644008670000|2022-02-04 21:04:30|26691|26651|26668.8|26628.8|26691|26651|26663|26623|0
1644008680000|2022-02-04 21:04:40|26671|26631|26676.9|26636.9|26680.3|26640.3|26671|26631|0
1644008690000|2022-02-04 21:04:50|26673.7|26633.7|26671|26631|26675|26635|26668.3|26628.3|0
1644008700000|2022-02-04 21:05:00|26671.1|26631.1|26675|26635|26675|26635|26669.7|26629.7|0
1644008710000|2022-02-04 21:05:10|26675.2|26635.2|26677.7|26637.7|26679|26639|26675.2|26635.2|0
1644008720000|2022-02-04 21:05:20|26677.9|26637.9|26676.3|26636.3|26680.3|26640.3|26676.3|26636.3|0
1644008730000|2022-02-04 21:05:30|26676.6|26636.6|26675|26635|26679|26639|26673.7|26633.7|0
1644008740000|2022-02-04 21:05:40|26675.2|26635.2|26675|26635|26676.3|26636.3|26675|26635|0
1644008750000|2022-02-04 21:05:50|26675.2|26635.2|26676.3|26636.3|26677.7|26637.7|26675.2|26635.2|0
1644008770000|2022-02-04 21:06:10|26676.6|26636.6|26676.3|26636.3|26677.7|26637.7|26676.3|26636.3|0
1644008780000|2022-02-04 21:06:20|26676.6|26636.6|26672.1|26632.1|26677.7|26637.7|26672.1|26632.1|0
1644008790000|2022-02-04 21:06:30|26671|26631|26658.5|26618.5|26671|26631|26654.5|26614.5|0
1644008800000|2022-02-04 21:06:40|26658.2|26618.2|26665.6|26625.6|26665.7|26625.7|26657.2|26617.2|0
1644008810000|2022-02-04 21:06:50|26665|26625|26664.4|26624.4|26668.3|26628.3|26661.7|26621.7|0
1644008820000|2022-02-04 21:07:00|26664.6|26624.6|26665.7|26625.7|26667|26627|26664.4|26624.4|0
1644008830000|2022-02-04 21:07:10|26665.9|26625.9|26667|26627|26669.7|26629.7|26665.9|26625.9|0
1644008840000|2022-02-04 21:07:20|26666.8|26626.8|26665.7|26625.7|26667|26627|26663.7|26623.7|0
1644008850000|2022-02-04 21:07:30|26665.9|26625.9|26664.4|26624.4|26667|26627|26664.4|26624.4|0
1644008860000|2022-02-04 21:07:40|26664.6|26624.6|26661.7|26621.7|26665.7|26625.7|26661.7|26621.7|0
1644008870000|2022-02-04 21:07:50|26661.9|26621.9|26665|26625|26665.7|26625.7|26661.9|26621.9|0
1644008880000|2022-02-04 21:08:00|26664.9|26624.9|26664.4|26624.4|26664.9|26624.9|26663|26623|0
1644008890000|2022-02-04 21:08:10|26664.6|26624.6|26664.4|26624.4|26665.7|26625.7|26660.4|26620.4|0
1644008900000|2022-02-04 21:08:20|26664.1|26624.1|26663|26623|26664.4|26624.4|26662.4|26622.4|0
1644008910000|2022-02-04 21:08:30|26663.3|26623.3|26664.4|26624.4|26664.4|26624.4|26663|26623|0
1644008920000|2022-02-04 21:08:40|26664.1|26624.1|26665.7|26625.7|26667|26627|26663|26623|0
1644008930000|2022-02-04 21:08:50|26665.4|26625.4|26667|26627|26667|26627|26664.4|26624.4|0
1644008940000|2022-02-04 21:09:00|26667.8|26627.8|26671|26631|26671|26631|26667.8|26627.8|0
1644008950000|2022-02-04 21:09:10|26670.8|26630.8|26669.7|26629.7|26671|26631|26669|26629|0
1644008960000|2022-02-04 21:09:20|26669.4|26629.4|26665.7|26625.7|26669.7|26629.7|26665.7|26625.7|0
1644008970000|2022-02-04 21:09:30|26664.9|26624.9|26661.7|26621.7|26664.9|26624.9|26661.7|26621.7|0
1644008980000|2022-02-04 21:09:40|26661.9|26621.9|26661.7|26621.7|26663|26623|26661.7|26621.7|0
1644008990000|2022-02-04 21:09:50|26661.9|26621.9|26667|26627|26667.7|26627.7|26661.9|26621.9|0
1644009000000|2022-02-04 21:10:00|26667.3|26627.3|26665.7|26625.7|26668.3|26628.3|26665.7|26625.7|0
1644009010000|2022-02-04 21:10:10|26665.6|26625.6|26663|26623|26665.6|26625.6|26661.7|26621.7|0
1644009020000|2022-02-04 21:10:20|26662.8|26622.8|26660.4|26620.4|26662.8|26622.8|26660.4|26620.4|0
1644009030000|2022-02-04 21:10:30|26660.1|26620.1|26655.8|26615.8|26660.1|26620.1|26651.8|26611.8|0
1644009040000|2022-02-04 21:10:40|26656.1|26616.1|26660.1|26620.1|26661|26621|26654.5|26614.5|0
1644009050000|2022-02-04 21:10:50|26658.5|26618.5|26660.9|26620.9|26664.4|26624.4|26658.5|26618.5|0
1644009060000|2022-02-04 21:11:00|26660.4|26620.4|26661.7|26621.7|26661.7|26621.7|26660.4|26620.4|0
1644009070000|2022-02-04 21:11:10|26661.4|26621.4|26660.4|26620.4|26661.7|26621.7|26654.5|26614.5|0
1644009080000|2022-02-04 21:11:20|26660.1|26620.1|26660.4|26620.4|26660.4|26620.4|26658.5|26618.5|0
1644009090000|2022-02-04 21:11:30|26660.7|26620.7|26663|26623|26663|26623|26658.5|26618.5|0
1644009100000|2022-02-04 21:11:40|26662.8|26622.8|26663|26623|26663|26623|26660.4|26620.4|0
1644009110000|2022-02-04 21:11:50|26663.1|26623.1|26658.5|26618.5|26664.4|26624.4|26658.5|26618.5|0
1644009120000|2022-02-04 21:12:00|26658.2|26618.2|26661.7|26621.7|26661.7|26621.7|26655.8|26615.8|0
1644009130000|2022-02-04 21:12:10|26662.3|26622.3|26664.4|26624.4|26665|26625|26660.4|26620.4|0
1644009140000|2022-02-04 21:12:20|26664.2|26624.2|26675|26635|26675|26635|26663|26623|0
1644009150000|2022-02-04 21:12:30|26674.7|26634.7|26668.3|26628.3|26674.7|26634.7|26668.3|26628.3|0
1644009160000|2022-02-04 21:12:40|26668.6|26628.6|26665.7|26625.7|26671|26631|26665.7|26625.7|0
1644009170000|2022-02-04 21:12:50|26665.9|26625.9|26665.7|26625.7|26667|26627|26665.7|26625.7|0
1644009180000|2022-02-04 21:13:00|26665.9|26625.9|26669.7|26629.7|26669.7|26629.7|26665.9|26625.9|0
1644009190000|2022-02-04 21:13:10|26669.4|26629.4|26668.3|26628.3|26669.7|26629.7|26668.3|26628.3|0
1644009200000|2022-02-04 21:13:20|26667.8|26627.8|26669.7|26629.7|26671|26631|26665.7|26625.7|0
1644009210000|2022-02-04 21:13:30|26670.2|26630.2|26672.3|26632.3|26672.3|26632.3|26670.2|26630.2|0
1644009220000|2022-02-04 21:13:40|26672.6|26632.6|26672.3|26632.3|26675|26635|26671|26631|0
1644009230000|2022-02-04 21:13:50|26672.6|26632.6|26673.7|26633.7|26675|26635|26671|26631|0
1644009240000|2022-02-04 21:14:00|26673.5|26633.5|26676.3|26636.3|26677.7|26637.7|26671|26631|0
1644009250000|2022-02-04 21:14:10|26676.6|26636.6|26676.3|26636.3|26679|26639|26672.3|26632.3|0
1644009260000|2022-02-04 21:14:20|26676.6|26636.6|26680.3|26640.3|26681.6|26641.6|26676.6|26636.6|0
1644009270000|2022-02-04 21:14:30|26680.1|26640.1|26680.3|26640.3|26680.3|26640.3|26677.7|26637.7|0
1644009280000|2022-02-04 21:14:40|26680.6|26640.6|26679|26639|26681.6|26641.6|26679|26639|0
1644009290000|2022-02-04 21:14:50|26679.2|26639.2|26680.3|26640.3|26681.6|26641.6|26679.2|26639.2|0
1644009300000|2022-02-04 21:15:00|26680.4|26640.4|26680.2|26640.2|26681.6|26641.6|26680.2|26640.2|0
1644009310000|2022-02-04 21:15:10|26679.6|26639.6|26679|26639|26680.3|26640.3|26677.7|26637.7|0
1644009320000|2022-02-04 21:15:20|26678.7|26638.7|26678.3|26638.3|26678.7|26638.7|26676.3|26636.3|0
1644009330000|2022-02-04 21:15:30|26678.2|26638.2|26671|26631|26678.2|26638.2|26671|26631|0
1644009340000|2022-02-04 21:15:40|26670.8|26630.8|26669.7|26629.7|26671|26631|26667|26627|0
1644009350000|2022-02-04 21:15:50|26669.8|26629.8|26673|26633|26673.7|26633.7|26669.7|26629.7|0
1644009360000|2022-02-04 21:16:00|26673.1|26633.1|26675|26635|26675|26635|26673.1|26633.1|0
1644009370000|2022-02-04 21:16:10|26674.7|26634.7|26673.7|26633.7|26674.7|26634.7|26673.7|26633.7|0
1644009380000|2022-02-04 21:16:20|26673.5|26633.5|26671.7|26631.7|26673.5|26633.5|26671.7|26631.7|0
1644009390000|2022-02-04 21:16:30|26671.5|26631.5|26673.7|26633.7|26673.7|26633.7|26671|26631|0
1644009400000|2022-02-04 21:16:40|26673.8|26633.8|26674.3|26634.3|26674.3|26634.3|26673.7|26633.7|0
1644009410000|2022-02-04 21:16:50|26674.1|26634.1|26672.3|26632.3|26674.1|26634.1|26672.3|26632.3|0
1644009420000|2022-02-04 21:17:00|26672.2|26632.2|26673|26633|26673|26633|26671|26631|0
1644009430000|2022-02-04 21:17:10|26672.9|26632.9|26672.3|26632.3|26673|26633|26672.3|26632.3|0
1644009440000|2022-02-04 21:17:20|26672.2|26632.2|26671|26631|26672.3|26632.3|26670.3|26630.3|0
1644009450000|2022-02-04 21:17:30|26670.8|26630.8|26665.7|26625.7|26671|26631|26665.7|26625.7|0
1644009460000|2022-02-04 21:17:40|26665.9|26625.9|26667.7|26627.7|26667.7|26627.7|26665.7|26625.7|0
1644009470000|2022-02-04 21:17:50|26667.8|26627.8|26667|26627|26668.3|26628.3|26665.7|26625.7|0
1644009480000|2022-02-04 21:18:00|26666.9|26626.9|26668.3|26628.3|26668.3|26628.3|26664.4|26624.4|0
1644009490000|2022-02-04 21:18:10|26668.1|26628.1|26663|26623|26668.1|26628.1|26662.4|26622.4|0
1644009500000|2022-02-04 21:18:20|26662.9|26622.9|26663|26623|26664.4|26624.4|26661.7|26621.7|0
1644009510000|2022-02-04 21:18:30|26662.9|26622.9|26664.4|26624.4|26664.4|26624.4|26661.7|26621.7|0
1644009520000|2022-02-04 21:18:40|26664.2|26624.2|26661.7|26621.7|26664.2|26624.2|26660.4|26620.4|0
1644009530000|2022-02-04 21:18:50|26661.9|26621.9|26661.7|26621.7|26663|26623|26658.5|26618.5|0
1644009540000|2022-02-04 21:19:00|26661.8|26621.8|26663.7|26623.7|26664.4|26624.4|26661.7|26621.7|0
1644009550000|2022-02-04 21:19:10|26663.6|26623.6|26664.4|26624.4|26664.4|26624.4|26663|26623|0
1644009560000|2022-02-04 21:19:20|26664.2|26624.2|26663.7|26623.7|26664.4|26624.4|26663.7|26623.7|0
1644009570000|2022-02-04 21:19:30|26663.8|26623.8|26663.7|26623.7|26665|26625|26663.7|26623.7|0
1644009580000|2022-02-04 21:19:40|26663.6|26623.6|26664.4|26624.4|26664.4|26624.4|26663|26623|0
1644009590000|2022-02-04 21:19:50|26664.2|26624.2|26665.7|26625.7|26665.7|26625.7|26663.7|26623.7|0
1644009600000|2022-02-04 21:20:00|26665.9|26625.9|26668.3|26628.3|26668.3|26628.3|26665.9|26625.9|0
1644009610000|2022-02-04 21:20:10|26668.5|26628.5|26667|26627|26671|26631|26665.7|26625.7|0
1644009620000|2022-02-04 21:20:20|26666.8|26626.8|26665.7|26625.7|26666.8|26626.8|26663.7|26623.7|0
1644009630000|2022-02-04 21:20:30|26665.6|26625.6|26661.7|26621.7|26665.7|26625.7|26661.7|26621.7|0
1644009640000|2022-02-04 21:20:40|26661.8|26621.8|26664.4|26624.4|26664.4|26624.4|26661.7|26621.7|0
1644009650000|2022-02-04 21:20:50|26664.5|26624.5|26665|26625|26665|26625|26664.4|26624.4|0
1644009660000|2022-02-04 21:21:00|26665.1|26625.1|26664.4|26624.4|26667|26627|26664.4|26624.4|0
1644009670000|2022-02-04 21:21:10|26664.5|26624.5|26665.7|26625.7|26665.7|26625.7|26664.5|26624.5|0
1644009680000|2022-02-04 21:21:20|26665.9|26625.9|26667.7|26627.7|26667.7|26627.7|26665.9|26625.9|0
1644009690000|2022-02-04 21:21:30|26667.8|26627.8|26669.7|26629.7|26669.7|26629.7|26667|26627|0
1644009700000|2022-02-04 21:21:40|26669.9|26629.9|26672.3|26632.3|26672.3|26632.3|26669.9|26629.9|0
1644009710000|2022-02-04 21:21:50|26672.2|26632.2|26671|26631|26672.3|26632.3|26671|26631|0
1644009720000|2022-02-04 21:22:00|26670.9|26630.9|26671|26631|26671|26631|26670.3|26630.3|0
1644009730000|2022-02-04 21:22:10|26671.2|26631.2|26672.3|26632.3|26672.3|26632.3|26671.2|26631.2|0
1644009740000|2022-02-04 21:22:20|26672.1|26632.1|26672.3|26632.3|26672.3|26632.3|26671|26631|0
1644009750000|2022-02-04 21:22:30|26672.6|26632.6|26673.7|26633.7|26673.7|26633.7|26672.3|26632.3|0
1644009760000|2022-02-04 21:22:40|26673.4|26633.4|26672.3|26632.3|26673.4|26633.4|26672.3|26632.3|0
1644009780000|2022-02-04 21:23:00|26672.6|26632.6|26673.7|26633.7|26675|26635|26672.6|26632.6|0
1644009790000|2022-02-04 21:23:10|26673.5|26633.5|26673.5|26633.5|26675|26635|26673|26633|0
1644009800000|2022-02-04 21:23:20|26673|26633|26672.3|26632.3|26673.7|26633.7|26672.3|26632.3|0
1644009810000|2022-02-04 21:23:30|26672.5|26632.5|26672.3|26632.3|26673|26633|26672.3|26632.3|0
1644009830000|2022-02-04 21:23:50|26672.2|26632.2|26669.7|26629.7|26672.2|26632.2|26669.7|26629.7|0
1644009840000|2022-02-04 21:24:00|26669.9|26629.9|26672.3|26632.3|26672.3|26632.3|26669.9|26629.9|0
1644009860000|2022-02-04 21:24:20|26672.2|26632.2|26672.3|26632.3|26672.3|26632.3|26669.7|26629.7|0
1644009870000|2022-02-04 21:24:30|26672.2|26632.2|26671.7|26631.7|26672.2|26632.2|26671.7|26631.7|0
1644009880000|2022-02-04 21:24:40|26671.8|26631.8|26672.3|26632.3|26672.3|26632.3|26671.8|26631.8|0
1644009890000|2022-02-04 21:24:50|26672.2|26632.2|26671.7|26631.7|26672.3|26632.3|26671.7|26631.7|0
1644009900000|2022-02-04 21:25:00|26671.8|26631.8|26671|26631|26672.3|26632.3|26671|26631|0
1644009910000|2022-02-04 21:25:10|26671.2|26631.2|26672.3|26632.3|26672.3|26632.3|26671.2|26631.2|0
1644009930000|2022-02-04 21:25:30|26672.1|26632.1|26671|26631|26672.1|26632.1|26669.7|26629.7|0
1644009940000|2022-02-04 21:25:40|26670.9|26630.9|26670.3|26630.3|26671|26631|26670.3|26630.3|0
1644009950000|2022-02-04 21:25:50|26670.2|26630.2|26670.3|26630.3|26670.3|26630.3|26669.7|26629.7|0
1644009960000|2022-02-04 21:26:00|26670.2|26630.2|26669.7|26629.7|26670.2|26630.2|26669.7|26629.7|0
1644009980000|2022-02-04 21:26:20|26669.9|26629.9|26671|26631|26671|26631|26669.9|26629.9|0
1644010000000|2022-02-04 21:26:40|26671.1|26631.1|26671|26631|26672.3|26632.3|26669.7|26629.7|0
1644010010000|2022-02-04 21:26:50|26671.1|26631.1|26672.3|26632.3|26672.3|26632.3|26671.1|26631.1|0
1644010020000|2022-02-04 21:27:00|26672.8|26632.8|26673.7|26633.7|26675|26635|26672.8|26632.8|0
1644010030000|2022-02-04 21:27:10|26673.9|26633.9|26675|26635|26675|26635|26673.7|26633.7|0
1644010040000|2022-02-04 21:27:20|26675.2|26635.2|26676.3|26636.3|26677|26637|26675.2|26635.2|0
1644010050000|2022-02-04 21:27:30|26676.6|26636.6|26677.7|26637.7|26677.7|26637.7|26676.6|26636.6|0
1644010060000|2022-02-04 21:27:40|26677.8|26637.8|26679|26639|26679|26639|26677.7|26637.7|0
1644010070000|2022-02-04 21:27:50|26678.7|26638.7|26677.7|26637.7|26678.7|26638.7|26677.7|26637.7|0
1644010080000|2022-02-04 21:28:00|26677.5|26637.5|26677.7|26637.7|26677.7|26637.7|26677|26637|0
1644010090000|2022-02-04 21:28:10|26677.8|26637.8|26675|26635|26678.3|26638.3|26675|26635|0
1644010100000|2022-02-04 21:28:20|26675.5|26635.5|26679|26639|26679|26639|26675.5|26635.5|0
1644010120000|2022-02-04 21:28:40|26679.2|26639.2|26680.3|26640.3|26680.3|26640.3|26679|26639|0
1644010130000|2022-02-04 21:28:50|26680.1|26640.1|26679|26639|26680.1|26640.1|26679|26639|0
1644010140000|2022-02-04 21:29:00|26678.6|26638.6|26679|26639|26679|26639|26677|26637|0
1644010150000|2022-02-04 21:29:10|26679.2|26639.2|26680.3|26640.3|26681.6|26641.6|26679.2|26639.2|0
1644010160000|2022-02-04 21:29:20|26680.2|26640.2|26679|26639|26680.2|26640.2|26678.3|26638.3|0
1644010170000|2022-02-04 21:29:30|26678.9|26638.9|26677.7|26637.7|26679|26639|26677.7|26637.7|0
1644010180000|2022-02-04 21:29:40|26677.4|26637.4|26668.3|26628.3|26677.4|26637.4|26667|26627|0
1644010190000|2022-02-04 21:29:50|26668.5|26628.5|26668.3|26628.3|26669.7|26629.7|26668.3|26628.3|0
1644010200000|2022-02-04 21:30:00|26668.1|26628.1|26664.4|26624.4|26668.3|26628.3|26663.7|26623.7|0
1644010220000|2022-02-04 21:30:20|26663.6|26623.6|26665.7|26625.7|26665.7|26625.7|26660.4|26620.4|0
1644010240000|2022-02-04 21:30:40|26665.6|26625.6|26665.8|26625.8|26665.8|26625.8|26665|26625|0
1644010250000|2022-02-04 21:30:50|26666.3|26626.3|26667|26627|26667|26627|26666.3|26626.3|0
1644010260000|2022-02-04 21:31:00|26667.1|26627.1|26667|26627|26667.7|26627.7|26667|26627|0
1644010270000|2022-02-04 21:31:10|26666.8|26626.8|26664.9|26624.9|26666.8|26626.8|26664.9|26624.9|0
1644010280000|2022-02-04 21:31:20|26664.4|26624.4|26663|26623|26664.4|26624.4|26663|26623|0
1644010290000|2022-02-04 21:31:30|26662.5|26622.5|26658.5|26618.5|26662.5|26622.5|26658.5|26618.5|0
1644010300000|2022-02-04 21:31:40|26658.6|26618.6|26658.5|26618.5|26659.2|26619.2|26658.5|26618.5|0
1644010310000|2022-02-04 21:31:50|26658.6|26618.6|26664.4|26624.4|26664.4|26624.4|26658.6|26618.6|0
1644010320000|2022-02-04 21:32:00|26664.5|26624.5|26664.4|26624.4|26665.7|26625.7|26664.4|26624.4|0
1644010330000|2022-02-04 21:32:10|26664.6|26624.6|26666.3|26626.3|26667|26627|26664.6|26624.6|0
1644010340000|2022-02-04 21:32:20|26666.5|26626.5|26665.7|26625.7|26667|26627|26665|26625|0
1644010350000|2022-02-04 21:32:30|26665.6|26625.6|26665|26625|26665.6|26625.6|26665|26625|0
1644010360000|2022-02-04 21:32:40|26664.9|26624.9|26665|26625|26665|26625|26664.4|26624.4|0
1644010370000|2022-02-04 21:32:50|26664.9|26624.9|26664.4|26624.4|26665|26625|26664.4|26624.4|0
1644010380000|2022-02-04 21:33:00|26664.1|26624.1|26665.7|26625.7|26665.7|26625.7|26663|26623|0
1644010390000|2022-02-04 21:33:10|26665.9|26625.9|26667.7|26627.7|26668.3|26628.3|26665.9|26625.9|0
1644010400000|2022-02-04 21:33:20|26667.8|26627.8|26664.4|26624.4|26668.3|26628.3|26664.4|26624.4|0
1644010410000|2022-02-04 21:33:30|26664.6|26624.6|26665.7|26625.7|26665.7|26625.7|26664.6|26624.6|0
1644010420000|2022-02-04 21:33:40|26665.8|26625.8|26668.3|26628.3|26668.3|26628.3|26665.8|26625.8|0
1644010430000|2022-02-04 21:33:50|26668.2|26628.2|26668.3|26628.3|26668.3|26628.3|26667.7|26627.7|0
1644010440000|2022-02-04 21:34:00|26668.2|26628.2|26667.7|26627.7|26668.2|26628.2|26667.7|26627.7|0
1644010450000|2022-02-04 21:34:10|26667.6|26627.6|26666.3|26626.3|26667.6|26627.6|26665.7|26625.7|0
1644010460000|2022-02-04 21:34:20|26665.7|26625.7|26664.4|26624.4|26665.7|26625.7|26661.7|26621.7|0
1644010470000|2022-02-04 21:34:30|26664.6|26624.6|26665.6|26625.6|26665.7|26625.7|26664.4|26624.4|0
1644010480000|2022-02-04 21:34:40|26665|26625|26665.7|26625.7|26665.7|26625.7|26665|26625|0
1644010490000|2022-02-04 21:34:50|26666.1|26626.1|26668.3|26628.3|26668.3|26628.3|26666.1|26626.1|0
1644010500000|2022-02-04 21:35:00|26668.2|26628.2|26668.3|26628.3|26668.3|26628.3|26667|26627|0
1644010510000|2022-02-04 21:35:10|26668.2|26628.2|26667.7|26627.7|26668.2|26628.2|26667.7|26627.7|0
1644010520000|2022-02-04 21:35:20|26667.8|26627.8|26668.3|26628.3|26668.3|26628.3|26667.8|26627.8|0
1644010540000|2022-02-04 21:35:40|26669.1|26629.1|26672.3|26632.3|26672.3|26632.3|26669.1|26629.1|0
1644010550000|2022-02-04 21:35:50|26672.5|26632.5|26673|26633|26673|26633|26672.5|26632.5|0
1644010560000|2022-02-04 21:36:00|26672.9|26632.9|26673|26633|26673|26633|26672.3|26632.3|0
1644010570000|2022-02-04 21:36:10|26673.1|26633.1|26673.7|26633.7|26673.7|26633.7|26673|26633|0
1644010580000|2022-02-04 21:36:20|26673.4|26633.4|26672.3|26632.3|26673.4|26633.4|26672.3|26632.3|0
1644010590000|2022-02-04 21:36:30|26672.1|26632.1|26671|26631|26672.1|26632.1|26671|26631|0
1644010600000|2022-02-04 21:36:40|26671.1|26631.1|26671.7|26631.7|26671.7|26631.7|26671|26631|0
1644010610000|2022-02-04 21:36:50|26671.8|26631.8|26671|26631|26672.3|26632.3|26671|26631|0
1644010620000|2022-02-04 21:37:00|26671.1|26631.1|26674.3|26634.3|26675|26635|26671.1|26631.1|0
1644010630000|2022-02-04 21:37:10|26674.5|26634.5|26673.7|26633.7|26675|26635|26673.7|26633.7|0
1644010650000|2022-02-04 21:37:30|26673.4|26633.4|26672.3|26632.3|26673.4|26633.4|26672.3|26632.3|0
1644010660000|2022-02-04 21:37:40|26672.6|26632.6|26672.3|26632.3|26673.7|26633.7|26672.3|26632.3|0
1644010670000|2022-02-04 21:37:50|26672.5|26632.5|26672.3|26632.3|26673|26633|26672.3|26632.3|0
1644010690000|2022-02-04 21:38:10|26672.2|26632.2|26671.7|26631.7|26672.2|26632.2|26671.7|26631.7|0
1644010700000|2022-02-04 21:38:20|26671.5|26631.5|26671.7|26631.7|26671.7|26631.7|26671|26631|0
1644010710000|2022-02-04 21:38:30|26671.8|26631.8|26672.3|26632.3|26672.3|26632.3|26671.8|26631.8|0
1644010720000|2022-02-04 21:38:40|26672.1|26632.1|26669|26629|26672.1|26632.1|26668.3|26628.3|0
1644010730000|2022-02-04 21:38:50|26668.9|26628.9|26671.7|26631.7|26672.3|26632.3|26668.3|26628.3|0
1644010740000|2022-02-04 21:39:00|26671.8|26631.8|26669.7|26629.7|26672.3|26632.3|26669.7|26629.7|0
1644010780000|2022-02-04 21:39:40|26669.9|26629.9|26671|26631|26671|26631|26669.9|26629.9|0
1644010790000|2022-02-04 21:39:50|26671.1|26631.1|26672.3|26632.3|26672.3|26632.3|26671|26631|0
1644010800000|2022-02-04 21:40:00|26672.1|26632.1|26672.3|26632.3|26673.7|26633.7|26671|26631|0
1644010810000|2022-02-04 21:40:10|26672.1|26632.1|26667.7|26627.7|26672.1|26632.1|26667.7|26627.7|0
1644010820000|2022-02-04 21:40:20|26667.6|26627.6|26668.3|26628.3|26668.3|26628.3|26666.3|26626.3|0
1644010830000|2022-02-04 21:40:30|26668.6|26628.6|26673.7|26633.7|26673.7|26633.7|26668.6|26628.6|0
1644010840000|2022-02-04 21:40:40|26673.5|26633.5|26672.3|26632.3|26673.5|26633.5|26672.3|26632.3|0
1644010850000|2022-02-04 21:40:50|26672.2|26632.2|26671.7|26631.7|26672.2|26632.2|26671.7|26631.7|0
1644010860000|2022-02-04 21:41:00|26671.8|26631.8|26672.3|26632.3|26672.3|26632.3|26671|26631|0
1644010890000|2022-02-04 21:41:30|26672.6|26632.6|26672.3|26632.3|26673.7|26633.7|26672.3|26632.3|0
1644010900000|2022-02-04 21:41:40|26672.5|26632.5|26673.7|26633.7|26673.7|26633.7|26672.5|26632.5|0
1644010910000|2022-02-04 21:41:50|26673.8|26633.8|26675|26635|26675|26635|26673.8|26633.8|0
1644010930000|2022-02-04 21:42:10|26675.2|26635.2|26676.3|26636.3|26676.3|26636.3|26675.2|26635.2|0
1644010940000|2022-02-04 21:42:20|26676.2|26636.2|26675|26635|26676.2|26636.2|26675|26635|0
1644010950000|2022-02-04 21:42:30|26674.9|26634.9|26674.3|26634.3|26674.9|26634.9|26673.7|26633.7|0
1644010960000|2022-02-04 21:42:40|26674.2|26634.2|26673.9|26633.9|26674.2|26634.2|26673.7|26633.7|0
1644010970000|2022-02-04 21:42:50|26673.7|26633.7|26673.9|26633.9|26673.9|26633.9|26673.2|26633.2|0
1644010980000|2022-02-04 21:43:00|26673.6|26633.6|26672.5|26632.5|26673.6|26633.6|26672.5|26632.5|0
1644010990000|2022-02-04 21:43:10|26672.6|26632.6|26673.2|26633.2|26673.9|26633.9|26672.5|26632.5|0
1644011000000|2022-02-04 21:43:20|26673.1|26633.1|26671.9|26631.9|26673.1|26633.1|26671.9|26631.9|0
1644011010000|2022-02-04 21:43:30|26671.7|26631.7|26671.2|26631.2|26671.9|26631.9|26671.2|26631.2|0
1644011030000|2022-02-04 21:43:50|26671.3|26631.3|26671.2|26631.2|26671.9|26631.9|26671.2|26631.2|0
1644011040000|2022-02-04 21:44:00|26670.9|26630.9|26669.9|26629.9|26670.9|26630.9|26669.9|26629.9|0
1644011060000|2022-02-04 21:44:20|26670.1|26630.1|26671.2|26631.2|26671.2|26631.2|26670.1|26630.1|0
1644011080000|2022-02-04 21:44:40|26670.9|26630.9|26669.9|26629.9|26670.9|26630.9|26669.9|26629.9|0
1644011090000|2022-02-04 21:44:50|26669.6|26629.6|26669.9|26629.9|26671.2|26631.2|26668.5|26628.5|0
1644011100000|2022-02-04 21:45:00|26670.1|26630.1|26673.9|26633.9|26675.2|26635.2|26670.1|26630.1|0
1644011120000|2022-02-04 21:45:20|26673.6|26633.6|26672.5|26632.5|26673.6|26633.6|26672.5|26632.5|0
1644011130000|2022-02-04 21:45:30|26672.4|26632.4|26671.2|26631.2|26672.4|26632.4|26671.2|26631.2|0
1644011150000|2022-02-04 21:45:50|26671.4|26631.4|26671.9|26631.9|26672.5|26632.5|26671.4|26631.4|0
1644011160000|2022-02-04 21:46:00|26672|26632|26671.9|26631.9|26672.5|26632.5|26671.9|26631.9|0
1644011170000|2022-02-04 21:46:10|26672.2|26632.2|26673.9|26633.9|26673.9|26633.9|26672.2|26632.2|0
1644011180000|2022-02-04 21:46:20|26673.6|26633.6|26673.2|26633.2|26673.6|26633.6|26672.5|26632.5|0
1644011190000|2022-02-04 21:46:30|26673.1|26633.1|26673.2|26633.2|26673.2|26633.2|26672.5|26632.5|0
1644011200000|2022-02-04 21:46:40|26673.1|26633.1|26673.9|26633.9|26673.9|26633.9|26672.5|26632.5|0
1644011210000|2022-02-04 21:46:50|26673.6|26633.6|26672.5|26632.5|26673.6|26633.6|26671.2|26631.2|0
1644011220000|2022-02-04 21:47:00|26672.2|26632.2|26671.2|26631.2|26672.2|26632.2|26669.9|26629.9|0
1644011230000|2022-02-04 21:47:10|26671.1|26631.1|26670.5|26630.5|26671.1|26631.1|26670.5|26630.5|0
1644011240000|2022-02-04 21:47:20|26670.4|26630.4|26669.9|26629.9|26670.4|26630.4|26669.9|26629.9|0
1644011250000|2022-02-04 21:47:30|26669.6|26629.6|26668.4|26628.4|26669.6|26629.6|26668.4|26628.4|0
1644011260000|2022-02-04 21:47:40|26667.9|26627.9|26665.9|26625.9|26667.9|26627.9|26665.9|26625.9|0
1644011270000|2022-02-04 21:47:50|26666|26626|26666.5|26626.5|26667.2|26627.2|26665.9|26625.9|0
1644011280000|2022-02-04 21:48:00|26666.7|26626.7|26666.5|26626.5|26667.2|26627.2|26666.5|26626.5|0
1644011290000|2022-02-04 21:48:10|26666.7|26626.7|26665.9|26625.9|26667.2|26627.2|26665.9|26625.9|0
1644011300000|2022-02-04 21:48:20|26666|26626|26668.5|26628.5|26668.5|26628.5|26666|26626|0
1644011310000|2022-02-04 21:48:30|26668.7|26628.7|26669.2|26629.2|26669.2|26629.2|26668.7|26628.7|0
1644011320000|2022-02-04 21:48:40|26669.1|26629.1|26667.9|26627.9|26669.1|26629.1|26667.9|26627.9|0
1644011330000|2022-02-04 21:48:50|26668|26628|26669.2|26629.2|26669.2|26629.2|26668|26628|0
1644011340000|2022-02-04 21:49:00|26669.3|26629.3|26671.2|26631.2|26671.2|26631.2|26669.3|26629.3|0
1644011350000|2022-02-04 21:49:10|26671.1|26631.1|26665.9|26625.9|26671.1|26631.1|26665.9|26625.9|0
1644011360000|2022-02-04 21:49:20|26665.6|26625.6|26664.5|26624.5|26665.9|26625.9|26664.5|26624.5|0
1644011370000|2022-02-04 21:49:30|26664.6|26624.6|26665.1|26625.1|26665.1|26625.1|26664.6|26624.6|0
1644011380000|2022-02-04 21:49:40|26665.3|26625.3|26666.5|26626.5|26667.1|26627.1|26665.1|26625.1|0
1644011390000|2022-02-04 21:49:50|26666.6|26626.6|26667.1|26627.1|26667.1|26627.1|26666.6|26626.6|0
1644011400000|2022-02-04 21:50:00|26667|26627|26664.5|26624.5|26667.1|26627.1|26664.5|26624.5|0
1644011420000|2022-02-04 21:50:20|26664.7|26624.7|26665.8|26625.8|26665.8|26625.8|26664.7|26624.7|0
1644011430000|2022-02-04 21:50:30|26666|26626|26667.1|26627.1|26667.1|26627.1|26666|26626|0
1644011440000|2022-02-04 21:50:40|26667.4|26627.4|26669.8|26629.8|26670.4|26630.4|26667.4|26627.4|0
1644011450000|2022-02-04 21:50:50|26669.9|26629.9|26671.1|26631.1|26671.1|26631.1|26669.9|26629.9|0
1644011460000|2022-02-04 21:51:00|26670.9|26630.9|26672.4|26632.4|26672.4|26632.4|26669.8|26629.8|0
1644011470000|2022-02-04 21:51:10|26672.2|26632.2|26671.1|26631.1|26672.4|26632.4|26671.1|26631.1|0
1644011490000|2022-02-04 21:51:30|26671.2|26631.2|26671.2|26631.2|26671.2|26631.2|26671.2|26631.2|0
1644011500000|2022-02-04 21:51:40|26671.8|26631.8|26672.4|26632.4|26672.4|26632.4|26671.1|26631.1|0
1644011540000|2022-02-04 21:52:20|26672.7|26632.7|26673.8|26633.8|26673.8|26633.8|26672.7|26632.7|0
1644011550000|2022-02-04 21:52:30|26673.5|26633.5|26672.4|26632.4|26673.5|26633.5|26672.4|26632.4|0
1644011560000|2022-02-04 21:52:40|26672.2|26632.2|26671.1|26631.1|26672.2|26632.2|26671.1|26631.1|0
1644011570000|2022-02-04 21:52:50|26670.9|26630.9|26669.8|26629.8|26670.9|26630.9|26669.8|26629.8|0
1644011580000|2022-02-04 21:53:00|26669.3|26629.3|26667.1|26627.1|26669.3|26629.3|26665.8|26625.8|0
1644011590000|2022-02-04 21:53:10|26667.4|26627.4|26667.1|26627.1|26668.5|26628.5|26665.8|26625.8|0
1644011600000|2022-02-04 21:53:20|26666.9|26626.9|26665.8|26625.8|26667.1|26627.1|26665.8|26625.8|0
1644011620000|2022-02-04 21:53:40|26665.5|26625.5|26664.5|26624.5|26665.5|26625.5|26664.5|26624.5|0
1644011640000|2022-02-04 21:54:00|26664.6|26624.6|26671.1|26631.1|26671.1|26631.1|26664.6|26624.6|0
1644011650000|2022-02-04 21:54:10|26670.9|26630.9|26667.8|26627.8|26670.9|26630.9|26667.8|26627.8|0
1644011660000|2022-02-04 21:54:20|26667.9|26627.9|26668.5|26628.5|26668.5|26628.5|26667.8|26627.8|0
1644011670000|2022-02-04 21:54:30|26668.7|26628.7|26667.2|26627.2|26669.8|26629.8|26667.1|26627.1|0
1644011680000|2022-02-04 21:54:40|26667.8|26627.8|26667.1|26627.1|26667.8|26627.8|26667.1|26627.1|0
1644011690000|2022-02-04 21:54:50|26666.9|26626.9|26666.5|26626.5|26666.9|26626.9|26665.8|26625.8|0
1644011700000|2022-02-04 21:55:00|26666.6|26626.6|26669.1|26629.1|26669.8|26629.8|26666.6|26626.6|0
1644011710000|2022-02-04 21:55:10|26669.2|26629.2|26669.1|26629.1|26670.4|26630.4|26668.5|26628.5|0
1644011720000|2022-02-04 21:55:20|26668.7|26628.7|26667.1|26627.1|26668.7|26628.7|26667.1|26627.1|0
1644011730000|2022-02-04 21:55:30|26667|26627|26665.8|26625.8|26667|26627|26665.8|26625.8|0
1644011740000|2022-02-04 21:55:40|26665.9|26625.9|26666.5|26626.5|26666.5|26626.5|26665.9|26625.9|0
1644011750000|2022-02-04 21:55:50|26666.6|26626.6|26667.8|26627.8|26667.8|26627.8|26666.6|26626.6|0
1644011760000|2022-02-04 21:56:00|26667.9|26627.9|26668.5|26628.5|26669.1|26629.1|26667.9|26627.9|0
1644011770000|2022-02-04 21:56:10|26668.3|26628.3|26666.5|26626.5|26668.3|26628.3|26665.8|26625.8|0
1644011780000|2022-02-04 21:56:20|26666.6|26626.6|26667.1|26627.1|26667.1|26627.1|26666.6|26626.6|0
1644011790000|2022-02-04 21:56:30|26666.9|26626.9|26667.1|26627.1|26667.1|26627.1|26665.8|26625.8|0
1644011800000|2022-02-04 21:56:40|26666.9|26626.9|26667.1|26627.1|26667.1|26627.1|26665.8|26625.8|0
1644011820000|2022-02-04 21:57:00|26667.4|26627.4|26669|26629|26669.8|26629.8|26667.4|26627.4|0
1644011830000|2022-02-04 21:57:10|26668.5|26628.5|26669.1|26629.1|26669.1|26629.1|26668.5|26628.5|0
1644011840000|2022-02-04 21:57:20|26669|26629|26668.5|26628.5|26669|26629|26668.5|26628.5|0
1644011850000|2022-02-04 21:57:30|26668.6|26628.6|26668.5|26628.5|26669.1|26629.1|26668.5|26628.5|0
1644011860000|2022-02-04 21:57:40|26668.6|26628.6|26669.1|26629.1|26669.8|26629.8|26668.5|26628.5|0
1644011870000|2022-02-04 21:57:50|26669|26629|26668.5|26628.5|26669|26629|26668.5|26628.5|0
1644011880000|2022-02-04 21:58:00|26668.6|26628.6|26669.1|26629.1|26669.8|26629.8|26668.5|26628.5|0
1644011890000|2022-02-04 21:58:10|26669|26629|26667.1|26627.1|26669|26629|26667.1|26627.1|0
1644011900000|2022-02-04 21:58:20|26667.2|26627.2|26667.1|26627.1|26667.8|26627.8|26667.1|26627.1|0
1644011910000|2022-02-04 21:58:30|26666.9|26626.9|26665.8|26625.8|26666.9|26626.9|26665.8|26625.8|0
1644011930000|2022-02-04 21:58:50|26665.7|26625.7|26664.5|26624.5|26665.8|26625.8|26664.5|26624.5|0
1644011950000|2022-02-04 21:59:10|26664.3|26624.3|26663.3|26623.3|26664.5|26624.5|26663.1|26623.1|0
1644011960000|2022-02-04 21:59:20|26663.8|26623.8|26664.5|26624.5|26664.5|26624.5|26663.8|26623.8|0
1644011970000|2022-02-04 21:59:30|26664.3|26624.3|26665.8|26625.8|26665.8|26625.8|26663.1|26623.1|0
1644011980000|2022-02-04 21:59:40|26666.3|26626.3|26668.5|26628.5|26668.5|26628.5|26666.3|26626.3|0
1644011990000|2022-02-04 21:59:50|26668.6|26628.6|26669.3|26629.3|26673.1|26633.1|26667.8|26627.8|0
1644012000000|2022-02-04 22:00:00|26672.1|26632.1|26672.1|26632.1|26672.1|26632.1|26672.1|26632.1|0
1644188520000|2022-02-06 23:02:00|26740.4|26700.4|26740.8|26700.8|26742|26702|26738.1|26698.1|0
1644188530000|2022-02-06 23:02:10|26740.9|26700.9|26735.5|26695.5|26743.3|26703.3|26734.8|26694.8|0
1644188540000|2022-02-06 23:02:20|26735.3|26695.3|26729.5|26689.5|26735.3|26695.3|26726.8|26686.8|0
1644188550000|2022-02-06 23:02:30|26729.4|26689.4|26728.2|26688.2|26729.4|26689.4|26726.8|26686.8|0
1644188560000|2022-02-06 23:02:40|26728|26688|26724.2|26684.2|26728|26688|26724.2|26684.2|0
1644188570000|2022-02-06 23:02:50|26724|26684|26716.9|26676.9|26725.5|26685.5|26716.9|26676.9|0
1644188580000|2022-02-06 23:03:00|26716.7|26676.7|26713.8|26673.8|26716.7|26676.7|26711.7|26671.7|0
1644188590000|2022-02-06 23:03:10|26714.9|26674.9|26709|26669|26714.9|26674.9|26709|26669|0
1644188600000|2022-02-06 23:03:20|26708.9|26668.9|26703|26663|26709|26669|26701.7|26661.7|0
1644188610000|2022-02-06 23:03:30|26702.9|26662.9|26701|26661|26705|26665|26701|26661|0
1644188620000|2022-02-06 23:03:40|26700.8|26660.8|26697.5|26657.5|26702.4|26662.4|26697.5|26657.5|0
1644188630000|2022-02-06 23:03:50|26696.4|26656.4|26695|26655|26697.7|26657.7|26691|26651|0
1644188640000|2022-02-06 23:04:00|26695.3|26655.3|26700.4|26660.4|26704.3|26664.3|26695|26655|0
1644188650000|2022-02-06 23:04:10|26700.2|26660.2|26702.5|26662.5|26703|26663|26697|26657|0
1644188660000|2022-02-06 23:04:20|26703|26663|26703|26663|26704.3|26664.3|26700.4|26660.4|0
1644188670000|2022-02-06 23:04:30|26702.9|26662.9|26700.4|26660.4|26703.7|26663.7|26695.7|26655.7|0
1644188680000|2022-02-06 23:04:40|26700.6|26660.6|26700.4|26660.4|26701.7|26661.7|26700.4|26660.4|0
1644188690000|2022-02-06 23:04:50|26700.6|26660.6|26699|26659|26701.7|26661.7|26699|26659|0
1644188700000|2022-02-06 23:05:00|26698.9|26658.9|26697|26657|26698.9|26658.9|26697|26657|0
1644188710000|2022-02-06 23:05:10|26697.2|26657.2|26691.7|26651.7|26697.7|26657.7|26690.4|26650.4|0
1644188720000|2022-02-06 23:05:20|26691.5|26651.5|26695|26655|26700.4|26660.4|26690.4|26650.4|0
1644188730000|2022-02-06 23:05:30|26694.8|26654.8|26697.7|26657.7|26697.7|26657.7|26693|26653|0
1644188740000|2022-02-06 23:05:40|26698.1|26658.1|26699.7|26659.7|26703.7|26663.7|26698.1|26658.1|0
1644188750000|2022-02-06 23:05:50|26699.8|26659.8|26700.4|26660.4|26701|26661|26699.7|26659.7|0
1644188760000|2022-02-06 23:06:00|26700.5|26660.5|26701.7|26661.7|26703|26663|26700.5|26660.5|0
1644188770000|2022-02-06 23:06:10|26701.8|26661.8|26700.4|26660.4|26703.7|26663.7|26700.4|26660.4|0
1644188780000|2022-02-06 23:06:20|26700.5|26660.5|26700.4|26660.4|26701|26661|26700.4|26660.4|0
1644188790000|2022-02-06 23:06:30|26700.7|26660.7|26703|26663|26703.7|26663.7|26700.7|26660.7|0
1644188800000|2022-02-06 23:06:40|26703.1|26663.1|26704.3|26664.3|26704.3|26664.3|26703|26663|0
1644188810000|2022-02-06 23:06:50|26704.2|26664.2|26704.3|26664.3|26704.3|26664.3|26703.7|26663.7|0
1644188820000|2022-02-06 23:07:00|26704.5|26664.5|26709|26669|26709|26669|26704.5|26664.5|0
1644188830000|2022-02-06 23:07:10|26709.1|26669.1|26703.7|26663.7|26710.3|26670.3|26703.7|26663.7|0
1644188840000|2022-02-06 23:07:20|26703.6|26663.6|26705.7|26665.7|26705.7|26665.7|26702.4|26662.4|0
1644188850000|2022-02-06 23:07:30|26705.6|26665.6|26700.1|26660.1|26705.6|26665.6|26698.4|26658.4|0
1644188860000|2022-02-06 23:07:40|26699|26659|26699|26659|26701|26661|26699|26659|0
1644188870000|2022-02-06 23:07:50|26699.3|26659.3|26703|26663|26703.7|26663.7|26699.3|26659.3|0
1644188880000|2022-02-06 23:08:00|26703.1|26663.1|26704.3|26664.3|26704.3|26664.3|26703.1|26663.1|0
1644188890000|2022-02-06 23:08:10|26704.2|26664.2|26705|26665|26705|26665|26701|26661|0
1644188900000|2022-02-06 23:08:20|26705.4|26665.4|26708.3|26668.3|26708.3|26668.3|26705.4|26665.4|0
1644188910000|2022-02-06 23:08:30|26708.6|26668.6|26711|26671|26712.3|26672.3|26708.6|26668.6|0
1644188920000|2022-02-06 23:08:40|26710.9|26670.9|26709.7|26669.7|26710.9|26670.9|26706.3|26666.3|0
1644188930000|2022-02-06 23:08:50|26709.8|26669.8|26708.3|26668.3|26710.3|26670.3|26708.3|26668.3|0
1644188940000|2022-02-06 23:09:00|26708.2|26668.2|26704.3|26664.3|26709|26669|26704.3|26664.3|0
1644188950000|2022-02-06 23:09:10|26704.2|26664.2|26703|26663|26704.2|26664.2|26702.4|26662.4|0
1644188960000|2022-02-06 23:09:20|26703.1|26663.1|26705.7|26665.7|26705.7|26665.7|26703.1|26663.1|0
1644188970000|2022-02-06 23:09:30|26705.8|26665.8|26707|26667|26711.7|26671.7|26705.8|26665.8|0
1644188980000|2022-02-06 23:09:40|26706.9|26666.9|26708.3|26668.3|26708.3|26668.3|26706.3|26666.3|0
1644188990000|2022-02-06 23:09:50|26708.2|26668.2|26708.3|26668.3|26709.7|26669.7|26707|26667|0
1644189000000|2022-02-06 23:10:00|26708.2|26668.2|26710.3|26670.3|26712.3|26672.3|26707.7|26667.7|0
1644189010000|2022-02-06 23:10:10|26710.2|26670.2|26709|26669|26710.2|26670.2|26707|26667|0
1644189020000|2022-02-06 23:10:20|26709.1|26669.1|26710.3|26670.3|26711.7|26671.7|26709.1|26669.1|0
1644189030000|2022-02-06 23:10:30|26710.5|26670.5|26711|26671|26711|26671|26710.3|26670.3|0
1644189040000|2022-02-06 23:10:40|26710.9|26670.9|26709.7|26669.7|26710.9|26670.9|26709|26669|0
1644189050000|2022-02-06 23:10:50|26709.8|26669.8|26715|26675|26715|26675|26709|26669|0
1644189060000|2022-02-06 23:11:00|26714.6|26674.6|26716.9|26676.9|26718.2|26678.2|26713|26673|0
1644189070000|2022-02-06 23:11:10|26717|26677|26716.2|26676.2|26717.5|26677.5|26714.9|26674.9|0
1644189080000|2022-02-06 23:11:20|26716.4|26676.4|26718.2|26678.2|26721.5|26681.5|26716.4|26676.4|0
1644189090000|2022-02-06 23:11:30|26718.3|26678.3|26712.4|26672.4|26718.9|26678.9|26712.3|26672.3|0
1644189100000|2022-02-06 23:11:40|26713|26673|26717.5|26677.5|26717.5|26677.5|26712.3|26672.3|0
1644189110000|2022-02-06 23:11:50|26717.4|26677.4|26720.2|26680.2|26721.5|26681.5|26716.2|26676.2|0
1644189120000|2022-02-06 23:12:00|26720.1|26680.1|26721.5|26681.5|26721.5|26681.5|26718.9|26678.9|0
1644189130000|2022-02-06 23:12:10|26721.4|26681.4|26724.8|26684.8|26724.8|26684.8|26720.8|26680.8|0
1644189140000|2022-02-06 23:12:20|26724.6|26684.6|26726.8|26686.8|26726.8|26686.8|26722.8|26682.8|0
1644189150000|2022-02-06 23:12:30|26726.7|26686.7|26721.5|26681.5|26726.7|26686.7|26720.2|26680.2|0
1644189160000|2022-02-06 23:12:40|26721.4|26681.4|26722.8|26682.8|26724.2|26684.2|26720.2|26680.2|0
1644189170000|2022-02-06 23:12:50|26723|26683|26721.5|26681.5|26723.5|26683.5|26718.9|26678.9|0
1644189180000|2022-02-06 23:13:00|26721.8|26681.8|26720.2|26680.2|26722.8|26682.8|26717.5|26677.5|0
1644189190000|2022-02-06 23:13:10|26719.7|26679.7|26719.5|26679.5|26720.2|26680.2|26715|26675|0
1644189200000|2022-02-06 23:13:20|26719.6|26679.6|26718.2|26678.2|26720.2|26680.2|26716.9|26676.9|0
1644189210000|2022-02-06 23:13:30|26718.1|26678.1|26717.5|26677.5|26718.1|26678.1|26717.5|26677.5|0
1644189220000|2022-02-06 23:13:40|26717.6|26677.6|26717.5|26677.5|26718.2|26678.2|26713.7|26673.7|0
1644189230000|2022-02-06 23:13:50|26717.3|26677.3|26715|26675|26717.3|26677.3|26714.9|26674.9|0
1644189240000|2022-02-06 23:14:00|26715.1|26675.1|26721.5|26681.5|26721.5|26681.5|26715.1|26675.1|0
1644189250000|2022-02-06 23:14:10|26721.8|26681.8|26724.2|26684.2|26725.5|26685.5|26721.8|26681.8|0
1644189260000|2022-02-06 23:14:20|26724.3|26684.3|26729.5|26689.5|26729.5|26689.5|26724.3|26684.3|0
1644189270000|2022-02-06 23:14:30|26729.6|26689.6|26733.5|26693.5|26733.5|26693.5|26728.2|26688.2|0
1644189280000|2022-02-06 23:14:40|26733.2|26693.2|26731.5|26691.5|26736.1|26696.1|26730.8|26690.8|0
1644189290000|2022-02-06 23:14:50|26731.6|26691.6|26732.1|26692.1|26732.8|26692.8|26729.5|26689.5|0
1644189300000|2022-02-06 23:15:00|26731.9|26691.9|26729.5|26689.5|26736.1|26696.1|26729.5|26689.5|0
1644189310000|2022-02-06 23:15:10|26729.7|26689.7|26727.5|26687.5|26730.8|26690.8|26725.5|26685.5|0
1644189320000|2022-02-06 23:15:20|26727.6|26687.6|26730.8|26690.8|26730.8|26690.8|26727.6|26687.6|0
1644189330000|2022-02-06 23:15:30|26731.1|26691.1|26732.8|26692.8|26732.8|26692.8|26731.1|26691.1|0
1644189340000|2022-02-06 23:15:40|26732.7|26692.7|26728.2|26688.2|26733.5|26693.5|26726.8|26686.8|0
1644189350000|2022-02-06 23:15:50|26728|26688|26728.2|26688.2|26728.2|26688.2|26726.8|26686.8|0
1644189360000|2022-02-06 23:16:00|26728|26688|26729.5|26689.5|26729.5|26689.5|26727.5|26687.5|0
1644189370000|2022-02-06 23:16:10|26729.4|26689.4|26732.1|26692.1|26732.1|26692.1|26727.5|26687.5|0
1644189380000|2022-02-06 23:16:20|26731.9|26691.9|26729.5|26689.5|26731.9|26691.9|26729.5|26689.5|0
1644189390000|2022-02-06 23:16:30|26729.6|26689.6|26726.8|26686.8|26730.8|26690.8|26726.8|26686.8|0
1644189400000|2022-02-06 23:16:40|26726.7|26686.7|26722.8|26682.8|26726.7|26686.7|26722.2|26682.2|0
1644189410000|2022-02-06 23:16:50|26723|26683|26722.8|26682.8|26723.5|26683.5|26722.2|26682.2|0
1644189420000|2022-02-06 23:17:00|26722.3|26682.3|26720.8|26680.8|26722.3|26682.3|26719.5|26679.5|0
1644189430000|2022-02-06 23:17:10|26721|26681|26721.5|26681.5|26722.8|26682.8|26720.8|26680.8|0
1644189440000|2022-02-06 23:17:20|26721.4|26681.4|26724.8|26684.8|26724.8|26684.8|26720.8|26680.8|0
1644189450000|2022-02-06 23:17:30|26725|26685|26719.5|26679.5|26725.5|26685.5|26718.9|26678.9|0
1644189460000|2022-02-06 23:17:40|26719.4|26679.4|26717.5|26677.5|26719.5|26679.5|26716.9|26676.9|0
1644189470000|2022-02-06 23:17:50|26717.4|26677.4|26709|26669|26717.5|26677.5|26707.7|26667.7|0
1644189480000|2022-02-06 23:18:00|26709.7|26669.7|26709|26669|26713|26673|26709|26669|0
1644189490000|2022-02-06 23:18:10|26709.1|26669.1|26711.7|26671.7|26711.7|26671.7|26709.1|26669.1|0
1644189500000|2022-02-06 23:18:20|26711.8|26671.8|26707.7|26667.7|26712.3|26672.3|26707.7|26667.7|0
1644189510000|2022-02-06 23:18:30|26707.9|26667.9|26710.3|26670.3|26710.3|26670.3|26707.9|26667.9|0
1644189520000|2022-02-06 23:18:40|26710.8|26670.8|26709.9|26669.9|26714.9|26674.9|26709.9|26669.9|0
1644189530000|2022-02-06 23:18:50|26710|26670|26708.6|26668.6|26711.2|26671.2|26707.3|26667.3|0
1644189540000|2022-02-06 23:19:00|26708.3|26668.3|26709.9|26669.9|26709.9|26669.9|26707.3|26667.3|0
1644189550000|2022-02-06 23:19:10|26709.7|26669.7|26708.6|26668.6|26709.7|26669.7|26708.6|26668.6|0
1644189560000|2022-02-06 23:19:20|26708.2|26668.2|26704.6|26664.6|26708.2|26668.2|26704.6|26664.6|0
1644189570000|2022-02-06 23:19:30|26704.8|26664.8|26703.3|26663.3|26705.9|26665.9|26703.3|26663.3|0
1644189580000|2022-02-06 23:19:40|26703.1|26663.1|26702.6|26662.6|26703.9|26663.9|26701.9|26661.9|0
1644189590000|2022-02-06 23:19:50|26702.7|26662.7|26703.9|26663.9|26703.9|26663.9|26702.6|26662.6|0
1644189600000|2022-02-06 23:20:00|26704.1|26664.1|26705.9|26665.9|26707.9|26667.9|26704.1|26664.1|0
1644189610000|2022-02-06 23:20:10|26705.7|26665.7|26707.3|26667.3|26708.6|26668.6|26704.6|26664.6|0
1644189620000|2022-02-06 23:20:20|26707.1|26667.1|26707.9|26667.9|26707.9|26667.9|26705.9|26665.9|0
1644189630000|2022-02-06 23:20:30|26707.8|26667.8|26711.2|26671.2|26711.2|26671.2|26707.3|26667.3|0
1644189640000|2022-02-06 23:20:40|26711.5|26671.5|26713.2|26673.2|26714.4|26674.4|26711.5|26671.5|0
1644189650000|2022-02-06 23:20:50|26713.1|26673.1|26716.4|26676.4|26719.8|26679.8|26712.6|26672.6|0
1644189660000|2022-02-06 23:21:00|26716.6|26676.6|26723.1|26683.1|26723.7|26683.7|26716.6|26676.6|0
1644189670000|2022-02-06 23:21:10|26723|26683|26718.4|26678.4|26723|26683|26715.8|26675.8|0
1644189680000|2022-02-06 23:21:20|26718.6|26678.6|26719.8|26679.8|26719.8|26679.8|26718.4|26678.4|0
1644189690000|2022-02-06 23:21:30|26719.6|26679.6|26721.1|26681.1|26721.1|26681.1|26718.4|26678.4|0
1644189700000|2022-02-06 23:21:40|26721|26681|26723.1|26683.1|26723.1|26683.1|26720.4|26680.4|0
1644189710000|2022-02-06 23:21:50|26723|26683|26721.6|26681.6|26725.1|26685.1|26721.1|26681.1|0
1644189720000|2022-02-06 23:22:00|26721.1|26681.1|26721.8|26681.8|26723.7|26683.7|26719.8|26679.8|0
1644189730000|2022-02-06 23:22:10|26721.9|26681.9|26720.5|26680.5|26723.1|26683.1|26720.4|26680.4|0
1644189740000|2022-02-06 23:22:20|26721.1|26681.1|26719.8|26679.8|26721.1|26681.1|26718.4|26678.4|0
1644189750000|2022-02-06 23:22:30|26719.9|26679.9|26719.1|26679.1|26720.4|26680.4|26715.8|26675.8|0
1644189760000|2022-02-06 23:22:40|26719.2|26679.2|26719.8|26679.8|26719.8|26679.8|26719.2|26679.2|0
1644189770000|2022-02-06 23:22:50|26719.9|26679.9|26719.8|26679.8|26721.1|26681.1|26719.8|26679.8|0
1644189780000|2022-02-06 23:23:00|26719.6|26679.6|26726.4|26686.4|26726.4|26686.4|26719.1|26679.1|0
1644189790000|2022-02-06 23:23:10|26726.2|26686.2|26725.3|26685.3|26726.2|26686.2|26722.4|26682.4|0
1644189800000|2022-02-06 23:23:20|26726.4|26686.4|26726.4|26686.4|26726.4|26686.4|26725.1|26685.1|0
1644189810000|2022-02-06 23:23:30|26726.3|26686.3|26726.4|26686.4|26726.4|26686.4|26724.4|26684.4|0
1644189820000|2022-02-06 23:23:40|26726.7|26686.7|26727.7|26687.7|26727.7|26687.7|26726.7|26686.7|0
1644189830000|2022-02-06 23:23:50|26727.5|26687.5|26726.4|26686.4|26727.7|26687.7|26725.7|26685.7|0
1644189840000|2022-02-06 23:24:00|26726.5|26686.5|26722.4|26682.4|26727.1|26687.1|26722.4|26682.4|0
1644189850000|2022-02-06 23:24:10|26722.5|26682.5|26723.7|26683.7|26723.7|26683.7|26722.5|26682.5|0
1644189860000|2022-02-06 23:24:20|26723.6|26683.6|26722.4|26682.4|26723.6|26683.6|26722.4|26682.4|0
1644189870000|2022-02-06 23:24:30|26722.3|26682.3|26718.4|26678.4|26722.3|26682.3|26718.4|26678.4|0
1644189880000|2022-02-06 23:24:40|26718.3|26678.3|26718.4|26678.4|26718.4|26678.4|26717.8|26677.8|0
1644189890000|2022-02-06 23:24:50|26718.7|26678.7|26718.4|26678.4|26719.8|26679.8|26718.4|26678.4|0
1644189900000|2022-02-06 23:25:00|26718.6|26678.6|26718.4|26678.4|26719.8|26679.8|26717.1|26677.1|0
1644189910000|2022-02-06 23:25:10|26718.6|26678.6|26720.4|26680.4|26721.1|26681.1|26718.6|26678.6|0
1644189920000|2022-02-06 23:25:20|26720.5|26680.5|26723.7|26683.7|26723.7|26683.7|26720.5|26680.5|0
1644189930000|2022-02-06 23:25:30|26724|26684|26726.4|26686.4|26726.4|26686.4|26723.7|26683.7|0
1644189940000|2022-02-06 23:25:40|26725.8|26685.8|26726.4|26686.4|26726.4|26686.4|26722.4|26682.4|0
1644189950000|2022-02-06 23:25:50|26726.5|26686.5|26725.1|26685.1|26730.4|26690.4|26725.1|26685.1|0
1644189960000|2022-02-06 23:26:00|26725.2|26685.2|26727.7|26687.7|26728.4|26688.4|26725.2|26685.2|0
1644189970000|2022-02-06 23:26:10|26727.9|26687.9|26727.1|26687.1|26728.4|26688.4|26725.1|26685.1|0
1644189980000|2022-02-06 23:26:20|26727|26687|26725.7|26685.7|26727|26687|26725.1|26685.1|0
1644189990000|2022-02-06 23:26:30|26725.9|26685.9|26727.1|26687.1|26729.7|26689.7|26725.7|26685.7|0
1644190000000|2022-02-06 23:26:40|26727|26687|26729.1|26689.1|26729.1|26689.1|26723.7|26683.7|0
1644190010000|2022-02-06 23:26:50|26728.8|26688.8|26727.7|26687.7|26729.1|26689.1|26726.4|26686.4|0
1644190020000|2022-02-06 23:27:00|26727.6|26687.6|26725.1|26685.1|26727.6|26687.6|26725.1|26685.1|0
1644190030000|2022-02-06 23:27:10|26725.2|26685.2|26725.7|26685.7|26725.7|26685.7|26725.2|26685.2|0
1644190040000|2022-02-06 23:27:20|26726.1|26686.1|26726.4|26686.4|26727.7|26687.7|26726.1|26686.1|0
1644190050000|2022-02-06 23:27:30|26726.7|26686.7|26727.7|26687.7|26727.7|26687.7|26726.7|26686.7|0
1644190060000|2022-02-06 23:27:40|26728|26688|26730.4|26690.4|26730.4|26690.4|26728|26688|0
1644190070000|2022-02-06 23:27:50|26730.2|26690.2|26726.4|26686.4|26730.2|26690.2|26726.4|26686.4|0
1644190080000|2022-02-06 23:28:00|26726.3|26686.3|26727.7|26687.7|26727.7|26687.7|26725.7|26685.7|0
1644190090000|2022-02-06 23:28:10|26727.5|26687.5|26729.1|26689.1|26729.1|26689.1|26726.4|26686.4|0
1644190100000|2022-02-06 23:28:20|26728.9|26688.9|26728.4|26688.4|26728.9|26688.9|26727.7|26687.7|0
1644190110000|2022-02-06 23:28:30|26728.5|26688.5|26730.4|26690.4|26730.4|26690.4|26728.5|26688.5|0
1644190120000|2022-02-06 23:28:40|26730.5|26690.5|26730.4|26690.4|26731.1|26691.1|26729.1|26689.1|0
1644190130000|2022-02-06 23:28:50|26730.5|26690.5|26731.1|26691.1|26731.7|26691.7|26730.4|26690.4|0
1644190140000|2022-02-06 23:29:00|26731.2|26691.2|26731.7|26691.7|26731.7|26691.7|26731.2|26691.2|0
1644190150000|2022-02-06 23:29:10|26731.9|26691.9|26733.1|26693.1|26733.1|26693.1|26731.9|26691.9|0
1644190160000|2022-02-06 23:29:20|26733.6|26693.6|26733.1|26693.1|26735.7|26695.7|26733.1|26693.1|0
1644190170000|2022-02-06 23:29:30|26733.4|26693.4|26733.1|26693.1|26735.7|26695.7|26733.1|26693.1|0
1644190180000|2022-02-06 23:29:40|26732.9|26692.9|26732.4|26692.4|26733.1|26693.1|26732.4|26692.4|0
1644190190000|2022-02-06 23:29:50|26732.3|26692.3|26732.4|26692.4|26733.7|26693.7|26731.7|26691.7|0
1644190200000|2022-02-06 23:30:00|26732.3|26692.3|26739.7|26699.7|26740.4|26700.4|26731.7|26691.7|0
1644190210000|2022-02-06 23:30:10|26739.5|26699.5|26742.9|26702.9|26744.2|26704.2|26738.4|26698.4|0
1644190220000|2022-02-06 23:30:20|26743|26703|26742.2|26702.2|26743.6|26703.6|26741.6|26701.6|0
1644190230000|2022-02-06 23:30:30|26742.4|26702.4|26745.6|26705.6|26745.6|26705.6|26742.2|26702.2|0
1644190240000|2022-02-06 23:30:40|26745.8|26705.8|26741.6|26701.6|26746.9|26706.9|26739.7|26699.7|0
1644190250000|2022-02-06 23:30:50|26741.7|26701.7|26741.6|26701.6|26742.9|26702.9|26741.6|26701.6|0
1644190260000|2022-02-06 23:31:00|26741.5|26701.5|26742.9|26702.9|26742.9|26702.9|26740.4|26700.4|0
1644190270000|2022-02-06 23:31:10|26742.8|26702.8|26745.6|26705.6|26745.6|26705.6|26741.6|26701.6|0
1644190280000|2022-02-06 23:31:20|26745.7|26705.7|26745.6|26705.6|26746.9|26706.9|26745.6|26705.6|0
1644190290000|2022-02-06 23:31:30|26745.7|26705.7|26745.6|26705.6|26746.9|26706.9|26745.6|26705.6|0
1644190300000|2022-02-06 23:31:40|26745.8|26705.8|26744.2|26704.2|26746.9|26706.9|26744.2|26704.2|0
1644190310000|2022-02-06 23:31:50|26743.9|26703.9|26742.9|26702.9|26743.9|26703.9|26741.6|26701.6|0
1644190320000|2022-02-06 23:32:00|26743.2|26703.2|26744.9|26704.9|26745.6|26705.6|26743.2|26703.2|0
1644190330000|2022-02-06 23:32:10|26745|26705|26745.6|26705.6|26745.6|26705.6|26745|26705|0
1644190340000|2022-02-06 23:32:20|26745.4|26705.4|26746.9|26706.9|26746.9|26706.9|26744.9|26704.9|0
1644190350000|2022-02-06 23:32:30|26746.8|26706.8|26746.9|26706.9|26746.9|26706.9|26745.6|26705.6|0
1644190360000|2022-02-06 23:32:40|26747.1|26707.1|26748.2|26708.2|26749.6|26709.6|26747.1|26707.1|0
1644190370000|2022-02-06 23:32:50|26748.3|26708.3|26749.6|26709.6|26749.6|26709.6|26748.3|26708.3|0
1644190380000|2022-02-06 23:33:00|26749.8|26709.8|26749.7|26709.7|26750.9|26710.9|26748.2|26708.2|0
1644190390000|2022-02-06 23:33:10|26750.2|26710.2|26750.9|26710.9|26750.9|26710.9|26749.6|26709.6|0
1644190400000|2022-02-06 23:33:20|26750.6|26710.6|26748.2|26708.2|26750.9|26710.9|26748.2|26708.2|0
1644190410000|2022-02-06 23:33:30|26748|26708|26746.9|26706.9|26748|26708|26746.9|26706.9|0
1644190420000|2022-02-06 23:33:40|26746.6|26706.6|26746.2|26706.2|26746.6|26706.6|26744.2|26704.2|0
1644190430000|2022-02-06 23:33:50|26746.4|26706.4|26745.6|26705.6|26746.9|26706.9|26745.6|26705.6|0
1644190440000|2022-02-06 23:34:00|26745.8|26705.8|26747.6|26707.6|26747.6|26707.6|26745.6|26705.6|0
1644190450000|2022-02-06 23:34:10|26747.4|26707.4|26745.6|26705.6|26747.4|26707.4|26745.6|26705.6|0
1644190460000|2022-02-06 23:34:20|26745.4|26705.4|26745.6|26705.6|26745.6|26705.6|26744.2|26704.2|0
1644190470000|2022-02-06 23:34:30|26745.4|26705.4|26743.6|26703.6|26745.4|26705.4|26742.2|26702.2|0
1644190480000|2022-02-06 23:34:40|26743.9|26703.9|26743.6|26703.6|26745.6|26705.6|26743.6|26703.6|0
1644190490000|2022-02-06 23:34:50|26743.4|26703.4|26742.9|26702.9|26744.2|26704.2|26742.2|26702.2|0
1644190500000|2022-02-06 23:35:00|26743|26703|26744.2|26704.2|26744.2|26704.2|26742.9|26702.9|0
1644190510000|2022-02-06 23:35:10|26744.5|26704.5|26744.2|26704.2|26745.6|26705.6|26742.9|26702.9|0
1644190520000|2022-02-06 23:35:20|26744|26704|26739.7|26699.7|26744|26704|26739.7|26699.7|0
1644190530000|2022-02-06 23:35:30|26739.6|26699.6|26737|26697|26739.7|26699.7|26735.7|26695.7|0
1644190540000|2022-02-06 23:35:40|26737.2|26697.2|26737|26697|26738.4|26698.4|26737|26697|0
1644190550000|2022-02-06 23:35:50|26737.2|26697.2|26738.4|26698.4|26738.4|26698.4|26737|26697|0
1644190560000|2022-02-06 23:36:00|26738.5|26698.5|26742.2|26702.2|26743.6|26703.6|26738.5|26698.5|0
1644190570000|2022-02-06 23:36:10|26742.4|26702.4|26742.9|26702.9|26743.6|26703.6|26741.6|26701.6|0
1644190580000|2022-02-06 23:36:20|26743.2|26703.2|26748.2|26708.2|26748.2|26708.2|26743.2|26703.2|0
1644190590000|2022-02-06 23:36:30|26748.1|26708.1|26748.1|26708.1|26748.2|26708.2|26746.9|26706.9|0
1644190600000|2022-02-06 23:36:40|26747.6|26707.6|26745.6|26705.6|26747.6|26707.6|26745.6|26705.6|0
1644190610000|2022-02-06 23:36:50|26745.3|26705.3|26744.2|26704.2|26745.3|26705.3|26743.6|26703.6|0
1644190620000|2022-02-06 23:37:00|26744.4|26704.4|26746.9|26706.9|26747.6|26707.6|26744.4|26704.4|0
1644190630000|2022-02-06 23:37:10|26746.8|26706.8|26746.9|26706.9|26746.9|26706.9|26746.2|26706.2|0
1644190640000|2022-02-06 23:37:20|26746.3|26706.3|26746.9|26706.9|26746.9|26706.9|26743.6|26703.6|0
1644190650000|2022-02-06 23:37:30|26747.1|26707.1|26748.2|26708.2|26748.2|26708.2|26747.1|26707.1|0
1644190660000|2022-02-06 23:37:40|26748|26708|26744.2|26704.2|26748|26708|26744.2|26704.2|0
1644190670000|2022-02-06 23:37:50|26744.4|26704.4|26745.6|26705.6|26745.6|26705.6|26744.2|26704.2|0
1644190680000|2022-02-06 23:38:00|26744.9|26704.9|26743.6|26703.6|26744.9|26704.9|26742.2|26702.2|0
1644190690000|2022-02-06 23:38:10|26743.4|26703.4|26739.7|26699.7|26743.6|26703.6|26739.7|26699.7|0
1644190700000|2022-02-06 23:38:20|26739.8|26699.8|26739|26699|26740.4|26700.4|26738.4|26698.4|0
1644190710000|2022-02-06 23:38:30|26738.9|26698.9|26738.4|26698.4|26739|26699|26738.4|26698.4|0
1644190720000|2022-02-06 23:38:40|26738.3|26698.3|26739|26699|26739.7|26699.7|26737|26697|0
1644190730000|2022-02-06 23:38:50|26739.2|26699.2|26740.4|26700.4|26740.4|26700.4|26737|26697|0
1644190740000|2022-02-06 23:39:00|26740.2|26700.2|26741.6|26701.6|26741.6|26701.6|26739.7|26699.7|0
1644190750000|2022-02-06 23:39:10|26741.5|26701.5|26739.7|26699.7|26741.6|26701.6|26739.7|26699.7|0
1644190760000|2022-02-06 23:39:20|26739.5|26699.5|26736.4|26696.4|26739.5|26699.5|26736.4|26696.4|0
1644190770000|2022-02-06 23:39:30|26736.5|26696.5|26733.1|26693.1|26737|26697|26733.1|26693.1|0
1644190780000|2022-02-06 23:39:40|26733.3|26693.3|26735.7|26695.7|26735.7|26695.7|26733.3|26693.3|0
1644190790000|2022-02-06 23:39:50|26735.5|26695.5|26733.7|26693.7|26735.5|26695.5|26730.4|26690.4|0
1644190800000|2022-02-06 23:40:00|26733.8|26693.8|26737.7|26697.7|26738.4|26698.4|26733.8|26693.8|0
1644190810000|2022-02-06 23:40:10|26737.8|26697.8|26741.6|26701.6|26741.6|26701.6|26737.8|26697.8|0
1644190820000|2022-02-06 23:40:20|26741.5|26701.5|26739.7|26699.7|26741.5|26701.5|26739|26699|0
1644190830000|2022-02-06 23:40:30|26739.6|26699.6|26738.4|26698.4|26739.7|26699.7|26738.4|26698.4|0
1644190840000|2022-02-06 23:40:40|26738.6|26698.6|26739.7|26699.7|26740.4|26700.4|26738.6|26698.6|0
1644190860000|2022-02-06 23:41:00|26739.8|26699.8|26733.1|26693.1|26740.4|26700.4|26733.1|26693.1|0
1644190870000|2022-02-06 23:41:10|26733.3|26693.3|26735.7|26695.7|26736.4|26696.4|26733.1|26693.1|0
1644190880000|2022-02-06 23:41:20|26735.5|26695.5|26734.4|26694.4|26736.4|26696.4|26734.4|26694.4|0
1644190890000|2022-02-06 23:41:30|26734.1|26694.1|26731.7|26691.7|26734.1|26694.1|26731.1|26691.1|0
1644190900000|2022-02-06 23:41:40|26732|26692|26733.1|26693.1|26733.1|26693.1|26732|26692|0
1644190910000|2022-02-06 23:41:50|26733.2|26693.2|26733.1|26693.1|26734.4|26694.4|26732.4|26692.4|0
1644190920000|2022-02-06 23:42:00|26732.8|26692.8|26734.4|26694.4|26734.4|26694.4|26731.7|26691.7|0
1644190930000|2022-02-06 23:42:10|26734.3|26694.3|26735.1|26695.1|26735.1|26695.1|26733.1|26693.1|0
1644190940000|2022-02-06 23:42:20|26735.2|26695.2|26737|26697|26737|26697|26734.4|26694.4|0
1644190950000|2022-02-06 23:42:30|26736.9|26696.9|26737|26697|26737.7|26697.7|26736.4|26696.4|0
1644190960000|2022-02-06 23:42:40|26737.2|26697.2|26733.7|26693.7|26737.7|26697.7|26733.7|26693.7|0
1644190970000|2022-02-06 23:42:50|26733.8|26693.8|26737|26697|26737.7|26697.7|26733.8|26693.8|0
1644190980000|2022-02-06 23:43:00|26737.3|26697.3|26737.7|26697.7|26738.4|26698.4|26737|26697|0
1644190990000|2022-02-06 23:43:10|26737.8|26697.8|26740.4|26700.4|26741.6|26701.6|26737.8|26697.8|0
1644191000000|2022-02-06 23:43:20|26740.5|26700.5|26739.8|26699.8|26742.2|26702.2|26739.7|26699.7|0
1644191010000|2022-02-06 23:43:30|26740.4|26700.4|26740.4|26700.4|26740.4|26700.4|26738.4|26698.4|0
1644191020000|2022-02-06 23:43:40|26740.2|26700.2|26739.6|26699.6|26740.2|26700.2|26739.6|26699.6|0
1644191030000|2022-02-06 23:43:50|26739|26699|26737|26697|26739|26699|26736.4|26696.4|0
1644191040000|2022-02-06 23:44:00|26736.9|26696.9|26738.4|26698.4|26739|26699|26736.4|26696.4|0
1644191050000|2022-02-06 23:44:10|26738.5|26698.5|26739|26699|26739|26699|26738.5|26698.5|0
1644191060000|2022-02-06 23:44:20|26738.9|26698.9|26739.7|26699.7|26739.7|26699.7|26738.4|26698.4|0
1644191070000|2022-02-06 23:44:30|26739.6|26699.6|26738.4|26698.4|26739.6|26699.6|26738.4|26698.4|0
1644191080000|2022-02-06 23:44:40|26738.1|26698.1|26737.7|26697.7|26738.1|26698.1|26737|26697|0
1644191090000|2022-02-06 23:44:50|26737.8|26697.8|26737|26697|26738.4|26698.4|26737|26697|0
1644191100000|2022-02-06 23:45:00|26736.6|26696.6|26735.1|26695.1|26737|26697|26734.4|26694.4|0
1644191110000|2022-02-06 23:45:10|26735.2|26695.2|26737.7|26697.7|26737.7|26697.7|26735.1|26695.1|0
1644191120000|2022-02-06 23:45:20|26737.8|26697.8|26738.4|26698.4|26739|26699|26737.7|26697.7|0
1644191130000|2022-02-06 23:45:30|26738.5|26698.5|26738.4|26698.4|26739|26699|26738.4|26698.4|0
1644191140000|2022-02-06 23:45:40|26738.6|26698.6|26739.7|26699.7|26739.7|26699.7|26738.6|26698.6|0
1644191150000|2022-02-06 23:45:50|26739.8|26699.8|26739.7|26699.7|26741.6|26701.6|26739.7|26699.7|0
1644191160000|2022-02-06 23:46:00|26739.5|26699.5|26741.6|26701.6|26741.6|26701.6|26738.4|26698.4|0
1644191170000|2022-02-06 23:46:10|26741.3|26701.3|26744.2|26704.2|26744.2|26704.2|26739.7|26699.7|0
1644191180000|2022-02-06 23:46:20|26744.4|26704.4|26744.2|26704.2|26745.6|26705.6|26744.2|26704.2|0
1644191190000|2022-02-06 23:46:30|26744.4|26704.4|26743.6|26703.6|26745.6|26705.6|26743.6|26703.6|0
1644191200000|2022-02-06 23:46:40|26743.7|26703.7|26742.2|26702.2|26744.2|26704.2|26742.2|26702.2|0
1644191210000|2022-02-06 23:46:50|26742.1|26702.1|26742.9|26702.9|26742.9|26702.9|26740.4|26700.4|0
1644191220000|2022-02-06 23:47:00|26743.2|26703.2|26740.4|26700.4|26744.2|26704.2|26739.7|26699.7|0
1644191230000|2022-02-06 23:47:10|26740.2|26700.2|26740.4|26700.4|26740.4|26700.4|26739.7|26699.7|0
1644191240000|2022-02-06 23:47:20|26740.5|26700.5|26741.6|26701.6|26741.6|26701.6|26740.5|26700.5|0
1644191250000|2022-02-06 23:47:30|26741.7|26701.7|26741.6|26701.6|26742.9|26702.9|26741.6|26701.6|0
1644191260000|2022-02-06 23:47:40|26741.5|26701.5|26741.6|26701.6|26742.9|26702.9|26740.4|26700.4|0
1644191270000|2022-02-06 23:47:50|26741.8|26701.8|26742.9|26702.9|26742.9|26702.9|26741.8|26701.8|0
1644191280000|2022-02-06 23:48:00|26743.2|26703.2|26744.2|26704.2|26744.2|26704.2|26743.2|26703.2|0
1644191300000|2022-02-06 23:48:20|26744.5|26704.5|26745.6|26705.6|26746.9|26706.9|26744.5|26704.5|0
1644191310000|2022-02-06 23:48:30|26745.4|26705.4|26742.9|26702.9|26745.6|26705.6|26742.9|26702.9|0
1644191320000|2022-02-06 23:48:40|26743|26703|26744.2|26704.2|26744.2|26704.2|26743|26703|0
1644191330000|2022-02-06 23:48:50|26744.4|26704.4|26744.2|26704.2|26744.9|26704.9|26744.2|26704.2|0
1644191340000|2022-02-06 23:49:00|26744.1|26704.1|26744.2|26704.2|26744.2|26704.2|26743.6|26703.6|0
1644191350000|2022-02-06 23:49:10|26744.4|26704.4|26745.6|26705.6|26746.9|26706.9|26744.2|26704.2|0
1644191360000|2022-02-06 23:49:20|26745.8|26705.8|26746.9|26706.9|26746.9|26706.9|26745.8|26705.8|0
1644191380000|2022-02-06 23:49:40|26746.8|26706.8|26744.2|26704.2|26747.6|26707.6|26744.2|26704.2|0
1644191390000|2022-02-06 23:49:50|26744.4|26704.4|26745.6|26705.6|26745.6|26705.6|26744.2|26704.2|0
1644191400000|2022-02-06 23:50:00|26745.7|26705.7|26744.9|26704.9|26746.2|26706.2|26744.2|26704.2|0
1644191410000|2022-02-06 23:50:10|26744.8|26704.8|26746.2|26706.2|26746.9|26706.9|26744.2|26704.2|0
1644191420000|2022-02-06 23:50:20|26746.1|26706.1|26744.2|26704.2|26746.2|26706.2|26744.2|26704.2|0
1644191440000|2022-02-06 23:50:40|26744.4|26704.4|26745.6|26705.6|26745.6|26705.6|26744.2|26704.2|0
1644191450000|2022-02-06 23:50:50|26745.8|26705.8|26748.2|26708.2|26748.2|26708.2|26745.8|26705.8|0
1644191460000|2022-02-06 23:51:00|26748|26708|26746.9|26706.9|26748|26708|26746.9|26706.9|0
1644191470000|2022-02-06 23:51:10|26747|26707|26748.2|26708.2|26748.2|26708.2|26747|26707|0
1644191480000|2022-02-06 23:51:20|26748|26708|26746.9|26706.9|26748.2|26708.2|26745.6|26705.6|0
1644191490000|2022-02-06 23:51:30|26746.6|26706.6|26744.2|26704.2|26746.6|26706.6|26744.2|26704.2|0
1644191500000|2022-02-06 23:51:40|26744.1|26704.1|26741.6|26701.6|26744.1|26704.1|26741.6|26701.6|0
1644191510000|2022-02-06 23:51:50|26741.3|26701.3|26739.7|26699.7|26741.3|26701.3|26739.7|26699.7|0
1644191520000|2022-02-06 23:52:00|26739.8|26699.8|26742.9|26702.9|26742.9|26702.9|26739.8|26699.8|0
1644191530000|2022-02-06 23:52:10|26742.8|26702.8|26741.6|26701.6|26742.8|26702.8|26741.6|26701.6|0
1644191540000|2022-02-06 23:52:20|26741.7|26701.7|26742.9|26702.9|26742.9|26702.9|26741.7|26701.7|0
1644191550000|2022-02-06 23:52:30|26742.8|26702.8|26742.2|26702.2|26742.8|26702.8|26742.2|26702.2|0
1644191560000|2022-02-06 23:52:40|26742.1|26702.1|26741.6|26701.6|26742.2|26702.2|26741.6|26701.6|0
1644191570000|2022-02-06 23:52:50|26741.7|26701.7|26742.9|26702.9|26742.9|26702.9|26741.7|26701.7|0
1644191580000|2022-02-06 23:53:00|26743|26703|26742.9|26702.9|26743.6|26703.6|26742.9|26702.9|0
1644191590000|2022-02-06 23:53:10|26742.7|26702.7|26739.7|26699.7|26742.7|26702.7|26739.7|26699.7|0
1644191600000|2022-02-06 23:53:20|26739.8|26699.8|26739.7|26699.7|26740.4|26700.4|26739.7|26699.7|0
1644191610000|2022-02-06 23:53:30|26739.8|26699.8|26741.6|26701.6|26741.6|26701.6|26739.8|26699.8|0
1644191620000|2022-02-06 23:53:40|26741.7|26701.7|26740.4|26700.4|26742.2|26702.2|26739.7|26699.7|0
1644191630000|2022-02-06 23:53:50|26740.2|26700.2|26741.6|26701.6|26741.6|26701.6|26739.7|26699.7|0
1644191640000|2022-02-06 23:54:00|26741.5|26701.5|26738.4|26698.4|26741.5|26701.5|26738.4|26698.4|0
1644191660000|2022-02-06 23:54:20|26738.1|26698.1|26738.4|26698.4|26739|26699|26737|26697|0
1644191670000|2022-02-06 23:54:30|26738.3|26698.3|26739|26699|26739.7|26699.7|26737.7|26697.7|0
1644191680000|2022-02-06 23:54:40|26739.2|26699.2|26739.7|26699.7|26739.7|26699.7|26739.2|26699.2|0
1644191700000|2022-02-06 23:55:00|26739.5|26699.5|26738.4|26698.4|26739.5|26699.5|26738.4|26698.4|0
1644191730000|2022-02-06 23:55:30|26738.1|26698.1|26735.7|26695.7|26738.1|26698.1|26735.7|26695.7|0
1644191740000|2022-02-06 23:55:40|26735.2|26695.2|26734.4|26694.4|26735.2|26695.2|26733.1|26693.1|0
1644191750000|2022-02-06 23:55:50|26734.6|26694.6|26733.7|26693.7|26735.7|26695.7|26733.1|26693.1|0
1644191760000|2022-02-06 23:56:00|26733.8|26693.8|26735.7|26695.7|26735.7|26695.7|26733.7|26693.7|0
1644191770000|2022-02-06 23:56:10|26735.8|26695.8|26735.7|26695.7|26736.4|26696.4|26735.7|26695.7|0
1644191780000|2022-02-06 23:56:20|26736|26696|26737|26697|26737.7|26697.7|26736|26696|0
1644191790000|2022-02-06 23:56:30|26737.2|26697.2|26739.7|26699.7|26739.7|26699.7|26737.2|26697.2|0
1644191810000|2022-02-06 23:56:50|26739.8|26699.8|26739.7|26699.7|26741.6|26701.6|26739.7|26699.7|0
1644191820000|2022-02-06 23:57:00|26739.8|26699.8|26740.4|26700.4|26741.6|26701.6|26739.8|26699.8|0
1644191830000|2022-02-06 23:57:10|26740.5|26700.5|26741.6|26701.6|26741.6|26701.6|26740.5|26700.5|0
1644191840000|2022-02-06 23:57:20|26741.5|26701.5|26742.2|26702.2|26742.2|26702.2|26739.7|26699.7|0
1644191850000|2022-02-06 23:57:30|26742.1|26702.1|26741.6|26701.6|26742.1|26702.1|26740.4|26700.4|0
1644191860000|2022-02-06 23:57:40|26741.7|26701.7|26741.6|26701.6|26742.2|26702.2|26741.6|26701.6|0
1644191870000|2022-02-06 23:57:50|26741.7|26701.7|26742.8|26702.8|26742.9|26702.9|26741.6|26701.6|0
1644191880000|2022-02-06 23:58:00|26742.2|26702.2|26748.2|26708.2|26748.2|26708.2|26741.6|26701.6|0
1644191890000|2022-02-06 23:58:10|26748.5|26708.5|26748.2|26708.2|26750.9|26710.9|26748.2|26708.2|0
1644191900000|2022-02-06 23:58:20|26748.1|26708.1|26745.6|26705.6|26748.2|26708.2|26744.2|26704.2|0
1644191910000|2022-02-06 23:58:30|26745.7|26705.7|26744.9|26704.9|26746.2|26706.2|26744.9|26704.9|0
1644191920000|2022-02-06 23:58:40|26744.8|26704.8|26745.6|26705.6|26745.6|26705.6|26744.2|26704.2|0
1644191930000|2022-02-06 23:58:50|26745.8|26705.8|26746.2|26706.2|26746.9|26706.9|26745.6|26705.6|0
1644191940000|2022-02-06 23:59:00|26746.4|26706.4|26746.2|26706.2|26748.2|26708.2|26746.2|26706.2|0
1644191950000|2022-02-06 23:59:10|26746.4|26706.4|26746.9|26706.9|26746.9|26706.9|26746.4|26706.4|0
1644191960000|2022-02-06 23:59:20|26746.6|26706.6|26744.2|26704.2|26746.6|26706.6|26744.2|26704.2|0
1644191970000|2022-02-06 23:59:30|26744.5|26704.5|26744.9|26704.9|26745.6|26705.6|26744.5|26704.5|0
1644191980000|2022-02-06 23:59:40|26744.8|26704.8|26745.6|26705.6|26745.6|26705.6|26744.2|26704.2|0
1644191990000|2022-02-06 23:59:50|26745.4|26705.4|26745.6|26705.6|26745.6|26705.6|26744.9|26704.9|0
1644192000000|2022-02-07 00:00:00|26745.7|26705.7|26743.6|26703.6|26748.2|26708.2|26743.6|26703.6|0
1644192010000|2022-02-07 00:00:10|26743.4|26703.4|26740.4|26700.4|26743.4|26703.4|26738.4|26698.4|0
1644192020000|2022-02-07 00:00:20|26740.2|26700.2|26743.6|26703.6|26744.2|26704.2|26739.7|26699.7|0
1644192030000|2022-02-07 00:00:30|26743.7|26703.7|26745.6|26705.6|26746.2|26706.2|26743.6|26703.6|0
1644192040000|2022-02-07 00:00:40|26745.8|26705.8|26746.9|26706.9|26748.2|26708.2|26745.8|26705.8|0
1644192050000|2022-02-07 00:00:50|26746.8|26706.8|26745.6|26705.6|26746.9|26706.9|26745.6|26705.6|0
1644192060000|2022-02-07 00:01:00|26745.3|26705.3|26746.9|26706.9|26746.9|26706.9|26741.6|26701.6|0
1644192070000|2022-02-07 00:01:10|26746.8|26706.8|26742.9|26702.9|26746.8|26706.8|26741.6|26701.6|0
1644192080000|2022-02-07 00:01:20|26742.8|26702.8|26745.6|26705.6|26746.9|26706.9|26742.2|26702.2|0
1644192090000|2022-02-07 00:01:30|26745.4|26705.4|26741.6|26701.6|26745.4|26705.4|26741.6|26701.6|0
1644192100000|2022-02-07 00:01:40|26741.3|26701.3|26738.4|26698.4|26741.3|26701.3|26738.4|26698.4|0
1644192110000|2022-02-07 00:01:50|26737.9|26697.9|26729.1|26689.1|26737.9|26697.9|26724.4|26684.4|0
1644192120000|2022-02-07 00:02:00|26728.9|26688.9|26729.1|26689.1|26729.1|26689.1|26727.7|26687.7|0
1644192130000|2022-02-07 00:02:10|26729.3|26689.3|26730.4|26690.4|26731.7|26691.7|26727.7|26687.7|0
1644192140000|2022-02-07 00:02:20|26730.5|26690.5|26733.1|26693.1|26733.1|26693.1|26729.7|26689.7|0
1644192150000|2022-02-07 00:02:30|26732.9|26692.9|26733.7|26693.7|26734.4|26694.4|26731.7|26691.7|0
1644192160000|2022-02-07 00:02:40|26733.6|26693.6|26731.7|26691.7|26734.4|26694.4|26729.7|26689.7|0
1644192170000|2022-02-07 00:02:50|26731.9|26691.9|26733.1|26693.1|26734.4|26694.4|26731.7|26691.7|0
1644192180000|2022-02-07 00:03:00|26732.8|26692.8|26726.4|26686.4|26733.7|26693.7|26726.4|26686.4|0
1644192190000|2022-02-07 00:03:10|26726.3|26686.3|26716.9|26676.9|26727.7|26687.7|26716.4|26676.4|0
1644192200000|2022-02-07 00:03:20|26715.8|26675.8|26719.8|26679.8|26721.1|26681.1|26714.4|26674.4|0
1644192210000|2022-02-07 00:03:30|26719.9|26679.9|26715.8|26675.8|26720.4|26680.4|26711.9|26671.9|0
1644192220000|2022-02-07 00:03:40|26715.2|26675.2|26714.6|26674.6|26715.8|26675.8|26711.9|26671.9|0
1644192230000|2022-02-07 00:03:50|26714.4|26674.4|26714.4|26674.4|26715.8|26675.8|26712.6|26672.6|0
1644192240000|2022-02-07 00:04:00|26714.6|26674.6|26718.7|26678.7|26720.4|26680.4|26714.6|26674.6|0
1644192250000|2022-02-07 00:04:10|26719.8|26679.8|26716.4|26676.4|26719.8|26679.8|26715.8|26675.8|0
1644192260000|2022-02-07 00:04:20|26716.3|26676.3|26715.8|26675.8|26716.4|26676.4|26713.2|26673.2|0
1644192270000|2022-02-07 00:04:30|26715.6|26675.6|26712.6|26672.6|26716.4|26676.4|26712.6|26672.6|0
1644192280000|2022-02-07 00:04:40|26712.3|26672.3|26710.6|26670.6|26712.6|26672.6|26709.9|26669.9|0
1644192290000|2022-02-07 00:04:50|26710.2|26670.2|26707.3|26667.3|26710.2|26670.2|26706.6|26666.6|0
1644192300000|2022-02-07 00:05:00|26707.1|26667.1|26703.9|26663.9|26707.1|26667.1|26700.6|26660.6|0
1644192310000|2022-02-07 00:05:10|26703.8|26663.8|26701.9|26661.9|26703.8|26663.8|26700.6|26660.6|0
1644192320000|2022-02-07 00:05:20|26702.2|26662.2|26701.9|26661.9|26703.9|26663.9|26701.9|26661.9|0
1644192330000|2022-02-07 00:05:30|26702.1|26662.1|26694.7|26654.7|26702.6|26662.6|26694.6|26654.6|0
1644192340000|2022-02-07 00:05:40|26695.3|26655.3|26695.3|26655.3|26696.6|26656.6|26694|26654|0
1644192350000|2022-02-07 00:05:50|26695.2|26655.2|26688.6|26648.6|26695.3|26655.3|26686.1|26646.1|0
1644192360000|2022-02-07 00:06:00|26688.3|26648.3|26682.8|26642.8|26688.3|26648.3|26682.8|26642.8|0
1644192370000|2022-02-07 00:06:10|26682.5|26642.5|26680.1|26640.1|26682.5|26642.5|26674.8|26634.8|0
1644192380000|2022-02-07 00:06:20|26680.4|26640.4|26678.8|26638.8|26681.4|26641.4|26675.5|26635.5|0
1644192390000|2022-02-07 00:06:30|26678.9|26638.9|26679.9|26639.9|26681.4|26641.4|26676.1|26636.1|0
1644192400000|2022-02-07 00:06:40|26678.8|26638.8|26678.1|26638.1|26682.8|26642.8|26676.1|26636.1|0
1644192410000|2022-02-07 00:06:50|26678.2|26638.2|26680.8|26640.8|26681.4|26641.4|26677.5|26637.5|0
1644192420000|2022-02-07 00:07:00|26680.7|26640.7|26682.2|26642.2|26682.2|26642.2|26678.8|26638.8|0
1644192430000|2022-02-07 00:07:10|26682.8|26642.8|26680.1|26640.1|26682.8|26642.8|26680.1|26640.1|0
1644192440000|2022-02-07 00:07:20|26680.2|26640.2|26677.5|26637.5|26680.8|26640.8|26677.5|26637.5|0
1644192450000|2022-02-07 00:07:30|26677.3|26637.3|26677.5|26637.5|26678.8|26638.8|26676.1|26636.1|0
1644192460000|2022-02-07 00:07:40|26677.3|26637.3|26679.5|26639.5|26680.1|26640.1|26676.8|26636.8|0
1644192470000|2022-02-07 00:07:50|26679.3|26639.3|26676.1|26636.1|26679.5|26639.5|26676.1|26636.1|0
1644192480000|2022-02-07 00:08:00|26676.2|26636.2|26669.5|26629.5|26676.8|26636.8|26668.1|26628.1|0
1644192490000|2022-02-07 00:08:10|26669.7|26629.7|26670.1|26630.1|26670.8|26630.8|26668.1|26628.1|0
1644192500000|2022-02-07 00:08:20|26670|26630|26674.8|26634.8|26674.8|26634.8|26668.1|26628.1|0
1644192510000|2022-02-07 00:08:30|26674.5|26634.5|26675.5|26635.5|26676.1|26636.1|26673.5|26633.5|0
1644192520000|2022-02-07 00:08:40|26675.1|26635.1|26670.8|26630.8|26676.1|26636.1|26670.8|26630.8|0
1644192530000|2022-02-07 00:08:50|26671.1|26631.1|26673.2|26633.2|26676.1|26636.1|26671.1|26631.1|0
1644192540000|2022-02-07 00:09:00|26674.8|26634.8|26674.8|26634.8|26675.5|26635.5|26673.5|26633.5|0
1644192550000|2022-02-07 00:09:10|26675|26635|26674.8|26634.8|26676.1|26636.1|26672.1|26632.1|0
1644192560000|2022-02-07 00:09:20|26674.7|26634.7|26669.5|26629.5|26674.8|26634.8|26669.5|26629.5|0
1644192570000|2022-02-07 00:09:30|26669.6|26629.6|26668.1|26628.1|26670.1|26630.1|26668.1|26628.1|0
1644192580000|2022-02-07 00:09:40|26668|26628|26668.1|26628.1|26669.5|26629.5|26667.5|26627.5|0
1644192590000|2022-02-07 00:09:50|26668.4|26628.4|26668.1|26628.1|26669.5|26629.5|26668.1|26628.1|0
1644192600000|2022-02-07 00:10:00|26668|26628|26661|26621|26668|26628|26659.6|26619.6|0
1644192610000|2022-02-07 00:10:10|26660.7|26620.7|26665.5|26625.5|26665.5|26625.5|26659.6|26619.6|0
1644192620000|2022-02-07 00:10:20|26665.6|26625.6|26666.2|26626.2|26666.2|26626.2|26664.2|26624.2|0
1644192630000|2022-02-07 00:10:30|26666.3|26626.3|26665.5|26625.5|26666.8|26626.8|26665.5|26625.5|0
1644192640000|2022-02-07 00:10:40|26665.2|26625.2|26659.6|26619.6|26665.2|26625.2|26659.6|26619.6|0
1644192650000|2022-02-07 00:10:50|26659.9|26619.9|26664.2|26624.2|26664.2|26624.2|26659.6|26619.6|0
1644192660000|2022-02-07 00:11:00|26663.9|26623.9|26661|26621|26664.2|26624.2|26659.6|26619.6|0
1644192670000|2022-02-07 00:11:10|26661.2|26621.2|26664.8|26624.8|26666.8|26626.8|26661.2|26621.2|0
1644192680000|2022-02-07 00:11:20|26664.7|26624.7|26647.5|26607.5|26664.7|26624.7|26647.5|26607.5|0
1644192690000|2022-02-07 00:11:30|26647.7|26607.7|26646.1|26606.1|26648.8|26608.8|26646.1|26606.1|0
1644192700000|2022-02-07 00:11:40|26645.6|26605.6|26635.6|26595.6|26645.6|26605.6|26632.2|26592.2|0
1644192710000|2022-02-07 00:11:50|26636.2|26596.2|26638.2|26598.2|26638.2|26598.2|26632.8|26592.8|0
1644192720000|2022-02-07 00:12:00|26638|26598|26639.5|26599.5|26639.5|26599.5|26635.5|26595.5|0
1644192730000|2022-02-07 00:12:10|26639.4|26599.4|26640.2|26600.2|26640.8|26600.8|26638.2|26598.2|0
1644192740000|2022-02-07 00:12:20|26640|26600|26644.8|26604.8|26644.8|26604.8|26639.5|26599.5|0
1644192750000|2022-02-07 00:12:30|26644.7|26604.7|26644.8|26604.8|26644.8|26604.8|26643.5|26603.5|0
1644192760000|2022-02-07 00:12:40|26644.6|26604.6|26645.5|26605.5|26648.8|26608.8|26643.5|26603.5|0
1644192770000|2022-02-07 00:12:50|26645.6|26605.6|26645.5|26605.5|26646.1|26606.1|26644.8|26604.8|0
1644192780000|2022-02-07 00:13:00|26645.6|26605.6|26652|26612|26652|26612|26645.6|26605.6|0
1644192790000|2022-02-07 00:13:10|26652.3|26612.3|26653.3|26613.3|26656|26616|26652.3|26612.3|0
1644192800000|2022-02-07 00:13:20|26653.6|26613.6|26656|26616|26656|26616|26653.3|26613.3|0
1644192810000|2022-02-07 00:13:30|26655.9|26615.9|26655.5|26615.5|26656.7|26616.7|26654.7|26614.7|0
1644192820000|2022-02-07 00:13:40|26656|26616|26657.3|26617.3|26657.3|26617.3|26656|26616|0
1644192830000|2022-02-07 00:13:50|26657.6|26617.6|26664|26624|26664|26624|26657.6|26617.6|0
1644192840000|2022-02-07 00:14:00|26664.5|26624.5|26664|26624|26666.6|26626.6|26664|26624|0
1644192850000|2022-02-07 00:14:10|26664.1|26624.1|26665.3|26625.3|26665.3|26625.3|26662.6|26622.6|0
1644192860000|2022-02-07 00:14:20|26665.2|26625.2|26662|26622|26665.3|26625.3|26661.3|26621.3|0
1644192870000|2022-02-07 00:14:30|26661.9|26621.9|26662|26622|26662.6|26622.6|26659.3|26619.3|0
1644192880000|2022-02-07 00:14:40|26662.1|26622.1|26661.3|26621.3|26662.6|26622.6|26660|26620|0
1644192890000|2022-02-07 00:14:50|26661.6|26621.6|26662|26622|26662.6|26622.6|26661.3|26621.3|0
1644192900000|2022-02-07 00:15:00|26662.1|26622.1|26657.3|26617.3|26662.6|26622.6|26656.7|26616.7|0
1644192910000|2022-02-07 00:15:10|26657.2|26617.2|26647.5|26607.5|26658.8|26618.8|26644|26604|0
1644192920000|2022-02-07 00:15:20|26647.4|26607.4|26640.1|26600.1|26647.4|26607.4|26640.1|26600.1|0
1644192930000|2022-02-07 00:15:30|26634.6|26594.6|26631.5|26591.5|26634.7|26594.7|26631|26591|0
1644192940000|2022-02-07 00:15:40|26631.7|26591.7|26629.3|26589.3|26631.7|26591.7|26628.9|26588.9|0
1644192950000|2022-02-07 00:15:50|26629.2|26589.2|26627.5|26587.5|26629.3|26589.3|26625.8|26585.8|0
1644192960000|2022-02-07 00:16:00|26629.2|26589.2|26625.3|26585.3|26631.7|26591.7|26625.3|26585.3|0
1644192970000|2022-02-07 00:16:10|26625.5|26585.5|26628.5|26588.5|26628.5|26588.5|26623.9|26583.9|0
1644192980000|2022-02-07 00:16:20|26628.4|26588.4|26628.5|26588.5|26628.5|26588.5|26623.6|26583.6|0
1644192990000|2022-02-07 00:16:30|26628.4|26588.4|26619.2|26579.2|26628.4|26588.4|26619.2|26579.2|0
1644193000000|2022-02-07 00:16:40|26619.1|26579.1|26628.4|26588.4|26628.4|26588.4|26619.1|26579.1|0
1644193010000|2022-02-07 00:16:50|26628.5|26588.5|26628.7|26588.7|26631.8|26591.8|26628.5|26588.5|0
1644193020000|2022-02-07 00:17:00|26628.5|26588.5|26634.6|26594.6|26635.7|26595.7|26628.5|26588.5|0
1644193030000|2022-02-07 00:17:10|26635.2|26595.2|26636.3|26596.3|26638.2|26598.2|26629.9|26589.9|0
1644193040000|2022-02-07 00:17:20|26636.2|26596.2|26639.3|26599.3|26641.1|26601.1|26636.2|26596.2|0
1644193050000|2022-02-07 00:17:30|26639.2|26599.2|26644|26604|26644|26604|26637.5|26597.5|0
1644193060000|2022-02-07 00:17:40|26644.5|26604.5|26647.2|26607.2|26647.2|26607.2|26644.5|26604.5|0
1644193070000|2022-02-07 00:17:50|26647.1|26607.1|26643.9|26603.9|26647.2|26607.2|26640.9|26600.9|0
1644193080000|2022-02-07 00:18:00|26644|26604|26648.3|26608.3|26648.3|26608.3|26643.5|26603.5|0
1644193090000|2022-02-07 00:18:10|26648.4|26608.4|26653.4|26613.4|26653.4|26613.4|26648.3|26608.3|0
1644193100000|2022-02-07 00:18:20|26653.3|26613.3|26657.6|26617.6|26657.6|26617.6|26653.3|26613.3|0
1644193110000|2022-02-07 00:18:30|26656.4|26616.4|26656.4|26616.4|26657.6|26617.6|26656.2|26616.2|0
1644193120000|2022-02-07 00:18:40|26656.3|26616.3|26654.6|26614.6|26657.5|26617.5|26654.2|26614.2|0
1644193130000|2022-02-07 00:18:50|26654.5|26614.5|26656|26616|26657.6|26617.6|26654.4|26614.4|0
1644193140000|2022-02-07 00:19:00|26656.2|26616.2|26652.8|26612.8|26657.6|26617.6|26652.8|26612.8|0
1644193150000|2022-02-07 00:19:10|26653.1|26613.1|26654.2|26614.2|26654.3|26614.3|26652.9|26612.9|0
1644193160000|2022-02-07 00:19:20|26654.1|26614.1|26653.4|26613.4|26654.2|26614.2|26652.6|26612.6|0
1644193170000|2022-02-07 00:19:30|26652.7|26612.7|26649.4|26609.4|26652.7|26612.7|26649.4|26609.4|0
1644193180000|2022-02-07 00:19:40|26649.1|26609.1|26645.9|26605.9|26649.1|26609.1|26645.7|26605.7|0
1644193190000|2022-02-07 00:19:50|26645.6|26605.6|26646|26606|26646.2|26606.2|26643.9|26603.9|0
1644193200000|2022-02-07 00:20:00|26645.9|26605.9|26644.2|26604.2|26645.9|26605.9|26641|26601|0
1644193210000|2022-02-07 00:20:10|26643.6|26603.6|26644.3|26604.3|26644.3|26604.3|26642.9|26602.9|0
1644193220000|2022-02-07 00:20:20|26643.1|26603.1|26643.9|26603.9|26644.1|26604.1|26642.5|26602.5|0
1644193230000|2022-02-07 00:20:30|26644|26604|26642.8|26602.8|26644|26604|26642.7|26602.7|0
1644193240000|2022-02-07 00:20:40|26643.4|26603.4|26642.7|26602.7|26644.2|26604.2|26642.7|26602.7|0
1644193250000|2022-02-07 00:20:50|26642.8|26602.8|26644.2|26604.2|26644.2|26604.2|26642.8|26602.8|0
1644193260000|2022-02-07 00:21:00|26644.1|26604.1|26642.7|26602.7|26644.2|26604.2|26642.7|26602.7|0
1644193270000|2022-02-07 00:21:10|26642.5|26602.5|26640.9|26600.9|26642.5|26602.5|26639.5|26599.5|0
1644193280000|2022-02-07 00:21:20|26641.4|26601.4|26637|26597|26642.6|26602.6|26636.7|26596.7|0
1644193290000|2022-02-07 00:21:30|26636.8|26596.8|26636.8|26596.8|26636.9|26596.9|26636.7|26596.7|0
1644193300000|2022-02-07 00:21:40|26636.7|26596.7|26633.2|26593.2|26636.8|26596.8|26633.2|26593.2|0
1644193310000|2022-02-07 00:21:50|26633.3|26593.3|26633.3|26593.3|26636.6|26596.6|26633.2|26593.2|0
1644193320000|2022-02-07 00:22:00|26633.4|26593.4|26635.1|26595.1|26636.7|26596.7|26633.2|26593.2|0
1644193330000|2022-02-07 00:22:10|26634.5|26594.5|26637.2|26597.2|26637.2|26597.2|26633.8|26593.8|0
1644193340000|2022-02-07 00:22:20|26637.3|26597.3|26644.1|26604.1|26644.2|26604.2|26637.3|26597.3|0
1644193350000|2022-02-07 00:22:30|26644.6|26604.6|26645.7|26605.7|26645.9|26605.9|26644.1|26604.1|0
1644193360000|2022-02-07 00:22:40|26645.8|26605.8|26645.7|26605.7|26645.8|26605.8|26645.6|26605.6|0
1644193370000|2022-02-07 00:22:50|26645.2|26605.2|26643.5|26603.5|26645.9|26605.9|26643.5|26603.5|0
1644193380000|2022-02-07 00:23:00|26642.8|26602.8|26647.8|26607.8|26647.8|26607.8|26642.8|26602.8|0
1644193390000|2022-02-07 00:23:10|26647.3|26607.3|26646.2|26606.2|26647.7|26607.7|26646|26606|0
1644193400000|2022-02-07 00:23:20|26646.4|26606.4|26647.7|26607.7|26647.7|26607.7|26646.3|26606.3|0
1644193410000|2022-02-07 00:23:30|26647.6|26607.6|26652.5|26612.5|26652.7|26612.7|26647.6|26607.6|0
1644193420000|2022-02-07 00:23:40|26652.4|26612.4|26649.7|26609.7|26652.6|26612.6|26649.6|26609.6|0
1644193430000|2022-02-07 00:23:50|26649.6|26609.6|26648|26608|26649.7|26609.7|26646.7|26606.7|0
1644193440000|2022-02-07 00:24:00|26648.6|26608.6|26648.2|26608.2|26649.8|26609.8|26646.4|26606.4|0
1644193450000|2022-02-07 00:24:10|26648.1|26608.1|26648.1|26608.1|26649.9|26609.9|26648|26608|0
1644193460000|2022-02-07 00:24:20|26648.2|26608.2|26650|26610|26651.6|26611.6|26648.2|26608.2|0
1644193470000|2022-02-07 00:24:30|26649.9|26609.9|26647.8|26607.8|26651.2|26611.2|26647.8|26607.8|0
1644193480000|2022-02-07 00:24:40|26647.7|26607.7|26649.5|26609.5|26650.9|26610.9|26647.7|26607.7|0
1644193490000|2022-02-07 00:24:50|26649.4|26609.4|26647.8|26607.8|26649.6|26609.6|26644.5|26604.5|0
1644193500000|2022-02-07 00:25:00|26647.3|26607.3|26652.8|26612.8|26652.8|26612.8|26646.5|26606.5|0
1644193510000|2022-02-07 00:25:10|26653.3|26613.3|26655.9|26615.9|26657.4|26617.4|26652.8|26612.8|0
1644193520000|2022-02-07 00:25:20|26656.5|26616.5|26656.1|26616.1|26659.1|26619.1|26656.1|26616.1|0
1644193530000|2022-02-07 00:25:30|26656|26616|26656.1|26616.1|26657.5|26617.5|26655.9|26615.9|0
1644193540000|2022-02-07 00:25:40|26656|26616|26657.5|26617.5|26657.6|26617.6|26656|26616|0
1644193550000|2022-02-07 00:25:50|26657.6|26617.6|26668.9|26628.9|26668.9|26628.9|26656.2|26616.2|0
1644193560000|2022-02-07 00:26:00|26669.4|26629.4|26675.5|26635.5|26675.5|26635.5|26668.9|26628.9|0
1644193570000|2022-02-07 00:26:10|26675.4|26635.4|26672.4|26632.4|26675.4|26635.4|26672|26632|0
1644193580000|2022-02-07 00:26:20|26672.5|26632.5|26670.5|26630.5|26673.7|26633.7|26669.1|26629.1|0
1644193590000|2022-02-07 00:26:30|26670.4|26630.4|26669.1|26629.1|26670.5|26630.5|26669.1|26629.1|0
1644193600000|2022-02-07 00:26:40|26668.5|26628.5|26666|26626|26669.1|26629.1|26665.8|26625.8|0
1644193610000|2022-02-07 00:26:50|26665.9|26625.9|26662.7|26622.7|26667.2|26627.2|26662.7|26622.7|0
1644193620000|2022-02-07 00:27:00|26662.6|26622.6|26661.3|26621.3|26663|26623|26661.2|26621.2|0
1644193630000|2022-02-07 00:27:10|26660.8|26620.8|26667.3|26627.3|26667.3|26627.3|26659.9|26619.9|0
1644193640000|2022-02-07 00:27:20|26667.8|26627.8|26668.8|26628.8|26670.3|26630.3|26667.8|26627.8|0
1644193650000|2022-02-07 00:27:30|26668.7|26628.7|26670.2|26630.2|26670.2|26630.2|26668.7|26628.7|0
1644193660000|2022-02-07 00:27:40|26670.3|26630.3|26672|26632|26673.4|26633.4|26670.2|26630.2|0
1644193670000|2022-02-07 00:27:50|26671.8|26631.8|26672|26632|26673.3|26633.3|26670.2|26630.2|0
1644193680000|2022-02-07 00:28:00|26672.5|26632.5|26672|26632|26675|26635|26671.8|26631.8|0
1644193690000|2022-02-07 00:28:10|26672.6|26632.6|26671.8|26631.8|26673.3|26633.3|26671.6|26631.6|0
1644193700000|2022-02-07 00:28:20|26671.7|26631.7|26673.1|26633.1|26673.2|26633.2|26671.7|26631.7|0
1644193710000|2022-02-07 00:28:30|26671.9|26631.9|26672.4|26632.4|26673.2|26633.2|26671.7|26631.7|0
1644193720000|2022-02-07 00:28:40|26673.1|26633.1|26671.9|26631.9|26673.1|26633.1|26671.6|26631.6|0
1644193730000|2022-02-07 00:28:50|26671.7|26631.7|26671.6|26631.6|26671.8|26631.8|26671.6|26631.6|0
1644193740000|2022-02-07 00:29:00|26671.5|26631.5|26670.5|26630.5|26671.5|26631.5|26668.4|26628.4|0
1644193750000|2022-02-07 00:29:10|26671.8|26631.8|26668.7|26628.7|26671.8|26631.8|26668.6|26628.6|0
1644193760000|2022-02-07 00:29:20|26669.3|26629.3|26668.5|26628.5|26670|26630|26668.5|26628.5|0
1644193770000|2022-02-07 00:29:30|26668.6|26628.6|26670|26630|26670|26630|26668.6|26628.6|0
1644193780000|2022-02-07 00:29:40|26670.5|26630.5|26671.9|26631.9|26671.9|26631.9|26669.8|26629.8|0
1644193790000|2022-02-07 00:29:50|26671.8|26631.8|26673.2|26633.2|26673.2|26633.2|26671.8|26631.8|0
1644193800000|2022-02-07 00:30:00|26672.7|26632.7|26672.6|26632.6|26673|26633|26669.6|26629.6|0
1644193810000|2022-02-07 00:30:10|26674.4|26634.4|26674.8|26634.8|26674.8|26634.8|26671.6|26631.6|0
1644193820000|2022-02-07 00:30:20|26674.9|26634.9|26677.7|26637.7|26678.1|26638.1|26674.8|26634.8|0
1644193830000|2022-02-07 00:30:30|26677.8|26637.8|26674.8|26634.8|26677.9|26637.9|26674.7|26634.7|0
1644193840000|2022-02-07 00:30:40|26674.9|26634.9|26671.7|26631.7|26674.9|26634.9|26671.7|26631.7|0
1644193850000|2022-02-07 00:30:50|26671.6|26631.6|26674.8|26634.8|26674.8|26634.8|26671.6|26631.6|0
1644193860000|2022-02-07 00:31:00|26675.9|26635.9|26677.7|26637.7|26677.7|26637.7|26674.7|26634.7|0
1644193870000|2022-02-07 00:31:10|26677.1|26637.1|26677.7|26637.7|26677.7|26637.7|26675.9|26635.9|0
1644193880000|2022-02-07 00:31:20|26677.6|26637.6|26674.5|26634.5|26677.6|26637.6|26674.4|26634.4|0
1644193890000|2022-02-07 00:31:30|26674.4|26634.4|26680.6|26640.6|26680.8|26640.8|26674.4|26634.4|0
1644193900000|2022-02-07 00:31:40|26679|26639|26681|26641|26681|26641|26677.7|26637.7|0
1644193910000|2022-02-07 00:31:50|26681.1|26641.1|26680.6|26640.6|26687.2|26647.2|26680.6|26640.6|0
1644193920000|2022-02-07 00:32:00|26680.4|26640.4|26677.4|26637.4|26680.4|26640.4|26677.4|26637.4|0
1644193930000|2022-02-07 00:32:10|26677.5|26637.5|26674.4|26634.4|26677.5|26637.5|26674.4|26634.4|0
1644193940000|2022-02-07 00:32:20|26674.3|26634.3|26674.3|26634.3|26674.4|26634.4|26674.3|26634.3|0
1644193950000|2022-02-07 00:32:30|26674.2|26634.2|26676.2|26636.2|26676.2|26636.2|26674.2|26634.2|0
1644193960000|2022-02-07 00:32:40|26677.3|26637.3|26683.5|26643.5|26683.5|26643.5|26677.3|26637.3|0
1644193970000|2022-02-07 00:32:50|26683.4|26643.4|26678.4|26638.4|26683.5|26643.5|26678.3|26638.3|0
1644193980000|2022-02-07 00:33:00|26677.2|26637.2|26677.2|26637.2|26677.2|26637.2|26677.1|26637.1|0
1644193990000|2022-02-07 00:33:10|26677.1|26637.1|26677.2|26637.2|26677.2|26637.2|26677.1|26637.1|0
1644194000000|2022-02-07 00:33:20|26677.1|26637.1|26677.1|26637.1|26677.2|26637.2|26677.1|26637.1|0
1644194010000|2022-02-07 00:33:30|26677|26637|26675.2|26635.2|26677|26637|26673.7|26633.7|0
1644194020000|2022-02-07 00:33:40|26675.1|26635.1|26675.1|26635.1|26675.3|26635.3|26673.9|26633.9|0
1644194030000|2022-02-07 00:33:50|26675.2|26635.2|26676.9|26636.9|26676.9|26636.9|26673.9|26633.9|0
1644194040000|2022-02-07 00:34:00|26676.8|26636.8|26673.5|26633.5|26676.8|26636.8|26670.6|26630.6|0
1644194050000|2022-02-07 00:34:10|26673.4|26633.4|26674.6|26634.6|26674.8|26634.8|26673.4|26633.4|0
1644194060000|2022-02-07 00:34:20|26676.3|26636.3|26680.9|26640.9|26680.9|26640.9|26676.3|26636.3|0
1644194070000|2022-02-07 00:34:30|26680.4|26640.4|26689.2|26649.2|26689.3|26649.3|26679.6|26639.6|0
1644194080000|2022-02-07 00:34:40|26689.3|26649.3|26695.6|26655.6|26695.7|26655.7|26689.3|26649.3|0
1644194090000|2022-02-07 00:34:50|26695.5|26655.5|26691|26651|26695.7|26655.7|26691|26651|0
1644194100000|2022-02-07 00:35:00|26690.9|26650.9|26689.7|26649.7|26692.8|26652.8|26689.7|26649.7|0
1644194110000|2022-02-07 00:35:10|26689.6|26649.6|26687.7|26647.7|26689.6|26649.6|26687.7|26647.7|0
1644194120000|2022-02-07 00:35:20|26689.3|26649.3|26692.5|26652.5|26692.5|26652.5|26689.3|26649.3|0
1644194130000|2022-02-07 00:35:30|26692.4|26652.4|26692.5|26652.5|26692.7|26652.7|26692.4|26652.4|0
1644194140000|2022-02-07 00:35:40|26692.4|26652.4|26692.5|26652.5|26692.5|26652.5|26692.4|26652.4|0
1644194150000|2022-02-07 00:35:50|26692.4|26652.4|26692.4|26652.4|26692.4|26652.4|26692.3|26652.3|0
1644194160000|2022-02-07 00:36:00|26692.5|26652.5|26692|26652|26696.8|26656.8|26692|26652|0
1644194170000|2022-02-07 00:36:10|26691.9|26651.9|26684.2|26644.2|26691.9|26651.9|26684.1|26644.1|0
1644194180000|2022-02-07 00:36:20|26683.7|26643.7|26678|26638|26683.7|26643.7|26678|26638|0
1644194190000|2022-02-07 00:36:30|26677.5|26637.5|26676.1|26636.1|26679.7|26639.7|26672.8|26632.8|0
1644194200000|2022-02-07 00:36:40|26676|26636|26674.1|26634.1|26677.4|26637.4|26672.7|26632.7|0
1644194210000|2022-02-07 00:36:50|26673.5|26633.5|26675.5|26635.5|26676.1|26636.1|26672.8|26632.8|0
1644194220000|2022-02-07 00:37:00|26674.4|26634.4|26674.2|26634.2|26676.2|26636.2|26672.9|26632.9|0
1644194230000|2022-02-07 00:37:10|26673.7|26633.7|26676.1|26636.1|26676.1|26636.1|26672.9|26632.9|0
1644194240000|2022-02-07 00:37:20|26675|26635|26671.4|26631.4|26675|26635|26671.4|26631.4|0
1644194250000|2022-02-07 00:37:30|26671.3|26631.3|26670.3|26630.3|26671.3|26631.3|26670|26630|0
1644194260000|2022-02-07 00:37:40|26670.4|26630.4|26676.8|26636.8|26676.8|26636.8|26670.2|26630.2|0
1644194270000|2022-02-07 00:37:50|26676.9|26636.9|26676|26636|26676.9|26636.9|26676|26636|0
1644194280000|2022-02-07 00:38:00|26675|26635|26680.1|26640.1|26680.1|26640.1|26674.9|26634.9|0
1644194290000|2022-02-07 00:38:10|26680.2|26640.2|26684.3|26644.3|26686.3|26646.3|26680.2|26640.2|0
1644194300000|2022-02-07 00:38:20|26684.2|26644.2|26686.1|26646.1|26686.1|26646.1|26684.2|26644.2|0
1644194310000|2022-02-07 00:38:30|26686|26646|26686.1|26646.1|26686.1|26646.1|26685.7|26645.7|0
1644194320000|2022-02-07 00:38:40|26686|26646|26682.7|26642.7|26686|26646|26682.7|26642.7|0
1644194330000|2022-02-07 00:38:50|26682.8|26642.8|26682.7|26642.7|26682.9|26642.9|26682.7|26642.7|0
1644194340000|2022-02-07 00:39:00|26682.6|26642.6|26682.8|26642.8|26683|26643|26682.6|26642.6|0
1644194350000|2022-02-07 00:39:10|26682.9|26642.9|26682.4|26642.4|26682.9|26642.9|26682.4|26642.4|0
1644194360000|2022-02-07 00:39:20|26682.5|26642.5|26682.6|26642.6|26682.8|26642.8|26682.5|26642.5|0
1644194370000|2022-02-07 00:39:30|26682.7|26642.7|26682.8|26642.8|26682.9|26642.9|26682.7|26642.7|0
1644194380000|2022-02-07 00:39:40|26682.9|26642.9|26685.8|26645.8|26685.9|26645.9|26682.9|26642.9|0
1644194390000|2022-02-07 00:39:50|26685.6|26645.6|26686.4|26646.4|26686.4|26646.4|26685.6|26645.6|0
1644194400000|2022-02-07 00:40:00|26687.1|26647.1|26686.1|26646.1|26687.3|26647.3|26685.9|26645.9|0
1644194410000|2022-02-07 00:40:10|26685.9|26645.9|26689.5|26649.5|26689.5|26649.5|26682.7|26642.7|0
1644194420000|2022-02-07 00:40:20|26689.4|26649.4|26687.6|26647.6|26689.4|26649.4|26687.6|26647.6|0
1644194430000|2022-02-07 00:40:30|26688.1|26648.1|26689.2|26649.2|26690.7|26650.7|26688.1|26648.1|0
1644194440000|2022-02-07 00:40:40|26689.1|26649.1|26684.5|26644.5|26689.1|26649.1|26684.4|26644.4|0
1644194450000|2022-02-07 00:40:50|26683.9|26643.9|26679.6|26639.6|26683.9|26643.9|26678|26638|0
1644194460000|2022-02-07 00:41:00|26680.9|26640.9|26683.2|26643.2|26686.2|26646.2|26679.7|26639.7|0
1644194470000|2022-02-07 00:41:10|26681.6|26641.6|26683.1|26643.1|26684.6|26644.6|26681.4|26641.4|0
1644194480000|2022-02-07 00:41:20|26684.4|26644.4|26681.4|26641.4|26684.5|26644.5|26681.4|26641.4|0
1644194490000|2022-02-07 00:41:30|26680.9|26640.9|26676.7|26636.7|26683.4|26643.4|26676.5|26636.5|0
1644194500000|2022-02-07 00:41:40|26677.9|26637.9|26676.3|26636.3|26678|26638|26676.3|26636.3|0
1644194510000|2022-02-07 00:41:50|26676.8|26636.8|26675.9|26635.9|26677.5|26637.5|26674.3|26634.3|0
1644194520000|2022-02-07 00:42:00|26676.5|26636.5|26680.6|26640.6|26682.4|26642.4|26676|26636|0
1644194530000|2022-02-07 00:42:10|26680.7|26640.7|26683.8|26643.8|26685.4|26645.4|26680.6|26640.6|0
1644194540000|2022-02-07 00:42:20|26683.9|26643.9|26680.7|26640.7|26685.6|26645.6|26680.7|26640.7|0
1644194550000|2022-02-07 00:42:30|26680.2|26640.2|26679.5|26639.5|26680.7|26640.7|26679.3|26639.3|0
1644194560000|2022-02-07 00:42:40|26680|26640|26679.5|26639.5|26682.5|26642.5|26677.7|26637.7|0
1644194570000|2022-02-07 00:42:50|26679.6|26639.6|26680.9|26640.9|26680.9|26640.9|26679.5|26639.5|0
1644194580000|2022-02-07 00:43:00|26681|26641|26681|26641|26681|26641|26677.8|26637.8|0
1644194590000|2022-02-07 00:43:10|26680.9|26640.9|26677.5|26637.5|26680.9|26640.9|26676.1|26636.1|0
1644194600000|2022-02-07 00:43:20|26677.7|26637.7|26677.7|26637.7|26677.7|26637.7|26677.6|26637.6|0
1644194610000|2022-02-07 00:43:30|26677.6|26637.6|26675.9|26635.9|26677.6|26637.6|26674.3|26634.3|0
1644194620000|2022-02-07 00:43:40|26676|26636|26672.9|26632.9|26676|26636|26671.1|26631.1|0
1644194630000|2022-02-07 00:43:50|26672.8|26632.8|26671.1|26631.1|26672.9|26632.9|26671.1|26631.1|0
1644194640000|2022-02-07 00:44:00|26670.9|26630.9|26671.1|26631.1|26672.7|26632.7|26668|26628|0
1644194650000|2022-02-07 00:44:10|26671.6|26631.6|26674.1|26634.1|26677.5|26637.5|26671.6|26631.6|0
1644194660000|2022-02-07 00:44:20|26674.2|26634.2|26677.5|26637.5|26677.6|26637.6|26674.2|26634.2|0
1644194670000|2022-02-07 00:44:30|26678.1|26638.1|26680.6|26640.6|26680.7|26640.7|26678.1|26638.1|0
1644194680000|2022-02-07 00:44:40|26680.7|26640.7|26679.1|26639.1|26680.7|26640.7|26679.1|26639.1|0
1644194690000|2022-02-07 00:44:50|26680.4|26640.4|26680.4|26640.4|26680.6|26640.6|26680.4|26640.4|0
1644194700000|2022-02-07 00:45:00|26679.9|26639.9|26680.4|26640.4|26682.2|26642.2|26679.1|26639.1|0
1644194710000|2022-02-07 00:45:10|26679.9|26639.9|26674.1|26634.1|26679.9|26639.9|26674.1|26634.1|0
1644194720000|2022-02-07 00:45:20|26674.3|26634.3|26667|26627|26676.1|26636.1|26667|26627|0
1644194730000|2022-02-07 00:45:30|26666.9|26626.9|26665.1|26625.1|26667|26627|26665|26625|0
1644194740000|2022-02-07 00:45:40|26665|26625|26665.3|26625.3|26666.9|26626.9|26665|26625|0
1644194750000|2022-02-07 00:45:50|26665.5|26625.5|26665.4|26625.4|26665.5|26625.5|26665.4|26625.4|0
1644194760000|2022-02-07 00:46:00|26665.5|26625.5|26665.4|26625.4|26665.5|26625.5|26665.3|26625.3|0
1644194770000|2022-02-07 00:46:10|26665.3|26625.3|26665.3|26625.3|26667|26627|26665.3|26625.3|0
1644194780000|2022-02-07 00:46:20|26665.4|26625.4|26667.1|26627.1|26667.1|26627.1|26665.4|26625.4|0
1644194790000|2022-02-07 00:46:30|26667|26627|26665.1|26625.1|26667|26627|26665.1|26625.1|0
1644194800000|2022-02-07 00:46:40|26664.6|26624.6|26665.1|26625.1|26665.3|26625.3|26663.9|26623.9|0
1644194810000|2022-02-07 00:46:50|26665|26625|26662|26622|26665|26625|26658.9|26618.9|0
1644194820000|2022-02-07 00:47:00|26661.9|26621.9|26662|26622|26662.2|26622.2|26661.9|26621.9|0
1644194830000|2022-02-07 00:47:10|26662.1|26622.1|26665.4|26625.4|26665.4|26625.4|26662|26622|0
1644194840000|2022-02-07 00:47:20|26665.3|26625.3|26662.1|26622.1|26665.3|26625.3|26660.8|26620.8|0
1644194850000|2022-02-07 00:47:30|26662.2|26622.2|26662.1|26622.1|26664|26624|26660.8|26620.8|0
1644194860000|2022-02-07 00:47:40|26661.5|26621.5|26661.9|26621.9|26662.2|26622.2|26660.8|26620.8|0
1644194870000|2022-02-07 00:47:50|26661.8|26621.8|26661.8|26621.8|26661.9|26621.9|26660.5|26620.5|0
1644194880000|2022-02-07 00:48:00|26660.5|26620.5|26660.5|26620.5|26661.8|26621.8|26660.5|26620.5|0
1644194890000|2022-02-07 00:48:10|26661|26621|26658.7|26618.7|26661.9|26621.9|26658.7|26618.7|0
1644194900000|2022-02-07 00:48:20|26658.2|26618.2|26655.6|26615.6|26658.2|26618.2|26654.4|26614.4|0
1644194910000|2022-02-07 00:48:30|26655.8|26615.8|26655.8|26615.8|26655.8|26615.8|26655.8|26615.8|0
1644194920000|2022-02-07 00:48:40|26655.9|26615.9|26655.8|26615.8|26656|26616|26655.8|26615.8|0
1644194930000|2022-02-07 00:48:50|26655.6|26615.6|26647.9|26607.9|26655.6|26615.6|26647.9|26607.9|0
1644194940000|2022-02-07 00:49:00|26647.8|26607.8|26649.1|26609.1|26649.2|26609.2|26644.6|26604.6|0
1644194950000|2022-02-07 00:49:10|26649.2|26609.2|26646.1|26606.1|26649.2|26609.2|26645.8|26605.8|0
1644194960000|2022-02-07 00:49:20|26646|26606|26646|26606|26646.1|26606.1|26645.8|26605.8|0
1644194970000|2022-02-07 00:49:30|26646.1|26606.1|26649.2|26609.2|26649.3|26609.3|26646.1|26606.1|0
1644194980000|2022-02-07 00:49:40|26649.3|26609.3|26649.3|26609.3|26649.4|26609.4|26649.2|26609.2|0
1644194990000|2022-02-07 00:49:50|26649.4|26609.4|26652.4|26612.4|26652.5|26612.5|26649|26609|0
1644195000000|2022-02-07 00:50:00|26652.6|26612.6|26653.5|26613.5|26653.5|26613.5|26652.6|26612.6|0
1644195010000|2022-02-07 00:50:10|26654.7|26614.7|26656|26616|26658.9|26618.9|26654.5|26614.5|0
1644195020000|2022-02-07 00:50:20|26656.1|26616.1|26657.7|26617.7|26659.1|26619.1|26656|26616|0
1644195030000|2022-02-07 00:50:30|26657.8|26617.8|26652.9|26612.9|26657.8|26617.8|26652.8|26612.8|0
1644195040000|2022-02-07 00:50:40|26652.8|26612.8|26653.1|26613.1|26653.1|26613.1|26652.8|26612.8|0
1644195050000|2022-02-07 00:50:50|26652.9|26612.9|26651.2|26611.2|26654.7|26614.7|26651.2|26611.2|0
1644195060000|2022-02-07 00:51:00|26650.8|26610.8|26654.5|26614.5|26656|26616|26650.8|26610.8|0
1644195070000|2022-02-07 00:51:10|26654.4|26614.4|26655.7|26615.7|26655.8|26615.8|26654.4|26614.4|0
1644195080000|2022-02-07 00:51:20|26655.8|26615.8|26656.2|26616.2|26656.2|26616.2|26655.8|26615.8|0
1644195090000|2022-02-07 00:51:30|26656.3|26616.3|26656.5|26616.5|26656.5|26616.5|26656.1|26616.1|0
1644195100000|2022-02-07 00:51:40|26658.2|26618.2|26661.2|26621.2|26661.3|26621.3|26658.2|26618.2|0
1644195110000|2022-02-07 00:51:50|26661.3|26621.3|26655.4|26615.4|26661.5|26621.5|26655.3|26615.3|0
1644195120000|2022-02-07 00:52:00|26655.5|26615.5|26656|26616|26659.8|26619.8|26651.7|26611.7|0
1644195130000|2022-02-07 00:52:10|26656.1|26616.1|26656|26616|26656.1|26616.1|26656|26616|0
1644195140000|2022-02-07 00:52:20|26656.1|26616.1|26653.2|26613.2|26656.1|26616.1|26651.6|26611.6|0
1644195150000|2022-02-07 00:52:30|26653.8|26613.8|26656.1|26616.1|26656.3|26616.3|26653.8|26613.8|0
1644195160000|2022-02-07 00:52:40|26656.2|26616.2|26659.3|26619.3|26659.4|26619.4|26656.2|26616.2|0
1644195170000|2022-02-07 00:52:50|26659.4|26619.4|26657.3|26617.3|26659.4|26619.4|26657.3|26617.3|0
1644195180000|2022-02-07 00:53:00|26656.1|26616.1|26656.5|26616.5|26656.5|26616.5|26656.1|26616.1|0
1644195190000|2022-02-07 00:53:10|26656.6|26616.6|26659.7|26619.7|26659.7|26619.7|26656.6|26616.6|0
1644195200000|2022-02-07 00:53:20|26661.3|26621.3|26664.1|26624.1|26667.3|26627.3|26661.3|26621.3|0
1644195210000|2022-02-07 00:53:30|26664.2|26624.2|26665.5|26625.5|26665.5|26625.5|26664.2|26624.2|0
1644195220000|2022-02-07 00:53:40|26665.6|26625.6|26662.1|26622.1|26665.6|26625.6|26662.1|26622.1|0
1644195230000|2022-02-07 00:53:50|26662.2|26622.2|26668|26628|26668.1|26628.1|26660.8|26620.8|0
1644195240000|2022-02-07 00:54:00|26668.1|26628.1|26663.2|26623.2|26669.6|26629.6|26663.2|26623.2|0
1644195250000|2022-02-07 00:54:10|26661.6|26621.6|26664.7|26624.7|26664.8|26624.8|26661.5|26621.5|0
1644195260000|2022-02-07 00:54:20|26664.8|26624.8|26664.9|26624.9|26666.6|26626.6|26663.4|26623.4|0
1644195270000|2022-02-07 00:54:30|26665|26625|26674.3|26634.3|26674.3|26634.3|26664.8|26624.8|0
1644195280000|2022-02-07 00:54:40|26673.8|26633.8|26674.3|26634.3|26674.5|26634.5|26672.9|26632.9|0
1644195290000|2022-02-07 00:54:50|26674.5|26634.5|26671.3|26631.3|26674.5|26634.5|26671.2|26631.2|0
1644195300000|2022-02-07 00:55:00|26671.2|26631.2|26668|26628|26671.2|26631.2|26667.9|26627.9|0
1644195310000|2022-02-07 00:55:10|26668.1|26628.1|26671.1|26631.1|26671.2|26631.2|26668.1|26628.1|0
1644195320000|2022-02-07 00:55:20|26671.2|26631.2|26674.1|26634.1|26674.4|26634.4|26671.2|26631.2|0
1644195330000|2022-02-07 00:55:30|26674.2|26634.2|26674.4|26634.4|26674.4|26634.4|26674.1|26634.1|0
1644195340000|2022-02-07 00:55:40|26674.3|26634.3|26678.8|26638.8|26678.8|26638.8|26674.3|26634.3|0
1644195350000|2022-02-07 00:55:50|26680.7|26640.7|26682.7|26642.7|26682.7|26642.7|26680.7|26640.7|0
1644195360000|2022-02-07 00:56:00|26682.5|26642.5|26693.3|26653.3|26693.3|26653.3|26682.5|26642.5|0
1644195370000|2022-02-07 00:56:10|26693.4|26653.4|26696.5|26656.5|26696.7|26656.7|26693.4|26653.4|0
1644195380000|2022-02-07 00:56:20|26696.7|26656.7|26699.6|26659.6|26699.6|26659.6|26695.4|26655.4|0
1644195390000|2022-02-07 00:56:30|26699.7|26659.7|26699.6|26659.6|26699.7|26659.7|26699.6|26659.6|0
1644195400000|2022-02-07 00:56:40|26699.5|26659.5|26704.1|26664.1|26704.3|26664.3|26699.5|26659.5|0
1644195410000|2022-02-07 00:56:50|26704.2|26664.2|26696|26656|26704.2|26664.2|26695.9|26655.9|0
1644195420000|2022-02-07 00:57:00|26696.1|26656.1|26699.6|26659.6|26701.2|26661.2|26696.1|26656.1|0
1644195430000|2022-02-07 00:57:10|26699.7|26659.7|26699.6|26659.6|26699.7|26659.7|26699.5|26659.5|0
1644195440000|2022-02-07 00:57:20|26699.4|26659.4|26699.1|26659.1|26699.4|26659.4|26699.1|26659.1|0
1644195450000|2022-02-07 00:57:30|26699.2|26659.2|26704|26664|26704.2|26664.2|26699.2|26659.2|0
1644195460000|2022-02-07 00:57:40|26704.1|26664.1|26702.3|26662.3|26704.1|26664.1|26702.3|26662.3|0
1644195470000|2022-02-07 00:57:50|26702.4|26662.4|26702.4|26662.4|26702.6|26662.6|26702.3|26662.3|0
1644195480000|2022-02-07 00:58:00|26702.6|26662.6|26702.4|26662.4|26704.2|26664.2|26702.4|26662.4|0
1644195490000|2022-02-07 00:58:10|26702.5|26662.5|26699.2|26659.2|26702.6|26662.6|26699.2|26659.2|0
1644195500000|2022-02-07 00:58:20|26698|26658|26696.3|26656.3|26699.3|26659.3|26696.3|26656.3|0
1644195510000|2022-02-07 00:58:30|26696.4|26656.4|26696.3|26656.3|26696.5|26656.5|26696.3|26656.3|0
1644195520000|2022-02-07 00:58:40|26696|26656|26696.2|26656.2|26696.2|26656.2|26696|26656|0
1644195530000|2022-02-07 00:58:50|26696|26656|26696.1|26656.1|26696.2|26656.2|26696|26656|0
1644195540000|2022-02-07 00:59:00|26696.2|26656.2|26699.1|26659.1|26702.4|26662.4|26696.2|26656.2|0
1644195550000|2022-02-07 00:59:10|26699.2|26659.2|26699.1|26659.1|26699.3|26659.3|26699.1|26659.1|0
1644195560000|2022-02-07 00:59:20|26699|26659|26695.8|26655.8|26699|26659|26695.8|26655.8|0
1644195570000|2022-02-07 00:59:30|26695.9|26655.9|26695.6|26655.6|26696|26656|26695.6|26655.6|0
1644195580000|2022-02-07 00:59:40|26695.7|26655.7|26695.7|26655.7|26695.9|26655.9|26695.6|26655.6|0
1644195590000|2022-02-07 00:59:50|26695.6|26655.6|26692.5|26652.5|26695.6|26655.6|26692.5|26652.5|0
1644195600000|2022-02-07 01:00:00|26691.4|26651.4|26687.3|26647.3|26691.5|26651.5|26682.7|26642.7|0
1644195610000|2022-02-07 01:00:10|26687.5|26647.5|26686|26646|26689.1|26649.1|26685.7|26645.7|0
1644195620000|2022-02-07 01:00:20|26686.1|26646.1|26684.1|26644.1|26686.1|26646.1|26682.8|26642.8|0
1644195630000|2022-02-07 01:00:30|26684.2|26644.2|26684.1|26644.1|26684.2|26644.2|26684|26644|0
1644195640000|2022-02-07 01:00:40|26684|26644|26677.4|26637.4|26684.1|26644.1|26675.8|26635.8|0
1644195650000|2022-02-07 01:00:50|26677.2|26637.2|26677.5|26637.5|26677.5|26637.5|26675.7|26635.7|0
1644195660000|2022-02-07 01:01:00|26677|26637|26680.4|26640.4|26680.4|26640.4|26676.3|26636.3|0
1644195670000|2022-02-07 01:01:10|26680.5|26640.5|26678.7|26638.7|26680.5|26640.5|26675.1|26635.1|0
1644195680000|2022-02-07 01:01:20|26678.5|26638.5|26675.4|26635.4|26678.5|26638.5|26675.3|26635.3|0
1644195690000|2022-02-07 01:01:30|26675.5|26635.5|26675|26635|26675.5|26635.5|26675|26635|0
1644195700000|2022-02-07 01:01:40|26676.7|26636.7|26680.1|26640.1|26680.3|26640.3|26676.7|26636.7|0
1644195710000|2022-02-07 01:01:50|26680.2|26640.2|26680.5|26640.5|26683.3|26643.3|26680|26640|0
1644195720000|2022-02-07 01:02:00|26681|26641|26688|26648|26689.7|26649.7|26681|26641|0
1644195730000|2022-02-07 01:02:10|26687.9|26647.9|26687.8|26647.8|26689.8|26649.8|26687.8|26647.8|0
1644195740000|2022-02-07 01:02:20|26687.3|26647.3|26681.7|26641.7|26687.3|26647.3|26681.6|26641.6|0
1644195750000|2022-02-07 01:02:30|26681.6|26641.6|26684.9|26644.9|26684.9|26644.9|26681.6|26641.6|0
1644195760000|2022-02-07 01:02:40|26685.4|26645.4|26681.6|26641.6|26686.5|26646.5|26681.6|26641.6|0
1644195770000|2022-02-07 01:02:50|26681.7|26641.7|26681.9|26641.9|26681.9|26641.9|26681.7|26641.7|0
1644195780000|2022-02-07 01:03:00|26681.8|26641.8|26687.7|26647.7|26687.9|26647.9|26681.8|26641.8|0
1644195790000|2022-02-07 01:03:10|26687.6|26647.6|26684.6|26644.6|26687.8|26647.8|26684.5|26644.5|0
1644195800000|2022-02-07 01:03:20|26684.7|26644.7|26684.8|26644.8|26684.8|26644.8|26684.7|26644.7|0
1644195810000|2022-02-07 01:03:30|26686.4|26646.4|26684.9|26644.9|26687.8|26647.8|26684.8|26644.8|0
1644195820000|2022-02-07 01:03:40|26684.8|26644.8|26681.6|26641.6|26684.8|26644.8|26681.6|26641.6|0
1644195830000|2022-02-07 01:03:50|26681.8|26641.8|26678.8|26638.8|26681.8|26641.8|26678.7|26638.7|0
1644195840000|2022-02-07 01:04:00|26679.3|26639.3|26675.3|26635.3|26680.4|26640.4|26675|26635|0
1644195850000|2022-02-07 01:04:10|26675.1|26635.1|26675.3|26635.3|26675.3|26635.3|26675.1|26635.1|0
1644195860000|2022-02-07 01:04:20|26675.2|26635.2|26684.9|26644.9|26686.6|26646.6|26675.1|26635.1|0
1644195870000|2022-02-07 01:04:30|26684.8|26644.8|26684.6|26644.6|26684.8|26644.8|26684.6|26644.6|0
1644195880000|2022-02-07 01:04:40|26684.7|26644.7|26681.4|26641.4|26684.7|26644.7|26681.4|26641.4|0
1644195890000|2022-02-07 01:04:50|26681.5|26641.5|26681.6|26641.6|26681.6|26641.6|26681.5|26641.5|0
1644195900000|2022-02-07 01:05:00|26681.7|26641.7|26681.9|26641.9|26682|26642|26681.7|26641.7|0
1644195910000|2022-02-07 01:05:10|26682.4|26642.4|26681.6|26641.6|26684.9|26644.9|26681.6|26641.6|0
1644195920000|2022-02-07 01:05:20|26681.5|26641.5|26681.4|26641.4|26681.6|26641.6|26681.4|26641.4|0
1644195930000|2022-02-07 01:05:30|26681.5|26641.5|26678.3|26638.3|26681.6|26641.6|26678.2|26638.2|0
1644195940000|2022-02-07 01:05:40|26678.2|26638.2|26676.7|26636.7|26678.3|26638.3|26676.7|26636.7|0
1644195950000|2022-02-07 01:05:50|26678|26638|26678.3|26638.3|26678.4|26638.4|26678|26638|0
1644195960000|2022-02-07 01:06:00|26676.6|26636.6|26675.5|26635.5|26676.6|26636.6|26674|26634|0
1644195970000|2022-02-07 01:06:10|26674.9|26634.9|26665.8|26625.8|26674.9|26634.9|26665.8|26625.8|0
1644195980000|2022-02-07 01:06:20|26665.6|26625.6|26663.3|26623.3|26665.6|26625.6|26662.7|26622.7|0
1644195990000|2022-02-07 01:06:30|26663.4|26623.4|26663.3|26623.3|26663.4|26623.4|26663.1|26623.1|0
1644196000000|2022-02-07 01:06:40|26663.4|26623.4|26665|26625|26665.2|26625.2|26663.3|26623.3|0
1644196010000|2022-02-07 01:06:50|26664.9|26624.9|26660|26620|26664.9|26624.9|26659.9|26619.9|0
1644196020000|2022-02-07 01:07:00|26659.9|26619.9|26659.9|26619.9|26660|26620|26659.8|26619.8|0
1644196030000|2022-02-07 01:07:10|26660.4|26620.4|26662.8|26622.8|26663.1|26623.1|26660.4|26620.4|0
1644196040000|2022-02-07 01:07:20|26662.9|26622.9|26666|26626|26666.1|26626.1|26662.9|26622.9|0
1644196050000|2022-02-07 01:07:30|26666.1|26626.1|26665.8|26625.8|26666.1|26626.1|26665.8|26625.8|0
1644196060000|2022-02-07 01:07:40|26665.9|26625.9|26666|26626|26666.1|26626.1|26664.5|26624.5|0
1644196080000|2022-02-07 01:08:00|26665.7|26625.7|26664|26624|26666.1|26626.1|26659.7|26619.7|0
1644196090000|2022-02-07 01:08:10|26663|26623|26651.9|26611.9|26663|26623|26647.9|26607.9|0
1644196100000|2022-02-07 01:08:20|26651.2|26611.2|26649.6|26609.6|26651.2|26611.2|26648.1|26608.1|0
1644196110000|2022-02-07 01:08:30|26649.7|26609.7|26645.9|26605.9|26649.7|26609.7|26645.8|26605.8|0
1644196120000|2022-02-07 01:08:40|26646|26606|26647.8|26607.8|26647.9|26607.9|26646|26606|0
1644196130000|2022-02-07 01:08:50|26647.6|26607.6|26644.9|26604.9|26647.9|26607.9|26644.8|26604.8|0
1644196140000|2022-02-07 01:09:00|26645.4|26605.4|26652.4|26612.4|26654.4|26614.4|26645.4|26605.4|0
1644196150000|2022-02-07 01:09:10|26652.5|26612.5|26655.9|26615.9|26656|26616|26652.5|26612.5|0
1644196160000|2022-02-07 01:09:20|26656|26616|26656.1|26616.1|26656.1|26616.1|26655.8|26615.8|0
1644196170000|2022-02-07 01:09:30|26656|26616|26649.4|26609.4|26656|26616|26649.2|26609.2|0
1644196180000|2022-02-07 01:09:40|26649.3|26609.3|26649.1|26609.1|26649.4|26609.4|26649.1|26609.1|0
1644196190000|2022-02-07 01:09:50|26649.2|26609.2|26647.6|26607.6|26649.3|26609.3|26646.1|26606.1|0
1644196200000|2022-02-07 01:10:00|26644.7|26604.7|26649.3|26609.3|26649.4|26609.4|26644.7|26604.7|0
1644196210000|2022-02-07 01:10:10|26649.4|26609.4|26649.4|26609.4|26649.5|26609.5|26649.2|26609.2|0
1644196220000|2022-02-07 01:10:20|26651|26611|26648.9|26608.9|26652.4|26612.4|26647.4|26607.4|0
1644196230000|2022-02-07 01:10:30|26649|26609|26652.4|26612.4|26652.4|26612.4|26649|26609|0
1644196240000|2022-02-07 01:10:40|26652.3|26612.3|26654.2|26614.2|26654.2|26614.2|26652.3|26612.3|0
1644196250000|2022-02-07 01:10:50|26654.6|26614.6|26662|26622|26662.3|26622.3|26654.6|26614.6|0
1644196260000|2022-02-07 01:11:00|26662.1|26622.1|26662.2|26622.2|26662.2|26622.2|26662|26622|0
1644196270000|2022-02-07 01:11:10|26662.1|26622.1|26662.1|26622.1|26662.1|26622.1|26661.9|26621.9|0
1644196280000|2022-02-07 01:11:20|26662|26622|26667.9|26627.9|26669.7|26629.7|26661.9|26621.9|0
1644196290000|2022-02-07 01:11:30|26668|26628|26668.2|26628.2|26668.2|26628.2|26668|26628|0
1644196300000|2022-02-07 01:11:40|26668|26628|26667.9|26627.9|26668|26628|26666.4|26626.4|0
1644196310000|2022-02-07 01:11:50|26668|26628|26671.1|26631.1|26671.1|26631.1|26667.9|26627.9|0
1644196320000|2022-02-07 01:12:00|26669.8|26629.8|26677.8|26637.8|26678|26638|26669.7|26629.7|0
1644196330000|2022-02-07 01:12:10|26677.7|26637.7|26677.7|26637.7|26677.7|26637.7|26676.3|26636.3|0
1644196340000|2022-02-07 01:12:20|26677.6|26637.6|26677.7|26637.7|26679.6|26639.6|26677.6|26637.6|0
1644196350000|2022-02-07 01:12:30|26677.8|26637.8|26677.8|26637.8|26677.8|26637.8|26677.8|26637.8|0
1644196360000|2022-02-07 01:12:40|26677.7|26637.7|26678|26638|26678|26638|26677.6|26637.6|0
1644196370000|2022-02-07 01:12:50|26677.9|26637.9|26682.9|26642.9|26683.1|26643.1|26677.9|26637.9|0
1644196380000|2022-02-07 01:13:00|26683.4|26643.4|26693.5|26653.5|26697.7|26657.7|26683.4|26643.4|0
1644196390000|2022-02-07 01:13:10|26689.6|26649.6|26698.7|26658.7|26698.7|26658.7|26689.6|26649.6|0
1644196400000|2022-02-07 01:13:20|26698.9|26658.9|26700.5|26660.5|26700.5|26660.5|26698.7|26658.7|0
1644196410000|2022-02-07 01:13:30|26700.4|26660.4|26698.7|26658.7|26700.5|26660.5|26698.7|26658.7|0
1644196420000|2022-02-07 01:13:40|26698.9|26658.9|26696|26656|26698.9|26658.9|26695.9|26655.9|0
1644196430000|2022-02-07 01:13:50|26695.9|26655.9|26697.8|26657.8|26697.8|26657.8|26694.7|26654.7|0
1644196440000|2022-02-07 01:14:00|26697.6|26657.6|26702|26662|26702.1|26662.1|26697.5|26657.5|0
1644196450000|2022-02-07 01:14:10|26701.9|26661.9|26698.7|26658.7|26701.9|26661.9|26698.7|26658.7|0
1644196460000|2022-02-07 01:14:20|26698.6|26658.6|26695.4|26655.4|26698.6|26658.6|26695.4|26655.4|0
1644196470000|2022-02-07 01:14:30|26695.5|26655.5|26698.7|26658.7|26698.7|26658.7|26695.5|26655.5|0
1644196480000|2022-02-07 01:14:40|26698.6|26658.6|26698.5|26658.5|26698.6|26658.6|26698.4|26658.4|0
1644196490000|2022-02-07 01:14:50|26698.6|26658.6|26698.6|26658.6|26698.7|26658.7|26698.6|26658.6|0
1644196500000|2022-02-07 01:15:00|26698.4|26658.4|26688.2|26648.2|26698.4|26658.4|26688.1|26648.1|0
1644196510000|2022-02-07 01:15:10|26688.8|26648.8|26689.4|26649.4|26689.8|26649.8|26688.8|26648.8|0
1644196520000|2022-02-07 01:15:20|26689.3|26649.3|26695.9|26655.9|26695.9|26655.9|26689.2|26649.2|0
1644196530000|2022-02-07 01:15:30|26696.5|26656.5|26700.9|26660.9|26702.1|26662.1|26696.5|26656.5|0
1644196540000|2022-02-07 01:15:40|26701.9|26661.9|26708.2|26668.2|26708.4|26668.4|26701.9|26661.9|0
1644196550000|2022-02-07 01:15:50|26708.4|26668.4|26702.1|26662.1|26708.4|26668.4|26700.4|26660.4|0
1644196560000|2022-02-07 01:16:00|26702|26662|26698.9|26658.9|26702.3|26662.3|26698.8|26658.8|0
1644196570000|2022-02-07 01:16:10|26699|26659|26699.3|26659.3|26700.9|26660.9|26698.9|26658.9|0
1644196580000|2022-02-07 01:16:20|26699.2|26659.2|26700.9|26660.9|26701|26661|26699.1|26659.1|0
1644196590000|2022-02-07 01:16:30|26700.4|26660.4|26701.2|26661.2|26701.2|26661.2|26699.2|26659.2|0
1644196600000|2022-02-07 01:16:40|26701.7|26661.7|26705.8|26665.8|26705.9|26665.9|26701.7|26661.7|0
1644196610000|2022-02-07 01:16:50|26705.7|26665.7|26696.1|26656.1|26705.7|26665.7|26695.9|26655.9|0
1644196620000|2022-02-07 01:17:00|26696.2|26656.2|26705.1|26665.1|26705.4|26665.4|26696.2|26656.2|0
1644196630000|2022-02-07 01:17:10|26705.3|26665.3|26712.9|26672.9|26712.9|26672.9|26705.2|26665.2|0
1644196640000|2022-02-07 01:17:20|26713|26673|26703.7|26663.7|26713|26673|26703.7|26663.7|0
1644196650000|2022-02-07 01:17:30|26703.8|26663.8|26704.9|26664.9|26705.1|26665.1|26703.7|26663.7|0
1644196660000|2022-02-07 01:17:40|26704.8|26664.8|26705|26665|26705|26665|26704.8|26664.8|0
1644196670000|2022-02-07 01:17:50|26704.9|26664.9|26701.6|26661.6|26704.9|26664.9|26701.6|26661.6|0
1644196680000|2022-02-07 01:18:00|26701.8|26661.8|26705.2|26665.2|26705.2|26665.2|26701.6|26661.6|0
1644196690000|2022-02-07 01:18:10|26705|26665|26702|26662|26705.1|26665.1|26702|26662|0
1644196700000|2022-02-07 01:18:20|26700.7|26660.7|26692.5|26652.5|26700.7|26660.7|26692.5|26652.5|0
1644196710000|2022-02-07 01:18:30|26693.1|26653.1|26695.7|26655.7|26695.8|26655.8|26692.6|26652.6|0
1644196720000|2022-02-07 01:18:40|26695.8|26655.8|26695.7|26655.7|26697.4|26657.4|26695.7|26655.7|0
1644196730000|2022-02-07 01:18:50|26695.6|26655.6|26692.6|26652.6|26695.6|26655.6|26692.5|26652.5|0
1644196740000|2022-02-07 01:19:00|26692.7|26652.7|26695.8|26655.8|26695.8|26655.8|26692.5|26652.5|0
1644196750000|2022-02-07 01:19:10|26695.7|26655.7|26697.6|26657.6|26697.6|26657.6|26695.7|26655.7|0
1644196760000|2022-02-07 01:19:20|26697.1|26657.1|26695.5|26655.5|26697.1|26657.1|26692.7|26652.7|0
1644196770000|2022-02-07 01:19:30|26694.3|26654.3|26692.3|26652.3|26694.3|26654.3|26692.1|26652.1|0
1644196780000|2022-02-07 01:19:40|26692.2|26652.2|26692.2|26652.2|26692.4|26652.4|26692.1|26652.1|0
1644196790000|2022-02-07 01:19:50|26692.1|26652.1|26692.5|26652.5|26692.5|26652.5|26692.1|26652.1|0
1644196800000|2022-02-07 01:20:00|26693|26653|26692.4|26652.4|26694.4|26654.4|26692.4|26652.4|0
1644196810000|2022-02-07 01:20:10|26692.5|26652.5|26692.3|26652.3|26694.3|26654.3|26692.3|26652.3|0
1644196820000|2022-02-07 01:20:20|26692.8|26652.8|26695.8|26655.8|26697.4|26657.4|26692.8|26652.8|0
1644196830000|2022-02-07 01:20:30|26695.7|26655.7|26688.6|26648.6|26697.4|26657.4|26688.3|26648.3|0
1644196840000|2022-02-07 01:20:40|26688.5|26648.5|26681.7|26641.7|26688.5|26648.5|26681.7|26641.7|0
1644196850000|2022-02-07 01:20:50|26681.2|26641.2|26682.8|26642.8|26683.1|26643.1|26678.5|26638.5|0
1644196860000|2022-02-07 01:21:00|26683|26643|26683|26643|26686.2|26646.2|26679.9|26639.9|0
1644196870000|2022-02-07 01:21:10|26681.7|26641.7|26674.3|26634.3|26681.7|26641.7|26673.6|26633.6|0
1644196880000|2022-02-07 01:21:20|26675.4|26635.4|26676.9|26636.9|26676.9|26636.9|26673.8|26633.8|0
1644196890000|2022-02-07 01:21:30|26676.3|26636.3|26680.1|26640.1|26680.2|26640.2|26673.9|26633.9|0
1644196900000|2022-02-07 01:21:40|26679.5|26639.5|26680.1|26640.1|26680.1|26640.1|26678.7|26638.7|0
1644196910000|2022-02-07 01:21:50|26679.9|26639.9|26678.7|26638.7|26680.1|26640.1|26678.5|26638.5|0
1644196920000|2022-02-07 01:22:00|26679.3|26639.3|26688.9|26648.9|26690.9|26650.9|26679.3|26639.3|0
1644196930000|2022-02-07 01:22:10|26689.1|26649.1|26697.1|26657.1|26697.1|26657.1|26689.1|26649.1|0
1644196940000|2022-02-07 01:22:20|26697|26657|26695.3|26655.3|26700|26660|26695.3|26655.3|0
1644196950000|2022-02-07 01:22:30|26695.4|26655.4|26698.4|26658.4|26698.5|26658.5|26695.4|26655.4|0
1644196960000|2022-02-07 01:22:40|26697.9|26657.9|26699.8|26659.8|26699.9|26659.9|26697|26657|0
1644196970000|2022-02-07 01:22:50|26699.7|26659.7|26698|26658|26699.9|26659.9|26696.7|26656.7|0
1644196980000|2022-02-07 01:23:00|26698.2|26658.2|26702|26662|26702.1|26662.1|26697.2|26657.2|0
1644196990000|2022-02-07 01:23:10|26702.1|26662.1|26704.2|26664.2|26704.2|26664.2|26702.1|26662.1|0
1644197000000|2022-02-07 01:23:20|26704.3|26664.3|26702.6|26662.6|26704.3|26664.3|26702.4|26662.4|0
1644197010000|2022-02-07 01:23:30|26702.8|26662.8|26708.6|26668.6|26708.7|26668.7|26702.5|26662.5|0
1644197020000|2022-02-07 01:23:40|26708|26668|26707.3|26667.3|26708.9|26668.9|26707.3|26667.3|0
1644197030000|2022-02-07 01:23:50|26707.5|26667.5|26712.4|26672.4|26714.3|26674.3|26707.5|26667.5|0
1644197040000|2022-02-07 01:24:00|26713|26673|26711|26671|26714.1|26674.1|26711|26671|0
1644197050000|2022-02-07 01:24:10|26710.9|26670.9|26711.2|26671.2|26711.2|26671.2|26710.9|26670.9|0
1644197060000|2022-02-07 01:24:20|26711.3|26671.3|26720.7|26680.7|26720.7|26680.7|26711.3|26671.3|0
1644197070000|2022-02-07 01:24:30|26720.8|26680.8|26720.7|26680.7|26722.3|26682.3|26718.9|26678.9|0
1644197080000|2022-02-07 01:24:40|26721.2|26681.2|26721.1|26681.1|26721.9|26681.9|26717.3|26677.3|0
1644197090000|2022-02-07 01:24:50|26720.3|26680.3|26717.2|26677.2|26720.4|26680.4|26715.6|26675.6|0
1644197100000|2022-02-07 01:25:00|26716.7|26676.7|26729.5|26689.5|26729.5|26689.5|26715.5|26675.5|0
1644197110000|2022-02-07 01:25:10|26729.7|26689.7|26729.4|26689.4|26732.6|26692.6|26725|26685|0
1644197120000|2022-02-07 01:25:20|26729.5|26689.5|26726.4|26686.4|26730.9|26690.9|26726.4|26686.4|0
1644197130000|2022-02-07 01:25:30|26725.3|26685.3|26726.7|26686.7|26726.8|26686.8|26723.5|26683.5|0
1644197140000|2022-02-07 01:25:40|26726.6|26686.6|26725|26685|26726.6|26686.6|26724.8|26684.8|0
1644197150000|2022-02-07 01:25:50|26724.9|26684.9|26721.5|26681.5|26724.9|26684.9|26721.4|26681.4|0
1644197160000|2022-02-07 01:26:00|26721.6|26681.6|26725.9|26685.9|26726.4|26686.4|26721.5|26681.5|0
1644197170000|2022-02-07 01:26:10|26724.8|26684.8|26724.7|26684.7|26724.8|26684.8|26723.1|26683.1|0
1644197180000|2022-02-07 01:26:20|26724.1|26684.1|26723.2|26683.2|26724.1|26684.1|26721.6|26681.6|0
1644197190000|2022-02-07 01:26:30|26723.3|26683.3|26723.3|26683.3|26723.4|26683.4|26723.2|26683.2|0
1644197200000|2022-02-07 01:26:40|26723.2|26683.2|26724.6|26684.6|26724.7|26684.7|26723.2|26683.2|0
1644197210000|2022-02-07 01:26:50|26724.7|26684.7|26724.4|26684.4|26726.3|26686.3|26724.3|26684.3|0
1644197220000|2022-02-07 01:27:00|26724.3|26684.3|26726.1|26686.1|26727.3|26687.3|26724.3|26684.3|0
1644197230000|2022-02-07 01:27:10|26725.9|26685.9|26724.1|26684.1|26725.9|26685.9|26722.7|26682.7|0
1644197240000|2022-02-07 01:27:20|26724.2|26684.2|26724.2|26684.2|26724.2|26684.2|26722.6|26682.6|0
1644197250000|2022-02-07 01:27:30|26724.7|26684.7|26724.2|26684.2|26727.2|26687.2|26724.2|26684.2|0
1644197260000|2022-02-07 01:27:40|26724.1|26684.1|26720|26680|26724.2|26684.2|26720|26680|0
1644197270000|2022-02-07 01:27:50|26720.2|26680.2|26721.1|26681.1|26721.4|26681.4|26719.8|26679.8|0
1644197280000|2022-02-07 01:28:00|26720.6|26680.6|26719.8|26679.8|26720.6|26680.6|26719.7|26679.7|0
1644197290000|2022-02-07 01:28:10|26719.7|26679.7|26719.7|26679.7|26719.8|26679.8|26719.7|26679.7|0
1644197300000|2022-02-07 01:28:20|26719.8|26679.8|26719.8|26679.8|26719.8|26679.8|26719.7|26679.7|0
1644197310000|2022-02-07 01:28:30|26719.7|26679.7|26718.2|26678.2|26719.8|26679.8|26718.1|26678.1|0
1644197320000|2022-02-07 01:28:40|26717.7|26677.7|26716.6|26676.6|26717.7|26677.7|26716.6|26676.6|0
1644197330000|2022-02-07 01:28:50|26716.5|26676.5|26713.6|26673.6|26716.5|26676.5|26713.6|26673.6|0
1644197340000|2022-02-07 01:29:00|26713.4|26673.4|26714.8|26674.8|26714.8|26674.8|26710.5|26670.5|0
1644197350000|2022-02-07 01:29:10|26714.3|26674.3|26704.1|26664.1|26714.3|26674.3|26704|26664|0
1644197360000|2022-02-07 01:29:20|26704.6|26664.6|26705.2|26665.2|26705.3|26665.3|26703.9|26663.9|0
1644197370000|2022-02-07 01:29:30|26704.6|26664.6|26700.5|26660.5|26704.6|26664.6|26697|26657|0
1644197380000|2022-02-07 01:29:40|26701.8|26661.8|26702|26662|26702|26662|26700.4|26660.4|0
1644197390000|2022-02-07 01:29:50|26702.5|26662.5|26701.9|26661.9|26703.9|26663.9|26700.5|26660.5|0
1644197400000|2022-02-07 01:30:00|26702|26662|26706.6|26666.6|26707|26667|26702|26662|0
1644197410000|2022-02-07 01:30:10|26706.7|26666.7|26700.3|26660.3|26708.1|26668.1|26697.1|26657.1|0
1644197420000|2022-02-07 01:30:20|26700.2|26660.2|26700.6|26660.6|26701.9|26661.9|26697.3|26657.3|0
1644197430000|2022-02-07 01:30:30|26700.5|26660.5|26702.1|26662.1|26702.1|26662.1|26700.5|26660.5|0
1644197440000|2022-02-07 01:30:40|26701.6|26661.6|26700.4|26660.4|26702|26662|26700.4|26660.4|0
1644197450000|2022-02-07 01:30:50|26699.3|26659.3|26695.4|26655.4|26699.3|26659.3|26692.5|26652.5|0
1644197460000|2022-02-07 01:31:00|26695.5|26655.5|26694.3|26654.3|26697.5|26657.5|26694.3|26654.3|0
1644197470000|2022-02-07 01:31:10|26693.7|26653.7|26690.9|26650.9|26693.7|26653.7|26690.8|26650.8|0
1644197480000|2022-02-07 01:31:20|26691|26651|26690.9|26650.9|26692.2|26652.2|26690.9|26650.9|0
1644197490000|2022-02-07 01:31:30|26690.8|26650.8|26684.8|26644.8|26690.8|26650.8|26682.9|26642.9|0
1644197500000|2022-02-07 01:31:40|26685.3|26645.3|26686.3|26646.3|26688.1|26648.1|26684.8|26644.8|0
1644197510000|2022-02-07 01:31:50|26687.9|26647.9|26686.5|26646.5|26688|26648|26684.8|26644.8|0
1644197520000|2022-02-07 01:32:00|26686.4|26646.4|26682.6|26642.6|26686.4|26646.4|26681.7|26641.7|0
1644197530000|2022-02-07 01:32:10|26681.9|26641.9|26683.4|26643.4|26683.4|26643.4|26681.9|26641.9|0
1644197540000|2022-02-07 01:32:20|26683.3|26643.3|26684.8|26644.8|26685|26645|26683.1|26643.1|0
1644197550000|2022-02-07 01:32:30|26684.2|26644.2|26684.8|26644.8|26684.9|26644.9|26683.1|26643.1|0
1644197560000|2022-02-07 01:32:40|26684.2|26644.2|26683|26643|26686.2|26646.2|26681.5|26641.5|0
1644197570000|2022-02-07 01:32:50|26682.4|26642.4|26681.7|26641.7|26682.4|26642.4|26679.7|26639.7|0
1644197580000|2022-02-07 01:33:00|26681.2|26641.2|26685.1|26645.1|26686.4|26646.4|26680.1|26640.1|0
1644197590000|2022-02-07 01:33:10|26685|26645|26683.1|26643.1|26685|26645|26683.1|26643.1|0
1644197600000|2022-02-07 01:33:20|26682.6|26642.6|26680.2|26640.2|26682.6|26642.6|26678.7|26638.7|0
1644197610000|2022-02-07 01:33:30|26681.9|26641.9|26680.2|26640.2|26686.5|26646.5|26680.2|26640.2|0
1644197620000|2022-02-07 01:33:40|26679.6|26639.6|26679|26639|26680.4|26640.4|26678.9|26638.9|0
1644197630000|2022-02-07 01:33:50|26679.1|26639.1|26680.7|26640.7|26680.7|26640.7|26677.4|26637.4|0
1644197640000|2022-02-07 01:34:00|26681.3|26641.3|26677.5|26637.5|26682.5|26642.5|26676.3|26636.3|0
1644197650000|2022-02-07 01:34:10|26676.3|26636.3|26677.5|26637.5|26677.5|26637.5|26673.2|26633.2|0
1644197660000|2022-02-07 01:34:20|26677.4|26637.4|26677.5|26637.5|26677.5|26637.5|26677.4|26637.4|0
1644197670000|2022-02-07 01:34:30|26677|26637|26674.4|26634.4|26677.4|26637.4|26674.4|26634.4|0
1644197680000|2022-02-07 01:34:40|26674.5|26634.5|26680.7|26640.7|26680.7|26640.7|26674.4|26634.4|0
1644197690000|2022-02-07 01:34:50|26680.8|26640.8|26677.7|26637.7|26680.9|26640.9|26677.7|26637.7|0
1644197700000|2022-02-07 01:35:00|26677.8|26637.8|26679.4|26639.4|26679.6|26639.6|26677.8|26637.8|0
1644197710000|2022-02-07 01:35:10|26679.3|26639.3|26679.1|26639.1|26679.3|26639.3|26679.1|26639.1|0
1644197720000|2022-02-07 01:35:20|26679|26639|26680.6|26640.6|26680.6|26640.6|26679|26639|0
1644197730000|2022-02-07 01:35:30|26680.5|26640.5|26680.7|26640.7|26680.7|26640.7|26679.2|26639.2|0
1644197740000|2022-02-07 01:35:40|26680.6|26640.6|26680.9|26640.9|26683.7|26643.7|26680.6|26640.6|0
1644197750000|2022-02-07 01:35:50|26680.8|26640.8|26681.2|26641.2|26682.9|26642.9|26680.8|26640.8|0
1644197760000|2022-02-07 01:36:00|26681.1|26641.1|26681.6|26641.6|26683|26643|26681.1|26641.1|0
1644197770000|2022-02-07 01:36:10|26683.2|26643.2|26681.4|26641.4|26686.2|26646.2|26681.4|26641.4|0
1644197780000|2022-02-07 01:36:20|26681.5|26641.5|26681.6|26641.6|26681.6|26641.6|26680.1|26640.1|0
1644197790000|2022-02-07 01:36:30|26681.5|26641.5|26681.2|26641.2|26681.6|26641.6|26680|26640|0
1644197800000|2022-02-07 01:36:40|26681.3|26641.3|26675.1|26635.1|26681.4|26641.4|26673.7|26633.7|0
1644197810000|2022-02-07 01:36:50|26675|26635|26674.8|26634.8|26675.1|26635.1|26673.5|26633.5|0
1644197820000|2022-02-07 01:37:00|26674.6|26634.6|26678.3|26638.3|26678.3|26638.3|26674.6|26634.6|0
1644197830000|2022-02-07 01:37:10|26678.2|26638.2|26676.9|26636.9|26680|26640|26676.9|26636.9|0
1644197840000|2022-02-07 01:37:20|26676.8|26636.8|26679.9|26639.9|26685.7|26645.7|26676.8|26636.8|0
1644197850000|2022-02-07 01:37:30|26680|26640|26678.4|26638.4|26682.9|26642.9|26677.1|26637.1|0
1644197860000|2022-02-07 01:37:40|26678.3|26638.3|26681.9|26641.9|26684.8|26644.8|26678.3|26638.3|0
1644197870000|2022-02-07 01:37:50|26681.8|26641.8|26680.5|26640.5|26681.9|26641.9|26680.4|26640.4|0
1644197880000|2022-02-07 01:38:00|26680.6|26640.6|26681.9|26641.9|26684.6|26644.6|26680.5|26640.5|0
1644197890000|2022-02-07 01:38:10|26682|26642|26680.7|26640.7|26688.3|26648.3|26680.7|26640.7|0
1644197900000|2022-02-07 01:38:20|26680.6|26640.6|26682.2|26642.2|26683.9|26643.9|26680.6|26640.6|0
1644197910000|2022-02-07 01:38:30|26682.8|26642.8|26685.4|26645.4|26685.4|26645.4|26682.3|26642.3|0
1644197920000|2022-02-07 01:38:40|26685.5|26645.5|26684|26644|26685.5|26645.5|26684|26644|0
1644197930000|2022-02-07 01:38:50|26684.1|26644.1|26686.9|26646.9|26688.6|26648.6|26684.1|26644.1|0
1644197940000|2022-02-07 01:39:00|26687.4|26647.4|26690|26650|26691.6|26651.6|26687.4|26647.4|0
1644197950000|2022-02-07 01:39:10|26689.9|26649.9|26691.2|26651.2|26691.4|26651.4|26689.8|26649.8|0
1644197960000|2022-02-07 01:39:20|26691.3|26651.3|26693|26653|26694.4|26654.4|26690|26650|0
1644197970000|2022-02-07 01:39:30|26693.6|26653.6|26692.9|26652.9|26694.4|26654.4|26692.8|26652.8|0
1644197980000|2022-02-07 01:39:40|26692.8|26652.8|26691.2|26651.2|26692.8|26652.8|26689.8|26649.8|0
1644197990000|2022-02-07 01:39:50|26692.8|26652.8|26694.4|26654.4|26694.4|26654.4|26691.4|26651.4|0
1644198000000|2022-02-07 01:40:00|26694.5|26654.5|26697.7|26657.7|26703.8|26663.8|26694.4|26654.4|0
1644198010000|2022-02-07 01:40:10|26697.8|26657.8|26697.2|26657.2|26699.5|26659.5|26694.3|26654.3|0
1644198020000|2022-02-07 01:40:20|26697.1|26657.1|26690.6|26650.6|26697.2|26657.2|26690.6|26650.6|0
1644198030000|2022-02-07 01:40:30|26690.7|26650.7|26693.9|26653.9|26693.9|26653.9|26690.6|26650.6|0
1644198040000|2022-02-07 01:40:40|26693.8|26653.8|26690.8|26650.8|26693.8|26653.8|26690.7|26650.7|0
1644198050000|2022-02-07 01:40:50|26690.7|26650.7|26690.7|26650.7|26694.2|26654.2|26689.7|26649.7|0
1644198060000|2022-02-07 01:41:00|26690.8|26650.8|26691|26651|26692.8|26652.8|26690.8|26650.8|0
1644198070000|2022-02-07 01:41:10|26691.1|26651.1|26689.3|26649.3|26692.9|26652.9|26689.3|26649.3|0
1644198080000|2022-02-07 01:41:20|26689.1|26649.1|26681.4|26641.4|26689.1|26649.1|26680|26640|0
1644198090000|2022-02-07 01:41:30|26681.3|26641.3|26681.2|26641.2|26682.9|26642.9|26679.6|26639.6|0
1644198100000|2022-02-07 01:41:40|26680.7|26640.7|26681.1|26641.1|26681.2|26641.2|26679.8|26639.8|0
1644198110000|2022-02-07 01:41:50|26681.2|26641.2|26683.1|26643.1|26683.2|26643.2|26679.9|26639.9|0
1644198120000|2022-02-07 01:42:00|26683|26643|26684.3|26644.3|26684.6|26644.6|26683|26643|0
1644198130000|2022-02-07 01:42:10|26684.4|26644.4|26679.6|26639.6|26684.5|26644.5|26679.6|26639.6|0
1644198140000|2022-02-07 01:42:20|26680.9|26640.9|26673.5|26633.5|26681.1|26641.1|26673.5|26633.5|0
1644198150000|2022-02-07 01:42:30|26674|26634|26684.2|26644.2|26684.5|26644.5|26674|26634|0
1644198160000|2022-02-07 01:42:40|26684.3|26644.3|26682.9|26642.9|26684.3|26644.3|26681.2|26641.2|0
1644198170000|2022-02-07 01:42:50|26683|26643|26681.4|26641.4|26683|26643|26680|26640|0
1644198180000|2022-02-07 01:43:00|26681.3|26641.3|26679.7|26639.7|26681.4|26641.4|26679.6|26639.6|0
1644198190000|2022-02-07 01:43:10|26679.6|26639.6|26681.2|26641.2|26681.2|26641.2|26679.6|26639.6|0
1644198210000|2022-02-07 01:43:30|26680|26640|26679.8|26639.8|26681.2|26641.2|26679.8|26639.8|0
1644198220000|2022-02-07 01:43:40|26679.6|26639.6|26673.5|26633.5|26679.6|26639.6|26673.5|26633.5|0
1644198230000|2022-02-07 01:43:50|26673.7|26633.7|26675|26635|26675.1|26635.1|26673.7|26633.7|0
1644198240000|2022-02-07 01:44:00|26674.5|26634.5|26675.3|26635.3|26675.3|26635.3|26673.7|26633.7|0
1644198250000|2022-02-07 01:44:10|26675.2|26635.2|26675.1|26635.1|26675.3|26635.3|26675.1|26635.1|0
1644198260000|2022-02-07 01:44:20|26675.2|26635.2|26675.1|26635.1|26675.3|26635.3|26673.9|26633.9|0
1644198270000|2022-02-07 01:44:30|26675.2|26635.2|26675.2|26635.2|26675.4|26635.4|26675.2|26635.2|0
1644198280000|2022-02-07 01:44:40|26675.1|26635.1|26675.1|26635.1|26675.2|26635.2|26673.7|26633.7|0
1644198290000|2022-02-07 01:44:50|26674.6|26634.6|26682.7|26642.7|26682.7|26642.7|26673.9|26633.9|0
1644198300000|2022-02-07 01:45:00|26682.8|26642.8|26679.8|26639.8|26682.8|26642.8|26679.7|26639.7|0
1644198310000|2022-02-07 01:45:10|26679.7|26639.7|26679.6|26639.6|26679.7|26639.7|26673.7|26633.7|0
1644198320000|2022-02-07 01:45:20|26679.5|26639.5|26679.6|26639.6|26679.6|26639.6|26679.5|26639.5|0
1644198330000|2022-02-07 01:45:30|26679.4|26639.4|26671.8|26631.8|26679.4|26639.4|26671.5|26631.5|0
1644198340000|2022-02-07 01:45:40|26671.7|26631.7|26671.7|26631.7|26671.7|26631.7|26670.2|26630.2|0
1644198350000|2022-02-07 01:45:50|26671.1|26631.1|26670.4|26630.4|26671.1|26631.1|26670.3|26630.3|0
1644198360000|2022-02-07 01:46:00|26670.3|26630.3|26671.4|26631.4|26673.2|26633.2|26668.5|26628.5|0
1644198370000|2022-02-07 01:46:10|26671.5|26631.5|26674.5|26634.5|26674.5|26634.5|26671.4|26631.4|0
1644198380000|2022-02-07 01:46:20|26674.4|26634.4|26674.5|26634.5|26674.5|26634.5|26673.1|26633.1|0
1644198390000|2022-02-07 01:46:30|26674.6|26634.6|26677.5|26637.5|26679.3|26639.3|26674.6|26634.6|0
1644198400000|2022-02-07 01:46:40|26677.4|26637.4|26683.2|26643.2|26685.1|26645.1|26676.2|26636.2|0
1644198410000|2022-02-07 01:46:50|26683.3|26643.3|26685.3|26645.3|26691.3|26651.3|26682|26642|0
1644198420000|2022-02-07 01:47:00|26685.4|26645.4|26685.5|26645.5|26686.8|26646.8|26685.3|26645.3|0
1644198430000|2022-02-07 01:47:10|26685.4|26645.4|26685.6|26645.6|26686.8|26646.8|26685.4|26645.4|0
1644198440000|2022-02-07 01:47:20|26688.5|26648.5|26682.2|26642.2|26688.5|26648.5|26682.1|26642.1|0
1644198450000|2022-02-07 01:47:30|26682|26642|26682.4|26642.4|26682.4|26642.4|26679.1|26639.1|0
1644198460000|2022-02-07 01:47:40|26683.5|26643.5|26683.8|26643.8|26685.5|26645.5|26683.5|26643.5|0
1644198470000|2022-02-07 01:47:50|26685.4|26645.4|26685.5|26645.5|26685.5|26645.5|26683.6|26643.6|0
1644198480000|2022-02-07 01:48:00|26685.4|26645.4|26682.3|26642.3|26685.4|26645.4|26682.2|26642.2|0
1644198490000|2022-02-07 01:48:10|26682.4|26642.4|26676.7|26636.7|26685.4|26645.4|26675|26635|0
1644198500000|2022-02-07 01:48:20|26676.8|26636.8|26676.8|26636.8|26676.8|26636.8|26674.9|26634.9|0
1644198510000|2022-02-07 01:48:30|26676.7|26636.7|26676.8|26636.8|26676.8|26636.8|26676.7|26636.7|0
1644198520000|2022-02-07 01:48:40|26677.3|26637.3|26681.2|26641.2|26681.2|26641.2|26676.6|26636.6|0
1644198530000|2022-02-07 01:48:50|26681.1|26641.1|26679.8|26639.8|26682.9|26642.9|26679.8|26639.8|0
1644198540000|2022-02-07 01:49:00|26679.9|26639.9|26679.6|26639.6|26681.2|26641.2|26679.6|26639.6|0
1644198550000|2022-02-07 01:49:10|26679.7|26639.7|26679.6|26639.6|26679.8|26639.8|26679.6|26639.6|0
1644198560000|2022-02-07 01:49:20|26679.5|26639.5|26679.6|26639.6|26679.6|26639.6|26677.9|26637.9|0
1644198570000|2022-02-07 01:49:30|26679.7|26639.7|26679.7|26639.7|26679.7|26639.7|26679.6|26639.6|0
1644198580000|2022-02-07 01:49:40|26679.6|26639.6|26676.4|26636.4|26679.6|26639.6|26676.3|26636.3|0
1644198590000|2022-02-07 01:49:50|26676.5|26636.5|26679.6|26639.6|26679.6|26639.6|26676.5|26636.5|0
1644198600000|2022-02-07 01:50:00|26680.7|26640.7|26685.4|26645.4|26688.7|26648.7|26680.7|26640.7|0
1644198610000|2022-02-07 01:50:10|26685.5|26645.5|26690.1|26650.1|26691.7|26651.7|26685.4|26645.4|0
1644198620000|2022-02-07 01:50:20|26689.5|26649.5|26688.7|26648.7|26690.1|26650.1|26688.6|26648.6|0
1644198630000|2022-02-07 01:50:30|26688.6|26648.6|26688.5|26648.5|26688.6|26648.6|26685.3|26645.3|0
1644198640000|2022-02-07 01:50:40|26688.4|26648.4|26688.6|26648.6|26688.6|26648.6|26686.8|26646.8|0
1644198650000|2022-02-07 01:50:50|26688.5|26648.5|26686.6|26646.6|26688.5|26648.5|26686.6|26646.6|0
1644198660000|2022-02-07 01:51:00|26686.5|26646.5|26689.7|26649.7|26689.9|26649.9|26686.5|26646.5|0
1644198670000|2022-02-07 01:51:10|26689.2|26649.2|26688.5|26648.5|26694.7|26654.7|26688.4|26648.4|0
1644198680000|2022-02-07 01:51:20|26686.8|26646.8|26685.2|26645.2|26688.3|26648.3|26685.2|26645.2|0
1644198690000|2022-02-07 01:51:30|26685.3|26645.3|26682.3|26642.3|26685.3|26645.3|26680.3|26640.3|0
1644198700000|2022-02-07 01:51:40|26682.2|26642.2|26680.6|26640.6|26682.2|26642.2|26680.4|26640.4|0
1644198710000|2022-02-07 01:51:50|26681.1|26641.1|26682.4|26642.4|26682.4|26642.4|26680.7|26640.7|0
1644198720000|2022-02-07 01:52:00|26682.5|26642.5|26688.7|26648.7|26688.8|26648.8|26682.5|26642.5|0
1644198730000|2022-02-07 01:52:10|26688.6|26648.6|26688.7|26648.7|26690.1|26650.1|26686.8|26646.8|0
1644198740000|2022-02-07 01:52:20|26688.6|26648.6|26688.6|26648.6|26688.8|26648.8|26688.6|26648.6|0
1644198750000|2022-02-07 01:52:30|26688.7|26648.7|26690.2|26650.2|26691.9|26651.9|26688.6|26648.6|0
1644198760000|2022-02-07 01:52:40|26689|26649|26690|26650|26691.9|26651.9|26688.7|26648.7|0
1644198770000|2022-02-07 01:52:50|26689.9|26649.9|26688.6|26648.6|26690.1|26650.1|26688.5|26648.5|0
1644198780000|2022-02-07 01:53:00|26689.2|26649.2|26685.5|26645.5|26690.1|26650.1|26685.5|26645.5|0
1644198790000|2022-02-07 01:53:10|26686|26646|26691.4|26651.4|26691.4|26651.4|26685.5|26645.5|0
1644198810000|2022-02-07 01:53:30|26689.7|26649.7|26691.4|26651.4|26691.4|26651.4|26688.4|26648.4|0
1644198820000|2022-02-07 01:53:40|26691.5|26651.5|26697.3|26657.3|26697.4|26657.4|26691.5|26651.5|0
1644198830000|2022-02-07 01:53:50|26697.2|26657.2|26697.2|26657.2|26697.2|26657.2|26697.2|26657.2|0
1644198840000|2022-02-07 01:54:00|26696.7|26656.7|26694.3|26654.3|26696.7|26656.7|26694.1|26654.1|0
1644198850000|2022-02-07 01:54:10|26694.6|26654.6|26694.3|26654.3|26700.5|26660.5|26694.3|26654.3|0
1644198860000|2022-02-07 01:54:20|26694.8|26654.8|26694.3|26654.3|26695.5|26655.5|26694.3|26654.3|0
1644198870000|2022-02-07 01:54:30|26694.8|26654.8|26691|26651|26695.5|26655.5|26691|26651|0
1644198880000|2022-02-07 01:54:40|26690.9|26650.9|26684.9|26644.9|26691|26651|26684.9|26644.9|0
1644198890000|2022-02-07 01:54:50|26684.4|26644.4|26683.1|26643.1|26684.9|26644.9|26683.1|26643.1|0
1644198900000|2022-02-07 01:55:00|26682.6|26642.6|26686.4|26646.4|26688|26648|26681.9|26641.9|0
1644198910000|2022-02-07 01:55:10|26686.9|26646.9|26688.1|26648.1|26688.2|26648.2|26686.4|26646.4|0
1644198920000|2022-02-07 01:55:20|26688|26648|26686.4|26646.4|26688.1|26648.1|26685.1|26645.1|0
1644198930000|2022-02-07 01:55:30|26685.1|26645.1|26683.1|26643.1|26685.1|26645.1|26680.2|26640.2|0
1644198940000|2022-02-07 01:55:40|26682.5|26642.5|26680.1|26640.1|26683.1|26643.1|26680.1|26640.1|0
1644198950000|2022-02-07 01:55:50|26680.2|26640.2|26682.4|26642.4|26684.8|26644.8|26678.9|26638.9|0
1644198960000|2022-02-07 01:56:00|26683.1|26643.1|26681.7|26641.7|26684.9|26644.9|26681.7|26641.7|0
1644198970000|2022-02-07 01:56:10|26681.2|26641.2|26676.9|26636.9|26681.2|26641.2|26676.9|26636.9|0
1644198980000|2022-02-07 01:56:20|26677.4|26637.4|26679.9|26639.9|26681.5|26641.5|26677.4|26637.4|0
1644198990000|2022-02-07 01:56:30|26679.8|26639.8|26681.5|26641.5|26681.5|26641.5|26678.7|26638.7|0
1644199000000|2022-02-07 01:56:40|26681.4|26641.4|26676.7|26636.7|26681.5|26641.5|26676.7|26636.7|0
1644199010000|2022-02-07 01:56:50|26676.5|26636.5|26672.2|26632.2|26676.5|26636.5|26672.2|26632.2|0
1644199020000|2022-02-07 01:57:00|26672.8|26632.8|26669|26629|26673.6|26633.6|26666.1|26626.1|0
1644199030000|2022-02-07 01:57:10|26668.9|26628.9|26663.1|26623.1|26669|26629|26662.9|26622.9|0
1644199040000|2022-02-07 01:57:20|26663|26623|26663.1|26623.1|26663.1|26623.1|26661.3|26621.3|0
1644199050000|2022-02-07 01:57:30|26662.5|26622.5|26656.9|26616.9|26663|26623|26656.8|26616.8|0
1644199060000|2022-02-07 01:57:40|26656.8|26616.8|26653.7|26613.7|26656.8|26616.8|26653.6|26613.6|0
1644199070000|2022-02-07 01:57:50|26653.6|26613.6|26647.4|26607.4|26653.6|26613.6|26647.4|26607.4|0
1644199080000|2022-02-07 01:58:00|26646.9|26606.9|26655.5|26615.5|26655.5|26615.5|26644.6|26604.6|0
1644199090000|2022-02-07 01:58:10|26655.4|26615.4|26651|26611|26655.4|26615.4|26651|26611|0
1644199100000|2022-02-07 01:58:20|26652.1|26612.1|26655.2|26615.2|26657.1|26617.1|26652.1|26612.1|0
1644199110000|2022-02-07 01:58:30|26654.6|26614.6|26654.1|26614.1|26655.2|26615.2|26653.6|26613.6|0
1644199120000|2022-02-07 01:58:40|26654.6|26614.6|26654.6|26614.6|26655.3|26615.3|26653.9|26613.9|0
1644199130000|2022-02-07 01:58:50|26653.9|26613.9|26655.2|26615.2|26655.2|26615.2|26653.8|26613.8|0
1644199140000|2022-02-07 01:59:00|26655.7|26615.7|26653.6|26613.6|26656.9|26616.9|26650.5|26610.5|0
1644199150000|2022-02-07 01:59:10|26653.7|26613.7|26658|26618|26658|26618|26653.7|26613.7|0
1644199160000|2022-02-07 01:59:20|26657.5|26617.5|26658|26618|26664.5|26624.5|26656.8|26616.8|0
1644199170000|2022-02-07 01:59:30|26658.6|26618.6|26663.1|26623.1|26663.1|26623.1|26658.6|26618.6|0
1644199180000|2022-02-07 01:59:40|26663|26623|26666.2|26626.2|26666.2|26626.2|26661.3|26621.3|0
1644199190000|2022-02-07 01:59:50|26666.3|26626.3|26664.4|26624.4|26666.3|26626.3|26664.3|26624.3|0
1644199200000|2022-02-07 02:00:00|26664.9|26624.9|26670.7|26630.7|26670.8|26630.8|26664.5|26624.5|0
1644199210000|2022-02-07 02:00:10|26670.8|26630.8|26669.2|26629.2|26670.8|26630.8|26669.2|26629.2|0
1644199220000|2022-02-07 02:00:20|26669|26629|26667.6|26627.6|26669|26629|26666|26626|0
1644199230000|2022-02-07 02:00:30|26667.7|26627.7|26669.3|26629.3|26670.8|26630.8|26667.7|26627.7|0
1644199240000|2022-02-07 02:00:40|26669.2|26629.2|26669.3|26629.3|26669.3|26629.3|26667.5|26627.5|0
1644199250000|2022-02-07 02:00:50|26669.2|26629.2|26675.4|26635.4|26676.9|26636.9|26669.2|26629.2|0
1644199260000|2022-02-07 02:01:00|26675.5|26635.5|26678.5|26638.5|26679.8|26639.8|26675.4|26635.4|0
1644199270000|2022-02-07 02:01:10|26678.6|26638.6|26681.8|26641.8|26688|26648|26678.6|26638.6|0
1644199280000|2022-02-07 02:01:20|26681.9|26641.9|26681.8|26641.8|26683.1|26643.1|26680.2|26640.2|0
1644199290000|2022-02-07 02:01:30|26681.7|26641.7|26681.7|26641.7|26681.7|26641.7|26681.7|26641.7|0
1644199300000|2022-02-07 02:01:40|26681.9|26641.9|26681.7|26641.7|26681.9|26641.9|26681.7|26641.7|0
1644199310000|2022-02-07 02:01:50|26681.8|26641.8|26681.8|26641.8|26684.8|26644.8|26681.7|26641.7|0
1644199320000|2022-02-07 02:02:00|26681.9|26641.9|26691.2|26651.2|26692.5|26652.5|26681.8|26641.8|0
1644199330000|2022-02-07 02:02:10|26690.7|26650.7|26689.6|26649.6|26691.2|26651.2|26688.1|26648.1|0
1644199340000|2022-02-07 02:02:20|26689.5|26649.5|26688.1|26648.1|26689.6|26649.6|26686.2|26646.2|0
1644199350000|2022-02-07 02:02:30|26689.4|26649.4|26686|26646|26691|26651|26686|26646|0
1644199360000|2022-02-07 02:02:40|26685.5|26645.5|26684.6|26644.6|26686|26646|26684.6|26644.6|0
1644199370000|2022-02-07 02:02:50|26684.8|26644.8|26684.7|26644.7|26687.6|26647.6|26683|26643|0
1644199380000|2022-02-07 02:03:00|26684.8|26644.8|26684.8|26644.8|26684.8|26644.8|26684.7|26644.7|0
1644199390000|2022-02-07 02:03:10|26684.6|26644.6|26681.7|26641.7|26684.6|26644.6|26681.7|26641.7|0
1644199400000|2022-02-07 02:03:20|26681.6|26641.6|26680|26640|26681.6|26641.6|26678.6|26638.6|0
1644199410000|2022-02-07 02:03:30|26679.9|26639.9|26684.4|26644.4|26684.4|26644.4|26678.6|26638.6|0
1644199420000|2022-02-07 02:03:40|26684.3|26644.3|26678.5|26638.5|26684.3|26644.3|26678.5|26638.5|0
1644199430000|2022-02-07 02:03:50|26678.7|26638.7|26678.6|26638.6|26678.7|26638.7|26678.6|26638.6|0
1644199440000|2022-02-07 02:04:00|26678.7|26638.7|26686.3|26646.3|26688|26648|26678.7|26638.7|0
1644199450000|2022-02-07 02:04:10|26686.2|26646.2|26685|26645|26686.2|26646.2|26681.9|26641.9|0
1644199460000|2022-02-07 02:04:20|26684.9|26644.9|26686.1|26646.1|26686.1|26646.1|26683.1|26643.1|0
1644199470000|2022-02-07 02:04:30|26686|26646|26679.9|26639.9|26686|26646|26679.8|26639.8|0
1644199480000|2022-02-07 02:04:40|26680.5|26640.5|26681.5|26641.5|26684.6|26644.6|26679.8|26639.8|0
1644199490000|2022-02-07 02:04:50|26682.8|26642.8|26681.6|26641.6|26682.9|26642.9|26679.8|26639.8|0
1644199500000|2022-02-07 02:05:00|26682.2|26642.2|26682.8|26642.8|26684.7|26644.7|26681.5|26641.5|0
1644199510000|2022-02-07 02:05:10|26682.3|26642.3|26693.8|26653.8|26696.8|26656.8|26681.5|26641.5|0
1644199520000|2022-02-07 02:05:20|26693.7|26653.7|26687.6|26647.6|26693.7|26653.7|26687.6|26647.6|0
1644199530000|2022-02-07 02:05:30|26688.2|26648.2|26691|26651|26691|26651|26687.6|26647.6|0
1644199540000|2022-02-07 02:05:40|26690.9|26650.9|26689.1|26649.1|26690.9|26650.9|26687.6|26647.6|0
1644199550000|2022-02-07 02:05:50|26689|26649|26689.1|26649.1|26689.1|26649.1|26687.8|26647.8|0
1644199560000|2022-02-07 02:06:00|26689.6|26649.6|26690.7|26650.7|26690.9|26650.9|26689|26649|0
1644199570000|2022-02-07 02:06:10|26690.6|26650.6|26687.5|26647.5|26690.6|26650.6|26687.5|26647.5|0
1644199580000|2022-02-07 02:06:20|26687.4|26647.4|26684.6|26644.6|26687.4|26647.4|26681.1|26641.1|0
1644199590000|2022-02-07 02:06:30|26684.5|26644.5|26684.5|26644.5|26685.9|26645.9|26684.4|26644.4|0
1644199600000|2022-02-07 02:06:40|26684.4|26644.4|26684.3|26644.3|26684.6|26644.6|26682.6|26642.6|0
1644199610000|2022-02-07 02:06:50|26683.7|26643.7|26684.3|26644.3|26684.3|26644.3|26681.1|26641.1|0
1644199620000|2022-02-07 02:07:00|26684.4|26644.4|26684.3|26644.3|26684.4|26644.4|26682.5|26642.5|0
1644199630000|2022-02-07 02:07:10|26683.7|26643.7|26682.5|26642.5|26684.3|26644.3|26681|26641|0
1644199640000|2022-02-07 02:07:20|26681.9|26641.9|26679.3|26639.3|26684.1|26644.1|26679.3|26639.3|0
1644199650000|2022-02-07 02:07:30|26678.7|26638.7|26676.2|26636.2|26678.7|26638.7|26674.9|26634.9|0
1644199660000|2022-02-07 02:07:40|26675.7|26635.7|26676.2|26636.2|26677.8|26637.8|26674.8|26634.8|0
1644199670000|2022-02-07 02:07:50|26676.7|26636.7|26677.9|26637.9|26677.9|26637.9|26676.7|26636.7|0
1644199680000|2022-02-07 02:08:00|26678|26638|26674.9|26634.9|26681|26641|26674.9|26634.9|0
1644199690000|2022-02-07 02:08:10|26675.5|26635.5|26681|26641|26682.3|26642.3|26675.5|26635.5|0
1644199700000|2022-02-07 02:08:20|26681.1|26641.1|26681|26641|26682.4|26642.4|26681|26641|0
1644199710000|2022-02-07 02:08:30|26681.1|26641.1|26684.2|26644.2|26684.3|26644.3|26681|26641|0
1644199720000|2022-02-07 02:08:40|26683.6|26643.6|26681|26641|26683.6|26643.6|26681|26641|0
1644199730000|2022-02-07 02:08:50|26681.6|26641.6|26684.2|26644.2|26684.2|26644.2|26681.6|26641.6|0
1644199740000|2022-02-07 02:09:00|26684.3|26644.3|26693.1|26653.1|26693.3|26653.3|26684.3|26644.3|0
1644199750000|2022-02-07 02:09:10|26691.5|26651.5|26690.1|26650.1|26691.5|26651.5|26687.2|26647.2|0
1644199760000|2022-02-07 02:09:20|26690.2|26650.2|26693.4|26653.4|26693.4|26653.4|26690.2|26650.2|0
1644199770000|2022-02-07 02:09:30|26693.3|26653.3|26690.4|26650.4|26693.3|26653.3|26690.4|26650.4|0
1644199780000|2022-02-07 02:09:40|26690.5|26650.5|26690.4|26650.4|26690.5|26650.5|26690.4|26650.4|0
1644199790000|2022-02-07 02:09:50|26690.3|26650.3|26684.3|26644.3|26690.4|26650.4|26684.3|26644.3|0
1644199800000|2022-02-07 02:10:00|26683.7|26643.7|26684.1|26644.1|26684.3|26644.3|26681|26641|0
1644199810000|2022-02-07 02:10:10|26683.9|26643.9|26681|26641|26684|26644|26676.2|26636.2|0
1644199820000|2022-02-07 02:10:20|26680.5|26640.5|26681|26641|26681|26641|26679.3|26639.3|0
1644199830000|2022-02-07 02:10:30|26680.7|26640.7|26669.6|26629.6|26680.7|26640.7|26669.6|26629.6|0
1644199840000|2022-02-07 02:10:40|26670.1|26630.1|26649|26609|26671.2|26631.2|26649|26609|0
1644199850000|2022-02-07 02:10:50|26650.1|26610.1|26652.1|26612.1|26656.6|26616.6|26650.1|26610.1|0
1644199860000|2022-02-07 02:11:00|26651.5|26611.5|26655.3|26615.3|26656.6|26616.6|26650.4|26610.4|0
1644199870000|2022-02-07 02:11:10|26655.1|26615.1|26655.3|26615.3|26656.8|26616.8|26652.3|26612.3|0
1644199880000|2022-02-07 02:11:20|26655.2|26615.2|26655.4|26615.4|26656.8|26616.8|26655.2|26615.2|0
1644199890000|2022-02-07 02:11:30|26655.3|26615.3|26655.3|26615.3|26656.7|26616.7|26655.3|26615.3|0
1644199900000|2022-02-07 02:11:40|26655.4|26615.4|26656.9|26616.9|26657|26617|26655.4|26615.4|0
1644199910000|2022-02-07 02:11:50|26657|26617|26655.7|26615.7|26658.7|26618.7|26655.6|26615.6|0
1644199920000|2022-02-07 02:12:00|26656.2|26616.2|26663.3|26623.3|26663.3|26623.3|26656.2|26616.2|0
1644199930000|2022-02-07 02:12:10|26663.9|26623.9|26664.9|26624.9|26667.8|26627.8|26661.8|26621.8|0
1644199940000|2022-02-07 02:12:20|26664.4|26624.4|26661.7|26621.7|26664.4|26624.4|26661.6|26621.6|0
1644199950000|2022-02-07 02:12:30|26662.3|26622.3|26672.2|26632.2|26673.9|26633.9|26662.3|26622.3|0
1644199960000|2022-02-07 02:12:40|26672.1|26632.1|26677.2|26637.2|26677.2|26637.2|26672.1|26632.1|0
1644199970000|2022-02-07 02:12:50|26677.3|26637.3|26677.5|26637.5|26683.6|26643.6|26677.2|26637.2|0
1644199980000|2022-02-07 02:13:00|26678|26638|26680.4|26640.4|26681.7|26641.7|26677.3|26637.3|0
1644199990000|2022-02-07 02:13:10|26680.9|26640.9|26681.6|26641.6|26681.8|26641.8|26680.4|26640.4|0
1644200000000|2022-02-07 02:13:20|26681.1|26641.1|26677.3|26637.3|26681.1|26641.1|26677.2|26637.2|0
1644200010000|2022-02-07 02:13:30|26677.5|26637.5|26683.4|26643.4|26683.4|26643.4|26677.5|26637.5|0
1644200020000|2022-02-07 02:13:40|26683.3|26643.3|26683.4|26643.4|26684.6|26644.6|26683.3|26643.3|0
1644200030000|2022-02-07 02:13:50|26684|26644|26684.7|26644.7|26686.5|26646.5|26683.4|26643.4|0
1644200040000|2022-02-07 02:14:00|26684.9|26644.9|26687.9|26647.9|26687.9|26647.9|26684.9|26644.9|0
1644200050000|2022-02-07 02:14:10|26688|26648|26683.6|26643.6|26688|26648|26683.6|26643.6|0
1644200060000|2022-02-07 02:14:20|26683.7|26643.7|26677.5|26637.5|26683.7|26643.7|26677.5|26637.5|0
1644200070000|2022-02-07 02:14:30|26677.7|26637.7|26682|26642|26682|26642|26677.7|26637.7|0
1644200080000|2022-02-07 02:14:40|26682.1|26642.1|26683.9|26643.9|26683.9|26643.9|26682|26642|0
1644200090000|2022-02-07 02:14:50|26684.9|26644.9|26683.7|26643.7|26686.7|26646.7|26683.6|26643.6|0
1644200100000|2022-02-07 02:15:00|26683.6|26643.6|26685|26645|26685|26645|26683.6|26643.6|0
1644200110000|2022-02-07 02:15:10|26685.1|26645.1|26691.6|26651.6|26693.4|26653.4|26685.1|26645.1|0
1644200120000|2022-02-07 02:15:20|26692.2|26652.2|26687|26647|26693.3|26653.3|26685.2|26645.2|0
1644200130000|2022-02-07 02:15:30|26687.1|26647.1|26685.4|26645.4|26688.6|26648.6|26685.4|26645.4|0
1644200140000|2022-02-07 02:15:40|26684.8|26644.8|26683.9|26643.9|26684.8|26644.8|26683.9|26643.9|0
1644200150000|2022-02-07 02:15:50|26682.8|26642.8|26682.3|26642.3|26682.8|26642.8|26680.9|26640.9|0
1644200160000|2022-02-07 02:16:00|26681.8|26641.8|26677.8|26637.8|26681.8|26641.8|26677.8|26637.8|0
1644200170000|2022-02-07 02:16:10|26678.4|26638.4|26677.8|26637.8|26679.1|26639.1|26677.8|26637.8|0
1644200180000|2022-02-07 02:16:20|26678.4|26638.4|26679.4|26639.4|26684.2|26644.2|26677.8|26637.8|0
1644200190000|2022-02-07 02:16:30|26679.3|26639.3|26679.1|26639.1|26679.3|26639.3|26677.7|26637.7|0
1644200200000|2022-02-07 02:16:40|26678.5|26638.5|26679.2|26639.2|26679.2|26639.2|26677.8|26637.8|0
1644200210000|2022-02-07 02:16:50|26679.3|26639.3|26679.2|26639.2|26679.3|26639.3|26677.8|26637.8|0
1644200220000|2022-02-07 02:17:00|26679.1|26639.1|26679.3|26639.3|26679.3|26639.3|26677.7|26637.7|0
1644200230000|2022-02-07 02:17:10|26679.2|26639.2|26684.2|26644.2|26685.5|26645.5|26679.2|26639.2|0
1644200240000|2022-02-07 02:17:20|26684.1|26644.1|26683.9|26643.9|26685.4|26645.4|26682.5|26642.5|0
1644200250000|2022-02-07 02:17:30|26683.8|26643.8|26679.1|26639.1|26683.8|26643.8|26679.1|26639.1|0
1644200260000|2022-02-07 02:17:40|26678.5|26638.5|26677.7|26637.7|26679|26639|26677.7|26637.7|0
1644200270000|2022-02-07 02:17:50|26677.8|26637.8|26676.1|26636.1|26677.8|26637.8|26674.8|26634.8|0
1644200280000|2022-02-07 02:18:00|26676.2|26636.2|26677.8|26637.8|26679.3|26639.3|26676.2|26636.2|0
1644200290000|2022-02-07 02:18:10|26677.9|26637.9|26679.3|26639.3|26679.3|26639.3|26677.8|26637.8|0
1644200300000|2022-02-07 02:18:20|26678.7|26638.7|26676|26636|26678.7|26638.7|26674.8|26634.8|0
1644200310000|2022-02-07 02:18:30|26676.1|26636.1|26674.6|26634.6|26676.2|26636.2|26674.6|26634.6|0
1644200320000|2022-02-07 02:18:40|26674.7|26634.7|26674.9|26634.9|26676.2|26636.2|26674.6|26634.6|0
1644200330000|2022-02-07 02:18:50|26674.8|26634.8|26666.7|26626.7|26676.2|26636.2|26665.3|26625.3|0
1644200340000|2022-02-07 02:19:00|26666.5|26626.5|26661.9|26621.9|26666.7|26626.7|26661.7|26621.7|0
1644200350000|2022-02-07 02:19:10|26661.8|26621.8|26664.6|26624.6|26665.1|26625.1|26661.7|26621.7|0
1644200360000|2022-02-07 02:19:20|26663.5|26623.5|26662|26622|26663.5|26623.5|26661.9|26621.9|0
1644200370000|2022-02-07 02:19:30|26662.5|26622.5|26656.9|26616.9|26663.3|26623.3|26656.9|26616.9|0
1644200380000|2022-02-07 02:19:40|26657|26617|26657.1|26617.1|26658.9|26618.9|26656.9|26616.9|0
1644200390000|2022-02-07 02:19:50|26657.2|26617.2|26657.1|26617.1|26659|26619|26657.1|26617.1|0
1644200400000|2022-02-07 02:20:00|26657.7|26617.7|26675|26635|26676.9|26636.9|26657.7|26617.7|0
1644200410000|2022-02-07 02:20:10|26674.9|26634.9|26676.7|26636.7|26676.8|26636.8|26674.8|26634.8|0
1644200420000|2022-02-07 02:20:20|26676.2|26636.2|26675.1|26635.1|26676.8|26636.8|26675|26635|0
1644200430000|2022-02-07 02:20:30|26675.2|26635.2|26675.2|26635.2|26676.9|26636.9|26675|26635|0
1644200440000|2022-02-07 02:20:40|26675|26635|26671.9|26631.9|26675|26635|26671.9|26631.9|0
1644200450000|2022-02-07 02:20:50|26672.5|26632.5|26678.3|26638.3|26678.3|26638.3|26672.5|26632.5|0
1644200460000|2022-02-07 02:21:00|26678.1|26638.1|26678|26638|26678.1|26638.1|26676.8|26636.8|0
1644200470000|2022-02-07 02:21:10|26678.1|26638.1|26678.4|26638.4|26681.4|26641.4|26678.1|26638.1|0
1644200480000|2022-02-07 02:21:20|26678.3|26638.3|26678.4|26638.4|26678.4|26638.4|26678.2|26638.2|0
1644200490000|2022-02-07 02:21:30|26678.2|26638.2|26678.4|26638.4|26678.4|26638.4|26678.2|26638.2|0
1644200500000|2022-02-07 02:21:40|26678.2|26638.2|26681.5|26641.5|26683.2|26643.2|26678.2|26638.2|0
1644200510000|2022-02-07 02:21:50|26681.4|26641.4|26681.6|26641.6|26681.6|26641.6|26678.2|26638.2|0
1644200520000|2022-02-07 02:22:00|26681.5|26641.5|26678.2|26638.2|26681.6|26641.6|26678.2|26638.2|0
1644200530000|2022-02-07 02:22:10|26678.4|26638.4|26681.4|26641.4|26681.4|26641.4|26678.4|26638.4|0
1644200540000|2022-02-07 02:22:20|26681.3|26641.3|26679.8|26639.8|26681.3|26641.3|26679.8|26639.8|0
1644200550000|2022-02-07 02:22:30|26679.7|26639.7|26678.2|26638.2|26679.7|26639.7|26674.8|26634.8|0
1644200560000|2022-02-07 02:22:40|26677.7|26637.7|26670.8|26630.8|26678.1|26638.1|26670.8|26630.8|0
1644200570000|2022-02-07 02:22:50|26670.7|26630.7|26672.3|26632.3|26672.3|26632.3|26669.1|26629.1|0
1644200580000|2022-02-07 02:23:00|26672.2|26632.2|26675.4|26635.4|26676.9|26636.9|26672.2|26632.2|0
1644200590000|2022-02-07 02:23:10|26675.9|26635.9|26678.2|26638.2|26678.4|26638.4|26675.9|26635.9|0
1644200600000|2022-02-07 02:23:20|26678.3|26638.3|26681.6|26641.6|26681.6|26641.6|26678.3|26638.3|0
1644200610000|2022-02-07 02:23:30|26681.4|26641.4|26680.2|26640.2|26681.5|26641.5|26680|26640|0
1644200620000|2022-02-07 02:23:40|26679.6|26639.6|26680|26640|26680.1|26640.1|26678.4|26638.4|0
1644200630000|2022-02-07 02:23:50|26679.5|26639.5|26678.4|26638.4|26679.5|26639.5|26678.2|26638.2|0
1644200640000|2022-02-07 02:24:00|26678.2|26638.2|26678.2|26638.2|26678.4|26638.4|26678.2|26638.2|0
1644200650000|2022-02-07 02:24:10|26677.7|26637.7|26675.4|26635.4|26677.7|26637.7|26673.7|26633.7|0
1644200660000|2022-02-07 02:24:20|26675.9|26635.9|26675.3|26635.3|26677.2|26637.2|26675.3|26635.3|0
1644200670000|2022-02-07 02:24:30|26674.1|26634.1|26675.2|26635.2|26675.3|26635.3|26673.9|26633.9|0
1644200680000|2022-02-07 02:24:40|26674.6|26634.6|26672.3|26632.3|26674.6|26634.6|26672.2|26632.2|0
1644200690000|2022-02-07 02:24:50|26672.2|26632.2|26675.3|26635.3|26675.3|26635.3|26672.2|26632.2|0
1644200700000|2022-02-07 02:25:00|26674.8|26634.8|26673.9|26633.9|26674.8|26634.8|26672.3|26632.3|0
1644200710000|2022-02-07 02:25:10|26673.4|26633.4|26672|26632|26673.4|26633.4|26672|26632|0
1644200720000|2022-02-07 02:25:20|26672.6|26632.6|26672.2|26632.2|26673.8|26633.8|26672.1|26632.1|0
1644200730000|2022-02-07 02:25:30|26672.1|26632.1|26672|26632|26673.9|26633.9|26672|26632|0
1644200740000|2022-02-07 02:25:40|26672.1|26632.1|26669.2|26629.2|26672.1|26632.1|26669.2|26629.2|0
1644200750000|2022-02-07 02:25:50|26669.3|26629.3|26669.3|26629.3|26669.4|26629.4|26669.2|26629.2|0
1644200760000|2022-02-07 02:26:00|26669.2|26629.2|26669.2|26629.2|26669.3|26629.3|26669.2|26629.2|0
1644200770000|2022-02-07 02:26:10|26669.3|26629.3|26669.2|26629.2|26669.4|26629.4|26669.2|26629.2|0
1644200780000|2022-02-07 02:26:20|26670.8|26630.8|26668|26628|26670.9|26630.9|26668|26628|0
1644200800000|2022-02-07 02:26:40|26668.5|26628.5|26669.2|26629.2|26669.2|26629.2|26667.9|26627.9|0
1644200810000|2022-02-07 02:26:50|26669.3|26629.3|26669.2|26629.2|26672.3|26632.3|26669.2|26629.2|0
1644200820000|2022-02-07 02:27:00|26669.3|26629.3|26669.2|26629.2|26669.3|26629.3|26669.2|26629.2|0
1644200830000|2022-02-07 02:27:10|26669.3|26629.3|26669.3|26629.3|26671|26631|26669.3|26629.3|0
1644200840000|2022-02-07 02:27:20|26669.2|26629.2|26669.3|26629.3|26669.4|26629.4|26669.2|26629.2|0
1644200850000|2022-02-07 02:27:30|26669.4|26629.4|26668|26628|26669.4|26629.4|26668|26628|0
1644200860000|2022-02-07 02:27:40|26668.1|26628.1|26668|26628|26668.1|26628.1|26667.8|26627.8|0
1644200880000|2022-02-07 02:28:00|26668.1|26628.1|26671.1|26631.1|26671.2|26631.2|26668.1|26628.1|0
1644200890000|2022-02-07 02:28:10|26670|26630|26666.2|26626.2|26670|26630|26665|26625|0
1644200900000|2022-02-07 02:28:20|26665.6|26625.6|26656.8|26616.8|26665.6|26625.6|26656.7|26616.7|0
1644200910000|2022-02-07 02:28:30|26658.5|26618.5|26655.5|26615.5|26658.5|26618.5|26655.5|26615.5|0
1644200920000|2022-02-07 02:28:40|26656|26616|26658.5|26618.5|26661.8|26621.8|26655.4|26615.4|0
1644200930000|2022-02-07 02:28:50|26658.4|26618.4|26661.8|26621.8|26661.8|26621.8|26658.4|26618.4|0
1644200940000|2022-02-07 02:29:00|26661.7|26621.7|26661.7|26621.7|26661.7|26621.7|26661.7|26621.7|0
1644200950000|2022-02-07 02:29:10|26661.5|26621.5|26655.5|26615.5|26661.5|26621.5|26655.4|26615.4|0
1644200960000|2022-02-07 02:29:20|26655.4|26615.4|26655.5|26615.5|26658.5|26618.5|26655.4|26615.4|0
1644200970000|2022-02-07 02:29:30|26655.6|26615.6|26655.4|26615.4|26655.6|26615.6|26655.4|26615.4|0
1644200980000|2022-02-07 02:29:40|26655.5|26615.5|26655.5|26615.5|26655.6|26615.6|26655.3|26615.3|0
1644200990000|2022-02-07 02:29:50|26655.4|26615.4|26655.4|26615.4|26655.4|26615.4|26655.4|26615.4|0
1644201000000|2022-02-07 02:30:00|26654.9|26614.9|26655.7|26615.7|26655.9|26615.9|26652.5|26612.5|0
1644201010000|2022-02-07 02:30:10|26655.8|26615.8|26653.9|26613.9|26655.9|26615.9|26653.8|26613.8|0
1644201020000|2022-02-07 02:30:20|26653.3|26613.3|26650.6|26610.6|26653.3|26613.3|26650.6|26610.6|0
1644201030000|2022-02-07 02:30:30|26650|26610|26646.2|26606.2|26650.4|26610.4|26644.3|26604.3|0
1644201040000|2022-02-07 02:30:40|26646.8|26606.8|26652.7|26612.7|26652.7|26612.7|26646.8|26606.8|0
1644201050000|2022-02-07 02:30:50|26652.6|26612.6|26647.9|26607.9|26652.6|26612.6|26647.3|26607.3|0
1644201060000|2022-02-07 02:31:00|26649|26609|26649.2|26609.2|26650.6|26610.6|26647.3|26607.3|0
1644201070000|2022-02-07 02:31:10|26649.3|26609.3|26647.4|26607.4|26650.6|26610.6|26647.4|26607.4|0
1644201080000|2022-02-07 02:31:20|26647.5|26607.5|26649.3|26609.3|26649.3|26609.3|26647.5|26607.5|0
1644201090000|2022-02-07 02:31:30|26649.4|26609.4|26649.4|26609.4|26652.5|26612.5|26649.4|26609.4|0
1644201100000|2022-02-07 02:31:40|26649.3|26609.3|26649.4|26609.4|26649.5|26609.5|26647.8|26607.8|0
1644201110000|2022-02-07 02:31:50|26649.5|26609.5|26650.7|26610.7|26652.4|26612.4|26649.5|26609.5|0
1644201120000|2022-02-07 02:32:00|26650.6|26610.6|26646.2|26606.2|26650.7|26610.7|26646.2|26606.2|0
1644201130000|2022-02-07 02:32:10|26646.1|26606.1|26639.8|26599.8|26646.1|26606.1|26639.8|26599.8|0
1644201140000|2022-02-07 02:32:20|26639.6|26599.6|26638.2|26598.2|26639.6|26599.6|26636.6|26596.6|0
1644201150000|2022-02-07 02:32:30|26638.1|26598.1|26639.8|26599.8|26639.8|26599.8|26636.7|26596.7|0
1644201160000|2022-02-07 02:32:40|26640|26600|26640|26600|26640|26600|26638.2|26598.2|0
1644201170000|2022-02-07 02:32:50|26639.4|26599.4|26641.2|26601.2|26641.2|26601.2|26638.2|26598.2|0
1644201180000|2022-02-07 02:33:00|26640.7|26600.7|26641.2|26601.2|26641.2|26601.2|26639.8|26599.8|0
1644201190000|2022-02-07 02:33:10|26641.3|26601.3|26641.3|26601.3|26641.3|26601.3|26641.2|26601.2|0
1644201200000|2022-02-07 02:33:20|26641.4|26601.4|26644.4|26604.4|26646.1|26606.1|26641.4|26601.4|0
1644201210000|2022-02-07 02:33:30|26644.3|26604.3|26644.5|26604.5|26644.5|26604.5|26644.3|26604.3|0
1644201220000|2022-02-07 02:33:40|26644.3|26604.3|26644.5|26604.5|26644.5|26604.5|26644.3|26604.3|0
1644201230000|2022-02-07 02:33:50|26644.4|26604.4|26647.7|26607.7|26647.7|26607.7|26644.3|26604.3|0
1644201240000|2022-02-07 02:34:00|26648.2|26608.2|26649.6|26609.6|26651|26611|26647.8|26607.8|0
1644201250000|2022-02-07 02:34:10|26649.5|26609.5|26650.9|26610.9|26651.1|26611.1|26649.5|26609.5|0
1644201260000|2022-02-07 02:34:20|26650.3|26610.3|26651.1|26611.1|26651.1|26611.1|26649.5|26609.5|0
1644201270000|2022-02-07 02:34:30|26651|26611|26651.1|26611.1|26651.2|26611.2|26649.6|26609.6|0
1644201280000|2022-02-07 02:34:40|26651.2|26611.2|26651.2|26611.2|26651.2|26611.2|26651.1|26611.1|0
1644201290000|2022-02-07 02:34:50|26651.8|26611.8|26654.2|26614.2|26655.9|26615.9|26651.8|26611.8|0
1644201300000|2022-02-07 02:35:00|26654.3|26614.3|26650.9|26610.9|26654.3|26614.3|26649.5|26609.5|0
1644201310000|2022-02-07 02:35:10|26650.3|26610.3|26650.7|26610.7|26650.8|26610.8|26649.3|26609.3|0
1644201320000|2022-02-07 02:35:20|26650.6|26610.6|26650.8|26610.8|26650.8|26610.8|26649.2|26609.2|0
1644201330000|2022-02-07 02:35:30|26650.7|26610.7|26650.8|26610.8|26650.9|26610.9|26649.5|26609.5|0
1644201340000|2022-02-07 02:35:40|26650.3|26610.3|26643.4|26603.4|26650.9|26610.9|26643.2|26603.2|0
1644201350000|2022-02-07 02:35:50|26643.5|26603.5|26642.1|26602.1|26643.5|26603.5|26641.8|26601.8|0
1644201360000|2022-02-07 02:36:00|26641.9|26601.9|26640.5|26600.5|26641.9|26601.9|26640.5|26600.5|0
1644201370000|2022-02-07 02:36:10|26640.4|26600.4|26641.9|26601.9|26642|26602|26640.3|26600.3|0
1644201380000|2022-02-07 02:36:20|26641.4|26601.4|26640.5|26600.5|26641.4|26601.4|26640.5|26600.5|0
1644201390000|2022-02-07 02:36:30|26641|26601|26641.8|26601.8|26642|26602|26641|26601|0
1644201400000|2022-02-07 02:36:40|26641.3|26601.3|26641.8|26601.8|26641.9|26601.9|26640.5|26600.5|0
1644201410000|2022-02-07 02:36:50|26641.7|26601.7|26638.8|26598.8|26641.7|26601.7|26637.4|26597.4|0
1644201420000|2022-02-07 02:37:00|26638.7|26598.7|26634|26594|26638.7|26598.7|26634|26594|0
1644201430000|2022-02-07 02:37:10|26634.6|26594.6|26635.3|26595.3|26635.5|26595.5|26633.9|26593.9|0
1644201440000|2022-02-07 02:37:20|26634.7|26594.7|26632.1|26592.1|26634.7|26594.7|26630.8|26590.8|0
1644201450000|2022-02-07 02:37:30|26631.5|26591.5|26617.8|26577.8|26631.5|26591.5|26615.1|26575.1|0
1644201460000|2022-02-07 02:37:40|26617.2|26577.2|26611.7|26571.7|26617.9|26577.9|26611.7|26571.7|0
1644201470000|2022-02-07 02:37:50|26611.5|26571.5|26611.3|26571.3|26611.5|26571.5|26608.4|26568.4|0
1644201480000|2022-02-07 02:38:00|26611.4|26571.4|26615.8|26575.8|26616|26576|26611.4|26571.4|0
1644201490000|2022-02-07 02:38:10|26616.4|26576.4|26615.3|26575.3|26618.9|26578.9|26615.3|26575.3|0
1644201500000|2022-02-07 02:38:20|26615.9|26575.9|26618.9|26578.9|26623.5|26583.5|26615.9|26575.9|0
1644201510000|2022-02-07 02:38:30|26619|26579|26620.7|26580.7|26620.7|26580.7|26618.9|26578.9|0
1644201530000|2022-02-07 02:38:50|26620.1|26580.1|26623.8|26583.8|26623.9|26583.9|26618.9|26578.9|0
1644201540000|2022-02-07 02:39:00|26623.7|26583.7|26618.9|26578.9|26623.7|26583.7|26618.9|26578.9|0
1644201550000|2022-02-07 02:39:10|26618.3|26578.3|26615.6|26575.6|26618.3|26578.3|26614.2|26574.2|0
1644201560000|2022-02-07 02:39:20|26615.1|26575.1|26615.7|26575.7|26617.4|26577.4|26614.2|26574.2|0
1644201570000|2022-02-07 02:39:30|26615.6|26575.6|26616.9|26576.9|26617.4|26577.4|26615.6|26575.6|0
1644201580000|2022-02-07 02:39:40|26615.8|26575.8|26624.3|26584.3|26624.8|26584.8|26615.6|26575.6|0
1644201590000|2022-02-07 02:39:50|26623.5|26583.5|26623.4|26583.4|26623.5|26583.5|26623.4|26583.4|0
1644201600000|2022-02-07 02:40:00|26623.5|26583.5|26622.1|26582.1|26624.8|26584.8|26618.4|26578.4|0
1644201610000|2022-02-07 02:40:10|26623.2|26583.2|26626.3|26586.3|26626.3|26586.3|26623.2|26583.2|0
1644201620000|2022-02-07 02:40:20|26626.2|26586.2|26626.3|26586.3|26626.3|26586.3|26623.3|26583.3|0
1644201630000|2022-02-07 02:40:30|26626.8|26586.8|26624.5|26584.5|26627.7|26587.7|26623|26583|0
1644201640000|2022-02-07 02:40:40|26624.3|26584.3|26623|26583|26624.5|26584.5|26623|26583|0
1644201650000|2022-02-07 02:40:50|26622.9|26582.9|26620|26580|26622.9|26582.9|26620|26580|0
1644201660000|2022-02-07 02:41:00|26619.8|26579.8|26616.5|26576.5|26619.8|26579.8|26613.4|26573.4|0
1644201670000|2022-02-07 02:41:10|26616.4|26576.4|26610.3|26570.3|26619.5|26579.5|26610.3|26570.3|0
1644201680000|2022-02-07 02:41:20|26610.9|26570.9|26615|26575|26615|26575|26610.5|26570.5|0
1644201690000|2022-02-07 02:41:30|26614.4|26574.4|26621.3|26581.3|26621.3|26581.3|26613.6|26573.6|0
1644201700000|2022-02-07 02:41:40|26621.4|26581.4|26621.4|26581.4|26621.5|26581.5|26619.8|26579.8|0
1644201710000|2022-02-07 02:41:50|26621.5|26581.5|26620.3|26580.3|26623.2|26583.2|26620.1|26580.1|0
1644201720000|2022-02-07 02:42:00|26620.5|26580.5|26629.3|26589.3|26629.3|26589.3|26620.5|26580.5|0
1644201730000|2022-02-07 02:42:10|26629.2|26589.2|26629.5|26589.5|26630.8|26590.8|26627.5|26587.5|0
1644201740000|2022-02-07 02:42:20|26628.9|26588.9|26626.3|26586.3|26629.7|26589.7|26624.7|26584.7|0
1644201750000|2022-02-07 02:42:30|26626.4|26586.4|26629.5|26589.5|26629.7|26589.7|26626.4|26586.4|0
1644201760000|2022-02-07 02:42:40|26629.4|26589.4|26627.9|26587.9|26629.7|26589.7|26627.7|26587.7|0
1644201770000|2022-02-07 02:42:50|26628|26588|26626.6|26586.6|26629.7|26589.7|26626.6|26586.6|0
1644201780000|2022-02-07 02:43:00|26626.1|26586.1|26624.3|26584.3|26629.6|26589.6|26624.3|26584.3|0
1644201790000|2022-02-07 02:43:10|26623.8|26583.8|26624.1|26584.1|26624.4|26584.4|26622.9|26582.9|0
1644201800000|2022-02-07 02:43:20|26622.9|26582.9|26622.9|26582.9|26624.1|26584.1|26622.6|26582.6|0
1644201810000|2022-02-07 02:43:30|26622.7|26582.7|26624.1|26584.1|26625.8|26585.8|26620.9|26580.9|0
1644201820000|2022-02-07 02:43:40|26624.7|26584.7|26622.6|26582.6|26625.8|26585.8|26622.6|26582.6|0
1644201830000|2022-02-07 02:43:50|26622.7|26582.7|26618|26578|26622.7|26582.7|26618|26578|0
1644201840000|2022-02-07 02:44:00|26618.1|26578.1|26616.7|26576.7|26618.1|26578.1|26615|26575|0
1644201850000|2022-02-07 02:44:10|26616.6|26576.6|26615.1|26575.1|26618.2|26578.2|26615|26575|0
1644201860000|2022-02-07 02:44:20|26615|26575|26608.6|26568.6|26615|26575|26608.6|26568.6|0
1644201870000|2022-02-07 02:44:30|26608.5|26568.5|26611.9|26571.9|26611.9|26571.9|26607.3|26567.3|0
1644201880000|2022-02-07 02:44:40|26612.5|26572.5|26613.6|26573.6|26615|26575|26611.8|26571.8|0
1644201890000|2022-02-07 02:44:50|26613|26573|26610.4|26570.4|26613|26573|26608.5|26568.5|0
1644201900000|2022-02-07 02:45:00|26610.3|26570.3|26616.4|26576.4|26616.4|26576.4|26610.3|26570.3|0
1644201910000|2022-02-07 02:45:10|26616.3|26576.3|26613.2|26573.2|26616.3|26576.3|26613.2|26573.2|0
1644201920000|2022-02-07 02:45:20|26613.3|26573.3|26614.7|26574.7|26614.7|26574.7|26613.2|26573.2|0
1644201930000|2022-02-07 02:45:30|26613.4|26573.4|26607.3|26567.3|26614.7|26574.7|26607.3|26567.3|0
1644201940000|2022-02-07 02:45:40|26607.1|26567.1|26610.3|26570.3|26610.3|26570.3|26607.1|26567.1|0
1644201950000|2022-02-07 02:45:50|26609.8|26569.8|26608.8|26568.8|26610.4|26570.4|26608.7|26568.7|0
1644201960000|2022-02-07 02:46:00|26608.9|26568.9|26612.3|26572.3|26612.3|26572.3|26608.9|26568.9|0
1644201970000|2022-02-07 02:46:10|26612.8|26572.8|26617|26577|26617.1|26577.1|26612.8|26572.8|0
1644201980000|2022-02-07 02:46:20|26617.3|26577.3|26612.6|26572.6|26617.3|26577.3|26611.2|26571.2|0
1644201990000|2022-02-07 02:46:30|26612|26572|26611.2|26571.2|26612.6|26572.6|26611.2|26571.2|0
1644202000000|2022-02-07 02:46:40|26611.1|26571.1|26611.2|26571.2|26611.2|26571.2|26611|26571|0
1644202010000|2022-02-07 02:46:50|26611|26571|26611|26571|26611.2|26571.2|26611|26571|0
1644202020000|2022-02-07 02:47:00|26609.9|26569.9|26608.1|26568.1|26609.9|26569.9|26608.1|26568.1|0
1644202030000|2022-02-07 02:47:10|26607.9|26567.9|26607.9|26567.9|26607.9|26567.9|26607.9|26567.9|0
1644202040000|2022-02-07 02:47:20|26606.3|26566.3|26608.3|26568.3|26608.3|26568.3|26603.3|26563.3|0
1644202050000|2022-02-07 02:47:30|26608.2|26568.2|26611.2|26571.2|26611.3|26571.3|26608.2|26568.2|0
1644202060000|2022-02-07 02:47:40|26611.3|26571.3|26611.5|26571.5|26611.5|26571.5|26611.2|26571.2|0
1644202070000|2022-02-07 02:47:50|26611.4|26571.4|26612.9|26572.9|26614.7|26574.7|26611.3|26571.3|0
1644202080000|2022-02-07 02:48:00|26612.8|26572.8|26611.7|26571.7|26612.9|26572.9|26611.5|26571.5|0
1644202090000|2022-02-07 02:48:10|26611.5|26571.5|26614.4|26574.4|26614.4|26574.4|26611.3|26571.3|0
1644202100000|2022-02-07 02:48:20|26614.3|26574.3|26615.8|26575.8|26615.8|26575.8|26614.3|26574.3|0
1644202110000|2022-02-07 02:48:30|26615.6|26575.6|26614.4|26574.4|26615.6|26575.6|26614.3|26574.3|0
1644202120000|2022-02-07 02:48:40|26614.5|26574.5|26614.5|26574.5|26614.5|26574.5|26614.4|26574.4|0
1644202130000|2022-02-07 02:48:50|26614.4|26574.4|26612.8|26572.8|26614.4|26574.4|26612.7|26572.7|0
1644202140000|2022-02-07 02:49:00|26614.4|26574.4|26611.2|26571.2|26614.5|26574.5|26611.2|26571.2|0
1644202150000|2022-02-07 02:49:10|26611.1|26571.1|26611.3|26571.3|26611.4|26571.4|26609.4|26569.4|0
1644202160000|2022-02-07 02:49:20|26611.4|26571.4|26611.3|26571.3|26611.5|26571.5|26611.2|26571.2|0
1644202170000|2022-02-07 02:49:30|26611.4|26571.4|26611.5|26571.5|26611.5|26571.5|26611.4|26571.4|0
1644202180000|2022-02-07 02:49:40|26611.4|26571.4|26609.6|26569.6|26611.4|26571.4|26608.1|26568.1|0
1644202190000|2022-02-07 02:49:50|26609.1|26569.1|26602.3|26562.3|26609.1|26569.1|26602.2|26562.2|0
1644202200000|2022-02-07 02:50:00|26602.2|26562.2|26605.4|26565.4|26605.4|26565.4|26600.5|26560.5|0
1644202210000|2022-02-07 02:50:10|26605.2|26565.2|26602.2|26562.2|26605.2|26565.2|26600.5|26560.5|0
1644202220000|2022-02-07 02:50:20|26602.3|26562.3|26597.2|26557.2|26602.3|26562.3|26597.2|26557.2|0
1644202230000|2022-02-07 02:50:30|26597.8|26557.8|26597.2|26557.2|26598.9|26558.9|26597.2|26557.2|0
1644202240000|2022-02-07 02:50:40|26596.7|26556.7|26596.1|26556.1|26596.7|26556.7|26595.9|26555.9|0
1644202250000|2022-02-07 02:50:50|26595.9|26555.9|26593|26553|26596.1|26556.1|26593|26553|0
1644202260000|2022-02-07 02:51:00|26593.1|26553.1|26593.4|26553.4|26596.6|26556.6|26593|26553|0
1644202270000|2022-02-07 02:51:10|26593.3|26553.3|26593.2|26553.2|26596.1|26556.1|26593.2|26553.2|0
1644202280000|2022-02-07 02:51:20|26593.7|26553.7|26594.5|26554.5|26596.1|26556.1|26593.2|26553.2|0
1644202290000|2022-02-07 02:51:30|26594.7|26554.7|26596.2|26556.2|26597.6|26557.6|26594.7|26554.7|0
1644202300000|2022-02-07 02:51:40|26595.7|26555.7|26593.4|26553.4|26595.7|26555.7|26590.4|26550.4|0
1644202310000|2022-02-07 02:51:50|26593.5|26553.5|26593.5|26553.5|26593.6|26553.6|26593.4|26553.4|0
1644202320000|2022-02-07 02:52:00|26593.4|26553.4|26594.8|26554.8|26594.8|26554.8|26593.4|26553.4|0
1644202330000|2022-02-07 02:52:10|26594.3|26554.3|26594.7|26554.7|26594.7|26554.7|26593.3|26553.3|0
1644202340000|2022-02-07 02:52:20|26594.8|26554.8|26596.4|26556.4|26596.6|26556.6|26594.7|26554.7|0
1644202350000|2022-02-07 02:52:30|26596.5|26556.5|26596.5|26556.5|26596.5|26556.5|26596.3|26556.3|0
1644202360000|2022-02-07 02:52:40|26596.4|26556.4|26596.3|26556.3|26596.4|26556.4|26596.3|26556.3|0
1644202370000|2022-02-07 02:52:50|26596.1|26556.1|26593.2|26553.2|26596.1|26556.1|26593.2|26553.2|0
1644202380000|2022-02-07 02:53:00|26593.8|26553.8|26594.5|26554.5|26597.6|26557.6|26593.8|26553.8|0
1644202390000|2022-02-07 02:53:10|26595.1|26555.1|26596.1|26556.1|26597.4|26557.4|26593.1|26553.1|0
1644202400000|2022-02-07 02:53:20|26596.7|26556.7|26596.3|26556.3|26597.4|26557.4|26596.1|26556.1|0
1644202410000|2022-02-07 02:53:30|26596.2|26556.2|26597.6|26557.6|26599.4|26559.4|26596.2|26556.2|0
1644202420000|2022-02-07 02:53:40|26597.7|26557.7|26597.6|26557.6|26597.7|26557.7|26597.6|26557.6|0
1644202430000|2022-02-07 02:53:50|26597.7|26557.7|26599.2|26559.2|26599.4|26559.4|26597.6|26557.6|0
1644202440000|2022-02-07 02:54:00|26599.4|26559.4|26596.3|26556.3|26599.4|26559.4|26596.3|26556.3|0
1644202450000|2022-02-07 02:54:10|26596.4|26556.4|26596.5|26556.5|26596.5|26556.5|26596.4|26556.4|0
1644202460000|2022-02-07 02:54:20|26597.6|26557.6|26597.6|26557.6|26599.4|26559.4|26597.6|26557.6|0
1644202470000|2022-02-07 02:54:30|26597.5|26557.5|26596.2|26556.2|26597.6|26557.6|26596.2|26556.2|0
1644202480000|2022-02-07 02:54:40|26596.1|26556.1|26594.3|26554.3|26596.3|26556.3|26592.9|26552.9|0
1644202490000|2022-02-07 02:54:50|26594.9|26554.9|26594.1|26554.1|26596|26556|26592.7|26552.7|0
1644202500000|2022-02-07 02:55:00|26593.6|26553.6|26592.5|26552.5|26594.1|26554.1|26592.3|26552.3|0
1644202510000|2022-02-07 02:55:10|26592.6|26552.6|26592.5|26552.5|26592.7|26552.7|26592.5|26552.5|0
1644202520000|2022-02-07 02:55:20|26592.7|26552.7|26592.8|26552.8|26592.8|26552.8|26590.9|26550.9|0
1644202530000|2022-02-07 02:55:30|26593|26553|26595.7|26555.7|26595.9|26555.9|26593|26553|0
1644202540000|2022-02-07 02:55:40|26594.6|26554.6|26595.6|26555.6|26596|26556|26592.7|26552.7|0
1644202550000|2022-02-07 02:55:50|26595.8|26555.8|26595.6|26555.6|26597.1|26557.1|26595.6|26555.6|0
1644202560000|2022-02-07 02:56:00|26596.1|26556.1|26592.2|26552.2|26598.4|26558.4|26592.2|26552.2|0
1644202570000|2022-02-07 02:56:10|26592.3|26552.3|26595.4|26555.4|26596.8|26556.8|26590.7|26550.7|0
1644202580000|2022-02-07 02:56:20|26595.9|26555.9|26595.2|26555.2|26596.8|26556.8|26595.1|26555.1|0
1644202590000|2022-02-07 02:56:30|26595.3|26555.3|26598.6|26558.6|26598.7|26558.7|26595.2|26555.2|0
1644202600000|2022-02-07 02:56:40|26598.7|26558.7|26602.3|26562.3|26602.3|26562.3|26598.7|26558.7|0
1644202610000|2022-02-07 02:56:50|26602.4|26562.4|26602.5|26562.5|26602.5|26562.5|26602.2|26562.2|0
1644202620000|2022-02-07 02:57:00|26602.7|26562.7|26605.5|26565.5|26605.5|26565.5|26602.7|26562.7|0
1644202630000|2022-02-07 02:57:10|26603.9|26563.9|26603.9|26563.9|26604.1|26564.1|26602.6|26562.6|0
1644202640000|2022-02-07 02:57:20|26603.4|26563.4|26603.9|26563.9|26604|26564|26602.6|26562.6|0
1644202650000|2022-02-07 02:57:30|26603.4|26563.4|26605.9|26565.9|26605.9|26565.9|26602.7|26562.7|0
1644202660000|2022-02-07 02:57:40|26605.3|26565.3|26604.2|26564.2|26606|26566|26604.1|26564.1|0
1644202670000|2022-02-07 02:57:50|26604.1|26564.1|26604.2|26564.2|26605.9|26565.9|26602.8|26562.8|0
1644202680000|2022-02-07 02:58:00|26604.1|26564.1|26606|26566|26606|26566|26604|26564|0
1644202690000|2022-02-07 02:58:10|26605.9|26565.9|26604.2|26564.2|26605.9|26565.9|26603|26563|0
1644202700000|2022-02-07 02:58:20|26604.3|26564.3|26606|26566|26606.2|26566.2|26604.2|26564.2|0
1644202710000|2022-02-07 02:58:30|26606.1|26566.1|26599.9|26559.9|26606.1|26566.1|26599.9|26559.9|0
1644202720000|2022-02-07 02:58:40|26600.5|26560.5|26599.8|26559.8|26601.2|26561.2|26599.8|26559.8|0
1644202730000|2022-02-07 02:58:50|26599.4|26559.4|26596.6|26556.6|26599.4|26559.4|26596.5|26556.5|0
1644202740000|2022-02-07 02:59:00|26596.7|26556.7|26598|26558|26599.7|26559.7|26596.7|26556.7|0
1644202750000|2022-02-07 02:59:10|26598.5|26558.5|26598.1|26558.1|26599.6|26559.6|26596.7|26556.7|0
1644202760000|2022-02-07 02:59:20|26597.5|26557.5|26596.7|26556.7|26597.5|26557.5|26596.7|26556.7|0
1644202770000|2022-02-07 02:59:30|26596.2|26556.2|26596.9|26556.9|26596.9|26556.9|26595.1|26555.1|0
1644202780000|2022-02-07 02:59:40|26597.4|26557.4|26599.9|26559.9|26601.3|26561.3|26597.4|26557.4|0
1644202800000|2022-02-07 03:00:00|26600.1|26560.1|26599.9|26559.9|26603.1|26563.1|26599.9|26559.9|0
1644202810000|2022-02-07 03:00:10|26600.1|26560.1|26603.1|26563.1|26603.1|26563.1|26600.1|26560.1|0
1644202820000|2022-02-07 03:00:20|26603.7|26563.7|26599.9|26559.9|26604.2|26564.2|26599.9|26559.9|0
1644202830000|2022-02-07 03:00:30|26600.5|26560.5|26600.3|26560.3|26601.4|26561.4|26600.1|26560.1|0
1644202840000|2022-02-07 03:00:40|26601.3|26561.3|26600.1|26560.1|26603.1|26563.1|26600|26560|0
1644202850000|2022-02-07 03:00:50|26600.2|26560.2|26601.5|26561.5|26601.5|26561.5|26600.2|26560.2|0
1644202860000|2022-02-07 03:01:00|26602.1|26562.1|26606.3|26566.3|26606.3|26566.3|26602.1|26562.1|0
1644202870000|2022-02-07 03:01:10|26606.2|26566.2|26603.3|26563.3|26606.3|26566.3|26601.7|26561.7|0
1644202880000|2022-02-07 03:01:20|26602.8|26562.8|26601.7|26561.7|26603.3|26563.3|26601.7|26561.7|0
1644202890000|2022-02-07 03:01:30|26601.6|26561.6|26600.3|26560.3|26601.6|26561.6|26600.3|26560.3|0
1644202900000|2022-02-07 03:01:40|26600.4|26560.4|26603.5|26563.5|26603.5|26563.5|26600.4|26560.4|0
1644202920000|2022-02-07 03:02:00|26603.6|26563.6|26606.5|26566.5|26606.7|26566.7|26603.6|26563.6|0
1644202930000|2022-02-07 03:02:10|26605.4|26565.4|26603.5|26563.5|26605.4|26565.4|26603.5|26563.5|0
1644202940000|2022-02-07 03:02:20|26603.4|26563.4|26603.1|26563.1|26603.4|26563.4|26601.4|26561.4|0
1644202950000|2022-02-07 03:02:30|26603.2|26563.2|26603.2|26563.2|26603.3|26563.3|26603.1|26563.1|0
1644202960000|2022-02-07 03:02:40|26603.3|26563.3|26606.2|26566.2|26606.3|26566.3|26603.3|26563.3|0
1644202970000|2022-02-07 03:02:50|26606.3|26566.3|26606.4|26566.4|26606.4|26566.4|26606.3|26566.3|0
1644202980000|2022-02-07 03:03:00|26606.3|26566.3|26604.4|26564.4|26606.4|26566.4|26604.4|26564.4|0
1644202990000|2022-02-07 03:03:10|26604.5|26564.5|26604.4|26564.4|26604.5|26564.5|26604.4|26564.4|0
1644203000000|2022-02-07 03:03:20|26604.6|26564.6|26606|26566|26606|26566|26604.4|26564.4|0
1644203010000|2022-02-07 03:03:30|26606.2|26566.2|26606.5|26566.5|26606.5|26566.5|26606.2|26566.2|0
1644203020000|2022-02-07 03:03:40|26606.4|26566.4|26606.3|26566.3|26606.4|26566.4|26606.3|26566.3|0
1644203030000|2022-02-07 03:03:50|26606.4|26566.4|26604.7|26564.7|26606.4|26566.4|26604.6|26564.6|0
1644203040000|2022-02-07 03:04:00|26604.6|26564.6|26601.6|26561.6|26604.6|26564.6|26601.6|26561.6|0
1644203050000|2022-02-07 03:04:10|26601.5|26561.5|26604.7|26564.7|26604.7|26564.7|26601.5|26561.5|0
1644203060000|2022-02-07 03:04:20|26605.3|26565.3|26604.7|26564.7|26606.5|26566.5|26604.6|26564.6|0
1644203070000|2022-02-07 03:04:30|26604.6|26564.6|26603.7|26563.7|26604.6|26564.6|26603.1|26563.1|0
1644203080000|2022-02-07 03:04:40|26604.4|26564.4|26603.1|26563.1|26604.5|26564.5|26603.1|26563.1|0
1644203090000|2022-02-07 03:04:50|26603.7|26563.7|26604.4|26564.4|26604.4|26564.4|26603.1|26563.1|0
1644203100000|2022-02-07 03:05:00|26604.5|26564.5|26604.4|26564.4|26604.6|26564.6|26603.1|26563.1|0
1644203110000|2022-02-07 03:05:10|26604.5|26564.5|26604.6|26564.6|26604.6|26564.6|26604.5|26564.5|0
1644203120000|2022-02-07 03:05:20|26605.1|26565.1|26606.4|26566.4|26606.4|26566.4|26605.1|26565.1|0
1644203130000|2022-02-07 03:05:30|26606.5|26566.5|26609.4|26569.4|26609.4|26569.4|26606.5|26566.5|0
1644203140000|2022-02-07 03:05:40|26609.3|26569.3|26606.2|26566.2|26609.3|26569.3|26606|26566|0
1644203150000|2022-02-07 03:05:50|26606.7|26566.7|26609.3|26569.3|26609.3|26569.3|26606.7|26566.7|0
1644203160000|2022-02-07 03:06:00|26607.6|26567.6|26607.5|26567.5|26609.2|26569.2|26607.5|26567.5|0
1644203170000|2022-02-07 03:06:10|26607.3|26567.3|26606.1|26566.1|26607.5|26567.5|26604.2|26564.2|0
1644203180000|2022-02-07 03:06:20|26606|26566|26606.2|26566.2|26606.2|26566.2|26604.4|26564.4|0
1644203200000|2022-02-07 03:06:40|26606|26566|26606|26566|26606|26566|26606|26566|0
1644203210000|2022-02-07 03:06:50|26606.2|26566.2|26606.2|26566.2|26606.2|26566.2|26606.2|26566.2|0
1644203220000|2022-02-07 03:07:00|26606.1|26566.1|26609.3|26569.3|26609.3|26569.3|26606.1|26566.1|0
1644203230000|2022-02-07 03:07:10|26609.4|26569.4|26609.6|26569.6|26609.6|26569.6|26609.4|26569.4|0
1644203240000|2022-02-07 03:07:20|26609.7|26569.7|26606.4|26566.4|26609.7|26569.7|26606.4|26566.4|0
1644203250000|2022-02-07 03:07:30|26606.5|26566.5|26607.8|26567.8|26607.8|26567.8|26606.4|26566.4|0
1644203260000|2022-02-07 03:07:40|26607.7|26567.7|26609.4|26569.4|26609.4|26569.4|26606.4|26566.4|0
1644203270000|2022-02-07 03:07:50|26609.6|26569.6|26609.4|26569.4|26609.6|26569.6|26609.4|26569.4|0
1644203280000|2022-02-07 03:08:00|26609.3|26569.3|26606.2|26566.2|26609.3|26569.3|26606.2|26566.2|0
1644203290000|2022-02-07 03:08:10|26606.1|26566.1|26606|26566|26606.2|26566.2|26606|26566|0
1644203300000|2022-02-07 03:08:20|26605|26565|26603.1|26563.1|26605|26565|26603.1|26563.1|0
1644203310000|2022-02-07 03:08:30|26603.2|26563.2|26603.1|26563.1|26603.2|26563.2|26603.1|26563.1|0
1644203320000|2022-02-07 03:08:40|26603.2|26563.2|26607.6|26567.6|26607.6|26567.6|26603.2|26563.2|0
1644203340000|2022-02-07 03:09:00|26608.2|26568.2|26609.6|26569.6|26609.6|26569.6|26608.2|26568.2|0
1644203350000|2022-02-07 03:09:10|26609.5|26569.5|26606.5|26566.5|26609.5|26569.5|26606.4|26566.4|0
1644203360000|2022-02-07 03:09:20|26607.7|26567.7|26607.8|26567.8|26607.8|26567.8|26607.7|26567.7|0
1644203370000|2022-02-07 03:09:30|26607.7|26567.7|26606.3|26566.3|26607.7|26567.7|26604.7|26564.7|0
1644203380000|2022-02-07 03:09:40|26606.4|26566.4|26609.4|26569.4|26609.4|26569.4|26606.4|26566.4|0
1644203390000|2022-02-07 03:09:50|26608.9|26568.9|26609.3|26569.3|26609.3|26569.3|26607.6|26567.6|0
1644203400000|2022-02-07 03:10:00|26606.4|26566.4|26606.4|26566.4|26606.4|26566.4|26606.2|26566.2|0
1644203410000|2022-02-07 03:10:10|26606.3|26566.3|26606.2|26566.2|26606.4|26566.4|26606.2|26566.2|0
1644203440000|2022-02-07 03:10:40|26606.4|26566.4|26606.2|26566.2|26606.4|26566.4|26606.2|26566.2|0
1644203460000|2022-02-07 03:11:00|26606|26566|26604.2|26564.2|26606|26566|26602.9|26562.9|0
1644203470000|2022-02-07 03:11:10|26603.7|26563.7|26604.2|26564.2|26604.2|26564.2|26603|26563|0
1644203480000|2022-02-07 03:11:20|26604.8|26564.8|26605.9|26565.9|26606|26566|26604.8|26564.8|0
1644203490000|2022-02-07 03:11:30|26606|26566|26602.8|26562.8|26606|26566|26602.8|26562.8|0
1644203500000|2022-02-07 03:11:40|26605|26565|26609.1|26569.1|26609.1|26569.1|26605|26565|0
1644203510000|2022-02-07 03:11:50|26609.3|26569.3|26609.3|26569.3|26609.3|26569.3|26609.3|26569.3|0
1644203520000|2022-02-07 03:12:00|26609.1|26569.1|26609.2|26569.2|26609.2|26569.2|26609.1|26569.1|0
1644203530000|2022-02-07 03:12:10|26609.3|26569.3|26608.9|26568.9|26609.3|26569.3|26608.9|26568.9|0
1644203540000|2022-02-07 03:12:20|26609|26569|26609.1|26569.1|26609.1|26569.1|26609|26569|0
1644203550000|2022-02-07 03:12:30|26609|26569|26609.1|26569.1|26609.1|26569.1|26609|26569|0
1644203560000|2022-02-07 03:12:40|26610.2|26570.2|26612.3|26572.3|26612.3|26572.3|26610.2|26570.2|0
1644203570000|2022-02-07 03:12:50|26612.1|26572.1|26612.2|26572.2|26612.3|26572.3|26612.1|26572.1|0
1644203580000|2022-02-07 03:13:00|26612.3|26572.3|26610.5|26570.5|26612.3|26572.3|26610.5|26570.5|0
1644203610000|2022-02-07 03:13:30|26611.1|26571.1|26612.2|26572.2|26612.2|26572.2|26611.1|26571.1|0
1644203620000|2022-02-07 03:13:40|26612.1|26572.1|26612.1|26572.1|26612.3|26572.3|26612.1|26572.1|0
1644203630000|2022-02-07 03:13:50|26612|26572|26612.1|26572.1|26612.1|26572.1|26612|26572|0
1644203640000|2022-02-07 03:14:00|26612.3|26572.3|26612.3|26572.3|26612.3|26572.3|26612.3|26572.3|0
1644203650000|2022-02-07 03:14:10|26612.2|26572.2|26612.2|26572.2|26612.2|26572.2|26612.1|26572.1|0
1644203660000|2022-02-07 03:14:20|26612.3|26572.3|26612.3|26572.3|26612.3|26572.3|26612.3|26572.3|0
1644203670000|2022-02-07 03:14:30|26612.4|26572.4|26612.4|26572.4|26612.5|26572.5|26612.3|26572.3|0
1644203680000|2022-02-07 03:14:40|26612.5|26572.5|26615.9|26575.9|26615.9|26575.9|26612.5|26572.5|0
1644203690000|2022-02-07 03:14:50|26615.8|26575.8|26615.9|26575.9|26615.9|26575.9|26615.8|26575.8|0
1644203700000|2022-02-07 03:15:00|26615.7|26575.7|26615.7|26575.7|26615.7|26575.7|26615.7|26575.7|0
1644203710000|2022-02-07 03:15:10|26615.8|26575.8|26615.9|26575.9|26615.9|26575.9|26615.7|26575.7|0
1644203720000|2022-02-07 03:15:20|26615.8|26575.8|26615.8|26575.8|26615.9|26575.9|26615.7|26575.7|0
1644203730000|2022-02-07 03:15:30|26615.9|26575.9|26616.3|26576.3|26616.4|26576.4|26615.9|26575.9|0
1644203740000|2022-02-07 03:15:40|26616.4|26576.4|26616.3|26576.3|26616.4|26576.4|26616.2|26576.2|0
1644203750000|2022-02-07 03:15:50|26616.4|26576.4|26616.2|26576.2|26616.4|26576.4|26616.2|26576.2|0
1644203760000|2022-02-07 03:16:00|26616.3|26576.3|26619.4|26579.4|26619.4|26579.4|26616.2|26576.2|0
1644203770000|2022-02-07 03:16:10|26619.5|26579.5|26619.7|26579.7|26619.7|26579.7|26619.5|26579.5|0
1644203810000|2022-02-07 03:16:50|26620|26580|26616.9|26576.9|26620.2|26580.2|26616.8|26576.8|0
1644203820000|2022-02-07 03:17:00|26618.1|26578.1|26616.8|26576.8|26618.2|26578.2|26616.8|26576.8|0
1644203830000|2022-02-07 03:17:10|26616.9|26576.9|26616.9|26576.9|26616.9|26576.9|26616.9|26576.9|0
1644203840000|2022-02-07 03:17:20|26616.8|26576.8|26615|26575|26616.8|26576.8|26613.7|26573.7|0
1644203850000|2022-02-07 03:17:30|26613.7|26573.7|26615.3|26575.3|26616.9|26576.9|26613.7|26573.7|0
1644203860000|2022-02-07 03:17:40|26615.5|26575.5|26615.3|26575.3|26615.5|26575.5|26614|26574|0
1644203870000|2022-02-07 03:17:50|26614.8|26574.8|26615.2|26575.2|26616.9|26576.9|26614|26574|0
1644203880000|2022-02-07 03:18:00|26615.3|26575.3|26616.9|26576.9|26616.9|26576.9|26615.1|26575.1|0
1644203890000|2022-02-07 03:18:10|26616.8|26576.8|26616.8|26576.8|26616.8|26576.8|26616.8|26576.8|0
1644203900000|2022-02-07 03:18:20|26616.9|26576.9|26616.9|26576.9|26616.9|26576.9|26616.9|26576.9|0
1644203910000|2022-02-07 03:18:30|26616.3|26576.3|26616.9|26576.9|26616.9|26576.9|26615.2|26575.2|0
1644203920000|2022-02-07 03:18:40|26616.4|26576.4|26615.3|26575.3|26616.9|26576.9|26615.3|26575.3|0
1644203930000|2022-02-07 03:18:50|26615.9|26575.9|26616.8|26576.8|26616.9|26576.9|26615.1|26575.1|0
1644203940000|2022-02-07 03:19:00|26616.9|26576.9|26616.8|26576.8|26616.9|26576.9|26616.8|26576.8|0
1644203950000|2022-02-07 03:19:10|26616.9|26576.9|26616.8|26576.8|26616.9|26576.9|26616.8|26576.8|0
1644203970000|2022-02-07 03:19:30|26616.6|26576.6|26615|26575|26616.8|26576.8|26615|26575|0
1644203980000|2022-02-07 03:19:40|26613.7|26573.7|26613.7|26573.7|26613.7|26573.7|26613.6|26573.6|0
1644204000000|2022-02-07 03:20:00|26613.4|26573.4|26611.8|26571.8|26613.4|26573.4|26611.7|26571.7|0
1644204010000|2022-02-07 03:20:10|26611.7|26571.7|26613.6|26573.6|26613.6|26573.6|26610.4|26570.4|0
1644204020000|2022-02-07 03:20:20|26613.5|26573.5|26613.6|26573.6|26613.6|26573.6|26613.5|26573.5|0
1644204030000|2022-02-07 03:20:30|26613.5|26573.5|26613.4|26573.4|26613.6|26573.6|26613.4|26573.4|0
1644204040000|2022-02-07 03:20:40|26612.8|26572.8|26610.2|26570.2|26612.8|26572.8|26610.1|26570.1|0
1644204050000|2022-02-07 03:20:50|26610.3|26570.3|26610.2|26570.2|26610.3|26570.3|26610.2|26570.2|0
1644204060000|2022-02-07 03:21:00|26610.3|26570.3|26613.2|26573.2|26613.2|26573.2|26610.3|26570.3|0
1644204070000|2022-02-07 03:21:10|26613.3|26573.3|26613.4|26573.4|26613.6|26573.6|26613.3|26573.3|0
1644204080000|2022-02-07 03:21:20|26613.5|26573.5|26613.6|26573.6|26613.6|26573.6|26613.5|26573.5|0
1644204090000|2022-02-07 03:21:30|26613.7|26573.7|26613.7|26573.7|26616.6|26576.6|26613.7|26573.7|0
1644204100000|2022-02-07 03:21:40|26616.6|26576.6|26613.6|26573.6|26616.6|26576.6|26613.6|26573.6|0
1644204110000|2022-02-07 03:21:50|26613.7|26573.7|26613.9|26573.9|26616.8|26576.8|26613.7|26573.7|0
1644204120000|2022-02-07 03:22:00|26614.4|26574.4|26613.9|26573.9|26615.1|26575.1|26613.9|26573.9|0
1644204130000|2022-02-07 03:22:10|26614|26574|26613.6|26573.6|26614|26574|26613.6|26573.6|0
1644204140000|2022-02-07 03:22:20|26613.7|26573.7|26613.7|26573.7|26613.7|26573.7|26613.6|26573.6|0
1644204150000|2022-02-07 03:22:30|26613.8|26573.8|26613.6|26573.6|26616.7|26576.7|26613.6|26573.6|0
1644204160000|2022-02-07 03:22:40|26613.7|26573.7|26613.7|26573.7|26613.7|26573.7|26613.7|26573.7|0
1644204170000|2022-02-07 03:22:50|26613.6|26573.6|26613.7|26573.7|26613.7|26573.7|26613.6|26573.6|0
1644204180000|2022-02-07 03:23:00|26613.6|26573.6|26615.1|26575.1|26616.8|26576.8|26613.6|26573.6|0
1644204190000|2022-02-07 03:23:10|26615.7|26575.7|26616.9|26576.9|26616.9|26576.9|26615.7|26575.7|0
1644204200000|2022-02-07 03:23:20|26617.1|26577.1|26617.1|26577.1|26617.1|26577.1|26617.1|26577.1|0
1644204210000|2022-02-07 03:23:30|26617.2|26577.2|26617.3|26577.3|26617.3|26577.3|26617.1|26577.1|0
1644204220000|2022-02-07 03:23:40|26617.2|26577.2|26617.3|26577.3|26617.3|26577.3|26617.2|26577.2|0
1644204230000|2022-02-07 03:23:50|26617.2|26577.2|26617.3|26577.3|26617.3|26577.3|26617.2|26577.2|0
1644204240000|2022-02-07 03:24:00|26617.8|26577.8|26620.5|26580.5|26620.7|26580.7|26617.8|26577.8|0
1644204250000|2022-02-07 03:24:10|26620.3|26580.3|26617.5|26577.5|26620.5|26580.5|26617.4|26577.4|0
1644204260000|2022-02-07 03:24:20|26617.4|26577.4|26618.9|26578.9|26620.4|26580.4|26617.4|26577.4|0
1644204270000|2022-02-07 03:24:30|26618.7|26578.7|26617.5|26577.5|26618.9|26578.9|26617.4|26577.4|0
1644204280000|2022-02-07 03:24:40|26617.6|26577.6|26618.8|26578.8|26618.9|26578.9|26617.6|26577.6|0
1644204290000|2022-02-07 03:24:50|26618.9|26578.9|26621.7|26581.7|26621.7|26581.7|26618.8|26578.8|0
1644204300000|2022-02-07 03:25:00|26622.3|26582.3|26623.2|26583.2|26623.5|26583.5|26622.3|26582.3|0
1644204310000|2022-02-07 03:25:10|26623|26583|26620.2|26580.2|26623|26583|26620|26580|0
1644204320000|2022-02-07 03:25:20|26620|26580|26620.2|26580.2|26620.3|26580.3|26620|26580|0
1644204330000|2022-02-07 03:25:30|26618.5|26578.5|26620.2|26580.2|26620.2|26580.2|26618.4|26578.4|0
1644204340000|2022-02-07 03:25:40|26620.3|26580.3|26620.3|26580.3|26620.3|26580.3|26620.3|26580.3|0
1644204350000|2022-02-07 03:25:50|26620.2|26580.2|26620.2|26580.2|26620.2|26580.2|26620.2|26580.2|0
1644204360000|2022-02-07 03:26:00|26620.3|26580.3|26620.3|26580.3|26620.3|26580.3|26620.2|26580.2|0
1644204370000|2022-02-07 03:26:10|26620.2|26580.2|26620.3|26580.3|26620.3|26580.3|26620.2|26580.2|0
1644204380000|2022-02-07 03:26:20|26620.2|26580.2|26620.2|26580.2|26620.2|26580.2|26620.2|26580.2|0
1644204390000|2022-02-07 03:26:30|26620.3|26580.3|26623.8|26583.8|26624.3|26584.3|26620|26580|0
1644204400000|2022-02-07 03:26:40|26623|26583|26626.1|26586.1|26626.1|26586.1|26623|26583|0
1644204420000|2022-02-07 03:27:00|26626.6|26586.6|26629|26589|26630.4|26590.4|26626.1|26586.1|0
1644204430000|2022-02-07 03:27:10|26629.1|26589.1|26629|26589|26629.1|26589.1|26629|26589|0
1644204440000|2022-02-07 03:27:20|26628.9|26588.9|26626.1|26586.1|26628.9|26588.9|26625.9|26585.9|0
1644204460000|2022-02-07 03:27:40|26626.2|26586.2|26630.3|26590.3|26636.1|26596.1|26626.2|26586.2|0
1644204470000|2022-02-07 03:27:50|26631|26591|26629.6|26589.6|26631.1|26591.1|26629.6|26589.6|0
1644204480000|2022-02-07 03:28:00|26629.7|26589.7|26629.6|26589.6|26629.8|26589.8|26629.5|26589.5|0
1644204490000|2022-02-07 03:28:10|26629.1|26589.1|26627.9|26587.9|26629.1|26589.1|26627.9|26587.9|0
1644204500000|2022-02-07 03:28:20|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|0
1644204510000|2022-02-07 03:28:30|26629.6|26589.6|26629.6|26589.6|26629.8|26589.8|26629.6|26589.6|0
1644204520000|2022-02-07 03:28:40|26629.5|26589.5|26629.6|26589.6|26629.6|26589.6|26629.5|26589.5|0
1644204530000|2022-02-07 03:28:50|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|26629.4|26589.4|0
1644204540000|2022-02-07 03:29:00|26629.6|26589.6|26629.5|26589.5|26629.6|26589.6|26629.5|26589.5|0
1644204550000|2022-02-07 03:29:10|26629.6|26589.6|26629.4|26589.4|26629.6|26589.6|26629.4|26589.4|0
1644204560000|2022-02-07 03:29:20|26629.3|26589.3|26629.5|26589.5|26629.5|26589.5|26629.3|26589.3|0
1644204570000|2022-02-07 03:29:30|26629.6|26589.6|26629.5|26589.5|26629.6|26589.6|26629.5|26589.5|0
1644204580000|2022-02-07 03:29:40|26629.6|26589.6|26629.6|26589.6|26629.6|26589.6|26629.6|26589.6|0
1644204590000|2022-02-07 03:29:50|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|26629.4|26589.4|0
1644204600000|2022-02-07 03:30:00|26629.3|26589.3|26629.2|26589.2|26630.9|26590.9|26629.2|26589.2|0
1644204610000|2022-02-07 03:30:10|26628.6|26588.6|26629.2|26589.2|26629.3|26589.3|26627.5|26587.5|0
1644204620000|2022-02-07 03:30:20|26628.6|26588.6|26626.3|26586.3|26628.6|26588.6|26626.2|26586.2|0
1644204630000|2022-02-07 03:30:30|26627.6|26587.6|26623|26583|26627.6|26587.6|26623|26583|0
1644204640000|2022-02-07 03:30:40|26623.1|26583.1|26623.1|26583.1|26623.2|26583.2|26623|26583|0
1644204650000|2022-02-07 03:30:50|26623|26583|26623|26583|26623|26583|26623|26583|0
1644204660000|2022-02-07 03:31:00|26623.1|26583.1|26623|26583|26623.1|26583.1|26623|26583|0
1644204680000|2022-02-07 03:31:20|26623.1|26583.1|26623.1|26583.1|26623.2|26583.2|26623|26583|0
1644204690000|2022-02-07 03:31:30|26623|26583|26623.1|26583.1|26623.1|26583.1|26623|26583|0
1644204700000|2022-02-07 03:31:40|26623|26583|26620.3|26580.3|26623|26583|26620.1|26580.1|0
1644204710000|2022-02-07 03:31:50|26621.4|26581.4|26623.2|26583.2|26624.8|26584.8|26621.4|26581.4|0
1644204720000|2022-02-07 03:32:00|26623.3|26583.3|26623.3|26583.3|26623.3|26583.3|26623.2|26583.2|0
1644204730000|2022-02-07 03:32:10|26624.6|26584.6|26627.6|26587.6|26627.6|26587.6|26624.6|26584.6|0
1644204740000|2022-02-07 03:32:20|26627.7|26587.7|26627.7|26587.7|26627.8|26587.8|26627.7|26587.7|0
1644204750000|2022-02-07 03:32:30|26627.6|26587.6|26626.2|26586.2|26627.6|26587.6|26626.1|26586.1|0
1644204760000|2022-02-07 03:32:40|26626.3|26586.3|26626.1|26586.1|26627.5|26587.5|26626.1|26586.1|0
1644204770000|2022-02-07 03:32:50|26625.9|26585.9|26623|26583|26625.9|26585.9|26621.3|26581.3|0
1644204780000|2022-02-07 03:33:00|26623.1|26583.1|26623.2|26583.2|26623.3|26583.3|26623|26583|0
1644204790000|2022-02-07 03:33:10|26623.3|26583.3|26623.2|26583.2|26623.3|26583.3|26621.6|26581.6|0
1644204800000|2022-02-07 03:33:20|26623.4|26583.4|26623.4|26583.4|26623.5|26583.5|26623.4|26583.4|0
1644204810000|2022-02-07 03:33:30|26623.5|26583.5|26623.2|26583.2|26623.5|26583.5|26623.2|26583.2|0
1644204820000|2022-02-07 03:33:40|26623.3|26583.3|26623.2|26583.2|26623.3|26583.3|26623.2|26583.2|0
1644204830000|2022-02-07 03:33:50|26623.1|26583.1|26618.4|26578.4|26623.1|26583.1|26618.4|26578.4|0
1644204840000|2022-02-07 03:34:00|26619.1|26579.1|26618.5|26578.5|26620.2|26580.2|26618.4|26578.4|0
1644204850000|2022-02-07 03:34:10|26619.1|26579.1|26620.2|26580.2|26620.2|26580.2|26618.5|26578.5|0
1644204860000|2022-02-07 03:34:20|26620.3|26580.3|26620.2|26580.2|26620.3|26580.3|26620.2|26580.2|0
1644204870000|2022-02-07 03:34:30|26620.4|26580.4|26623.4|26583.4|26623.4|26583.4|26620.4|26580.4|0
1644204880000|2022-02-07 03:34:40|26623.2|26583.2|26623.2|26583.2|26623.2|26583.2|26623.2|26583.2|0
1644204890000|2022-02-07 03:34:50|26622.1|26582.1|26620.2|26580.2|26622.1|26582.1|26620.2|26580.2|0
1644204900000|2022-02-07 03:35:00|26620.3|26580.3|26621.6|26581.6|26623.4|26583.4|26620.3|26580.3|0
1644204910000|2022-02-07 03:35:10|26622.1|26582.1|26623.2|26583.2|26623.2|26583.2|26622.1|26582.1|0
1644204920000|2022-02-07 03:35:20|26622.7|26582.7|26620.2|26580.2|26623.4|26583.4|26620.2|26580.2|0
1644204930000|2022-02-07 03:35:30|26620.3|26580.3|26623.4|26583.4|26623.5|26583.5|26620.3|26580.3|0
1644204940000|2022-02-07 03:35:40|26623.5|26583.5|26626.4|26586.4|26626.4|26586.4|26623.4|26583.4|0
1644204950000|2022-02-07 03:35:50|26627|26587|26632.3|26592.3|26632.4|26592.4|26627|26587|0
1644204960000|2022-02-07 03:36:00|26632.2|26592.2|26633.1|26593.1|26636.5|26596.5|26632.2|26592.2|0
1644204970000|2022-02-07 03:36:10|26632.4|26592.4|26636.8|26596.8|26636.8|26596.8|26632.4|26592.4|0
1644204980000|2022-02-07 03:36:20|26636.9|26596.9|26638.5|26598.5|26638.5|26598.5|26636.7|26596.7|0
1644204990000|2022-02-07 03:36:30|26639|26599|26639.7|26599.7|26639.7|26599.7|26639|26599|0
1644205000000|2022-02-07 03:36:40|26639.2|26599.2|26644.6|26604.6|26644.6|26604.6|26638.5|26598.5|0
1644205010000|2022-02-07 03:36:50|26644.7|26604.7|26644.7|26604.7|26644.8|26604.8|26644.6|26604.6|0
1644205020000|2022-02-07 03:37:00|26644.6|26604.6|26655.5|26615.5|26655.5|26615.5|26644.6|26604.6|0
1644205030000|2022-02-07 03:37:10|26655|26615|26655.7|26615.7|26657.4|26617.4|26654.2|26614.2|0
1644205040000|2022-02-07 03:37:20|26655.1|26615.1|26660.4|26620.4|26660.4|26620.4|26654.3|26614.3|0
1644205050000|2022-02-07 03:37:30|26660.3|26620.3|26657.3|26617.3|26660.3|26620.3|26657.3|26617.3|0
1644205060000|2022-02-07 03:37:40|26657.4|26617.4|26661.9|26621.9|26661.9|26621.9|26657.3|26617.3|0
1644205070000|2022-02-07 03:37:50|26661.3|26621.3|26658.8|26618.8|26661.9|26621.9|26657.5|26617.5|0
1644205080000|2022-02-07 03:38:00|26658.9|26618.9|26665|26625|26665|26625|26658.9|26618.9|0
1644205090000|2022-02-07 03:38:10|26665.5|26625.5|26663.6|26623.6|26666.6|26626.6|26663.5|26623.5|0
1644205100000|2022-02-07 03:38:20|26664.1|26624.1|26669.4|26629.4|26669.4|26629.4|26664.1|26624.1|0
1644205110000|2022-02-07 03:38:30|26669.3|26629.3|26669.2|26629.2|26669.4|26629.4|26669.2|26629.2|0
1644205120000|2022-02-07 03:38:40|26669.4|26629.4|26669.5|26629.5|26669.5|26629.5|26669.2|26629.2|0
1644205130000|2022-02-07 03:38:50|26669.4|26629.4|26669.4|26629.4|26669.5|26629.5|26669.4|26629.4|0
1644205140000|2022-02-07 03:39:00|26669.3|26629.3|26669.4|26629.4|26669.5|26629.5|26669.3|26629.3|0
1644205150000|2022-02-07 03:39:10|26669.5|26629.5|26669.2|26629.2|26669.5|26629.5|26669.2|26629.2|0
1644205160000|2022-02-07 03:39:20|26669.4|26629.4|26669.2|26629.2|26669.4|26629.4|26669.2|26629.2|0
1644205170000|2022-02-07 03:39:30|26668.1|26628.1|26663.3|26623.3|26668.1|26628.1|26663.2|26623.2|0
1644205180000|2022-02-07 03:39:40|26663.2|26623.2|26663.2|26623.2|26663.3|26623.3|26663.2|26623.2|0
1644205190000|2022-02-07 03:39:50|26663.3|26623.3|26663.3|26623.3|26666.3|26626.3|26663.2|26623.2|0
1644205200000|2022-02-07 03:40:00|26663.2|26623.2|26663.6|26623.6|26664.8|26624.8|26663.2|26623.2|0
1644205210000|2022-02-07 03:40:10|26664.1|26624.1|26666.5|26626.5|26666.5|26626.5|26663.4|26623.4|0
1644205220000|2022-02-07 03:40:20|26666.4|26626.4|26666.4|26626.4|26666.5|26626.5|26666.4|26626.4|0
1644205230000|2022-02-07 03:40:30|26666.3|26626.3|26663.4|26623.4|26666.5|26626.5|26663.4|26623.4|0
1644205240000|2022-02-07 03:40:40|26664|26624|26663.4|26623.4|26664.8|26624.8|26663.4|26623.4|0
1644205250000|2022-02-07 03:40:50|26663.3|26623.3|26663.4|26623.4|26663.4|26623.4|26663.3|26623.3|0
1644205260000|2022-02-07 03:41:00|26663.5|26623.5|26663.6|26623.6|26663.6|26623.6|26663.5|26623.5|0
1644205270000|2022-02-07 03:41:10|26663.7|26623.7|26669.5|26629.5|26670.9|26630.9|26663.7|26623.7|0
1644205280000|2022-02-07 03:41:20|26669.6|26629.6|26669.5|26629.5|26669.6|26629.6|26669.5|26629.5|0
1644205290000|2022-02-07 03:41:30|26669.7|26629.7|26674.5|26634.5|26675.8|26635.8|26669.6|26629.6|0
1644205300000|2022-02-07 03:41:40|26672.7|26632.7|26669.8|26629.8|26672.9|26632.9|26669.8|26629.8|0
1644205310000|2022-02-07 03:41:50|26670.4|26630.4|26671.2|26631.2|26671.3|26631.3|26669.8|26629.8|0
1644205320000|2022-02-07 03:42:00|26671.1|26631.1|26677.5|26637.5|26677.7|26637.7|26669.8|26629.8|0
1644205330000|2022-02-07 03:42:10|26677.6|26637.6|26676|26636|26677.6|26637.6|26674.5|26634.5|0
1644205340000|2022-02-07 03:42:20|26676.1|26636.1|26673.1|26633.1|26676.1|26636.1|26672.9|26632.9|0
1644205350000|2022-02-07 03:42:30|26673.2|26633.2|26676.7|26636.7|26679.2|26639.2|26673.2|26633.2|0
1644205360000|2022-02-07 03:42:40|26677.5|26637.5|26679.3|26639.3|26679.3|26639.3|26677.5|26637.5|0
1644205370000|2022-02-07 03:42:50|26679.2|26639.2|26674.3|26634.3|26679.2|26639.2|26672.9|26632.9|0
1644205380000|2022-02-07 03:43:00|26674.5|26634.5|26676.1|26636.1|26676.3|26636.3|26674.3|26634.3|0
1644205390000|2022-02-07 03:43:10|26676|26636|26676.1|26636.1|26676.1|26636.1|26672.9|26632.9|0
1644205400000|2022-02-07 03:43:20|26676|26636|26676|26636|26676|26636|26674.2|26634.2|0
1644205410000|2022-02-07 03:43:30|26676.1|26636.1|26670|26630|26676.1|26636.1|26670|26630|0
1644205420000|2022-02-07 03:43:40|26670.2|26630.2|26670.3|26630.3|26670.3|26630.3|26670.2|26630.2|0
1644205430000|2022-02-07 03:43:50|26670.2|26630.2|26670.2|26630.2|26673.2|26633.2|26670.2|26630.2|0
1644205440000|2022-02-07 03:44:00|26670.3|26630.3|26676.6|26636.6|26679.8|26639.8|26670.3|26630.3|0
1644205450000|2022-02-07 03:44:10|26676.4|26636.4|26670.2|26630.2|26676.4|26636.4|26670.2|26630.2|0
1644205460000|2022-02-07 03:44:20|26670.3|26630.3|26670.3|26630.3|26670.3|26630.3|26670.1|26630.1|0
1644205470000|2022-02-07 03:44:30|26670.2|26630.2|26673.2|26633.2|26673.2|26633.2|26670.2|26630.2|0
1644205480000|2022-02-07 03:44:40|26672.7|26632.7|26671.6|26631.6|26672.7|26632.7|26671.6|26631.6|0
1644205490000|2022-02-07 03:44:50|26672.1|26632.1|26670.3|26630.3|26673.2|26633.2|26670.2|26630.2|0
1644205500000|2022-02-07 03:45:00|26670.2|26630.2|26673.1|26633.1|26673.4|26633.4|26670.2|26630.2|0
1644205510000|2022-02-07 03:45:10|26673.2|26633.2|26671.6|26631.6|26673.2|26633.2|26670.2|26630.2|0
1644205520000|2022-02-07 03:45:20|26671.1|26631.1|26670.2|26630.2|26671.1|26631.1|26667.1|26627.1|0
1644205530000|2022-02-07 03:45:30|26669.6|26629.6|26667.1|26627.1|26669.6|26629.6|26667.1|26627.1|0
1644205540000|2022-02-07 03:45:40|26667|26627|26661|26621|26667|26627|26659.3|26619.3|0
1644205550000|2022-02-07 03:45:50|26661.1|26621.1|26661|26621|26661.1|26621.1|26659.2|26619.2|0
1644205560000|2022-02-07 03:46:00|26660.9|26620.9|26662.3|26622.3|26664.1|26624.1|26660.9|26620.9|0
1644205570000|2022-02-07 03:46:10|26661.7|26621.7|26661|26621|26662.3|26622.3|26660.9|26620.9|0
1644205580000|2022-02-07 03:46:20|26661.1|26621.1|26661|26621|26661.1|26621.1|26661|26621|0
1644205600000|2022-02-07 03:46:40|26661.1|26621.1|26661.1|26621.1|26661.1|26621.1|26661|26621|0
1644205610000|2022-02-07 03:46:50|26661|26621|26661|26621|26661|26621|26660.9|26620.9|0
1644205620000|2022-02-07 03:47:00|26661.1|26621.1|26664.2|26624.2|26664.2|26624.2|26661.1|26621.1|0
1644205630000|2022-02-07 03:47:10|26664.1|26624.1|26664.1|26624.1|26664.2|26624.2|26664.1|26624.1|0
1644205640000|2022-02-07 03:47:20|26664.2|26624.2|26664.1|26624.1|26664.2|26624.2|26664.1|26624.1|0
1644205650000|2022-02-07 03:47:30|26664.2|26624.2|26661.8|26621.8|26664.2|26624.2|26661|26621|0
1644205660000|2022-02-07 03:47:40|26661.1|26621.1|26662.4|26622.4|26662.4|26622.4|26661.1|26621.1|0
1644205670000|2022-02-07 03:47:50|26663|26623|26664.2|26624.2|26664.2|26624.2|26663|26623|0
1644205680000|2022-02-07 03:48:00|26663.1|26623.1|26661.2|26621.2|26663.1|26623.1|26661.2|26621.2|0
1644205690000|2022-02-07 03:48:10|26659.6|26619.6|26659.6|26619.6|26661.2|26621.2|26659.4|26619.4|0
1644205700000|2022-02-07 03:48:20|26659.5|26619.5|26658.4|26618.4|26659.6|26619.6|26658.2|26618.2|0
1644205710000|2022-02-07 03:48:30|26658.3|26618.3|26658.4|26618.4|26658.4|26618.4|26658.3|26618.3|0
1644205720000|2022-02-07 03:48:40|26658.3|26618.3|26658.5|26618.5|26658.5|26618.5|26658.3|26618.3|0
1644205730000|2022-02-07 03:48:50|26658.6|26618.6|26661.7|26621.7|26661.7|26621.7|26658.5|26618.5|0
1644205740000|2022-02-07 03:49:00|26662.9|26622.9|26661.5|26621.5|26664.6|26624.6|26661.5|26621.5|0
1644205750000|2022-02-07 03:49:10|26662.1|26622.1|26661.5|26621.5|26662.9|26622.9|26661.5|26621.5|0
1644205770000|2022-02-07 03:49:30|26661.4|26621.4|26658.2|26618.2|26661.5|26621.5|26658.2|26618.2|0
1644205780000|2022-02-07 03:49:40|26658.3|26618.3|26658.5|26618.5|26658.5|26618.5|26658.2|26618.2|0
1644205800000|2022-02-07 03:50:00|26659.6|26619.6|26661.7|26621.7|26662.9|26622.9|26659.6|26619.6|0
1644205810000|2022-02-07 03:50:10|26661.6|26621.6|26661.7|26621.7|26661.7|26621.7|26661.6|26621.6|0
1644205820000|2022-02-07 03:50:20|26661.6|26621.6|26661.5|26621.5|26661.7|26621.7|26661.5|26621.5|0
1644205830000|2022-02-07 03:50:30|26660.4|26620.4|26658.5|26618.5|26660.4|26620.4|26658.5|26618.5|0
1644205840000|2022-02-07 03:50:40|26658.6|26618.6|26658.5|26618.5|26658.6|26618.6|26658.5|26618.5|0
1644205860000|2022-02-07 03:51:00|26658.6|26618.6|26658.5|26618.5|26658.6|26618.6|26658.5|26618.5|0
1644205870000|2022-02-07 03:51:10|26658.4|26618.4|26658.2|26618.2|26658.4|26618.4|26655.3|26615.3|0
1644205880000|2022-02-07 03:51:20|26658.1|26618.1|26656.5|26616.5|26658.1|26618.1|26655.2|26615.2|0
1644205890000|2022-02-07 03:51:30|26656|26616|26658.3|26618.3|26658.3|26618.3|26655.2|26615.2|0
1644205900000|2022-02-07 03:51:40|26657.7|26617.7|26656.6|26616.6|26657.7|26617.7|26656.5|26616.5|0
1644205910000|2022-02-07 03:51:50|26657.1|26617.1|26656.7|26616.7|26658.3|26618.3|26656.7|26616.7|0
1644205920000|2022-02-07 03:52:00|26656.5|26616.5|26656.5|26616.5|26656.7|26616.7|26656.5|26616.5|0
1644205930000|2022-02-07 03:52:10|26656|26616|26655.2|26615.2|26656|26616|26655.2|26615.2|0
1644205940000|2022-02-07 03:52:20|26655.1|26615.1|26655.2|26615.2|26655.2|26615.2|26655.1|26615.1|0
1644205960000|2022-02-07 03:52:40|26656.3|26616.3|26658.2|26618.2|26658.3|26618.3|26656.3|26616.3|0
1644205970000|2022-02-07 03:52:50|26658.3|26618.3|26658.3|26618.3|26658.3|26618.3|26658.3|26618.3|0
1644205980000|2022-02-07 03:53:00|26658.4|26618.4|26661.3|26621.3|26661.4|26621.4|26658.4|26618.4|0
1644205990000|2022-02-07 03:53:10|26661.2|26621.2|26658.3|26618.3|26661.2|26621.2|26658.3|26618.3|0
1644206000000|2022-02-07 03:53:20|26658.4|26618.4|26658.4|26618.4|26658.4|26618.4|26658.4|26618.4|0
1644206010000|2022-02-07 03:53:30|26658.3|26618.3|26658.3|26618.3|26658.4|26618.4|26658.3|26618.3|0
1644206030000|2022-02-07 03:53:50|26658.4|26618.4|26658.5|26618.5|26658.5|26618.5|26658.4|26618.4|0
1644206050000|2022-02-07 03:54:10|26658.4|26618.4|26655.3|26615.3|26658.4|26618.4|26655.2|26615.2|0
1644206060000|2022-02-07 03:54:20|26655.4|26615.4|26655.5|26615.5|26655.5|26615.5|26655.4|26615.4|0
1644206070000|2022-02-07 03:54:30|26655.6|26615.6|26656.8|26616.8|26656.8|26616.8|26655.5|26615.5|0
1644206080000|2022-02-07 03:54:40|26658.5|26618.5|26658.5|26618.5|26658.6|26618.6|26658.5|26618.5|0
1644206090000|2022-02-07 03:54:50|26658.6|26618.6|26660|26620|26660|26620|26658.6|26618.6|0
1644206100000|2022-02-07 03:55:00|26660.6|26620.6|26658.6|26618.6|26661.7|26621.7|26658.6|26618.6|0
1644206120000|2022-02-07 03:55:20|26658.5|26618.5|26652.3|26612.3|26658.5|26618.5|26652.3|26612.3|0
1644206130000|2022-02-07 03:55:30|26653.4|26613.4|26655.3|26615.3|26655.3|26615.3|26653.4|26613.4|0
1644206140000|2022-02-07 03:55:40|26655.4|26615.4|26655.2|26615.2|26658.3|26618.3|26655.1|26615.1|0
1644206150000|2022-02-07 03:55:50|26654.9|26614.9|26652.1|26612.1|26654.9|26614.9|26652|26612|0
1644206160000|2022-02-07 03:56:00|26652.2|26612.2|26655.4|26615.4|26655.4|26615.4|26652.2|26612.2|0
1644206170000|2022-02-07 03:56:10|26655.3|26615.3|26655.4|26615.4|26655.4|26615.4|26655.2|26615.2|0
1644206180000|2022-02-07 03:56:20|26655.9|26615.9|26655.2|26615.2|26656.7|26616.7|26655.2|26615.2|0
1644206190000|2022-02-07 03:56:30|26655.4|26615.4|26656.7|26616.7|26656.7|26616.7|26655.4|26615.4|0
1644206200000|2022-02-07 03:56:40|26656.1|26616.1|26655.2|26615.2|26656.7|26616.7|26655.2|26615.2|0
1644206210000|2022-02-07 03:56:50|26655.3|26615.3|26655.2|26615.2|26656.6|26616.6|26655.2|26615.2|0
1644206220000|2022-02-07 03:57:00|26655.1|26615.1|26652|26612|26655.1|26615.1|26651.9|26611.9|0
1644206230000|2022-02-07 03:57:10|26653.3|26613.3|26653.4|26613.4|26653.4|26613.4|26652|26612|0
1644206240000|2022-02-07 03:57:20|26652.9|26612.9|26652.2|26612.2|26652.9|26612.9|26652|26612|0
1644206250000|2022-02-07 03:57:30|26652.1|26612.1|26652|26612|26652.1|26612.1|26652|26612|0
1644206260000|2022-02-07 03:57:40|26651.9|26611.9|26645.9|26605.9|26651.9|26611.9|26645.9|26605.9|0
1644206270000|2022-02-07 03:57:50|26645.8|26605.8|26642.9|26602.9|26645.9|26605.9|26642.9|26602.9|0
1644206280000|2022-02-07 03:58:00|26643|26603|26641.4|26601.4|26646.1|26606.1|26641.3|26601.3|0
1644206290000|2022-02-07 03:58:10|26641.9|26601.9|26641.4|26601.4|26643|26603|26641.4|26601.4|0
1644206310000|2022-02-07 03:58:30|26643|26603|26643|26603|26643.1|26603.1|26643|26603|0
1644206320000|2022-02-07 03:58:40|26642.9|26602.9|26643|26603|26643|26603|26642.9|26602.9|0
1644206330000|2022-02-07 03:58:50|26642.9|26602.9|26643|26603|26643|26603|26642.9|26602.9|0
1644206340000|2022-02-07 03:59:00|26643.6|26603.6|26647.3|26607.3|26647.3|26607.3|26643.6|26603.6|0
1644206350000|2022-02-07 03:59:10|26647.9|26607.9|26649.2|26609.2|26650.5|26610.5|26647.9|26607.9|0
1644206360000|2022-02-07 03:59:20|26649.1|26609.1|26646.1|26606.1|26649.1|26609.1|26646.1|26606.1|0
1644206370000|2022-02-07 03:59:30|26645.5|26605.5|26644.4|26604.4|26646.1|26606.1|26644.4|26604.4|0
1644206380000|2022-02-07 03:59:40|26643.9|26603.9|26643.2|26603.2|26643.9|26603.9|26643.2|26603.2|0
1644206390000|2022-02-07 03:59:50|26643.3|26603.3|26643.2|26603.2|26643.3|26603.3|26643.2|26603.2|0
1644206400000|2022-02-07 04:00:00|26643|26603|26643.2|26603.2|26643.3|26603.3|26643|26603|0
1644206410000|2022-02-07 04:00:10|26643.3|26603.3|26643.3|26603.3|26643.3|26603.3|26643.3|26603.3|0
1644206420000|2022-02-07 04:00:20|26644.4|26604.4|26646.2|26606.2|26646.4|26606.4|26643.2|26603.2|0
1644206440000|2022-02-07 04:00:40|26646.4|26606.4|26647.7|26607.7|26647.7|26607.7|26646.4|26606.4|0
1644206450000|2022-02-07 04:00:50|26647.6|26607.6|26647.7|26607.7|26647.7|26607.7|26647.5|26607.5|0
1644206460000|2022-02-07 04:01:00|26652.3|26612.3|26653.5|26613.5|26653.8|26613.8|26652.3|26612.3|0
1644206470000|2022-02-07 04:01:10|26653.6|26613.6|26658.3|26618.3|26658.3|26618.3|26653.6|26613.6|0
1644206480000|2022-02-07 04:01:20|26658.8|26618.8|26661.4|26621.4|26661.4|26621.4|26658.8|26618.8|0
1644206490000|2022-02-07 04:01:30|26661.5|26621.5|26655.5|26615.5|26661.5|26621.5|26655.5|26615.5|0
1644206500000|2022-02-07 04:01:40|26656|26616|26655.6|26615.6|26656.8|26616.8|26655.6|26615.6|0
1644206510000|2022-02-07 04:01:50|26655.8|26615.8|26665.1|26625.1|26665.1|26625.1|26655.8|26615.8|0
1644206520000|2022-02-07 04:02:00|26665|26625|26668.3|26628.3|26668.3|26628.3|26664.9|26624.9|0
1644206530000|2022-02-07 04:02:10|26669.5|26629.5|26665.2|26625.2|26669.5|26629.5|26665.1|26625.1|0
1644206540000|2022-02-07 04:02:20|26665.1|26625.1|26661.8|26621.8|26665.1|26625.1|26661.8|26621.8|0
1644206550000|2022-02-07 04:02:30|26661.7|26621.7|26661.7|26621.7|26661.7|26621.7|26659.9|26619.9|0
1644206560000|2022-02-07 04:02:40|26661.8|26621.8|26666|26626|26666|26626|26661.8|26621.8|0
1644206570000|2022-02-07 04:02:50|26665.4|26625.4|26664.8|26624.8|26666|26626|26664.7|26624.7|0
1644206580000|2022-02-07 04:03:00|26664.7|26624.7|26664.7|26624.7|26666.1|26626.1|26664.7|26624.7|0
1644206590000|2022-02-07 04:03:10|26664.6|26624.6|26667.7|26627.7|26667.7|26627.7|26664.6|26624.6|0
1644206600000|2022-02-07 04:03:20|26668.2|26628.2|26667.6|26627.6|26669|26629|26667.5|26627.5|0
1644206610000|2022-02-07 04:03:30|26667.5|26627.5|26664.6|26624.6|26667.5|26627.5|26664.6|26624.6|0
1644206620000|2022-02-07 04:03:40|26664.5|26624.5|26664.4|26624.4|26665.7|26625.7|26662.8|26622.8|0
1644206630000|2022-02-07 04:03:50|26664.6|26624.6|26667.4|26627.4|26667.5|26627.5|26664.6|26624.6|0
1644206640000|2022-02-07 04:04:00|26667.9|26627.9|26668.7|26628.7|26670.3|26630.3|26667.9|26627.9|0
1644206650000|2022-02-07 04:04:10|26668.2|26628.2|26667.3|26627.3|26668.2|26628.2|26667.3|26627.3|0
1644206660000|2022-02-07 04:04:20|26667.8|26627.8|26668.6|26628.6|26668.6|26628.6|26667.8|26627.8|0
1644206670000|2022-02-07 04:04:30|26669.1|26629.1|26670.3|26630.3|26670.3|26630.3|26669.1|26629.1|0
1644206680000|2022-02-07 04:04:40|26670.9|26630.9|26671.6|26631.6|26671.6|26631.6|26670.9|26630.9|0
1644206690000|2022-02-07 04:04:50|26672.1|26632.1|26673.5|26633.5|26673.5|26633.5|26672.1|26632.1|0
1644206700000|2022-02-07 04:05:00|26673.6|26633.6|26679.7|26639.7|26679.7|26639.7|26673.6|26633.6|0
1644206710000|2022-02-07 04:05:10|26679.8|26639.8|26680.9|26640.9|26681.1|26641.1|26679.8|26639.8|0
1644206720000|2022-02-07 04:05:20|26681|26641|26682.6|26642.6|26682.7|26642.7|26681|26641|0
1644206730000|2022-02-07 04:05:30|26682.7|26642.7|26679.6|26639.6|26682.7|26642.7|26679.5|26639.5|0
1644206740000|2022-02-07 04:05:40|26679.7|26639.7|26680.9|26640.9|26680.9|26640.9|26679.7|26639.7|0
1644206750000|2022-02-07 04:05:50|26681.1|26641.1|26681.1|26641.1|26681.1|26641.1|26681.1|26641.1|0
1644206760000|2022-02-07 04:06:00|26681.6|26641.6|26682.7|26642.7|26682.7|26642.7|26680.9|26640.9|0
1644206770000|2022-02-07 04:06:10|26682.8|26642.8|26682.9|26642.9|26682.9|26642.9|26682.7|26642.7|0
1644206780000|2022-02-07 04:06:20|26684|26644|26684.2|26644.2|26685.8|26645.8|26682.6|26642.6|0
1644206790000|2022-02-07 04:06:30|26683.6|26643.6|26685.9|26645.9|26686.1|26646.1|26682.9|26642.9|0
1644206800000|2022-02-07 04:06:40|26686|26646|26689|26649|26689|26649|26686|26646|0
1644206820000|2022-02-07 04:07:00|26689.5|26649.5|26695.1|26655.1|26695.1|26655.1|26689.5|26649.5|0
1644206830000|2022-02-07 04:07:10|26695|26655|26695.1|26655.1|26695.1|26655.1|26694.9|26654.9|0
1644206840000|2022-02-07 04:07:20|26695|26655|26695.1|26655.1|26695.1|26655.1|26693.3|26653.3|0
1644206850000|2022-02-07 04:07:30|26695|26655|26692.1|26652.1|26695|26655|26692.1|26652.1|0
1644206860000|2022-02-07 04:07:40|26692|26652|26695.1|26655.1|26696.5|26656.5|26692|26652|0
1644206870000|2022-02-07 04:07:50|26695.2|26655.2|26698.2|26658.2|26698.3|26658.3|26695.2|26655.2|0
1644206880000|2022-02-07 04:08:00|26698.7|26658.7|26698.2|26658.2|26701.2|26661.2|26698.2|26658.2|0
1644206900000|2022-02-07 04:08:20|26698.3|26658.3|26698.2|26658.2|26698.3|26658.3|26698.2|26658.2|0
1644206910000|2022-02-07 04:08:30|26698.3|26658.3|26698.4|26658.4|26701.4|26661.4|26698.3|26658.3|0
1644206920000|2022-02-07 04:08:40|26698.3|26658.3|26698.5|26658.5|26698.5|26658.5|26698.3|26658.3|0
1644206930000|2022-02-07 04:08:50|26698.6|26658.6|26698.5|26658.5|26698.7|26658.7|26698.5|26658.5|0
1644206940000|2022-02-07 04:09:00|26698.3|26658.3|26695.1|26655.1|26698.3|26658.3|26695.1|26655.1|0
1644206950000|2022-02-07 04:09:10|26695|26655|26693.3|26653.3|26695|26655|26693.3|26653.3|0
1644206970000|2022-02-07 04:09:30|26692.1|26652.1|26690.1|26650.1|26692.1|26652.1|26690.1|26650.1|0
1644206980000|2022-02-07 04:09:40|26690.6|26650.6|26691.9|26651.9|26691.9|26651.9|26690.6|26650.6|0
1644206990000|2022-02-07 04:09:50|26691.8|26651.8|26690.1|26650.1|26691.9|26651.9|26690.1|26650.1|0
1644207000000|2022-02-07 04:10:00|26690.6|26650.6|26691.9|26651.9|26691.9|26651.9|26690.1|26650.1|0
1644207010000|2022-02-07 04:10:10|26691.3|26651.3|26688.8|26648.8|26691.3|26651.3|26688.8|26648.8|0
1644207020000|2022-02-07 04:10:20|26689.4|26649.4|26690.1|26650.1|26691.7|26651.7|26689.4|26649.4|0
1644207040000|2022-02-07 04:10:40|26690.2|26650.2|26690.2|26650.2|26690.2|26650.2|26690.2|26650.2|0
1644207050000|2022-02-07 04:10:50|26690.7|26650.7|26692.1|26652.1|26692.1|26652.1|26690.7|26650.7|0
1644207060000|2022-02-07 04:11:00|26691.5|26651.5|26690.4|26650.4|26691.5|26651.5|26690.4|26650.4|0
1644207080000|2022-02-07 04:11:20|26690.5|26650.5|26690.4|26650.4|26692.1|26652.1|26690.4|26650.4|0
1644207090000|2022-02-07 04:11:30|26690.5|26650.5|26689.2|26649.2|26692.2|26652.2|26689.2|26649.2|0
1644207120000|2022-02-07 04:12:00|26689.3|26649.3|26689.2|26649.2|26689.3|26649.3|26689.2|26649.2|0
1644207130000|2022-02-07 04:12:10|26689.3|26649.3|26689.3|26649.3|26689.3|26649.3|26689.2|26649.2|0
1644207140000|2022-02-07 04:12:20|26689.9|26649.9|26690.6|26650.6|26690.6|26650.6|26689.3|26649.3|0
1644207150000|2022-02-07 04:12:30|26690.7|26650.7|26692.4|26652.4|26692.4|26652.4|26690.7|26650.7|0
1644207160000|2022-02-07 04:12:40|26692.5|26652.5|26692.4|26652.4|26693.7|26653.7|26692.4|26652.4|0
1644207170000|2022-02-07 04:12:50|26692.5|26652.5|26692.5|26652.5|26693.8|26653.8|26692.4|26652.4|0
1644207180000|2022-02-07 04:13:00|26693.1|26653.1|26693.8|26653.8|26693.8|26653.8|26693.1|26653.1|0
1644207190000|2022-02-07 04:13:10|26694.4|26654.4|26693.8|26653.8|26695.6|26655.6|26693.8|26653.8|0
1644207200000|2022-02-07 04:13:20|26693.3|26653.3|26692.5|26652.5|26693.3|26653.3|26692.5|26652.5|0
1644207220000|2022-02-07 04:13:40|26692.7|26652.7|26692.5|26652.5|26692.7|26652.7|26692.5|26652.5|0
1644207230000|2022-02-07 04:13:50|26692.6|26652.6|26695.6|26655.6|26695.6|26655.6|26692.6|26652.6|0
1644207240000|2022-02-07 04:14:00|26695.8|26655.8|26695.8|26655.8|26695.8|26655.8|26695.8|26655.8|0
1644207250000|2022-02-07 04:14:10|26696.3|26656.3|26698.7|26658.7|26698.7|26658.7|26696.3|26656.3|0
1644207260000|2022-02-07 04:14:20|26698.4|26658.4|26695.6|26655.6|26698.4|26658.4|26695.5|26655.5|0
1644207270000|2022-02-07 04:14:30|26695.4|26655.4|26693.6|26653.6|26695.4|26655.4|26692.4|26652.4|0
1644207280000|2022-02-07 04:14:40|26693.8|26653.8|26693.6|26653.6|26693.8|26653.8|26693.6|26653.6|0
1644207290000|2022-02-07 04:14:50|26693.8|26653.8|26694|26654|26695.4|26655.4|26693.8|26653.8|0
1644207300000|2022-02-07 04:15:00|26692.7|26652.7|26694|26654|26694|26654|26692.6|26652.6|0
1644207310000|2022-02-07 04:15:10|26694.1|26654.1|26695.8|26655.8|26695.8|26655.8|26694.1|26654.1|0
1644207320000|2022-02-07 04:15:20|26695.6|26655.6|26695.6|26655.6|26695.6|26655.6|26695.6|26655.6|0
1644207330000|2022-02-07 04:15:30|26695.8|26655.8|26695.8|26655.8|26695.8|26655.8|26695.8|26655.8|0
1644207340000|2022-02-07 04:15:40|26695.4|26655.4|26692.7|26652.7|26695.4|26655.4|26692.5|26652.5|0
1644207360000|2022-02-07 04:16:00|26692.8|26652.8|26698.7|26658.7|26698.7|26658.7|26692.8|26652.8|0
1644207370000|2022-02-07 04:16:10|26698.6|26658.6|26699.8|26659.8|26701.5|26661.5|26698.5|26658.5|0
1644207380000|2022-02-07 04:16:20|26700.3|26660.3|26702.8|26662.8|26702.8|26662.8|26700.3|26660.3|0
1644207390000|2022-02-07 04:16:30|26702.3|26662.3|26702.8|26662.8|26702.8|26662.8|26701.5|26661.5|0
1644207400000|2022-02-07 04:16:40|26702.3|26662.3|26702.8|26662.8|26702.8|26662.8|26701.5|26661.5|0
1644207410000|2022-02-07 04:16:50|26701.5|26661.5|26708.3|26668.3|26711.9|26671.9|26701.5|26661.5|0
1644207420000|2022-02-07 04:17:00|26708.9|26668.9|26709.7|26669.7|26711.5|26671.5|26708.9|26668.9|0
1644207430000|2022-02-07 04:17:10|26709.8|26669.8|26708.6|26668.6|26711.4|26671.4|26708.3|26668.3|0
1644207440000|2022-02-07 04:17:20|26708.5|26668.5|26708.5|26668.5|26709.9|26669.9|26708.4|26668.4|0
1644207450000|2022-02-07 04:17:30|26708.4|26668.4|26708.6|26668.6|26708.6|26668.6|26708.4|26668.4|0
1644207460000|2022-02-07 04:17:40|26708.5|26668.5|26705.4|26665.4|26708.6|26668.6|26705.3|26665.3|0
1644207470000|2022-02-07 04:17:50|26705.3|26665.3|26705.3|26665.3|26705.3|26665.3|26705.3|26665.3|0
1644207480000|2022-02-07 04:18:00|26705.4|26665.4|26705.3|26665.3|26705.4|26665.4|26705.3|26665.3|0
1644207490000|2022-02-07 04:18:10|26703.6|26663.6|26702.4|26662.4|26703.6|26663.6|26702.4|26662.4|0
1644207500000|2022-02-07 04:18:20|26702.3|26662.3|26703.6|26663.6|26705.4|26665.4|26702.2|26662.2|0
1644207510000|2022-02-07 04:18:30|26704.2|26664.2|26705.3|26665.3|26705.4|26665.4|26704.2|26664.2|0
1644207520000|2022-02-07 04:18:40|26705.4|26665.4|26705.3|26665.3|26705.4|26665.4|26705.3|26665.3|0
1644207530000|2022-02-07 04:18:50|26705.4|26665.4|26710.1|26670.1|26711.7|26671.7|26705.3|26665.3|0
1644207540000|2022-02-07 04:19:00|26710|26670|26711.8|26671.8|26714.8|26674.8|26708.6|26668.6|0
1644207550000|2022-02-07 04:19:10|26711.9|26671.9|26713.1|26673.1|26713.1|26673.1|26711.9|26671.9|0
1644207560000|2022-02-07 04:19:20|26712.6|26672.6|26713.1|26673.1|26713.3|26673.3|26711.8|26671.8|0
1644207580000|2022-02-07 04:19:40|26712.6|26672.6|26713.1|26673.1|26713.3|26673.3|26711.9|26671.9|0
1644207590000|2022-02-07 04:19:50|26711.9|26671.9|26713.2|26673.2|26714.8|26674.8|26711.9|26671.9|0
1644207600000|2022-02-07 04:20:00|26713.1|26673.1|26714.9|26674.9|26714.9|26674.9|26713.1|26673.1|0
1644207610000|2022-02-07 04:20:10|26715.1|26675.1|26715.1|26675.1|26715.1|26675.1|26714.9|26674.9|0
1644207620000|2022-02-07 04:20:20|26715|26675|26713.4|26673.4|26716.3|26676.3|26713.4|26673.4|0
1644207630000|2022-02-07 04:20:30|26713.3|26673.3|26713.3|26673.3|26713.3|26673.3|26711.9|26671.9|0
1644207640000|2022-02-07 04:20:40|26713.8|26673.8|26715.1|26675.1|26715.1|26675.1|26713.8|26673.8|0
1644207650000|2022-02-07 04:20:50|26715.2|26675.2|26715.1|26675.1|26718.1|26678.1|26715.1|26675.1|0
1644207660000|2022-02-07 04:21:00|26714.5|26674.5|26713.5|26673.5|26715.1|26675.1|26713.5|26673.5|0
1644207670000|2022-02-07 04:21:10|26714|26674|26715.1|26675.1|26715.1|26675.1|26713.5|26673.5|0
1644207680000|2022-02-07 04:21:20|26714.5|26674.5|26709|26669|26715.2|26675.2|26709|26669|0
1644207690000|2022-02-07 04:21:30|26708.9|26668.9|26705.9|26665.9|26709|26669|26705.9|26665.9|0
1644207700000|2022-02-07 04:21:40|26706.1|26666.1|26717.2|26677.2|26717.2|26677.2|26706.1|26666.1|0
1644207710000|2022-02-07 04:21:50|26718.8|26678.8|26714|26674|26718.8|26678.8|26714|26674|0
1644207720000|2022-02-07 04:22:00|26713.4|26673.4|26715.9|26675.9|26715.9|26675.9|26712.5|26672.5|0
1644207730000|2022-02-07 04:22:10|26717|26677|26715.9|26675.9|26719.1|26679.1|26714.2|26674.2|0
1644207740000|2022-02-07 04:22:20|26715.4|26675.4|26712.8|26672.8|26715.4|26675.4|26712.5|26672.5|0
1644207750000|2022-02-07 04:22:30|26712.7|26672.7|26709.8|26669.8|26712.7|26672.7|26708|26668|0
1644207760000|2022-02-07 04:22:40|26710|26670|26711.2|26671.2|26711.2|26671.2|26709.7|26669.7|0
1644207770000|2022-02-07 04:22:50|26711.8|26671.8|26712.9|26672.9|26712.9|26672.9|26711.8|26671.8|0
1644207780000|2022-02-07 04:23:00|26712.8|26672.8|26713|26673|26713|26673|26712.8|26672.8|0
1644207790000|2022-02-07 04:23:10|26712.9|26672.9|26723.9|26683.9|26723.9|26683.9|26712.9|26672.9|0
1644207800000|2022-02-07 04:23:20|26723.4|26683.4|26722.7|26682.7|26723.4|26683.4|26722.5|26682.5|0
1644207810000|2022-02-07 04:23:30|26722.8|26682.8|26722.7|26682.7|26723.9|26683.9|26722.7|26682.7|0
1644207820000|2022-02-07 04:23:40|26723.2|26683.2|26724.1|26684.1|26725.9|26685.9|26723.2|26683.2|0
1644207830000|2022-02-07 04:23:50|26724.4|26684.4|26725.9|26685.9|26727.3|26687.3|26724.4|26684.4|0
1644207840000|2022-02-07 04:24:00|26727.2|26687.2|26727.3|26687.3|26727.3|26687.3|26725.9|26685.9|0
1644207850000|2022-02-07 04:24:10|26726.8|26686.8|26726|26686|26727.3|26687.3|26726|26686|0
1644207860000|2022-02-07 04:24:20|26725.9|26685.9|26721|26681|26725.9|26685.9|26721|26681|0
1644207870000|2022-02-07 04:24:30|26721.6|26681.6|26719.8|26679.8|26722.7|26682.7|26719.6|26679.6|0
1644207880000|2022-02-07 04:24:40|26719.9|26679.9|26722.8|26682.8|26722.8|26682.8|26719.9|26679.9|0
1644207890000|2022-02-07 04:24:50|26722.7|26682.7|26719.6|26679.6|26722.7|26682.7|26719.6|26679.6|0
1644207900000|2022-02-07 04:25:00|26720.2|26680.2|26721|26681|26722.7|26682.7|26720.2|26680.2|0
1644207910000|2022-02-07 04:25:10|26721.1|26681.1|26722.8|26682.8|26722.8|26682.8|26721.1|26681.1|0
1644207920000|2022-02-07 04:25:20|26722.7|26682.7|26722.8|26682.8|26722.8|26682.8|26722.7|26682.7|0
1644207930000|2022-02-07 04:25:30|26722.3|26682.3|26721.2|26681.2|26722.3|26682.3|26721.2|26681.2|0
1644207940000|2022-02-07 04:25:40|26721.1|26681.1|26719.8|26679.8|26721.1|26681.1|26719.8|26679.8|0
1644207950000|2022-02-07 04:25:50|26719.9|26679.9|26716.7|26676.7|26719.9|26679.9|26716.6|26676.6|0
1644207960000|2022-02-07 04:26:00|26716.6|26676.6|26714.9|26674.9|26716.6|26676.6|26714.9|26674.9|0
1644207970000|2022-02-07 04:26:10|26714.4|26674.4|26713.7|26673.7|26714.4|26674.4|26713.7|26673.7|0
1644207980000|2022-02-07 04:26:20|26713.6|26673.6|26710.5|26670.5|26713.6|26673.6|26710.5|26670.5|0
1644207990000|2022-02-07 04:26:30|26710.4|26670.4|26710.3|26670.3|26710.4|26670.4|26708.7|26668.7|0
1644208000000|2022-02-07 04:26:40|26710.2|26670.2|26710.1|26670.1|26710.3|26670.3|26707.3|26667.3|0
1644208010000|2022-02-07 04:26:50|26710.2|26670.2|26710.1|26670.1|26710.2|26670.2|26710.1|26670.1|0
1644208020000|2022-02-07 04:27:00|26710.3|26670.3|26713.2|26673.2|26713.2|26673.2|26710.2|26670.2|0
1644208030000|2022-02-07 04:27:10|26713|26673|26713|26673|26713|26673|26713|26673|0
1644208040000|2022-02-07 04:27:20|26712.5|26672.5|26711.4|26671.4|26712.5|26672.5|26711.4|26671.4|0
1644208050000|2022-02-07 04:27:30|26711.9|26671.9|26710.1|26670.1|26713.2|26673.2|26710.1|26670.1|0
1644208060000|2022-02-07 04:27:40|26710.2|26670.2|26710.3|26670.3|26710.3|26670.3|26710.2|26670.2|0
1644208070000|2022-02-07 04:27:50|26710.4|26670.4|26712.1|26672.1|26713.2|26673.2|26710.2|26670.2|0
1644208080000|2022-02-07 04:28:00|26713.2|26673.2|26710.1|26670.1|26713.2|26673.2|26710.1|26670.1|0
1644208090000|2022-02-07 04:28:10|26710.7|26670.7|26710.1|26670.1|26713|26673|26710.1|26670.1|0
1644208120000|2022-02-07 04:28:40|26710.2|26670.2|26710.1|26670.1|26710.3|26670.3|26710.1|26670.1|0
1644208140000|2022-02-07 04:29:00|26712.3|26672.3|26720.9|26680.9|26722|26682|26712.3|26672.3|0
1644208150000|2022-02-07 04:29:10|26719.1|26679.1|26719.1|26679.1|26719.1|26679.1|26719.1|26679.1|0
1644208170000|2022-02-07 04:29:30|26719|26679|26719|26679|26719|26679|26719|26679|0
1644208190000|2022-02-07 04:29:50|26719.1|26679.1|26719.3|26679.3|26719.3|26679.3|26719.1|26679.1|0
1644208200000|2022-02-07 04:30:00|26720.4|26680.4|26728.9|26688.9|26728.9|26688.9|26720.4|26680.4|0
1644208210000|2022-02-07 04:30:10|26729|26689|26729.3|26689.3|26729.3|26689.3|26729|26689|0
1644208220000|2022-02-07 04:30:20|26729.2|26689.2|26724.3|26684.3|26729.3|26689.3|26722.7|26682.7|0
1644208230000|2022-02-07 04:30:30|26724.8|26684.8|26726.1|26686.1|26727.4|26687.4|26723|26683|0
1644208240000|2022-02-07 04:30:40|26726.6|26686.6|26727.6|26687.6|26729.3|26689.3|26726|26686|0
1644208250000|2022-02-07 04:30:50|26727.5|26687.5|26730.7|26690.7|26730.7|26690.7|26726.1|26686.1|0
1644208260000|2022-02-07 04:31:00|26731.2|26691.2|26732.3|26692.3|26732.5|26692.5|26731.2|26691.2|0
1644208270000|2022-02-07 04:31:10|26732.2|26692.2|26730.4|26690.4|26732.2|26692.2|26727.3|26687.3|0
1644208280000|2022-02-07 04:31:20|26730.5|26690.5|26729.3|26689.3|26730.5|26690.5|26727.5|26687.5|0
1644208290000|2022-02-07 04:31:30|26729.2|26689.2|26724.6|26684.6|26729.2|26689.2|26724.4|26684.4|0
1644208300000|2022-02-07 04:31:40|26724.5|26684.5|26723.1|26683.1|26724.5|26684.5|26723|26683|0
1644208310000|2022-02-07 04:31:50|26723.2|26683.2|26723.3|26683.3|26723.3|26683.3|26723.2|26683.2|0
1644208320000|2022-02-07 04:32:00|26724.4|26684.4|26726.2|26686.2|26726.2|26686.2|26724.4|26684.4|0
1644208330000|2022-02-07 04:32:10|26726|26686|26723.2|26683.2|26726|26686|26723.1|26683.1|0
1644208350000|2022-02-07 04:32:30|26723.1|26683.1|26723.3|26683.3|26723.3|26683.3|26723.1|26683.1|0
1644208360000|2022-02-07 04:32:40|26723.2|26683.2|26723.3|26683.3|26723.3|26683.3|26723.2|26683.2|0
1644208370000|2022-02-07 04:32:50|26723.2|26683.2|26729.4|26689.4|26729.4|26689.4|26723.2|26683.2|0
1644208380000|2022-02-07 04:33:00|26729.6|26689.6|26729.4|26689.4|26735.7|26695.7|26729.3|26689.3|0
1644208390000|2022-02-07 04:33:10|26729.9|26689.9|26726.1|26686.1|26730.6|26690.6|26726.1|26686.1|0
1644208400000|2022-02-07 04:33:20|26725.6|26685.6|26726.3|26686.3|26726.3|26686.3|26724.4|26684.4|0
1644208410000|2022-02-07 04:33:30|26726.4|26686.4|26723|26683|26726.4|26686.4|26723|26683|0
1644208420000|2022-02-07 04:33:40|26722.5|26682.5|26723.3|26683.3|26723.3|26683.3|26719.9|26679.9|0
1644208430000|2022-02-07 04:33:50|26723.2|26683.2|26721.6|26681.6|26723.3|26683.3|26721.5|26681.5|0
1644208440000|2022-02-07 04:34:00|26721.5|26681.5|26721.7|26681.7|26723.3|26683.3|26721.5|26681.5|0
1644208450000|2022-02-07 04:34:10|26723.3|26683.3|26723.7|26683.7|26723.8|26683.8|26723.3|26683.3|0
1644208460000|2022-02-07 04:34:20|26723.8|26683.8|26726.6|26686.6|26726.7|26686.7|26723.8|26683.8|0
1644208470000|2022-02-07 04:34:30|26727.2|26687.2|26729.9|26689.9|26729.9|26689.9|26727.2|26687.2|0
1644208480000|2022-02-07 04:34:40|26729.8|26689.8|26729.8|26689.8|26731.2|26691.2|26729.8|26689.8|0
1644208490000|2022-02-07 04:34:50|26730.3|26690.3|26729.8|26689.8|26731.2|26691.2|26729.8|26689.8|0
1644208500000|2022-02-07 04:35:00|26728.7|26688.7|26726.7|26686.7|26728.7|26688.7|26726.7|26686.7|0
1644208510000|2022-02-07 04:35:10|26726.8|26686.8|26726.7|26686.7|26726.9|26686.9|26725.1|26685.1|0
1644208520000|2022-02-07 04:35:20|26726.6|26686.6|26731|26691|26731|26691|26726.6|26686.6|0
1644208530000|2022-02-07 04:35:30|26731.6|26691.6|26732.7|26692.7|26735.6|26695.6|26731.6|26691.6|0
1644208540000|2022-02-07 04:35:40|26733.2|26693.2|26734.1|26694.1|26734.1|26694.1|26733.2|26693.2|0
1644208560000|2022-02-07 04:36:00|26734.6|26694.6|26734.1|26694.1|26735.7|26695.7|26734.1|26694.1|0
1644208570000|2022-02-07 04:36:10|26735.7|26695.7|26734|26694|26735.7|26695.7|26734|26694|0
1644208580000|2022-02-07 04:36:20|26734.1|26694.1|26737.1|26697.1|26738.8|26698.8|26734.1|26694.1|0
1644208590000|2022-02-07 04:36:30|26737.7|26697.7|26740.1|26700.1|26741.8|26701.8|26737.7|26697.7|0
1644208600000|2022-02-07 04:36:40|26740.7|26700.7|26738.7|26698.7|26741.7|26701.7|26738.7|26698.7|0
1644208610000|2022-02-07 04:36:50|26738.6|26698.6|26738.6|26698.6|26738.8|26698.8|26737|26697|0
1644208620000|2022-02-07 04:37:00|26738.1|26698.1|26740.1|26700.1|26740.2|26700.2|26737|26697|0
1644208630000|2022-02-07 04:37:10|26740|26700|26738.7|26698.7|26740|26700|26738.7|26698.7|0
1644208640000|2022-02-07 04:37:20|26738.6|26698.6|26738.6|26698.6|26738.6|26698.6|26738.6|26698.6|0
1644208650000|2022-02-07 04:37:30|26738.4|26698.4|26734.1|26694.1|26738.4|26698.4|26733.9|26693.9|0
1644208670000|2022-02-07 04:37:50|26734.6|26694.6|26735.8|26695.8|26735.9|26695.9|26734.6|26694.6|0
1644208680000|2022-02-07 04:38:00|26735.9|26695.9|26735.7|26695.7|26735.9|26695.9|26735.7|26695.7|0
1644208690000|2022-02-07 04:38:10|26735.6|26695.6|26731|26691|26735.6|26695.6|26731|26691|0
1644208700000|2022-02-07 04:38:20|26730.5|26690.5|26731.1|26691.1|26732.8|26692.8|26729.7|26689.7|0
1644208710000|2022-02-07 04:38:30|26731|26691|26731.2|26691.2|26731.2|26691.2|26731|26691|0
1644208720000|2022-02-07 04:38:40|26731.7|26691.7|26729.9|26689.9|26732.8|26692.8|26729.9|26689.9|0
1644208730000|2022-02-07 04:38:50|26730.5|26690.5|26738.8|26698.8|26741.7|26701.7|26730.5|26690.5|0
1644208740000|2022-02-07 04:39:00|26739.3|26699.3|26741.7|26701.7|26741.7|26701.7|26738.8|26698.8|0
1644208750000|2022-02-07 04:39:10|26741.5|26701.5|26738.6|26698.6|26741.5|26701.5|26738.6|26698.6|0
1644208760000|2022-02-07 04:39:20|26739.7|26699.7|26741.7|26701.7|26741.7|26701.7|26739.7|26699.7|0
1644208770000|2022-02-07 04:39:30|26741.6|26701.6|26736.7|26696.7|26741.6|26701.6|26736.7|26696.7|0
1644208780000|2022-02-07 04:39:40|26736.8|26696.8|26738.4|26698.4|26738.4|26698.4|26736.6|26696.6|0
1644208790000|2022-02-07 04:39:50|26737.9|26697.9|26735.6|26695.6|26737.9|26697.9|26735.6|26695.6|0
1644208800000|2022-02-07 04:40:00|26735|26695|26733.9|26693.9|26735|26695|26733.8|26693.8|0
1644208810000|2022-02-07 04:40:10|26734.5|26694.5|26735.6|26695.6|26735.6|26695.6|26734.5|26694.5|0
1644208820000|2022-02-07 04:40:20|26735.7|26695.7|26735.7|26695.7|26735.7|26695.7|26735.7|26695.7|0
1644208830000|2022-02-07 04:40:30|26735.6|26695.6|26733.9|26693.9|26735.6|26695.6|26733.9|26693.9|0
1644208850000|2022-02-07 04:40:50|26734.5|26694.5|26738.6|26698.6|26738.6|26698.6|26734.5|26694.5|0
1644208860000|2022-02-07 04:41:00|26738.8|26698.8|26743.1|26703.1|26743.1|26703.1|26738.8|26698.8|0
1644208870000|2022-02-07 04:41:10|26743.6|26703.6|26743.3|26703.3|26744.7|26704.7|26741.8|26701.8|0
1644208880000|2022-02-07 04:41:20|26743.8|26703.8|26745|26705|26745|26705|26743.8|26703.8|0
1644208890000|2022-02-07 04:41:30|26745.1|26705.1|26745|26705|26745.1|26705.1|26745|26705|0
1644208900000|2022-02-07 04:41:40|26744.9|26704.9|26740.4|26700.4|26744.9|26704.9|26740.4|26700.4|0
1644208920000|2022-02-07 04:42:00|26742|26702|26746.5|26706.5|26746.5|26706.5|26742|26702|0
1644208930000|2022-02-07 04:42:10|26747|26707|26743.3|26703.3|26748.1|26708.1|26743.3|26703.3|0
1644208940000|2022-02-07 04:42:20|26741.6|26701.6|26738.9|26698.9|26741.6|26701.6|26738.9|26698.9|0
1644208950000|2022-02-07 04:42:30|26738.4|26698.4|26737.3|26697.3|26738.4|26698.4|26736|26696|0
1644208960000|2022-02-07 04:42:40|26736|26696|26735.9|26695.9|26736|26696|26735.9|26695.9|0
1644208970000|2022-02-07 04:42:50|26735.7|26695.7|26735.7|26695.7|26735.7|26695.7|26735.7|26695.7|0
1644208980000|2022-02-07 04:43:00|26736.8|26696.8|26738.6|26698.6|26738.8|26698.8|26735.6|26695.6|0
1644208990000|2022-02-07 04:43:10|26738.1|26698.1|26735.4|26695.4|26738.6|26698.6|26735.4|26695.4|0
1644209000000|2022-02-07 04:43:20|26735.6|26695.6|26737|26697|26738.6|26698.6|26735.6|26695.6|0
1644209010000|2022-02-07 04:43:30|26736.8|26696.8|26735.6|26695.6|26736.9|26696.9|26735.6|26695.6|0
1644209020000|2022-02-07 04:43:40|26736.1|26696.1|26735.6|26695.6|26736.8|26696.8|26735.5|26695.5|0
1644209040000|2022-02-07 04:44:00|26736.6|26696.6|26738.4|26698.4|26738.6|26698.6|26736.6|26696.6|0
1644209050000|2022-02-07 04:44:10|26738.3|26698.3|26736.6|26696.6|26738.3|26698.3|26735.4|26695.4|0
1644209060000|2022-02-07 04:44:20|26737.2|26697.2|26738.4|26698.4|26738.4|26698.4|26737.2|26697.2|0
1644209070000|2022-02-07 04:44:30|26738.3|26698.3|26738.3|26698.3|26738.3|26698.3|26738.3|26698.3|0
1644209080000|2022-02-07 04:44:40|26738.4|26698.4|26738.4|26698.4|26738.4|26698.4|26738.4|26698.4|0
1644209090000|2022-02-07 04:44:50|26738.3|26698.3|26738.3|26698.3|26738.4|26698.4|26738.3|26698.3|0
1644209100000|2022-02-07 04:45:00|26738.8|26698.8|26741.5|26701.5|26741.7|26701.7|26738.8|26698.8|0
1644209110000|2022-02-07 04:45:10|26741|26701|26739.9|26699.9|26741|26701|26739.9|26699.9|0
1644209140000|2022-02-07 04:45:40|26739.3|26699.3|26738.8|26698.8|26739.3|26699.3|26738.6|26698.6|0
1644209150000|2022-02-07 04:45:50|26738.6|26698.6|26738.6|26698.6|26738.6|26698.6|26738.6|26698.6|0
1644209160000|2022-02-07 04:46:00|26738.8|26698.8|26738.8|26698.8|26738.8|26698.8|26738.8|26698.8|0
1644209180000|2022-02-07 04:46:20|26739.3|26699.3|26740|26700|26740|26700|26738.8|26698.8|0
1644209190000|2022-02-07 04:46:30|26739.5|26699.5|26738.8|26698.8|26740.1|26700.1|26738.8|26698.8|0
1644209200000|2022-02-07 04:46:40|26739.3|26699.3|26741.7|26701.7|26741.7|26701.7|26739.3|26699.3|0
1644209210000|2022-02-07 04:46:50|26741.8|26701.8|26741.7|26701.7|26743.1|26703.1|26741.7|26701.7|0
1644209220000|2022-02-07 04:47:00|26741.6|26701.6|26741.6|26701.6|26741.6|26701.6|26741.6|26701.6|0
1644209230000|2022-02-07 04:47:10|26741.5|26701.5|26741.5|26701.5|26741.5|26701.5|26741.5|26701.5|0
1644209240000|2022-02-07 04:47:20|26741.7|26701.7|26741.5|26701.5|26741.7|26701.7|26741.5|26701.5|0
1644209250000|2022-02-07 04:47:30|26741.7|26701.7|26741.7|26701.7|26741.7|26701.7|26741.7|26701.7|0
1644209260000|2022-02-07 04:47:40|26741.3|26701.3|26741.5|26701.5|26741.5|26701.5|26738.4|26698.4|0
1644209280000|2022-02-07 04:48:00|26741.4|26701.4|26741.3|26701.3|26741.4|26701.4|26741.3|26701.3|0
1644209290000|2022-02-07 04:48:10|26741.2|26701.2|26739.7|26699.7|26741.3|26701.3|26738.3|26698.3|0
1644209300000|2022-02-07 04:48:20|26740.2|26700.2|26741.3|26701.3|26741.3|26701.3|26740.2|26700.2|0
1644209310000|2022-02-07 04:48:30|26740.8|26700.8|26739.5|26699.5|26740.8|26700.8|26738.3|26698.3|0
1644209320000|2022-02-07 04:48:40|26739.7|26699.7|26739.5|26699.5|26739.7|26699.7|26739.5|26699.5|0
1644209330000|2022-02-07 04:48:50|26739.4|26699.4|26737.9|26697.9|26739.4|26699.4|26737.8|26697.8|0
1644209340000|2022-02-07 04:49:00|26738.5|26698.5|26738.3|26698.3|26739.5|26699.5|26738.1|26698.1|0
1644209350000|2022-02-07 04:49:10|26738.8|26698.8|26741.3|26701.3|26741.5|26701.5|26738.8|26698.8|0
1644209370000|2022-02-07 04:49:30|26741.4|26701.4|26741.3|26701.3|26741.4|26701.4|26741.3|26701.3|0
1644209380000|2022-02-07 04:49:40|26740.2|26700.2|26739.7|26699.7|26740.2|26700.2|26738.4|26698.4|0
1644209390000|2022-02-07 04:49:50|26740.2|26700.2|26741.4|26701.4|26741.5|26701.5|26740.2|26700.2|0
1644209400000|2022-02-07 04:50:00|26741.5|26701.5|26744.5|26704.5|26744.5|26704.5|26741.4|26701.4|0
1644209410000|2022-02-07 04:50:10|26744.7|26704.7|26744.7|26704.7|26744.7|26704.7|26744.7|26704.7|0
1644209420000|2022-02-07 04:50:20|26744.6|26704.6|26744.5|26704.5|26744.7|26704.7|26744.5|26704.5|0
1644209450000|2022-02-07 04:50:50|26744.7|26704.7|26744.7|26704.7|26744.7|26704.7|26744.7|26704.7|0
1644209500000|2022-02-07 04:51:40|26744.2|26704.2|26741.2|26701.2|26744.2|26704.2|26741|26701|0
1644209510000|2022-02-07 04:51:50|26741.1|26701.1|26741.1|26701.1|26741.2|26701.2|26741.1|26701.1|0
1644209520000|2022-02-07 04:52:00|26741|26701|26740.3|26700.3|26741|26701|26739.2|26699.2|0
1644209530000|2022-02-07 04:52:10|26739.2|26699.2|26737.8|26697.8|26739.2|26699.2|26737.8|26697.8|0
1644209540000|2022-02-07 04:52:20|26737.6|26697.6|26737.6|26697.6|26737.6|26697.6|26737.6|26697.6|0
1644209550000|2022-02-07 04:52:30|26737.7|26697.7|26737.7|26697.7|26737.7|26697.7|26737.7|26697.7|0
1644209560000|2022-02-07 04:52:40|26737.8|26697.8|26737.8|26697.8|26737.8|26697.8|26737.8|26697.8|0
1644209590000|2022-02-07 04:53:10|26737.9|26697.9|26737.9|26697.9|26737.9|26697.9|26737.9|26697.9|0
1644209600000|2022-02-07 04:53:20|26737.8|26697.8|26737.8|26697.8|26737.9|26697.9|26737.8|26697.8|0
1644209610000|2022-02-07 04:53:30|26737.9|26697.9|26736.2|26696.2|26737.9|26697.9|26735.1|26695.1|0
1644209620000|2022-02-07 04:53:40|26736.7|26696.7|26737.9|26697.9|26737.9|26697.9|26736.7|26696.7|0
1644209630000|2022-02-07 04:53:50|26737.8|26697.8|26734.9|26694.9|26737.8|26697.8|26734.9|26694.9|0
1644209640000|2022-02-07 04:54:00|26736|26696|26737.8|26697.8|26737.8|26697.8|26736|26696|0
1644209650000|2022-02-07 04:54:10|26737.6|26697.6|26735.9|26695.9|26737.6|26697.6|26734.6|26694.6|0
1644209660000|2022-02-07 04:54:20|26735.8|26695.8|26734.6|26694.6|26735.8|26695.8|26732.8|26692.8|0
1644209680000|2022-02-07 04:54:40|26734.4|26694.4|26734.4|26694.4|26734.4|26694.4|26734.4|26694.4|0
1644209690000|2022-02-07 04:54:50|26734.3|26694.3|26734.4|26694.4|26734.4|26694.4|26734.3|26694.3|0
1644209700000|2022-02-07 04:55:00|26734.5|26694.5|26734.7|26694.7|26734.7|26694.7|26734.5|26694.5|0
1644209710000|2022-02-07 04:55:10|26734.6|26694.6|26734.6|26694.6|26734.7|26694.7|26734.6|26694.6|0
1644209720000|2022-02-07 04:55:20|26733.5|26693.5|26731.7|26691.7|26733.5|26693.5|26731.7|26691.7|0
1644209730000|2022-02-07 04:55:30|26732.2|26692.2|26734.6|26694.6|26734.6|26694.6|26731.7|26691.7|0
1644209750000|2022-02-07 04:55:50|26734|26694|26734.4|26694.4|26734.4|26694.4|26731.5|26691.5|0
1644209760000|2022-02-07 04:56:00|26734.6|26694.6|26737.6|26697.6|26737.6|26697.6|26734.6|26694.6|0
1644209770000|2022-02-07 04:56:10|26737.5|26697.5|26737.5|26697.5|26737.5|26697.5|26737.5|26697.5|0
1644209780000|2022-02-07 04:56:20|26737.6|26697.6|26737.6|26697.6|26737.6|26697.6|26737.6|26697.6|0
1644209790000|2022-02-07 04:56:30|26737.8|26697.8|26737.9|26697.9|26737.9|26697.9|26737.8|26697.8|0
1644209800000|2022-02-07 04:56:40|26737.8|26697.8|26737.8|26697.8|26737.9|26697.9|26737.7|26697.7|0
1644209820000|2022-02-07 04:57:00|26737.9|26697.9|26737.9|26697.9|26737.9|26697.9|26737.9|26697.9|0
1644209830000|2022-02-07 04:57:10|26738|26698|26737.9|26697.9|26738.1|26698.1|26737.9|26697.9|0
1644209850000|2022-02-07 04:57:30|26737.8|26697.8|26737.8|26697.8|26737.8|26697.8|26737.8|26697.8|0
1644209860000|2022-02-07 04:57:40|26737.9|26697.9|26736.3|26696.3|26737.9|26697.9|26736.3|26696.3|0
1644209870000|2022-02-07 04:57:50|26736.2|26696.2|26736.2|26696.2|26736.2|26696.2|26736.2|26696.2|0
1644209880000|2022-02-07 04:58:00|26735.6|26695.6|26732.9|26692.9|26735.6|26695.6|26732.9|26692.9|0
1644209890000|2022-02-07 04:58:10|26732.4|26692.4|26731.5|26691.5|26732.9|26692.9|26731.5|26691.5|0
1644209900000|2022-02-07 04:58:20|26731.4|26691.4|26731.5|26691.5|26731.5|26691.5|26728.5|26688.5|0
1644209910000|2022-02-07 04:58:30|26730.4|26690.4|26731.5|26691.5|26731.5|26691.5|26728.5|26688.5|0
1644209920000|2022-02-07 04:58:40|26731.4|26691.4|26728.5|26688.5|26731.5|26691.5|26728.5|26688.5|0
1644209930000|2022-02-07 04:58:50|26728.6|26688.6|26728.8|26688.8|26728.8|26688.8|26728.6|26688.6|0
1644209940000|2022-02-07 04:59:00|26728.9|26688.9|26728.9|26688.9|26728.9|26688.9|26728.9|26688.9|0
1644209950000|2022-02-07 04:59:10|26729.1|26689.1|26732|26692|26732|26692|26729.1|26689.1|0
1644209960000|2022-02-07 04:59:20|26732.1|26692.1|26732.1|26692.1|26732.2|26692.2|26732.1|26692.1|0
1644209970000|2022-02-07 04:59:30|26732|26692|26732|26692|26732|26692|26732|26692|0
1644209990000|2022-02-07 04:59:50|26731.8|26691.8|26731.8|26691.8|26731.8|26691.8|26730|26690|0
1644210000000|2022-02-07 05:00:00|26731.9|26691.9|26737.9|26697.9|26737.9|26697.9|26731.9|26691.9|0
1644210010000|2022-02-07 05:00:10|26737.8|26697.8|26734.7|26694.7|26737.8|26697.8|26734.7|26694.7|0
1644210020000|2022-02-07 05:00:20|26734.8|26694.8|26734.7|26694.7|26734.8|26694.8|26734.7|26694.7|0
1644210030000|2022-02-07 05:00:30|26734.8|26694.8|26734.9|26694.9|26734.9|26694.9|26734.8|26694.8|0
1644210040000|2022-02-07 05:00:40|26735.1|26695.1|26734.9|26694.9|26735.1|26695.1|26734.9|26694.9|0
1644210050000|2022-02-07 05:00:50|26735.1|26695.1|26734.9|26694.9|26735.1|26695.1|26734.9|26694.9|0
1644210060000|2022-02-07 05:01:00|26735|26695|26738.1|26698.1|26738.1|26698.1|26735|26695|0
1644210070000|2022-02-07 05:01:10|26738.2|26698.2|26738.1|26698.1|26738.3|26698.3|26738.1|26698.1|0
1644210080000|2022-02-07 05:01:20|26738.2|26698.2|26732|26692|26738.3|26698.3|26732|26692|0
1644210090000|2022-02-07 05:01:30|26731.8|26691.8|26731.9|26691.9|26732|26692|26731.8|26691.8|0
1644210100000|2022-02-07 05:01:40|26732|26692|26731.8|26691.8|26732|26692|26730.2|26690.2|0
1644210110000|2022-02-07 05:01:50|26730|26690|26728.8|26688.8|26730|26690|26728.8|26688.8|0
1644210120000|2022-02-07 05:02:00|26729.3|26689.3|26731.8|26691.8|26731.8|26691.8|26728.9|26688.9|0
1644210130000|2022-02-07 05:02:10|26730.8|26690.8|26727.2|26687.2|26730.8|26690.8|26727.2|26687.2|0
1644210140000|2022-02-07 05:02:20|26727.7|26687.7|26725.7|26685.7|26728.8|26688.8|26725.7|26685.7|0
1644210150000|2022-02-07 05:02:30|26725.6|26685.6|26722.5|26682.5|26725.6|26685.6|26722.5|26682.5|0
1644210160000|2022-02-07 05:02:40|26723.1|26683.1|26722.6|26682.6|26725.6|26685.6|26722.6|26682.6|0
1644210170000|2022-02-07 05:02:50|26722.5|26682.5|26722.7|26682.7|26722.7|26682.7|26722.5|26682.5|0
1644210180000|2022-02-07 05:03:00|26722.5|26682.5|26722.5|26682.5|26722.7|26682.7|26722.5|26682.5|0
1644210190000|2022-02-07 05:03:10|26722.3|26682.3|26715.9|26675.9|26722.3|26682.3|26715.9|26675.9|0
1644210200000|2022-02-07 05:03:20|26715.8|26675.8|26716.1|26676.1|26716.1|26676.1|26712.9|26672.9|0
1644210210000|2022-02-07 05:03:30|26715.5|26675.5|26712.9|26672.9|26716.1|26676.1|26712.9|26672.9|0
1644210220000|2022-02-07 05:03:40|26711.8|26671.8|26710|26670|26711.8|26671.8|26709.8|26669.8|0
1644210230000|2022-02-07 05:03:50|26711.3|26671.3|26709.9|26669.9|26711.3|26671.3|26709.9|26669.9|0
1644210240000|2022-02-07 05:04:00|26709.8|26669.8|26710|26670|26711.4|26671.4|26709.8|26669.8|0
1644210260000|2022-02-07 05:04:20|26710.1|26670.1|26710.1|26670.1|26710.1|26670.1|26710|26670|0
1644210270000|2022-02-07 05:04:30|26710|26670|26710.1|26670.1|26710.1|26670.1|26710|26670|0
1644210280000|2022-02-07 05:04:40|26710|26670|26710|26670|26710|26670|26708.2|26668.2|0
1644210300000|2022-02-07 05:05:00|26710.1|26670.1|26711.3|26671.3|26713|26673|26710|26670|0
1644210310000|2022-02-07 05:05:10|26710.8|26670.8|26710.1|26670.1|26710.8|26670.8|26708.4|26668.4|0
1644210320000|2022-02-07 05:05:20|26710|26670|26708.3|26668.3|26710|26670|26708.3|26668.3|0
1644210330000|2022-02-07 05:05:30|26708.2|26668.2|26706.7|26666.7|26708.2|26668.2|26706.7|26666.7|0
1644210340000|2022-02-07 05:05:40|26706.9|26666.9|26707|26667|26707.1|26667.1|26706.9|26666.9|0
1644210350000|2022-02-07 05:05:50|26707.1|26667.1|26708.3|26668.3|26708.5|26668.5|26707.1|26667.1|0
1644210360000|2022-02-07 05:06:00|26708.9|26668.9|26707.1|26667.1|26710|26670|26707.1|26667.1|0
1644210370000|2022-02-07 05:06:10|26706.9|26666.9|26707.1|26667.1|26707.1|26667.1|26706.9|26666.9|0
1644210380000|2022-02-07 05:06:20|26707.2|26667.2|26700.8|26660.8|26708.5|26668.5|26700.8|26660.8|0
1644210390000|2022-02-07 05:06:30|26701.3|26661.3|26702.2|26662.2|26702.2|26662.2|26701.3|26661.3|0
1644210400000|2022-02-07 05:06:40|26702.1|26662.1|26704|26664|26704|26664|26702.1|26662.1|0
1644210430000|2022-02-07 05:07:10|26704.2|26664.2|26704.2|26664.2|26704.2|26664.2|26704.2|26664.2|0
1644210440000|2022-02-07 05:07:20|26704.3|26664.3|26707.4|26667.4|26707.6|26667.6|26704.3|26664.3|0
1644210450000|2022-02-07 05:07:30|26707.2|26667.2|26707.2|26667.2|26707.2|26667.2|26704.3|26664.3|0
1644210460000|2022-02-07 05:07:40|26707.3|26667.3|26707.4|26667.4|26707.4|26667.4|26707.2|26667.2|0
1644210470000|2022-02-07 05:07:50|26707.1|26667.1|26707.2|26667.2|26707.3|26667.3|26704.2|26664.2|0
1644210480000|2022-02-07 05:08:00|26707.3|26667.3|26707.2|26667.2|26707.3|26667.3|26707.2|26667.2|0
1644210490000|2022-02-07 05:08:10|26707.1|26667.1|26707.4|26667.4|26707.4|26667.4|26704.2|26664.2|0
1644210500000|2022-02-07 05:08:20|26707.2|26667.2|26705.6|26665.6|26707.2|26667.2|26705.6|26665.6|0
1644210510000|2022-02-07 05:08:30|26705.7|26665.7|26704.3|26664.3|26707.3|26667.3|26704.3|26664.3|0
1644210520000|2022-02-07 05:08:40|26704.4|26664.4|26704.3|26664.3|26704.5|26664.5|26704.3|26664.3|0
1644210530000|2022-02-07 05:08:50|26704.5|26664.5|26710.5|26670.5|26710.6|26670.6|26704.5|26664.5|0
1644210540000|2022-02-07 05:09:00|26710.6|26670.6|26710.6|26670.6|26710.6|26670.6|26708.9|26668.9|0
1644210550000|2022-02-07 05:09:10|26710.1|26670.1|26708.8|26668.8|26710.5|26670.5|26708.8|26668.8|0
1644210560000|2022-02-07 05:09:20|26708.7|26668.7|26710.8|26670.8|26711|26671|26708.7|26668.7|0
1644210580000|2022-02-07 05:09:40|26711|26671|26715.1|26675.1|26717.1|26677.1|26711|26671|0
1644210590000|2022-02-07 05:09:50|26715.2|26675.2|26716.8|26676.8|26716.9|26676.9|26715.1|26675.1|0
1644210600000|2022-02-07 05:10:00|26716.9|26676.9|26716.9|26676.9|26716.9|26676.9|26716.9|26676.9|0
1644210610000|2022-02-07 05:10:10|26717|26677|26721.4|26681.4|26721.4|26681.4|26716.9|26676.9|0
1644210620000|2022-02-07 05:10:20|26720.8|26680.8|26718.3|26678.3|26720.8|26680.8|26717|26677|0
1644210630000|2022-02-07 05:10:30|26717.8|26677.8|26718.5|26678.5|26718.5|26678.5|26717|26677|0
1644210640000|2022-02-07 05:10:40|26717.9|26677.9|26718.4|26678.4|26718.4|26678.4|26717|26677|0
1644210650000|2022-02-07 05:10:50|26718.5|26678.5|26726.8|26686.8|26728.1|26688.1|26718.5|26678.5|0
1644210660000|2022-02-07 05:11:00|26726.7|26686.7|26723.5|26683.5|26728.1|26688.1|26723.4|26683.4|0
1644210670000|2022-02-07 05:11:10|26723.6|26683.6|26723.5|26683.5|26724.8|26684.8|26723.5|26683.5|0
1644210680000|2022-02-07 05:11:20|26723.6|26683.6|26723.7|26683.7|26723.8|26683.8|26723.6|26683.6|0
1644210690000|2022-02-07 05:11:30|26723.5|26683.5|26723.5|26683.5|26723.5|26683.5|26723.5|26683.5|0
1644210700000|2022-02-07 05:11:40|26723.7|26683.7|26723.5|26683.5|26723.7|26683.7|26723.5|26683.5|0
1644210710000|2022-02-07 05:11:50|26723.6|26683.6|26729.6|26689.6|26729.6|26689.6|26723.5|26683.5|0
1644210720000|2022-02-07 05:12:00|26729.4|26689.4|26731|26691|26732.5|26692.5|26729.3|26689.3|0
1644210730000|2022-02-07 05:12:10|26732.6|26692.6|26732.5|26692.5|26732.6|26692.6|26730.9|26690.9|0
1644210740000|2022-02-07 05:12:20|26732.7|26692.7|26732.7|26692.7|26732.7|26692.7|26732.5|26692.5|0
1644210750000|2022-02-07 05:12:30|26732.5|26692.5|26732.5|26692.5|26732.5|26692.5|26732.5|26692.5|0
1644210760000|2022-02-07 05:12:40|26732.4|26692.4|26735.5|26695.5|26735.5|26695.5|26732.3|26692.3|0
1644210770000|2022-02-07 05:12:50|26735.6|26695.6|26735.6|26695.6|26736.9|26696.9|26735.6|26695.6|0
1644210780000|2022-02-07 05:13:00|26736.1|26696.1|26735.4|26695.4|26736.8|26696.8|26735.4|26695.4|0
1644210790000|2022-02-07 05:13:10|26734.8|26694.8|26733.7|26693.7|26734.8|26694.8|26732.5|26692.5|0
1644210800000|2022-02-07 05:13:20|26733.1|26693.1|26732.3|26692.3|26733.1|26693.1|26732.2|26692.2|0
1644210810000|2022-02-07 05:13:30|26732.4|26692.4|26732.4|26692.4|26732.4|26692.4|26732.4|26692.4|0
1644210820000|2022-02-07 05:13:40|26732.5|26692.5|26729.4|26689.4|26732.5|26692.5|26729.4|26689.4|0
1644210830000|2022-02-07 05:13:50|26730.5|26690.5|26732.5|26692.5|26732.5|26692.5|26730.5|26690.5|0
1644210840000|2022-02-07 05:14:00|26732|26692|26729.3|26689.3|26732|26692|26729.3|26689.3|0
1644210850000|2022-02-07 05:14:10|26729.2|26689.2|26729.3|26689.3|26729.3|26689.3|26729|26689|0
1644210860000|2022-02-07 05:14:20|26729.2|26689.2|26729.4|26689.4|26729.4|26689.4|26729.1|26689.1|0
1644210870000|2022-02-07 05:14:30|26729.3|26689.3|26733.8|26693.8|26733.8|26693.8|26729.3|26689.3|0
1644210880000|2022-02-07 05:14:40|26733.2|26693.2|26731.8|26691.8|26733.8|26693.8|26730.7|26690.7|0
1644210890000|2022-02-07 05:14:50|26730.7|26690.7|26732.4|26692.4|26732.4|26692.4|26730.6|26690.6|0
1644210900000|2022-02-07 05:15:00|26732.5|26692.5|26732.7|26692.7|26733.9|26693.9|26732.5|26692.5|0
1644210910000|2022-02-07 05:15:10|26732.6|26692.6|26732.7|26692.7|26732.7|26692.7|26732.6|26692.6|0
1644210930000|2022-02-07 05:15:30|26732.6|26692.6|26732.7|26692.7|26732.7|26692.7|26732.5|26692.5|0
1644210940000|2022-02-07 05:15:40|26732.6|26692.6|26732.7|26692.7|26732.7|26692.7|26732.6|26692.6|0
1644210950000|2022-02-07 05:15:50|26732.5|26692.5|26732.6|26692.6|26732.7|26692.7|26732.5|26692.5|0
1644210960000|2022-02-07 05:16:00|26732.7|26692.7|26732.7|26692.7|26732.7|26692.7|26732.7|26692.7|0
1644210980000|2022-02-07 05:16:20|26732.8|26692.8|26735.8|26695.8|26735.9|26695.9|26732.8|26692.8|0
1644210990000|2022-02-07 05:16:30|26735.9|26695.9|26732.5|26692.5|26735.9|26695.9|26732.5|26692.5|0
1644211000000|2022-02-07 05:16:40|26732|26692|26729.4|26689.4|26732|26692|26729.4|26689.4|0
1644211010000|2022-02-07 05:16:50|26730.5|26690.5|26732.4|26692.4|26732.4|26692.4|26730.5|26690.5|0
1644211020000|2022-02-07 05:17:00|26732.5|26692.5|26732.5|26692.5|26732.5|26692.5|26732.4|26692.4|0
1644211030000|2022-02-07 05:17:10|26732.4|26692.4|26732.3|26692.3|26732.4|26692.4|26732.3|26692.3|0
1644211040000|2022-02-07 05:17:20|26731.2|26691.2|26727.7|26687.7|26731.2|26691.2|26726.4|26686.4|0
1644211050000|2022-02-07 05:17:30|26726.7|26686.7|26729.6|26689.6|26729.6|26689.6|26726.7|26686.7|0
1644211060000|2022-02-07 05:17:40|26729.8|26689.8|26729.6|26689.6|26729.8|26689.8|26727.9|26687.9|0
1644211070000|2022-02-07 05:17:50|26729.1|26689.1|26729.2|26689.2|26729.8|26689.8|26728|26688|0
1644211080000|2022-02-07 05:18:00|26728.1|26688.1|26726.9|26686.9|26728.1|26688.1|26726.7|26686.7|0
1644211090000|2022-02-07 05:18:10|26726.8|26686.8|26725.3|26685.3|26726.9|26686.9|26725.1|26685.1|0
1644211100000|2022-02-07 05:18:20|26725.2|26685.2|26723.8|26683.8|26725.2|26685.2|26723.7|26683.7|0
1644211120000|2022-02-07 05:18:40|26723.3|26683.3|26723.8|26683.8|26723.8|26683.8|26722.1|26682.1|0
1644211130000|2022-02-07 05:18:50|26722.2|26682.2|26721.9|26681.9|26722.2|26682.2|26719|26679|0
1644211140000|2022-02-07 05:19:00|26721.3|26681.3|26720.4|26680.4|26723.6|26683.6|26720.4|26680.4|0
1644211150000|2022-02-07 05:19:10|26720.3|26680.3|26714.2|26674.2|26720.3|26680.3|26714.2|26674.2|0
1644211160000|2022-02-07 05:19:20|26714.7|26674.7|26717.1|26677.1|26717.2|26677.2|26714.7|26674.7|0
1644211170000|2022-02-07 05:19:30|26715.4|26675.4|26714|26674|26715.4|26675.4|26714|26674|0
1644211180000|2022-02-07 05:19:40|26713.8|26673.8|26714|26674|26714|26674|26713.8|26673.8|0
1644211190000|2022-02-07 05:19:50|26713.9|26673.9|26711.2|26671.2|26714.2|26674.2|26711.2|26671.2|0
1644211200000|2022-02-07 05:20:00|26711.3|26671.3|26711.4|26671.4|26711.4|26671.4|26711.3|26671.3|0
1644211210000|2022-02-07 05:20:10|26711.3|26671.3|26708.2|26668.2|26711.3|26671.3|26708.1|26668.1|0
1644211220000|2022-02-07 05:20:20|26708.8|26668.8|26709.7|26669.7|26711.3|26671.3|26708.1|26668.1|0
1644211230000|2022-02-07 05:20:30|26710.2|26670.2|26708.1|26668.1|26711.3|26671.3|26708.1|26668.1|0
1644211240000|2022-02-07 05:20:40|26708.2|26668.2|26709.7|26669.7|26709.7|26669.7|26708.1|26668.1|0
1644211250000|2022-02-07 05:20:50|26709.6|26669.6|26708.1|26668.1|26709.6|26669.6|26708.1|26668.1|0
1644211260000|2022-02-07 05:21:00|26708.2|26668.2|26708.1|26668.1|26708.2|26668.2|26708.1|26668.1|0
1644211270000|2022-02-07 05:21:10|26708|26668|26707.7|26667.7|26708|26668|26707.6|26667.6|0
1644211280000|2022-02-07 05:21:20|26707.6|26667.6|26707.7|26667.7|26707.7|26667.7|26707.6|26667.6|0
1644211300000|2022-02-07 05:21:40|26707.8|26667.8|26708.1|26668.1|26708.1|26668.1|26707.8|26667.8|0
1644211310000|2022-02-07 05:21:50|26708.2|26668.2|26710|26670|26711.3|26671.3|26708.2|26668.2|0
1644211320000|2022-02-07 05:22:00|26708.2|26668.2|26708.1|26668.1|26708.4|26668.4|26708.1|26668.1|0
1644211330000|2022-02-07 05:22:10|26708|26668|26695.5|26655.5|26708|26668|26695.3|26655.3|0
1644211340000|2022-02-07 05:22:20|26696.6|26656.6|26698.4|26658.4|26698.5|26658.5|26696.6|26656.6|0
1644211350000|2022-02-07 05:22:30|26698.5|26658.5|26698.4|26658.4|26698.6|26658.6|26698.4|26658.4|0
1644211360000|2022-02-07 05:22:40|26698.5|26658.5|26698.6|26658.6|26698.6|26658.6|26698.4|26658.4|0
1644211370000|2022-02-07 05:22:50|26698.7|26658.7|26701.6|26661.6|26701.6|26661.6|26698.7|26658.7|0
1644211380000|2022-02-07 05:23:00|26701.8|26661.8|26701.6|26661.6|26703.1|26663.1|26700|26660|0
1644211390000|2022-02-07 05:23:10|26701.7|26661.7|26701.6|26661.6|26701.8|26661.8|26701.6|26661.6|0
1644211410000|2022-02-07 05:23:30|26700.5|26660.5|26696.9|26656.9|26700.5|26660.5|26696.9|26656.9|0
1644211420000|2022-02-07 05:23:40|26697|26657|26698.7|26658.7|26698.7|26658.7|26697|26657|0
1644211440000|2022-02-07 05:24:00|26698.9|26658.9|26698.9|26658.9|26698.9|26658.9|26698.7|26658.7|0
1644211450000|2022-02-07 05:24:10|26698.7|26658.7|26698.7|26658.7|26698.7|26658.7|26698.7|26658.7|0
1644211460000|2022-02-07 05:24:20|26698.8|26658.8|26698.9|26658.9|26698.9|26658.9|26698.8|26658.8|0
1644211470000|2022-02-07 05:24:30|26698.4|26658.4|26698.7|26658.7|26698.9|26658.9|26697.3|26657.3|0
1644211490000|2022-02-07 05:24:50|26698.6|26658.6|26695.8|26655.8|26698.6|26658.6|26695.7|26655.7|0
1644211500000|2022-02-07 05:25:00|26695.7|26655.7|26695.8|26655.8|26695.8|26655.8|26695.7|26655.7|0
1644211510000|2022-02-07 05:25:10|26695.7|26655.7|26695.5|26655.5|26695.8|26655.8|26695.5|26655.5|0
1644211520000|2022-02-07 05:25:20|26696.6|26656.6|26701.6|26661.6|26701.8|26661.8|26696.6|26656.6|0
1644211530000|2022-02-07 05:25:30|26701.5|26661.5|26701.6|26661.6|26701.6|26661.6|26701.5|26661.5|0
1644211540000|2022-02-07 05:25:40|26701.7|26661.7|26698.6|26658.6|26701.8|26661.8|26698.6|26658.6|0
1644211550000|2022-02-07 05:25:50|26698.5|26658.5|26698.5|26658.5|26698.6|26658.6|26698.5|26658.5|0
1644211560000|2022-02-07 05:26:00|26698.6|26658.6|26698.2|26658.2|26698.6|26658.6|26695.3|26655.3|0
1644211570000|2022-02-07 05:26:10|26699.3|26659.3|26699.5|26659.5|26701.1|26661.1|26699.3|26659.3|0
1644211580000|2022-02-07 05:26:20|26699|26659|26699.5|26659.5|26699.5|26659.5|26698.2|26658.2|0
1644211590000|2022-02-07 05:26:30|26700|26660|26701|26661|26701.1|26661.1|26700|26660|0
1644211600000|2022-02-07 05:26:40|26700.9|26660.9|26697.9|26657.9|26701|26661|26697.8|26657.8|0
1644211610000|2022-02-07 05:26:50|26697.8|26657.8|26697.9|26657.9|26697.9|26657.9|26697.8|26657.8|0
1644211620000|2022-02-07 05:27:00|26698.1|26658.1|26698.1|26658.1|26701|26661|26698.1|26658.1|0
1644211630000|2022-02-07 05:27:10|26697.9|26657.9|26698.1|26658.1|26698.1|26658.1|26697.9|26657.9|0
1644211640000|2022-02-07 05:27:20|26698|26658|26697.9|26657.9|26698|26658|26697.9|26657.9|0
1644211650000|2022-02-07 05:27:30|26698|26658|26698.1|26658.1|26698.1|26658.1|26697.9|26657.9|0
1644211660000|2022-02-07 05:27:40|26698.2|26658.2|26701.1|26661.1|26702.4|26662.4|26698.2|26658.2|0
1644211680000|2022-02-07 05:28:00|26700.6|26660.6|26697.7|26657.7|26700.6|26660.6|26697.7|26657.7|0
1644211690000|2022-02-07 05:28:10|26697.9|26657.9|26697.9|26657.9|26697.9|26657.9|26697.7|26657.7|0
1644211700000|2022-02-07 05:28:20|26697.8|26657.8|26701.1|26661.1|26702.4|26662.4|26697.8|26657.8|0
1644211710000|2022-02-07 05:28:30|26701.7|26661.7|26704.2|26664.2|26704.2|26664.2|26701.7|26661.7|0
1644211720000|2022-02-07 05:28:40|26704|26664|26702.4|26662.4|26704|26664|26701.1|26661.1|0
1644211740000|2022-02-07 05:29:00|26701.8|26661.8|26702.4|26662.4|26702.4|26662.4|26701.1|26661.1|0
1644211750000|2022-02-07 05:29:10|26702.5|26662.5|26704.2|26664.2|26704.2|26664.2|26702.5|26662.5|0
1644211760000|2022-02-07 05:29:20|26703.6|26663.6|26698.3|26658.3|26703.6|26663.6|26697.7|26657.7|0
1644211770000|2022-02-07 05:29:30|26699|26659|26699.1|26659.1|26699.2|26659.2|26697.8|26657.8|0
1644211780000|2022-02-07 05:29:40|26699.2|26659.2|26699.2|26659.2|26699.2|26659.2|26697.9|26657.9|0
1644211790000|2022-02-07 05:29:50|26699.1|26659.1|26691.1|26651.1|26699.2|26659.2|26690.8|26650.8|0
1644211800000|2022-02-07 05:30:00|26691|26651|26691|26651|26692.6|26652.6|26690.8|26650.8|0
1644211810000|2022-02-07 05:30:10|26691.1|26651.1|26690.8|26650.8|26691.1|26651.1|26689.1|26649.1|0
1644211820000|2022-02-07 05:30:20|26690.9|26650.9|26694|26654|26694|26654|26690.8|26650.8|0
1644211830000|2022-02-07 05:30:30|26694.1|26654.1|26694.1|26654.1|26697.4|26657.4|26694.1|26654.1|0
1644211840000|2022-02-07 05:30:40|26694.2|26654.2|26691.3|26651.3|26694.4|26654.4|26691.3|26651.3|0
1644211850000|2022-02-07 05:30:50|26691.4|26651.4|26691.6|26651.6|26692.7|26652.7|26691.3|26651.3|0
1644211860000|2022-02-07 05:31:00|26692.9|26652.9|26691.6|26651.6|26694.5|26654.5|26689.8|26649.8|0
1644211870000|2022-02-07 05:31:10|26691.3|26651.3|26697.7|26657.7|26697.8|26657.8|26688.4|26648.4|0
1644211880000|2022-02-07 05:31:20|26697.9|26657.9|26698|26658|26699.3|26659.3|26697.9|26657.9|0
1644211890000|2022-02-07 05:31:30|26698.1|26658.1|26698.1|26658.1|26698.1|26658.1|26697.9|26657.9|0
1644211900000|2022-02-07 05:31:40|26698.2|26658.2|26701.2|26661.2|26701.3|26661.3|26698.2|26658.2|0
1644211910000|2022-02-07 05:31:50|26701.1|26661.1|26699.4|26659.4|26701.2|26661.2|26698.1|26658.1|0
1644211920000|2022-02-07 05:32:00|26699.3|26659.3|26699.5|26659.5|26699.5|26659.5|26699.3|26659.3|0
1644211930000|2022-02-07 05:32:10|26700|26660|26701.3|26661.3|26701.3|26661.3|26700|26660|0
1644211940000|2022-02-07 05:32:20|26701.5|26661.5|26707.4|26667.4|26707.4|26667.4|26701.5|26661.5|0
1644211950000|2022-02-07 05:32:30|26707.9|26667.9|26707.6|26667.6|26709|26669|26707.6|26667.6|0
1644211960000|2022-02-07 05:32:40|26708.9|26668.9|26708.8|26668.8|26708.9|26668.9|26707.6|26667.6|0
1644211970000|2022-02-07 05:32:50|26708.3|26668.3|26707.6|26667.6|26708.3|26668.3|26707.5|26667.5|0
1644211980000|2022-02-07 05:33:00|26706.5|26666.5|26707.6|26667.6|26707.6|26667.6|26704.7|26664.7|0
1644211990000|2022-02-07 05:33:10|26707|26667|26704.5|26664.5|26707|26667|26704.3|26664.3|0
1644212000000|2022-02-07 05:33:20|26704.7|26664.7|26704.7|26664.7|26704.7|26664.7|26704.6|26664.6|0
1644212010000|2022-02-07 05:33:30|26704.8|26664.8|26704.7|26664.7|26704.8|26664.8|26704.6|26664.6|0
1644212020000|2022-02-07 05:33:40|26704.8|26664.8|26704.7|26664.7|26704.8|26664.8|26704.7|26664.7|0
1644212040000|2022-02-07 05:34:00|26704.8|26664.8|26707.9|26667.9|26709.3|26669.3|26704.8|26664.8|0
1644212050000|2022-02-07 05:34:10|26707.8|26667.8|26709.2|26669.2|26710.9|26670.9|26707.8|26667.8|0
1644212060000|2022-02-07 05:34:20|26709.8|26669.8|26707.9|26667.9|26711|26671|26707.7|26667.7|0
1644212070000|2022-02-07 05:34:30|26707.8|26667.8|26707.9|26667.9|26708.1|26668.1|26707.7|26667.7|0
1644212080000|2022-02-07 05:34:40|26708|26668|26708|26668|26708.1|26668.1|26708|26668|0
1644212090000|2022-02-07 05:34:50|26708.1|26668.1|26708.1|26668.1|26708.1|26668.1|26708.1|26668.1|0
1644212100000|2022-02-07 05:35:00|26707.9|26667.9|26708.1|26668.1|26708.1|26668.1|26707.9|26667.9|0
1644212110000|2022-02-07 05:35:10|26709.2|26669.2|26712.4|26672.4|26712.5|26672.5|26709.2|26669.2|0
1644212120000|2022-02-07 05:35:20|26711.8|26671.8|26711.1|26671.1|26711.8|26671.8|26711.1|26671.1|0
1644212130000|2022-02-07 05:35:30|26711|26671|26711|26671|26711|26671|26711|26671|0
1644212140000|2022-02-07 05:35:40|26710.9|26670.9|26707.6|26667.6|26711|26671|26707.6|26667.6|0
1644212150000|2022-02-07 05:35:50|26707.4|26667.4|26704.4|26664.4|26707.4|26667.4|26704.4|26664.4|0
1644212160000|2022-02-07 05:36:00|26704.5|26664.5|26707.4|26667.4|26707.6|26667.6|26704.5|26664.5|0
1644212170000|2022-02-07 05:36:10|26706.3|26666.3|26710.6|26670.6|26710.6|26670.6|26704.3|26664.3|0
1644212180000|2022-02-07 05:36:20|26710.5|26670.5|26707.6|26667.6|26710.5|26670.5|26707.5|26667.5|0
1644212190000|2022-02-07 05:36:30|26707.7|26667.7|26710.5|26670.5|26710.5|26670.5|26707.6|26667.6|0
1644212210000|2022-02-07 05:36:50|26711.5|26671.5|26710.5|26670.5|26713.5|26673.5|26710.5|26670.5|0
1644212220000|2022-02-07 05:37:00|26710.4|26670.4|26710.3|26670.3|26710.5|26670.5|26710.3|26670.3|0
1644212230000|2022-02-07 05:37:10|26710.4|26670.4|26707.5|26667.5|26710.4|26670.4|26707.4|26667.4|0
1644212240000|2022-02-07 05:37:20|26707.6|26667.6|26707.6|26667.6|26707.6|26667.6|26707.6|26667.6|0
1644212250000|2022-02-07 05:37:30|26707.7|26667.7|26713.5|26673.5|26713.7|26673.7|26707.7|26667.7|0
1644212260000|2022-02-07 05:37:40|26713.3|26673.3|26713.5|26673.5|26713.5|26673.5|26713.3|26673.3|0
1644212280000|2022-02-07 05:38:00|26713.6|26673.6|26715|26675|26715|26675|26713.6|26673.6|0
1644212290000|2022-02-07 05:38:10|26714.5|26674.5|26715.1|26675.1|26715.1|26675.1|26713.7|26673.7|0
1644212300000|2022-02-07 05:38:20|26716.7|26676.7|26716.9|26676.9|26716.9|26676.9|26716.7|26676.7|0
1644212310000|2022-02-07 05:38:30|26716.7|26676.7|26716.7|26676.7|26716.7|26676.7|26716.7|26676.7|0
1644212340000|2022-02-07 05:39:00|26716.9|26676.9|26716.8|26676.8|26716.9|26676.9|26716.7|26676.7|0
1644212350000|2022-02-07 05:39:10|26716.9|26676.9|26716.9|26676.9|26716.9|26676.9|26716.7|26676.7|0
1644212370000|2022-02-07 05:39:30|26716.7|26676.7|26716.7|26676.7|26716.7|26676.7|26716.7|26676.7|0
1644212400000|2022-02-07 05:40:00|26715.6|26675.6|26710.5|26670.5|26715.6|26675.6|26707.2|26667.2|0
1644212410000|2022-02-07 05:40:10|26710.3|26670.3|26710.3|26670.3|26710.3|26670.3|26710.1|26670.1|0
1644212420000|2022-02-07 05:40:20|26710.2|26670.2|26707.4|26667.4|26711.6|26671.6|26707.2|26667.2|0
1644212430000|2022-02-07 05:40:30|26707.3|26667.3|26707.2|26667.2|26707.3|26667.3|26707.2|26667.2|0
1644212440000|2022-02-07 05:40:40|26707.3|26667.3|26707.2|26667.2|26707.4|26667.4|26707.2|26667.2|0
1644212450000|2022-02-07 05:40:50|26707.3|26667.3|26707|26667|26707.3|26667.3|26704|26664|0
1644212460000|2022-02-07 05:41:00|26706.9|26666.9|26707|26667|26707.1|26667.1|26706.9|26666.9|0
1644212470000|2022-02-07 05:41:10|26707.1|26667.1|26707.1|26667.1|26710.1|26670.1|26707.1|26667.1|0
1644212480000|2022-02-07 05:41:20|26706.9|26666.9|26706.7|26666.7|26707|26667|26703.7|26663.7|0
1644212490000|2022-02-07 05:41:30|26708|26668|26706.7|26666.7|26708.2|26668.2|26706.7|26666.7|0
1644212500000|2022-02-07 05:41:40|26706.9|26666.9|26706.9|26666.9|26706.9|26666.9|26706.8|26666.8|0
1644212510000|2022-02-07 05:41:50|26706.8|26666.8|26703.9|26663.9|26706.8|26666.8|26703.9|26663.9|0
1644212520000|2022-02-07 05:42:00|26704|26664|26705.3|26665.3|26705.3|26665.3|26703.9|26663.9|0
1644212530000|2022-02-07 05:42:10|26704.7|26664.7|26705.3|26665.3|26705.3|26665.3|26704|26664|0
1644212540000|2022-02-07 05:42:20|26704.7|26664.7|26703.9|26663.9|26704.7|26664.7|26703.9|26663.9|0
1644212550000|2022-02-07 05:42:30|26702.8|26662.8|26700.7|26660.7|26702.8|26662.8|26697.5|26657.5|0
1644212560000|2022-02-07 05:42:40|26700.8|26660.8|26700.6|26660.6|26700.8|26660.8|26700.6|26660.6|0
1644212570000|2022-02-07 05:42:50|26700.9|26660.9|26700.9|26660.9|26703.8|26663.8|26700.8|26660.8|0
1644212580000|2022-02-07 05:43:00|26701|26661|26697.5|26657.5|26701|26661|26697.4|26657.4|0
1644212590000|2022-02-07 05:43:10|26697.4|26657.4|26694.2|26654.2|26697.5|26657.5|26691.2|26651.2|0
1644212600000|2022-02-07 05:43:20|26694.1|26654.1|26694.4|26654.4|26694.5|26654.5|26694.1|26654.1|0
1644212620000|2022-02-07 05:43:40|26694.2|26654.2|26694.4|26654.4|26694.4|26654.4|26694.2|26654.2|0
1644212630000|2022-02-07 05:43:50|26694.2|26654.2|26694.4|26654.4|26694.4|26654.4|26694.2|26654.2|0
1644212640000|2022-02-07 05:44:00|26694.5|26654.5|26694.5|26654.5|26694.5|26654.5|26694.5|26654.5|0
1644212650000|2022-02-07 05:44:10|26694.7|26654.7|26694.5|26654.5|26694.7|26654.7|26694.5|26654.5|0
1644212670000|2022-02-07 05:44:30|26694.6|26654.6|26691.6|26651.6|26694.6|26654.6|26691.6|26651.6|0
1644212680000|2022-02-07 05:44:40|26691.7|26651.7|26698|26658|26698|26658|26691.6|26651.6|0
1644212690000|2022-02-07 05:44:50|26697.9|26657.9|26698.2|26658.2|26698.2|26658.2|26695|26655|0
1644212700000|2022-02-07 05:45:00|26697.9|26657.9|26694.9|26654.9|26697.9|26657.9|26694.9|26654.9|0
1644212710000|2022-02-07 05:45:10|26695|26655|26694.7|26654.7|26695|26655|26694.7|26654.7|0
1644212730000|2022-02-07 05:45:30|26694.6|26654.6|26694.4|26654.4|26694.6|26654.6|26694.4|26654.4|0
1644212740000|2022-02-07 05:45:40|26694.2|26654.2|26691.4|26651.4|26694.2|26654.2|26691.3|26651.3|0
1644212750000|2022-02-07 05:45:50|26691.5|26651.5|26691.5|26651.5|26691.5|26651.5|26691.5|26651.5|0
1644212760000|2022-02-07 05:46:00|26691.6|26651.6|26691.6|26651.6|26691.7|26651.7|26691.5|26651.5|0
1644212770000|2022-02-07 05:46:10|26691.5|26651.5|26688.4|26648.4|26691.5|26651.5|26688.4|26648.4|0
1644212780000|2022-02-07 05:46:20|26688.3|26648.3|26685.3|26645.3|26688.3|26648.3|26685.3|26645.3|0
1644212790000|2022-02-07 05:46:30|26685.2|26645.2|26685.4|26645.4|26685.4|26645.4|26685.1|26645.1|0
1644212800000|2022-02-07 05:46:40|26686.4|26646.4|26685.4|26645.4|26688.3|26648.3|26685.3|26645.3|0
1644212810000|2022-02-07 05:46:50|26685.5|26645.5|26688.6|26648.6|26688.6|26648.6|26685.5|26645.5|0
1644212820000|2022-02-07 05:47:00|26688.7|26648.7|26688.9|26648.9|26690.1|26650.1|26688.7|26648.7|0
1644212830000|2022-02-07 05:47:10|26688.7|26648.7|26691.9|26651.9|26692|26652|26688.7|26648.7|0
1644212840000|2022-02-07 05:47:20|26692.4|26652.4|26692|26652|26693.3|26653.3|26692|26652|0
1644212850000|2022-02-07 05:47:30|26692.1|26652.1|26692|26652|26692.1|26652.1|26692|26652|0
1644212860000|2022-02-07 05:47:40|26690.9|26650.9|26688.9|26648.9|26690.9|26650.9|26688.9|26648.9|0
1644212870000|2022-02-07 05:47:50|26688.7|26648.7|26685.9|26645.9|26688.7|26648.7|26685.9|26645.9|0
1644212880000|2022-02-07 05:48:00|26686|26646|26685.9|26645.9|26686|26646|26685.7|26645.7|0
1644212890000|2022-02-07 05:48:10|26686|26646|26689.1|26649.1|26689.1|26649.1|26686|26646|0
1644212900000|2022-02-07 05:48:20|26689.2|26649.2|26693.6|26653.6|26693.6|26653.6|26689.2|26649.2|0
1644212910000|2022-02-07 05:48:30|26693.1|26653.1|26692.3|26652.3|26693.1|26653.1|26692.3|26652.3|0
1644212920000|2022-02-07 05:48:40|26692.5|26652.5|26692.5|26652.5|26692.5|26652.5|26692.5|26652.5|0
1644212930000|2022-02-07 05:48:50|26692.3|26652.3|26692.3|26652.3|26692.3|26652.3|26692.3|26652.3|0
1644212940000|2022-02-07 05:49:00|26692.4|26652.4|26692.5|26652.5|26692.5|26652.5|26692.3|26652.3|0
1644212950000|2022-02-07 05:49:10|26692.6|26652.6|26692.6|26652.6|26692.8|26652.8|26692.6|26652.6|0
1644212960000|2022-02-07 05:49:20|26692.5|26652.5|26692.5|26652.5|26692.5|26652.5|26692.5|26652.5|0
1644212970000|2022-02-07 05:49:30|26692.3|26652.3|26692.1|26652.1|26692.3|26652.3|26690.7|26650.7|0
1644212980000|2022-02-07 05:49:40|26692.2|26652.2|26692.3|26652.3|26692.3|26652.3|26692.1|26652.1|0
1644212990000|2022-02-07 05:49:50|26692.2|26652.2|26693.8|26653.8|26695.4|26655.4|26692.2|26652.2|0
1644213000000|2022-02-07 05:50:00|26693.7|26653.7|26695.5|26655.5|26696.9|26656.9|26693.7|26653.7|0
1644213010000|2022-02-07 05:50:10|26695.3|26655.3|26693.7|26653.7|26695.3|26655.3|26693.7|26653.7|0
1644213020000|2022-02-07 05:50:20|26694.3|26654.3|26692.1|26652.1|26695.3|26655.3|26692.1|26652.1|0
1644213030000|2022-02-07 05:50:30|26692.2|26652.2|26692.1|26652.1|26692.2|26652.2|26692.1|26652.1|0
1644213040000|2022-02-07 05:50:40|26692|26652|26688.9|26648.9|26692|26652|26688.7|26648.7|0
1644213050000|2022-02-07 05:50:50|26691.8|26651.8|26688.9|26648.9|26691.8|26651.8|26688.8|26648.8|0
1644213060000|2022-02-07 05:51:00|26688.8|26648.8|26692.2|26652.2|26692.2|26652.2|26688.8|26648.8|0
1644213070000|2022-02-07 05:51:10|26692.3|26652.3|26692.4|26652.4|26693.9|26653.9|26692.3|26652.3|0
1644213080000|2022-02-07 05:51:20|26692.5|26652.5|26692.4|26652.4|26695.4|26655.4|26692.4|26652.4|0
1644213090000|2022-02-07 05:51:30|26692.3|26652.3|26692.3|26652.3|26692.3|26652.3|26692.2|26652.2|0
1644213100000|2022-02-07 05:51:40|26692.2|26652.2|26692.1|26652.1|26692.5|26652.5|26692.1|26652.1|0
1644213110000|2022-02-07 05:51:50|26691|26651|26689.2|26649.2|26691|26651|26689.2|26649.2|0
1644213120000|2022-02-07 05:52:00|26689.1|26649.1|26685.9|26645.9|26689.1|26649.1|26682.8|26642.8|0
1644213130000|2022-02-07 05:52:10|26685.8|26645.8|26686|26646|26686|26646|26685.8|26645.8|0
1644213140000|2022-02-07 05:52:20|26686.1|26646.1|26689.2|26649.2|26689.2|26649.2|26686|26646|0
1644213150000|2022-02-07 05:52:30|26689.3|26649.3|26689.1|26649.1|26689.4|26649.4|26689.1|26649.1|0
1644213160000|2022-02-07 05:52:40|26689.2|26649.2|26689.2|26649.2|26689.2|26649.2|26689.2|26649.2|0
1644213170000|2022-02-07 05:52:50|26689.3|26649.3|26689.2|26649.2|26689.4|26649.4|26689.2|26649.2|0
1644213180000|2022-02-07 05:53:00|26689.3|26649.3|26686.4|26646.4|26689.4|26649.4|26686.4|26646.4|0
1644213190000|2022-02-07 05:53:10|26686.3|26646.3|26686.4|26646.4|26686.4|26646.4|26686.2|26646.2|0
1644213200000|2022-02-07 05:53:20|26686.5|26646.5|26686.4|26646.4|26686.5|26646.5|26686.2|26646.2|0
1644213210000|2022-02-07 05:53:30|26686.3|26646.3|26686.2|26646.2|26686.3|26646.3|26686.2|26646.2|0
1644213220000|2022-02-07 05:53:40|26685.1|26645.1|26689.7|26649.7|26689.7|26649.7|26683.3|26643.3|0
1644213230000|2022-02-07 05:53:50|26690.1|26650.1|26690.1|26650.1|26693|26653|26689.9|26649.9|0
1644213240000|2022-02-07 05:54:00|26690.6|26650.6|26693.1|26653.1|26693.1|26653.1|26689.9|26649.9|0
1644213250000|2022-02-07 05:54:10|26694.2|26654.2|26699|26659|26699.1|26659.1|26694.2|26654.2|0
1644213260000|2022-02-07 05:54:20|26698.8|26658.8|26698.9|26658.9|26699|26659|26698.8|26658.8|0
1644213270000|2022-02-07 05:54:30|26698.7|26658.7|26698.6|26658.6|26698.7|26658.7|26698.6|26658.6|0
1644213280000|2022-02-07 05:54:40|26698.7|26658.7|26698.6|26658.6|26698.7|26658.7|26698.6|26658.6|0
1644213290000|2022-02-07 05:54:50|26698.7|26658.7|26698.7|26658.7|26698.7|26658.7|26698.7|26658.7|0
1644213300000|2022-02-07 05:55:00|26698.6|26658.6|26698.7|26658.7|26698.7|26658.7|26698.5|26658.5|0
1644213310000|2022-02-07 05:55:10|26698.6|26658.6|26698.7|26658.7|26698.7|26658.7|26698.6|26658.6|0
1644213320000|2022-02-07 05:55:20|26698.9|26658.9|26702|26662|26702|26662|26698.9|26658.9|0
1644213330000|2022-02-07 05:55:30|26701.8|26661.8|26701.8|26661.8|26701.8|26661.8|26701.8|26661.8|0
1644213340000|2022-02-07 05:55:40|26701.6|26661.6|26701.8|26661.8|26701.8|26661.8|26701.6|26661.6|0
1644213350000|2022-02-07 05:55:50|26701.7|26661.7|26701.6|26661.6|26701.8|26661.8|26701.6|26661.6|0
1644213360000|2022-02-07 05:56:00|26701.7|26661.7|26701.6|26661.6|26701.7|26661.7|26698.7|26658.7|0
1644213370000|2022-02-07 05:56:10|26701.8|26661.8|26701.6|26661.6|26701.8|26661.8|26701.6|26661.6|0
1644213380000|2022-02-07 05:56:20|26701.7|26661.7|26701.6|26661.6|26701.8|26661.8|26701.6|26661.6|0
1644213390000|2022-02-07 05:56:30|26701.7|26661.7|26698.4|26658.4|26701.7|26661.7|26698.4|26658.4|0
1644213400000|2022-02-07 05:56:40|26698.2|26658.2|26698.2|26658.2|26698.2|26658.2|26698.2|26658.2|0
1644213410000|2022-02-07 05:56:50|26698.1|26658.1|26693.4|26653.4|26698.1|26658.1|26693.4|26653.4|0
1644213420000|2022-02-07 05:57:00|26693.6|26653.6|26692.1|26652.1|26695.2|26655.2|26689|26649|0
1644213430000|2022-02-07 05:57:10|26692.2|26652.2|26695.1|26655.1|26695.1|26655.1|26692.2|26652.2|0
1644213440000|2022-02-07 05:57:20|26695.2|26655.2|26695.3|26655.3|26695.3|26655.3|26695.1|26655.1|0
1644213450000|2022-02-07 05:57:30|26695.4|26655.4|26695.4|26655.4|26695.5|26655.5|26695.3|26655.3|0
1644213460000|2022-02-07 05:57:40|26695.5|26655.5|26692.3|26652.3|26695.5|26655.5|26692.3|26652.3|0
1644213480000|2022-02-07 05:58:00|26692.2|26652.2|26695.4|26655.4|26695.4|26655.4|26692.2|26652.2|0
1644213490000|2022-02-07 05:58:10|26695.5|26655.5|26695.3|26655.3|26696.8|26656.8|26695.3|26655.3|0
1644213500000|2022-02-07 05:58:20|26696.4|26656.4|26698.4|26658.4|26698.4|26658.4|26696.4|26656.4|0
1644213510000|2022-02-07 05:58:30|26698.6|26658.6|26701.6|26661.6|26701.6|26661.6|26698.6|26658.6|0
1644213520000|2022-02-07 05:58:40|26701.7|26661.7|26705.2|26665.2|26705.2|26665.2|26701.7|26661.7|0
1644213530000|2022-02-07 05:58:50|26705|26665|26698.9|26658.9|26705|26665|26698.9|26658.9|0
1644213540000|2022-02-07 05:59:00|26698.7|26658.7|26695.8|26655.8|26698.7|26658.7|26695.5|26655.5|0
1644213550000|2022-02-07 05:59:10|26697.1|26657.1|26697.3|26657.3|26700.3|26660.3|26697.1|26657.1|0
1644213560000|2022-02-07 05:59:20|26697.4|26657.4|26696.1|26656.1|26697.4|26657.4|26695.8|26655.8|0
1644213570000|2022-02-07 05:59:30|26697.2|26657.2|26699.6|26659.6|26699.6|26659.6|26697.2|26657.2|0
1644213580000|2022-02-07 05:59:40|26700.3|26660.3|26702|26662|26702.1|26662.1|26697.4|26657.4|0
1644213590000|2022-02-07 05:59:50|26701.4|26661.4|26705.3|26665.3|26705.4|26665.4|26699.1|26659.1|0
1644213600000|2022-02-07 06:00:00|26705.6|26665.6|26714.7|26674.7|26716.1|26676.1|26705.4|26665.4|0
1644213610000|2022-02-07 06:00:10|26715.3|26675.3|26724.3|26684.3|26724.6|26684.6|26715.3|26675.3|0
1644213620000|2022-02-07 06:00:20|26724.4|26684.4|26724.4|26684.4|26726.1|26686.1|26723|26683|0
1644213630000|2022-02-07 06:00:30|26723.9|26683.9|26724.1|26684.1|26725.8|26685.8|26722.8|26682.8|0
1644213640000|2022-02-07 06:00:40|26724.2|26684.2|26724.3|26684.3|26724.3|26684.3|26723|26683|0
1644213650000|2022-02-07 06:00:50|26724.2|26684.2|26725.9|26685.9|26726.1|26686.1|26724.2|26684.2|0
1644213660000|2022-02-07 06:01:00|26726|26686|26726.1|26686.1|26726.2|26686.2|26726|26686|0
1644213670000|2022-02-07 06:01:10|26726.2|26686.2|26720.1|26680.1|26726.2|26686.2|26720.1|26680.1|0
1644213680000|2022-02-07 06:01:20|26719.9|26679.9|26719.9|26679.9|26719.9|26679.9|26719.9|26679.9|0
1644213690000|2022-02-07 06:01:30|26720|26680|26719.9|26679.9|26720|26680|26719.9|26679.9|0
1644213700000|2022-02-07 06:01:40|26720|26680|26713.8|26673.8|26720.1|26680.1|26713.8|26673.8|0
1644213710000|2022-02-07 06:01:50|26714.8|26674.8|26722.8|26682.8|26722.8|26682.8|26714.8|26674.8|0
1644213720000|2022-02-07 06:02:00|26723|26683|26722.9|26682.9|26723|26683|26721.2|26681.2|0
1644213730000|2022-02-07 06:02:10|26723|26683|26725.1|26685.1|26725.1|26685.1|26719.7|26679.7|0
1644213740000|2022-02-07 06:02:20|26725.6|26685.6|26728.5|26688.5|26728.5|26688.5|26725.6|26685.6|0
1644213750000|2022-02-07 06:02:30|26728.4|26688.4|26729.7|26689.7|26730|26690|26727|26687|0
1644213760000|2022-02-07 06:02:40|26729.8|26689.8|26732.8|26692.8|26732.8|26692.8|26729.6|26689.6|0
1644213770000|2022-02-07 06:02:50|26732.9|26692.9|26739.3|26699.3|26740.7|26700.7|26732.9|26692.9|0
1644213780000|2022-02-07 06:03:00|26739.2|26699.2|26732.7|26692.7|26739.6|26699.6|26732.7|26692.7|0
1644213790000|2022-02-07 06:03:10|26732.3|26692.3|26733|26693|26733|26693|26729.4|26689.4|0
1644213800000|2022-02-07 06:03:20|26733.2|26693.2|26734.5|26694.5|26734.6|26694.6|26733.2|26693.2|0
1644213810000|2022-02-07 06:03:30|26734|26694|26729.9|26689.9|26734|26694|26729.9|26689.9|0
1644213820000|2022-02-07 06:03:40|26729.8|26689.8|26729.9|26689.9|26729.9|26689.9|26729.8|26689.8|0
1644213840000|2022-02-07 06:04:00|26729.8|26689.8|26731.2|26691.2|26732.9|26692.9|26729.7|26689.7|0
1644213850000|2022-02-07 06:04:10|26731|26691|26729.8|26689.8|26731|26691|26729.8|26689.8|0
1644213860000|2022-02-07 06:04:20|26729.7|26689.7|26729.7|26689.7|26729.7|26689.7|26729.7|26689.7|0
1644213870000|2022-02-07 06:04:30|26729.8|26689.8|26723.7|26683.7|26729.8|26689.8|26723.7|26683.7|0
1644213880000|2022-02-07 06:04:40|26723.8|26683.8|26723.7|26683.7|26725.2|26685.2|26723.7|26683.7|0
1644213890000|2022-02-07 06:04:50|26723.8|26683.8|26723.8|26683.8|26723.8|26683.8|26723.8|26683.8|0
1644213910000|2022-02-07 06:05:10|26724.9|26684.9|26724.2|26684.2|26730.1|26690.1|26724.2|26684.2|0
1644213920000|2022-02-07 06:05:20|26724.1|26684.1|26723.8|26683.8|26724.1|26684.1|26723.8|26683.8|0
1644213930000|2022-02-07 06:05:30|26723.9|26683.9|26723.9|26683.9|26724|26684|26723.9|26683.9|0
1644213940000|2022-02-07 06:05:40|26724|26684|26724.2|26684.2|26724.2|26684.2|26720.8|26680.8|0
1644213950000|2022-02-07 06:05:50|26724.3|26684.3|26722.4|26682.4|26724.3|26684.3|26722.3|26682.3|0
1644213960000|2022-02-07 06:06:00|26722.5|26682.5|26724.5|26684.5|26724.5|26684.5|26722.5|26682.5|0
1644213970000|2022-02-07 06:06:10|26725|26685|26727.9|26687.9|26727.9|26687.9|26725|26685|0
1644213980000|2022-02-07 06:06:20|26727.8|26687.8|26721.4|26681.4|26727.8|26687.8|26721.4|26681.4|0
1644214010000|2022-02-07 06:06:50|26721.6|26681.6|26721.6|26681.6|26721.6|26681.6|26721.6|26681.6|0
1644214020000|2022-02-07 06:07:00|26721.8|26681.8|26721.5|26681.5|26724.7|26684.7|26721.4|26681.4|0
1644214030000|2022-02-07 06:07:10|26721.4|26681.4|26716.7|26676.7|26721.4|26681.4|26716.7|26676.7|0
1644214040000|2022-02-07 06:07:20|26716.8|26676.8|26710.8|26670.8|26716.8|26676.8|26710.7|26670.7|0
1644214050000|2022-02-07 06:07:30|26710.9|26670.9|26707.8|26667.8|26710.9|26670.9|26707.7|26667.7|0
1644214060000|2022-02-07 06:07:40|26707.7|26667.7|26707.7|26667.7|26707.7|26667.7|26707.7|26667.7|0
1644214070000|2022-02-07 06:07:50|26707.8|26667.8|26710.7|26670.7|26710.8|26670.8|26707.8|26667.8|0
1644214080000|2022-02-07 06:08:00|26710.8|26670.8|26710.6|26670.6|26710.8|26670.8|26710.6|26670.6|0
1644214090000|2022-02-07 06:08:10|26710.4|26670.4|26707.2|26667.2|26710.6|26670.6|26707.2|26667.2|0
1644214100000|2022-02-07 06:08:20|26707.3|26667.3|26707.2|26667.2|26708.6|26668.6|26707.2|26667.2|0
1644214110000|2022-02-07 06:08:30|26707.1|26667.1|26707|26667|26707.2|26667.2|26707|26667|0
1644214140000|2022-02-07 06:09:00|26705.9|26665.9|26704.1|26664.1|26705.9|26665.9|26704.1|26664.1|0
1644214150000|2022-02-07 06:09:10|26704|26664|26702.4|26662.4|26704.1|26664.1|26702.4|26662.4|0
1644214160000|2022-02-07 06:09:20|26702.5|26662.5|26701.1|26661.1|26704.1|26664.1|26701.1|26661.1|0
1644214200000|2022-02-07 06:10:00|26701|26661|26698|26658|26701|26661|26698|26658|0
1644214210000|2022-02-07 06:10:10|26697.5|26657.5|26695|26655|26697.5|26657.5|26694.9|26654.9|0
1644214220000|2022-02-07 06:10:20|26693.9|26653.9|26694.9|26654.9|26694.9|26654.9|26689.2|26649.2|0
1644214230000|2022-02-07 06:10:30|26695|26655|26693.2|26653.2|26695|26655|26693.2|26653.2|0
1644214240000|2022-02-07 06:10:40|26692.6|26652.6|26693.2|26653.2|26694.8|26654.8|26691.7|26651.7|0
1644214250000|2022-02-07 06:10:50|26693.1|26653.1|26693.2|26653.2|26693.2|26653.2|26691.9|26651.9|0
1644214260000|2022-02-07 06:11:00|26692.6|26652.6|26689.9|26649.9|26692.6|26652.6|26689.9|26649.9|0
1644214270000|2022-02-07 06:11:10|26690|26650|26690.3|26650.3|26691.9|26651.9|26690|26650|0
1644214280000|2022-02-07 06:11:20|26690.8|26650.8|26692.1|26652.1|26692.1|26652.1|26690.8|26650.8|0
1644214290000|2022-02-07 06:11:30|26692|26652|26690.3|26650.3|26692.1|26652.1|26690.3|26650.3|0
1644214300000|2022-02-07 06:11:40|26690.2|26650.2|26690.3|26650.3|26690.3|26650.3|26690.2|26650.2|0
1644214310000|2022-02-07 06:11:50|26689.7|26649.7|26688.8|26648.8|26690.3|26650.3|26688.8|26648.8|0
1644214320000|2022-02-07 06:12:00|26687.8|26647.8|26684.3|26644.3|26687.8|26647.8|26684.3|26644.3|0
1644214330000|2022-02-07 06:12:10|26683.8|26643.8|26683.1|26643.1|26683.8|26643.8|26683.1|26643.1|0
1644214340000|2022-02-07 06:12:20|26684.7|26644.7|26686|26646|26689|26649|26684.7|26644.7|0
1644214350000|2022-02-07 06:12:30|26687|26647|26689|26649|26689|26649|26687|26647|0
1644214360000|2022-02-07 06:12:40|26688.5|26648.5|26688.8|26648.8|26689|26649|26687.4|26647.4|0
1644214380000|2022-02-07 06:13:00|26688.9|26648.9|26688.9|26648.9|26688.9|26648.9|26688.8|26648.8|0
1644214390000|2022-02-07 06:13:10|26688.8|26648.8|26688.9|26648.9|26689.2|26649.2|26688.8|26648.8|0
1644214400000|2022-02-07 06:13:20|26687.8|26647.8|26686|26646|26687.8|26647.8|26686|26646|0
1644214410000|2022-02-07 06:13:30|26685.9|26645.9|26685.8|26645.8|26685.9|26645.9|26685.8|26645.8|0
1644214420000|2022-02-07 06:13:40|26685.2|26645.2|26682.7|26642.7|26685.2|26645.2|26682.7|26642.7|0
1644214430000|2022-02-07 06:13:50|26682.6|26642.6|26674.8|26634.8|26682.6|26642.6|26673.4|26633.4|0
1644214440000|2022-02-07 06:14:00|26675.4|26635.4|26682.6|26642.6|26682.6|26642.6|26674.8|26634.8|0
1644214450000|2022-02-07 06:14:10|26682.5|26642.5|26682.4|26642.4|26682.6|26642.6|26682.4|26642.4|0
1644214460000|2022-02-07 06:14:20|26682.5|26642.5|26682.6|26642.6|26682.6|26642.6|26682.5|26642.5|0
1644214470000|2022-02-07 06:14:30|26682.5|26642.5|26682.6|26642.6|26682.6|26642.6|26682.4|26642.4|0
1644214480000|2022-02-07 06:14:40|26682.5|26642.5|26682.4|26642.4|26682.6|26642.6|26682.4|26642.4|0
1644214490000|2022-02-07 06:14:50|26682.6|26642.6|26682.7|26642.7|26682.7|26642.7|26682.6|26642.6|0
1644214500000|2022-02-07 06:15:00|26682.8|26642.8|26679.8|26639.8|26684.2|26644.2|26678.1|26638.1|0
1644214510000|2022-02-07 06:15:10|26679.7|26639.7|26679.8|26639.8|26679.8|26639.8|26679.7|26639.7|0
1644214520000|2022-02-07 06:15:20|26680.2|26640.2|26676.9|26636.9|26684.3|26644.3|26676.8|26636.8|0
1644214530000|2022-02-07 06:15:30|26677|26637|26676.8|26636.8|26677|26637|26676.7|26636.7|0
1644214540000|2022-02-07 06:15:40|26677.3|26637.3|26676.9|26636.9|26678.2|26638.2|26676.8|26636.8|0
1644214550000|2022-02-07 06:15:50|26677|26637|26676.8|26636.8|26677|26637|26676.8|26636.8|0
1644214570000|2022-02-07 06:16:10|26677|26637|26678.1|26638.1|26678.2|26638.2|26676.8|26636.8|0
1644214580000|2022-02-07 06:16:20|26678.2|26638.2|26676.8|26636.8|26678.2|26638.2|26676.8|26636.8|0
1644214590000|2022-02-07 06:16:30|26677.3|26637.3|26683.2|26643.2|26683.2|26643.2|26677.3|26637.3|0
1644214600000|2022-02-07 06:16:40|26683.4|26643.4|26684.7|26644.7|26684.7|26644.7|26683.2|26643.2|0
1644214610000|2022-02-07 06:16:50|26683.4|26643.4|26683.2|26643.2|26683.4|26643.4|26683.2|26643.2|0
1644214620000|2022-02-07 06:17:00|26683.8|26643.8|26683.2|26643.2|26684.5|26644.5|26681.5|26641.5|0
1644214630000|2022-02-07 06:17:10|26683.3|26643.3|26680|26640|26683.3|26643.3|26680|26640|0
1644214640000|2022-02-07 06:17:20|26679.9|26639.9|26680|26640|26680|26640|26679.8|26639.8|0
1644214650000|2022-02-07 06:17:30|26680.1|26640.1|26679.9|26639.9|26680.1|26640.1|26679.9|26639.9|0
1644214660000|2022-02-07 06:17:40|26679.8|26639.8|26673.9|26633.9|26679.8|26639.8|26673.9|26633.9|0
1644214670000|2022-02-07 06:17:50|26673.8|26633.8|26670.7|26630.7|26673.9|26633.9|26670.7|26630.7|0
1644214680000|2022-02-07 06:18:00|26670.8|26630.8|26667.5|26627.5|26670.9|26630.9|26667.5|26627.5|0
1644214690000|2022-02-07 06:18:10|26667.4|26627.4|26670.5|26630.5|26670.5|26630.5|26667.4|26627.4|0
1644214700000|2022-02-07 06:18:20|26670.4|26630.4|26664.2|26624.2|26670.4|26630.4|26664.2|26624.2|0
1644214720000|2022-02-07 06:18:40|26664.1|26624.1|26664.1|26624.1|26664.2|26624.2|26664.1|26624.1|0
1644214730000|2022-02-07 06:18:50|26664.2|26624.2|26673.2|26633.2|26673.2|26633.2|26664.2|26624.2|0
1644214740000|2022-02-07 06:19:00|26673.4|26633.4|26673.4|26633.4|26674.7|26634.7|26673.4|26633.4|0
1644214750000|2022-02-07 06:19:10|26673.2|26633.2|26673.4|26633.4|26673.4|26633.4|26673.2|26633.2|0
1644214770000|2022-02-07 06:19:30|26673.3|26633.3|26670.4|26630.4|26673.3|26633.3|26670.4|26630.4|0
1644214780000|2022-02-07 06:19:40|26669.3|26629.3|26667.3|26627.3|26669.3|26629.3|26667.3|26627.3|0
1644214790000|2022-02-07 06:19:50|26667.1|26627.1|26667.2|26627.2|26667.2|26627.2|26667.1|26627.1|0
1644214800000|2022-02-07 06:20:00|26667.3|26627.3|26665.6|26625.6|26667.3|26627.3|26665.5|26625.5|0
1644214810000|2022-02-07 06:20:10|26665.7|26625.7|26661.5|26621.5|26665.7|26625.7|26661.4|26621.4|0
1644214820000|2022-02-07 06:20:20|26661.6|26621.6|26661.9|26621.9|26661.9|26621.9|26661.6|26621.6|0
1644214830000|2022-02-07 06:20:30|26662.9|26622.9|26664.8|26624.8|26667.6|26627.6|26662.9|26622.9|0
1644214840000|2022-02-07 06:20:40|26665.4|26625.4|26664.7|26624.7|26666.1|26626.1|26664.7|26624.7|0
1644214850000|2022-02-07 06:20:50|26664.2|26624.2|26662.6|26622.6|26664.2|26624.2|26662.6|26622.6|0
1644214860000|2022-02-07 06:21:00|26661.9|26621.9|26661.6|26621.6|26663.1|26623.1|26661.6|26621.6|0
1644214870000|2022-02-07 06:21:10|26661.7|26621.7|26661.8|26621.8|26661.9|26621.9|26661.5|26621.5|0
1644214880000|2022-02-07 06:21:20|26661.9|26621.9|26671.2|26631.2|26671.2|26631.2|26661.9|26621.9|0
1644214890000|2022-02-07 06:21:30|26671.7|26631.7|26674|26634|26678.6|26638.6|26671.7|26631.7|0
1644214900000|2022-02-07 06:21:40|26674.1|26634.1|26677|26637|26677|26637|26674.1|26634.1|0
1644214910000|2022-02-07 06:21:50|26677.1|26637.1|26677|26637|26678.4|26638.4|26677|26637|0
1644214920000|2022-02-07 06:22:00|26677.5|26637.5|26678.3|26638.3|26678.4|26638.4|26677.5|26637.5|0
1644214930000|2022-02-07 06:22:10|26678.4|26638.4|26677|26637|26678.4|26638.4|26677|26637|0
1644214940000|2022-02-07 06:22:20|26677.5|26637.5|26678.4|26638.4|26678.4|26638.4|26677.5|26637.5|0
1644214950000|2022-02-07 06:22:30|26678.9|26638.9|26679.9|26639.9|26681.4|26641.4|26678.9|26638.9|0
1644214960000|2022-02-07 06:22:40|26679.8|26639.8|26673.8|26633.8|26679.8|26639.8|26673.8|26633.8|0
1644214970000|2022-02-07 06:22:50|26673.7|26633.7|26667.5|26627.5|26673.7|26633.7|26667.5|26627.5|0
1644214980000|2022-02-07 06:23:00|26667.6|26627.6|26667.5|26627.5|26667.6|26627.6|26667.5|26627.5|0
1644214990000|2022-02-07 06:23:10|26667.4|26627.4|26664.4|26624.4|26667.4|26627.4|26664.4|26624.4|0
1644215000000|2022-02-07 06:23:20|26664.3|26624.3|26664.3|26624.3|26664.4|26624.4|26664.3|26624.3|0
1644215010000|2022-02-07 06:23:30|26664.2|26624.2|26661.3|26621.3|26664.2|26624.2|26661.3|26621.3|0
1644215020000|2022-02-07 06:23:40|26661.4|26621.4|26661.4|26621.4|26661.4|26621.4|26661.3|26621.3|0
1644215030000|2022-02-07 06:23:50|26663.5|26623.5|26667.4|26627.4|26667.4|26627.4|26663.5|26623.5|0
1644215040000|2022-02-07 06:24:00|26667.5|26627.5|26668.9|26628.9|26668.9|26628.9|26667.3|26627.3|0
1644215050000|2022-02-07 06:24:10|26668.8|26628.8|26669.1|26629.1|26669.1|26629.1|26668.7|26628.7|0
1644215060000|2022-02-07 06:24:20|26670.7|26630.7|26669.1|26629.1|26672.1|26632.1|26669.1|26629.1|0
1644215070000|2022-02-07 06:24:30|26669.2|26629.2|26667.8|26627.8|26669.2|26629.2|26667.7|26627.7|0
1644215080000|2022-02-07 06:24:40|26668|26628|26672.3|26632.3|26672.3|26632.3|26668|26628|0
1644215090000|2022-02-07 06:24:50|26672.2|26632.2|26673.8|26633.8|26673.8|26633.8|26670.9|26630.9|0
1644215100000|2022-02-07 06:25:00|26673.9|26633.9|26672.1|26632.1|26673.9|26633.9|26667.8|26627.8|0
1644215110000|2022-02-07 06:25:10|26671.9|26631.9|26672.1|26632.1|26673.7|26633.7|26670.7|26630.7|0
1644215120000|2022-02-07 06:25:20|26672|26632|26670.7|26630.7|26672|26632|26670.7|26630.7|0
1644215130000|2022-02-07 06:25:30|26670.5|26630.5|26670.5|26630.5|26670.5|26630.5|26670.5|26630.5|0
1644215140000|2022-02-07 06:25:40|26670.4|26630.4|26668.6|26628.6|26670.4|26630.4|26668.6|26628.6|0
1644215150000|2022-02-07 06:25:50|26668.7|26628.7|26665.8|26625.8|26668.7|26628.7|26665.7|26625.7|0
1644215160000|2022-02-07 06:26:00|26665.2|26625.2|26668.6|26628.6|26668.6|26628.6|26664.4|26624.4|0
1644215170000|2022-02-07 06:26:10|26668.7|26628.7|26667.2|26627.2|26668.7|26628.7|26667.2|26627.2|0
1644215180000|2022-02-07 06:26:20|26667.3|26627.3|26665.7|26625.7|26668.6|26628.6|26665.7|26625.7|0
1644215200000|2022-02-07 06:26:40|26666.2|26626.2|26666.2|26626.2|26666.2|26626.2|26666.2|26626.2|0
1644215210000|2022-02-07 06:26:50|26667.3|26627.3|26673.7|26633.7|26676.5|26636.5|26667.3|26627.3|0
1644215220000|2022-02-07 06:27:00|26673.6|26633.6|26675|26635|26675|26635|26673.6|26633.6|0
1644215240000|2022-02-07 06:27:20|26674.9|26634.9|26673.6|26633.6|26674.9|26634.9|26670.5|26630.5|0
1644215250000|2022-02-07 06:27:30|26674.1|26634.1|26673.6|26633.6|26674.8|26634.8|26673.5|26633.5|0
1644215270000|2022-02-07 06:27:50|26673.7|26633.7|26673.7|26633.7|26673.7|26633.7|26673.6|26633.6|0
1644215280000|2022-02-07 06:28:00|26673.6|26633.6|26673.9|26633.9|26673.9|26633.9|26671.9|26631.9|0
1644215290000|2022-02-07 06:28:10|26673.8|26633.8|26675.2|26635.2|26675.3|26635.3|26673.8|26633.8|0
1644215300000|2022-02-07 06:28:20|26675.3|26635.3|26675.2|26635.2|26675.3|26635.3|26675.2|26635.2|0
1644215310000|2022-02-07 06:28:30|26675.3|26635.3|26675.3|26635.3|26675.3|26635.3|26675.3|26635.3|0
1644215320000|2022-02-07 06:28:40|26674.7|26634.7|26672.1|26632.1|26674.7|26634.7|26672.1|26632.1|0
1644215330000|2022-02-07 06:28:50|26672.2|26632.2|26672.8|26632.8|26672.8|26632.8|26672.1|26632.1|0
1644215340000|2022-02-07 06:29:00|26673.9|26633.9|26678.4|26638.4|26678.4|26638.4|26673.9|26633.9|0
1644215350000|2022-02-07 06:29:10|26678.5|26638.5|26678.2|26638.2|26678.6|26638.6|26677|26637|0
1644215380000|2022-02-07 06:29:40|26678.3|26638.3|26673.6|26633.6|26678.3|26638.3|26673.6|26633.6|0
1644215390000|2022-02-07 06:29:50|26673.5|26633.5|26676.6|26636.6|26676.6|26636.6|26673.4|26633.4|0
1644215400000|2022-02-07 06:30:00|26676.8|26636.8|26680.1|26640.1|26681.4|26641.4|26676.8|26636.8|0
1644215410000|2022-02-07 06:30:10|26680.2|26640.2|26681.4|26641.4|26681.5|26641.5|26680.2|26640.2|0
1644215420000|2022-02-07 06:30:20|26683|26643|26686.5|26646.5|26686.5|26646.5|26681.4|26641.4|0
1644215430000|2022-02-07 06:30:30|26686.3|26646.3|26684.8|26644.8|26686.6|26646.6|26684.7|26644.7|0
1644215450000|2022-02-07 06:30:50|26684.3|26644.3|26684.9|26644.9|26686.6|26646.6|26683.6|26643.6|0
1644215460000|2022-02-07 06:31:00|26685|26645|26683.6|26643.6|26685|26645|26683.6|26643.6|0
1644215470000|2022-02-07 06:31:10|26683.7|26643.7|26684.9|26644.9|26685|26645|26683.6|26643.6|0
1644215480000|2022-02-07 06:31:20|26684.8|26644.8|26681.8|26641.8|26684.8|26644.8|26681.8|26641.8|0
1644215490000|2022-02-07 06:31:30|26681.2|26641.2|26680.1|26640.1|26681.6|26641.6|26680.1|26640.1|0
1644215500000|2022-02-07 06:31:40|26680.2|26640.2|26680.1|26640.1|26680.2|26640.2|26680|26640|0
1644215510000|2022-02-07 06:31:50|26680.2|26640.2|26681.4|26641.4|26681.4|26641.4|26680.1|26640.1|0
1644215520000|2022-02-07 06:32:00|26681.5|26641.5|26680.1|26640.1|26681.5|26641.5|26680.1|26640.1|0
1644215530000|2022-02-07 06:32:10|26680.2|26640.2|26678.4|26638.4|26680.2|26640.2|26678.4|26638.4|0
1644215550000|2022-02-07 06:32:30|26678.3|26638.3|26678.5|26638.5|26678.6|26638.6|26677|26637|0
1644215560000|2022-02-07 06:32:40|26676.8|26636.8|26674.2|26634.2|26676.8|26636.8|26674.2|26634.2|0
1644215570000|2022-02-07 06:32:50|26674.3|26634.3|26674.3|26634.3|26674.3|26634.3|26674.3|26634.3|0
1644215580000|2022-02-07 06:33:00|26674.2|26634.2|26674.2|26634.2|26674.2|26634.2|26674.2|26634.2|0
1644215590000|2022-02-07 06:33:10|26674.1|26634.1|26674|26634|26674.1|26634.1|26673.9|26633.9|0
1644215600000|2022-02-07 06:33:20|26673.9|26633.9|26673.9|26633.9|26673.9|26633.9|26673.8|26633.8|0
1644215610000|2022-02-07 06:33:30|26673.7|26633.7|26673.7|26633.7|26673.8|26633.8|26673.7|26633.7|0
1644215620000|2022-02-07 06:33:40|26673.6|26633.6|26667.2|26627.2|26673.7|26633.7|26667|26627|0
1644215630000|2022-02-07 06:33:50|26667.4|26627.4|26667.1|26627.1|26668.7|26628.7|26667.1|26627.1|0
1644215640000|2022-02-07 06:34:00|26667.2|26627.2|26667.2|26627.2|26667.3|26627.3|26667.1|26627.1|0
1644215650000|2022-02-07 06:34:10|26667.1|26627.1|26662.5|26622.5|26667.2|26627.2|26661.2|26621.2|0
1644215660000|2022-02-07 06:34:20|26662.6|26622.6|26662.6|26622.6|26662.6|26622.6|26662.6|26622.6|0
1644215670000|2022-02-07 06:34:30|26662.5|26622.5|26661.3|26621.3|26662.6|26622.6|26661.2|26621.2|0
1644215680000|2022-02-07 06:34:40|26661.4|26621.4|26661.4|26621.4|26661.4|26621.4|26661.4|26621.4|0
1644215690000|2022-02-07 06:34:50|26661.3|26621.3|26661.3|26621.3|26661.3|26621.3|26661.3|26621.3|0
1644215700000|2022-02-07 06:35:00|26661.2|26621.2|26656.5|26616.5|26661.2|26621.2|26656.5|26616.5|0
1644215710000|2022-02-07 06:35:10|26654.6|26614.6|26657.9|26617.9|26658|26618|26654.6|26614.6|0
1644215720000|2022-02-07 06:35:20|26657.8|26617.8|26657.6|26617.6|26658|26618|26657.6|26617.6|0
1644215730000|2022-02-07 06:35:30|26657.7|26617.7|26660.6|26620.6|26660.7|26620.7|26657.7|26617.7|0
1644215740000|2022-02-07 06:35:40|26661.2|26621.2|26661.8|26621.8|26662|26622|26661.2|26621.2|0
1644215750000|2022-02-07 06:35:50|26662.3|26622.3|26661.8|26621.8|26663.4|26623.4|26660.4|26620.4|0
1644215760000|2022-02-07 06:36:00|26661.7|26621.7|26661.7|26621.7|26661.8|26621.8|26661.7|26621.7|0
1644215770000|2022-02-07 06:36:10|26661.8|26621.8|26663.6|26623.6|26663.6|26623.6|26661.8|26621.8|0
1644215780000|2022-02-07 06:36:20|26663|26623|26663.6|26623.6|26663.6|26623.6|26662|26622|0
1644215790000|2022-02-07 06:36:30|26663|26623|26662|26622|26663|26623|26661.9|26621.9|0
1644215800000|2022-02-07 06:36:40|26661.8|26621.8|26661.8|26621.8|26661.8|26621.8|26661.8|26621.8|0
1644215810000|2022-02-07 06:36:50|26661.9|26621.9|26660.4|26620.4|26663.4|26623.4|26660.4|26620.4|0
1644215820000|2022-02-07 06:37:00|26658.7|26618.7|26661.6|26621.6|26661.6|26621.6|26658.6|26618.6|0
1644215830000|2022-02-07 06:37:10|26661.1|26621.1|26660.2|26620.2|26661.6|26621.6|26660.2|26620.2|0
1644215840000|2022-02-07 06:37:20|26660.3|26620.3|26660|26620|26660.3|26620.3|26660|26620|0
1644215850000|2022-02-07 06:37:30|26659.9|26619.9|26657|26617|26659.9|26619.9|26656.8|26616.8|0
1644215870000|2022-02-07 06:37:50|26656.8|26616.8|26655.2|26615.2|26657|26617|26655.2|26615.2|0
1644215880000|2022-02-07 06:38:00|26655.4|26615.4|26654.1|26614.1|26657|26617|26654.1|26614.1|0
1644215890000|2022-02-07 06:38:10|26654.6|26614.6|26655.2|26615.2|26657.1|26617.1|26654.6|26614.6|0
1644215900000|2022-02-07 06:38:20|26655.3|26615.3|26653.8|26613.8|26655.3|26615.3|26653.8|26613.8|0
1644215910000|2022-02-07 06:38:30|26654.4|26614.4|26655.1|26615.1|26655.2|26615.2|26654.4|26614.4|0
1644215920000|2022-02-07 06:38:40|26655.2|26615.2|26653.9|26613.9|26655.2|26615.2|26653.8|26613.8|0
1644215930000|2022-02-07 06:38:50|26654|26614|26654.1|26614.1|26654.1|26614.1|26654|26614|0
1644215940000|2022-02-07 06:39:00|26653.9|26613.9|26654|26614|26654|26614|26653.8|26613.8|0
1644215950000|2022-02-07 06:39:10|26654.1|26614.1|26654.3|26614.3|26654.3|26614.3|26654.1|26614.1|0
1644215960000|2022-02-07 06:39:20|26654.4|26614.4|26657.1|26617.1|26657.3|26617.3|26654.3|26614.3|0
1644215970000|2022-02-07 06:39:30|26657.2|26617.2|26657.3|26617.3|26660.4|26620.4|26657.2|26617.2|0
1644215980000|2022-02-07 06:39:40|26657.4|26617.4|26657.5|26617.5|26658.7|26618.7|26657.4|26617.4|0
1644215990000|2022-02-07 06:39:50|26657.3|26617.3|26657.5|26617.5|26657.5|26617.5|26657.3|26617.3|0
1644216000000|2022-02-07 06:40:00|26657.6|26617.6|26657.6|26617.6|26657.6|26617.6|26657.6|26617.6|0
1644216010000|2022-02-07 06:40:10|26658|26618|26659.1|26619.1|26659.2|26619.2|26657.8|26617.8|0
1644216020000|2022-02-07 06:40:20|26659.2|26619.2|26660.9|26620.9|26662.1|26622.1|26659.2|26619.2|0
1644216030000|2022-02-07 06:40:30|26661.4|26621.4|26660.7|26620.7|26662.1|26622.1|26660.7|26620.7|0
1644216040000|2022-02-07 06:40:40|26660.4|26620.4|26654.1|26614.1|26660.4|26620.4|26654.1|26614.1|0
1644216060000|2022-02-07 06:41:00|26654.2|26614.2|26661.9|26621.9|26661.9|26621.9|26654.2|26614.2|0
1644216070000|2022-02-07 06:41:10|26662|26622|26663.5|26623.5|26663.6|26623.6|26662|26622|0
1644216080000|2022-02-07 06:41:20|26663|26623|26663.8|26623.8|26663.8|26623.8|26661.8|26621.8|0
1644216090000|2022-02-07 06:41:30|26663.2|26623.2|26663.9|26623.9|26664.1|26624.1|26662.1|26622.1|0
1644216100000|2022-02-07 06:41:40|26664|26624|26671.3|26631.3|26671.3|26631.3|26664|26624|0
1644216110000|2022-02-07 06:41:50|26670.7|26630.7|26668.2|26628.2|26670.7|26630.7|26668.2|26628.2|0
1644216120000|2022-02-07 06:42:00|26668.8|26628.8|26673.1|26633.1|26674.3|26634.3|26668.8|26628.8|0
1644216130000|2022-02-07 06:42:10|26673.6|26633.6|26674.3|26634.3|26677.5|26637.5|26673.6|26633.6|0
1644216140000|2022-02-07 06:42:20|26674.9|26634.9|26676.1|26636.1|26677.4|26637.4|26674.9|26634.9|0
1644216160000|2022-02-07 06:42:40|26676.3|26636.3|26679.4|26639.4|26679.4|26639.4|26676.3|26636.3|0
1644216170000|2022-02-07 06:42:50|26679.5|26639.5|26679.4|26639.4|26679.5|26639.5|26679.2|26639.2|0
1644216180000|2022-02-07 06:43:00|26679.3|26639.3|26673.2|26633.2|26679.3|26639.3|26673.1|26633.1|0
1644216190000|2022-02-07 06:43:10|26674.5|26634.5|26677.5|26637.5|26677.6|26637.6|26674.5|26634.5|0
1644216200000|2022-02-07 06:43:20|26677.6|26637.6|26677.6|26637.6|26677.6|26637.6|26677.5|26637.5|0
1644216210000|2022-02-07 06:43:30|26677.5|26637.5|26677.6|26637.6|26677.6|26637.6|26677.4|26637.4|0
1644216220000|2022-02-07 06:43:40|26677|26637|26673.3|26633.3|26677|26637|26673.2|26633.2|0
1644216230000|2022-02-07 06:43:50|26673.2|26633.2|26676.6|26636.6|26676.6|26636.6|26673.2|26633.2|0
1644216240000|2022-02-07 06:44:00|26676.4|26636.4|26676.1|26636.1|26676.4|26636.4|26676.1|26636.1|0
1644216250000|2022-02-07 06:44:10|26676.2|26636.2|26676.1|26636.1|26676.2|26636.2|26676.1|26636.1|0
1644216260000|2022-02-07 06:44:20|26676.3|26636.3|26676.1|26636.1|26676.3|26636.3|26676.1|26636.1|0
1644216270000|2022-02-07 06:44:30|26676.3|26636.3|26674.7|26634.7|26676.3|26636.3|26674.7|26634.7|0
1644216280000|2022-02-07 06:44:40|26675.2|26635.2|26678.1|26638.1|26678.1|26638.1|26675.2|26635.2|0
1644216290000|2022-02-07 06:44:50|26678.6|26638.6|26679.8|26639.8|26680|26640|26678.6|26638.6|0
1644216300000|2022-02-07 06:45:00|26679.9|26639.9|26679.8|26639.8|26680|26640|26679.8|26639.8|0
1644216310000|2022-02-07 06:45:10|26679.9|26639.9|26680|26640|26680|26640|26679.9|26639.9|0
1644216320000|2022-02-07 06:45:20|26679.9|26639.9|26680|26640|26680.2|26640.2|26679.9|26639.9|0
1644216330000|2022-02-07 06:45:30|26679.5|26639.5|26675.4|26635.4|26679.5|26639.5|26675.4|26635.4|0
1644216340000|2022-02-07 06:45:40|26676|26636|26678.4|26638.4|26678.4|26638.4|26676|26636|0
1644216350000|2022-02-07 06:45:50|26678.9|26638.9|26686|26646|26686|26646|26678.9|26638.9|0
1644216360000|2022-02-07 06:46:00|26685.9|26645.9|26686|26646|26686|26646|26685.8|26645.8|0
1644216370000|2022-02-07 06:46:10|26685.9|26645.9|26684.1|26644.1|26685.9|26645.9|26682.7|26642.7|0
1644216380000|2022-02-07 06:46:20|26684|26644|26684|26644|26685.6|26645.6|26682.7|26642.7|0
1644216390000|2022-02-07 06:46:30|26684.5|26644.5|26685.8|26645.8|26685.8|26645.8|26684.5|26644.5|0
1644216400000|2022-02-07 06:46:40|26685.7|26645.7|26685.8|26645.8|26685.8|26645.8|26685.7|26645.7|0
1644216410000|2022-02-07 06:46:50|26685.2|26645.2|26685.7|26645.7|26685.8|26645.8|26684.2|26644.2|0
1644216420000|2022-02-07 06:47:00|26685.2|26645.2|26685.8|26645.8|26686|26646|26684.2|26644.2|0
1644216430000|2022-02-07 06:47:10|26686|26646|26686|26646|26686|26646|26685.9|26645.9|0
1644216440000|2022-02-07 06:47:20|26685.8|26645.8|26686|26646|26686|26646|26685.8|26645.8|0
1644216450000|2022-02-07 06:47:30|26685.4|26645.4|26690.8|26650.8|26690.8|26650.8|26684.3|26644.3|0
1644216460000|2022-02-07 06:47:40|26691.3|26651.3|26692.2|26652.2|26695.4|26655.4|26691.3|26651.3|0
1644216470000|2022-02-07 06:47:50|26692.3|26652.3|26693.7|26653.7|26693.7|26653.7|26692.3|26652.3|0
1644216480000|2022-02-07 06:48:00|26693.1|26653.1|26692.1|26652.1|26695.1|26655.1|26690.4|26650.4|0
1644216490000|2022-02-07 06:48:10|26692.2|26652.2|26693.4|26653.4|26693.5|26653.5|26692.1|26652.1|0
1644216500000|2022-02-07 06:48:20|26693.5|26653.5|26693.3|26653.3|26693.5|26653.5|26692.1|26652.1|0
1644216510000|2022-02-07 06:48:30|26692.8|26652.8|26692.2|26652.2|26693.4|26653.4|26692.1|26652.1|0
1644216520000|2022-02-07 06:48:40|26692.1|26652.1|26692.1|26652.1|26692.1|26652.1|26692.1|26652.1|0
1644216530000|2022-02-07 06:48:50|26691|26651|26689.2|26649.2|26691|26651|26689.2|26649.2|0
1644216540000|2022-02-07 06:49:00|26688.1|26648.1|26686.3|26646.3|26688.1|26648.1|26684.7|26644.7|0
1644216550000|2022-02-07 06:49:10|26685.7|26645.7|26684.6|26644.6|26685.7|26645.7|26684.5|26644.5|0
1644216560000|2022-02-07 06:49:20|26684.5|26644.5|26683.2|26643.2|26684.5|26644.5|26683.2|26643.2|0
1644216570000|2022-02-07 06:49:30|26682.7|26642.7|26680.1|26640.1|26682.7|26642.7|26680.1|26640.1|0
1644216580000|2022-02-07 06:49:40|26680|26640|26692.2|26652.2|26692.2|26652.2|26680|26640|0
1644216590000|2022-02-07 06:49:50|26692.4|26652.4|26692.4|26652.4|26693.7|26653.7|26692.4|26652.4|0
1644216600000|2022-02-07 06:50:00|26692.5|26652.5|26692.6|26652.6|26693.8|26653.8|26692.5|26652.5|0
1644216610000|2022-02-07 06:50:10|26693.1|26653.1|26695.5|26655.5|26695.5|26655.5|26693.1|26653.1|0
1644216620000|2022-02-07 06:50:20|26695.4|26655.4|26693.7|26653.7|26695.5|26655.5|26693.7|26653.7|0
1644216630000|2022-02-07 06:50:30|26692.4|26652.4|26692.2|26652.2|26692.4|26652.4|26692.2|26652.2|0
1644216640000|2022-02-07 06:50:40|26692.4|26652.4|26692.5|26652.5|26692.5|26652.5|26692.4|26652.4|0
1644216650000|2022-02-07 06:50:50|26692.4|26652.4|26692.5|26652.5|26692.6|26652.6|26692.4|26652.4|0
1644216660000|2022-02-07 06:51:00|26692.4|26652.4|26702.5|26662.5|26702.5|26662.5|26692.4|26652.4|0
1644216670000|2022-02-07 06:51:10|26702|26662|26701.2|26661.2|26702.5|26662.5|26701.1|26661.1|0
1644216680000|2022-02-07 06:51:20|26701.3|26661.3|26701.2|26661.2|26701.3|26661.3|26701.2|26661.2|0
1644216690000|2022-02-07 06:51:30|26701.1|26661.1|26695.2|26655.2|26701.1|26661.1|26695.2|26655.2|0
1644216700000|2022-02-07 06:51:40|26695.1|26655.1|26692.2|26652.2|26695.1|26655.1|26692.2|26652.2|0
1644216710000|2022-02-07 06:51:50|26692.5|26652.5|26695.4|26655.4|26695.4|26655.4|26692.5|26652.5|0
1644216720000|2022-02-07 06:52:00|26695.5|26655.5|26701.5|26661.5|26701.6|26661.6|26695.5|26655.5|0
1644216730000|2022-02-07 06:52:10|26701.4|26661.4|26701.4|26661.4|26701.4|26661.4|26701.4|26661.4|0
1644216740000|2022-02-07 06:52:20|26701.5|26661.5|26698.5|26658.5|26701.5|26661.5|26698.4|26658.4|0
1644216750000|2022-02-07 06:52:30|26698.4|26658.4|26698.5|26658.5|26698.5|26658.5|26698.4|26658.4|0
1644216760000|2022-02-07 06:52:40|26698.4|26658.4|26701.5|26661.5|26701.6|26661.6|26698.4|26658.4|0
1644216770000|2022-02-07 06:52:50|26701.4|26661.4|26710.4|26670.4|26710.4|26670.4|26701.4|26661.4|0
1644216780000|2022-02-07 06:53:00|26710.9|26670.9|26713.4|26673.4|26713.4|26673.4|26710.4|26670.4|0
1644216790000|2022-02-07 06:53:10|26713.3|26673.3|26713.4|26673.4|26713.4|26673.4|26713.3|26673.3|0
1644216800000|2022-02-07 06:53:20|26713.3|26673.3|26710.4|26670.4|26713.3|26673.3|26710.3|26670.3|0
1644216810000|2022-02-07 06:53:30|26710.2|26670.2|26710.2|26670.2|26710.3|26670.3|26710.2|26670.2|0
1644216820000|2022-02-07 06:53:40|26710.3|26670.3|26710.4|26670.4|26710.4|26670.4|26710.3|26670.3|0
1644216830000|2022-02-07 06:53:50|26710.5|26670.5|26710.5|26670.5|26710.6|26670.6|26710.5|26670.5|0
1644216840000|2022-02-07 06:54:00|26710.4|26670.4|26709.2|26669.2|26710.6|26670.6|26707.5|26667.5|0
1644216850000|2022-02-07 06:54:10|26707.3|26667.3|26707.5|26667.5|26707.5|26667.5|26707.3|26667.3|0
1644216860000|2022-02-07 06:54:20|26707.6|26667.6|26703.4|26663.4|26707.7|26667.7|26703.4|26663.4|0
1644216870000|2022-02-07 06:54:30|26701.4|26661.4|26699.7|26659.7|26701.4|26661.4|26698.3|26658.3|0
1644216880000|2022-02-07 06:54:40|26699.6|26659.6|26699.7|26659.7|26701.3|26661.3|26699.6|26659.6|0
1644216890000|2022-02-07 06:54:50|26699.8|26659.8|26704.4|26664.4|26704.4|26664.4|26699.8|26659.8|0
1644216900000|2022-02-07 06:55:00|26704.3|26664.3|26711.5|26671.5|26711.5|26671.5|26704.3|26664.3|0
1644216910000|2022-02-07 06:55:10|26710.9|26670.9|26717.6|26677.6|26717.6|26677.6|26710.2|26670.2|0
1644216920000|2022-02-07 06:55:20|26716.5|26676.5|26713.3|26673.3|26716.5|26676.5|26713.3|26673.3|0
1644216930000|2022-02-07 06:55:30|26713.2|26673.2|26710.3|26670.3|26713.2|26673.2|26710.2|26670.2|0
1644216940000|2022-02-07 06:55:40|26710.2|26670.2|26710.3|26670.3|26710.3|26670.3|26710.2|26670.2|0
1644216950000|2022-02-07 06:55:50|26710.4|26670.4|26710.3|26670.3|26710.4|26670.4|26710.3|26670.3|0
1644216960000|2022-02-07 06:56:00|26710.2|26670.2|26711.8|26671.8|26711.8|26671.8|26710.2|26670.2|0
1644216970000|2022-02-07 06:56:10|26712.4|26672.4|26713.9|26673.9|26713.9|26673.9|26710.6|26670.6|0
1644216980000|2022-02-07 06:56:20|26713.8|26673.8|26721.4|26681.4|26721.4|26681.4|26713.8|26673.8|0
1644216990000|2022-02-07 06:56:30|26721.3|26681.3|26715.5|26675.5|26721.3|26681.3|26715.5|26675.5|0
1644217000000|2022-02-07 06:56:40|26715.4|26675.4|26715.5|26675.5|26715.5|26675.5|26714.1|26674.1|0
1644217010000|2022-02-07 06:56:50|26715.6|26675.6|26715.6|26675.6|26717.3|26677.3|26714.4|26674.4|0
1644217020000|2022-02-07 06:57:00|26715.1|26675.1|26715.7|26675.7|26717.3|26677.3|26714.4|26674.4|0
1644217030000|2022-02-07 06:57:10|26716.2|26676.2|26717.5|26677.5|26717.5|26677.5|26714.4|26674.4|0
1644217040000|2022-02-07 06:57:20|26715.9|26675.9|26720.2|26680.2|26720.4|26680.4|26715.7|26675.7|0
1644217050000|2022-02-07 06:57:30|26719.7|26679.7|26717.2|26677.2|26719.7|26679.7|26717.2|26677.2|0
1644217060000|2022-02-07 06:57:40|26718.2|26678.2|26717.3|26677.3|26720|26680|26717.2|26677.2|0
1644217070000|2022-02-07 06:57:50|26716.2|26676.2|26717.3|26677.3|26717.3|26677.3|26714.4|26674.4|0
1644217080000|2022-02-07 06:58:00|26716.8|26676.8|26727.4|26687.4|26727.4|26687.4|26715.7|26675.7|0
1644217090000|2022-02-07 06:58:10|26727.3|26687.3|26726|26686|26727.4|26687.4|26726|26686|0
1644217100000|2022-02-07 06:58:20|26726.1|26686.1|26725.9|26685.9|26727.3|26687.3|26725.9|26685.9|0
1644217110000|2022-02-07 06:58:30|26727|26687|26724.8|26684.8|26729|26689|26724.8|26684.8|0
1644217120000|2022-02-07 06:58:40|26723|26683|26728.9|26688.9|26728.9|26688.9|26723|26683|0
1644217130000|2022-02-07 06:58:50|26729|26689|26734.6|26694.6|26736.4|26696.4|26729|26689|0
1644217140000|2022-02-07 06:59:00|26733.5|26693.5|26735.3|26695.3|26736.7|26696.7|26733.5|26693.5|0
1644217150000|2022-02-07 06:59:10|26735.4|26695.4|26732.5|26692.5|26735.5|26695.5|26732.4|26692.4|0
1644217160000|2022-02-07 06:59:20|26732.6|26692.6|26729.5|26689.5|26732.6|26692.6|26727.9|26687.9|0
1644217170000|2022-02-07 06:59:30|26729.6|26689.6|26726.7|26686.7|26729.6|26689.6|26725|26685|0
1644217180000|2022-02-07 06:59:40|26726.5|26686.5|26723.8|26683.8|26726.5|26686.5|26723.5|26683.5|0
1644217190000|2022-02-07 06:59:50|26723.6|26683.6|26725.5|26685.5|26728.6|26688.6|26723.6|26683.6|0
1644217200000|2022-02-07 07:00:00|26725.6|26685.6|26714.9|26674.9|26742.3|26702.3|26710.8|26670.8|0
1644217210000|2022-02-07 07:00:10|26719.9|26679.9|26756.1|26716.1|26758.9|26718.9|26719.9|26679.9|0
1644217220000|2022-02-07 07:00:20|26755.5|26715.5|26766.1|26726.1|26766.1|26726.1|26743.1|26703.1|0
1644217230000|2022-02-07 07:00:30|26765.6|26725.6|26761.6|26721.6|26766.1|26726.1|26760.1|26720.1|6
1644217240000|2022-02-07 07:00:40|26762.2|26722.2|26753.4|26713.4|26763.3|26723.3|26750.3|26710.3|20
1644217250000|2022-02-07 07:00:50|26753.5|26713.5|26756.8|26716.8|26758.3|26718.3|26753.5|26713.5|0
1644217260000|2022-02-07 07:01:00|26741.1|26726.1|26756.1|26741.1|26756.1|26741.1|26741.1|26726.1|10
1644217270000|2022-02-07 07:01:10|26758.6|26743.6|26748.6|26733.6|26758.6|26743.6|26748.6|26733.6|1
1644217300000|2022-02-07 07:01:40|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|26743.6|26728.6|1
1644217320000|2022-02-07 07:02:00|26751.1|26736.1|26753.6|26738.6|26758.6|26743.6|26751.1|26736.1|1
1644217330000|2022-02-07 07:02:10|26756.1|26741.1|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|2
1644217340000|2022-02-07 07:02:20|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644217350000|2022-02-07 07:02:30|26756.1|26741.1|26758.6|26743.6|26758.6|26743.6|26756.1|26741.1|0
1644217360000|2022-02-07 07:02:40|26756.1|26741.1|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|0
1644217380000|2022-02-07 07:03:00|26758.6|26743.6|26756.1|26741.1|26758.6|26743.6|26756.1|26741.1|2
1644217390000|2022-02-07 07:03:10|26753.6|26738.6|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644217400000|2022-02-07 07:03:20|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|0
1644217410000|2022-02-07 07:03:30|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644217430000|2022-02-07 07:03:50|26758.6|26743.6|26763.6|26748.6|26763.6|26748.6|26758.6|26743.6|2
1644217460000|2022-02-07 07:04:20|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|1
1644217470000|2022-02-07 07:04:30|26756.1|26741.1|26758.6|26743.6|26758.6|26743.6|26753.6|26738.6|1
1644217500000|2022-02-07 07:05:00|26761.1|26746.1|26763.6|26748.6|26763.6|26748.6|26761.1|26746.1|2
1644217510000|2022-02-07 07:05:10|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|0
1644217530000|2022-02-07 07:05:30|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|26758.6|26743.6|0
1644217540000|2022-02-07 07:05:40|||||||||1
1644217560000|2022-02-07 07:06:00|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|26761.1|26746.1|0
1644217590000|2022-02-07 07:06:30|26763.6|26748.6|26756.1|26741.1|26763.6|26748.6|26756.1|26741.1|3
1644217610000|2022-02-07 07:06:50|26758.6|26743.6|26763.6|26748.6|26763.6|26748.6|26758.6|26743.6|0
1644217620000|2022-02-07 07:07:00|26766.1|26751.1|26766.1|26751.1|26768.6|26753.6|26766.1|26751.1|0
1644217630000|2022-02-07 07:07:10|26768.6|26753.6|26781.1|26766.1|26783.6|26768.6|26768.6|26753.6|2
1644217640000|2022-02-07 07:07:20|26783.6|26768.6|26768.6|26753.6|26783.6|26768.6|26768.6|26753.6|4
1644217660000|2022-02-07 07:07:40|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|2
1644217680000|2022-02-07 07:08:00|26761.1|26746.1|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|0
1644217710000|2022-02-07 07:08:30|26763.6|26748.6|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|0
1644217720000|2022-02-07 07:08:40|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|26761.1|26746.1|0
1644217730000|2022-02-07 07:08:50|26761.1|26746.1|26761.1|26746.1|26763.6|26748.6|26761.1|26746.1|0
1644217740000|2022-02-07 07:09:00|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|0
1644217790000|2022-02-07 07:09:50|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|0
1644217800000|2022-02-07 07:10:00|26768.6|26753.6|26768.6|26753.6|26768.6|26753.6|26768.6|26753.6|3
1644217840000|2022-02-07 07:10:40|||||||||3
1644217860000|2022-02-07 07:11:00|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|26766.1|26751.1|1
1644217890000|2022-02-07 07:11:30|||||||||1
1644217900000|2022-02-07 07:11:40|26768.6|26753.6|26768.6|26753.6|26768.6|26753.6|26768.6|26753.6|0
1644217920000|2022-02-07 07:12:00|||||||||2
1644217930000|2022-02-07 07:12:10|||||||||2
1644217940000|2022-02-07 07:12:20|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|1
1644217960000|2022-02-07 07:12:40|||||||||3
1644217970000|2022-02-07 07:12:50|||||||||1
1644218000000|2022-02-07 07:13:20|26776.1|26761.1|26781.1|26766.1|26781.1|26766.1|26776.1|26761.1|2
1644218020000|2022-02-07 07:13:40|26778.6|26763.6|26778.6|26763.6|26778.6|26763.6|26778.6|26763.6|0
1644218030000|2022-02-07 07:13:50|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|1
1644218070000|2022-02-07 07:14:30|26778.6|26763.6|26778.6|26763.6|26778.6|26763.6|26778.6|26763.6|0
1644218080000|2022-02-07 07:14:40|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|2
1644218090000|2022-02-07 07:14:50|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|0
1644218100000|2022-02-07 07:15:00|26776.1|26761.1|26773.6|26758.6|26776.1|26761.1|26773.6|26758.6|2
1644218120000|2022-02-07 07:15:20|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|1
1644218130000|2022-02-07 07:15:30|26773.6|26758.6|26778.6|26763.6|26781.1|26766.1|26773.6|26758.6|2
1644218140000|2022-02-07 07:15:40|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|26781.1|26766.1|0
1644218150000|2022-02-07 07:15:50|26778.6|26763.6|26778.6|26763.6|26778.6|26763.6|26778.6|26763.6|0
1644218180000|2022-02-07 07:16:20|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|26776.1|26761.1|2
1644218190000|2022-02-07 07:16:30|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|26773.6|26758.6|0
1644218200000|2022-02-07 07:16:40|26771.1|26756.1|26768.6|26753.6|26771.1|26756.1|26768.6|26753.6|1
1644218210000|2022-02-07 07:16:50|26763.6|26748.6|26766.1|26751.1|26766.1|26751.1|26763.6|26748.6|1
1644218220000|2022-02-07 07:17:00|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|26763.6|26748.6|0
1644218240000|2022-02-07 07:17:20|26761.1|26746.1|26758.6|26743.6|26761.1|26746.1|26758.6|26743.6|0
1644218260000|2022-02-07 07:17:40|26756.1|26741.1|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|3
1644218270000|2022-02-07 07:17:50|26751.1|26736.1|26748.6|26733.6|26751.1|26736.1|26748.6|26733.6|0
1644218280000|2022-02-07 07:18:00|26751.1|26736.1|26748.6|26733.6|26751.1|26736.1|26748.6|26733.6|2
1644218310000|2022-02-07 07:18:30|26746.1|26731.1|26746.1|26731.1|26748.6|26733.6|26746.1|26731.1|0
1644218320000|2022-02-07 07:18:40|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|0
1644218330000|2022-02-07 07:18:50|26746.1|26731.1|26743.6|26728.6|26746.1|26731.1|26743.6|26728.6|1
1644218340000|2022-02-07 07:19:00|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|1
1644218360000|2022-02-07 07:19:20|26736.1|26721.1|26731.1|26716.1|26736.1|26721.1|26731.1|26716.1|2
1644218370000|2022-02-07 07:19:30|26728.6|26713.6|26731.1|26716.1|26731.1|26716.1|26728.6|26713.6|0
1644218380000|2022-02-07 07:19:40|26736.1|26721.1|26733.6|26718.6|26736.1|26721.1|26733.6|26718.6|5
1644218390000|2022-02-07 07:19:50|26731.1|26716.1|26733.6|26718.6|26733.6|26718.6|26731.1|26716.1|0
1644218400000|2022-02-07 07:20:00|26731.1|26716.1|26731.1|26716.1|26731.1|26716.1|26731.1|26716.1|1
1644218420000|2022-02-07 07:20:20|26733.6|26718.6|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|5
1644218430000|2022-02-07 07:20:30|26738.6|26723.6|26746.1|26731.1|26748.6|26733.6|26738.6|26723.6|2
1644218440000|2022-02-07 07:20:40|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|0
1644218450000|2022-02-07 07:20:50|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|0
1644218460000|2022-02-07 07:21:00|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644218470000|2022-02-07 07:21:10|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26741.1|26726.1|6
1644218480000|2022-02-07 07:21:20|26736.1|26721.1|26738.6|26723.6|26738.6|26723.6|26736.1|26721.1|6
1644218490000|2022-02-07 07:21:30|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|0
1644218550000|2022-02-07 07:22:30|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|0
1644218560000|2022-02-07 07:22:40|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|10
1644218580000|2022-02-07 07:23:00|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|2
1644218590000|2022-02-07 07:23:10|26741.1|26726.1|26738.6|26723.6|26741.1|26726.1|26738.6|26723.6|0
1644218600000|2022-02-07 07:23:20|26736.1|26721.1|26733.6|26718.6|26736.1|26721.1|26728.6|26713.6|1
1644218610000|2022-02-07 07:23:30|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644218620000|2022-02-07 07:23:40|26733.6|26718.6|26731.1|26716.1|26736.1|26721.1|26731.1|26716.1|0
1644218640000|2022-02-07 07:24:00|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|0
1644218660000|2022-02-07 07:24:20|26726.1|26711.1|26726.1|26711.1|26726.1|26711.1|26726.1|26711.1|1
1644218670000|2022-02-07 07:24:30|26721.1|26706.1|26721.1|26706.1|26721.1|26706.1|26721.1|26706.1|1
1644218710000|2022-02-07 07:25:10|||||||||2
1644218740000|2022-02-07 07:25:40|26723.6|26708.6|26726.1|26711.1|26726.1|26711.1|26723.6|26708.6|1
1644218750000|2022-02-07 07:25:50|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|0
1644218760000|2022-02-07 07:26:00|26731.1|26716.1|26736.1|26721.1|26736.1|26721.1|26731.1|26716.1|2
1644218770000|2022-02-07 07:26:10|26733.6|26718.6|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644218780000|2022-02-07 07:26:20|26733.6|26718.6|26731.1|26716.1|26736.1|26721.1|26731.1|26716.1|3
1644218810000|2022-02-07 07:26:50|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|0
1644218820000|2022-02-07 07:27:00|26731.1|26716.1|26731.1|26716.1|26733.6|26718.6|26731.1|26716.1|2
1644218830000|2022-02-07 07:27:10|26733.6|26718.6|26731.1|26716.1|26733.6|26718.6|26731.1|26716.1|0
1644218850000|2022-02-07 07:27:30|26728.6|26713.6|26731.1|26716.1|26731.1|26716.1|26728.6|26713.6|0
1644218870000|2022-02-07 07:27:50|26728.6|26713.6|26731.1|26716.1|26731.1|26716.1|26728.6|26713.6|0
1644218890000|2022-02-07 07:28:10|26728.6|26713.6|26731.1|26716.1|26731.1|26716.1|26728.6|26713.6|1
1644218930000|2022-02-07 07:28:50|26733.6|26718.6|26731.1|26716.1|26733.6|26718.6|26731.1|26716.1|0
1644218940000|2022-02-07 07:29:00|26728.6|26713.6|26733.6|26718.6|26733.6|26718.6|26728.6|26713.6|2
1644218950000|2022-02-07 07:29:10|26736.1|26721.1|26736.1|26721.1|26738.6|26723.6|26736.1|26721.1|1
1644218960000|2022-02-07 07:29:20|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|5
1644218970000|2022-02-07 07:29:30|26743.6|26728.6|26746.1|26731.1|26746.1|26731.1|26743.6|26728.6|0
1644218980000|2022-02-07 07:29:40|26748.6|26733.6|26753.6|26738.6|26756.1|26741.1|26748.6|26733.6|1
1644218990000|2022-02-07 07:29:50|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|0
1644219000000|2022-02-07 07:30:00|26758.6|26743.6|26753.6|26738.6|26758.6|26743.6|26753.6|26738.6|4
1644219010000|2022-02-07 07:30:10|26748.6|26733.6|26743.6|26728.6|26748.6|26733.6|26743.6|26728.6|1
1644219020000|2022-02-07 07:30:20|26738.6|26723.6|26748.6|26733.6|26748.6|26733.6|26738.6|26723.6|5
1644219030000|2022-02-07 07:30:30|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|2
1644219040000|2022-02-07 07:30:40|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|1
1644219050000|2022-02-07 07:30:50|26748.6|26733.6|26746.1|26731.1|26748.6|26733.6|26746.1|26731.1|0
1644219060000|2022-02-07 07:31:00|26748.6|26733.6|26746.1|26731.1|26751.1|26736.1|26746.1|26731.1|0
1644219070000|2022-02-07 07:31:10|26748.6|26733.6|26746.1|26731.1|26751.1|26736.1|26746.1|26731.1|0
1644219100000|2022-02-07 07:31:40|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|0
1644219110000|2022-02-07 07:31:50|26746.1|26731.1|26751.1|26736.1|26751.1|26736.1|26746.1|26731.1|2
1644219120000|2022-02-07 07:32:00|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644219130000|2022-02-07 07:32:10|26753.6|26738.6|26751.1|26736.1|26756.1|26741.1|26751.1|26736.1|0
1644219140000|2022-02-07 07:32:20|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26746.1|26731.1|0
1644219150000|2022-02-07 07:32:30|26746.1|26731.1|26746.1|26731.1|26748.6|26733.6|26746.1|26731.1|1
1644219170000|2022-02-07 07:32:50|26743.6|26728.6|26743.6|26728.6|26746.1|26731.1|26743.6|26728.6|0
1644219180000|2022-02-07 07:33:00|26741.1|26726.1|26746.1|26731.1|26748.6|26733.6|26741.1|26726.1|7
1644219190000|2022-02-07 07:33:10|26743.6|26728.6|26746.1|26731.1|26746.1|26731.1|26743.6|26728.6|0
1644219210000|2022-02-07 07:33:30|26743.6|26728.6|26741.1|26726.1|26743.6|26728.6|26741.1|26726.1|1
1644219220000|2022-02-07 07:33:40|26743.6|26728.6|26741.1|26726.1|26743.6|26728.6|26741.1|26726.1|0
1644219230000|2022-02-07 07:33:50|26738.6|26723.6|26733.6|26718.6|26741.1|26726.1|26733.6|26718.6|1
1644219240000|2022-02-07 07:34:00|26731.1|26716.1|26728.6|26713.6|26731.1|26716.1|26726.1|26711.1|1
1644219250000|2022-02-07 07:34:10|26733.6|26718.6|26733.6|26718.6|26733.6|26718.6|26733.6|26718.6|5
1644219270000|2022-02-07 07:34:30|26736.1|26721.1|26738.6|26723.6|26738.6|26723.6|26736.1|26721.1|2
1644219310000|2022-02-07 07:35:10|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|1
1644219320000|2022-02-07 07:35:20|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|0
1644219330000|2022-02-07 07:35:30|26741.1|26726.1|26741.1|26726.1|26743.6|26728.6|26741.1|26726.1|2
1644219350000|2022-02-07 07:35:50|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26738.6|26723.6|0
1644219360000|2022-02-07 07:36:00|26738.6|26723.6|26738.6|26723.6|26741.1|26726.1|26738.6|26723.6|0
1644219420000|2022-02-07 07:37:00|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|0
1644219430000|2022-02-07 07:37:10|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|2
1644219440000|2022-02-07 07:37:20|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|5
1644219470000|2022-02-07 07:37:50|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26746.1|26731.1|1
1644219480000|2022-02-07 07:38:00|26751.1|26736.1|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|3
1644219490000|2022-02-07 07:38:10|26748.6|26733.6|26748.6|26733.6|26751.1|26736.1|26748.6|26733.6|0
1644219500000|2022-02-07 07:38:20|26751.1|26736.1|26746.1|26731.1|26751.1|26736.1|26746.1|26731.1|0
1644219520000|2022-02-07 07:38:40|26748.6|26733.6|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|0
1644219530000|2022-02-07 07:38:50|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644219560000|2022-02-07 07:39:20|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26748.6|26733.6|3
1644219570000|2022-02-07 07:39:30|26748.6|26733.6|26751.1|26736.1|26753.6|26738.6|26748.6|26733.6|1
1644219590000|2022-02-07 07:39:50|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|0
1644219610000|2022-02-07 07:40:10|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|2
1644219620000|2022-02-07 07:40:20|26753.6|26738.6|26753.6|26738.6|26753.6|26738.6|26751.1|26736.1|0
1644219630000|2022-02-07 07:40:30|26751.1|26736.1|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|0
1644219640000|2022-02-07 07:40:40|26753.6|26738.6|26751.1|26736.1|26753.6|26738.6|26751.1|26736.1|0
1644219650000|2022-02-07 07:40:50|26753.6|26738.6|26758.6|26743.6|26758.6|26743.6|26751.1|26736.1|5
1644219660000|2022-02-07 07:41:00|26756.1|26741.1|26758.6|26743.6|26758.6|26743.6|26756.1|26741.1|1
1644219670000|2022-02-07 07:41:10|26756.1|26741.1|26758.6|26743.6|26758.6|26743.6|26756.1|26741.1|0
1644219700000|2022-02-07 07:41:40|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|26756.1|26741.1|0
1644219710000|2022-02-07 07:41:50|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|5
1644219720000|2022-02-07 07:42:00|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26753.6|26738.6|0
1644219730000|2022-02-07 07:42:10|26753.6|26738.6|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|0
1644219740000|2022-02-07 07:42:20|26756.1|26741.1|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|1
1644219750000|2022-02-07 07:42:30|26756.1|26741.1|26748.6|26733.6|26756.1|26741.1|26746.1|26731.1|2
1644219760000|2022-02-07 07:42:40|26751.1|26736.1|26748.6|26733.6|26751.1|26736.1|26746.1|26731.1|0
1644219780000|2022-02-07 07:43:00|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|1
1644219790000|2022-02-07 07:43:10|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26746.1|26731.1|0
1644219800000|2022-02-07 07:43:20|26746.1|26731.1|26746.1|26731.1|26748.6|26733.6|26746.1|26731.1|0
1644219810000|2022-02-07 07:43:30|26748.6|26733.6|26748.6|26733.6|26748.6|26733.6|26743.6|26728.6|1
1644219820000|2022-02-07 07:43:40|26746.1|26731.1|26748.6|26733.6|26748.6|26733.6|26746.1|26731.1|0
1644219830000|2022-02-07 07:43:50|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|26746.1|26731.1|3
1644219840000|2022-02-07 07:44:00|26748.6|26733.6|26743.6|26728.6|26748.6|26733.6|26743.6|26728.6|1
1644219860000|2022-02-07 07:44:20|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|26741.1|26726.1|4
1644219870000|2022-02-07 07:44:30|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|0
1644219880000|2022-02-07 07:44:40|26736.1|26721.1|26733.6|26718.6|26736.1|26721.1|26733.6|26718.6|1
1644219890000|2022-02-07 07:44:50|26731.1|26716.1|26728.6|26713.6|26731.1|26716.1|26728.6|26713.6|6
1644219900000|2022-02-07 07:45:00|26731.1|26716.1|26728.6|26713.6|26733.6|26718.6|26728.6|26713.6|2
1644219910000|2022-02-07 07:45:10|26733.6|26718.6|26733.6|26718.6|26733.6|26718.6|26733.6|26718.6|1
1644219930000|2022-02-07 07:45:30|26743.6|26728.6|26746.1|26731.1|26746.1|26731.1|26743.6|26728.6|3
1644219950000|2022-02-07 07:45:50|26743.6|26728.6|26741.1|26726.1|26746.1|26731.1|26741.1|26726.1|0
1644219960000|2022-02-07 07:46:00|26738.6|26723.6|26736.1|26721.1|26738.6|26723.6|26736.1|26721.1|0
1644219970000|2022-02-07 07:46:10|26746.1|26731.1|26741.1|26726.1|26746.1|26731.1|26741.1|26726.1|11
1644219980000|2022-02-07 07:46:20|26743.6|26728.6|26746.1|26731.1|26746.1|26731.1|26741.1|26726.1|0
1644219990000|2022-02-07 07:46:30|26748.6|26733.6|26746.1|26731.1|26751.1|26736.1|26746.1|26731.1|0
1644220000000|2022-02-07 07:46:40|26743.6|26728.6|26746.1|26731.1|26746.1|26731.1|26743.6|26728.6|0
1644220010000|2022-02-07 07:46:50|26743.6|26728.6|26741.1|26726.1|26743.6|26728.6|26741.1|26726.1|0
1644220020000|2022-02-07 07:47:00|26738.6|26723.6|26733.6|26718.6|26738.6|26723.6|26731.1|26716.1|0
1644220030000|2022-02-07 07:47:10|26731.1|26716.1|26733.6|26718.6|26733.6|26718.6|26731.1|26716.1|0
1644220040000|2022-02-07 07:47:20|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644220060000|2022-02-07 07:47:40|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26738.6|26723.6|0
1644220070000|2022-02-07 07:47:50|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|1
1644220080000|2022-02-07 07:48:00|26738.6|26723.6|26736.1|26721.1|26738.6|26723.6|26736.1|26721.1|2
1644220090000|2022-02-07 07:48:10|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|0
1644220100000|2022-02-07 07:48:20|26736.1|26721.1|26738.6|26723.6|26738.6|26723.6|26736.1|26721.1|0
1644220110000|2022-02-07 07:48:30|26736.1|26721.1|26733.6|26718.6|26736.1|26721.1|26733.6|26718.6|1
1644220120000|2022-02-07 07:48:40|26728.6|26713.6|26726.1|26711.1|26728.6|26713.6|26726.1|26711.1|2
1644220140000|2022-02-07 07:49:00|26728.6|26713.6|26723.6|26708.6|26728.6|26713.6|26721.1|26706.1|0
1644220150000|2022-02-07 07:49:10|26728.6|26713.6|26723.6|26708.6|26728.6|26713.6|26723.6|26708.6|11
1644220180000|2022-02-07 07:49:40|26728.6|26713.6|26733.6|26718.6|26733.6|26718.6|26728.6|26713.6|2
1644220190000|2022-02-07 07:49:50|26738.6|26723.6|26736.1|26721.1|26738.6|26723.6|26733.6|26718.6|2
1644220200000|2022-02-07 07:50:00|26738.6|26723.6|26733.6|26718.6|26741.1|26726.1|26731.1|26716.1|1
1644220210000|2022-02-07 07:50:10|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644220220000|2022-02-07 07:50:20|26733.6|26718.6|26731.1|26716.1|26733.6|26718.6|26731.1|26716.1|0
1644220230000|2022-02-07 07:50:30|26733.6|26718.6|26731.1|26716.1|26736.1|26721.1|26731.1|26716.1|0
1644220240000|2022-02-07 07:50:40|26733.6|26718.6|26731.1|26716.1|26733.6|26718.6|26731.1|26716.1|0
1644220250000|2022-02-07 07:50:50|26733.6|26718.6|26733.6|26718.6|26733.6|26718.6|26731.1|26716.1|0
1644220260000|2022-02-07 07:51:00|26731.1|26716.1|26736.1|26721.1|26738.6|26723.6|26731.1|26716.1|2
1644220270000|2022-02-07 07:51:10|26738.6|26723.6|26736.1|26721.1|26738.6|26723.6|26736.1|26721.1|0
1644220290000|2022-02-07 07:51:30|26733.6|26718.6|26733.6|26718.6|26733.6|26718.6|26731.1|26716.1|0
1644220300000|2022-02-07 07:51:40|26731.1|26716.1|26736.1|26721.1|26736.1|26721.1|26731.1|26716.1|0
1644220310000|2022-02-07 07:51:50|26733.6|26718.6|26728.6|26713.6|26733.6|26718.6|26728.6|26713.6|0
1644220320000|2022-02-07 07:52:00|26731.1|26716.1|26731.1|26716.1|26731.1|26716.1|26731.1|26716.1|2
1644220340000|2022-02-07 07:52:20|26728.6|26713.6|26731.1|26716.1|26731.1|26716.1|26728.6|26713.6|1
1644220360000|2022-02-07 07:52:40|26733.6|26718.6|26728.6|26713.6|26733.6|26718.6|26728.6|26713.6|0
1644220390000|2022-02-07 07:53:10|26731.1|26716.1|26728.6|26713.6|26731.1|26716.1|26728.6|26713.6|2
1644220400000|2022-02-07 07:53:20|26731.1|26716.1|26728.6|26713.6|26731.1|26716.1|26728.6|26713.6|0
1644220410000|2022-02-07 07:53:30|26733.6|26718.6|26733.6|26718.6|26736.1|26721.1|26731.1|26716.1|2
1644220420000|2022-02-07 07:53:40|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|1
1644220430000|2022-02-07 07:53:50|26733.6|26718.6|26736.1|26721.1|26736.1|26721.1|26731.1|26716.1|0
1644220440000|2022-02-07 07:54:00|26733.6|26718.6|26726.1|26711.1|26733.6|26718.6|26726.1|26711.1|4
1644220470000|2022-02-07 07:54:30|26728.6|26713.6|26726.1|26711.1|26728.6|26713.6|26726.1|26711.1|0
1644220480000|2022-02-07 07:54:40|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|26728.6|26713.6|0
1644220490000|2022-02-07 07:54:50|26726.1|26711.1|26726.1|26711.1|26726.1|26711.1|26726.1|26711.1|0
1644220500000|2022-02-07 07:55:00|26728.6|26713.6|26726.1|26711.1|26728.6|26713.6|26726.1|26711.1|0
1644220510000|2022-02-07 07:55:10|26728.6|26713.6|26733.6|26718.6|26736.1|26721.1|26726.1|26711.1|6
1644220520000|2022-02-07 07:55:20|26731.1|26716.1|26736.1|26721.1|26736.1|26721.1|26731.1|26716.1|0
1644220530000|2022-02-07 07:55:30|26738.6|26723.6|26736.1|26721.1|26738.6|26723.6|26736.1|26721.1|0
1644220540000|2022-02-07 07:55:40|26738.6|26723.6|26736.1|26721.1|26738.6|26723.6|26736.1|26721.1|0
1644220550000|2022-02-07 07:55:50|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26738.6|26723.6|5
1644220560000|2022-02-07 07:56:00|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|26738.6|26723.6|0
1644220570000|2022-02-07 07:56:10|26733.6|26718.6|26731.1|26716.1|26733.6|26718.6|26731.1|26716.1|2
1644220580000|2022-02-07 07:56:20|26733.6|26718.6|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644220590000|2022-02-07 07:56:30|26733.6|26718.6|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644220600000|2022-02-07 07:56:40|26738.6|26723.6|26738.6|26723.6|26741.1|26726.1|26738.6|26723.6|0
1644220620000|2022-02-07 07:57:00|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|1
1644220630000|2022-02-07 07:57:10|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26736.1|26721.1|1
1644220640000|2022-02-07 07:57:20|26738.6|26723.6|26738.6|26723.6|26741.1|26726.1|26738.6|26723.6|0
1644220650000|2022-02-07 07:57:30|26741.1|26726.1|26738.6|26723.6|26741.1|26726.1|26738.6|26723.6|0
1644220660000|2022-02-07 07:57:40|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|26736.1|26721.1|0
1644220670000|2022-02-07 07:57:50|26733.6|26718.6|26736.1|26721.1|26736.1|26721.1|26733.6|26718.6|0
1644220680000|2022-02-07 07:58:00|26733.6|26718.6|26736.1|26721.1|26738.6|26723.6|26731.1|26716.1|0
1644220690000|2022-02-07 07:58:10|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26736.1|26721.1|0
1644220700000|2022-02-07 07:58:20|26743.6|26728.6|26746.1|26731.1|26746.1|26731.1|26743.6|26728.6|0
1644220710000|2022-02-07 07:58:30|26743.6|26728.6|26741.1|26726.1|26743.6|26728.6|26741.1|26726.1|0
1644220720000|2022-02-07 07:58:40|26738.6|26723.6|26741.1|26726.1|26741.1|26726.1|26738.6|26723.6|0
1644220730000|2022-02-07 07:58:50|26743.6|26728.6|26743.6|26728.6|26743.6|26728.6|26741.1|26726.1|0
1644220740000|2022-02-07 07:59:00|26746.1|26731.1|26743.6|26728.6|26746.1|26731.1|26743.6|26728.6|1
1644220750000|2022-02-07 07:59:10|26741.1|26726.1|26746.1|26731.1|26746.1|26731.1|26741.1|26726.1|0
1644220760000|2022-02-07 07:59:20|26748.6|26733.6|26748.6|26733.6|26751.1|26736.1|26748.6|26733.6|0
1644220770000|2022-02-07 07:59:30|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|26751.1|26736.1|0
1644220780000|2022-02-07 07:59:40|26753.6|26738.6|26756.1|26741.1|26756.1|26741.1|26751.1|26736.1|3
1644220790000|2022-02-07 07:59:50|26753.6|26738.6|26761.1|26746.1|26761.1|26746.1|26751.1|26736.1|15
1644220800000|2022-02-07 08:00:00|26731.1|26716.1|26731.1|26716.1|26733.6|26718.6|26716.1|26701.1|143
1644220810000|2022-02-07 08:00:10|26728.6|26713.6|26726.1|26711.1|26728.6|26713.6|26716.1|26701.1|45
1644220820000|2022-02-07 08:00:20|26723.6|26708.6|26733.6|26718.6|26743.6|26728.6|26723.6|26708.6|36
1644220830000|2022-02-07 08:00:30|26726.1|26711.1|26733.6|26718.6|26753.6|26738.6|26726.1|26711.1|17
1644220840000|2022-02-07 08:00:40|26731.1|26716.1|26728.6|26713.6|26733.6|26718.6|26721.1|26706.1|8
1644220850000|2022-02-07 08:00:50|26726.1|26711.1|26728.6|26713.6|26731.1|26716.1|26726.1|26711.1|2
1644220860000|2022-02-07 08:01:00|26733.6|26718.6|26738.6|26723.6|26738.6|26723.6|26733.6|26718.6|21
1644220870000|2022-02-07 08:01:10|26736.1|26721.1|26736.1|26721.1|26738.6|26723.6|26736.1|26721.1|14
1644220880000|2022-02-07 08:01:20|26738.6|26723.6|26748.6|26733.6|26758.6|26743.6|26738.6|26723.6|23
1644220890000|2022-02-07 08:01:30|26746.1|26731.1|26751.1|26736.1|26751.1|26736.1|26741.1|26726.1|5
1644220900000|2022-02-07 08:01:40|26753.6|26738.6|26748.6|26733.6|26753.6|26738.6|26748.6|26733.6|1
1644220910000|2022-02-07 08:01:50|26746.1|26731.1|26733.6|26718.6|26746.1|26731.1|26728.6|26713.6|16
1644220920000|2022-02-07 08:02:00|26731.1|26716.1|26753.6|26738.6|26756.1|26741.1|26731.1|26716.1|18
1644220930000|2022-02-07 08:02:10|26756.1|26741.1|26743.6|26728.6|26758.6|26743.6|26743.6|26728.6|13
1644220940000|2022-02-07 08:02:20|26746.1|26731.1|26743.6|26728.6|26751.1|26736.1|26738.6|26723.6|9
1644220950000|2022-02-07 08:02:30|26746.1|26731.1|26751.1|26736.1|26751.1|26736.1|26743.6|26728.6|1
1644220960000|2022-02-07 08:02:40|26748.6|26733.6|26741.1|26726.1|26748.6|26733.6|26738.6|26723.6|4
1644220970000|2022-02-07 08:02:50|26738.6|26723.6|26751.1|26736.1|26751.1|26736.1|26738.6|26723.6|7
1644220980000|2022-02-07 08:03:00|26753.6|26738.6|26753.6|26738.6|26756.1|26741.1|26753.6|26738.6|5
1644220990000|2022-02-07 08:03:10|26751.1|26736.1|26743.6|26728.6|26753.6|26738.6|26738.6|26723.6|14
1644221000000|2022-02-07 08:03:20|26746.1|26731.1|26741.1|26726.1|26748.6|26733.6|26741.1|26726.1|8
1644221010000|2022-02-07 08:03:30|26743.6|26728.6|26733.6|26718.6|26743.6|26728.6|26731.1|26716.1|7
1644221020000|2022-02-07 08:03:40|26736.1|26721.1|26728.6|26713.6|26736.1|26721.1|26726.1|26711.1|11
1644221030000|2022-02-07 08:03:50|26731.1|26716.1|26741.1|26726.1|26748.6|26733.6|26731.1|26716.1|2
1644221040000|2022-02-07 08:04:00|26743.6|26728.6|26731.1|26716.1|26743.6|26728.6|26728.6|26713.6|8
1644221050000|2022-02-07 08:04:10|26728.6|26713.6|26731.1|26716.1|26733.6|26718.6|26718.6|26703.6|11
1644221060000|2022-02-07 08:04:20|26728.6|26713.6|26721.1|26706.1|26728.6|26713.6|26721.1|26706.1|0
1644221070000|2022-02-07 08:04:30|26718.6|26703.6|26716.1|26701.1|26723.6|26708.6|26713.6|26698.6|2
1644221080000|2022-02-07 08:04:40|26713.6|26698.6|26713.6|26698.6|26718.6|26703.6|26713.6|26698.6|3
1644221090000|2022-02-07 08:04:50|26711.1|26696.1|26723.6|26708.6|26726.1|26711.1|26711.1|26696.1|14
1644221100000|2022-02-07 08:05:00|26718.6|26703.6|26718.6|26703.6|26723.6|26708.6|26713.6|26698.6|46
1644221110000|2022-02-07 08:05:10|26723.6|26708.6|26713.6|26698.6|26723.6|26708.6|26713.6|26698.6|9
1644221120000|2022-02-07 08:05:20|26711.1|26696.1|26718.6|26703.6|26718.6|26703.6|26711.1|26696.1|10
1644221130000|2022-02-07 08:05:30|26723.6|26708.6|26698.6|26683.6|26723.6|26708.6|26698.6|26683.6|34
1644221140000|2022-02-07 08:05:40|26701.1|26686.1|26701.1|26686.1|26708.6|26693.6|26698.6|26683.6|6
1644221150000|2022-02-07 08:05:50|26703.6|26688.6|26703.6|26688.6|26703.6|26688.6|26698.6|26683.6|4
1644221160000|2022-02-07 08:06:00|26706.1|26691.1|26708.6|26693.6|26708.6|26693.6|26703.6|26688.6|10
1644221170000|2022-02-07 08:06:10|26706.1|26691.1|26703.6|26688.6|26706.1|26691.1|26698.6|26683.6|6
1644221180000|2022-02-07 08:06:20|26696.1|26681.1|26708.6|26693.6|26708.6|26693.6|26696.1|26681.1|12
1644221190000|2022-02-07 08:06:30|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|26703.6|26688.6|9
1644221200000|2022-02-07 08:06:40|26713.6|26698.6|26718.6|26703.6|26718.6|26703.6|26713.6|26698.6|7
1644221210000|2022-02-07 08:06:50|26713.6|26698.6|26721.1|26706.1|26723.6|26708.6|26713.6|26698.6|14
1644221220000|2022-02-07 08:07:00|26718.6|26703.6|26723.6|26708.6|26733.6|26718.6|26718.6|26703.6|19
1644221230000|2022-02-07 08:07:10|26726.1|26711.1|26731.1|26716.1|26731.1|26716.1|26723.6|26708.6|11
1644221240000|2022-02-07 08:07:20|26728.6|26713.6|26721.1|26706.1|26731.1|26716.1|26718.6|26703.6|2
1644221250000|2022-02-07 08:07:30|26723.6|26708.6|26716.1|26701.1|26723.6|26708.6|26716.1|26701.1|2
1644221260000|2022-02-07 08:07:40|26713.6|26698.6|26713.6|26698.6|26721.1|26706.1|26713.6|26698.6|6
1644221270000|2022-02-07 08:07:50|26711.1|26696.1|26703.6|26688.6|26713.6|26698.6|26703.6|26688.6|6
1644221280000|2022-02-07 08:08:00|26706.1|26691.1|26708.6|26693.6|26708.6|26693.6|26703.6|26688.6|15
1644221290000|2022-02-07 08:08:10|26706.1|26691.1|26696.1|26681.1|26706.1|26691.1|26693.6|26678.6|12
1644221300000|2022-02-07 08:08:20|26698.6|26683.6|26698.6|26683.6|26708.6|26693.6|26698.6|26683.6|7
1644221310000|2022-02-07 08:08:30|26693.6|26678.6|26693.6|26678.6|26693.6|26678.6|26691.1|26676.1|1
1644221320000|2022-02-07 08:08:40|26691.1|26676.1|26688.6|26673.6|26693.6|26678.6|26683.6|26668.6|29
1644221330000|2022-02-07 08:08:50|26686.1|26671.1|26683.6|26668.6|26688.6|26673.6|26681.1|26666.1|2
1644221340000|2022-02-07 08:09:00|26686.1|26671.1|26663.6|26648.6|26688.6|26673.6|26663.6|26648.6|26
1644221350000|2022-02-07 08:09:10|26671.1|26656.1|26668.6|26653.6|26673.6|26658.6|26666.1|26651.1|22
1644221360000|2022-02-07 08:09:20|26666.1|26651.1|26661.1|26646.1|26666.1|26651.1|26658.6|26643.6|6
1644221370000|2022-02-07 08:09:30|26663.6|26648.6|26658.6|26643.6|26663.6|26648.6|26653.6|26638.6|9
1644221380000|2022-02-07 08:09:40|26661.1|26646.1|26663.6|26648.6|26663.6|26648.6|26656.1|26641.1|11
1644221390000|2022-02-07 08:09:50|26668.6|26653.6|26671.1|26656.1|26673.6|26658.6|26666.1|26651.1|13
1644221400000|2022-02-07 08:10:00|26673.6|26658.6|26683.6|26668.6|26683.6|26668.6|26673.6|26658.6|29
1644221410000|2022-02-07 08:10:10|26688.6|26673.6|26683.6|26668.6|26693.6|26678.6|26683.6|26668.6|7
1644221420000|2022-02-07 08:10:20|26678.6|26663.6|26678.6|26663.6|26683.6|26668.6|26676.1|26661.1|3
1644221430000|2022-02-07 08:10:30|26681.1|26666.1|26688.6|26673.6|26693.6|26678.6|26678.6|26663.6|5
1644221440000|2022-02-07 08:10:40|26691.1|26676.1|26708.6|26693.6|26708.6|26693.6|26688.6|26673.6|16
1644221450000|2022-02-07 08:10:50|26713.6|26698.6|26706.1|26691.1|26713.6|26698.6|26703.6|26688.6|7
1644221460000|2022-02-07 08:11:00|26708.6|26693.6|26693.6|26678.6|26708.6|26693.6|26693.6|26678.6|18
1644221470000|2022-02-07 08:11:10|26688.6|26673.6|26683.6|26668.6|26688.6|26673.6|26683.6|26668.6|9
1644221480000|2022-02-07 08:11:20|26688.6|26673.6|26686.1|26671.1|26688.6|26673.6|26681.1|26666.1|12
1644221490000|2022-02-07 08:11:30|26688.6|26673.6|26686.1|26671.1|26691.1|26676.1|26683.6|26668.6|2
1644221500000|2022-02-07 08:11:40|26683.6|26668.6|26688.6|26673.6|26693.6|26678.6|26683.6|26668.6|14
1644221510000|2022-02-07 08:11:50|26691.1|26676.1|26688.6|26673.6|26691.1|26676.1|26688.6|26673.6|3
1644221520000|2022-02-07 08:12:00|26691.1|26676.1|26693.6|26678.6|26693.6|26678.6|26688.6|26673.6|13
1644221530000|2022-02-07 08:12:10|26691.1|26676.1|26698.6|26683.6|26698.6|26683.6|26691.1|26676.1|2
1644221540000|2022-02-07 08:12:20|26693.6|26678.6|26711.1|26696.1|26713.6|26698.6|26688.6|26673.6|13
1644221550000|2022-02-07 08:12:30|26713.6|26698.6|26718.6|26703.6|26721.1|26706.1|26713.6|26698.6|22
1644221560000|2022-02-07 08:12:40|26716.1|26701.1|26723.6|26708.6|26723.6|26708.6|26713.6|26698.6|8
1644221570000|2022-02-07 08:12:50|26726.1|26711.1|26718.6|26703.6|26728.6|26713.6|26718.6|26703.6|5
1644221580000|2022-02-07 08:13:00|26716.1|26701.1|26708.6|26693.6|26718.6|26703.6|26708.6|26693.6|8
1644221590000|2022-02-07 08:13:10|26706.1|26691.1|26701.1|26686.1|26708.6|26693.6|26698.6|26683.6|16
1644221600000|2022-02-07 08:13:20|26703.6|26688.6|26693.6|26678.6|26703.6|26688.6|26693.6|26678.6|5
1644221610000|2022-02-07 08:13:30|26696.1|26681.1|26693.6|26678.6|26696.1|26681.1|26688.6|26673.6|2
1644221620000|2022-02-07 08:13:40|26698.6|26683.6|26696.1|26681.1|26698.6|26683.6|26691.1|26676.1|4
1644221630000|2022-02-07 08:13:50|26698.6|26683.6|26688.6|26673.6|26698.6|26683.6|26688.6|26673.6|2
1644221640000|2022-02-07 08:14:00|26686.1|26671.1|26683.6|26668.6|26688.6|26673.6|26683.6|26668.6|1
1644221650000|2022-02-07 08:14:10|26678.6|26663.6|26673.6|26658.6|26681.1|26666.1|26673.6|26658.6|12
1644221660000|2022-02-07 08:14:20|26676.1|26661.1|26673.6|26658.6|26676.1|26661.1|26673.6|26658.6|2
1644221670000|2022-02-07 08:14:30|26671.1|26656.1|26668.6|26653.6|26671.1|26656.1|26661.1|26646.1|31
1644221680000|2022-02-07 08:14:40|26671.1|26656.1|26666.1|26651.1|26676.1|26661.1|26663.6|26648.6|46
1644221690000|2022-02-07 08:14:50|26663.6|26648.6|26658.6|26643.6|26663.6|26648.6|26656.1|26641.1|22
1644221700000|2022-02-07 08:15:00|26656.1|26641.1|26658.6|26643.6|26663.6|26648.6|26648.6|26633.6|22
1644221710000|2022-02-07 08:15:10|26656.1|26641.1|26653.6|26638.6|26661.1|26646.1|26653.6|26638.6|15
1644221720000|2022-02-07 08:15:20|26651.1|26636.1|26651.1|26636.1|26653.6|26638.6|26648.6|26633.6|1
1644221730000|2022-02-07 08:15:30|26648.6|26633.6|26648.6|26633.6|26651.1|26636.1|26643.6|26628.6|13
1644221740000|2022-02-07 08:15:40|26643.6|26628.6|26641.1|26626.1|26648.6|26633.6|26641.1|26626.1|6
1644221750000|2022-02-07 08:15:50|26643.6|26628.6|26641.1|26626.1|26643.6|26628.6|26638.6|26623.6|3
1644221760000|2022-02-07 08:16:00|26643.6|26628.6|26633.6|26618.6|26643.6|26628.6|26633.6|26618.6|29
1644221770000|2022-02-07 08:16:10|26628.6|26613.6|26623.6|26608.6|26628.6|26613.6|26623.6|26608.6|14
1644221780000|2022-02-07 08:16:20|26626.1|26611.1|26628.6|26613.6|26628.6|26613.6|26623.6|26608.6|7
1644221790000|2022-02-07 08:16:30|26631.1|26616.1|26633.6|26618.6|26633.6|26618.6|26628.6|26613.6|3
1644221800000|2022-02-07 08:16:40|26628.6|26613.6|26623.6|26608.6|26628.6|26613.6|26623.6|26608.6|12
1644221810000|2022-02-07 08:16:50|26628.6|26613.6|26626.1|26611.1|26631.1|26616.1|26623.6|26608.6|20
1644221820000|2022-02-07 08:17:00|26623.6|26608.6|26631.1|26616.1|26636.1|26621.1|26623.6|26608.6|15
1644221830000|2022-02-07 08:17:10|26633.6|26618.6|26626.1|26611.1|26633.6|26618.6|26623.6|26608.6|10
1644221840000|2022-02-07 08:17:20|26623.6|26608.6|26613.6|26598.6|26626.1|26611.1|26613.6|26598.6|39
1644221850000|2022-02-07 08:17:30|26616.1|26601.1|26611.1|26596.1|26616.1|26601.1|26608.6|26593.6|6
1644221860000|2022-02-07 08:17:40|26613.6|26598.6|26598.6|26583.6|26613.6|26598.6|26598.6|26583.6|36
1644221870000|2022-02-07 08:17:50|26596.1|26581.1|26598.6|26583.6|26601.1|26586.1|26593.6|26578.6|13
1644221880000|2022-02-07 08:18:00|26593.6|26578.6|26593.6|26578.6|26601.1|26586.1|26588.6|26573.6|22
1644221890000|2022-02-07 08:18:10|26596.1|26581.1|26593.6|26578.6|26596.1|26581.1|26588.6|26573.6|3
1644221900000|2022-02-07 08:18:20|26588.6|26573.6|26596.1|26581.1|26598.6|26583.6|26588.6|26573.6|5
1644221910000|2022-02-07 08:18:30|26593.6|26578.6|26591.1|26576.1|26596.1|26581.1|26588.6|26573.6|17
1644221920000|2022-02-07 08:18:40|26593.6|26578.6|26583.6|26568.6|26593.6|26578.6|26583.6|26568.6|7
1644221930000|2022-02-07 08:18:50|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26583.6|26568.6|5
1644221940000|2022-02-07 08:19:00|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|14
1644221950000|2022-02-07 08:19:10|26581.1|26566.1|26583.6|26568.6|26586.1|26571.1|26581.1|26566.1|8
1644221960000|2022-02-07 08:19:20|26586.1|26571.1|26578.6|26563.6|26586.1|26571.1|26573.6|26558.6|18
1644221970000|2022-02-07 08:19:30|26581.1|26566.1|26583.6|26568.6|26588.6|26573.6|26581.1|26566.1|7
1644221980000|2022-02-07 08:19:40|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26578.6|26563.6|13
1644221990000|2022-02-07 08:19:50|26588.6|26573.6|26578.6|26563.6|26588.6|26573.6|26578.6|26563.6|3
1644222000000|2022-02-07 08:20:00|26581.1|26566.1|26578.6|26563.6|26583.6|26568.6|26578.6|26563.6|4
1644222010000|2022-02-07 08:20:10|26581.1|26566.1|26576.1|26561.1|26583.6|26568.6|26576.1|26561.1|14
1644222020000|2022-02-07 08:20:20|26578.6|26563.6|26576.1|26561.1|26578.6|26563.6|26573.6|26558.6|0
1644222030000|2022-02-07 08:20:30|26573.6|26558.6|26573.6|26558.6|26578.6|26563.6|26568.6|26553.6|22
1644222040000|2022-02-07 08:20:40|26576.1|26561.1|26576.1|26561.1|26578.6|26563.6|26571.1|26556.1|1
1644222050000|2022-02-07 08:20:50|26573.6|26558.6|26586.1|26571.1|26586.1|26571.1|26573.6|26558.6|11
1644222060000|2022-02-07 08:21:00|26583.6|26568.6|26588.6|26573.6|26588.6|26573.6|26581.1|26566.1|17
1644222070000|2022-02-07 08:21:10|26586.1|26571.1|26583.6|26568.6|26588.6|26573.6|26578.6|26563.6|15
1644222080000|2022-02-07 08:21:20|26588.6|26573.6|26583.6|26568.6|26588.6|26573.6|26583.6|26568.6|1
1644222090000|2022-02-07 08:21:30|26586.1|26571.1|26578.6|26563.6|26586.1|26571.1|26578.6|26563.6|3
1644222100000|2022-02-07 08:21:40|26576.1|26561.1|26573.6|26558.6|26578.6|26563.6|26573.6|26558.6|18
1644222110000|2022-02-07 08:21:50|26576.1|26561.1|26566.1|26551.1|26576.1|26561.1|26563.6|26548.6|6
1644222120000|2022-02-07 08:22:00|26568.6|26553.6|26578.6|26563.6|26578.6|26563.6|26566.1|26551.1|8
1644222130000|2022-02-07 08:22:10|26581.1|26566.1|26573.6|26558.6|26581.1|26566.1|26573.6|26558.6|13
1644222140000|2022-02-07 08:22:20|26576.1|26561.1|26571.1|26556.1|26578.6|26563.6|26568.6|26553.6|30
1644222150000|2022-02-07 08:22:30|26568.6|26553.6|26563.6|26548.6|26568.6|26553.6|26558.6|26543.6|18
1644222160000|2022-02-07 08:22:40|26558.6|26543.6|26568.6|26553.6|26568.6|26553.6|26558.6|26543.6|33
1644222170000|2022-02-07 08:22:50|26566.1|26551.1|26563.6|26548.6|26568.6|26553.6|26558.6|26543.6|12
1644222180000|2022-02-07 08:23:00|26561.1|26546.1|26563.6|26548.6|26566.1|26551.1|26556.1|26541.1|12
1644222190000|2022-02-07 08:23:10|26561.1|26546.1|26563.6|26548.6|26563.6|26548.6|26558.6|26543.6|6
1644222200000|2022-02-07 08:23:20|26561.1|26546.1|26558.6|26543.6|26561.1|26546.1|26558.6|26543.6|1
1644222210000|2022-02-07 08:23:30|26563.6|26548.6|26558.6|26543.6|26563.6|26548.6|26558.6|26543.6|9
1644222220000|2022-02-07 08:23:40|26561.1|26546.1|26561.1|26546.1|26563.6|26548.6|26558.6|26543.6|5
1644222230000|2022-02-07 08:23:50|26563.6|26548.6|26558.6|26543.6|26563.6|26548.6|26558.6|26543.6|6
1644222240000|2022-02-07 08:24:00|||||||||8
1644222250000|2022-02-07 08:24:10|26561.1|26546.1|26551.1|26536.1|26561.1|26546.1|26548.6|26533.6|10
1644222260000|2022-02-07 08:24:20|26546.1|26531.1|26533.6|26518.6|26546.1|26531.1|26533.6|26518.6|19
1644222270000|2022-02-07 08:24:30|26528.6|26513.6|26528.6|26513.6|26533.6|26518.6|26528.6|26513.6|7
1644222280000|2022-02-07 08:24:40|26523.6|26508.6|26523.6|26508.6|26523.6|26508.6|26518.6|26503.6|11
1644222290000|2022-02-07 08:24:50|26521.1|26506.1|26523.6|26508.6|26523.6|26508.6|26513.6|26498.6|10
1644222300000|2022-02-07 08:25:00|26521.1|26506.1|26513.6|26498.6|26523.6|26508.6|26508.6|26493.6|16
1644222310000|2022-02-07 08:25:10|26511.1|26496.1|26511.1|26496.1|26513.6|26498.6|26508.6|26493.6|15
1644222320000|2022-02-07 08:25:20|26508.6|26493.6|26516.1|26501.1|26518.6|26503.6|26503.6|26488.6|23
1644222330000|2022-02-07 08:25:30|26518.6|26503.6|26528.6|26513.6|26531.1|26516.1|26518.6|26503.6|6
1644222340000|2022-02-07 08:25:40|26531.1|26516.1|26518.6|26503.6|26533.6|26518.6|26518.6|26503.6|11
1644222350000|2022-02-07 08:25:50|26513.6|26498.6|26518.6|26503.6|26518.6|26503.6|26508.6|26493.6|12
1644222360000|2022-02-07 08:26:00|26516.1|26501.1|26518.6|26503.6|26523.6|26508.6|26516.1|26501.1|5
1644222370000|2022-02-07 08:26:10|26516.1|26501.1|26526.1|26511.1|26528.6|26513.6|26516.1|26501.1|8
1644222380000|2022-02-07 08:26:20|26523.6|26508.6|26528.6|26513.6|26533.6|26518.6|26523.6|26508.6|2
1644222390000|2022-02-07 08:26:30|26523.6|26508.6|26523.6|26508.6|26528.6|26513.6|26523.6|26508.6|14
1644222400000|2022-02-07 08:26:40|26526.1|26511.1|26523.6|26508.6|26526.1|26511.1|26523.6|26508.6|6
1644222410000|2022-02-07 08:26:50|26528.6|26513.6|26523.6|26508.6|26531.1|26516.1|26523.6|26508.6|3
1644222420000|2022-02-07 08:27:00|26518.6|26503.6|26513.6|26498.6|26518.6|26503.6|26511.1|26496.1|6
1644222430000|2022-02-07 08:27:10|26511.1|26496.1|26513.6|26498.6|26513.6|26498.6|26503.6|26488.6|5
1644222440000|2022-02-07 08:27:20|26511.1|26496.1|26511.1|26496.1|26513.6|26498.6|26511.1|26496.1|7
1644222450000|2022-02-07 08:27:30|26508.6|26493.6|26491.1|26476.1|26508.6|26493.6|26491.1|26476.1|5
1644222460000|2022-02-07 08:27:40|26488.6|26473.6|26493.6|26478.6|26503.6|26488.6|26488.6|26473.6|1
1644222470000|2022-02-07 08:27:50|26491.1|26476.1|26483.6|26468.6|26493.6|26478.6|26483.6|26468.6|14
1644222480000|2022-02-07 08:28:00|26481.1|26466.1|26468.6|26453.6|26481.1|26466.1|26466.1|26451.1|20
1644222490000|2022-02-07 08:28:10|26466.1|26451.1|26468.6|26453.6|26468.6|26453.6|26453.6|26438.6|14
1644222500000|2022-02-07 08:28:20|26466.1|26451.1|26463.6|26448.6|26466.1|26451.1|26463.6|26448.6|4
1644222510000|2022-02-07 08:28:30|26466.1|26451.1|26463.6|26448.6|26468.6|26453.6|26458.6|26443.6|20
1644222520000|2022-02-07 08:28:40|26461.1|26446.1|26458.6|26443.6|26461.1|26446.1|26458.6|26443.6|15
1644222530000|2022-02-07 08:28:50|26461.1|26446.1|26458.6|26443.6|26461.1|26446.1|26453.6|26438.6|6
1644222540000|2022-02-07 08:29:00|26463.6|26448.6|26456.1|26441.1|26463.6|26448.6|26451.1|26436.1|13
1644222550000|2022-02-07 08:29:10|26458.6|26443.6|26463.6|26448.6|26463.6|26448.6|26458.6|26443.6|3
1644222560000|2022-02-07 08:29:20|26458.6|26443.6|26453.6|26438.6|26461.1|26446.1|26453.6|26438.6|4
1644222570000|2022-02-07 08:29:30|26451.1|26436.1|26456.1|26441.1|26458.6|26443.6|26448.6|26433.6|22
1644222580000|2022-02-07 08:29:40|26458.6|26443.6|26468.6|26453.6|26471.1|26456.1|26456.1|26441.1|13
1644222590000|2022-02-07 08:29:50|26466.1|26451.1|26468.6|26453.6|26471.1|26456.1|26463.6|26448.6|0
1644222600000|2022-02-07 08:30:00|26463.6|26448.6|26463.6|26448.6|26466.1|26451.1|26461.1|26446.1|33
1644222610000|2022-02-07 08:30:10|26466.1|26451.1|26466.1|26451.1|26468.6|26453.6|26463.6|26448.6|3
1644222620000|2022-02-07 08:30:20|26463.6|26448.6|26463.6|26448.6|26468.6|26453.6|26461.1|26446.1|8
1644222630000|2022-02-07 08:30:30|26466.1|26451.1|26458.6|26443.6|26466.1|26451.1|26458.6|26443.6|10
1644222640000|2022-02-07 08:30:40|26461.1|26446.1|26461.1|26446.1|26463.6|26448.6|26458.6|26443.6|5
1644222650000|2022-02-07 08:30:50|26463.6|26448.6|26463.6|26448.6|26463.6|26448.6|26456.1|26441.1|4
1644222660000|2022-02-07 08:31:00|26458.6|26443.6|26453.6|26438.6|26458.6|26443.6|26453.6|26438.6|7
1644222670000|2022-02-07 08:31:10|26458.6|26443.6|26468.6|26453.6|26468.6|26453.6|26453.6|26438.6|20
1644222680000|2022-02-07 08:31:20|26463.6|26448.6|26466.1|26451.1|26468.6|26453.6|26463.6|26448.6|2
1644222690000|2022-02-07 08:31:30|26463.6|26448.6|26463.6|26448.6|26463.6|26448.6|26458.6|26443.6|15
1644222700000|2022-02-07 08:31:40|26466.1|26451.1|26461.1|26446.1|26466.1|26451.1|26458.6|26443.6|2
1644222710000|2022-02-07 08:31:50|26463.6|26448.6|26453.6|26438.6|26463.6|26448.6|26453.6|26438.6|9
1644222720000|2022-02-07 08:32:00|26456.1|26441.1|26458.6|26443.6|26458.6|26443.6|26453.6|26438.6|4
1644222730000|2022-02-07 08:32:10|26456.1|26441.1|26458.6|26443.6|26458.6|26443.6|26453.6|26438.6|10
1644222740000|2022-02-07 08:32:20|26456.1|26441.1|26453.6|26438.6|26458.6|26443.6|26453.6|26438.6|2
1644222750000|2022-02-07 08:32:30|26458.6|26443.6|26463.6|26448.6|26468.6|26453.6|26458.6|26443.6|13
1644222760000|2022-02-07 08:32:40|26461.1|26446.1|26461.1|26446.1|26463.6|26448.6|26458.6|26443.6|3
1644222770000|2022-02-07 08:32:50|26458.6|26443.6|26468.6|26453.6|26468.6|26453.6|26453.6|26438.6|12
1644222780000|2022-02-07 08:33:00|26463.6|26448.6|26463.6|26448.6|26468.6|26453.6|26463.6|26448.6|4
1644222790000|2022-02-07 08:33:10|26466.1|26451.1|26456.1|26441.1|26466.1|26451.1|26456.1|26441.1|7
1644222800000|2022-02-07 08:33:20|26453.6|26438.6|26438.6|26423.6|26453.6|26438.6|26438.6|26423.6|16
1644222810000|2022-02-07 08:33:30|26436.1|26421.1|26433.6|26418.6|26438.6|26423.6|26433.6|26418.6|10
1644222820000|2022-02-07 08:33:40|26436.1|26421.1|26433.6|26418.6|26436.1|26421.1|26433.6|26418.6|19
1644222830000|2022-02-07 08:33:50|26431.1|26416.1|26428.6|26413.6|26431.1|26416.1|26423.6|26408.6|12
1644222840000|2022-02-07 08:34:00|26433.6|26418.6|26441.1|26426.1|26448.6|26433.6|26433.6|26418.6|14
1644222850000|2022-02-07 08:34:10|26443.6|26428.6|26456.1|26441.1|26456.1|26441.1|26438.6|26423.6|4
1644222860000|2022-02-07 08:34:20|26453.6|26438.6|26451.1|26436.1|26453.6|26438.6|26446.1|26431.1|4
1644222870000|2022-02-07 08:34:30|26453.6|26438.6|26451.1|26436.1|26456.1|26441.1|26451.1|26436.1|8
1644222880000|2022-02-07 08:34:40|26448.6|26433.6|26441.1|26426.1|26451.1|26436.1|26441.1|26426.1|5
1644222890000|2022-02-07 08:34:50|26443.6|26428.6|26446.1|26431.1|26453.6|26438.6|26443.6|26428.6|12
1644222900000|2022-02-07 08:35:00|26443.6|26428.6|26433.6|26418.6|26443.6|26428.6|26433.6|26418.6|17
1644222910000|2022-02-07 08:35:10|26438.6|26423.6|26448.6|26433.6|26453.6|26438.6|26438.6|26423.6|9
1644222920000|2022-02-07 08:35:20|26443.6|26428.6|26453.6|26438.6|26453.6|26438.6|26443.6|26428.6|9
1644222930000|2022-02-07 08:35:30|26451.1|26436.1|26463.6|26448.6|26463.6|26448.6|26448.6|26433.6|23
1644222940000|2022-02-07 08:35:40|26461.1|26446.1|26461.1|26446.1|26463.6|26448.6|26458.6|26443.6|4
1644222950000|2022-02-07 08:35:50|26463.6|26448.6|26468.6|26453.6|26481.1|26466.1|26461.1|26446.1|17
1644222960000|2022-02-07 08:36:00|26471.1|26456.1|26471.1|26456.1|26476.1|26461.1|26468.6|26453.6|0
1644222970000|2022-02-07 08:36:10|26468.6|26453.6|26473.6|26458.6|26473.6|26458.6|26468.6|26453.6|5
1644222980000|2022-02-07 08:36:20|26476.1|26461.1|26468.6|26453.6|26478.6|26463.6|26468.6|26453.6|14
1644222990000|2022-02-07 08:36:30|26466.1|26451.1|26468.6|26453.6|26468.6|26453.6|26466.1|26451.1|3
1644223000000|2022-02-07 08:36:40|26473.6|26458.6|26468.6|26453.6|26473.6|26458.6|26468.6|26453.6|1
1644223010000|2022-02-07 08:36:50|26466.1|26451.1|26463.6|26448.6|26466.1|26451.1|26456.1|26441.1|3
1644223020000|2022-02-07 08:37:00|26461.1|26446.1|26471.1|26456.1|26473.6|26458.6|26458.6|26443.6|5
1644223030000|2022-02-07 08:37:10|26473.6|26458.6|26483.6|26468.6|26488.6|26473.6|26473.6|26458.6|8
1644223040000|2022-02-07 08:37:20|26486.1|26471.1|26493.6|26478.6|26493.6|26478.6|26483.6|26468.6|19
1644223050000|2022-02-07 08:37:30|26491.1|26476.1|26488.6|26473.6|26493.6|26478.6|26488.6|26473.6|7
1644223060000|2022-02-07 08:37:40|26491.1|26476.1|26483.6|26468.6|26493.6|26478.6|26483.6|26468.6|11
1644223070000|2022-02-07 08:37:50|26488.6|26473.6|26488.6|26473.6|26488.6|26473.6|26483.6|26468.6|22
1644223080000|2022-02-07 08:38:00|26483.6|26468.6|26493.6|26478.6|26496.1|26481.1|26483.6|26468.6|14
1644223090000|2022-02-07 08:38:10|26496.1|26481.1|26493.6|26478.6|26496.1|26481.1|26491.1|26476.1|8
1644223100000|2022-02-07 08:38:20|26491.1|26476.1|26488.6|26473.6|26498.6|26483.6|26488.6|26473.6|6
1644223110000|2022-02-07 08:38:30|26493.6|26478.6|26488.6|26473.6|26493.6|26478.6|26483.6|26468.6|4
1644223120000|2022-02-07 08:38:40|26486.1|26471.1|26473.6|26458.6|26486.1|26471.1|26473.6|26458.6|4
1644223130000|2022-02-07 08:38:50|26476.1|26461.1|26473.6|26458.6|26483.6|26468.6|26471.1|26456.1|10
1644223140000|2022-02-07 08:39:00|26478.6|26463.6|26486.1|26471.1|26486.1|26471.1|26476.1|26461.1|5
1644223150000|2022-02-07 08:39:10|26488.6|26473.6|26478.6|26463.6|26488.6|26473.6|26473.6|26458.6|11
1644223160000|2022-02-07 08:39:20|26481.1|26466.1|26478.6|26463.6|26481.1|26466.1|26478.6|26463.6|1
1644223170000|2022-02-07 08:39:30|26476.1|26461.1|26483.6|26468.6|26486.1|26471.1|26476.1|26461.1|1
1644223180000|2022-02-07 08:39:40|26486.1|26471.1|26483.6|26468.6|26493.6|26478.6|26483.6|26468.6|5
1644223190000|2022-02-07 08:39:50|26486.1|26471.1|26483.6|26468.6|26488.6|26473.6|26483.6|26468.6|1
1644223200000|2022-02-07 08:40:00|26483.3|26468.3|26485.8|26470.8|26488.3|26473.3|26480.8|26465.8|6
1644223210000|2022-02-07 08:40:10|26483.3|26468.3|26503.3|26488.3|26503.3|26488.3|26483.3|26468.3|43
1644223220000|2022-02-07 08:40:20|26500.8|26485.8|26503.3|26488.3|26503.3|26488.3|26498.3|26483.3|5
1644223230000|2022-02-07 08:40:30|26500.8|26485.8|26503.3|26488.3|26503.3|26488.3|26498.3|26483.3|3
1644223240000|2022-02-07 08:40:40|26500.8|26485.8|26498.3|26483.3|26503.3|26488.3|26498.3|26483.3|8
1644223250000|2022-02-07 08:40:50|26495.8|26480.8|26498.3|26483.3|26498.3|26483.3|26495.8|26480.8|0
1644223260000|2022-02-07 08:41:00|26495.8|26480.8|26488.3|26473.3|26495.8|26480.8|26485.8|26470.8|3
1644223270000|2022-02-07 08:41:10|26485.8|26470.8|26493.3|26478.3|26493.3|26478.3|26483.3|26468.3|2
1644223280000|2022-02-07 08:41:20|26495.8|26480.8|26493.3|26478.3|26498.3|26483.3|26493.3|26478.3|4
1644223290000|2022-02-07 08:41:30|26495.8|26480.8|26498.3|26483.3|26500.8|26485.8|26495.8|26480.8|3
1644223300000|2022-02-07 08:41:40|26500.8|26485.8|26498.3|26483.3|26500.8|26485.8|26498.3|26483.3|0
1644223310000|2022-02-07 08:41:50|26500.8|26485.8|26493.3|26478.3|26503.3|26488.3|26493.3|26478.3|2
1644223320000|2022-02-07 08:42:00|26488.3|26473.3|26488.3|26473.3|26493.3|26478.3|26488.3|26473.3|7
1644223330000|2022-02-07 08:42:10|26490.8|26475.8|26498.3|26483.3|26498.3|26483.3|26488.3|26473.3|4
1644223340000|2022-02-07 08:42:20|26493.3|26478.3|26493.3|26478.3|26495.8|26480.8|26490.8|26475.8|1
1644223350000|2022-02-07 08:42:30|26498.3|26483.3|26498.3|26483.3|26498.3|26483.3|26495.8|26480.8|3
1644223360000|2022-02-07 08:42:40|26503.3|26488.3|26498.3|26483.3|26503.3|26488.3|26495.8|26480.8|5
1644223370000|2022-02-07 08:42:50|26495.8|26480.8|26495.8|26480.8|26498.3|26483.3|26495.8|26480.8|1
1644223380000|2022-02-07 08:43:00|26498.3|26483.3|26483.3|26468.3|26498.3|26483.3|26483.3|26468.3|3
1644223390000|2022-02-07 08:43:10|26488.3|26473.3|26478.3|26463.3|26488.3|26473.3|26473.3|26458.3|2
1644223400000|2022-02-07 08:43:20|26483.3|26468.3|26483.3|26468.3|26483.3|26468.3|26478.3|26463.3|3
1644223410000|2022-02-07 08:43:30|26480.8|26465.8|26483.3|26468.3|26483.3|26468.3|26478.3|26463.3|3
1644223420000|2022-02-07 08:43:40|26480.8|26465.8|26478.3|26463.3|26480.8|26465.8|26478.3|26463.3|1
1644223430000|2022-02-07 08:43:50|26480.8|26465.8|26475.8|26460.8|26483.3|26468.3|26475.8|26460.8|0
1644223440000|2022-02-07 08:44:00|26478.3|26463.3|26475.8|26460.8|26478.3|26463.3|26473.3|26458.3|9
1644223450000|2022-02-07 08:44:10|26478.3|26463.3|26473.3|26458.3|26478.3|26463.3|26473.3|26458.3|3
1644223460000|2022-02-07 08:44:20|26470.8|26455.8|26463.3|26448.3|26470.8|26455.8|26458.3|26443.3|4
1644223470000|2022-02-07 08:44:30|26460.8|26445.8|26455.8|26440.8|26460.8|26445.8|26455.8|26440.8|1
1644223480000|2022-02-07 08:44:40|26453.3|26438.3|26458.3|26443.3|26458.3|26443.3|26450.8|26435.8|3
1644223490000|2022-02-07 08:44:50|26453.3|26438.3|26453.3|26438.3|26453.3|26438.3|26453.3|26438.3|1
1644223500000|2022-02-07 08:45:00|26450.8|26435.8|26465.8|26450.8|26465.8|26450.8|26448.3|26433.3|16
1644223510000|2022-02-07 08:45:10|26463.3|26448.3|26478.3|26463.3|26478.3|26463.3|26463.3|26448.3|6
1644223520000|2022-02-07 08:45:20|26480.8|26465.8|26483.3|26468.3|26485.8|26470.8|26480.8|26465.8|5
1644223530000|2022-02-07 08:45:30|26480.8|26465.8|26488.3|26473.3|26490.8|26475.8|26480.8|26465.8|10
1644223540000|2022-02-07 08:45:40|26485.8|26470.8|26503.3|26488.3|26503.3|26488.3|26483.3|26468.3|8
1644223550000|2022-02-07 08:45:50|26500.8|26485.8|26488.3|26473.3|26500.8|26485.8|26488.3|26473.3|8
1644223560000|2022-02-07 08:46:00|26490.8|26475.8|26488.3|26473.3|26493.3|26478.3|26488.3|26473.3|5
1644223570000|2022-02-07 08:46:10|26493.3|26478.3|26488.3|26473.3|26495.8|26480.8|26488.3|26473.3|17
1644223580000|2022-02-07 08:46:20|26485.8|26470.8|26475.8|26460.8|26485.8|26470.8|26473.3|26458.3|21
1644223590000|2022-02-07 08:46:30|26478.3|26463.3|26473.3|26458.3|26480.8|26465.8|26470.8|26455.8|2
1644223600000|2022-02-07 08:46:40|26475.8|26460.8|26478.3|26463.3|26478.3|26463.3|26473.3|26458.3|1
1644223610000|2022-02-07 08:46:50|26483.3|26468.3|26483.3|26468.3|26488.3|26473.3|26483.3|26468.3|17
1644223620000|2022-02-07 08:47:00|26485.8|26470.8|26488.3|26473.3|26488.3|26473.3|26485.8|26470.8|0
1644223630000|2022-02-07 08:47:10|26493.3|26478.3|26490.8|26475.8|26498.3|26483.3|26490.8|26475.8|9
1644223640000|2022-02-07 08:47:20|26493.3|26478.3|26493.3|26478.3|26493.3|26478.3|26493.3|26478.3|0
1644223650000|2022-02-07 08:47:30|26495.8|26480.8|26498.3|26483.3|26498.3|26483.3|26495.8|26480.8|8
1644223660000|2022-02-07 08:47:40|26495.8|26480.8|26493.3|26478.3|26495.8|26480.8|26488.3|26473.3|13
1644223670000|2022-02-07 08:47:50|26498.3|26483.3|26503.3|26488.3|26503.3|26488.3|26498.3|26483.3|25
1644223680000|2022-02-07 08:48:00|26505.8|26490.8|26503.3|26488.3|26505.8|26490.8|26503.3|26488.3|9
1644223690000|2022-02-07 08:48:10|26500.8|26485.8|26505.8|26490.8|26508.3|26493.3|26500.8|26485.8|5
1644223700000|2022-02-07 08:48:20|26503.3|26488.3|26510.8|26495.8|26510.8|26495.8|26503.3|26488.3|3
1644223710000|2022-02-07 08:48:30|26513.3|26498.3|26518.3|26503.3|26518.3|26503.3|26508.3|26493.3|47
1644223720000|2022-02-07 08:48:40|26513.3|26498.3|26515.8|26500.8|26515.8|26500.8|26513.3|26498.3|13
1644223730000|2022-02-07 08:48:50|26513.3|26498.3|26513.3|26498.3|26513.3|26498.3|26513.3|26498.3|10
1644223740000|2022-02-07 08:49:00|26515.8|26500.8|26508.3|26493.3|26515.8|26500.8|26505.8|26490.8|4
1644223750000|2022-02-07 08:49:10|26510.8|26495.8|26515.8|26500.8|26518.3|26503.3|26510.8|26495.8|1
1644223760000|2022-02-07 08:49:20|26513.3|26498.3|26518.3|26503.3|26518.3|26503.3|26510.8|26495.8|0
1644223770000|2022-02-07 08:49:30|26515.8|26500.8|26518.3|26503.3|26518.3|26503.3|26515.8|26500.8|1
1644223780000|2022-02-07 08:49:40|26520.8|26505.8|26523.3|26508.3|26523.3|26508.3|26518.3|26503.3|14
1644223790000|2022-02-07 08:49:50|26520.8|26505.8|26518.3|26503.3|26523.3|26508.3|26518.3|26503.3|1
1644223800000|2022-02-07 08:50:00|26520.8|26505.8|26518.3|26503.3|26523.3|26508.3|26518.3|26503.3|2
1644223810000|2022-02-07 08:50:10|26513.3|26498.3|26523.3|26508.3|26523.3|26508.3|26513.3|26498.3|15
1644223820000|2022-02-07 08:50:20|26520.8|26505.8|26523.3|26508.3|26525.8|26510.8|26520.8|26505.8|7
1644223830000|2022-02-07 08:50:30|26528.3|26513.3|26528.3|26513.3|26528.3|26513.3|26525.8|26510.8|3
1644223840000|2022-02-07 08:50:40|26525.8|26510.8|26523.3|26508.3|26525.8|26510.8|26523.3|26508.3|4
1644223850000|2022-02-07 08:50:50|26520.8|26505.8|26523.3|26508.3|26523.3|26508.3|26520.8|26505.8|2
1644223860000|2022-02-07 08:51:00|26528.3|26513.3|26523.3|26508.3|26528.3|26513.3|26523.3|26508.3|7
1644223870000|2022-02-07 08:51:10|26525.8|26510.8|26528.3|26513.3|26530.8|26515.8|26525.8|26510.8|2
1644223880000|2022-02-07 08:51:20|26525.8|26510.8|26528.3|26513.3|26528.3|26513.3|26523.3|26508.3|3
1644223890000|2022-02-07 08:51:30|26530.8|26515.8|26528.3|26513.3|26533.3|26518.3|26528.3|26513.3|3
1644223900000|2022-02-07 08:51:40|26525.8|26510.8|26528.3|26513.3|26528.3|26513.3|26523.3|26508.3|5
1644223910000|2022-02-07 08:51:50|26525.8|26510.8|26523.3|26508.3|26528.3|26513.3|26523.3|26508.3|5
1644223920000|2022-02-07 08:52:00|26528.3|26513.3|26538.3|26523.3|26543.3|26528.3|26528.3|26513.3|48
1644223930000|2022-02-07 08:52:10|26535.8|26520.8|26538.3|26523.3|26538.3|26523.3|26533.3|26518.3|6
1644223940000|2022-02-07 08:52:20|26535.8|26520.8|26538.3|26523.3|26538.3|26523.3|26533.3|26518.3|3
1644223950000|2022-02-07 08:52:30|26535.8|26520.8|26543.3|26528.3|26543.3|26528.3|26533.3|26518.3|1
1644223960000|2022-02-07 08:52:40|26548.3|26533.3|26550.8|26535.8|26553.3|26538.3|26548.3|26533.3|5
1644223970000|2022-02-07 08:52:50|26553.3|26538.3|26553.3|26538.3|26553.3|26538.3|26548.3|26533.3|2
1644223980000|2022-02-07 08:53:00|26555.8|26540.8|26553.3|26538.3|26558.3|26543.3|26553.3|26538.3|4
1644223990000|2022-02-07 08:53:10|26548.3|26533.3|26553.3|26538.3|26558.3|26543.3|26548.3|26533.3|4
1644224000000|2022-02-07 08:53:20|26550.8|26535.8|26555.8|26540.8|26555.8|26540.8|26548.3|26533.3|2
1644224010000|2022-02-07 08:53:30|26553.3|26538.3|26558.3|26543.3|26563.3|26548.3|26553.3|26538.3|20
1644224020000|2022-02-07 08:53:40|26560.8|26545.8|26565.8|26550.8|26568.3|26553.3|26560.8|26545.8|14
1644224030000|2022-02-07 08:53:50|26563.3|26548.3|26560.8|26545.8|26565.8|26550.8|26558.3|26543.3|0
1644224040000|2022-02-07 08:54:00|26558.3|26543.3|26553.3|26538.3|26560.8|26545.8|26553.3|26538.3|16
1644224050000|2022-02-07 08:54:10|26555.8|26540.8|26560.8|26545.8|26563.3|26548.3|26553.3|26538.3|2
1644224060000|2022-02-07 08:54:20|26558.3|26543.3|26555.8|26540.8|26560.8|26545.8|26555.8|26540.8|1
1644224070000|2022-02-07 08:54:30|26558.3|26543.3|26565.8|26550.8|26568.3|26553.3|26558.3|26543.3|6
1644224080000|2022-02-07 08:54:40|26563.3|26548.3|26558.3|26543.3|26563.3|26548.3|26553.3|26538.3|2
1644224090000|2022-02-07 08:54:50|26560.8|26545.8|26563.3|26548.3|26563.3|26548.3|26558.3|26543.3|1
1644224100000|2022-02-07 08:55:00|26560.8|26545.8|26555.8|26540.8|26563.3|26548.3|26553.3|26538.3|8
1644224110000|2022-02-07 08:55:10|26558.3|26543.3|26560.8|26545.8|26563.3|26548.3|26555.8|26540.8|1
1644224120000|2022-02-07 08:55:20|26563.3|26548.3|26563.3|26548.3|26565.8|26550.8|26563.3|26548.3|2
1644224130000|2022-02-07 08:55:30|26565.8|26550.8|26568.3|26553.3|26568.3|26553.3|26565.8|26550.8|0
1644224140000|2022-02-07 08:55:40|26570.8|26555.8|26565.8|26550.8|26573.3|26558.3|26563.3|26548.3|7
1644224150000|2022-02-07 08:55:50|26563.3|26548.3|26563.3|26548.3|26563.3|26548.3|26563.3|26548.3|1
1644224160000|2022-02-07 08:56:00|26565.8|26550.8|26565.8|26550.8|26568.3|26553.3|26563.3|26548.3|8
1644224170000|2022-02-07 08:56:10|26563.3|26548.3|26568.3|26553.3|26568.3|26553.3|26563.3|26548.3|0
1644224180000|2022-02-07 08:56:20|26565.8|26550.8|26565.8|26550.8|26568.3|26553.3|26563.3|26548.3|8
1644224190000|2022-02-07 08:56:30|26563.3|26548.3|26555.8|26540.8|26565.8|26550.8|26553.3|26538.3|4
1644224200000|2022-02-07 08:56:40|26558.3|26543.3|26555.8|26540.8|26558.3|26543.3|26553.3|26538.3|0
1644224210000|2022-02-07 08:56:50|26553.3|26538.3|26548.3|26533.3|26555.8|26540.8|26548.3|26533.3|4
1644224220000|2022-02-07 08:57:00|26550.8|26535.8|26555.8|26540.8|26560.8|26545.8|26550.8|26535.8|5
1644224230000|2022-02-07 08:57:10|26553.3|26538.3|26550.8|26535.8|26558.3|26543.3|26548.3|26533.3|9
1644224240000|2022-02-07 08:57:20|26548.3|26533.3|26545.8|26530.8|26553.3|26538.3|26545.8|26530.8|2
1644224250000|2022-02-07 08:57:30|26548.3|26533.3|26543.3|26528.3|26548.3|26533.3|26543.3|26528.3|0
1644224260000|2022-02-07 08:57:40|26548.3|26533.3|26548.3|26533.3|26548.3|26533.3|26548.3|26533.3|8
1644224270000|2022-02-07 08:57:50|26543.3|26528.3|26543.3|26528.3|26550.8|26535.8|26540.8|26525.8|3
1644224280000|2022-02-07 08:58:00|26545.8|26530.8|26543.3|26528.3|26548.3|26533.3|26540.8|26525.8|0
1644224290000|2022-02-07 08:58:10|26540.8|26525.8|26540.8|26525.8|26543.3|26528.3|26538.3|26523.3|5
1644224300000|2022-02-07 08:58:20|26543.3|26528.3|26533.3|26518.3|26545.8|26530.8|26533.3|26518.3|15
1644224310000|2022-02-07 08:58:30|26535.8|26520.8|26538.3|26523.3|26538.3|26523.3|26535.8|26520.8|5
1644224320000|2022-02-07 08:58:40|26540.8|26525.8|26540.8|26525.8|26543.3|26528.3|26538.3|26523.3|1
1644224330000|2022-02-07 08:58:50|26538.3|26523.3|26533.3|26518.3|26538.3|26523.3|26533.3|26518.3|2
1644224340000|2022-02-07 08:59:00|26538.3|26523.3|26543.3|26528.3|26543.3|26528.3|26533.3|26518.3|6
1644224350000|2022-02-07 08:59:10|26540.8|26525.8|26543.3|26528.3|26543.3|26528.3|26538.3|26523.3|0
1644224360000|2022-02-07 08:59:20|26540.8|26525.8|26540.8|26525.8|26540.8|26525.8|26538.3|26523.3|1
1644224370000|2022-02-07 08:59:30|26538.3|26523.3|26533.3|26518.3|26538.3|26523.3|26533.3|26518.3|2
1644224380000|2022-02-07 08:59:40|26535.8|26520.8|26533.3|26518.3|26538.3|26523.3|26533.3|26518.3|0
1644224390000|2022-02-07 08:59:50|26530.8|26515.8|26538.3|26523.3|26538.3|26523.3|26530.8|26515.8|3
1644224400000|2022-02-07 09:00:00|26535.8|26520.8|26530.8|26515.8|26538.3|26523.3|26528.3|26513.3|12
1644224410000|2022-02-07 09:00:10|26533.3|26518.3|26518.3|26503.3|26533.3|26518.3|26518.3|26503.3|21
1644224420000|2022-02-07 09:00:20|26520.8|26505.8|26523.3|26508.3|26523.3|26508.3|26518.3|26503.3|2
1644224430000|2022-02-07 09:00:30|26525.8|26510.8|26540.8|26525.8|26540.8|26525.8|26525.8|26510.8|0
1644224440000|2022-02-07 09:00:40|26538.3|26523.3|26553.3|26538.3|26553.3|26538.3|26538.3|26523.3|5
1644224450000|2022-02-07 09:00:50|26550.8|26535.8|26555.8|26540.8|26558.3|26543.3|26550.8|26535.8|3
1644224460000|2022-02-07 09:01:00|26553.3|26538.3|26558.3|26543.3|26568.3|26553.3|26553.3|26538.3|6
1644224470000|2022-02-07 09:01:10|26555.8|26540.8|26560.8|26545.8|26563.3|26548.3|26555.8|26540.8|5
1644224480000|2022-02-07 09:01:20|26563.3|26548.3|26558.3|26543.3|26563.3|26548.3|26555.8|26540.8|7
1644224490000|2022-02-07 09:01:30|26555.8|26540.8|26553.3|26538.3|26555.8|26540.8|26550.8|26535.8|1
1644224500000|2022-02-07 09:01:40|26550.8|26535.8|26548.3|26533.3|26553.3|26538.3|26548.3|26533.3|5
1644224510000|2022-02-07 09:01:50|26545.8|26530.8|26550.8|26535.8|26553.3|26538.3|26543.3|26528.3|20
1644224520000|2022-02-07 09:02:00|26548.3|26533.3|26538.3|26523.3|26548.3|26533.3|26533.3|26518.3|8
1644224530000|2022-02-07 09:02:10|26540.8|26525.8|26538.3|26523.3|26543.3|26528.3|26535.8|26520.8|1
1644224540000|2022-02-07 09:02:20|26535.8|26520.8|26533.3|26518.3|26535.8|26520.8|26530.8|26515.8|2
1644224550000|2022-02-07 09:02:30|26535.8|26520.8|26528.3|26513.3|26538.3|26523.3|26528.3|26513.3|30
1644224560000|2022-02-07 09:02:40|26530.8|26515.8|26535.8|26520.8|26535.8|26520.8|26528.3|26513.3|1
1644224570000|2022-02-07 09:02:50|26538.3|26523.3|26533.3|26518.3|26538.3|26523.3|26530.8|26515.8|3
1644224580000|2022-02-07 09:03:00|26530.8|26515.8|26528.3|26513.3|26533.3|26518.3|26528.3|26513.3|4
1644224590000|2022-02-07 09:03:10|26525.8|26510.8|26520.8|26505.8|26528.3|26513.3|26518.3|26503.3|3
1644224600000|2022-02-07 09:03:20|26518.3|26503.3|26513.3|26498.3|26518.3|26503.3|26513.3|26498.3|6
1644224610000|2022-02-07 09:03:30|26510.8|26495.8|26503.3|26488.3|26513.3|26498.3|26503.3|26488.3|10
1644224620000|2022-02-07 09:03:40|26505.8|26490.8|26508.3|26493.3|26508.3|26493.3|26503.3|26488.3|5
1644224630000|2022-02-07 09:03:50|26505.8|26490.8|26503.3|26488.3|26508.3|26493.3|26503.3|26488.3|2
1644224640000|2022-02-07 09:04:00|26505.8|26490.8|26503.3|26488.3|26505.8|26490.8|26503.3|26488.3|1
1644224650000|2022-02-07 09:04:10|26498.3|26483.3|26508.3|26493.3|26508.3|26493.3|26498.3|26483.3|4
1644224660000|2022-02-07 09:04:20|26505.8|26490.8|26508.3|26493.3|26508.3|26493.3|26505.8|26490.8|0
1644224680000|2022-02-07 09:04:40|26513.3|26498.3|26520.8|26505.8|26523.3|26508.3|26513.3|26498.3|13
1644224690000|2022-02-07 09:04:50|26518.3|26503.3|26518.3|26503.3|26518.3|26503.3|26518.3|26503.3|1
1644224700000|2022-02-07 09:05:00|26513.3|26498.3|26510.8|26495.8|26513.3|26498.3|26508.3|26493.3|5
1644224710000|2022-02-07 09:05:10|26508.3|26493.3|26513.3|26498.3|26513.3|26498.3|26508.3|26493.3|1
1644224720000|2022-02-07 09:05:20|26510.8|26495.8|26510.8|26495.8|26513.3|26498.3|26508.3|26493.3|3
1644224730000|2022-02-07 09:05:30|26508.3|26493.3|26510.8|26495.8|26513.3|26498.3|26508.3|26493.3|1
1644224740000|2022-02-07 09:05:40|26508.3|26493.3|26510.8|26495.8|26513.3|26498.3|26508.3|26493.3|51
1644224750000|2022-02-07 09:05:50|26508.3|26493.3|26508.3|26493.3|26513.3|26498.3|26508.3|26493.3|0
1644224760000|2022-02-07 09:06:00|26510.8|26495.8|26513.3|26498.3|26513.3|26498.3|26508.3|26493.3|4
1644224770000|2022-02-07 09:06:10|26518.3|26503.3|26523.3|26508.3|26528.3|26513.3|26515.8|26500.8|5
1644224780000|2022-02-07 09:06:20|26520.8|26505.8|26518.3|26503.3|26520.8|26505.8|26518.3|26503.3|1
1644224790000|2022-02-07 09:06:30|26513.3|26498.3|26503.3|26488.3|26515.8|26500.8|26503.3|26488.3|2
1644224800000|2022-02-07 09:06:40|26505.8|26490.8|26513.3|26498.3|26513.3|26498.3|26505.8|26490.8|3
1644224810000|2022-02-07 09:06:50|26510.8|26495.8|26510.8|26495.8|26513.3|26498.3|26508.3|26493.3|0
1644224820000|2022-02-07 09:07:00|26513.3|26498.3|26503.3|26488.3|26513.3|26498.3|26503.3|26488.3|1
1644224830000|2022-02-07 09:07:10|26505.8|26490.8|26505.8|26490.8|26508.3|26493.3|26505.8|26490.8|1
1644224840000|2022-02-07 09:07:20|26508.3|26493.3|26508.3|26493.3|26510.8|26495.8|26505.8|26490.8|0
1644224850000|2022-02-07 09:07:30|26510.8|26495.8|26518.3|26503.3|26523.3|26508.3|26510.8|26495.8|1
1644224860000|2022-02-07 09:07:40|26515.8|26500.8|26515.8|26500.8|26518.3|26503.3|26513.3|26498.3|0
1644224870000|2022-02-07 09:07:50|26513.3|26498.3|26518.3|26503.3|26518.3|26503.3|26513.3|26498.3|1
1644224880000|2022-02-07 09:08:00|26515.8|26500.8|26508.3|26493.3|26518.3|26503.3|26508.3|26493.3|1
1644224890000|2022-02-07 09:08:10|26513.3|26498.3|26510.8|26495.8|26513.3|26498.3|26508.3|26493.3|2
1644224900000|2022-02-07 09:08:20|26513.3|26498.3|26510.8|26495.8|26518.3|26503.3|26510.8|26495.8|0
1644224910000|2022-02-07 09:08:30|26513.3|26498.3|26508.3|26493.3|26513.3|26498.3|26508.3|26493.3|1
1644224920000|2022-02-07 09:08:40|26513.3|26498.3|26503.3|26488.3|26513.3|26498.3|26503.3|26488.3|3
1644224930000|2022-02-07 09:08:50|26505.8|26490.8|26503.3|26488.3|26505.8|26490.8|26503.3|26488.3|0
1644224940000|2022-02-07 09:09:00|26498.3|26483.3|26490.8|26475.8|26503.3|26488.3|26488.3|26473.3|12
1644224950000|2022-02-07 09:09:10|26488.3|26473.3|26485.8|26470.8|26490.8|26475.8|26485.8|26470.8|2
1644224960000|2022-02-07 09:09:20|26483.3|26468.3|26478.3|26463.3|26483.3|26468.3|26478.3|26463.3|8
1644224970000|2022-02-07 09:09:30|26473.3|26458.3|26468.3|26453.3|26473.3|26458.3|26468.3|26453.3|9
1644224980000|2022-02-07 09:09:40|26470.8|26455.8|26473.3|26458.3|26475.8|26460.8|26470.8|26455.8|1
1644224990000|2022-02-07 09:09:50|26470.8|26455.8|26473.3|26458.3|26473.3|26458.3|26470.8|26455.8|2
1644225000000|2022-02-07 09:10:00|26470.8|26455.8|26463.3|26448.3|26470.8|26455.8|26463.3|26448.3|1
1644225010000|2022-02-07 09:10:10|26460.8|26445.8|26458.3|26443.3|26460.8|26445.8|26458.3|26443.3|1
1644225020000|2022-02-07 09:10:20|26460.8|26445.8|26468.3|26453.3|26473.3|26458.3|26460.8|26445.8|9
1644225030000|2022-02-07 09:10:30|26470.8|26455.8|26473.3|26458.3|26473.3|26458.3|26470.8|26455.8|11
1644225040000|2022-02-07 09:10:40|26475.8|26460.8|26478.3|26463.3|26488.3|26473.3|26475.8|26460.8|34
1644225050000|2022-02-07 09:10:50|26473.3|26458.3|26470.8|26455.8|26473.3|26458.3|26468.3|26453.3|21
1644225060000|2022-02-07 09:11:00|26468.3|26453.3|26468.3|26453.3|26473.3|26458.3|26463.3|26448.3|2
1644225070000|2022-02-07 09:11:10|26465.8|26450.8|26463.3|26448.3|26468.3|26453.3|26463.3|26448.3|3
1644225080000|2022-02-07 09:11:20|26460.8|26445.8|26453.3|26438.3|26463.3|26448.3|26453.3|26438.3|15
1644225090000|2022-02-07 09:11:30|26450.8|26435.8|26458.3|26443.3|26458.3|26443.3|26448.3|26433.3|6
1644225100000|2022-02-07 09:11:40|26453.3|26438.3|26458.3|26443.3|26458.3|26443.3|26453.3|26438.3|3
1644225110000|2022-02-07 09:11:50|26463.3|26448.3|26458.3|26443.3|26463.3|26448.3|26458.3|26443.3|5
1644225120000|2022-02-07 09:12:00|26453.3|26438.3|26438.3|26423.3|26453.3|26438.3|26438.3|26423.3|20
1644225130000|2022-02-07 09:12:10|26435.8|26420.8|26438.3|26423.3|26438.3|26423.3|26433.3|26418.3|7
1644225140000|2022-02-07 09:12:20|26435.8|26420.8|26438.3|26423.3|26440.8|26425.8|26435.8|26420.8|5
1644225150000|2022-02-07 09:12:30|26440.8|26425.8|26435.8|26420.8|26443.3|26428.3|26433.3|26418.3|1
1644225160000|2022-02-07 09:12:40|26438.3|26423.3|26433.3|26418.3|26438.3|26423.3|26430.8|26415.8|19
1644225170000|2022-02-07 09:12:50|26435.8|26420.8|26435.8|26420.8|26438.3|26423.3|26433.3|26418.3|12
1644225180000|2022-02-07 09:13:00|26433.3|26418.3|26420.8|26405.8|26433.3|26418.3|26418.3|26403.3|14
1644225190000|2022-02-07 09:13:10|26423.3|26408.3|26413.3|26398.3|26423.3|26408.3|26413.3|26398.3|37
1644225200000|2022-02-07 09:13:20|26415.8|26400.8|26413.3|26398.3|26418.3|26403.3|26413.3|26398.3|15
1644225210000|2022-02-07 09:13:30|26418.3|26403.3|26413.3|26398.3|26418.3|26403.3|26408.3|26393.3|0
1644225220000|2022-02-07 09:13:40|26418.3|26403.3|26423.3|26408.3|26428.3|26413.3|26415.8|26400.8|10
1644225230000|2022-02-07 09:13:50|26420.8|26405.8|26418.3|26403.3|26423.3|26408.3|26418.3|26403.3|0
1644225240000|2022-02-07 09:14:00|26423.3|26408.3|26430.8|26415.8|26430.8|26415.8|26418.3|26403.3|8
1644225250000|2022-02-07 09:14:10|26433.3|26418.3|26448.3|26433.3|26453.3|26438.3|26433.3|26418.3|8
1644225260000|2022-02-07 09:14:20|26445.8|26430.8|26443.3|26428.3|26445.8|26430.8|26438.3|26423.3|2
1644225270000|2022-02-07 09:14:30|26440.8|26425.8|26448.3|26433.3|26448.3|26433.3|26438.3|26423.3|4
1644225280000|2022-02-07 09:14:40|26450.8|26435.8|26453.3|26438.3|26458.3|26443.3|26448.3|26433.3|23
1644225290000|2022-02-07 09:14:50|26455.8|26440.8|26468.3|26453.3|26470.8|26455.8|26455.8|26440.8|1
1644225300000|2022-02-07 09:15:00|26470.8|26455.8|26460.8|26445.8|26475.8|26460.8|26460.8|26445.8|11
1644225310000|2022-02-07 09:15:10|26463.3|26448.3|26465.8|26450.8|26468.3|26453.3|26460.8|26445.8|19
1644225320000|2022-02-07 09:15:20|26468.3|26453.3|26475.8|26460.8|26483.3|26468.3|26468.3|26453.3|8
1644225330000|2022-02-07 09:15:30|26478.3|26463.3|26473.3|26458.3|26478.3|26463.3|26473.3|26458.3|6
1644225340000|2022-02-07 09:15:40|26470.8|26455.8|26478.3|26463.3|26478.3|26463.3|26468.3|26453.3|12
1644225350000|2022-02-07 09:15:50|26475.8|26460.8|26478.3|26463.3|26478.3|26463.3|26473.3|26458.3|1
1644225360000|2022-02-07 09:16:00|26475.8|26460.8|26470.8|26455.8|26478.3|26463.3|26468.3|26453.3|9
1644225370000|2022-02-07 09:16:10|26468.3|26453.3|26468.3|26453.3|26473.3|26458.3|26468.3|26453.3|3
1644225380000|2022-02-07 09:16:20|26463.3|26448.3|26468.3|26453.3|26468.3|26453.3|26463.3|26448.3|2
1644225390000|2022-02-07 09:16:30|26465.8|26450.8|26468.3|26453.3|26473.3|26458.3|26463.3|26448.3|1
1644225400000|2022-02-07 09:16:40|26470.8|26455.8|26470.8|26455.8|26473.3|26458.3|26468.3|26453.3|3
1644225410000|2022-02-07 09:16:50|26468.3|26453.3|26473.3|26458.3|26475.8|26460.8|26468.3|26453.3|26
1644225420000|2022-02-07 09:17:00|26475.8|26460.8|26475.8|26460.8|26478.3|26463.3|26473.3|26458.3|1
1644225430000|2022-02-07 09:17:10|26473.3|26458.3|26488.3|26473.3|26490.8|26475.8|26473.3|26458.3|15
1644225440000|2022-02-07 09:17:20|26490.8|26475.8|26483.3|26468.3|26498.3|26483.3|26478.3|26463.3|14
1644225450000|2022-02-07 09:17:30|||||||||1
1644225460000|2022-02-07 09:17:40|26480.8|26465.8|26473.3|26458.3|26480.8|26465.8|26470.8|26455.8|1
1644225470000|2022-02-07 09:17:50|26470.8|26455.8|26470.8|26455.8|26473.3|26458.3|26468.3|26453.3|2
1644225480000|2022-02-07 09:18:00|26468.3|26453.3|26455.8|26440.8|26468.3|26453.3|26453.3|26438.3|9
1644225490000|2022-02-07 09:18:10|26453.3|26438.3|26453.3|26438.3|26455.8|26440.8|26453.3|26438.3|0
1644225500000|2022-02-07 09:18:20|26450.8|26435.8|26453.3|26438.3|26453.3|26438.3|26448.3|26433.3|2
1644225510000|2022-02-07 09:18:30|26450.8|26435.8|26443.3|26428.3|26450.8|26435.8|26443.3|26428.3|0
1644225520000|2022-02-07 09:18:40|26448.3|26433.3|26445.8|26430.8|26448.3|26433.3|26443.3|26428.3|1
1644225530000|2022-02-07 09:18:50|26443.3|26428.3|26440.8|26425.8|26445.8|26430.8|26438.3|26423.3|2
1644225540000|2022-02-07 09:19:00|26443.3|26428.3|26435.8|26420.8|26443.3|26428.3|26433.3|26418.3|6
1644225550000|2022-02-07 09:19:10|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26435.8|26420.8|4
1644225560000|2022-02-07 09:19:20|26438.3|26423.3|26440.8|26425.8|26443.3|26428.3|26438.3|26423.3|1
1644225570000|2022-02-07 09:19:30|26438.3|26423.3|26425.8|26410.8|26438.3|26423.3|26423.3|26408.3|9
1644225580000|2022-02-07 09:19:40|26428.3|26413.3|26425.8|26410.8|26428.3|26413.3|26423.3|26408.3|2
1644225590000|2022-02-07 09:19:50|26423.3|26408.3|26425.8|26410.8|26428.3|26413.3|26423.3|26408.3|0
1644225600000|2022-02-07 09:20:00|26428.3|26413.3|26420.8|26405.8|26428.3|26413.3|26418.3|26403.3|6
1644225610000|2022-02-07 09:20:10|26418.3|26403.3|26423.3|26408.3|26423.3|26408.3|26418.3|26403.3|3
1644225620000|2022-02-07 09:20:20|26418.3|26403.3|26418.3|26403.3|26423.3|26408.3|26418.3|26403.3|2
1644225630000|2022-02-07 09:20:30|26420.8|26405.8|26418.3|26403.3|26423.3|26408.3|26418.3|26403.3|3
1644225640000|2022-02-07 09:20:40|26415.8|26400.8|26415.8|26400.8|26418.3|26403.3|26413.3|26398.3|0
1644225650000|2022-02-07 09:20:50|26418.3|26403.3|26423.3|26408.3|26423.3|26408.3|26418.3|26403.3|2
1644225660000|2022-02-07 09:21:00|26418.3|26403.3|26428.3|26413.3|26428.3|26413.3|26418.3|26403.3|5
1644225670000|2022-02-07 09:21:10|26430.8|26415.8|26428.3|26413.3|26440.8|26425.8|26428.3|26413.3|4
1644225680000|2022-02-07 09:21:20|26430.8|26415.8|26430.8|26415.8|26433.3|26418.3|26428.3|26413.3|0
1644225690000|2022-02-07 09:21:30|26428.3|26413.3|26428.3|26413.3|26430.8|26415.8|26423.3|26408.3|1
1644225700000|2022-02-07 09:21:40|26433.3|26418.3|26423.3|26408.3|26433.3|26418.3|26423.3|26408.3|3
1644225710000|2022-02-07 09:21:50|26425.8|26410.8|26428.3|26413.3|26428.3|26413.3|26425.8|26410.8|0
1644225720000|2022-02-07 09:22:00|26425.8|26410.8|26425.8|26410.8|26428.3|26413.3|26423.3|26408.3|2
1644225730000|2022-02-07 09:22:10|26428.3|26413.3|26425.8|26410.8|26433.3|26418.3|26425.8|26410.8|7
1644225740000|2022-02-07 09:22:20|26428.3|26413.3|26428.3|26413.3|26430.8|26415.8|26428.3|26413.3|0
1644225750000|2022-02-07 09:22:30|26430.8|26415.8|26428.3|26413.3|26433.3|26418.3|26428.3|26413.3|2
1644225760000|2022-02-07 09:22:40|26430.8|26415.8|26430.8|26415.8|26433.3|26418.3|26428.3|26413.3|1
1644225770000|2022-02-07 09:22:50|26433.3|26418.3|26443.3|26428.3|26443.3|26428.3|26433.3|26418.3|5
1644225780000|2022-02-07 09:23:00|26440.8|26425.8|26438.3|26423.3|26443.3|26428.3|26438.3|26423.3|3
1644225790000|2022-02-07 09:23:10|26440.8|26425.8|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|1
1644225800000|2022-02-07 09:23:20|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26433.3|26418.3|8
1644225810000|2022-02-07 09:23:30|26435.8|26420.8|26438.3|26423.3|26438.3|26423.3|26433.3|26418.3|0
1644225820000|2022-02-07 09:23:40|26435.8|26420.8|26438.3|26423.3|26438.3|26423.3|26433.3|26418.3|0
1644225830000|2022-02-07 09:23:50|26435.8|26420.8|26438.3|26423.3|26445.8|26430.8|26435.8|26420.8|4
1644225840000|2022-02-07 09:24:00|26433.3|26418.3|26428.3|26413.3|26433.3|26418.3|26428.3|26413.3|5
1644225850000|2022-02-07 09:24:10|26423.3|26408.3|26418.3|26403.3|26423.3|26408.3|26418.3|26403.3|20
1644225860000|2022-02-07 09:24:20|26415.8|26400.8|26418.3|26403.3|26418.3|26403.3|26415.8|26400.8|2
1644225870000|2022-02-07 09:24:30|26415.8|26400.8|26415.8|26400.8|26418.3|26403.3|26413.3|26398.3|1
1644225880000|2022-02-07 09:24:40|26413.3|26398.3|26408.3|26393.3|26413.3|26398.3|26408.3|26393.3|3
1644225890000|2022-02-07 09:24:50|26403.3|26388.3|26403.3|26388.3|26403.3|26388.3|26400.8|26385.8|12
1644225900000|2022-02-07 09:25:00|26405.8|26390.8|26413.3|26398.3|26413.3|26398.3|26403.3|26388.3|15
1644225910000|2022-02-07 09:25:10|26410.8|26395.8|26413.3|26398.3|26415.8|26400.8|26410.8|26395.8|4
1644225920000|2022-02-07 09:25:20|26418.3|26403.3|26420.8|26405.8|26423.3|26408.3|26418.3|26403.3|9
1644225930000|2022-02-07 09:25:30|26418.3|26403.3|26418.3|26403.3|26423.3|26408.3|26418.3|26403.3|13
1644225940000|2022-02-07 09:25:40|26413.3|26398.3|26418.3|26403.3|26423.3|26408.3|26413.3|26398.3|8
1644225950000|2022-02-07 09:25:50|26415.8|26400.8|26410.8|26395.8|26415.8|26400.8|26410.8|26395.8|0
1644225960000|2022-02-07 09:26:00|26413.3|26398.3|26403.3|26388.3|26413.3|26398.3|26403.3|26388.3|4
1644225970000|2022-02-07 09:26:10|26405.8|26390.8|26408.3|26393.3|26408.3|26393.3|26405.8|26390.8|2
1644225980000|2022-02-07 09:26:20|26410.8|26395.8|26408.3|26393.3|26413.3|26398.3|26405.8|26390.8|2
1644225990000|2022-02-07 09:26:30|26405.8|26390.8|26408.3|26393.3|26410.8|26395.8|26405.8|26390.8|5
1644226000000|2022-02-07 09:26:40|26405.8|26390.8|26408.3|26393.3|26408.3|26393.3|26403.3|26388.3|1
1644226010000|2022-02-07 09:26:50|26410.8|26395.8|26408.3|26393.3|26410.8|26395.8|26408.3|26393.3|2
1644226020000|2022-02-07 09:27:00|26410.8|26395.8|26403.3|26388.3|26410.8|26395.8|26403.3|26388.3|3
1644226030000|2022-02-07 09:27:10|26400.8|26385.8|26403.3|26388.3|26403.3|26388.3|26398.3|26383.3|2
1644226040000|2022-02-07 09:27:20|26408.3|26393.3|26405.8|26390.8|26413.3|26398.3|26403.3|26388.3|3
1644226050000|2022-02-07 09:27:30|26403.3|26388.3|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|6
1644226060000|2022-02-07 09:27:40|26393.3|26378.3|26390.8|26375.8|26393.3|26378.3|26388.3|26373.3|23
1644226070000|2022-02-07 09:27:50|26393.3|26378.3|26395.8|26380.8|26403.3|26388.3|26388.3|26373.3|6
1644226080000|2022-02-07 09:28:00|26393.3|26378.3|26398.3|26383.3|26400.8|26385.8|26393.3|26378.3|5
1644226090000|2022-02-07 09:28:10|26395.8|26380.8|26405.8|26390.8|26408.3|26393.3|26395.8|26380.8|8
1644226100000|2022-02-07 09:28:20|26403.3|26388.3|26408.3|26393.3|26408.3|26393.3|26403.3|26388.3|4
1644226110000|2022-02-07 09:28:30|26405.8|26390.8|26408.3|26393.3|26410.8|26395.8|26405.8|26390.8|2
1644226120000|2022-02-07 09:28:40|26410.8|26395.8|26408.3|26393.3|26410.8|26395.8|26408.3|26393.3|0
1644226130000|2022-02-07 09:28:50|26410.8|26395.8|26415.8|26400.8|26415.8|26400.8|26408.3|26393.3|13
1644226140000|2022-02-07 09:29:00|26418.3|26403.3|26415.8|26400.8|26423.3|26408.3|26408.3|26393.3|9
1644226150000|2022-02-07 09:29:10|26418.3|26403.3|26408.3|26393.3|26420.8|26405.8|26408.3|26393.3|2
1644226160000|2022-02-07 09:29:20|26410.8|26395.8|26400.8|26385.8|26410.8|26395.8|26398.3|26383.3|23
1644226170000|2022-02-07 09:29:30|26398.3|26383.3|26398.3|26383.3|26400.8|26385.8|26398.3|26383.3|1
1644226180000|2022-02-07 09:29:40|26400.8|26385.8|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|2
1644226190000|2022-02-07 09:29:50|26400.8|26385.8|26400.8|26385.8|26405.8|26390.8|26398.3|26383.3|5
1644226200000|2022-02-07 09:30:00|26403.3|26388.3|26395.8|26380.8|26403.3|26388.3|26395.8|26380.8|6
1644226210000|2022-02-07 09:30:10|26393.3|26378.3|26390.8|26375.8|26393.3|26378.3|26383.3|26368.3|12
1644226220000|2022-02-07 09:30:20|26388.3|26373.3|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|2
1644226230000|2022-02-07 09:30:30|26385.8|26370.8|26395.8|26380.8|26395.8|26380.8|26383.3|26368.3|7
1644226240000|2022-02-07 09:30:40|26393.3|26378.3|26385.8|26370.8|26393.3|26378.3|26385.8|26370.8|1
1644226250000|2022-02-07 09:30:50|26383.3|26368.3|26383.3|26368.3|26388.3|26373.3|26378.3|26363.3|23
1644226260000|2022-02-07 09:31:00|26378.3|26363.3|26373.3|26358.3|26378.3|26363.3|26368.3|26353.3|14
1644226270000|2022-02-07 09:31:10|26375.8|26360.8|26378.3|26363.3|26378.3|26363.3|26373.3|26358.3|1
1644226280000|2022-02-07 09:31:20|26383.3|26368.3|26383.3|26368.3|26385.8|26370.8|26380.8|26365.8|4
1644226290000|2022-02-07 09:31:30|26380.8|26365.8|26395.8|26380.8|26395.8|26380.8|26380.8|26365.8|20
1644226300000|2022-02-07 09:31:40|26398.3|26383.3|26400.8|26385.8|26403.3|26388.3|26395.8|26380.8|7
1644226310000|2022-02-07 09:31:50|26398.3|26383.3|26398.3|26383.3|26400.8|26385.8|26395.8|26380.8|1
1644226320000|2022-02-07 09:32:00|26395.8|26380.8|26403.3|26388.3|26403.3|26388.3|26395.8|26380.8|0
1644226330000|2022-02-07 09:32:10|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|26393.3|26378.3|6
1644226340000|2022-02-07 09:32:20|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26398.3|26383.3|1
1644226350000|2022-02-07 09:32:30|26400.8|26385.8|26400.8|26385.8|26403.3|26388.3|26398.3|26383.3|3
1644226360000|2022-02-07 09:32:40|26398.3|26383.3|26400.8|26385.8|26403.3|26388.3|26398.3|26383.3|2
1644226370000|2022-02-07 09:32:50|26398.3|26383.3|26393.3|26378.3|26400.8|26385.8|26393.3|26378.3|0
1644226380000|2022-02-07 09:33:00|26390.8|26375.8|26393.3|26378.3|26398.3|26383.3|26390.8|26375.8|2
1644226390000|2022-02-07 09:33:10|26395.8|26380.8|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|0
1644226400000|2022-02-07 09:33:20|26395.8|26380.8|26378.3|26363.3|26395.8|26380.8|26373.3|26358.3|9
1644226410000|2022-02-07 09:33:30|26375.8|26360.8|26373.3|26358.3|26375.8|26360.8|26373.3|26358.3|7
1644226420000|2022-02-07 09:33:40|26375.8|26360.8|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|4
1644226430000|2022-02-07 09:33:50|26375.8|26360.8|26370.8|26355.8|26375.8|26360.8|26370.8|26355.8|3
1644226440000|2022-02-07 09:34:00|26373.3|26358.3|26363.3|26348.3|26373.3|26358.3|26360.8|26345.8|14
1644226450000|2022-02-07 09:34:10|26365.8|26350.8|26360.8|26345.8|26365.8|26350.8|26358.3|26343.3|5
1644226460000|2022-02-07 09:34:20|26363.3|26348.3|26358.3|26343.3|26363.3|26348.3|26358.3|26343.3|8
1644226470000|2022-02-07 09:34:30|26363.3|26348.3|26363.3|26348.3|26368.3|26353.3|26360.8|26345.8|5
1644226480000|2022-02-07 09:34:40|26360.8|26345.8|26358.3|26343.3|26360.8|26345.8|26355.8|26340.8|8
1644226490000|2022-02-07 09:34:50|26355.8|26340.8|26355.8|26340.8|26360.8|26345.8|26353.3|26338.3|5
1644226500000|2022-02-07 09:35:00|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26353.3|26338.3|17
1644226510000|2022-02-07 09:35:10|26360.8|26345.8|26348.3|26333.3|26363.3|26348.3|26348.3|26333.3|38
1644226520000|2022-02-07 09:35:20|26350.8|26335.8|26345.8|26330.8|26350.8|26335.8|26343.3|26328.3|4
1644226530000|2022-02-07 09:35:30|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|23
1644226540000|2022-02-07 09:35:40|26340.8|26325.8|26340.8|26325.8|26343.3|26328.3|26338.3|26323.3|3
1644226550000|2022-02-07 09:35:50|26343.3|26328.3|26338.3|26323.3|26348.3|26333.3|26338.3|26323.3|11
1644226560000|2022-02-07 09:36:00|26343.3|26328.3|26355.8|26340.8|26355.8|26340.8|26340.8|26325.8|20
1644226570000|2022-02-07 09:36:10|26358.3|26343.3|26363.3|26348.3|26365.8|26350.8|26358.3|26343.3|5
1644226580000|2022-02-07 09:36:20|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|1
1644226590000|2022-02-07 09:36:30|26360.8|26345.8|26368.3|26353.3|26368.3|26353.3|26358.3|26343.3|13
1644226600000|2022-02-07 09:36:40|26370.8|26355.8|26360.8|26345.8|26373.3|26358.3|26358.3|26343.3|13
1644226610000|2022-02-07 09:36:50|26358.3|26343.3|26358.3|26343.3|26363.3|26348.3|26358.3|26343.3|6
1644226620000|2022-02-07 09:37:00|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|7
1644226630000|2022-02-07 09:37:10|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|0
1644226640000|2022-02-07 09:37:20|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|1
1644226650000|2022-02-07 09:37:30|26368.3|26353.3|26365.8|26350.8|26373.3|26358.3|26363.3|26348.3|36
1644226660000|2022-02-07 09:37:40|26363.3|26348.3|26368.3|26353.3|26368.3|26353.3|26360.8|26345.8|15
1644226670000|2022-02-07 09:37:50|26365.8|26350.8|26370.8|26355.8|26370.8|26355.8|26363.3|26348.3|2
1644226680000|2022-02-07 09:38:00|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|0
1644226690000|2022-02-07 09:38:10|26373.3|26358.3|26370.8|26355.8|26373.3|26358.3|26368.3|26353.3|12
1644226700000|2022-02-07 09:38:20|26373.3|26358.3|26375.8|26360.8|26378.3|26363.3|26373.3|26358.3|7
1644226710000|2022-02-07 09:38:30|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26368.3|26353.3|2
1644226720000|2022-02-07 09:38:40|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|2
1644226730000|2022-02-07 09:38:50|26378.3|26363.3|26375.8|26360.8|26378.3|26363.3|26370.8|26355.8|11
1644226740000|2022-02-07 09:39:00|26373.3|26358.3|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|0
1644226750000|2022-02-07 09:39:10|26375.8|26360.8|26365.8|26350.8|26375.8|26360.8|26363.3|26348.3|13
1644226760000|2022-02-07 09:39:20|26368.3|26353.3|26368.3|26353.3|26370.8|26355.8|26365.8|26350.8|0
1644226770000|2022-02-07 09:39:30|26365.8|26350.8|26358.3|26343.3|26368.3|26353.3|26358.3|26343.3|2
1644226780000|2022-02-07 09:39:40|26355.8|26340.8|26355.8|26340.8|26358.3|26343.3|26353.3|26338.3|22
1644226790000|2022-02-07 09:39:50|26353.3|26338.3|26355.8|26340.8|26358.3|26343.3|26353.3|26338.3|2
1644226800000|2022-02-07 09:40:00|26353.3|26338.3|26345.8|26330.8|26353.3|26338.3|26345.8|26330.8|8
1644226810000|2022-02-07 09:40:10|26343.3|26328.3|26340.8|26325.8|26343.3|26328.3|26340.8|26325.8|2
1644226820000|2022-02-07 09:40:20|26343.3|26328.3|26353.3|26338.3|26353.3|26338.3|26343.3|26328.3|6
1644226830000|2022-02-07 09:40:30|26355.8|26340.8|26355.8|26340.8|26358.3|26343.3|26353.3|26338.3|2
1644226840000|2022-02-07 09:40:40|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|3
1644226850000|2022-02-07 09:40:50|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|2
1644226860000|2022-02-07 09:41:00|26345.8|26330.8|26348.3|26333.3|26350.8|26335.8|26343.3|26328.3|6
1644226870000|2022-02-07 09:41:10|26343.3|26328.3|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|7
1644226880000|2022-02-07 09:41:20|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26335.8|26320.8|5
1644226890000|2022-02-07 09:41:30|26333.3|26318.3|26335.8|26320.8|26338.3|26323.3|26333.3|26318.3|19
1644226900000|2022-02-07 09:41:40|26338.3|26323.3|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|21
1644226910000|2022-02-07 09:41:50|26328.3|26313.3|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|8
1644226920000|2022-02-07 09:42:00|26330.8|26315.8|26343.3|26328.3|26348.3|26333.3|26330.8|26315.8|13
1644226930000|2022-02-07 09:42:10|26345.8|26330.8|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|8
1644226940000|2022-02-07 09:42:20|26348.3|26333.3|26343.3|26328.3|26348.3|26333.3|26343.3|26328.3|1
1644226950000|2022-02-07 09:42:30|26345.8|26330.8|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|3
1644226960000|2022-02-07 09:42:40|26348.3|26333.3|26340.8|26325.8|26348.3|26333.3|26338.3|26323.3|0
1644226970000|2022-02-07 09:42:50|26343.3|26328.3|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|4
1644226980000|2022-02-07 09:43:00|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26343.3|26328.3|3
1644226990000|2022-02-07 09:43:10|26343.3|26328.3|26340.8|26325.8|26343.3|26328.3|26340.8|26325.8|8
1644227000000|2022-02-07 09:43:20|26343.3|26328.3|26333.3|26318.3|26343.3|26328.3|26333.3|26318.3|4
1644227010000|2022-02-07 09:43:30|26335.8|26320.8|26335.8|26320.8|26335.8|26320.8|26330.8|26315.8|3
1644227020000|2022-02-07 09:43:40|26333.3|26318.3|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|5
1644227030000|2022-02-07 09:43:50|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26323.3|26308.3|6
1644227040000|2022-02-07 09:44:00|26325.8|26310.8|26323.3|26308.3|26333.3|26318.3|26323.3|26308.3|31
1644227050000|2022-02-07 09:44:10|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|4
1644227060000|2022-02-07 09:44:20|26323.3|26308.3|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|15
1644227070000|2022-02-07 09:44:30|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|2
1644227080000|2022-02-07 09:44:40|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|3
1644227090000|2022-02-07 09:44:50|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|3
1644227100000|2022-02-07 09:45:00|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|11
1644227110000|2022-02-07 09:45:10|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|8
1644227120000|2022-02-07 09:45:20|26320.8|26305.8|26323.3|26308.3|26325.8|26310.8|26318.3|26303.3|5
1644227130000|2022-02-07 09:45:30|26320.8|26305.8|26323.3|26308.3|26325.8|26310.8|26320.8|26305.8|5
1644227140000|2022-02-07 09:45:40|26325.8|26310.8|26315.8|26300.8|26325.8|26310.8|26313.3|26298.3|7
1644227150000|2022-02-07 09:45:50|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26308.3|26293.3|10
1644227160000|2022-02-07 09:46:00|26310.8|26295.8|26305.8|26290.8|26313.3|26298.3|26305.8|26290.8|15
1644227170000|2022-02-07 09:46:10|26308.3|26293.3|26303.3|26288.3|26308.3|26293.3|26303.3|26288.3|7
1644227180000|2022-02-07 09:46:20|26300.8|26285.8|26305.8|26290.8|26308.3|26293.3|26300.8|26285.8|5
1644227190000|2022-02-07 09:46:30|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26305.8|26290.8|14
1644227200000|2022-02-07 09:46:40|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|1
1644227210000|2022-02-07 09:46:50|26310.8|26295.8|26313.3|26298.3|26318.3|26303.3|26310.8|26295.8|26
1644227220000|2022-02-07 09:47:00|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|2
1644227230000|2022-02-07 09:47:10|26318.3|26303.3|26323.3|26308.3|26328.3|26313.3|26315.8|26300.8|3
1644227240000|2022-02-07 09:47:20|26320.8|26305.8|26333.3|26318.3|26333.3|26318.3|26320.8|26305.8|8
1644227250000|2022-02-07 09:47:30|26338.3|26323.3|26338.3|26323.3|26350.8|26335.8|26335.8|26320.8|14
1644227260000|2022-02-07 09:47:40|26340.8|26325.8|26338.3|26323.3|26340.8|26325.8|26333.3|26318.3|3
1644227270000|2022-02-07 09:47:50|26335.8|26320.8|26333.3|26318.3|26335.8|26320.8|26330.8|26315.8|8
1644227280000|2022-02-07 09:48:00|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26328.3|26313.3|6
1644227290000|2022-02-07 09:48:10|26340.8|26325.8|26343.3|26328.3|26345.8|26330.8|26338.3|26323.3|3
1644227300000|2022-02-07 09:48:20|26340.8|26325.8|26338.3|26323.3|26340.8|26325.8|26333.3|26318.3|4
1644227310000|2022-02-07 09:48:30|26340.8|26325.8|26328.3|26313.3|26340.8|26325.8|26325.8|26310.8|3
1644227320000|2022-02-07 09:48:40|26325.8|26310.8|26335.8|26320.8|26338.3|26323.3|26325.8|26310.8|0
1644227330000|2022-02-07 09:48:50|26333.3|26318.3|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|0
1644227340000|2022-02-07 09:49:00|26330.8|26315.8|26335.8|26320.8|26338.3|26323.3|26330.8|26315.8|2
1644227350000|2022-02-07 09:49:10|26338.3|26323.3|26333.3|26318.3|26338.3|26323.3|26330.8|26315.8|3
1644227360000|2022-02-07 09:49:20|26330.8|26315.8|26328.3|26313.3|26333.3|26318.3|26323.3|26308.3|4
1644227370000|2022-02-07 09:49:30|26325.8|26310.8|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|7
1644227380000|2022-02-07 09:49:40|26320.8|26305.8|26313.3|26298.3|26320.8|26305.8|26313.3|26298.3|4
1644227390000|2022-02-07 09:49:50|26310.8|26295.8|26300.8|26285.8|26310.8|26295.8|26300.8|26285.8|9
1644227400000|2022-02-07 09:50:00|26303.3|26288.3|26278.3|26263.3|26303.3|26288.3|26278.3|26263.3|24
1644227410000|2022-02-07 09:50:10|26273.3|26258.3|26283.3|26268.3|26283.3|26268.3|26270.8|26255.8|19
1644227420000|2022-02-07 09:50:20|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26278.3|26263.3|19
1644227430000|2022-02-07 09:50:30|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26278.3|26263.3|3
1644227440000|2022-02-07 09:50:40|26278.3|26263.3|26270.8|26255.8|26280.8|26265.8|26270.8|26255.8|25
1644227450000|2022-02-07 09:50:50|26273.3|26258.3|26275.8|26260.8|26278.3|26263.3|26273.3|26258.3|3
1644227460000|2022-02-07 09:51:00|26273.3|26258.3|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|4
1644227470000|2022-02-07 09:51:10|26275.8|26260.8|26273.3|26258.3|26280.8|26265.8|26273.3|26258.3|8
1644227480000|2022-02-07 09:51:20|26278.3|26263.3|26283.3|26268.3|26283.3|26268.3|26275.8|26260.8|10
1644227490000|2022-02-07 09:51:30|26278.3|26263.3|26283.3|26268.3|26283.3|26268.3|26278.3|26263.3|6
1644227500000|2022-02-07 09:51:40|26288.3|26273.3|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|7
1644227510000|2022-02-07 09:51:50|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|5
1644227520000|2022-02-07 09:52:00|26288.3|26273.3|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|9
1644227530000|2022-02-07 09:52:10|26278.3|26263.3|26278.3|26263.3|26283.3|26268.3|26278.3|26263.3|10
1644227540000|2022-02-07 09:52:20|26283.3|26268.3|26283.3|26268.3|26285.8|26270.8|26280.8|26265.8|13
1644227550000|2022-02-07 09:52:30|||||||||2
1644227560000|2022-02-07 09:52:40|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|14
1644227570000|2022-02-07 09:52:50|26290.8|26275.8|26278.3|26263.3|26293.3|26278.3|26278.3|26263.3|16
1644227580000|2022-02-07 09:53:00|26280.8|26265.8|26278.3|26263.3|26283.3|26268.3|26278.3|26263.3|9
1644227590000|2022-02-07 09:53:10|26283.3|26268.3|26280.8|26265.8|26283.3|26268.3|26278.3|26263.3|5
1644227600000|2022-02-07 09:53:20|26278.3|26263.3|26283.3|26268.3|26283.3|26268.3|26278.3|26263.3|2
1644227610000|2022-02-07 09:53:30|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|3
1644227620000|2022-02-07 09:53:40|26293.3|26278.3|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|12
1644227630000|2022-02-07 09:53:50|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|2
1644227640000|2022-02-07 09:54:00|26295.8|26280.8|26298.3|26283.3|26300.8|26285.8|26290.8|26275.8|1
1644227650000|2022-02-07 09:54:10|26295.8|26280.8|26290.8|26275.8|26298.3|26283.3|26290.8|26275.8|8
1644227660000|2022-02-07 09:54:20|26293.3|26278.3|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|1
1644227670000|2022-02-07 09:54:30|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|1
1644227680000|2022-02-07 09:54:40|26288.3|26273.3|26288.3|26273.3|26290.8|26275.8|26285.8|26270.8|6
1644227690000|2022-02-07 09:54:50|26290.8|26275.8|26290.8|26275.8|26293.3|26278.3|26288.3|26273.3|1
1644227700000|2022-02-07 09:55:00|26293.3|26278.3|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|2
1644227710000|2022-02-07 09:55:10|26290.8|26275.8|26295.8|26280.8|26298.3|26283.3|26290.8|26275.8|19
1644227720000|2022-02-07 09:55:20|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|10
1644227730000|2022-02-07 09:55:30|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|2
1644227740000|2022-02-07 09:55:40|26308.3|26293.3|26310.8|26295.8|26313.3|26298.3|26308.3|26293.3|9
1644227750000|2022-02-07 09:55:50|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|2
1644227760000|2022-02-07 09:56:00|26310.8|26295.8|26303.3|26288.3|26310.8|26295.8|26300.8|26285.8|7
1644227770000|2022-02-07 09:56:10|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|1
1644227780000|2022-02-07 09:56:20|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|4
1644227790000|2022-02-07 09:56:30|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26298.3|26283.3|0
1644227800000|2022-02-07 09:56:40|26300.8|26285.8|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|3
1644227810000|2022-02-07 09:56:50|26300.8|26285.8|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|2
1644227820000|2022-02-07 09:57:00|26293.3|26278.3|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|10
1644227830000|2022-02-07 09:57:10|26285.8|26270.8|26290.8|26275.8|26293.3|26278.3|26285.8|26270.8|5
1644227840000|2022-02-07 09:57:20|26293.3|26278.3|26295.8|26280.8|26298.3|26283.3|26293.3|26278.3|3
1644227850000|2022-02-07 09:57:30|26298.3|26283.3|26298.3|26283.3|26303.3|26288.3|26293.3|26278.3|4
1644227860000|2022-02-07 09:57:40|26295.8|26280.8|26300.8|26285.8|26303.3|26288.3|26295.8|26280.8|4
1644227870000|2022-02-07 09:57:50|26303.3|26288.3|26313.3|26298.3|26313.3|26298.3|26303.3|26288.3|3
1644227880000|2022-02-07 09:58:00|26315.8|26300.8|26323.3|26308.3|26323.3|26308.3|26315.8|26300.8|8
1644227890000|2022-02-07 09:58:10|26320.8|26305.8|26323.3|26308.3|26325.8|26310.8|26320.8|26305.8|3
1644227910000|2022-02-07 09:58:30|26320.8|26305.8|26318.3|26303.3|26320.8|26305.8|26318.3|26303.3|3
1644227920000|2022-02-07 09:58:40|26323.3|26308.3|26325.8|26310.8|26328.3|26313.3|26318.3|26303.3|3
1644227930000|2022-02-07 09:58:50|26328.3|26313.3|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|2
1644227940000|2022-02-07 09:59:00|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|2
1644227950000|2022-02-07 09:59:10|26333.3|26318.3|26338.3|26323.3|26343.3|26328.3|26333.3|26318.3|10
1644227960000|2022-02-07 09:59:20|26335.8|26320.8|26335.8|26320.8|26338.3|26323.3|26333.3|26318.3|15
1644227970000|2022-02-07 09:59:30|26333.3|26318.3|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|0
1644227980000|2022-02-07 09:59:40|26333.3|26318.3|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|5
1644227990000|2022-02-07 09:59:50|26330.8|26315.8|26330.8|26315.8|26330.8|26315.8|26325.8|26310.8|0
1644228000000|2022-02-07 10:00:00|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|0
1644228010000|2022-02-07 10:00:10|26330.8|26315.8|26330.8|26315.8|26333.3|26318.3|26330.8|26315.8|4
1644228020000|2022-02-07 10:00:20|26333.3|26318.3|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|11
1644228030000|2022-02-07 10:00:30|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|10
1644228040000|2022-02-07 10:00:40|26343.3|26328.3|26340.8|26325.8|26343.3|26328.3|26340.8|26325.8|4
1644228050000|2022-02-07 10:00:50|26338.3|26323.3|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|1
1644228060000|2022-02-07 10:01:00|26328.3|26313.3|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|5
1644228070000|2022-02-07 10:01:10|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|4
1644228080000|2022-02-07 10:01:20|26325.8|26310.8|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|0
1644228090000|2022-02-07 10:01:30|26328.3|26313.3|26333.3|26318.3|26333.3|26318.3|26323.3|26308.3|6
1644228100000|2022-02-07 10:01:40|26330.8|26315.8|26335.8|26320.8|26338.3|26323.3|26330.8|26315.8|7
1644228110000|2022-02-07 10:01:50|26338.3|26323.3|26330.8|26315.8|26338.3|26323.3|26330.8|26315.8|5
1644228120000|2022-02-07 10:02:00|26328.3|26313.3|26338.3|26323.3|26338.3|26323.3|26328.3|26313.3|44
1644228130000|2022-02-07 10:02:10|26340.8|26325.8|26345.8|26330.8|26355.8|26340.8|26340.8|26325.8|29
1644228140000|2022-02-07 10:02:20|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26343.3|26328.3|6
1644228150000|2022-02-07 10:02:30|26350.8|26335.8|26350.8|26335.8|26353.3|26338.3|26348.3|26333.3|1
1644228160000|2022-02-07 10:02:40|26348.3|26333.3|26343.3|26328.3|26350.8|26335.8|26340.8|26325.8|2
1644228170000|2022-02-07 10:02:50|26348.3|26333.3|26343.3|26328.3|26348.3|26333.3|26340.8|26325.8|7
1644228180000|2022-02-07 10:03:00|26340.8|26325.8|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|2
1644228190000|2022-02-07 10:03:10|26340.8|26325.8|26340.8|26325.8|26343.3|26328.3|26340.8|26325.8|3
1644228200000|2022-02-07 10:03:20|26343.3|26328.3|26343.3|26328.3|26345.8|26330.8|26340.8|26325.8|1
1644228210000|2022-02-07 10:03:30|26340.8|26325.8|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|7
1644228220000|2022-02-07 10:03:40|26340.8|26325.8|26340.8|26325.8|26340.8|26325.8|26338.3|26323.3|3
1644228230000|2022-02-07 10:03:50|26338.3|26323.3|26343.3|26328.3|26345.8|26330.8|26338.3|26323.3|2
1644228240000|2022-02-07 10:04:00|26340.8|26325.8|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|3
1644228250000|2022-02-07 10:04:10|26340.8|26325.8|26333.3|26318.3|26343.3|26328.3|26333.3|26318.3|6
1644228260000|2022-02-07 10:04:20|26328.3|26313.3|26330.8|26315.8|26333.3|26318.3|26328.3|26313.3|7
1644228270000|2022-02-07 10:04:30|26328.3|26313.3|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|0
1644228280000|2022-02-07 10:04:40|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26320.8|26305.8|4
1644228290000|2022-02-07 10:04:50|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26323.3|26308.3|5
1644228300000|2022-02-07 10:05:00|26323.3|26308.3|26323.3|26308.3|26325.8|26310.8|26318.3|26303.3|5
1644228310000|2022-02-07 10:05:10|26325.8|26310.8|26333.3|26318.3|26333.3|26318.3|26325.8|26310.8|16
1644228320000|2022-02-07 10:05:20|26335.8|26320.8|26335.8|26320.8|26343.3|26328.3|26333.3|26318.3|6
1644228330000|2022-02-07 10:05:30|26333.3|26318.3|26328.3|26313.3|26335.8|26320.8|26328.3|26313.3|7
1644228340000|2022-02-07 10:05:40|26325.8|26310.8|26330.8|26315.8|26333.3|26318.3|26325.8|26310.8|2
1644228350000|2022-02-07 10:05:50|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|1
1644228360000|2022-02-07 10:06:00|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|2
1644228370000|2022-02-07 10:06:10|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|2
1644228380000|2022-02-07 10:06:20|26320.8|26305.8|26320.8|26305.8|26323.3|26308.3|26320.8|26305.8|2
1644228390000|2022-02-07 10:06:30|26318.3|26303.3|26313.3|26298.3|26320.8|26305.8|26313.3|26298.3|1
1644228400000|2022-02-07 10:06:40|26308.3|26293.3|26305.8|26290.8|26310.8|26295.8|26303.3|26288.3|4
1644228410000|2022-02-07 10:06:50|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26305.8|26290.8|6
1644228420000|2022-02-07 10:07:00|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|26313.3|26298.3|1
1644228430000|2022-02-07 10:07:10|26318.3|26303.3|26315.8|26300.8|26323.3|26308.3|26313.3|26298.3|8
1644228440000|2022-02-07 10:07:20|26313.3|26298.3|26315.8|26300.8|26315.8|26300.8|26313.3|26298.3|0
1644228450000|2022-02-07 10:07:30|26313.3|26298.3|26315.8|26300.8|26315.8|26300.8|26305.8|26290.8|5
1644228460000|2022-02-07 10:07:40|26313.3|26298.3|26320.8|26305.8|26323.3|26308.3|26313.3|26298.3|2
1644228470000|2022-02-07 10:07:50|26318.3|26303.3|26308.3|26293.3|26318.3|26303.3|26308.3|26293.3|0
1644228480000|2022-02-07 10:08:00|26305.8|26290.8|26303.3|26288.3|26308.3|26293.3|26298.3|26283.3|14
1644228490000|2022-02-07 10:08:10|||||||||1
1644228500000|2022-02-07 10:08:20|||||||||1
1644228510000|2022-02-07 10:08:30|26300.8|26285.8|26293.3|26278.3|26303.3|26288.3|26293.3|26278.3|5
1644228520000|2022-02-07 10:08:40|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|5
1644228530000|2022-02-07 10:08:50|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|8
1644228540000|2022-02-07 10:09:00|26295.8|26280.8|26298.3|26283.3|26300.8|26285.8|26295.8|26280.8|1
1644228550000|2022-02-07 10:09:10|26293.3|26278.3|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|3
1644228570000|2022-02-07 10:09:30|||||||||1
1644228580000|2022-02-07 10:09:40|||||||||2
1644228590000|2022-02-07 10:09:50|||||||||4
1644228600000|2022-02-07 10:10:00|||||||||1
1644228610000|2022-02-07 10:10:10|26288.3|26273.3|26293.3|26278.3|26293.3|26278.3|26283.3|26268.3|19
1644228620000|2022-02-07 10:10:20|26288.3|26273.3|26288.3|26273.3|26290.8|26275.8|26288.3|26273.3|4
1644228630000|2022-02-07 10:10:30|26290.8|26275.8|26305.8|26290.8|26308.3|26293.3|26290.8|26275.8|31
1644228640000|2022-02-07 10:10:40|26308.3|26293.3|26318.3|26303.3|26318.3|26303.3|26308.3|26293.3|6
1644228650000|2022-02-07 10:10:50|26320.8|26305.8|26318.3|26303.3|26320.8|26305.8|26318.3|26303.3|7
1644228660000|2022-02-07 10:11:00|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26308.3|26293.3|12
1644228670000|2022-02-07 10:11:10|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|6
1644228680000|2022-02-07 10:11:20|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|2
1644228690000|2022-02-07 10:11:30|26313.3|26298.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|6
1644228700000|2022-02-07 10:11:40|26315.8|26300.8|26323.3|26308.3|26323.3|26308.3|26315.8|26300.8|4
1644228710000|2022-02-07 10:11:50|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|2
1644228720000|2022-02-07 10:12:00|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|6
1644228730000|2022-02-07 10:12:10|26313.3|26298.3|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|6
1644228740000|2022-02-07 10:12:20|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|26308.3|26293.3|3
1644228750000|2022-02-07 10:12:30|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|1
1644228760000|2022-02-07 10:12:40|||||||||3
1644228770000|2022-02-07 10:12:50|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|2
1644228780000|2022-02-07 10:13:00|26318.3|26303.3|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|10
1644228790000|2022-02-07 10:13:10|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26315.8|26300.8|10
1644228800000|2022-02-07 10:13:20|26313.3|26298.3|26318.3|26303.3|26318.3|26303.3|26310.8|26295.8|2
1644228810000|2022-02-07 10:13:30|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|4
1644228820000|2022-02-07 10:13:40|26318.3|26303.3|26308.3|26293.3|26318.3|26303.3|26308.3|26293.3|5
1644228830000|2022-02-07 10:13:50|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|1
1644228840000|2022-02-07 10:14:00|26308.3|26293.3|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|2
1644228850000|2022-02-07 10:14:10|26305.8|26290.8|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|1
1644228860000|2022-02-07 10:14:20|26303.3|26288.3|26318.3|26303.3|26318.3|26303.3|26303.3|26288.3|10
1644228870000|2022-02-07 10:14:30|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26310.8|26295.8|0
1644228880000|2022-02-07 10:14:40|26310.8|26295.8|26313.3|26298.3|26318.3|26303.3|26308.3|26293.3|10
1644228890000|2022-02-07 10:14:50|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|1
1644228900000|2022-02-07 10:15:00|26313.3|26298.3|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|2
1644228910000|2022-02-07 10:15:10|26305.8|26290.8|26310.8|26295.8|26313.3|26298.3|26303.3|26288.3|5
1644228920000|2022-02-07 10:15:20|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|3
1644228930000|2022-02-07 10:15:30|26315.8|26300.8|26310.8|26295.8|26318.3|26303.3|26308.3|26293.3|6
1644228940000|2022-02-07 10:15:40|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|0
1644228950000|2022-02-07 10:15:50|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26315.8|26300.8|0
1644228960000|2022-02-07 10:16:00|26318.3|26303.3|26305.8|26290.8|26318.3|26303.3|26303.3|26288.3|2
1644228970000|2022-02-07 10:16:10|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|1
1644228980000|2022-02-07 10:16:20|26305.8|26290.8|26305.8|26290.8|26305.8|26290.8|26303.3|26288.3|0
1644228990000|2022-02-07 10:16:30|26303.3|26288.3|26318.3|26303.3|26318.3|26303.3|26303.3|26288.3|2
1644229000000|2022-02-07 10:16:40|26323.3|26308.3|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|4
1644229010000|2022-02-07 10:16:50|26315.8|26300.8|26320.8|26305.8|26320.8|26305.8|26315.8|26300.8|2
1644229020000|2022-02-07 10:17:00|26323.3|26308.3|26308.3|26293.3|26323.3|26308.3|26308.3|26293.3|1
1644229030000|2022-02-07 10:17:10|26310.8|26295.8|26305.8|26290.8|26310.8|26295.8|26303.3|26288.3|1
1644229040000|2022-02-07 10:17:20|26308.3|26293.3|26308.3|26293.3|26313.3|26298.3|26303.3|26288.3|1
1644229050000|2022-02-07 10:17:30|26305.8|26290.8|26305.8|26290.8|26305.8|26290.8|26303.3|26288.3|0
1644229060000|2022-02-07 10:17:40|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|2
1644229070000|2022-02-07 10:17:50|26305.8|26290.8|26295.8|26280.8|26305.8|26290.8|26295.8|26280.8|4
1644229080000|2022-02-07 10:18:00|26298.3|26283.3|26300.8|26285.8|26303.3|26288.3|26295.8|26280.8|0
1644229090000|2022-02-07 10:18:10|26303.3|26288.3|26295.8|26280.8|26303.3|26288.3|26295.8|26280.8|2
1644229100000|2022-02-07 10:18:20|26298.3|26283.3|26288.3|26273.3|26298.3|26283.3|26285.8|26270.8|3
1644229110000|2022-02-07 10:18:30|26285.8|26270.8|26285.8|26270.8|26285.8|26270.8|26283.3|26268.3|4
1644229120000|2022-02-07 10:18:40|26283.3|26268.3|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|1
1644229130000|2022-02-07 10:18:50|26285.8|26270.8|26293.3|26278.3|26293.3|26278.3|26285.8|26270.8|3
1644229140000|2022-02-07 10:19:00|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26288.3|26273.3|2
1644229150000|2022-02-07 10:19:10|26295.8|26280.8|26295.8|26280.8|26298.3|26283.3|26295.8|26280.8|0
1644229160000|2022-02-07 10:19:20|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26295.8|26280.8|1
1644229170000|2022-02-07 10:19:30|||||||||1
1644229180000|2022-02-07 10:19:40|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|1
1644229190000|2022-02-07 10:19:50|26298.3|26283.3|26290.8|26275.8|26298.3|26283.3|26288.3|26273.3|5
1644229200000|2022-02-07 10:20:00|26293.3|26278.3|26278.3|26263.3|26293.3|26278.3|26278.3|26263.3|8
1644229210000|2022-02-07 10:20:10|26283.3|26268.3|26278.3|26263.3|26283.3|26268.3|26278.3|26263.3|6
1644229220000|2022-02-07 10:20:20|26275.8|26260.8|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|15
1644229230000|2022-02-07 10:20:30|26270.8|26255.8|26278.3|26263.3|26278.3|26263.3|26268.3|26253.3|13
1644229240000|2022-02-07 10:20:40|26283.3|26268.3|26278.3|26263.3|26283.3|26268.3|26278.3|26263.3|24
1644229250000|2022-02-07 10:20:50|26275.8|26260.8|26283.3|26268.3|26283.3|26268.3|26273.3|26258.3|5
1644229260000|2022-02-07 10:21:00|26280.8|26265.8|26288.3|26273.3|26288.3|26273.3|26278.3|26263.3|6
1644229270000|2022-02-07 10:21:10|26290.8|26275.8|26283.3|26268.3|26290.8|26275.8|26283.3|26268.3|12
1644229280000|2022-02-07 10:21:20|26278.3|26263.3|26283.3|26268.3|26285.8|26270.8|26278.3|26263.3|16
1644229290000|2022-02-07 10:21:30|26288.3|26273.3|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|5
1644229300000|2022-02-07 10:21:40|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26280.8|26265.8|5
1644229310000|2022-02-07 10:21:50|26280.8|26265.8|26280.8|26265.8|26283.3|26268.3|26278.3|26263.3|4
1644229320000|2022-02-07 10:22:00|26278.3|26263.3|26263.3|26248.3|26278.3|26263.3|26263.3|26248.3|22
1644229330000|2022-02-07 10:22:10|26265.8|26250.8|26263.3|26248.3|26268.3|26253.3|26263.3|26248.3|2
1644229340000|2022-02-07 10:22:20|26268.3|26253.3|26263.3|26248.3|26268.3|26253.3|26263.3|26248.3|2
1644229350000|2022-02-07 10:22:30|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|12
1644229360000|2022-02-07 10:22:40|26255.8|26240.8|26255.8|26240.8|26258.3|26243.3|26255.8|26240.8|7
1644229370000|2022-02-07 10:22:50|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|26255.8|26240.8|3
1644229380000|2022-02-07 10:23:00|26260.8|26245.8|26258.3|26243.3|26263.3|26248.3|26253.3|26238.3|8
1644229390000|2022-02-07 10:23:10|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|2
1644229400000|2022-02-07 10:23:20|26255.8|26240.8|26258.3|26243.3|26258.3|26243.3|26255.8|26240.8|1
1644229410000|2022-02-07 10:23:30|26260.8|26245.8|26263.3|26248.3|26263.3|26248.3|26253.3|26238.3|11
1644229420000|2022-02-07 10:23:40|26265.8|26250.8|26263.3|26248.3|26265.8|26250.8|26263.3|26248.3|5
1644229430000|2022-02-07 10:23:50|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|6
1644229440000|2022-02-07 10:24:00|26260.8|26245.8|26258.3|26243.3|26260.8|26245.8|26258.3|26243.3|1
1644229450000|2022-02-07 10:24:10|26263.3|26248.3|26258.3|26243.3|26263.3|26248.3|26258.3|26243.3|2
1644229460000|2022-02-07 10:24:20|26253.3|26238.3|26248.3|26233.3|26253.3|26238.3|26248.3|26233.3|13
1644229470000|2022-02-07 10:24:30|26245.8|26230.8|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|9
1644229480000|2022-02-07 10:24:40|26248.3|26233.3|26248.3|26233.3|26248.3|26233.3|26245.8|26230.8|3
1644229490000|2022-02-07 10:24:50|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|4
1644229500000|2022-02-07 10:25:00|26248.3|26233.3|26248.3|26233.3|26248.3|26233.3|26248.3|26233.3|5
1644229510000|2022-02-07 10:25:10|26250.8|26235.8|26253.3|26238.3|26253.3|26238.3|26248.3|26233.3|6
1644229520000|2022-02-07 10:25:20|26250.8|26235.8|26248.3|26233.3|26253.3|26238.3|26248.3|26233.3|0
1644229530000|2022-02-07 10:25:30|26243.3|26228.3|26238.3|26223.3|26243.3|26228.3|26238.3|26223.3|11
1644229540000|2022-02-07 10:25:40|26240.8|26225.8|26238.3|26223.3|26243.3|26228.3|26238.3|26223.3|3
1644229550000|2022-02-07 10:25:50|||||||||3
1644229560000|2022-02-07 10:26:00|26233.3|26218.3|26238.3|26223.3|26238.3|26223.3|26233.3|26218.3|6
1644229570000|2022-02-07 10:26:10|||||||||7
1644229580000|2022-02-07 10:26:20|26240.8|26225.8|26240.8|26225.8|26240.8|26225.8|26238.3|26223.3|6
1644229590000|2022-02-07 10:26:30|26238.3|26223.3|26238.3|26223.3|26238.3|26223.3|26238.3|26223.3|1
1644229600000|2022-02-07 10:26:40|26233.3|26218.3|26233.3|26218.3|26235.8|26220.8|26233.3|26218.3|13
1644229610000|2022-02-07 10:26:50|26228.3|26213.3|26228.3|26213.3|26228.3|26213.3|26228.3|26213.3|24
1644229620000|2022-02-07 10:27:00|26223.3|26208.3|26223.3|26208.3|26223.3|26208.3|26218.3|26203.3|48
1644229630000|2022-02-07 10:27:10|26228.3|26213.3|26228.3|26213.3|26228.3|26213.3|26228.3|26213.3|7
1644229640000|2022-02-07 10:27:20|26233.3|26218.3|26228.3|26213.3|26233.3|26218.3|26228.3|26213.3|9
1644229650000|2022-02-07 10:27:30|26225.8|26210.8|26225.8|26210.8|26228.3|26213.3|26225.8|26210.8|2
1644229670000|2022-02-07 10:27:50|26228.3|26213.3|26223.3|26208.3|26228.3|26213.3|26220.8|26205.8|7
1644229680000|2022-02-07 10:28:00|26220.8|26205.8|26223.3|26208.3|26225.8|26210.8|26218.3|26203.3|14
1644229690000|2022-02-07 10:28:10|||||||||1
1644229700000|2022-02-07 10:28:20|26225.8|26210.8|26223.3|26208.3|26228.3|26213.3|26223.3|26208.3|4
1644229730000|2022-02-07 10:28:50|26228.3|26213.3|26228.3|26213.3|26228.3|26213.3|26225.8|26210.8|11
1644229740000|2022-02-07 10:29:00|26225.8|26210.8|26243.3|26228.3|26248.3|26233.3|26225.8|26210.8|16
1644229750000|2022-02-07 10:29:10|26240.8|26225.8|26233.3|26218.3|26243.3|26228.3|26233.3|26218.3|14
1644229760000|2022-02-07 10:29:20|26230.8|26215.8|26233.3|26218.3|26233.3|26218.3|26228.3|26213.3|7
1644229770000|2022-02-07 10:29:30|26230.8|26215.8|26233.3|26218.3|26233.3|26218.3|26230.8|26215.8|0
1644229780000|2022-02-07 10:29:40|26230.8|26215.8|26228.3|26213.3|26233.3|26218.3|26225.8|26210.8|9
1644229790000|2022-02-07 10:29:50|26225.8|26210.8|26225.8|26210.8|26228.3|26213.3|26223.3|26208.3|4
1644229800000|2022-02-07 10:30:00|26228.3|26213.3|26223.3|26208.3|26228.3|26213.3|26223.3|26208.3|16
1644229810000|2022-02-07 10:30:10|26225.8|26210.8|26218.3|26203.3|26228.3|26213.3|26218.3|26203.3|22
1644229820000|2022-02-07 10:30:20|26220.8|26205.8|26218.3|26203.3|26223.3|26208.3|26218.3|26203.3|13
1644229830000|2022-02-07 10:30:30|26215.8|26200.8|26213.3|26198.3|26215.8|26200.8|26213.3|26198.3|9
1644229840000|2022-02-07 10:30:40|26218.3|26203.3|26213.3|26198.3|26218.3|26203.3|26213.3|26198.3|15
1644229850000|2022-02-07 10:30:50|26218.3|26203.3|26215.8|26200.8|26218.3|26203.3|26213.3|26198.3|9
1644229860000|2022-02-07 10:31:00|26213.3|26198.3|26218.3|26203.3|26218.3|26203.3|26213.3|26198.3|6
1644229870000|2022-02-07 10:31:10|26213.3|26198.3|26218.3|26203.3|26218.3|26203.3|26213.3|26198.3|3
1644229880000|2022-02-07 10:31:20|26215.8|26200.8|26218.3|26203.3|26218.3|26203.3|26215.8|26200.8|1
1644229890000|2022-02-07 10:31:30|26215.8|26200.8|26208.3|26193.3|26215.8|26200.8|26208.3|26193.3|16
1644229900000|2022-02-07 10:31:40|26203.3|26188.3|26205.8|26190.8|26208.3|26193.3|26203.3|26188.3|31
1644229910000|2022-02-07 10:31:50|26203.3|26188.3|26198.3|26183.3|26203.3|26188.3|26198.3|26183.3|32
1644229920000|2022-02-07 10:32:00|26200.8|26185.8|26198.3|26183.3|26203.3|26188.3|26193.3|26178.3|20
1644229930000|2022-02-07 10:32:10|26195.8|26180.8|26198.3|26183.3|26200.8|26185.8|26195.8|26180.8|11
1644229940000|2022-02-07 10:32:20|26200.8|26185.8|26198.3|26183.3|26200.8|26185.8|26195.8|26180.8|16
1644229950000|2022-02-07 10:32:30|26195.8|26180.8|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|13
1644229960000|2022-02-07 10:32:40|26188.3|26173.3|26190.8|26175.8|26193.3|26178.3|26188.3|26173.3|34
1644229970000|2022-02-07 10:32:50|26193.3|26178.3|26188.3|26173.3|26193.3|26178.3|26188.3|26173.3|3
1644229980000|2022-02-07 10:33:00|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26185.8|26170.8|11
1644229990000|2022-02-07 10:33:10|26190.8|26175.8|26185.8|26170.8|26190.8|26175.8|26185.8|26170.8|9
1644230000000|2022-02-07 10:33:20|26188.3|26173.3|26178.3|26163.3|26188.3|26173.3|26178.3|26163.3|30
1644230010000|2022-02-07 10:33:30|26175.8|26160.8|26168.3|26153.3|26178.3|26163.3|26165.8|26150.8|52
1644230020000|2022-02-07 10:33:40|26165.8|26150.8|26168.3|26153.3|26168.3|26153.3|26165.8|26150.8|5
1644230030000|2022-02-07 10:33:50|26173.3|26158.3|26173.3|26158.3|26173.3|26158.3|26173.3|26158.3|7
1644230040000|2022-02-07 10:34:00|26178.3|26163.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|4
1644230050000|2022-02-07 10:34:10|26178.3|26163.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|6
1644230060000|2022-02-07 10:34:20|26188.3|26173.3|26183.3|26168.3|26188.3|26173.3|26183.3|26168.3|9
1644230070000|2022-02-07 10:34:30|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26185.8|26170.8|1
1644230080000|2022-02-07 10:34:40|26193.3|26178.3|26185.8|26170.8|26193.3|26178.3|26185.8|26170.8|19
1644230090000|2022-02-07 10:34:50|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|26183.3|26168.3|7
1644230100000|2022-02-07 10:35:00|26183.3|26168.3|26170.8|26155.8|26183.3|26168.3|26168.3|26153.3|25
1644230110000|2022-02-07 10:35:10|26168.3|26153.3|26173.3|26158.3|26173.3|26158.3|26168.3|26153.3|11
1644230120000|2022-02-07 10:35:20|26175.8|26160.8|26180.8|26165.8|26180.8|26165.8|26173.3|26158.3|11
1644230130000|2022-02-07 10:35:30|26183.3|26168.3|26183.3|26168.3|26188.3|26173.3|26183.3|26168.3|5
1644230140000|2022-02-07 10:35:40|26185.8|26170.8|26190.8|26175.8|26193.3|26178.3|26185.8|26170.8|12
1644230150000|2022-02-07 10:35:50|26193.3|26178.3|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|7
1644230160000|2022-02-07 10:36:00|26195.8|26180.8|26185.8|26170.8|26195.8|26180.8|26185.8|26170.8|15
1644230170000|2022-02-07 10:36:10|26188.3|26173.3|26185.8|26170.8|26188.3|26173.3|26183.3|26168.3|5
1644230180000|2022-02-07 10:36:20|26188.3|26173.3|26193.3|26178.3|26193.3|26178.3|26185.8|26170.8|5
1644230190000|2022-02-07 10:36:30|26198.3|26183.3|26203.3|26188.3|26205.8|26190.8|26198.3|26183.3|13
1644230200000|2022-02-07 10:36:40|26198.3|26183.3|26200.8|26185.8|26200.8|26185.8|26198.3|26183.3|8
1644230210000|2022-02-07 10:36:50|26198.3|26183.3|26200.8|26185.8|26203.3|26188.3|26193.3|26178.3|14
1644230220000|2022-02-07 10:37:00|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26195.8|26180.8|3
1644230230000|2022-02-07 10:37:10|26195.8|26180.8|26193.3|26178.3|26195.8|26180.8|26193.3|26178.3|1
1644230240000|2022-02-07 10:37:20|26198.3|26183.3|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|5
1644230250000|2022-02-07 10:37:30|26195.8|26180.8|26190.8|26175.8|26195.8|26180.8|26188.3|26173.3|5
1644230260000|2022-02-07 10:37:40|26188.3|26173.3|26198.3|26183.3|26198.3|26183.3|26188.3|26173.3|5
1644230270000|2022-02-07 10:37:50|26200.8|26185.8|26195.8|26180.8|26200.8|26185.8|26193.3|26178.3|12
1644230280000|2022-02-07 10:38:00|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26193.3|26178.3|2
1644230290000|2022-02-07 10:38:10|26200.8|26185.8|26203.3|26188.3|26203.3|26188.3|26200.8|26185.8|11
1644230300000|2022-02-07 10:38:20|26198.3|26183.3|26198.3|26183.3|26203.3|26188.3|26198.3|26183.3|9
1644230310000|2022-02-07 10:38:30|26200.8|26185.8|26198.3|26183.3|26200.8|26185.8|26195.8|26180.8|4
1644230320000|2022-02-07 10:38:40|26193.3|26178.3|26198.3|26183.3|26198.3|26183.3|26193.3|26178.3|6
1644230330000|2022-02-07 10:38:50|26195.8|26180.8|26198.3|26183.3|26203.3|26188.3|26195.8|26180.8|5
1644230340000|2022-02-07 10:39:00|26200.8|26185.8|26200.8|26185.8|26203.3|26188.3|26200.8|26185.8|3
1644230350000|2022-02-07 10:39:10|26198.3|26183.3|26195.8|26180.8|26198.3|26183.3|26193.3|26178.3|2
1644230360000|2022-02-07 10:39:20|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26195.8|26180.8|1
1644230370000|2022-02-07 10:39:30|26195.8|26180.8|26188.3|26173.3|26195.8|26180.8|26183.3|26168.3|28
1644230380000|2022-02-07 10:39:40|26183.3|26168.3|26188.3|26173.3|26188.3|26173.3|26183.3|26168.3|4
1644230390000|2022-02-07 10:39:50|26185.8|26170.8|26183.3|26168.3|26188.3|26173.3|26183.3|26168.3|5
1644230400000|2022-02-07 10:40:00|26180.8|26165.8|26178.3|26163.3|26180.8|26165.8|26178.3|26163.3|17
1644230410000|2022-02-07 10:40:10|26173.3|26158.3|26173.3|26158.3|26178.3|26163.3|26173.3|26158.3|24
1644230420000|2022-02-07 10:40:20|26170.8|26155.8|26173.3|26158.3|26173.3|26158.3|26168.3|26153.3|8
1644230430000|2022-02-07 10:40:30|26178.3|26163.3|26178.3|26163.3|26178.3|26163.3|26178.3|26163.3|7
1644230440000|2022-02-07 10:40:40|26175.8|26160.8|26188.3|26173.3|26188.3|26173.3|26175.8|26160.8|16
1644230450000|2022-02-07 10:40:50|26185.8|26170.8|26178.3|26163.3|26185.8|26170.8|26178.3|26163.3|3
1644230460000|2022-02-07 10:41:00|26175.8|26160.8|26173.3|26158.3|26178.3|26163.3|26173.3|26158.3|6
1644230470000|2022-02-07 10:41:10|26168.3|26153.3|26175.8|26160.8|26178.3|26163.3|26168.3|26153.3|17
1644230480000|2022-02-07 10:41:20|26173.3|26158.3|26168.3|26153.3|26173.3|26158.3|26168.3|26153.3|1
1644230490000|2022-02-07 10:41:30|26163.3|26148.3|26163.3|26148.3|26165.8|26150.8|26163.3|26148.3|5
1644230500000|2022-02-07 10:41:40|26165.8|26150.8|26158.3|26143.3|26168.3|26153.3|26158.3|26143.3|34
1644230510000|2022-02-07 10:41:50|26160.8|26145.8|26163.3|26148.3|26165.8|26150.8|26160.8|26145.8|8
1644230520000|2022-02-07 10:42:00|26165.8|26150.8|26168.3|26153.3|26168.3|26153.3|26165.8|26150.8|0
1644230530000|2022-02-07 10:42:10|26163.3|26148.3|26165.8|26150.8|26168.3|26153.3|26163.3|26148.3|6
1644230540000|2022-02-07 10:42:20|26168.3|26153.3|26155.8|26140.8|26168.3|26153.3|26153.3|26138.3|18
1644230550000|2022-02-07 10:42:30|26158.3|26143.3|26153.3|26138.3|26158.3|26143.3|26153.3|26138.3|8
1644230560000|2022-02-07 10:42:40|26148.3|26133.3|26148.3|26133.3|26148.3|26133.3|26148.3|26133.3|9
1644230570000|2022-02-07 10:42:50|26153.3|26138.3|26148.3|26133.3|26153.3|26138.3|26148.3|26133.3|14
1644230580000|2022-02-07 10:43:00|26145.8|26130.8|26148.3|26133.3|26148.3|26133.3|26145.8|26130.8|9
1644230590000|2022-02-07 10:43:10|26153.3|26138.3|26153.3|26138.3|26153.3|26138.3|26148.3|26133.3|7
1644230610000|2022-02-07 10:43:30|26158.3|26143.3|26158.3|26143.3|26160.8|26145.8|26158.3|26143.3|40
1644230620000|2022-02-07 10:43:40|26163.3|26148.3|26163.3|26148.3|26163.3|26148.3|26160.8|26145.8|6
1644230630000|2022-02-07 10:43:50|26168.3|26153.3|26168.3|26153.3|26173.3|26158.3|26168.3|26153.3|14
1644230640000|2022-02-07 10:44:00|26165.8|26150.8|26173.3|26158.3|26173.3|26158.3|26163.3|26148.3|11
1644230650000|2022-02-07 10:44:10|26178.3|26163.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|7
1644230660000|2022-02-07 10:44:20|26180.8|26165.8|26183.3|26168.3|26183.3|26168.3|26180.8|26165.8|5
1644230670000|2022-02-07 10:44:30|26180.8|26165.8|26180.8|26165.8|26183.3|26168.3|26180.8|26165.8|2
1644230680000|2022-02-07 10:44:40|26178.3|26163.3|26183.3|26168.3|26185.8|26170.8|26178.3|26163.3|12
1644230690000|2022-02-07 10:44:50|26188.3|26173.3|26198.3|26183.3|26198.3|26183.3|26185.8|26170.8|5
1644230700000|2022-02-07 10:45:00|26195.8|26180.8|26193.3|26178.3|26195.8|26180.8|26188.3|26173.3|14
1644230710000|2022-02-07 10:45:10|26195.8|26180.8|26210.8|26195.8|26210.8|26195.8|26195.8|26180.8|9
1644230720000|2022-02-07 10:45:20|26208.3|26193.3|26203.3|26188.3|26208.3|26193.3|26203.3|26188.3|10
1644230740000|2022-02-07 10:45:40|26205.8|26190.8|26203.3|26188.3|26208.3|26193.3|26200.8|26185.8|6
1644230750000|2022-02-07 10:45:50|26200.8|26185.8|26203.3|26188.3|26208.3|26193.3|26200.8|26185.8|6
1644230760000|2022-02-07 10:46:00|26205.8|26190.8|26208.3|26193.3|26208.3|26193.3|26203.3|26188.3|6
1644230770000|2022-02-07 10:46:10|||||||||1
1644230780000|2022-02-07 10:46:20|26213.3|26198.3|26213.3|26198.3|26213.3|26198.3|26208.3|26193.3|15
1644230790000|2022-02-07 10:46:30|26210.8|26195.8|26210.8|26195.8|26213.3|26198.3|26208.3|26193.3|2
1644230800000|2022-02-07 10:46:40|26213.3|26198.3|26200.8|26185.8|26213.3|26198.3|26200.8|26185.8|3
1644230810000|2022-02-07 10:46:50|26198.3|26183.3|26195.8|26180.8|26198.3|26183.3|26195.8|26180.8|7
1644230820000|2022-02-07 10:47:00|26198.3|26183.3|26188.3|26173.3|26198.3|26183.3|26188.3|26173.3|4
1644230830000|2022-02-07 10:47:10|26185.8|26170.8|26185.8|26170.8|26188.3|26173.3|26183.3|26168.3|8
1644230840000|2022-02-07 10:47:20|26188.3|26173.3|26188.3|26173.3|26193.3|26178.3|26188.3|26173.3|0
1644230850000|2022-02-07 10:47:30|26193.3|26178.3|26193.3|26178.3|26193.3|26178.3|26193.3|26178.3|4
1644230860000|2022-02-07 10:47:40|26195.8|26180.8|26193.3|26178.3|26195.8|26180.8|26188.3|26173.3|4
1644230870000|2022-02-07 10:47:50|26195.8|26180.8|26193.3|26178.3|26195.8|26180.8|26193.3|26178.3|1
1644230880000|2022-02-07 10:48:00|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26193.3|26178.3|6
1644230890000|2022-02-07 10:48:10|26195.8|26180.8|26198.3|26183.3|26198.3|26183.3|26193.3|26178.3|23
1644230900000|2022-02-07 10:48:20|26193.3|26178.3|26203.3|26188.3|26203.3|26188.3|26193.3|26178.3|7
1644230910000|2022-02-07 10:48:30|26200.8|26185.8|26208.3|26193.3|26210.8|26195.8|26200.8|26185.8|6
1644230920000|2022-02-07 10:48:40|26200.8|26185.8|26200.8|26185.8|26203.3|26188.3|26200.8|26185.8|4
1644230930000|2022-02-07 10:48:50|26203.3|26188.3|26213.3|26198.3|26213.3|26198.3|26203.3|26188.3|1
1644230940000|2022-02-07 10:49:00|26210.8|26195.8|26213.3|26198.3|26213.3|26198.3|26208.3|26193.3|2
1644230950000|2022-02-07 10:49:10|26210.8|26195.8|26213.3|26198.3|26213.3|26198.3|26208.3|26193.3|9
1644230960000|2022-02-07 10:49:20|26210.8|26195.8|26203.3|26188.3|26210.8|26195.8|26203.3|26188.3|8
1644230970000|2022-02-07 10:49:30|26198.3|26183.3|26203.3|26188.3|26208.3|26193.3|26198.3|26183.3|10
1644230980000|2022-02-07 10:49:40|26200.8|26185.8|26203.3|26188.3|26203.3|26188.3|26198.3|26183.3|0
1644230990000|2022-02-07 10:49:50|26205.8|26190.8|26200.8|26185.8|26208.3|26193.3|26200.8|26185.8|4
1644231000000|2022-02-07 10:50:00|26203.3|26188.3|26195.8|26180.8|26203.3|26188.3|26195.8|26180.8|10
1644231010000|2022-02-07 10:50:10|26198.3|26183.3|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|8
1644231020000|2022-02-07 10:50:20|26195.8|26180.8|26193.3|26178.3|26195.8|26180.8|26193.3|26178.3|17
1644231030000|2022-02-07 10:50:30|26195.8|26180.8|26200.8|26185.8|26200.8|26185.8|26190.8|26175.8|7
1644231040000|2022-02-07 10:50:40|26203.3|26188.3|26203.3|26188.3|26205.8|26190.8|26203.3|26188.3|3
1644231060000|2022-02-07 10:51:00|26200.8|26185.8|26203.3|26188.3|26203.3|26188.3|26198.3|26183.3|5
1644231070000|2022-02-07 10:51:10|26205.8|26190.8|26203.3|26188.3|26205.8|26190.8|26200.8|26185.8|2
1644231080000|2022-02-07 10:51:20|26205.8|26190.8|26205.8|26190.8|26205.8|26190.8|26203.3|26188.3|6
1644231090000|2022-02-07 10:51:30|26203.3|26188.3|26203.3|26188.3|26208.3|26193.3|26203.3|26188.3|5
1644231100000|2022-02-07 10:51:40|26205.8|26190.8|26208.3|26193.3|26208.3|26193.3|26203.3|26188.3|3
1644231110000|2022-02-07 10:51:50|26205.8|26190.8|26203.3|26188.3|26208.3|26193.3|26203.3|26188.3|0
1644231120000|2022-02-07 10:52:00|26205.8|26190.8|26195.8|26180.8|26205.8|26190.8|26195.8|26180.8|8
1644231130000|2022-02-07 10:52:10|26198.3|26183.3|26198.3|26183.3|26203.3|26188.3|26195.8|26180.8|2
1644231140000|2022-02-07 10:52:20|26200.8|26185.8|26198.3|26183.3|26200.8|26185.8|26198.3|26183.3|2
1644231150000|2022-02-07 10:52:30|26195.8|26180.8|26195.8|26180.8|26198.3|26183.3|26195.8|26180.8|7
1644231160000|2022-02-07 10:52:40|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26195.8|26180.8|3
1644231170000|2022-02-07 10:52:50|26200.8|26185.8|26200.8|26185.8|26203.3|26188.3|26200.8|26185.8|10
1644231180000|2022-02-07 10:53:00|26198.3|26183.3|26198.3|26183.3|26203.3|26188.3|26198.3|26183.3|2
1644231190000|2022-02-07 10:53:10|26200.8|26185.8|26200.8|26185.8|26203.3|26188.3|26198.3|26183.3|1
1644231200000|2022-02-07 10:53:20|26198.3|26183.3|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|2
1644231210000|2022-02-07 10:53:30|26195.8|26180.8|26198.3|26183.3|26198.3|26183.3|26193.3|26178.3|6
1644231220000|2022-02-07 10:53:40|26203.3|26188.3|26208.3|26193.3|26208.3|26193.3|26200.8|26185.8|2
1644231230000|2022-02-07 10:53:50|26203.3|26188.3|26208.3|26193.3|26213.3|26198.3|26203.3|26188.3|20
1644231240000|2022-02-07 10:54:00|26210.8|26195.8|26198.3|26183.3|26210.8|26195.8|26198.3|26183.3|4
1644231250000|2022-02-07 10:54:10|26195.8|26180.8|26198.3|26183.3|26198.3|26183.3|26195.8|26180.8|0
1644231260000|2022-02-07 10:54:20|26193.3|26178.3|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|1
1644231270000|2022-02-07 10:54:30|26198.3|26183.3|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|8
1644231280000|2022-02-07 10:54:40|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26195.8|26180.8|4
1644231290000|2022-02-07 10:54:50|26195.8|26180.8|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|1
1644231300000|2022-02-07 10:55:00|26188.3|26173.3|26188.3|26173.3|26193.3|26178.3|26188.3|26173.3|25
1644231310000|2022-02-07 10:55:10|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26183.3|26168.3|1
1644231320000|2022-02-07 10:55:20|26185.8|26170.8|26183.3|26168.3|26185.8|26170.8|26178.3|26163.3|11
1644231330000|2022-02-07 10:55:30|26180.8|26165.8|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|12
1644231340000|2022-02-07 10:55:40|26178.3|26163.3|26178.3|26163.3|26180.8|26165.8|26178.3|26163.3|20
1644231350000|2022-02-07 10:55:50|26175.8|26160.8|26173.3|26158.3|26175.8|26160.8|26173.3|26158.3|4
1644231360000|2022-02-07 10:56:00|26170.8|26155.8|26178.3|26163.3|26183.3|26168.3|26170.8|26155.8|19
1644231370000|2022-02-07 10:56:10|26180.8|26165.8|26178.3|26163.3|26183.3|26168.3|26178.3|26163.3|2
1644231380000|2022-02-07 10:56:20|26183.3|26168.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|4
1644231390000|2022-02-07 10:56:30|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|26183.3|26168.3|7
1644231400000|2022-02-07 10:56:40|26183.3|26168.3|26183.3|26168.3|26185.8|26170.8|26183.3|26168.3|2
1644231410000|2022-02-07 10:56:50|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26185.8|26170.8|6
1644231420000|2022-02-07 10:57:00|26185.8|26170.8|26185.8|26170.8|26185.8|26170.8|26183.3|26168.3|1
1644231430000|2022-02-07 10:57:10|26183.3|26168.3|26185.8|26170.8|26185.8|26170.8|26183.3|26168.3|1
1644231440000|2022-02-07 10:57:20|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|1
1644231450000|2022-02-07 10:57:30|||||||||2
1644231460000|2022-02-07 10:57:40|26185.8|26170.8|26180.8|26165.8|26188.3|26173.3|26178.3|26163.3|4
1644231470000|2022-02-07 10:57:50|26178.3|26163.3|26183.3|26168.3|26188.3|26173.3|26178.3|26163.3|7
1644231480000|2022-02-07 10:58:00|26188.3|26173.3|26183.3|26168.3|26188.3|26173.3|26183.3|26168.3|8
1644231490000|2022-02-07 10:58:10|26185.8|26170.8|26180.8|26165.8|26188.3|26173.3|26178.3|26163.3|11
1644231500000|2022-02-07 10:58:20|26183.3|26168.3|26193.3|26178.3|26193.3|26178.3|26183.3|26168.3|7
1644231510000|2022-02-07 10:58:30|26190.8|26175.8|26198.3|26183.3|26198.3|26183.3|26190.8|26175.8|3
1644231520000|2022-02-07 10:58:40|26203.3|26188.3|26193.3|26178.3|26203.3|26188.3|26193.3|26178.3|9
1644231530000|2022-02-07 10:58:50|26190.8|26175.8|26193.3|26178.3|26193.3|26178.3|26188.3|26173.3|1
1644231540000|2022-02-07 10:59:00|26195.8|26180.8|26203.3|26188.3|26203.3|26188.3|26195.8|26180.8|31
1644231550000|2022-02-07 10:59:10|26200.8|26185.8|26193.3|26178.3|26200.8|26185.8|26193.3|26178.3|2
1644231560000|2022-02-07 10:59:20|26198.3|26183.3|26193.3|26178.3|26198.3|26183.3|26193.3|26178.3|4
1644231570000|2022-02-07 10:59:30|26190.8|26175.8|26185.8|26170.8|26190.8|26175.8|26183.3|26168.3|17
1644231580000|2022-02-07 10:59:40|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|5
1644231590000|2022-02-07 10:59:50|26190.8|26175.8|26185.8|26170.8|26190.8|26175.8|26185.8|26170.8|13
1644231600000|2022-02-07 11:00:00|26183.3|26168.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|19
1644231610000|2022-02-07 11:00:10|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26185.8|26170.8|1
1644231620000|2022-02-07 11:00:20|26190.8|26175.8|26193.3|26178.3|26198.3|26183.3|26190.8|26175.8|10
1644231630000|2022-02-07 11:00:30|26195.8|26180.8|26195.8|26180.8|26198.3|26183.3|26193.3|26178.3|11
1644231640000|2022-02-07 11:00:40|26198.3|26183.3|26188.3|26173.3|26198.3|26183.3|26185.8|26170.8|0
1644231650000|2022-02-07 11:00:50|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26178.3|26163.3|2
1644231660000|2022-02-07 11:01:00|26185.8|26170.8|26195.8|26180.8|26195.8|26180.8|26183.3|26168.3|2
1644231670000|2022-02-07 11:01:10|26198.3|26183.3|26188.3|26173.3|26198.3|26183.3|26188.3|26173.3|4
1644231680000|2022-02-07 11:01:20|||||||||5
1644231690000|2022-02-07 11:01:30|26193.3|26178.3|26193.3|26178.3|26193.3|26178.3|26190.8|26175.8|6
1644231700000|2022-02-07 11:01:40|26190.8|26175.8|26195.8|26180.8|26195.8|26180.8|26190.8|26175.8|0
1644231710000|2022-02-07 11:01:50|26193.3|26178.3|26193.3|26178.3|26193.3|26178.3|26190.8|26175.8|0
1644231720000|2022-02-07 11:02:00|26190.8|26175.8|26188.3|26173.3|26193.3|26178.3|26188.3|26173.3|1
1644231730000|2022-02-07 11:02:10|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26185.8|26170.8|4
1644231740000|2022-02-07 11:02:20|26185.8|26170.8|26183.3|26168.3|26185.8|26170.8|26180.8|26165.8|8
1644231750000|2022-02-07 11:02:30|26180.8|26165.8|26183.3|26168.3|26183.3|26168.3|26180.8|26165.8|10
1644231760000|2022-02-07 11:02:40|26185.8|26170.8|26188.3|26173.3|26188.3|26173.3|26183.3|26168.3|2
1644231790000|2022-02-07 11:03:10|26193.3|26178.3|26193.3|26178.3|26193.3|26178.3|26193.3|26178.3|11
1644231800000|2022-02-07 11:03:20|26190.8|26175.8|26188.3|26173.3|26190.8|26175.8|26183.3|26168.3|1
1644231810000|2022-02-07 11:03:30|||||||||1
1644231820000|2022-02-07 11:03:40|26183.3|26168.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|14
1644231830000|2022-02-07 11:03:50|26185.8|26170.8|26183.3|26168.3|26185.8|26170.8|26183.3|26168.3|5
1644231840000|2022-02-07 11:04:00|26178.3|26163.3|26173.3|26158.3|26183.3|26168.3|26173.3|26158.3|14
1644231850000|2022-02-07 11:04:10|26168.3|26153.3|26163.3|26148.3|26170.8|26155.8|26158.3|26143.3|31
1644231860000|2022-02-07 11:04:20|26158.3|26143.3|26163.3|26148.3|26168.3|26153.3|26158.3|26143.3|7
1644231870000|2022-02-07 11:04:30|26165.8|26150.8|26163.3|26148.3|26165.8|26150.8|26163.3|26148.3|2
1644231890000|2022-02-07 11:04:50|26165.8|26150.8|26170.8|26155.8|26170.8|26155.8|26165.8|26150.8|5
1644231900000|2022-02-07 11:05:00|26173.3|26158.3|26163.3|26148.3|26173.3|26158.3|26163.3|26148.3|6
1644231910000|2022-02-07 11:05:10|26165.8|26150.8|26168.3|26153.3|26168.3|26153.3|26165.8|26150.8|5
1644231920000|2022-02-07 11:05:20|26170.8|26155.8|26170.8|26155.8|26173.3|26158.3|26168.3|26153.3|5
1644231930000|2022-02-07 11:05:30|26173.3|26158.3|26170.8|26155.8|26178.3|26163.3|26170.8|26155.8|15
1644231940000|2022-02-07 11:05:40|26173.3|26158.3|26175.8|26160.8|26175.8|26160.8|26173.3|26158.3|0
1644231950000|2022-02-07 11:05:50|26173.3|26158.3|26170.8|26155.8|26173.3|26158.3|26168.3|26153.3|4
1644231960000|2022-02-07 11:06:00|26173.3|26158.3|26170.8|26155.8|26173.3|26158.3|26168.3|26153.3|15
1644231980000|2022-02-07 11:06:20|26173.3|26158.3|26168.3|26153.3|26173.3|26158.3|26168.3|26153.3|1
1644231990000|2022-02-07 11:06:30|26165.8|26150.8|26168.3|26153.3|26168.3|26153.3|26163.3|26148.3|10
1644232000000|2022-02-07 11:06:40|26165.8|26150.8|26163.3|26148.3|26165.8|26150.8|26163.3|26148.3|0
1644232010000|2022-02-07 11:06:50|26160.8|26145.8|26163.3|26148.3|26163.3|26148.3|26158.3|26143.3|5
1644232020000|2022-02-07 11:07:00|26165.8|26150.8|26168.3|26153.3|26173.3|26158.3|26165.8|26150.8|7
1644232030000|2022-02-07 11:07:10|26170.8|26155.8|26168.3|26153.3|26173.3|26158.3|26168.3|26153.3|1
1644232040000|2022-02-07 11:07:20|26165.8|26150.8|26163.3|26148.3|26165.8|26150.8|26158.3|26143.3|9
1644232060000|2022-02-07 11:07:40|26160.8|26145.8|26155.8|26140.8|26160.8|26145.8|26155.8|26140.8|5
1644232070000|2022-02-07 11:07:50|26158.3|26143.3|26153.3|26138.3|26158.3|26143.3|26153.3|26138.3|6
1644232080000|2022-02-07 11:08:00|26155.8|26140.8|26158.3|26143.3|26158.3|26143.3|26155.8|26140.8|8
1644232090000|2022-02-07 11:08:10|26155.8|26140.8|26165.8|26150.8|26168.3|26153.3|26155.8|26140.8|6
1644232100000|2022-02-07 11:08:20|26168.3|26153.3|26168.3|26153.3|26173.3|26158.3|26168.3|26153.3|3
1644232110000|2022-02-07 11:08:30|26165.8|26150.8|26170.8|26155.8|26170.8|26155.8|26165.8|26150.8|12
1644232120000|2022-02-07 11:08:40|26168.3|26153.3|26173.3|26158.3|26173.3|26158.3|26165.8|26150.8|8
1644232130000|2022-02-07 11:08:50|26170.8|26155.8|26173.3|26158.3|26173.3|26158.3|26168.3|26153.3|4
1644232140000|2022-02-07 11:09:00|26175.8|26160.8|26180.8|26165.8|26183.3|26168.3|26175.8|26160.8|6
1644232150000|2022-02-07 11:09:10|26178.3|26163.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|0
1644232160000|2022-02-07 11:09:20|26178.3|26163.3|26178.3|26163.3|26180.8|26165.8|26178.3|26163.3|3
1644232170000|2022-02-07 11:09:30|26173.3|26158.3|26173.3|26158.3|26173.3|26158.3|26173.3|26158.3|6
1644232180000|2022-02-07 11:09:40|26170.8|26155.8|26170.8|26155.8|26170.8|26155.8|26168.3|26153.3|4
1644232190000|2022-02-07 11:09:50|26173.3|26158.3|26173.3|26158.3|26173.3|26158.3|26170.8|26155.8|4
1644232200000|2022-02-07 11:10:00|26168.3|26153.3|26173.3|26158.3|26175.8|26160.8|26160.8|26145.8|33
1644232210000|2022-02-07 11:10:10|26175.8|26160.8|26168.3|26153.3|26175.8|26160.8|26168.3|26153.3|0
1644232220000|2022-02-07 11:10:20|26170.8|26155.8|26178.3|26163.3|26183.3|26168.3|26170.8|26155.8|17
1644232230000|2022-02-07 11:10:30|26175.8|26160.8|26178.3|26163.3|26178.3|26163.3|26173.3|26158.3|8
1644232240000|2022-02-07 11:10:40|26175.8|26160.8|26180.8|26165.8|26183.3|26168.3|26173.3|26158.3|3
1644232250000|2022-02-07 11:10:50|26178.3|26163.3|26178.3|26163.3|26183.3|26168.3|26175.8|26160.8|0
1644232260000|2022-02-07 11:11:00|26175.8|26160.8|26178.3|26163.3|26178.3|26163.3|26175.8|26160.8|4
1644232270000|2022-02-07 11:11:10|26183.3|26168.3|26180.8|26165.8|26183.3|26168.3|26178.3|26163.3|5
1644232280000|2022-02-07 11:11:20|26183.3|26168.3|26193.3|26178.3|26193.3|26178.3|26180.8|26165.8|3
1644232290000|2022-02-07 11:11:30|26195.8|26180.8|26208.3|26193.3|26208.3|26193.3|26195.8|26180.8|7
1644232300000|2022-02-07 11:11:40|26205.8|26190.8|26203.3|26188.3|26205.8|26190.8|26200.8|26185.8|0
1644232310000|2022-02-07 11:11:50|26200.8|26185.8|26203.3|26188.3|26203.3|26188.3|26200.8|26185.8|0
1644232320000|2022-02-07 11:12:00|26208.3|26193.3|26205.8|26190.8|26210.8|26195.8|26203.3|26188.3|13
1644232330000|2022-02-07 11:12:10|26203.3|26188.3|26195.8|26180.8|26205.8|26190.8|26195.8|26180.8|7
1644232340000|2022-02-07 11:12:20|26193.3|26178.3|26198.3|26183.3|26198.3|26183.3|26193.3|26178.3|0
1644232350000|2022-02-07 11:12:30|26200.8|26185.8|26205.8|26190.8|26205.8|26190.8|26200.8|26185.8|3
1644232360000|2022-02-07 11:12:40|26203.3|26188.3|26203.3|26188.3|26203.3|26188.3|26203.3|26188.3|3
1644232370000|2022-02-07 11:12:50|26200.8|26185.8|26200.8|26185.8|26203.3|26188.3|26200.8|26185.8|2
1644232380000|2022-02-07 11:13:00|26198.3|26183.3|26198.3|26183.3|26203.3|26188.3|26198.3|26183.3|7
1644232390000|2022-02-07 11:13:10|26203.3|26188.3|26200.8|26185.8|26203.3|26188.3|26198.3|26183.3|5
1644232400000|2022-02-07 11:13:20|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|0
1644232410000|2022-02-07 11:13:30|26200.8|26185.8|26203.3|26188.3|26205.8|26190.8|26200.8|26185.8|12
1644232420000|2022-02-07 11:13:40|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|4
1644232430000|2022-02-07 11:13:50|26195.8|26180.8|26198.3|26183.3|26198.3|26183.3|26195.8|26180.8|0
1644232440000|2022-02-07 11:14:00|26195.8|26180.8|26193.3|26178.3|26195.8|26180.8|26193.3|26178.3|3
1644232450000|2022-02-07 11:14:10|26190.8|26175.8|26188.3|26173.3|26190.8|26175.8|26183.3|26168.3|1
1644232460000|2022-02-07 11:14:20|26185.8|26170.8|26183.3|26168.3|26185.8|26170.8|26183.3|26168.3|11
1644232470000|2022-02-07 11:14:30|26180.8|26165.8|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|7
1644232490000|2022-02-07 11:14:50|26178.3|26163.3|26178.3|26163.3|26178.3|26163.3|26178.3|26163.3|2
1644232500000|2022-02-07 11:15:00|26175.8|26160.8|26168.3|26153.3|26175.8|26160.8|26168.3|26153.3|11
1644232510000|2022-02-07 11:15:10|26173.3|26158.3|26173.3|26158.3|26173.3|26158.3|26168.3|26153.3|10
1644232520000|2022-02-07 11:15:20|26178.3|26163.3|26183.3|26168.3|26188.3|26173.3|26178.3|26163.3|15
1644232530000|2022-02-07 11:15:30|26178.3|26163.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|3
1644232540000|2022-02-07 11:15:40|26188.3|26173.3|26188.3|26173.3|26190.8|26175.8|26185.8|26170.8|4
1644232550000|2022-02-07 11:15:50|26190.8|26175.8|26193.3|26178.3|26193.3|26178.3|26190.8|26175.8|3
1644232560000|2022-02-07 11:16:00|26188.3|26173.3|26185.8|26170.8|26188.3|26173.3|26185.8|26170.8|6
1644232570000|2022-02-07 11:16:10|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|26185.8|26170.8|0
1644232580000|2022-02-07 11:16:20|26185.8|26170.8|26185.8|26170.8|26188.3|26173.3|26185.8|26170.8|4
1644232590000|2022-02-07 11:16:30|26183.3|26168.3|26185.8|26170.8|26188.3|26173.3|26183.3|26168.3|6
1644232600000|2022-02-07 11:16:40|26183.3|26168.3|26183.3|26168.3|26185.8|26170.8|26183.3|26168.3|6
1644232610000|2022-02-07 11:16:50|26185.8|26170.8|26188.3|26173.3|26190.8|26175.8|26185.8|26170.8|1
1644232620000|2022-02-07 11:17:00|26193.3|26178.3|26183.3|26168.3|26193.3|26178.3|26183.3|26168.3|7
1644232630000|2022-02-07 11:17:10|26185.8|26170.8|26185.8|26170.8|26185.8|26170.8|26183.3|26168.3|5
1644232640000|2022-02-07 11:17:20|26188.3|26173.3|26183.3|26168.3|26188.3|26173.3|26183.3|26168.3|1
1644232650000|2022-02-07 11:17:30|26188.3|26173.3|26185.8|26170.8|26188.3|26173.3|26185.8|26170.8|3
1644232660000|2022-02-07 11:17:40|26183.3|26168.3|26183.3|26168.3|26183.3|26168.3|26180.8|26165.8|0
1644232670000|2022-02-07 11:17:50|26180.8|26165.8|26180.8|26165.8|26185.8|26170.8|26178.3|26163.3|6
1644232680000|2022-02-07 11:18:00|26183.3|26168.3|26183.3|26168.3|26183.3|26168.3|26178.3|26163.3|7
1644232690000|2022-02-07 11:18:10|26185.8|26170.8|26185.8|26170.8|26185.8|26170.8|26185.8|26170.8|1
1644232700000|2022-02-07 11:18:20|26188.3|26173.3|26185.8|26170.8|26188.3|26173.3|26185.8|26170.8|0
1644232710000|2022-02-07 11:18:30|26188.3|26173.3|26188.3|26173.3|26188.3|26173.3|26183.3|26168.3|3
1644232720000|2022-02-07 11:18:40|26185.8|26170.8|26195.8|26180.8|26195.8|26180.8|26183.3|26168.3|36
1644232730000|2022-02-07 11:18:50|26198.3|26183.3|26198.3|26183.3|26198.3|26183.3|26195.8|26180.8|5
1644232740000|2022-02-07 11:19:00|26195.8|26180.8|26198.3|26183.3|26198.3|26183.3|26188.3|26173.3|50
1644232750000|2022-02-07 11:19:10|||||||||1
1644232760000|2022-02-07 11:19:20|26195.8|26180.8|26195.8|26180.8|26195.8|26180.8|26193.3|26178.3|2
1644232770000|2022-02-07 11:19:30|26198.3|26183.3|26208.3|26193.3|26208.3|26193.3|26195.8|26180.8|20
1644232780000|2022-02-07 11:19:40|26205.8|26190.8|26205.8|26190.8|26208.3|26193.3|26205.8|26190.8|1
1644232790000|2022-02-07 11:19:50|26203.3|26188.3|26200.8|26185.8|26203.3|26188.3|26200.8|26185.8|3
1644232800000|2022-02-07 11:20:00|26203.3|26188.3|26215.8|26200.8|26215.8|26200.8|26203.3|26188.3|16
1644232810000|2022-02-07 11:20:10|26213.3|26198.3|26213.3|26198.3|26218.3|26203.3|26213.3|26198.3|8
1644232820000|2022-02-07 11:20:20|26215.8|26200.8|26218.3|26203.3|26218.3|26203.3|26213.3|26198.3|70
1644232830000|2022-02-07 11:20:30|26215.8|26200.8|26213.3|26198.3|26215.8|26200.8|26208.3|26193.3|4
1644232840000|2022-02-07 11:20:40|||||||||2
1644232850000|2022-02-07 11:20:50|26210.8|26195.8|26208.3|26193.3|26213.3|26198.3|26208.3|26193.3|3
1644232860000|2022-02-07 11:21:00|26203.3|26188.3|26210.8|26195.8|26210.8|26195.8|26203.3|26188.3|15
1644232870000|2022-02-07 11:21:10|26208.3|26193.3|26210.8|26195.8|26210.8|26195.8|26208.3|26193.3|3
1644232880000|2022-02-07 11:21:20|26208.3|26193.3|26208.3|26193.3|26213.3|26198.3|26208.3|26193.3|1
1644232890000|2022-02-07 11:21:30|26203.3|26188.3|26203.3|26188.3|26203.3|26188.3|26203.3|26188.3|6
1644232900000|2022-02-07 11:21:40|26205.8|26190.8|26208.3|26193.3|26208.3|26193.3|26205.8|26190.8|3
1644232920000|2022-02-07 11:22:00|||||||||1
1644232940000|2022-02-07 11:22:20|26205.8|26190.8|26208.3|26193.3|26208.3|26193.3|26203.3|26188.3|7
1644232950000|2022-02-07 11:22:30|26213.3|26198.3|26213.3|26198.3|26213.3|26198.3|26213.3|26198.3|8
1644232960000|2022-02-07 11:22:40|26218.3|26203.3|26220.8|26205.8|26223.3|26208.3|26218.3|26203.3|10
1644232970000|2022-02-07 11:22:50|26218.3|26203.3|26218.3|26203.3|26220.8|26205.8|26218.3|26203.3|4
1644232980000|2022-02-07 11:23:00|26215.8|26200.8|26213.3|26198.3|26218.3|26203.3|26213.3|26198.3|2
1644232990000|2022-02-07 11:23:10|||||||||1
1644233000000|2022-02-07 11:23:20|||||||||2
1644233010000|2022-02-07 11:23:30|26223.3|26208.3|26223.3|26208.3|26225.8|26210.8|26220.8|26205.8|22
1644233020000|2022-02-07 11:23:40|26225.8|26210.8|26223.3|26208.3|26228.3|26213.3|26223.3|26208.3|2
1644233040000|2022-02-07 11:24:00|||||||||1
1644233050000|2022-02-07 11:24:10|||||||||4
1644233060000|2022-02-07 11:24:20|26220.8|26205.8|26223.3|26208.3|26223.3|26208.3|26218.3|26203.3|1
1644233070000|2022-02-07 11:24:30|26218.3|26203.3|26218.3|26203.3|26218.3|26203.3|26218.3|26203.3|4
1644233080000|2022-02-07 11:24:40|26215.8|26200.8|26213.3|26198.3|26215.8|26200.8|26213.3|26198.3|3
1644233090000|2022-02-07 11:24:50|26210.8|26195.8|26205.8|26190.8|26210.8|26195.8|26205.8|26190.8|23
1644233100000|2022-02-07 11:25:00|26208.3|26193.3|26213.3|26198.3|26213.3|26198.3|26205.8|26190.8|39
1644233110000|2022-02-07 11:25:10|26210.8|26195.8|26218.3|26203.3|26218.3|26203.3|26210.8|26195.8|6
1644233120000|2022-02-07 11:25:20|26220.8|26205.8|26223.3|26208.3|26223.3|26208.3|26218.3|26203.3|0
1644233130000|2022-02-07 11:25:30|26220.8|26205.8|26223.3|26208.3|26223.3|26208.3|26220.8|26205.8|6
1644233140000|2022-02-07 11:25:40|26220.8|26205.8|26223.3|26208.3|26223.3|26208.3|26218.3|26203.3|1
1644233150000|2022-02-07 11:25:50|26220.8|26205.8|26225.8|26210.8|26225.8|26210.8|26220.8|26205.8|5
1644233160000|2022-02-07 11:26:00|26223.3|26208.3|26218.3|26203.3|26223.3|26208.3|26218.3|26203.3|1
1644233170000|2022-02-07 11:26:10|26215.8|26200.8|26218.3|26203.3|26218.3|26203.3|26213.3|26198.3|10
1644233180000|2022-02-07 11:26:20|26220.8|26205.8|26220.8|26205.8|26223.3|26208.3|26220.8|26205.8|1
1644233190000|2022-02-07 11:26:30|26218.3|26203.3|26218.3|26203.3|26218.3|26203.3|26218.3|26203.3|0
1644233200000|2022-02-07 11:26:40|26220.8|26205.8|26218.3|26203.3|26223.3|26208.3|26218.3|26203.3|4
1644233210000|2022-02-07 11:26:50|26220.8|26205.8|26228.3|26213.3|26228.3|26213.3|26220.8|26205.8|8
1644233220000|2022-02-07 11:27:00|||||||||65
1644233230000|2022-02-07 11:27:10|26225.8|26210.8|26228.3|26213.3|26228.3|26213.3|26223.3|26208.3|17
1644233240000|2022-02-07 11:27:20|26225.8|26210.8|26230.8|26215.8|26230.8|26215.8|26225.8|26210.8|10
1644233250000|2022-02-07 11:27:30|26228.3|26213.3|26240.8|26225.8|26243.3|26228.3|26228.3|26213.3|10
1644233260000|2022-02-07 11:27:40|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|1
1644233280000|2022-02-07 11:28:00|26245.8|26230.8|26248.3|26233.3|26248.3|26233.3|26245.8|26230.8|5
1644233290000|2022-02-07 11:28:10|26245.8|26230.8|26243.3|26228.3|26245.8|26230.8|26238.3|26223.3|11
1644233300000|2022-02-07 11:28:20|26248.3|26233.3|26253.3|26238.3|26253.3|26238.3|26248.3|26233.3|14
1644233310000|2022-02-07 11:28:30|||||||||10
1644233320000|2022-02-07 11:28:40|26258.3|26243.3|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|23
1644233330000|2022-02-07 11:28:50|26250.8|26235.8|26243.3|26228.3|26250.8|26235.8|26243.3|26228.3|13
1644233340000|2022-02-07 11:29:00|26240.8|26225.8|26238.3|26223.3|26240.8|26225.8|26238.3|26223.3|5
1644233350000|2022-02-07 11:29:10|26240.8|26225.8|26240.8|26225.8|26240.8|26225.8|26240.8|26225.8|3
1644233360000|2022-02-07 11:29:20|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|26240.8|26225.8|1
1644233370000|2022-02-07 11:29:30|26245.8|26230.8|26248.3|26233.3|26250.8|26235.8|26245.8|26230.8|14
1644233380000|2022-02-07 11:29:40|26245.8|26230.8|26248.3|26233.3|26248.3|26233.3|26245.8|26230.8|1
1644233400000|2022-02-07 11:30:00|26243.3|26228.3|26248.3|26233.3|26248.3|26233.3|26243.3|26228.3|9
1644233410000|2022-02-07 11:30:10|26245.8|26230.8|26250.8|26235.8|26250.8|26235.8|26243.3|26228.3|6
1644233420000|2022-02-07 11:30:20|26248.3|26233.3|26248.3|26233.3|26250.8|26235.8|26248.3|26233.3|1
1644233430000|2022-02-07 11:30:30|26250.8|26235.8|26248.3|26233.3|26250.8|26235.8|26248.3|26233.3|10
1644233440000|2022-02-07 11:30:40|26250.8|26235.8|26253.3|26238.3|26253.3|26238.3|26248.3|26233.3|1
1644233460000|2022-02-07 11:31:00|26248.3|26233.3|26248.3|26233.3|26248.3|26233.3|26248.3|26233.3|5
1644233470000|2022-02-07 11:31:10|26243.3|26228.3|26245.8|26230.8|26248.3|26233.3|26238.3|26223.3|25
1644233480000|2022-02-07 11:31:20|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|0
1644233490000|2022-02-07 11:31:30|26238.3|26223.3|26240.8|26225.8|26240.8|26225.8|26238.3|26223.3|5
1644233500000|2022-02-07 11:31:40|26243.3|26228.3|26248.3|26233.3|26248.3|26233.3|26243.3|26228.3|6
1644233520000|2022-02-07 11:32:00|26253.3|26238.3|26255.8|26240.8|26258.3|26243.3|26253.3|26238.3|12
1644233530000|2022-02-07 11:32:10|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|26248.3|26233.3|3
1644233540000|2022-02-07 11:32:20|26250.8|26235.8|26248.3|26233.3|26250.8|26235.8|26248.3|26233.3|0
1644233550000|2022-02-07 11:32:30|||||||||1
1644233560000|2022-02-07 11:32:40|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|2
1644233570000|2022-02-07 11:32:50|26248.3|26233.3|26248.3|26233.3|26250.8|26235.8|26248.3|26233.3|3
1644233580000|2022-02-07 11:33:00|26245.8|26230.8|26253.3|26238.3|26253.3|26238.3|26243.3|26228.3|48
1644233590000|2022-02-07 11:33:10|26258.3|26243.3|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|3
1644233600000|2022-02-07 11:33:20|26255.8|26240.8|26258.3|26243.3|26258.3|26243.3|26253.3|26238.3|3
1644233610000|2022-02-07 11:33:30|26260.8|26245.8|26258.3|26243.3|26260.8|26245.8|26258.3|26243.3|2
1644233620000|2022-02-07 11:33:40|26260.8|26245.8|26258.3|26243.3|26263.3|26248.3|26258.3|26243.3|7
1644233630000|2022-02-07 11:33:50|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|0
1644233640000|2022-02-07 11:34:00|26250.8|26235.8|26248.3|26233.3|26250.8|26235.8|26243.3|26228.3|4
1644233650000|2022-02-07 11:34:10|26245.8|26230.8|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|4
1644233660000|2022-02-07 11:34:20|26248.3|26233.3|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|5
1644233670000|2022-02-07 11:34:30|26240.8|26225.8|26245.8|26230.8|26245.8|26230.8|26238.3|26223.3|4
1644233680000|2022-02-07 11:34:40|26243.3|26228.3|26243.3|26228.3|26245.8|26230.8|26243.3|26228.3|0
1644233700000|2022-02-07 11:35:00|26248.3|26233.3|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|13
1644233720000|2022-02-07 11:35:20|26238.3|26223.3|26248.3|26233.3|26248.3|26233.3|26238.3|26223.3|12
1644233730000|2022-02-07 11:35:30|26245.8|26230.8|26248.3|26233.3|26248.3|26233.3|26245.8|26230.8|4
1644233740000|2022-02-07 11:35:40|26245.8|26230.8|26248.3|26233.3|26248.3|26233.3|26243.3|26228.3|4
1644233750000|2022-02-07 11:35:50|26243.3|26228.3|26245.8|26230.8|26248.3|26233.3|26243.3|26228.3|2
1644233760000|2022-02-07 11:36:00|26243.3|26228.3|26243.3|26228.3|26248.3|26233.3|26240.8|26225.8|0
1644233770000|2022-02-07 11:36:10|26240.8|26225.8|26243.3|26228.3|26243.3|26228.3|26240.8|26225.8|1
1644233780000|2022-02-07 11:36:20|26248.3|26233.3|26253.3|26238.3|26255.8|26240.8|26248.3|26233.3|9
1644233790000|2022-02-07 11:36:30|26250.8|26235.8|26255.8|26240.8|26258.3|26243.3|26250.8|26235.8|16
1644233800000|2022-02-07 11:36:40|26253.3|26238.3|26255.8|26240.8|26255.8|26240.8|26253.3|26238.3|3
1644233810000|2022-02-07 11:36:50|26253.3|26238.3|26258.3|26243.3|26258.3|26243.3|26253.3|26238.3|1
1644233820000|2022-02-07 11:37:00|26255.8|26240.8|26250.8|26235.8|26255.8|26240.8|26250.8|26235.8|2
1644233830000|2022-02-07 11:37:10|26253.3|26238.3|26263.3|26248.3|26263.3|26248.3|26253.3|26238.3|11
1644233840000|2022-02-07 11:37:20|26260.8|26245.8|26260.8|26245.8|26263.3|26248.3|26260.8|26245.8|2
1644233850000|2022-02-07 11:37:30|26258.3|26243.3|26268.3|26253.3|26268.3|26253.3|26258.3|26243.3|2
1644233860000|2022-02-07 11:37:40|26265.8|26250.8|26268.3|26253.3|26268.3|26253.3|26265.8|26250.8|2
1644233870000|2022-02-07 11:37:50|26265.8|26250.8|26270.8|26255.8|26273.3|26258.3|26265.8|26250.8|11
1644233880000|2022-02-07 11:38:00|26275.8|26260.8|26278.3|26263.3|26283.3|26268.3|26275.8|26260.8|21
1644233900000|2022-02-07 11:38:20|26283.3|26268.3|26280.8|26265.8|26283.3|26268.3|26280.8|26265.8|17
1644233910000|2022-02-07 11:38:30|26278.3|26263.3|26280.8|26265.8|26283.3|26268.3|26278.3|26263.3|29
1644233920000|2022-02-07 11:38:40|26283.3|26268.3|26273.3|26258.3|26283.3|26268.3|26273.3|26258.3|10
1644233930000|2022-02-07 11:38:50|26278.3|26263.3|26280.8|26265.8|26283.3|26268.3|26278.3|26263.3|8
1644233940000|2022-02-07 11:39:00|26278.3|26263.3|26275.8|26260.8|26280.8|26265.8|26275.8|26260.8|0
1644233950000|2022-02-07 11:39:10|26273.3|26258.3|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|2
1644233970000|2022-02-07 11:39:30|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|11
1644233980000|2022-02-07 11:39:40|26278.3|26263.3|26278.3|26263.3|26280.8|26265.8|26273.3|26258.3|7
1644233990000|2022-02-07 11:39:50|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|5
1644234000000|2022-02-07 11:40:00|26273.3|26258.3|26273.3|26258.3|26278.3|26263.3|26270.8|26255.8|20
1644234010000|2022-02-07 11:40:10|26270.8|26255.8|26270.8|26255.8|26270.8|26255.8|26268.3|26253.3|9
1644234020000|2022-02-07 11:40:20|26273.3|26258.3|26268.3|26253.3|26273.3|26258.3|26268.3|26253.3|0
1644234030000|2022-02-07 11:40:30|||||||||1
1644234040000|2022-02-07 11:40:40|26270.8|26255.8|26273.3|26258.3|26273.3|26258.3|26268.3|26253.3|14
1644234050000|2022-02-07 11:40:50|26270.8|26255.8|26268.3|26253.3|26273.3|26258.3|26268.3|26253.3|4
1644234060000|2022-02-07 11:41:00|26270.8|26255.8|26268.3|26253.3|26270.8|26255.8|26268.3|26253.3|11
1644234070000|2022-02-07 11:41:10|26270.8|26255.8|26268.3|26253.3|26273.3|26258.3|26268.3|26253.3|0
1644234080000|2022-02-07 11:41:20|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|15
1644234090000|2022-02-07 11:41:30|26260.8|26245.8|26263.3|26248.3|26263.3|26248.3|26258.3|26243.3|22
1644234100000|2022-02-07 11:41:40|26268.3|26253.3|26263.3|26248.3|26268.3|26253.3|26263.3|26248.3|12
1644234120000|2022-02-07 11:42:00|26260.8|26245.8|26258.3|26243.3|26260.8|26245.8|26258.3|26243.3|5
1644234140000|2022-02-07 11:42:20|26260.8|26245.8|26263.3|26248.3|26263.3|26248.3|26258.3|26243.3|11
1644234150000|2022-02-07 11:42:30|26260.8|26245.8|26258.3|26243.3|26263.3|26248.3|26258.3|26243.3|5
1644234160000|2022-02-07 11:42:40|26260.8|26245.8|26258.3|26243.3|26260.8|26245.8|26258.3|26243.3|0
1644234170000|2022-02-07 11:42:50|26263.3|26248.3|26258.3|26243.3|26263.3|26248.3|26258.3|26243.3|9
1644234180000|2022-02-07 11:43:00|26260.8|26245.8|26250.8|26235.8|26260.8|26245.8|26248.3|26233.3|27
1644234190000|2022-02-07 11:43:10|26253.3|26238.3|26250.8|26235.8|26253.3|26238.3|26250.8|26235.8|1
1644234200000|2022-02-07 11:43:20|26253.3|26238.3|26245.8|26230.8|26253.3|26238.3|26243.3|26228.3|2
1644234210000|2022-02-07 11:43:30|26243.3|26228.3|26245.8|26230.8|26248.3|26233.3|26243.3|26228.3|7
1644234220000|2022-02-07 11:43:40|26243.3|26228.3|26248.3|26233.3|26248.3|26233.3|26243.3|26228.3|0
1644234230000|2022-02-07 11:43:50|||||||||1
1644234260000|2022-02-07 11:44:20|26245.8|26230.8|26248.3|26233.3|26248.3|26233.3|26243.3|26228.3|16
1644234270000|2022-02-07 11:44:30|||||||||2
1644234280000|2022-02-07 11:44:40|26245.8|26230.8|26245.8|26230.8|26248.3|26233.3|26243.3|26228.3|7
1644234290000|2022-02-07 11:44:50|26243.3|26228.3|26248.3|26233.3|26253.3|26238.3|26243.3|26228.3|7
1644234300000|2022-02-07 11:45:00|26250.8|26235.8|26253.3|26238.3|26253.3|26238.3|26250.8|26235.8|14
1644234310000|2022-02-07 11:45:10|26250.8|26235.8|26253.3|26238.3|26253.3|26238.3|26248.3|26233.3|2
1644234320000|2022-02-07 11:45:20|26255.8|26240.8|26255.8|26240.8|26255.8|26240.8|26253.3|26238.3|4
1644234330000|2022-02-07 11:45:30|26253.3|26238.3|26255.8|26240.8|26255.8|26240.8|26253.3|26238.3|0
1644234340000|2022-02-07 11:45:40|26253.3|26238.3|26253.3|26238.3|26255.8|26240.8|26250.8|26235.8|5
1644234350000|2022-02-07 11:45:50|26250.8|26235.8|26248.3|26233.3|26253.3|26238.3|26248.3|26233.3|0
1644234370000|2022-02-07 11:46:10|||||||||1
1644234380000|2022-02-07 11:46:20|26250.8|26235.8|26253.3|26238.3|26253.3|26238.3|26248.3|26233.3|8
1644234410000|2022-02-07 11:46:50|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|6
1644234440000|2022-02-07 11:47:20|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|4
1644234450000|2022-02-07 11:47:30|||||||||3
1644234460000|2022-02-07 11:47:40|26255.8|26240.8|26253.3|26238.3|26255.8|26240.8|26253.3|26238.3|9
1644234470000|2022-02-07 11:47:50|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|0
1644234480000|2022-02-07 11:48:00|26255.8|26240.8|26253.3|26238.3|26255.8|26240.8|26253.3|26238.3|0
1644234500000|2022-02-07 11:48:20|26250.8|26235.8|26250.8|26235.8|26253.3|26238.3|26250.8|26235.8|7
1644234510000|2022-02-07 11:48:30|26253.3|26238.3|26255.8|26240.8|26255.8|26240.8|26253.3|26238.3|5
1644234520000|2022-02-07 11:48:40|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|26258.3|26243.3|0
1644234530000|2022-02-07 11:48:50|26260.8|26245.8|26263.3|26248.3|26265.8|26250.8|26260.8|26245.8|9
1644234540000|2022-02-07 11:49:00|26260.8|26245.8|26260.8|26245.8|26263.3|26248.3|26260.8|26245.8|0
1644234550000|2022-02-07 11:49:10|26263.3|26248.3|26265.8|26250.8|26265.8|26250.8|26263.3|26248.3|2
1644234560000|2022-02-07 11:49:20|26263.3|26248.3|26263.3|26248.3|26265.8|26250.8|26263.3|26248.3|0
1644234570000|2022-02-07 11:49:30|26260.8|26245.8|26258.3|26243.3|26263.3|26248.3|26258.3|26243.3|0
1644234580000|2022-02-07 11:49:40|26253.3|26238.3|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|11
1644234590000|2022-02-07 11:49:50|26255.8|26240.8|26258.3|26243.3|26258.3|26243.3|26253.3|26238.3|8
1644234600000|2022-02-07 11:50:00|26255.8|26240.8|26255.8|26240.8|26258.3|26243.3|26253.3|26238.3|1
1644234610000|2022-02-07 11:50:10|26258.3|26243.3|26260.8|26245.8|26260.8|26245.8|26258.3|26243.3|5
1644234620000|2022-02-07 11:50:20|26263.3|26248.3|26265.8|26250.8|26265.8|26250.8|26258.3|26243.3|0
1644234630000|2022-02-07 11:50:30|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|0
1644234640000|2022-02-07 11:50:40|26268.3|26253.3|26265.8|26250.8|26268.3|26253.3|26263.3|26248.3|4
1644234650000|2022-02-07 11:50:50|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|0
1644234660000|2022-02-07 11:51:00|26268.3|26253.3|26265.8|26250.8|26273.3|26258.3|26265.8|26250.8|22
1644234670000|2022-02-07 11:51:10|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|0
1644234680000|2022-02-07 11:51:20|26265.8|26250.8|26270.8|26255.8|26270.8|26255.8|26265.8|26250.8|4
1644234690000|2022-02-07 11:51:30|26268.3|26253.3|26270.8|26255.8|26273.3|26258.3|26268.3|26253.3|1
1644234700000|2022-02-07 11:51:40|26273.3|26258.3|26270.8|26255.8|26273.3|26258.3|26268.3|26253.3|3
1644234710000|2022-02-07 11:51:50|26268.3|26253.3|26268.3|26253.3|26268.3|26253.3|26268.3|26253.3|0
1644234720000|2022-02-07 11:52:00|26265.8|26250.8|26263.3|26248.3|26265.8|26250.8|26263.3|26248.3|23
1644234730000|2022-02-07 11:52:10|26258.3|26243.3|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|9
1644234740000|2022-02-07 11:52:20|||||||||32
1644234750000|2022-02-07 11:52:30|26250.8|26235.8|26250.8|26235.8|26253.3|26238.3|26248.3|26233.3|20
1644234760000|2022-02-07 11:52:40|26248.3|26233.3|26250.8|26235.8|26250.8|26235.8|26248.3|26233.3|2
1644234770000|2022-02-07 11:52:50|26248.3|26233.3|26243.3|26228.3|26253.3|26238.3|26243.3|26228.3|30
1644234780000|2022-02-07 11:53:00|||||||||1
1644234790000|2022-02-07 11:53:10|26240.8|26225.8|26248.3|26233.3|26248.3|26233.3|26240.8|26225.8|8
1644234800000|2022-02-07 11:53:20|26245.8|26230.8|26243.3|26228.3|26245.8|26230.8|26238.3|26223.3|7
1644234820000|2022-02-07 11:53:40|26248.3|26233.3|26245.8|26230.8|26248.3|26233.3|26245.8|26230.8|14
1644234830000|2022-02-07 11:53:50|26248.3|26233.3|26245.8|26230.8|26248.3|26233.3|26245.8|26230.8|1
1644234840000|2022-02-07 11:54:00|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|1
1644234850000|2022-02-07 11:54:10|26245.8|26230.8|26245.8|26230.8|26245.8|26230.8|26245.8|26230.8|7
1644234860000|2022-02-07 11:54:20|26248.3|26233.3|26245.8|26230.8|26248.3|26233.3|26243.3|26228.3|1
1644234870000|2022-02-07 11:54:30|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|0
1644234900000|2022-02-07 11:55:00|26238.3|26223.3|26233.3|26218.3|26238.3|26223.3|26233.3|26218.3|14
1644234910000|2022-02-07 11:55:10|||||||||5
1644234920000|2022-02-07 11:55:20|26238.3|26223.3|26248.3|26233.3|26248.3|26233.3|26238.3|26223.3|10
1644234930000|2022-02-07 11:55:30|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|26240.8|26225.8|5
1644234950000|2022-02-07 11:55:50|||||||||1
1644234960000|2022-02-07 11:56:00|26240.8|26225.8|26238.3|26223.3|26240.8|26225.8|26233.3|26218.3|27
1644234970000|2022-02-07 11:56:10|26235.8|26220.8|26235.8|26220.8|26238.3|26223.3|26235.8|26220.8|0
1644234980000|2022-02-07 11:56:20|26233.3|26218.3|26233.3|26218.3|26235.8|26220.8|26233.3|26218.3|4
1644234990000|2022-02-07 11:56:30|26235.8|26220.8|26238.3|26223.3|26238.3|26223.3|26235.8|26220.8|5
1644235000000|2022-02-07 11:56:40|26243.3|26228.3|26243.3|26228.3|26243.3|26228.3|26238.3|26223.3|6
1644235010000|2022-02-07 11:56:50|26245.8|26230.8|26250.8|26235.8|26250.8|26235.8|26245.8|26230.8|1
1644235020000|2022-02-07 11:57:00|26253.3|26238.3|26255.8|26240.8|26258.3|26243.3|26253.3|26238.3|9
1644235030000|2022-02-07 11:57:10|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|26253.3|26238.3|0
1644235040000|2022-02-07 11:57:20|26255.8|26240.8|26253.3|26238.3|26255.8|26240.8|26253.3|26238.3|0
1644235050000|2022-02-07 11:57:30|26248.3|26233.3|26253.3|26238.3|26255.8|26240.8|26248.3|26233.3|2
1644235060000|2022-02-07 11:57:40|26255.8|26240.8|26255.8|26240.8|26258.3|26243.3|26253.3|26238.3|1
1644235070000|2022-02-07 11:57:50|26253.3|26238.3|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|0
1644235080000|2022-02-07 11:58:00|26255.8|26240.8|26253.3|26238.3|26255.8|26240.8|26253.3|26238.3|6
1644235090000|2022-02-07 11:58:10|26255.8|26240.8|26253.3|26238.3|26255.8|26240.8|26253.3|26238.3|2
1644235100000|2022-02-07 11:58:20|26255.8|26240.8|26258.3|26243.3|26258.3|26243.3|26255.8|26240.8|12
1644235110000|2022-02-07 11:58:30|26263.3|26248.3|26268.3|26253.3|26268.3|26253.3|26263.3|26248.3|5
1644235120000|2022-02-07 11:58:40|26273.3|26258.3|26265.8|26250.8|26273.3|26258.3|26263.3|26248.3|16
1644235130000|2022-02-07 11:58:50|26268.3|26253.3|26265.8|26250.8|26268.3|26253.3|26265.8|26250.8|0
1644235140000|2022-02-07 11:59:00|26268.3|26253.3|26268.3|26253.3|26268.3|26253.3|26268.3|26253.3|0
1644235150000|2022-02-07 11:59:10|26265.8|26250.8|26268.3|26253.3|26268.3|26253.3|26263.3|26248.3|5
1644235160000|2022-02-07 11:59:20|26270.8|26255.8|26270.8|26255.8|26270.8|26255.8|26270.8|26255.8|3
1644235170000|2022-02-07 11:59:30|26268.3|26253.3|26263.3|26248.3|26273.3|26258.3|26263.3|26248.3|2
1644235180000|2022-02-07 11:59:40|26260.8|26245.8|26255.8|26240.8|26260.8|26245.8|26255.8|26240.8|9
1644235190000|2022-02-07 11:59:50|26253.3|26238.3|26255.8|26240.8|26258.3|26243.3|26253.3|26238.3|8
1644235200000|2022-02-07 12:00:00|26263.3|26248.3|26263.3|26248.3|26265.8|26250.8|26263.3|26248.3|9
1644235210000|2022-02-07 12:00:10|26265.8|26250.8|26268.3|26253.3|26268.3|26253.3|26265.8|26250.8|0
1644235220000|2022-02-07 12:00:20|26265.8|26250.8|26268.3|26253.3|26268.3|26253.3|26263.3|26248.3|3
1644235230000|2022-02-07 12:00:30|26270.8|26255.8|26270.8|26255.8|26270.8|26255.8|26268.3|26253.3|8
1644235240000|2022-02-07 12:00:40|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|0
1644235250000|2022-02-07 12:00:50|26270.8|26255.8|26270.8|26255.8|26270.8|26255.8|26268.3|26253.3|1
1644235260000|2022-02-07 12:01:00|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|26270.8|26255.8|0
1644235270000|2022-02-07 12:01:10|26270.8|26255.8|26273.3|26258.3|26273.3|26258.3|26270.8|26255.8|0
1644235280000|2022-02-07 12:01:20|26275.8|26260.8|26268.3|26253.3|26275.8|26260.8|26268.3|26253.3|9
1644235290000|2022-02-07 12:01:30|26270.8|26255.8|26270.8|26255.8|26273.3|26258.3|26270.8|26255.8|17
1644235300000|2022-02-07 12:01:40|26273.3|26258.3|26273.3|26258.3|26280.8|26265.8|26273.3|26258.3|13
1644235310000|2022-02-07 12:01:50|26275.8|26260.8|26275.8|26260.8|26278.3|26263.3|26273.3|26258.3|8
1644235320000|2022-02-07 12:02:00|26273.3|26258.3|26270.8|26255.8|26275.8|26260.8|26270.8|26255.8|1
1644235330000|2022-02-07 12:02:10|26273.3|26258.3|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|21
1644235340000|2022-02-07 12:02:20|26275.8|26260.8|26275.8|26260.8|26278.3|26263.3|26273.3|26258.3|12
1644235350000|2022-02-07 12:02:30|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|4
1644235360000|2022-02-07 12:02:40|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|2
1644235380000|2022-02-07 12:03:00|26275.8|26260.8|26275.8|26260.8|26275.8|26260.8|26275.8|26260.8|3
1644235390000|2022-02-07 12:03:10|26273.3|26258.3|26268.3|26253.3|26273.3|26258.3|26268.3|26253.3|5
1644235400000|2022-02-07 12:03:20|26273.3|26258.3|26275.8|26260.8|26275.8|26260.8|26273.3|26258.3|7
1644235410000|2022-02-07 12:03:30|26278.3|26263.3|26280.8|26265.8|26283.3|26268.3|26278.3|26263.3|4
1644235420000|2022-02-07 12:03:40|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|26275.8|26260.8|2
1644235430000|2022-02-07 12:03:50|26275.8|26260.8|26273.3|26258.3|26275.8|26260.8|26273.3|26258.3|0
1644235440000|2022-02-07 12:04:00|26268.3|26253.3|26273.3|26258.3|26273.3|26258.3|26268.3|26253.3|8
1644235450000|2022-02-07 12:04:10|26275.8|26260.8|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|8
1644235460000|2022-02-07 12:04:20|26268.3|26253.3|26268.3|26253.3|26270.8|26255.8|26268.3|26253.3|7
1644235470000|2022-02-07 12:04:30|26270.8|26255.8|26273.3|26258.3|26275.8|26260.8|26270.8|26255.8|0
1644235480000|2022-02-07 12:04:40|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26275.8|26260.8|2
1644235500000|2022-02-07 12:05:00|26275.8|26260.8|26278.3|26263.3|26280.8|26265.8|26275.8|26260.8|5
1644235510000|2022-02-07 12:05:10|26280.8|26265.8|26280.8|26265.8|26280.8|26265.8|26280.8|26265.8|7
1644235520000|2022-02-07 12:05:20|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|1
1644235530000|2022-02-07 12:05:30|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|5
1644235540000|2022-02-07 12:05:40|26285.8|26270.8|26293.3|26278.3|26293.3|26278.3|26285.8|26270.8|3
1644235550000|2022-02-07 12:05:50|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|5
1644235560000|2022-02-07 12:06:00|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26290.8|26275.8|6
1644235570000|2022-02-07 12:06:10|26298.3|26283.3|26293.3|26278.3|26298.3|26283.3|26293.3|26278.3|7
1644235580000|2022-02-07 12:06:20|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|26293.3|26278.3|5
1644235590000|2022-02-07 12:06:30|26298.3|26283.3|26293.3|26278.3|26298.3|26283.3|26293.3|26278.3|0
1644235600000|2022-02-07 12:06:40|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26295.8|26280.8|1
1644235610000|2022-02-07 12:06:50|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|5
1644235620000|2022-02-07 12:07:00|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26298.3|26283.3|1
1644235630000|2022-02-07 12:07:10|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|7
1644235640000|2022-02-07 12:07:20|26300.8|26285.8|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|7
1644235650000|2022-02-07 12:07:30|26303.3|26288.3|26310.8|26295.8|26310.8|26295.8|26303.3|26288.3|2
1644235660000|2022-02-07 12:07:40|26308.3|26293.3|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|3
1644235680000|2022-02-07 12:08:00|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|5
1644235690000|2022-02-07 12:08:10|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|3
1644235700000|2022-02-07 12:08:20|||||||||2
1644235710000|2022-02-07 12:08:30|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|3
1644235720000|2022-02-07 12:08:40|26303.3|26288.3|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|4
1644235730000|2022-02-07 12:08:50|26305.8|26290.8|26310.8|26295.8|26310.8|26295.8|26305.8|26290.8|7
1644235740000|2022-02-07 12:09:00|26308.3|26293.3|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|4
1644235750000|2022-02-07 12:09:10|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|0
1644235760000|2022-02-07 12:09:20|26303.3|26288.3|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|3
1644235770000|2022-02-07 12:09:30|26303.3|26288.3|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|5
1644235780000|2022-02-07 12:09:40|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|2
1644235800000|2022-02-07 12:10:00|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|10
1644235810000|2022-02-07 12:10:10|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|10
1644235820000|2022-02-07 12:10:20|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|3
1644235830000|2022-02-07 12:10:30|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|2
1644235840000|2022-02-07 12:10:40|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|5
1644235850000|2022-02-07 12:10:50|26313.3|26298.3|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|3
1644235860000|2022-02-07 12:11:00|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|6
1644235870000|2022-02-07 12:11:10|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|1
1644235880000|2022-02-07 12:11:20|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|11
1644235890000|2022-02-07 12:11:30|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|9
1644235900000|2022-02-07 12:11:40|26313.3|26298.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|0
1644235910000|2022-02-07 12:11:50|26315.8|26300.8|26320.8|26305.8|26320.8|26305.8|26313.3|26298.3|3
1644235920000|2022-02-07 12:12:00|26318.3|26303.3|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|2
1644235930000|2022-02-07 12:12:10|||||||||3
1644235950000|2022-02-07 12:12:30|||||||||3
1644235960000|2022-02-07 12:12:40|26320.8|26305.8|26315.8|26300.8|26320.8|26305.8|26315.8|26300.8|7
1644235970000|2022-02-07 12:12:50|26318.3|26303.3|26320.8|26305.8|26323.3|26308.3|26318.3|26303.3|7
1644235980000|2022-02-07 12:13:00|26318.3|26303.3|26320.8|26305.8|26323.3|26308.3|26318.3|26303.3|0
1644235990000|2022-02-07 12:13:10|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|4
1644236010000|2022-02-07 12:13:30|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|8
1644236020000|2022-02-07 12:13:40|26313.3|26298.3|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|0
1644236030000|2022-02-07 12:13:50|26315.8|26300.8|26308.3|26293.3|26315.8|26300.8|26308.3|26293.3|20
1644236040000|2022-02-07 12:14:00|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|26308.3|26293.3|0
1644236050000|2022-02-07 12:14:10|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|4
1644236060000|2022-02-07 12:14:20|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|0
1644236080000|2022-02-07 12:14:40|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|4
1644236100000|2022-02-07 12:15:00|26318.3|26303.3|26320.8|26305.8|26320.8|26305.8|26315.8|26300.8|11
1644236110000|2022-02-07 12:15:10|26323.3|26308.3|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|10
1644236120000|2022-02-07 12:15:20|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|26323.3|26308.3|5
1644236130000|2022-02-07 12:15:30|26323.3|26308.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|5
1644236140000|2022-02-07 12:15:40|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26325.8|26310.8|0
1644236150000|2022-02-07 12:15:50|26323.3|26308.3|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|2
1644236160000|2022-02-07 12:16:00|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26323.3|26308.3|7
1644236170000|2022-02-07 12:16:10|26323.3|26308.3|26325.8|26310.8|26325.8|26310.8|26323.3|26308.3|0
1644236180000|2022-02-07 12:16:20|26323.3|26308.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|6
1644236190000|2022-02-07 12:16:30|26333.3|26318.3|26323.3|26308.3|26333.3|26318.3|26323.3|26308.3|8
1644236200000|2022-02-07 12:16:40|26320.8|26305.8|26320.8|26305.8|26323.3|26308.3|26320.8|26305.8|9
1644236210000|2022-02-07 12:16:50|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|0
1644236220000|2022-02-07 12:17:00|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|6
1644236230000|2022-02-07 12:17:10|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|11
1644236240000|2022-02-07 12:17:20|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|5
1644236250000|2022-02-07 12:17:30|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|8
1644236260000|2022-02-07 12:17:40|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|6
1644236270000|2022-02-07 12:17:50|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|0
1644236280000|2022-02-07 12:18:00|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|21
1644236290000|2022-02-07 12:18:10|||||||||1
1644236300000|2022-02-07 12:18:20|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|6
1644236310000|2022-02-07 12:18:30|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|0
1644236330000|2022-02-07 12:18:50|26313.3|26298.3|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|13
1644236360000|2022-02-07 12:19:20|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|12
1644236370000|2022-02-07 12:19:30|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|5
1644236380000|2022-02-07 12:19:40|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26298.3|26283.3|2
1644236390000|2022-02-07 12:19:50|||||||||20
1644236400000|2022-02-07 12:20:00|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26295.8|26280.8|3
1644236410000|2022-02-07 12:20:10|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|3
1644236420000|2022-02-07 12:20:20|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|0
1644236430000|2022-02-07 12:20:30|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|4
1644236440000|2022-02-07 12:20:40|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26298.3|26283.3|1
1644236450000|2022-02-07 12:20:50|26300.8|26285.8|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|6
1644236460000|2022-02-07 12:21:00|26300.8|26285.8|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|2
1644236470000|2022-02-07 12:21:10|26300.8|26285.8|26300.8|26285.8|26300.8|26285.8|26298.3|26283.3|4
1644236480000|2022-02-07 12:21:20|26298.3|26283.3|26300.8|26285.8|26300.8|26285.8|26298.3|26283.3|2
1644236490000|2022-02-07 12:21:30|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|0
1644236500000|2022-02-07 12:21:40|||||||||5
1644236520000|2022-02-07 12:22:00|26293.3|26278.3|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|13
1644236530000|2022-02-07 12:22:10|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|1
1644236540000|2022-02-07 12:22:20|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26285.8|26270.8|15
1644236560000|2022-02-07 12:22:40|26283.3|26268.3|26285.8|26270.8|26285.8|26270.8|26283.3|26268.3|5
1644236570000|2022-02-07 12:22:50|26283.3|26268.3|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|1
1644236580000|2022-02-07 12:23:00|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|5
1644236600000|2022-02-07 12:23:20|26293.3|26278.3|26283.3|26268.3|26293.3|26278.3|26283.3|26268.3|10
1644236610000|2022-02-07 12:23:30|26285.8|26270.8|26285.8|26270.8|26285.8|26270.8|26283.3|26268.3|3
1644236620000|2022-02-07 12:23:40|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|0
1644236630000|2022-02-07 12:23:50|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|2
1644236640000|2022-02-07 12:24:00|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|6
1644236650000|2022-02-07 12:24:10|26290.8|26275.8|26288.3|26273.3|26290.8|26275.8|26288.3|26273.3|0
1644236670000|2022-02-07 12:24:30|||||||||20
1644236680000|2022-02-07 12:24:40|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|3
1644236690000|2022-02-07 12:24:50|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|6
1644236700000|2022-02-07 12:25:00|26283.3|26268.3|26275.8|26260.8|26283.3|26268.3|26275.8|26260.8|10
1644236710000|2022-02-07 12:25:10|26273.3|26258.3|26275.8|26260.8|26275.8|26260.8|26273.3|26258.3|4
1644236720000|2022-02-07 12:25:20|26278.3|26263.3|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|0
1644236730000|2022-02-07 12:25:30|26270.8|26255.8|26275.8|26260.8|26278.3|26263.3|26268.3|26253.3|5
1644236740000|2022-02-07 12:25:40|26278.3|26263.3|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|0
1644236760000|2022-02-07 12:26:00|26270.8|26255.8|26268.3|26253.3|26270.8|26255.8|26268.3|26253.3|2
1644236770000|2022-02-07 12:26:10|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|7
1644236780000|2022-02-07 12:26:20|26278.3|26263.3|26268.3|26253.3|26278.3|26263.3|26268.3|26253.3|7
1644236790000|2022-02-07 12:26:30|26270.8|26255.8|26270.8|26255.8|26270.8|26255.8|26268.3|26253.3|0
1644236800000|2022-02-07 12:26:40|26268.3|26253.3|26270.8|26255.8|26270.8|26255.8|26268.3|26253.3|4
1644236820000|2022-02-07 12:27:00|26273.3|26258.3|26273.3|26258.3|26275.8|26260.8|26273.3|26258.3|4
1644236830000|2022-02-07 12:27:10|26275.8|26260.8|26283.3|26268.3|26283.3|26268.3|26273.3|26258.3|0
1644236840000|2022-02-07 12:27:20|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|3
1644236850000|2022-02-07 12:27:30|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26275.8|26260.8|5
1644236860000|2022-02-07 12:27:40|||||||||1
1644236880000|2022-02-07 12:28:00|26275.8|26260.8|26273.3|26258.3|26275.8|26260.8|26273.3|26258.3|0
1644236900000|2022-02-07 12:28:20|26270.8|26255.8|26268.3|26253.3|26270.8|26255.8|26268.3|26253.3|14
1644236910000|2022-02-07 12:28:30|||||||||5
1644236920000|2022-02-07 12:28:40|||||||||1
1644236930000|2022-02-07 12:28:50|26265.8|26250.8|26268.3|26253.3|26268.3|26253.3|26265.8|26250.8|7
1644236940000|2022-02-07 12:29:00|26270.8|26255.8|26273.3|26258.3|26273.3|26258.3|26270.8|26255.8|7
1644236950000|2022-02-07 12:29:10|26278.3|26263.3|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|5
1644236960000|2022-02-07 12:29:20|26278.3|26263.3|26275.8|26260.8|26278.3|26263.3|26273.3|26258.3|7
1644236970000|2022-02-07 12:29:30|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|0
1644236980000|2022-02-07 12:29:40|26280.8|26265.8|26280.8|26265.8|26283.3|26268.3|26280.8|26265.8|1
1644236990000|2022-02-07 12:29:50|26278.3|26263.3|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|0
1644237000000|2022-02-07 12:30:00|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|4
1644237010000|2022-02-07 12:30:10|26278.3|26263.3|26280.8|26265.8|26280.8|26265.8|26278.3|26263.3|9
1644237020000|2022-02-07 12:30:20|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26280.8|26265.8|0
1644237030000|2022-02-07 12:30:30|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|3
1644237040000|2022-02-07 12:30:40|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26285.8|26270.8|1
1644237050000|2022-02-07 12:30:50|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|8
1644237060000|2022-02-07 12:31:00|26295.8|26280.8|26288.3|26273.3|26298.3|26283.3|26288.3|26273.3|7
1644237070000|2022-02-07 12:31:10|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|0
1644237110000|2022-02-07 12:31:50|26290.8|26275.8|26290.8|26275.8|26290.8|26275.8|26288.3|26273.3|11
1644237120000|2022-02-07 12:32:00|26293.3|26278.3|26290.8|26275.8|26293.3|26278.3|26290.8|26275.8|1
1644237130000|2022-02-07 12:32:10|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|0
1644237140000|2022-02-07 12:32:20|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|7
1644237150000|2022-02-07 12:32:30|26300.8|26285.8|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|0
1644237160000|2022-02-07 12:32:40|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|4
1644237180000|2022-02-07 12:33:00|26295.8|26280.8|26295.8|26280.8|26298.3|26283.3|26293.3|26278.3|9
1644237190000|2022-02-07 12:33:10|26293.3|26278.3|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|9
1644237200000|2022-02-07 12:33:20|||||||||1
1644237210000|2022-02-07 12:33:30|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|8
1644237220000|2022-02-07 12:33:40|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|0
1644237230000|2022-02-07 12:33:50|26290.8|26275.8|26290.8|26275.8|26293.3|26278.3|26288.3|26273.3|5
1644237240000|2022-02-07 12:34:00|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|1
1644237250000|2022-02-07 12:34:10|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|1
1644237270000|2022-02-07 12:34:30|26280.8|26265.8|26278.3|26263.3|26283.3|26268.3|26278.3|26263.3|23
1644237280000|2022-02-07 12:34:40|26280.8|26265.8|26280.8|26265.8|26280.8|26265.8|26280.8|26265.8|7
1644237290000|2022-02-07 12:34:50|26283.3|26268.3|26278.3|26263.3|26283.3|26268.3|26278.3|26263.3|0
1644237300000|2022-02-07 12:35:00|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26280.8|26265.8|8
1644237320000|2022-02-07 12:35:20|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|2
1644237330000|2022-02-07 12:35:30|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26278.3|26263.3|3
1644237360000|2022-02-07 12:36:00|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|6
1644237390000|2022-02-07 12:36:30|||||||||4
1644237400000|2022-02-07 12:36:40|26273.3|26258.3|26275.8|26260.8|26275.8|26260.8|26273.3|26258.3|13
1644237410000|2022-02-07 12:36:50|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|0
1644237430000|2022-02-07 12:37:10|26275.8|26260.8|26273.3|26258.3|26275.8|26260.8|26273.3|26258.3|254
1644237440000|2022-02-07 12:37:20|||||||||4
1644237450000|2022-02-07 12:37:30|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|26278.3|26263.3|7
1644237460000|2022-02-07 12:37:40|26283.3|26268.3|26285.8|26270.8|26288.3|26273.3|26283.3|26268.3|2
1644237470000|2022-02-07 12:37:50|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|0
1644237480000|2022-02-07 12:38:00|26285.8|26270.8|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|5
1644237490000|2022-02-07 12:38:10|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|0
1644237510000|2022-02-07 12:38:30|26288.3|26273.3|26285.8|26270.8|26288.3|26273.3|26283.3|26268.3|5
1644237520000|2022-02-07 12:38:40|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|0
1644237530000|2022-02-07 12:38:50|||||||||1
1644237540000|2022-02-07 12:39:00|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|10
1644237550000|2022-02-07 12:39:10|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|11
1644237560000|2022-02-07 12:39:20|26270.8|26255.8|26270.8|26255.8|26273.3|26258.3|26270.8|26255.8|0
1644237570000|2022-02-07 12:39:30|26268.3|26253.3|26268.3|26253.3|26268.3|26253.3|26268.3|26253.3|2
1644237600000|2022-02-07 12:40:00|26271.7|26256.7|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|17
1644237610000|2022-02-07 12:40:10|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|6
1644237630000|2022-02-07 12:40:30|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|8
1644237660000|2022-02-07 12:41:00|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|5
1644237680000|2022-02-07 12:41:20|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|26266.7|26251.7|6
1644237690000|2022-02-07 12:41:30|26271.7|26256.7|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|3
1644237700000|2022-02-07 12:41:40|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|12
1644237710000|2022-02-07 12:41:50|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|12
1644237720000|2022-02-07 12:42:00|26264.2|26249.2|26264.2|26249.2|26266.7|26251.7|26264.2|26249.2|0
1644237730000|2022-02-07 12:42:10|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|1
1644237740000|2022-02-07 12:42:20|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|1
1644237760000|2022-02-07 12:42:40|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|11
1644237770000|2022-02-07 12:42:50|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|1
1644237780000|2022-02-07 12:43:00|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|0
1644237790000|2022-02-07 12:43:10|26281.7|26266.7|26284.2|26269.2|26284.2|26269.2|26281.7|26266.7|6
1644237800000|2022-02-07 12:43:20|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|0
1644237820000|2022-02-07 12:43:40|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|4
1644237830000|2022-02-07 12:43:50|26276.7|26261.7|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|3
1644237840000|2022-02-07 12:44:00|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|0
1644237850000|2022-02-07 12:44:10|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|6
1644237860000|2022-02-07 12:44:20|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|7
1644237870000|2022-02-07 12:44:30|||||||||2
1644237880000|2022-02-07 12:44:40|26274.2|26259.2|26274.2|26259.2|26274.2|26259.2|26271.7|26256.7|5
1644237890000|2022-02-07 12:44:50|26271.7|26256.7|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|0
1644237900000|2022-02-07 12:45:00|26274.2|26259.2|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|3
1644237910000|2022-02-07 12:45:10|26266.7|26251.7|26269.2|26254.2|26271.7|26256.7|26266.7|26251.7|11
1644237920000|2022-02-07 12:45:20|26266.7|26251.7|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|3
1644237930000|2022-02-07 12:45:30|26276.7|26261.7|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|5
1644237940000|2022-02-07 12:45:40|26274.2|26259.2|26274.2|26259.2|26274.2|26259.2|26274.2|26259.2|0
1644237950000|2022-02-07 12:45:50|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|2
1644237960000|2022-02-07 12:46:00|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|6
1644237970000|2022-02-07 12:46:10|26266.7|26251.7|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|2
1644237980000|2022-02-07 12:46:20|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|9
1644237990000|2022-02-07 12:46:30|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|0
1644238000000|2022-02-07 12:46:40|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|3
1644238010000|2022-02-07 12:46:50|26266.7|26251.7|26261.7|26246.7|26266.7|26251.7|26261.7|26246.7|6
1644238020000|2022-02-07 12:47:00|26259.2|26244.2|26259.2|26244.2|26259.2|26244.2|26259.2|26244.2|1
1644238030000|2022-02-07 12:47:10|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|26256.7|26241.7|8
1644238040000|2022-02-07 12:47:20|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|3
1644238050000|2022-02-07 12:47:30|26269.2|26254.2|26269.2|26254.2|26271.7|26256.7|26269.2|26254.2|0
1644238060000|2022-02-07 12:47:40|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|0
1644238070000|2022-02-07 12:47:50|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|7
1644238080000|2022-02-07 12:48:00|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|26266.7|26251.7|1
1644238090000|2022-02-07 12:48:10|26271.7|26256.7|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|0
1644238100000|2022-02-07 12:48:20|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|3
1644238110000|2022-02-07 12:48:30|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|5
1644238120000|2022-02-07 12:48:40|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|8
1644238130000|2022-02-07 12:48:50|26266.7|26251.7|26266.7|26251.7|26269.2|26254.2|26266.7|26251.7|6
1644238140000|2022-02-07 12:49:00|26271.7|26256.7|26269.2|26254.2|26271.7|26256.7|26266.7|26251.7|9
1644238150000|2022-02-07 12:49:10|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|0
1644238160000|2022-02-07 12:49:20|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|9
1644238170000|2022-02-07 12:49:30|26279.2|26264.2|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|3
1644238180000|2022-02-07 12:49:40|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|4
1644238190000|2022-02-07 12:49:50|||||||||4
1644238200000|2022-02-07 12:50:00|26291.7|26276.7|26296.7|26281.7|26296.7|26281.7|26291.7|26276.7|11
1644238210000|2022-02-07 12:50:10|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|5
1644238220000|2022-02-07 12:50:20|26286.7|26271.7|26291.7|26276.7|26291.7|26276.7|26286.7|26271.7|10
1644238230000|2022-02-07 12:50:30|||||||||3
1644238240000|2022-02-07 12:50:40|||||||||3
1644238250000|2022-02-07 12:50:50|26294.2|26279.2|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|8
1644238260000|2022-02-07 12:51:00|||||||||5
1644238270000|2022-02-07 12:51:10|||||||||3
1644238280000|2022-02-07 12:51:20|26294.2|26279.2|26296.7|26281.7|26296.7|26281.7|26294.2|26279.2|5
1644238290000|2022-02-07 12:51:30|26294.2|26279.2|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|4
1644238300000|2022-02-07 12:51:40|||||||||5
1644238310000|2022-02-07 12:51:50|26296.7|26281.7|26296.7|26281.7|26296.7|26281.7|26296.7|26281.7|4
1644238320000|2022-02-07 12:52:00|26301.7|26286.7|26299.2|26284.2|26301.7|26286.7|26299.2|26284.2|15
1644238330000|2022-02-07 12:52:10|26301.7|26286.7|26294.2|26279.2|26301.7|26286.7|26294.2|26279.2|13
1644238340000|2022-02-07 12:52:20|26291.7|26276.7|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|0
1644238350000|2022-02-07 12:52:30|26294.2|26279.2|26296.7|26281.7|26296.7|26281.7|26294.2|26279.2|3
1644238360000|2022-02-07 12:52:40|||||||||2
1644238370000|2022-02-07 12:52:50|26301.7|26286.7|26301.7|26286.7|26306.7|26291.7|26301.7|26286.7|18
1644238380000|2022-02-07 12:53:00|26304.2|26289.2|26299.2|26284.2|26304.2|26289.2|26296.7|26281.7|1
1644238390000|2022-02-07 12:53:10|26301.7|26286.7|26296.7|26281.7|26301.7|26286.7|26294.2|26279.2|3
1644238400000|2022-02-07 12:53:20|26294.2|26279.2|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|2
1644238410000|2022-02-07 12:53:30|||||||||4
1644238420000|2022-02-07 12:53:40|26296.7|26281.7|26296.7|26281.7|26296.7|26281.7|26296.7|26281.7|3
1644238450000|2022-02-07 12:54:10|||||||||2
1644238460000|2022-02-07 12:54:20|26294.2|26279.2|26286.7|26271.7|26294.2|26279.2|26286.7|26271.7|8
1644238470000|2022-02-07 12:54:30|||||||||3
1644238480000|2022-02-07 12:54:40|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|3
1644238500000|2022-02-07 12:55:00|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|4
1644238510000|2022-02-07 12:55:10|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26279.2|26264.2|7
1644238520000|2022-02-07 12:55:20|26286.7|26271.7|26289.2|26274.2|26289.2|26274.2|26286.7|26271.7|6
1644238530000|2022-02-07 12:55:30|26291.7|26276.7|26289.2|26274.2|26291.7|26276.7|26289.2|26274.2|3
1644238540000|2022-02-07 12:55:40|26291.7|26276.7|26284.2|26269.2|26291.7|26276.7|26281.7|26266.7|0
1644238550000|2022-02-07 12:55:50|26286.7|26271.7|26284.2|26269.2|26286.7|26271.7|26284.2|26269.2|0
1644238560000|2022-02-07 12:56:00|26286.7|26271.7|26289.2|26274.2|26289.2|26274.2|26286.7|26271.7|5
1644238570000|2022-02-07 12:56:10|26286.7|26271.7|26286.7|26271.7|26289.2|26274.2|26286.7|26271.7|0
1644238580000|2022-02-07 12:56:20|26284.2|26269.2|26281.7|26266.7|26284.2|26269.2|26281.7|26266.7|0
1644238590000|2022-02-07 12:56:30|26286.7|26271.7|26284.2|26269.2|26286.7|26271.7|26281.7|26266.7|2
1644238600000|2022-02-07 12:56:40|26281.7|26266.7|26284.2|26269.2|26284.2|26269.2|26281.7|26266.7|0
1644238610000|2022-02-07 12:56:50|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|0
1644238620000|2022-02-07 12:57:00|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|9
1644238630000|2022-02-07 12:57:10|||||||||1
1644238650000|2022-02-07 12:57:30|26284.2|26269.2|26281.7|26266.7|26284.2|26269.2|26281.7|26266.7|3
1644238660000|2022-02-07 12:57:40|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|10
1644238670000|2022-02-07 12:57:50|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|8
1644238680000|2022-02-07 12:58:00|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|4
1644238690000|2022-02-07 12:58:10|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|24
1644238700000|2022-02-07 12:58:20|26266.7|26251.7|26269.2|26254.2|26269.2|26254.2|26266.7|26251.7|0
1644238710000|2022-02-07 12:58:30|26266.7|26251.7|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|0
1644238720000|2022-02-07 12:58:40|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|0
1644238730000|2022-02-07 12:58:50|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|0
1644238740000|2022-02-07 12:59:00|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|0
1644238750000|2022-02-07 12:59:10|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|11
1644238760000|2022-02-07 12:59:20|26269.2|26254.2|26269.2|26254.2|26271.7|26256.7|26266.7|26251.7|1
1644238770000|2022-02-07 12:59:30|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|2
1644238790000|2022-02-07 12:59:50|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|1
1644238800000|2022-02-07 13:00:00|26269.2|26254.2|26266.7|26251.7|26271.7|26256.7|26261.7|26246.7|15
1644238810000|2022-02-07 13:00:10|26269.2|26254.2|26276.7|26261.7|26281.7|26266.7|26269.2|26254.2|3
1644238820000|2022-02-07 13:00:20|26279.2|26264.2|26281.7|26266.7|26281.7|26266.7|26279.2|26264.2|0
1644238830000|2022-02-07 13:00:30|26284.2|26269.2|26286.7|26271.7|26286.7|26271.7|26281.7|26266.7|3
1644238860000|2022-02-07 13:01:00|26284.2|26269.2|26276.7|26261.7|26284.2|26269.2|26276.7|26261.7|7
1644238870000|2022-02-07 13:01:10|26281.7|26266.7|26279.2|26264.2|26281.7|26266.7|26279.2|26264.2|9
1644238880000|2022-02-07 13:01:20|26276.7|26261.7|26274.2|26259.2|26276.7|26261.7|26274.2|26259.2|0
1644238890000|2022-02-07 13:01:30|26271.7|26256.7|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|0
1644238900000|2022-02-07 13:01:40|26276.7|26261.7|26286.7|26271.7|26286.7|26271.7|26276.7|26261.7|7
1644238920000|2022-02-07 13:02:00|26284.2|26269.2|26281.7|26266.7|26284.2|26269.2|26281.7|26266.7|0
1644238930000|2022-02-07 13:02:10|26286.7|26271.7|26284.2|26269.2|26286.7|26271.7|26284.2|26269.2|4
1644238940000|2022-02-07 13:02:20|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|0
1644238950000|2022-02-07 13:02:30|26279.2|26264.2|26284.2|26269.2|26284.2|26269.2|26276.7|26261.7|13
1644238960000|2022-02-07 13:02:40|26286.7|26271.7|26284.2|26269.2|26286.7|26271.7|26284.2|26269.2|0
1644238970000|2022-02-07 13:02:50|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26284.2|26269.2|0
1644238980000|2022-02-07 13:03:00|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|4
1644238990000|2022-02-07 13:03:10|26296.7|26281.7|26299.2|26284.2|26299.2|26284.2|26296.7|26281.7|4
1644239000000|2022-02-07 13:03:20|26296.7|26281.7|26301.7|26286.7|26301.7|26286.7|26296.7|26281.7|4
1644239010000|2022-02-07 13:03:30|26299.2|26284.2|26296.7|26281.7|26299.2|26284.2|26294.2|26279.2|1
1644239020000|2022-02-07 13:03:40|26294.2|26279.2|26296.7|26281.7|26296.7|26281.7|26291.7|26276.7|4
1644239030000|2022-02-07 13:03:50|26294.2|26279.2|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|0
1644239040000|2022-02-07 13:04:00|26289.2|26274.2|26286.7|26271.7|26289.2|26274.2|26286.7|26271.7|4
1644239050000|2022-02-07 13:04:10|26284.2|26269.2|26281.7|26266.7|26284.2|26269.2|26281.7|26266.7|7
1644239060000|2022-02-07 13:04:20|26279.2|26264.2|26276.7|26261.7|26281.7|26266.7|26276.7|26261.7|4
1644239070000|2022-02-07 13:04:30|26279.2|26264.2|26281.7|26266.7|26281.7|26266.7|26279.2|26264.2|6
1644239080000|2022-02-07 13:04:40|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|6
1644239090000|2022-02-07 13:04:50|26289.2|26274.2|26286.7|26271.7|26291.7|26276.7|26286.7|26271.7|3
1644239100000|2022-02-07 13:05:00|26289.2|26274.2|26286.7|26271.7|26291.7|26276.7|26286.7|26271.7|2
1644239110000|2022-02-07 13:05:10|26284.2|26269.2|26286.7|26271.7|26286.7|26271.7|26284.2|26269.2|0
1644239130000|2022-02-07 13:05:30|26284.2|26269.2|26284.2|26269.2|26286.7|26271.7|26284.2|26269.2|0
1644239140000|2022-02-07 13:05:40|26281.7|26266.7|26281.7|26266.7|26286.7|26271.7|26281.7|26266.7|11
1644239150000|2022-02-07 13:05:50|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|5
1644239160000|2022-02-07 13:06:00|26284.2|26269.2|26284.2|26269.2|26284.2|26269.2|26284.2|26269.2|1
1644239170000|2022-02-07 13:06:10|26281.7|26266.7|26286.7|26271.7|26286.7|26271.7|26281.7|26266.7|1
1644239180000|2022-02-07 13:06:20|26289.2|26274.2|26286.7|26271.7|26291.7|26276.7|26286.7|26271.7|10
1644239190000|2022-02-07 13:06:30|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|3
1644239200000|2022-02-07 13:06:40|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|1
1644239220000|2022-02-07 13:07:00|||||||||1
1644239240000|2022-02-07 13:07:20|26291.7|26276.7|26291.7|26276.7|26296.7|26281.7|26291.7|26276.7|11
1644239250000|2022-02-07 13:07:30|26294.2|26279.2|26296.7|26281.7|26296.7|26281.7|26294.2|26279.2|0
1644239260000|2022-02-07 13:07:40|26301.7|26286.7|26301.7|26286.7|26301.7|26286.7|26299.2|26284.2|11
1644239270000|2022-02-07 13:07:50|26304.2|26289.2|26304.2|26289.2|26306.7|26291.7|26304.2|26289.2|1
1644239280000|2022-02-07 13:08:00|26306.7|26291.7|26311.7|26296.7|26316.7|26301.7|26304.2|26289.2|7
1644239290000|2022-02-07 13:08:10|26316.7|26301.7|26321.7|26306.7|26321.7|26306.7|26316.7|26301.7|6
1644239300000|2022-02-07 13:08:20|26319.2|26304.2|26311.7|26296.7|26319.2|26304.2|26311.7|26296.7|4
1644239310000|2022-02-07 13:08:30|26316.7|26301.7|26311.7|26296.7|26316.7|26301.7|26311.7|26296.7|3
1644239320000|2022-02-07 13:08:40|26316.7|26301.7|26316.7|26301.7|26316.7|26301.7|26316.7|26301.7|6
1644239330000|2022-02-07 13:08:50|26314.2|26299.2|26306.7|26291.7|26314.2|26299.2|26306.7|26291.7|11
1644239340000|2022-02-07 13:09:00|26304.2|26289.2|26301.7|26286.7|26306.7|26291.7|26301.7|26286.7|0
1644239360000|2022-02-07 13:09:20|||||||||5
1644239370000|2022-02-07 13:09:30|26299.2|26284.2|26301.7|26286.7|26301.7|26286.7|26299.2|26284.2|1
1644239380000|2022-02-07 13:09:40|26304.2|26289.2|26299.2|26284.2|26304.2|26289.2|26299.2|26284.2|21
1644239390000|2022-02-07 13:09:50|26296.7|26281.7|26286.7|26271.7|26296.7|26281.7|26286.7|26271.7|29
1644239410000|2022-02-07 13:10:10|26291.7|26276.7|26286.7|26271.7|26291.7|26276.7|26286.7|26271.7|22
1644239430000|2022-02-07 13:10:30|26281.7|26266.7|26291.7|26276.7|26294.2|26279.2|26281.7|26266.7|18
1644239440000|2022-02-07 13:10:40|26289.2|26274.2|26291.7|26276.7|26291.7|26276.7|26289.2|26274.2|0
1644239450000|2022-02-07 13:10:50|26289.2|26274.2|26291.7|26276.7|26291.7|26276.7|26286.7|26271.7|8
1644239460000|2022-02-07 13:11:00|26289.2|26274.2|26286.7|26271.7|26289.2|26274.2|26284.2|26269.2|21
1644239470000|2022-02-07 13:11:10|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|254
1644239480000|2022-02-07 13:11:20|26284.2|26269.2|26281.7|26266.7|26286.7|26271.7|26281.7|26266.7|12
1644239490000|2022-02-07 13:11:30|26284.2|26269.2|26286.7|26271.7|26286.7|26271.7|26284.2|26269.2|1
1644239520000|2022-02-07 13:12:00|26281.7|26266.7|26281.7|26266.7|26286.7|26271.7|26281.7|26266.7|25
1644239530000|2022-02-07 13:12:10|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|8
1644239540000|2022-02-07 13:12:20|26279.2|26264.2|26279.2|26264.2|26279.2|26264.2|26279.2|26264.2|6
1644239550000|2022-02-07 13:12:30|26281.7|26266.7|26279.2|26264.2|26281.7|26266.7|26279.2|26264.2|0
1644239560000|2022-02-07 13:12:40|26276.7|26261.7|26276.7|26261.7|26281.7|26266.7|26276.7|26261.7|4
1644239570000|2022-02-07 13:12:50|26271.7|26256.7|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|9
1644239580000|2022-02-07 13:13:00|||||||||1
1644239590000|2022-02-07 13:13:10|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|6
1644239600000|2022-02-07 13:13:20|26271.7|26256.7|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|11
1644239610000|2022-02-07 13:13:30|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|8
1644239630000|2022-02-07 13:13:50|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|4
1644239640000|2022-02-07 13:14:00|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|7
1644239650000|2022-02-07 13:14:10|26271.7|26256.7|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|6
1644239660000|2022-02-07 13:14:20|26271.7|26256.7|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|6
1644239670000|2022-02-07 13:14:30|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|8
1644239680000|2022-02-07 13:14:40|26264.2|26249.2|26261.7|26246.7|26264.2|26249.2|26261.7|26246.7|1
1644239690000|2022-02-07 13:14:50|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|5
1644239700000|2022-02-07 13:15:00|26264.2|26249.2|26266.7|26251.7|26271.7|26256.7|26264.2|26249.2|11
1644239710000|2022-02-07 13:15:10|26264.2|26249.2|26266.7|26251.7|26269.2|26254.2|26264.2|26249.2|1
1644239730000|2022-02-07 13:15:30|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|8
1644239740000|2022-02-07 13:15:40|||||||||2
1644239750000|2022-02-07 13:15:50|26259.2|26244.2|26266.7|26251.7|26266.7|26251.7|26259.2|26244.2|19
1644239760000|2022-02-07 13:16:00|26264.2|26249.2|26261.7|26246.7|26264.2|26249.2|26261.7|26246.7|4
1644239770000|2022-02-07 13:16:10|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|4
1644239780000|2022-02-07 13:16:20|26269.2|26254.2|26269.2|26254.2|26269.2|26254.2|26266.7|26251.7|1
1644239790000|2022-02-07 13:16:30|26266.7|26251.7|26269.2|26254.2|26269.2|26254.2|26266.7|26251.7|0
1644239800000|2022-02-07 13:16:40|26271.7|26256.7|26274.2|26259.2|26276.7|26261.7|26269.2|26254.2|9
1644239810000|2022-02-07 13:16:50|26271.7|26256.7|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|0
1644239820000|2022-02-07 13:17:00|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|4
1644239830000|2022-02-07 13:17:10|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|0
1644239860000|2022-02-07 13:17:40|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|10
1644239870000|2022-02-07 13:17:50|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|15
1644239900000|2022-02-07 13:18:20|26279.2|26264.2|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|11
1644239910000|2022-02-07 13:18:30|26279.2|26264.2|26276.7|26261.7|26281.7|26266.7|26276.7|26261.7|4
1644239920000|2022-02-07 13:18:40|26279.2|26264.2|26279.2|26264.2|26281.7|26266.7|26279.2|26264.2|2
1644239930000|2022-02-07 13:18:50|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26279.2|26264.2|1
1644239940000|2022-02-07 13:19:00|26286.7|26271.7|26281.7|26266.7|26286.7|26271.7|26281.7|26266.7|8
1644239960000|2022-02-07 13:19:20|26276.7|26261.7|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|9
1644239970000|2022-02-07 13:19:30|26279.2|26264.2|26276.7|26261.7|26281.7|26266.7|26276.7|26261.7|4
1644239980000|2022-02-07 13:19:40|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|0
1644239990000|2022-02-07 13:19:50|26274.2|26259.2|26281.7|26266.7|26281.7|26266.7|26274.2|26259.2|9
1644240000000|2022-02-07 13:20:00|26284.2|26269.2|26286.7|26271.7|26289.2|26274.2|26284.2|26269.2|12
1644240010000|2022-02-07 13:20:10|26281.7|26266.7|26281.7|26266.7|26284.2|26269.2|26279.2|26264.2|14
1644240020000|2022-02-07 13:20:20|26284.2|26269.2|26284.2|26269.2|26284.2|26269.2|26284.2|26269.2|0
1644240030000|2022-02-07 13:20:30|26286.7|26271.7|26286.7|26271.7|26289.2|26274.2|26286.7|26271.7|2
1644240040000|2022-02-07 13:20:40|26289.2|26274.2|26291.7|26276.7|26291.7|26276.7|26286.7|26271.7|1
1644240050000|2022-02-07 13:20:50|26296.7|26281.7|26294.2|26279.2|26296.7|26281.7|26291.7|26276.7|7
1644240060000|2022-02-07 13:21:00|26296.7|26281.7|26296.7|26281.7|26299.2|26284.2|26296.7|26281.7|3
1644240070000|2022-02-07 13:21:10|26299.2|26284.2|26296.7|26281.7|26301.7|26286.7|26296.7|26281.7|3
1644240090000|2022-02-07 13:21:30|26291.7|26276.7|26289.2|26274.2|26291.7|26276.7|26289.2|26274.2|6
1644240100000|2022-02-07 13:21:40|26286.7|26271.7|26286.7|26271.7|26286.7|26271.7|26284.2|26269.2|3
1644240110000|2022-02-07 13:21:50|26284.2|26269.2|26289.2|26274.2|26291.7|26276.7|26284.2|26269.2|18
1644240120000|2022-02-07 13:22:00|26291.7|26276.7|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|1
1644240130000|2022-02-07 13:22:10|26294.2|26279.2|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|2
1644240140000|2022-02-07 13:22:20|26289.2|26274.2|26286.7|26271.7|26289.2|26274.2|26286.7|26271.7|2
1644240150000|2022-02-07 13:22:30|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|15
1644240160000|2022-02-07 13:22:40|26294.2|26279.2|26296.7|26281.7|26301.7|26286.7|26294.2|26279.2|3
1644240170000|2022-02-07 13:22:50|26299.2|26284.2|26299.2|26284.2|26299.2|26284.2|26299.2|26284.2|0
1644240180000|2022-02-07 13:23:00|26296.7|26281.7|26306.7|26291.7|26309.2|26294.2|26296.7|26281.7|4
1644240190000|2022-02-07 13:23:10|26309.2|26294.2|26311.7|26296.7|26311.7|26296.7|26306.7|26291.7|1
1644240200000|2022-02-07 13:23:20|26309.2|26294.2|26306.7|26291.7|26309.2|26294.2|26306.7|26291.7|3
1644240210000|2022-02-07 13:23:30|26301.7|26286.7|26301.7|26286.7|26301.7|26286.7|26299.2|26284.2|2
1644240230000|2022-02-07 13:23:50|26299.2|26284.2|26296.7|26281.7|26301.7|26286.7|26296.7|26281.7|7
1644240240000|2022-02-07 13:24:00|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|26291.7|26276.7|5
1644240250000|2022-02-07 13:24:10|26289.2|26274.2|26286.7|26271.7|26289.2|26274.2|26286.7|26271.7|8
1644240260000|2022-02-07 13:24:20|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|5
1644240280000|2022-02-07 13:24:40|26286.7|26271.7|26289.2|26274.2|26289.2|26274.2|26286.7|26271.7|9
1644240290000|2022-02-07 13:24:50|26286.7|26271.7|26286.7|26271.7|26289.2|26274.2|26284.2|26269.2|1
1644240300000|2022-02-07 13:25:00|26289.2|26274.2|26279.2|26264.2|26289.2|26274.2|26279.2|26264.2|9
1644240310000|2022-02-07 13:25:10|26276.7|26261.7|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|3
1644240320000|2022-02-07 13:25:20|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|7
1644240330000|2022-02-07 13:25:30|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|2
1644240350000|2022-02-07 13:25:50|26279.2|26264.2|26279.2|26264.2|26279.2|26264.2|26276.7|26261.7|7
1644240360000|2022-02-07 13:26:00|26281.7|26266.7|26276.7|26261.7|26281.7|26266.7|26276.7|26261.7|2
1644240380000|2022-02-07 13:26:20|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|21
1644240390000|2022-02-07 13:26:30|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26274.2|26259.2|3
1644240400000|2022-02-07 13:26:40|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|5
1644240410000|2022-02-07 13:26:50|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|0
1644240420000|2022-02-07 13:27:00|26269.2|26254.2|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|1
1644240430000|2022-02-07 13:27:10|26271.7|26256.7|26269.2|26254.2|26271.7|26256.7|26269.2|26254.2|8
1644240440000|2022-02-07 13:27:20|26271.7|26256.7|26269.2|26254.2|26271.7|26256.7|26266.7|26251.7|0
1644240450000|2022-02-07 13:27:30|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|0
1644240460000|2022-02-07 13:27:40|26276.7|26261.7|26279.2|26264.2|26281.7|26266.7|26276.7|26261.7|7
1644240470000|2022-02-07 13:27:50|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|0
1644240480000|2022-02-07 13:28:00|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|2
1644240510000|2022-02-07 13:28:30|||||||||2
1644240520000|2022-02-07 13:28:40|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|29
1644240530000|2022-02-07 13:28:50|26269.2|26254.2|26264.2|26249.2|26269.2|26254.2|26261.7|26246.7|2
1644240540000|2022-02-07 13:29:00|26261.7|26246.7|26259.2|26244.2|26261.7|26246.7|26256.7|26241.7|8
1644240550000|2022-02-07 13:29:10|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|26259.2|26244.2|0
1644240560000|2022-02-07 13:29:20|26259.2|26244.2|26261.7|26246.7|26261.7|26246.7|26256.7|26241.7|0
1644240570000|2022-02-07 13:29:30|26259.2|26244.2|26256.7|26241.7|26261.7|26246.7|26256.7|26241.7|1
1644240580000|2022-02-07 13:29:40|26259.2|26244.2|26256.7|26241.7|26259.2|26244.2|26256.7|26241.7|0
1644240590000|2022-02-07 13:29:50|26254.2|26239.2|26256.7|26241.7|26256.7|26241.7|26251.7|26236.7|12
1644240600000|2022-02-07 13:30:00|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|6
1644240610000|2022-02-07 13:30:10|26264.2|26249.2|26261.7|26246.7|26266.7|26251.7|26259.2|26244.2|13
1644240620000|2022-02-07 13:30:20|||||||||1
1644240630000|2022-02-07 13:30:30|26259.2|26244.2|26261.7|26246.7|26261.7|26246.7|26259.2|26244.2|0
1644240640000|2022-02-07 13:30:40|26259.2|26244.2|26256.7|26241.7|26261.7|26246.7|26256.7|26241.7|0
1644240650000|2022-02-07 13:30:50|26251.7|26236.7|26246.7|26231.7|26251.7|26236.7|26246.7|26231.7|14
1644240660000|2022-02-07 13:31:00|26251.7|26236.7|26249.2|26234.2|26251.7|26236.7|26249.2|26234.2|15
1644240670000|2022-02-07 13:31:10|26251.7|26236.7|26249.2|26234.2|26251.7|26236.7|26249.2|26234.2|0
1644240680000|2022-02-07 13:31:20|26251.7|26236.7|26251.7|26236.7|26251.7|26236.7|26251.7|26236.7|0
1644240700000|2022-02-07 13:31:40|26246.7|26231.7|26241.7|26226.7|26251.7|26236.7|26241.7|26226.7|14
1644240710000|2022-02-07 13:31:50|26244.2|26229.2|26241.7|26226.7|26244.2|26229.2|26236.7|26221.7|5
1644240720000|2022-02-07 13:32:00|26239.2|26224.2|26236.7|26221.7|26239.2|26224.2|26236.7|26221.7|5
1644240740000|2022-02-07 13:32:20|26241.7|26226.7|26236.7|26221.7|26241.7|26226.7|26236.7|26221.7|8
1644240760000|2022-02-07 13:32:40|26231.7|26216.7|26234.2|26219.2|26234.2|26219.2|26231.7|26216.7|5
1644240770000|2022-02-07 13:32:50|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|0
1644240780000|2022-02-07 13:33:00|26231.7|26216.7|26236.7|26221.7|26236.7|26221.7|26231.7|26216.7|25
1644240790000|2022-02-07 13:33:10|26234.2|26219.2|26236.7|26221.7|26236.7|26221.7|26234.2|26219.2|0
1644240800000|2022-02-07 13:33:20|26234.2|26219.2|26236.7|26221.7|26236.7|26221.7|26234.2|26219.2|2
1644240810000|2022-02-07 13:33:30|26239.2|26224.2|26239.2|26224.2|26241.7|26226.7|26239.2|26224.2|3
1644240820000|2022-02-07 13:33:40|26241.7|26226.7|26239.2|26224.2|26241.7|26226.7|26239.2|26224.2|3
1644240830000|2022-02-07 13:33:50|26236.7|26221.7|26241.7|26226.7|26241.7|26226.7|26236.7|26221.7|3
1644240840000|2022-02-07 13:34:00|26239.2|26224.2|26231.7|26216.7|26239.2|26224.2|26231.7|26216.7|9
1644240850000|2022-02-07 13:34:10|26229.2|26214.2|26226.7|26211.7|26231.7|26216.7|26226.7|26211.7|13
1644240860000|2022-02-07 13:34:20|26229.2|26214.2|26224.2|26209.2|26231.7|26216.7|26224.2|26209.2|12
1644240870000|2022-02-07 13:34:30|26221.7|26206.7|26221.7|26206.7|26226.7|26211.7|26216.7|26201.7|20
1644240880000|2022-02-07 13:34:40|26216.7|26201.7|26221.7|26206.7|26221.7|26206.7|26216.7|26201.7|4
1644240890000|2022-02-07 13:34:50|26224.2|26209.2|26221.7|26206.7|26224.2|26209.2|26219.2|26204.2|5
1644240900000|2022-02-07 13:35:00|26219.2|26204.2|26209.2|26194.2|26219.2|26204.2|26209.2|26194.2|2
1644240910000|2022-02-07 13:35:10|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|26209.2|26194.2|2
1644240920000|2022-02-07 13:35:20|26216.7|26201.7|26221.7|26206.7|26221.7|26206.7|26216.7|26201.7|8
1644240930000|2022-02-07 13:35:30|26224.2|26209.2|26224.2|26209.2|26224.2|26209.2|26224.2|26209.2|2
1644240940000|2022-02-07 13:35:40|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|26216.7|26201.7|4
1644240950000|2022-02-07 13:35:50|26226.7|26211.7|26221.7|26206.7|26226.7|26211.7|26221.7|26206.7|14
1644240960000|2022-02-07 13:36:00|26219.2|26204.2|26219.2|26204.2|26221.7|26206.7|26219.2|26204.2|2
1644240970000|2022-02-07 13:36:10|26216.7|26201.7|26219.2|26204.2|26219.2|26204.2|26216.7|26201.7|0
1644240980000|2022-02-07 13:36:20|26221.7|26206.7|26219.2|26204.2|26221.7|26206.7|26219.2|26204.2|3
1644240990000|2022-02-07 13:36:30|26221.7|26206.7|26214.2|26199.2|26221.7|26206.7|26214.2|26199.2|12
1644241000000|2022-02-07 13:36:40|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|2
1644241010000|2022-02-07 13:36:50|26214.2|26199.2|26214.2|26199.2|26214.2|26199.2|26214.2|26199.2|8
1644241020000|2022-02-07 13:37:00|26211.7|26196.7|26214.2|26199.2|26216.7|26201.7|26211.7|26196.7|6
1644241030000|2022-02-07 13:37:10|26216.7|26201.7|26214.2|26199.2|26216.7|26201.7|26214.2|26199.2|0
1644241040000|2022-02-07 13:37:20|26211.7|26196.7|26206.7|26191.7|26211.7|26196.7|26206.7|26191.7|5
1644241050000|2022-02-07 13:37:30|||||||||2
1644241060000|2022-02-07 13:37:40|26204.2|26189.2|26201.7|26186.7|26204.2|26189.2|26201.7|26186.7|3
1644241070000|2022-02-07 13:37:50|26199.2|26184.2|26199.2|26184.2|26199.2|26184.2|26199.2|26184.2|7
1644241080000|2022-02-07 13:38:00|26196.7|26181.7|26191.7|26176.7|26196.7|26181.7|26191.7|26176.7|10
1644241090000|2022-02-07 13:38:10|26194.2|26179.2|26201.7|26186.7|26201.7|26186.7|26194.2|26179.2|6
1644241100000|2022-02-07 13:38:20|26204.2|26189.2|26211.7|26196.7|26211.7|26196.7|26204.2|26189.2|4
1644241110000|2022-02-07 13:38:30|26209.2|26194.2|26211.7|26196.7|26211.7|26196.7|26209.2|26194.2|0
1644241120000|2022-02-07 13:38:40|26209.2|26194.2|26206.7|26191.7|26209.2|26194.2|26201.7|26186.7|3
1644241130000|2022-02-07 13:38:50|26209.2|26194.2|26209.2|26194.2|26209.2|26194.2|26209.2|26194.2|13
1644241140000|2022-02-07 13:39:00|26211.7|26196.7|26206.7|26191.7|26211.7|26196.7|26206.7|26191.7|5
1644241150000|2022-02-07 13:39:10|26201.7|26186.7|26201.7|26186.7|26204.2|26189.2|26201.7|26186.7|10
1644241160000|2022-02-07 13:39:20|26204.2|26189.2|26204.2|26189.2|26206.7|26191.7|26201.7|26186.7|5
1644241170000|2022-02-07 13:39:30|26201.7|26186.7|26206.7|26191.7|26206.7|26191.7|26201.7|26186.7|2
1644241180000|2022-02-07 13:39:40|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|6
1644241190000|2022-02-07 13:39:50|26214.2|26199.2|26216.7|26201.7|26216.7|26201.7|26214.2|26199.2|1
1644241200000|2022-02-07 13:40:00|26214.2|26199.2|26206.7|26191.7|26214.2|26199.2|26206.7|26191.7|5
1644241220000|2022-02-07 13:40:20|26209.2|26194.2|26206.7|26191.7|26211.7|26196.7|26206.7|26191.7|15
1644241230000|2022-02-07 13:40:30|26201.7|26186.7|26206.7|26191.7|26206.7|26191.7|26201.7|26186.7|4
1644241240000|2022-02-07 13:40:40|26209.2|26194.2|26211.7|26196.7|26211.7|26196.7|26206.7|26191.7|0
1644241250000|2022-02-07 13:40:50|26214.2|26199.2|26219.2|26204.2|26221.7|26206.7|26214.2|26199.2|32
1644241260000|2022-02-07 13:41:00|26216.7|26201.7|26219.2|26204.2|26221.7|26206.7|26216.7|26201.7|1
1644241270000|2022-02-07 13:41:10|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|26219.2|26204.2|0
1644241290000|2022-02-07 13:41:30|26226.7|26211.7|26224.2|26209.2|26226.7|26211.7|26224.2|26209.2|9
1644241300000|2022-02-07 13:41:40|26221.7|26206.7|26221.7|26206.7|26224.2|26209.2|26221.7|26206.7|2
1644241320000|2022-02-07 13:42:00|26224.2|26209.2|26226.7|26211.7|26226.7|26211.7|26224.2|26209.2|13
1644241330000|2022-02-07 13:42:10|26224.2|26209.2|26221.7|26206.7|26224.2|26209.2|26221.7|26206.7|4
1644241340000|2022-02-07 13:42:20|26216.7|26201.7|26221.7|26206.7|26221.7|26206.7|26216.7|26201.7|3
1644241350000|2022-02-07 13:42:30|26219.2|26204.2|26221.7|26206.7|26221.7|26206.7|26216.7|26201.7|6
1644241360000|2022-02-07 13:42:40|26224.2|26209.2|26224.2|26209.2|26226.7|26211.7|26224.2|26209.2|1
1644241370000|2022-02-07 13:42:50|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|0
1644241380000|2022-02-07 13:43:00|26229.2|26214.2|26226.7|26211.7|26234.2|26219.2|26226.7|26211.7|7
1644241390000|2022-02-07 13:43:10|26229.2|26214.2|26221.7|26206.7|26231.7|26216.7|26221.7|26206.7|4
1644241400000|2022-02-07 13:43:20|26219.2|26204.2|26224.2|26209.2|26224.2|26209.2|26216.7|26201.7|4
1644241410000|2022-02-07 13:43:30|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|26219.2|26204.2|4
1644241420000|2022-02-07 13:43:40|26219.2|26204.2|26221.7|26206.7|26221.7|26206.7|26219.2|26204.2|1
1644241440000|2022-02-07 13:44:00|||||||||4
1644241450000|2022-02-07 13:44:10|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|5
1644241460000|2022-02-07 13:44:20|||||||||1
1644241470000|2022-02-07 13:44:30|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|2
1644241480000|2022-02-07 13:44:40|26219.2|26204.2|26219.2|26204.2|26219.2|26204.2|26216.7|26201.7|23
1644241490000|2022-02-07 13:44:50|26221.7|26206.7|26224.2|26209.2|26226.7|26211.7|26221.7|26206.7|10
1644241500000|2022-02-07 13:45:00|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|1
1644241510000|2022-02-07 13:45:10|26224.2|26209.2|26226.7|26211.7|26226.7|26211.7|26224.2|26209.2|7
1644241520000|2022-02-07 13:45:20|26224.2|26209.2|26221.7|26206.7|26224.2|26209.2|26219.2|26204.2|1
1644241530000|2022-02-07 13:45:30|26219.2|26204.2|26211.7|26196.7|26221.7|26206.7|26211.7|26196.7|4
1644241540000|2022-02-07 13:45:40|26209.2|26194.2|26209.2|26194.2|26211.7|26196.7|26206.7|26191.7|12
1644241550000|2022-02-07 13:45:50|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|0
1644241570000|2022-02-07 13:46:10|26206.7|26191.7|26206.7|26191.7|26206.7|26191.7|26206.7|26191.7|4
1644241580000|2022-02-07 13:46:20|||||||||1
1644241600000|2022-02-07 13:46:40|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|26209.2|26194.2|21
1644241610000|2022-02-07 13:46:50|26206.7|26191.7|26214.2|26199.2|26214.2|26199.2|26206.7|26191.7|8
1644241620000|2022-02-07 13:47:00|26211.7|26196.7|26209.2|26194.2|26211.7|26196.7|26209.2|26194.2|0
1644241630000|2022-02-07 13:47:10|26206.7|26191.7|26209.2|26194.2|26209.2|26194.2|26206.7|26191.7|1
1644241640000|2022-02-07 13:47:20|26206.7|26191.7|26206.7|26191.7|26211.7|26196.7|26206.7|26191.7|2
1644241650000|2022-02-07 13:47:30|26204.2|26189.2|26206.7|26191.7|26206.7|26191.7|26204.2|26189.2|6
1644241660000|2022-02-07 13:47:40|26211.7|26196.7|26216.7|26201.7|26219.2|26204.2|26211.7|26196.7|15
1644241670000|2022-02-07 13:47:50|26214.2|26199.2|26209.2|26194.2|26214.2|26199.2|26209.2|26194.2|5
1644241680000|2022-02-07 13:48:00|26206.7|26191.7|26209.2|26194.2|26209.2|26194.2|26206.7|26191.7|1
1644241690000|2022-02-07 13:48:10|26206.7|26191.7|26206.7|26191.7|26206.7|26191.7|26206.7|26191.7|0
1644241700000|2022-02-07 13:48:20|26211.7|26196.7|26211.7|26196.7|26211.7|26196.7|26209.2|26194.2|10
1644241710000|2022-02-07 13:48:30|26214.2|26199.2|26219.2|26204.2|26221.7|26206.7|26214.2|26199.2|1
1644241720000|2022-02-07 13:48:40|26221.7|26206.7|26214.2|26199.2|26221.7|26206.7|26211.7|26196.7|1
1644241730000|2022-02-07 13:48:50|26216.7|26201.7|26216.7|26201.7|26216.7|26201.7|26216.7|26201.7|0
1644241740000|2022-02-07 13:49:00|26214.2|26199.2|26216.7|26201.7|26216.7|26201.7|26214.2|26199.2|4
1644241760000|2022-02-07 13:49:20|26221.7|26206.7|26226.7|26211.7|26226.7|26211.7|26221.7|26206.7|2
1644241770000|2022-02-07 13:49:30|26231.7|26216.7|26229.2|26214.2|26231.7|26216.7|26224.2|26209.2|15
1644241780000|2022-02-07 13:49:40|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|0
1644241790000|2022-02-07 13:49:50|26229.2|26214.2|26236.7|26221.7|26236.7|26221.7|26229.2|26214.2|25
1644241800000|2022-02-07 13:50:00|26234.2|26219.2|26231.7|26216.7|26234.2|26219.2|26231.7|26216.7|1
1644241810000|2022-02-07 13:50:10|26226.7|26211.7|26231.7|26216.7|26231.7|26216.7|26226.7|26211.7|3
1644241820000|2022-02-07 13:50:20|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|26231.7|26216.7|1
1644241830000|2022-02-07 13:50:30|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|1
1644241850000|2022-02-07 13:50:50|26236.7|26221.7|26231.7|26216.7|26236.7|26221.7|26231.7|26216.7|8
1644241890000|2022-02-07 13:51:30|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|8
1644241900000|2022-02-07 13:51:40|26231.7|26216.7|26236.7|26221.7|26236.7|26221.7|26231.7|26216.7|2
1644241910000|2022-02-07 13:51:50|26234.2|26219.2|26234.2|26219.2|26236.7|26221.7|26231.7|26216.7|0
1644241920000|2022-02-07 13:52:00|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|3
1644241930000|2022-02-07 13:52:10|26229.2|26214.2|26226.7|26211.7|26231.7|26216.7|26224.2|26209.2|9
1644241950000|2022-02-07 13:52:30|26224.2|26209.2|26226.7|26211.7|26231.7|26216.7|26224.2|26209.2|13
1644241960000|2022-02-07 13:52:40|26224.2|26209.2|26224.2|26209.2|26226.7|26211.7|26221.7|26206.7|5
1644241970000|2022-02-07 13:52:50|26226.7|26211.7|26226.7|26211.7|26229.2|26214.2|26226.7|26211.7|0
1644241990000|2022-02-07 13:53:10|26224.2|26209.2|26221.7|26206.7|26224.2|26209.2|26221.7|26206.7|0
1644242000000|2022-02-07 13:53:20|26219.2|26204.2|26221.7|26206.7|26221.7|26206.7|26219.2|26204.2|5
1644242010000|2022-02-07 13:53:30|26226.7|26211.7|26224.2|26209.2|26229.2|26214.2|26224.2|26209.2|5
1644242020000|2022-02-07 13:53:40|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|0
1644242040000|2022-02-07 13:54:00|26219.2|26204.2|26216.7|26201.7|26219.2|26204.2|26216.7|26201.7|1
1644242050000|2022-02-07 13:54:10|26214.2|26199.2|26221.7|26206.7|26221.7|26206.7|26211.7|26196.7|17
1644242060000|2022-02-07 13:54:20|26224.2|26209.2|26224.2|26209.2|26226.7|26211.7|26221.7|26206.7|3
1644242070000|2022-02-07 13:54:30|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|26221.7|26206.7|0
1644242080000|2022-02-07 13:54:40|26219.2|26204.2|26216.7|26201.7|26219.2|26204.2|26216.7|26201.7|1
1644242090000|2022-02-07 13:54:50|26214.2|26199.2|26216.7|26201.7|26216.7|26201.7|26211.7|26196.7|7
1644242110000|2022-02-07 13:55:10|26219.2|26204.2|26221.7|26206.7|26221.7|26206.7|26219.2|26204.2|4
1644242120000|2022-02-07 13:55:20|26224.2|26209.2|26224.2|26209.2|26224.2|26209.2|26224.2|26209.2|6
1644242130000|2022-02-07 13:55:30|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|26224.2|26209.2|0
1644242140000|2022-02-07 13:55:40|26229.2|26214.2|26229.2|26214.2|26231.7|26216.7|26226.7|26211.7|3
1644242150000|2022-02-07 13:55:50|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|0
1644242160000|2022-02-07 13:56:00|26229.2|26214.2|26229.2|26214.2|26229.2|26214.2|26229.2|26214.2|1
1644242170000|2022-02-07 13:56:10|26226.7|26211.7|26221.7|26206.7|26226.7|26211.7|26221.7|26206.7|0
1644242180000|2022-02-07 13:56:20|||||||||2
1644242190000|2022-02-07 13:56:30|||||||||3
1644242200000|2022-02-07 13:56:40|26224.2|26209.2|26224.2|26209.2|26224.2|26209.2|26224.2|26209.2|5
1644242210000|2022-02-07 13:56:50|26226.7|26211.7|26224.2|26209.2|26226.7|26211.7|26224.2|26209.2|0
1644242220000|2022-02-07 13:57:00|26221.7|26206.7|26226.7|26211.7|26226.7|26211.7|26221.7|26206.7|5
1644242230000|2022-02-07 13:57:10|26224.2|26209.2|26221.7|26206.7|26224.2|26209.2|26221.7|26206.7|1
1644242240000|2022-02-07 13:57:20|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|2
1644242260000|2022-02-07 13:57:40|26231.7|26216.7|26229.2|26214.2|26231.7|26216.7|26229.2|26214.2|9
1644242270000|2022-02-07 13:57:50|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|26226.7|26211.7|0
1644242290000|2022-02-07 13:58:10|26229.2|26214.2|26231.7|26216.7|26231.7|26216.7|26226.7|26211.7|8
1644242300000|2022-02-07 13:58:20|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|6
1644242310000|2022-02-07 13:58:30|26234.2|26219.2|26231.7|26216.7|26236.7|26221.7|26231.7|26216.7|1
1644242340000|2022-02-07 13:59:00|||||||||6
1644242350000|2022-02-07 13:59:10|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|11
1644242360000|2022-02-07 13:59:20|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|1
1644242370000|2022-02-07 13:59:30|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|2
1644242390000|2022-02-07 13:59:50|||||||||4
1644242400000|2022-02-07 14:00:00|26234.2|26219.2|26236.7|26221.7|26236.7|26221.7|26234.2|26219.2|7
1644242410000|2022-02-07 14:00:10|26234.2|26219.2|26231.7|26216.7|26234.2|26219.2|26231.7|26216.7|1
1644242420000|2022-02-07 14:00:20|26229.2|26214.2|26231.7|26216.7|26231.7|26216.7|26229.2|26214.2|14
1644242440000|2022-02-07 14:00:40|||||||||3
1644242450000|2022-02-07 14:00:50|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|6
1644242460000|2022-02-07 14:01:00|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|26234.2|26219.2|0
1644242470000|2022-02-07 14:01:10|26234.2|26219.2|26231.7|26216.7|26234.2|26219.2|26231.7|26216.7|0
1644242500000|2022-02-07 14:01:40|||||||||1
1644242510000|2022-02-07 14:01:50|||||||||4
1644242520000|2022-02-07 14:02:00|||||||||2
1644242530000|2022-02-07 14:02:10|26236.7|26221.7|26234.2|26219.2|26236.7|26221.7|26234.2|26219.2|12
1644242540000|2022-02-07 14:02:20|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|3
1644242570000|2022-02-07 14:02:50|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|16
1644242580000|2022-02-07 14:03:00|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|26231.7|26216.7|0
1644242600000|2022-02-07 14:03:20|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|26234.2|26219.2|7
1644242610000|2022-02-07 14:03:30|26236.7|26221.7|26231.7|26216.7|26236.7|26221.7|26231.7|26216.7|3
1644242620000|2022-02-07 14:03:40|26236.7|26221.7|26234.2|26219.2|26236.7|26221.7|26234.2|26219.2|4
1644242630000|2022-02-07 14:03:50|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|26236.7|26221.7|0
1644242650000|2022-02-07 14:04:10|26241.7|26226.7|26241.7|26226.7|26241.7|26226.7|26241.7|26226.7|14
1644242660000|2022-02-07 14:04:20|26246.7|26231.7|26241.7|26226.7|26246.7|26231.7|26241.7|26226.7|3
1644242680000|2022-02-07 14:04:40|26244.2|26229.2|26244.2|26229.2|26244.2|26229.2|26244.2|26229.2|7
1644242690000|2022-02-07 14:04:50|26246.7|26231.7|26246.7|26231.7|26246.7|26231.7|26244.2|26229.2|0
1644242700000|2022-02-07 14:05:00|26249.2|26234.2|26251.7|26236.7|26251.7|26236.7|26249.2|26234.2|3
1644242710000|2022-02-07 14:05:10|26249.2|26234.2|26249.2|26234.2|26251.7|26236.7|26246.7|26231.7|6
1644242720000|2022-02-07 14:05:20|26251.7|26236.7|26246.7|26231.7|26251.7|26236.7|26246.7|26231.7|0
1644242730000|2022-02-07 14:05:30|26244.2|26229.2|26241.7|26226.7|26244.2|26229.2|26241.7|26226.7|3
1644242740000|2022-02-07 14:05:40|26246.7|26231.7|26246.7|26231.7|26246.7|26231.7|26246.7|26231.7|3
1644242760000|2022-02-07 14:06:00|26249.2|26234.2|26251.7|26236.7|26251.7|26236.7|26249.2|26234.2|7
1644242770000|2022-02-07 14:06:10|26254.2|26239.2|26249.2|26234.2|26254.2|26239.2|26246.7|26231.7|2
1644242780000|2022-02-07 14:06:20|26246.7|26231.7|26246.7|26231.7|26246.7|26231.7|26246.7|26231.7|0
1644242800000|2022-02-07 14:06:40|26244.2|26229.2|26244.2|26229.2|26246.7|26231.7|26244.2|26229.2|6
1644242810000|2022-02-07 14:06:50|26246.7|26231.7|26241.7|26226.7|26246.7|26231.7|26241.7|26226.7|1
1644242820000|2022-02-07 14:07:00|26244.2|26229.2|26241.7|26226.7|26246.7|26231.7|26241.7|26226.7|6
1644242830000|2022-02-07 14:07:10|26239.2|26224.2|26236.7|26221.7|26241.7|26226.7|26236.7|26221.7|6
1644242840000|2022-02-07 14:07:20|26241.7|26226.7|26241.7|26226.7|26241.7|26226.7|26241.7|26226.7|6
1644242850000|2022-02-07 14:07:30|26244.2|26229.2|26244.2|26229.2|26244.2|26229.2|26244.2|26229.2|0
1644242860000|2022-02-07 14:07:40|26246.7|26231.7|26244.2|26229.2|26246.7|26231.7|26241.7|26226.7|0
1644242870000|2022-02-07 14:07:50|26246.7|26231.7|26246.7|26231.7|26246.7|26231.7|26246.7|26231.7|0
1644242890000|2022-02-07 14:08:10|26249.2|26234.2|26249.2|26234.2|26249.2|26234.2|26249.2|26234.2|9
1644242900000|2022-02-07 14:08:20|26251.7|26236.7|26249.2|26234.2|26251.7|26236.7|26246.7|26231.7|3
1644242910000|2022-02-07 14:08:30|26246.7|26231.7|26251.7|26236.7|26251.7|26236.7|26246.7|26231.7|2
1644242940000|2022-02-07 14:09:00|||||||||2
1644242950000|2022-02-07 14:09:10|26259.2|26244.2|26256.7|26241.7|26261.7|26246.7|26256.7|26241.7|20
1644242960000|2022-02-07 14:09:20|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|26261.7|26246.7|1
1644242990000|2022-02-07 14:09:50|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|11
1644243010000|2022-02-07 14:10:10|26261.7|26246.7|26256.7|26241.7|26261.7|26246.7|26256.7|26241.7|24
1644243020000|2022-02-07 14:10:20|26254.2|26239.2|26256.7|26241.7|26256.7|26241.7|26254.2|26239.2|4
1644243030000|2022-02-07 14:10:30|26254.2|26239.2|26259.2|26244.2|26259.2|26244.2|26254.2|26239.2|11
1644243040000|2022-02-07 14:10:40|26256.7|26241.7|26261.7|26246.7|26261.7|26246.7|26256.7|26241.7|4
1644243050000|2022-02-07 14:10:50|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26261.7|26246.7|3
1644243060000|2022-02-07 14:11:00|26264.2|26249.2|26261.7|26246.7|26266.7|26251.7|26261.7|26246.7|7
1644243080000|2022-02-07 14:11:20|||||||||1
1644243090000|2022-02-07 14:11:30|||||||||1
1644243100000|2022-02-07 14:11:40|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|11
1644243120000|2022-02-07 14:12:00|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|5
1644243130000|2022-02-07 14:12:10|26264.2|26249.2|26264.2|26249.2|26266.7|26251.7|26264.2|26249.2|0
1644243140000|2022-02-07 14:12:20|26261.7|26246.7|26259.2|26244.2|26261.7|26246.7|26259.2|26244.2|3
1644243150000|2022-02-07 14:12:30|26256.7|26241.7|26261.7|26246.7|26261.7|26246.7|26256.7|26241.7|1
1644243160000|2022-02-07 14:12:40|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26264.2|26249.2|7
1644243170000|2022-02-07 14:12:50|||||||||2
1644243200000|2022-02-07 14:13:20|26271.7|26256.7|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|33
1644243210000|2022-02-07 14:13:30|26276.7|26261.7|26274.2|26259.2|26276.7|26261.7|26274.2|26259.2|3
1644243220000|2022-02-07 14:13:40|26276.7|26261.7|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|5
1644243250000|2022-02-07 14:14:10|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|9
1644243260000|2022-02-07 14:14:20|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|3
1644243270000|2022-02-07 14:14:30|26284.2|26269.2|26281.7|26266.7|26284.2|26269.2|26281.7|26266.7|2
1644243280000|2022-02-07 14:14:40|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|4
1644243300000|2022-02-07 14:15:00|26279.2|26264.2|26271.7|26256.7|26281.7|26266.7|26271.7|26256.7|49
1644243310000|2022-02-07 14:15:10|26269.2|26254.2|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|4
1644243320000|2022-02-07 14:15:20|26274.2|26259.2|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|22
1644243340000|2022-02-07 14:15:40|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|2
1644243360000|2022-02-07 14:16:00|26274.2|26259.2|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|11
1644243370000|2022-02-07 14:16:10|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26274.2|26259.2|0
1644243380000|2022-02-07 14:16:20|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|0
1644243390000|2022-02-07 14:16:30|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|8
1644243400000|2022-02-07 14:16:40|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26274.2|26259.2|1
1644243410000|2022-02-07 14:16:50|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|2
1644243420000|2022-02-07 14:17:00|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|0
1644243430000|2022-02-07 14:17:10|26276.7|26261.7|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|5
1644243440000|2022-02-07 14:17:20|26286.7|26271.7|26281.7|26266.7|26286.7|26271.7|26281.7|26266.7|9
1644243450000|2022-02-07 14:17:30|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|1
1644243460000|2022-02-07 14:17:40|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|2
1644243470000|2022-02-07 14:17:50|26269.2|26254.2|26269.2|26254.2|26271.7|26256.7|26269.2|26254.2|5
1644243480000|2022-02-07 14:18:00|26266.7|26251.7|26266.7|26251.7|26271.7|26256.7|26266.7|26251.7|8
1644243490000|2022-02-07 14:18:10|26261.7|26246.7|26264.2|26249.2|26264.2|26249.2|26261.7|26246.7|9
1644243510000|2022-02-07 14:18:30|26261.7|26246.7|26264.2|26249.2|26264.2|26249.2|26261.7|26246.7|0
1644243520000|2022-02-07 14:18:40|26266.7|26251.7|26259.2|26244.2|26266.7|26251.7|26256.7|26241.7|0
1644243530000|2022-02-07 14:18:50|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|0
1644243550000|2022-02-07 14:19:10|26251.7|26236.7|26251.7|26236.7|26256.7|26241.7|26251.7|26236.7|5
1644243560000|2022-02-07 14:19:20|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|10
1644243570000|2022-02-07 14:19:30|26251.7|26236.7|26256.7|26241.7|26256.7|26241.7|26251.7|26236.7|2
1644243600000|2022-02-07 14:20:00|26254.2|26239.2|26251.7|26236.7|26256.7|26241.7|26251.7|26236.7|8
1644243610000|2022-02-07 14:20:10|||||||||17
1644243620000|2022-02-07 14:20:20|26254.2|26239.2|26251.7|26236.7|26256.7|26241.7|26251.7|26236.7|10
1644243640000|2022-02-07 14:20:40|26254.2|26239.2|26259.2|26244.2|26259.2|26244.2|26254.2|26239.2|6
1644243660000|2022-02-07 14:21:00|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|1
1644243680000|2022-02-07 14:21:20|26261.7|26246.7|26271.7|26256.7|26271.7|26256.7|26261.7|26246.7|14
1644243700000|2022-02-07 14:21:40|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26274.2|26259.2|1
1644243710000|2022-02-07 14:21:50|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|0
1644243720000|2022-02-07 14:22:00|26269.2|26254.2|26266.7|26251.7|26269.2|26254.2|26266.7|26251.7|7
1644243730000|2022-02-07 14:22:10|||||||||5
1644243740000|2022-02-07 14:22:20|26271.7|26256.7|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|8
1644243750000|2022-02-07 14:22:30|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|5
1644243760000|2022-02-07 14:22:40|26276.7|26261.7|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|4
1644243770000|2022-02-07 14:22:50|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|0
1644243780000|2022-02-07 14:23:00|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|0
1644243790000|2022-02-07 14:23:10|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|4
1644243800000|2022-02-07 14:23:20|26274.2|26259.2|26274.2|26259.2|26274.2|26259.2|26274.2|26259.2|1
1644243810000|2022-02-07 14:23:30|26271.7|26256.7|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|1
1644243820000|2022-02-07 14:23:40|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26274.2|26259.2|2
1644243830000|2022-02-07 14:23:50|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|1
1644243840000|2022-02-07 14:24:00|26274.2|26259.2|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|1
1644243850000|2022-02-07 14:24:10|26276.7|26261.7|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|3
1644243860000|2022-02-07 14:24:20|||||||||1
1644243880000|2022-02-07 14:24:40|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|8
1644243890000|2022-02-07 14:24:50|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|66
1644243900000|2022-02-07 14:25:00|26274.2|26259.2|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|7
1644243910000|2022-02-07 14:25:10|26266.7|26251.7|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|19
1644243920000|2022-02-07 14:25:20|26279.2|26264.2|26279.2|26264.2|26279.2|26264.2|26276.7|26261.7|3
1644243930000|2022-02-07 14:25:30|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|0
1644243940000|2022-02-07 14:25:40|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|3
1644243950000|2022-02-07 14:25:50|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26269.2|26254.2|8
1644243960000|2022-02-07 14:26:00|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|8
1644243970000|2022-02-07 14:26:10|26269.2|26254.2|26266.7|26251.7|26269.2|26254.2|26266.7|26251.7|1
1644243980000|2022-02-07 14:26:20|||||||||8
1644243990000|2022-02-07 14:26:30|26264.2|26249.2|26261.7|26246.7|26264.2|26249.2|26261.7|26246.7|2
1644244010000|2022-02-07 14:26:50|||||||||1
1644244020000|2022-02-07 14:27:00|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|19
1644244030000|2022-02-07 14:27:10|26271.7|26256.7|26281.7|26266.7|26281.7|26266.7|26271.7|26256.7|29
1644244040000|2022-02-07 14:27:20|26286.7|26271.7|26281.7|26266.7|26286.7|26271.7|26281.7|26266.7|4
1644244060000|2022-02-07 14:27:40|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|18
1644244070000|2022-02-07 14:27:50|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|5
1644244080000|2022-02-07 14:28:00|||||||||1
1644244090000|2022-02-07 14:28:10|26276.7|26261.7|26279.2|26264.2|26279.2|26264.2|26276.7|26261.7|11
1644244100000|2022-02-07 14:28:20|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|0
1644244110000|2022-02-07 14:28:30|||||||||1
1644244120000|2022-02-07 14:28:40|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|9
1644244130000|2022-02-07 14:28:50|26276.7|26261.7|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|12
1644244140000|2022-02-07 14:29:00|26274.2|26259.2|26271.7|26256.7|26274.2|26259.2|26271.7|26256.7|1
1644244150000|2022-02-07 14:29:10|||||||||4
1644244160000|2022-02-07 14:29:20|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|26266.7|26251.7|3
1644244170000|2022-02-07 14:29:30|||||||||3
1644244180000|2022-02-07 14:29:40|26271.7|26256.7|26274.2|26259.2|26274.2|26259.2|26271.7|26256.7|15
1644244190000|2022-02-07 14:29:50|26276.7|26261.7|26266.7|26251.7|26276.7|26261.7|26264.2|26249.2|9
1644244200000|2022-02-07 14:30:00|26269.2|26254.2|26276.7|26261.7|26286.7|26271.7|26269.2|26254.2|26
1644244210000|2022-02-07 14:30:10|26274.2|26259.2|26271.7|26256.7|26281.7|26266.7|26269.2|26254.2|11
1644244220000|2022-02-07 14:30:20|26274.2|26259.2|26276.7|26261.7|26279.2|26264.2|26271.7|26256.7|5
1644244230000|2022-02-07 14:30:30|26281.7|26266.7|26284.2|26269.2|26286.7|26271.7|26279.2|26264.2|13
1644244240000|2022-02-07 14:30:40|26286.7|26271.7|26274.2|26259.2|26286.7|26271.7|26271.7|26256.7|31
1644244250000|2022-02-07 14:30:50|26271.7|26256.7|26271.7|26256.7|26274.2|26259.2|26266.7|26251.7|11
1644244260000|2022-02-07 14:31:00|26269.2|26254.2|26266.7|26251.7|26274.2|26259.2|26266.7|26251.7|7
1644244270000|2022-02-07 14:31:10|26261.7|26246.7|26256.7|26241.7|26266.7|26251.7|26256.7|26241.7|16
1644244280000|2022-02-07 14:31:20|26259.2|26244.2|26256.7|26241.7|26259.2|26244.2|26251.7|26236.7|17
1644244290000|2022-02-07 14:31:30|26254.2|26239.2|26274.2|26259.2|26274.2|26259.2|26251.7|26236.7|16
1644244300000|2022-02-07 14:31:40|26269.2|26254.2|26259.2|26244.2|26269.2|26254.2|26254.2|26239.2|7
1644244310000|2022-02-07 14:31:50|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|26251.7|26236.7|0
1644244320000|2022-02-07 14:32:00|26259.2|26244.2|26259.2|26244.2|26266.7|26251.7|26256.7|26241.7|10
1644244330000|2022-02-07 14:32:10|26256.7|26241.7|26264.2|26249.2|26266.7|26251.7|26251.7|26236.7|6
1644244340000|2022-02-07 14:32:20|26261.7|26246.7|26266.7|26251.7|26266.7|26251.7|26261.7|26246.7|6
1644244350000|2022-02-07 14:32:30|26264.2|26249.2|26264.2|26249.2|26269.2|26254.2|26261.7|26246.7|1
1644244360000|2022-02-07 14:32:40|26261.7|26246.7|26271.7|26256.7|26274.2|26259.2|26261.7|26246.7|4
1644244370000|2022-02-07 14:32:50|26266.7|26251.7|26261.7|26246.7|26266.7|26251.7|26261.7|26246.7|6
1644244380000|2022-02-07 14:33:00|26264.2|26249.2|26266.7|26251.7|26274.2|26259.2|26261.7|26246.7|12
1644244390000|2022-02-07 14:33:10|26264.2|26249.2|26264.2|26249.2|26266.7|26251.7|26256.7|26241.7|0
1644244400000|2022-02-07 14:33:20|26266.7|26251.7|26256.7|26241.7|26266.7|26251.7|26256.7|26241.7|2
1644244410000|2022-02-07 14:33:30|26251.7|26236.7|26246.7|26231.7|26251.7|26236.7|26246.7|26231.7|13
1644244420000|2022-02-07 14:33:40|26251.7|26236.7|26246.7|26231.7|26251.7|26236.7|26246.7|26231.7|4
1644244430000|2022-02-07 14:33:50|26249.2|26234.2|26251.7|26236.7|26259.2|26244.2|26246.7|26231.7|20
1644244440000|2022-02-07 14:34:00|26254.2|26239.2|26246.7|26231.7|26254.2|26239.2|26244.2|26229.2|7
1644244450000|2022-02-07 14:34:10|26244.2|26229.2|26251.7|26236.7|26251.7|26236.7|26241.7|26226.7|2
1644244460000|2022-02-07 14:34:20|26249.2|26234.2|26244.2|26229.2|26251.7|26236.7|26241.7|26226.7|9
1644244470000|2022-02-07 14:34:30|26241.7|26226.7|26249.2|26234.2|26251.7|26236.7|26239.2|26224.2|14
1644244480000|2022-02-07 14:34:40|26251.7|26236.7|26241.7|26226.7|26251.7|26236.7|26239.2|26224.2|8
1644244490000|2022-02-07 14:34:50|26239.2|26224.2|26236.7|26221.7|26241.7|26226.7|26236.7|26221.7|9
1644244500000|2022-02-07 14:35:00|26234.2|26219.2|26236.7|26221.7|26241.7|26226.7|26231.7|26216.7|4
1644244510000|2022-02-07 14:35:10|26239.2|26224.2|26246.7|26231.7|26251.7|26236.7|26239.2|26224.2|25
1644244520000|2022-02-07 14:35:20|26249.2|26234.2|26251.7|26236.7|26254.2|26239.2|26244.2|26229.2|25
1644244530000|2022-02-07 14:35:30|26254.2|26239.2|26254.2|26239.2|26261.7|26246.7|26251.7|26236.7|9
1644244540000|2022-02-07 14:35:40|26251.7|26236.7|26246.7|26231.7|26251.7|26236.7|26246.7|26231.7|2
1644244550000|2022-02-07 14:35:50|26249.2|26234.2|26256.7|26241.7|26259.2|26244.2|26249.2|26234.2|6
1644244560000|2022-02-07 14:36:00|26259.2|26244.2|26269.2|26254.2|26271.7|26256.7|26259.2|26244.2|6
1644244570000|2022-02-07 14:36:10|26266.7|26251.7|26251.7|26236.7|26269.2|26254.2|26251.7|26236.7|2
1644244580000|2022-02-07 14:36:20|26249.2|26234.2|26256.7|26241.7|26256.7|26241.7|26246.7|26231.7|12
1644244590000|2022-02-07 14:36:30|26259.2|26244.2|26256.7|26241.7|26261.7|26246.7|26256.7|26241.7|3
1644244600000|2022-02-07 14:36:40|26254.2|26239.2|26256.7|26241.7|26256.7|26241.7|26251.7|26236.7|0
1644244610000|2022-02-07 14:36:50|26254.2|26239.2|26246.7|26231.7|26254.2|26239.2|26244.2|26229.2|8
1644244620000|2022-02-07 14:37:00|26249.2|26234.2|26236.7|26221.7|26254.2|26239.2|26236.7|26221.7|19
1644244630000|2022-02-07 14:37:10|26239.2|26224.2|26241.7|26226.7|26241.7|26226.7|26236.7|26221.7|3
1644244640000|2022-02-07 14:37:20|26239.2|26224.2|26246.7|26231.7|26249.2|26234.2|26239.2|26224.2|7
1644244650000|2022-02-07 14:37:30|26249.2|26234.2|26249.2|26234.2|26249.2|26234.2|26241.7|26226.7|7
1644244660000|2022-02-07 14:37:40|26246.7|26231.7|26251.7|26236.7|26251.7|26236.7|26244.2|26229.2|1
1644244670000|2022-02-07 14:37:50|26249.2|26234.2|26246.7|26231.7|26249.2|26234.2|26246.7|26231.7|0
1644244680000|2022-02-07 14:38:00|26249.2|26234.2|26236.7|26221.7|26249.2|26234.2|26236.7|26221.7|55
1644244690000|2022-02-07 14:38:10|26241.7|26226.7|26234.2|26219.2|26241.7|26226.7|26231.7|26216.7|16
1644244700000|2022-02-07 14:38:20|26236.7|26221.7|26241.7|26226.7|26241.7|26226.7|26236.7|26221.7|28
1644244710000|2022-02-07 14:38:30|26246.7|26231.7|26241.7|26226.7|26246.7|26231.7|26241.7|26226.7|53
1644244720000|2022-02-07 14:38:40|26251.7|26236.7|26256.7|26241.7|26259.2|26244.2|26251.7|26236.7|36
1644244730000|2022-02-07 14:38:50|26261.7|26246.7|26254.2|26239.2|26261.7|26246.7|26251.7|26236.7|7
1644244740000|2022-02-07 14:39:00|26256.7|26241.7|26251.7|26236.7|26256.7|26241.7|26251.7|26236.7|4
1644244750000|2022-02-07 14:39:10|26256.7|26241.7|26261.7|26246.7|26264.2|26249.2|26254.2|26239.2|10
1644244760000|2022-02-07 14:39:20|26264.2|26249.2|26274.2|26259.2|26274.2|26259.2|26264.2|26249.2|7
1644244770000|2022-02-07 14:39:30|26276.7|26261.7|26281.7|26266.7|26281.7|26266.7|26271.7|26256.7|64
1644244780000|2022-02-07 14:39:40|26279.2|26264.2|26274.2|26259.2|26281.7|26266.7|26271.7|26256.7|13
1644244790000|2022-02-07 14:39:50|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|1
1644244800000|2022-02-07 14:40:00|26266.7|26251.7|26271.7|26256.7|26276.7|26261.7|26261.7|26246.7|16
1644244810000|2022-02-07 14:40:10|26276.7|26261.7|26276.7|26261.7|26276.7|26261.7|26274.2|26259.2|5
1644244820000|2022-02-07 14:40:20|26274.2|26259.2|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|2
1644244830000|2022-02-07 14:40:30|26276.7|26261.7|26274.2|26259.2|26279.2|26264.2|26271.7|26256.7|8
1644244840000|2022-02-07 14:40:40|26276.7|26261.7|26266.7|26251.7|26276.7|26261.7|26264.2|26249.2|3
1644244850000|2022-02-07 14:40:50|26264.2|26249.2|26271.7|26256.7|26271.7|26256.7|26264.2|26249.2|8
1644244860000|2022-02-07 14:41:00|26274.2|26259.2|26281.7|26266.7|26281.7|26266.7|26271.7|26256.7|3
1644244870000|2022-02-07 14:41:10|26279.2|26264.2|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|1
1644244880000|2022-02-07 14:41:20|26284.2|26269.2|26281.7|26266.7|26286.7|26271.7|26279.2|26264.2|6
1644244890000|2022-02-07 14:41:30|26284.2|26269.2|26281.7|26266.7|26284.2|26269.2|26281.7|26266.7|3
1644244900000|2022-02-07 14:41:40|||||||||2
1644244910000|2022-02-07 14:41:50|26279.2|26264.2|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|2
1644244920000|2022-02-07 14:42:00|26286.7|26271.7|26286.7|26271.7|26291.7|26276.7|26284.2|26269.2|11
1644244930000|2022-02-07 14:42:10|26284.2|26269.2|26271.7|26256.7|26284.2|26269.2|26271.7|26256.7|5
1644244940000|2022-02-07 14:42:20|26274.2|26259.2|26286.7|26271.7|26286.7|26271.7|26274.2|26259.2|12
1644244950000|2022-02-07 14:42:30|26289.2|26274.2|26281.7|26266.7|26289.2|26274.2|26279.2|26264.2|1
1644244960000|2022-02-07 14:42:40|26279.2|26264.2|26289.2|26274.2|26289.2|26274.2|26279.2|26264.2|1
1644244970000|2022-02-07 14:42:50|26291.7|26276.7|26286.7|26271.7|26291.7|26276.7|26286.7|26271.7|5
1644244980000|2022-02-07 14:43:00|26284.2|26269.2|26281.7|26266.7|26284.2|26269.2|26276.7|26261.7|4
1644244990000|2022-02-07 14:43:10|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|0
1644245000000|2022-02-07 14:43:20|26271.7|26256.7|26276.7|26261.7|26276.7|26261.7|26269.2|26254.2|10
1644245010000|2022-02-07 14:43:30|26279.2|26264.2|26271.7|26256.7|26279.2|26264.2|26271.7|26256.7|10
1644245020000|2022-02-07 14:43:40|26274.2|26259.2|26266.7|26251.7|26274.2|26259.2|26266.7|26251.7|1
1644245030000|2022-02-07 14:43:50|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|5
1644245040000|2022-02-07 14:44:00|26276.7|26261.7|26269.2|26254.2|26276.7|26261.7|26269.2|26254.2|4
1644245050000|2022-02-07 14:44:10|26271.7|26256.7|26269.2|26254.2|26271.7|26256.7|26261.7|26246.7|11
1644245060000|2022-02-07 14:44:20|26266.7|26251.7|26269.2|26254.2|26271.7|26256.7|26264.2|26249.2|2
1644245070000|2022-02-07 14:44:30|26266.7|26251.7|26269.2|26254.2|26271.7|26256.7|26264.2|26249.2|1
1644245080000|2022-02-07 14:44:40|26266.7|26251.7|26269.2|26254.2|26271.7|26256.7|26266.7|26251.7|2
1644245090000|2022-02-07 14:44:50|26271.7|26256.7|26261.7|26246.7|26271.7|26256.7|26261.7|26246.7|0
1644245100000|2022-02-07 14:45:00|26266.7|26251.7|26271.7|26256.7|26274.2|26259.2|26266.7|26251.7|10
1644245110000|2022-02-07 14:45:10|26269.2|26254.2|26264.2|26249.2|26271.7|26256.7|26264.2|26249.2|3
1644245120000|2022-02-07 14:45:20|26261.7|26246.7|26266.7|26251.7|26266.7|26251.7|26259.2|26244.2|4
1644245130000|2022-02-07 14:45:30|26264.2|26249.2|26264.2|26249.2|26266.7|26251.7|26261.7|26246.7|1
1644245140000|2022-02-07 14:45:40|26266.7|26251.7|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|5
1644245150000|2022-02-07 14:45:50|26274.2|26259.2|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|3
1644245160000|2022-02-07 14:46:00|26266.7|26251.7|26261.7|26246.7|26269.2|26254.2|26261.7|26246.7|14
1644245170000|2022-02-07 14:46:10|26264.2|26249.2|26264.2|26249.2|26266.7|26251.7|26261.7|26246.7|0
1644245180000|2022-02-07 14:46:20|26261.7|26246.7|26261.7|26246.7|26264.2|26249.2|26259.2|26244.2|8
1644245190000|2022-02-07 14:46:30|26264.2|26249.2|26254.2|26239.2|26264.2|26249.2|26251.7|26236.7|2
1644245200000|2022-02-07 14:46:40|26251.7|26236.7|26251.7|26236.7|26256.7|26241.7|26251.7|26236.7|1
1644245210000|2022-02-07 14:46:50|26254.2|26239.2|26256.7|26241.7|26256.7|26241.7|26251.7|26236.7|3
1644245220000|2022-02-07 14:47:00|26254.2|26239.2|26256.7|26241.7|26266.7|26251.7|26254.2|26239.2|9
1644245230000|2022-02-07 14:47:10|26259.2|26244.2|26261.7|26246.7|26261.7|26246.7|26256.7|26241.7|0
1644245240000|2022-02-07 14:47:20|26264.2|26249.2|26261.7|26246.7|26266.7|26251.7|26261.7|26246.7|3
1644245250000|2022-02-07 14:47:30|26266.7|26251.7|26259.2|26244.2|26266.7|26251.7|26256.7|26241.7|9
1644245260000|2022-02-07 14:47:40|26256.7|26241.7|26261.7|26246.7|26266.7|26251.7|26256.7|26241.7|14
1644245270000|2022-02-07 14:47:50|26259.2|26244.2|26256.7|26241.7|26259.2|26244.2|26251.7|26236.7|2
1644245280000|2022-02-07 14:48:00|26254.2|26239.2|26254.2|26239.2|26256.7|26241.7|26251.7|26236.7|0
1644245290000|2022-02-07 14:48:10|26256.7|26241.7|26256.7|26241.7|26259.2|26244.2|26251.7|26236.7|8
1644245300000|2022-02-07 14:48:20|26254.2|26239.2|26246.7|26231.7|26254.2|26239.2|26244.2|26229.2|9
1644245310000|2022-02-07 14:48:30|26244.2|26229.2|26246.7|26231.7|26249.2|26234.2|26241.7|26226.7|4
1644245320000|2022-02-07 14:48:40|26249.2|26234.2|26246.7|26231.7|26251.7|26236.7|26246.7|26231.7|4
1644245330000|2022-02-07 14:48:50|26241.7|26226.7|26249.2|26234.2|26249.2|26234.2|26241.7|26226.7|6
1644245340000|2022-02-07 14:49:00|26251.7|26236.7|26241.7|26226.7|26251.7|26236.7|26236.7|26221.7|10
1644245350000|2022-02-07 14:49:10|26239.2|26224.2|26236.7|26221.7|26239.2|26224.2|26236.7|26221.7|2
1644245360000|2022-02-07 14:49:20|26239.2|26224.2|26244.2|26229.2|26244.2|26229.2|26236.7|26221.7|3
1644245370000|2022-02-07 14:49:30|26241.7|26226.7|26241.7|26226.7|26246.7|26231.7|26241.7|26226.7|0
1644245380000|2022-02-07 14:49:40|26239.2|26224.2|26236.7|26221.7|26239.2|26224.2|26236.7|26221.7|3
1644245390000|2022-02-07 14:49:50|26231.7|26216.7|26231.7|26216.7|26234.2|26219.2|26231.7|26216.7|10
1644245400000|2022-02-07 14:50:00|26234.2|26219.2|26239.2|26224.2|26241.7|26226.7|26231.7|26216.7|5
1644245410000|2022-02-07 14:50:10|26241.7|26226.7|26236.7|26221.7|26241.7|26226.7|26236.7|26221.7|0
1644245420000|2022-02-07 14:50:20|26239.2|26224.2|26251.7|26236.7|26251.7|26236.7|26239.2|26224.2|8
1644245430000|2022-02-07 14:50:30|26249.2|26234.2|26246.7|26231.7|26251.7|26236.7|26244.2|26229.2|5
1644245440000|2022-02-07 14:50:40|26249.2|26234.2|26251.7|26236.7|26256.7|26241.7|26249.2|26234.2|3
1644245450000|2022-02-07 14:50:50|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|26256.7|26241.7|4
1644245460000|2022-02-07 14:51:00|26261.7|26246.7|26266.7|26251.7|26266.7|26251.7|26261.7|26246.7|4
1644245470000|2022-02-07 14:51:10|26271.7|26256.7|26286.7|26271.7|26286.7|26271.7|26271.7|26256.7|17
1644245480000|2022-02-07 14:51:20|26281.7|26266.7|26276.7|26261.7|26286.7|26271.7|26274.2|26259.2|13
1644245490000|2022-02-07 14:51:30|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|4
1644245500000|2022-02-07 14:51:40|26271.7|26256.7|26266.7|26251.7|26276.7|26261.7|26266.7|26251.7|9
1644245510000|2022-02-07 14:51:50|26269.2|26254.2|26276.7|26261.7|26276.7|26261.7|26269.2|26254.2|2
1644245520000|2022-02-07 14:52:00|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|12
1644245530000|2022-02-07 14:52:10|26281.7|26266.7|26279.2|26264.2|26286.7|26271.7|26276.7|26261.7|9
1644245540000|2022-02-07 14:52:20|26276.7|26261.7|26291.7|26276.7|26291.7|26276.7|26276.7|26261.7|3
1644245550000|2022-02-07 14:52:30|26296.7|26281.7|26296.7|26281.7|26296.7|26281.7|26291.7|26276.7|11
1644245560000|2022-02-07 14:52:40|26299.2|26284.2|26296.7|26281.7|26301.7|26286.7|26294.2|26279.2|33
1644245570000|2022-02-07 14:52:50|26299.2|26284.2|26301.7|26286.7|26306.7|26291.7|26296.7|26281.7|5
1644245580000|2022-02-07 14:53:00|26296.7|26281.7|26296.7|26281.7|26304.2|26289.2|26294.2|26279.2|4
1644245590000|2022-02-07 14:53:10|26294.2|26279.2|26286.7|26271.7|26296.7|26281.7|26284.2|26269.2|2
1644245600000|2022-02-07 14:53:20|26289.2|26274.2|26294.2|26279.2|26296.7|26281.7|26286.7|26271.7|7
1644245610000|2022-02-07 14:53:30|26296.7|26281.7|26296.7|26281.7|26296.7|26281.7|26294.2|26279.2|6
1644245620000|2022-02-07 14:53:40|26299.2|26284.2|26306.7|26291.7|26306.7|26291.7|26299.2|26284.2|22
1644245630000|2022-02-07 14:53:50|26309.2|26294.2|26301.7|26286.7|26311.7|26296.7|26301.7|26286.7|11
1644245640000|2022-02-07 14:54:00|26304.2|26289.2|26311.7|26296.7|26316.7|26301.7|26304.2|26289.2|8
1644245650000|2022-02-07 14:54:10|26309.2|26294.2|26309.2|26294.2|26311.7|26296.7|26301.7|26286.7|1
1644245660000|2022-02-07 14:54:20|26311.7|26296.7|26299.2|26284.2|26311.7|26296.7|26296.7|26281.7|7
1644245670000|2022-02-07 14:54:30|26296.7|26281.7|26304.2|26289.2|26304.2|26289.2|26296.7|26281.7|8
1644245680000|2022-02-07 14:54:40|26306.7|26291.7|26306.7|26291.7|26311.7|26296.7|26301.7|26286.7|3
1644245690000|2022-02-07 14:54:50|26309.2|26294.2|26306.7|26291.7|26311.7|26296.7|26306.7|26291.7|3
1644245700000|2022-02-07 14:55:00|26309.2|26294.2|26309.2|26294.2|26311.7|26296.7|26301.7|26286.7|5
1644245710000|2022-02-07 14:55:10|26311.7|26296.7|26311.7|26296.7|26316.7|26301.7|26311.7|26296.7|8
1644245720000|2022-02-07 14:55:20|26306.7|26291.7|26311.7|26296.7|26311.7|26296.7|26306.7|26291.7|6
1644245730000|2022-02-07 14:55:30|26306.7|26291.7|26314.2|26299.2|26314.2|26299.2|26306.7|26291.7|10
1644245740000|2022-02-07 14:55:40|26311.7|26296.7|26311.7|26296.7|26314.2|26299.2|26306.7|26291.7|3
1644245750000|2022-02-07 14:55:50|26309.2|26294.2|26309.2|26294.2|26311.7|26296.7|26309.2|26294.2|1
1644245760000|2022-02-07 14:56:00|26306.7|26291.7|26301.7|26286.7|26311.7|26296.7|26301.7|26286.7|15
1644245770000|2022-02-07 14:56:10|26304.2|26289.2|26299.2|26284.2|26306.7|26291.7|26296.7|26281.7|15
1644245780000|2022-02-07 14:56:20|26301.7|26286.7|26299.2|26284.2|26304.2|26289.2|26296.7|26281.7|1
1644245790000|2022-02-07 14:56:30|26301.7|26286.7|26299.2|26284.2|26301.7|26286.7|26296.7|26281.7|0
1644245800000|2022-02-07 14:56:40|26301.7|26286.7|26296.7|26281.7|26306.7|26291.7|26296.7|26281.7|4
1644245810000|2022-02-07 14:56:50|26301.7|26286.7|26299.2|26284.2|26301.7|26286.7|26296.7|26281.7|14
1644245820000|2022-02-07 14:57:00|26296.7|26281.7|26291.7|26276.7|26301.7|26286.7|26289.2|26274.2|7
1644245830000|2022-02-07 14:57:10|26289.2|26274.2|26291.7|26276.7|26291.7|26276.7|26289.2|26274.2|1
1644245840000|2022-02-07 14:57:20|26289.2|26274.2|26291.7|26276.7|26291.7|26276.7|26286.7|26271.7|2
1644245850000|2022-02-07 14:57:30|26289.2|26274.2|26276.7|26261.7|26289.2|26274.2|26271.7|26256.7|32
1644245860000|2022-02-07 14:57:40|26281.7|26266.7|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|10
1644245870000|2022-02-07 14:57:50|26276.7|26261.7|26266.7|26251.7|26276.7|26261.7|26264.2|26249.2|12
1644245880000|2022-02-07 14:58:00|26264.2|26249.2|26266.7|26251.7|26266.7|26251.7|26261.7|26246.7|3
1644245890000|2022-02-07 14:58:10|26264.2|26249.2|26269.2|26254.2|26271.7|26256.7|26261.7|26246.7|10
1644245900000|2022-02-07 14:58:20|26271.7|26256.7|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|7
1644245910000|2022-02-07 14:58:30|26274.2|26259.2|26276.7|26261.7|26276.7|26261.7|26271.7|26256.7|1
1644245920000|2022-02-07 14:58:40|26274.2|26259.2|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|2
1644245930000|2022-02-07 14:58:50|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|26271.7|26256.7|0
1644245940000|2022-02-07 14:59:00|26276.7|26261.7|26286.7|26271.7|26286.7|26271.7|26271.7|26256.7|20
1644245950000|2022-02-07 14:59:10|26281.7|26266.7|26284.2|26269.2|26286.7|26271.7|26281.7|26266.7|7
1644245960000|2022-02-07 14:59:20|26286.7|26271.7|26286.7|26271.7|26291.7|26276.7|26281.7|26266.7|5
1644245970000|2022-02-07 14:59:30|26289.2|26274.2|26294.2|26279.2|26294.2|26279.2|26286.7|26271.7|3
1644245980000|2022-02-07 14:59:40|26296.7|26281.7|26296.7|26281.7|26296.7|26281.7|26291.7|26276.7|3
1644245990000|2022-02-07 14:59:50|26291.7|26276.7|26291.7|26276.7|26294.2|26279.2|26286.7|26271.7|3
1644246000000|2022-02-07 15:00:00|26289.2|26274.2|26299.2|26284.2|26301.7|26286.7|26289.2|26274.2|11
1644246010000|2022-02-07 15:00:10|26301.7|26286.7|26296.7|26281.7|26301.7|26286.7|26291.7|26276.7|4
1644246020000|2022-02-07 15:00:20|26299.2|26284.2|26294.2|26279.2|26301.7|26286.7|26291.7|26276.7|6
1644246030000|2022-02-07 15:00:30|26291.7|26276.7|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|1
1644246040000|2022-02-07 15:00:40|26296.7|26281.7|26291.7|26276.7|26296.7|26281.7|26291.7|26276.7|1
1644246050000|2022-02-07 15:00:50|26286.7|26271.7|26286.7|26271.7|26289.2|26274.2|26286.7|26271.7|8
1644246060000|2022-02-07 15:01:00|26281.7|26266.7|26271.7|26256.7|26281.7|26266.7|26271.7|26256.7|10
1644246070000|2022-02-07 15:01:10|26266.7|26251.7|26274.2|26259.2|26276.7|26261.7|26266.7|26251.7|13
1644246080000|2022-02-07 15:01:20|26276.7|26261.7|26276.7|26261.7|26281.7|26266.7|26271.7|26256.7|7
1644246090000|2022-02-07 15:01:30|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26271.7|26256.7|1
1644246100000|2022-02-07 15:01:40|26279.2|26264.2|26281.7|26266.7|26281.7|26266.7|26276.7|26261.7|2
1644246110000|2022-02-07 15:01:50|26284.2|26269.2|26279.2|26264.2|26284.2|26269.2|26276.7|26261.7|9
1644246120000|2022-02-07 15:02:00|26276.7|26261.7|26274.2|26259.2|26279.2|26264.2|26274.2|26259.2|5
1644246130000|2022-02-07 15:02:10|26276.7|26261.7|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|0
1644246140000|2022-02-07 15:02:20|26276.7|26261.7|26269.2|26254.2|26276.7|26261.7|26269.2|26254.2|2
1644246150000|2022-02-07 15:02:30|26271.7|26256.7|26276.7|26261.7|26276.7|26261.7|26269.2|26254.2|8
1644246160000|2022-02-07 15:02:40|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26271.7|26256.7|1
1644246170000|2022-02-07 15:02:50|26274.2|26259.2|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|2
1644246180000|2022-02-07 15:03:00|26274.2|26259.2|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|11
1644246190000|2022-02-07 15:03:10|26271.7|26256.7|26271.7|26256.7|26276.7|26261.7|26271.7|26256.7|0
1644246200000|2022-02-07 15:03:20|26274.2|26259.2|26274.2|26259.2|26276.7|26261.7|26271.7|26256.7|3
1644246210000|2022-02-07 15:03:30|26271.7|26256.7|26264.2|26249.2|26274.2|26259.2|26261.7|26246.7|20
1644246220000|2022-02-07 15:03:40|26261.7|26246.7|26264.2|26249.2|26264.2|26249.2|26256.7|26241.7|12
1644246230000|2022-02-07 15:03:50|26261.7|26246.7|26259.2|26244.2|26264.2|26249.2|26259.2|26244.2|0
1644246240000|2022-02-07 15:04:00|26261.7|26246.7|26259.2|26244.2|26261.7|26246.7|26256.7|26241.7|0
1644246250000|2022-02-07 15:04:10|26261.7|26246.7|26266.7|26251.7|26266.7|26251.7|26261.7|26246.7|12
1644246260000|2022-02-07 15:04:20|26269.2|26254.2|26271.7|26256.7|26271.7|26256.7|26266.7|26251.7|6
1644246270000|2022-02-07 15:04:30|26276.7|26261.7|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|3
1644246280000|2022-02-07 15:04:40|26279.2|26264.2|26276.7|26261.7|26281.7|26266.7|26276.7|26261.7|5
1644246290000|2022-02-07 15:04:50|||||||||4
1644246300000|2022-02-07 15:05:00|26279.2|26264.2|26276.7|26261.7|26279.2|26264.2|26276.7|26261.7|5
1644246310000|2022-02-07 15:05:10|26279.2|26264.2|26279.2|26264.2|26279.2|26264.2|26279.2|26264.2|6
1644246320000|2022-02-07 15:05:20|26281.7|26266.7|26281.7|26266.7|26284.2|26269.2|26279.2|26264.2|1
1644246330000|2022-02-07 15:05:30|26284.2|26269.2|26286.7|26271.7|26286.7|26271.7|26281.7|26266.7|5
1644246340000|2022-02-07 15:05:40|26284.2|26269.2|26286.7|26271.7|26291.7|26276.7|26284.2|26269.2|2
1644246350000|2022-02-07 15:05:50|26289.2|26274.2|26294.2|26279.2|26294.2|26279.2|26286.7|26271.7|9
1644246360000|2022-02-07 15:06:00|26296.7|26281.7|26291.7|26276.7|26301.7|26286.7|26291.7|26276.7|18
1644246370000|2022-02-07 15:06:10|26289.2|26274.2|26286.7|26271.7|26291.7|26276.7|26286.7|26271.7|7
1644246380000|2022-02-07 15:06:20|26289.2|26274.2|26286.7|26271.7|26291.7|26276.7|26286.7|26271.7|3
1644246390000|2022-02-07 15:06:30|26291.7|26276.7|26286.7|26271.7|26291.7|26276.7|26281.7|26266.7|9
1644246400000|2022-02-07 15:06:40|26289.2|26274.2|26296.7|26281.7|26296.7|26281.7|26286.7|26271.7|5
1644246410000|2022-02-07 15:06:50|26294.2|26279.2|26301.7|26286.7|26301.7|26286.7|26294.2|26279.2|5
1644246420000|2022-02-07 15:07:00|26299.2|26284.2|26306.7|26291.7|26311.7|26296.7|26299.2|26284.2|58
1644246430000|2022-02-07 15:07:10|26301.7|26286.7|26296.7|26281.7|26306.7|26291.7|26296.7|26281.7|10
1644246440000|2022-02-07 15:07:20|26301.7|26286.7|26296.7|26281.7|26301.7|26286.7|26294.2|26279.2|11
1644246450000|2022-02-07 15:07:30|26299.2|26284.2|26294.2|26279.2|26299.2|26284.2|26294.2|26279.2|6
1644246460000|2022-02-07 15:07:40|26291.7|26276.7|26291.7|26276.7|26294.2|26279.2|26286.7|26271.7|30
1644246470000|2022-02-07 15:07:50|26294.2|26279.2|26291.7|26276.7|26294.2|26279.2|26291.7|26276.7|0
1644246480000|2022-02-07 15:08:00|26294.2|26279.2|26296.7|26281.7|26296.7|26281.7|26289.2|26274.2|9
1644246490000|2022-02-07 15:08:10|26299.2|26284.2|26306.7|26291.7|26306.7|26291.7|26296.7|26281.7|2
1644246500000|2022-02-07 15:08:20|26304.2|26289.2|26306.7|26291.7|26306.7|26291.7|26301.7|26286.7|3
1644246510000|2022-02-07 15:08:30|26309.2|26294.2|26306.7|26291.7|26311.7|26296.7|26306.7|26291.7|5
1644246520000|2022-02-07 15:08:40|26309.2|26294.2|26311.7|26296.7|26311.7|26296.7|26306.7|26291.7|2
1644246530000|2022-02-07 15:08:50|26309.2|26294.2|26311.7|26296.7|26311.7|26296.7|26309.2|26294.2|0
1644246540000|2022-02-07 15:09:00|26309.2|26294.2|26306.7|26291.7|26311.7|26296.7|26306.7|26291.7|1
1644246550000|2022-02-07 15:09:10|26304.2|26289.2|26301.7|26286.7|26306.7|26291.7|26301.7|26286.7|12
1644246560000|2022-02-07 15:09:20|26306.7|26291.7|26296.7|26281.7|26306.7|26291.7|26296.7|26281.7|15
1644246570000|2022-02-07 15:09:30|26299.2|26284.2|26296.7|26281.7|26299.2|26284.2|26296.7|26281.7|0
1644246580000|2022-02-07 15:09:40|26301.7|26286.7|26296.7|26281.7|26301.7|26286.7|26296.7|26281.7|5
1644246590000|2022-02-07 15:09:50|26299.2|26284.2|26301.7|26286.7|26301.7|26286.7|26296.7|26281.7|0
1644246600000|2022-02-07 15:10:00|26298.3|26283.3|26308.3|26293.3|26308.3|26293.3|26298.3|26283.3|14
1644246610000|2022-02-07 15:10:10|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|7
1644246620000|2022-02-07 15:10:20|26305.8|26290.8|26313.3|26298.3|26313.3|26298.3|26305.8|26290.8|6
1644246630000|2022-02-07 15:10:30|26310.8|26295.8|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|8
1644246640000|2022-02-07 15:10:40|26310.8|26295.8|26308.3|26293.3|26313.3|26298.3|26303.3|26288.3|1
1644246650000|2022-02-07 15:10:50|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|5
1644246660000|2022-02-07 15:11:00|26303.3|26288.3|26298.3|26283.3|26303.3|26288.3|26293.3|26278.3|9
1644246670000|2022-02-07 15:11:10|26300.8|26285.8|26293.3|26278.3|26303.3|26288.3|26288.3|26273.3|12
1644246680000|2022-02-07 15:11:20|26290.8|26275.8|26278.3|26263.3|26290.8|26275.8|26278.3|26263.3|10
1644246690000|2022-02-07 15:11:30|26273.3|26258.3|26283.3|26268.3|26283.3|26268.3|26273.3|26258.3|13
1644246700000|2022-02-07 15:11:40|26285.8|26270.8|26278.3|26263.3|26288.3|26273.3|26273.3|26258.3|9
1644246710000|2022-02-07 15:11:50|26275.8|26260.8|26275.8|26260.8|26278.3|26263.3|26273.3|26258.3|3
1644246720000|2022-02-07 15:12:00|26278.3|26263.3|26273.3|26258.3|26278.3|26263.3|26268.3|26253.3|9
1644246730000|2022-02-07 15:12:10|26268.3|26253.3|26260.8|26245.8|26270.8|26255.8|26258.3|26243.3|13
1644246740000|2022-02-07 15:12:20|26263.3|26248.3|26250.8|26235.8|26263.3|26248.3|26248.3|26233.3|27
1644246750000|2022-02-07 15:12:30|26248.3|26233.3|26248.3|26233.3|26253.3|26238.3|26248.3|26233.3|5
1644246760000|2022-02-07 15:12:40|26250.8|26235.8|26248.3|26233.3|26250.8|26235.8|26243.3|26228.3|9
1644246770000|2022-02-07 15:12:50|26250.8|26235.8|26250.8|26235.8|26253.3|26238.3|26248.3|26233.3|6
1644246780000|2022-02-07 15:13:00|26248.3|26233.3|26253.3|26238.3|26258.3|26243.3|26248.3|26233.3|8
1644246790000|2022-02-07 15:13:10|26248.3|26233.3|26248.3|26233.3|26250.8|26235.8|26248.3|26233.3|3
1644246800000|2022-02-07 15:13:20|26253.3|26238.3|26245.8|26230.8|26253.3|26238.3|26243.3|26228.3|28
1644246810000|2022-02-07 15:13:30|26243.3|26228.3|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|4
1644246830000|2022-02-07 15:13:50|26238.3|26223.3|26243.3|26228.3|26243.3|26228.3|26238.3|26223.3|22
1644246840000|2022-02-07 15:14:00|26248.3|26233.3|26253.3|26238.3|26255.8|26240.8|26248.3|26233.3|13
1644246860000|2022-02-07 15:14:20|26250.8|26235.8|26248.3|26233.3|26253.3|26238.3|26248.3|26233.3|7
1644246870000|2022-02-07 15:14:30|26245.8|26230.8|26253.3|26238.3|26255.8|26240.8|26245.8|26230.8|11
1644246880000|2022-02-07 15:14:40|26255.8|26240.8|26253.3|26238.3|26255.8|26240.8|26253.3|26238.3|1
1644246890000|2022-02-07 15:14:50|26255.8|26240.8|26250.8|26235.8|26255.8|26240.8|26250.8|26235.8|3
1644246900000|2022-02-07 15:15:00|26248.3|26233.3|26258.3|26243.3|26263.3|26248.3|26248.3|26233.3|7
1644246910000|2022-02-07 15:15:10|26255.8|26240.8|26263.3|26248.3|26263.3|26248.3|26248.3|26233.3|9
1644246920000|2022-02-07 15:15:20|26260.8|26245.8|26265.8|26250.8|26268.3|26253.3|26258.3|26243.3|7
1644246930000|2022-02-07 15:15:30|26268.3|26253.3|26265.8|26250.8|26268.3|26253.3|26263.3|26248.3|1
1644246940000|2022-02-07 15:15:40|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|26263.3|26248.3|0
1644246950000|2022-02-07 15:15:50|26265.8|26250.8|26263.3|26248.3|26268.3|26253.3|26263.3|26248.3|5
1644246960000|2022-02-07 15:16:00|26265.8|26250.8|26273.3|26258.3|26273.3|26258.3|26263.3|26248.3|7
1644246970000|2022-02-07 15:16:10|26275.8|26260.8|26273.3|26258.3|26275.8|26260.8|26273.3|26258.3|1
1644246990000|2022-02-07 15:16:30|26275.8|26260.8|26275.8|26260.8|26275.8|26260.8|26275.8|26260.8|6
1644247000000|2022-02-07 15:16:40|26273.3|26258.3|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|3
1644247010000|2022-02-07 15:16:50|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26280.8|26265.8|5
1644247020000|2022-02-07 15:17:00|26278.3|26263.3|26275.8|26260.8|26283.3|26268.3|26275.8|26260.8|13
1644247030000|2022-02-07 15:17:10|26278.3|26263.3|26268.3|26253.3|26278.3|26263.3|26268.3|26253.3|13
1644247040000|2022-02-07 15:17:20|26263.3|26248.3|26263.3|26248.3|26265.8|26250.8|26263.3|26248.3|10
1644247050000|2022-02-07 15:17:30|26260.8|26245.8|26265.8|26250.8|26265.8|26250.8|26260.8|26245.8|3
1644247060000|2022-02-07 15:17:40|26268.3|26253.3|26268.3|26253.3|26270.8|26255.8|26263.3|26248.3|0
1644247070000|2022-02-07 15:17:50|26273.3|26258.3|26273.3|26258.3|26275.8|26260.8|26273.3|26258.3|1
1644247080000|2022-02-07 15:18:00|26268.3|26253.3|26268.3|26253.3|26268.3|26253.3|26265.8|26250.8|6
1644247090000|2022-02-07 15:18:10|26265.8|26250.8|26263.3|26248.3|26265.8|26250.8|26263.3|26248.3|2
1644247100000|2022-02-07 15:18:20|26268.3|26253.3|26263.3|26248.3|26268.3|26253.3|26263.3|26248.3|9
1644247110000|2022-02-07 15:18:30|26265.8|26250.8|26258.3|26243.3|26265.8|26250.8|26258.3|26243.3|13
1644247120000|2022-02-07 15:18:40|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|3
1644247130000|2022-02-07 15:18:50|26258.3|26243.3|26260.8|26245.8|26260.8|26245.8|26258.3|26243.3|7
1644247140000|2022-02-07 15:19:00|26263.3|26248.3|26263.3|26248.3|26265.8|26250.8|26260.8|26245.8|2
1644247150000|2022-02-07 15:19:10|26260.8|26245.8|26258.3|26243.3|26260.8|26245.8|26255.8|26240.8|2
1644247160000|2022-02-07 15:19:20|26255.8|26240.8|26255.8|26240.8|26258.3|26243.3|26253.3|26238.3|2
1644247170000|2022-02-07 15:19:30|26253.3|26238.3|26260.8|26245.8|26263.3|26248.3|26253.3|26238.3|5
1644247180000|2022-02-07 15:19:40|26258.3|26243.3|26258.3|26243.3|26260.8|26245.8|26258.3|26243.3|1
1644247190000|2022-02-07 15:19:50|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|13
1644247200000|2022-02-07 15:20:00|26250.8|26235.8|26250.8|26235.8|26253.3|26238.3|26250.8|26235.8|4
1644247210000|2022-02-07 15:20:10|26248.3|26233.3|26258.3|26243.3|26258.3|26243.3|26243.3|26228.3|32
1644247220000|2022-02-07 15:20:20|26255.8|26240.8|26258.3|26243.3|26258.3|26243.3|26253.3|26238.3|2
1644247230000|2022-02-07 15:20:30|26260.8|26245.8|26263.3|26248.3|26265.8|26250.8|26260.8|26245.8|2
1644247240000|2022-02-07 15:20:40|26270.8|26255.8|26273.3|26258.3|26278.3|26263.3|26270.8|26255.8|18
1644247250000|2022-02-07 15:20:50|26270.8|26255.8|26273.3|26258.3|26273.3|26258.3|26268.3|26253.3|7
1644247260000|2022-02-07 15:21:00|26270.8|26255.8|26268.3|26253.3|26270.8|26255.8|26265.8|26250.8|2
1644247270000|2022-02-07 15:21:10|26265.8|26250.8|26268.3|26253.3|26268.3|26253.3|26263.3|26248.3|10
1644247280000|2022-02-07 15:21:20|26273.3|26258.3|26278.3|26263.3|26283.3|26268.3|26273.3|26258.3|6
1644247290000|2022-02-07 15:21:30|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26275.8|26260.8|0
1644247300000|2022-02-07 15:21:40|26273.3|26258.3|26273.3|26258.3|26278.3|26263.3|26270.8|26255.8|2
1644247310000|2022-02-07 15:21:50|26270.8|26255.8|26263.3|26248.3|26273.3|26258.3|26263.3|26248.3|10
1644247320000|2022-02-07 15:22:00|26265.8|26250.8|26268.3|26253.3|26268.3|26253.3|26265.8|26250.8|12
1644247330000|2022-02-07 15:22:10|26270.8|26255.8|26268.3|26253.3|26270.8|26255.8|26268.3|26253.3|3
1644247340000|2022-02-07 15:22:20|26270.8|26255.8|26278.3|26263.3|26278.3|26263.3|26268.3|26253.3|6
1644247350000|2022-02-07 15:22:30|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|3
1644247360000|2022-02-07 15:22:40|26283.3|26268.3|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|7
1644247370000|2022-02-07 15:22:50|26285.8|26270.8|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|1
1644247380000|2022-02-07 15:23:00|26285.8|26270.8|26285.8|26270.8|26293.3|26278.3|26283.3|26268.3|5
1644247390000|2022-02-07 15:23:10|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|0
1644247400000|2022-02-07 15:23:20|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|2
1644247410000|2022-02-07 15:23:30|26290.8|26275.8|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|1
1644247420000|2022-02-07 15:23:40|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|8
1644247430000|2022-02-07 15:23:50|26288.3|26273.3|26288.3|26273.3|26290.8|26275.8|26288.3|26273.3|5
1644247440000|2022-02-07 15:24:00|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|8
1644247450000|2022-02-07 15:24:10|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|7
1644247460000|2022-02-07 15:24:20|26295.8|26280.8|26295.8|26280.8|26298.3|26283.3|26293.3|26278.3|4
1644247470000|2022-02-07 15:24:30|26293.3|26278.3|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|22
1644247480000|2022-02-07 15:24:40|||||||||2
1644247490000|2022-02-07 15:24:50|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|5
1644247500000|2022-02-07 15:25:00|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26288.3|26273.3|5
1644247510000|2022-02-07 15:25:10|26290.8|26275.8|26290.8|26275.8|26293.3|26278.3|26288.3|26273.3|0
1644247520000|2022-02-07 15:25:20|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|0
1644247530000|2022-02-07 15:25:30|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26295.8|26280.8|10
1644247540000|2022-02-07 15:25:40|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|6
1644247550000|2022-02-07 15:25:50|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|1
1644247560000|2022-02-07 15:26:00|||||||||1
1644247570000|2022-02-07 15:26:10|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|9
1644247580000|2022-02-07 15:26:20|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|6
1644247600000|2022-02-07 15:26:40|||||||||1
1644247610000|2022-02-07 15:26:50|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|10
1644247620000|2022-02-07 15:27:00|||||||||6
1644247630000|2022-02-07 15:27:10|26313.3|26298.3|26318.3|26303.3|26320.8|26305.8|26313.3|26298.3|11
1644247640000|2022-02-07 15:27:20|||||||||3
1644247650000|2022-02-07 15:27:30|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|8
1644247660000|2022-02-07 15:27:40|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|3
1644247670000|2022-02-07 15:27:50|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|3
1644247680000|2022-02-07 15:28:00|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|9
1644247690000|2022-02-07 15:28:10|26310.8|26295.8|26310.8|26295.8|26313.3|26298.3|26308.3|26293.3|11
1644247700000|2022-02-07 15:28:20|26308.3|26293.3|26308.3|26293.3|26310.8|26295.8|26305.8|26290.8|12
1644247710000|2022-02-07 15:28:30|26310.8|26295.8|26310.8|26295.8|26313.3|26298.3|26308.3|26293.3|15
1644247720000|2022-02-07 15:28:40|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|6
1644247730000|2022-02-07 15:28:50|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|5
1644247740000|2022-02-07 15:29:00|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|9
1644247750000|2022-02-07 15:29:10|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|8
1644247760000|2022-02-07 15:29:20|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|0
1644247770000|2022-02-07 15:29:30|||||||||1
1644247780000|2022-02-07 15:29:40|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|5
1644247790000|2022-02-07 15:29:50|26313.3|26298.3|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|9
1644247800000|2022-02-07 15:30:00|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|26
1644247810000|2022-02-07 15:30:10|26310.8|26295.8|26303.3|26288.3|26310.8|26295.8|26298.3|26283.3|15
1644247820000|2022-02-07 15:30:20|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|3
1644247830000|2022-02-07 15:30:30|26300.8|26285.8|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|4
1644247840000|2022-02-07 15:30:40|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|9
1644247850000|2022-02-07 15:30:50|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|3
1644247860000|2022-02-07 15:31:00|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|11
1644247870000|2022-02-07 15:31:10|26313.3|26298.3|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|55
1644247890000|2022-02-07 15:31:30|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|9
1644247900000|2022-02-07 15:31:40|||||||||3
1644247910000|2022-02-07 15:31:50|||||||||2
1644247920000|2022-02-07 15:32:00|||||||||1
1644247940000|2022-02-07 15:32:20|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|23
1644247950000|2022-02-07 15:32:30|26333.3|26318.3|26328.3|26313.3|26335.8|26320.8|26328.3|26313.3|27
1644247960000|2022-02-07 15:32:40|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|5
1644247970000|2022-02-07 15:32:50|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|8
1644247980000|2022-02-07 15:33:00|26338.3|26323.3|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|25
1644247990000|2022-02-07 15:33:10|26345.8|26330.8|26343.3|26328.3|26348.3|26333.3|26343.3|26328.3|24
1644248000000|2022-02-07 15:33:20|26340.8|26325.8|26340.8|26325.8|26343.3|26328.3|26340.8|26325.8|9
1644248010000|2022-02-07 15:33:30|26343.3|26328.3|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|2
1644248020000|2022-02-07 15:33:40|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|5
1644248030000|2022-02-07 15:33:50|26345.8|26330.8|26350.8|26335.8|26353.3|26338.3|26345.8|26330.8|13
1644248040000|2022-02-07 15:34:00|26353.3|26338.3|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|13
1644248050000|2022-02-07 15:34:10|||||||||1
1644248060000|2022-02-07 15:34:20|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|19
1644248070000|2022-02-07 15:34:30|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|8
1644248080000|2022-02-07 15:34:40|26350.8|26335.8|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|19
1644248090000|2022-02-07 15:34:50|||||||||8
1644248100000|2022-02-07 15:35:00|26358.3|26343.3|26355.8|26340.8|26358.3|26343.3|26353.3|26338.3|8
1644248110000|2022-02-07 15:35:10|26353.3|26338.3|26350.8|26335.8|26355.8|26340.8|26350.8|26335.8|1
1644248120000|2022-02-07 15:35:20|26353.3|26338.3|26358.3|26343.3|26363.3|26348.3|26353.3|26338.3|33
1644248130000|2022-02-07 15:35:30|||||||||7
1644248140000|2022-02-07 15:35:40|26355.8|26340.8|26353.3|26338.3|26358.3|26343.3|26353.3|26338.3|9
1644248150000|2022-02-07 15:35:50|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|5
1644248160000|2022-02-07 15:36:00|26353.3|26338.3|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|13
1644248170000|2022-02-07 15:36:10|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26353.3|26338.3|3
1644248180000|2022-02-07 15:36:20|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|11
1644248200000|2022-02-07 15:36:40|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|3
1644248210000|2022-02-07 15:36:50|||||||||1
1644248220000|2022-02-07 15:37:00|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|5
1644248230000|2022-02-07 15:37:10|||||||||1
1644248240000|2022-02-07 15:37:20|26360.8|26345.8|26358.3|26343.3|26363.3|26348.3|26358.3|26343.3|17
1644248250000|2022-02-07 15:37:30|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|2
1644248260000|2022-02-07 15:37:40|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|1
1644248270000|2022-02-07 15:37:50|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|6
1644248280000|2022-02-07 15:38:00|26358.3|26343.3|26358.3|26343.3|26363.3|26348.3|26358.3|26343.3|21
1644248290000|2022-02-07 15:38:10|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26353.3|26338.3|11
1644248300000|2022-02-07 15:38:20|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26353.3|26338.3|3
1644248310000|2022-02-07 15:38:30|26355.8|26340.8|26348.3|26333.3|26355.8|26340.8|26348.3|26333.3|14
1644248330000|2022-02-07 15:38:50|26350.8|26335.8|26355.8|26340.8|26358.3|26343.3|26348.3|26333.3|28
1644248340000|2022-02-07 15:39:00|26358.3|26343.3|26348.3|26333.3|26358.3|26343.3|26348.3|26333.3|3
1644248350000|2022-02-07 15:39:10|26350.8|26335.8|26348.3|26333.3|26350.8|26335.8|26343.3|26328.3|14
1644248360000|2022-02-07 15:39:20|26345.8|26330.8|26343.3|26328.3|26345.8|26330.8|26343.3|26328.3|1
1644248370000|2022-02-07 15:39:30|26338.3|26323.3|26338.3|26323.3|26340.8|26325.8|26338.3|26323.3|10
1644248380000|2022-02-07 15:39:40|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|14
1644248390000|2022-02-07 15:39:50|26345.8|26330.8|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|5
1644248400000|2022-02-07 15:40:00|26350.8|26335.8|26350.8|26335.8|26350.8|26335.8|26348.3|26333.3|60
1644248410000|2022-02-07 15:40:10|26353.3|26338.3|26350.8|26335.8|26353.3|26338.3|26348.3|26333.3|1
1644248420000|2022-02-07 15:40:20|26348.3|26333.3|26343.3|26328.3|26348.3|26333.3|26338.3|26323.3|16
1644248430000|2022-02-07 15:40:30|26340.8|26325.8|26338.3|26323.3|26340.8|26325.8|26338.3|26323.3|3
1644248440000|2022-02-07 15:40:40|26333.3|26318.3|26345.8|26330.8|26345.8|26330.8|26333.3|26318.3|12
1644248450000|2022-02-07 15:40:50|26348.3|26333.3|26340.8|26325.8|26348.3|26333.3|26340.8|26325.8|2
1644248460000|2022-02-07 15:41:00|26338.3|26323.3|26318.3|26303.3|26338.3|26323.3|26318.3|26303.3|23
1644248470000|2022-02-07 15:41:10|26320.8|26305.8|26315.8|26300.8|26323.3|26308.3|26313.3|26298.3|16
1644248480000|2022-02-07 15:41:20|26318.3|26303.3|26323.3|26308.3|26328.3|26313.3|26315.8|26300.8|7
1644248490000|2022-02-07 15:41:30|26325.8|26310.8|26318.3|26303.3|26328.3|26313.3|26318.3|26303.3|0
1644248500000|2022-02-07 15:41:40|26315.8|26300.8|26323.3|26308.3|26325.8|26310.8|26315.8|26300.8|5
1644248510000|2022-02-07 15:41:50|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|0
1644248520000|2022-02-07 15:42:00|26323.3|26308.3|26323.3|26308.3|26325.8|26310.8|26315.8|26300.8|30
1644248530000|2022-02-07 15:42:10|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26323.3|26308.3|3
1644248540000|2022-02-07 15:42:20|26328.3|26313.3|26323.3|26308.3|26333.3|26318.3|26323.3|26308.3|6
1644248550000|2022-02-07 15:42:30|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|8
1644248560000|2022-02-07 15:42:40|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26325.8|26310.8|2
1644248570000|2022-02-07 15:42:50|26323.3|26308.3|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|1
1644248580000|2022-02-07 15:43:00|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|5
1644248590000|2022-02-07 15:43:10|26320.8|26305.8|26318.3|26303.3|26320.8|26305.8|26318.3|26303.3|6
1644248600000|2022-02-07 15:43:20|26323.3|26308.3|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|8
1644248610000|2022-02-07 15:43:30|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|7
1644248630000|2022-02-07 15:43:50|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|2
1644248640000|2022-02-07 15:44:00|26313.3|26298.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|6
1644248650000|2022-02-07 15:44:10|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|13
1644248660000|2022-02-07 15:44:20|26313.3|26298.3|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|1
1644248680000|2022-02-07 15:44:40|26323.3|26308.3|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|5
1644248690000|2022-02-07 15:44:50|||||||||1
1644248700000|2022-02-07 15:45:00|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|8
1644248710000|2022-02-07 15:45:10|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|7
1644248720000|2022-02-07 15:45:20|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|1
1644248730000|2022-02-07 15:45:30|26330.8|26315.8|26323.3|26308.3|26330.8|26315.8|26320.8|26305.8|6
1644248740000|2022-02-07 15:45:40|26320.8|26305.8|26325.8|26310.8|26328.3|26313.3|26320.8|26305.8|11
1644248750000|2022-02-07 15:45:50|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|0
1644248760000|2022-02-07 15:46:00|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|7
1644248770000|2022-02-07 15:46:10|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|1
1644248780000|2022-02-07 15:46:20|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|4
1644248790000|2022-02-07 15:46:30|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|2
1644248800000|2022-02-07 15:46:40|26330.8|26315.8|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|4
1644248810000|2022-02-07 15:46:50|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|7
1644248820000|2022-02-07 15:47:00|26320.8|26305.8|26328.3|26313.3|26328.3|26313.3|26320.8|26305.8|18
1644248830000|2022-02-07 15:47:10|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|26323.3|26308.3|5
1644248840000|2022-02-07 15:47:20|26323.3|26308.3|26325.8|26310.8|26328.3|26313.3|26323.3|26308.3|3
1644248850000|2022-02-07 15:47:30|26323.3|26308.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|4
1644248860000|2022-02-07 15:47:40|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|10
1644248870000|2022-02-07 15:47:50|26328.3|26313.3|26325.8|26310.8|26330.8|26315.8|26325.8|26310.8|2
1644248880000|2022-02-07 15:48:00|26328.3|26313.3|26323.3|26308.3|26328.3|26313.3|26320.8|26305.8|5
1644248890000|2022-02-07 15:48:10|26320.8|26305.8|26313.3|26298.3|26323.3|26308.3|26313.3|26298.3|12
1644248900000|2022-02-07 15:48:20|26318.3|26303.3|26315.8|26300.8|26318.3|26303.3|26310.8|26295.8|16
1644248910000|2022-02-07 15:48:30|26318.3|26303.3|26308.3|26293.3|26318.3|26303.3|26308.3|26293.3|35
1644248920000|2022-02-07 15:48:40|26303.3|26288.3|26303.3|26288.3|26308.3|26293.3|26303.3|26288.3|29
1644248930000|2022-02-07 15:48:50|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|10
1644248940000|2022-02-07 15:49:00|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|1
1644248950000|2022-02-07 15:49:10|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|27
1644248970000|2022-02-07 15:49:30|26300.8|26285.8|26303.3|26288.3|26308.3|26293.3|26298.3|26283.3|9
1644248980000|2022-02-07 15:49:40|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26293.3|26278.3|31
1644248990000|2022-02-07 15:49:50|26295.8|26280.8|26300.8|26285.8|26303.3|26288.3|26295.8|26280.8|4
1644249000000|2022-02-07 15:50:00|26303.3|26288.3|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|0
1644249010000|2022-02-07 15:50:10|26298.3|26283.3|26305.8|26290.8|26305.8|26290.8|26293.3|26278.3|22
1644249020000|2022-02-07 15:50:20|26308.3|26293.3|26303.3|26288.3|26308.3|26293.3|26303.3|26288.3|10
1644249030000|2022-02-07 15:50:30|26300.8|26285.8|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|3
1644249040000|2022-02-07 15:50:40|26298.3|26283.3|26305.8|26290.8|26308.3|26293.3|26298.3|26283.3|6
1644249050000|2022-02-07 15:50:50|26303.3|26288.3|26298.3|26283.3|26303.3|26288.3|26298.3|26283.3|0
1644249060000|2022-02-07 15:51:00|26305.8|26290.8|26303.3|26288.3|26308.3|26293.3|26303.3|26288.3|11
1644249070000|2022-02-07 15:51:10|26305.8|26290.8|26313.3|26298.3|26313.3|26298.3|26303.3|26288.3|0
1644249080000|2022-02-07 15:51:20|26310.8|26295.8|26323.3|26308.3|26323.3|26308.3|26310.8|26295.8|6
1644249090000|2022-02-07 15:51:30|26325.8|26310.8|26328.3|26313.3|26333.3|26318.3|26323.3|26308.3|50
1644249100000|2022-02-07 15:51:40|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|3
1644249110000|2022-02-07 15:51:50|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|7
1644249120000|2022-02-07 15:52:00|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|6
1644249130000|2022-02-07 15:52:10|26340.8|26325.8|26348.3|26333.3|26348.3|26333.3|26338.3|26323.3|8
1644249140000|2022-02-07 15:52:20|26345.8|26330.8|26343.3|26328.3|26348.3|26333.3|26343.3|26328.3|13
1644249150000|2022-02-07 15:52:30|26340.8|26325.8|26340.8|26325.8|26340.8|26325.8|26338.3|26323.3|1
1644249160000|2022-02-07 15:52:40|26343.3|26328.3|26338.3|26323.3|26343.3|26328.3|26335.8|26320.8|18
1644249170000|2022-02-07 15:52:50|26340.8|26325.8|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|6
1644249180000|2022-02-07 15:53:00|26343.3|26328.3|26338.3|26323.3|26343.3|26328.3|26333.3|26318.3|13
1644249190000|2022-02-07 15:53:10|26333.3|26318.3|26328.3|26313.3|26338.3|26323.3|26328.3|26313.3|6
1644249200000|2022-02-07 15:53:20|||||||||16
1644249210000|2022-02-07 15:53:30|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|6
1644249230000|2022-02-07 15:53:50|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|17
1644249240000|2022-02-07 15:54:00|26338.3|26323.3|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|17
1644249250000|2022-02-07 15:54:10|26328.3|26313.3|26338.3|26323.3|26338.3|26323.3|26328.3|26313.3|20
1644249260000|2022-02-07 15:54:20|26335.8|26320.8|26335.8|26320.8|26335.8|26320.8|26333.3|26318.3|15
1644249270000|2022-02-07 15:54:30|26333.3|26318.3|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|2
1644249280000|2022-02-07 15:54:40|26335.8|26320.8|26328.3|26313.3|26335.8|26320.8|26328.3|26313.3|53
1644249290000|2022-02-07 15:54:50|26325.8|26310.8|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|6
1644249300000|2022-02-07 15:55:00|26318.3|26303.3|26328.3|26313.3|26328.3|26313.3|26318.3|26303.3|51
1644249310000|2022-02-07 15:55:10|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|0
1644249320000|2022-02-07 15:55:20|26323.3|26308.3|26325.8|26310.8|26328.3|26313.3|26323.3|26308.3|5
1644249330000|2022-02-07 15:55:30|26323.3|26308.3|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|0
1644249340000|2022-02-07 15:55:40|26320.8|26305.8|26313.3|26298.3|26320.8|26305.8|26310.8|26295.8|15
1644249350000|2022-02-07 15:55:50|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|24
1644249360000|2022-02-07 15:56:00|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|8
1644249390000|2022-02-07 15:56:30|26303.3|26288.3|26303.3|26288.3|26305.8|26290.8|26298.3|26283.3|41
1644249400000|2022-02-07 15:56:40|26300.8|26285.8|26305.8|26290.8|26305.8|26290.8|26300.8|26285.8|6
1644249410000|2022-02-07 15:56:50|26308.3|26293.3|26305.8|26290.8|26313.3|26298.3|26303.3|26288.3|2
1644249420000|2022-02-07 15:57:00|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|1
1644249430000|2022-02-07 15:57:10|26310.8|26295.8|26313.3|26298.3|26315.8|26300.8|26308.3|26293.3|5
1644249440000|2022-02-07 15:57:20|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|6
1644249450000|2022-02-07 15:57:30|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|9
1644249460000|2022-02-07 15:57:40|26320.8|26305.8|26313.3|26298.3|26320.8|26305.8|26313.3|26298.3|0
1644249480000|2022-02-07 15:58:00|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|5
1644249490000|2022-02-07 15:58:10|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|2
1644249520000|2022-02-07 15:58:40|||||||||4
1644249530000|2022-02-07 15:58:50|26310.8|26295.8|26310.8|26295.8|26313.3|26298.3|26310.8|26295.8|1
1644249540000|2022-02-07 15:59:00|26313.3|26298.3|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|9
1644249550000|2022-02-07 15:59:10|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|1
1644249570000|2022-02-07 15:59:30|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|12
1644249580000|2022-02-07 15:59:40|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|0
1644249590000|2022-02-07 15:59:50|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|8
1644249600000|2022-02-07 16:00:00|26313.3|26298.3|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|4
1644249610000|2022-02-07 16:00:10|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|7
1644249640000|2022-02-07 16:00:40|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26320.8|26305.8|8
1644249650000|2022-02-07 16:00:50|||||||||1
1644249660000|2022-02-07 16:01:00|||||||||4
1644249670000|2022-02-07 16:01:10|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|13
1644249680000|2022-02-07 16:01:20|||||||||2
1644249690000|2022-02-07 16:01:30|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|10
1644249710000|2022-02-07 16:01:50|||||||||1
1644249720000|2022-02-07 16:02:00|||||||||2
1644249730000|2022-02-07 16:02:10|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|21
1644249740000|2022-02-07 16:02:20|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|3
1644249760000|2022-02-07 16:02:40|26320.8|26305.8|26318.3|26303.3|26320.8|26305.8|26318.3|26303.3|7
1644249770000|2022-02-07 16:02:50|||||||||2
1644249780000|2022-02-07 16:03:00|26320.8|26305.8|26325.8|26310.8|26325.8|26310.8|26320.8|26305.8|4
1644249790000|2022-02-07 16:03:10|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|0
1644249800000|2022-02-07 16:03:20|26320.8|26305.8|26320.8|26305.8|26323.3|26308.3|26320.8|26305.8|8
1644249810000|2022-02-07 16:03:30|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|6
1644249830000|2022-02-07 16:03:50|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|8
1644249840000|2022-02-07 16:04:00|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|3
1644249850000|2022-02-07 16:04:10|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|0
1644249860000|2022-02-07 16:04:20|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26305.8|26290.8|3
1644249870000|2022-02-07 16:04:30|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|3
1644249880000|2022-02-07 16:04:40|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|9
1644249890000|2022-02-07 16:04:50|26308.3|26293.3|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|4
1644249900000|2022-02-07 16:05:00|26310.8|26295.8|26310.8|26295.8|26313.3|26298.3|26308.3|26293.3|1
1644249910000|2022-02-07 16:05:10|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|5
1644249920000|2022-02-07 16:05:20|26315.8|26300.8|26323.3|26308.3|26325.8|26310.8|26313.3|26298.3|11
1644249930000|2022-02-07 16:05:30|26320.8|26305.8|26318.3|26303.3|26320.8|26305.8|26318.3|26303.3|3
1644249940000|2022-02-07 16:05:40|26320.8|26305.8|26320.8|26305.8|26323.3|26308.3|26318.3|26303.3|5
1644249950000|2022-02-07 16:05:50|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26320.8|26305.8|9
1644249960000|2022-02-07 16:06:00|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|9
1644249970000|2022-02-07 16:06:10|||||||||2
1644249980000|2022-02-07 16:06:20|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|2
1644250010000|2022-02-07 16:06:50|||||||||2
1644250030000|2022-02-07 16:07:10|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|16
1644250040000|2022-02-07 16:07:20|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26325.8|26310.8|14
1644250050000|2022-02-07 16:07:30|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|0
1644250060000|2022-02-07 16:07:40|26318.3|26303.3|26328.3|26313.3|26328.3|26313.3|26318.3|26303.3|23
1644250070000|2022-02-07 16:07:50|||||||||3
1644250080000|2022-02-07 16:08:00|26333.3|26318.3|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|22
1644250090000|2022-02-07 16:08:10|26335.8|26320.8|26330.8|26315.8|26335.8|26320.8|26328.3|26313.3|5
1644250100000|2022-02-07 16:08:20|26328.3|26313.3|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|0
1644250110000|2022-02-07 16:08:30|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|4
1644250120000|2022-02-07 16:08:40|26330.8|26315.8|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|7
1644250130000|2022-02-07 16:08:50|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|1
1644250140000|2022-02-07 16:09:00|26328.3|26313.3|26318.3|26303.3|26330.8|26315.8|26318.3|26303.3|17
1644250150000|2022-02-07 16:09:10|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26320.8|26305.8|9
1644250160000|2022-02-07 16:09:20|26318.3|26303.3|26313.3|26298.3|26320.8|26305.8|26313.3|26298.3|8
1644250170000|2022-02-07 16:09:30|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|2
1644250180000|2022-02-07 16:09:40|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|8
1644250190000|2022-02-07 16:09:50|||||||||1
1644250200000|2022-02-07 16:10:00|26313.3|26298.3|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|10
1644250210000|2022-02-07 16:10:10|26313.3|26298.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|6
1644250220000|2022-02-07 16:10:20|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|11
1644250230000|2022-02-07 16:10:30|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|2
1644250240000|2022-02-07 16:10:40|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|3
1644250250000|2022-02-07 16:10:50|26320.8|26305.8|26318.3|26303.3|26320.8|26305.8|26318.3|26303.3|7
1644250260000|2022-02-07 16:11:00|26320.8|26305.8|26325.8|26310.8|26325.8|26310.8|26318.3|26303.3|1
1644250270000|2022-02-07 16:11:10|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|4
1644250280000|2022-02-07 16:11:20|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|26323.3|26308.3|1
1644250290000|2022-02-07 16:11:30|26328.3|26313.3|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|0
1644250300000|2022-02-07 16:11:40|26318.3|26303.3|26320.8|26305.8|26320.8|26305.8|26318.3|26303.3|3
1644250310000|2022-02-07 16:11:50|26323.3|26308.3|26320.8|26305.8|26323.3|26308.3|26318.3|26303.3|5
1644250320000|2022-02-07 16:12:00|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|8
1644250330000|2022-02-07 16:12:10|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26320.8|26305.8|3
1644250340000|2022-02-07 16:12:20|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|12
1644250350000|2022-02-07 16:12:30|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|1
1644250360000|2022-02-07 16:12:40|26325.8|26310.8|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|7
1644250370000|2022-02-07 16:12:50|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26320.8|26305.8|4
1644250380000|2022-02-07 16:13:00|||||||||1
1644250390000|2022-02-07 16:13:10|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26323.3|26308.3|17
1644250400000|2022-02-07 16:13:20|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|0
1644250420000|2022-02-07 16:13:40|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|5
1644250440000|2022-02-07 16:14:00|||||||||7
1644250450000|2022-02-07 16:14:10|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|13
1644250460000|2022-02-07 16:14:20|26335.8|26320.8|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|2
1644250470000|2022-02-07 16:14:30|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|3
1644250480000|2022-02-07 16:14:40|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|6
1644250490000|2022-02-07 16:14:50|||||||||1
1644250500000|2022-02-07 16:15:00|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|5
1644250510000|2022-02-07 16:15:10|26333.3|26318.3|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|14
1644250520000|2022-02-07 16:15:20|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|6
1644250530000|2022-02-07 16:15:30|26330.8|26315.8|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|5
1644250540000|2022-02-07 16:15:40|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|3
1644250560000|2022-02-07 16:16:00|26328.3|26313.3|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|10
1644250570000|2022-02-07 16:16:10|26330.8|26315.8|26338.3|26323.3|26338.3|26323.3|26330.8|26315.8|15
1644250580000|2022-02-07 16:16:20|26340.8|26325.8|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|8
1644250590000|2022-02-07 16:16:30|26340.8|26325.8|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|2
1644250600000|2022-02-07 16:16:40|26340.8|26325.8|26338.3|26323.3|26340.8|26325.8|26338.3|26323.3|0
1644250610000|2022-02-07 16:16:50|26343.3|26328.3|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|11
1644250620000|2022-02-07 16:17:00|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|9
1644250630000|2022-02-07 16:17:10|26340.8|26325.8|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|4
1644250640000|2022-02-07 16:17:20|26335.8|26320.8|26333.3|26318.3|26335.8|26320.8|26333.3|26318.3|4
1644250650000|2022-02-07 16:17:30|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|11
1644250660000|2022-02-07 16:17:40|26333.3|26318.3|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|9
1644250670000|2022-02-07 16:17:50|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26325.8|26310.8|4
1644250680000|2022-02-07 16:18:00|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|11
1644250690000|2022-02-07 16:18:10|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|1
1644250700000|2022-02-07 16:18:20|26330.8|26315.8|26330.8|26315.8|26333.3|26318.3|26328.3|26313.3|12
1644250710000|2022-02-07 16:18:30|26328.3|26313.3|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|1
1644250720000|2022-02-07 16:18:40|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|5
1644250740000|2022-02-07 16:19:00|26338.3|26323.3|26338.3|26323.3|26338.3|26323.3|26338.3|26323.3|6
1644250750000|2022-02-07 16:19:10|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|11
1644250760000|2022-02-07 16:19:20|26348.3|26333.3|26368.3|26353.3|26368.3|26353.3|26348.3|26333.3|186
1644250770000|2022-02-07 16:19:30|26363.3|26348.3|26368.3|26353.3|26368.3|26353.3|26363.3|26348.3|22
1644250780000|2022-02-07 16:19:40|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|15
1644250790000|2022-02-07 16:19:50|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26373.3|26358.3|34
1644250800000|2022-02-07 16:20:00|26380.8|26365.8|26378.3|26363.3|26383.3|26368.3|26378.3|26363.3|42
1644250810000|2022-02-07 16:20:10|26380.8|26365.8|26368.3|26353.3|26380.8|26365.8|26363.3|26348.3|44
1644250820000|2022-02-07 16:20:20|26365.8|26350.8|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|4
1644250830000|2022-02-07 16:20:30|26368.3|26353.3|26365.8|26350.8|26368.3|26353.3|26365.8|26350.8|12
1644250840000|2022-02-07 16:20:40|26363.3|26348.3|26368.3|26353.3|26368.3|26353.3|26363.3|26348.3|2
1644250850000|2022-02-07 16:20:50|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|11
1644250860000|2022-02-07 16:21:00|26365.8|26350.8|26365.8|26350.8|26373.3|26358.3|26365.8|26350.8|34
1644250870000|2022-02-07 16:21:10|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|20
1644250880000|2022-02-07 16:21:20|26368.3|26353.3|26373.3|26358.3|26373.3|26358.3|26368.3|26353.3|14
1644250890000|2022-02-07 16:21:30|||||||||6
1644250900000|2022-02-07 16:21:40|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26368.3|26353.3|12
1644250910000|2022-02-07 16:21:50|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|17
1644250920000|2022-02-07 16:22:00|||||||||12
1644250930000|2022-02-07 16:22:10|26375.8|26360.8|26378.3|26363.3|26378.3|26363.3|26375.8|26360.8|8
1644250940000|2022-02-07 16:22:20|26375.8|26360.8|26373.3|26358.3|26375.8|26360.8|26370.8|26355.8|11
1644250960000|2022-02-07 16:22:40|||||||||14
1644250970000|2022-02-07 16:22:50|||||||||7
1644250980000|2022-02-07 16:23:00|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|19
1644250990000|2022-02-07 16:23:10|26365.8|26350.8|26358.3|26343.3|26365.8|26350.8|26358.3|26343.3|23
1644251000000|2022-02-07 16:23:20|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|10
1644251010000|2022-02-07 16:23:30|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26353.3|26338.3|29
1644251020000|2022-02-07 16:23:40|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|15
1644251030000|2022-02-07 16:23:50|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|6
1644251040000|2022-02-07 16:24:00|26370.8|26355.8|26368.3|26353.3|26373.3|26358.3|26368.3|26353.3|12
1644251050000|2022-02-07 16:24:10|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26368.3|26353.3|15
1644251060000|2022-02-07 16:24:20|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|12
1644251070000|2022-02-07 16:24:30|26368.3|26353.3|26373.3|26358.3|26373.3|26358.3|26368.3|26353.3|10
1644251080000|2022-02-07 16:24:40|26375.8|26360.8|26378.3|26363.3|26380.8|26365.8|26375.8|26360.8|34
1644251090000|2022-02-07 16:24:50|26375.8|26360.8|26373.3|26358.3|26375.8|26360.8|26373.3|26358.3|24
1644251100000|2022-02-07 16:25:00|26378.3|26363.3|26383.3|26368.3|26383.3|26368.3|26378.3|26363.3|26
1644251110000|2022-02-07 16:25:10|26388.3|26373.3|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|33
1644251120000|2022-02-07 16:25:20|26385.8|26370.8|26393.3|26378.3|26393.3|26378.3|26383.3|26368.3|18
1644251130000|2022-02-07 16:25:30|26390.8|26375.8|26398.3|26383.3|26398.3|26383.3|26388.3|26373.3|45
1644251140000|2022-02-07 16:25:40|26403.3|26388.3|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|26
1644251150000|2022-02-07 16:25:50|26393.3|26378.3|26395.8|26380.8|26398.3|26383.3|26393.3|26378.3|14
1644251160000|2022-02-07 16:26:00|26398.3|26383.3|26398.3|26383.3|26400.8|26385.8|26393.3|26378.3|28
1644251170000|2022-02-07 16:26:10|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26393.3|26378.3|9
1644251180000|2022-02-07 16:26:20|26400.8|26385.8|26395.8|26380.8|26400.8|26385.8|26393.3|26378.3|15
1644251190000|2022-02-07 16:26:30|26393.3|26378.3|26388.3|26373.3|26395.8|26380.8|26383.3|26368.3|11
1644251200000|2022-02-07 16:26:40|26393.3|26378.3|26390.8|26375.8|26393.3|26378.3|26388.3|26373.3|20
1644251210000|2022-02-07 16:26:50|26388.3|26373.3|26393.3|26378.3|26393.3|26378.3|26388.3|26373.3|9
1644251220000|2022-02-07 16:27:00|26390.8|26375.8|26393.3|26378.3|26398.3|26383.3|26390.8|26375.8|20
1644251230000|2022-02-07 16:27:10|26390.8|26375.8|26393.3|26378.3|26395.8|26380.8|26388.3|26373.3|36
1644251240000|2022-02-07 16:27:20|26395.8|26380.8|26408.3|26393.3|26408.3|26393.3|26395.8|26380.8|83
1644251250000|2022-02-07 16:27:30|26403.3|26388.3|26403.3|26388.3|26408.3|26393.3|26403.3|26388.3|15
1644251260000|2022-02-07 16:27:40|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|18
1644251270000|2022-02-07 16:27:50|26400.8|26385.8|26403.3|26388.3|26408.3|26393.3|26400.8|26385.8|33
1644251280000|2022-02-07 16:28:00|26400.8|26385.8|26400.8|26385.8|26400.8|26385.8|26400.8|26385.8|17
1644251290000|2022-02-07 16:28:10|26398.3|26383.3|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|25
1644251300000|2022-02-07 16:28:20|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26398.3|26383.3|9
1644251310000|2022-02-07 16:28:30|26400.8|26385.8|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|13
1644251320000|2022-02-07 16:28:40|26403.3|26388.3|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|8
1644251330000|2022-02-07 16:28:50|26403.3|26388.3|26400.8|26385.8|26403.3|26388.3|26400.8|26385.8|23
1644251340000|2022-02-07 16:29:00|26398.3|26383.3|26388.3|26373.3|26398.3|26383.3|26385.8|26370.8|26
1644251350000|2022-02-07 16:29:10|26385.8|26370.8|26363.3|26348.3|26385.8|26370.8|26363.3|26348.3|101
1644251360000|2022-02-07 16:29:20|26365.8|26350.8|26368.3|26353.3|26368.3|26353.3|26360.8|26345.8|56
1644251370000|2022-02-07 16:29:30|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|18
1644251380000|2022-02-07 16:29:40|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|14
1644251390000|2022-02-07 16:29:50|26360.8|26345.8|26358.3|26343.3|26363.3|26348.3|26353.3|26338.3|53
1644251400000|2022-02-07 16:30:00|26355.8|26340.8|26355.8|26340.8|26360.8|26345.8|26353.3|26338.3|71
1644251410000|2022-02-07 16:30:10|26358.3|26343.3|26350.8|26335.8|26360.8|26345.8|26350.8|26335.8|4
1644251420000|2022-02-07 16:30:20|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|13
1644251430000|2022-02-07 16:30:30|26350.8|26335.8|26348.3|26333.3|26350.8|26335.8|26348.3|26333.3|7
1644251440000|2022-02-07 16:30:40|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|25
1644251450000|2022-02-07 16:30:50|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26343.3|26328.3|4
1644251460000|2022-02-07 16:31:00|26345.8|26330.8|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|28
1644251470000|2022-02-07 16:31:10|26348.3|26333.3|26338.3|26323.3|26353.3|26338.3|26338.3|26323.3|7
1644251480000|2022-02-07 16:31:20|26343.3|26328.3|26338.3|26323.3|26348.3|26333.3|26338.3|26323.3|16
1644251490000|2022-02-07 16:31:30|26343.3|26328.3|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|22
1644251500000|2022-02-07 16:31:40|26340.8|26325.8|26335.8|26320.8|26343.3|26328.3|26335.8|26320.8|8
1644251510000|2022-02-07 16:31:50|26338.3|26323.3|26340.8|26325.8|26340.8|26325.8|26338.3|26323.3|2
1644251520000|2022-02-07 16:32:00|26338.3|26323.3|26343.3|26328.3|26343.3|26328.3|26338.3|26323.3|3
1644251530000|2022-02-07 16:32:10|26338.3|26323.3|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|12
1644251540000|2022-02-07 16:32:20|26333.3|26318.3|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|32
1644251550000|2022-02-07 16:32:30|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|4
1644251560000|2022-02-07 16:32:40|26330.8|26315.8|26330.8|26315.8|26333.3|26318.3|26328.3|26313.3|4
1644251570000|2022-02-07 16:32:50|26328.3|26313.3|26323.3|26308.3|26330.8|26315.8|26323.3|26308.3|15
1644251580000|2022-02-07 16:33:00|||||||||5
1644251590000|2022-02-07 16:33:10|26320.8|26305.8|26330.8|26315.8|26330.8|26315.8|26318.3|26303.3|36
1644251600000|2022-02-07 16:33:20|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|2
1644251610000|2022-02-07 16:33:30|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26335.8|26320.8|2
1644251620000|2022-02-07 16:33:40|26343.3|26328.3|26348.3|26333.3|26348.3|26333.3|26343.3|26328.3|18
1644251630000|2022-02-07 16:33:50|26345.8|26330.8|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|10
1644251640000|2022-02-07 16:34:00|26343.3|26328.3|26345.8|26330.8|26345.8|26330.8|26338.3|26323.3|28
1644251650000|2022-02-07 16:34:10|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26343.3|26328.3|4
1644251660000|2022-02-07 16:34:20|26345.8|26330.8|26340.8|26325.8|26345.8|26330.8|26338.3|26323.3|12
1644251670000|2022-02-07 16:34:30|26338.3|26323.3|26335.8|26320.8|26343.3|26328.3|26335.8|26320.8|8
1644251680000|2022-02-07 16:34:40|26338.3|26323.3|26328.3|26313.3|26338.3|26323.3|26328.3|26313.3|19
1644251690000|2022-02-07 16:34:50|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|55
1644251700000|2022-02-07 16:35:00|26335.8|26320.8|26328.3|26313.3|26338.3|26323.3|26323.3|26308.3|123
1644251710000|2022-02-07 16:35:10|26330.8|26315.8|26328.3|26313.3|26333.3|26318.3|26325.8|26310.8|41
1644251720000|2022-02-07 16:35:20|26330.8|26315.8|26340.8|26325.8|26343.3|26328.3|26328.3|26313.3|21
1644251730000|2022-02-07 16:35:30|26338.3|26323.3|26338.3|26323.3|26340.8|26325.8|26338.3|26323.3|10
1644251740000|2022-02-07 16:35:40|26335.8|26320.8|26343.3|26328.3|26343.3|26328.3|26333.3|26318.3|1
1644251750000|2022-02-07 16:35:50|26338.3|26323.3|26333.3|26318.3|26340.8|26325.8|26333.3|26318.3|5
1644251760000|2022-02-07 16:36:00|26330.8|26315.8|26338.3|26323.3|26338.3|26323.3|26323.3|26308.3|38
1644251770000|2022-02-07 16:36:10|26340.8|26325.8|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|8
1644251780000|2022-02-07 16:36:20|26335.8|26320.8|26333.3|26318.3|26335.8|26320.8|26333.3|26318.3|3
1644251790000|2022-02-07 16:36:30|26330.8|26315.8|26325.8|26310.8|26333.3|26318.3|26325.8|26310.8|10
1644251800000|2022-02-07 16:36:40|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|0
1644251810000|2022-02-07 16:36:50|||||||||3
1644251820000|2022-02-07 16:37:00|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|1
1644251830000|2022-02-07 16:37:10|26320.8|26305.8|26318.3|26303.3|26320.8|26305.8|26318.3|26303.3|1
1644251840000|2022-02-07 16:37:20|26323.3|26308.3|26320.8|26305.8|26323.3|26308.3|26320.8|26305.8|3
1644251850000|2022-02-07 16:37:30|26323.3|26308.3|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|7
1644251870000|2022-02-07 16:37:50|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|3
1644251880000|2022-02-07 16:38:00|26310.8|26295.8|26313.3|26298.3|26323.3|26308.3|26310.8|26295.8|45
1644251890000|2022-02-07 16:38:10|26315.8|26300.8|26323.3|26308.3|26323.3|26308.3|26308.3|26293.3|44
1644251900000|2022-02-07 16:38:20|26320.8|26305.8|26313.3|26298.3|26320.8|26305.8|26313.3|26298.3|9
1644251910000|2022-02-07 16:38:30|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|10
1644251930000|2022-02-07 16:38:50|||||||||1
1644251940000|2022-02-07 16:39:00|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|12
1644251950000|2022-02-07 16:39:10|26305.8|26290.8|26298.3|26283.3|26305.8|26290.8|26298.3|26283.3|4
1644251960000|2022-02-07 16:39:20|26303.3|26288.3|26303.3|26288.3|26310.8|26295.8|26303.3|26288.3|21
1644251970000|2022-02-07 16:39:30|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26293.3|26278.3|7
1644251980000|2022-02-07 16:39:40|26300.8|26285.8|26300.8|26285.8|26300.8|26285.8|26300.8|26285.8|2
1644251990000|2022-02-07 16:39:50|26298.3|26283.3|26305.8|26290.8|26308.3|26293.3|26295.8|26280.8|505
1644252000000|2022-02-07 16:40:00|26308.3|26293.3|26300.8|26285.8|26308.3|26293.3|26300.8|26285.8|2
1644252010000|2022-02-07 16:40:10|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|0
1644252050000|2022-02-07 16:40:50|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|4
1644252060000|2022-02-07 16:41:00|26293.3|26278.3|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|10
1644252080000|2022-02-07 16:41:20|26300.8|26285.8|26308.3|26293.3|26308.3|26293.3|26300.8|26285.8|11
1644252090000|2022-02-07 16:41:30|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26298.3|26283.3|26
1644252100000|2022-02-07 16:41:40|26300.8|26285.8|26300.8|26285.8|26300.8|26285.8|26300.8|26285.8|0
1644252110000|2022-02-07 16:41:50|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26300.8|26285.8|1
1644252120000|2022-02-07 16:42:00|26305.8|26290.8|26305.8|26290.8|26305.8|26290.8|26303.3|26288.3|2
1644252130000|2022-02-07 16:42:10|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|0
1644252140000|2022-02-07 16:42:20|26300.8|26285.8|26300.8|26285.8|26303.3|26288.3|26300.8|26285.8|1
1644252150000|2022-02-07 16:42:30|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|0
1644252160000|2022-02-07 16:42:40|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|3
1644252170000|2022-02-07 16:42:50|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|3
1644252180000|2022-02-07 16:43:00|26305.8|26290.8|26305.8|26290.8|26305.8|26290.8|26303.3|26288.3|1
1644252190000|2022-02-07 16:43:10|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|10
1644252200000|2022-02-07 16:43:20|||||||||4
1644252210000|2022-02-07 16:43:30|||||||||11
1644252240000|2022-02-07 16:44:00|||||||||9
1644252290000|2022-02-07 16:44:50|||||||||3
1644252300000|2022-02-07 16:45:00|26305.8|26290.8|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|17
1644252310000|2022-02-07 16:45:10|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|8
1644252320000|2022-02-07 16:45:20|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26315.8|26300.8|6
1644252330000|2022-02-07 16:45:30|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|5
1644252340000|2022-02-07 16:45:40|26320.8|26305.8|26320.8|26305.8|26320.8|26305.8|26320.8|26305.8|3
1644252360000|2022-02-07 16:46:00|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|7
1644252370000|2022-02-07 16:46:10|26323.3|26308.3|26325.8|26310.8|26328.3|26313.3|26323.3|26308.3|6
1644252380000|2022-02-07 16:46:20|26328.3|26313.3|26320.8|26305.8|26328.3|26313.3|26320.8|26305.8|1
1644252400000|2022-02-07 16:46:40|26323.3|26308.3|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|1
1644252410000|2022-02-07 16:46:50|26325.8|26310.8|26330.8|26315.8|26330.8|26315.8|26325.8|26310.8|2
1644252420000|2022-02-07 16:47:00|26328.3|26313.3|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|2
1644252430000|2022-02-07 16:47:10|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26320.8|26305.8|0
1644252440000|2022-02-07 16:47:20|26320.8|26305.8|26320.8|26305.8|26323.3|26308.3|26320.8|26305.8|2
1644252460000|2022-02-07 16:47:40|26318.3|26303.3|26315.8|26300.8|26320.8|26305.8|26315.8|26300.8|0
1644252470000|2022-02-07 16:47:50|26318.3|26303.3|26320.8|26305.8|26320.8|26305.8|26318.3|26303.3|3
1644252480000|2022-02-07 16:48:00|26318.3|26303.3|26320.8|26305.8|26320.8|26305.8|26318.3|26303.3|1
1644252490000|2022-02-07 16:48:10|26318.3|26303.3|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|2
1644252500000|2022-02-07 16:48:20|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|0
1644252510000|2022-02-07 16:48:30|||||||||1
1644252520000|2022-02-07 16:48:40|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|2
1644252530000|2022-02-07 16:48:50|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|3
1644252540000|2022-02-07 16:49:00|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|1
1644252550000|2022-02-07 16:49:10|26325.8|26310.8|26325.8|26310.8|26328.3|26313.3|26325.8|26310.8|1
1644252560000|2022-02-07 16:49:20|26328.3|26313.3|26325.8|26310.8|26328.3|26313.3|26325.8|26310.8|0
1644252570000|2022-02-07 16:49:30|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|26328.3|26313.3|0
1644252580000|2022-02-07 16:49:40|26330.8|26315.8|26330.8|26315.8|26330.8|26315.8|26330.8|26315.8|3
1644252590000|2022-02-07 16:49:50|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|0
1644252600000|2022-02-07 16:50:00|26335.8|26315.8|26335.8|26315.8|26335.8|26315.8|26335.8|26315.8|0
1644252650000|2022-02-07 16:50:50|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|9
1644252660000|2022-02-07 16:51:00|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|5
1644252670000|2022-02-07 16:51:10|||||||||1
1644252680000|2022-02-07 16:51:20|||||||||17
1644252690000|2022-02-07 16:51:30|26340.8|26315.8|26335.8|26315.8|26340.8|26315.8|26335.8|26315.8|27
1644252700000|2022-02-07 16:51:40|26330.8|26310.8|26330.8|26310.8|26330.8|26310.8|26330.8|26310.8|4
1644252710000|2022-02-07 16:51:50|26335.8|26315.8|26335.8|26310.8|26335.8|26315.8|26335.8|26310.8|5
1644252720000|2022-02-07 16:52:00|26330.8|26315.8|26335.8|26310.8|26335.8|26315.8|26330.8|26310.8|20
1644252730000|2022-02-07 16:52:10|26330.8||26330.8||26330.8||26330.8||1
1644252740000|2022-02-07 16:52:20|26325.8|26305.8|26325.8|26305.8|26330.8|26305.8|26325.8|26305.8|2
1644252750000|2022-02-07 16:52:30|26330.8|26300.8|26325.8|26305.8|26330.8|26305.8|26325.8|26300.8|4
1644252760000|2022-02-07 16:52:40|26330.8||26325.8||26330.8||26325.8||0
1644252770000|2022-02-07 16:52:50|26330.8|26310.8|26330.8|26310.8|26330.8|26310.8|26330.8|26310.8|1
1644252790000|2022-02-07 16:53:10|26325.8|26305.8|26325.8|26305.8|26325.8|26305.8|26325.8|26300.8|2
1644252800000|2022-02-07 16:53:20|26320.8|26300.8|26320.8|26300.8|26325.8|26300.8|26320.8|26300.8|1
1644252810000|2022-02-07 16:53:30|26315.8|26295.8|26315.8|26295.8|26315.8|26300.8|26315.8|26295.8|2
1644252830000|2022-02-07 16:53:50|26310.8|26290.8|26310.8|26285.8|26315.8|26295.8|26310.8|26285.8|6
1644252840000|2022-02-07 16:54:00|26315.8|26290.8|26315.8|26295.8|26320.8|26295.8|26315.8|26290.8|0
1644252850000|2022-02-07 16:54:10|26320.8|26300.8|26315.8|26295.8|26320.8|26300.8|26315.8|26295.8|4
1644252870000|2022-02-07 16:54:30|26320.8|26300.8|26320.8|26300.8|26320.8|26300.8|26320.8|26300.8|2
1644252880000|2022-02-07 16:54:40|26325.8|26305.8|26325.8|26305.8|26330.8|26305.8|26325.8|26305.8|1
1644252890000|2022-02-07 16:54:50|26330.8||26325.8||26330.8||26325.8||0
1644252900000|2022-02-07 16:55:00|26320.8|26300.8|26320.8|26300.8|26320.8|26300.8|26320.8|26300.8|3
1644252910000|2022-02-07 16:55:10|26325.8|26305.8|26325.8|26305.8|26325.8|26305.8|26325.8|26305.8|2
1644252930000|2022-02-07 16:55:30|26330.8|26310.8|26330.8|26310.8|26330.8|26310.8|26325.8|26305.8|3
1644252940000|2022-02-07 16:55:40|||||||||1
1644252950000|2022-02-07 16:55:50|26335.8|26315.8|26335.8|26315.8|26335.8|26315.8|26335.8|26315.8|2
1644252960000|2022-02-07 16:56:00|26340.8|26320.8|26335.8|26310.8|26340.8|26320.8|26330.8|26310.8|5
1644252980000|2022-02-07 16:56:20|26330.8|26315.8|26335.8|26315.8|26335.8|26315.8|26330.8|26315.8|0
1644252990000|2022-02-07 16:56:30|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|1
1644253000000|2022-02-07 16:56:40||26315.8||26315.8||26315.8||26315.8|2
1644253010000|2022-02-07 16:56:50|26335.8|26320.8|26340.8|26320.8|26340.8|26320.8|26335.8|26320.8|1
1644253020000|2022-02-07 16:57:00|26345.8|26325.8|26345.8|26320.8|26345.8|26325.8|26345.8|26320.8|5
1644253030000|2022-02-07 16:57:10|26350.8|26325.8|26350.8|26325.8|26350.8|26325.8|26350.8|26325.8|5
1644253040000|2022-02-07 16:57:20|26345.8|26330.8|26350.8|26330.8|26350.8|26330.8|26345.8|26330.8|0
1644253060000|2022-02-07 16:57:40|26355.8||26350.8||26355.8||26350.8||0
1644253070000|2022-02-07 16:57:50|26355.8||26355.8||26355.8||26355.8||1
1644253080000|2022-02-07 16:58:00|26360.8|26335.8|26360.8|26340.8|26360.8|26340.8|26360.8|26335.8|10
1644253090000|2022-02-07 16:58:10||26335.8||26340.8||26340.8||26335.8|2
1644253110000|2022-02-07 16:58:30|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|5
1644253120000|2022-02-07 16:58:40|||||||||1
1644253130000|2022-02-07 16:58:50|||||||||2
1644253140000|2022-02-07 16:59:00|26370.8|26350.8|26370.8|26345.8|26370.8|26350.8|26365.8|26345.8|10
1644253150000|2022-02-07 16:59:10|26365.8|26350.8|26365.8|26345.8|26365.8|26350.8|26365.8|26345.8|0
1644253180000|2022-02-07 16:59:40|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|3
1644253190000|2022-02-07 16:59:50|||||||||5
1644253200000|2022-02-07 17:00:00|26365.8|26335.8|26365.8|26345.8|26365.8|26345.8|26360.8|26335.8|1
1644253210000|2022-02-07 17:00:10|26360.8|26340.8|26365.8|26340.8|26365.8|26340.8|26360.8|26340.8|2
1644253220000|2022-02-07 17:00:20|26360.8|26345.8|26360.8|26335.8|26360.8|26345.8|26355.8|26335.8|7
1644253230000|2022-02-07 17:00:30|26355.8|26340.8|26355.8|26335.8|26355.8|26340.8|26355.8|26335.8|0
1644253240000|2022-02-07 17:00:40|26350.8|26330.8|26355.8|26335.8|26355.8|26335.8|26350.8|26330.8|2
1644253250000|2022-02-07 17:00:50||26330.8||26330.8||26335.8||26330.8|1
1644253260000|2022-02-07 17:01:00|26350.8|26325.8|26345.8|26325.8|26350.8|26325.8|26345.8|26325.8|0
1644253270000|2022-02-07 17:01:10|26350.8||26345.8||26350.8||26345.8||1
1644253280000|2022-02-07 17:01:20|26350.8||26345.8||26350.8||26345.8||0
1644253290000|2022-02-07 17:01:30|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|4
1644253300000|2022-02-07 17:01:40|26345.8|26325.8|26340.8|26320.8|26345.8|26325.8|26340.8|26320.8|8
1644253310000|2022-02-07 17:01:50|26335.8|26315.8|26340.8|26315.8|26340.8|26320.8|26335.8|26315.8|1
1644253320000|2022-02-07 17:02:00|26345.8|26320.8|26340.8|26320.8|26345.8|26320.8|26340.8|26320.8|0
1644253330000|2022-02-07 17:02:10|26345.8|26325.8|26345.8|26320.8|26345.8|26325.8|26340.8|26320.8|0
1644253340000|2022-02-07 17:02:20|26350.8|26325.8|26345.8|26325.8|26350.8|26325.8|26345.8|26325.8|0
1644253350000|2022-02-07 17:02:30||26320.8||26320.8||26325.8||26320.8|0
1644253360000|2022-02-07 17:02:40||26325.8||26325.8||26325.8||26325.8|0
1644253370000|2022-02-07 17:02:50|26340.8|26320.8|26340.8|26320.8|26340.8|26325.8|26340.8|26320.8|0
1644253380000|2022-02-07 17:03:00|26345.8|26325.8|26345.8|26320.8|26345.8|26325.8|26345.8|26320.8|3
1644253390000|2022-02-07 17:03:10|26350.8|26325.8|26350.8|26325.8|26350.8|26330.8|26350.8|26325.8|1
1644253400000|2022-02-07 17:03:20||26330.8||26330.8||26330.8||26330.8|0
1644253430000|2022-02-07 17:03:50|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|2
1644253440000|2022-02-07 17:04:00|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|0
1644253460000|2022-02-07 17:04:20|26355.8|26335.8|26355.8|26335.8|26360.8|26335.8|26355.8|26335.8|4
1644253470000|2022-02-07 17:04:30||26330.8||26335.8||26335.8||26330.8|0
1644253480000|2022-02-07 17:04:40||26330.8||26335.8||26335.8||26330.8|1
1644253490000|2022-02-07 17:04:50||26330.8||26335.8||26335.8||26330.8|1
1644253500000|2022-02-07 17:05:00|26350.8|26330.8|26355.8|26330.8|26355.8|26335.8|26350.8|26330.8|1
1644253510000|2022-02-07 17:05:10|26350.8||26355.8||26355.8||26350.8||0
1644253520000|2022-02-07 17:05:20|26350.8||26350.8||26350.8||26350.8||0
1644253550000|2022-02-07 17:05:50|26345.8|26325.8|26350.8|26330.8|26350.8|26330.8|26345.8|26325.8|4
1644253570000|2022-02-07 17:06:10|26355.8|26335.8|26350.8|26330.8|26355.8|26335.8|26350.8|26330.8|6
1644253620000|2022-02-07 17:07:00|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|4
1644253630000|2022-02-07 17:07:10|26340.8|26320.8|26345.8|26325.8|26345.8|26325.8|26340.8|26320.8|3
1644253640000|2022-02-07 17:07:20||26320.8||26320.8||26320.8||26320.8|2
1644253650000|2022-02-07 17:07:30|26340.8||26340.8||26340.8||26340.8||0
1644253660000|2022-02-07 17:07:40|||||||||1
1644253680000|2022-02-07 17:08:00|26335.8|26315.8|26335.8|26315.8|26335.8|26315.8|26335.8|26315.8|2
1644253690000|2022-02-07 17:08:10|26340.8||26335.8||26340.8||26335.8||0
1644253710000|2022-02-07 17:08:30|26340.8||26340.8||26340.8||26340.8||2
1644253720000|2022-02-07 17:08:40|26335.8||26335.8||26335.8||26335.8||2
1644253740000|2022-02-07 17:09:00|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|2
1644253750000|2022-02-07 17:09:10|26345.8|26325.8|26340.8|26320.8|26345.8|26325.8|26340.8|26320.8|2
1644253760000|2022-02-07 17:09:20||26315.8||26315.8||26320.8||26315.8|0
1644253770000|2022-02-07 17:09:30|26335.8|26310.8|26330.8|26310.8|26335.8|26310.8|26330.8|26310.8|1
1644253780000|2022-02-07 17:09:40|26325.8|26305.8|26325.8|26305.8|26325.8|26305.8|26320.8|26300.8|4
1644253790000|2022-02-07 17:09:50|26320.8|26300.8|26320.8|26300.8|26320.8|26300.8|26320.8|26295.8|1
1644253800000|2022-02-07 17:10:00|26325.8|26305.8|26325.8|26300.8|26330.8|26305.8|26325.8|26300.8|2
1644253810000|2022-02-07 17:10:10|26320.8|26305.8|26320.8|26300.8|26320.8|26305.8|26320.8|26300.8|1
1644253820000|2022-02-07 17:10:20||26295.8||26300.8||26300.8||26295.8|0
1644253830000|2022-02-07 17:10:30||26295.8||26295.8||26295.8||26295.8|0
1644253840000|2022-02-07 17:10:40|26315.8|26290.8|26315.8|26295.8|26315.8|26295.8|26315.8|26290.8|0
1644253850000|2022-02-07 17:10:50|26310.8|26290.8|26310.8|26290.8|26310.8|26290.8|26310.8|26285.8|0
1644253860000|2022-02-07 17:11:00|26315.8|26295.8|26320.8|26295.8|26320.8|26295.8|26315.8|26290.8|1
1644253870000|2022-02-07 17:11:10|26315.8||26315.8||26315.8||26315.8||0
1644253880000|2022-02-07 17:11:20|26320.8|26300.8|26320.8|26300.8|26325.8|26300.8|26320.8|26300.8|0
1644253890000|2022-02-07 17:11:30|26325.8||26320.8||26325.8||26320.8||1
1644253900000|2022-02-07 17:11:40|26315.8|26295.8|26315.8|26295.8|26315.8|26295.8|26315.8|26295.8|0
1644253910000|2022-02-07 17:11:50|26320.8|26300.8|26320.8|26300.8|26320.8|26300.8|26320.8|26300.8|2
1644253920000|2022-02-07 17:12:00|26315.8|26295.8|26320.8|26295.8|26320.8|26295.8|26315.8|26295.8|1
1644253930000|2022-02-07 17:12:10|26315.8|26290.8|26310.8|26290.8|26315.8|26290.8|26310.8|26290.8|1
1644253940000|2022-02-07 17:12:20|26305.8|26285.8|26310.8|26285.8|26310.8|26290.8|26305.8|26285.8|1
1644253950000|2022-02-07 17:12:30|26305.8|26290.8|26305.8|26285.8|26310.8|26290.8|26305.8|26285.8|0
1644253960000|2022-02-07 17:12:40|26310.8|26290.8|26310.8|26290.8|26310.8|26290.8|26305.8|26290.8|1
1644253980000|2022-02-07 17:13:00|26315.8|26295.8|26325.8|26300.8|26325.8|26300.8|26315.8|26295.8|7
1644253990000|2022-02-07 17:13:10|26320.8|26305.8|26325.8|26300.8|26325.8|26305.8|26320.8|26300.8|1
1644254000000|2022-02-07 17:13:20||26305.8||26305.8||26305.8||26300.8|0
1644254080000|2022-02-07 17:14:40|26320.8|26300.8|26320.8|26300.8|26325.8|26300.8|26320.8|26300.8|2
1644254090000|2022-02-07 17:14:50|26325.8|26305.8|26320.8|26300.8|26325.8|26305.8|26320.8|26300.8|2
1644254100000|2022-02-07 17:15:00|26325.8||26320.8||26325.8||26320.8||3
1644254110000|2022-02-07 17:15:10|26325.8|26295.8|26325.8|26300.8|26325.8|26300.8|26325.8|26295.8|0
1644254120000|2022-02-07 17:15:20|26330.8|26305.8|26330.8|26305.8|26330.8|26310.8|26330.8|26300.8|1
1644254130000|2022-02-07 17:15:30|26325.8|26310.8|26330.8|26305.8|26330.8|26310.8|26325.8|26305.8|0
1644254140000|2022-02-07 17:15:40||26310.8||26310.8||26310.8||26305.8|1
1644254160000|2022-02-07 17:16:00|26335.8|26315.8|26335.8|26315.8|26335.8|26315.8|26335.8|26310.8|0
1644254170000|2022-02-07 17:16:10||26310.8||26310.8||26315.8||26310.8|1
1644254180000|2022-02-07 17:16:20|26330.8|26315.8|26335.8|26315.8|26335.8|26315.8|26330.8|26310.8|1
1644254190000|2022-02-07 17:16:30||26310.8||26315.8||26315.8||26310.8|0
1644254220000|2022-02-07 17:17:00|26340.8|26320.8|26340.8|26320.8|26345.8|26320.8|26340.8|26320.8|0
1644254230000|2022-02-07 17:17:10|26335.8|26315.8|26340.8|26315.8|26340.8|26320.8|26335.8|26315.8|2
1644254240000|2022-02-07 17:17:20|26335.8||26335.8||26335.8||26335.8||0
1644254260000|2022-02-07 17:17:40||26310.8||26315.8||26315.8||26310.8|0
1644254270000|2022-02-07 17:17:50|||||||||1
1644254290000|2022-02-07 17:18:10|26330.8|26310.8|26335.8|26315.8|26335.8|26315.8|26330.8|26310.8|3
1644254330000|2022-02-07 17:18:50||26310.8||26315.8||26315.8||26310.8|2
1644254340000|2022-02-07 17:19:00|26340.8|26320.8|26335.8|26315.8|26340.8|26320.8|26335.8|26315.8|3
1644254380000|2022-02-07 17:19:40||26310.8||26315.8||26315.8||26310.8|1
1644254400000|2022-02-07 17:20:00|26330.8|26310.8|26335.8|26315.8|26335.8|26315.8|26330.8|26310.8|1
1644254410000|2022-02-07 17:20:10|26340.8|26320.8|26340.8|26315.8|26340.8|26320.8|26335.8|26315.8|4
1644254420000|2022-02-07 17:20:20||26320.8||26320.8||26320.8||26320.8|0
1644254430000|2022-02-07 17:20:30|26345.8||26340.8||26345.8||26340.8||0
1644254440000|2022-02-07 17:20:40|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|26345.8|26320.8|1
1644254450000|2022-02-07 17:20:50|26355.8|26335.8|26355.8|26330.8|26355.8|26335.8|26350.8|26330.8|37
1644254460000|2022-02-07 17:21:00|26350.8||26350.8||26355.8||26350.8||0
1644254470000|2022-02-07 17:21:10|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|1
1644254480000|2022-02-07 17:21:20|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|13
1644254500000|2022-02-07 17:21:40|26365.8|26345.8|26365.8|26340.8|26365.8|26345.8|26365.8|26340.8|2
1644254510000|2022-02-07 17:21:50||26345.8||26340.8||26345.8||26340.8|0
1644254520000|2022-02-07 17:22:00||26345.8||26345.8||26345.8||26345.8|0
1644254540000|2022-02-07 17:22:20|26370.8|26350.8|26370.8|26345.8|26370.8|26350.8|26370.8|26345.8|13
1644254550000|2022-02-07 17:22:30|26365.8|26350.8|26370.8|26350.8|26370.8|26350.8|26365.8|26350.8|2
1644254560000|2022-02-07 17:22:40|26365.8|26345.8|26370.8|26350.8|26370.8|26350.8|26365.8|26345.8|3
1644254570000|2022-02-07 17:22:50|26365.8|26345.8|26370.8|26350.8|26370.8|26350.8|26365.8|26345.8|7
1644254580000|2022-02-07 17:23:00|26375.8||26370.8||26375.8||26370.8||1
1644254590000|2022-02-07 17:23:10|26375.8|26355.8|26375.8|26350.8|26375.8|26355.8|26375.8|26350.8|6
1644254600000|2022-02-07 17:23:20|26370.8|26355.8|26375.8|26350.8|26375.8|26355.8|26370.8|26350.8|1
1644254610000|2022-02-07 17:23:30|26370.8||26370.8||26370.8||26370.8||1
1644254620000|2022-02-07 17:23:40|||||||||1
1644254630000|2022-02-07 17:23:50|26375.8|26355.8|26375.8|26350.8|26375.8|26355.8|26375.8|26350.8|4
1644254640000|2022-02-07 17:24:00||26355.8||26355.8||26355.8||26355.8|0
1644254650000|2022-02-07 17:24:10|26380.8||26380.8||26380.8||26380.8||0
1644254660000|2022-02-07 17:24:20|26375.8|26360.8|26375.8|26355.8|26375.8|26360.8|26375.8|26355.8|1
1644254670000|2022-02-07 17:24:30|26380.8||26375.8||26380.8||26375.8||0
1644254700000|2022-02-07 17:25:00|||||||||2
1644254720000|2022-02-07 17:25:20|26370.8|26350.8|26370.8|26350.8|26370.8|26355.8|26370.8|26350.8|4
1644254760000|2022-02-07 17:26:00||26345.8||26345.8||26345.8||26345.8|3
1644254780000|2022-02-07 17:26:20|26365.8||26365.8||26365.8||26365.8||0
1644254800000|2022-02-07 17:26:40|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|4
1644254820000|2022-02-07 17:27:00|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|26365.8|26340.8|3
1644254830000|2022-02-07 17:27:10|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26335.8|0
1644254840000|2022-02-07 17:27:20|26355.8|26335.8|26355.8|26335.8|26360.8|26340.8|26355.8|26335.8|1
1644254850000|2022-02-07 17:27:30|26360.8||26360.8||26360.8||26355.8||0
1644254860000|2022-02-07 17:27:40|26355.8||26355.8||26360.8||26355.8||1
1644254870000|2022-02-07 17:27:50|26360.8||26360.8||26360.8||26360.8||0
1644254880000|2022-02-07 17:28:00|26355.8||26355.8||26355.8||26355.8||0
1644254910000|2022-02-07 17:28:30|26350.8|26330.8|26345.8|26325.8|26350.8|26330.8|26345.8|26325.8|1
1644254930000|2022-02-07 17:28:50|26350.8|26330.8|26350.8|26330.8|26350.8|26330.8|26350.8|26330.8|4
1644254940000|2022-02-07 17:29:00|26345.8|26325.8|26350.8|26330.8|26355.8|26335.8|26345.8|26325.8|2
1644254960000|2022-02-07 17:29:20||26325.8||26325.8||26330.8||26325.8|1
1644254970000|2022-02-07 17:29:30||26330.8||26330.8||26330.8||26325.8|0
1644254980000|2022-02-07 17:29:40||26325.8||26330.8||26330.8||26325.8|0
1644254990000|2022-02-07 17:29:50||26325.8||26330.8||26330.8||26325.8|0
1644255000000|2022-02-07 17:30:00|26345.8|26325.8|26345.8|26325.8|26345.8|26330.8|26345.8|26325.8|0
1644255010000|2022-02-07 17:30:10|26340.8|26320.8|26335.8|26315.8|26340.8|26325.8|26335.8|26315.8|0
1644255020000|2022-02-07 17:30:20|26330.8|26310.8|26330.8|26310.8|26330.8|26315.8|26330.8|26310.8|2
1644255030000|2022-02-07 17:30:30|26335.8|26315.8|26340.8|26320.8|26340.8|26320.8|26335.8|26315.8|3
1644255040000|2022-02-07 17:30:40|26345.8|26315.8|26345.8|26325.8|26345.8|26325.8|26340.8|26315.8|1
1644255050000|2022-02-07 17:30:50|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|1
1644255060000|2022-02-07 17:31:00|26345.8|26325.8|26350.8|26330.8|26350.8|26330.8|26340.8|26320.8|2
1644255070000|2022-02-07 17:31:10|26345.8|26325.8|26350.8|26325.8|26350.8|26330.8|26345.8|26325.8|1
1644255080000|2022-02-07 17:31:20|26345.8|26330.8|26350.8|26330.8|26350.8|26330.8|26345.8|26325.8|1
1644255100000|2022-02-07 17:31:40|26345.8|26325.8|26350.8|26330.8|26350.8|26330.8|26345.8|26325.8|1
1644255110000|2022-02-07 17:31:50||26325.8||26325.8||26330.8||26325.8|0
1644255120000|2022-02-07 17:32:00|26355.8|26330.8|26350.8|26330.8|26355.8|26335.8|26350.8|26330.8|0
1644255130000|2022-02-07 17:32:10|26355.8||26355.8||26355.8||26350.8||1
1644255140000|2022-02-07 17:32:20|26350.8||26350.8||26355.8||26350.8||0
1644255150000|2022-02-07 17:32:30|||||||||6
1644255160000|2022-02-07 17:32:40|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|4
1644255180000|2022-02-07 17:33:00|26350.8|26330.8|26350.8|26330.8|26350.8|26330.8|26350.8|26330.8|2
1644255190000|2022-02-07 17:33:10||26325.8||26325.8||26325.8||26325.8|0
1644255200000|2022-02-07 17:33:20||26330.8||26330.8||26330.8||26330.8|0
1644255210000|2022-02-07 17:33:30|26355.8||26355.8||26355.8||26350.8||1
1644255220000|2022-02-07 17:33:40|26350.8||26350.8||26350.8||26350.8||0
1644255250000|2022-02-07 17:34:10|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26330.8|1
1644255260000|2022-02-07 17:34:20||26330.8||26335.8||26335.8||26330.8|0
1644255270000|2022-02-07 17:34:30||26330.8||26335.8||26335.8||26330.8|1
1644255280000|2022-02-07 17:34:40||26330.8||26335.8||26335.8||26330.8|2
1644255290000|2022-02-07 17:34:50|26360.8|26340.8|26360.8|26335.8|26360.8|26340.8|26360.8|26335.8|10
1644255310000|2022-02-07 17:35:10||26340.8||26340.8||26340.8||26340.8|0
1644255320000|2022-02-07 17:35:20|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|2
1644255330000|2022-02-07 17:35:30||26340.8||26340.8||26345.8||26340.8|0
1644255340000|2022-02-07 17:35:40|26360.8|26335.8|26360.8|26340.8|26360.8|26340.8|26360.8|26335.8|1
1644255350000|2022-02-07 17:35:50||26335.8||26340.8||26340.8||26335.8|0
1644255360000|2022-02-07 17:36:00|26365.8|26345.8|26365.8|26340.8|26365.8|26345.8|26365.8|26340.8|4
1644255370000|2022-02-07 17:36:10|26360.8|26345.8|26365.8|26340.8|26365.8|26345.8|26360.8|26340.8|3
1644255380000|2022-02-07 17:36:20|26360.8|26345.8|26360.8|26340.8|26360.8|26345.8|26360.8|26340.8|0
1644255390000|2022-02-07 17:36:30|26355.8|26335.8|26360.8|26335.8|26360.8|26335.8|26355.8|26335.8|2
1644255400000|2022-02-07 17:36:40|26355.8||26355.8||26360.8||26355.8||0
1644255420000|2022-02-07 17:37:00|26360.8|26340.8|26360.8|26335.8|26360.8|26340.8|26360.8|26335.8|1
1644255430000|2022-02-07 17:37:10|26355.8||26355.8||26355.8||26355.8||0
1644255440000|2022-02-07 17:37:20||26330.8||26335.8||26335.8||26330.8|2
1644255450000|2022-02-07 17:37:30|26350.8|26330.8|26350.8|26325.8|26350.8|26335.8|26350.8|26325.8|1
1644255460000|2022-02-07 17:37:40|26345.8|26330.8|26350.8|26325.8|26350.8|26330.8|26345.8|26325.8|1
1644255480000|2022-02-07 17:38:00|26345.8||26345.8||26345.8||26345.8||0
1644255490000|2022-02-07 17:38:10|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|26340.8|26320.8|1
1644255500000|2022-02-07 17:38:20|26345.8|26315.8|26340.8|26320.8|26345.8|26320.8|26340.8|26315.8|2
1644255510000|2022-02-07 17:38:30||26315.8||26320.8||26320.8||26315.8|0
1644255520000|2022-02-07 17:38:40||26315.8||26315.8||26315.8||26315.8|1
1644255530000|2022-02-07 17:38:50|26335.8|26320.8|26330.8|26310.8|26335.8|26320.8|26330.8|26310.8|0
1644255540000|2022-02-07 17:39:00|26325.8|26305.8|26320.8|26300.8|26330.8|26305.8|26320.8|26300.8|4
1644255550000|2022-02-07 17:39:10|26325.8|26305.8|26325.8|26305.8|26325.8|26305.8|26325.8|26305.8|2
1644255560000|2022-02-07 17:39:20|26330.8||26330.8||26330.8||26330.8||2
1644255570000|2022-02-07 17:39:30|26325.8|26310.8|26325.8|26305.8|26330.8|26310.8|26325.8|26305.8|0
1644255580000|2022-02-07 17:39:40|26330.8|26310.8|26330.8|26310.8|26330.8|26310.8|26325.8|26305.8|0
1644255590000|2022-02-07 17:39:50|26335.8||26335.8||26335.8||26335.8||5
1644255600000|2022-02-07 17:40:00|26340.8|26315.8|26340.8|26320.8|26340.8|26320.8|26340.8|26315.8|1
1644255610000|2022-02-07 17:40:10|26345.8|26325.8|26345.8|26320.8|26345.8|26325.8|26340.8|26320.8|3
1644255620000|2022-02-07 17:40:20|26340.8||26340.8||26340.8||26340.8||0
1644255630000|2022-02-07 17:40:30|26345.8||26345.8||26345.8||26345.8||0
1644255640000|2022-02-07 17:40:40|26340.8||26340.8||26345.8||26340.8||0
1644255650000|2022-02-07 17:40:50|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|0
1644255660000|2022-02-07 17:41:00|26350.8|26330.8|26350.8|26325.8|26350.8|26330.8|26345.8|26325.8|5
1644255670000|2022-02-07 17:41:10||26330.8||26330.8||26330.8||26325.8|0
1644255730000|2022-02-07 17:42:10|26355.8|26335.8|26350.8|26330.8|26355.8|26335.8|26350.8|26330.8|1
1644255760000|2022-02-07 17:42:40|26345.8|26325.8|26345.8|26325.8|26350.8|26330.8|26345.8|26325.8|3
1644255770000|2022-02-07 17:42:50|26350.8|26330.8|26350.8|26325.8|26350.8|26330.8|26350.8|26325.8|1
1644255780000|2022-02-07 17:43:00||26330.8||26325.8||26330.8||26325.8|0
1644255790000|2022-02-07 17:43:10|26345.8|26330.8|26350.8|26330.8|26350.8|26330.8|26345.8|26325.8|1
1644255800000|2022-02-07 17:43:20||26325.8||26330.8||26330.8||26325.8|0
1644255870000|2022-02-07 17:44:30|26355.8||26350.8||26355.8||26350.8||0
1644255900000|2022-02-07 17:45:00|26345.8|26325.8|26345.8|26325.8|26350.8|26325.8|26345.8|26325.8|3
1644255910000|2022-02-07 17:45:10|26340.8|26320.8|26340.8|26320.8|26345.8|26320.8|26340.8|26320.8|1
1644255920000|2022-02-07 17:45:20|26345.8|26325.8|26350.8|26330.8|26350.8|26330.8|26345.8|26325.8|1
1644255930000|2022-02-07 17:45:30|26355.8||26350.8||26355.8||26350.8||0
1644255940000|2022-02-07 17:45:40|26345.8|26325.8|26350.8|26330.8|26350.8|26330.8|26345.8|26325.8|1
1644255950000|2022-02-07 17:45:50||26325.8||26330.8||26330.8||26325.8|0
1644255960000|2022-02-07 17:46:00||26325.8||26330.8||26330.8||26325.8|0
1644255970000|2022-02-07 17:46:10|26355.8||26350.8||26355.8||26350.8||0
1644255980000|2022-02-07 17:46:20|26345.8|26325.8|26350.8|26325.8|26350.8|26330.8|26345.8|26320.8|1
1644255990000|2022-02-07 17:46:30|26345.8|26330.8|26355.8|26330.8|26355.8|26330.8|26345.8|26325.8|1
1644256000000|2022-02-07 17:46:40|26360.8|26335.8|26355.8|26335.8|26360.8|26335.8|26355.8|26335.8|0
1644256010000|2022-02-07 17:46:50|26360.8||26360.8||26360.8||26360.8||0
1644256020000|2022-02-07 17:47:00||26340.8||26335.8||26340.8||26335.8|0
1644256030000|2022-02-07 17:47:10|26365.8|26340.8|26365.8|26345.8|26365.8|26345.8|26365.8|26340.8|1
1644256040000|2022-02-07 17:47:20||26340.8||26345.8||26345.8||26340.8|0
1644256050000|2022-02-07 17:47:30||26340.8||26340.8||26345.8||26340.8|0
1644256060000|2022-02-07 17:47:40|26360.8||26365.8||26365.8||26360.8||1
1644256070000|2022-02-07 17:47:50|26360.8|26345.8|26360.8|26340.8|26360.8|26345.8|26360.8|26340.8|2
1644256080000|2022-02-07 17:48:00|26355.8|26335.8|26350.8|26330.8|26355.8|26335.8|26350.8|26330.8|4
1644256090000|2022-02-07 17:48:10|26355.8|26325.8|26350.8|26325.8|26355.8|26325.8|26350.8|26325.8|1
1644256100000|2022-02-07 17:48:20||26330.8||26330.8||26330.8||26330.8|0
1644256110000|2022-02-07 17:48:30|26355.8||26355.8||26355.8||26355.8||0
1644256120000|2022-02-07 17:48:40|26350.8||26350.8||26350.8||26350.8||0
1644256140000|2022-02-07 17:49:00|26355.8||26350.8||26355.8||26350.8||1
1644256150000|2022-02-07 17:49:10|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26350.8|26330.8|0
1644256160000|2022-02-07 17:49:20||26330.8||26335.8||26335.8||26330.8|0
1644256170000|2022-02-07 17:49:30||26330.8||26335.8||26335.8||26330.8|0
1644256180000|2022-02-07 17:49:40|26350.8|26330.8|26355.8|26330.8|26355.8|26330.8|26350.8|26330.8|0
1644256190000|2022-02-07 17:49:50|26350.8|26335.8|26355.8|26330.8|26355.8|26335.8|26350.8|26330.8|0
1644256200000|2022-02-07 17:50:00|26350.8||26355.8||26355.8||26350.8||1
1644256210000|2022-02-07 17:50:10||26335.8||26335.8||26335.8||26330.8|0
1644256230000|2022-02-07 17:50:30||26330.8||26335.8||26335.8||26330.8|1
1644256240000|2022-02-07 17:50:40|26360.8||26355.8||26360.8||26355.8||1
1644256250000|2022-02-07 17:50:50|26360.8||26355.8||26360.8||26355.8||0
1644256260000|2022-02-07 17:51:00||26330.8||26330.8||26330.8||26330.8|0
1644256270000|2022-02-07 17:51:10|26350.8|26325.8|26345.8|26325.8|26350.8|26325.8|26345.8|26325.8|0
1644256280000|2022-02-07 17:51:20||26320.8||26320.8||26325.8||26320.8|3
1644256290000|2022-02-07 17:51:30|26340.8|26325.8|26340.8|26320.8|26340.8|26325.8|26340.8|26320.8|1
1644256300000|2022-02-07 17:51:40|26345.8|26325.8|26345.8|26325.8|26345.8|26325.8|26340.8|26320.8|2
1644256310000|2022-02-07 17:51:50|26350.8|26330.8|26345.8|26325.8|26350.8|26330.8|26345.8|26325.8|1
1644256320000|2022-02-07 17:52:00|26350.8||26345.8||26350.8||26345.8||0
1644256330000|2022-02-07 17:52:10|26350.8|26330.8|26355.8|26330.8|26355.8|26330.8|26350.8|26330.8|0
1644256340000|2022-02-07 17:52:20|26350.8|26335.8|26350.8|26330.8|26350.8|26335.8|26350.8|26330.8|1
1644256350000|2022-02-07 17:52:30|26355.8||26350.8||26355.8||26350.8||0
1644256360000|2022-02-07 17:52:40|26355.8||26350.8||26355.8||26350.8||1
1644256370000|2022-02-07 17:52:50||26325.8||26325.8||26330.8||26325.8|0
1644256380000|2022-02-07 17:53:00|26345.8|26330.8|26350.8|26330.8|26355.8|26330.8|26345.8|26325.8|0
1644256390000|2022-02-07 17:53:10||26325.8||26330.8||26330.8||26325.8|0
1644256400000|2022-02-07 17:53:20||26325.8||26330.8||26330.8||26325.8|0
1644256420000|2022-02-07 17:53:40|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26330.8|0
1644256430000|2022-02-07 17:53:50||26330.8||26335.8||26335.8||26330.8|0
1644256440000|2022-02-07 17:54:00|26350.8|26330.8|26350.8|26330.8|26355.8|26330.8|26350.8|26330.8|2
1644256450000|2022-02-07 17:54:10|26355.8|26335.8|26355.8|26330.8|26355.8|26335.8|26355.8|26330.8|0
1644256460000|2022-02-07 17:54:20|26350.8||26350.8||26355.8||26350.8||0
1644256470000|2022-02-07 17:54:30||26325.8||26330.8||26330.8||26325.8|0
1644256500000|2022-02-07 17:55:00|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|0
1644256520000|2022-02-07 17:55:20|26360.8||26355.8||26360.8||26355.8||0
1644256540000|2022-02-07 17:55:40|||||||||1
1644256560000|2022-02-07 17:56:00|26350.8|26330.8|26350.8|26330.8|26350.8|26330.8|26350.8|26330.8|2
1644256570000|2022-02-07 17:56:10|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26350.8|26330.8|1
1644256580000|2022-02-07 17:56:20|26360.8||26360.8||26360.8||26355.8||2
1644256590000|2022-02-07 17:56:30||26340.8||26335.8||26340.8||26335.8|0
1644256600000|2022-02-07 17:56:40||26340.8||26335.8||26340.8||26335.8|0
1644256610000|2022-02-07 17:56:50|26355.8||26355.8||26355.8||26355.8||0
1644256620000|2022-02-07 17:57:00||26330.8||26330.8||26335.8||26330.8|0
1644256630000|2022-02-07 17:57:10|26350.8|26335.8|26350.8|26330.8|26350.8|26335.8|26350.8|26330.8|0
1644256640000|2022-02-07 17:57:20|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26330.8|0
1644256650000|2022-02-07 17:57:30|26350.8|26330.8|26355.8|26335.8|26355.8|26335.8|26350.8|26330.8|1
1644256660000|2022-02-07 17:57:40|26350.8|26330.8|26350.8|26330.8|26355.8|26330.8|26350.8|26330.8|0
1644256670000|2022-02-07 17:57:50|26355.8||26355.8||26355.8||26355.8||0
1644256680000|2022-02-07 17:58:00|26350.8|26325.8|26350.8|26330.8|26355.8|26330.8|26350.8|26325.8|1
1644256700000|2022-02-07 17:58:20||26325.8||26325.8||26325.8||26325.8|1
1644256710000|2022-02-07 17:58:30||26330.8||26330.8||26330.8||26330.8|0
1644256720000|2022-02-07 17:58:40|26355.8||26355.8||26355.8||26355.8||1
1644256730000|2022-02-07 17:58:50||26335.8||26335.8||26335.8||26330.8|0
1644256740000|2022-02-07 17:59:00|26360.8|26330.8|26360.8|26335.8|26360.8|26335.8|26360.8|26330.8|0
1644256750000|2022-02-07 17:59:10|26355.8||26355.8||26355.8||26355.8||0
1644256790000|2022-02-07 17:59:50|||||||||1
1644256810000|2022-02-07 18:00:10|26360.8||26355.8||26360.8||26355.8||1
1644256820000|2022-02-07 18:00:20|26360.8||26355.8||26360.8||26355.8||0
1644256830000|2022-02-07 18:00:30|26350.8|26330.8|26350.8|26330.8|26350.8|26330.8|26350.8|26325.8|1
1644256840000|2022-02-07 18:00:40|||||||||1
1644256850000|2022-02-07 18:00:50|26355.8||26350.8||26355.8||26350.8||0
1644256860000|2022-02-07 18:01:00|26355.8|26335.8|26355.8|26330.8|26355.8|26335.8|26350.8|26330.8|0
1644256870000|2022-02-07 18:01:10||26335.8||26335.8||26335.8||26330.8|1
1644256880000|2022-02-07 18:01:20||26330.8||26335.8||26335.8||26330.8|0
1644256890000|2022-02-07 18:01:30|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26335.8|0
1644256900000|2022-02-07 18:01:40||26335.8||26340.8||26340.8||26335.8|0
1644256910000|2022-02-07 18:01:50|26365.8||26365.8||26365.8||26365.8||1
1644256920000|2022-02-07 18:02:00||26345.8||26345.8||26345.8||26345.8|1
1644256930000|2022-02-07 18:02:10|26370.8|26350.8|26370.8|26350.8|26370.8|26350.8|26370.8|26345.8|1
1644256940000|2022-02-07 18:02:20|26365.8|26345.8|26365.8|26345.8|26365.8|26350.8|26365.8|26345.8|0
1644256950000|2022-02-07 18:02:30|26370.8|26340.8|26365.8|26345.8|26370.8|26345.8|26365.8|26340.8|0
1644256960000|2022-02-07 18:02:40||26340.8||26345.8||26345.8||26340.8|0
1644256970000|2022-02-07 18:02:50||26340.8||26345.8||26345.8||26340.8|0
1644256980000|2022-02-07 18:03:00||26340.8||26345.8||26345.8||26340.8|1
1644256990000|2022-02-07 18:03:10|26370.8||26370.8||26370.8||26365.8||0
1644257000000|2022-02-07 18:03:20|26365.8|26350.8|26370.8|26350.8|26370.8|26350.8|26365.8|26350.8|0
1644257010000|2022-02-07 18:03:30|26375.8|26355.8|26375.8|26355.8|26380.8|26360.8|26375.8|26350.8|4
1644257020000|2022-02-07 18:03:40|26370.8|26350.8|26370.8|26350.8|26370.8|26355.8|26370.8|26350.8|1
1644257040000|2022-02-07 18:04:00|26375.8||26375.8||26375.8||26375.8||1
1644257050000|2022-02-07 18:04:10|26370.8||26370.8||26370.8||26370.8||0
1644257060000|2022-02-07 18:04:20|26375.8||26370.8||26375.8||26370.8||0
1644257080000|2022-02-07 18:04:40|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|26360.8|26340.8|3
1644257090000|2022-02-07 18:04:50|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|1
1644257100000|2022-02-07 18:05:00|26365.8|26335.8|26360.8|26340.8|26365.8|26340.8|26360.8|26335.8|1
1644257110000|2022-02-07 18:05:10|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|26355.8|26335.8|0
1644257120000|2022-02-07 18:05:20|26360.8||26355.8||26360.8||26355.8||0
1644257130000|2022-02-07 18:05:30|26360.8||26360.8||26360.8||26360.8||1
1644257140000|2022-02-07 18:05:40||26340.8||26340.8||26340.8||26340.8|0
1644257150000|2022-02-07 18:05:50|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|1
1644257160000|2022-02-07 18:06:00|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|26360.8|26340.8|1
1644257190000|2022-02-07 18:06:30|26365.8|26345.8|26365.8|26345.8|26365.8|26345.8|26360.8|26345.8|0
1644257200000|2022-02-07 18:06:40|26370.8|26350.8|26370.8|26350.8|26370.8|26350.8|26365.8|26350.8|0
1644257220000|2022-02-07 18:07:00|26375.8|26355.8|26380.8|26355.8|26380.8|26355.8|26370.8|26355.8|16
1644257230000|2022-02-07 18:07:10||26360.8||26360.8||26360.8||26360.8|0
1644257240000|2022-02-07 18:07:20|26375.8|26355.8|26375.8|26355.8|26375.8|26355.8|26375.8|26355.8|1
1644257270000|2022-02-07 18:07:50|||||||||1
1644257280000|2022-02-07 18:08:00|||||||||2
1644257300000|2022-02-07 18:08:20|26380.8|26350.8|26380.8|26355.8|26380.8|26355.8|26375.8|26350.8|6
1644257310000|2022-02-07 18:08:30||26360.8||26360.8||26360.8||26360.8|0
1644257320000|2022-02-07 18:08:40|||||||||6
1644257330000|2022-02-07 18:08:50|26385.8|26365.8|26390.8|26365.8|26390.8|26370.8|26385.8|26360.8|5
1644257340000|2022-02-07 18:09:00|26385.8|26360.8|26380.8|26360.8|26385.8|26360.8|26380.8|26360.8|0
1644257350000|2022-02-07 18:09:10|26385.8|26365.8|26380.8|26360.8|26385.8|26365.8|26380.8|26360.8|5
1644257360000|2022-02-07 18:09:20|26385.8|26365.8|26385.8|26365.8|26385.8|26365.8|26380.8|26365.8|0
1644257370000|2022-02-07 18:09:30||26360.8||26365.8||26365.8||26360.8|0
1644257380000|2022-02-07 18:09:40|26390.8|26370.8|26390.8|26370.8|26390.8|26370.8|26385.8|26365.8|1
1644257390000|2022-02-07 18:09:50||26365.8||26365.8||26370.8||26365.8|0
1644257400000|2022-02-07 18:10:00|26385.8|26370.8|26385.8|26365.8|26390.8|26370.8|26385.8|26365.8|0
1644257410000|2022-02-07 18:10:10|26390.8|26370.8|26385.8|26365.8|26390.8|26370.8|26385.8|26365.8|0
1644257420000|2022-02-07 18:10:20|26390.8||26385.8||26390.8||26385.8||0
1644257430000|2022-02-07 18:10:30|26390.8||26385.8||26390.8||26385.8||0
1644257440000|2022-02-07 18:10:40|26390.8|26370.8|26390.8|26370.8|26390.8|26370.8|26385.8|26370.8|3
1644257450000|2022-02-07 18:10:50|||||||||2
1644257460000|2022-02-07 18:11:00|26395.8|26375.8|26395.8|26375.8|26400.8|26375.8|26395.8|26375.8|7
1644257470000|2022-02-07 18:11:10|26400.8|26380.8|26395.8|26375.8|26400.8|26380.8|26395.8|26375.8|0
1644257500000|2022-02-07 18:11:40||26370.8||26370.8||26370.8||26370.8|0
1644257510000|2022-02-07 18:11:50|26390.8|26375.8|26395.8|26375.8|26395.8|26375.8|26390.8|26375.8|0
1644257520000|2022-02-07 18:12:00|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|6
1644257530000|2022-02-07 18:12:10|26405.8|26385.8|26400.8|26380.8|26405.8|26385.8|26400.8|26380.8|3
1644257580000|2022-02-07 18:13:00|26405.8|26385.8|26410.8|26390.8|26410.8|26390.8|26405.8|26385.8|5
1644257590000|2022-02-07 18:13:10|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|26405.8|26380.8|1
1644257600000|2022-02-07 18:13:20|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|1
1644257610000|2022-02-07 18:13:30||26375.8||26375.8||26375.8||26375.8|0
1644257630000|2022-02-07 18:13:50|26395.8||26395.8||26395.8||26395.8||0
1644257640000|2022-02-07 18:14:00|26400.8|26380.8|26400.8|26380.8|26405.8|26380.8|26400.8|26380.8|3
1644257650000|2022-02-07 18:14:10||26375.8||26380.8||26380.8||26375.8|0
1644257660000|2022-02-07 18:14:20|26405.8||26400.8||26405.8||26400.8||0
1644257670000|2022-02-07 18:14:30|26405.8|26385.8|26405.8|26380.8|26405.8|26385.8|26405.8|26380.8|6
1644257680000|2022-02-07 18:14:40|26400.8|26385.8|26405.8|26385.8|26405.8|26385.8|26400.8|26385.8|1
1644257700000|2022-02-07 18:15:00|26400.8|26380.8|26395.8|26375.8|26405.8|26380.8|26395.8|26375.8|2
1644257710000|2022-02-07 18:15:10|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26375.8|0
1644257720000|2022-02-07 18:15:20|26405.8|26385.8|26405.8|26380.8|26405.8|26385.8|26405.8|26380.8|0
1644257730000|2022-02-07 18:15:30|26400.8||26400.8||26405.8||26400.8||0
1644257740000|2022-02-07 18:15:40|26405.8|26385.8|26405.8|26380.8|26405.8|26385.8|26405.8|26380.8|4
1644257760000|2022-02-07 18:16:00||26385.8||26380.8||26385.8||26380.8|1
1644257770000|2022-02-07 18:16:10||26385.8||26385.8||26385.8||26380.8|0
1644257790000|2022-02-07 18:16:30|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26375.8|0
1644257800000|2022-02-07 18:16:40||26375.8||26380.8||26380.8||26375.8|0
1644257810000|2022-02-07 18:16:50||26375.8||26380.8||26380.8||26375.8|0
1644257820000|2022-02-07 18:17:00|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|26395.8|26370.8|1
1644257830000|2022-02-07 18:17:10|26390.8|26370.8|26390.8|26370.8|26390.8|26375.8|26390.8|26370.8|5
1644257840000|2022-02-07 18:17:20|26395.8||26395.8||26395.8||26395.8||0
1644257850000|2022-02-07 18:17:30|26390.8||26390.8||26395.8||26390.8||0
1644257870000|2022-02-07 18:17:50|26395.8||26395.8||26395.8||26395.8||1
1644257880000|2022-02-07 18:18:00||26375.8||26375.8||26375.8||26375.8|0
1644257890000|2022-02-07 18:18:10|26400.8||26395.8||26400.8||26395.8||0
1644257900000|2022-02-07 18:18:20|26400.8||26395.8||26400.8||26395.8||0
1644257960000|2022-02-07 18:19:20|26400.8||26400.8||26400.8||26400.8||1
1644257970000|2022-02-07 18:19:30|26395.8||26395.8||26395.8||26395.8||0
1644257980000|2022-02-07 18:19:40|||||||||1
1644258010000|2022-02-07 18:20:10|26400.8||26400.8||26400.8||26400.8||1
1644258020000|2022-02-07 18:20:20|26395.8||26400.8||26400.8||26395.8||0
1644258030000|2022-02-07 18:20:30|26395.8|26380.8|26400.8|26380.8|26400.8|26380.8|26395.8|26375.8|0
1644258040000|2022-02-07 18:20:40||26375.8||26380.8||26380.8||26375.8|0
1644258050000|2022-02-07 18:20:50|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|0
1644258060000|2022-02-07 18:21:00|26400.8||26395.8||26400.8||26395.8||0
1644258070000|2022-02-07 18:21:10|26400.8||26395.8||26400.8||26395.8||0
1644258080000|2022-02-07 18:21:20|26400.8||26395.8||26400.8||26395.8||0
1644258100000|2022-02-07 18:21:40|||||||||1
1644258110000|2022-02-07 18:21:50|26390.8|26370.8|26395.8|26375.8|26395.8|26375.8|26390.8|26370.8|2
1644258120000|2022-02-07 18:22:00|26400.8||26395.8||26400.8||26395.8||0
1644258130000|2022-02-07 18:22:10|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|0
1644258140000|2022-02-07 18:22:20|26395.8|26375.8|26395.8|26375.8|26400.8|26375.8|26395.8|26375.8|1
1644258180000|2022-02-07 18:23:00|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26395.8|26380.8|3
1644258190000|2022-02-07 18:23:10|26405.8|26385.8|26400.8|26380.8|26405.8|26385.8|26400.8|26380.8|3
1644258200000|2022-02-07 18:23:20|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|1
1644258240000|2022-02-07 18:24:00|26390.8|26370.8|26390.8|26370.8|26390.8|26370.8|26390.8|26365.8|1
1644258250000|2022-02-07 18:24:10||26365.8||26370.8||26370.8||26365.8|0
1644258260000|2022-02-07 18:24:20||26365.8||26370.8||26370.8||26365.8|1
1644258280000|2022-02-07 18:24:40||26365.8||26370.8||26370.8||26365.8|1
1644258290000|2022-02-07 18:24:50|||||||||1
1644258300000|2022-02-07 18:25:00|26395.8|26375.8|26395.8|26370.8|26395.8|26375.8|26395.8|26370.8|1
1644258310000|2022-02-07 18:25:10|26390.8||26395.8||26395.8||26390.8||0
1644258320000|2022-02-07 18:25:20|26400.8|26375.8|26395.8|26375.8|26400.8|26375.8|26395.8|26375.8|0
1644258330000|2022-02-07 18:25:30||26370.8||26375.8||26375.8||26370.8|0
1644258350000|2022-02-07 18:25:50||26370.8||26375.8||26375.8||26370.8|0
1644258360000|2022-02-07 18:26:00|26400.8||26395.8||26400.8||26395.8||0
1644258370000|2022-02-07 18:26:10||26370.8||26370.8||26370.8||26370.8|0
1644258390000|2022-02-07 18:26:30|26390.8||26390.8||26390.8||26390.8||0
1644258400000|2022-02-07 18:26:40|26385.8|26365.8|26385.8|26365.8|26385.8|26365.8|26385.8|26365.8|2
1644258420000|2022-02-07 18:27:00|26390.8|26370.8|26390.8|26370.8|26395.8|26370.8|26390.8|26370.8|1
1644258430000|2022-02-07 18:27:10|26385.8|26365.8|26385.8|26365.8|26390.8|26365.8|26385.8|26365.8|1
1644258440000|2022-02-07 18:27:20|26390.8|26370.8|26390.8|26370.8|26390.8|26370.8|26390.8|26365.8|1
1644258450000|2022-02-07 18:27:30|26395.8||26395.8||26395.8||26395.8||1
1644258480000|2022-02-07 18:28:00|26400.8|26375.8|26400.8|26375.8|26400.8|26375.8|26400.8|26370.8|0
1644258500000|2022-02-07 18:28:20|26405.8|26380.8|26405.8|26380.8|26405.8|26385.8|26405.8|26380.8|0
1644258510000|2022-02-07 18:28:30|26400.8||26400.8||26400.8||26400.8||0
1644258520000|2022-02-07 18:28:40||26375.8||26375.8||26375.8||26375.8|1
1644258530000|2022-02-07 18:28:50|26405.8|26380.8|26400.8|26380.8|26405.8|26380.8|26400.8|26380.8|0
1644258540000|2022-02-07 18:29:00|26405.8||26400.8||26405.8||26400.8||0
1644258550000|2022-02-07 18:29:10|26405.8||26400.8||26405.8||26400.8||0
1644258570000|2022-02-07 18:29:30||26375.8||26375.8||26375.8||26375.8|1
1644258580000|2022-02-07 18:29:40|26395.8||26395.8||26395.8||26395.8||0
1644258600000|2022-02-07 18:30:00|26400.8|26380.8|26400.8|26380.8|26405.8|26385.8|26400.8|26380.8|5
1644258610000|2022-02-07 18:30:10|26405.8|26375.8|26400.8|26380.8|26405.8|26380.8|26400.8|26375.8|0
1644258620000|2022-02-07 18:30:20|26405.8||26405.8||26405.8||26405.8||0
1644258630000|2022-02-07 18:30:30|26400.8||26400.8||26405.8||26400.8||1
1644258650000|2022-02-07 18:30:50|26405.8||26400.8||26405.8||26400.8||0
1644258660000|2022-02-07 18:31:00|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|1
1644258670000|2022-02-07 18:31:10||26380.8||26385.8||26385.8||26380.8|2
1644258720000|2022-02-07 18:32:00|26400.8|26380.8|26405.8|26380.8|26405.8|26380.8|26400.8|26380.8|1
1644258730000|2022-02-07 18:32:10||26385.8||26385.8||26385.8||26380.8|0
1644258750000|2022-02-07 18:32:30||26380.8||26385.8||26385.8||26380.8|0
1644258760000|2022-02-07 18:32:40||26380.8||26385.8||26385.8||26380.8|0
1644258780000|2022-02-07 18:33:00|26400.8|26380.8|26405.8|26385.8|26405.8|26385.8|26400.8|26380.8|1
1644258790000|2022-02-07 18:33:10||26380.8||26380.8||26380.8||26380.8|0
1644258800000|2022-02-07 18:33:20|26400.8||26400.8||26400.8||26400.8||0
1644258830000|2022-02-07 18:33:50|26395.8|26375.8|26400.8|26375.8|26400.8|26375.8|26395.8|26375.8|1
1644258840000|2022-02-07 18:34:00|26395.8||26395.8||26395.8||26395.8||0
1644258860000|2022-02-07 18:34:20|26390.8|26370.8|26385.8|26365.8|26390.8|26370.8|26385.8|26365.8|5
1644258890000|2022-02-07 18:34:50|26390.8|26370.8|26390.8|26370.8|26390.8|26370.8|26390.8|26365.8|4
1644258900000|2022-02-07 18:35:00|26385.8|26365.8|26385.8|26365.8|26385.8|26370.8|26385.8|26365.8|0
1644258910000|2022-02-07 18:35:10|26390.8||26385.8||26390.8||26385.8||0
1644258930000|2022-02-07 18:35:30|26390.8|26370.8|26390.8|26365.8|26390.8|26370.8|26390.8|26365.8|2
1644258940000|2022-02-07 18:35:40|26385.8||26390.8||26390.8||26385.8||0
1644258950000|2022-02-07 18:35:50||26370.8||26370.8||26370.8||26370.8|0
1644258970000|2022-02-07 18:36:10|26395.8|26375.8|26400.8|26375.8|26400.8|26375.8|26390.8|26375.8|7
1644259000000|2022-02-07 18:36:40||26380.8||26380.8||26380.8||26380.8|0
1644259010000|2022-02-07 18:36:50|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|1
1644259020000|2022-02-07 18:37:00|26390.8|26370.8|26395.8|26375.8|26395.8|26375.8|26390.8|26370.8|21
1644259030000|2022-02-07 18:37:10|||||||||1
1644259070000|2022-02-07 18:37:50|26400.8|26380.8|26400.8|26375.8|26400.8|26380.8|26400.8|26375.8|2
1644259080000|2022-02-07 18:38:00||26380.8||26375.8||26380.8||26375.8|0
1644259090000|2022-02-07 18:38:10||26380.8||26380.8||26380.8||26380.8|0
1644259110000|2022-02-07 18:38:30|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|0
1644259120000|2022-02-07 18:38:40|26400.8|26380.8|26400.8|26375.8|26400.8|26380.8|26400.8|26375.8|1
1644259130000|2022-02-07 18:38:50|26405.8|26380.8|26405.8|26380.8|26405.8|26385.8|26405.8|26380.8|3
1644259140000|2022-02-07 18:39:00|26400.8|26385.8|26400.8|26380.8|26400.8|26385.8|26400.8|26380.8|0
1644259170000|2022-02-07 18:39:30||26375.8||26380.8||26380.8||26375.8|0
1644259180000|2022-02-07 18:39:40|26405.8|26375.8|26405.8|26385.8|26405.8|26385.8|26405.8|26375.8|3
1644259190000|2022-02-07 18:39:50||26380.8||26385.8||26385.8||26380.8|3
1644259200000|2022-02-07 18:40:00||26380.8||26380.8||26380.8||26380.8|0
1644259230000|2022-02-07 18:40:30||26385.8||26385.8||26385.8||26380.8|1
1644259240000|2022-02-07 18:40:40|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|2
1644259260000|2022-02-07 18:41:00|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|1
1644259270000|2022-02-07 18:41:10|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|2
1644259300000|2022-02-07 18:41:40|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|0
1644259310000|2022-02-07 18:41:50|26410.8||26405.8||26410.8||26405.8||0
1644259320000|2022-02-07 18:42:00||26380.8||26385.8||26385.8||26380.8|0
1644259330000|2022-02-07 18:42:10||26380.8||26385.8||26385.8||26380.8|0
1644259350000|2022-02-07 18:42:30||26380.8||26385.8||26385.8||26380.8|0
1644259370000|2022-02-07 18:42:50|26410.8||26410.8||26410.8||26405.8||0
1644259380000|2022-02-07 18:43:00||26390.8||26390.8||26390.8||26390.8|0
1644259410000|2022-02-07 18:43:30||26385.8||26385.8||26390.8||26385.8|0
1644259420000|2022-02-07 18:43:40||26390.8||26390.8||26390.8||26390.8|0
1644259430000|2022-02-07 18:43:50||26385.8||26390.8||26390.8||26385.8|0
1644259440000|2022-02-07 18:44:00||26385.8||26390.8||26390.8||26385.8|0
1644259460000|2022-02-07 18:44:20|26405.8|26385.8|26410.8|26385.8|26410.8|26385.8|26405.8|26385.8|0
1644259470000|2022-02-07 18:44:30|26405.8||26405.8||26405.8||26405.8||0
1644259480000|2022-02-07 18:44:40|26410.8||26410.8||26410.8||26410.8||0
1644259500000|2022-02-07 18:45:00|26405.8||26405.8||26405.8||26405.8||0
1644259530000|2022-02-07 18:45:30|26400.8|26380.8|26400.8|26380.8|26405.8|26380.8|26400.8|26380.8|1
1644259540000|2022-02-07 18:45:40|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|26405.8|26380.8|1
1644259560000|2022-02-07 18:46:00|26410.8|26390.8|26410.8|26385.8|26410.8|26390.8|26410.8|26385.8|0
1644259570000|2022-02-07 18:46:10|26405.8|26380.8|26405.8|26380.8|26405.8|26385.8|26405.8|26380.8|0
1644259580000|2022-02-07 18:46:20||26385.8||26385.8||26385.8||26380.8|0
1644259590000|2022-02-07 18:46:30|||||||||1
1644259600000|2022-02-07 18:46:40|26410.8||26405.8||26410.8||26405.8||0
1644259620000|2022-02-07 18:47:00|26410.8||26405.8||26410.8||26405.8||0
1644259630000|2022-02-07 18:47:10||26380.8||26385.8||26385.8||26380.8|0
1644259640000|2022-02-07 18:47:20|26400.8|26380.8|26405.8|26380.8|26405.8|26380.8|26400.8|26380.8|0
1644259650000|2022-02-07 18:47:30|26400.8||26405.8||26405.8||26400.8||0
1644259680000|2022-02-07 18:48:00|26400.8|26375.8|26400.8|26375.8|26400.8|26380.8|26395.8|26375.8|2
1644259690000|2022-02-07 18:48:10||26380.8||26375.8||26380.8||26375.8|0
1644259700000|2022-02-07 18:48:20|26395.8|26380.8|26400.8|26375.8|26400.8|26380.8|26395.8|26375.8|1
1644259710000|2022-02-07 18:48:30|26395.8||26395.8||26395.8||26395.8||2
1644259750000|2022-02-07 18:49:10|26390.8|26370.8|26390.8|26370.8|26390.8|26370.8|26390.8|26370.8|1
1644259760000|2022-02-07 18:49:20|||||||||14
1644259770000|2022-02-07 18:49:30|26395.8|26375.8|26395.8|26370.8|26395.8|26375.8|26395.8|26370.8|1
1644259780000|2022-02-07 18:49:40||26375.8||26370.8||26375.8||26370.8|0
1644259790000|2022-02-07 18:49:50||26375.8||26370.8||26375.8||26370.8|0
1644259800000|2022-02-07 18:50:00|26390.8||26390.8||26390.8||26390.8||0
1644259810000|2022-02-07 18:50:10|26395.8||26395.8||26395.8||26395.8||2
1644259820000|2022-02-07 18:50:20||26375.8||26375.8||26375.8||26375.8|0
1644259850000|2022-02-07 18:50:50||26370.8||26375.8||26375.8||26370.8|0
1644259860000|2022-02-07 18:51:00|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|2
1644259870000|2022-02-07 18:51:10||26375.8||26380.8||26380.8||26375.8|0
1644259880000|2022-02-07 18:51:20|26395.8|26375.8|26400.8|26375.8|26400.8|26375.8|26395.8|26375.8|0
1644259890000|2022-02-07 18:51:30|26395.8|26370.8|26395.8|26375.8|26395.8|26375.8|26395.8|26370.8|1
1644259900000|2022-02-07 18:51:40|26400.8|26370.8|26400.8|26375.8|26400.8|26380.8|26395.8|26370.8|3
1644259910000|2022-02-07 18:51:50|26395.8|26380.8|26400.8|26380.8|26400.8|26380.8|26395.8|26380.8|0
1644259920000|2022-02-07 18:52:00|26405.8||26400.8||26405.8||26400.8||0
1644259930000|2022-02-07 18:52:10|26405.8||26405.8||26405.8||26400.8||0
1644259940000|2022-02-07 18:52:20|26400.8||26405.8||26405.8||26400.8||0
1644259950000|2022-02-07 18:52:30|26400.8||26400.8||26405.8||26400.8||0
1644259970000|2022-02-07 18:52:50||26375.8||26375.8||26380.8||26375.8|0
1644259980000|2022-02-07 18:53:00|26395.8||26395.8||26395.8||26395.8||0
1644259990000|2022-02-07 18:53:10||26370.8||26375.8||26375.8||26370.8|0
1644260010000|2022-02-07 18:53:30||26370.8||26375.8||26375.8||26370.8|0
1644260020000|2022-02-07 18:53:40|||||||||1
1644260040000|2022-02-07 18:54:00|26400.8||26400.8||26400.8||26395.8||0
1644260050000|2022-02-07 18:54:10|26395.8||26400.8||26400.8||26395.8||0
1644260060000|2022-02-07 18:54:20|26395.8|26370.8|26395.8|26370.8|26395.8|26370.8|26395.8|26370.8|0
1644260080000|2022-02-07 18:54:40||26375.8||26375.8||26375.8||26375.8|0
1644260100000|2022-02-07 18:55:00|26400.8||26400.8||26400.8||26395.8||0
1644260110000|2022-02-07 18:55:10|26395.8|26380.8|26400.8|26380.8|26400.8|26380.8|26395.8|26375.8|1
1644260120000|2022-02-07 18:55:20||26375.8||26380.8||26380.8||26375.8|0
1644260130000|2022-02-07 18:55:30||26375.8||26380.8||26380.8||26375.8|0
1644260150000|2022-02-07 18:55:50|26405.8|26385.8|26405.8|26380.8|26405.8|26385.8|26405.8|26380.8|0
1644260160000|2022-02-07 18:56:00|26400.8|26385.8|26405.8|26385.8|26405.8|26385.8|26400.8|26385.8|0
1644260170000|2022-02-07 18:56:10|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|0
1644260190000|2022-02-07 18:56:30||26375.8||26375.8||26375.8||26375.8|1
1644260200000|2022-02-07 18:56:40|26395.8||26400.8||26400.8||26395.8||1
1644260220000|2022-02-07 18:57:00|26395.8||26400.8||26400.8||26395.8||0
1644260240000|2022-02-07 18:57:20||26380.8||26375.8||26380.8||26375.8|0
1644260280000|2022-02-07 18:58:00|26405.8|26380.8|26405.8|26380.8|26405.8|26380.8|26405.8|26375.8|0
1644260290000|2022-02-07 18:58:10||26385.8||26380.8||26385.8||26380.8|0
1644260300000|2022-02-07 18:58:20|||||||||1
1644260310000|2022-02-07 18:58:30||26385.8||26385.8||26385.8||26385.8|0
1644260320000|2022-02-07 18:58:40|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|3
1644260340000|2022-02-07 18:59:00|26415.8|26395.8|26415.8|26390.8|26415.8|26395.8|26410.8|26390.8|2
1644260350000|2022-02-07 18:59:10|26410.8|26395.8|26415.8|26395.8|26415.8|26395.8|26410.8|26390.8|1
1644260360000|2022-02-07 18:59:20|26420.8|26400.8|26420.8|26395.8|26420.8|26400.8|26420.8|26395.8|1
1644260370000|2022-02-07 18:59:30|26415.8||26415.8||26415.8||26415.8||0
1644260380000|2022-02-07 18:59:40||26390.8||26395.8||26395.8||26390.8|1
1644260390000|2022-02-07 18:59:50|26420.8|26390.8|26410.8|26390.8|26420.8|26390.8|26410.8|26390.8|3
1644260400000|2022-02-07 19:00:00|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|2
1644260410000|2022-02-07 19:00:10|26410.8|26390.8|26410.8|26385.8|26410.8|26390.8|26405.8|26385.8|3
1644260420000|2022-02-07 19:00:20||26390.8||26385.8||26390.8||26385.8|0
1644260430000|2022-02-07 19:00:30|26415.8|26390.8|26415.8|26390.8|26415.8|26395.8|26410.8|26390.8|7
1644260440000|2022-02-07 19:00:40|26410.8||26410.8||26410.8||26410.8||0
1644260450000|2022-02-07 19:00:50|26415.8|26395.8|26415.8|26395.8|26415.8|26395.8|26415.8|26395.8|1
1644260460000|2022-02-07 19:01:00|26420.8||26420.8||26420.8||26420.8||1
1644260470000|2022-02-07 19:01:10||26400.8||26395.8||26400.8||26395.8|0
1644260490000|2022-02-07 19:01:30|26415.8||26415.8||26415.8||26415.8||1
1644260510000|2022-02-07 19:01:50|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|1
1644260520000|2022-02-07 19:02:00||26385.8||26390.8||26390.8||26385.8|0
1644260530000|2022-02-07 19:02:10||26385.8||26390.8||26390.8||26385.8|0
1644260540000|2022-02-07 19:02:20|26405.8|26385.8|26410.8|26385.8|26410.8|26385.8|26405.8|26385.8|0
1644260550000|2022-02-07 19:02:30||26390.8||26390.8||26390.8||26385.8|0
1644260560000|2022-02-07 19:02:40|||||||||1
1644260580000|2022-02-07 19:03:00||26385.8||26390.8||26390.8||26385.8|0
1644260590000|2022-02-07 19:03:10||26385.8||26385.8||26385.8||26385.8|0
1644260600000|2022-02-07 19:03:20||26390.8||26390.8||26390.8||26390.8|0
1644260630000|2022-02-07 19:03:50|26415.8||26415.8||26415.8||26415.8||2
1644260640000|2022-02-07 19:04:00|26420.8|26395.8|26415.8|26395.8|26420.8|26395.8|26415.8|26395.8|0
1644260660000|2022-02-07 19:04:20|26410.8|26400.8|26415.8|26395.8|26415.8|26400.8|26410.8|26390.8|5
1644260670000|2022-02-07 19:04:30||26390.8||26395.8||26395.8||26390.8|0
1644260680000|2022-02-07 19:04:40|26410.8|26390.8|26410.8|26390.8|26410.8|26395.8|26410.8|26390.8|0
1644260690000|2022-02-07 19:04:50|26415.8|26395.8|26415.8|26395.8|26415.8|26395.8|26415.8|26390.8|2
1644260710000|2022-02-07 19:05:10||26390.8||26395.8||26395.8||26390.8|0
1644260720000|2022-02-07 19:05:20|26410.8|26390.8|26415.8|26390.8|26415.8|26395.8|26410.8|26390.8|0
1644260730000|2022-02-07 19:05:30||26395.8||26395.8||26395.8||26395.8|0
1644260740000|2022-02-07 19:05:40|26410.8|26390.8|26410.8|26390.8|26410.8|26395.8|26410.8|26390.8|0
1644260750000|2022-02-07 19:05:50|26415.8||26410.8||26415.8||26410.8||1
1644260760000|2022-02-07 19:06:00|26415.8||26410.8||26415.8||26410.8||0
1644260800000|2022-02-07 19:06:40||26385.8||26385.8||26390.8||26385.8|0
1644260810000|2022-02-07 19:06:50||26390.8||26390.8||26390.8||26390.8|0
1644260820000|2022-02-07 19:07:00||26385.8||26385.8||26385.8||26385.8|0
1644260830000|2022-02-07 19:07:10|26405.8|26390.8|26405.8|26385.8|26405.8|26390.8|26405.8|26385.8|0
1644260840000|2022-02-07 19:07:20|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|26410.8|26385.8|1
1644260850000|2022-02-07 19:07:30||26385.8||26385.8||26390.8||26385.8|1
1644260860000|2022-02-07 19:07:40|26405.8||26410.8||26410.8||26405.8||0
1644260870000|2022-02-07 19:07:50|26405.8||26410.8||26410.8||26405.8||0
1644260880000|2022-02-07 19:08:00|26405.8|26380.8|26400.8|26380.8|26405.8|26380.8|26400.8|26380.8|0
1644260890000|2022-02-07 19:08:10||26375.8||26375.8||26375.8||26375.8|0
1644260900000|2022-02-07 19:08:20||26380.8||26375.8||26380.8||26375.8|0
1644260910000|2022-02-07 19:08:30|26395.8|26370.8|26395.8|26375.8|26395.8|26375.8|26395.8|26370.8|0
1644260920000|2022-02-07 19:08:40|26400.8||26395.8||26400.8||26395.8||0
1644260930000|2022-02-07 19:08:50|26400.8||26400.8||26400.8||26395.8||0
1644260940000|2022-02-07 19:09:00||26380.8||26380.8||26380.8||26375.8|0
1644260950000|2022-02-07 19:09:10|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|26395.8|26375.8|0
1644260960000|2022-02-07 19:09:20|26400.8|26380.8|26400.8|26375.8|26400.8|26380.8|26395.8|26375.8|3
1644260970000|2022-02-07 19:09:30|26395.8||26400.8||26400.8||26395.8||1
1644260990000|2022-02-07 19:09:50|26395.8||26400.8||26400.8||26395.8||0
1644261000000|2022-02-07 19:10:00||26380.8||26380.8||26380.8||26380.8|0
1644261010000|2022-02-07 19:10:10||26375.8||26380.8||26380.8||26375.8|0
1644261060000|2022-02-07 19:11:00|26405.8||26405.8||26405.8||26405.8||0
1644261070000|2022-02-07 19:11:10|26400.8||26405.8||26405.8||26400.8||0
1644261080000|2022-02-07 19:11:20|26400.8||26400.8||26400.8||26400.8||0
1644261090000|2022-02-07 19:11:30|26405.8||26400.8||26405.8||26400.8||0
1644261100000|2022-02-07 19:11:40|26405.8||26400.8||26405.8||26400.8||0
1644261120000|2022-02-07 19:12:00|26405.8||26400.8||26405.8||26400.8||0
1644261150000|2022-02-07 19:12:30|||||||||1
1644261160000|2022-02-07 19:12:40|26405.8|26375.8|26400.8|26380.8|26405.8|26380.8|26400.8|26375.8|1
1644261170000|2022-02-07 19:12:50|26405.8||26405.8||26405.8||26405.8||0
1644261180000|2022-02-07 19:13:00|26400.8||26400.8||26405.8||26400.8||0
1644261230000|2022-02-07 19:13:50|26405.8|26385.8|26400.8|26380.8|26405.8|26385.8|26400.8|26380.8|0
1644261290000|2022-02-07 19:14:50|26395.8|26375.8|26400.8|26375.8|26400.8|26375.8|26395.8|26375.8|0
1644261300000|2022-02-07 19:15:00|26395.8||26400.8||26400.8||26395.8||0
1644261310000|2022-02-07 19:15:10|26395.8||26395.8||26400.8||26395.8||0
1644261320000|2022-02-07 19:15:20|26400.8||26395.8||26400.8||26395.8||0
1644261340000|2022-02-07 19:15:40|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|26400.8|26380.8|0
1644261350000|2022-02-07 19:15:50||26375.8||26380.8||26380.8||26375.8|0
1644261370000|2022-02-07 19:16:10|26405.8||26405.8||26405.8||26405.8||3
1644261380000|2022-02-07 19:16:20||26385.8||26385.8||26385.8||26385.8|0
1644261390000|2022-02-07 19:16:30|26410.8|26390.8|26415.8|26390.8|26415.8|26390.8|26410.8|26390.8|3
1644261400000|2022-02-07 19:16:40|26410.8||26415.8||26415.8||26410.8||0
1644261410000|2022-02-07 19:16:50|26410.8||26415.8||26415.8||26410.8||0
1644261420000|2022-02-07 19:17:00|26420.8|26395.8|26415.8|26395.8|26420.8|26395.8|26415.8|26395.8|2
1644261430000|2022-02-07 19:17:10|26420.8||26415.8||26420.8||26415.8||0
1644261450000|2022-02-07 19:17:30|26410.8|26390.8|26415.8|26390.8|26415.8|26390.8|26410.8|26390.8|4
1644261460000|2022-02-07 19:17:40|26410.8||26415.8||26415.8||26410.8||0
1644261470000|2022-02-07 19:17:50|26410.8||26415.8||26415.8||26410.8||0
1644261480000|2022-02-07 19:18:00|26410.8||26410.8||26415.8||26410.8||0
1644261490000|2022-02-07 19:18:10|26415.8||26415.8||26415.8||26415.8||0
1644261500000|2022-02-07 19:18:20|26410.8||26410.8||26410.8||26410.8||0
1644261510000|2022-02-07 19:18:30|26415.8||26410.8||26415.8||26410.8||1
1644261520000|2022-02-07 19:18:40|26415.8||26410.8||26415.8||26410.8||0
1644261540000|2022-02-07 19:19:00|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|26405.8|26385.8|0
1644261550000|2022-02-07 19:19:10|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|26405.8|26390.8|1
1644261560000|2022-02-07 19:19:20||26385.8||26390.8||26390.8||26385.8|0
1644261570000|2022-02-07 19:19:30||26385.8||26390.8||26390.8||26385.8|0
1644261580000|2022-02-07 19:19:40|26415.8||26415.8||26415.8||26415.8||0
1644261590000|2022-02-07 19:19:50|26410.8||26410.8||26415.8||26410.8||0
1644261600000|2022-02-07 19:20:00|26415.8|26385.8|26410.8|26390.8|26415.8|26390.8|26410.8|26385.8|0
1644261610000|2022-02-07 19:20:10|26415.8||26410.8||26415.8||26410.8||1
1644261620000|2022-02-07 19:20:20|26415.8|26395.8|26415.8|26395.8|26415.8|26395.8|26415.8|26395.8|0
1644261630000|2022-02-07 19:20:30|26420.8||26415.8||26420.8||26415.8||0
1644261650000|2022-02-07 19:20:50|26420.8||26415.8||26420.8||26415.8||0
1644261660000|2022-02-07 19:21:00|26420.8||26420.8||26420.8||26420.8||1
1644261670000|2022-02-07 19:21:10|26415.8|26390.8|26415.8|26390.8|26415.8|26390.8|26415.8|26390.8|0
1644261680000|2022-02-07 19:21:20||26395.8||26395.8||26395.8||26395.8|0
1644261700000|2022-02-07 19:21:40|26420.8||26420.8||26420.8||26420.8||0
1644261720000|2022-02-07 19:22:00||26400.8||26395.8||26400.8||26395.8|0
1644261730000|2022-02-07 19:22:10||26400.8||26395.8||26400.8||26395.8|0
1644261740000|2022-02-07 19:22:20|26415.8|26400.8|26415.8|26395.8|26415.8|26400.8|26415.8|26390.8|0
1644261750000|2022-02-07 19:22:30||26390.8||26395.8||26395.8||26390.8|0
1644261760000|2022-02-07 19:22:40||26390.8||26395.8||26395.8||26390.8|0
1644261770000|2022-02-07 19:22:50||26390.8||26390.8||26395.8||26390.8|0
1644261780000|2022-02-07 19:23:00|26410.8|26385.8|26405.8|26380.8|26410.8|26385.8|26405.8|26380.8|1
1644261790000|2022-02-07 19:23:10|26400.8|26385.8|26405.8|26385.8|26405.8|26385.8|26400.8|26380.8|1
1644261800000|2022-02-07 19:23:20||26380.8||26385.8||26385.8||26380.8|0
1644261810000|2022-02-07 19:23:30|26410.8|26390.8|26410.8|26385.8|26410.8|26390.8|26410.8|26385.8|0
1644261820000|2022-02-07 19:23:40||26390.8||26385.8||26390.8||26385.8|0
1644261840000|2022-02-07 19:24:00||26390.8||26385.8||26390.8||26385.8|0
1644261850000|2022-02-07 19:24:10||26390.8||26390.8||26390.8||26390.8|0
1644261860000|2022-02-07 19:24:20||26385.8||26390.8||26390.8||26385.8|0
1644261910000|2022-02-07 19:25:10|26415.8|26395.8|26415.8|26395.8|26415.8|26395.8|26415.8|26395.8|0
1644261930000|2022-02-07 19:25:30|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|1
1644261950000|2022-02-07 19:25:50||26385.8||26385.8||26385.8||26385.8|0
1644261960000|2022-02-07 19:26:00|26405.8|26380.8|26405.8|26385.8|26405.8|26385.8|26405.8|26380.8|0
1644261970000|2022-02-07 19:26:10||26380.8||26385.8||26385.8||26380.8|0
1644261980000|2022-02-07 19:26:20|26400.8|26380.8|26405.8|26385.8|26405.8|26385.8|26400.8|26380.8|4
1644261990000|2022-02-07 19:26:30|26410.8|26390.8|26410.8|26390.8|26410.8|26390.8|26410.8|26385.8|0
1644262000000|2022-02-07 19:26:40|26415.8||26415.8||26415.8||26415.8||0
1644262010000|2022-02-07 19:26:50||26395.8||26395.8||26395.8||26390.8|0
1644262020000|2022-02-07 19:27:00|26410.8|26390.8|26415.8|26390.8|26415.8|26395.8|26410.8|26390.8|1
1644262040000|2022-02-07 19:27:20|26420.8|26395.8|26420.8|26395.8|26420.8|26395.8|26420.8|26395.8|0
1644262050000|2022-02-07 19:27:30|26415.8||26420.8||26420.8||26415.8||0
1644262060000|2022-02-07 19:27:40|26415.8|26390.8|26415.8|26390.8|26415.8|26395.8|26415.8|26390.8|0
1644262080000|2022-02-07 19:28:00||26395.8||26395.8||26395.8||26390.8|0
1644262090000|2022-02-07 19:28:10|26420.8|26400.8|26420.8|26395.8|26420.8|26400.8|26420.8|26395.8|0
1644262100000|2022-02-07 19:28:20|26415.8||26420.8||26420.8||26415.8||0
1644262120000|2022-02-07 19:28:40|26415.8||26420.8||26420.8||26415.8||0
1644262140000|2022-02-07 19:29:00||26400.8||26400.8||26400.8||26395.8|0
1644262150000|2022-02-07 19:29:10|26425.8|26405.8|26425.8|26405.8|26425.8|26405.8|26425.8|26405.8|4
1644262180000|2022-02-07 19:29:40|26430.8|26410.8|26430.8|26410.8|26430.8|26410.8|26430.8|26410.8|2
1644262190000|2022-02-07 19:29:50|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|0
1644262200000|2022-02-07 19:30:00|26433.3|26418.3|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|1
1644262210000|2022-02-07 19:30:10|26435.8|26420.8|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|0
1644262220000|2022-02-07 19:30:20|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|3
1644262240000|2022-02-07 19:30:40|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644262250000|2022-02-07 19:30:50|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644262260000|2022-02-07 19:31:00|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644262280000|2022-02-07 19:31:20|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644262290000|2022-02-07 19:31:30|26433.3|26418.3|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|0
1644262300000|2022-02-07 19:31:40|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|0
1644262320000|2022-02-07 19:32:00|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|1
1644262330000|2022-02-07 19:32:10|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644262340000|2022-02-07 19:32:20|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644262350000|2022-02-07 19:32:30|26430.8|26415.8|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|1
1644262360000|2022-02-07 19:32:40|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|0
1644262370000|2022-02-07 19:32:50|26433.3|26418.3|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|0
1644262380000|2022-02-07 19:33:00|26433.3|26418.3|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|0
1644262390000|2022-02-07 19:33:10|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644262400000|2022-02-07 19:33:20|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|0
1644262410000|2022-02-07 19:33:30|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|0
1644262420000|2022-02-07 19:33:40|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|0
1644262430000|2022-02-07 19:33:50|26430.8|26415.8|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|0
1644262440000|2022-02-07 19:34:00|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644262450000|2022-02-07 19:34:10|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644262480000|2022-02-07 19:34:40|26438.3|26423.3|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|0
1644262510000|2022-02-07 19:35:10|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|0
1644262520000|2022-02-07 19:35:20|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|1
1644262530000|2022-02-07 19:35:30|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644262540000|2022-02-07 19:35:40|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644262550000|2022-02-07 19:35:50|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644262570000|2022-02-07 19:36:10|26443.3|26428.3|26438.3|26423.3|26445.8|26430.8|26438.3|26423.3|12
1644262580000|2022-02-07 19:36:20|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|2
1644262630000|2022-02-07 19:37:10|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|1
1644262640000|2022-02-07 19:37:20|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644262650000|2022-02-07 19:37:30|||||||||1
1644262660000|2022-02-07 19:37:40|26435.8|26420.8|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|0
1644262680000|2022-02-07 19:38:00|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|1
1644262690000|2022-02-07 19:38:10|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644262700000|2022-02-07 19:38:20|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|0
1644262710000|2022-02-07 19:38:30|26428.3|26413.3|26425.8|26410.8|26428.3|26413.3|26425.8|26410.8|0
1644262720000|2022-02-07 19:38:40|26423.3|26408.3|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|0
1644262730000|2022-02-07 19:38:50|26423.3|26408.3|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|0
1644262740000|2022-02-07 19:39:00|26423.3|26408.3|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|0
1644262760000|2022-02-07 19:39:20|26423.3|26408.3|26420.8|26405.8|26425.8|26410.8|26420.8|26405.8|1
1644262770000|2022-02-07 19:39:30|26423.3|26408.3|26420.8|26405.8|26423.3|26408.3|26420.8|26405.8|0
1644262780000|2022-02-07 19:39:40|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|0
1644262790000|2022-02-07 19:39:50|26425.8|26410.8|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|0
1644262800000|2022-02-07 19:40:00|26423.3|26408.3|26423.3|26408.3|26425.8|26410.8|26423.3|26408.3|0
1644262810000|2022-02-07 19:40:10|26420.8|26405.8|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|1
1644262820000|2022-02-07 19:40:20|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|0
1644262830000|2022-02-07 19:40:30|26425.8|26410.8|26425.8|26410.8|26425.8|26410.8|26425.8|26410.8|0
1644262850000|2022-02-07 19:40:50|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|0
1644262860000|2022-02-07 19:41:00|26430.8|26415.8|26428.3|26413.3|26430.8|26415.8|26428.3|26413.3|0
1644262870000|2022-02-07 19:41:10|26430.8|26415.8|26428.3|26413.3|26430.8|26415.8|26428.3|26413.3|0
1644262880000|2022-02-07 19:41:20|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|0
1644262910000|2022-02-07 19:41:50|||||||||1
1644262920000|2022-02-07 19:42:00|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644262930000|2022-02-07 19:42:10|26435.8|26420.8|26435.8|26420.8|26438.3|26423.3|26433.3|26418.3|2
1644262960000|2022-02-07 19:42:40|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644262980000|2022-02-07 19:43:00|26440.8|26425.8|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|1
1644263000000|2022-02-07 19:43:20|26438.3|26423.3|26438.3|26423.3|26440.8|26425.8|26438.3|26423.3|3
1644263050000|2022-02-07 19:44:10|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|2
1644263060000|2022-02-07 19:44:20|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263070000|2022-02-07 19:44:30|26440.8|26425.8|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|0
1644263100000|2022-02-07 19:45:00|26440.8|26425.8|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|1
1644263110000|2022-02-07 19:45:10|26445.8|26430.8|26443.3|26428.3|26445.8|26430.8|26443.3|26428.3|1
1644263120000|2022-02-07 19:45:20|||||||||1
1644263130000|2022-02-07 19:45:30|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|1
1644263140000|2022-02-07 19:45:40|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263180000|2022-02-07 19:46:20|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|1
1644263240000|2022-02-07 19:47:20|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644263290000|2022-02-07 19:48:10|26435.8|26420.8|26440.8|26425.8|26440.8|26425.8|26435.8|26420.8|1
1644263310000|2022-02-07 19:48:30|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263320000|2022-02-07 19:48:40|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|0
1644263340000|2022-02-07 19:49:00|26438.3|26423.3|26435.8|26420.8|26440.8|26425.8|26435.8|26420.8|3
1644263360000|2022-02-07 19:49:20|26433.3|26418.3|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|0
1644263370000|2022-02-07 19:49:30|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|0
1644263380000|2022-02-07 19:49:40|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644263390000|2022-02-07 19:49:50|26433.3|26418.3|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|0
1644263400000|2022-02-07 19:50:00|26435.8|26420.8|26433.3|26418.3|26435.8|26420.8|26430.8|26415.8|1
1644263420000|2022-02-07 19:50:20|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|1
1644263430000|2022-02-07 19:50:30|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644263440000|2022-02-07 19:50:40|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644263460000|2022-02-07 19:51:00|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|2
1644263470000|2022-02-07 19:51:10|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|0
1644263490000|2022-02-07 19:51:30|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263520000|2022-02-07 19:52:00|26435.8|26420.8|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|0
1644263530000|2022-02-07 19:52:10|26440.8|26425.8|26438.3|26423.3|26440.8|26425.8|26438.3|26423.3|0
1644263550000|2022-02-07 19:52:30|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|0
1644263560000|2022-02-07 19:52:40|26438.3|26423.3|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|1
1644263570000|2022-02-07 19:52:50|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263580000|2022-02-07 19:53:00|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|0
1644263590000|2022-02-07 19:53:10|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|0
1644263610000|2022-02-07 19:53:30|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|1
1644263620000|2022-02-07 19:53:40|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644263630000|2022-02-07 19:53:50|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644263640000|2022-02-07 19:54:00|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26433.3|26418.3|1
1644263650000|2022-02-07 19:54:10|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|0
1644263670000|2022-02-07 19:54:30|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26435.8|26420.8|0
1644263680000|2022-02-07 19:54:40|26438.3|26423.3|26438.3|26423.3|26440.8|26425.8|26435.8|26420.8|0
1644263700000|2022-02-07 19:55:00|26433.3|26418.3|26438.3|26423.3|26438.3|26423.3|26433.3|26418.3|1
1644263730000|2022-02-07 19:55:30|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|1
1644263740000|2022-02-07 19:55:40|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|0
1644263750000|2022-02-07 19:55:50|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|0
1644263760000|2022-02-07 19:56:00|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644263770000|2022-02-07 19:56:10|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263790000|2022-02-07 19:56:30|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644263820000|2022-02-07 19:57:00|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263840000|2022-02-07 19:57:20|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|1
1644263870000|2022-02-07 19:57:50|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644263880000|2022-02-07 19:58:00|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|2
1644263900000|2022-02-07 19:58:20|26430.8|26415.8|26428.3|26413.3|26430.8|26415.8|26428.3|26413.3|0
1644263910000|2022-02-07 19:58:30|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|2
1644263920000|2022-02-07 19:58:40|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644263950000|2022-02-07 19:59:10|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|4
1644263960000|2022-02-07 19:59:20|||||||||1
1644263970000|2022-02-07 19:59:30|||||||||1
1644263990000|2022-02-07 19:59:50|26425.8|26410.8|26425.8|26410.8|26425.8|26410.8|26425.8|26410.8|0
1644264000000|2022-02-07 20:00:00|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|0
1644264030000|2022-02-07 20:00:30|26418.3|26403.3|26418.3|26403.3|26418.3|26403.3|26418.3|26403.3|4
1644264070000|2022-02-07 20:01:10|26425.8|26410.8|26423.3|26408.3|26425.8|26410.8|26423.3|26408.3|2
1644264090000|2022-02-07 20:01:30|26425.8|26410.8|26428.3|26413.3|26428.3|26413.3|26425.8|26410.8|1
1644264120000|2022-02-07 20:02:00|26430.8|26415.8|26433.3|26418.3|26435.8|26420.8|26430.8|26415.8|2
1644264140000|2022-02-07 20:02:20|||||||||1
1644264150000|2022-02-07 20:02:30|26430.8|26415.8|26428.3|26413.3|26430.8|26415.8|26428.3|26413.3|1
1644264160000|2022-02-07 20:02:40|26430.8|26415.8|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|1
1644264170000|2022-02-07 20:02:50|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|0
1644264180000|2022-02-07 20:03:00|26433.3|26418.3|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|0
1644264200000|2022-02-07 20:03:20|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644264210000|2022-02-07 20:03:30|26433.3|26418.3|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|0
1644264220000|2022-02-07 20:03:40|26430.8|26415.8|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|2
1644264230000|2022-02-07 20:03:50|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|0
1644264240000|2022-02-07 20:04:00|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644264260000|2022-02-07 20:04:20|26435.8|26420.8|26438.3|26423.3|26440.8|26425.8|26435.8|26420.8|1
1644264310000|2022-02-07 20:05:10|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|1
1644264320000|2022-02-07 20:05:20|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|5
1644264330000|2022-02-07 20:05:30|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644264340000|2022-02-07 20:05:40|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|1
1644264370000|2022-02-07 20:06:10|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644264400000|2022-02-07 20:06:40|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|0
1644264420000|2022-02-07 20:07:00|26433.3|26418.3|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|2
1644264430000|2022-02-07 20:07:10|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644264450000|2022-02-07 20:07:30|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644264480000|2022-02-07 20:08:00|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|0
1644264490000|2022-02-07 20:08:10|26425.8|26410.8|26425.8|26410.8|26425.8|26410.8|26425.8|26410.8|3
1644264500000|2022-02-07 20:08:20|26428.3|26413.3|26435.8|26420.8|26435.8|26420.8|26428.3|26413.3|1
1644264540000|2022-02-07 20:09:00|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644264550000|2022-02-07 20:09:10|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644264560000|2022-02-07 20:09:20|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|0
1644264590000|2022-02-07 20:09:50|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644264600000|2022-02-07 20:10:00|26438.3|26423.3|26438.3|26423.3|26440.8|26425.8|26438.3|26423.3|0
1644264610000|2022-02-07 20:10:10|26433.3|26418.3|26435.8|26420.8|26435.8|26420.8|26433.3|26418.3|1
1644264620000|2022-02-07 20:10:20|26438.3|26423.3|26435.8|26420.8|26440.8|26425.8|26435.8|26420.8|0
1644264630000|2022-02-07 20:10:30|26438.3|26423.3|26440.8|26425.8|26443.3|26428.3|26438.3|26423.3|0
1644264650000|2022-02-07 20:10:50|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644264660000|2022-02-07 20:11:00|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|0
1644264670000|2022-02-07 20:11:10|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644264680000|2022-02-07 20:11:20|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|0
1644264700000|2022-02-07 20:11:40|26440.8|26425.8|26445.8|26430.8|26445.8|26430.8|26440.8|26425.8|2
1644264710000|2022-02-07 20:11:50|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644264720000|2022-02-07 20:12:00|26443.3|26428.3|26440.8|26425.8|26445.8|26430.8|26440.8|26425.8|0
1644264730000|2022-02-07 20:12:10|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|0
1644264740000|2022-02-07 20:12:20|26445.8|26430.8|26440.8|26425.8|26445.8|26430.8|26440.8|26425.8|0
1644264750000|2022-02-07 20:12:30|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644264760000|2022-02-07 20:12:40|26440.8|26425.8|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|1
1644264770000|2022-02-07 20:12:50|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|0
1644264780000|2022-02-07 20:13:00|26438.3|26423.3|26435.8|26420.8|26440.8|26425.8|26435.8|26420.8|0
1644264800000|2022-02-07 20:13:20|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644264810000|2022-02-07 20:13:30|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644264830000|2022-02-07 20:13:50|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644264840000|2022-02-07 20:14:00|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|0
1644264870000|2022-02-07 20:14:30|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|1
1644264880000|2022-02-07 20:14:40|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644264890000|2022-02-07 20:14:50|26448.3|26433.3|26448.3|26433.3|26448.3|26433.3|26448.3|26433.3|0
1644264910000|2022-02-07 20:15:10|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|2
1644264920000|2022-02-07 20:15:20|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644264930000|2022-02-07 20:15:30|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|0
1644264940000|2022-02-07 20:15:40|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|0
1644264960000|2022-02-07 20:16:00|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644264970000|2022-02-07 20:16:10|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644264980000|2022-02-07 20:16:20|26443.3|26428.3|26443.3|26428.3|26445.8|26430.8|26443.3|26428.3|0
1644264990000|2022-02-07 20:16:30|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|0
1644265000000|2022-02-07 20:16:40|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|0
1644265010000|2022-02-07 20:16:50|26445.8|26430.8|26440.8|26425.8|26445.8|26430.8|26440.8|26425.8|0
1644265020000|2022-02-07 20:17:00|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644265030000|2022-02-07 20:17:10|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644265050000|2022-02-07 20:17:30|26448.3|26433.3|26445.8|26430.8|26448.3|26433.3|26445.8|26430.8|0
1644265080000|2022-02-07 20:18:00|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|0
1644265090000|2022-02-07 20:18:10|26440.8|26425.8|26445.8|26430.8|26445.8|26430.8|26440.8|26425.8|0
1644265100000|2022-02-07 20:18:20|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|1
1644265110000|2022-02-07 20:18:30|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|0
1644265120000|2022-02-07 20:18:40|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644265140000|2022-02-07 20:19:00|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644265150000|2022-02-07 20:19:10|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644265160000|2022-02-07 20:19:20|26443.3|26428.3|26440.8|26425.8|26443.3|26428.3|26440.8|26425.8|0
1644265180000|2022-02-07 20:19:40|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|0
1644265190000|2022-02-07 20:19:50|26440.8|26425.8|26438.3|26423.3|26443.3|26428.3|26438.3|26423.3|0
1644265200000|2022-02-07 20:20:00|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|0
1644265210000|2022-02-07 20:20:10|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644265220000|2022-02-07 20:20:20|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|1
1644265230000|2022-02-07 20:20:30|26435.8|26420.8|26438.3|26423.3|26440.8|26425.8|26435.8|26420.8|0
1644265240000|2022-02-07 20:20:40|26435.8|26420.8|26438.3|26423.3|26440.8|26425.8|26435.8|26420.8|0
1644265250000|2022-02-07 20:20:50|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|0
1644265260000|2022-02-07 20:21:00|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|0
1644265300000|2022-02-07 20:21:40|26435.8|26420.8|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|0
1644265310000|2022-02-07 20:21:50|26435.8|26420.8|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|2
1644265320000|2022-02-07 20:22:00|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|3
1644265330000|2022-02-07 20:22:10|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|1
1644265340000|2022-02-07 20:22:20|26430.8|26415.8|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|0
1644265350000|2022-02-07 20:22:30|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644265370000|2022-02-07 20:22:50|26430.8|26415.8|26433.3|26418.3|26433.3|26418.3|26430.8|26415.8|0
1644265380000|2022-02-07 20:23:00|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|26435.8|26420.8|1
1644265400000|2022-02-07 20:23:20|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644265410000|2022-02-07 20:23:30|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26435.8|26420.8|0
1644265420000|2022-02-07 20:23:40|26438.3|26423.3|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|1
1644265430000|2022-02-07 20:23:50|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26435.8|26420.8|0
1644265440000|2022-02-07 20:24:00|26435.8|26420.8|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|0
1644265450000|2022-02-07 20:24:10|26438.3|26423.3|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|0
1644265470000|2022-02-07 20:24:30|26433.3|26418.3|26430.8|26415.8|26433.3|26418.3|26428.3|26413.3|5
1644265480000|2022-02-07 20:24:40|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644265500000|2022-02-07 20:25:00|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|26438.3|26423.3|2
1644265510000|2022-02-07 20:25:10|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|1
1644265520000|2022-02-07 20:25:20|26438.3|26423.3|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|1
1644265540000|2022-02-07 20:25:40|26433.3|26418.3|26428.3|26413.3|26433.3|26418.3|26428.3|26413.3|0
1644265550000|2022-02-07 20:25:50|26430.8|26415.8|26433.3|26418.3|26433.3|26418.3|26428.3|26413.3|0
1644265560000|2022-02-07 20:26:00|26435.8|26420.8|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|0
1644265580000|2022-02-07 20:26:20|26433.3|26418.3|26430.8|26415.8|26435.8|26420.8|26428.3|26413.3|0
1644265590000|2022-02-07 20:26:30|26428.3|26413.3|26430.8|26415.8|26430.8|26415.8|26428.3|26413.3|0
1644265600000|2022-02-07 20:26:40|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644265610000|2022-02-07 20:26:50|26430.8|26415.8|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|0
1644265620000|2022-02-07 20:27:00|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|0
1644265670000|2022-02-07 20:27:50|26423.3|26408.3|26423.3|26408.3|26425.8|26410.8|26423.3|26408.3|3
1644265680000|2022-02-07 20:28:00|26420.8|26405.8|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|2
1644265700000|2022-02-07 20:28:20|26423.3|26408.3|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|1
1644265710000|2022-02-07 20:28:30|26423.3|26408.3|26418.3|26403.3|26423.3|26408.3|26418.3|26403.3|0
1644265720000|2022-02-07 20:28:40|26415.8|26400.8|26415.8|26400.8|26415.8|26400.8|26413.3|26398.3|1
1644265730000|2022-02-07 20:28:50|26413.3|26398.3|26413.3|26398.3|26413.3|26398.3|26410.8|26395.8|0
1644265740000|2022-02-07 20:29:00|26410.8|26395.8|26410.8|26395.8|26413.3|26398.3|26410.8|26395.8|0
1644265750000|2022-02-07 20:29:10|26408.3|26393.3|26403.3|26388.3|26408.3|26393.3|26400.8|26385.8|0
1644265760000|2022-02-07 20:29:20|26405.8|26390.8|26408.3|26393.3|26410.8|26395.8|26405.8|26390.8|2
1644265780000|2022-02-07 20:29:40|26410.8|26395.8|26410.8|26395.8|26410.8|26395.8|26410.8|26395.8|1
1644265790000|2022-02-07 20:29:50|26408.3|26393.3|26408.3|26393.3|26408.3|26393.3|26408.3|26393.3|0
1644265800000|2022-02-07 20:30:00|26410.8|26395.8|26410.8|26395.8|26410.8|26395.8|26408.3|26393.3|2
1644265810000|2022-02-07 20:30:10|26413.3|26398.3|26420.8|26405.8|26420.8|26405.8|26413.3|26398.3|1
1644265820000|2022-02-07 20:30:20|26418.3|26403.3|26418.3|26403.3|26418.3|26403.3|26418.3|26403.3|0
1644265850000|2022-02-07 20:30:50|26420.8|26405.8|26423.3|26408.3|26423.3|26408.3|26420.8|26405.8|1
1644265860000|2022-02-07 20:31:00|26418.3|26403.3|26418.3|26403.3|26418.3|26403.3|26418.3|26403.3|4
1644265870000|2022-02-07 20:31:10|26420.8|26405.8|26425.8|26410.8|26425.8|26410.8|26420.8|26405.8|0
1644265880000|2022-02-07 20:31:20|26428.3|26413.3|26420.8|26405.8|26428.3|26413.3|26420.8|26405.8|0
1644265890000|2022-02-07 20:31:30|26423.3|26408.3|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|0
1644265900000|2022-02-07 20:31:40|26423.3|26408.3|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|0
1644265920000|2022-02-07 20:32:00|26423.3|26408.3|26415.8|26400.8|26423.3|26408.3|26415.8|26400.8|0
1644265930000|2022-02-07 20:32:10|26413.3|26398.3|26415.8|26400.8|26415.8|26400.8|26413.3|26398.3|0
1644265940000|2022-02-07 20:32:20|26413.3|26398.3|26415.8|26400.8|26415.8|26400.8|26413.3|26398.3|0
1644265970000|2022-02-07 20:32:50|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644265980000|2022-02-07 20:33:00|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644265990000|2022-02-07 20:33:10|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644266000000|2022-02-07 20:33:20|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644266010000|2022-02-07 20:33:30|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26420.8|26405.8|0
1644266020000|2022-02-07 20:33:40|26420.8|26405.8|26415.8|26400.8|26420.8|26405.8|26415.8|26400.8|0
1644266030000|2022-02-07 20:33:50|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644266040000|2022-02-07 20:34:00|26418.3|26403.3|26418.3|26403.3|26418.3|26403.3|26415.8|26400.8|0
1644266050000|2022-02-07 20:34:10|26415.8|26400.8|26415.8|26400.8|26415.8|26400.8|26410.8|26395.8|0
1644266060000|2022-02-07 20:34:20|26413.3|26398.3|26415.8|26400.8|26415.8|26400.8|26410.8|26395.8|0
1644266070000|2022-02-07 20:34:30|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26415.8|26400.8|3
1644266080000|2022-02-07 20:34:40|26418.3|26403.3|26418.3|26403.3|26420.8|26405.8|26415.8|26400.8|1
1644266090000|2022-02-07 20:34:50|26420.8|26405.8|26420.8|26405.8|26420.8|26405.8|26420.8|26405.8|3
1644266100000|2022-02-07 20:35:00|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644266110000|2022-02-07 20:35:10|26418.3|26403.3|26415.8|26400.8|26420.8|26405.8|26415.8|26400.8|0
1644266130000|2022-02-07 20:35:30|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|1
1644266140000|2022-02-07 20:35:40|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|1
1644266150000|2022-02-07 20:35:50|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644266160000|2022-02-07 20:36:00|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26420.8|26405.8|0
1644266170000|2022-02-07 20:36:10|26420.8|26405.8|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|0
1644266180000|2022-02-07 20:36:20|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26418.3|26403.3|4
1644266190000|2022-02-07 20:36:30|26423.3|26408.3|26420.8|26405.8|26423.3|26408.3|26420.8|26405.8|1
1644266210000|2022-02-07 20:36:50|26423.3|26408.3|26425.8|26410.8|26428.3|26413.3|26423.3|26408.3|2
1644266220000|2022-02-07 20:37:00|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26420.8|26405.8|0
1644266230000|2022-02-07 20:37:10|26420.8|26405.8|26423.3|26408.3|26423.3|26408.3|26420.8|26405.8|0
1644266240000|2022-02-07 20:37:20|26420.8|26405.8|26420.8|26405.8|26423.3|26408.3|26420.8|26405.8|0
1644266250000|2022-02-07 20:37:30|26418.3|26403.3|26420.8|26405.8|26420.8|26405.8|26415.8|26400.8|0
1644266260000|2022-02-07 20:37:40|26418.3|26403.3|26410.8|26395.8|26418.3|26403.3|26408.3|26393.3|0
1644266270000|2022-02-07 20:37:50|26408.3|26393.3|26410.8|26395.8|26410.8|26395.8|26405.8|26390.8|0
1644266280000|2022-02-07 20:38:00|26408.3|26393.3|26395.8|26380.8|26408.3|26393.3|26393.3|26378.3|0
1644266300000|2022-02-07 20:38:20|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26390.8|26375.8|0
1644266310000|2022-02-07 20:38:30|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26388.3|26373.3|1
1644266320000|2022-02-07 20:38:40|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26390.8|26375.8|0
1644266330000|2022-02-07 20:38:50|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26393.3|26378.3|0
1644266340000|2022-02-07 20:39:00|26393.3|26378.3|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|1
1644266350000|2022-02-07 20:39:10|26390.8|26375.8|26380.8|26365.8|26390.8|26375.8|26378.3|26363.3|8
1644266360000|2022-02-07 20:39:20|26383.3|26368.3|26380.8|26365.8|26385.8|26370.8|26378.3|26363.3|0
1644266370000|2022-02-07 20:39:30|26383.3|26368.3|26385.8|26370.8|26385.8|26370.8|26380.8|26365.8|0
1644266380000|2022-02-07 20:39:40|26383.3|26368.3|26383.3|26368.3|26385.8|26370.8|26383.3|26368.3|0
1644266390000|2022-02-07 20:39:50|26380.8|26365.8|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|0
1644266400000|2022-02-07 20:40:00|26378.3|26363.3|26378.3|26363.3|26380.8|26365.8|26373.3|26358.3|7
1644266410000|2022-02-07 20:40:10|26375.8|26360.8|26378.3|26363.3|26380.8|26365.8|26375.8|26360.8|0
1644266420000|2022-02-07 20:40:20|26373.3|26358.3|26375.8|26360.8|26375.8|26360.8|26373.3|26358.3|2
1644266430000|2022-02-07 20:40:30|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|0
1644266440000|2022-02-07 20:40:40|26375.8|26360.8|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|5
1644266450000|2022-02-07 20:40:50|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|1
1644266460000|2022-02-07 20:41:00|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|0
1644266480000|2022-02-07 20:41:20|||||||||1
1644266490000|2022-02-07 20:41:30|26375.8|26360.8|26370.8|26355.8|26375.8|26360.8|26370.8|26355.8|5
1644266510000|2022-02-07 20:41:50|26368.3|26353.3|26365.8|26350.8|26368.3|26353.3|26365.8|26350.8|0
1644266540000|2022-02-07 20:42:20|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|1
1644266560000|2022-02-07 20:42:40|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|1
1644266570000|2022-02-07 20:42:50|26365.8|26350.8|26365.8|26350.8|26365.8|26350.8|26365.8|26350.8|0
1644266580000|2022-02-07 20:43:00|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26368.3|26353.3|1
1644266590000|2022-02-07 20:43:10|||||||||1
1644266600000|2022-02-07 20:43:20|26378.3|26363.3|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|1
1644266610000|2022-02-07 20:43:30|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|2
1644266630000|2022-02-07 20:43:50|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|0
1644266640000|2022-02-07 20:44:00|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|2
1644266650000|2022-02-07 20:44:10|26375.8|26360.8|26373.3|26358.3|26375.8|26360.8|26373.3|26358.3|1
1644266660000|2022-02-07 20:44:20|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|3
1644266670000|2022-02-07 20:44:30|26373.3|26358.3|26373.3|26358.3|26375.8|26360.8|26373.3|26358.3|3
1644266700000|2022-02-07 20:45:00|26368.3|26353.3|26363.3|26348.3|26368.3|26353.3|26358.3|26343.3|5
1644266710000|2022-02-07 20:45:10|26365.8|26350.8|26365.8|26350.8|26368.3|26353.3|26365.8|26350.8|4
1644266720000|2022-02-07 20:45:20|||||||||2
1644266730000|2022-02-07 20:45:30|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|1
1644266740000|2022-02-07 20:45:40|26360.8|26345.8|26355.8|26340.8|26360.8|26345.8|26355.8|26340.8|0
1644266750000|2022-02-07 20:45:50|26358.3|26343.3|26355.8|26340.8|26358.3|26343.3|26355.8|26340.8|0
1644266760000|2022-02-07 20:46:00|26353.3|26338.3|26355.8|26340.8|26355.8|26340.8|26350.8|26335.8|1
1644266770000|2022-02-07 20:46:10|26358.3|26343.3|26360.8|26345.8|26360.8|26345.8|26358.3|26343.3|1
1644266820000|2022-02-07 20:47:00|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|0
1644266830000|2022-02-07 20:47:10|26355.8|26340.8|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|1
1644266840000|2022-02-07 20:47:20|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|1
1644266870000|2022-02-07 20:47:50|26358.3|26343.3|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|2
1644266890000|2022-02-07 20:48:10|26360.8|26345.8|26360.8|26345.8|26360.8|26345.8|26360.8|26345.8|1
1644266950000|2022-02-07 20:49:10|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|0
1644266960000|2022-02-07 20:49:20|26360.8|26345.8|26353.3|26338.3|26360.8|26345.8|26353.3|26338.3|3
1644266970000|2022-02-07 20:49:30|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|26353.3|26338.3|3
1644266980000|2022-02-07 20:49:40|26358.3|26343.3|26355.8|26340.8|26358.3|26343.3|26355.8|26340.8|0
1644267000000|2022-02-07 20:50:00|26358.3|26343.3|26360.8|26345.8|26360.8|26345.8|26358.3|26343.3|4
1644267040000|2022-02-07 20:50:40|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|4
1644267090000|2022-02-07 20:51:30|26370.8|26355.8|26368.3|26353.3|26370.8|26355.8|26368.3|26353.3|0
1644267100000|2022-02-07 20:51:40|26365.8|26350.8|26353.3|26338.3|26365.8|26350.8|26353.3|26338.3|0
1644267110000|2022-02-07 20:51:50|26355.8|26340.8|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|1
1644267120000|2022-02-07 20:52:00|26350.8|26335.8|26345.8|26330.8|26350.8|26335.8|26343.3|26328.3|5
1644267130000|2022-02-07 20:52:10|26343.3|26328.3|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|0
1644267140000|2022-02-07 20:52:20|26335.8|26320.8|26328.3|26313.3|26335.8|26320.8|26328.3|26313.3|0
1644267160000|2022-02-07 20:52:40|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|1
1644267170000|2022-02-07 20:52:50|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|1
1644267180000|2022-02-07 20:53:00|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|4
1644267190000|2022-02-07 20:53:10|26310.8|26295.8|26303.3|26288.3|26310.8|26295.8|26303.3|26288.3|3
1644267200000|2022-02-07 20:53:20|26305.8|26290.8|26308.3|26293.3|26310.8|26295.8|26305.8|26290.8|1
1644267210000|2022-02-07 20:53:30|26310.8|26295.8|26315.8|26300.8|26315.8|26300.8|26310.8|26295.8|2
1644267220000|2022-02-07 20:53:40|26323.3|26308.3|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|3
1644267240000|2022-02-07 20:54:00|26323.3|26308.3|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|1
1644267250000|2022-02-07 20:54:10|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|3
1644267260000|2022-02-07 20:54:20|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|26323.3|26308.3|0
1644267270000|2022-02-07 20:54:30|26318.3|26303.3|26315.8|26300.8|26318.3|26303.3|26315.8|26300.8|2
1644267280000|2022-02-07 20:54:40|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|1
1644267300000|2022-02-07 20:55:00|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26315.8|26300.8|2
1644267310000|2022-02-07 20:55:10|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|12
1644267320000|2022-02-07 20:55:20|26310.8|26295.8|26305.8|26290.8|26310.8|26295.8|26305.8|26290.8|6
1644267340000|2022-02-07 20:55:40|26308.3|26293.3|26305.8|26290.8|26308.3|26293.3|26305.8|26290.8|0
1644267350000|2022-02-07 20:55:50|||||||||1
1644267360000|2022-02-07 20:56:00|26308.3|26293.3|26300.8|26285.8|26308.3|26293.3|26300.8|26285.8|0
1644267380000|2022-02-07 20:56:20|26303.3|26288.3|26300.8|26285.8|26303.3|26288.3|26300.8|26285.8|0
1644267390000|2022-02-07 20:56:30|26303.3|26288.3|26300.8|26285.8|26303.3|26288.3|26300.8|26285.8|1
1644267400000|2022-02-07 20:56:40|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|0
1644267410000|2022-02-07 20:56:50|26305.8|26290.8|26308.3|26293.3|26310.8|26295.8|26305.8|26290.8|1
1644267420000|2022-02-07 20:57:00|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|0
1644267440000|2022-02-07 20:57:20|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|26313.3|26298.3|0
1644267450000|2022-02-07 20:57:30|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|0
1644267470000|2022-02-07 20:57:50|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|0
1644267480000|2022-02-07 20:58:00|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|0
1644267490000|2022-02-07 20:58:10|26315.8|26300.8|26310.8|26295.8|26315.8|26300.8|26310.8|26295.8|1
1644267510000|2022-02-07 20:58:30|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|0
1644267520000|2022-02-07 20:58:40|||||||||4
1644267530000|2022-02-07 20:58:50|||||||||2
1644267540000|2022-02-07 20:59:00|||||||||4
1644267570000|2022-02-07 20:59:30|26318.3|26303.3|26320.8|26305.8|26320.8|26305.8|26318.3|26303.3|0
1644267580000|2022-02-07 20:59:40|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|0
1644267590000|2022-02-07 20:59:50|||||||||3
1644267600000|2022-02-07 21:00:00|26332.6|26292.6|26349.3|26309.3|26349.3|26309.3|26331.1|26291.1|0
1644267610000|2022-02-07 21:00:10|26349.4|26309.4|26359.7|26319.7|26360.3|26320.3|26349.4|26309.4|0
1644267620000|2022-02-07 21:00:20|26359.9|26319.9|26361|26321|26361|26321|26357.1|26317.1|0
1644267630000|2022-02-07 21:00:30|26360.7|26320.7|26361|26321|26362.3|26322.3|26358.4|26318.4|0
1644267640000|2022-02-07 21:00:40|26360.7|26320.7|26354.4|26314.4|26361|26321|26353.1|26313.1|0
1644267650000|2022-02-07 21:00:50|26354.2|26314.2|26347.4|26307.4|26354.4|26314.4|26347.4|26307.4|0
1644267660000|2022-02-07 21:01:00|26347.8|26307.8|26354.4|26314.4|26354.4|26314.4|26347.8|26307.8|0
1644267670000|2022-02-07 21:01:10|26354.7|26314.7|26355.7|26315.7|26357.1|26317.1|26353.1|26313.1|0
1644267680000|2022-02-07 21:01:20|26355.6|26315.6|26350|26310|26355.6|26315.6|26350|26310|0
1644267690000|2022-02-07 21:01:30|26350.2|26310.2|26350|26310|26353.1|26313.1|26350|26310|0
1644267700000|2022-02-07 21:01:40|26350.5|26310.5|26351.8|26311.8|26353.1|26313.1|26350|26310|0
1644267710000|2022-02-07 21:01:50|26352.1|26312.1|26350|26310|26353.1|26313.1|26350|26310|0
1644267720000|2022-02-07 21:02:00|26350.1|26310.1|26351.7|26311.7|26354.8|26314.8|26350.1|26310.1|0
1644267730000|2022-02-07 21:02:10|26351.9|26311.9|26349|26309|26353.5|26313.5|26349|26309|0
1644267740000|2022-02-07 21:02:20|26348.8|26308.8|26351.7|26311.7|26353.5|26313.5|26346.4|26306.4|0
1644267750000|2022-02-07 21:02:30|26351.8|26311.8|26357.4|26317.4|26357.4|26317.4|26351.7|26311.7|0
1644267760000|2022-02-07 21:02:40|26357.3|26317.3|26356.1|26316.1|26357.4|26317.4|26354.8|26314.8|0
1644267770000|2022-02-07 21:02:50|26356.2|26316.2|26356.8|26316.8|26357.4|26317.4|26356.1|26316.1|0
1644267780000|2022-02-07 21:03:00|26356.7|26316.7|26358.7|26318.7|26358.7|26318.7|26356.1|26316.1|0
1644267790000|2022-02-07 21:03:10|26359|26319|26362.7|26322.7|26362.7|26322.7|26359|26319|0
1644267800000|2022-02-07 21:03:20|26362.9|26322.9|26361.4|26321.4|26364|26324|26361.4|26321.4|0
1644267810000|2022-02-07 21:03:30|26361.5|26321.5|26361.4|26321.4|26364.6|26324.6|26361.4|26321.4|0
1644267820000|2022-02-07 21:03:40|26361.9|26321.9|26365.3|26325.3|26365.3|26325.3|26361.9|26321.9|0
1644267830000|2022-02-07 21:03:50|26365|26325|26362.7|26322.7|26365|26325|26362.7|26322.7|0
1644267840000|2022-02-07 21:04:00|26362.8|26322.8|26362.7|26322.7|26364|26324|26362|26322|0
1644267850000|2022-02-07 21:04:10|26362.8|26322.8|26365.9|26325.9|26366.6|26326.6|26362.8|26322.8|0
1644267860000|2022-02-07 21:04:20|26365.8|26325.8|26365.3|26325.3|26366.6|26326.6|26364|26324|0
1644267870000|2022-02-07 21:04:30|26365|26325|26364|26324|26365|26325|26364|26324|0
1644267880000|2022-02-07 21:04:40|26363.7|26323.7|26361.4|26321.4|26363.7|26323.7|26360.1|26320.1|0
1644267890000|2022-02-07 21:04:50|26361.6|26321.6|26364|26324|26365.3|26325.3|26361.4|26321.4|0
1644267900000|2022-02-07 21:05:00|26363.7|26323.7|26361.4|26321.4|26364|26324|26361.4|26321.4|0
1644267910000|2022-02-07 21:05:10|26361.6|26321.6|26365.3|26325.3|26365.3|26325.3|26361.4|26321.4|0
1644267920000|2022-02-07 21:05:20|26365.2|26325.2|26366.6|26326.6|26366.6|26326.6|26364|26324|0
1644267930000|2022-02-07 21:05:30|26366.4|26326.4|26362.7|26322.7|26366.6|26326.6|26361.4|26321.4|0
1644267940000|2022-02-07 21:05:40|26362.9|26322.9|26365.3|26325.3|26365.3|26325.3|26362.9|26322.9|0
1644267950000|2022-02-07 21:05:50|26365|26325|26365.3|26325.3|26365.9|26325.9|26364|26324|0
1644267960000|2022-02-07 21:06:00|26365|26325|26362.7|26322.7|26365|26325|26362.7|26322.7|0
1644267970000|2022-02-07 21:06:10|26362.4|26322.4|26361.4|26321.4|26362.7|26322.7|26360.1|26320.1|0
1644267980000|2022-02-07 21:06:20|26361.6|26321.6|26361.4|26321.4|26362.7|26322.7|26361.4|26321.4|0
1644267990000|2022-02-07 21:06:30|26361.6|26321.6|26364|26324|26364|26324|26361.4|26321.4|0
1644268000000|2022-02-07 21:06:40|26363.7|26323.7|26366.6|26326.6|26366.6|26326.6|26362.7|26322.7|0
1644268010000|2022-02-07 21:06:50|26366.4|26326.4|26366.6|26326.6|26366.6|26326.6|26365.3|26325.3|0
1644268020000|2022-02-07 21:07:00|26366.4|26326.4|26366.6|26326.6|26366.6|26326.6|26365.3|26325.3|0
1644268030000|2022-02-07 21:07:10|26366.8|26326.8|26366.6|26326.6|26367.9|26327.9|26366.6|26326.6|0
1644268040000|2022-02-07 21:07:20|26366.5|26326.5|26366.6|26326.6|26366.6|26326.6|26365.9|26325.9|0
1644268050000|2022-02-07 21:07:30|26366.8|26326.8|26367.9|26327.9|26367.9|26327.9|26366.8|26326.8|0
1644268060000|2022-02-07 21:07:40|26368.2|26328.2|26370.8|26330.8|26372|26332|26368.2|26328.2|0
1644268070000|2022-02-07 21:07:50|26371.4|26331.4|26369.4|26329.4|26371.4|26331.4|26369.4|26329.4|0
1644268080000|2022-02-07 21:08:00|26369.1|26329.1|26365.2|26325.2|26369.1|26329.1|26364.2|26324.2|0
1644268090000|2022-02-07 21:08:10|26364.2|26324.2|26364.2|26324.2|26366.1|26326.1|26364.2|26324.2|0
1644268100000|2022-02-07 21:08:20|26363.9|26323.9|26365.5|26325.5|26365.5|26325.5|26362.8|26322.8|0
1644268110000|2022-02-07 21:08:30|26365.2|26325.2|26364.2|26324.2|26365.5|26325.5|26364.2|26324.2|0
1644268120000|2022-02-07 21:08:40|26364|26324|26362.8|26322.8|26364|26324|26360.9|26320.9|0
1644268130000|2022-02-07 21:08:50|26362.6|26322.6|26361.5|26321.5|26362.6|26322.6|26360.2|26320.2|0
1644268140000|2022-02-07 21:09:00|26361.8|26321.8|26359.6|26319.6|26362.8|26322.8|26359.6|26319.6|0
1644268150000|2022-02-07 21:09:10|26359.4|26319.4|26358.9|26318.9|26360.2|26320.2|26358.9|26318.9|0
1644268160000|2022-02-07 21:09:20|26359.2|26319.2|26361.5|26321.5|26361.5|26321.5|26359.2|26319.2|0
1644268170000|2022-02-07 21:09:30|26362|26322|26362.8|26322.8|26364.8|26324.8|26362|26322|0
1644268180000|2022-02-07 21:09:40|26362.7|26322.7|26361.5|26321.5|26362.7|26322.7|26360.2|26320.2|0
1644268190000|2022-02-07 21:09:50|26361.3|26321.3|26360.2|26320.2|26361.5|26321.5|26360.2|26320.2|0
1644268200000|2022-02-07 21:10:00|26360.6|26320.6|26364.2|26324.2|26365.5|26325.5|26360.6|26320.6|0
1644268210000|2022-02-07 21:10:10|26363.9|26323.9|26362.8|26322.8|26364.2|26324.2|26362.8|26322.8|0
1644268220000|2022-02-07 21:10:20|26363.1|26323.1|26361.5|26321.5|26364.2|26324.2|26361.5|26321.5|0
1644268230000|2022-02-07 21:10:30|26361.8|26321.8|26365.5|26325.5|26365.5|26325.5|26361.8|26321.8|0
1644268240000|2022-02-07 21:10:40|26365.2|26325.2|26365.5|26325.5|26365.5|26325.5|26364.2|26324.2|0
1644268250000|2022-02-07 21:10:50|26365.7|26325.7|26366.8|26326.8|26367.4|26327.4|26365.7|26325.7|0
1644268260000|2022-02-07 21:11:00|26366.9|26326.9|26366.8|26326.8|26369.4|26329.4|26366.8|26326.8|0
1644268270000|2022-02-07 21:11:10|26367|26327|26364.2|26324.2|26368.1|26328.1|26364.2|26324.2|0
1644268280000|2022-02-07 21:11:20|26364.3|26324.3|26366.1|26326.1|26366.8|26326.8|26364.2|26324.2|0
1644268290000|2022-02-07 21:11:30|26366.2|26326.2|26364.2|26324.2|26366.8|26326.8|26364.2|26324.2|0
1644268300000|2022-02-07 21:11:40|26364.3|26324.3|26366.1|26326.1|26366.1|26326.1|26364.2|26324.2|0
1644268310000|2022-02-07 21:11:50|26366.4|26326.4|26365.5|26325.5|26367.4|26327.4|26364.8|26324.8|0
1644268320000|2022-02-07 21:12:00|26365.7|26325.7|26368.1|26328.1|26368.1|26328.1|26365.7|26325.7|0
1644268330000|2022-02-07 21:12:10|26368.3|26328.3|26369.4|26329.4|26369.4|26329.4|26368.3|26328.3|0
1644268340000|2022-02-07 21:12:20|26369.1|26329.1|26368.1|26328.1|26369.1|26329.1|26368.1|26328.1|0
1644268350000|2022-02-07 21:12:30|26367.6|26327.6|26365.5|26325.5|26368.1|26328.1|26364.2|26324.2|0
1644268360000|2022-02-07 21:12:40|26365.3|26325.3|26365.5|26325.5|26365.5|26325.5|26364.2|26324.2|0
1644268370000|2022-02-07 21:12:50|26365.2|26325.2|26365.5|26325.5|26365.5|26325.5|26364.2|26324.2|0
1644268380000|2022-02-07 21:13:00|26365.7|26325.7|26366.8|26326.8|26366.8|26326.8|26365.5|26325.5|0
1644268390000|2022-02-07 21:13:10|26366.9|26326.9|26370.7|26330.7|26370.7|26330.7|26366.9|26326.9|0
1644268400000|2022-02-07 21:13:20|26370.9|26330.9|26372.5|26332.5|26372.7|26332.7|26370.7|26330.7|0
1644268410000|2022-02-07 21:13:30|26372|26332|26377.8|26337.8|26377.8|26337.8|26372|26332|0
1644268420000|2022-02-07 21:13:40|26377.5|26337.5|26373.6|26333.6|26377.8|26337.8|26373.3|26333.3|0
1644268430000|2022-02-07 21:13:50|26375.2|26335.2|26369.9|26329.9|26375.2|26335.2|26369.9|26329.9|0
1644268440000|2022-02-07 21:14:00|26369.4|26329.4|26370.7|26330.7|26372|26332|26368.1|26328.1|0
1644268450000|2022-02-07 21:14:10|26370.9|26330.9|26372|26332|26372|26332|26369.4|26329.4|0
1644268460000|2022-02-07 21:14:20|26371.8|26331.8|26373.3|26333.3|26373.3|26333.3|26370.7|26330.7|0
1644268470000|2022-02-07 21:14:30|26373.6|26333.6|26372|26332|26375.2|26335.2|26372|26332|0
1644268480000|2022-02-07 21:14:40|26372.3|26332.3|26375.8|26335.8|26375.8|26335.8|26372.3|26332.3|0
1644268490000|2022-02-07 21:14:50|26375.7|26335.7|26370.7|26330.7|26375.7|26335.7|26370.7|26330.7|0
1644268500000|2022-02-07 21:15:00|26370.8|26330.8|26372|26332|26372|26332|26370.7|26330.7|0
1644268510000|2022-02-07 21:15:10|26371.9|26331.9|26369.4|26329.4|26372|26332|26369.4|26329.4|0
1644268530000|2022-02-07 21:15:30|26369.3|26329.3|26369.4|26329.4|26369.4|26329.4|26368.1|26328.1|0
1644268540000|2022-02-07 21:15:40|26369.6|26329.6|26369.4|26329.4|26370.7|26330.7|26369.4|26329.4|0
1644268550000|2022-02-07 21:15:50|26369.6|26329.6|26369.4|26329.4|26370.7|26330.7|26369.4|26329.4|0
1644268560000|2022-02-07 21:16:00|26369.5|26329.5|26369.1|26329.1|26370.7|26330.7|26369.1|26329.1|0
1644268570000|2022-02-07 21:16:10|26368.1|26328.1|26370.7|26330.7|26370.7|26330.7|26368.1|26328.1|0
1644268580000|2022-02-07 21:16:20|26370.9|26330.9|26373.3|26333.3|26373.3|26333.3|26370.9|26330.9|0
1644268590000|2022-02-07 21:16:30|26373.2|26333.2|26371.4|26331.4|26373.2|26333.2|26370.7|26330.7|0
1644268600000|2022-02-07 21:16:40|26371.2|26331.2|26375.2|26335.2|26375.8|26335.8|26369.4|26329.4|0
1644268620000|2022-02-07 21:17:00|26375|26335|26373.3|26333.3|26375.2|26335.2|26372|26332|0
1644268630000|2022-02-07 21:17:10|26373.1|26333.1|26372|26332|26373.1|26333.1|26372|26332|0
1644268640000|2022-02-07 21:17:20|26371.8|26331.8|26369.4|26329.4|26371.8|26331.8|26369.4|26329.4|0
1644268650000|2022-02-07 21:17:30|26369.5|26329.5|26370.7|26330.7|26370.7|26330.7|26369.5|26329.5|0
1644268660000|2022-02-07 21:17:40|26370.5|26330.5|26370|26330|26370.7|26330.7|26369.4|26329.4|0
1644268670000|2022-02-07 21:17:50|26369.9|26329.9|26369.4|26329.4|26369.9|26329.9|26369.4|26329.4|0
1644268690000|2022-02-07 21:18:10|26369.1|26329.1|26368.1|26328.1|26369.4|26329.4|26368.1|26328.1|0
1644268700000|2022-02-07 21:18:20|26367.8|26327.8|26366.8|26326.8|26367.8|26327.8|26366.8|26326.8|0
1644268710000|2022-02-07 21:18:30|26367|26327|26366.8|26326.8|26368.1|26328.1|26366.8|26326.8|0
1644268720000|2022-02-07 21:18:40|26366.6|26326.6|26365.5|26325.5|26366.6|26326.6|26365.5|26325.5|0
1644268730000|2022-02-07 21:18:50|26365.3|26325.3|26364.2|26324.2|26365.3|26325.3|26364.2|26324.2|0
1644268750000|2022-02-07 21:19:10|26364.4|26324.4|26366.8|26326.8|26366.8|26326.8|26364.4|26324.4|0
1644268760000|2022-02-07 21:19:20|26366.6|26326.6|26364.2|26324.2|26366.8|26326.8|26364.2|26324.2|0
1644268770000|2022-02-07 21:19:30|26364.4|26324.4|26364.2|26324.2|26365.5|26325.5|26364.2|26324.2|0
1644268780000|2022-02-07 21:19:40|26364.3|26324.3|26366.8|26326.8|26368.1|26328.1|26364.3|26324.3|0
1644268790000|2022-02-07 21:19:50|26366.9|26326.9|26368.1|26328.1|26368.1|26328.1|26366.8|26326.8|0
1644268800000|2022-02-07 21:20:00|26368.3|26328.3|26368.1|26328.1|26369.4|26329.4|26368.1|26328.1|0
1644268810000|2022-02-07 21:20:10|26368.3|26328.3|26370.7|26330.7|26370.7|26330.7|26368.3|26328.3|0
1644268820000|2022-02-07 21:20:20|26370.5|26330.5|26369.4|26329.4|26370.5|26330.5|26369.4|26329.4|0
1644268840000|2022-02-07 21:20:40|26369.1|26329.1|26369.4|26329.4|26369.4|26329.4|26368.1|26328.1|0
1644268850000|2022-02-07 21:20:50|26369.6|26329.6|26369.6|26329.6|26369.6|26329.6|26369.6|26329.6|0
1644268860000|2022-02-07 21:21:00|26370.7|26330.7|26370.7|26330.7|26370.7|26330.7|26369.4|26329.4|0
1644268900000|2022-02-07 21:21:40|26370.5|26330.5|26366.8|26326.8|26370.5|26330.5|26366.8|26326.8|0
1644268910000|2022-02-07 21:21:50|26366.9|26326.9|26368.1|26328.1|26368.1|26328.1|26366.8|26326.8|0
1644268920000|2022-02-07 21:22:00|26368.3|26328.3|26369.4|26329.4|26369.4|26329.4|26368.3|26328.3|0
1644268930000|2022-02-07 21:22:10|26369.3|26329.3|26366.8|26326.8|26369.3|26329.3|26366.8|26326.8|0
1644268940000|2022-02-07 21:22:20|26367|26327|26368.1|26328.1|26368.1|26328.1|26367|26327|0
1644268950000|2022-02-07 21:22:30|26368.3|26328.3|26369.4|26329.4|26369.4|26329.4|26368.3|26328.3|0
1644268960000|2022-02-07 21:22:40|26369.3|26329.3|26367.4|26327.4|26369.4|26329.4|26367.4|26327.4|0
1644268970000|2022-02-07 21:22:50|26367.5|26327.5|26368.1|26328.1|26368.1|26328.1|26367.5|26327.5|0
1644268980000|2022-02-07 21:23:00|26368.3|26328.3|26369.4|26329.4|26369.4|26329.4|26368.3|26328.3|0
1644268990000|2022-02-07 21:23:10|26369.3|26329.3|26369.4|26329.4|26369.4|26329.4|26368.1|26328.1|0
1644269000000|2022-02-07 21:23:20|26369.5|26329.5|26369.4|26329.4|26370.7|26330.7|26369.4|26329.4|0
1644269010000|2022-02-07 21:23:30|26369.1|26329.1|26369.4|26329.4|26370.7|26330.7|26368.1|26328.1|0
1644269020000|2022-02-07 21:23:40|26369.1|26329.1|26368.1|26328.1|26369.1|26329.1|26368.1|26328.1|0
1644269030000|2022-02-07 21:23:50|26368.2|26328.2|26368.1|26328.1|26369.4|26329.4|26368.1|26328.1|0
1644269040000|2022-02-07 21:24:00|26368.3|26328.3|26369.4|26329.4|26369.4|26329.4|26368.3|26328.3|0
1644269050000|2022-02-07 21:24:10|26369.3|26329.3|26366.8|26326.8|26369.3|26329.3|26366.8|26326.8|0
1644269060000|2022-02-07 21:24:20|26367|26327|26369.4|26329.4|26369.4|26329.4|26367|26327|0
1644269070000|2022-02-07 21:24:30|26369.3|26329.3|26368.7|26328.7|26369.4|26329.4|26368.1|26328.1|0
1644269080000|2022-02-07 21:24:40|26368.9|26328.9|26368.7|26328.7|26369.4|26329.4|26368.7|26328.7|0
1644269090000|2022-02-07 21:24:50|26368.9|26328.9|26369.4|26329.4|26369.4|26329.4|26368.9|26328.9|0
1644269100000|2022-02-07 21:25:00|26369.6|26329.6|26369.4|26329.4|26370.7|26330.7|26369.4|26329.4|0
1644269120000|2022-02-07 21:25:20|26369.6|26329.6|26372|26332|26372|26332|26369.6|26329.6|0
1644269130000|2022-02-07 21:25:30|26372.3|26332.3|26375.9|26335.9|26376.5|26336.5|26372.3|26332.3|0
1644269140000|2022-02-07 21:25:40|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|26375.8|26335.8|0
1644269150000|2022-02-07 21:25:50|26376.6|26336.6|26375.2|26335.2|26377.8|26337.8|26375.2|26335.2|0
1644269160000|2022-02-07 21:26:00|26374.9|26334.9|26372|26332|26374.9|26334.9|26372|26332|0
1644269170000|2022-02-07 21:26:10|26372.1|26332.1|26373.3|26333.3|26373.3|26333.3|26372|26332|0
1644269180000|2022-02-07 21:26:20|26373.2|26333.2|26372|26332|26373.2|26333.2|26372|26332|0
1644269190000|2022-02-07 21:26:30|26372.1|26332.1|26374.9|26334.9|26375.2|26335.2|26372.1|26332.1|0
1644269200000|2022-02-07 21:26:40|26373.3|26333.3|26372|26332|26375.2|26335.2|26372|26332|0
1644269220000|2022-02-07 21:27:00|26372.3|26332.3|26373.3|26333.3|26373.3|26333.3|26372.3|26332.3|0
1644269230000|2022-02-07 21:27:10|26373.6|26333.6|26376.5|26336.5|26376.5|26336.5|26373.6|26333.6|0
1644269240000|2022-02-07 21:27:20|26376.7|26336.7|26376.5|26336.5|26377.8|26337.8|26376.5|26336.5|0
1644269250000|2022-02-07 21:27:30|26376.7|26336.7|26377.8|26337.8|26377.8|26337.8|26376.7|26336.7|0
1644269260000|2022-02-07 21:27:40|26378|26338|26375.2|26335.2|26379.1|26339.1|26375.2|26335.2|0
1644269270000|2022-02-07 21:27:50|26375|26335|26374|26334|26375|26335|26373.3|26333.3|0
1644269280000|2022-02-07 21:28:00|26373.8|26333.8|26373.3|26333.3|26373.8|26333.8|26373.3|26333.3|0
1644269290000|2022-02-07 21:28:10|26373.1|26333.1|26372.7|26332.7|26373.1|26333.1|26372|26332|0
1644269300000|2022-02-07 21:28:20|26372.8|26332.8|26373.3|26333.3|26374|26334|26372.8|26332.8|0
1644269310000|2022-02-07 21:28:30|26373.2|26333.2|26372.7|26332.7|26373.2|26333.2|26372|26332|0
1644269320000|2022-02-07 21:28:40|26372.8|26332.8|26373.3|26333.3|26373.3|26333.3|26372.7|26332.7|0
1644269340000|2022-02-07 21:29:00|26373.6|26333.6|26373.3|26333.3|26375.2|26335.2|26373.3|26333.3|0
1644269350000|2022-02-07 21:29:10|26373.6|26333.6|26375.2|26335.2|26375.2|26335.2|26373.6|26333.6|0
1644269380000|2022-02-07 21:29:40|26375.3|26335.3|26377.8|26337.8|26377.8|26337.8|26375.3|26335.3|0
1644269390000|2022-02-07 21:29:50|26377.9|26337.9|26377.8|26337.8|26379.1|26339.1|26377.1|26337.1|0
1644269400000|2022-02-07 21:30:00|26377.5|26337.5|26373.3|26333.3|26377.5|26337.5|26373.3|26333.3|0
1644269410000|2022-02-07 21:30:10|26373.6|26333.6|26375.2|26335.2|26375.2|26335.2|26373.6|26333.6|0
1644269430000|2022-02-07 21:30:30|26374.7|26334.7|26372|26332|26374.7|26334.7|26372|26332|0
1644269440000|2022-02-07 21:30:40|26372.1|26332.1|26374.1|26334.1|26375.2|26335.2|26372|26332|0
1644269450000|2022-02-07 21:30:50|26375.2|26335.2|26372|26332|26375.2|26335.2|26372|26332|0
1644269460000|2022-02-07 21:31:00|26372.3|26332.3|26373.3|26333.3|26373.3|26333.3|26372.3|26332.3|0
1644269470000|2022-02-07 21:31:10|26373.6|26333.6|26373.3|26333.3|26375.2|26335.2|26373.3|26333.3|0
1644269480000|2022-02-07 21:31:20|26373.6|26333.6|26376.5|26336.5|26376.5|26336.5|26373.3|26333.3|0
1644269490000|2022-02-07 21:31:30|26376.2|26336.2|26375.2|26335.2|26376.2|26336.2|26375.2|26335.2|0
1644269530000|2022-02-07 21:32:10|26374.9|26334.9|26373.3|26333.3|26375.2|26335.2|26373.3|26333.3|0
1644269540000|2022-02-07 21:32:20|26373.4|26333.4|26375.2|26335.2|26375.2|26335.2|26373.4|26333.4|0
1644269550000|2022-02-07 21:32:30|26375.4|26335.4|26376.5|26336.5|26376.5|26336.5|26375.4|26335.4|0
1644269560000|2022-02-07 21:32:40|26376.2|26336.2|26376.5|26336.5|26376.5|26336.5|26375.2|26335.2|0
1644269570000|2022-02-07 21:32:50|26376.2|26336.2|26375.2|26335.2|26376.2|26336.2|26375.2|26335.2|0
1644269580000|2022-02-07 21:33:00|26374.9|26334.9|26373.3|26333.3|26374.9|26334.9|26372|26332|0
1644269590000|2022-02-07 21:33:10|26373.2|26333.2|26372|26332|26373.2|26333.2|26372|26332|0
1644269610000|2022-02-07 21:33:30|26372.3|26332.3|26373.3|26333.3|26373.3|26333.3|26372.3|26332.3|0
1644269620000|2022-02-07 21:33:40|26373.6|26333.6|26375.2|26335.2|26375.2|26335.2|26373.6|26333.6|0
1644269650000|2022-02-07 21:34:10|26375.4|26335.4|26376.5|26336.5|26376.5|26336.5|26375.4|26335.4|0
1644269680000|2022-02-07 21:34:40|26376.7|26336.7|26377.8|26337.8|26377.8|26337.8|26376.7|26336.7|0
1644269690000|2022-02-07 21:34:50|26377.5|26337.5|26377.8|26337.8|26377.8|26337.8|26376.5|26336.5|0
1644269710000|2022-02-07 21:35:10|26377.5|26337.5|26376.5|26336.5|26377.5|26337.5|26376.5|26336.5|0
1644269730000|2022-02-07 21:35:30|26376.6|26336.6|26376.5|26336.5|26377.8|26337.8|26376.5|26336.5|0
1644269760000|2022-02-07 21:36:00|26376.6|26336.6|26376.5|26336.5|26377.8|26337.8|26376.5|26336.5|0
1644269770000|2022-02-07 21:36:10|26376.6|26336.6|26377.8|26337.8|26377.8|26337.8|26376.6|26336.6|0
1644269790000|2022-02-07 21:36:30|26377.9|26337.9|26377.8|26337.8|26379.1|26339.1|26377.8|26337.8|0
1644269800000|2022-02-07 21:36:40|26377.9|26337.9|26377.8|26337.8|26379.1|26339.1|26377.8|26337.8|0
1644269810000|2022-02-07 21:36:50|26378|26338|26379.1|26339.1|26379.1|26339.1|26378|26338|0
1644269840000|2022-02-07 21:37:20|26379|26339|26379.1|26339.1|26380.4|26340.4|26377.8|26337.8|0
1644269860000|2022-02-07 21:37:40|26379.3|26339.3|26379.1|26339.1|26380.4|26340.4|26379.1|26339.1|0
1644269870000|2022-02-07 21:37:50|26379.3|26339.3|26380.4|26340.4|26380.4|26340.4|26379.3|26339.3|0
1644269890000|2022-02-07 21:38:10|26380.6|26340.6|26379.1|26339.1|26381.7|26341.7|26379.1|26339.1|0
1644269930000|2022-02-07 21:38:50|26379.3|26339.3|26379.1|26339.1|26380.4|26340.4|26379.1|26339.1|0
1644269940000|2022-02-07 21:39:00|26378.8|26338.8|26377.8|26337.8|26378.8|26338.8|26377.8|26337.8|0
1644269950000|2022-02-07 21:39:10|26377.5|26337.5|26376.5|26336.5|26377.5|26337.5|26376.5|26336.5|0
1644270000000|2022-02-07 21:40:00|26376.7|26336.7|26376.5|26336.5|26377.8|26337.8|26376.5|26336.5|0
1644270010000|2022-02-07 21:40:10|26376.2|26336.2|26375.2|26335.2|26376.5|26336.5|26375.2|26335.2|0
1644270030000|2022-02-07 21:40:30|26375.3|26335.3|26375.4|26335.4|26375.8|26335.8|26375.2|26335.2|0
1644270040000|2022-02-07 21:40:40|26376.5|26336.5|26375.2|26335.2|26376.5|26336.5|26375.2|26335.2|0
1644270050000|2022-02-07 21:40:50|26375.3|26335.3|26376.5|26336.5|26376.5|26336.5|26375.3|26335.3|0
1644270060000|2022-02-07 21:41:00|26376.3|26336.3|26376.5|26336.5|26376.5|26336.5|26375.8|26335.8|0
1644270070000|2022-02-07 21:41:10|26376.2|26336.2|26375.2|26335.2|26376.2|26336.2|26375.2|26335.2|0
1644270090000|2022-02-07 21:41:30|26374.9|26334.9|26373.3|26333.3|26375.2|26335.2|26373.3|26333.3|0
1644270100000|2022-02-07 21:41:40|26373.4|26333.4|26374|26334|26375.2|26335.2|26373.3|26333.3|0
1644270110000|2022-02-07 21:41:50|26374.1|26334.1|26375.2|26335.2|26375.2|26335.2|26373.3|26333.3|0
1644270120000|2022-02-07 21:42:00|26374.9|26334.9|26373.3|26333.3|26374.9|26334.9|26373.3|26333.3|0
1644270130000|2022-02-07 21:42:10|26373.1|26333.1|26372|26332|26373.1|26333.1|26372|26332|0
1644270140000|2022-02-07 21:42:20|26371.8|26331.8|26370.7|26330.7|26371.8|26331.8|26370.7|26330.7|0
1644270160000|2022-02-07 21:42:40|26370.9|26330.9|26372|26332|26373.3|26333.3|26370.9|26330.9|0
1644270170000|2022-02-07 21:42:50|26372.1|26332.1|26372.7|26332.7|26372.7|26332.7|26372.1|26332.1|0
1644270180000|2022-02-07 21:43:00|26372.5|26332.5|26372|26332|26372.5|26332.5|26372|26332|0
1644270200000|2022-02-07 21:43:20|26372.3|26332.3|26373.3|26333.3|26373.3|26333.3|26372.3|26332.3|0
1644270230000|2022-02-07 21:43:50|26372.8|26332.8|26370.7|26330.7|26372.8|26332.8|26370.7|26330.7|0
1644270250000|2022-02-07 21:44:10|26371.2|26331.2|26373.3|26333.3|26373.3|26333.3|26371.2|26331.2|0
1644270270000|2022-02-07 21:44:30|26373.4|26333.4|26374|26334|26374|26334|26373.4|26333.4|0
1644270280000|2022-02-07 21:44:40|26374.1|26334.1|26372|26332|26375.2|26335.2|26372|26332|0
1644270320000|2022-02-07 21:45:20|26371.8|26331.8|26370.7|26330.7|26371.8|26331.8|26370.7|26330.7|0
1644270340000|2022-02-07 21:45:40|26370.5|26330.5|26370.5|26330.5|26370.5|26330.5|26370.5|26330.5|0
1644270350000|2022-02-07 21:45:50|26369.4|26329.4|26370.7|26330.7|26370.7|26330.7|26369.4|26329.4|0
1644270360000|2022-02-07 21:46:00|26370.9|26330.9|26372|26332|26372|26332|26370.9|26330.9|0
1644270380000|2022-02-07 21:46:20|26371.8|26331.8|26369.4|26329.4|26371.8|26331.8|26369.4|26329.4|0
1644270430000|2022-02-07 21:47:10|26369.1|26329.1|26368.1|26328.1|26369.1|26329.1|26368.1|26328.1|0
1644270440000|2022-02-07 21:47:20|26367.8|26327.8|26366.8|26326.8|26367.8|26327.8|26366.8|26326.8|0
1644270450000|2022-02-07 21:47:30|26366.9|26326.9|26366.8|26326.8|26368.1|26328.1|26366.8|26326.8|0
1644270460000|2022-02-07 21:47:40|26367|26327|26368.1|26328.1|26368.1|26328.1|26367|26327|0
1644270470000|2022-02-07 21:47:50|26367.8|26327.8|26366.8|26326.8|26367.8|26327.8|26366.8|26326.8|0
1644270490000|2022-02-07 21:48:10|26365.9|26325.9|26365.9|26325.9|26365.9|26325.9|26365.9|26325.9|0
1644270510000|2022-02-07 21:48:30|26366|26326|26367.2|26327.2|26367.2|26327.2|26366|26326|0
1644270520000|2022-02-07 21:48:40|26367.5|26327.5|26368.5|26328.5|26368.5|26328.5|26367.5|26327.5|0
1644270540000|2022-02-07 21:49:00|26368.8|26328.8|26369.8|26329.8|26371.2|26331.2|26368.8|26328.8|0
1644270560000|2022-02-07 21:49:20|26370.1|26330.1|26369.8|26329.8|26371.2|26331.2|26369.8|26329.8|0
1644270590000|2022-02-07 21:49:50|26370.1|26330.1|26371.2|26331.2|26371.2|26331.2|26370.1|26330.1|0
1644270600000|2022-02-07 21:50:00|26371.3|26331.3|26372.5|26332.5|26372.5|26332.5|26371.3|26331.3|0
1644270640000|2022-02-07 21:50:40|26372.2|26332.2|26369.8|26329.8|26372.2|26332.2|26369.8|26329.8|0
1644270650000|2022-02-07 21:50:50|26370.1|26330.1|26371.2|26331.2|26371.2|26331.2|26370.1|26330.1|0
1644270680000|2022-02-07 21:51:20|26371.4|26331.4|26372.5|26332.5|26372.5|26332.5|26371.4|26331.4|0
1644270710000|2022-02-07 21:51:50|26372.6|26332.6|26374.3|26334.3|26374.3|26334.3|26372.6|26332.6|0
1644270760000|2022-02-07 21:52:40|26374.6|26334.6|26375.6|26335.6|26375.6|26335.6|26374.6|26334.6|0
1644270780000|2022-02-07 21:53:00|26375.7|26335.7|26376.3|26336.3|26376.3|26336.3|26375.6|26335.6|0
1644270790000|2022-02-07 21:53:10|26376.4|26336.4|26378.2|26338.2|26378.2|26338.2|26376.4|26336.4|0
1644270800000|2022-02-07 21:53:20|26378|26338|26376.9|26336.9|26378.2|26338.2|26376.9|26336.9|0
1644270820000|2022-02-07 21:53:40|26376.7|26336.7|26375.6|26335.6|26376.7|26336.7|26375.6|26335.6|0
1644270830000|2022-02-07 21:53:50|26375.7|26335.7|26376.9|26336.9|26376.9|26336.9|26375.7|26335.7|0
1644270840000|2022-02-07 21:54:00|26377.2|26337.2|26378.2|26338.2|26378.2|26338.2|26376.9|26336.9|0
1644270850000|2022-02-07 21:54:10|26378|26338|26376.9|26336.9|26378|26338|26376.9|26336.9|0
1644270870000|2022-02-07 21:54:30|26377.2|26337.2|26378.2|26338.2|26378.2|26338.2|26376.9|26336.9|0
1644270890000|2022-02-07 21:54:50|26378.4|26338.4|26380.9|26340.9|26380.9|26340.9|26378.4|26338.4|0
1644270900000|2022-02-07 21:55:00|26380.6|26340.6|26378.2|26338.2|26380.6|26340.6|26378.2|26338.2|0
1644270910000|2022-02-07 21:55:10|26378.5|26338.5|26378.2|26338.2|26379.5|26339.5|26377.6|26337.6|0
1644270940000|2022-02-07 21:55:40|26378.5|26338.5|26378.2|26338.2|26379.5|26339.5|26378.2|26338.2|0
1644270960000|2022-02-07 21:56:00|26378.5|26338.5|26378.9|26338.9|26379.5|26339.5|26378.5|26338.5|0
1644270970000|2022-02-07 21:56:10|26379|26339|26378.2|26338.2|26379.5|26339.5|26378.2|26338.2|0
1644270980000|2022-02-07 21:56:20|26378.4|26338.4|26378.9|26338.9|26378.9|26338.9|26378.4|26338.4|0
1644270990000|2022-02-07 21:56:30|26379|26339|26378.9|26338.9|26379.5|26339.5|26378.9|26338.9|0
1644271000000|2022-02-07 21:56:40|26378.8|26338.8|26378.2|26338.2|26378.8|26338.8|26378.2|26338.2|0
1644271010000|2022-02-07 21:56:50|26378.5|26338.5|26379.5|26339.5|26379.5|26339.5|26378.5|26338.5|0
1644271030000|2022-02-07 21:57:10|26379.1|26339.1|26376.9|26336.9|26379.1|26339.1|26376.9|26336.9|0
1644271070000|2022-02-07 21:57:50|26376.8|26336.8|26376.3|26336.3|26376.8|26336.8|26376.3|26336.3|0
1644271080000|2022-02-07 21:58:00|26376.4|26336.4|26376.9|26336.9|26376.9|26336.9|26376.4|26336.4|0
1644271090000|2022-02-07 21:58:10|26377.2|26337.2|26376.9|26336.9|26378.2|26338.2|26376.9|26336.9|0
1644271100000|2022-02-07 21:58:20|26376.7|26336.7|26375.6|26335.6|26376.7|26336.7|26375.6|26335.6|0
1644271120000|2022-02-07 21:58:40|26375.7|26335.7|26375.6|26335.6|26376.3|26336.3|26375.6|26335.6|0
1644271140000|2022-02-07 21:59:00|26375.4|26335.4|26374.3|26334.3|26375.4|26335.4|26374.3|26334.3|0
1644271150000|2022-02-07 21:59:10|26374.4|26334.4|26374.3|26334.3|26375|26335|26372.5|26332.5|0
1644271160000|2022-02-07 21:59:20|26374.6|26334.6|26375.6|26335.6|26375.6|26335.6|26374.6|26334.6|0
1644271190000|2022-02-07 21:59:50|26375.5|26335.5|26374.2|26334.2|26376.3|26336.3|26374.2|26334.2|0
1644271200000|2022-02-07 22:00:00|26373.1|26333.1|26374.2|26334.2|26374.2|26334.2|26373.1|26333.1|0
1644271310000|2022-02-07 22:01:50|26374.7|26334.7|26374.7|26334.7|26374.7|26334.7|26374.7|26334.7|0
1644271390000|2022-02-07 22:03:10|26376.3|26336.3|26377.4|26337.4|26377.4|26337.4|26376.3|26336.3|0
1644271400000|2022-02-07 22:03:20|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|0
1644271410000|2022-02-07 22:03:30|26374.7|26334.7|26374.7|26334.7|26374.7|26334.7|26374.7|26334.7|0
1644271420000|2022-02-07 22:03:40|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|0
1644271440000|2022-02-07 22:04:00|26375.8|26335.8|26375.8|26335.8|26375.8|26335.8|26375.8|26335.8|0
1644271500000|2022-02-07 22:05:00|26377.4|26337.4|26377.4|26337.4|26377.4|26337.4|26377.4|26337.4|0
1644271510000|2022-02-07 22:05:10|26375.8|26335.8|26375.8|26335.8|26375.8|26335.8|26375.8|26335.8|0
1644271640000|2022-02-07 22:07:20|26375.3|26335.3|26375.8|26335.8|26375.8|26335.8|26374.7|26334.7|0
1644271650000|2022-02-07 22:07:30|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|0
1644271670000|2022-02-07 22:07:50|26374.7|26334.7|26375.8|26335.8|26375.8|26335.8|26374.7|26334.7|0
1644271810000|2022-02-07 22:10:10|26375.3|26335.3|26375.8|26335.8|26375.8|26335.8|26375.3|26335.3|0
1644271830000|2022-02-07 22:10:30|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|26375.3|26335.3|0
1644271860000|2022-02-07 22:11:00|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|0
1644271900000|2022-02-07 22:11:40|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644271930000|2022-02-07 22:12:10|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|0
1644271940000|2022-02-07 22:12:20|26374.9|26334.9|26375.5|26335.5|26375.5|26335.5|26374.9|26334.9|0
1644272130000|2022-02-07 22:15:30|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|0
1644272190000|2022-02-07 22:16:30|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|0
1644272200000|2022-02-07 22:16:40|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|0
1644272240000|2022-02-07 22:17:20|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|0
1644272310000|2022-02-07 22:18:30|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|0
1644272330000|2022-02-07 22:18:50|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|0
1644272370000|2022-02-07 22:19:30|26372.8|26332.8|26372.8|26332.8|26372.8|26332.8|26372.8|26332.8|0
1644272450000|2022-02-07 22:20:50|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|26374.4|26334.4|0
1644272490000|2022-02-07 22:21:30|26374.9|26334.9|26376.5|26336.5|26376.5|26336.5|26374.9|26334.9|0
1644272500000|2022-02-07 22:21:40|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644272520000|2022-02-07 22:22:00|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|0
1644272550000|2022-02-07 22:22:30|26377.1|26337.1|26377.1|26337.1|26377.1|26337.1|26377.1|26337.1|0
1644272560000|2022-02-07 22:22:40|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|0
1644272660000|2022-02-07 22:24:20|26374.9|26334.9|26376.5|26336.5|26376.5|26336.5|26374.9|26334.9|0
1644272670000|2022-02-07 22:24:30|26376|26336|26376|26336|26376|26336|26376|26336|0
1644272690000|2022-02-07 22:24:50|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|0
1644272710000|2022-02-07 22:25:10|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644272740000|2022-02-07 22:25:40|26376|26336|26376|26336|26376|26336|26376|26336|0
1644272750000|2022-02-07 22:25:50|26374.9|26334.9|26375.5|26335.5|26376|26336|26374.9|26334.9|0
1644272810000|2022-02-07 22:26:50|26376|26336|26376|26336|26376|26336|26376|26336|0
1644272820000|2022-02-07 22:27:00|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644272830000|2022-02-07 22:27:10|26376|26336|26376|26336|26376|26336|26376|26336|0
1644272860000|2022-02-07 22:27:40|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|0
1644272870000|2022-02-07 22:27:50|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644272880000|2022-02-07 22:28:00|26374.4|26334.4|26374.9|26334.9|26374.9|26334.9|26374.4|26334.4|0
1644272940000|2022-02-07 22:29:00|26374.4|26334.4|26374.9|26334.9|26374.9|26334.9|26374.4|26334.4|0
1644272990000|2022-02-07 22:29:50|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|0
1644273000000|2022-02-07 22:30:00|26373.3|26333.3|26373.3|26333.3|26373.3|26333.3|26373.3|26333.3|0
1644273040000|2022-02-07 22:30:40|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|0
1644273050000|2022-02-07 22:30:50|26374.9|26334.9|26374.4|26334.4|26374.9|26334.9|26374.4|26334.4|0
1644273070000|2022-02-07 22:31:10|26373.9|26333.9|26374.9|26334.9|26374.9|26334.9|26373.9|26333.9|0
1644273200000|2022-02-07 22:33:20|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|0
1644273210000|2022-02-07 22:33:30|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644273240000|2022-02-07 22:34:00|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|0
1644273250000|2022-02-07 22:34:10|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644273270000|2022-02-07 22:34:30|26376|26336|26376|26336|26376|26336|26376|26336|0
1644273300000|2022-02-07 22:35:00|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644273340000|2022-02-07 22:35:40|26376|26336|26376|26336|26376|26336|26376|26336|0
1644273360000|2022-02-07 22:36:00|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|0
1644273380000|2022-02-07 22:36:20|26376|26336|26376.5|26336.5|26376.5|26336.5|26376|26336|0
1644273390000|2022-02-07 22:36:30|26375.5|26335.5|26374.9|26334.9|26375.5|26335.5|26374.9|26334.9|0
1644273410000|2022-02-07 22:36:50|26376|26336|26376.5|26336.5|26376.5|26336.5|26376|26336|0
1644273530000|2022-02-07 22:38:50|26376|26336|26376.5|26336.5|26376.5|26336.5|26376|26336|0
1644273660000|2022-02-07 22:41:00|26376|26336|26376|26336|26376|26336|26376|26336|0
1644273690000|2022-02-07 22:41:30|26376.5|26336.5|26376|26336|26376.5|26336.5|26376|26336|0
1644273730000|2022-02-07 22:42:10|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|26376.5|26336.5|0
1644273870000|2022-02-07 22:44:30|26377.6|26337.6|26377.6|26337.6|26377.6|26337.6|26377.6|26337.6|0
1644273910000|2022-02-07 22:45:10|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|0
1644273980000|2022-02-07 22:46:20|26377.6|26337.6|26377.6|26337.6|26377.6|26337.6|26377.6|26337.6|0
1644273990000|2022-02-07 22:46:30|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|0
1644274060000|2022-02-07 22:47:40|26378.7|26338.7|26379.2|26339.2|26379.2|26339.2|26378.7|26338.7|0
1644274080000|2022-02-07 22:48:00|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|0
1644274090000|2022-02-07 22:48:10|26379.7|26339.7|26379.7|26339.7|26379.7|26339.7|26379.7|26339.7|0
1644274100000|2022-02-07 22:48:20|26379.2|26339.2|26379.2|26339.2|26379.2|26339.2|26379.2|26339.2|0
1644274110000|2022-02-07 22:48:30|26378.7|26338.7|26378.1|26338.1|26378.7|26338.7|26378.1|26338.1|0
1644274120000|2022-02-07 22:48:40|26378.7|26338.7|26379.2|26339.2|26379.2|26339.2|26378.7|26338.7|0
1644274150000|2022-02-07 22:49:10|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|0
1644274220000|2022-02-07 22:50:20|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|0
1644274250000|2022-02-07 22:50:50|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|0
1644274330000|2022-02-07 22:52:10|26378.1|26338.1|26378.7|26338.7|26378.7|26338.7|26378.1|26338.1|0
1644274450000|2022-02-07 22:54:10|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|0
1644274610000|2022-02-07 22:56:50|26377.6|26337.6|26377.6|26337.6|26377.6|26337.6|26377.6|26337.6|0
1644274630000|2022-02-07 22:57:10|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|26378.1|26338.1|0
1644274720000|2022-02-07 22:58:40|26377.6|26337.6|26378.1|26338.1|26378.1|26338.1|26377.6|26337.6|0
1644274800000|2022-02-07 23:00:00|26378.4|26338.4|26378.1|26338.1|26380.7|26340.7|26375.1|26335.1|0
1644274810000|2022-02-07 23:00:10|26377.9|26337.9|26378.7|26338.7|26380|26340|26375.4|26335.4|0
1644274820000|2022-02-07 23:00:20|26378.8|26338.8|26379.4|26339.4|26379.4|26339.4|26378.8|26338.8|0
1644274830000|2022-02-07 23:00:30|26379.2|26339.2|26378.7|26338.7|26379.2|26339.2|26377.4|26337.4|0
1644274840000|2022-02-07 23:00:40|26378.5|26338.5|26377.4|26337.4|26378.5|26338.5|26377.4|26337.4|0
1644274850000|2022-02-07 23:00:50|26377.2|26337.2|26373.5|26333.5|26377.2|26337.2|26372.3|26332.3|0
1644274860000|2022-02-07 23:01:00|26373.7|26333.7|26372.2|26332.2|26376.1|26336.1|26372.2|26332.2|0
1644274870000|2022-02-07 23:01:10|26371.6|26331.6|26368.4|26328.4|26371.6|26331.6|26366.4|26326.4|0
1644274880000|2022-02-07 23:01:20|26368.2|26328.2|26367.7|26327.7|26368.2|26328.2|26365.1|26325.1|0
1644274890000|2022-02-07 23:01:30|26367.9|26327.9|26371|26331|26371|26331|26367.9|26327.9|0
1644274900000|2022-02-07 23:01:40|26371.3|26331.3|26371.6|26331.6|26373.5|26333.5|26371.3|26331.3|0
1644274920000|2022-02-07 23:02:00|26371.9|26331.9|26373.5|26333.5|26373.5|26333.5|26370.3|26330.3|0
1644274930000|2022-02-07 23:02:10|26373.2|26333.2|26370.3|26330.3|26373.2|26333.2|26370.3|26330.3|0
1644274940000|2022-02-07 23:02:20|26369.8|26329.8|26367.7|26327.7|26369.8|26329.8|26367.7|26327.7|0
1644274950000|2022-02-07 23:02:30|26367.8|26327.8|26369|26329|26369|26329|26367.7|26327.7|0
1644274960000|2022-02-07 23:02:40|26368.8|26328.8|26366.4|26326.4|26368.8|26328.8|26366.4|26326.4|0
1644274970000|2022-02-07 23:02:50|26366.5|26326.5|26367|26327|26367.7|26327.7|26365.1|26325.1|0
1644274980000|2022-02-07 23:03:00|26366.9|26326.9|26366.4|26326.4|26367|26327|26366.4|26326.4|0
1644274990000|2022-02-07 23:03:10|26366.8|26326.8|26367.7|26327.7|26369|26329|26366.4|26326.4|0
1644275000000|2022-02-07 23:03:20|26367.5|26327.5|26369|26329|26369|26329|26366.4|26326.4|0
1644275010000|2022-02-07 23:03:30|26368.9|26328.9|26367.7|26327.7|26368.9|26328.9|26366.4|26326.4|0
1644275020000|2022-02-07 23:03:40|26367.9|26327.9|26369.4|26329.4|26370.3|26330.3|26367.9|26327.9|0
1644275030000|2022-02-07 23:03:50|26371|26331|26369|26329|26371|26331|26369|26329|0
1644275040000|2022-02-07 23:04:00|26368.9|26328.9|26369|26329|26369|26329|26366.4|26326.4|0
1644275060000|2022-02-07 23:04:20|26369.6|26329.6|26371|26331|26373.5|26333.5|26369.6|26329.6|0
1644275070000|2022-02-07 23:04:30|26371.1|26331.1|26371|26331|26371.6|26331.6|26371|26331|0
1644275080000|2022-02-07 23:04:40|26371.1|26331.1|26373.5|26333.5|26373.5|26333.5|26371.1|26331.1|0
1644275090000|2022-02-07 23:04:50|26373.3|26333.3|26371.6|26331.6|26373.3|26333.3|26371.6|26331.6|0
1644275100000|2022-02-07 23:05:00|26371.7|26331.7|26371.6|26331.6|26372.3|26332.3|26371.6|26331.6|0
1644275120000|2022-02-07 23:05:20|26371.7|26331.7|26372.3|26332.3|26372.3|26332.3|26371.6|26331.6|0
1644275130000|2022-02-07 23:05:30|26372.4|26332.4|26373.5|26333.5|26373.5|26333.5|26372.3|26332.3|0
1644275140000|2022-02-07 23:05:40|26373.3|26333.3|26370.3|26330.3|26373.3|26333.3|26370.3|26330.3|0
1644275150000|2022-02-07 23:05:50|26370.2|26330.2|26369.7|26329.7|26370.3|26330.3|26369.7|26329.7|0
1644275160000|2022-02-07 23:06:00|26369.5|26329.5|26367.7|26327.7|26369.5|26329.5|26367.7|26327.7|0
1644275170000|2022-02-07 23:06:10|26367.8|26327.8|26368.4|26328.4|26368.4|26328.4|26367.7|26327.7|0
1644275180000|2022-02-07 23:06:20|26368.5|26328.5|26363.8|26323.8|26369|26329|26361.2|26321.2|0
1644275190000|2022-02-07 23:06:30|26363.5|26323.5|26361.2|26321.2|26363.8|26323.8|26361.2|26321.2|0
1644275200000|2022-02-07 23:06:40|26361.4|26321.4|26363.8|26323.8|26363.8|26323.8|26361.4|26321.4|0
1644275210000|2022-02-07 23:06:50|26363.9|26323.9|26365.1|26325.1|26365.1|26325.1|26363.8|26323.8|0
1644275220000|2022-02-07 23:07:00|26365|26325|26365.7|26325.7|26367|26327|26364.4|26324.4|0
1644275230000|2022-02-07 23:07:10|26365.6|26325.6|26365.1|26325.1|26365.6|26325.6|26365.1|26325.1|0
1644275240000|2022-02-07 23:07:20|26365.2|26325.2|26364.4|26324.4|26365.7|26325.7|26362.5|26322.5|0
1644275250000|2022-02-07 23:07:30|26364.3|26324.3|26366.4|26326.4|26366.4|26326.4|26363.8|26323.8|0
1644275260000|2022-02-07 23:07:40|26366.6|26326.6|26367.7|26327.7|26367.7|26327.7|26366.6|26326.6|0
1644275270000|2022-02-07 23:07:50|26367.9|26327.9|26368.4|26328.4|26369|26329|26367.9|26327.9|0
1644275280000|2022-02-07 23:08:00|26368.5|26328.5|26366.4|26326.4|26369|26329|26366.4|26326.4|0
1644275300000|2022-02-07 23:08:20|26366.5|26326.5|26368.4|26328.4|26368.4|26328.4|26366.4|26326.4|0
1644275310000|2022-02-07 23:08:30|26368.2|26328.2|26371|26331|26371|26331|26367.7|26327.7|0
1644275320000|2022-02-07 23:08:40|26370.9|26330.9|26367.7|26327.7|26370.9|26330.9|26367.7|26327.7|0
1644275330000|2022-02-07 23:08:50|26367.9|26327.9|26369|26329|26369|26329|26367.9|26327.9|0
1644275340000|2022-02-07 23:09:00|26368.8|26328.8|26366.4|26326.4|26368.8|26328.8|26366.4|26326.4|0
1644275350000|2022-02-07 23:09:10|26366.1|26326.1|26365.7|26325.7|26366.1|26326.1|26365.1|26325.1|0
1644275360000|2022-02-07 23:09:20|26365.9|26325.9|26365.1|26325.1|26366.4|26326.4|26365.1|26325.1|0
1644275370000|2022-02-07 23:09:30|26365.2|26325.2|26365.7|26325.7|26366.4|26326.4|26365.2|26325.2|0
1644275380000|2022-02-07 23:09:40|26365.6|26325.6|26365.1|26325.1|26365.6|26325.6|26365.1|26325.1|0
1644275400000|2022-02-07 23:10:00|26365.6|26325.6|26366.4|26326.4|26367.7|26327.7|26365.6|26325.6|0
1644275430000|2022-02-07 23:10:30|26366.3|26326.3|26366.4|26326.4|26366.4|26326.4|26365.1|26325.1|0
1644275440000|2022-02-07 23:10:40|26366.6|26326.6|26366.4|26326.4|26367.7|26327.7|26366.4|26326.4|0
1644275450000|2022-02-07 23:10:50|26366.5|26326.5|26367.7|26327.7|26367.7|26327.7|26366.5|26326.5|0
1644275470000|2022-02-07 23:11:10|26367.6|26327.6|26367|26327|26367.6|26327.6|26367|26327|0
1644275480000|2022-02-07 23:11:20|26366.9|26326.9|26367|26327|26367|26327|26366.4|26326.4|0
1644275490000|2022-02-07 23:11:30|26367.2|26327.2|26366.4|26326.4|26367.7|26327.7|26366.4|26326.4|0
1644275500000|2022-02-07 23:11:40|26366.5|26326.5|26367|26327|26367|26327|26366.5|26326.5|0
1644275510000|2022-02-07 23:11:50|26367.2|26327.2|26367|26327|26367.7|26327.7|26367|26327|0
1644275520000|2022-02-07 23:12:00|26367.2|26327.2|26367.7|26327.7|26367.7|26327.7|26367.2|26327.2|0
1644275530000|2022-02-07 23:12:10|26367.6|26327.6|26367|26327|26367.6|26327.6|26367|26327|0
1644275540000|2022-02-07 23:12:20|26366.9|26326.9|26367|26327|26367.7|26327.7|26366.4|26326.4|0
1644275550000|2022-02-07 23:12:30|26366.9|26326.9|26366.4|26326.4|26366.9|26326.9|26365.7|26325.7|0
1644275560000|2022-02-07 23:12:40|26366.6|26326.6|26367.7|26327.7|26367.7|26327.7|26366.6|26326.6|0
1644275580000|2022-02-07 23:13:00|26367.8|26327.8|26369|26329|26369|26329|26367.8|26327.8|0
1644275590000|2022-02-07 23:13:10|26369.6|26329.6|26371.6|26331.6|26372.3|26332.3|26369.6|26329.6|0
1644275600000|2022-02-07 23:13:20|26371.4|26331.4|26370.3|26330.3|26371.4|26331.4|26370.3|26330.3|0
1644275610000|2022-02-07 23:13:30|26370.2|26330.2|26369.7|26329.7|26370.2|26330.2|26369|26329|0
1644275620000|2022-02-07 23:13:40|26369.8|26329.8|26370.3|26330.3|26370.3|26330.3|26369.8|26329.8|0
1644275630000|2022-02-07 23:13:50|26370.6|26330.6|26371.6|26331.6|26371.6|26331.6|26370.3|26330.3|0
1644275640000|2022-02-07 23:14:00|26371.7|26331.7|26372.3|26332.3|26372.3|26332.3|26371.6|26331.6|0
1644275650000|2022-02-07 23:14:10|26372.4|26332.4|26371.6|26331.6|26373.5|26333.5|26371.6|26331.6|0
1644275660000|2022-02-07 23:14:20|26371.4|26331.4|26370.3|26330.3|26371.4|26331.4|26370.3|26330.3|0
1644275680000|2022-02-07 23:14:40|26370.6|26330.6|26371.6|26331.6|26371.6|26331.6|26370.6|26330.6|0
1644275690000|2022-02-07 23:14:50|26371.7|26331.7|26371.6|26331.6|26373.5|26333.5|26371.6|26331.6|0
1644275700000|2022-02-07 23:15:00|26371.4|26331.4|26371.6|26331.6|26371.6|26331.6|26370.3|26330.3|0
1644275710000|2022-02-07 23:15:10|26371.7|26331.7|26373.5|26333.5|26373.5|26333.5|26371.7|26331.7|0
1644275720000|2022-02-07 23:15:20|26373.7|26333.7|26374.1|26334.1|26374.8|26334.8|26372.3|26332.3|0
1644275730000|2022-02-07 23:15:30|26374.2|26334.2|26374.8|26334.8|26374.8|26334.8|26374.2|26334.2|0
1644275740000|2022-02-07 23:15:40|26374.7|26334.7|26374.8|26334.8|26374.8|26334.8|26374.1|26334.1|0
1644275750000|2022-02-07 23:15:50|26374.7|26334.7|26373.5|26333.5|26374.7|26334.7|26373.5|26333.5|0
1644275770000|2022-02-07 23:16:10|26373.6|26333.6|26373.5|26333.5|26374.1|26334.1|26373.5|26333.5|0
1644275780000|2022-02-07 23:16:20|26373.6|26333.6|26374.1|26334.1|26374.1|26334.1|26373.6|26333.6|0
1644275790000|2022-02-07 23:16:30|26374.2|26334.2|26373.5|26333.5|26374.8|26334.8|26373.5|26333.5|0
1644275820000|2022-02-07 23:17:00|26373.2|26333.2|26371.6|26331.6|26373.2|26333.2|26371.6|26331.6|0
1644275830000|2022-02-07 23:17:10|26371.9|26331.9|26372.3|26332.3|26373.5|26333.5|26371.9|26331.9|0
1644275840000|2022-02-07 23:17:20|26372.2|26332.2|26372.3|26332.3|26372.3|26332.3|26371.6|26331.6|0
1644275850000|2022-02-07 23:17:30|26372.4|26332.4|26371.6|26331.6|26373.5|26333.5|26371.6|26331.6|0
1644275860000|2022-02-07 23:17:40|26371.9|26331.9|26373.5|26333.5|26373.5|26333.5|26371.9|26331.9|0
1644275880000|2022-02-07 23:18:00|26373.2|26333.2|26371.6|26331.6|26373.2|26333.2|26371.6|26331.6|0
1644275890000|2022-02-07 23:18:10|26371.7|26331.7|26373.5|26333.5|26373.5|26333.5|26371.7|26331.7|0
1644275930000|2022-02-07 23:18:50|26373.6|26333.6|26374.8|26334.8|26374.8|26334.8|26373.6|26333.6|0
1644275940000|2022-02-07 23:19:00|26375.3|26335.3|26377.4|26337.4|26377.4|26337.4|26375.3|26335.3|0
1644275960000|2022-02-07 23:19:20|26377.2|26337.2|26374.8|26334.8|26377.2|26337.2|26374.8|26334.8|0
1644275970000|2022-02-07 23:19:30|26375|26335|26376.1|26336.1|26376.1|26336.1|26375|26335|0
1644275980000|2022-02-07 23:19:40|26376.2|26336.2|26377.4|26337.4|26377.4|26337.4|26376.1|26336.1|0
1644275990000|2022-02-07 23:19:50|26377.5|26337.5|26377.4|26337.4|26378.7|26338.7|26377.4|26337.4|0
1644276000000|2022-02-07 23:20:00|26377.6|26337.6|26378.7|26338.7|26381.3|26341.3|26377.6|26337.6|0
1644276010000|2022-02-07 23:20:10|26379|26339|26376.7|26336.7|26380|26340|26376.1|26336.1|0
1644276020000|2022-02-07 23:20:20|26376.6|26336.6|26376.1|26336.1|26377.4|26337.4|26376.1|26336.1|0
1644276030000|2022-02-07 23:20:30|26376|26336|26376.1|26336.1|26376.1|26336.1|26374.1|26334.1|0
1644276040000|2022-02-07 23:20:40|26375.8|26335.8|26375.4|26335.4|26375.8|26335.8|26374.8|26334.8|0
1644276050000|2022-02-07 23:20:50|26375.6|26335.6|26376.1|26336.1|26376.1|26336.1|26375.6|26335.6|0
1644276070000|2022-02-07 23:21:10|26375.8|26335.8|26374.1|26334.1|26375.8|26335.8|26374.1|26334.1|0
1644276080000|2022-02-07 23:21:20|26374|26334|26376.1|26336.1|26376.1|26336.1|26373.5|26333.5|0
1644276090000|2022-02-07 23:21:30|26376.2|26336.2|26376.1|26336.1|26376.7|26336.7|26376.1|26336.1|0
1644276100000|2022-02-07 23:21:40|26376.2|26336.2|26377.4|26337.4|26377.4|26337.4|26376.2|26336.2|0
1644276120000|2022-02-07 23:22:00|26377.6|26337.6|26378.7|26338.7|26378.7|26338.7|26377.4|26337.4|0
1644276130000|2022-02-07 23:22:10|26378.6|26338.6|26378.7|26338.7|26378.7|26338.7|26378.1|26338.1|0
1644276140000|2022-02-07 23:22:20|26379|26339|26380|26340|26380|26340|26379|26339|0
1644276150000|2022-02-07 23:22:30|26379.8|26339.8|26380|26340|26380|26340|26378.1|26338.1|0
1644276160000|2022-02-07 23:22:40|26380.1|26340.1|26381.3|26341.3|26382|26342|26380.1|26340.1|0
1644276170000|2022-02-07 23:22:50|26381.4|26341.4|26382.6|26342.6|26382.6|26342.6|26381.3|26341.3|0
1644276180000|2022-02-07 23:23:00|26382.4|26342.4|26382|26342|26382.4|26342.4|26381.3|26341.3|0
1644276190000|2022-02-07 23:23:10|26381.9|26341.9|26382|26342|26382.6|26342.6|26381.3|26341.3|0
1644276200000|2022-02-07 23:23:20|26382.1|26342.1|26382.6|26342.6|26382.6|26342.6|26382|26342|0
1644276210000|2022-02-07 23:23:30|26383.1|26343.1|26390.5|26350.5|26391.8|26351.8|26383.1|26343.1|0
1644276220000|2022-02-07 23:23:40|26390.7|26350.7|26391.8|26351.8|26391.8|26351.8|26389.2|26349.2|0
1644276230000|2022-02-07 23:23:50|26391.6|26351.6|26390.5|26350.5|26391.6|26351.6|26390.5|26350.5|0
1644276240000|2022-02-07 23:24:00|26390.6|26350.6|26390.5|26350.5|26391.8|26351.8|26390.5|26350.5|0
1644276250000|2022-02-07 23:24:10|26390.2|26350.2|26387.9|26347.9|26390.2|26350.2|26387.9|26347.9|0
1644276260000|2022-02-07 23:24:20|26388|26348|26387.9|26347.9|26388.5|26348.5|26386.6|26346.6|0
1644276270000|2022-02-07 23:24:30|26387.7|26347.7|26389.2|26349.2|26389.2|26349.2|26387.2|26347.2|0
1644276280000|2022-02-07 23:24:40|26389.1|26349.1|26387.9|26347.9|26389.1|26349.1|26387.9|26347.9|0
1644276290000|2022-02-07 23:24:50|26388|26348|26387.9|26347.9|26390.5|26350.5|26387.9|26347.9|0
1644276300000|2022-02-07 23:25:00|26388|26348|26386.6|26346.6|26388.5|26348.5|26386.6|26346.6|0
1644276310000|2022-02-07 23:25:10|26386.8|26346.8|26386.6|26346.6|26387.9|26347.9|26386.6|26346.6|0
1644276320000|2022-02-07 23:25:20|26386.3|26346.3|26388.5|26348.5|26389.2|26349.2|26385.3|26345.3|0
1644276330000|2022-02-07 23:25:30|26388.4|26348.4|26386.6|26346.6|26388.5|26348.5|26386.6|26346.6|0
1644276340000|2022-02-07 23:25:40|26386.2|26346.2|26385.3|26345.3|26386.2|26346.2|26382.6|26342.6|0
1644276350000|2022-02-07 23:25:50|26385.4|26345.4|26386.6|26346.6|26386.6|26346.6|26383.9|26343.9|0
1644276360000|2022-02-07 23:26:00|26386.3|26346.3|26382.6|26342.6|26386.3|26346.3|26382.6|26342.6|0
1644276370000|2022-02-07 23:26:10|26382.9|26342.9|26382.6|26342.6|26383.9|26343.9|26382.6|26342.6|0
1644276380000|2022-02-07 23:26:20|26382.9|26342.9|26383.9|26343.9|26383.9|26343.9|26382.9|26342.9|0
1644276390000|2022-02-07 23:26:30|26384.1|26344.1|26383.9|26343.9|26384.6|26344.6|26383.9|26343.9|0
1644276400000|2022-02-07 23:26:40|26384.1|26344.1|26383.2|26343.2|26385.3|26345.3|26383.2|26343.2|0
1644276410000|2022-02-07 23:26:50|26382.6|26342.6|26383.9|26343.9|26383.9|26343.9|26382.6|26342.6|0
1644276420000|2022-02-07 23:27:00|26384.4|26344.4|26385.3|26345.3|26386.6|26346.6|26383.9|26343.9|0
1644276430000|2022-02-07 23:27:10|26385.1|26345.1|26383.9|26343.9|26385.1|26345.1|26383.9|26343.9|0
1644276460000|2022-02-07 23:27:40|26383.7|26343.7|26382.6|26342.6|26383.7|26343.7|26382.6|26342.6|0
1644276470000|2022-02-07 23:27:50|26382.4|26342.4|26382.6|26342.6|26382.6|26342.6|26381.3|26341.3|0
1644276480000|2022-02-07 23:28:00|26382.5|26342.5|26382.6|26342.6|26382.6|26342.6|26382|26342|0
1644276490000|2022-02-07 23:28:10|26382.8|26342.8|26383.9|26343.9|26383.9|26343.9|26382.8|26342.8|0
1644276500000|2022-02-07 23:28:20|26384.2|26344.2|26384.2|26344.2|26384.2|26344.2|26384.2|26344.2|0
1644276510000|2022-02-07 23:28:30|26385.3|26345.3|26385.3|26345.3|26385.3|26345.3|26385.3|26345.3|0
1644276520000|2022-02-07 23:28:40|26385.1|26345.1|26386.6|26346.6|26386.6|26346.6|26383.9|26343.9|0
1644276530000|2022-02-07 23:28:50|26386.3|26346.3|26384.6|26344.6|26386.3|26346.3|26384.6|26344.6|0
1644276540000|2022-02-07 23:29:00|26384.7|26344.7|26384.6|26344.6|26385.3|26345.3|26384.6|26344.6|0
1644276550000|2022-02-07 23:29:10|26384.5|26344.5|26383.9|26343.9|26385.3|26345.3|26383.9|26343.9|0
1644276560000|2022-02-07 23:29:20|26384.1|26344.1|26385.3|26345.3|26385.3|26345.3|26384.1|26344.1|0
1644276590000|2022-02-07 23:29:50|26385.1|26345.1|26383.9|26343.9|26385.1|26345.1|26383.9|26343.9|0
1644276600000|2022-02-07 23:30:00|26384.2|26344.2|26383.9|26343.9|26387.9|26347.9|26382.6|26342.6|0
1644276610000|2022-02-07 23:30:10|26383.7|26343.7|26383.3|26343.3|26383.7|26343.7|26382.6|26342.6|0
1644276620000|2022-02-07 23:30:20|26383.2|26343.2|26381.3|26341.3|26383.2|26343.2|26381.3|26341.3|0
1644276640000|2022-02-07 23:30:40|26382.5|26342.5|26386.6|26346.6|26387.9|26347.9|26382.5|26342.5|0
1644276660000|2022-02-07 23:31:00|26386.7|26346.7|26387.2|26347.2|26387.9|26347.9|26386.7|26346.7|0
1644276670000|2022-02-07 23:31:10|26387.1|26347.1|26387.9|26347.9|26387.9|26347.9|26386.6|26346.6|0
1644276680000|2022-02-07 23:31:20|26387.6|26347.6|26389.2|26349.2|26389.2|26349.2|26386.6|26346.6|0
1644276700000|2022-02-07 23:31:40|26389.4|26349.4|26390.5|26350.5|26390.5|26350.5|26389.4|26349.4|0
1644276710000|2022-02-07 23:31:50|26390.2|26350.2|26389.2|26349.2|26390.2|26350.2|26389.2|26349.2|0
1644276720000|2022-02-07 23:32:00|26388.9|26348.9|26385.3|26345.3|26388.9|26348.9|26385.3|26345.3|0
1644276730000|2022-02-07 23:32:10|26385.4|26345.4|26387.2|26347.2|26387.2|26347.2|26385.3|26345.3|0
1644276750000|2022-02-07 23:32:30|26387.1|26347.1|26385.3|26345.3|26387.1|26347.1|26384.6|26344.6|0
1644276760000|2022-02-07 23:32:40|26385.1|26345.1|26383.9|26343.9|26385.1|26345.1|26383.9|26343.9|0
1644276770000|2022-02-07 23:32:50|26384.1|26344.1|26384.6|26344.6|26384.6|26344.6|26384.1|26344.1|0
1644276790000|2022-02-07 23:33:10|26384.5|26344.5|26384.6|26344.6|26384.6|26344.6|26383.9|26343.9|0
1644276800000|2022-02-07 23:33:20|26384.7|26344.7|26385.3|26345.3|26385.3|26345.3|26384.7|26344.7|0
1644276820000|2022-02-07 23:33:40|26385|26345|26382.6|26342.6|26385|26345|26382.6|26342.6|0
1644276830000|2022-02-07 23:33:50|26382.4|26342.4|26382.6|26342.6|26382.6|26342.6|26381.3|26341.3|0
1644276840000|2022-02-07 23:34:00|26382.4|26342.4|26380|26340|26382.4|26342.4|26380|26340|0
1644276850000|2022-02-07 23:34:10|26380.3|26340.3|26379.9|26339.9|26381.3|26341.3|26378.7|26338.7|0
1644276860000|2022-02-07 23:34:20|26379.4|26339.4|26377.4|26337.4|26380|26340|26377.4|26337.4|0
1644276870000|2022-02-07 23:34:30|26377.8|26337.8|26377.4|26337.4|26379.4|26339.4|26377.4|26337.4|0
1644276880000|2022-02-07 23:34:40|26377.6|26337.6|26378.1|26338.1|26378.7|26338.7|26377.6|26337.6|0
1644276890000|2022-02-07 23:34:50|26377.9|26337.9|26377.4|26337.4|26377.9|26337.9|26377.4|26337.4|0
1644276900000|2022-02-07 23:35:00|26377.3|26337.3|26379.4|26339.4|26379.4|26339.4|26376.1|26336.1|0
1644276910000|2022-02-07 23:35:10|26379.5|26339.5|26378.1|26338.1|26380|26340|26378.1|26338.1|0
1644276920000|2022-02-07 23:35:20|26377.9|26337.9|26378.7|26338.7|26378.7|26338.7|26377.4|26337.4|0
1644276930000|2022-02-07 23:35:30|26378.6|26338.6|26377.4|26337.4|26378.6|26338.6|26376.7|26336.7|0
1644276940000|2022-02-07 23:35:40|26377.3|26337.3|26376.6|26336.6|26377.3|26337.3|26376.1|26336.1|0
1644276950000|2022-02-07 23:35:50|26376.1|26336.1|26378.1|26338.1|26378.1|26338.1|26376.1|26336.1|0
1644276960000|2022-02-07 23:36:00|26377.9|26337.9|26376.1|26336.1|26377.9|26337.9|26376.1|26336.1|0
1644276980000|2022-02-07 23:36:20|26375.8|26335.8|26376.1|26336.1|26376.1|26336.1|26374.8|26334.8|0
1644276990000|2022-02-07 23:36:30|26376|26336|26374.8|26334.8|26376|26336|26374.8|26334.8|0
1644277000000|2022-02-07 23:36:40|26375|26335|26377.4|26337.4|26377.4|26337.4|26375|26335|0
1644277010000|2022-02-07 23:36:50|26377.5|26337.5|26377.4|26337.4|26378.1|26338.1|26377.4|26337.4|0
1644277020000|2022-02-07 23:37:00|26377.5|26337.5|26376.7|26336.7|26378.7|26338.7|26376.7|26336.7|0
1644277030000|2022-02-07 23:37:10|26376.9|26336.9|26377.4|26337.4|26377.4|26337.4|26376.9|26336.9|0
1644277040000|2022-02-07 23:37:20|26377.3|26337.3|26377.4|26337.4|26377.4|26337.4|26376.1|26336.1|0
1644277050000|2022-02-07 23:37:30|26377.3|26337.3|26377.4|26337.4|26377.4|26337.4|26376.1|26336.1|0
1644277070000|2022-02-07 23:37:50|26377.2|26337.2|26378.7|26338.7|26378.7|26338.7|26376.1|26336.1|0
1644277080000|2022-02-07 23:38:00|26377.1|26337.1|26377.1|26337.1|26377.1|26337.1|26377.1|26337.1|0
1644277090000|2022-02-07 23:38:10|26377.3|26337.3|26381|26341|26381|26341|26377.3|26337.3|0
1644277110000|2022-02-07 23:38:30|26380.7|26340.7|26379.7|26339.7|26380.7|26340.7|26379.7|26339.7|0
1644277120000|2022-02-07 23:38:40|26379.8|26339.8|26381|26341|26381|26341|26379.8|26339.8|0
1644277130000|2022-02-07 23:38:50|26379.4|26339.4|26378|26338|26379.4|26339.4|26378|26338|0
1644277140000|2022-02-07 23:39:00|26378.2|26338.2|26378|26338|26379.4|26339.4|26378|26338|0
1644277150000|2022-02-07 23:39:10|26378.2|26338.2|26378.7|26338.7|26378.7|26338.7|26378.2|26338.2|0
1644277160000|2022-02-07 23:39:20|26378.6|26338.6|26377.4|26337.4|26378.7|26338.7|26377.4|26337.4|0
1644277180000|2022-02-07 23:39:40|26377.3|26337.3|26375.4|26335.4|26377.3|26337.3|26374.8|26334.8|0
1644277190000|2022-02-07 23:39:50|26375.3|26335.3|26374.8|26334.8|26375.4|26335.4|26374.8|26334.8|0
1644277200000|2022-02-07 23:40:00|26374.9|26334.9|26376.1|26336.1|26376.7|26336.7|26374.9|26334.9|0
1644277210000|2022-02-07 23:40:10|26376.2|26336.2|26376.7|26336.7|26377.4|26337.4|26376.2|26336.2|0
1644277220000|2022-02-07 23:40:20|26376.9|26336.9|26378|26338|26379.4|26339.4|26376.9|26336.9|0
1644277230000|2022-02-07 23:40:30|26378.2|26338.2|26378.7|26338.7|26378.7|26338.7|26378|26338|0
1644277240000|2022-02-07 23:40:40|26378.6|26338.6|26378|26338|26379.4|26339.4|26378|26338|0
1644277250000|2022-02-07 23:40:50|26378.2|26338.2|26378.7|26338.7|26379.4|26339.4|26378|26338|0
1644277260000|2022-02-07 23:41:00|26378.6|26338.6|26380.7|26340.7|26380.7|26340.7|26378|26338|0
1644277270000|2022-02-07 23:41:10|26380.4|26340.4|26377.4|26337.4|26380.4|26340.4|26376.7|26336.7|0
1644277280000|2022-02-07 23:41:20|26377.5|26337.5|26375.4|26335.4|26378|26338|26375.4|26335.4|0
1644277290000|2022-02-07 23:41:30|26375.3|26335.3|26374.1|26334.1|26375.3|26335.3|26374.1|26334.1|0
1644277300000|2022-02-07 23:41:40|26374.2|26334.2|26374.1|26334.1|26374.8|26334.8|26374.1|26334.1|0
1644277320000|2022-02-07 23:42:00|26374.2|26334.2|26375.4|26335.4|26375.4|26335.4|26374.2|26334.2|0
1644277340000|2022-02-07 23:42:20|26375.2|26335.2|26374.1|26334.1|26375.2|26335.2|26374.1|26334.1|0
1644277350000|2022-02-07 23:42:30|26373.9|26333.9|26374.1|26334.1|26374.1|26334.1|26372.8|26332.8|0
1644277360000|2022-02-07 23:42:40|26374|26334|26373.5|26333.5|26374|26334|26372.8|26332.8|0
1644277370000|2022-02-07 23:42:50|26373.6|26333.6|26374.1|26334.1|26374.1|26334.1|26373.6|26333.6|0
1644277390000|2022-02-07 23:43:10|26374|26334|26373.5|26333.5|26374|26334|26373.5|26333.5|0
1644277400000|2022-02-07 23:43:20|26373.3|26333.3|26372.8|26332.8|26373.3|26333.3|26372.8|26332.8|0
1644277410000|2022-02-07 23:43:30|26373.1|26333.1|26374.1|26334.1|26374.1|26334.1|26372.8|26332.8|0
1644277420000|2022-02-07 23:43:40|26373.9|26333.9|26374.1|26334.1|26374.1|26334.1|26372.8|26332.8|0
1644277430000|2022-02-07 23:43:50|26374|26334|26373.5|26333.5|26374|26334|26373.5|26333.5|0
1644277440000|2022-02-07 23:44:00|26373.7|26333.7|26374.8|26334.8|26376.1|26336.1|26373.7|26333.7|0
1644277450000|2022-02-07 23:44:10|26374.6|26334.6|26374.8|26334.8|26374.8|26334.8|26374.1|26334.1|0
1644277460000|2022-02-07 23:44:20|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|0
1644277470000|2022-02-07 23:44:30|26375.4|26335.4|26377.4|26337.4|26377.4|26337.4|26375.4|26335.4|0
1644277480000|2022-02-07 23:44:40|26377.3|26337.3|26376.7|26336.7|26377.4|26337.4|26376.7|26336.7|0
1644277490000|2022-02-07 23:44:50|26376.9|26336.9|26378|26338|26378|26338|26376.9|26336.9|0
1644277500000|2022-02-07 23:45:00|26377.9|26337.9|26378|26338|26378|26338|26377.4|26337.4|0
1644277510000|2022-02-07 23:45:10|26378.2|26338.2|26378|26338|26379.4|26339.4|26378|26338|0
1644277520000|2022-02-07 23:45:20|26377.9|26337.9|26376.7|26336.7|26377.9|26337.9|26376.1|26336.1|0
1644277530000|2022-02-07 23:45:30|26376.9|26336.9|26378|26338|26378|26338|26376.9|26336.9|0
1644277540000|2022-02-07 23:45:40|26377.9|26337.9|26377.4|26337.4|26377.9|26337.9|26377.4|26337.4|0
1644277550000|2022-02-07 23:45:50|26377.5|26337.5|26378|26338|26378|26338|26377.5|26337.5|0
1644277560000|2022-02-07 23:46:00|26377.9|26337.9|26378|26338|26378|26338|26377.4|26337.4|0
1644277580000|2022-02-07 23:46:20|26378.3|26338.3|26380.7|26340.7|26380.7|26340.7|26378.3|26338.3|0
1644277590000|2022-02-07 23:46:30|26380.5|26340.5|26379.4|26339.4|26380.7|26340.7|26379.4|26339.4|0
1644277600000|2022-02-07 23:46:40|26379.5|26339.5|26380|26340|26380|26340|26379.5|26339.5|0
1644277610000|2022-02-07 23:46:50|26380.1|26340.1|26382|26342|26382|26342|26380.1|26340.1|0
1644277620000|2022-02-07 23:47:00|26382.5|26342.5|26382.6|26342.6|26384.6|26344.6|26382.5|26342.5|0
1644277630000|2022-02-07 23:47:10|26382.5|26342.5|26383.3|26343.3|26383.3|26343.3|26382|26342|0
1644277650000|2022-02-07 23:47:30|26383.2|26343.2|26382|26342|26383.2|26343.2|26382|26342|0
1644277660000|2022-02-07 23:47:40|26382.1|26342.1|26382|26342|26382.6|26342.6|26382|26342|0
1644277680000|2022-02-07 23:48:00|26381.9|26341.9|26382|26342|26382|26342|26381.3|26341.3|0
1644277690000|2022-02-07 23:48:10|26382.2|26342.2|26383.3|26343.3|26383.3|26343.3|26382.2|26342.2|0
1644277700000|2022-02-07 23:48:20|26383.5|26343.5|26384.6|26344.6|26384.6|26344.6|26383.5|26343.5|0
1644277710000|2022-02-07 23:48:30|26384.7|26344.7|26385.2|26345.2|26385.2|26345.2|26384.7|26344.7|0
1644277720000|2022-02-07 23:48:40|26385.4|26345.4|26385.9|26345.9|26385.9|26345.9|26385.4|26345.4|0
1644277730000|2022-02-07 23:48:50|26385.7|26345.7|26385.2|26345.2|26385.7|26345.7|26384.6|26344.6|0
1644277740000|2022-02-07 23:49:00|26385.1|26345.1|26384.6|26344.6|26385.9|26345.9|26384.6|26344.6|0
1644277750000|2022-02-07 23:49:10|26384.3|26344.3|26380.7|26340.7|26384.3|26344.3|26380.7|26340.7|0
1644277760000|2022-02-07 23:49:20|26380.8|26340.8|26383.3|26343.3|26383.3|26343.3|26380.8|26340.8|0
1644277770000|2022-02-07 23:49:30|26383|26343|26382|26342|26383|26343|26382|26342|0
1644277780000|2022-02-07 23:49:40|26381.9|26341.9|26381.3|26341.3|26381.9|26341.9|26381.3|26341.3|0
1644277790000|2022-02-07 23:49:50|26381.6|26341.6|26382.1|26342.1|26382.6|26342.6|26381.6|26341.6|0
1644277800000|2022-02-07 23:50:00|26382.6|26342.6|26382|26342|26384.6|26344.6|26382|26342|0
1644277820000|2022-02-07 23:50:20|26381.9|26341.9|26381.3|26341.3|26381.9|26341.9|26381.3|26341.3|0
1644277830000|2022-02-07 23:50:30|26381.2|26341.2|26382|26342|26382|26342|26380.7|26340.7|0
1644277850000|2022-02-07 23:50:50|26382.1|26342.1|26383.3|26343.3|26383.3|26343.3|26382.1|26342.1|0
1644277860000|2022-02-07 23:51:00|26383|26343|26383.3|26343.3|26383.9|26343.9|26381.3|26341.3|0
1644277890000|2022-02-07 23:51:30|26383.2|26343.2|26382|26342|26383.2|26343.2|26382|26342|0
1644277910000|2022-02-07 23:51:50|26381.7|26341.7|26379.4|26339.4|26381.7|26341.7|26379.4|26339.4|0
1644277920000|2022-02-07 23:52:00|26379.2|26339.2|26380.7|26340.7|26380.7|26340.7|26378.7|26338.7|0
1644277940000|2022-02-07 23:52:20|26380.9|26340.9|26382|26342|26382|26342|26380.9|26340.9|0
1644277980000|2022-02-07 23:53:00|26381.7|26341.7|26380|26340|26381.7|26341.7|26380|26340|0
1644277990000|2022-02-07 23:53:10|26380.1|26340.1|26380.7|26340.7|26380.7|26340.7|26380.1|26340.1|0
1644278010000|2022-02-07 23:53:30|26380.4|26340.4|26380.7|26340.7|26380.7|26340.7|26379.4|26339.4|0
1644278030000|2022-02-07 23:53:50|26380.5|26340.5|26379.4|26339.4|26380.7|26340.7|26379.4|26339.4|0
1644278040000|2022-02-07 23:54:00|26379.6|26339.6|26380.7|26340.7|26380.7|26340.7|26379.6|26339.6|0
1644278060000|2022-02-07 23:54:20|26380.4|26340.4|26379.4|26339.4|26380.4|26340.4|26379.4|26339.4|0
1644278070000|2022-02-07 23:54:30|26379.1|26339.1|26378|26338|26379.1|26339.1|26378|26338|0
1644278080000|2022-02-07 23:54:40|26377.8|26337.8|26377.4|26337.4|26377.8|26337.8|26376.7|26336.7|0
1644278090000|2022-02-07 23:54:50|26377.5|26337.5|26378|26338|26378|26338|26377.5|26337.5|0
1644278100000|2022-02-07 23:55:00|26377.8|26337.8|26378|26338|26378|26338|26376.7|26336.7|0
1644278110000|2022-02-07 23:55:10|26378.2|26338.2|26378.7|26338.7|26378.7|26338.7|26378|26338|0
1644278120000|2022-02-07 23:55:20|26378.6|26338.6|26376.1|26336.1|26378.7|26338.7|26375.4|26335.4|0
1644278130000|2022-02-07 23:55:30|26376.2|26336.2|26375.4|26335.4|26376.7|26336.7|26375.4|26335.4|0
1644278140000|2022-02-07 23:55:40|26375.3|26335.3|26375.4|26335.4|26375.4|26335.4|26374.8|26334.8|0
1644278160000|2022-02-07 23:56:00|26375.9|26335.9|26378|26338|26378|26338|26375.9|26335.9|0
1644278200000|2022-02-07 23:56:40|26378.2|26338.2|26379.4|26339.4|26379.4|26339.4|26378.2|26338.2|0
1644278210000|2022-02-07 23:56:50|26379.8|26339.8|26381.3|26341.3|26382|26342|26379.8|26339.8|0
1644278220000|2022-02-07 23:57:00|26381.4|26341.4|26381.2|26341.2|26382|26342|26381.2|26341.2|0
1644278230000|2022-02-07 23:57:10|26380.7|26340.7|26380.7|26340.7|26380.7|26340.7|26380.7|26340.7|0
1644278240000|2022-02-07 23:57:20|26380.8|26340.8|26382|26342|26382|26342|26380.7|26340.7|0
1644278250000|2022-02-07 23:57:30|26381.9|26341.9|26381.9|26341.9|26381.9|26341.9|26381.9|26341.9|0
1644278260000|2022-02-07 23:57:40|26381.3|26341.3|26381.3|26341.3|26382|26342|26380|26340|0
1644278270000|2022-02-07 23:57:50|26381.4|26341.4|26382|26342|26382|26342|26381.3|26341.3|0
1644278280000|2022-02-07 23:58:00|26381.9|26341.9|26380.7|26340.7|26383.3|26343.3|26380.7|26340.7|0
1644278290000|2022-02-07 23:58:10|26380.5|26340.5|26380.7|26340.7|26380.7|26340.7|26378|26338|0
1644278300000|2022-02-07 23:58:20|26381.4|26341.4|26382|26342|26384.6|26344.6|26381.4|26341.4|0
1644278310000|2022-02-07 23:58:30|26381.9|26341.9|26381.3|26341.3|26381.9|26341.9|26381.3|26341.3|0
1644278320000|2022-02-07 23:58:40|26381.4|26341.4|26383.3|26343.3|26383.3|26343.3|26381.4|26341.4|0
1644278330000|2022-02-07 23:58:50|26383.4|26343.4|26383.3|26343.3|26384.6|26344.6|26383.3|26343.3|0
1644278340000|2022-02-07 23:59:00|26383.5|26343.5|26384.6|26344.6|26384.6|26344.6|26383.5|26343.5|0
1644278350000|2022-02-07 23:59:10|26384.5|26344.5|26383.9|26343.9|26384.6|26344.6|26383.9|26343.9|0
1644278360000|2022-02-07 23:59:20|26384.1|26344.1|26385.9|26345.9|26387.2|26347.2|26383.9|26343.9|0
1644278370000|2022-02-07 23:59:30|26386.1|26346.1|26387.9|26347.9|26387.9|26347.9|26385.9|26345.9|0
1644278380000|2022-02-07 23:59:40|26387.7|26347.7|26385.9|26345.9|26387.9|26347.9|26385.9|26345.9|0
1644278390000|2022-02-07 23:59:50|26385.8|26345.8|26385.2|26345.2|26385.8|26345.8|26385.2|26345.2|0
1644278400000|2022-02-08 00:00:00|26385.4|26345.4|26389.5|26349.5|26389.5|26349.5|26385.4|26345.4|0
1644278410000|2022-02-08 00:00:10|26389.7|26349.7|26393.3|26353.3|26393.3|26353.3|26389.7|26349.7|0
1644278420000|2022-02-08 00:00:20|26393.1|26353.1|26390.2|26350.2|26393.1|26353.1|26390.2|26350.2|0
1644278430000|2022-02-08 00:00:30|26390.3|26350.3|26392|26352|26392|26352|26390.2|26350.2|0
1644278440000|2022-02-08 00:00:40|26392.3|26352.3|26393.3|26353.3|26394.6|26354.6|26392|26352|0
1644278450000|2022-02-08 00:00:50|26393.5|26353.5|26392|26352|26394|26354|26392|26352|0
1644278460000|2022-02-08 00:01:00|26392.3|26352.3|26394.6|26354.6|26397.3|26357.3|26392.3|26352.3|0
1644278470000|2022-02-08 00:01:10|26394.9|26354.9|26394.6|26354.6|26396|26356|26394.6|26354.6|0
1644278480000|2022-02-08 00:01:20|26394.8|26354.8|26390.2|26350.2|26396|26356|26390.2|26350.2|0
1644278490000|2022-02-08 00:01:30|26390.1|26350.1|26389.5|26349.5|26390.2|26350.2|26388.9|26348.9|0
1644278500000|2022-02-08 00:01:40|26389.4|26349.4|26387.6|26347.6|26389.5|26349.5|26387.6|26347.6|0
1644278510000|2022-02-08 00:01:50|26387.3|26347.3|26387.6|26347.6|26387.6|26347.6|26385.6|26345.6|0
1644278520000|2022-02-08 00:02:00|26387.8|26347.8|26387.6|26347.6|26388.9|26348.9|26387.6|26347.6|0
1644278530000|2022-02-08 00:02:10|26387.8|26347.8|26388.9|26348.9|26388.9|26348.9|26387.8|26347.8|0
1644278540000|2022-02-08 00:02:20|26388.6|26348.6|26388.9|26348.9|26388.9|26348.9|26387.6|26347.6|0
1644278550000|2022-02-08 00:02:30|26388.6|26348.6|26387.6|26347.6|26388.6|26348.6|26387.6|26347.6|0
1644278560000|2022-02-08 00:02:40|26387.4|26347.4|26386.9|26346.9|26387.6|26347.6|26386.9|26346.9|0
1644278570000|2022-02-08 00:02:50|26386.8|26346.8|26387.6|26347.6|26388.9|26348.9|26386.3|26346.3|0
1644278580000|2022-02-08 00:03:00|26387.7|26347.7|26388.9|26348.9|26388.9|26348.9|26386.9|26346.9|0
1644278590000|2022-02-08 00:03:10|26389|26349|26388.9|26348.9|26389.5|26349.5|26388.9|26348.9|0
1644278600000|2022-02-08 00:03:20|26389.1|26349.1|26388.9|26348.9|26390.2|26350.2|26388.2|26348.2|0
1644278610000|2022-02-08 00:03:30|26389.1|26349.1|26390.2|26350.2|26390.2|26350.2|26388.9|26348.9|0
1644278620000|2022-02-08 00:03:40|26390.1|26350.1|26390.2|26350.2|26390.2|26350.2|26389.5|26349.5|0
1644278630000|2022-02-08 00:03:50|26390.4|26350.4|26390.2|26350.2|26392|26352|26390.2|26350.2|0
1644278640000|2022-02-08 00:04:00|26390.4|26350.4|26393.3|26353.3|26393.3|26353.3|26390.2|26350.2|0
1644278650000|2022-02-08 00:04:10|26393.2|26353.2|26392.7|26352.7|26393.3|26353.3|26392|26352|0
1644278660000|2022-02-08 00:04:20|26392.6|26352.6|26393.3|26353.3|26393.3|26353.3|26392|26352|0
1644278680000|2022-02-08 00:04:40|26393.1|26353.1|26393.3|26353.3|26393.3|26353.3|26392|26352|0
1644278690000|2022-02-08 00:04:50|26393.2|26353.2|26388.9|26348.9|26393.2|26353.2|26388.9|26348.9|0
1644278700000|2022-02-08 00:05:00|26389.1|26349.1|26386.3|26346.3|26390.2|26350.2|26386.3|26346.3|0
1644278710000|2022-02-08 00:05:10|26386.1|26346.1|26385|26345|26386.1|26346.1|26385|26345|0
1644278730000|2022-02-08 00:05:30|26385.2|26345.2|26385|26345|26386.3|26346.3|26385|26345|0
1644278740000|2022-02-08 00:05:40|26385.1|26345.1|26386.9|26346.9|26386.9|26346.9|26385|26345|0
1644278750000|2022-02-08 00:05:50|26386.8|26346.8|26385.6|26345.6|26386.8|26346.8|26385.6|26345.6|0
1644278760000|2022-02-08 00:06:00|26385.7|26345.7|26388.9|26348.9|26390.2|26350.2|26385.7|26345.7|0
1644278770000|2022-02-08 00:06:10|26389.1|26349.1|26389.5|26349.5|26390.2|26350.2|26388.9|26348.9|0
1644278780000|2022-02-08 00:06:20|26389.7|26349.7|26388.9|26348.9|26390.2|26350.2|26388.2|26348.2|0
1644278790000|2022-02-08 00:06:30|26389|26349|26388.9|26348.9|26390.2|26350.2|26388.9|26348.9|0
1644278820000|2022-02-08 00:07:00|26389.1|26349.1|26387.6|26347.6|26390.2|26350.2|26387.6|26347.6|0
1644278830000|2022-02-08 00:07:10|26387.8|26347.8|26388.9|26348.9|26388.9|26348.9|26387.8|26347.8|0
1644278840000|2022-02-08 00:07:20|26388.8|26348.8|26387.6|26347.6|26388.9|26348.9|26387.6|26347.6|0
1644278850000|2022-02-08 00:07:30|26387.7|26347.7|26387.6|26347.6|26388.9|26348.9|26387.6|26347.6|0
1644278860000|2022-02-08 00:07:40|26387.3|26347.3|26385.6|26345.6|26387.3|26347.3|26385|26345|0
1644278870000|2022-02-08 00:07:50|26385.7|26345.7|26386.3|26346.3|26386.3|26346.3|26385.7|26345.7|0
1644278880000|2022-02-08 00:08:00|26386|26346|26385|26345|26386|26346|26385|26345|0
1644278890000|2022-02-08 00:08:10|26384.7|26344.7|26383.9|26343.9|26384.7|26344.7|26383.6|26343.6|0
1644278900000|2022-02-08 00:08:20|26385|26345|26385|26345|26386.3|26346.3|26385|26345|0
1644278920000|2022-02-08 00:08:40|26384.8|26344.8|26386.3|26346.3|26386.3|26346.3|26383.6|26343.6|0
1644278930000|2022-02-08 00:08:50|26386.1|26346.1|26386.3|26346.3|26386.3|26346.3|26385|26345|0
1644278940000|2022-02-08 00:09:00|26386.1|26346.1|26385|26345|26386.3|26346.3|26385|26345|0
1644278950000|2022-02-08 00:09:10|26384.7|26344.7|26381|26341|26384.7|26344.7|26381|26341|0
1644278960000|2022-02-08 00:09:20|26381.1|26341.1|26381|26341|26382.3|26342.3|26381|26341|0
1644278970000|2022-02-08 00:09:30|26381.1|26341.1|26382.3|26342.3|26382.3|26342.3|26381|26341|0
1644278990000|2022-02-08 00:09:50|26382.5|26342.5|26382.3|26342.3|26383.6|26343.6|26382.3|26342.3|0
1644279000000|2022-02-08 00:10:00|26382.5|26342.5|26381|26341|26383.6|26343.6|26381|26341|0
1644279010000|2022-02-08 00:10:10|26381.3|26341.3|26382.3|26342.3|26382.3|26342.3|26381|26341|0
1644279020000|2022-02-08 00:10:20|26382.2|26342.2|26381|26341|26382.3|26342.3|26381|26341|0
1644279030000|2022-02-08 00:10:30|26381.3|26341.3|26382.3|26342.3|26382.3|26342.3|26381.3|26341.3|0
1644279040000|2022-02-08 00:10:40|26382.6|26342.6|26383.6|26343.6|26385|26345|26382.6|26342.6|0
1644279050000|2022-02-08 00:10:50|26383.9|26343.9|26382.3|26342.3|26385|26345|26382.3|26342.3|0
1644279060000|2022-02-08 00:11:00|26382.5|26342.5|26380.2|26340.2|26383|26343|26380.2|26340.2|0
1644279070000|2022-02-08 00:11:10|26379.7|26339.7|26379.7|26339.7|26381|26341|26379.7|26339.7|0
1644279080000|2022-02-08 00:11:20|26379.5|26339.5|26377.8|26337.8|26379.5|26339.5|26377.1|26337.1|0
1644279090000|2022-02-08 00:11:30|26377.6|26337.6|26377.1|26337.1|26377.6|26337.6|26377.1|26337.1|0
1644279100000|2022-02-08 00:11:40|26377.3|26337.3|26377.1|26337.1|26378.4|26338.4|26377.1|26337.1|0
1644279110000|2022-02-08 00:11:50|26377.2|26337.2|26378.4|26338.4|26378.4|26338.4|26377.2|26337.2|0
1644279120000|2022-02-08 00:12:00|26378.3|26338.3|26378.4|26338.4|26378.4|26338.4|26377.1|26337.1|0
1644279130000|2022-02-08 00:12:10|26378.6|26338.6|26378.4|26338.4|26379.7|26339.7|26378.4|26338.4|0
1644279140000|2022-02-08 00:12:20|26378.5|26338.5|26379.7|26339.7|26379.7|26339.7|26378.4|26338.4|0
1644279150000|2022-02-08 00:12:30|26379.5|26339.5|26380.4|26340.4|26380.4|26340.4|26378.4|26338.4|0
1644279160000|2022-02-08 00:12:40|26380.5|26340.5|26379.7|26339.7|26381|26341|26379.7|26339.7|0
1644279170000|2022-02-08 00:12:50|26379.5|26339.5|26378.4|26338.4|26379.7|26339.7|26377.1|26337.1|0
1644279180000|2022-02-08 00:13:00|26378.5|26338.5|26378.4|26338.4|26379.7|26339.7|26378.4|26338.4|0
1644279190000|2022-02-08 00:13:10|26378.5|26338.5|26377.8|26337.8|26379.1|26339.1|26377.8|26337.8|0
1644279200000|2022-02-08 00:13:20|26377.6|26337.6|26378.4|26338.4|26378.4|26338.4|26377.1|26337.1|0
1644279210000|2022-02-08 00:13:30|26378.3|26338.3|26378.4|26338.4|26378.4|26338.4|26377.8|26337.8|0
1644279220000|2022-02-08 00:13:40|26378.2|26338.2|26378.4|26338.4|26378.4|26338.4|26376.4|26336.4|0
1644279230000|2022-02-08 00:13:50|26378.3|26338.3|26378.4|26338.4|26378.4|26338.4|26377.8|26337.8|0
1644279240000|2022-02-08 00:14:00|26378.2|26338.2|26377.1|26337.1|26378.2|26338.2|26376.4|26336.4|0
1644279250000|2022-02-08 00:14:10|26377.2|26337.2|26378.4|26338.4|26378.4|26338.4|26377.1|26337.1|0
1644279270000|2022-02-08 00:14:30|26378.6|26338.6|26379.1|26339.1|26379.7|26339.7|26378.4|26338.4|0
1644279280000|2022-02-08 00:14:40|26378.9|26338.9|26379.7|26339.7|26379.7|26339.7|26378.4|26338.4|0
1644279290000|2022-02-08 00:14:50|26379.5|26339.5|26379.7|26339.7|26379.7|26339.7|26378.4|26338.4|0
1644279300000|2022-02-08 00:15:00|26379.5|26339.5|26382.3|26342.3|26382.3|26342.3|26378.4|26338.4|0
1644279310000|2022-02-08 00:15:10|26405.2|26365.2|26412.4|26372.4|26412.4|26372.4|26405.2|26365.2|0
1644279320000|2022-02-08 00:15:20|26412.3|26372.3|26420.6|26380.6|26420.6|26380.6|26412.1|26372.1|0
1644279330000|2022-02-08 00:15:30|26420.4|26380.4|26428.4|26388.4|26428.6|26388.6|26417.7|26377.7|0
1644279340000|2022-02-08 00:15:40|26425.7|26385.7|26423.3|26383.3|26425.7|26385.7|26420.4|26380.4|0
1644279350000|2022-02-08 00:15:50|26425.9|26385.9|26431.5|26391.5|26431.5|26391.5|26425.7|26385.7|0
1644279360000|2022-02-08 00:16:00|26431.8|26391.8|26424.6|26384.6|26431.8|26391.8|26423.4|26383.4|0
1644279370000|2022-02-08 00:16:10|26424.3|26384.3|26423.1|26383.1|26425.9|26385.9|26423.1|26383.1|0
1644279380000|2022-02-08 00:16:20|26422.9|26382.9|26417.2|26377.2|26422.9|26382.9|26414.4|26374.4|0
1644279390000|2022-02-08 00:16:30|26417.8|26377.8|26420.2|26380.2|26420.2|26380.2|26417.8|26377.8|0
1644279400000|2022-02-08 00:16:40|26419.7|26379.7|26417.4|26377.4|26419.7|26379.7|26417.4|26377.4|0
1644279410000|2022-02-08 00:16:50|26416.9|26376.9|26415.8|26375.8|26416.9|26376.9|26415.8|26375.8|0
1644279420000|2022-02-08 00:17:00|26415.7|26375.7|26417.2|26377.2|26420.2|26380.2|26414.4|26374.4|0
1644279430000|2022-02-08 00:17:10|26417.4|26377.4|26417.2|26377.2|26418.6|26378.6|26417.2|26377.2|0
1644279440000|2022-02-08 00:17:20|26417.8|26377.8|26417.4|26377.4|26418.5|26378.5|26417.4|26377.4|0
1644279450000|2022-02-08 00:17:30|26417.9|26377.9|26418.6|26378.6|26418.6|26378.6|26417.9|26377.9|0
1644279460000|2022-02-08 00:17:40|26418.1|26378.1|26417.2|26377.2|26418.1|26378.1|26415.6|26375.6|0
1644279480000|2022-02-08 00:18:00|26416.7|26376.7|26419.7|26379.7|26419.7|26379.7|26412.3|26372.3|0
1644279490000|2022-02-08 00:18:10|26420.3|26380.3|26421|26381|26421|26381|26420.3|26380.3|0
1644279500000|2022-02-08 00:18:20|26420.4|26380.4|26419.7|26379.7|26420.4|26380.4|26419.7|26379.7|0
1644279510000|2022-02-08 00:18:30|26420.3|26380.3|26419.7|26379.7|26421|26381|26419.7|26379.7|0
1644279520000|2022-02-08 00:18:40|26420.3|26380.3|26423.1|26383.1|26427.2|26387.2|26419.7|26379.7|0
1644279530000|2022-02-08 00:18:50|26423.6|26383.6|26424.3|26384.3|26424.3|26384.3|26423.1|26383.1|0
1644279540000|2022-02-08 00:19:00|26423.1|26383.1|26426|26386|26428.9|26388.9|26423.1|26383.1|0
1644279550000|2022-02-08 00:19:10|26426.1|26386.1|26429|26389|26429.1|26389.1|26426|26386|0
1644279560000|2022-02-08 00:19:20|26428.5|26388.5|26428.9|26388.9|26429.1|26389.1|26427.4|26387.4|0
1644279580000|2022-02-08 00:19:40|26428.7|26388.7|26428.8|26388.8|26430.2|26390.2|26428.7|26388.7|0
1644279590000|2022-02-08 00:19:50|26428.7|26388.7|26428.9|26388.9|26428.9|26388.9|26428.7|26388.7|0
1644279600000|2022-02-08 00:20:00|26428.7|26388.7|26428.9|26388.9|26429.1|26389.1|26427.2|26387.2|0
1644279610000|2022-02-08 00:20:10|26427.8|26387.8|26427.3|26387.3|26427.8|26387.8|26426.1|26386.1|0
1644279620000|2022-02-08 00:20:20|26426.8|26386.8|26426.1|26386.1|26426.8|26386.8|26426.1|26386.1|0
1644279630000|2022-02-08 00:20:30|26425.9|26385.9|26422.9|26382.9|26425.9|26385.9|26422.9|26382.9|0
1644279640000|2022-02-08 00:20:40|26422.4|26382.4|26424.1|26384.1|26424.1|26384.1|26421.1|26381.1|0
1644279650000|2022-02-08 00:20:50|26424|26384|26418.1|26378.1|26424|26384|26418.1|26378.1|0
1644279660000|2022-02-08 00:21:00|26419.7|26379.7|26416.7|26376.7|26419.7|26379.7|26416.7|26376.7|0
1644279670000|2022-02-08 00:21:10|26416.6|26376.6|26416.7|26376.7|26416.7|26376.7|26413.7|26373.7|0
1644279680000|2022-02-08 00:21:20|26416.8|26376.8|26418.1|26378.1|26419.7|26379.7|26416.8|26376.8|0
1644279690000|2022-02-08 00:21:30|26418.7|26378.7|26418|26378|26419.7|26379.7|26416.7|26376.7|0
1644279700000|2022-02-08 00:21:40|26417.4|26377.4|26416.7|26376.7|26417.4|26377.4|26416.7|26376.7|0
1644279720000|2022-02-08 00:22:00|26417.3|26377.3|26413.6|26373.6|26418|26378|26413.6|26373.6|0
1644279730000|2022-02-08 00:22:10|26413.7|26373.7|26413.6|26373.6|26413.7|26373.7|26413.6|26373.6|0
1644279740000|2022-02-08 00:22:20|26413.7|26373.7|26413.6|26373.6|26413.7|26373.7|26413.6|26373.6|0
1644279760000|2022-02-08 00:22:40|26414.6|26374.6|26414.8|26374.8|26416.4|26376.4|26414.6|26374.6|0
1644279770000|2022-02-08 00:22:50|26415|26375|26415|26375|26416.6|26376.6|26415|26375|0
1644279780000|2022-02-08 00:23:00|26415.5|26375.5|26417.9|26377.9|26419.6|26379.6|26415|26375|0
1644279790000|2022-02-08 00:23:10|26417.8|26377.8|26413.4|26373.4|26417.8|26377.8|26413.4|26373.4|0
1644279800000|2022-02-08 00:23:20|26412.9|26372.9|26411.3|26371.3|26412.9|26372.9|26409.9|26369.9|0
1644279810000|2022-02-08 00:23:30|26410.8|26370.8|26413.1|26373.1|26413.1|26373.1|26410.1|26370.1|0
1644279820000|2022-02-08 00:23:40|26412.9|26372.9|26413|26373|26413.1|26373.1|26411.3|26371.3|0
1644279830000|2022-02-08 00:23:50|26412.9|26372.9|26408|26368|26412.9|26372.9|26408|26368|0
1644279840000|2022-02-08 00:24:00|26408.5|26368.5|26403.6|26363.6|26409.6|26369.6|26403.6|26363.6|0
1644279850000|2022-02-08 00:24:10|26402.5|26362.5|26403.6|26363.6|26405|26365|26400.7|26360.7|0
1644279860000|2022-02-08 00:24:20|26404.1|26364.1|26400.2|26360.2|26404.8|26364.8|26400.2|26360.2|0
1644279870000|2022-02-08 00:24:30|26399.2|26359.2|26394.2|26354.2|26399.2|26359.2|26394.1|26354.1|0
1644279880000|2022-02-08 00:24:40|26394.1|26354.1|26397.3|26357.3|26397.3|26357.3|26394.1|26354.1|0
1644279890000|2022-02-08 00:24:50|26397.4|26357.4|26397.2|26357.2|26397.4|26357.4|26397.2|26357.2|0
1644279900000|2022-02-08 00:25:00|26394.4|26354.4|26397.4|26357.4|26397.4|26357.4|26394.2|26354.2|0
1644279910000|2022-02-08 00:25:10|26397.6|26357.6|26398.6|26358.6|26401.8|26361.8|26397.6|26357.6|0
1644279920000|2022-02-08 00:25:20|26398.7|26358.7|26398.6|26358.6|26400.4|26360.4|26398.6|26358.6|0
1644279930000|2022-02-08 00:25:30|26399.2|26359.2|26397.5|26357.5|26400.4|26360.4|26397.4|26357.4|0
1644279940000|2022-02-08 00:25:40|26397.4|26357.4|26398.8|26358.8|26398.8|26358.8|26397.4|26357.4|0
1644279950000|2022-02-08 00:25:50|26399.3|26359.3|26398.9|26358.9|26400.4|26360.4|26398.8|26358.8|0
1644279960000|2022-02-08 00:26:00|26399|26359|26399|26359|26400.6|26360.6|26398.8|26358.8|0
1644279970000|2022-02-08 00:26:10|26398.4|26358.4|26398.8|26358.8|26398.9|26358.9|26397.6|26357.6|0
1644279980000|2022-02-08 00:26:20|26398.3|26358.3|26400.6|26360.6|26400.6|26360.6|26397.6|26357.6|0
1644279990000|2022-02-08 00:26:30|26400.7|26360.7|26406.6|26366.6|26408.1|26368.1|26400.7|26360.7|0
1644280000000|2022-02-08 00:26:40|26406.7|26366.7|26406.7|26366.7|26406.8|26366.8|26406.6|26366.6|0
1644280010000|2022-02-08 00:26:50|26406.6|26366.6|26409.7|26369.7|26409.7|26369.7|26406.6|26366.6|0
1644280020000|2022-02-08 00:27:00|26409.6|26369.6|26409.7|26369.7|26409.7|26369.7|26408|26368|0
1644280030000|2022-02-08 00:27:10|26408.1|26368.1|26412.4|26372.4|26412.5|26372.5|26408|26368|0
1644280040000|2022-02-08 00:27:20|26412.3|26372.3|26412.1|26372.1|26412.4|26372.4|26412.1|26372.1|0
1644280050000|2022-02-08 00:27:30|26412.3|26372.3|26411.9|26371.9|26412.3|26372.3|26409.2|26369.2|0
1644280060000|2022-02-08 00:27:40|26411.8|26371.8|26411.5|26371.5|26411.8|26371.8|26411.5|26371.5|0
1644280070000|2022-02-08 00:27:50|26411|26371|26402.9|26362.9|26411|26371|26402.9|26362.9|0
1644280080000|2022-02-08 00:28:00|26401.9|26361.9|26402.9|26362.9|26405.9|26365.9|26399.9|26359.9|0
1644280090000|2022-02-08 00:28:10|26401.3|26361.3|26405.9|26365.9|26405.9|26365.9|26401.2|26361.2|0
1644280100000|2022-02-08 00:28:20|26405.8|26365.8|26402.9|26362.9|26406.1|26366.1|26402.9|26362.9|0
1644280110000|2022-02-08 00:28:30|26402.4|26362.4|26401.7|26361.7|26402.4|26362.4|26399.9|26359.9|0
1644280120000|2022-02-08 00:28:40|26402.8|26362.8|26402.9|26362.9|26402.9|26362.9|26401.2|26361.2|0
1644280140000|2022-02-08 00:29:00|26403.2|26363.2|26404.3|26364.3|26407.5|26367.5|26403.2|26363.2|0
1644280150000|2022-02-08 00:29:10|26404.9|26364.9|26406.1|26366.1|26406.1|26366.1|26404.9|26364.9|0
1644280160000|2022-02-08 00:29:20|26406.6|26366.6|26404.3|26364.3|26407.3|26367.3|26403.1|26363.1|0
1644280170000|2022-02-08 00:29:30|26404.9|26364.9|26404.3|26364.3|26406|26366|26404.3|26364.3|0
1644280180000|2022-02-08 00:29:40|26403.8|26363.8|26407.5|26367.5|26407.5|26367.5|26403.1|26363.1|0
1644280190000|2022-02-08 00:29:50|26407|26367|26403.4|26363.4|26407|26367|26403.2|26363.2|0
1644280200000|2022-02-08 00:30:00|26403.7|26363.7|26412.4|26372.4|26412.4|26372.4|26403.7|26363.7|0
1644280210000|2022-02-08 00:30:10|26412.3|26372.3|26412.3|26372.3|26412.3|26372.3|26412.3|26372.3|0
1644280220000|2022-02-08 00:30:20|26412.4|26372.4|26415.4|26375.4|26415.4|26375.4|26412.4|26372.4|0
1644280230000|2022-02-08 00:30:30|26415.6|26375.6|26415.6|26375.6|26415.6|26375.6|26415.4|26375.4|0
1644280240000|2022-02-08 00:30:40|26415.7|26375.7|26415.8|26375.8|26418.8|26378.8|26415.7|26375.7|0
1644280260000|2022-02-08 00:31:00|26415.7|26375.7|26414.2|26374.2|26415.7|26375.7|26414.1|26374.1|0
1644280270000|2022-02-08 00:31:10|26413.6|26373.6|26411|26371|26413.6|26373.6|26411|26371|0
1644280280000|2022-02-08 00:31:20|26411.1|26371.1|26412.6|26372.6|26412.7|26372.7|26411|26371|0
1644280290000|2022-02-08 00:31:30|26412.5|26372.5|26412.6|26372.6|26412.6|26372.6|26412.4|26372.4|0
1644280300000|2022-02-08 00:31:40|26412.7|26372.7|26412.7|26372.7|26412.7|26372.7|26412.6|26372.6|0
1644280320000|2022-02-08 00:32:00|26412.8|26372.8|26412.9|26372.9|26412.9|26372.9|26412.8|26372.8|0
1644280330000|2022-02-08 00:32:10|26414|26374|26415.8|26375.8|26415.9|26375.9|26414|26374|0
1644280340000|2022-02-08 00:32:20|26415.6|26375.6|26415.7|26375.7|26415.8|26375.8|26415.6|26375.6|0
1644280350000|2022-02-08 00:32:30|26415.6|26375.6|26415.8|26375.8|26415.8|26375.8|26415.6|26375.6|0
1644280360000|2022-02-08 00:32:40|26415.9|26375.9|26418.8|26378.8|26418.8|26378.8|26415.9|26375.9|0
1644280370000|2022-02-08 00:32:50|26422|26382|26427.4|26387.4|26427.4|26387.4|26422|26382|0
1644280380000|2022-02-08 00:33:00|26428.5|26388.5|26427.3|26387.3|26430.3|26390.3|26427.3|26387.3|0
1644280390000|2022-02-08 00:33:10|26427.2|26387.2|26427.1|26387.1|26427.2|26387.2|26427.1|26387.1|0
1644280400000|2022-02-08 00:33:20|26427.2|26387.2|26427.1|26387.1|26427.2|26387.2|26427.1|26387.1|0
1644280410000|2022-02-08 00:33:30|26427.6|26387.6|26430.1|26390.1|26430.1|26390.1|26427.6|26387.6|0
1644280420000|2022-02-08 00:33:40|26430|26390|26427.1|26387.1|26430|26390|26427.1|26387.1|0
1644280430000|2022-02-08 00:33:50|26426.8|26386.8|26427.1|26387.1|26427.1|26387.1|26423.9|26383.9|0
1644280440000|2022-02-08 00:34:00|26426.6|26386.6|26424.2|26384.2|26426.6|26386.6|26424.1|26384.1|0
1644280450000|2022-02-08 00:34:10|26424.3|26384.3|26427.4|26387.4|26428.7|26388.7|26424.3|26384.3|0
1644280460000|2022-02-08 00:34:20|26427.3|26387.3|26427.4|26387.4|26428.8|26388.8|26427.3|26387.3|0
1644280470000|2022-02-08 00:34:30|26428|26388|26427.3|26387.3|26428.7|26388.7|26427.3|26387.3|0
1644280490000|2022-02-08 00:34:50|26427.2|26387.2|26424.3|26384.3|26427.2|26387.2|26424.3|26384.3|0
1644280500000|2022-02-08 00:35:00|26424.8|26384.8|26424.4|26384.4|26427.4|26387.4|26424.4|26384.4|0
1644280510000|2022-02-08 00:35:10|26424.3|26384.3|26424.4|26384.4|26424.4|26384.4|26424.3|26384.3|0
1644280520000|2022-02-08 00:35:20|26424.5|26384.5|26424.6|26384.6|26425.8|26385.8|26424.4|26384.4|0
1644280530000|2022-02-08 00:35:30|26424.5|26384.5|26418.4|26378.4|26424.5|26384.5|26418.4|26378.4|0
1644280540000|2022-02-08 00:35:40|26418.6|26378.6|26418.6|26378.6|26418.6|26378.6|26418.6|26378.6|0
1644280550000|2022-02-08 00:35:50|26418.7|26378.7|26418.8|26378.8|26418.8|26378.8|26418.6|26378.6|0
1644280570000|2022-02-08 00:36:10|26419.4|26379.4|26421.8|26381.8|26421.8|26381.8|26419.4|26379.4|0
1644280590000|2022-02-08 00:36:30|26421.7|26381.7|26421.8|26381.8|26421.8|26381.8|26421.7|26381.7|0
1644280600000|2022-02-08 00:36:40|26421.7|26381.7|26423.2|26383.2|26423.2|26383.2|26421.7|26381.7|0
1644280610000|2022-02-08 00:36:50|26423.1|26383.1|26421.6|26381.6|26424.8|26384.8|26421.6|26381.6|0
1644280620000|2022-02-08 00:37:00|26421.7|26381.7|26421.7|26381.7|26421.7|26381.7|26421.6|26381.6|0
1644280630000|2022-02-08 00:37:10|26421.6|26381.6|26421.4|26381.4|26421.6|26381.6|26421.4|26381.4|0
1644280640000|2022-02-08 00:37:20|26421.3|26381.3|26418.3|26378.3|26421.3|26381.3|26418.3|26378.3|0
1644280650000|2022-02-08 00:37:30|26417.9|26377.9|26415.1|26375.1|26417.9|26377.9|26414.9|26374.9|0
1644280660000|2022-02-08 00:37:40|26415|26375|26414.9|26374.9|26415|26375|26414.9|26374.9|0
1644280670000|2022-02-08 00:37:50|26415.1|26375.1|26415|26375|26415.1|26375.1|26414.9|26374.9|0
1644280680000|2022-02-08 00:38:00|26414.9|26374.9|26414.9|26374.9|26414.9|26374.9|26414.9|26374.9|0
1644280690000|2022-02-08 00:38:10|26414.8|26374.8|26415.6|26375.6|26416.2|26376.2|26411.7|26371.7|0
1644280700000|2022-02-08 00:38:20|26414.9|26374.9|26419.1|26379.1|26419.2|26379.2|26414.9|26374.9|0
1644280710000|2022-02-08 00:38:30|26419|26379|26419.1|26379.1|26419.2|26379.2|26417.8|26377.8|0
1644280720000|2022-02-08 00:38:40|26419.2|26379.2|26417.9|26377.9|26419.2|26379.2|26417.8|26377.8|0
1644280740000|2022-02-08 00:39:00|26418.3|26378.3|26423.9|26383.9|26425.3|26385.3|26418.3|26378.3|0
1644280750000|2022-02-08 00:39:10|26424|26384|26424|26384|26424|26384|26424|26384|0
1644280760000|2022-02-08 00:39:20|26423.9|26383.9|26423.9|26383.9|26424|26384|26423.8|26383.8|0
1644280770000|2022-02-08 00:39:30|26424.1|26384.1|26424.1|26384.1|26425.4|26385.4|26423.9|26383.9|0
1644280780000|2022-02-08 00:39:40|26424.6|26384.6|26424.1|26384.1|26425.4|26385.4|26424.1|26384.1|0
1644280790000|2022-02-08 00:39:50|26424.6|26384.6|26423.9|26383.9|26425.4|26385.4|26423.9|26383.9|0
1644280800000|2022-02-08 00:40:00|26422.9|26382.9|26422.5|26382.5|26422.9|26382.9|26421|26381|0
1644280820000|2022-02-08 00:40:20|26421.3|26381.3|26419.5|26379.5|26421.3|26381.3|26419.5|26379.5|0
1644280830000|2022-02-08 00:40:30|26421.1|26381.1|26421.2|26381.2|26422.5|26382.5|26421.1|26381.1|0
1644280840000|2022-02-08 00:40:40|26421.1|26381.1|26421.4|26381.4|26421.4|26381.4|26419.6|26379.6|0
1644280860000|2022-02-08 00:41:00|26420.8|26380.8|26418.4|26378.4|26420.8|26380.8|26418.4|26378.4|0
1644280870000|2022-02-08 00:41:10|26418.3|26378.3|26412.6|26372.6|26418.3|26378.3|26412.4|26372.4|0
1644280880000|2022-02-08 00:41:20|26413.1|26373.1|26413.8|26373.8|26413.8|26373.8|26413.1|26373.1|0
1644280890000|2022-02-08 00:41:30|26413.3|26373.3|26412.5|26372.5|26413.7|26373.7|26412.4|26372.4|0
1644280900000|2022-02-08 00:41:40|26412.6|26372.6|26413.8|26373.8|26413.8|26373.8|26412.6|26372.6|0
1644280910000|2022-02-08 00:41:50|26413.3|26373.3|26412.3|26372.3|26413.7|26373.7|26412.3|26372.3|0
1644280920000|2022-02-08 00:42:00|26412.4|26372.4|26412.4|26372.4|26413.7|26373.7|26412.3|26372.3|0
1644280930000|2022-02-08 00:42:10|26413|26373|26413.8|26373.8|26413.8|26373.8|26413|26373|0
1644280940000|2022-02-08 00:42:20|26413.7|26373.7|26412.4|26372.4|26413.8|26373.8|26412.4|26372.4|0
1644280950000|2022-02-08 00:42:30|26412.3|26372.3|26412.6|26372.6|26412.7|26372.7|26409.5|26369.5|0
1644280960000|2022-02-08 00:42:40|26412.4|26372.4|26410.9|26370.9|26412.4|26372.4|26409.6|26369.6|0
1644280970000|2022-02-08 00:42:50|26411|26371|26411.5|26371.5|26411.5|26371.5|26410.9|26370.9|0
1644280980000|2022-02-08 00:43:00|26412.6|26372.6|26412.7|26372.7|26414|26374|26412.6|26372.6|0
1644280990000|2022-02-08 00:43:10|26412.6|26372.6|26414.2|26374.2|26414.2|26374.2|26412.6|26372.6|0
1644281000000|2022-02-08 00:43:20|26414.1|26374.1|26415.8|26375.8|26415.8|26375.8|26412.7|26372.7|0
1644281010000|2022-02-08 00:43:30|26415.2|26375.2|26412.7|26372.7|26415.2|26375.2|26412.6|26372.6|0
1644281020000|2022-02-08 00:43:40|26414|26374|26414|26374|26414|26374|26414|26374|0
1644281030000|2022-02-08 00:43:50|26413.9|26373.9|26412.6|26372.6|26413.9|26373.9|26412.6|26372.6|0
1644281040000|2022-02-08 00:44:00|26413.1|26373.1|26412.6|26372.6|26413.8|26373.8|26412.6|26372.6|0
1644281050000|2022-02-08 00:44:10|26412.4|26372.4|26412.6|26372.6|26412.6|26372.6|26412.4|26372.4|0
1644281060000|2022-02-08 00:44:20|26412.7|26372.7|26412.3|26372.3|26412.7|26372.7|26412.3|26372.3|0
1644281080000|2022-02-08 00:44:40|26412.4|26372.4|26412.6|26372.6|26412.6|26372.6|26412.4|26372.4|0
1644281090000|2022-02-08 00:44:50|26412.7|26372.7|26417.2|26377.2|26417.2|26377.2|26412.7|26372.7|0
1644281100000|2022-02-08 00:45:00|26417.7|26377.7|26418.8|26378.8|26418.8|26378.8|26417.7|26377.7|0
1644281110000|2022-02-08 00:45:10|26418.7|26378.7|26418.5|26378.5|26418.7|26378.7|26418.5|26378.5|0
1644281120000|2022-02-08 00:45:20|26418.6|26378.6|26418.5|26378.5|26418.6|26378.6|26418.5|26378.5|0
1644281130000|2022-02-08 00:45:30|26418.4|26378.4|26415.6|26375.6|26418.4|26378.4|26415.4|26375.4|0
1644281140000|2022-02-08 00:45:40|26416.1|26376.1|26416.8|26376.8|26416.8|26376.8|26416.1|26376.1|0
1644281150000|2022-02-08 00:45:50|26415.8|26375.8|26414|26374|26415.8|26375.8|26412.5|26372.5|0
1644281160000|2022-02-08 00:46:00|26414.5|26374.5|26412.7|26372.7|26415.8|26375.8|26412.7|26372.7|0
1644281170000|2022-02-08 00:46:10|26412.8|26372.8|26409.9|26369.9|26412.8|26372.8|26409.7|26369.7|0
1644281180000|2022-02-08 00:46:20|26410.4|26370.4|26409.7|26369.7|26411.2|26371.2|26409.7|26369.7|0
1644281190000|2022-02-08 00:46:30|26409.9|26369.9|26409.8|26369.8|26411.2|26371.2|26409.8|26369.8|0
1644281200000|2022-02-08 00:46:40|26409.7|26369.7|26409.8|26369.8|26409.8|26369.8|26409.7|26369.7|0
1644281210000|2022-02-08 00:46:50|26409.9|26369.9|26411.3|26371.3|26412.9|26372.9|26409.9|26369.9|0
1644281220000|2022-02-08 00:47:00|26411.8|26371.8|26411.3|26371.3|26413.1|26373.1|26411.3|26371.3|0
1644281230000|2022-02-08 00:47:10|26411.8|26371.8|26411.3|26371.3|26412.9|26372.9|26411.3|26371.3|0
1644281240000|2022-02-08 00:47:20|26411.8|26371.8|26411.3|26371.3|26413|26373|26410.1|26370.1|0
1644281250000|2022-02-08 00:47:30|26411.5|26371.5|26413.2|26373.2|26413.2|26373.2|26411.5|26371.5|0
1644281260000|2022-02-08 00:47:40|26411.6|26371.6|26411.6|26371.6|26411.6|26371.6|26411.5|26371.5|0
1644281270000|2022-02-08 00:47:50|26411.5|26371.5|26410.2|26370.2|26411.5|26371.5|26410.1|26370.1|0
1644281280000|2022-02-08 00:48:00|26410.7|26370.7|26411.5|26371.5|26413.1|26373.1|26410.7|26370.7|0
1644281300000|2022-02-08 00:48:20|26412|26372|26416.1|26376.1|26416.1|26376.1|26412|26372|0
1644281310000|2022-02-08 00:48:30|26417.1|26377.1|26418.9|26378.9|26418.9|26378.9|26417.1|26377.1|0
1644281320000|2022-02-08 00:48:40|26419.1|26379.1|26422.3|26382.3|26422.3|26382.3|26419.1|26379.1|0
1644281330000|2022-02-08 00:48:50|26422.1|26382.1|26422.1|26382.1|26422.3|26382.3|26422.1|26382.1|0
1644281340000|2022-02-08 00:49:00|26422.2|26382.2|26426.8|26386.8|26426.8|26386.8|26422.2|26382.2|0
1644281350000|2022-02-08 00:49:10|26426.7|26386.7|26426.8|26386.8|26426.8|26386.8|26426.7|26386.7|0
1644281360000|2022-02-08 00:49:20|26426.9|26386.9|26429.7|26389.7|26429.7|26389.7|26426.8|26386.8|0
1644281370000|2022-02-08 00:49:30|26429.8|26389.8|26432.5|26392.5|26434.3|26394.3|26429.8|26389.8|0
1644281380000|2022-02-08 00:49:40|26432|26392|26432.4|26392.4|26432.5|26392.5|26431.2|26391.2|0
1644281390000|2022-02-08 00:49:50|26432.5|26392.5|26432.5|26392.5|26432.5|26392.5|26432.5|26392.5|0
1644281400000|2022-02-08 00:50:00|26433|26393|26431.1|26391.1|26434.2|26394.2|26431.1|26391.1|0
1644281410000|2022-02-08 00:50:10|26431|26391|26428|26388|26431|26391|26427.9|26387.9|0
1644281420000|2022-02-08 00:50:20|26428.1|26388.1|26430.6|26390.6|26430.6|26390.6|26427.8|26387.8|0
1644281430000|2022-02-08 00:50:30|26431.7|26391.7|26433.5|26393.5|26434.8|26394.8|26431.7|26391.7|0
1644281440000|2022-02-08 00:50:40|26434.1|26394.1|26433.6|26393.6|26436.5|26396.5|26433.5|26393.5|0
1644281450000|2022-02-08 00:50:50|26434.1|26394.1|26436.5|26396.5|26437.9|26397.9|26434.1|26394.1|0
1644281460000|2022-02-08 00:51:00|26436.6|26396.6|26437.5|26397.5|26439.5|26399.5|26436.5|26396.5|0
1644281470000|2022-02-08 00:51:10|26438.1|26398.1|26439.3|26399.3|26439.3|26399.3|26437.5|26397.5|0
1644281480000|2022-02-08 00:51:20|26436.5|26396.5|26434.7|26394.7|26436.5|26396.5|26434.7|26394.7|0
1644281490000|2022-02-08 00:51:30|26435.2|26395.2|26439.1|26399.1|26439.2|26399.2|26434.7|26394.7|0
1644281500000|2022-02-08 00:51:40|26439.2|26399.2|26439.1|26399.1|26439.3|26399.3|26439.1|26399.1|0
1644281510000|2022-02-08 00:51:50|26439.7|26399.7|26442.1|26402.1|26442.1|26402.1|26439.7|26399.7|0
1644281520000|2022-02-08 00:52:00|26441.1|26401.1|26439.1|26399.1|26441.1|26401.1|26439.1|26399.1|0
1644281530000|2022-02-08 00:52:10|26438.6|26398.6|26437.7|26397.7|26439.2|26399.2|26436.3|26396.3|0
1644281540000|2022-02-08 00:52:20|26438.2|26398.2|26439.1|26399.1|26440.4|26400.4|26438.2|26398.2|0
1644281550000|2022-02-08 00:52:30|26439.7|26399.7|26439|26399|26440.4|26400.4|26439|26399|0
1644281560000|2022-02-08 00:52:40|26439.5|26399.5|26439.1|26399.1|26442|26402|26439|26399|0
1644281570000|2022-02-08 00:52:50|26439.2|26399.2|26439.2|26399.2|26439.2|26399.2|26439.1|26399.1|0
1644281580000|2022-02-08 00:53:00|26439.1|26399.1|26433.3|26393.3|26439.2|26399.2|26433.3|26393.3|0
1644281590000|2022-02-08 00:53:10|26433.8|26393.8|26434.5|26394.5|26434.5|26394.5|26433.2|26393.2|0
1644281600000|2022-02-08 00:53:20|26434|26394|26434.5|26394.5|26436.1|26396.1|26433.3|26393.3|0
1644281610000|2022-02-08 00:53:30|26435.1|26395.1|26433.3|26393.3|26436.1|26396.1|26433.3|26393.3|0
1644281620000|2022-02-08 00:53:40|26433.1|26393.1|26433.1|26393.1|26433.1|26393.1|26433.1|26393.1|0
1644281630000|2022-02-08 00:53:50|26433|26393|26431.7|26391.7|26433.3|26393.3|26430.1|26390.1|0
1644281640000|2022-02-08 00:54:00|26431.2|26391.2|26430.6|26390.6|26431.9|26391.9|26430.4|26390.4|0
1644281650000|2022-02-08 00:54:10|26430.5|26390.5|26430.6|26390.6|26430.6|26390.6|26430.4|26390.4|0
1644281670000|2022-02-08 00:54:30|26430.4|26390.4|26430.4|26390.4|26430.5|26390.5|26430.4|26390.4|0
1644281680000|2022-02-08 00:54:40|26430.6|26390.6|26425.8|26385.8|26430.6|26390.6|26425.8|26385.8|0
1644281690000|2022-02-08 00:54:50|26425.3|26385.3|26424.6|26384.6|26425.3|26385.3|26424.6|26384.6|0
1644281700000|2022-02-08 00:55:00|26424.5|26384.5|26425.8|26385.8|26427.4|26387.4|26424.5|26384.5|0
1644281710000|2022-02-08 00:55:10|26426.4|26386.4|26427.4|26387.4|26427.4|26387.4|26426.4|26386.4|0
1644281720000|2022-02-08 00:55:20|26427.6|26387.6|26433.5|26393.5|26433.5|26393.5|26427.6|26387.6|0
1644281730000|2022-02-08 00:55:30|26433.4|26393.4|26433.5|26393.5|26433.5|26393.5|26430.5|26390.5|0
1644281740000|2022-02-08 00:55:40|26433.4|26393.4|26431.5|26391.5|26433.4|26393.4|26430.3|26390.3|0
1644281750000|2022-02-08 00:55:50|26431.6|26391.6|26431.7|26391.7|26431.7|26391.7|26431.6|26391.6|0
1644281760000|2022-02-08 00:56:00|26433.3|26393.3|26433.5|26393.5|26433.5|26393.5|26433.3|26393.3|0
1644281770000|2022-02-08 00:56:10|26433.3|26393.3|26433.5|26393.5|26433.5|26393.5|26433.3|26393.3|0
1644281790000|2022-02-08 00:56:30|26434|26394|26434.8|26394.8|26434.8|26394.8|26433.5|26393.5|0
1644281800000|2022-02-08 00:56:40|26434.9|26394.9|26433.4|26393.4|26434.9|26394.9|26433.4|26393.4|0
1644281810000|2022-02-08 00:56:50|26433.9|26393.9|26434.5|26394.5|26434.7|26394.7|26433.9|26393.9|0
1644281820000|2022-02-08 00:57:00|26435.1|26395.1|26434.7|26394.7|26436.5|26396.5|26434.7|26394.7|0
1644281830000|2022-02-08 00:57:10|26434.5|26394.5|26434.7|26394.7|26434.7|26394.7|26434.5|26394.5|0
1644281840000|2022-02-08 00:57:20|26434.6|26394.6|26434.6|26394.6|26434.6|26394.6|26434.6|26394.6|0
1644281850000|2022-02-08 00:57:30|26434.5|26394.5|26434.5|26394.5|26434.7|26394.7|26434.5|26394.5|0
1644281860000|2022-02-08 00:57:40|26434|26394|26433.2|26393.2|26434|26394|26433.2|26393.2|0
1644281870000|2022-02-08 00:57:50|26433.1|26393.1|26433.1|26393.1|26433.3|26393.3|26433.1|26393.1|0
1644281880000|2022-02-08 00:58:00|26432.1|26392.1|26433.3|26393.3|26433.3|26393.3|26430.3|26390.3|0
1644281890000|2022-02-08 00:58:10|26434.4|26394.4|26433|26393|26436.1|26396.1|26433|26393|0
1644281900000|2022-02-08 00:58:20|26433.5|26393.5|26434.2|26394.2|26436|26396|26433|26393|0
1644281910000|2022-02-08 00:58:30|26434.7|26394.7|26435.9|26395.9|26437.2|26397.2|26434.7|26394.7|0
1644281920000|2022-02-08 00:58:40|26435.8|26395.8|26435.9|26395.9|26436|26396|26435.8|26395.8|0
1644281930000|2022-02-08 00:58:50|26434.8|26394.8|26433.1|26393.1|26434.8|26394.8|26433|26393|0
1644281940000|2022-02-08 00:59:00|26433.2|26393.2|26436.3|26396.3|26436.3|26396.3|26433.2|26393.2|0
1644281950000|2022-02-08 00:59:10|26435.8|26395.8|26434.7|26394.7|26435.8|26395.8|26434.5|26394.5|0
1644281970000|2022-02-08 00:59:30|26435.2|26395.2|26434.7|26394.7|26436.3|26396.3|26434.7|26394.7|0
1644281980000|2022-02-08 00:59:40|26436.3|26396.3|26434.9|26394.9|26436.5|26396.5|26434.9|26394.9|0
1644281990000|2022-02-08 00:59:50|26434.8|26394.8|26434.9|26394.9|26434.9|26394.9|26434.8|26394.8|0
1644282000000|2022-02-08 01:00:00|26435.4|26395.4|26430.1|26390.1|26436.5|26396.5|26430|26390|0
1644282010000|2022-02-08 01:00:10|26430.2|26390.2|26427|26387|26431.4|26391.4|26427|26387|0
1644282020000|2022-02-08 01:00:20|26428.3|26388.3|26429.8|26389.8|26430|26390|26428.3|26388.3|0
1644282030000|2022-02-08 01:00:30|26429.7|26389.7|26423.6|26383.6|26429.7|26389.7|26423.6|26383.6|0
1644282040000|2022-02-08 01:00:40|26423.4|26383.4|26423.6|26383.6|26423.6|26383.6|26421.9|26381.9|0
1644282050000|2022-02-08 01:00:50|26423.1|26383.1|26421.9|26381.9|26423.1|26383.1|26421.9|26381.9|0
1644282060000|2022-02-08 01:01:00|26423.5|26383.5|26427.9|26387.9|26427.9|26387.9|26421.6|26381.6|0
1644282070000|2022-02-08 01:01:10|26428|26388|26432.8|26392.8|26433|26393|26428|26388|0
1644282080000|2022-02-08 01:01:20|26432.7|26392.7|26429.5|26389.5|26432.8|26392.8|26429.3|26389.3|0
1644282090000|2022-02-08 01:01:30|26430|26390|26433.7|26393.7|26433.8|26393.8|26430|26390|0
1644282100000|2022-02-08 01:01:40|26435.3|26395.3|26438.5|26398.5|26438.6|26398.6|26435.3|26395.3|0
1644282110000|2022-02-08 01:01:50|26438.3|26398.3|26438.3|26398.3|26438.3|26398.3|26438.2|26398.2|0
1644282120000|2022-02-08 01:02:00|26438.4|26398.4|26435.1|26395.1|26438.5|26398.5|26435.1|26395.1|0
1644282140000|2022-02-08 01:02:20|26435.3|26395.3|26438.2|26398.2|26439.6|26399.6|26435.3|26395.3|0
1644282150000|2022-02-08 01:02:30|26438|26398|26438|26398|26438|26398|26438|26398|0
1644282170000|2022-02-08 01:02:50|26437.9|26397.9|26438|26398|26438|26398|26437.9|26397.9|0
1644282180000|2022-02-08 01:03:00|26437.9|26397.9|26438|26398|26438|26398|26435|26395|0
1644282190000|2022-02-08 01:03:10|26437.9|26397.9|26433.4|26393.4|26437.9|26397.9|26432|26392|0
1644282200000|2022-02-08 01:03:20|26432.9|26392.9|26430.3|26390.3|26432.9|26392.9|26430.2|26390.2|0
1644282210000|2022-02-08 01:03:30|26430.2|26390.2|26429|26389|26430.2|26390.2|26427.4|26387.4|0
1644282220000|2022-02-08 01:03:40|26429.1|26389.1|26429.3|26389.3|26429.3|26389.3|26429.1|26389.1|0
1644282230000|2022-02-08 01:03:50|26429.5|26389.5|26430.7|26390.7|26430.8|26390.8|26429.5|26389.5|0
1644282240000|2022-02-08 01:04:00|26430.8|26390.8|26432.4|26392.4|26432.5|26392.5|26429.5|26389.5|0
1644282250000|2022-02-08 01:04:10|26432.3|26392.3|26430.7|26390.7|26432.3|26392.3|26429.4|26389.4|0
1644282260000|2022-02-08 01:04:20|26430.6|26390.6|26429.3|26389.3|26430.6|26390.6|26429.3|26389.3|0
1644282280000|2022-02-08 01:04:40|26429.5|26389.5|26429.4|26389.4|26429.5|26389.5|26429.4|26389.4|0
1644282290000|2022-02-08 01:04:50|26429.5|26389.5|26429.4|26389.4|26429.5|26389.5|26429.3|26389.3|0
1644282300000|2022-02-08 01:05:00|26429.3|26389.3|26430.5|26390.5|26432.3|26392.3|26429.1|26389.1|0
1644282310000|2022-02-08 01:05:10|26430.4|26390.4|26432.1|26392.1|26432.1|26392.1|26430.4|26390.4|0
1644282320000|2022-02-08 01:05:20|26431.6|26391.6|26427.5|26387.5|26431.6|26391.6|26427.4|26387.4|0
1644282330000|2022-02-08 01:05:30|26427.4|26387.4|26427.4|26387.4|26427.4|26387.4|26427.4|26387.4|0
1644282340000|2022-02-08 01:05:40|26427.5|26387.5|26427.4|26387.4|26429.1|26389.1|26427.4|26387.4|0
1644282350000|2022-02-08 01:05:50|26426.8|26386.8|26426.1|26386.1|26426.8|26386.8|26426.1|26386.1|0
1644282360000|2022-02-08 01:06:00|26426.2|26386.2|26424.4|26384.4|26427.5|26387.5|26424.4|26384.4|0
1644282370000|2022-02-08 01:06:10|26424.9|26384.9|26426.3|26386.3|26427.5|26387.5|26424.9|26384.9|0
1644282380000|2022-02-08 01:06:20|26426.8|26386.8|26426.3|26386.3|26427.5|26387.5|26426.3|26386.3|0
1644282390000|2022-02-08 01:06:30|26425.8|26385.8|26424.7|26384.7|26426.3|26386.3|26423.3|26383.3|0
1644282400000|2022-02-08 01:06:40|26425.2|26385.2|26426.6|26386.6|26426.6|26386.6|26425.2|26385.2|0
1644282410000|2022-02-08 01:06:50|26426.8|26386.8|26429.6|26389.6|26429.6|26389.6|26426.8|26386.8|0
1644282420000|2022-02-08 01:07:00|26430.2|26390.2|26432.3|26392.3|26432.5|26392.5|26430.2|26390.2|0
1644282430000|2022-02-08 01:07:10|26432.5|26392.5|26429.5|26389.5|26432.5|26392.5|26429.5|26389.5|0
1644282440000|2022-02-08 01:07:20|26429.6|26389.6|26429.3|26389.3|26429.6|26389.6|26429.3|26389.3|0
1644282450000|2022-02-08 01:07:30|26428.2|26388.2|26426.3|26386.3|26428.2|26388.2|26426.3|26386.3|0
1644282460000|2022-02-08 01:07:40|26426.6|26386.6|26429.5|26389.5|26429.5|26389.5|26426.6|26386.6|0
1644282470000|2022-02-08 01:07:50|26429.4|26389.4|26426.5|26386.5|26429.4|26389.4|26426.5|26386.5|0
1644282480000|2022-02-08 01:08:00|26426.4|26386.4|26426.3|26386.3|26426.5|26386.5|26426.3|26386.3|0
1644282500000|2022-02-08 01:08:20|26426.5|26386.5|26426.5|26386.5|26429.4|26389.4|26426.5|26386.5|0
1644282520000|2022-02-08 01:08:40|26426.6|26386.6|26426.6|26386.6|26426.6|26386.6|26426.6|26386.6|0
1644282530000|2022-02-08 01:08:50|26427.9|26387.9|26427.9|26387.9|26429.6|26389.6|26427.9|26387.9|0
1644282540000|2022-02-08 01:09:00|26428.4|26388.4|26427.7|26387.7|26429.5|26389.5|26426.5|26386.5|0
1644282550000|2022-02-08 01:09:10|26427.8|26387.8|26424.5|26384.5|26429.5|26389.5|26423.3|26383.3|0
1644282560000|2022-02-08 01:09:20|26424.4|26384.4|26423|26383|26424.4|26384.4|26421.4|26381.4|0
1644282570000|2022-02-08 01:09:30|26423.1|26383.1|26423.1|26383.1|26423.1|26383.1|26423.1|26383.1|0
1644282580000|2022-02-08 01:09:40|26423|26383|26423|26383|26423|26383|26423|26383|0
1644282590000|2022-02-08 01:09:50|26422.4|26382.4|26419.8|26379.8|26422.4|26382.4|26419.8|26379.8|0
1644282600000|2022-02-08 01:10:00|26418.2|26378.2|26416.6|26376.6|26418.2|26378.2|26416.6|26376.6|0
1644282610000|2022-02-08 01:10:10|26416.1|26376.1|26416.6|26376.6|26416.6|26376.6|26415|26375|0
1644282620000|2022-02-08 01:10:20|26416.8|26376.8|26417|26377|26417|26377|26416.8|26376.8|0
1644282630000|2022-02-08 01:10:30|26416.1|26376.1|26410.3|26370.3|26416.1|26376.1|26410.1|26370.1|0
1644282640000|2022-02-08 01:10:40|26410.5|26370.5|26416.6|26376.6|26416.6|26376.6|26410.5|26370.5|0
1644282650000|2022-02-08 01:10:50|26417.2|26377.2|26423|26383|26423|26383|26417.2|26377.2|0
1644282660000|2022-02-08 01:11:00|26422.8|26382.8|26419.6|26379.6|26422.8|26382.8|26419.6|26379.6|0
1644282670000|2022-02-08 01:11:10|26419.8|26379.8|26419.6|26379.6|26419.8|26379.8|26419.6|26379.6|0
1644282680000|2022-02-08 01:11:20|26419.5|26379.5|26419.8|26379.8|26419.9|26379.9|26416.6|26376.6|0
1644282690000|2022-02-08 01:11:30|26418.2|26378.2|26418.2|26378.2|26418.2|26378.2|26417|26377|0
1644282700000|2022-02-08 01:11:40|26418.1|26378.1|26418|26378|26418.2|26378.2|26416.8|26376.8|0
1644282710000|2022-02-08 01:11:50|26417.5|26377.5|26418|26378|26419.8|26379.8|26416.8|26376.8|0
1644282720000|2022-02-08 01:12:00|26417.9|26377.9|26419.8|26379.8|26420|26380|26416.6|26376.6|0
1644282730000|2022-02-08 01:12:10|26420|26380|26420.1|26380.1|26420.1|26380.1|26420|26380|0
1644282740000|2022-02-08 01:12:20|26420.3|26380.3|26423.1|26383.1|26423.1|26383.1|26420.3|26380.3|0
1644282750000|2022-02-08 01:12:30|26423.2|26383.2|26423.1|26383.1|26423.2|26383.2|26423.1|26383.1|0
1644282760000|2022-02-08 01:12:40|26423|26383|26423.1|26383.1|26423.1|26383.1|26421.4|26381.4|0
1644282770000|2022-02-08 01:12:50|26424.4|26384.4|26423.2|26383.2|26424.5|26384.5|26423.1|26383.1|0
1644282780000|2022-02-08 01:13:00|26423.3|26383.3|26423.3|26383.3|26424.5|26384.5|26420.2|26380.2|0
1644282790000|2022-02-08 01:13:10|26423.5|26383.5|26423.6|26383.6|26426.5|26386.5|26423.5|26383.5|0
1644282800000|2022-02-08 01:13:20|26423.5|26383.5|26421.9|26381.9|26423.5|26383.5|26421.7|26381.7|0
1644282810000|2022-02-08 01:13:30|26421.3|26381.3|26420.6|26380.6|26421.3|26381.3|26420.5|26380.5|0
1644282820000|2022-02-08 01:13:40|26420.5|26380.5|26420.3|26380.3|26420.5|26380.5|26420.3|26380.3|0
1644282830000|2022-02-08 01:13:50|26420.1|26380.1|26420.6|26380.6|26420.6|26380.6|26420.1|26380.1|0
1644282840000|2022-02-08 01:14:00|26420.5|26380.5|26420.5|26380.5|26420.5|26380.5|26420.5|26380.5|0
1644282850000|2022-02-08 01:14:10|26420.6|26380.6|26420.3|26380.3|26420.6|26380.6|26420.3|26380.3|0
1644282860000|2022-02-08 01:14:20|26420.5|26380.5|26420.3|26380.3|26420.5|26380.5|26420.3|26380.3|0
1644282870000|2022-02-08 01:14:30|26420.4|26380.4|26420.6|26380.6|26420.6|26380.6|26420.4|26380.4|0
1644282880000|2022-02-08 01:14:40|26420.5|26380.5|26420.5|26380.5|26420.5|26380.5|26420.5|26380.5|0
1644282890000|2022-02-08 01:14:50|26420.4|26380.4|26420.5|26380.5|26420.5|26380.5|26420.4|26380.4|0
1644282900000|2022-02-08 01:15:00|26420.4|26380.4|26421.9|26381.9|26421.9|26381.9|26420.3|26380.3|0
1644282910000|2022-02-08 01:15:10|26422.4|26382.4|26423.5|26383.5|26423.5|26383.5|26422.4|26382.4|0
1644282920000|2022-02-08 01:15:20|26423.1|26383.1|26420.5|26380.5|26423.1|26383.1|26420.3|26380.3|0
1644282930000|2022-02-08 01:15:30|26420.4|26380.4|26420.5|26380.5|26420.5|26380.5|26420.3|26380.3|0
1644282940000|2022-02-08 01:15:40|26421|26381|26421.9|26381.9|26423.5|26383.5|26420.5|26380.5|0
1644282950000|2022-02-08 01:15:50|26421.7|26381.7|26423.4|26383.4|26423.5|26383.5|26421.7|26381.7|0
1644282960000|2022-02-08 01:16:00|26423.2|26383.2|26420.1|26380.1|26423.4|26383.4|26420.1|26380.1|0
1644282970000|2022-02-08 01:16:10|26420.2|26380.2|26418.9|26378.9|26420.2|26380.2|26417.3|26377.3|0
1644282980000|2022-02-08 01:16:20|26419.4|26379.4|26419|26379|26420.6|26380.6|26417.6|26377.6|0
1644282990000|2022-02-08 01:16:30|26418.5|26378.5|26417.6|26377.6|26418.5|26378.5|26417.6|26377.6|0
1644283000000|2022-02-08 01:16:40|26417.8|26377.8|26417.8|26377.8|26417.8|26377.8|26417.7|26377.7|0
1644283010000|2022-02-08 01:16:50|26417.9|26377.9|26420.8|26380.8|26420.9|26380.9|26417.9|26377.9|0
1644283020000|2022-02-08 01:17:00|26420.9|26380.9|26420.6|26380.6|26423.8|26383.8|26420.6|26380.6|0
1644283030000|2022-02-08 01:17:10|26420.5|26380.5|26419|26379|26420.6|26380.6|26418.9|26378.9|0
1644283040000|2022-02-08 01:17:20|26418.9|26378.9|26420.6|26380.6|26420.6|26380.6|26418.9|26378.9|0
1644283050000|2022-02-08 01:17:30|26420.5|26380.5|26418.9|26378.9|26420.5|26380.5|26418.9|26378.9|0
1644283060000|2022-02-08 01:17:40|26418.3|26378.3|26418.9|26378.9|26418.9|26378.9|26417.6|26377.6|0
1644283070000|2022-02-08 01:17:50|26418.8|26378.8|26418.9|26378.9|26418.9|26378.9|26418.8|26378.8|0
1644283080000|2022-02-08 01:18:00|26419.4|26379.4|26420.6|26380.6|26420.6|26380.6|26419.4|26379.4|0
1644283090000|2022-02-08 01:18:10|26420.5|26380.5|26420.5|26380.5|26420.6|26380.6|26420.5|26380.5|0
1644283100000|2022-02-08 01:18:20|26420.6|26380.6|26421.9|26381.9|26421.9|26381.9|26420.6|26380.6|0
1644283120000|2022-02-08 01:18:40|26421.7|26381.7|26421.7|26381.7|26421.7|26381.7|26420.5|26380.5|0
1644283140000|2022-02-08 01:19:00|26421.2|26381.2|26420.5|26380.5|26421.2|26381.2|26420.3|26380.3|0
1644283150000|2022-02-08 01:19:10|26421|26381|26421.9|26381.9|26423.5|26383.5|26420.5|26380.5|0
1644283160000|2022-02-08 01:19:20|26422.4|26382.4|26423.6|26383.6|26423.6|26383.6|26422.4|26382.4|0
1644283170000|2022-02-08 01:19:30|26423.5|26383.5|26423.6|26383.6|26424.8|26384.8|26423.5|26383.5|0
1644283180000|2022-02-08 01:19:40|26424.2|26384.2|26423.6|26383.6|26424.9|26384.9|26423.6|26383.6|0
1644283200000|2022-02-08 01:20:00|26423.1|26383.1|26422|26382|26423.1|26383.1|26422|26382|0
1644283210000|2022-02-08 01:20:10|26421.5|26381.5|26422|26382|26422|26382|26420.8|26380.8|0
1644283240000|2022-02-08 01:20:40|26422.6|26382.6|26423.6|26383.6|26425|26385|26422.6|26382.6|0
1644283250000|2022-02-08 01:20:50|26422.6|26382.6|26420.9|26380.9|26422.6|26382.6|26420.8|26380.8|0
1644283260000|2022-02-08 01:21:00|26420.8|26380.8|26420.8|26380.8|26420.8|26380.8|26420.8|26380.8|0
1644283270000|2022-02-08 01:21:10|26420.9|26380.9|26420.9|26380.9|26420.9|26380.9|26420.9|26380.9|0
1644283280000|2022-02-08 01:21:20|26420.8|26380.8|26420.8|26380.8|26420.8|26380.8|26420.8|26380.8|0
1644283300000|2022-02-08 01:21:40|26420.9|26380.9|26422.2|26382.2|26422.2|26382.2|26420.9|26380.9|0
1644283310000|2022-02-08 01:21:50|26421.7|26381.7|26420.8|26380.8|26421.7|26381.7|26420.8|26380.8|0
1644283320000|2022-02-08 01:22:00|26420.7|26380.7|26420.8|26380.8|26420.8|26380.8|26420.6|26380.6|0
1644283330000|2022-02-08 01:22:10|26421.3|26381.3|26420.6|26380.6|26422|26382|26420.6|26380.6|0
1644283340000|2022-02-08 01:22:20|26420.5|26380.5|26417.4|26377.4|26420.5|26380.5|26417.4|26377.4|0
1644283350000|2022-02-08 01:22:30|26418|26378|26418.8|26378.8|26418.9|26378.9|26417.4|26377.4|0
1644283360000|2022-02-08 01:22:40|26418.7|26378.7|26418.7|26378.7|26418.9|26378.9|26417.4|26377.4|0
1644283370000|2022-02-08 01:22:50|26418.8|26378.8|26417.4|26377.4|26418.9|26378.9|26417.4|26377.4|0
1644283380000|2022-02-08 01:23:00|26417.3|26377.3|26411.1|26371.1|26417.4|26377.4|26411.1|26371.1|0
1644283390000|2022-02-08 01:23:10|26411.6|26371.6|26414.3|26374.3|26414.3|26374.3|26411.1|26371.1|0
1644283400000|2022-02-08 01:23:20|26414.2|26374.2|26411.3|26371.3|26414.2|26374.2|26411.1|26371.1|0
1644283410000|2022-02-08 01:23:30|26411.8|26371.8|26414.3|26374.3|26414.3|26374.3|26411.8|26371.8|0
1644283420000|2022-02-08 01:23:40|26414.4|26374.4|26414.1|26374.1|26414.4|26374.4|26414.1|26374.1|0
1644283430000|2022-02-08 01:23:50|26414.3|26374.3|26415.5|26375.5|26415.5|26375.5|26414.3|26374.3|0
1644283440000|2022-02-08 01:24:00|26416.1|26376.1|26420|26380|26420.1|26380.1|26416.1|26376.1|0
1644283450000|2022-02-08 01:24:10|26419.4|26379.4|26418.4|26378.4|26419.4|26379.4|26418.4|26378.4|0
1644283460000|2022-02-08 01:24:20|26418.9|26378.9|26421.4|26381.4|26421.4|26381.4|26418.9|26378.9|0
1644283470000|2022-02-08 01:24:30|26420.8|26380.8|26419.8|26379.8|26421.2|26381.2|26419.8|26379.8|0
1644283480000|2022-02-08 01:24:40|26419.6|26379.6|26419.6|26379.6|26419.6|26379.6|26419.6|26379.6|0
1644283500000|2022-02-08 01:25:00|26419.5|26379.5|26419.5|26379.5|26419.5|26379.5|26417.9|26377.9|0
1644283510000|2022-02-08 01:25:10|26419.3|26379.3|26416.5|26376.5|26419.6|26379.6|26416.5|26376.5|0
1644283520000|2022-02-08 01:25:20|26416.6|26376.6|26413.5|26373.5|26416.6|26376.6|26413.5|26373.5|0
1644283530000|2022-02-08 01:25:30|26414|26374|26413.3|26373.3|26414.7|26374.7|26413.3|26373.3|0
1644283560000|2022-02-08 01:26:00|26413.1|26373.1|26413.1|26373.1|26413.1|26373.1|26410.3|26370.3|0
1644283570000|2022-02-08 01:26:10|26412.1|26372.1|26413.1|26373.1|26413.1|26373.1|26410.3|26370.3|0
1644283580000|2022-02-08 01:26:20|26412.6|26372.6|26401.9|26361.9|26413.1|26373.1|26401.9|26361.9|0
1644283590000|2022-02-08 01:26:30|26403.5|26363.5|26401.2|26361.2|26403.5|26363.5|26400.5|26360.5|0
1644283600000|2022-02-08 01:26:40|26400.5|26360.5|26398.7|26358.7|26400.5|26360.5|26397.3|26357.3|0
1644283610000|2022-02-08 01:26:50|26397.5|26357.5|26397.5|26357.5|26398.9|26358.9|26397.5|26357.5|0
1644283620000|2022-02-08 01:27:00|26398|26358|26400.5|26360.5|26400.5|26360.5|26398|26358|0
1644283630000|2022-02-08 01:27:10|26400.4|26360.4|26400.3|26360.3|26400.5|26360.5|26400.3|26360.3|0
1644283640000|2022-02-08 01:27:20|26400.4|26360.4|26398.7|26358.7|26400.4|26360.4|26397.3|26357.3|0
1644283650000|2022-02-08 01:27:30|26399.2|26359.2|26400.3|26360.3|26400.3|26360.3|26399.2|26359.2|0
1644283660000|2022-02-08 01:27:40|26400.5|26360.5|26403.5|26363.5|26403.5|26363.5|26400.5|26360.5|0
1644283670000|2022-02-08 01:27:50|26403.3|26363.3|26403.3|26363.3|26403.3|26363.3|26403.3|26363.3|0
1644283680000|2022-02-08 01:28:00|26403.5|26363.5|26403.5|26363.5|26404.9|26364.9|26403.5|26363.5|0
1644283690000|2022-02-08 01:28:10|26403.6|26363.6|26403.3|26363.3|26403.6|26363.6|26403.3|26363.3|0
1644283700000|2022-02-08 01:28:20|26403.5|26363.5|26403.6|26363.6|26403.6|26363.6|26403.5|26363.5|0
1644283710000|2022-02-08 01:28:30|26404.2|26364.2|26403.6|26363.6|26404.9|26364.9|26403.6|26363.6|0
1644283720000|2022-02-08 01:28:40|26404.2|26364.2|26403.6|26363.6|26404.9|26364.9|26403.6|26363.6|0
1644283730000|2022-02-08 01:28:50|26404.2|26364.2|26406.5|26366.5|26406.5|26366.5|26403.6|26363.6|0
1644283740000|2022-02-08 01:29:00|26406.3|26366.3|26403.6|26363.6|26406.5|26366.5|26403.5|26363.5|0
1644283750000|2022-02-08 01:29:10|26404.2|26364.2|26406.5|26366.5|26406.5|26366.5|26404.2|26364.2|0
1644283760000|2022-02-08 01:29:20|26406.8|26366.8|26406.9|26366.9|26407|26367|26406.8|26366.8|0
1644283770000|2022-02-08 01:29:30|26407|26367|26407.1|26367.1|26408.4|26368.4|26407|26367|0
1644283780000|2022-02-08 01:29:40|26407.7|26367.7|26407|26367|26408.4|26368.4|26407|26367|0
1644283790000|2022-02-08 01:29:50|26408|26368|26410|26370|26410|26370|26408|26368|0
1644283800000|2022-02-08 01:30:00|26409.8|26369.8|26411|26371|26411|26371|26406.8|26366.8|0
1644283810000|2022-02-08 01:30:10|26410.5|26370.5|26406.6|26366.6|26410.5|26370.5|26406.5|26366.5|0
1644283820000|2022-02-08 01:30:20|26407.2|26367.2|26408|26368|26408|26368|26406.6|26366.6|0
1644283830000|2022-02-08 01:30:30|26407.5|26367.5|26408.1|26368.1|26409.7|26369.7|26406.6|26366.6|0
1644283840000|2022-02-08 01:30:40|26408|26368|26406.8|26366.8|26409.6|26369.6|26406.8|26366.8|0
1644283850000|2022-02-08 01:30:50|26406.7|26366.7|26406.7|26366.7|26406.8|26366.8|26406.6|26366.6|0
1644283860000|2022-02-08 01:31:00|26406.6|26366.6|26403.8|26363.8|26406.6|26366.6|26403.8|26363.8|0
1644283870000|2022-02-08 01:31:10|26404|26364|26402.2|26362.2|26405.2|26365.2|26402.2|26362.2|0
1644283880000|2022-02-08 01:31:20|26402.3|26362.3|26401|26361|26402.4|26362.4|26400.9|26360.9|0
1644283890000|2022-02-08 01:31:30|26400.4|26360.4|26399.5|26359.5|26401.1|26361.1|26399.4|26359.4|0
1644283900000|2022-02-08 01:31:40|26399|26359|26395.1|26355.1|26399|26359|26395|26355|0
1644283910000|2022-02-08 01:31:50|26395|26355|26392.1|26352.1|26395|26355|26392|26352|0
1644283920000|2022-02-08 01:32:00|26392.3|26352.3|26380.6|26340.6|26395.1|26355.1|26377.7|26337.7|0
1644283930000|2022-02-08 01:32:10|26381.2|26341.2|26380.5|26340.5|26383.6|26343.6|26377.6|26337.6|0
1644283940000|2022-02-08 01:32:20|26380.4|26340.4|26374.6|26334.6|26380.4|26340.4|26374.6|26334.6|0
1644283950000|2022-02-08 01:32:30|26375.1|26335.1|26371.7|26331.7|26375.8|26335.8|26369.8|26329.8|0
1644283960000|2022-02-08 01:32:40|26371.6|26331.6|26370|26330|26373|26333|26370|26330|0
1644283970000|2022-02-08 01:32:50|26370.1|26330.1|26371.9|26331.9|26371.9|26331.9|26370.1|26330.1|0
1644283980000|2022-02-08 01:33:00|26371.8|26331.8|26368.7|26328.7|26371.9|26331.9|26365.7|26325.7|0
1644283990000|2022-02-08 01:33:10|26368.5|26328.5|26368.7|26328.7|26368.7|26328.7|26368.5|26328.5|0
1644284000000|2022-02-08 01:33:20|26368.6|26328.6|26365.7|26325.7|26368.7|26328.7|26365.7|26325.7|0
1644284010000|2022-02-08 01:33:30|26366.2|26326.2|26367.1|26327.1|26367.1|26327.1|26365.7|26325.7|0
1644284020000|2022-02-08 01:33:40|26366.6|26326.6|26368.7|26328.7|26368.9|26328.9|26365.7|26325.7|0
1644284030000|2022-02-08 01:33:50|26368.8|26328.8|26368.9|26328.9|26370.2|26330.2|26368.7|26328.7|0
1644284040000|2022-02-08 01:34:00|26369.4|26329.4|26371.9|26331.9|26371.9|26331.9|26368.9|26328.9|0
1644284050000|2022-02-08 01:34:10|26371.3|26331.3|26371.9|26331.9|26371.9|26331.9|26370.1|26330.1|0
1644284060000|2022-02-08 01:34:20|26371.8|26331.8|26368.7|26328.7|26371.9|26331.9|26368.7|26328.7|0
1644284070000|2022-02-08 01:34:30|26368.9|26328.9|26371.9|26331.9|26373.1|26333.1|26368.7|26328.7|0
1644284080000|2022-02-08 01:34:40|26371.7|26331.7|26371.7|26331.7|26371.7|26331.7|26370|26330|0
1644284090000|2022-02-08 01:34:50|26372.3|26332.3|26371.7|26331.7|26373|26333|26371.7|26331.7|0
1644284100000|2022-02-08 01:35:00|26372.3|26332.3|26374.7|26334.7|26374.7|26334.7|26371.7|26331.7|0
1644284110000|2022-02-08 01:35:10|26374.8|26334.8|26380.7|26340.7|26380.7|26340.7|26374.8|26334.8|0
1644284120000|2022-02-08 01:35:20|26380.9|26340.9|26382.1|26342.1|26382.1|26342.1|26380.7|26340.7|0
1644284130000|2022-02-08 01:35:30|26381.6|26341.6|26383.7|26343.7|26383.7|26343.7|26380.7|26340.7|0
1644284140000|2022-02-08 01:35:40|26384.3|26344.3|26383.9|26343.9|26385|26345|26383.7|26343.7|0
1644284150000|2022-02-08 01:35:50|26383.7|26343.7|26380.9|26340.9|26383.9|26343.9|26380.9|26340.9|0
1644284160000|2022-02-08 01:36:00|26380.7|26340.7|26380.7|26340.7|26380.8|26340.8|26377.9|26337.9|0
1644284170000|2022-02-08 01:36:10|26380.9|26340.9|26380.8|26340.8|26380.9|26340.9|26380.7|26340.7|0
1644284180000|2022-02-08 01:36:20|26380.9|26340.9|26380.2|26340.2|26380.9|26340.9|26379.1|26339.1|0
1644284190000|2022-02-08 01:36:30|26379.1|26339.1|26380.7|26340.7|26382.3|26342.3|26379.1|26339.1|0
1644284200000|2022-02-08 01:36:40|26380.8|26340.8|26380.8|26340.8|26382.1|26342.1|26380.7|26340.7|0
1644284210000|2022-02-08 01:36:50|26380.9|26340.9|26382.2|26342.2|26382.2|26342.2|26380.9|26340.9|0
1644284220000|2022-02-08 01:37:00|26382.3|26342.3|26382.1|26342.1|26383.9|26343.9|26380.8|26340.8|0
1644284230000|2022-02-08 01:37:10|26381.6|26341.6|26377.7|26337.7|26381.6|26341.6|26377.7|26337.7|0
1644284240000|2022-02-08 01:37:20|26377.6|26337.6|26379.1|26339.1|26379.1|26339.1|26377.6|26337.6|0
1644284250000|2022-02-08 01:37:30|26379.7|26339.7|26383.8|26343.8|26383.9|26343.9|26379.7|26339.7|0
1644284260000|2022-02-08 01:37:40|26383.7|26343.7|26383.9|26343.9|26385.1|26345.1|26383.7|26343.7|0
1644284270000|2022-02-08 01:37:50|26384.4|26344.4|26384.1|26344.1|26385.3|26345.3|26384.1|26344.1|0
1644284280000|2022-02-08 01:38:00|26384.6|26344.6|26385.3|26345.3|26385.3|26345.3|26383.9|26343.9|0
1644284290000|2022-02-08 01:38:10|26386.4|26346.4|26392.9|26352.9|26393.1|26353.1|26386.4|26346.4|0
1644284300000|2022-02-08 01:38:20|26393|26353|26393.6|26353.6|26394.4|26354.4|26393|26353|0
1644284310000|2022-02-08 01:38:30|26394.3|26354.3|26394.3|26354.3|26394.3|26354.3|26393|26353|0
1644284320000|2022-02-08 01:38:40|26394.8|26354.8|26397.3|26357.3|26400.2|26360.2|26394.8|26354.8|0
1644284330000|2022-02-08 01:38:50|26397.9|26357.9|26399.1|26359.1|26399.1|26359.1|26397.9|26357.9|0
1644284340000|2022-02-08 01:39:00|26398.9|26358.9|26399.1|26359.1|26399.1|26359.1|26398.9|26358.9|0
1644284350000|2022-02-08 01:39:10|26399.2|26359.2|26403.5|26363.5|26403.5|26363.5|26399.2|26359.2|0
1644284360000|2022-02-08 01:39:20|26402.2|26362.2|26402.1|26362.1|26402.2|26362.2|26402.1|26362.1|0
1644284370000|2022-02-08 01:39:30|26402|26362|26401.9|26361.9|26403.3|26363.3|26401.9|26361.9|0
1644284380000|2022-02-08 01:39:40|26402.5|26362.5|26401.9|26361.9|26403.2|26363.2|26401.9|26361.9|0
1644284390000|2022-02-08 01:39:50|26403.2|26363.2|26405.1|26365.1|26406.3|26366.3|26401.9|26361.9|0
1644284400000|2022-02-08 01:40:00|26405.6|26365.6|26411.4|26371.4|26412.8|26372.8|26405.6|26365.6|0
1644284410000|2022-02-08 01:40:10|26411.3|26371.3|26411.5|26371.5|26411.5|26371.5|26411.3|26371.3|0
1644284420000|2022-02-08 01:40:20|26411.4|26371.4|26414.9|26374.9|26416.2|26376.2|26411.4|26371.4|0
1644284430000|2022-02-08 01:40:30|26414.8|26374.8|26414.8|26374.8|26414.8|26374.8|26414.8|26374.8|0
1644284440000|2022-02-08 01:40:40|26414.7|26374.7|26411.8|26371.8|26414.8|26374.8|26411.6|26371.6|0
1644284450000|2022-02-08 01:40:50|26411.9|26371.9|26411.8|26371.8|26414.8|26374.8|26411.8|26371.8|0
1644284460000|2022-02-08 01:41:00|26411.6|26371.6|26413|26373|26413|26373|26411.6|26371.6|0
1644284470000|2022-02-08 01:41:10|26412.5|26372.5|26411.4|26371.4|26412.9|26372.9|26411.4|26371.4|0
1644284480000|2022-02-08 01:41:20|26411.3|26371.3|26410.7|26370.7|26411.4|26371.4|26410.7|26370.7|0
1644284490000|2022-02-08 01:41:30|26409.7|26369.7|26411.5|26371.5|26412.8|26372.8|26409.7|26369.7|0
1644284500000|2022-02-08 01:41:40|26411.6|26371.6|26410|26370|26411.6|26371.6|26409.8|26369.8|0
1644284510000|2022-02-08 01:41:50|26409.5|26369.5|26408.6|26368.6|26409.5|26369.5|26408.6|26368.6|0
1644284520000|2022-02-08 01:42:00|26408.7|26368.7|26412.9|26372.9|26414.6|26374.6|26408.7|26368.7|0
1644284530000|2022-02-08 01:42:10|26413|26373|26414.6|26374.6|26414.6|26374.6|26412.9|26372.9|0
1644284540000|2022-02-08 01:42:20|26414.5|26374.5|26411.6|26371.6|26414.6|26374.6|26411.6|26371.6|0
1644284550000|2022-02-08 01:42:30|26411.4|26371.4|26411.7|26371.7|26411.7|26371.7|26408.7|26368.7|0
1644284560000|2022-02-08 01:42:40|26411.6|26371.6|26411.6|26371.6|26411.7|26371.7|26411.6|26371.6|0
1644284570000|2022-02-08 01:42:50|26411.7|26371.7|26411.7|26371.7|26411.7|26371.7|26411.7|26371.7|0
1644284580000|2022-02-08 01:43:00|26411.8|26371.8|26414.6|26374.6|26416|26376|26411.8|26371.8|0
1644284590000|2022-02-08 01:43:10|26415.1|26375.1|26414.4|26374.4|26417.5|26377.5|26414.4|26374.4|0
1644284600000|2022-02-08 01:43:20|26414.5|26374.5|26415.8|26375.8|26415.8|26375.8|26414.4|26374.4|0
1644284610000|2022-02-08 01:43:30|26415.7|26375.7|26414.4|26374.4|26415.8|26375.8|26414.4|26374.4|0
1644284620000|2022-02-08 01:43:40|26414.3|26374.3|26415.5|26375.5|26417.3|26377.3|26414.3|26374.3|0
1644284630000|2022-02-08 01:43:50|26415|26375|26414.3|26374.3|26415.5|26375.5|26414.1|26374.1|0
1644284640000|2022-02-08 01:44:00|26414.8|26374.8|26408.3|26368.3|26415.5|26375.5|26408.3|26368.3|0
1644284650000|2022-02-08 01:44:10|26408.2|26368.2|26404.9|26364.9|26408.2|26368.2|26404.9|26364.9|0
1644284660000|2022-02-08 01:44:20|26403.9|26363.9|26401.9|26361.9|26403.9|26363.9|26400.3|26360.3|0
1644284670000|2022-02-08 01:44:30|26401.8|26361.8|26401.8|26361.8|26401.8|26361.8|26401.8|26361.8|0
1644284680000|2022-02-08 01:44:40|26401.9|26361.9|26401.9|26361.9|26401.9|26361.9|26401.8|26361.8|0
1644284690000|2022-02-08 01:44:50|26402.5|26362.5|26401.8|26361.8|26403.2|26363.2|26401.8|26361.8|0
1644284700000|2022-02-08 01:45:00|26400.7|26360.7|26392.6|26352.6|26400.7|26360.7|26392.6|26352.6|0
1644284710000|2022-02-08 01:45:10|26392.7|26352.7|26393.8|26353.8|26395.6|26355.6|26392.6|26352.6|0
1644284720000|2022-02-08 01:45:20|26393.3|26353.3|26395.4|26355.4|26395.4|26355.4|26392.5|26352.5|0
1644284730000|2022-02-08 01:45:30|26394.9|26354.9|26390.7|26350.7|26394.9|26354.9|26389.4|26349.4|0
1644284740000|2022-02-08 01:45:40|26390.1|26350.1|26387.7|26347.7|26390.1|26350.1|26387.5|26347.5|0
1644284750000|2022-02-08 01:45:50|26387.6|26347.6|26389.3|26349.3|26389.3|26349.3|26387.6|26347.6|0
1644284760000|2022-02-08 01:46:00|26389.4|26349.4|26392.5|26352.5|26392.6|26352.6|26389.4|26349.4|0
1644284770000|2022-02-08 01:46:10|26392.4|26352.4|26390.7|26350.7|26392.6|26352.6|26389.4|26349.4|0
1644284790000|2022-02-08 01:46:30|26391.2|26351.2|26393.8|26353.8|26393.8|26353.8|26390.7|26350.7|0
1644284800000|2022-02-08 01:46:40|26393.3|26353.3|26392.4|26352.4|26393.3|26353.3|26392.4|26352.4|0
1644284810000|2022-02-08 01:46:50|26392.3|26352.3|26392.3|26352.3|26392.3|26352.3|26392.3|26352.3|0
1644284820000|2022-02-08 01:47:00|26392.4|26352.4|26392.3|26352.3|26393.7|26353.7|26392.2|26352.2|0
1644284830000|2022-02-08 01:47:10|26393.5|26353.5|26389.2|26349.2|26393.7|26353.7|26389.1|26349.1|0
1644284840000|2022-02-08 01:47:20|26389.3|26349.3|26383.1|26343.1|26389.3|26349.3|26383.1|26343.1|0
1644284850000|2022-02-08 01:47:30|26382.9|26342.9|26379.7|26339.7|26382.9|26342.9|26379.7|26339.7|0
1644284860000|2022-02-08 01:47:40|26379.8|26339.8|26382.8|26342.8|26382.9|26342.9|26379.8|26339.8|0
1644284870000|2022-02-08 01:47:50|26382.9|26342.9|26382.9|26342.9|26382.9|26342.9|26381.3|26341.3|0
1644284880000|2022-02-08 01:48:00|26382.8|26342.8|26382.9|26342.9|26384.2|26344.2|26382.8|26342.8|0
1644284890000|2022-02-08 01:48:10|26383|26343|26382.9|26342.9|26383|26343|26382.8|26342.8|0
1644284900000|2022-02-08 01:48:20|26383.1|26343.1|26382.9|26342.9|26384.3|26344.3|26382.9|26342.9|0
1644284910000|2022-02-08 01:48:30|26383|26343|26389.1|26349.1|26389.1|26349.1|26383|26343|0
1644284920000|2022-02-08 01:48:40|26388.6|26348.6|26387.5|26347.5|26389.1|26349.1|26386.2|26346.2|0
1644284930000|2022-02-08 01:48:50|26387|26347|26386.2|26346.2|26387.5|26347.5|26386.2|26346.2|0
1644284940000|2022-02-08 01:49:00|26386.3|26346.3|26387.7|26347.7|26387.7|26347.7|26386.2|26346.2|0
1644284950000|2022-02-08 01:49:10|26387.1|26347.1|26387.7|26347.7|26387.7|26347.7|26386.2|26346.2|0
1644284960000|2022-02-08 01:49:20|26387.1|26347.1|26387.7|26347.7|26387.7|26347.7|26386.2|26346.2|0
1644284970000|2022-02-08 01:49:30|26387.6|26347.6|26386.3|26346.3|26387.7|26347.7|26386.3|26346.3|0
1644284980000|2022-02-08 01:49:40|26386.2|26346.2|26383.2|26343.2|26386.2|26346.2|26383.2|26343.2|0
1644284990000|2022-02-08 01:49:50|26383.8|26343.8|26384.6|26344.6|26384.6|26344.6|26383.2|26343.2|0
1644285000000|2022-02-08 01:50:00|26385.2|26345.2|26384.6|26344.6|26386.2|26346.2|26383.4|26343.4|0
1644285010000|2022-02-08 01:50:10|26385.2|26345.2|26387.7|26347.7|26389.4|26349.4|26385.2|26345.2|0
1644285020000|2022-02-08 01:50:20|26387.8|26347.8|26387.7|26347.7|26389.4|26349.4|26387.7|26347.7|0
1644285030000|2022-02-08 01:50:30|26387.1|26347.1|26383.2|26343.2|26387.7|26347.7|26381.6|26341.6|0
1644285050000|2022-02-08 01:50:50|26383.1|26343.1|26383.2|26343.2|26383.2|26343.2|26383.1|26343.1|0
1644285060000|2022-02-08 01:51:00|26383.4|26343.4|26383.2|26343.2|26383.4|26343.4|26383.2|26343.2|0
1644285070000|2022-02-08 01:51:10|26383.4|26343.4|26384.5|26344.5|26384.6|26344.6|26383.2|26343.2|0
1644285080000|2022-02-08 01:51:20|26384|26344|26383.1|26343.1|26384|26344|26383.1|26343.1|0
1644285090000|2022-02-08 01:51:30|26382.8|26342.8|26376.8|26336.8|26382.8|26342.8|26376.7|26336.7|0
1644285100000|2022-02-08 01:51:40|26377.4|26337.4|26376.7|26336.7|26378.2|26338.2|26376.6|26336.6|0
1644285110000|2022-02-08 01:51:50|26376.9|26336.9|26378.2|26338.2|26378.3|26338.3|26376.9|26336.9|0
1644285120000|2022-02-08 01:52:00|26377.6|26337.6|26376.9|26336.9|26377.6|26337.6|26374|26334|0
1644285130000|2022-02-08 01:52:10|26376.8|26336.8|26376.7|26336.7|26376.9|26336.9|26376.7|26336.7|0
1644285140000|2022-02-08 01:52:20|26375.7|26335.7|26375.3|26335.3|26375.7|26335.7|26373.9|26333.9|0
1644285150000|2022-02-08 01:52:30|26375.4|26335.4|26378.6|26338.6|26378.6|26338.6|26375.4|26335.4|0
1644285160000|2022-02-08 01:52:40|26378.1|26338.1|26377.2|26337.2|26378.6|26338.6|26377.1|26337.1|0
1644285170000|2022-02-08 01:52:50|26377.1|26337.1|26374.3|26334.3|26377.2|26337.2|26374.3|26334.3|0
1644285180000|2022-02-08 01:53:00|26374.2|26334.2|26374.2|26334.2|26374.4|26334.4|26374.1|26334.1|0
1644285190000|2022-02-08 01:53:10|26374.1|26334.1|26374.1|26334.1|26374.2|26334.2|26374.1|26334.1|0
1644285200000|2022-02-08 01:53:20|26374.2|26334.2|26378.8|26338.8|26378.8|26338.8|26374.1|26334.1|0
1644285210000|2022-02-08 01:53:30|26378.3|26338.3|26375.6|26335.6|26378.3|26338.3|26374.1|26334.1|0
1644285220000|2022-02-08 01:53:40|26375.1|26335.1|26372.6|26332.6|26375.1|26335.1|26371.2|26331.2|0
1644285230000|2022-02-08 01:53:50|26373.2|26333.2|26374.2|26334.2|26374.4|26334.4|26373.2|26333.2|0
1644285250000|2022-02-08 01:54:10|26374.4|26334.4|26374.3|26334.3|26374.4|26334.4|26374.3|26334.3|0
1644285260000|2022-02-08 01:54:20|26374.4|26334.4|26374.3|26334.3|26375.6|26335.6|26374.3|26334.3|0
1644285270000|2022-02-08 01:54:30|26374.4|26334.4|26383.2|26343.2|26383.4|26343.4|26374.2|26334.2|0
1644285280000|2022-02-08 01:54:40|26383.4|26343.4|26383.3|26343.3|26383.4|26343.4|26383.2|26343.2|0
1644285290000|2022-02-08 01:54:50|26383.4|26343.4|26384.8|26344.8|26386.3|26346.3|26383.4|26343.4|0
1644285300000|2022-02-08 01:55:00|26384.3|26344.3|26383.4|26343.4|26384.6|26344.6|26383.2|26343.2|0
1644285310000|2022-02-08 01:55:10|26383.9|26343.9|26383.4|26343.4|26384.8|26344.8|26383.4|26343.4|0
1644285320000|2022-02-08 01:55:20|26383.3|26343.3|26383.5|26343.5|26383.5|26343.5|26380.4|26340.4|0
1644285330000|2022-02-08 01:55:30|26383.4|26343.4|26383.4|26343.4|26383.4|26343.4|26383.4|26343.4|0
1644285340000|2022-02-08 01:55:40|26383.3|26343.3|26380.3|26340.3|26383.3|26343.3|26380.3|26340.3|0
1644285350000|2022-02-08 01:55:50|26380.5|26340.5|26383.2|26343.2|26383.4|26343.4|26380.5|26340.5|0
1644285360000|2022-02-08 01:56:00|26383.1|26343.1|26377.4|26337.4|26383.1|26343.1|26377.4|26337.4|0
1644285370000|2022-02-08 01:56:10|26377.3|26337.3|26375.5|26335.5|26377.3|26337.3|26374.2|26334.2|0
1644285380000|2022-02-08 01:56:20|26374.9|26334.9|26375.6|26335.6|26375.6|26335.6|26374.2|26334.2|0
1644285390000|2022-02-08 01:56:30|26376.2|26336.2|26377.4|26337.4|26377.4|26337.4|26376.2|26336.2|0
1644285400000|2022-02-08 01:56:40|26377.9|26337.9|26378.6|26338.6|26378.7|26338.7|26377.9|26337.9|0
1644285410000|2022-02-08 01:56:50|26378.1|26338.1|26377.2|26337.2|26378.1|26338.1|26377.2|26337.2|0
1644285420000|2022-02-08 01:57:00|26377.3|26337.3|26380.4|26340.4|26380.4|26340.4|26377.3|26337.3|0
1644285430000|2022-02-08 01:57:10|26380.3|26340.3|26377.2|26337.2|26380.3|26340.3|26377.2|26337.2|0
1644285440000|2022-02-08 01:57:20|26377.1|26337.1|26377.2|26337.2|26377.2|26337.2|26375.5|26335.5|0
1644285460000|2022-02-08 01:57:40|26377.1|26337.1|26377.1|26337.1|26377.1|26337.1|26377.1|26337.1|0
1644285470000|2022-02-08 01:57:50|26377.2|26337.2|26377.2|26337.2|26377.2|26337.2|26377.2|26337.2|0
1644285480000|2022-02-08 01:58:00|26377.3|26337.3|26380.1|26340.1|26381.6|26341.6|26377.3|26337.3|0
1644285490000|2022-02-08 01:58:10|26380.6|26340.6|26382.9|26342.9|26383.1|26343.1|26380.1|26340.1|0
1644285500000|2022-02-08 01:58:20|26383|26343|26385.9|26345.9|26385.9|26345.9|26382.9|26342.9|0
1644285510000|2022-02-08 01:58:30|26385.8|26345.8|26385.8|26345.8|26385.8|26345.8|26385.8|26345.8|0
1644285520000|2022-02-08 01:58:40|26385.9|26345.9|26385.9|26345.9|26385.9|26345.9|26385.8|26345.8|0
1644285530000|2022-02-08 01:58:50|26386.2|26346.2|26389.1|26349.1|26392.1|26352.1|26386.2|26346.2|0
1644285540000|2022-02-08 01:59:00|26389|26349|26389.1|26349.1|26390.3|26350.3|26388.9|26348.9|0
1644285550000|2022-02-08 01:59:10|26389|26349|26389.1|26349.1|26389.3|26349.3|26388.9|26348.9|0
1644285560000|2022-02-08 01:59:20|26389|26349|26387.2|26347.2|26389|26349|26385.8|26345.8|0
1644285570000|2022-02-08 01:59:30|26387.7|26347.7|26388.9|26348.9|26388.9|26348.9|26387.2|26347.2|0
1644285580000|2022-02-08 01:59:40|26388.8|26348.8|26385.9|26345.9|26388.8|26348.8|26385.8|26345.8|0
1644285590000|2022-02-08 01:59:50|26385.8|26345.8|26388.9|26348.9|26388.9|26348.9|26385.8|26345.8|0
1644285600000|2022-02-08 02:00:00|26389|26349|26389.2|26349.2|26392.3|26352.3|26389|26349|0
1644285610000|2022-02-08 02:00:10|26389.1|26349.1|26389.3|26349.3|26389.3|26349.3|26389.1|26349.1|0
1644285620000|2022-02-08 02:00:20|26389.4|26349.4|26389.5|26349.5|26392.4|26352.4|26389.4|26349.4|0
1644285630000|2022-02-08 02:00:30|26390|26350|26389.4|26349.4|26390.8|26350.8|26389.3|26349.3|0
1644285640000|2022-02-08 02:00:40|26389.3|26349.3|26389.5|26349.5|26389.6|26349.6|26389.3|26349.3|0
1644285650000|2022-02-08 02:00:50|26389.6|26349.6|26389.4|26349.4|26389.6|26349.6|26389.3|26349.3|0
1644285660000|2022-02-08 02:01:00|26389.6|26349.6|26392.7|26352.7|26392.7|26352.7|26389.6|26349.6|0
1644285670000|2022-02-08 02:01:10|26393.3|26353.3|26392.6|26352.6|26394|26354|26392.5|26352.5|0
1644285680000|2022-02-08 02:01:20|26392.5|26352.5|26390.9|26350.9|26392.5|26352.5|26389.7|26349.7|0
1644285690000|2022-02-08 02:01:30|26391|26351|26390.9|26350.9|26391|26351|26389.5|26349.5|0
1644285700000|2022-02-08 02:01:40|26390.8|26350.8|26389.4|26349.4|26390.8|26350.8|26389.4|26349.4|0
1644285710000|2022-02-08 02:01:50|26389.3|26349.3|26389.3|26349.3|26389.5|26349.5|26387.7|26347.7|0
1644285720000|2022-02-08 02:02:00|26389.4|26349.4|26389.3|26349.3|26389.5|26349.5|26389.3|26349.3|0
1644285730000|2022-02-08 02:02:10|26389.2|26349.2|26389.3|26349.3|26389.3|26349.3|26389.1|26349.1|0
1644285760000|2022-02-08 02:02:40|26389.2|26349.2|26389.1|26349.1|26389.2|26349.2|26386.1|26346.1|0
1644285770000|2022-02-08 02:02:50|26389|26349|26389|26349|26389.1|26349.1|26388.9|26348.9|0
1644285780000|2022-02-08 02:03:00|26388.9|26348.9|26386|26346|26389.1|26349.1|26385.9|26345.9|0
1644285790000|2022-02-08 02:03:10|26386.1|26346.1|26381.3|26341.3|26386.1|26346.1|26380|26340|0
1644285800000|2022-02-08 02:03:20|26381.2|26341.2|26381.3|26341.3|26382.9|26342.9|26380|26340|0
1644285810000|2022-02-08 02:03:30|26380.8|26340.8|26379.9|26339.9|26381.3|26341.3|26379.9|26339.9|0
1644285820000|2022-02-08 02:03:40|26379.8|26339.8|26381.2|26341.2|26381.2|26341.2|26379.8|26339.8|0
1644285830000|2022-02-08 02:03:50|26381.1|26341.1|26379.9|26339.9|26381.2|26341.2|26379.7|26339.7|0
1644285840000|2022-02-08 02:04:00|26380.4|26340.4|26379.7|26339.7|26381.2|26341.2|26379.7|26339.7|0
1644285850000|2022-02-08 02:04:10|26382.6|26342.6|26379.9|26339.9|26382.8|26342.8|26379.9|26339.9|0
1644285860000|2022-02-08 02:04:20|26380.4|26340.4|26376.7|26336.7|26381.2|26341.2|26376.7|26336.7|0
1644285870000|2022-02-08 02:04:30|26376.6|26336.6|26376.6|26336.6|26376.6|26336.6|26376.5|26336.5|0
1644285880000|2022-02-08 02:04:40|26376.5|26336.5|26373.6|26333.6|26376.6|26336.6|26373.4|26333.4|0
1644285890000|2022-02-08 02:04:50|26373.5|26333.5|26373.5|26333.5|26373.5|26333.5|26373.4|26333.4|0
1644285900000|2022-02-08 02:05:00|26373.6|26333.6|26376.4|26336.4|26376.5|26336.5|26373.6|26333.6|0
1644285910000|2022-02-08 02:05:10|26376.6|26336.6|26372|26332|26376.6|26336.6|26372|26332|0
1644285920000|2022-02-08 02:05:20|26370.7|26330.7|26370.6|26330.6|26370.7|26330.7|26370.6|26330.6|0
1644285930000|2022-02-08 02:05:30|26370.4|26330.4|26370.6|26330.6|26370.6|26330.6|26367.6|26327.6|0
1644285940000|2022-02-08 02:05:40|26370.7|26330.7|26367.7|26327.7|26370.7|26330.7|26367.7|26327.7|0
1644285960000|2022-02-08 02:06:00|26367.6|26327.6|26364.7|26324.7|26367.6|26327.6|26364.7|26324.7|0
1644285970000|2022-02-08 02:06:10|26364.8|26324.8|26366.1|26326.1|26366.1|26326.1|26364.7|26324.7|0
1644285980000|2022-02-08 02:06:20|26365.5|26325.5|26366.2|26326.2|26366.2|26326.2|26364.7|26324.7|0
1644285990000|2022-02-08 02:06:30|26365.7|26325.7|26364.9|26324.9|26366.3|26326.3|26364.9|26324.9|0
1644286000000|2022-02-08 02:06:40|26365.1|26325.1|26366.3|26326.3|26367.9|26327.9|26365.1|26325.1|0
1644286020000|2022-02-08 02:07:00|26366.2|26326.2|26364.7|26324.7|26366.2|26326.2|26363.1|26323.1|0
1644286030000|2022-02-08 02:07:10|26364.2|26324.2|26360.5|26320.5|26364.2|26324.2|26358.7|26318.7|0
1644286040000|2022-02-08 02:07:20|26361.6|26321.6|26361.7|26321.7|26361.7|26321.7|26360|26320|0
1644286050000|2022-02-08 02:07:30|26361.6|26321.6|26361.6|26321.6|26361.7|26321.7|26361.6|26321.6|0
1644286060000|2022-02-08 02:07:40|26361.4|26321.4|26360.3|26320.3|26361.4|26321.4|26360.3|26320.3|0
1644286070000|2022-02-08 02:07:50|26358.6|26318.6|26358.7|26318.7|26358.7|26318.7|26358.6|26318.6|0
1644286080000|2022-02-08 02:08:00|26359.3|26319.3|26366.1|26326.1|26367.7|26327.7|26359.3|26319.3|0
1644286090000|2022-02-08 02:08:10|26366.7|26326.7|26367.9|26327.9|26368|26328|26366.7|26326.7|0
1644286100000|2022-02-08 02:08:20|26369|26329|26367.6|26327.6|26370.7|26330.7|26367.6|26327.6|0
1644286110000|2022-02-08 02:08:30|26368.1|26328.1|26367.7|26327.7|26370.7|26330.7|26367.7|26327.7|0
1644286130000|2022-02-08 02:08:50|26367.6|26327.6|26369.1|26329.1|26369.1|26329.1|26367.6|26327.6|0
1644286140000|2022-02-08 02:09:00|26369.7|26329.7|26370.9|26330.9|26370.9|26330.9|26367.9|26327.9|0
1644286150000|2022-02-08 02:09:10|26370.7|26330.7|26370.9|26330.9|26372.1|26332.1|26370.7|26330.7|0
1644286160000|2022-02-08 02:09:20|26371.4|26331.4|26372.3|26332.3|26374.1|26334.1|26371.4|26331.4|0
1644286170000|2022-02-08 02:09:30|26372.4|26332.4|26372.3|26332.3|26372.4|26332.4|26371.1|26331.1|0
1644286180000|2022-02-08 02:09:40|26372.8|26332.8|26372.5|26332.5|26374.1|26334.1|26372.4|26332.4|0
1644286190000|2022-02-08 02:09:50|26371.9|26331.9|26372.3|26332.3|26374.1|26334.1|26371.1|26331.1|0
1644286200000|2022-02-08 02:10:00|26371.8|26331.8|26367.9|26327.9|26372.1|26332.1|26367.7|26327.7|0
1644286210000|2022-02-08 02:10:10|26368.4|26328.4|26370.7|26330.7|26370.7|26330.7|26368.4|26328.4|0
1644286220000|2022-02-08 02:10:20|26370.8|26330.8|26370.9|26330.9|26372.1|26332.1|26370.8|26330.8|0
1644286230000|2022-02-08 02:10:30|26370.7|26330.7|26372.1|26332.1|26372.1|26332.1|26370.7|26330.7|0
1644286240000|2022-02-08 02:10:40|26371.6|26331.6|26367.9|26327.9|26371.6|26331.6|26367.9|26327.9|0
1644286250000|2022-02-08 02:10:50|26367.7|26327.7|26367.7|26327.7|26367.8|26327.8|26367.7|26327.7|0
1644286260000|2022-02-08 02:11:00|26367.2|26327.2|26360|26320|26367.2|26327.2|26360|26320|0
1644286270000|2022-02-08 02:11:10|26360.5|26320.5|26361.6|26321.6|26361.7|26321.7|26360.5|26320.5|0
1644286280000|2022-02-08 02:11:20|26361.7|26321.7|26361.6|26321.6|26361.7|26321.7|26361.6|26321.6|0
1644286290000|2022-02-08 02:11:30|26361|26321|26360|26320|26361|26321|26360|26320|0
1644286300000|2022-02-08 02:11:40|26359.4|26319.4|26360|26320|26361.7|26321.7|26358.6|26318.6|0
1644286310000|2022-02-08 02:11:50|26359.4|26319.4|26360|26320|26361.6|26321.6|26358.6|26318.6|0
1644286320000|2022-02-08 02:12:00|26359.4|26319.4|26360.1|26320.1|26360.1|26320.1|26357|26317|0
1644286330000|2022-02-08 02:12:10|26359.6|26319.6|26358.7|26318.7|26361.7|26321.7|26358.7|26318.7|0
1644286340000|2022-02-08 02:12:20|26359.3|26319.3|26356.8|26316.8|26360|26320|26356.8|26316.8|0
1644286350000|2022-02-08 02:12:30|26358.4|26318.4|26358.6|26318.6|26358.6|26318.6|26358.4|26318.4|0
1644286360000|2022-02-08 02:12:40|26358.7|26318.7|26361.4|26321.4|26361.6|26321.6|26358.7|26318.7|0
1644286370000|2022-02-08 02:12:50|26361.6|26321.6|26361.4|26321.4|26361.6|26321.6|26361.4|26321.4|0
1644286380000|2022-02-08 02:13:00|26361.9|26321.9|26364.6|26324.6|26364.6|26324.6|26361.9|26321.9|0
1644286390000|2022-02-08 02:13:10|26364.7|26324.7|26367.7|26327.7|26369.1|26329.1|26364.7|26324.7|0
1644286400000|2022-02-08 02:13:20|26368.3|26328.3|26367.6|26327.6|26369|26329|26367.6|26327.6|0
1644286410000|2022-02-08 02:13:30|26367.7|26327.7|26367.7|26327.7|26367.7|26327.7|26367.6|26327.6|0
1644286430000|2022-02-08 02:13:50|26367.6|26327.6|26367.7|26327.7|26367.7|26327.7|26367.6|26327.6|0
1644286440000|2022-02-08 02:14:00|26367.6|26327.6|26367.6|26327.6|26367.7|26327.7|26367.6|26327.6|0
1644286450000|2022-02-08 02:14:10|26367|26327|26365.9|26325.9|26367|26327|26365.8|26325.8|0
1644286460000|2022-02-08 02:14:20|26365.8|26325.8|26367.7|26327.7|26369|26329|26364.6|26324.6|0
1644286470000|2022-02-08 02:14:30|26368.3|26328.3|26367.7|26327.7|26369|26329|26367.6|26327.6|0
1644286500000|2022-02-08 02:15:00|26367.6|26327.6|26366.1|26326.1|26367.6|26327.6|26364.7|26324.7|0
1644286510000|2022-02-08 02:15:10|26365.5|26325.5|26367.9|26327.9|26367.9|26327.9|26364.7|26324.7|0
1644286520000|2022-02-08 02:15:20|26367.8|26327.8|26365.1|26325.1|26367.8|26327.8|26365.1|26325.1|0
1644286530000|2022-02-08 02:15:30|26365|26325|26364.9|26324.9|26365|26325|26364.9|26324.9|0
1644286540000|2022-02-08 02:15:40|26364.7|26324.7|26364.9|26324.9|26365.1|26325.1|26364.7|26324.7|0
1644286550000|2022-02-08 02:15:50|26365.1|26325.1|26367.9|26327.9|26367.9|26327.9|26365.1|26325.1|0
1644286560000|2022-02-08 02:16:00|26367.4|26327.4|26366.1|26326.1|26367.4|26327.4|26366.1|26326.1|0
1644286570000|2022-02-08 02:16:10|26365.6|26325.6|26365|26325|26366.3|26326.3|26364.9|26324.9|0
1644286580000|2022-02-08 02:16:20|26363.9|26323.9|26363.4|26323.4|26363.9|26323.9|26362.1|26322.1|0
1644286590000|2022-02-08 02:16:30|26365|26325|26365.2|26325.2|26365.2|26325.2|26365|26325|0
1644286600000|2022-02-08 02:16:40|26365.8|26325.8|26365.1|26325.1|26366.5|26326.5|26365|26325|0
1644286610000|2022-02-08 02:16:50|26365|26325|26365.1|26325.1|26365.1|26325.1|26363.3|26323.3|0
1644286620000|2022-02-08 02:17:00|26365.6|26325.6|26364.9|26324.9|26366.3|26326.3|26364.9|26324.9|0
1644286630000|2022-02-08 02:17:10|26364.7|26324.7|26364.7|26324.7|26364.9|26324.9|26364.7|26324.7|0
1644286640000|2022-02-08 02:17:20|26364.8|26324.8|26364.9|26324.9|26364.9|26324.9|26364.8|26324.8|0
1644286650000|2022-02-08 02:17:30|26364.8|26324.8|26364.8|26324.8|26364.9|26324.9|26364.7|26324.7|0
1644286660000|2022-02-08 02:17:40|26364.7|26324.7|26364.7|26324.7|26364.7|26324.7|26364.7|26324.7|0
1644286670000|2022-02-08 02:17:50|26364.2|26324.2|26364.9|26324.9|26364.9|26324.9|26363|26323|0
1644286680000|2022-02-08 02:18:00|26364.8|26324.8|26361.6|26321.6|26364.8|26324.8|26361.6|26321.6|0
1644286690000|2022-02-08 02:18:10|26361.7|26321.7|26355.9|26315.9|26361.7|26321.7|26355.7|26315.7|0
1644286700000|2022-02-08 02:18:20|26355.8|26315.8|26355.9|26315.9|26355.9|26315.9|26355.8|26315.8|0
1644286710000|2022-02-08 02:18:30|26356|26316|26359|26319|26360.3|26320.3|26356|26316|0
1644286720000|2022-02-08 02:18:40|26358.9|26318.9|26358.9|26318.9|26358.9|26318.9|26358.8|26318.8|0
1644286730000|2022-02-08 02:18:50|26358.8|26318.8|26358.8|26318.8|26358.8|26318.8|26358.8|26318.8|0
1644286740000|2022-02-08 02:19:00|26358.7|26318.7|26358.7|26318.7|26358.8|26318.8|26358.7|26318.7|0
1644286750000|2022-02-08 02:19:10|26358.6|26318.6|26358.6|26318.6|26358.7|26318.7|26358.6|26318.6|0
1644286760000|2022-02-08 02:19:20|26358.7|26318.7|26358.6|26318.6|26358.7|26318.7|26358.6|26318.6|0
1644286780000|2022-02-08 02:19:40|26358.4|26318.4|26355.2|26315.2|26358.4|26318.4|26355.2|26315.2|0
1644286790000|2022-02-08 02:19:50|26355.1|26315.1|26349.5|26309.5|26355.1|26315.1|26349.4|26309.4|0
1644286800000|2022-02-08 02:20:00|26350.1|26310.1|26344.3|26304.3|26352.4|26312.4|26344.3|26304.3|0
1644286810000|2022-02-08 02:20:10|26344.8|26304.8|26349.3|26309.3|26349.3|26309.3|26344.8|26304.8|0
1644286820000|2022-02-08 02:20:20|26349.2|26309.2|26350.2|26310.2|26350.8|26310.8|26349.2|26309.2|0
1644286830000|2022-02-08 02:20:30|26349.5|26309.5|26355.7|26315.7|26355.7|26315.7|26349.5|26309.5|0
1644286840000|2022-02-08 02:20:40|26355.9|26315.9|26363.1|26323.1|26363.2|26323.2|26355.9|26315.9|0
1644286850000|2022-02-08 02:20:50|26362.6|26322.6|26363.3|26323.3|26363.3|26323.3|26361.9|26321.9|0
1644286860000|2022-02-08 02:21:00|26363.8|26323.8|26368.1|26328.1|26369.5|26329.5|26363.8|26323.8|0
1644286870000|2022-02-08 02:21:10|26368.2|26328.2|26368.5|26328.5|26371.4|26331.4|26368.1|26328.1|0
1644286880000|2022-02-08 02:21:20|26368.4|26328.4|26371.7|26331.7|26371.7|26331.7|26368.4|26328.4|0
1644286890000|2022-02-08 02:21:30|26372.3|26332.3|26368.4|26328.4|26373|26333|26368.4|26328.4|0
1644286900000|2022-02-08 02:21:40|26368.9|26328.9|26368.5|26328.5|26369.8|26329.8|26368.4|26328.4|0
1644286910000|2022-02-08 02:21:50|26369.1|26329.1|26368.4|26328.4|26371.6|26331.6|26368.4|26328.4|0
1644286920000|2022-02-08 02:22:00|26368.5|26328.5|26371.6|26331.6|26371.6|26331.6|26368.5|26328.5|0
1644286930000|2022-02-08 02:22:10|26372.8|26332.8|26371.6|26331.6|26372.9|26332.9|26371.5|26331.5|0
1644286940000|2022-02-08 02:22:20|26371.4|26331.4|26371.6|26331.6|26373|26333|26371.4|26331.4|0
1644286950000|2022-02-08 02:22:30|26372.1|26332.1|26374.6|26334.6|26374.6|26334.6|26371.6|26331.6|0
1644286960000|2022-02-08 02:22:40|26374.7|26334.7|26377.6|26337.6|26377.7|26337.7|26374.7|26334.7|0
1644286970000|2022-02-08 02:22:50|26377.4|26337.4|26374.7|26334.7|26377.4|26337.4|26371.7|26331.7|0
1644286980000|2022-02-08 02:23:00|26373.7|26333.7|26373|26333|26373.7|26333.7|26371.7|26331.7|0
1644286990000|2022-02-08 02:23:10|26371.7|26331.7|26372.4|26332.4|26374.6|26334.6|26371.7|26331.7|0
1644287000000|2022-02-08 02:23:20|26371.7|26331.7|26373|26333|26374.7|26334.7|26371.7|26331.7|0
1644287010000|2022-02-08 02:23:30|26372.5|26332.5|26374.7|26334.7|26374.7|26334.7|26371.7|26331.7|0
1644287020000|2022-02-08 02:23:40|26374.8|26334.8|26374.9|26334.9|26375|26335|26374.7|26334.7|0
1644287030000|2022-02-08 02:23:50|26375|26335|26376.4|26336.4|26378.2|26338.2|26375|26335|0
1644287040000|2022-02-08 02:24:00|26376.3|26336.3|26376.6|26336.6|26378.1|26338.1|26375|26335|0
1644287050000|2022-02-08 02:24:10|26376.5|26336.5|26376.6|26336.6|26378.4|26338.4|26376.5|26336.5|0
1644287060000|2022-02-08 02:24:20|26376.7|26336.7|26376.6|26336.6|26378.3|26338.3|26375.4|26335.4|0
1644287070000|2022-02-08 02:24:30|26376.1|26336.1|26375.4|26335.4|26376.1|26336.1|26375.2|26335.2|0
1644287080000|2022-02-08 02:24:40|26375.3|26335.3|26375.2|26335.2|26375.4|26335.4|26375.2|26335.2|0
1644287090000|2022-02-08 02:24:50|26375|26335|26372|26332|26375|26335|26372|26332|0
1644287100000|2022-02-08 02:25:00|26372.2|26332.2|26372.2|26332.2|26372.2|26332.2|26372.1|26332.1|0
1644287110000|2022-02-08 02:25:10|26372.1|26332.1|26376.4|26336.4|26376.5|26336.5|26372.1|26332.1|0
1644287120000|2022-02-08 02:25:20|26376.5|26336.5|26378.1|26338.1|26378.1|26338.1|26375|26335|0
1644287130000|2022-02-08 02:25:30|26378|26338|26378.1|26338.1|26378.1|26338.1|26378|26338|0
1644287140000|2022-02-08 02:25:40|26378|26338|26378.1|26338.1|26378.1|26338.1|26377.9|26337.9|0
1644287160000|2022-02-08 02:26:00|26378|26338|26375|26335|26378|26338|26375|26335|0
1644287170000|2022-02-08 02:26:10|26375.2|26335.2|26376.3|26336.3|26378.1|26338.1|26375.2|26335.2|0
1644287180000|2022-02-08 02:26:20|26375.8|26335.8|26376.1|26336.1|26376.1|26336.1|26374.8|26334.8|0
1644287190000|2022-02-08 02:26:30|26376.3|26336.3|26376.3|26336.3|26376.3|26336.3|26376.1|26336.1|0
1644287200000|2022-02-08 02:26:40|26376.8|26336.8|26377.9|26337.9|26378.1|26338.1|26376.8|26336.8|0
1644287210000|2022-02-08 02:26:50|26378|26338|26377.7|26337.7|26378|26338|26377.7|26337.7|0
1644287220000|2022-02-08 02:27:00|26377.8|26337.8|26376.1|26336.1|26377.9|26337.9|26376.1|26336.1|0
1644287230000|2022-02-08 02:27:10|26376|26336|26376|26336|26376.1|26336.1|26376|26336|0
1644287240000|2022-02-08 02:27:20|26376.1|26336.1|26374.6|26334.6|26376.1|26336.1|26374.6|26334.6|0
1644287250000|2022-02-08 02:27:30|26374|26334|26374.7|26334.7|26374.7|26334.7|26373|26333|0
1644287260000|2022-02-08 02:27:40|26374.9|26334.9|26377.9|26337.9|26379.1|26339.1|26374.9|26334.9|0
1644287270000|2022-02-08 02:27:50|26378.4|26338.4|26377.7|26337.7|26380.7|26340.7|26377.7|26337.7|0
1644287280000|2022-02-08 02:28:00|26378.3|26338.3|26379.1|26339.1|26380.7|26340.7|26378.3|26338.3|0
1644287290000|2022-02-08 02:28:10|26378.6|26338.6|26377.7|26337.7|26378.6|26338.6|26377.7|26337.7|0
1644287300000|2022-02-08 02:28:20|26376.1|26336.1|26376|26336|26376.1|26336.1|26374.7|26334.7|0
1644287310000|2022-02-08 02:28:30|26376.5|26336.5|26377.6|26337.6|26377.6|26337.6|26376.5|26336.5|0
1644287320000|2022-02-08 02:28:40|26377.5|26337.5|26378.8|26338.8|26378.8|26338.8|26377.5|26337.5|0
1644287330000|2022-02-08 02:28:50|26378.3|26338.3|26378.8|26338.8|26378.8|26338.8|26377.6|26337.6|0
1644287340000|2022-02-08 02:29:00|26378.3|26338.3|26380.9|26340.9|26382|26342|26377.5|26337.5|0
1644287350000|2022-02-08 02:29:10|26381.4|26341.4|26381.1|26341.1|26382.3|26342.3|26380.9|26340.9|0
1644287360000|2022-02-08 02:29:20|26381|26341|26382.5|26342.5|26382.5|26342.5|26380.9|26340.9|0
1644287370000|2022-02-08 02:29:30|26383|26343|26384.2|26344.2|26384.2|26344.2|26383|26343|0
1644287380000|2022-02-08 02:29:40|26384.1|26344.1|26382.5|26342.5|26384.1|26344.1|26382.5|26342.5|0
1644287390000|2022-02-08 02:29:50|26382.4|26342.4|26382.5|26342.5|26382.5|26342.5|26381.1|26341.1|0
1644287400000|2022-02-08 02:30:00|26383|26343|26377.9|26337.9|26384.1|26344.1|26377.9|26337.9|0
1644287410000|2022-02-08 02:30:10|26377.8|26337.8|26377.8|26337.8|26377.8|26337.8|26377.7|26337.7|0
1644287420000|2022-02-08 02:30:20|26377.7|26337.7|26379.1|26339.1|26379.1|26339.1|26377.7|26337.7|0
1644287430000|2022-02-08 02:30:30|26378.6|26338.6|26372.1|26332.1|26378.6|26338.6|26372.1|26332.1|0
1644287440000|2022-02-08 02:30:40|26372.2|26332.2|26375.2|26335.2|26375.2|26335.2|26372.2|26332.2|0
1644287450000|2022-02-08 02:30:50|26375|26335|26376.6|26336.6|26376.6|26336.6|26375|26335|0
1644287460000|2022-02-08 02:31:00|26376.1|26336.1|26375.1|26335.1|26376.1|26336.1|26373.5|26333.5|0
1644287470000|2022-02-08 02:31:10|26375.2|26335.2|26375.2|26335.2|26375.2|26335.2|26373.5|26333.5|0
1644287480000|2022-02-08 02:31:20|26374.7|26334.7|26373.5|26333.5|26374.7|26334.7|26373.5|26333.5|0
1644287490000|2022-02-08 02:31:30|26373.3|26333.3|26371.9|26331.9|26373.3|26333.3|26371.9|26331.9|0
1644287500000|2022-02-08 02:31:40|26372|26332|26373.2|26333.2|26374.9|26334.9|26372|26332|0
1644287510000|2022-02-08 02:31:50|26373.1|26333.1|26374.9|26334.9|26374.9|26334.9|26373.1|26333.1|0
1644287520000|2022-02-08 02:32:00|26374.4|26334.4|26373.2|26333.2|26374.9|26334.9|26373.1|26333.1|0
1644287530000|2022-02-08 02:32:10|26373.3|26333.3|26373.2|26333.2|26373.3|26333.3|26373.2|26333.2|0
1644287540000|2022-02-08 02:32:20|26373.1|26333.1|26370|26330|26373.1|26333.1|26370|26330|0
1644287550000|2022-02-08 02:32:30|26369.4|26329.4|26367.1|26327.1|26369.4|26329.4|26367.1|26327.1|0
1644287560000|2022-02-08 02:32:40|26367|26327|26368.9|26328.9|26368.9|26328.9|26367|26327|0
1644287570000|2022-02-08 02:32:50|26369.4|26329.4|26369.2|26329.2|26370.3|26330.3|26368.9|26328.9|0
1644287580000|2022-02-08 02:33:00|26369.7|26329.7|26370.3|26330.3|26370.4|26330.4|26369.7|26329.7|0
1644287590000|2022-02-08 02:33:10|26369.7|26329.7|26367.3|26327.3|26369.7|26329.7|26366|26326|0
1644287600000|2022-02-08 02:33:20|26367.8|26327.8|26370.4|26330.4|26372.1|26332.1|26367.8|26327.8|0
1644287610000|2022-02-08 02:33:30|26370.5|26330.5|26369.2|26329.2|26370.5|26330.5|26367.4|26327.4|0
1644287620000|2022-02-08 02:33:40|26369.1|26329.1|26369.1|26329.1|26369.1|26329.1|26369|26329|0
1644287630000|2022-02-08 02:33:50|26369|26329|26365.9|26325.9|26369|26329|26365.9|26325.9|0
1644287640000|2022-02-08 02:34:00|26366.9|26326.9|26368.9|26328.9|26368.9|26328.9|26366.9|26326.9|0
1644287650000|2022-02-08 02:34:10|26369.1|26329.1|26370.4|26330.4|26370.4|26330.4|26369.1|26329.1|0
1644287660000|2022-02-08 02:34:20|26370.3|26330.3|26369|26329|26370.3|26330.3|26369|26329|0
1644287670000|2022-02-08 02:34:30|26368.9|26328.9|26369|26329|26369|26329|26365.9|26325.9|0
1644287680000|2022-02-08 02:34:40|26368.9|26328.9|26367.3|26327.3|26368.9|26328.9|26367.3|26327.3|0
1644287690000|2022-02-08 02:34:50|26367.2|26327.2|26367.3|26327.3|26368.9|26328.9|26367.2|26327.2|0
1644287700000|2022-02-08 02:35:00|26367.8|26327.8|26371.8|26331.8|26371.9|26331.9|26367.2|26327.2|0
1644287710000|2022-02-08 02:35:10|26371.7|26331.7|26370|26330|26371.7|26331.7|26368.9|26328.9|0
1644287720000|2022-02-08 02:35:20|26370.1|26330.1|26370.1|26330.1|26371.7|26331.7|26370.1|26330.1|0
1644287730000|2022-02-08 02:35:30|26370.7|26330.7|26371.6|26331.6|26371.7|26331.7|26370|26330|0
1644287760000|2022-02-08 02:36:00|26374.5|26334.5|26370|26330|26374.6|26334.6|26370|26330|0
1644287770000|2022-02-08 02:36:10|26369.9|26329.9|26371.6|26331.6|26371.6|26331.6|26369.9|26329.9|0
1644287780000|2022-02-08 02:36:20|26371.7|26331.7|26371.7|26331.7|26371.7|26331.7|26371.7|26331.7|0
1644287790000|2022-02-08 02:36:30|26372.8|26332.8|26371.6|26331.6|26374.6|26334.6|26371.6|26331.6|0
1644287810000|2022-02-08 02:36:50|26371.4|26331.4|26371.6|26331.6|26371.6|26331.6|26371.4|26331.4|0
1644287820000|2022-02-08 02:37:00|26372.1|26332.1|26373|26333|26374.7|26334.7|26371.7|26331.7|0
1644287830000|2022-02-08 02:37:10|26373.1|26333.1|26373.1|26333.1|26373.1|26333.1|26373|26333|0
1644287840000|2022-02-08 02:37:20|26372.6|26332.6|26373.1|26333.1|26373.1|26333.1|26371.7|26331.7|0
1644287850000|2022-02-08 02:37:30|26373|26333|26373.1|26333.1|26374.7|26334.7|26371.7|26331.7|0
1644287860000|2022-02-08 02:37:40|26373.7|26333.7|26374.9|26334.9|26374.9|26334.9|26373.7|26333.7|0
1644287870000|2022-02-08 02:37:50|26374.4|26334.4|26373.2|26333.2|26374.9|26334.9|26373.2|26333.2|0
1644287880000|2022-02-08 02:38:00|26373.1|26333.1|26371.6|26331.6|26373.1|26333.1|26370|26330|0
1644287890000|2022-02-08 02:38:10|26371|26331|26371.6|26331.6|26371.7|26331.7|26370|26330|0
1644287900000|2022-02-08 02:38:20|26371|26331|26370|26330|26371|26331|26370|26330|0
1644287910000|2022-02-08 02:38:30|26370.5|26330.5|26370|26330|26371.6|26331.6|26370|26330|0
1644287920000|2022-02-08 02:38:40|26369.4|26329.4|26368.7|26328.7|26369.4|26329.4|26368.7|26328.7|0
1644287930000|2022-02-08 02:38:50|26369.2|26329.2|26370|26330|26370|26330|26369.2|26329.2|0
1644287940000|2022-02-08 02:39:00|26369.4|26329.4|26368.7|26328.7|26370|26330|26368.7|26328.7|0
1644287950000|2022-02-08 02:39:10|26369.2|26329.2|26368.7|26328.7|26370|26330|26368.7|26328.7|0
1644287960000|2022-02-08 02:39:20|26369.2|26329.2|26371.8|26331.8|26371.9|26331.9|26369.2|26329.2|0
1644287970000|2022-02-08 02:39:30|26371.9|26331.9|26373.2|26333.2|26373.2|26333.2|26371.9|26331.9|0
1644287980000|2022-02-08 02:39:40|26373.1|26333.1|26373.3|26333.3|26373.3|26333.3|26371.7|26331.7|0
1644287990000|2022-02-08 02:39:50|26373.2|26333.2|26375|26335|26375|26335|26373.2|26333.2|0
1644288000000|2022-02-08 02:40:00|26376.5|26336.5|26374.9|26334.9|26376.5|26336.5|26373.3|26333.3|0
1644288020000|2022-02-08 02:40:20|26375|26335|26375|26335|26375|26335|26375|26335|0
1644288030000|2022-02-08 02:40:30|26374.9|26334.9|26375.1|26335.1|26375.1|26335.1|26374.9|26334.9|0
1644288040000|2022-02-08 02:40:40|26375|26335|26378.2|26338.2|26378.2|26338.2|26375|26335|0
1644288050000|2022-02-08 02:40:50|26378.4|26338.4|26378.4|26338.4|26378.4|26338.4|26378.4|26338.4|0
1644288060000|2022-02-08 02:41:00|26378.2|26338.2|26376.8|26336.8|26378.4|26338.4|26375.4|26335.4|0
1644288070000|2022-02-08 02:41:10|26376.7|26336.7|26375.2|26335.2|26376.7|26336.7|26375.2|26335.2|0
1644288080000|2022-02-08 02:41:20|26375.7|26335.7|26376.5|26336.5|26376.5|26336.5|26375.7|26335.7|0
1644288090000|2022-02-08 02:41:30|26376.6|26336.6|26376.5|26336.5|26376.6|26336.6|26375.3|26335.3|0
1644288100000|2022-02-08 02:41:40|26375.2|26335.2|26375.2|26335.2|26375.2|26335.2|26375|26335|0
1644288110000|2022-02-08 02:41:50|26375.7|26335.7|26376.5|26336.5|26376.5|26336.5|26375.1|26335.1|0
1644288120000|2022-02-08 02:42:00|26376.6|26336.6|26375.2|26335.2|26376.6|26336.6|26375.1|26335.1|0
1644288130000|2022-02-08 02:42:10|26375.4|26335.4|26376.6|26336.6|26378.2|26338.2|26375.4|26335.4|0
1644288140000|2022-02-08 02:42:20|26376.5|26336.5|26378.2|26338.2|26378.3|26338.3|26375.3|26335.3|0
1644288150000|2022-02-08 02:42:30|26377.1|26337.1|26378.3|26338.3|26378.3|26338.3|26375.3|26335.3|0
1644288160000|2022-02-08 02:42:40|26376.7|26336.7|26378.5|26338.5|26378.5|26338.5|26375.4|26335.4|0
1644288170000|2022-02-08 02:42:50|26378.4|26338.4|26375.3|26335.3|26378.5|26338.5|26375.3|26335.3|0
1644288180000|2022-02-08 02:43:00|26375.2|26335.2|26375.4|26335.4|26376.5|26336.5|26375.2|26335.2|0
1644288200000|2022-02-08 02:43:20|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|0
1644288220000|2022-02-08 02:43:40|26375.7|26335.7|26378.7|26338.7|26378.9|26338.9|26375.7|26335.7|0
1644288230000|2022-02-08 02:43:50|26378.6|26338.6|26378.7|26338.7|26378.7|26338.7|26375.7|26335.7|0
1644288250000|2022-02-08 02:44:10|26378.6|26338.6|26375.6|26335.6|26378.6|26338.6|26375.5|26335.5|0
1644288260000|2022-02-08 02:44:20|26376.2|26336.2|26376.9|26336.9|26377|26337|26375.5|26335.5|0
1644288270000|2022-02-08 02:44:30|26376.3|26336.3|26378.5|26338.5|26378.5|26338.5|26375.5|26335.5|0
1644288280000|2022-02-08 02:44:40|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|26378.7|26338.7|0
1644288290000|2022-02-08 02:44:50|26378.9|26338.9|26376.9|26336.9|26378.9|26338.9|26375.7|26335.7|0
1644288300000|2022-02-08 02:45:00|26376.4|26336.4|26378.7|26338.7|26378.7|26338.7|26375.5|26335.5|0
1644288310000|2022-02-08 02:45:10|26378.9|26338.9|26377|26337|26378.9|26338.9|26376.9|26336.9|0
1644288320000|2022-02-08 02:45:20|26377.6|26337.6|26377|26337|26378.9|26338.9|26376.9|26336.9|0
1644288330000|2022-02-08 02:45:30|26377.1|26337.1|26378.8|26338.8|26378.9|26338.9|26377|26337|0
1644288340000|2022-02-08 02:45:40|26378.7|26338.7|26377.1|26337.1|26378.7|26338.7|26377.1|26337.1|0
1644288360000|2022-02-08 02:46:00|26376.6|26336.6|26378.9|26338.9|26378.9|26338.9|26375.9|26335.9|0
1644288370000|2022-02-08 02:46:10|26379|26339|26379|26339|26379|26339|26378.9|26338.9|0
1644288380000|2022-02-08 02:46:20|26379.2|26339.2|26384.9|26344.9|26386.3|26346.3|26379.2|26339.2|0
1644288390000|2022-02-08 02:46:30|26385|26345|26384.9|26344.9|26385|26345|26384.9|26344.9|0
1644288400000|2022-02-08 02:46:40|26385|26345|26388|26348|26388|26348|26385|26345|0
1644288410000|2022-02-08 02:46:50|26387.9|26347.9|26388|26348|26388|26348|26387.9|26347.9|0
1644288420000|2022-02-08 02:47:00|26388.6|26348.6|26388|26348|26389.3|26349.3|26388|26348|0
1644288430000|2022-02-08 02:47:10|26388.2|26348.2|26388|26348|26388.2|26348.2|26388|26348|0
1644288440000|2022-02-08 02:47:20|26387.9|26347.9|26387.9|26347.9|26388|26348|26387.9|26347.9|0
1644288450000|2022-02-08 02:47:30|26387.7|26347.7|26384.7|26344.7|26387.7|26347.7|26384.7|26344.7|0
1644288460000|2022-02-08 02:47:40|26384.6|26344.6|26386.1|26346.1|26386.1|26346.1|26384.6|26344.6|0
1644288480000|2022-02-08 02:48:00|26385.6|26345.6|26386|26346|26386|26346|26384.7|26344.7|0
1644288490000|2022-02-08 02:48:10|26385.4|26345.4|26389.1|26349.1|26389.1|26349.1|26384.7|26344.7|0
1644288500000|2022-02-08 02:48:20|26388.6|26348.6|26387.8|26347.8|26389.1|26349.1|26387.7|26347.7|0
1644288510000|2022-02-08 02:48:30|26387.9|26347.9|26387.7|26347.7|26387.9|26347.9|26387.7|26347.7|0
1644288530000|2022-02-08 02:48:50|26387.8|26347.8|26389.3|26349.3|26389.3|26349.3|26387.8|26347.8|0
1644288540000|2022-02-08 02:49:00|26388.8|26348.8|26387.7|26347.7|26389.2|26349.2|26387.7|26347.7|0
1644288560000|2022-02-08 02:49:20|26387.6|26347.6|26386|26346|26387.6|26347.6|26385.9|26345.9|0
1644288570000|2022-02-08 02:49:30|26386.5|26346.5|26387.9|26347.9|26389.1|26349.1|26386.5|26346.5|0
1644288580000|2022-02-08 02:49:40|26387.8|26347.8|26387.7|26347.7|26389|26349|26387.7|26347.7|0
1644288590000|2022-02-08 02:49:50|26387.6|26347.6|26387.6|26347.6|26387.6|26347.6|26387.6|26347.6|0
1644288600000|2022-02-08 02:50:00|26387|26347|26387.3|26347.3|26387.6|26347.6|26386|26346|0
1644288610000|2022-02-08 02:50:10|26387.4|26347.4|26387.2|26347.2|26387.4|26347.4|26387.2|26347.2|0
1644288620000|2022-02-08 02:50:20|26387.1|26347.1|26387.2|26347.2|26387.2|26347.2|26387.1|26347.1|0
1644288630000|2022-02-08 02:50:30|26387.4|26347.4|26387.4|26347.4|26387.5|26347.5|26387.2|26347.2|0
1644288650000|2022-02-08 02:50:50|26387.6|26347.6|26387.6|26347.6|26387.6|26347.6|26387.6|26347.6|0
1644288660000|2022-02-08 02:51:00|26387.5|26347.5|26387.6|26347.6|26387.6|26347.6|26387.5|26347.5|0
1644288670000|2022-02-08 02:51:10|26387.7|26347.7|26387.7|26347.7|26387.7|26347.7|26387.7|26347.7|0
1644288680000|2022-02-08 02:51:20|26387.6|26347.6|26387.6|26347.6|26387.7|26347.7|26387.6|26347.6|0
1644288690000|2022-02-08 02:51:30|26387.7|26347.7|26387.7|26347.7|26387.7|26347.7|26387.6|26347.6|0
1644288700000|2022-02-08 02:51:40|26387.9|26347.9|26388.9|26348.9|26388.9|26348.9|26387.9|26347.9|0
1644288710000|2022-02-08 02:51:50|26390.7|26350.7|26390.7|26350.7|26390.9|26350.9|26390.7|26350.7|0
1644288720000|2022-02-08 02:52:00|26389.7|26349.7|26387.9|26347.9|26389.7|26349.7|26387.8|26347.8|0
1644288730000|2022-02-08 02:52:10|26387.8|26347.8|26384.8|26344.8|26387.9|26347.9|26384.8|26344.8|0
1644288740000|2022-02-08 02:52:20|26384.9|26344.9|26388|26348|26388|26348|26384.9|26344.9|0
1644288750000|2022-02-08 02:52:30|26388.6|26348.6|26389.3|26349.3|26389.3|26349.3|26388.6|26348.6|0
1644288760000|2022-02-08 02:52:40|26389.8|26349.8|26390.9|26350.9|26390.9|26350.9|26389.8|26349.8|0
1644288770000|2022-02-08 02:52:50|26391|26351|26392.3|26352.3|26393.9|26353.9|26391|26351|0
1644288780000|2022-02-08 02:53:00|26391.8|26351.8|26392.3|26352.3|26392.3|26352.3|26390.9|26350.9|0
1644288790000|2022-02-08 02:53:10|26391.8|26351.8|26390.9|26350.9|26391.8|26351.8|26390.9|26350.9|0
1644288820000|2022-02-08 02:53:40|26390.7|26350.7|26390.7|26350.7|26390.7|26350.7|26390.7|26350.7|0
1644288830000|2022-02-08 02:53:50|26390.8|26350.8|26390.7|26350.7|26390.8|26350.8|26390.7|26350.7|0
1644288840000|2022-02-08 02:54:00|26390.6|26350.6|26390.6|26350.6|26390.7|26350.7|26390.6|26350.6|0
1644288850000|2022-02-08 02:54:10|26390.7|26350.7|26390.7|26350.7|26390.7|26350.7|26390.6|26350.6|0
1644288860000|2022-02-08 02:54:20|26391.8|26351.8|26393.6|26353.6|26395|26355|26391.8|26351.8|0
1644288870000|2022-02-08 02:54:30|26394.1|26354.1|26395|26355|26395|26355|26394.1|26354.1|0
1644288880000|2022-02-08 02:54:40|26394.9|26354.9|26395|26355|26396.6|26356.6|26394.9|26354.9|0
1644288890000|2022-02-08 02:54:50|26394.4|26354.4|26395|26355|26395|26355|26393.6|26353.6|0
1644288900000|2022-02-08 02:55:00|26393.7|26353.7|26396.7|26356.7|26396.7|26356.7|26393.7|26353.7|0
1644288910000|2022-02-08 02:55:10|26396.2|26356.2|26396.6|26356.6|26396.6|26356.6|26395|26355|0
1644288920000|2022-02-08 02:55:20|26396|26356|26393.7|26353.7|26396|26356|26393.7|26353.7|0
1644288930000|2022-02-08 02:55:30|26393.9|26353.9|26393.9|26353.9|26393.9|26353.9|26393.9|26353.9|0
1644288950000|2022-02-08 02:55:50|26394|26354|26394|26354|26394.1|26354.1|26393.9|26353.9|0
1644288960000|2022-02-08 02:56:00|26393.9|26353.9|26393.9|26353.9|26394|26354|26393.9|26353.9|0
1644288970000|2022-02-08 02:56:10|26393.8|26353.8|26393.9|26353.9|26393.9|26353.9|26393.8|26353.8|0
1644288990000|2022-02-08 02:56:30|26393.8|26353.8|26393.9|26353.9|26393.9|26353.9|26393.8|26353.8|0
1644289000000|2022-02-08 02:56:40|26393.8|26353.8|26392.3|26352.3|26393.9|26353.9|26392.3|26352.3|0
1644289010000|2022-02-08 02:56:50|26392.4|26352.4|26393.9|26353.9|26394|26354|26392.3|26352.3|0
1644289020000|2022-02-08 02:57:00|26393.4|26353.4|26392.3|26352.3|26393.4|26353.4|26392.3|26352.3|0
1644289030000|2022-02-08 02:57:10|26391.8|26351.8|26392.5|26352.5|26392.5|26352.5|26391|26351|0
1644289040000|2022-02-08 02:57:20|26393|26353|26392.5|26352.5|26394.1|26354.1|26392.5|26352.5|0
1644289050000|2022-02-08 02:57:30|26393|26353|26394.2|26354.2|26394.2|26354.2|26392.5|26352.5|0
1644289070000|2022-02-08 02:57:50|26394.1|26354.1|26394.1|26354.1|26394.1|26354.1|26394.1|26354.1|0
1644289080000|2022-02-08 02:58:00|26394.2|26354.2|26391|26351|26394.2|26354.2|26391|26351|0
1644289090000|2022-02-08 02:58:10|26391.6|26351.6|26391|26351|26392.3|26352.3|26391|26351|0
1644289150000|2022-02-08 02:59:10|26391.6|26351.6|26392.3|26352.3|26392.4|26352.4|26391.6|26351.6|0
1644289160000|2022-02-08 02:59:20|26392.8|26352.8|26392.3|26352.3|26394|26354|26392.3|26352.3|0
1644289170000|2022-02-08 02:59:30|26391.8|26351.8|26391|26351|26391.8|26351.8|26391|26351|0
1644289200000|2022-02-08 03:00:00|26391.6|26351.6|26392.3|26352.3|26394.1|26354.1|26391|26351|0
1644289210000|2022-02-08 03:00:10|26391.8|26351.8|26391|26351|26391.8|26351.8|26391|26351|0
1644289230000|2022-02-08 03:00:30|26391.1|26351.1|26392.6|26352.6|26392.6|26352.6|26391.1|26351.1|0
1644289250000|2022-02-08 03:00:50|26393.2|26353.2|26394.2|26354.2|26394.3|26354.3|26392.6|26352.6|0
1644289260000|2022-02-08 03:01:00|26394.1|26354.1|26391.2|26351.2|26394.1|26354.1|26391.2|26351.2|0
1644289270000|2022-02-08 03:01:10|26391.4|26351.4|26394.1|26354.1|26394.1|26354.1|26391.2|26351.2|0
1644289290000|2022-02-08 03:01:30|26393.9|26353.9|26391|26351|26393.9|26353.9|26391|26351|0
1644289320000|2022-02-08 03:02:00|26390.9|26350.9|26390.7|26350.7|26390.9|26350.9|26390.7|26350.7|0
1644289330000|2022-02-08 03:02:10|26390.6|26350.6|26389|26349|26390.7|26350.7|26387.7|26347.7|0
1644289340000|2022-02-08 03:02:20|26388.9|26348.9|26387.6|26347.6|26389|26349|26385.8|26345.8|0
1644289360000|2022-02-08 03:02:40|26387.5|26347.5|26387.4|26347.4|26387.5|26347.5|26387.4|26347.4|0
1644289370000|2022-02-08 03:02:50|26387.1|26347.1|26384.2|26344.2|26387.1|26347.1|26384.1|26344.1|0
1644289380000|2022-02-08 03:03:00|26384.3|26344.3|26384.4|26344.4|26387.4|26347.4|26384.2|26344.2|0
1644289400000|2022-02-08 03:03:20|26385.5|26345.5|26387.2|26347.2|26387.2|26347.2|26385.5|26345.5|0
1644289420000|2022-02-08 03:03:40|26386.7|26346.7|26385.5|26345.5|26387.2|26347.2|26385.5|26345.5|0
1644289430000|2022-02-08 03:03:50|26385.4|26345.4|26385.6|26345.6|26385.6|26345.6|26384.1|26344.1|0
1644289440000|2022-02-08 03:04:00|26386.2|26346.2|26387.3|26347.3|26387.4|26347.4|26386.2|26346.2|0
1644289450000|2022-02-08 03:04:10|26387.2|26347.2|26387.3|26347.3|26387.3|26347.3|26387.2|26347.2|0
1644289460000|2022-02-08 03:04:20|26387.4|26347.4|26390.4|26350.4|26390.4|26350.4|26387.4|26347.4|0
1644289470000|2022-02-08 03:04:30|26389.9|26349.9|26387.4|26347.4|26389.9|26349.9|26387.4|26347.4|0
1644289490000|2022-02-08 03:04:50|26387.9|26347.9|26387.6|26347.6|26388.8|26348.8|26387.4|26347.4|0
1644289500000|2022-02-08 03:05:00|26388.8|26348.8|26390.6|26350.6|26390.6|26350.6|26388.8|26348.8|0
1644289510000|2022-02-08 03:05:10|26390.7|26350.7|26390.7|26350.7|26392|26352|26390.7|26350.7|0
1644289520000|2022-02-08 03:05:20|26390.6|26350.6|26390.7|26350.7|26390.7|26350.7|26390.6|26350.6|0
1644289530000|2022-02-08 03:05:30|26390.6|26350.6|26390.6|26350.6|26390.6|26350.6|26390.6|26350.6|0
1644289540000|2022-02-08 03:05:40|26390.7|26350.7|26390.7|26350.7|26390.7|26350.7|26390.7|26350.7|0
1644289550000|2022-02-08 03:05:50|26390.6|26350.6|26390.6|26350.6|26390.7|26350.7|26390.6|26350.6|0
1644289560000|2022-02-08 03:06:00|26390|26350|26386|26346|26390|26350|26386|26346|0
1644289570000|2022-02-08 03:06:10|26385.4|26345.4|26386|26346|26386|26346|26384.7|26344.7|0
1644289580000|2022-02-08 03:06:20|26385.9|26345.9|26386|26346|26386|26346|26385.9|26345.9|0
1644289600000|2022-02-08 03:06:40|26385.9|26345.9|26385.8|26345.8|26385.9|26345.9|26384.6|26344.6|0
1644289610000|2022-02-08 03:06:50|26386|26346|26386|26346|26386|26346|26385.8|26345.8|0
1644289620000|2022-02-08 03:07:00|26386.5|26346.5|26385.8|26345.8|26387.6|26347.6|26385.8|26345.8|0
1644289630000|2022-02-08 03:07:10|26386.3|26346.3|26387.6|26347.6|26387.6|26347.6|26385.8|26345.8|0
1644289640000|2022-02-08 03:07:20|26387.5|26347.5|26387.4|26347.4|26387.5|26347.5|26387.4|26347.4|0
1644289650000|2022-02-08 03:07:30|26387.9|26347.9|26387.5|26347.5|26388.8|26348.8|26387.4|26347.4|0
1644289660000|2022-02-08 03:07:40|26387.4|26347.4|26387.6|26347.6|26387.6|26347.6|26387.4|26347.4|0
1644289670000|2022-02-08 03:07:50|26388.6|26348.6|26390.4|26350.4|26390.4|26350.4|26388.6|26348.6|0
1644289680000|2022-02-08 03:08:00|26389.9|26349.9|26388.8|26348.8|26389.9|26349.9|26388.8|26348.8|0
1644289690000|2022-02-08 03:08:10|26388.6|26348.6|26387.4|26347.4|26388.6|26348.6|26387.4|26347.4|0
1644289700000|2022-02-08 03:08:20|26387.9|26347.9|26387.5|26347.5|26388.8|26348.8|26387.4|26347.4|0
1644289710000|2022-02-08 03:08:30|26388.7|26348.7|26385.6|26345.6|26388.7|26348.7|26385.6|26345.6|0
1644289720000|2022-02-08 03:08:40|26385.5|26345.5|26385.5|26345.5|26385.5|26345.5|26384.1|26344.1|0
1644289730000|2022-02-08 03:08:50|26386|26346|26385.6|26345.6|26387.2|26347.2|26385.5|26345.5|0
1644289740000|2022-02-08 03:09:00|26385.5|26345.5|26385.5|26345.5|26385.6|26345.6|26385.5|26345.5|0
1644289750000|2022-02-08 03:09:10|26384.9|26344.9|26382.3|26342.3|26384.9|26344.9|26382.3|26342.3|0
1644289770000|2022-02-08 03:09:30|26382.4|26342.4|26380.9|26340.9|26384.1|26344.1|26380.9|26340.9|0
1644289780000|2022-02-08 03:09:40|26381.4|26341.4|26380.9|26340.9|26382.1|26342.1|26380.9|26340.9|0
1644289790000|2022-02-08 03:09:50|26381.4|26341.4|26382.1|26342.1|26382.2|26342.2|26380.9|26340.9|0
1644289800000|2022-02-08 03:10:00|26382.2|26342.2|26382.1|26342.1|26382.3|26342.3|26382.1|26342.1|0
1644289810000|2022-02-08 03:10:10|26381.6|26341.6|26382|26342|26382|26342|26380.7|26340.7|0
1644289820000|2022-02-08 03:10:20|26381.4|26341.4|26380.9|26340.9|26383.8|26343.8|26380.7|26340.7|0
1644289830000|2022-02-08 03:10:30|26381.4|26341.4|26382.3|26342.3|26384|26344|26380.9|26340.9|0
1644289840000|2022-02-08 03:10:40|26382.1|26342.1|26382.1|26342.1|26383.9|26343.9|26382.1|26342.1|0
1644289850000|2022-02-08 03:10:50|26382.2|26342.2|26382.2|26342.2|26382.2|26342.2|26382.1|26342.1|0
1644289860000|2022-02-08 03:11:00|26382.1|26342.1|26382.1|26342.1|26383.8|26343.8|26382.1|26342.1|0
1644289880000|2022-02-08 03:11:20|26381.5|26341.5|26382.1|26342.1|26382.1|26342.1|26380.8|26340.8|0
1644289890000|2022-02-08 03:11:30|26382.7|26342.7|26382.2|26342.2|26383.8|26343.8|26382.1|26342.1|0
1644289900000|2022-02-08 03:11:40|26382.1|26342.1|26382.1|26342.1|26382.1|26342.1|26380.8|26340.8|0
1644289910000|2022-02-08 03:11:50|26382|26342|26382.1|26342.1|26382.1|26342.1|26382|26342|0
1644289920000|2022-02-08 03:12:00|26382.7|26342.7|26383.7|26343.7|26383.7|26343.7|26382.7|26342.7|0
1644289950000|2022-02-08 03:12:30|26383.9|26343.9|26383.8|26343.8|26383.9|26343.9|26383.8|26343.8|0
1644289960000|2022-02-08 03:12:40|26383.7|26343.7|26383.7|26343.7|26383.7|26343.7|26383.7|26343.7|0
1644289980000|2022-02-08 03:13:00|26383.8|26343.8|26380.8|26340.8|26383.8|26343.8|26380.8|26340.8|0
1644289990000|2022-02-08 03:13:10|26380.7|26340.7|26382.1|26342.1|26383.8|26343.8|26380.7|26340.7|0
1644290000000|2022-02-08 03:13:20|26382.7|26342.7|26382.1|26342.1|26383.9|26343.9|26382.1|26342.1|0
1644290010000|2022-02-08 03:13:30|26382.2|26342.2|26382.3|26342.3|26382.3|26342.3|26382.2|26342.2|0
1644290020000|2022-02-08 03:13:40|26382.1|26342.1|26383.9|26343.9|26383.9|26343.9|26382.1|26342.1|0
1644290040000|2022-02-08 03:14:00|26384.1|26344.1|26383.9|26343.9|26385.3|26345.3|26383.9|26343.9|0
1644290050000|2022-02-08 03:14:10|26382.3|26342.3|26380.9|26340.9|26382.3|26342.3|26380.9|26340.9|0
1644290080000|2022-02-08 03:14:40|26381.4|26341.4|26380.8|26340.8|26382.2|26342.2|26380.7|26340.7|0
1644290090000|2022-02-08 03:14:50|26380.7|26340.7|26377.9|26337.9|26380.7|26340.7|26377.9|26337.9|0
1644290100000|2022-02-08 03:15:00|26378.4|26338.4|26380.9|26340.9|26380.9|26340.9|26378.4|26338.4|0
1644290120000|2022-02-08 03:15:20|26381|26341|26382.4|26342.4|26382.5|26342.5|26381|26341|0
1644290130000|2022-02-08 03:15:30|26381.8|26341.8|26381.1|26341.1|26381.8|26341.8|26380.9|26340.9|0
1644290140000|2022-02-08 03:15:40|26381|26341|26382.3|26342.3|26382.3|26342.3|26380.9|26340.9|0
1644290150000|2022-02-08 03:15:50|26381.8|26341.8|26383.9|26343.9|26383.9|26343.9|26381.1|26341.1|0
1644290160000|2022-02-08 03:16:00|26383.4|26343.4|26382.3|26342.3|26384.1|26344.1|26381|26341|0
1644290170000|2022-02-08 03:16:10|26382.8|26342.8|26384|26344|26384|26344|26382.8|26342.8|0
1644290180000|2022-02-08 03:16:20|26384.1|26344.1|26384.1|26344.1|26385.3|26345.3|26383.9|26343.9|0
1644290190000|2022-02-08 03:16:30|26385.3|26345.3|26384.1|26344.1|26385.3|26345.3|26384.1|26344.1|0
1644290200000|2022-02-08 03:16:40|26384.6|26344.6|26387.1|26347.1|26387.1|26347.1|26384.6|26344.6|0
1644290210000|2022-02-08 03:16:50|26387.2|26347.2|26387.2|26347.2|26387.2|26347.2|26387.2|26347.2|0
1644290220000|2022-02-08 03:17:00|26387.1|26347.1|26387.2|26347.2|26387.2|26347.2|26387.1|26347.1|0
1644290230000|2022-02-08 03:17:10|26387.8|26347.8|26387.2|26347.2|26388.5|26348.5|26387.2|26347.2|0
1644290240000|2022-02-08 03:17:20|26387.4|26347.4|26390.6|26350.6|26391.8|26351.8|26387.4|26347.4|0
1644290250000|2022-02-08 03:17:30|26390.4|26350.4|26388.8|26348.8|26393.4|26353.4|26388.8|26348.8|0
1644290260000|2022-02-08 03:17:40|26388.3|26348.3|26385.8|26345.8|26388.3|26348.3|26385.8|26345.8|0
1644290270000|2022-02-08 03:17:50|26385.6|26345.6|26385.8|26345.8|26387.2|26347.2|26385.6|26345.6|0
1644290280000|2022-02-08 03:18:00|26386.3|26346.3|26387.5|26347.5|26388.7|26348.7|26386.3|26346.3|0
1644290290000|2022-02-08 03:18:10|26387.4|26347.4|26387.5|26347.5|26387.5|26347.5|26387.4|26347.4|0
1644290300000|2022-02-08 03:18:20|26387.6|26347.6|26387.4|26347.4|26387.6|26347.6|26387.4|26347.4|0
1644290310000|2022-02-08 03:18:30|26387.3|26347.3|26387.3|26347.3|26387.3|26347.3|26387.2|26347.2|0
1644290320000|2022-02-08 03:18:40|26387.2|26347.2|26385.5|26345.5|26387.2|26347.2|26385.5|26345.5|0
1644290330000|2022-02-08 03:18:50|26384.2|26344.2|26384.1|26344.1|26384.2|26344.2|26384.1|26344.1|0
1644290340000|2022-02-08 03:19:00|26384.7|26344.7|26385.5|26345.5|26385.5|26345.5|26384.2|26344.2|0
1644290360000|2022-02-08 03:19:20|26385.4|26345.4|26382.5|26342.5|26385.4|26345.4|26381.2|26341.2|0
1644290380000|2022-02-08 03:19:40|26382|26342|26381.2|26341.2|26382|26342|26381.2|26341.2|0
1644290410000|2022-02-08 03:20:10|26381.4|26341.4|26381.2|26341.2|26381.4|26341.4|26381.2|26341.2|0
1644290430000|2022-02-08 03:20:30|26382.3|26342.3|26387.1|26347.1|26387.2|26347.2|26382.3|26342.3|0
1644290440000|2022-02-08 03:20:40|26387|26347|26385.5|26345.5|26387|26347|26385.3|26345.3|0
1644290450000|2022-02-08 03:20:50|26385.4|26345.4|26384.6|26344.6|26385.4|26345.4|26384.1|26344.1|0
1644290460000|2022-02-08 03:21:00|26385.3|26345.3|26384.1|26344.1|26385.3|26345.3|26384.1|26344.1|0
1644290470000|2022-02-08 03:21:10|26384|26344|26385.5|26345.5|26385.5|26345.5|26383.9|26343.9|0
1644290480000|2022-02-08 03:21:20|26384.9|26344.9|26385.3|26345.3|26385.5|26345.5|26384.1|26344.1|0
1644290490000|2022-02-08 03:21:30|26384.8|26344.8|26385.3|26345.3|26385.3|26345.3|26384|26344|0
1644290500000|2022-02-08 03:21:40|26385.8|26345.8|26384.1|26344.1|26387.1|26347.1|26384.1|26344.1|0
1644290510000|2022-02-08 03:21:50|26383.9|26343.9|26385.4|26345.4|26385.4|26345.4|26383.9|26343.9|0
1644290520000|2022-02-08 03:22:00|26385.5|26345.5|26387.1|26347.1|26387.1|26347.1|26385.5|26345.5|0
1644290530000|2022-02-08 03:22:10|26386.5|26346.5|26384.1|26344.1|26386.5|26346.5|26384.1|26344.1|0
1644290540000|2022-02-08 03:22:20|26384.7|26344.7|26385.4|26345.4|26385.4|26345.4|26384.7|26344.7|0
1644290550000|2022-02-08 03:22:30|26385.3|26345.3|26384.1|26344.1|26385.3|26345.3|26384.1|26344.1|0
1644290560000|2022-02-08 03:22:40|26384.6|26344.6|26385.1|26345.1|26385.3|26345.3|26383.9|26343.9|0
1644290570000|2022-02-08 03:22:50|26385.3|26345.3|26383.9|26343.9|26385.3|26345.3|26383.9|26343.9|0
1644290580000|2022-02-08 03:23:00|26384.4|26344.4|26385.2|26345.2|26385.2|26345.2|26384.4|26344.4|0
1644290590000|2022-02-08 03:23:10|26385.3|26345.3|26385.2|26345.2|26385.3|26345.3|26383.9|26343.9|0
1644290600000|2022-02-08 03:23:20|26385.3|26345.3|26385.3|26345.3|26385.3|26345.3|26385.2|26345.2|0
1644290620000|2022-02-08 03:23:40|26385.5|26345.5|26387|26347|26387.1|26347.1|26385.5|26345.5|0
1644290630000|2022-02-08 03:23:50|26386.9|26346.9|26386.9|26346.9|26386.9|26346.9|26386.9|26346.9|0
1644290640000|2022-02-08 03:24:00|26386.8|26346.8|26386.9|26346.9|26386.9|26346.9|26386.8|26346.8|0
1644290650000|2022-02-08 03:24:10|26389.7|26349.7|26384.2|26344.2|26389.9|26349.9|26384.2|26344.2|0
1644290660000|2022-02-08 03:24:20|26384.1|26344.1|26384.2|26344.2|26384.2|26344.2|26384.1|26344.1|0
1644290670000|2022-02-08 03:24:30|26384.4|26344.4|26387.2|26347.2|26387.2|26347.2|26384.4|26344.4|0
1644290680000|2022-02-08 03:24:40|26386.7|26346.7|26387.2|26347.2|26387.2|26347.2|26385.6|26345.6|0
1644290690000|2022-02-08 03:24:50|26387.3|26347.3|26387.3|26347.3|26390.2|26350.2|26387.2|26347.2|0
1644290700000|2022-02-08 03:25:00|26387.2|26347.2|26387.1|26347.1|26387.3|26347.3|26387.1|26347.1|0
1644290710000|2022-02-08 03:25:10|26387|26347|26387|26347|26387|26347|26387|26347|0
1644290720000|2022-02-08 03:25:20|26387.1|26347.1|26387.2|26347.2|26387.2|26347.2|26387.1|26347.1|0
1644290730000|2022-02-08 03:25:30|26387.1|26347.1|26387.2|26347.2|26387.2|26347.2|26387.1|26347.1|0
1644290770000|2022-02-08 03:26:10|26387.1|26347.1|26387.1|26347.1|26387.1|26347.1|26387.1|26347.1|0
1644290780000|2022-02-08 03:26:20|26387.2|26347.2|26387.2|26347.2|26387.2|26347.2|26387.1|26347.1|0
1644290790000|2022-02-08 03:26:30|26387.4|26347.4|26390.2|26350.2|26390.2|26350.2|26387.4|26347.4|0
1644290820000|2022-02-08 03:27:00|26390.3|26350.3|26390.3|26350.3|26390.3|26350.3|26390.3|26350.3|0
1644290830000|2022-02-08 03:27:10|26390.4|26350.4|26390.3|26350.3|26390.4|26350.4|26390.3|26350.3|0
1644290840000|2022-02-08 03:27:20|26390.2|26350.2|26390.2|26350.2|26390.3|26350.3|26390.2|26350.2|0
1644290860000|2022-02-08 03:27:40|26390.3|26350.3|26393.2|26353.2|26393.2|26353.2|26390.3|26350.3|0
1644290870000|2022-02-08 03:27:50|26392.2|26352.2|26393.2|26353.2|26393.2|26353.2|26390.4|26350.4|0
1644290880000|2022-02-08 03:28:00|26392.7|26352.7|26391.6|26351.6|26393.2|26353.2|26391.5|26351.5|0
1644290890000|2022-02-08 03:28:10|26391|26351|26390.2|26350.2|26391|26351|26390.2|26350.2|0
1644290900000|2022-02-08 03:28:20|26390.3|26350.3|26390.4|26350.4|26390.4|26350.4|26390.3|26350.3|0
1644290910000|2022-02-08 03:28:30|26390.9|26350.9|26399.5|26359.5|26399.6|26359.6|26390.4|26350.4|0
1644290920000|2022-02-08 03:28:40|26399.4|26359.4|26402.6|26362.6|26402.6|26362.6|26399.4|26359.4|0
1644290930000|2022-02-08 03:28:50|26403.6|26363.6|26405.4|26365.4|26405.4|26365.4|26403.6|26363.6|0
1644290940000|2022-02-08 03:29:00|26406|26366|26400.8|26360.8|26406.8|26366.8|26400.8|26360.8|0
1644290950000|2022-02-08 03:29:10|26401.3|26361.3|26400.8|26360.8|26402.4|26362.4|26400.8|26360.8|0
1644290960000|2022-02-08 03:29:20|26401.3|26361.3|26400.7|26360.7|26402.5|26362.5|26399.4|26359.4|0
1644290970000|2022-02-08 03:29:30|26400.8|26360.8|26400.7|26360.7|26402.4|26362.4|26400.7|26360.7|0
1644290980000|2022-02-08 03:29:40|26400.8|26360.8|26400.7|26360.7|26400.8|26360.8|26400.7|26360.7|0
1644290990000|2022-02-08 03:29:50|26400.8|26360.8|26402.4|26362.4|26402.4|26362.4|26400.7|26360.7|0
1644291000000|2022-02-08 03:30:00|26402.5|26362.5|26403.8|26363.8|26403.8|26363.8|26400.7|26360.7|0
1644291010000|2022-02-08 03:30:10|26403.3|26363.3|26402.5|26362.5|26403.8|26363.8|26402.5|26362.5|0
1644291020000|2022-02-08 03:30:20|26402.6|26362.6|26402.5|26362.5|26403.7|26363.7|26402.4|26362.4|0
1644291030000|2022-02-08 03:30:30|26402.6|26362.6|26402.4|26362.4|26402.6|26362.6|26402.4|26362.4|0
1644291040000|2022-02-08 03:30:40|26402.9|26362.9|26402.4|26362.4|26403.7|26363.7|26402.4|26362.4|0
1644291050000|2022-02-08 03:30:50|26402.9|26362.9|26402.4|26362.4|26403.8|26363.8|26402.4|26362.4|0
1644291060000|2022-02-08 03:31:00|26402.3|26362.3|26400.8|26360.8|26402.4|26362.4|26400.7|26360.7|0
1644291080000|2022-02-08 03:31:20|26400.3|26360.3|26393.4|26353.4|26400.3|26360.3|26393.4|26353.4|0
1644291090000|2022-02-08 03:31:30|26393.9|26353.9|26394.8|26354.8|26394.8|26354.8|26393.4|26353.4|0
1644291100000|2022-02-08 03:31:40|26395.3|26355.3|26396.4|26356.4|26396.4|26356.4|26395.3|26355.3|0
1644291110000|2022-02-08 03:31:50|26396.5|26356.5|26396.3|26356.3|26396.6|26356.6|26396.3|26356.3|0
1644291120000|2022-02-08 03:32:00|26396.4|26356.4|26396.4|26356.4|26397.7|26357.7|26396.4|26356.4|0
1644291130000|2022-02-08 03:32:10|26395.9|26355.9|26396.3|26356.3|26396.4|26356.4|26394.7|26354.7|0
1644291140000|2022-02-08 03:32:20|26396.4|26356.4|26397.8|26357.8|26399.4|26359.4|26396.4|26356.4|0
1644291150000|2022-02-08 03:32:30|26398.3|26358.3|26397.8|26357.8|26399.4|26359.4|26396.6|26356.6|0
1644291170000|2022-02-08 03:32:50|26397.3|26357.3|26397.7|26357.7|26397.7|26357.7|26396.5|26356.5|0
1644291180000|2022-02-08 03:33:00|26397.8|26357.8|26399.4|26359.4|26399.4|26359.4|26396.6|26356.6|0
1644291190000|2022-02-08 03:33:10|26399.9|26359.9|26403.8|26363.8|26403.8|26363.8|26399.6|26359.6|0
1644291200000|2022-02-08 03:33:20|26403.9|26363.9|26399.7|26359.7|26403.9|26363.9|26399.7|26359.7|0
1644291210000|2022-02-08 03:33:30|26399.8|26359.8|26399.7|26359.7|26401|26361|26399.6|26359.6|0
1644291220000|2022-02-08 03:33:40|26399.6|26359.6|26398.1|26358.1|26399.7|26359.7|26396.6|26356.6|0
1644291230000|2022-02-08 03:33:50|26396.9|26356.9|26398.1|26358.1|26399.9|26359.9|26396.7|26356.7|0
1644291240000|2022-02-08 03:34:00|26398.3|26358.3|26400|26360|26400.1|26360.1|26398.3|26358.3|0
1644291250000|2022-02-08 03:34:10|26399.9|26359.9|26399.9|26359.9|26399.9|26359.9|26399.9|26359.9|0
1644291260000|2022-02-08 03:34:20|26399.8|26359.8|26398.2|26358.2|26399.8|26359.8|26398.1|26358.1|0
1644291270000|2022-02-08 03:34:30|26398.3|26358.3|26396.7|26356.7|26398.3|26358.3|26396.7|26356.7|0
1644291280000|2022-02-08 03:34:40|26396.6|26356.6|26396.6|26356.6|26396.6|26356.6|26396.6|26356.6|0
1644291290000|2022-02-08 03:34:50|26396.4|26356.4|26396.4|26356.4|26396.4|26356.4|26396.4|26356.4|0
1644291300000|2022-02-08 03:35:00|26396.5|26356.5|26396.6|26356.6|26398|26358|26396.4|26356.4|0
1644291310000|2022-02-08 03:35:10|26396.7|26356.7|26398|26358|26398|26358|26396.7|26356.7|0
1644291320000|2022-02-08 03:35:20|26398.5|26358.5|26399.7|26359.7|26399.7|26359.7|26398|26358|0
1644291340000|2022-02-08 03:35:40|26399.6|26359.6|26399.6|26359.6|26399.7|26359.7|26399.6|26359.6|0
1644291350000|2022-02-08 03:35:50|26399.7|26359.7|26399.7|26359.7|26399.7|26359.7|26399.6|26359.6|0
1644291360000|2022-02-08 03:36:00|26399.8|26359.8|26399.9|26359.9|26401.1|26361.1|26399.8|26359.8|0
1644291370000|2022-02-08 03:36:10|26399.8|26359.8|26399.9|26359.9|26399.9|26359.9|26399.8|26359.8|0
1644291380000|2022-02-08 03:36:20|26400|26360|26400.1|26360.1|26400.1|26360.1|26399.9|26359.9|0
1644291390000|2022-02-08 03:36:30|26400|26360|26400|26360|26400.1|26360.1|26399.9|26359.9|0
1644291400000|2022-02-08 03:36:40|26400.1|26360.1|26401.6|26361.6|26401.6|26361.6|26400.1|26360.1|0
1644291410000|2022-02-08 03:36:50|26402.2|26362.2|26403.4|26363.4|26404.6|26364.6|26402.2|26362.2|0
1644291420000|2022-02-08 03:37:00|26403.9|26363.9|26400.5|26360.5|26404.8|26364.8|26400.4|26360.4|0
1644291430000|2022-02-08 03:37:10|26400.4|26360.4|26400.4|26360.4|26400.4|26360.4|26400.4|26360.4|0
1644291440000|2022-02-08 03:37:20|26400.5|26360.5|26403.2|26363.2|26403.4|26363.4|26400.5|26360.5|0
1644291450000|2022-02-08 03:37:30|26403.1|26363.1|26400.1|26360.1|26403.1|26363.1|26400.1|26360.1|0
1644291460000|2022-02-08 03:37:40|26400.2|26360.2|26401.5|26361.5|26401.5|26361.5|26400.2|26360.2|0
1644291470000|2022-02-08 03:37:50|26400.9|26360.9|26400.2|26360.2|26400.9|26360.9|26400.2|26360.2|0
1644291480000|2022-02-08 03:38:00|26400.4|26360.4|26401.5|26361.5|26401.6|26361.6|26400.2|26360.2|0
1644291490000|2022-02-08 03:38:10|26400.9|26360.9|26400.2|26360.2|26400.9|26360.9|26400.2|26360.2|0
1644291510000|2022-02-08 03:38:30|26400.1|26360.1|26400.1|26360.1|26400.1|26360.1|26400.1|26360.1|0
1644291520000|2022-02-08 03:38:40|26399.9|26359.9|26398.3|26358.3|26399.9|26359.9|26398.3|26358.3|0
1644291530000|2022-02-08 03:38:50|26398.4|26358.4|26398.4|26358.4|26398.4|26358.4|26398.4|26358.4|0
1644291540000|2022-02-08 03:39:00|26398.3|26358.3|26400.1|26360.1|26400.1|26360.1|26398.3|26358.3|0
1644291550000|2022-02-08 03:39:10|26400.2|26360.2|26400.2|26360.2|26401.5|26361.5|26400.2|26360.2|0
1644291560000|2022-02-08 03:39:20|26400.1|26360.1|26400.1|26360.1|26400.1|26360.1|26400.1|26360.1|0
1644291570000|2022-02-08 03:39:30|26400|26360|26400|26360|26400|26360|26400|26360|0
1644291580000|2022-02-08 03:39:40|26400.1|26360.1|26400|26360|26401.3|26361.3|26399.9|26359.9|0
1644291590000|2022-02-08 03:39:50|26400.1|26360.1|26400|26360|26401.3|26361.3|26399.9|26359.9|0
1644291600000|2022-02-08 03:40:00|26400.5|26360.5|26402.9|26362.9|26402.9|26362.9|26400.5|26360.5|0
1644291610000|2022-02-08 03:40:10|26403|26363|26402.9|26362.9|26403.1|26363.1|26402.9|26362.9|0
1644291640000|2022-02-08 03:40:40|26402.4|26362.4|26401.1|26361.1|26402.4|26362.4|26401.1|26361.1|0
1644291660000|2022-02-08 03:41:00|26401.2|26361.2|26399.8|26359.8|26401.2|26361.2|26399.8|26359.8|0
1644291670000|2022-02-08 03:41:10|26399.7|26359.7|26398.1|26358.1|26399.9|26359.9|26396.9|26356.9|0
1644291680000|2022-02-08 03:41:20|26397.6|26357.6|26396.7|26356.7|26397.6|26357.6|26396.7|26356.7|0
1644291690000|2022-02-08 03:41:30|26396.6|26356.6|26396.6|26356.6|26396.6|26356.6|26396.6|26356.6|0
1644291700000|2022-02-08 03:41:40|26396.7|26356.7|26393.7|26353.7|26396.7|26356.7|26393.7|26353.7|0
1644291710000|2022-02-08 03:41:50|26394.3|26354.3|26396.7|26356.7|26396.7|26356.7|26394.3|26354.3|0
1644291720000|2022-02-08 03:42:00|26395.7|26355.7|26393.8|26353.8|26395.7|26355.7|26393.8|26353.8|0
1644291730000|2022-02-08 03:42:10|26393.3|26353.3|26390.9|26350.9|26393.9|26353.9|26390.9|26350.9|0
1644291740000|2022-02-08 03:42:20|26389.8|26349.8|26391|26351|26391|26351|26388|26348|0
1644291750000|2022-02-08 03:42:30|26390.5|26350.5|26388.2|26348.2|26390.5|26350.5|26388|26348|0
1644291760000|2022-02-08 03:42:40|26388.7|26348.7|26388.2|26348.2|26389.5|26349.5|26388.2|26348.2|0
1644291770000|2022-02-08 03:42:50|26388|26348|26388|26348|26388|26348|26388|26348|0
1644291780000|2022-02-08 03:43:00|26385.2|26345.2|26385.2|26345.2|26385.2|26345.2|26385.2|26345.2|0
1644291830000|2022-02-08 03:43:50|26385|26345|26385|26345|26385|26345|26385|26345|0
1644291840000|2022-02-08 03:44:00|26384.5|26344.5|26383.4|26343.4|26384.5|26344.5|26383.4|26343.4|0
1644291850000|2022-02-08 03:44:10|26384|26344|26383.4|26343.4|26385|26345|26383.4|26343.4|0
1644291860000|2022-02-08 03:44:20|26384|26344|26382.2|26342.2|26385|26345|26382.2|26342.2|0
1644291880000|2022-02-08 03:44:40|26382.3|26342.3|26379.4|26339.4|26383.6|26343.6|26379.4|26339.4|0
1644291890000|2022-02-08 03:44:50|26379.5|26339.5|26379.4|26339.4|26379.5|26339.5|26379.4|26339.4|0
1644291900000|2022-02-08 03:45:00|26380.4|26340.4|26379.2|26339.2|26382.4|26342.4|26379.2|26339.2|0
1644291910000|2022-02-08 03:45:10|26377.6|26337.6|26379.1|26339.1|26379.2|26339.2|26376.3|26336.3|0
1644291920000|2022-02-08 03:45:20|26379|26339|26376|26336|26379|26339|26376|26336|0
1644291930000|2022-02-08 03:45:30|26375.9|26335.9|26376|26336|26376|26336|26375.9|26335.9|0
1644291950000|2022-02-08 03:45:50|26375.5|26335.5|26373|26333|26375.5|26335.5|26373|26333|0
1644291960000|2022-02-08 03:46:00|26373.6|26333.6|26361.9|26321.9|26374.3|26334.3|26360.5|26320.5|0
1644291970000|2022-02-08 03:46:10|26362.1|26322.1|26360.5|26320.5|26363.7|26323.7|26360.5|26320.5|0
1644291980000|2022-02-08 03:46:20|26361.1|26321.1|26360.5|26320.5|26361.8|26321.8|26358.9|26318.9|0
1644291990000|2022-02-08 03:46:30|26360|26320|26360.8|26320.8|26360.8|26320.8|26358.9|26318.9|0
1644292000000|2022-02-08 03:46:40|26360.9|26320.9|26361|26321|26361|26321|26360.8|26320.8|0
1644292010000|2022-02-08 03:46:50|26360.8|26320.8|26360.8|26320.8|26360.9|26320.9|26360.8|26320.8|0
1644292020000|2022-02-08 03:47:00|26361|26321|26364.2|26324.2|26364.2|26324.2|26361|26321|0
1644292030000|2022-02-08 03:47:10|26365.2|26325.2|26364.3|26324.3|26367.2|26327.2|26364.3|26324.3|0
1644292040000|2022-02-08 03:47:20|26364.2|26324.2|26364|26324|26364.2|26324.2|26364|26324|0
1644292050000|2022-02-08 03:47:30|26364.1|26324.1|26363.8|26323.8|26364.1|26324.1|26363.8|26323.8|0
1644292060000|2022-02-08 03:47:40|26363.7|26323.7|26363.8|26323.8|26363.8|26323.8|26363.7|26323.7|0
1644292070000|2022-02-08 03:47:50|26363.7|26323.7|26363.7|26323.7|26363.7|26323.7|26363.5|26323.5|0
1644292080000|2022-02-08 03:48:00|26363.5|26323.5|26365.1|26325.1|26366.9|26326.9|26363.5|26323.5|0
1644292090000|2022-02-08 03:48:10|26365.2|26325.2|26365.3|26325.3|26365.3|26325.3|26365.2|26325.2|0
1644292100000|2022-02-08 03:48:20|26365.1|26325.1|26372.9|26332.9|26372.9|26332.9|26365.1|26325.1|0
1644292110000|2022-02-08 03:48:30|26372.7|26332.7|26372.8|26332.8|26372.8|26332.8|26372.7|26332.7|0
1644292120000|2022-02-08 03:48:40|26372.9|26332.9|26372.9|26332.9|26372.9|26332.9|26372.8|26332.8|0
1644292140000|2022-02-08 03:49:00|26372.8|26332.8|26372.8|26332.8|26372.9|26332.9|26372.8|26332.8|0
1644292150000|2022-02-08 03:49:10|26372.7|26332.7|26372.7|26332.7|26372.7|26332.7|26372.7|26332.7|0
1644292160000|2022-02-08 03:49:20|26372.9|26332.9|26375.7|26335.7|26375.7|26335.7|26372.9|26332.9|0
1644292170000|2022-02-08 03:49:30|26375.8|26335.8|26375.8|26335.8|26375.8|26335.8|26375.8|26335.8|0
1644292180000|2022-02-08 03:49:40|26375.9|26335.9|26376.9|26336.9|26378.5|26338.5|26375.7|26335.7|0
1644292200000|2022-02-08 03:50:00|26376.4|26336.4|26372.7|26332.7|26376.4|26336.4|26372.7|26332.7|0
1644292210000|2022-02-08 03:50:10|26373.2|26333.2|26374.1|26334.1|26374.2|26334.2|26373.2|26333.2|0
1644292220000|2022-02-08 03:50:20|26374.2|26334.2|26374.1|26334.1|26374.2|26334.2|26374.1|26334.1|0
1644292230000|2022-02-08 03:50:30|26374.2|26334.2|26372.9|26332.9|26374.2|26334.2|26372.9|26332.9|0
1644292240000|2022-02-08 03:50:40|26373.4|26333.4|26374.1|26334.1|26374.1|26334.1|26373.4|26333.4|0
1644292260000|2022-02-08 03:51:00|26374|26334|26374|26334|26374|26334|26374|26334|0
1644292270000|2022-02-08 03:51:10|26373.9|26333.9|26372.7|26332.7|26373.9|26333.9|26372.5|26332.5|0
1644292280000|2022-02-08 03:51:20|26373.2|26333.2|26372.9|26332.9|26374.1|26334.1|26372.7|26332.7|0
1644292290000|2022-02-08 03:51:30|26372.8|26332.8|26374|26334|26374.1|26334.1|26372.8|26332.8|0
1644292300000|2022-02-08 03:51:40|26374.1|26334.1|26372.5|26332.5|26374.1|26334.1|26372.5|26332.5|0
1644292320000|2022-02-08 03:52:00|26372|26332|26369.6|26329.6|26372.5|26332.5|26369.6|26329.6|0
1644292330000|2022-02-08 03:52:10|26369.5|26329.5|26368.1|26328.1|26369.5|26329.5|26366.7|26326.7|0
1644292340000|2022-02-08 03:52:20|26367.9|26327.9|26366.7|26326.7|26367.9|26327.9|26366.7|26326.7|0
1644292350000|2022-02-08 03:52:30|26367.9|26327.9|26366.9|26326.9|26368.1|26328.1|26366.9|26326.9|0
1644292360000|2022-02-08 03:52:40|26366.8|26326.8|26366.9|26326.9|26366.9|26326.9|26366.8|26326.8|0
1644292370000|2022-02-08 03:52:50|26366.8|26326.8|26369.9|26329.9|26369.9|26329.9|26366.8|26326.8|0
1644292380000|2022-02-08 03:53:00|26369.8|26329.8|26369.7|26329.7|26369.9|26329.9|26369.7|26329.7|0
1644292390000|2022-02-08 03:53:10|26369.2|26329.2|26369.7|26329.7|26369.7|26329.7|26368|26328|0
1644292400000|2022-02-08 03:53:20|26369.6|26329.6|26369.7|26329.7|26369.7|26329.7|26369.6|26329.6|0
1644292410000|2022-02-08 03:53:30|26369.6|26329.6|26366.5|26326.5|26369.6|26329.6|26366.5|26326.5|0
1644292420000|2022-02-08 03:53:40|26366.6|26326.6|26366.6|26326.6|26367.9|26327.9|26366.6|26326.6|0
1644292430000|2022-02-08 03:53:50|26366.5|26326.5|26366.5|26326.5|26366.5|26326.5|26366.5|26326.5|0
1644292440000|2022-02-08 03:54:00|26366.4|26326.4|26366.3|26326.3|26366.4|26326.4|26366.2|26326.2|0
1644292450000|2022-02-08 03:54:10|26366.4|26326.4|26366.5|26326.5|26367.8|26327.8|26366.4|26326.4|0
1644292460000|2022-02-08 03:54:20|26367.1|26327.1|26366.4|26326.4|26367.8|26327.8|26366.4|26326.4|0
1644292470000|2022-02-08 03:54:30|26366.5|26326.5|26366.5|26326.5|26367.8|26327.8|26366.4|26326.4|0
1644292480000|2022-02-08 03:54:40|26366.4|26326.4|26366.4|26326.4|26366.5|26326.5|26366.4|26326.4|0
1644292490000|2022-02-08 03:54:50|26366.3|26326.3|26363.2|26323.2|26366.3|26326.3|26363.2|26323.2|0
1644292500000|2022-02-08 03:55:00|26363.7|26323.7|26364.4|26324.4|26364.5|26324.5|26363|26323|0
1644292510000|2022-02-08 03:55:10|26364.5|26324.5|26364.6|26324.6|26364.6|26324.6|26364.4|26324.4|0
1644292520000|2022-02-08 03:55:20|26364.5|26324.5|26363.2|26323.2|26364.5|26324.5|26363.2|26323.2|0
1644292530000|2022-02-08 03:55:30|26363.1|26323.1|26363.2|26323.2|26364.6|26324.6|26363.1|26323.1|0
1644292540000|2022-02-08 03:55:40|26363.4|26323.4|26363.4|26323.4|26364.8|26324.8|26363.2|26323.2|0
1644292560000|2022-02-08 03:56:00|26363.7|26323.7|26364.8|26324.8|26366.5|26326.5|26363.7|26323.7|0
1644292570000|2022-02-08 03:56:10|26365.3|26325.3|26364.8|26324.8|26366.4|26326.4|26364.7|26324.7|0
1644292580000|2022-02-08 03:56:20|26365.3|26325.3|26364.7|26324.7|26366.4|26326.4|26364.6|26324.6|0
1644292590000|2022-02-08 03:56:30|26364.6|26324.6|26364.7|26324.7|26364.8|26324.8|26363.4|26323.4|0
1644292600000|2022-02-08 03:56:40|26364.6|26324.6|26364.8|26324.8|26364.8|26324.8|26364.6|26324.6|0
1644292610000|2022-02-08 03:56:50|26364.7|26324.7|26364.8|26324.8|26364.8|26324.8|26364.7|26324.7|0
1644292620000|2022-02-08 03:57:00|26364.2|26324.2|26363.5|26323.5|26364.2|26324.2|26363.4|26323.4|0
1644292640000|2022-02-08 03:57:20|26364.1|26324.1|26369.5|26329.5|26369.5|26329.5|26364.1|26324.1|0
1644292650000|2022-02-08 03:57:30|26369|26329|26367.9|26327.9|26369|26329|26366.5|26326.5|0
1644292670000|2022-02-08 03:57:50|26366.7|26326.7|26366.5|26326.5|26366.7|26326.7|26366.5|26326.5|0
1644292680000|2022-02-08 03:58:00|26367.1|26327.1|26366.5|26326.5|26367.8|26327.8|26366.5|26326.5|0
1644292690000|2022-02-08 03:58:10|26366.4|26326.4|26366.4|26326.4|26366.4|26326.4|26366.4|26326.4|0
1644292700000|2022-02-08 03:58:20|26366.6|26326.6|26366.5|26326.5|26366.6|26326.6|26366.5|26326.5|0
1644292710000|2022-02-08 03:58:30|26366.6|26326.6|26366.7|26326.7|26366.7|26326.7|26366.5|26326.5|0
1644292740000|2022-02-08 03:59:00|26366.5|26326.5|26366.5|26326.5|26366.5|26326.5|26366.5|26326.5|0
1644292750000|2022-02-08 03:59:10|26366.4|26326.4|26369.5|26329.5|26369.5|26329.5|26366.4|26326.4|0
1644292760000|2022-02-08 03:59:20|26369.6|26329.6|26369.5|26329.5|26369.6|26329.6|26369.5|26329.5|0
1644292770000|2022-02-08 03:59:30|26369.6|26329.6|26366.6|26326.6|26370.8|26330.8|26366.5|26326.5|0
1644292780000|2022-02-08 03:59:40|26366.5|26326.5|26363.5|26323.5|26366.5|26326.5|26363.5|26323.5|0
1644292790000|2022-02-08 03:59:50|26364|26324|26364.8|26324.8|26364.9|26324.9|26364|26324|0
1644292800000|2022-02-08 04:00:00|26365.3|26325.3|26363.6|26323.6|26366.5|26326.5|26363.6|26323.6|0
1644292810000|2022-02-08 04:00:10|26363.5|26323.5|26366.7|26326.7|26366.7|26326.7|26363.5|26323.5|0
1644292820000|2022-02-08 04:00:20|26366.5|26326.5|26366.4|26326.4|26366.5|26326.5|26366.4|26326.4|0
1644292830000|2022-02-08 04:00:30|26366.3|26326.3|26367.4|26327.4|26367.9|26327.9|26366.3|26326.3|0
1644292840000|2022-02-08 04:00:40|26366.7|26326.7|26366.8|26326.8|26367|26327|26366.7|26326.7|0
1644292850000|2022-02-08 04:00:50|26366.7|26326.7|26366.7|26326.7|26368.1|26328.1|26366.7|26326.7|0
1644292870000|2022-02-08 04:01:10|26366.8|26326.8|26367.5|26327.5|26368.1|26328.1|26366.7|26326.7|0
1644292880000|2022-02-08 04:01:20|26366.8|26326.8|26365.2|26325.2|26366.8|26326.8|26365.1|26325.1|0
1644292890000|2022-02-08 04:01:30|26365.8|26325.8|26365.2|26325.2|26366.8|26326.8|26365.2|26325.2|0
1644292900000|2022-02-08 04:01:40|26365.1|26325.1|26361|26321|26365.1|26325.1|26360.8|26320.8|0
1644292910000|2022-02-08 04:01:50|26360.9|26320.9|26360.8|26320.8|26363.8|26323.8|26360.8|26320.8|0
1644292920000|2022-02-08 04:02:00|26360.7|26320.7|26360.7|26320.7|26360.7|26320.7|26360.6|26320.6|0
1644292930000|2022-02-08 04:02:10|26360.8|26320.8|26360.6|26320.6|26363.6|26323.6|26360.6|26320.6|0
1644292940000|2022-02-08 04:02:20|26360.5|26320.5|26360.6|26320.6|26363.6|26323.6|26360.5|26320.5|0
1644292950000|2022-02-08 04:02:30|26360.8|26320.8|26366.7|26326.7|26368.1|26328.1|26360.8|26320.8|0
1644292960000|2022-02-08 04:02:40|26366.8|26326.8|26366.9|26326.9|26368.2|26328.2|26366.7|26326.7|0
1644292970000|2022-02-08 04:02:50|26367.4|26327.4|26369.7|26329.7|26369.8|26329.8|26367.4|26327.4|0
1644292980000|2022-02-08 04:03:00|26369.8|26329.8|26369.7|26329.7|26369.8|26329.8|26369.7|26329.7|0
1644292990000|2022-02-08 04:03:10|26369.5|26329.5|26366.7|26326.7|26369.5|26329.5|26366.7|26326.7|0
1644293000000|2022-02-08 04:03:20|26366.6|26326.6|26366.7|26326.7|26366.7|26326.7|26366.6|26326.6|0
1644293010000|2022-02-08 04:03:30|26366.6|26326.6|26366.5|26326.5|26366.6|26326.6|26366.5|26326.5|0
1644293020000|2022-02-08 04:03:40|26366.6|26326.6|26366.6|26326.6|26366.7|26326.7|26366.6|26326.6|0
1644293030000|2022-02-08 04:03:50|26366.7|26326.7|26366.5|26326.5|26366.7|26326.7|26366.5|26326.5|0
1644293040000|2022-02-08 04:04:00|26366.4|26326.4|26366.3|26326.3|26366.5|26326.5|26364.7|26324.7|0
1644293080000|2022-02-08 04:04:40|26366.5|26326.5|26366.5|26326.5|26366.5|26326.5|26366.4|26326.4|0
1644293090000|2022-02-08 04:04:50|26367.7|26327.7|26367.8|26327.8|26367.8|26327.8|26367.7|26327.7|0
1644293100000|2022-02-08 04:05:00|26367.9|26327.9|26367.9|26327.9|26367.9|26327.9|26367.9|26327.9|0
1644293110000|2022-02-08 04:05:10|26366.7|26326.7|26366.4|26326.4|26366.7|26326.7|26366.4|26326.4|0
1644293120000|2022-02-08 04:05:20|26366.3|26326.3|26366.4|26326.4|26366.4|26326.4|26366.3|26326.3|0
1644293140000|2022-02-08 04:05:40|26366.3|26326.3|26366.5|26326.5|26366.5|26326.5|26366.3|26326.3|0
1644293160000|2022-02-08 04:06:00|26367|26327|26366.3|26326.3|26367.7|26327.7|26366.3|26326.3|0
1644293170000|2022-02-08 04:06:10|26367.6|26327.6|26367.7|26327.7|26367.7|26327.7|26367.6|26327.6|0
1644293180000|2022-02-08 04:06:20|26367.6|26327.6|26367.7|26327.7|26367.7|26327.7|26366.3|26326.3|0
1644293190000|2022-02-08 04:06:30|26367.1|26327.1|26367.7|26327.7|26367.7|26327.7|26366.4|26326.4|0
1644293210000|2022-02-08 04:06:50|26367.6|26327.6|26366.3|26326.3|26367.6|26327.6|26366.3|26326.3|0
1644293220000|2022-02-08 04:07:00|26366.9|26326.9|26367.7|26327.7|26367.7|26327.7|26366.9|26326.9|0
1644293230000|2022-02-08 04:07:10|26367.2|26327.2|26366.2|26326.2|26367.2|26327.2|26366.2|26326.2|0
1644293270000|2022-02-08 04:07:50|26366.1|26326.1|26366.2|26326.2|26366.2|26326.2|26366.1|26326.1|0
1644293280000|2022-02-08 04:08:00|26366|26326|26366|26326|26366|26326|26366|26326|0
1644293310000|2022-02-08 04:08:30|26366.3|26326.3|26369.5|26329.5|26369.5|26329.5|26366.3|26326.3|0
1644293320000|2022-02-08 04:08:40|26369.4|26329.4|26369.4|26329.4|26369.5|26329.5|26369.3|26329.3|0
1644293330000|2022-02-08 04:08:50|26369.9|26329.9|26369.2|26329.2|26370.7|26330.7|26369.2|26329.2|0
1644293340000|2022-02-08 04:09:00|26369.3|26329.3|26369.2|26329.2|26369.3|26329.3|26369.2|26329.2|0
1644293350000|2022-02-08 04:09:10|26369.3|26329.3|26370.7|26330.7|26370.7|26330.7|26369.2|26329.2|0
1644293360000|2022-02-08 04:09:20|26370.6|26330.6|26372.5|26332.5|26372.7|26332.7|26369.3|26329.3|0
1644293370000|2022-02-08 04:09:30|26372.4|26332.4|26369.6|26329.6|26372.4|26332.4|26369.5|26329.5|0
1644293380000|2022-02-08 04:09:40|26369.5|26329.5|26369.3|26329.3|26370.9|26330.9|26369.2|26329.2|0
1644293390000|2022-02-08 04:09:50|26369.4|26329.4|26369.2|26329.2|26369.4|26329.4|26369.2|26329.2|0
1644293400000|2022-02-08 04:10:00|26369.3|26329.3|26367.6|26327.6|26369.3|26329.3|26366.3|26326.3|0
1644293410000|2022-02-08 04:10:10|26367|26327|26367.6|26327.6|26367.7|26327.7|26366.1|26326.1|0
1644293420000|2022-02-08 04:10:20|26366.3|26326.3|26366.3|26326.3|26366.4|26326.4|26366.3|26326.3|0
1644293430000|2022-02-08 04:10:30|26366.4|26326.4|26366.4|26326.4|26366.4|26326.4|26366.4|26326.4|0
1644293450000|2022-02-08 04:10:50|26366.3|26326.3|26366.3|26326.3|26366.3|26326.3|26366.3|26326.3|0
1644293460000|2022-02-08 04:11:00|26366.4|26326.4|26366.4|26326.4|26366.4|26326.4|26366.3|26326.3|0
1644293470000|2022-02-08 04:11:10|26366.3|26326.3|26366.3|26326.3|26366.3|26326.3|26366.3|26326.3|0
1644293480000|2022-02-08 04:11:20|26366.4|26326.4|26367.9|26327.9|26367.9|26327.9|26366.4|26326.4|0
1644293490000|2022-02-08 04:11:30|26367.4|26327.4|26366.5|26326.5|26369.5|26329.5|26366.5|26326.5|0
1644293510000|2022-02-08 04:11:50|26367|26327|26367.9|26327.9|26367.9|26327.9|26366.5|26326.5|0
1644293520000|2022-02-08 04:12:00|26367.4|26327.4|26366.6|26326.6|26367.4|26327.4|26366.5|26326.5|0
1644293530000|2022-02-08 04:12:10|26367.1|26327.1|26367.9|26327.9|26367.9|26327.9|26367.1|26327.1|0
1644293540000|2022-02-08 04:12:20|26367.4|26327.4|26366.6|26326.6|26367.4|26327.4|26366.6|26326.6|0
1644293550000|2022-02-08 04:12:30|26367.1|26327.1|26366.7|26326.7|26367.9|26327.9|26366.7|26326.7|0
1644293560000|2022-02-08 04:12:40|26367.9|26327.9|26367.9|26327.9|26367.9|26327.9|26367.9|26327.9|0
1644293570000|2022-02-08 04:12:50|26368|26328|26366.7|26326.7|26368.1|26328.1|26366.7|26326.7|0
1644293580000|2022-02-08 04:13:00|26366.6|26326.6|26366.7|26326.7|26366.7|26326.7|26366.6|26326.6|0
1644293590000|2022-02-08 04:13:10|26366.5|26326.5|26366.5|26326.5|26366.5|26326.5|26366.5|26326.5|0
1644293610000|2022-02-08 04:13:30|26366.4|26326.4|26366.7|26326.7|26366.7|26326.7|26366.3|26326.3|0
1644293620000|2022-02-08 04:13:40|26367.2|26327.2|26366.7|26326.7|26367.9|26327.9|26366.7|26326.7|0
1644293640000|2022-02-08 04:14:00|26366.8|26326.8|26370.9|26330.9|26370.9|26330.9|26366.8|26326.8|0
1644293650000|2022-02-08 04:14:10|26370.4|26330.4|26369.7|26329.7|26370.4|26330.4|26369.7|26329.7|0
1644293660000|2022-02-08 04:14:20|26370.2|26330.2|26369.5|26329.5|26371|26331|26369.5|26329.5|0
1644293670000|2022-02-08 04:14:30|26370|26330|26370.7|26330.7|26370.7|26330.7|26370|26330|0
1644293680000|2022-02-08 04:14:40|26370.2|26330.2|26369.5|26329.5|26370.2|26330.2|26369.5|26329.5|0
1644293690000|2022-02-08 04:14:50|26370.7|26330.7|26370.7|26330.7|26370.7|26330.7|26370.7|26330.7|0
1644293700000|2022-02-08 04:15:00|26372.3|26332.3|26370.7|26330.7|26372.5|26332.5|26370.7|26330.7|0
1644293720000|2022-02-08 04:15:20|26370.2|26330.2|26369.5|26329.5|26370.7|26330.7|26369.4|26329.4|0
1644293730000|2022-02-08 04:15:30|26369.4|26329.4|26369.2|26329.2|26370.6|26330.6|26369.2|26329.2|0
1644293740000|2022-02-08 04:15:40|26369.7|26329.7|26369.3|26329.3|26370.6|26330.6|26369.2|26329.2|0
1644293750000|2022-02-08 04:15:50|26369.9|26329.9|26369.3|26329.3|26370.7|26330.7|26369.3|26329.3|0
1644293760000|2022-02-08 04:16:00|26369.9|26329.9|26369.3|26329.3|26372.3|26332.3|26369.3|26329.3|0
1644293770000|2022-02-08 04:16:10|26369.9|26329.9|26372.4|26332.4|26372.4|26332.4|26369.9|26329.9|0
1644293780000|2022-02-08 04:16:20|26372.5|26332.5|26372.4|26332.4|26372.5|26332.5|26372.3|26332.3|0
1644293790000|2022-02-08 04:16:30|26372.3|26332.3|26372.5|26332.5|26373.8|26333.8|26372.3|26332.3|0
1644293800000|2022-02-08 04:16:40|26372.6|26332.6|26372.5|26332.5|26372.6|26332.6|26372.5|26332.5|0
1644293820000|2022-02-08 04:17:00|26372.4|26332.4|26367.7|26327.7|26372.4|26332.4|26367.7|26327.7|0
1644293830000|2022-02-08 04:17:10|26368.3|26328.3|26367.7|26327.7|26369.3|26329.3|26367.7|26327.7|0
1644293840000|2022-02-08 04:17:20|26369.3|26329.3|26369.2|26329.2|26369.3|26329.3|26369.2|26329.2|0
1644293850000|2022-02-08 04:17:30|26369.3|26329.3|26369.2|26329.2|26369.3|26329.3|26369.2|26329.2|0
1644293860000|2022-02-08 04:17:40|26369.3|26329.3|26367.6|26327.6|26369.3|26329.3|26367.6|26327.6|0
1644293870000|2022-02-08 04:17:50|26368.1|26328.1|26369.3|26329.3|26370.7|26330.7|26368.1|26328.1|0
1644293880000|2022-02-08 04:18:00|26369.9|26329.9|26369.3|26329.3|26370.7|26330.7|26369.3|26329.3|0
1644293900000|2022-02-08 04:18:20|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|0
1644293910000|2022-02-08 04:18:30|26369.3|26329.3|26370.6|26330.6|26370.6|26330.6|26369.3|26329.3|0
1644293920000|2022-02-08 04:18:40|26370|26330|26369.3|26329.3|26370|26330|26369.3|26329.3|0
1644293930000|2022-02-08 04:18:50|26369.9|26329.9|26369.3|26329.3|26370.6|26330.6|26369.3|26329.3|0
1644293940000|2022-02-08 04:19:00|26369.9|26329.9|26370.7|26330.7|26370.7|26330.7|26369.9|26329.9|0
1644293950000|2022-02-08 04:19:10|26370.1|26330.1|26369.3|26329.3|26370.6|26330.6|26369.3|26329.3|0
1644293970000|2022-02-08 04:19:30|26369.9|26329.9|26369.3|26329.3|26370.6|26330.6|26369.3|26329.3|0
1644293980000|2022-02-08 04:19:40|26369.2|26329.2|26370.6|26330.6|26370.6|26330.6|26369.2|26329.2|0
1644293990000|2022-02-08 04:19:50|26370|26330|26369.2|26329.2|26370.6|26330.6|26369.2|26329.2|0
1644294000000|2022-02-08 04:20:00|26369.3|26329.3|26370.6|26330.6|26370.6|26330.6|26369.3|26329.3|0
1644294010000|2022-02-08 04:20:10|26370.5|26330.5|26369.2|26329.2|26370.5|26330.5|26369.2|26329.2|0
1644294020000|2022-02-08 04:20:20|26370.2|26330.2|26370.4|26330.4|26372.2|26332.2|26369.2|26329.2|0
1644294030000|2022-02-08 04:20:30|26370.5|26330.5|26370.4|26330.4|26370.5|26330.5|26370.4|26330.4|0
1644294050000|2022-02-08 04:20:50|26369.9|26329.9|26369.1|26329.1|26370.3|26330.3|26369.1|26329.1|0
1644294070000|2022-02-08 04:21:10|26369.6|26329.6|26372.3|26332.3|26372.3|26332.3|26369.6|26329.6|0
1644294080000|2022-02-08 04:21:20|26372.2|26332.2|26370.6|26330.6|26372.2|26332.2|26370.6|26330.6|0
1644294090000|2022-02-08 04:21:30|26370|26330|26369.2|26329.2|26370.5|26330.5|26369.2|26329.2|0
1644294100000|2022-02-08 04:21:40|26369|26329|26369|26329|26369|26329|26369|26329|0
1644294110000|2022-02-08 04:21:50|26370.2|26330.2|26370.2|26330.2|26370.2|26330.2|26370.2|26330.2|0
1644294120000|2022-02-08 04:22:00|26370.8|26330.8|26371.8|26331.8|26371.8|26331.8|26370.8|26330.8|0
1644294130000|2022-02-08 04:22:10|26371.5|26331.5|26368.7|26328.7|26371.5|26331.5|26368.7|26328.7|0
1644294140000|2022-02-08 04:22:20|26368.6|26328.6|26368.7|26328.7|26368.7|26328.7|26365.7|26325.7|0
1644294150000|2022-02-08 04:22:30|26368.6|26328.6|26368.7|26328.7|26368.7|26328.7|26368.6|26328.6|0
1644294160000|2022-02-08 04:22:40|26368.5|26328.5|26368.7|26328.7|26368.7|26328.7|26365.7|26325.7|0
1644294170000|2022-02-08 04:22:50|26368.8|26328.8|26368.8|26328.8|26368.8|26328.8|26368.8|26328.8|0
1644294180000|2022-02-08 04:23:00|26368.7|26328.7|26366.9|26326.9|26368.7|26328.7|26365.7|26325.7|0
1644294190000|2022-02-08 04:23:10|26367|26327|26368.7|26328.7|26368.7|26328.7|26365.7|26325.7|0
1644294200000|2022-02-08 04:23:20|26368.6|26328.6|26368.5|26328.5|26368.6|26328.6|26368.5|26328.5|0
1644294210000|2022-02-08 04:23:30|26368|26328|26366.9|26326.9|26368|26328|26366.9|26326.9|0
1644294220000|2022-02-08 04:23:40|26367|26327|26368.8|26328.8|26368.8|26328.8|26367|26327|0
1644294240000|2022-02-08 04:24:00|26368.9|26328.9|26368.8|26328.8|26370.2|26330.2|26368.8|26328.8|0
1644294250000|2022-02-08 04:24:10|26368.7|26328.7|26368.8|26328.8|26368.8|26328.8|26368.7|26328.7|0
1644294260000|2022-02-08 04:24:20|26369.4|26329.4|26368.8|26328.8|26370.1|26330.1|26368.8|26328.8|0
1644294280000|2022-02-08 04:24:40|26369.4|26329.4|26370.1|26330.1|26370.1|26330.1|26369.4|26329.4|0
1644294290000|2022-02-08 04:24:50|26369.6|26329.6|26368.8|26328.8|26370.1|26330.1|26368.8|26328.8|0
1644294300000|2022-02-08 04:25:00|26369.4|26329.4|26368.8|26328.8|26370.1|26330.1|26368.8|26328.8|0
1644294310000|2022-02-08 04:25:10|26369.4|26329.4|26368.8|26328.8|26370.1|26330.1|26368.8|26328.8|0
1644294320000|2022-02-08 04:25:20|26368.7|26328.7|26370.1|26330.1|26370.1|26330.1|26368.7|26328.7|0
1644294330000|2022-02-08 04:25:30|26369.6|26329.6|26368.7|26328.7|26370.1|26330.1|26368.7|26328.7|0
1644294340000|2022-02-08 04:25:40|26369.2|26329.2|26370.2|26330.2|26370.2|26330.2|26369.2|26329.2|0
1644294350000|2022-02-08 04:25:50|26371.8|26331.8|26372.2|26332.2|26372.2|26332.2|26370.2|26330.2|0
1644294360000|2022-02-08 04:26:00|26372.1|26332.1|26372.1|26332.1|26372.1|26332.1|26372.1|26332.1|0
1644294370000|2022-02-08 04:26:10|26372.2|26332.2|26372.2|26332.2|26372.3|26332.3|26372.2|26332.2|0
1644294380000|2022-02-08 04:26:20|26372.7|26332.7|26375.1|26335.1|26375.2|26335.2|26372.7|26332.7|0
1644294390000|2022-02-08 04:26:30|26375.2|26335.2|26375.2|26335.2|26375.2|26335.2|26375.2|26335.2|0
1644294400000|2022-02-08 04:26:40|26376.2|26336.2|26378|26338|26378|26338|26376.2|26336.2|0
1644294410000|2022-02-08 04:26:50|26377.9|26337.9|26377.9|26337.9|26377.9|26337.9|26377.9|26337.9|0
1644294420000|2022-02-08 04:27:00|26377.8|26337.8|26375|26335|26377.8|26337.8|26374.8|26334.8|0
1644294430000|2022-02-08 04:27:10|26374.9|26334.9|26374.9|26334.9|26375|26335|26374.8|26334.8|0
1644294440000|2022-02-08 04:27:20|26375|26335|26374.8|26334.8|26375|26335|26374.8|26334.8|0
1644294450000|2022-02-08 04:27:30|26374.9|26334.9|26374.9|26334.9|26374.9|26334.9|26374.8|26334.8|0
1644294460000|2022-02-08 04:27:40|26374.8|26334.8|26374.9|26334.9|26374.9|26334.9|26374.8|26334.8|0
1644294470000|2022-02-08 04:27:50|26375|26335|26375|26335|26375|26335|26375|26335|0
1644294480000|2022-02-08 04:28:00|26374.9|26334.9|26375|26335|26375|26335|26374.9|26334.9|0
1644294500000|2022-02-08 04:28:20|26374.9|26334.9|26374.8|26334.8|26374.9|26334.9|26374.8|26334.8|0
1644294510000|2022-02-08 04:28:30|26375|26335|26375|26335|26375|26335|26375|26335|0
1644294520000|2022-02-08 04:28:40|26375.1|26335.1|26375.2|26335.2|26375.2|26335.2|26375.1|26335.1|0
1644294530000|2022-02-08 04:28:50|26375.1|26335.1|26375.2|26335.2|26375.2|26335.2|26375.1|26335.1|0
1644294550000|2022-02-08 04:29:10|26375.3|26335.3|26375.2|26335.2|26375.3|26335.3|26375.2|26335.2|0
1644294570000|2022-02-08 04:29:30|26374.1|26334.1|26372.2|26332.2|26374.1|26334.1|26372.2|26332.2|0
1644294580000|2022-02-08 04:29:40|26372.1|26332.1|26369|26329|26372.1|26332.1|26369|26329|0
1644294620000|2022-02-08 04:30:20|26368.8|26328.8|26369|26329|26369|26329|26366|26326|0
1644294630000|2022-02-08 04:30:30|26368.9|26328.9|26369|26329|26369|26329|26368.9|26328.9|0
1644294640000|2022-02-08 04:30:40|26369.5|26329.5|26370.3|26330.3|26370.4|26330.4|26369.5|26329.5|0
1644294650000|2022-02-08 04:30:50|26370.4|26330.4|26370.4|26330.4|26370.4|26330.4|26370.3|26330.3|0
1644294660000|2022-02-08 04:31:00|26370.3|26330.3|26370.4|26330.4|26370.4|26330.4|26370.3|26330.3|0
1644294670000|2022-02-08 04:31:10|26370.3|26330.3|26372|26332|26372|26332|26370.3|26330.3|0
1644294680000|2022-02-08 04:31:20|26372.2|26332.2|26372.2|26332.2|26372.2|26332.2|26372.2|26332.2|0
1644294700000|2022-02-08 04:31:40|26372.1|26332.1|26372.2|26332.2|26372.2|26332.2|26370.5|26330.5|0
1644294710000|2022-02-08 04:31:50|26371.6|26331.6|26369.2|26329.2|26371.6|26331.6|26369.2|26329.2|0
1644294720000|2022-02-08 04:32:00|26369.7|26329.7|26369.1|26329.1|26370.4|26330.4|26369|26329|0
1644294730000|2022-02-08 04:32:10|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|26369.1|26329.1|0
1644294750000|2022-02-08 04:32:30|26369.1|26329.1|26372|26332|26372.1|26332.1|26369.1|26329.1|0
1644294760000|2022-02-08 04:32:40|26371.5|26331.5|26370.5|26330.5|26371.5|26331.5|26369.2|26329.2|0
1644294770000|2022-02-08 04:32:50|26370.4|26330.4|26369.2|26329.2|26370.4|26330.4|26369.2|26329.2|0
1644294780000|2022-02-08 04:33:00|26369.7|26329.7|26372.2|26332.2|26372.2|26332.2|26369.7|26329.7|0
1644294790000|2022-02-08 04:33:10|26372.3|26332.3|26372.2|26332.2|26372.3|26332.3|26372.2|26332.2|0
1644294800000|2022-02-08 04:33:20|26372|26332|26369.2|26329.2|26372|26332|26369.2|26329.2|0
1644294810000|2022-02-08 04:33:30|26369.1|26329.1|26370.4|26330.4|26370.4|26330.4|26369|26329|0
1644294820000|2022-02-08 04:33:40|26369.9|26329.9|26369.1|26329.1|26370.5|26330.5|26369|26329|0
1644294840000|2022-02-08 04:34:00|26369|26329|26366|26326|26369|26329|26366|26326|0
1644294850000|2022-02-08 04:34:10|26366.2|26326.2|26366.2|26326.2|26366.2|26326.2|26366|26326|0
1644294860000|2022-02-08 04:34:20|26366.1|26326.1|26369|26329|26369|26329|26366.1|26326.1|0
1644294870000|2022-02-08 04:34:30|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|0
1644294880000|2022-02-08 04:34:40|26368.6|26328.6|26367.6|26327.6|26368.6|26328.6|26367.6|26327.6|0
1644294890000|2022-02-08 04:34:50|26367|26327|26367.6|26327.6|26367.6|26327.6|26366.3|26326.3|0
1644294900000|2022-02-08 04:35:00|26367|26327|26367.6|26327.6|26367.6|26327.6|26366.2|26326.2|0
1644294920000|2022-02-08 04:35:20|26367|26327|26367.6|26327.6|26367.6|26327.6|26366.3|26326.3|0
1644294930000|2022-02-08 04:35:30|26368.1|26328.1|26369.2|26329.2|26369.2|26329.2|26368.1|26328.1|0
1644294940000|2022-02-08 04:35:40|26369.3|26329.3|26369.3|26329.3|26369.3|26329.3|26369.3|26329.3|0
1644294950000|2022-02-08 04:35:50|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|0
1644294960000|2022-02-08 04:36:00|26368.6|26328.6|26364.7|26324.7|26368.6|26328.6|26364.7|26324.7|0
1644294970000|2022-02-08 04:36:10|26364.2|26324.2|26363.5|26323.5|26364.2|26324.2|26363.4|26323.4|0
1644294980000|2022-02-08 04:36:20|26363.4|26323.4|26363.5|26323.5|26363.5|26323.5|26363.4|26323.4|0
1644295000000|2022-02-08 04:36:40|26364.6|26324.6|26366.3|26326.3|26366.3|26326.3|26364.6|26324.6|0
1644295010000|2022-02-08 04:36:50|26365.8|26325.8|26364.7|26324.7|26365.8|26325.8|26364.7|26324.7|0
1644295030000|2022-02-08 04:37:10|26365.3|26325.3|26366.3|26326.3|26366.3|26326.3|26365.3|26325.3|0
1644295040000|2022-02-08 04:37:20|26365.8|26325.8|26364.7|26324.7|26365.8|26325.8|26364.7|26324.7|0
1644295050000|2022-02-08 04:37:30|26365.3|26325.3|26364.7|26324.7|26366.4|26326.4|26364.7|26324.7|0
1644295060000|2022-02-08 04:37:40|26364.2|26324.2|26363.5|26323.5|26364.7|26324.7|26363.5|26323.5|0
1644295070000|2022-02-08 04:37:50|26364|26324|26363.5|26323.5|26364.7|26324.7|26363.5|26323.5|0
1644295080000|2022-02-08 04:38:00|26364|26324|26366.3|26326.3|26366.3|26326.3|26364|26324|0
1644295100000|2022-02-08 04:38:20|26366.5|26326.5|26369.5|26329.5|26369.5|26329.5|26366.5|26326.5|0
1644295110000|2022-02-08 04:38:30|26369.4|26329.4|26369.5|26329.5|26369.5|26329.5|26369.3|26329.3|0
1644295120000|2022-02-08 04:38:40|26369.6|26329.6|26369.7|26329.7|26369.7|26329.7|26369.6|26329.6|0
1644295130000|2022-02-08 04:38:50|26369.6|26329.6|26369.4|26329.4|26369.6|26329.6|26369.4|26329.4|0
1644295140000|2022-02-08 04:39:00|26369.3|26329.3|26366.5|26326.5|26369.3|26329.3|26366.5|26326.5|0
1644295150000|2022-02-08 04:39:10|26366.4|26326.4|26366.3|26326.3|26366.4|26326.4|26366.3|26326.3|0
1644295180000|2022-02-08 04:39:40|26366.2|26326.2|26369.2|26329.2|26369.2|26329.2|26366.2|26326.2|0
1644295190000|2022-02-08 04:39:50|26366.3|26326.3|26366.3|26326.3|26366.3|26326.3|26366.3|26326.3|0
1644295200000|2022-02-08 04:40:00|26366.9|26326.9|26366.3|26326.3|26369.3|26329.3|26364.7|26324.7|0
1644295220000|2022-02-08 04:40:20|26367.6|26327.6|26367.7|26327.7|26367.7|26327.7|26367.6|26327.6|0
1644295230000|2022-02-08 04:40:30|26367.2|26327.2|26366.3|26326.3|26367.2|26327.2|26366.3|26326.3|0
1644295240000|2022-02-08 04:40:40|26366.4|26326.4|26367.7|26327.7|26367.7|26327.7|26366.4|26326.4|0
1644295250000|2022-02-08 04:40:50|26367.6|26327.6|26369.3|26329.3|26369.3|26329.3|26367.6|26327.6|0
1644295270000|2022-02-08 04:41:10|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|0
1644295290000|2022-02-08 04:41:30|26369.3|26329.3|26369.3|26329.3|26369.3|26329.3|26369.3|26329.3|0
1644295300000|2022-02-08 04:41:40|26369.2|26329.2|26369.3|26329.3|26369.3|26329.3|26369.2|26329.2|0
1644295310000|2022-02-08 04:41:50|26368.3|26328.3|26366.4|26326.4|26368.3|26328.3|26366.4|26326.4|0
1644295320000|2022-02-08 04:42:00|26366.5|26326.5|26372.3|26332.3|26372.3|26332.3|26366.5|26326.5|0
1644295330000|2022-02-08 04:42:10|26372.4|26332.4|26375.5|26335.5|26378.5|26338.5|26372.4|26332.4|0
1644295340000|2022-02-08 04:42:20|26376.6|26336.6|26375.5|26335.5|26378.4|26338.4|26375.5|26335.5|0
1644295350000|2022-02-08 04:42:30|26375|26335|26375.4|26335.4|26375.4|26335.4|26373.8|26333.8|0
1644295360000|2022-02-08 04:42:40|26375.5|26335.5|26372.5|26332.5|26375.5|26335.5|26372.5|26332.5|0
1644295370000|2022-02-08 04:42:50|26372.6|26332.6|26372.7|26332.7|26373.9|26333.9|26372.6|26332.6|0
1644295380000|2022-02-08 04:43:00|26373.7|26333.7|26373.9|26333.9|26375.5|26335.5|26373.7|26333.7|0
1644295390000|2022-02-08 04:43:10|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|26375.5|26335.5|0
1644295430000|2022-02-08 04:43:50|26375.3|26335.3|26372.4|26332.4|26375.3|26335.3|26372.4|26332.4|0
1644295440000|2022-02-08 04:44:00|26372.3|26332.3|26369.2|26329.2|26372.3|26332.3|26369.2|26329.2|0
1644295450000|2022-02-08 04:44:10|26369.3|26329.3|26369.2|26329.2|26369.3|26329.3|26369.2|26329.2|0
1644295460000|2022-02-08 04:44:20|26369.3|26329.3|26369.3|26329.3|26369.3|26329.3|26369.3|26329.3|0
1644295470000|2022-02-08 04:44:30|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|26369.2|26329.2|0
1644295480000|2022-02-08 04:44:40|26369.4|26329.4|26372.3|26332.3|26372.3|26332.3|26369.4|26329.4|0
1644295490000|2022-02-08 04:44:50|26372.2|26332.2|26370.4|26330.4|26372.3|26332.3|26370.4|26330.4|0
1644295500000|2022-02-08 04:45:00|26372|26332|26372.2|26332.2|26372.2|26332.2|26372|26332|0
1644295510000|2022-02-08 04:45:10|26372.3|26332.3|26372.2|26332.2|26372.3|26332.3|26372.2|26332.2|0
1644295520000|2022-02-08 04:45:20|26372.1|26332.1|26372|26332|26372.1|26332.1|26372|26332|0
1644295590000|2022-02-08 04:46:30|26372.2|26332.2|26372.2|26332.2|26372.2|26332.2|26372.2|26332.2|0
1644295600000|2022-02-08 04:46:40|26372.1|26332.1|26372.2|26332.2|26372.2|26332.2|26372.1|26332.1|0
1644295610000|2022-02-08 04:46:50|26371.6|26331.6|26372.1|26332.1|26372.1|26332.1|26369.2|26329.2|0
1644295620000|2022-02-08 04:47:00|26372|26332|26369.2|26329.2|26372|26332|26369.2|26329.2|0
1644295630000|2022-02-08 04:47:10|26369.3|26329.3|26372.3|26332.3|26372.3|26332.3|26369.3|26329.3|0
1644295640000|2022-02-08 04:47:20|26372.5|26332.5|26375.5|26335.5|26375.7|26335.7|26372.5|26332.5|0
1644295650000|2022-02-08 04:47:30|26375.6|26335.6|26375.5|26335.5|26375.7|26335.7|26375.5|26335.5|0
1644295660000|2022-02-08 04:47:40|26375.6|26335.6|26375.6|26335.6|26375.6|26335.6|26375.6|26335.6|0
1644295670000|2022-02-08 04:47:50|26375.7|26335.7|26378.5|26338.5|26378.5|26338.5|26375.7|26335.7|0
1644295680000|2022-02-08 04:48:00|26379.8|26339.8|26379.8|26339.8|26379.8|26339.8|26379.8|26339.8|0
1644295690000|2022-02-08 04:48:10|26379.2|26339.2|26378.4|26338.4|26379.2|26339.2|26378.4|26338.4|0
1644295700000|2022-02-08 04:48:20|26378.5|26338.5|26378.4|26338.4|26378.6|26338.6|26378.4|26338.4|0
1644295710000|2022-02-08 04:48:30|26378.5|26338.5|26378.5|26338.5|26378.5|26338.5|26378.5|26338.5|0
1644295720000|2022-02-08 04:48:40|26379.6|26339.6|26380.4|26340.4|26381.3|26341.3|26379.6|26339.6|0
1644295730000|2022-02-08 04:48:50|26381.4|26341.4|26379.6|26339.6|26381.4|26341.4|26379.6|26339.6|0
1644295740000|2022-02-08 04:49:00|26379.7|26339.7|26381.3|26341.3|26381.3|26341.3|26378.3|26338.3|0
1644295750000|2022-02-08 04:49:10|26381.5|26341.5|26384.5|26344.5|26384.5|26344.5|26381.5|26341.5|0
1644295760000|2022-02-08 04:49:20|26384.4|26344.4|26384.5|26344.5|26385.8|26345.8|26384.4|26344.4|0
1644295770000|2022-02-08 04:49:30|26384.4|26344.4|26384.4|26344.4|26384.4|26344.4|26384.4|26344.4|0
1644295780000|2022-02-08 04:49:40|26384.5|26344.5|26384.5|26344.5|26384.5|26344.5|26384.5|26344.5|0
1644295790000|2022-02-08 04:49:50|26384.4|26344.4|26384.5|26344.5|26384.5|26344.5|26384.4|26344.4|0
1644295800000|2022-02-08 04:50:00|26384.6|26344.6|26385.9|26345.9|26385.9|26345.9|26384.6|26344.6|0
1644295810000|2022-02-08 04:50:10|26385.4|26345.4|26384.5|26344.5|26385.4|26345.4|26384.5|26344.5|0
1644295820000|2022-02-08 04:50:20|26384|26344|26382.8|26342.8|26384|26344|26382.8|26342.8|0
1644295830000|2022-02-08 04:50:30|26382.2|26342.2|26381.3|26341.3|26382.2|26342.2|26381.3|26341.3|0
1644295840000|2022-02-08 04:50:40|26381.4|26341.4|26381.3|26341.3|26381.4|26341.4|26381.3|26341.3|0
1644295850000|2022-02-08 04:50:50|26381.2|26341.2|26378.3|26338.3|26381.2|26341.2|26378.2|26338.2|0
1644295860000|2022-02-08 04:51:00|26379.6|26339.6|26379.6|26339.6|26379.6|26339.6|26379.6|26339.6|0
1644295870000|2022-02-08 04:51:10|26379.7|26339.7|26381.3|26341.3|26381.3|26341.3|26379.7|26339.7|0
1644295880000|2022-02-08 04:51:20|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|0
1644295890000|2022-02-08 04:51:30|26380.7|26340.7|26379.6|26339.6|26380.7|26340.7|26379.6|26339.6|0
1644295900000|2022-02-08 04:51:40|26379.1|26339.1|26381.1|26341.1|26381.2|26341.2|26378.3|26338.3|0
1644295910000|2022-02-08 04:51:50|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|0
1644295930000|2022-02-08 04:52:10|26381.1|26341.1|26382.4|26342.4|26382.4|26342.4|26381.1|26341.1|0
1644295940000|2022-02-08 04:52:20|26381.9|26341.9|26382.4|26342.4|26382.4|26342.4|26381.2|26341.2|0
1644295950000|2022-02-08 04:52:30|26382.3|26342.3|26381|26341|26382.3|26342.3|26381|26341|0
1644295960000|2022-02-08 04:52:40|26380.9|26340.9|26377.8|26337.8|26380.9|26340.9|26377.8|26337.8|0
1644295970000|2022-02-08 04:52:50|26377.7|26337.7|26377.8|26337.8|26377.9|26337.9|26377.7|26337.7|0
1644295980000|2022-02-08 04:53:00|26378.3|26338.3|26379.1|26339.1|26379.1|26339.1|26378.3|26338.3|0
1644295990000|2022-02-08 04:53:10|26378.6|26338.6|26377.9|26337.9|26378.6|26338.6|26377.9|26337.9|0
1644296000000|2022-02-08 04:53:20|26378.4|26338.4|26379.2|26339.2|26379.2|26339.2|26378.4|26338.4|0
1644296010000|2022-02-08 04:53:30|26379.3|26339.3|26379.1|26339.1|26379.3|26339.3|26379.1|26339.1|0
1644296020000|2022-02-08 04:53:40|26378.6|26338.6|26377.9|26337.9|26378.6|26338.6|26377.9|26337.9|0
1644296040000|2022-02-08 04:54:00|26378.4|26338.4|26379.3|26339.3|26379.3|26339.3|26378.4|26338.4|0
1644296050000|2022-02-08 04:54:10|26379.2|26339.2|26379.3|26339.3|26379.3|26339.3|26379.2|26339.2|0
1644296060000|2022-02-08 04:54:20|26379.2|26339.2|26379.3|26339.3|26379.3|26339.3|26379.2|26339.2|0
1644296080000|2022-02-08 04:54:40|26379.4|26339.4|26379.4|26339.4|26379.4|26339.4|26379.4|26339.4|0
1644296090000|2022-02-08 04:54:50|26379.3|26339.3|26379.3|26339.3|26379.4|26339.4|26379.3|26339.3|0
1644296120000|2022-02-08 04:55:20|26379.8|26339.8|26382.1|26342.1|26382.1|26342.1|26379.8|26339.8|0
1644296140000|2022-02-08 04:55:40|26380.9|26340.9|26380.5|26340.5|26382.1|26342.1|26380.5|26340.5|0
1644296150000|2022-02-08 04:55:50|26378.9|26338.9|26377.7|26337.7|26378.9|26338.9|26377.5|26337.5|0
1644296160000|2022-02-08 04:56:00|26377.8|26337.8|26377.8|26337.8|26377.8|26337.8|26377.8|26337.8|0
1644296170000|2022-02-08 04:56:10|26377.7|26337.7|26377.7|26337.7|26377.7|26337.7|26377.7|26337.7|0
1644296200000|2022-02-08 04:56:40|26377.9|26337.9|26377.9|26337.9|26377.9|26337.9|26377.7|26337.7|0
1644296210000|2022-02-08 04:56:50|26379|26339|26380.7|26340.7|26380.8|26340.8|26379|26339|0
1644296250000|2022-02-08 04:57:30|26380.9|26340.9|26380.9|26340.9|26380.9|26340.9|26380.9|26340.9|0
1644296260000|2022-02-08 04:57:40|26381|26341|26381|26341|26381|26341|26381|26341|0
1644296270000|2022-02-08 04:57:50|26381.1|26341.1|26381.1|26341.1|26381.1|26341.1|26381|26341|0
1644296280000|2022-02-08 04:58:00|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|0
1644296330000|2022-02-08 04:58:50|26381.1|26341.1|26381.1|26341.1|26381.1|26341.1|26381.1|26341.1|0
1644296340000|2022-02-08 04:59:00|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|26381.2|26341.2|0
1644296350000|2022-02-08 04:59:10|26381.3|26341.3|26381.3|26341.3|26381.3|26341.3|26381.3|26341.3|0
1644296370000|2022-02-08 04:59:30|26381.4|26341.4|26387.4|26347.4|26387.4|26347.4|26381.4|26341.4|0
1644296380000|2022-02-08 04:59:40|26387.2|26347.2|26387.2|26347.2|26387.2|26347.2|26387.2|26347.2|0
1644296400000|2022-02-08 05:00:00|26387.1|26347.1|26381.2|26341.2|26387.2|26347.2|26381.1|26341.1|0
1644296410000|2022-02-08 05:00:10|26380.1|26340.1|26375.3|26335.3|26380.1|26340.1|26375.2|26335.2|0
1644296420000|2022-02-08 05:00:20|26375.5|26335.5|26376.7|26336.7|26376.7|26336.7|26375.5|26335.5|0
1644296430000|2022-02-08 05:00:30|26377.3|26337.3|26381.7|26341.7|26381.7|26341.7|26377.3|26337.3|0
1644296440000|2022-02-08 05:00:40|26381.5|26341.5|26378.5|26338.5|26381.5|26341.5|26378.5|26338.5|0
1644296450000|2022-02-08 05:00:50|26378|26338|26378.7|26338.7|26378.7|26338.7|26376.9|26336.9|0
1644296460000|2022-02-08 05:01:00|26378.1|26338.1|26378.7|26338.7|26378.7|26338.7|26375.7|26335.7|0
1644296470000|2022-02-08 05:01:10|26378.1|26338.1|26377.1|26337.1|26378.1|26338.1|26377.1|26337.1|0
1644296480000|2022-02-08 05:01:20|26376.5|26336.5|26370.9|26330.9|26376.5|26336.5|26370.9|26330.9|0
1644296490000|2022-02-08 05:01:30|26371.4|26331.4|26372.7|26332.7|26372.7|26332.7|26371.4|26331.4|0
1644296510000|2022-02-08 05:01:50|26372.8|26332.8|26372.7|26332.7|26372.8|26332.8|26372.7|26332.7|0
1644296520000|2022-02-08 05:02:00|26372.5|26332.5|26370.9|26330.9|26372.6|26332.6|26370.9|26330.9|0
1644296530000|2022-02-08 05:02:10|26370.4|26330.4|26369.5|26329.5|26370.4|26330.4|26369.5|26329.5|0
1644296540000|2022-02-08 05:02:20|26369.2|26329.2|26364.7|26324.7|26369.2|26329.2|26364.7|26324.7|0
1644296550000|2022-02-08 05:02:30|26364.2|26324.2|26363.4|26323.4|26364.2|26324.2|26363.4|26323.4|0
1644296560000|2022-02-08 05:02:40|26363.3|26323.3|26360.2|26320.2|26363.3|26323.3|26360.1|26320.1|0
1644296570000|2022-02-08 05:02:50|26360.3|26320.3|26360.3|26320.3|26361.6|26321.6|26360.2|26320.2|0
1644296580000|2022-02-08 05:03:00|26360.2|26320.2|26363.2|26323.2|26363.3|26323.3|26360.2|26320.2|0
1644296590000|2022-02-08 05:03:10|26363.1|26323.1|26360.2|26320.2|26363.1|26323.1|26360|26320|0
1644296600000|2022-02-08 05:03:20|26360|26320|26360|26320|26360|26320|26360|26320|0
1644296610000|2022-02-08 05:03:30|26360.2|26320.2|26360.2|26320.2|26360.2|26320.2|26360.2|26320.2|0
1644296620000|2022-02-08 05:03:40|26360.1|26320.1|26360.2|26320.2|26361.5|26321.5|26360.1|26320.1|0
1644296630000|2022-02-08 05:03:50|26360.1|26320.1|26363.2|26323.2|26363.2|26323.2|26360.1|26320.1|0
1644296640000|2022-02-08 05:04:00|26363.3|26323.3|26363.2|26323.2|26363.3|26323.3|26363.2|26323.2|0
1644296660000|2022-02-08 05:04:20|26363.3|26323.3|26363.2|26323.2|26366.3|26326.3|26363.2|26323.2|0
1644296670000|2022-02-08 05:04:30|26363.1|26323.1|26363|26323|26363.1|26323.1|26363|26323|0
1644296680000|2022-02-08 05:04:40|26361.9|26321.9|26360.2|26320.2|26363|26323|26360|26320|0
1644296690000|2022-02-08 05:04:50|26361.2|26321.2|26363.2|26323.2|26363.2|26323.2|26361.2|26321.2|0
1644296700000|2022-02-08 05:05:00|26362.6|26322.6|26361.7|26321.7|26366|26326|26361.4|26321.4|0
1644296710000|2022-02-08 05:05:10|26360|26320|26363|26323|26363|26323|26360|26320|0
1644296740000|2022-02-08 05:05:40|26363.2|26323.2|26366.2|26326.2|26366.2|26326.2|26363.2|26323.2|0
1644296760000|2022-02-08 05:06:00|26366.1|26326.1|26363.4|26323.4|26366.1|26326.1|26363.2|26323.2|0
1644296770000|2022-02-08 05:06:10|26363.5|26323.5|26366.3|26326.3|26366.3|26326.3|26363.5|26323.5|0
1644296780000|2022-02-08 05:06:20|26366.2|26326.2|26366.1|26326.1|26366.2|26326.2|26366.1|26326.1|0
1644296790000|2022-02-08 05:06:30|26366.2|26326.2|26366.3|26326.3|26366.3|26326.3|26366.2|26326.2|0
1644296800000|2022-02-08 05:06:40|26366.2|26326.2|26366.2|26326.2|26366.2|26326.2|26366.2|26326.2|0
1644296810000|2022-02-08 05:06:50|26366.3|26326.3|26366.2|26326.2|26366.3|26326.3|26366.2|26326.2|0
1644296820000|2022-02-08 05:07:00|26366.3|26326.3|26366.3|26326.3|26366.3|26326.3|26366.2|26326.2|0
1644296830000|2022-02-08 05:07:10|26366.5|26326.5|26369.3|26329.3|26369.3|26329.3|26366.5|26326.5|0
1644296840000|2022-02-08 05:07:20|26369.4|26329.4|26369.4|26329.4|26369.4|26329.4|26369.4|26329.4|0
1644296850000|2022-02-08 05:07:30|26369.5|26329.5|26372.3|26332.3|26372.4|26332.4|26369.5|26329.5|0
1644296860000|2022-02-08 05:07:40|26372.4|26332.4|26372.3|26332.3|26372.4|26332.4|26372.3|26332.3|0
1644296870000|2022-02-08 05:07:50|26372.2|26332.2|26370.6|26330.6|26372.2|26332.2|26370.6|26330.6|0
1644296880000|2022-02-08 05:08:00|26371.1|26331.1|26373.9|26333.9|26375.4|26335.4|26371.1|26331.1|0
1644296890000|2022-02-08 05:08:10|26373.4|26333.4|26373.2|26333.2|26374.1|26334.1|26372.7|26332.7|0
1644296900000|2022-02-08 05:08:20|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|26373.9|26333.9|0
1644296910000|2022-02-08 05:08:30|26374.4|26334.4|26375.5|26335.5|26375.5|26335.5|26374.4|26334.4|0
1644296920000|2022-02-08 05:08:40|26376|26336|26378.5|26338.5|26378.5|26338.5|26376|26336|0
1644296930000|2022-02-08 05:08:50|26378|26338|26378.4|26338.4|26378.5|26338.5|26376.9|26336.9|0
1644296940000|2022-02-08 05:09:00|26378.3|26338.3|26379.8|26339.8|26379.8|26339.8|26378.3|26338.3|0
1644296950000|2022-02-08 05:09:10|26381.5|26341.5|26381.5|26341.5|26382.9|26342.9|26381.5|26341.5|0
1644296960000|2022-02-08 05:09:20|26382|26342|26382.9|26342.9|26382.9|26342.9|26381.5|26341.5|0
1644296970000|2022-02-08 05:09:30|26382.4|26342.4|26381.5|26341.5|26382.9|26342.9|26381.5|26341.5|0
1644296980000|2022-02-08 05:09:40|26381.6|26341.6|26381.7|26341.7|26381.7|26341.7|26381.6|26341.6|0
1644296990000|2022-02-08 05:09:50|26382.2|26342.2|26381.5|26341.5|26382.9|26342.9|26381.5|26341.5|0
1644297000000|2022-02-08 05:10:00|26382|26342|26379.9|26339.9|26382.8|26342.8|26379.9|26339.9|0
1644297010000|2022-02-08 05:10:10|26380.4|26340.4|26375.3|26335.3|26381.5|26341.5|26375.3|26335.3|0
1644297020000|2022-02-08 05:10:20|26375.9|26335.9|26376.6|26336.6|26376.7|26336.7|26375.9|26335.9|0
1644297030000|2022-02-08 05:10:30|26376|26336|26375.2|26335.2|26376|26336|26373.6|26333.6|0
1644297050000|2022-02-08 05:10:50|26375.3|26335.3|26378.3|26338.3|26378.3|26338.3|26375.3|26335.3|0
1644297060000|2022-02-08 05:11:00|26378.5|26338.5|26378.7|26338.7|26378.7|26338.7|26378.5|26338.5|0
1644297070000|2022-02-08 05:11:10|26378.6|26338.6|26378.7|26338.7|26378.7|26338.7|26378.5|26338.5|0
1644297090000|2022-02-08 05:11:30|26378.6|26338.6|26378.7|26338.7|26378.7|26338.7|26378.6|26338.6|0
1644297100000|2022-02-08 05:11:40|26378.6|26338.6|26375.7|26335.7|26378.7|26338.7|26374.1|26334.1|0
1644297110000|2022-02-08 05:11:50|26375.6|26335.6|26374.1|26334.1|26375.6|26335.6|26373.9|26333.9|0
1644297120000|2022-02-08 05:12:00|26373.9|26333.9|26370.7|26330.7|26373.9|26333.9|26370.7|26330.7|0
1644297130000|2022-02-08 05:12:10|26371.3|26331.3|26372.3|26332.3|26372.3|26332.3|26371.3|26331.3|0
1644297140000|2022-02-08 05:12:20|26372.4|26332.4|26370.6|26330.6|26372.5|26332.5|26370.6|26330.6|0
1644297150000|2022-02-08 05:12:30|26370.7|26330.7|26372.2|26332.2|26372.2|26332.2|26369.2|26329.2|0
1644297160000|2022-02-08 05:12:40|26372.3|26332.3|26375.3|26335.3|26376.6|26336.6|26372.3|26332.3|0
1644297170000|2022-02-08 05:12:50|26375.2|26335.2|26375.2|26335.2|26375.2|26335.2|26375.2|26335.2|0
1644297180000|2022-02-08 05:13:00|26375.7|26335.7|26375.3|26335.3|26376.6|26336.6|26375.3|26335.3|0
1644297190000|2022-02-08 05:13:10|26375.9|26335.9|26376.7|26336.7|26376.7|26336.7|26375.3|26335.3|0
1644297200000|2022-02-08 05:13:20|26377.2|26337.2|26378.3|26338.3|26378.3|26338.3|26377.2|26337.2|0
1644297220000|2022-02-08 05:13:40|26378.2|26338.2|26378.3|26338.3|26378.3|26338.3|26378.2|26338.2|0
1644297230000|2022-02-08 05:13:50|26378.2|26338.2|26375.2|26335.2|26378.2|26338.2|26375.2|26335.2|0
1644297240000|2022-02-08 05:14:00|26375.1|26335.1|26373.4|26333.4|26375.1|26335.1|26373.4|26333.4|0
1644297250000|2022-02-08 05:14:10|26373.9|26333.9|26375.1|26335.1|26375.2|26335.2|26373.9|26333.9|0
1644297260000|2022-02-08 05:14:20|26375.2|26335.2|26375.1|26335.1|26375.2|26335.2|26375|26335|0
1644297270000|2022-02-08 05:14:30|26375.2|26335.2|26373.4|26333.4|26375.2|26335.2|26373.4|26333.4|0
1644297280000|2022-02-08 05:14:40|26373.5|26333.5|26372.2|26332.2|26373.5|26333.5|26372.2|26332.2|0
1644297300000|2022-02-08 05:15:00|26373.2|26333.2|26369|26329|26375|26335|26369|26329|0
1644297310000|2022-02-08 05:15:10|26369.2|26329.2|26369|26329|26370.4|26330.4|26368.9|26328.9|0
1644297320000|2022-02-08 05:15:20|26368.8|26328.8|26367.2|26327.2|26368.8|26328.8|26367.2|26327.2|0
1644297330000|2022-02-08 05:15:30|26367.8|26327.8|26367.3|26327.3|26369|26329|26367.3|26327.3|0
1644297340000|2022-02-08 05:15:40|26367.2|26327.2|26369|26329|26369|26329|26367.2|26327.2|0
1644297350000|2022-02-08 05:15:50|26368.9|26328.9|26369.1|26329.1|26369.1|26329.1|26368.9|26328.9|0
1644297360000|2022-02-08 05:16:00|26369|26329|26369|26329|26369.2|26329.2|26369|26329|0
1644297370000|2022-02-08 05:16:10|26369.1|26329.1|26369|26329|26369.1|26329.1|26369|26329|0
1644297380000|2022-02-08 05:16:20|26368.8|26328.8|26357.3|26317.3|26369|26329|26357.3|26317.3|0
1644297390000|2022-02-08 05:16:30|26356.2|26316.2|26351.6|26311.6|26356.2|26316.2|26351.6|26311.6|0
1644297400000|2022-02-08 05:16:40|26350.6|26310.6|26348.6|26308.6|26350.6|26310.6|26348.6|26308.6|0
1644297410000|2022-02-08 05:16:50|26348.5|26308.5|26348.6|26308.6|26348.6|26308.6|26348.5|26308.5|0
1644297420000|2022-02-08 05:17:00|26348.7|26308.7|26351.5|26311.5|26351.5|26311.5|26348.6|26308.6|0
1644297440000|2022-02-08 05:17:20|26350.4|26310.4|26351.5|26311.5|26351.5|26311.5|26348.6|26308.6|0
1644297450000|2022-02-08 05:17:30|26351.6|26311.6|26351.5|26311.5|26351.6|26311.6|26349.9|26309.9|0
1644297460000|2022-02-08 05:17:40|26350.9|26310.9|26351.5|26311.5|26351.5|26311.5|26348.6|26308.6|0
1644297470000|2022-02-08 05:17:50|26350.9|26310.9|26351.5|26311.5|26351.5|26311.5|26349.9|26309.9|0
1644297480000|2022-02-08 05:18:00|26350.9|26310.9|26351.5|26311.5|26351.5|26311.5|26349.9|26309.9|0
1644297490000|2022-02-08 05:18:10|26350.9|26310.9|26349.9|26309.9|26351.5|26311.5|26349.9|26309.9|0
1644297500000|2022-02-08 05:18:20|26350.4|26310.4|26349.9|26309.9|26351.5|26311.5|26349.9|26309.9|0
1644297510000|2022-02-08 05:18:30|26350.4|26310.4|26351.5|26311.5|26351.5|26311.5|26349.9|26309.9|0
1644297520000|2022-02-08 05:18:40|26350.4|26310.4|26348.6|26308.6|26350.4|26310.4|26347|26307|0
1644297530000|2022-02-08 05:18:50|26348.1|26308.1|26348.5|26308.5|26348.6|26308.6|26347|26307|0
1644297540000|2022-02-08 05:19:00|26348.3|26308.3|26345.5|26305.5|26348.3|26308.3|26343.7|26303.7|0
1644297550000|2022-02-08 05:19:10|26345.6|26305.6|26348.6|26308.6|26348.6|26308.6|26345.6|26305.6|0
1644297560000|2022-02-08 05:19:20|26348.5|26308.5|26346.9|26306.9|26348.5|26308.5|26346.9|26306.9|0
1644297570000|2022-02-08 05:19:30|26347.4|26307.4|26346.8|26306.8|26348.5|26308.5|26346.8|26306.8|0
1644297580000|2022-02-08 05:19:40|26346.7|26306.7|26345.3|26305.3|26346.7|26306.7|26343.7|26303.7|0
1644297590000|2022-02-08 05:19:50|26344.8|26304.8|26345.2|26305.2|26345.3|26305.3|26343.5|26303.5|0
1644297600000|2022-02-08 05:20:00|26345.3|26305.3|26345.3|26305.3|26348.3|26308.3|26345.3|26305.3|0
1644297610000|2022-02-08 05:20:10|26344.8|26304.8|26345.1|26305.1|26345.1|26305.1|26343.5|26303.5|0
1644297620000|2022-02-08 05:20:20|26344.6|26304.6|26345.1|26305.1|26345.1|26305.1|26343.5|26303.5|0
1644297630000|2022-02-08 05:20:30|26345.7|26305.7|26345.1|26305.1|26346.4|26306.4|26345.1|26305.1|0
1644297670000|2022-02-08 05:21:10|26345.7|26305.7|26345.1|26305.1|26346.5|26306.5|26345.1|26305.1|0
1644297680000|2022-02-08 05:21:20|26343.5|26303.5|26345.1|26305.1|26345.1|26305.1|26343.5|26303.5|0
1644297700000|2022-02-08 05:21:40|26348|26308|26345|26305|26348|26308|26345|26305|0
1644297710000|2022-02-08 05:21:50|26345.1|26305.1|26347.8|26307.8|26348|26308|26345.1|26305.1|0
1644297720000|2022-02-08 05:22:00|26347.9|26307.9|26348|26308|26348|26308|26345|26305|0
1644297730000|2022-02-08 05:22:10|26347.9|26307.9|26347.9|26307.9|26348|26308|26347.8|26307.8|0
1644297740000|2022-02-08 05:22:20|26347.8|26307.8|26345|26305|26347.8|26307.8|26345|26305|0
1644297750000|2022-02-08 05:22:30|26344.4|26304.4|26344.8|26304.8|26344.8|26304.8|26343|26303|0
1644297760000|2022-02-08 05:22:40|26344.9|26304.9|26344.8|26304.8|26344.9|26304.9|26344.6|26304.6|0
1644297770000|2022-02-08 05:22:50|26344.3|26304.3|26343|26303|26344.8|26304.8|26343|26303|0
1644297780000|2022-02-08 05:23:00|26343.6|26303.6|26344.6|26304.6|26344.6|26304.6|26343|26303|0
1644297790000|2022-02-08 05:23:10|26345.9|26305.9|26344.6|26304.6|26345.9|26305.9|26343|26303|0
1644297800000|2022-02-08 05:23:20|26344.8|26304.8|26343.1|26303.1|26344.8|26304.8|26343.1|26303.1|0
1644297810000|2022-02-08 05:23:30|26343.7|26303.7|26344.6|26304.6|26344.7|26304.7|26343|26303|0
1644297820000|2022-02-08 05:23:40|26344.7|26304.7|26344.6|26304.6|26344.7|26304.7|26343|26303|0
1644297830000|2022-02-08 05:23:50|26344.1|26304.1|26344.1|26304.1|26344.6|26304.6|26343|26303|0
1644297840000|2022-02-08 05:24:00|26343|26303|26344.6|26304.6|26344.6|26304.6|26342.9|26302.9|0
1644297850000|2022-02-08 05:24:10|26344.1|26304.1|26341.6|26301.6|26344.6|26304.6|26341.6|26301.6|0
1644297860000|2022-02-08 05:24:20|26342.2|26302.2|26341.6|26301.6|26342.9|26302.9|26341.6|26301.6|0
1644297870000|2022-02-08 05:24:30|26341.5|26301.5|26338.7|26298.7|26341.6|26301.6|26338.7|26298.7|0
1644297880000|2022-02-08 05:24:40|26338.6|26298.6|26338.5|26298.5|26338.6|26298.6|26338.5|26298.5|0
1644297890000|2022-02-08 05:24:50|26337.4|26297.4|26338.6|26298.6|26338.6|26298.6|26335.6|26295.6|0
1644297900000|2022-02-08 05:25:00|26338.5|26298.5|26338.6|26298.6|26338.6|26298.6|26335.6|26295.6|0
1644297910000|2022-02-08 05:25:10|26337.6|26297.6|26338.6|26298.6|26338.6|26298.6|26335.7|26295.7|0
1644297920000|2022-02-08 05:25:20|26338.5|26298.5|26332.1|26292.1|26338.5|26298.5|26329.1|26289.1|0
1644297930000|2022-02-08 05:25:30|26332|26292|26332.2|26292.2|26332.2|26292.2|26327.5|26287.5|0
1644297940000|2022-02-08 05:25:40|26332.1|26292.1|26332.2|26292.2|26332.3|26292.3|26332.1|26292.1|0
1644297950000|2022-02-08 05:25:50|26332.1|26292.1|26332.1|26292.1|26332.1|26292.1|26330.5|26290.5|0
1644297960000|2022-02-08 05:26:00|26332.2|26292.2|26332|26292|26332.2|26292.2|26330.5|26290.5|0
1644297970000|2022-02-08 05:26:10|26331.4|26291.4|26332.1|26292.1|26332.1|26292.1|26329|26289|0
1644297980000|2022-02-08 05:26:20|26332|26292|26332.4|26292.4|26332.4|26292.4|26332|26292|0
1644297990000|2022-02-08 05:26:30|26332.5|26292.5|26332.5|26292.5|26335.4|26295.4|26332.5|26292.5|0
1644298000000|2022-02-08 05:26:40|26333|26293|26335.5|26295.5|26335.5|26295.5|26332.5|26292.5|0
1644298010000|2022-02-08 05:26:50|26335.8|26295.8|26335.7|26295.7|26338.6|26298.6|26335.6|26295.6|0
1644298020000|2022-02-08 05:27:00|26335.6|26295.6|26338.8|26298.8|26338.8|26298.8|26335.6|26295.6|0
1644298030000|2022-02-08 05:27:10|26338.7|26298.7|26338.7|26298.7|26338.8|26298.8|26338.7|26298.7|0
1644298040000|2022-02-08 05:27:20|26338.8|26298.8|26338.8|26298.8|26338.8|26298.8|26338.7|26298.7|0
1644298050000|2022-02-08 05:27:30|26338.7|26298.7|26335.9|26295.9|26338.8|26298.8|26335.9|26295.9|0
1644298060000|2022-02-08 05:27:40|26336|26296|26340.2|26300.2|26341.8|26301.8|26336|26296|0
1644298070000|2022-02-08 05:27:50|26338.6|26298.6|26336.3|26296.3|26338.6|26298.6|26336.1|26296.1|0
1644298080000|2022-02-08 05:28:00|26336.2|26296.2|26336.3|26296.3|26336.3|26296.3|26336.2|26296.2|0
1644298100000|2022-02-08 05:28:20|26336.2|26296.2|26336.3|26296.3|26336.3|26296.3|26336.1|26296.1|0
1644298110000|2022-02-08 05:28:30|26336.2|26296.2|26336.2|26296.2|26336.3|26296.3|26336.1|26296.1|0
1644298120000|2022-02-08 05:28:40|26336.1|26296.1|26336.1|26296.1|26336.1|26296.1|26336.1|26296.1|0
1644298130000|2022-02-08 05:28:50|26336.2|26296.2|26336.1|26296.1|26339|26299|26336.1|26296.1|0
1644298140000|2022-02-08 05:29:00|26336.7|26296.7|26339|26299|26340.4|26300.4|26336.1|26296.1|0
1644298150000|2022-02-08 05:29:10|26338.9|26298.9|26336|26296|26338.9|26298.9|26336|26296|0
1644298160000|2022-02-08 05:29:20|26336.1|26296.1|26339|26299|26339|26299|26336.1|26296.1|0
1644298180000|2022-02-08 05:29:40|26337.9|26297.9|26336|26296|26337.9|26297.9|26334.4|26294.4|0
1644298190000|2022-02-08 05:29:50|26335.9|26295.9|26334.2|26294.2|26336|26296|26333|26293|0
1644298200000|2022-02-08 05:30:00|26333.7|26293.7|26329.5|26289.5|26333.7|26293.7|26329.5|26289.5|0
1644298210000|2022-02-08 05:30:10|26328.4|26288.4|26329.5|26289.5|26329.6|26289.6|26326.6|26286.6|0
1644298220000|2022-02-08 05:30:20|26328.9|26288.9|26329.6|26289.6|26330.9|26290.9|26327.9|26287.9|0
1644298230000|2022-02-08 05:30:30|26329.5|26289.5|26327.9|26287.9|26329.5|26289.5|26327.9|26287.9|0
1644298240000|2022-02-08 05:30:40|26328.4|26288.4|26329.5|26289.5|26329.6|26289.6|26326.6|26286.6|0
1644298250000|2022-02-08 05:30:50|26328.9|26288.9|26329.5|26289.5|26329.6|26289.6|26327.9|26287.9|0
1644298260000|2022-02-08 05:31:00|26328.4|26288.4|26326.6|26286.6|26328.4|26288.4|26326.6|26286.6|0
1644298270000|2022-02-08 05:31:10|26325.5|26285.5|26323.8|26283.8|26326.6|26286.6|26323.8|26283.8|0
1644298280000|2022-02-08 05:31:20|26323.9|26283.9|26324|26284|26326.9|26286.9|26323.9|26283.9|0
1644298290000|2022-02-08 05:31:30|26324.1|26284.1|26324.1|26284.1|26324.1|26284.1|26323.9|26283.9|0
1644298300000|2022-02-08 05:31:40|26324|26284|26323.9|26283.9|26324|26284|26320.9|26280.9|0
1644298310000|2022-02-08 05:31:50|26323.8|26283.8|26323.8|26283.8|26323.8|26283.8|26323.8|26283.8|0
1644298340000|2022-02-08 05:32:20|26323.7|26283.7|26320.9|26280.9|26323.8|26283.8|26320.9|26280.9|0
1644298360000|2022-02-08 05:32:40|26319.9|26279.9|26318.2|26278.2|26319.9|26279.9|26318.1|26278.1|0
1644298370000|2022-02-08 05:32:50|26318.3|26278.3|26321.3|26281.3|26321.3|26281.3|26318.2|26278.2|0
1644298380000|2022-02-08 05:33:00|26321.1|26281.1|26318.3|26278.3|26321.3|26281.3|26318.3|26278.3|0
1644298390000|2022-02-08 05:33:10|26318.4|26278.4|26318.3|26278.3|26318.4|26278.4|26318.3|26278.3|0
1644298410000|2022-02-08 05:33:30|26318.2|26278.2|26318.3|26278.3|26318.3|26278.3|26318.2|26278.2|0
1644298430000|2022-02-08 05:33:50|26318.2|26278.2|26318.3|26278.3|26318.3|26278.3|26318.1|26278.1|0
1644298440000|2022-02-08 05:34:00|26318.2|26278.2|26318.3|26278.3|26318.3|26278.3|26318.2|26278.2|0
1644298450000|2022-02-08 05:34:10|26318.2|26278.2|26318.4|26278.4|26318.4|26278.4|26318.2|26278.2|0
1644298460000|2022-02-08 05:34:20|26318.5|26278.5|26318.3|26278.3|26319.7|26279.7|26318.3|26278.3|0
1644298470000|2022-02-08 05:34:30|26318.4|26278.4|26318.4|26278.4|26321.3|26281.3|26318.4|26278.4|0
1644298480000|2022-02-08 05:34:40|26318.3|26278.3|26318.3|26278.3|26318.3|26278.3|26318.3|26278.3|0
1644298490000|2022-02-08 05:34:50|26318.2|26278.2|26318.1|26278.1|26318.2|26278.2|26318.1|26278.1|0
1644298510000|2022-02-08 05:35:10|26317.6|26277.6|26318.1|26278.1|26318.1|26278.1|26316.5|26276.5|0
1644298520000|2022-02-08 05:35:20|26318|26278|26315.3|26275.3|26318.1|26278.1|26315.3|26275.3|0
1644298530000|2022-02-08 05:35:30|26315.1|26275.1|26315.1|26275.1|26315.1|26275.1|26315.1|26275.1|0
1644298550000|2022-02-08 05:35:50|26314.9|26274.9|26314.9|26274.9|26314.9|26274.9|26314.9|26274.9|0
1644298560000|2022-02-08 05:36:00|26315.5|26275.5|26314.8|26274.8|26316.2|26276.2|26314.8|26274.8|0
1644298570000|2022-02-08 05:36:10|26314.6|26274.6|26314.8|26274.8|26314.8|26274.8|26314.6|26274.6|0
1644298580000|2022-02-08 05:36:20|26314.6|26274.6|26314.6|26274.6|26316|26276|26314.6|26274.6|0
1644298590000|2022-02-08 05:36:30|26314.5|26274.5|26314.6|26274.6|26314.6|26274.6|26314.5|26274.5|0
1644298600000|2022-02-08 05:36:40|26314.8|26274.8|26314.6|26274.6|26315.8|26275.8|26314.6|26274.6|0
1644298610000|2022-02-08 05:36:50|26315.1|26275.1|26314.6|26274.6|26316|26276|26314.6|26274.6|0
1644298620000|2022-02-08 05:37:00|26314.4|26274.4|26309.6|26269.6|26314.4|26274.4|26308.3|26268.3|0
1644298630000|2022-02-08 05:37:10|26309.7|26269.7|26308.3|26268.3|26311.3|26271.3|26308.3|26268.3|0
1644298640000|2022-02-08 05:37:20|26308.8|26268.8|26309.6|26269.6|26311.3|26271.3|26308.3|26268.3|0
1644298650000|2022-02-08 05:37:30|26310.1|26270.1|26309.6|26269.6|26311.3|26271.3|26308.3|26268.3|0
1644298660000|2022-02-08 05:37:40|26310.1|26270.1|26308.4|26268.4|26311.3|26271.3|26308.4|26268.4|0
1644298670000|2022-02-08 05:37:50|26309|26269|26308.4|26268.4|26311.4|26271.4|26308.4|26268.4|0
1644298680000|2022-02-08 05:38:00|26309|26269|26311.3|26271.3|26311.3|26271.3|26309|26269|0
1644298730000|2022-02-08 05:38:50|26312.3|26272.3|26314.1|26274.1|26314.1|26274.1|26312.3|26272.3|0
1644298760000|2022-02-08 05:39:20|26314.6|26274.6|26315.4|26275.4|26315.4|26275.4|26314.6|26274.6|0
1644298770000|2022-02-08 05:39:30|26315.9|26275.9|26316.9|26276.9|26316.9|26276.9|26315.9|26275.9|0
1644298780000|2022-02-08 05:39:40|26316.8|26276.8|26316.8|26276.8|26316.8|26276.8|26316.8|26276.8|0
1644298800000|2022-02-08 05:40:00|26316.6|26276.6|26313.8|26273.8|26316.6|26276.6|26313.8|26273.8|0
1644298810000|2022-02-08 05:40:10|26313.9|26273.9|26316.6|26276.6|26316.8|26276.8|26313.9|26273.9|0
1644298820000|2022-02-08 05:40:20|26316.8|26276.8|26316.8|26276.8|26316.8|26276.8|26316.6|26276.6|0
1644298830000|2022-02-08 05:40:30|26316.7|26276.7|26319.8|26279.8|26319.8|26279.8|26316.7|26276.7|0
1644298860000|2022-02-08 05:41:00|26319.7|26279.7|26319.8|26279.8|26319.8|26279.8|26319.7|26279.7|0
1644298870000|2022-02-08 05:41:10|26320.3|26280.3|26322.6|26282.6|26322.6|26282.6|26320.3|26280.3|0
1644298880000|2022-02-08 05:41:20|26323.2|26283.2|26325.5|26285.5|26325.5|26285.5|26322.6|26282.6|0
1644298890000|2022-02-08 05:41:30|26326|26286|26325.5|26285.5|26328.3|26288.3|26325.5|26285.5|0
1644298940000|2022-02-08 05:42:20|26326|26286|26325.5|26285.5|26326.7|26286.7|26325.5|26285.5|0
1644298950000|2022-02-08 05:42:30|26326|26286|26325.5|26285.5|26326.7|26286.7|26325.5|26285.5|0
1644298960000|2022-02-08 05:42:40|26326|26286|26325.5|26285.5|26326.7|26286.7|26325.5|26285.5|0
1644298970000|2022-02-08 05:42:50|26326|26286|26326.7|26286.7|26326.7|26286.7|26325.5|26285.5|0
1644298980000|2022-02-08 05:43:00|26326.2|26286.2|26325.5|26285.5|26328.3|26288.3|26325.5|26285.5|0
1644298990000|2022-02-08 05:43:10|26326|26286|26325.5|26285.5|26326.7|26286.7|26325.5|26285.5|0
1644299000000|2022-02-08 05:43:20|26326|26286|26326.7|26286.7|26326.7|26286.7|26326|26286|0
1644299010000|2022-02-08 05:43:30|26326.2|26286.2|26325.5|26285.5|26326.7|26286.7|26325.5|26285.5|0
1644299040000|2022-02-08 05:44:00|26325.4|26285.4|26325.5|26285.5|26325.5|26285.5|26325.3|26285.3|0
1644299050000|2022-02-08 05:44:10|26326|26286|26322.6|26282.6|26326.7|26286.7|26319.6|26279.6|0
1644299060000|2022-02-08 05:44:20|26322|26282|26320.9|26280.9|26322|26282|26319.6|26279.6|0
1644299070000|2022-02-08 05:44:30|26321|26281|26319.6|26279.6|26321|26281|26319.6|26279.6|0
1644299080000|2022-02-08 05:44:40|26320.2|26280.2|26319.6|26279.6|26321|26281|26319.6|26279.6|0
1644299090000|2022-02-08 05:44:50|26319.7|26279.7|26323.9|26283.9|26323.9|26283.9|26319.6|26279.6|0
1644299100000|2022-02-08 05:45:00|26323.3|26283.3|26322.6|26282.6|26323.3|26283.3|26322.5|26282.5|0
1644299120000|2022-02-08 05:45:20|26322.5|26282.5|26322.5|26282.5|26322.5|26282.5|26322.5|26282.5|0
1644299130000|2022-02-08 05:45:30|26322.3|26282.3|26322.3|26282.3|26323.8|26283.8|26322.3|26282.3|0
1644299140000|2022-02-08 05:45:40|26330.8|26290.8|26327.9|26287.9|26330.8|26290.8|26327.8|26287.8|0
1644299150000|2022-02-08 05:45:50|26327.8|26287.8|26329|26289|26329.2|26289.2|26327.8|26287.8|0
1644299160000|2022-02-08 05:46:00|26329.1|26289.1|26330.8|26290.8|26330.8|26290.8|26329.1|26289.1|0
1644299190000|2022-02-08 05:46:30|26331|26291|26333.8|26293.8|26333.8|26293.8|26331|26291|0
1644299200000|2022-02-08 05:46:40|26333.3|26293.3|26332.2|26292.2|26333.3|26293.3|26332.2|26292.2|0
1644299250000|2022-02-08 05:47:30|26332.7|26292.7|26333.8|26293.8|26333.8|26293.8|26332.7|26292.7|0
1644299260000|2022-02-08 05:47:40|26333.6|26293.6|26330.7|26290.7|26333.6|26293.6|26330.7|26290.7|0
1644299270000|2022-02-08 05:47:50|26330.8|26290.8|26332|26292|26332|26292|26330.8|26290.8|0
1644299280000|2022-02-08 05:48:00|26331.5|26291.5|26330.8|26290.8|26331.5|26291.5|26330.8|26290.8|0
1644299300000|2022-02-08 05:48:20|26331.3|26291.3|26331|26291|26332.2|26292.2|26331|26291|0
1644299310000|2022-02-08 05:48:30|26330.9|26290.9|26331|26291|26331|26291|26330.9|26290.9|0
1644299320000|2022-02-08 05:48:40|26330.9|26290.9|26331|26291|26331|26291|26330.9|26290.9|0
1644299360000|2022-02-08 05:49:20|26330.8|26290.8|26328|26288|26330.8|26290.8|26327.9|26287.9|0
1644299370000|2022-02-08 05:49:30|26327.8|26287.8|26330.8|26290.8|26330.8|26290.8|26327.8|26287.8|0
1644299380000|2022-02-08 05:49:40|26330.9|26290.9|26331|26291|26331|26291|26330.8|26290.8|0
1644299400000|2022-02-08 05:50:00|26330.9|26290.9|26331|26291|26331|26291|26330.9|26290.9|0
1644299410000|2022-02-08 05:50:10|26332|26292|26331|26291|26333.8|26293.8|26330.8|26290.8|0
1644299420000|2022-02-08 05:50:20|26331.5|26291.5|26332.2|26292.2|26332.2|26292.2|26331.5|26291.5|0
1644299430000|2022-02-08 05:50:30|26331.7|26291.7|26331|26291|26331.7|26291.7|26331|26291|0
1644299440000|2022-02-08 05:50:40|26331.5|26291.5|26332.2|26292.2|26332.2|26292.2|26331.5|26291.5|0
1644299450000|2022-02-08 05:50:50|26331.7|26291.7|26331|26291|26332.2|26292.2|26331|26291|0
1644299460000|2022-02-08 05:51:00|26331.5|26291.5|26332.2|26292.2|26332.2|26292.2|26331.5|26291.5|0
1644299470000|2022-02-08 05:51:10|26332.7|26292.7|26333.8|26293.8|26335|26295|26332.7|26292.7|0
1644299480000|2022-02-08 05:51:20|26334.3|26294.3|26335|26295|26335|26295|26334.3|26294.3|0
1644299490000|2022-02-08 05:51:30|26335.6|26295.6|26336.6|26296.6|26336.6|26296.6|26335.6|26295.6|0
1644299500000|2022-02-08 05:51:40|26336.8|26296.8|26338.1|26298.1|26338.1|26298.1|26336.8|26296.8|0
1644299510000|2022-02-08 05:51:50|26337.5|26297.5|26339.6|26299.6|26339.6|26299.6|26336.8|26296.8|0
1644299580000|2022-02-08 05:53:00|26338.6|26298.6|26336.8|26296.8|26338.6|26298.6|26336.8|26296.8|0
1644299610000|2022-02-08 05:53:30|26337.3|26297.3|26336.8|26296.8|26338.1|26298.1|26336.8|26296.8|0
1644299630000|2022-02-08 05:53:50|26336.6|26296.6|26333.8|26293.8|26336.6|26296.6|26333.8|26293.8|0
1644299650000|2022-02-08 05:54:10|26333.6|26293.6|26333.6|26293.6|26333.6|26293.6|26333.6|26293.6|0
1644299660000|2022-02-08 05:54:20|26333.8|26293.8|26333.8|26293.8|26333.8|26293.8|26333.8|26293.8|0
1644299670000|2022-02-08 05:54:30|26334|26294|26336.8|26296.8|26336.8|26296.8|26334|26294|0
1644299680000|2022-02-08 05:54:40|26336.7|26296.7|26336.6|26296.6|26336.7|26296.7|26336.6|26296.6|0
1644299690000|2022-02-08 05:54:50|26336.8|26296.8|26336.8|26296.8|26336.8|26296.8|26336.8|26296.8|0
1644299700000|2022-02-08 05:55:00|26336.7|26296.7|26336.8|26296.8|26336.8|26296.8|26335|26295|0
1644299740000|2022-02-08 05:55:40|26337.9|26297.9|26340|26300|26340|26300|26337.9|26297.9|0
1644299750000|2022-02-08 05:55:50|26340.1|26300.1|26343.1|26303.1|26343.1|26303.1|26340.1|26300.1|0
1644299760000|2022-02-08 05:56:00|26341.5|26301.5|26341.5|26301.5|26343.1|26303.1|26341.5|26301.5|0
1644299770000|2022-02-08 05:56:10|26342.1|26302.1|26343.5|26303.5|26343.5|26303.5|26341.7|26301.7|0
1644299780000|2022-02-08 05:56:20|26344.5|26304.5|26346.3|26306.3|26346.5|26306.5|26344.5|26304.5|0
1644299810000|2022-02-08 05:56:50|26346.5|26306.5|26346.5|26306.5|26346.5|26306.5|26346.5|26306.5|0
1644299820000|2022-02-08 05:57:00|26346.7|26306.7|26346.5|26306.5|26348|26308|26346.5|26306.5|0
1644299830000|2022-02-08 05:57:10|26346.3|26306.3|26343|26303|26346.3|26306.3|26343|26303|0
1644299850000|2022-02-08 05:57:30|26344.2|26304.2|26343.1|26303.1|26344.4|26304.4|26343|26303|0
1644299860000|2022-02-08 05:57:40|26343|26303|26343|26303|26343|26303|26342.8|26302.8|0
1644299870000|2022-02-08 05:57:50|26342.9|26302.9|26342.8|26302.8|26343|26303|26342.8|26302.8|0
1644299880000|2022-02-08 05:58:00|26343|26303|26343|26303|26344.2|26304.2|26343|26303|0
1644299890000|2022-02-08 05:58:10|26342.9|26302.9|26343|26303|26343|26303|26342.9|26302.9|0
1644299900000|2022-02-08 05:58:20|26342.9|26302.9|26342.8|26302.8|26342.9|26302.9|26342.8|26302.8|0
1644299920000|2022-02-08 05:58:40|26342.7|26302.7|26342.9|26302.9|26342.9|26302.9|26342.7|26302.7|0
1644299930000|2022-02-08 05:58:50|26342.8|26302.8|26342.8|26302.8|26342.8|26302.8|26342.8|26302.8|0
1644299940000|2022-02-08 05:59:00|26343.3|26303.3|26342.7|26302.7|26344.1|26304.1|26342.7|26302.7|0
1644299950000|2022-02-08 05:59:10|26342.8|26302.8|26343.5|26303.5|26344.1|26304.1|26342.7|26302.7|0
1644299960000|2022-02-08 05:59:20|26342.8|26302.8|26344|26304|26344|26304|26342.7|26302.7|0
1644299970000|2022-02-08 05:59:30|26344.1|26304.1|26346|26306|26346|26306|26344.1|26304.1|0
1644299980000|2022-02-08 05:59:40|26345.8|26305.8|26346|26306|26346|26306|26345.8|26305.8|0
1644299990000|2022-02-08 05:59:50|26346.5|26306.5|26348.8|26308.8|26348.8|26308.8|26345.9|26305.9|0
1644300000000|2022-02-08 06:00:00|26348.7|26308.7|26342.8|26302.8|26348.7|26308.7|26341.1|26301.1|0
1644300010000|2022-02-08 06:00:10|26342.7|26302.7|26342.5|26302.5|26342.7|26302.7|26339.6|26299.6|0
1644300020000|2022-02-08 06:00:20|26342.7|26302.7|26345.7|26305.7|26345.7|26305.7|26342.7|26302.7|0
1644300030000|2022-02-08 06:00:30|26346.7|26306.7|26345.5|26305.5|26348.5|26308.5|26345.5|26305.5|0
1644300050000|2022-02-08 06:00:50|26345.6|26305.6|26345.5|26305.5|26345.7|26305.7|26345.5|26305.5|0
1644300060000|2022-02-08 06:01:00|26345.6|26305.6|26345.7|26305.7|26345.7|26305.7|26345.5|26305.5|0
1644300070000|2022-02-08 06:01:10|26345.5|26305.5|26342.6|26302.6|26345.5|26305.5|26339.3|26299.3|0
1644300080000|2022-02-08 06:01:20|26342.5|26302.5|26339.5|26299.5|26342.6|26302.6|26339.5|26299.5|0
1644300090000|2022-02-08 06:01:30|26339.6|26299.6|26339.5|26299.5|26340.8|26300.8|26339.3|26299.3|0
1644300100000|2022-02-08 06:01:40|26339.4|26299.4|26337.7|26297.7|26339.4|26299.4|26337.7|26297.7|0
1644300110000|2022-02-08 06:01:50|26337.6|26297.6|26339.5|26299.5|26339.5|26299.5|26337.5|26297.5|0
1644300120000|2022-02-08 06:02:00|26339.6|26299.6|26339.5|26299.5|26340.9|26300.9|26339.5|26299.5|0
1644300130000|2022-02-08 06:02:10|26339.3|26299.3|26339.5|26299.5|26339.5|26299.5|26339.3|26299.3|0
1644300140000|2022-02-08 06:02:20|26339.3|26299.3|26339.5|26299.5|26339.5|26299.5|26339.3|26299.3|0
1644300150000|2022-02-08 06:02:30|26339.4|26299.4|26339.5|26299.5|26339.5|26299.5|26339.4|26299.4|0
1644300160000|2022-02-08 06:02:40|26339.4|26299.4|26337.6|26297.6|26339.4|26299.4|26337.6|26297.6|0
1644300170000|2022-02-08 06:02:50|26337.7|26297.7|26339.3|26299.3|26339.3|26299.3|26337.7|26297.7|0
1644300180000|2022-02-08 06:03:00|26339.5|26299.5|26340.9|26300.9|26342.5|26302.5|26339.5|26299.5|0
1644300190000|2022-02-08 06:03:10|26340.4|26300.4|26341.1|26301.1|26342.7|26302.7|26339.5|26299.5|0
1644300200000|2022-02-08 06:03:20|26341.6|26301.6|26341.2|26301.2|26342.8|26302.8|26341.1|26301.1|0
1644300210000|2022-02-08 06:03:30|26342.8|26302.8|26341.2|26301.2|26342.9|26302.9|26341.2|26301.2|0
1644300220000|2022-02-08 06:03:40|26341.8|26301.8|26347.2|26307.2|26347.2|26307.2|26341.8|26301.8|0
1644300230000|2022-02-08 06:03:50|26347.4|26307.4|26347.4|26307.4|26347.4|26307.4|26347.4|26307.4|0
1644300240000|2022-02-08 06:04:00|26347.5|26307.5|26347.6|26307.6|26349.2|26309.2|26347.5|26307.5|0
1644300250000|2022-02-08 06:04:10|26347.7|26307.7|26352.6|26312.6|26352.6|26312.6|26347.6|26307.6|0
1644300260000|2022-02-08 06:04:20|26352.7|26312.7|26352.6|26312.6|26354|26314|26352.6|26312.6|0
1644300270000|2022-02-08 06:04:30|26352.7|26312.7|26354.1|26314.1|26354.2|26314.2|26352.6|26312.6|0
1644300290000|2022-02-08 06:04:50|26354.2|26314.2|26354.2|26314.2|26355.8|26315.8|26354.2|26314.2|0
1644300300000|2022-02-08 06:05:00|26353.7|26313.7|26352.6|26312.6|26353.7|26313.7|26352.6|26312.6|0
1644300310000|2022-02-08 06:05:10|26353.2|26313.2|26352.6|26312.6|26353.9|26313.9|26352.6|26312.6|0
1644300320000|2022-02-08 06:05:20|26352.7|26312.7|26354.2|26314.2|26354.2|26314.2|26352.6|26312.6|0
1644300330000|2022-02-08 06:05:30|26354.7|26314.7|26357.1|26317.1|26357.3|26317.3|26354.7|26314.7|0
1644300340000|2022-02-08 06:05:40|26356.5|26316.5|26357.2|26317.2|26357.2|26317.2|26355.8|26315.8|0
1644300350000|2022-02-08 06:05:50|26356.7|26316.7|26354.4|26314.4|26356.7|26316.7|26353|26313|0
1644300360000|2022-02-08 06:06:00|26354.9|26314.9|26356|26316|26356.1|26316.1|26354.9|26314.9|0
1644300370000|2022-02-08 06:06:10|26355.9|26315.9|26356|26316|26356|26316|26355.9|26315.9|0
1644300380000|2022-02-08 06:06:20|26355.9|26315.9|26355.9|26315.9|26356|26316|26355.8|26315.8|0
1644300390000|2022-02-08 06:06:30|26356|26316|26360|26320|26360.6|26320.6|26356|26316|0
1644300400000|2022-02-08 06:06:40|26359.4|26319.4|26359.4|26319.4|26360.7|26320.7|26359.3|26319.3|0
1644300410000|2022-02-08 06:06:50|26359.3|26319.3|26359.5|26319.5|26360.7|26320.7|26359.3|26319.3|0
1644300420000|2022-02-08 06:07:00|26359.4|26319.4|26359.3|26319.3|26359.4|26319.4|26359.3|26319.3|0
1644300430000|2022-02-08 06:07:10|26359.1|26319.1|26359.1|26319.1|26359.2|26319.2|26357.5|26317.5|0
1644300450000|2022-02-08 06:07:30|26359.2|26319.2|26359.1|26319.1|26359.3|26319.3|26359.1|26319.1|0
1644300460000|2022-02-08 06:07:40|26359.3|26319.3|26359.4|26319.4|26359.4|26319.4|26359.3|26319.3|0
1644300470000|2022-02-08 06:07:50|26360.6|26320.6|26359.1|26319.1|26360.7|26320.7|26357.5|26317.5|0
1644300480000|2022-02-08 06:08:00|26359.7|26319.7|26362.1|26322.1|26362.1|26322.1|26359.7|26319.7|0
1644300490000|2022-02-08 06:08:10|26362|26322|26359.1|26319.1|26362|26322|26359.1|26319.1|0
1644300500000|2022-02-08 06:08:20|26358.9|26318.9|26359.3|26319.3|26359.3|26319.3|26356.1|26316.1|0
1644300510000|2022-02-08 06:08:30|26359.2|26319.2|26359.3|26319.3|26359.3|26319.3|26359.1|26319.1|0
1644300520000|2022-02-08 06:08:40|26359.2|26319.2|26359.3|26319.3|26359.3|26319.3|26359.2|26319.2|0
1644300530000|2022-02-08 06:08:50|26358.8|26318.8|26356.3|26316.3|26358.8|26318.8|26356.3|26316.3|0
1644300540000|2022-02-08 06:09:00|26356.2|26316.2|26353.4|26313.4|26356.2|26316.2|26351.6|26311.6|0
1644300550000|2022-02-08 06:09:10|26353.5|26313.5|26353.3|26313.3|26354.7|26314.7|26353.3|26313.3|0
1644300560000|2022-02-08 06:09:20|26352.8|26312.8|26351.5|26311.5|26353.3|26313.3|26350.2|26310.2|0
1644300570000|2022-02-08 06:09:30|26351|26311|26350.3|26310.3|26351|26311|26350.2|26310.2|0
1644300580000|2022-02-08 06:09:40|26350.2|26310.2|26353.2|26313.2|26353.3|26313.3|26350.1|26310.1|0
1644300590000|2022-02-08 06:09:50|26353.3|26313.3|26353.5|26313.5|26353.5|26313.5|26351.7|26311.7|0
1644300600000|2022-02-08 06:10:00|26353.6|26313.6|26355|26315|26356.6|26316.6|26353.6|26313.6|0
1644300610000|2022-02-08 06:10:10|26355.6|26315.6|26356.8|26316.8|26356.8|26316.8|26355.6|26315.6|0
1644300620000|2022-02-08 06:10:20|26357.3|26317.3|26359.6|26319.6|26359.6|26319.6|26357.3|26317.3|0
1644300630000|2022-02-08 06:10:30|26359.1|26319.1|26358|26318|26359.6|26319.6|26358|26318|0
1644300640000|2022-02-08 06:10:40|26358.1|26318.1|26358.2|26318.2|26358.2|26318.2|26358.1|26318.1|0
1644300650000|2022-02-08 06:10:50|26358.7|26318.7|26362.8|26322.8|26362.8|26322.8|26358.7|26318.7|0
1644300660000|2022-02-08 06:11:00|26363|26323|26363|26323|26363|26323|26362.9|26322.9|0
1644300670000|2022-02-08 06:11:10|26363.1|26323.1|26366|26326|26366|26326|26363|26323|0
1644300680000|2022-02-08 06:11:20|26366.6|26326.6|26369.3|26329.3|26372.5|26332.5|26366.6|26326.6|0
1644300690000|2022-02-08 06:11:30|26369.4|26329.4|26369.3|26329.3|26370.7|26330.7|26369.3|26329.3|0
1644300700000|2022-02-08 06:11:40|26369.1|26329.1|26369.3|26329.3|26369.3|26329.3|26369.1|26329.1|0
1644300710000|2022-02-08 06:11:50|26369.2|26329.2|26366.1|26326.1|26369.2|26329.2|26366.1|26326.1|0
1644300720000|2022-02-08 06:12:00|26367.4|26327.4|26369|26329|26369.1|26329.1|26366.1|26326.1|0
1644300730000|2022-02-08 06:12:10|26368.8|26328.8|26365.8|26325.8|26368.8|26328.8|26365.8|26325.8|0
1644300740000|2022-02-08 06:12:20|26365.6|26325.6|26365.6|26325.6|26365.6|26325.6|26363.9|26323.9|0
1644300750000|2022-02-08 06:12:30|26365.1|26325.1|26365.6|26325.6|26365.6|26325.6|26363.9|26323.9|0
1644300760000|2022-02-08 06:12:40|26364|26324|26368.5|26328.5|26368.5|26328.5|26363.9|26323.9|0
1644300770000|2022-02-08 06:12:50|26368.4|26328.4|26368.5|26328.5|26368.5|26328.5|26368.4|26328.4|0
1644300780000|2022-02-08 06:13:00|26369|26329|26371.5|26331.5|26371.5|26331.5|26369|26329|0
1644300790000|2022-02-08 06:13:10|26371.6|26331.6|26371.5|26331.5|26371.6|26331.6|26371.5|26331.5|0
1644300800000|2022-02-08 06:13:20|26371.3|26331.3|26369.7|26329.7|26371.4|26331.4|26369.7|26329.7|0
1644300810000|2022-02-08 06:13:30|26369.6|26329.6|26368.3|26328.3|26369.7|26329.7|26368.2|26328.2|0
1644300820000|2022-02-08 06:13:40|26368.2|26328.2|26365.3|26325.3|26368.2|26328.2|26365.3|26325.3|0
1644300830000|2022-02-08 06:13:50|26365.6|26325.6|26370.1|26330.1|26370.1|26330.1|26365.6|26325.6|0
1644300840000|2022-02-08 06:14:00|26370|26330|26368.7|26328.7|26371.8|26331.8|26368.7|26328.7|0
1644300850000|2022-02-08 06:14:10|26368.6|26328.6|26365.5|26325.5|26368.7|26328.7|26365.5|26325.5|0
1644300860000|2022-02-08 06:14:20|26365.3|26325.3|26365.4|26325.4|26365.5|26325.5|26363.7|26323.7|0
1644300870000|2022-02-08 06:14:30|26365.3|26325.3|26366.9|26326.9|26366.9|26326.9|26365.3|26325.3|0
1644300880000|2022-02-08 06:14:40|26366.8|26326.8|26363.8|26323.8|26366.8|26326.8|26363.7|26323.7|0
1644300890000|2022-02-08 06:14:50|26363.9|26323.9|26362.6|26322.6|26365.5|26325.5|26362.6|26322.6|0
1644300900000|2022-02-08 06:15:00|26363.1|26323.1|26362.3|26322.3|26364|26324|26362.2|26322.2|0
1644300910000|2022-02-08 06:15:10|26362.4|26322.4|26362.5|26322.5|26363.7|26323.7|26362.4|26322.4|0
1644300920000|2022-02-08 06:15:20|26362.4|26322.4|26362.3|26322.3|26362.5|26322.5|26362.3|26322.3|0
1644300940000|2022-02-08 06:15:40|26362.5|26322.5|26365.3|26325.3|26365.3|26325.3|26362.5|26322.5|0
1644300950000|2022-02-08 06:15:50|26365.4|26325.4|26365.5|26325.5|26365.5|26325.5|26365.4|26325.4|0
1644300970000|2022-02-08 06:16:10|26365.3|26325.3|26362.5|26322.5|26365.3|26325.3|26362.5|26322.5|0
1644300980000|2022-02-08 06:16:20|26363|26323|26363.7|26323.7|26363.8|26323.8|26363|26323|0
1644300990000|2022-02-08 06:16:30|26365.3|26325.3|26363.6|26323.6|26365.4|26325.4|26363.6|26323.6|0
1644301000000|2022-02-08 06:16:40|26363.7|26323.7|26365.2|26325.2|26365.3|26325.3|26363.6|26323.6|0
1644301010000|2022-02-08 06:16:50|26363.6|26323.6|26363.7|26323.7|26365.5|26325.5|26363.6|26323.6|0
1644301020000|2022-02-08 06:17:00|26363.8|26323.8|26365.5|26325.5|26365.5|26325.5|26363.8|26323.8|0
1644301050000|2022-02-08 06:17:30|26366|26326|26368.8|26328.8|26368.8|26328.8|26366|26326|0
1644301060000|2022-02-08 06:17:40|26368.3|26328.3|26367.2|26327.2|26368.8|26328.8|26367.2|26327.2|0
1644301070000|2022-02-08 06:17:50|26367.7|26327.7|26368.8|26328.8|26369|26329|26367.7|26327.7|0
1644301080000|2022-02-08 06:18:00|26368.3|26328.3|26365.6|26325.6|26368.8|26328.8|26365.6|26325.6|0
1644301100000|2022-02-08 06:18:20|26365.7|26325.7|26365.7|26325.7|26365.7|26325.7|26365.7|26325.7|0
1644301110000|2022-02-08 06:18:30|26365.8|26325.8|26365.8|26325.8|26368.8|26328.8|26365.8|26325.8|0
1644301120000|2022-02-08 06:18:40|26365.7|26325.7|26365.6|26325.6|26365.7|26325.7|26363.9|26323.9|0
1644301130000|2022-02-08 06:18:50|26365.5|26325.5|26365.4|26325.4|26365.5|26325.5|26365.4|26325.4|0
1644301140000|2022-02-08 06:19:00|26365.5|26325.5|26365.5|26325.5|26365.5|26325.5|26365.5|26325.5|0
1644301150000|2022-02-08 06:19:10|26365.4|26325.4|26365.4|26325.4|26365.4|26325.4|26365.4|26325.4|0
1644301160000|2022-02-08 06:19:20|26365.5|26325.5|26365.4|26325.4|26365.5|26325.5|26363.7|26323.7|0
1644301170000|2022-02-08 06:19:30|26365.3|26325.3|26363.7|26323.7|26365.3|26325.3|26363.7|26323.7|0
1644301180000|2022-02-08 06:19:40|26363.5|26323.5|26368.1|26328.1|26368.1|26328.1|26363.4|26323.4|0
1644301190000|2022-02-08 06:19:50|26368.7|26328.7|26368|26328|26369.5|26329.5|26368|26328|0
1644301200000|2022-02-08 06:20:00|26366.4|26326.4|26369.3|26329.3|26369.4|26329.4|26366.4|26326.4|0
1644301210000|2022-02-08 06:20:10|26369.2|26329.2|26369.2|26329.2|26369.3|26329.3|26369.2|26329.2|0
1644301220000|2022-02-08 06:20:20|26369.5|26329.5|26369.5|26329.5|26369.5|26329.5|26369.5|26329.5|0
1644301230000|2022-02-08 06:20:30|26369.4|26329.4|26368.1|26328.1|26369.5|26329.5|26368.1|26328.1|0
1644301240000|2022-02-08 06:20:40|26368.3|26328.3|26371.3|26331.3|26371.3|26331.3|26368.3|26328.3|0
1644301250000|2022-02-08 06:20:50|26371.2|26331.2|26369.6|26329.6|26371.3|26331.3|26369.6|26329.6|0
1644301260000|2022-02-08 06:21:00|26369.7|26329.7|26371.2|26331.2|26371.3|26331.3|26369.7|26329.7|0
1644301280000|2022-02-08 06:21:20|26371.3|26331.3|26374.4|26334.4|26374.4|26334.4|26371.3|26331.3|0
1644301290000|2022-02-08 06:21:30|26374.3|26334.3|26377.5|26337.5|26377.5|26337.5|26374.3|26334.3|0
1644301300000|2022-02-08 06:21:40|26377.4|26337.4|26377.4|26337.4|26377.5|26337.5|26375.7|26335.7|0
1644301310000|2022-02-08 06:21:50|26376.9|26336.9|26377.4|26337.4|26377.5|26337.5|26375.7|26335.7|0
1644301320000|2022-02-08 06:22:00|26376.9|26336.9|26374.3|26334.3|26377.4|26337.4|26374.3|26334.3|0
1644301330000|2022-02-08 06:22:10|26374.1|26334.1|26374.1|26334.1|26374.2|26334.2|26374.1|26334.1|0
1644301350000|2022-02-08 06:22:30|26374|26334|26372.5|26332.5|26374|26334|26371|26331|0
1644301360000|2022-02-08 06:22:40|26372.4|26332.4|26372.3|26332.3|26372.4|26332.4|26372.3|26332.3|0
1644301370000|2022-02-08 06:22:50|26372.2|26332.2|26372.1|26332.1|26372.3|26332.3|26372.1|26332.1|0
1644301380000|2022-02-08 06:23:00|26372.2|26332.2|26372.1|26332.1|26372.2|26332.2|26372.1|26332.1|0
1644301390000|2022-02-08 06:23:10|26372.2|26332.2|26372.2|26332.2|26372.2|26332.2|26372.2|26332.2|0
1644301410000|2022-02-08 06:23:30|26372.1|26332.1|26372.1|26332.1|26372.2|26332.2|26372.1|26332.1|0
1644301420000|2022-02-08 06:23:40|26370.8|26330.8|26370.6|26330.6|26370.8|26330.8|26370.6|26330.6|0
1644301430000|2022-02-08 06:23:50|26370.5|26330.5|26367.3|26327.3|26370.5|26330.5|26367.3|26327.3|0
1644301440000|2022-02-08 06:24:00|26367.5|26327.5|26364.3|26324.3|26367.5|26327.5|26364.3|26324.3|0
1644301450000|2022-02-08 06:24:10|26364.2|26324.2|26365.6|26325.6|26365.6|26325.6|26364.1|26324.1|0
1644301460000|2022-02-08 06:24:20|26365.7|26325.7|26367.5|26327.5|26367.5|26327.5|26365.7|26325.7|0
1644301470000|2022-02-08 06:24:30|26367.4|26327.4|26365.9|26325.9|26367.4|26327.4|26364.6|26324.6|0
1644301480000|2022-02-08 06:24:40|26366.4|26326.4|26366|26326|26367.6|26327.6|26365.8|26325.8|0
1644301490000|2022-02-08 06:24:50|26365.9|26325.9|26367.7|26327.7|26367.8|26327.8|26365.9|26325.9|0
1644301500000|2022-02-08 06:25:00|26367.6|26327.6|26367.6|26327.6|26367.8|26327.8|26367.6|26327.6|0
1644301510000|2022-02-08 06:25:10|26367.7|26327.7|26367.7|26327.7|26367.8|26327.8|26367.7|26327.7|0
1644301520000|2022-02-08 06:25:20|26367.6|26327.6|26367.7|26327.7|26367.8|26327.8|26367.6|26327.6|0
1644301530000|2022-02-08 06:25:30|26367.2|26327.2|26367.9|26327.9|26367.9|26327.9|26366|26326|0
1644301540000|2022-02-08 06:25:40|26368|26328|26368.1|26328.1|26368.1|26328.1|26368|26328|0
1644301560000|2022-02-08 06:26:00|26368.7|26328.7|26372.5|26332.5|26372.5|26332.5|26368.7|26328.7|0
1644301570000|2022-02-08 06:26:10|26372.6|26332.6|26372.5|26332.5|26372.6|26332.6|26372.5|26332.5|0
1644301580000|2022-02-08 06:26:20|26371.2|26331.2|26371.1|26331.1|26371.2|26331.2|26371.1|26331.1|0
1644301590000|2022-02-08 06:26:30|26371.2|26331.2|26371.1|26331.1|26371.2|26331.2|26371.1|26331.1|0
1644301600000|2022-02-08 06:26:40|26371.7|26331.7|26372.4|26332.4|26372.4|26332.4|26371.7|26331.7|0
1644301620000|2022-02-08 06:27:00|26372.3|26332.3|26371|26331|26372.3|26332.3|26371|26331|0
1644301630000|2022-02-08 06:27:10|26371.1|26331.1|26371.1|26331.1|26371.1|26331.1|26371.1|26331.1|0
1644301640000|2022-02-08 06:27:20|26372.2|26332.2|26372.5|26332.5|26374.1|26334.1|26372.2|26332.2|0
1644301650000|2022-02-08 06:27:30|26371.9|26331.9|26371.1|26331.1|26371.9|26331.9|26369.5|26329.5|0
1644301660000|2022-02-08 06:27:40|26371.2|26331.2|26371.3|26331.3|26371.3|26331.3|26371.1|26331.1|0
1644301670000|2022-02-08 06:27:50|26371.5|26331.5|26371.3|26331.3|26371.5|26331.5|26371.3|26331.3|0
1644301680000|2022-02-08 06:28:00|26371.4|26331.4|26369.7|26329.7|26371.5|26331.5|26368.5|26328.5|0
1644301690000|2022-02-08 06:28:10|26370.2|26330.2|26371.6|26331.6|26371.6|26331.6|26369.9|26329.9|0
1644301700000|2022-02-08 06:28:20|26371.8|26331.8|26371.8|26331.8|26371.8|26331.8|26371.8|26331.8|0
1644301710000|2022-02-08 06:28:30|26371.9|26331.9|26374.7|26334.7|26374.8|26334.8|26371.9|26331.9|0
1644301720000|2022-02-08 06:28:40|26374.8|26334.8|26377.5|26337.5|26377.6|26337.6|26374.8|26334.8|0
1644301730000|2022-02-08 06:28:50|26377.3|26337.3|26377.5|26337.5|26377.5|26337.5|26377.3|26337.3|0
1644301740000|2022-02-08 06:29:00|26377.4|26337.4|26380.6|26340.6|26380.6|26340.6|26377.4|26337.4|0
1644301750000|2022-02-08 06:29:10|26380.5|26340.5|26383.5|26343.5|26383.5|26343.5|26380.5|26340.5|0
1644301760000|2022-02-08 06:29:20|26383.6|26343.6|26382|26342|26383.6|26343.6|26382|26342|0
1644301770000|2022-02-08 06:29:30|26381.5|26341.5|26382|26342|26382|26342|26380.7|26340.7|0
1644301780000|2022-02-08 06:29:40|26381.9|26341.9|26380.5|26340.5|26381.9|26341.9|26380.5|26340.5|0
1644301790000|2022-02-08 06:29:50|26380.3|26340.3|26378.7|26338.7|26380.4|26340.4|26377.4|26337.4|0
1644301800000|2022-02-08 06:30:00|26380.3|26340.3|26380.8|26340.8|26380.8|26340.8|26378.9|26338.9|0
1644301810000|2022-02-08 06:30:10|26380.9|26340.9|26381.4|26341.4|26381.4|26341.4|26379.3|26339.3|0
1644301820000|2022-02-08 06:30:20|26381.3|26341.3|26381.5|26341.5|26381.5|26341.5|26381.3|26341.3|0
1644301830000|2022-02-08 06:30:30|26381.3|26341.3|26381.4|26341.4|26381.4|26341.4|26381.3|26341.3|0
1644301840000|2022-02-08 06:30:40|26381.5|26341.5|26381.5|26341.5|26381.5|26341.5|26381.5|26341.5|0
1644301850000|2022-02-08 06:30:50|26381.4|26341.4|26379.7|26339.7|26381.5|26341.5|26379.7|26339.7|0
1644301860000|2022-02-08 06:31:00|26379.6|26339.6|26376.4|26336.4|26379.6|26339.6|26375.1|26335.1|0
1644301870000|2022-02-08 06:31:10|26377|26337|26378.3|26338.3|26379.5|26339.5|26377|26337|0
1644301880000|2022-02-08 06:31:20|26378.2|26338.2|26378.1|26338.1|26378.2|26338.2|26378.1|26338.1|0
1644301890000|2022-02-08 06:31:30|26378|26338|26376.2|26336.2|26378|26338|26376.2|26336.2|0
1644301900000|2022-02-08 06:31:40|26377.8|26337.8|26378|26338|26378|26338|26377.8|26337.8|0
1644301910000|2022-02-08 06:31:50|26377.4|26337.4|26375.1|26335.1|26377.4|26337.4|26375.1|26335.1|0
1644301930000|2022-02-08 06:32:10|26375|26335|26375|26335|26375.1|26335.1|26375|26335|0
1644301940000|2022-02-08 06:32:20|26374.5|26334.5|26373.3|26333.3|26375|26335|26373.3|26333.3|0
1644301950000|2022-02-08 06:32:30|26373.2|26333.2|26374.8|26334.8|26374.8|26334.8|26372|26332|0
1644301960000|2022-02-08 06:32:40|26373.2|26333.2|26374.8|26334.8|26374.8|26334.8|26373.1|26333.1|0
1644301970000|2022-02-08 06:32:50|26374.7|26334.7|26374.8|26334.8|26374.8|26334.8|26374.7|26334.7|0
1644301980000|2022-02-08 06:33:00|26374.6|26334.6|26374.5|26334.5|26374.6|26334.6|26374.5|26334.5|0
1644301990000|2022-02-08 06:33:10|26374.4|26334.4|26374.4|26334.4|26374.6|26334.6|26371.5|26331.5|0
1644302000000|2022-02-08 06:33:20|26374.3|26334.3|26374.2|26334.2|26374.3|26334.3|26374.1|26334.1|0
1644302010000|2022-02-08 06:33:30|26374.1|26334.1|26374.5|26334.5|26375.7|26335.7|26374.1|26334.1|0
1644302030000|2022-02-08 06:33:50|26375.1|26335.1|26375.8|26335.8|26375.8|26335.8|26375.1|26335.1|0
1644302040000|2022-02-08 06:34:00|26375.7|26335.7|26374.5|26334.5|26375.7|26335.7|26374.5|26334.5|0
1644302050000|2022-02-08 06:34:10|26374.4|26334.4|26375.9|26335.9|26375.9|26335.9|26374.4|26334.4|0
1644302060000|2022-02-08 06:34:20|26377.5|26337.5|26377.8|26337.8|26379|26339|26377.5|26337.5|0
1644302080000|2022-02-08 06:34:40|26377.3|26337.3|26383.6|26343.6|26383.6|26343.6|26376.2|26336.2|0
1644302090000|2022-02-08 06:34:50|26383.8|26343.8|26383.8|26343.8|26386.6|26346.6|26383.7|26343.7|0
1644302100000|2022-02-08 06:35:00|26383.7|26343.7|26383.8|26343.8|26383.8|26343.8|26382.2|26342.2|0
1644302110000|2022-02-08 06:35:10|26383.3|26343.3|26383.8|26343.8|26383.8|26343.8|26382.1|26342.1|0
1644302120000|2022-02-08 06:35:20|26383.9|26343.9|26384|26344|26384|26344|26383.9|26343.9|0
1644302130000|2022-02-08 06:35:30|26384.1|26344.1|26384|26344|26384.1|26344.1|26384|26344|0
1644302150000|2022-02-08 06:35:50|26384.1|26344.1|26387.1|26347.1|26387.1|26347.1|26384.1|26344.1|0
1644302160000|2022-02-08 06:36:00|26387.3|26347.3|26390.3|26350.3|26390.3|26350.3|26387.3|26347.3|0
1644302170000|2022-02-08 06:36:10|26390.5|26350.5|26394.6|26354.6|26394.7|26354.7|26390.5|26350.5|0
1644302190000|2022-02-08 06:36:30|26394|26354|26393|26353|26394|26354|26391.4|26351.4|0
1644302200000|2022-02-08 06:36:40|26393.1|26353.1|26391.5|26351.5|26393.1|26353.1|26391.5|26351.5|0
1644302210000|2022-02-08 06:36:50|26391.4|26351.4|26391.5|26351.5|26391.5|26351.5|26391.4|26351.4|0
1644302220000|2022-02-08 06:37:00|26391.4|26351.4|26391.4|26351.4|26391.5|26351.5|26390.1|26350.1|0
1644302230000|2022-02-08 06:37:10|26391.3|26351.3|26389.8|26349.8|26391.3|26351.3|26389.7|26349.7|0
1644302240000|2022-02-08 06:37:20|26390.3|26350.3|26391.2|26351.2|26391.2|26351.2|26390.3|26350.3|0
1644302250000|2022-02-08 06:37:30|26391.1|26351.1|26390|26350|26391.2|26351.2|26389.9|26349.9|0
1644302270000|2022-02-08 06:37:50|26390.3|26350.3|26393.3|26353.3|26393.3|26353.3|26390.3|26350.3|0
1644302280000|2022-02-08 06:38:00|26394.9|26354.9|26397.6|26357.6|26397.6|26357.6|26394.9|26354.9|0
1644302290000|2022-02-08 06:38:10|26396.3|26356.3|26396.2|26356.2|26397.4|26357.4|26396.2|26356.2|0
1644302300000|2022-02-08 06:38:20|26396.7|26356.7|26393.1|26353.1|26397.4|26357.4|26393.1|26353.1|0
1644302310000|2022-02-08 06:38:30|26392.6|26352.6|26390.1|26350.1|26392.6|26352.6|26390.1|26350.1|0
1644302320000|2022-02-08 06:38:40|26390.2|26350.2|26390|26350|26391.5|26351.5|26390|26350|0
1644302330000|2022-02-08 06:38:50|26390.1|26350.1|26390.2|26350.2|26390.2|26350.2|26390.1|26350.1|0
1644302340000|2022-02-08 06:39:00|26390.1|26350.1|26390.1|26350.1|26390.1|26350.1|26390.1|26350.1|0
1644302350000|2022-02-08 06:39:10|26390.3|26350.3|26391.5|26351.5|26391.5|26351.5|26390.3|26350.3|0
1644302360000|2022-02-08 06:39:20|26391.4|26351.4|26391.4|26351.4|26391.4|26351.4|26391.4|26351.4|0
1644302370000|2022-02-08 06:39:30|26391.5|26351.5|26391.5|26351.5|26391.5|26351.5|26391.5|26351.5|0
1644302380000|2022-02-08 06:39:40|26391.4|26351.4|26390|26350|26391.5|26351.5|26390|26350|0
1644302390000|2022-02-08 06:39:50|26389.9|26349.9|26390|26350|26390|26350|26389.9|26349.9|0
1644302400000|2022-02-08 06:40:00|26389.9|26349.9|26389.8|26349.8|26389.9|26349.9|26389.8|26349.8|0
1644302410000|2022-02-08 06:40:10|26389.9|26349.9|26389.8|26349.8|26389.9|26349.9|26389.8|26349.8|0
1644302420000|2022-02-08 06:40:20|26389.5|26349.5|26389.7|26349.7|26389.7|26349.7|26389.5|26349.5|0
1644302430000|2022-02-08 06:40:30|26389.5|26349.5|26389.5|26349.5|26389.5|26349.5|26389.5|26349.5|0
1644302440000|2022-02-08 06:40:40|26389.6|26349.6|26389.7|26349.7|26389.7|26349.7|26389.6|26349.6|0
1644302450000|2022-02-08 06:40:50|26389.8|26349.8|26389.7|26349.7|26389.8|26349.8|26389.7|26349.7|0
1644302460000|2022-02-08 06:41:00|26389.2|26349.2|26389.7|26349.7|26389.7|26349.7|26388|26348|0
1644302470000|2022-02-08 06:41:10|26392.5|26352.5|26395.8|26355.8|26395.8|26355.8|26392.5|26352.5|0
1644302480000|2022-02-08 06:41:20|26396.9|26356.9|26397.2|26357.2|26398.8|26358.8|26396.9|26356.9|0
1644302490000|2022-02-08 06:41:30|26396|26356|26397.1|26357.1|26397.2|26357.2|26395.8|26355.8|0
1644302500000|2022-02-08 06:41:40|26397|26357|26398.6|26358.6|26398.6|26358.6|26395.7|26355.7|0
1644302510000|2022-02-08 06:41:50|26398.5|26358.5|26398.1|26358.1|26398.5|26358.5|26398.1|26358.1|0
1644302520000|2022-02-08 06:42:00|26398.2|26358.2|26401.8|26361.8|26401.8|26361.8|26398.2|26358.2|0
1644302530000|2022-02-08 06:42:10|26401.7|26361.7|26402.9|26362.9|26403|26363|26401.7|26361.7|0
1644302540000|2022-02-08 06:42:20|26403|26363|26404.8|26364.8|26404.8|26364.8|26403|26363|0
1644302550000|2022-02-08 06:42:30|26404.7|26364.7|26403|26363|26404.7|26364.7|26403|26363|0
1644302560000|2022-02-08 06:42:40|26403.1|26363.1|26403|26363|26403.1|26363.1|26403|26363|0
1644302570000|2022-02-08 06:42:50|26402.8|26362.8|26401.4|26361.4|26402.8|26362.8|26401.4|26361.4|0
1644302590000|2022-02-08 06:43:10|26401.5|26361.5|26398.4|26358.4|26401.5|26361.5|26398.2|26358.2|0
1644302600000|2022-02-08 06:43:20|26398.2|26358.2|26398.2|26358.2|26398.3|26358.3|26398.2|26358.2|0
1644302610000|2022-02-08 06:43:30|26398.8|26358.8|26401.3|26361.3|26401.3|26361.3|26398.8|26358.8|0
1644302620000|2022-02-08 06:43:40|26401.4|26361.4|26401.4|26361.4|26401.5|26361.5|26401.4|26361.4|0
1644302630000|2022-02-08 06:43:50|26401.5|26361.5|26401.5|26361.5|26401.5|26361.5|26401.5|26361.5|0
1644302640000|2022-02-08 06:44:00|26401.4|26361.4|26404.2|26364.2|26404.2|26364.2|26401.2|26361.2|0
1644302650000|2022-02-08 06:44:10|26403.7|26363.7|26404.2|26364.2|26404.4|26364.4|26402.6|26362.6|0
1644302660000|2022-02-08 06:44:20|26404.3|26364.3|26405.8|26365.8|26405.8|26365.8|26404.3|26364.3|0
1644302670000|2022-02-08 06:44:30|26406.3|26366.3|26408.8|26368.8|26409|26369|26406.3|26366.3|0
1644302680000|2022-02-08 06:44:40|26408.9|26368.9|26410.5|26370.5|26410.5|26370.5|26408.6|26368.6|0
1644302690000|2022-02-08 06:44:50|26410.4|26370.4|26410.4|26370.4|26410.4|26370.4|26410.4|26370.4|0
1644302700000|2022-02-08 06:45:00|26410.6|26370.6|26413.6|26373.6|26413.9|26373.9|26410.6|26370.6|0
1644302710000|2022-02-08 06:45:10|26413.5|26373.5|26413.6|26373.6|26413.6|26373.6|26413.4|26373.4|0
1644302720000|2022-02-08 06:45:20|26414.6|26374.6|26416.6|26376.6|26416.6|26376.6|26414.6|26374.6|0
1644302730000|2022-02-08 06:45:30|26416.4|26376.4|26416.3|26376.3|26416.4|26376.4|26416.3|26376.3|0
1644302740000|2022-02-08 06:45:40|26416.4|26376.4|26416.4|26376.4|26416.4|26376.4|26416.3|26376.3|0
1644302750000|2022-02-08 06:45:50|26416.3|26376.3|26416.3|26376.3|26416.4|26376.4|26416.1|26376.1|0
1644302760000|2022-02-08 06:46:00|26416.1|26376.1|26419.3|26379.3|26419.3|26379.3|26416.1|26376.1|0
1644302770000|2022-02-08 06:46:10|26419.4|26379.4|26419.3|26379.3|26419.4|26379.4|26419.3|26379.3|0
1644302780000|2022-02-08 06:46:20|26419.2|26379.2|26417.9|26377.9|26419.2|26379.2|26417.9|26377.9|0
1644302790000|2022-02-08 06:46:30|26416.1|26376.1|26415.9|26375.9|26416.2|26376.2|26415.9|26375.9|0
1644302800000|2022-02-08 06:46:40|26415.8|26375.8|26412.9|26372.9|26415.8|26375.8|26412.9|26372.9|0
1644302810000|2022-02-08 06:46:50|26412.8|26372.8|26412.9|26372.9|26412.9|26372.9|26412.8|26372.8|0
1644302820000|2022-02-08 06:47:00|26412.8|26372.8|26412.7|26372.7|26412.8|26372.8|26412.6|26372.6|0
1644302830000|2022-02-08 06:47:10|26412.6|26372.6|26412.6|26372.6|26412.6|26372.6|26412.6|26372.6|0
1644302840000|2022-02-08 06:47:20|26413.7|26373.7|26412.8|26372.8|26415.4|26375.4|26412.6|26372.6|0
1644302850000|2022-02-08 06:47:30|26412.7|26372.7|26412.7|26372.7|26412.7|26372.7|26412.7|26372.7|0
1644302860000|2022-02-08 06:47:40|26412.8|26372.8|26412.8|26372.8|26412.8|26372.8|26412.8|26372.8|0
1644302870000|2022-02-08 06:47:50|26413.8|26373.8|26415.8|26375.8|26416.2|26376.2|26413.8|26373.8|0
1644302880000|2022-02-08 06:48:00|26415.9|26375.9|26415.9|26375.9|26415.9|26375.9|26415.9|26375.9|0
1644302890000|2022-02-08 06:48:10|26415.8|26375.8|26416|26376|26416|26376|26415.8|26375.8|0
1644302900000|2022-02-08 06:48:20|26415.9|26375.9|26418.9|26378.9|26418.9|26378.9|26415.9|26375.9|0
1644302910000|2022-02-08 06:48:30|26418.8|26378.8|26418.9|26378.9|26418.9|26378.9|26418.8|26378.8|0
1644302920000|2022-02-08 06:48:40|26418.8|26378.8|26415.8|26375.8|26418.8|26378.8|26415.8|26375.8|0
1644302930000|2022-02-08 06:48:50|26415.9|26375.9|26418.8|26378.8|26418.8|26378.8|26415.9|26375.9|0
1644302940000|2022-02-08 06:49:00|26417.7|26377.7|26415.8|26375.8|26417.7|26377.7|26415.8|26375.8|0
1644302950000|2022-02-08 06:49:10|26415.6|26375.6|26415.7|26375.7|26415.8|26375.8|26415.6|26375.6|0
1644302960000|2022-02-08 06:49:20|26415.6|26375.6|26415.4|26375.4|26415.6|26375.6|26415.4|26375.4|0
1644302970000|2022-02-08 06:49:30|26415.3|26375.3|26413.8|26373.8|26415.3|26375.3|26412.3|26372.3|0
1644302980000|2022-02-08 06:49:40|26413.3|26373.3|26412.4|26372.4|26413.3|26373.3|26412.3|26372.3|0
1644302990000|2022-02-08 06:49:50|26412.3|26372.3|26409.4|26369.4|26412.3|26372.3|26409.4|26369.4|0
1644303000000|2022-02-08 06:50:00|26409.3|26369.3|26409.3|26369.3|26409.4|26369.4|26409.3|26369.3|0
1644303010000|2022-02-08 06:50:10|26408.7|26368.7|26403.1|26363.1|26408.7|26368.7|26403.1|26363.1|0
1644303020000|2022-02-08 06:50:20|26403.3|26363.3|26406.3|26366.3|26406.3|26366.3|26403.3|26363.3|0
1644303030000|2022-02-08 06:50:30|26405.7|26365.7|26400.2|26360.2|26405.7|26365.7|26400.2|26360.2|0
1644303040000|2022-02-08 06:50:40|26400.1|26360.1|26397.2|26357.2|26400.1|26360.1|26397.2|26357.2|0
1644303050000|2022-02-08 06:50:50|26397.4|26357.4|26400.3|26360.3|26400.4|26360.4|26397.4|26357.4|0
1644303060000|2022-02-08 06:51:00|26400.2|26360.2|26397.6|26357.6|26400.2|26360.2|26397.4|26357.4|0
1644303070000|2022-02-08 06:51:10|26397.4|26357.4|26397.5|26357.5|26397.5|26357.5|26397.4|26357.4|0
1644303080000|2022-02-08 06:51:20|26397.6|26357.6|26397.6|26357.6|26397.6|26357.6|26397.6|26357.6|0
1644303090000|2022-02-08 06:51:30|26397.7|26357.7|26400.6|26360.6|26400.6|26360.6|26397.7|26357.7|0
1644303100000|2022-02-08 06:51:40|26400.4|26360.4|26400.4|26360.4|26400.4|26360.4|26400.4|26360.4|0
1644303110000|2022-02-08 06:51:50|26400.6|26360.6|26400.5|26360.5|26400.6|26360.6|26400.4|26360.4|0
1644303120000|2022-02-08 06:52:00|26400.4|26360.4|26401.7|26361.7|26401.7|26361.7|26400.4|26360.4|0
1644303130000|2022-02-08 06:52:10|26402.2|26362.2|26406.3|26366.3|26406.3|26366.3|26402.2|26362.2|0
1644303140000|2022-02-08 06:52:20|26406.7|26366.7|26409.8|26369.8|26409.9|26369.9|26406.7|26366.7|0
1644303150000|2022-02-08 06:52:30|26409.7|26369.7|26409.7|26369.7|26409.8|26369.8|26409.6|26369.6|0
1644303160000|2022-02-08 06:52:40|26409.6|26369.6|26409.8|26369.8|26409.8|26369.8|26409.6|26369.6|0
1644303170000|2022-02-08 06:52:50|26409.9|26369.9|26409.9|26369.9|26409.9|26369.9|26409.9|26369.9|0
1644303180000|2022-02-08 06:53:00|26410.4|26370.4|26409.9|26369.9|26411.2|26371.2|26409.8|26369.8|0
1644303200000|2022-02-08 06:53:20|26408.8|26368.8|26408.3|26368.3|26408.8|26368.8|26407.1|26367.1|0
1644303210000|2022-02-08 06:53:30|26408.9|26368.9|26410|26370|26410.1|26370.1|26408.9|26368.9|0
1644303220000|2022-02-08 06:53:40|26409.5|26369.5|26408.2|26368.2|26409.5|26369.5|26408.1|26368.1|0
1644303230000|2022-02-08 06:53:50|26408.1|26368.1|26403.7|26363.7|26408.2|26368.2|26403.7|26363.7|0
1644303240000|2022-02-08 06:54:00|26403.2|26363.2|26401.1|26361.1|26403.7|26363.7|26398.8|26358.8|0
1644303250000|2022-02-08 06:54:10|26401.8|26361.8|26403.6|26363.6|26403.6|26363.6|26401.8|26361.8|0
1644303260000|2022-02-08 06:54:20|26403.7|26363.7|26403.6|26363.6|26403.7|26363.7|26403.6|26363.6|0
1644303270000|2022-02-08 06:54:30|26403.7|26363.7|26403.6|26363.6|26403.7|26363.7|26403.6|26363.6|0
1644303280000|2022-02-08 06:54:40|26403.7|26363.7|26403.5|26363.5|26403.7|26363.7|26403.5|26363.5|0
1644303290000|2022-02-08 06:54:50|26403.4|26363.4|26404.8|26364.8|26404.8|26364.8|26403.4|26363.4|0
1644303300000|2022-02-08 06:55:00|26405.4|26365.4|26406.6|26366.6|26406.6|26366.6|26405.4|26365.4|0
1644303310000|2022-02-08 06:55:10|26405|26365|26404.8|26364.8|26405|26365|26404.7|26364.7|0
1644303320000|2022-02-08 06:55:20|26404.7|26364.7|26404.8|26364.8|26404.8|26364.8|26404.7|26364.7|0
1644303330000|2022-02-08 06:55:30|26404.9|26364.9|26404.9|26364.9|26406.7|26366.7|26404.9|26364.9|0
1644303340000|2022-02-08 06:55:40|26404.8|26364.8|26403.5|26363.5|26404.9|26364.9|26403.5|26363.5|0
1644303350000|2022-02-08 06:55:50|26403|26363|26400.6|26360.6|26403|26363|26400.4|26360.4|0
1644303360000|2022-02-08 06:56:00|26400.7|26360.7|26400.7|26360.7|26400.7|26360.7|26400.7|26360.7|0
1644303370000|2022-02-08 06:56:10|26401.3|26361.3|26402|26362|26402|26362|26401.3|26361.3|0
1644303380000|2022-02-08 06:56:20|26402.5|26362.5|26407.8|26367.8|26407.8|26367.8|26402.5|26362.5|0
1644303390000|2022-02-08 06:56:30|26407.9|26367.9|26413|26373|26413|26373|26406.6|26366.6|0
1644303400000|2022-02-08 06:56:40|26412.8|26372.8|26409.5|26369.5|26412.9|26372.9|26409.5|26369.5|0
1644303410000|2022-02-08 06:56:50|26409.4|26369.4|26409.6|26369.6|26409.6|26369.6|26406.6|26366.6|0
1644303420000|2022-02-08 06:57:00|26409.4|26369.4|26407.8|26367.8|26409.4|26369.4|26406.4|26366.4|0
1644303430000|2022-02-08 06:57:10|26407.7|26367.7|26400.2|26360.2|26407.7|26367.7|26400.2|26360.2|0
1644303440000|2022-02-08 06:57:20|26401.5|26361.5|26397.4|26357.4|26401.7|26361.7|26397.4|26357.4|0
1644303450000|2022-02-08 06:57:30|26397.3|26357.3|26397.1|26357.1|26397.3|26357.3|26397.1|26357.1|0
1644303460000|2022-02-08 06:57:40|26397.2|26357.2|26400.4|26360.4|26401.8|26361.8|26397.2|26357.2|0
1644303470000|2022-02-08 06:57:50|26400.5|26360.5|26400.2|26360.2|26400.5|26360.5|26400.2|26360.2|0
1644303480000|2022-02-08 06:58:00|26398.7|26358.7|26400.2|26360.2|26400.2|26360.2|26398.7|26358.7|0
1644303490000|2022-02-08 06:58:10|26400.1|26360.1|26400.1|26360.1|26400.3|26360.3|26400|26360|0
1644303500000|2022-02-08 06:58:20|26400.2|26360.2|26400.2|26360.2|26400.3|26360.3|26400.2|26360.2|0
1644303520000|2022-02-08 06:58:40|26400.1|26360.1|26400.2|26360.2|26400.2|26360.2|26400.1|26360.1|0
1644303530000|2022-02-08 06:58:50|26400.3|26360.3|26401.7|26361.7|26401.7|26361.7|26400.3|26360.3|0
1644303540000|2022-02-08 06:59:00|26401.1|26361.1|26400.6|26360.6|26401.9|26361.9|26400.4|26360.4|0
1644303550000|2022-02-08 06:59:10|26400.7|26360.7|26400.6|26360.6|26400.7|26360.7|26400.6|26360.6|0
1644303570000|2022-02-08 06:59:30|26400.5|26360.5|26400.5|26360.5|26400.6|26360.6|26400.5|26360.5|0
1644303580000|2022-02-08 06:59:40|26400.6|26360.6|26400.6|26360.6|26400.6|26360.6|26400.6|26360.6|0
1644303590000|2022-02-08 06:59:50|26400.5|26360.5|26398.7|26358.7|26400.6|26360.6|26395.9|26355.9|0
1644303600000|2022-02-08 07:00:00|26398.2|26358.2|26416.9|26376.9|26424.6|26384.6|26394.3|26354.3|0
1644303610000|2022-02-08 07:00:10|26417.4|26377.4|26418.5|26378.5|26418.6|26378.6|26417.4|26377.4|1
1644303620000|2022-02-08 07:00:20|26418.4|26378.4|26415.2|26375.2|26418.4|26378.4|26415.1|26375.1|0
1644303630000|2022-02-08 07:00:30|26413.6|26373.6|26403.1|26363.1|26413.6|26373.6|26403|26363|2
1644303640000|2022-02-08 07:00:40|26403.7|26363.7|26409.2|26369.2|26410.6|26370.6|26403.7|26363.7|0
1644303650000|2022-02-08 07:00:50|26409.3|26369.3|26413.4|26373.4|26414.9|26374.9|26409.2|26369.2|0
1644303660000|2022-02-08 07:01:00|26373.3|26358.3|26370.8|26355.8|26373.3|26358.3|26370.8|26355.8|0
1644303700000|2022-02-08 07:01:40|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|0
1644303720000|2022-02-08 07:02:00|||||||||1
1644303730000|2022-02-08 07:02:10|26375.8|26360.8|26378.3|26363.3|26378.3|26363.3|26375.8|26360.8|1
1644303740000|2022-02-08 07:02:20|26385.8|26370.8|26388.3|26373.3|26388.3|26373.3|26385.8|26370.8|7
1644303790000|2022-02-08 07:03:10|26385.8|26370.8|26380.8|26365.8|26385.8|26370.8|26380.8|26365.8|0
1644303840000|2022-02-08 07:04:00|26383.3|26368.3|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|6
1644303850000|2022-02-08 07:04:10|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|4
1644303870000|2022-02-08 07:04:30|26378.3|26363.3|26380.8|26365.8|26380.8|26365.8|26378.3|26363.3|5
1644303890000|2022-02-08 07:04:50|26383.3|26368.3|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|1
1644303900000|2022-02-08 07:05:00|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|1
1644303910000|2022-02-08 07:05:10|26375.8|26360.8|26383.3|26368.3|26383.3|26368.3|26375.8|26360.8|5
1644303930000|2022-02-08 07:05:30|26375.8|26360.8|26373.3|26358.3|26375.8|26360.8|26373.3|26358.3|2
1644303940000|2022-02-08 07:05:40|26365.8|26350.8|26365.8|26350.8|26365.8|26350.8|26365.8|26350.8|2
1644303960000|2022-02-08 07:06:00|26368.3|26353.3|26375.8|26360.8|26375.8|26360.8|26368.3|26353.3|2
1644303970000|2022-02-08 07:06:10|26378.3|26363.3|26380.8|26365.8|26380.8|26365.8|26378.3|26363.3|5
1644303980000|2022-02-08 07:06:20|26383.3|26368.3|26385.8|26370.8|26385.8|26370.8|26383.3|26368.3|0
1644303990000|2022-02-08 07:06:30|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|26375.8|26360.8|3
1644304010000|2022-02-08 07:06:50|26383.3|26368.3|26385.8|26370.8|26385.8|26370.8|26383.3|26368.3|0
1644304020000|2022-02-08 07:07:00|26388.3|26373.3|26390.8|26375.8|26390.8|26375.8|26388.3|26373.3|0
1644304030000|2022-02-08 07:07:10|26388.3|26373.3|26385.8|26370.8|26388.3|26373.3|26385.8|26370.8|0
1644304050000|2022-02-08 07:07:30|26388.3|26373.3|26390.8|26375.8|26395.8|26380.8|26388.3|26373.3|0
1644304080000|2022-02-08 07:08:00|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26393.3|26378.3|1
1644304130000|2022-02-08 07:08:50|26393.3|26378.3|26390.8|26375.8|26393.3|26378.3|26390.8|26375.8|0
1644304140000|2022-02-08 07:09:00|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26393.3|26378.3|0
1644304150000|2022-02-08 07:09:10|26398.3|26383.3|26395.8|26380.8|26398.3|26383.3|26395.8|26380.8|0
1644304160000|2022-02-08 07:09:20|26398.3|26383.3|26395.8|26380.8|26398.3|26383.3|26395.8|26380.8|0
1644304170000|2022-02-08 07:09:30|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|0
1644304180000|2022-02-08 07:09:40|26400.8|26385.8|26395.8|26380.8|26400.8|26385.8|26395.8|26380.8|0
1644304190000|2022-02-08 07:09:50|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26390.8|26375.8|0
1644304200000|2022-02-08 07:10:00|26398.3|26383.3|26403.3|26388.3|26403.3|26388.3|26398.3|26383.3|2
1644304210000|2022-02-08 07:10:10|26405.8|26390.8|26405.8|26390.8|26405.8|26390.8|26405.8|26390.8|4
1644304220000|2022-02-08 07:10:20|26408.3|26393.3|26410.8|26395.8|26413.3|26398.3|26408.3|26393.3|0
1644304230000|2022-02-08 07:10:30|26413.3|26398.3|26420.8|26405.8|26420.8|26405.8|26413.3|26398.3|4
1644304240000|2022-02-08 07:10:40|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|0
1644304250000|2022-02-08 07:10:50|26420.8|26405.8|26420.8|26405.8|26420.8|26405.8|26420.8|26405.8|2
1644304260000|2022-02-08 07:11:00|26423.3|26408.3|26428.3|26413.3|26428.3|26413.3|26423.3|26408.3|0
1644304270000|2022-02-08 07:11:10|26425.8|26410.8|26428.3|26413.3|26428.3|26413.3|26425.8|26410.8|0
1644304280000|2022-02-08 07:11:20|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|26430.8|26415.8|3
1644304290000|2022-02-08 07:11:30|26433.3|26418.3|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|1
1644304300000|2022-02-08 07:11:40|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|26433.3|26418.3|0
1644304310000|2022-02-08 07:11:50|26430.8|26415.8|26428.3|26413.3|26430.8|26415.8|26428.3|26413.3|0
1644304320000|2022-02-08 07:12:00|26430.8|26415.8|26430.8|26415.8|26433.3|26418.3|26430.8|26415.8|3
1644304330000|2022-02-08 07:12:10|26433.3|26418.3|26430.8|26415.8|26433.3|26418.3|26428.3|26413.3|2
1644304340000|2022-02-08 07:12:20|26428.3|26413.3|26425.8|26410.8|26428.3|26413.3|26425.8|26410.8|0
1644304350000|2022-02-08 07:12:30|26423.3|26408.3|26423.3|26408.3|26425.8|26410.8|26423.3|26408.3|0
1644304360000|2022-02-08 07:12:40|26425.8|26410.8|26428.3|26413.3|26430.8|26415.8|26425.8|26410.8|1
1644304370000|2022-02-08 07:12:50|26430.8|26415.8|26435.8|26420.8|26435.8|26420.8|26428.3|26413.3|12
1644304380000|2022-02-08 07:13:00|26433.3|26418.3|26438.3|26423.3|26438.3|26423.3|26430.8|26415.8|0
1644304410000|2022-02-08 07:13:30|26440.8|26425.8|26448.3|26433.3|26448.3|26433.3|26440.8|26425.8|2
1644304420000|2022-02-08 07:13:40|||||||||8
1644304430000|2022-02-08 07:13:50|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|2
1644304440000|2022-02-08 07:14:00|26453.3|26438.3|26455.8|26440.8|26455.8|26440.8|26453.3|26438.3|1
1644304450000|2022-02-08 07:14:10|26453.3|26438.3|26455.8|26440.8|26455.8|26440.8|26453.3|26438.3|0
1644304460000|2022-02-08 07:14:20|||||||||1
1644304480000|2022-02-08 07:14:40|26458.3|26443.3|26458.3|26443.3|26458.3|26443.3|26458.3|26443.3|1
1644304490000|2022-02-08 07:14:50|26463.3|26448.3|26463.3|26448.3|26463.3|26448.3|26463.3|26448.3|2
1644304500000|2022-02-08 07:15:00|26465.8|26450.8|26468.3|26453.3|26473.3|26458.3|26465.8|26450.8|31
1644304510000|2022-02-08 07:15:10|26465.8|26450.8|26468.3|26453.3|26468.3|26453.3|26465.8|26450.8|3
1644304520000|2022-02-08 07:15:20|26473.3|26458.3|26473.3|26458.3|26473.3|26458.3|26473.3|26458.3|4
1644304530000|2022-02-08 07:15:30|26475.8|26460.8|26475.8|26460.8|26475.8|26460.8|26473.3|26458.3|3
1644304540000|2022-02-08 07:15:40|26473.3|26458.3|26475.8|26460.8|26475.8|26460.8|26473.3|26458.3|0
1644304550000|2022-02-08 07:15:50|26473.3|26458.3|26470.8|26455.8|26473.3|26458.3|26468.3|26453.3|3
1644304560000|2022-02-08 07:16:00|26468.3|26453.3|26473.3|26458.3|26473.3|26458.3|26468.3|26453.3|0
1644304570000|2022-02-08 07:16:10|26470.8|26455.8|26470.8|26455.8|26470.8|26455.8|26470.8|26455.8|4
1644304580000|2022-02-08 07:16:20|26468.3|26453.3|26465.8|26450.8|26473.3|26458.3|26465.8|26450.8|7
1644304590000|2022-02-08 07:16:30|26463.3|26448.3|26460.8|26445.8|26463.3|26448.3|26460.8|26445.8|0
1644304600000|2022-02-08 07:16:40|26458.3|26443.3|26455.8|26440.8|26460.8|26445.8|26455.8|26440.8|0
1644304620000|2022-02-08 07:17:00|26453.3|26438.3|26453.3|26438.3|26458.3|26443.3|26453.3|26438.3|1
1644304630000|2022-02-08 07:17:10|26455.8|26440.8|26453.3|26438.3|26455.8|26440.8|26453.3|26438.3|0
1644304640000|2022-02-08 07:17:20|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|1
1644304650000|2022-02-08 07:17:30|26448.3|26433.3|26445.8|26430.8|26448.3|26433.3|26445.8|26430.8|0
1644304660000|2022-02-08 07:17:40|26448.3|26433.3|26445.8|26430.8|26448.3|26433.3|26445.8|26430.8|3
1644304670000|2022-02-08 07:17:50|26448.3|26433.3|26448.3|26433.3|26450.8|26435.8|26445.8|26430.8|0
1644304680000|2022-02-08 07:18:00|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|1
1644304700000|2022-02-08 07:18:20|26448.3|26433.3|26445.8|26430.8|26450.8|26435.8|26445.8|26430.8|0
1644304710000|2022-02-08 07:18:30|26448.3|26433.3|26443.3|26428.3|26448.3|26433.3|26443.3|26428.3|0
1644304730000|2022-02-08 07:18:50|26440.8|26425.8|26443.3|26428.3|26443.3|26428.3|26440.8|26425.8|0
1644304740000|2022-02-08 07:19:00|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|26440.8|26425.8|0
1644304750000|2022-02-08 07:19:10|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644304760000|2022-02-08 07:19:20|26443.3|26428.3|26440.8|26425.8|26445.8|26430.8|26440.8|26425.8|0
1644304770000|2022-02-08 07:19:30|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|0
1644304780000|2022-02-08 07:19:40|26445.8|26430.8|26448.3|26433.3|26448.3|26433.3|26445.8|26430.8|0
1644304790000|2022-02-08 07:19:50|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|26450.8|26435.8|0
1644304800000|2022-02-08 07:20:00|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|5
1644304810000|2022-02-08 07:20:10|26448.3|26433.3|26450.8|26435.8|26450.8|26435.8|26445.8|26430.8|0
1644304820000|2022-02-08 07:20:20|26453.3|26438.3|26450.8|26435.8|26453.3|26438.3|26448.3|26433.3|1
1644304830000|2022-02-08 07:20:30|26455.8|26440.8|26455.8|26440.8|26460.8|26445.8|26455.8|26440.8|2
1644304860000|2022-02-08 07:21:00|26453.3|26438.3|26455.8|26440.8|26455.8|26440.8|26453.3|26438.3|0
1644304870000|2022-02-08 07:21:10|26453.3|26438.3|26450.8|26435.8|26455.8|26440.8|26450.8|26435.8|0
1644304880000|2022-02-08 07:21:20|26453.3|26438.3|26453.3|26438.3|26455.8|26440.8|26450.8|26435.8|0
1644304890000|2022-02-08 07:21:30|26455.8|26440.8|26455.8|26440.8|26455.8|26440.8|26453.3|26438.3|0
1644304900000|2022-02-08 07:21:40|26453.3|26438.3|26453.3|26438.3|26453.3|26438.3|26453.3|26438.3|0
1644304920000|2022-02-08 07:22:00|26455.8|26440.8|26453.3|26438.3|26458.3|26443.3|26453.3|26438.3|2
1644304930000|2022-02-08 07:22:10|26458.3|26443.3|26458.3|26443.3|26458.3|26443.3|26458.3|26443.3|1
1644304950000|2022-02-08 07:22:30|26460.8|26445.8|26458.3|26443.3|26460.8|26445.8|26458.3|26443.3|0
1644304960000|2022-02-08 07:22:40|26460.8|26445.8|26460.8|26445.8|26460.8|26445.8|26458.3|26443.3|0
1644304970000|2022-02-08 07:22:50|26458.3|26443.3|26458.3|26443.3|26458.3|26443.3|26458.3|26443.3|0
1644304980000|2022-02-08 07:23:00|26460.8|26445.8|26460.8|26445.8|26460.8|26445.8|26460.8|26445.8|0
1644304990000|2022-02-08 07:23:10|26458.3|26443.3|26458.3|26443.3|26460.8|26445.8|26458.3|26443.3|0
1644305010000|2022-02-08 07:23:30|26460.8|26445.8|26458.3|26443.3|26460.8|26445.8|26458.3|26443.3|0
1644305020000|2022-02-08 07:23:40|26460.8|26445.8|26458.3|26443.3|26460.8|26445.8|26458.3|26443.3|0
1644305030000|2022-02-08 07:23:50|26460.8|26445.8|26460.8|26445.8|26460.8|26445.8|26460.8|26445.8|0
1644305040000|2022-02-08 07:24:00|26458.3|26443.3|26463.3|26448.3|26463.3|26448.3|26458.3|26443.3|2
1644305050000|2022-02-08 07:24:10|26460.8|26445.8|26458.3|26443.3|26460.8|26445.8|26458.3|26443.3|6
1644305060000|2022-02-08 07:24:20|26455.8|26440.8|26448.3|26433.3|26455.8|26440.8|26448.3|26433.3|1
1644305070000|2022-02-08 07:24:30|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|0
1644305080000|2022-02-08 07:24:40|26443.3|26428.3|26445.8|26430.8|26445.8|26430.8|26443.3|26428.3|0
1644305100000|2022-02-08 07:25:00|26443.3|26428.3|26443.3|26428.3|26445.8|26430.8|26440.8|26425.8|0
1644305110000|2022-02-08 07:25:10|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|26445.8|26430.8|1
1644305130000|2022-02-08 07:25:30|26443.3|26428.3|26440.8|26425.8|26445.8|26430.8|26440.8|26425.8|2
1644305140000|2022-02-08 07:25:40|26438.3|26423.3|26440.8|26425.8|26440.8|26425.8|26438.3|26423.3|0
1644305160000|2022-02-08 07:26:00|26443.3|26428.3|26440.8|26425.8|26445.8|26430.8|26440.8|26425.8|0
1644305180000|2022-02-08 07:26:20|26438.3|26423.3|26438.3|26423.3|26440.8|26425.8|26438.3|26423.3|0
1644305190000|2022-02-08 07:26:30|26435.8|26420.8|26435.8|26420.8|26438.3|26423.3|26435.8|26420.8|0
1644305200000|2022-02-08 07:26:40|26430.8|26415.8|26425.8|26410.8|26430.8|26415.8|26425.8|26410.8|6
1644305210000|2022-02-08 07:26:50|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|0
1644305220000|2022-02-08 07:27:00|26430.8|26415.8|26433.3|26418.3|26435.8|26420.8|26430.8|26415.8|3
1644305230000|2022-02-08 07:27:10|26435.8|26420.8|26433.3|26418.3|26435.8|26420.8|26433.3|26418.3|0
1644305240000|2022-02-08 07:27:20|26428.3|26413.3|26425.8|26410.8|26428.3|26413.3|26423.3|26408.3|2
1644305250000|2022-02-08 07:27:30|26423.3|26408.3|26425.8|26410.8|26425.8|26410.8|26423.3|26408.3|0
1644305260000|2022-02-08 07:27:40|26423.3|26408.3|26420.8|26405.8|26423.3|26408.3|26420.8|26405.8|3
1644305280000|2022-02-08 07:28:00|26418.3|26403.3|26418.3|26403.3|26420.8|26405.8|26418.3|26403.3|0
1644305290000|2022-02-08 07:28:10|26415.8|26400.8|26413.3|26398.3|26415.8|26400.8|26413.3|26398.3|1
1644305310000|2022-02-08 07:28:30|26415.8|26400.8|26418.3|26403.3|26418.3|26403.3|26415.8|26400.8|2
1644305330000|2022-02-08 07:28:50|26420.8|26405.8|26423.3|26408.3|26423.3|26408.3|26420.8|26405.8|3
1644305340000|2022-02-08 07:29:00|26420.8|26405.8|26418.3|26403.3|26423.3|26408.3|26418.3|26403.3|1
1644305350000|2022-02-08 07:29:10|26415.8|26400.8|26410.8|26395.8|26418.3|26403.3|26410.8|26395.8|0
1644305370000|2022-02-08 07:29:30|26408.3|26393.3|26410.8|26395.8|26410.8|26395.8|26408.3|26393.3|1
1644305380000|2022-02-08 07:29:40|26408.3|26393.3|26408.3|26393.3|26410.8|26395.8|26408.3|26393.3|0
1644305390000|2022-02-08 07:29:50|26405.8|26390.8|26410.8|26395.8|26410.8|26395.8|26403.3|26388.3|1
1644305400000|2022-02-08 07:30:00|26408.3|26393.3|26405.8|26390.8|26408.3|26393.3|26403.3|26388.3|1
1644305410000|2022-02-08 07:30:10|26408.3|26393.3|26405.8|26390.8|26408.3|26393.3|26405.8|26390.8|0
1644305420000|2022-02-08 07:30:20|26403.3|26388.3|26405.8|26390.8|26405.8|26390.8|26403.3|26388.3|0
1644305430000|2022-02-08 07:30:30|26403.3|26388.3|26403.3|26388.3|26403.3|26388.3|26403.3|26388.3|0
1644305440000|2022-02-08 07:30:40|26405.8|26390.8|26405.8|26390.8|26405.8|26390.8|26405.8|26390.8|2
1644305450000|2022-02-08 07:30:50|26408.3|26393.3|26413.3|26398.3|26413.3|26398.3|26408.3|26393.3|1
1644305460000|2022-02-08 07:31:00|26410.8|26395.8|26415.8|26400.8|26415.8|26400.8|26410.8|26395.8|1
1644305470000|2022-02-08 07:31:10|26413.3|26398.3|26415.8|26400.8|26415.8|26400.8|26413.3|26398.3|0
1644305480000|2022-02-08 07:31:20|26413.3|26398.3|26413.3|26398.3|26413.3|26398.3|26413.3|26398.3|0
1644305490000|2022-02-08 07:31:30|26408.3|26393.3|26410.8|26395.8|26413.3|26398.3|26408.3|26393.3|2
1644305510000|2022-02-08 07:31:50|26408.3|26393.3|26408.3|26393.3|26408.3|26393.3|26408.3|26393.3|0
1644305520000|2022-02-08 07:32:00|26400.8|26385.8|26400.8|26385.8|26400.8|26385.8|26400.8|26385.8|3
1644305530000|2022-02-08 07:32:10|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|0
1644305540000|2022-02-08 07:32:20|26395.8|26380.8|26390.8|26375.8|26395.8|26380.8|26388.3|26373.3|2
1644305550000|2022-02-08 07:32:30|26393.3|26378.3|26400.8|26385.8|26400.8|26385.8|26390.8|26375.8|1
1644305560000|2022-02-08 07:32:40|26403.3|26388.3|26408.3|26393.3|26408.3|26393.3|26400.8|26385.8|0
1644305570000|2022-02-08 07:32:50|26405.8|26390.8|26410.8|26395.8|26410.8|26395.8|26405.8|26390.8|0
1644305580000|2022-02-08 07:33:00|26408.3|26393.3|26405.8|26390.8|26410.8|26395.8|26405.8|26390.8|0
1644305590000|2022-02-08 07:33:10|26408.3|26393.3|26405.8|26390.8|26408.3|26393.3|26405.8|26390.8|0
1644305600000|2022-02-08 07:33:20|26408.3|26393.3|26405.8|26390.8|26408.3|26393.3|26405.8|26390.8|1
1644305620000|2022-02-08 07:33:40|26408.3|26393.3|26410.8|26395.8|26410.8|26395.8|26405.8|26390.8|0
1644305630000|2022-02-08 07:33:50|26408.3|26393.3|26405.8|26390.8|26408.3|26393.3|26405.8|26390.8|0
1644305660000|2022-02-08 07:34:20|26408.3|26393.3|26405.8|26390.8|26408.3|26393.3|26405.8|26390.8|0
1644305670000|2022-02-08 07:34:30|26408.3|26393.3|26415.8|26400.8|26415.8|26400.8|26408.3|26393.3|0
1644305690000|2022-02-08 07:34:50|26413.3|26398.3|26415.8|26400.8|26415.8|26400.8|26410.8|26395.8|0
1644305710000|2022-02-08 07:35:10|26413.3|26398.3|26415.8|26400.8|26415.8|26400.8|26413.3|26398.3|0
1644305720000|2022-02-08 07:35:20|26413.3|26398.3|26400.8|26385.8|26415.8|26400.8|26398.3|26383.3|12
1644305730000|2022-02-08 07:35:30|26398.3|26383.3|26393.3|26378.3|26398.3|26383.3|26393.3|26378.3|5
1644305740000|2022-02-08 07:35:40|26395.8|26380.8|26390.8|26375.8|26395.8|26380.8|26390.8|26375.8|0
1644305760000|2022-02-08 07:36:00|26393.3|26378.3|26393.3|26378.3|26395.8|26380.8|26390.8|26375.8|0
1644305770000|2022-02-08 07:36:10|26395.8|26380.8|26393.3|26378.3|26395.8|26380.8|26393.3|26378.3|0
1644305780000|2022-02-08 07:36:20|26390.8|26375.8|26390.8|26375.8|26390.8|26375.8|26385.8|26370.8|2
1644305800000|2022-02-08 07:36:40|26388.3|26373.3|26385.8|26370.8|26388.3|26373.3|26385.8|26370.8|0
1644305810000|2022-02-08 07:36:50|26383.3|26368.3|26385.8|26370.8|26388.3|26373.3|26378.3|26363.3|32
1644305820000|2022-02-08 07:37:00|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|0
1644305840000|2022-02-08 07:37:20|26380.8|26365.8|26380.8|26365.8|26383.3|26368.3|26378.3|26363.3|3
1644305850000|2022-02-08 07:37:30|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26380.8|26365.8|0
1644305860000|2022-02-08 07:37:40|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|0
1644305870000|2022-02-08 07:37:50|26383.3|26368.3|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|0
1644305880000|2022-02-08 07:38:00|26383.3|26368.3|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|0
1644305890000|2022-02-08 07:38:10|26383.3|26368.3|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|0
1644305900000|2022-02-08 07:38:20|26383.3|26368.3|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|0
1644305910000|2022-02-08 07:38:30|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26380.8|26365.8|0
1644305920000|2022-02-08 07:38:40|26385.8|26370.8|26383.3|26368.3|26385.8|26370.8|26383.3|26368.3|1
1644305940000|2022-02-08 07:39:00|26385.8|26370.8|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|2
1644305950000|2022-02-08 07:39:10|26385.8|26370.8|26385.8|26370.8|26385.8|26370.8|26385.8|26370.8|0
1644305970000|2022-02-08 07:39:30|26388.3|26373.3|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|4
1644305980000|2022-02-08 07:39:40|26380.8|26365.8|26383.3|26368.3|26383.3|26368.3|26380.8|26365.8|1
1644305990000|2022-02-08 07:39:50|26380.8|26365.8|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|0
1644306000000|2022-02-08 07:40:00|26380.8|26365.8|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|3
1644306010000|2022-02-08 07:40:10|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|0
1644306020000|2022-02-08 07:40:20|26378.3|26363.3|26375.8|26360.8|26378.3|26363.3|26375.8|26360.8|0
1644306040000|2022-02-08 07:40:40|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|0
1644306050000|2022-02-08 07:40:50|26380.8|26365.8|26375.8|26360.8|26380.8|26365.8|26375.8|26360.8|0
1644306070000|2022-02-08 07:41:10|26378.3|26363.3|26375.8|26360.8|26378.3|26363.3|26375.8|26360.8|0
1644306080000|2022-02-08 07:41:20|26378.3|26363.3|26373.3|26358.3|26378.3|26363.3|26368.3|26353.3|4
1644306110000|2022-02-08 07:41:50|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|1
1644306120000|2022-02-08 07:42:00|26373.3|26358.3|26375.8|26360.8|26375.8|26360.8|26373.3|26358.3|0
1644306130000|2022-02-08 07:42:10|26378.3|26363.3|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|0
1644306140000|2022-02-08 07:42:20|26380.8|26365.8|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|0
1644306150000|2022-02-08 07:42:30|26380.8|26365.8|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|0
1644306180000|2022-02-08 07:43:00|26380.8|26365.8|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|0
1644306210000|2022-02-08 07:43:30|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26373.3|26358.3|1
1644306220000|2022-02-08 07:43:40|26373.3|26358.3|26375.8|26360.8|26375.8|26360.8|26373.3|26358.3|0
1644306230000|2022-02-08 07:43:50|26373.3|26358.3|26375.8|26360.8|26375.8|26360.8|26373.3|26358.3|0
1644306240000|2022-02-08 07:44:00|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|0
1644306260000|2022-02-08 07:44:20|26368.3|26353.3|26370.8|26355.8|26370.8|26355.8|26368.3|26353.3|1
1644306280000|2022-02-08 07:44:40|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|0
1644306330000|2022-02-08 07:45:30|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26370.8|26355.8|1
1644306360000|2022-02-08 07:46:00|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|1
1644306370000|2022-02-08 07:46:10|26373.3|26358.3|26370.8|26355.8|26373.3|26358.3|26370.8|26355.8|0
1644306380000|2022-02-08 07:46:20|26368.3|26353.3|26365.8|26350.8|26368.3|26353.3|26365.8|26350.8|1
1644306390000|2022-02-08 07:46:30|26363.3|26348.3|26360.8|26345.8|26363.3|26348.3|26360.8|26345.8|0
1644306400000|2022-02-08 07:46:40|26358.3|26343.3|26365.8|26350.8|26365.8|26350.8|26358.3|26343.3|0
1644306410000|2022-02-08 07:46:50|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|0
1644306420000|2022-02-08 07:47:00|26365.8|26350.8|26360.8|26345.8|26365.8|26350.8|26360.8|26345.8|0
1644306430000|2022-02-08 07:47:10|26358.3|26343.3|26355.8|26340.8|26358.3|26343.3|26355.8|26340.8|1
1644306440000|2022-02-08 07:47:20|26353.3|26338.3|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|1
1644306450000|2022-02-08 07:47:30|26345.8|26330.8|26345.8|26330.8|26345.8|26330.8|26343.3|26328.3|2
1644306460000|2022-02-08 07:47:40|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|0
1644306470000|2022-02-08 07:47:50|26338.3|26323.3|26335.8|26320.8|26338.3|26323.3|26335.8|26320.8|4
1644306480000|2022-02-08 07:48:00|26338.3|26323.3|26345.8|26330.8|26345.8|26330.8|26338.3|26323.3|2
1644306500000|2022-02-08 07:48:20|26348.3|26333.3|26348.3|26333.3|26350.8|26335.8|26348.3|26333.3|0
1644306510000|2022-02-08 07:48:30|26345.8|26330.8|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|2
1644306520000|2022-02-08 07:48:40|26350.8|26335.8|26350.8|26335.8|26350.8|26335.8|26350.8|26335.8|1
1644306530000|2022-02-08 07:48:50|26353.3|26338.3|26350.8|26335.8|26355.8|26340.8|26348.3|26333.3|1
1644306590000|2022-02-08 07:49:50|26348.3|26333.3|26345.8|26330.8|26348.3|26333.3|26345.8|26330.8|1
1644306600000|2022-02-08 07:50:00|26348.3|26333.3|26350.8|26335.8|26350.8|26335.8|26348.3|26333.3|0
1644306610000|2022-02-08 07:50:10|26348.3|26333.3|26345.8|26330.8|26348.3|26333.3|26345.8|26330.8|0
1644306620000|2022-02-08 07:50:20|26348.3|26333.3|26350.8|26335.8|26350.8|26335.8|26345.8|26330.8|0
1644306640000|2022-02-08 07:50:40|26353.3|26338.3|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|0
1644306650000|2022-02-08 07:50:50|26350.8|26335.8|26355.8|26340.8|26355.8|26340.8|26350.8|26335.8|1
1644306660000|2022-02-08 07:51:00|26353.3|26338.3|26355.8|26340.8|26355.8|26340.8|26350.8|26335.8|0
1644306670000|2022-02-08 07:51:10|26358.3|26343.3|26355.8|26340.8|26358.3|26343.3|26355.8|26340.8|0
1644306700000|2022-02-08 07:51:40|26353.3|26338.3|26355.8|26340.8|26355.8|26340.8|26353.3|26338.3|1
1644306710000|2022-02-08 07:51:50|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|1
1644306720000|2022-02-08 07:52:00|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|1
1644306730000|2022-02-08 07:52:10|26360.8|26345.8|26368.3|26353.3|26368.3|26353.3|26360.8|26345.8|0
1644306740000|2022-02-08 07:52:20|26365.8|26350.8|26365.8|26350.8|26370.8|26355.8|26365.8|26350.8|1
1644306750000|2022-02-08 07:52:30|26368.3|26353.3|26370.8|26355.8|26370.8|26355.8|26368.3|26353.3|0
1644306770000|2022-02-08 07:52:50|26368.3|26353.3|26360.8|26345.8|26368.3|26353.3|26360.8|26345.8|1
1644306780000|2022-02-08 07:53:00|26363.3|26348.3|26368.3|26353.3|26368.3|26353.3|26363.3|26348.3|1
1644306790000|2022-02-08 07:53:10|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26370.8|26355.8|3
1644306800000|2022-02-08 07:53:20|26375.8|26360.8|26375.8|26360.8|26378.3|26363.3|26375.8|26360.8|0
1644306820000|2022-02-08 07:53:40|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|0
1644306830000|2022-02-08 07:53:50|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|2
1644306840000|2022-02-08 07:54:00|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|3
1644306850000|2022-02-08 07:54:10|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26380.8|26365.8|3
1644306890000|2022-02-08 07:54:50|||||||||1
1644306900000|2022-02-08 07:55:00|26375.8|26360.8|26378.3|26363.3|26378.3|26363.3|26375.8|26360.8|5
1644306910000|2022-02-08 07:55:10|26383.3|26368.3|26385.8|26370.8|26388.3|26373.3|26383.3|26368.3|8
1644306920000|2022-02-08 07:55:20|26388.3|26373.3|26380.8|26365.8|26390.8|26375.8|26380.8|26365.8|2
1644306930000|2022-02-08 07:55:30|26383.3|26368.3|26385.8|26370.8|26385.8|26370.8|26383.3|26368.3|2
1644306950000|2022-02-08 07:55:50|26388.3|26373.3|26395.8|26380.8|26395.8|26380.8|26388.3|26373.3|0
1644306960000|2022-02-08 07:56:00|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26393.3|26378.3|0
1644306980000|2022-02-08 07:56:20|26393.3|26378.3|26398.3|26383.3|26398.3|26383.3|26393.3|26378.3|1
1644306990000|2022-02-08 07:56:30|26400.8|26385.8|26400.8|26385.8|26400.8|26385.8|26398.3|26383.3|1
1644307000000|2022-02-08 07:56:40|26398.3|26383.3|26390.8|26375.8|26398.3|26383.3|26390.8|26375.8|4
1644307010000|2022-02-08 07:56:50|26388.3|26373.3|26385.8|26370.8|26388.3|26373.3|26385.8|26370.8|0
1644307020000|2022-02-08 07:57:00|26388.3|26373.3|26390.8|26375.8|26390.8|26375.8|26388.3|26373.3|0
1644307040000|2022-02-08 07:57:20|26388.3|26373.3|26390.8|26375.8|26390.8|26375.8|26388.3|26373.3|0
1644307050000|2022-02-08 07:57:30|26388.3|26373.3|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|1
1644307060000|2022-02-08 07:57:40|26385.8|26370.8|26385.8|26370.8|26385.8|26370.8|26383.3|26368.3|0
1644307070000|2022-02-08 07:57:50|26388.3|26373.3|26385.8|26370.8|26390.8|26375.8|26385.8|26370.8|0
1644307080000|2022-02-08 07:58:00|26388.3|26373.3|26385.8|26370.8|26390.8|26375.8|26385.8|26370.8|0
1644307090000|2022-02-08 07:58:10|26388.3|26373.3|26385.8|26370.8|26388.3|26373.3|26385.8|26370.8|0
1644307100000|2022-02-08 07:58:20|26388.3|26373.3|26388.3|26373.3|26390.8|26375.8|26385.8|26370.8|0
1644307110000|2022-02-08 07:58:30|26390.8|26375.8|26380.8|26365.8|26390.8|26375.8|26380.8|26365.8|2
1644307120000|2022-02-08 07:58:40|26378.3|26363.3|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|4
1644307140000|2022-02-08 07:59:00|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|3
1644307160000|2022-02-08 07:59:20|26378.3|26363.3|26380.8|26365.8|26380.8|26365.8|26378.3|26363.3|0
1644307170000|2022-02-08 07:59:30|26378.3|26363.3|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|0
1644307180000|2022-02-08 07:59:40|26380.8|26365.8|26383.3|26368.3|26383.3|26368.3|26378.3|26363.3|0
1644307190000|2022-02-08 07:59:50|26380.8|26365.8|26358.3|26343.3|26380.8|26365.8|26355.8|26340.8|8
1644307200000|2022-02-08 08:00:00|26375.8|26360.8|26358.3|26343.3|26393.3|26378.3|26350.8|26335.8|167
1644307210000|2022-02-08 08:00:10|26355.8|26340.8|26365.8|26350.8|26370.8|26355.8|26350.8|26335.8|36
1644307220000|2022-02-08 08:00:20|26368.3|26353.3|26343.3|26328.3|26368.3|26353.3|26343.3|26328.3|15
1644307230000|2022-02-08 08:00:30|26340.8|26325.8|26340.8|26325.8|26348.3|26333.3|26338.3|26323.3|15
1644307240000|2022-02-08 08:00:40|26338.3|26323.3|26353.3|26338.3|26355.8|26340.8|26338.3|26323.3|7
1644307250000|2022-02-08 08:00:50|26350.8|26335.8|26338.3|26323.3|26350.8|26335.8|26330.8|26315.8|20
1644307260000|2022-02-08 08:01:00|26343.3|26328.3|26333.3|26318.3|26343.3|26328.3|26328.3|26313.3|37
1644307270000|2022-02-08 08:01:10|26335.8|26320.8|26330.8|26315.8|26335.8|26320.8|26323.3|26308.3|16
1644307280000|2022-02-08 08:01:20|26333.3|26318.3|26318.3|26303.3|26333.3|26318.3|26315.8|26300.8|25
1644307290000|2022-02-08 08:01:30|26315.8|26300.8|26323.3|26308.3|26323.3|26308.3|26313.3|26298.3|11
1644307300000|2022-02-08 08:01:40|26320.8|26305.8|26328.3|26313.3|26330.8|26315.8|26318.3|26303.3|21
1644307310000|2022-02-08 08:01:50|26325.8|26310.8|26328.3|26313.3|26333.3|26318.3|26325.8|26310.8|20
1644307320000|2022-02-08 08:02:00|26330.8|26315.8|26343.3|26328.3|26343.3|26328.3|26328.3|26313.3|50
1644307330000|2022-02-08 08:02:10|26338.3|26323.3|26343.3|26328.3|26348.3|26333.3|26338.3|26323.3|46
1644307340000|2022-02-08 08:02:20|26340.8|26325.8|26323.3|26308.3|26343.3|26328.3|26323.3|26308.3|12
1644307350000|2022-02-08 08:02:30|26318.3|26303.3|26333.3|26318.3|26338.3|26323.3|26318.3|26303.3|17
1644307360000|2022-02-08 08:02:40|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|3
1644307370000|2022-02-08 08:02:50|26338.3|26323.3|26333.3|26318.3|26343.3|26328.3|26333.3|26318.3|11
1644307380000|2022-02-08 08:03:00|26330.8|26315.8|26323.3|26308.3|26333.3|26318.3|26323.3|26308.3|12
1644307390000|2022-02-08 08:03:10|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|4
1644307400000|2022-02-08 08:03:20|26325.8|26310.8|26333.3|26318.3|26333.3|26318.3|26325.8|26310.8|8
1644307410000|2022-02-08 08:03:30|26335.8|26320.8|26348.3|26333.3|26353.3|26338.3|26335.8|26320.8|33
1644307420000|2022-02-08 08:03:40|26343.3|26328.3|26340.8|26325.8|26343.3|26328.3|26335.8|26320.8|12
1644307430000|2022-02-08 08:03:50|26343.3|26328.3|26345.8|26330.8|26345.8|26330.8|26340.8|26325.8|4
1644307440000|2022-02-08 08:04:00|26343.3|26328.3|26338.3|26323.3|26348.3|26333.3|26335.8|26320.8|20
1644307450000|2022-02-08 08:04:10|26343.3|26328.3|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|15
1644307460000|2022-02-08 08:04:20|26348.3|26333.3|26353.3|26338.3|26353.3|26338.3|26343.3|26328.3|13
1644307470000|2022-02-08 08:04:30|26355.8|26340.8|26355.8|26340.8|26363.3|26348.3|26355.8|26340.8|22
1644307480000|2022-02-08 08:04:40|26358.3|26343.3|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|12
1644307490000|2022-02-08 08:04:50|26365.8|26350.8|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|17
1644307500000|2022-02-08 08:05:00|26358.3|26343.3|26368.3|26353.3|26370.8|26355.8|26358.3|26343.3|34
1644307510000|2022-02-08 08:05:10|26370.8|26355.8|26363.3|26348.3|26373.3|26358.3|26363.3|26348.3|21
1644307520000|2022-02-08 08:05:20|26365.8|26350.8|26353.3|26338.3|26365.8|26350.8|26353.3|26338.3|15
1644307530000|2022-02-08 08:05:30|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|4
1644307540000|2022-02-08 08:05:40|26363.3|26348.3|26368.3|26353.3|26373.3|26358.3|26363.3|26348.3|6
1644307550000|2022-02-08 08:05:50|26365.8|26350.8|26368.3|26353.3|26373.3|26358.3|26365.8|26350.8|7
1644307560000|2022-02-08 08:06:00|26370.8|26355.8|26378.3|26363.3|26383.3|26368.3|26368.3|26353.3|15
1644307570000|2022-02-08 08:06:10|26375.8|26360.8|26373.3|26358.3|26378.3|26363.3|26368.3|26353.3|4
1644307580000|2022-02-08 08:06:20|26378.3|26363.3|26385.8|26370.8|26385.8|26370.8|26378.3|26363.3|6
1644307590000|2022-02-08 08:06:30|26388.3|26373.3|26378.3|26363.3|26388.3|26373.3|26378.3|26363.3|12
1644307600000|2022-02-08 08:06:40|26380.8|26365.8|26385.8|26370.8|26385.8|26370.8|26378.3|26363.3|4
1644307610000|2022-02-08 08:06:50|26383.3|26368.3|26383.3|26368.3|26393.3|26378.3|26383.3|26368.3|9
1644307620000|2022-02-08 08:07:00|26385.8|26370.8|26393.3|26378.3|26393.3|26378.3|26385.8|26370.8|9
1644307630000|2022-02-08 08:07:10|26388.3|26373.3|26378.3|26363.3|26388.3|26373.3|26378.3|26363.3|20
1644307640000|2022-02-08 08:07:20|26380.8|26365.8|26385.8|26370.8|26388.3|26373.3|26380.8|26365.8|10
1644307650000|2022-02-08 08:07:30|26383.3|26368.3|26388.3|26373.3|26390.8|26375.8|26383.3|26368.3|6
1644307660000|2022-02-08 08:07:40|26393.3|26378.3|26390.8|26375.8|26398.3|26383.3|26388.3|26373.3|6
1644307670000|2022-02-08 08:07:50|26393.3|26378.3|26385.8|26370.8|26393.3|26378.3|26378.3|26363.3|15
1644307680000|2022-02-08 08:08:00|26388.3|26373.3|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|30
1644307690000|2022-02-08 08:08:10|26390.8|26375.8|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|6
1644307700000|2022-02-08 08:08:20|26383.3|26368.3|26393.3|26378.3|26395.8|26380.8|26383.3|26368.3|8
1644307710000|2022-02-08 08:08:30|26388.3|26373.3|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|10
1644307720000|2022-02-08 08:08:40|26385.8|26370.8|26385.8|26370.8|26388.3|26373.3|26383.3|26368.3|5
1644307730000|2022-02-08 08:08:50|26388.3|26373.3|26388.3|26373.3|26390.8|26375.8|26383.3|26368.3|1
1644307740000|2022-02-08 08:09:00|26390.8|26375.8|26383.3|26368.3|26390.8|26375.8|26383.3|26368.3|19
1644307750000|2022-02-08 08:09:10|26385.8|26370.8|26400.8|26385.8|26400.8|26385.8|26385.8|26370.8|25
1644307760000|2022-02-08 08:09:20|26398.3|26383.3|26403.3|26388.3|26403.3|26388.3|26398.3|26383.3|3
1644307770000|2022-02-08 08:09:30|26398.3|26383.3|26393.3|26378.3|26398.3|26383.3|26390.8|26375.8|10
1644307780000|2022-02-08 08:09:40|26395.8|26380.8|26393.3|26378.3|26398.3|26383.3|26393.3|26378.3|8
1644307790000|2022-02-08 08:09:50|26395.8|26380.8|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|2
1644307800000|2022-02-08 08:10:00|26400.8|26385.8|26418.3|26403.3|26418.3|26403.3|26398.3|26383.3|61
1644307810000|2022-02-08 08:10:10|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26418.3|26403.3|37
1644307820000|2022-02-08 08:10:20|26425.8|26410.8|26438.3|26423.3|26443.3|26428.3|26423.3|26408.3|75
1644307830000|2022-02-08 08:10:30|26435.8|26420.8|26430.8|26415.8|26435.8|26420.8|26430.8|26415.8|14
1644307840000|2022-02-08 08:10:40|26433.3|26418.3|26428.3|26413.3|26433.3|26418.3|26428.3|26413.3|13
1644307850000|2022-02-08 08:10:50|26423.3|26408.3|26425.8|26410.8|26428.3|26413.3|26420.8|26405.8|25
1644307860000|2022-02-08 08:11:00|26428.3|26413.3|26423.3|26408.3|26428.3|26413.3|26423.3|26408.3|6
1644307870000|2022-02-08 08:11:10|26425.8|26410.8|26423.3|26408.3|26425.8|26410.8|26418.3|26403.3|8
1644307880000|2022-02-08 08:11:20|26425.8|26410.8|26428.3|26413.3|26428.3|26413.3|26425.8|26410.8|3
1644307890000|2022-02-08 08:11:30|26433.3|26418.3|26428.3|26413.3|26433.3|26418.3|26428.3|26413.3|11
1644307900000|2022-02-08 08:11:40|26423.3|26408.3|26423.3|26408.3|26423.3|26408.3|26418.3|26403.3|22
1644307910000|2022-02-08 08:11:50|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|26428.3|26413.3|10
1644307920000|2022-02-08 08:12:00|26430.8|26415.8|26438.3|26423.3|26438.3|26423.3|26430.8|26415.8|19
1644307930000|2022-02-08 08:12:10|26440.8|26425.8|26440.8|26425.8|26448.3|26433.3|26440.8|26425.8|12
1644307940000|2022-02-08 08:12:20|26443.3|26428.3|26438.3|26423.3|26443.3|26428.3|26435.8|26420.8|6
1644307950000|2022-02-08 08:12:30|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|26443.3|26428.3|3
1644307960000|2022-02-08 08:12:40|26445.8|26430.8|26443.3|26428.3|26448.3|26433.3|26443.3|26428.3|11
1644307970000|2022-02-08 08:12:50|26445.8|26430.8|26448.3|26433.3|26448.3|26433.3|26443.3|26428.3|1
1644307980000|2022-02-08 08:13:00|26453.3|26438.3|26458.3|26443.3|26458.3|26443.3|26453.3|26438.3|15
1644307990000|2022-02-08 08:13:10|26453.3|26438.3|26450.8|26435.8|26453.3|26438.3|26450.8|26435.8|10
1644308000000|2022-02-08 08:13:20|26458.3|26443.3|26460.8|26445.8|26463.3|26448.3|26458.3|26443.3|37
1644308010000|2022-02-08 08:13:30|26458.3|26443.3|26463.3|26448.3|26463.3|26448.3|26458.3|26443.3|10
1644308020000|2022-02-08 08:13:40|26468.3|26453.3|26463.3|26448.3|26468.3|26453.3|26463.3|26448.3|12
1644308030000|2022-02-08 08:13:50|26458.3|26443.3|26465.8|26450.8|26465.8|26450.8|26458.3|26443.3|7
1644308040000|2022-02-08 08:14:00|26468.3|26453.3|26473.3|26458.3|26473.3|26458.3|26468.3|26453.3|12
1644308050000|2022-02-08 08:14:10|26470.8|26455.8|26470.8|26455.8|26473.3|26458.3|26468.3|26453.3|22
1644308060000|2022-02-08 08:14:20|26468.3|26453.3|26470.8|26455.8|26470.8|26455.8|26465.8|26450.8|5
1644308070000|2022-02-08 08:14:30|26473.3|26458.3|26478.3|26463.3|26478.3|26463.3|26473.3|26458.3|1
1644308080000|2022-02-08 08:14:40|26475.8|26460.8|26475.8|26460.8|26478.3|26463.3|26473.3|26458.3|12
1644308090000|2022-02-08 08:14:50|26473.3|26458.3|26473.3|26458.3|26475.8|26460.8|26473.3|26458.3|0
1644308100000|2022-02-08 08:15:00|26475.8|26460.8|26463.3|26448.3|26478.3|26463.3|26463.3|26448.3|31
1644308110000|2022-02-08 08:15:10|26465.8|26450.8|26468.3|26453.3|26468.3|26453.3|26458.3|26443.3|41
1644308120000|2022-02-08 08:15:20|26470.8|26455.8|26470.8|26455.8|26473.3|26458.3|26468.3|26453.3|20
1644308130000|2022-02-08 08:15:30|26473.3|26458.3|26468.3|26453.3|26478.3|26463.3|26468.3|26453.3|26
1644308140000|2022-02-08 08:15:40|26463.3|26448.3|26473.3|26458.3|26478.3|26463.3|26463.3|26448.3|27
1644308150000|2022-02-08 08:15:50|26470.8|26455.8|26473.3|26458.3|26473.3|26458.3|26468.3|26453.3|13
1644308160000|2022-02-08 08:16:00|26470.8|26455.8|26473.3|26458.3|26473.3|26458.3|26463.3|26448.3|12
1644308170000|2022-02-08 08:16:10|26470.8|26455.8|26473.3|26458.3|26478.3|26463.3|26470.8|26455.8|7
1644308180000|2022-02-08 08:16:20|26475.8|26460.8|26483.3|26468.3|26483.3|26468.3|26473.3|26458.3|13
1644308190000|2022-02-08 08:16:30|26478.3|26463.3|26478.3|26463.3|26478.3|26463.3|26478.3|26463.3|9
1644308200000|2022-02-08 08:16:40|26475.8|26460.8|26478.3|26463.3|26478.3|26463.3|26473.3|26458.3|3
1644308210000|2022-02-08 08:16:50|26483.3|26468.3|26488.3|26473.3|26488.3|26473.3|26483.3|26468.3|7
1644308220000|2022-02-08 08:17:00|26493.3|26478.3|26490.8|26475.8|26493.3|26478.3|26490.8|26475.8|7
1644308230000|2022-02-08 08:17:10|26493.3|26478.3|26493.3|26478.3|26493.3|26478.3|26493.3|26478.3|7
1644308240000|2022-02-08 08:17:20|26488.3|26473.3|26493.3|26478.3|26493.3|26478.3|26488.3|26473.3|6
1644308250000|2022-02-08 08:17:30|26490.8|26475.8|26485.8|26470.8|26490.8|26475.8|26483.3|26468.3|6
1644308260000|2022-02-08 08:17:40|26488.3|26473.3|26488.3|26473.3|26488.3|26473.3|26483.3|26468.3|3
1644308270000|2022-02-08 08:17:50|26485.8|26470.8|26485.8|26470.8|26485.8|26470.8|26485.8|26470.8|5
1644308280000|2022-02-08 08:18:00|26488.3|26473.3|26488.3|26473.3|26493.3|26478.3|26485.8|26470.8|17
1644308290000|2022-02-08 08:18:10|26485.8|26470.8|26473.3|26458.3|26488.3|26473.3|26473.3|26458.3|25
1644308300000|2022-02-08 08:18:20|||||||||1
1644308310000|2022-02-08 08:18:30|26468.3|26453.3|26473.3|26458.3|26473.3|26458.3|26468.3|26453.3|21
1644308320000|2022-02-08 08:18:40|26470.8|26455.8|26483.3|26468.3|26483.3|26468.3|26470.8|26455.8|57
1644308330000|2022-02-08 08:18:50|26478.3|26463.3|26488.3|26473.3|26488.3|26473.3|26478.3|26463.3|12
1644308340000|2022-02-08 08:19:00|26493.3|26478.3|26488.3|26473.3|26493.3|26478.3|26488.3|26473.3|18
1644308350000|2022-02-08 08:19:10|26490.8|26475.8|26493.3|26478.3|26498.3|26483.3|26488.3|26473.3|7
1644308360000|2022-02-08 08:19:20|26495.8|26480.8|26498.3|26483.3|26498.3|26483.3|26493.3|26478.3|5
1644308370000|2022-02-08 08:19:30|26503.3|26488.3|26503.3|26488.3|26503.3|26488.3|26503.3|26488.3|7
1644308380000|2022-02-08 08:19:40|26508.3|26493.3|26503.3|26488.3|26508.3|26493.3|26503.3|26488.3|13
1644308400000|2022-02-08 08:20:00|26505.8|26490.8|26513.3|26498.3|26513.3|26498.3|26503.3|26488.3|15
1644308410000|2022-02-08 08:20:10|26510.8|26495.8|26513.3|26498.3|26513.3|26498.3|26510.8|26495.8|15
1644308420000|2022-02-08 08:20:20|26515.8|26500.8|26518.3|26503.3|26518.3|26503.3|26513.3|26498.3|5
1644308430000|2022-02-08 08:20:30|26515.8|26500.8|26518.3|26503.3|26518.3|26503.3|26515.8|26500.8|4
1644308440000|2022-02-08 08:20:40|26523.3|26508.3|26518.3|26503.3|26523.3|26508.3|26518.3|26503.3|21
1644308450000|2022-02-08 08:20:50|26515.8|26500.8|26515.8|26500.8|26515.8|26500.8|26515.8|26500.8|16
1644308460000|2022-02-08 08:21:00|26518.3|26503.3|26518.3|26503.3|26518.3|26503.3|26513.3|26498.3|10
1644308470000|2022-02-08 08:21:10|26513.3|26498.3|26518.3|26503.3|26518.3|26503.3|26513.3|26498.3|2
1644308480000|2022-02-08 08:21:20|26515.8|26500.8|26518.3|26503.3|26518.3|26503.3|26515.8|26500.8|7
1644308490000|2022-02-08 08:21:30|26520.8|26505.8|26523.3|26508.3|26523.3|26508.3|26518.3|26503.3|3
1644308500000|2022-02-08 08:21:40|||||||||3
1644308510000|2022-02-08 08:21:50|26525.8|26510.8|26523.3|26508.3|26525.8|26510.8|26523.3|26508.3|20
1644308520000|2022-02-08 08:22:00|26518.3|26503.3|26518.3|26503.3|26518.3|26503.3|26518.3|26503.3|13
1644308530000|2022-02-08 08:22:10|26513.3|26498.3|26523.3|26508.3|26525.8|26510.8|26513.3|26498.3|20
1644308540000|2022-02-08 08:22:20|26525.8|26510.8|26528.3|26513.3|26528.3|26513.3|26525.8|26510.8|5
1644308550000|2022-02-08 08:22:30|26525.8|26510.8|26533.3|26518.3|26533.3|26518.3|26525.8|26510.8|12
1644308560000|2022-02-08 08:22:40|26538.3|26523.3|26533.3|26518.3|26538.3|26523.3|26533.3|26518.3|11
1644308570000|2022-02-08 08:22:50|26535.8|26520.8|26538.3|26523.3|26538.3|26523.3|26533.3|26518.3|6
1644308580000|2022-02-08 08:23:00|26540.8|26525.8|26548.3|26533.3|26548.3|26533.3|26540.8|26525.8|25
1644308590000|2022-02-08 08:23:10|26553.3|26538.3|26550.8|26535.8|26553.3|26538.3|26550.8|26535.8|18
1644308600000|2022-02-08 08:23:20|26548.3|26533.3|26558.3|26543.3|26560.8|26545.8|26548.3|26533.3|10
1644308610000|2022-02-08 08:23:30|26563.3|26548.3|26563.3|26548.3|26563.3|26548.3|26563.3|26548.3|4
1644308620000|2022-02-08 08:23:40|26568.3|26553.3|26563.3|26548.3|26568.3|26553.3|26560.8|26545.8|16
1644308630000|2022-02-08 08:23:50|26560.8|26545.8|26563.3|26548.3|26568.3|26553.3|26560.8|26545.8|17
1644308640000|2022-02-08 08:24:00|26558.3|26543.3|26563.3|26548.3|26563.3|26548.3|26558.3|26543.3|11
1644308650000|2022-02-08 08:24:10|26565.8|26550.8|26560.8|26545.8|26565.8|26550.8|26560.8|26545.8|19
1644308660000|2022-02-08 08:24:20|26563.3|26548.3|26563.3|26548.3|26563.3|26548.3|26563.3|26548.3|1
1644308670000|2022-02-08 08:24:30|26568.3|26553.3|26560.8|26545.8|26568.3|26553.3|26558.3|26543.3|20
1644308680000|2022-02-08 08:24:40|26558.3|26543.3|26553.3|26538.3|26558.3|26543.3|26553.3|26538.3|5
1644308690000|2022-02-08 08:24:50|26555.8|26540.8|26558.3|26543.3|26560.8|26545.8|26555.8|26540.8|6
1644308700000|2022-02-08 08:25:00|26555.8|26540.8|26548.3|26533.3|26558.3|26543.3|26548.3|26533.3|18
1644308710000|2022-02-08 08:25:10|26545.8|26530.8|26558.3|26543.3|26558.3|26543.3|26545.8|26530.8|22
1644308720000|2022-02-08 08:25:20|26555.8|26540.8|26563.3|26548.3|26563.3|26548.3|26555.8|26540.8|16
1644308730000|2022-02-08 08:25:30|26565.8|26550.8|26570.8|26555.8|26570.8|26555.8|26565.8|26550.8|58
1644308740000|2022-02-08 08:25:40|26573.3|26558.3|26573.3|26558.3|26573.3|26558.3|26568.3|26553.3|5
1644308750000|2022-02-08 08:25:50|26578.3|26563.3|26578.3|26563.3|26578.3|26563.3|26578.3|26563.3|14
1644308760000|2022-02-08 08:26:00|26573.3|26558.3|26573.3|26558.3|26578.3|26563.3|26568.3|26553.3|34
1644308770000|2022-02-08 08:26:10|26570.8|26555.8|26553.3|26538.3|26573.3|26558.3|26548.3|26533.3|28
1644308780000|2022-02-08 08:26:20|26555.8|26540.8|26553.3|26538.3|26558.3|26543.3|26553.3|26538.3|5
1644308790000|2022-02-08 08:26:30|26555.8|26540.8|26553.3|26538.3|26558.3|26543.3|26553.3|26538.3|11
1644308810000|2022-02-08 08:26:50|26555.8|26540.8|26558.3|26543.3|26558.3|26543.3|26555.8|26540.8|7
1644308820000|2022-02-08 08:27:00|26553.3|26538.3|26558.3|26543.3|26558.3|26543.3|26553.3|26538.3|7
1644308830000|2022-02-08 08:27:10|26553.3|26538.3|26553.3|26538.3|26558.3|26543.3|26553.3|26538.3|25
1644308840000|2022-02-08 08:27:20|26555.8|26540.8|26555.8|26540.8|26558.3|26543.3|26553.3|26538.3|3
1644308850000|2022-02-08 08:27:30|26558.3|26543.3|26570.8|26555.8|26570.8|26555.8|26553.3|26538.3|8
1644308860000|2022-02-08 08:27:40|26568.3|26553.3|26573.3|26558.3|26573.3|26558.3|26568.3|26553.3|5
1644308870000|2022-02-08 08:27:50|26568.3|26553.3|26573.3|26558.3|26573.3|26558.3|26568.3|26553.3|14
1644308880000|2022-02-08 08:28:00|26570.8|26555.8|26570.8|26555.8|26573.3|26558.3|26563.3|26548.3|16
1644308890000|2022-02-08 08:28:10|26568.3|26553.3|26568.3|26553.3|26573.3|26558.3|26568.3|26553.3|6
1644308900000|2022-02-08 08:28:20|26573.3|26558.3|26573.3|26558.3|26573.3|26558.3|26573.3|26558.3|1
1644308910000|2022-02-08 08:28:30|26578.3|26563.3|26570.8|26555.8|26578.3|26563.3|26568.3|26553.3|10
1644308920000|2022-02-08 08:28:40|26568.3|26553.3|26563.3|26548.3|26573.3|26558.3|26563.3|26548.3|7
1644308930000|2022-02-08 08:28:50|26568.3|26553.3|26578.3|26563.3|26578.3|26563.3|26568.3|26553.3|80
1644308940000|2022-02-08 08:29:00|26583.3|26568.3|26583.3|26568.3|26583.3|26568.3|26578.3|26563.3|20
1644308950000|2022-02-08 08:29:10|||||||||1
1644308960000|2022-02-08 08:29:20|26585.8|26570.8|26588.3|26573.3|26588.3|26573.3|26583.3|26568.3|15
1644308970000|2022-02-08 08:29:30|26583.3|26568.3|26583.3|26568.3|26585.8|26570.8|26583.3|26568.3|12
1644308980000|2022-02-08 08:29:40|26585.8|26570.8|26585.8|26570.8|26588.3|26573.3|26585.8|26570.8|7
1644308990000|2022-02-08 08:29:50|26583.3|26568.3|26588.3|26573.3|26588.3|26573.3|26583.3|26568.3|6
1644309000000|2022-02-08 08:30:00|26590.8|26575.8|26590.8|26575.8|26593.3|26578.3|26583.3|26568.3|31
1644309010000|2022-02-08 08:30:10|26593.3|26578.3|26588.3|26573.3|26593.3|26578.3|26588.3|26573.3|1
1644309020000|2022-02-08 08:30:20|26590.8|26575.8|26588.3|26573.3|26593.3|26578.3|26588.3|26573.3|3
1644309030000|2022-02-08 08:30:30|26590.8|26575.8|26588.3|26573.3|26590.8|26575.8|26588.3|26573.3|10
1644309040000|2022-02-08 08:30:40|26590.8|26575.8|26598.3|26583.3|26598.3|26583.3|26590.8|26575.8|25
1644309050000|2022-02-08 08:30:50|26600.8|26585.8|26603.3|26588.3|26603.3|26588.3|26600.8|26585.8|125
1644309060000|2022-02-08 08:31:00|26600.8|26585.8|26600.8|26585.8|26608.3|26593.3|26598.3|26583.3|18
1644309070000|2022-02-08 08:31:10|26603.3|26588.3|26598.3|26583.3|26603.3|26588.3|26595.8|26580.8|21
1644309080000|2022-02-08 08:31:20|26593.3|26578.3|26595.8|26580.8|26598.3|26583.3|26593.3|26578.3|22
1644309090000|2022-02-08 08:31:30|26593.3|26578.3|26593.3|26578.3|26598.3|26583.3|26593.3|26578.3|4
1644309100000|2022-02-08 08:31:40|26595.8|26580.8|26593.3|26578.3|26595.8|26580.8|26593.3|26578.3|28
1644309110000|2022-02-08 08:31:50|26595.8|26580.8|26593.3|26578.3|26598.3|26583.3|26588.3|26573.3|12
1644309120000|2022-02-08 08:32:00|26595.8|26580.8|26598.3|26583.3|26598.3|26583.3|26593.3|26578.3|7
1644309130000|2022-02-08 08:32:10|26595.8|26580.8|26593.3|26578.3|26598.3|26583.3|26593.3|26578.3|7
1644309140000|2022-02-08 08:32:20|26595.8|26580.8|26598.3|26583.3|26603.3|26588.3|26593.3|26578.3|16
1644309150000|2022-02-08 08:32:30|26595.8|26580.8|26598.3|26583.3|26600.8|26585.8|26593.3|26578.3|10
1644309160000|2022-02-08 08:32:40|26595.8|26580.8|26598.3|26583.3|26598.3|26583.3|26595.8|26580.8|8
1644309170000|2022-02-08 08:32:50|26600.8|26585.8|26598.3|26583.3|26603.3|26588.3|26598.3|26583.3|5
1644309180000|2022-02-08 08:33:00|26595.8|26580.8|26598.3|26583.3|26598.3|26583.3|26593.3|26578.3|14
1644309190000|2022-02-08 08:33:10|26595.8|26580.8|26595.8|26580.8|26598.3|26583.3|26595.8|26580.8|2
1644309200000|2022-02-08 08:33:20|26598.3|26583.3|26598.3|26583.3|26598.3|26583.3|26598.3|26583.3|0
1644309210000|2022-02-08 08:33:30|||||||||3
1644309220000|2022-02-08 08:33:40|||||||||9
1644309230000|2022-02-08 08:33:50|26595.8|26580.8|26593.3|26578.3|26595.8|26580.8|26593.3|26578.3|3
1644309240000|2022-02-08 08:34:00|26590.8|26575.8|26593.3|26578.3|26595.8|26580.8|26590.8|26575.8|20
1644309250000|2022-02-08 08:34:10|26590.8|26575.8|26588.3|26573.3|26593.3|26578.3|26588.3|26573.3|20
1644309260000|2022-02-08 08:34:20|26590.8|26575.8|26583.3|26568.3|26593.3|26578.3|26583.3|26568.3|9
1644309270000|2022-02-08 08:34:30|||||||||6
1644309280000|2022-02-08 08:34:40|26585.8|26570.8|26580.8|26565.8|26585.8|26570.8|26580.8|26565.8|14
1644309290000|2022-02-08 08:34:50|26578.3|26563.3|26588.3|26573.3|26588.3|26573.3|26578.3|26563.3|8
1644309300000|2022-02-08 08:35:00|26585.8|26570.8|26578.3|26563.3|26585.8|26570.8|26575.8|26560.8|25
1644309310000|2022-02-08 08:35:10|26583.3|26568.3|26583.3|26568.3|26583.3|26568.3|26583.3|26568.3|18
1644309320000|2022-02-08 08:35:20|26578.3|26563.3|26578.3|26563.3|26583.3|26568.3|26578.3|26563.3|9
1644309330000|2022-02-08 08:35:30|26580.8|26565.8|26583.3|26568.3|26588.3|26573.3|26580.8|26565.8|77
1644309340000|2022-02-08 08:35:40|26585.8|26570.8|26588.3|26573.3|26588.3|26573.3|26583.3|26568.3|8
1644309350000|2022-02-08 08:35:50|26590.8|26575.8|26598.3|26583.3|26600.8|26585.8|26590.8|26575.8|5
1644309360000|2022-02-08 08:36:00|26595.8|26580.8|26603.3|26588.3|26603.3|26588.3|26595.8|26580.8|12
1644309370000|2022-02-08 08:36:10|26605.8|26590.8|26613.3|26598.3|26613.3|26598.3|26605.8|26590.8|34
1644309380000|2022-02-08 08:36:20|26615.8|26600.8|26613.3|26598.3|26618.3|26603.3|26613.3|26598.3|25
1644309390000|2022-02-08 08:36:30|||||||||9
1644309400000|2022-02-08 08:36:40|26618.3|26603.3|26615.8|26600.8|26623.3|26608.3|26615.8|26600.8|81
1644309410000|2022-02-08 08:36:50|26613.3|26598.3|26613.3|26598.3|26613.3|26598.3|26608.3|26593.3|10
1644309420000|2022-02-08 08:37:00|26608.3|26593.3|26608.3|26593.3|26608.3|26593.3|26608.3|26593.3|8
1644309430000|2022-02-08 08:37:10|26610.8|26595.8|26608.3|26593.3|26613.3|26598.3|26608.3|26593.3|9
1644309440000|2022-02-08 08:37:20|26603.3|26588.3|26608.3|26593.3|26608.3|26593.3|26603.3|26588.3|15
1644309450000|2022-02-08 08:37:30|26605.8|26590.8|26608.3|26593.3|26608.3|26593.3|26605.8|26590.8|0
1644309460000|2022-02-08 08:37:40|26605.8|26590.8|26603.3|26588.3|26605.8|26590.8|26603.3|26588.3|3
1644309470000|2022-02-08 08:37:50|26600.8|26585.8|26603.3|26588.3|26603.3|26588.3|26600.8|26585.8|33
1644309480000|2022-02-08 08:38:00|26600.8|26585.8|26593.3|26578.3|26603.3|26588.3|26593.3|26578.3|27
1644309490000|2022-02-08 08:38:10|26595.8|26580.8|26593.3|26578.3|26595.8|26580.8|26593.3|26578.3|54
1644309500000|2022-02-08 08:38:20|||||||||19
1644309510000|2022-02-08 08:38:30|26590.8|26575.8|26588.3|26573.3|26593.3|26578.3|26588.3|26573.3|25
1644309520000|2022-02-08 08:38:40|26590.8|26575.8|26588.3|26573.3|26590.8|26575.8|26585.8|26570.8|21
1644309530000|2022-02-08 08:38:50|26590.8|26575.8|26590.8|26575.8|26595.8|26580.8|26590.8|26575.8|12
1644309540000|2022-02-08 08:39:00|26593.3|26578.3|26593.3|26578.3|26593.3|26578.3|26588.3|26573.3|7
1644309550000|2022-02-08 08:39:10|26590.8|26575.8|26590.8|26575.8|26593.3|26578.3|26590.8|26575.8|20
1644309560000|2022-02-08 08:39:20|26593.3|26578.3|26578.3|26563.3|26593.3|26578.3|26578.3|26563.3|13
1644309570000|2022-02-08 08:39:30|26573.3|26558.3|26578.3|26563.3|26578.3|26563.3|26573.3|26558.3|33
1644309580000|2022-02-08 08:39:40|26575.8|26560.8|26578.3|26563.3|26578.3|26563.3|26573.3|26558.3|12
1644309590000|2022-02-08 08:39:50|26575.8|26560.8|26578.3|26563.3|26578.3|26563.3|26575.8|26560.8|3
1644309600000|2022-02-08 08:40:00|26573.1|26558.1|26573.1|26558.1|26573.1|26558.1|26568.1|26553.1|15
1644309610000|2022-02-08 08:40:10|26575.6|26560.6|26578.1|26563.1|26580.6|26565.6|26575.6|26560.6|11
1644309620000|2022-02-08 08:40:20|26580.6|26565.6|26578.1|26563.1|26580.6|26565.6|26578.1|26563.1|6
1644309630000|2022-02-08 08:40:30|||||||||3
1644309640000|2022-02-08 08:40:40|26583.1|26568.1|26583.1|26568.1|26583.1|26568.1|26583.1|26568.1|3
1644309650000|2022-02-08 08:40:50|26585.6|26570.6|26583.1|26568.1|26588.1|26573.1|26583.1|26568.1|4
1644309660000|2022-02-08 08:41:00|26578.1|26563.1|26573.1|26558.1|26578.1|26563.1|26573.1|26558.1|26
1644309670000|2022-02-08 08:41:10|26568.1|26553.1|26563.1|26548.1|26568.1|26553.1|26558.1|26543.1|68
1644309680000|2022-02-08 08:41:20|26558.1|26543.1|26563.1|26548.1|26563.1|26548.1|26558.1|26543.1|17
1644309690000|2022-02-08 08:41:30|26560.6|26545.6|26558.1|26543.1|26560.6|26545.6|26555.6|26540.6|6
1644309700000|2022-02-08 08:41:40|26560.6|26545.6|26550.6|26535.6|26560.6|26545.6|26548.1|26533.1|15
1644309710000|2022-02-08 08:41:50|26548.1|26533.1|26548.1|26533.1|26550.6|26535.6|26548.1|26533.1|4
1644309720000|2022-02-08 08:42:00|26550.6|26535.6|26553.1|26538.1|26553.1|26538.1|26548.1|26533.1|14
1644309730000|2022-02-08 08:42:10|26555.6|26540.6|26558.1|26543.1|26558.1|26543.1|26553.1|26538.1|26
1644309740000|2022-02-08 08:42:20|26553.1|26538.1|26558.1|26543.1|26558.1|26543.1|26553.1|26538.1|5
1644309750000|2022-02-08 08:42:30|26555.6|26540.6|26553.1|26538.1|26558.1|26543.1|26553.1|26538.1|2
1644309760000|2022-02-08 08:42:40|26558.1|26543.1|26555.6|26540.6|26558.1|26543.1|26555.6|26540.6|6
1644309770000|2022-02-08 08:42:50|26553.1|26538.1|26548.1|26533.1|26553.1|26538.1|26548.1|26533.1|34
1644309780000|2022-02-08 08:43:00|26550.6|26535.6|26548.1|26533.1|26550.6|26535.6|26548.1|26533.1|16
1644309790000|2022-02-08 08:43:10|26543.1|26528.1|26543.1|26528.1|26545.6|26530.6|26543.1|26528.1|4
1644309800000|2022-02-08 08:43:20|||||||||1
1644309810000|2022-02-08 08:43:30|26548.1|26533.1|26548.1|26533.1|26550.6|26535.6|26543.1|26528.1|8
1644309820000|2022-02-08 08:43:40|26550.6|26535.6|26558.1|26543.1|26558.1|26543.1|26550.6|26535.6|11
1644309830000|2022-02-08 08:43:50|26560.6|26545.6|26568.1|26553.1|26570.6|26555.6|26558.1|26543.1|8
1644309840000|2022-02-08 08:44:00|26565.6|26550.6|26558.1|26543.1|26565.6|26550.6|26555.6|26540.6|7
1644309850000|2022-02-08 08:44:10|26563.1|26548.1|26560.6|26545.6|26563.1|26548.1|26558.1|26543.1|13
1644309860000|2022-02-08 08:44:20|26563.1|26548.1|26568.1|26553.1|26568.1|26553.1|26560.6|26545.6|2
1644309870000|2022-02-08 08:44:30|26570.6|26555.6|26573.1|26558.1|26573.1|26558.1|26568.1|26553.1|0
1644309880000|2022-02-08 08:44:40|26570.6|26555.6|26568.1|26553.1|26570.6|26555.6|26568.1|26553.1|5
1644309890000|2022-02-08 08:44:50|26565.6|26550.6|26558.1|26543.1|26565.6|26550.6|26558.1|26543.1|5
1644309900000|2022-02-08 08:45:00|26553.1|26538.1|26563.1|26548.1|26563.1|26548.1|26553.1|26538.1|15
1644309910000|2022-02-08 08:45:10|26560.6|26545.6|26568.1|26553.1|26568.1|26553.1|26560.6|26545.6|4
1644309920000|2022-02-08 08:45:20|26570.6|26555.6|26568.1|26553.1|26573.1|26558.1|26568.1|26553.1|11
1644309930000|2022-02-08 08:45:30|26570.6|26555.6|26568.1|26553.1|26573.1|26558.1|26568.1|26553.1|1
1644309940000|2022-02-08 08:45:40|26565.6|26550.6|26560.6|26545.6|26565.6|26550.6|26558.1|26543.1|10
1644309950000|2022-02-08 08:45:50|26563.1|26548.1|26563.1|26548.1|26563.1|26548.1|26563.1|26548.1|0
1644309960000|2022-02-08 08:46:00|26565.6|26550.6|26568.1|26553.1|26568.1|26553.1|26565.6|26550.6|18
1644309970000|2022-02-08 08:46:10|26565.6|26550.6|26575.6|26560.6|26578.1|26563.1|26563.1|26548.1|30
1644309980000|2022-02-08 08:46:20|26578.1|26563.1|26573.1|26558.1|26578.1|26563.1|26570.6|26555.6|7
1644309990000|2022-02-08 08:46:30|26570.6|26555.6|26568.1|26553.1|26573.1|26558.1|26568.1|26553.1|1
1644310000000|2022-02-08 08:46:40|26570.6|26555.6|26573.1|26558.1|26573.1|26558.1|26570.6|26555.6|2
1644310010000|2022-02-08 08:46:50|26575.6|26560.6|26573.1|26558.1|26578.1|26563.1|26573.1|26558.1|9
1644310020000|2022-02-08 08:47:00|26575.6|26560.6|26580.6|26565.6|26580.6|26565.6|26575.6|26560.6|3
1644310030000|2022-02-08 08:47:10|26578.1|26563.1|26578.1|26563.1|26583.1|26568.1|26578.1|26563.1|10
1644310040000|2022-02-08 08:47:20|||||||||2
1644310050000|2022-02-08 08:47:30|26575.6|26560.6|26575.6|26560.6|26578.1|26563.1|26573.1|26558.1|4
1644310060000|2022-02-08 08:47:40|26578.1|26563.1|26583.1|26568.1|26583.1|26568.1|26578.1|26563.1|6
1644310070000|2022-02-08 08:47:50|||||||||10
1644310080000|2022-02-08 08:48:00|26578.1|26563.1|26583.1|26568.1|26583.1|26568.1|26578.1|26563.1|12
1644310090000|2022-02-08 08:48:10|26580.6|26565.6|26578.1|26563.1|26583.1|26568.1|26578.1|26563.1|5
1644310100000|2022-02-08 08:48:20|26580.6|26565.6|26583.1|26568.1|26583.1|26568.1|26580.6|26565.6|4
1644310110000|2022-02-08 08:48:30|26578.1|26563.1|26583.1|26568.1|26583.1|26568.1|26578.1|26563.1|5
1644310120000|2022-02-08 08:48:40|26580.6|26565.6|26588.1|26573.1|26588.1|26573.1|26580.6|26565.6|7
1644310130000|2022-02-08 08:48:50|||||||||3
1644310140000|2022-02-08 08:49:00|26583.1|26568.1|26588.1|26573.1|26588.1|26573.1|26583.1|26568.1|8
1644310150000|2022-02-08 08:49:10|26590.6|26575.6|26598.1|26583.1|26598.1|26583.1|26590.6|26575.6|6
1644310160000|2022-02-08 08:49:20|26600.6|26585.6|26608.1|26593.1|26608.1|26593.1|26598.1|26583.1|4
1644310170000|2022-02-08 08:49:30|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|2
1644310180000|2022-02-08 08:49:40|26608.1|26593.1|26610.6|26595.6|26613.1|26598.1|26608.1|26593.1|10
1644310190000|2022-02-08 08:49:50|26608.1|26593.1|26608.1|26593.1|26613.1|26598.1|26608.1|26593.1|4
1644310200000|2022-02-08 08:50:00|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|11
1644310210000|2022-02-08 08:50:10|26610.6|26595.6|26608.1|26593.1|26610.6|26595.6|26608.1|26593.1|3
1644310220000|2022-02-08 08:50:20|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|1
1644310230000|2022-02-08 08:50:30|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|4
1644310240000|2022-02-08 08:50:40|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|14
1644310250000|2022-02-08 08:50:50|26615.6|26600.6|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|10
1644310260000|2022-02-08 08:51:00|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|16
1644310270000|2022-02-08 08:51:10|26620.6|26605.6|26620.6|26605.6|26620.6|26605.6|26618.1|26603.1|8
1644310280000|2022-02-08 08:51:20|26623.1|26608.1|26615.6|26600.6|26623.1|26608.1|26615.6|26600.6|13
1644310290000|2022-02-08 08:51:30|26613.1|26598.1|26618.1|26603.1|26623.1|26608.1|26613.1|26598.1|7
1644310300000|2022-02-08 08:51:40|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26620.6|26605.6|2
1644310310000|2022-02-08 08:51:50|26618.1|26603.1|26620.6|26605.6|26623.1|26608.1|26618.1|26603.1|5
1644310320000|2022-02-08 08:52:00|26623.1|26608.1|26618.1|26603.1|26623.1|26608.1|26618.1|26603.1|0
1644310330000|2022-02-08 08:52:10|26623.1|26608.1|26625.6|26610.6|26625.6|26610.6|26623.1|26608.1|10
1644310340000|2022-02-08 08:52:20|26628.1|26613.1|26623.1|26608.1|26628.1|26613.1|26623.1|26608.1|7
1644310350000|2022-02-08 08:52:30|26625.6|26610.6|26623.1|26608.1|26628.1|26613.1|26623.1|26608.1|9
1644310360000|2022-02-08 08:52:40|26618.1|26603.1|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|11
1644310370000|2022-02-08 08:52:50|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|5
1644310380000|2022-02-08 08:53:00|26620.6|26605.6|26608.1|26593.1|26620.6|26605.6|26608.1|26593.1|12
1644310390000|2022-02-08 08:53:10|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|15
1644310400000|2022-02-08 08:53:20|||||||||1
1644310410000|2022-02-08 08:53:30|26608.1|26593.1|26608.1|26593.1|26608.1|26593.1|26603.1|26588.1|15
1644310420000|2022-02-08 08:53:40|26605.6|26590.6|26608.1|26593.1|26610.6|26595.6|26605.6|26590.6|4
1644310430000|2022-02-08 08:53:50|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|26608.1|26593.1|3
1644310440000|2022-02-08 08:54:00|26613.1|26598.1|26618.1|26603.1|26620.6|26605.6|26613.1|26598.1|14
1644310450000|2022-02-08 08:54:10|26620.6|26605.6|26618.1|26603.1|26620.6|26605.6|26618.1|26603.1|7
1644310460000|2022-02-08 08:54:20|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|6
1644310470000|2022-02-08 08:54:30|26615.6|26600.6|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|0
1644310480000|2022-02-08 08:54:40|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|5
1644310490000|2022-02-08 08:54:50|26615.6|26600.6|26608.1|26593.1|26615.6|26600.6|26608.1|26593.1|8
1644310500000|2022-02-08 08:55:00|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|16
1644310510000|2022-02-08 08:55:10|26608.1|26593.1|26613.1|26598.1|26618.1|26603.1|26608.1|26593.1|21
1644310520000|2022-02-08 08:55:20|||||||||1
1644310530000|2022-02-08 08:55:30|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|2
1644310540000|2022-02-08 08:55:40|26618.1|26603.1|26623.1|26608.1|26623.1|26608.1|26615.6|26600.6|2
1644310550000|2022-02-08 08:55:50|26618.1|26603.1|26620.6|26605.6|26620.6|26605.6|26615.6|26600.6|20
1644310560000|2022-02-08 08:56:00|26618.1|26603.1|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|11
1644310570000|2022-02-08 08:56:10|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|4
1644310580000|2022-02-08 08:56:20|26620.6|26605.6|26620.6|26605.6|26623.1|26608.1|26618.1|26603.1|2
1644310590000|2022-02-08 08:56:30|26623.1|26608.1|26623.1|26608.1|26623.1|26608.1|26623.1|26608.1|0
1644310600000|2022-02-08 08:56:40|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26620.6|26605.6|15
1644310610000|2022-02-08 08:56:50|26625.6|26610.6|26623.1|26608.1|26628.1|26613.1|26623.1|26608.1|6
1644310620000|2022-02-08 08:57:00|26625.6|26610.6|26618.1|26603.1|26628.1|26613.1|26618.1|26603.1|21
1644310630000|2022-02-08 08:57:10|26620.6|26605.6|26613.1|26598.1|26623.1|26608.1|26608.1|26593.1|7
1644310640000|2022-02-08 08:57:20|26615.6|26600.6|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|0
1644310650000|2022-02-08 08:57:30|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|16
1644310660000|2022-02-08 08:57:40|26618.1|26603.1|26618.1|26603.1|26620.6|26605.6|26615.6|26600.6|14
1644310670000|2022-02-08 08:57:50|26620.6|26605.6|26618.1|26603.1|26620.6|26605.6|26618.1|26603.1|3
1644310680000|2022-02-08 08:58:00|26620.6|26605.6|26613.1|26598.1|26620.6|26605.6|26610.6|26595.6|14
1644310690000|2022-02-08 08:58:10|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26613.1|26598.1|3
1644310700000|2022-02-08 08:58:20|26613.1|26598.1|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|3
1644310710000|2022-02-08 08:58:30|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|26608.1|26593.1|3
1644310720000|2022-02-08 08:58:40|26608.1|26593.1|26603.1|26588.1|26608.1|26593.1|26603.1|26588.1|5
1644310730000|2022-02-08 08:58:50|26600.6|26585.6|26603.1|26588.1|26603.1|26588.1|26600.6|26585.6|17
1644310740000|2022-02-08 08:59:00|26598.1|26583.1|26588.1|26573.1|26598.1|26583.1|26588.1|26573.1|7
1644310750000|2022-02-08 08:59:10|26590.6|26575.6|26590.6|26575.6|26593.1|26578.1|26590.6|26575.6|24
1644310760000|2022-02-08 08:59:20|26588.1|26573.1|26590.6|26575.6|26590.6|26575.6|26588.1|26573.1|4
1644310770000|2022-02-08 08:59:30|26593.1|26578.1|26590.6|26575.6|26593.1|26578.1|26590.6|26575.6|1
1644310780000|2022-02-08 08:59:40|26593.1|26578.1|26598.1|26583.1|26598.1|26583.1|26590.6|26575.6|4
1644310790000|2022-02-08 08:59:50|26600.6|26585.6|26603.1|26588.1|26603.1|26588.1|26598.1|26583.1|7
1644310800000|2022-02-08 09:00:00|26600.6|26585.6|26603.1|26588.1|26608.1|26593.1|26598.1|26583.1|4
1644310810000|2022-02-08 09:00:10|26605.6|26590.6|26608.1|26593.1|26608.1|26593.1|26603.1|26588.1|0
1644310820000|2022-02-08 09:00:20|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|8
1644310830000|2022-02-08 09:00:30|26615.6|26600.6|26608.1|26593.1|26615.6|26600.6|26608.1|26593.1|4
1644310840000|2022-02-08 09:00:40|26613.1|26598.1|26603.1|26588.1|26613.1|26598.1|26603.1|26588.1|12
1644310850000|2022-02-08 09:00:50|26605.6|26590.6|26613.1|26598.1|26615.6|26600.6|26603.1|26588.1|4
1644310860000|2022-02-08 09:01:00|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|1
1644310870000|2022-02-08 09:01:10|||||||||1
1644310880000|2022-02-08 09:01:20|26615.6|26600.6|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|1
1644310890000|2022-02-08 09:01:30|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|12
1644310900000|2022-02-08 09:01:40|||||||||1
1644310910000|2022-02-08 09:01:50|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26613.1|26598.1|3
1644310920000|2022-02-08 09:02:00|26613.1|26598.1|26618.1|26603.1|26618.1|26603.1|26613.1|26598.1|3
1644310930000|2022-02-08 09:02:10|26615.6|26600.6|26618.1|26603.1|26618.1|26603.1|26613.1|26598.1|10
1644310940000|2022-02-08 09:02:20|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26613.1|26598.1|9
1644310950000|2022-02-08 09:02:30|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|2
1644310960000|2022-02-08 09:02:40|26613.1|26598.1|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|4
1644310970000|2022-02-08 09:02:50|26615.6|26600.6|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|17
1644310980000|2022-02-08 09:03:00|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26610.6|26595.6|4
1644311000000|2022-02-08 09:03:20|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|14
1644311010000|2022-02-08 09:03:30|||||||||5
1644311020000|2022-02-08 09:03:40|26610.6|26595.6|26610.6|26595.6|26613.1|26598.1|26610.6|26595.6|4
1644311030000|2022-02-08 09:03:50|26608.1|26593.1|26610.6|26595.6|26613.1|26598.1|26608.1|26593.1|1
1644311040000|2022-02-08 09:04:00|26613.1|26598.1|26608.1|26593.1|26615.6|26600.6|26608.1|26593.1|2
1644311050000|2022-02-08 09:04:10|26613.1|26598.1|26615.6|26600.6|26615.6|26600.6|26613.1|26598.1|2
1644311060000|2022-02-08 09:04:20|26618.1|26603.1|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|16
1644311080000|2022-02-08 09:04:40|26628.1|26613.1|26628.1|26613.1|26628.1|26613.1|26628.1|26613.1|7
1644311090000|2022-02-08 09:04:50|26625.6|26610.6|26623.1|26608.1|26625.6|26610.6|26623.1|26608.1|2
1644311100000|2022-02-08 09:05:00|26620.6|26605.6|26613.1|26598.1|26620.6|26605.6|26610.6|26595.6|4
1644311110000|2022-02-08 09:05:10|26608.1|26593.1|26598.1|26583.1|26608.1|26593.1|26598.1|26583.1|4
1644311120000|2022-02-08 09:05:20|26600.6|26585.6|26603.1|26588.1|26603.1|26588.1|26598.1|26583.1|1
1644311130000|2022-02-08 09:05:30|26600.6|26585.6|26598.1|26583.1|26600.6|26585.6|26598.1|26583.1|10
1644311140000|2022-02-08 09:05:40|26603.1|26588.1|26613.1|26598.1|26613.1|26598.1|26603.1|26588.1|16
1644311150000|2022-02-08 09:05:50|26610.6|26595.6|26615.6|26600.6|26615.6|26600.6|26610.6|26595.6|1
1644311160000|2022-02-08 09:06:00|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|2
1644311170000|2022-02-08 09:06:10|26610.6|26595.6|26608.1|26593.1|26613.1|26598.1|26608.1|26593.1|4
1644311180000|2022-02-08 09:06:20|26603.1|26588.1|26605.6|26590.6|26608.1|26593.1|26603.1|26588.1|13
1644311190000|2022-02-08 09:06:30|26608.1|26593.1|26605.6|26590.6|26608.1|26593.1|26603.1|26588.1|4
1644311200000|2022-02-08 09:06:40|26603.1|26588.1|26608.1|26593.1|26608.1|26593.1|26603.1|26588.1|0
1644311210000|2022-02-08 09:06:50|26605.6|26590.6|26608.1|26593.1|26610.6|26595.6|26605.6|26590.6|15
1644311230000|2022-02-08 09:07:10|26613.1|26598.1|26608.1|26593.1|26613.1|26598.1|26608.1|26593.1|4
1644311240000|2022-02-08 09:07:20|26610.6|26595.6|26608.1|26593.1|26610.6|26595.6|26608.1|26593.1|0
1644311250000|2022-02-08 09:07:30|||||||||1
1644311260000|2022-02-08 09:07:40|26610.6|26595.6|26605.6|26590.6|26610.6|26595.6|26603.1|26588.1|4
1644311270000|2022-02-08 09:07:50|26608.1|26593.1|26610.6|26595.6|26613.1|26598.1|26608.1|26593.1|0
1644311280000|2022-02-08 09:08:00|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|0
1644311290000|2022-02-08 09:08:10|26610.6|26595.6|26610.6|26595.6|26613.1|26598.1|26608.1|26593.1|2
1644311300000|2022-02-08 09:08:20|26608.1|26593.1|26608.1|26593.1|26610.6|26595.6|26608.1|26593.1|0
1644311310000|2022-02-08 09:08:30|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|6
1644311320000|2022-02-08 09:08:40|26615.6|26600.6|26623.1|26608.1|26623.1|26608.1|26613.1|26598.1|11
1644311330000|2022-02-08 09:08:50|26620.6|26605.6|26618.1|26603.1|26623.1|26608.1|26618.1|26603.1|2
1644311340000|2022-02-08 09:09:00|26620.6|26605.6|26620.6|26605.6|26620.6|26605.6|26620.6|26605.6|3
1644311350000|2022-02-08 09:09:10|26618.1|26603.1|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|2
1644311360000|2022-02-08 09:09:20|26620.6|26605.6|26618.1|26603.1|26620.6|26605.6|26618.1|26603.1|2
1644311370000|2022-02-08 09:09:30|26620.6|26605.6|26618.1|26603.1|26623.1|26608.1|26618.1|26603.1|4
1644311380000|2022-02-08 09:09:40|26620.6|26605.6|26615.6|26600.6|26620.6|26605.6|26615.6|26600.6|11
1644311390000|2022-02-08 09:09:50|26613.1|26598.1|26618.1|26603.1|26618.1|26603.1|26613.1|26598.1|0
1644311400000|2022-02-08 09:10:00|26615.6|26600.6|26618.1|26603.1|26618.1|26603.1|26613.1|26598.1|1
1644311410000|2022-02-08 09:10:10|26623.1|26608.1|26623.1|26608.1|26623.1|26608.1|26623.1|26608.1|1
1644311420000|2022-02-08 09:10:20|26620.6|26605.6|26620.6|26605.6|26620.6|26605.6|26618.1|26603.1|2
1644311430000|2022-02-08 09:10:30|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|0
1644311450000|2022-02-08 09:10:50|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|6
1644311460000|2022-02-08 09:11:00|26615.6|26600.6|26613.1|26598.1|26615.6|26600.6|26608.1|26593.1|6
1644311470000|2022-02-08 09:11:10|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26613.1|26598.1|5
1644311480000|2022-02-08 09:11:20|26613.1|26598.1|26618.1|26603.1|26618.1|26603.1|26613.1|26598.1|2
1644311490000|2022-02-08 09:11:30|26623.1|26608.1|26623.1|26608.1|26623.1|26608.1|26620.6|26605.6|2
1644311500000|2022-02-08 09:11:40|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|0
1644311510000|2022-02-08 09:11:50|26620.6|26605.6|26618.1|26603.1|26620.6|26605.6|26618.1|26603.1|0
1644311520000|2022-02-08 09:12:00|||||||||1
1644311530000|2022-02-08 09:12:10|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|3
1644311540000|2022-02-08 09:12:20|26618.1|26603.1|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|7
1644311550000|2022-02-08 09:12:30|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|1
1644311560000|2022-02-08 09:12:40|26620.6|26605.6|26618.1|26603.1|26620.6|26605.6|26618.1|26603.1|7
1644311570000|2022-02-08 09:12:50|26615.6|26600.6|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|0
1644311580000|2022-02-08 09:13:00|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|6
1644311590000|2022-02-08 09:13:10|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|2
1644311610000|2022-02-08 09:13:30|26623.1|26608.1|26623.1|26608.1|26623.1|26608.1|26623.1|26608.1|1
1644311630000|2022-02-08 09:13:50|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|2
1644311640000|2022-02-08 09:14:00|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|0
1644311650000|2022-02-08 09:14:10|26628.1|26613.1|26628.1|26613.1|26628.1|26613.1|26625.6|26610.6|11
1644311660000|2022-02-08 09:14:20|26625.6|26610.6|26623.1|26608.1|26628.1|26613.1|26623.1|26608.1|3
1644311670000|2022-02-08 09:14:30|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26620.6|26605.6|0
1644311700000|2022-02-08 09:15:00|26628.1|26613.1|26623.1|26608.1|26628.1|26613.1|26623.1|26608.1|9
1644311710000|2022-02-08 09:15:10|26625.6|26610.6|26623.1|26608.1|26625.6|26610.6|26623.1|26608.1|1
1644311720000|2022-02-08 09:15:20|26625.6|26610.6|26625.6|26610.6|26625.6|26610.6|26623.1|26608.1|12
1644311730000|2022-02-08 09:15:30|26628.1|26613.1|26625.6|26610.6|26628.1|26613.1|26623.1|26608.1|12
1644311740000|2022-02-08 09:15:40|26628.1|26613.1|26623.1|26608.1|26628.1|26613.1|26623.1|26608.1|3
1644311750000|2022-02-08 09:15:50|26625.6|26610.6|26628.1|26613.1|26628.1|26613.1|26623.1|26608.1|0
1644311760000|2022-02-08 09:16:00|26633.1|26618.1|26628.1|26613.1|26633.1|26618.1|26628.1|26613.1|19
1644311770000|2022-02-08 09:16:10|26630.6|26615.6|26628.1|26613.1|26630.6|26615.6|26628.1|26613.1|1
1644311780000|2022-02-08 09:16:20|26630.6|26615.6|26628.1|26613.1|26633.1|26618.1|26628.1|26613.1|0
1644311790000|2022-02-08 09:16:30|26630.6|26615.6|26628.1|26613.1|26633.1|26618.1|26628.1|26613.1|9
1644311800000|2022-02-08 09:16:40|26625.6|26610.6|26628.1|26613.1|26628.1|26613.1|26625.6|26610.6|0
1644311810000|2022-02-08 09:16:50|26625.6|26610.6|26628.1|26613.1|26628.1|26613.1|26625.6|26610.6|0
1644311820000|2022-02-08 09:17:00|26625.6|26610.6|26628.1|26613.1|26628.1|26613.1|26625.6|26610.6|2
1644311830000|2022-02-08 09:17:10|26625.6|26610.6|26630.6|26615.6|26630.6|26615.6|26623.1|26608.1|6
1644311840000|2022-02-08 09:17:20|26633.1|26618.1|26633.1|26618.1|26633.1|26618.1|26630.6|26615.6|5
1644311850000|2022-02-08 09:17:30|||||||||2
1644311860000|2022-02-08 09:17:40|26630.6|26615.6|26628.1|26613.1|26630.6|26615.6|26628.1|26613.1|4
1644311880000|2022-02-08 09:18:00|26633.1|26618.1|26633.1|26618.1|26633.1|26618.1|26633.1|26618.1|10
1644311890000|2022-02-08 09:18:10|26628.1|26613.1|26633.1|26618.1|26633.1|26618.1|26628.1|26613.1|7
1644311900000|2022-02-08 09:18:20|26630.6|26615.6|26638.1|26623.1|26638.1|26623.1|26630.6|26615.6|3
1644311910000|2022-02-08 09:18:30|||||||||1
1644311930000|2022-02-08 09:18:50|26643.1|26628.1|26638.1|26623.1|26643.1|26628.1|26638.1|26623.1|22
1644311940000|2022-02-08 09:19:00|26635.6|26620.6|26638.1|26623.1|26638.1|26623.1|26635.6|26620.6|4
1644311950000|2022-02-08 09:19:10|26640.6|26625.6|26643.1|26628.1|26643.1|26628.1|26638.1|26623.1|2
1644311970000|2022-02-08 09:19:30|||||||||1
1644311990000|2022-02-08 09:19:50|26645.6|26630.6|26643.1|26628.1|26645.6|26630.6|26643.1|26628.1|17
1644312000000|2022-02-08 09:20:00|26640.6|26625.6|26638.1|26623.1|26643.1|26628.1|26638.1|26623.1|17
1644312010000|2022-02-08 09:20:10|26635.6|26620.6|26638.1|26623.1|26638.1|26623.1|26635.6|26620.6|3
1644312040000|2022-02-08 09:20:40|26643.1|26628.1|26643.1|26628.1|26643.1|26628.1|26643.1|26628.1|3
1644312050000|2022-02-08 09:20:50|26648.1|26633.1|26648.1|26633.1|26648.1|26633.1|26645.6|26630.6|8
1644312060000|2022-02-08 09:21:00|26645.6|26630.6|26648.1|26633.1|26648.1|26633.1|26643.1|26628.1|12
1644312070000|2022-02-08 09:21:10|26653.1|26638.1|26648.1|26633.1|26653.1|26638.1|26648.1|26633.1|26
1644312080000|2022-02-08 09:21:20|26653.1|26638.1|26653.1|26638.1|26653.1|26638.1|26653.1|26638.1|60
1644312090000|2022-02-08 09:21:30|26655.6|26640.6|26653.1|26638.1|26655.6|26640.6|26653.1|26638.1|1
1644312100000|2022-02-08 09:21:40|26655.6|26640.6|26653.1|26638.1|26655.6|26640.6|26653.1|26638.1|0
1644312120000|2022-02-08 09:22:00|26655.6|26640.6|26653.1|26638.1|26655.6|26640.6|26653.1|26638.1|7
1644312130000|2022-02-08 09:22:10|26655.6|26640.6|26658.1|26643.1|26658.1|26643.1|26653.1|26638.1|1
1644312140000|2022-02-08 09:22:20|||||||||1
1644312160000|2022-02-08 09:22:40|26660.6|26645.6|26663.1|26648.1|26663.1|26648.1|26660.6|26645.6|6
1644312170000|2022-02-08 09:22:50|26665.6|26650.6|26663.1|26648.1|26665.6|26650.6|26663.1|26648.1|4
1644312180000|2022-02-08 09:23:00|26660.6|26645.6|26663.1|26648.1|26663.1|26648.1|26658.1|26643.1|13
1644312200000|2022-02-08 09:23:20|||||||||1
1644312210000|2022-02-08 09:23:30|26660.6|26645.6|26660.6|26645.6|26663.1|26648.1|26658.1|26643.1|11
1644312220000|2022-02-08 09:23:40|26663.1|26648.1|26658.1|26643.1|26663.1|26648.1|26658.1|26643.1|1
1644312230000|2022-02-08 09:23:50|26660.6|26645.6|26660.6|26645.6|26663.1|26648.1|26660.6|26645.6|0
1644312240000|2022-02-08 09:24:00|26663.1|26648.1|26658.1|26643.1|26663.1|26648.1|26658.1|26643.1|1
1644312260000|2022-02-08 09:24:20|26653.1|26638.1|26653.1|26638.1|26658.1|26643.1|26653.1|26638.1|15
1644312270000|2022-02-08 09:24:30|26658.1|26643.1|26655.6|26640.6|26658.1|26643.1|26655.6|26640.6|11
1644312280000|2022-02-08 09:24:40|26653.1|26638.1|26653.1|26638.1|26653.1|26638.1|26653.1|26638.1|0
1644312290000|2022-02-08 09:24:50|26655.6|26640.6|26653.1|26638.1|26655.6|26640.6|26653.1|26638.1|4
1644312300000|2022-02-08 09:25:00|26655.6|26640.6|26655.6|26640.6|26658.1|26643.1|26655.6|26640.6|3
1644312310000|2022-02-08 09:25:10|26658.1|26643.1|26668.1|26653.1|26668.1|26653.1|26658.1|26643.1|8
1644312320000|2022-02-08 09:25:20|26665.6|26650.6|26660.6|26645.6|26665.6|26650.6|26660.6|26645.6|3
1644312330000|2022-02-08 09:25:30|26658.1|26643.1|26660.6|26645.6|26663.1|26648.1|26658.1|26643.1|4
1644312340000|2022-02-08 09:25:40|26663.1|26648.1|26658.1|26643.1|26663.1|26648.1|26658.1|26643.1|1
1644312350000|2022-02-08 09:25:50|26660.6|26645.6|26658.1|26643.1|26660.6|26645.6|26658.1|26643.1|4
1644312360000|2022-02-08 09:26:00|26655.6|26640.6|26650.6|26635.6|26658.1|26643.1|26648.1|26633.1|7
1644312370000|2022-02-08 09:26:10|26648.1|26633.1|26655.6|26640.6|26655.6|26640.6|26648.1|26633.1|0
1644312380000|2022-02-08 09:26:20|26658.1|26643.1|26658.1|26643.1|26658.1|26643.1|26653.1|26638.1|5
1644312390000|2022-02-08 09:26:30|||||||||1
1644312400000|2022-02-08 09:26:40|26653.1|26638.1|26653.1|26638.1|26653.1|26638.1|26653.1|26638.1|6
1644312410000|2022-02-08 09:26:50|||||||||3
1644312430000|2022-02-08 09:27:10|26650.6|26635.6|26653.1|26638.1|26653.1|26638.1|26650.6|26635.6|2
1644312440000|2022-02-08 09:27:20|26655.6|26640.6|26655.6|26640.6|26655.6|26640.6|26653.1|26638.1|2
1644312450000|2022-02-08 09:27:30|26658.1|26643.1|26658.1|26643.1|26658.1|26643.1|26653.1|26638.1|0
1644312460000|2022-02-08 09:27:40|26660.6|26645.6|26660.6|26645.6|26663.1|26648.1|26660.6|26645.6|4
1644312470000|2022-02-08 09:27:50|26663.1|26648.1|26660.6|26645.6|26663.1|26648.1|26658.1|26643.1|2
1644312480000|2022-02-08 09:28:00|26658.1|26643.1|26660.6|26645.6|26663.1|26648.1|26658.1|26643.1|0
1644312490000|2022-02-08 09:28:10|26658.1|26643.1|26663.1|26648.1|26663.1|26648.1|26658.1|26643.1|1
1644312500000|2022-02-08 09:28:20|26658.1|26643.1|26660.6|26645.6|26663.1|26648.1|26658.1|26643.1|2
1644312510000|2022-02-08 09:28:30|26663.1|26648.1|26660.6|26645.6|26663.1|26648.1|26658.1|26643.1|2
1644312520000|2022-02-08 09:28:40|26663.1|26648.1|26660.6|26645.6|26663.1|26648.1|26660.6|26645.6|0
1644312530000|2022-02-08 09:28:50|26663.1|26648.1|26665.6|26650.6|26668.1|26653.1|26663.1|26648.1|15
1644312540000|2022-02-08 09:29:00|26663.1|26648.1|26660.6|26645.6|26663.1|26648.1|26658.1|26643.1|4
1644312550000|2022-02-08 09:29:10|26663.1|26648.1|26653.1|26638.1|26663.1|26648.1|26653.1|26638.1|5
1644312560000|2022-02-08 09:29:20|26650.6|26635.6|26650.6|26635.6|26650.6|26635.6|26650.6|26635.6|3
1644312570000|2022-02-08 09:29:30|26653.1|26638.1|26643.1|26628.1|26653.1|26638.1|26643.1|26628.1|5
1644312580000|2022-02-08 09:29:40|26645.6|26630.6|26648.1|26633.1|26648.1|26633.1|26645.6|26630.6|0
1644312600000|2022-02-08 09:30:00|26645.6|26630.6|26645.6|26630.6|26645.6|26630.6|26645.6|26630.6|3
1644312610000|2022-02-08 09:30:10|26643.1|26628.1|26640.6|26625.6|26643.1|26628.1|26638.1|26623.1|3
1644312620000|2022-02-08 09:30:20|26643.1|26628.1|26643.1|26628.1|26643.1|26628.1|26643.1|26628.1|4
1644312630000|2022-02-08 09:30:30|26638.1|26623.1|26638.1|26623.1|26638.1|26623.1|26638.1|26623.1|55
1644312640000|2022-02-08 09:30:40|26640.6|26625.6|26638.1|26623.1|26643.1|26628.1|26633.1|26618.1|23
1644312650000|2022-02-08 09:30:50|26640.6|26625.6|26638.1|26623.1|26640.6|26625.6|26638.1|26623.1|3
1644312670000|2022-02-08 09:31:10|26633.1|26618.1|26633.1|26618.1|26633.1|26618.1|26633.1|26618.1|6
1644312680000|2022-02-08 09:31:20|||||||||2
1644312690000|2022-02-08 09:31:30|26635.6|26620.6|26635.6|26620.6|26638.1|26623.1|26633.1|26618.1|1
1644312700000|2022-02-08 09:31:40|26633.1|26618.1|26635.6|26620.6|26638.1|26623.1|26633.1|26618.1|4
1644312710000|2022-02-08 09:31:50|26638.1|26623.1|26633.1|26618.1|26638.1|26623.1|26630.6|26615.6|8
1644312720000|2022-02-08 09:32:00|26630.6|26615.6|26623.1|26608.1|26633.1|26618.1|26623.1|26608.1|24
1644312730000|2022-02-08 09:32:10|26618.1|26603.1|26618.1|26603.1|26623.1|26608.1|26618.1|26603.1|8
1644312750000|2022-02-08 09:32:30|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|2
1644312770000|2022-02-08 09:32:50|26615.6|26600.6|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|4
1644312780000|2022-02-08 09:33:00|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26613.1|26598.1|3
1644312790000|2022-02-08 09:33:10|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|0
1644312800000|2022-02-08 09:33:20|26615.6|26600.6|26628.1|26613.1|26628.1|26613.1|26615.6|26600.6|25
1644312810000|2022-02-08 09:33:30|26625.6|26610.6|26623.1|26608.1|26625.6|26610.6|26623.1|26608.1|4
1644312820000|2022-02-08 09:33:40|26620.6|26605.6|26620.6|26605.6|26623.1|26608.1|26618.1|26603.1|0
1644312830000|2022-02-08 09:33:50|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26613.1|26598.1|11
1644312840000|2022-02-08 09:34:00|26615.6|26600.6|26618.1|26603.1|26618.1|26603.1|26615.6|26600.6|2
1644312850000|2022-02-08 09:34:10|||||||||2
1644312860000|2022-02-08 09:34:20|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|1
1644312870000|2022-02-08 09:34:30|26620.6|26605.6|26623.1|26608.1|26623.1|26608.1|26620.6|26605.6|0
1644312880000|2022-02-08 09:34:40|26620.6|26605.6|26618.1|26603.1|26620.6|26605.6|26618.1|26603.1|5
1644312890000|2022-02-08 09:34:50|26615.6|26600.6|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|15
1644312900000|2022-02-08 09:35:00|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|4
1644312910000|2022-02-08 09:35:10|26613.1|26598.1|26618.1|26603.1|26618.1|26603.1|26608.1|26593.1|1
1644312920000|2022-02-08 09:35:20|26615.6|26600.6|26615.6|26600.6|26618.1|26603.1|26613.1|26598.1|2
1644312930000|2022-02-08 09:35:30|26618.1|26603.1|26615.6|26600.6|26618.1|26603.1|26613.1|26598.1|2
1644312940000|2022-02-08 09:35:40|26618.1|26603.1|26615.6|26600.6|26618.1|26603.1|26615.6|26600.6|6
1644312950000|2022-02-08 09:35:50|26613.1|26598.1|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|1
1644312960000|2022-02-08 09:36:00|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|6
1644312970000|2022-02-08 09:36:10|26618.1|26603.1|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|7
1644312980000|2022-02-08 09:36:20|26608.1|26593.1|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|6
1644312990000|2022-02-08 09:36:30|26610.6|26595.6|26615.6|26600.6|26615.6|26600.6|26608.1|26593.1|0
1644313000000|2022-02-08 09:36:40|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|0
1644313010000|2022-02-08 09:36:50|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|0
1644313020000|2022-02-08 09:37:00|26615.6|26600.6|26615.6|26600.6|26618.1|26603.1|26615.6|26600.6|3
1644313030000|2022-02-08 09:37:10|26613.1|26598.1|26615.6|26600.6|26615.6|26600.6|26613.1|26598.1|1
1644313040000|2022-02-08 09:37:20|26618.1|26603.1|26615.6|26600.6|26618.1|26603.1|26615.6|26600.6|0
1644313050000|2022-02-08 09:37:30|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|0
1644313060000|2022-02-08 09:37:40|26618.1|26603.1|26615.6|26600.6|26618.1|26603.1|26615.6|26600.6|6
1644313070000|2022-02-08 09:37:50|26613.1|26598.1|26608.1|26593.1|26613.1|26598.1|26608.1|26593.1|9
1644313080000|2022-02-08 09:38:00|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|2
1644313090000|2022-02-08 09:38:10|26608.1|26593.1|26615.6|26600.6|26618.1|26603.1|26608.1|26593.1|9
1644313100000|2022-02-08 09:38:20|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|0
1644313110000|2022-02-08 09:38:30|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|1
1644313120000|2022-02-08 09:38:40|26613.1|26598.1|26618.1|26603.1|26618.1|26603.1|26613.1|26598.1|5
1644313140000|2022-02-08 09:39:00|26615.6|26600.6|26615.6|26600.6|26618.1|26603.1|26613.1|26598.1|2
1644313150000|2022-02-08 09:39:10|26618.1|26603.1|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|0
1644313190000|2022-02-08 09:39:50|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|7
1644313200000|2022-02-08 09:40:00|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|26615.6|26600.6|7
1644313210000|2022-02-08 09:40:10|26613.1|26598.1|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|4
1644313220000|2022-02-08 09:40:20|26615.6|26600.6|26623.1|26608.1|26623.1|26608.1|26615.6|26600.6|8
1644313230000|2022-02-08 09:40:30|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|26618.1|26603.1|3
1644313240000|2022-02-08 09:40:40|26620.6|26605.6|26618.1|26603.1|26620.6|26605.6|26618.1|26603.1|5
1644313250000|2022-02-08 09:40:50|26615.6|26600.6|26613.1|26598.1|26615.6|26600.6|26613.1|26598.1|2
1644313260000|2022-02-08 09:41:00|26608.1|26593.1|26610.6|26595.6|26613.1|26598.1|26608.1|26593.1|7
1644313270000|2022-02-08 09:41:10|26613.1|26598.1|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|1
1644313280000|2022-02-08 09:41:20|26610.6|26595.6|26608.1|26593.1|26613.1|26598.1|26608.1|26593.1|0
1644313290000|2022-02-08 09:41:30|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|11
1644313300000|2022-02-08 09:41:40|26608.1|26593.1|26613.1|26598.1|26613.1|26598.1|26608.1|26593.1|0
1644313310000|2022-02-08 09:41:50|26610.6|26595.6|26608.1|26593.1|26610.6|26595.6|26608.1|26593.1|0
1644313320000|2022-02-08 09:42:00|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|3
1644313330000|2022-02-08 09:42:10|26608.1|26593.1|26605.6|26590.6|26608.1|26593.1|26603.1|26588.1|11
1644313340000|2022-02-08 09:42:20|26603.1|26588.1|26598.1|26583.1|26605.6|26590.6|26598.1|26583.1|5
1644313350000|2022-02-08 09:42:30|26593.1|26578.1|26593.1|26578.1|26593.1|26578.1|26588.1|26573.1|17
1644313360000|2022-02-08 09:42:40|26590.6|26575.6|26588.1|26573.1|26590.6|26575.6|26588.1|26573.1|0
1644313370000|2022-02-08 09:42:50|26585.6|26570.6|26583.1|26568.1|26585.6|26570.6|26583.1|26568.1|9
1644313380000|2022-02-08 09:43:00|26580.6|26565.6|26583.1|26568.1|26583.1|26568.1|26580.6|26565.6|8
1644313390000|2022-02-08 09:43:10|26580.6|26565.6|26575.6|26560.6|26580.6|26565.6|26575.6|26560.6|18
1644313400000|2022-02-08 09:43:20|26573.1|26558.1|26573.1|26558.1|26573.1|26558.1|26568.1|26553.1|4
1644313410000|2022-02-08 09:43:30|26570.6|26555.6|26573.1|26558.1|26573.1|26558.1|26568.1|26553.1|5
1644313420000|2022-02-08 09:43:40|26575.6|26560.6|26570.6|26555.6|26578.1|26563.1|26570.6|26555.6|19
1644313430000|2022-02-08 09:43:50|26568.1|26553.1|26575.6|26560.6|26575.6|26560.6|26568.1|26553.1|1
1644313440000|2022-02-08 09:44:00|26578.1|26563.1|26578.1|26563.1|26578.1|26563.1|26573.1|26558.1|14
1644313450000|2022-02-08 09:44:10|26583.1|26568.1|26580.6|26565.6|26583.1|26568.1|26578.1|26563.1|6
1644313460000|2022-02-08 09:44:20|26583.1|26568.1|26580.6|26565.6|26583.1|26568.1|26578.1|26563.1|1
1644313470000|2022-02-08 09:44:30|26583.1|26568.1|26583.1|26568.1|26588.1|26573.1|26580.6|26565.6|6
1644313480000|2022-02-08 09:44:40|26585.6|26570.6|26585.6|26570.6|26585.6|26570.6|26583.1|26568.1|1
1644313490000|2022-02-08 09:44:50|26583.1|26568.1|26585.6|26570.6|26588.1|26573.1|26583.1|26568.1|0
1644313500000|2022-02-08 09:45:00|26583.1|26568.1|26583.1|26568.1|26583.1|26568.1|26578.1|26563.1|5
1644313510000|2022-02-08 09:45:10|26580.6|26565.6|26583.1|26568.1|26585.6|26570.6|26580.6|26565.6|2
1644313520000|2022-02-08 09:45:20|26585.6|26570.6|26585.6|26570.6|26588.1|26573.1|26585.6|26570.6|1
1644313530000|2022-02-08 09:45:30|26588.1|26573.1|26593.1|26578.1|26593.1|26578.1|26588.1|26573.1|17
1644313540000|2022-02-08 09:45:40|26590.6|26575.6|26593.1|26578.1|26593.1|26578.1|26590.6|26575.6|1
1644313550000|2022-02-08 09:45:50|26595.6|26580.6|26593.1|26578.1|26595.6|26580.6|26593.1|26578.1|6
1644313560000|2022-02-08 09:46:00|26595.6|26580.6|26603.1|26588.1|26603.1|26588.1|26593.1|26578.1|15
1644313570000|2022-02-08 09:46:10|26605.6|26590.6|26603.1|26588.1|26605.6|26590.6|26603.1|26588.1|3
1644313580000|2022-02-08 09:46:20|26600.6|26585.6|26603.1|26588.1|26603.1|26588.1|26598.1|26583.1|19
1644313600000|2022-02-08 09:46:40|26600.6|26585.6|26600.6|26585.6|26600.6|26585.6|26600.6|26585.6|16
1644313610000|2022-02-08 09:46:50|26603.1|26588.1|26605.6|26590.6|26605.6|26590.6|26603.1|26588.1|2
1644313620000|2022-02-08 09:47:00|26603.1|26588.1|26603.1|26588.1|26603.1|26588.1|26600.6|26585.6|8
1644313630000|2022-02-08 09:47:10|26600.6|26585.6|26598.1|26583.1|26600.6|26585.6|26595.6|26580.6|5
1644313640000|2022-02-08 09:47:20|26603.1|26588.1|26603.1|26588.1|26603.1|26588.1|26600.6|26585.6|5
1644313650000|2022-02-08 09:47:30|26600.6|26585.6|26598.1|26583.1|26600.6|26585.6|26595.6|26580.6|2
1644313660000|2022-02-08 09:47:40|||||||||7
1644313670000|2022-02-08 09:47:50|26595.6|26580.6|26595.6|26580.6|26595.6|26580.6|26595.6|26580.6|1
1644313680000|2022-02-08 09:48:00|26593.1|26578.1|26593.1|26578.1|26595.6|26580.6|26593.1|26578.1|0
1644313690000|2022-02-08 09:48:10|26595.6|26580.6|26600.6|26585.6|26600.6|26585.6|26595.6|26580.6|17
1644313700000|2022-02-08 09:48:20|26603.1|26588.1|26603.1|26588.1|26603.1|26588.1|26603.1|26588.1|0
1644313710000|2022-02-08 09:48:30|26605.6|26590.6|26608.1|26593.1|26608.1|26593.1|26605.6|26590.6|2
1644313730000|2022-02-08 09:48:50|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|26610.6|26595.6|5
1644313740000|2022-02-08 09:49:00|26608.1|26593.1|26608.1|26593.1|26608.1|26593.1|26603.1|26588.1|1
1644313750000|2022-02-08 09:49:10|26610.6|26595.6|26608.1|26593.1|26613.1|26598.1|26608.1|26593.1|2
1644313760000|2022-02-08 09:49:20|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26610.6|26595.6|11
1644313780000|2022-02-08 09:49:40|26618.1|26603.1|26623.1|26608.1|26623.1|26608.1|26618.1|26603.1|11
1644313790000|2022-02-08 09:49:50|26620.6|26605.6|26620.6|26605.6|26623.1|26608.1|26618.1|26603.1|4
1644313800000|2022-02-08 09:50:00|26618.1|26603.1|26638.1|26623.1|26638.1|26623.1|26613.1|26598.1|39
1644313810000|2022-02-08 09:50:10|26640.6|26625.6|26638.1|26623.1|26643.1|26628.1|26633.1|26618.1|19
1644313820000|2022-02-08 09:50:20|26640.6|26625.6|26638.1|26623.1|26643.1|26628.1|26638.1|26623.1|3
1644313830000|2022-02-08 09:50:30|26643.1|26628.1|26653.1|26638.1|26653.1|26638.1|26640.6|26625.6|8
1644313840000|2022-02-08 09:50:40|26648.1|26633.1|26648.1|26633.1|26648.1|26633.1|26648.1|26633.1|5
1644313850000|2022-02-08 09:50:50|26650.6|26635.6|26640.6|26625.6|26650.6|26635.6|26638.1|26623.1|10
1644313860000|2022-02-08 09:51:00|26638.1|26623.1|26615.6|26600.6|26643.1|26628.1|26615.6|26600.6|10
1644313870000|2022-02-08 09:51:10|26618.1|26603.1|26618.1|26603.1|26623.1|26608.1|26618.1|26603.1|12
1644313880000|2022-02-08 09:51:20|26620.6|26605.6|26615.6|26600.6|26623.1|26608.1|26613.1|26598.1|3
1644313890000|2022-02-08 09:51:30|26618.1|26603.1|26625.6|26610.6|26628.1|26613.1|26618.1|26603.1|8
1644313900000|2022-02-08 09:51:40|26623.1|26608.1|26618.1|26603.1|26623.1|26608.1|26618.1|26603.1|1
1644313910000|2022-02-08 09:51:50|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26613.1|26598.1|0
1644313920000|2022-02-08 09:52:00|26610.6|26595.6|26613.1|26598.1|26613.1|26598.1|26605.6|26590.6|7
1644313930000|2022-02-08 09:52:10|26615.6|26600.6|26613.1|26598.1|26618.1|26603.1|26608.1|26593.1|2
1644313940000|2022-02-08 09:52:20|26608.1|26593.1|26608.1|26593.1|26610.6|26595.6|26603.1|26588.1|11
1644313960000|2022-02-08 09:52:40|26610.6|26595.6|26590.6|26575.6|26610.6|26595.6|26590.6|26575.6|11
1644313970000|2022-02-08 09:52:50|26588.1|26573.1|26585.6|26570.6|26593.1|26578.1|26585.6|26570.6|2
1644313980000|2022-02-08 09:53:00|26588.1|26573.1|26578.1|26563.1|26588.1|26573.1|26578.1|26563.1|9
1644313990000|2022-02-08 09:53:10|26583.1|26568.1|26580.6|26565.6|26583.1|26568.1|26578.1|26563.1|1
1644314000000|2022-02-08 09:53:20|26578.1|26563.1|26578.1|26563.1|26580.6|26565.6|26578.1|26563.1|1
1644314010000|2022-02-08 09:53:30|26573.1|26558.1|26583.1|26568.1|26583.1|26568.1|26570.6|26555.6|9
1644314020000|2022-02-08 09:53:40|26580.6|26565.6|26583.1|26568.1|26583.1|26568.1|26580.6|26565.6|3
1644314030000|2022-02-08 09:53:50|26585.6|26570.6|26580.6|26565.6|26585.6|26570.6|26580.6|26565.6|4
1644314040000|2022-02-08 09:54:00|26583.1|26568.1|26585.6|26570.6|26585.6|26570.6|26583.1|26568.1|6
1644314050000|2022-02-08 09:54:10|26588.1|26573.1|26588.1|26573.1|26590.6|26575.6|26585.6|26570.6|4
1644314060000|2022-02-08 09:54:20|26593.1|26578.1|26593.1|26578.1|26593.1|26578.1|26590.6|26575.6|2
1644314070000|2022-02-08 09:54:30|26595.6|26580.6|26588.1|26573.1|26595.6|26580.6|26588.1|26573.1|2
1644314080000|2022-02-08 09:54:40|26590.6|26575.6|26588.1|26573.1|26590.6|26575.6|26588.1|26573.1|1
1644314090000|2022-02-08 09:54:50|26590.6|26575.6|26588.1|26573.1|26590.6|26575.6|26588.1|26573.1|1
1644314100000|2022-02-08 09:55:00|26583.1|26568.1|26583.1|26568.1|26585.6|26570.6|26580.6|26565.6|8
1644314110000|2022-02-08 09:55:10|26580.6|26565.6|26583.1|26568.1|26583.1|26568.1|26580.6|26565.6|2
1644314120000|2022-02-08 09:55:20|26580.6|26565.6|26578.1|26563.1|26580.6|26565.6|26578.1|26563.1|1
1644314130000|2022-02-08 09:55:30|26573.1|26558.1|26568.1|26553.1|26575.6|26560.6|26563.1|26548.1|39
1644314140000|2022-02-08 09:55:40|26565.6|26550.6|26560.6|26545.6|26565.6|26550.6|26560.6|26545.6|11
1644314150000|2022-02-08 09:55:50|26563.1|26548.1|26560.6|26545.6|26563.1|26548.1|26560.6|26545.6|3
1644314160000|2022-02-08 09:56:00|26563.1|26548.1|26563.1|26548.1|26563.1|26548.1|26558.1|26543.1|4
1644314170000|2022-02-08 09:56:10|26560.6|26545.6|26558.1|26543.1|26560.6|26545.6|26558.1|26543.1|2
1644314180000|2022-02-08 09:56:20|26555.6|26540.6|26553.1|26538.1|26555.6|26540.6|26553.1|26538.1|11
1644314190000|2022-02-08 09:56:30|26548.1|26533.1|26550.6|26535.6|26553.1|26538.1|26548.1|26533.1|8
1644314200000|2022-02-08 09:56:40|26548.1|26533.1|26548.1|26533.1|26548.1|26533.1|26548.1|26533.1|1
1644314210000|2022-02-08 09:56:50|26550.6|26535.6|26553.1|26538.1|26553.1|26538.1|26548.1|26533.1|8
1644314220000|2022-02-08 09:57:00|26558.1|26543.1|26555.6|26540.6|26558.1|26543.1|26555.6|26540.6|6
1644314230000|2022-02-08 09:57:10|26553.1|26538.1|26555.6|26540.6|26558.1|26543.1|26553.1|26538.1|5
1644314240000|2022-02-08 09:57:20|26558.1|26543.1|26558.1|26543.1|26558.1|26543.1|26553.1|26538.1|1
1644314250000|2022-02-08 09:57:30|26555.6|26540.6|26553.1|26538.1|26555.6|26540.6|26553.1|26538.1|2
1644314260000|2022-02-08 09:57:40|26555.6|26540.6|26555.6|26540.6|26555.6|26540.6|26553.1|26538.1|2
1644314270000|2022-02-08 09:57:50|26558.1|26543.1|26548.1|26533.1|26558.1|26543.1|26548.1|26533.1|10
1644314280000|2022-02-08 09:58:00|26550.6|26535.6|26548.1|26533.1|26553.1|26538.1|26548.1|26533.1|7
1644314290000|2022-02-08 09:58:10|26553.1|26538.1|26548.1|26533.1|26555.6|26540.6|26548.1|26533.1|9
1644314300000|2022-02-08 09:58:20|26553.1|26538.1|26548.1|26533.1|26553.1|26538.1|26545.6|26530.6|1
1644314310000|2022-02-08 09:58:30|26545.6|26530.6|26548.1|26533.1|26548.1|26533.1|26543.1|26528.1|3
1644314320000|2022-02-08 09:58:40|26543.1|26528.1|26540.6|26525.6|26543.1|26528.1|26540.6|26525.6|3
1644314330000|2022-02-08 09:58:50|26538.1|26523.1|26538.1|26523.1|26540.6|26525.6|26538.1|26523.1|5
1644314340000|2022-02-08 09:59:00|26540.6|26525.6|26543.1|26528.1|26543.1|26528.1|26538.1|26523.1|10
1644314350000|2022-02-08 09:59:10|26540.6|26525.6|26538.1|26523.1|26540.6|26525.6|26538.1|26523.1|4
1644314360000|2022-02-08 09:59:20|26543.1|26528.1|26540.6|26525.6|26543.1|26528.1|26538.1|26523.1|6
1644314370000|2022-02-08 09:59:30|26538.1|26523.1|26545.6|26530.6|26548.1|26533.1|26538.1|26523.1|4
1644314380000|2022-02-08 09:59:40|26548.1|26533.1|26543.1|26528.1|26548.1|26533.1|26543.1|26528.1|1
1644314390000|2022-02-08 09:59:50|26540.6|26525.6|26543.1|26528.1|26543.1|26528.1|26538.1|26523.1|32
1644314400000|2022-02-08 10:00:00|26540.6|26525.6|26528.1|26513.1|26540.6|26525.6|26528.1|26513.1|19
1644314410000|2022-02-08 10:00:10|26533.1|26518.1|26528.1|26513.1|26533.1|26518.1|26528.1|26513.1|4
1644314420000|2022-02-08 10:00:20|||||||||1
1644314430000|2022-02-08 10:00:30|26525.6|26510.6|26525.6|26510.6|26528.1|26513.1|26523.1|26508.1|14
1644314440000|2022-02-08 10:00:40|26523.1|26508.1|26523.1|26508.1|26523.1|26508.1|26518.1|26503.1|26
1644314450000|2022-02-08 10:00:50|26528.1|26513.1|26528.1|26513.1|26528.1|26513.1|26528.1|26513.1|6
1644314460000|2022-02-08 10:01:00|26533.1|26518.1|26528.1|26513.1|26533.1|26518.1|26528.1|26513.1|28
1644314470000|2022-02-08 10:01:10|26533.1|26518.1|26533.1|26518.1|26533.1|26518.1|26533.1|26518.1|5
1644314480000|2022-02-08 10:01:20|26525.6|26510.6|26528.1|26513.1|26528.1|26513.1|26525.6|26510.6|7
1644314490000|2022-02-08 10:01:30|26525.6|26510.6|26520.6|26505.6|26528.1|26513.1|26520.6|26505.6|46
1644314500000|2022-02-08 10:01:40|26523.1|26508.1|26528.1|26513.1|26528.1|26513.1|26523.1|26508.1|9
1644314510000|2022-02-08 10:01:50|26525.6|26510.6|26518.1|26503.1|26525.6|26510.6|26518.1|26503.1|10
1644314520000|2022-02-08 10:02:00|26515.6|26500.6|26513.1|26498.1|26515.6|26500.6|26510.6|26495.6|20
1644314530000|2022-02-08 10:02:10|26510.6|26495.6|26513.1|26498.1|26513.1|26498.1|26510.6|26495.6|2
1644314540000|2022-02-08 10:02:20|||||||||1
1644314550000|2022-02-08 10:02:30|26508.1|26493.1|26508.1|26493.1|26508.1|26493.1|26508.1|26493.1|15
1644314560000|2022-02-08 10:02:40|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|26510.6|26495.6|17
1644314570000|2022-02-08 10:02:50|26508.1|26493.1|26513.1|26498.1|26513.1|26498.1|26508.1|26493.1|5
1644314580000|2022-02-08 10:03:00|26508.1|26493.1|26513.1|26498.1|26513.1|26498.1|26508.1|26493.1|9
1644314590000|2022-02-08 10:03:10|26518.1|26503.1|26518.1|26503.1|26520.6|26505.6|26518.1|26503.1|17
1644314600000|2022-02-08 10:03:20|26520.6|26505.6|26510.6|26495.6|26520.6|26505.6|26510.6|26495.6|2
1644314610000|2022-02-08 10:03:30|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|26508.1|26493.1|1
1644314620000|2022-02-08 10:03:40|26510.6|26495.6|26513.1|26498.1|26513.1|26498.1|26510.6|26495.6|4
1644314630000|2022-02-08 10:03:50|26518.1|26503.1|26513.1|26498.1|26518.1|26503.1|26513.1|26498.1|6
1644314640000|2022-02-08 10:04:00|26518.1|26503.1|26518.1|26503.1|26518.1|26503.1|26513.1|26498.1|29
1644314650000|2022-02-08 10:04:10|26515.6|26500.6|26515.6|26500.6|26518.1|26503.1|26515.6|26500.6|0
1644314660000|2022-02-08 10:04:20|26518.1|26503.1|26515.6|26500.6|26518.1|26503.1|26515.6|26500.6|4
1644314670000|2022-02-08 10:04:30|26513.1|26498.1|26510.6|26495.6|26515.6|26500.6|26510.6|26495.6|7
1644314680000|2022-02-08 10:04:40|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|26510.6|26495.6|1
1644314690000|2022-02-08 10:04:50|26508.1|26493.1|26513.1|26498.1|26513.1|26498.1|26508.1|26493.1|4
1644314700000|2022-02-08 10:05:00|26518.1|26503.1|26523.1|26508.1|26523.1|26508.1|26518.1|26503.1|8
1644314710000|2022-02-08 10:05:10|26528.1|26513.1|26523.1|26508.1|26528.1|26513.1|26523.1|26508.1|33
1644314720000|2022-02-08 10:05:20|26520.6|26505.6|26523.1|26508.1|26523.1|26508.1|26520.6|26505.6|16
1644314730000|2022-02-08 10:05:30|26520.6|26505.6|26523.1|26508.1|26523.1|26508.1|26518.1|26503.1|0
1644314740000|2022-02-08 10:05:40|26520.6|26505.6|26518.1|26503.1|26520.6|26505.6|26518.1|26503.1|1
1644314750000|2022-02-08 10:05:50|26520.6|26505.6|26518.1|26503.1|26523.1|26508.1|26518.1|26503.1|2
1644314760000|2022-02-08 10:06:00|26515.6|26500.6|26518.1|26503.1|26518.1|26503.1|26515.6|26500.6|11
1644314770000|2022-02-08 10:06:10|26520.6|26505.6|26520.6|26505.6|26523.1|26508.1|26520.6|26505.6|8
1644314780000|2022-02-08 10:06:20|26523.1|26508.1|26523.1|26508.1|26523.1|26508.1|26518.1|26503.1|15
1644314790000|2022-02-08 10:06:30|26525.6|26510.6|26520.6|26505.6|26528.1|26513.1|26518.1|26503.1|8
1644314800000|2022-02-08 10:06:40|26518.1|26503.1|26513.1|26498.1|26520.6|26505.6|26513.1|26498.1|4
1644314820000|2022-02-08 10:07:00|||||||||1
1644314830000|2022-02-08 10:07:10|26508.1|26493.1|26508.1|26493.1|26508.1|26493.1|26508.1|26493.1|13
1644314840000|2022-02-08 10:07:20|26505.6|26490.6|26505.6|26490.6|26508.1|26493.1|26503.1|26488.1|20
1644314850000|2022-02-08 10:07:30|26503.1|26488.1|26508.1|26493.1|26510.6|26495.6|26503.1|26488.1|1
1644314860000|2022-02-08 10:07:40|26510.6|26495.6|26508.1|26493.1|26510.6|26495.6|26508.1|26493.1|2
1644314870000|2022-02-08 10:07:50|26510.6|26495.6|26513.1|26498.1|26513.1|26498.1|26508.1|26493.1|5
1644314880000|2022-02-08 10:08:00|26510.6|26495.6|26513.1|26498.1|26513.1|26498.1|26508.1|26493.1|5
1644314890000|2022-02-08 10:08:10|26510.6|26495.6|26508.1|26493.1|26510.6|26495.6|26508.1|26493.1|1
1644314900000|2022-02-08 10:08:20|||||||||1
1644314910000|2022-02-08 10:08:30|26505.6|26490.6|26513.1|26498.1|26513.1|26498.1|26505.6|26490.6|21
1644314920000|2022-02-08 10:08:40|26518.1|26503.1|26518.1|26503.1|26518.1|26503.1|26515.6|26500.6|21
1644314930000|2022-02-08 10:08:50|26515.6|26500.6|26508.1|26493.1|26515.6|26500.6|26503.1|26488.1|0
1644314940000|2022-02-08 10:09:00|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|26508.1|26493.1|2
1644314950000|2022-02-08 10:09:10|26515.6|26500.6|26515.6|26500.6|26515.6|26500.6|26515.6|26500.6|21
1644314960000|2022-02-08 10:09:20|26513.1|26498.1|26518.1|26503.1|26518.1|26503.1|26513.1|26498.1|4
1644314970000|2022-02-08 10:09:30|26515.6|26500.6|26513.1|26498.1|26515.6|26500.6|26513.1|26498.1|4
1644314980000|2022-02-08 10:09:40|26515.6|26500.6|26518.1|26503.1|26518.1|26503.1|26515.6|26500.6|3
1644314990000|2022-02-08 10:09:50|26515.6|26500.6|26518.1|26503.1|26518.1|26503.1|26515.6|26500.6|1
1644315000000|2022-02-08 10:10:00|26515.6|26500.6|26508.1|26493.1|26515.6|26500.6|26508.1|26493.1|0
1644315010000|2022-02-08 10:10:10|||||||||1
1644315020000|2022-02-08 10:10:20|26510.6|26495.6|26515.6|26500.6|26515.6|26500.6|26510.6|26495.6|3
1644315030000|2022-02-08 10:10:30|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|0
1644315040000|2022-02-08 10:10:40|26515.6|26500.6|26518.1|26503.1|26518.1|26503.1|26513.1|26498.1|10
1644315050000|2022-02-08 10:10:50|26515.6|26500.6|26513.1|26498.1|26518.1|26503.1|26513.1|26498.1|3
1644315060000|2022-02-08 10:11:00|26515.6|26500.6|26518.1|26503.1|26518.1|26503.1|26513.1|26498.1|9
1644315070000|2022-02-08 10:11:10|26520.6|26505.6|26518.1|26503.1|26520.6|26505.6|26518.1|26503.1|3
1644315080000|2022-02-08 10:11:20|26520.6|26505.6|26518.1|26503.1|26523.1|26508.1|26515.6|26500.6|7
1644315090000|2022-02-08 10:11:30|26515.6|26500.6|26520.6|26505.6|26520.6|26505.6|26515.6|26500.6|2
1644315100000|2022-02-08 10:11:40|26523.1|26508.1|26523.1|26508.1|26523.1|26508.1|26523.1|26508.1|0
1644315110000|2022-02-08 10:11:50|26520.6|26505.6|26523.1|26508.1|26523.1|26508.1|26520.6|26505.6|1
1644315120000|2022-02-08 10:12:00|26520.6|26505.6|26513.1|26498.1|26520.6|26505.6|26513.1|26498.1|0
1644315130000|2022-02-08 10:12:10|26518.1|26503.1|26518.1|26503.1|26518.1|26503.1|26518.1|26503.1|4
1644315140000|2022-02-08 10:12:20|26515.6|26500.6|26515.6|26500.6|26518.1|26503.1|26513.1|26498.1|3
1644315150000|2022-02-08 10:12:30|26513.1|26498.1|26508.1|26493.1|26513.1|26498.1|26508.1|26493.1|4
1644315160000|2022-02-08 10:12:40|26505.6|26490.6|26508.1|26493.1|26508.1|26493.1|26503.1|26488.1|3
1644315170000|2022-02-08 10:12:50|26503.1|26488.1|26503.1|26488.1|26503.1|26488.1|26503.1|26488.1|8
1644315180000|2022-02-08 10:13:00|26498.1|26483.1|26503.1|26488.1|26503.1|26488.1|26498.1|26483.1|7
1644315190000|2022-02-08 10:13:10|||||||||1
1644315200000|2022-02-08 10:13:20|26500.6|26485.6|26498.1|26483.1|26503.1|26488.1|26498.1|26483.1|3
1644315210000|2022-02-08 10:13:30|26495.6|26480.6|26498.1|26483.1|26500.6|26485.6|26495.6|26480.6|4
1644315230000|2022-02-08 10:13:50|||||||||1
1644315240000|2022-02-08 10:14:00|26495.6|26480.6|26498.1|26483.1|26498.1|26483.1|26493.1|26478.1|4
1644315250000|2022-02-08 10:14:10|26500.6|26485.6|26503.1|26488.1|26503.1|26488.1|26500.6|26485.6|8
1644315260000|2022-02-08 10:14:20|26500.6|26485.6|26503.1|26488.1|26503.1|26488.1|26498.1|26483.1|2
1644315270000|2022-02-08 10:14:30|26500.6|26485.6|26503.1|26488.1|26503.1|26488.1|26500.6|26485.6|9
1644315280000|2022-02-08 10:14:40|||||||||3
1644315290000|2022-02-08 10:14:50|26500.6|26485.6|26493.1|26478.1|26503.1|26488.1|26493.1|26478.1|9
1644315300000|2022-02-08 10:15:00|26498.1|26483.1|26493.1|26478.1|26498.1|26483.1|26488.1|26473.1|16
1644315310000|2022-02-08 10:15:10|26490.6|26475.6|26488.1|26473.1|26493.1|26478.1|26488.1|26473.1|8
1644315320000|2022-02-08 10:15:20|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|26488.1|26473.1|33
1644315330000|2022-02-08 10:15:30|26490.6|26475.6|26493.1|26478.1|26493.1|26478.1|26490.6|26475.6|11
1644315340000|2022-02-08 10:15:40|26495.6|26480.6|26498.1|26483.1|26498.1|26483.1|26495.6|26480.6|8
1644315350000|2022-02-08 10:15:50|26495.6|26480.6|26495.6|26480.6|26495.6|26480.6|26493.1|26478.1|5
1644315360000|2022-02-08 10:16:00|26498.1|26483.1|26495.6|26480.6|26498.1|26483.1|26493.1|26478.1|3
1644315370000|2022-02-08 10:16:10|26493.1|26478.1|26498.1|26483.1|26498.1|26483.1|26493.1|26478.1|1
1644315380000|2022-02-08 10:16:20|26500.6|26485.6|26498.1|26483.1|26500.6|26485.6|26498.1|26483.1|3
1644315390000|2022-02-08 10:16:30|26495.6|26480.6|26495.6|26480.6|26498.1|26483.1|26495.6|26480.6|1
1644315400000|2022-02-08 10:16:40|26493.1|26478.1|26490.6|26475.6|26493.1|26478.1|26488.1|26473.1|5
1644315410000|2022-02-08 10:16:50|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|26488.1|26473.1|0
1644315420000|2022-02-08 10:17:00|26490.6|26475.6|26478.1|26463.1|26490.6|26475.6|26478.1|26463.1|29
1644315430000|2022-02-08 10:17:10|26480.6|26465.6|26480.6|26465.6|26483.1|26468.1|26480.6|26465.6|1
1644315440000|2022-02-08 10:17:20|26483.1|26468.1|26473.1|26458.1|26483.1|26468.1|26473.1|26458.1|10
1644315450000|2022-02-08 10:17:30|26470.6|26455.6|26470.6|26455.6|26473.1|26458.1|26468.1|26453.1|16
1644315460000|2022-02-08 10:17:40|26468.1|26453.1|26468.1|26453.1|26468.1|26453.1|26468.1|26453.1|1
1644315470000|2022-02-08 10:17:50|||||||||3
1644315480000|2022-02-08 10:18:00|26463.1|26448.1|26468.1|26453.1|26468.1|26453.1|26463.1|26448.1|34
1644315490000|2022-02-08 10:18:10|26473.1|26458.1|26468.1|26453.1|26473.1|26458.1|26463.1|26448.1|14
1644315500000|2022-02-08 10:18:20|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26468.1|26453.1|1
1644315510000|2022-02-08 10:18:30|26478.1|26463.1|26475.6|26460.6|26478.1|26463.1|26473.1|26458.1|6
1644315520000|2022-02-08 10:18:40|26473.1|26458.1|26478.1|26463.1|26483.1|26468.1|26473.1|26458.1|15
1644315530000|2022-02-08 10:18:50|26475.6|26460.6|26468.1|26453.1|26475.6|26460.6|26468.1|26453.1|2
1644315540000|2022-02-08 10:19:00|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26468.1|26453.1|3
1644315550000|2022-02-08 10:19:10|26475.6|26460.6|26468.1|26453.1|26475.6|26460.6|26468.1|26453.1|18
1644315560000|2022-02-08 10:19:20|26470.6|26455.6|26468.1|26453.1|26470.6|26455.6|26468.1|26453.1|6
1644315570000|2022-02-08 10:19:30|26473.1|26458.1|26468.1|26453.1|26475.6|26460.6|26468.1|26453.1|4
1644315580000|2022-02-08 10:19:40|26465.6|26450.6|26465.6|26450.6|26468.1|26453.1|26465.6|26450.6|10
1644315590000|2022-02-08 10:19:50|26468.1|26453.1|26468.1|26453.1|26468.1|26453.1|26465.6|26450.6|1
1644315600000|2022-02-08 10:20:00|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26468.1|26453.1|7
1644315610000|2022-02-08 10:20:10|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|9
1644315620000|2022-02-08 10:20:20|26473.1|26458.1|26475.6|26460.6|26475.6|26460.6|26473.1|26458.1|7
1644315630000|2022-02-08 10:20:30|26478.1|26463.1|26478.1|26463.1|26478.1|26463.1|26478.1|26463.1|1
1644315640000|2022-02-08 10:20:40|26473.1|26458.1|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|7
1644315650000|2022-02-08 10:20:50|26480.6|26465.6|26480.6|26465.6|26480.6|26465.6|26480.6|26465.6|2
1644315660000|2022-02-08 10:21:00|26478.1|26463.1|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|1
1644315670000|2022-02-08 10:21:10|||||||||2
1644315680000|2022-02-08 10:21:20|26478.1|26463.1|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|10
1644315690000|2022-02-08 10:21:30|26475.6|26460.6|26473.1|26458.1|26475.6|26460.6|26473.1|26458.1|2
1644315700000|2022-02-08 10:21:40|26475.6|26460.6|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|3
1644315710000|2022-02-08 10:21:50|26470.6|26455.6|26475.6|26460.6|26478.1|26463.1|26470.6|26455.6|10
1644315720000|2022-02-08 10:22:00|26473.1|26458.1|26473.1|26458.1|26473.1|26458.1|26470.6|26455.6|5
1644315730000|2022-02-08 10:22:10|26468.1|26453.1|26468.1|26453.1|26473.1|26458.1|26468.1|26453.1|5
1644315740000|2022-02-08 10:22:20|26463.1|26448.1|26463.1|26448.1|26465.6|26450.6|26463.1|26448.1|13
1644315760000|2022-02-08 10:22:40|26465.6|26450.6|26463.1|26448.1|26468.1|26453.1|26463.1|26448.1|4
1644315770000|2022-02-08 10:22:50|26465.6|26450.6|26473.1|26458.1|26473.1|26458.1|26465.6|26450.6|1
1644315790000|2022-02-08 10:23:10|26468.1|26453.1|26478.1|26463.1|26478.1|26463.1|26468.1|26453.1|6
1644315800000|2022-02-08 10:23:20|26475.6|26460.6|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|0
1644315810000|2022-02-08 10:23:30|26468.1|26453.1|26463.1|26448.1|26470.6|26455.6|26458.1|26443.1|6
1644315820000|2022-02-08 10:23:40|26465.6|26450.6|26460.6|26445.6|26468.1|26453.1|26460.6|26445.6|1
1644315830000|2022-02-08 10:23:50|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|1
1644315840000|2022-02-08 10:24:00|26465.6|26450.6|26463.1|26448.1|26465.6|26450.6|26460.6|26445.6|1
1644315850000|2022-02-08 10:24:10|26458.1|26443.1|26463.1|26448.1|26463.1|26448.1|26458.1|26443.1|7
1644315860000|2022-02-08 10:24:20|26458.1|26443.1|26460.6|26445.6|26463.1|26448.1|26458.1|26443.1|1
1644315870000|2022-02-08 10:24:30|26463.1|26448.1|26463.1|26448.1|26468.1|26453.1|26460.6|26445.6|8
1644315880000|2022-02-08 10:24:40|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|2
1644315890000|2022-02-08 10:24:50|26460.6|26445.6|26460.6|26445.6|26463.1|26448.1|26460.6|26445.6|3
1644315900000|2022-02-08 10:25:00|26458.1|26443.1|26460.6|26445.6|26463.1|26448.1|26458.1|26443.1|7
1644315910000|2022-02-08 10:25:10|26463.1|26448.1|26463.1|26448.1|26468.1|26453.1|26458.1|26443.1|12
1644315920000|2022-02-08 10:25:20|26465.6|26450.6|26478.1|26463.1|26478.1|26463.1|26463.1|26448.1|5
1644315930000|2022-02-08 10:25:30|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|1
1644315940000|2022-02-08 10:25:40|26480.6|26465.6|26488.1|26473.1|26488.1|26473.1|26478.1|26463.1|8
1644315950000|2022-02-08 10:25:50|26485.6|26470.6|26485.6|26470.6|26488.1|26473.1|26483.1|26468.1|2
1644315960000|2022-02-08 10:26:00|26488.1|26473.1|26483.1|26468.1|26488.1|26473.1|26483.1|26468.1|2
1644315970000|2022-02-08 10:26:10|26485.6|26470.6|26480.6|26465.6|26488.1|26473.1|26478.1|26463.1|32
1644315980000|2022-02-08 10:26:20|26478.1|26463.1|26478.1|26463.1|26480.6|26465.6|26473.1|26458.1|0
1644315990000|2022-02-08 10:26:30|26475.6|26460.6|26473.1|26458.1|26475.6|26460.6|26470.6|26455.6|24
1644316010000|2022-02-08 10:26:50|26470.6|26455.6|26470.6|26455.6|26470.6|26455.6|26470.6|26455.6|1
1644316020000|2022-02-08 10:27:00|26473.1|26458.1|26463.1|26448.1|26473.1|26458.1|26463.1|26448.1|9
1644316030000|2022-02-08 10:27:10|26465.6|26450.6|26463.1|26448.1|26465.6|26450.6|26460.6|26445.6|0
1644316040000|2022-02-08 10:27:20|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26458.1|26443.1|3
1644316060000|2022-02-08 10:27:40|26465.6|26450.6|26463.1|26448.1|26465.6|26450.6|26463.1|26448.1|8
1644316070000|2022-02-08 10:27:50|26465.6|26450.6|26475.6|26460.6|26478.1|26463.1|26465.6|26450.6|5
1644316080000|2022-02-08 10:28:00|26473.1|26458.1|26475.6|26460.6|26478.1|26463.1|26473.1|26458.1|0
1644316090000|2022-02-08 10:28:10|26473.1|26458.1|26468.1|26453.1|26473.1|26458.1|26468.1|26453.1|2
1644316100000|2022-02-08 10:28:20|26470.6|26455.6|26478.1|26463.1|26478.1|26463.1|26470.6|26455.6|7
1644316110000|2022-02-08 10:28:30|26475.6|26460.6|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|0
1644316120000|2022-02-08 10:28:40|26475.6|26460.6|26488.1|26473.1|26488.1|26473.1|26473.1|26458.1|6
1644316130000|2022-02-08 10:28:50|26485.6|26470.6|26478.1|26463.1|26485.6|26470.6|26478.1|26463.1|5
1644316140000|2022-02-08 10:29:00|26480.6|26465.6|26475.6|26460.6|26480.6|26465.6|26475.6|26460.6|2
1644316150000|2022-02-08 10:29:10|26478.1|26463.1|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|0
1644316160000|2022-02-08 10:29:20|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|1
1644316170000|2022-02-08 10:29:30|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26478.1|26463.1|0
1644316180000|2022-02-08 10:29:40|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26478.1|26463.1|2
1644316190000|2022-02-08 10:29:50|26475.6|26460.6|26475.6|26460.6|26475.6|26460.6|26475.6|26460.6|2
1644316200000|2022-02-08 10:30:00|26478.1|26463.1|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|4
1644316210000|2022-02-08 10:30:10|26475.6|26460.6|26478.1|26463.1|26480.6|26465.6|26475.6|26460.6|3
1644316220000|2022-02-08 10:30:20|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26475.6|26460.6|20
1644316230000|2022-02-08 10:30:30|26480.6|26465.6|26483.1|26468.1|26483.1|26468.1|26480.6|26465.6|1
1644316240000|2022-02-08 10:30:40|26485.6|26470.6|26490.6|26475.6|26493.1|26478.1|26485.6|26470.6|10
1644316250000|2022-02-08 10:30:50|26488.1|26473.1|26490.6|26475.6|26493.1|26478.1|26485.6|26470.6|0
1644316260000|2022-02-08 10:31:00|26488.1|26473.1|26493.1|26478.1|26493.1|26478.1|26488.1|26473.1|0
1644316270000|2022-02-08 10:31:10|26490.6|26475.6|26493.1|26478.1|26493.1|26478.1|26490.6|26475.6|2
1644316280000|2022-02-08 10:31:20|26490.6|26475.6|26493.1|26478.1|26493.1|26478.1|26490.6|26475.6|0
1644316290000|2022-02-08 10:31:30|26498.1|26483.1|26495.6|26480.6|26498.1|26483.1|26495.6|26480.6|5
1644316300000|2022-02-08 10:31:40|26493.1|26478.1|26490.6|26475.6|26493.1|26478.1|26490.6|26475.6|1
1644316310000|2022-02-08 10:31:50|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|0
1644316320000|2022-02-08 10:32:00|26495.6|26480.6|26493.1|26478.1|26495.6|26480.6|26493.1|26478.1|4
1644316330000|2022-02-08 10:32:10|||||||||1
1644316340000|2022-02-08 10:32:20|26490.6|26475.6|26488.1|26473.1|26490.6|26475.6|26485.6|26470.6|1
1644316350000|2022-02-08 10:32:30|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26483.1|26468.1|3
1644316360000|2022-02-08 10:32:40|26488.1|26473.1|26485.6|26470.6|26488.1|26473.1|26483.1|26468.1|3
1644316370000|2022-02-08 10:32:50|26488.1|26473.1|26478.1|26463.1|26488.1|26473.1|26478.1|26463.1|7
1644316380000|2022-02-08 10:33:00|26483.1|26468.1|26485.6|26470.6|26485.6|26470.6|26480.6|26465.6|8
1644316390000|2022-02-08 10:33:10|26488.1|26473.1|26488.1|26473.1|26488.1|26473.1|26483.1|26468.1|0
1644316400000|2022-02-08 10:33:20|26485.6|26470.6|26478.1|26463.1|26488.1|26473.1|26475.6|26460.6|13
1644316410000|2022-02-08 10:33:30|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26478.1|26463.1|1
1644316420000|2022-02-08 10:33:40|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26475.6|26460.6|6
1644316440000|2022-02-08 10:34:00|||||||||9
1644316460000|2022-02-08 10:34:20|26473.1|26458.1|26473.1|26458.1|26473.1|26458.1|26473.1|26458.1|8
1644316470000|2022-02-08 10:34:30|26478.1|26463.1|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|12
1644316480000|2022-02-08 10:34:40|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|2
1644316490000|2022-02-08 10:34:50|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26478.1|26463.1|1
1644316500000|2022-02-08 10:35:00|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26475.6|26460.6|12
1644316510000|2022-02-08 10:35:10|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26475.6|26460.6|2
1644316520000|2022-02-08 10:35:20|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26475.6|26460.6|0
1644316530000|2022-02-08 10:35:30|26475.6|26460.6|26475.6|26460.6|26478.1|26463.1|26473.1|26458.1|2
1644316540000|2022-02-08 10:35:40|26478.1|26463.1|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|0
1644316550000|2022-02-08 10:35:50|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26475.6|26460.6|16
1644316560000|2022-02-08 10:36:00|26475.6|26460.6|26475.6|26460.6|26475.6|26460.6|26475.6|26460.6|8
1644316570000|2022-02-08 10:36:10|26478.1|26463.1|26478.1|26463.1|26478.1|26463.1|26478.1|26463.1|6
1644316580000|2022-02-08 10:36:20|26475.6|26460.6|26475.6|26460.6|26478.1|26463.1|26473.1|26458.1|5
1644316590000|2022-02-08 10:36:30|26478.1|26463.1|26480.6|26465.6|26480.6|26465.6|26478.1|26463.1|5
1644316600000|2022-02-08 10:36:40|26478.1|26463.1|26483.1|26468.1|26483.1|26468.1|26478.1|26463.1|0
1644316610000|2022-02-08 10:36:50|26480.6|26465.6|26475.6|26460.6|26480.6|26465.6|26473.1|26458.1|5
1644316620000|2022-02-08 10:37:00|26473.1|26458.1|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|5
1644316630000|2022-02-08 10:37:10|26475.6|26460.6|26465.6|26450.6|26475.6|26460.6|26465.6|26450.6|14
1644316640000|2022-02-08 10:37:20|26463.1|26448.1|26458.1|26443.1|26463.1|26448.1|26458.1|26443.1|8
1644316650000|2022-02-08 10:37:30|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|7
1644316660000|2022-02-08 10:37:40|||||||||1
1644316670000|2022-02-08 10:37:50|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|1
1644316680000|2022-02-08 10:38:00|26468.1|26453.1|26468.1|26453.1|26470.6|26455.6|26468.1|26453.1|1
1644316710000|2022-02-08 10:38:30|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|3
1644316720000|2022-02-08 10:38:40|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|2
1644316730000|2022-02-08 10:38:50|26468.1|26453.1|26463.1|26448.1|26468.1|26453.1|26463.1|26448.1|5
1644316740000|2022-02-08 10:39:00|26465.6|26450.6|26473.1|26458.1|26473.1|26458.1|26465.6|26450.6|6
1644316750000|2022-02-08 10:39:10|26470.6|26455.6|26468.1|26453.1|26470.6|26455.6|26468.1|26453.1|9
1644316760000|2022-02-08 10:39:20|26463.1|26448.1|26468.1|26453.1|26468.1|26453.1|26463.1|26448.1|14
1644316770000|2022-02-08 10:39:30|26465.6|26450.6|26465.6|26450.6|26468.1|26453.1|26465.6|26450.6|2
1644316780000|2022-02-08 10:39:40|26468.1|26453.1|26468.1|26453.1|26468.1|26453.1|26465.6|26450.6|1
1644316790000|2022-02-08 10:39:50|26465.6|26450.6|26468.1|26453.1|26468.1|26453.1|26465.6|26450.6|1
1644316800000|2022-02-08 10:40:00|26465.6|26450.6|26463.1|26448.1|26468.1|26453.1|26463.1|26448.1|5
1644316810000|2022-02-08 10:40:10|26465.6|26450.6|26468.1|26453.1|26468.1|26453.1|26463.1|26448.1|7
1644316820000|2022-02-08 10:40:20|26465.6|26450.6|26465.6|26450.6|26468.1|26453.1|26463.1|26448.1|5
1644316830000|2022-02-08 10:40:30|26463.1|26448.1|26470.6|26455.6|26473.1|26458.1|26463.1|26448.1|1
1644316840000|2022-02-08 10:40:40|26468.1|26453.1|26463.1|26448.1|26470.6|26455.6|26463.1|26448.1|8
1644316850000|2022-02-08 10:40:50|26465.6|26450.6|26468.1|26453.1|26468.1|26453.1|26465.6|26450.6|4
1644316860000|2022-02-08 10:41:00|26465.6|26450.6|26465.6|26450.6|26465.6|26450.6|26465.6|26450.6|3
1644316870000|2022-02-08 10:41:10|26463.1|26448.1|26468.1|26453.1|26468.1|26453.1|26463.1|26448.1|1
1644316880000|2022-02-08 10:41:20|26470.6|26455.6|26468.1|26453.1|26473.1|26458.1|26468.1|26453.1|3
1644316890000|2022-02-08 10:41:30|26465.6|26450.6|26458.1|26443.1|26465.6|26450.6|26458.1|26443.1|9
1644316900000|2022-02-08 10:41:40|26460.6|26445.6|26468.1|26453.1|26468.1|26453.1|26460.6|26445.6|7
1644316910000|2022-02-08 10:41:50|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26470.6|26455.6|5
1644316920000|2022-02-08 10:42:00|26475.6|26460.6|26483.1|26468.1|26483.1|26468.1|26475.6|26460.6|5
1644316930000|2022-02-08 10:42:10|||||||||5
1644316940000|2022-02-08 10:42:20|26480.6|26465.6|26483.1|26468.1|26483.1|26468.1|26480.6|26465.6|1
1644316950000|2022-02-08 10:42:30|26480.6|26465.6|26483.1|26468.1|26483.1|26468.1|26480.6|26465.6|0
1644316960000|2022-02-08 10:42:40|26480.6|26465.6|26483.1|26468.1|26483.1|26468.1|26478.1|26463.1|2
1644316970000|2022-02-08 10:42:50|26488.1|26473.1|26490.6|26475.6|26493.1|26478.1|26488.1|26473.1|13
1644316980000|2022-02-08 10:43:00|26488.1|26473.1|26483.1|26468.1|26490.6|26475.6|26483.1|26468.1|1
1644316990000|2022-02-08 10:43:10|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26483.1|26468.1|1
1644317000000|2022-02-08 10:43:20|26480.6|26465.6|26478.1|26463.1|26483.1|26468.1|26478.1|26463.1|1
1644317010000|2022-02-08 10:43:30|26480.6|26465.6|26483.1|26468.1|26485.6|26470.6|26478.1|26463.1|6
1644317020000|2022-02-08 10:43:40|26485.6|26470.6|26488.1|26473.1|26490.6|26475.6|26485.6|26470.6|2
1644317030000|2022-02-08 10:43:50|26485.6|26470.6|26490.6|26475.6|26490.6|26475.6|26485.6|26470.6|9
1644317040000|2022-02-08 10:44:00|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|0
1644317050000|2022-02-08 10:44:10|26490.6|26475.6|26490.6|26475.6|26493.1|26478.1|26488.1|26473.1|13
1644317060000|2022-02-08 10:44:20|26488.1|26473.1|26483.1|26468.1|26488.1|26473.1|26483.1|26468.1|2
1644317070000|2022-02-08 10:44:30|26480.6|26465.6|26483.1|26468.1|26485.6|26470.6|26478.1|26463.1|14
1644317080000|2022-02-08 10:44:40|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26483.1|26468.1|0
1644317090000|2022-02-08 10:44:50|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26483.1|26468.1|1
1644317100000|2022-02-08 10:45:00|26485.6|26470.6|26488.1|26473.1|26488.1|26473.1|26483.1|26468.1|12
1644317110000|2022-02-08 10:45:10|26485.6|26470.6|26485.6|26470.6|26488.1|26473.1|26485.6|26470.6|4
1644317120000|2022-02-08 10:45:20|26488.1|26473.1|26490.6|26475.6|26490.6|26475.6|26483.1|26468.1|3
1644317130000|2022-02-08 10:45:30|26488.1|26473.1|26488.1|26473.1|26488.1|26473.1|26488.1|26473.1|2
1644317160000|2022-02-08 10:46:00|26490.6|26475.6|26498.1|26483.1|26498.1|26483.1|26490.6|26475.6|5
1644317170000|2022-02-08 10:46:10|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|2
1644317190000|2022-02-08 10:46:30|26495.6|26480.6|26498.1|26483.1|26498.1|26483.1|26495.6|26480.6|6
1644317200000|2022-02-08 10:46:40|||||||||2
1644317210000|2022-02-08 10:46:50|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|7
1644317220000|2022-02-08 10:47:00|26498.1|26483.1|26498.1|26483.1|26498.1|26483.1|26495.6|26480.6|4
1644317230000|2022-02-08 10:47:10|26495.6|26480.6|26498.1|26483.1|26498.1|26483.1|26495.6|26480.6|1
1644317250000|2022-02-08 10:47:30|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|26493.1|26478.1|2
1644317260000|2022-02-08 10:47:40|26498.1|26483.1|26498.1|26483.1|26498.1|26483.1|26498.1|26483.1|3
1644317280000|2022-02-08 10:48:00|26493.1|26478.1|26495.6|26480.6|26495.6|26480.6|26493.1|26478.1|5
1644317290000|2022-02-08 10:48:10|26498.1|26483.1|26493.1|26478.1|26498.1|26483.1|26493.1|26478.1|3
1644317300000|2022-02-08 10:48:20|26490.6|26475.6|26493.1|26478.1|26493.1|26478.1|26490.6|26475.6|1
1644317310000|2022-02-08 10:48:30|26490.6|26475.6|26493.1|26478.1|26493.1|26478.1|26488.1|26473.1|0
1644317320000|2022-02-08 10:48:40|26490.6|26475.6|26493.1|26478.1|26493.1|26478.1|26490.6|26475.6|1
1644317330000|2022-02-08 10:48:50|26498.1|26483.1|26495.6|26480.6|26498.1|26483.1|26493.1|26478.1|6
1644317340000|2022-02-08 10:49:00|26498.1|26483.1|26498.1|26483.1|26500.6|26485.6|26498.1|26483.1|4
1644317350000|2022-02-08 10:49:10|26495.6|26480.6|26500.6|26485.6|26500.6|26485.6|26495.6|26480.6|0
1644317360000|2022-02-08 10:49:20|26498.1|26483.1|26503.1|26488.1|26503.1|26488.1|26495.6|26480.6|0
1644317370000|2022-02-08 10:49:30|26508.1|26493.1|26505.6|26490.6|26508.1|26493.1|26503.1|26488.1|3
1644317380000|2022-02-08 10:49:40|26503.1|26488.1|26508.1|26493.1|26508.1|26493.1|26503.1|26488.1|1
1644317390000|2022-02-08 10:49:50|26505.6|26490.6|26508.1|26493.1|26508.1|26493.1|26505.6|26490.6|1
1644317400000|2022-02-08 10:50:00|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|26513.1|26498.1|3
1644317410000|2022-02-08 10:50:10|26518.1|26503.1|26513.1|26498.1|26518.1|26503.1|26513.1|26498.1|5
1644317420000|2022-02-08 10:50:20|26515.6|26500.6|26518.1|26503.1|26518.1|26503.1|26515.6|26500.6|1
1644317440000|2022-02-08 10:50:40|26515.6|26500.6|26513.1|26498.1|26515.6|26500.6|26513.1|26498.1|1
1644317450000|2022-02-08 10:50:50|26508.1|26493.1|26508.1|26493.1|26508.1|26493.1|26508.1|26493.1|9
1644317460000|2022-02-08 10:51:00|26505.6|26490.6|26495.6|26480.6|26505.6|26490.6|26495.6|26480.6|2
1644317470000|2022-02-08 10:51:10|26498.1|26483.1|26490.6|26475.6|26498.1|26483.1|26488.1|26473.1|5
1644317480000|2022-02-08 10:51:20|26488.1|26473.1|26498.1|26483.1|26498.1|26483.1|26488.1|26473.1|1
1644317490000|2022-02-08 10:51:30|26495.6|26480.6|26483.1|26468.1|26495.6|26480.6|26483.1|26468.1|8
1644317500000|2022-02-08 10:51:40|26480.6|26465.6|26485.6|26470.6|26485.6|26470.6|26478.1|26463.1|7
1644317510000|2022-02-08 10:51:50|26488.1|26473.1|26493.1|26478.1|26493.1|26478.1|26488.1|26473.1|0
1644317530000|2022-02-08 10:52:10|26488.1|26473.1|26488.1|26473.1|26488.1|26473.1|26488.1|26473.1|4
1644317540000|2022-02-08 10:52:20|26483.1|26468.1|26480.6|26465.6|26483.1|26468.1|26478.1|26463.1|4
1644317550000|2022-02-08 10:52:30|26478.1|26463.1|26483.1|26468.1|26483.1|26468.1|26478.1|26463.1|0
1644317570000|2022-02-08 10:52:50|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26483.1|26468.1|3
1644317580000|2022-02-08 10:53:00|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26478.1|26463.1|1
1644317590000|2022-02-08 10:53:10|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26478.1|26463.1|0
1644317600000|2022-02-08 10:53:20|26480.6|26465.6|26478.1|26463.1|26480.6|26465.6|26478.1|26463.1|0
1644317610000|2022-02-08 10:53:30|26480.6|26465.6|26480.6|26465.6|26480.6|26465.6|26480.6|26465.6|0
1644317620000|2022-02-08 10:53:40|26478.1|26463.1|26483.1|26468.1|26483.1|26468.1|26478.1|26463.1|3
1644317640000|2022-02-08 10:54:00|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26480.6|26465.6|4
1644317650000|2022-02-08 10:54:10|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26483.1|26468.1|1
1644317660000|2022-02-08 10:54:20|26485.6|26470.6|26483.1|26468.1|26485.6|26470.6|26483.1|26468.1|0
1644317670000|2022-02-08 10:54:30|26485.6|26470.6|26485.6|26470.6|26485.6|26470.6|26483.1|26468.1|3
1644317680000|2022-02-08 10:54:40|26488.1|26473.1|26483.1|26468.1|26488.1|26473.1|26483.1|26468.1|1
1644317700000|2022-02-08 10:55:00|26480.6|26465.6|26483.1|26468.1|26483.1|26468.1|26480.6|26465.6|1
1644317710000|2022-02-08 10:55:10|26485.6|26470.6|26490.6|26475.6|26490.6|26475.6|26483.1|26468.1|1
1644317720000|2022-02-08 10:55:20|26488.1|26473.1|26488.1|26473.1|26490.6|26475.6|26488.1|26473.1|0
1644317730000|2022-02-08 10:55:30|26485.6|26470.6|26483.1|26468.1|26488.1|26473.1|26483.1|26468.1|0
1644317740000|2022-02-08 10:55:40|26480.6|26465.6|26480.6|26465.6|26483.1|26468.1|26480.6|26465.6|1
1644317750000|2022-02-08 10:55:50|26483.1|26468.1|26478.1|26463.1|26483.1|26468.1|26478.1|26463.1|4
1644317790000|2022-02-08 10:56:30|||||||||4
1644317800000|2022-02-08 10:56:40|26473.1|26458.1|26473.1|26458.1|26475.6|26460.6|26473.1|26458.1|4
1644317810000|2022-02-08 10:56:50|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26473.1|26458.1|0
1644317820000|2022-02-08 10:57:00|26475.6|26460.6|26478.1|26463.1|26478.1|26463.1|26475.6|26460.6|2
1644317830000|2022-02-08 10:57:10|26475.6|26460.6|26473.1|26458.1|26475.6|26460.6|26473.1|26458.1|0
1644317840000|2022-02-08 10:57:20|26470.6|26455.6|26468.1|26453.1|26473.1|26458.1|26468.1|26453.1|7
1644317860000|2022-02-08 10:57:40|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26470.6|26455.6|3
1644317870000|2022-02-08 10:57:50|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26468.1|26453.1|0
1644317880000|2022-02-08 10:58:00|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26470.6|26455.6|0
1644317890000|2022-02-08 10:58:10|26470.6|26455.6|26468.1|26453.1|26470.6|26455.6|26468.1|26453.1|0
1644317900000|2022-02-08 10:58:20|26465.6|26450.6|26463.1|26448.1|26465.6|26450.6|26458.1|26443.1|23
1644317920000|2022-02-08 10:58:40|26465.6|26450.6|26465.6|26450.6|26465.6|26450.6|26465.6|26450.6|8
1644317930000|2022-02-08 10:58:50|26463.1|26448.1|26463.1|26448.1|26465.6|26450.6|26460.6|26445.6|2
1644317940000|2022-02-08 10:59:00|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|2
1644317950000|2022-02-08 10:59:10|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|0
1644317970000|2022-02-08 10:59:30|26458.1|26443.1|26458.1|26443.1|26458.1|26443.1|26458.1|26443.1|4
1644318000000|2022-02-08 11:00:00|26460.6|26445.6|26460.6|26445.6|26468.1|26453.1|26460.6|26445.6|10
1644318010000|2022-02-08 11:00:10|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|0
1644318020000|2022-02-08 11:00:20|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|0
1644318030000|2022-02-08 11:00:30|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26458.1|26443.1|4
1644318040000|2022-02-08 11:00:40|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26458.1|26443.1|5
1644318050000|2022-02-08 11:00:50|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|0
1644318060000|2022-02-08 11:01:00|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|1
1644318070000|2022-02-08 11:01:10|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|1
1644318080000|2022-02-08 11:01:20|26460.6|26445.6|26458.1|26443.1|26463.1|26448.1|26458.1|26443.1|3
1644318090000|2022-02-08 11:01:30|26453.1|26438.1|26448.1|26433.1|26453.1|26438.1|26448.1|26433.1|17
1644318100000|2022-02-08 11:01:40|26443.1|26428.1|26438.1|26423.1|26443.1|26428.1|26438.1|26423.1|9
1644318110000|2022-02-08 11:01:50|26433.1|26418.1|26428.1|26413.1|26438.1|26423.1|26428.1|26413.1|21
1644318120000|2022-02-08 11:02:00|26430.6|26415.6|26433.1|26418.1|26433.1|26418.1|26428.1|26413.1|5
1644318130000|2022-02-08 11:02:10|26428.1|26413.1|26430.6|26415.6|26433.1|26418.1|26428.1|26413.1|4
1644318140000|2022-02-08 11:02:20|26428.1|26413.1|26428.1|26413.1|26430.6|26415.6|26428.1|26413.1|0
1644318160000|2022-02-08 11:02:40|26425.6|26410.6|26423.1|26408.1|26425.6|26410.6|26423.1|26408.1|7
1644318170000|2022-02-08 11:02:50|26425.6|26410.6|26428.1|26413.1|26428.1|26413.1|26423.1|26408.1|1
1644318180000|2022-02-08 11:03:00|26425.6|26410.6|26423.1|26408.1|26425.6|26410.6|26423.1|26408.1|0
1644318190000|2022-02-08 11:03:10|26425.6|26410.6|26428.1|26413.1|26428.1|26413.1|26425.6|26410.6|4
1644318200000|2022-02-08 11:03:20|26430.6|26415.6|26423.1|26408.1|26433.1|26418.1|26423.1|26408.1|6
1644318210000|2022-02-08 11:03:30|26425.6|26410.6|26428.1|26413.1|26428.1|26413.1|26423.1|26408.1|0
1644318220000|2022-02-08 11:03:40|26433.1|26418.1|26433.1|26418.1|26433.1|26418.1|26428.1|26413.1|4
1644318230000|2022-02-08 11:03:50|26435.6|26420.6|26438.1|26423.1|26438.1|26423.1|26433.1|26418.1|1
1644318240000|2022-02-08 11:04:00|26440.6|26425.6|26440.6|26425.6|26443.1|26428.1|26438.1|26423.1|4
1644318250000|2022-02-08 11:04:10|26438.1|26423.1|26443.1|26428.1|26443.1|26428.1|26438.1|26423.1|4
1644318260000|2022-02-08 11:04:20|26440.6|26425.6|26443.1|26428.1|26445.6|26430.6|26440.6|26425.6|32
1644318270000|2022-02-08 11:04:30|26445.6|26430.6|26443.1|26428.1|26445.6|26430.6|26443.1|26428.1|1
1644318280000|2022-02-08 11:04:40|||||||||1
1644318300000|2022-02-08 11:05:00|26438.1|26423.1|26443.1|26428.1|26443.1|26428.1|26438.1|26423.1|8
1644318310000|2022-02-08 11:05:10|26440.6|26425.6|26448.1|26433.1|26448.1|26433.1|26440.6|26425.6|7
1644318320000|2022-02-08 11:05:20|26450.6|26435.6|26448.1|26433.1|26453.1|26438.1|26448.1|26433.1|3
1644318330000|2022-02-08 11:05:30|26450.6|26435.6|26453.1|26438.1|26453.1|26438.1|26448.1|26433.1|3
1644318360000|2022-02-08 11:06:00|26455.6|26440.6|26458.1|26443.1|26458.1|26443.1|26455.6|26440.6|8
1644318380000|2022-02-08 11:06:20|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|26463.1|26448.1|3
1644318390000|2022-02-08 11:06:30|26460.6|26445.6|26460.6|26445.6|26460.6|26445.6|26460.6|26445.6|4
1644318400000|2022-02-08 11:06:40|26458.1|26443.1|26458.1|26443.1|26460.6|26445.6|26458.1|26443.1|0
1644318410000|2022-02-08 11:06:50|26460.6|26445.6|26458.1|26443.1|26460.6|26445.6|26458.1|26443.1|0
1644318420000|2022-02-08 11:07:00|26460.6|26445.6|26460.6|26445.6|26460.6|26445.6|26460.6|26445.6|12
1644318430000|2022-02-08 11:07:10|26458.1|26443.1|26458.1|26443.1|26458.1|26443.1|26453.1|26438.1|9
1644318450000|2022-02-08 11:07:30|26453.1|26438.1|26453.1|26438.1|26458.1|26443.1|26453.1|26438.1|6
1644318480000|2022-02-08 11:08:00|26450.6|26435.6|26450.6|26435.6|26450.6|26435.6|26450.6|26435.6|3
1644318490000|2022-02-08 11:08:10|26448.1|26433.1|26453.1|26438.1|26453.1|26438.1|26448.1|26433.1|7
1644318500000|2022-02-08 11:08:20|26455.6|26440.6|26453.1|26438.1|26455.6|26440.6|26453.1|26438.1|0
1644318510000|2022-02-08 11:08:30|26450.6|26435.6|26450.6|26435.6|26453.1|26438.1|26448.1|26433.1|2
1644318520000|2022-02-08 11:08:40|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|0
1644318530000|2022-02-08 11:08:50|26450.6|26435.6|26453.1|26438.1|26453.1|26438.1|26450.6|26435.6|0
1644318540000|2022-02-08 11:09:00|26458.1|26443.1|26453.1|26438.1|26458.1|26443.1|26450.6|26435.6|3
1644318550000|2022-02-08 11:09:10|26450.6|26435.6|26448.1|26433.1|26453.1|26438.1|26445.6|26430.6|3
1644318560000|2022-02-08 11:09:20|26450.6|26435.6|26453.1|26438.1|26453.1|26438.1|26450.6|26435.6|0
1644318570000|2022-02-08 11:09:30|||||||||2
1644318580000|2022-02-08 11:09:40|26450.6|26435.6|26458.1|26443.1|26458.1|26443.1|26450.6|26435.6|7
1644318600000|2022-02-08 11:10:00|26460.6|26445.6|26458.1|26443.1|26460.6|26445.6|26458.1|26443.1|4
1644318620000|2022-02-08 11:10:20|26460.6|26445.6|26458.1|26443.1|26460.6|26445.6|26455.6|26440.6|5
1644318630000|2022-02-08 11:10:30|26460.6|26445.6|26458.1|26443.1|26460.6|26445.6|26458.1|26443.1|3
1644318640000|2022-02-08 11:10:40|26455.6|26440.6|26455.6|26440.6|26455.6|26440.6|26453.1|26438.1|2
1644318650000|2022-02-08 11:10:50|26458.1|26443.1|26453.1|26438.1|26458.1|26443.1|26448.1|26433.1|22
1644318660000|2022-02-08 11:11:00|26450.6|26435.6|26458.1|26443.1|26458.1|26443.1|26450.6|26435.6|4
1644318670000|2022-02-08 11:11:10|26455.6|26440.6|26453.1|26438.1|26455.6|26440.6|26453.1|26438.1|0
1644318680000|2022-02-08 11:11:20|26455.6|26440.6|26453.1|26438.1|26455.6|26440.6|26453.1|26438.1|0
1644318690000|2022-02-08 11:11:30|26455.6|26440.6|26458.1|26443.1|26458.1|26443.1|26455.6|26440.6|1
1644318700000|2022-02-08 11:11:40|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|2
1644318720000|2022-02-08 11:12:00|||||||||11
1644318750000|2022-02-08 11:12:30|26458.1|26443.1|26458.1|26443.1|26460.6|26445.6|26458.1|26443.1|29
1644318780000|2022-02-08 11:13:00|26455.6|26440.6|26453.1|26438.1|26455.6|26440.6|26453.1|26438.1|4
1644318790000|2022-02-08 11:13:10|26448.1|26433.1|26448.1|26433.1|26448.1|26433.1|26448.1|26433.1|8
1644318800000|2022-02-08 11:13:20|26445.6|26430.6|26448.1|26433.1|26450.6|26435.6|26445.6|26430.6|1
1644318810000|2022-02-08 11:13:30|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|2
1644318830000|2022-02-08 11:13:50|26448.1|26433.1|26450.6|26435.6|26453.1|26438.1|26448.1|26433.1|5
1644318840000|2022-02-08 11:14:00|26453.1|26438.1|26448.1|26433.1|26453.1|26438.1|26448.1|26433.1|0
1644318850000|2022-02-08 11:14:10|26450.6|26435.6|26453.1|26438.1|26453.1|26438.1|26450.6|26435.6|0
1644318860000|2022-02-08 11:14:20|26450.6|26435.6|26450.6|26435.6|26450.6|26435.6|26450.6|26435.6|3
1644318870000|2022-02-08 11:14:30|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|0
1644318890000|2022-02-08 11:14:50|26450.6|26435.6|26453.1|26438.1|26453.1|26438.1|26450.6|26435.6|0
1644318900000|2022-02-08 11:15:00|26458.1|26443.1|26463.1|26448.1|26463.1|26448.1|26458.1|26443.1|6
1644318920000|2022-02-08 11:15:20|26460.6|26445.6|26463.1|26448.1|26463.1|26448.1|26460.6|26445.6|7
1644318930000|2022-02-08 11:15:30|26468.1|26453.1|26473.1|26458.1|26473.1|26458.1|26468.1|26453.1|10
1644318950000|2022-02-08 11:15:50|26470.6|26455.6|26473.1|26458.1|26473.1|26458.1|26470.6|26455.6|1
1644318960000|2022-02-08 11:16:00|26475.6|26460.6|26473.1|26458.1|26478.1|26463.1|26473.1|26458.1|8
1644318970000|2022-02-08 11:16:10|26470.6|26455.6|26468.1|26453.1|26473.1|26458.1|26468.1|26453.1|0
1644319000000|2022-02-08 11:16:40|26465.6|26450.6|26458.1|26443.1|26465.6|26450.6|26453.1|26438.1|12
1644319020000|2022-02-08 11:17:00|26455.6|26440.6|26458.1|26443.1|26458.1|26443.1|26455.6|26440.6|1
1644319040000|2022-02-08 11:17:20|26455.6|26440.6|26455.6|26440.6|26458.1|26443.1|26455.6|26440.6|4
1644319050000|2022-02-08 11:17:30|26458.1|26443.1|26458.1|26443.1|26463.1|26448.1|26455.6|26440.6|4
1644319080000|2022-02-08 11:18:00|26460.6|26445.6|26458.1|26443.1|26460.6|26445.6|26455.6|26440.6|3
1644319100000|2022-02-08 11:18:20|||||||||1
1644319110000|2022-02-08 11:18:30|26453.1|26438.1|26440.6|26425.6|26453.1|26438.1|26440.6|26425.6|3
1644319120000|2022-02-08 11:18:40|26438.1|26423.1|26438.1|26423.1|26443.1|26428.1|26438.1|26423.1|6
1644319130000|2022-02-08 11:18:50|26440.6|26425.6|26443.1|26428.1|26443.1|26428.1|26440.6|26425.6|4
1644319140000|2022-02-08 11:19:00|26445.6|26430.6|26438.1|26423.1|26445.6|26430.6|26438.1|26423.1|2
1644319150000|2022-02-08 11:19:10|26440.6|26425.6|26440.6|26425.6|26440.6|26425.6|26438.1|26423.1|1
1644319160000|2022-02-08 11:19:20|26438.1|26423.1|26438.1|26423.1|26438.1|26423.1|26435.6|26420.6|1
1644319170000|2022-02-08 11:19:30|26435.6|26420.6|26433.1|26418.1|26435.6|26420.6|26433.1|26418.1|4
1644319180000|2022-02-08 11:19:40|26435.6|26420.6|26433.1|26418.1|26435.6|26420.6|26433.1|26418.1|3
1644319190000|2022-02-08 11:19:50|26435.6|26420.6|26440.6|26425.6|26443.1|26428.1|26435.6|26420.6|7
1644319200000|2022-02-08 11:20:00|26438.1|26423.1|26443.1|26428.1|26443.1|26428.1|26438.1|26423.1|1
1644319210000|2022-02-08 11:20:10|26448.1|26433.1|26448.1|26433.1|26448.1|26433.1|26445.6|26430.6|2
1644319220000|2022-02-08 11:20:20|26445.6|26430.6|26448.1|26433.1|26448.1|26433.1|26445.6|26430.6|1
1644319230000|2022-02-08 11:20:30|26450.6|26435.6|26448.1|26433.1|26453.1|26438.1|26448.1|26433.1|2
1644319240000|2022-02-08 11:20:40|26450.6|26435.6|26450.6|26435.6|26453.1|26438.1|26448.1|26433.1|10
1644319250000|2022-02-08 11:20:50|26453.1|26438.1|26450.6|26435.6|26453.1|26438.1|26448.1|26433.1|0
1644319260000|2022-02-08 11:21:00|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|26453.1|26438.1|0
1644319270000|2022-02-08 11:21:10|26455.6|26440.6|26453.1|26438.1|26455.6|26440.6|26453.1|26438.1|6
1644319280000|2022-02-08 11:21:20|26455.6|26440.6|26453.1|26438.1|26458.1|26443.1|26453.1|26438.1|1
1644319290000|2022-02-08 11:21:30|26448.1|26433.1|26448.1|26433.1|26448.1|26433.1|26448.1|26433.1|3
1644319300000|2022-02-08 11:21:40|26450.6|26435.6|26448.1|26433.1|26450.6|26435.6|26448.1|26433.1|4
1644319310000|2022-02-08 11:21:50|26445.6|26430.6|26440.6|26425.6|26445.6|26430.6|26440.6|26425.6|10
1644319320000|2022-02-08 11:22:00|26443.1|26428.1|26443.1|26428.1|26443.1|26428.1|26440.6|26425.6|0
1644319340000|2022-02-08 11:22:20|26440.6|26425.6|26443.1|26428.1|26443.1|26428.1|26440.6|26425.6|0
1644319350000|2022-02-08 11:22:30|26440.6|26425.6|26438.1|26423.1|26440.6|26425.6|26438.1|26423.1|0
1644319360000|2022-02-08 11:22:40|26435.6|26420.6|26433.1|26418.1|26435.6|26420.6|26430.6|26415.6|1
1644319370000|2022-02-08 11:22:50|26428.1|26413.1|26428.1|26413.1|26428.1|26413.1|26428.1|26413.1|3
1644319380000|2022-02-08 11:23:00|26430.6|26415.6|26425.6|26410.6|26433.1|26418.1|26425.6|26410.6|4
1644319390000|2022-02-08 11:23:10|26423.1|26408.1|26430.6|26415.6|26430.6|26415.6|26423.1|26408.1|4
1644319400000|2022-02-08 11:23:20|26428.1|26413.1|26433.1|26418.1|26433.1|26418.1|26428.1|26413.1|1
1644319410000|2022-02-08 11:23:30|26435.6|26420.6|26435.6|26420.6|26438.1|26423.1|26433.1|26418.1|6
1644319420000|2022-02-08 11:23:40|26438.1|26423.1|26438.1|26423.1|26438.1|26423.1|26435.6|26420.6|1
1644319430000|2022-02-08 11:23:50|26435.6|26420.6|26438.1|26423.1|26438.1|26423.1|26435.6|26420.6|0
1644319440000|2022-02-08 11:24:00|26435.6|26420.6|26438.1|26423.1|26438.1|26423.1|26433.1|26418.1|3
1644319450000|2022-02-08 11:24:10|26433.1|26418.1|26423.1|26408.1|26433.1|26418.1|26423.1|26408.1|20
1644319460000|2022-02-08 11:24:20|26418.1|26403.1|26413.1|26398.1|26418.1|26403.1|26413.1|26398.1|7
1644319470000|2022-02-08 11:24:30|26410.6|26395.6|26408.1|26393.1|26413.1|26398.1|26408.1|26393.1|3
1644319480000|2022-02-08 11:24:40|26403.1|26388.1|26400.6|26385.6|26403.1|26388.1|26395.6|26380.6|27
1644319490000|2022-02-08 11:24:50|26403.1|26388.1|26408.1|26393.1|26408.1|26393.1|26403.1|26388.1|0
1644319500000|2022-02-08 11:25:00|26403.1|26388.1|26403.1|26388.1|26403.1|26388.1|26398.1|26383.1|2
1644319510000|2022-02-08 11:25:10|26400.6|26385.6|26398.1|26383.1|26403.1|26388.1|26398.1|26383.1|14
1644319520000|2022-02-08 11:25:20|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26398.1|26383.1|11
1644319530000|2022-02-08 11:25:30|26400.6|26385.6|26398.1|26383.1|26403.1|26388.1|26398.1|26383.1|1
1644319540000|2022-02-08 11:25:40|26395.6|26380.6|26390.6|26375.6|26395.6|26380.6|26390.6|26375.6|16
1644319550000|2022-02-08 11:25:50|26393.1|26378.1|26398.1|26383.1|26398.1|26383.1|26390.6|26375.6|6
1644319560000|2022-02-08 11:26:00|26403.1|26388.1|26400.6|26385.6|26403.1|26388.1|26398.1|26383.1|7
1644319570000|2022-02-08 11:26:10|26403.1|26388.1|26403.1|26388.1|26403.1|26388.1|26398.1|26383.1|1
1644319580000|2022-02-08 11:26:20|26405.6|26390.6|26405.6|26390.6|26408.1|26393.1|26405.6|26390.6|5
1644319590000|2022-02-08 11:26:30|26403.1|26388.1|26403.1|26388.1|26410.6|26395.6|26403.1|26388.1|3
1644319600000|2022-02-08 11:26:40|26400.6|26385.6|26398.1|26383.1|26400.6|26385.6|26398.1|26383.1|4
1644319610000|2022-02-08 11:26:50|26395.6|26380.6|26393.1|26378.1|26398.1|26383.1|26393.1|26378.1|11
1644319620000|2022-02-08 11:27:00|26395.6|26380.6|26398.1|26383.1|26398.1|26383.1|26393.1|26378.1|4
1644319630000|2022-02-08 11:27:10|26400.6|26385.6|26408.1|26393.1|26408.1|26393.1|26400.6|26385.6|5
1644319640000|2022-02-08 11:27:20|26405.6|26390.6|26408.1|26393.1|26408.1|26393.1|26403.1|26388.1|0
1644319650000|2022-02-08 11:27:30|26405.6|26390.6|26405.6|26390.6|26408.1|26393.1|26403.1|26388.1|2
1644319660000|2022-02-08 11:27:40|26403.1|26388.1|26405.6|26390.6|26408.1|26393.1|26403.1|26388.1|1
1644319670000|2022-02-08 11:27:50|26403.1|26388.1|26398.1|26383.1|26403.1|26388.1|26398.1|26383.1|3
1644319680000|2022-02-08 11:28:00|||||||||1
1644319690000|2022-02-08 11:28:10|26403.1|26388.1|26400.6|26385.6|26403.1|26388.1|26398.1|26383.1|4
1644319700000|2022-02-08 11:28:20|26403.1|26388.1|26400.6|26385.6|26403.1|26388.1|26398.1|26383.1|0
1644319710000|2022-02-08 11:28:30|26403.1|26388.1|26398.1|26383.1|26403.1|26388.1|26395.6|26380.6|4
1644319740000|2022-02-08 11:29:00|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26400.6|26385.6|8
1644319750000|2022-02-08 11:29:10|26400.6|26385.6|26398.1|26383.1|26400.6|26385.6|26398.1|26383.1|3
1644319760000|2022-02-08 11:29:20|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26398.1|26383.1|1
1644319800000|2022-02-08 11:30:00|26398.1|26383.1|26405.6|26390.6|26405.6|26390.6|26398.1|26383.1|16
1644319810000|2022-02-08 11:30:10|26408.1|26393.1|26408.1|26393.1|26408.1|26393.1|26403.1|26388.1|4
1644319830000|2022-02-08 11:30:30|26405.6|26390.6|26405.6|26390.6|26408.1|26393.1|26405.6|26390.6|1
1644319840000|2022-02-08 11:30:40|26408.1|26393.1|26403.1|26388.1|26408.1|26393.1|26403.1|26388.1|5
1644319850000|2022-02-08 11:30:50|26408.1|26393.1|26408.1|26393.1|26408.1|26393.1|26408.1|26393.1|4
1644319860000|2022-02-08 11:31:00|26413.1|26398.1|26418.1|26403.1|26418.1|26403.1|26413.1|26398.1|10
1644319880000|2022-02-08 11:31:20|26413.1|26398.1|26413.1|26398.1|26413.1|26398.1|26408.1|26393.1|2
1644319900000|2022-02-08 11:31:40|26418.1|26403.1|26413.1|26398.1|26418.1|26403.1|26413.1|26398.1|2
1644319910000|2022-02-08 11:31:50|26410.6|26395.6|26415.6|26400.6|26415.6|26400.6|26410.6|26395.6|5
1644319920000|2022-02-08 11:32:00|26418.1|26403.1|26418.1|26403.1|26418.1|26403.1|26418.1|26403.1|3
1644319940000|2022-02-08 11:32:20|26413.1|26398.1|26415.6|26400.6|26418.1|26403.1|26413.1|26398.1|9
1644319950000|2022-02-08 11:32:30|26418.1|26403.1|26420.6|26405.6|26423.1|26408.1|26418.1|26403.1|17
1644319960000|2022-02-08 11:32:40|26423.1|26408.1|26420.6|26405.6|26423.1|26408.1|26418.1|26403.1|3
1644319970000|2022-02-08 11:32:50|26418.1|26403.1|26418.1|26403.1|26420.6|26405.6|26418.1|26403.1|1
1644319980000|2022-02-08 11:33:00|26420.6|26405.6|26423.1|26408.1|26423.1|26408.1|26418.1|26403.1|0
1644319990000|2022-02-08 11:33:10|||||||||10
1644320000000|2022-02-08 11:33:20|26425.6|26410.6|26425.6|26410.6|26425.6|26410.6|26423.1|26408.1|2
1644320010000|2022-02-08 11:33:30|26428.1|26413.1|26423.1|26408.1|26428.1|26413.1|26423.1|26408.1|4
1644320020000|2022-02-08 11:33:40|26425.6|26410.6|26428.1|26413.1|26428.1|26413.1|26425.6|26410.6|1
1644320030000|2022-02-08 11:33:50|26425.6|26410.6|26423.1|26408.1|26425.6|26410.6|26418.1|26403.1|3
1644320040000|2022-02-08 11:34:00|26420.6|26405.6|26423.1|26408.1|26423.1|26408.1|26420.6|26405.6|1
1644320050000|2022-02-08 11:34:10|26420.6|26405.6|26423.1|26408.1|26423.1|26408.1|26420.6|26405.6|0
1644320060000|2022-02-08 11:34:20|26420.6|26405.6|26413.1|26398.1|26420.6|26405.6|26413.1|26398.1|1
1644320070000|2022-02-08 11:34:30|26410.6|26395.6|26413.1|26398.1|26413.1|26398.1|26410.6|26395.6|0
1644320080000|2022-02-08 11:34:40|26410.6|26395.6|26413.1|26398.1|26418.1|26403.1|26410.6|26395.6|1
1644320090000|2022-02-08 11:34:50|26415.6|26400.6|26413.1|26398.1|26415.6|26400.6|26413.1|26398.1|1
1644320100000|2022-02-08 11:35:00|26410.6|26395.6|26413.1|26398.1|26413.1|26398.1|26410.6|26395.6|0
1644320110000|2022-02-08 11:35:10|26418.1|26403.1|26418.1|26403.1|26418.1|26403.1|26418.1|26403.1|2
1644320120000|2022-02-08 11:35:20|26420.6|26405.6|26418.1|26403.1|26420.6|26405.6|26418.1|26403.1|1
1644320130000|2022-02-08 11:35:30|||||||||1
1644320140000|2022-02-08 11:35:40|26415.6|26400.6|26418.1|26403.1|26418.1|26403.1|26415.6|26400.6|2
1644320150000|2022-02-08 11:35:50|||||||||1
1644320180000|2022-02-08 11:36:20|26423.1|26408.1|26420.6|26405.6|26423.1|26408.1|26420.6|26405.6|4
1644320190000|2022-02-08 11:36:30|26423.1|26408.1|26423.1|26408.1|26423.1|26408.1|26420.6|26405.6|1
1644320200000|2022-02-08 11:36:40|26420.6|26405.6|26420.6|26405.6|26423.1|26408.1|26418.1|26403.1|5
1644320210000|2022-02-08 11:36:50|26418.1|26403.1|26418.1|26403.1|26420.6|26405.6|26418.1|26403.1|0
1644320220000|2022-02-08 11:37:00|26415.6|26400.6|26418.1|26403.1|26418.1|26403.1|26415.6|26400.6|3
1644320230000|2022-02-08 11:37:10|26415.6|26400.6|26405.6|26390.6|26415.6|26400.6|26403.1|26388.1|6
1644320240000|2022-02-08 11:37:20|26408.1|26393.1|26403.1|26388.1|26408.1|26393.1|26403.1|26388.1|3
1644320250000|2022-02-08 11:37:30|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26400.6|26385.6|10
1644320260000|2022-02-08 11:37:40|26400.6|26385.6|26398.1|26383.1|26400.6|26385.6|26395.6|26380.6|6
1644320270000|2022-02-08 11:37:50|26395.6|26380.6|26393.1|26378.1|26395.6|26380.6|26390.6|26375.6|0
1644320280000|2022-02-08 11:38:00|26388.1|26373.1|26388.1|26373.1|26388.1|26373.1|26388.1|26373.1|3
1644320290000|2022-02-08 11:38:10|26390.6|26375.6|26393.1|26378.1|26393.1|26378.1|26390.6|26375.6|4
1644320300000|2022-02-08 11:38:20|26395.6|26380.6|26388.1|26373.1|26395.6|26380.6|26388.1|26373.1|2
1644320310000|2022-02-08 11:38:30|26383.1|26368.1|26380.6|26365.6|26385.6|26370.6|26378.1|26363.1|6
1644320320000|2022-02-08 11:38:40|26383.1|26368.1|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|0
1644320330000|2022-02-08 11:38:50|26380.6|26365.6|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|0
1644320340000|2022-02-08 11:39:00|26380.6|26365.6|26380.6|26365.6|26383.1|26368.1|26378.1|26363.1|5
1644320350000|2022-02-08 11:39:10|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|0
1644320360000|2022-02-08 11:39:20|26380.6|26365.6|26378.1|26363.1|26380.6|26365.6|26378.1|26363.1|6
1644320370000|2022-02-08 11:39:30|26380.6|26365.6|26378.1|26363.1|26380.6|26365.6|26378.1|26363.1|5
1644320380000|2022-02-08 11:39:40|26380.6|26365.6|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|0
1644320390000|2022-02-08 11:39:50|26380.6|26365.6|26375.6|26360.6|26380.6|26365.6|26373.1|26358.1|6
1644320400000|2022-02-08 11:40:00|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|1
1644320410000|2022-02-08 11:40:10|26375.6|26360.6|26380.6|26365.6|26383.1|26368.1|26375.6|26360.6|6
1644320420000|2022-02-08 11:40:20|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|0
1644320430000|2022-02-08 11:40:30|26388.1|26373.1|26383.1|26368.1|26388.1|26373.1|26383.1|26368.1|14
1644320440000|2022-02-08 11:40:40|26385.6|26370.6|26393.1|26378.1|26393.1|26378.1|26385.6|26370.6|4
1644320450000|2022-02-08 11:40:50|26395.6|26380.6|26395.6|26380.6|26398.1|26383.1|26393.1|26378.1|2
1644320460000|2022-02-08 11:41:00|26398.1|26383.1|26403.1|26388.1|26403.1|26388.1|26398.1|26383.1|8
1644320480000|2022-02-08 11:41:20|26408.1|26393.1|26405.6|26390.6|26408.1|26393.1|26403.1|26388.1|6
1644320490000|2022-02-08 11:41:30|26403.1|26388.1|26408.1|26393.1|26408.1|26393.1|26403.1|26388.1|0
1644320500000|2022-02-08 11:41:40|26410.6|26395.6|26408.1|26393.1|26410.6|26395.6|26408.1|26393.1|3
1644320510000|2022-02-08 11:41:50|26410.6|26395.6|26413.1|26398.1|26413.1|26398.1|26410.6|26395.6|2
1644320520000|2022-02-08 11:42:00|26410.6|26395.6|26410.6|26395.6|26413.1|26398.1|26408.1|26393.1|1
1644320530000|2022-02-08 11:42:10|26408.1|26393.1|26413.1|26398.1|26415.6|26400.6|26408.1|26393.1|4
1644320540000|2022-02-08 11:42:20|26410.6|26395.6|26408.1|26393.1|26413.1|26398.1|26403.1|26388.1|1
1644320550000|2022-02-08 11:42:30|26405.6|26390.6|26398.1|26383.1|26408.1|26393.1|26398.1|26383.1|2
1644320560000|2022-02-08 11:42:40|26400.6|26385.6|26405.6|26390.6|26408.1|26393.1|26398.1|26383.1|0
1644320570000|2022-02-08 11:42:50|26403.1|26388.1|26403.1|26388.1|26405.6|26390.6|26403.1|26388.1|1
1644320580000|2022-02-08 11:43:00|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26398.1|26383.1|5
1644320590000|2022-02-08 11:43:10|26405.6|26390.6|26408.1|26393.1|26408.1|26393.1|26403.1|26388.1|1
1644320600000|2022-02-08 11:43:20|26410.6|26395.6|26408.1|26393.1|26410.6|26395.6|26408.1|26393.1|3
1644320610000|2022-02-08 11:43:30|26410.6|26395.6|26408.1|26393.1|26410.6|26395.6|26408.1|26393.1|0
1644320620000|2022-02-08 11:43:40|26405.6|26390.6|26400.6|26385.6|26408.1|26393.1|26400.6|26385.6|5
1644320630000|2022-02-08 11:43:50|26398.1|26383.1|26398.1|26383.1|26398.1|26383.1|26395.6|26380.6|1
1644320640000|2022-02-08 11:44:00|26395.6|26380.6|26395.6|26380.6|26395.6|26380.6|26393.1|26378.1|1
1644320650000|2022-02-08 11:44:10|26393.1|26378.1|26393.1|26378.1|26393.1|26378.1|26393.1|26378.1|0
1644320660000|2022-02-08 11:44:20|26395.6|26380.6|26393.1|26378.1|26395.6|26380.6|26388.1|26373.1|0
1644320670000|2022-02-08 11:44:30|26395.6|26380.6|26395.6|26380.6|26395.6|26380.6|26393.1|26378.1|0
1644320680000|2022-02-08 11:44:40|26393.1|26378.1|26390.6|26375.6|26398.1|26383.1|26390.6|26375.6|0
1644320690000|2022-02-08 11:44:50|26393.1|26378.1|26390.6|26375.6|26393.1|26378.1|26388.1|26373.1|0
1644320700000|2022-02-08 11:45:00|26393.1|26378.1|26390.6|26375.6|26393.1|26378.1|26388.1|26373.1|5
1644320710000|2022-02-08 11:45:10|26388.1|26373.1|26388.1|26373.1|26390.6|26375.6|26388.1|26373.1|0
1644320720000|2022-02-08 11:45:20|26385.6|26370.6|26383.1|26368.1|26385.6|26370.6|26383.1|26368.1|2
1644320730000|2022-02-08 11:45:30|26385.6|26370.6|26378.1|26363.1|26385.6|26370.6|26373.1|26358.1|2
1644320740000|2022-02-08 11:45:40|26380.6|26365.6|26373.1|26358.1|26380.6|26365.6|26373.1|26358.1|0
1644320750000|2022-02-08 11:45:50|26375.6|26360.6|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|2
1644320760000|2022-02-08 11:46:00|26373.1|26358.1|26373.1|26358.1|26375.6|26360.6|26370.6|26355.6|1
1644320770000|2022-02-08 11:46:10|26375.6|26360.6|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|0
1644320780000|2022-02-08 11:46:20|26373.1|26358.1|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|1
1644320790000|2022-02-08 11:46:30|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|3
1644320800000|2022-02-08 11:46:40|26368.1|26353.1|26370.6|26355.6|26373.1|26358.1|26368.1|26353.1|12
1644320810000|2022-02-08 11:46:50|26368.1|26353.1|26370.6|26355.6|26370.6|26355.6|26368.1|26353.1|0
1644320820000|2022-02-08 11:47:00|26373.1|26358.1|26368.1|26353.1|26373.1|26358.1|26365.6|26350.6|7
1644320830000|2022-02-08 11:47:10|26365.6|26350.6|26363.1|26348.1|26368.1|26353.1|26363.1|26348.1|1
1644320840000|2022-02-08 11:47:20|26365.6|26350.6|26368.1|26353.1|26373.1|26358.1|26363.1|26348.1|2
1644320850000|2022-02-08 11:47:30|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|1
1644320860000|2022-02-08 11:47:40|26378.1|26363.1|26373.1|26358.1|26378.1|26363.1|26373.1|26358.1|9
1644320870000|2022-02-08 11:47:50|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|0
1644320880000|2022-02-08 11:48:00|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|0
1644320890000|2022-02-08 11:48:10|26370.6|26355.6|26373.1|26358.1|26375.6|26360.6|26370.6|26355.6|2
1644320900000|2022-02-08 11:48:20|26375.6|26360.6|26373.1|26358.1|26378.1|26363.1|26373.1|26358.1|1
1644320910000|2022-02-08 11:48:30|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|0
1644320920000|2022-02-08 11:48:40|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|1
1644320930000|2022-02-08 11:48:50|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|0
1644320940000|2022-02-08 11:49:00|26378.1|26363.1|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|3
1644320950000|2022-02-08 11:49:10|26378.1|26363.1|26373.1|26358.1|26378.1|26363.1|26373.1|26358.1|0
1644320960000|2022-02-08 11:49:20|26368.1|26353.1|26368.1|26353.1|26370.6|26355.6|26365.6|26350.6|2
1644320970000|2022-02-08 11:49:30|26365.6|26350.6|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|0
1644320980000|2022-02-08 11:49:40|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|4
1644320990000|2022-02-08 11:49:50|||||||||2
1644321000000|2022-02-08 11:50:00|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|6
1644321010000|2022-02-08 11:50:10|26370.6|26355.6|26373.1|26358.1|26375.6|26360.6|26370.6|26355.6|8
1644321020000|2022-02-08 11:50:20|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|0
1644321030000|2022-02-08 11:50:30|26375.6|26360.6|26373.1|26358.1|26378.1|26363.1|26373.1|26358.1|0
1644321040000|2022-02-08 11:50:40|26375.6|26360.6|26378.1|26363.1|26380.6|26365.6|26375.6|26360.6|3
1644321050000|2022-02-08 11:50:50|26380.6|26365.6|26378.1|26363.1|26380.6|26365.6|26378.1|26363.1|6
1644321060000|2022-02-08 11:51:00|26373.1|26358.1|26375.6|26360.6|26375.6|26360.6|26373.1|26358.1|5
1644321070000|2022-02-08 11:51:10|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|0
1644321080000|2022-02-08 11:51:20|26380.6|26365.6|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|1
1644321090000|2022-02-08 11:51:30|26375.6|26360.6|26370.6|26355.6|26375.6|26360.6|26368.1|26353.1|4
1644321100000|2022-02-08 11:51:40|26373.1|26358.1|26373.1|26358.1|26378.1|26363.1|26370.6|26355.6|5
1644321110000|2022-02-08 11:51:50|26375.6|26360.6|26380.6|26365.6|26380.6|26365.6|26375.6|26360.6|4
1644321120000|2022-02-08 11:52:00|26383.1|26368.1|26383.1|26368.1|26385.6|26370.6|26380.6|26365.6|0
1644321130000|2022-02-08 11:52:10|26385.6|26370.6|26383.1|26368.1|26385.6|26370.6|26383.1|26368.1|1
1644321140000|2022-02-08 11:52:20|||||||||20
1644321150000|2022-02-08 11:52:30|26385.6|26370.6|26385.6|26370.6|26388.1|26373.1|26385.6|26370.6|3
1644321160000|2022-02-08 11:52:40|26388.1|26373.1|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|1
1644321170000|2022-02-08 11:52:50|26385.6|26370.6|26383.1|26368.1|26385.6|26370.6|26383.1|26368.1|1
1644321180000|2022-02-08 11:53:00|26388.1|26373.1|26383.1|26368.1|26388.1|26373.1|26383.1|26368.1|3
1644321190000|2022-02-08 11:53:10|26385.6|26370.6|26385.6|26370.6|26388.1|26373.1|26383.1|26368.1|5
1644321200000|2022-02-08 11:53:20|26383.1|26368.1|26388.1|26373.1|26388.1|26373.1|26383.1|26368.1|0
1644321210000|2022-02-08 11:53:30|26383.1|26368.1|26385.6|26370.6|26388.1|26373.1|26383.1|26368.1|5
1644321220000|2022-02-08 11:53:40|26388.1|26373.1|26388.1|26373.1|26390.6|26375.6|26388.1|26373.1|1
1644321230000|2022-02-08 11:53:50|26383.1|26368.1|26388.1|26373.1|26388.1|26373.1|26383.1|26368.1|3
1644321240000|2022-02-08 11:54:00|26385.6|26370.6|26383.1|26368.1|26385.6|26370.6|26383.1|26368.1|1
1644321250000|2022-02-08 11:54:10|26385.6|26370.6|26383.1|26368.1|26388.1|26373.1|26383.1|26368.1|5
1644321260000|2022-02-08 11:54:20|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|4
1644321270000|2022-02-08 11:54:30|26385.6|26370.6|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|3
1644321280000|2022-02-08 11:54:40|26390.6|26375.6|26393.1|26378.1|26393.1|26378.1|26390.6|26375.6|3
1644321290000|2022-02-08 11:54:50|26388.1|26373.1|26390.6|26375.6|26390.6|26375.6|26388.1|26373.1|2
1644321300000|2022-02-08 11:55:00|26388.1|26373.1|26393.1|26378.1|26393.1|26378.1|26388.1|26373.1|0
1644321310000|2022-02-08 11:55:10|26390.6|26375.6|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|6
1644321320000|2022-02-08 11:55:20|26385.6|26370.6|26388.1|26373.1|26390.6|26375.6|26385.6|26370.6|1
1644321330000|2022-02-08 11:55:30|26390.6|26375.6|26390.6|26375.6|26393.1|26378.1|26388.1|26373.1|1
1644321340000|2022-02-08 11:55:40|26393.1|26378.1|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|0
1644321350000|2022-02-08 11:55:50|26385.6|26370.6|26378.1|26363.1|26388.1|26373.1|26378.1|26363.1|1
1644321360000|2022-02-08 11:56:00|26380.6|26365.6|26373.1|26358.1|26383.1|26368.1|26373.1|26358.1|5
1644321370000|2022-02-08 11:56:10|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|1
1644321380000|2022-02-08 11:56:20|26378.1|26363.1|26383.1|26368.1|26383.1|26368.1|26375.6|26360.6|4
1644321390000|2022-02-08 11:56:30|26385.6|26370.6|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|1
1644321410000|2022-02-08 11:56:50|26383.1|26368.1|26380.6|26365.6|26383.1|26368.1|26380.6|26365.6|3
1644321420000|2022-02-08 11:57:00|26378.1|26363.1|26383.1|26368.1|26383.1|26368.1|26378.1|26363.1|2
1644321430000|2022-02-08 11:57:10|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|0
1644321440000|2022-02-08 11:57:20|26388.1|26373.1|26390.6|26375.6|26390.6|26375.6|26385.6|26370.6|1
1644321450000|2022-02-08 11:57:30|26388.1|26373.1|26390.6|26375.6|26390.6|26375.6|26388.1|26373.1|0
1644321460000|2022-02-08 11:57:40|26388.1|26373.1|26385.6|26370.6|26388.1|26373.1|26385.6|26370.6|2
1644321470000|2022-02-08 11:57:50|26383.1|26368.1|26388.1|26373.1|26388.1|26373.1|26383.1|26368.1|1
1644321490000|2022-02-08 11:58:10|26385.6|26370.6|26383.1|26368.1|26385.6|26370.6|26380.6|26365.6|0
1644321500000|2022-02-08 11:58:20|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26378.1|26363.1|5
1644321510000|2022-02-08 11:58:30|26385.6|26370.6|26385.6|26370.6|26385.6|26370.6|26383.1|26368.1|3
1644321520000|2022-02-08 11:58:40|26383.1|26368.1|26385.6|26370.6|26385.6|26370.6|26383.1|26368.1|0
1644321530000|2022-02-08 11:58:50|26388.1|26373.1|26383.1|26368.1|26388.1|26373.1|26383.1|26368.1|2
1644321540000|2022-02-08 11:59:00|26385.6|26370.6|26385.6|26370.6|26385.6|26370.6|26385.6|26370.6|0
1644321550000|2022-02-08 11:59:10|26383.1|26368.1|26385.6|26370.6|26388.1|26373.1|26383.1|26368.1|0
1644321560000|2022-02-08 11:59:20|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|0
1644321570000|2022-02-08 11:59:30|26388.1|26373.1|26388.1|26373.1|26388.1|26373.1|26388.1|26373.1|1
1644321580000|2022-02-08 11:59:40|26385.6|26370.6|26388.1|26373.1|26390.6|26375.6|26383.1|26368.1|4
1644321590000|2022-02-08 11:59:50|26393.1|26378.1|26393.1|26378.1|26395.6|26380.6|26393.1|26378.1|12
1644321600000|2022-02-08 12:00:00|26388.1|26373.1|26388.1|26373.1|26393.1|26378.1|26385.6|26370.6|15
1644321610000|2022-02-08 12:00:10|26385.6|26370.6|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|0
1644321620000|2022-02-08 12:00:20|26385.6|26370.6|26385.6|26370.6|26388.1|26373.1|26383.1|26368.1|3
1644321630000|2022-02-08 12:00:30|26383.1|26368.1|26388.1|26373.1|26388.1|26373.1|26383.1|26368.1|0
1644321640000|2022-02-08 12:00:40|26390.6|26375.6|26383.1|26368.1|26390.6|26375.6|26383.1|26368.1|3
1644321650000|2022-02-08 12:00:50|26385.6|26370.6|26385.6|26370.6|26385.6|26370.6|26383.1|26368.1|0
1644321660000|2022-02-08 12:01:00|26388.1|26373.1|26385.6|26370.6|26388.1|26373.1|26383.1|26368.1|1
1644321670000|2022-02-08 12:01:10|26388.1|26373.1|26383.1|26368.1|26388.1|26373.1|26383.1|26368.1|0
1644321680000|2022-02-08 12:01:20|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|1
1644321690000|2022-02-08 12:01:30|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|0
1644321700000|2022-02-08 12:01:40|26385.6|26370.6|26385.6|26370.6|26388.1|26373.1|26385.6|26370.6|5
1644321710000|2022-02-08 12:01:50|26388.1|26373.1|26385.6|26370.6|26388.1|26373.1|26385.6|26370.6|0
1644321720000|2022-02-08 12:02:00|26388.1|26373.1|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|0
1644321730000|2022-02-08 12:02:10|26385.6|26370.6|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|0
1644321740000|2022-02-08 12:02:20|26385.6|26370.6|26383.1|26368.1|26388.1|26373.1|26383.1|26368.1|0
1644321750000|2022-02-08 12:02:30|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26378.1|26363.1|6
1644321760000|2022-02-08 12:02:40|26380.6|26365.6|26388.1|26373.1|26388.1|26373.1|26380.6|26365.6|0
1644321780000|2022-02-08 12:03:00|26390.6|26375.6|26390.6|26375.6|26393.1|26378.1|26390.6|26375.6|4
1644321790000|2022-02-08 12:03:10|26388.1|26373.1|26385.6|26370.6|26388.1|26373.1|26385.6|26370.6|0
1644321800000|2022-02-08 12:03:20|26383.1|26368.1|26380.6|26365.6|26383.1|26368.1|26378.1|26363.1|3
1644321810000|2022-02-08 12:03:30|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|26378.1|26363.1|0
1644321830000|2022-02-08 12:03:50|26380.6|26365.6|26378.1|26363.1|26380.6|26365.6|26378.1|26363.1|1
1644321840000|2022-02-08 12:04:00|26383.1|26368.1|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|6
1644321850000|2022-02-08 12:04:10|26373.1|26358.1|26378.1|26363.1|26378.1|26363.1|26373.1|26358.1|3
1644321860000|2022-02-08 12:04:20|26375.6|26360.6|26373.1|26358.1|26378.1|26363.1|26373.1|26358.1|1
1644321870000|2022-02-08 12:04:30|26370.6|26355.6|26375.6|26360.6|26375.6|26360.6|26370.6|26355.6|5
1644321880000|2022-02-08 12:04:40|26373.1|26358.1|26373.1|26358.1|26375.6|26360.6|26370.6|26355.6|0
1644321890000|2022-02-08 12:04:50|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26370.6|26355.6|1
1644321900000|2022-02-08 12:05:00|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|1
1644321910000|2022-02-08 12:05:10|26375.6|26360.6|26380.6|26365.6|26380.6|26365.6|26375.6|26360.6|5
1644321920000|2022-02-08 12:05:20|26378.1|26363.1|26373.1|26358.1|26378.1|26363.1|26373.1|26358.1|1
1644321930000|2022-02-08 12:05:30|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|0
1644321940000|2022-02-08 12:05:40|26370.6|26355.6|26370.6|26355.6|26370.6|26355.6|26368.1|26353.1|5
1644321950000|2022-02-08 12:05:50|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|0
1644321960000|2022-02-08 12:06:00|26370.6|26355.6|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|1
1644321970000|2022-02-08 12:06:10|26370.6|26355.6|26373.1|26358.1|26375.6|26360.6|26370.6|26355.6|2
1644321980000|2022-02-08 12:06:20|26368.1|26353.1|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|3
1644321990000|2022-02-08 12:06:30|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|0
1644322000000|2022-02-08 12:06:40|26365.6|26350.6|26365.6|26350.6|26368.1|26353.1|26365.6|26350.6|12
1644322010000|2022-02-08 12:06:50|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26365.6|26350.6|8
1644322020000|2022-02-08 12:07:00|26365.6|26350.6|26368.1|26353.1|26370.6|26355.6|26365.6|26350.6|3
1644322030000|2022-02-08 12:07:10|26373.1|26358.1|26373.1|26358.1|26373.1|26358.1|26373.1|26358.1|4
1644322040000|2022-02-08 12:07:20|||||||||1
1644322060000|2022-02-08 12:07:40|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26368.1|26353.1|8
1644322070000|2022-02-08 12:07:50|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|0
1644322080000|2022-02-08 12:08:00|26373.1|26358.1|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|0
1644322100000|2022-02-08 12:08:20|26375.6|26360.6|26378.1|26363.1|26378.1|26363.1|26375.6|26360.6|2
1644322110000|2022-02-08 12:08:30|26380.6|26365.6|26380.6|26365.6|26380.6|26365.6|26378.1|26363.1|0
1644322120000|2022-02-08 12:08:40|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|0
1644322130000|2022-02-08 12:08:50|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|5
1644322140000|2022-02-08 12:09:00|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26378.1|26363.1|0
1644322150000|2022-02-08 12:09:10|26385.6|26370.6|26385.6|26370.6|26388.1|26373.1|26385.6|26370.6|2
1644322160000|2022-02-08 12:09:20|26388.1|26373.1|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|6
1644322170000|2022-02-08 12:09:30|26383.1|26368.1|26388.1|26373.1|26388.1|26373.1|26383.1|26368.1|0
1644322190000|2022-02-08 12:09:50|26390.6|26375.6|26388.1|26373.1|26390.6|26375.6|26388.1|26373.1|7
1644322200000|2022-02-08 12:10:00|26390.6|26375.6|26393.1|26378.1|26393.1|26378.1|26390.6|26375.6|1
1644322220000|2022-02-08 12:10:20|26388.1|26373.1|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|5
1644322230000|2022-02-08 12:10:30|26385.6|26370.6|26388.1|26373.1|26390.6|26375.6|26385.6|26370.6|4
1644322240000|2022-02-08 12:10:40|26390.6|26375.6|26393.1|26378.1|26393.1|26378.1|26390.6|26375.6|0
1644322250000|2022-02-08 12:10:50|26395.6|26380.6|26393.1|26378.1|26395.6|26380.6|26393.1|26378.1|0
1644322270000|2022-02-08 12:11:10|26395.6|26380.6|26390.6|26375.6|26395.6|26380.6|26390.6|26375.6|2
1644322280000|2022-02-08 12:11:20|26388.1|26373.1|26388.1|26373.1|26390.6|26375.6|26388.1|26373.1|0
1644322290000|2022-02-08 12:11:30|26393.1|26378.1|26390.6|26375.6|26393.1|26378.1|26390.6|26375.6|1
1644322300000|2022-02-08 12:11:40|26393.1|26378.1|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|2
1644322310000|2022-02-08 12:11:50|26390.6|26375.6|26393.1|26378.1|26393.1|26378.1|26390.6|26375.6|1
1644322320000|2022-02-08 12:12:00|26390.6|26375.6|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|1
1644322340000|2022-02-08 12:12:20|26390.6|26375.6|26388.1|26373.1|26390.6|26375.6|26388.1|26373.1|2
1644322350000|2022-02-08 12:12:30|26385.6|26370.6|26388.1|26373.1|26388.1|26373.1|26385.6|26370.6|10
1644322370000|2022-02-08 12:12:50|26385.6|26370.6|26385.6|26370.6|26385.6|26370.6|26385.6|26370.6|0
1644322380000|2022-02-08 12:13:00|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|2
1644322390000|2022-02-08 12:13:10|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|0
1644322400000|2022-02-08 12:13:20|26380.6|26365.6|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|1
1644322410000|2022-02-08 12:13:30|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26378.1|26363.1|9
1644322430000|2022-02-08 12:13:50|26385.6|26370.6|26385.6|26370.6|26388.1|26373.1|26385.6|26370.6|1
1644322440000|2022-02-08 12:14:00|26383.1|26368.1|26388.1|26373.1|26390.6|26375.6|26383.1|26368.1|4
1644322450000|2022-02-08 12:14:10|26390.6|26375.6|26388.1|26373.1|26390.6|26375.6|26388.1|26373.1|0
1644322460000|2022-02-08 12:14:20|26385.6|26370.6|26398.1|26383.1|26398.1|26383.1|26385.6|26370.6|13
1644322470000|2022-02-08 12:14:30|26393.1|26378.1|26395.6|26380.6|26395.6|26380.6|26393.1|26378.1|3
1644322480000|2022-02-08 12:14:40|26393.1|26378.1|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|0
1644322490000|2022-02-08 12:14:50|26390.6|26375.6|26390.6|26375.6|26393.1|26378.1|26388.1|26373.1|1
1644322500000|2022-02-08 12:15:00|26393.1|26378.1|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|3
1644322510000|2022-02-08 12:15:10|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|26383.1|26368.1|1
1644322520000|2022-02-08 12:15:20|26380.6|26365.6|26380.6|26365.6|26380.6|26365.6|26380.6|26365.6|2
1644322530000|2022-02-08 12:15:30|26378.1|26363.1|26383.1|26368.1|26383.1|26368.1|26378.1|26363.1|4
1644322540000|2022-02-08 12:15:40|26380.6|26365.6|26378.1|26363.1|26383.1|26368.1|26375.6|26360.6|15
1644322550000|2022-02-08 12:15:50|26380.6|26365.6|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|0
1644322560000|2022-02-08 12:16:00|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|26373.1|26358.1|0
1644322570000|2022-02-08 12:16:10|26373.1|26358.1|26380.6|26365.6|26380.6|26365.6|26373.1|26358.1|1
1644322580000|2022-02-08 12:16:20|26383.1|26368.1|26378.1|26363.1|26383.1|26368.1|26378.1|26363.1|1
1644322590000|2022-02-08 12:16:30|26375.6|26360.6|26373.1|26358.1|26375.6|26360.6|26373.1|26358.1|0
1644322600000|2022-02-08 12:16:40|26370.6|26355.6|26363.1|26348.1|26373.1|26358.1|26363.1|26348.1|7
1644322610000|2022-02-08 12:16:50|26360.6|26345.6|26363.1|26348.1|26363.1|26348.1|26360.6|26345.6|2
1644322620000|2022-02-08 12:17:00|26360.6|26345.6|26360.6|26345.6|26363.1|26348.1|26360.6|26345.6|2
1644322630000|2022-02-08 12:17:10|26363.1|26348.1|26358.1|26343.1|26365.6|26350.6|26358.1|26343.1|6
1644322640000|2022-02-08 12:17:20|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|26360.6|26345.6|6
1644322650000|2022-02-08 12:17:30|26358.1|26343.1|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|1
1644322660000|2022-02-08 12:17:40|26353.1|26338.1|26353.1|26338.1|26355.6|26340.6|26353.1|26338.1|4
1644322670000|2022-02-08 12:17:50|26350.6|26335.6|26350.6|26335.6|26353.1|26338.1|26348.1|26333.1|6
1644322680000|2022-02-08 12:18:00|26353.1|26338.1|26358.1|26343.1|26358.1|26343.1|26350.6|26335.6|4
1644322690000|2022-02-08 12:18:10|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|4
1644322700000|2022-02-08 12:18:20|26350.6|26335.6|26350.6|26335.6|26350.6|26335.6|26348.1|26333.1|4
1644322710000|2022-02-08 12:18:30|26348.1|26333.1|26348.1|26333.1|26348.1|26333.1|26348.1|26333.1|0
1644322720000|2022-02-08 12:18:40|26350.6|26335.6|26353.1|26338.1|26353.1|26338.1|26348.1|26333.1|1
1644322740000|2022-02-08 12:19:00|26355.6|26340.6|26355.6|26340.6|26358.1|26343.1|26355.6|26340.6|5
1644322750000|2022-02-08 12:19:10|26353.1|26338.1|26358.1|26343.1|26360.6|26345.6|26353.1|26338.1|0
1644322760000|2022-02-08 12:19:20|26360.6|26345.6|26360.6|26345.6|26360.6|26345.6|26358.1|26343.1|0
1644322770000|2022-02-08 12:19:30|26358.1|26343.1|26363.1|26348.1|26363.1|26348.1|26358.1|26343.1|0
1644322780000|2022-02-08 12:19:40|26368.1|26353.1|26368.1|26353.1|26368.1|26353.1|26363.1|26348.1|4
1644322790000|2022-02-08 12:19:50|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|2
1644322800000|2022-02-08 12:20:00|||||||||1
1644322820000|2022-02-08 12:20:20|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|26363.1|26348.1|5
1644322830000|2022-02-08 12:20:30|||||||||3
1644322840000|2022-02-08 12:20:40|26360.6|26345.6|26363.1|26348.1|26368.1|26353.1|26358.1|26343.1|4
1644322850000|2022-02-08 12:20:50|26360.6|26345.6|26353.1|26338.1|26363.1|26348.1|26353.1|26338.1|1
1644322860000|2022-02-08 12:21:00|26358.1|26343.1|26358.1|26343.1|26358.1|26343.1|26353.1|26338.1|2
1644322870000|2022-02-08 12:21:10|26360.6|26345.6|26363.1|26348.1|26363.1|26348.1|26358.1|26343.1|6
1644322880000|2022-02-08 12:21:20|26360.6|26345.6|26348.1|26333.1|26360.6|26345.6|26348.1|26333.1|9
1644322890000|2022-02-08 12:21:30|26350.6|26335.6|26353.1|26338.1|26353.1|26338.1|26350.6|26335.6|0
1644322900000|2022-02-08 12:21:40|26355.6|26340.6|26358.1|26343.1|26358.1|26343.1|26353.1|26338.1|9
1644322910000|2022-02-08 12:21:50|26360.6|26345.6|26360.6|26345.6|26360.6|26345.6|26358.1|26343.1|1
1644322920000|2022-02-08 12:22:00|26358.1|26343.1|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|2
1644322930000|2022-02-08 12:22:10|26353.1|26338.1|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|1
1644322940000|2022-02-08 12:22:20|26358.1|26343.1|26363.1|26348.1|26368.1|26353.1|26358.1|26343.1|3
1644322950000|2022-02-08 12:22:30|26360.6|26345.6|26360.6|26345.6|26360.6|26345.6|26360.6|26345.6|1
1644322960000|2022-02-08 12:22:40|26358.1|26343.1|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|2
1644322970000|2022-02-08 12:22:50|26358.1|26343.1|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|1
1644322980000|2022-02-08 12:23:00|26353.1|26338.1|26353.1|26338.1|26355.6|26340.6|26353.1|26338.1|0
1644322990000|2022-02-08 12:23:10|26350.6|26335.6|26353.1|26338.1|26355.6|26340.6|26350.6|26335.6|0
1644323000000|2022-02-08 12:23:20|26350.6|26335.6|26350.6|26335.6|26350.6|26335.6|26348.1|26333.1|0
1644323010000|2022-02-08 12:23:30|26353.1|26338.1|26348.1|26333.1|26353.1|26338.1|26348.1|26333.1|3
1644323030000|2022-02-08 12:23:50|26350.6|26335.6|26353.1|26338.1|26353.1|26338.1|26350.6|26335.6|2
1644323040000|2022-02-08 12:24:00|26355.6|26340.6|26358.1|26343.1|26360.6|26345.6|26355.6|26340.6|0
1644323050000|2022-02-08 12:24:10|26355.6|26340.6|26353.1|26338.1|26355.6|26340.6|26353.1|26338.1|3
1644323060000|2022-02-08 12:24:20|26350.6|26335.6|26353.1|26338.1|26353.1|26338.1|26350.6|26335.6|0
1644323070000|2022-02-08 12:24:30|26350.6|26335.6|26350.6|26335.6|26353.1|26338.1|26348.1|26333.1|1
1644323080000|2022-02-08 12:24:40|26353.1|26338.1|26348.1|26333.1|26353.1|26338.1|26348.1|26333.1|0
1644323090000|2022-02-08 12:24:50|26353.1|26338.1|26358.1|26343.1|26360.6|26345.6|26353.1|26338.1|5
1644323100000|2022-02-08 12:25:00|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|26353.1|26338.1|5
1644323110000|2022-02-08 12:25:10|26358.1|26343.1|26355.6|26340.6|26358.1|26343.1|26353.1|26338.1|4
1644323120000|2022-02-08 12:25:20|26353.1|26338.1|26358.1|26343.1|26358.1|26343.1|26353.1|26338.1|0
1644323130000|2022-02-08 12:25:30|26355.6|26340.6|26355.6|26340.6|26355.6|26340.6|26353.1|26338.1|1
1644323140000|2022-02-08 12:25:40|26358.1|26343.1|26358.1|26343.1|26358.1|26343.1|26355.6|26340.6|0
1644323150000|2022-02-08 12:25:50|26355.6|26340.6|26363.1|26348.1|26363.1|26348.1|26355.6|26340.6|2
1644323170000|2022-02-08 12:26:10|26368.1|26353.1|26373.1|26358.1|26373.1|26358.1|26368.1|26353.1|4
1644323180000|2022-02-08 12:26:20|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|0
1644323190000|2022-02-08 12:26:30|26370.6|26355.6|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|0
1644323200000|2022-02-08 12:26:40|26370.6|26355.6|26368.1|26353.1|26370.6|26355.6|26365.6|26350.6|1
1644323210000|2022-02-08 12:26:50|26370.6|26355.6|26373.1|26358.1|26373.1|26358.1|26370.6|26355.6|1
1644323220000|2022-02-08 12:27:00|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|26375.6|26360.6|2
1644323230000|2022-02-08 12:27:10|26373.1|26358.1|26373.1|26358.1|26373.1|26358.1|26373.1|26358.1|0
1644323240000|2022-02-08 12:27:20|26375.6|26360.6|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|1
1644323250000|2022-02-08 12:27:30|26378.1|26363.1|26375.6|26360.6|26378.1|26363.1|26375.6|26360.6|0
1644323260000|2022-02-08 12:27:40|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|0
1644323270000|2022-02-08 12:27:50|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|3
1644323280000|2022-02-08 12:28:00|26380.6|26365.6|26383.1|26368.1|26383.1|26368.1|26380.6|26365.6|0
1644323300000|2022-02-08 12:28:20|26385.6|26370.6|26393.1|26378.1|26395.6|26380.6|26385.6|26370.6|5
1644323310000|2022-02-08 12:28:30|26395.6|26380.6|26393.1|26378.1|26395.6|26380.6|26393.1|26378.1|0
1644323320000|2022-02-08 12:28:40|26398.1|26383.1|26395.6|26380.6|26398.1|26383.1|26393.1|26378.1|2
1644323330000|2022-02-08 12:28:50|26398.1|26383.1|26393.1|26378.1|26398.1|26383.1|26393.1|26378.1|1
1644323340000|2022-02-08 12:29:00|26395.6|26380.6|26398.1|26383.1|26398.1|26383.1|26395.6|26380.6|0
1644323360000|2022-02-08 12:29:20|26400.6|26385.6|26393.1|26378.1|26400.6|26385.6|26390.6|26375.6|97
1644323370000|2022-02-08 12:29:30|26390.6|26375.6|26393.1|26378.1|26393.1|26378.1|26390.6|26375.6|0
1644323380000|2022-02-08 12:29:40|26395.6|26380.6|26393.1|26378.1|26395.6|26380.6|26393.1|26378.1|3
1644323390000|2022-02-08 12:29:50|26395.6|26380.6|26393.1|26378.1|26395.6|26380.6|26393.1|26378.1|1
1644323400000|2022-02-08 12:30:00|26388.1|26373.1|26393.1|26378.1|26393.1|26378.1|26388.1|26373.1|8
1644323410000|2022-02-08 12:30:10|26395.6|26380.6|26398.1|26383.1|26398.1|26383.1|26395.6|26380.6|2
1644323420000|2022-02-08 12:30:20|26400.6|26385.6|26398.1|26383.1|26400.6|26385.6|26398.1|26383.1|0
1644323430000|2022-02-08 12:30:30|26400.6|26385.6|26398.1|26383.1|26400.6|26385.6|26398.1|26383.1|1
1644323440000|2022-02-08 12:30:40|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26400.6|26385.6|2
1644323450000|2022-02-08 12:30:50|26400.6|26385.6|26403.1|26388.1|26403.1|26388.1|26400.6|26385.6|3
1644323460000|2022-02-08 12:31:00|26408.1|26393.1|26400.6|26385.6|26408.1|26393.1|26398.1|26383.1|8
1644323470000|2022-02-08 12:31:10|26398.1|26383.1|26395.6|26380.6|26398.1|26383.1|26395.6|26380.6|2
1644323480000|2022-02-08 12:31:20|26398.1|26383.1|26393.1|26378.1|26398.1|26383.1|26393.1|26378.1|1
1644323490000|2022-02-08 12:31:30|26395.6|26380.6|26395.6|26380.6|26398.1|26383.1|26395.6|26380.6|0
1644323500000|2022-02-08 12:31:40|26393.1|26378.1|26395.6|26380.6|26398.1|26383.1|26393.1|26378.1|4
1644323510000|2022-02-08 12:31:50|26398.1|26383.1|26395.6|26380.6|26398.1|26383.1|26395.6|26380.6|3
1644323520000|2022-02-08 12:32:00|26398.1|26383.1|26398.1|26383.1|26398.1|26383.1|26393.1|26378.1|3
1644323530000|2022-02-08 12:32:10|26403.1|26388.1|26403.1|26388.1|26403.1|26388.1|26400.6|26385.6|2
1644323540000|2022-02-08 12:32:20|26408.1|26393.1|26408.1|26393.1|26408.1|26393.1|26408.1|26393.1|3
1644323550000|2022-02-08 12:32:30|26413.1|26398.1|26413.1|26398.1|26413.1|26398.1|26413.1|26398.1|6
1644323560000|2022-02-08 12:32:40|26410.6|26395.6|26408.1|26393.1|26410.6|26395.6|26408.1|26393.1|5
1644323570000|2022-02-08 12:32:50|26410.6|26395.6|26410.6|26395.6|26413.1|26398.1|26408.1|26393.1|8
1644323580000|2022-02-08 12:33:00|26413.1|26398.1|26403.1|26388.1|26413.1|26398.1|26398.1|26383.1|77
1644323590000|2022-02-08 12:33:10|26393.1|26378.1|26393.1|26378.1|26398.1|26383.1|26388.1|26373.1|74
1644323600000|2022-02-08 12:33:20|26395.6|26380.6|26393.1|26378.1|26395.6|26380.6|26393.1|26378.1|3
1644323610000|2022-02-08 12:33:30|26390.6|26375.6|26393.1|26378.1|26393.1|26378.1|26390.6|26375.6|3
1644323620000|2022-02-08 12:33:40|26390.6|26375.6|26388.1|26373.1|26390.6|26375.6|26385.6|26370.6|20
1644323630000|2022-02-08 12:33:50|26393.1|26378.1|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|10
1644323640000|2022-02-08 12:34:00|26393.1|26378.1|26388.1|26373.1|26393.1|26378.1|26388.1|26373.1|2
1644323650000|2022-02-08 12:34:10|26390.6|26375.6|26385.6|26370.6|26390.6|26375.6|26383.1|26368.1|5
1644323660000|2022-02-08 12:34:20|26383.1|26368.1|26383.1|26368.1|26385.6|26370.6|26383.1|26368.1|0
1644323670000|2022-02-08 12:34:30|26378.1|26363.1|26375.6|26360.6|26378.1|26363.1|26375.6|26360.6|10
1644323680000|2022-02-08 12:34:40|26378.1|26363.1|26373.1|26358.1|26378.1|26363.1|26368.1|26353.1|23
1644323700000|2022-02-08 12:35:00|26375.6|26360.6|26378.1|26363.1|26378.1|26363.1|26373.1|26358.1|5
1644323710000|2022-02-08 12:35:10|26380.6|26365.6|26385.6|26370.6|26385.6|26370.6|26380.6|26365.6|5
1644323720000|2022-02-08 12:35:20|26383.1|26368.1|26388.1|26373.1|26388.1|26373.1|26383.1|26368.1|5
1644323730000|2022-02-08 12:35:30|26383.1|26368.1|26370.6|26355.6|26388.1|26373.1|26370.6|26355.6|71
1644323740000|2022-02-08 12:35:40|26368.1|26353.1|26375.6|26360.6|26378.1|26363.1|26368.1|26353.1|22
1644323750000|2022-02-08 12:35:50|26373.1|26358.1|26375.6|26360.6|26378.1|26363.1|26373.1|26358.1|2
1644323770000|2022-02-08 12:36:10|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|26378.1|26363.1|0
1644323780000|2022-02-08 12:36:20|26380.6|26365.6|26373.1|26358.1|26383.1|26368.1|26373.1|26358.1|3
1644323790000|2022-02-08 12:36:30|26370.6|26355.6|26370.6|26355.6|26370.6|26355.6|26368.1|26353.1|2
1644323800000|2022-02-08 12:36:40|26373.1|26358.1|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|0
1644323810000|2022-02-08 12:36:50|26363.1|26348.1|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|15
1644323820000|2022-02-08 12:37:00|26360.6|26345.6|26363.1|26348.1|26365.6|26350.6|26358.1|26343.1|5
1644323830000|2022-02-08 12:37:10|26365.6|26350.6|26365.6|26350.6|26368.1|26353.1|26363.1|26348.1|4
1644323840000|2022-02-08 12:37:20|26363.1|26348.1|26368.1|26353.1|26368.1|26353.1|26363.1|26348.1|1
1644323850000|2022-02-08 12:37:30|26370.6|26355.6|26368.1|26353.1|26373.1|26358.1|26368.1|26353.1|2
1644323860000|2022-02-08 12:37:40|26363.1|26348.1|26365.6|26350.6|26365.6|26350.6|26363.1|26348.1|5
1644323870000|2022-02-08 12:37:50|26368.1|26353.1|26365.6|26350.6|26368.1|26353.1|26365.6|26350.6|0
1644323880000|2022-02-08 12:38:00|26368.1|26353.1|26370.6|26355.6|26370.6|26355.6|26363.1|26348.1|2
1644323890000|2022-02-08 12:38:10|26368.1|26353.1|26365.6|26350.6|26368.1|26353.1|26365.6|26350.6|4
1644323900000|2022-02-08 12:38:20|26363.1|26348.1|26358.1|26343.1|26363.1|26348.1|26358.1|26343.1|1
1644323910000|2022-02-08 12:38:30|26363.1|26348.1|26363.1|26348.1|26365.6|26350.6|26363.1|26348.1|5
1644323930000|2022-02-08 12:38:50|26365.6|26350.6|26368.1|26353.1|26370.6|26355.6|26365.6|26350.6|6
1644323940000|2022-02-08 12:39:00|||||||||2
1644323950000|2022-02-08 12:39:10|26370.6|26355.6|26363.1|26348.1|26370.6|26355.6|26363.1|26348.1|1
1644323960000|2022-02-08 12:39:20|26368.1|26353.1|26373.1|26358.1|26373.1|26358.1|26368.1|26353.1|6
1644323970000|2022-02-08 12:39:30|26368.1|26353.1|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|5
1644323980000|2022-02-08 12:39:40|26370.6|26355.6|26370.6|26355.6|26370.6|26355.6|26370.6|26355.6|0
1644323990000|2022-02-08 12:39:50|26368.1|26353.1|26368.1|26353.1|26370.6|26355.6|26368.1|26353.1|0
1644324000000|2022-02-08 12:40:00|26373.3|26358.3|26365.8|26350.8|26373.3|26358.3|26363.3|26348.3|9
1644324010000|2022-02-08 12:40:10|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|0
1644324020000|2022-02-08 12:40:20|26365.8|26350.8|26355.8|26340.8|26368.3|26353.3|26353.3|26338.3|5
1644324030000|2022-02-08 12:40:30|26353.3|26338.3|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|4
1644324040000|2022-02-08 12:40:40|26345.8|26330.8|26348.3|26333.3|26350.8|26335.8|26345.8|26330.8|25
1644324050000|2022-02-08 12:40:50|26345.8|26330.8|26343.3|26328.3|26345.8|26330.8|26343.3|26328.3|2
1644324060000|2022-02-08 12:41:00|26348.3|26333.3|26343.3|26328.3|26348.3|26333.3|26343.3|26328.3|8
1644324110000|2022-02-08 12:41:50|||||||||1
1644324130000|2022-02-08 12:42:10|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|10
1644324140000|2022-02-08 12:42:20|26350.8|26335.8|26348.3|26333.3|26350.8|26335.8|26348.3|26333.3|3
1644324150000|2022-02-08 12:42:30|26343.3|26328.3|26343.3|26328.3|26343.3|26328.3|26340.8|26325.8|9
1644324160000|2022-02-08 12:42:40|26345.8|26330.8|26345.8|26330.8|26345.8|26330.8|26343.3|26328.3|1
1644324170000|2022-02-08 12:42:50|26348.3|26333.3|26350.8|26335.8|26350.8|26335.8|26348.3|26333.3|0
1644324180000|2022-02-08 12:43:00|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|0
1644324190000|2022-02-08 12:43:10|26353.3|26338.3|26350.8|26335.8|26353.3|26338.3|26350.8|26335.8|5
1644324200000|2022-02-08 12:43:20|26353.3|26338.3|26355.8|26340.8|26355.8|26340.8|26353.3|26338.3|4
1644324210000|2022-02-08 12:43:30|26353.3|26338.3|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|1
1644324220000|2022-02-08 12:43:40|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|1
1644324230000|2022-02-08 12:43:50|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|0
1644324240000|2022-02-08 12:44:00|26350.8|26335.8|26348.3|26333.3|26350.8|26335.8|26343.3|26328.3|4
1644324250000|2022-02-08 12:44:10|26343.3|26328.3|26343.3|26328.3|26345.8|26330.8|26343.3|26328.3|1
1644324260000|2022-02-08 12:44:20|||||||||2
1644324270000|2022-02-08 12:44:30|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|7
1644324280000|2022-02-08 12:44:40|26343.3|26328.3|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|4
1644324290000|2022-02-08 12:44:50|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|1
1644324300000|2022-02-08 12:45:00|26343.3|26328.3|26338.3|26323.3|26348.3|26333.3|26338.3|26323.3|10
1644324310000|2022-02-08 12:45:10|26340.8|26325.8|26343.3|26328.3|26348.3|26333.3|26340.8|26325.8|1
1644324320000|2022-02-08 12:45:20|26345.8|26330.8|26353.3|26338.3|26353.3|26338.3|26345.8|26330.8|2
1644324350000|2022-02-08 12:45:50|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|5
1644324360000|2022-02-08 12:46:00|26353.3|26338.3|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|1
1644324370000|2022-02-08 12:46:10|26345.8|26330.8|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|1
1644324380000|2022-02-08 12:46:20|26345.8|26330.8|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|0
1644324390000|2022-02-08 12:46:30|26343.3|26328.3|26348.3|26333.3|26348.3|26333.3|26343.3|26328.3|2
1644324400000|2022-02-08 12:46:40|26350.8|26335.8|26350.8|26335.8|26353.3|26338.3|26348.3|26333.3|6
1644324410000|2022-02-08 12:46:50|26348.3|26333.3|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|0
1644324420000|2022-02-08 12:47:00|26350.8|26335.8|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|3
1644324430000|2022-02-08 12:47:10|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|2
1644324440000|2022-02-08 12:47:20|26355.8|26340.8|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|9
1644324450000|2022-02-08 12:47:30|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|26353.3|26338.3|0
1644324460000|2022-02-08 12:47:40|26353.3|26338.3|26355.8|26340.8|26355.8|26340.8|26353.3|26338.3|1
1644324470000|2022-02-08 12:47:50|26360.8|26345.8|26360.8|26345.8|26360.8|26345.8|26358.3|26343.3|25
1644324480000|2022-02-08 12:48:00|26358.3|26343.3|26363.3|26348.3|26363.3|26348.3|26358.3|26343.3|1
1644324490000|2022-02-08 12:48:10|26365.8|26350.8|26370.8|26355.8|26370.8|26355.8|26365.8|26350.8|7
1644324500000|2022-02-08 12:48:20|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|2
1644324520000|2022-02-08 12:48:40|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|1
1644324530000|2022-02-08 12:48:50|26378.3|26363.3|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|1
1644324540000|2022-02-08 12:49:00|26375.8|26360.8|26363.3|26348.3|26375.8|26360.8|26363.3|26348.3|3
1644324550000|2022-02-08 12:49:10|26365.8|26350.8|26365.8|26350.8|26365.8|26350.8|26363.3|26348.3|5
1644324560000|2022-02-08 12:49:20|26368.3|26353.3|26363.3|26348.3|26368.3|26353.3|26360.8|26345.8|8
1644324570000|2022-02-08 12:49:30|26360.8|26345.8|26358.3|26343.3|26363.3|26348.3|26358.3|26343.3|1
1644324580000|2022-02-08 12:49:40|26360.8|26345.8|26360.8|26345.8|26360.8|26345.8|26360.8|26345.8|8
1644324590000|2022-02-08 12:49:50|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|1
1644324600000|2022-02-08 12:50:00|26365.8|26350.8|26368.3|26353.3|26368.3|26353.3|26365.8|26350.8|0
1644324610000|2022-02-08 12:50:10|26370.8|26355.8|26373.3|26358.3|26378.3|26363.3|26370.8|26355.8|3
1644324620000|2022-02-08 12:50:20|26370.8|26355.8|26365.8|26350.8|26373.3|26358.3|26363.3|26348.3|2
1644324630000|2022-02-08 12:50:30|26368.3|26353.3|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|0
1644324640000|2022-02-08 12:50:40|26365.8|26350.8|26365.8|26350.8|26368.3|26353.3|26363.3|26348.3|0
1644324650000|2022-02-08 12:50:50|26368.3|26353.3|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|0
1644324660000|2022-02-08 12:51:00|26368.3|26353.3|26360.8|26345.8|26368.3|26353.3|26358.3|26343.3|2
1644324670000|2022-02-08 12:51:10|26363.3|26348.3|26360.8|26345.8|26363.3|26348.3|26360.8|26345.8|0
1644324680000|2022-02-08 12:51:20|26363.3|26348.3|26355.8|26340.8|26363.3|26348.3|26355.8|26340.8|0
1644324690000|2022-02-08 12:51:30|26353.3|26338.3|26353.3|26338.3|26358.3|26343.3|26353.3|26338.3|4
1644324700000|2022-02-08 12:51:40|26358.3|26343.3|26355.8|26340.8|26358.3|26343.3|26353.3|26338.3|4
1644324710000|2022-02-08 12:51:50|26353.3|26338.3|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|0
1644324720000|2022-02-08 12:52:00|26350.8|26335.8|26348.3|26333.3|26350.8|26335.8|26345.8|26330.8|3
1644324760000|2022-02-08 12:52:40|26343.3|26328.3|26343.3|26328.3|26345.8|26330.8|26343.3|26328.3|7
1644324770000|2022-02-08 12:52:50|||||||||1
1644324780000|2022-02-08 12:53:00|26348.3|26333.3|26348.3|26333.3|26350.8|26335.8|26345.8|26330.8|3
1644324790000|2022-02-08 12:53:10|26345.8|26330.8|26343.3|26328.3|26345.8|26330.8|26343.3|26328.3|0
1644324800000|2022-02-08 12:53:20|26345.8|26330.8|26343.3|26328.3|26345.8|26330.8|26343.3|26328.3|0
1644324810000|2022-02-08 12:53:30|26345.8|26330.8|26350.8|26335.8|26350.8|26335.8|26345.8|26330.8|8
1644324820000|2022-02-08 12:53:40|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26350.8|26335.8|1
1644324830000|2022-02-08 12:53:50|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|7
1644324840000|2022-02-08 12:54:00|26353.3|26338.3|26358.3|26343.3|26358.3|26343.3|26353.3|26338.3|1
1644324850000|2022-02-08 12:54:10|26360.8|26345.8|26360.8|26345.8|26360.8|26345.8|26360.8|26345.8|0
1644324860000|2022-02-08 12:54:20|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|0
1644324870000|2022-02-08 12:54:30|26353.3|26338.3|26355.8|26340.8|26358.3|26343.3|26353.3|26338.3|5
1644324880000|2022-02-08 12:54:40|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|0
1644324890000|2022-02-08 12:54:50|26355.8|26340.8|26353.3|26338.3|26358.3|26343.3|26353.3|26338.3|1
1644324900000|2022-02-08 12:55:00|26350.8|26335.8|26350.8|26335.8|26353.3|26338.3|26348.3|26333.3|2
1644324910000|2022-02-08 12:55:10|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26350.8|26335.8|0
1644324930000|2022-02-08 12:55:30|26350.8|26335.8|26355.8|26340.8|26355.8|26340.8|26350.8|26335.8|26
1644324940000|2022-02-08 12:55:40|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|1
1644324950000|2022-02-08 12:55:50|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26350.8|26335.8|1
1644324970000|2022-02-08 12:56:10|||||||||1
1644324980000|2022-02-08 12:56:20|26358.3|26343.3|26358.3|26343.3|26360.8|26345.8|26358.3|26343.3|6
1644324990000|2022-02-08 12:56:30|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|1
1644325020000|2022-02-08 12:57:00|26368.3|26353.3|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|6
1644325040000|2022-02-08 12:57:20|26360.8|26345.8|26358.3|26343.3|26360.8|26345.8|26353.3|26338.3|6
1644325060000|2022-02-08 12:57:40|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|5
1644325070000|2022-02-08 12:57:50|26360.8|26345.8|26368.3|26353.3|26368.3|26353.3|26360.8|26345.8|2
1644325090000|2022-02-08 12:58:10|26370.8|26355.8|26370.8|26355.8|26373.3|26358.3|26368.3|26353.3|2
1644325100000|2022-02-08 12:58:20|26373.3|26358.3|26370.8|26355.8|26373.3|26358.3|26368.3|26353.3|0
1644325110000|2022-02-08 12:58:30|26373.3|26358.3|26368.3|26353.3|26373.3|26358.3|26368.3|26353.3|2
1644325120000|2022-02-08 12:58:40|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26368.3|26353.3|5
1644325130000|2022-02-08 12:58:50|26370.8|26355.8|26368.3|26353.3|26370.8|26355.8|26368.3|26353.3|7
1644325150000|2022-02-08 12:59:10|||||||||2
1644325170000|2022-02-08 12:59:30|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|4
1644325180000|2022-02-08 12:59:40|26373.3|26358.3|26370.8|26355.8|26373.3|26358.3|26370.8|26355.8|0
1644325190000|2022-02-08 12:59:50|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|0
1644325200000|2022-02-08 13:00:00|26370.8|26355.8|26375.8|26360.8|26375.8|26360.8|26370.8|26355.8|15
1644325210000|2022-02-08 13:00:10|26373.3|26358.3|26373.3|26358.3|26375.8|26360.8|26370.8|26355.8|6
1644325220000|2022-02-08 13:00:20|26375.8|26360.8|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|1
1644325230000|2022-02-08 13:00:30|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26370.8|26355.8|0
1644325240000|2022-02-08 13:00:40|26368.3|26353.3|26368.3|26353.3|26373.3|26358.3|26368.3|26353.3|2
1644325250000|2022-02-08 13:00:50|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|5
1644325260000|2022-02-08 13:01:00|26370.8|26355.8|26368.3|26353.3|26370.8|26355.8|26368.3|26353.3|1
1644325270000|2022-02-08 13:01:10|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|0
1644325280000|2022-02-08 13:01:20|26368.3|26353.3|26368.3|26353.3|26370.8|26355.8|26368.3|26353.3|0
1644325290000|2022-02-08 13:01:30|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26368.3|26353.3|1
1644325300000|2022-02-08 13:01:40|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|0
1644325310000|2022-02-08 13:01:50|26368.3|26353.3|26370.8|26355.8|26370.8|26355.8|26368.3|26353.3|5
1644325320000|2022-02-08 13:02:00|26368.3|26353.3|26373.3|26358.3|26373.3|26358.3|26368.3|26353.3|1
1644325330000|2022-02-08 13:02:10|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|14
1644325360000|2022-02-08 13:02:40|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|8
1644325400000|2022-02-08 13:03:20|||||||||2
1644325410000|2022-02-08 13:03:30|||||||||4
1644325420000|2022-02-08 13:03:40|26375.8|26360.8|26378.3|26363.3|26378.3|26363.3|26375.8|26360.8|7
1644325440000|2022-02-08 13:04:00|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|11
1644325450000|2022-02-08 13:04:10|26385.8|26370.8|26393.3|26378.3|26393.3|26378.3|26385.8|26370.8|10
1644325460000|2022-02-08 13:04:20|26395.8|26380.8|26393.3|26378.3|26398.3|26383.3|26393.3|26378.3|5
1644325470000|2022-02-08 13:04:30|26398.3|26383.3|26393.3|26378.3|26398.3|26383.3|26393.3|26378.3|12
1644325480000|2022-02-08 13:04:40|26388.3|26373.3|26388.3|26373.3|26390.8|26375.8|26388.3|26373.3|1
1644325490000|2022-02-08 13:04:50|||||||||2
1644325500000|2022-02-08 13:05:00|26385.8|26370.8|26385.8|26370.8|26388.3|26373.3|26383.3|26368.3|11
1644325510000|2022-02-08 13:05:10|26383.3|26368.3|26385.8|26370.8|26385.8|26370.8|26383.3|26368.3|0
1644325520000|2022-02-08 13:05:20|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|0
1644325530000|2022-02-08 13:05:30|26390.8|26375.8|26393.3|26378.3|26395.8|26380.8|26390.8|26375.8|11
1644325540000|2022-02-08 13:05:40|26395.8|26380.8|26395.8|26380.8|26398.3|26383.3|26395.8|26380.8|4
1644325550000|2022-02-08 13:05:50|26393.3|26378.3|26398.3|26383.3|26398.3|26383.3|26393.3|26378.3|8
1644325570000|2022-02-08 13:06:10|26400.8|26385.8|26403.3|26388.3|26403.3|26388.3|26400.8|26385.8|2
1644325580000|2022-02-08 13:06:20|26405.8|26390.8|26403.3|26388.3|26405.8|26390.8|26403.3|26388.3|12
1644325600000|2022-02-08 13:06:40|26400.8|26385.8|26405.8|26390.8|26408.3|26393.3|26400.8|26385.8|4
1644325610000|2022-02-08 13:06:50|26403.3|26388.3|26408.3|26393.3|26408.3|26393.3|26403.3|26388.3|4
1644325620000|2022-02-08 13:07:00|||||||||1
1644325630000|2022-02-08 13:07:10|26413.3|26398.3|26410.8|26395.8|26413.3|26398.3|26410.8|26395.8|8
1644325640000|2022-02-08 13:07:20|26408.3|26393.3|26408.3|26393.3|26413.3|26398.3|26408.3|26393.3|1
1644325650000|2022-02-08 13:07:30|26410.8|26395.8|26410.8|26395.8|26413.3|26398.3|26410.8|26395.8|1
1644325660000|2022-02-08 13:07:40|26413.3|26398.3|26408.3|26393.3|26413.3|26398.3|26408.3|26393.3|2
1644325670000|2022-02-08 13:07:50|||||||||1
1644325680000|2022-02-08 13:08:00|26413.3|26398.3|26410.8|26395.8|26413.3|26398.3|26408.3|26393.3|2
1644325690000|2022-02-08 13:08:10|26408.3|26393.3|26408.3|26393.3|26408.3|26393.3|26408.3|26393.3|0
1644325700000|2022-02-08 13:08:20|26405.8|26390.8|26403.3|26388.3|26408.3|26393.3|26403.3|26388.3|8
1644325710000|2022-02-08 13:08:30|26398.3|26383.3|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|6
1644325720000|2022-02-08 13:08:40|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26398.3|26383.3|4
1644325730000|2022-02-08 13:08:50|26395.8|26380.8|26395.8|26380.8|26395.8|26380.8|26395.8|26380.8|1
1644325740000|2022-02-08 13:09:00|26398.3|26383.3|26400.8|26385.8|26400.8|26385.8|26398.3|26383.3|0
1644325750000|2022-02-08 13:09:10|26403.3|26388.3|26403.3|26388.3|26403.3|26388.3|26403.3|26388.3|5
1644325760000|2022-02-08 13:09:20|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26398.3|26383.3|2
1644325780000|2022-02-08 13:09:40|26400.8|26385.8|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|5
1644325790000|2022-02-08 13:09:50|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26398.3|26383.3|0
1644325800000|2022-02-08 13:10:00|26393.3|26378.3|26403.3|26388.3|26403.3|26388.3|26393.3|26378.3|10
1644325820000|2022-02-08 13:10:20|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26393.3|26378.3|12
1644325830000|2022-02-08 13:10:30|26395.8|26380.8|26395.8|26380.8|26398.3|26383.3|26395.8|26380.8|0
1644325840000|2022-02-08 13:10:40|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26393.3|26378.3|1
1644325850000|2022-02-08 13:10:50|26393.3|26378.3|26393.3|26378.3|26395.8|26380.8|26393.3|26378.3|0
1644325860000|2022-02-08 13:11:00|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|3
1644325870000|2022-02-08 13:11:10|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26388.3|26373.3|8
1644325880000|2022-02-08 13:11:20|26388.3|26373.3|26390.8|26375.8|26390.8|26375.8|26388.3|26373.3|1
1644325890000|2022-02-08 13:11:30|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26390.8|26375.8|0
1644325900000|2022-02-08 13:11:40|26390.8|26375.8|26390.8|26375.8|26390.8|26375.8|26390.8|26375.8|0
1644325910000|2022-02-08 13:11:50|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|0
1644325920000|2022-02-08 13:12:00|26390.8|26375.8|26388.3|26373.3|26390.8|26375.8|26388.3|26373.3|4
1644325930000|2022-02-08 13:12:10|26393.3|26378.3|26390.8|26375.8|26393.3|26378.3|26390.8|26375.8|5
1644325940000|2022-02-08 13:12:20|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|0
1644325950000|2022-02-08 13:12:30|26390.8|26375.8|26388.3|26373.3|26390.8|26375.8|26388.3|26373.3|0
1644325960000|2022-02-08 13:12:40|26385.8|26370.8|26388.3|26373.3|26388.3|26373.3|26385.8|26370.8|2
1644325970000|2022-02-08 13:12:50|26390.8|26375.8|26393.3|26378.3|26393.3|26378.3|26390.8|26375.8|2
1644325980000|2022-02-08 13:13:00|26390.8|26375.8|26393.3|26378.3|26393.3|26378.3|26388.3|26373.3|7
1644326010000|2022-02-08 13:13:30|26395.8|26380.8|26393.3|26378.3|26398.3|26383.3|26393.3|26378.3|9
1644326030000|2022-02-08 13:13:50|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|1
1644326040000|2022-02-08 13:14:00|26393.3|26378.3|26395.8|26380.8|26398.3|26383.3|26393.3|26378.3|3
1644326050000|2022-02-08 13:14:10|26398.3|26383.3|26398.3|26383.3|26400.8|26385.8|26395.8|26380.8|2
1644326090000|2022-02-08 13:14:50|26395.8|26380.8|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|3
1644326110000|2022-02-08 13:15:10|26393.3|26378.3|26393.3|26378.3|26395.8|26380.8|26390.8|26375.8|7
1644326120000|2022-02-08 13:15:20|26390.8|26375.8|26388.3|26373.3|26390.8|26375.8|26388.3|26373.3|3
1644326130000|2022-02-08 13:15:30|26390.8|26375.8|26400.8|26385.8|26403.3|26388.3|26390.8|26375.8|9
1644326140000|2022-02-08 13:15:40|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|0
1644326150000|2022-02-08 13:15:50|26395.8|26380.8|26395.8|26380.8|26398.3|26383.3|26393.3|26378.3|4
1644326160000|2022-02-08 13:16:00|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|26398.3|26383.3|0
1644326180000|2022-02-08 13:16:20|26400.8|26385.8|26398.3|26383.3|26400.8|26385.8|26398.3|26383.3|3
1644326210000|2022-02-08 13:16:50|||||||||1
1644326230000|2022-02-08 13:17:10|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|6
1644326240000|2022-02-08 13:17:20|26388.3|26373.3|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|17
1644326250000|2022-02-08 13:17:30|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|4
1644326260000|2022-02-08 13:17:40|26395.8|26380.8|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|6
1644326270000|2022-02-08 13:17:50|26395.8|26380.8|26390.8|26375.8|26395.8|26380.8|26390.8|26375.8|1
1644326280000|2022-02-08 13:18:00|26388.3|26373.3|26393.3|26378.3|26393.3|26378.3|26388.3|26373.3|8
1644326290000|2022-02-08 13:18:10|||||||||1
1644326300000|2022-02-08 13:18:20|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|2
1644326310000|2022-02-08 13:18:30|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|5
1644326320000|2022-02-08 13:18:40|||||||||1
1644326330000|2022-02-08 13:18:50|26385.8|26370.8|26388.3|26373.3|26388.3|26373.3|26385.8|26370.8|8
1644326340000|2022-02-08 13:19:00|26393.3|26378.3|26393.3|26378.3|26395.8|26380.8|26393.3|26378.3|7
1644326350000|2022-02-08 13:19:10|26390.8|26375.8|26388.3|26373.3|26390.8|26375.8|26388.3|26373.3|0
1644326370000|2022-02-08 13:19:30|26393.3|26378.3|26395.8|26380.8|26395.8|26380.8|26393.3|26378.3|6
1644326380000|2022-02-08 13:19:40|26393.3|26378.3|26398.3|26383.3|26398.3|26383.3|26393.3|26378.3|3
1644326390000|2022-02-08 13:19:50|26395.8|26380.8|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|1
1644326400000|2022-02-08 13:20:00|26403.3|26388.3|26398.3|26383.3|26403.3|26388.3|26398.3|26383.3|7
1644326410000|2022-02-08 13:20:10|||||||||4
1644326420000|2022-02-08 13:20:20|||||||||1
1644326430000|2022-02-08 13:20:30|26395.8|26380.8|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|3
1644326440000|2022-02-08 13:20:40|26395.8|26380.8|26398.3|26383.3|26398.3|26383.3|26395.8|26380.8|0
1644326450000|2022-02-08 13:20:50|26395.8|26380.8|26393.3|26378.3|26398.3|26383.3|26393.3|26378.3|4
1644326470000|2022-02-08 13:21:10|||||||||2
1644326490000|2022-02-08 13:21:30|26395.8|26380.8|26393.3|26378.3|26395.8|26380.8|26393.3|26378.3|4
1644326500000|2022-02-08 13:21:40|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|3
1644326520000|2022-02-08 13:22:00|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|5
1644326530000|2022-02-08 13:22:10|26395.8|26380.8|26393.3|26378.3|26398.3|26383.3|26388.3|26373.3|3
1644326550000|2022-02-08 13:22:30|26390.8|26375.8|26393.3|26378.3|26393.3|26378.3|26388.3|26373.3|2
1644326560000|2022-02-08 13:22:40|26390.8|26375.8|26390.8|26375.8|26390.8|26375.8|26390.8|26375.8|0
1644326570000|2022-02-08 13:22:50|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26390.8|26375.8|0
1644326580000|2022-02-08 13:23:00|26395.8|26380.8|26393.3|26378.3|26398.3|26383.3|26393.3|26378.3|3
1644326590000|2022-02-08 13:23:10|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|6
1644326600000|2022-02-08 13:23:20|||||||||9
1644326620000|2022-02-08 13:23:40|||||||||10
1644326650000|2022-02-08 13:24:10|26390.8|26375.8|26393.3|26378.3|26393.3|26378.3|26390.8|26375.8|1
1644326660000|2022-02-08 13:24:20|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|2
1644326670000|2022-02-08 13:24:30|26385.8|26370.8|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|2
1644326690000|2022-02-08 13:24:50|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|3
1644326700000|2022-02-08 13:25:00|26385.8|26370.8|26385.8|26370.8|26388.3|26373.3|26383.3|26368.3|0
1644326710000|2022-02-08 13:25:10|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|0
1644326720000|2022-02-08 13:25:20|||||||||1
1644326730000|2022-02-08 13:25:30|26378.3|26363.3|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|14
1644326770000|2022-02-08 13:26:10|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|4
1644326780000|2022-02-08 13:26:20|26373.3|26358.3|26378.3|26363.3|26378.3|26363.3|26373.3|26358.3|9
1644326790000|2022-02-08 13:26:30|26380.8|26365.8|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|0
1644326800000|2022-02-08 13:26:40|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|2
1644326810000|2022-02-08 13:26:50|26380.8|26365.8|26378.3|26363.3|26383.3|26368.3|26378.3|26363.3|3
1644326820000|2022-02-08 13:27:00|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|5
1644326840000|2022-02-08 13:27:20|26380.8|26365.8|26383.3|26368.3|26383.3|26368.3|26380.8|26365.8|1
1644326860000|2022-02-08 13:27:40|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|8
1644326870000|2022-02-08 13:27:50|||||||||7
1644326880000|2022-02-08 13:28:00|||||||||1
1644326890000|2022-02-08 13:28:10|26393.3|26378.3|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|5
1644326920000|2022-02-08 13:28:40|26390.8|26375.8|26388.3|26373.3|26390.8|26375.8|26388.3|26373.3|4
1644326960000|2022-02-08 13:29:20|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|5
1644326970000|2022-02-08 13:29:30|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|6
1644326990000|2022-02-08 13:29:50|26383.3|26368.3|26388.3|26373.3|26388.3|26373.3|26383.3|26368.3|2
1644327000000|2022-02-08 13:30:00|26390.8|26375.8|26393.3|26378.3|26393.3|26378.3|26390.8|26375.8|1
1644327010000|2022-02-08 13:30:10|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|1
1644327020000|2022-02-08 13:30:20|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|26393.3|26378.3|6
1644327030000|2022-02-08 13:30:30|26390.8|26375.8|26390.8|26375.8|26390.8|26375.8|26390.8|26375.8|1
1644327040000|2022-02-08 13:30:40|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|0
1644327050000|2022-02-08 13:30:50|||||||||2
1644327060000|2022-02-08 13:31:00|26390.8|26375.8|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|3
1644327100000|2022-02-08 13:31:40|26383.3|26368.3|26380.8|26365.8|26383.3|26368.3|26380.8|26365.8|17
1644327110000|2022-02-08 13:31:50|26378.3|26363.3|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|3
1644327120000|2022-02-08 13:32:00|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|3
1644327130000|2022-02-08 13:32:10|26378.3|26363.3|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|11
1644327140000|2022-02-08 13:32:20|26375.8|26360.8|26378.3|26363.3|26378.3|26363.3|26373.3|26358.3|11
1644327150000|2022-02-08 13:32:30|26375.8|26360.8|26378.3|26363.3|26378.3|26363.3|26375.8|26360.8|2
1644327160000|2022-02-08 13:32:40|||||||||5
1644327170000|2022-02-08 13:32:50|||||||||10
1644327180000|2022-02-08 13:33:00|26375.8|26360.8|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|7
1644327190000|2022-02-08 13:33:10|26375.8|26360.8|26373.3|26358.3|26375.8|26360.8|26373.3|26358.3|7
1644327200000|2022-02-08 13:33:20|26375.8|26360.8|26373.3|26358.3|26375.8|26360.8|26373.3|26358.3|0
1644327210000|2022-02-08 13:33:30|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|26375.8|26360.8|3
1644327220000|2022-02-08 13:33:40|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26375.8|26360.8|0
1644327240000|2022-02-08 13:34:00|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|9
1644327250000|2022-02-08 13:34:10|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|5
1644327270000|2022-02-08 13:34:30|26383.3|26368.3|26388.3|26373.3|26388.3|26373.3|26383.3|26368.3|4
1644327280000|2022-02-08 13:34:40|26385.8|26370.8|26383.3|26368.3|26385.8|26370.8|26383.3|26368.3|0
1644327290000|2022-02-08 13:34:50|26385.8|26370.8|26383.3|26368.3|26385.8|26370.8|26383.3|26368.3|2
1644327300000|2022-02-08 13:35:00|26385.8|26370.8|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|0
1644327330000|2022-02-08 13:35:30|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|26388.3|26373.3|6
1644327340000|2022-02-08 13:35:40|26390.8|26375.8|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|6
1644327350000|2022-02-08 13:35:50|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|26383.3|26368.3|7
1644327360000|2022-02-08 13:36:00|26388.3|26373.3|26393.3|26378.3|26393.3|26378.3|26388.3|26373.3|6
1644327370000|2022-02-08 13:36:10|26390.8|26375.8|26393.3|26378.3|26393.3|26378.3|26390.8|26375.8|0
1644327380000|2022-02-08 13:36:20|26390.8|26375.8|26390.8|26375.8|26393.3|26378.3|26390.8|26375.8|0
1644327390000|2022-02-08 13:36:30|26393.3|26378.3|26390.8|26375.8|26393.3|26378.3|26390.8|26375.8|0
1644327400000|2022-02-08 13:36:40|26393.3|26378.3|26388.3|26373.3|26393.3|26378.3|26388.3|26373.3|1
1644327420000|2022-02-08 13:37:00|26385.8|26370.8|26383.3|26368.3|26388.3|26373.3|26383.3|26368.3|4
1644327430000|2022-02-08 13:37:10|26380.8|26365.8|26378.3|26363.3|26380.8|26365.8|26378.3|26363.3|3
1644327440000|2022-02-08 13:37:20|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|26380.8|26365.8|4
1644327450000|2022-02-08 13:37:30|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|26378.3|26363.3|0
1644327460000|2022-02-08 13:37:40|||||||||1
1644327470000|2022-02-08 13:37:50|26375.8|26360.8|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|8
1644327480000|2022-02-08 13:38:00|26375.8|26360.8|26363.3|26348.3|26375.8|26360.8|26363.3|26348.3|20
1644327490000|2022-02-08 13:38:10|26365.8|26350.8|26368.3|26353.3|26368.3|26353.3|26365.8|26350.8|2
1644327520000|2022-02-08 13:38:40|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26370.8|26355.8|2
1644327530000|2022-02-08 13:38:50|26370.8|26355.8|26370.8|26355.8|26373.3|26358.3|26370.8|26355.8|2
1644327540000|2022-02-08 13:39:00|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|0
1644327550000|2022-02-08 13:39:10|26370.8|26355.8|26368.3|26353.3|26370.8|26355.8|26368.3|26353.3|0
1644327560000|2022-02-08 13:39:20|26370.8|26355.8|26368.3|26353.3|26370.8|26355.8|26368.3|26353.3|0
1644327570000|2022-02-08 13:39:30|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|26370.8|26355.8|0
1644327580000|2022-02-08 13:39:40|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|0
1644327590000|2022-02-08 13:39:50|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26370.8|26355.8|2
1644327600000|2022-02-08 13:40:00|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|26368.3|26353.3|2
1644327620000|2022-02-08 13:40:20|26363.3|26348.3|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|8
1644327640000|2022-02-08 13:40:40|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|10
1644327650000|2022-02-08 13:40:50|26360.8|26345.8|26365.8|26350.8|26368.3|26353.3|26360.8|26345.8|3
1644327660000|2022-02-08 13:41:00|26363.3|26348.3|26358.3|26343.3|26363.3|26348.3|26358.3|26343.3|3
1644327690000|2022-02-08 13:41:30|26355.8|26340.8|26358.3|26343.3|26360.8|26345.8|26353.3|26338.3|4
1644327710000|2022-02-08 13:41:50|26360.8|26345.8|26358.3|26343.3|26360.8|26345.8|26358.3|26343.3|4
1644327720000|2022-02-08 13:42:00|26355.8|26340.8|26355.8|26340.8|26358.3|26343.3|26355.8|26340.8|4
1644327730000|2022-02-08 13:42:10|26358.3|26343.3|26353.3|26338.3|26358.3|26343.3|26353.3|26338.3|1
1644327740000|2022-02-08 13:42:20|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|5
1644327750000|2022-02-08 13:42:30|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|26363.3|26348.3|3
1644327760000|2022-02-08 13:42:40|26365.8|26350.8|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|3
1644327770000|2022-02-08 13:42:50|26365.8|26350.8|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|0
1644327780000|2022-02-08 13:43:00|26365.8|26350.8|26368.3|26353.3|26368.3|26353.3|26365.8|26350.8|0
1644327790000|2022-02-08 13:43:10|26365.8|26350.8|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|0
1644327810000|2022-02-08 13:43:30|26365.8|26350.8|26363.3|26348.3|26365.8|26350.8|26363.3|26348.3|2
1644327820000|2022-02-08 13:43:40|26360.8|26345.8|26358.3|26343.3|26363.3|26348.3|26358.3|26343.3|5
1644327840000|2022-02-08 13:44:00|26360.8|26345.8|26358.3|26343.3|26360.8|26345.8|26358.3|26343.3|4
1644327850000|2022-02-08 13:44:10|26360.8|26345.8|26363.3|26348.3|26363.3|26348.3|26360.8|26345.8|4
1644327860000|2022-02-08 13:44:20|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|1
1644327870000|2022-02-08 13:44:30|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|6
1644327890000|2022-02-08 13:44:50|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|4
1644327900000|2022-02-08 13:45:00|26355.8|26340.8|26355.8|26340.8|26358.3|26343.3|26355.8|26340.8|6
1644327910000|2022-02-08 13:45:10|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|0
1644327920000|2022-02-08 13:45:20|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|11
1644327930000|2022-02-08 13:45:30|26353.3|26338.3|26353.3|26338.3|26353.3|26338.3|26350.8|26335.8|5
1644327940000|2022-02-08 13:45:40|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26353.3|26338.3|9
1644327950000|2022-02-08 13:45:50|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|4
1644327960000|2022-02-08 13:46:00|26355.8|26340.8|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|0
1644327970000|2022-02-08 13:46:10|26355.8|26340.8|26360.8|26345.8|26363.3|26348.3|26355.8|26340.8|2
1644327980000|2022-02-08 13:46:20|26358.3|26343.3|26363.3|26348.3|26365.8|26350.8|26358.3|26343.3|0
1644327990000|2022-02-08 13:46:30|26360.8|26345.8|26358.3|26343.3|26363.3|26348.3|26355.8|26340.8|0
1644328010000|2022-02-08 13:46:50|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|26355.8|26340.8|0
1644328020000|2022-02-08 13:47:00|26353.3|26338.3|26350.8|26335.8|26353.3|26338.3|26350.8|26335.8|0
1644328030000|2022-02-08 13:47:10|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|0
1644328050000|2022-02-08 13:47:30|||||||||4
1644328060000|2022-02-08 13:47:40|26350.8|26335.8|26350.8|26335.8|26350.8|26335.8|26350.8|26335.8|3
1644328070000|2022-02-08 13:47:50|26353.3|26338.3|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|5
1644328080000|2022-02-08 13:48:00|26350.8|26335.8|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|0
1644328090000|2022-02-08 13:48:10|26350.8|26335.8|26353.3|26338.3|26353.3|26338.3|26350.8|26335.8|5
1644328100000|2022-02-08 13:48:20|26350.8|26335.8|26348.3|26333.3|26350.8|26335.8|26345.8|26330.8|0
1644328110000|2022-02-08 13:48:30|26345.8|26330.8|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|0
1644328120000|2022-02-08 13:48:40|26345.8|26330.8|26338.3|26323.3|26348.3|26333.3|26338.3|26323.3|12
1644328140000|2022-02-08 13:49:00|26340.8|26325.8|26338.3|26323.3|26343.3|26328.3|26338.3|26323.3|1
1644328160000|2022-02-08 13:49:20|26333.3|26318.3|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|7
1644328170000|2022-02-08 13:49:30|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26335.8|26320.8|2
1644328180000|2022-02-08 13:49:40|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26
1644328190000|2022-02-08 13:49:50|26335.8|26320.8|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|3
1644328200000|2022-02-08 13:50:00|26328.3|26313.3|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|2
1644328210000|2022-02-08 13:50:10|26330.8|26315.8|26323.3|26308.3|26333.3|26318.3|26323.3|26308.3|19
1644328230000|2022-02-08 13:50:30|26320.8|26305.8|26315.8|26300.8|26320.8|26305.8|26315.8|26300.8|10
1644328240000|2022-02-08 13:50:40|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|2
1644328250000|2022-02-08 13:50:50|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|15
1644328270000|2022-02-08 13:51:10|26318.3|26303.3|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|16
1644328280000|2022-02-08 13:51:20|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|4
1644328290000|2022-02-08 13:51:30|26333.3|26318.3|26328.3|26313.3|26333.3|26318.3|26323.3|26308.3|8
1644328300000|2022-02-08 13:51:40|26325.8|26310.8|26323.3|26308.3|26328.3|26313.3|26323.3|26308.3|1
1644328310000|2022-02-08 13:51:50|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26323.3|26308.3|1
1644328320000|2022-02-08 13:52:00|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|2
1644328330000|2022-02-08 13:52:10|26330.8|26315.8|26330.8|26315.8|26330.8|26315.8|26328.3|26313.3|2
1644328340000|2022-02-08 13:52:20|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|0
1644328350000|2022-02-08 13:52:30|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|1
1644328360000|2022-02-08 13:52:40|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|0
1644328370000|2022-02-08 13:52:50|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|3
1644328390000|2022-02-08 13:53:10|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|4
1644328410000|2022-02-08 13:53:30|||||||||1
1644328420000|2022-02-08 13:53:40|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|0
1644328450000|2022-02-08 13:54:10|26325.8|26310.8|26323.3|26308.3|26325.8|26310.8|26323.3|26308.3|1
1644328460000|2022-02-08 13:54:20|26318.3|26303.3|26323.3|26308.3|26323.3|26308.3|26318.3|26303.3|5
1644328470000|2022-02-08 13:54:30|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|0
1644328480000|2022-02-08 13:54:40|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|1
1644328490000|2022-02-08 13:54:50|26315.8|26300.8|26308.3|26293.3|26315.8|26300.8|26305.8|26290.8|2
1644328520000|2022-02-08 13:55:20|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|5
1644328530000|2022-02-08 13:55:30|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|6
1644328540000|2022-02-08 13:55:40|26295.8|26280.8|26293.3|26278.3|26298.3|26283.3|26293.3|26278.3|1
1644328550000|2022-02-08 13:55:50|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|5
1644328560000|2022-02-08 13:56:00|26300.8|26285.8|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|2
1644328570000|2022-02-08 13:56:10|26298.3|26283.3|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|2
1644328580000|2022-02-08 13:56:20|26303.3|26288.3|26303.3|26288.3|26308.3|26293.3|26303.3|26288.3|9
1644328590000|2022-02-08 13:56:30|26308.3|26293.3|26303.3|26288.3|26308.3|26293.3|26303.3|26288.3|7
1644328600000|2022-02-08 13:56:40|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|1
1644328610000|2022-02-08 13:56:50|26305.8|26290.8|26305.8|26290.8|26305.8|26290.8|26305.8|26290.8|1
1644328620000|2022-02-08 13:57:00|26308.3|26293.3|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|3
1644328630000|2022-02-08 13:57:10|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|1
1644328640000|2022-02-08 13:57:20|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|0
1644328650000|2022-02-08 13:57:30|||||||||1
1644328660000|2022-02-08 13:57:40|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26300.8|26285.8|1
1644328670000|2022-02-08 13:57:50|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|0
1644328680000|2022-02-08 13:58:00|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|4
1644328700000|2022-02-08 13:58:20|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|17
1644328710000|2022-02-08 13:58:30|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|0
1644328720000|2022-02-08 13:58:40|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|1
1644328730000|2022-02-08 13:58:50|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|5
1644328740000|2022-02-08 13:59:00|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|10
1644328750000|2022-02-08 13:59:10|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26305.8|26290.8|0
1644328760000|2022-02-08 13:59:20|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|0
1644328780000|2022-02-08 13:59:40|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|10
1644328790000|2022-02-08 13:59:50|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|1
1644328800000|2022-02-08 14:00:00|26305.8|26290.8|26303.3|26288.3|26308.3|26293.3|26303.3|26288.3|9
1644328810000|2022-02-08 14:00:10|26300.8|26285.8|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|18
1644328820000|2022-02-08 14:00:20|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|2
1644328850000|2022-02-08 14:00:50|26308.3|26293.3|26310.8|26295.8|26310.8|26295.8|26308.3|26293.3|13
1644328860000|2022-02-08 14:01:00|26308.3|26293.3|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|6
1644328870000|2022-02-08 14:01:10|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|5
1644328880000|2022-02-08 14:01:20|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26315.8|26300.8|1
1644328890000|2022-02-08 14:01:30|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|0
1644328900000|2022-02-08 14:01:40|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|7
1644328910000|2022-02-08 14:01:50|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|7
1644328920000|2022-02-08 14:02:00|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|1
1644328940000|2022-02-08 14:02:20|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|5
1644328960000|2022-02-08 14:02:40|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|6
1644328970000|2022-02-08 14:02:50|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|6
1644328980000|2022-02-08 14:03:00|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|1
1644328990000|2022-02-08 14:03:10|26318.3|26303.3|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|0
1644329000000|2022-02-08 14:03:20|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|26315.8|26300.8|3
1644329010000|2022-02-08 14:03:30|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|0
1644329020000|2022-02-08 14:03:40|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|11
1644329030000|2022-02-08 14:03:50|26313.3|26298.3|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|1
1644329040000|2022-02-08 14:04:00|26310.8|26295.8|26310.8|26295.8|26313.3|26298.3|26310.8|26295.8|1
1644329050000|2022-02-08 14:04:10|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|0
1644329060000|2022-02-08 14:04:20|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|26303.3|26288.3|14
1644329070000|2022-02-08 14:04:30|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|11
1644329080000|2022-02-08 14:04:40|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|1
1644329100000|2022-02-08 14:05:00|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26295.8|26280.8|22
1644329130000|2022-02-08 14:05:30|26303.3|26288.3|26300.8|26285.8|26303.3|26288.3|26300.8|26285.8|8
1644329140000|2022-02-08 14:05:40|26298.3|26283.3|26303.3|26288.3|26303.3|26288.3|26298.3|26283.3|2
1644329150000|2022-02-08 14:05:50|26305.8|26290.8|26305.8|26290.8|26308.3|26293.3|26305.8|26290.8|5
1644329160000|2022-02-08 14:06:00|26303.3|26288.3|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|1
1644329170000|2022-02-08 14:06:10|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|12
1644329180000|2022-02-08 14:06:20|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|0
1644329210000|2022-02-08 14:06:50|26300.8|26285.8|26293.3|26278.3|26300.8|26285.8|26293.3|26278.3|28
1644329220000|2022-02-08 14:07:00|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|5
1644329230000|2022-02-08 14:07:10|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26298.3|26283.3|3
1644329270000|2022-02-08 14:07:50|26300.8|26285.8|26303.3|26288.3|26303.3|26288.3|26300.8|26285.8|0
1644329280000|2022-02-08 14:08:00|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26298.3|26283.3|6
1644329310000|2022-02-08 14:08:30|26300.8|26285.8|26308.3|26293.3|26308.3|26293.3|26300.8|26285.8|9
1644329320000|2022-02-08 14:08:40|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|2
1644329350000|2022-02-08 14:09:10|26308.3|26293.3|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|5
1644329360000|2022-02-08 14:09:20|26308.3|26293.3|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|2
1644329370000|2022-02-08 14:09:30|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|0
1644329400000|2022-02-08 14:10:00|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26298.3|26283.3|17
1644329410000|2022-02-08 14:10:10|26300.8|26285.8|26308.3|26293.3|26308.3|26293.3|26300.8|26285.8|0
1644329420000|2022-02-08 14:10:20|26305.8|26290.8|26303.3|26288.3|26305.8|26290.8|26303.3|26288.3|2
1644329430000|2022-02-08 14:10:30|26305.8|26290.8|26305.8|26290.8|26305.8|26290.8|26303.3|26288.3|0
1644329440000|2022-02-08 14:10:40|26303.3|26288.3|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|2
1644329450000|2022-02-08 14:10:50|26303.3|26288.3|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|0
1644329460000|2022-02-08 14:11:00|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|17
1644329470000|2022-02-08 14:11:10|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|14
1644329480000|2022-02-08 14:11:20|26315.8|26300.8|26308.3|26293.3|26315.8|26300.8|26308.3|26293.3|4
1644329490000|2022-02-08 14:11:30|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|1
1644329500000|2022-02-08 14:11:40|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|0
1644329510000|2022-02-08 14:11:50|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26310.8|26295.8|1
1644329550000|2022-02-08 14:12:30|26315.8|26300.8|26313.3|26298.3|26315.8|26300.8|26313.3|26298.3|8
1644329570000|2022-02-08 14:12:50|||||||||1
1644329580000|2022-02-08 14:13:00|26310.8|26295.8|26308.3|26293.3|26310.8|26295.8|26308.3|26293.3|4
1644329610000|2022-02-08 14:13:30|26305.8|26290.8|26305.8|26290.8|26308.3|26293.3|26305.8|26290.8|6
1644329620000|2022-02-08 14:13:40|26308.3|26293.3|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|0
1644329640000|2022-02-08 14:14:00|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26303.3|26288.3|5
1644329650000|2022-02-08 14:14:10|26305.8|26290.8|26308.3|26293.3|26308.3|26293.3|26305.8|26290.8|4
1644329660000|2022-02-08 14:14:20|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|26310.8|26295.8|2
1644329670000|2022-02-08 14:14:30|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|26313.3|26298.3|1
1644329680000|2022-02-08 14:14:40|26318.3|26303.3|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|8
1644329690000|2022-02-08 14:14:50|26315.8|26300.8|26298.3|26283.3|26315.8|26300.8|26298.3|26283.3|12
1644329700000|2022-02-08 14:15:00|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|8
1644329710000|2022-02-08 14:15:10|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26295.8|26280.8|3
1644329720000|2022-02-08 14:15:20|26295.8|26280.8|26293.3|26278.3|26298.3|26283.3|26293.3|26278.3|1
1644329730000|2022-02-08 14:15:30|26295.8|26280.8|26298.3|26283.3|26300.8|26285.8|26295.8|26280.8|5
1644329740000|2022-02-08 14:15:40|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26295.8|26280.8|1
1644329750000|2022-02-08 14:15:50|26295.8|26280.8|26295.8|26280.8|26298.3|26283.3|26293.3|26278.3|2
1644329760000|2022-02-08 14:16:00|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|0
1644329770000|2022-02-08 14:16:10|26295.8|26280.8|26293.3|26278.3|26298.3|26283.3|26293.3|26278.3|5
1644329780000|2022-02-08 14:16:20|26290.8|26275.8|26290.8|26275.8|26293.3|26278.3|26290.8|26275.8|4
1644329790000|2022-02-08 14:16:30|26288.3|26273.3|26293.3|26278.3|26293.3|26278.3|26288.3|26273.3|1
1644329800000|2022-02-08 14:16:40|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26288.3|26273.3|11
1644329810000|2022-02-08 14:16:50|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26288.3|26273.3|4
1644329830000|2022-02-08 14:17:10|26288.3|26273.3|26288.3|26273.3|26290.8|26275.8|26283.3|26268.3|17
1644329840000|2022-02-08 14:17:20|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26285.8|26270.8|0
1644329850000|2022-02-08 14:17:30|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26285.8|26270.8|5
1644329860000|2022-02-08 14:17:40|26285.8|26270.8|26285.8|26270.8|26285.8|26270.8|26285.8|26270.8|2
1644329870000|2022-02-08 14:17:50|26288.3|26273.3|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|3
1644329880000|2022-02-08 14:18:00|26288.3|26273.3|26290.8|26275.8|26290.8|26275.8|26288.3|26273.3|5
1644329890000|2022-02-08 14:18:10|26293.3|26278.3|26290.8|26275.8|26293.3|26278.3|26288.3|26273.3|2
1644329900000|2022-02-08 14:18:20|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|0
1644329910000|2022-02-08 14:18:30|26285.8|26270.8|26293.3|26278.3|26293.3|26278.3|26285.8|26270.8|6
1644329920000|2022-02-08 14:18:40|||||||||16
1644329930000|2022-02-08 14:18:50|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|0
1644329940000|2022-02-08 14:19:00|26288.3|26273.3|26293.3|26278.3|26293.3|26278.3|26288.3|26273.3|4
1644329950000|2022-02-08 14:19:10|26288.3|26273.3|26293.3|26278.3|26293.3|26278.3|26288.3|26273.3|2
1644329960000|2022-02-08 14:19:20|||||||||2
1644329970000|2022-02-08 14:19:30|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|1
1644329980000|2022-02-08 14:19:40|26290.8|26275.8|26290.8|26275.8|26290.8|26275.8|26290.8|26275.8|0
1644329990000|2022-02-08 14:19:50|26288.3|26273.3|26293.3|26278.3|26293.3|26278.3|26288.3|26273.3|1
1644330000000|2022-02-08 14:20:00|26290.8|26275.8|26285.8|26270.8|26290.8|26275.8|26285.8|26270.8|1
1644330010000|2022-02-08 14:20:10|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|0
1644330020000|2022-02-08 14:20:20|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|3
1644330040000|2022-02-08 14:20:40|26285.8|26270.8|26285.8|26270.8|26288.3|26273.3|26285.8|26270.8|1
1644330050000|2022-02-08 14:20:50|26283.3|26268.3|26285.8|26270.8|26288.3|26273.3|26283.3|26268.3|3
1644330060000|2022-02-08 14:21:00|26283.3|26268.3|26288.3|26273.3|26290.8|26275.8|26283.3|26268.3|4
1644330070000|2022-02-08 14:21:10|26290.8|26275.8|26290.8|26275.8|26293.3|26278.3|26290.8|26275.8|0
1644330080000|2022-02-08 14:21:20|26293.3|26278.3|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|5
1644330090000|2022-02-08 14:21:30|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|2
1644330100000|2022-02-08 14:21:40|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|3
1644330110000|2022-02-08 14:21:50|26290.8|26275.8|26288.3|26273.3|26290.8|26275.8|26288.3|26273.3|1
1644330120000|2022-02-08 14:22:00|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|5
1644330130000|2022-02-08 14:22:10|26285.8|26270.8|26285.8|26270.8|26288.3|26273.3|26285.8|26270.8|7
1644330140000|2022-02-08 14:22:20|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|0
1644330150000|2022-02-08 14:22:30|26285.8|26270.8|26285.8|26270.8|26288.3|26273.3|26285.8|26270.8|0
1644330160000|2022-02-08 14:22:40|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26285.8|26270.8|0
1644330170000|2022-02-08 14:22:50|26285.8|26270.8|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|3
1644330180000|2022-02-08 14:23:00|||||||||1
1644330190000|2022-02-08 14:23:10|||||||||1
1644330200000|2022-02-08 14:23:20|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26280.8|26265.8|20
1644330210000|2022-02-08 14:23:30|26280.8|26265.8|26278.3|26263.3|26283.3|26268.3|26278.3|26263.3|2
1644330220000|2022-02-08 14:23:40|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|3
1644330230000|2022-02-08 14:23:50|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26275.8|26260.8|23
1644330240000|2022-02-08 14:24:00|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|12
1644330260000|2022-02-08 14:24:20|26288.3|26273.3|26285.8|26270.8|26288.3|26273.3|26285.8|26270.8|17
1644330270000|2022-02-08 14:24:30|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|11
1644330280000|2022-02-08 14:24:40|26290.8|26275.8|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|1
1644330290000|2022-02-08 14:24:50|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|26283.3|26268.3|2
1644330300000|2022-02-08 14:25:00|||||||||9
1644330310000|2022-02-08 14:25:10|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26280.8|26265.8|15
1644330320000|2022-02-08 14:25:20|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|2
1644330330000|2022-02-08 14:25:30|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26280.8|26265.8|3
1644330340000|2022-02-08 14:25:40|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26278.3|26263.3|2
1644330350000|2022-02-08 14:25:50|26288.3|26273.3|26290.8|26275.8|26293.3|26278.3|26288.3|26273.3|20
1644330360000|2022-02-08 14:26:00|26288.3|26273.3|26293.3|26278.3|26293.3|26278.3|26288.3|26273.3|1
1644330370000|2022-02-08 14:26:10|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|7
1644330380000|2022-02-08 14:26:20|26300.8|26285.8|26298.3|26283.3|26300.8|26285.8|26298.3|26283.3|6
1644330390000|2022-02-08 14:26:30|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|26293.3|26278.3|6
1644330400000|2022-02-08 14:26:40|||||||||1
1644330410000|2022-02-08 14:26:50|||||||||1
1644330420000|2022-02-08 14:27:00|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|7
1644330430000|2022-02-08 14:27:10|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|6
1644330440000|2022-02-08 14:27:20|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|1
1644330450000|2022-02-08 14:27:30|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26285.8|26270.8|7
1644330460000|2022-02-08 14:27:40|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|1
1644330480000|2022-02-08 14:28:00|26280.8|26265.8|26283.3|26268.3|26285.8|26270.8|26278.3|26263.3|2
1644330490000|2022-02-08 14:28:10|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|5
1644330510000|2022-02-08 14:28:30|26288.3|26273.3|26288.3|26273.3|26290.8|26275.8|26285.8|26270.8|4
1644330520000|2022-02-08 14:28:40|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|2
1644330540000|2022-02-08 14:29:00|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26293.3|26278.3|4
1644330550000|2022-02-08 14:29:10|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|26298.3|26283.3|3
1644330560000|2022-02-08 14:29:20|||||||||1
1644330580000|2022-02-08 14:29:40|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|26293.3|26278.3|3
1644330590000|2022-02-08 14:29:50|26298.3|26283.3|26298.3|26283.3|26300.8|26285.8|26295.8|26280.8|3
1644330600000|2022-02-08 14:30:00|26300.8|26285.8|26308.3|26293.3|26310.8|26295.8|26295.8|26280.8|8
1644330610000|2022-02-08 14:30:10|26310.8|26295.8|26308.3|26293.3|26313.3|26298.3|26308.3|26293.3|2
1644330620000|2022-02-08 14:30:20|26305.8|26290.8|26305.8|26290.8|26308.3|26293.3|26303.3|26288.3|7
1644330630000|2022-02-08 14:30:30|26308.3|26293.3|26300.8|26285.8|26308.3|26293.3|26300.8|26285.8|4
1644330640000|2022-02-08 14:30:40|26303.3|26288.3|26313.3|26298.3|26315.8|26300.8|26303.3|26288.3|12
1644330650000|2022-02-08 14:30:50|26310.8|26295.8|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|4
1644330660000|2022-02-08 14:31:00|26310.8|26295.8|26313.3|26298.3|26318.3|26303.3|26308.3|26293.3|3
1644330670000|2022-02-08 14:31:10|26315.8|26300.8|26315.8|26300.8|26318.3|26303.3|26313.3|26298.3|2
1644330680000|2022-02-08 14:31:20|26313.3|26298.3|26318.3|26303.3|26320.8|26305.8|26313.3|26298.3|8
1644330690000|2022-02-08 14:31:30|26323.3|26308.3|26328.3|26313.3|26330.8|26315.8|26318.3|26303.3|16
1644330700000|2022-02-08 14:31:40|26325.8|26310.8|26328.3|26313.3|26330.8|26315.8|26323.3|26308.3|11
1644330710000|2022-02-08 14:31:50|26330.8|26315.8|26328.3|26313.3|26333.3|26318.3|26325.8|26310.8|5
1644330720000|2022-02-08 14:32:00|26333.3|26318.3|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|10
1644330730000|2022-02-08 14:32:10|26328.3|26313.3|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|2
1644330740000|2022-02-08 14:32:20|26325.8|26310.8|26313.3|26298.3|26328.3|26313.3|26313.3|26298.3|8
1644330750000|2022-02-08 14:32:30|26315.8|26300.8|26318.3|26303.3|26323.3|26308.3|26315.8|26300.8|11
1644330760000|2022-02-08 14:32:40|26315.8|26300.8|26318.3|26303.3|26318.3|26303.3|26315.8|26300.8|0
1644330770000|2022-02-08 14:32:50|26320.8|26305.8|26320.8|26305.8|26320.8|26305.8|26315.8|26300.8|6
1644330780000|2022-02-08 14:33:00|26323.3|26308.3|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|1
1644330790000|2022-02-08 14:33:10|26320.8|26305.8|26323.3|26308.3|26325.8|26310.8|26318.3|26303.3|2
1644330800000|2022-02-08 14:33:20|26325.8|26310.8|26328.3|26313.3|26330.8|26315.8|26325.8|26310.8|1
1644330810000|2022-02-08 14:33:30|26330.8|26315.8|26323.3|26308.3|26330.8|26315.8|26323.3|26308.3|1
1644330820000|2022-02-08 14:33:40|26320.8|26305.8|26313.3|26298.3|26320.8|26305.8|26308.3|26293.3|17
1644330830000|2022-02-08 14:33:50|26310.8|26295.8|26318.3|26303.3|26318.3|26303.3|26310.8|26295.8|8
1644330840000|2022-02-08 14:34:00|26320.8|26305.8|26323.3|26308.3|26323.3|26308.3|26320.8|26305.8|6
1644330850000|2022-02-08 14:34:10|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26313.3|26298.3|6
1644330860000|2022-02-08 14:34:20|26320.8|26305.8|26318.3|26303.3|26323.3|26308.3|26318.3|26303.3|2
1644330870000|2022-02-08 14:34:30|26315.8|26300.8|26313.3|26298.3|26318.3|26303.3|26313.3|26298.3|18
1644330880000|2022-02-08 14:34:40|26308.3|26293.3|26313.3|26298.3|26313.3|26298.3|26308.3|26293.3|6
1644330890000|2022-02-08 14:34:50|26308.3|26293.3|26313.3|26298.3|26318.3|26303.3|26308.3|26293.3|10
1644330900000|2022-02-08 14:35:00|26318.3|26303.3|26333.3|26318.3|26333.3|26318.3|26315.8|26300.8|10
1644330910000|2022-02-08 14:35:10|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26330.8|26315.8|13
1644330920000|2022-02-08 14:35:20|26330.8|26315.8|26333.3|26318.3|26333.3|26318.3|26328.3|26313.3|2
1644330930000|2022-02-08 14:35:30|26335.8|26320.8|26333.3|26318.3|26335.8|26320.8|26333.3|26318.3|12
1644330940000|2022-02-08 14:35:40|26330.8|26315.8|26325.8|26310.8|26330.8|26315.8|26325.8|26310.8|2
1644330950000|2022-02-08 14:35:50|26323.3|26308.3|26325.8|26310.8|26328.3|26313.3|26320.8|26305.8|2
1644330960000|2022-02-08 14:36:00|26333.3|26318.3|26338.3|26323.3|26338.3|26323.3|26328.3|26313.3|223
1644330970000|2022-02-08 14:36:10|26333.3|26318.3|26335.8|26320.8|26338.3|26323.3|26333.3|26318.3|5
1644330980000|2022-02-08 14:36:20|26333.3|26318.3|26333.3|26318.3|26335.8|26320.8|26330.8|26315.8|1
1644330990000|2022-02-08 14:36:30|26335.8|26320.8|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|3
1644331000000|2022-02-08 14:36:40|26335.8|26320.8|26338.3|26323.3|26340.8|26325.8|26333.3|26318.3|4
1644331010000|2022-02-08 14:36:50|26333.3|26318.3|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|3
1644331020000|2022-02-08 14:37:00|26338.3|26323.3|26338.3|26323.3|26343.3|26328.3|26333.3|26318.3|9
1644331030000|2022-02-08 14:37:10|26340.8|26325.8|26343.3|26328.3|26343.3|26328.3|26340.8|26325.8|2
1644331040000|2022-02-08 14:37:20|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|26348.3|26333.3|13
1644331050000|2022-02-08 14:37:30|26345.8|26330.8|26348.3|26333.3|26348.3|26333.3|26345.8|26330.8|9
1644331060000|2022-02-08 14:37:40|26345.8|26330.8|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|7
1644331070000|2022-02-08 14:37:50|26343.3|26328.3|26353.3|26338.3|26353.3|26338.3|26343.3|26328.3|6
1644331080000|2022-02-08 14:38:00|26350.8|26335.8|26345.8|26330.8|26353.3|26338.3|26340.8|26325.8|11
1644331090000|2022-02-08 14:38:10|26343.3|26328.3|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|3
1644331100000|2022-02-08 14:38:20|26343.3|26328.3|26343.3|26328.3|26348.3|26333.3|26343.3|26328.3|1
1644331110000|2022-02-08 14:38:30|26340.8|26325.8|26343.3|26328.3|26345.8|26330.8|26340.8|26325.8|5
1644331120000|2022-02-08 14:38:40|26345.8|26330.8|26345.8|26330.8|26348.3|26333.3|26343.3|26328.3|1
1644331130000|2022-02-08 14:38:50|26348.3|26333.3|26353.3|26338.3|26353.3|26338.3|26343.3|26328.3|5
1644331140000|2022-02-08 14:39:00|26350.8|26335.8|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|0
1644331150000|2022-02-08 14:39:10|26358.3|26343.3|26358.3|26343.3|26358.3|26343.3|26355.8|26340.8|15
1644331160000|2022-02-08 14:39:20|26355.8|26340.8|26360.8|26345.8|26360.8|26345.8|26353.3|26338.3|5
1644331170000|2022-02-08 14:39:30|26358.3|26343.3|26353.3|26338.3|26360.8|26345.8|26353.3|26338.3|2
1644331180000|2022-02-08 14:39:40|26355.8|26340.8|26353.3|26338.3|26358.3|26343.3|26353.3|26338.3|1
1644331190000|2022-02-08 14:39:50|26350.8|26335.8|26353.3|26338.3|26353.3|26338.3|26350.8|26335.8|3
1644331200000|2022-02-08 14:40:00|26355.8|26340.8|26348.3|26333.3|26355.8|26340.8|26348.3|26333.3|15
1644331210000|2022-02-08 14:40:10|||||||||5
1644331220000|2022-02-08 14:40:20|26350.8|26335.8|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|13
1644331230000|2022-02-08 14:40:30|26350.8|26335.8|26348.3|26333.3|26353.3|26338.3|26348.3|26333.3|2
1644331240000|2022-02-08 14:40:40|26350.8|26335.8|26350.8|26335.8|26353.3|26338.3|26348.3|26333.3|2
1644331250000|2022-02-08 14:40:50|26348.3|26333.3|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|0
1644331260000|2022-02-08 14:41:00|26355.8|26340.8|26353.3|26338.3|26355.8|26340.8|26353.3|26338.3|2
1644331270000|2022-02-08 14:41:10|26350.8|26335.8|26353.3|26338.3|26353.3|26338.3|26348.3|26333.3|3
1644331280000|2022-02-08 14:41:20|26350.8|26335.8|26368.3|26353.3|26368.3|26353.3|26348.3|26333.3|128
1644331290000|2022-02-08 14:41:30|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|26373.3|26358.3|9
1644331300000|2022-02-08 14:41:40|26378.3|26363.3|26373.3|26358.3|26378.3|26363.3|26373.3|26358.3|25
1644331310000|2022-02-08 14:41:50|26370.8|26355.8|26373.3|26358.3|26373.3|26358.3|26363.3|26348.3|10
1644331320000|2022-02-08 14:42:00|26378.3|26363.3|26373.3|26358.3|26388.3|26373.3|26373.3|26358.3|75
1644331330000|2022-02-08 14:42:10|26370.8|26355.8|26373.3|26358.3|26383.3|26368.3|26370.8|26355.8|39
1644331340000|2022-02-08 14:42:20|26370.8|26355.8|26365.8|26350.8|26373.3|26358.3|26365.8|26350.8|6
1644331350000|2022-02-08 14:42:30|26363.3|26348.3|26363.3|26348.3|26368.3|26353.3|26363.3|26348.3|4
1644331360000|2022-02-08 14:42:40|26360.8|26345.8|26363.3|26348.3|26368.3|26353.3|26358.3|26343.3|31
1644331370000|2022-02-08 14:42:50|26360.8|26345.8|26348.3|26333.3|26363.3|26348.3|26348.3|26333.3|23
1644331380000|2022-02-08 14:43:00|26350.8|26335.8|26343.3|26328.3|26353.3|26338.3|26343.3|26328.3|0
1644331390000|2022-02-08 14:43:10|26345.8|26330.8|26340.8|26325.8|26348.3|26333.3|26338.3|26323.3|14
1644331400000|2022-02-08 14:43:20|26338.3|26323.3|26333.3|26318.3|26343.3|26328.3|26333.3|26318.3|3
1644331410000|2022-02-08 14:43:30|26328.3|26313.3|26338.3|26323.3|26338.3|26323.3|26328.3|26313.3|53
1644331420000|2022-02-08 14:43:40|26340.8|26325.8|26333.3|26318.3|26340.8|26325.8|26330.8|26315.8|6
1644331430000|2022-02-08 14:43:50|26335.8|26320.8|26333.3|26318.3|26335.8|26320.8|26330.8|26315.8|0
1644331440000|2022-02-08 14:44:00|26330.8|26315.8|26338.3|26323.3|26338.3|26323.3|26330.8|26315.8|3
1644331450000|2022-02-08 14:44:10|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|1
1644331460000|2022-02-08 14:44:20|26333.3|26318.3|26338.3|26323.3|26338.3|26323.3|26333.3|26318.3|2
1644331470000|2022-02-08 14:44:30|26335.8|26320.8|26328.3|26313.3|26335.8|26320.8|26328.3|26313.3|5
1644331480000|2022-02-08 14:44:40|26330.8|26315.8|26323.3|26308.3|26330.8|26315.8|26323.3|26308.3|3
1644331490000|2022-02-08 14:44:50|26325.8|26310.8|26330.8|26315.8|26333.3|26318.3|26323.3|26308.3|10
1644331500000|2022-02-08 14:45:00|26333.3|26318.3|26340.8|26325.8|26343.3|26328.3|26333.3|26318.3|24
1644331510000|2022-02-08 14:45:10|26338.3|26323.3|26343.3|26328.3|26348.3|26333.3|26338.3|26323.3|28
1644331520000|2022-02-08 14:45:20|26345.8|26330.8|26340.8|26325.8|26348.3|26333.3|26338.3|26323.3|11
1644331530000|2022-02-08 14:45:30|26343.3|26328.3|26333.3|26318.3|26343.3|26328.3|26333.3|26318.3|2
1644331540000|2022-02-08 14:45:40|26328.3|26313.3|26328.3|26313.3|26333.3|26318.3|26325.8|26310.8|2
1644331550000|2022-02-08 14:45:50|26325.8|26310.8|26328.3|26313.3|26328.3|26313.3|26325.8|26310.8|1
1644331560000|2022-02-08 14:46:00|26330.8|26315.8|26325.8|26310.8|26330.8|26315.8|26323.3|26308.3|8
1644331570000|2022-02-08 14:46:10|26323.3|26308.3|26333.3|26318.3|26333.3|26318.3|26323.3|26308.3|2
1644331580000|2022-02-08 14:46:20|26335.8|26320.8|26333.3|26318.3|26338.3|26323.3|26333.3|26318.3|3
1644331590000|2022-02-08 14:46:30|26330.8|26315.8|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|0
1644331600000|2022-02-08 14:46:40|26330.8|26315.8|26330.8|26315.8|26333.3|26318.3|26328.3|26313.3|0
1644331610000|2022-02-08 14:46:50|26328.3|26313.3|26333.3|26318.3|26335.8|26320.8|26328.3|26313.3|3
1644331620000|2022-02-08 14:47:00|26330.8|26315.8|26338.3|26323.3|26338.3|26323.3|26328.3|26313.3|1
1644331630000|2022-02-08 14:47:10|26343.3|26328.3|26345.8|26330.8|26345.8|26330.8|26343.3|26328.3|14
1644331640000|2022-02-08 14:47:20|26343.3|26328.3|26338.3|26323.3|26345.8|26330.8|26338.3|26323.3|10
1644331650000|2022-02-08 14:47:30|26340.8|26325.8|26343.3|26328.3|26343.3|26328.3|26340.8|26325.8|0
1644331660000|2022-02-08 14:47:40|26340.8|26325.8|26333.3|26318.3|26340.8|26325.8|26333.3|26318.3|5
1644331670000|2022-02-08 14:47:50|26335.8|26320.8|26338.3|26323.3|26338.3|26323.3|26335.8|26320.8|1
1644331680000|2022-02-08 14:48:00|26335.8|26320.8|26335.8|26320.8|26335.8|26320.8|26328.3|26313.3|6
1644331690000|2022-02-08 14:48:10|26333.3|26318.3|26328.3|26313.3|26333.3|26318.3|26328.3|26313.3|2
1644331700000|2022-02-08 14:48:20|26330.8|26315.8|26328.3|26313.3|26330.8|26315.8|26328.3|26313.3|0
1644331710000|2022-02-08 14:48:30|26330.8|26315.8|26343.3|26328.3|26343.3|26328.3|26330.8|26315.8|14
1644331720000|2022-02-08 14:48:40|26340.8|26325.8|26343.3|26328.3|26345.8|26330.8|26340.8|26325.8|3
1644331730000|2022-02-08 14:48:50|26340.8|26325.8|26345.8|26330.8|26345.8|26330.8|26340.8|26325.8|2
1644331740000|2022-02-08 14:49:00|26343.3|26328.3|26340.8|26325.8|26348.3|26333.3|26340.8|26325.8|1
1644331750000|2022-02-08 14:49:10|26338.3|26323.3|26338.3|26323.3|26340.8|26325.8|26338.3|26323.3|0
1644331760000|2022-02-08 14:49:20|26335.8|26320.8|26323.3|26308.3|26335.8|26320.8|26323.3|26308.3|4
1644331770000|2022-02-08 14:49:30|26325.8|26310.8|26325.8|26310.8|26325.8|26310.8|26318.3|26303.3|10
1644331780000|2022-02-08 14:49:40|26328.3|26313.3|26318.3|26303.3|26328.3|26313.3|26318.3|26303.3|5
1644331790000|2022-02-08 14:49:50|26313.3|26298.3|26318.3|26303.3|26318.3|26303.3|26313.3|26298.3|7
1644331800000|2022-02-08 14:50:00|26323.3|26308.3|26318.3|26303.3|26325.8|26310.8|26318.3|26303.3|19
1644331810000|2022-02-08 14:50:10|26315.8|26300.8|26308.3|26293.3|26315.8|26300.8|26308.3|26293.3|9
1644331820000|2022-02-08 14:50:20|26305.8|26290.8|26288.3|26273.3|26305.8|26290.8|26288.3|26273.3|28
1644331830000|2022-02-08 14:50:30|26290.8|26275.8|26283.3|26268.3|26293.3|26278.3|26283.3|26268.3|7
1644331840000|2022-02-08 14:50:40|26288.3|26273.3|26288.3|26273.3|26288.3|26273.3|26285.8|26270.8|3
1644331850000|2022-02-08 14:50:50|26290.8|26275.8|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|8
1644331860000|2022-02-08 14:51:00|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26278.3|26263.3|23
1644331870000|2022-02-08 14:51:10|26278.3|26263.3|26280.8|26265.8|26280.8|26265.8|26278.3|26263.3|6
1644331880000|2022-02-08 14:51:20|26283.3|26268.3|26288.3|26273.3|26288.3|26273.3|26278.3|26263.3|23
1644331890000|2022-02-08 14:51:30|26290.8|26275.8|26293.3|26278.3|26293.3|26278.3|26290.8|26275.8|12
1644331900000|2022-02-08 14:51:40|26295.8|26280.8|26295.8|26280.8|26295.8|26280.8|26293.3|26278.3|1
1644331910000|2022-02-08 14:51:50|26293.3|26278.3|26295.8|26280.8|26298.3|26283.3|26293.3|26278.3|3
1644331920000|2022-02-08 14:52:00|26298.3|26283.3|26295.8|26280.8|26300.8|26285.8|26293.3|26278.3|9
1644331930000|2022-02-08 14:52:10|26293.3|26278.3|26303.3|26288.3|26303.3|26288.3|26293.3|26278.3|4
1644331940000|2022-02-08 14:52:20|26300.8|26285.8|26298.3|26283.3|26303.3|26288.3|26295.8|26280.8|2
1644331950000|2022-02-08 14:52:30|26295.8|26280.8|26293.3|26278.3|26295.8|26280.8|26290.8|26275.8|10
1644331960000|2022-02-08 14:52:40|26290.8|26275.8|26290.8|26275.8|26293.3|26278.3|26288.3|26273.3|12
1644331970000|2022-02-08 14:52:50|26288.3|26273.3|26288.3|26273.3|26293.3|26278.3|26288.3|26273.3|6
1644331980000|2022-02-08 14:53:00|26283.3|26268.3|26293.3|26278.3|26293.3|26278.3|26283.3|26268.3|25
1644331990000|2022-02-08 14:53:10|26298.3|26283.3|26300.8|26285.8|26303.3|26288.3|26298.3|26283.3|19
1644332000000|2022-02-08 14:53:20|26303.3|26288.3|26293.3|26278.3|26303.3|26288.3|26293.3|26278.3|16
1644332010000|2022-02-08 14:53:30|26295.8|26280.8|26298.3|26283.3|26298.3|26283.3|26293.3|26278.3|12
1644332020000|2022-02-08 14:53:40|26295.8|26280.8|26285.8|26270.8|26295.8|26280.8|26285.8|26270.8|11
1644332030000|2022-02-08 14:53:50|26288.3|26273.3|26278.3|26263.3|26288.3|26273.3|26275.8|26260.8|19
1644332040000|2022-02-08 14:54:00|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|4
1644332050000|2022-02-08 14:54:10|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|7
1644332060000|2022-02-08 14:54:20|26283.3|26268.3|26288.3|26273.3|26290.8|26275.8|26283.3|26268.3|1
1644332070000|2022-02-08 14:54:30|26285.8|26270.8|26288.3|26273.3|26288.3|26273.3|26283.3|26268.3|1
1644332080000|2022-02-08 14:54:40|26285.8|26270.8|26283.3|26268.3|26288.3|26273.3|26283.3|26268.3|2
1644332090000|2022-02-08 14:54:50|26285.8|26270.8|26283.3|26268.3|26285.8|26270.8|26283.3|26268.3|2
1644332100000|2022-02-08 14:55:00|26285.8|26270.8|26280.8|26265.8|26288.3|26273.3|26278.3|26263.3|7
1644332110000|2022-02-08 14:55:10|26278.3|26263.3|26278.3|26263.3|26283.3|26268.3|26275.8|26260.8|3
1644332120000|2022-02-08 14:55:20|26275.8|26260.8|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|1
1644332130000|2022-02-08 14:55:30|26270.8|26255.8|26270.8|26255.8|26273.3|26258.3|26268.3|26253.3|6
1644332140000|2022-02-08 14:55:40|26268.3|26253.3|26278.3|26263.3|26278.3|26263.3|26268.3|26253.3|1
1644332150000|2022-02-08 14:55:50|26275.8|26260.8|26278.3|26263.3|26280.8|26265.8|26273.3|26258.3|4
1644332160000|2022-02-08 14:56:00|26275.8|26260.8|26270.8|26255.8|26278.3|26263.3|26268.3|26253.3|2
1644332170000|2022-02-08 14:56:10|26273.3|26258.3|26273.3|26258.3|26273.3|26258.3|26263.3|26248.3|65
1644332180000|2022-02-08 14:56:20|26268.3|26253.3|26265.8|26250.8|26273.3|26258.3|26263.3|26248.3|5
1644332190000|2022-02-08 14:56:30|26263.3|26248.3|26265.8|26250.8|26268.3|26253.3|26263.3|26248.3|3
1644332200000|2022-02-08 14:56:40|26268.3|26253.3|26273.3|26258.3|26273.3|26258.3|26265.8|26250.8|5
1644332210000|2022-02-08 14:56:50|26268.3|26253.3|26273.3|26258.3|26275.8|26260.8|26268.3|26253.3|6
1644332220000|2022-02-08 14:57:00|26275.8|26260.8|26268.3|26253.3|26278.3|26263.3|26268.3|26253.3|24
1644332230000|2022-02-08 14:57:10|26270.8|26255.8|26273.3|26258.3|26273.3|26258.3|26268.3|26253.3|3
1644332240000|2022-02-08 14:57:20|26270.8|26255.8|26273.3|26258.3|26275.8|26260.8|26268.3|26253.3|7
1644332250000|2022-02-08 14:57:30|26275.8|26260.8|26273.3|26258.3|26275.8|26260.8|26273.3|26258.3|1
1644332260000|2022-02-08 14:57:40|26268.3|26253.3|26273.3|26258.3|26273.3|26258.3|26268.3|26253.3|3
1644332270000|2022-02-08 14:57:50|26278.3|26263.3|26273.3|26258.3|26278.3|26263.3|26273.3|26258.3|1
1644332280000|2022-02-08 14:58:00|26270.8|26255.8|26270.8|26255.8|26278.3|26263.3|26270.8|26255.8|2
1644332290000|2022-02-08 14:58:10|26268.3|26253.3|26278.3|26263.3|26283.3|26268.3|26268.3|26253.3|2
1644332300000|2022-02-08 14:58:20|26280.8|26265.8|26275.8|26260.8|26280.8|26265.8|26270.8|26255.8|3
1644332310000|2022-02-08 14:58:30|26278.3|26263.3|26275.8|26260.8|26280.8|26265.8|26273.3|26258.3|3
1644332320000|2022-02-08 14:58:40|26273.3|26258.3|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|0
1644332330000|2022-02-08 14:58:50|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26273.3|26258.3|6
1644332340000|2022-02-08 14:59:00|26275.8|26260.8|26278.3|26263.3|26283.3|26268.3|26275.8|26260.8|3
1644332350000|2022-02-08 14:59:10|26280.8|26265.8|26283.3|26268.3|26283.3|26268.3|26278.3|26263.3|1
1644332360000|2022-02-08 14:59:20|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26278.3|26263.3|2
1644332370000|2022-02-08 14:59:30|26280.8|26265.8|26278.3|26263.3|26280.8|26265.8|26275.8|26260.8|5
1644332380000|2022-02-08 14:59:40|26275.8|26260.8|26278.3|26263.3|26278.3|26263.3|26275.8|26260.8|1
1644332390000|2022-02-08 14:59:50|26275.8|26260.8|26270.8|26255.8|26275.8|26260.8|26268.3|26253.3|7
1644332400000|2022-02-08 15:00:00|26268.3|26253.3|26263.3|26248.3|26268.3|26253.3|26253.3|26238.3|36
1644332410000|2022-02-08 15:00:10|26258.3|26243.3|26255.8|26240.8|26258.3|26243.3|26253.3|26238.3|6
1644332420000|2022-02-08 15:00:20|26253.3|26238.3|26248.3|26233.3|26253.3|26238.3|26243.3|26228.3|21
1644332430000|2022-02-08 15:00:30|26250.8|26235.8|26248.3|26233.3|26253.3|26238.3|26248.3|26233.3|8
1644332440000|2022-02-08 15:00:40|26243.3|26228.3|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|2
1644332450000|2022-02-08 15:00:50|26245.8|26230.8|26243.3|26228.3|26248.3|26233.3|26238.3|26223.3|28
1644332460000|2022-02-08 15:01:00|26240.8|26225.8|26238.3|26223.3|26243.3|26228.3|26238.3|26223.3|25
1644332470000|2022-02-08 15:01:10|26233.3|26218.3|26233.3|26218.3|26233.3|26218.3|26228.3|26213.3|40
1644332480000|2022-02-08 15:01:20|26230.8|26215.8|26228.3|26213.3|26230.8|26215.8|26223.3|26208.3|14
1644332490000|2022-02-08 15:01:30|26225.8|26210.8|26228.3|26213.3|26228.3|26213.3|26223.3|26208.3|12
1644332500000|2022-02-08 15:01:40|26225.8|26210.8|26228.3|26213.3|26228.3|26213.3|26223.3|26208.3|10
1644332510000|2022-02-08 15:01:50|26223.3|26208.3|26223.3|26208.3|26228.3|26213.3|26218.3|26203.3|9
1644332520000|2022-02-08 15:02:00|26220.8|26205.8|26215.8|26200.8|26220.8|26205.8|26215.8|26200.8|7
1644332530000|2022-02-08 15:02:10|26218.3|26203.3|26215.8|26200.8|26218.3|26203.3|26213.3|26198.3|9
1644332540000|2022-02-08 15:02:20|26218.3|26203.3|26213.3|26198.3|26218.3|26203.3|26210.8|26195.8|4
1644332550000|2022-02-08 15:02:30|26210.8|26195.8|26223.3|26208.3|26223.3|26208.3|26208.3|26193.3|15
1644332560000|2022-02-08 15:02:40|26228.3|26213.3|26228.3|26213.3|26228.3|26213.3|26225.8|26210.8|3
1644332570000|2022-02-08 15:02:50|26225.8|26210.8|26223.3|26208.3|26225.8|26210.8|26223.3|26208.3|7
1644332580000|2022-02-08 15:03:00|26225.8|26210.8|26223.3|26208.3|26228.3|26213.3|26223.3|26208.3|3
1644332590000|2022-02-08 15:03:10|26225.8|26210.8|26228.3|26213.3|26228.3|26213.3|26223.3|26208.3|0
1644332600000|2022-02-08 15:03:20|26223.3|26208.3|26223.3|26208.3|26228.3|26213.3|26223.3|26208.3|13
1644332610000|2022-02-08 15:03:30|26220.8|26205.8|26223.3|26208.3|26223.3|26208.3|26220.8|26205.8|6
1644332620000|2022-02-08 15:03:40|26220.8|26205.8|26220.8|26205.8|26223.3|26208.3|26218.3|26203.3|0
1644332630000|2022-02-08 15:03:50|26223.3|26208.3|26223.3|26208.3|26223.3|26208.3|26220.8|26205.8|5
1644332640000|2022-02-08 15:04:00|26220.8|26205.8|26215.8|26200.8|26223.3|26208.3|26215.8|26200.8|31
1644332650000|2022-02-08 15:04:10|26218.3|26203.3|26223.3|26208.3|26223.3|26208.3|26218.3|26203.3|10
1644332660000|2022-02-08 15:04:20|26228.3|26213.3|26223.3|26208.3|26228.3|26213.3|26220.8|26205.8|8
1644332670000|2022-02-08 15:04:30|||||||||1
1644332680000|2022-02-08 15:04:40|26220.8|26205.8|26228.3|26213.3|26228.3|26213.3|26220.8|26205.8|5
1644332690000|2022-02-08 15:04:50|26225.8|26210.8|26225.8|26210.8|26228.3|26213.3|26223.3|26208.3|8
1644332700000|2022-02-08 15:05:00|26223.3|26208.3|26223.3|26208.3|26223.3|26208.3|26218.3|26203.3|14
1644332710000|2022-02-08 15:05:10|26220.8|26205.8|26213.3|26198.3|26220.8|26205.8|26208.3|26193.3|31
1644332720000|2022-02-08 15:05:20|26215.8|26200.8|26213.3|26198.3|26218.3|26203.3|26213.3|26198.3|5
1644332730000|2022-02-08 15:05:30|26208.3|26193.3|26213.3|26198.3|26213.3|26198.3|26208.3|26193.3|8
1644332740000|2022-02-08 15:05:40|26215.8|26200.8|26218.3|26203.3|26223.3|26208.3|26213.3|26198.3|17
1644332750000|2022-02-08 15:05:50|26220.8|26205.8|26228.3|26213.3|26228.3|26213.3|26218.3|26203.3|27
1644332760000|2022-02-08 15:06:00|26233.3|26218.3|26233.3|26218.3|26233.3|26218.3|26228.3|26213.3|13
1644332770000|2022-02-08 15:06:10|26230.8|26215.8|26243.3|26228.3|26243.3|26228.3|26228.3|26213.3|7
1644332780000|2022-02-08 15:06:20|26245.8|26230.8|26245.8|26230.8|26245.8|26230.8|26243.3|26228.3|11
1644332790000|2022-02-08 15:06:30|26248.3|26233.3|26248.3|26233.3|26248.3|26233.3|26243.3|26228.3|4
1644332800000|2022-02-08 15:06:40|26250.8|26235.8|26253.3|26238.3|26253.3|26238.3|26250.8|26235.8|4
1644332810000|2022-02-08 15:06:50|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|5
1644332820000|2022-02-08 15:07:00|26255.8|26240.8|26255.8|26240.8|26258.3|26243.3|26255.8|26240.8|8
1644332830000|2022-02-08 15:07:10|26253.3|26238.3|26258.3|26243.3|26258.3|26243.3|26253.3|26238.3|3
1644332840000|2022-02-08 15:07:20|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|5
1644332850000|2022-02-08 15:07:30|26255.8|26240.8|26253.3|26238.3|26258.3|26243.3|26253.3|26238.3|515
1644332860000|2022-02-08 15:07:40|26255.8|26240.8|26250.8|26235.8|26255.8|26240.8|26248.3|26233.3|15
1644332870000|2022-02-08 15:07:50|26253.3|26238.3|26250.8|26235.8|26253.3|26238.3|26250.8|26235.8|2
1644332880000|2022-02-08 15:08:00|26248.3|26233.3|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|3
1644332890000|2022-02-08 15:08:10|26248.3|26233.3|26243.3|26228.3|26250.8|26235.8|26243.3|26228.3|6
1644332900000|2022-02-08 15:08:20|26238.3|26223.3|26240.8|26225.8|26243.3|26228.3|26238.3|26223.3|8
1644332910000|2022-02-08 15:08:30|26238.3|26223.3|26245.8|26230.8|26248.3|26233.3|26238.3|26223.3|4
1644332920000|2022-02-08 15:08:40|26243.3|26228.3|26238.3|26223.3|26243.3|26228.3|26238.3|26223.3|3
1644332930000|2022-02-08 15:08:50|26233.3|26218.3|26233.3|26218.3|26233.3|26218.3|26233.3|26218.3|7
1644332940000|2022-02-08 15:09:00|26230.8|26215.8|26233.3|26218.3|26233.3|26218.3|26228.3|26213.3|5
1644332950000|2022-02-08 15:09:10|26235.8|26220.8|26233.3|26218.3|26238.3|26223.3|26233.3|26218.3|1
1644332960000|2022-02-08 15:09:20|26235.8|26220.8|26233.3|26218.3|26238.3|26223.3|26233.3|26218.3|2
1644332970000|2022-02-08 15:09:30|26238.3|26223.3|26238.3|26223.3|26238.3|26223.3|26235.8|26220.8|5
1644332980000|2022-02-08 15:09:40|26240.8|26225.8|26240.8|26225.8|26243.3|26228.3|26238.3|26223.3|7
1644332990000|2022-02-08 15:09:50|26243.3|26228.3|26243.3|26228.3|26248.3|26233.3|26243.3|26228.3|7
1644333000000|2022-02-08 15:10:00|26242.2|26227.2|26244.7|26229.7|26247.2|26232.2|26237.2|26222.2|4
1644333010000|2022-02-08 15:10:10|26242.2|26227.2|26239.7|26224.7|26242.2|26227.2|26237.2|26222.2|2
1644333020000|2022-02-08 15:10:20|26242.2|26227.2|26252.2|26237.2|26252.2|26237.2|26242.2|26227.2|2
1644333030000|2022-02-08 15:10:30|26249.7|26234.7|26252.2|26237.2|26252.2|26237.2|26249.7|26234.7|1
1644333040000|2022-02-08 15:10:40|26249.7|26234.7|26247.2|26232.2|26252.2|26237.2|26247.2|26232.2|0
1644333050000|2022-02-08 15:10:50|||||||||1
1644333060000|2022-02-08 15:11:00|26242.2|26227.2|26247.2|26232.2|26249.7|26234.7|26242.2|26227.2|5
1644333070000|2022-02-08 15:11:10|26244.7|26229.7|26247.2|26232.2|26247.2|26232.2|26242.2|26227.2|0
1644333080000|2022-02-08 15:11:20|26252.2|26237.2|26247.2|26232.2|26252.2|26237.2|26247.2|26232.2|11
1644333090000|2022-02-08 15:11:30|26249.7|26234.7|26257.2|26242.2|26259.7|26244.7|26247.2|26232.2|14
1644333100000|2022-02-08 15:11:40|26254.7|26239.7|26257.2|26242.2|26257.2|26242.2|26254.7|26239.7|3
1644333110000|2022-02-08 15:11:50|26262.2|26247.2|26262.2|26247.2|26262.2|26247.2|26262.2|26247.2|7
1644333120000|2022-02-08 15:12:00|26267.2|26252.2|26259.7|26244.7|26267.2|26252.2|26259.7|26244.7|12
1644333130000|2022-02-08 15:12:10|26262.2|26247.2|26257.2|26242.2|26262.2|26247.2|26257.2|26242.2|3
1644333140000|2022-02-08 15:12:20|26262.2|26247.2|26262.2|26247.2|26262.2|26247.2|26257.2|26242.2|11
1644333150000|2022-02-08 15:12:30|26259.7|26244.7|26252.2|26237.2|26262.2|26247.2|26252.2|26237.2|9
1644333160000|2022-02-08 15:12:40|26247.2|26232.2|26242.2|26227.2|26247.2|26232.2|26242.2|26227.2|9
1644333170000|2022-02-08 15:12:50|26244.7|26229.7|26242.2|26227.2|26244.7|26229.7|26242.2|26227.2|3
1644333180000|2022-02-08 15:13:00|26244.7|26229.7|26252.2|26237.2|26252.2|26237.2|26242.2|26227.2|3
1644333190000|2022-02-08 15:13:10|26249.7|26234.7|26249.7|26234.7|26252.2|26237.2|26247.2|26232.2|0
1644333200000|2022-02-08 15:13:20|26247.2|26232.2|26252.2|26237.2|26252.2|26237.2|26247.2|26232.2|15
1644333210000|2022-02-08 15:13:30|26249.7|26234.7|26252.2|26237.2|26252.2|26237.2|26249.7|26234.7|3
1644333220000|2022-02-08 15:13:40|26254.7|26239.7|26254.7|26239.7|26254.7|26239.7|26252.2|26237.2|8
1644333230000|2022-02-08 15:13:50|26257.2|26242.2|26252.2|26237.2|26257.2|26242.2|26252.2|26237.2|0
1644333240000|2022-02-08 15:14:00|26249.7|26234.7|26247.2|26232.2|26254.7|26239.7|26247.2|26232.2|7
1644333250000|2022-02-08 15:14:10|26249.7|26234.7|26257.2|26242.2|26257.2|26242.2|26249.7|26234.7|5
1644333260000|2022-02-08 15:14:20|26252.2|26237.2|26252.2|26237.2|26257.2|26242.2|26252.2|26237.2|7
1644333270000|2022-02-08 15:14:30|26254.7|26239.7|26252.2|26237.2|26257.2|26242.2|26252.2|26237.2|3
1644333280000|2022-02-08 15:14:40|26249.7|26234.7|26267.2|26252.2|26267.2|26252.2|26249.7|26234.7|4
1644333290000|2022-02-08 15:14:50|26264.7|26249.7|26267.2|26252.2|26267.2|26252.2|26264.7|26249.7|0
1644333300000|2022-02-08 15:15:00|26269.7|26254.7|26282.2|26267.2|26287.2|26272.2|26269.7|26254.7|20
1644333310000|2022-02-08 15:15:10|26284.7|26269.7|26277.2|26262.2|26287.2|26272.2|26277.2|26262.2|5
1644333320000|2022-02-08 15:15:20|26279.7|26264.7|26282.2|26267.2|26282.2|26267.2|26277.2|26262.2|20
1644333330000|2022-02-08 15:15:30|26279.7|26264.7|26277.2|26262.2|26282.2|26267.2|26272.2|26257.2|3
1644333340000|2022-02-08 15:15:40|26274.7|26259.7|26272.2|26257.2|26277.2|26262.2|26272.2|26257.2|2
1644333350000|2022-02-08 15:15:50|26277.2|26262.2|26272.2|26257.2|26277.2|26262.2|26269.7|26254.7|10
1644333360000|2022-02-08 15:16:00|26269.7|26254.7|26272.2|26257.2|26274.7|26259.7|26269.7|26254.7|15
1644333370000|2022-02-08 15:16:10|26274.7|26259.7|26274.7|26259.7|26277.2|26262.2|26272.2|26257.2|1
1644333380000|2022-02-08 15:16:20|26277.2|26262.2|26272.2|26257.2|26277.2|26262.2|26272.2|26257.2|0
1644333390000|2022-02-08 15:16:30|26274.7|26259.7|26272.2|26257.2|26277.2|26262.2|26272.2|26257.2|7
1644333400000|2022-02-08 15:16:40|26274.7|26259.7|26277.2|26262.2|26277.2|26262.2|26272.2|26257.2|0
1644333410000|2022-02-08 15:16:50|26282.2|26267.2|26284.7|26269.7|26284.7|26269.7|26282.2|26267.2|1005
1644333420000|2022-02-08 15:17:00|26282.2|26267.2|26292.2|26277.2|26297.2|26282.2|26282.2|26267.2|9
1644333430000|2022-02-08 15:17:10|26294.7|26279.7|26294.7|26279.7|26297.2|26282.2|26292.2|26277.2|1
1644333440000|2022-02-08 15:17:20|26297.2|26282.2|26302.2|26287.2|26304.7|26289.7|26297.2|26282.2|5
1644333450000|2022-02-08 15:17:30|26307.2|26292.2|26312.2|26297.2|26312.2|26297.2|26307.2|26292.2|6
1644333460000|2022-02-08 15:17:40|26314.7|26299.7|26312.2|26297.2|26317.2|26302.2|26309.7|26294.7|8
1644333470000|2022-02-08 15:17:50|26307.2|26292.2|26312.2|26297.2|26312.2|26297.2|26307.2|26292.2|3
1644333480000|2022-02-08 15:18:00|26314.7|26299.7|26307.2|26292.2|26317.2|26302.2|26307.2|26292.2|15
1644333490000|2022-02-08 15:18:10|26309.7|26294.7|26309.7|26294.7|26309.7|26294.7|26307.2|26292.2|1
1644333500000|2022-02-08 15:18:20|26312.2|26297.2|26307.2|26292.2|26312.2|26297.2|26302.2|26287.2|11
1644333510000|2022-02-08 15:18:30|26304.7|26289.7|26307.2|26292.2|26307.2|26292.2|26302.2|26287.2|1
1644333520000|2022-02-08 15:18:40|26304.7|26289.7|26307.2|26292.2|26307.2|26292.2|26302.2|26287.2|7
1644333530000|2022-02-08 15:18:50|26309.7|26294.7|26309.7|26294.7|26309.7|26294.7|26307.2|26292.2|4
1644333540000|2022-02-08 15:19:00|26312.2|26297.2|26307.2|26292.2|26312.2|26297.2|26307.2|26292.2|4
1644333550000|2022-02-08 15:19:10|26302.2|26287.2|26297.2|26282.2|26302.2|26287.2|26297.2|26282.2|6
1644333560000|2022-02-08 15:19:20|26299.7|26284.7|26297.2|26282.2|26299.7|26284.7|26297.2|26282.2|1
1644333570000|2022-02-08 15:19:30|26294.7|26279.7|26302.2|26287.2|26302.2|26287.2|26294.7|26279.7|13
1644333580000|2022-02-08 15:19:40|26299.7|26284.7|26302.2|26287.2|26304.7|26289.7|26294.7|26279.7|4
1644333590000|2022-02-08 15:19:50|26299.7|26284.7|26307.2|26292.2|26307.2|26292.2|26299.7|26284.7|3
1644333600000|2022-02-08 15:20:00|26304.7|26289.7|26304.7|26289.7|26307.2|26292.2|26302.2|26287.2|8
1644333610000|2022-02-08 15:20:10|26302.2|26287.2|26304.7|26289.7|26307.2|26292.2|26302.2|26287.2|1
1644333620000|2022-02-08 15:20:20|26302.2|26287.2|26307.2|26292.2|26309.7|26294.7|26302.2|26287.2|4
1644333630000|2022-02-08 15:20:30|26304.7|26289.7|26307.2|26292.2|26307.2|26292.2|26304.7|26289.7|15
1644333640000|2022-02-08 15:20:40|26309.7|26294.7|26312.2|26297.2|26312.2|26297.2|26307.2|26292.2|6
1644333650000|2022-02-08 15:20:50|26309.7|26294.7|26312.2|26297.2|26314.7|26299.7|26309.7|26294.7|15
1644333660000|2022-02-08 15:21:00|26309.7|26294.7|26307.2|26292.2|26309.7|26294.7|26304.7|26289.7|6
1644333670000|2022-02-08 15:21:10|26304.7|26289.7|26312.2|26297.2|26314.7|26299.7|26304.7|26289.7|1
1644333680000|2022-02-08 15:21:20|||||||||1
1644333690000|2022-02-08 15:21:30|26309.7|26294.7|26302.2|26287.2|26312.2|26297.2|26302.2|26287.2|3
1644333700000|2022-02-08 15:21:40|26307.2|26292.2|26317.2|26302.2|26317.2|26302.2|26307.2|26292.2|10
1644333710000|2022-02-08 15:21:50|26319.7|26304.7|26322.2|26307.2|26327.2|26312.2|26319.7|26304.7|20
1644333720000|2022-02-08 15:22:00|26319.7|26304.7|26314.7|26299.7|26319.7|26304.7|26314.7|26299.7|14
1644333730000|2022-02-08 15:22:10|26312.2|26297.2|26322.2|26307.2|26322.2|26307.2|26312.2|26297.2|9
1644333740000|2022-02-08 15:22:20|26327.2|26312.2|26322.2|26307.2|26327.2|26312.2|26322.2|26307.2|9
1644333750000|2022-02-08 15:22:30|26327.2|26312.2|26322.2|26307.2|26327.2|26312.2|26322.2|26307.2|5
1644333770000|2022-02-08 15:22:50|26319.7|26304.7|26317.2|26302.2|26322.2|26307.2|26317.2|26302.2|20
1644333780000|2022-02-08 15:23:00|26312.2|26297.2|26312.2|26297.2|26312.2|26297.2|26312.2|26297.2|3
1644333790000|2022-02-08 15:23:10|26317.2|26302.2|26312.2|26297.2|26317.2|26302.2|26312.2|26297.2|2
1644333800000|2022-02-08 15:23:20|26314.7|26299.7|26312.2|26297.2|26314.7|26299.7|26312.2|26297.2|0
1644333810000|2022-02-08 15:23:30|26317.2|26302.2|26317.2|26302.2|26317.2|26302.2|26317.2|26302.2|6
1644333820000|2022-02-08 15:23:40|26319.7|26304.7|26319.7|26304.7|26322.2|26307.2|26317.2|26302.2|7
1644333830000|2022-02-08 15:23:50|26322.2|26307.2|26317.2|26302.2|26322.2|26307.2|26317.2|26302.2|0
1644333840000|2022-02-08 15:24:00|26312.2|26297.2|26322.2|26307.2|26322.2|26307.2|26312.2|26297.2|7
1644333850000|2022-02-08 15:24:10|26327.2|26312.2|26324.7|26309.7|26327.2|26312.2|26322.2|26307.2|9
1644333860000|2022-02-08 15:24:20|26322.2|26307.2|26322.2|26307.2|26324.7|26309.7|26322.2|26307.2|0
1644333870000|2022-02-08 15:24:30|26327.2|26312.2|26332.2|26317.2|26332.2|26317.2|26327.2|26312.2|6
1644333890000|2022-02-08 15:24:50|26329.7|26314.7|26327.2|26312.2|26329.7|26314.7|26327.2|26312.2|3
1644333900000|2022-02-08 15:25:00|26322.2|26307.2|26322.2|26307.2|26327.2|26312.2|26322.2|26307.2|14
1644333910000|2022-02-08 15:25:10|26319.7|26304.7|26317.2|26302.2|26322.2|26307.2|26317.2|26302.2|1
1644333920000|2022-02-08 15:25:20|26314.7|26299.7|26322.2|26307.2|26322.2|26307.2|26314.7|26299.7|5
1644333940000|2022-02-08 15:25:40|26327.2|26312.2|26322.2|26307.2|26327.2|26312.2|26322.2|26307.2|5
1644333950000|2022-02-08 15:25:50|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|26324.7|26309.7|2
1644333960000|2022-02-08 15:26:00|26329.7|26314.7|26332.2|26317.2|26334.7|26319.7|26329.7|26314.7|4
1644333970000|2022-02-08 15:26:10|||||||||16
1644333980000|2022-02-08 15:26:20|26337.2|26322.2|26332.2|26317.2|26337.2|26322.2|26332.2|26317.2|3
1644333990000|2022-02-08 15:26:30|26329.7|26314.7|26327.2|26312.2|26329.7|26314.7|26327.2|26312.2|3
1644334000000|2022-02-08 15:26:40|26329.7|26314.7|26327.2|26312.2|26332.2|26317.2|26327.2|26312.2|1
1644334010000|2022-02-08 15:26:50|26324.7|26309.7|26317.2|26302.2|26324.7|26309.7|26317.2|26302.2|14
1644334020000|2022-02-08 15:27:00|26319.7|26304.7|26304.7|26289.7|26319.7|26304.7|26304.7|26289.7|11
1644334030000|2022-02-08 15:27:10|26302.2|26287.2|26307.2|26292.2|26312.2|26297.2|26302.2|26287.2|9
1644334040000|2022-02-08 15:27:20|26302.2|26287.2|26302.2|26287.2|26304.7|26289.7|26302.2|26287.2|2
1644334050000|2022-02-08 15:27:30|||||||||1
1644334060000|2022-02-08 15:27:40|26297.2|26282.2|26297.2|26282.2|26299.7|26284.7|26297.2|26282.2|6
1644334070000|2022-02-08 15:27:50|26299.7|26284.7|26302.2|26287.2|26302.2|26287.2|26297.2|26282.2|4
1644334080000|2022-02-08 15:28:00|26297.2|26282.2|26297.2|26282.2|26297.2|26282.2|26294.7|26279.7|3
1644334090000|2022-02-08 15:28:10|26299.7|26284.7|26302.2|26287.2|26302.2|26287.2|26297.2|26282.2|4
1644334100000|2022-02-08 15:28:20|26299.7|26284.7|26302.2|26287.2|26302.2|26287.2|26297.2|26282.2|4
1644334110000|2022-02-08 15:28:30|26299.7|26284.7|26297.2|26282.2|26299.7|26284.7|26297.2|26282.2|0
1644334120000|2022-02-08 15:28:40|26294.7|26279.7|26297.2|26282.2|26297.2|26282.2|26292.2|26277.2|1
1644334130000|2022-02-08 15:28:50|26299.7|26284.7|26302.2|26287.2|26302.2|26287.2|26297.2|26282.2|2
1644334140000|2022-02-08 15:29:00|26304.7|26289.7|26304.7|26289.7|26307.2|26292.2|26304.7|26289.7|2
1644334150000|2022-02-08 15:29:10|26307.2|26292.2|26302.2|26287.2|26307.2|26292.2|26299.7|26284.7|3
1644334160000|2022-02-08 15:29:20|26299.7|26284.7|26299.7|26284.7|26302.2|26287.2|26299.7|26284.7|0
1644334170000|2022-02-08 15:29:30|26297.2|26282.2|26297.2|26282.2|26297.2|26282.2|26292.2|26277.2|2
1644334180000|2022-02-08 15:29:40|26299.7|26284.7|26297.2|26282.2|26302.2|26287.2|26297.2|26282.2|2
1644334190000|2022-02-08 15:29:50|26299.7|26284.7|26304.7|26289.7|26307.2|26292.2|26299.7|26284.7|1
1644334200000|2022-02-08 15:30:00|26307.2|26292.2|26307.2|26292.2|26307.2|26292.2|26297.2|26282.2|6
1644334210000|2022-02-08 15:30:10|26304.7|26289.7|26307.2|26292.2|26307.2|26292.2|26302.2|26287.2|3
1644334220000|2022-02-08 15:30:20|26309.7|26294.7|26307.2|26292.2|26312.2|26297.2|26307.2|26292.2|8
1644334230000|2022-02-08 15:30:30|26309.7|26294.7|26307.2|26292.2|26309.7|26294.7|26307.2|26292.2|2
1644334240000|2022-02-08 15:30:40|26304.7|26289.7|26302.2|26287.2|26304.7|26289.7|26297.2|26282.2|2
1644334250000|2022-02-08 15:30:50|26304.7|26289.7|26302.2|26287.2|26304.7|26289.7|26302.2|26287.2|7
1644334260000|2022-02-08 15:31:00|26297.2|26282.2|26304.7|26289.7|26304.7|26289.7|26294.7|26279.7|6
1644334270000|2022-02-08 15:31:10|26302.2|26287.2|26312.2|26297.2|26312.2|26297.2|26302.2|26287.2|1
1644334280000|2022-02-08 15:31:20|26309.7|26294.7|26307.2|26292.2|26312.2|26297.2|26307.2|26292.2|2
1644334290000|2022-02-08 15:31:30|26312.2|26297.2|26312.2|26297.2|26312.2|26297.2|26309.7|26294.7|3
1644334300000|2022-02-08 15:31:40|26309.7|26294.7|26317.2|26302.2|26317.2|26302.2|26309.7|26294.7|3
1644334310000|2022-02-08 15:31:50|26314.7|26299.7|26312.2|26297.2|26317.2|26302.2|26312.2|26297.2|0
1644334320000|2022-02-08 15:32:00|26309.7|26294.7|26309.7|26294.7|26312.2|26297.2|26307.2|26292.2|3
1644334330000|2022-02-08 15:32:10|26312.2|26297.2|26309.7|26294.7|26312.2|26297.2|26307.2|26292.2|6
1644334340000|2022-02-08 15:32:20|26312.2|26297.2|26307.2|26292.2|26312.2|26297.2|26307.2|26292.2|2
1644334350000|2022-02-08 15:32:30|26312.2|26297.2|26304.7|26289.7|26312.2|26297.2|26304.7|26289.7|5
1644334360000|2022-02-08 15:32:40|26307.2|26292.2|26302.2|26287.2|26307.2|26292.2|26302.2|26287.2|2
1644334370000|2022-02-08 15:32:50|26307.2|26292.2|26307.2|26292.2|26312.2|26297.2|26307.2|26292.2|12
1644334380000|2022-02-08 15:33:00|26302.2|26287.2|26299.7|26284.7|26304.7|26289.7|26297.2|26282.2|513
1644334390000|2022-02-08 15:33:10|26297.2|26282.2|26302.2|26287.2|26302.2|26287.2|26297.2|26282.2|2
1644334400000|2022-02-08 15:33:20|26304.7|26289.7|26302.2|26287.2|26304.7|26289.7|26302.2|26287.2|3
1644334410000|2022-02-08 15:33:30|26307.2|26292.2|26307.2|26292.2|26307.2|26292.2|26307.2|26292.2|1
1644334420000|2022-02-08 15:33:40|26304.7|26289.7|26302.2|26287.2|26307.2|26292.2|26302.2|26287.2|1
1644334430000|2022-02-08 15:33:50|26299.7|26284.7|26292.2|26277.2|26299.7|26284.7|26292.2|26277.2|18
1644334440000|2022-02-08 15:34:00|26289.7|26274.7|26287.2|26272.2|26292.2|26277.2|26287.2|26272.2|2
1644334450000|2022-02-08 15:34:10|26289.7|26274.7|26287.2|26272.2|26292.2|26277.2|26287.2|26272.2|10
1644334460000|2022-02-08 15:34:20|26284.7|26269.7|26292.2|26277.2|26292.2|26277.2|26284.7|26269.7|5
1644334470000|2022-02-08 15:34:30|26289.7|26274.7|26292.2|26277.2|26297.2|26282.2|26289.7|26274.7|2
1644334480000|2022-02-08 15:34:40|26294.7|26279.7|26294.7|26279.7|26297.2|26282.2|26292.2|26277.2|2
1644334490000|2022-02-08 15:34:50|26297.2|26282.2|26299.7|26284.7|26302.2|26287.2|26294.7|26279.7|7
1644334500000|2022-02-08 15:35:00|26297.2|26282.2|26292.2|26277.2|26299.7|26284.7|26292.2|26277.2|4
1644334510000|2022-02-08 15:35:10|26289.7|26274.7|26282.2|26267.2|26292.2|26277.2|26282.2|26267.2|15
1644334520000|2022-02-08 15:35:20|26284.7|26269.7|26287.2|26272.2|26287.2|26272.2|26282.2|26267.2|19
1644334530000|2022-02-08 15:35:30|26292.2|26277.2|26287.2|26272.2|26292.2|26277.2|26287.2|26272.2|2
1644334550000|2022-02-08 15:35:50|26282.2|26267.2|26284.7|26269.7|26287.2|26272.2|26282.2|26267.2|2
1644334560000|2022-02-08 15:36:00|26282.2|26267.2|26277.2|26262.2|26282.2|26267.2|26277.2|26262.2|12
1644334570000|2022-02-08 15:36:10|26282.2|26267.2|26279.7|26264.7|26282.2|26267.2|26277.2|26262.2|5
1644334580000|2022-02-08 15:36:20|26282.2|26267.2|26284.7|26269.7|26287.2|26272.2|26282.2|26267.2|4
1644334590000|2022-02-08 15:36:30|26287.2|26272.2|26287.2|26272.2|26287.2|26272.2|26284.7|26269.7|0
1644334600000|2022-02-08 15:36:40|||||||||2
1644334610000|2022-02-08 15:36:50|26289.7|26274.7|26297.2|26282.2|26297.2|26282.2|26287.2|26272.2|4
1644334620000|2022-02-08 15:37:00|26299.7|26284.7|26302.2|26287.2|26302.2|26287.2|26297.2|26282.2|3
1644334630000|2022-02-08 15:37:10|26304.7|26289.7|26302.2|26287.2|26304.7|26289.7|26297.2|26282.2|2
1644334640000|2022-02-08 15:37:20|26304.7|26289.7|26302.2|26287.2|26307.2|26292.2|26302.2|26287.2|6
1644334650000|2022-02-08 15:37:30|||||||||1
1644334660000|2022-02-08 15:37:40|26304.7|26289.7|26304.7|26289.7|26307.2|26292.2|26302.2|26287.2|5
1644334670000|2022-02-08 15:37:50|26307.2|26292.2|26312.2|26297.2|26312.2|26297.2|26302.2|26287.2|11
1644334680000|2022-02-08 15:38:00|26314.7|26299.7|26317.2|26302.2|26317.2|26302.2|26314.7|26299.7|3
1644334690000|2022-02-08 15:38:10|26322.2|26307.2|26319.7|26304.7|26322.2|26307.2|26317.2|26302.2|9
1644334700000|2022-02-08 15:38:20|26317.2|26302.2|26319.7|26304.7|26319.7|26304.7|26317.2|26302.2|2
1644334710000|2022-02-08 15:38:30|26317.2|26302.2|26322.2|26307.2|26322.2|26307.2|26317.2|26302.2|11
1644334720000|2022-02-08 15:38:40|26319.7|26304.7|26322.2|26307.2|26322.2|26307.2|26317.2|26302.2|2
1644334730000|2022-02-08 15:38:50|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|4
1644334740000|2022-02-08 15:39:00|26332.2|26317.2|26337.2|26322.2|26337.2|26322.2|26332.2|26317.2|14
1644334750000|2022-02-08 15:39:10|26342.2|26327.2|26337.2|26322.2|26342.2|26327.2|26337.2|26322.2|5
1644334760000|2022-02-08 15:39:20|26334.7|26319.7|26332.2|26317.2|26337.2|26322.2|26332.2|26317.2|5
1644334770000|2022-02-08 15:39:30|26337.2|26322.2|26332.2|26317.2|26337.2|26322.2|26332.2|26317.2|4
1644334780000|2022-02-08 15:39:40|||||||||1
1644334790000|2022-02-08 15:39:50|26329.7|26314.7|26327.2|26312.2|26329.7|26314.7|26327.2|26312.2|9
1644334800000|2022-02-08 15:40:00|26329.7|26314.7|26327.2|26312.2|26329.7|26314.7|26324.7|26309.7|17
1644334810000|2022-02-08 15:40:10|26322.2|26307.2|26317.2|26302.2|26322.2|26307.2|26317.2|26302.2|5
1644334830000|2022-02-08 15:40:30|26314.7|26299.7|26317.2|26302.2|26319.7|26304.7|26314.7|26299.7|11
1644334840000|2022-02-08 15:40:40|26319.7|26304.7|26317.2|26302.2|26319.7|26304.7|26317.2|26302.2|0
1644334850000|2022-02-08 15:40:50|26319.7|26304.7|26322.2|26307.2|26322.2|26307.2|26319.7|26304.7|3
1644334860000|2022-02-08 15:41:00|26327.2|26312.2|26322.2|26307.2|26327.2|26312.2|26322.2|26307.2|8
1644334870000|2022-02-08 15:41:10|||||||||1
1644334880000|2022-02-08 15:41:20|26319.7|26304.7|26322.2|26307.2|26322.2|26307.2|26317.2|26302.2|9
1644334890000|2022-02-08 15:41:30|26324.7|26309.7|26327.2|26312.2|26327.2|26312.2|26324.7|26309.7|3
1644334900000|2022-02-08 15:41:40|26332.2|26317.2|26327.2|26312.2|26332.2|26317.2|26327.2|26312.2|4
1644334910000|2022-02-08 15:41:50|||||||||4
1644334920000|2022-02-08 15:42:00|26322.2|26307.2|26327.2|26312.2|26327.2|26312.2|26322.2|26307.2|6
1644334930000|2022-02-08 15:42:10|26324.7|26309.7|26324.7|26309.7|26327.2|26312.2|26322.2|26307.2|2
1644334940000|2022-02-08 15:42:20|26322.2|26307.2|26324.7|26309.7|26327.2|26312.2|26322.2|26307.2|2
1644334950000|2022-02-08 15:42:30|26322.2|26307.2|26322.2|26307.2|26324.7|26309.7|26322.2|26307.2|5
1644334960000|2022-02-08 15:42:40|26317.2|26302.2|26317.2|26302.2|26317.2|26302.2|26317.2|26302.2|5
1644334970000|2022-02-08 15:42:50|26319.7|26304.7|26322.2|26307.2|26322.2|26307.2|26319.7|26304.7|5
1644334980000|2022-02-08 15:43:00|||||||||5
1644335000000|2022-02-08 15:43:20|26319.7|26304.7|26312.2|26297.2|26319.7|26304.7|26312.2|26297.2|18
1644335010000|2022-02-08 15:43:30|26309.7|26294.7|26307.2|26292.2|26309.7|26294.7|26307.2|26292.2|4
1644335020000|2022-02-08 15:43:40|26302.2|26287.2|26309.7|26294.7|26312.2|26297.2|26302.2|26287.2|17
1644335030000|2022-02-08 15:43:50|26312.2|26297.2|26312.2|26297.2|26312.2|26297.2|26309.7|26294.7|6
1644335040000|2022-02-08 15:44:00|26307.2|26292.2|26307.2|26292.2|26309.7|26294.7|26307.2|26292.2|4
1644335050000|2022-02-08 15:44:10|26309.7|26294.7|26312.2|26297.2|26312.2|26297.2|26309.7|26294.7|7
1644335060000|2022-02-08 15:44:20|26309.7|26294.7|26309.7|26294.7|26312.2|26297.2|26307.2|26292.2|6
1644335070000|2022-02-08 15:44:30|26312.2|26297.2|26312.2|26297.2|26312.2|26297.2|26309.7|26294.7|5
1644335080000|2022-02-08 15:44:40|26314.7|26299.7|26312.2|26297.2|26314.7|26299.7|26312.2|26297.2|6
1644335090000|2022-02-08 15:44:50|26317.2|26302.2|26317.2|26302.2|26317.2|26302.2|26317.2|26302.2|11
1644335100000|2022-02-08 15:45:00|26322.2|26307.2|26329.7|26314.7|26329.7|26314.7|26322.2|26307.2|11
1644335110000|2022-02-08 15:45:10|26327.2|26312.2|26327.2|26312.2|26332.2|26317.2|26327.2|26312.2|3
1644335120000|2022-02-08 15:45:20|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|26327.2|26312.2|11
1644335130000|2022-02-08 15:45:30|26334.7|26319.7|26332.2|26317.2|26334.7|26319.7|26332.2|26317.2|8
1644335140000|2022-02-08 15:45:40|26337.2|26322.2|26337.2|26322.2|26337.2|26322.2|26334.7|26319.7|11
1644335150000|2022-02-08 15:45:50|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|4
1644335160000|2022-02-08 15:46:00|26334.7|26319.7|26339.7|26324.7|26342.2|26327.2|26334.7|26319.7|14
1644335170000|2022-02-08 15:46:10|26337.2|26322.2|26344.7|26329.7|26347.2|26332.2|26337.2|26322.2|23
1644335180000|2022-02-08 15:46:20|26342.2|26327.2|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|1
1644335190000|2022-02-08 15:46:30|26344.7|26329.7|26344.7|26329.7|26347.2|26332.2|26342.2|26327.2|13
1644335200000|2022-02-08 15:46:40|26342.2|26327.2|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|11
1644335210000|2022-02-08 15:46:50|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|6
1644335220000|2022-02-08 15:47:00|26342.2|26327.2|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|8
1644335230000|2022-02-08 15:47:10|26339.7|26324.7|26342.2|26327.2|26342.2|26327.2|26339.7|26324.7|7
1644335240000|2022-02-08 15:47:20|26339.7|26324.7|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|4
1644335250000|2022-02-08 15:47:30|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|7
1644335260000|2022-02-08 15:47:40|26342.2|26327.2|26342.2|26327.2|26344.7|26329.7|26342.2|26327.2|7
1644335270000|2022-02-08 15:47:50|26347.2|26332.2|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|7
1644335280000|2022-02-08 15:48:00|26344.7|26329.7|26342.2|26327.2|26344.7|26329.7|26342.2|26327.2|7
1644335290000|2022-02-08 15:48:10|26337.2|26322.2|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|8
1644335300000|2022-02-08 15:48:20|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|9
1644335310000|2022-02-08 15:48:30|26344.7|26329.7|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|4
1644335320000|2022-02-08 15:48:40|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|8
1644335330000|2022-02-08 15:48:50|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26344.7|26329.7|0
1644335340000|2022-02-08 15:49:00|26344.7|26329.7|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|6
1644335350000|2022-02-08 15:49:10|26339.7|26324.7|26337.2|26322.2|26339.7|26324.7|26337.2|26322.2|4
1644335360000|2022-02-08 15:49:20|26339.7|26324.7|26337.2|26322.2|26339.7|26324.7|26337.2|26322.2|8
1644335380000|2022-02-08 15:49:40|26342.2|26327.2|26339.7|26324.7|26342.2|26327.2|26337.2|26322.2|18
1644335390000|2022-02-08 15:49:50|26342.2|26327.2|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|4
1644335400000|2022-02-08 15:50:00|26339.7|26324.7|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|3
1644335410000|2022-02-08 15:50:10|26339.7|26324.7|26337.2|26322.2|26342.2|26327.2|26337.2|26322.2|9
1644335420000|2022-02-08 15:50:20|26334.7|26319.7|26334.7|26319.7|26337.2|26322.2|26334.7|26319.7|33
1644335430000|2022-02-08 15:50:30|26337.2|26322.2|26332.2|26317.2|26337.2|26322.2|26332.2|26317.2|12
1644335440000|2022-02-08 15:50:40|||||||||16
1644335450000|2022-02-08 15:50:50|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26334.7|26319.7|4
1644335460000|2022-02-08 15:51:00|26332.2|26317.2|26337.2|26322.2|26337.2|26322.2|26332.2|26317.2|5
1644335470000|2022-02-08 15:51:10|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26334.7|26319.7|0
1644335480000|2022-02-08 15:51:20|26332.2|26317.2|26342.2|26327.2|26342.2|26327.2|26332.2|26317.2|17
1644335490000|2022-02-08 15:51:30|||||||||1
1644335500000|2022-02-08 15:51:40|||||||||6
1644335520000|2022-02-08 15:52:00|26337.2|26322.2|26337.2|26322.2|26337.2|26322.2|26337.2|26322.2|6
1644335540000|2022-02-08 15:52:20|26342.2|26327.2|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|21
1644335550000|2022-02-08 15:52:30|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|12
1644335560000|2022-02-08 15:52:40|26344.7|26329.7|26344.7|26329.7|26347.2|26332.2|26342.2|26327.2|7
1644335570000|2022-02-08 15:52:50|26342.2|26327.2|26344.7|26329.7|26347.2|26332.2|26342.2|26327.2|2
1644335580000|2022-02-08 15:53:00|26342.2|26327.2|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|11
1644335590000|2022-02-08 15:53:10|26344.7|26329.7|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|3
1644335600000|2022-02-08 15:53:20|26347.2|26332.2|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|12
1644335610000|2022-02-08 15:53:30|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|13
1644335620000|2022-02-08 15:53:40|26349.7|26334.7|26347.2|26332.2|26352.2|26337.2|26347.2|26332.2|10
1644335630000|2022-02-08 15:53:50|26349.7|26334.7|26347.2|26332.2|26352.2|26337.2|26347.2|26332.2|4
1644335640000|2022-02-08 15:54:00|26352.2|26337.2|26352.2|26337.2|26352.2|26337.2|26352.2|26337.2|8
1644335650000|2022-02-08 15:54:10|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|11
1644335660000|2022-02-08 15:54:20|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|17
1644335670000|2022-02-08 15:54:30|26344.7|26329.7|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|5
1644335690000|2022-02-08 15:54:50|26337.2|26322.2|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|10
1644335700000|2022-02-08 15:55:00|26339.7|26324.7|26337.2|26322.2|26342.2|26327.2|26337.2|26322.2|9
1644335710000|2022-02-08 15:55:10|26334.7|26319.7|26332.2|26317.2|26334.7|26319.7|26332.2|26317.2|7
1644335720000|2022-02-08 15:55:20|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|10
1644335730000|2022-02-08 15:55:30|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|9
1644335740000|2022-02-08 15:55:40|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26334.7|26319.7|6
1644335750000|2022-02-08 15:55:50|26339.7|26324.7|26337.2|26322.2|26342.2|26327.2|26337.2|26322.2|8
1644335760000|2022-02-08 15:56:00|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26334.7|26319.7|10
1644335770000|2022-02-08 15:56:10|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26332.2|26317.2|5
1644335780000|2022-02-08 15:56:20|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|7
1644335800000|2022-02-08 15:56:40|26329.7|26314.7|26332.2|26317.2|26332.2|26317.2|26329.7|26314.7|16
1644335820000|2022-02-08 15:57:00|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26332.2|26317.2|12
1644335830000|2022-02-08 15:57:10|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26334.7|26319.7|10
1644335840000|2022-02-08 15:57:20|26339.7|26324.7|26337.2|26322.2|26339.7|26324.7|26337.2|26322.2|6
1644335860000|2022-02-08 15:57:40|26339.7|26324.7|26337.2|26322.2|26339.7|26324.7|26337.2|26322.2|7
1644335870000|2022-02-08 15:57:50|||||||||2
1644335880000|2022-02-08 15:58:00|26334.7|26319.7|26332.2|26317.2|26334.7|26319.7|26332.2|26317.2|8
1644335890000|2022-02-08 15:58:10|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26334.7|26319.7|0
1644335900000|2022-02-08 15:58:20|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|26332.2|26317.2|8
1644335910000|2022-02-08 15:58:30|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|15
1644335920000|2022-02-08 15:58:40|||||||||8
1644335930000|2022-02-08 15:58:50|26332.2|26317.2|26332.2|26317.2|26334.7|26319.7|26332.2|26317.2|7
1644335940000|2022-02-08 15:59:00|26334.7|26319.7|26337.2|26322.2|26337.2|26322.2|26332.2|26317.2|3
1644335950000|2022-02-08 15:59:10|26334.7|26319.7|26332.2|26317.2|26334.7|26319.7|26332.2|26317.2|0
1644335960000|2022-02-08 15:59:20|||||||||8
1644335980000|2022-02-08 15:59:40|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|26327.2|26312.2|12
1644335990000|2022-02-08 15:59:50|||||||||2
1644336000000|2022-02-08 16:00:00|26329.7|26314.7|26327.2|26312.2|26332.2|26317.2|26327.2|26312.2|8
1644336010000|2022-02-08 16:00:10|||||||||2
1644336020000|2022-02-08 16:00:20|26329.7|26314.7|26327.2|26312.2|26332.2|26317.2|26327.2|26312.2|4
1644336030000|2022-02-08 16:00:30|26329.7|26314.7|26332.2|26317.2|26332.2|26317.2|26329.7|26314.7|0
1644336040000|2022-02-08 16:00:40|26334.7|26319.7|26337.2|26322.2|26342.2|26327.2|26334.7|26319.7|5
1644336050000|2022-02-08 16:00:50|26339.7|26324.7|26342.2|26327.2|26342.2|26327.2|26339.7|26324.7|6
1644336070000|2022-02-08 16:01:10|26339.7|26324.7|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|4
1644336080000|2022-02-08 16:01:20|26344.7|26329.7|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|4
1644336090000|2022-02-08 16:01:30|26339.7|26324.7|26337.2|26322.2|26339.7|26324.7|26337.2|26322.2|2
1644336100000|2022-02-08 16:01:40|26342.2|26327.2|26342.2|26327.2|26344.7|26329.7|26342.2|26327.2|3
1644336110000|2022-02-08 16:01:50|26344.7|26329.7|26342.2|26327.2|26344.7|26329.7|26342.2|26327.2|5
1644336120000|2022-02-08 16:02:00|26339.7|26324.7|26342.2|26327.2|26342.2|26327.2|26339.7|26324.7|0
1644336130000|2022-02-08 16:02:10|26339.7|26324.7|26342.2|26327.2|26342.2|26327.2|26337.2|26322.2|0
1644336140000|2022-02-08 16:02:20|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|2
1644336150000|2022-02-08 16:02:30|26344.7|26329.7|26344.7|26329.7|26347.2|26332.2|26344.7|26329.7|1
1644336160000|2022-02-08 16:02:40|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|0
1644336170000|2022-02-08 16:02:50|26342.2|26327.2|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|18
1644336180000|2022-02-08 16:03:00|26344.7|26329.7|26344.7|26329.7|26347.2|26332.2|26342.2|26327.2|6
1644336190000|2022-02-08 16:03:10|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|8
1644336200000|2022-02-08 16:03:20|26344.7|26329.7|26344.7|26329.7|26347.2|26332.2|26342.2|26327.2|4
1644336210000|2022-02-08 16:03:30|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|20
1644336220000|2022-02-08 16:03:40|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26344.7|26329.7|0
1644336230000|2022-02-08 16:03:50|26344.7|26329.7|26342.2|26327.2|26344.7|26329.7|26342.2|26327.2|2
1644336240000|2022-02-08 16:04:00|26344.7|26329.7|26342.2|26327.2|26347.2|26332.2|26342.2|26327.2|15
1644336250000|2022-02-08 16:04:10|||||||||1
1644336270000|2022-02-08 16:04:30|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26344.7|26329.7|4
1644336280000|2022-02-08 16:04:40|26349.7|26334.7|26352.2|26337.2|26352.2|26337.2|26349.7|26334.7|0
1644336300000|2022-02-08 16:05:00|26349.7|26334.7|26352.2|26337.2|26352.2|26337.2|26349.7|26334.7|7
1644336310000|2022-02-08 16:05:10|26357.2|26342.2|26357.2|26342.2|26357.2|26342.2|26357.2|26342.2|9
1644336320000|2022-02-08 16:05:20|26359.7|26344.7|26359.7|26344.7|26359.7|26344.7|26357.2|26342.2|5
1644336330000|2022-02-08 16:05:30|26357.2|26342.2|26362.2|26347.2|26362.2|26347.2|26357.2|26342.2|0
1644336340000|2022-02-08 16:05:40|26357.2|26342.2|26357.2|26342.2|26359.7|26344.7|26357.2|26342.2|9
1644336370000|2022-02-08 16:06:10|||||||||2
1644336380000|2022-02-08 16:06:20|26352.2|26337.2|26352.2|26337.2|26354.7|26339.7|26352.2|26337.2|10
1644336400000|2022-02-08 16:06:40|26354.7|26339.7|26352.2|26337.2|26354.7|26339.7|26352.2|26337.2|7
1644336410000|2022-02-08 16:06:50|26349.7|26334.7|26349.7|26334.7|26349.7|26334.7|26347.2|26332.2|2
1644336420000|2022-02-08 16:07:00|26347.2|26332.2|26349.7|26334.7|26352.2|26337.2|26347.2|26332.2|0
1644336430000|2022-02-08 16:07:10|26347.2|26332.2|26352.2|26337.2|26352.2|26337.2|26347.2|26332.2|7
1644336440000|2022-02-08 16:07:20|26349.7|26334.7|26349.7|26334.7|26352.2|26337.2|26347.2|26332.2|0
1644336450000|2022-02-08 16:07:30|26352.2|26337.2|26349.7|26334.7|26352.2|26337.2|26347.2|26332.2|3
1644336460000|2022-02-08 16:07:40|26352.2|26337.2|26352.2|26337.2|26352.2|26337.2|26352.2|26337.2|0
1644336470000|2022-02-08 16:07:50|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|26347.2|26332.2|1
1644336480000|2022-02-08 16:08:00|||||||||3
1644336500000|2022-02-08 16:08:20|26342.2|26327.2|26342.2|26327.2|26344.7|26329.7|26342.2|26327.2|9
1644336520000|2022-02-08 16:08:40|26344.7|26329.7|26347.2|26332.2|26347.2|26332.2|26342.2|26327.2|11
1644336530000|2022-02-08 16:08:50|26349.7|26334.7|26352.2|26337.2|26352.2|26337.2|26349.7|26334.7|3
1644336540000|2022-02-08 16:09:00|26354.7|26339.7|26357.2|26342.2|26357.2|26342.2|26354.7|26339.7|2
1644336570000|2022-02-08 16:09:30|26354.7|26339.7|26354.7|26339.7|26357.2|26342.2|26352.2|26337.2|5
1644336580000|2022-02-08 16:09:40|26357.2|26342.2|26357.2|26342.2|26357.2|26342.2|26354.7|26339.7|0
1644336590000|2022-02-08 16:09:50|||||||||1
1644336600000|2022-02-08 16:10:00|||||||||1
1644336620000|2022-02-08 16:10:20|26359.7|26344.7|26357.2|26342.2|26359.7|26344.7|26357.2|26342.2|11
1644336630000|2022-02-08 16:10:30|26359.7|26344.7|26357.2|26342.2|26359.7|26344.7|26357.2|26342.2|0
1644336640000|2022-02-08 16:10:40|26362.2|26347.2|26362.2|26347.2|26362.2|26347.2|26362.2|26347.2|4
1644336650000|2022-02-08 16:10:50|||||||||7
1644336660000|2022-02-08 16:11:00|26367.2|26352.2|26362.2|26347.2|26367.2|26352.2|26362.2|26347.2|11
1644336670000|2022-02-08 16:11:10|26357.2|26342.2|26357.2|26342.2|26357.2|26342.2|26357.2|26342.2|8
1644336680000|2022-02-08 16:11:20|26359.7|26344.7|26362.2|26347.2|26362.2|26347.2|26359.7|26344.7|3
1644336690000|2022-02-08 16:11:30|||||||||1
1644336700000|2022-02-08 16:11:40|||||||||1
1644336710000|2022-02-08 16:11:50|26359.7|26344.7|26357.2|26342.2|26359.7|26344.7|26352.2|26337.2|8
1644336720000|2022-02-08 16:12:00|26354.7|26339.7|26354.7|26339.7|26357.2|26342.2|26352.2|26337.2|5
1644336730000|2022-02-08 16:12:10|26357.2|26342.2|26357.2|26342.2|26357.2|26342.2|26357.2|26342.2|1
1644336750000|2022-02-08 16:12:30|26359.7|26344.7|26362.2|26347.2|26362.2|26347.2|26359.7|26344.7|8
1644336760000|2022-02-08 16:12:40|26359.7|26344.7|26362.2|26347.2|26362.2|26347.2|26357.2|26342.2|1
1644336780000|2022-02-08 16:13:00|||||||||4
1644336790000|2022-02-08 16:13:10|26364.7|26349.7|26362.2|26347.2|26367.2|26352.2|26362.2|26347.2|4
1644336800000|2022-02-08 16:13:20|26364.7|26349.7|26367.2|26352.2|26367.2|26352.2|26364.7|26349.7|4
1644336810000|2022-02-08 16:13:30|26364.7|26349.7|26367.2|26352.2|26367.2|26352.2|26362.2|26347.2|2
1644336820000|2022-02-08 16:13:40|||||||||10
1644336830000|2022-02-08 16:13:50|26364.7|26349.7|26362.2|26347.2|26364.7|26349.7|26362.2|26347.2|4
1644336840000|2022-02-08 16:14:00|||||||||1
1644336850000|2022-02-08 16:14:10|26364.7|26349.7|26362.2|26347.2|26364.7|26349.7|26362.2|26347.2|4
1644336860000|2022-02-08 16:14:20|26364.7|26349.7|26367.2|26352.2|26367.2|26352.2|26362.2|26347.2|6
1644336870000|2022-02-08 16:14:30|26364.7|26349.7|26362.2|26347.2|26367.2|26352.2|26362.2|26347.2|6
1644336880000|2022-02-08 16:14:40|26364.7|26349.7|26364.7|26349.7|26367.2|26352.2|26362.2|26347.2|3
1644336890000|2022-02-08 16:14:50|26362.2|26347.2|26367.2|26352.2|26367.2|26352.2|26362.2|26347.2|0
1644336900000|2022-02-08 16:15:00|26369.7|26354.7|26372.2|26357.2|26372.2|26357.2|26367.2|26352.2|15
1644336910000|2022-02-08 16:15:10|26377.2|26362.2|26374.7|26359.7|26377.2|26362.2|26374.7|26359.7|6
1644336920000|2022-02-08 16:15:20|26372.2|26357.2|26372.2|26357.2|26374.7|26359.7|26372.2|26357.2|0
1644336930000|2022-02-08 16:15:30|26367.2|26352.2|26362.2|26347.2|26369.7|26354.7|26362.2|26347.2|10
1644336950000|2022-02-08 16:15:50|26364.7|26349.7|26367.2|26352.2|26367.2|26352.2|26362.2|26347.2|16
1644336960000|2022-02-08 16:16:00|26364.7|26349.7|26372.2|26357.2|26372.2|26357.2|26364.7|26349.7|10
1644336970000|2022-02-08 16:16:10|26369.7|26354.7|26369.7|26354.7|26372.2|26357.2|26367.2|26352.2|8
1644336980000|2022-02-08 16:16:20|26372.2|26357.2|26372.2|26357.2|26377.2|26362.2|26372.2|26357.2|8
1644336990000|2022-02-08 16:16:30|26374.7|26359.7|26372.2|26357.2|26377.2|26362.2|26372.2|26357.2|2
1644337000000|2022-02-08 16:16:40|26374.7|26359.7|26377.2|26362.2|26377.2|26362.2|26374.7|26359.7|2
1644337010000|2022-02-08 16:16:50|26374.7|26359.7|26377.2|26362.2|26377.2|26362.2|26374.7|26359.7|1
1644337020000|2022-02-08 16:17:00|26374.7|26359.7|26374.7|26359.7|26374.7|26359.7|26372.2|26357.2|2
1644337030000|2022-02-08 16:17:10|26377.2|26362.2|26377.2|26362.2|26377.2|26362.2|26377.2|26362.2|0
1644337040000|2022-02-08 16:17:20|26382.2|26367.2|26382.2|26367.2|26382.2|26367.2|26382.2|26367.2|10
1644337050000|2022-02-08 16:17:30|26379.7|26364.7|26382.2|26367.2|26382.2|26367.2|26379.7|26364.7|6
1644337060000|2022-02-08 16:17:40|26387.2|26372.2|26382.2|26367.2|26387.2|26372.2|26382.2|26367.2|7
1644337070000|2022-02-08 16:17:50|26384.7|26369.7|26382.2|26367.2|26384.7|26369.7|26382.2|26367.2|2
1644337080000|2022-02-08 16:18:00|26377.2|26362.2|26379.7|26364.7|26379.7|26364.7|26377.2|26362.2|10
1644337090000|2022-02-08 16:18:10|26377.2|26362.2|26377.2|26362.2|26377.2|26362.2|26372.2|26357.2|2
1644337100000|2022-02-08 16:18:20|26382.2|26367.2|26382.2|26367.2|26382.2|26367.2|26382.2|26367.2|9
1644337120000|2022-02-08 16:18:40|26377.2|26362.2|26377.2|26362.2|26377.2|26362.2|26377.2|26362.2|12
1644337130000|2022-02-08 16:18:50|||||||||3
1644337140000|2022-02-08 16:19:00|26379.7|26364.7|26382.2|26367.2|26382.2|26367.2|26377.2|26362.2|14
1644337150000|2022-02-08 16:19:10|||||||||6
1644337160000|2022-02-08 16:19:20|26379.7|26364.7|26382.2|26367.2|26382.2|26367.2|26379.7|26364.7|4
1644337170000|2022-02-08 16:19:30|26379.7|26364.7|26382.2|26367.2|26382.2|26367.2|26379.7|26364.7|1
1644337190000|2022-02-08 16:19:50|26387.2|26372.2|26387.2|26372.2|26387.2|26372.2|26387.2|26372.2|6
1644337200000|2022-02-08 16:20:00|26392.2|26377.2|26387.2|26372.2|26392.2|26377.2|26387.2|26372.2|26
1644337210000|2022-02-08 16:20:10|26392.2|26377.2|26392.2|26377.2|26392.2|26377.2|26389.7|26374.7|6
1644337230000|2022-02-08 16:20:30|||||||||16
1644337240000|2022-02-08 16:20:40|26389.7|26374.7|26387.2|26372.2|26392.2|26377.2|26387.2|26372.2|6
1644337250000|2022-02-08 16:20:50|||||||||3
1644337260000|2022-02-08 16:21:00|26384.7|26369.7|26382.2|26367.2|26384.7|26369.7|26382.2|26367.2|12
1644337270000|2022-02-08 16:21:10|26379.7|26364.7|26377.2|26362.2|26379.7|26364.7|26374.7|26359.7|6
1644337280000|2022-02-08 16:21:20|||||||||1
1644337300000|2022-02-08 16:21:40|||||||||4
1644337310000|2022-02-08 16:21:50|26374.7|26359.7|26377.2|26362.2|26377.2|26362.2|26372.2|26357.2|7
1644337320000|2022-02-08 16:22:00|26374.7|26359.7|26372.2|26357.2|26377.2|26362.2|26372.2|26357.2|6
1644337330000|2022-02-08 16:22:10|26374.7|26359.7|26372.2|26357.2|26377.2|26362.2|26372.2|26357.2|2
1644337360000|2022-02-08 16:22:40|26369.7|26354.7|26367.2|26352.2|26369.7|26354.7|26367.2|26352.2|14
1644337370000|2022-02-08 16:22:50|||||||||2
1644337380000|2022-02-08 16:23:00|26364.7|26349.7|26364.7|26349.7|26364.7|26349.7|26364.7|26349.7|4
1644337390000|2022-02-08 16:23:10|26367.2|26352.2|26367.2|26352.2|26367.2|26352.2|26362.2|26347.2|6
1644337400000|2022-02-08 16:23:20|26369.7|26354.7|26369.7|26354.7|26369.7|26354.7|26369.7|26354.7|7
1644337410000|2022-02-08 16:23:30|26372.2|26357.2|26372.2|26357.2|26372.2|26357.2|26372.2|26357.2|0
1644337420000|2022-02-08 16:23:40|||||||||1
1644337440000|2022-02-08 16:24:00|26377.2|26362.2|26377.2|26362.2|26377.2|26362.2|26377.2|26362.2|10
1644337450000|2022-02-08 16:24:10|26374.7|26359.7|26377.2|26362.2|26377.2|26362.2|26374.7|26359.7|11
1644337460000|2022-02-08 16:24:20|26374.7|26359.7|26374.7|26359.7|26374.7|26359.7|26374.7|26359.7|0
1644337470000|2022-02-08 16:24:30|26372.2|26357.2|26377.2|26362.2|26377.2|26362.2|26372.2|26357.2|4
1644337480000|2022-02-08 16:24:40|||||||||1
1644337490000|2022-02-08 16:24:50|26382.2|26367.2|26382.2|26367.2|26382.2|26367.2|26382.2|26367.2|5
1644337500000|2022-02-08 16:25:00|26387.2|26372.2|26387.2|26372.2|26387.2|26372.2|26387.2|26372.2|16
1644337510000|2022-02-08 16:25:10|||||||||1
1644337520000|2022-02-08 16:25:20|26392.2|26377.2|26387.2|26372.2|26392.2|26377.2|26387.2|26372.2|20
1644337530000|2022-02-08 16:25:30|||||||||1
1644337540000|2022-02-08 16:25:40|||||||||15
1644337550000|2022-02-08 16:25:50|26392.2|26377.2|26392.2|26377.2|26392.2|26377.2|26392.2|26377.2|3
1644337560000|2022-02-08 16:26:00|26389.7|26374.7|26387.2|26372.2|26392.2|26377.2|26387.2|26372.2|21
1644337570000|2022-02-08 16:26:10|26392.2|26377.2|26389.7|26374.7|26392.2|26377.2|26387.2|26372.2|17
1644337580000|2022-02-08 16:26:20|26392.2|26377.2|26387.2|26372.2|26392.2|26377.2|26387.2|26372.2|2
1644337590000|2022-02-08 16:26:30|||||||||2
1644337600000|2022-02-08 16:26:40|26389.7|26374.7|26387.2|26372.2|26389.7|26374.7|26387.2|26372.2|1
1644337610000|2022-02-08 16:26:50|||||||||2
1644337620000|2022-02-08 16:27:00|26384.7|26369.7|26387.2|26372.2|26387.2|26372.2|26382.2|26367.2|13
1644337630000|2022-02-08 16:27:10|26384.7|26369.7|26382.2|26367.2|26387.2|26372.2|26382.2|26367.2|8
1644337640000|2022-02-08 16:27:20|26384.7|26369.7|26387.2|26372.2|26387.2|26372.2|26384.7|26369.7|5
1644337660000|2022-02-08 16:27:40|26392.2|26377.2|26392.2|26377.2|26392.2|26377.2|26392.2|26377.2|12
1644337670000|2022-02-08 16:27:50|||||||||3
1644337680000|2022-02-08 16:28:00|26394.7|26379.7|26397.2|26382.2|26397.2|26382.2|26394.7|26379.7|16
1644337690000|2022-02-08 16:28:10|26399.7|26384.7|26397.2|26382.2|26399.7|26384.7|26397.2|26382.2|5
1644337700000|2022-02-08 16:28:20|26399.7|26384.7|26397.2|26382.2|26399.7|26384.7|26397.2|26382.2|10
1644337710000|2022-02-08 16:28:30|26402.2|26387.2|26402.2|26387.2|26402.2|26387.2|26397.2|26382.2|11
1644337720000|2022-02-08 16:28:40|26404.7|26389.7|26402.2|26387.2|26404.7|26389.7|26402.2|26387.2|8
1644337730000|2022-02-08 16:28:50|26407.2|26392.2|26407.2|26392.2|26407.2|26392.2|26407.2|26392.2|8
1644337740000|2022-02-08 16:29:00|26402.2|26387.2|26399.7|26384.7|26407.2|26392.2|26397.2|26382.2|45
1644337750000|2022-02-08 16:29:10|26397.2|26382.2|26402.2|26387.2|26402.2|26387.2|26397.2|26382.2|14
1644337760000|2022-02-08 16:29:20|26404.7|26389.7|26407.2|26392.2|26407.2|26392.2|26402.2|26387.2|11
1644337770000|2022-02-08 16:29:30|26402.2|26387.2|26402.2|26387.2|26402.2|26387.2|26402.2|26387.2|33
1644337780000|2022-02-08 16:29:40|26394.7|26379.7|26387.2|26372.2|26394.7|26379.7|26387.2|26372.2|55
1644337790000|2022-02-08 16:29:50|26392.2|26377.2|26387.2|26372.2|26392.2|26377.2|26387.2|26372.2|59
1644337800000|2022-02-08 16:30:00|26389.7|26374.7|26392.2|26377.2|26392.2|26377.2|26387.2|26372.2|8
1644337810000|2022-02-08 16:30:10|26389.7|26374.7|26387.2|26372.2|26389.7|26374.7|26387.2|26372.2|0
1644337820000|2022-02-08 16:30:20|26389.7|26374.7|26392.2|26377.2|26392.2|26377.2|26387.2|26372.2|2
1644337840000|2022-02-08 16:30:40|26394.7|26379.7|26402.2|26387.2|26402.2|26387.2|26392.2|26377.2|3
1644337850000|2022-02-08 16:30:50|26404.7|26389.7|26407.2|26392.2|26407.2|26392.2|26402.2|26387.2|0
1644337860000|2022-02-08 16:31:00|26402.2|26387.2|26402.2|26387.2|26404.7|26389.7|26402.2|26387.2|10
1644337870000|2022-02-08 16:31:10|26399.7|26384.7|26399.7|26384.7|26402.2|26387.2|26397.2|26382.2|4
1644337880000|2022-02-08 16:31:20|26402.2|26387.2|26402.2|26387.2|26407.2|26392.2|26397.2|26382.2|5
1644337890000|2022-02-08 16:31:30|26404.7|26389.7|26407.2|26392.2|26407.2|26392.2|26402.2|26387.2|2
1644337900000|2022-02-08 16:31:40|26404.7|26389.7|26409.7|26394.7|26412.2|26397.2|26402.2|26387.2|22
1644337910000|2022-02-08 16:31:50|26412.2|26397.2|26407.2|26392.2|26412.2|26397.2|26407.2|26392.2|2
1644337920000|2022-02-08 16:32:00|26409.7|26394.7|26409.7|26394.7|26409.7|26394.7|26407.2|26392.2|2
1644337930000|2022-02-08 16:32:10|26407.2|26392.2|26412.2|26397.2|26412.2|26397.2|26407.2|26392.2|0
1644337940000|2022-02-08 16:32:20|26414.7|26399.7|26412.2|26397.2|26417.2|26402.2|26412.2|26397.2|7
1644337950000|2022-02-08 16:32:30|26409.7|26394.7|26412.2|26397.2|26412.2|26397.2|26409.7|26394.7|11
1644337960000|2022-02-08 16:32:40|26414.7|26399.7|26417.2|26402.2|26417.2|26402.2|26414.7|26399.7|3
1644337970000|2022-02-08 16:32:50|26422.2|26407.2|26422.2|26407.2|26422.2|26407.2|26419.7|26404.7|16
1644337980000|2022-02-08 16:33:00|26419.7|26404.7|26422.2|26407.2|26422.2|26407.2|26417.2|26402.2|10
1644337990000|2022-02-08 16:33:10|26427.2|26412.2|26432.2|26417.2|26432.2|26417.2|26427.2|26412.2|23
1644338000000|2022-02-08 16:33:20|26429.7|26414.7|26427.2|26412.2|26432.2|26417.2|26427.2|26412.2|15
1644338010000|2022-02-08 16:33:30|26422.2|26407.2|26422.2|26407.2|26422.2|26407.2|26422.2|26407.2|6
1644338020000|2022-02-08 16:33:40|26419.7|26404.7|26412.2|26397.2|26422.2|26407.2|26412.2|26397.2|4
1644338030000|2022-02-08 16:33:50|26414.7|26399.7|26412.2|26397.2|26417.2|26402.2|26412.2|26397.2|9
1644338040000|2022-02-08 16:34:00|26407.2|26392.2|26417.2|26402.2|26419.7|26404.7|26407.2|26392.2|9
1644338050000|2022-02-08 16:34:10|26414.7|26399.7|26414.7|26399.7|26414.7|26399.7|26412.2|26397.2|5
1644338060000|2022-02-08 16:34:20|26419.7|26404.7|26422.2|26407.2|26422.2|26407.2|26417.2|26402.2|23
1644338070000|2022-02-08 16:34:30|26419.7|26404.7|26422.2|26407.2|26422.2|26407.2|26417.2|26402.2|4
1644338080000|2022-02-08 16:34:40|26417.2|26402.2|26417.2|26402.2|26417.2|26402.2|26417.2|26402.2|6
1644338090000|2022-02-08 16:34:50|26412.2|26397.2|26414.7|26399.7|26417.2|26402.2|26412.2|26397.2|13
1644338100000|2022-02-08 16:35:00|26412.2|26397.2|26427.2|26412.2|26427.2|26412.2|26412.2|26397.2|32
1644338110000|2022-02-08 16:35:10|26429.7|26414.7|26432.2|26417.2|26434.7|26419.7|26429.7|26414.7|38
1644338120000|2022-02-08 16:35:20|26434.7|26419.7|26434.7|26419.7|26437.2|26422.2|26432.2|26417.2|18
1644338130000|2022-02-08 16:35:30|26437.2|26422.2|26437.2|26422.2|26437.2|26422.2|26437.2|26422.2|27
1644338140000|2022-02-08 16:35:40|26434.7|26419.7|26437.2|26422.2|26437.2|26422.2|26432.2|26417.2|3
1644338150000|2022-02-08 16:35:50|26434.7|26419.7|26432.2|26417.2|26434.7|26419.7|26432.2|26417.2|0
1644338160000|2022-02-08 16:36:00|26424.7|26409.7|26427.2|26412.2|26427.2|26412.2|26422.2|26407.2|14
1644338170000|2022-02-08 16:36:10|26424.7|26409.7|26424.7|26409.7|26427.2|26412.2|26422.2|26407.2|2
1644338180000|2022-02-08 16:36:20|26422.2|26407.2|26427.2|26412.2|26427.2|26412.2|26422.2|26407.2|2
1644338190000|2022-02-08 16:36:30|26432.2|26417.2|26432.2|26417.2|26432.2|26417.2|26432.2|26417.2|7
1644338200000|2022-02-08 16:36:40|26434.7|26419.7|26434.7|26419.7|26434.7|26419.7|26432.2|26417.2|10
1644338210000|2022-02-08 16:36:50|26432.2|26417.2|26437.2|26422.2|26437.2|26422.2|26432.2|26417.2|5
1644338220000|2022-02-08 16:37:00|26434.7|26419.7|26434.7|26419.7|26434.7|26419.7|26432.2|26417.2|2
1644338230000|2022-02-08 16:37:10|26437.2|26422.2|26439.7|26424.7|26442.2|26427.2|26437.2|26422.2|4
1644338240000|2022-02-08 16:37:20|26442.2|26427.2|26439.7|26424.7|26442.2|26427.2|26437.2|26422.2|0
1644338250000|2022-02-08 16:37:30|26437.2|26422.2|26437.2|26422.2|26439.7|26424.7|26437.2|26422.2|0
1644338260000|2022-02-08 16:37:40|||||||||1
1644338270000|2022-02-08 16:37:50|26439.7|26424.7|26437.2|26422.2|26439.7|26424.7|26437.2|26422.2|1
1644338280000|2022-02-08 16:38:00|26439.7|26424.7|26437.2|26422.2|26439.7|26424.7|26437.2|26422.2|7
1644338290000|2022-02-08 16:38:10|26439.7|26424.7|26442.2|26427.2|26444.7|26429.7|26439.7|26424.7|1
1644338300000|2022-02-08 16:38:20|26444.7|26429.7|26444.7|26429.7|26444.7|26429.7|26442.2|26427.2|0
1644338310000|2022-02-08 16:38:30|26442.2|26427.2|26444.7|26429.7|26444.7|26429.7|26442.2|26427.2|1
1644338320000|2022-02-08 16:38:40|26447.2|26432.2|26442.2|26427.2|26447.2|26432.2|26442.2|26427.2|5
1644338330000|2022-02-08 16:38:50|26444.7|26429.7|26442.2|26427.2|26444.7|26429.7|26442.2|26427.2|1
1644338340000|2022-02-08 16:39:00|26444.7|26429.7|26444.7|26429.7|26444.7|26429.7|26444.7|26429.7|0
1644338350000|2022-02-08 16:39:10|26442.2|26427.2|26447.2|26432.2|26447.2|26432.2|26442.2|26427.2|0
1644338360000|2022-02-08 16:39:20|||||||||1
1644338370000|2022-02-08 16:39:30|26452.2|26437.2|26452.2|26437.2|26454.7|26439.7|26452.2|26437.2|14
1644338380000|2022-02-08 16:39:40|26454.7|26439.7|26454.7|26439.7|26457.2|26442.2|26454.7|26439.7|7
1644338390000|2022-02-08 16:39:50|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|1
1644338400000|2022-02-08 16:40:00|26457.2|26442.2|26454.7|26439.7|26457.2|26442.2|26452.2|26437.2|5
1644338410000|2022-02-08 16:40:10|26457.2|26442.2|26452.2|26437.2|26457.2|26442.2|26452.2|26437.2|3
1644338420000|2022-02-08 16:40:20|26454.7|26439.7|26452.2|26437.2|26457.2|26442.2|26452.2|26437.2|11
1644338430000|2022-02-08 16:40:30|26454.7|26439.7|26452.2|26437.2|26454.7|26439.7|26452.2|26437.2|3
1644338440000|2022-02-08 16:40:40|26449.7|26434.7|26447.2|26432.2|26449.7|26434.7|26447.2|26432.2|4
1644338450000|2022-02-08 16:40:50|26449.7|26434.7|26452.2|26437.2|26452.2|26437.2|26449.7|26434.7|0
1644338460000|2022-02-08 16:41:00|26457.2|26442.2|26457.2|26442.2|26459.7|26444.7|26457.2|26442.2|17
1644338470000|2022-02-08 16:41:10|26459.7|26444.7|26459.7|26444.7|26462.2|26447.2|26459.7|26444.7|3
1644338480000|2022-02-08 16:41:20|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26459.7|26444.7|1
1644338490000|2022-02-08 16:41:30|26457.2|26442.2|26462.2|26447.2|26462.2|26447.2|26457.2|26442.2|2
1644338500000|2022-02-08 16:41:40|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|8
1644338520000|2022-02-08 16:42:00|26454.7|26439.7|26452.2|26437.2|26454.7|26439.7|26452.2|26437.2|0
1644338530000|2022-02-08 16:42:10|26449.7|26434.7|26447.2|26432.2|26449.7|26434.7|26447.2|26432.2|0
1644338540000|2022-02-08 16:42:20|26449.7|26434.7|26452.2|26437.2|26452.2|26437.2|26449.7|26434.7|2
1644338550000|2022-02-08 16:42:30|26449.7|26434.7|26449.7|26434.7|26449.7|26434.7|26449.7|26434.7|0
1644338560000|2022-02-08 16:42:40|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|0
1644338570000|2022-02-08 16:42:50|26452.2|26437.2|26449.7|26434.7|26452.2|26437.2|26449.7|26434.7|0
1644338580000|2022-02-08 16:43:00|26452.2|26437.2|26454.7|26439.7|26457.2|26442.2|26452.2|26437.2|2
1644338590000|2022-02-08 16:43:10|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26454.7|26439.7|0
1644338600000|2022-02-08 16:43:20|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26459.7|26444.7|0
1644338610000|2022-02-08 16:43:30|26457.2|26442.2|26459.7|26444.7|26462.2|26447.2|26457.2|26442.2|0
1644338620000|2022-02-08 16:43:40|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26457.2|26442.2|0
1644338630000|2022-02-08 16:43:50|26457.2|26442.2|26457.2|26442.2|26459.7|26444.7|26454.7|26439.7|1
1644338640000|2022-02-08 16:44:00|26454.7|26439.7|26457.2|26442.2|26457.2|26442.2|26452.2|26437.2|0
1644338650000|2022-02-08 16:44:10|26459.7|26444.7|26462.2|26447.2|26462.2|26447.2|26459.7|26444.7|1
1644338660000|2022-02-08 16:44:20|26459.7|26444.7|26459.7|26444.7|26462.2|26447.2|26457.2|26442.2|1
1644338670000|2022-02-08 16:44:30|26457.2|26442.2|26454.7|26439.7|26459.7|26444.7|26454.7|26439.7|1
1644338680000|2022-02-08 16:44:40|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|0
1644338690000|2022-02-08 16:44:50|26459.7|26444.7|26459.7|26444.7|26462.2|26447.2|26459.7|26444.7|0
1644338700000|2022-02-08 16:45:00|26462.2|26447.2|26457.2|26442.2|26462.2|26447.2|26457.2|26442.2|2
1644338710000|2022-02-08 16:45:10|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|2
1644338720000|2022-02-08 16:45:20|||||||||3
1644338740000|2022-02-08 16:45:40|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|5
1644338750000|2022-02-08 16:45:50|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|2
1644338760000|2022-02-08 16:46:00|26467.2|26452.2|26464.7|26449.7|26469.7|26454.7|26464.7|26449.7|1
1644338770000|2022-02-08 16:46:10|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|0
1644338780000|2022-02-08 16:46:20|26464.7|26449.7|26464.7|26449.7|26467.2|26452.2|26464.7|26449.7|0
1644338790000|2022-02-08 16:46:30|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|0
1644338800000|2022-02-08 16:46:40|26464.7|26449.7|26469.7|26454.7|26469.7|26454.7|26464.7|26449.7|1
1644338810000|2022-02-08 16:46:50|26467.2|26452.2|26467.2|26452.2|26469.7|26454.7|26467.2|26452.2|0
1644338820000|2022-02-08 16:47:00|26469.7|26454.7|26469.7|26454.7|26472.2|26457.2|26464.7|26449.7|8
1644338830000|2022-02-08 16:47:10|26474.7|26459.7|26472.2|26457.2|26474.7|26459.7|26472.2|26457.2|7
1644338840000|2022-02-08 16:47:20|26469.7|26454.7|26469.7|26454.7|26469.7|26454.7|26469.7|26454.7|1
1644338860000|2022-02-08 16:47:40|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26464.7|26449.7|0
1644338880000|2022-02-08 16:48:00|26469.7|26454.7|26467.2|26452.2|26469.7|26454.7|26467.2|26452.2|1
1644338890000|2022-02-08 16:48:10|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|0
1644338900000|2022-02-08 16:48:20|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26464.7|26449.7|0
1644338910000|2022-02-08 16:48:30|26464.7|26449.7|26464.7|26449.7|26467.2|26452.2|26464.7|26449.7|0
1644338920000|2022-02-08 16:48:40|26467.2|26452.2|26464.7|26449.7|26467.2|26452.2|26464.7|26449.7|0
1644338930000|2022-02-08 16:48:50|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|1
1644338940000|2022-02-08 16:49:00|26462.2|26447.2|26462.2|26447.2|26464.7|26449.7|26462.2|26447.2|0
1644338950000|2022-02-08 16:49:10|26459.7|26444.7|26464.7|26449.7|26464.7|26449.7|26459.7|26444.7|6
1644338960000|2022-02-08 16:49:20|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|0
1644338970000|2022-02-08 16:49:30|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|0
1644338980000|2022-02-08 16:49:40|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|2
1644338990000|2022-02-08 16:49:50|||||||||1
1644339000000|2022-02-08 16:50:00|26469.7|26444.7|26464.7|26444.7|26469.7|26444.7|26464.7|26444.7|0
1644339010000|2022-02-08 16:50:10|26459.7|26439.7|26459.7|26434.7|26459.7|26439.7|26459.7|26434.7|2
1644339020000|2022-02-08 16:50:20||26439.7||26439.7||26439.7||26439.7|0
1644339030000|2022-02-08 16:50:30|26464.7|26444.7|26464.7|26444.7|26464.7|26444.7|26459.7|26439.7|2
1644339040000|2022-02-08 16:50:40|26469.7||26464.7||26469.7||26464.7||0
1644339050000|2022-02-08 16:50:50|26469.7|26449.7|26469.7|26449.7|26469.7|26449.7|26469.7|26449.7|0
1644339060000|2022-02-08 16:51:00|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|26474.7|26449.7|2
1644339070000|2022-02-08 16:51:10|26479.7|26459.7|26479.7|26454.7|26479.7|26459.7|26479.7|26454.7|1
1644339080000|2022-02-08 16:51:20|26474.7||26479.7||26479.7||26474.7||1
1644339090000|2022-02-08 16:51:30||26459.7||26459.7||26459.7||26459.7|0
1644339100000|2022-02-08 16:51:40|26474.7|26454.7|26479.7|26459.7|26479.7|26459.7|26474.7|26454.7|3
1644339120000|2022-02-08 16:52:00|26474.7|26454.7|26479.7|26459.7|26479.7|26459.7|26474.7|26454.7|3
1644339130000|2022-02-08 16:52:10||26454.7||26454.7||26459.7||26454.7|0
1644339140000|2022-02-08 16:52:20||26459.7||26459.7||26459.7||26459.7|2
1644339150000|2022-02-08 16:52:30|26474.7|26454.7|26474.7|26454.7|26479.7|26454.7|26474.7|26454.7|6
1644339190000|2022-02-08 16:53:10|26469.7|26449.7|26469.7|26449.7|26474.7|26449.7|26469.7|26449.7|0
1644339200000|2022-02-08 16:53:20|26474.7||26469.7||26474.7||26469.7||0
1644339210000|2022-02-08 16:53:30|26474.7||26469.7||26474.7||26469.7||0
1644339230000|2022-02-08 16:53:50|||||||||1
1644339240000|2022-02-08 16:54:00|26474.7||26474.7||26474.7||26474.7||5
1644339250000|2022-02-08 16:54:10|26469.7||26469.7||26469.7||26469.7||0
1644339280000|2022-02-08 16:54:40||26444.7||26449.7||26449.7||26444.7|1
1644339290000|2022-02-08 16:54:50|26474.7|26444.7|26474.7|26449.7|26474.7|26449.7|26474.7|26444.7|2
1644339300000|2022-02-08 16:55:00||26454.7||26454.7||26454.7||26449.7|0
1644339330000|2022-02-08 16:55:30|26479.7||26474.7||26479.7||26474.7||1
1644339340000|2022-02-08 16:55:40|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|26479.7|26454.7|1
1644339370000|2022-02-08 16:56:10|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|3
1644339380000|2022-02-08 16:56:20|26479.7||26479.7||26479.7||26479.7||0
1644339390000|2022-02-08 16:56:30||26459.7||26459.7||26459.7||26459.7|0
1644339410000|2022-02-08 16:56:50||26454.7||26459.7||26459.7||26454.7|0
1644339450000|2022-02-08 16:57:30|26484.7||26484.7||26484.7||26484.7||9
1644339470000|2022-02-08 16:57:50|26479.7||26484.7||26484.7||26479.7||0
1644339480000|2022-02-08 16:58:00|26479.7|26464.7|26484.7|26464.7|26484.7|26464.7|26479.7|26464.7|1
1644339490000|2022-02-08 16:58:10|26479.7|26459.7|26479.7|26454.7|26479.7|26459.7|26474.7|26454.7|2
1644339500000|2022-02-08 16:58:20||26459.7||26459.7||26459.7||26459.7|0
1644339510000|2022-02-08 16:58:30|||||||||1
1644339520000|2022-02-08 16:58:40||26454.7||26459.7||26459.7||26454.7|0
1644339530000|2022-02-08 16:58:50|26484.7||26484.7||26484.7||26479.7||0
1644339540000|2022-02-08 16:59:00|26479.7|26464.7|26479.7|26459.7|26484.7|26464.7|26479.7|26459.7|0
1644339560000|2022-02-08 16:59:20|26484.7||26484.7||26484.7||26484.7||2
1644339570000|2022-02-08 16:59:30|26479.7||26479.7||26479.7||26479.7||0
1644339580000|2022-02-08 16:59:40|26484.7||26484.7||26484.7||26484.7||1
1644339590000|2022-02-08 16:59:50||26464.7||26464.7||26464.7||26464.7|5
1644339600000|2022-02-08 17:00:00|26489.7||26484.7||26489.7||26484.7||0
1644339620000|2022-02-08 17:00:20|26489.7|26469.7|26489.7|26464.7|26489.7|26469.7|26489.7|26464.7|1
1644339630000|2022-02-08 17:00:30||26469.7||26469.7||26469.7||26469.7|0
1644339660000|2022-02-08 17:01:00|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|3
1644339670000|2022-02-08 17:01:10||26469.7||26474.7||26474.7||26469.7|2
1644339680000|2022-02-08 17:01:20|26489.7|26469.7|26489.7|26469.7|26489.7|26469.7|26489.7|26469.7|1
1644339690000|2022-02-08 17:01:30|26494.7||26489.7||26494.7||26489.7||2
1644339700000|2022-02-08 17:01:40|26494.7||26494.7||26494.7||26489.7||0
1644339710000|2022-02-08 17:01:50||26474.7||26469.7||26474.7||26469.7|0
1644339720000|2022-02-08 17:02:00|26489.7||26489.7||26489.7||26489.7||0
1644339750000|2022-02-08 17:02:30|26494.7||26489.7||26494.7||26489.7||1
1644339780000|2022-02-08 17:03:00||26464.7||26464.7||26464.7||26464.7|3
1644339790000|2022-02-08 17:03:10|26484.7||26484.7||26484.7||26484.7||0
1644339810000|2022-02-08 17:03:30|26489.7|26469.7|26489.7|26464.7|26489.7|26469.7|26489.7|26464.7|2
1644339820000|2022-02-08 17:03:40|26484.7||26484.7||26484.7||26484.7||0
1644339850000|2022-02-08 17:04:10|26489.7|26469.7|26484.7|26464.7|26489.7|26469.7|26484.7|26464.7|5
1644339860000|2022-02-08 17:04:20||26459.7||26464.7||26464.7||26459.7|2
1644339900000|2022-02-08 17:05:00||26459.7||26459.7||26459.7||26459.7|2
1644339910000|2022-02-08 17:05:10|26479.7||26479.7||26479.7||26479.7||1
1644339940000|2022-02-08 17:05:40|26474.7|26454.7|26479.7|26459.7|26479.7|26459.7|26474.7|26454.7|3
1644339950000|2022-02-08 17:05:50|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|2
1644339960000|2022-02-08 17:06:00|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|3
1644340000000|2022-02-08 17:06:40|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|5
1644340010000|2022-02-08 17:06:50||26459.7||26464.7||26464.7||26459.7|5
1644340040000|2022-02-08 17:07:20|26489.7|26469.7|26489.7|26464.7|26489.7|26469.7|26489.7|26464.7|4
1644340050000|2022-02-08 17:07:30|26484.7||26484.7||26484.7||26484.7||0
1644340090000|2022-02-08 17:08:10|26479.7|26459.7|26484.7|26459.7|26484.7|26459.7|26479.7|26459.7|7
1644340100000|2022-02-08 17:08:20|26479.7||26479.7||26484.7||26479.7||0
1644340110000|2022-02-08 17:08:30|||||||||1
1644340120000|2022-02-08 17:08:40|||||||||1
1644340160000|2022-02-08 17:09:20|||||||||2
1644340170000|2022-02-08 17:09:30|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|4
1644340180000|2022-02-08 17:09:40|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|2
1644340190000|2022-02-08 17:09:50|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|1
1644340210000|2022-02-08 17:10:10|26479.7|26459.7|26484.7|26464.7|26484.7|26464.7|26479.7|26459.7|4
1644340240000|2022-02-08 17:10:40|26489.7|26469.7|26489.7|26469.7|26489.7|26469.7|26489.7|26469.7|2
1644340250000|2022-02-08 17:10:50||26464.7||26464.7||26464.7||26464.7|2
1644340270000|2022-02-08 17:11:10||26469.7||26469.7||26469.7||26469.7|0
1644340320000|2022-02-08 17:12:00|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|2
1644340330000|2022-02-08 17:12:10|26489.7|26469.7|26489.7|26469.7|26489.7|26469.7|26489.7|26469.7|3
1644340340000|2022-02-08 17:12:20||26464.7||26469.7||26469.7||26464.7|1
1644340370000|2022-02-08 17:12:50|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|0
1644340410000|2022-02-08 17:13:30|26479.7|26459.7|26479.7|26459.7|26479.7|26464.7|26479.7|26459.7|1
1644340420000|2022-02-08 17:13:40|26484.7||26479.7||26484.7||26479.7||4
1644340440000|2022-02-08 17:14:00|26484.7||26479.7||26484.7||26479.7||0
1644340480000|2022-02-08 17:14:40|||||||||1
1644340500000|2022-02-08 17:15:00|26474.7|26454.7|26479.7|26454.7|26479.7|26459.7|26474.7|26454.7|7
1644340510000|2022-02-08 17:15:10||26459.7||26459.7||26459.7||26459.7|0
1644340530000|2022-02-08 17:15:30|||||||||1
1644340560000|2022-02-08 17:16:00|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|2
1644340570000|2022-02-08 17:16:10|||||||||1
1644340580000|2022-02-08 17:16:20||26459.7||26459.7||26459.7||26459.7|3
1644340600000|2022-02-08 17:16:40|26479.7||26484.7||26484.7||26479.7||0
1644340620000|2022-02-08 17:17:00|26479.7||26479.7||26479.7||26479.7||0
1644340630000|2022-02-08 17:17:10|26474.7|26454.7|26479.7|26454.7|26479.7|26454.7|26474.7|26454.7|1
1644340640000|2022-02-08 17:17:20||26459.7||26459.7||26459.7||26459.7|0
1644340650000|2022-02-08 17:17:30|26484.7||26479.7||26484.7||26479.7||0
1644340670000|2022-02-08 17:17:50|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|3
1644340690000|2022-02-08 17:18:10||26449.7||26454.7||26454.7||26449.7|0
1644340720000|2022-02-08 17:18:40|26479.7||26479.7||26479.7||26479.7||3
1644340730000|2022-02-08 17:18:50||26459.7||26459.7||26459.7||26454.7|1
1644340740000|2022-02-08 17:19:00|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|26474.7|26454.7|3
1644340770000|2022-02-08 17:19:30|26469.7|26449.7|26469.7|26449.7|26474.7|26449.7|26469.7|26449.7|3
1644340780000|2022-02-08 17:19:40|26474.7||26469.7||26474.7||26469.7||0
1644340790000|2022-02-08 17:19:50|26474.7||26474.7||26474.7||26474.7||0
1644340800000|2022-02-08 17:20:00||26454.7||26449.7||26454.7||26449.7|0
1644340810000|2022-02-08 17:20:10|26469.7||26469.7||26474.7||26469.7||0
1644340820000|2022-02-08 17:20:20|26474.7||26469.7||26474.7||26469.7||0
1644340840000|2022-02-08 17:20:40|26474.7|26454.7|26474.7|26449.7|26474.7|26454.7|26474.7|26449.7|2
1644340850000|2022-02-08 17:20:50||26454.7||26454.7||26454.7||26454.7|1
1644340860000|2022-02-08 17:21:00||26449.7||26454.7||26454.7||26449.7|0
1644340870000|2022-02-08 17:21:10||26449.7||26454.7||26454.7||26449.7|0
1644340880000|2022-02-08 17:21:20|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|26479.7|26454.7|0
1644340890000|2022-02-08 17:21:30|26484.7|26454.7|26479.7|26459.7|26484.7|26459.7|26479.7|26454.7|0
1644340900000|2022-02-08 17:21:40|26484.7||26479.7||26484.7||26479.7||0
1644340910000|2022-02-08 17:21:50|26484.7||26479.7||26484.7||26479.7||0
1644340950000|2022-02-08 17:22:30|26484.7|26464.7|26479.7|26459.7|26484.7|26464.7|26479.7|26459.7|2
1644341020000|2022-02-08 17:23:40|26484.7||26484.7||26484.7||26484.7||1
1644341030000|2022-02-08 17:23:50|26479.7||26479.7||26484.7||26479.7||0
1644341100000|2022-02-08 17:25:00|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|1
1644341110000|2022-02-08 17:25:10|26479.7|26459.7|26484.7|26459.7|26484.7|26459.7|26479.7|26459.7|1
1644341120000|2022-02-08 17:25:20|26479.7||26479.7||26479.7||26479.7||0
1644341130000|2022-02-08 17:25:30|26484.7||26484.7||26484.7||26484.7||1
1644341140000|2022-02-08 17:25:40|26479.7||26479.7||26479.7||26479.7||0
1644341160000|2022-02-08 17:26:00|26484.7||26484.7||26484.7||26484.7||0
1644341180000|2022-02-08 17:26:20||26464.7||26464.7||26464.7||26464.7|0
1644341190000|2022-02-08 17:26:30|26489.7||26484.7||26489.7||26484.7||0
1644341200000|2022-02-08 17:26:40||26459.7||26459.7||26459.7||26459.7|0
1644341210000|2022-02-08 17:26:50||26464.7||26464.7||26464.7||26464.7|0
1644341240000|2022-02-08 17:27:20|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|1
1644341250000|2022-02-08 17:27:30||26454.7||26459.7||26459.7||26454.7|0
1644341290000|2022-02-08 17:28:10|26484.7||26484.7||26484.7||26484.7||1
1644341310000|2022-02-08 17:28:30|26479.7||26479.7||26479.7||26479.7||0
1644341320000|2022-02-08 17:28:40|26484.7||26484.7||26484.7||26479.7||0
1644341340000|2022-02-08 17:29:00|26479.7|26454.7|26474.7|26454.7|26479.7|26454.7|26474.7|26454.7|4
1644341350000|2022-02-08 17:29:10|26479.7|26459.7|26484.7|26459.7|26484.7|26459.7|26479.7|26459.7|6
1644341360000|2022-02-08 17:29:20|26479.7||26479.7||26479.7||26479.7||1
1644341380000|2022-02-08 17:29:40|26484.7||26479.7||26484.7||26479.7||1
1644341390000|2022-02-08 17:29:50|26484.7||26479.7||26484.7||26479.7||0
1644341400000|2022-02-08 17:30:00|26484.7||26479.7||26484.7||26479.7||0
1644341410000|2022-02-08 17:30:10|26484.7|26464.7|26484.7|26464.7|26489.7|26464.7|26484.7|26464.7|1
1644341450000|2022-02-08 17:30:50|26489.7||26484.7||26489.7||26484.7||0
1644341460000|2022-02-08 17:31:00|26489.7||26489.7||26489.7||26489.7||0
1644341470000|2022-02-08 17:31:10|26484.7||26489.7||26489.7||26484.7||0
1644341480000|2022-02-08 17:31:20|26484.7||26489.7||26489.7||26484.7||0
1644341490000|2022-02-08 17:31:30|26484.7||26489.7||26489.7||26484.7||0
1644341500000|2022-02-08 17:31:40|26484.7|26469.7|26484.7|26464.7|26484.7|26469.7|26484.7|26464.7|1
1644341510000|2022-02-08 17:31:50||26459.7||26464.7||26464.7||26459.7|0
1644341520000|2022-02-08 17:32:00|26489.7||26484.7||26489.7||26484.7||0
1644341530000|2022-02-08 17:32:10|26489.7||26489.7||26489.7||26489.7||0
1644341540000|2022-02-08 17:32:20|26484.7||26484.7||26484.7||26484.7||0
1644341550000|2022-02-08 17:32:30|26489.7|26469.7|26489.7|26464.7|26489.7|26469.7|26489.7|26464.7|1
1644341560000|2022-02-08 17:32:40||26469.7||26469.7||26469.7||26469.7|0
1644341570000|2022-02-08 17:32:50|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|8
1644341600000|2022-02-08 17:33:20|26499.7||26494.7||26499.7||26494.7||2
1644341610000|2022-02-08 17:33:30|26499.7||26494.7||26499.7||26494.7||0
1644341620000|2022-02-08 17:33:40|26499.7||26499.7||26499.7||26499.7||0
1644341630000|2022-02-08 17:33:50||26479.7||26474.7||26479.7||26474.7|0
1644341640000|2022-02-08 17:34:00|26494.7||26499.7||26499.7||26494.7||1
1644341650000|2022-02-08 17:34:10||26479.7||26474.7||26479.7||26474.7|0
1644341660000|2022-02-08 17:34:20||26479.7||26479.7||26479.7||26474.7|1
1644341700000|2022-02-08 17:35:00|||||||||1
1644341710000|2022-02-08 17:35:10|26504.7||26499.7||26504.7||26499.7||0
1644341720000|2022-02-08 17:35:20|26504.7||26499.7||26504.7||26499.7||0
1644341770000|2022-02-08 17:36:10|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|3
1644341830000|2022-02-08 17:37:10|||||||||1
1644341840000|2022-02-08 17:37:20|26499.7|26479.7|26499.7|26479.7|26504.7|26479.7|26499.7|26479.7|1
1644341850000|2022-02-08 17:37:30|26504.7||26499.7||26504.7||26499.7||0
1644341860000|2022-02-08 17:37:40|26504.7||26499.7||26504.7||26499.7||0
1644341890000|2022-02-08 17:38:10|26504.7|26484.7|26509.7|26484.7|26509.7|26484.7|26504.7|26484.7|2
1644341900000|2022-02-08 17:38:20|26504.7||26504.7||26504.7||26504.7||0
1644341910000|2022-02-08 17:38:30|26509.7||26504.7||26509.7||26504.7||0
1644341930000|2022-02-08 17:38:50|26509.7||26509.7||26509.7||26509.7||2
1644341950000|2022-02-08 17:39:10||26489.7||26489.7||26489.7||26489.7|0
1644341960000|2022-02-08 17:39:20||26484.7||26484.7||26484.7||26484.7|1
1644341980000|2022-02-08 17:39:40||26489.7||26489.7||26489.7||26489.7|0
1644342030000|2022-02-08 17:40:30|||||||||1
1644342040000|2022-02-08 17:40:40|26514.7|26494.7|26514.7|26489.7|26514.7|26494.7|26514.7|26489.7|2
1644342050000|2022-02-08 17:40:50||26494.7||26494.7||26494.7||26489.7|0
1644342090000|2022-02-08 17:41:30|26524.7|26504.7|26524.7|26504.7|26524.7|26504.7|26524.7|26499.7|16
1644342100000|2022-02-08 17:41:40|26529.7||26524.7||26529.7||26524.7||2
1644342110000|2022-02-08 17:41:50|26529.7||26529.7||26529.7||26529.7||0
1644342120000|2022-02-08 17:42:00|26524.7||26524.7||26524.7||26524.7||0
1644342130000|2022-02-08 17:42:10||26499.7||26499.7||26499.7||26499.7|2
1644342140000|2022-02-08 17:42:20|26519.7|26504.7|26519.7|26499.7|26524.7|26504.7|26519.7|26499.7|4
1644342160000|2022-02-08 17:42:40||26494.7||26494.7||26494.7||26494.7|0
1644342170000|2022-02-08 17:42:50|26514.7||26519.7||26519.7||26514.7||2
1644342180000|2022-02-08 17:43:00|26514.7||26514.7||26514.7||26514.7||0
1644342220000|2022-02-08 17:43:40|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|3
1644342230000|2022-02-08 17:43:50|26524.7||26524.7||26524.7||26524.7||0
1644342240000|2022-02-08 17:44:00||26504.7||26504.7||26504.7||26504.7|0
1644342260000|2022-02-08 17:44:20|26529.7||26524.7||26529.7||26524.7||0
1644342280000|2022-02-08 17:44:40|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|2
1644342340000|2022-02-08 17:45:40|26514.7|26494.7|26519.7|26494.7|26519.7|26494.7|26514.7|26494.7|3
1644342350000|2022-02-08 17:45:50||26499.7||26499.7||26499.7||26499.7|0
1644342370000|2022-02-08 17:46:10|26524.7|26504.7|26524.7|26504.7|26524.7|26504.7|26524.7|26504.7|0
1644342380000|2022-02-08 17:46:20|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|1
1644342390000|2022-02-08 17:46:30||26494.7||26499.7||26499.7||26494.7|0
1644342400000|2022-02-08 17:46:40||26494.7||26499.7||26499.7||26494.7|0
1644342420000|2022-02-08 17:47:00|26514.7|26494.7|26514.7|26494.7|26514.7|26499.7|26514.7|26494.7|0
1644342430000|2022-02-08 17:47:10|26519.7|26499.7|26519.7|26494.7|26519.7|26499.7|26519.7|26494.7|2
1644342470000|2022-02-08 17:47:50|26514.7||26514.7||26514.7||26514.7||0
1644342480000|2022-02-08 17:48:00|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|3
1644342490000|2022-02-08 17:48:10|26514.7||26514.7||26514.7||26514.7||0
1644342500000|2022-02-08 17:48:20|26509.7||26514.7||26514.7||26509.7||0
1644342510000|2022-02-08 17:48:30||26494.7||26494.7||26494.7||26494.7|1
1644342520000|2022-02-08 17:48:40||26489.7||26494.7||26494.7||26489.7|2
1644342550000|2022-02-08 17:49:10||26489.7||26489.7||26494.7||26489.7|4
1644342560000|2022-02-08 17:49:20|26509.7||26514.7||26514.7||26509.7||1
1644342570000|2022-02-08 17:49:30||26494.7||26494.7||26494.7||26494.7|0
1644342720000|2022-02-08 17:52:00|||||||||1
1644342740000|2022-02-08 17:52:20|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|3
1644342750000|2022-02-08 17:52:30||26494.7||26499.7||26499.7||26494.7|3
1644342760000|2022-02-08 17:52:40||26494.7||26494.7||26494.7||26494.7|0
1644342770000|2022-02-08 17:52:50|26514.7||26514.7||26514.7||26514.7||1
1644342790000|2022-02-08 17:53:10|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|2
1644342820000|2022-02-08 17:53:40|26524.7||26524.7||26524.7||26524.7||0
1644342830000|2022-02-08 17:53:50||26504.7||26499.7||26504.7||26499.7|0
1644342840000|2022-02-08 17:54:00|26519.7||26519.7||26519.7||26519.7||0
1644342850000|2022-02-08 17:54:10|26524.7||26519.7||26524.7||26519.7||0
1644342870000|2022-02-08 17:54:30|26524.7||26524.7||26524.7||26524.7||1
1644342880000|2022-02-08 17:54:40|26519.7||26519.7||26519.7||26519.7||0
1644342900000|2022-02-08 17:55:00|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|2
1644342920000|2022-02-08 17:55:20|26519.7||26519.7||26519.7||26519.7||2
1644342930000|2022-02-08 17:55:30|26514.7||26514.7||26519.7||26514.7||2
1644342940000|2022-02-08 17:55:40|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|1
1644342950000|2022-02-08 17:55:50||26494.7||26494.7||26494.7||26494.7|0
1644342960000|2022-02-08 17:56:00|26514.7||26519.7||26519.7||26514.7||0
1644342970000|2022-02-08 17:56:10||26499.7||26494.7||26499.7||26494.7|0
1644343000000|2022-02-08 17:56:40|||||||||1
1644343030000|2022-02-08 17:57:10|26514.7||26514.7||26514.7||26514.7||0
1644343110000|2022-02-08 17:58:30|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|2
1644343120000|2022-02-08 17:58:40|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26489.7|3
1644343130000|2022-02-08 17:58:50||26489.7||26489.7||26489.7||26489.7|1
1644343140000|2022-02-08 17:59:00|26509.7||26509.7||26509.7||26509.7||0
1644343160000|2022-02-08 17:59:20|26514.7|26494.7|26514.7|26489.7|26514.7|26494.7|26514.7|26489.7|5
1644343170000|2022-02-08 17:59:30|26509.7||26509.7||26509.7||26509.7||0
1644343180000|2022-02-08 17:59:40|26514.7||26514.7||26514.7||26514.7||0
1644343190000|2022-02-08 17:59:50|26509.7||26514.7||26514.7||26509.7||1
1644343200000|2022-02-08 18:00:00|26509.7||26509.7||26514.7||26509.7||0
1644343210000|2022-02-08 18:00:10|26514.7||26514.7||26514.7||26514.7||1
1644343220000|2022-02-08 18:00:20|||||||||1
1644343270000|2022-02-08 18:01:10|26509.7|26484.7|26509.7|26484.7|26509.7|26484.7|26509.7|26484.7|1
1644343280000|2022-02-08 18:01:20|26504.7||26504.7||26509.7||26504.7||0
1644343290000|2022-02-08 18:01:30|26509.7||26509.7||26509.7||26509.7||1
1644343320000|2022-02-08 18:02:00|26514.7|26489.7|26514.7|26489.7|26514.7|26489.7|26514.7|26489.7|0
1644343360000|2022-02-08 18:02:40|26519.7|26494.7|26519.7|26494.7|26519.7|26494.7|26514.7|26494.7|0
1644343370000|2022-02-08 18:02:50|26514.7||26514.7||26514.7||26514.7||0
1644343390000|2022-02-08 18:03:10||26489.7||26489.7||26489.7||26489.7|0
1644343410000|2022-02-08 18:03:30|26509.7||26514.7||26514.7||26509.7||0
1644343420000|2022-02-08 18:03:40|26509.7||26514.7||26514.7||26509.7||0
1644343440000|2022-02-08 18:04:00|||||||||1
1644343460000|2022-02-08 18:04:20|26509.7||26509.7||26509.7||26509.7||0
1644343500000|2022-02-08 18:05:00|26514.7||26514.7||26514.7||26514.7||1
1644343520000|2022-02-08 18:05:20|26519.7|26494.7|26519.7|26494.7|26519.7|26494.7|26519.7|26494.7|0
1644343550000|2022-02-08 18:05:50|26514.7||26514.7||26514.7||26514.7||0
1644343570000|2022-02-08 18:06:10|26509.7|26489.7|26514.7|26494.7|26514.7|26494.7|26509.7|26489.7|7
1644343600000|2022-02-08 18:06:40|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|2
1644343610000|2022-02-08 18:06:50|26524.7||26519.7||26524.7||26519.7||4
1644343620000|2022-02-08 18:07:00|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|2
1644343630000|2022-02-08 18:07:10|26519.7|26499.7|26514.7|26494.7|26519.7|26499.7|26514.7|26494.7|1
1644343640000|2022-02-08 18:07:20|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|2
1644343650000|2022-02-08 18:07:30|26514.7||26514.7||26514.7||26509.7||0
1644343660000|2022-02-08 18:07:40|26509.7||26514.7||26514.7||26509.7||0
1644343670000|2022-02-08 18:07:50|26509.7||26509.7||26514.7||26509.7||0
1644343680000|2022-02-08 18:08:00|26514.7|26494.7|26514.7|26489.7|26514.7|26494.7|26509.7|26489.7|0
1644343690000|2022-02-08 18:08:10|26519.7|26494.7|26514.7|26494.7|26519.7|26494.7|26514.7|26494.7|1
1644343700000|2022-02-08 18:08:20|26519.7||26514.7||26519.7||26514.7||0
1644343720000|2022-02-08 18:08:40|||||||||1
1644343740000|2022-02-08 18:09:00|||||||||1
1644343810000|2022-02-08 18:10:10|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|3
1644343840000|2022-02-08 18:10:40|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26489.7|4
1644343870000|2022-02-08 18:11:10|26519.7|26499.7|26519.7|26494.7|26519.7|26499.7|26519.7|26494.7|1
1644343880000|2022-02-08 18:11:20|26514.7||26519.7||26519.7||26514.7||0
1644343890000|2022-02-08 18:11:30|26514.7|26499.7|26519.7|26499.7|26519.7|26499.7|26514.7|26499.7|0
1644343910000|2022-02-08 18:11:50||26494.7||26494.7||26494.7||26494.7|2
1644343920000|2022-02-08 18:12:00||26499.7||26499.7||26499.7||26499.7|0
1644344000000|2022-02-08 18:13:20||26494.7||26499.7||26499.7||26494.7|1
1644344010000|2022-02-08 18:13:30||26494.7||26499.7||26499.7||26494.7|0
1644344040000|2022-02-08 18:14:00|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|0
1644344050000|2022-02-08 18:14:10|26519.7||26514.7||26519.7||26514.7||0
1644344080000|2022-02-08 18:14:40|||||||||1
1644344090000|2022-02-08 18:14:50||26489.7||26494.7||26494.7||26489.7|2
1644344130000|2022-02-08 18:15:30|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|6
1644344180000|2022-02-08 18:16:20||26484.7||26489.7||26489.7||26484.7|1
1644344200000|2022-02-08 18:16:40||26484.7||26484.7||26484.7||26484.7|0
1644344210000|2022-02-08 18:16:50|26504.7||26504.7||26504.7||26504.7||0
1644344230000|2022-02-08 18:17:10|26499.7|26479.7|26504.7|26484.7|26504.7|26484.7|26499.7|26479.7|4
1644344240000|2022-02-08 18:17:20||26479.7||26484.7||26484.7||26479.7|0
1644344270000|2022-02-08 18:17:50|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|4
1644344280000|2022-02-08 18:18:00|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|2
1644344310000|2022-02-08 18:18:30|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|1
1644344320000|2022-02-08 18:18:40|||||||||1
1644344400000|2022-02-08 18:20:00||26494.7||26499.7||26499.7||26494.7|2
1644344410000|2022-02-08 18:20:10|||||||||1
1644344430000|2022-02-08 18:20:30|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|0
1644344440000|2022-02-08 18:20:40|26519.7|26499.7|26519.7|26494.7|26519.7|26499.7|26519.7|26494.7|5
1644344450000|2022-02-08 18:20:50|26514.7|26499.7|26519.7|26499.7|26519.7|26499.7|26514.7|26499.7|1
1644344460000|2022-02-08 18:21:00|26524.7|26504.7|26524.7|26504.7|26524.7|26504.7|26519.7|26504.7|0
1644344500000|2022-02-08 18:21:40|||||||||1
1644344550000|2022-02-08 18:22:30|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|26519.7|26499.7|1
1644344610000|2022-02-08 18:23:30|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|3
1644344680000|2022-02-08 18:24:40|||||||||1
1644344700000|2022-02-08 18:25:00|26509.7|26489.7|26504.7|26484.7|26509.7|26489.7|26504.7|26484.7|2
1644344710000|2022-02-08 18:25:10|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|2
1644344720000|2022-02-08 18:25:20|26514.7|26494.7|26509.7|26489.7|26514.7|26494.7|26509.7|26489.7|2
1644344740000|2022-02-08 18:25:40|||||||||2
1644344750000|2022-02-08 18:25:50||26484.7||26484.7||26484.7||26484.7|0
1644344760000|2022-02-08 18:26:00|26504.7|26479.7|26499.7|26479.7|26504.7|26479.7|26499.7|26479.7|0
1644344780000|2022-02-08 18:26:20|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|1
1644344820000|2022-02-08 18:27:00|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|2
1644344830000|2022-02-08 18:27:10|26504.7|26484.7|26504.7|26484.7|26509.7|26484.7|26504.7|26484.7|5
1644344840000|2022-02-08 18:27:20||26479.7||26479.7||26479.7||26479.7|0
1644344850000|2022-02-08 18:27:30|26499.7|26484.7|26504.7|26484.7|26504.7|26484.7|26499.7|26484.7|1
1644344870000|2022-02-08 18:27:50|26509.7||26509.7||26509.7||26509.7||0
1644344890000|2022-02-08 18:28:10|26514.7|26489.7|26509.7|26484.7|26514.7|26489.7|26504.7|26484.7|0
1644344900000|2022-02-08 18:28:20||26489.7||26489.7||26489.7||26489.7|0
1644344910000|2022-02-08 18:28:30|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|0
1644344930000|2022-02-08 18:28:50|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|1
1644344940000|2022-02-08 18:29:00||26484.7||26489.7||26489.7||26484.7|0
1644344950000|2022-02-08 18:29:10||26484.7||26484.7||26484.7||26484.7|1
1644344960000|2022-02-08 18:29:20||26489.7||26489.7||26489.7||26489.7|0
1644344970000|2022-02-08 18:29:30||26484.7||26484.7||26484.7||26484.7|0
1644344980000|2022-02-08 18:29:40|26504.7|26479.7|26499.7|26479.7|26504.7|26479.7|26499.7|26479.7|14
1644344990000|2022-02-08 18:29:50|||||||||1
1644345000000|2022-02-08 18:30:00|||||||||2
1644345010000|2022-02-08 18:30:10|26494.7|26474.7|26499.7|26479.7|26499.7|26479.7|26494.7|26474.7|2
1644345020000|2022-02-08 18:30:20|||||||||13
1644345080000|2022-02-08 18:31:20|||||||||1
1644345090000|2022-02-08 18:31:30|26509.7|26489.7|26504.7|26484.7|26509.7|26489.7|26504.7|26484.7|36
1644345130000|2022-02-08 18:32:10|||||||||1
1644345170000|2022-02-08 18:32:50|26509.7|26489.7|26509.7|26484.7|26509.7|26489.7|26504.7|26484.7|3
1644345180000|2022-02-08 18:33:00|26504.7||26504.7||26504.7||26504.7||0
1644345250000|2022-02-08 18:34:10||26479.7||26484.7||26484.7||26479.7|0
1644345300000|2022-02-08 18:35:00|26509.7|26489.7|26509.7|26489.7|26514.7|26489.7|26509.7|26489.7|1
1644345340000|2022-02-08 18:35:40|||||||||1
1644345360000|2022-02-08 18:36:00|26514.7|26494.7|26514.7|26489.7|26514.7|26494.7|26509.7|26489.7|1
1644345370000|2022-02-08 18:36:10|26509.7||26509.7||26509.7||26509.7||0
1644345380000|2022-02-08 18:36:20|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|0
1644345390000|2022-02-08 18:36:30||26489.7||26494.7||26494.7||26489.7|0
1644345420000|2022-02-08 18:37:00|26509.7|26489.7|26514.7|26489.7|26514.7|26489.7|26509.7|26489.7|1
1644345430000|2022-02-08 18:37:10||26494.7||26494.7||26494.7||26494.7|0
1644345440000|2022-02-08 18:37:20|26509.7|26489.7|26514.7|26489.7|26514.7|26489.7|26509.7|26489.7|3
1644345450000|2022-02-08 18:37:30|26509.7||26509.7||26514.7||26509.7||0
1644345470000|2022-02-08 18:37:50|26514.7||26514.7||26514.7||26509.7||0
1644345480000|2022-02-08 18:38:00|26509.7|26484.7|26509.7|26484.7|26514.7|26484.7|26509.7|26484.7|0
1644345490000|2022-02-08 18:38:10|26504.7||26504.7||26509.7||26504.7||0
1644345500000|2022-02-08 18:38:20|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26504.7|26489.7|0
1644345510000|2022-02-08 18:38:30||26484.7||26484.7||26484.7||26484.7|1
1644345540000|2022-02-08 18:39:00||26489.7||26489.7||26489.7||26484.7|0
1644345550000|2022-02-08 18:39:10||26484.7||26489.7||26489.7||26484.7|0
1644345560000|2022-02-08 18:39:20||26484.7||26489.7||26489.7||26484.7|0
1644345570000|2022-02-08 18:39:30|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|0
1644345590000|2022-02-08 18:39:50|26509.7|26489.7|26509.7|26484.7|26509.7|26489.7|26509.7|26484.7|0
1644345600000|2022-02-08 18:40:00||26489.7||26489.7||26489.7||26489.7|0
1644345670000|2022-02-08 18:41:10|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|1
1644345680000|2022-02-08 18:41:20|||||||||1
1644345700000|2022-02-08 18:41:40||26479.7||26479.7||26479.7||26479.7|5
1644345710000|2022-02-08 18:41:50|26499.7|26484.7|26504.7|26484.7|26504.7|26484.7|26499.7|26479.7|0
1644345760000|2022-02-08 18:42:40|||||||||1
1644345790000|2022-02-08 18:43:10|26499.7|26479.7|26504.7|26479.7|26504.7|26479.7|26499.7|26479.7|5
1644345800000|2022-02-08 18:43:20|26499.7||26499.7||26499.7||26499.7||0
1644345810000|2022-02-08 18:43:30|26504.7||26499.7||26504.7||26499.7||1
1644345820000|2022-02-08 18:43:40|26504.7||26504.7||26504.7||26504.7||0
1644345830000|2022-02-08 18:43:50|26499.7||26499.7||26499.7||26499.7||0
1644345840000|2022-02-08 18:44:00|26504.7||26504.7||26504.7||26504.7||0
1644345850000|2022-02-08 18:44:10||26484.7||26484.7||26484.7||26479.7|0
1644345860000|2022-02-08 18:44:20|26499.7|26479.7|26504.7|26479.7|26504.7|26484.7|26499.7|26479.7|1
1644345870000|2022-02-08 18:44:30|26499.7|26484.7|26504.7|26484.7|26504.7|26484.7|26499.7|26484.7|1
1644345880000|2022-02-08 18:44:40||26479.7||26484.7||26484.7||26479.7|0
1644345900000|2022-02-08 18:45:00|26499.7|26479.7|26504.7|26484.7|26504.7|26484.7|26499.7|26479.7|2
1644345910000|2022-02-08 18:45:10|26499.7|26479.7|26504.7|26479.7|26504.7|26479.7|26499.7|26479.7|1
1644345920000|2022-02-08 18:45:20|26499.7||26499.7||26499.7||26499.7||0
1644345930000|2022-02-08 18:45:30|26504.7||26504.7||26504.7||26504.7||1
1644345940000|2022-02-08 18:45:40|26499.7||26499.7||26499.7||26499.7||0
1644345960000|2022-02-08 18:46:00|26504.7|26484.7|26504.7|26479.7|26504.7|26484.7|26504.7|26479.7|0
1644345970000|2022-02-08 18:46:10||26484.7||26479.7||26484.7||26479.7|0
1644345990000|2022-02-08 18:46:30|26509.7|26484.7|26504.7|26484.7|26509.7|26484.7|26504.7|26484.7|0
1644346000000|2022-02-08 18:46:40|26509.7||26509.7||26509.7||26504.7||0
1644346010000|2022-02-08 18:46:50||26489.7||26489.7||26489.7||26489.7|0
1644346020000|2022-02-08 18:47:00|26504.7|26484.7|26509.7|26484.7|26509.7|26484.7|26504.7|26484.7|0
1644346030000|2022-02-08 18:47:10|26504.7||26509.7||26509.7||26504.7||0
1644346040000|2022-02-08 18:47:20|26504.7||26504.7||26504.7||26504.7||0
1644346050000|2022-02-08 18:47:30|26509.7||26509.7||26509.7||26509.7||0
1644346070000|2022-02-08 18:47:50|26504.7||26509.7||26509.7||26504.7||0
1644346090000|2022-02-08 18:48:10|26504.7||26504.7||26504.7||26504.7||0
1644346110000|2022-02-08 18:48:30|26509.7||26509.7||26509.7||26509.7||0
1644346150000|2022-02-08 18:49:10|26504.7||26509.7||26509.7||26504.7||0
1644346160000|2022-02-08 18:49:20||26489.7||26484.7||26489.7||26484.7|0
1644346180000|2022-02-08 18:49:40||26489.7||26489.7||26489.7||26489.7|0
1644346190000|2022-02-08 18:49:50||26484.7||26489.7||26489.7||26484.7|0
1644346200000|2022-02-08 18:50:00||26484.7||26484.7||26484.7||26484.7|0
1644346210000|2022-02-08 18:50:10|26504.7||26504.7||26504.7||26504.7||0
1644346220000|2022-02-08 18:50:20|26509.7||26509.7||26509.7||26509.7||0
1644346230000|2022-02-08 18:50:30|||||||||1
1644346240000|2022-02-08 18:50:40|26504.7||26504.7||26504.7||26504.7||0
1644346320000|2022-02-08 18:52:00|26499.7|26479.7|26499.7|26479.7|26499.7|26479.7|26499.7|26479.7|6
1644346350000|2022-02-08 18:52:30|||||||||11
1644346360000|2022-02-08 18:52:40|||||||||2
1644346380000|2022-02-08 18:53:00|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|26504.7|26484.7|5
1644346440000|2022-02-08 18:54:00||26479.7||26484.7||26484.7||26479.7|0
1644346450000|2022-02-08 18:54:10|26509.7|26489.7|26509.7|26484.7|26509.7|26489.7|26509.7|26484.7|4
1644346460000|2022-02-08 18:54:20|26504.7|26489.7|26504.7|26484.7|26504.7|26489.7|26504.7|26484.7|0
1644346480000|2022-02-08 18:54:40|26509.7||26509.7||26509.7||26509.7||2
1644346510000|2022-02-08 18:55:10||26489.7||26489.7||26489.7||26489.7|0
1644346560000|2022-02-08 18:56:00|||||||||1
1644346600000|2022-02-08 18:56:40||26484.7||26484.7||26484.7||26484.7|1
1644346610000|2022-02-08 18:56:50||26489.7||26489.7||26489.7||26489.7|0
1644346640000|2022-02-08 18:57:20|26504.7|26484.7|26509.7|26484.7|26509.7|26484.7|26504.7|26484.7|2
1644346650000|2022-02-08 18:57:30||26489.7||26484.7||26489.7||26484.7|0
1644346670000|2022-02-08 18:57:50||26489.7||26489.7||26489.7||26484.7|0
1644346700000|2022-02-08 18:58:20|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|2
1644346730000|2022-02-08 18:58:50|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|1
1644346800000|2022-02-08 19:00:00|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|5
1644346830000|2022-02-08 19:00:30||26489.7||26494.7||26494.7||26489.7|3
1644346880000|2022-02-08 19:01:20|26509.7|26489.7|26509.7|26489.7|26514.7|26489.7|26509.7|26489.7|3
1644346890000|2022-02-08 19:01:30|26514.7||26509.7||26514.7||26509.7||1
1644346920000|2022-02-08 19:02:00|26514.7||26514.7||26514.7||26514.7||1
1644346940000|2022-02-08 19:02:20|26509.7||26509.7||26514.7||26509.7||0
1644346950000|2022-02-08 19:02:30|26514.7||26509.7||26514.7||26509.7||0
1644346960000|2022-02-08 19:02:40|26514.7||26514.7||26514.7||26509.7||0
1644346970000|2022-02-08 19:02:50||26494.7||26489.7||26494.7||26489.7|0
1644346980000|2022-02-08 19:03:00||26494.7||26494.7||26494.7||26489.7|0
1644347000000|2022-02-08 19:03:20||26489.7||26494.7||26494.7||26489.7|0
1644347010000|2022-02-08 19:03:30|26509.7|26489.7|26514.7|26489.7|26514.7|26489.7|26509.7|26489.7|0
1644347020000|2022-02-08 19:03:40|26509.7||26514.7||26514.7||26509.7||0
1644347030000|2022-02-08 19:03:50|26509.7||26514.7||26514.7||26509.7||0
1644347040000|2022-02-08 19:04:00||26494.7||26494.7||26494.7||26494.7|0
1644347050000|2022-02-08 19:04:10|26519.7||26514.7||26519.7||26514.7||0
1644347080000|2022-02-08 19:04:40|26519.7||26519.7||26519.7||26519.7||0
1644347090000|2022-02-08 19:04:50|26514.7|26499.7|26519.7|26499.7|26519.7|26499.7|26514.7|26499.7|0
1644347130000|2022-02-08 19:05:30|||||||||1
1644347220000|2022-02-08 19:07:00|26524.7|26504.7|26524.7|26504.7|26524.7|26504.7|26524.7|26499.7|2
1644347300000|2022-02-08 19:08:20||26499.7||26499.7||26499.7||26499.7|4
1644347320000|2022-02-08 19:08:40|26519.7||26519.7||26519.7||26519.7||0
1644347350000|2022-02-08 19:09:10||26494.7||26494.7||26494.7||26494.7|1
1644347360000|2022-02-08 19:09:20|26514.7||26519.7||26519.7||26514.7||0
1644347370000|2022-02-08 19:09:30|26514.7||26514.7||26514.7||26514.7||1
1644347410000|2022-02-08 19:10:10||26489.7||26494.7||26494.7||26489.7|1
1644347430000|2022-02-08 19:10:30|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|1
1644347440000|2022-02-08 19:10:40|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26489.7|1
1644347450000|2022-02-08 19:10:50|26519.7||26514.7||26519.7||26514.7||0
1644347460000|2022-02-08 19:11:00|26519.7||26519.7||26519.7||26519.7||0
1644347470000|2022-02-08 19:11:10|26514.7||26514.7||26514.7||26514.7||0
1644347520000|2022-02-08 19:12:00||26489.7||26494.7||26494.7||26489.7|0
1644347540000|2022-02-08 19:12:20|26519.7||26514.7||26519.7||26514.7||0
1644347550000|2022-02-08 19:12:30|26519.7||26514.7||26519.7||26514.7||0
1644347580000|2022-02-08 19:13:00|26509.7|26489.7|26514.7|26489.7|26514.7|26489.7|26509.7|26489.7|0
1644347590000|2022-02-08 19:13:10|26509.7||26509.7||26514.7||26509.7||0
1644347600000|2022-02-08 19:13:20|26514.7||26509.7||26514.7||26509.7||0
1644347610000|2022-02-08 19:13:30|26514.7||26509.7||26514.7||26509.7||0
1644347620000|2022-02-08 19:13:40|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|26514.7|26494.7|0
1644347640000|2022-02-08 19:14:00|26509.7|26489.7|26514.7|26489.7|26514.7|26494.7|26509.7|26489.7|0
1644347650000|2022-02-08 19:14:10||26494.7||26494.7||26494.7||26494.7|0
1644347660000|2022-02-08 19:14:20||26489.7||26489.7||26489.7||26489.7|0
1644347680000|2022-02-08 19:14:40||26494.7||26489.7||26494.7||26489.7|0
1644347700000|2022-02-08 19:15:00||26494.7||26494.7||26494.7||26494.7|0
1644347710000|2022-02-08 19:15:10||26489.7||26489.7||26489.7||26489.7|0
1644347740000|2022-02-08 19:15:40|26509.7|26484.7|26509.7|26484.7|26509.7|26484.7|26509.7|26484.7|0
1644347750000|2022-02-08 19:15:50|26504.7||26509.7||26509.7||26504.7||0
1644347760000|2022-02-08 19:16:00|26504.7||26504.7||26504.7||26504.7||0
1644347770000|2022-02-08 19:16:10|26499.7|26479.7|26504.7|26479.7|26504.7|26484.7|26499.7|26479.7|0
1644347780000|2022-02-08 19:16:20|26499.7||26504.7||26504.7||26499.7||0
1644347830000|2022-02-08 19:17:10||26484.7||26484.7||26484.7||26484.7|0
1644347840000|2022-02-08 19:17:20|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|26509.7|26489.7|2
1644347890000|2022-02-08 19:18:10|26504.7|26484.7|26509.7|26484.7|26509.7|26484.7|26504.7|26484.7|1
1644347900000|2022-02-08 19:18:20|26504.7||26509.7||26509.7||26504.7||1
1644347910000|2022-02-08 19:18:30||26489.7||26489.7||26489.7||26489.7|0
1644347920000|2022-02-08 19:18:40||26484.7||26484.7||26484.7||26484.7|1
1644347930000|2022-02-08 19:18:50|26504.7|26489.7|26509.7|26484.7|26509.7|26489.7|26504.7|26484.7|0
1644347940000|2022-02-08 19:19:00|26504.7||26504.7||26504.7||26504.7||0
1644347950000|2022-02-08 19:19:10|26509.7||26509.7||26509.7||26509.7||0
1644347960000|2022-02-08 19:19:20|26504.7||26504.7||26504.7||26504.7||0
1644347970000|2022-02-08 19:19:30||26479.7||26479.7||26479.7||26479.7|0
1644347980000|2022-02-08 19:19:40|26499.7|26484.7|26499.7|26479.7|26499.7|26484.7|26499.7|26479.7|0
1644347990000|2022-02-08 19:19:50|26504.7||26504.7||26504.7||26504.7||0
1644348000000|2022-02-08 19:20:00|26499.7||26499.7||26504.7||26499.7||0
1644348020000|2022-02-08 19:20:20||26474.7||26479.7||26479.7||26474.7|1
1644348050000|2022-02-08 19:20:50|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|26494.7|26474.7|0
1644348060000|2022-02-08 19:21:00|26499.7||26494.7||26499.7||26494.7||0
1644348070000|2022-02-08 19:21:10|26499.7||26499.7||26499.7||26499.7||0
1644348080000|2022-02-08 19:21:20||26479.7||26479.7||26479.7||26474.7|0
1644348090000|2022-02-08 19:21:30||26474.7||26474.7||26474.7||26474.7|0
1644348100000|2022-02-08 19:21:40|26494.7||26494.7||26499.7||26494.7||0
1644348110000|2022-02-08 19:21:50|26489.7|26469.7|26489.7|26469.7|26489.7|26469.7|26489.7|26464.7|34
1644348120000|2022-02-08 19:22:00|26484.7|26464.7|26479.7|26454.7|26484.7|26464.7|26479.7|26454.7|4
1644348130000|2022-02-08 19:22:10|26474.7|26449.7|26479.7|26459.7|26479.7|26459.7|26474.7|26449.7|5
1644348140000|2022-02-08 19:22:20|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|26484.7|26464.7|0
1644348150000|2022-02-08 19:22:30|26489.7|26459.7|26484.7|26459.7|26489.7|26459.7|26479.7|26459.7|1
1644348160000|2022-02-08 19:22:40|26479.7||26484.7||26484.7||26479.7||0
1644348170000|2022-02-08 19:22:50|26479.7||26479.7||26484.7||26479.7||0
1644348180000|2022-02-08 19:23:00|26484.7||26479.7||26484.7||26479.7||0
1644348210000|2022-02-08 19:23:30|26484.7|26464.7|26484.7|26459.7|26484.7|26464.7|26484.7|26459.7|2
1644348220000|2022-02-08 19:23:40||26464.7||26464.7||26464.7||26459.7|0
1644348230000|2022-02-08 19:23:50||26459.7||26459.7||26464.7||26459.7|0
1644348240000|2022-02-08 19:24:00||26464.7||26459.7||26464.7||26459.7|1
1644348250000|2022-02-08 19:24:10|26479.7||26479.7||26484.7||26479.7||0
1644348260000|2022-02-08 19:24:20|26484.7||26484.7||26484.7||26484.7||1
1644348270000|2022-02-08 19:24:30||26464.7||26464.7||26464.7||26459.7|0
1644348290000|2022-02-08 19:24:50|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|0
1644348300000|2022-02-08 19:25:00|26484.7||26484.7||26484.7||26484.7||1
1644348310000|2022-02-08 19:25:10|26479.7|26464.7|26484.7|26464.7|26484.7|26464.7|26479.7|26464.7|0
1644348330000|2022-02-08 19:25:30|26479.7|26459.7|26474.7|26454.7|26484.7|26459.7|26474.7|26454.7|2
1644348340000|2022-02-08 19:25:40||26449.7||26454.7||26454.7||26449.7|0
1644348370000|2022-02-08 19:26:10|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|26479.7|26459.7|3
1644348380000|2022-02-08 19:26:20||26454.7||26454.7||26454.7||26454.7|1
1644348390000|2022-02-08 19:26:30|26474.7|26459.7|26479.7|26454.7|26479.7|26459.7|26474.7|26454.7|0
1644348430000|2022-02-08 19:27:10|26474.7|26449.7|26474.7|26449.7|26474.7|26454.7|26474.7|26449.7|0
1644348440000|2022-02-08 19:27:20|26469.7||26469.7||26474.7||26469.7||0
1644348460000|2022-02-08 19:27:40|26474.7||26469.7||26474.7||26469.7||2
1644348470000|2022-02-08 19:27:50|26464.7|26444.7|26464.7|26444.7|26464.7|26444.7|26464.7|26444.7|3
1644348480000|2022-02-08 19:28:00|26459.7|26439.7|26459.7|26439.7|26459.7|26439.7|26459.7|26439.7|1
1644348490000|2022-02-08 19:28:10||26434.7||26439.7||26439.7||26434.7|0
1644348500000|2022-02-08 19:28:20|26464.7|26444.7|26464.7|26439.7|26464.7|26444.7|26464.7|26439.7|0
1644348510000|2022-02-08 19:28:30||26444.7||26444.7||26444.7||26444.7|0
1644348520000|2022-02-08 19:28:40||26439.7||26439.7||26439.7||26439.7|1
1644348540000|2022-02-08 19:29:00||26444.7||26444.7||26444.7||26444.7|0
1644348570000|2022-02-08 19:29:30|26459.7|26439.7|26459.7|26439.7|26464.7|26439.7|26459.7|26439.7|3
1644348590000|2022-02-08 19:29:50|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|0
1644348600000|2022-02-08 19:30:00|26459.7|26444.7|26459.7|26444.7|26459.7|26444.7|26459.7|26444.7|1
1644348610000|2022-02-08 19:30:10|26457.2|26442.2|26462.2|26447.2|26462.2|26447.2|26454.7|26439.7|1
1644348640000|2022-02-08 19:30:40|||||||||1
1644348650000|2022-02-08 19:30:50|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|4
1644348670000|2022-02-08 19:31:10|26469.7|26454.7|26472.2|26457.2|26472.2|26457.2|26469.7|26454.7|0
1644348680000|2022-02-08 19:31:20|26474.7|26459.7|26477.2|26462.2|26477.2|26462.2|26474.7|26459.7|0
1644348690000|2022-02-08 19:31:30|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|26472.2|26457.2|3
1644348700000|2022-02-08 19:31:40|26472.2|26457.2|26477.2|26462.2|26477.2|26462.2|26472.2|26457.2|1
1644348720000|2022-02-08 19:32:00|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|1
1644348740000|2022-02-08 19:32:20|26472.2|26457.2|26474.7|26459.7|26474.7|26459.7|26472.2|26457.2|0
1644348750000|2022-02-08 19:32:30|26472.2|26457.2|26472.2|26457.2|26472.2|26457.2|26472.2|26457.2|0
1644348780000|2022-02-08 19:33:00|26469.7|26454.7|26467.2|26452.2|26469.7|26454.7|26467.2|26452.2|2
1644348790000|2022-02-08 19:33:10|26469.7|26454.7|26469.7|26454.7|26469.7|26454.7|26469.7|26454.7|2
1644348800000|2022-02-08 19:33:20|26472.2|26457.2|26472.2|26457.2|26472.2|26457.2|26472.2|26457.2|0
1644348820000|2022-02-08 19:33:40|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|5
1644348830000|2022-02-08 19:33:50|26472.2|26457.2|26472.2|26457.2|26472.2|26457.2|26472.2|26457.2|0
1644348840000|2022-02-08 19:34:00|||||||||1
1644348850000|2022-02-08 19:34:10|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|1
1644348870000|2022-02-08 19:34:30|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|1
1644348900000|2022-02-08 19:35:00|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|0
1644348910000|2022-02-08 19:35:10|26479.7|26464.7|26479.7|26464.7|26479.7|26464.7|26479.7|26464.7|1
1644348920000|2022-02-08 19:35:20|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|0
1644348960000|2022-02-08 19:36:00|26479.7|26464.7|26479.7|26464.7|26479.7|26464.7|26479.7|26464.7|0
1644348990000|2022-02-08 19:36:30|26482.2|26467.2|26482.2|26467.2|26482.2|26467.2|26482.2|26467.2|0
1644349000000|2022-02-08 19:36:40|||||||||2
1644349010000|2022-02-08 19:36:50|26479.7|26464.7|26474.7|26459.7|26479.7|26464.7|26472.2|26457.2|4
1644349020000|2022-02-08 19:37:00|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|26477.2|26462.2|0
1644349040000|2022-02-08 19:37:20|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|26474.7|26459.7|1
1644349060000|2022-02-08 19:37:40|26472.2|26457.2|26467.2|26452.2|26472.2|26457.2|26464.7|26449.7|2
1644349110000|2022-02-08 19:38:30|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|2
1644349120000|2022-02-08 19:38:40|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|0
1644349130000|2022-02-08 19:38:50|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|0
1644349140000|2022-02-08 19:39:00|26459.7|26444.7|26457.2|26442.2|26459.7|26444.7|26457.2|26442.2|7
1644349150000|2022-02-08 19:39:10|26459.7|26444.7|26457.2|26442.2|26459.7|26444.7|26457.2|26442.2|0
1644349170000|2022-02-08 19:39:30|26459.7|26444.7|26459.7|26444.7|26459.7|26444.7|26459.7|26444.7|0
1644349180000|2022-02-08 19:39:40|26457.2|26442.2|26457.2|26442.2|26459.7|26444.7|26457.2|26442.2|0
1644349190000|2022-02-08 19:39:50|26454.7|26439.7|26447.2|26432.2|26454.7|26439.7|26442.2|26427.2|4
1644349200000|2022-02-08 19:40:00|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26449.7|26434.7|3
1644349210000|2022-02-08 19:40:10|26452.2|26437.2|26452.2|26437.2|26454.7|26439.7|26449.7|26434.7|0
1644349220000|2022-02-08 19:40:20|26449.7|26434.7|26449.7|26434.7|26452.2|26437.2|26449.7|26434.7|0
1644349230000|2022-02-08 19:40:30|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26449.7|26434.7|0
1644349240000|2022-02-08 19:40:40|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26454.7|26439.7|0
1644349250000|2022-02-08 19:40:50|26457.2|26442.2|26452.2|26437.2|26459.7|26444.7|26452.2|26437.2|4
1644349260000|2022-02-08 19:41:00|26449.7|26434.7|26449.7|26434.7|26449.7|26434.7|26449.7|26434.7|0
1644349270000|2022-02-08 19:41:10|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|0
1644349280000|2022-02-08 19:41:20|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|0
1644349290000|2022-02-08 19:41:30|26447.2|26432.2|26447.2|26432.2|26447.2|26432.2|26447.2|26432.2|0
1644349300000|2022-02-08 19:41:40|26449.7|26434.7|26444.7|26429.7|26449.7|26434.7|26442.2|26427.2|0
1644349310000|2022-02-08 19:41:50|26447.2|26432.2|26447.2|26432.2|26447.2|26432.2|26447.2|26432.2|0
1644349320000|2022-02-08 19:42:00|26449.7|26434.7|26444.7|26429.7|26449.7|26434.7|26444.7|26429.7|0
1644349330000|2022-02-08 19:42:10|26442.2|26427.2|26439.7|26424.7|26442.2|26427.2|26439.7|26424.7|0
1644349340000|2022-02-08 19:42:20|26442.2|26427.2|26439.7|26424.7|26442.2|26427.2|26439.7|26424.7|1
1644349360000|2022-02-08 19:42:40|26437.2|26422.2|26437.2|26422.2|26439.7|26424.7|26437.2|26422.2|0
1644349400000|2022-02-08 19:43:20|26439.7|26424.7|26439.7|26424.7|26439.7|26424.7|26439.7|26424.7|1
1644349420000|2022-02-08 19:43:40|26437.2|26422.2|26434.7|26419.7|26437.2|26422.2|26434.7|26419.7|1
1644349430000|2022-02-08 19:43:50|26437.2|26422.2|26439.7|26424.7|26439.7|26424.7|26437.2|26422.2|0
1644349440000|2022-02-08 19:44:00|26442.2|26427.2|26439.7|26424.7|26442.2|26427.2|26437.2|26422.2|0
1644349450000|2022-02-08 19:44:10|26442.2|26427.2|26444.7|26429.7|26444.7|26429.7|26439.7|26424.7|0
1644349470000|2022-02-08 19:44:30|26442.2|26427.2|26442.2|26427.2|26442.2|26427.2|26442.2|26427.2|0
1644349480000|2022-02-08 19:44:40|26444.7|26429.7|26444.7|26429.7|26444.7|26429.7|26442.2|26427.2|0
1644349490000|2022-02-08 19:44:50|26442.2|26427.2|26447.2|26432.2|26447.2|26432.2|26442.2|26427.2|1
1644349500000|2022-02-08 19:45:00|26444.7|26429.7|26444.7|26429.7|26444.7|26429.7|26442.2|26427.2|2
1644349510000|2022-02-08 19:45:10|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|0
1644349520000|2022-02-08 19:45:20|26452.2|26437.2|26452.2|26437.2|26452.2|26437.2|26452.2|26437.2|0
1644349530000|2022-02-08 19:45:30|26449.7|26434.7|26452.2|26437.2|26452.2|26437.2|26449.7|26434.7|1
1644349560000|2022-02-08 19:46:00|26447.2|26432.2|26447.2|26432.2|26449.7|26434.7|26447.2|26432.2|1
1644349570000|2022-02-08 19:46:10|26449.7|26434.7|26447.2|26432.2|26449.7|26434.7|26447.2|26432.2|0
1644349580000|2022-02-08 19:46:20|26449.7|26434.7|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|2
1644349590000|2022-02-08 19:46:30|26447.2|26432.2|26447.2|26432.2|26449.7|26434.7|26447.2|26432.2|0
1644349620000|2022-02-08 19:47:00|26442.2|26427.2|26442.2|26427.2|26442.2|26427.2|26442.2|26427.2|4
1644349630000|2022-02-08 19:47:10|26439.7|26424.7|26439.7|26424.7|26439.7|26424.7|26439.7|26424.7|1
1644349640000|2022-02-08 19:47:20|26437.2|26422.2|26442.2|26427.2|26442.2|26427.2|26437.2|26422.2|1
1644349650000|2022-02-08 19:47:30|26439.7|26424.7|26444.7|26429.7|26444.7|26429.7|26439.7|26424.7|2
1644349670000|2022-02-08 19:47:50|26442.2|26427.2|26444.7|26429.7|26447.2|26432.2|26442.2|26427.2|1
1644349680000|2022-02-08 19:48:00|26447.2|26432.2|26444.7|26429.7|26447.2|26432.2|26444.7|26429.7|0
1644349690000|2022-02-08 19:48:10|26447.2|26432.2|26447.2|26432.2|26447.2|26432.2|26444.7|26429.7|0
1644349700000|2022-02-08 19:48:20|26444.7|26429.7|26442.2|26427.2|26444.7|26429.7|26442.2|26427.2|1
1644349720000|2022-02-08 19:48:40|26437.2|26422.2|26439.7|26424.7|26439.7|26424.7|26437.2|26422.2|2
1644349730000|2022-02-08 19:48:50|26437.2|26422.2|26439.7|26424.7|26442.2|26427.2|26437.2|26422.2|1
1644349740000|2022-02-08 19:49:00|26442.2|26427.2|26444.7|26429.7|26444.7|26429.7|26442.2|26427.2|1
1644349750000|2022-02-08 19:49:10|26447.2|26432.2|26444.7|26429.7|26447.2|26432.2|26444.7|26429.7|0
1644349760000|2022-02-08 19:49:20|26447.2|26432.2|26444.7|26429.7|26449.7|26434.7|26444.7|26429.7|0
1644349770000|2022-02-08 19:49:30|26447.2|26432.2|26447.2|26432.2|26447.2|26432.2|26444.7|26429.7|0
1644349780000|2022-02-08 19:49:40|26444.7|26429.7|26449.7|26434.7|26449.7|26434.7|26444.7|26429.7|0
1644349790000|2022-02-08 19:49:50|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|0
1644349800000|2022-02-08 19:50:00|26447.2|26432.2|26444.7|26429.7|26449.7|26434.7|26444.7|26429.7|0
1644349810000|2022-02-08 19:50:10|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26444.7|26429.7|0
1644349830000|2022-02-08 19:50:30|26452.2|26437.2|26452.2|26437.2|26452.2|26437.2|26452.2|26437.2|1
1644349860000|2022-02-08 19:51:00|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|15
1644349880000|2022-02-08 19:51:20|26459.7|26444.7|26462.2|26447.2|26462.2|26447.2|26459.7|26444.7|0
1644349900000|2022-02-08 19:51:40|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|1
1644349910000|2022-02-08 19:51:50|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|0
1644349920000|2022-02-08 19:52:00|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|3
1644349940000|2022-02-08 19:52:20|26462.2|26447.2|26462.2|26447.2|26464.7|26449.7|26462.2|26447.2|0
1644349960000|2022-02-08 19:52:40|26464.7|26449.7|26464.7|26449.7|26467.2|26452.2|26464.7|26449.7|2
1644349980000|2022-02-08 19:53:00|26462.2|26447.2|26457.2|26442.2|26462.2|26447.2|26457.2|26442.2|0
1644350000000|2022-02-08 19:53:20|26454.7|26439.7|26457.2|26442.2|26457.2|26442.2|26454.7|26439.7|0
1644350010000|2022-02-08 19:53:30|26454.7|26439.7|26457.2|26442.2|26457.2|26442.2|26454.7|26439.7|0
1644350020000|2022-02-08 19:53:40|26454.7|26439.7|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|0
1644350040000|2022-02-08 19:54:00|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|1
1644350050000|2022-02-08 19:54:10|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350060000|2022-02-08 19:54:20|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26459.7|26444.7|0
1644350070000|2022-02-08 19:54:30|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26459.7|26444.7|0
1644350100000|2022-02-08 19:55:00|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|0
1644350110000|2022-02-08 19:55:10|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|26464.7|26449.7|2
1644350130000|2022-02-08 19:55:30|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|1
1644350150000|2022-02-08 19:55:50|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|0
1644350160000|2022-02-08 19:56:00|||||||||1
1644350170000|2022-02-08 19:56:10|26464.7|26449.7|26467.2|26452.2|26469.7|26454.7|26464.7|26449.7|1
1644350180000|2022-02-08 19:56:20|26464.7|26449.7|26469.7|26454.7|26469.7|26454.7|26464.7|26449.7|0
1644350200000|2022-02-08 19:56:40|26467.2|26452.2|26469.7|26454.7|26469.7|26454.7|26467.2|26452.2|0
1644350210000|2022-02-08 19:56:50|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|0
1644350220000|2022-02-08 19:57:00|26464.7|26449.7|26469.7|26454.7|26469.7|26454.7|26464.7|26449.7|0
1644350240000|2022-02-08 19:57:20|26467.2|26452.2|26462.2|26447.2|26467.2|26452.2|26462.2|26447.2|0
1644350250000|2022-02-08 19:57:30|26464.7|26449.7|26459.7|26444.7|26464.7|26449.7|26459.7|26444.7|0
1644350260000|2022-02-08 19:57:40|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26457.2|26442.2|0
1644350270000|2022-02-08 19:57:50|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|1
1644350280000|2022-02-08 19:58:00|26457.2|26442.2|26454.7|26439.7|26459.7|26444.7|26454.7|26439.7|0
1644350290000|2022-02-08 19:58:10|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|0
1644350300000|2022-02-08 19:58:20|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|0
1644350310000|2022-02-08 19:58:30|26452.2|26437.2|26457.2|26442.2|26457.2|26442.2|26452.2|26437.2|0
1644350340000|2022-02-08 19:59:00|26459.7|26444.7|26462.2|26447.2|26462.2|26447.2|26459.7|26444.7|2
1644350350000|2022-02-08 19:59:10|26464.7|26449.7|26459.7|26444.7|26464.7|26449.7|26459.7|26444.7|1
1644350390000|2022-02-08 19:59:50|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350400000|2022-02-08 20:00:00|26457.2|26442.2|26454.7|26439.7|26457.2|26442.2|26452.2|26437.2|2
1644350410000|2022-02-08 20:00:10|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|0
1644350430000|2022-02-08 20:00:30|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350440000|2022-02-08 20:00:40|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350450000|2022-02-08 20:00:50|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350460000|2022-02-08 20:01:00|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26454.7|26439.7|0
1644350470000|2022-02-08 20:01:10|26462.2|26447.2|26462.2|26447.2|26464.7|26449.7|26462.2|26447.2|0
1644350480000|2022-02-08 20:01:20|26459.7|26444.7|26462.2|26447.2|26462.2|26447.2|26459.7|26444.7|0
1644350490000|2022-02-08 20:01:30|26459.7|26444.7|26457.2|26442.2|26459.7|26444.7|26457.2|26442.2|0
1644350500000|2022-02-08 20:01:40|26454.7|26439.7|26454.7|26439.7|26457.2|26442.2|26454.7|26439.7|0
1644350510000|2022-02-08 20:01:50|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|0
1644350520000|2022-02-08 20:02:00|26457.2|26442.2|26454.7|26439.7|26459.7|26444.7|26454.7|26439.7|0
1644350530000|2022-02-08 20:02:10|26457.2|26442.2|26454.7|26439.7|26457.2|26442.2|26454.7|26439.7|0
1644350550000|2022-02-08 20:02:30|26452.2|26437.2|26449.7|26434.7|26452.2|26437.2|26449.7|26434.7|0
1644350560000|2022-02-08 20:02:40|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|0
1644350570000|2022-02-08 20:02:50|26447.2|26432.2|26444.7|26429.7|26447.2|26432.2|26444.7|26429.7|0
1644350580000|2022-02-08 20:03:00|26447.2|26432.2|26449.7|26434.7|26449.7|26434.7|26447.2|26432.2|0
1644350590000|2022-02-08 20:03:10|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|0
1644350600000|2022-02-08 20:03:20|26452.2|26437.2|26454.7|26439.7|26454.7|26439.7|26452.2|26437.2|0
1644350620000|2022-02-08 20:03:40|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26454.7|26439.7|0
1644350640000|2022-02-08 20:04:00|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|0
1644350650000|2022-02-08 20:04:10|26467.2|26452.2|26464.7|26449.7|26469.7|26454.7|26464.7|26449.7|0
1644350660000|2022-02-08 20:04:20|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|0
1644350700000|2022-02-08 20:05:00|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|0
1644350710000|2022-02-08 20:05:10|26467.2|26452.2|26464.7|26449.7|26467.2|26452.2|26464.7|26449.7|0
1644350720000|2022-02-08 20:05:20|26467.2|26452.2|26464.7|26449.7|26469.7|26454.7|26464.7|26449.7|0
1644350730000|2022-02-08 20:05:30|26462.2|26447.2|26464.7|26449.7|26464.7|26449.7|26462.2|26447.2|0
1644350750000|2022-02-08 20:05:50|26467.2|26452.2|26464.7|26449.7|26467.2|26452.2|26464.7|26449.7|0
1644350760000|2022-02-08 20:06:00|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26457.2|26442.2|0
1644350770000|2022-02-08 20:06:10|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26459.7|26444.7|0
1644350790000|2022-02-08 20:06:30|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350820000|2022-02-08 20:07:00|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350830000|2022-02-08 20:07:10|26457.2|26442.2|26454.7|26439.7|26457.2|26442.2|26454.7|26439.7|0
1644350840000|2022-02-08 20:07:20|26452.2|26437.2|26459.7|26444.7|26459.7|26444.7|26452.2|26437.2|2
1644350850000|2022-02-08 20:07:30|26462.2|26447.2|26459.7|26444.7|26462.2|26447.2|26459.7|26444.7|0
1644350890000|2022-02-08 20:08:10|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|26457.2|26442.2|0
1644350900000|2022-02-08 20:08:20|26459.7|26444.7|26459.7|26444.7|26459.7|26444.7|26459.7|26444.7|0
1644350910000|2022-02-08 20:08:30|||||||||1
1644350920000|2022-02-08 20:08:40|26457.2|26442.2|26459.7|26444.7|26459.7|26444.7|26457.2|26442.2|0
1644350940000|2022-02-08 20:09:00|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|26462.2|26447.2|0
1644350980000|2022-02-08 20:09:40|26464.7|26449.7|26472.2|26457.2|26472.2|26457.2|26464.7|26449.7|1
1644350990000|2022-02-08 20:09:50|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|26467.2|26452.2|3
1644351000000|2022-02-08 20:10:00|26469.7|26454.7|26469.7|26454.7|26469.7|26454.7|26469.7|26454.7|1
1644351010000|2022-02-08 20:10:10|26472.2|26457.2|26474.7|26459.7|26479.7|26464.7|26472.2|26457.2|0
1644351030000|2022-02-08 20:10:30|26477.2|26462.2|26479.7|26464.7|26479.7|26464.7|26477.2|26462.2|0
1644351040000|2022-02-08 20:10:40|26482.2|26467.2|26484.7|26469.7|26484.7|26469.7|26482.2|26467.2|0
1644351050000|2022-02-08 20:10:50|26482.2|26467.2|26484.7|26469.7|26484.7|26469.7|26479.7|26464.7|0
1644351060000|2022-02-08 20:11:00|26487.2|26472.2|26494.7|26479.7|26494.7|26479.7|26487.2|26472.2|0
1644351070000|2022-02-08 20:11:10|26492.2|26477.2|26492.2|26477.2|26492.2|26477.2|26492.2|26477.2|0
1644351080000|2022-02-08 20:11:20|26494.7|26479.7|26492.2|26477.2|26494.7|26479.7|26492.2|26477.2|0
1644351090000|2022-02-08 20:11:30|26489.7|26474.7|26492.2|26477.2|26492.2|26477.2|26489.7|26474.7|0
1644351100000|2022-02-08 20:11:40|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|26494.7|26479.7|0
1644351110000|2022-02-08 20:11:50|26497.2|26482.2|26502.2|26487.2|26502.2|26487.2|26497.2|26482.2|0
1644351120000|2022-02-08 20:12:00|26499.7|26484.7|26504.7|26489.7|26504.7|26489.7|26499.7|26484.7|0
1644351130000|2022-02-08 20:12:10|26507.2|26492.2|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|2
1644351140000|2022-02-08 20:12:20|26502.2|26487.2|26502.2|26487.2|26502.2|26487.2|26502.2|26487.2|0
1644351150000|2022-02-08 20:12:30|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26504.7|26489.7|1
1644351160000|2022-02-08 20:12:40|26504.7|26489.7|26504.7|26489.7|26504.7|26489.7|26504.7|26489.7|0
1644351170000|2022-02-08 20:12:50|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26504.7|26489.7|0
1644351210000|2022-02-08 20:13:30|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|1
1644351230000|2022-02-08 20:13:50|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|2
1644351240000|2022-02-08 20:14:00|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|1
1644351250000|2022-02-08 20:14:10|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|0
1644351260000|2022-02-08 20:14:20|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|0
1644351270000|2022-02-08 20:14:30|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|0
1644351280000|2022-02-08 20:14:40|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|1
1644351290000|2022-02-08 20:14:50|26519.7|26504.7|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|1
1644351300000|2022-02-08 20:15:00|26522.2|26507.2|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|0
1644351310000|2022-02-08 20:15:10|26517.2|26502.2|26527.2|26512.2|26527.2|26512.2|26517.2|26502.2|3
1644351320000|2022-02-08 20:15:20|26524.7|26509.7|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|1
1644351330000|2022-02-08 20:15:30|26522.2|26507.2|26527.2|26512.2|26527.2|26512.2|26522.2|26507.2|1
1644351340000|2022-02-08 20:15:40|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|0
1644351360000|2022-02-08 20:16:00|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|0
1644351370000|2022-02-08 20:16:10|26524.7|26509.7|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|0
1644351380000|2022-02-08 20:16:20|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|0
1644351390000|2022-02-08 20:16:30|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1644351400000|2022-02-08 20:16:40|26524.7|26509.7|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|0
1644351410000|2022-02-08 20:16:50|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|0
1644351420000|2022-02-08 20:17:00|26522.2|26507.2|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|1
1644351430000|2022-02-08 20:17:10|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|0
1644351440000|2022-02-08 20:17:20|26517.2|26502.2|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|2
1644351450000|2022-02-08 20:17:30|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|4
1644351460000|2022-02-08 20:17:40|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|0
1644351470000|2022-02-08 20:17:50|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|1
1644351480000|2022-02-08 20:18:00|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|0
1644351490000|2022-02-08 20:18:10|26514.7|26499.7|26517.2|26502.2|26517.2|26502.2|26514.7|26499.7|0
1644351500000|2022-02-08 20:18:20|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|1
1644351530000|2022-02-08 20:18:50|26524.7|26509.7|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|1
1644351600000|2022-02-08 20:20:00|26517.2|26502.2|26519.7|26504.7|26522.2|26507.2|26517.2|26502.2|4
1644351630000|2022-02-08 20:20:30|26517.2|26502.2|26517.2|26502.2|26519.7|26504.7|26517.2|26502.2|0
1644351650000|2022-02-08 20:20:50|26514.7|26499.7|26512.2|26497.2|26514.7|26499.7|26512.2|26497.2|0
1644351670000|2022-02-08 20:21:10|26509.7|26494.7|26504.7|26489.7|26509.7|26494.7|26502.2|26487.2|3
1644351680000|2022-02-08 20:21:20|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|0
1644351720000|2022-02-08 20:22:00|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|2
1644351750000|2022-02-08 20:22:30|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|0
1644351760000|2022-02-08 20:22:40|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|0
1644351780000|2022-02-08 20:23:00|26512.2|26497.2|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|0
1644351790000|2022-02-08 20:23:10|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|0
1644351820000|2022-02-08 20:23:40|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26509.7|26494.7|0
1644351830000|2022-02-08 20:23:50|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|0
1644351850000|2022-02-08 20:24:10|26512.2|26497.2|26512.2|26497.2|26514.7|26499.7|26509.7|26494.7|0
1644351860000|2022-02-08 20:24:20|26514.7|26499.7|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|0
1644351870000|2022-02-08 20:24:30|26512.2|26497.2|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|0
1644351880000|2022-02-08 20:24:40|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26509.7|26494.7|0
1644351890000|2022-02-08 20:24:50|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|0
1644351900000|2022-02-08 20:25:00|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|0
1644351910000|2022-02-08 20:25:10|26509.7|26494.7|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|2
1644351920000|2022-02-08 20:25:20|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26507.2|26492.2|0
1644351930000|2022-02-08 20:25:30|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26507.2|26492.2|0
1644351940000|2022-02-08 20:25:40|26507.2|26492.2|26514.7|26499.7|26514.7|26499.7|26507.2|26492.2|0
1644351950000|2022-02-08 20:25:50|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1644351960000|2022-02-08 20:26:00|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|0
1644351970000|2022-02-08 20:26:10|26509.7|26494.7|26504.7|26489.7|26509.7|26494.7|26504.7|26489.7|1
1644352000000|2022-02-08 20:26:40|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|0
1644352010000|2022-02-08 20:26:50|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|1
1644352020000|2022-02-08 20:27:00|26512.2|26497.2|26509.7|26494.7|26512.2|26497.2|26509.7|26494.7|0
1644352030000|2022-02-08 20:27:10|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|0
1644352040000|2022-02-08 20:27:20|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|0
1644352050000|2022-02-08 20:27:30|26512.2|26497.2|26509.7|26494.7|26512.2|26497.2|26509.7|26494.7|0
1644352080000|2022-02-08 20:28:00|26512.2|26497.2|26507.2|26492.2|26512.2|26497.2|26507.2|26492.2|1
1644352090000|2022-02-08 20:28:10|26504.7|26489.7|26509.7|26494.7|26509.7|26494.7|26502.2|26487.2|2
1644352100000|2022-02-08 20:28:20|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26509.7|26494.7|0
1644352110000|2022-02-08 20:28:30|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|0
1644352120000|2022-02-08 20:28:40|26507.2|26492.2|26509.7|26494.7|26509.7|26494.7|26507.2|26492.2|0
1644352130000|2022-02-08 20:28:50|26507.2|26492.2|26504.7|26489.7|26507.2|26492.2|26504.7|26489.7|0
1644352140000|2022-02-08 20:29:00|26507.2|26492.2|26507.2|26492.2|26507.2|26492.2|26504.7|26489.7|0
1644352150000|2022-02-08 20:29:10|26504.7|26489.7|26504.7|26489.7|26504.7|26489.7|26502.2|26487.2|3
1644352160000|2022-02-08 20:29:20|26502.2|26487.2|26502.2|26487.2|26504.7|26489.7|26502.2|26487.2|0
1644352170000|2022-02-08 20:29:30|26504.7|26489.7|26509.7|26494.7|26509.7|26494.7|26504.7|26489.7|3
1644352180000|2022-02-08 20:29:40|||||||||1
1644352190000|2022-02-08 20:29:50|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26509.7|26494.7|1
1644352200000|2022-02-08 20:30:00|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|0
1644352210000|2022-02-08 20:30:10|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1644352220000|2022-02-08 20:30:20|26512.2|26497.2|26512.2|26497.2|26514.7|26499.7|26512.2|26497.2|0
1644352230000|2022-02-08 20:30:30|26514.7|26499.7|26509.7|26494.7|26514.7|26499.7|26509.7|26494.7|1
1644352240000|2022-02-08 20:30:40|26514.7|26499.7|26517.2|26502.2|26517.2|26502.2|26514.7|26499.7|2
1644352250000|2022-02-08 20:30:50|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|7
1644352260000|2022-02-08 20:31:00|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|6
1644352270000|2022-02-08 20:31:10|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1644352280000|2022-02-08 20:31:20|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1644352310000|2022-02-08 20:31:50|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1644352320000|2022-02-08 20:32:00|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|1
1644352330000|2022-02-08 20:32:10|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|0
1644352340000|2022-02-08 20:32:20|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|0
1644352380000|2022-02-08 20:33:00|||||||||1
1644352430000|2022-02-08 20:33:50|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|3
1644352440000|2022-02-08 20:34:00|26524.7|26509.7|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|0
1644352450000|2022-02-08 20:34:10|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|0
1644352460000|2022-02-08 20:34:20|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|0
1644352480000|2022-02-08 20:34:40|26522.2|26507.2|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|4
1644352500000|2022-02-08 20:35:00|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|1
1644352510000|2022-02-08 20:35:10|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1644352520000|2022-02-08 20:35:20|26512.2|26497.2|26514.7|26499.7|26514.7|26499.7|26512.2|26497.2|0
1644352530000|2022-02-08 20:35:30|26517.2|26502.2|26522.2|26507.2|26522.2|26507.2|26517.2|26502.2|1
1644352550000|2022-02-08 20:35:50|26519.7|26504.7|26522.2|26507.2|26522.2|26507.2|26519.7|26504.7|0
1644352560000|2022-02-08 20:36:00|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|5
1644352570000|2022-02-08 20:36:10|26522.2|26507.2|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|0
1644352580000|2022-02-08 20:36:20|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|0
1644352590000|2022-02-08 20:36:30|26519.7|26504.7|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|1
1644352600000|2022-02-08 20:36:40|26522.2|26507.2|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|0
1644352610000|2022-02-08 20:36:50|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|0
1644352620000|2022-02-08 20:37:00|26519.7|26504.7|26517.2|26502.2|26519.7|26504.7|26517.2|26502.2|0
1644352640000|2022-02-08 20:37:20|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26519.7|26504.7|1
1644352650000|2022-02-08 20:37:30|26524.7|26509.7|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|0
1644352660000|2022-02-08 20:37:40|26524.7|26509.7|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|2
1644352670000|2022-02-08 20:37:50|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|0
1644352680000|2022-02-08 20:38:00|26522.2|26507.2|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|2
1644352690000|2022-02-08 20:38:10|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26512.2|26497.2|1
1644352700000|2022-02-08 20:38:20|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|0
1644352720000|2022-02-08 20:38:40|||||||||2
1644352740000|2022-02-08 20:39:00|26509.7|26494.7|26507.2|26492.2|26509.7|26494.7|26507.2|26492.2|1
1644352750000|2022-02-08 20:39:10|26509.7|26494.7|26514.7|26499.7|26514.7|26499.7|26509.7|26494.7|1
1644352780000|2022-02-08 20:39:40|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|0
1644352790000|2022-02-08 20:39:50|26517.2|26502.2|26514.7|26499.7|26517.2|26502.2|26514.7|26499.7|1
1644352800000|2022-02-08 20:40:00|26517.2|26502.2|26517.2|26502.2|26519.7|26504.7|26514.7|26499.7|0
1644352810000|2022-02-08 20:40:10|26519.7|26504.7|26524.7|26509.7|26524.7|26509.7|26519.7|26504.7|0
1644352820000|2022-02-08 20:40:20|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|1
1644352830000|2022-02-08 20:40:30|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|0
1644352860000|2022-02-08 20:41:00|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|0
1644352870000|2022-02-08 20:41:10|26532.2|26517.2|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|1
1644352880000|2022-02-08 20:41:20|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|0
1644352890000|2022-02-08 20:41:30|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|1
1644352900000|2022-02-08 20:41:40|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|0
1644352920000|2022-02-08 20:42:00|26529.7|26514.7|26529.7|26514.7|26532.2|26517.2|26529.7|26514.7|1
1644352940000|2022-02-08 20:42:20|26532.2|26517.2|26534.7|26519.7|26534.7|26519.7|26529.7|26514.7|5
1644352950000|2022-02-08 20:42:30|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|0
1644352960000|2022-02-08 20:42:40|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26532.2|26517.2|1
1644352970000|2022-02-08 20:42:50|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26529.7|26514.7|0
1644352980000|2022-02-08 20:43:00|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|0
1644353010000|2022-02-08 20:43:30|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|0
1644353020000|2022-02-08 20:43:40|26534.7|26519.7|26532.2|26517.2|26534.7|26519.7|26532.2|26517.2|0
1644353030000|2022-02-08 20:43:50|26534.7|26519.7|26532.2|26517.2|26534.7|26519.7|26532.2|26517.2|3
1644353040000|2022-02-08 20:44:00|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|3
1644353050000|2022-02-08 20:44:10|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|0
1644353060000|2022-02-08 20:44:20|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|1
1644353070000|2022-02-08 20:44:30|26522.2|26507.2|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|0
1644353080000|2022-02-08 20:44:40|26522.2|26507.2|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|0
1644353100000|2022-02-08 20:45:00|26517.2|26502.2|26522.2|26507.2|26522.2|26507.2|26514.7|26499.7|1
1644353110000|2022-02-08 20:45:10|26519.7|26504.7|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|1
1644353130000|2022-02-08 20:45:30|26512.2|26497.2|26509.7|26494.7|26512.2|26497.2|26509.7|26494.7|0
1644353160000|2022-02-08 20:46:00|26512.2|26497.2|26517.2|26502.2|26517.2|26502.2|26512.2|26497.2|0
1644353170000|2022-02-08 20:46:10|26514.7|26499.7|26517.2|26502.2|26519.7|26504.7|26514.7|26499.7|0
1644353180000|2022-02-08 20:46:20|26514.7|26499.7|26517.2|26502.2|26517.2|26502.2|26514.7|26499.7|0
1644353190000|2022-02-08 20:46:30|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|2
1644353200000|2022-02-08 20:46:40|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26519.7|26504.7|0
1644353210000|2022-02-08 20:46:50|26519.7|26504.7|26522.2|26507.2|26522.2|26507.2|26519.7|26504.7|0
1644353220000|2022-02-08 20:47:00|26519.7|26504.7|26514.7|26499.7|26519.7|26504.7|26514.7|26499.7|1
1644353230000|2022-02-08 20:47:10|26517.2|26502.2|26517.2|26502.2|26517.2|26502.2|26514.7|26499.7|0
1644353240000|2022-02-08 20:47:20|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|26519.7|26504.7|1
1644353260000|2022-02-08 20:47:40|26522.2|26507.2|26519.7|26504.7|26524.7|26509.7|26519.7|26504.7|2
1644353270000|2022-02-08 20:47:50|26522.2|26507.2|26524.7|26509.7|26524.7|26509.7|26522.2|26507.2|2
1644353280000|2022-02-08 20:48:00|26527.2|26512.2|26524.7|26509.7|26527.2|26512.2|26524.7|26509.7|0
1644353290000|2022-02-08 20:48:10|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1644353300000|2022-02-08 20:48:20|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|5
1644353320000|2022-02-08 20:48:40|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|1
1644353330000|2022-02-08 20:48:50|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|0
1644353340000|2022-02-08 20:49:00|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|0
1644353350000|2022-02-08 20:49:10|26527.2|26512.2|26529.7|26514.7|26529.7|26514.7|26527.2|26512.2|0
1644353360000|2022-02-08 20:49:20|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|0
1644353370000|2022-02-08 20:49:30|26522.2|26507.2|26519.7|26504.7|26522.2|26507.2|26519.7|26504.7|2
1644353390000|2022-02-08 20:49:50|26522.2|26507.2|26522.2|26507.2|26524.7|26509.7|26522.2|26507.2|0
1644353400000|2022-02-08 20:50:00|26524.7|26509.7|26517.2|26502.2|26524.7|26509.7|26517.2|26502.2|2
1644353410000|2022-02-08 20:50:10|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|0
1644353420000|2022-02-08 20:50:20|26512.2|26497.2|26509.7|26494.7|26512.2|26497.2|26509.7|26494.7|0
1644353450000|2022-02-08 20:50:50|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|0
1644353460000|2022-02-08 20:51:00|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|3
1644353470000|2022-02-08 20:51:10|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|26512.2|26497.2|0
1644353520000|2022-02-08 20:52:00|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|26509.7|26494.7|1
1644353530000|2022-02-08 20:52:10|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|26514.7|26499.7|1
1644353560000|2022-02-08 20:52:40|||||||||1
1644353590000|2022-02-08 20:53:10|26517.2|26502.2|26519.7|26504.7|26519.7|26504.7|26517.2|26502.2|1
1644353600000|2022-02-08 20:53:20|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|0
1644353610000|2022-02-08 20:53:30|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|26524.7|26509.7|1
1644353630000|2022-02-08 20:53:50|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|5
1644353640000|2022-02-08 20:54:00|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|26527.2|26512.2|0
1644353650000|2022-02-08 20:54:10|26529.7|26514.7|26527.2|26512.2|26529.7|26514.7|26522.2|26507.2|3
1644353660000|2022-02-08 20:54:20|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|26522.2|26507.2|0
1644353670000|2022-02-08 20:54:30|26527.2|26512.2|26522.2|26507.2|26527.2|26512.2|26522.2|26507.2|2
1644353680000|2022-02-08 20:54:40|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|1
1644353740000|2022-02-08 20:55:40|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|26544.7|26529.7|12
1644353750000|2022-02-08 20:55:50|26547.2|26532.2|26544.7|26529.7|26547.2|26532.2|26544.7|26529.7|0
1644353760000|2022-02-08 20:56:00|26542.2|26527.2|26544.7|26529.7|26544.7|26529.7|26542.2|26527.2|2
1644353770000|2022-02-08 20:56:10|26539.7|26524.7|26542.2|26527.2|26542.2|26527.2|26539.7|26524.7|6
1644353780000|2022-02-08 20:56:20|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|26539.7|26524.7|0
1644353790000|2022-02-08 20:56:30|26542.2|26527.2|26539.7|26524.7|26542.2|26527.2|26539.7|26524.7|1
1644353800000|2022-02-08 20:56:40|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|26537.2|26522.2|1
1644353810000|2022-02-08 20:56:50|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|0
1644353820000|2022-02-08 20:57:00|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|0
1644353830000|2022-02-08 20:57:10|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|26529.7|26514.7|0
1644353860000|2022-02-08 20:57:40|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|0
1644353870000|2022-02-08 20:57:50|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|26534.7|26519.7|1
1644353930000|2022-02-08 20:58:50|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|26532.2|26517.2|2
1644353940000|2022-02-08 20:59:00|26524.7|26509.7|26522.2|26507.2|26524.7|26509.7|26519.7|26504.7|1
1644353950000|2022-02-08 20:59:10|26519.7|26504.7|26522.2|26507.2|26522.2|26507.2|26519.7|26504.7|0
1644353960000|2022-02-08 20:59:20|||||||||1
1644353970000|2022-02-08 20:59:30|26524.7|26509.7|26527.2|26512.2|26527.2|26512.2|26524.7|26509.7|1
1644353980000|2022-02-08 20:59:40|26529.7|26514.7|26532.2|26517.2|26532.2|26517.2|26529.7|26514.7|0
1644353990000|2022-02-08 20:59:50|26529.7|26514.7|26527.2|26512.2|26529.7|26514.7|26527.2|26512.2|0
1644354000000|2022-02-08 21:00:00|26547.9|26507.9|26553.4|26513.4|26554.7|26514.7|26547.4|26507.4|0
1644354010000|2022-02-08 21:00:10|26553.7|26513.7|26546.9|26506.9|26554.7|26514.7|26544.3|26504.3|0
1644354020000|2022-02-08 21:00:20|26547.1|26507.1|26545.6|26505.6|26548.2|26508.2|26542.9|26502.9|0
1644354030000|2022-02-08 21:00:30|26545.3|26505.3|26543.2|26503.2|26548.2|26508.2|26542.9|26502.9|0
1644354040000|2022-02-08 21:00:40|26544.3|26504.3|26545.6|26505.6|26545.6|26505.6|26542.9|26502.9|0
1644354050000|2022-02-08 21:00:50|26545.8|26505.8|26548.4|26508.4|26548.4|26508.4|26545.6|26505.6|0
1644354060000|2022-02-08 21:01:00|26549.5|26509.5|26554.1|26514.1|26554.7|26514.7|26549.5|26509.5|0
1644354070000|2022-02-08 21:01:10|26554|26514|26554.7|26514.7|26554.7|26514.7|26553.4|26513.4|0
1644354080000|2022-02-08 21:01:20|26555|26515|26556.1|26516.1|26556.1|26516.1|26555|26515|0
1644354090000|2022-02-08 21:01:30|26556.3|26516.3|26560.5|26520.5|26560.5|26520.5|26556.3|26516.3|0
1644354100000|2022-02-08 21:01:40|26560.3|26520.3|26560.5|26520.5|26560.5|26520.5|26558.7|26518.7|0
1644354110000|2022-02-08 21:01:50|26560.8|26520.8|26564.4|26524.4|26565.8|26525.8|26560.8|26520.8|0
1644354120000|2022-02-08 21:02:00|26564.3|26524.3|26563.1|26523.1|26565.8|26525.8|26563.1|26523.1|0
1644354130000|2022-02-08 21:02:10|26563.4|26523.4|26563.1|26523.1|26565.8|26525.8|26563.1|26523.1|0
1644354140000|2022-02-08 21:02:20|26563.4|26523.4|26565.8|26525.8|26567.1|26527.1|26563.4|26523.4|0
1644354150000|2022-02-08 21:02:30|26565.5|26525.5|26563.1|26523.1|26565.5|26525.5|26561.8|26521.8|0
1644354160000|2022-02-08 21:02:40|26563.4|26523.4|26565.8|26525.8|26565.8|26525.8|26563.4|26523.4|0
1644354170000|2022-02-08 21:02:50|26566|26526|26568.4|26528.4|26569.7|26529.7|26566|26526|0
1644354180000|2022-02-08 21:03:00|26568.5|26528.5|26568.4|26528.4|26569.7|26529.7|26568.4|26528.4|0
1644354190000|2022-02-08 21:03:10|26568.6|26528.6|26571|26531|26571|26531|26568.6|26528.6|0
1644354200000|2022-02-08 21:03:20|26571.2|26531.2|26570.3|26530.3|26573.6|26533.6|26569.7|26529.7|0
1644354210000|2022-02-08 21:03:30|26570.2|26530.2|26572.3|26532.3|26572.3|26532.3|26568.4|26528.4|0
1644354220000|2022-02-08 21:03:40|26572.4|26532.4|26571|26531|26573.6|26533.6|26571|26531|0
1644354240000|2022-02-08 21:04:00|26571.2|26531.2|26569.7|26529.7|26573.6|26533.6|26568.4|26528.4|0
1644354250000|2022-02-08 21:04:10|26569.9|26529.9|26573.6|26533.6|26573.6|26533.6|26569.9|26529.9|0
1644354260000|2022-02-08 21:04:20|26573.4|26533.4|26572.3|26532.3|26573.4|26533.4|26572.3|26532.3|0
1644354270000|2022-02-08 21:04:30|26572.6|26532.6|26573.6|26533.6|26574.9|26534.9|26572.6|26532.6|0
1644354280000|2022-02-08 21:04:40|26573.4|26533.4|26571|26531|26573.4|26533.4|26569.7|26529.7|0
1644354290000|2022-02-08 21:04:50|26571.2|26531.2|26571.5|26531.5|26572.3|26532.3|26571.2|26531.2|0
1644354300000|2022-02-08 21:05:00|26571|26531|26576.2|26536.2|26576.2|26536.2|26571|26531|0
1644354310000|2022-02-08 21:05:10|26576.5|26536.5|26577.6|26537.6|26578.9|26538.9|26576.5|26536.5|0
1644354320000|2022-02-08 21:05:20|26577.8|26537.8|26577.6|26537.6|26578.9|26538.9|26576.9|26536.9|0
1644354330000|2022-02-08 21:05:30|26577.8|26537.8|26578.1|26538.1|26580.2|26540.2|26577.6|26537.6|0
1644354340000|2022-02-08 21:05:40|26577.6|26537.6|26573.6|26533.6|26577.6|26537.6|26573.6|26533.6|0
1644354350000|2022-02-08 21:05:50|26573.9|26533.9|26573.9|26533.9|26573.9|26533.9|26573.9|26533.9|0
1644354360000|2022-02-08 21:06:00|26574.9|26534.9|26573.6|26533.6|26576.2|26536.2|26573.6|26533.6|0
1644354380000|2022-02-08 21:06:20|26573.7|26533.7|26573.6|26533.6|26574.9|26534.9|26572.3|26532.3|0
1644354410000|2022-02-08 21:06:50|26573.7|26533.7|26577.6|26537.6|26578.2|26538.2|26573.7|26533.7|0
1644354420000|2022-02-08 21:07:00|26577.8|26537.8|26580.2|26540.2|26580.2|26540.2|26577.8|26537.8|0
1644354430000|2022-02-08 21:07:10|26580.3|26540.3|26584.6|26544.6|26584.6|26544.6|26580.3|26540.3|0
1644354440000|2022-02-08 21:07:20|26584.5|26544.5|26584.6|26544.6|26584.6|26544.6|26584|26544|0
1644354450000|2022-02-08 21:07:30|26584.9|26544.9|26587.3|26547.3|26587.3|26547.3|26584.9|26544.9|0
1644354460000|2022-02-08 21:07:40|26587.5|26547.5|26589.9|26549.9|26589.9|26549.9|26587.5|26547.5|0
1644354470000|2022-02-08 21:07:50|26589.6|26549.6|26591.2|26551.2|26591.2|26551.2|26588.6|26548.6|0
1644354480000|2022-02-08 21:08:00|26590.9|26550.9|26591.2|26551.2|26591.2|26551.2|26589.9|26549.9|0
1644354490000|2022-02-08 21:08:10|26591.4|26551.4|26592.7|26552.7|26594|26554|26591.4|26551.4|0
1644354500000|2022-02-08 21:08:20|26592.9|26552.9|26595.3|26555.3|26595.3|26555.3|26592.9|26552.9|0
1644354510000|2022-02-08 21:08:30|26585.6|26545.6|26586.7|26546.7|26586.9|26546.9|26585.6|26545.6|0
1644354520000|2022-02-08 21:08:40|26586.5|26546.5|26584.1|26544.1|26586.5|26546.5|26584.1|26544.1|0
1644354530000|2022-02-08 21:08:50|26583.6|26543.6|26580.2|26540.2|26583.6|26543.6|26578.8|26538.8|0
1644354540000|2022-02-08 21:09:00|26589.9|26549.9|26588.4|26548.4|26589.9|26549.9|26588.4|26548.4|0
1644354550000|2022-02-08 21:09:10|26587.9|26547.9|26585.9|26545.9|26588.5|26548.5|26585.9|26545.9|0
1644354560000|2022-02-08 21:09:20|26585.7|26545.7|26584.6|26544.6|26585.9|26545.9|26583.3|26543.3|0
1644354570000|2022-02-08 21:09:30|26584.9|26544.9|26584.6|26544.6|26587.2|26547.2|26584.6|26544.6|0
1644354580000|2022-02-08 21:09:40|26584.5|26544.5|26587.2|26547.2|26587.2|26547.2|26583.3|26543.3|0
1644354590000|2022-02-08 21:09:50|26587.5|26547.5|26588.5|26548.5|26589.9|26549.9|26587.5|26547.5|0
1644354600000|2022-02-08 21:10:00|26588.2|26548.2|26591.2|26551.2|26591.8|26551.8|26585.9|26545.9|0
1644354610000|2022-02-08 21:10:10|26590.9|26550.9|26592.5|26552.5|26592.5|26552.5|26588.5|26548.5|0
1644354620000|2022-02-08 21:10:20|26592.1|26552.1|26589.9|26549.9|26592.1|26552.1|26589.2|26549.2|0
1644354630000|2022-02-08 21:10:30|26589.6|26549.6|26587.2|26547.2|26591.2|26551.2|26585.9|26545.9|0
1644354640000|2022-02-08 21:10:40|26587.5|26547.5|26587.2|26547.2|26588.5|26548.5|26587.2|26547.2|0
1644354650000|2022-02-08 21:10:50|26587|26547|26587.2|26547.2|26587.2|26547.2|26585.9|26545.9|0
1644354660000|2022-02-08 21:11:00|26587.7|26547.7|26588.5|26548.5|26589.9|26549.9|26587.2|26547.2|0
1644354670000|2022-02-08 21:11:10|26588.4|26548.4|26587.2|26547.2|26588.4|26548.4|26587.2|26547.2|0
1644354680000|2022-02-08 21:11:20|26587|26547|26587.2|26547.2|26587.9|26547.9|26583.3|26543.3|0
1644354690000|2022-02-08 21:11:30|26587.5|26547.5|26585.9|26545.9|26589.9|26549.9|26585.9|26545.9|0
1644354700000|2022-02-08 21:11:40|26586.2|26546.2|26585.9|26545.9|26587.2|26547.2|26585.3|26545.3|0
1644354710000|2022-02-08 21:11:50|26585.7|26545.7|26583.3|26543.3|26585.7|26545.7|26583.3|26543.3|0
1644354720000|2022-02-08 21:12:00|26583.9|26543.9|26589.2|26549.2|26589.2|26549.2|26583.9|26543.9|0
1644354730000|2022-02-08 21:12:10|26588.8|26548.8|26584.6|26544.6|26588.8|26548.8|26584.6|26544.6|0
1644354740000|2022-02-08 21:12:20|26584.4|26544.4|26583.3|26543.3|26584.4|26544.4|26583.3|26543.3|0
1644354750000|2022-02-08 21:12:30|26583.4|26543.4|26583.4|26543.4|26583.4|26543.4|26583.4|26543.4|0
1644354760000|2022-02-08 21:12:40|26584|26544|26583.3|26543.3|26584|26544|26583.3|26543.3|0
1644354780000|2022-02-08 21:13:00|26582.6|26542.6|26577.5|26537.5|26582.6|26542.6|26577.5|26537.5|0
1644354790000|2022-02-08 21:13:10|26577.8|26537.8|26578.8|26538.8|26578.8|26538.8|26577.5|26537.5|0
1644354800000|2022-02-08 21:13:20|26579.1|26539.1|26577.5|26537.5|26580.1|26540.1|26577.5|26537.5|0
1644354820000|2022-02-08 21:13:40|26577.3|26537.3|26578.8|26538.8|26578.8|26538.8|26576.2|26536.2|0
1644354830000|2022-02-08 21:13:50|26578.7|26538.7|26577.5|26537.5|26578.7|26538.7|26576.2|26536.2|0
1644354840000|2022-02-08 21:14:00|26577.8|26537.8|26578.8|26538.8|26578.8|26538.8|26577.8|26537.8|0
1644354850000|2022-02-08 21:14:10|26579.1|26539.1|26578.8|26538.8|26584|26544|26578.8|26538.8|0
1644354860000|2022-02-08 21:14:20|26578.6|26538.6|26573.3|26533.3|26578.6|26538.6|26573.3|26533.3|0
1644354870000|2022-02-08 21:14:30|26573|26533|26570.6|26530.6|26573.3|26533.3|26570.6|26530.6|0
1644354880000|2022-02-08 21:14:40|26570.5|26530.5|26569.3|26529.3|26570.5|26530.5|26568|26528|0
1644354890000|2022-02-08 21:14:50|26569.1|26529.1|26565.9|26525.9|26570.6|26530.6|26565.4|26525.4|0
1644354900000|2022-02-08 21:15:00|26568|26528|26568|26528|26569.3|26529.3|26568|26528|0
1644354910000|2022-02-08 21:15:10|26567.8|26527.8|26566.7|26526.7|26567.8|26527.8|26565.4|26525.4|0
1644354920000|2022-02-08 21:15:20|26566.8|26526.8|26570.6|26530.6|26572|26532|26566.8|26526.8|0
1644354930000|2022-02-08 21:15:30|26570.9|26530.9|26570.6|26530.6|26572|26532|26570|26530|0
1644354940000|2022-02-08 21:15:40|26570.5|26530.5|26572|26532|26572|26532|26569.3|26529.3|0
1644354950000|2022-02-08 21:15:50|26572.1|26532.1|26574.6|26534.6|26575.9|26535.9|26572|26532|0
1644354960000|2022-02-08 21:16:00|26574.4|26534.4|26573.3|26533.3|26574.6|26534.6|26573.3|26533.3|0
1644354970000|2022-02-08 21:16:10|26573.5|26533.5|26574.6|26534.6|26574.6|26534.6|26573.5|26533.5|0
1644354980000|2022-02-08 21:16:20|26574.8|26534.8|26575.9|26535.9|26575.9|26535.9|26574.8|26534.8|0
1644354990000|2022-02-08 21:16:30|26576.1|26536.1|26577.2|26537.2|26577.2|26537.2|26575.9|26535.9|0
1644355000000|2022-02-08 21:16:40|26576.9|26536.9|26575.9|26535.9|26576.9|26536.9|26575.9|26535.9|0
1644355010000|2022-02-08 21:16:50|26576.1|26536.1|26577.2|26537.2|26577.2|26537.2|26576.1|26536.1|0
1644355020000|2022-02-08 21:17:00|26576.9|26536.9|26575.9|26535.9|26576.9|26536.9|26575.9|26535.9|0
1644355040000|2022-02-08 21:17:20|26575.6|26535.6|26573.3|26533.3|26575.6|26535.6|26573.3|26533.3|0
1644355050000|2022-02-08 21:17:30|26573.1|26533.1|26572.1|26532.1|26573.1|26533.1|26572|26532|0
1644355060000|2022-02-08 21:17:40|26572.6|26532.6|26572|26532|26573.3|26533.3|26572|26532|0
1644355070000|2022-02-08 21:17:50|26572.2|26532.2|26573.3|26533.3|26573.3|26533.3|26572.2|26532.2|0
1644355080000|2022-02-08 21:18:00|26573.4|26533.4|26573.3|26533.3|26574.6|26534.6|26573.3|26533.3|0
1644355090000|2022-02-08 21:18:10|26573.5|26533.5|26575.6|26535.6|26575.9|26535.9|26573.5|26533.5|0
1644355100000|2022-02-08 21:18:20|26574.6|26534.6|26572.6|26532.6|26574.6|26534.6|26572.6|26532.6|0
1644355110000|2022-02-08 21:18:30|26572.5|26532.5|26575.9|26535.9|26575.9|26535.9|26572|26532|0
1644355120000|2022-02-08 21:18:40|26576|26536|26578.5|26538.5|26578.5|26538.5|26575.9|26535.9|0
1644355130000|2022-02-08 21:18:50|26578.7|26538.7|26581.7|26541.7|26581.7|26541.7|26578.7|26538.7|0
1644355140000|2022-02-08 21:19:00|26581.5|26541.5|26581.7|26541.7|26583|26543|26580.5|26540.5|0
1644355150000|2022-02-08 21:19:10|26581.5|26541.5|26579.8|26539.8|26581.7|26541.7|26579.8|26539.8|0
1644355160000|2022-02-08 21:19:20|26580.1|26540.1|26578.5|26538.5|26581.7|26541.7|26578.5|26538.5|0
1644355170000|2022-02-08 21:19:30|26578.6|26538.6|26577.2|26537.2|26579.8|26539.8|26577.2|26537.2|0
1644355180000|2022-02-08 21:19:40|26577.3|26537.3|26577.2|26537.2|26577.8|26537.8|26575.9|26535.9|0
1644355190000|2022-02-08 21:19:50|26577.3|26537.3|26577.8|26537.8|26577.8|26537.8|26577.2|26537.2|0
1644355200000|2022-02-08 21:20:00|26578|26538|26577.2|26537.2|26578.5|26538.5|26577.2|26537.2|0
1644355210000|2022-02-08 21:20:10|26577.4|26537.4|26578.5|26538.5|26578.5|26538.5|26577.4|26537.4|0
1644355220000|2022-02-08 21:20:20|26578.7|26538.7|26578.5|26538.5|26579.8|26539.8|26578.5|26538.5|0
1644355230000|2022-02-08 21:20:30|26578.4|26538.4|26577.2|26537.2|26578.4|26538.4|26577.2|26537.2|0
1644355240000|2022-02-08 21:20:40|26577.3|26537.3|26578.5|26538.5|26578.5|26538.5|26577.2|26537.2|0
1644355250000|2022-02-08 21:20:50|26578.7|26538.7|26579.8|26539.8|26579.8|26539.8|26578.7|26538.7|0
1644355260000|2022-02-08 21:21:00|26579.9|26539.9|26579.8|26539.8|26580.5|26540.5|26578.5|26538.5|0
1644355270000|2022-02-08 21:21:10|26580.1|26540.1|26575.9|26535.9|26581.7|26541.7|26575.9|26535.9|0
1644355290000|2022-02-08 21:21:30|26576.1|26536.1|26577.2|26537.2|26577.2|26537.2|26575.9|26535.9|0
1644355300000|2022-02-08 21:21:40|26576.9|26536.9|26575.9|26535.9|26576.9|26536.9|26575.9|26535.9|0
1644355310000|2022-02-08 21:21:50|26576.1|26536.1|26577.2|26537.2|26577.2|26537.2|26576.1|26536.1|0
1644355320000|2022-02-08 21:22:00|26577.4|26537.4|26579.2|26539.2|26579.2|26539.2|26577.4|26537.4|0
1644355330000|2022-02-08 21:22:10|26579.3|26539.3|26578.5|26538.5|26579.8|26539.8|26578.5|26538.5|0
1644355340000|2022-02-08 21:22:20|26578.6|26538.6|26579.8|26539.8|26579.8|26539.8|26578.5|26538.5|0
1644355350000|2022-02-08 21:22:30|26579.7|26539.7|26578.5|26538.5|26579.7|26539.7|26578.5|26538.5|0
1644355360000|2022-02-08 21:22:40|26578.4|26538.4|26576.5|26536.5|26578.4|26538.4|26576.5|26536.5|0
1644355370000|2022-02-08 21:22:50|26576.4|26536.4|26575.9|26535.9|26576.4|26536.4|26575.9|26535.9|0
1644355410000|2022-02-08 21:23:30|26576.7|26536.7|26576.7|26536.7|26576.7|26536.7|26576.7|26536.7|0
1644355460000|2022-02-08 21:24:20|26577|26537|26578|26538|26578|26538|26577|26537|0
1644355540000|2022-02-08 21:25:40|26578.3|26538.3|26579.3|26539.3|26579.3|26539.3|26578.3|26538.3|0
1644355560000|2022-02-08 21:26:00|26579.1|26539.1|26578|26538|26579.1|26539.1|26578|26538|0
1644355570000|2022-02-08 21:26:10|26578.2|26538.2|26579.3|26539.3|26579.3|26539.3|26578.2|26538.2|0
1644355590000|2022-02-08 21:26:30|26580.3|26540.3|26580.3|26540.3|26580.3|26540.3|26580.3|26540.3|0
1644355600000|2022-02-08 21:26:40|26580.1|26540.1|26579|26539|26580.3|26540.3|26579|26539|0
1644355640000|2022-02-08 21:27:20|26579.2|26539.2|26580.3|26540.3|26580.3|26540.3|26579.2|26539.2|0
1644355670000|2022-02-08 21:27:50|26579.8|26539.8|26579|26539|26579.8|26539.8|26577.7|26537.7|0
1644355680000|2022-02-08 21:28:00|26578.8|26538.8|26577.7|26537.7|26578.8|26538.8|26577.7|26537.7|0
1644355700000|2022-02-08 21:28:20|26577.9|26537.9|26579|26539|26579|26539|26577.9|26537.9|0
1644355720000|2022-02-08 21:28:40|26578.9|26538.9|26579|26539|26579|26539|26578.3|26538.3|0
1644355740000|2022-02-08 21:29:00|26579.2|26539.2|26580.3|26540.3|26580.3|26540.3|26579.2|26539.2|0
1644355780000|2022-02-08 21:29:40|26580.4|26540.4|26581.6|26541.6|26581.6|26541.6|26580.4|26540.4|0
1644355790000|2022-02-08 21:29:50|26581.4|26541.4|26580.3|26540.3|26581.4|26541.4|26580.3|26540.3|0
1644355800000|2022-02-08 21:30:00|26580.1|26540.1|26580.3|26540.3|26581.6|26541.6|26579|26539|0
1644355810000|2022-02-08 21:30:10|26578.6|26538.6|26578.6|26538.6|26578.6|26538.6|26578.6|26538.6|0
1644355840000|2022-02-08 21:30:40|26578.4|26538.4|26577.3|26537.3|26578.4|26538.4|26577.3|26537.3|0
1644355870000|2022-02-08 21:31:10|26577.8|26537.8|26579.9|26539.9|26579.9|26539.9|26577.8|26537.8|0
1644355880000|2022-02-08 21:31:20|26580.2|26540.2|26580.2|26540.2|26583.1|26543.1|26579.9|26539.9|0
1644355890000|2022-02-08 21:31:30|26581.8|26541.8|26581.8|26541.8|26583.1|26543.1|26581.8|26541.8|0
1644355900000|2022-02-08 21:31:40|26581.5|26541.5|26578.6|26538.6|26581.8|26541.8|26578.6|26538.6|0
1644355920000|2022-02-08 21:32:00|26578.5|26538.5|26577.3|26537.3|26578.5|26538.5|26577.3|26537.3|0
1644355930000|2022-02-08 21:32:10|26577.2|26537.2|26577.3|26537.3|26577.3|26537.3|26576|26536|0
1644355940000|2022-02-08 21:32:20|26577.2|26537.2|26576|26536|26577.2|26537.2|26576|26536|0
1644355960000|2022-02-08 21:32:40|26576.2|26536.2|26577.3|26537.3|26577.3|26537.3|26576.2|26536.2|0
1644355970000|2022-02-08 21:32:50|26577.4|26537.4|26577.3|26537.3|26578|26538|26577.3|26537.3|0
1644355980000|2022-02-08 21:33:00|26577.2|26537.2|26576|26536|26577.2|26537.2|26576|26536|0
1644355990000|2022-02-08 21:33:10|26576.5|26536.5|26578.6|26538.6|26578.6|26538.6|26576.5|26536.5|0
1644356010000|2022-02-08 21:33:30|26578.7|26538.7|26578.6|26538.6|26579.9|26539.9|26578.6|26538.6|0
1644356020000|2022-02-08 21:33:40|26579.4|26539.4|26583.1|26543.1|26583.1|26543.1|26579.4|26539.4|0
1644356030000|2022-02-08 21:33:50|26582.8|26542.8|26581.8|26541.8|26582.8|26542.8|26581.8|26541.8|0
1644356040000|2022-02-08 21:34:00|26581.5|26541.5|26579.9|26539.9|26581.5|26541.5|26579.9|26539.9|0
1644356100000|2022-02-08 21:35:00|26579.7|26539.7|26578.6|26538.6|26579.7|26539.7|26578.6|26538.6|0
1644356110000|2022-02-08 21:35:10|26578.9|26538.9|26579.9|26539.9|26579.9|26539.9|26578.9|26538.9|0
1644356130000|2022-02-08 21:35:30|26579.7|26539.7|26578.6|26538.6|26579.7|26539.7|26578.6|26538.6|0
1644356140000|2022-02-08 21:35:40|26578.7|26538.7|26579.7|26539.7|26579.9|26539.9|26578.7|26538.7|0
1644356150000|2022-02-08 21:35:50|26578.6|26538.6|26579.9|26539.9|26581.8|26541.8|26578.6|26538.6|0
1644356160000|2022-02-08 21:36:00|26579.8|26539.8|26578.6|26538.6|26579.8|26539.8|26578.6|26538.6|0
1644356170000|2022-02-08 21:36:10|26578.9|26538.9|26579.9|26539.9|26579.9|26539.9|26578.9|26538.9|0
1644356190000|2022-02-08 21:36:30|26579.7|26539.7|26578.6|26538.6|26579.7|26539.7|26578.6|26538.6|0
1644356200000|2022-02-08 21:36:40|26578.9|26538.9|26579.9|26539.9|26579.9|26539.9|26578.9|26538.9|0
1644356260000|2022-02-08 21:37:40|26580.1|26540.1|26579.9|26539.9|26581.8|26541.8|26579.9|26539.9|0
1644356270000|2022-02-08 21:37:50|26579.7|26539.7|26579.3|26539.3|26579.7|26539.7|26577.3|26537.3|0
1644356280000|2022-02-08 21:38:00|26579.2|26539.2|26578.6|26538.6|26579.2|26539.2|26578.6|26538.6|0
1644356300000|2022-02-08 21:38:20|26578.9|26538.9|26580.6|26540.6|26580.6|26540.6|26578.6|26538.6|0
1644356310000|2022-02-08 21:38:30|26580.5|26540.5|26581.8|26541.8|26581.8|26541.8|26579.9|26539.9|0
1644356320000|2022-02-08 21:38:40|26581.7|26541.7|26579.9|26539.9|26581.7|26541.7|26579.9|26539.9|0
1644356390000|2022-02-08 21:39:50|26580.2|26540.2|26579.9|26539.9|26581.8|26541.8|26579.9|26539.9|0
1644356400000|2022-02-08 21:40:00|26580.1|26540.1|26579.9|26539.9|26580.6|26540.6|26579.9|26539.9|0
1644356410000|2022-02-08 21:40:10|26579.7|26539.7|26578.6|26538.6|26579.7|26539.7|26578.6|26538.6|0
1644356430000|2022-02-08 21:40:30|26578.9|26538.9|26579.9|26539.9|26579.9|26539.9|26578.9|26538.9|0
1644356440000|2022-02-08 21:40:40|26579.8|26539.8|26578.6|26538.6|26579.8|26539.8|26578.6|26538.6|0
1644356450000|2022-02-08 21:40:50|26578.9|26538.9|26579.9|26539.9|26579.9|26539.9|26578.9|26538.9|0
1644356460000|2022-02-08 21:41:00|26579.7|26539.7|26578.6|26538.6|26579.9|26539.9|26578.6|26538.6|0
1644356470000|2022-02-08 21:41:10|26578.7|26538.7|26578.6|26538.6|26579.3|26539.3|26578.6|26538.6|0
1644356490000|2022-02-08 21:41:30|26578.4|26538.4|26577.3|26537.3|26578.4|26538.4|26577.3|26537.3|0
1644356520000|2022-02-08 21:42:00|26577.1|26537.1|26576|26536|26577.1|26537.1|26576|26536|0
1644356560000|2022-02-08 21:42:40|26576.2|26536.2|26577.3|26537.3|26577.3|26537.3|26576.2|26536.2|0
1644356580000|2022-02-08 21:43:00|26577.2|26537.2|26576|26536|26577.2|26537.2|26576|26536|0
1644356770000|2022-02-08 21:46:10|26576.1|26536.1|26577.3|26537.3|26577.3|26537.3|26576.1|26536.1|0
1644356790000|2022-02-08 21:46:30|26577.2|26537.2|26576|26536|26577.2|26537.2|26576|26536|0
1644356810000|2022-02-08 21:46:50|26576.2|26536.2|26577.3|26537.3|26577.3|26537.3|26576.2|26536.2|0
1644356820000|2022-02-08 21:47:00|26577.1|26537.1|26576|26536|26577.1|26537.1|26576|26536|0
1644356830000|2022-02-08 21:47:10|26576.2|26536.2|26577.3|26537.3|26577.3|26537.3|26576.2|26536.2|0
1644356840000|2022-02-08 21:47:20|26577.2|26537.2|26577.3|26537.3|26577.3|26537.3|26576.7|26536.7|0
1644356850000|2022-02-08 21:47:30|26577.6|26537.6|26578.6|26538.6|26578.6|26538.6|26577.6|26537.6|0
1644356860000|2022-02-08 21:47:40|26578.9|26538.9|26579.9|26539.9|26579.9|26539.9|26578.9|26538.9|0
1644356870000|2022-02-08 21:47:50|26579.8|26539.8|26579.9|26539.9|26579.9|26539.9|26578.6|26538.6|0
1644356880000|2022-02-08 21:48:00|26579.8|26539.8|26578.6|26538.6|26579.9|26539.9|26578.6|26538.6|0
1644356940000|2022-02-08 21:49:00|26578.4|26538.4|26577.3|26537.3|26578.4|26538.4|26577.3|26537.3|0
1644356950000|2022-02-08 21:49:10|26577.2|26537.2|26576|26536|26577.2|26537.2|26576|26536|0
1644357000000|2022-02-08 21:50:00|26576.2|26536.2|26577.3|26537.3|26577.3|26537.3|26576.2|26536.2|0
1644357010000|2022-02-08 21:50:10|26577.1|26537.1|26576|26536|26577.3|26537.3|26576|26536|0
1644357060000|2022-02-08 21:51:00|26576.2|26536.2|26577.3|26537.3|26577.3|26537.3|26576.2|26536.2|0
1644357080000|2022-02-08 21:51:20|26577.1|26537.1|26576|26536|26577.1|26537.1|26576|26536|0
1644357130000|2022-02-08 21:52:10|26576.1|26536.1|26577.3|26537.3|26577.3|26537.3|26576.1|26536.1|0
1644357150000|2022-02-08 21:52:30|26577.1|26537.1|26576|26536|26577.1|26537.1|26576|26536|0
1644357180000|2022-02-08 21:53:00|26576.1|26536.1|26576.7|26536.7|26576.7|26536.7|26576.1|26536.1|0
1644357190000|2022-02-08 21:53:10|26576.5|26536.5|26576|26536|26576.5|26536.5|26576|26536|0
1644357220000|2022-02-08 21:53:40|26576.1|26536.1|26577.3|26537.3|26577.3|26537.3|26576.1|26536.1|0
1644357230000|2022-02-08 21:53:50|26577.2|26537.2|26577.3|26537.3|26577.3|26537.3|26576|26536|0
1644357240000|2022-02-08 21:54:00|26577.1|26537.1|26577.3|26537.3|26577.3|26537.3|26576|26536|0
1644357260000|2022-02-08 21:54:20|26577.1|26537.1|26577.8|26537.8|26578|26538|26576|26536|0
1644357270000|2022-02-08 21:54:30|26577.3|26537.3|26576|26536|26577.3|26537.3|26576|26536|0
1644357380000|2022-02-08 21:56:20|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|0
1644357440000|2022-02-08 21:57:20|26576.6|26536.6|26577.7|26537.7|26577.7|26537.7|26576.6|26536.6|0
1644357550000|2022-02-08 21:59:10|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|0
1644357560000|2022-02-08 21:59:20|26576.4|26536.4|26577.7|26537.7|26577.7|26537.7|26576.4|26536.4|0
1644357570000|2022-02-08 21:59:30|26577.5|26537.5|26577.7|26537.7|26577.7|26537.7|26576.4|26536.4|0
1644357580000|2022-02-08 21:59:40|26578|26538|26579.1|26539.1|26579.1|26539.1|26578|26538|0
1644357590000|2022-02-08 21:59:50|26579.2|26539.2|26579.7|26539.7|26579.7|26539.7|26578.4|26538.4|0
1644357600000|2022-02-08 22:00:00|26579.2|26539.2|26580.8|26540.8|26580.8|26540.8|26579.2|26539.2|0
1644357610000|2022-02-08 22:00:10|26580.2|26540.2|26580.2|26540.2|26580.2|26540.2|26580.2|26540.2|0
1644357660000|2022-02-08 22:01:00|26580.7|26540.7|26580.7|26540.7|26580.7|26540.7|26580.7|26540.7|0
1644357700000|2022-02-08 22:01:40|26580.1|26540.1|26580.1|26540.1|26580.1|26540.1|26580.1|26540.1|0
1644357710000|2022-02-08 22:01:50|26580.7|26540.7|26580.7|26540.7|26580.7|26540.7|26580.7|26540.7|0
1644357810000|2022-02-08 22:03:30|26580.1|26540.1|26580.1|26540.1|26580.1|26540.1|26580.1|26540.1|0
1644357830000|2022-02-08 22:03:50|26580.7|26540.7|26580.1|26540.1|26580.7|26540.7|26580.1|26540.1|0
1644357840000|2022-02-08 22:04:00|26580.7|26540.7|26580.1|26540.1|26580.7|26540.7|26580.1|26540.1|0
1644357860000|2022-02-08 22:04:20|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|0
1644358080000|2022-02-08 22:08:00|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|0
1644358100000|2022-02-08 22:08:20|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|0
1644358140000|2022-02-08 22:09:00|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|0
1644358160000|2022-02-08 22:09:20|26578.5|26538.5|26578.5|26538.5|26578.5|26538.5|26578.5|26538.5|0
1644358180000|2022-02-08 22:09:40|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|0
1644358190000|2022-02-08 22:09:50|26578|26538|26578|26538|26578|26538|26578|26538|0
1644358220000|2022-02-08 22:10:20|26579.1|26539.1|26577.5|26537.5|26579.1|26539.1|26577.5|26537.5|0
1644358250000|2022-02-08 22:10:50|26578|26538|26578|26538|26578|26538|26578|26538|0
1644358290000|2022-02-08 22:11:30|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|26578|26538|0
1644358300000|2022-02-08 22:11:40|26578|26538|26578|26538|26578|26538|26578|26538|0
1644358320000|2022-02-08 22:12:00|26578.5|26538.5|26579.6|26539.6|26579.6|26539.6|26578.5|26538.5|0
1644358350000|2022-02-08 22:12:30|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|0
1644358370000|2022-02-08 22:12:50|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|0
1644358410000|2022-02-08 22:13:30|26578.5|26538.5|26578.5|26538.5|26578.5|26538.5|26578.5|26538.5|0
1644358430000|2022-02-08 22:13:50|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|26579.6|26539.6|0
1644358530000|2022-02-08 22:15:30|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|26579.1|26539.1|0
1644358540000|2022-02-08 22:15:40|26578|26538|26578|26538|26578|26538|26578|26538|0
1644358580000|2022-02-08 22:16:20|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|0
1644358600000|2022-02-08 22:16:40|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|0
1644358610000|2022-02-08 22:16:50|26576.4|26536.4|26577.5|26537.5|26577.5|26537.5|26576.4|26536.4|0
1644358640000|2022-02-08 22:17:20|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|0
1644358760000|2022-02-08 22:19:20|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|0
1644358840000|2022-02-08 22:20:40|26578|26538|26578|26538|26578|26538|26578|26538|0
1644358850000|2022-02-08 22:20:50|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|0
1644358960000|2022-02-08 22:22:40|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|0
1644359130000|2022-02-08 22:25:30|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|0
1644359180000|2022-02-08 22:26:20|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|0
1644359190000|2022-02-08 22:26:30|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|0
1644359200000|2022-02-08 22:26:40|26575.9|26535.9|26575.9|26535.9|26575.9|26535.9|26575.9|26535.9|0
1644359230000|2022-02-08 22:27:10|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|26576.9|26536.9|0
1644359350000|2022-02-08 22:29:10|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|0
1644359470000|2022-02-08 22:31:10|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|26577.5|26537.5|0
1644359510000|2022-02-08 22:31:50|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|0
1644359710000|2022-02-08 22:35:10|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|0
1644359830000|2022-02-08 22:37:10|26578.4|26538.4|26578.9|26538.9|26578.9|26538.9|26578.4|26538.4|0
1644359840000|2022-02-08 22:37:20|26578.4|26538.4|26578.4|26538.4|26578.4|26538.4|26578.4|26538.4|0
1644359860000|2022-02-08 22:37:40|26578.9|26538.9|26578.4|26538.4|26578.9|26538.9|26578.4|26538.4|0
1644359870000|2022-02-08 22:37:50|26578.9|26538.9|26580.5|26540.5|26580.5|26540.5|26578.9|26538.9|0
1644359880000|2022-02-08 22:38:00|26580|26540|26580|26540|26580|26540|26580|26540|0
1644359980000|2022-02-08 22:39:40|26580.5|26540.5|26580.5|26540.5|26580.5|26540.5|26580.5|26540.5|0
1644359990000|2022-02-08 22:39:50|26579.5|26539.5|26580|26540|26580|26540|26579.5|26539.5|0
1644360080000|2022-02-08 22:41:20|26580.5|26540.5|26580.5|26540.5|26580.5|26540.5|26580.5|26540.5|0
1644360180000|2022-02-08 22:43:00|26581.1|26541.1|26580.5|26540.5|26581.1|26541.1|26580.5|26540.5|0
1644360190000|2022-02-08 22:43:10|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|0
1644360230000|2022-02-08 22:43:50|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|0
1644360440000|2022-02-08 22:47:20|26580|26540|26580|26540|26580|26540|26580|26540|0
1644360450000|2022-02-08 22:47:30|26579.5|26539.5|26580|26540|26580|26540|26579.5|26539.5|0
1644360570000|2022-02-08 22:49:30|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|0
1644360590000|2022-02-08 22:49:50|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|0
1644360600000|2022-02-08 22:50:00|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|0
1644360670000|2022-02-08 22:51:10|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|26578.9|26538.9|0
1644360710000|2022-02-08 22:51:50|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|26579.5|26539.5|0
1644360810000|2022-02-08 22:53:30|26580|26540|26580|26540|26580|26540|26580|26540|0
1644361200000|2022-02-08 23:00:00|26580.5|26540.5|26588.4|26548.4|26593.7|26553.7|26580.5|26540.5|0
1644361210000|2022-02-08 23:00:10|26588.7|26548.7|26588.4|26548.4|26591.1|26551.1|26588.4|26548.4|0
1644361220000|2022-02-08 23:00:20|26588.6|26548.6|26590.4|26550.4|26590.4|26550.4|26588.4|26548.4|0
1644361230000|2022-02-08 23:00:30|26590.3|26550.3|26590.4|26550.4|26590.4|26550.4|26587.8|26547.8|0
1644361240000|2022-02-08 23:00:40|26590.9|26550.9|26590.4|26550.4|26593.7|26553.7|26590.4|26550.4|0
1644361250000|2022-02-08 23:00:50|26589.9|26549.9|26587.8|26547.8|26589.9|26549.9|26586.5|26546.5|0
1644361260000|2022-02-08 23:01:00|26587.9|26547.9|26587.8|26547.8|26589.1|26549.1|26587.8|26547.8|0
1644361270000|2022-02-08 23:01:10|26587.9|26547.9|26586.5|26546.5|26589.1|26549.1|26586.5|26546.5|0
1644361280000|2022-02-08 23:01:20|26586.3|26546.3|26584|26544|26586.3|26546.3|26582|26542|0
1644361290000|2022-02-08 23:01:30|26583.8|26543.8|26584|26544|26584|26544|26582|26542|0
1644361300000|2022-02-08 23:01:40|26584.1|26544.1|26586.5|26546.5|26587.8|26547.8|26584|26544|0
1644361310000|2022-02-08 23:01:50|26586.3|26546.3|26583.3|26543.3|26586.3|26546.3|26583.3|26543.3|0
1644361320000|2022-02-08 23:02:00|26583.4|26543.4|26581.3|26541.3|26584|26544|26581.3|26541.3|0
1644361330000|2022-02-08 23:02:10|26581.2|26541.2|26583.3|26543.3|26583.3|26543.3|26580.7|26540.7|0
1644361340000|2022-02-08 23:02:20|26583.6|26543.6|26582.7|26542.7|26585.2|26545.2|26582.7|26542.7|0
1644361350000|2022-02-08 23:02:30|26582.5|26542.5|26585.2|26545.2|26585.2|26545.2|26582|26542|0
1644361360000|2022-02-08 23:02:40|26585.4|26545.4|26586.5|26546.5|26586.5|26546.5|26585.2|26545.2|0
1644361370000|2022-02-08 23:02:50|26586.3|26546.3|26584|26544|26586.3|26546.3|26584|26544|0
1644361380000|2022-02-08 23:03:00|26583.8|26543.8|26583.8|26543.8|26585.2|26545.2|26583.3|26543.3|0
1644361390000|2022-02-08 23:03:10|26583.3|26543.3|26580.7|26540.7|26583.3|26543.3|26580.7|26540.7|0
1644361400000|2022-02-08 23:03:20|26580.8|26540.8|26582.7|26542.7|26582.7|26542.7|26580.7|26540.7|0
1644361410000|2022-02-08 23:03:30|26582.8|26542.8|26583.3|26543.3|26585.2|26545.2|26582.8|26542.8|0
1644361420000|2022-02-08 23:03:40|26583.4|26543.4|26585.2|26545.2|26585.2|26545.2|26583.3|26543.3|0
1644361430000|2022-02-08 23:03:50|26585.3|26545.3|26585.8|26545.8|26585.8|26545.8|26585.3|26545.3|0
1644361440000|2022-02-08 23:04:00|26585.9|26545.9|26585.2|26545.2|26586.5|26546.5|26585.2|26545.2|0
1644361450000|2022-02-08 23:04:10|26585.5|26545.5|26589.1|26549.1|26589.1|26549.1|26585.5|26545.5|0
1644361460000|2022-02-08 23:04:20|26588.8|26548.8|26589.1|26549.1|26589.1|26549.1|26585.8|26545.8|0
1644361470000|2022-02-08 23:04:30|26589.3|26549.3|26589.1|26549.1|26590.4|26550.4|26589.1|26549.1|0
1644361480000|2022-02-08 23:04:40|26589.2|26549.2|26591.1|26551.1|26591.1|26551.1|26589.1|26549.1|0
1644361490000|2022-02-08 23:04:50|26591.2|26551.2|26593|26553|26593|26553|26590.4|26550.4|0
1644361500000|2022-02-08 23:05:00|26593.3|26553.3|26594.3|26554.3|26597|26557|26593.3|26553.3|0
1644361510000|2022-02-08 23:05:10|26594.5|26554.5|26599.6|26559.6|26600.9|26560.9|26594.3|26554.3|0
1644361520000|2022-02-08 23:05:20|26599.5|26559.5|26599.6|26559.6|26600.9|26560.9|26598.3|26558.3|0
1644361530000|2022-02-08 23:05:30|26599.8|26559.8|26598.3|26558.3|26600.9|26560.9|26598.3|26558.3|0
1644361540000|2022-02-08 23:05:40|26598.5|26558.5|26598.3|26558.3|26599.6|26559.6|26598.3|26558.3|0
1644361550000|2022-02-08 23:05:50|26598.5|26558.5|26599.6|26559.6|26600.2|26560.2|26598.5|26558.5|0
1644361560000|2022-02-08 23:06:00|26599.8|26559.8|26599.6|26559.6|26600.9|26560.9|26598.3|26558.3|0
1644361570000|2022-02-08 23:06:10|26599.5|26559.5|26594.3|26554.3|26599.6|26559.6|26593|26553|0
1644361580000|2022-02-08 23:06:20|26594.8|26554.8|26595.6|26555.6|26597|26557|26594.8|26554.8|0
1644361590000|2022-02-08 23:06:30|26595.8|26555.8|26597.6|26557.6|26598.3|26558.3|26595.8|26555.8|0
1644361600000|2022-02-08 23:06:40|26597.5|26557.5|26596.3|26556.3|26597.5|26557.5|26595|26555|0
1644361610000|2022-02-08 23:06:50|26596.4|26556.4|26599.6|26559.6|26599.6|26559.6|26596.4|26556.4|0
1644361620000|2022-02-08 23:07:00|26599.7|26559.7|26598.9|26558.9|26600.9|26560.9|26598.9|26558.9|0
1644361630000|2022-02-08 23:07:10|26598.8|26558.8|26599.6|26559.6|26599.6|26559.6|26598.3|26558.3|0
1644361640000|2022-02-08 23:07:20|26599.3|26559.3|26598.3|26558.3|26599.3|26559.3|26598.3|26558.3|0
1644361650000|2022-02-08 23:07:30|26598|26558|26596.3|26556.3|26598|26558|26595.6|26555.6|0
1644361660000|2022-02-08 23:07:40|26596.4|26556.4|26596.5|26556.5|26597|26557|26596.4|26556.4|0
1644361670000|2022-02-08 23:07:50|26596.6|26556.6|26598.5|26558.5|26599.1|26559.1|26596.6|26556.6|0
1644361680000|2022-02-08 23:08:00|26598.6|26558.6|26599.1|26559.1|26600.5|26560.5|26598.6|26558.6|0
1644361690000|2022-02-08 23:08:10|26599.4|26559.4|26602.4|26562.4|26602.4|26562.4|26599.1|26559.1|0
1644361700000|2022-02-08 23:08:20|26602.3|26562.3|26600.5|26560.5|26602.3|26562.3|26599.1|26559.1|0
1644361710000|2022-02-08 23:08:30|26600.6|26560.6|26599.8|26559.8|26601.8|26561.8|26599.1|26559.1|0
1644361720000|2022-02-08 23:08:40|26599.9|26559.9|26600.3|26560.3|26600.5|26560.5|26599.1|26559.1|0
1644361730000|2022-02-08 23:08:50|26599.8|26559.8|26599.1|26559.1|26599.8|26559.8|26599.1|26559.1|0
1644361740000|2022-02-08 23:09:00|26599|26559|26598.1|26558.1|26599|26559|26598.1|26558.1|0
1644361750000|2022-02-08 23:09:10|26596.5|26556.5|26595.2|26555.2|26597.2|26557.2|26595.2|26555.2|0
1644361760000|2022-02-08 23:09:20|26595.5|26555.5|26596.5|26556.5|26597.8|26557.8|26595.5|26555.5|0
1644361770000|2022-02-08 23:09:30|26596.6|26556.6|26597.8|26557.8|26597.8|26557.8|26596.6|26556.6|0
1644361780000|2022-02-08 23:09:40|26598|26558|26597.8|26557.8|26598.5|26558.5|26597.8|26557.8|0
1644361790000|2022-02-08 23:09:50|26598|26558|26597.8|26557.8|26599.1|26559.1|26597.8|26557.8|0
1644361800000|2022-02-08 23:10:00|26598.1|26558.1|26601.8|26561.8|26602.4|26562.4|26598.1|26558.1|0
1644361810000|2022-02-08 23:10:10|26601.6|26561.6|26600.5|26560.5|26601.8|26561.8|26600.5|26560.5|0
1644361820000|2022-02-08 23:10:20|26600.6|26560.6|26601.8|26561.8|26601.8|26561.8|26600.6|26560.6|0
1644361830000|2022-02-08 23:10:30|26602.1|26562.1|26601.6|26561.6|26603.7|26563.7|26601.6|26561.6|0
1644361840000|2022-02-08 23:10:40|26601.4|26561.4|26601.6|26561.6|26601.6|26561.6|26600.3|26560.3|0
1644361850000|2022-02-08 23:10:50|26601.4|26561.4|26597.7|26557.7|26601.4|26561.4|26597.7|26557.7|0
1644361860000|2022-02-08 23:11:00|26597.8|26557.8|26599|26559|26599|26559|26597.8|26557.8|0
1644361900000|2022-02-08 23:11:40|26598.7|26558.7|26597.7|26557.7|26598.7|26558.7|26597.7|26557.7|0
1644361910000|2022-02-08 23:11:50|26597.8|26557.8|26599|26559|26599|26559|26597.8|26557.8|0
1644361920000|2022-02-08 23:12:00|26598.7|26558.7|26598.5|26558.5|26599|26559|26597.7|26557.7|0
1644361930000|2022-02-08 23:12:10|26599|26559|26597.7|26557.7|26599|26559|26597.7|26557.7|0
1644361940000|2022-02-08 23:12:20|26597.4|26557.4|26599|26559|26599|26559|26596.4|26556.4|0
1644361950000|2022-02-08 23:12:30|26598.5|26558.5|26597.7|26557.7|26598.5|26558.5|26596.4|26556.4|0
1644361960000|2022-02-08 23:12:40|26597.8|26557.8|26599|26559|26599|26559|26596.4|26556.4|0
1644361970000|2022-02-08 23:12:50|26598.9|26558.9|26598.3|26558.3|26598.9|26558.9|26598.3|26558.3|0
1644361980000|2022-02-08 23:13:00|26598.2|26558.2|26599|26559|26599|26559|26597.7|26557.7|0
1644362000000|2022-02-08 23:13:20|26598.6|26558.6|26597.7|26557.7|26598.6|26558.6|26596.4|26556.4|0
1644362010000|2022-02-08 23:13:30|26597.8|26557.8|26600.3|26560.3|26600.3|26560.3|26597.8|26557.8|0
1644362020000|2022-02-08 23:13:40|26599.8|26559.8|26599|26559|26599.8|26559.8|26597.7|26557.7|0
1644362030000|2022-02-08 23:13:50|26598.7|26558.7|26599.6|26559.6|26600.3|26560.3|26597.7|26557.7|0
1644362040000|2022-02-08 23:14:00|26599.8|26559.8|26599.2|26559.2|26600.3|26560.3|26599|26559|0
1644362050000|2022-02-08 23:14:10|26600.3|26560.3|26599|26559|26600.3|26560.3|26599|26559|0
1644362060000|2022-02-08 23:14:20|26598.9|26558.9|26597.7|26557.7|26598.9|26558.9|26597.7|26557.7|0
1644362070000|2022-02-08 23:14:30|26597.9|26557.9|26599|26559|26599|26559|26597.9|26557.9|0
1644362080000|2022-02-08 23:14:40|26598.7|26558.7|26597.7|26557.7|26598.7|26558.7|26597.7|26557.7|0
1644362090000|2022-02-08 23:14:50|26597.9|26557.9|26598.3|26558.3|26599|26559|26597.7|26557.7|0
1644362100000|2022-02-08 23:15:00|26598.2|26558.2|26599|26559|26600.3|26560.3|26597.7|26557.7|0
1644362110000|2022-02-08 23:15:10|26599.2|26559.2|26601.6|26561.6|26601.6|26561.6|26599.2|26559.2|0
1644362120000|2022-02-08 23:15:20|26601.4|26561.4|26600.3|26560.3|26601.4|26561.4|26600.3|26560.3|0
1644362130000|2022-02-08 23:15:30|26600.4|26560.4|26601.6|26561.6|26601.6|26561.6|26600.4|26560.4|0
1644362140000|2022-02-08 23:15:40|26601.4|26561.4|26601.6|26561.6|26601.6|26561.6|26600.3|26560.3|0
1644362150000|2022-02-08 23:15:50|26601.4|26561.4|26601.6|26561.6|26601.6|26561.6|26600.3|26560.3|0
1644362160000|2022-02-08 23:16:00|26601.5|26561.5|26601|26561|26601.5|26561.5|26601|26561|0
1644362170000|2022-02-08 23:16:10|26601.1|26561.1|26601.6|26561.6|26601.6|26561.6|26601.1|26561.1|0
1644362180000|2022-02-08 23:16:20|26601.9|26561.9|26602.9|26562.9|26602.9|26562.9|26601.9|26561.9|0
1644362200000|2022-02-08 23:16:40|26602.7|26562.7|26602.7|26562.7|26602.7|26562.7|26602.7|26562.7|0
1644362210000|2022-02-08 23:16:50|26601.6|26561.6|26601.6|26561.6|26602.9|26562.9|26600.3|26560.3|0
1644362230000|2022-02-08 23:17:10|26601.7|26561.7|26600.3|26560.3|26602.3|26562.3|26600.3|26560.3|0
1644362240000|2022-02-08 23:17:20|26600.2|26560.2|26600.3|26560.3|26600.3|26560.3|26599|26559|0
1644362250000|2022-02-08 23:17:30|26600.2|26560.2|26599.6|26559.6|26600.2|26560.2|26599.6|26559.6|0
1644362270000|2022-02-08 23:17:50|26599.5|26559.5|26597.7|26557.7|26599.5|26559.5|26597.7|26557.7|0
1644362280000|2022-02-08 23:18:00|26597.6|26557.6|26597.7|26557.7|26597.7|26557.7|26595.7|26555.7|0
1644362290000|2022-02-08 23:18:10|26597.4|26557.4|26596.4|26556.4|26597.4|26557.4|26596.4|26556.4|0
1644362300000|2022-02-08 23:18:20|26596.2|26556.2|26597|26557|26597|26557|26595.1|26555.1|0
1644362310000|2022-02-08 23:18:30|26596.9|26556.9|26595.1|26555.1|26596.9|26556.9|26595.1|26555.1|0
1644362320000|2022-02-08 23:18:40|26594.9|26554.9|26593.7|26553.7|26594.9|26554.9|26593.1|26553.1|0
1644362330000|2022-02-08 23:18:50|26593.9|26553.9|26595.1|26555.1|26595.1|26555.1|26593.7|26553.7|0
1644362340000|2022-02-08 23:19:00|26595.3|26555.3|26596.4|26556.4|26596.4|26556.4|26595.3|26555.3|0
1644362350000|2022-02-08 23:19:10|26596.6|26556.6|26597|26557|26597.7|26557.7|26596.6|26556.6|0
1644362360000|2022-02-08 23:19:20|26597.1|26557.1|26597|26557|26597.7|26557.7|26597|26557|0
1644362380000|2022-02-08 23:19:40|26597.1|26557.1|26597.7|26557.7|26597.7|26557.7|26597.1|26557.1|0
1644362400000|2022-02-08 23:20:00|26597.9|26557.9|26600.3|26560.3|26601|26561|26597.9|26557.9|0
1644362410000|2022-02-08 23:20:10|26600.4|26560.4|26601.6|26561.6|26601.6|26561.6|26600.4|26560.4|0
1644362420000|2022-02-08 23:20:20|26602.1|26562.1|26604.2|26564.2|26604.2|26564.2|26602.1|26562.1|0
1644362430000|2022-02-08 23:20:30|26604.4|26564.4|26604.9|26564.9|26604.9|26564.9|26604.4|26564.4|0
1644362440000|2022-02-08 23:20:40|26605|26565|26603.6|26563.6|26606.1|26566.1|26602.9|26562.9|0
1644362450000|2022-02-08 23:20:50|26603.7|26563.7|26603.6|26563.6|26604.2|26564.2|26603.6|26563.6|0
1644362460000|2022-02-08 23:21:00|26603.5|26563.5|26602.9|26562.9|26603.5|26563.5|26602.9|26562.9|0
1644362480000|2022-02-08 23:21:20|26603.2|26563.2|26604.9|26564.9|26606.1|26566.1|26603.2|26563.2|0
1644362490000|2022-02-08 23:21:30|26604.8|26564.8|26603.6|26563.6|26604.8|26564.8|26602.9|26562.9|0
1644362500000|2022-02-08 23:21:40|26603.5|26563.5|26606.1|26566.1|26606.1|26566.1|26602.9|26562.9|0
1644362510000|2022-02-08 23:21:50|26605.9|26565.9|26604.2|26564.2|26605.9|26565.9|26604.2|26564.2|0
1644362520000|2022-02-08 23:22:00|26604.4|26564.4|26607.4|26567.4|26607.4|26567.4|26604.4|26564.4|0
1644362530000|2022-02-08 23:22:10|26607.3|26567.3|26607.4|26567.4|26607.4|26567.4|26606.1|26566.1|0
1644362540000|2022-02-08 23:22:20|26607.1|26567.1|26607.4|26567.4|26607.4|26567.4|26606.1|26566.1|0
1644362550000|2022-02-08 23:22:30|26607.3|26567.3|26607.4|26567.4|26607.4|26567.4|26606.1|26566.1|0
1644362560000|2022-02-08 23:22:40|26607.3|26567.3|26607.4|26567.4|26607.4|26567.4|26606.7|26566.7|0
1644362580000|2022-02-08 23:23:00|26607.3|26567.3|26606.1|26566.1|26607.3|26567.3|26604.2|26564.2|0
1644362590000|2022-02-08 23:23:10|26606.3|26566.3|26607.4|26567.4|26607.4|26567.4|26606.3|26566.3|0
1644362600000|2022-02-08 23:23:20|26607.3|26567.3|26606.7|26566.7|26607.4|26567.4|26606.1|26566.1|0
1644362610000|2022-02-08 23:23:30|26606.8|26566.8|26606.1|26566.1|26607.4|26567.4|26606.1|26566.1|0
1644362620000|2022-02-08 23:23:40|26606.3|26566.3|26608.7|26568.7|26608.7|26568.7|26606.3|26566.3|0
1644362630000|2022-02-08 23:23:50|26608.9|26568.9|26612.5|26572.5|26612.5|26572.5|26608.9|26568.9|0
1644362640000|2022-02-08 23:24:00|26612.2|26572.2|26613.8|26573.8|26613.8|26573.8|26611.1|26571.1|0
1644362650000|2022-02-08 23:24:10|26613.5|26573.5|26613.8|26573.8|26613.8|26573.8|26612.5|26572.5|0
1644362670000|2022-02-08 23:24:30|26613.5|26573.5|26612.5|26572.5|26613.5|26573.5|26612.5|26572.5|0
1644362680000|2022-02-08 23:24:40|26612.7|26572.7|26613.8|26573.8|26614.4|26574.4|26612.7|26572.7|0
1644362690000|2022-02-08 23:24:50|26613.6|26573.6|26615|26575|26615.1|26575.1|26613.1|26573.1|0
1644362700000|2022-02-08 23:25:00|26614.4|26574.4|26613.8|26573.8|26615.1|26575.1|26613.8|26573.8|0
1644362720000|2022-02-08 23:25:20|26614|26574|26615.1|26575.1|26615.1|26575.1|26614|26574|0
1644362730000|2022-02-08 23:25:30|26615|26575|26615.1|26575.1|26615.1|26575.1|26614.4|26574.4|0
1644362750000|2022-02-08 23:25:50|26615|26575|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644362760000|2022-02-08 23:26:00|26614.8|26574.8|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644362770000|2022-02-08 23:26:10|26615|26575|26614.4|26574.4|26615|26575|26613.8|26573.8|0
1644362780000|2022-02-08 23:26:20|26614.3|26574.3|26613.8|26573.8|26614.3|26574.3|26613.8|26573.8|0
1644362800000|2022-02-08 23:26:40|26613.5|26573.5|26612.5|26572.5|26613.5|26573.5|26612.5|26572.5|0
1644362810000|2022-02-08 23:26:50|26612.6|26572.6|26612.5|26572.5|26613.8|26573.8|26612.5|26572.5|0
1644362830000|2022-02-08 23:27:10|26612.6|26572.6|26613.1|26573.1|26613.8|26573.8|26612.5|26572.5|0
1644362840000|2022-02-08 23:27:20|26612.9|26572.9|26611.1|26571.1|26612.9|26572.9|26611.1|26571.1|0
1644362860000|2022-02-08 23:27:40|26610.9|26570.9|26609.8|26569.8|26610.9|26570.9|26609.8|26569.8|0
1644362870000|2022-02-08 23:27:50|26610.1|26570.1|26611.1|26571.1|26611.1|26571.1|26609.8|26569.8|0
1644362880000|2022-02-08 23:28:00|26611|26571|26611.1|26571.1|26612.5|26572.5|26610.5|26570.5|0
1644362900000|2022-02-08 23:28:20|26611.3|26571.3|26612.5|26572.5|26612.5|26572.5|26611.3|26571.3|0
1644362910000|2022-02-08 23:28:30|26612.2|26572.2|26616.4|26576.4|26616.4|26576.4|26611.1|26571.1|0
1644362920000|2022-02-08 23:28:40|26616.6|26576.6|26621|26581|26621.6|26581.6|26616.6|26576.6|0
1644362930000|2022-02-08 23:28:50|26620.9|26580.9|26622.9|26582.9|26622.9|26582.9|26620.3|26580.3|0
1644362940000|2022-02-08 23:29:00|26623.2|26583.2|26622.9|26582.9|26625.6|26585.6|26620.3|26580.3|0
1644362950000|2022-02-08 23:29:10|26622.7|26582.7|26621.6|26581.6|26622.7|26582.7|26621.6|26581.6|0
1644362980000|2022-02-08 23:29:40|26621.5|26581.5|26619|26579|26621.5|26581.5|26619|26579|0
1644362990000|2022-02-08 23:29:50|26618.9|26578.9|26616.4|26576.4|26618.9|26578.9|26615.1|26575.1|0
1644363000000|2022-02-08 23:30:00|26616.5|26576.5|26617|26577|26617|26577|26616.5|26576.5|0
1644363010000|2022-02-08 23:30:10|26617.2|26577.2|26613.8|26573.8|26617.7|26577.7|26613.8|26573.8|0
1644363020000|2022-02-08 23:30:20|26613.6|26573.6|26612.5|26572.5|26613.6|26573.6|26612.5|26572.5|0
1644363030000|2022-02-08 23:30:30|26612.2|26572.2|26611.1|26571.1|26612.2|26572.2|26611.1|26571.1|0
1644363040000|2022-02-08 23:30:40|26611.3|26571.3|26611.1|26571.1|26612.5|26572.5|26611.1|26571.1|0
1644363050000|2022-02-08 23:30:50|26611.3|26571.3|26611.8|26571.8|26612.5|26572.5|26611.1|26571.1|0
1644363060000|2022-02-08 23:31:00|26611.9|26571.9|26612.5|26572.5|26612.5|26572.5|26611.9|26571.9|0
1644363090000|2022-02-08 23:31:30|26612.7|26572.7|26613.8|26573.8|26613.8|26573.8|26612.7|26572.7|0
1644363100000|2022-02-08 23:31:40|26613.6|26573.6|26613.8|26573.8|26613.8|26573.8|26613.1|26573.1|0
1644363120000|2022-02-08 23:32:00|26613.5|26573.5|26612.5|26572.5|26613.5|26573.5|26612.5|26572.5|0
1644363150000|2022-02-08 23:32:30|26612.3|26572.3|26611|26571|26612.3|26572.3|26611|26571|0
1644363160000|2022-02-08 23:32:40|26610.5|26570.5|26612.5|26572.5|26612.5|26572.5|26610.5|26570.5|0
1644363170000|2022-02-08 23:32:50|26612.6|26572.6|26613.1|26573.1|26613.8|26573.8|26612.5|26572.5|0
1644363180000|2022-02-08 23:33:00|26613|26573|26611.1|26571.1|26613|26573|26611.1|26571.1|0
1644363210000|2022-02-08 23:33:30|26611.4|26571.4|26612.5|26572.5|26612.5|26572.5|26611.4|26571.4|0
1644363220000|2022-02-08 23:33:40|26612.2|26572.2|26611.8|26571.8|26612.2|26572.2|26611.1|26571.1|0
1644363230000|2022-02-08 23:33:50|26611.9|26571.9|26613.8|26573.8|26613.8|26573.8|26611.9|26571.9|0
1644363250000|2022-02-08 23:34:10|26613.5|26573.5|26612.5|26572.5|26613.5|26573.5|26612.5|26572.5|0
1644363300000|2022-02-08 23:35:00|26612.7|26572.7|26612.5|26572.5|26613.8|26573.8|26612.5|26572.5|0
1644363340000|2022-02-08 23:35:40|26612.6|26572.6|26612.5|26572.5|26613.1|26573.1|26612.5|26572.5|0
1644363350000|2022-02-08 23:35:50|26612.3|26572.3|26611.1|26571.1|26612.3|26572.3|26611.1|26571.1|0
1644363360000|2022-02-08 23:36:00|26611|26571|26610.5|26570.5|26611|26571|26609.8|26569.8|0
1644363370000|2022-02-08 23:36:10|26610.6|26570.6|26612.5|26572.5|26612.5|26572.5|26610.6|26570.6|0
1644363380000|2022-02-08 23:36:20|26612.3|26572.3|26611.8|26571.8|26612.3|26572.3|26611.8|26571.8|0
1644363390000|2022-02-08 23:36:30|26611.9|26571.9|26611.1|26571.1|26612.5|26572.5|26611.1|26571.1|0
1644363400000|2022-02-08 23:36:40|26610.9|26570.9|26610.5|26570.5|26610.9|26570.9|26609.8|26569.8|0
1644363410000|2022-02-08 23:36:50|26610.6|26570.6|26609.8|26569.8|26611.1|26571.1|26609.8|26569.8|0
1644363420000|2022-02-08 23:37:00|26610|26570|26608.5|26568.5|26610.5|26570.5|26607.2|26567.2|0
1644363430000|2022-02-08 23:37:10|26608.4|26568.4|26609.8|26569.8|26609.8|26569.8|26607.9|26567.9|0
1644363440000|2022-02-08 23:37:20|26610.1|26570.1|26609.8|26569.8|26611.1|26571.1|26609.8|26569.8|0
1644363450000|2022-02-08 23:37:30|26609.6|26569.6|26607.2|26567.2|26609.6|26569.6|26605.9|26565.9|0
1644363460000|2022-02-08 23:37:40|26607|26567|26606.6|26566.6|26607.2|26567.2|26605.9|26565.9|0
1644363470000|2022-02-08 23:37:50|26606.7|26566.7|26605.9|26565.9|26607.2|26567.2|26605.9|26565.9|0
1644363480000|2022-02-08 23:38:00|26605.7|26565.7|26605.9|26565.9|26605.9|26565.9|26604.1|26564.1|0
1644363490000|2022-02-08 23:38:10|26606.1|26566.1|26607.2|26567.2|26607.2|26567.2|26606.1|26566.1|0
1644363500000|2022-02-08 23:38:20|26607|26567|26606.6|26566.6|26607.2|26567.2|26605.9|26565.9|0
1644363510000|2022-02-08 23:38:30|26606.4|26566.4|26606.6|26566.6|26606.6|26566.6|26605.9|26565.9|0
1644363520000|2022-02-08 23:38:40|26606.7|26566.7|26607.2|26567.2|26607.2|26567.2|26604.1|26564.1|0
1644363540000|2022-02-08 23:39:00|26607.5|26567.5|26607.2|26567.2|26608.5|26568.5|26607.2|26567.2|0
1644363550000|2022-02-08 23:39:10|26607.5|26567.5|26607.9|26567.9|26608.5|26568.5|26607.5|26567.5|0
1644363560000|2022-02-08 23:39:20|26608|26568|26608.5|26568.5|26608.5|26568.5|26608|26568|0
1644363570000|2022-02-08 23:39:30|26608.4|26568.4|26607.2|26567.2|26608.4|26568.4|26607.2|26567.2|0
1644363580000|2022-02-08 23:39:40|26607.3|26567.3|26607.2|26567.2|26608.5|26568.5|26607.2|26567.2|0
1644363590000|2022-02-08 23:39:50|26607|26567|26605.9|26565.9|26607|26567|26605.9|26565.9|0
1644363600000|2022-02-08 23:40:00|26606|26566|26606.6|26566.6|26606.6|26566.6|26605.9|26565.9|0
1644363610000|2022-02-08 23:40:10|26606.7|26566.7|26608.5|26568.5|26608.5|26568.5|26606.7|26566.7|0
1644363620000|2022-02-08 23:40:20|26608.4|26568.4|26607.9|26567.9|26608.4|26568.4|26607.9|26567.9|0
1644363630000|2022-02-08 23:40:30|26608|26568|26607.2|26567.2|26608.5|26568.5|26607.2|26567.2|0
1644363640000|2022-02-08 23:40:40|26607.5|26567.5|26608.5|26568.5|26608.5|26568.5|26607.5|26567.5|0
1644363650000|2022-02-08 23:40:50|26608.3|26568.3|26608.5|26568.5|26608.5|26568.5|26607.2|26567.2|0
1644363660000|2022-02-08 23:41:00|26608.8|26568.8|26608.5|26568.5|26610.5|26570.5|26608.5|26568.5|0
1644363670000|2022-02-08 23:41:10|26608.6|26568.6|26607.9|26567.9|26609.2|26569.2|26607.9|26567.9|0
1644363680000|2022-02-08 23:41:20|26607.7|26567.7|26608.5|26568.5|26608.5|26568.5|26607.2|26567.2|0
1644363690000|2022-02-08 23:41:30|26608.6|26568.6|26609.2|26569.2|26609.2|26569.2|26608.5|26568.5|0
1644363700000|2022-02-08 23:41:40|26609.3|26569.3|26608.6|26568.6|26609.8|26569.8|26608.5|26568.5|0
1644363710000|2022-02-08 23:41:50|26609.2|26569.2|26609.8|26569.8|26611.8|26571.8|26609.2|26569.2|0
1644363720000|2022-02-08 23:42:00|26610|26570|26608.5|26568.5|26610.5|26570.5|26608.5|26568.5|0
1644363730000|2022-02-08 23:42:10|26608.8|26568.8|26608.5|26568.5|26609.8|26569.8|26608.5|26568.5|0
1644363740000|2022-02-08 23:42:20|26608.6|26568.6|26609.2|26569.2|26609.2|26569.2|26608.6|26568.6|0
1644363750000|2022-02-08 23:42:30|26609.3|26569.3|26610.5|26570.5|26611.1|26571.1|26609.3|26569.3|0
1644363760000|2022-02-08 23:42:40|26610.4|26570.4|26609.8|26569.8|26610.5|26570.5|26609.8|26569.8|0
1644363770000|2022-02-08 23:42:50|26610|26570|26610.5|26570.5|26611.1|26571.1|26610|26570|0
1644363780000|2022-02-08 23:43:00|26610.6|26570.6|26611.1|26571.1|26611.1|26571.1|26609.8|26569.8|0
1644363790000|2022-02-08 23:43:10|26611.4|26571.4|26611.1|26571.1|26612.5|26572.5|26611.1|26571.1|0
1644363800000|2022-02-08 23:43:20|26611.4|26571.4|26612.5|26572.5|26612.5|26572.5|26611.1|26571.1|0
1644363820000|2022-02-08 23:43:40|26612.6|26572.6|26613.8|26573.8|26613.8|26573.8|26612.6|26572.6|0
1644363830000|2022-02-08 23:43:50|26613.9|26573.9|26615.1|26575.1|26615.7|26575.7|26613.9|26573.9|0
1644363840000|2022-02-08 23:44:00|26615|26575|26614.4|26574.4|26615|26575|26613.8|26573.8|0
1644363850000|2022-02-08 23:44:10|26614.5|26574.5|26614.4|26574.4|26615.1|26575.1|26613.8|26573.8|0
1644363860000|2022-02-08 23:44:20|26614.3|26574.3|26616.4|26576.4|26616.4|26576.4|26613.8|26573.8|0
1644363870000|2022-02-08 23:44:30|26616.6|26576.6|26617.7|26577.7|26617.7|26577.7|26616.6|26576.6|0
1644363890000|2022-02-08 23:44:50|26617.5|26577.5|26615.7|26575.7|26617.5|26577.5|26615.7|26575.7|0
1644363900000|2022-02-08 23:45:00|26615.6|26575.6|26616.4|26576.4|26616.4|26576.4|26615.1|26575.1|0
1644363910000|2022-02-08 23:45:10|26616.6|26576.6|26616.4|26576.4|26617.7|26577.7|26616.4|26576.4|0
1644363920000|2022-02-08 23:45:20|26616.5|26576.5|26617|26577|26617.7|26577.7|26616.4|26576.4|0
1644363930000|2022-02-08 23:45:30|26617.2|26577.2|26617.7|26577.7|26617.7|26577.7|26617.2|26577.2|0
1644363940000|2022-02-08 23:45:40|26617.5|26577.5|26616.4|26576.4|26617.5|26577.5|26616.4|26576.4|0
1644363950000|2022-02-08 23:45:50|26616.6|26576.6|26617.7|26577.7|26617.7|26577.7|26616.6|26576.6|0
1644363960000|2022-02-08 23:46:00|26617.5|26577.5|26616.4|26576.4|26617.5|26577.5|26616.4|26576.4|0
1644363980000|2022-02-08 23:46:20|26616.3|26576.3|26616.4|26576.4|26616.4|26576.4|26615.1|26575.1|0
1644363990000|2022-02-08 23:46:30|26616.1|26576.1|26615.7|26575.7|26616.1|26576.1|26615.1|26575.1|0
1644364000000|2022-02-08 23:46:40|26615.6|26575.6|26615.7|26575.7|26615.7|26575.7|26615.1|26575.1|0
1644364010000|2022-02-08 23:46:50|26615.6|26575.6|26615.1|26575.1|26615.6|26575.6|26615.1|26575.1|0
1644364030000|2022-02-08 23:47:10|26615|26575|26615.1|26575.1|26615.1|26575.1|26614.4|26574.4|0
1644364040000|2022-02-08 23:47:20|26615|26575|26613.5|26573.5|26615.1|26575.1|26613.5|26573.5|0
1644364050000|2022-02-08 23:47:30|26612.5|26572.5|26612.5|26572.5|26612.5|26572.5|26612.5|26572.5|0
1644364060000|2022-02-08 23:47:40|26612.6|26572.6|26611.8|26571.8|26613.1|26573.1|26611.1|26571.1|0
1644364070000|2022-02-08 23:47:50|26611.7|26571.7|26612.5|26572.5|26612.5|26572.5|26611.1|26571.1|0
1644364080000|2022-02-08 23:48:00|26612.3|26572.3|26611.8|26571.8|26612.5|26572.5|26611.1|26571.1|0
1644364090000|2022-02-08 23:48:10|26611.9|26571.9|26611.8|26571.8|26612.5|26572.5|26611.8|26571.8|0
1644364100000|2022-02-08 23:48:20|26611.9|26571.9|26611.8|26571.8|26612.5|26572.5|26611.1|26571.1|0
1644364110000|2022-02-08 23:48:30|26611.7|26571.7|26611.1|26571.1|26611.7|26571.7|26611.1|26571.1|0
1644364130000|2022-02-08 23:48:50|26610.9|26570.9|26609.8|26569.8|26610.9|26570.9|26609.8|26569.8|0
1644364140000|2022-02-08 23:49:00|26609.6|26569.6|26608.5|26568.5|26609.6|26569.6|26608.5|26568.5|0
1644364150000|2022-02-08 23:49:10|26608.3|26568.3|26607.2|26567.2|26608.3|26568.3|26607.2|26567.2|0
1644364160000|2022-02-08 23:49:20|26607.3|26567.3|26607.2|26567.2|26607.9|26567.9|26607.2|26567.2|0
1644364170000|2022-02-08 23:49:30|26607.3|26567.3|26605.9|26565.9|26607.9|26567.9|26605.9|26565.9|0
1644364180000|2022-02-08 23:49:40|26606|26566|26606.6|26566.6|26607.2|26567.2|26606|26566|0
1644364190000|2022-02-08 23:49:50|26606.7|26566.7|26607.2|26567.2|26607.2|26567.2|26606.7|26566.7|0
1644364200000|2022-02-08 23:50:00|26607.3|26567.3|26605.9|26565.9|26607.9|26567.9|26605.9|26565.9|0
1644364210000|2022-02-08 23:50:10|26606|26566|26606.1|26566.1|26606.6|26566.6|26605.9|26565.9|0
1644364220000|2022-02-08 23:50:20|26607.2|26567.2|26606.6|26566.6|26607.2|26567.2|26606.6|26566.6|0
1644364230000|2022-02-08 23:50:30|26606.7|26566.7|26607.2|26567.2|26607.2|26567.2|26605.9|26565.9|0
1644364240000|2022-02-08 23:50:40|26607.3|26567.3|26607.2|26567.2|26607.9|26567.9|26607.2|26567.2|0
1644364250000|2022-02-08 23:50:50|26607.3|26567.3|26608.5|26568.5|26608.5|26568.5|26607.3|26567.3|0
1644364260000|2022-02-08 23:51:00|26608.4|26568.4|26608.5|26568.5|26608.5|26568.5|26607.9|26567.9|0
1644364270000|2022-02-08 23:51:10|26608.6|26568.6|26611.8|26571.8|26611.8|26571.8|26608.6|26568.6|0
1644364280000|2022-02-08 23:51:20|26611.7|26571.7|26611.1|26571.1|26611.7|26571.7|26610.5|26570.5|0
1644364310000|2022-02-08 23:51:50|26611.3|26571.3|26611.1|26571.1|26611.8|26571.8|26611.1|26571.1|0
1644364320000|2022-02-08 23:52:00|26611|26571|26609.8|26569.8|26611.1|26571.1|26609.8|26569.8|0
1644364330000|2022-02-08 23:52:10|26610.1|26570.1|26611.1|26571.1|26611.1|26571.1|26610.1|26570.1|0
1644364340000|2022-02-08 23:52:20|26611.3|26571.3|26612.5|26572.5|26612.5|26572.5|26611.3|26571.3|0
1644364350000|2022-02-08 23:52:30|26612.7|26572.7|26615.1|26575.1|26615.1|26575.1|26612.7|26572.7|0
1644364360000|2022-02-08 23:52:40|26615.2|26575.2|26615.1|26575.1|26615.7|26575.7|26615.1|26575.1|0
1644364370000|2022-02-08 23:52:50|26615.3|26575.3|26616.4|26576.4|26616.4|26576.4|26615.3|26575.3|0
1644364380000|2022-02-08 23:53:00|26616.3|26576.3|26615.1|26575.1|26616.3|26576.3|26615.1|26575.1|0
1644364390000|2022-02-08 23:53:10|26614.8|26574.8|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644364400000|2022-02-08 23:53:20|26615.2|26575.2|26616.4|26576.4|26616.4|26576.4|26615.2|26575.2|0
1644364430000|2022-02-08 23:53:50|26616.5|26576.5|26617|26577|26617|26577|26616.5|26576.5|0
1644364440000|2022-02-08 23:54:00|26617.2|26577.2|26617.7|26577.7|26617.7|26577.7|26616.4|26576.4|0
1644364470000|2022-02-08 23:54:30|26618.2|26578.2|26621.5|26581.5|26622.3|26582.3|26618.2|26578.2|0
1644364480000|2022-02-08 23:54:40|26621|26581|26622.9|26582.9|26622.9|26582.9|26621|26581|0
1644364490000|2022-02-08 23:54:50|26622.8|26582.8|26619.7|26579.7|26622.8|26582.8|26619.7|26579.7|0
1644364500000|2022-02-08 23:55:00|26619.5|26579.5|26617.7|26577.7|26619.5|26579.5|26617.7|26577.7|0
1644364510000|2022-02-08 23:55:10|26617.6|26577.6|26614.3|26574.3|26617.7|26577.7|26614.3|26574.3|0
1644364520000|2022-02-08 23:55:20|26613.8|26573.8|26614.4|26574.4|26614.4|26574.4|26613.8|26573.8|0
1644364530000|2022-02-08 23:55:30|26614.5|26574.5|26613.8|26573.8|26615.1|26575.1|26613.8|26573.8|0
1644364540000|2022-02-08 23:55:40|26613.9|26573.9|26614.4|26574.4|26614.4|26574.4|26613.8|26573.8|0
1644364550000|2022-02-08 23:55:50|26614.3|26574.3|26614.4|26574.4|26614.4|26574.4|26613.8|26573.8|0
1644364560000|2022-02-08 23:56:00|26614.3|26574.3|26613.8|26573.8|26614.3|26574.3|26613.8|26573.8|0
1644364580000|2022-02-08 23:56:20|26613.6|26573.6|26613.8|26573.8|26614.4|26574.4|26613.1|26573.1|0
1644364590000|2022-02-08 23:56:30|26614|26574|26615.1|26575.1|26615.1|26575.1|26614|26574|0
1644364600000|2022-02-08 23:56:40|26614.8|26574.8|26613.8|26573.8|26614.8|26574.8|26613.8|26573.8|0
1644364610000|2022-02-08 23:56:50|26614|26574|26614.4|26574.4|26615.1|26575.1|26614|26574|0
1644364620000|2022-02-08 23:57:00|26614.3|26574.3|26613.8|26573.8|26614.3|26574.3|26613.8|26573.8|0
1644364650000|2022-02-08 23:57:30|26614|26574|26615.1|26575.1|26615.1|26575.1|26614|26574|0
1644364660000|2022-02-08 23:57:40|26615.2|26575.2|26616.4|26576.4|26616.4|26576.4|26615.2|26575.2|0
1644364670000|2022-02-08 23:57:50|26616.1|26576.1|26615.1|26575.1|26616.1|26576.1|26615.1|26575.1|0
1644364680000|2022-02-08 23:58:00|26615.2|26575.2|26615.1|26575.1|26615.7|26575.7|26615.1|26575.1|0
1644364690000|2022-02-08 23:58:10|26614.8|26574.8|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644364700000|2022-02-08 23:58:20|26614.8|26574.8|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644364710000|2022-02-08 23:58:30|26615|26575|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644364730000|2022-02-08 23:58:50|26615|26575|26613.8|26573.8|26615|26575|26613.8|26573.8|0
1644364740000|2022-02-08 23:59:00|26613.9|26573.9|26613.8|26573.8|26614.4|26574.4|26613.1|26573.1|0
1644364750000|2022-02-08 23:59:10|26614|26574|26615.1|26575.1|26615.1|26575.1|26614|26574|0
1644364770000|2022-02-08 23:59:30|26615.3|26575.3|26619|26579|26619|26579|26615.3|26575.3|0
1644364790000|2022-02-08 23:59:50|26618.8|26578.8|26618.4|26578.4|26619|26579|26617.7|26577.7|0
1644364800000|2022-02-09 00:00:00|26618.5|26578.5|26619|26579|26620.3|26580.3|26618.5|26578.5|0
1644364810000|2022-02-09 00:00:10|26618.9|26578.9|26619.7|26579.7|26620.3|26580.3|26618.4|26578.4|0
1644364820000|2022-02-09 00:00:20|26619.5|26579.5|26616.4|26576.4|26620.3|26580.3|26616.4|26576.4|0
1644364830000|2022-02-09 00:00:30|26616.5|26576.5|26617|26577|26617.7|26577.7|26616.4|26576.4|0
1644364840000|2022-02-09 00:00:40|26617.2|26577.2|26619|26579|26619|26579|26617.2|26577.2|0
1644364850000|2022-02-09 00:00:50|26619.1|26579.1|26619.7|26579.7|26620.3|26580.3|26619.1|26579.1|0
1644364860000|2022-02-09 00:01:00|26619.5|26579.5|26621.6|26581.6|26621.6|26581.6|26617.7|26577.7|0
1644364870000|2022-02-09 00:01:10|26621.4|26581.4|26619|26579|26621.4|26581.4|26619|26579|0
1644364880000|2022-02-09 00:01:20|26619.3|26579.3|26619|26579|26620.3|26580.3|26619|26579|0
1644364890000|2022-02-09 00:01:30|26619.3|26579.3|26619|26579|26620.3|26580.3|26619|26579|0
1644364900000|2022-02-09 00:01:40|26618.8|26578.8|26615.1|26575.1|26618.8|26578.8|26615.1|26575.1|0
1644364910000|2022-02-09 00:01:50|26615.2|26575.2|26612.5|26572.5|26615.7|26575.7|26612.5|26572.5|0
1644364920000|2022-02-09 00:02:00|26612.2|26572.2|26611.1|26571.1|26612.2|26572.2|26611.1|26571.1|0
1644364950000|2022-02-09 00:02:30|26610.9|26570.9|26609.8|26569.8|26610.9|26570.9|26609.8|26569.8|0
1644364960000|2022-02-09 00:02:40|26609.7|26569.7|26610.5|26570.5|26610.5|26570.5|26609.2|26569.2|0
1644364970000|2022-02-09 00:02:50|26610.6|26570.6|26611.8|26571.8|26612.5|26572.5|26609.8|26569.8|0
1644364980000|2022-02-09 00:03:00|26611.7|26571.7|26607.2|26567.2|26611.7|26571.7|26607.2|26567.2|0
1644364990000|2022-02-09 00:03:10|26607.1|26567.1|26608|26568|26608|26568|26606.6|26566.6|0
1644365000000|2022-02-09 00:03:20|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|0
1644365010000|2022-02-09 00:03:30|26608.8|26568.8|26608.5|26568.5|26609.8|26569.8|26608.5|26568.5|0
1644365020000|2022-02-09 00:03:40|26608.8|26568.8|26609.8|26569.8|26609.8|26569.8|26608.8|26568.8|0
1644365030000|2022-02-09 00:03:50|26609.6|26569.6|26608.5|26568.5|26609.6|26569.6|26608.5|26568.5|0
1644365040000|2022-02-09 00:04:00|26608.6|26568.6|26607.7|26567.7|26609.8|26569.8|26607.7|26567.7|0
1644365050000|2022-02-09 00:04:10|26607.2|26567.2|26609.8|26569.8|26609.8|26569.8|26607.2|26567.2|0
1644365060000|2022-02-09 00:04:20|26609.7|26569.7|26609.8|26569.8|26609.8|26569.8|26608.5|26568.5|0
1644365070000|2022-02-09 00:04:30|26610.6|26570.6|26615.1|26575.1|26615.1|26575.1|26610.6|26570.6|0
1644365080000|2022-02-09 00:04:40|26615|26575|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644365090000|2022-02-09 00:04:50|26615.3|26575.3|26616.4|26576.4|26616.4|26576.4|26615.3|26575.3|0
1644365100000|2022-02-09 00:05:00|26616.6|26576.6|26621.6|26581.6|26621.6|26581.6|26616.6|26576.6|0
1644365110000|2022-02-09 00:05:10|26621.5|26581.5|26619|26579|26621.6|26581.6|26619|26579|0
1644365120000|2022-02-09 00:05:20|26619.3|26579.3|26621.6|26581.6|26621.6|26581.6|26619.3|26579.3|0
1644365130000|2022-02-09 00:05:30|26621.9|26581.9|26627.4|26587.4|26627.4|26587.4|26621.9|26581.9|0
1644365140000|2022-02-09 00:05:40|26627.3|26587.3|26625.6|26585.6|26627.3|26587.3|26624.3|26584.3|0
1644365160000|2022-02-09 00:06:00|26625.3|26585.3|26625.6|26585.6|26625.6|26585.6|26624.3|26584.3|0
1644365170000|2022-02-09 00:06:10|26625.8|26585.8|26625.6|26585.6|26627.4|26587.4|26625.6|26585.6|0
1644365180000|2022-02-09 00:06:20|26625.4|26585.4|26624.9|26584.9|26625.6|26585.6|26624.9|26584.9|0
1644365190000|2022-02-09 00:06:30|26624.8|26584.8|26622.9|26582.9|26625.6|26585.6|26622.9|26582.9|0
1644365200000|2022-02-09 00:06:40|26622.8|26582.8|26622.9|26582.9|26622.9|26582.9|26622.3|26582.3|0
1644365210000|2022-02-09 00:06:50|26622.7|26582.7|26621.6|26581.6|26622.7|26582.7|26621.6|26581.6|0
1644365230000|2022-02-09 00:07:10|26621.8|26581.8|26621.6|26581.6|26622.9|26582.9|26621.6|26581.6|0
1644365240000|2022-02-09 00:07:20|26621.8|26581.8|26621.6|26581.6|26622.9|26582.9|26621.6|26581.6|0
1644365250000|2022-02-09 00:07:30|26621.4|26581.4|26620.4|26580.4|26621.4|26581.4|26620.3|26580.3|0
1644365260000|2022-02-09 00:07:40|26621|26581|26622.9|26582.9|26622.9|26582.9|26621|26581|0
1644365270000|2022-02-09 00:07:50|26622.7|26582.7|26621.6|26581.6|26622.7|26582.7|26621.6|26581.6|0
1644365280000|2022-02-09 00:08:00|26621.8|26581.8|26623.6|26583.6|26623.6|26583.6|26621.6|26581.6|0
1644365290000|2022-02-09 00:08:10|26623.5|26583.5|26622.9|26582.9|26623.6|26583.6|26622.9|26582.9|0
1644365300000|2022-02-09 00:08:20|26623.1|26583.1|26624.3|26584.3|26624.3|26584.3|26623.1|26583.1|0
1644365320000|2022-02-09 00:08:40|26624.5|26584.5|26625.6|26585.6|26625.6|26585.6|26624.5|26584.5|0
1644365350000|2022-02-09 00:09:10|26625.8|26585.8|26625.6|26585.6|26627.4|26587.4|26625.6|26585.6|0
1644365360000|2022-02-09 00:09:20|26625.4|26585.4|26625.6|26585.6|26625.6|26585.6|26624.9|26584.9|0
1644365380000|2022-02-09 00:09:40|26625.3|26585.3|26622.9|26582.9|26625.3|26585.3|26622.9|26582.9|0
1644365390000|2022-02-09 00:09:50|26622.8|26582.8|26621.6|26581.6|26622.8|26582.8|26621.6|26581.6|0
1644365400000|2022-02-09 00:10:00|26621.9|26581.9|26622.8|26582.8|26622.9|26582.9|26621.9|26581.9|0
1644365410000|2022-02-09 00:10:10|26622.3|26582.3|26621.6|26581.6|26622.3|26582.3|26621.6|26581.6|0
1644365420000|2022-02-09 00:10:20|26621.5|26581.5|26620.3|26580.3|26621.5|26581.5|26620.3|26580.3|0
1644365430000|2022-02-09 00:10:30|26620.2|26580.2|26619|26579|26620.3|26580.3|26619|26579|0
1644365440000|2022-02-09 00:10:40|26618.8|26578.8|26617.7|26577.7|26618.8|26578.8|26617.7|26577.7|0
1644365450000|2022-02-09 00:10:50|26617.5|26577.5|26616.4|26576.4|26617.5|26577.5|26616.4|26576.4|0
1644365460000|2022-02-09 00:11:00|26616.6|26576.6|26617.7|26577.7|26617.7|26577.7|26616.6|26576.6|0
1644365470000|2022-02-09 00:11:10|26617.9|26577.9|26619|26579|26619|26579|26617.9|26577.9|0
1644365480000|2022-02-09 00:11:20|26618.9|26578.9|26617.7|26577.7|26618.9|26578.9|26617.7|26577.7|0
1644365490000|2022-02-09 00:11:30|26617.5|26577.5|26616.4|26576.4|26617.5|26577.5|26616.4|26576.4|0
1644365510000|2022-02-09 00:11:50|26616.3|26576.3|26616.4|26576.4|26616.4|26576.4|26615.1|26575.1|0
1644365520000|2022-02-09 00:12:00|26616.5|26576.5|26616.4|26576.4|26617|26577|26616.4|26576.4|0
1644365540000|2022-02-09 00:12:20|26616.1|26576.1|26615.1|26575.1|26616.1|26576.1|26615.1|26575.1|0
1644365550000|2022-02-09 00:12:30|26615.2|26575.2|26616.4|26576.4|26616.4|26576.4|26615.2|26575.2|0
1644365560000|2022-02-09 00:12:40|26616.3|26576.3|26613.8|26573.8|26616.3|26576.3|26613.8|26573.8|0
1644365570000|2022-02-09 00:12:50|26613.5|26573.5|26613.8|26573.8|26613.8|26573.8|26612.5|26572.5|0
1644365580000|2022-02-09 00:13:00|26614|26574|26613.8|26573.8|26615.1|26575.1|26613.8|26573.8|0
1644365590000|2022-02-09 00:13:10|26613.5|26573.5|26611.1|26571.1|26613.5|26573.5|26611.1|26571.1|0
1644365610000|2022-02-09 00:13:30|26611.4|26571.4|26612.5|26572.5|26612.5|26572.5|26611.4|26571.4|0
1644365630000|2022-02-09 00:13:50|26612.7|26572.7|26612.5|26572.5|26613.8|26573.8|26612.5|26572.5|0
1644365640000|2022-02-09 00:14:00|26612.7|26572.7|26613.8|26573.8|26614.4|26574.4|26612.7|26572.7|0
1644365660000|2022-02-09 00:14:20|26614|26574|26615|26575|26615.1|26575.1|26613.8|26573.8|0
1644365670000|2022-02-09 00:14:30|26614.4|26574.4|26615.1|26575.1|26615.1|26575.1|26613.8|26573.8|0
1644365680000|2022-02-09 00:14:40|26615|26575|26613.8|26573.8|26615.1|26575.1|26613.8|26573.8|0
1644365700000|2022-02-09 00:15:00|26613.5|26573.5|26611.1|26571.1|26613.5|26573.5|26611.1|26571.1|0
1644365710000|2022-02-09 00:15:10|26596.5|26556.5|26592.7|26552.7|26596.5|26556.5|26590.1|26550.1|0
1644365720000|2022-02-09 00:15:20|26595.4|26555.4|26585.3|26545.3|26595.4|26555.4|26582.7|26542.7|0
1644365730000|2022-02-09 00:15:30|26586.9|26546.9|26587|26547|26587.2|26547.2|26586.9|26546.9|0
1644365740000|2022-02-09 00:15:40|26586.9|26546.9|26592.5|26552.5|26592.5|26552.5|26586.9|26546.9|0
1644365750000|2022-02-09 00:15:50|26592.6|26552.6|26590.3|26550.3|26592.7|26552.7|26589.9|26549.9|0
1644365760000|2022-02-09 00:16:00|26590.2|26550.2|26592.5|26552.5|26595.5|26555.5|26590.2|26550.2|0
1644365770000|2022-02-09 00:16:10|26592.4|26552.4|26592.3|26552.3|26592.4|26552.4|26592.3|26552.3|0
1644365780000|2022-02-09 00:16:20|26591.2|26551.2|26587.8|26547.8|26591.2|26551.2|26586.4|26546.4|0
1644365790000|2022-02-09 00:16:30|26587.9|26547.9|26587.8|26547.8|26587.9|26547.9|26587.8|26547.8|0
1644365810000|2022-02-09 00:16:50|26587.3|26547.3|26587.8|26547.8|26587.8|26547.8|26586.4|26546.4|0
1644365820000|2022-02-09 00:17:00|26587.7|26547.7|26584.9|26544.9|26587.8|26547.8|26584.8|26544.8|0
1644365830000|2022-02-09 00:17:10|26584.8|26544.8|26584.3|26544.3|26584.8|26544.8|26584.3|26544.3|0
1644365840000|2022-02-09 00:17:20|26583.6|26543.6|26579|26539|26583.6|26543.6|26578.8|26538.8|0
1644365850000|2022-02-09 00:17:30|26579.1|26539.1|26582|26542|26582|26542|26579.1|26539.1|0
1644365860000|2022-02-09 00:17:40|26581.9|26541.9|26577.7|26537.7|26581.9|26541.9|26577.6|26537.6|0
1644365870000|2022-02-09 00:17:50|26577.6|26537.6|26579|26539|26580.7|26540.7|26577.6|26537.6|0
1644365880000|2022-02-09 00:18:00|26579.1|26539.1|26583.7|26543.7|26583.7|26543.7|26579.1|26539.1|0
1644365890000|2022-02-09 00:18:10|26584.3|26544.3|26585|26545|26586.7|26546.7|26584.3|26544.3|0
1644365910000|2022-02-09 00:18:30|26584.4|26544.4|26583.7|26543.7|26584.4|26544.4|26583.7|26543.7|0
1644365920000|2022-02-09 00:18:40|26584.8|26544.8|26586.6|26546.6|26586.6|26546.6|26584.8|26544.8|0
1644365930000|2022-02-09 00:18:50|26586.5|26546.5|26589.6|26549.6|26589.6|26549.6|26586.4|26546.4|0
1644365940000|2022-02-09 00:19:00|26590.1|26550.1|26586.7|26546.7|26590.8|26550.8|26586.7|26546.7|0
1644365950000|2022-02-09 00:19:10|26586.6|26546.6|26589.8|26549.8|26589.8|26549.8|26586.6|26546.6|0
1644365960000|2022-02-09 00:19:20|26589.2|26549.2|26580.6|26540.6|26589.8|26549.8|26580.6|26540.6|0
1644365970000|2022-02-09 00:19:30|26580.7|26540.7|26579|26539|26580.7|26540.7|26579|26539|0
1644365980000|2022-02-09 00:19:40|26577.7|26537.7|26580.6|26540.6|26580.6|26540.6|26577.7|26537.7|0
1644365990000|2022-02-09 00:19:50|26580.7|26540.7|26580.7|26540.7|26580.7|26540.7|26580.6|26540.6|0
1644366000000|2022-02-09 00:20:00|26580.6|26540.6|26580.6|26540.6|26580.7|26540.7|26579|26539|0
1644366010000|2022-02-09 00:20:10|26580|26540|26580.6|26540.6|26580.6|26540.6|26579|26539|0
1644366020000|2022-02-09 00:20:20|26580.5|26540.5|26580.6|26540.6|26580.6|26540.6|26580.4|26540.4|0
1644366030000|2022-02-09 00:20:30|26580.7|26540.7|26580.6|26540.6|26582|26542|26580.6|26540.6|0
1644366040000|2022-02-09 00:20:40|26581.1|26541.1|26582|26542|26582|26542|26581.1|26541.1|0
1644366050000|2022-02-09 00:20:50|26580.7|26540.7|26583.7|26543.7|26583.7|26543.7|26579|26539|0
1644366060000|2022-02-09 00:21:00|26586.6|26546.6|26584.8|26544.8|26587.8|26547.8|26584.8|26544.8|0
1644366070000|2022-02-09 00:21:10|26583.6|26543.6|26584.8|26544.8|26586.4|26546.4|26583.4|26543.4|0
1644366090000|2022-02-09 00:21:30|26585.4|26545.4|26589.4|26549.4|26589.4|26549.4|26585.4|26545.4|0
1644366100000|2022-02-09 00:21:40|26590|26550|26593.5|26553.5|26593.5|26553.5|26590|26550|0
1644366110000|2022-02-09 00:21:50|26593|26553|26592.3|26552.3|26593.7|26553.7|26592.3|26552.3|0
1644366120000|2022-02-09 00:22:00|26592.8|26552.8|26593.7|26553.7|26593.7|26553.7|26592.3|26552.3|0
1644366130000|2022-02-09 00:22:10|26592.1|26552.1|26589.4|26549.4|26592.1|26552.1|26587.7|26547.7|0
1644366140000|2022-02-09 00:22:20|26588.9|26548.9|26586.4|26546.4|26589.4|26549.4|26586.4|26546.4|0
1644366150000|2022-02-09 00:22:30|26586.6|26546.6|26586.5|26546.5|26586.6|26546.6|26586.5|26546.5|0
1644366160000|2022-02-09 00:22:40|26586.4|26546.4|26579.9|26539.9|26586.4|26546.4|26579.9|26539.9|0
1644366170000|2022-02-09 00:22:50|26577.1|26537.1|26580.1|26540.1|26580.2|26540.2|26577.1|26537.1|0
1644366180000|2022-02-09 00:23:00|26580.2|26540.2|26580.1|26540.1|26580.2|26540.2|26580.1|26540.1|0
1644366190000|2022-02-09 00:23:10|26579.5|26539.5|26576.9|26536.9|26579.5|26539.5|26576.7|26536.7|0
1644366200000|2022-02-09 00:23:20|26576.8|26536.8|26578|26538|26578.1|26538.1|26576.7|26536.7|0
1644366210000|2022-02-09 00:23:30|26576.7|26536.7|26573.7|26533.7|26576.9|26536.9|26573.7|26533.7|0
1644366220000|2022-02-09 00:23:40|26573.8|26533.8|26573.9|26533.9|26573.9|26533.9|26573.8|26533.8|0
1644366230000|2022-02-09 00:23:50|26573.8|26533.8|26573.9|26533.9|26573.9|26533.9|26573.7|26533.7|0
1644366240000|2022-02-09 00:24:00|26573.7|26533.7|26573.6|26533.6|26573.7|26533.7|26573.6|26533.6|0
1644366250000|2022-02-09 00:24:10|26573.5|26533.5|26573.4|26533.4|26573.5|26533.5|26573.4|26533.4|0
1644366260000|2022-02-09 00:24:20|26573.6|26533.6|26573.6|26533.6|26573.6|26533.6|26573.4|26533.4|0
1644366270000|2022-02-09 00:24:30|26573.4|26533.4|26570.4|26530.4|26573.4|26533.4|26568.8|26528.8|0
1644366280000|2022-02-09 00:24:40|26569.9|26529.9|26570.6|26530.6|26570.6|26530.6|26568.8|26528.8|0
1644366290000|2022-02-09 00:24:50|26570.7|26530.7|26573.6|26533.6|26573.7|26533.7|26570.6|26530.6|0
1644366300000|2022-02-09 00:25:00|26574.1|26534.1|26575|26535|26576.6|26536.6|26574.1|26534.1|0
1644366310000|2022-02-09 00:25:10|26573.7|26533.7|26574.9|26534.9|26574.9|26534.9|26573.6|26533.6|0
1644366320000|2022-02-09 00:25:20|26574.8|26534.8|26574.8|26534.8|26574.8|26534.8|26573.6|26533.6|0
1644366330000|2022-02-09 00:25:30|26574.7|26534.7|26574.8|26534.8|26574.8|26534.8|26574.6|26534.6|0
1644366340000|2022-02-09 00:25:40|26575.3|26535.3|26576.6|26536.6|26576.6|26536.6|26575.3|26535.3|0
1644366360000|2022-02-09 00:26:00|26576.7|26536.7|26579.7|26539.7|26581|26541|26576.7|26536.7|0
1644366370000|2022-02-09 00:26:10|26580.3|26540.3|26579.6|26539.6|26581|26541|26579.6|26539.6|0
1644366380000|2022-02-09 00:26:20|26579.1|26539.1|26579.6|26539.6|26579.6|26539.6|26578|26538|0
1644366390000|2022-02-09 00:26:30|26579.1|26539.1|26579.7|26539.7|26579.7|26539.7|26578|26538|0
1644366410000|2022-02-09 00:26:50|26579.6|26539.6|26576.7|26536.7|26579.6|26539.6|26576.7|26536.7|0
1644366420000|2022-02-09 00:27:00|26576.9|26536.9|26579.7|26539.7|26579.7|26539.7|26576.9|26536.9|0
1644366430000|2022-02-09 00:27:10|26578.1|26538.1|26578|26538|26579.6|26539.6|26578|26538|0
1644366440000|2022-02-09 00:27:20|26578.5|26538.5|26579.6|26539.6|26579.6|26539.6|26578|26538|0
1644366450000|2022-02-09 00:27:30|26579.1|26539.1|26579.6|26539.6|26579.6|26539.6|26578|26538|0
1644366470000|2022-02-09 00:27:50|26579.1|26539.1|26577.8|26537.8|26579.1|26539.1|26576.6|26536.6|0
1644366480000|2022-02-09 00:28:00|26576.6|26536.6|26577.7|26537.7|26577.8|26537.8|26576.4|26536.4|0
1644366490000|2022-02-09 00:28:10|26576.4|26536.4|26577.7|26537.7|26577.7|26537.7|26576.4|26536.4|0
1644366500000|2022-02-09 00:28:20|26576.4|26536.4|26576.4|26536.4|26576.4|26536.4|26576.3|26536.3|0
1644366510000|2022-02-09 00:28:30|26576.3|26536.3|26576.4|26536.4|26576.4|26536.4|26576.3|26536.3|0
1644366520000|2022-02-09 00:28:40|26576.3|26536.3|26577.7|26537.7|26579.4|26539.4|26576.3|26536.3|0
1644366530000|2022-02-09 00:28:50|26576.4|26536.4|26576.3|26536.3|26577.8|26537.8|26576.3|26536.3|0
1644366540000|2022-02-09 00:29:00|26576.4|26536.4|26576.1|26536.1|26576.4|26536.4|26574.5|26534.5|0
1644366550000|2022-02-09 00:29:10|26575.6|26535.6|26573.2|26533.2|26575.6|26535.6|26573.1|26533.1|0
1644366560000|2022-02-09 00:29:20|26573.1|26533.1|26573.2|26533.2|26573.2|26533.2|26573.1|26533.1|0
1644366570000|2022-02-09 00:29:30|26573.1|26533.1|26573.2|26533.2|26573.2|26533.2|26573.1|26533.1|0
1644366580000|2022-02-09 00:29:40|26574.3|26534.3|26574.3|26534.3|26576.1|26536.1|26574.3|26534.3|0
1644366590000|2022-02-09 00:29:50|26574.9|26534.9|26574.3|26534.3|26576|26536|26574.3|26534.3|0
1644366600000|2022-02-09 00:30:00|26573.8|26533.8|26569.9|26529.9|26573.8|26533.8|26569.9|26529.9|0
1644366610000|2022-02-09 00:30:10|26570.4|26530.4|26569.9|26529.9|26572.8|26532.8|26569.7|26529.7|0
1644366620000|2022-02-09 00:30:20|26568.8|26528.8|26563.9|26523.9|26568.8|26528.8|26563.9|26523.9|0
1644366630000|2022-02-09 00:30:30|26563.7|26523.7|26563.4|26523.4|26563.7|26523.7|26563.4|26523.4|0
1644366640000|2022-02-09 00:30:40|26563.6|26523.6|26569.7|26529.7|26569.7|26529.7|26563.5|26523.5|0
1644366650000|2022-02-09 00:30:50|26569.6|26529.6|26567.9|26527.9|26569.6|26529.6|26566.6|26526.6|0
1644366660000|2022-02-09 00:31:00|26567.4|26527.4|26569.4|26529.4|26569.6|26529.6|26566.6|26526.6|0
1644366670000|2022-02-09 00:31:10|26569.5|26529.5|26569.6|26529.6|26569.6|26529.6|26567.8|26527.8|0
1644366680000|2022-02-09 00:31:20|26569.5|26529.5|26569.4|26529.4|26569.6|26529.6|26566.6|26526.6|0
1644366690000|2022-02-09 00:31:30|26569.5|26529.5|26569.6|26529.6|26569.6|26529.6|26569.4|26529.4|0
1644366700000|2022-02-09 00:31:40|26569.7|26529.7|26569.7|26529.7|26569.7|26529.7|26569.7|26529.7|0
1644366720000|2022-02-09 00:32:00|26569.9|26529.9|26572.9|26532.9|26574.2|26534.2|26569.9|26529.9|0
1644366730000|2022-02-09 00:32:10|26573.4|26533.4|26572.9|26532.9|26575.9|26535.9|26572.9|26532.9|0
1644366740000|2022-02-09 00:32:20|26573.4|26533.4|26575.8|26535.8|26575.8|26535.8|26572.9|26532.9|0
1644366750000|2022-02-09 00:32:30|26577.1|26537.1|26578.8|26538.8|26578.8|26538.8|26577.1|26537.1|0
1644366760000|2022-02-09 00:32:40|26578.2|26538.2|26574|26534|26578.2|26538.2|26574|26534|0
1644366770000|2022-02-09 00:32:50|26573.5|26533.5|26571|26531|26573.5|26533.5|26571|26531|0
1644366780000|2022-02-09 00:33:00|26569.7|26529.7|26569.7|26529.7|26569.7|26529.7|26569.6|26529.6|0
1644366790000|2022-02-09 00:33:10|26569.6|26529.6|26568.8|26528.8|26569.9|26529.9|26568|26528|0
1644366800000|2022-02-09 00:33:20|26569.9|26529.9|26569.9|26529.9|26569.9|26529.9|26568.1|26528.1|0
1644366820000|2022-02-09 00:33:40|26570|26530|26569.9|26529.9|26570.1|26530.1|26569.9|26529.9|0
1644366830000|2022-02-09 00:33:50|26570.1|26530.1|26573|26533|26573|26533|26570.1|26530.1|0
1644366840000|2022-02-09 00:34:00|26573.1|26533.1|26572.9|26532.9|26573.1|26533.1|26572.9|26532.9|0
1644366850000|2022-02-09 00:34:10|26572.8|26532.8|26572.9|26532.9|26572.9|26532.9|26572.8|26532.8|0
1644366860000|2022-02-09 00:34:20|26573.1|26533.1|26575.9|26535.9|26575.9|26535.9|26573.1|26533.1|0
1644366870000|2022-02-09 00:34:30|26575.4|26535.4|26575.8|26535.8|26575.9|26535.9|26574.2|26534.2|0
1644366880000|2022-02-09 00:34:40|26575.7|26535.7|26575.9|26535.9|26575.9|26535.9|26572.8|26532.8|0
1644366890000|2022-02-09 00:34:50|26575.4|26535.4|26574.2|26534.2|26575.9|26535.9|26574.2|26534.2|0
1644366900000|2022-02-09 00:35:00|26574.1|26534.1|26574.1|26534.1|26574.2|26534.2|26574|26534|0
1644366910000|2022-02-09 00:35:10|26574.2|26534.2|26574.2|26534.2|26575.8|26535.8|26574.1|26534.1|0
1644366920000|2022-02-09 00:35:20|26573.6|26533.6|26572.8|26532.8|26573.6|26533.6|26572.8|26532.8|0
1644366930000|2022-02-09 00:35:30|26574|26534|26575.6|26535.6|26575.8|26535.8|26574|26534|0
1644366950000|2022-02-09 00:35:50|26575.4|26535.4|26573.8|26533.8|26575.4|26535.4|26573.8|26533.8|0
1644366960000|2022-02-09 00:36:00|26573.9|26533.9|26574|26534|26574|26534|26573.8|26533.8|0
1644366970000|2022-02-09 00:36:10|26574.2|26534.2|26575.8|26535.8|26575.8|26535.8|26574.2|26534.2|0
1644366980000|2022-02-09 00:36:20|26575.9|26535.9|26575.8|26535.8|26575.9|26535.9|26575.8|26535.8|0
1644366990000|2022-02-09 00:36:30|26575.9|26535.9|26578.8|26538.8|26578.9|26538.9|26575.9|26535.9|0
1644367000000|2022-02-09 00:36:40|26578.7|26538.7|26578.6|26538.6|26578.7|26538.7|26577|26537|0
1644367010000|2022-02-09 00:36:50|26578.7|26538.7|26578.7|26538.7|26578.8|26538.8|26578.6|26538.6|0
1644367020000|2022-02-09 00:37:00|26578.6|26538.6|26575.8|26535.8|26578.6|26538.6|26575.8|26535.8|0
1644367030000|2022-02-09 00:37:10|26575.6|26535.6|26575.6|26535.6|26575.6|26535.6|26574|26534|0
1644367040000|2022-02-09 00:37:20|26575.8|26535.8|26572.8|26532.8|26575.8|26535.8|26571|26531|0
1644367050000|2022-02-09 00:37:30|26573.3|26533.3|26575.7|26535.7|26575.8|26535.8|26573.3|26533.3|0
1644367060000|2022-02-09 00:37:40|26575.6|26535.6|26577|26537|26577|26537|26575.6|26535.6|0
1644367080000|2022-02-09 00:38:00|26576.5|26536.5|26577|26537|26577|26537|26575.7|26535.7|0
1644367090000|2022-02-09 00:38:10|26576.5|26536.5|26577|26537|26577|26537|26575.7|26535.7|0
1644367100000|2022-02-09 00:38:20|26575.8|26535.8|26575.6|26535.6|26575.8|26535.8|26575.6|26535.6|0
1644367110000|2022-02-09 00:38:30|26575.1|26535.1|26576.8|26536.8|26576.8|26536.8|26573.8|26533.8|0
1644367120000|2022-02-09 00:38:40|26577|26537|26577|26537|26577|26537|26577|26537|0
1644367130000|2022-02-09 00:38:50|26578.6|26538.6|26580|26540|26580.2|26540.2|26578.6|26538.6|0
1644367140000|2022-02-09 00:39:00|26579.5|26539.5|26580|26540|26580|26540|26578.8|26538.8|0
1644367150000|2022-02-09 00:39:10|26580.2|26540.2|26578.8|26538.8|26581.8|26541.8|26578.8|26538.8|0
1644367160000|2022-02-09 00:39:20|26578.2|26538.2|26577.2|26537.2|26578.2|26538.2|26577.2|26537.2|0
1644367170000|2022-02-09 00:39:30|26577.7|26537.7|26578.9|26538.9|26578.9|26538.9|26577.2|26537.2|0
1644367180000|2022-02-09 00:39:40|26578.8|26538.8|26578.8|26538.8|26578.9|26538.9|26578.8|26538.8|0
1644367190000|2022-02-09 00:39:50|26578.9|26538.9|26579.1|26539.1|26579.1|26539.1|26577.2|26537.2|0
1644367200000|2022-02-09 00:40:00|26579|26539|26577.3|26537.3|26579|26539|26577.3|26537.3|0
1644367210000|2022-02-09 00:40:10|26576.8|26536.8|26575.9|26535.9|26576.8|26536.8|26575.9|26535.9|0
1644367220000|2022-02-09 00:40:20|26576|26536|26577.3|26537.3|26578.9|26538.9|26576|26536|0
1644367230000|2022-02-09 00:40:30|26577.2|26537.2|26575.9|26535.9|26577.2|26537.2|26574.3|26534.3|0
1644367240000|2022-02-09 00:40:40|26575.4|26535.4|26576.1|26536.1|26576.1|26536.1|26574.3|26534.3|0
1644367250000|2022-02-09 00:40:50|26576|26536|26576.1|26536.1|26576.1|26536.1|26573.1|26533.1|0
1644367260000|2022-02-09 00:41:00|26575.6|26535.6|26574.2|26534.2|26576.1|26536.1|26572.9|26532.9|0
1644367270000|2022-02-09 00:41:10|26572.9|26532.9|26571.2|26531.2|26572.9|26532.9|26571.2|26531.2|0
1644367280000|2022-02-09 00:41:20|26571.7|26531.7|26571.8|26531.8|26572.9|26532.9|26571.2|26531.2|0
1644367290000|2022-02-09 00:41:30|26572.9|26532.9|26571.2|26531.2|26572.9|26532.9|26569.9|26529.9|0
1644367300000|2022-02-09 00:41:40|26572.8|26532.8|26571.7|26531.7|26572.8|26532.8|26571.2|26531.2|0
1644367310000|2022-02-09 00:41:50|26572.8|26532.8|26573.1|26533.1|26573.1|26533.1|26571.2|26531.2|0
1644367320000|2022-02-09 00:42:00|26573.6|26533.6|26574.3|26534.3|26576.1|26536.1|26573.1|26533.1|0
1644367330000|2022-02-09 00:42:10|26573.8|26533.8|26574.3|26534.3|26574.4|26534.4|26573.1|26533.1|0
1644367350000|2022-02-09 00:42:30|26574.2|26534.2|26574.3|26534.3|26574.3|26534.3|26574.2|26534.2|0
1644367360000|2022-02-09 00:42:40|26573.8|26533.8|26571.3|26531.3|26574.3|26534.3|26571.3|26531.3|0
1644367370000|2022-02-09 00:42:50|26571.8|26531.8|26573|26533|26574.3|26534.3|26571.3|26531.3|0
1644367380000|2022-02-09 00:43:00|26572.9|26532.9|26572.9|26532.9|26572.9|26532.9|26571.3|26531.3|0
1644367390000|2022-02-09 00:43:10|26572.4|26532.4|26572.8|26532.8|26572.9|26532.9|26571.2|26531.2|0
1644367400000|2022-02-09 00:43:20|26571.2|26531.2|26572.8|26532.8|26572.8|26532.8|26571.2|26531.2|0
1644367420000|2022-02-09 00:43:40|26572.2|26532.2|26572.8|26532.8|26572.8|26532.8|26571.2|26531.2|0
1644367440000|2022-02-09 00:44:00|26572.9|26532.9|26572.8|26532.8|26572.9|26532.9|26572.8|26532.8|0
1644367450000|2022-02-09 00:44:10|26572.9|26532.9|26574.3|26534.3|26574.3|26534.3|26572.8|26532.8|0
1644367470000|2022-02-09 00:44:30|26573.8|26533.8|26573.1|26533.1|26574.3|26534.3|26573.1|26533.1|0
1644367480000|2022-02-09 00:44:40|26574.3|26534.3|26574.3|26534.3|26574.3|26534.3|26573|26533|0
1644367490000|2022-02-09 00:44:50|26574.2|26534.2|26574.3|26534.3|26574.3|26534.3|26572.9|26532.9|0
1644367500000|2022-02-09 00:45:00|26573.8|26533.8|26572.9|26532.9|26575.9|26535.9|26572.9|26532.9|0
1644367510000|2022-02-09 00:45:10|26573.4|26533.4|26573.1|26533.1|26574.3|26534.3|26573.1|26533.1|0
1644367520000|2022-02-09 00:45:20|26573.6|26533.6|26576.1|26536.1|26576.2|26536.2|26573.6|26533.6|0
1644367540000|2022-02-09 00:45:40|26575.6|26535.6|26574.5|26534.5|26575.6|26535.6|26574.5|26534.5|0
1644367550000|2022-02-09 00:45:50|26575|26535|26576.1|26536.1|26576.1|26536.1|26575|26535|0
1644367560000|2022-02-09 00:46:00|26576.2|26536.2|26576.1|26536.1|26576.3|26536.3|26574.3|26534.3|0
1644367570000|2022-02-09 00:46:10|26576.3|26536.3|26576.3|26536.3|26576.3|26536.3|26576.3|26536.3|0
1644367580000|2022-02-09 00:46:20|26576.2|26536.2|26576.1|26536.1|26576.3|26536.3|26576.1|26536.1|0
1644367590000|2022-02-09 00:46:30|26576.2|26536.2|26576.2|26536.2|26576.3|26536.3|26576.2|26536.2|0
1644367600000|2022-02-09 00:46:40|26576.1|26536.1|26576.2|26536.2|26576.3|26536.3|26576.1|26536.1|0
1644367610000|2022-02-09 00:46:50|26576.1|26536.1|26576.2|26536.2|26576.2|26536.2|26574.5|26534.5|0
1644367620000|2022-02-09 00:47:00|26576.3|26536.3|26576.3|26536.3|26576.3|26536.3|26576.1|26536.1|0
1644367630000|2022-02-09 00:47:10|26576.4|26536.4|26576.4|26536.4|26577.7|26537.7|26576.4|26536.4|0
1644367640000|2022-02-09 00:47:20|26576.9|26536.9|26577.8|26537.8|26577.8|26537.8|26576.9|26536.9|0
1644367650000|2022-02-09 00:47:30|26578.4|26538.4|26577.7|26537.7|26579.4|26539.4|26576.4|26536.4|0
1644367670000|2022-02-09 00:47:50|26577.1|26537.1|26577.8|26537.8|26577.8|26537.8|26576.4|26536.4|0
1644367680000|2022-02-09 00:48:00|26578.4|26538.4|26579.6|26539.6|26579.6|26539.6|26576.6|26536.6|0
1644367690000|2022-02-09 00:48:10|26579.4|26539.4|26579.4|26539.4|26579.5|26539.5|26579.4|26539.4|0
1644367700000|2022-02-09 00:48:20|26579.5|26539.5|26579.6|26539.6|26579.6|26539.6|26579.4|26539.4|0
1644367720000|2022-02-09 00:48:40|26579.5|26539.5|26579.6|26539.6|26579.6|26539.6|26579.5|26539.5|0
1644367730000|2022-02-09 00:48:50|26579.5|26539.5|26580.8|26540.8|26582.4|26542.4|26579.4|26539.4|0
1644367740000|2022-02-09 00:49:00|26581.4|26541.4|26582.4|26542.4|26582.6|26542.6|26581.4|26541.4|0
1644367750000|2022-02-09 00:49:10|26581.9|26541.9|26582.6|26542.6|26582.6|26542.6|26580.8|26540.8|0
1644367760000|2022-02-09 00:49:20|26582.4|26542.4|26582.4|26542.4|26583.8|26543.8|26582.4|26542.4|0
1644367770000|2022-02-09 00:49:30|26582.5|26542.5|26583.8|26543.8|26583.8|26543.8|26582.4|26542.4|0
1644367780000|2022-02-09 00:49:40|26583.9|26543.9|26583.8|26543.8|26583.9|26543.9|26583.8|26543.8|0
1644367790000|2022-02-09 00:49:50|26583.3|26543.3|26583.8|26543.8|26583.8|26543.8|26582.6|26542.6|0
1644367800000|2022-02-09 00:50:00|26583.3|26543.3|26582.4|26542.4|26583.3|26543.3|26582.4|26542.4|0
1644367830000|2022-02-09 00:50:30|26582.5|26542.5|26582.4|26542.4|26582.6|26542.6|26582.4|26542.4|0
1644367840000|2022-02-09 00:50:40|26581.9|26541.9|26580.7|26540.7|26581.9|26541.9|26579.5|26539.5|0
1644367850000|2022-02-09 00:50:50|26579.4|26539.4|26579.4|26539.4|26579.4|26539.4|26579.4|26539.4|0
1644367860000|2022-02-09 00:51:00|26579.5|26539.5|26580.8|26540.8|26582.4|26542.4|26579.5|26539.5|0
1644367870000|2022-02-09 00:51:10|26581.4|26541.4|26580.8|26540.8|26582.4|26542.4|26580.8|26540.8|0
1644367880000|2022-02-09 00:51:20|26580.7|26540.7|26579.3|26539.3|26580.7|26540.7|26579.3|26539.3|0
1644367890000|2022-02-09 00:51:30|26579.2|26539.2|26576.3|26536.3|26579.2|26539.2|26576.3|26536.3|0
1644367900000|2022-02-09 00:51:40|26576.1|26536.1|26576.2|26536.2|26577.4|26537.4|26576.1|26536.1|0
1644367910000|2022-02-09 00:51:50|26576.1|26536.1|26576.3|26536.3|26577.4|26537.4|26576|26536|0
1644367920000|2022-02-09 00:52:00|26576.8|26536.8|26577.5|26537.5|26577.5|26537.5|26576.3|26536.3|0
1644367950000|2022-02-09 00:52:30|26577|26537|26577.3|26537.3|26577.5|26537.5|26576.1|26536.1|0
1644367960000|2022-02-09 00:52:40|26576|26536|26576.1|26536.1|26579.1|26539.1|26576|26536|0
1644367980000|2022-02-09 00:53:00|26576.6|26536.6|26577.5|26537.5|26577.6|26537.6|26576.6|26536.6|0
1644367990000|2022-02-09 00:53:10|26577.7|26537.7|26582.3|26542.3|26582.3|26542.3|26577.7|26537.7|0
1644368000000|2022-02-09 00:53:20|26582.2|26542.2|26580.6|26540.6|26582.3|26542.3|26580.6|26540.6|0
1644368010000|2022-02-09 00:53:30|26580.4|26540.4|26582|26542|26582.1|26542.1|26580.4|26540.4|0
1644368020000|2022-02-09 00:53:40|26582.1|26542.1|26582|26542|26582.1|26542.1|26580.4|26540.4|0
1644368030000|2022-02-09 00:53:50|26581.5|26541.5|26582.1|26542.1|26582.1|26542.1|26580.3|26540.3|0
1644368040000|2022-02-09 00:54:00|26582|26542|26582.1|26542.1|26582.1|26542.1|26580.3|26540.3|0
1644368060000|2022-02-09 00:54:20|26582.3|26542.3|26585.2|26545.2|26585.2|26545.2|26582.3|26542.3|0
1644368070000|2022-02-09 00:54:30|26585.3|26545.3|26585.3|26545.3|26586.6|26546.6|26585.3|26545.3|0
1644368080000|2022-02-09 00:54:40|26585.8|26545.8|26586.5|26546.5|26586.5|26546.5|26585.8|26545.8|0
1644368090000|2022-02-09 00:54:50|26586.6|26546.6|26586.5|26546.5|26586.7|26546.7|26586.5|26546.5|0
1644368100000|2022-02-09 00:55:00|26586|26546|26588.1|26548.1|26588.1|26548.1|26585.1|26545.1|0
1644368110000|2022-02-09 00:55:10|26587.6|26547.6|26586.6|26546.6|26587.6|26547.6|26585.1|26545.1|0
1644368120000|2022-02-09 00:55:20|26586.5|26546.5|26586.5|26546.5|26586.6|26546.6|26586.5|26546.5|0
1644368140000|2022-02-09 00:55:40|26586.4|26546.4|26585.2|26545.2|26586.5|26546.5|26585.1|26545.1|0
1644368150000|2022-02-09 00:55:50|26585.1|26545.1|26583.5|26543.5|26585.1|26545.1|26583.5|26543.5|0
1644368160000|2022-02-09 00:56:00|26582.3|26542.3|26582.1|26542.1|26583.4|26543.4|26582.1|26542.1|0
1644368180000|2022-02-09 00:56:20|26582.2|26542.2|26583.5|26543.5|26583.5|26543.5|26582.2|26542.2|0
1644368190000|2022-02-09 00:56:30|26583|26543|26582.3|26542.3|26583|26543|26582.1|26542.1|0
1644368200000|2022-02-09 00:56:40|26582.8|26542.8|26582.3|26542.3|26583.5|26543.5|26582.3|26542.3|0
1644368210000|2022-02-09 00:56:50|26582.8|26542.8|26583.5|26543.5|26585.3|26545.3|26582.8|26542.8|0
1644368220000|2022-02-09 00:57:00|26583|26543|26583.5|26543.5|26583.5|26543.5|26582.3|26542.3|0
1644368240000|2022-02-09 00:57:20|26583|26543|26583.3|26543.3|26583.5|26543.5|26582.1|26542.1|0
1644368260000|2022-02-09 00:57:40|26582.8|26542.8|26583.3|26543.3|26583.3|26543.3|26582.1|26542.1|0
1644368270000|2022-02-09 00:57:50|26582.1|26542.1|26583.3|26543.3|26583.3|26543.3|26582|26542|0
1644368280000|2022-02-09 00:58:00|26582.7|26542.7|26583.3|26543.3|26583.3|26543.3|26581.9|26541.9|0
1644368290000|2022-02-09 00:58:10|26583.9|26543.9|26583.3|26543.3|26585.1|26545.1|26583.3|26543.3|0
1644368310000|2022-02-09 00:58:30|26583.4|26543.4|26583.5|26543.5|26583.5|26543.5|26583.4|26543.4|0
1644368330000|2022-02-09 00:58:50|26583|26543|26584.9|26544.9|26584.9|26544.9|26582.1|26542.1|0
1644368340000|2022-02-09 00:59:00|26584.4|26544.4|26584.8|26544.8|26584.9|26544.9|26583.3|26543.3|0
1644368350000|2022-02-09 00:59:10|26583.7|26543.7|26581.8|26541.8|26583.7|26543.7|26580.2|26540.2|0
1644368360000|2022-02-09 00:59:20|26581.2|26541.2|26578.8|26538.8|26581.2|26541.2|26578.8|26538.8|0
1644368370000|2022-02-09 00:59:30|26578.2|26538.2|26577|26537|26578.2|26538.2|26577|26537|0
1644368380000|2022-02-09 00:59:40|26576.5|26536.5|26577|26537|26577|26537|26575.6|26535.6|0
1644368390000|2022-02-09 00:59:50|26576.9|26536.9|26578.8|26538.8|26578.8|26538.8|26576.8|26536.8|0
1644368400000|2022-02-09 01:00:00|26578.6|26538.6|26576.5|26536.5|26578.6|26538.6|26575.1|26535.1|0
1644368410000|2022-02-09 01:00:10|26576|26536|26576.4|26536.4|26576.4|26536.4|26575.1|26535.1|0
1644368420000|2022-02-09 01:00:20|26575.8|26535.8|26573.3|26533.3|26576.4|26536.4|26573.3|26533.3|0
1644368430000|2022-02-09 01:00:30|26572.8|26532.8|26568.9|26528.9|26572.8|26532.8|26565.9|26525.9|0
1644368440000|2022-02-09 01:00:40|26567.3|26527.3|26567.4|26527.4|26568.9|26528.9|26566|26526|0
1644368450000|2022-02-09 01:00:50|26567.5|26527.5|26566|26526|26569.1|26529.1|26566|26526|0
1644368460000|2022-02-09 01:01:00|26566.5|26526.5|26566.1|26526.1|26567.3|26527.3|26564.5|26524.5|0
1644368470000|2022-02-09 01:01:10|26565.9|26525.9|26564.3|26524.3|26566.1|26526.1|26564.3|26524.3|0
1644368480000|2022-02-09 01:01:20|26564.4|26524.4|26564.5|26524.5|26566.1|26526.1|26564.4|26524.4|0
1644368490000|2022-02-09 01:01:30|26565|26525|26567.7|26527.7|26567.8|26527.8|26564.6|26524.6|0
1644368500000|2022-02-09 01:01:40|26568.2|26528.2|26571|26531|26571|26531|26568.2|26528.2|0
1644368520000|2022-02-09 01:02:00|26570.9|26530.9|26570.9|26530.9|26571|26531|26570.9|26530.9|0
1644368530000|2022-02-09 01:02:10|26571|26531|26571|26531|26572.6|26532.6|26571|26531|0
1644368540000|2022-02-09 01:02:20|26571.1|26531.1|26575.6|26535.6|26575.7|26535.7|26571.1|26531.1|0
1644368560000|2022-02-09 01:02:40|26575.5|26535.5|26575.8|26535.8|26575.8|26535.8|26575.5|26535.5|0
1644368570000|2022-02-09 01:02:50|26575.6|26535.6|26575.6|26535.6|26575.7|26535.7|26575.6|26535.6|0
1644368580000|2022-02-09 01:03:00|26575.5|26535.5|26575.6|26535.6|26575.6|26535.6|26575.5|26535.5|0
1644368590000|2022-02-09 01:03:10|26575.8|26535.8|26575.6|26535.6|26575.8|26535.8|26575.6|26535.6|0
1644368600000|2022-02-09 01:03:20|26575.7|26535.7|26575.8|26535.8|26575.8|26535.8|26575.7|26535.7|0
1644368610000|2022-02-09 01:03:30|26575.7|26535.7|26575.7|26535.7|26575.7|26535.7|26575.7|26535.7|0
1644368620000|2022-02-09 01:03:40|26575.6|26535.6|26573.8|26533.8|26575.7|26535.7|26573.8|26533.8|0
1644368630000|2022-02-09 01:03:50|26573.9|26533.9|26574|26534|26575.8|26535.8|26572.8|26532.8|0
1644368640000|2022-02-09 01:04:00|26574.1|26534.1|26574.2|26534.2|26575.8|26535.8|26574.1|26534.1|0
1644368650000|2022-02-09 01:04:10|26574.1|26534.1|26574.2|26534.2|26574.2|26534.2|26574.1|26534.1|0
1644368660000|2022-02-09 01:04:20|26574|26534|26572.8|26532.8|26574|26534|26571.2|26531.2|0
1644368670000|2022-02-09 01:04:30|26572.9|26532.9|26572.8|26532.8|26572.9|26532.9|26571.1|26531.1|0
1644368680000|2022-02-09 01:04:40|26572.2|26532.2|26570.8|26530.8|26572.4|26532.4|26570.8|26530.8|0
1644368690000|2022-02-09 01:04:50|26570.7|26530.7|26570.8|26530.8|26572.4|26532.4|26570.7|26530.7|0
1644368700000|2022-02-09 01:05:00|26571.4|26531.4|26572.4|26532.4|26572.6|26532.6|26570.8|26530.8|0
1644368710000|2022-02-09 01:05:10|26571.9|26531.9|26571|26531|26572.4|26532.4|26570.7|26530.7|0
1644368720000|2022-02-09 01:05:20|26570.9|26530.9|26571.2|26531.2|26572.8|26532.8|26570.8|26530.8|0
1644368730000|2022-02-09 01:05:30|26571.7|26531.7|26571.3|26531.3|26572.9|26532.9|26571.2|26531.2|0
1644368740000|2022-02-09 01:05:40|26571.8|26531.8|26571.3|26531.3|26572.9|26532.9|26571.3|26531.3|0
1644368750000|2022-02-09 01:05:50|26571.2|26531.2|26571.2|26531.2|26572.8|26532.8|26569.9|26529.9|0
1644368760000|2022-02-09 01:06:00|26571.3|26531.3|26571.2|26531.2|26571.3|26531.3|26571.2|26531.2|0
1644368770000|2022-02-09 01:06:10|26571.7|26531.7|26572.9|26532.9|26572.9|26532.9|26571.2|26531.2|0
1644368780000|2022-02-09 01:06:20|26573.1|26533.1|26576.4|26536.4|26576.4|26536.4|26573.1|26533.1|0
1644368790000|2022-02-09 01:06:30|26576.3|26536.3|26576.3|26536.3|26576.3|26536.3|26576.3|26536.3|0
1644368800000|2022-02-09 01:06:40|26576.1|26536.1|26574.3|26534.3|26576.1|26536.1|26573.1|26533.1|0
1644368810000|2022-02-09 01:06:50|26573.8|26533.8|26573.8|26533.8|26573.8|26533.8|26573.8|26533.8|0
1644368820000|2022-02-09 01:07:00|26573.1|26533.1|26573|26533|26573.1|26533.1|26572.9|26532.9|0
1644368830000|2022-02-09 01:07:10|26572.9|26532.9|26574.2|26534.2|26575.9|26535.9|26572.9|26532.9|0
1644368860000|2022-02-09 01:07:40|26575.8|26535.8|26576.1|26536.1|26576.1|26536.1|26575.8|26535.8|0
1644368870000|2022-02-09 01:07:50|26576|26536|26576.1|26536.1|26576.1|26536.1|26576|26536|0
1644368880000|2022-02-09 01:08:00|26576|26536|26576.1|26536.1|26576.1|26536.1|26576|26536|0
1644368900000|2022-02-09 01:08:20|26575.6|26535.6|26574.3|26534.3|26576.1|26536.1|26573.1|26533.1|0
1644368910000|2022-02-09 01:08:30|26574.4|26534.4|26574.5|26534.5|26576.1|26536.1|26574.4|26534.4|0
1644368920000|2022-02-09 01:08:40|26574.4|26534.4|26574.4|26534.4|26574.4|26534.4|26574.4|26534.4|0
1644368930000|2022-02-09 01:08:50|26574.5|26534.5|26574.5|26534.5|26576.1|26536.1|26574.5|26534.5|0
1644368940000|2022-02-09 01:09:00|26575|26535|26577.7|26537.7|26579.3|26539.3|26574.5|26534.5|0
1644368950000|2022-02-09 01:09:10|26578.2|26538.2|26579.4|26539.4|26579.4|26539.4|26578.2|26538.2|0
1644368960000|2022-02-09 01:09:20|26579.6|26539.6|26580.7|26540.7|26582.5|26542.5|26579.6|26539.6|0
1644368980000|2022-02-09 01:09:40|26582.3|26542.3|26580.6|26540.6|26582.4|26542.4|26579.3|26539.3|0
1644368990000|2022-02-09 01:09:50|26580.5|26540.5|26580.7|26540.7|26582.3|26542.3|26579.4|26539.4|0
1644369000000|2022-02-09 01:10:00|26581.2|26541.2|26582.4|26542.4|26582.4|26542.4|26580.8|26540.8|0
1644369010000|2022-02-09 01:10:10|26582.3|26542.3|26582.4|26542.4|26582.4|26542.4|26580.7|26540.7|0
1644369020000|2022-02-09 01:10:20|26583|26543|26585.4|26545.4|26585.4|26545.4|26583|26543|0
1644369030000|2022-02-09 01:10:30|26585.6|26545.6|26585.6|26545.6|26585.6|26545.6|26585.6|26545.6|0
1644369040000|2022-02-09 01:10:40|26585.4|26545.4|26585.4|26545.4|26585.4|26545.4|26585.4|26545.4|0
1644369050000|2022-02-09 01:10:50|26584.9|26544.9|26584.4|26544.4|26585.5|26545.5|26583.8|26543.8|0
1644369060000|2022-02-09 01:11:00|26585.4|26545.4|26585.4|26545.4|26585.4|26545.4|26585.4|26545.4|0
1644369070000|2022-02-09 01:11:10|26585.3|26545.3|26585.4|26545.4|26585.4|26545.4|26585.3|26545.3|0
1644369080000|2022-02-09 01:11:20|26585.3|26545.3|26585.3|26545.3|26585.3|26545.3|26585.3|26545.3|0
1644369090000|2022-02-09 01:11:30|26586.3|26546.3|26588.1|26548.1|26588.2|26548.2|26586.3|26546.3|0
1644369100000|2022-02-09 01:11:40|26588.2|26548.2|26588.3|26548.3|26588.3|26548.3|26588.2|26548.2|0
1644369120000|2022-02-09 01:12:00|26588.2|26548.2|26585.4|26545.4|26588.2|26548.2|26585.4|26545.4|0
1644369160000|2022-02-09 01:12:40|26585.6|26545.6|26586.8|26546.8|26586.8|26546.8|26585.6|26545.6|0
1644369170000|2022-02-09 01:12:50|26586.3|26546.3|26585.6|26545.6|26586.3|26546.3|26585.6|26545.6|0
1644369180000|2022-02-09 01:13:00|26586.1|26546.1|26586.8|26546.8|26586.8|26546.8|26586.1|26546.1|0
1644369190000|2022-02-09 01:13:10|26587.4|26547.4|26586.8|26546.8|26588.4|26548.4|26586.8|26546.8|0
1644369210000|2022-02-09 01:13:30|26586.3|26546.3|26585.6|26545.6|26586.3|26546.3|26585.6|26545.6|0
1644369220000|2022-02-09 01:13:40|26586.1|26546.1|26585.3|26545.3|26586.8|26546.8|26585.3|26545.3|0
1644369230000|2022-02-09 01:13:50|26585.4|26545.4|26585.4|26545.4|26585.4|26545.4|26585.3|26545.3|0
1644369240000|2022-02-09 01:14:00|26585.3|26545.3|26585.3|26545.3|26585.3|26545.3|26585.3|26545.3|0
1644369260000|2022-02-09 01:14:20|26585.4|26545.4|26585.3|26545.3|26585.4|26545.4|26585.3|26545.3|0
1644369280000|2022-02-09 01:14:40|26585.1|26545.1|26585.1|26545.1|26585.1|26545.1|26585.1|26545.1|0
1644369290000|2022-02-09 01:14:50|26584|26544|26582.3|26542.3|26584|26544|26582.1|26542.1|0
1644369300000|2022-02-09 01:15:00|26582.2|26542.2|26588.3|26548.3|26588.4|26548.4|26579.3|26539.3|0
1644369310000|2022-02-09 01:15:10|26587.2|26547.2|26582.1|26542.1|26587.2|26547.2|26582.1|26542.1|0
1644369320000|2022-02-09 01:15:20|26582.3|26542.3|26582.3|26542.3|26583.5|26543.5|26582.1|26542.1|0
1644369330000|2022-02-09 01:15:30|26582.2|26542.2|26582.1|26542.1|26583.5|26543.5|26580.5|26540.5|0
1644369340000|2022-02-09 01:15:40|26582.3|26542.3|26582.1|26542.1|26583.5|26543.5|26580.5|26540.5|0
1644369350000|2022-02-09 01:15:50|26582.6|26542.6|26585.2|26545.2|26585.3|26545.3|26582.1|26542.1|0
1644369360000|2022-02-09 01:16:00|26585.3|26545.3|26585.3|26545.3|26585.3|26545.3|26585.1|26545.1|0
1644369370000|2022-02-09 01:16:10|26585.2|26545.2|26583.3|26543.3|26585.3|26545.3|26583.3|26543.3|0
1644369380000|2022-02-09 01:16:20|26583.4|26543.4|26582.1|26542.1|26583.4|26543.4|26580.3|26540.3|0
1644369390000|2022-02-09 01:16:30|26581.9|26541.9|26582.1|26542.1|26583.5|26543.5|26581.9|26541.9|0
1644369400000|2022-02-09 01:16:40|26581.9|26541.9|26581.9|26541.9|26581.9|26541.9|26580.3|26540.3|0
1644369410000|2022-02-09 01:16:50|26582.5|26542.5|26583.3|26543.3|26583.3|26543.3|26582.5|26542.5|0
1644369420000|2022-02-09 01:17:00|26582.8|26542.8|26582|26542|26585.1|26545.1|26581.9|26541.9|0
1644369430000|2022-02-09 01:17:10|26582.6|26542.6|26583.3|26543.3|26583.3|26543.3|26581.9|26541.9|0
1644369440000|2022-02-09 01:17:20|26583.2|26543.2|26581.9|26541.9|26583.3|26543.3|26581.9|26541.9|0
1644369450000|2022-02-09 01:17:30|26581.8|26541.8|26580.2|26540.2|26581.9|26541.9|26580.2|26540.2|0
1644369460000|2022-02-09 01:17:40|26578.9|26538.9|26580|26540|26580.2|26540.2|26578.8|26538.8|0
1644369470000|2022-02-09 01:17:50|26579.5|26539.5|26580.2|26540.2|26581.8|26541.8|26578.8|26538.8|0
1644369480000|2022-02-09 01:18:00|26580.7|26540.7|26581.8|26541.8|26583.2|26543.2|26580.7|26540.7|0
1644369500000|2022-02-09 01:18:20|26581.2|26541.2|26578.8|26538.8|26581.8|26541.8|26577|26537|0
1644369530000|2022-02-09 01:18:50|26577.2|26537.2|26578.8|26538.8|26578.8|26538.8|26577|26537|0
1644369540000|2022-02-09 01:19:00|26578.7|26538.7|26578.8|26538.8|26578.8|26538.8|26577|26537|0
1644369550000|2022-02-09 01:19:10|26578.7|26538.7|26578.6|26538.6|26578.7|26538.7|26577|26537|0
1644369560000|2022-02-09 01:19:20|26578.1|26538.1|26576.8|26536.8|26578.1|26538.1|26575.6|26535.6|0
1644369570000|2022-02-09 01:19:30|26577|26537|26577|26537|26578.6|26538.6|26577|26537|0
1644369580000|2022-02-09 01:19:40|26576.9|26536.9|26578.6|26538.6|26578.6|26538.6|26576.8|26536.8|0
1644369590000|2022-02-09 01:19:50|26578.1|26538.1|26579.9|26539.9|26580|26540|26576.9|26536.9|0
1644369600000|2022-02-09 01:20:00|26580|26540|26579.9|26539.9|26580|26540|26579.9|26539.9|0
1644369610000|2022-02-09 01:20:10|26580.4|26540.4|26581.5|26541.5|26581.5|26541.5|26580.4|26540.4|0
1644369620000|2022-02-09 01:20:20|26581.3|26541.3|26579.7|26539.7|26581.3|26541.3|26576.8|26536.8|0
1644369630000|2022-02-09 01:20:30|26580.2|26540.2|26581.1|26541.1|26581.3|26541.3|26580.2|26540.2|0
1644369640000|2022-02-09 01:20:40|26581.2|26541.2|26581.1|26541.1|26581.2|26541.2|26581.1|26541.1|0
1644369650000|2022-02-09 01:20:50|26581.2|26541.2|26581.2|26541.2|26582.6|26542.6|26581.2|26541.2|0
1644369660000|2022-02-09 01:21:00|26581.3|26541.3|26581.2|26541.2|26581.3|26541.3|26581.1|26541.1|0
1644369670000|2022-02-09 01:21:10|26581.1|26541.1|26581.2|26541.2|26581.3|26541.3|26581.1|26541.1|0
1644369680000|2022-02-09 01:21:20|26581.1|26541.1|26582.7|26542.7|26582.7|26542.7|26581.1|26541.1|0
1644369690000|2022-02-09 01:21:30|26582.2|26542.2|26581.4|26541.4|26582.7|26542.7|26581.3|26541.3|0
1644369700000|2022-02-09 01:21:40|26581.5|26541.5|26581.5|26541.5|26582.7|26542.7|26581.4|26541.4|0
1644369710000|2022-02-09 01:21:50|26581.4|26541.4|26581.4|26541.4|26581.4|26541.4|26581.4|26541.4|0
1644369720000|2022-02-09 01:22:00|26581.3|26541.3|26581.3|26541.3|26581.4|26541.4|26581.3|26541.3|0
1644369730000|2022-02-09 01:22:10|26581.4|26541.4|26581.3|26541.3|26581.4|26541.4|26581.3|26541.3|0
1644369740000|2022-02-09 01:22:20|26581.4|26541.4|26581.3|26541.3|26581.4|26541.4|26581.3|26541.3|0
1644369750000|2022-02-09 01:22:30|26581.1|26541.1|26581.1|26541.1|26581.2|26541.2|26581.1|26541.1|0
1644369760000|2022-02-09 01:22:40|26581.2|26541.2|26581.3|26541.3|26581.3|26541.3|26581.1|26541.1|0
1644369770000|2022-02-09 01:22:50|26581.8|26541.8|26584.1|26544.1|26584.1|26544.1|26581.3|26541.3|0
1644369780000|2022-02-09 01:23:00|26583.6|26543.6|26582.5|26542.5|26583.6|26543.6|26581.2|26541.2|0
1644369800000|2022-02-09 01:23:20|26583.1|26543.1|26584.1|26544.1|26584.1|26544.1|26583.1|26543.1|0
1644369810000|2022-02-09 01:23:30|26584.2|26544.2|26582.7|26542.7|26584.3|26544.3|26582.5|26542.5|0
1644369820000|2022-02-09 01:23:40|26582.6|26542.6|26581.3|26541.3|26582.6|26542.6|26581.3|26541.3|0
1644369840000|2022-02-09 01:24:00|26581.4|26541.4|26581.3|26541.3|26581.4|26541.4|26581.2|26541.2|0
1644369850000|2022-02-09 01:24:10|26581.2|26541.2|26581.3|26541.3|26581.3|26541.3|26581.2|26541.2|0
1644369860000|2022-02-09 01:24:20|26581.4|26541.4|26581.3|26541.3|26581.4|26541.4|26581.3|26541.3|0
1644369870000|2022-02-09 01:24:30|26581.4|26541.4|26579.9|26539.9|26581.5|26541.5|26579.7|26539.7|0
1644369880000|2022-02-09 01:24:40|26580.4|26540.4|26581.5|26541.5|26581.6|26541.6|26580.4|26540.4|0
1644369890000|2022-02-09 01:24:50|26581.6|26541.6|26581.5|26541.5|26581.6|26541.6|26581.5|26541.5|0
1644369930000|2022-02-09 01:25:30|26581.6|26541.6|26584.5|26544.5|26584.5|26544.5|26581.6|26541.6|0
1644369950000|2022-02-09 01:25:50|26584.6|26544.6|26587.6|26547.6|26587.6|26547.6|26584.6|26544.6|0
1644369960000|2022-02-09 01:26:00|26587.5|26547.5|26585.9|26545.9|26587.5|26547.5|26585.9|26545.9|0
1644369980000|2022-02-09 01:26:20|26586.4|26546.4|26587.6|26547.6|26587.6|26547.6|26586.4|26546.4|0
1644370000000|2022-02-09 01:26:40|26587.5|26547.5|26585.9|26545.9|26587.6|26547.6|26585.9|26545.9|0
1644370010000|2022-02-09 01:26:50|26586.4|26546.4|26587.5|26547.5|26587.6|26547.6|26586.4|26546.4|0
1644370020000|2022-02-09 01:27:00|26587.6|26547.6|26587.6|26547.6|26587.6|26547.6|26587.6|26547.6|0
1644370030000|2022-02-09 01:27:10|26587.8|26547.8|26589|26549|26591.9|26551.9|26587.7|26547.7|0
1644370040000|2022-02-09 01:27:20|26589.6|26549.6|26590.8|26550.8|26590.8|26550.8|26589.6|26549.6|0
1644370050000|2022-02-09 01:27:30|26590.7|26550.7|26592|26552|26592|26552|26590.7|26550.7|0
1644370060000|2022-02-09 01:27:40|26591.4|26551.4|26590.6|26550.6|26593.5|26553.5|26590.6|26550.6|0
1644370070000|2022-02-09 01:27:50|26590.8|26550.8|26590.6|26550.6|26590.8|26550.8|26590.6|26550.6|0
1644370080000|2022-02-09 01:28:00|26591|26551|26590.8|26550.8|26591|26551|26590.8|26550.8|0
1644370090000|2022-02-09 01:28:10|26591|26551|26591|26551|26591|26551|26591|26551|0
1644370100000|2022-02-09 01:28:20|26590.8|26550.8|26590.9|26550.9|26592.2|26552.2|26590.8|26550.8|0
1644370110000|2022-02-09 01:28:30|26591|26551|26587.8|26547.8|26591|26551|26587.8|26547.8|0
1644370120000|2022-02-09 01:28:40|26588.3|26548.3|26590.6|26550.6|26590.6|26550.6|26587.8|26547.8|0
1644370130000|2022-02-09 01:28:50|26590.7|26550.7|26590.6|26550.6|26593.6|26553.6|26590.6|26550.6|0
1644370150000|2022-02-09 01:29:10|26589.6|26549.6|26590.6|26550.6|26590.6|26550.6|26587.8|26547.8|0
1644370160000|2022-02-09 01:29:20|26590.8|26550.8|26590.6|26550.6|26592|26552|26590.6|26550.6|0
1644370170000|2022-02-09 01:29:30|26590.7|26550.7|26589.2|26549.2|26592|26552|26589|26549|0
1644370180000|2022-02-09 01:29:40|26589.7|26549.7|26590.8|26550.8|26590.8|26550.8|26589.7|26549.7|0
1644370190000|2022-02-09 01:29:50|26591.9|26551.9|26593.8|26553.8|26593.8|26553.8|26591.9|26551.9|0
1644370200000|2022-02-09 01:30:00|26594|26554|26596.7|26556.7|26598.2|26558.2|26594|26554|0
1644370210000|2022-02-09 01:30:10|26596.8|26556.8|26605.8|26565.8|26606|26566|26596.8|26556.8|0
1644370220000|2022-02-09 01:30:20|26605.2|26565.2|26608.9|26568.9|26608.9|26568.9|26604.3|26564.3|0
1644370230000|2022-02-09 01:30:30|26609|26569|26605.8|26565.8|26609|26569|26605.8|26565.8|0
1644370240000|2022-02-09 01:30:40|26605.9|26565.9|26608.7|26568.7|26608.9|26568.9|26605.9|26565.9|0
1644370250000|2022-02-09 01:30:50|26608.5|26568.5|26608.7|26568.7|26608.7|26568.7|26605.7|26565.7|0
1644370260000|2022-02-09 01:31:00|26608.9|26568.9|26608.9|26568.9|26611.9|26571.9|26608.9|26568.9|0
1644370270000|2022-02-09 01:31:10|26608.7|26568.7|26608.9|26568.9|26608.9|26568.9|26608.7|26568.7|0
1644370280000|2022-02-09 01:31:20|26609|26569|26608.7|26568.7|26611.9|26571.9|26608.7|26568.7|0
1644370290000|2022-02-09 01:31:30|26607.6|26567.6|26608.9|26568.9|26608.9|26568.9|26605.7|26565.7|0
1644370300000|2022-02-09 01:31:40|26609|26569|26612|26572|26612|26572|26609|26569|0
1644370310000|2022-02-09 01:31:50|26611.9|26571.9|26609|26569|26612|26572|26609|26569|0
1644370320000|2022-02-09 01:32:00|26608.9|26568.9|26610.8|26570.8|26611.9|26571.9|26608.8|26568.8|0
1644370330000|2022-02-09 01:32:10|26611.9|26571.9|26609|26569|26611.9|26571.9|26609|26569|0
1644370340000|2022-02-09 01:32:20|26609.2|26569.2|26609.2|26569.2|26609.2|26569.2|26607.4|26567.4|0
1644370350000|2022-02-09 01:32:30|26609.3|26569.3|26615.2|26575.2|26615.2|26575.2|26609.3|26569.3|0
1644370360000|2022-02-09 01:32:40|26615.1|26575.1|26611.7|26571.7|26615.1|26575.1|26610.1|26570.1|0
1644370370000|2022-02-09 01:32:50|26611.8|26571.8|26611.7|26571.7|26611.9|26571.9|26611.6|26571.6|0
1644370380000|2022-02-09 01:33:00|26611.5|26571.5|26608.5|26568.5|26611.5|26571.5|26608.5|26568.5|0
1644370390000|2022-02-09 01:33:10|26608|26568|26605.5|26565.5|26608|26568|26605.5|26565.5|0
1644370400000|2022-02-09 01:33:20|26605.7|26565.7|26605.7|26565.7|26608.5|26568.5|26605.5|26565.5|0
1644370410000|2022-02-09 01:33:30|26605.6|26565.6|26607.5|26567.5|26607.5|26567.5|26603.8|26563.8|0
1644370420000|2022-02-09 01:33:40|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|26605.7|26565.7|0
1644370430000|2022-02-09 01:33:50|26608.7|26568.7|26608.4|26568.4|26608.7|26568.7|26605.6|26565.6|0
1644370440000|2022-02-09 01:34:00|26607.3|26567.3|26599.7|26559.7|26607.3|26567.3|26599.7|26559.7|0
1644370450000|2022-02-09 01:34:10|26599.6|26559.6|26599.7|26559.7|26599.7|26559.7|26599.6|26559.6|0
1644370460000|2022-02-09 01:34:20|26599.8|26559.8|26599.8|26559.8|26599.8|26559.8|26599.7|26559.7|0
1644370470000|2022-02-09 01:34:30|26600|26560|26602.8|26562.8|26605.8|26565.8|26600|26560|0
1644370480000|2022-02-09 01:34:40|26603.9|26563.9|26605.7|26565.7|26605.7|26565.7|26603.9|26563.9|0
1644370490000|2022-02-09 01:34:50|26605.5|26565.5|26602.7|26562.7|26605.5|26565.5|26602.7|26562.7|0
1644370500000|2022-02-09 01:35:00|26602.8|26562.8|26602.8|26562.8|26602.8|26562.8|26602.8|26562.8|0
1644370510000|2022-02-09 01:35:10|26602.9|26562.9|26605.8|26565.8|26605.9|26565.9|26602.9|26562.9|0
1644370520000|2022-02-09 01:35:20|26604.8|26564.8|26605.8|26565.8|26605.8|26565.8|26603|26563|0
1644370530000|2022-02-09 01:35:30|26606|26566|26606|26566|26607.3|26567.3|26606|26566|0
1644370540000|2022-02-09 01:35:40|26605.9|26565.9|26605.8|26565.8|26605.9|26565.9|26605.8|26565.8|0
1644370550000|2022-02-09 01:35:50|26605.7|26565.7|26599.9|26559.9|26605.7|26565.7|26599.8|26559.8|0
1644370560000|2022-02-09 01:36:00|26600.4|26560.4|26602.7|26562.7|26603|26563|26600.4|26560.4|0
1644370570000|2022-02-09 01:36:10|26599.8|26559.8|26599.7|26559.7|26599.8|26559.8|26599.7|26559.7|0
1644370580000|2022-02-09 01:36:20|26599.8|26559.8|26599.8|26559.8|26599.8|26559.8|26599.7|26559.7|0
1644370590000|2022-02-09 01:36:30|26599.7|26559.7|26599.7|26559.7|26601.1|26561.1|26599.7|26559.7|0
1644370600000|2022-02-09 01:36:40|26599.5|26559.5|26599.6|26559.6|26599.7|26559.7|26596.6|26556.6|0
1644370610000|2022-02-09 01:36:50|26599.5|26559.5|26596.5|26556.5|26599.6|26559.6|26596.5|26556.5|0
1644370620000|2022-02-09 01:37:00|26596|26556|26596.5|26556.5|26596.5|26556.5|26594.7|26554.7|0
1644370640000|2022-02-09 01:37:20|26596.7|26556.7|26596.5|26556.5|26597.9|26557.9|26596.5|26556.5|0
1644370650000|2022-02-09 01:37:30|26596.7|26556.7|26597.9|26557.9|26599.5|26559.5|26596.7|26556.7|0
1644370660000|2022-02-09 01:37:40|26598.4|26558.4|26599.7|26559.7|26599.7|26559.7|26598.4|26558.4|0
1644370670000|2022-02-09 01:37:50|26599.1|26559.1|26598|26558|26599.7|26559.7|26597.9|26557.9|0
1644370680000|2022-02-09 01:38:00|26598.5|26558.5|26602.7|26562.7|26602.7|26562.7|26598.5|26558.5|0
1644370690000|2022-02-09 01:38:10|26602.6|26562.6|26607.1|26567.1|26607.1|26567.1|26601|26561|0
1644370700000|2022-02-09 01:38:20|26607.6|26567.6|26608.7|26568.7|26608.8|26568.8|26607|26567|0
1644370710000|2022-02-09 01:38:30|26608.9|26568.9|26606.9|26566.9|26608.9|26568.9|26606.9|26566.9|0
1644370720000|2022-02-09 01:38:40|26606.4|26566.4|26608.7|26568.7|26610.1|26570.1|26605.7|26565.7|0
1644370730000|2022-02-09 01:38:50|26608.8|26568.8|26605.7|26565.7|26608.9|26568.9|26605.7|26565.7|0
1644370740000|2022-02-09 01:39:00|26606.2|26566.2|26608.9|26568.9|26608.9|26568.9|26606.2|26566.2|0
1644370750000|2022-02-09 01:39:10|26609.4|26569.4|26609|26569|26612|26572|26609|26569|0
1644370760000|2022-02-09 01:39:20|26609.6|26569.6|26610.4|26570.4|26610.4|26570.4|26608.9|26568.9|0
1644370770000|2022-02-09 01:39:30|26611|26571|26612|26572|26612|26572|26610.3|26570.3|0
1644370780000|2022-02-09 01:39:40|26612.1|26572.1|26612|26572|26612.2|26572.2|26612|26572|0
1644370800000|2022-02-09 01:40:00|26612.2|26572.2|26610.3|26570.3|26612.2|26572.2|26609|26569|0
1644370810000|2022-02-09 01:40:10|26609.7|26569.7|26610.3|26570.3|26610.4|26570.4|26608.9|26568.9|0
1644370820000|2022-02-09 01:40:20|26609.1|26569.1|26610.4|26570.4|26612|26572|26609|26569|0
1644370830000|2022-02-09 01:40:30|26609.9|26569.9|26610.4|26570.4|26610.4|26570.4|26609.2|26569.2|0
1644370840000|2022-02-09 01:40:40|26609.9|26569.9|26610.3|26570.3|26610.4|26570.4|26609|26569|0
1644370850000|2022-02-09 01:40:50|26610.4|26570.4|26610.4|26570.4|26610.4|26570.4|26609|26569|0
1644370860000|2022-02-09 01:41:00|26609.9|26569.9|26610.4|26570.4|26612.2|26572.2|26609.2|26569.2|0
1644370870000|2022-02-09 01:41:10|26610.6|26570.6|26610.6|26570.6|26610.6|26570.6|26610.6|26570.6|0
1644370890000|2022-02-09 01:41:30|26610.1|26570.1|26610.6|26570.6|26610.6|26570.6|26609.3|26569.3|0
1644370900000|2022-02-09 01:41:40|26612.2|26572.2|26610.8|26570.8|26612.4|26572.4|26610.8|26570.8|0
1644370910000|2022-02-09 01:41:50|26610.7|26570.7|26609.2|26569.2|26610.7|26570.7|26609.2|26569.2|0
1644370920000|2022-02-09 01:42:00|26609.3|26569.3|26612.4|26572.4|26612.4|26572.4|26609.3|26569.3|0
1644370930000|2022-02-09 01:42:10|26611.8|26571.8|26610.8|26570.8|26611.8|26571.8|26610.8|26570.8|0
1644370940000|2022-02-09 01:42:20|26610.2|26570.2|26612.5|26572.5|26615.5|26575.5|26609.3|26569.3|0
1644370950000|2022-02-09 01:42:30|26612.6|26572.6|26612.7|26572.7|26612.7|26572.7|26612.5|26572.5|0
1644370960000|2022-02-09 01:42:40|26612.6|26572.6|26618.7|26578.7|26618.7|26578.7|26612.6|26572.6|0
1644370970000|2022-02-09 01:42:50|26618.9|26578.9|26621.9|26581.9|26622|26582|26618.9|26578.9|0
1644370980000|2022-02-09 01:43:00|26622|26582|26619|26579|26622|26582|26619|26579|0
1644370990000|2022-02-09 01:43:10|26618.9|26578.9|26617.4|26577.4|26618.9|26578.9|26615.8|26575.8|0
1644371000000|2022-02-09 01:43:20|26618|26578|26616|26576|26619|26579|26615.9|26575.9|0
1644371010000|2022-02-09 01:43:30|26615.5|26575.5|26614.2|26574.2|26615.5|26575.5|26612.8|26572.8|0
1644371020000|2022-02-09 01:43:40|26615.8|26575.8|26614.3|26574.3|26616|26576|26614.3|26574.3|0
1644371030000|2022-02-09 01:43:50|26614.2|26574.2|26612.8|26572.8|26614.2|26574.2|26612.8|26572.8|0
1644371040000|2022-02-09 01:44:00|26613|26573|26613|26573|26614.2|26574.2|26612.8|26572.8|0
1644371050000|2022-02-09 01:44:10|26612.8|26572.8|26612.8|26572.8|26613|26573|26611.2|26571.2|0
1644371060000|2022-02-09 01:44:20|26612.9|26572.9|26612.8|26572.8|26612.9|26572.9|26612.8|26572.8|0
1644371070000|2022-02-09 01:44:30|26613|26573|26613|26573|26613|26573|26613|26573|0
1644371080000|2022-02-09 01:44:40|26612.8|26572.8|26612.8|26572.8|26612.8|26572.8|26612.8|26572.8|0
1644371090000|2022-02-09 01:44:50|26612.9|26572.9|26616|26576|26616|26576|26612.9|26572.9|0
1644371100000|2022-02-09 01:45:00|26616.5|26576.5|26616.2|26576.2|26622.2|26582.2|26616.2|26576.2|0
1644371110000|2022-02-09 01:45:10|26616.1|26576.1|26613.2|26573.2|26616.1|26576.1|26613|26573|0
1644371120000|2022-02-09 01:45:20|26613.7|26573.7|26617.5|26577.5|26617.6|26577.6|26613.7|26573.7|0
1644371130000|2022-02-09 01:45:30|26617.6|26577.6|26617.6|26577.6|26617.6|26577.6|26616.2|26576.2|0
1644371140000|2022-02-09 01:45:40|26617.5|26577.5|26615.8|26575.8|26617.5|26577.5|26615.8|26575.8|0
1644371160000|2022-02-09 01:46:00|26615.9|26575.9|26615.8|26575.8|26615.9|26575.9|26615.8|26575.8|0
1644371170000|2022-02-09 01:46:10|26615.7|26575.7|26615.7|26575.7|26615.8|26575.8|26615.7|26575.7|0
1644371190000|2022-02-09 01:46:30|26616.2|26576.2|26615.7|26575.7|26618.6|26578.6|26615.7|26575.7|0
1644371200000|2022-02-09 01:46:40|26616.2|26576.2|26618.9|26578.9|26618.9|26578.9|26616.2|26576.2|0
1644371210000|2022-02-09 01:46:50|26618.8|26578.8|26618.7|26578.7|26618.9|26578.9|26618.7|26578.7|0
1644371220000|2022-02-09 01:47:00|26618.6|26578.6|26618.7|26578.7|26621.7|26581.7|26618.6|26578.6|0
1644371240000|2022-02-09 01:47:20|26618.9|26578.9|26618.9|26578.9|26620.1|26580.1|26618.7|26578.7|0
1644371260000|2022-02-09 01:47:40|26618.8|26578.8|26618.7|26578.7|26618.8|26578.8|26618.7|26578.7|0
1644371270000|2022-02-09 01:47:50|26618.2|26578.2|26615.7|26575.7|26618.2|26578.2|26615.6|26575.6|0
1644371290000|2022-02-09 01:48:10|26615.8|26575.8|26615.5|26575.5|26615.8|26575.8|26615.5|26575.5|0
1644371300000|2022-02-09 01:48:20|26615.6|26575.6|26618.7|26578.7|26618.7|26578.7|26615.6|26575.6|0
1644371310000|2022-02-09 01:48:30|26618.9|26578.9|26620.1|26580.1|26620.1|26580.1|26618.9|26578.9|0
1644371320000|2022-02-09 01:48:40|26619.6|26579.6|26618.9|26578.9|26620.1|26580.1|26618.9|26578.9|0
1644371330000|2022-02-09 01:48:50|26618.7|26578.7|26621.6|26581.6|26621.7|26581.7|26618.7|26578.7|0
1644371340000|2022-02-09 01:49:00|26621.7|26581.7|26620|26580|26621.7|26581.7|26620|26580|0
1644371350000|2022-02-09 01:49:10|26619.9|26579.9|26620|26580|26621.7|26581.7|26619.9|26579.9|0
1644371360000|2022-02-09 01:49:20|26619.9|26579.9|26618.7|26578.7|26621.7|26581.7|26618.7|26578.7|0
1644371370000|2022-02-09 01:49:30|26619.2|26579.2|26620|26580|26620|26580|26618.7|26578.7|0
1644371380000|2022-02-09 01:49:40|26620.1|26580.1|26618.7|26578.7|26620.1|26580.1|26618.7|26578.7|0
1644371390000|2022-02-09 01:49:50|26619.2|26579.2|26620.1|26580.1|26621.7|26581.7|26619.2|26579.2|0
1644371400000|2022-02-09 01:50:00|26620.6|26580.6|26620|26580|26621.7|26581.7|26620|26580|0
1644371410000|2022-02-09 01:50:10|26620.1|26580.1|26621.7|26581.7|26621.7|26581.7|26618.7|26578.7|0
1644371420000|2022-02-09 01:50:20|26621.5|26581.5|26621.7|26581.7|26621.7|26581.7|26621.5|26581.5|0
1644371430000|2022-02-09 01:50:30|26621.6|26581.6|26621.5|26581.5|26621.6|26581.6|26621.5|26581.5|0
1644371440000|2022-02-09 01:50:40|26620.5|26580.5|26621.7|26581.7|26621.7|26581.7|26618.7|26578.7|0
1644371450000|2022-02-09 01:50:50|26621.5|26581.5|26618.7|26578.7|26621.5|26581.5|26618.5|26578.5|0
1644371460000|2022-02-09 01:51:00|26618.6|26578.6|26618.6|26578.6|26621.5|26581.5|26618.5|26578.5|0
1644371470000|2022-02-09 01:51:10|26619.1|26579.1|26618.5|26578.5|26619.9|26579.9|26618.5|26578.5|0
1644371490000|2022-02-09 01:51:30|26618.4|26578.4|26616.8|26576.8|26618.4|26578.4|26615.4|26575.4|0
1644371500000|2022-02-09 01:51:40|26616.7|26576.7|26615.4|26575.4|26616.8|26576.8|26615.3|26575.3|0
1644371510000|2022-02-09 01:51:50|26615.3|26575.3|26615.3|26575.3|26615.4|26575.4|26615.2|26575.2|0
1644371520000|2022-02-09 01:52:00|26615.4|26575.4|26615.2|26575.2|26615.4|26575.4|26615.1|26575.1|0
1644371530000|2022-02-09 01:52:10|26615|26575|26615|26575|26615|26575|26615|26575|0
1644371540000|2022-02-09 01:52:20|26615.1|26575.1|26615|26575|26615.1|26575.1|26615|26575|0
1644371550000|2022-02-09 01:52:30|26615.1|26575.1|26614.5|26574.5|26615.2|26575.2|26614.5|26574.5|0
1644371560000|2022-02-09 01:52:40|26613.5|26573.5|26611.9|26571.9|26613.5|26573.5|26611.7|26571.7|0
1644371570000|2022-02-09 01:52:50|26611.7|26571.7|26611.7|26571.7|26611.7|26571.7|26611.7|26571.7|0
1644371580000|2022-02-09 01:53:00|26611.9|26571.9|26611.9|26571.9|26611.9|26571.9|26611.8|26571.8|0
1644371590000|2022-02-09 01:53:10|26611.8|26571.8|26611.7|26571.7|26611.9|26571.9|26611.7|26571.7|0
1644371600000|2022-02-09 01:53:20|26611.8|26571.8|26611.8|26571.8|26611.8|26571.8|26611.8|26571.8|0
1644371610000|2022-02-09 01:53:30|26611.9|26571.9|26611.9|26571.9|26613.1|26573.1|26611.9|26571.9|0
1644371620000|2022-02-09 01:53:40|26611.7|26571.7|26611.7|26571.7|26611.8|26571.8|26611.7|26571.7|0
1644371630000|2022-02-09 01:53:50|26611.8|26571.8|26611.9|26571.9|26611.9|26571.9|26611.7|26571.7|0
1644371640000|2022-02-09 01:54:00|26611.7|26571.7|26608.8|26568.8|26611.7|26571.7|26608.7|26568.7|0
1644371650000|2022-02-09 01:54:10|26608.9|26568.9|26608.7|26568.7|26608.9|26568.9|26608.7|26568.7|0
1644371660000|2022-02-09 01:54:20|26608.8|26568.8|26608.7|26568.7|26608.8|26568.8|26608.7|26568.7|0
1644371680000|2022-02-09 01:54:40|26611.5|26571.5|26611.6|26571.6|26611.6|26571.6|26611.5|26571.5|0
1644371690000|2022-02-09 01:54:50|26611.5|26571.5|26608.5|26568.5|26611.5|26571.5|26608.5|26568.5|0
1644371700000|2022-02-09 01:55:00|26608.6|26568.6|26611.5|26571.5|26611.5|26571.5|26608.5|26568.5|0
1644371710000|2022-02-09 01:55:10|26611|26571|26611.4|26571.4|26611.4|26571.4|26609.8|26569.8|0
1644371720000|2022-02-09 01:55:20|26610.8|26570.8|26611.5|26571.5|26611.5|26571.5|26609.8|26569.8|0
1644371730000|2022-02-09 01:55:30|26611.4|26571.4|26611.5|26571.5|26611.5|26571.5|26611.4|26571.4|0
1644371750000|2022-02-09 01:55:50|26612.1|26572.1|26611.6|26571.6|26612.9|26572.9|26611.5|26571.5|0
1644371760000|2022-02-09 01:56:00|26611.7|26571.7|26611.7|26571.7|26611.7|26571.7|26611.5|26571.5|0
1644371780000|2022-02-09 01:56:20|26611.5|26571.5|26608.5|26568.5|26611.5|26571.5|26608.5|26568.5|0
1644371790000|2022-02-09 01:56:30|26609.1|26569.1|26610.5|26570.5|26610.5|26570.5|26608.5|26568.5|0
1644371800000|2022-02-09 01:56:40|26611.5|26571.5|26609.9|26569.9|26611.5|26571.5|26609.9|26569.9|0
1644371810000|2022-02-09 01:56:50|26610.5|26570.5|26611.5|26571.5|26611.5|26571.5|26610.5|26570.5|0
1644371820000|2022-02-09 01:57:00|26611.7|26571.7|26611.7|26571.7|26614.7|26574.7|26611.7|26571.7|0
1644371840000|2022-02-09 01:57:20|26610.6|26570.6|26608.7|26568.7|26610.6|26570.6|26608.7|26568.7|0
1644371850000|2022-02-09 01:57:30|26608.5|26568.5|26608.7|26568.7|26608.7|26568.7|26608.5|26568.5|0
1644371870000|2022-02-09 01:57:50|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|0
1644371880000|2022-02-09 01:58:00|26608.4|26568.4|26605.5|26565.5|26608.4|26568.4|26603.9|26563.9|0
1644371910000|2022-02-09 01:58:30|26605.4|26565.4|26605.5|26565.5|26605.5|26565.5|26605.4|26565.4|0
1644371920000|2022-02-09 01:58:40|26605.7|26565.7|26605.6|26565.6|26605.7|26565.7|26605.6|26565.6|0
1644371930000|2022-02-09 01:58:50|26605.5|26565.5|26605.7|26565.7|26605.7|26565.7|26605.5|26565.5|0
1644371940000|2022-02-09 01:59:00|26605.6|26565.6|26608.5|26568.5|26608.5|26568.5|26605.6|26565.6|0
1644371960000|2022-02-09 01:59:20|26608.4|26568.4|26603.8|26563.8|26608.5|26568.5|26603.8|26563.8|0
1644371970000|2022-02-09 01:59:30|26603.2|26563.2|26603.8|26563.8|26605.4|26565.4|26602.5|26562.5|0
1644371980000|2022-02-09 01:59:40|26604.3|26564.3|26605.5|26565.5|26605.5|26565.5|26603.8|26563.8|0
1644371990000|2022-02-09 01:59:50|26605.4|26565.4|26605.4|26565.4|26605.4|26565.4|26605.4|26565.4|0
1644372000000|2022-02-09 02:00:00|26604.8|26564.8|26605.5|26565.5|26605.5|26565.5|26603.8|26563.8|0
1644372010000|2022-02-09 02:00:10|26605.7|26565.7|26605.5|26565.5|26608.5|26568.5|26605.5|26565.5|0
1644372020000|2022-02-09 02:00:20|26605.4|26565.4|26605.4|26565.4|26605.5|26565.5|26603.8|26563.8|0
1644372030000|2022-02-09 02:00:30|26605.5|26565.5|26605.4|26565.4|26605.5|26565.5|26605.4|26565.4|0
1644372050000|2022-02-09 02:00:50|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|0
1644372060000|2022-02-09 02:01:00|26604.5|26564.5|26605.5|26565.5|26605.5|26565.5|26602.5|26562.5|0
1644372070000|2022-02-09 02:01:10|26605.4|26565.4|26605.5|26565.5|26605.5|26565.5|26602.5|26562.5|0
1644372080000|2022-02-09 02:01:20|26605.7|26565.7|26605.7|26565.7|26605.7|26565.7|26605.5|26565.5|0
1644372090000|2022-02-09 02:01:30|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|0
1644372120000|2022-02-09 02:02:00|26605.6|26565.6|26605.7|26565.7|26605.7|26565.7|26605.5|26565.5|0
1644372130000|2022-02-09 02:02:10|26605.8|26565.8|26608.7|26568.7|26608.7|26568.7|26605.8|26565.8|0
1644372150000|2022-02-09 02:02:30|26608.9|26568.9|26611.7|26571.7|26611.7|26571.7|26608.9|26568.9|0
1644372170000|2022-02-09 02:02:50|26611.8|26571.8|26611.7|26571.7|26611.8|26571.8|26611.7|26571.7|0
1644372180000|2022-02-09 02:03:00|26611.8|26571.8|26614.7|26574.7|26614.7|26574.7|26611.8|26571.8|0
1644372200000|2022-02-09 02:03:20|26614.5|26574.5|26614.7|26574.7|26614.7|26574.7|26614.5|26574.5|0
1644372230000|2022-02-09 02:03:50|26614.5|26574.5|26614.7|26574.7|26614.7|26574.7|26614.5|26574.5|0
1644372240000|2022-02-09 02:04:00|26615|26575|26617.9|26577.9|26618|26578|26615|26575|0
1644372250000|2022-02-09 02:04:10|26618|26578|26618|26578|26618|26578|26618|26578|0
1644372260000|2022-02-09 02:04:20|26617.9|26577.9|26617.9|26577.9|26618.2|26578.2|26617.9|26577.9|0
1644372280000|2022-02-09 02:04:40|26618|26578|26617.9|26577.9|26618|26578|26617.9|26577.9|0
1644372290000|2022-02-09 02:04:50|26617.7|26577.7|26613.3|26573.3|26617.7|26577.7|26613.3|26573.3|0
1644372300000|2022-02-09 02:05:00|26613.8|26573.8|26612|26572|26615|26575|26611.9|26571.9|0
1644372310000|2022-02-09 02:05:10|26611.9|26571.9|26610.1|26570.1|26611.9|26571.9|26610.1|26570.1|0
1644372320000|2022-02-09 02:05:20|26610|26570|26611.7|26571.7|26611.7|26571.7|26609.9|26569.9|0
1644372330000|2022-02-09 02:05:30|26611.2|26571.2|26608.5|26568.5|26611.2|26571.2|26608.5|26568.5|0
1644372340000|2022-02-09 02:05:40|26608|26568|26606.9|26566.9|26608|26568|26606.9|26566.9|0
1644372350000|2022-02-09 02:05:50|26607.5|26567.5|26606.8|26566.8|26608.5|26568.5|26606.8|26566.8|0
1644372360000|2022-02-09 02:06:00|26606.2|26566.2|26605.4|26565.4|26606.2|26566.2|26605.4|26565.4|0
1644372370000|2022-02-09 02:06:10|26605.3|26565.3|26605.4|26565.4|26605.4|26565.4|26602.3|26562.3|0
1644372380000|2022-02-09 02:06:20|26604.9|26564.9|26605.5|26565.5|26605.5|26565.5|26603.8|26563.8|0
1644372400000|2022-02-09 02:06:40|26605.4|26565.4|26603.6|26563.6|26605.4|26565.4|26603.6|26563.6|0
1644372410000|2022-02-09 02:06:50|26605.2|26565.2|26602.3|26562.3|26605.2|26565.2|26602.3|26562.3|0
1644372420000|2022-02-09 02:07:00|26602.8|26562.8|26608.7|26568.7|26608.7|26568.7|26602.8|26562.8|0
1644372430000|2022-02-09 02:07:10|26608.6|26568.6|26607.1|26567.1|26608.7|26568.7|26607|26567|0
1644372440000|2022-02-09 02:07:20|26607|26567|26607|26567|26607|26567|26607|26567|0
1644372450000|2022-02-09 02:07:30|26607.5|26567.5|26607.1|26567.1|26608.7|26568.7|26606.9|26566.9|0
1644372460000|2022-02-09 02:07:40|26607|26567|26607.1|26567.1|26607.1|26567.1|26607|26567|0
1644372470000|2022-02-09 02:07:50|26606.6|26566.6|26605.8|26565.8|26606.6|26566.6|26605.7|26565.7|0
1644372480000|2022-02-09 02:08:00|26605.7|26565.7|26605.8|26565.8|26605.8|26565.8|26605.7|26565.7|0
1644372490000|2022-02-09 02:08:10|26605.7|26565.7|26605.8|26565.8|26605.8|26565.8|26605.7|26565.7|0
1644372500000|2022-02-09 02:08:20|26605.9|26565.9|26605.8|26565.8|26606|26566|26605.8|26565.8|0
1644372520000|2022-02-09 02:08:40|26605.9|26565.9|26605.9|26565.9|26606|26566|26605.9|26565.9|0
1644372540000|2022-02-09 02:09:00|26606|26566|26606|26566|26606|26566|26606|26566|0
1644372550000|2022-02-09 02:09:10|26606.5|26566.5|26606|26566|26608.9|26568.9|26606|26566|0
1644372560000|2022-02-09 02:09:20|26606.2|26566.2|26609|26569|26609|26569|26606.2|26566.2|0
1644372570000|2022-02-09 02:09:30|26609.2|26569.2|26609.3|26569.3|26609.3|26569.3|26609.2|26569.2|0
1644372580000|2022-02-09 02:09:40|26609.2|26569.2|26609.3|26569.3|26609.3|26569.3|26609.2|26569.2|0
1644372590000|2022-02-09 02:09:50|26608.5|26568.5|26605.7|26565.7|26608.5|26568.5|26605.7|26565.7|0
1644372600000|2022-02-09 02:10:00|26604.1|26564.1|26605.8|26565.8|26607.1|26567.1|26602.8|26562.8|0
1644372620000|2022-02-09 02:10:20|26605.7|26565.7|26605.7|26565.7|26605.7|26565.7|26605.7|26565.7|0
1644372630000|2022-02-09 02:10:30|26605.1|26565.1|26604.1|26564.1|26605.1|26565.1|26604|26564|0
1644372640000|2022-02-09 02:10:40|26604.6|26564.6|26602.7|26562.7|26605.7|26565.7|26602.7|26562.7|0
1644372670000|2022-02-09 02:11:10|26602.8|26562.8|26602.6|26562.6|26605.7|26565.7|26602.6|26562.6|0
1644372680000|2022-02-09 02:11:20|26602.7|26562.7|26605.7|26565.7|26605.7|26565.7|26602.7|26562.7|0
1644372690000|2022-02-09 02:11:30|26605.8|26565.8|26605.8|26565.8|26605.8|26565.8|26605.8|26565.8|0
1644372700000|2022-02-09 02:11:40|26606.4|26566.4|26605.7|26565.7|26607.1|26567.1|26605.7|26565.7|0
1644372730000|2022-02-09 02:12:10|26605.5|26565.5|26605.7|26565.7|26605.7|26565.7|26605.5|26565.5|0
1644372740000|2022-02-09 02:12:20|26605.6|26565.6|26602.5|26562.5|26605.6|26565.6|26602.5|26562.5|0
1644372750000|2022-02-09 02:12:30|26602.7|26562.7|26602.7|26562.7|26602.7|26562.7|26602.7|26562.7|0
1644372760000|2022-02-09 02:12:40|26602.6|26562.6|26602.8|26562.8|26602.8|26562.8|26602.6|26562.6|0
1644372770000|2022-02-09 02:12:50|26602.7|26562.7|26602.7|26562.7|26602.7|26562.7|26602.6|26562.6|0
1644372780000|2022-02-09 02:13:00|26602.8|26562.8|26605.7|26565.7|26605.7|26565.7|26602.8|26562.8|0
1644372790000|2022-02-09 02:13:10|26606.2|26566.2|26605.7|26565.7|26608.7|26568.7|26605.7|26565.7|0
1644372800000|2022-02-09 02:13:20|26605.8|26565.8|26605.7|26565.7|26605.8|26565.8|26605.7|26565.7|0
1644372820000|2022-02-09 02:13:40|26605.1|26565.1|26605.7|26565.7|26605.7|26565.7|26604.1|26564.1|0
1644372830000|2022-02-09 02:13:50|26605.8|26565.8|26605.6|26565.6|26605.8|26565.8|26604|26564|0
1644372840000|2022-02-09 02:14:00|26605.7|26565.7|26602.8|26562.8|26605.7|26565.7|26602.8|26562.8|0
1644372850000|2022-02-09 02:14:10|26603|26563|26605.6|26565.6|26605.8|26565.8|26603|26563|0
1644372860000|2022-02-09 02:14:20|26605.5|26565.5|26602.5|26562.5|26605.5|26565.5|26602.5|26562.5|0
1644372870000|2022-02-09 02:14:30|26602.6|26562.6|26602.7|26562.7|26602.7|26562.7|26602.6|26562.6|0
1644372890000|2022-02-09 02:14:50|26603.7|26563.7|26605.6|26565.6|26605.6|26565.6|26603.7|26563.7|0
1644372900000|2022-02-09 02:15:00|26605.5|26565.5|26605.5|26565.5|26605.6|26565.6|26605.5|26565.5|0
1644372910000|2022-02-09 02:15:10|26605.7|26565.7|26605.6|26565.6|26605.7|26565.7|26605.5|26565.5|0
1644372920000|2022-02-09 02:15:20|26605.7|26565.7|26605.7|26565.7|26605.7|26565.7|26605.6|26565.6|0
1644372930000|2022-02-09 02:15:30|26605.8|26565.8|26605.7|26565.7|26605.8|26565.8|26605.7|26565.7|0
1644372940000|2022-02-09 02:15:40|26606.8|26566.8|26608.5|26568.5|26608.5|26568.5|26606.8|26566.8|0
1644372950000|2022-02-09 02:15:50|26608.6|26568.6|26608.6|26568.6|26608.7|26568.7|26608.6|26568.6|0
1644372960000|2022-02-09 02:16:00|26608.7|26568.7|26608.6|26568.6|26608.7|26568.7|26608.6|26568.6|0
1644372970000|2022-02-09 02:16:10|26608.5|26568.5|26605.5|26565.5|26608.5|26568.5|26605.5|26565.5|0
1644372980000|2022-02-09 02:16:20|26605.7|26565.7|26606.9|26566.9|26608.5|26568.5|26605.7|26565.7|0
1644372990000|2022-02-09 02:16:30|26606.4|26566.4|26606.9|26566.9|26606.9|26566.9|26605.7|26565.7|0
1644373000000|2022-02-09 02:16:40|26606.4|26566.4|26605.5|26565.5|26606.4|26566.4|26605.5|26565.5|0
1644373030000|2022-02-09 02:17:10|26605.6|26565.6|26608.5|26568.5|26608.5|26568.5|26605.6|26565.6|0
1644373040000|2022-02-09 02:17:20|26608.4|26568.4|26608.5|26568.5|26608.5|26568.5|26608.4|26568.4|0
1644373050000|2022-02-09 02:17:30|26608.4|26568.4|26606.9|26566.9|26608.4|26568.4|26605.5|26565.5|0
1644373060000|2022-02-09 02:17:40|26606.4|26566.4|26605.6|26565.6|26606.4|26566.4|26605.5|26565.5|0
1644373070000|2022-02-09 02:17:50|26605.7|26565.7|26605.5|26565.5|26605.7|26565.7|26605.5|26565.5|0
1644373110000|2022-02-09 02:18:30|26605.7|26565.7|26608.5|26568.5|26608.5|26568.5|26605.7|26565.7|0
1644373120000|2022-02-09 02:18:40|26608.4|26568.4|26605.5|26565.5|26608.4|26568.4|26605.5|26565.5|0
1644373130000|2022-02-09 02:18:50|26605.6|26565.6|26608.6|26568.6|26608.7|26568.7|26605.6|26565.6|0
1644373140000|2022-02-09 02:19:00|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|26608.4|26568.4|0
1644373170000|2022-02-09 02:19:30|26608.6|26568.6|26608.7|26568.7|26608.7|26568.7|26608.5|26568.5|0
1644373180000|2022-02-09 02:19:40|26608.6|26568.6|26608.7|26568.7|26608.7|26568.7|26608.5|26568.5|0
1644373190000|2022-02-09 02:19:50|26608.6|26568.6|26608.5|26568.5|26608.6|26568.6|26608.4|26568.4|0
1644373200000|2022-02-09 02:20:00|26608.6|26568.6|26608.7|26568.7|26608.7|26568.7|26608.6|26568.6|0
1644373210000|2022-02-09 02:20:10|26609.8|26569.8|26611.5|26571.5|26611.5|26571.5|26609.8|26569.8|0
1644373260000|2022-02-09 02:21:00|26612.8|26572.8|26612.8|26572.8|26614.4|26574.4|26612.8|26572.8|0
1644373270000|2022-02-09 02:21:10|26613.3|26573.3|26614.4|26574.4|26614.4|26574.4|26612.6|26572.6|0
1644373300000|2022-02-09 02:21:40|26613.8|26573.8|26611.4|26571.4|26613.8|26573.8|26611.2|26571.2|0
1644373310000|2022-02-09 02:21:50|26611.5|26571.5|26611.5|26571.5|26611.5|26571.5|26611.5|26571.5|0
1644373320000|2022-02-09 02:22:00|26612.6|26572.6|26611.4|26571.4|26614.4|26574.4|26611.4|26571.4|0
1644373330000|2022-02-09 02:22:10|26611.3|26571.3|26611.5|26571.5|26612.7|26572.7|26611.2|26571.2|0
1644373340000|2022-02-09 02:22:20|26612.1|26572.1|26614.4|26574.4|26614.4|26574.4|26612.1|26572.1|0
1644373350000|2022-02-09 02:22:30|26614.2|26574.2|26611.4|26571.4|26614.2|26574.2|26611.4|26571.4|0
1644373360000|2022-02-09 02:22:40|26611.5|26571.5|26614.4|26574.4|26614.4|26574.4|26611.5|26571.5|0
1644373430000|2022-02-09 02:23:50|26614.2|26574.2|26614.2|26574.2|26614.2|26574.2|26614.2|26574.2|0
1644373460000|2022-02-09 02:24:20|26614.1|26574.1|26614.4|26574.4|26614.4|26574.4|26614.1|26574.1|0
1644373470000|2022-02-09 02:24:30|26614.2|26574.2|26615.6|26575.6|26615.6|26575.6|26614.2|26574.2|0
1644373480000|2022-02-09 02:24:40|26615.1|26575.1|26617.2|26577.2|26617.2|26577.2|26614.4|26574.4|0
1644373520000|2022-02-09 02:25:20|26617.1|26577.1|26617.2|26577.2|26617.2|26577.2|26614.2|26574.2|0
1644373530000|2022-02-09 02:25:30|26616.7|26576.7|26615.6|26575.6|26616.7|26576.7|26615.6|26575.6|0
1644373540000|2022-02-09 02:25:40|26616.2|26576.2|26617.2|26577.2|26617.2|26577.2|26616.2|26576.2|0
1644373550000|2022-02-09 02:25:50|26617.1|26577.1|26617.1|26577.1|26617.1|26577.1|26617.1|26577.1|0
1644373570000|2022-02-09 02:26:10|26616.9|26576.9|26615.3|26575.3|26617.1|26577.1|26615.3|26575.3|0
1644373580000|2022-02-09 02:26:20|26615.8|26575.8|26617.1|26577.1|26617.1|26577.1|26615.4|26575.4|0
1644373590000|2022-02-09 02:26:30|26616.5|26576.5|26615.5|26575.5|26616.5|26576.5|26615.4|26575.4|0
1644373600000|2022-02-09 02:26:40|26615.4|26575.4|26615.5|26575.5|26615.5|26575.5|26615.4|26575.4|0
1644373610000|2022-02-09 02:26:50|26615.4|26575.4|26617.1|26577.1|26617.1|26577.1|26614.1|26574.1|0
1644373620000|2022-02-09 02:27:00|26617|26577|26615.4|26575.4|26617|26577|26615.4|26575.4|0
1644373630000|2022-02-09 02:27:10|26615.9|26575.9|26615.3|26575.3|26617.1|26577.1|26614.1|26574.1|0
1644373640000|2022-02-09 02:27:20|26614.8|26574.8|26613.9|26573.9|26614.8|26574.8|26613.9|26573.9|0
1644373650000|2022-02-09 02:27:30|26614.1|26574.1|26614.1|26574.1|26614.1|26574.1|26614|26574|0
1644373670000|2022-02-09 02:27:50|26613.9|26573.9|26611|26571|26613.9|26573.9|26611|26571|0
1644373680000|2022-02-09 02:28:00|26610.9|26570.9|26608|26568|26610.9|26570.9|26608|26568|0
1644373690000|2022-02-09 02:28:10|26608.1|26568.1|26608|26568|26608.2|26568.2|26608|26568|0
1644373700000|2022-02-09 02:28:20|26608.2|26568.2|26608.2|26568.2|26608.2|26568.2|26608.2|26568.2|0
1644373730000|2022-02-09 02:28:50|26608.1|26568.1|26608.2|26568.2|26608.2|26568.2|26608|26568|0
1644373740000|2022-02-09 02:29:00|26608|26568|26608|26568|26608|26568|26608|26568|0
1644373750000|2022-02-09 02:29:10|26608.1|26568.1|26608.1|26568.1|26608.2|26568.2|26608|26568|0
1644373760000|2022-02-09 02:29:20|26608.2|26568.2|26611.1|26571.1|26614.1|26574.1|26608.2|26568.2|0
1644373770000|2022-02-09 02:29:30|26611.2|26571.2|26611|26571|26611.2|26571.2|26611|26571|0
1644373780000|2022-02-09 02:29:40|26610.9|26570.9|26610.9|26570.9|26610.9|26570.9|26610.9|26570.9|0
1644373790000|2022-02-09 02:29:50|26610.4|26570.4|26609.3|26569.3|26610.4|26570.4|26609.3|26569.3|0
1644373800000|2022-02-09 02:30:00|26609.8|26569.8|26607.7|26567.7|26610.9|26570.9|26607.7|26567.7|0
1644373810000|2022-02-09 02:30:10|26607.6|26567.6|26607.7|26567.7|26607.7|26567.7|26607.6|26567.6|0
1644373820000|2022-02-09 02:30:20|26607.9|26567.9|26607.7|26567.7|26607.9|26567.9|26607.7|26567.7|0
1644373830000|2022-02-09 02:30:30|26607.8|26567.8|26607.9|26567.9|26607.9|26567.9|26607.8|26567.8|0
1644373840000|2022-02-09 02:30:40|26607.8|26567.8|26607.9|26567.9|26607.9|26567.9|26607.8|26567.8|0
1644373850000|2022-02-09 02:30:50|26608|26568|26608|26568|26608|26568|26608|26568|0
1644373860000|2022-02-09 02:31:00|26607.9|26567.9|26607.9|26567.9|26608|26568|26607.9|26567.9|0
1644373870000|2022-02-09 02:31:10|26607.8|26567.8|26607.7|26567.7|26607.8|26567.8|26607.7|26567.7|0
1644373890000|2022-02-09 02:31:30|26607.6|26567.6|26607.6|26567.6|26607.7|26567.7|26607.6|26567.6|0
1644373920000|2022-02-09 02:32:00|26607.4|26567.4|26601.5|26561.5|26607.4|26567.4|26599.8|26559.8|0
1644373930000|2022-02-09 02:32:10|26601.6|26561.6|26598.5|26558.5|26601.7|26561.7|26598.5|26558.5|0
1644373940000|2022-02-09 02:32:20|26598.7|26558.7|26598.6|26558.6|26601.6|26561.6|26598.6|26558.6|0
1644373950000|2022-02-09 02:32:30|26598.5|26558.5|26599.9|26559.9|26601.5|26561.5|26598.5|26558.5|0
1644373960000|2022-02-09 02:32:40|26599.4|26559.4|26598.5|26558.5|26599.4|26559.4|26598.5|26558.5|0
1644373970000|2022-02-09 02:32:50|26598.7|26558.7|26601.5|26561.5|26601.5|26561.5|26598.7|26558.7|0
1644373980000|2022-02-09 02:33:00|26601.7|26561.7|26604.5|26564.5|26604.7|26564.7|26601.7|26561.7|0
1644373990000|2022-02-09 02:33:10|26604.6|26564.6|26604.7|26564.7|26604.7|26564.7|26604.5|26564.5|0
1644374000000|2022-02-09 02:33:20|26604.8|26564.8|26604.7|26564.7|26604.8|26564.8|26604.7|26564.7|0
1644374020000|2022-02-09 02:33:40|26604.9|26564.9|26607.7|26567.7|26607.7|26567.7|26604.7|26564.7|0
1644374030000|2022-02-09 02:33:50|26607.6|26567.6|26604.5|26564.5|26607.6|26567.6|26604.5|26564.5|0
1644374040000|2022-02-09 02:34:00|26604.7|26564.7|26604.7|26564.7|26604.7|26564.7|26604.7|26564.7|0
1644374050000|2022-02-09 02:34:10|26604.8|26564.8|26604.7|26564.7|26604.9|26564.9|26604.7|26564.7|0
1644374060000|2022-02-09 02:34:20|26604.6|26564.6|26604.7|26564.7|26604.7|26564.7|26604.6|26564.6|0
1644374070000|2022-02-09 02:34:30|26604.6|26564.6|26602.9|26562.9|26604.8|26564.8|26601.7|26561.7|0
1644374080000|2022-02-09 02:34:40|26603.1|26563.1|26602.9|26562.9|26604.7|26564.7|26602.9|26562.9|0
1644374090000|2022-02-09 02:34:50|26602.4|26562.4|26604.7|26564.7|26604.7|26564.7|26601.7|26561.7|0
1644374100000|2022-02-09 02:35:00|26604.2|26564.2|26601.9|26561.9|26604.2|26564.2|26601.8|26561.8|0
1644374130000|2022-02-09 02:35:30|26601.8|26561.8|26598.9|26558.9|26601.8|26561.8|26598.9|26558.9|0
1644374140000|2022-02-09 02:35:40|26598.7|26558.7|26592.8|26552.8|26598.7|26558.7|26592.8|26552.8|0
1644374150000|2022-02-09 02:35:50|26592.3|26552.3|26592.8|26552.8|26592.8|26552.8|26591.2|26551.2|0
1644374160000|2022-02-09 02:36:00|26592.7|26552.7|26593|26553|26593|26553|26591.1|26551.1|0
1644374170000|2022-02-09 02:36:10|26592.9|26552.9|26592.9|26552.9|26592.9|26552.9|26592.8|26552.8|0
1644374180000|2022-02-09 02:36:20|26593|26553|26593|26553|26593|26553|26593|26553|0
1644374190000|2022-02-09 02:36:30|26593.2|26553.2|26595.9|26555.9|26596|26556|26593.2|26553.2|0
1644374200000|2022-02-09 02:36:40|26595.8|26555.8|26596|26556|26596|26556|26595.8|26555.8|0
1644374210000|2022-02-09 02:36:50|26595.9|26555.9|26595.9|26555.9|26595.9|26555.9|26595.9|26555.9|0
1644374220000|2022-02-09 02:37:00|26596|26556|26595.9|26555.9|26596|26556|26595.9|26555.9|0
1644374230000|2022-02-09 02:37:10|26595.8|26555.8|26595.8|26555.8|26595.8|26555.8|26595.8|26555.8|0
1644374260000|2022-02-09 02:37:40|26596|26556|26598.9|26558.9|26598.9|26558.9|26596|26556|0
1644374280000|2022-02-09 02:38:00|26598.7|26558.7|26595.7|26555.7|26598.7|26558.7|26595.7|26555.7|0
1644374290000|2022-02-09 02:38:10|26595.6|26555.6|26592.7|26552.7|26595.6|26555.6|26592.7|26552.7|0
1644374300000|2022-02-09 02:38:20|26592.8|26552.8|26592.8|26552.8|26592.8|26552.8|26592.8|26552.8|0
1644374320000|2022-02-09 02:38:40|26593|26553|26595.8|26555.8|26595.8|26555.8|26592.9|26552.9|0
1644374330000|2022-02-09 02:38:50|26595.3|26555.3|26595.8|26555.8|26595.8|26555.8|26594.2|26554.2|0
1644374350000|2022-02-09 02:39:10|26594.8|26554.8|26593|26553|26594.8|26554.8|26593|26553|0
1644374370000|2022-02-09 02:39:30|26592.8|26552.8|26591.2|26551.2|26592.8|26552.8|26591.2|26551.2|0
1644374380000|2022-02-09 02:39:40|26591.8|26551.8|26591.2|26551.2|26592.8|26552.8|26591.2|26551.2|0
1644374390000|2022-02-09 02:39:50|26591.8|26551.8|26591.2|26551.2|26592.8|26552.8|26591.2|26551.2|0
1644374400000|2022-02-09 02:40:00|26591.8|26551.8|26591.2|26551.2|26592.8|26552.8|26591.2|26551.2|0
1644374410000|2022-02-09 02:40:10|26591.8|26551.8|26593|26553|26593|26553|26591.2|26551.2|0
1644374440000|2022-02-09 02:40:40|26594.1|26554.1|26595.8|26555.8|26595.8|26555.8|26594.1|26554.1|0
1644374450000|2022-02-09 02:40:50|26595.7|26555.7|26595.7|26555.7|26595.7|26555.7|26595.7|26555.7|0
1644374460000|2022-02-09 02:41:00|26595.8|26555.8|26595.8|26555.8|26595.8|26555.8|26595.8|26555.8|0
1644374490000|2022-02-09 02:41:30|26595.7|26555.7|26592.8|26552.8|26595.7|26555.7|26592.8|26552.8|0
1644374510000|2022-02-09 02:41:50|26592.3|26552.3|26592.8|26552.8|26592.8|26552.8|26591.2|26551.2|0
1644374520000|2022-02-09 02:42:00|26593|26553|26592.8|26552.8|26593|26553|26591.2|26551.2|0
1644374540000|2022-02-09 02:42:20|26592.3|26552.3|26592.8|26552.8|26592.8|26552.8|26591.2|26551.2|0
1644374550000|2022-02-09 02:42:30|26592.3|26552.3|26592.8|26552.8|26592.8|26552.8|26591.2|26551.2|0
1644374560000|2022-02-09 02:42:40|26593|26553|26593|26553|26593|26553|26593|26553|0
1644374580000|2022-02-09 02:43:00|26592.8|26552.8|26593|26553|26593|26553|26592.8|26552.8|0
1644374610000|2022-02-09 02:43:30|26592.9|26552.9|26593|26553|26593|26553|26592.8|26552.8|0
1644374640000|2022-02-09 02:44:00|26592.8|26552.8|26596.2|26556.2|26596.2|26556.2|26592.8|26552.8|0
1644374650000|2022-02-09 02:44:10|26596.1|26556.1|26593.2|26553.2|26596.2|26556.2|26593.2|26553.2|0
1644374660000|2022-02-09 02:44:20|26593.3|26553.3|26593.3|26553.3|26593.3|26553.3|26593.2|26553.2|0
1644374680000|2022-02-09 02:44:40|26593.2|26553.2|26593.2|26553.2|26593.2|26553.2|26593.2|26553.2|0
1644374700000|2022-02-09 02:45:00|26593.3|26553.3|26593.3|26553.3|26593.3|26553.3|26593.2|26553.2|0
1644374720000|2022-02-09 02:45:20|26593.5|26553.5|26593.5|26553.5|26593.5|26553.5|26593.5|26553.5|0
1644374730000|2022-02-09 02:45:30|26593.6|26553.6|26596.3|26556.3|26596.5|26556.5|26593.6|26553.6|0
1644374760000|2022-02-09 02:46:00|26596.5|26556.5|26596.3|26556.3|26599.3|26559.3|26596.3|26556.3|0
1644374770000|2022-02-09 02:46:10|26596.2|26556.2|26596.2|26556.2|26596.3|26556.3|26596.2|26556.2|0
1644374780000|2022-02-09 02:46:20|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|0
1644374790000|2022-02-09 02:46:30|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|0
1644374800000|2022-02-09 02:46:40|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|0
1644374820000|2022-02-09 02:47:00|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|0
1644374830000|2022-02-09 02:47:10|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|0
1644374840000|2022-02-09 02:47:20|26596.2|26556.2|26596.2|26556.2|26596.3|26556.3|26596.2|26556.2|0
1644374850000|2022-02-09 02:47:30|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|0
1644374870000|2022-02-09 02:47:50|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|0
1644374890000|2022-02-09 02:48:10|26596.3|26556.3|26596.2|26556.2|26596.3|26556.3|26596.2|26556.2|0
1644374920000|2022-02-09 02:48:40|26596.1|26556.1|26593.2|26553.2|26596.1|26556.1|26593.2|26553.2|0
1644374930000|2022-02-09 02:48:50|26593.7|26553.7|26593.2|26553.2|26594.4|26554.4|26593.2|26553.2|0
1644374950000|2022-02-09 02:49:10|26593|26553|26593|26553|26593|26553|26593|26553|0
1644374960000|2022-02-09 02:49:20|26593.2|26553.2|26593|26553|26593.2|26553.2|26593|26553|0
1644374970000|2022-02-09 02:49:30|26593.1|26553.1|26593|26553|26593.2|26553.2|26593|26553|0
1644374980000|2022-02-09 02:49:40|26593.2|26553.2|26593.2|26553.2|26593.2|26553.2|26593.2|26553.2|0
1644374990000|2022-02-09 02:49:50|26593.1|26553.1|26593.1|26553.1|26593.1|26553.1|26593.1|26553.1|0
1644375000000|2022-02-09 02:50:00|26593|26553|26593.2|26553.2|26593.2|26553.2|26593|26553|0
1644375010000|2022-02-09 02:50:10|26593.3|26553.3|26596.1|26556.1|26596.2|26556.2|26593.3|26553.3|0
1644375020000|2022-02-09 02:50:20|26596|26556|26596.2|26556.2|26596.2|26556.2|26596|26556|0
1644375040000|2022-02-09 02:50:40|26596.1|26556.1|26596.1|26556.1|26596.1|26556.1|26596|26556|0
1644375050000|2022-02-09 02:50:50|26596|26556|26596.2|26556.2|26596.2|26556.2|26596|26556|0
1644375060000|2022-02-09 02:51:00|26596.3|26556.3|26596.3|26556.3|26596.3|26556.3|26596.2|26556.2|0
1644375080000|2022-02-09 02:51:20|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|0
1644375100000|2022-02-09 02:51:40|26596|26556|26596|26556|26596.1|26556.1|26593.2|26553.2|0
1644375110000|2022-02-09 02:51:50|26596.2|26556.2|26596|26556|26596.2|26556.2|26596|26556|0
1644375120000|2022-02-09 02:52:00|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|26596.2|26556.2|0
1644375150000|2022-02-09 02:52:30|26596|26556|26596.2|26556.2|26596.2|26556.2|26596|26556|0
1644375160000|2022-02-09 02:52:40|26596|26556|26596|26556|26596|26556|26596|26556|0
1644375190000|2022-02-09 02:53:10|26596.1|26556.1|26596|26556|26596.1|26556.1|26596|26556|0
1644375210000|2022-02-09 02:53:30|26597.1|26557.1|26599|26559|26599|26559|26597.1|26557.1|0
1644375230000|2022-02-09 02:53:50|26600.1|26560.1|26602|26562|26602|26562|26600.1|26560.1|0
1644375240000|2022-02-09 02:54:00|26602.1|26562.1|26602.1|26562.1|26602.2|26562.2|26602|26562|0
1644375250000|2022-02-09 02:54:10|26602|26562|26602|26562|26602|26562|26602|26562|0
1644375270000|2022-02-09 02:54:30|26602.1|26562.1|26602|26562|26602.1|26562.1|26602|26562|0
1644375280000|2022-02-09 02:54:40|26602.2|26562.2|26602.2|26562.2|26602.2|26562.2|26602|26562|0
1644375290000|2022-02-09 02:54:50|26602.1|26562.1|26605|26565|26605|26565|26602|26562|0
1644375300000|2022-02-09 02:55:00|26604|26564|26602|26562|26604|26564|26602|26562|0
1644375310000|2022-02-09 02:55:10|26602.2|26562.2|26608|26568|26608|26568|26602.2|26562.2|0
1644375320000|2022-02-09 02:55:20|26608.2|26568.2|26608.2|26568.2|26608.2|26568.2|26608.1|26568.1|0
1644375350000|2022-02-09 02:55:50|26608|26568|26608|26568|26608.2|26568.2|26608|26568|0
1644375360000|2022-02-09 02:56:00|26608.1|26568.1|26608.2|26568.2|26608.2|26568.2|26608.1|26568.1|0
1644375370000|2022-02-09 02:56:10|26608.1|26568.1|26608|26568|26608.1|26568.1|26608|26568|0
1644375400000|2022-02-09 02:56:40|26608.2|26568.2|26608.2|26568.2|26608.2|26568.2|26608.2|26568.2|0
1644375410000|2022-02-09 02:56:50|26608.1|26568.1|26608|26568|26608.2|26568.2|26608|26568|0
1644375420000|2022-02-09 02:57:00|26608.1|26568.1|26608.1|26568.1|26608.2|26568.2|26608|26568|0
1644375430000|2022-02-09 02:57:10|26608.2|26568.2|26608.2|26568.2|26608.2|26568.2|26608|26568|0
1644375440000|2022-02-09 02:57:20|26608|26568|26608|26568|26608|26568|26608|26568|0
1644375460000|2022-02-09 02:57:40|26607.9|26567.9|26605.2|26565.2|26607.9|26567.9|26605|26565|0
1644375480000|2022-02-09 02:58:00|26605.1|26565.1|26605.2|26565.2|26605.2|26565.2|26605.1|26565.1|0
1644375490000|2022-02-09 02:58:10|26605.3|26565.3|26605.2|26565.2|26605.3|26565.3|26605.2|26565.2|0
1644375530000|2022-02-09 02:58:50|26605.4|26565.4|26605.4|26565.4|26605.4|26565.4|26605.4|26565.4|0
1644375540000|2022-02-09 02:59:00|26605.3|26565.3|26605.4|26565.4|26605.4|26565.4|26605.3|26565.3|0
1644375590000|2022-02-09 02:59:50|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|0
1644375600000|2022-02-09 03:00:00|26605.4|26565.4|26605.5|26565.5|26605.5|26565.5|26605.4|26565.4|0
1644375610000|2022-02-09 03:00:10|26605.4|26565.4|26605.4|26565.4|26605.4|26565.4|26605.4|26565.4|0
1644375620000|2022-02-09 03:00:20|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|26605.5|26565.5|0
1644375700000|2022-02-09 03:01:40|26605.7|26565.7|26608.5|26568.5|26608.5|26568.5|26605.7|26565.7|0
1644375710000|2022-02-09 03:01:50|26608.6|26568.6|26608.7|26568.7|26608.7|26568.7|26608.5|26568.5|0
1644375780000|2022-02-09 03:03:00|26608.6|26568.6|26608.5|26568.5|26608.6|26568.6|26608.5|26568.5|0
1644375800000|2022-02-09 03:03:20|26608.6|26568.6|26608.7|26568.7|26608.7|26568.7|26608.6|26568.6|0
1644375890000|2022-02-09 03:04:50|26609.8|26569.8|26611.5|26571.5|26611.5|26571.5|26609.8|26569.8|0
1644375900000|2022-02-09 03:05:00|26611|26571|26609.9|26569.9|26611|26571|26609.9|26569.9|0
1644375910000|2022-02-09 03:05:10|26609.4|26569.4|26608.7|26568.7|26609.4|26569.4|26608.7|26568.7|0
1644375940000|2022-02-09 03:05:40|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|26608.5|26568.5|0
1644375950000|2022-02-09 03:05:50|26608.6|26568.6|26608.5|26568.5|26608.6|26568.6|26608.5|26568.5|0
1644375970000|2022-02-09 03:06:10|26608.7|26568.7|26611.5|26571.5|26611.5|26571.5|26608.7|26568.7|0
1644375980000|2022-02-09 03:06:20|26611.6|26571.6|26617.9|26577.9|26618|26578|26611.6|26571.6|0
1644376000000|2022-02-09 03:06:40|26617.8|26577.8|26617.7|26577.7|26617.8|26577.8|26617.7|26577.7|0
1644376010000|2022-02-09 03:06:50|26617.2|26577.2|26614.7|26574.7|26617.2|26577.2|26614.7|26574.7|0
1644376020000|2022-02-09 03:07:00|26615.2|26575.2|26614.7|26574.7|26617.7|26577.7|26614.7|26574.7|0
1644376030000|2022-02-09 03:07:10|26614.9|26574.9|26614.7|26574.7|26614.9|26574.9|26614.7|26574.7|0
1644376040000|2022-02-09 03:07:20|26614.9|26574.9|26614.9|26574.9|26614.9|26574.9|26614.9|26574.9|0
1644376050000|2022-02-09 03:07:30|26615|26575|26615|26575|26615|26575|26614.9|26574.9|0
1644376060000|2022-02-09 03:07:40|26616.1|26576.1|26617.9|26577.9|26617.9|26577.9|26616.1|26576.1|0
1644376080000|2022-02-09 03:08:00|26617.8|26577.8|26615|26575|26617.8|26577.8|26614.9|26574.9|0
1644376090000|2022-02-09 03:08:10|26616.1|26576.1|26618|26578|26618|26578|26616.1|26576.1|0
1644376100000|2022-02-09 03:08:20|26618.1|26578.1|26621.1|26581.1|26621.1|26581.1|26618.1|26578.1|0
1644376110000|2022-02-09 03:08:30|26620.9|26580.9|26620.9|26580.9|26620.9|26580.9|26620.9|26580.9|0
1644376120000|2022-02-09 03:08:40|26621|26581|26620.9|26580.9|26621.1|26581.1|26620.9|26580.9|0
1644376130000|2022-02-09 03:08:50|26620.8|26580.8|26620.9|26580.9|26620.9|26580.9|26620.7|26580.7|0
1644376140000|2022-02-09 03:09:00|26621.1|26581.1|26621.1|26581.1|26621.1|26581.1|26621.1|26581.1|0
1644376150000|2022-02-09 03:09:10|26621|26581|26620.9|26580.9|26623.9|26583.9|26620.9|26580.9|0
1644376160000|2022-02-09 03:09:20|26621.1|26581.1|26620.9|26580.9|26623.9|26583.9|26620.9|26580.9|0
1644376170000|2022-02-09 03:09:30|26621.1|26581.1|26621.1|26581.1|26622.3|26582.3|26621.1|26581.1|0
1644376180000|2022-02-09 03:09:40|26621|26581|26622.5|26582.5|26622.5|26582.5|26621|26581|0
1644376190000|2022-02-09 03:09:50|26621.9|26581.9|26621.1|26581.1|26621.9|26581.9|26621.1|26581.1|0
1644376200000|2022-02-09 03:10:00|26621.2|26581.2|26619.5|26579.5|26621.2|26581.2|26619.5|26579.5|0
1644376210000|2022-02-09 03:10:10|26620|26580|26621.1|26581.1|26621.1|26581.1|26620|26580|0
1644376230000|2022-02-09 03:10:30|26621|26581|26621.1|26581.1|26621.1|26581.1|26621|26581|0
1644376270000|2022-02-09 03:11:10|26621.2|26581.2|26621.2|26581.2|26624.1|26584.1|26621.2|26581.2|0
1644376290000|2022-02-09 03:11:30|26621.4|26581.4|26621.4|26581.4|26621.4|26581.4|26621.2|26581.2|0
1644376300000|2022-02-09 03:11:40|26621.5|26581.5|26624.3|26584.3|26624.3|26584.3|26621.5|26581.5|0
1644376310000|2022-02-09 03:11:50|26624.2|26584.2|26624.2|26584.2|26624.2|26584.2|26624.1|26584.1|0
1644376320000|2022-02-09 03:12:00|26624.1|26584.1|26621.2|26581.2|26624.1|26584.1|26621.2|26581.2|0
1644376330000|2022-02-09 03:12:10|26621.3|26581.3|26621.3|26581.3|26621.4|26581.4|26621.2|26581.2|0
1644376340000|2022-02-09 03:12:20|26621.2|26581.2|26621.3|26581.3|26621.4|26581.4|26621.2|26581.2|0
1644376350000|2022-02-09 03:12:30|26621.2|26581.2|26621.1|26581.1|26621.2|26581.2|26621.1|26581.1|0
1644376370000|2022-02-09 03:12:50|26621|26581|26620.9|26580.9|26621|26581|26620.9|26580.9|0
1644376380000|2022-02-09 03:13:00|26621|26581|26621.1|26581.1|26621.1|26581.1|26620.9|26580.9|0
1644376420000|2022-02-09 03:13:40|26622.1|26582.1|26623.9|26583.9|26623.9|26583.9|26622.1|26582.1|0
1644376490000|2022-02-09 03:14:50|26623.7|26583.7|26620.9|26580.9|26623.7|26583.7|26620.9|26580.9|0
1644376510000|2022-02-09 03:15:10|26620.7|26580.7|26620.7|26580.7|26620.9|26580.9|26620.7|26580.7|0
1644376520000|2022-02-09 03:15:20|26620.8|26580.8|26620.7|26580.7|26620.8|26580.8|26620.7|26580.7|0
1644376540000|2022-02-09 03:15:40|26619.7|26579.7|26620.7|26580.7|26620.7|26580.7|26617.9|26577.9|0
1644376560000|2022-02-09 03:16:00|26620.6|26580.6|26620.7|26580.7|26620.7|26580.7|26620.6|26580.6|0
1644376600000|2022-02-09 03:16:40|26620.9|26580.9|26620.9|26580.9|26620.9|26580.9|26620.9|26580.9|0
1644376610000|2022-02-09 03:16:50|26621.1|26581.1|26624.1|26584.1|26624.1|26584.1|26621|26581|0
1644376630000|2022-02-09 03:17:10|26623.5|26583.5|26624.1|26584.1|26624.2|26584.2|26622.5|26582.5|0
1644376640000|2022-02-09 03:17:20|26624.2|26584.2|26624.1|26584.1|26624.2|26584.2|26624.1|26584.1|0
1644376660000|2022-02-09 03:17:40|26623.5|26583.5|26622.5|26582.5|26623.5|26583.5|26622.5|26582.5|0
1644376670000|2022-02-09 03:17:50|26623|26583|26624.1|26584.1|26624.1|26584.1|26622.5|26582.5|0
1644376680000|2022-02-09 03:18:00|26623.5|26583.5|26624.1|26584.1|26624.1|26584.1|26622.5|26582.5|0
1644376710000|2022-02-09 03:18:30|26624.2|26584.2|26624.2|26584.2|26624.2|26584.2|26624.2|26584.2|0
1644376720000|2022-02-09 03:18:40|26624.1|26584.1|26624.1|26584.1|26624.1|26584.1|26624.1|26584.1|0
1644376760000|2022-02-09 03:19:20|26624.2|26584.2|26624.2|26584.2|26624.2|26584.2|26624.2|26584.2|0
1644376800000|2022-02-09 03:20:00|26624.4|26584.4|26624.4|26584.4|26624.4|26584.4|26624.2|26584.2|0
1644376810000|2022-02-09 03:20:10|26624.2|26584.2|26624.2|26584.2|26624.3|26584.3|26624.2|26584.2|0
1644376820000|2022-02-09 03:20:20|26624.3|26584.3|26624.2|26584.2|26624.3|26584.3|26624.2|26584.2|0
1644376830000|2022-02-09 03:20:30|26624.3|26584.3|26624.2|26584.2|26624.3|26584.3|26624.2|26584.2|0
1644376840000|2022-02-09 03:20:40|26624.3|26584.3|26624.3|26584.3|26624.3|26584.3|26624.3|26584.3|0
1644376850000|2022-02-09 03:20:50|26624.4|26584.4|26624.4|26584.4|26624.4|26584.4|26624.4|26584.4|0
1644376860000|2022-02-09 03:21:00|26624.3|26584.3|26624.4|26584.4|26624.4|26584.4|26624.3|26584.3|0
1644376870000|2022-02-09 03:21:10|26624.3|26584.3|26624.4|26584.4|26624.4|26584.4|26624.3|26584.3|0
1644376880000|2022-02-09 03:21:20|26624.3|26584.3|26624.3|26584.3|26624.4|26584.4|26624.2|26584.2|0
1644376890000|2022-02-09 03:21:30|26624.4|26584.4|26624.5|26584.5|26624.5|26584.5|26624.3|26584.3|0
1644376900000|2022-02-09 03:21:40|26624.4|26584.4|26624.4|26584.4|26624.4|26584.4|26624.4|26584.4|0
1644376920000|2022-02-09 03:22:00|26624.2|26584.2|26624.2|26584.2|26624.2|26584.2|26622.6|26582.6|0
1644376940000|2022-02-09 03:22:20|26623.7|26583.7|26624.2|26584.2|26624.2|26584.2|26622.6|26582.6|0
1644376960000|2022-02-09 03:22:40|26624.1|26584.1|26624.2|26584.2|26624.2|26584.2|26624.1|26584.1|0
1644376990000|2022-02-09 03:23:10|26624.1|26584.1|26624.1|26584.1|26624.1|26584.1|26624.1|26584.1|0
1644377050000|2022-02-09 03:24:10|26623.9|26583.9|26624.1|26584.1|26624.1|26584.1|26623.9|26583.9|0
1644377110000|2022-02-09 03:25:10|26623.9|26583.9|26624|26584|26624|26584|26623.9|26583.9|0
1644377120000|2022-02-09 03:25:20|26623.9|26583.9|26623.9|26583.9|26623.9|26583.9|26623.9|26583.9|0
1644377140000|2022-02-09 03:25:40|26623.8|26583.8|26623.8|26583.8|26623.8|26583.8|26623.8|26583.8|0
1644377150000|2022-02-09 03:25:50|26623.9|26583.9|26624.1|26584.1|26624.1|26584.1|26623.9|26583.9|0
1644377180000|2022-02-09 03:26:20|26623.9|26583.9|26623.9|26583.9|26623.9|26583.9|26623.9|26583.9|0
1644377200000|2022-02-09 03:26:40|26623.8|26583.8|26623.8|26583.8|26623.9|26583.9|26623.8|26583.8|0
1644377210000|2022-02-09 03:26:50|26623.9|26583.9|26623.9|26583.9|26623.9|26583.9|26623.9|26583.9|0
1644377250000|2022-02-09 03:27:30|26624|26584|26626.9|26586.9|26626.9|26586.9|26623.9|26583.9|0
1644377280000|2022-02-09 03:28:00|26627|26587|26627.1|26587.1|26627.1|26587.1|26627|26587|0
1644377290000|2022-02-09 03:28:10|26628.1|26588.1|26629.9|26589.9|26630.1|26590.1|26628.1|26588.1|0
1644377320000|2022-02-09 03:28:40|26630|26590|26630.1|26590.1|26630.1|26590.1|26629.9|26589.9|0
1644377340000|2022-02-09 03:29:00|26629.9|26589.9|26626.9|26586.9|26629.9|26589.9|26626.9|26586.9|0
1644377350000|2022-02-09 03:29:10|26627.1|26587.1|26627.1|26587.1|26627.1|26587.1|26627.1|26587.1|0
1644377360000|2022-02-09 03:29:20|26627|26587|26627.1|26587.1|26627.1|26587.1|26627|26587|0
1644377370000|2022-02-09 03:29:30|26627|26587|26627.1|26587.1|26627.1|26587.1|26627|26587|0
1644377390000|2022-02-09 03:29:50|26627|26587|26630|26590|26630|26590|26626.9|26586.9|0
1644377400000|2022-02-09 03:30:00|26629.9|26589.9|26629.9|26589.9|26630.1|26590.1|26629.9|26589.9|0
1644377410000|2022-02-09 03:30:10|26630.1|26590.1|26630.1|26590.1|26630.1|26590.1|26630.1|26590.1|0
1644377420000|2022-02-09 03:30:20|26631.1|26591.1|26632.9|26592.9|26632.9|26592.9|26631.1|26591.1|0
1644377430000|2022-02-09 03:30:30|26633|26593|26633.1|26593.1|26633.1|26593.1|26632.9|26592.9|0
1644377440000|2022-02-09 03:30:40|26633|26593|26633|26593|26633.1|26593.1|26633|26593|0
1644377450000|2022-02-09 03:30:50|26634.1|26594.1|26644.2|26604.2|26644.2|26604.2|26634.1|26594.1|0
1644377460000|2022-02-09 03:31:00|26645.3|26605.3|26646.4|26606.4|26647.1|26607.1|26643.8|26603.8|0
1644377470000|2022-02-09 03:31:10|26646.6|26606.6|26646.6|26606.6|26646.8|26606.8|26646.3|26606.3|0
1644377480000|2022-02-09 03:31:20|26646.4|26606.4|26646.4|26606.4|26646.5|26606.5|26646.2|26606.2|0
1644377490000|2022-02-09 03:31:30|26646.3|26606.3|26646.4|26606.4|26646.4|26606.4|26646.3|26606.3|0
1644377500000|2022-02-09 03:31:40|26646.3|26606.3|26646.4|26606.4|26646.4|26606.4|26646.3|26606.3|0
1644377510000|2022-02-09 03:31:50|26646.3|26606.3|26646.4|26606.4|26646.4|26606.4|26646.3|26606.3|0
1644377520000|2022-02-09 03:32:00|26646.6|26606.6|26646.6|26606.6|26647.9|26607.9|26646.6|26606.6|0
1644377530000|2022-02-09 03:32:10|26646.8|26606.8|26646.8|26606.8|26648|26608|26646.8|26606.8|0
1644377540000|2022-02-09 03:32:20|26646.9|26606.9|26646.9|26606.9|26647|26607|26646.9|26606.9|0
1644377550000|2022-02-09 03:32:30|26647|26607|26647.1|26607.1|26647.1|26607.1|26646.9|26606.9|0
1644377560000|2022-02-09 03:32:40|26647|26607|26646.9|26606.9|26649.9|26609.9|26646.9|26606.9|0
1644377570000|2022-02-09 03:32:50|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644377580000|2022-02-09 03:33:00|26646.9|26606.9|26646.8|26606.8|26646.9|26606.9|26646.8|26606.8|0
1644377590000|2022-02-09 03:33:10|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|0
1644377600000|2022-02-09 03:33:20|26647|26607|26647.1|26607.1|26647.1|26607.1|26647|26607|0
1644377610000|2022-02-09 03:33:30|26647|26607|26649.9|26609.9|26649.9|26609.9|26647|26607|0
1644377620000|2022-02-09 03:33:40|26648.9|26608.9|26647.1|26607.1|26648.9|26608.9|26647|26607|0
1644377630000|2022-02-09 03:33:50|26647.4|26607.4|26650.2|26610.2|26650.2|26610.2|26647.4|26607.4|0
1644377640000|2022-02-09 03:34:00|26650.1|26610.1|26647.2|26607.2|26650.1|26610.1|26647.2|26607.2|0
1644377650000|2022-02-09 03:34:10|26648.3|26608.3|26648.5|26608.5|26650.1|26610.1|26648.3|26608.3|0
1644377660000|2022-02-09 03:34:20|26649|26609|26650.2|26610.2|26650.2|26610.2|26649|26609|0
1644377670000|2022-02-09 03:34:30|26650.3|26610.3|26650.3|26610.3|26650.4|26610.4|26650.2|26610.2|0
1644377680000|2022-02-09 03:34:40|26650.2|26610.2|26650.2|26610.2|26650.4|26610.4|26650.2|26610.2|0
1644377690000|2022-02-09 03:34:50|26650.4|26610.4|26650.4|26610.4|26650.4|26610.4|26650.4|26610.4|0
1644377700000|2022-02-09 03:35:00|26650.2|26610.2|26650.2|26610.2|26650.2|26610.2|26650.2|26610.2|0
1644377710000|2022-02-09 03:35:10|26650.4|26610.4|26650.2|26610.2|26650.4|26610.4|26650.2|26610.2|0
1644377720000|2022-02-09 03:35:20|26650.4|26610.4|26650.4|26610.4|26650.4|26610.4|26650.4|26610.4|0
1644377730000|2022-02-09 03:35:30|26650.3|26610.3|26650.2|26610.2|26650.3|26610.3|26650.2|26610.2|0
1644377750000|2022-02-09 03:35:50|26650.1|26610.1|26650.1|26610.1|26650.1|26610.1|26650.1|26610.1|0
1644377760000|2022-02-09 03:36:00|26649.9|26609.9|26647.1|26607.1|26649.9|26609.9|26647.1|26607.1|0
1644377770000|2022-02-09 03:36:10|26647.2|26607.2|26647.2|26607.2|26647.4|26607.4|26647.2|26607.2|0
1644377790000|2022-02-09 03:36:30|26647.4|26607.4|26647.2|26607.2|26648.6|26608.6|26647.2|26607.2|0
1644377800000|2022-02-09 03:36:40|26647.1|26607.1|26646.9|26606.9|26647.1|26607.1|26646.9|26606.9|0
1644377840000|2022-02-09 03:37:20|26647|26607|26647.1|26607.1|26647.1|26607.1|26646.9|26606.9|0
1644377850000|2022-02-09 03:37:30|26647|26607|26646.9|26606.9|26647.1|26607.1|26646.9|26606.9|0
1644377860000|2022-02-09 03:37:40|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644377880000|2022-02-09 03:38:00|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|0
1644377890000|2022-02-09 03:38:10|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26646.9|26606.9|0
1644377900000|2022-02-09 03:38:20|26647|26607|26646.9|26606.9|26647|26607|26646.9|26606.9|0
1644377920000|2022-02-09 03:38:40|26646.8|26606.8|26649.8|26609.8|26649.8|26609.8|26646.8|26606.8|0
1644377940000|2022-02-09 03:39:00|26649.9|26609.9|26649.9|26609.9|26649.9|26609.9|26649.9|26609.9|0
1644377950000|2022-02-09 03:39:10|26649.8|26609.8|26649.8|26609.8|26649.9|26609.9|26649.8|26609.8|0
1644377960000|2022-02-09 03:39:20|26649.9|26609.9|26646.9|26606.9|26649.9|26609.9|26646.9|26606.9|0
1644377970000|2022-02-09 03:39:30|26647.4|26607.4|26649.8|26609.8|26649.8|26609.8|26647.4|26607.4|0
1644378000000|2022-02-09 03:40:00|26649.9|26609.9|26649.9|26609.9|26649.9|26609.9|26649.8|26609.8|0
1644378010000|2022-02-09 03:40:10|26649.8|26609.8|26646.9|26606.9|26649.8|26609.8|26646.9|26606.9|0
1644378020000|2022-02-09 03:40:20|26647.1|26607.1|26646.9|26606.9|26647.1|26607.1|26646.9|26606.9|0
1644378040000|2022-02-09 03:40:40|26646.8|26606.8|26646.9|26606.9|26646.9|26606.9|26646.8|26606.8|0
1644378060000|2022-02-09 03:41:00|26647|26607|26646.9|26606.9|26647.1|26607.1|26646.9|26606.9|0
1644378070000|2022-02-09 03:41:10|26647|26607|26647|26607|26647|26607|26647|26607|0
1644378080000|2022-02-09 03:41:20|26647.1|26607.1|26649.9|26609.9|26650.1|26610.1|26647.1|26607.1|0
1644378090000|2022-02-09 03:41:30|26649.4|26609.4|26648.3|26608.3|26649.9|26609.9|26648.3|26608.3|0
1644378100000|2022-02-09 03:41:40|26648.9|26608.9|26649.9|26609.9|26649.9|26609.9|26648.9|26608.9|0
1644378110000|2022-02-09 03:41:50|26650.1|26610.1|26650.1|26610.1|26650.1|26610.1|26650.1|26610.1|0
1644378120000|2022-02-09 03:42:00|26649.9|26609.9|26650.1|26610.1|26650.1|26610.1|26649.9|26609.9|0
1644378130000|2022-02-09 03:42:10|26649.9|26609.9|26649.9|26609.9|26649.9|26609.9|26649.9|26609.9|0
1644378140000|2022-02-09 03:42:20|26650|26610|26650.1|26610.1|26650.1|26610.1|26650|26610|0
1644378160000|2022-02-09 03:42:40|26649.9|26609.9|26647.1|26607.1|26649.9|26609.9|26647.1|26607.1|0
1644378170000|2022-02-09 03:42:50|26647|26607|26647.1|26607.1|26647.1|26607.1|26646.9|26606.9|0
1644378180000|2022-02-09 03:43:00|26647|26607|26646.9|26606.9|26647|26607|26646.9|26606.9|0
1644378220000|2022-02-09 03:43:40|26646.8|26606.8|26646.9|26606.9|26646.9|26606.9|26646.8|26606.8|0
1644378280000|2022-02-09 03:44:40|26646.8|26606.8|26646.8|26606.8|26646.8|26606.8|26645.1|26605.1|0
1644378310000|2022-02-09 03:45:10|26646.7|26606.7|26646.9|26606.9|26646.9|26606.9|26646.7|26606.7|0
1644378320000|2022-02-09 03:45:20|26646.8|26606.8|26646.9|26606.9|26646.9|26606.9|26646.8|26606.8|0
1644378340000|2022-02-09 03:45:40|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644378370000|2022-02-09 03:46:10|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644378380000|2022-02-09 03:46:20|26647.1|26607.1|26647.2|26607.2|26647.2|26607.2|26647.1|26607.1|0
1644378390000|2022-02-09 03:46:30|26647.4|26607.4|26650.2|26610.2|26650.2|26610.2|26647.4|26607.4|0
1644378400000|2022-02-09 03:46:40|26649.7|26609.7|26650.2|26610.2|26650.2|26610.2|26648.6|26608.6|0
1644378420000|2022-02-09 03:47:00|26650.1|26610.1|26647.2|26607.2|26650.1|26610.1|26647.2|26607.2|0
1644378430000|2022-02-09 03:47:10|26647.8|26607.8|26647.1|26607.1|26648.5|26608.5|26647.1|26607.1|0
1644378440000|2022-02-09 03:47:20|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644378490000|2022-02-09 03:48:10|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644378500000|2022-02-09 03:48:20|26646|26606|26644.1|26604.1|26646|26606|26644.1|26604.1|0
1644378520000|2022-02-09 03:48:40|26643.9|26603.9|26642.7|26602.7|26643.9|26603.9|26642.1|26602.1|0
1644378530000|2022-02-09 03:48:50|26643.7|26603.7|26643.9|26603.9|26643.9|26603.9|26643.7|26603.7|0
1644378550000|2022-02-09 03:49:10|26644|26604|26644.1|26604.1|26644.1|26604.1|26643.9|26603.9|0
1644378560000|2022-02-09 03:49:20|26644.2|26604.2|26647.1|26607.1|26647.1|26607.1|26644.2|26604.2|0
1644378590000|2022-02-09 03:49:50|26646.5|26606.5|26645.5|26605.5|26646.5|26606.5|26645.5|26605.5|0
1644378600000|2022-02-09 03:50:00|26645.4|26605.4|26644.1|26604.1|26645.4|26605.4|26644.1|26604.1|0
1644378610000|2022-02-09 03:50:10|26644|26604|26644.1|26604.1|26644.1|26604.1|26644|26604|0
1644378640000|2022-02-09 03:50:40|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|0
1644378650000|2022-02-09 03:50:50|26644.3|26604.3|26644.2|26604.2|26644.4|26604.4|26644.2|26604.2|0
1644378660000|2022-02-09 03:51:00|26644.4|26604.4|26647.2|26607.2|26647.2|26607.2|26644.4|26604.4|0
1644378670000|2022-02-09 03:51:10|26647.3|26607.3|26647.4|26607.4|26647.4|26607.4|26647.2|26607.2|0
1644378690000|2022-02-09 03:51:30|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644378700000|2022-02-09 03:51:40|26646.7|26606.7|26644.2|26604.2|26646.7|26606.7|26644.2|26604.2|0
1644378740000|2022-02-09 03:52:20|26644.8|26604.8|26644.4|26604.4|26645.5|26605.5|26644.2|26604.2|0
1644378750000|2022-02-09 03:52:30|26644.3|26604.3|26647.1|26607.1|26647.1|26607.1|26644.2|26604.2|0
1644378770000|2022-02-09 03:52:50|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644378780000|2022-02-09 03:53:00|26647.1|26607.1|26647.2|26607.2|26647.2|26607.2|26647.1|26607.1|0
1644378810000|2022-02-09 03:53:30|26647.3|26607.3|26647.2|26607.2|26647.3|26607.3|26647.2|26607.2|0
1644378830000|2022-02-09 03:53:50|26647.3|26607.3|26647.2|26607.2|26647.4|26607.4|26647.2|26607.2|0
1644378880000|2022-02-09 03:54:40|26647.4|26607.4|26647.2|26607.2|26647.4|26607.4|26647.2|26607.2|0
1644378890000|2022-02-09 03:54:50|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|0
1644378900000|2022-02-09 03:55:00|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644378940000|2022-02-09 03:55:40|26647.1|26607.1|26647.1|26607.1|26647.2|26607.2|26647.1|26607.1|0
1644378950000|2022-02-09 03:55:50|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644378960000|2022-02-09 03:56:00|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644378980000|2022-02-09 03:56:20|26647.2|26607.2|26647.1|26607.1|26647.2|26607.2|26647.1|26607.1|0
1644378990000|2022-02-09 03:56:30|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|0
1644379000000|2022-02-09 03:56:40|26645.8|26605.8|26646.9|26606.9|26646.9|26606.9|26643.9|26603.9|0
1644379080000|2022-02-09 03:58:00|26646.8|26606.8|26646.9|26606.9|26646.9|26606.9|26646.8|26606.8|0
1644379100000|2022-02-09 03:58:20|26647|26607|26647.1|26607.1|26647.1|26607.1|26647|26607|0
1644379110000|2022-02-09 03:58:30|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|0
1644379140000|2022-02-09 03:59:00|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644379190000|2022-02-09 03:59:50|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|0
1644379210000|2022-02-09 04:00:10|26647|26607|26646.9|26606.9|26647|26607|26646.9|26606.9|0
1644379240000|2022-02-09 04:00:40|26646.8|26606.8|26646.8|26606.8|26646.8|26606.8|26646.8|26606.8|0
1644379260000|2022-02-09 04:01:00|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|26646.9|26606.9|0
1644379280000|2022-02-09 04:01:20|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644379300000|2022-02-09 04:01:40|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644379310000|2022-02-09 04:01:50|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|26647.1|26607.1|0
1644379320000|2022-02-09 04:02:00|26647.2|26607.2|26647.1|26607.1|26647.2|26607.2|26647.1|26607.1|0
1644379340000|2022-02-09 04:02:20|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644379420000|2022-02-09 04:03:40|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|0
1644379430000|2022-02-09 04:03:50|26647.3|26607.3|26647.2|26607.2|26647.4|26607.4|26647.2|26607.2|0
1644379440000|2022-02-09 04:04:00|26647.3|26607.3|26647.2|26607.2|26647.3|26607.3|26647.2|26607.2|0
1644379480000|2022-02-09 04:04:40|26647.3|26607.3|26647.4|26607.4|26647.4|26607.4|26647.3|26607.3|0
1644379490000|2022-02-09 04:04:50|26647.3|26607.3|26647.4|26607.4|26647.4|26607.4|26647.2|26607.2|0
1644379530000|2022-02-09 04:05:30|26647.5|26607.5|26647.5|26607.5|26647.5|26607.5|26647.5|26607.5|0
1644379540000|2022-02-09 04:05:40|26647.6|26607.6|26647.4|26607.4|26647.6|26607.6|26647.4|26607.4|0
1644379560000|2022-02-09 04:06:00|26647.5|26607.5|26647.5|26607.5|26647.5|26607.5|26647.5|26607.5|0
1644379570000|2022-02-09 04:06:10|26647.4|26607.4|26647.4|26607.4|26647.5|26607.5|26647.4|26607.4|0
1644379580000|2022-02-09 04:06:20|26647.6|26607.6|26647.6|26607.6|26647.6|26607.6|26647.6|26607.6|0
1644379590000|2022-02-09 04:06:30|26647.7|26607.7|26647.6|26607.6|26647.7|26607.7|26647.6|26607.6|0
1644379610000|2022-02-09 04:06:50|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|0
1644379630000|2022-02-09 04:07:10|26647.5|26607.5|26647.6|26607.6|26647.6|26607.6|26647.5|26607.5|0
1644379680000|2022-02-09 04:08:00|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|26647.4|26607.4|0
1644379690000|2022-02-09 04:08:10|26647.6|26607.6|26647.6|26607.6|26647.6|26607.6|26647.6|26607.6|0
1644379730000|2022-02-09 04:08:50|26647.7|26607.7|26647.7|26607.7|26647.7|26607.7|26647.7|26607.7|0
1644379740000|2022-02-09 04:09:00|26647.6|26607.6|26647.6|26607.6|26647.7|26607.7|26647.6|26607.6|0
1644379750000|2022-02-09 04:09:10|26647.7|26607.7|26647.7|26607.7|26647.7|26607.7|26647.7|26607.7|0
1644379770000|2022-02-09 04:09:30|26648.7|26608.7|26651.6|26611.6|26651.6|26611.6|26648.7|26608.7|0
1644379780000|2022-02-09 04:09:40|26651.7|26611.7|26652.2|26612.2|26652.2|26612.2|26651.7|26611.7|0
1644379790000|2022-02-09 04:09:50|26652.4|26612.4|26653.3|26613.3|26653.5|26613.5|26652.3|26612.3|0
1644379800000|2022-02-09 04:10:00|26653.2|26613.2|26652.4|26612.4|26653.2|26613.2|26652.4|26612.4|0
1644379810000|2022-02-09 04:10:10|26652.2|26612.2|26652.2|26612.2|26652.4|26612.4|26652.2|26612.2|0
1644379820000|2022-02-09 04:10:20|26652|26612|26652.2|26612.2|26652.2|26612.2|26652|26612|0
1644379830000|2022-02-09 04:10:30|26652.1|26612.1|26652|26612|26652.2|26612.2|26652|26612|0
1644379840000|2022-02-09 04:10:40|26651.9|26611.9|26651.7|26611.7|26651.9|26611.9|26651.7|26611.7|0
1644379860000|2022-02-09 04:11:00|26651.4|26611.4|26648.7|26608.7|26651.4|26611.4|26648.4|26608.4|0
1644379870000|2022-02-09 04:11:10|26648.6|26608.6|26648.7|26608.7|26648.7|26608.7|26648.6|26608.6|0
1644379880000|2022-02-09 04:11:20|26648.8|26608.8|26648.5|26608.5|26648.8|26608.8|26648.5|26608.5|0
1644379890000|2022-02-09 04:11:30|26648.7|26608.7|26648.8|26608.8|26648.8|26608.8|26648.7|26608.7|0
1644379900000|2022-02-09 04:11:40|26648.7|26608.7|26648.9|26608.9|26648.9|26608.9|26648.7|26608.7|0
1644379910000|2022-02-09 04:11:50|26648.8|26608.8|26648.9|26608.9|26648.9|26608.9|26648.7|26608.7|0
1644379920000|2022-02-09 04:12:00|26649|26609|26648.9|26608.9|26649|26609|26648.9|26608.9|0
1644379940000|2022-02-09 04:12:20|26649.1|26609.1|26649.2|26609.2|26649.2|26609.2|26649.1|26609.1|0
1644379950000|2022-02-09 04:12:30|26649.3|26609.3|26649.2|26609.2|26649.4|26609.4|26649.2|26609.2|0
1644379970000|2022-02-09 04:12:50|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|26649.2|26609.2|0
1644379990000|2022-02-09 04:13:10|26649.5|26609.5|26649.5|26609.5|26649.5|26609.5|26649.4|26609.4|0
1644380000000|2022-02-09 04:13:20|26649.6|26609.6|26649.5|26609.5|26652.5|26612.5|26649.5|26609.5|0
1644380010000|2022-02-09 04:13:30|26649.4|26609.4|26649.4|26609.4|26649.5|26609.5|26649.4|26609.4|0
1644380020000|2022-02-09 04:13:40|26649.5|26609.5|26649.5|26609.5|26649.7|26609.7|26649.5|26609.5|0
1644380040000|2022-02-09 04:14:00|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|0
1644380060000|2022-02-09 04:14:20|26649.2|26609.2|26646|26606|26649.2|26609.2|26646|26606|0
1644380090000|2022-02-09 04:14:50|26646.1|26606.1|26648.9|26608.9|26649|26609|26646|26606|0
1644380100000|2022-02-09 04:15:00|26649|26609|26649.2|26609.2|26649.3|26609.3|26648.9|26608.9|0
1644380110000|2022-02-09 04:15:10|26649.3|26609.3|26649.4|26609.4|26649.4|26609.4|26649.2|26609.2|0
1644380120000|2022-02-09 04:15:20|26649.3|26609.3|26649.4|26609.4|26649.4|26609.4|26649.2|26609.2|0
1644380150000|2022-02-09 04:15:50|26649|26609|26649|26609|26649|26609|26649|26609|0
1644380160000|2022-02-09 04:16:00|26649.1|26609.1|26649.1|26609.1|26649.1|26609.1|26649|26609|0
1644380170000|2022-02-09 04:16:10|26649|26609|26649.2|26609.2|26649.2|26609.2|26649|26609|0
1644380190000|2022-02-09 04:16:30|26649.4|26609.4|26649.2|26609.2|26649.4|26609.4|26649.2|26609.2|0
1644380200000|2022-02-09 04:16:40|26649.3|26609.3|26649.3|26609.3|26649.3|26609.3|26649.2|26609.2|0
1644380210000|2022-02-09 04:16:50|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|0
1644380230000|2022-02-09 04:17:10|26649.5|26609.5|26652.7|26612.7|26652.7|26612.7|26649.5|26609.5|0
1644380240000|2022-02-09 04:17:20|26653.8|26613.8|26655.5|26615.5|26655.5|26615.5|26652.7|26612.7|0
1644380260000|2022-02-09 04:17:40|26655.7|26615.7|26655.5|26615.5|26655.7|26615.7|26655.5|26615.5|0
1644380270000|2022-02-09 04:17:50|26655.4|26615.4|26652.5|26612.5|26655.4|26615.4|26652.5|26612.5|0
1644380290000|2022-02-09 04:18:10|26652.6|26612.6|26652.5|26612.5|26652.7|26612.7|26652.5|26612.5|0
1644380340000|2022-02-09 04:19:00|26652.4|26612.4|26652.5|26612.5|26652.5|26612.5|26652.4|26612.4|0
1644380350000|2022-02-09 04:19:10|26652.4|26612.4|26649.4|26609.4|26652.4|26612.4|26649.4|26609.4|0
1644380370000|2022-02-09 04:19:30|26649.5|26609.5|26649.4|26609.4|26649.5|26609.5|26649.4|26609.4|0
1644380380000|2022-02-09 04:19:40|26649.5|26609.5|26649.5|26609.5|26649.5|26609.5|26649.5|26609.5|0
1644380390000|2022-02-09 04:19:50|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|0
1644380400000|2022-02-09 04:20:00|26649.5|26609.5|26649.4|26609.4|26649.5|26609.5|26649.4|26609.4|0
1644380440000|2022-02-09 04:20:40|26649.5|26609.5|26649.5|26609.5|26649.5|26609.5|26649.5|26609.5|0
1644380450000|2022-02-09 04:20:50|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|26649.4|26609.4|0
1644380520000|2022-02-09 04:22:00|26649.2|26609.2|26649.4|26609.4|26649.4|26609.4|26649.2|26609.2|0
1644380530000|2022-02-09 04:22:10|26649.5|26609.5|26649.4|26609.4|26649.5|26609.5|26649.4|26609.4|0
1644380540000|2022-02-09 04:22:20|26649.5|26609.5|26649.5|26609.5|26649.5|26609.5|26649.5|26609.5|0
1644380560000|2022-02-09 04:22:40|26649.7|26609.7|26649.7|26609.7|26649.7|26609.7|26649.7|26609.7|0
1644380580000|2022-02-09 04:23:00|26649.5|26609.5|26649.7|26609.7|26649.7|26609.7|26649.5|26609.5|0
1644380590000|2022-02-09 04:23:10|26650|26610|26652.9|26612.9|26652.9|26612.9|26650|26610|0
1644380600000|2022-02-09 04:23:20|26652.7|26612.7|26652.9|26612.9|26652.9|26612.9|26652.7|26612.7|0
1644380620000|2022-02-09 04:23:40|26652.7|26612.7|26652.9|26612.9|26652.9|26612.9|26652.7|26612.7|0
1644380640000|2022-02-09 04:24:00|26653|26613|26653|26613|26653|26613|26652.9|26612.9|0
1644380650000|2022-02-09 04:24:10|26652.9|26612.9|26652.9|26612.9|26652.9|26612.9|26652.9|26612.9|0
1644380670000|2022-02-09 04:24:30|26653|26613|26653|26613|26653|26613|26653|26613|0
1644380700000|2022-02-09 04:25:00|26654.1|26614.1|26652.7|26612.7|26655.9|26615.9|26652.7|26612.7|0
1644380710000|2022-02-09 04:25:10|26652.9|26612.9|26652.7|26612.7|26652.9|26612.9|26652.7|26612.7|0
1644380720000|2022-02-09 04:25:20|26652.8|26612.8|26652.9|26612.9|26652.9|26612.9|26652.7|26612.7|0
1644380750000|2022-02-09 04:25:50|26653.4|26613.4|26654.1|26614.1|26655.7|26615.7|26653.4|26613.4|0
1644380760000|2022-02-09 04:26:00|26654|26614|26652.7|26612.7|26654.1|26614.1|26652.7|26612.7|0
1644380790000|2022-02-09 04:26:30|26652.9|26612.9|26652.9|26612.9|26652.9|26612.9|26652.9|26612.9|0
1644380800000|2022-02-09 04:26:40|26653.9|26613.9|26652.7|26612.7|26655.7|26615.7|26652.7|26612.7|0
1644380820000|2022-02-09 04:27:00|26652.5|26612.5|26652.5|26612.5|26652.5|26612.5|26652.5|26612.5|0
1644380830000|2022-02-09 04:27:10|26652.4|26612.4|26652.4|26612.4|26652.4|26612.4|26652.4|26612.4|0
1644380840000|2022-02-09 04:27:20|26652.5|26612.5|26655.5|26615.5|26655.5|26615.5|26652.4|26612.4|0
1644380850000|2022-02-09 04:27:30|26655.4|26615.4|26655.4|26615.4|26655.4|26615.4|26655.4|26615.4|0
1644380870000|2022-02-09 04:27:50|26655.3|26615.3|26653.7|26613.7|26655.3|26615.3|26652.4|26612.4|0
1644380880000|2022-02-09 04:28:00|26653.8|26613.8|26652.4|26612.4|26653.8|26613.8|26652.4|26612.4|0
1644380900000|2022-02-09 04:28:20|26652.5|26612.5|26652.4|26612.4|26652.5|26612.5|26652.4|26612.4|0
1644380950000|2022-02-09 04:29:10|26652.3|26612.3|26652.2|26612.2|26652.3|26612.3|26652.2|26612.2|0
1644380970000|2022-02-09 04:29:30|26650.6|26610.6|26649.2|26609.2|26650.6|26610.6|26649.2|26609.2|0
1644380990000|2022-02-09 04:29:50|26649|26609|26647.3|26607.3|26649|26609|26647.3|26607.3|0
1644381000000|2022-02-09 04:30:00|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644381020000|2022-02-09 04:30:20|26647.3|26607.3|26647.3|26607.3|26647.3|26607.3|26647.3|26607.3|0
1644381070000|2022-02-09 04:31:10|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|0
1644381130000|2022-02-09 04:32:10|26647.1|26607.1|26647.2|26607.2|26647.2|26607.2|26647.1|26607.1|0
1644381180000|2022-02-09 04:33:00|26647|26607|26647|26607|26647|26607|26647|26607|0
1644381200000|2022-02-09 04:33:20|26647.2|26607.2|26647|26607|26647.2|26607.2|26647|26607|0
1644381210000|2022-02-09 04:33:30|26647.1|26607.1|26647|26607|26647.2|26607.2|26647|26607|0
1644381220000|2022-02-09 04:33:40|26645.9|26605.9|26644.2|26604.2|26645.9|26605.9|26644.2|26604.2|0
1644381230000|2022-02-09 04:33:50|26644.3|26604.3|26644.2|26604.2|26644.3|26604.3|26644.2|26604.2|0
1644381240000|2022-02-09 04:34:00|26644.1|26604.1|26644.2|26604.2|26644.2|26604.2|26644.1|26604.1|0
1644381250000|2022-02-09 04:34:10|26644.3|26604.3|26645.6|26605.6|26647.2|26607.2|26644.3|26604.3|0
1644381260000|2022-02-09 04:34:20|26644.3|26604.3|26645.5|26605.5|26645.6|26605.6|26644.2|26604.2|0
1644381270000|2022-02-09 04:34:30|26645.6|26605.6|26645.4|26605.4|26645.6|26605.6|26644.2|26604.2|0
1644381280000|2022-02-09 04:34:40|26644.9|26604.9|26644.2|26604.2|26644.9|26604.9|26644.2|26604.2|0
1644381290000|2022-02-09 04:34:50|26644|26604|26644|26604|26644|26604|26644|26604|0
1644381300000|2022-02-09 04:35:00|26643.8|26603.8|26644|26604|26644|26604|26643.8|26603.8|0
1644381310000|2022-02-09 04:35:10|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|0
1644381320000|2022-02-09 04:35:20|26644.1|26604.1|26644.2|26604.2|26644.2|26604.2|26644.1|26604.1|0
1644381360000|2022-02-09 04:36:00|26644|26604|26644.2|26604.2|26644.2|26604.2|26644|26604|0
1644381370000|2022-02-09 04:36:10|26644|26604|26644|26604|26644.1|26604.1|26644|26604|0
1644381380000|2022-02-09 04:36:20|26644.1|26604.1|26644|26604|26644.1|26604.1|26644|26604|0
1644381390000|2022-02-09 04:36:30|26642.9|26602.9|26640.8|26600.8|26642.9|26602.9|26640.8|26600.8|0
1644381400000|2022-02-09 04:36:40|26640.7|26600.7|26640.8|26600.8|26640.8|26600.8|26640.5|26600.5|0
1644381420000|2022-02-09 04:37:00|26641|26601|26641|26601|26641|26601|26641|26601|0
1644381450000|2022-02-09 04:37:30|26641.2|26601.2|26641.2|26601.2|26644|26604|26641.2|26601.2|0
1644381460000|2022-02-09 04:37:40|26641.1|26601.1|26641|26601|26641.2|26601.2|26641|26601|0
1644381470000|2022-02-09 04:37:50|26641.1|26601.1|26641|26601|26641.1|26601.1|26641|26601|0
1644381480000|2022-02-09 04:38:00|26641.1|26601.1|26641|26601|26641.1|26601.1|26641|26601|0
1644381500000|2022-02-09 04:38:20|26641.1|26601.1|26641.1|26601.1|26641.1|26601.1|26641|26601|0
1644381510000|2022-02-09 04:38:30|26641.2|26601.2|26641.2|26601.2|26641.2|26601.2|26641.2|26601.2|0
1644381550000|2022-02-09 04:39:10|26641.3|26601.3|26641.3|26601.3|26641.3|26601.3|26641.3|26601.3|0
1644381560000|2022-02-09 04:39:20|26642.4|26602.4|26644.3|26604.3|26644.3|26604.3|26642.4|26602.4|0
1644381600000|2022-02-09 04:40:00|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|0
1644381620000|2022-02-09 04:40:20|26644.3|26604.3|26644.3|26604.3|26644.3|26604.3|26644.3|26604.3|0
1644381640000|2022-02-09 04:40:40|26643.8|26603.8|26642.7|26602.7|26643.8|26603.8|26642.7|26602.7|0
1644381650000|2022-02-09 04:40:50|26643.3|26603.3|26644.3|26604.3|26644.3|26604.3|26643.3|26603.3|0
1644381660000|2022-02-09 04:41:00|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|26644.2|26604.2|0
1644381670000|2022-02-09 04:41:10|26644.3|26604.3|26644.3|26604.3|26644.3|26604.3|26644.2|26604.2|0
1644381680000|2022-02-09 04:41:20|26644.2|26604.2|26644.3|26604.3|26644.3|26604.3|26644.2|26604.2|0
1644381690000|2022-02-09 04:41:30|26644.2|26604.2|26644.3|26604.3|26644.3|26604.3|26644.2|26604.2|0
1644381700000|2022-02-09 04:41:40|26644.2|26604.2|26644.2|26604.2|26644.3|26604.3|26644.2|26604.2|0
1644381710000|2022-02-09 04:41:50|26644.3|26604.3|26644.2|26604.2|26644.3|26604.3|26644.2|26604.2|0
1644381720000|2022-02-09 04:42:00|26644.3|26604.3|26644.2|26604.2|26644.3|26604.3|26644.2|26604.2|0
1644381730000|2022-02-09 04:42:10|26644.3|26604.3|26644.3|26604.3|26644.3|26604.3|26644.2|26604.2|0
1644381750000|2022-02-09 04:42:30|26644.4|26604.4|26644.3|26604.3|26647.2|26607.2|26644.3|26604.3|0
1644381800000|2022-02-09 04:43:20|26644.9|26604.9|26647.3|26607.3|26647.3|26607.3|26644.9|26604.9|0
1644381810000|2022-02-09 04:43:30|26647.5|26607.5|26647.3|26607.3|26647.5|26607.5|26647.3|26607.3|0
1644381820000|2022-02-09 04:43:40|26647.4|26607.4|26650.4|26610.4|26650.4|26610.4|26647.4|26607.4|0
1644381840000|2022-02-09 04:44:00|26650.5|26610.5|26650.4|26610.4|26650.5|26610.5|26650.4|26610.4|0
1644381850000|2022-02-09 04:44:10|26650.3|26610.3|26647.3|26607.3|26650.3|26610.3|26647.3|26607.3|0
1644381870000|2022-02-09 04:44:30|26647.5|26607.5|26650.4|26610.4|26650.4|26610.4|26647.5|26607.5|0
1644381900000|2022-02-09 04:45:00|26650.3|26610.3|26650.4|26610.4|26650.4|26610.4|26650.2|26610.2|0
1644381920000|2022-02-09 04:45:20|26650.5|26610.5|26650.5|26610.5|26650.5|26610.5|26650.5|26610.5|0
1644381940000|2022-02-09 04:45:40|26650.4|26610.4|26650.4|26610.4|26650.4|26610.4|26650.4|26610.4|0
1644381950000|2022-02-09 04:45:50|26650.5|26610.5|26650.5|26610.5|26650.5|26610.5|26650.5|26610.5|0
1644381960000|2022-02-09 04:46:00|26651.6|26611.6|26654.9|26614.9|26654.9|26614.9|26651.6|26611.6|0
1644381970000|2022-02-09 04:46:10|26654.8|26614.8|26653.5|26613.5|26654.8|26614.8|26653.5|26613.5|0
1644381980000|2022-02-09 04:46:20|26653.4|26613.4|26653.4|26613.4|26653.4|26613.4|26653.4|26613.4|0
1644381990000|2022-02-09 04:46:30|26653.5|26613.5|26653.5|26613.5|26653.5|26613.5|26653.5|26613.5|0
1644382040000|2022-02-09 04:47:20|26653.6|26613.6|26653.6|26613.6|26653.6|26613.6|26653.6|26613.6|0
1644382050000|2022-02-09 04:47:30|26653.7|26613.7|26653.7|26613.7|26653.7|26613.7|26653.7|26613.7|0
1644382060000|2022-02-09 04:47:40|26653.8|26613.8|26653.7|26613.7|26653.9|26613.9|26653.7|26613.7|0
1644382070000|2022-02-09 04:47:50|26653.8|26613.8|26653.7|26613.7|26653.9|26613.9|26653.7|26613.7|0
1644382080000|2022-02-09 04:48:00|26653.6|26613.6|26653.5|26613.5|26653.6|26613.6|26653.5|26613.5|0
1644382090000|2022-02-09 04:48:10|26653.6|26613.6|26653.7|26613.7|26653.7|26613.7|26653.6|26613.6|0
1644382130000|2022-02-09 04:48:50|26653.5|26613.5|26653.5|26613.5|26653.5|26613.5|26653.5|26613.5|0
1644382140000|2022-02-09 04:49:00|26653.6|26613.6|26653.5|26613.5|26653.6|26613.6|26653.5|26613.5|0
1644382160000|2022-02-09 04:49:20|26653.7|26613.7|26653.7|26613.7|26653.7|26613.7|26653.7|26613.7|0
1644382170000|2022-02-09 04:49:30|26653.5|26613.5|26653.5|26613.5|26653.5|26613.5|26653.5|26613.5|0
1644382200000|2022-02-09 04:50:00|26653.6|26613.6|26653.5|26613.5|26653.6|26613.6|26653.5|26613.5|0
1644382210000|2022-02-09 04:50:10|26653.7|26613.7|26653.7|26613.7|26653.7|26613.7|26653.5|26613.5|0
1644382240000|2022-02-09 04:50:40|26653.8|26613.8|26653.7|26613.7|26653.8|26613.8|26653.7|26613.7|0
1644382270000|2022-02-09 04:51:10|26653.9|26613.9|26653.9|26613.9|26653.9|26613.9|26653.9|26613.9|0
1644382280000|2022-02-09 04:51:20|26654.9|26614.9|26656.7|26616.7|26656.7|26616.7|26654.9|26614.9|0
1644382310000|2022-02-09 04:51:50|26653.9|26613.9|26653.9|26613.9|26653.9|26613.9|26653.9|26613.9|0
1644382320000|2022-02-09 04:52:00|26654|26614|26656.9|26616.9|26656.9|26616.9|26654|26614|0
1644382330000|2022-02-09 04:52:10|26657|26617|26656.9|26616.9|26657|26617|26656.9|26616.9|0
1644382340000|2022-02-09 04:52:20|26657|26617|26657|26617|26657|26617|26657|26617|0
1644382350000|2022-02-09 04:52:30|26658.1|26618.1|26657|26617|26659.9|26619.9|26657|26617|0
1644382360000|2022-02-09 04:52:40|26658.1|26618.1|26657|26617|26659.9|26619.9|26657|26617|0
1644382370000|2022-02-09 04:52:50|26656.9|26616.9|26659.9|26619.9|26659.9|26619.9|26656.9|26616.9|0
1644382380000|2022-02-09 04:53:00|26659.7|26619.7|26659.7|26619.7|26659.7|26619.7|26659.7|26619.7|0
1644382410000|2022-02-09 04:53:30|26658.6|26618.6|26656.9|26616.9|26658.6|26618.6|26656.9|26616.9|0
1644382450000|2022-02-09 04:54:10|26657|26617|26657|26617|26657|26617|26657|26617|0
1644382460000|2022-02-09 04:54:20|26658.1|26618.1|26657|26617|26659.9|26619.9|26657|26617|0
1644382480000|2022-02-09 04:54:40|26657.2|26617.2|26657.2|26617.2|26657.2|26617.2|26657.2|26617.2|0
1644382490000|2022-02-09 04:54:50|26658.3|26618.3|26660|26620|26660|26620|26658.3|26618.3|0
1644382500000|2022-02-09 04:55:00|26661.1|26621.1|26663|26623|26663|26623|26661.1|26621.1|0
1644382510000|2022-02-09 04:55:10|26662.9|26622.9|26660|26620|26662.9|26622.9|26660|26620|0
1644382520000|2022-02-09 04:55:20|26661.1|26621.1|26662.9|26622.9|26662.9|26622.9|26661.1|26621.1|0
1644382540000|2022-02-09 04:55:40|26663|26623|26665.9|26625.9|26666|26626|26663|26623|0
1644382550000|2022-02-09 04:55:50|26666|26626|26666|26626|26666|26626|26665.9|26625.9|0
1644382560000|2022-02-09 04:56:00|26665.9|26625.9|26661.4|26621.4|26665.9|26625.9|26661.4|26621.4|0
1644382570000|2022-02-09 04:56:10|26662|26622|26663|26623|26663|26623|26662|26622|0
1644382580000|2022-02-09 04:56:20|26660.5|26620.5|26660.5|26620.5|26660.5|26620.5|26660.5|26620.5|0
1644382610000|2022-02-09 04:56:50|26660.3|26620.3|26660.3|26620.3|26660.3|26620.3|26660.3|26620.3|0
1644382640000|2022-02-09 04:57:20|26659.3|26619.3|26657.5|26617.5|26659.3|26619.3|26657.3|26617.3|0
1644382650000|2022-02-09 04:57:30|26658.6|26618.6|26660.3|26620.3|26660.3|26620.3|26658.6|26618.6|0
1644382680000|2022-02-09 04:58:00|26660.4|26620.4|26660.3|26620.3|26660.4|26620.4|26660.3|26620.3|0
1644382690000|2022-02-09 04:58:10|26660.4|26620.4|26660.5|26620.5|26660.5|26620.5|26660.4|26620.4|0
1644382700000|2022-02-09 04:58:20|26660.6|26620.6|26660.6|26620.6|26660.6|26620.6|26660.5|26620.5|0
1644382710000|2022-02-09 04:58:30|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|0
1644382720000|2022-02-09 04:58:40|26660.6|26620.6|26660.5|26620.5|26660.6|26620.6|26660.5|26620.5|0
1644382730000|2022-02-09 04:58:50|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|0
1644382740000|2022-02-09 04:59:00|26660.8|26620.8|26660.8|26620.8|26660.8|26620.8|26660.8|26620.8|0
1644382750000|2022-02-09 04:59:10|26661|26621|26664.2|26624.2|26664.2|26624.2|26661|26621|0
1644382760000|2022-02-09 04:59:20|26664|26624|26664|26624|26664|26624|26664|26624|0
1644382770000|2022-02-09 04:59:30|26663.8|26623.8|26664|26624|26664|26624|26663.8|26623.8|0
1644382800000|2022-02-09 05:00:00|26664.1|26624.1|26661|26621|26664.2|26624.2|26661|26621|0
1644382810000|2022-02-09 05:00:10|26661.2|26621.2|26661|26621|26661.2|26621.2|26661|26621|0
1644382820000|2022-02-09 05:00:20|26660.8|26620.8|26661|26621|26661|26621|26660.8|26620.8|0
1644382830000|2022-02-09 05:00:30|26660.8|26620.8|26657.9|26617.9|26660.8|26620.8|26657.8|26617.8|0
1644382840000|2022-02-09 05:00:40|26658|26618|26660.8|26620.8|26661|26621|26658|26618|0
1644382850000|2022-02-09 05:00:50|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|26657.8|26617.8|0
1644382860000|2022-02-09 05:01:00|26660.5|26620.5|26660.7|26620.7|26660.7|26620.7|26660.5|26620.5|0
1644382870000|2022-02-09 05:01:10|26660.5|26620.5|26660.8|26620.8|26660.8|26620.8|26660.5|26620.5|0
1644382880000|2022-02-09 05:01:20|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|0
1644382890000|2022-02-09 05:01:30|26661.7|26621.7|26663.7|26623.7|26663.7|26623.7|26661.7|26621.7|0
1644382930000|2022-02-09 05:02:10|26663.5|26623.5|26663.7|26623.7|26663.7|26623.7|26663.5|26623.5|0
1644382970000|2022-02-09 05:02:50|26663.6|26623.6|26663.5|26623.5|26663.7|26623.7|26663.5|26623.5|0
1644382980000|2022-02-09 05:03:00|26663.7|26623.7|26663.7|26623.7|26663.7|26623.7|26663.7|26623.7|0
1644382990000|2022-02-09 05:03:10|26663.5|26623.5|26663.7|26623.7|26663.7|26623.7|26663.5|26623.5|0
1644383000000|2022-02-09 05:03:20|26663.5|26623.5|26663.7|26623.7|26663.7|26623.7|26663.5|26623.5|0
1644383010000|2022-02-09 05:03:30|26663.8|26623.8|26663.7|26623.7|26663.8|26623.8|26663.7|26623.7|0
1644383030000|2022-02-09 05:03:50|26663.8|26623.8|26663.8|26623.8|26663.8|26623.8|26663.8|26623.8|0
1644383040000|2022-02-09 05:04:00|26664|26624|26664|26624|26665.3|26625.3|26663.8|26623.8|0
1644383050000|2022-02-09 05:04:10|26665.1|26625.1|26667|26627|26667|26627|26665.1|26625.1|0
1644383060000|2022-02-09 05:04:20|26666.9|26626.9|26666.9|26626.9|26667|26627|26666.9|26626.9|0
1644383100000|2022-02-09 05:05:00|26667|26627|26672.9|26632.9|26672.9|26632.9|26666.9|26626.9|0
1644383110000|2022-02-09 05:05:10|26671.8|26631.8|26670|26630|26671.8|26631.8|26670|26630|0
1644383120000|2022-02-09 05:05:20|26670.2|26630.2|26670|26630|26670.2|26630.2|26670|26630|0
1644383130000|2022-02-09 05:05:30|26670.2|26630.2|26670.2|26630.2|26670.2|26630.2|26670.1|26630.1|0
1644383150000|2022-02-09 05:05:50|26670.4|26630.4|26670.5|26630.5|26670.5|26630.5|26670.4|26630.4|0
1644383160000|2022-02-09 05:06:00|26670.4|26630.4|26673.4|26633.4|26673.4|26633.4|26670.4|26630.4|0
1644383170000|2022-02-09 05:06:10|26673.3|26633.3|26673.4|26633.4|26673.5|26633.5|26673.3|26633.3|0
1644383180000|2022-02-09 05:06:20|26673.5|26633.5|26673.2|26633.2|26673.5|26633.5|26673.2|26633.2|0
1644383190000|2022-02-09 05:06:30|26673.3|26633.3|26673.4|26633.4|26673.4|26633.4|26673.2|26633.2|0
1644383200000|2022-02-09 05:06:40|26673.5|26633.5|26673.5|26633.5|26673.5|26633.5|26673.4|26633.4|0
1644383210000|2022-02-09 05:06:50|26673.4|26633.4|26673.4|26633.4|26676.4|26636.4|26673.4|26633.4|0
1644383220000|2022-02-09 05:07:00|26673.5|26633.5|26673.4|26633.4|26673.5|26633.5|26673.4|26633.4|0
1644383230000|2022-02-09 05:07:10|26673.5|26633.5|26673.3|26633.3|26673.5|26633.5|26673.2|26633.2|0
1644383240000|2022-02-09 05:07:20|26673.4|26633.4|26673.4|26633.4|26673.5|26633.5|26673.4|26633.4|0
1644383250000|2022-02-09 05:07:30|26673.5|26633.5|26673.5|26633.5|26673.5|26633.5|26673.5|26633.5|0
1644383270000|2022-02-09 05:07:50|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|0
1644383300000|2022-02-09 05:08:20|26673.5|26633.5|26673.5|26633.5|26673.5|26633.5|26673.5|26633.5|0
1644383310000|2022-02-09 05:08:30|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|0
1644383320000|2022-02-09 05:08:40|26672.8|26632.8|26673.4|26633.4|26673.4|26633.4|26671.8|26631.8|0
1644383330000|2022-02-09 05:08:50|26673.2|26633.2|26673.2|26633.2|26673.4|26633.4|26673.2|26633.2|0
1644383340000|2022-02-09 05:09:00|26673.4|26633.4|26673.2|26633.2|26673.4|26633.4|26673.2|26633.2|0
1644383360000|2022-02-09 05:09:20|26674.3|26634.3|26676.4|26636.4|26676.4|26636.4|26674.3|26634.3|0
1644383370000|2022-02-09 05:09:30|26676.2|26636.2|26677.6|26637.6|26677.6|26637.6|26676.2|26636.2|0
1644383380000|2022-02-09 05:09:40|26678.1|26638.1|26679.2|26639.2|26679.2|26639.2|26678.1|26638.1|0
1644383390000|2022-02-09 05:09:50|26684.6|26644.6|26690.6|26650.6|26696.4|26656.4|26684.6|26644.6|0
1644383400000|2022-02-09 05:10:00|26689.5|26649.5|26690.3|26650.3|26690.4|26650.4|26687.4|26647.4|0
1644383410000|2022-02-09 05:10:10|26690.4|26650.4|26690.4|26650.4|26690.4|26650.4|26690.4|26650.4|0
1644383420000|2022-02-09 05:10:20|26690.5|26650.5|26693.4|26653.4|26693.4|26653.4|26690.5|26650.5|0
1644383430000|2022-02-09 05:10:30|26693.3|26653.3|26693.3|26653.3|26693.3|26653.3|26693.3|26653.3|0
1644383440000|2022-02-09 05:10:40|26692.2|26652.2|26684.6|26644.6|26692.2|26652.2|26684.6|26644.6|0
1644383450000|2022-02-09 05:10:50|26684.4|26644.4|26681.6|26641.6|26684.4|26644.4|26681.6|26641.6|0
1644383460000|2022-02-09 05:11:00|26681.4|26641.4|26678.6|26638.6|26681.4|26641.4|26678.6|26638.6|0
1644383470000|2022-02-09 05:11:10|26678.4|26638.4|26675.6|26635.6|26678.6|26638.6|26675.6|26635.6|0
1644383480000|2022-02-09 05:11:20|26675.4|26635.4|26675.5|26635.5|26675.6|26635.6|26675.4|26635.4|0
1644383490000|2022-02-09 05:11:30|26675.6|26635.6|26672.5|26632.5|26675.6|26635.6|26672.5|26632.5|0
1644383500000|2022-02-09 05:11:40|26672.4|26632.4|26669.5|26629.5|26672.4|26632.4|26669.5|26629.5|0
1644383510000|2022-02-09 05:11:50|26669.4|26629.4|26669.5|26629.5|26669.5|26629.5|26669.4|26629.4|0
1644383610000|2022-02-09 05:13:30|26669.4|26629.4|26669.5|26629.5|26669.5|26629.5|26669.4|26629.4|0
1644383620000|2022-02-09 05:13:40|26669.7|26629.7|26669.6|26629.6|26669.7|26629.7|26669.5|26629.5|0
1644383630000|2022-02-09 05:13:50|26669.5|26629.5|26669.5|26629.5|26669.5|26629.5|26669.5|26629.5|0
1644383650000|2022-02-09 05:14:10|26669.4|26629.4|26669.4|26629.4|26669.4|26629.4|26669.4|26629.4|0
1644383660000|2022-02-09 05:14:20|26669.3|26629.3|26669.4|26629.4|26669.4|26629.4|26669.3|26629.3|0
1644383670000|2022-02-09 05:14:30|26671.3|26631.3|26672.7|26632.7|26672.7|26632.7|26671.3|26631.3|0
1644383680000|2022-02-09 05:14:40|26673.3|26633.3|26671.3|26631.3|26674.3|26634.3|26671.3|26631.3|0
1644383710000|2022-02-09 05:15:10|26671.5|26631.5|26671.5|26631.5|26671.5|26631.5|26671.5|26631.5|0
1644383720000|2022-02-09 05:15:20|26671.6|26631.6|26671.6|26631.6|26671.6|26631.6|26671.6|26631.6|0
1644383730000|2022-02-09 05:15:30|26672.2|26632.2|26671.5|26631.5|26672.9|26632.9|26671.5|26631.5|0
1644383740000|2022-02-09 05:15:40|26671.3|26631.3|26671.5|26631.5|26671.5|26631.5|26671.3|26631.3|0
1644383750000|2022-02-09 05:15:50|26671.6|26631.6|26672.7|26632.7|26672.9|26632.9|26671.6|26631.6|0
1644383760000|2022-02-09 05:16:00|26673.8|26633.8|26678.6|26638.6|26678.6|26638.6|26673.8|26633.8|0
1644383770000|2022-02-09 05:16:10|26679.1|26639.1|26683.2|26643.2|26683.3|26643.3|26679.1|26639.1|0
1644383800000|2022-02-09 05:16:40|26683|26643|26683|26643|26683|26643|26683|26643|0
1644383810000|2022-02-09 05:16:50|26681.9|26641.9|26680.2|26640.2|26681.9|26641.9|26680.2|26640.2|0
1644383850000|2022-02-09 05:17:30|26680.1|26640.1|26677|26637|26680.1|26640.1|26677|26637|0
1644383860000|2022-02-09 05:17:40|26676.9|26636.9|26677|26637|26677|26637|26676.8|26636.8|0
1644383870000|2022-02-09 05:17:50|26676.9|26636.9|26677|26637|26677|26637|26676.9|26636.9|0
1644383900000|2022-02-09 05:18:20|26676.9|26636.9|26680|26640|26680|26640|26676.9|26636.9|0
1644383910000|2022-02-09 05:18:30|26681.1|26641.1|26682.9|26642.9|26682.9|26642.9|26681.1|26641.1|0
1644383920000|2022-02-09 05:18:40|26683|26643|26683|26643|26683|26643|26682.9|26642.9|0
1644383930000|2022-02-09 05:18:50|26682.9|26642.9|26683|26643|26683|26643|26682.9|26642.9|0
1644383950000|2022-02-09 05:19:10|26683.2|26643.2|26683|26643|26683.2|26643.2|26683|26643|0
1644383960000|2022-02-09 05:19:20|26683.2|26643.2|26683|26643|26683.2|26643.2|26683|26643|0
1644383970000|2022-02-09 05:19:30|26682.9|26642.9|26683|26643|26683|26643|26682.9|26642.9|0
1644383980000|2022-02-09 05:19:40|26682.9|26642.9|26680|26640|26683|26643|26680|26640|0
1644384000000|2022-02-09 05:20:00|26679.5|26639.5|26677|26637|26679.5|26639.5|26677|26637|0
1644384010000|2022-02-09 05:20:10|26677.2|26637.2|26678.4|26638.4|26678.4|26638.4|26677.2|26637.2|0
1644384020000|2022-02-09 05:20:20|26677.9|26637.9|26677.2|26637.2|26677.9|26637.9|26677|26637|0
1644384030000|2022-02-09 05:20:30|26678.2|26638.2|26680|26640|26680|26640|26678.2|26638.2|0
1644384060000|2022-02-09 05:21:00|26680.1|26640.1|26685.9|26645.9|26685.9|26645.9|26680.1|26640.1|0
1644384080000|2022-02-09 05:21:20|26684.8|26644.8|26683|26643|26684.8|26644.8|26683|26643|0
1644384100000|2022-02-09 05:21:40|26682.9|26642.9|26682.9|26642.9|26682.9|26642.9|26682.9|26642.9|0
1644384120000|2022-02-09 05:22:00|26682.8|26642.8|26682.9|26642.9|26682.9|26642.9|26682.8|26642.8|0
1644384140000|2022-02-09 05:22:20|26682.7|26642.7|26679.8|26639.8|26682.7|26642.7|26679.8|26639.8|0
1644384150000|2022-02-09 05:22:30|26679.7|26639.7|26679.8|26639.8|26679.8|26639.8|26679.7|26639.7|0
1644384160000|2022-02-09 05:22:40|26680.3|26640.3|26679.7|26639.7|26681.1|26641.1|26679.7|26639.7|0
1644384170000|2022-02-09 05:22:50|26679.8|26639.8|26682.7|26642.7|26682.7|26642.7|26679.8|26639.8|0
1644384180000|2022-02-09 05:23:00|26683.2|26643.2|26683.9|26643.9|26683.9|26643.9|26683.2|26643.2|0
1644384190000|2022-02-09 05:23:10|26684|26644|26685.7|26645.7|26685.9|26645.9|26684|26644|0
1644384240000|2022-02-09 05:24:00|26685.6|26645.6|26685.7|26645.7|26685.7|26645.7|26685.5|26645.5|0
1644384250000|2022-02-09 05:24:10|26685.6|26645.6|26685.5|26645.5|26685.6|26645.6|26685.5|26645.5|0
1644384260000|2022-02-09 05:24:20|26685.6|26645.6|26685.7|26645.7|26685.7|26645.7|26685.6|26645.6|0
1644384270000|2022-02-09 05:24:30|26685.6|26645.6|26685.7|26645.7|26685.7|26645.7|26685.5|26645.5|0
1644384280000|2022-02-09 05:24:40|26685.2|26645.2|26682.7|26642.7|26685.2|26645.2|26682.7|26642.7|0
1644384290000|2022-02-09 05:24:50|26682.5|26642.5|26682.7|26642.7|26682.7|26642.7|26682.5|26642.5|0
1644384310000|2022-02-09 05:25:10|26682.6|26642.6|26682.5|26642.5|26682.6|26642.6|26682.5|26642.5|0
1644384320000|2022-02-09 05:25:20|26682.6|26642.6|26685.5|26645.5|26685.5|26645.5|26682.5|26642.5|0
1644384330000|2022-02-09 05:25:30|26685.4|26645.4|26685.4|26645.4|26685.5|26645.5|26685.4|26645.4|0
1644384340000|2022-02-09 05:25:40|26685.5|26645.5|26685.5|26645.5|26685.5|26645.5|26685.4|26645.4|0
1644384400000|2022-02-09 05:26:40|26686.1|26646.1|26688.4|26648.4|26688.4|26648.4|26686.1|26646.1|0
1644384420000|2022-02-09 05:27:00|26688.3|26648.3|26688.4|26648.4|26688.4|26648.4|26688.2|26648.2|0
1644384450000|2022-02-09 05:27:30|26687.3|26647.3|26685.4|26645.4|26687.3|26647.3|26685.4|26645.4|0
1644384460000|2022-02-09 05:27:40|26685.5|26645.5|26685.4|26645.4|26685.5|26645.5|26685.4|26645.4|0
1644384470000|2022-02-09 05:27:50|26684.3|26644.3|26683.8|26643.8|26684.3|26644.3|26682.5|26642.5|0
1644384480000|2022-02-09 05:28:00|26683.9|26643.9|26683.8|26643.8|26683.9|26643.9|26683.8|26643.8|0
1644384490000|2022-02-09 05:28:10|26685.4|26645.4|26688.7|26648.7|26690.1|26650.1|26685.4|26645.4|0
1644384500000|2022-02-09 05:28:20|26688.8|26648.8|26688.7|26648.7|26688.8|26648.8|26688.7|26648.7|0
1644384510000|2022-02-09 05:28:30|26688.6|26648.6|26688.5|26648.5|26688.6|26648.6|26688.5|26648.5|0
1644384520000|2022-02-09 05:28:40|26688.6|26648.6|26688.6|26648.6|26688.7|26648.7|26688.5|26648.5|0
1644384530000|2022-02-09 05:28:50|26688.5|26648.5|26685.7|26645.7|26688.5|26648.5|26685.7|26645.7|0
1644384540000|2022-02-09 05:29:00|26685.9|26645.9|26688.7|26648.7|26688.7|26648.7|26685.9|26645.9|0
1644384590000|2022-02-09 05:29:50|26688.6|26648.6|26688.7|26648.7|26688.7|26648.7|26685.7|26645.7|0
1644384600000|2022-02-09 05:30:00|26688.5|26648.5|26688.5|26648.5|26688.7|26648.7|26688.5|26648.5|0
1644384610000|2022-02-09 05:30:10|26688.4|26648.4|26688.4|26648.4|26688.5|26648.5|26688.4|26648.4|0
1644384620000|2022-02-09 05:30:20|26688.5|26648.5|26688.5|26648.5|26688.5|26648.5|26688.4|26648.4|0
1644384630000|2022-02-09 05:30:30|26688.4|26648.4|26688.4|26648.4|26688.5|26648.5|26688.4|26648.4|0
1644384660000|2022-02-09 05:31:00|26687.3|26647.3|26685.5|26645.5|26687.3|26647.3|26682.7|26642.7|0
1644384670000|2022-02-09 05:31:10|26684.9|26644.9|26682.7|26642.7|26684.9|26644.9|26682.5|26642.5|0
1644384690000|2022-02-09 05:31:30|26682.5|26642.5|26682.5|26642.5|26682.5|26642.5|26682.5|26642.5|0
1644384700000|2022-02-09 05:31:40|26682|26642|26679.5|26639.5|26682|26642|26679.5|26639.5|0
1644384710000|2022-02-09 05:31:50|26679.6|26639.6|26679.5|26639.5|26679.6|26639.6|26679.5|26639.5|0
1644384760000|2022-02-09 05:32:40|26679.2|26639.2|26679.4|26639.4|26679.4|26639.4|26676.4|26636.4|0
1644384770000|2022-02-09 05:32:50|26679.5|26639.5|26679.4|26639.4|26679.5|26639.5|26679.4|26639.4|0
1644384780000|2022-02-09 05:33:00|26679.5|26639.5|26682.5|26642.5|26682.5|26642.5|26679.4|26639.4|0
1644384800000|2022-02-09 05:33:20|26682.4|26642.4|26683.6|26643.6|26683.6|26643.6|26682.4|26642.4|0
1644384810000|2022-02-09 05:33:30|26683.1|26643.1|26682.4|26642.4|26683.1|26643.1|26682.4|26642.4|0
1644384820000|2022-02-09 05:33:40|26682.9|26642.9|26682.4|26642.4|26683.6|26643.6|26682.4|26642.4|0
1644384830000|2022-02-09 05:33:50|26682.3|26642.3|26682.4|26642.4|26682.4|26642.4|26682.3|26642.3|0
1644384840000|2022-02-09 05:34:00|26682.3|26642.3|26682.3|26642.3|26682.3|26642.3|26682.3|26642.3|0
1644384850000|2022-02-09 05:34:10|26682.4|26642.4|26682.4|26642.4|26682.4|26642.4|26682.3|26642.3|0
1644384860000|2022-02-09 05:34:20|26683.6|26643.6|26682.4|26642.4|26683.8|26643.8|26682.4|26642.4|0
1644384890000|2022-02-09 05:34:50|26682.3|26642.3|26682.3|26642.3|26682.4|26642.4|26682.3|26642.3|0
1644384900000|2022-02-09 05:35:00|26682.4|26642.4|26679.2|26639.2|26682.4|26642.4|26679.2|26639.2|0
1644384910000|2022-02-09 05:35:10|26679.3|26639.3|26679.4|26639.4|26679.4|26639.4|26679.3|26639.3|0
1644384920000|2022-02-09 05:35:20|26679.3|26639.3|26679.2|26639.2|26679.3|26639.3|26679.2|26639.2|0
1644384940000|2022-02-09 05:35:40|26679.1|26639.1|26679|26639|26679.1|26639.1|26679|26639|0
1644384950000|2022-02-09 05:35:50|26678|26638|26676.2|26636.2|26678|26638|26676.2|26636.2|0
1644384960000|2022-02-09 05:36:00|26676.3|26636.3|26679|26639|26679|26639|26676.3|26636.3|0
1644384970000|2022-02-09 05:36:10|26679.2|26639.2|26679.1|26639.1|26679.2|26639.2|26679|26639|0
1644384980000|2022-02-09 05:36:20|26679|26639|26679|26639|26679|26639|26679|26639|0
1644385010000|2022-02-09 05:36:50|26679.1|26639.1|26679.1|26639.1|26679.1|26639.1|26679|26639|0
1644385020000|2022-02-09 05:37:00|26679|26639|26679.2|26639.2|26679.2|26639.2|26679|26639|0
1644385030000|2022-02-09 05:37:10|26679|26639|26682|26642|26682|26642|26679|26639|0
1644385040000|2022-02-09 05:37:20|26681.8|26641.8|26683.2|26643.2|26683.3|26643.3|26681.8|26641.8|0
1644385050000|2022-02-09 05:37:30|26683|26643|26681.5|26641.5|26683|26643|26681.5|26641.5|0
1644385060000|2022-02-09 05:37:40|26682|26642|26682.9|26642.9|26682.9|26642.9|26682|26642|0
1644385070000|2022-02-09 05:37:50|26683.4|26643.4|26684.5|26644.5|26684.5|26644.5|26683.4|26643.4|0
1644385080000|2022-02-09 05:38:00|26684.4|26644.4|26681.4|26641.4|26684.5|26644.5|26681.4|26641.4|0
1644385090000|2022-02-09 05:38:10|26681.5|26641.5|26681.5|26641.5|26681.5|26641.5|26681.4|26641.4|0
1644385100000|2022-02-09 05:38:20|26681.4|26641.4|26681.5|26641.5|26681.5|26641.5|26681.3|26641.3|0
1644385110000|2022-02-09 05:38:30|26681.6|26641.6|26681.6|26641.6|26681.6|26641.6|26681.5|26641.5|0
1644385130000|2022-02-09 05:38:50|26681.9|26641.9|26684.8|26644.8|26684.8|26644.8|26681.9|26641.9|0
1644385140000|2022-02-09 05:39:00|26684.6|26644.6|26681.5|26641.5|26684.6|26644.6|26681.5|26641.5|0
1644385150000|2022-02-09 05:39:10|26681.6|26641.6|26681.6|26641.6|26681.6|26641.6|26681.6|26641.6|0
1644385160000|2022-02-09 05:39:20|26681.5|26641.5|26681.6|26641.6|26681.6|26641.6|26681.5|26641.5|0
1644385170000|2022-02-09 05:39:30|26681.5|26641.5|26681.6|26641.6|26681.6|26641.6|26681.5|26641.5|0
1644385190000|2022-02-09 05:39:50|26681.5|26641.5|26681.5|26641.5|26681.5|26641.5|26681.5|26641.5|0
1644385210000|2022-02-09 05:40:10|26681.3|26641.3|26681.3|26641.3|26681.3|26641.3|26681.3|26641.3|0
1644385240000|2022-02-09 05:40:40|26681.5|26641.5|26681.5|26641.5|26681.5|26641.5|26681.5|26641.5|0
1644385250000|2022-02-09 05:40:50|26681.3|26641.3|26681.3|26641.3|26681.3|26641.3|26681.3|26641.3|0
1644385260000|2022-02-09 05:41:00|26681.5|26641.5|26681.5|26641.5|26681.5|26641.5|26681.3|26641.3|0
1644385270000|2022-02-09 05:41:10|26681.3|26641.3|26681.3|26641.3|26681.5|26641.5|26681.3|26641.3|0
1644385280000|2022-02-09 05:41:20|26680.2|26640.2|26678.5|26638.5|26680.2|26640.2|26678.5|26638.5|0
1644385290000|2022-02-09 05:41:30|26678.6|26638.6|26681.5|26641.5|26681.5|26641.5|26678.6|26638.6|0
1644385300000|2022-02-09 05:41:40|26681.4|26641.4|26681.5|26641.5|26681.5|26641.5|26681.4|26641.4|0
1644385370000|2022-02-09 05:42:50|26681.6|26641.6|26681.6|26641.6|26681.6|26641.6|26681.5|26641.5|0
1644385390000|2022-02-09 05:43:10|26681.8|26641.8|26681.8|26641.8|26681.8|26641.8|26681.8|26641.8|0
1644385400000|2022-02-09 05:43:20|26681.7|26641.7|26681.8|26641.8|26681.8|26641.8|26681.7|26641.7|0
1644385410000|2022-02-09 05:43:30|26681.7|26641.7|26681.6|26641.6|26681.7|26641.7|26681.6|26641.6|0
1644385420000|2022-02-09 05:43:40|26681.7|26641.7|26681.8|26641.8|26681.8|26641.8|26681.6|26641.6|0
1644385430000|2022-02-09 05:43:50|26681.7|26641.7|26681.8|26641.8|26681.8|26641.8|26681.6|26641.6|0
1644385440000|2022-02-09 05:44:00|26681.9|26641.9|26681.9|26641.9|26681.9|26641.9|26681.8|26641.8|0
1644385450000|2022-02-09 05:44:10|26682|26642|26685|26645|26685|26645|26682|26642|0
1644385460000|2022-02-09 05:44:20|26685.1|26645.1|26685.1|26645.1|26685.1|26645.1|26685|26645|0
1644385470000|2022-02-09 05:44:30|26686.2|26646.2|26688.1|26648.1|26688.1|26648.1|26686.2|26646.2|0
1644385480000|2022-02-09 05:44:40|26687.1|26647.1|26688.3|26648.3|26688.3|26648.3|26685.3|26645.3|0
1644385490000|2022-02-09 05:44:50|26688.1|26648.1|26688.3|26648.3|26688.3|26648.3|26688.1|26648.1|0
1644385500000|2022-02-09 05:45:00|26689.4|26649.4|26692.3|26652.3|26692.3|26652.3|26689.4|26649.4|0
1644385510000|2022-02-09 05:45:10|26692.4|26652.4|26695.3|26655.3|26695.3|26655.3|26692.4|26652.4|0
1644385520000|2022-02-09 05:45:20|26695.4|26655.4|26695.4|26655.4|26695.4|26655.4|26695.4|26655.4|0
1644385530000|2022-02-09 05:45:30|26695.3|26655.3|26695.3|26655.3|26695.4|26655.4|26695.3|26655.3|0
1644385540000|2022-02-09 05:45:40|26695.4|26655.4|26695.3|26655.3|26695.4|26655.4|26695.3|26655.3|0
1644385550000|2022-02-09 05:45:50|26695.4|26655.4|26693.7|26653.7|26695.4|26655.4|26692.3|26652.3|0
1644385560000|2022-02-09 05:46:00|26693.1|26653.1|26692.4|26652.4|26693.1|26653.1|26692.4|26652.4|0
1644385620000|2022-02-09 05:47:00|26692.1|26652.1|26686.1|26646.1|26692.1|26652.1|26686.1|26646.1|0
1644385630000|2022-02-09 05:47:10|26687.2|26647.2|26689.1|26649.1|26689.3|26649.3|26687.2|26647.2|0
1644385640000|2022-02-09 05:47:20|26688.9|26648.9|26689|26649|26689|26649|26688.9|26648.9|0
1644385650000|2022-02-09 05:47:30|26689.1|26649.1|26688.9|26648.9|26689.1|26649.1|26688.9|26648.9|0
1644385660000|2022-02-09 05:47:40|26688.8|26648.8|26688.8|26648.8|26688.8|26648.8|26688.8|26648.8|0
1644385680000|2022-02-09 05:48:00|26688.9|26648.9|26689.1|26649.1|26689.1|26649.1|26688.9|26648.9|0
1644385690000|2022-02-09 05:48:10|26689|26649|26688.9|26648.9|26689.1|26649.1|26688.9|26648.9|0
1644385700000|2022-02-09 05:48:20|26688.8|26648.8|26688.8|26648.8|26688.9|26648.9|26688.8|26648.8|0
1644385720000|2022-02-09 05:48:40|26688.9|26648.9|26685.9|26645.9|26688.9|26648.9|26685.9|26645.9|0
1644385730000|2022-02-09 05:48:50|26686|26646|26688.9|26648.9|26688.9|26648.9|26685.9|26645.9|0
1644385740000|2022-02-09 05:49:00|26688.8|26648.8|26688.8|26648.8|26688.8|26648.8|26688.8|26648.8|0
1644385760000|2022-02-09 05:49:20|26688.7|26648.7|26688.7|26648.7|26688.7|26648.7|26688.7|26648.7|0
1644385770000|2022-02-09 05:49:30|26688.8|26648.8|26688.5|26648.5|26688.8|26648.8|26688.5|26648.5|0
1644385780000|2022-02-09 05:49:40|26688.4|26648.4|26685.6|26645.6|26688.5|26648.5|26685.5|26645.5|0
1644385790000|2022-02-09 05:49:50|26685.7|26645.7|26685.6|26645.6|26685.8|26645.8|26685.6|26645.6|0
1644385800000|2022-02-09 05:50:00|26685.7|26645.7|26685.8|26645.8|26685.8|26645.8|26685.6|26645.6|0
1644385810000|2022-02-09 05:50:10|26686.3|26646.3|26686.9|26646.9|26687|26647|26685.7|26645.7|0
1644385820000|2022-02-09 05:50:20|26687|26647|26688.6|26648.6|26688.8|26648.8|26687|26647|0
1644385830000|2022-02-09 05:50:30|26688.5|26648.5|26688.6|26648.6|26688.6|26648.6|26688.5|26648.5|0
1644385860000|2022-02-09 05:51:00|26687.5|26647.5|26685.6|26645.6|26687.5|26647.5|26685.4|26645.4|0
1644385900000|2022-02-09 05:51:40|26685.8|26645.8|26685.8|26645.8|26685.8|26645.8|26685.8|26645.8|0
1644385910000|2022-02-09 05:51:50|26685.7|26645.7|26685.8|26645.8|26685.8|26645.8|26685.7|26645.7|0
1644385920000|2022-02-09 05:52:00|26685.9|26645.9|26685.9|26645.9|26685.9|26645.9|26685.9|26645.9|0
1644385940000|2022-02-09 05:52:20|26686|26646|26686.1|26646.1|26686.1|26646.1|26686|26646|0
1644385950000|2022-02-09 05:52:30|26685.9|26645.9|26685.9|26645.9|26685.9|26645.9|26685.9|26645.9|0
1644385960000|2022-02-09 05:52:40|26685.8|26645.8|26685.9|26645.9|26685.9|26645.9|26685.8|26645.8|0
1644385980000|2022-02-09 05:53:00|26685.8|26645.8|26685.8|26645.8|26685.8|26645.8|26685.8|26645.8|0
1644386000000|2022-02-09 05:53:20|26685.6|26645.6|26682.8|26642.8|26685.6|26645.6|26682.8|26642.8|0
1644386010000|2022-02-09 05:53:30|26682.6|26642.6|26682.6|26642.6|26682.6|26642.6|26682.6|26642.6|0
1644386020000|2022-02-09 05:53:40|26682.5|26642.5|26682.6|26642.6|26682.6|26642.6|26682.4|26642.4|0
1644386030000|2022-02-09 05:53:50|26682.5|26642.5|26682.4|26642.4|26682.5|26642.5|26682.4|26642.4|0
1644386040000|2022-02-09 05:54:00|26682.3|26642.3|26679.4|26639.4|26682.3|26642.3|26679.4|26639.4|0
1644386050000|2022-02-09 05:54:10|26679.3|26639.3|26679.1|26639.1|26679.3|26639.3|26678.9|26638.9|0
1644386070000|2022-02-09 05:54:30|26679|26639|26679.1|26639.1|26679.1|26639.1|26679|26639|0
1644386080000|2022-02-09 05:54:40|26679.3|26639.3|26682.1|26642.1|26682.3|26642.3|26679.3|26639.3|0
1644386090000|2022-02-09 05:54:50|26682|26642|26682.1|26642.1|26682.1|26642.1|26682|26642|0
1644386100000|2022-02-09 05:55:00|26681.9|26641.9|26678.9|26638.9|26681.9|26641.9|26678.9|26638.9|0
1644386110000|2022-02-09 05:55:10|26679.3|26639.3|26679.3|26639.3|26679.3|26639.3|26679.2|26639.2|0
1644386120000|2022-02-09 05:55:20|26679.2|26639.2|26679.2|26639.2|26679.2|26639.2|26679.2|26639.2|0
1644386130000|2022-02-09 05:55:30|26679.1|26639.1|26679.3|26639.3|26679.3|26639.3|26678.9|26638.9|0
1644386140000|2022-02-09 05:55:40|26679.2|26639.2|26679.3|26639.3|26679.3|26639.3|26679.2|26639.2|0
1644386150000|2022-02-09 05:55:50|26679.4|26639.4|26682.3|26642.3|26682.3|26642.3|26679.4|26639.4|0
1644386160000|2022-02-09 05:56:00|26681.8|26641.8|26682.3|26642.3|26682.6|26642.6|26680.7|26640.7|0
1644386190000|2022-02-09 05:56:30|26681.2|26641.2|26679.3|26639.3|26681.2|26641.2|26679.3|26639.3|0
1644386200000|2022-02-09 05:56:40|26679.2|26639.2|26679.3|26639.3|26679.3|26639.3|26679.2|26639.2|0
1644386210000|2022-02-09 05:56:50|26679.4|26639.4|26679.4|26639.4|26679.4|26639.4|26679.4|26639.4|0
1644386220000|2022-02-09 05:57:00|26679.3|26639.3|26682.4|26642.4|26682.5|26642.5|26679.3|26639.3|0
1644386230000|2022-02-09 05:57:10|26682.3|26642.3|26682.3|26642.3|26682.4|26642.4|26680.7|26640.7|0
1644386240000|2022-02-09 05:57:20|26681.7|26641.7|26679.1|26639.1|26682.3|26642.3|26679|26639|0
1644386250000|2022-02-09 05:57:30|26681.9|26641.9|26681.9|26641.9|26681.9|26641.9|26681.9|26641.9|0
1644386260000|2022-02-09 05:57:40|26681.8|26641.8|26681.9|26641.9|26681.9|26641.9|26681.8|26641.8|0
1644386270000|2022-02-09 05:57:50|26681.8|26641.8|26681.9|26641.9|26681.9|26641.9|26681.8|26641.8|0
1644386280000|2022-02-09 05:58:00|26681.8|26641.8|26680.2|26640.2|26681.8|26641.8|26680.2|26640.2|0
1644386290000|2022-02-09 05:58:10|26679.6|26639.6|26677.2|26637.2|26679.6|26639.6|26677.1|26637.1|0
1644386300000|2022-02-09 05:58:20|26678.8|26638.8|26677.2|26637.2|26678.8|26638.8|26677.2|26637.2|0
1644386310000|2022-02-09 05:58:30|26677.7|26637.7|26677.2|26637.2|26678.8|26638.8|26677.2|26637.2|0
1644386320000|2022-02-09 05:58:40|26676.6|26636.6|26677.2|26637.2|26677.2|26637.2|26675.9|26635.9|0
1644386340000|2022-02-09 05:59:00|26677.1|26637.1|26677.2|26637.2|26677.2|26637.2|26677.1|26637.1|0
1644386360000|2022-02-09 05:59:20|26676.6|26636.6|26672.9|26632.9|26676.6|26636.6|26672.9|26632.9|0
1644386370000|2022-02-09 05:59:30|26673.1|26633.1|26673.1|26633.1|26673.1|26633.1|26673.1|26633.1|0
1644386380000|2022-02-09 05:59:40|26674.1|26634.1|26672.9|26632.9|26675.9|26635.9|26672.9|26632.9|0
1644386390000|2022-02-09 05:59:50|26673.4|26633.4|26673.6|26633.6|26674.2|26634.2|26672.9|26632.9|0
1644386400000|2022-02-09 06:00:00|26672.9|26632.9|26674.5|26634.5|26674.5|26634.5|26672.9|26632.9|0
1644386410000|2022-02-09 06:00:10|26674|26634|26670.2|26630.2|26674|26634|26670.1|26630.1|0
1644386420000|2022-02-09 06:00:20|26670.4|26630.4|26673.2|26633.2|26673.4|26633.4|26670.4|26630.4|0
1644386430000|2022-02-09 06:00:30|26672.7|26632.7|26673.2|26633.2|26673.2|26633.2|26671.5|26631.5|0
1644386450000|2022-02-09 06:00:50|26673.8|26633.8|26676.1|26636.1|26676.2|26636.2|26673.8|26633.8|0
1644386460000|2022-02-09 06:01:00|26676.2|26636.2|26673.2|26633.2|26676.2|26636.2|26673.2|26633.2|0
1644386470000|2022-02-09 06:01:10|26673.1|26633.1|26673.2|26633.2|26673.2|26633.2|26673.1|26633.1|0
1644386480000|2022-02-09 06:01:20|26673.3|26633.3|26671.6|26631.6|26674.6|26634.6|26671.6|26631.6|0
1644386490000|2022-02-09 06:01:30|26671.7|26631.7|26673.4|26633.4|26673.4|26633.4|26671.7|26631.7|0
1644386510000|2022-02-09 06:01:50|26674.5|26634.5|26676.6|26636.6|26679.4|26639.4|26674.5|26634.5|0
1644386520000|2022-02-09 06:02:00|26676.5|26636.5|26676.6|26636.6|26676.6|26636.6|26676.4|26636.4|0
1644386530000|2022-02-09 06:02:10|26676.5|26636.5|26676.4|26636.4|26676.5|26636.5|26676.4|26636.4|0
1644386560000|2022-02-09 06:02:40|26676.2|26636.2|26673.6|26633.6|26676.2|26636.2|26673.4|26633.4|0
1644386570000|2022-02-09 06:02:50|26673.7|26633.7|26673.7|26633.7|26673.7|26633.7|26673.6|26633.6|0
1644386580000|2022-02-09 06:03:00|26673.6|26633.6|26673.6|26633.6|26673.7|26633.7|26673.5|26633.5|0
1644386590000|2022-02-09 06:03:10|26673.7|26633.7|26673.6|26633.6|26673.7|26633.7|26673.6|26633.6|0
1644386600000|2022-02-09 06:03:20|26673.5|26633.5|26673.4|26633.4|26673.5|26633.5|26673.4|26633.4|0
1644386610000|2022-02-09 06:03:30|26673.6|26633.6|26673.6|26633.6|26673.6|26633.6|26673.6|26633.6|0
1644386620000|2022-02-09 06:03:40|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|0
1644386630000|2022-02-09 06:03:50|26672.9|26632.9|26670.3|26630.3|26672.9|26632.9|26670.3|26630.3|0
1644386640000|2022-02-09 06:04:00|26670.4|26630.4|26673.4|26633.4|26673.4|26633.4|26670.4|26630.4|0
1644386660000|2022-02-09 06:04:20|26673.9|26633.9|26673.5|26633.5|26674.6|26634.6|26673.4|26633.4|0
1644386670000|2022-02-09 06:04:30|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|0
1644386680000|2022-02-09 06:04:40|26673.5|26633.5|26673.6|26633.6|26674.8|26634.8|26673.4|26633.4|0
1644386700000|2022-02-09 06:05:00|26674.8|26634.8|26676.6|26636.6|26676.6|26636.6|26673.6|26633.6|0
1644386710000|2022-02-09 06:05:10|26676.5|26636.5|26675|26635|26676.5|26636.5|26673.6|26633.6|0
1644386720000|2022-02-09 06:05:20|26674.8|26634.8|26676.6|26636.6|26676.6|26636.6|26673.6|26633.6|0
1644386730000|2022-02-09 06:05:30|26676.5|26636.5|26675|26635|26676.5|26636.5|26674.8|26634.8|0
1644386740000|2022-02-09 06:05:40|26675.5|26635.5|26675|26635|26676.6|26636.6|26675|26635|0
1644386750000|2022-02-09 06:05:50|26674.4|26634.4|26673.7|26633.7|26674.4|26634.4|26673.6|26633.6|0
1644386760000|2022-02-09 06:06:00|26673.6|26633.6|26673.7|26633.7|26673.7|26633.7|26673.6|26633.6|0
1644386800000|2022-02-09 06:06:40|26674.8|26634.8|26676.6|26636.6|26676.6|26636.6|26674.8|26634.8|0
1644386820000|2022-02-09 06:07:00|26676.5|26636.5|26676.4|26636.4|26676.5|26636.5|26676.4|26636.4|0
1644386860000|2022-02-09 06:07:40|26674.3|26634.3|26673.3|26633.3|26674.3|26634.3|26670.2|26630.2|0
1644386870000|2022-02-09 06:07:50|26673.2|26633.2|26673.2|26633.2|26673.2|26633.2|26673.2|26633.2|0
1644386880000|2022-02-09 06:08:00|26673.4|26633.4|26674.6|26634.6|26674.6|26634.6|26673.2|26633.2|0
1644386890000|2022-02-09 06:08:10|26674|26634|26673.2|26633.2|26674.6|26634.6|26673.2|26633.2|0
1644386900000|2022-02-09 06:08:20|26673.3|26633.3|26673.2|26633.2|26673.4|26633.4|26673.2|26633.2|0
1644386910000|2022-02-09 06:08:30|26673.3|26633.3|26673.2|26633.2|26673.3|26633.3|26673.2|26633.2|0
1644386940000|2022-02-09 06:09:00|26673.1|26633.1|26673.2|26633.2|26673.2|26633.2|26673.1|26633.1|0
1644386950000|2022-02-09 06:09:10|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|0
1644386960000|2022-02-09 06:09:20|26673.1|26633.1|26673.2|26633.2|26673.4|26633.4|26673.1|26633.1|0
1644386970000|2022-02-09 06:09:30|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|26673.4|26633.4|0
1644386980000|2022-02-09 06:09:40|26673.1|26633.1|26671.5|26631.5|26673.1|26633.1|26671.5|26631.5|0
1644387000000|2022-02-09 06:10:00|26670.9|26630.9|26671.5|26631.5|26671.5|26631.5|26670.1|26630.1|0
1644387010000|2022-02-09 06:10:10|26671.4|26631.4|26671.5|26631.5|26671.5|26631.5|26671.4|26631.4|0
1644387020000|2022-02-09 06:10:20|26670.2|26630.2|26671.5|26631.5|26671.5|26631.5|26670.2|26630.2|0
1644387030000|2022-02-09 06:10:30|26672|26632|26673.2|26633.2|26673.2|26633.2|26672|26632|0
1644387040000|2022-02-09 06:10:40|26673.1|26633.1|26673.1|26633.1|26673.2|26633.2|26673.1|26633.1|0
1644387050000|2022-02-09 06:10:50|26673.2|26633.2|26673.2|26633.2|26673.2|26633.2|26673.1|26633.1|0
1644387060000|2022-02-09 06:11:00|26673.1|26633.1|26673.1|26633.1|26673.2|26633.2|26673.1|26633.1|0
1644387070000|2022-02-09 06:11:10|26671.5|26631.5|26670.1|26630.1|26671.5|26631.5|26670.1|26630.1|0
1644387080000|2022-02-09 06:11:20|26670.2|26630.2|26670.2|26630.2|26670.2|26630.2|26670.1|26630.1|0
1644387090000|2022-02-09 06:11:30|26670.1|26630.1|26670.1|26630.1|26670.1|26630.1|26670.1|26630.1|0
1644387100000|2022-02-09 06:11:40|26669.9|26629.9|26669.7|26629.7|26669.9|26629.9|26669.7|26629.7|0
1644387110000|2022-02-09 06:11:50|26666.9|26626.9|26671|26631|26671.1|26631.1|26666.9|26626.9|0
1644387120000|2022-02-09 06:12:00|26670.5|26630.5|26669.4|26629.4|26671|26631|26669.4|26629.4|0
1644387130000|2022-02-09 06:12:10|26666.6|26626.6|26663.4|26623.4|26666.6|26626.6|26663.4|26623.4|0
1644387140000|2022-02-09 06:12:20|26663.6|26623.6|26660.6|26620.6|26664.8|26624.8|26660.6|26620.6|0
1644387150000|2022-02-09 06:12:30|26660.7|26620.7|26660.7|26620.7|26660.7|26620.7|26660.6|26620.6|0
1644387170000|2022-02-09 06:12:50|26660.2|26620.2|26660.9|26620.9|26660.9|26620.9|26659|26619|0
1644387180000|2022-02-09 06:13:00|26660.8|26620.8|26660.8|26620.8|26660.9|26620.9|26660.7|26620.7|0
1644387190000|2022-02-09 06:13:10|26660.7|26620.7|26661|26621|26661|26621|26660.7|26620.7|0
1644387200000|2022-02-09 06:13:20|26661.2|26621.2|26664.1|26624.1|26664.1|26624.1|26661.2|26621.2|0
1644387220000|2022-02-09 06:13:40|26664.2|26624.2|26664.1|26624.1|26664.2|26624.2|26664.1|26624.1|0
1644387230000|2022-02-09 06:13:50|26664.2|26624.2|26664.1|26624.1|26664.2|26624.2|26664.1|26624.1|0
1644387240000|2022-02-09 06:14:00|26664.2|26624.2|26664.2|26624.2|26664.2|26624.2|26664.1|26624.1|0
1644387250000|2022-02-09 06:14:10|26665.5|26625.5|26664.2|26624.2|26665.6|26625.6|26664.2|26624.2|0
1644387260000|2022-02-09 06:14:20|26664.8|26624.8|26665.5|26625.5|26665.5|26625.5|26664.2|26624.2|0
1644387270000|2022-02-09 06:14:30|26664.9|26624.9|26664.1|26624.1|26664.9|26624.9|26664.1|26624.1|0
1644387290000|2022-02-09 06:14:50|26664|26624|26664|26624|26664|26624|26664|26624|0
1644387300000|2022-02-09 06:15:00|26663.9|26623.9|26664.1|26624.1|26664.1|26624.1|26663.9|26623.9|0
1644387320000|2022-02-09 06:15:20|26664.2|26624.2|26667.1|26627.1|26667.1|26627.1|26664.2|26624.2|0
1644387340000|2022-02-09 06:15:40|26667|26627|26667.1|26627.1|26667.1|26627.1|26667|26627|0
1644387350000|2022-02-09 06:15:50|26667.2|26627.2|26673.1|26633.1|26673.1|26633.1|26667.2|26627.2|0
1644387360000|2022-02-09 06:16:00|26673|26633|26673.1|26633.1|26673.1|26633.1|26670.1|26630.1|0
1644387370000|2022-02-09 06:16:10|26673.2|26633.2|26673|26633|26673.2|26633.2|26673|26633|0
1644387380000|2022-02-09 06:16:20|26673.1|26633.1|26671.3|26631.3|26673.1|26633.1|26671.3|26631.3|0
1644387390000|2022-02-09 06:16:30|26670.8|26630.8|26671.4|26631.4|26671.4|26631.4|26670.1|26630.1|0
1644387400000|2022-02-09 06:16:40|26671.3|26631.3|26671.3|26631.3|26671.3|26631.3|26671.3|26631.3|0
1644387410000|2022-02-09 06:16:50|26670.1|26630.1|26670|26630|26670.1|26630.1|26669.9|26629.9|0
1644387420000|2022-02-09 06:17:00|26670.1|26630.1|26670.1|26630.1|26670.1|26630.1|26670.1|26630.1|0
1644387430000|2022-02-09 06:17:10|26670|26630|26669.9|26629.9|26670|26630|26669.9|26629.9|0
1644387440000|2022-02-09 06:17:20|26669.8|26629.8|26666.7|26626.7|26669.8|26629.8|26666.7|26626.7|0
1644387450000|2022-02-09 06:17:30|26665.7|26625.7|26663.9|26623.9|26665.7|26625.7|26663.7|26623.7|0
1644387460000|2022-02-09 06:17:40|26663.8|26623.8|26663.8|26623.8|26663.8|26623.8|26663.8|26623.8|0
1644387470000|2022-02-09 06:17:50|26663.9|26623.9|26666.9|26626.9|26666.9|26626.9|26663.9|26623.9|0
1644387480000|2022-02-09 06:18:00|26666.8|26626.8|26666.7|26626.7|26666.8|26626.8|26666.7|26626.7|0
1644387490000|2022-02-09 06:18:10|26664.6|26624.6|26661|26621|26664.6|26624.6|26661|26621|0
1644387500000|2022-02-09 06:18:20|26661.1|26621.1|26661.2|26621.2|26661.2|26621.2|26661.1|26621.1|0
1644387510000|2022-02-09 06:18:30|26661|26621|26662.7|26622.7|26662.7|26622.7|26661|26621|0
1644387520000|2022-02-09 06:18:40|26665.3|26625.3|26665.2|26625.2|26665.3|26625.3|26663.9|26623.9|0
1644387530000|2022-02-09 06:18:50|26665.1|26625.1|26666.8|26626.8|26666.9|26626.9|26665.1|26625.1|0
1644387540000|2022-02-09 06:19:00|26667.9|26627.9|26669.7|26629.7|26669.7|26629.7|26667.9|26627.9|0
1644387550000|2022-02-09 06:19:10|26669.6|26629.6|26668.1|26628.1|26669.6|26629.6|26666.9|26626.9|0
1644387560000|2022-02-09 06:19:20|26666.9|26626.9|26668.2|26628.2|26668.2|26628.2|26666.7|26626.7|0
1644387570000|2022-02-09 06:19:30|26668.1|26628.1|26666.9|26626.9|26668.1|26628.1|26666.9|26626.9|0
1644387580000|2022-02-09 06:19:40|26668|26628|26669.7|26629.7|26669.7|26629.7|26668|26628|0
1644387590000|2022-02-09 06:19:50|26668.7|26628.7|26666.8|26626.8|26668.7|26628.7|26666.7|26626.7|0
1644387600000|2022-02-09 06:20:00|26666.9|26626.9|26669.6|26629.6|26669.6|26629.6|26666.7|26626.7|0
1644387610000|2022-02-09 06:20:10|26669.5|26629.5|26668|26628|26669.6|26629.6|26667.9|26627.9|0
1644387630000|2022-02-09 06:20:30|26667.4|26627.4|26666.7|26626.7|26667.4|26627.4|26666.7|26626.7|0
1644387640000|2022-02-09 06:20:40|26667.8|26627.8|26669.6|26629.6|26669.6|26629.6|26667.8|26627.8|0
1644387650000|2022-02-09 06:20:50|26669.5|26629.5|26669.5|26629.5|26669.5|26629.5|26669.5|26629.5|0
1644387660000|2022-02-09 06:21:00|26667.9|26627.9|26667.8|26627.8|26667.9|26627.9|26667.8|26627.8|0
1644387670000|2022-02-09 06:21:10|26667.9|26627.9|26667.9|26627.9|26668|26628|26667.9|26627.9|0
1644387680000|2022-02-09 06:21:20|26668|26628|26667.8|26627.8|26668|26628|26667.8|26627.8|0
1644387700000|2022-02-09 06:21:40|26668|26628|26668|26628|26668|26628|26668|26628|0
1644387720000|2022-02-09 06:22:00|26668.5|26628.5|26672.5|26632.5|26672.5|26632.5|26668|26628|0
1644387730000|2022-02-09 06:22:10|26672.6|26632.6|26672.6|26632.6|26672.6|26632.6|26672.6|26632.6|0
1644387760000|2022-02-09 06:22:40|26672.7|26632.7|26672.7|26632.7|26672.8|26632.8|26672.7|26632.7|0
1644387770000|2022-02-09 06:22:50|26672.8|26632.8|26668.1|26628.1|26672.8|26632.8|26668|26628|0
1644387780000|2022-02-09 06:23:00|26668.6|26628.6|26669.7|26629.7|26669.7|26629.7|26668.6|26628.6|0
1644387790000|2022-02-09 06:23:10|26669.6|26629.6|26669.6|26629.6|26669.6|26629.6|26669.6|26629.6|0
1644387800000|2022-02-09 06:23:20|26668.5|26628.5|26666.6|26626.6|26668.5|26628.5|26666.6|26626.6|0
1644387810000|2022-02-09 06:23:30|26667.6|26627.6|26669.4|26629.4|26669.4|26629.4|26667.6|26627.6|0
1644387820000|2022-02-09 06:23:40|26668.3|26628.3|26666.4|26626.4|26668.3|26628.3|26666.4|26626.4|0
1644387830000|2022-02-09 06:23:50|26666.6|26626.6|26667|26627|26667|26627|26666.6|26626.6|0
1644387840000|2022-02-09 06:24:00|26666.8|26626.8|26666.8|26626.8|26666.9|26626.9|26666.8|26626.8|0
1644387850000|2022-02-09 06:24:10|26665.2|26625.2|26667|26627|26667|26627|26665.2|26625.2|0
1644387860000|2022-02-09 06:24:20|26667.2|26627.2|26670|26630|26670|26630|26667.2|26627.2|0
1644387870000|2022-02-09 06:24:30|26670.1|26630.1|26670|26630|26670.1|26630.1|26670|26630|0
1644387880000|2022-02-09 06:24:40|26670.1|26630.1|26670.1|26630.1|26670.1|26630.1|26670.1|26630.1|0
1644387890000|2022-02-09 06:24:50|26670|26630|26672.9|26632.9|26673|26633|26670|26630|0
1644387900000|2022-02-09 06:25:00|26673|26633|26673|26633|26673|26633|26672.8|26632.8|0
1644387910000|2022-02-09 06:25:10|26673.1|26633.1|26676.2|26636.2|26676.2|26636.2|26673.1|26633.1|0
1644387920000|2022-02-09 06:25:20|26676.3|26636.3|26679|26639|26679.2|26639.2|26676.3|26636.3|0
1644387930000|2022-02-09 06:25:30|26678|26638|26676.2|26636.2|26678|26638|26676.2|26636.2|0
1644387940000|2022-02-09 06:25:40|26676.1|26636.1|26676.1|26636.1|26676.1|26636.1|26676.1|26636.1|0
1644387950000|2022-02-09 06:25:50|26676.2|26636.2|26679|26639|26679|26639|26676|26636|0
1644387970000|2022-02-09 06:26:10|26679.1|26639.1|26679|26639|26679.1|26639.1|26679|26639|0
1644387980000|2022-02-09 06:26:20|26679.1|26639.1|26679|26639|26679.1|26639.1|26676.1|26636.1|0
1644387990000|2022-02-09 06:26:30|26679.2|26639.2|26679.2|26639.2|26679.2|26639.2|26677.6|26637.6|0
1644388000000|2022-02-09 06:26:40|26679.3|26639.3|26659.8|26619.8|26679.3|26639.3|26659.8|26619.8|0
1644388020000|2022-02-09 06:27:00|26640.4|26600.4|26640.3|26600.3|26640.4|26600.4|26640.3|26600.3|0
1644388030000|2022-02-09 06:27:10|26640.4|26600.4|26639.7|26599.7|26640.4|26600.4|26639.7|26599.7|0
1644388040000|2022-02-09 06:27:20|26638.6|26598.6|26635.3|26595.3|26638.6|26598.6|26635.3|26595.3|0
1644388060000|2022-02-09 06:27:40|26635.1|26595.1|26635.1|26595.1|26635.1|26595.1|26635.1|26595.1|0
1644388070000|2022-02-09 06:27:50|26635|26595|26632|26592|26635|26595|26631.9|26591.9|0
1644388080000|2022-02-09 06:28:00|26632.2|26592.2|26631.9|26591.9|26632.2|26592.2|26631.9|26591.9|0
1644388090000|2022-02-09 06:28:10|26630.9|26590.9|26632.1|26592.1|26632.1|26592.1|26629.1|26589.1|0
1644388100000|2022-02-09 06:28:20|26632.3|26592.3|26632.3|26592.3|26632.3|26592.3|26632.2|26592.2|0
1644388110000|2022-02-09 06:28:30|26632.2|26592.2|26632.2|26592.2|26632.3|26592.3|26632.1|26592.1|0
1644388120000|2022-02-09 06:28:40|26632.1|26592.1|26632.1|26592.1|26632.1|26592.1|26632.1|26592.1|0
1644388140000|2022-02-09 06:29:00|26632.3|26592.3|26632.2|26592.2|26632.3|26592.3|26632.1|26592.1|0
1644388150000|2022-02-09 06:29:10|26632.1|26592.1|26629.1|26589.1|26632.1|26592.1|26629.1|26589.1|0
1644388160000|2022-02-09 06:29:20|26629.2|26589.2|26629.1|26589.1|26629.3|26589.3|26629.1|26589.1|0
1644388170000|2022-02-09 06:29:30|26629.3|26589.3|26632.1|26592.1|26632.1|26592.1|26629.3|26589.3|0
1644388180000|2022-02-09 06:29:40|26632.3|26592.3|26632.4|26592.4|26632.4|26592.4|26632.1|26592.1|0
1644388190000|2022-02-09 06:29:50|26632.3|26592.3|26632.3|26592.3|26632.3|26592.3|26632.3|26592.3|0
1644388200000|2022-02-09 06:30:00|26632.4|26592.4|26635.6|26595.6|26635.6|26595.6|26632.4|26592.4|0
1644388220000|2022-02-09 06:30:20|26635.8|26595.8|26637.2|26597.2|26637.2|26597.2|26635.8|26595.8|0
1644388230000|2022-02-09 06:30:30|26637.1|26597.1|26641.6|26601.6|26641.6|26601.6|26635.8|26595.8|0
1644388240000|2022-02-09 06:30:40|26641.5|26601.5|26641.5|26601.5|26641.6|26601.6|26641.5|26601.5|0
1644388250000|2022-02-09 06:30:50|26641.6|26601.6|26641.5|26601.5|26641.6|26601.6|26641.5|26601.5|0
1644388260000|2022-02-09 06:31:00|26640.4|26600.4|26641.6|26601.6|26641.6|26601.6|26638.5|26598.5|0
1644388280000|2022-02-09 06:31:20|26641.5|26601.5|26642.9|26602.9|26644.5|26604.5|26641.5|26601.5|0
1644388320000|2022-02-09 06:32:00|26642.3|26602.3|26638.8|26598.8|26642.9|26602.9|26638.8|26598.8|0
1644388340000|2022-02-09 06:32:20|26638.6|26598.6|26638.8|26598.8|26638.8|26598.8|26638.6|26598.6|0
1644388350000|2022-02-09 06:32:30|26638.7|26598.7|26638.8|26598.8|26638.8|26598.8|26638.6|26598.6|0
1644388360000|2022-02-09 06:32:40|26638.7|26598.7|26638.6|26598.6|26638.7|26598.7|26638.6|26598.6|0
1644388370000|2022-02-09 06:32:50|26638.8|26598.8|26638.8|26598.8|26638.8|26598.8|26638.7|26598.7|0
1644388400000|2022-02-09 06:33:20|26638.6|26598.6|26637|26597|26638.6|26598.6|26637|26597|0
1644388410000|2022-02-09 06:33:30|26636.5|26596.5|26635.8|26595.8|26636.5|26596.5|26635.6|26595.6|0
1644388420000|2022-02-09 06:33:40|26638.7|26598.7|26638.7|26598.7|26638.7|26598.7|26638.6|26598.6|0
1644388430000|2022-02-09 06:33:50|26638.6|26598.6|26638.8|26598.8|26638.8|26598.8|26638.6|26598.6|0
1644388460000|2022-02-09 06:34:20|26638.6|26598.6|26638.6|26598.6|26638.6|26598.6|26638.4|26598.4|0
1644388470000|2022-02-09 06:34:30|26638.5|26598.5|26638.6|26598.6|26638.6|26598.6|26638.5|26598.5|0
1644388480000|2022-02-09 06:34:40|26638.7|26598.7|26644.5|26604.5|26644.5|26604.5|26638.7|26598.7|0
1644388490000|2022-02-09 06:34:50|26644.6|26604.6|26644.6|26604.6|26644.6|26604.6|26644.6|26604.6|0
1644388500000|2022-02-09 06:35:00|26645.7|26605.7|26650.3|26610.3|26650.3|26610.3|26645.7|26605.7|0
1644388510000|2022-02-09 06:35:10|26650.2|26610.2|26650.3|26610.3|26650.3|26610.3|26650.2|26610.2|0
1644388520000|2022-02-09 06:35:20|26651.4|26611.4|26653.2|26613.2|26653.2|26613.2|26651.4|26611.4|0
1644388540000|2022-02-09 06:35:40|26652.1|26612.1|26650.3|26610.3|26652.1|26612.1|26650.2|26610.2|0
1644388560000|2022-02-09 06:36:00|26650.2|26610.2|26650.3|26610.3|26650.3|26610.3|26650.2|26610.2|0
1644388590000|2022-02-09 06:36:30|26652.5|26612.5|26655.8|26615.8|26656|26616|26650.2|26610.2|0
1644388600000|2022-02-09 06:36:40|26655.9|26615.9|26658.9|26618.9|26658.9|26618.9|26655.9|26615.9|0
1644388610000|2022-02-09 06:36:50|26659|26619|26661.9|26621.9|26661.9|26621.9|26659|26619|0
1644388620000|2022-02-09 06:37:00|26662.9|26622.9|26670.6|26630.6|26670.6|26630.6|26662.9|26622.9|0
1644388630000|2022-02-09 06:37:10|26669.5|26629.5|26670.6|26630.6|26670.6|26630.6|26667.7|26627.7|0
1644388640000|2022-02-09 06:37:20|26670|26630|26667.6|26627.6|26670|26630|26667.6|26627.6|0
1644388650000|2022-02-09 06:37:30|26667.7|26627.7|26667.7|26627.7|26667.7|26627.7|26667.7|26627.7|0
1644388660000|2022-02-09 06:37:40|26667.6|26627.6|26667.6|26627.6|26667.6|26627.6|26667.6|26627.6|0
1644388670000|2022-02-09 06:37:50|26668.6|26628.6|26670.6|26630.6|26670.6|26630.6|26668.6|26628.6|0
1644388680000|2022-02-09 06:38:00|26671.6|26631.6|26676.6|26636.6|26676.6|26636.6|26671.6|26631.6|0
1644388690000|2022-02-09 06:38:10|26676|26636|26682.4|26642.4|26682.4|26642.4|26675|26635|0
1644388700000|2022-02-09 06:38:20|26683|26643|26682.4|26642.4|26685.3|26645.3|26682.4|26642.4|0
1644388710000|2022-02-09 06:38:30|26681.9|26641.9|26679.6|26639.6|26681.9|26641.9|26679.6|26639.6|0
1644388740000|2022-02-09 06:39:00|26676.4|26636.4|26672|26632|26676.4|26636.4|26670.7|26630.7|0
1644388750000|2022-02-09 06:39:10|26671.4|26631.4|26673.6|26633.6|26673.6|26633.6|26670.7|26630.7|0
1644388760000|2022-02-09 06:39:20|26673|26633|26671.8|26631.8|26673|26633|26671.8|26631.8|0
1644388770000|2022-02-09 06:39:30|26671.3|26631.3|26670.6|26630.6|26671.3|26631.3|26670.5|26630.5|0
1644388800000|2022-02-09 06:40:00|26670.7|26630.7|26670.6|26630.6|26670.7|26630.7|26670.6|26630.6|0
1644388810000|2022-02-09 06:40:10|26670.4|26630.4|26670.4|26630.4|26670.4|26630.4|26670.4|26630.4|0
1644388850000|2022-02-09 06:40:50|26671.5|26631.5|26670.2|26630.2|26673.2|26633.2|26670.2|26630.2|0
1644388860000|2022-02-09 06:41:00|26670|26630|26664.3|26624.3|26670|26630|26664.2|26624.2|0
1644388870000|2022-02-09 06:41:10|26664.2|26624.2|26664.2|26624.2|26664.3|26624.3|26664.2|26624.2|0
1644388880000|2022-02-09 06:41:20|26665.3|26625.3|26667.1|26627.1|26667.2|26627.2|26665.3|26625.3|0
1644388900000|2022-02-09 06:41:40|26667.2|26627.2|26667.1|26627.1|26667.2|26627.2|26667.1|26627.1|0
1644388920000|2022-02-09 06:42:00|26666|26626|26664.4|26624.4|26666|26626|26664.2|26624.2|0
1644388930000|2022-02-09 06:42:10|26664.2|26624.2|26664.4|26624.4|26664.4|26624.4|26664.2|26624.2|0
1644388940000|2022-02-09 06:42:20|26664.3|26624.3|26664.3|26624.3|26664.4|26624.4|26664.3|26624.3|0
1644388950000|2022-02-09 06:42:30|26664.4|26624.4|26664.2|26624.2|26664.4|26624.4|26664.2|26624.2|0
1644388960000|2022-02-09 06:42:40|26664.1|26624.1|26664.1|26624.1|26664.1|26624.1|26664.1|26624.1|0
1644388970000|2022-02-09 06:42:50|26664.2|26624.2|26664.3|26624.3|26664.3|26624.3|26664.2|26624.2|0
1644388980000|2022-02-09 06:43:00|26664.4|26624.4|26664.4|26624.4|26664.4|26624.4|26664.4|26624.4|0
1644388990000|2022-02-09 06:43:10|26664.3|26624.3|26664.3|26624.3|26664.3|26624.3|26664.2|26624.2|0
1644389000000|2022-02-09 06:43:20|26664.2|26624.2|26664.3|26624.3|26664.3|26624.3|26664.2|26624.2|0
1644389010000|2022-02-09 06:43:30|26664.4|26624.4|26664.3|26624.3|26664.4|26624.4|26664.3|26624.3|0
1644389020000|2022-02-09 06:43:40|26664.4|26624.4|26664.4|26624.4|26664.4|26624.4|26664.4|26624.4|0
1644389030000|2022-02-09 06:43:50|26664.2|26624.2|26664.2|26624.2|26664.2|26624.2|26664.2|26624.2|0
1644389040000|2022-02-09 06:44:00|26664.3|26624.3|26664.3|26624.3|26664.4|26624.4|26664.2|26624.2|0
1644389050000|2022-02-09 06:44:10|26663.2|26623.2|26661.4|26621.4|26663.2|26623.2|26661.4|26621.4|0
1644389060000|2022-02-09 06:44:20|26661.5|26621.5|26661.5|26621.5|26661.5|26621.5|26661.5|26621.5|0
1644389070000|2022-02-09 06:44:30|26661.4|26621.4|26664.2|26624.2|26664.3|26624.3|26661.4|26621.4|0
1644389080000|2022-02-09 06:44:40|26664.8|26624.8|26667.2|26627.2|26667.2|26627.2|26664.8|26624.8|0
1644389100000|2022-02-09 06:45:00|26667.1|26627.1|26662.3|26622.3|26667.1|26627.1|26661|26621|0
1644389120000|2022-02-09 06:45:20|26661.8|26621.8|26661.1|26621.1|26661.8|26621.8|26661|26621|0
1644389140000|2022-02-09 06:45:40|26661|26621|26661|26621|26661|26621|26661|26621|0
1644389150000|2022-02-09 06:45:50|26661.1|26621.1|26664.1|26624.1|26664.1|26624.1|26661.1|26621.1|0
1644389160000|2022-02-09 06:46:00|26664.6|26624.6|26664.1|26624.1|26665.3|26625.3|26664.1|26624.1|0
1644389170000|2022-02-09 06:46:10|26664.2|26624.2|26667.1|26627.1|26667.2|26627.2|26664.2|26624.2|0
1644389180000|2022-02-09 06:46:20|26666.9|26626.9|26666.7|26626.7|26666.9|26626.9|26666.7|26626.7|0
1644389190000|2022-02-09 06:46:30|26665.7|26625.7|26663.8|26623.8|26665.7|26625.7|26663.8|26623.8|0
1644389200000|2022-02-09 06:46:40|26663.9|26623.9|26663.9|26623.9|26663.9|26623.9|26663.9|26623.9|0
1644389220000|2022-02-09 06:47:00|26663.8|26623.8|26660.7|26620.7|26663.8|26623.8|26660.7|26620.7|0
1644389230000|2022-02-09 06:47:10|26660.9|26620.9|26660.7|26620.7|26660.9|26620.9|26660.7|26620.7|0
1644389240000|2022-02-09 06:47:20|26660.9|26620.9|26661|26621|26661|26621|26660.9|26620.9|0
1644389260000|2022-02-09 06:47:40|26660.9|26620.9|26660.9|26620.9|26660.9|26620.9|26660.9|26620.9|0
1644389270000|2022-02-09 06:47:50|26661|26621|26660.9|26620.9|26661|26621|26660.9|26620.9|0
1644389280000|2022-02-09 06:48:00|26661|26621|26661|26621|26661|26621|26661|26621|0
1644389300000|2022-02-09 06:48:20|26660|26620|26658.1|26618.1|26660|26620|26658|26618|0
1644389310000|2022-02-09 06:48:30|26658.2|26618.2|26659.5|26619.5|26661.2|26621.2|26658.2|26618.2|0
1644389320000|2022-02-09 06:48:40|26659|26619|26658.3|26618.3|26659|26619|26658.2|26618.2|0
1644389330000|2022-02-09 06:48:50|26658.2|26618.2|26658.2|26618.2|26658.2|26618.2|26658.2|26618.2|0
1644389340000|2022-02-09 06:49:00|26658.3|26618.3|26658|26618|26658.3|26618.3|26658|26618|0
1644389350000|2022-02-09 06:49:10|26658.1|26618.1|26658.1|26618.1|26658.1|26618.1|26658.1|26618.1|0
1644389360000|2022-02-09 06:49:20|26658|26618|26657.9|26617.9|26658|26618|26657.9|26617.9|0
1644389370000|2022-02-09 06:49:30|26658|26618|26657.9|26617.9|26658|26618|26657.9|26617.9|0
1644389380000|2022-02-09 06:49:40|26657.7|26617.7|26654.6|26614.6|26657.7|26617.7|26654.5|26614.5|0
1644389390000|2022-02-09 06:49:50|26655.2|26615.2|26654.4|26614.4|26655.9|26615.9|26654.4|26614.4|0
1644389400000|2022-02-09 06:50:00|26654.5|26614.5|26654.5|26614.5|26654.5|26614.5|26654.3|26614.3|0
1644389410000|2022-02-09 06:50:10|26654.4|26614.4|26654.4|26614.4|26654.4|26614.4|26654.4|26614.4|0
1644389420000|2022-02-09 06:50:20|26654.5|26614.5|26654.4|26614.4|26654.5|26614.5|26654.4|26614.4|0
1644389430000|2022-02-09 06:50:30|26654.5|26614.5|26654.3|26614.3|26654.5|26614.5|26654.2|26614.2|0
1644389440000|2022-02-09 06:50:40|26654.4|26614.4|26654.2|26614.2|26654.4|26614.4|26654.2|26614.2|0
1644389450000|2022-02-09 06:50:50|26654.3|26614.3|26654.1|26614.1|26654.3|26614.3|26653.9|26613.9|0
1644389460000|2022-02-09 06:51:00|26653.9|26613.9|26651.2|26611.2|26654.1|26614.1|26651.2|26611.2|0
1644389470000|2022-02-09 06:51:10|26651.4|26611.4|26651.4|26611.4|26651.5|26611.5|26651.4|26611.4|0
1644389480000|2022-02-09 06:51:20|26651.5|26611.5|26651.5|26611.5|26651.5|26611.5|26651.4|26611.4|0
1644389490000|2022-02-09 06:51:30|26651.4|26611.4|26651.5|26611.5|26651.5|26611.5|26651.4|26611.4|0
1644389510000|2022-02-09 06:51:50|26651.4|26611.4|26651.4|26611.4|26651.4|26611.4|26651.4|26611.4|0
1644389520000|2022-02-09 06:52:00|26651.5|26611.5|26651.4|26611.4|26651.5|26611.5|26651.4|26611.4|0
1644389550000|2022-02-09 06:52:30|26651.5|26611.5|26648.7|26608.7|26651.5|26611.5|26648.6|26608.6|0
1644389560000|2022-02-09 06:52:40|26648.8|26608.8|26648.7|26608.7|26648.8|26608.8|26648.7|26608.7|0
1644389570000|2022-02-09 06:52:50|26647.6|26607.6|26645.7|26605.7|26647.6|26607.6|26645.7|26605.7|0
1644389580000|2022-02-09 06:53:00|26645.1|26605.1|26645.7|26605.7|26645.7|26605.7|26644.1|26604.1|0
1644389590000|2022-02-09 06:53:10|26645.8|26605.8|26645.8|26605.8|26645.8|26605.8|26645.7|26605.7|0
1644389600000|2022-02-09 06:53:20|26645.7|26605.7|26651.5|26611.5|26651.5|26611.5|26645.7|26605.7|0
1644389610000|2022-02-09 06:53:30|26652.6|26612.6|26654.5|26614.5|26654.5|26614.5|26652.6|26612.6|0
1644389620000|2022-02-09 06:53:40|26655.5|26615.5|26657.4|26617.4|26657.4|26617.4|26655.5|26615.5|0
1644389630000|2022-02-09 06:53:50|26657.9|26617.9|26660.4|26620.4|26660.4|26620.4|26657.9|26617.9|0
1644389640000|2022-02-09 06:54:00|26660.5|26620.5|26663.2|26623.2|26663.4|26623.4|26660.5|26620.5|0
1644389650000|2022-02-09 06:54:10|26663.4|26623.4|26663.2|26623.2|26663.4|26623.4|26663.2|26623.2|0
1644389660000|2022-02-09 06:54:20|26663.3|26623.3|26663.5|26623.5|26663.5|26623.5|26663.3|26623.3|0
1644389670000|2022-02-09 06:54:30|26663.4|26623.4|26660.6|26620.6|26663.4|26623.4|26660.6|26620.6|0
1644389680000|2022-02-09 06:54:40|26660.4|26620.4|26666.2|26626.2|26666.2|26626.2|26660.4|26620.4|0
1644389690000|2022-02-09 06:54:50|26666.3|26626.3|26666.4|26626.4|26666.4|26626.4|26666.2|26626.2|0
1644389700000|2022-02-09 06:55:00|26666.2|26626.2|26663.4|26623.4|26666.2|26626.2|26663.4|26623.4|0
1644389710000|2022-02-09 06:55:10|26663.6|26623.6|26648.5|26608.5|26663.6|26623.6|26648.5|26608.5|0
1644389720000|2022-02-09 06:55:20|26648.6|26608.6|26648.6|26608.6|26648.6|26608.6|26648.6|26608.6|0
1644389730000|2022-02-09 06:55:30|26648.5|26608.5|26648.5|26608.5|26648.5|26608.5|26648.5|26608.5|0
1644389740000|2022-02-09 06:55:40|26648.4|26608.4|26648.4|26608.4|26648.4|26608.4|26648.4|26608.4|0
1644389750000|2022-02-09 06:55:50|26648.6|26608.6|26648.6|26608.6|26648.6|26608.6|26648.6|26608.6|0
1644389760000|2022-02-09 06:56:00|26648.5|26608.5|26648.3|26608.3|26648.5|26608.5|26648.2|26608.2|0
1644389770000|2022-02-09 06:56:10|26648.4|26608.4|26651.2|26611.2|26651.2|26611.2|26648.4|26608.4|0
1644389780000|2022-02-09 06:56:20|26650.2|26610.2|26648.4|26608.4|26650.2|26610.2|26648.4|26608.4|0
1644389790000|2022-02-09 06:56:30|26648.5|26608.5|26648.5|26608.5|26648.6|26608.6|26648.4|26608.4|0
1644389800000|2022-02-09 06:56:40|26648.6|26608.6|26648.4|26608.4|26648.6|26608.6|26648.4|26608.4|0
1644389820000|2022-02-09 06:57:00|26648.5|26608.5|26648.6|26608.6|26648.6|26608.6|26648.4|26608.4|0
1644389840000|2022-02-09 06:57:20|26648.5|26608.5|26648.4|26608.4|26648.6|26608.6|26648.4|26608.4|0
1644389860000|2022-02-09 06:57:40|26648.6|26608.6|26645.6|26605.6|26648.6|26608.6|26645.6|26605.6|0
1644389870000|2022-02-09 06:57:50|26646.6|26606.6|26648.6|26608.6|26648.6|26608.6|26646.6|26606.6|0
1644389880000|2022-02-09 06:58:00|26648.5|26608.5|26644|26604|26648.5|26608.5|26644|26604|0
1644389890000|2022-02-09 06:58:10|26644.1|26604.1|26642.9|26602.9|26645.7|26605.7|26642.9|26602.9|0
1644389900000|2022-02-09 06:58:20|26643|26603|26643|26603|26643|26603|26643|26603|0
1644389910000|2022-02-09 06:58:30|26642.9|26602.9|26641.3|26601.3|26642.9|26602.9|26641.3|26601.3|0
1644389920000|2022-02-09 06:58:40|26641.1|26601.1|26638.1|26598.1|26641.1|26601.1|26638.1|26598.1|0
1644389930000|2022-02-09 06:58:50|26637.6|26597.6|26636.9|26596.9|26637.6|26597.6|26636.9|26596.9|0
1644389940000|2022-02-09 06:59:00|26636.8|26596.8|26634.9|26594.9|26636.8|26596.8|26634.9|26594.9|0
1644389950000|2022-02-09 06:59:10|26634.4|26594.4|26633.7|26593.7|26634.4|26594.4|26633.7|26593.7|0
1644389960000|2022-02-09 06:59:20|26634.8|26594.8|26634.9|26594.9|26636.5|26596.5|26634.8|26594.8|0
1644389970000|2022-02-09 06:59:30|26635.5|26595.5|26634.9|26594.9|26636.5|26596.5|26634.9|26594.9|0
1644389980000|2022-02-09 06:59:40|26634.8|26594.8|26634.6|26594.6|26636.4|26596.4|26634.6|26594.6|0
1644389990000|2022-02-09 06:59:50|26634.5|26594.5|26633.2|26593.2|26634.6|26594.6|26633.2|26593.2|0
1644390000000|2022-02-09 07:00:00|26631.1|26591.1|26649.8|26609.8|26651.6|26611.6|26627.3|26587.3|0
1644390010000|2022-02-09 07:00:10|26649.3|26609.3|26649.1|26609.1|26651.6|26611.6|26645.7|26605.7|0
1644390020000|2022-02-09 07:00:20|26649.8|26609.8|26651.6|26611.6|26654.6|26614.6|26648.6|26608.6|0
1644390030000|2022-02-09 07:00:30|26651|26611|26642.7|26602.7|26651|26611|26642.7|26602.7|0
1644390050000|2022-02-09 07:00:50|26641.1|26601.1|26642.7|26602.7|26642.7|26602.7|26639.7|26599.7|3
1644390060000|2022-02-09 07:01:00|26632.2|26617.2|26649.7|26634.7|26649.7|26634.7|26632.2|26617.2|5
1644390070000|2022-02-09 07:01:10|26652.2|26637.2|26654.7|26639.7|26654.7|26639.7|26652.2|26637.2|3
1644390080000|2022-02-09 07:01:20|26652.2|26637.2|26654.7|26639.7|26659.7|26644.7|26652.2|26637.2|18
1644390090000|2022-02-09 07:01:30|26652.2|26637.2|26649.7|26634.7|26652.2|26637.2|26649.7|26634.7|1
1644390100000|2022-02-09 07:01:40|26652.2|26637.2|26652.2|26637.2|26652.2|26637.2|26652.2|26637.2|0
1644390110000|2022-02-09 07:01:50|26654.7|26639.7|26654.7|26639.7|26654.7|26639.7|26654.7|26639.7|2
1644390120000|2022-02-09 07:02:00|26652.2|26637.2|26654.7|26639.7|26654.7|26639.7|26652.2|26637.2|2
1644390130000|2022-02-09 07:02:10|26652.2|26637.2|26652.2|26637.2|26652.2|26637.2|26652.2|26637.2|2
1644390140000|2022-02-09 07:02:20|||||||||3
1644390150000|2022-02-09 07:02:30|26649.7|26634.7|26642.2|26627.2|26649.7|26634.7|26642.2|26627.2|5
1644390160000|2022-02-09 07:02:40|26639.7|26624.7|26639.7|26624.7|26639.7|26624.7|26639.7|26624.7|1
1644390170000|2022-02-09 07:02:50|26637.2|26622.2|26639.7|26624.7|26639.7|26624.7|26637.2|26622.2|3
1644390180000|2022-02-09 07:03:00|26644.7|26629.7|26642.2|26627.2|26644.7|26629.7|26642.2|26627.2|3
1644390190000|2022-02-09 07:03:10|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|1
1644390200000|2022-02-09 07:03:20|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|5
1644390210000|2022-02-09 07:03:30|26637.2|26622.2|26634.7|26619.7|26637.2|26622.2|26634.7|26619.7|1
1644390220000|2022-02-09 07:03:40|26639.7|26624.7|26639.7|26624.7|26642.2|26627.2|26634.7|26619.7|6
1644390230000|2022-02-09 07:03:50|26634.7|26619.7|26634.7|26619.7|26637.2|26622.2|26634.7|26619.7|6
1644390240000|2022-02-09 07:04:00|26637.2|26622.2|26637.2|26622.2|26639.7|26624.7|26637.2|26622.2|1
1644390260000|2022-02-09 07:04:20|26639.7|26624.7|26639.7|26624.7|26639.7|26624.7|26639.7|26624.7|3
1644390270000|2022-02-09 07:04:30|26647.2|26632.2|26652.2|26637.2|26652.2|26637.2|26647.2|26632.2|7
1644390280000|2022-02-09 07:04:40|26649.7|26634.7|26649.7|26634.7|26649.7|26634.7|26649.7|26634.7|2
1644390300000|2022-02-09 07:05:00|26647.2|26632.2|26639.7|26624.7|26647.2|26632.2|26639.7|26624.7|4
1644390310000|2022-02-09 07:05:10|26637.2|26622.2|26642.2|26627.2|26642.2|26627.2|26637.2|26622.2|0
1644390320000|2022-02-09 07:05:20|26639.7|26624.7|26634.7|26619.7|26639.7|26624.7|26634.7|26619.7|3
1644390330000|2022-02-09 07:05:30|26637.2|26622.2|26637.2|26622.2|26637.2|26622.2|26637.2|26622.2|2
1644390340000|2022-02-09 07:05:40|26639.7|26624.7|26632.2|26617.2|26639.7|26624.7|26632.2|26617.2|2
1644390350000|2022-02-09 07:05:50|26634.7|26619.7|26632.2|26617.2|26634.7|26619.7|26632.2|26617.2|0
1644390360000|2022-02-09 07:06:00|26634.7|26619.7|26632.2|26617.2|26634.7|26619.7|26632.2|26617.2|2
1644390370000|2022-02-09 07:06:10|26629.7|26614.7|26627.2|26612.2|26629.7|26614.7|26627.2|26612.2|2
1644390380000|2022-02-09 07:06:20|26629.7|26614.7|26627.2|26612.2|26629.7|26614.7|26627.2|26612.2|0
1644390390000|2022-02-09 07:06:30|26619.7|26604.7|26624.7|26609.7|26624.7|26609.7|26619.7|26604.7|10
1644390400000|2022-02-09 07:06:40|26622.2|26607.2|26617.2|26602.2|26622.2|26607.2|26617.2|26602.2|0
1644390410000|2022-02-09 07:06:50|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|6
1644390420000|2022-02-09 07:07:00|26617.2|26602.2|26619.7|26604.7|26619.7|26604.7|26617.2|26602.2|2
1644390430000|2022-02-09 07:07:10|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|3
1644390440000|2022-02-09 07:07:20|26622.2|26607.2|26624.7|26609.7|26624.7|26609.7|26619.7|26604.7|3
1644390450000|2022-02-09 07:07:30|26622.2|26607.2|26619.7|26604.7|26622.2|26607.2|26619.7|26604.7|0
1644390460000|2022-02-09 07:07:40|26617.2|26602.2|26619.7|26604.7|26619.7|26604.7|26614.7|26599.7|0
1644390480000|2022-02-09 07:08:00|26622.2|26607.2|26624.7|26609.7|26627.2|26612.2|26622.2|26607.2|1
1644390510000|2022-02-09 07:08:30|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|0
1644390530000|2022-02-09 07:08:50|26624.7|26609.7|26629.7|26614.7|26629.7|26614.7|26624.7|26609.7|4
1644390550000|2022-02-09 07:09:10|26632.2|26617.2|26632.2|26617.2|26632.2|26617.2|26629.7|26614.7|0
1644390570000|2022-02-09 07:09:30|26634.7|26619.7|26634.7|26619.7|26634.7|26619.7|26634.7|26619.7|2
1644390600000|2022-02-09 07:10:00|26637.2|26622.2|26639.7|26624.7|26639.7|26624.7|26634.7|26619.7|1
1644390610000|2022-02-09 07:10:10|26642.2|26627.2|26644.7|26629.7|26644.7|26629.7|26642.2|26627.2|0
1644390620000|2022-02-09 07:10:20|26647.2|26632.2|26644.7|26629.7|26647.2|26632.2|26644.7|26629.7|0
1644390650000|2022-02-09 07:10:50|26642.2|26627.2|26642.2|26627.2|26644.7|26629.7|26642.2|26627.2|0
1644390660000|2022-02-09 07:11:00|26644.7|26629.7|26647.2|26632.2|26647.2|26632.2|26644.7|26629.7|0
1644390670000|2022-02-09 07:11:10|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|1
1644390680000|2022-02-09 07:11:20|26642.2|26627.2|26639.7|26624.7|26644.7|26629.7|26639.7|26624.7|0
1644390700000|2022-02-09 07:11:40|26642.2|26627.2|26644.7|26629.7|26644.7|26629.7|26642.2|26627.2|0
1644390710000|2022-02-09 07:11:50|26642.2|26627.2|26639.7|26624.7|26642.2|26627.2|26639.7|26624.7|0
1644390720000|2022-02-09 07:12:00|26642.2|26627.2|26644.7|26629.7|26644.7|26629.7|26642.2|26627.2|0
1644390730000|2022-02-09 07:12:10|26647.2|26632.2|26647.2|26632.2|26647.2|26632.2|26647.2|26632.2|1
1644390740000|2022-02-09 07:12:20|26649.7|26634.7|26652.2|26637.2|26652.2|26637.2|26649.7|26634.7|2
1644390780000|2022-02-09 07:13:00|26649.7|26634.7|26649.7|26634.7|26649.7|26634.7|26649.7|26634.7|13
1644390790000|2022-02-09 07:13:10|||||||||2
1644390800000|2022-02-09 07:13:20|26647.2|26632.2|26649.7|26634.7|26649.7|26634.7|26647.2|26632.2|0
1644390810000|2022-02-09 07:13:30|26652.2|26637.2|26652.2|26637.2|26652.2|26637.2|26652.2|26637.2|0
1644390820000|2022-02-09 07:13:40|26649.7|26634.7|26649.7|26634.7|26649.7|26634.7|26649.7|26634.7|0
1644390830000|2022-02-09 07:13:50|26652.2|26637.2|26649.7|26634.7|26652.2|26637.2|26649.7|26634.7|0
1644390850000|2022-02-09 07:14:10|26647.2|26632.2|26647.2|26632.2|26649.7|26634.7|26647.2|26632.2|0
1644390860000|2022-02-09 07:14:20|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|2
1644390870000|2022-02-09 07:14:30|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|5
1644390880000|2022-02-09 07:14:40|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|3
1644390890000|2022-02-09 07:14:50|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|0
1644390900000|2022-02-09 07:15:00|26644.7|26629.7|26644.7|26629.7|26644.7|26629.7|26642.2|26627.2|2
1644390910000|2022-02-09 07:15:10|26642.2|26627.2|26644.7|26629.7|26644.7|26629.7|26642.2|26627.2|1
1644390920000|2022-02-09 07:15:20|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|26642.2|26627.2|0
1644390930000|2022-02-09 07:15:30|||||||||2
1644390950000|2022-02-09 07:15:50|||||||||3
1644390960000|2022-02-09 07:16:00|26639.7|26624.7|26639.7|26624.7|26639.7|26624.7|26639.7|26624.7|3
1644390970000|2022-02-09 07:16:10|26637.2|26622.2|26634.7|26619.7|26637.2|26622.2|26634.7|26619.7|1
1644390980000|2022-02-09 07:16:20|26632.2|26617.2|26632.2|26617.2|26632.2|26617.2|26632.2|26617.2|0
1644391000000|2022-02-09 07:16:40|||||||||1
1644391010000|2022-02-09 07:16:50|26637.2|26622.2|26637.2|26622.2|26637.2|26622.2|26637.2|26622.2|3
1644391020000|2022-02-09 07:17:00|26634.7|26619.7|26634.7|26619.7|26634.7|26619.7|26634.7|26619.7|2
1644391030000|2022-02-09 07:17:10|26637.2|26622.2|26634.7|26619.7|26637.2|26622.2|26634.7|26619.7|3
1644391040000|2022-02-09 07:17:20|26632.2|26617.2|26632.2|26617.2|26634.7|26619.7|26632.2|26617.2|0
1644391070000|2022-02-09 07:17:50|||||||||3
1644391080000|2022-02-09 07:18:00|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|2
1644391090000|2022-02-09 07:18:10|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|1
1644391100000|2022-02-09 07:18:20|26622.2|26607.2|26617.2|26602.2|26622.2|26607.2|26617.2|26602.2|0
1644391110000|2022-02-09 07:18:30|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|0
1644391120000|2022-02-09 07:18:40|26612.2|26597.2|26619.7|26604.7|26619.7|26604.7|26612.2|26597.2|3
1644391130000|2022-02-09 07:18:50|26622.2|26607.2|26619.7|26604.7|26622.2|26607.2|26619.7|26604.7|0
1644391140000|2022-02-09 07:19:00|26617.2|26602.2|26617.2|26602.2|26617.2|26602.2|26617.2|26602.2|0
1644391160000|2022-02-09 07:19:20|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|0
1644391170000|2022-02-09 07:19:30|26612.2|26597.2|26612.2|26597.2|26614.7|26599.7|26612.2|26597.2|2
1644391190000|2022-02-09 07:19:50|26609.7|26594.7|26609.7|26594.7|26609.7|26594.7|26609.7|26594.7|2
1644391200000|2022-02-09 07:20:00|26612.2|26597.2|26614.7|26599.7|26614.7|26599.7|26612.2|26597.2|0
1644391210000|2022-02-09 07:20:10|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|0
1644391220000|2022-02-09 07:20:20|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|1
1644391240000|2022-02-09 07:20:40|26617.2|26602.2|26617.2|26602.2|26619.7|26604.7|26617.2|26602.2|0
1644391270000|2022-02-09 07:21:10|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|1
1644391280000|2022-02-09 07:21:20|26612.2|26597.2|26614.7|26599.7|26614.7|26599.7|26612.2|26597.2|2
1644391300000|2022-02-09 07:21:40|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|0
1644391310000|2022-02-09 07:21:50|26609.7|26594.7|26612.2|26597.2|26612.2|26597.2|26609.7|26594.7|1
1644391320000|2022-02-09 07:22:00|26609.7|26594.7|26607.2|26592.2|26609.7|26594.7|26607.2|26592.2|0
1644391330000|2022-02-09 07:22:10|26609.7|26594.7|26614.7|26599.7|26614.7|26599.7|26609.7|26594.7|1
1644391340000|2022-02-09 07:22:20|26612.2|26597.2|26614.7|26599.7|26617.2|26602.2|26612.2|26597.2|1
1644391350000|2022-02-09 07:22:30|26624.7|26609.7|26629.7|26614.7|26629.7|26614.7|26624.7|26609.7|2
1644391360000|2022-02-09 07:22:40|26627.2|26612.2|26624.7|26609.7|26627.2|26612.2|26624.7|26609.7|0
1644391370000|2022-02-09 07:22:50|26629.7|26614.7|26629.7|26614.7|26629.7|26614.7|26629.7|26614.7|5
1644391380000|2022-02-09 07:23:00|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|0
1644391390000|2022-02-09 07:23:10|26632.2|26617.2|26632.2|26617.2|26632.2|26617.2|26632.2|26617.2|1
1644391400000|2022-02-09 07:23:20|26629.7|26614.7|26629.7|26614.7|26629.7|26614.7|26629.7|26614.7|0
1644391410000|2022-02-09 07:23:30|26632.2|26617.2|26629.7|26614.7|26632.2|26617.2|26629.7|26614.7|1
1644391440000|2022-02-09 07:24:00|26632.2|26617.2|26629.7|26614.7|26632.2|26617.2|26629.7|26614.7|1
1644391450000|2022-02-09 07:24:10|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|0
1644391490000|2022-02-09 07:24:50|26624.7|26609.7|26622.2|26607.2|26624.7|26609.7|26622.2|26607.2|2
1644391510000|2022-02-09 07:25:10|26624.7|26609.7|26627.2|26612.2|26627.2|26612.2|26624.7|26609.7|4
1644391520000|2022-02-09 07:25:20|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|1
1644391540000|2022-02-09 07:25:40|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|0
1644391560000|2022-02-09 07:26:00|26624.7|26609.7|26622.2|26607.2|26624.7|26609.7|26622.2|26607.2|1
1644391580000|2022-02-09 07:26:20|26619.7|26604.7|26617.2|26602.2|26619.7|26604.7|26617.2|26602.2|0
1644391590000|2022-02-09 07:26:30|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|2
1644391600000|2022-02-09 07:26:40|26622.2|26607.2|26624.7|26609.7|26624.7|26609.7|26622.2|26607.2|0
1644391610000|2022-02-09 07:26:50|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|0
1644391620000|2022-02-09 07:27:00|26624.7|26609.7|26622.2|26607.2|26624.7|26609.7|26622.2|26607.2|1
1644391630000|2022-02-09 07:27:10|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|0
1644391640000|2022-02-09 07:27:20|26627.2|26612.2|26629.7|26614.7|26629.7|26614.7|26627.2|26612.2|1
1644391660000|2022-02-09 07:27:40|26627.2|26612.2|26629.7|26614.7|26629.7|26614.7|26627.2|26612.2|1
1644391680000|2022-02-09 07:28:00|26632.2|26617.2|26629.7|26614.7|26634.7|26619.7|26629.7|26614.7|1
1644391690000|2022-02-09 07:28:10|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|26627.2|26612.2|0
1644391700000|2022-02-09 07:28:20|26622.2|26607.2|26624.7|26609.7|26624.7|26609.7|26622.2|26607.2|3
1644391710000|2022-02-09 07:28:30|26622.2|26607.2|26619.7|26604.7|26622.2|26607.2|26617.2|26602.2|0
1644391720000|2022-02-09 07:28:40|26622.2|26607.2|26614.7|26599.7|26622.2|26607.2|26612.2|26597.2|4
1644391730000|2022-02-09 07:28:50|26617.2|26602.2|26624.7|26609.7|26624.7|26609.7|26614.7|26599.7|2
1644391740000|2022-02-09 07:29:00|26627.2|26612.2|26632.2|26617.2|26632.2|26617.2|26627.2|26612.2|0
1644391750000|2022-02-09 07:29:10|26629.7|26614.7|26629.7|26614.7|26629.7|26614.7|26629.7|26614.7|1
1644391760000|2022-02-09 07:29:20|26632.2|26617.2|26627.2|26612.2|26632.2|26617.2|26627.2|26612.2|0
1644391780000|2022-02-09 07:29:40|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|0
1644391800000|2022-02-09 07:30:00|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|26617.2|26602.2|2
1644391810000|2022-02-09 07:30:10|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|26622.2|26607.2|0
1644391820000|2022-02-09 07:30:20|26622.2|26607.2|26624.7|26609.7|26624.7|26609.7|26622.2|26607.2|0
1644391830000|2022-02-09 07:30:30|26622.2|26607.2|26622.2|26607.2|26624.7|26609.7|26622.2|26607.2|0
1644391850000|2022-02-09 07:30:50|26624.7|26609.7|26624.7|26609.7|26627.2|26612.2|26624.7|26609.7|1
1644391860000|2022-02-09 07:31:00|26622.2|26607.2|26624.7|26609.7|26624.7|26609.7|26622.2|26607.2|0
1644391870000|2022-02-09 07:31:10|26622.2|26607.2|26619.7|26604.7|26622.2|26607.2|26619.7|26604.7|0
1644391880000|2022-02-09 07:31:20|26622.2|26607.2|26619.7|26604.7|26622.2|26607.2|26619.7|26604.7|0
1644391890000|2022-02-09 07:31:30|26617.2|26602.2|26614.7|26599.7|26617.2|26602.2|26614.7|26599.7|4
1644391900000|2022-02-09 07:31:40|26617.2|26602.2|26617.2|26602.2|26619.7|26604.7|26617.2|26602.2|0
1644391910000|2022-02-09 07:31:50|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|1
1644391920000|2022-02-09 07:32:00|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|0
1644391930000|2022-02-09 07:32:10|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|26619.7|26604.7|1
1644391940000|2022-02-09 07:32:20|26617.2|26602.2|26614.7|26599.7|26617.2|26602.2|26614.7|26599.7|0
1644391950000|2022-02-09 07:32:30|26612.2|26597.2|26607.2|26592.2|26612.2|26597.2|26607.2|26592.2|1
1644391960000|2022-02-09 07:32:40|26609.7|26594.7|26607.2|26592.2|26609.7|26594.7|26607.2|26592.2|0
1644391970000|2022-02-09 07:32:50|26604.7|26589.7|26604.7|26589.7|26607.2|26592.2|26604.7|26589.7|2
1644391980000|2022-02-09 07:33:00|26607.2|26592.2|26609.7|26594.7|26609.7|26594.7|26607.2|26592.2|1
1644391990000|2022-02-09 07:33:10|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|0
1644392000000|2022-02-09 07:33:20|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|0
1644392010000|2022-02-09 07:33:30|26617.2|26602.2|26619.7|26604.7|26622.2|26607.2|26617.2|26602.2|1
1644392040000|2022-02-09 07:34:00|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|1
1644392050000|2022-02-09 07:34:10|26619.7|26604.7|26622.2|26607.2|26622.2|26607.2|26619.7|26604.7|0
1644392070000|2022-02-09 07:34:30|26624.7|26609.7|26624.7|26609.7|26624.7|26609.7|26622.2|26607.2|0
1644392080000|2022-02-09 07:34:40|26622.2|26607.2|26627.2|26612.2|26627.2|26612.2|26622.2|26607.2|1
1644392100000|2022-02-09 07:35:00|26629.7|26614.7|26629.7|26614.7|26632.2|26617.2|26629.7|26614.7|9
1644392110000|2022-02-09 07:35:10|26627.2|26612.2|26624.7|26609.7|26627.2|26612.2|26622.2|26607.2|3
1644392120000|2022-02-09 07:35:20|26627.2|26612.2|26624.7|26609.7|26627.2|26612.2|26624.7|26609.7|0
1644392150000|2022-02-09 07:35:50|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|26622.2|26607.2|1
1644392160000|2022-02-09 07:36:00|26617.2|26602.2|26617.2|26602.2|26617.2|26602.2|26617.2|26602.2|4
1644392180000|2022-02-09 07:36:20|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|1
1644392190000|2022-02-09 07:36:30|26612.2|26597.2|26617.2|26602.2|26617.2|26602.2|26612.2|26597.2|2
1644392210000|2022-02-09 07:36:50|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|26614.7|26599.7|1
1644392220000|2022-02-09 07:37:00|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|26612.2|26597.2|0
1644392310000|2022-02-09 07:38:30|26609.7|26594.7|26607.2|26592.2|26609.7|26594.7|26607.2|26592.2|6
1644392320000|2022-02-09 07:38:40|26609.7|26594.7|26609.7|26594.7|26609.7|26594.7|26609.7|26594.7|2
1644392330000|2022-02-09 07:38:50|26612.2|26597.2|26607.2|26592.2|26612.2|26597.2|26604.7|26589.7|0
1644392340000|2022-02-09 07:39:00|26604.7|26589.7|26597.2|26582.2|26604.7|26589.7|26597.2|26582.2|2
1644392350000|2022-02-09 07:39:10|26599.7|26584.7|26599.7|26584.7|26599.7|26584.7|26599.7|26584.7|0
1644392360000|2022-02-09 07:39:20|26597.2|26582.2|26604.7|26589.7|26604.7|26589.7|26597.2|26582.2|1
1644392370000|2022-02-09 07:39:30|26602.2|26587.2|26597.2|26582.2|26602.2|26587.2|26597.2|26582.2|1
1644392380000|2022-02-09 07:39:40|26599.7|26584.7|26599.7|26584.7|26599.7|26584.7|26597.2|26582.2|0
1644392390000|2022-02-09 07:39:50|26597.2|26582.2|26597.2|26582.2|26599.7|26584.7|26597.2|26582.2|0
1644392400000|2022-02-09 07:40:00|26594.7|26579.7|26592.2|26577.2|26594.7|26579.7|26592.2|26577.2|2
1644392410000|2022-02-09 07:40:10|26589.7|26574.7|26594.7|26579.7|26594.7|26579.7|26589.7|26574.7|1
1644392420000|2022-02-09 07:40:20|26592.2|26577.2|26592.2|26577.2|26592.2|26577.2|26592.2|26577.2|0
1644392430000|2022-02-09 07:40:30|26594.7|26579.7|26589.7|26574.7|26594.7|26579.7|26589.7|26574.7|2
1644392450000|2022-02-09 07:40:50|26587.2|26572.2|26587.2|26572.2|26587.2|26572.2|26587.2|26572.2|0
1644392460000|2022-02-09 07:41:00|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|3
1644392470000|2022-02-09 07:41:10|26587.2|26572.2|26587.2|26572.2|26592.2|26577.2|26587.2|26572.2|3
1644392480000|2022-02-09 07:41:20|26589.7|26574.7|26584.7|26569.7|26589.7|26574.7|26584.7|26569.7|1
1644392490000|2022-02-09 07:41:30|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|0
1644392500000|2022-02-09 07:41:40|26577.2|26562.2|26577.2|26562.2|26579.7|26564.7|26577.2|26562.2|5
1644392510000|2022-02-09 07:41:50|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|1
1644392520000|2022-02-09 07:42:00|26572.2|26557.2|26572.2|26557.2|26574.7|26559.7|26569.7|26554.7|4
1644392530000|2022-02-09 07:42:10|26569.7|26554.7|26582.2|26567.2|26582.2|26567.2|26569.7|26554.7|4
1644392540000|2022-02-09 07:42:20|26584.7|26569.7|26589.7|26574.7|26589.7|26574.7|26584.7|26569.7|1
1644392550000|2022-02-09 07:42:30|26587.2|26572.2|26589.7|26574.7|26589.7|26574.7|26587.2|26572.2|0
1644392570000|2022-02-09 07:42:50|26587.2|26572.2|26579.7|26564.7|26587.2|26572.2|26579.7|26564.7|5
1644392580000|2022-02-09 07:43:00|26577.2|26562.2|26572.2|26557.2|26579.7|26564.7|26572.2|26557.2|1
1644392590000|2022-02-09 07:43:10|26574.7|26559.7|26572.2|26557.2|26574.7|26559.7|26572.2|26557.2|0
1644392600000|2022-02-09 07:43:20|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|2
1644392610000|2022-02-09 07:43:30|26572.2|26557.2|26567.2|26552.2|26574.7|26559.7|26564.7|26549.7|0
1644392620000|2022-02-09 07:43:40|26564.7|26549.7|26572.2|26557.2|26572.2|26557.2|26564.7|26549.7|0
1644392630000|2022-02-09 07:43:50|26569.7|26554.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|0
1644392640000|2022-02-09 07:44:00|26572.2|26557.2|26577.2|26562.2|26579.7|26564.7|26572.2|26557.2|1
1644392650000|2022-02-09 07:44:10|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|3
1644392660000|2022-02-09 07:44:20|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|0
1644392670000|2022-02-09 07:44:30|26577.2|26562.2|26577.2|26562.2|26579.7|26564.7|26577.2|26562.2|0
1644392680000|2022-02-09 07:44:40|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|26574.7|26559.7|0
1644392690000|2022-02-09 07:44:50|26577.2|26562.2|26574.7|26559.7|26577.2|26562.2|26569.7|26554.7|1
1644392700000|2022-02-09 07:45:00|26572.2|26557.2|26569.7|26554.7|26574.7|26559.7|26569.7|26554.7|0
1644392710000|2022-02-09 07:45:10|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26564.7|26549.7|2
1644392720000|2022-02-09 07:45:20|26567.2|26552.2|26569.7|26554.7|26569.7|26554.7|26567.2|26552.2|3
1644392730000|2022-02-09 07:45:30|26567.2|26552.2|26557.2|26542.2|26569.7|26554.7|26557.2|26542.2|1
1644392740000|2022-02-09 07:45:40|26559.7|26544.7|26557.2|26542.2|26564.7|26549.7|26557.2|26542.2|1
1644392750000|2022-02-09 07:45:50|26559.7|26544.7|26564.7|26549.7|26564.7|26549.7|26557.2|26542.2|1
1644392760000|2022-02-09 07:46:00|26562.2|26547.2|26562.2|26547.2|26564.7|26549.7|26562.2|26547.2|0
1644392770000|2022-02-09 07:46:10|26559.7|26544.7|26564.7|26549.7|26564.7|26549.7|26559.7|26544.7|0
1644392780000|2022-02-09 07:46:20|26562.2|26547.2|26574.7|26559.7|26574.7|26559.7|26562.2|26547.2|7
1644392790000|2022-02-09 07:46:30|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|0
1644392800000|2022-02-09 07:46:40|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|1
1644392810000|2022-02-09 07:46:50|26579.7|26564.7|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|1
1644392820000|2022-02-09 07:47:00|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|0
1644392830000|2022-02-09 07:47:10|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26577.2|26562.2|0
1644392840000|2022-02-09 07:47:20|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|0
1644392850000|2022-02-09 07:47:30|26579.7|26564.7|26579.7|26564.7|26582.2|26567.2|26579.7|26564.7|2
1644392860000|2022-02-09 07:47:40|26582.2|26567.2|26579.7|26564.7|26582.2|26567.2|26577.2|26562.2|0
1644392870000|2022-02-09 07:47:50|26577.2|26562.2|26574.7|26559.7|26579.7|26564.7|26574.7|26559.7|1
1644392880000|2022-02-09 07:48:00|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|0
1644392890000|2022-02-09 07:48:10|26569.7|26554.7|26574.7|26559.7|26574.7|26559.7|26569.7|26554.7|3
1644392900000|2022-02-09 07:48:20|26572.2|26557.2|26574.7|26559.7|26574.7|26559.7|26572.2|26557.2|0
1644392910000|2022-02-09 07:48:30|26577.2|26562.2|26579.7|26564.7|26579.7|26564.7|26574.7|26559.7|0
1644392920000|2022-02-09 07:48:40|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|26577.2|26562.2|0
1644392940000|2022-02-09 07:49:00|26574.7|26559.7|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|11
1644392950000|2022-02-09 07:49:10|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|26572.2|26557.2|0
1644392960000|2022-02-09 07:49:20|26574.7|26559.7|26574.7|26559.7|26577.2|26562.2|26574.7|26559.7|4
1644392970000|2022-02-09 07:49:30|26577.2|26562.2|26582.2|26567.2|26582.2|26567.2|26577.2|26562.2|2
1644392980000|2022-02-09 07:49:40|26587.2|26572.2|26584.7|26569.7|26587.2|26572.2|26582.2|26567.2|2
1644392990000|2022-02-09 07:49:50|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|0
1644393000000|2022-02-09 07:50:00|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|4
1644393010000|2022-02-09 07:50:10|26587.2|26572.2|26587.2|26572.2|26587.2|26572.2|26587.2|26572.2|0
1644393020000|2022-02-09 07:50:20|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|4
1644393030000|2022-02-09 07:50:30|26587.2|26572.2|26584.7|26569.7|26587.2|26572.2|26584.7|26569.7|0
1644393040000|2022-02-09 07:50:40|26587.2|26572.2|26587.2|26572.2|26587.2|26572.2|26584.7|26569.7|0
1644393050000|2022-02-09 07:50:50|26584.7|26569.7|26584.7|26569.7|26587.2|26572.2|26584.7|26569.7|0
1644393060000|2022-02-09 07:51:00|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|2
1644393090000|2022-02-09 07:51:30|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|0
1644393110000|2022-02-09 07:51:50|26584.7|26569.7|26584.7|26569.7|26587.2|26572.2|26584.7|26569.7|2
1644393120000|2022-02-09 07:52:00|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|0
1644393130000|2022-02-09 07:52:10|||||||||1
1644393140000|2022-02-09 07:52:20|26584.7|26569.7|26582.2|26567.2|26587.2|26572.2|26582.2|26567.2|3
1644393150000|2022-02-09 07:52:30|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|26584.7|26569.7|0
1644393160000|2022-02-09 07:52:40|26587.2|26572.2|26584.7|26569.7|26587.2|26572.2|26582.2|26567.2|1
1644393180000|2022-02-09 07:53:00|26587.2|26572.2|26584.7|26569.7|26587.2|26572.2|26584.7|26569.7|0
1644393190000|2022-02-09 07:53:10|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|0
1644393200000|2022-02-09 07:53:20|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|26582.2|26567.2|0
1644393220000|2022-02-09 07:53:40|26584.7|26569.7|26587.2|26572.2|26587.2|26572.2|26584.7|26569.7|5
1644393230000|2022-02-09 07:53:50|26584.7|26569.7|26584.7|26569.7|26587.2|26572.2|26584.7|26569.7|1
1644393250000|2022-02-09 07:54:10|26582.2|26567.2|26584.7|26569.7|26584.7|26569.7|26582.2|26567.2|0
1644393270000|2022-02-09 07:54:30|26587.2|26572.2|26587.2|26572.2|26587.2|26572.2|26587.2|26572.2|0
1644393290000|2022-02-09 07:54:50|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|26589.7|26574.7|3
1644393310000|2022-02-09 07:55:10|26587.2|26572.2|26589.7|26574.7|26589.7|26574.7|26587.2|26572.2|0
1644393320000|2022-02-09 07:55:20|26592.2|26577.2|26589.7|26574.7|26592.2|26577.2|26589.7|26574.7|0
1644393340000|2022-02-09 07:55:40|26592.2|26577.2|26592.2|26577.2|26592.2|26577.2|26592.2|26577.2|0
1644393350000|2022-02-09 07:55:50|26594.7|26579.7|26604.7|26589.7|26604.7|26589.7|26594.7|26579.7|7
1644393360000|2022-02-09 07:56:00|26602.2|26587.2|26604.7|26589.7|26604.7|26589.7|26602.2|26587.2|0
1644393370000|2022-02-09 07:56:10|26602.2|26587.2|26602.2|26587.2|26604.7|26589.7|26602.2|26587.2|0
1644393380000|2022-02-09 07:56:20|26604.7|26589.7|26604.7|26589.7|26604.7|26589.7|26604.7|26589.7|0
1644393390000|2022-02-09 07:56:30|26607.2|26592.2|26607.2|26592.2|26607.2|26592.2|26607.2|26592.2|0
1644393410000|2022-02-09 07:56:50|26604.7|26589.7|26604.7|26589.7|26604.7|26589.7|26604.7|26589.7|3
1644393420000|2022-02-09 07:57:00|26607.2|26592.2|26604.7|26589.7|26607.2|26592.2|26604.7|26589.7|0
1644393430000|2022-02-09 07:57:10|26602.2|26587.2|26602.2|26587.2|26604.7|26589.7|26602.2|26587.2|0
1644393440000|2022-02-09 07:57:20|26604.7|26589.7|26604.7|26589.7|26604.7|26589.7|26604.7|26589.7|1
1644393450000|2022-02-09 07:57:30|26607.2|26592.2|26604.7|26589.7|26607.2|26592.2|26604.7|26589.7|0
1644393460000|2022-02-09 07:57:40|26607.2|26592.2|26604.7|26589.7|26609.7|26594.7|26604.7|26589.7|3
1644393500000|2022-02-09 07:58:20|26602.2|26587.2|26604.7|26589.7|26604.7|26589.7|26602.2|26587.2|0
1644393520000|2022-02-09 07:58:40|26602.2|26587.2|26604.7|26589.7|26604.7|26589.7|26602.2|26587.2|1
1644393530000|2022-02-09 07:58:50|26602.2|26587.2|26599.7|26584.7|26602.2|26587.2|26599.7|26584.7|3
1644393540000|2022-02-09 07:59:00|26597.2|26582.2|26607.2|26592.2|26607.2|26592.2|26597.2|26582.2|10
1644393550000|2022-02-09 07:59:10|26609.7|26594.7|26612.2|26597.2|26612.2|26597.2|26609.7|26594.7|1
1644393560000|2022-02-09 07:59:20|26619.7|26604.7|26617.2|26602.2|26619.7|26604.7|26617.2|26602.2|7
1644393590000|2022-02-09 07:59:50|26619.7|26604.7|26622.2|26607.2|26622.2|26607.2|26617.2|26602.2|12
1644393600000|2022-02-09 08:00:00|26634.7|26619.7|26619.7|26604.7|26642.2|26627.2|26604.7|26589.7|182
1644393610000|2022-02-09 08:00:10|26617.2|26602.2|26634.7|26619.7|26639.7|26624.7|26617.2|26602.2|47
1644393620000|2022-02-09 08:00:20|26632.2|26617.2|26647.2|26632.2|26652.2|26637.2|26632.2|26617.2|56
1644393630000|2022-02-09 08:00:30|26644.7|26629.7|26642.2|26627.2|26644.7|26629.7|26632.2|26617.2|26
1644393640000|2022-02-09 08:00:40|26639.7|26624.7|26659.7|26644.7|26659.7|26644.7|26637.2|26622.2|23
1644393650000|2022-02-09 08:00:50|26657.2|26642.2|26649.7|26634.7|26657.2|26642.2|26642.2|26627.2|18
1644393660000|2022-02-09 08:01:00|26647.2|26632.2|26664.7|26649.7|26664.7|26649.7|26647.2|26632.2|47
1644393670000|2022-02-09 08:01:10|26662.2|26647.2|26677.2|26662.2|26677.2|26662.2|26662.2|26647.2|21
1644393680000|2022-02-09 08:01:20|26682.2|26667.2|26697.2|26682.2|26697.2|26682.2|26677.2|26662.2|29
1644393690000|2022-02-09 08:01:30|26694.7|26679.7|26699.7|26684.7|26707.2|26692.2|26694.7|26679.7|42
1644393700000|2022-02-09 08:01:40|26702.2|26687.2|26694.7|26679.7|26702.2|26687.2|26689.7|26674.7|12
1644393710000|2022-02-09 08:01:50|26692.2|26677.2|26694.7|26679.7|26697.2|26682.2|26692.2|26677.2|13
1644393720000|2022-02-09 08:02:00|26692.2|26677.2|26697.2|26682.2|26697.2|26682.2|26692.2|26677.2|18
1644393730000|2022-02-09 08:02:10|26702.2|26687.2|26714.7|26699.7|26717.2|26702.2|26702.2|26687.2|29
1644393740000|2022-02-09 08:02:20|26717.2|26702.2|26722.2|26707.2|26722.2|26707.2|26712.2|26697.2|11
1644393750000|2022-02-09 08:02:30|26719.7|26704.7|26732.2|26717.2|26732.2|26717.2|26719.7|26704.7|22
1644393760000|2022-02-09 08:02:40|26734.7|26719.7|26727.2|26712.2|26734.7|26719.7|26722.2|26707.2|30
1644393770000|2022-02-09 08:02:50|||||||||2
1644393780000|2022-02-09 08:03:00|26724.7|26709.7|26727.2|26712.2|26732.2|26717.2|26717.2|26702.2|60
1644393790000|2022-02-09 08:03:10|26732.2|26717.2|26742.2|26727.2|26742.2|26727.2|26729.7|26714.7|27
1644393800000|2022-02-09 08:03:20|26747.2|26732.2|26742.2|26727.2|26747.2|26732.2|26739.7|26724.7|23
1644393810000|2022-02-09 08:03:30|26737.2|26722.2|26742.2|26727.2|26742.2|26727.2|26732.2|26717.2|53
1644393820000|2022-02-09 08:03:40|26739.7|26724.7|26744.7|26729.7|26747.2|26732.2|26732.2|26717.2|6
1644393830000|2022-02-09 08:03:50|26742.2|26727.2|26747.2|26732.2|26752.2|26737.2|26742.2|26727.2|10
1644393840000|2022-02-09 08:04:00|26749.7|26734.7|26737.2|26722.2|26749.7|26734.7|26737.2|26722.2|8
1644393850000|2022-02-09 08:04:10|26734.7|26719.7|26729.7|26714.7|26742.2|26727.2|26727.2|26712.2|33
1644393860000|2022-02-09 08:04:20|26727.2|26712.2|26722.2|26707.2|26727.2|26712.2|26717.2|26702.2|10
1644393870000|2022-02-09 08:04:30|26724.7|26709.7|26724.7|26709.7|26724.7|26709.7|26717.2|26702.2|21
1644393880000|2022-02-09 08:04:40|26727.2|26712.2|26727.2|26712.2|26727.2|26712.2|26722.2|26707.2|8
1644393890000|2022-02-09 08:04:50|26724.7|26709.7|26727.2|26712.2|26727.2|26712.2|26722.2|26707.2|7
1644393900000|2022-02-09 08:05:00|26724.7|26709.7|26717.2|26702.2|26724.7|26709.7|26717.2|26702.2|35
1644393910000|2022-02-09 08:05:10|26714.7|26699.7|26712.2|26697.2|26714.7|26699.7|26707.2|26692.2|31
1644393920000|2022-02-09 08:05:20|26717.2|26702.2|26717.2|26702.2|26722.2|26707.2|26717.2|26702.2|12
1644393930000|2022-02-09 08:05:30|26712.2|26697.2|26707.2|26692.2|26712.2|26697.2|26702.2|26687.2|14
1644393940000|2022-02-09 08:05:40|26704.7|26689.7|26702.2|26687.2|26707.2|26692.2|26702.2|26687.2|5
1644393950000|2022-02-09 08:05:50|26704.7|26689.7|26707.2|26692.2|26707.2|26692.2|26702.2|26687.2|2
1644393960000|2022-02-09 08:06:00|26709.7|26694.7|26707.2|26692.2|26714.7|26699.7|26702.2|26687.2|21
1644393970000|2022-02-09 08:06:10|26709.7|26694.7|26712.2|26697.2|26712.2|26697.2|26707.2|26692.2|12
1644393980000|2022-02-09 08:06:20|26714.7|26699.7|26712.2|26697.2|26714.7|26699.7|26707.2|26692.2|22
1644393990000|2022-02-09 08:06:30|26707.2|26692.2|26712.2|26697.2|26712.2|26697.2|26702.2|26687.2|23
1644394000000|2022-02-09 08:06:40|26714.7|26699.7|26714.7|26699.7|26717.2|26702.2|26712.2|26697.2|5
1644394010000|2022-02-09 08:06:50|26717.2|26702.2|26717.2|26702.2|26722.2|26707.2|26712.2|26697.2|7
1644394020000|2022-02-09 08:07:00|26719.7|26704.7|26722.2|26707.2|26727.2|26712.2|26719.7|26704.7|22
1644394030000|2022-02-09 08:07:10|26719.7|26704.7|26707.2|26692.2|26719.7|26704.7|26707.2|26692.2|14
1644394040000|2022-02-09 08:07:20|26709.7|26694.7|26702.2|26687.2|26709.7|26694.7|26702.2|26687.2|7
1644394050000|2022-02-09 08:07:30|26704.7|26689.7|26707.2|26692.2|26707.2|26692.2|26702.2|26687.2|7
1644394060000|2022-02-09 08:07:40|26709.7|26694.7|26712.2|26697.2|26717.2|26702.2|26707.2|26692.2|11
1644394070000|2022-02-09 08:07:50|26714.7|26699.7|26719.7|26704.7|26722.2|26707.2|26714.7|26699.7|26
1644394080000|2022-02-09 08:08:00|26722.2|26707.2|26724.7|26709.7|26727.2|26712.2|26717.2|26702.2|22
1644394090000|2022-02-09 08:08:10|26722.2|26707.2|26727.2|26712.2|26727.2|26712.2|26722.2|26707.2|3
1644394100000|2022-02-09 08:08:20|26724.7|26709.7|26722.2|26707.2|26727.2|26712.2|26722.2|26707.2|16
1644394110000|2022-02-09 08:08:30|26719.7|26704.7|26722.2|26707.2|26722.2|26707.2|26719.7|26704.7|7
1644394120000|2022-02-09 08:08:40|26719.7|26704.7|26737.2|26722.2|26742.2|26727.2|26719.7|26704.7|36
1644394130000|2022-02-09 08:08:50|26734.7|26719.7|26737.2|26722.2|26742.2|26727.2|26734.7|26719.7|6
1644394140000|2022-02-09 08:09:00|26742.2|26727.2|26737.2|26722.2|26744.7|26729.7|26737.2|26722.2|30
1644394150000|2022-02-09 08:09:10|26739.7|26724.7|26742.2|26727.2|26747.2|26732.2|26737.2|26722.2|9
1644394160000|2022-02-09 08:09:20|26739.7|26724.7|26737.2|26722.2|26742.2|26727.2|26737.2|26722.2|4
1644394170000|2022-02-09 08:09:30|26734.7|26719.7|26717.2|26702.2|26734.7|26719.7|26717.2|26702.2|9
1644394180000|2022-02-09 08:09:40|26719.7|26704.7|26712.2|26697.2|26719.7|26704.7|26709.7|26694.7|21
1644394190000|2022-02-09 08:09:50|26707.2|26692.2|26717.2|26702.2|26717.2|26702.2|26707.2|26692.2|5
1644394200000|2022-02-09 08:10:00|26724.7|26709.7|26732.2|26717.2|26732.2|26717.2|26719.7|26704.7|16
1644394210000|2022-02-09 08:10:10|26727.2|26712.2|26727.2|26712.2|26727.2|26712.2|26727.2|26712.2|10
1644394220000|2022-02-09 08:10:20|26722.2|26707.2|26717.2|26702.2|26722.2|26707.2|26712.2|26697.2|2
1644394230000|2022-02-09 08:10:30|26719.7|26704.7|26712.2|26697.2|26722.2|26707.2|26712.2|26697.2|21
1644394240000|2022-02-09 08:10:40|26714.7|26699.7|26722.2|26707.2|26724.7|26709.7|26714.7|26699.7|6
1644394250000|2022-02-09 08:10:50|26717.2|26702.2|26717.2|26702.2|26722.2|26707.2|26717.2|26702.2|12
1644394260000|2022-02-09 08:11:00|26712.2|26697.2|26717.2|26702.2|26719.7|26704.7|26712.2|26697.2|17
1644394270000|2022-02-09 08:11:10|26714.7|26699.7|26707.2|26692.2|26714.7|26699.7|26707.2|26692.2|4
1644394280000|2022-02-09 08:11:20|26709.7|26694.7|26702.2|26687.2|26712.2|26697.2|26702.2|26687.2|10
1644394290000|2022-02-09 08:11:30|26697.2|26682.2|26694.7|26679.7|26707.2|26692.2|26694.7|26679.7|33
1644394300000|2022-02-09 08:11:40|26697.2|26682.2|26697.2|26682.2|26699.7|26684.7|26692.2|26677.2|66
1644394310000|2022-02-09 08:11:50|26692.2|26677.2|26692.2|26677.2|26697.2|26682.2|26692.2|26677.2|15
1644394320000|2022-02-09 08:12:00|26694.7|26679.7|26697.2|26682.2|26702.2|26687.2|26692.2|26677.2|8
1644394340000|2022-02-09 08:12:20|26699.7|26684.7|26692.2|26677.2|26699.7|26684.7|26687.2|26672.2|42
1644394350000|2022-02-09 08:12:30|26694.7|26679.7|26687.2|26672.2|26694.7|26679.7|26687.2|26672.2|8
1644394360000|2022-02-09 08:12:40|26684.7|26669.7|26684.7|26669.7|26687.2|26672.2|26682.2|26667.2|10
1644394370000|2022-02-09 08:12:50|26687.2|26672.2|26687.2|26672.2|26692.2|26677.2|26684.7|26669.7|6
1644394380000|2022-02-09 08:13:00|26692.2|26677.2|26687.2|26672.2|26692.2|26677.2|26684.7|26669.7|7
1644394390000|2022-02-09 08:13:10|26684.7|26669.7|26677.2|26662.2|26684.7|26669.7|26677.2|26662.2|2
1644394400000|2022-02-09 08:13:20|26682.2|26667.2|26682.2|26667.2|26684.7|26669.7|26682.2|26667.2|4
1644394410000|2022-02-09 08:13:30|26677.2|26662.2|26687.2|26672.2|26689.7|26674.7|26677.2|26662.2|11
1644394420000|2022-02-09 08:13:40|26684.7|26669.7|26682.2|26667.2|26684.7|26669.7|26677.2|26662.2|2
1644394430000|2022-02-09 08:13:50|26679.7|26664.7|26677.2|26662.2|26684.7|26669.7|26677.2|26662.2|6
1644394440000|2022-02-09 08:14:00|26687.2|26672.2|26694.7|26679.7|26697.2|26682.2|26687.2|26672.2|24
1644394450000|2022-02-09 08:14:10|26697.2|26682.2|26714.7|26699.7|26714.7|26699.7|26697.2|26682.2|9
1644394460000|2022-02-09 08:14:20|26717.2|26702.2|26712.2|26697.2|26717.2|26702.2|26712.2|26697.2|6
1644394470000|2022-02-09 08:14:30|26707.2|26692.2|26707.2|26692.2|26712.2|26697.2|26707.2|26692.2|6
1644394480000|2022-02-09 08:14:40|26709.7|26694.7|26707.2|26692.2|26709.7|26694.7|26702.2|26687.2|2
1644394490000|2022-02-09 08:14:50|26704.7|26689.7|26699.7|26684.7|26704.7|26689.7|26697.2|26682.2|1
1644394500000|2022-02-09 08:15:00|26702.2|26687.2|26697.2|26682.2|26707.2|26692.2|26697.2|26682.2|9
1644394510000|2022-02-09 08:15:10|26694.7|26679.7|26692.2|26677.2|26697.2|26682.2|26692.2|26677.2|5
1644394520000|2022-02-09 08:15:20|26694.7|26679.7|26697.2|26682.2|26702.2|26687.2|26692.2|26677.2|3
1644394530000|2022-02-09 08:15:30|26699.7|26684.7|26697.2|26682.2|26702.2|26687.2|26697.2|26682.2|0
1644394540000|2022-02-09 08:15:40|26699.7|26684.7|26702.2|26687.2|26707.2|26692.2|26697.2|26682.2|1
1644394550000|2022-02-09 08:15:50|26707.2|26692.2|26707.2|26692.2|26707.2|26692.2|26702.2|26687.2|3
1644394560000|2022-02-09 08:16:00|26712.2|26697.2|26707.2|26692.2|26712.2|26697.2|26707.2|26692.2|8
1644394570000|2022-02-09 08:16:10|26704.7|26689.7|26707.2|26692.2|26707.2|26692.2|26699.7|26684.7|3
1644394580000|2022-02-09 08:16:20|26702.2|26687.2|26702.2|26687.2|26707.2|26692.2|26702.2|26687.2|7
1644394590000|2022-02-09 08:16:30|26704.7|26689.7|26707.2|26692.2|26709.7|26694.7|26702.2|26687.2|5
1644394600000|2022-02-09 08:16:40|26704.7|26689.7|26704.7|26689.7|26707.2|26692.2|26702.2|26687.2|3
1644394610000|2022-02-09 08:16:50|26707.2|26692.2|26709.7|26694.7|26712.2|26697.2|26704.7|26689.7|4
1644394620000|2022-02-09 08:17:00|26712.2|26697.2|26712.2|26697.2|26712.2|26697.2|26709.7|26694.7|2
1644394630000|2022-02-09 08:17:10|26717.2|26702.2|26712.2|26697.2|26717.2|26702.2|26712.2|26697.2|13
1644394640000|2022-02-09 08:17:20|26707.2|26692.2|26712.2|26697.2|26712.2|26697.2|26707.2|26692.2|14
1644394650000|2022-02-09 08:17:30|26707.2|26692.2|26704.7|26689.7|26707.2|26692.2|26702.2|26687.2|30
1644394660000|2022-02-09 08:17:40|26702.2|26687.2|26697.2|26682.2|26702.2|26687.2|26697.2|26682.2|13
1644394670000|2022-02-09 08:17:50|26699.7|26684.7|26697.2|26682.2|26699.7|26684.7|26692.2|26677.2|3
1644394680000|2022-02-09 08:18:00|26694.7|26679.7|26702.2|26687.2|26702.2|26687.2|26694.7|26679.7|8
1644394690000|2022-02-09 08:18:10|26699.7|26684.7|26699.7|26684.7|26702.2|26687.2|26697.2|26682.2|1
1644394700000|2022-02-09 08:18:20|26697.2|26682.2|26702.2|26687.2|26702.2|26687.2|26697.2|26682.2|1
1644394710000|2022-02-09 08:18:30|26699.7|26684.7|26702.2|26687.2|26707.2|26692.2|26699.7|26684.7|5
1644394720000|2022-02-09 08:18:40|26704.7|26689.7|26704.7|26689.7|26707.2|26692.2|26702.2|26687.2|13
1644394730000|2022-02-09 08:18:50|26707.2|26692.2|26704.7|26689.7|26707.2|26692.2|26697.2|26682.2|14
1644394740000|2022-02-09 08:19:00|26707.2|26692.2|26697.2|26682.2|26707.2|26692.2|26692.2|26677.2|7
1644394750000|2022-02-09 08:19:10|26702.2|26687.2|26697.2|26682.2|26702.2|26687.2|26697.2|26682.2|3
1644394760000|2022-02-09 08:19:20|26702.2|26687.2|26704.7|26689.7|26707.2|26692.2|26702.2|26687.2|29
1644394770000|2022-02-09 08:19:30|26702.2|26687.2|26707.2|26692.2|26707.2|26692.2|26702.2|26687.2|2
1644394780000|2022-02-09 08:19:40|26702.2|26687.2|26702.2|26687.2|26702.2|26687.2|26702.2|26687.2|2
1644394790000|2022-02-09 08:19:50|26697.2|26682.2|26704.7|26689.7|26707.2|26692.2|26697.2|26682.2|5
1644394800000|2022-02-09 08:20:00|26707.2|26692.2|26722.2|26707.2|26722.2|26707.2|26702.2|26687.2|18
1644394810000|2022-02-09 08:20:10|26724.7|26709.7|26729.7|26714.7|26732.2|26717.2|26722.2|26707.2|21
1644394820000|2022-02-09 08:20:20|26727.2|26712.2|26727.2|26712.2|26729.7|26714.7|26727.2|26712.2|0
1644394830000|2022-02-09 08:20:30|26724.7|26709.7|26727.2|26712.2|26727.2|26712.2|26722.2|26707.2|5
1644394840000|2022-02-09 08:20:40|26729.7|26714.7|26732.2|26717.2|26734.7|26719.7|26729.7|26714.7|9
1644394850000|2022-02-09 08:20:50|26734.7|26719.7|26732.2|26717.2|26734.7|26719.7|26732.2|26717.2|4
1644394860000|2022-02-09 08:21:00|26734.7|26719.7|26729.7|26714.7|26737.2|26722.2|26729.7|26714.7|5
1644394870000|2022-02-09 08:21:10|26732.2|26717.2|26732.2|26717.2|26732.2|26717.2|26727.2|26712.2|8
1644394880000|2022-02-09 08:21:20|26729.7|26714.7|26732.2|26717.2|26732.2|26717.2|26727.2|26712.2|2
1644394890000|2022-02-09 08:21:30|26729.7|26714.7|26727.2|26712.2|26732.2|26717.2|26722.2|26707.2|6
1644394900000|2022-02-09 08:21:40|26729.7|26714.7|26732.2|26717.2|26737.2|26722.2|26727.2|26712.2|7
1644394910000|2022-02-09 08:21:50|26729.7|26714.7|26737.2|26722.2|26737.2|26722.2|26729.7|26714.7|6
1644394920000|2022-02-09 08:22:00|26739.7|26724.7|26737.2|26722.2|26739.7|26724.7|26737.2|26722.2|4
1644394930000|2022-02-09 08:22:10|26739.7|26724.7|26737.2|26722.2|26739.7|26724.7|26737.2|26722.2|3
1644394940000|2022-02-09 08:22:20|26734.7|26719.7|26737.2|26722.2|26737.2|26722.2|26732.2|26717.2|7
1644394960000|2022-02-09 08:22:40|26734.7|26719.7|26727.2|26712.2|26734.7|26719.7|26724.7|26709.7|6
1644394970000|2022-02-09 08:22:50|26724.7|26709.7|26712.2|26697.2|26727.2|26712.2|26712.2|26697.2|8
1644394980000|2022-02-09 08:23:00|26709.7|26694.7|26697.2|26682.2|26709.7|26694.7|26697.2|26682.2|11
1644394990000|2022-02-09 08:23:10|26694.7|26679.7|26692.2|26677.2|26694.7|26679.7|26687.2|26672.2|2
1644395000000|2022-02-09 08:23:20|26689.7|26674.7|26702.2|26687.2|26702.2|26687.2|26689.7|26674.7|17
1644395010000|2022-02-09 08:23:30|26704.7|26689.7|26707.2|26692.2|26707.2|26692.2|26702.2|26687.2|4
1644395020000|2022-02-09 08:23:40|26702.2|26687.2|26707.2|26692.2|26707.2|26692.2|26702.2|26687.2|3
1644395030000|2022-02-09 08:23:50|26702.2|26687.2|26704.7|26689.7|26704.7|26689.7|26697.2|26682.2|16
1644395040000|2022-02-09 08:24:00|26702.2|26687.2|26707.2|26692.2|26712.2|26697.2|26702.2|26687.2|9
1644395050000|2022-02-09 08:24:10|26702.2|26687.2|26702.2|26687.2|26704.7|26689.7|26697.2|26682.2|2
1644395060000|2022-02-09 08:24:20|26707.2|26692.2|26707.2|26692.2|26709.7|26694.7|26707.2|26692.2|4
1644395070000|2022-02-09 08:24:30|26709.7|26694.7|26712.2|26697.2|26712.2|26697.2|26707.2|26692.2|7
1644395080000|2022-02-09 08:24:40|26714.7|26699.7|26712.2|26697.2|26717.2|26702.2|26712.2|26697.2|3
1644395090000|2022-02-09 08:24:50|26707.2|26692.2|26709.7|26694.7|26712.2|26697.2|26704.7|26689.7|7
1644395100000|2022-02-09 08:25:00|26707.2|26692.2|26712.2|26697.2|26712.2|26697.2|26704.7|26689.7|10
1644395110000|2022-02-09 08:25:10|26717.2|26702.2|26717.2|26702.2|26717.2|26702.2|26707.2|26692.2|8
1644395120000|2022-02-09 08:25:20|26719.7|26704.7|26717.2|26702.2|26719.7|26704.7|26717.2|26702.2|1
1644395130000|2022-02-09 08:25:30|26719.7|26704.7|26722.2|26707.2|26722.2|26707.2|26717.2|26702.2|2
1644395140000|2022-02-09 08:25:40|26719.7|26704.7|26722.2|26707.2|26722.2|26707.2|26717.2|26702.2|2
1644395150000|2022-02-09 08:25:50|26724.7|26709.7|26727.2|26712.2|26727.2|26712.2|26722.2|26707.2|4
1644395160000|2022-02-09 08:26:00|26724.7|26709.7|26722.2|26707.2|26727.2|26712.2|26722.2|26707.2|0
1644395170000|2022-02-09 08:26:10|26724.7|26709.7|26732.2|26717.2|26732.2|26717.2|26724.7|26709.7|1
1644395180000|2022-02-09 08:26:20|26734.7|26719.7|26737.2|26722.2|26739.7|26724.7|26734.7|26719.7|11
1644395190000|2022-02-09 08:26:30|26742.2|26727.2|26737.2|26722.2|26742.2|26727.2|26737.2|26722.2|15
1644395200000|2022-02-09 08:26:40|26734.7|26719.7|26734.7|26719.7|26739.7|26724.7|26734.7|26719.7|7
1644395210000|2022-02-09 08:26:50|26732.2|26717.2|26737.2|26722.2|26737.2|26722.2|26732.2|26717.2|4
1644395220000|2022-02-09 08:27:00|26734.7|26719.7|26732.2|26717.2|26737.2|26722.2|26732.2|26717.2|22
1644395230000|2022-02-09 08:27:10|26734.7|26719.7|26737.2|26722.2|26737.2|26722.2|26732.2|26717.2|1
1644395240000|2022-02-09 08:27:20|26739.7|26724.7|26742.2|26727.2|26742.2|26727.2|26739.7|26724.7|4
1644395250000|2022-02-09 08:27:30|26739.7|26724.7|26747.2|26732.2|26747.2|26732.2|26739.7|26724.7|7
1644395260000|2022-02-09 08:27:40|26744.7|26729.7|26752.2|26737.2|26752.2|26737.2|26744.7|26729.7|10
1644395270000|2022-02-09 08:27:50|26747.2|26732.2|26752.2|26737.2|26752.2|26737.2|26747.2|26732.2|5
1644395280000|2022-02-09 08:28:00|26749.7|26734.7|26752.2|26737.2|26752.2|26737.2|26747.2|26732.2|7
1644395290000|2022-02-09 08:28:10|26749.7|26734.7|26752.2|26737.2|26752.2|26737.2|26749.7|26734.7|6
1644395300000|2022-02-09 08:28:20|26757.2|26742.2|26752.2|26737.2|26757.2|26742.2|26747.2|26732.2|26
1644395310000|2022-02-09 08:28:30|26749.7|26734.7|26742.2|26727.2|26749.7|26734.7|26739.7|26724.7|11
1644395320000|2022-02-09 08:28:40|26744.7|26729.7|26744.7|26729.7|26747.2|26732.2|26742.2|26727.2|7
1644395330000|2022-02-09 08:28:50|26742.2|26727.2|26742.2|26727.2|26749.7|26734.7|26742.2|26727.2|15
1644395340000|2022-02-09 08:29:00|26739.7|26724.7|26724.7|26709.7|26742.2|26727.2|26724.7|26709.7|11
1644395350000|2022-02-09 08:29:10|26727.2|26712.2|26727.2|26712.2|26732.2|26717.2|26722.2|26707.2|4
1644395360000|2022-02-09 08:29:20|26724.7|26709.7|26729.7|26714.7|26732.2|26717.2|26722.2|26707.2|7
1644395370000|2022-02-09 08:29:30|26727.2|26712.2|26742.2|26727.2|26742.2|26727.2|26727.2|26712.2|5
1644395380000|2022-02-09 08:29:40|26744.7|26729.7|26752.2|26737.2|26752.2|26737.2|26742.2|26727.2|9
1644395390000|2022-02-09 08:29:50|26754.7|26739.7|26747.2|26732.2|26754.7|26739.7|26747.2|26732.2|5
1644395400000|2022-02-09 08:30:00|26752.2|26737.2|26739.7|26724.7|26752.2|26737.2|26737.2|26722.2|6
1644395410000|2022-02-09 08:30:10|26737.2|26722.2|26732.2|26717.2|26737.2|26722.2|26727.2|26712.2|13
1644395420000|2022-02-09 08:30:20|26729.7|26714.7|26732.2|26717.2|26737.2|26722.2|26729.7|26714.7|4
1644395430000|2022-02-09 08:30:30|26729.7|26714.7|26742.2|26727.2|26742.2|26727.2|26729.7|26714.7|3
1644395440000|2022-02-09 08:30:40|26744.7|26729.7|26752.2|26737.2|26752.2|26737.2|26742.2|26727.2|7
1644395450000|2022-02-09 08:30:50|26747.2|26732.2|26747.2|26732.2|26752.2|26737.2|26744.7|26729.7|12
1644395460000|2022-02-09 08:31:00|26749.7|26734.7|26757.2|26742.2|26757.2|26742.2|26749.7|26734.7|15
1644395470000|2022-02-09 08:31:10|26754.7|26739.7|26757.2|26742.2|26757.2|26742.2|26752.2|26737.2|27
1644395480000|2022-02-09 08:31:20|26754.7|26739.7|26762.2|26747.2|26762.2|26747.2|26752.2|26737.2|36
1644395490000|2022-02-09 08:31:30|26764.7|26749.7|26762.2|26747.2|26764.7|26749.7|26762.2|26747.2|3
1644395500000|2022-02-09 08:31:40|26767.2|26752.2|26767.2|26752.2|26772.2|26757.2|26767.2|26752.2|24
1644395510000|2022-02-09 08:31:50|26772.2|26757.2|26774.7|26759.7|26777.2|26762.2|26772.2|26757.2|17
1644395520000|2022-02-09 08:32:00|26772.2|26757.2|26777.2|26762.2|26777.2|26762.2|26772.2|26757.2|13
1644395530000|2022-02-09 08:32:10|26779.7|26764.7|26784.7|26769.7|26787.2|26772.2|26779.7|26764.7|19
1644395540000|2022-02-09 08:32:20|26782.2|26767.2|26782.2|26767.2|26787.2|26772.2|26782.2|26767.2|24
1644395550000|2022-02-09 08:32:30|26784.7|26769.7|26782.2|26767.2|26787.2|26772.2|26782.2|26767.2|4
1644395560000|2022-02-09 08:32:40|26777.2|26762.2|26777.2|26762.2|26782.2|26767.2|26774.7|26759.7|23
1644395570000|2022-02-09 08:32:50|26779.7|26764.7|26779.7|26764.7|26782.2|26767.2|26777.2|26762.2|2
1644395580000|2022-02-09 08:33:00|26777.2|26762.2|26797.2|26782.2|26797.2|26782.2|26777.2|26762.2|32
1644395590000|2022-02-09 08:33:10|26794.7|26779.7|26802.2|26787.2|26802.2|26787.2|26794.7|26779.7|15
1644395600000|2022-02-09 08:33:20|26807.2|26792.2|26802.2|26787.2|26807.2|26792.2|26802.2|26787.2|12
1644395610000|2022-02-09 08:33:30|||||||||1
1644395620000|2022-02-09 08:33:40|||||||||12
1644395630000|2022-02-09 08:33:50|26797.2|26782.2|26802.2|26787.2|26804.7|26789.7|26797.2|26782.2|17
1644395640000|2022-02-09 08:34:00|26804.7|26789.7|26802.2|26787.2|26804.7|26789.7|26799.7|26784.7|17
1644395650000|2022-02-09 08:34:10|26804.7|26789.7|26802.2|26787.2|26804.7|26789.7|26802.2|26787.2|6
1644395660000|2022-02-09 08:34:20|26804.7|26789.7|26807.2|26792.2|26807.2|26792.2|26802.2|26787.2|25
1644395670000|2022-02-09 08:34:30|26809.7|26794.7|26814.7|26799.7|26817.2|26802.2|26807.2|26792.2|27
1644395680000|2022-02-09 08:34:40|26817.2|26802.2|26817.2|26802.2|26817.2|26802.2|26817.2|26802.2|1
1644395690000|2022-02-09 08:34:50|26819.7|26804.7|26822.2|26807.2|26822.2|26807.2|26819.7|26804.7|19
1644395700000|2022-02-09 08:35:00|26819.7|26804.7|26812.2|26797.2|26819.7|26804.7|26812.2|26797.2|18
1644395710000|2022-02-09 08:35:10|26814.7|26799.7|26812.2|26797.2|26817.2|26802.2|26812.2|26797.2|4
1644395720000|2022-02-09 08:35:20|26817.2|26802.2|26817.2|26802.2|26817.2|26802.2|26812.2|26797.2|5
1644395730000|2022-02-09 08:35:30|26814.7|26799.7|26817.2|26802.2|26817.2|26802.2|26814.7|26799.7|22
1644395740000|2022-02-09 08:35:40|||||||||3
1644395760000|2022-02-09 08:36:00|26822.2|26807.2|26817.2|26802.2|26822.2|26807.2|26817.2|26802.2|10
1644395770000|2022-02-09 08:36:10|26814.7|26799.7|26817.2|26802.2|26819.7|26804.7|26814.7|26799.7|9
1644395780000|2022-02-09 08:36:20|26814.7|26799.7|26817.2|26802.2|26819.7|26804.7|26814.7|26799.7|13
1644395790000|2022-02-09 08:36:30|26819.7|26804.7|26822.2|26807.2|26827.2|26812.2|26819.7|26804.7|16
1644395800000|2022-02-09 08:36:40|26819.7|26804.7|26822.2|26807.2|26822.2|26807.2|26819.7|26804.7|5
1644395810000|2022-02-09 08:36:50|26819.7|26804.7|26822.2|26807.2|26822.2|26807.2|26817.2|26802.2|3
1644395820000|2022-02-09 08:37:00|26824.7|26809.7|26822.2|26807.2|26827.2|26812.2|26822.2|26807.2|10
1644395830000|2022-02-09 08:37:10|26817.2|26802.2|26822.2|26807.2|26822.2|26807.2|26817.2|26802.2|1
1644395840000|2022-02-09 08:37:20|26819.7|26804.7|26822.2|26807.2|26822.2|26807.2|26817.2|26802.2|7
1644395850000|2022-02-09 08:37:30|26819.7|26804.7|26822.2|26807.2|26822.2|26807.2|26817.2|26802.2|8
1644395860000|2022-02-09 08:37:40|26819.7|26804.7|26817.2|26802.2|26822.2|26807.2|26814.7|26799.7|11
1644395870000|2022-02-09 08:37:50|||||||||1
1644395880000|2022-02-09 08:38:00|26814.7|26799.7|26817.2|26802.2|26822.2|26807.2|26814.7|26799.7|18
1644395890000|2022-02-09 08:38:10|26814.7|26799.7|26822.2|26807.2|26822.2|26807.2|26814.7|26799.7|4
1644395900000|2022-02-09 08:38:20|26827.2|26812.2|26827.2|26812.2|26827.2|26812.2|26827.2|26812.2|3
1644395910000|2022-02-09 08:38:30|26832.2|26817.2|26832.2|26817.2|26832.2|26817.2|26832.2|26817.2|7
1644395920000|2022-02-09 08:38:40|26837.2|26822.2|26832.2|26817.2|26837.2|26822.2|26832.2|26817.2|7
1644395930000|2022-02-09 08:38:50|26834.7|26819.7|26837.2|26822.2|26837.2|26822.2|26834.7|26819.7|4
1644395940000|2022-02-09 08:39:00|26834.7|26819.7|26837.2|26822.2|26837.2|26822.2|26834.7|26819.7|21
1644395950000|2022-02-09 08:39:10|26842.2|26827.2|26847.2|26832.2|26847.2|26832.2|26837.2|26822.2|36
1644395960000|2022-02-09 08:39:20|26844.7|26829.7|26847.2|26832.2|26847.2|26832.2|26842.2|26827.2|4
1644395970000|2022-02-09 08:39:30|26844.7|26829.7|26852.2|26837.2|26852.2|26837.2|26844.7|26829.7|20
1644395980000|2022-02-09 08:39:40|||||||||2
1644395990000|2022-02-09 08:39:50|||||||||5
1644396000000|2022-02-09 08:40:00|26850|26835|26850|26835|26850|26835|26845|26830|13
1644396010000|2022-02-09 08:40:10|26845|26830|26855|26840|26855|26840|26845|26830|22
1644396020000|2022-02-09 08:40:20|26857.5|26842.5|26870|26855|26870|26855|26855|26840|59
1644396030000|2022-02-09 08:40:30|26865|26850|26860|26845|26867.5|26852.5|26860|26845|22
1644396040000|2022-02-09 08:40:40|26862.5|26847.5|26870|26855|26870|26855|26860|26845|24
1644396050000|2022-02-09 08:40:50|26875|26860|26875|26860|26875|26860|26872.5|26857.5|19
1644396060000|2022-02-09 08:41:00|26872.5|26857.5|26870|26855|26875|26860|26865|26850|15
1644396080000|2022-02-09 08:41:20|26860|26845|26857.5|26842.5|26860|26845|26855|26840|24
1644396090000|2022-02-09 08:41:30|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|33
1644396100000|2022-02-09 08:41:40|26857.5|26842.5|26860|26845|26860|26845|26855|26840|13
1644396110000|2022-02-09 08:41:50|26857.5|26842.5|26852.5|26837.5|26860|26845|26852.5|26837.5|7
1644396120000|2022-02-09 08:42:00|26855|26840|26855|26840|26855|26840|26850|26835|9
1644396130000|2022-02-09 08:42:10|26850|26835|26850|26835|26850|26835|26847.5|26832.5|20
1644396140000|2022-02-09 08:42:20|26852.5|26837.5|26855|26840|26860|26845|26852.5|26837.5|13
1644396150000|2022-02-09 08:42:30|26850|26835|26852.5|26837.5|26855|26840|26850|26835|14
1644396160000|2022-02-09 08:42:40|26850|26835|26855|26840|26855|26840|26850|26835|4
1644396170000|2022-02-09 08:42:50|26850|26835|26847.5|26832.5|26852.5|26837.5|26845|26830|8
1644396180000|2022-02-09 08:43:00|26850|26835|26850|26835|26855|26840|26850|26835|26
1644396190000|2022-02-09 08:43:10|26852.5|26837.5|26845|26830|26855|26840|26845|26830|3
1644396200000|2022-02-09 08:43:20|26840|26825|26840|26825|26845|26830|26840|26825|16
1644396210000|2022-02-09 08:43:30|26842.5|26827.5|26840|26825|26845|26830|26840|26825|6
1644396220000|2022-02-09 08:43:40|26842.5|26827.5|26845|26830|26845|26830|26840|26825|1
1644396230000|2022-02-09 08:43:50|26847.5|26832.5|26855|26840|26855|26840|26845|26830|1
1644396240000|2022-02-09 08:44:00|26852.5|26837.5|26847.5|26832.5|26852.5|26837.5|26847.5|26832.5|6
1644396250000|2022-02-09 08:44:10|26845|26830|26845|26830|26850|26835|26845|26830|2
1644396260000|2022-02-09 08:44:20|26847.5|26832.5|26850|26835|26850|26835|26847.5|26832.5|0
1644396270000|2022-02-09 08:44:30|26855|26840|26857.5|26842.5|26860|26845|26850|26835|19
1644396280000|2022-02-09 08:44:40|26855|26840|26855|26840|26860|26845|26852.5|26837.5|11
1644396290000|2022-02-09 08:44:50|26852.5|26837.5|26852.5|26837.5|26855|26840|26850|26835|9
1644396300000|2022-02-09 08:45:00|26850|26835|26862.5|26847.5|26865|26850|26850|26835|12
1644396310000|2022-02-09 08:45:10|26865|26850|26860|26845|26865|26850|26860|26845|6
1644396320000|2022-02-09 08:45:20|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|10
1644396330000|2022-02-09 08:45:30|26862.5|26847.5|26865|26850|26865|26850|26862.5|26847.5|1
1644396340000|2022-02-09 08:45:40|26867.5|26852.5|26870|26855|26870|26855|26865|26850|7
1644396350000|2022-02-09 08:45:50|26875|26860|26870|26855|26880|26865|26870|26855|69
1644396360000|2022-02-09 08:46:00|26865|26850|26865|26850|26867.5|26852.5|26865|26850|4
1644396370000|2022-02-09 08:46:10|26860|26845|26865|26850|26865|26850|26860|26845|3
1644396380000|2022-02-09 08:46:20|26862.5|26847.5|26860|26845|26865|26850|26860|26845|2
1644396390000|2022-02-09 08:46:30|26862.5|26847.5|26860|26845|26865|26850|26860|26845|7
1644396400000|2022-02-09 08:46:40|26865|26850|26865|26850|26867.5|26852.5|26862.5|26847.5|14
1644396410000|2022-02-09 08:46:50|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|1
1644396420000|2022-02-09 08:47:00|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|7
1644396430000|2022-02-09 08:47:10|26857.5|26842.5|26862.5|26847.5|26865|26850|26855|26840|3
1644396440000|2022-02-09 08:47:20|26865|26850|26870|26855|26870|26855|26862.5|26847.5|12
1644396450000|2022-02-09 08:47:30|26872.5|26857.5|26867.5|26852.5|26872.5|26857.5|26867.5|26852.5|13
1644396460000|2022-02-09 08:47:40|26865|26850|26865|26850|26870|26855|26862.5|26847.5|1
1644396470000|2022-02-09 08:47:50|26862.5|26847.5|26862.5|26847.5|26865|26850|26860|26845|1
1644396480000|2022-02-09 08:48:00|26865|26850|26865|26850|26870|26855|26865|26850|1
1644396490000|2022-02-09 08:48:10|26870|26855|26870|26855|26872.5|26857.5|26865|26850|6
1644396500000|2022-02-09 08:48:20|26867.5|26852.5|26867.5|26852.5|26870|26855|26865|26850|1
1644396510000|2022-02-09 08:48:30|26865|26850|26862.5|26847.5|26867.5|26852.5|26862.5|26847.5|24
1644396520000|2022-02-09 08:48:40|26865|26850|26862.5|26847.5|26865|26850|26860|26845|5
1644396530000|2022-02-09 08:48:50|26865|26850|26860|26845|26865|26850|26860|26845|1
1644396540000|2022-02-09 08:49:00|26857.5|26842.5|26857.5|26842.5|26860|26845|26855|26840|9
1644396550000|2022-02-09 08:49:10|26860|26845|26865|26850|26865|26850|26857.5|26842.5|3
1644396560000|2022-02-09 08:49:20|26867.5|26852.5|26870|26855|26870|26855|26865|26850|1
1644396570000|2022-02-09 08:49:30|26872.5|26857.5|26870|26855|26880|26865|26870|26855|46
1644396580000|2022-02-09 08:49:40|26872.5|26857.5|26872.5|26857.5|26875|26860|26870|26855|2
1644396590000|2022-02-09 08:49:50|26875|26860|26872.5|26857.5|26875|26860|26870|26855|3
1644396600000|2022-02-09 08:50:00|26875|26860|26880|26865|26880|26865|26875|26860|0
1644396610000|2022-02-09 08:50:10|26877.5|26862.5|26885|26870|26885|26870|26877.5|26862.5|20
1644396620000|2022-02-09 08:50:20|26890|26875|26885|26870|26890|26875|26885|26870|10
1644396630000|2022-02-09 08:50:30|26882.5|26867.5|26877.5|26862.5|26882.5|26867.5|26877.5|26862.5|7
1644396640000|2022-02-09 08:50:40|26875|26860|26875|26860|26880|26865|26875|26860|10
1644396650000|2022-02-09 08:50:50|26877.5|26862.5|26875|26860|26877.5|26862.5|26875|26860|1
1644396660000|2022-02-09 08:51:00|||||||||1
1644396670000|2022-02-09 08:51:10|26872.5|26857.5|26870|26855|26875|26860|26867.5|26852.5|12
1644396680000|2022-02-09 08:51:20|26875|26860|26872.5|26857.5|26875|26860|26867.5|26852.5|4
1644396690000|2022-02-09 08:51:30|26870|26855|26880|26865|26880|26865|26870|26855|5
1644396700000|2022-02-09 08:51:40|26882.5|26867.5|26880|26865|26885|26870|26880|26865|5
1644396710000|2022-02-09 08:51:50|26885|26870|26885|26870|26885|26870|26885|26870|1
1644396720000|2022-02-09 08:52:00|26887.5|26872.5|26885|26870|26887.5|26872.5|26885|26870|6
1644396730000|2022-02-09 08:52:10|26882.5|26867.5|26885|26870|26885|26870|26882.5|26867.5|3
1644396740000|2022-02-09 08:52:20|26882.5|26867.5|26882.5|26867.5|26885|26870|26880|26865|2
1644396750000|2022-02-09 08:52:30|26880|26865|26882.5|26867.5|26885|26870|26880|26865|1
1644396760000|2022-02-09 08:52:40|26880|26865|26880|26865|26882.5|26867.5|26880|26865|21
1644396770000|2022-02-09 08:52:50|26885|26870|26885|26870|26885|26870|26885|26870|2
1644396780000|2022-02-09 08:53:00|26882.5|26867.5|26885|26870|26885|26870|26882.5|26867.5|6
1644396790000|2022-02-09 08:53:10|26890|26875|26895|26880|26895|26880|26890|26875|8
1644396800000|2022-02-09 08:53:20|26900|26885|26897.5|26882.5|26900|26885|26895|26880|44
1644396810000|2022-02-09 08:53:30|26900|26885|26900|26885|26900|26885|26900|26885|0
1644396830000|2022-02-09 08:53:50|26895|26880|26895|26880|26895|26880|26895|26880|6
1644396840000|2022-02-09 08:54:00|26897.5|26882.5|26900|26885|26900|26885|26895|26880|14
1644396850000|2022-02-09 08:54:10|26905|26890|26897.5|26882.5|26905|26890|26897.5|26882.5|8
1644396860000|2022-02-09 08:54:20|26895|26880|26892.5|26877.5|26900|26885|26892.5|26877.5|42
1644396870000|2022-02-09 08:54:30|26895|26880|26900|26885|26900|26885|26895|26880|6
1644396880000|2022-02-09 08:54:40|26895|26880|26900|26885|26902.5|26887.5|26895|26880|57
1644396890000|2022-02-09 08:54:50|26897.5|26882.5|26900|26885|26900|26885|26895|26880|10
1644396900000|2022-02-09 08:55:00|26897.5|26882.5|26895|26880|26900|26885|26892.5|26877.5|6
1644396910000|2022-02-09 08:55:10|26892.5|26877.5|26880|26865|26895|26880|26880|26865|9
1644396920000|2022-02-09 08:55:20|26882.5|26867.5|26890|26875|26890|26875|26882.5|26867.5|9
1644396930000|2022-02-09 08:55:30|26895|26880|26895|26880|26895|26880|26890|26875|10
1644396940000|2022-02-09 08:55:40|26897.5|26882.5|26892.5|26877.5|26897.5|26882.5|26890|26875|1
1644396950000|2022-02-09 08:55:50|26895|26880|26892.5|26877.5|26895|26880|26890|26875|0
1644396960000|2022-02-09 08:56:00|26890|26875|26890|26875|26892.5|26877.5|26890|26875|1
1644396970000|2022-02-09 08:56:10|26892.5|26877.5|26890|26875|26895|26880|26890|26875|3
1644396980000|2022-02-09 08:56:20|26887.5|26872.5|26885|26870|26887.5|26872.5|26885|26870|1
1644396990000|2022-02-09 08:56:30|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|13
1644397000000|2022-02-09 08:56:40|26885|26870|26885|26870|26885|26870|26882.5|26867.5|4
1644397010000|2022-02-09 08:56:50|26890|26875|26890|26875|26890|26875|26890|26875|2
1644397020000|2022-02-09 08:57:00|26885|26870|26890|26875|26890|26875|26885|26870|2
1644397030000|2022-02-09 08:57:10|26887.5|26872.5|26885|26870|26890|26875|26885|26870|0
1644397040000|2022-02-09 08:57:20|26887.5|26872.5|26890|26875|26890|26875|26885|26870|1
1644397050000|2022-02-09 08:57:30|26887.5|26872.5|26890|26875|26890|26875|26887.5|26872.5|4
1644397060000|2022-02-09 08:57:40|26887.5|26872.5|26890|26875|26895|26880|26887.5|26872.5|4
1644397070000|2022-02-09 08:57:50|26892.5|26877.5|26890|26875|26892.5|26877.5|26890|26875|1
1644397080000|2022-02-09 08:58:00|26892.5|26877.5|26890|26875|26892.5|26877.5|26887.5|26872.5|2
1644397090000|2022-02-09 08:58:10|26892.5|26877.5|26890|26875|26895|26880|26890|26875|4
1644397100000|2022-02-09 08:58:20|26887.5|26872.5|26882.5|26867.5|26887.5|26872.5|26882.5|26867.5|18
1644397110000|2022-02-09 08:58:30|26885|26870|26890|26875|26890|26875|26885|26870|3
1644397120000|2022-02-09 08:58:40|26887.5|26872.5|26887.5|26872.5|26890|26875|26887.5|26872.5|0
1644397130000|2022-02-09 08:58:50|26885|26870|26885|26870|26885|26870|26882.5|26867.5|1
1644397140000|2022-02-09 08:59:00|26887.5|26872.5|26885|26870|26890|26875|26885|26870|5
1644397150000|2022-02-09 08:59:10|26887.5|26872.5|26887.5|26872.5|26887.5|26872.5|26885|26870|0
1644397160000|2022-02-09 08:59:20|26885|26870|26885|26870|26885|26870|26882.5|26867.5|4
1644397170000|2022-02-09 08:59:30|26882.5|26867.5|26880|26865|26885|26870|26880|26865|1
1644397180000|2022-02-09 08:59:40|26882.5|26867.5|26885|26870|26885|26870|26882.5|26867.5|0
1644397190000|2022-02-09 08:59:50|26882.5|26867.5|26880|26865|26885|26870|26877.5|26862.5|3
1644397200000|2022-02-09 09:00:00|26882.5|26867.5|26890|26875|26890|26875|26882.5|26867.5|4
1644397210000|2022-02-09 09:00:10|26895|26880|26882.5|26867.5|26895|26880|26882.5|26867.5|36
1644397220000|2022-02-09 09:00:20|26885|26870|26890|26875|26890|26875|26885|26870|6
1644397230000|2022-02-09 09:00:30|26887.5|26872.5|26885|26870|26890|26875|26882.5|26867.5|2
1644397240000|2022-02-09 09:00:40|26882.5|26867.5|26885|26870|26885|26870|26882.5|26867.5|1
1644397260000|2022-02-09 09:01:00|26890|26875|26890|26875|26890|26875|26885|26870|1
1644397270000|2022-02-09 09:01:10|26895|26880|26892.5|26877.5|26895|26880|26892.5|26877.5|7
1644397280000|2022-02-09 09:01:20|26895|26880|26895|26880|26895|26880|26890|26875|6
1644397290000|2022-02-09 09:01:30|26892.5|26877.5|26895|26880|26895|26880|26892.5|26877.5|6
1644397300000|2022-02-09 09:01:40|26892.5|26877.5|26897.5|26882.5|26897.5|26882.5|26892.5|26877.5|2
1644397310000|2022-02-09 09:01:50|26900|26885|26897.5|26882.5|26900|26885|26897.5|26882.5|1
1644397320000|2022-02-09 09:02:00|26895|26880|26895|26880|26900|26885|26895|26880|9
1644397330000|2022-02-09 09:02:10|26890|26875|26892.5|26877.5|26892.5|26877.5|26890|26875|4
1644397340000|2022-02-09 09:02:20|26890|26875|26890|26875|26895|26880|26890|26875|5
1644397350000|2022-02-09 09:02:30|26887.5|26872.5|26885|26870|26887.5|26872.5|26882.5|26867.5|6
1644397370000|2022-02-09 09:02:50|26890|26875|26890|26875|26890|26875|26890|26875|3
1644397380000|2022-02-09 09:03:00|26895|26880|26892.5|26877.5|26895|26880|26892.5|26877.5|25
1644397390000|2022-02-09 09:03:10|26890|26875|26887.5|26872.5|26890|26875|26885|26870|1
1644397400000|2022-02-09 09:03:20|26885|26870|26885|26870|26887.5|26872.5|26885|26870|0
1644397410000|2022-02-09 09:03:30|26880|26865|26880|26865|26885|26870|26880|26865|8
1644397420000|2022-02-09 09:03:40|26877.5|26862.5|26870|26855|26880|26865|26870|26855|2
1644397430000|2022-02-09 09:03:50|26867.5|26852.5|26870|26855|26870|26855|26865|26850|5
1644397440000|2022-02-09 09:04:00|26867.5|26852.5|26880|26865|26880|26865|26865|26850|15
1644397450000|2022-02-09 09:04:10|26885|26870|26890|26875|26890|26875|26885|26870|25
1644397460000|2022-02-09 09:04:20|26887.5|26872.5|26885|26870|26887.5|26872.5|26885|26870|3
1644397470000|2022-02-09 09:04:30|26887.5|26872.5|26890|26875|26890|26875|26887.5|26872.5|2
1644397480000|2022-02-09 09:04:40|26885|26870|26882.5|26867.5|26885|26870|26880|26865|14
1644397490000|2022-02-09 09:04:50|26885|26870|26880|26865|26885|26870|26880|26865|1
1644397500000|2022-02-09 09:05:00|26882.5|26867.5|26885|26870|26887.5|26872.5|26880|26865|3
1644397510000|2022-02-09 09:05:10|26887.5|26872.5|26890|26875|26895|26880|26887.5|26872.5|26
1644397520000|2022-02-09 09:05:20|26887.5|26872.5|26890|26875|26890|26875|26885|26870|8
1644397530000|2022-02-09 09:05:30|||||||||1
1644397540000|2022-02-09 09:05:40|26892.5|26877.5|26895|26880|26895|26880|26890|26875|3
1644397550000|2022-02-09 09:05:50|26890|26875|26890|26875|26892.5|26877.5|26890|26875|7
1644397560000|2022-02-09 09:06:00|26892.5|26877.5|26897.5|26882.5|26897.5|26882.5|26892.5|26877.5|8
1644397570000|2022-02-09 09:06:10|26900|26885|26895|26880|26900|26885|26895|26880|19
1644397590000|2022-02-09 09:06:30|26890|26875|26885|26870|26890|26875|26882.5|26867.5|2
1644397600000|2022-02-09 09:06:40|26890|26875|26895|26880|26895|26880|26890|26875|3
1644397610000|2022-02-09 09:06:50|26892.5|26877.5|26895|26880|26895|26880|26892.5|26877.5|1
1644397620000|2022-02-09 09:07:00|26900|26885|26905|26890|26905|26890|26900|26885|22
1644397630000|2022-02-09 09:07:10|||||||||3
1644397640000|2022-02-09 09:07:20|26910|26895|26910|26895|26910|26895|26910|26895|2
1644397650000|2022-02-09 09:07:30|||||||||7
1644397660000|2022-02-09 09:07:40|26915|26900|26910|26895|26915|26900|26910|26895|8
1644397670000|2022-02-09 09:07:50|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|1
1644397680000|2022-02-09 09:08:00|||||||||5
1644397690000|2022-02-09 09:08:10|26915|26900|26915|26900|26915|26900|26915|26900|2
1644397700000|2022-02-09 09:08:20|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|8
1644397710000|2022-02-09 09:08:30|||||||||10
1644397720000|2022-02-09 09:08:40|26910|26895|26910|26895|26915|26900|26907.5|26892.5|14
1644397730000|2022-02-09 09:08:50|||||||||1
1644397740000|2022-02-09 09:09:00|26907.5|26892.5|26910|26895|26910|26895|26905|26890|4
1644397750000|2022-02-09 09:09:10|||||||||3
1644397760000|2022-02-09 09:09:20|26907.5|26892.5|26905|26890|26910|26895|26905|26890|0
1644397770000|2022-02-09 09:09:30|26907.5|26892.5|26905|26890|26910|26895|26905|26890|2
1644397780000|2022-02-09 09:09:40|26907.5|26892.5|26910|26895|26910|26895|26905|26890|5
1644397790000|2022-02-09 09:09:50|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|0
1644397800000|2022-02-09 09:10:00|26912.5|26897.5|26912.5|26897.5|26915|26900|26910|26895|16
1644397810000|2022-02-09 09:10:10|26915|26900|26915|26900|26917.5|26902.5|26915|26900|5
1644397820000|2022-02-09 09:10:20|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|0
1644397830000|2022-02-09 09:10:30|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|7
1644397840000|2022-02-09 09:10:40|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|5
1644397850000|2022-02-09 09:10:50|26920|26905|26920|26905|26920|26905|26917.5|26902.5|13
1644397860000|2022-02-09 09:11:00|26917.5|26902.5|26925|26910|26925|26910|26917.5|26902.5|4
1644397870000|2022-02-09 09:11:10|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|4
1644397880000|2022-02-09 09:11:20|26925|26910|26925|26910|26925|26910|26925|26910|8
1644397890000|2022-02-09 09:11:30|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|6
1644397900000|2022-02-09 09:11:40|26925|26910|26925|26910|26925|26910|26925|26910|1
1644397910000|2022-02-09 09:11:50|||||||||4
1644397940000|2022-02-09 09:12:20|26920|26905|26922.5|26907.5|26925|26910|26920|26905|13
1644397950000|2022-02-09 09:12:30|26920|26905|26922.5|26907.5|26925|26910|26920|26905|3
1644397960000|2022-02-09 09:12:40|26925|26910|26922.5|26907.5|26925|26910|26920|26905|5
1644397970000|2022-02-09 09:12:50|26920|26905|26920|26905|26925|26910|26920|26905|6
1644397980000|2022-02-09 09:13:00|26917.5|26902.5|26905|26890|26917.5|26902.5|26905|26890|17
1644397990000|2022-02-09 09:13:10|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|1
1644398000000|2022-02-09 09:13:20|26915|26900|26912.5|26897.5|26915|26900|26910|26895|12
1644398010000|2022-02-09 09:13:30|26915|26900|26915|26900|26915|26900|26915|26900|0
1644398020000|2022-02-09 09:13:40|26920|26905|26915|26900|26920|26905|26915|26900|13
1644398040000|2022-02-09 09:14:00|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|6
1644398050000|2022-02-09 09:14:10|26907.5|26892.5|26915|26900|26915|26900|26907.5|26892.5|7
1644398060000|2022-02-09 09:14:20|26912.5|26897.5|26920|26905|26920|26905|26912.5|26897.5|3
1644398070000|2022-02-09 09:14:30|26917.5|26902.5|26917.5|26902.5|26920|26905|26915|26900|2
1644398080000|2022-02-09 09:14:40|26915|26900|26915|26900|26915|26900|26915|26900|0
1644398090000|2022-02-09 09:14:50|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|0
1644398100000|2022-02-09 09:15:00|26912.5|26897.5|26910|26895|26915|26900|26910|26895|2
1644398110000|2022-02-09 09:15:10|26905|26890|26910|26895|26910|26895|26905|26890|4
1644398130000|2022-02-09 09:15:30|26907.5|26892.5|26912.5|26897.5|26912.5|26897.5|26907.5|26892.5|12
1644398140000|2022-02-09 09:15:40|26910|26895|26907.5|26892.5|26912.5|26897.5|26907.5|26892.5|1
1644398150000|2022-02-09 09:15:50|26905|26890|26900|26885|26910|26895|26900|26885|19
1644398160000|2022-02-09 09:16:00|26902.5|26887.5|26900|26885|26902.5|26887.5|26900|26885|3
1644398170000|2022-02-09 09:16:10|26897.5|26882.5|26895|26880|26900|26885|26895|26880|2
1644398180000|2022-02-09 09:16:20|26890|26875|26895|26880|26895|26880|26890|26875|12
1644398190000|2022-02-09 09:16:30|26892.5|26877.5|26895|26880|26895|26880|26892.5|26877.5|3
1644398200000|2022-02-09 09:16:40|26900|26885|26892.5|26877.5|26900|26885|26890|26875|5
1644398210000|2022-02-09 09:16:50|26895|26880|26895|26880|26895|26880|26892.5|26877.5|2
1644398220000|2022-02-09 09:17:00|26890|26875|26892.5|26877.5|26892.5|26877.5|26890|26875|1
1644398230000|2022-02-09 09:17:10|26890|26875|26892.5|26877.5|26895|26880|26890|26875|0
1644398240000|2022-02-09 09:17:20|26890|26875|26890|26875|26890|26875|26890|26875|8
1644398250000|2022-02-09 09:17:30|26885|26870|26885|26870|26885|26870|26885|26870|7
1644398260000|2022-02-09 09:17:40|26887.5|26872.5|26890|26875|26890|26875|26887.5|26872.5|4
1644398280000|2022-02-09 09:18:00|26892.5|26877.5|26890|26875|26895|26880|26890|26875|7
1644398300000|2022-02-09 09:18:20|26892.5|26877.5|26895|26880|26895|26880|26890|26875|6
1644398310000|2022-02-09 09:18:30|26897.5|26882.5|26902.5|26887.5|26902.5|26887.5|26897.5|26882.5|10
1644398320000|2022-02-09 09:18:40|26905|26890|26900|26885|26905|26890|26900|26885|9
1644398330000|2022-02-09 09:18:50|26895|26880|26895|26880|26895|26880|26895|26880|2
1644398340000|2022-02-09 09:19:00|26892.5|26877.5|26890|26875|26892.5|26877.5|26890|26875|5
1644398350000|2022-02-09 09:19:10|26887.5|26872.5|26890|26875|26890|26875|26885|26870|19
1644398370000|2022-02-09 09:19:30|26895|26880|26895|26880|26895|26880|26895|26880|6
1644398380000|2022-02-09 09:19:40|26892.5|26877.5|26892.5|26877.5|26895|26880|26890|26875|3
1644398390000|2022-02-09 09:19:50|26890|26875|26895|26880|26895|26880|26890|26875|1
1644398400000|2022-02-09 09:20:00|26892.5|26877.5|26892.5|26877.5|26895|26880|26890|26875|6
1644398410000|2022-02-09 09:20:10|26895|26880|26895|26880|26895|26880|26890|26875|2
1644398420000|2022-02-09 09:20:20|26892.5|26877.5|26895|26880|26895|26880|26892.5|26877.5|4
1644398430000|2022-02-09 09:20:30|26900|26885|26897.5|26882.5|26900|26885|26895|26880|6
1644398440000|2022-02-09 09:20:40|26895|26880|26897.5|26882.5|26900|26885|26895|26880|16
1644398450000|2022-02-09 09:20:50|26900|26885|26902.5|26887.5|26902.5|26887.5|26897.5|26882.5|0
1644398460000|2022-02-09 09:21:00|26900|26885|26902.5|26887.5|26902.5|26887.5|26900|26885|0
1644398470000|2022-02-09 09:21:10|26905|26890|26902.5|26887.5|26905|26890|26900|26885|0
1644398480000|2022-02-09 09:21:20|26905|26890|26900|26885|26905|26890|26900|26885|7
1644398490000|2022-02-09 09:21:30|26897.5|26882.5|26890|26875|26897.5|26882.5|26890|26875|3
1644398500000|2022-02-09 09:21:40|26892.5|26877.5|26890|26875|26895|26880|26890|26875|3
1644398510000|2022-02-09 09:21:50|26887.5|26872.5|26880|26865|26887.5|26872.5|26880|26865|2
1644398520000|2022-02-09 09:22:00|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|0
1644398530000|2022-02-09 09:22:10|26882.5|26867.5|26885|26870|26885|26870|26880|26865|2
1644398540000|2022-02-09 09:22:20|26890|26875|26892.5|26877.5|26895|26880|26890|26875|9
1644398550000|2022-02-09 09:22:30|26890|26875|26885|26870|26890|26875|26885|26870|2
1644398560000|2022-02-09 09:22:40|26887.5|26872.5|26885|26870|26887.5|26872.5|26885|26870|1
1644398580000|2022-02-09 09:23:00|26882.5|26867.5|26885|26870|26885|26870|26882.5|26867.5|3
1644398590000|2022-02-09 09:23:10|26882.5|26867.5|26882.5|26867.5|26882.5|26867.5|26882.5|26867.5|2
1644398600000|2022-02-09 09:23:20|26885|26870|26882.5|26867.5|26885|26870|26882.5|26867.5|1
1644398610000|2022-02-09 09:23:30|26880|26865|26885|26870|26885|26870|26880|26865|1
1644398620000|2022-02-09 09:23:40|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|2
1644398630000|2022-02-09 09:23:50|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|1
1644398640000|2022-02-09 09:24:00|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|8
1644398650000|2022-02-09 09:24:10|26882.5|26867.5|26880|26865|26882.5|26867.5|26875|26860|9
1644398660000|2022-02-09 09:24:20|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|6
1644398670000|2022-02-09 09:24:30|26877.5|26862.5|26870|26855|26877.5|26862.5|26870|26855|5
1644398680000|2022-02-09 09:24:40|26867.5|26852.5|26865|26850|26870|26855|26865|26850|19
1644398690000|2022-02-09 09:24:50|26867.5|26852.5|26865|26850|26870|26855|26865|26850|8
1644398700000|2022-02-09 09:25:00|||||||||2
1644398710000|2022-02-09 09:25:10|26860|26845|26860|26845|26860|26845|26860|26845|4
1644398720000|2022-02-09 09:25:20|26857.5|26842.5|26855|26840|26860|26845|26855|26840|12
1644398740000|2022-02-09 09:25:40|26850|26835|26850|26835|26850|26835|26850|26835|16
1644398750000|2022-02-09 09:25:50|26855|26840|26850|26835|26855|26840|26850|26835|14
1644398760000|2022-02-09 09:26:00|26855|26840|26855|26840|26855|26840|26855|26840|6
1644398770000|2022-02-09 09:26:10|26852.5|26837.5|26850|26835|26855|26840|26850|26835|11
1644398780000|2022-02-09 09:26:20|26855|26840|26850|26835|26855|26840|26850|26835|9
1644398790000|2022-02-09 09:26:30|26852.5|26837.5|26850|26835|26852.5|26837.5|26850|26835|4
1644398800000|2022-02-09 09:26:40|26852.5|26837.5|26850|26835|26852.5|26837.5|26850|26835|4
1644398810000|2022-02-09 09:26:50|26855|26840|26850|26835|26855|26840|26850|26835|11
1644398820000|2022-02-09 09:27:00|||||||||2
1644398830000|2022-02-09 09:27:10|26847.5|26832.5|26855|26840|26855|26840|26847.5|26832.5|7
1644398840000|2022-02-09 09:27:20|||||||||10
1644398850000|2022-02-09 09:27:30|||||||||1
1644398860000|2022-02-09 09:27:40|||||||||2
1644398870000|2022-02-09 09:27:50|26860|26845|26855|26840|26860|26845|26855|26840|23
1644398880000|2022-02-09 09:28:00|26852.5|26837.5|26852.5|26837.5|26855|26840|26850|26835|3
1644398890000|2022-02-09 09:28:10|26855|26840|26852.5|26837.5|26855|26840|26850|26835|1
1644398900000|2022-02-09 09:28:20|26850|26835|26850|26835|26855|26840|26850|26835|3
1644398910000|2022-02-09 09:28:30|26852.5|26837.5|26850|26835|26855|26840|26850|26835|1
1644398920000|2022-02-09 09:28:40|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|0
1644398930000|2022-02-09 09:28:50|26850|26835|26847.5|26832.5|26850|26835|26845|26830|15
1644398940000|2022-02-09 09:29:00|26850|26835|26850|26835|26850|26835|26845|26830|3
1644398950000|2022-02-09 09:29:10|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|7
1644398960000|2022-02-09 09:29:20|26860|26845|26860|26845|26860|26845|26860|26845|4
1644398970000|2022-02-09 09:29:30|26862.5|26847.5|26862.5|26847.5|26865|26850|26862.5|26847.5|3
1644398980000|2022-02-09 09:29:40|26865|26850|26865|26850|26865|26850|26862.5|26847.5|0
1644399000000|2022-02-09 09:30:00|26862.5|26847.5|26870|26855|26870|26855|26862.5|26847.5|12
1644399010000|2022-02-09 09:30:10|26867.5|26852.5|26867.5|26852.5|26870|26855|26867.5|26852.5|2
1644399020000|2022-02-09 09:30:20|26870|26855|26870|26855|26870|26855|26867.5|26852.5|3
1644399040000|2022-02-09 09:30:40|26867.5|26852.5|26867.5|26852.5|26867.5|26852.5|26867.5|26852.5|10
1644399050000|2022-02-09 09:30:50|26870|26855|26870|26855|26870|26855|26870|26855|7
1644399060000|2022-02-09 09:31:00|26872.5|26857.5|26872.5|26857.5|26872.5|26857.5|26870|26855|1
1644399070000|2022-02-09 09:31:10|26875|26860|26870|26855|26875|26860|26870|26855|7
1644399080000|2022-02-09 09:31:20|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|2
1644399100000|2022-02-09 09:31:40|26862.5|26847.5|26862.5|26847.5|26865|26850|26860|26845|4
1644399110000|2022-02-09 09:31:50|26860|26845|26862.5|26847.5|26865|26850|26860|26845|2
1644399120000|2022-02-09 09:32:00|26860|26845|26860|26845|26860|26845|26860|26845|0
1644399140000|2022-02-09 09:32:20|26862.5|26847.5|26865|26850|26865|26850|26862.5|26847.5|1
1644399150000|2022-02-09 09:32:30|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|5
1644399160000|2022-02-09 09:32:40|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|1
1644399170000|2022-02-09 09:32:50|26865|26850|26865|26850|26865|26850|26862.5|26847.5|2
1644399180000|2022-02-09 09:33:00|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|26862.5|26847.5|4
1644399190000|2022-02-09 09:33:10|26865|26850|26860|26845|26865|26850|26860|26845|0
1644399200000|2022-02-09 09:33:20|26857.5|26842.5|26855|26840|26857.5|26842.5|26855|26840|2
1644399220000|2022-02-09 09:33:40|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|2
1644399230000|2022-02-09 09:33:50|26852.5|26837.5|26852.5|26837.5|26855|26840|26850|26835|4
1644399240000|2022-02-09 09:34:00|26855|26840|26855|26840|26855|26840|26852.5|26837.5|0
1644399250000|2022-02-09 09:34:10|26852.5|26837.5|26850|26835|26852.5|26837.5|26850|26835|2
1644399270000|2022-02-09 09:34:30|26855|26840|26857.5|26842.5|26860|26845|26852.5|26837.5|9
1644399280000|2022-02-09 09:34:40|26860|26845|26855|26840|26860|26845|26855|26840|0
1644399290000|2022-02-09 09:34:50|||||||||1
1644399300000|2022-02-09 09:35:00|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|4
1644399320000|2022-02-09 09:35:20|26857.5|26842.5|26860|26845|26860|26845|26857.5|26842.5|2
1644399330000|2022-02-09 09:35:30|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|6
1644399340000|2022-02-09 09:35:40|26860|26845|26855|26840|26860|26845|26855|26840|2
1644399350000|2022-02-09 09:35:50|26850|26835|26850|26835|26850|26835|26850|26835|3
1644399370000|2022-02-09 09:36:10|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|8
1644399380000|2022-02-09 09:36:20|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|0
1644399390000|2022-02-09 09:36:30|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|0
1644399400000|2022-02-09 09:36:40|26857.5|26842.5|26860|26845|26860|26845|26857.5|26842.5|3
1644399410000|2022-02-09 09:36:50|26855|26840|26857.5|26842.5|26860|26845|26855|26840|2
1644399420000|2022-02-09 09:37:00|26855|26840|26857.5|26842.5|26857.5|26842.5|26855|26840|0
1644399430000|2022-02-09 09:37:10|26860|26845|26860|26845|26865|26850|26860|26845|3
1644399440000|2022-02-09 09:37:20|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|26857.5|26842.5|3
1644399450000|2022-02-09 09:37:30|26855|26840|26855|26840|26855|26840|26852.5|26837.5|2
1644399460000|2022-02-09 09:37:40|26852.5|26837.5|26852.5|26837.5|26855|26840|26852.5|26837.5|0
1644399470000|2022-02-09 09:37:50|26855|26840|26852.5|26837.5|26855|26840|26852.5|26837.5|1
1644399480000|2022-02-09 09:38:00|26855|26840|26855|26840|26855|26840|26852.5|26837.5|0
1644399490000|2022-02-09 09:38:10|26852.5|26837.5|26855|26840|26855|26840|26850|26835|4
1644399500000|2022-02-09 09:38:20|26857.5|26842.5|26860|26845|26860|26845|26855|26840|2
1644399510000|2022-02-09 09:38:30|||||||||2
1644399540000|2022-02-09 09:39:00|26855|26840|26860|26845|26860|26845|26855|26840|8
1644399550000|2022-02-09 09:39:10|26857.5|26842.5|26860|26845|26860|26845|26857.5|26842.5|2
1644399560000|2022-02-09 09:39:20|26857.5|26842.5|26860|26845|26860|26845|26857.5|26842.5|1
1644399570000|2022-02-09 09:39:30|26857.5|26842.5|26862.5|26847.5|26862.5|26847.5|26857.5|26842.5|3
1644399580000|2022-02-09 09:39:40|26860|26845|26860|26845|26865|26850|26860|26845|6
1644399590000|2022-02-09 09:39:50|26865|26850|26865|26850|26865|26850|26865|26850|1
1644399600000|2022-02-09 09:40:00|26867.5|26852.5|26870|26855|26870|26855|26865|26850|8
1644399610000|2022-02-09 09:40:10|26867.5|26852.5|26870|26855|26870|26855|26865|26850|1
1644399630000|2022-02-09 09:40:30|26872.5|26857.5|26875|26860|26875|26860|26872.5|26857.5|6
1644399650000|2022-02-09 09:40:50|26877.5|26862.5|26875|26860|26877.5|26862.5|26875|26860|6
1644399660000|2022-02-09 09:41:00|26872.5|26857.5|26872.5|26857.5|26875|26860|26870|26855|0
1644399670000|2022-02-09 09:41:10|26870|26855|26875|26860|26875|26860|26870|26855|1
1644399680000|2022-02-09 09:41:20|26872.5|26857.5|26872.5|26857.5|26872.5|26857.5|26872.5|26857.5|3
1644399690000|2022-02-09 09:41:30|26875|26860|26872.5|26857.5|26875|26860|26870|26855|6
1644399700000|2022-02-09 09:41:40|26870|26855|26870|26855|26872.5|26857.5|26870|26855|1
1644399720000|2022-02-09 09:42:00|26872.5|26857.5|26872.5|26857.5|26872.5|26857.5|26870|26855|2
1644399730000|2022-02-09 09:42:10|26875|26860|26870|26855|26877.5|26862.5|26870|26855|1
1644399740000|2022-02-09 09:42:20|26872.5|26857.5|26870|26855|26875|26860|26870|26855|1
1644399750000|2022-02-09 09:42:30|26865|26850|26870|26855|26870|26855|26865|26850|7
1644399760000|2022-02-09 09:42:40|26872.5|26857.5|26872.5|26857.5|26875|26860|26872.5|26857.5|0
1644399770000|2022-02-09 09:42:50|26870|26855|26880|26865|26880|26865|26870|26855|0
1644399780000|2022-02-09 09:43:00|26877.5|26862.5|26877.5|26862.5|26880|26865|26877.5|26862.5|3
1644399790000|2022-02-09 09:43:10|26875|26860|26880|26865|26880|26865|26875|26860|5
1644399800000|2022-02-09 09:43:20|||||||||2
1644399810000|2022-02-09 09:43:30|26882.5|26867.5|26885|26870|26885|26870|26880|26865|2
1644399820000|2022-02-09 09:43:40|26882.5|26867.5|26882.5|26867.5|26885|26870|26882.5|26867.5|4
1644399830000|2022-02-09 09:43:50|26885|26870|26882.5|26867.5|26885|26870|26882.5|26867.5|0
1644399840000|2022-02-09 09:44:00|26880|26865|26885|26870|26885|26870|26880|26865|2
1644399850000|2022-02-09 09:44:10|26887.5|26872.5|26890|26875|26890|26875|26885|26870|10
1644399870000|2022-02-09 09:44:30|26887.5|26872.5|26887.5|26872.5|26887.5|26872.5|26887.5|26872.5|5
1644399880000|2022-02-09 09:44:40|26890|26875|26885|26870|26890|26875|26885|26870|0
1644399890000|2022-02-09 09:44:50|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|9
1644399900000|2022-02-09 09:45:00|26875|26860|26870|26855|26875|26860|26870|26855|7
1644399910000|2022-02-09 09:45:10|26875|26860|26875|26860|26875|26860|26875|26860|6
1644399920000|2022-02-09 09:45:20|26877.5|26862.5|26875|26860|26877.5|26862.5|26875|26860|1
1644399930000|2022-02-09 09:45:30|26877.5|26862.5|26875|26860|26880|26865|26875|26860|1
1644399940000|2022-02-09 09:45:40|26872.5|26857.5|26875|26860|26875|26860|26872.5|26857.5|2
1644399950000|2022-02-09 09:45:50|26877.5|26862.5|26872.5|26857.5|26877.5|26862.5|26872.5|26857.5|1
1644399960000|2022-02-09 09:46:00|26875|26860|26870|26855|26875|26860|26870|26855|10
1644399980000|2022-02-09 09:46:20|26872.5|26857.5|26875|26860|26875|26860|26872.5|26857.5|0
1644399990000|2022-02-09 09:46:30|26872.5|26857.5|26872.5|26857.5|26875|26860|26870|26855|7
1644400000000|2022-02-09 09:46:40|26870|26855|26870|26855|26875|26860|26870|26855|2
1644400010000|2022-02-09 09:46:50|26872.5|26857.5|26872.5|26857.5|26875|26860|26872.5|26857.5|4
1644400020000|2022-02-09 09:47:00|26870|26855|26867.5|26852.5|26870|26855|26867.5|26852.5|4
1644400030000|2022-02-09 09:47:10|26870|26855|26867.5|26852.5|26870|26855|26867.5|26852.5|0
1644400040000|2022-02-09 09:47:20|26865|26850|26857.5|26842.5|26865|26850|26857.5|26842.5|0
1644400050000|2022-02-09 09:47:30|26855|26840|26855|26840|26857.5|26842.5|26855|26840|1
1644400060000|2022-02-09 09:47:40|26852.5|26837.5|26860|26845|26860|26845|26852.5|26837.5|2
1644400070000|2022-02-09 09:47:50|26862.5|26847.5|26865|26850|26865|26850|26862.5|26847.5|1
1644400080000|2022-02-09 09:48:00|26867.5|26852.5|26865|26850|26867.5|26852.5|26865|26850|2
1644400100000|2022-02-09 09:48:20|26860|26845|26860|26845|26862.5|26847.5|26860|26845|4
1644400110000|2022-02-09 09:48:30|26857.5|26842.5|26860|26845|26860|26845|26857.5|26842.5|2
1644400120000|2022-02-09 09:48:40|26855|26840|26855|26840|26855|26840|26855|26840|2
1644400130000|2022-02-09 09:48:50|26860|26845|26860|26845|26862.5|26847.5|26860|26845|4
1644400140000|2022-02-09 09:49:00|26857.5|26842.5|26860|26845|26860|26845|26857.5|26842.5|1
1644400150000|2022-02-09 09:49:10|||||||||1
1644400160000|2022-02-09 09:49:20|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|0
1644400170000|2022-02-09 09:49:30|26862.5|26847.5|26860|26845|26862.5|26847.5|26860|26845|0
1644400180000|2022-02-09 09:49:40|26862.5|26847.5|26862.5|26847.5|26865|26850|26860|26845|4
1644400190000|2022-02-09 09:49:50|26865|26850|26860|26845|26865|26850|26860|26845|1
1644400200000|2022-02-09 09:50:00|26862.5|26847.5|26860|26845|26865|26850|26860|26845|3
1644400210000|2022-02-09 09:50:10|26855|26840|26860|26845|26860|26845|26855|26840|22
1644400240000|2022-02-09 09:50:40|26855|26840|26860|26845|26860|26845|26855|26840|14
1644400250000|2022-02-09 09:50:50|||||||||1
1644400260000|2022-02-09 09:51:00|26857.5|26842.5|26855|26840|26857.5|26842.5|26852.5|26837.5|3
1644400270000|2022-02-09 09:51:10|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|2
1644400280000|2022-02-09 09:51:20|||||||||1
1644400290000|2022-02-09 09:51:30|||||||||1
1644400300000|2022-02-09 09:51:40|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|3
1644400310000|2022-02-09 09:51:50|26855|26840|26855|26840|26855|26840|26855|26840|0
1644400320000|2022-02-09 09:52:00|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|3
1644400330000|2022-02-09 09:52:10|26855|26840|26850|26835|26855|26840|26850|26835|3
1644400340000|2022-02-09 09:52:20|26852.5|26837.5|26855|26840|26855|26840|26852.5|26837.5|6
1644400350000|2022-02-09 09:52:30|||||||||1
1644400360000|2022-02-09 09:52:40|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|26852.5|26837.5|1
1644400370000|2022-02-09 09:52:50|26855|26840|26855|26840|26860|26845|26855|26840|3
1644400380000|2022-02-09 09:53:00|26857.5|26842.5|26860|26845|26860|26845|26855|26840|2
1644400390000|2022-02-09 09:53:10|||||||||2
1644400400000|2022-02-09 09:53:20|||||||||1
1644400410000|2022-02-09 09:53:30|26857.5|26842.5|26857.5|26842.5|26860|26845|26857.5|26842.5|4
1644400420000|2022-02-09 09:53:40|26860|26845|26860|26845|26860|26845|26857.5|26842.5|4
1644400430000|2022-02-09 09:53:50|||||||||4
1644400440000|2022-02-09 09:54:00|||||||||3
1644400450000|2022-02-09 09:54:10|26857.5|26842.5|26865|26850|26865|26850|26857.5|26842.5|7
1644400460000|2022-02-09 09:54:20|26870|26855|26870|26855|26870|26855|26870|26855|9
1644400470000|2022-02-09 09:54:30|26875|26860|26870|26855|26875|26860|26865|26850|13
1644400480000|2022-02-09 09:54:40|26867.5|26852.5|26867.5|26852.5|26867.5|26852.5|26867.5|26852.5|3
1644400490000|2022-02-09 09:54:50|26865|26850|26870|26855|26875|26860|26865|26850|4
1644400500000|2022-02-09 09:55:00|26867.5|26852.5|26867.5|26852.5|26870|26855|26867.5|26852.5|3
1644400510000|2022-02-09 09:55:10|26870|26855|26880|26865|26880|26865|26870|26855|5
1644400520000|2022-02-09 09:55:20|26882.5|26867.5|26885|26870|26885|26870|26880|26865|11
1644400540000|2022-02-09 09:55:40|26887.5|26872.5|26882.5|26867.5|26887.5|26872.5|26882.5|26867.5|8
1644400550000|2022-02-09 09:55:50|26885|26870|26885|26870|26885|26870|26885|26870|0
1644400560000|2022-02-09 09:56:00|26882.5|26867.5|26880|26865|26882.5|26867.5|26880|26865|5
1644400570000|2022-02-09 09:56:10|26877.5|26862.5|26877.5|26862.5|26877.5|26862.5|26875|26860|1
1644400580000|2022-02-09 09:56:20|26880|26865|26877.5|26862.5|26880|26865|26875|26860|1
1644400590000|2022-02-09 09:56:30|26875|26860|26880|26865|26880|26865|26875|26860|2
1644400600000|2022-02-09 09:56:40|26877.5|26862.5|26877.5|26862.5|26880|26865|26877.5|26862.5|3
1644400610000|2022-02-09 09:56:50|26880|26865|26880|26865|26880|26865|26880|26865|0
1644400640000|2022-02-09 09:57:20|26885|26870|26885|26870|26885|26870|26885|26870|4
1644400650000|2022-02-09 09:57:30|26890|26875|26890|26875|26890|26875|26890|26875|9
1644400660000|2022-02-09 09:57:40|||||||||2
1644400670000|2022-02-09 09:57:50|26885|26870|26885|26870|26885|26870|26885|26870|8
1644400680000|2022-02-09 09:58:00|26887.5|26872.5|26885|26870|26890|26875|26885|26870|4
1644400690000|2022-02-09 09:58:10|26887.5|26872.5|26887.5|26872.5|26890|26875|26885|26870|6
1644400700000|2022-02-09 09:58:20|26890|26875|26890|26875|26890|26875|26890|26875|0
1644400710000|2022-02-09 09:58:30|26887.5|26872.5|26887.5|26872.5|26887.5|26872.5|26887.5|26872.5|2
1644400720000|2022-02-09 09:58:40|26890|26875|26892.5|26877.5|26892.5|26877.5|26890|26875|0
1644400730000|2022-02-09 09:58:50|26895|26880|26900|26885|26900|26885|26895|26880|3
1644400740000|2022-02-09 09:59:00|26895|26880|26895|26880|26895|26880|26895|26880|7
1644400750000|2022-02-09 09:59:10|26892.5|26877.5|26895|26880|26895|26880|26892.5|26877.5|6
1644400770000|2022-02-09 09:59:30|26900|26885|26900|26885|26900|26885|26897.5|26882.5|3
1644400780000|2022-02-09 09:59:40|26897.5|26882.5|26900|26885|26900|26885|26897.5|26882.5|2
1644400790000|2022-02-09 09:59:50|26897.5|26882.5|26900|26885|26900|26885|26897.5|26882.5|4
1644400800000|2022-02-09 10:00:00|26905|26890|26905|26890|26905|26890|26905|26890|13
1644400810000|2022-02-09 10:00:10|26902.5|26887.5|26900|26885|26902.5|26887.5|26900|26885|7
1644400820000|2022-02-09 10:00:20|26895|26880|26895|26880|26895|26880|26895|26880|2
1644400830000|2022-02-09 10:00:30|26897.5|26882.5|26897.5|26882.5|26900|26885|26897.5|26882.5|3
1644400840000|2022-02-09 10:00:40|26900|26885|26900|26885|26900|26885|26897.5|26882.5|2
1644400850000|2022-02-09 10:00:50|26897.5|26882.5|26897.5|26882.5|26897.5|26882.5|26897.5|26882.5|4
1644400860000|2022-02-09 10:01:00|26895|26880|26890|26875|26895|26880|26890|26875|8
1644400870000|2022-02-09 10:01:10|26895|26880|26897.5|26882.5|26897.5|26882.5|26895|26880|6
1644400880000|2022-02-09 10:01:20|26895|26880|26900|26885|26900|26885|26895|26880|1
1644400900000|2022-02-09 10:01:40|26897.5|26882.5|26900|26885|26900|26885|26897.5|26882.5|5
1644400920000|2022-02-09 10:02:00|||||||||4
1644400940000|2022-02-09 10:02:20|26902.5|26887.5|26905|26890|26905|26890|26902.5|26887.5|2
1644400960000|2022-02-09 10:02:40|26910|26895|26910|26895|26910|26895|26910|26895|14
1644400990000|2022-02-09 10:03:10|||||||||2
1644401000000|2022-02-09 10:03:20|||||||||1
1644401020000|2022-02-09 10:03:40|26907.5|26892.5|26905|26890|26907.5|26892.5|26905|26890|13
1644401030000|2022-02-09 10:03:50|26907.5|26892.5|26905|26890|26907.5|26892.5|26905|26890|3
1644401040000|2022-02-09 10:04:00|26910|26895|26910|26895|26910|26895|26910|26895|4
1644401060000|2022-02-09 10:04:20|26907.5|26892.5|26905|26890|26907.5|26892.5|26905|26890|3
1644401070000|2022-02-09 10:04:30|26907.5|26892.5|26905|26890|26907.5|26892.5|26900|26885|2
1644401080000|2022-02-09 10:04:40|26902.5|26887.5|26905|26890|26905|26890|26900|26885|3
1644401090000|2022-02-09 10:04:50|||||||||6
1644401140000|2022-02-09 10:05:40|26910|26895|26910|26895|26912.5|26897.5|26910|26895|38
1644401160000|2022-02-09 10:06:00|||||||||4
1644401210000|2022-02-09 10:06:50|26915|26900|26915|26900|26915|26900|26915|26900|10
1644401220000|2022-02-09 10:07:00|||||||||2
1644401280000|2022-02-09 10:08:00|26910|26895|26910|26895|26910|26895|26910|26895|15
1644401290000|2022-02-09 10:08:10|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|3
1644401300000|2022-02-09 10:08:20|26910|26895|26915|26900|26915|26900|26910|26895|5
1644401310000|2022-02-09 10:08:30|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26915|26900|2
1644401320000|2022-02-09 10:08:40|26915|26900|26920|26905|26920|26905|26915|26900|1
1644401330000|2022-02-09 10:08:50|26925|26910|26925|26910|26925|26910|26925|26910|5
1644401340000|2022-02-09 10:09:00|26920|26905|26920|26905|26920|26905|26920|26905|7
1644401350000|2022-02-09 10:09:10|26922.5|26907.5|26925|26910|26925|26910|26920|26905|2
1644401360000|2022-02-09 10:09:20|26920|26905|26920|26905|26920|26905|26920|26905|5
1644401370000|2022-02-09 10:09:30|26922.5|26907.5|26925|26910|26925|26910|26920|26905|32
1644401380000|2022-02-09 10:09:40|26922.5|26907.5|26922.5|26907.5|26925|26910|26922.5|26907.5|5
1644401390000|2022-02-09 10:09:50|26920|26905|26920|26905|26922.5|26907.5|26920|26905|2
1644401400000|2022-02-09 10:10:00|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|10
1644401410000|2022-02-09 10:10:10|||||||||1
1644401420000|2022-02-09 10:10:20|26915|26900|26915|26900|26915|26900|26915|26900|3
1644401460000|2022-02-09 10:11:00|26920|26905|26915|26900|26920|26905|26915|26900|15
1644401470000|2022-02-09 10:11:10|||||||||8
1644401480000|2022-02-09 10:11:20|26912.5|26897.5|26905|26890|26912.5|26897.5|26905|26890|9
1644401490000|2022-02-09 10:11:30|26907.5|26892.5|26910|26895|26910|26895|26905|26890|23
1644401500000|2022-02-09 10:11:40|||||||||1
1644401510000|2022-02-09 10:11:50|26907.5|26892.5|26910|26895|26910|26895|26905|26890|1
1644401520000|2022-02-09 10:12:00|||||||||2
1644401540000|2022-02-09 10:12:20|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|12
1644401550000|2022-02-09 10:12:30|26905|26890|26910|26895|26910|26895|26905|26890|3
1644401560000|2022-02-09 10:12:40|||||||||1
1644401590000|2022-02-09 10:13:10|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|22
1644401600000|2022-02-09 10:13:20|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|1
1644401610000|2022-02-09 10:13:30|26905|26890|26900|26885|26905|26890|26900|26885|3
1644401640000|2022-02-09 10:14:00|26905|26890|26905|26890|26905|26890|26905|26890|9
1644401650000|2022-02-09 10:14:10|26910|26895|26907.5|26892.5|26910|26895|26907.5|26892.5|12
1644401660000|2022-02-09 10:14:20|26905|26890|26900|26885|26905|26890|26900|26885|1
1644401670000|2022-02-09 10:14:30|26905|26890|26910|26895|26910|26895|26905|26890|10
1644401680000|2022-02-09 10:14:40|||||||||1
1644401690000|2022-02-09 10:14:50|26907.5|26892.5|26905|26890|26907.5|26892.5|26905|26890|5
1644401700000|2022-02-09 10:15:00|||||||||1
1644401710000|2022-02-09 10:15:10|||||||||4
1644401720000|2022-02-09 10:15:20|26900|26885|26900|26885|26900|26885|26900|26885|2
1644401730000|2022-02-09 10:15:30|26897.5|26882.5|26897.5|26882.5|26897.5|26882.5|26895|26880|10
1644401740000|2022-02-09 10:15:40|26900|26885|26900|26885|26900|26885|26900|26885|0
1644401750000|2022-02-09 10:15:50|26905|26890|26905|26890|26905|26890|26905|26890|1
1644401760000|2022-02-09 10:16:00|26902.5|26887.5|26902.5|26887.5|26902.5|26887.5|26902.5|26887.5|3
1644401770000|2022-02-09 10:16:10|26900|26885|26905|26890|26905|26890|26900|26885|2
1644401800000|2022-02-09 10:16:40|26900|26885|26900|26885|26900|26885|26900|26885|8
1644401810000|2022-02-09 10:16:50|26902.5|26887.5|26905|26890|26905|26890|26902.5|26887.5|1
1644401840000|2022-02-09 10:17:20|26910|26895|26910|26895|26910|26895|26910|26895|15
1644401860000|2022-02-09 10:17:40|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|2
1644401870000|2022-02-09 10:17:50|26912.5|26897.5|26915|26900|26915|26900|26910|26895|1
1644401880000|2022-02-09 10:18:00|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|15
1644401890000|2022-02-09 10:18:10|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|13
1644401900000|2022-02-09 10:18:20|26920|26905|26920|26905|26920|26905|26917.5|26902.5|3
1644401930000|2022-02-09 10:18:50|||||||||1
1644401940000|2022-02-09 10:19:00|||||||||1
1644401950000|2022-02-09 10:19:10|26917.5|26902.5|26920|26905|26920|26905|26915|26900|6
1644401960000|2022-02-09 10:19:20|26922.5|26907.5|26922.5|26907.5|26925|26910|26922.5|26907.5|26
1644401970000|2022-02-09 10:19:30|26920|26905|26925|26910|26925|26910|26920|26905|2
1644401980000|2022-02-09 10:19:40|26930|26915|26930|26915|26930|26915|26930|26915|11
1644401990000|2022-02-09 10:19:50|||||||||6
1644402000000|2022-02-09 10:20:00|26932.5|26917.5|26935|26920|26935|26920|26932.5|26917.5|3
1644402010000|2022-02-09 10:20:10|||||||||4
1644402020000|2022-02-09 10:20:20|26940|26925|26935|26920|26940|26925|26935|26920|13
1644402030000|2022-02-09 10:20:30|||||||||4
1644402050000|2022-02-09 10:20:50|26940|26925|26940|26925|26940|26925|26940|26925|5
1644402060000|2022-02-09 10:21:00|||||||||1
1644402070000|2022-02-09 10:21:10|||||||||2
1644402080000|2022-02-09 10:21:20|26935|26920|26935|26920|26935|26920|26935|26920|6
1644402090000|2022-02-09 10:21:30|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|4
1644402110000|2022-02-09 10:21:50|26932.5|26917.5|26925|26910|26935|26920|26922.5|26907.5|47
1644402120000|2022-02-09 10:22:00|26920|26905|26920|26905|26920|26905|26915|26900|11
1644402130000|2022-02-09 10:22:10|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|3
1644402140000|2022-02-09 10:22:20|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|3
1644402150000|2022-02-09 10:22:30|26927.5|26912.5|26927.5|26912.5|26930|26915|26925|26910|4
1644402160000|2022-02-09 10:22:40|26925|26910|26935|26920|26935|26920|26925|26910|8
1644402190000|2022-02-09 10:23:10|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|26935|26920|3
1644402200000|2022-02-09 10:23:20|26940|26925|26935|26920|26940|26925|26935|26920|4
1644402210000|2022-02-09 10:23:30|||||||||1
1644402220000|2022-02-09 10:23:40|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|3
1644402230000|2022-02-09 10:23:50|26935|26920|26937.5|26922.5|26937.5|26922.5|26935|26920|0
1644402240000|2022-02-09 10:24:00|26940|26925|26940|26925|26940|26925|26940|26925|4
1644402250000|2022-02-09 10:24:10|||||||||2
1644402270000|2022-02-09 10:24:30|||||||||1
1644402280000|2022-02-09 10:24:40|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|6
1644402290000|2022-02-09 10:24:50|||||||||3
1644402300000|2022-02-09 10:25:00|26940|26925|26940|26925|26940|26925|26940|26925|20
1644402310000|2022-02-09 10:25:10|||||||||2
1644402360000|2022-02-09 10:26:00|26937.5|26922.5|26937.5|26922.5|26940|26925|26935|26920|4
1644402370000|2022-02-09 10:26:10|26940|26925|26940|26925|26940|26925|26940|26925|0
1644402380000|2022-02-09 10:26:20|||||||||1
1644402390000|2022-02-09 10:26:30|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|2
1644402400000|2022-02-09 10:26:40|26930|26915|26930|26915|26930|26915|26930|26915|5
1644402410000|2022-02-09 10:26:50|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|4
1644402420000|2022-02-09 10:27:00|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|1
1644402430000|2022-02-09 10:27:10|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|1
1644402440000|2022-02-09 10:27:20|26930|26915|26930|26915|26930|26915|26930|26915|0
1644402450000|2022-02-09 10:27:30|26935|26920|26930|26915|26935|26920|26930|26915|4
1644402470000|2022-02-09 10:27:50|26927.5|26912.5|26930|26915|26932.5|26917.5|26927.5|26912.5|2
1644402480000|2022-02-09 10:28:00|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|0
1644402490000|2022-02-09 10:28:10|26932.5|26917.5|26930|26915|26935|26920|26930|26915|2
1644402500000|2022-02-09 10:28:20|||||||||1
1644402520000|2022-02-09 10:28:40|||||||||2
1644402550000|2022-02-09 10:29:10|26925|26910|26925|26910|26927.5|26912.5|26925|26910|7
1644402560000|2022-02-09 10:29:20|26930|26915|26930|26915|26930|26915|26930|26915|3
1644402570000|2022-02-09 10:29:30|26925|26910|26925|26910|26927.5|26912.5|26925|26910|2
1644402590000|2022-02-09 10:29:50|||||||||1
1644402600000|2022-02-09 10:30:00|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26917.5|26902.5|13
1644402610000|2022-02-09 10:30:10|26925|26910|26925|26910|26925|26910|26925|26910|0
1644402620000|2022-02-09 10:30:20|26930|26915|26932.5|26917.5|26932.5|26917.5|26930|26915|13
1644402630000|2022-02-09 10:30:30|26930|26915|26930|26915|26932.5|26917.5|26930|26915|0
1644402640000|2022-02-09 10:30:40|26927.5|26912.5|26922.5|26907.5|26927.5|26912.5|26922.5|26907.5|6
1644402650000|2022-02-09 10:30:50|26925|26910|26925|26910|26925|26910|26925|26910|1
1644402670000|2022-02-09 10:31:10|||||||||1
1644402710000|2022-02-09 10:31:50|26930|26915|26930|26915|26930|26915|26930|26915|8
1644402720000|2022-02-09 10:32:00|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|4
1644402730000|2022-02-09 10:32:10|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|26925|26910|1
1644402740000|2022-02-09 10:32:20|26925|26910|26930|26915|26930|26915|26925|26910|0
1644402750000|2022-02-09 10:32:30|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|6
1644402760000|2022-02-09 10:32:40|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|0
1644402770000|2022-02-09 10:32:50|26925|26910|26927.5|26912.5|26927.5|26912.5|26925|26910|3
1644402780000|2022-02-09 10:33:00|26930|26915|26930|26915|26930|26915|26930|26915|0
1644402810000|2022-02-09 10:33:30|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26930|26915|1
1644402820000|2022-02-09 10:33:40|26930|26915|26930|26915|26935|26920|26930|26915|2
1644402830000|2022-02-09 10:33:50|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|3
1644402840000|2022-02-09 10:34:00|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|3
1644402850000|2022-02-09 10:34:10|26915|26900|26910|26895|26915|26900|26910|26895|17
1644402860000|2022-02-09 10:34:20|26907.5|26892.5|26905|26890|26910|26895|26905|26890|8
1644402870000|2022-02-09 10:34:30|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|0
1644402880000|2022-02-09 10:34:40|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|3
1644402890000|2022-02-09 10:34:50|26917.5|26902.5|26917.5|26902.5|26920|26905|26915|26900|7
1644402900000|2022-02-09 10:35:00|26915|26900|26915|26900|26915|26900|26915|26900|0
1644402910000|2022-02-09 10:35:10|26910|26895|26910|26895|26910|26895|26910|26895|5
1644402930000|2022-02-09 10:35:30|26905|26890|26905|26890|26905|26890|26905|26890|1
1644402940000|2022-02-09 10:35:40|26902.5|26887.5|26905|26890|26905|26890|26902.5|26887.5|5
1644402950000|2022-02-09 10:35:50|26907.5|26892.5|26907.5|26892.5|26910|26895|26905|26890|7
1644402960000|2022-02-09 10:36:00|26910|26895|26910|26895|26910|26895|26907.5|26892.5|6
1644402970000|2022-02-09 10:36:10|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|1
1644402980000|2022-02-09 10:36:20|26910|26895|26910|26895|26910|26895|26910|26895|0
1644402990000|2022-02-09 10:36:30|26915|26900|26915|26900|26917.5|26902.5|26915|26900|5
1644403000000|2022-02-09 10:36:40|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|5
1644403020000|2022-02-09 10:37:00|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|3
1644403030000|2022-02-09 10:37:10|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|1
1644403040000|2022-02-09 10:37:20|26917.5|26902.5|26912.5|26897.5|26917.5|26902.5|26910|26895|3
1644403050000|2022-02-09 10:37:30|26910|26895|26915|26900|26915|26900|26910|26895|1
1644403060000|2022-02-09 10:37:40|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|1
1644403070000|2022-02-09 10:37:50|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|4
1644403080000|2022-02-09 10:38:00|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|2
1644403140000|2022-02-09 10:39:00|26920|26905|26920|26905|26920|26905|26920|26905|7
1644403150000|2022-02-09 10:39:10|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|2
1644403160000|2022-02-09 10:39:20|26920|26905|26917.5|26902.5|26920|26905|26915|26900|1
1644403170000|2022-02-09 10:39:30|26915|26900|26915|26900|26915|26900|26915|26900|0
1644403180000|2022-02-09 10:39:40|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|1
1644403190000|2022-02-09 10:39:50|26917.5|26902.5|26920|26905|26922.5|26907.5|26917.5|26902.5|12
1644403200000|2022-02-09 10:40:00|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|0
1644403210000|2022-02-09 10:40:10|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|0
1644403230000|2022-02-09 10:40:30|26922.5|26907.5|26927.5|26912.5|26927.5|26912.5|26922.5|26907.5|36
1644403240000|2022-02-09 10:40:40|26925|26910|26930|26915|26930|26915|26925|26910|3
1644403260000|2022-02-09 10:41:00|26935|26920|26935|26920|26935|26920|26935|26920|6
1644403270000|2022-02-09 10:41:10|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|1
1644403280000|2022-02-09 10:41:20|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|26925|26910|3
1644403290000|2022-02-09 10:41:30|26930|26915|26927.5|26912.5|26930|26915|26927.5|26912.5|0
1644403300000|2022-02-09 10:41:40|26930|26915|26930|26915|26930|26915|26930|26915|0
1644403310000|2022-02-09 10:41:50|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|1
1644403320000|2022-02-09 10:42:00|26935|26920|26932.5|26917.5|26935|26920|26932.5|26917.5|1
1644403330000|2022-02-09 10:42:10|26935|26920|26935|26920|26935|26920|26935|26920|0
1644403340000|2022-02-09 10:42:20|26937.5|26922.5|26937.5|26922.5|26940|26925|26937.5|26922.5|15
1644403350000|2022-02-09 10:42:30|26935|26920|26937.5|26922.5|26937.5|26922.5|26935|26920|1
1644403360000|2022-02-09 10:42:40|26935|26920|26935|26920|26937.5|26922.5|26935|26920|0
1644403380000|2022-02-09 10:43:00|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26930|26915|12
1644403390000|2022-02-09 10:43:10|26935|26920|26932.5|26917.5|26935|26920|26930|26915|1
1644403400000|2022-02-09 10:43:20|26935|26920|26932.5|26917.5|26935|26920|26932.5|26917.5|0
1644403410000|2022-02-09 10:43:30|26935|26920|26932.5|26917.5|26935|26920|26932.5|26917.5|1
1644403420000|2022-02-09 10:43:40|26930|26915|26930|26915|26930|26915|26930|26915|0
1644403440000|2022-02-09 10:44:00|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|5
1644403450000|2022-02-09 10:44:10|||||||||1
1644403470000|2022-02-09 10:44:30|26925|26910|26925|26910|26925|26910|26925|26910|2
1644403480000|2022-02-09 10:44:40|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|1
1644403490000|2022-02-09 10:44:50|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|0
1644403510000|2022-02-09 10:45:10|26920|26905|26920|26905|26925|26910|26920|26905|4
1644403520000|2022-02-09 10:45:20|26915|26900|26910|26895|26915|26900|26910|26895|2
1644403530000|2022-02-09 10:45:30|26915|26900|26915|26900|26915|26900|26915|26900|4
1644403540000|2022-02-09 10:45:40|26912.5|26897.5|26910|26895|26915|26900|26910|26895|0
1644403560000|2022-02-09 10:46:00|26915|26900|26915|26900|26917.5|26902.5|26915|26900|6
1644403570000|2022-02-09 10:46:10|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|0
1644403590000|2022-02-09 10:46:30|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|1
1644403600000|2022-02-09 10:46:40|26917.5|26902.5|26917.5|26902.5|26920|26905|26915|26900|0
1644403610000|2022-02-09 10:46:50|26915|26900|26917.5|26902.5|26917.5|26902.5|26915|26900|0
1644403620000|2022-02-09 10:47:00|26920|26905|26917.5|26902.5|26920|26905|26917.5|26902.5|0
1644403630000|2022-02-09 10:47:10|26920|26905|26920|26905|26920|26905|26920|26905|0
1644403640000|2022-02-09 10:47:20|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|2
1644403650000|2022-02-09 10:47:30|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|10
1644403660000|2022-02-09 10:47:40|26912.5|26897.5|26910|26895|26915|26900|26910|26895|1
1644403670000|2022-02-09 10:47:50|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|2
1644403690000|2022-02-09 10:48:10|26910|26895|26910|26895|26910|26895|26910|26895|1
1644403700000|2022-02-09 10:48:20|26912.5|26897.5|26912.5|26897.5|26915|26900|26912.5|26897.5|2
1644403710000|2022-02-09 10:48:30|26915|26900|26915|26900|26915|26900|26915|26900|0
1644403720000|2022-02-09 10:48:40|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|0
1644403730000|2022-02-09 10:48:50|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|1
1644403740000|2022-02-09 10:49:00|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|2
1644403750000|2022-02-09 10:49:10|26912.5|26897.5|26912.5|26897.5|26915|26900|26912.5|26897.5|2
1644403760000|2022-02-09 10:49:20|26915|26900|26910|26895|26915|26900|26910|26895|0
1644403780000|2022-02-09 10:49:40|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|26905|26890|4
1644403790000|2022-02-09 10:49:50|26905|26890|26905|26890|26905|26890|26905|26890|0
1644403800000|2022-02-09 10:50:00|26902.5|26887.5|26905|26890|26905|26890|26900|26885|11
1644403810000|2022-02-09 10:50:10|26910|26895|26910|26895|26910|26895|26910|26895|4
1644403840000|2022-02-09 10:50:40|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|1
1644403850000|2022-02-09 10:50:50|26910|26895|26905|26890|26910|26895|26905|26890|1
1644403860000|2022-02-09 10:51:00|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|26907.5|26892.5|17
1644403870000|2022-02-09 10:51:10|26905|26890|26910|26895|26910|26895|26905|26890|2
1644403880000|2022-02-09 10:51:20|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|0
1644403890000|2022-02-09 10:51:30|26907.5|26892.5|26907.5|26892.5|26910|26895|26907.5|26892.5|1
1644403900000|2022-02-09 10:51:40|26910|26895|26907.5|26892.5|26910|26895|26907.5|26892.5|1
1644403910000|2022-02-09 10:51:50|26910|26895|26910|26895|26910|26895|26907.5|26892.5|0
1644403920000|2022-02-09 10:52:00|26905|26890|26902.5|26887.5|26905|26890|26900|26885|6
1644403930000|2022-02-09 10:52:10|26905|26890|26900|26885|26905|26890|26900|26885|2
1644403950000|2022-02-09 10:52:30|26902.5|26887.5|26905|26890|26905|26890|26900|26885|4
1644403960000|2022-02-09 10:52:40|26902.5|26887.5|26905|26890|26905|26890|26902.5|26887.5|1
1644403980000|2022-02-09 10:53:00|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|3
1644403990000|2022-02-09 10:53:10|26907.5|26892.5|26910|26895|26910|26895|26905|26890|1
1644404000000|2022-02-09 10:53:20|26907.5|26892.5|26910|26895|26910|26895|26907.5|26892.5|1
1644404010000|2022-02-09 10:53:30|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|2
1644404020000|2022-02-09 10:53:40|26915|26900|26910|26895|26915|26900|26910|26895|3
1644404030000|2022-02-09 10:53:50|26912.5|26897.5|26910|26895|26915|26900|26910|26895|0
1644404050000|2022-02-09 10:54:10|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|1
1644404060000|2022-02-09 10:54:20|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|0
1644404090000|2022-02-09 10:54:50|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|4
1644404100000|2022-02-09 10:55:00|||||||||1
1644404110000|2022-02-09 10:55:10|26915|26900|26915|26900|26917.5|26902.5|26915|26900|3
1644404120000|2022-02-09 10:55:20|26910|26895|26915|26900|26915|26900|26910|26895|2
1644404130000|2022-02-09 10:55:30|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|0
1644404140000|2022-02-09 10:55:40|26915|26900|26920|26905|26920|26905|26912.5|26897.5|3
1644404170000|2022-02-09 10:56:10|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26920|26905|4
1644404180000|2022-02-09 10:56:20|26920|26905|26925|26910|26925|26910|26920|26905|0
1644404190000|2022-02-09 10:56:30|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|1
1644404210000|2022-02-09 10:56:50|26920|26905|26920|26905|26920|26905|26920|26905|0
1644404220000|2022-02-09 10:57:00|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|2
1644404240000|2022-02-09 10:57:20|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26915|26900|13
1644404250000|2022-02-09 10:57:30|26920|26905|26920|26905|26920|26905|26915|26900|3
1644404260000|2022-02-09 10:57:40|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|2
1644404270000|2022-02-09 10:57:50|26920|26905|26917.5|26902.5|26920|26905|26917.5|26902.5|3
1644404280000|2022-02-09 10:58:00|26920|26905|26920|26905|26920|26905|26920|26905|1
1644404300000|2022-02-09 10:58:20|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|4
1644404310000|2022-02-09 10:58:30|||||||||5
1644404320000|2022-02-09 10:58:40|||||||||2
1644404330000|2022-02-09 10:58:50|26925|26910|26930|26915|26930|26915|26925|26910|11
1644404340000|2022-02-09 10:59:00|||||||||8
1644404350000|2022-02-09 10:59:10|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|10
1644404360000|2022-02-09 10:59:20|26930|26915|26925|26910|26930|26915|26922.5|26907.5|7
1644404380000|2022-02-09 10:59:40|||||||||5
1644404390000|2022-02-09 10:59:50|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|0
1644404400000|2022-02-09 11:00:00|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|1
1644404420000|2022-02-09 11:00:20|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|6
1644404430000|2022-02-09 11:00:30|||||||||1
1644404460000|2022-02-09 11:01:00|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|5
1644404470000|2022-02-09 11:01:10|26927.5|26912.5|26925|26910|26927.5|26912.5|26922.5|26907.5|8
1644404490000|2022-02-09 11:01:30|26922.5|26907.5|26925|26910|26925|26910|26920|26905|8
1644404500000|2022-02-09 11:01:40|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|0
1644404510000|2022-02-09 11:01:50|26922.5|26907.5|26925|26910|26927.5|26912.5|26920|26905|16
1644404520000|2022-02-09 11:02:00|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|4
1644404540000|2022-02-09 11:02:20|26922.5|26907.5|26917.5|26902.5|26922.5|26907.5|26915|26900|10
1644404550000|2022-02-09 11:02:30|26920|26905|26920|26905|26920|26905|26915|26900|6
1644404560000|2022-02-09 11:02:40|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|6
1644404570000|2022-02-09 11:02:50|26917.5|26902.5|26920|26905|26920|26905|26915|26900|7
1644404580000|2022-02-09 11:03:00|26930|26915|26930|26915|26930|26915|26927.5|26912.5|58
1644404590000|2022-02-09 11:03:10|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|1
1644404620000|2022-02-09 11:03:40|26935|26920|26935|26920|26935|26920|26935|26920|14
1644404630000|2022-02-09 11:03:50|||||||||1
1644404640000|2022-02-09 11:04:00|26930|26915|26925|26910|26930|26915|26925|26910|11
1644404650000|2022-02-09 11:04:10|26927.5|26912.5|26925|26910|26930|26915|26925|26910|2
1644404660000|2022-02-09 11:04:20|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|0
1644404670000|2022-02-09 11:04:30|26922.5|26907.5|26922.5|26907.5|26925|26910|26922.5|26907.5|10
1644404680000|2022-02-09 11:04:40|26925|26910|26920|26905|26925|26910|26920|26905|1
1644404690000|2022-02-09 11:04:50|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|2
1644404710000|2022-02-09 11:05:10|26917.5|26902.5|26920|26905|26920|26905|26915|26900|3
1644404740000|2022-02-09 11:05:40|26925|26910|26925|26910|26925|26910|26920|26905|6
1644404750000|2022-02-09 11:05:50|26920|26905|26920|26905|26920|26905|26920|26905|3
1644404760000|2022-02-09 11:06:00|||||||||4
1644404770000|2022-02-09 11:06:10|||||||||1
1644404790000|2022-02-09 11:06:30|26915|26900|26910|26895|26915|26900|26910|26895|5
1644404810000|2022-02-09 11:06:50|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|2
1644404830000|2022-02-09 11:07:10|||||||||1
1644404840000|2022-02-09 11:07:20|26920|26905|26920|26905|26920|26905|26920|26905|7
1644404870000|2022-02-09 11:07:50|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|2
1644404880000|2022-02-09 11:08:00|26920|26905|26920|26905|26920|26905|26920|26905|1
1644404890000|2022-02-09 11:08:10|26917.5|26902.5|26920|26905|26920|26905|26915|26900|4
1644404900000|2022-02-09 11:08:20|26915|26900|26915|26900|26915|26900|26915|26900|1
1644404910000|2022-02-09 11:08:30|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|11
1644404920000|2022-02-09 11:08:40|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|4
1644404930000|2022-02-09 11:08:50|||||||||1
1644404940000|2022-02-09 11:09:00|||||||||1
1644404970000|2022-02-09 11:09:30|26920|26905|26922.5|26907.5|26925|26910|26920|26905|27
1644404980000|2022-02-09 11:09:40|26925|26910|26925|26910|26925|26910|26925|26910|0
1644404990000|2022-02-09 11:09:50|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|3
1644405000000|2022-02-09 11:10:00|26925|26910|26925|26910|26925|26910|26922.5|26907.5|4
1644405010000|2022-02-09 11:10:10|26930|26915|26930|26915|26930|26915|26930|26915|12
1644405020000|2022-02-09 11:10:20|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|3
1644405030000|2022-02-09 11:10:30|26930|26915|26930|26915|26930|26915|26930|26915|1
1644405060000|2022-02-09 11:11:00|26935|26920|26930|26915|26935|26920|26925|26910|16
1644405070000|2022-02-09 11:11:10|26925|26910|26925|26910|26927.5|26912.5|26925|26910|6
1644405080000|2022-02-09 11:11:20|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|1
1644405090000|2022-02-09 11:11:30|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|4
1644405100000|2022-02-09 11:11:40|26925|26910|26925|26910|26925|26910|26925|26910|0
1644405130000|2022-02-09 11:12:10|26922.5|26907.5|26920|26905|26925|26910|26920|26905|20
1644405140000|2022-02-09 11:12:20|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|1
1644405150000|2022-02-09 11:12:30|26922.5|26907.5|26925|26910|26930|26915|26922.5|26907.5|13
1644405160000|2022-02-09 11:12:40|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|0
1644405170000|2022-02-09 11:12:50|||||||||1
1644405190000|2022-02-09 11:13:10|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|6
1644405210000|2022-02-09 11:13:30|||||||||5
1644405220000|2022-02-09 11:13:40|26920|26905|26920|26905|26920|26905|26920|26905|4
1644405230000|2022-02-09 11:13:50|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|7
1644405250000|2022-02-09 11:14:10|26920|26905|26915|26900|26920|26905|26915|26900|14
1644405260000|2022-02-09 11:14:20|26910|26895|26905|26890|26910|26895|26905|26890|5
1644405270000|2022-02-09 11:14:30|26902.5|26887.5|26905|26890|26905|26890|26902.5|26887.5|7
1644405280000|2022-02-09 11:14:40|26910|26895|26910|26895|26910|26895|26910|26895|4
1644405290000|2022-02-09 11:14:50|||||||||2
1644405300000|2022-02-09 11:15:00|26907.5|26892.5|26905|26890|26907.5|26892.5|26905|26890|2
1644405310000|2022-02-09 11:15:10|26910|26895|26910|26895|26910|26895|26910|26895|2
1644405340000|2022-02-09 11:15:40|26912.5|26897.5|26910|26895|26912.5|26897.5|26910|26895|5
1644405350000|2022-02-09 11:15:50|26912.5|26897.5|26912.5|26897.5|26912.5|26897.5|26912.5|26897.5|4
1644405360000|2022-02-09 11:16:00|26915|26900|26915|26900|26915|26900|26912.5|26897.5|1
1644405370000|2022-02-09 11:16:10|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|3
1644405380000|2022-02-09 11:16:20|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|2
1644405390000|2022-02-09 11:16:30|26915|26900|26920|26905|26920|26905|26915|26900|1
1644405400000|2022-02-09 11:16:40|||||||||3
1644405410000|2022-02-09 11:16:50|26925|26910|26925|26910|26925|26910|26925|26910|2
1644405420000|2022-02-09 11:17:00|26922.5|26907.5|26925|26910|26925|26910|26922.5|26907.5|2
1644405430000|2022-02-09 11:17:10|||||||||5
1644405440000|2022-02-09 11:17:20|||||||||6
1644405450000|2022-02-09 11:17:30|||||||||3
1644405460000|2022-02-09 11:17:40|26920|26905|26920|26905|26920|26905|26920|26905|7
1644405510000|2022-02-09 11:18:30|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|8
1644405520000|2022-02-09 11:18:40|26915|26900|26915|26900|26915|26900|26915|26900|3
1644405530000|2022-02-09 11:18:50|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|0
1644405540000|2022-02-09 11:19:00|26920|26905|26920|26905|26920|26905|26920|26905|0
1644405550000|2022-02-09 11:19:10|||||||||1
1644405580000|2022-02-09 11:19:40|||||||||1
1644405610000|2022-02-09 11:20:10|26915|26900|26915|26900|26915|26900|26915|26900|4
1644405620000|2022-02-09 11:20:20|||||||||10
1644405630000|2022-02-09 11:20:30|||||||||1
1644405650000|2022-02-09 11:20:50|26912.5|26897.5|26915|26900|26915|26900|26912.5|26897.5|7
1644405680000|2022-02-09 11:21:20|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|7
1644405710000|2022-02-09 11:21:50|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|4
1644405770000|2022-02-09 11:22:50|||||||||1
1644405790000|2022-02-09 11:23:10|||||||||1
1644405800000|2022-02-09 11:23:20|||||||||3
1644405820000|2022-02-09 11:23:40|26925|26910|26922.5|26907.5|26925|26910|26920|26905|6
1644405830000|2022-02-09 11:23:50|26925|26910|26925|26910|26925|26910|26925|26910|3
1644405840000|2022-02-09 11:24:00|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|1
1644405850000|2022-02-09 11:24:10|||||||||4
1644405860000|2022-02-09 11:24:20|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|1
1644405870000|2022-02-09 11:24:30|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|5
1644405890000|2022-02-09 11:24:50|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|1
1644405900000|2022-02-09 11:25:00|26915|26900|26915|26900|26917.5|26902.5|26915|26900|1
1644405910000|2022-02-09 11:25:10|26920|26905|26917.5|26902.5|26920|26905|26917.5|26902.5|5
1644405920000|2022-02-09 11:25:20|26920|26905|26917.5|26902.5|26920|26905|26917.5|26902.5|1
1644405930000|2022-02-09 11:25:30|26920|26905|26920|26905|26920|26905|26920|26905|1
1644405940000|2022-02-09 11:25:40|||||||||2
1644405950000|2022-02-09 11:25:50|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|1
1644405960000|2022-02-09 11:26:00|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|2
1644405980000|2022-02-09 11:26:20|||||||||1
1644406010000|2022-02-09 11:26:50|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|9
1644406040000|2022-02-09 11:27:20|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|6
1644406050000|2022-02-09 11:27:30|26920|26905|26920|26905|26922.5|26907.5|26920|26905|1
1644406060000|2022-02-09 11:27:40|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|0
1644406070000|2022-02-09 11:27:50|||||||||1
1644406100000|2022-02-09 11:28:20|26915|26900|26915|26900|26915|26900|26915|26900|5
1644406110000|2022-02-09 11:28:30|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|1
1644406120000|2022-02-09 11:28:40|26917.5|26902.5|26920|26905|26920|26905|26917.5|26902.5|3
1644406130000|2022-02-09 11:28:50|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|1
1644406140000|2022-02-09 11:29:00|26905|26890|26910|26895|26910|26895|26905|26890|14
1644406150000|2022-02-09 11:29:10|||||||||4
1644406160000|2022-02-09 11:29:20|26912.5|26897.5|26915|26900|26915|26900|26910|26895|2
1644406170000|2022-02-09 11:29:30|26912.5|26897.5|26910|26895|26915|26900|26910|26895|5
1644406190000|2022-02-09 11:29:50|26915|26900|26915|26900|26915|26900|26915|26900|3
1644406200000|2022-02-09 11:30:00|26910|26895|26912.5|26897.5|26912.5|26897.5|26910|26895|6
1644406210000|2022-02-09 11:30:10|26915|26900|26915|26900|26915|26900|26915|26900|1
1644406240000|2022-02-09 11:30:40|26920|26905|26920|26905|26920|26905|26915|26900|12
1644406260000|2022-02-09 11:31:00|26917.5|26902.5|26915|26900|26917.5|26902.5|26915|26900|3
1644406280000|2022-02-09 11:31:20|||||||||1
1644406310000|2022-02-09 11:31:50|26910|26895|26915|26900|26915|26900|26910|26895|8
1644406320000|2022-02-09 11:32:00|26920|26905|26920|26905|26922.5|26907.5|26920|26905|3
1644406330000|2022-02-09 11:32:10|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|26917.5|26902.5|8
1644406340000|2022-02-09 11:32:20|26920|26905|26915|26900|26920|26905|26915|26900|1
1644406350000|2022-02-09 11:32:30|26917.5|26902.5|26920|26905|26920|26905|26915|26900|1
1644406400000|2022-02-09 11:33:20|||||||||1
1644406410000|2022-02-09 11:33:30|||||||||1
1644406430000|2022-02-09 11:33:50|26925|26910|26925|26910|26925|26910|26925|26910|6
1644406440000|2022-02-09 11:34:00|26920|26905|26922.5|26907.5|26922.5|26907.5|26920|26905|3
1644406450000|2022-02-09 11:34:10|26925|26910|26925|26910|26925|26910|26925|26910|1
1644406470000|2022-02-09 11:34:30|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|1
1644406480000|2022-02-09 11:34:40|26920|26905|26925|26910|26925|26910|26920|26905|3
1644406500000|2022-02-09 11:35:00|26920|26905|26920|26905|26920|26905|26920|26905|2
1644406520000|2022-02-09 11:35:20|26925|26910|26925|26910|26925|26910|26925|26910|4
1644406540000|2022-02-09 11:35:40|26930|26915|26930|26915|26930|26915|26930|26915|11
1644406550000|2022-02-09 11:35:50|||||||||1
1644406560000|2022-02-09 11:36:00|||||||||2
1644406570000|2022-02-09 11:36:10|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|2
1644406600000|2022-02-09 11:36:40|||||||||1
1644406610000|2022-02-09 11:36:50|26935|26920|26930|26915|26935|26920|26930|26915|6
1644406630000|2022-02-09 11:37:10|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|3
1644406670000|2022-02-09 11:37:50|||||||||1
1644406710000|2022-02-09 11:38:30|26925|26910|26925|26910|26925|26910|26925|26910|4
1644406720000|2022-02-09 11:38:40|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|3
1644406760000|2022-02-09 11:39:20|||||||||4
1644406780000|2022-02-09 11:39:40|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|8
1644406800000|2022-02-09 11:40:00|26922.5|26907.5|26920|26905|26922.5|26907.5|26920|26905|4
1644406810000|2022-02-09 11:40:10|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|26922.5|26907.5|0
1644406820000|2022-02-09 11:40:20|26925|26910|26925|26910|26925|26910|26925|26910|0
1644406840000|2022-02-09 11:40:40|||||||||4
1644406850000|2022-02-09 11:40:50|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|26927.5|26912.5|1
1644406860000|2022-02-09 11:41:00|26930|26915|26925|26910|26930|26915|26925|26910|2
1644406870000|2022-02-09 11:41:10|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|1
1644406880000|2022-02-09 11:41:20|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|1
1644406890000|2022-02-09 11:41:30|26930|26915|26930|26915|26930|26915|26930|26915|0
1644406900000|2022-02-09 11:41:40|||||||||1
1644406910000|2022-02-09 11:41:50|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|1
1644406920000|2022-02-09 11:42:00|26935|26920|26932.5|26917.5|26935|26920|26932.5|26917.5|3
1644406930000|2022-02-09 11:42:10|26930|26915|26930|26915|26930|26915|26930|26915|0
1644406940000|2022-02-09 11:42:20|||||||||1
1644406980000|2022-02-09 11:43:00|||||||||1
1644406990000|2022-02-09 11:43:10|||||||||1
1644407000000|2022-02-09 11:43:20|26935|26920|26932.5|26917.5|26935|26920|26932.5|26917.5|6
1644407010000|2022-02-09 11:43:30|26930|26915|26930|26915|26932.5|26917.5|26930|26915|0
1644407020000|2022-02-09 11:43:40|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|1
1644407030000|2022-02-09 11:43:50|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|0
1644407040000|2022-02-09 11:44:00|26935|26920|26930|26915|26935|26920|26930|26915|1
1644407050000|2022-02-09 11:44:10|||||||||1
1644407080000|2022-02-09 11:44:40|26932.5|26917.5|26932.5|26917.5|26932.5|26917.5|26930|26915|1
1644407090000|2022-02-09 11:44:50|26930|26915|26932.5|26917.5|26932.5|26917.5|26930|26915|1
1644407100000|2022-02-09 11:45:00|26930|26915|26930|26915|26930|26915|26930|26915|0
1644407110000|2022-02-09 11:45:10|26932.5|26917.5|26935|26920|26935|26920|26930|26915|2
1644407120000|2022-02-09 11:45:20|||||||||1
1644407130000|2022-02-09 11:45:30|26932.5|26917.5|26935|26920|26935|26920|26932.5|26917.5|6
1644407150000|2022-02-09 11:45:50|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|4
1644407160000|2022-02-09 11:46:00|||||||||1
1644407190000|2022-02-09 11:46:30|||||||||3
1644407200000|2022-02-09 11:46:40|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|3
1644407220000|2022-02-09 11:47:00|||||||||1
1644407240000|2022-02-09 11:47:20|||||||||1
1644407260000|2022-02-09 11:47:40|26925|26910|26925|26910|26927.5|26912.5|26925|26910|1
1644407280000|2022-02-09 11:48:00|26927.5|26912.5|26930|26915|26930|26915|26927.5|26912.5|3
1644407300000|2022-02-09 11:48:20|26935|26920|26935|26920|26935|26920|26935|26920|9
1644407310000|2022-02-09 11:48:30|26932.5|26917.5|26930|26915|26932.5|26917.5|26930|26915|2
1644407380000|2022-02-09 11:49:40|||||||||1
1644407390000|2022-02-09 11:49:50|||||||||1
1644407410000|2022-02-09 11:50:10|26927.5|26912.5|26925|26910|26927.5|26912.5|26925|26910|1
1644407420000|2022-02-09 11:50:20|26930|26915|26930|26915|26930|26915|26930|26915|3
1644407460000|2022-02-09 11:51:00|26935|26920|26935|26920|26935|26920|26935|26920|2
1644407470000|2022-02-09 11:51:10|||||||||7
1644407480000|2022-02-09 11:51:20|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|1
1644407490000|2022-02-09 11:51:30|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|5
1644407510000|2022-02-09 11:51:50|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|1
1644407520000|2022-02-09 11:52:00|26935|26920|26935|26920|26940|26925|26935|26920|2
1644407530000|2022-02-09 11:52:10|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|26935|26920|1
1644407540000|2022-02-09 11:52:20|26935|26920|26935|26920|26935|26920|26935|26920|0
1644407550000|2022-02-09 11:52:30|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|1
1644407580000|2022-02-09 11:53:00|||||||||1
1644407590000|2022-02-09 11:53:10|||||||||1
1644407610000|2022-02-09 11:53:30|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|2
1644407620000|2022-02-09 11:53:40|26935|26920|26935|26920|26935|26920|26935|26920|0
1644407630000|2022-02-09 11:53:50|26937.5|26922.5|26937.5|26922.5|26937.5|26922.5|26935|26920|2
1644407640000|2022-02-09 11:54:00|26935|26920|26935|26920|26937.5|26922.5|26935|26920|0
1644407650000|2022-02-09 11:54:10|26937.5|26922.5|26940|26925|26940|26925|26937.5|26922.5|1
1644407670000|2022-02-09 11:54:30|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|2
1644407690000|2022-02-09 11:54:50|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|2
1644407700000|2022-02-09 11:55:00|26937.5|26922.5|26935|26920|26937.5|26922.5|26935|26920|0
1644407710000|2022-02-09 11:55:10|||||||||1
1644407730000|2022-02-09 11:55:30|26937.5|26922.5|26940|26925|26940|26925|26937.5|26922.5|4
1644407740000|2022-02-09 11:55:40|26942.5|26927.5|26940|26925|26942.5|26927.5|26940|26925|10
1644407770000|2022-02-09 11:56:10|||||||||5
1644407780000|2022-02-09 11:56:20|||||||||1
1644407800000|2022-02-09 11:56:40|26942.5|26927.5|26945|26930|26945|26930|26940|26925|13
1644407810000|2022-02-09 11:56:50|26940|26925|26942.5|26927.5|26942.5|26927.5|26940|26925|2
1644407820000|2022-02-09 11:57:00|26945|26930|26945|26930|26945|26930|26942.5|26927.5|9
1644407830000|2022-02-09 11:57:10|26940|26925|26942.5|26927.5|26942.5|26927.5|26940|26925|2
1644407840000|2022-02-09 11:57:20|26940|26925|26940|26925|26940|26925|26940|26925|0
1644407850000|2022-02-09 11:57:30|26942.5|26927.5|26942.5|26927.5|26942.5|26927.5|26942.5|26927.5|5
1644407860000|2022-02-09 11:57:40|26940|26925|26942.5|26927.5|26942.5|26927.5|26940|26925|0
1644407870000|2022-02-09 11:57:50|26940|26925|26942.5|26927.5|26942.5|26927.5|26940|26925|0
1644407880000|2022-02-09 11:58:00|26945|26930|26945|26930|26945|26930|26945|26930|0
1644407890000|2022-02-09 11:58:10|26942.5|26927.5|26945|26930|26945|26930|26942.5|26927.5|2
1644407910000|2022-02-09 11:58:30|26942.5|26927.5|26942.5|26927.5|26942.5|26927.5|26942.5|26927.5|2
1644407920000|2022-02-09 11:58:40|26945|26930|26940|26925|26945|26930|26940|26925|2
1644407930000|2022-02-09 11:58:50|26942.5|26927.5|26942.5|26927.5|26942.5|26927.5|26940|26925|0
1644407940000|2022-02-09 11:59:00|26940|26925|26945|26930|26945|26930|26940|26925|4
1644407960000|2022-02-09 11:59:20|26942.5|26927.5|26940|26925|26942.5|26927.5|26940|26925|2
1644407970000|2022-02-09 11:59:30|||||||||4
1644407980000|2022-02-09 11:59:40|||||||||1
1644407990000|2022-02-09 11:59:50|||||||||1
1644408000000|2022-02-09 12:00:00|26942.5|26927.5|26942.5|26927.5|26942.5|26927.5|26942.5|26927.5|3
1644408010000|2022-02-09 12:00:10|26945|26930|26945|26930|26945|26930|26945|26930|1
1644408020000|2022-02-09 12:00:20|26950|26935|26950|26935|26950|26935|26950|26935|21
1644408030000|2022-02-09 12:00:30|26947.5|26932.5|26950|26935|26950|26935|26945|26930|2
1644408090000|2022-02-09 12:01:30|||||||||15
1644408100000|2022-02-09 12:01:40|26947.5|26932.5|26950|26935|26950|26935|26947.5|26932.5|1
1644408120000|2022-02-09 12:02:00|||||||||5
1644408150000|2022-02-09 12:02:30|26955|26940|26955|26940|26955|26940|26955|26940|6
1644408160000|2022-02-09 12:02:40|26952.5|26937.5|26955|26940|26955|26940|26950|26935|6
1644408170000|2022-02-09 12:02:50|26952.5|26937.5|26955|26940|26955|26940|26952.5|26937.5|1
1644408180000|2022-02-09 12:03:00|26952.5|26937.5|26950|26935|26952.5|26937.5|26950|26935|3
1644408190000|2022-02-09 12:03:10|26952.5|26937.5|26950|26935|26952.5|26937.5|26950|26935|3
1644408200000|2022-02-09 12:03:20|||||||||1
1644408210000|2022-02-09 12:03:30|26945|26930|26955|26940|26955|26940|26945|26930|21
1644408240000|2022-02-09 12:04:00|26957.5|26942.5|26960|26945|26960|26945|26955|26940|4
1644408300000|2022-02-09 12:05:00|26965|26950|26962.5|26947.5|26965|26950|26960|26945|22
1644408310000|2022-02-09 12:05:10|26960|26945|26965|26950|26965|26950|26960|26945|7
1644408350000|2022-02-09 12:05:50|26962.5|26947.5|26965|26950|26965|26950|26962.5|26947.5|7
1644408360000|2022-02-09 12:06:00|26970|26955|26970|26955|26970|26955|26970|26955|12
1644408390000|2022-02-09 12:06:30|26967.5|26952.5|26967.5|26952.5|26970|26955|26967.5|26952.5|13
1644408400000|2022-02-09 12:06:40|26970|26955|26970|26955|26970|26955|26970|26955|3
1644408410000|2022-02-09 12:06:50|||||||||1
1644408430000|2022-02-09 12:07:10|26975|26960|26975|26960|26975|26960|26970|26955|30
1644408440000|2022-02-09 12:07:20|26972.5|26957.5|26975|26960|26975|26960|26972.5|26957.5|10
1644408450000|2022-02-09 12:07:30|26972.5|26957.5|26975|26960|26975|26960|26972.5|26957.5|2
1644408460000|2022-02-09 12:07:40|26972.5|26957.5|26975|26960|26975|26960|26970|26955|9
1644408470000|2022-02-09 12:07:50|||||||||1
1644408490000|2022-02-09 12:08:10|||||||||2
1644408500000|2022-02-09 12:08:20|26972.5|26957.5|26975|26960|26975|26960|26970|26955|17
1644408530000|2022-02-09 12:08:50|26980|26965|26980|26965|26980|26965|26980|26965|10
1644408540000|2022-02-09 12:09:00|||||||||8
1644408550000|2022-02-09 12:09:10|26985|26970|26985|26970|26985|26970|26985|26970|21
1644408570000|2022-02-09 12:09:30|26982.5|26967.5|26985|26970|26985|26970|26982.5|26967.5|13
1644408580000|2022-02-09 12:09:40|||||||||3
1644408640000|2022-02-09 12:10:40|26987.5|26972.5|26990|26975|26990|26975|26987.5|26972.5|13
1644408660000|2022-02-09 12:11:00|26995|26980|26995|26980|26995|26980|26995|26980|7
1644408680000|2022-02-09 12:11:20|||||||||1
1644408690000|2022-02-09 12:11:30|26992.5|26977.5|26990|26975|26992.5|26977.5|26990|26975|13
1644408710000|2022-02-09 12:11:50|26985|26970|26985|26970|26985|26970|26985|26970|10
1644408730000|2022-02-09 12:12:10|26987.5|26972.5|26987.5|26972.5|26987.5|26972.5|26987.5|26972.5|6
1644408740000|2022-02-09 12:12:20|26985|26970|26987.5|26972.5|26987.5|26972.5|26985|26970|0
1644408750000|2022-02-09 12:12:30|26985|26970|26985|26970|26987.5|26972.5|26985|26970|0
1644408760000|2022-02-09 12:12:40|26987.5|26972.5|26987.5|26972.5|26987.5|26972.5|26987.5|26972.5|2
1644408770000|2022-02-09 12:12:50|26990|26975|26990|26975|26990|26975|26990|26975|9
1644408780000|2022-02-09 12:13:00|26987.5|26972.5|26990|26975|26990|26975|26987.5|26972.5|3
1644408810000|2022-02-09 12:13:30|||||||||1
1644408830000|2022-02-09 12:13:50|||||||||1
1644408870000|2022-02-09 12:14:30|||||||||1
1644408900000|2022-02-09 12:15:00|26985|26970|26985|26970|26985|26970|26985|26970|2
1644408910000|2022-02-09 12:15:10|26987.5|26972.5|26987.5|26972.5|26990|26975|26987.5|26972.5|7
1644408920000|2022-02-09 12:15:20|26985|26970|26985|26970|26985|26970|26985|26970|1
1644408930000|2022-02-09 12:15:30|26980|26965|26975|26960|26980|26965|26975|26960|16
1644408960000|2022-02-09 12:16:00|26972.5|26957.5|26975|26960|26975|26960|26970|26955|7
1644408970000|2022-02-09 12:16:10|||||||||1
1644408990000|2022-02-09 12:16:30|26977.5|26962.5|26980|26965|26980|26965|26977.5|26962.5|5
1644409000000|2022-02-09 12:16:40|26977.5|26962.5|26980|26965|26980|26965|26977.5|26962.5|0
1644409020000|2022-02-09 12:17:00|||||||||1
1644409040000|2022-02-09 12:17:20|26977.5|26962.5|26975|26960|26977.5|26962.5|26975|26960|6
1644409050000|2022-02-09 12:17:30|26980|26965|26975|26960|26980|26965|26975|26960|3
1644409060000|2022-02-09 12:17:40|26977.5|26962.5|26980|26965|26980|26965|26977.5|26962.5|4
1644409080000|2022-02-09 12:18:00|26985|26970|26985|26970|26985|26970|26985|26970|8
1644409110000|2022-02-09 12:18:30|26990|26975|26987.5|26972.5|26990|26975|26985|26970|11
1644409120000|2022-02-09 12:18:40|26985|26970|26987.5|26972.5|26987.5|26972.5|26985|26970|7
1644409130000|2022-02-09 12:18:50|||||||||5
1644409140000|2022-02-09 12:19:00|26990|26975|26990|26975|26992.5|26977.5|26990|26975|0
1644409160000|2022-02-09 12:19:20|26992.5|26977.5|26990|26975|26992.5|26977.5|26990|26975|0
1644409170000|2022-02-09 12:19:30|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|5
1644409180000|2022-02-09 12:19:40|26990|26975|26990|26975|26990|26975|26990|26975|1
1644409190000|2022-02-09 12:19:50|||||||||1
1644409200000|2022-02-09 12:20:00|26985|26970|26985|26970|26987.5|26972.5|26985|26970|7
1644409250000|2022-02-09 12:20:50|26987.5|26972.5|26987.5|26972.5|26987.5|26972.5|26987.5|26972.5|4
1644409260000|2022-02-09 12:21:00|26985|26970|26987.5|26972.5|26990|26975|26985|26970|4
1644409270000|2022-02-09 12:21:10|26990|26975|26987.5|26972.5|26990|26975|26987.5|26972.5|0
1644409280000|2022-02-09 12:21:20|26990|26975|26987.5|26972.5|26990|26975|26985|26970|0
1644409290000|2022-02-09 12:21:30|26985|26970|26987.5|26972.5|26990|26975|26985|26970|0
1644409300000|2022-02-09 12:21:40|26985|26970|26987.5|26972.5|26987.5|26972.5|26985|26970|0
1644409310000|2022-02-09 12:21:50|26985|26970|26990|26975|26990|26975|26985|26970|1
1644409320000|2022-02-09 12:22:00|26987.5|26972.5|26990|26975|26990|26975|26985|26970|0
1644409330000|2022-02-09 12:22:10|26995|26980|26990|26975|26995|26980|26990|26975|6
1644409340000|2022-02-09 12:22:20|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|1
1644409350000|2022-02-09 12:22:30|26995|26980|26992.5|26977.5|26995|26980|26992.5|26977.5|0
1644409360000|2022-02-09 12:22:40|26990|26975|26995|26980|26995|26980|26990|26975|1
1644409370000|2022-02-09 12:22:50|26992.5|26977.5|27000|26985|27000|26985|26992.5|26977.5|58
1644409390000|2022-02-09 12:23:10|||||||||2
1644409410000|2022-02-09 12:23:30|27005|26990|27005|26990|27005|26990|27005|26990|22
1644409420000|2022-02-09 12:23:40|27007.5|26992.5|27010|26995|27010|26995|27007.5|26992.5|5
1644409430000|2022-02-09 12:23:50|27007.5|26992.5|27005|26990|27010|26995|27005|26990|19
1644409450000|2022-02-09 12:24:10|27007.5|26992.5|27007.5|26992.5|27010|26995|27005|26990|2
1644409460000|2022-02-09 12:24:20|27005|26990|27005|26990|27005|26990|27005|26990|1
1644409470000|2022-02-09 12:24:30|27007.5|26992.5|27005|26990|27007.5|26992.5|27005|26990|0
1644409490000|2022-02-09 12:24:50|27007.5|26992.5|27005|26990|27007.5|26992.5|27005|26990|0
1644409520000|2022-02-09 12:25:20|||||||||4
1644409560000|2022-02-09 12:26:00|27002.5|26987.5|27005|26990|27007.5|26992.5|27000|26985|14
1644409570000|2022-02-09 12:26:10|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|0
1644409580000|2022-02-09 12:26:20|27010|26995|27005|26990|27010|26995|27005|26990|2
1644409590000|2022-02-09 12:26:30|27000|26985|27000|26985|27000|26985|27000|26985|30
1644409610000|2022-02-09 12:26:50|||||||||1
1644409620000|2022-02-09 12:27:00|||||||||1
1644409640000|2022-02-09 12:27:20|26997.5|26982.5|26995|26980|26997.5|26982.5|26995|26980|2
1644409650000|2022-02-09 12:27:30|26990|26975|26985|26970|26990|26975|26985|26970|3
1644409660000|2022-02-09 12:27:40|26987.5|26972.5|26990|26975|26990|26975|26987.5|26972.5|1
1644409680000|2022-02-09 12:28:00|26987.5|26972.5|26990|26975|26990|26975|26985|26970|4
1644409690000|2022-02-09 12:28:10|26987.5|26972.5|26985|26970|26990|26975|26985|26970|4
1644409710000|2022-02-09 12:28:30|26987.5|26972.5|26985|26970|26987.5|26972.5|26985|26970|1
1644409720000|2022-02-09 12:28:40|26982.5|26967.5|26980|26965|26982.5|26967.5|26980|26965|7
1644409730000|2022-02-09 12:28:50|26982.5|26967.5|26982.5|26967.5|26982.5|26967.5|26982.5|26967.5|2
1644409740000|2022-02-09 12:29:00|26980|26965|26980|26965|26980|26965|26980|26965|0
1644409770000|2022-02-09 12:29:30|26975|26960|26975|26960|26975|26960|26975|26960|4
1644409800000|2022-02-09 12:30:00|26980|26965|26980|26965|26980|26965|26980|26965|6
1644409810000|2022-02-09 12:30:10|26975|26960|26975|26960|26975|26960|26975|26960|5
1644409820000|2022-02-09 12:30:20|26977.5|26962.5|26975|26960|26980|26965|26975|26960|1
1644409830000|2022-02-09 12:30:30|26977.5|26962.5|26975|26960|26980|26965|26975|26960|1
1644409840000|2022-02-09 12:30:40|26977.5|26962.5|26975|26960|26977.5|26962.5|26975|26960|0
1644409850000|2022-02-09 12:30:50|||||||||4
1644409860000|2022-02-09 12:31:00|26977.5|26962.5|26975|26960|26977.5|26962.5|26975|26960|6
1644409870000|2022-02-09 12:31:10|26977.5|26962.5|26980|26965|26980|26965|26977.5|26962.5|1
1644409910000|2022-02-09 12:31:50|26982.5|26967.5|26982.5|26967.5|26982.5|26967.5|26982.5|26967.5|4
1644409920000|2022-02-09 12:32:00|26980|26965|26980|26965|26980|26965|26980|26965|1
1644409930000|2022-02-09 12:32:10|26982.5|26967.5|26980|26965|26982.5|26967.5|26980|26965|0
1644409940000|2022-02-09 12:32:20|26982.5|26967.5|26980|26965|26982.5|26967.5|26980|26965|1
1644409950000|2022-02-09 12:32:30|26982.5|26967.5|26980|26965|26982.5|26967.5|26980|26965|0
1644409970000|2022-02-09 12:32:50|26975|26960|26975|26960|26977.5|26962.5|26975|26960|5
1644409990000|2022-02-09 12:33:10|26970|26955|26972.5|26957.5|26972.5|26957.5|26970|26955|8
1644410000000|2022-02-09 12:33:20|26975|26960|26975|26960|26975|26960|26972.5|26957.5|0
1644410010000|2022-02-09 12:33:30|26972.5|26957.5|26970|26955|26972.5|26957.5|26970|26955|3
1644410030000|2022-02-09 12:33:50|26972.5|26957.5|26972.5|26957.5|26972.5|26957.5|26970|26955|4
1644410040000|2022-02-09 12:34:00|26975|26960|26970|26955|26975|26960|26970|26955|2
1644410050000|2022-02-09 12:34:10|26972.5|26957.5|26972.5|26957.5|26972.5|26957.5|26972.5|26957.5|1
1644410060000|2022-02-09 12:34:20|26975|26960|26972.5|26957.5|26975|26960|26972.5|26957.5|0
1644410070000|2022-02-09 12:34:30|26970|26955|26970|26955|26970|26955|26965|26950|8
1644410080000|2022-02-09 12:34:40|26967.5|26952.5|26970|26955|26970|26955|26967.5|26952.5|0
1644410090000|2022-02-09 12:34:50|26967.5|26952.5|26970|26955|26970|26955|26965|26950|2
1644410100000|2022-02-09 12:35:00|26967.5|26952.5|26967.5|26952.5|26970|26955|26967.5|26952.5|0
1644410120000|2022-02-09 12:35:20|26970|26955|26970|26955|26970|26955|26967.5|26952.5|0
1644410140000|2022-02-09 12:35:40|26967.5|26952.5|26965|26950|26967.5|26952.5|26965|26950|3
1644410160000|2022-02-09 12:36:00|||||||||1
1644410170000|2022-02-09 12:36:10|26970|26955|26970|26955|26970|26955|26970|26955|14
1644410180000|2022-02-09 12:36:20|26965|26950|26965|26950|26965|26950|26965|26950|3
1644410220000|2022-02-09 12:37:00|26967.5|26952.5|26965|26950|26967.5|26952.5|26965|26950|7
1644410230000|2022-02-09 12:37:10|26960|26945|26965|26950|26967.5|26952.5|26960|26945|5
1644410250000|2022-02-09 12:37:30|26967.5|26952.5|26965|26950|26967.5|26952.5|26965|26950|0
1644410260000|2022-02-09 12:37:40|26967.5|26952.5|26965|26950|26967.5|26952.5|26965|26950|0
1644410270000|2022-02-09 12:37:50|26967.5|26952.5|26965|26950|26967.5|26952.5|26965|26950|0
1644410280000|2022-02-09 12:38:00|26962.5|26947.5|26965|26950|26965|26950|26962.5|26947.5|6
1644410290000|2022-02-09 12:38:10|26960|26945|26960|26945|26960|26945|26960|26945|2
1644410310000|2022-02-09 12:38:30|26962.5|26947.5|26960|26945|26965|26950|26960|26945|16
1644410320000|2022-02-09 12:38:40|26957.5|26942.5|26960|26945|26960|26945|26957.5|26942.5|2
1644410330000|2022-02-09 12:38:50|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|3
1644410340000|2022-02-09 12:39:00|26965|26950|26970|26955|26970|26955|26965|26950|0
1644410360000|2022-02-09 12:39:20|26967.5|26952.5|26965|26950|26967.5|26952.5|26965|26950|3
1644410370000|2022-02-09 12:39:30|26962.5|26947.5|26965|26950|26965|26950|26962.5|26947.5|21
1644410380000|2022-02-09 12:39:40|||||||||3
1644410390000|2022-02-09 12:39:50|26962.5|26947.5|26960|26945|26965|26950|26960|26945|14
1644410400000|2022-02-09 12:40:00|26957.7|26942.7|26957.7|26942.7|26957.7|26942.7|26957.7|26942.7|1
1644410410000|2022-02-09 12:40:10|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|17
1644410420000|2022-02-09 12:40:20|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|1
1644410430000|2022-02-09 12:40:30|26962.7|26947.7|26965.2|26950.2|26967.7|26952.7|26962.7|26947.7|3
1644410440000|2022-02-09 12:40:40|26962.7|26947.7|26965.2|26950.2|26965.2|26950.2|26962.7|26947.7|0
1644410450000|2022-02-09 12:40:50|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|0
1644410460000|2022-02-09 12:41:00|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|2
1644410470000|2022-02-09 12:41:10|26967.7|26952.7|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|1
1644410480000|2022-02-09 12:41:20|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|0
1644410510000|2022-02-09 12:41:50|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|1
1644410520000|2022-02-09 12:42:00|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|10
1644410530000|2022-02-09 12:42:10|||||||||1
1644410540000|2022-02-09 12:42:20|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|9
1644410640000|2022-02-09 12:44:00|||||||||1
1644410670000|2022-02-09 12:44:30|||||||||2
1644410680000|2022-02-09 12:44:40|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|21
1644410690000|2022-02-09 12:44:50|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|4
1644410700000|2022-02-09 12:45:00|||||||||1
1644410710000|2022-02-09 12:45:10|||||||||5
1644410720000|2022-02-09 12:45:20|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|3
1644410730000|2022-02-09 12:45:30|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|4
1644410750000|2022-02-09 12:45:50|26970.2|26955.2|26970.2|26955.2|26970.2|26955.2|26970.2|26955.2|1
1644410760000|2022-02-09 12:46:00|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|0
1644410790000|2022-02-09 12:46:30|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|6
1644410800000|2022-02-09 12:46:40|26962.7|26947.7|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|0
1644410810000|2022-02-09 12:46:50|26965.2|26950.2|26967.7|26952.7|26967.7|26952.7|26965.2|26950.2|4
1644410850000|2022-02-09 12:47:30|26965.2|26950.2|26967.7|26952.7|26967.7|26952.7|26965.2|26950.2|1
1644410890000|2022-02-09 12:48:10|||||||||2
1644410900000|2022-02-09 12:48:20|26965.2|26950.2|26967.7|26952.7|26967.7|26952.7|26965.2|26950.2|4
1644410910000|2022-02-09 12:48:30|26970.2|26955.2|26970.2|26955.2|26970.2|26955.2|26970.2|26955.2|1
1644410920000|2022-02-09 12:48:40|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|4
1644410930000|2022-02-09 12:48:50|26975.2|26960.2|26977.7|26962.7|26977.7|26962.7|26975.2|26960.2|0
1644410940000|2022-02-09 12:49:00|26972.7|26957.7|26975.2|26960.2|26975.2|26960.2|26972.7|26957.7|6
1644410950000|2022-02-09 12:49:10|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|4
1644410960000|2022-02-09 12:49:20|26975.2|26960.2|26972.7|26957.7|26975.2|26960.2|26972.7|26957.7|4
1644410970000|2022-02-09 12:49:30|26975.2|26960.2|26977.7|26962.7|26977.7|26962.7|26972.7|26957.7|3
1644410980000|2022-02-09 12:49:40|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|1
1644410990000|2022-02-09 12:49:50|26972.7|26957.7|26975.2|26960.2|26975.2|26960.2|26972.7|26957.7|1
1644411000000|2022-02-09 12:50:00|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|0
1644411010000|2022-02-09 12:50:10|||||||||6
1644411020000|2022-02-09 12:50:20|26977.7|26962.7|26975.2|26960.2|26977.7|26962.7|26972.7|26957.7|4
1644411030000|2022-02-09 12:50:30|26972.7|26957.7|26972.7|26957.7|26977.7|26962.7|26972.7|26957.7|4
1644411040000|2022-02-09 12:50:40|26975.2|26960.2|26972.7|26957.7|26975.2|26960.2|26972.7|26957.7|1
1644411070000|2022-02-09 12:51:10|26975.2|26960.2|26972.7|26957.7|26975.2|26960.2|26972.7|26957.7|1
1644411100000|2022-02-09 12:51:40|||||||||1
1644411110000|2022-02-09 12:51:50|26970.2|26955.2|26970.2|26955.2|26972.7|26957.7|26967.7|26952.7|6
1644411120000|2022-02-09 12:52:00|26972.7|26957.7|26967.7|26952.7|26972.7|26957.7|26967.7|26952.7|2
1644411130000|2022-02-09 12:52:10|||||||||1
1644411170000|2022-02-09 12:52:50|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|3
1644411200000|2022-02-09 12:53:20|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|2
1644411210000|2022-02-09 12:53:30|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|1
1644411240000|2022-02-09 12:54:00|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|3
1644411260000|2022-02-09 12:54:20|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|4
1644411270000|2022-02-09 12:54:30|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|0
1644411280000|2022-02-09 12:54:40|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|26962.7|26947.7|0
1644411290000|2022-02-09 12:54:50|26962.7|26947.7|26965.2|26950.2|26965.2|26950.2|26962.7|26947.7|0
1644411300000|2022-02-09 12:55:00|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|0
1644411310000|2022-02-09 12:55:10|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|0
1644411340000|2022-02-09 12:55:40|||||||||1
1644411370000|2022-02-09 12:56:10|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|7
1644411380000|2022-02-09 12:56:20|26957.7|26942.7|26962.7|26947.7|26962.7|26947.7|26957.7|26942.7|13
1644411390000|2022-02-09 12:56:30|26960.2|26945.2|26962.7|26947.7|26962.7|26947.7|26960.2|26945.2|1
1644411400000|2022-02-09 12:56:40|26960.2|26945.2|26955.2|26940.2|26960.2|26945.2|26952.7|26937.7|8
1644411410000|2022-02-09 12:56:50|26957.7|26942.7|26957.7|26942.7|26957.7|26942.7|26957.7|26942.7|0
1644411420000|2022-02-09 12:57:00|26960.2|26945.2|26962.7|26947.7|26962.7|26947.7|26960.2|26945.2|1
1644411430000|2022-02-09 12:57:10|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|5
1644411440000|2022-02-09 12:57:20|26962.7|26947.7|26960.2|26945.2|26962.7|26947.7|26957.7|26942.7|8
1644411450000|2022-02-09 12:57:30|26957.7|26942.7|26957.7|26942.7|26960.2|26945.2|26957.7|26942.7|3
1644411460000|2022-02-09 12:57:40|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|26957.7|26942.7|0
1644411470000|2022-02-09 12:57:50|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26960.2|26945.2|0
1644411490000|2022-02-09 12:58:10|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|0
1644411500000|2022-02-09 12:58:20|26967.7|26952.7|26962.7|26947.7|26967.7|26952.7|26962.7|26947.7|1
1644411510000|2022-02-09 12:58:30|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|4
1644411520000|2022-02-09 12:58:40|26962.7|26947.7|26965.2|26950.2|26965.2|26950.2|26962.7|26947.7|1
1644411530000|2022-02-09 12:58:50|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|0
1644411540000|2022-02-09 12:59:00|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|26957.7|26942.7|1
1644411570000|2022-02-09 12:59:30|26957.7|26942.7|26957.7|26942.7|26957.7|26942.7|26957.7|26942.7|0
1644411580000|2022-02-09 12:59:40|26960.2|26945.2|26957.7|26942.7|26962.7|26947.7|26957.7|26942.7|3
1644411590000|2022-02-09 12:59:50|26960.2|26945.2|26962.7|26947.7|26962.7|26947.7|26960.2|26945.2|1
1644411600000|2022-02-09 13:00:00|||||||||1
1644411610000|2022-02-09 13:00:10|26965.2|26950.2|26967.7|26952.7|26967.7|26952.7|26965.2|26950.2|8
1644411620000|2022-02-09 13:00:20|26965.2|26950.2|26965.2|26950.2|26967.7|26952.7|26965.2|26950.2|1
1644411630000|2022-02-09 13:00:30|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|0
1644411640000|2022-02-09 13:00:40|26965.2|26950.2|26967.7|26952.7|26967.7|26952.7|26965.2|26950.2|0
1644411650000|2022-02-09 13:00:50|26962.7|26947.7|26962.7|26947.7|26965.2|26950.2|26960.2|26945.2|12
1644411660000|2022-02-09 13:01:00|26965.2|26950.2|26965.2|26950.2|26967.7|26952.7|26962.7|26947.7|4
1644411670000|2022-02-09 13:01:10|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|5
1644411680000|2022-02-09 13:01:20|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|1
1644411690000|2022-02-09 13:01:30|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|0
1644411700000|2022-02-09 13:01:40|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|0
1644411710000|2022-02-09 13:01:50|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|0
1644411720000|2022-02-09 13:02:00|||||||||5
1644411730000|2022-02-09 13:02:10|26970.2|26955.2|26970.2|26955.2|26970.2|26955.2|26967.7|26952.7|1
1644411740000|2022-02-09 13:02:20|26967.7|26952.7|26972.7|26957.7|26977.7|26962.7|26967.7|26952.7|14
1644411760000|2022-02-09 13:02:40|||||||||1
1644411790000|2022-02-09 13:03:10|26967.7|26952.7|26967.7|26952.7|26972.7|26957.7|26967.7|26952.7|8
1644411810000|2022-02-09 13:03:30|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|5
1644411820000|2022-02-09 13:03:40|26970.2|26955.2|26970.2|26955.2|26970.2|26955.2|26970.2|26955.2|1
1644411830000|2022-02-09 13:03:50|26972.7|26957.7|26970.2|26955.2|26972.7|26957.7|26970.2|26955.2|0
1644411840000|2022-02-09 13:04:00|26967.7|26952.7|26965.2|26950.2|26970.2|26955.2|26965.2|26950.2|1
1644411850000|2022-02-09 13:04:10|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|0
1644411860000|2022-02-09 13:04:20|26957.7|26942.7|26962.7|26947.7|26962.7|26947.7|26957.7|26942.7|7
1644411870000|2022-02-09 13:04:30|26960.2|26945.2|26957.7|26942.7|26960.2|26945.2|26957.7|26942.7|1
1644411880000|2022-02-09 13:04:40|26960.2|26945.2|26962.7|26947.7|26962.7|26947.7|26960.2|26945.2|4
1644411900000|2022-02-09 13:05:00|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|4
1644411910000|2022-02-09 13:05:10|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|0
1644411920000|2022-02-09 13:05:20|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|26965.2|26950.2|0
1644411930000|2022-02-09 13:05:30|26962.7|26947.7|26965.2|26950.2|26967.7|26952.7|26962.7|26947.7|0
1644411940000|2022-02-09 13:05:40|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|0
1644411950000|2022-02-09 13:05:50|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|1
1644411980000|2022-02-09 13:06:20|26962.7|26947.7|26965.2|26950.2|26967.7|26952.7|26962.7|26947.7|9
1644411990000|2022-02-09 13:06:30|26967.7|26952.7|26965.2|26950.2|26967.7|26952.7|26965.2|26950.2|0
1644412010000|2022-02-09 13:06:50|26962.7|26947.7|26967.7|26952.7|26967.7|26952.7|26962.7|26947.7|0
1644412020000|2022-02-09 13:07:00|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|2
1644412030000|2022-02-09 13:07:10|26970.2|26955.2|26967.7|26952.7|26970.2|26955.2|26967.7|26952.7|0
1644412070000|2022-02-09 13:07:50|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|1
1644412080000|2022-02-09 13:08:00|||||||||1
1644412100000|2022-02-09 13:08:20|26960.2|26945.2|26957.7|26942.7|26962.7|26947.7|26957.7|26942.7|3
1644412110000|2022-02-09 13:08:30|26962.7|26947.7|26965.2|26950.2|26967.7|26952.7|26962.7|26947.7|8
1644412120000|2022-02-09 13:08:40|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|0
1644412150000|2022-02-09 13:09:10|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|0
1644412160000|2022-02-09 13:09:20|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|0
1644412170000|2022-02-09 13:09:30|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|26960.2|26945.2|5
1644412180000|2022-02-09 13:09:40|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|26962.7|26947.7|0
1644412190000|2022-02-09 13:09:50|26965.2|26950.2|26962.7|26947.7|26965.2|26950.2|26962.7|26947.7|2
1644412200000|2022-02-09 13:10:00|||||||||1
1644412210000|2022-02-09 13:10:10|26965.2|26950.2|26967.7|26952.7|26967.7|26952.7|26962.7|26947.7|1
1644412220000|2022-02-09 13:10:20|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26967.7|26952.7|4
1644412230000|2022-02-09 13:10:30|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|26972.7|26957.7|13
1644412240000|2022-02-09 13:10:40|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|4
1644412250000|2022-02-09 13:10:50|26980.2|26965.2|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|0
1644412270000|2022-02-09 13:11:10|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26982.7|26967.7|4
1644412280000|2022-02-09 13:11:20|26985.2|26970.2|26992.7|26977.7|26992.7|26977.7|26982.7|26967.7|7
1644412290000|2022-02-09 13:11:30|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|0
1644412330000|2022-02-09 13:12:10|26992.7|26977.7|26987.7|26972.7|26992.7|26977.7|26987.7|26972.7|3
1644412340000|2022-02-09 13:12:20|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|1
1644412350000|2022-02-09 13:12:30|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|3
1644412360000|2022-02-09 13:12:40|26985.2|26970.2|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|12
1644412370000|2022-02-09 13:12:50|26980.2|26965.2|26980.2|26965.2|26980.2|26965.2|26980.2|26965.2|2
1644412380000|2022-02-09 13:13:00|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26975.2|26960.2|0
1644412390000|2022-02-09 13:13:10|26980.2|26965.2|26977.7|26962.7|26980.2|26965.2|26975.2|26960.2|3
1644412410000|2022-02-09 13:13:30|26980.2|26965.2|26982.7|26967.7|26985.2|26970.2|26980.2|26965.2|2
1644412420000|2022-02-09 13:13:40|26985.2|26970.2|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|0
1644412440000|2022-02-09 13:14:00|26985.2|26970.2|26985.2|26970.2|26985.2|26970.2|26982.7|26967.7|1
1644412450000|2022-02-09 13:14:10|26982.7|26967.7|26982.7|26967.7|26987.7|26972.7|26982.7|26967.7|0
1644412460000|2022-02-09 13:14:20|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26982.7|26967.7|1
1644412480000|2022-02-09 13:14:40|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|0
1644412500000|2022-02-09 13:15:00|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|1
1644412510000|2022-02-09 13:15:10|26982.7|26967.7|26985.2|26970.2|26985.2|26970.2|26982.7|26967.7|6
1644412520000|2022-02-09 13:15:20|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|0
1644412530000|2022-02-09 13:15:30|||||||||1
1644412550000|2022-02-09 13:15:50|26990.2|26975.2|26990.2|26975.2|26990.2|26975.2|26990.2|26975.2|3
1644412560000|2022-02-09 13:16:00|26992.7|26977.7|26987.7|26972.7|26992.7|26977.7|26987.7|26972.7|7
1644412570000|2022-02-09 13:16:10|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|2
1644412580000|2022-02-09 13:16:20|26990.2|26975.2|26990.2|26975.2|26992.7|26977.7|26990.2|26975.2|1
1644412590000|2022-02-09 13:16:30|26987.7|26972.7|26990.2|26975.2|26992.7|26977.7|26987.7|26972.7|1
1644412600000|2022-02-09 13:16:40|26987.7|26972.7|26990.2|26975.2|26990.2|26975.2|26987.7|26972.7|1
1644412620000|2022-02-09 13:17:00|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|0
1644412630000|2022-02-09 13:17:10|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|0
1644412650000|2022-02-09 13:17:30|26992.7|26977.7|26995.2|26980.2|26995.2|26980.2|26992.7|26977.7|12
1644412660000|2022-02-09 13:17:40|26992.7|26977.7|27000.2|26985.2|27000.2|26985.2|26992.7|26977.7|1
1644412670000|2022-02-09 13:17:50|26997.7|26982.7|27000.2|26985.2|27002.7|26987.7|26997.7|26982.7|3
1644412680000|2022-02-09 13:18:00|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|0
1644412690000|2022-02-09 13:18:10|27000.2|26985.2|27000.2|26985.2|27000.2|26985.2|26997.7|26982.7|1
1644412700000|2022-02-09 13:18:20|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|0
1644412710000|2022-02-09 13:18:30|26995.2|26980.2|26995.2|26980.2|26995.2|26980.2|26995.2|26980.2|1
1644412720000|2022-02-09 13:18:40|26992.7|26977.7|26992.7|26977.7|26995.2|26980.2|26992.7|26977.7|2
1644412780000|2022-02-09 13:19:40|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|3
1644412790000|2022-02-09 13:19:50|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|7
1644412800000|2022-02-09 13:20:00|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|3
1644412810000|2022-02-09 13:20:10|||||||||1
1644412840000|2022-02-09 13:20:40|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|6
1644412870000|2022-02-09 13:21:10|26977.7|26962.7|26977.7|26962.7|26980.2|26965.2|26977.7|26962.7|6
1644412880000|2022-02-09 13:21:20|26980.2|26965.2|26977.7|26962.7|26980.2|26965.2|26977.7|26962.7|0
1644412900000|2022-02-09 13:21:40|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|6
1644412910000|2022-02-09 13:21:50|26980.2|26965.2|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|1
1644412920000|2022-02-09 13:22:00|26980.2|26965.2|26980.2|26965.2|26982.7|26967.7|26980.2|26965.2|0
1644412930000|2022-02-09 13:22:10|26977.7|26962.7|26977.7|26962.7|26980.2|26965.2|26977.7|26962.7|1
1644412970000|2022-02-09 13:22:50|||||||||1
1644412980000|2022-02-09 13:23:00|26980.2|26965.2|26977.7|26962.7|26982.7|26967.7|26977.7|26962.7|2
1644412990000|2022-02-09 13:23:10|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|11
1644413000000|2022-02-09 13:23:20|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|0
1644413010000|2022-02-09 13:23:30|26975.2|26960.2|26975.2|26960.2|26977.7|26962.7|26975.2|26960.2|0
1644413020000|2022-02-09 13:23:40|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|0
1644413030000|2022-02-09 13:23:50|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|0
1644413040000|2022-02-09 13:24:00|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|1
1644413050000|2022-02-09 13:24:10|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|2
1644413060000|2022-02-09 13:24:20|||||||||1
1644413080000|2022-02-09 13:24:40|26975.2|26960.2|26972.7|26957.7|26975.2|26960.2|26972.7|26957.7|4
1644413090000|2022-02-09 13:24:50|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|2
1644413100000|2022-02-09 13:25:00|26977.7|26962.7|26972.7|26957.7|26977.7|26962.7|26972.7|26957.7|0
1644413110000|2022-02-09 13:25:10|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|0
1644413120000|2022-02-09 13:25:20|26970.2|26955.2|26975.2|26960.2|26977.7|26962.7|26970.2|26955.2|14
1644413130000|2022-02-09 13:25:30|26972.7|26957.7|26972.7|26957.7|26975.2|26960.2|26972.7|26957.7|2
1644413140000|2022-02-09 13:25:40|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|0
1644413160000|2022-02-09 13:26:00|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|2
1644413170000|2022-02-09 13:26:10|||||||||1
1644413210000|2022-02-09 13:26:50|||||||||1
1644413220000|2022-02-09 13:27:00|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|3
1644413250000|2022-02-09 13:27:30|||||||||8
1644413260000|2022-02-09 13:27:40|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|4
1644413270000|2022-02-09 13:27:50|26975.2|26960.2|26972.7|26957.7|26977.7|26962.7|26972.7|26957.7|3
1644413290000|2022-02-09 13:28:10|26975.2|26960.2|26970.2|26955.2|26975.2|26960.2|26970.2|26955.2|4
1644413300000|2022-02-09 13:28:20|26972.7|26957.7|26972.7|26957.7|26975.2|26960.2|26972.7|26957.7|0
1644413330000|2022-02-09 13:28:50|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|1
1644413340000|2022-02-09 13:29:00|26980.2|26965.2|26980.2|26965.2|26982.7|26967.7|26980.2|26965.2|6
1644413350000|2022-02-09 13:29:10|26982.7|26967.7|26980.2|26965.2|26982.7|26967.7|26980.2|26965.2|0
1644413360000|2022-02-09 13:29:20|26977.7|26962.7|26980.2|26965.2|26980.2|26965.2|26977.7|26962.7|0
1644413370000|2022-02-09 13:29:30|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|0
1644413390000|2022-02-09 13:29:50|26975.2|26960.2|26975.2|26960.2|26977.7|26962.7|26972.7|26957.7|5
1644413400000|2022-02-09 13:30:00|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|0
1644413410000|2022-02-09 13:30:10|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|13
1644413420000|2022-02-09 13:30:20|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|5
1644413430000|2022-02-09 13:30:30|||||||||2
1644413440000|2022-02-09 13:30:40|26992.7|26977.7|26987.7|26972.7|26992.7|26977.7|26987.7|26972.7|3
1644413450000|2022-02-09 13:30:50|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|0
1644413460000|2022-02-09 13:31:00|26990.2|26975.2|26987.7|26972.7|26992.7|26977.7|26987.7|26972.7|0
1644413470000|2022-02-09 13:31:10|26990.2|26975.2|26992.7|26977.7|26992.7|26977.7|26987.7|26972.7|1
1644413480000|2022-02-09 13:31:20|26990.2|26975.2|26990.2|26975.2|26992.7|26977.7|26987.7|26972.7|8
1644413490000|2022-02-09 13:31:30|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26990.2|26975.2|0
1644413500000|2022-02-09 13:31:40|26987.7|26972.7|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|5
1644413510000|2022-02-09 13:31:50|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|0
1644413520000|2022-02-09 13:32:00|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|4
1644413540000|2022-02-09 13:32:20|26985.2|26970.2|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|1
1644413550000|2022-02-09 13:32:30|26987.7|26972.7|26977.7|26962.7|26987.7|26972.7|26977.7|26962.7|3
1644413560000|2022-02-09 13:32:40|26980.2|26965.2|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|0
1644413570000|2022-02-09 13:32:50|26980.2|26965.2|26980.2|26965.2|26980.2|26965.2|26980.2|26965.2|1
1644413580000|2022-02-09 13:33:00|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|0
1644413590000|2022-02-09 13:33:10|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|8
1644413610000|2022-02-09 13:33:30|26980.2|26965.2|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|0
1644413620000|2022-02-09 13:33:40|26980.2|26965.2|26980.2|26965.2|26982.7|26967.7|26980.2|26965.2|0
1644413630000|2022-02-09 13:33:50|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|0
1644413640000|2022-02-09 13:34:00|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|2
1644413650000|2022-02-09 13:34:10|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|2
1644413660000|2022-02-09 13:34:20|26985.2|26970.2|26987.7|26972.7|26990.2|26975.2|26985.2|26970.2|0
1644413670000|2022-02-09 13:34:30|||||||||1
1644413680000|2022-02-09 13:34:40|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|1
1644413690000|2022-02-09 13:34:50|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|0
1644413700000|2022-02-09 13:35:00|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|4
1644413780000|2022-02-09 13:36:20|26982.7|26967.7|26987.7|26972.7|26987.7|26972.7|26982.7|26967.7|3
1644413790000|2022-02-09 13:36:30|26985.2|26970.2|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|0
1644413810000|2022-02-09 13:36:50|26982.7|26967.7|26987.7|26972.7|26987.7|26972.7|26982.7|26967.7|2
1644413820000|2022-02-09 13:37:00|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26982.7|26967.7|4
1644413840000|2022-02-09 13:37:20|26985.2|26970.2|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|5
1644413860000|2022-02-09 13:37:40|26985.2|26970.2|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|7
1644413880000|2022-02-09 13:38:00|26982.7|26967.7|26985.2|26970.2|26985.2|26970.2|26982.7|26967.7|0
1644413890000|2022-02-09 13:38:10|26987.7|26972.7|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|1
1644413910000|2022-02-09 13:38:30|26980.2|26965.2|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|11
1644413920000|2022-02-09 13:38:40|26980.2|26965.2|26980.2|26965.2|26982.7|26967.7|26980.2|26965.2|0
1644413930000|2022-02-09 13:38:50|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|0
1644413950000|2022-02-09 13:39:10|26977.7|26962.7|26972.7|26957.7|26977.7|26962.7|26972.7|26957.7|17
1644413960000|2022-02-09 13:39:20|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|5
1644413970000|2022-02-09 13:39:30|26970.2|26955.2|26970.2|26955.2|26972.7|26957.7|26970.2|26955.2|0
1644413980000|2022-02-09 13:39:40|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|26967.7|26952.7|1
1644414020000|2022-02-09 13:40:20|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|6
1644414030000|2022-02-09 13:40:30|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26967.7|26952.7|3
1644414040000|2022-02-09 13:40:40|26970.2|26955.2|26975.2|26960.2|26975.2|26960.2|26970.2|26955.2|4
1644414050000|2022-02-09 13:40:50|26972.7|26957.7|26977.7|26962.7|26977.7|26962.7|26972.7|26957.7|0
1644414060000|2022-02-09 13:41:00|26975.2|26960.2|26972.7|26957.7|26975.2|26960.2|26972.7|26957.7|4
1644414070000|2022-02-09 13:41:10|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|0
1644414080000|2022-02-09 13:41:20|26970.2|26955.2|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|10
1644414090000|2022-02-09 13:41:30|26970.2|26955.2|26970.2|26955.2|26972.7|26957.7|26970.2|26955.2|0
1644414100000|2022-02-09 13:41:40|26972.7|26957.7|26972.7|26957.7|26972.7|26957.7|26970.2|26955.2|0
1644414110000|2022-02-09 13:41:50|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|26977.7|26962.7|3
1644414120000|2022-02-09 13:42:00|26975.2|26960.2|26975.2|26960.2|26977.7|26962.7|26975.2|26960.2|2
1644414130000|2022-02-09 13:42:10|26977.7|26962.7|26972.7|26957.7|26977.7|26962.7|26972.7|26957.7|0
1644414140000|2022-02-09 13:42:20|26975.2|26960.2|26975.2|26960.2|26975.2|26960.2|26972.7|26957.7|0
1644414150000|2022-02-09 13:42:30|26972.7|26957.7|26980.2|26965.2|26980.2|26965.2|26972.7|26957.7|6
1644414170000|2022-02-09 13:42:50|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|0
1644414180000|2022-02-09 13:43:00|26987.7|26972.7|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|11
1644414190000|2022-02-09 13:43:10|26987.7|26972.7|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|1
1644414200000|2022-02-09 13:43:20|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|0
1644414210000|2022-02-09 13:43:30|26987.7|26972.7|26985.2|26970.2|26987.7|26972.7|26982.7|26967.7|5
1644414220000|2022-02-09 13:43:40|26982.7|26967.7|26985.2|26970.2|26987.7|26972.7|26982.7|26967.7|0
1644414230000|2022-02-09 13:43:50|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|0
1644414250000|2022-02-09 13:44:10|26985.2|26970.2|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|3
1644414260000|2022-02-09 13:44:20|26987.7|26972.7|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|0
1644414270000|2022-02-09 13:44:30|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|0
1644414280000|2022-02-09 13:44:40|26985.2|26970.2|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|1
1644414300000|2022-02-09 13:45:00|26980.2|26965.2|26982.7|26967.7|26985.2|26970.2|26980.2|26965.2|4
1644414320000|2022-02-09 13:45:20|26985.2|26970.2|26985.2|26970.2|26985.2|26970.2|26985.2|26970.2|0
1644414330000|2022-02-09 13:45:30|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|3
1644414350000|2022-02-09 13:45:50|26982.7|26967.7|26987.7|26972.7|26987.7|26972.7|26982.7|26967.7|9
1644414370000|2022-02-09 13:46:10|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|4
1644414450000|2022-02-09 13:47:30|||||||||1
1644414460000|2022-02-09 13:47:40|26982.7|26967.7|26985.2|26970.2|26985.2|26970.2|26982.7|26967.7|12
1644414470000|2022-02-09 13:47:50|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|0
1644414480000|2022-02-09 13:48:00|26990.2|26975.2|26990.2|26975.2|26992.7|26977.7|26990.2|26975.2|4
1644414490000|2022-02-09 13:48:10|26992.7|26977.7|26995.2|26980.2|26995.2|26980.2|26992.7|26977.7|8
1644414500000|2022-02-09 13:48:20|26992.7|26977.7|26995.2|26980.2|26995.2|26980.2|26992.7|26977.7|2
1644414510000|2022-02-09 13:48:30|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|1
1644414520000|2022-02-09 13:48:40|||||||||1
1644414560000|2022-02-09 13:49:20|26995.2|26980.2|26995.2|26980.2|26995.2|26980.2|26995.2|26980.2|2
1644414570000|2022-02-09 13:49:30|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|0
1644414580000|2022-02-09 13:49:40|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|5
1644414590000|2022-02-09 13:49:50|||||||||2
1644414620000|2022-02-09 13:50:20|27007.7|26992.7|27002.7|26987.7|27007.7|26992.7|27002.7|26987.7|3
1644414630000|2022-02-09 13:50:30|27005.2|26990.2|27007.7|26992.7|27007.7|26992.7|27005.2|26990.2|0
1644414650000|2022-02-09 13:50:50|||||||||5
1644414660000|2022-02-09 13:51:00|27002.7|26987.7|27002.7|26987.7|27007.7|26992.7|27002.7|26987.7|8
1644414670000|2022-02-09 13:51:10|27005.2|26990.2|27007.7|26992.7|27007.7|26992.7|27005.2|26990.2|5
1644414680000|2022-02-09 13:51:20|27012.7|26997.7|27007.7|26992.7|27012.7|26997.7|27007.7|26992.7|12
1644414700000|2022-02-09 13:51:40|||||||||1
1644414710000|2022-02-09 13:51:50|||||||||1
1644414720000|2022-02-09 13:52:00|27010.2|26995.2|27012.7|26997.7|27012.7|26997.7|27010.2|26995.2|5
1644414730000|2022-02-09 13:52:10|||||||||1
1644414740000|2022-02-09 13:52:20|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|5
1644414750000|2022-02-09 13:52:30|27010.2|26995.2|27012.7|26997.7|27012.7|26997.7|27010.2|26995.2|1
1644414770000|2022-02-09 13:52:50|||||||||1
1644414780000|2022-02-09 13:53:00|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|7
1644414790000|2022-02-09 13:53:10|27010.2|26995.2|27007.7|26992.7|27010.2|26995.2|27007.7|26992.7|5
1644414800000|2022-02-09 13:53:20|||||||||1
1644414860000|2022-02-09 13:54:20|||||||||1
1644414880000|2022-02-09 13:54:40|27012.7|26997.7|27012.7|26997.7|27012.7|26997.7|27012.7|26997.7|6
1644414900000|2022-02-09 13:55:00|||||||||3
1644414920000|2022-02-09 13:55:20|27010.2|26995.2|27010.2|26995.2|27010.2|26995.2|27007.7|26992.7|15
1644414930000|2022-02-09 13:55:30|27012.7|26997.7|27012.7|26997.7|27012.7|26997.7|27012.7|26997.7|0
1644414950000|2022-02-09 13:55:50|27010.2|26995.2|27010.2|26995.2|27010.2|26995.2|27007.7|26992.7|0
1644414960000|2022-02-09 13:56:00|27007.7|26992.7|27010.2|26995.2|27010.2|26995.2|27007.7|26992.7|0
1644414970000|2022-02-09 13:56:10|27007.7|26992.7|27010.2|26995.2|27010.2|26995.2|27007.7|26992.7|1
1644414980000|2022-02-09 13:56:20|27007.7|26992.7|27010.2|26995.2|27010.2|26995.2|27007.7|26992.7|500
1644414990000|2022-02-09 13:56:30|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|0
1644415000000|2022-02-09 13:56:40|27010.2|26995.2|27007.7|26992.7|27010.2|26995.2|27007.7|26992.7|0
1644415010000|2022-02-09 13:56:50|27005.2|26990.2|27007.7|26992.7|27007.7|26992.7|27005.2|26990.2|1
1644415020000|2022-02-09 13:57:00|27005.2|26990.2|27005.2|26990.2|27007.7|26992.7|27005.2|26990.2|5
1644415030000|2022-02-09 13:57:10|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|0
1644415070000|2022-02-09 13:57:50|27000.2|26985.2|26997.7|26982.7|27002.7|26987.7|26997.7|26982.7|7
1644415090000|2022-02-09 13:58:10|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|5
1644415120000|2022-02-09 13:58:40|27000.2|26985.2|27002.7|26987.7|27002.7|26987.7|27000.2|26985.2|2
1644415130000|2022-02-09 13:58:50|27000.2|26985.2|27000.2|26985.2|27002.7|26987.7|27000.2|26985.2|0
1644415140000|2022-02-09 13:59:00|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|0
1644415150000|2022-02-09 13:59:10|27000.2|26985.2|27002.7|26987.7|27002.7|26987.7|27000.2|26985.2|0
1644415160000|2022-02-09 13:59:20|27000.2|26985.2|27000.2|26985.2|27002.7|26987.7|27000.2|26985.2|0
1644415170000|2022-02-09 13:59:30|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|26997.7|26982.7|0
1644415180000|2022-02-09 13:59:40|27000.2|26985.2|26997.7|26982.7|27002.7|26987.7|26997.7|26982.7|0
1644415190000|2022-02-09 13:59:50|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|5
1644415200000|2022-02-09 14:00:00|27005.2|26990.2|27005.2|26990.2|27005.2|26990.2|27002.7|26987.7|2
1644415210000|2022-02-09 14:00:10|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|27002.7|26987.7|0
1644415240000|2022-02-09 14:00:40|||||||||1
1644415250000|2022-02-09 14:00:50|27000.2|26985.2|27002.7|26987.7|27002.7|26987.7|27000.2|26985.2|4
1644415260000|2022-02-09 14:01:00|27000.2|26985.2|26997.7|26982.7|27000.2|26985.2|26997.7|26982.7|1
1644415270000|2022-02-09 14:01:10|27000.2|26985.2|27000.2|26985.2|27002.7|26987.7|27000.2|26985.2|3
1644415280000|2022-02-09 14:01:20|26997.7|26982.7|27002.7|26987.7|27002.7|26987.7|26997.7|26982.7|0
1644415290000|2022-02-09 14:01:30|27000.2|26985.2|26997.7|26982.7|27002.7|26987.7|26997.7|26982.7|1
1644415300000|2022-02-09 14:01:40|26995.2|26980.2|26997.7|26982.7|26997.7|26982.7|26995.2|26980.2|2
1644415310000|2022-02-09 14:01:50|26995.2|26980.2|26992.7|26977.7|26995.2|26980.2|26992.7|26977.7|0
1644415320000|2022-02-09 14:02:00|26995.2|26980.2|26995.2|26980.2|26995.2|26980.2|26995.2|26980.2|0
1644415330000|2022-02-09 14:02:10|26997.7|26982.7|26995.2|26980.2|26997.7|26982.7|26995.2|26980.2|3
1644415340000|2022-02-09 14:02:20|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26990.2|26975.2|0
1644415350000|2022-02-09 14:02:30|26990.2|26975.2|26992.7|26977.7|26992.7|26977.7|26990.2|26975.2|0
1644415380000|2022-02-09 14:03:00|||||||||3
1644415390000|2022-02-09 14:03:10|26990.2|26975.2|26985.2|26970.2|26992.7|26977.7|26985.2|26970.2|3
1644415400000|2022-02-09 14:03:20|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|0
1644415410000|2022-02-09 14:03:30|26985.2|26970.2|26982.7|26967.7|26987.7|26972.7|26982.7|26967.7|4
1644415420000|2022-02-09 14:03:40|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|7
1644415470000|2022-02-09 14:04:30|26990.2|26975.2|26995.2|26980.2|26995.2|26980.2|26990.2|26975.2|28
1644415480000|2022-02-09 14:04:40|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26990.2|26975.2|0
1644415500000|2022-02-09 14:05:00|26987.7|26972.7|26987.7|26972.7|26992.7|26977.7|26987.7|26972.7|5
1644415510000|2022-02-09 14:05:10|26985.2|26970.2|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|10
1644415520000|2022-02-09 14:05:20|26980.2|26965.2|26982.7|26967.7|26982.7|26967.7|26980.2|26965.2|4
1644415540000|2022-02-09 14:05:40|||||||||1
1644415590000|2022-02-09 14:06:30|26987.7|26972.7|26982.7|26967.7|26987.7|26972.7|26982.7|26967.7|12
1644415600000|2022-02-09 14:06:40|26985.2|26970.2|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|3
1644415610000|2022-02-09 14:06:50|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|0
1644415620000|2022-02-09 14:07:00|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|6
1644415640000|2022-02-09 14:07:20|26990.2|26975.2|26990.2|26975.2|26990.2|26975.2|26990.2|26975.2|4
1644415650000|2022-02-09 14:07:30|26987.7|26972.7|26992.7|26977.7|26992.7|26977.7|26987.7|26972.7|2
1644415660000|2022-02-09 14:07:40|26995.2|26980.2|26997.7|26982.7|26997.7|26982.7|26995.2|26980.2|2
1644415670000|2022-02-09 14:07:50|26995.2|26980.2|26992.7|26977.7|26995.2|26980.2|26992.7|26977.7|2
1644415680000|2022-02-09 14:08:00|||||||||1
1644415730000|2022-02-09 14:08:50|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|9
1644415740000|2022-02-09 14:09:00|26990.2|26975.2|26990.2|26975.2|26990.2|26975.2|26990.2|26975.2|0
1644415750000|2022-02-09 14:09:10|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26990.2|26975.2|2
1644415780000|2022-02-09 14:09:40|26990.2|26975.2|26990.2|26975.2|26992.7|26977.7|26987.7|26972.7|10
1644415790000|2022-02-09 14:09:50|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|0
1644415800000|2022-02-09 14:10:00|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|3
1644415840000|2022-02-09 14:10:40|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|6
1644415850000|2022-02-09 14:10:50|26990.2|26975.2|26987.7|26972.7|26990.2|26975.2|26987.7|26972.7|4
1644415870000|2022-02-09 14:11:10|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|6
1644415890000|2022-02-09 14:11:30|26985.2|26970.2|26982.7|26967.7|26987.7|26972.7|26982.7|26967.7|57
1644415900000|2022-02-09 14:11:40|||||||||1
1644415910000|2022-02-09 14:11:50|26985.2|26970.2|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|1
1644415980000|2022-02-09 14:13:00|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|7
1644415990000|2022-02-09 14:13:10|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26982.7|26967.7|3
1644416000000|2022-02-09 14:13:20|26985.2|26970.2|26985.2|26970.2|26985.2|26970.2|26985.2|26970.2|5
1644416020000|2022-02-09 14:13:40|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|0
1644416040000|2022-02-09 14:14:00|26982.7|26967.7|26985.2|26970.2|26987.7|26972.7|26982.7|26967.7|5
1644416060000|2022-02-09 14:14:20|26982.7|26967.7|26985.2|26970.2|26985.2|26970.2|26982.7|26967.7|0
1644416070000|2022-02-09 14:14:30|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|0
1644416080000|2022-02-09 14:14:40|26985.2|26970.2|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|4
1644416090000|2022-02-09 14:14:50|26987.7|26972.7|26985.2|26970.2|26987.7|26972.7|26985.2|26970.2|0
1644416100000|2022-02-09 14:15:00|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|1
1644416110000|2022-02-09 14:15:10|||||||||1
1644416150000|2022-02-09 14:15:50|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|26982.7|26967.7|6
1644416160000|2022-02-09 14:16:00|26985.2|26970.2|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|0
1644416190000|2022-02-09 14:16:30|||||||||1
1644416210000|2022-02-09 14:16:50|26985.2|26970.2|26987.7|26972.7|26987.7|26972.7|26985.2|26970.2|5
1644416220000|2022-02-09 14:17:00|26982.7|26967.7|26982.7|26967.7|26985.2|26970.2|26982.7|26967.7|3
1644416240000|2022-02-09 14:17:20|26985.2|26970.2|26985.2|26970.2|26985.2|26970.2|26982.7|26967.7|4
1644416250000|2022-02-09 14:17:30|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|1
1644416280000|2022-02-09 14:18:00|||||||||6
1644416300000|2022-02-09 14:18:20|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|4
1644416330000|2022-02-09 14:18:50|||||||||1
1644416340000|2022-02-09 14:19:00|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|5
1644416390000|2022-02-09 14:19:50|||||||||2
1644416400000|2022-02-09 14:20:00|26990.2|26975.2|26990.2|26975.2|26992.7|26977.7|26990.2|26975.2|4
1644416410000|2022-02-09 14:20:10|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|26992.7|26977.7|0
1644416440000|2022-02-09 14:20:40|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|26987.7|26972.7|7
1644416460000|2022-02-09 14:21:00|26990.2|26975.2|26992.7|26977.7|26992.7|26977.7|26990.2|26975.2|4
1644416490000|2022-02-09 14:21:30|26995.2|26980.2|26997.7|26982.7|26997.7|26982.7|26995.2|26980.2|11
1644416520000|2022-02-09 14:22:00|26992.7|26977.7|26995.2|26980.2|26997.7|26982.7|26992.7|26977.7|8
1644416530000|2022-02-09 14:22:10|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|26997.7|26982.7|0
1644416540000|2022-02-09 14:22:20|||||||||1
1644416550000|2022-02-09 14:22:30|27000.2|26985.2|27002.7|26987.7|27002.7|26987.7|27000.2|26985.2|8
1644416570000|2022-02-09 14:22:50|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|4
1644416580000|2022-02-09 14:23:00|27005.2|26990.2|27002.7|26987.7|27005.2|26990.2|27002.7|26987.7|0
1644416610000|2022-02-09 14:23:30|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|27007.7|26992.7|4
1644416620000|2022-02-09 14:23:40|||||||||3
1644416630000|2022-02-09 14:23:50|||||||||1
1644416640000|2022-02-09 14:24:00|27010.2|26995.2|27007.7|26992.7|27010.2|26995.2|27007.7|26992.7|4
1644416660000|2022-02-09 14:24:20|||||||||1
1644416680000|2022-02-09 14:24:40|||||||||1
1644416690000|2022-02-09 14:24:50|||||||||1
1644416730000|2022-02-09 14:25:30|||||||||5
1644416740000|2022-02-09 14:25:40|27010.2|26995.2|27012.7|26997.7|27012.7|26997.7|27010.2|26995.2|4
1644416760000|2022-02-09 14:26:00|27010.2|26995.2|27010.2|26995.2|27010.2|26995.2|27010.2|26995.2|8
1644416770000|2022-02-09 14:26:10|27012.7|26997.7|27012.7|26997.7|27012.7|26997.7|27010.2|26995.2|1
1644416800000|2022-02-09 14:26:40|27010.2|26995.2|27010.2|26995.2|27010.2|26995.2|27010.2|26995.2|2
1644416810000|2022-02-09 14:26:50|27012.7|26997.7|27010.2|26995.2|27012.7|26997.7|27010.2|26995.2|0
1644416820000|2022-02-09 14:27:00|27007.7|26992.7|27012.7|26997.7|27012.7|26997.7|27007.7|26992.7|0
1644416830000|2022-02-09 14:27:10|27015.2|27000.2|27012.7|26997.7|27015.2|27000.2|27012.7|26997.7|20
1644416850000|2022-02-09 14:27:30|27010.2|26995.2|27012.7|26997.7|27012.7|26997.7|27007.7|26992.7|12
1644416860000|2022-02-09 14:27:40|27010.2|26995.2|27012.7|26997.7|27012.7|26997.7|27010.2|26995.2|0
1644416870000|2022-02-09 14:27:50|27010.2|26995.2|27012.7|26997.7|27012.7|26997.7|27010.2|26995.2|0
1644416880000|2022-02-09 14:28:00|27017.7|27002.7|27015.2|27000.2|27017.7|27002.7|27012.7|26997.7|3
1644416890000|2022-02-09 14:28:10|27017.7|27002.7|27017.7|27002.7|27017.7|27002.7|27017.7|27002.7|0
1644416900000|2022-02-09 14:28:20|27012.7|26997.7|27012.7|26997.7|27012.7|26997.7|27012.7|26997.7|8
1644416910000|2022-02-09 14:28:30|27017.7|27002.7|27015.2|27000.2|27017.7|27002.7|27015.2|27000.2|5
1644416920000|2022-02-09 14:28:40|27017.7|27002.7|27017.7|27002.7|27017.7|27002.7|27017.7|27002.7|5
1644416970000|2022-02-09 14:29:30|27022.7|27007.7|27020.2|27005.2|27025.2|27010.2|27017.7|27002.7|22
1644416980000|2022-02-09 14:29:40|27017.7|27002.7|27017.7|27002.7|27017.7|27002.7|27017.7|27002.7|2
1644416990000|2022-02-09 14:29:50|27020.2|27005.2|27017.7|27002.7|27020.2|27005.2|27015.2|27000.2|7
1644417000000|2022-02-09 14:30:00|27015.2|27000.2|27012.7|26997.7|27017.7|27002.7|27007.7|26992.7|17
1644417010000|2022-02-09 14:30:10|27007.7|26992.7|27007.7|26992.7|27012.7|26997.7|27007.7|26992.7|6
1644417020000|2022-02-09 14:30:20|27005.2|26990.2|27012.7|26997.7|27012.7|26997.7|27005.2|26990.2|4
1644417030000|2022-02-09 14:30:30|27015.2|27000.2|27012.7|26997.7|27015.2|27000.2|27012.7|26997.7|1
1644417040000|2022-02-09 14:30:40|27007.7|26992.7|27017.7|27002.7|27017.7|27002.7|27007.7|26992.7|13
1644417050000|2022-02-09 14:30:50|27020.2|27005.2|27017.7|27002.7|27022.7|27007.7|27015.2|27000.2|6
1644417060000|2022-02-09 14:31:00|27015.2|27000.2|27012.7|26997.7|27017.7|27002.7|27012.7|26997.7|4
1644417070000|2022-02-09 14:31:10|27015.2|27000.2|27012.7|26997.7|27017.7|27002.7|27007.7|26992.7|7
1644417080000|2022-02-09 14:31:20|27017.7|27002.7|27017.7|27002.7|27017.7|27002.7|27012.7|26997.7|8
1644417090000|2022-02-09 14:31:30|27020.2|27005.2|27022.7|27007.7|27022.7|27007.7|27017.7|27002.7|6
1644417100000|2022-02-09 14:31:40|27025.2|27010.2|27027.7|27012.7|27027.7|27012.7|27025.2|27010.2|5
1644417110000|2022-02-09 14:31:50|||||||||1
1644417120000|2022-02-09 14:32:00|27030.2|27015.2|27032.7|27017.7|27032.7|27017.7|27027.7|27012.7|17
1644417130000|2022-02-09 14:32:10|27030.2|27015.2|27032.7|27017.7|27032.7|27017.7|27027.7|27012.7|21
1644417140000|2022-02-09 14:32:20|27027.7|27012.7|27032.7|27017.7|27032.7|27017.7|27027.7|27012.7|4
1644417150000|2022-02-09 14:32:30|||||||||1
1644417160000|2022-02-09 14:32:40|27035.2|27020.2|27035.2|27020.2|27035.2|27020.2|27035.2|27020.2|4
1644417170000|2022-02-09 14:32:50|27037.7|27022.7|27042.7|27027.7|27042.7|27027.7|27032.7|27017.7|26
1644417180000|2022-02-09 14:33:00|27045.2|27030.2|27047.7|27032.7|27050.2|27035.2|27042.7|27027.7|22
1644417190000|2022-02-09 14:33:10|27052.7|27037.7|27052.7|27037.7|27057.7|27042.7|27052.7|27037.7|23
1644417200000|2022-02-09 14:33:20|27055.2|27040.2|27057.7|27042.7|27062.7|27047.7|27055.2|27040.2|15
1644417210000|2022-02-09 14:33:30|27055.2|27040.2|27057.7|27042.7|27062.7|27047.7|27055.2|27040.2|16
1644417220000|2022-02-09 14:33:40|27060.2|27045.2|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|3
1644417230000|2022-02-09 14:33:50|27055.2|27040.2|27055.2|27040.2|27057.7|27042.7|27055.2|27040.2|4
1644417240000|2022-02-09 14:34:00|27057.7|27042.7|27052.7|27037.7|27060.2|27045.2|27052.7|27037.7|4
1644417250000|2022-02-09 14:34:10|||||||||1
1644417260000|2022-02-09 14:34:20|27050.2|27035.2|27052.7|27037.7|27052.7|27037.7|27047.7|27032.7|4
1644417280000|2022-02-09 14:34:40|27050.2|27035.2|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|15
1644417290000|2022-02-09 14:34:50|27042.7|27027.7|27040.2|27025.2|27042.7|27027.7|27037.7|27022.7|6
1644417300000|2022-02-09 14:35:00|27037.7|27022.7|27037.7|27022.7|27040.2|27025.2|27037.7|27022.7|14
1644417310000|2022-02-09 14:35:10|27032.7|27017.7|27037.7|27022.7|27042.7|27027.7|27032.7|27017.7|22
1644417320000|2022-02-09 14:35:20|27040.2|27025.2|27037.7|27022.7|27040.2|27025.2|27037.7|27022.7|1
1644417330000|2022-02-09 14:35:30|27040.2|27025.2|27042.7|27027.7|27042.7|27027.7|27035.2|27020.2|7
1644417340000|2022-02-09 14:35:40|27040.2|27025.2|27042.7|27027.7|27042.7|27027.7|27037.7|27022.7|1
1644417350000|2022-02-09 14:35:50|27040.2|27025.2|27042.7|27027.7|27042.7|27027.7|27037.7|27022.7|2
1644417360000|2022-02-09 14:36:00|27037.7|27022.7|27037.7|27022.7|27040.2|27025.2|27035.2|27020.2|6
1644417370000|2022-02-09 14:36:10|27040.2|27025.2|27042.7|27027.7|27042.7|27027.7|27037.7|27022.7|1
1644417380000|2022-02-09 14:36:20|27045.2|27030.2|27042.7|27027.7|27045.2|27030.2|27042.7|27027.7|5
1644417390000|2022-02-09 14:36:30|27045.2|27030.2|27047.7|27032.7|27047.7|27032.7|27045.2|27030.2|6
1644417400000|2022-02-09 14:36:40|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|2
1644417410000|2022-02-09 14:36:50|27057.7|27042.7|27055.2|27040.2|27057.7|27042.7|27055.2|27040.2|16
1644417420000|2022-02-09 14:37:00|27052.7|27037.7|27057.7|27042.7|27057.7|27042.7|27052.7|27037.7|12
1644417430000|2022-02-09 14:37:10|27060.2|27045.2|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|8
1644417440000|2022-02-09 14:37:20|27060.2|27045.2|27060.2|27045.2|27062.7|27047.7|27057.7|27042.7|3
1644417450000|2022-02-09 14:37:30|27057.7|27042.7|27057.7|27042.7|27062.7|27047.7|27057.7|27042.7|5
1644417460000|2022-02-09 14:37:40|27060.2|27045.2|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|1
1644417470000|2022-02-09 14:37:50|27052.7|27037.7|27052.7|27037.7|27057.7|27042.7|27047.7|27032.7|24
1644417480000|2022-02-09 14:38:00|27057.7|27042.7|27062.7|27047.7|27062.7|27047.7|27057.7|27042.7|4
1644417490000|2022-02-09 14:38:10|27057.7|27042.7|27057.7|27042.7|27057.7|27042.7|27057.7|27042.7|7
1644417500000|2022-02-09 14:38:20|27062.7|27047.7|27057.7|27042.7|27062.7|27047.7|27057.7|27042.7|15
1644417510000|2022-02-09 14:38:30|27055.2|27040.2|27052.7|27037.7|27057.7|27042.7|27047.7|27032.7|4
1644417520000|2022-02-09 14:38:40|27047.7|27032.7|27052.7|27037.7|27052.7|27037.7|27047.7|27032.7|5
1644417530000|2022-02-09 14:38:50|27057.7|27042.7|27052.7|27037.7|27057.7|27042.7|27052.7|27037.7|9
1644417540000|2022-02-09 14:39:00|27055.2|27040.2|27062.7|27047.7|27062.7|27047.7|27055.2|27040.2|11
1644417550000|2022-02-09 14:39:10|27060.2|27045.2|27057.7|27042.7|27062.7|27047.7|27055.2|27040.2|10
1644417560000|2022-02-09 14:39:20|27055.2|27040.2|27052.7|27037.7|27057.7|27042.7|27047.7|27032.7|10
1644417570000|2022-02-09 14:39:30|27050.2|27035.2|27052.7|27037.7|27055.2|27040.2|27050.2|27035.2|3
1644417580000|2022-02-09 14:39:40|27050.2|27035.2|27055.2|27040.2|27055.2|27040.2|27050.2|27035.2|0
1644417590000|2022-02-09 14:39:50|27057.7|27042.7|27047.7|27032.7|27057.7|27042.7|27047.7|27032.7|2
1644417600000|2022-02-09 14:40:00|27050.2|27035.2|27050.2|27035.2|27052.7|27037.7|27047.7|27032.7|5
1644417610000|2022-02-09 14:40:10|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|2
1644417620000|2022-02-09 14:40:20|27047.7|27032.7|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|3
1644417640000|2022-02-09 14:40:40|27050.2|27035.2|27052.7|27037.7|27052.7|27037.7|27050.2|27035.2|1
1644417650000|2022-02-09 14:40:50|27050.2|27035.2|27052.7|27037.7|27052.7|27037.7|27047.7|27032.7|1
1644417660000|2022-02-09 14:41:00|27047.7|27032.7|27057.7|27042.7|27057.7|27042.7|27047.7|27032.7|6
1644417670000|2022-02-09 14:41:10|||||||||3
1644417680000|2022-02-09 14:41:20|27055.2|27040.2|27052.7|27037.7|27055.2|27040.2|27052.7|27037.7|0
1644417710000|2022-02-09 14:41:50|27055.2|27040.2|27055.2|27040.2|27055.2|27040.2|27052.7|27037.7|8
1644417720000|2022-02-09 14:42:00|27052.7|27037.7|27057.7|27042.7|27060.2|27045.2|27052.7|27037.7|4
1644417730000|2022-02-09 14:42:10|27060.2|27045.2|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|2
1644417740000|2022-02-09 14:42:20|27060.2|27045.2|27060.2|27045.2|27062.7|27047.7|27057.7|27042.7|5
1644417750000|2022-02-09 14:42:30|27062.7|27047.7|27065.2|27050.2|27067.7|27052.7|27060.2|27045.2|21
1644417760000|2022-02-09 14:42:40|27062.7|27047.7|27067.7|27052.7|27070.2|27055.2|27062.7|27047.7|9
1644417770000|2022-02-09 14:42:50|27070.2|27055.2|27070.2|27055.2|27072.7|27057.7|27067.7|27052.7|9
1644417780000|2022-02-09 14:43:00|27067.7|27052.7|27062.7|27047.7|27070.2|27055.2|27062.7|27047.7|9
1644417790000|2022-02-09 14:43:10|27060.2|27045.2|27062.7|27047.7|27065.2|27050.2|27060.2|27045.2|5
1644417800000|2022-02-09 14:43:20|27065.2|27050.2|27062.7|27047.7|27065.2|27050.2|27062.7|27047.7|1
1644417810000|2022-02-09 14:43:30|27065.2|27050.2|27065.2|27050.2|27067.7|27052.7|27062.7|27047.7|1
1644417820000|2022-02-09 14:43:40|27062.7|27047.7|27062.7|27047.7|27065.2|27050.2|27062.7|27047.7|2
1644417830000|2022-02-09 14:43:50|27065.2|27050.2|27057.7|27042.7|27065.2|27050.2|27057.7|27042.7|3
1644417840000|2022-02-09 14:44:00|27060.2|27045.2|27062.7|27047.7|27062.7|27047.7|27057.7|27042.7|1
1644417870000|2022-02-09 14:44:30|||||||||5
1644417880000|2022-02-09 14:44:40|27067.7|27052.7|27065.2|27050.2|27067.7|27052.7|27062.7|27047.7|4
1644417890000|2022-02-09 14:44:50|27062.7|27047.7|27067.7|27052.7|27067.7|27052.7|27062.7|27047.7|4
1644417900000|2022-02-09 14:45:00|27072.7|27057.7|27067.7|27052.7|27072.7|27057.7|27067.7|27052.7|23
1644417910000|2022-02-09 14:45:10|27065.2|27050.2|27067.7|27052.7|27067.7|27052.7|27065.2|27050.2|5
1644417920000|2022-02-09 14:45:20|27070.2|27055.2|27072.7|27057.7|27072.7|27057.7|27070.2|27055.2|6
1644417930000|2022-02-09 14:45:30|||||||||3
1644417940000|2022-02-09 14:45:40|27067.7|27052.7|27067.7|27052.7|27067.7|27052.7|27067.7|27052.7|6
1644417960000|2022-02-09 14:46:00|27070.2|27055.2|27067.7|27052.7|27072.7|27057.7|27067.7|27052.7|4
1644417990000|2022-02-09 14:46:30|27065.2|27050.2|27067.7|27052.7|27067.7|27052.7|27065.2|27050.2|5
1644418010000|2022-02-09 14:46:50|27070.2|27055.2|27067.7|27052.7|27070.2|27055.2|27067.7|27052.7|9
1644418020000|2022-02-09 14:47:00|27065.2|27050.2|27065.2|27050.2|27065.2|27050.2|27065.2|27050.2|2
1644418030000|2022-02-09 14:47:10|27067.7|27052.7|27062.7|27047.7|27067.7|27052.7|27062.7|27047.7|5
1644418040000|2022-02-09 14:47:20|||||||||1
1644418050000|2022-02-09 14:47:30|27065.2|27050.2|27067.7|27052.7|27067.7|27052.7|27065.2|27050.2|2
1644418060000|2022-02-09 14:47:40|27062.7|27047.7|27067.7|27052.7|27067.7|27052.7|27062.7|27047.7|9
1644418070000|2022-02-09 14:47:50|27065.2|27050.2|27062.7|27047.7|27067.7|27052.7|27062.7|27047.7|4
1644418080000|2022-02-09 14:48:00|27067.7|27052.7|27057.7|27042.7|27067.7|27052.7|27057.7|27042.7|6
1644418090000|2022-02-09 14:48:10|27055.2|27040.2|27052.7|27037.7|27057.7|27042.7|27052.7|27037.7|11
1644418100000|2022-02-09 14:48:20|27055.2|27040.2|27057.7|27042.7|27057.7|27042.7|27052.7|27037.7|5
1644418110000|2022-02-09 14:48:30|27055.2|27040.2|27057.7|27042.7|27057.7|27042.7|27055.2|27040.2|3
1644418120000|2022-02-09 14:48:40|27055.2|27040.2|27057.7|27042.7|27057.7|27042.7|27055.2|27040.2|6
1644418130000|2022-02-09 14:48:50|27060.2|27045.2|27062.7|27047.7|27067.7|27052.7|27060.2|27045.2|9
1644418140000|2022-02-09 14:49:00|27065.2|27050.2|27062.7|27047.7|27067.7|27052.7|27062.7|27047.7|2
1644418150000|2022-02-09 14:49:10|27065.2|27050.2|27062.7|27047.7|27065.2|27050.2|27062.7|27047.7|1
1644418160000|2022-02-09 14:49:20|27060.2|27045.2|27057.7|27042.7|27062.7|27047.7|27057.7|27042.7|5
1644418170000|2022-02-09 14:49:30|27055.2|27040.2|27055.2|27040.2|27057.7|27042.7|27052.7|27037.7|3
1644418180000|2022-02-09 14:49:40|27057.7|27042.7|27052.7|27037.7|27057.7|27042.7|27052.7|27037.7|9
1644418190000|2022-02-09 14:49:50|27050.2|27035.2|27045.2|27030.2|27052.7|27037.7|27042.7|27027.7|4
1644418200000|2022-02-09 14:50:00|27047.7|27032.7|27045.2|27030.2|27050.2|27035.2|27045.2|27030.2|2
1644418210000|2022-02-09 14:50:10|27042.7|27027.7|27047.7|27032.7|27047.7|27032.7|27042.7|27027.7|0
1644418230000|2022-02-09 14:50:30|27042.7|27027.7|27047.7|27032.7|27047.7|27032.7|27042.7|27027.7|4
1644418240000|2022-02-09 14:50:40|27045.2|27030.2|27045.2|27030.2|27047.7|27032.7|27042.7|27027.7|1
1644418250000|2022-02-09 14:50:50|27047.7|27032.7|27042.7|27027.7|27047.7|27032.7|27040.2|27025.2|6
1644418260000|2022-02-09 14:51:00|27040.2|27025.2|27037.7|27022.7|27042.7|27027.7|27037.7|27022.7|7
1644418270000|2022-02-09 14:51:10|27035.2|27020.2|27035.2|27020.2|27035.2|27020.2|27032.7|27017.7|6
1644418280000|2022-02-09 14:51:20|27032.7|27017.7|27037.7|27022.7|27037.7|27022.7|27032.7|27017.7|1
1644418290000|2022-02-09 14:51:30|||||||||1
1644418300000|2022-02-09 14:51:40|27035.2|27020.2|27030.2|27015.2|27035.2|27020.2|27030.2|27015.2|8
1644418310000|2022-02-09 14:51:50|27027.7|27012.7|27032.7|27017.7|27032.7|27017.7|27027.7|27012.7|3
1644418320000|2022-02-09 14:52:00|27037.7|27022.7|27032.7|27017.7|27037.7|27022.7|27032.7|27017.7|3
1644418330000|2022-02-09 14:52:10|27035.2|27020.2|27032.7|27017.7|27035.2|27020.2|27027.7|27012.7|3
1644418340000|2022-02-09 14:52:20|27030.2|27015.2|27027.7|27012.7|27030.2|27015.2|27027.7|27012.7|1
1644418350000|2022-02-09 14:52:30|27030.2|27015.2|27027.7|27012.7|27030.2|27015.2|27027.7|27012.7|20
1644418360000|2022-02-09 14:52:40|27022.7|27007.7|27022.7|27007.7|27022.7|27007.7|27022.7|27007.7|5
1644418370000|2022-02-09 14:52:50|27020.2|27005.2|27022.7|27007.7|27022.7|27007.7|27020.2|27005.2|0
1644418380000|2022-02-09 14:53:00|27020.2|27005.2|27022.7|27007.7|27022.7|27007.7|27020.2|27005.2|3
1644418390000|2022-02-09 14:53:10|27020.2|27005.2|27022.7|27007.7|27022.7|27007.7|27017.7|27002.7|1
1644418410000|2022-02-09 14:53:30|||||||||1
1644418420000|2022-02-09 14:53:40|27027.7|27012.7|27027.7|27012.7|27027.7|27012.7|27025.2|27010.2|17
1644418430000|2022-02-09 14:53:50|27030.2|27015.2|27035.2|27020.2|27035.2|27020.2|27027.7|27012.7|4
1644418440000|2022-02-09 14:54:00|27037.7|27022.7|27047.7|27032.7|27047.7|27032.7|27037.7|27022.7|7
1644418450000|2022-02-09 14:54:10|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|27047.7|27032.7|15
1644418460000|2022-02-09 14:54:20|27047.7|27032.7|27052.7|27037.7|27052.7|27037.7|27047.7|27032.7|22
1644418470000|2022-02-09 14:54:30|27055.2|27040.2|27052.7|27037.7|27057.7|27042.7|27052.7|27037.7|28
1644418480000|2022-02-09 14:54:40|||||||||1
1644418490000|2022-02-09 14:54:50|27055.2|27040.2|27057.7|27042.7|27057.7|27042.7|27052.7|27037.7|4
1644418500000|2022-02-09 14:55:00|27055.2|27040.2|27060.2|27045.2|27060.2|27045.2|27055.2|27040.2|31
1644418510000|2022-02-09 14:55:10|27062.7|27047.7|27057.7|27042.7|27062.7|27047.7|27057.7|27042.7|5
1644418520000|2022-02-09 14:55:20|27060.2|27045.2|27062.7|27047.7|27062.7|27047.7|27057.7|27042.7|5
1644418530000|2022-02-09 14:55:30|27060.2|27045.2|27062.7|27047.7|27062.7|27047.7|27057.7|27042.7|9
1644418540000|2022-02-09 14:55:40|27057.7|27042.7|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|1
1644418550000|2022-02-09 14:55:50|||||||||4
1644418570000|2022-02-09 14:56:10|27060.2|27045.2|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|18
1644418580000|2022-02-09 14:56:20|27060.2|27045.2|27062.7|27047.7|27062.7|27047.7|27060.2|27045.2|6
1644418590000|2022-02-09 14:56:30|27060.2|27045.2|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|11
1644418600000|2022-02-09 14:56:40|27060.2|27045.2|27057.7|27042.7|27060.2|27045.2|27057.7|27042.7|2
1644418610000|2022-02-09 14:56:50|27060.2|27045.2|27052.7|27037.7|27060.2|27045.2|27052.7|27037.7|6
1644418620000|2022-02-09 14:57:00|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|4
1644418630000|2022-02-09 14:57:10|27042.7|27027.7|27047.7|27032.7|27047.7|27032.7|27042.7|27027.7|1
1644418640000|2022-02-09 14:57:20|27045.2|27030.2|27042.7|27027.7|27045.2|27030.2|27042.7|27027.7|6
1644418650000|2022-02-09 14:57:30|27037.7|27022.7|27037.7|27022.7|27040.2|27025.2|27037.7|27022.7|5
1644418660000|2022-02-09 14:57:40|27040.2|27025.2|27037.7|27022.7|27040.2|27025.2|27037.7|27022.7|3
1644418670000|2022-02-09 14:57:50|||||||||2
1644418680000|2022-02-09 14:58:00|27032.7|27017.7|27037.7|27022.7|27037.7|27022.7|27032.7|27017.7|8
1644418690000|2022-02-09 14:58:10|27040.2|27025.2|27037.7|27022.7|27040.2|27025.2|27037.7|27022.7|1
1644418700000|2022-02-09 14:58:20|27040.2|27025.2|27037.7|27022.7|27042.7|27027.7|27035.2|27020.2|2
1644418710000|2022-02-09 14:58:30|27040.2|27025.2|27042.7|27027.7|27042.7|27027.7|27040.2|27025.2|2
1644418720000|2022-02-09 14:58:40|27040.2|27025.2|27042.7|27027.7|27042.7|27027.7|27037.7|27022.7|3
1644418730000|2022-02-09 14:58:50|27040.2|27025.2|27042.7|27027.7|27042.7|27027.7|27040.2|27025.2|2
1644418740000|2022-02-09 14:59:00|27045.2|27030.2|27050.2|27035.2|27050.2|27035.2|27045.2|27030.2|6
1644418750000|2022-02-09 14:59:10|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|2
1644418770000|2022-02-09 14:59:30|27050.2|27035.2|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|8
1644418780000|2022-02-09 14:59:40|27050.2|27035.2|27050.2|27035.2|27052.7|27037.7|27047.7|27032.7|4
1644418790000|2022-02-09 14:59:50|27047.7|27032.7|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|2
1644418800000|2022-02-09 15:00:00|27050.2|27035.2|27055.2|27040.2|27057.7|27042.7|27050.2|27035.2|4
1644418810000|2022-02-09 15:00:10|27057.7|27042.7|27052.7|27037.7|27060.2|27045.2|27052.7|27037.7|34
1644418820000|2022-02-09 15:00:20|27050.2|27035.2|27050.2|27035.2|27052.7|27037.7|27050.2|27035.2|2
1644418830000|2022-02-09 15:00:30|27047.7|27032.7|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|3
1644418840000|2022-02-09 15:00:40|27050.2|27035.2|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|3
1644418850000|2022-02-09 15:00:50|27050.2|27035.2|27052.7|27037.7|27052.7|27037.7|27050.2|27035.2|1
1644418860000|2022-02-09 15:01:00|27050.2|27035.2|27052.7|27037.7|27052.7|27037.7|27050.2|27035.2|2
1644418870000|2022-02-09 15:01:10|27055.2|27040.2|27052.7|27037.7|27055.2|27040.2|27052.7|27037.7|4
1644418880000|2022-02-09 15:01:20|27047.7|27032.7|27042.7|27027.7|27047.7|27032.7|27042.7|27027.7|1
1644418890000|2022-02-09 15:01:30|27045.2|27030.2|27045.2|27030.2|27047.7|27032.7|27042.7|27027.7|6
1644418900000|2022-02-09 15:01:40|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|2
1644418910000|2022-02-09 15:01:50|27045.2|27030.2|27042.7|27027.7|27045.2|27030.2|27042.7|27027.7|1
1644418920000|2022-02-09 15:02:00|27040.2|27025.2|27042.7|27027.7|27045.2|27030.2|27040.2|27025.2|1
1644418930000|2022-02-09 15:02:10|27045.2|27030.2|27042.7|27027.7|27047.7|27032.7|27042.7|27027.7|4
1644418940000|2022-02-09 15:02:20|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|27045.2|27030.2|3
1644418950000|2022-02-09 15:02:30|27052.7|27037.7|27050.2|27035.2|27052.7|27037.7|27050.2|27035.2|4
1644418960000|2022-02-09 15:02:40|27047.7|27032.7|27047.7|27032.7|27050.2|27035.2|27047.7|27032.7|1
1644418970000|2022-02-09 15:02:50|27050.2|27035.2|27052.7|27037.7|27052.7|27037.7|27047.7|27032.7|0
1644418980000|2022-02-09 15:03:00|27050.2|27035.2|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|1
1644418990000|2022-02-09 15:03:10|27050.2|27035.2|27047.7|27032.7|27050.2|27035.2|27042.7|27027.7|4
1644419000000|2022-02-09 15:03:20|27045.2|27030.2|27047.7|27032.7|27047.7|27032.7|27045.2|27030.2|0
1644419020000|2022-02-09 15:03:40|27050.2|27035.2|27047.7|27032.7|27050.2|27035.2|27047.7|27032.7|1
1644419030000|2022-02-09 15:03:50|27045.2|27030.2|27045.2|27030.2|27047.7|27032.7|27045.2|27030.2|9
1644419040000|2022-02-09 15:04:00|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|0
1644419050000|2022-02-09 15:04:10|27050.2|27035.2|27047.7|27032.7|27050.2|27035.2|27047.7|27032.7|8
1644419070000|2022-02-09 15:04:30|27042.7|27027.7|27050.2|27035.2|27050.2|27035.2|27042.7|27027.7|7
1644419080000|2022-02-09 15:04:40|27052.7|27037.7|27052.7|27037.7|27057.7|27042.7|27050.2|27035.2|5
1644419090000|2022-02-09 15:04:50|||||||||1
1644419100000|2022-02-09 15:05:00|27050.2|27035.2|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|1
1644419110000|2022-02-09 15:05:10|27050.2|27035.2|27050.2|27035.2|27052.7|27037.7|27047.7|27032.7|13
1644419120000|2022-02-09 15:05:20|27047.7|27032.7|27047.7|27032.7|27047.7|27032.7|27045.2|27030.2|0
1644419130000|2022-02-09 15:05:30|27050.2|27035.2|27047.7|27032.7|27050.2|27035.2|27047.7|27032.7|3
1644419140000|2022-02-09 15:05:40|27045.2|27030.2|27042.7|27027.7|27045.2|27030.2|27042.7|27027.7|0
1644419150000|2022-02-09 15:05:50|27047.7|27032.7|27045.2|27030.2|27047.7|27032.7|27042.7|27027.7|3
1644419160000|2022-02-09 15:06:00|27047.7|27032.7|27042.7|27027.7|27047.7|27032.7|27042.7|27027.7|3
1644419170000|2022-02-09 15:06:10|27037.7|27022.7|27042.7|27027.7|27042.7|27027.7|27037.7|27022.7|4
1644419190000|2022-02-09 15:06:30|27037.7|27022.7|27040.2|27025.2|27040.2|27025.2|27037.7|27022.7|5
1644419200000|2022-02-09 15:06:40|27042.7|27027.7|27042.7|27027.7|27042.7|27027.7|27037.7|27022.7|1
1644419210000|2022-02-09 15:06:50|27040.2|27025.2|27047.7|27032.7|27047.7|27032.7|27040.2|27025.2|5
1644419220000|2022-02-09 15:07:00|||||||||5
1644419230000|2022-02-09 15:07:10|27045.2|27030.2|27047.7|27032.7|27047.7|27032.7|27045.2|27030.2|2
1644419240000|2022-02-09 15:07:20|27045.2|27030.2|27047.7|27032.7|27047.7|27032.7|27045.2|27030.2|7
1644419260000|2022-02-09 15:07:40|27050.2|27035.2|27047.7|27032.7|27050.2|27035.2|27047.7|27032.7|10
1644419270000|2022-02-09 15:07:50|27050.2|27035.2|27052.7|27037.7|27052.7|27037.7|27050.2|27035.2|0
1644419280000|2022-02-09 15:08:00|27047.7|27032.7|27050.2|27035.2|27050.2|27035.2|27047.7|27032.7|4
1644419290000|2022-02-09 15:08:10|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|0
1644419300000|2022-02-09 15:08:20|27050.2|27035.2|27047.7|27032.7|27052.7|27037.7|27047.7|27032.7|3
1644419320000|2022-02-09 15:08:40|27050.2|27035.2|27050.2|27035.2|27050.2|27035.2|27050.2|27035.2|6
1644419330000|2022-02-09 15:08:50|27052.7|27037.7|27052.7|27037.7|27052.7|27037.7|27047.7|27032.7|4
1644419340000|2022-02-09 15:09:00|||||||||8
1644419350000|2022-02-09 15:09:10|||||||||29
1644419360000|2022-02-09 15:09:20|||||||||1
1644419370000|2022-02-09 15:09:30|||||||||18
1644419390000|2022-02-09 15:09:50|||||||||2
1644419400000|2022-02-09 15:10:00|27054.1|27039.1|27059.1|27044.1|27059.1|27044.1|27054.1|27039.1|20
1644419410000|2022-02-09 15:10:10|27054.1|27039.1|27054.1|27039.1|27059.1|27044.1|27054.1|27039.1|6
1644419420000|2022-02-09 15:10:20|27051.6|27036.6|27051.6|27036.6|27054.1|27039.1|27051.6|27036.6|15
1644419430000|2022-02-09 15:10:30|27049.1|27034.1|27046.6|27031.6|27049.1|27034.1|27046.6|27031.6|3
1644419440000|2022-02-09 15:10:40|27044.1|27029.1|27039.1|27024.1|27044.1|27029.1|27039.1|27024.1|4
1644419450000|2022-02-09 15:10:50|||||||||1
1644419460000|2022-02-09 15:11:00|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27034.1|27019.1|2
1644419470000|2022-02-09 15:11:10|27036.6|27021.6|27039.1|27024.1|27041.6|27026.6|27036.6|27021.6|12
1644419480000|2022-02-09 15:11:20|27044.1|27029.1|27049.1|27034.1|27049.1|27034.1|27044.1|27029.1|8
1644419490000|2022-02-09 15:11:30|27054.1|27039.1|27049.1|27034.1|27054.1|27039.1|27049.1|27034.1|6
1644419500000|2022-02-09 15:11:40|27046.6|27031.6|27044.1|27029.1|27049.1|27034.1|27044.1|27029.1|5
1644419510000|2022-02-09 15:11:50|27039.1|27024.1|27044.1|27029.1|27044.1|27029.1|27039.1|27024.1|4
1644419530000|2022-02-09 15:12:10|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|1
1644419540000|2022-02-09 15:12:20|27044.1|27029.1|27049.1|27034.1|27049.1|27034.1|27044.1|27029.1|1
1644419560000|2022-02-09 15:12:40|||||||||1
1644419570000|2022-02-09 15:12:50|27046.6|27031.6|27044.1|27029.1|27046.6|27031.6|27044.1|27029.1|14
1644419580000|2022-02-09 15:13:00|27046.6|27031.6|27039.1|27024.1|27046.6|27031.6|27039.1|27024.1|29
1644419590000|2022-02-09 15:13:10|27034.1|27019.1|27031.6|27016.6|27034.1|27019.1|27029.1|27014.1|8
1644419600000|2022-02-09 15:13:20|27029.1|27014.1|27034.1|27019.1|27034.1|27019.1|27029.1|27014.1|4
1644419610000|2022-02-09 15:13:30|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27034.1|27019.1|4
1644419620000|2022-02-09 15:13:40|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27034.1|27019.1|0
1644419640000|2022-02-09 15:14:00|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27034.1|27019.1|4
1644419650000|2022-02-09 15:14:10|27034.1|27019.1|27034.1|27019.1|27039.1|27024.1|27034.1|27019.1|7
1644419660000|2022-02-09 15:14:20|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27034.1|27019.1|1
1644419670000|2022-02-09 15:14:30|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27034.1|27019.1|6
1644419680000|2022-02-09 15:14:40|27036.6|27021.6|27034.1|27019.1|27036.6|27021.6|27034.1|27019.1|0
1644419690000|2022-02-09 15:14:50|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27034.1|27019.1|6
1644419700000|2022-02-09 15:15:00|27039.1|27024.1|27039.1|27024.1|27041.6|27026.6|27039.1|27024.1|4
1644419710000|2022-02-09 15:15:10|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27034.1|27019.1|4
1644419720000|2022-02-09 15:15:20|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27034.1|27019.1|8
1644419730000|2022-02-09 15:15:30|27036.6|27021.6|27039.1|27024.1|27039.1|27024.1|27036.6|27021.6|0
1644419740000|2022-02-09 15:15:40|27041.6|27026.6|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|6
1644419750000|2022-02-09 15:15:50|27044.1|27029.1|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|1
1644419760000|2022-02-09 15:16:00|27044.1|27029.1|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|3
1644419770000|2022-02-09 15:16:10|27044.1|27029.1|27044.1|27029.1|27044.1|27029.1|27039.1|27024.1|2
1644419780000|2022-02-09 15:16:20|27046.6|27031.6|27049.1|27034.1|27049.1|27034.1|27044.1|27029.1|8
1644419790000|2022-02-09 15:16:30|27046.6|27031.6|27044.1|27029.1|27049.1|27034.1|27044.1|27029.1|3
1644419800000|2022-02-09 15:16:40|27046.6|27031.6|27049.1|27034.1|27049.1|27034.1|27046.6|27031.6|1
1644419810000|2022-02-09 15:16:50|||||||||1
1644419820000|2022-02-09 15:17:00|27054.1|27039.1|27064.1|27049.1|27064.1|27049.1|27054.1|27039.1|10
1644419830000|2022-02-09 15:17:10|27061.6|27046.6|27064.1|27049.1|27064.1|27049.1|27061.6|27046.6|3
1644419840000|2022-02-09 15:17:20|27059.1|27044.1|27064.1|27049.1|27064.1|27049.1|27059.1|27044.1|7
1644419850000|2022-02-09 15:17:30|27061.6|27046.6|27059.1|27044.1|27064.1|27049.1|27059.1|27044.1|1
1644419860000|2022-02-09 15:17:40|27061.6|27046.6|27064.1|27049.1|27064.1|27049.1|27061.6|27046.6|4
1644419870000|2022-02-09 15:17:50|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27066.6|27051.6|12
1644419880000|2022-02-09 15:18:00|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27066.6|27051.6|26
1644419910000|2022-02-09 15:18:30|27066.6|27051.6|27064.1|27049.1|27066.6|27051.6|27064.1|27049.1|2
1644419920000|2022-02-09 15:18:40|||||||||3
1644419930000|2022-02-09 15:18:50|27061.6|27046.6|27064.1|27049.1|27064.1|27049.1|27059.1|27044.1|4
1644419940000|2022-02-09 15:19:00|27061.6|27046.6|27064.1|27049.1|27064.1|27049.1|27061.6|27046.6|4
1644419950000|2022-02-09 15:19:10|27061.6|27046.6|27059.1|27044.1|27061.6|27046.6|27059.1|27044.1|9
1644419960000|2022-02-09 15:19:20|27056.6|27041.6|27056.6|27041.6|27059.1|27044.1|27054.1|27039.1|8
1644419970000|2022-02-09 15:19:30|27054.1|27039.1|27054.1|27039.1|27059.1|27044.1|27054.1|27039.1|0
1644419980000|2022-02-09 15:19:40|27051.6|27036.6|27049.1|27034.1|27051.6|27036.6|27044.1|27029.1|7
1644419990000|2022-02-09 15:19:50|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27044.1|27029.1|0
1644420000000|2022-02-09 15:20:00|27044.1|27029.1|27044.1|27029.1|27046.6|27031.6|27044.1|27029.1|1
1644420020000|2022-02-09 15:20:20|27041.6|27026.6|27034.1|27019.1|27041.6|27026.6|27034.1|27019.1|3
1644420030000|2022-02-09 15:20:30|27036.6|27021.6|27044.1|27029.1|27044.1|27029.1|27036.6|27021.6|6
1644420040000|2022-02-09 15:20:40|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27039.1|27024.1|14
1644420060000|2022-02-09 15:21:00|27049.1|27034.1|27044.1|27029.1|27049.1|27034.1|27044.1|27029.1|6
1644420080000|2022-02-09 15:21:20|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|4
1644420090000|2022-02-09 15:21:30|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27039.1|27024.1|4
1644420110000|2022-02-09 15:21:50|||||||||2
1644420120000|2022-02-09 15:22:00|27046.6|27031.6|27049.1|27034.1|27049.1|27034.1|27046.6|27031.6|8
1644420130000|2022-02-09 15:22:10|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|27046.6|27031.6|3
1644420140000|2022-02-09 15:22:20|27044.1|27029.1|27044.1|27029.1|27046.6|27031.6|27044.1|27029.1|0
1644420150000|2022-02-09 15:22:30|27041.6|27026.6|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|8
1644420160000|2022-02-09 15:22:40|27044.1|27029.1|27044.1|27029.1|27044.1|27029.1|27044.1|27029.1|0
1644420170000|2022-02-09 15:22:50|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|2
1644420180000|2022-02-09 15:23:00|||||||||1
1644420190000|2022-02-09 15:23:10|27039.1|27024.1|27041.6|27026.6|27041.6|27026.6|27039.1|27024.1|8
1644420200000|2022-02-09 15:23:20|27039.1|27024.1|27044.1|27029.1|27044.1|27029.1|27039.1|27024.1|1
1644420210000|2022-02-09 15:23:30|27046.6|27031.6|27049.1|27034.1|27049.1|27034.1|27044.1|27029.1|5
1644420220000|2022-02-09 15:23:40|27051.6|27036.6|27044.1|27029.1|27051.6|27036.6|27044.1|27029.1|12
1644420230000|2022-02-09 15:23:50|27046.6|27031.6|27049.1|27034.1|27049.1|27034.1|27046.6|27031.6|2
1644420240000|2022-02-09 15:24:00|27044.1|27029.1|27044.1|27029.1|27049.1|27034.1|27044.1|27029.1|1
1644420250000|2022-02-09 15:24:10|27041.6|27026.6|27039.1|27024.1|27044.1|27029.1|27039.1|27024.1|3
1644420260000|2022-02-09 15:24:20|27041.6|27026.6|27044.1|27029.1|27044.1|27029.1|27041.6|27026.6|0
1644420280000|2022-02-09 15:24:40|||||||||1
1644420290000|2022-02-09 15:24:50|27034.1|27019.1|27029.1|27014.1|27034.1|27019.1|27029.1|27014.1|67
1644420360000|2022-02-09 15:26:00|27054.1|27039.1|27054.1|27039.1|27056.6|27041.6|27051.6|27036.6|247
1644420370000|2022-02-09 15:26:10|27056.6|27041.6|27054.1|27039.1|27059.1|27044.1|27054.1|27039.1|2
1644420380000|2022-02-09 15:26:20|27051.6|27036.6|27054.1|27039.1|27054.1|27039.1|27051.6|27036.6|3
1644420390000|2022-02-09 15:26:30|27059.1|27044.1|27064.1|27049.1|27064.1|27049.1|27059.1|27044.1|7
1644420400000|2022-02-09 15:26:40|27061.6|27046.6|27059.1|27044.1|27061.6|27046.6|27059.1|27044.1|4
1644420410000|2022-02-09 15:26:50|27061.6|27046.6|27059.1|27044.1|27061.6|27046.6|27059.1|27044.1|1
1644420420000|2022-02-09 15:27:00|27061.6|27046.6|27061.6|27046.6|27061.6|27046.6|27059.1|27044.1|1
1644420430000|2022-02-09 15:27:10|27059.1|27044.1|27056.6|27041.6|27061.6|27046.6|27056.6|27041.6|1
1644420440000|2022-02-09 15:27:20|27059.1|27044.1|27049.1|27034.1|27059.1|27044.1|27049.1|27034.1|6
1644420450000|2022-02-09 15:27:30|27046.6|27031.6|27049.1|27034.1|27049.1|27034.1|27046.6|27031.6|2
1644420460000|2022-02-09 15:27:40|27044.1|27029.1|27041.6|27026.6|27044.1|27029.1|27041.6|27026.6|4
1644420470000|2022-02-09 15:27:50|27039.1|27024.1|27041.6|27026.6|27044.1|27029.1|27039.1|27024.1|1
1644420480000|2022-02-09 15:28:00|27039.1|27024.1|27044.1|27029.1|27049.1|27034.1|27039.1|27024.1|4
1644420490000|2022-02-09 15:28:10|27041.6|27026.6|27044.1|27029.1|27046.6|27031.6|27041.6|27026.6|3
1644420500000|2022-02-09 15:28:20|27039.1|27024.1|27034.1|27019.1|27039.1|27024.1|27034.1|27019.1|4
1644420510000|2022-02-09 15:28:30|27029.1|27014.1|27034.1|27019.1|27034.1|27019.1|27029.1|27014.1|8
1644420520000|2022-02-09 15:28:40|27036.6|27021.6|27036.6|27021.6|27039.1|27024.1|27034.1|27019.1|6
1644420530000|2022-02-09 15:28:50|27039.1|27024.1|27039.1|27024.1|27039.1|27024.1|27034.1|27019.1|4
1644420540000|2022-02-09 15:29:00|27034.1|27019.1|27039.1|27024.1|27039.1|27024.1|27034.1|27019.1|5
1644420550000|2022-02-09 15:29:10|27041.6|27026.6|27039.1|27024.1|27044.1|27029.1|27039.1|27024.1|5
1644420580000|2022-02-09 15:29:40|27041.6|27026.6|27044.1|27029.1|27049.1|27034.1|27041.6|27026.6|15
1644420590000|2022-02-09 15:29:50|||||||||2
1644420600000|2022-02-09 15:30:00|27049.1|27034.1|27051.6|27036.6|27051.6|27036.6|27049.1|27034.1|2
1644420610000|2022-02-09 15:30:10|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|27054.1|27039.1|1
1644420620000|2022-02-09 15:30:20|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|27051.6|27036.6|11
1644420630000|2022-02-09 15:30:30|27054.1|27039.1|27059.1|27044.1|27059.1|27044.1|27051.6|27036.6|2
1644420640000|2022-02-09 15:30:40|27056.6|27041.6|27059.1|27044.1|27059.1|27044.1|27054.1|27039.1|8
1644420650000|2022-02-09 15:30:50|27056.6|27041.6|27064.1|27049.1|27064.1|27049.1|27056.6|27041.6|8
1644420660000|2022-02-09 15:31:00|27061.6|27046.6|27064.1|27049.1|27066.6|27051.6|27061.6|27046.6|9
1644420670000|2022-02-09 15:31:10|27066.6|27051.6|27064.1|27049.1|27066.6|27051.6|27064.1|27049.1|1
1644420680000|2022-02-09 15:31:20|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27064.1|27049.1|7
1644420690000|2022-02-09 15:31:30|27066.6|27051.6|27074.1|27059.1|27074.1|27059.1|27066.6|27051.6|9
1644420700000|2022-02-09 15:31:40|27071.6|27056.6|27074.1|27059.1|27076.6|27061.6|27071.6|27056.6|15
1644420710000|2022-02-09 15:31:50|27076.6|27061.6|27079.1|27064.1|27079.1|27064.1|27076.6|27061.6|3
1644420720000|2022-02-09 15:32:00|27076.6|27061.6|27079.1|27064.1|27079.1|27064.1|27076.6|27061.6|11
1644420730000|2022-02-09 15:32:10|27076.6|27061.6|27084.1|27069.1|27084.1|27069.1|27076.6|27061.6|3
1644420740000|2022-02-09 15:32:20|27081.6|27066.6|27079.1|27064.1|27081.6|27066.6|27079.1|27064.1|2
1644420750000|2022-02-09 15:32:30|27084.1|27069.1|27084.1|27069.1|27084.1|27069.1|27081.6|27066.6|9
1644420760000|2022-02-09 15:32:40|27089.1|27074.1|27084.1|27069.1|27089.1|27074.1|27084.1|27069.1|12
1644420770000|2022-02-09 15:32:50|27086.6|27071.6|27089.1|27074.1|27089.1|27074.1|27086.6|27071.6|5
1644420780000|2022-02-09 15:33:00|27091.6|27076.6|27089.1|27074.1|27094.1|27079.1|27089.1|27074.1|12
1644420790000|2022-02-09 15:33:10|27094.1|27079.1|27089.1|27074.1|27094.1|27079.1|27089.1|27074.1|1
1644420800000|2022-02-09 15:33:20|27086.6|27071.6|27086.6|27071.6|27089.1|27074.1|27084.1|27069.1|1
1644420810000|2022-02-09 15:33:30|27084.1|27069.1|27089.1|27074.1|27089.1|27074.1|27084.1|27069.1|1
1644420820000|2022-02-09 15:33:40|27086.6|27071.6|27089.1|27074.1|27089.1|27074.1|27086.6|27071.6|13
1644420830000|2022-02-09 15:33:50|27086.6|27071.6|27089.1|27074.1|27089.1|27074.1|27086.6|27071.6|7
1644420840000|2022-02-09 15:34:00|27086.6|27071.6|27086.6|27071.6|27089.1|27074.1|27086.6|27071.6|13
1644420850000|2022-02-09 15:34:10|27089.1|27074.1|27091.6|27076.6|27094.1|27079.1|27089.1|27074.1|4
1644420860000|2022-02-09 15:34:20|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|0
1644420870000|2022-02-09 15:34:30|27091.6|27076.6|27089.1|27074.1|27091.6|27076.6|27089.1|27074.1|0
1644420880000|2022-02-09 15:34:40|27086.6|27071.6|27086.6|27071.6|27089.1|27074.1|27084.1|27069.1|17
1644420890000|2022-02-09 15:34:50|27089.1|27074.1|27084.1|27069.1|27089.1|27074.1|27084.1|27069.1|1
1644420900000|2022-02-09 15:35:00|27086.6|27071.6|27089.1|27074.1|27089.1|27074.1|27084.1|27069.1|3
1644420910000|2022-02-09 15:35:10|27086.6|27071.6|27086.6|27071.6|27089.1|27074.1|27086.6|27071.6|0
1644420920000|2022-02-09 15:35:20|27084.1|27069.1|27089.1|27074.1|27089.1|27074.1|27084.1|27069.1|12
1644420930000|2022-02-09 15:35:30|27091.6|27076.6|27091.6|27076.6|27094.1|27079.1|27089.1|27074.1|11
1644420940000|2022-02-09 15:35:40|27094.1|27079.1|27091.6|27076.6|27094.1|27079.1|27089.1|27074.1|12
1644420950000|2022-02-09 15:35:50|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|1
1644420960000|2022-02-09 15:36:00|27084.1|27069.1|27086.6|27071.6|27089.1|27074.1|27084.1|27069.1|3
1644420970000|2022-02-09 15:36:10|27084.1|27069.1|27084.1|27069.1|27084.1|27069.1|27081.6|27066.6|2
1644420980000|2022-02-09 15:36:20|27086.6|27071.6|27084.1|27069.1|27089.1|27074.1|27084.1|27069.1|3
1644420990000|2022-02-09 15:36:30|||||||||1
1644421010000|2022-02-09 15:36:50|27086.6|27071.6|27084.1|27069.1|27086.6|27071.6|27084.1|27069.1|1
1644421030000|2022-02-09 15:37:10|||||||||4
1644421040000|2022-02-09 15:37:20|27089.1|27074.1|27084.1|27069.1|27089.1|27074.1|27084.1|27069.1|7
1644421050000|2022-02-09 15:37:30|27086.6|27071.6|27084.1|27069.1|27086.6|27071.6|27084.1|27069.1|3
1644421060000|2022-02-09 15:37:40|27086.6|27071.6|27084.1|27069.1|27086.6|27071.6|27084.1|27069.1|0
1644421080000|2022-02-09 15:38:00|27079.1|27064.1|27079.1|27064.1|27079.1|27064.1|27079.1|27064.1|7
1644421090000|2022-02-09 15:38:10|||||||||5
1644421100000|2022-02-09 15:38:20|27074.1|27059.1|27074.1|27059.1|27074.1|27059.1|27074.1|27059.1|8
1644421110000|2022-02-09 15:38:30|||||||||3
1644421120000|2022-02-09 15:38:40|||||||||8
1644421130000|2022-02-09 15:38:50|27071.6|27056.6|27069.1|27054.1|27074.1|27059.1|27069.1|27054.1|2
1644421140000|2022-02-09 15:39:00|27066.6|27051.6|27064.1|27049.1|27069.1|27054.1|27064.1|27049.1|25
1644421150000|2022-02-09 15:39:10|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27064.1|27049.1|9
1644421160000|2022-02-09 15:39:20|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27066.6|27051.6|0
1644421170000|2022-02-09 15:39:30|||||||||2
1644421180000|2022-02-09 15:39:40|27064.1|27049.1|27069.1|27054.1|27069.1|27054.1|27064.1|27049.1|4
1644421190000|2022-02-09 15:39:50|27064.1|27049.1|27064.1|27049.1|27066.6|27051.6|27064.1|27049.1|2
1644421200000|2022-02-09 15:40:00|27069.1|27054.1|27071.6|27056.6|27071.6|27056.6|27069.1|27054.1|11
1644421210000|2022-02-09 15:40:10|27069.1|27054.1|27074.1|27059.1|27074.1|27059.1|27069.1|27054.1|14
1644421220000|2022-02-09 15:40:20|27071.6|27056.6|27071.6|27056.6|27074.1|27059.1|27071.6|27056.6|4
1644421230000|2022-02-09 15:40:30|27074.1|27059.1|27074.1|27059.1|27074.1|27059.1|27069.1|27054.1|2
1644421240000|2022-02-09 15:40:40|27071.6|27056.6|27079.1|27064.1|27079.1|27064.1|27071.6|27056.6|2
1644421250000|2022-02-09 15:40:50|27076.6|27061.6|27084.1|27069.1|27084.1|27069.1|27076.6|27061.6|6
1644421260000|2022-02-09 15:41:00|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|6
1644421270000|2022-02-09 15:41:10|27084.1|27069.1|27081.6|27066.6|27084.1|27069.1|27081.6|27066.6|1
1644421280000|2022-02-09 15:41:20|27084.1|27069.1|27081.6|27066.6|27084.1|27069.1|27079.1|27064.1|0
1644421290000|2022-02-09 15:41:30|27084.1|27069.1|27079.1|27064.1|27084.1|27069.1|27079.1|27064.1|2
1644421320000|2022-02-09 15:42:00|27076.6|27061.6|27074.1|27059.1|27079.1|27064.1|27074.1|27059.1|4
1644421340000|2022-02-09 15:42:20|27071.6|27056.6|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|3
1644421350000|2022-02-09 15:42:30|27071.6|27056.6|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|0
1644421380000|2022-02-09 15:43:00|||||||||1
1644421390000|2022-02-09 15:43:10|||||||||1
1644421400000|2022-02-09 15:43:20|27071.6|27056.6|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|9
1644421420000|2022-02-09 15:43:40|||||||||11
1644421430000|2022-02-09 15:43:50|27069.1|27054.1|27069.1|27054.1|27069.1|27054.1|27069.1|27054.1|12
1644421440000|2022-02-09 15:44:00|||||||||5
1644421450000|2022-02-09 15:44:10|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27064.1|27049.1|4
1644421460000|2022-02-09 15:44:20|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27066.6|27051.6|0
1644421470000|2022-02-09 15:44:30|||||||||3
1644421480000|2022-02-09 15:44:40|27074.1|27059.1|27069.1|27054.1|27074.1|27059.1|27069.1|27054.1|7
1644421490000|2022-02-09 15:44:50|27071.6|27056.6|27069.1|27054.1|27071.6|27056.6|27069.1|27054.1|2
1644421500000|2022-02-09 15:45:00|27071.6|27056.6|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|4
1644421510000|2022-02-09 15:45:10|27071.6|27056.6|27069.1|27054.1|27071.6|27056.6|27064.1|27049.1|9
1644421520000|2022-02-09 15:45:20|27064.1|27049.1|27064.1|27049.1|27064.1|27049.1|27064.1|27049.1|6
1644421530000|2022-02-09 15:45:30|27066.6|27051.6|27066.6|27051.6|27069.1|27054.1|27064.1|27049.1|1
1644421540000|2022-02-09 15:45:40|27069.1|27054.1|27064.1|27049.1|27069.1|27054.1|27064.1|27049.1|6
1644421550000|2022-02-09 15:45:50|27066.6|27051.6|27069.1|27054.1|27069.1|27054.1|27066.6|27051.6|5
1644421570000|2022-02-09 15:46:10|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|27071.6|27056.6|2
1644421580000|2022-02-09 15:46:20|27074.1|27059.1|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|3
1644421590000|2022-02-09 15:46:30|27071.6|27056.6|27069.1|27054.1|27071.6|27056.6|27069.1|27054.1|1
1644421600000|2022-02-09 15:46:40|27064.1|27049.1|27066.6|27051.6|27066.6|27051.6|27064.1|27049.1|2
1644421610000|2022-02-09 15:46:50|27069.1|27054.1|27066.6|27051.6|27069.1|27054.1|27064.1|27049.1|3
1644421620000|2022-02-09 15:47:00|27069.1|27054.1|27069.1|27054.1|27069.1|27054.1|27069.1|27054.1|0
1644421640000|2022-02-09 15:47:20|27071.6|27056.6|27069.1|27054.1|27071.6|27056.6|27069.1|27054.1|12
1644421650000|2022-02-09 15:47:30|27074.1|27059.1|27071.6|27056.6|27074.1|27059.1|27071.6|27056.6|1
1644421660000|2022-02-09 15:47:40|27074.1|27059.1|27074.1|27059.1|27074.1|27059.1|27074.1|27059.1|0
1644421670000|2022-02-09 15:47:50|27071.6|27056.6|27071.6|27056.6|27074.1|27059.1|27071.6|27056.6|1
1644421680000|2022-02-09 15:48:00|27074.1|27059.1|27074.1|27059.1|27074.1|27059.1|27069.1|27054.1|3
1644421690000|2022-02-09 15:48:10|27071.6|27056.6|27069.1|27054.1|27071.6|27056.6|27069.1|27054.1|2
1644421710000|2022-02-09 15:48:30|27071.6|27056.6|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|2
1644421720000|2022-02-09 15:48:40|||||||||6
1644421730000|2022-02-09 15:48:50|27071.6|27056.6|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|5
1644421740000|2022-02-09 15:49:00|27071.6|27056.6|27074.1|27059.1|27074.1|27059.1|27071.6|27056.6|1
1644421750000|2022-02-09 15:49:10|||||||||3
1644421760000|2022-02-09 15:49:20|27076.6|27061.6|27079.1|27064.1|27079.1|27064.1|27076.6|27061.6|3
1644421770000|2022-02-09 15:49:30|||||||||1
1644421780000|2022-02-09 15:49:40|||||||||4
1644421790000|2022-02-09 15:49:50|||||||||1
1644421800000|2022-02-09 15:50:00|27074.1|27059.1|27079.1|27064.1|27079.1|27064.1|27074.1|27059.1|10
1644421810000|2022-02-09 15:50:10|27076.6|27061.6|27074.1|27059.1|27076.6|27061.6|27074.1|27059.1|5
1644421820000|2022-02-09 15:50:20|27076.6|27061.6|27084.1|27069.1|27084.1|27069.1|27076.6|27061.6|8
1644421830000|2022-02-09 15:50:30|||||||||4
1644421840000|2022-02-09 15:50:40|27079.1|27064.1|27079.1|27064.1|27084.1|27069.1|27079.1|27064.1|22
1644421870000|2022-02-09 15:51:10|27081.6|27066.6|27084.1|27069.1|27084.1|27069.1|27081.6|27066.6|4
1644421890000|2022-02-09 15:51:30|27086.6|27071.6|27086.6|27071.6|27086.6|27071.6|27086.6|27071.6|49
1644421900000|2022-02-09 15:51:40|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|27086.6|27071.6|7
1644421910000|2022-02-09 15:51:50|27091.6|27076.6|27091.6|27076.6|27094.1|27079.1|27089.1|27074.1|14
1644421920000|2022-02-09 15:52:00|27089.1|27074.1|27094.1|27079.1|27094.1|27079.1|27089.1|27074.1|3
1644421930000|2022-02-09 15:52:10|27091.6|27076.6|27094.1|27079.1|27094.1|27079.1|27089.1|27074.1|4
1644421940000|2022-02-09 15:52:20|27096.6|27081.6|27099.1|27084.1|27099.1|27084.1|27096.6|27081.6|11
1644421950000|2022-02-09 15:52:30|27101.6|27086.6|27101.6|27086.6|27104.1|27089.1|27101.6|27086.6|5
1644421960000|2022-02-09 15:52:40|27099.1|27084.1|27104.1|27089.1|27104.1|27089.1|27099.1|27084.1|6
1644421970000|2022-02-09 15:52:50|27101.6|27086.6|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|2
1644421980000|2022-02-09 15:53:00|27101.6|27086.6|27099.1|27084.1|27101.6|27086.6|27099.1|27084.1|7
1644421990000|2022-02-09 15:53:10|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|24
1644422000000|2022-02-09 15:53:20|||||||||2
1644422010000|2022-02-09 15:53:30|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|27089.1|27074.1|19
1644422020000|2022-02-09 15:53:40|27096.6|27081.6|27099.1|27084.1|27099.1|27084.1|27094.1|27079.1|28
1644422030000|2022-02-09 15:53:50|27096.6|27081.6|27096.6|27081.6|27099.1|27084.1|27096.6|27081.6|3
1644422040000|2022-02-09 15:54:00|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|1
1644422050000|2022-02-09 15:54:10|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|3
1644422060000|2022-02-09 15:54:20|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|1
1644422090000|2022-02-09 15:54:50|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|4
1644422100000|2022-02-09 15:55:00|27101.6|27086.6|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|4
1644422110000|2022-02-09 15:55:10|27099.1|27084.1|27101.6|27086.6|27104.1|27089.1|27099.1|27084.1|6
1644422120000|2022-02-09 15:55:20|27104.1|27089.1|27101.6|27086.6|27104.1|27089.1|27099.1|27084.1|8
1644422130000|2022-02-09 15:55:30|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|1
1644422150000|2022-02-09 15:55:50|||||||||8
1644422190000|2022-02-09 15:56:30|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|12
1644422200000|2022-02-09 15:56:40|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|3
1644422210000|2022-02-09 15:56:50|||||||||6
1644422220000|2022-02-09 15:57:00|||||||||2
1644422230000|2022-02-09 15:57:10|27111.6|27096.6|27114.1|27099.1|27114.1|27099.1|27109.1|27094.1|11
1644422240000|2022-02-09 15:57:20|27111.6|27096.6|27114.1|27099.1|27114.1|27099.1|27109.1|27094.1|4
1644422250000|2022-02-09 15:57:30|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27109.1|27094.1|3
1644422260000|2022-02-09 15:57:40|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|2
1644422270000|2022-02-09 15:57:50|||||||||4
1644422280000|2022-02-09 15:58:00|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27114.1|27099.1|12
1644422290000|2022-02-09 15:58:10|||||||||2
1644422300000|2022-02-09 15:58:20|||||||||7
1644422310000|2022-02-09 15:58:30|27116.6|27101.6|27114.1|27099.1|27119.1|27104.1|27114.1|27099.1|6
1644422320000|2022-02-09 15:58:40|27116.6|27101.6|27114.1|27099.1|27119.1|27104.1|27114.1|27099.1|29
1644422340000|2022-02-09 15:59:00|27119.1|27104.1|27116.6|27101.6|27119.1|27104.1|27116.6|27101.6|5
1644422350000|2022-02-09 15:59:10|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|1
1644422370000|2022-02-09 15:59:30|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|3
1644422380000|2022-02-09 15:59:40|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27114.1|27099.1|5
1644422390000|2022-02-09 15:59:50|27116.6|27101.6|27119.1|27104.1|27119.1|27104.1|27116.6|27101.6|0
1644422400000|2022-02-09 16:00:00|27116.6|27101.6|27116.6|27101.6|27116.6|27101.6|27114.1|27099.1|13
1644422410000|2022-02-09 16:00:10|27119.1|27104.1|27114.1|27099.1|27119.1|27104.1|27111.6|27096.6|27
1644422420000|2022-02-09 16:00:20|27116.6|27101.6|27114.1|27099.1|27119.1|27104.1|27114.1|27099.1|8
1644422430000|2022-02-09 16:00:30|27116.6|27101.6|27116.6|27101.6|27119.1|27104.1|27114.1|27099.1|12
1644422440000|2022-02-09 16:00:40|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|27116.6|27101.6|2
1644422450000|2022-02-09 16:00:50|27121.6|27106.6|27119.1|27104.1|27124.1|27109.1|27119.1|27104.1|18
1644422460000|2022-02-09 16:01:00|27116.6|27101.6|27116.6|27101.6|27119.1|27104.1|27114.1|27099.1|19
1644422470000|2022-02-09 16:01:10|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|0
1644422480000|2022-02-09 16:01:20|27121.6|27106.6|27121.6|27106.6|27121.6|27106.6|27121.6|27106.6|0
1644422490000|2022-02-09 16:01:30|27124.1|27109.1|27119.1|27104.1|27124.1|27109.1|27119.1|27104.1|15
1644422500000|2022-02-09 16:01:40|27121.6|27106.6|27119.1|27104.1|27124.1|27109.1|27119.1|27104.1|5
1644422510000|2022-02-09 16:01:50|27116.6|27101.6|27119.1|27104.1|27119.1|27104.1|27116.6|27101.6|6
1644422520000|2022-02-09 16:02:00|27116.6|27101.6|27119.1|27104.1|27119.1|27104.1|27116.6|27101.6|7
1644422530000|2022-02-09 16:02:10|27121.6|27106.6|27124.1|27109.1|27124.1|27109.1|27121.6|27106.6|6
1644422540000|2022-02-09 16:02:20|27121.6|27106.6|27121.6|27106.6|27121.6|27106.6|27121.6|27106.6|4
1644422550000|2022-02-09 16:02:30|27119.1|27104.1|27121.6|27106.6|27124.1|27109.1|27119.1|27104.1|2
1644422560000|2022-02-09 16:02:40|27124.1|27109.1|27124.1|27109.1|27124.1|27109.1|27124.1|27109.1|0
1644422570000|2022-02-09 16:02:50|27121.6|27106.6|27119.1|27104.1|27121.6|27106.6|27119.1|27104.1|10
1644422580000|2022-02-09 16:03:00|27121.6|27106.6|27121.6|27106.6|27124.1|27109.1|27119.1|27104.1|3
1644422590000|2022-02-09 16:03:10|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|1
1644422600000|2022-02-09 16:03:20|27116.6|27101.6|27114.1|27099.1|27119.1|27104.1|27114.1|27099.1|13
1644422620000|2022-02-09 16:03:40|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27109.1|27094.1|3
1644422630000|2022-02-09 16:03:50|27109.1|27094.1|27109.1|27094.1|27111.6|27096.6|27109.1|27094.1|0
1644422680000|2022-02-09 16:04:40|||||||||26
1644422690000|2022-02-09 16:04:50|||||||||1
1644422700000|2022-02-09 16:05:00|||||||||2
1644422710000|2022-02-09 16:05:10|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|13
1644422720000|2022-02-09 16:05:20|||||||||20
1644422730000|2022-02-09 16:05:30|27116.6|27101.6|27114.1|27099.1|27119.1|27104.1|27114.1|27099.1|4
1644422740000|2022-02-09 16:05:40|27111.6|27096.6|27109.1|27094.1|27111.6|27096.6|27109.1|27094.1|7
1644422750000|2022-02-09 16:05:50|27106.6|27091.6|27106.6|27091.6|27109.1|27094.1|27104.1|27089.1|2
1644422760000|2022-02-09 16:06:00|27104.1|27089.1|27104.1|27089.1|27106.6|27091.6|27104.1|27089.1|0
1644422770000|2022-02-09 16:06:10|27109.1|27094.1|27104.1|27089.1|27109.1|27094.1|27104.1|27089.1|15
1644422780000|2022-02-09 16:06:20|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27104.1|27089.1|2
1644422790000|2022-02-09 16:06:30|27114.1|27099.1|27111.6|27096.6|27114.1|27099.1|27109.1|27094.1|10
1644422800000|2022-02-09 16:06:40|27114.1|27099.1|27111.6|27096.6|27114.1|27099.1|27109.1|27094.1|3
1644422810000|2022-02-09 16:06:50|27114.1|27099.1|27109.1|27094.1|27114.1|27099.1|27109.1|27094.1|0
1644422820000|2022-02-09 16:07:00|||||||||5
1644422830000|2022-02-09 16:07:10|27106.6|27091.6|27106.6|27091.6|27109.1|27094.1|27106.6|27091.6|4
1644422840000|2022-02-09 16:07:20|27104.1|27089.1|27109.1|27094.1|27109.1|27094.1|27104.1|27089.1|1
1644422850000|2022-02-09 16:07:30|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|6
1644422860000|2022-02-09 16:07:40|||||||||2
1644422870000|2022-02-09 16:07:50|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|25
1644422880000|2022-02-09 16:08:00|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|14
1644422900000|2022-02-09 16:08:20|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|6
1644422910000|2022-02-09 16:08:30|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|2
1644422920000|2022-02-09 16:08:40|27114.1|27099.1|27111.6|27096.6|27114.1|27099.1|27109.1|27094.1|5
1644422930000|2022-02-09 16:08:50|27109.1|27094.1|27109.1|27094.1|27111.6|27096.6|27109.1|27094.1|0
1644422940000|2022-02-09 16:09:00|||||||||2
1644422950000|2022-02-09 16:09:10|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|6
1644422960000|2022-02-09 16:09:20|27106.6|27091.6|27101.6|27086.6|27109.1|27094.1|27101.6|27086.6|5
1644422970000|2022-02-09 16:09:30|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27099.1|27084.1|2
1644422980000|2022-02-09 16:09:40|27101.6|27086.6|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|2
1644423000000|2022-02-09 16:10:00|27106.6|27091.6|27106.6|27091.6|27109.1|27094.1|27104.1|27089.1|14
1644423010000|2022-02-09 16:10:10|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|16
1644423020000|2022-02-09 16:10:20|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27111.6|27096.6|2
1644423050000|2022-02-09 16:10:50|||||||||1
1644423060000|2022-02-09 16:11:00|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|27116.6|27101.6|5
1644423070000|2022-02-09 16:11:10|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|3
1644423090000|2022-02-09 16:11:30|||||||||1
1644423100000|2022-02-09 16:11:40|||||||||1
1644423110000|2022-02-09 16:11:50|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27114.1|27099.1|14
1644423120000|2022-02-09 16:12:00|27116.6|27101.6|27116.6|27101.6|27119.1|27104.1|27114.1|27099.1|5
1644423130000|2022-02-09 16:12:10|27119.1|27104.1|27119.1|27104.1|27119.1|27104.1|27116.6|27101.6|0
1644423140000|2022-02-09 16:12:20|27116.6|27101.6|27114.1|27099.1|27119.1|27104.1|27114.1|27099.1|0
1644423150000|2022-02-09 16:12:30|27116.6|27101.6|27116.6|27101.6|27119.1|27104.1|27116.6|27101.6|1
1644423160000|2022-02-09 16:12:40|27114.1|27099.1|27114.1|27099.1|27116.6|27101.6|27114.1|27099.1|0
1644423170000|2022-02-09 16:12:50|27116.6|27101.6|27116.6|27101.6|27116.6|27101.6|27116.6|27101.6|0
1644423180000|2022-02-09 16:13:00|27114.1|27099.1|27111.6|27096.6|27114.1|27099.1|27111.6|27096.6|3
1644423190000|2022-02-09 16:13:10|27109.1|27094.1|27099.1|27084.1|27109.1|27094.1|27099.1|27084.1|38
1644423260000|2022-02-09 16:14:20|27094.1|27079.1|27099.1|27084.1|27099.1|27084.1|27094.1|27079.1|48
1644423270000|2022-02-09 16:14:30|||||||||1
1644423280000|2022-02-09 16:14:40|27096.6|27081.6|27096.6|27081.6|27099.1|27084.1|27096.6|27081.6|1
1644423290000|2022-02-09 16:14:50|27099.1|27084.1|27096.6|27081.6|27099.1|27084.1|27094.1|27079.1|4
1644423300000|2022-02-09 16:15:00|27099.1|27084.1|27101.6|27086.6|27104.1|27089.1|27096.6|27081.6|5
1644423310000|2022-02-09 16:15:10|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27099.1|27084.1|3
1644423330000|2022-02-09 16:15:30|27101.6|27086.6|27101.6|27086.6|27101.6|27086.6|27101.6|27086.6|1
1644423340000|2022-02-09 16:15:40|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|0
1644423350000|2022-02-09 16:15:50|27101.6|27086.6|27101.6|27086.6|27104.1|27089.1|27099.1|27084.1|15
1644423360000|2022-02-09 16:16:00|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27096.6|27081.6|0
1644423370000|2022-02-09 16:16:10|27104.1|27089.1|27099.1|27084.1|27104.1|27089.1|27094.1|27079.1|59
1644423380000|2022-02-09 16:16:20|27096.6|27081.6|27096.6|27081.6|27099.1|27084.1|27094.1|27079.1|2
1644423390000|2022-02-09 16:16:30|27099.1|27084.1|27096.6|27081.6|27099.1|27084.1|27094.1|27079.1|3
1644423400000|2022-02-09 16:16:40|27094.1|27079.1|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|2
1644423420000|2022-02-09 16:17:00|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|4
1644423430000|2022-02-09 16:17:10|||||||||4
1644423440000|2022-02-09 16:17:20|||||||||1
1644423470000|2022-02-09 16:17:50|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|27096.6|27081.6|4
1644423480000|2022-02-09 16:18:00|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|0
1644423500000|2022-02-09 16:18:20|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27099.1|27084.1|16
1644423510000|2022-02-09 16:18:30|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|3
1644423520000|2022-02-09 16:18:40|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|2
1644423530000|2022-02-09 16:18:50|||||||||2
1644423560000|2022-02-09 16:19:20|||||||||2
1644423570000|2022-02-09 16:19:30|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27104.1|27089.1|21
1644423580000|2022-02-09 16:19:40|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|6
1644423590000|2022-02-09 16:19:50|27106.6|27091.6|27104.1|27089.1|27106.6|27091.6|27104.1|27089.1|1
1644423610000|2022-02-09 16:20:10|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27104.1|27089.1|18
1644423620000|2022-02-09 16:20:20|27106.6|27091.6|27106.6|27091.6|27109.1|27094.1|27106.6|27091.6|6
1644423630000|2022-02-09 16:20:30|27104.1|27089.1|27106.6|27091.6|27109.1|27094.1|27104.1|27089.1|1
1644423640000|2022-02-09 16:20:40|27104.1|27089.1|27104.1|27089.1|27106.6|27091.6|27104.1|27089.1|1
1644423650000|2022-02-09 16:20:50|27106.6|27091.6|27104.1|27089.1|27109.1|27094.1|27104.1|27089.1|2
1644423670000|2022-02-09 16:21:10|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27104.1|27089.1|0
1644423680000|2022-02-09 16:21:20|27104.1|27089.1|27104.1|27089.1|27106.6|27091.6|27104.1|27089.1|2
1644423690000|2022-02-09 16:21:30|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|13
1644423700000|2022-02-09 16:21:40|||||||||11
1644423710000|2022-02-09 16:21:50|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27104.1|27089.1|2
1644423720000|2022-02-09 16:22:00|27106.6|27091.6|27104.1|27089.1|27106.6|27091.6|27104.1|27089.1|1
1644423730000|2022-02-09 16:22:10|||||||||13
1644423740000|2022-02-09 16:22:20|27101.6|27086.6|27099.1|27084.1|27104.1|27089.1|27099.1|27084.1|2
1644423780000|2022-02-09 16:23:00|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|26
1644423790000|2022-02-09 16:23:10|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|27106.6|27091.6|11
1644423800000|2022-02-09 16:23:20|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|27104.1|27089.1|0
1644423820000|2022-02-09 16:23:40|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|6
1644423830000|2022-02-09 16:23:50|||||||||5
1644423840000|2022-02-09 16:24:00|27106.6|27091.6|27104.1|27089.1|27109.1|27094.1|27104.1|27089.1|16
1644423880000|2022-02-09 16:24:40|||||||||2
1644423890000|2022-02-09 16:24:50|||||||||2
1644423900000|2022-02-09 16:25:00|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|8
1644423910000|2022-02-09 16:25:10|27104.1|27089.1|27109.1|27094.1|27109.1|27094.1|27104.1|27089.1|27
1644423920000|2022-02-09 16:25:20|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|8
1644423940000|2022-02-09 16:25:40|||||||||46
1644423950000|2022-02-09 16:25:50|27111.6|27096.6|27111.6|27096.6|27114.1|27099.1|27111.6|27096.6|3
1644423960000|2022-02-09 16:26:00|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|10
1644423970000|2022-02-09 16:26:10|27106.6|27091.6|27104.1|27089.1|27106.6|27091.6|27104.1|27089.1|4
1644423990000|2022-02-09 16:26:30|27101.6|27086.6|27104.1|27089.1|27104.1|27089.1|27101.6|27086.6|11
1644424000000|2022-02-09 16:26:40|27106.6|27091.6|27104.1|27089.1|27106.6|27091.6|27104.1|27089.1|18
1644424010000|2022-02-09 16:26:50|27106.6|27091.6|27104.1|27089.1|27109.1|27094.1|27104.1|27089.1|5
1644424020000|2022-02-09 16:27:00|27106.6|27091.6|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|13
1644424030000|2022-02-09 16:27:10|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|27111.6|27096.6|2
1644424040000|2022-02-09 16:27:20|27114.1|27099.1|27111.6|27096.6|27114.1|27099.1|27109.1|27094.1|5
1644424050000|2022-02-09 16:27:30|27114.1|27099.1|27114.1|27099.1|27114.1|27099.1|27111.6|27096.6|21
1644424060000|2022-02-09 16:27:40|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27114.1|27099.1|10
1644424070000|2022-02-09 16:27:50|27116.6|27101.6|27114.1|27099.1|27116.6|27101.6|27114.1|27099.1|2
1644424080000|2022-02-09 16:28:00|27111.6|27096.6|27114.1|27099.1|27114.1|27099.1|27109.1|27094.1|15
1644424090000|2022-02-09 16:28:10|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|6
1644424100000|2022-02-09 16:28:20|27111.6|27096.6|27109.1|27094.1|27114.1|27099.1|27109.1|27094.1|13
1644424110000|2022-02-09 16:28:30|27111.6|27096.6|27109.1|27094.1|27114.1|27099.1|27109.1|27094.1|11
1644424120000|2022-02-09 16:28:40|27111.6|27096.6|27114.1|27099.1|27114.1|27099.1|27111.6|27096.6|9
1644424130000|2022-02-09 16:28:50|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|7
1644424140000|2022-02-09 16:29:00|27104.1|27089.1|27099.1|27084.1|27104.1|27089.1|27099.1|27084.1|27
1644424150000|2022-02-09 16:29:10|||||||||1
1644424160000|2022-02-09 16:29:20|27094.1|27079.1|27094.1|27079.1|27094.1|27079.1|27094.1|27079.1|10
1644424170000|2022-02-09 16:29:30|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|27099.1|27084.1|18
1644424180000|2022-02-09 16:29:40|27094.1|27079.1|27094.1|27079.1|27099.1|27084.1|27089.1|27074.1|44
1644424190000|2022-02-09 16:29:50|27091.6|27076.6|27089.1|27074.1|27094.1|27079.1|27089.1|27074.1|19
1644424200000|2022-02-09 16:30:00|27084.1|27069.1|27086.6|27071.6|27089.1|27074.1|27084.1|27069.1|33
1644424210000|2022-02-09 16:30:10|27089.1|27074.1|27084.1|27069.1|27089.1|27074.1|27084.1|27069.1|6
1644424220000|2022-02-09 16:30:20|27086.6|27071.6|27079.1|27064.1|27089.1|27074.1|27079.1|27064.1|11
1644424230000|2022-02-09 16:30:30|27074.1|27059.1|27074.1|27059.1|27076.6|27061.6|27074.1|27059.1|26
1644424240000|2022-02-09 16:30:40|27076.6|27061.6|27079.1|27064.1|27079.1|27064.1|27074.1|27059.1|39
1644424250000|2022-02-09 16:30:50|27084.1|27069.1|27089.1|27074.1|27089.1|27074.1|27081.6|27066.6|22
1644424260000|2022-02-09 16:31:00|27094.1|27079.1|27089.1|27074.1|27094.1|27079.1|27084.1|27069.1|25
1644424270000|2022-02-09 16:31:10|27091.6|27076.6|27094.1|27079.1|27094.1|27079.1|27091.6|27076.6|1
1644424290000|2022-02-09 16:31:30|||||||||5
1644424300000|2022-02-09 16:31:40|27091.6|27076.6|27089.1|27074.1|27091.6|27076.6|27086.6|27071.6|25
1644424310000|2022-02-09 16:31:50|27084.1|27069.1|27084.1|27069.1|27089.1|27074.1|27084.1|27069.1|39
1644424320000|2022-02-09 16:32:00|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|12
1644424330000|2022-02-09 16:32:10|27084.1|27069.1|27081.6|27066.6|27084.1|27069.1|27079.1|27064.1|15
1644424340000|2022-02-09 16:32:20|27079.1|27064.1|27079.1|27064.1|27081.6|27066.6|27079.1|27064.1|1
1644424350000|2022-02-09 16:32:30|||||||||15
1644424360000|2022-02-09 16:32:40|27076.6|27061.6|27076.6|27061.6|27076.6|27061.6|27074.1|27059.1|20
1644424370000|2022-02-09 16:32:50|27074.1|27059.1|27079.1|27064.1|27079.1|27064.1|27074.1|27059.1|3
1644424380000|2022-02-09 16:33:00|27074.1|27059.1|27079.1|27064.1|27079.1|27064.1|27074.1|27059.1|10
1644424390000|2022-02-09 16:33:10|27084.1|27069.1|27084.1|27069.1|27084.1|27069.1|27084.1|27069.1|8
1644424400000|2022-02-09 16:33:20|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|27081.6|27066.6|13
1644424410000|2022-02-09 16:33:30|27084.1|27069.1|27094.1|27079.1|27094.1|27079.1|27084.1|27069.1|28
1644424420000|2022-02-09 16:33:40|||||||||2
1644424430000|2022-02-09 16:33:50|27096.6|27081.6|27094.1|27079.1|27096.6|27081.6|27094.1|27079.1|17
1644424440000|2022-02-09 16:34:00|27096.6|27081.6|27094.1|27079.1|27099.1|27084.1|27091.6|27076.6|37
1644424450000|2022-02-09 16:34:10|27096.6|27081.6|27094.1|27079.1|27099.1|27084.1|27094.1|27079.1|9
1644424460000|2022-02-09 16:34:20|27099.1|27084.1|27104.1|27089.1|27104.1|27089.1|27099.1|27084.1|22
1644424470000|2022-02-09 16:34:30|27109.1|27094.1|27109.1|27094.1|27109.1|27094.1|27106.6|27091.6|26
1644424480000|2022-02-09 16:34:40|27106.6|27091.6|27111.6|27096.6|27114.1|27099.1|27104.1|27089.1|60
1644424490000|2022-02-09 16:34:50|27109.1|27094.1|27124.1|27109.1|27124.1|27109.1|27109.1|27094.1|146
1644424500000|2022-02-09 16:35:00|27119.1|27104.1|27126.6|27111.6|27129.1|27114.1|27119.1|27104.1|39
1644424510000|2022-02-09 16:35:10|27124.1|27109.1|27129.1|27114.1|27131.6|27116.6|27124.1|27109.1|23
1644424520000|2022-02-09 16:35:20|27134.1|27119.1|27131.6|27116.6|27134.1|27119.1|27129.1|27114.1|17
1644424530000|2022-02-09 16:35:30|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27129.1|27114.1|2
1644424540000|2022-02-09 16:35:40|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|27136.6|27121.6|29
1644424550000|2022-02-09 16:35:50|27136.6|27121.6|27139.1|27124.1|27144.1|27129.1|27136.6|27121.6|5
1644424560000|2022-02-09 16:36:00|27141.6|27126.6|27149.1|27134.1|27149.1|27134.1|27141.6|27126.6|8
1644424570000|2022-02-09 16:36:10|27144.1|27129.1|27144.1|27129.1|27146.6|27131.6|27144.1|27129.1|74
1644424580000|2022-02-09 16:36:20|27149.1|27134.1|27144.1|27129.1|27149.1|27134.1|27144.1|27129.1|6
1644424590000|2022-02-09 16:36:30|27146.6|27131.6|27144.1|27129.1|27146.6|27131.6|27139.1|27124.1|11
1644424600000|2022-02-09 16:36:40|27141.6|27126.6|27139.1|27124.1|27141.6|27126.6|27139.1|27124.1|1
1644424610000|2022-02-09 16:36:50|||||||||2
1644424620000|2022-02-09 16:37:00|||||||||4
1644424630000|2022-02-09 16:37:10|||||||||9
1644424640000|2022-02-09 16:37:20|27136.6|27121.6|27124.1|27109.1|27136.6|27121.6|27124.1|27109.1|22
1644424650000|2022-02-09 16:37:30|27121.6|27106.6|27124.1|27109.1|27124.1|27109.1|27119.1|27104.1|6
1644424660000|2022-02-09 16:37:40|27121.6|27106.6|27124.1|27109.1|27124.1|27109.1|27119.1|27104.1|14
1644424670000|2022-02-09 16:37:50|27126.6|27111.6|27129.1|27114.1|27129.1|27114.1|27124.1|27109.1|1
1644424690000|2022-02-09 16:38:10|27131.6|27116.6|27131.6|27116.6|27131.6|27116.6|27129.1|27114.1|4
1644424700000|2022-02-09 16:38:20|27129.1|27114.1|27131.6|27116.6|27131.6|27116.6|27129.1|27114.1|0
1644424710000|2022-02-09 16:38:30|27129.1|27114.1|27131.6|27116.6|27134.1|27119.1|27129.1|27114.1|7
1644424720000|2022-02-09 16:38:40|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27129.1|27114.1|16
1644424730000|2022-02-09 16:38:50|27136.6|27121.6|27139.1|27124.1|27139.1|27124.1|27136.6|27121.6|1
1644424740000|2022-02-09 16:39:00|||||||||2
1644424750000|2022-02-09 16:39:10|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|27141.6|27126.6|7
1644424760000|2022-02-09 16:39:20|27139.1|27124.1|27144.1|27129.1|27144.1|27129.1|27139.1|27124.1|18
1644424780000|2022-02-09 16:39:40|27146.6|27131.6|27149.1|27134.1|27149.1|27134.1|27146.6|27131.6|3
1644424800000|2022-02-09 16:40:00|27154.1|27139.1|27159.1|27144.1|27159.1|27144.1|27154.1|27139.1|22
1644424810000|2022-02-09 16:40:10|27161.6|27146.6|27161.6|27146.6|27164.1|27149.1|27161.6|27146.6|12
1644424820000|2022-02-09 16:40:20|27159.1|27144.1|27156.6|27141.6|27159.1|27144.1|27156.6|27141.6|9
1644424830000|2022-02-09 16:40:30|27159.1|27144.1|27154.1|27139.1|27159.1|27144.1|27154.1|27139.1|2
1644424840000|2022-02-09 16:40:40|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|0
1644424850000|2022-02-09 16:40:50|27154.1|27139.1|27154.1|27139.1|27159.1|27144.1|27154.1|27139.1|3
1644424860000|2022-02-09 16:41:00|27156.6|27141.6|27154.1|27139.1|27159.1|27144.1|27154.1|27139.1|1
1644424870000|2022-02-09 16:41:10|27151.6|27136.6|27149.1|27134.1|27154.1|27139.1|27149.1|27134.1|12
1644424880000|2022-02-09 16:41:20|27154.1|27139.1|27149.1|27134.1|27154.1|27139.1|27149.1|27134.1|53
1644424890000|2022-02-09 16:41:30|||||||||1
1644424900000|2022-02-09 16:41:40|27146.6|27131.6|27144.1|27129.1|27146.6|27131.6|27144.1|27129.1|3
1644424910000|2022-02-09 16:41:50|27146.6|27131.6|27141.6|27126.6|27146.6|27131.6|27141.6|27126.6|4
1644424920000|2022-02-09 16:42:00|27139.1|27124.1|27141.6|27126.6|27144.1|27129.1|27139.1|27124.1|6
1644424930000|2022-02-09 16:42:10|27139.1|27124.1|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|2
1644424940000|2022-02-09 16:42:20|27134.1|27119.1|27139.1|27124.1|27139.1|27124.1|27134.1|27119.1|2
1644424960000|2022-02-09 16:42:40|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|3
1644424970000|2022-02-09 16:42:50|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|1
1644424980000|2022-02-09 16:43:00|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27136.6|27121.6|1
1644425010000|2022-02-09 16:43:30|27134.1|27119.1|27136.6|27121.6|27139.1|27124.1|27134.1|27119.1|2
1644425020000|2022-02-09 16:43:40|||||||||7
1644425030000|2022-02-09 16:43:50|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|0
1644425040000|2022-02-09 16:44:00|27136.6|27121.6|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|1
1644425050000|2022-02-09 16:44:10|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|5
1644425070000|2022-02-09 16:44:30|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|0
1644425080000|2022-02-09 16:44:40|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27131.6|27116.6|14
1644425090000|2022-02-09 16:44:50|27134.1|27119.1|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|0
1644425100000|2022-02-09 16:45:00|27136.6|27121.6|27136.6|27121.6|27139.1|27124.1|27129.1|27114.1|28
1644425110000|2022-02-09 16:45:10|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|0
1644425120000|2022-02-09 16:45:20|27131.6|27116.6|27129.1|27114.1|27131.6|27116.6|27129.1|27114.1|6
1644425130000|2022-02-09 16:45:30|27131.6|27116.6|27134.1|27119.1|27134.1|27119.1|27131.6|27116.6|0
1644425170000|2022-02-09 16:46:10|27136.6|27121.6|27139.1|27124.1|27139.1|27124.1|27136.6|27121.6|4
1644425180000|2022-02-09 16:46:20|27141.6|27126.6|27141.6|27126.6|27144.1|27129.1|27139.1|27124.1|2
1644425190000|2022-02-09 16:46:30|27139.1|27124.1|27144.1|27129.1|27144.1|27129.1|27139.1|27124.1|4
1644425200000|2022-02-09 16:46:40|27141.6|27126.6|27136.6|27121.6|27141.6|27126.6|27136.6|27121.6|2
1644425210000|2022-02-09 16:46:50|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|0
1644425220000|2022-02-09 16:47:00|27136.6|27121.6|27134.1|27119.1|27139.1|27124.1|27134.1|27119.1|1
1644425230000|2022-02-09 16:47:10|27136.6|27121.6|27134.1|27119.1|27136.6|27121.6|27134.1|27119.1|0
1644425250000|2022-02-09 16:47:30|27131.6|27116.6|27134.1|27119.1|27134.1|27119.1|27129.1|27114.1|10
1644425260000|2022-02-09 16:47:40|27131.6|27116.6|27134.1|27119.1|27134.1|27119.1|27131.6|27116.6|0
1644425270000|2022-02-09 16:47:50|27131.6|27116.6|27134.1|27119.1|27134.1|27119.1|27131.6|27116.6|1
1644425290000|2022-02-09 16:48:10|27131.6|27116.6|27131.6|27116.6|27131.6|27116.6|27131.6|27116.6|3
1644425300000|2022-02-09 16:48:20|27129.1|27114.1|27134.1|27119.1|27134.1|27119.1|27129.1|27114.1|0
1644425320000|2022-02-09 16:48:40|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|0
1644425330000|2022-02-09 16:48:50|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27134.1|27119.1|1
1644425350000|2022-02-09 16:49:10|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|0
1644425360000|2022-02-09 16:49:20|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|1
1644425370000|2022-02-09 16:49:30|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|0
1644425380000|2022-02-09 16:49:40|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|1
1644425390000|2022-02-09 16:49:50|27139.1|27124.1|27136.6|27121.6|27139.1|27124.1|27136.6|27121.6|1
1644425400000|2022-02-09 16:50:00|27141.6|27116.6|27136.6|27116.6|27141.6|27116.6|27136.6|27116.6|0
1644425440000|2022-02-09 16:50:40|||||||||2
1644425460000|2022-02-09 16:51:00|27141.6|27121.6|27141.6|27121.6|27141.6|27121.6|27141.6|27121.6|7
1644425470000|2022-02-09 16:51:10|27146.6||27141.6||27146.6||27141.6||5
1644425500000|2022-02-09 16:51:40|||||||||1
1644425510000|2022-02-09 16:51:50||27116.6||27116.6||27116.6||27116.6|7
1644425520000|2022-02-09 16:52:00|27146.6|27121.6|27141.6|27121.6|27146.6|27121.6|27141.6|27121.6|5
1644425530000|2022-02-09 16:52:10|27146.6||27141.6||27146.6||27141.6||1
1644425560000|2022-02-09 16:52:40|27136.6|27116.6|27141.6|27116.6|27141.6|27121.6|27136.6|27116.6|3
1644425570000|2022-02-09 16:52:50|27136.6|27111.6|27136.6|27111.6|27136.6|27111.6|27136.6|27111.6|7
1644425580000|2022-02-09 16:53:00|27131.6||27131.6||27136.6||27131.6||0
1644425590000|2022-02-09 16:53:10|27136.6||27131.6||27136.6||27131.6||0
1644425610000|2022-02-09 16:53:30|27136.6||27131.6||27136.6||27131.6||0
1644425620000|2022-02-09 16:53:40|27136.6||27131.6||27136.6||27131.6||4
1644425640000|2022-02-09 16:54:00|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|4
1644425650000|2022-02-09 16:54:10|27121.6|27101.6|27121.6|27101.6|27121.6|27101.6|27121.6|27101.6|3
1644425680000|2022-02-09 16:54:40|27116.6|27096.6|27116.6|27096.6|27116.6|27096.6|27111.6|27091.6|6
1644425690000|2022-02-09 16:54:50|27111.6|27091.6|27111.6|27091.6|27111.6|27096.6|27111.6|27091.6|3
1644425700000|2022-02-09 16:55:00|||||||||1
1644425710000|2022-02-09 16:55:10|27116.6|27096.6|27111.6|27091.6|27116.6|27096.6|27111.6|27091.6|14
1644425720000|2022-02-09 16:55:20|27106.6|27086.6|27106.6|27086.6|27106.6|27086.6|27106.6|27086.6|3
1644425730000|2022-02-09 16:55:30|27111.6|27091.6|27111.6|27091.6|27111.6|27091.6|27111.6|27086.6|2
1644425740000|2022-02-09 16:55:40||27086.6||27091.6||27091.6||27086.6|0
1644425750000|2022-02-09 16:55:50||27086.6||27091.6||27091.6||27086.6|0
1644425760000|2022-02-09 16:56:00|27116.6|27096.6|27116.6|27096.6|27116.6|27096.6|27116.6|27091.6|9
1644425770000|2022-02-09 16:56:10|27121.6|27101.6|27121.6|27101.6|27121.6|27101.6|27121.6|27101.6|1
1644425780000|2022-02-09 16:56:20||27096.6||27101.6||27101.6||27096.6|1
1644425790000|2022-02-09 16:56:30|27126.6|27106.6|27126.6|27101.6|27126.6|27106.6|27126.6|27101.6|1
1644425800000|2022-02-09 16:56:40|27121.6|27106.6|27121.6|27101.6|27121.6|27106.6|27121.6|27101.6|3
1644425820000|2022-02-09 16:57:00|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|10
1644425830000|2022-02-09 16:57:10||27101.6||27101.6||27101.6||27101.6|9
1644425840000|2022-02-09 16:57:20|27121.6||27121.6||27121.6||27121.6||0
1644425850000|2022-02-09 16:57:30|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|1
1644425870000|2022-02-09 16:57:50|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|6
1644425880000|2022-02-09 16:58:00|||||||||1
1644425890000|2022-02-09 16:58:10||27106.6||27111.6||27111.6||27106.6|0
1644425900000|2022-02-09 16:58:20|27126.6|27106.6|27131.6|27111.6|27131.6|27111.6|27126.6|27106.6|3
1644425930000|2022-02-09 16:58:50|27136.6||27136.6||27136.6||27136.6||4
1644425940000|2022-02-09 16:59:00|27131.6|27116.6|27131.6|27111.6|27131.6|27116.6|27131.6|27111.6|0
1644425950000|2022-02-09 16:59:10|27136.6|27116.6|27136.6|27111.6|27136.6|27116.6|27136.6|27111.6|0
1644425960000|2022-02-09 16:59:20|27131.6||27131.6||27131.6||27131.6||0
1644425970000|2022-02-09 16:59:30|27126.6|27106.6|27131.6|27106.6|27131.6|27106.6|27126.6|27106.6|1
1644425980000|2022-02-09 16:59:40|27126.6||27126.6||27131.6||27126.6||0
1644425990000|2022-02-09 16:59:50||27101.6||27106.6||27106.6||27101.6|6
1644426000000|2022-02-09 17:00:00|27121.6|27101.6|27121.6|27101.6|27126.6|27106.6|27121.6|27101.6|0
1644426010000|2022-02-09 17:00:10|27126.6||27126.6||27126.6||27121.6||0
1644426020000|2022-02-09 17:00:20|27121.6|27106.6|27126.6|27106.6|27126.6|27106.6|27121.6|27101.6|3
1644426030000|2022-02-09 17:00:30|27131.6|27111.6|27131.6|27106.6|27131.6|27111.6|27131.6|27106.6|1
1644426040000|2022-02-09 17:00:40||27111.6||27106.6||27111.6||27106.6|0
1644426060000|2022-02-09 17:01:00|27126.6||27126.6||27126.6||27126.6||0
1644426070000|2022-02-09 17:01:10|27121.6|27101.6|27121.6|27101.6|27121.6|27101.6|27121.6|27101.6|1
1644426080000|2022-02-09 17:01:20||27096.6||27101.6||27101.6||27096.6|1
1644426090000|2022-02-09 17:01:30|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|1
1644426110000|2022-02-09 17:01:50||27101.6||27106.6||27106.6||27101.6|0
1644426130000|2022-02-09 17:02:10|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|2
1644426140000|2022-02-09 17:02:20||27106.6||27111.6||27111.6||27106.6|0
1644426150000|2022-02-09 17:02:30|27126.6|27106.6|27126.6|27106.6|27131.6|27111.6|27126.6|27106.6|0
1644426160000|2022-02-09 17:02:40|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|27126.6|27106.6|0
1644426220000|2022-02-09 17:03:40|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|0
1644426250000|2022-02-09 17:04:10|27121.6|27101.6|27126.6|27101.6|27126.6|27101.6|27121.6|27101.6|4
1644426260000|2022-02-09 17:04:20|27121.6|27106.6|27121.6|27101.6|27121.6|27106.6|27121.6|27101.6|1
1644426270000|2022-02-09 17:04:30|27126.6||27121.6||27126.6||27121.6||0
1644426280000|2022-02-09 17:04:40|27126.6||27126.6||27126.6||27121.6||0
1644426290000|2022-02-09 17:04:50||27106.6||27106.6||27106.6||27106.6|0
1644426300000|2022-02-09 17:05:00||27101.6||27106.6||27106.6||27101.6|0
1644426310000|2022-02-09 17:05:10|27121.6|27101.6|27121.6|27101.6|27126.6|27101.6|27121.6|27101.6|2
1644426340000|2022-02-09 17:05:40|27126.6||27121.6||27126.6||27121.6||1
1644426350000|2022-02-09 17:05:50|27116.6|27096.6|27116.6|27096.6|27116.6|27096.6|27116.6|27096.6|1
1644426360000|2022-02-09 17:06:00|27121.6|27101.6|27116.6|27096.6|27121.6|27101.6|27116.6|27096.6|3
1644426400000|2022-02-09 17:06:40|27121.6||27121.6||27121.6||27121.6||0
1644426410000|2022-02-09 17:06:50|27116.6||27116.6||27116.6||27116.6||0
1644426420000|2022-02-09 17:07:00|27121.6||27121.6||27121.6||27116.6||1
1644426430000|2022-02-09 17:07:10||27101.6||27101.6||27101.6||27096.6|1
1644426440000|2022-02-09 17:07:20|||||||||1
1644426450000|2022-02-09 17:07:30|27116.6|27096.6|27116.6|27096.6|27121.6|27096.6|27116.6|27096.6|1
1644426460000|2022-02-09 17:07:40|27121.6|27101.6|27121.6|27096.6|27121.6|27101.6|27116.6|27096.6|3
1644426470000|2022-02-09 17:07:50|27116.6||27121.6||27121.6||27116.6||0
1644426480000|2022-02-09 17:08:00|27116.6||27116.6||27116.6||27116.6||0
1644426490000|2022-02-09 17:08:10||27091.6||27096.6||27096.6||27091.6|4
1644426500000|2022-02-09 17:08:20|27111.6|27091.6|27116.6|27091.6|27116.6|27091.6|27111.6|27091.6|2
1644426510000|2022-02-09 17:08:30||27096.6||27096.6||27096.6||27096.6|5
1644426530000|2022-02-09 17:08:50|27121.6|27101.6|27121.6|27101.6|27121.6|27101.6|27116.6|27101.6|2
1644426540000|2022-02-09 17:09:00|||||||||2
1644426550000|2022-02-09 17:09:10|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|2
1644426560000|2022-02-09 17:09:20||27101.6||27101.6||27101.6||27101.6|1
1644426570000|2022-02-09 17:09:30||27106.6||27106.6||27106.6||27106.6|0
1644426590000|2022-02-09 17:09:50|27131.6||27131.6||27131.6||27131.6||2
1644426600000|2022-02-09 17:10:00|27126.6||27126.6||27131.6||27126.6||0
1644426610000|2022-02-09 17:10:10|||||||||2
1644426640000|2022-02-09 17:10:40||27101.6||27106.6||27106.6||27101.6|1
1644426650000|2022-02-09 17:10:50|||||||||1
1644426660000|2022-02-09 17:11:00||27101.6||27106.6||27106.6||27101.6|1
1644426720000|2022-02-09 17:12:00|||||||||1
1644426730000|2022-02-09 17:12:10|||||||||1
1644426740000|2022-02-09 17:12:20|27121.6|27101.6|27121.6|27101.6|27126.6|27101.6|27121.6|27101.6|1
1644426750000|2022-02-09 17:12:30|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|27126.6|27106.6|1
1644426760000|2022-02-09 17:12:40|||||||||1
1644426780000|2022-02-09 17:13:00|27131.6||27126.6||27131.6||27126.6||2
1644426790000|2022-02-09 17:13:10||27101.6||27106.6||27106.6||27101.6|1
1644426840000|2022-02-09 17:14:00|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|4
1644426870000|2022-02-09 17:14:30|27136.6|27116.6|27136.6|27111.6|27136.6|27116.6|27136.6|27111.6|4
1644426880000|2022-02-09 17:14:40||27116.6||27116.6||27116.6||27111.6|1
1644426900000|2022-02-09 17:15:00|27141.6|27121.6|27141.6|27116.6|27141.6|27121.6|27141.6|27116.6|3
1644426910000|2022-02-09 17:15:10||27121.6||27121.6||27121.6||27121.6|1
1644426930000|2022-02-09 17:15:30|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|1
1644426990000|2022-02-09 17:16:30|27141.6||27141.6||27141.6||27141.6||4
1644427010000|2022-02-09 17:16:50||27121.6||27121.6||27121.6||27121.6|0
1644427020000|2022-02-09 17:17:00|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27121.6|2
1644427040000|2022-02-09 17:17:20|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|4
1644427050000|2022-02-09 17:17:30|27156.6|27136.6|27156.6|27131.6|27156.6|27136.6|27151.6|27131.6|10
1644427060000|2022-02-09 17:17:40|27151.6||27151.6||27156.6||27151.6||0
1644427070000|2022-02-09 17:17:50|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|0
1644427090000|2022-02-09 17:18:10|27151.6|27131.6|27156.6|27131.6|27156.6|27131.6|27151.6|27131.6|5
1644427100000|2022-02-09 17:18:20|27151.6||27151.6||27156.6||27151.6||0
1644427110000|2022-02-09 17:18:30|27156.6||27156.6||27156.6||27151.6||0
1644427120000|2022-02-09 17:18:40||27136.6||27136.6||27136.6||27136.6|0
1644427130000|2022-02-09 17:18:50|27161.6|27141.6|27161.6|27136.6|27161.6|27141.6|27161.6|27136.6|6
1644427140000|2022-02-09 17:19:00|27156.6|27141.6|27156.6|27136.6|27156.6|27141.6|27156.6|27136.6|1
1644427150000|2022-02-09 17:19:10|||||||||1
1644427170000|2022-02-09 17:19:30|27161.6||27156.6||27161.6||27156.6||3
1644427190000|2022-02-09 17:19:50|27151.6|27131.6|27156.6|27131.6|27156.6|27131.6|27151.6|27131.6|5
1644427200000|2022-02-09 17:20:00||27136.6||27136.6||27136.6||27136.6|1
1644427210000|2022-02-09 17:20:10|27161.6|27141.6|27156.6|27131.6|27161.6|27141.6|27156.6|27131.6|1
1644427220000|2022-02-09 17:20:20|27151.6||27151.6||27151.6||27151.6||0
1644427230000|2022-02-09 17:20:30|27156.6||27151.6||27156.6||27151.6||0
1644427300000|2022-02-09 17:21:40|27156.6||27156.6||27156.6||27156.6||1
1644427310000|2022-02-09 17:21:50|27151.6||27156.6||27156.6||27151.6||0
1644427320000|2022-02-09 17:22:00||27136.6||27131.6||27136.6||27131.6|4
1644427330000|2022-02-09 17:22:10|27151.6||27151.6||27156.6||27151.6||0
1644427360000|2022-02-09 17:22:40|27146.6|27126.6|27151.6|27126.6|27151.6|27126.6|27146.6|27126.6|2
1644427370000|2022-02-09 17:22:50||27131.6||27131.6||27131.6||27126.6|0
1644427380000|2022-02-09 17:23:00|27156.6||27151.6||27156.6||27151.6||2
1644427390000|2022-02-09 17:23:10|27156.6||27156.6||27156.6||27156.6||0
1644427400000|2022-02-09 17:23:20||27136.6||27136.6||27136.6||27131.6|0
1644427420000|2022-02-09 17:23:40|27161.6|27141.6|27156.6|27136.6|27161.6|27141.6|27156.6|27136.6|3
1644427450000|2022-02-09 17:24:10|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|22
1644427470000|2022-02-09 17:24:30|27141.6|27121.6|27146.6|27121.6|27146.6|27126.6|27141.6|27121.6|5
1644427480000|2022-02-09 17:24:40|27141.6||27141.6||27146.6||27141.6||1
1644427490000|2022-02-09 17:24:50|27136.6|27126.6|27146.6|27126.6|27146.6|27126.6|27136.6|27126.6|28
1644427520000|2022-02-09 17:25:20|27151.6||27151.6||27151.6||27151.6||2
1644427530000|2022-02-09 17:25:30||27131.6||27131.6||27131.6||27131.6|0
1644427560000|2022-02-09 17:26:00|27146.6|27126.6|27151.6|27126.6|27151.6|27126.6|27146.6|27126.6|3
1644427570000|2022-02-09 17:26:10||27131.6||27131.6||27131.6||27131.6|0
1644427580000|2022-02-09 17:26:20|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27151.6|27131.6|10
1644427590000|2022-02-09 17:26:30|27151.6|27131.6|27156.6|27131.6|27156.6|27131.6|27151.6|27131.6|5
1644427600000|2022-02-09 17:26:40|27151.6|27136.6|27161.6|27136.6|27161.6|27136.6|27151.6|27136.6|18
1644427610000|2022-02-09 17:26:50||27141.6||27141.6||27141.6||27141.6|1
1644427620000|2022-02-09 17:27:00|||||||||1
1644427630000|2022-02-09 17:27:10|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|0
1644427660000|2022-02-09 17:27:40|27161.6||27156.6||27161.6||27156.6||0
1644427680000|2022-02-09 17:28:00|27146.6|27126.6|27151.6|27126.6|27151.6|27126.6|27146.6|27126.6|31
1644427690000|2022-02-09 17:28:10||27131.6||27131.6||27131.6||27131.6|0
1644427720000|2022-02-09 17:28:40|||||||||1
1644427740000|2022-02-09 17:29:00||27126.6||27131.6||27131.6||27126.6|4
1644427750000|2022-02-09 17:29:10||27126.6||27131.6||27131.6||27126.6|2
1644427790000|2022-02-09 17:29:50|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|1
1644427800000|2022-02-09 17:30:00|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27126.6|0
1644427810000|2022-02-09 17:30:10|27156.6|27136.6|27156.6|27136.6|27161.6|27141.6|27156.6|27136.6|6
1644427820000|2022-02-09 17:30:20|27151.6|27131.6|27156.6|27131.6|27156.6|27131.6|27151.6|27131.6|2
1644427830000|2022-02-09 17:30:30|27151.6|27136.6|27146.6|27126.6|27156.6|27136.6|27146.6|27126.6|25
1644427840000|2022-02-09 17:30:40|27151.6|27121.6|27146.6|27126.6|27151.6|27126.6|27146.6|27121.6|4
1644427850000|2022-02-09 17:30:50|27141.6|27121.6|27141.6|27121.6|27141.6|27121.6|27141.6|27116.6|2
1644427860000|2022-02-09 17:31:00|27136.6|27116.6|27136.6|27116.6|27141.6|27121.6|27136.6|27116.6|0
1644427870000|2022-02-09 17:31:10|27146.6|27126.6|27146.6|27126.6|27151.6|27131.6|27146.6|27126.6|18
1644427880000|2022-02-09 17:31:20|27141.6|27121.6|27136.6|27116.6|27141.6|27121.6|27136.6|27116.6|5
1644427890000|2022-02-09 17:31:30|27141.6|27121.6|27141.6|27121.6|27141.6|27121.6|27141.6|27116.6|0
1644427900000|2022-02-09 17:31:40||27116.6||27121.6||27121.6||27116.6|0
1644427910000|2022-02-09 17:31:50||27116.6||27121.6||27121.6||27116.6|0
1644427930000|2022-02-09 17:32:10|27146.6|27116.6|27141.6|27121.6|27146.6|27121.6|27141.6|27116.6|0
1644427940000|2022-02-09 17:32:20|27146.6||27141.6||27146.6||27141.6||0
1644427950000|2022-02-09 17:32:30||27116.6||27121.6||27121.6||27116.6|0
1644427960000|2022-02-09 17:32:40|27136.6|27116.6|27136.6|27116.6|27141.6|27121.6|27136.6|27116.6|0
1644427970000|2022-02-09 17:32:50|||||||||1
1644427980000|2022-02-09 17:33:00|27141.6||27141.6||27141.6||27136.6||0
1644427990000|2022-02-09 17:33:10|27136.6|27121.6|27136.6|27116.6|27136.6|27121.6|27136.6|27116.6|2
1644428000000|2022-02-09 17:33:20|27141.6||27136.6||27141.6||27136.6||0
1644428030000|2022-02-09 17:33:50|27141.6||27136.6||27141.6||27136.6||0
1644428040000|2022-02-09 17:34:00|27141.6||27136.6||27141.6||27136.6||0
1644428060000|2022-02-09 17:34:20|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|3
1644428070000|2022-02-09 17:34:30|27136.6|27116.6|27136.6|27111.6|27136.6|27116.6|27136.6|27111.6|1
1644428080000|2022-02-09 17:34:40|27131.6||27131.6||27136.6||27131.6||0
1644428090000|2022-02-09 17:34:50|27136.6||27136.6||27136.6||27131.6||1
1644428100000|2022-02-09 17:35:00|27131.6||27131.6||27131.6||27131.6||0
1644428110000|2022-02-09 17:35:10|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|0
1644428130000|2022-02-09 17:35:30|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|27131.6|27111.6|2
1644428140000|2022-02-09 17:35:40|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|4
1644428160000|2022-02-09 17:36:00|27141.6|27121.6|27141.6|27121.6|27141.6|27121.6|27141.6|27121.6|1
1644428180000|2022-02-09 17:36:20||27116.6||27116.6||27121.6||27116.6|1
1644428190000|2022-02-09 17:36:30||27121.6||27121.6||27121.6||27116.6|0
1644428200000|2022-02-09 17:36:40||27116.6||27121.6||27121.6||27116.6|0
1644428210000|2022-02-09 17:36:50||27116.6||27121.6||27121.6||27116.6|0
1644428220000|2022-02-09 17:37:00|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|27136.6|27116.6|1
1644428230000|2022-02-09 17:37:10|27141.6||27141.6||27141.6||27136.6||0
1644428240000|2022-02-09 17:37:20||27121.6||27121.6||27121.6||27121.6|0
1644428270000|2022-02-09 17:37:50|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|2
1644428280000|2022-02-09 17:38:00||27121.6||27126.6||27126.6||27121.6|0
1644428290000|2022-02-09 17:38:10|27151.6|27121.6|27151.6|27131.6|27151.6|27131.6|27151.6|27121.6|6
1644428310000|2022-02-09 17:38:30|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|2
1644428320000|2022-02-09 17:38:40|27161.6||27156.6||27161.6||27156.6||0
1644428330000|2022-02-09 17:38:50||27131.6||27131.6||27131.6||27131.6|1
1644428340000|2022-02-09 17:39:00|27151.6||27156.6||27156.6||27151.6||0
1644428350000|2022-02-09 17:39:10|27151.6||27151.6||27156.6||27151.6||0
1644428360000|2022-02-09 17:39:20|27156.6||27151.6||27156.6||27151.6||0
1644428370000|2022-02-09 17:39:30|27156.6||27156.6||27156.6||27156.6||1
1644428380000|2022-02-09 17:39:40|27151.6||27151.6||27151.6||27151.6||0
1644428390000|2022-02-09 17:39:50||27136.6||27131.6||27136.6||27131.6|4
1644428400000|2022-02-09 17:40:00|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|2
1644428410000|2022-02-09 17:40:10||27131.6||27136.6||27136.6||27131.6|0
1644428440000|2022-02-09 17:40:40||27131.6||27131.6||27136.6||27131.6|1
1644428450000|2022-02-09 17:40:50|27151.6||27151.6||27156.6||27151.6||0
1644428460000|2022-02-09 17:41:00|27156.6||27151.6||27156.6||27151.6||0
1644428500000|2022-02-09 17:41:40|27146.6|27126.6|27151.6|27126.6|27151.6|27126.6|27146.6|27126.6|18
1644428520000|2022-02-09 17:42:00|27146.6||27151.6||27151.6||27146.6||2
1644428530000|2022-02-09 17:42:10||27131.6||27131.6||27131.6||27126.6|0
1644428590000|2022-02-09 17:43:10|27156.6|27136.6|27156.6|27131.6|27156.6|27136.6|27156.6|27131.6|1
1644428600000|2022-02-09 17:43:20||27136.6||27136.6||27136.6||27136.6|1
1644428610000|2022-02-09 17:43:30|27151.6|27131.6|27156.6|27131.6|27156.6|27131.6|27151.6|27131.6|4
1644428620000|2022-02-09 17:43:40|27151.6||27156.6||27156.6||27151.6||0
1644428670000|2022-02-09 17:44:30||27136.6||27136.6||27136.6||27136.6|0
1644428680000|2022-02-09 17:44:40|27161.6||27156.6||27161.6||27156.6||8
1644428760000|2022-02-09 17:46:00|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|4
1644428770000|2022-02-09 17:46:10|27156.6||27151.6||27156.6||27151.6||0
1644428780000|2022-02-09 17:46:20|27156.6||27151.6||27156.6||27151.6||0
1644428830000|2022-02-09 17:47:10|27156.6||27151.6||27156.6||27151.6||1
1644428840000|2022-02-09 17:47:20|27156.6||27151.6||27156.6||27151.6||0
1644428900000|2022-02-09 17:48:20|||||||||1
1644428990000|2022-02-09 17:49:50|27156.6||27156.6||27156.6||27156.6||3
1644429000000|2022-02-09 17:50:00||27136.6||27136.6||27136.6||27136.6|0
1644429010000|2022-02-09 17:50:10||27131.6||27131.6||27131.6||27131.6|1
1644429020000|2022-02-09 17:50:20|27151.6||27151.6||27151.6||27151.6||0
1644429050000|2022-02-09 17:50:50|27156.6||27151.6||27156.6||27151.6||0
1644429080000|2022-02-09 17:51:20|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|3
1644429180000|2022-02-09 17:53:00|27151.6||27151.6||27151.6||27151.6||0
1644429190000|2022-02-09 17:53:10|27146.6||27151.6||27151.6||27146.6||0
1644429220000|2022-02-09 17:53:40|27146.6||27146.6||27146.6||27146.6||0
1644429240000|2022-02-09 17:54:00|27151.6||27151.6||27151.6||27151.6||0
1644429250000|2022-02-09 17:54:10|27146.6||27146.6||27151.6||27146.6||0
1644429300000|2022-02-09 17:55:00|27151.6||27146.6||27151.6||27146.6||0
1644429310000|2022-02-09 17:55:10|27151.6||27151.6||27151.6||27146.6||2
1644429320000|2022-02-09 17:55:20|27146.6||27146.6||27146.6||27146.6||0
1644429360000|2022-02-09 17:56:00||27121.6||27126.6||27126.6||27121.6|2
1644429370000|2022-02-09 17:56:10||27121.6||27126.6||27126.6||27121.6|0
1644429380000|2022-02-09 17:56:20||27121.6||27126.6||27126.6||27121.6|0
1644429400000|2022-02-09 17:56:40||27121.6||27126.6||27126.6||27121.6|0
1644429410000|2022-02-09 17:56:50||27121.6||27121.6||27126.6||27121.6|0
1644429420000|2022-02-09 17:57:00||27126.6||27126.6||27126.6||27121.6|0
1644429430000|2022-02-09 17:57:10||27121.6||27126.6||27126.6||27121.6|1
1644429460000|2022-02-09 17:57:40|27141.6|27121.6|27141.6|27121.6|27141.6|27126.6|27141.6|27121.6|1
1644429480000|2022-02-09 17:58:00|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27121.6|2
1644429500000|2022-02-09 17:58:20|27151.6||27151.6||27151.6||27151.6||1
1644429510000|2022-02-09 17:58:30|27146.6||27151.6||27151.6||27146.6||0
1644429520000|2022-02-09 17:58:40||27131.6||27131.6||27131.6||27126.6|1
1644429530000|2022-02-09 17:58:50||27126.6||27126.6||27131.6||27126.6|0
1644429540000|2022-02-09 17:59:00|27146.6||27151.6||27151.6||27146.6||0
1644429550000|2022-02-09 17:59:10|27146.6||27146.6||27146.6||27146.6||1
1644429580000|2022-02-09 17:59:40|27151.6||27151.6||27151.6||27151.6||1
1644429610000|2022-02-09 18:00:10|27146.6|27121.6|27146.6|27121.6|27151.6|27121.6|27146.6|27121.6|1
1644429620000|2022-02-09 18:00:20|27141.6||27146.6||27146.6||27141.6||0
1644429640000|2022-02-09 18:00:40|27141.6||27146.6||27146.6||27141.6||0
1644429670000|2022-02-09 18:01:10||27126.6||27126.6||27126.6||27121.6|0
1644429690000|2022-02-09 18:01:30|27151.6||27151.6||27151.6||27151.6||2
1644429710000|2022-02-09 18:01:50|27156.6|27131.6|27156.6|27136.6|27156.6|27136.6|27156.6|27131.6|2
1644429720000|2022-02-09 18:02:00|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|2
1644429730000|2022-02-09 18:02:10|27146.6|27126.6|27151.6|27131.6|27151.6|27131.6|27146.6|27126.6|1
1644429740000|2022-02-09 18:02:20||27126.6||27126.6||27126.6||27126.6|0
1644429750000|2022-02-09 18:02:30||27131.6||27126.6||27131.6||27126.6|1
1644429760000|2022-02-09 18:02:40|27146.6||27151.6||27151.6||27146.6||0
1644429770000|2022-02-09 18:02:50|27146.6||27151.6||27151.6||27146.6||0
1644429780000|2022-02-09 18:03:00||27131.6||27131.6||27131.6||27131.6|0
1644429800000|2022-02-09 18:03:20||27126.6||27126.6||27126.6||27126.6|1
1644429840000|2022-02-09 18:04:00||27131.6||27131.6||27131.6||27131.6|0
1644429850000|2022-02-09 18:04:10||27126.6||27126.6||27131.6||27126.6|0
1644429860000|2022-02-09 18:04:20||27131.6||27126.6||27131.6||27126.6|0
1644429870000|2022-02-09 18:04:30|27146.6||27151.6||27151.6||27146.6||0
1644429890000|2022-02-09 18:04:50||27131.6||27126.6||27131.6||27126.6|1
1644429900000|2022-02-09 18:05:00|27146.6||27146.6||27146.6||27146.6||0
1644429910000|2022-02-09 18:05:10||27121.6||27121.6||27121.6||27121.6|1
1644429960000|2022-02-09 18:06:00||27126.6||27126.6||27126.6||27126.6|0
1644429970000|2022-02-09 18:06:10||27121.6||27126.6||27126.6||27121.6|0
1644429980000|2022-02-09 18:06:20|27151.6||27151.6||27151.6||27151.6||3
1644430040000|2022-02-09 18:07:20||27131.6||27126.6||27131.6||27126.6|0
1644430060000|2022-02-09 18:07:40|27146.6|27121.6|27146.6|27126.6|27146.6|27126.6|27146.6|27121.6|0
1644430070000|2022-02-09 18:07:50||27121.6||27121.6||27121.6||27121.6|0
1644430090000|2022-02-09 18:08:10|27141.6|27126.6|27141.6|27121.6|27141.6|27126.6|27141.6|27121.6|1
1644430120000|2022-02-09 18:08:40|27146.6||27146.6||27146.6||27146.6||0
1644430130000|2022-02-09 18:08:50|27141.6||27141.6||27141.6||27141.6||0
1644430140000|2022-02-09 18:09:00|27136.6|27116.6|27141.6|27116.6|27141.6|27116.6|27136.6|27116.6|1
1644430160000|2022-02-09 18:09:20||27121.6||27121.6||27121.6||27121.6|0
1644430210000|2022-02-09 18:10:10|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|2
1644430220000|2022-02-09 18:10:20||27121.6||27126.6||27126.6||27121.6|0
1644430250000|2022-02-09 18:10:50||27121.6||27121.6||27121.6||27121.6|0
1644430280000|2022-02-09 18:11:20||27126.6||27121.6||27126.6||27121.6|0
1644430300000|2022-02-09 18:11:40||27126.6||27126.6||27126.6||27126.6|0
1644430310000|2022-02-09 18:11:50||27121.6||27121.6||27121.6||27121.6|0
1644430320000|2022-02-09 18:12:00||27126.6||27121.6||27126.6||27121.6|0
1644430330000|2022-02-09 18:12:10|27141.6||27146.6||27146.6||27141.6||0
1644430340000|2022-02-09 18:12:20|27141.6||27146.6||27146.6||27141.6||0
1644430380000|2022-02-09 18:13:00|27141.6||27141.6||27141.6||27141.6||0
1644430440000|2022-02-09 18:14:00|27136.6|27116.6|27141.6|27116.6|27141.6|27116.6|27136.6|27116.6|2
1644430450000|2022-02-09 18:14:10||27121.6||27121.6||27121.6||27121.6|0
1644430470000|2022-02-09 18:14:30||27116.6||27116.6||27116.6||27116.6|2
1644430480000|2022-02-09 18:14:40|27136.6|27121.6|27141.6|27121.6|27141.6|27121.6|27136.6|27121.6|1
1644430490000|2022-02-09 18:14:50||27116.6||27116.6||27116.6||27116.6|0
1644430500000|2022-02-09 18:15:00|27146.6|27121.6|27141.6|27121.6|27146.6|27121.6|27141.6|27121.6|0
1644430510000|2022-02-09 18:15:10|27146.6||27141.6||27146.6||27141.6||0
1644430520000|2022-02-09 18:15:20||27116.6||27121.6||27121.6||27116.6|0
1644430530000|2022-02-09 18:15:30||27116.6||27116.6||27121.6||27116.6|0
1644430540000|2022-02-09 18:15:40||27121.6||27121.6||27121.6||27121.6|0
1644430550000|2022-02-09 18:15:50|27146.6||27141.6||27146.6||27141.6||0
1644430560000|2022-02-09 18:16:00|27146.6||27146.6||27146.6||27141.6||1
1644430590000|2022-02-09 18:16:30|27141.6||27141.6||27141.6||27141.6||0
1644430600000|2022-02-09 18:16:40|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|1
1644430630000|2022-02-09 18:17:10||27121.6||27126.6||27126.6||27121.6|0
1644430660000|2022-02-09 18:17:40|27151.6||27151.6||27151.6||27151.6||2
1644430670000|2022-02-09 18:17:50|27146.6||27146.6||27146.6||27146.6||0
1644430680000|2022-02-09 18:18:00|27151.6|27131.6|27146.6|27126.6|27151.6|27131.6|27146.6|27126.6|1
1644430690000|2022-02-09 18:18:10|27151.6||27151.6||27151.6||27146.6||0
1644430710000|2022-02-09 18:18:30||27131.6||27131.6||27131.6||27131.6|0
1644430720000|2022-02-09 18:18:40||27126.6||27131.6||27131.6||27126.6|0
1644430740000|2022-02-09 18:19:00|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|1
1644430750000|2022-02-09 18:19:10|27151.6||27146.6||27151.6||27146.6||1
1644430760000|2022-02-09 18:19:20|27151.6||27151.6||27151.6||27146.6||0
1644430770000|2022-02-09 18:19:30|27146.6||27146.6||27146.6||27146.6||0
1644430800000|2022-02-09 18:20:00|27151.6||27146.6||27151.6||27146.6||0
1644430810000|2022-02-09 18:20:10|27151.6|27131.6|27151.6|27126.6|27151.6|27131.6|27151.6|27126.6|0
1644430820000|2022-02-09 18:20:20|27146.6||27146.6||27151.6||27146.6||0
1644430830000|2022-02-09 18:20:30|27151.6||27151.6||27151.6||27146.6||0
1644430840000|2022-02-09 18:20:40|27146.6||27151.6||27151.6||27146.6||0
1644430850000|2022-02-09 18:20:50|27146.6||27151.6||27151.6||27146.6||0
1644430860000|2022-02-09 18:21:00||27131.6||27131.6||27131.6||27131.6|0
1644430980000|2022-02-09 18:23:00|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|3
1644430990000|2022-02-09 18:23:10|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|3
1644431000000|2022-02-09 18:23:20|27156.6||27156.6||27156.6||27151.6||0
1644431010000|2022-02-09 18:23:30|27151.6||27151.6||27151.6||27151.6||0
1644431020000|2022-02-09 18:23:40|27156.6||27151.6||27156.6||27151.6||0
1644431030000|2022-02-09 18:23:50|27156.6||27151.6||27156.6||27151.6||0
1644431040000|2022-02-09 18:24:00|27156.6||27151.6||27156.6||27151.6||0
1644431060000|2022-02-09 18:24:20||27126.6||27131.6||27131.6||27126.6|0
1644431090000|2022-02-09 18:24:50||27126.6||27131.6||27131.6||27126.6|1
1644431160000|2022-02-09 18:26:00||27126.6||27126.6||27131.6||27126.6|0
1644431170000|2022-02-09 18:26:10||27131.6||27131.6||27131.6||27131.6|0
1644431180000|2022-02-09 18:26:20|27156.6||27156.6||27156.6||27156.6||0
1644431190000|2022-02-09 18:26:30|27151.6||27151.6||27156.6||27151.6||0
1644431200000|2022-02-09 18:26:40|27156.6||27151.6||27156.6||27151.6||0
1644431210000|2022-02-09 18:26:50|27156.6||27151.6||27156.6||27151.6||0
1644431240000|2022-02-09 18:27:20|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|5
1644431270000|2022-02-09 18:27:50|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|2
1644431280000|2022-02-09 18:28:00|27156.6||27151.6||27156.6||27151.6||0
1644431290000|2022-02-09 18:28:10|||||||||1
1644431320000|2022-02-09 18:28:40|27156.6||27151.6||27156.6||27151.6||0
1644431340000|2022-02-09 18:29:00|27156.6||27151.6||27156.6||27151.6||0
1644431350000|2022-02-09 18:29:10|27156.6||27151.6||27156.6||27151.6||0
1644431380000|2022-02-09 18:29:40|27156.6||27151.6||27156.6||27151.6||0
1644431400000|2022-02-09 18:30:00|27156.6||27151.6||27156.6||27151.6||1
1644431430000|2022-02-09 18:30:30|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|1
1644431440000|2022-02-09 18:30:40||27131.6||27131.6||27131.6||27131.6|0
1644431460000|2022-02-09 18:31:00||27136.6||27136.6||27136.6||27136.6|0
1644431470000|2022-02-09 18:31:10||27131.6||27136.6||27136.6||27131.6|0
1644431480000|2022-02-09 18:31:20||27131.6||27136.6||27136.6||27131.6|0
1644431500000|2022-02-09 18:31:40||27131.6||27136.6||27136.6||27131.6|0
1644431510000|2022-02-09 18:31:50||27131.6||27136.6||27136.6||27131.6|0
1644431580000|2022-02-09 18:33:00||27131.6||27136.6||27136.6||27131.6|0
1644431590000|2022-02-09 18:33:10|27151.6|27131.6|27151.6|27131.6|27151.6|27136.6|27151.6|27131.6|2
1644431650000|2022-02-09 18:34:10|||||||||1
1644431670000|2022-02-09 18:34:30|||||||||1
1644431750000|2022-02-09 18:35:50|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|7
1644431770000|2022-02-09 18:36:10|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|1
1644431920000|2022-02-09 18:38:40|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|27146.6|27126.6|2
1644431930000|2022-02-09 18:38:50|27151.6||27151.6||27151.6||27151.6||0
1644431940000|2022-02-09 18:39:00||27131.6||27126.6||27131.6||27126.6|0
1644431950000|2022-02-09 18:39:10|27146.6||27146.6||27146.6||27146.6||0
1644431960000|2022-02-09 18:39:20|27151.6||27146.6||27151.6||27146.6||0
1644432020000|2022-02-09 18:40:20|27151.6||27146.6||27151.6||27146.6||0
1644432080000|2022-02-09 18:41:20|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|0
1644432140000|2022-02-09 18:42:20||27126.6||27131.6||27131.6||27126.6|1
1644432150000|2022-02-09 18:42:30||27126.6||27126.6||27126.6||27126.6|0
1644432170000|2022-02-09 18:42:50||27131.6||27131.6||27131.6||27131.6|0
1644432180000|2022-02-09 18:43:00||27126.6||27126.6||27126.6||27126.6|0
1644432190000|2022-02-09 18:43:10||27131.6||27131.6||27131.6||27131.6|0
1644432210000|2022-02-09 18:43:30||27126.6||27126.6||27126.6||27126.6|4
1644432240000|2022-02-09 18:44:00||27131.6||27131.6||27131.6||27131.6|0
1644432250000|2022-02-09 18:44:10|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|9
1644432310000|2022-02-09 18:45:10||27131.6||27131.6||27131.6||27131.6|1
1644432320000|2022-02-09 18:45:20||27136.6||27131.6||27136.6||27131.6|0
1644432330000|2022-02-09 18:45:30||27136.6||27136.6||27136.6||27136.6|0
1644432340000|2022-02-09 18:45:40|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|27151.6|27131.6|0
1644432350000|2022-02-09 18:45:50|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|27156.6|27136.6|1
1644432590000|2022-02-09 18:49:50||27131.6||27131.6||27131.6||27131.6|1
1644432600000|2022-02-09 18:50:00||27136.6||27131.6||27136.6||27131.6|0
1644432610000|2022-02-09 18:50:10||27136.6||27136.6||27136.6||27136.6|0
1644432660000|2022-02-09 18:51:00|||||||||1
1644432720000|2022-02-09 18:52:00||27131.6||27136.6||27136.6||27131.6|0
1644432780000|2022-02-09 18:53:00|27161.6||27156.6||27161.6||27156.6||5
1644432790000|2022-02-09 18:53:10|27161.6||27156.6||27161.6||27156.6||0
1644432810000|2022-02-09 18:53:30||27131.6||27136.6||27136.6||27131.6|0
1644432900000|2022-02-09 18:55:00|27161.6||27156.6||27161.6||27156.6||0
1644432920000|2022-02-09 18:55:20|27161.6||27156.6||27161.6||27156.6||0
1644432940000|2022-02-09 18:55:40|27161.6||27161.6||27161.6||27161.6||0
1644432950000|2022-02-09 18:55:50|27156.6||27161.6||27161.6||27156.6||0
1644432960000|2022-02-09 18:56:00|27156.6||27161.6||27161.6||27156.6||0
1644432980000|2022-02-09 18:56:20|27156.6||27156.6||27156.6||27156.6||0
1644432990000|2022-02-09 18:56:30|27161.6||27161.6||27161.6||27156.6||1
1644433010000|2022-02-09 18:56:50|27156.6||27156.6||27156.6||27156.6||0
1644433040000|2022-02-09 18:57:20||27131.6||27136.6||27136.6||27131.6|0
1644433060000|2022-02-09 18:57:40||27131.6||27136.6||27136.6||27131.6|0
1644433190000|2022-02-09 18:59:50|27161.6||27161.6||27161.6||27161.6||3
1644433200000|2022-02-09 19:00:00||27141.6||27141.6||27141.6||27141.6|0
1644433290000|2022-02-09 19:01:30|27166.6|27146.6|27166.6|27146.6|27166.6|27146.6|27166.6|27146.6|6
1644433300000|2022-02-09 19:01:40|27161.6|27141.6|27166.6|27146.6|27166.6|27146.6|27161.6|27141.6|3
1644433310000|2022-02-09 19:01:50|27161.6|27141.6|27161.6|27141.6|27166.6|27141.6|27161.6|27141.6|1
1644433320000|2022-02-09 19:02:00|27166.6||27166.6||27166.6||27161.6||0
1644433330000|2022-02-09 19:02:10||27146.6||27146.6||27146.6||27146.6|0
1644433360000|2022-02-09 19:02:40|27171.6|27151.6|27171.6|27151.6|27176.6|27151.6|27171.6|27151.6|10
1644433490000|2022-02-09 19:04:50|27166.6|27146.6|27171.6|27151.6|27171.6|27151.6|27166.6|27146.6|3
1644433500000|2022-02-09 19:05:00|27166.6|27146.6|27166.6|27146.6|27166.6|27146.6|27166.6|27146.6|0
1644433540000|2022-02-09 19:05:40|27171.6|27151.6|27171.6|27151.6|27171.6|27151.6|27171.6|27151.6|1
1644433590000|2022-02-09 19:06:30|27176.6|27156.6|27171.6|27151.6|27176.6|27156.6|27171.6|27151.6|3
1644433640000|2022-02-09 19:07:20|27176.6||27176.6||27176.6||27176.6||1
1644433650000|2022-02-09 19:07:30|27171.6||27171.6||27171.6||27171.6||0
1644433660000|2022-02-09 19:07:40|27176.6||27176.6||27176.6||27171.6||0
1644433670000|2022-02-09 19:07:50|27171.6||27171.6||27176.6||27171.6||0
1644433680000|2022-02-09 19:08:00|27176.6|27156.6|27176.6|27156.6|27176.6|27156.6|27176.6|27156.6|0
1644433930000|2022-02-09 19:12:10|27171.6|27151.6|27176.6|27151.6|27176.6|27151.6|27171.6|27151.6|5
1644433940000|2022-02-09 19:12:20|27171.6||27171.6||27171.6||27171.6||0
1644433970000|2022-02-09 19:12:50|27176.6||27171.6||27176.6||27171.6||0
1644433980000|2022-02-09 19:13:00|27176.6|27156.6|27176.6|27156.6|27176.6|27156.6|27176.6|27156.6|2
1644434060000|2022-02-09 19:14:20|27181.6|27161.6|27181.6|27161.6|27181.6|27161.6|27181.6|27161.6|21
1644434070000|2022-02-09 19:14:30|27176.6|27156.6|27176.6|27156.6|27176.6|27156.6|27176.6|27156.6|3
1644434090000|2022-02-09 19:14:50|27181.6||27181.6||27181.6||27181.6||0
1644434110000|2022-02-09 19:15:10|27176.6||27176.6||27176.6||27176.6||0
1644434130000|2022-02-09 19:15:30||27151.6||27151.6||27151.6||27151.6|0
1644434140000|2022-02-09 19:15:40||27156.6||27156.6||27156.6||27156.6|0
1644434170000|2022-02-09 19:16:10|27181.6||27181.6||27181.6||27181.6||0
1644434180000|2022-02-09 19:16:20||27161.6||27161.6||27161.6||27161.6|0
1644434190000|2022-02-09 19:16:30||27156.6||27161.6||27161.6||27156.6|0
1644434250000|2022-02-09 19:17:30|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|1
1644434300000|2022-02-09 19:18:20|27191.6|27171.6|27191.6|27171.6|27191.6|27171.6|27191.6|27171.6|2
1644434310000|2022-02-09 19:18:30||27166.6||27166.6||27166.6||27166.6|0
1644434320000|2022-02-09 19:18:40|27186.6|27171.6|27191.6|27171.6|27191.6|27171.6|27186.6|27166.6|2
1644434330000|2022-02-09 19:18:50||27166.6||27171.6||27171.6||27166.6|0
1644434350000|2022-02-09 19:19:10|||||||||1
1644434370000|2022-02-09 19:19:30|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|1
1644434390000|2022-02-09 19:19:50|27191.6||27186.6||27191.6||27186.6||0
1644434470000|2022-02-09 19:21:10|||||||||1
1644434490000|2022-02-09 19:21:30|||||||||2
1644434510000|2022-02-09 19:21:50|27191.6|27171.6|27191.6|27171.6|27191.6|27171.6|27191.6|27171.6|3
1644434520000|2022-02-09 19:22:00|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|1
1644434540000|2022-02-09 19:22:20|27191.6||27191.6||27191.6||27191.6||0
1644434560000|2022-02-09 19:22:40|27186.6||27186.6||27186.6||27186.6||0
1644434570000|2022-02-09 19:22:50|27191.6||27191.6||27191.6||27191.6||1
1644434580000|2022-02-09 19:23:00||27171.6||27171.6||27171.6||27171.6|0
1644434590000|2022-02-09 19:23:10|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|27186.6|27166.6|1
1644434600000|2022-02-09 19:23:20|27191.6||27186.6||27191.6||27186.6||0
1644434610000|2022-02-09 19:23:30||27161.6||27161.6||27161.6||27161.6|2
1644434620000|2022-02-09 19:23:40|27181.6||27181.6||27181.6||27181.6||0
1644434630000|2022-02-09 19:23:50|27186.6||27186.6||27186.6||27186.6||0
1644434690000|2022-02-09 19:24:50|27181.6||27181.6||27181.6||27181.6||0
1644434700000|2022-02-09 19:25:00|27186.6||27186.6||27186.6||27186.6||0
1644434710000|2022-02-09 19:25:10|||||||||1
1644434820000|2022-02-09 19:27:00|27181.6||27181.6||27181.6||27181.6||1
1644434850000|2022-02-09 19:27:30|||||||||2
1644434880000|2022-02-09 19:28:00|||||||||1
1644434990000|2022-02-09 19:29:50|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|0
1644435020000|2022-02-09 19:30:20|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|2
1644435070000|2022-02-09 19:31:10|||||||||1
1644435080000|2022-02-09 19:31:20|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|1
1644435090000|2022-02-09 19:31:30|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644435120000|2022-02-09 19:32:00|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|4
1644435140000|2022-02-09 19:32:20|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27166.6|27151.6|0
1644435170000|2022-02-09 19:32:50|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|8
1644435220000|2022-02-09 19:33:40|27176.6|27161.6|27179.1|27164.1|27179.1|27164.1|27176.6|27161.6|0
1644435230000|2022-02-09 19:33:50|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|1
1644435250000|2022-02-09 19:34:10|27174.1|27159.1|27171.6|27156.6|27174.1|27159.1|27171.6|27156.6|0
1644435280000|2022-02-09 19:34:40|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27174.1|27159.1|0
1644435320000|2022-02-09 19:35:20|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|0
1644435370000|2022-02-09 19:36:10|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|0
1644435410000|2022-02-09 19:36:50|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|0
1644435420000|2022-02-09 19:37:00|||||||||1
1644435440000|2022-02-09 19:37:20|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|1
1644435520000|2022-02-09 19:38:40|27184.1|27169.1|27181.6|27166.6|27184.1|27169.1|27181.6|27166.6|1
1644435620000|2022-02-09 19:40:20|27184.1|27169.1|27181.6|27166.6|27184.1|27169.1|27181.6|27166.6|0
1644435630000|2022-02-09 19:40:30|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|0
1644435660000|2022-02-09 19:41:00|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|0
1644435670000|2022-02-09 19:41:10|27184.1|27169.1|27186.6|27171.6|27186.6|27171.6|27184.1|27169.1|0
1644435690000|2022-02-09 19:41:30|27189.1|27174.1|27186.6|27171.6|27189.1|27174.1|27186.6|27171.6|11
1644435700000|2022-02-09 19:41:40|27184.1|27169.1|27181.6|27166.6|27184.1|27169.1|27179.1|27164.1|0
1644435740000|2022-02-09 19:42:20|27184.1|27169.1|27186.6|27171.6|27186.6|27171.6|27184.1|27169.1|0
1644435750000|2022-02-09 19:42:30|27189.1|27174.1|27186.6|27171.6|27189.1|27174.1|27186.6|27171.6|0
1644435760000|2022-02-09 19:42:40|27189.1|27174.1|27189.1|27174.1|27189.1|27174.1|27186.6|27171.6|0
1644435780000|2022-02-09 19:43:00|27191.6|27176.6|27191.6|27176.6|27194.1|27179.1|27191.6|27176.6|2
1644435790000|2022-02-09 19:43:10|27194.1|27179.1|27196.6|27181.6|27196.6|27181.6|27194.1|27179.1|0
1644435820000|2022-02-09 19:43:40|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|0
1644435830000|2022-02-09 19:43:50|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|1
1644435840000|2022-02-09 19:44:00|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|0
1644435900000|2022-02-09 19:45:00|27196.6|27181.6|27199.1|27184.1|27199.1|27184.1|27196.6|27181.6|2
1644435910000|2022-02-09 19:45:10|||||||||1
1644435930000|2022-02-09 19:45:30|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|1
1644435940000|2022-02-09 19:45:40|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|0
1644435950000|2022-02-09 19:45:50|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|0
1644435960000|2022-02-09 19:46:00|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|0
1644435970000|2022-02-09 19:46:10|27196.6|27181.6|27199.1|27184.1|27199.1|27184.1|27196.6|27181.6|2
1644435990000|2022-02-09 19:46:30|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|1
1644436050000|2022-02-09 19:47:30|27194.1|27179.1|27191.6|27176.6|27194.1|27179.1|27191.6|27176.6|0
1644436070000|2022-02-09 19:47:50|27194.1|27179.1|27191.6|27176.6|27194.1|27179.1|27191.6|27176.6|0
1644436090000|2022-02-09 19:48:10|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|0
1644436110000|2022-02-09 19:48:30|27191.6|27176.6|27191.6|27176.6|27191.6|27176.6|27191.6|27176.6|0
1644436140000|2022-02-09 19:49:00|27189.1|27174.1|27191.6|27176.6|27191.6|27176.6|27189.1|27174.1|0
1644436160000|2022-02-09 19:49:20|||||||||4
1644436170000|2022-02-09 19:49:30|27189.1|27174.1|27189.1|27174.1|27189.1|27174.1|27189.1|27174.1|0
1644436180000|2022-02-09 19:49:40|27186.6|27171.6|27181.6|27166.6|27186.6|27171.6|27181.6|27166.6|25
1644436200000|2022-02-09 19:50:00|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|25
1644436210000|2022-02-09 19:50:10|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|0
1644436220000|2022-02-09 19:50:20|||||||||1
1644436240000|2022-02-09 19:50:40|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|1
1644436270000|2022-02-09 19:51:10|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27174.1|27159.1|0
1644436280000|2022-02-09 19:51:20|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|0
1644436310000|2022-02-09 19:51:50|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|0
1644436340000|2022-02-09 19:52:20|27179.1|27164.1|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|0
1644436380000|2022-02-09 19:53:00|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|2
1644436450000|2022-02-09 19:54:10|27176.6|27161.6|27179.1|27164.1|27179.1|27164.1|27176.6|27161.6|3
1644436460000|2022-02-09 19:54:20|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|0
1644436470000|2022-02-09 19:54:30|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|0
1644436550000|2022-02-09 19:55:50|27181.6|27166.6|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|0
1644436560000|2022-02-09 19:56:00|27176.6|27161.6|27174.1|27159.1|27176.6|27161.6|27171.6|27156.6|1
1644436570000|2022-02-09 19:56:10|27176.6|27161.6|27174.1|27159.1|27176.6|27161.6|27174.1|27159.1|0
1644436580000|2022-02-09 19:56:20|27171.6|27156.6|27174.1|27159.1|27174.1|27159.1|27171.6|27156.6|0
1644436590000|2022-02-09 19:56:30|27171.6|27156.6|27176.6|27161.6|27176.6|27161.6|27171.6|27156.6|0
1644436610000|2022-02-09 19:56:50|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27174.1|27159.1|0
1644436620000|2022-02-09 19:57:00|27174.1|27159.1|27176.6|27161.6|27176.6|27161.6|27174.1|27159.1|0
1644436660000|2022-02-09 19:57:40|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|0
1644436680000|2022-02-09 19:58:00|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|1
1644436700000|2022-02-09 19:58:20|27169.1|27154.1|27169.1|27154.1|27171.6|27156.6|27169.1|27154.1|0
1644436710000|2022-02-09 19:58:30|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|0
1644436720000|2022-02-09 19:58:40|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|0
1644436730000|2022-02-09 19:58:50|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|1
1644436740000|2022-02-09 19:59:00|27174.1|27159.1|27171.6|27156.6|27174.1|27159.1|27171.6|27156.6|0
1644436760000|2022-02-09 19:59:20|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|0
1644436770000|2022-02-09 19:59:30|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|0
1644436780000|2022-02-09 19:59:40|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644436800000|2022-02-09 20:00:00|27171.6|27156.6|27169.1|27154.1|27171.6|27156.6|27169.1|27154.1|0
1644436810000|2022-02-09 20:00:10|27164.1|27149.1|27166.6|27151.6|27169.1|27154.1|27164.1|27149.1|6
1644436830000|2022-02-09 20:00:30|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|27159.1|27144.1|2
1644436840000|2022-02-09 20:00:40|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|0
1644436860000|2022-02-09 20:01:00|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|0
1644436880000|2022-02-09 20:01:20|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|1
1644436900000|2022-02-09 20:01:40|27171.6|27156.6|27174.1|27159.1|27174.1|27159.1|27171.6|27156.6|1
1644436940000|2022-02-09 20:02:20|27164.1|27149.1|27164.1|27149.1|27169.1|27154.1|27164.1|27149.1|3
1644436950000|2022-02-09 20:02:30|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|0
1644436960000|2022-02-09 20:02:40|27164.1|27149.1|27161.6|27146.6|27164.1|27149.1|27161.6|27146.6|0
1644436980000|2022-02-09 20:03:00|27159.1|27144.1|27159.1|27144.1|27161.6|27146.6|27159.1|27144.1|0
1644436990000|2022-02-09 20:03:10|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|0
1644437000000|2022-02-09 20:03:20|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|0
1644437020000|2022-02-09 20:03:40|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27166.6|27151.6|0
1644437030000|2022-02-09 20:03:50|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|0
1644437040000|2022-02-09 20:04:00|27169.1|27154.1|27166.6|27151.6|27169.1|27154.1|27166.6|27151.6|0
1644437050000|2022-02-09 20:04:10|27169.1|27154.1|27169.1|27154.1|27171.6|27156.6|27169.1|27154.1|0
1644437060000|2022-02-09 20:04:20|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|0
1644437100000|2022-02-09 20:05:00|27169.1|27154.1|27164.1|27149.1|27171.6|27156.6|27164.1|27149.1|2
1644437110000|2022-02-09 20:05:10|27166.6|27151.6|27164.1|27149.1|27166.6|27151.6|27164.1|27149.1|0
1644437120000|2022-02-09 20:05:20|27166.6|27151.6|27164.1|27149.1|27166.6|27151.6|27164.1|27149.1|0
1644437160000|2022-02-09 20:06:00|27161.6|27146.6|27159.1|27144.1|27164.1|27149.1|27159.1|27144.1|4
1644437180000|2022-02-09 20:06:20|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|1
1644437190000|2022-02-09 20:06:30|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|0
1644437210000|2022-02-09 20:06:50|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|2
1644437220000|2022-02-09 20:07:00|27159.1|27144.1|27156.6|27141.6|27159.1|27144.1|27154.1|27139.1|3
1644437230000|2022-02-09 20:07:10|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|1
1644437240000|2022-02-09 20:07:20|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|0
1644437250000|2022-02-09 20:07:30|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|1
1644437260000|2022-02-09 20:07:40|27154.1|27139.1|27151.6|27136.6|27154.1|27139.1|27151.6|27136.6|0
1644437300000|2022-02-09 20:08:20|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644437310000|2022-02-09 20:08:30|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|0
1644437390000|2022-02-09 20:09:50|27156.6|27141.6|27154.1|27139.1|27156.6|27141.6|27154.1|27139.1|2
1644437400000|2022-02-09 20:10:00|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|0
1644437410000|2022-02-09 20:10:10|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|0
1644437430000|2022-02-09 20:10:30|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|0
1644437440000|2022-02-09 20:10:40|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|0
1644437470000|2022-02-09 20:11:10|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644437480000|2022-02-09 20:11:20|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|0
1644437490000|2022-02-09 20:11:30|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|0
1644437500000|2022-02-09 20:11:40|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|0
1644437510000|2022-02-09 20:11:50|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|0
1644437520000|2022-02-09 20:12:00|27164.1|27149.1|27164.1|27149.1|27166.6|27151.6|27164.1|27149.1|0
1644437540000|2022-02-09 20:12:20|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|1
1644437600000|2022-02-09 20:13:20|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|0
1644437630000|2022-02-09 20:13:50|27159.1|27144.1|27159.1|27144.1|27161.6|27146.6|27159.1|27144.1|0
1644437640000|2022-02-09 20:14:00|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|0
1644437680000|2022-02-09 20:14:40|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644437690000|2022-02-09 20:14:50|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|0
1644437700000|2022-02-09 20:15:00|27151.6|27136.6|27156.6|27141.6|27156.6|27141.6|27151.6|27136.6|0
1644437710000|2022-02-09 20:15:10|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644437720000|2022-02-09 20:15:20|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|0
1644437730000|2022-02-09 20:15:30|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|0
1644437740000|2022-02-09 20:15:40|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644437750000|2022-02-09 20:15:50|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27151.6|27136.6|0
1644437760000|2022-02-09 20:16:00|27151.6|27136.6|27156.6|27141.6|27156.6|27141.6|27151.6|27136.6|1
1644437780000|2022-02-09 20:16:20|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|0
1644437790000|2022-02-09 20:16:30|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|0
1644437800000|2022-02-09 20:16:40|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|0
1644437810000|2022-02-09 20:16:50|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|0
1644437820000|2022-02-09 20:17:00|27154.1|27139.1|27159.1|27144.1|27159.1|27144.1|27154.1|27139.1|1
1644437830000|2022-02-09 20:17:10|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|1
1644437840000|2022-02-09 20:17:20|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644437850000|2022-02-09 20:17:30|27154.1|27139.1|27154.1|27139.1|27156.6|27141.6|27154.1|27139.1|0
1644437860000|2022-02-09 20:17:40|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|0
1644437870000|2022-02-09 20:17:50|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644437880000|2022-02-09 20:18:00|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644437890000|2022-02-09 20:18:10|27154.1|27139.1|27154.1|27139.1|27156.6|27141.6|27154.1|27139.1|0
1644437900000|2022-02-09 20:18:20|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|27149.1|27134.1|0
1644437940000|2022-02-09 20:19:00|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|3
1644437950000|2022-02-09 20:19:10|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|0
1644438000000|2022-02-09 20:20:00|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|1
1644438010000|2022-02-09 20:20:10|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|0
1644438020000|2022-02-09 20:20:20|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|0
1644438030000|2022-02-09 20:20:30|27164.1|27149.1|27161.6|27146.6|27166.6|27151.6|27161.6|27146.6|0
1644438060000|2022-02-09 20:21:00|27164.1|27149.1|27161.6|27146.6|27164.1|27149.1|27161.6|27146.6|0
1644438070000|2022-02-09 20:21:10|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|0
1644438080000|2022-02-09 20:21:20|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|0
1644438090000|2022-02-09 20:21:30|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|0
1644438120000|2022-02-09 20:22:00|27169.1|27154.1|27166.6|27151.6|27169.1|27154.1|27166.6|27151.6|0
1644438140000|2022-02-09 20:22:20|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644438170000|2022-02-09 20:22:50|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|1
1644438250000|2022-02-09 20:24:10|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|0
1644438300000|2022-02-09 20:25:00|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644438310000|2022-02-09 20:25:10|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|3
1644438330000|2022-02-09 20:25:30|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|0
1644438350000|2022-02-09 20:25:50|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644438370000|2022-02-09 20:26:10|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|1
1644438390000|2022-02-09 20:26:30|27171.6|27156.6|27174.1|27159.1|27174.1|27159.1|27166.6|27151.6|14
1644438400000|2022-02-09 20:26:40|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|6
1644438410000|2022-02-09 20:26:50|27174.1|27159.1|27171.6|27156.6|27174.1|27159.1|27171.6|27156.6|0
1644438420000|2022-02-09 20:27:00|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|0
1644438430000|2022-02-09 20:27:10|27176.6|27161.6|27179.1|27164.1|27179.1|27164.1|27176.6|27161.6|0
1644438440000|2022-02-09 20:27:20|||||||||3
1644438480000|2022-02-09 20:28:00|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|1
1644438520000|2022-02-09 20:28:40|27184.1|27169.1|27189.1|27174.1|27189.1|27174.1|27184.1|27169.1|0
1644438540000|2022-02-09 20:29:00|27191.6|27176.6|27191.6|27176.6|27191.6|27176.6|27191.6|27176.6|7
1644438550000|2022-02-09 20:29:10|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27191.6|27176.6|2
1644438570000|2022-02-09 20:29:30|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|4
1644438580000|2022-02-09 20:29:40|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|0
1644438590000|2022-02-09 20:29:50|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|3
1644438600000|2022-02-09 20:30:00|27199.1|27184.1|27196.6|27181.6|27199.1|27184.1|27194.1|27179.1|2
1644438610000|2022-02-09 20:30:10|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|1
1644438660000|2022-02-09 20:31:00|27204.1|27189.1|27204.1|27189.1|27204.1|27189.1|27204.1|27189.1|2
1644438670000|2022-02-09 20:31:10|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|12
1644438730000|2022-02-09 20:32:10|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|6
1644438760000|2022-02-09 20:32:40|27204.1|27189.1|27204.1|27189.1|27204.1|27189.1|27204.1|27189.1|0
1644438780000|2022-02-09 20:33:00|27206.6|27191.6|27209.1|27194.1|27209.1|27194.1|27206.6|27191.6|2
1644438800000|2022-02-09 20:33:20|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|1
1644438830000|2022-02-09 20:33:50|27204.1|27189.1|27206.6|27191.6|27206.6|27191.6|27204.1|27189.1|1
1644438860000|2022-02-09 20:34:20|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|10
1644438880000|2022-02-09 20:34:40|27211.6|27196.6|27216.6|27201.6|27216.6|27201.6|27211.6|27196.6|3
1644438890000|2022-02-09 20:34:50|27214.1|27199.1|27216.6|27201.6|27216.6|27201.6|27214.1|27199.1|0
1644438900000|2022-02-09 20:35:00|27219.1|27204.1|27216.6|27201.6|27219.1|27204.1|27216.6|27201.6|1
1644438940000|2022-02-09 20:35:40|27219.1|27204.1|27219.1|27204.1|27219.1|27204.1|27219.1|27204.1|0
1644438970000|2022-02-09 20:36:10|||||||||1
1644439000000|2022-02-09 20:36:40|||||||||2
1644439010000|2022-02-09 20:36:50|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|21
1644439020000|2022-02-09 20:37:00|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|12
1644439030000|2022-02-09 20:37:10|27234.1|27219.1|27234.1|27219.1|27234.1|27219.1|27234.1|27219.1|8
1644439050000|2022-02-09 20:37:30|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|2
1644439060000|2022-02-09 20:37:40|27229.1|27214.1|27234.1|27219.1|27234.1|27219.1|27229.1|27214.1|3
1644439070000|2022-02-09 20:37:50|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|11
1644439100000|2022-02-09 20:38:20|27231.6|27216.6|27234.1|27219.1|27234.1|27219.1|27231.6|27216.6|2
1644439130000|2022-02-09 20:38:50|||||||||1
1644439170000|2022-02-09 20:39:30|27236.6|27221.6|27239.1|27224.1|27239.1|27224.1|27234.1|27219.1|18
1644439180000|2022-02-09 20:39:40|27236.6|27221.6|27234.1|27219.1|27236.6|27221.6|27234.1|27219.1|2
1644439190000|2022-02-09 20:39:50|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|8
1644439200000|2022-02-09 20:40:00|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|0
1644439210000|2022-02-09 20:40:10|27226.6|27211.6|27219.1|27204.1|27226.6|27211.6|27219.1|27204.1|0
1644439270000|2022-02-09 20:41:10|27204.1|27189.1|27204.1|27189.1|27204.1|27189.1|27204.1|27189.1|11
1644439280000|2022-02-09 20:41:20|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|1
1644439310000|2022-02-09 20:41:50|||||||||1
1644439320000|2022-02-09 20:42:00|27199.1|27184.1|27201.6|27186.6|27201.6|27186.6|27199.1|27184.1|1
1644439330000|2022-02-09 20:42:10|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|27199.1|27184.1|1
1644439380000|2022-02-09 20:43:00|27196.6|27181.6|27189.1|27174.1|27196.6|27181.6|27186.6|27171.6|1
1644439390000|2022-02-09 20:43:10|27191.6|27176.6|27196.6|27181.6|27196.6|27181.6|27191.6|27176.6|3
1644439410000|2022-02-09 20:43:30|27199.1|27184.1|27196.6|27181.6|27199.1|27184.1|27196.6|27181.6|0
1644439420000|2022-02-09 20:43:40|27199.1|27184.1|27201.6|27186.6|27201.6|27186.6|27199.1|27184.1|1
1644439440000|2022-02-09 20:44:00|27204.1|27189.1|27209.1|27194.1|27209.1|27194.1|27204.1|27189.1|0
1644439450000|2022-02-09 20:44:10|27206.6|27191.6|27209.1|27194.1|27209.1|27194.1|27206.6|27191.6|0
1644439460000|2022-02-09 20:44:20|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|0
1644439470000|2022-02-09 20:44:30|27209.1|27194.1|27211.6|27196.6|27211.6|27196.6|27206.6|27191.6|0
1644439480000|2022-02-09 20:44:40|27214.1|27199.1|27211.6|27196.6|27214.1|27199.1|27211.6|27196.6|0
1644439500000|2022-02-09 20:45:00|27214.1|27199.1|27216.6|27201.6|27216.6|27201.6|27214.1|27199.1|1
1644439510000|2022-02-09 20:45:10|27214.1|27199.1|27211.6|27196.6|27214.1|27199.1|27211.6|27196.6|0
1644439550000|2022-02-09 20:45:50|27209.1|27194.1|27206.6|27191.6|27209.1|27194.1|27206.6|27191.6|0
1644439560000|2022-02-09 20:46:00|27204.1|27189.1|27206.6|27191.6|27206.6|27191.6|27204.1|27189.1|0
1644439570000|2022-02-09 20:46:10|27204.1|27189.1|27199.1|27184.1|27204.1|27189.1|27199.1|27184.1|0
1644439580000|2022-02-09 20:46:20|27201.6|27186.6|27204.1|27189.1|27204.1|27189.1|27201.6|27186.6|0
1644439590000|2022-02-09 20:46:30|27206.6|27191.6|27209.1|27194.1|27209.1|27194.1|27206.6|27191.6|0
1644439600000|2022-02-09 20:46:40|27211.6|27196.6|27211.6|27196.6|27211.6|27196.6|27211.6|27196.6|2
1644439620000|2022-02-09 20:47:00|27209.1|27194.1|27206.6|27191.6|27211.6|27196.6|27206.6|27191.6|0
1644439660000|2022-02-09 20:47:40|27209.1|27194.1|27211.6|27196.6|27211.6|27196.6|27209.1|27194.1|3
1644439670000|2022-02-09 20:47:50|27209.1|27194.1|27211.6|27196.6|27211.6|27196.6|27209.1|27194.1|1
1644439680000|2022-02-09 20:48:00|27214.1|27199.1|27214.1|27199.1|27214.1|27199.1|27214.1|27199.1|0
1644439690000|2022-02-09 20:48:10|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|2
1644439700000|2022-02-09 20:48:20|27219.1|27204.1|27216.6|27201.6|27219.1|27204.1|27216.6|27201.6|0
1644439710000|2022-02-09 20:48:30|27214.1|27199.1|27216.6|27201.6|27216.6|27201.6|27211.6|27196.6|0
1644439730000|2022-02-09 20:48:50|27214.1|27199.1|27216.6|27201.6|27216.6|27201.6|27214.1|27199.1|0
1644439740000|2022-02-09 20:49:00|27214.1|27199.1|27211.6|27196.6|27214.1|27199.1|27211.6|27196.6|0
1644439750000|2022-02-09 20:49:10|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|0
1644439760000|2022-02-09 20:49:20|27211.6|27196.6|27211.6|27196.6|27214.1|27199.1|27211.6|27196.6|1
1644439770000|2022-02-09 20:49:30|27214.1|27199.1|27209.1|27194.1|27214.1|27199.1|27209.1|27194.1|0
1644439780000|2022-02-09 20:49:40|27211.6|27196.6|27211.6|27196.6|27211.6|27196.6|27211.6|27196.6|1
1644439790000|2022-02-09 20:49:50|27214.1|27199.1|27214.1|27199.1|27214.1|27199.1|27214.1|27199.1|0
1644439800000|2022-02-09 20:50:00|27219.1|27204.1|27216.6|27201.6|27219.1|27204.1|27216.6|27201.6|2
1644439820000|2022-02-09 20:50:20|27221.6|27206.6|27221.6|27206.6|27221.6|27206.6|27221.6|27206.6|2
1644439830000|2022-02-09 20:50:30|27224.1|27209.1|27219.1|27204.1|27224.1|27209.1|27219.1|27204.1|0
1644439840000|2022-02-09 20:50:40|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|1
1644439850000|2022-02-09 20:50:50|27211.6|27196.6|27206.6|27191.6|27211.6|27196.6|27206.6|27191.6|1
1644439910000|2022-02-09 20:51:50|||||||||2
1644439920000|2022-02-09 20:52:00|27211.6|27196.6|27216.6|27201.6|27216.6|27201.6|27211.6|27196.6|3
1644439950000|2022-02-09 20:52:30|27219.1|27204.1|27219.1|27204.1|27219.1|27204.1|27219.1|27204.1|1
1644439960000|2022-02-09 20:52:40|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|27216.6|27201.6|0
1644440010000|2022-02-09 20:53:30|27219.1|27204.1|27224.1|27209.1|27224.1|27209.1|27219.1|27204.1|2
1644440050000|2022-02-09 20:54:10|27226.6|27211.6|27226.6|27211.6|27226.6|27211.6|27226.6|27211.6|2
1644440070000|2022-02-09 20:54:30|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|0
1644440080000|2022-02-09 20:54:40|27231.6|27216.6|27224.1|27209.1|27234.1|27219.1|27224.1|27209.1|3
1644440100000|2022-02-09 20:55:00|27221.6|27206.6|27214.1|27199.1|27221.6|27206.6|27214.1|27199.1|2
1644440110000|2022-02-09 20:55:10|27211.6|27196.6|27209.1|27194.1|27211.6|27196.6|27209.1|27194.1|4
1644440120000|2022-02-09 20:55:20|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|27204.1|27189.1|2
1644440130000|2022-02-09 20:55:30|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|0
1644440140000|2022-02-09 20:55:40|27211.6|27196.6|27216.6|27201.6|27216.6|27201.6|27211.6|27196.6|2
1644440150000|2022-02-09 20:55:50|27224.1|27209.1|27229.1|27214.1|27229.1|27214.1|27224.1|27209.1|9
1644440170000|2022-02-09 20:56:10|27224.1|27209.1|27221.6|27206.6|27224.1|27209.1|27221.6|27206.6|2
1644440180000|2022-02-09 20:56:20|27219.1|27204.1|27219.1|27204.1|27219.1|27204.1|27214.1|27199.1|3
1644440190000|2022-02-09 20:56:30|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|2
1644440200000|2022-02-09 20:56:40|27221.6|27206.6|27224.1|27209.1|27224.1|27209.1|27221.6|27206.6|0
1644440220000|2022-02-09 20:57:00|27221.6|27206.6|27221.6|27206.6|27224.1|27209.1|27221.6|27206.6|0
1644440240000|2022-02-09 20:57:20|27219.1|27204.1|27221.6|27206.6|27221.6|27206.6|27219.1|27204.1|1
1644440270000|2022-02-09 20:57:50|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|0
1644440280000|2022-02-09 20:58:00|27221.6|27206.6|27224.1|27209.1|27224.1|27209.1|27221.6|27206.6|1
1644440290000|2022-02-09 20:58:10|27221.6|27206.6|27221.6|27206.6|27221.6|27206.6|27221.6|27206.6|0
1644440310000|2022-02-09 20:58:30|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|0
1644440320000|2022-02-09 20:58:40|27221.6|27206.6|27221.6|27206.6|27224.1|27209.1|27221.6|27206.6|2
1644440340000|2022-02-09 20:59:00|27219.1|27204.1|27216.6|27201.6|27219.1|27204.1|27214.1|27199.1|2
1644440350000|2022-02-09 20:59:10|27219.1|27204.1|27219.1|27204.1|27219.1|27204.1|27219.1|27204.1|0
1644440360000|2022-02-09 20:59:20|27216.6|27201.6|27226.6|27211.6|27226.6|27211.6|27216.6|27201.6|3
1644440380000|2022-02-09 20:59:40|27231.6|27216.6|27234.1|27219.1|27234.1|27219.1|27231.6|27216.6|4
1644440390000|2022-02-09 20:59:50|27224.1|27209.1|27226.6|27211.6|27226.6|27211.6|27224.1|27209.1|1
1644440400000|2022-02-09 21:00:00|27257.9|27217.9|27240.9|27200.9|27257.9|27217.9|27239.3|27199.3|0
1644440410000|2022-02-09 21:00:10|27242|27202|27239.5|27199.5|27246.7|27206.7|27239.3|27199.3|0
1644440420000|2022-02-09 21:00:20|27240|27200|27243.3|27203.3|27243.5|27203.5|27239.5|27199.5|0
1644440430000|2022-02-09 21:00:30|27243.2|27203.2|27239.3|27199.3|27243.3|27203.3|27236.7|27196.7|0
1644440440000|2022-02-09 21:00:40|27239.1|27199.1|27238|27198|27239.1|27199.1|27236.7|27196.7|0
1644440450000|2022-02-09 21:00:50|27238.3|27198.3|27239.3|27199.3|27239.3|27199.3|27238|27198|0
1644440460000|2022-02-09 21:01:00|27239.1|27199.1|27239.3|27199.3|27239.3|27199.3|27238|27198|0
1644440470000|2022-02-09 21:01:10|27239.1|27199.1|27236.7|27196.7|27239.3|27199.3|27235.4|27195.4|0
1644440480000|2022-02-09 21:01:20|27236.5|27196.5|27239.3|27199.3|27239.3|27199.3|27235.4|27195.4|0
1644440490000|2022-02-09 21:01:30|27239.6|27199.6|27240.7|27200.7|27244.6|27204.6|27239.6|27199.6|0
1644440500000|2022-02-09 21:01:40|27240.4|27200.4|27238|27198|27240.4|27200.4|27238|27198|0
1644440510000|2022-02-09 21:01:50|27238.3|27198.3|27242|27202|27242|27202|27238.3|27198.3|0
1644440520000|2022-02-09 21:02:00|27241.7|27201.7|27243.3|27203.3|27244.6|27204.6|27240.7|27200.7|0
1644440530000|2022-02-09 21:02:10|27243.8|27203.8|27244.4|27204.4|27250.5|27210.5|27243.8|27203.8|0
1644440540000|2022-02-09 21:02:20|27243.3|27203.3|27242|27202|27247.8|27207.8|27242|27202|0
1644440550000|2022-02-09 21:02:30|27242.2|27202.2|27246.5|27206.5|27246.5|27206.5|27242.2|27202.2|0
1644440560000|2022-02-09 21:02:40|27246.7|27206.7|27239.3|27199.3|27247.8|27207.8|27239.3|27199.3|0
1644440570000|2022-02-09 21:02:50|27239.6|27199.6|27247.2|27207.2|27247.8|27207.8|27239.6|27199.6|0
1644440580000|2022-02-09 21:03:00|27247|27207|27240.7|27200.7|27247|27207|27240.7|27200.7|0
1644440590000|2022-02-09 21:03:10|27240.4|27200.4|27238|27198|27240.7|27200.7|27238|27198|0
1644440600000|2022-02-09 21:03:20|27238.3|27198.3|27236.7|27196.7|27239.3|27199.3|27236.7|27196.7|0
1644440610000|2022-02-09 21:03:30|27236.6|27196.6|27235.4|27195.4|27236.7|27196.7|27235.4|27195.4|0
1644440620000|2022-02-09 21:03:40|27235.9|27195.9|27235.4|27195.4|27238|27198|27235.4|27195.4|0
1644440630000|2022-02-09 21:03:50|27235.6|27195.6|27236.7|27196.7|27238|27198|27235.4|27195.4|0
1644440640000|2022-02-09 21:04:00|27236.8|27196.8|27238|27198|27238|27198|27236.8|27196.8|0
1644440650000|2022-02-09 21:04:10|27237.8|27197.8|27238|27198|27238|27198|27236.7|27196.7|0
1644440660000|2022-02-09 21:04:20|27237.8|27197.8|27239.3|27199.3|27240.7|27200.7|27235.4|27195.4|0
1644440670000|2022-02-09 21:04:30|27239.1|27199.1|27238|27198|27239.1|27199.1|27237.4|27197.4|0
1644440680000|2022-02-09 21:04:40|27238.3|27198.3|27239.3|27199.3|27240.7|27200.7|27238.3|27198.3|0
1644440690000|2022-02-09 21:04:50|27239.6|27199.6|27240.7|27200.7|27240.7|27200.7|27239.6|27199.6|0
1644440700000|2022-02-09 21:05:00|27240.9|27200.9|27242|27202|27242.7|27202.7|27239.3|27199.3|0
1644440710000|2022-02-09 21:05:10|27241.7|27201.7|27244.6|27204.6|27244.6|27204.6|27240.7|27200.7|0
1644440720000|2022-02-09 21:05:20|27244.9|27204.9|27243.3|27203.3|27246.5|27206.5|27243.3|27203.3|0
1644440730000|2022-02-09 21:05:30|27243.1|27203.1|27243.3|27203.3|27246.5|27206.5|27242|27202|0
1644440740000|2022-02-09 21:05:40|27243.6|27203.6|27246.5|27206.5|27247.8|27207.8|27243.6|27203.6|0
1644440750000|2022-02-09 21:05:50|27246.2|27206.2|27243.3|27203.3|27246.2|27206.2|27242.7|27202.7|0
1644440760000|2022-02-09 21:06:00|27243.4|27203.4|27247.8|27207.8|27247.8|27207.8|27243.4|27203.4|0
1644440770000|2022-02-09 21:06:10|27248.1|27208.1|27249.1|27209.1|27249.1|27209.1|27247.8|27207.8|0
1644440780000|2022-02-09 21:06:20|27249.4|27209.4|27249.1|27209.1|27250.5|27210.5|27247.8|27207.8|0
1644440790000|2022-02-09 21:06:30|27249.6|27209.6|27253.1|27213.1|27254.4|27214.4|27249.6|27209.6|0
1644440800000|2022-02-09 21:06:40|27253.4|27213.4|27255.8|27215.8|27255.8|27215.8|27253.1|27213.1|0
1644440810000|2022-02-09 21:06:50|27256|27216|27255.8|27215.8|27257.1|27217.1|27255.8|27215.8|0
1644440820000|2022-02-09 21:07:00|27255.6|27215.6|27257.1|27217.1|27257.1|27217.1|27255.1|27215.1|0
1644440830000|2022-02-09 21:07:10|27256.8|27216.8|27257.1|27217.1|27257.1|27217.1|27255.8|27215.8|0
1644440840000|2022-02-09 21:07:20|27256.8|27216.8|27251.8|27211.8|27256.8|27216.8|27251.8|27211.8|0
1644440850000|2022-02-09 21:07:30|27251.5|27211.5|27254.4|27214.4|27254.4|27214.4|27250.5|27210.5|0
1644440860000|2022-02-09 21:07:40|27254.2|27214.2|27253.4|27213.4|27254.2|27214.2|27253.1|27213.1|0
1644440870000|2022-02-09 21:07:50|27253.6|27213.6|27253.1|27213.1|27254.7|27214.7|27253.1|27213.1|0
1644440880000|2022-02-09 21:08:00|27252.1|27212.1|27253.5|27213.5|27254.7|27214.7|27252.1|27212.1|0
1644440890000|2022-02-09 21:08:10|27253.2|27213.2|27254.8|27214.8|27255.5|27215.5|27252.2|27212.2|0
1644440900000|2022-02-09 21:08:20|27254.9|27214.9|27254.8|27214.8|27256.1|27216.1|27253.5|27213.5|0
1644440910000|2022-02-09 21:08:30|27255.1|27215.1|27254.8|27214.8|27256.1|27216.1|27254.8|27214.8|0
1644440920000|2022-02-09 21:08:40|27255.1|27215.1|27256.1|27216.1|27256.1|27216.1|27255.1|27215.1|0
1644440930000|2022-02-09 21:08:50|27255.6|27215.6|27253.5|27213.5|27255.6|27215.6|27253.5|27213.5|0
1644440940000|2022-02-09 21:09:00|27253.6|27213.6|27254.8|27214.8|27254.8|27214.8|27253.5|27213.5|0
1644440950000|2022-02-09 21:09:10|27254.6|27214.6|27253.5|27213.5|27254.6|27214.6|27253.5|27213.5|0
1644440970000|2022-02-09 21:09:30|27253.2|27213.2|27253.5|27213.5|27253.5|27213.5|27252.2|27212.2|0
1644440990000|2022-02-09 21:09:50|27253.7|27213.7|27254.8|27214.8|27254.8|27214.8|27253.7|27213.7|0
1644441000000|2022-02-09 21:10:00|27254.6|27214.6|27252.2|27212.2|27254.6|27214.6|27252.2|27212.2|0
1644441010000|2022-02-09 21:10:10|27252.4|27212.4|27253.5|27213.5|27253.5|27213.5|27252.2|27212.2|0
1644441020000|2022-02-09 21:10:20|27253.4|27213.4|27253.5|27213.5|27253.5|27213.5|27252.8|27212.8|0
1644441030000|2022-02-09 21:10:30|27254|27214|27256.1|27216.1|27256.1|27216.1|27254|27214|0
1644441040000|2022-02-09 21:10:40|27256.4|27216.4|27256.1|27216.1|27257.5|27217.5|27254.8|27214.8|0
1644441060000|2022-02-09 21:11:00|27256.4|27216.4|27258.8|27218.8|27258.8|27218.8|27256.4|27216.4|0
1644441070000|2022-02-09 21:11:10|27259|27219|27260.1|27220.1|27260.1|27220.1|27259|27219|0
1644441080000|2022-02-09 21:11:20|27260.4|27220.4|27261.4|27221.4|27262.8|27222.8|27260.4|27220.4|0
1644441090000|2022-02-09 21:11:30|27261.6|27221.6|27260.1|27220.1|27262.8|27222.8|27260.1|27220.1|0
1644441100000|2022-02-09 21:11:40|27260.4|27220.4|27261.4|27221.4|27261.4|27221.4|27260.4|27220.4|0
1644441110000|2022-02-09 21:11:50|27261.3|27221.3|27261.4|27221.4|27261.4|27221.4|27260.1|27220.1|0
1644441120000|2022-02-09 21:12:00|27261.7|27221.7|27261.9|27221.9|27262.8|27222.8|27261.4|27221.4|0
1644441130000|2022-02-09 21:12:10|27264.1|27224.1|27262.8|27222.8|27264.1|27224.1|27261.4|27221.4|0
1644441140000|2022-02-09 21:12:20|27265.3|27225.3|27264|27224|27266.6|27226.6|27262.6|27222.6|0
1644441150000|2022-02-09 21:12:30|27264.2|27224.2|27264|27224|27265.3|27225.3|27264|27224|0
1644441160000|2022-02-09 21:12:40|27263.7|27223.7|27265.3|27225.3|27265.3|27225.3|27262.6|27222.6|0
1644441170000|2022-02-09 21:12:50|27265.2|27225.2|27264|27224|27265.2|27225.2|27264|27224|0
1644441180000|2022-02-09 21:13:00|27263.8|27223.8|27266.6|27226.6|27266.6|27226.6|27262.6|27222.6|0
1644441200000|2022-02-09 21:13:20|27266.9|27226.9|27267.9|27227.9|27267.9|27227.9|27266.9|27226.9|0
1644441210000|2022-02-09 21:13:30|27267.7|27227.7|27266.6|27226.6|27267.7|27227.7|27266.6|27226.6|0
1644441230000|2022-02-09 21:13:50|27266.9|27226.9|27265.3|27225.3|27267.9|27227.9|27265.3|27225.3|0
1644441240000|2022-02-09 21:14:00|27265|27225|27264|27224|27265|27225|27264|27224|0
1644441250000|2022-02-09 21:14:10|27264.2|27224.2|27265.3|27225.3|27265.3|27225.3|27264.2|27224.2|0
1644441260000|2022-02-09 21:14:20|27265|27225|27264|27224|27265.3|27225.3|27264|27224|0
1644441270000|2022-02-09 21:14:30|27263.7|27223.7|27262.6|27222.6|27263.7|27223.7|27262.6|27222.6|0
1644441280000|2022-02-09 21:14:40|27262.9|27222.9|27264|27224|27264|27224|27262.9|27222.9|0
1644441290000|2022-02-09 21:14:50|27263.7|27223.7|27265.3|27225.3|27265.3|27225.3|27262.6|27222.6|0
1644441300000|2022-02-09 21:15:00|27265.2|27225.2|27264|27224|27265.3|27225.3|27264|27224|0
1644441310000|2022-02-09 21:15:10|27263.8|27223.8|27264|27224|27264|27224|27263.3|27223.3|0
1644441320000|2022-02-09 21:15:20|27264.2|27224.2|27265.3|27225.3|27265.3|27225.3|27264.2|27224.2|0
1644441340000|2022-02-09 21:15:40|27265|27225|27264|27224|27265|27225|27264|27224|0
1644441350000|2022-02-09 21:15:50|27263.7|27223.7|27262.6|27222.6|27263.7|27223.7|27262.6|27222.6|0
1644441360000|2022-02-09 21:16:00|27262.9|27222.9|27263.8|27223.8|27264|27224|27262.9|27222.9|0
1644441370000|2022-02-09 21:16:10|27263.3|27223.3|27264|27224|27264|27224|27263.3|27223.3|0
1644441380000|2022-02-09 21:16:20|27263.8|27223.8|27264|27224|27264|27224|27263.3|27223.3|0
1644441430000|2022-02-09 21:17:10|27263.8|27223.8|27262.6|27222.6|27263.8|27223.8|27262.6|27222.6|0
1644441500000|2022-02-09 21:18:20|27262.9|27222.9|27264|27224|27264|27224|27262.9|27222.9|0
1644441510000|2022-02-09 21:18:30|27264.1|27224.1|27265.3|27225.3|27265.3|27225.3|27264.1|27224.1|0
1644441520000|2022-02-09 21:18:40|27265|27225|27264|27224|27265|27225|27264|27224|0
1644441530000|2022-02-09 21:18:50|27264.1|27224.1|27265.3|27225.3|27265.3|27225.3|27264.1|27224.1|0
1644441540000|2022-02-09 21:19:00|27265.8|27225.8|27267.9|27227.9|27267.9|27227.9|27265.8|27225.8|0
1644441550000|2022-02-09 21:19:10|27267.8|27227.8|27265.3|27225.3|27267.8|27227.8|27265.3|27225.3|0
1644441560000|2022-02-09 21:19:20|27265.5|27225.5|27265.3|27225.3|27266.6|27226.6|27265.3|27225.3|0
1644441580000|2022-02-09 21:19:40|27265.4|27225.4|27266.6|27226.6|27266.6|27226.6|27265.4|27225.4|0
1644441590000|2022-02-09 21:19:50|27266.7|27226.7|27267.9|27227.9|27267.9|27227.9|27266.7|27226.7|0
1644441600000|2022-02-09 21:20:00|27267.7|27227.7|27272.4|27232.4|27272.4|27232.4|27266.6|27226.6|0
1644441610000|2022-02-09 21:20:10|27272.2|27232.2|27271.1|27231.1|27272.2|27232.2|27271.1|27231.1|0
1644441620000|2022-02-09 21:20:20|27270.9|27230.9|27267.9|27227.9|27270.9|27230.9|27267.9|27227.9|0
1644441630000|2022-02-09 21:20:30|27267.8|27227.8|27266.6|27226.6|27267.9|27227.9|27266.6|27226.6|0
1644441640000|2022-02-09 21:20:40|27266.9|27226.9|27268.6|27228.6|27269.8|27229.8|27266.9|27226.9|0
1644441650000|2022-02-09 21:20:50|27268.7|27228.7|27269.8|27229.8|27269.8|27229.8|27267.9|27227.9|0
1644441660000|2022-02-09 21:21:00|27269.9|27229.9|27271.1|27231.1|27271.1|27231.1|27269.9|27229.9|0
1644441670000|2022-02-09 21:21:10|27271.4|27231.4|27272.4|27232.4|27272.4|27232.4|27271.4|27231.4|0
1644441680000|2022-02-09 21:21:20|27272.7|27232.7|27271.1|27231.1|27273.8|27233.8|27271.1|27231.1|0
1644441690000|2022-02-09 21:21:30|27270.9|27230.9|27269.8|27229.8|27270.9|27230.9|27269.8|27229.8|0
1644441700000|2022-02-09 21:21:40|27269.9|27229.9|27269.8|27229.8|27270.4|27230.4|27269.8|27229.8|0
1644441710000|2022-02-09 21:21:50|27269.9|27229.9|27272.4|27232.4|27272.4|27232.4|27269.8|27229.8|0
1644441720000|2022-02-09 21:22:00|27272.2|27232.2|27274.8|27234.8|27275.1|27235.1|27271.1|27231.1|0
1644441730000|2022-02-09 21:22:10|27273.8|27233.8|27273.8|27233.8|27273.8|27233.8|27272.4|27232.4|0
1644441740000|2022-02-09 21:22:20|27274|27234|27273.8|27233.8|27275.1|27235.1|27273.8|27233.8|0
1644441750000|2022-02-09 21:22:30|27273.6|27233.6|27272.4|27232.4|27273.6|27233.6|27272.4|27232.4|0
1644441760000|2022-02-09 21:22:40|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|27272.7|27232.7|0
1644441770000|2022-02-09 21:22:50|27273.8|27233.8|27275.1|27235.1|27276.4|27236.4|27273.8|27233.8|0
1644441780000|2022-02-09 21:23:00|27275.3|27235.3|27276.4|27236.4|27276.4|27236.4|27275.3|27235.3|0
1644441790000|2022-02-09 21:23:10|27276.6|27236.6|27277.7|27237.7|27277.7|27237.7|27276.6|27236.6|0
1644441800000|2022-02-09 21:23:20|27278|27238|27277.7|27237.7|27279|27239|27277.7|27237.7|0
1644441810000|2022-02-09 21:23:30|27278|27238|27280.4|27240.4|27281.7|27241.7|27278|27238|0
1644441820000|2022-02-09 21:23:40|27280.5|27240.5|27282.8|27242.8|27283|27243|27280.5|27240.5|0
1644441830000|2022-02-09 21:23:50|27281.7|27241.7|27281.7|27241.7|27283|27243|27281.7|27241.7|0
1644441840000|2022-02-09 21:24:00|27281.9|27241.9|27284.3|27244.3|27284.3|27244.3|27281.7|27241.7|0
1644441850000|2022-02-09 21:24:10|27284.6|27244.6|27287|27247|27287|27247|27284.6|27244.6|0
1644441860000|2022-02-09 21:24:20|27286.9|27246.9|27284.3|27244.3|27286.9|27246.9|27284.3|27244.3|0
1644441870000|2022-02-09 21:24:30|27284.5|27244.5|27285.7|27245.7|27285.7|27245.7|27284.3|27244.3|0
1644441880000|2022-02-09 21:24:40|27285.8|27245.8|27287|27247|27287|27247|27285.7|27245.7|0
1644441890000|2022-02-09 21:24:50|27286.9|27246.9|27287|27247|27287|27247|27285.7|27245.7|0
1644441900000|2022-02-09 21:25:00|27287.5|27247.5|27288.8|27248.8|27290.2|27250.2|27287.5|27247.5|0
1644441910000|2022-02-09 21:25:10|27288.6|27248.6|27287|27247|27290.2|27250.2|27287|27247|0
1644441920000|2022-02-09 21:25:20|27286.9|27246.9|27287|27247|27288.8|27248.8|27285.7|27245.7|0
1644441930000|2022-02-09 21:25:30|27287.2|27247.2|27287|27247|27288.8|27248.8|27287|27247|0
1644441940000|2022-02-09 21:25:40|27287.2|27247.2|27288.8|27248.8|27288.8|27248.8|27287.2|27247.2|0
1644441950000|2022-02-09 21:25:50|27288.6|27248.6|27288.6|27248.6|27288.6|27248.6|27288.6|27248.6|0
1644441980000|2022-02-09 21:26:20|27288.4|27248.4|27288.6|27248.6|27288.6|27248.6|27286.8|27246.8|0
1644441990000|2022-02-09 21:26:30|27288.5|27248.5|27288.6|27248.6|27288.6|27248.6|27287.4|27247.4|0
1644442010000|2022-02-09 21:26:50|27288.4|27248.4|27286.8|27246.8|27288.4|27248.4|27286.8|27246.8|0
1644442030000|2022-02-09 21:27:10|27286.5|27246.5|27285.5|27245.5|27286.5|27246.5|27285.5|27245.5|0
1644442050000|2022-02-09 21:27:30|27285.7|27245.7|27286.8|27246.8|27286.8|27246.8|27285.7|27245.7|0
1644442060000|2022-02-09 21:27:40|27287|27247|27288.6|27248.6|27288.6|27248.6|27287|27247|0
1644442070000|2022-02-09 21:27:50|27288.5|27248.5|27286.8|27246.8|27288.5|27248.5|27286.8|27246.8|0
1644442080000|2022-02-09 21:28:00|27287|27247|27286.8|27246.8|27288.6|27248.6|27286.8|27246.8|0
1644442090000|2022-02-09 21:28:10|27287|27247|27290|27250|27290|27250|27287|27247|0
1644442100000|2022-02-09 21:28:20|27290.2|27250.2|27291.3|27251.3|27291.3|27251.3|27290|27250|0
1644442110000|2022-02-09 21:28:30|27291|27251|27290|27250|27291|27251|27290|27250|0
1644442120000|2022-02-09 21:28:40|27289.8|27249.8|27288.6|27248.6|27289.8|27249.8|27288.6|27248.6|0
1644442130000|2022-02-09 21:28:50|27288.5|27248.5|27287|27247|27288.5|27248.5|27286.8|27246.8|0
1644442140000|2022-02-09 21:29:00|27288.6|27248.6|27285.5|27245.5|27288.6|27248.6|27284.1|27244.1|0
1644442150000|2022-02-09 21:29:10|27285.6|27245.6|27285.5|27245.5|27286.1|27246.1|27284.1|27244.1|0
1644442160000|2022-02-09 21:29:20|27285.2|27245.2|27286.1|27246.1|27286.8|27246.8|27284.1|27244.1|0
1644442170000|2022-02-09 21:29:30|27286.2|27246.2|27288.6|27248.6|27288.6|27248.6|27285.5|27245.5|0
1644442180000|2022-02-09 21:29:40|27288.8|27248.8|27288.6|27248.6|27290|27250|27288.6|27248.6|0
1644442200000|2022-02-09 21:30:00|27288.5|27248.5|27286.8|27246.8|27288.6|27248.6|27285.5|27245.5|0
1644442210000|2022-02-09 21:30:10|27286.5|27246.5|27286.8|27246.8|27286.8|27246.8|27285.5|27245.5|0
1644442220000|2022-02-09 21:30:20|27286.5|27246.5|27286.8|27246.8|27286.8|27246.8|27285.5|27245.5|0
1644442230000|2022-02-09 21:30:30|27286.7|27246.7|27285.5|27245.5|27286.7|27246.7|27285.5|27245.5|0
1644442240000|2022-02-09 21:30:40|27285.7|27245.7|27286.8|27246.8|27286.8|27246.8|27285.7|27245.7|0
1644442250000|2022-02-09 21:30:50|27286.7|27246.7|27286.8|27246.8|27286.8|27246.8|27285.5|27245.5|0
1644442280000|2022-02-09 21:31:20|27286.5|27246.5|27282.8|27242.8|27286.5|27246.5|27282.8|27242.8|0
1644442290000|2022-02-09 21:31:30|27282.6|27242.6|27282.6|27242.6|27282.6|27242.6|27282.6|27242.6|0
1644442300000|2022-02-09 21:31:40|27281.5|27241.5|27282.8|27242.8|27282.8|27242.8|27281.5|27241.5|0
1644442340000|2022-02-09 21:32:20|27282.9|27242.9|27284.1|27244.1|27284.1|27244.1|27282.9|27242.9|0
1644442350000|2022-02-09 21:32:30|27284.4|27244.4|27285.5|27245.5|27285.5|27245.5|27284.1|27244.1|0
1644442360000|2022-02-09 21:32:40|27285.7|27245.7|27284.1|27244.1|27286.8|27246.8|27284.1|27244.1|0
1644442380000|2022-02-09 21:33:00|27283.9|27243.9|27284.1|27244.1|27284.1|27244.1|27282.8|27242.8|0
1644442400000|2022-02-09 21:33:20|27284|27244|27282.8|27242.8|27284.1|27244.1|27282.8|27242.8|0
1644442410000|2022-02-09 21:33:30|27282.9|27242.9|27284.1|27244.1|27284.1|27244.1|27282.9|27242.9|0
1644442420000|2022-02-09 21:33:40|27283.9|27243.9|27282.8|27242.8|27283.9|27243.9|27282.8|27242.8|0
1644442440000|2022-02-09 21:34:00|27282.6|27242.6|27281.5|27241.5|27282.6|27242.6|27281.5|27241.5|0
1644442460000|2022-02-09 21:34:20|27281.6|27241.6|27284.1|27244.1|27284.1|27244.1|27281.6|27241.6|0
1644442470000|2022-02-09 21:34:30|27284|27244|27282.8|27242.8|27284|27244|27281.5|27241.5|0
1644442500000|2022-02-09 21:35:00|27283.1|27243.1|27284.1|27244.1|27284.1|27244.1|27283.1|27243.1|0
1644442520000|2022-02-09 21:35:20|27283.9|27243.9|27284.1|27244.1|27284.1|27244.1|27282.8|27242.8|0
1644442530000|2022-02-09 21:35:30|27283.9|27243.9|27282.8|27242.8|27283.9|27243.9|27281.5|27241.5|0
1644442580000|2022-02-09 21:36:20|27282.6|27242.6|27281.5|27241.5|27282.6|27242.6|27281.5|27241.5|0
1644442620000|2022-02-09 21:37:00|27281.2|27241.2|27281.5|27241.5|27281.5|27241.5|27280.2|27240.2|0
1644442650000|2022-02-09 21:37:30|27281.2|27241.2|27280.2|27240.2|27281.2|27241.2|27280.2|27240.2|0
1644442680000|2022-02-09 21:38:00|27279.9|27239.9|27278.9|27238.9|27279.9|27239.9|27278.9|27238.9|0
1644442690000|2022-02-09 21:38:10|27279|27239|27280.2|27240.2|27280.2|27240.2|27278.9|27238.9|0
1644442700000|2022-02-09 21:38:20|27280.4|27240.4|27281.5|27241.5|27281.5|27241.5|27280.4|27240.4|0
1644442730000|2022-02-09 21:38:50|27281.6|27241.6|27282.8|27242.8|27284.1|27244.1|27281.6|27241.6|0
1644442740000|2022-02-09 21:39:00|27282.6|27242.6|27282.8|27242.8|27282.8|27242.8|27281.5|27241.5|0
1644442750000|2022-02-09 21:39:10|27282.7|27242.7|27281.5|27241.5|27282.8|27242.8|27281.5|27241.5|0
1644442760000|2022-02-09 21:39:20|27281.4|27241.4|27280.2|27240.2|27281.4|27241.4|27280.2|27240.2|0
1644442830000|2022-02-09 21:40:30|27279.9|27239.9|27278.9|27238.9|27279.9|27239.9|27278.9|27238.9|0
1644442840000|2022-02-09 21:40:40|27279.1|27239.1|27280.2|27240.2|27280.2|27240.2|27279.1|27239.1|0
1644442870000|2022-02-09 21:41:10|27279.9|27239.9|27278.9|27238.9|27279.9|27239.9|27278.9|27238.9|0
1644442880000|2022-02-09 21:41:20|27279.1|27239.1|27280.2|27240.2|27280.2|27240.2|27279.1|27239.1|0
1644442900000|2022-02-09 21:41:40|27280.4|27240.4|27282.8|27242.8|27282.8|27242.8|27280.2|27240.2|0
1644442910000|2022-02-09 21:41:50|27282.6|27242.6|27282.2|27242.2|27282.6|27242.6|27281.5|27241.5|0
1644442920000|2022-02-09 21:42:00|27282|27242|27281.5|27241.5|27282.2|27242.2|27281.5|27241.5|0
1644442950000|2022-02-09 21:42:30|27281.2|27241.2|27278.9|27238.9|27281.2|27241.2|27278.9|27238.9|0
1644442980000|2022-02-09 21:43:00|27279|27239|27280.2|27240.2|27280.2|27240.2|27279|27239|0
1644442990000|2022-02-09 21:43:10|27280.4|27240.4|27281.5|27241.5|27281.5|27241.5|27280.4|27240.4|0
1644443010000|2022-02-09 21:43:30|27281.6|27241.6|27282.8|27242.8|27282.8|27242.8|27281.5|27241.5|0
1644443020000|2022-02-09 21:43:40|27282.7|27242.7|27281.5|27241.5|27282.7|27242.7|27281.5|27241.5|0
1644443070000|2022-02-09 21:44:30|27281.2|27241.2|27280.2|27240.2|27281.2|27241.2|27280.2|27240.2|0
1644443090000|2022-02-09 21:44:50|27280|27240|27278.9|27238.9|27280|27240|27278.9|27238.9|0
1644443120000|2022-02-09 21:45:20|27278.4|27238.4|27274.6|27234.6|27278.4|27238.4|27274.6|27234.6|0
1644443130000|2022-02-09 21:45:30|27273.6|27233.6|27272.2|27232.2|27273.6|27233.6|27272.2|27232.2|0
1644443140000|2022-02-09 21:45:40|27272.4|27232.4|27272.2|27232.2|27273.6|27233.6|27272.2|27232.2|0
1644443160000|2022-02-09 21:46:00|27272|27232|27269.6|27229.6|27272|27232|27269.6|27229.6|0
1644443170000|2022-02-09 21:46:10|27269.8|27229.8|27270.9|27230.9|27270.9|27230.9|27269.8|27229.8|0
1644443180000|2022-02-09 21:46:20|27271.2|27231.2|27271.7|27231.7|27272.2|27232.2|27270.9|27230.9|0
1644443190000|2022-02-09 21:46:30|27272.2|27232.2|27270.9|27230.9|27272.2|27232.2|27270.9|27230.9|0
1644443220000|2022-02-09 21:47:00|27270.8|27230.8|27269.6|27229.6|27270.8|27230.8|27267.7|27227.7|0
1644443230000|2022-02-09 21:47:10|27269.7|27229.7|27269.6|27229.6|27270.3|27230.3|27269.6|27229.6|0
1644443240000|2022-02-09 21:47:20|27269.8|27229.8|27269.6|27229.6|27270.9|27230.9|27269.6|27229.6|0
1644443270000|2022-02-09 21:47:50|27269.3|27229.3|27268.4|27228.4|27269.6|27229.6|27267.7|27227.7|0
1644443280000|2022-02-09 21:48:00|27268.5|27228.5|27270.9|27230.9|27270.9|27230.9|27268.4|27228.4|0
1644443290000|2022-02-09 21:48:10|27271.2|27231.2|27270.9|27230.9|27272.2|27232.2|27270.9|27230.9|0
1644443300000|2022-02-09 21:48:20|27271|27231|27270.9|27230.9|27271.6|27231.6|27270.9|27230.9|0
1644443310000|2022-02-09 21:48:30|27271.2|27231.2|27272.2|27232.2|27272.2|27232.2|27271.2|27231.2|0
1644443320000|2022-02-09 21:48:40|27272.1|27232.1|27270.9|27230.9|27272.1|27232.1|27270.9|27230.9|0
1644443330000|2022-02-09 21:48:50|27270.8|27230.8|27270.9|27230.9|27270.9|27230.9|27270.3|27230.3|0
1644443340000|2022-02-09 21:49:00|27270.8|27230.8|27269.6|27229.6|27270.8|27230.8|27269.6|27229.6|0
1644443350000|2022-02-09 21:49:10|27269.3|27229.3|27267.7|27227.7|27269.3|27229.3|27267.7|27227.7|0
1644443360000|2022-02-09 21:49:20|27267.6|27227.6|27267.7|27227.7|27267.7|27227.7|27267.1|27227.1|0
1644443380000|2022-02-09 21:49:40|27267.9|27227.9|27269.6|27229.6|27269.6|27229.6|27267.9|27227.9|0
1644443390000|2022-02-09 21:49:50|27269.3|27229.3|27269.6|27229.6|27269.6|27229.6|27267.7|27227.7|0
1644443400000|2022-02-09 21:50:00|27269.3|27229.3|27266.4|27226.4|27269.3|27229.3|27266.4|27226.4|0
1644443430000|2022-02-09 21:50:30|27266.7|27226.7|27267.7|27227.7|27267.7|27227.7|27266.7|27226.7|0
1644443450000|2022-02-09 21:50:50|27268|27228|27269.6|27229.6|27269.6|27229.6|27268|27228|0
1644443500000|2022-02-09 21:51:40|27269.8|27229.8|27270.9|27230.9|27270.9|27230.9|27269.8|27229.8|0
1644443520000|2022-02-09 21:52:00|27271.2|27231.2|27272.2|27232.2|27272.2|27232.2|27271.2|27231.2|0
1644443540000|2022-02-09 21:52:20|27271.4|27231.4|27271.4|27231.4|27271.4|27231.4|27271.4|27231.4|0
1644443570000|2022-02-09 21:52:50|27271.5|27231.5|27272.7|27232.7|27272.7|27232.7|27271.5|27231.5|0
1644443590000|2022-02-09 21:53:10|27273|27233|27274|27234|27274|27234|27272.7|27232.7|0
1644443620000|2022-02-09 21:53:40|27273.8|27233.8|27272.7|27232.7|27274|27234|27272.7|27232.7|0
1644443630000|2022-02-09 21:53:50|27273|27233|27274|27234|27274|27234|27273|27233|0
1644443640000|2022-02-09 21:54:00|27274.3|27234.3|27274|27234|27275.4|27235.4|27274|27234|0
1644443660000|2022-02-09 21:54:20|27273.8|27233.8|27272.7|27232.7|27273.8|27233.8|27272.7|27232.7|0
1644443670000|2022-02-09 21:54:30|27272.5|27232.5|27271.4|27231.4|27272.5|27232.5|27271.4|27231.4|0
1644443680000|2022-02-09 21:54:40|27271.3|27231.3|27270.1|27230.1|27271.3|27231.3|27270.1|27230.1|0
1644443690000|2022-02-09 21:54:50|27269.9|27229.9|27268.7|27228.7|27269.9|27229.9|27268.7|27228.7|0
1644443700000|2022-02-09 21:55:00|27268.9|27228.9|27268.7|27228.7|27270.1|27230.1|27268.7|27228.7|0
1644443710000|2022-02-09 21:55:10|27268.9|27228.9|27268.7|27228.7|27270.1|27230.1|27268.7|27228.7|0
1644443720000|2022-02-09 21:55:20|27268.9|27228.9|27269.4|27229.4|27269.4|27229.4|27268.7|27228.7|0
1644443730000|2022-02-09 21:55:30|27269.3|27229.3|27268.7|27228.7|27269.4|27229.4|27268.7|27228.7|0
1644443740000|2022-02-09 21:55:40|27269|27229|27270.1|27230.1|27270.1|27230.1|27268.7|27228.7|0
1644443750000|2022-02-09 21:55:50|27269.7|27229.7|27268.7|27228.7|27269.7|27229.7|27267.5|27227.5|0
1644443760000|2022-02-09 21:56:00|27268.6|27228.6|27268.7|27228.7|27268.7|27228.7|27266.9|27226.9|0
1644443770000|2022-02-09 21:56:10|27268.6|27228.6|27268.7|27228.7|27268.7|27228.7|27267.5|27227.5|0
1644443790000|2022-02-09 21:56:30|27268.6|27228.6|27268.7|27228.7|27268.7|27228.7|27267.5|27227.5|0
1644443800000|2022-02-09 21:56:40|27268.5|27228.5|27268.7|27228.7|27268.7|27228.7|27266.9|27226.9|0
1644443810000|2022-02-09 21:56:50|27269|27229|27270.1|27230.1|27270.1|27230.1|27269|27229|0
1644443820000|2022-02-09 21:57:00|27269.6|27229.6|27269.6|27229.6|27269.6|27229.6|27269.6|27229.6|0
1644443840000|2022-02-09 21:57:20|27269.7|27229.7|27269.6|27229.6|27270.2|27230.2|27269.6|27229.6|0
1644443850000|2022-02-09 21:57:30|27269.8|27229.8|27269.6|27229.6|27270.9|27230.9|27269.6|27229.6|0
1644443860000|2022-02-09 21:57:40|27269.7|27229.7|27270.9|27230.9|27270.9|27230.9|27269.6|27229.6|0
1644443880000|2022-02-09 21:58:00|27270.7|27230.7|27269.6|27229.6|27270.7|27230.7|27269.6|27229.6|0
1644443890000|2022-02-09 21:58:10|27269.5|27229.5|27268.3|27228.3|27269.5|27229.5|27268.3|27228.3|0
1644443900000|2022-02-09 21:58:20|27268.4|27228.4|27269.6|27229.6|27269.6|27229.6|27268.4|27228.4|0
1644443940000|2022-02-09 21:59:00|27269.8|27229.8|27270.9|27230.9|27270.9|27230.9|27269.8|27229.8|0
1644443950000|2022-02-09 21:59:10|27271|27231|27270.9|27230.9|27271.6|27231.6|27270.9|27230.9|0
1644443960000|2022-02-09 21:59:20|27271|27231|27272.2|27232.2|27272.2|27232.2|27271|27231|0
1644443970000|2022-02-09 21:59:30|27272.1|27232.1|27272.2|27232.2|27272.2|27232.2|27270.9|27230.9|0
1644443980000|2022-02-09 21:59:40|27272|27232|27272.2|27232.2|27272.2|27232.2|27270.9|27230.9|0
1644443990000|2022-02-09 21:59:50|27272.1|27232.1|27271.3|27231.3|27272.9|27232.9|27270.2|27230.2|0
1644444010000|2022-02-09 22:00:10|27271.9|27231.9|27271.9|27231.9|27271.9|27231.9|27271.9|27231.9|0
1644444040000|2022-02-09 22:00:40|27271.3|27231.3|27271.3|27231.3|27271.3|27231.3|27271.3|27231.3|0
1644444090000|2022-02-09 22:01:30|27271.9|27231.9|27271.9|27231.9|27271.9|27231.9|27271.9|27231.9|0
1644444100000|2022-02-09 22:01:40|27270.8|27230.8|27270.8|27230.8|27270.8|27230.8|27270.8|27230.8|0
1644444220000|2022-02-09 22:03:40|27270.2|27230.2|27270.2|27230.2|27270.2|27230.2|27270.2|27230.2|0
1644444270000|2022-02-09 22:04:30|27271.3|27231.3|27271.3|27231.3|27271.3|27231.3|27271.3|27231.3|0
1644444370000|2022-02-09 22:06:10|27269.7|27229.7|27269.7|27229.7|27269.7|27229.7|27269.7|27229.7|0
1644444560000|2022-02-09 22:09:20|27270.8|27230.8|27270.8|27230.8|27270.8|27230.8|27270.8|27230.8|0
1644444570000|2022-02-09 22:09:30|27271.3|27231.3|27272.1|27232.1|27272.1|27232.1|27271.3|27231.3|0
1644444580000|2022-02-09 22:09:40|27271.6|27231.6|27271.6|27231.6|27271.6|27231.6|27271.6|27231.6|0
1644444590000|2022-02-09 22:09:50|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|0
1644444620000|2022-02-09 22:10:20|27272.1|27232.1|27271.6|27231.6|27272.1|27232.1|27271.6|27231.6|0
1644444630000|2022-02-09 22:10:30|27271|27231|27271|27231|27271|27231|27271|27231|0
1644444680000|2022-02-09 22:11:20|27271.6|27231.6|27272.1|27232.1|27272.1|27232.1|27271.6|27231.6|0
1644444740000|2022-02-09 22:12:20|27271.6|27231.6|27271.6|27231.6|27271.6|27231.6|27271.6|27231.6|0
1644444760000|2022-02-09 22:12:40|27271|27231|27271|27231|27271|27231|27271|27231|0
1644444780000|2022-02-09 22:13:00|27271.6|27231.6|27272.1|27232.1|27272.1|27232.1|27271.6|27231.6|0
1644445040000|2022-02-09 22:17:20|27271|27231|27270.5|27230.5|27271.6|27231.6|27270.5|27230.5|0
1644445140000|2022-02-09 22:19:00|27271|27231|27271|27231|27271|27231|27271|27231|0
1644445150000|2022-02-09 22:19:10|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|0
1644445340000|2022-02-09 22:22:20|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|0
1644445350000|2022-02-09 22:22:30|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|27269.9|27229.9|0
1644445410000|2022-02-09 22:23:30|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|0
1644445460000|2022-02-09 22:24:20|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|0
1644445620000|2022-02-09 22:27:00|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|0
1644445670000|2022-02-09 22:27:50|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|27269.4|27229.4|0
1644445690000|2022-02-09 22:28:10|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|0
1644445710000|2022-02-09 22:28:30|27269.4|27229.4|27269.4|27229.4|27269.4|27229.4|27269.4|27229.4|0
1644445720000|2022-02-09 22:28:40|27268.9|27228.9|27269.4|27229.4|27269.4|27229.4|27268.9|27228.9|0
1644445790000|2022-02-09 22:29:50|27268.9|27228.9|27269.4|27229.4|27269.4|27229.4|27268.9|27228.9|0
1644445940000|2022-02-09 22:32:20|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|27269.9|27229.9|0
1644446200000|2022-02-09 22:36:40|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|27270.5|27230.5|0
1644446240000|2022-02-09 22:37:20|27260.8|27220.8|27260.8|27220.8|27260.8|27220.8|27260.8|27220.8|0
1644446510000|2022-02-09 22:41:50|27261.3|27221.3|27261.3|27221.3|27261.3|27221.3|27261.3|27221.3|0
1644446540000|2022-02-09 22:42:20|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|0
1644446710000|2022-02-09 22:45:10|27261.3|27221.3|27261.3|27221.3|27261.3|27221.3|27261.3|27221.3|0
1644447100000|2022-02-09 22:51:40|27261.9|27221.9|27261.9|27221.9|27262.4|27222.4|27261.9|27221.9|0
1644447160000|2022-02-09 22:52:40|27262.4|27222.4|27262.4|27222.4|27262.4|27222.4|27262.4|27222.4|0
1644447240000|2022-02-09 22:54:00|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|0
1644447330000|2022-02-09 22:55:30|27262.4|27222.4|27262.4|27222.4|27262.4|27222.4|27262.4|27222.4|0
1644447340000|2022-02-09 22:55:40|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|0
1644447380000|2022-02-09 22:56:20|27261.3|27221.3|27261.3|27221.3|27261.3|27221.3|27261.3|27221.3|0
1644447400000|2022-02-09 22:56:40|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|27261.9|27221.9|0
1644447440000|2022-02-09 22:57:20|27262.4|27222.4|27262.4|27222.4|27262.4|27222.4|27262.4|27222.4|0
1644447450000|2022-02-09 22:57:30|27261.9|27221.9|27262.4|27222.4|27262.4|27222.4|27261.9|27221.9|0
1644447460000|2022-02-09 22:57:40|27262.9|27222.9|27262.9|27222.9|27262.9|27222.9|27262.9|27222.9|0
1644447490000|2022-02-09 22:58:10|27262.4|27222.4|27262.9|27222.9|27262.9|27222.9|27262.4|27222.4|0
1644447500000|2022-02-09 22:58:20|27263.5|27223.5|27262.9|27222.9|27263.5|27223.5|27262.9|27222.9|0
1644447520000|2022-02-09 22:58:40|27263.5|27223.5|27262.9|27222.9|27263.5|27223.5|27262.9|27222.9|0
1644447540000|2022-02-09 22:59:00|27263.5|27223.5|27263.5|27223.5|27263.5|27223.5|27263.5|27223.5|0
1644447560000|2022-02-09 22:59:20|27264|27224|27264|27224|27264|27224|27264|27224|0
1644447600000|2022-02-09 23:00:00|27266|27226|27262.6|27222.6|27274.5|27234.5|27262.6|27222.6|0
1644447610000|2022-02-09 23:00:10|27262.9|27222.9|27262|27222|27264|27224|27262|27222|0
1644447620000|2022-02-09 23:00:20|27262.1|27222.1|27263.3|27223.3|27264.6|27224.6|27262.1|27222.1|0
1644447630000|2022-02-09 23:00:30|27263.4|27223.4|27264|27224|27266.6|27226.6|27263.4|27223.4|0
1644447640000|2022-02-09 23:00:40|27263.8|27223.8|27260.7|27220.7|27263.8|27223.8|27258.1|27218.1|0
1644447650000|2022-02-09 23:00:50|27260.8|27220.8|27262|27222|27262.6|27222.6|27260.7|27220.7|0
1644447660000|2022-02-09 23:01:00|27262.1|27222.1|27264|27224|27264.6|27224.6|27262.1|27222.1|0
1644447670000|2022-02-09 23:01:10|27264.1|27224.1|27264|27224|27264.6|27224.6|27264|27224|0
1644447680000|2022-02-09 23:01:20|27264.1|27224.1|27262.6|27222.6|27264.6|27224.6|27261.3|27221.3|0
1644447690000|2022-02-09 23:01:30|27262.5|27222.5|27260|27220|27262.5|27222.5|27259.3|27219.3|0
1644447700000|2022-02-09 23:01:40|27259.7|27219.7|27259.3|27219.3|27262|27222|27257.5|27217.5|0
1644447710000|2022-02-09 23:01:50|27259.2|27219.2|27259.3|27219.3|27259.3|27219.3|27257.5|27217.5|0
1644447720000|2022-02-09 23:02:00|27259.5|27219.5|27260.7|27220.7|27260.7|27220.7|27259.5|27219.5|0
1644447730000|2022-02-09 23:02:10|27260.4|27220.4|27259.3|27219.3|27260.4|27220.4|27259.3|27219.3|0
1644447740000|2022-02-09 23:02:20|27259.5|27219.5|27258.1|27218.1|27260.7|27220.7|27257.5|27217.5|0
1644447760000|2022-02-09 23:02:40|27258.3|27218.3|27259.9|27219.9|27260.7|27220.7|27258.3|27218.3|0
1644447770000|2022-02-09 23:02:50|27259.3|27219.3|27259.3|27219.3|27259.3|27219.3|27257.5|27217.5|0
1644447780000|2022-02-09 23:03:00|27259.1|27219.1|27256.2|27216.2|27259.1|27219.1|27256.2|27216.2|0
1644447790000|2022-02-09 23:03:10|27256.4|27216.4|27257.5|27217.5|27257.5|27217.5|27256.4|27216.4|0
1644447800000|2022-02-09 23:03:20|27257.7|27217.7|27259.3|27219.3|27259.3|27219.3|27257.7|27217.7|0
1644447810000|2022-02-09 23:03:30|27259.5|27219.5|27260.7|27220.7|27260.7|27220.7|27259.5|27219.5|0
1644447820000|2022-02-09 23:03:40|27260.8|27220.8|27262|27222|27262|27222|27260.8|27220.8|0
1644447850000|2022-02-09 23:04:10|27262.1|27222.1|27262|27222|27262.6|27222.6|27262|27222|0
1644447860000|2022-02-09 23:04:20|27262.1|27222.1|27262|27222|27263.3|27223.3|27262|27222|0
1644447870000|2022-02-09 23:04:30|27262.2|27222.2|27264.6|27224.6|27264.6|27224.6|27262|27222|0
1644447880000|2022-02-09 23:04:40|27264.5|27224.5|27264|27224|27264.6|27224.6|27264|27224|0
1644447890000|2022-02-09 23:04:50|27263.8|27223.8|27263.3|27223.3|27264|27224|27263.3|27223.3|0
1644447900000|2022-02-09 23:05:00|27263.2|27223.2|27263.3|27223.3|27263.3|27223.3|27262.6|27222.6|0
1644447910000|2022-02-09 23:05:10|27263.4|27223.4|27262.6|27222.6|27264.6|27224.6|27262|27222|0
1644447920000|2022-02-09 23:05:20|27262.8|27222.8|27262|27222|27263.3|27223.3|27262|27222|0
1644447940000|2022-02-09 23:05:40|27261.9|27221.9|27260.7|27220.7|27261.9|27221.9|27260.7|27220.7|0
1644447950000|2022-02-09 23:05:50|27260.8|27220.8|27262|27222|27262|27222|27260.7|27220.7|0
1644447960000|2022-02-09 23:06:00|27262.1|27222.1|27260.7|27220.7|27262.6|27222.6|27260.7|27220.7|0
1644447970000|2022-02-09 23:06:10|27260.8|27220.8|27260.7|27220.7|27261.3|27221.3|27260.7|27220.7|0
1644447980000|2022-02-09 23:06:20|27260.5|27220.5|27260.7|27220.7|27260.7|27220.7|27260|27220|0
1644447990000|2022-02-09 23:06:30|27260.9|27220.9|27262|27222|27262|27222|27260.9|27220.9|0
1644448000000|2022-02-09 23:06:40|27261.9|27221.9|27260.7|27220.7|27261.9|27221.9|27260.7|27220.7|0
1644448010000|2022-02-09 23:06:50|27260.8|27220.8|27262|27222|27262|27222|27260.8|27220.8|0
1644448020000|2022-02-09 23:07:00|27261.9|27221.9|27262|27222|27262|27222|27260.7|27220.7|0
1644448030000|2022-02-09 23:07:10|27262.2|27222.2|27262|27222|27263.3|27223.3|27262|27222|0
1644448040000|2022-02-09 23:07:20|27262.2|27222.2|27257.9|27217.9|27263.3|27223.3|27257.9|27217.9|0
1644448050000|2022-02-09 23:07:30|27263.3|27223.3|27264|27224|27264.6|27224.6|27263.3|27223.3|0
1644448060000|2022-02-09 23:07:40|27264.1|27224.1|27265.3|27225.3|27265.9|27225.9|27264.1|27224.1|0
1644448070000|2022-02-09 23:07:50|27265.2|27225.2|27265.3|27225.3|27265.3|27225.3|27264.6|27224.6|0
1644448080000|2022-02-09 23:08:00|27265.2|27225.2|27264|27224|27265.3|27225.3|27264|27224|0
1644448090000|2022-02-09 23:08:10|27263.8|27223.8|27263.3|27223.3|27263.8|27223.8|27263.3|27223.3|0
1644448110000|2022-02-09 23:08:30|27263.2|27223.2|27262.6|27222.6|27263.3|27223.3|27262.6|27222.6|0
1644448120000|2022-02-09 23:08:40|27262.8|27222.8|27264|27224|27264|27224|27262.8|27222.8|0
1644448130000|2022-02-09 23:08:50|27263.8|27223.8|27263.3|27223.3|27263.8|27223.8|27263.3|27223.3|0
1644448140000|2022-02-09 23:09:00|27263.1|27223.1|27262|27222|27263.1|27223.1|27262|27222|0
1644448160000|2022-02-09 23:09:20|27261.9|27221.9|27262|27222|27262|27222|27260.7|27220.7|0
1644448170000|2022-02-09 23:09:30|27262.2|27222.2|27260.7|27220.7|27263.3|27223.3|27260.7|27220.7|0
1644448180000|2022-02-09 23:09:40|27260.9|27220.9|27262|27222|27262|27222|27260.9|27220.9|0
1644448190000|2022-02-09 23:09:50|27261.7|27221.7|27262|27222|27262|27222|27260.7|27220.7|0
1644448200000|2022-02-09 23:10:00|27262.4|27222.4|27262|27222|27264|27224|27262|27222|0
1644448210000|2022-02-09 23:10:10|27262.1|27222.1|27263.3|27223.3|27263.3|27223.3|27262.1|27222.1|0
1644448230000|2022-02-09 23:10:30|27263.1|27223.1|27262|27222|27263.1|27223.1|27262|27222|0
1644448250000|2022-02-09 23:10:50|27261.7|27221.7|27262|27222|27262|27222|27260.7|27220.7|0
1644448270000|2022-02-09 23:11:10|27262.2|27222.2|27264.9|27224.9|27264.9|27224.9|27262.2|27222.2|0
1644448280000|2022-02-09 23:11:20|27265.9|27225.9|27264.6|27224.6|27265.9|27225.9|27264.6|27224.6|0
1644448290000|2022-02-09 23:11:30|27264.7|27224.7|27265.9|27225.9|27265.9|27225.9|27264.7|27224.7|0
1644448300000|2022-02-09 23:11:40|27265.8|27225.8|27265.3|27225.3|27265.8|27225.8|27265.3|27225.3|0
1644448310000|2022-02-09 23:11:50|27265.2|27225.2|27264.6|27224.6|27265.9|27225.9|27264.6|27224.6|0
1644448320000|2022-02-09 23:12:00|27264.5|27224.5|27264.6|27224.6|27264.6|27224.6|27263.3|27223.3|0
1644448330000|2022-02-09 23:12:10|27264.7|27224.7|27265.9|27225.9|27265.9|27225.9|27264.6|27224.6|0
1644448340000|2022-02-09 23:12:20|27266.1|27226.1|27265.9|27225.9|27266.6|27226.6|27265.9|27225.9|0
1644448350000|2022-02-09 23:12:30|27265.5|27225.5|27264|27224|27265.5|27225.5|27263.3|27223.3|0
1644448360000|2022-02-09 23:12:40|27264.1|27224.1|27263.3|27223.3|27264.6|27224.6|27263.3|27223.3|0
1644448370000|2022-02-09 23:12:50|27262.8|27222.8|27262.6|27222.6|27262.8|27222.8|27260.7|27220.7|0
1644448380000|2022-02-09 23:13:00|27262.8|27222.8|27262|27222|27263.3|27223.3|27262|27222|0
1644448390000|2022-02-09 23:13:10|27262.1|27222.1|27262.6|27222.6|27262.6|27222.6|27262.1|27222.1|0
1644448400000|2022-02-09 23:13:20|27262.5|27222.5|27262.6|27222.6|27262.6|27222.6|27262|27222|0
1644448410000|2022-02-09 23:13:30|27262.5|27222.5|27262|27222|27262.5|27222.5|27262|27222|0
1644448440000|2022-02-09 23:14:00|27261.9|27221.9|27260.7|27220.7|27261.9|27221.9|27260.7|27220.7|0
1644448450000|2022-02-09 23:14:10|27260.8|27220.8|27260|27220|27261.3|27221.3|27260|27220|0
1644448460000|2022-02-09 23:14:20|27259.9|27219.9|27260.7|27220.7|27260.7|27220.7|27259.3|27219.3|0
1644448500000|2022-02-09 23:15:00|27260.5|27220.5|27260.7|27220.7|27260.7|27220.7|27259.3|27219.3|0
1644448510000|2022-02-09 23:15:10|27260.9|27220.9|27263.3|27223.3|27263.3|27223.3|27260.9|27220.9|0
1644448520000|2022-02-09 23:15:20|27263.2|27223.2|27262.5|27222.5|27263.2|27223.2|27262.5|27222.5|0
1644448530000|2022-02-09 23:15:30|27262|27222|27262|27222|27262|27222|27262|27222|0
1644448540000|2022-02-09 23:15:40|27262.1|27222.1|27264.6|27224.6|27264.6|27224.6|27262.1|27222.1|0
1644448550000|2022-02-09 23:15:50|27264.5|27224.5|27264|27224|27264.5|27224.5|27264|27224|0
1644448560000|2022-02-09 23:16:00|27263.8|27223.8|27262.6|27222.6|27263.8|27223.8|27262.6|27222.6|0
1644448570000|2022-02-09 23:16:10|27262.8|27222.8|27262|27222|27263.3|27223.3|27262|27222|0
1644448580000|2022-02-09 23:16:20|27261.9|27221.9|27260.7|27220.7|27261.9|27221.9|27260.7|27220.7|0
1644448590000|2022-02-09 23:16:30|27260.4|27220.4|27257.5|27217.5|27260.4|27220.4|27257.5|27217.5|0
1644448600000|2022-02-09 23:16:40|27257.2|27217.2|27257.5|27217.5|27257.5|27217.5|27256.2|27216.2|0
1644448610000|2022-02-09 23:16:50|27257.2|27217.2|27256.2|27216.2|27257.2|27217.2|27256.2|27216.2|0
1644448620000|2022-02-09 23:17:00|27256|27216|27254.8|27214.8|27256|27216|27253.5|27213.5|0
1644448630000|2022-02-09 23:17:10|27254.7|27214.7|27253.5|27213.5|27254.7|27214.7|27253.5|27213.5|0
1644448640000|2022-02-09 23:17:20|27253.4|27213.4|27253.5|27213.5|27253.5|27213.5|27252.2|27212.2|0
1644448650000|2022-02-09 23:17:30|27253.4|27213.4|27252.8|27212.8|27253.4|27213.4|27252.2|27212.2|0
1644448660000|2022-02-09 23:17:40|27253|27213|27252.2|27212.2|27253.5|27213.5|27252.2|27212.2|0
1644448670000|2022-02-09 23:17:50|27252.1|27212.1|27252.2|27212.2|27253.5|27213.5|27251.5|27211.5|0
1644448680000|2022-02-09 23:18:00|27251.9|27211.9|27249.5|27209.5|27251.9|27211.9|27248.2|27208.2|0
1644448690000|2022-02-09 23:18:10|27249.3|27209.3|27250.9|27210.9|27250.9|27210.9|27248.2|27208.2|0
1644448700000|2022-02-09 23:18:20|27251|27211|27252.2|27212.2|27252.2|27212.2|27251|27211|0
1644448720000|2022-02-09 23:18:40|27252.4|27212.4|27253.5|27213.5|27253.5|27213.5|27252.4|27212.4|0
1644448760000|2022-02-09 23:19:20|27253.3|27213.3|27252.2|27212.2|27253.3|27213.3|27252.2|27212.2|0
1644448770000|2022-02-09 23:19:30|27252.1|27212.1|27250.9|27210.9|27252.1|27212.1|27250.9|27210.9|0
1644448780000|2022-02-09 23:19:40|27251.1|27211.1|27252.2|27212.2|27253.5|27213.5|27251.1|27211.1|0
1644448790000|2022-02-09 23:19:50|27252.3|27212.3|27253.5|27213.5|27253.5|27213.5|27252.3|27212.3|0
1644448800000|2022-02-09 23:20:00|27253.3|27213.3|27253.5|27213.5|27253.5|27213.5|27252.2|27212.2|0
1644448850000|2022-02-09 23:20:50|27253.3|27213.3|27252.2|27212.2|27253.3|27213.3|27252.2|27212.2|0
1644448870000|2022-02-09 23:21:10|27252.1|27212.1|27250.9|27210.9|27252.1|27212.1|27250.9|27210.9|0
1644448880000|2022-02-09 23:21:20|27250.7|27210.7|27249.5|27209.5|27250.7|27210.7|27249.5|27209.5|0
1644448920000|2022-02-09 23:22:00|27249.7|27209.7|27249|27209|27250.2|27210.2|27248.9|27208.9|0
1644448930000|2022-02-09 23:22:10|27249.5|27209.5|27248.2|27208.2|27249.5|27209.5|27246.9|27206.9|0
1644448940000|2022-02-09 23:22:20|27248|27208|27248.2|27208.2|27248.2|27208.2|27246.9|27206.9|0
1644448950000|2022-02-09 23:22:30|27248.1|27208.1|27247.6|27207.6|27248.2|27208.2|27247.6|27207.6|0
1644448960000|2022-02-09 23:22:40|27247.7|27207.7|27246.9|27206.9|27248.2|27208.2|27246.9|27206.9|0
1644448970000|2022-02-09 23:22:50|27247.1|27207.1|27248.2|27208.2|27248.2|27208.2|27247.1|27207.1|0
1644448980000|2022-02-09 23:23:00|27248.5|27208.5|27246.9|27206.9|27249.5|27209.5|27246.9|27206.9|0
1644448990000|2022-02-09 23:23:10|27247|27207|27246.9|27206.9|27248.2|27208.2|27246.9|27206.9|0
1644449000000|2022-02-09 23:23:20|27247.1|27207.1|27250.9|27210.9|27250.9|27210.9|27247.1|27207.1|0
1644449010000|2022-02-09 23:23:30|27250.6|27210.6|27249.5|27209.5|27250.6|27210.6|27249.5|27209.5|0
1644449020000|2022-02-09 23:23:40|27249.4|27209.4|27250.9|27210.9|27250.9|27210.9|27248.9|27208.9|0
1644449040000|2022-02-09 23:24:00|27251|27211|27252.2|27212.2|27252.2|27212.2|27251|27211|0
1644449050000|2022-02-09 23:24:10|27251.9|27211.9|27250.9|27210.9|27251.9|27211.9|27250.9|27210.9|0
1644449060000|2022-02-09 23:24:20|27251.1|27211.1|27252.2|27212.2|27252.2|27212.2|27251.1|27211.1|0
1644449070000|2022-02-09 23:24:30|27252.1|27212.1|27252.2|27212.2|27252.2|27212.2|27250.9|27210.9|0
1644449080000|2022-02-09 23:24:40|27252.3|27212.3|27253.5|27213.5|27253.5|27213.5|27252.3|27212.3|0
1644449090000|2022-02-09 23:24:50|27253.3|27213.3|27253.5|27213.5|27253.5|27213.5|27252.2|27212.2|0
1644449110000|2022-02-09 23:25:10|27253.8|27213.8|27254.8|27214.8|27254.8|27214.8|27253.8|27213.8|0
1644449120000|2022-02-09 23:25:20|27255|27215|27256.2|27216.2|27256.2|27216.2|27254.8|27214.8|0
1644449130000|2022-02-09 23:25:30|27256.4|27216.4|27257.5|27217.5|27257.5|27217.5|27256.4|27216.4|0
1644449150000|2022-02-09 23:25:50|27257.6|27217.6|27259.3|27219.3|27259.3|27219.3|27257.5|27217.5|0
1644449160000|2022-02-09 23:26:00|27259.6|27219.6|27259.3|27219.3|27260.7|27220.7|27259.3|27219.3|0
1644449170000|2022-02-09 23:26:10|27259.1|27219.1|27252.8|27212.8|27259.1|27219.1|27252.8|27212.8|0
1644449180000|2022-02-09 23:26:20|27253|27213|27256.2|27216.2|27256.2|27216.2|27253|27213|0
1644449200000|2022-02-09 23:26:40|27256|27216|27255.5|27215.5|27256.2|27216.2|27254.8|27214.8|0
1644449210000|2022-02-09 23:26:50|27255.4|27215.4|27254.8|27214.8|27255.4|27215.4|27253.5|27213.5|0
1644449220000|2022-02-09 23:27:00|27255|27215|27256.2|27216.2|27256.2|27216.2|27255|27215|0
1644449230000|2022-02-09 23:27:10|27256.4|27216.4|27259.3|27219.3|27259.3|27219.3|27256.4|27216.4|0
1644449240000|2022-02-09 23:27:20|27259.2|27219.2|27255|27215|27259.2|27219.2|27254.8|27214.8|0
1644449250000|2022-02-09 23:27:30|27255.5|27215.5|27254.8|27214.8|27256.2|27216.2|27254.8|27214.8|0
1644449260000|2022-02-09 23:27:40|27254.6|27214.6|27253.5|27213.5|27254.6|27214.6|27253.5|27213.5|0
1644449270000|2022-02-09 23:27:50|27253.8|27213.8|27254.8|27214.8|27254.8|27214.8|27253.8|27213.8|0
1644449290000|2022-02-09 23:28:10|27254.6|27214.6|27253.5|27213.5|27254.6|27214.6|27253.5|27213.5|0
1644449300000|2022-02-09 23:28:20|27253.6|27213.6|27254.8|27214.8|27254.8|27214.8|27253.6|27213.6|0
1644449310000|2022-02-09 23:28:30|27255|27215|27255.5|27215.5|27255.5|27215.5|27255|27215|0
1644449320000|2022-02-09 23:28:40|27255.6|27215.6|27256.2|27216.2|27256.2|27216.2|27255.5|27215.5|0
1644449330000|2022-02-09 23:28:50|27256.3|27216.3|27256.2|27216.2|27257.5|27217.5|27256.2|27216.2|0
1644449350000|2022-02-09 23:29:10|27255.9|27215.9|27254.8|27214.8|27255.9|27215.9|27254.8|27214.8|0
1644449360000|2022-02-09 23:29:20|27254.7|27214.7|27254.8|27214.8|27254.8|27214.8|27253.5|27213.5|0
1644449370000|2022-02-09 23:29:30|27254.7|27214.7|27254.2|27214.2|27254.7|27214.7|27254.2|27214.2|0
1644449380000|2022-02-09 23:29:40|27254|27214|27253.5|27213.5|27254|27214|27253.5|27213.5|0
1644449400000|2022-02-09 23:30:00|27253.8|27213.8|27254.8|27214.8|27254.8|27214.8|27253.5|27213.5|0
1644449410000|2022-02-09 23:30:10|27254.7|27214.7|27252.2|27212.2|27254.7|27214.7|27252.2|27212.2|0
1644449430000|2022-02-09 23:30:30|27252.1|27212.1|27249.5|27209.5|27252.1|27212.1|27249.5|27209.5|0
1644449440000|2022-02-09 23:30:40|27249.8|27209.8|27248.2|27208.2|27250.9|27210.9|27248.2|27208.2|0
1644449450000|2022-02-09 23:30:50|27248.5|27208.5|27249.5|27209.5|27249.5|27209.5|27248.5|27208.5|0
1644449460000|2022-02-09 23:31:00|27249|27209|27244.3|27204.3|27249|27209|27244.3|27204.3|0
1644449470000|2022-02-09 23:31:10|27244.5|27204.5|27246.9|27206.9|27247.6|27207.6|27244.5|27204.5|0
1644449480000|2022-02-09 23:31:20|27247.1|27207.1|27246.9|27206.9|27248.2|27208.2|27246.9|27206.9|0
1644449490000|2022-02-09 23:31:30|27247.1|27207.1|27248.2|27208.2|27248.2|27208.2|27247.1|27207.1|0
1644449500000|2022-02-09 23:31:40|27248|27208|27246.9|27206.9|27248|27208|27246.9|27206.9|0
1644449510000|2022-02-09 23:31:50|27246.8|27206.8|27246.9|27206.9|27246.9|27206.9|27245.6|27205.6|0
1644449520000|2022-02-09 23:32:00|27247|27207|27249.5|27209.5|27249.5|27209.5|27247|27207|0
1644449530000|2022-02-09 23:32:10|27249.8|27209.8|27248.2|27208.2|27250.9|27210.9|27248.2|27208.2|0
1644449540000|2022-02-09 23:32:20|27248.3|27208.3|27246.9|27206.9|27248.9|27208.9|27246.9|27206.9|0
1644449550000|2022-02-09 23:32:30|27247.1|27207.1|27246.9|27206.9|27248.2|27208.2|27246.9|27206.9|0
1644449570000|2022-02-09 23:32:50|27246.7|27206.7|27245.6|27205.6|27246.9|27206.9|27245.6|27205.6|0
1644449580000|2022-02-09 23:33:00|27245.8|27205.8|27245.6|27205.6|27246.9|27206.9|27245.6|27205.6|0
1644449590000|2022-02-09 23:33:10|27245.5|27205.5|27244.3|27204.3|27245.5|27205.5|27244.3|27204.3|0
1644449600000|2022-02-09 23:33:20|27244.5|27204.5|27246.9|27206.9|27246.9|27206.9|27244.5|27204.5|0
1644449610000|2022-02-09 23:33:30|27247|27207|27246.9|27206.9|27247.6|27207.6|27246.9|27206.9|0
1644449630000|2022-02-09 23:33:50|27246.7|27206.7|27246.2|27206.2|27246.9|27206.9|27245.6|27205.6|0
1644449640000|2022-02-09 23:34:00|27246.1|27206.1|27245.6|27205.6|27246.1|27206.1|27245.6|27205.6|0
1644449650000|2022-02-09 23:34:10|27245.5|27205.5|27244.3|27204.3|27245.5|27205.5|27244.3|27204.3|0
1644449660000|2022-02-09 23:34:20|27244.4|27204.4|27243.8|27203.8|27245.6|27205.6|27243.8|27203.8|0
1644449670000|2022-02-09 23:34:30|27243.4|27203.4|27242.1|27202.1|27243.4|27203.4|27242.1|27202.1|0
1644449680000|2022-02-09 23:34:40|27242.3|27202.3|27243.4|27203.4|27243.4|27203.4|27242.3|27202.3|0
1644449690000|2022-02-09 23:34:50|27243.7|27203.7|27244.7|27204.7|27244.7|27204.7|27243.7|27203.7|0
1644449700000|2022-02-09 23:35:00|27244.6|27204.6|27243.4|27203.4|27244.6|27204.6|27242.8|27202.8|0
1644449710000|2022-02-09 23:35:10|27243.7|27203.7|27244.7|27204.7|27244.7|27204.7|27243.4|27203.4|0
1644449720000|2022-02-09 23:35:20|27245|27205|27246.1|27206.1|27247.4|27207.4|27245|27205|0
1644449730000|2022-02-09 23:35:30|27246.3|27206.3|27248.7|27208.7|27248.7|27208.7|27246.3|27206.3|0
1644449740000|2022-02-09 23:35:40|27248.5|27208.5|27247.4|27207.4|27248.5|27208.5|27247.4|27207.4|0
1644449750000|2022-02-09 23:35:50|27247.3|27207.3|27247.4|27207.4|27247.4|27207.4|27246.1|27206.1|0
1644449770000|2022-02-09 23:36:10|27247.3|27207.3|27246.1|27206.1|27247.3|27207.3|27246.1|27206.1|0
1644449780000|2022-02-09 23:36:20|27246.3|27206.3|27247.4|27207.4|27247.4|27207.4|27246.3|27206.3|0
1644449790000|2022-02-09 23:36:30|27247.3|27207.3|27247.4|27207.4|27247.4|27207.4|27246.7|27206.7|0
1644449810000|2022-02-09 23:36:50|27247.6|27207.6|27248.7|27208.7|27248.7|27208.7|27247.6|27207.6|0
1644449820000|2022-02-09 23:37:00|27249|27209|27250|27210|27250|27210|27249|27209|0
1644449830000|2022-02-09 23:37:10|27250.3|27210.3|27248.7|27208.7|27251.3|27211.3|27248.7|27208.7|0
1644449840000|2022-02-09 23:37:20|27248.6|27208.6|27248.6|27208.6|27248.6|27208.6|27248.6|27208.6|0
1644449850000|2022-02-09 23:37:30|27248|27208|27248.7|27208.7|27249.4|27209.4|27248|27208|0
1644449860000|2022-02-09 23:37:40|27249|27209|27248.7|27208.7|27250|27210|27248.7|27208.7|0
1644449870000|2022-02-09 23:37:50|27248.8|27208.8|27248.7|27208.7|27249.4|27209.4|27248.7|27208.7|0
1644449880000|2022-02-09 23:38:00|27248.8|27208.8|27249.4|27209.4|27250|27210|27248.8|27208.8|0
1644449890000|2022-02-09 23:38:10|27249.5|27209.5|27250|27210|27250|27210|27249.5|27209.5|0
1644449900000|2022-02-09 23:38:20|27250.3|27210.3|27251.3|27211.3|27251.3|27211.3|27250.3|27210.3|0
1644449930000|2022-02-09 23:38:50|27251.5|27211.5|27252.7|27212.7|27252.7|27212.7|27251.5|27211.5|0
1644449940000|2022-02-09 23:39:00|27252.8|27212.8|27252.7|27212.7|27254|27214|27252.7|27212.7|0
1644449950000|2022-02-09 23:39:10|27252.4|27212.4|27251.3|27211.3|27252.4|27212.4|27250|27210|0
1644450000000|2022-02-09 23:40:00|27251.8|27211.8|27252.7|27212.7|27254|27214|27251.8|27211.8|0
1644450010000|2022-02-09 23:40:10|27252.4|27212.4|27250|27210|27252.4|27212.4|27250|27210|0
1644450020000|2022-02-09 23:40:20|27250.3|27210.3|27250|27210|27251.3|27211.3|27250|27210|0
1644450030000|2022-02-09 23:40:30|27249.8|27209.8|27248.7|27208.7|27249.8|27209.8|27248.7|27208.7|0
1644450040000|2022-02-09 23:40:40|27249|27209|27250|27210|27250|27210|27249|27209|0
1644450050000|2022-02-09 23:40:50|27249.9|27209.9|27248|27208|27249.9|27209.9|27248|27208|0
1644450060000|2022-02-09 23:41:00|27247.9|27207.9|27246.1|27206.1|27247.9|27207.9|27245.4|27205.4|0
1644450070000|2022-02-09 23:41:10|27245.9|27205.9|27244.7|27204.7|27245.9|27205.9|27244.7|27204.7|0
1644450080000|2022-02-09 23:41:20|27245|27205|27247.4|27207.4|27247.4|27207.4|27245|27205|0
1644450090000|2022-02-09 23:41:30|27247.1|27207.1|27244.7|27204.7|27247.1|27207.1|27244.7|27204.7|0
1644450110000|2022-02-09 23:41:50|27244.9|27204.9|27244.7|27204.7|27246.1|27206.1|27244.7|27204.7|0
1644450120000|2022-02-09 23:42:00|27244.6|27204.6|27242.1|27202.1|27244.6|27204.6|27242.1|27202.1|0
1644450150000|2022-02-09 23:42:30|27242.3|27202.3|27242.8|27202.8|27243.4|27203.4|27242.1|27202.1|0
1644450160000|2022-02-09 23:42:40|27242.6|27202.6|27242.1|27202.1|27243.4|27203.4|27242.1|27202.1|0
1644450180000|2022-02-09 23:43:00|27241.8|27201.8|27242.1|27202.1|27242.1|27202.1|27240.8|27200.8|0
1644450190000|2022-02-09 23:43:10|27242|27202|27240.9|27200.9|27242.1|27202.1|27240.8|27200.8|0
1644450200000|2022-02-09 23:43:20|27241.4|27201.4|27242.1|27202.1|27242.1|27202.1|27240.8|27200.8|0
1644450210000|2022-02-09 23:43:30|27242|27202|27239.4|27199.4|27242|27202|27239.4|27199.4|0
1644450220000|2022-02-09 23:43:40|27239.6|27199.6|27240.2|27200.2|27240.8|27200.8|27239.6|27199.6|0
1644450230000|2022-02-09 23:43:50|27240.8|27200.8|27240.8|27200.8|27240.8|27200.8|27240.8|27200.8|0
1644450240000|2022-02-09 23:44:00|27240.6|27200.6|27240.1|27200.1|27240.6|27200.6|27240.1|27200.1|0
1644450250000|2022-02-09 23:44:10|27240.2|27200.2|27240.8|27200.8|27240.8|27200.8|27240.2|27200.2|0
1644450260000|2022-02-09 23:44:20|27240.6|27200.6|27238.8|27198.8|27240.6|27200.6|27238.1|27198.1|0
1644450270000|2022-02-09 23:44:30|27238.5|27198.5|27238.1|27198.1|27238.5|27198.5|27236.9|27196.9|0
1644450280000|2022-02-09 23:44:40|27237.3|27197.3|27237.3|27197.3|27237.3|27197.3|27237.3|27197.3|0
1644450300000|2022-02-09 23:45:00|27237.2|27197.2|27237.3|27197.3|27237.3|27197.3|27235.4|27195.4|0
1644450310000|2022-02-09 23:45:10|27237.4|27197.4|27238.6|27198.6|27238.6|27198.6|27237.3|27197.3|0
1644450330000|2022-02-09 23:45:30|27238.4|27198.4|27237.3|27197.3|27238.6|27198.6|27237.3|27197.3|0
1644450340000|2022-02-09 23:45:40|27237.4|27197.4|27238.6|27198.6|27238.6|27198.6|27237.4|27197.4|0
1644450360000|2022-02-09 23:46:00|27238.7|27198.7|27239.3|27199.3|27239.9|27199.9|27238.6|27198.6|0
1644450370000|2022-02-09 23:46:10|27239.1|27199.1|27238.6|27198.6|27239.3|27199.3|27238.6|27198.6|0
1644450380000|2022-02-09 23:46:20|27238.9|27198.9|27239.9|27199.9|27239.9|27199.9|27238.9|27198.9|0
1644450390000|2022-02-09 23:46:30|27240.2|27200.2|27239.9|27199.9|27241.3|27201.3|27239.9|27199.9|0
1644450400000|2022-02-09 23:46:40|27239.8|27199.8|27239.9|27199.9|27239.9|27199.9|27239.3|27199.3|0
1644450410000|2022-02-09 23:46:50|27239.8|27199.8|27238.6|27198.6|27239.8|27199.8|27238.6|27198.6|0
1644450420000|2022-02-09 23:47:00|27238.7|27198.7|27239.9|27199.9|27239.9|27199.9|27238.7|27198.7|0
1644450430000|2022-02-09 23:47:10|27239.7|27199.7|27238.6|27198.6|27239.7|27199.7|27238.6|27198.6|0
1644450460000|2022-02-09 23:47:40|27238.9|27198.9|27239.9|27199.9|27239.9|27199.9|27238.9|27198.9|0
1644450470000|2022-02-09 23:47:50|27239.8|27199.8|27238.6|27198.6|27239.8|27199.8|27238.6|27198.6|0
1644450490000|2022-02-09 23:48:10|27238.9|27198.9|27238.6|27198.6|27239.9|27199.9|27238.6|27198.6|0
1644450500000|2022-02-09 23:48:20|27238.7|27198.7|27239.9|27199.9|27239.9|27199.9|27238.7|27198.7|0
1644450530000|2022-02-09 23:48:50|27240.1|27200.1|27241.3|27201.3|27241.3|27201.3|27240.1|27200.1|0
1644450540000|2022-02-09 23:49:00|27241.4|27201.4|27242.6|27202.6|27242.6|27202.6|27241.3|27201.3|0
1644450560000|2022-02-09 23:49:20|27242.5|27202.5|27241.3|27201.3|27242.5|27202.5|27241.3|27201.3|0
1644450570000|2022-02-09 23:49:30|27241.4|27201.4|27241.9|27201.9|27241.9|27201.9|27241.4|27201.4|0
1644450580000|2022-02-09 23:49:40|27242|27202|27242.6|27202.6|27242.6|27202.6|27242|27202|0
1644450590000|2022-02-09 23:49:50|27242.9|27202.9|27244.6|27204.6|27244.6|27204.6|27242.9|27202.9|0
1644450600000|2022-02-09 23:50:00|27244.4|27204.4|27243.9|27203.9|27244.4|27204.4|27243.9|27203.9|0
1644450620000|2022-02-09 23:50:20|27243.8|27203.8|27242.6|27202.6|27243.8|27203.8|27242.6|27202.6|0
1644450640000|2022-02-09 23:50:40|27242.3|27202.3|27241.3|27201.3|27242.3|27202.3|27241.3|27201.3|0
1644450650000|2022-02-09 23:50:50|27241.4|27201.4|27241.9|27201.9|27241.9|27201.9|27241.3|27201.3|0
1644450660000|2022-02-09 23:51:00|27241.8|27201.8|27241.3|27201.3|27241.9|27201.9|27241.3|27201.3|0
1644450670000|2022-02-09 23:51:10|27241.1|27201.1|27239.9|27199.9|27241.1|27201.1|27239.9|27199.9|0
1644450680000|2022-02-09 23:51:20|27239.8|27199.8|27238.6|27198.6|27239.8|27199.8|27238.6|27198.6|0
1644450690000|2022-02-09 23:51:30|27238.5|27198.5|27237.9|27197.9|27238.6|27198.6|27237.3|27197.3|0
1644450700000|2022-02-09 23:51:40|27237.8|27197.8|27237.3|27197.3|27238.6|27198.6|27237.3|27197.3|0
1644450720000|2022-02-09 23:52:00|27237|27197|27235.4|27195.4|27237|27197|27235.4|27195.4|0
1644450730000|2022-02-09 23:52:10|27235.2|27195.2|27234.1|27194.1|27235.2|27195.2|27234.1|27194.1|0
1644450740000|2022-02-09 23:52:20|27234.2|27194.2|27237.3|27197.3|27237.9|27197.9|27234.2|27194.2|0
1644450750000|2022-02-09 23:52:30|27237|27197|27235.4|27195.4|27237|27197|27235.4|27195.4|0
1644450770000|2022-02-09 23:52:50|27235.5|27195.5|27236.1|27196.1|27236.1|27196.1|27235.4|27195.4|0
1644450780000|2022-02-09 23:53:00|27236|27196|27234.1|27194.1|27236|27196|27234.1|27194.1|0
1644450790000|2022-02-09 23:53:10|27234.2|27194.2|27235.4|27195.4|27235.4|27195.4|27234.1|27194.1|0
1644450800000|2022-02-09 23:53:20|27235.2|27195.2|27235.4|27195.4|27235.4|27195.4|27234.1|27194.1|0
1644450810000|2022-02-09 23:53:30|27235.3|27195.3|27232.8|27192.8|27235.3|27195.3|27232.8|27192.8|0
1644450830000|2022-02-09 23:53:50|27233|27193|27235.4|27195.4|27235.4|27195.4|27233|27193|0
1644450840000|2022-02-09 23:54:00|27235.3|27195.3|27235.4|27195.4|27235.4|27195.4|27234.1|27194.1|0
1644450850000|2022-02-09 23:54:10|27235.7|27195.7|27237.3|27197.3|27237.3|27197.3|27235.4|27195.4|0
1644450860000|2022-02-09 23:54:20|27237.2|27197.2|27237.3|27197.3|27237.3|27197.3|27235.4|27195.4|0
1644450870000|2022-02-09 23:54:30|27237.5|27197.5|27237.3|27197.3|27238.6|27198.6|27237.3|27197.3|0
1644450880000|2022-02-09 23:54:40|27237.4|27197.4|27237.3|27197.3|27237.9|27197.9|27237.3|27197.3|0
1644450890000|2022-02-09 23:54:50|27237.4|27197.4|27238.6|27198.6|27238.6|27198.6|27237.4|27197.4|0
1644450900000|2022-02-09 23:55:00|27238.4|27198.4|27237.3|27197.3|27238.4|27198.4|27235.4|27195.4|0
1644450910000|2022-02-09 23:55:10|27237.5|27197.5|27235.4|27195.4|27238.6|27198.6|27235.4|27195.4|0
1644450920000|2022-02-09 23:55:20|27235.5|27195.5|27238.6|27198.6|27238.6|27198.6|27235.5|27195.5|0
1644450950000|2022-02-09 23:55:50|27238.7|27198.7|27242.6|27202.6|27242.6|27202.6|27238.7|27198.7|0
1644450960000|2022-02-09 23:56:00|27242.3|27202.3|27241.3|27201.3|27242.3|27202.3|27241.3|27201.3|0
1644450970000|2022-02-09 23:56:10|27241.5|27201.5|27242.6|27202.6|27242.6|27202.6|27241.5|27201.5|0
1644450980000|2022-02-09 23:56:20|27242.7|27202.7|27243.9|27203.9|27243.9|27203.9|27242.6|27202.6|0
1644450990000|2022-02-09 23:56:30|27244|27204|27243.9|27203.9|27245.2|27205.2|27243.9|27203.9|0
1644451000000|2022-02-09 23:56:40|27243.6|27203.6|27243.9|27203.9|27243.9|27203.9|27242.6|27202.6|0
1644451020000|2022-02-09 23:57:00|27244.1|27204.1|27246.5|27206.5|27246.5|27206.5|27244.1|27204.1|0
1644451030000|2022-02-09 23:57:10|27246.7|27206.7|27247.2|27207.2|27247.9|27207.9|27246.5|27206.5|0
1644451040000|2022-02-09 23:57:20|27247.1|27207.1|27246.5|27206.5|27247.2|27207.2|27245.2|27205.2|0
1644451050000|2022-02-09 23:57:30|27246.3|27206.3|27246.5|27206.5|27246.5|27206.5|27245.2|27205.2|0
1644451060000|2022-02-09 23:57:40|27246.7|27206.7|27246.5|27206.5|27247.9|27207.9|27245.9|27205.9|0
1644451070000|2022-02-09 23:57:50|27246.4|27206.4|27246.5|27206.5|27246.5|27206.5|27245.2|27205.2|0
1644451080000|2022-02-09 23:58:00|27246.4|27206.4|27246.5|27206.5|27246.5|27206.5|27245.2|27205.2|0
1644451090000|2022-02-09 23:58:10|27246.4|27206.4|27245.2|27205.2|27246.5|27206.5|27245.2|27205.2|0
1644451100000|2022-02-09 23:58:20|27245.1|27205.1|27242.6|27202.6|27245.1|27205.1|27242.6|27202.6|0
1644451110000|2022-02-09 23:58:30|27242.8|27202.8|27243.9|27203.9|27244.6|27204.6|27242.8|27202.8|0
1644451120000|2022-02-09 23:58:40|27244|27204|27245.2|27205.2|27245.2|27205.2|27243.9|27203.9|0
1644451130000|2022-02-09 23:58:50|27245.3|27205.3|27246.5|27206.5|27246.5|27206.5|27245.3|27205.3|0
1644451140000|2022-02-09 23:59:00|27246.8|27206.8|27247.9|27207.9|27247.9|27207.9|27246.8|27206.8|0
1644451150000|2022-02-09 23:59:10|27247.6|27207.6|27246.5|27206.5|27247.6|27207.6|27246.5|27206.5|0
1644451160000|2022-02-09 23:59:20|27246.7|27206.7|27247.9|27207.9|27247.9|27207.9|27246.5|27206.5|0
1644451170000|2022-02-09 23:59:30|27248.1|27208.1|27249.2|27209.2|27249.2|27209.2|27247.9|27207.9|0
1644451190000|2022-02-09 23:59:50|27249.3|27209.3|27248.5|27208.5|27249.8|27209.8|27247.9|27207.9|0
1644451200000|2022-02-10 00:00:00|27248.6|27208.6|27242.4|27202.4|27249.2|27209.2|27241.1|27201.1|0
1644451210000|2022-02-10 00:00:10|27242.1|27202.1|27243.7|27203.7|27243.7|27203.7|27239.7|27199.7|0
1644451220000|2022-02-10 00:00:20|27243.6|27203.6|27243.7|27203.7|27245|27205|27243|27203|0
1644451230000|2022-02-10 00:00:30|27243.2|27203.2|27243.7|27203.7|27243.7|27203.7|27241.1|27201.1|0
1644451240000|2022-02-10 00:00:40|27243.8|27203.8|27245|27205|27245|27205|27243.7|27203.7|0
1644451250000|2022-02-10 00:00:50|27244.5|27204.5|27241.7|27201.7|27244.5|27204.5|27241.7|27201.7|0
1644451260000|2022-02-10 00:01:00|27241.8|27201.8|27240.8|27200.8|27242.4|27202.4|27240.8|27200.8|0
1644451270000|2022-02-10 00:01:10|27239.7|27199.7|27239.1|27199.1|27239.7|27199.7|27238.4|27198.4|0
1644451280000|2022-02-10 00:01:20|27238.9|27198.9|27241.1|27201.1|27241.1|27201.1|27238.4|27198.4|0
1644451290000|2022-02-10 00:01:30|27241.3|27201.3|27245|27205|27245|27205|27241.3|27201.3|0
1644451300000|2022-02-10 00:01:40|27244.9|27204.9|27243.7|27203.7|27244.9|27204.9|27243.7|27203.7|0
1644451310000|2022-02-10 00:01:50|27243.4|27203.4|27243.7|27203.7|27243.7|27203.7|27242.4|27202.4|0
1644451320000|2022-02-10 00:02:00|27243.9|27203.9|27243.7|27203.7|27245|27205|27243.7|27203.7|0
1644451330000|2022-02-10 00:02:10|27243.8|27203.8|27244.5|27204.5|27245|27205|27243.7|27203.7|0
1644451340000|2022-02-10 00:02:20|27245|27205|27247.7|27207.7|27247.7|27207.7|27243.7|27203.7|0
1644451350000|2022-02-10 00:02:30|27247.8|27207.8|27249|27209|27250.3|27210.3|27247.8|27207.8|0
1644451360000|2022-02-10 00:02:40|27249.2|27209.2|27250.3|27210.3|27250.3|27210.3|27249.2|27209.2|0
1644451370000|2022-02-10 00:02:50|27250.2|27210.2|27250.3|27210.3|27251.6|27211.6|27249|27209|0
1644451380000|2022-02-10 00:03:00|27250.2|27210.2|27250.3|27210.3|27250.3|27210.3|27249|27209|0
1644451400000|2022-02-10 00:03:20|27250.4|27210.4|27249.1|27209.1|27251.6|27211.6|27249|27209|0
1644451410000|2022-02-10 00:03:30|27249.6|27209.6|27249|27209|27250.3|27210.3|27249|27209|0
1644451420000|2022-02-10 00:03:40|27248.7|27208.7|27247|27207|27248.7|27208.7|27247|27207|0
1644451430000|2022-02-10 00:03:50|27247.1|27207.1|27247.7|27207.7|27249|27209|27247|27207|0
1644451440000|2022-02-10 00:04:00|27247.4|27207.4|27246.3|27206.3|27247.4|27207.4|27246.3|27206.3|0
1644451450000|2022-02-10 00:04:10|27246.5|27206.5|27246.3|27206.3|27247|27207|27246.3|27206.3|0
1644451460000|2022-02-10 00:04:20|27246.1|27206.1|27245|27205|27246.1|27206.1|27245|27205|0
1644451470000|2022-02-10 00:04:30|27245.3|27205.3|27247.7|27207.7|27247.7|27207.7|27245.3|27205.3|0
1644451480000|2022-02-10 00:04:40|27247.4|27207.4|27247.7|27207.7|27247.7|27207.7|27246.3|27206.3|0
1644451490000|2022-02-10 00:04:50|27247.4|27207.4|27247.7|27207.7|27247.7|27207.7|27246.3|27206.3|0
1644451500000|2022-02-10 00:05:00|27247.5|27207.5|27243.7|27203.7|27247.5|27207.5|27243|27203|0
1644451510000|2022-02-10 00:05:10|27243.6|27203.6|27243.7|27203.7|27243.7|27203.7|27242.4|27202.4|0
1644451520000|2022-02-10 00:05:20|27243.9|27203.9|27245|27205|27245.7|27205.7|27243.9|27203.9|0
1644451530000|2022-02-10 00:05:30|27244.8|27204.8|27245.7|27205.7|27245.7|27205.7|27243.7|27203.7|0
1644451540000|2022-02-10 00:05:40|27245.8|27205.8|27247|27207|27247.7|27207.7|27245.7|27205.7|0
1644451550000|2022-02-10 00:05:50|27247.1|27207.1|27249|27209|27249.6|27209.6|27247.1|27207.1|0
1644451570000|2022-02-10 00:06:10|27248.7|27208.7|27250.3|27210.3|27250.3|27210.3|27247.7|27207.7|0
1644451580000|2022-02-10 00:06:20|27250.4|27210.4|27251.6|27211.6|27251.6|27211.6|27250.4|27210.4|0
1644451590000|2022-02-10 00:06:30|27251.8|27211.8|27253|27213|27253|27213|27251.6|27211.6|0
1644451600000|2022-02-10 00:06:40|27252.7|27212.7|27250.3|27210.3|27252.7|27212.7|27250.3|27210.3|0
1644451610000|2022-02-10 00:06:50|27250.6|27210.6|27250.3|27210.3|27251.6|27211.6|27250.3|27210.3|0
1644451620000|2022-02-10 00:07:00|27250.2|27210.2|27251|27211|27251|27211|27249.6|27209.6|0
1644451630000|2022-02-10 00:07:10|27251.1|27211.1|27247.7|27207.7|27251.6|27211.6|27246.3|27206.3|0
1644451640000|2022-02-10 00:07:20|27247.4|27207.4|27246.3|27206.3|27247.4|27207.4|27246.3|27206.3|0
1644451650000|2022-02-10 00:07:30|27246.5|27206.5|27247.7|27207.7|27249|27209|27246.5|27206.5|0
1644451660000|2022-02-10 00:07:40|27247.4|27207.4|27243.7|27203.7|27247.4|27207.4|27242.4|27202.4|0
1644451670000|2022-02-10 00:07:50|27243.6|27203.6|27242.4|27202.4|27243.6|27203.6|27241.1|27201.1|0
1644451680000|2022-02-10 00:08:00|27242.5|27202.5|27242.4|27202.4|27243|27203|27241.1|27201.1|0
1644451690000|2022-02-10 00:08:10|27242.3|27202.3|27240.4|27200.4|27242.4|27202.4|27240.4|27200.4|0
1644451700000|2022-02-10 00:08:20|27240.5|27200.5|27238.4|27198.4|27241.1|27201.1|27238.4|27198.4|0
1644451710000|2022-02-10 00:08:30|27238.5|27198.5|27239.7|27199.7|27239.7|27199.7|27238.4|27198.4|0
1644451720000|2022-02-10 00:08:40|27239.6|27199.6|27238.4|27198.4|27239.6|27199.6|27238.4|27198.4|0
1644451730000|2022-02-10 00:08:50|27238.2|27198.2|27237.1|27197.1|27238.4|27198.4|27237.1|27197.1|0
1644451740000|2022-02-10 00:09:00|27236.6|27196.6|27233.9|27193.9|27236.6|27196.6|27232.6|27192.6|0
1644451750000|2022-02-10 00:09:10|27233.8|27193.8|27233.9|27193.9|27233.9|27193.9|27233.2|27193.2|0
1644451760000|2022-02-10 00:09:20|27234|27194|27238.4|27198.4|27238.4|27198.4|27233.9|27193.9|0
1644451770000|2022-02-10 00:09:30|27238.3|27198.3|27238.4|27198.4|27238.4|27198.4|27237.7|27197.7|0
1644451780000|2022-02-10 00:09:40|27238.2|27198.2|27237.1|27197.1|27238.2|27198.2|27237.1|27197.1|0
1644451790000|2022-02-10 00:09:50|27237.2|27197.2|27238.4|27198.4|27239.7|27199.7|27237.1|27197.1|0
1644451800000|2022-02-10 00:10:00|27238.5|27198.5|27239.1|27199.1|27241.1|27201.1|27238.5|27198.5|0
1644451810000|2022-02-10 00:10:10|27239.2|27199.2|27239.7|27199.7|27239.7|27199.7|27238.4|27198.4|0
1644451830000|2022-02-10 00:10:30|27239.5|27199.5|27239.7|27199.7|27239.7|27199.7|27238.4|27198.4|0
1644451840000|2022-02-10 00:10:40|27239.9|27199.9|27241.1|27201.1|27241.1|27201.1|27239.7|27199.7|0
1644451850000|2022-02-10 00:10:50|27240.8|27200.8|27239.7|27199.7|27240.8|27200.8|27239.7|27199.7|0
1644451860000|2022-02-10 00:11:00|27239.5|27199.5|27238.4|27198.4|27239.5|27199.5|27237.1|27197.1|0
1644451880000|2022-02-10 00:11:20|27238.5|27198.5|27241.1|27201.1|27242.4|27202.4|27238.5|27198.5|0
1644451890000|2022-02-10 00:11:30|27240.8|27200.8|27241.1|27201.1|27241.1|27201.1|27239.7|27199.7|0
1644451900000|2022-02-10 00:11:40|27240.8|27200.8|27238.4|27198.4|27240.8|27200.8|27238.4|27198.4|0
1644451920000|2022-02-10 00:12:00|27238.7|27198.7|27241.1|27201.1|27241.7|27201.7|27238.4|27198.4|0
1644451930000|2022-02-10 00:12:10|27240.8|27200.8|27237.1|27197.1|27240.8|27200.8|27237.1|27197.1|0
1644451940000|2022-02-10 00:12:20|27237.2|27197.2|27235.2|27195.2|27238.4|27198.4|27233.9|27193.9|0
1644451950000|2022-02-10 00:12:30|27235|27195|27235.9|27195.9|27235.9|27195.9|27233.9|27193.9|0
1644451960000|2022-02-10 00:12:40|27235.8|27195.8|27233.9|27193.9|27235.8|27195.8|27233.2|27193.2|0
1644451970000|2022-02-10 00:12:50|27233.8|27193.8|27233.2|27193.2|27233.9|27193.9|27232.6|27192.6|0
1644451980000|2022-02-10 00:13:00|27233.1|27193.1|27232.6|27192.6|27233.1|27193.1|27232.6|27192.6|0
1644451990000|2022-02-10 00:13:10|27232.3|27192.3|27231.3|27191.3|27232.6|27192.6|27231.3|27191.3|0
1644452000000|2022-02-10 00:13:20|27231|27191|27229.9|27189.9|27231|27191|27229.9|27189.9|0
1644452010000|2022-02-10 00:13:30|27230.1|27190.1|27229.9|27189.9|27230.6|27190.6|27228.6|27188.6|0
1644452020000|2022-02-10 00:13:40|27230.2|27190.2|27231.3|27191.3|27231.3|27191.3|27229.9|27189.9|0
1644452030000|2022-02-10 00:13:50|27231.1|27191.1|27229.9|27189.9|27231.3|27191.3|27229.9|27189.9|0
1644452040000|2022-02-10 00:14:00|27230.1|27190.1|27231.3|27191.3|27231.3|27191.3|27230.1|27190.1|0
1644452050000|2022-02-10 00:14:10|27231.1|27191.1|27231.1|27191.1|27231.1|27191.1|27231.1|27191.1|0
1644452060000|2022-02-10 00:14:20|27230.6|27190.6|27229.9|27189.9|27231.3|27191.3|27229.9|27189.9|0
1644452070000|2022-02-10 00:14:30|27229.8|27189.8|27229.9|27189.9|27229.9|27189.9|27229.3|27189.3|0
1644452080000|2022-02-10 00:14:40|27229.8|27189.8|27228.6|27188.6|27229.9|27189.9|27228.6|27188.6|0
1644452090000|2022-02-10 00:14:50|27228.7|27188.7|27235.3|27195.3|27235.3|27195.3|27228.6|27188.6|0
1644452100000|2022-02-10 00:15:00|27235.1|27195.1|27234|27194|27235.1|27195.1|27234|27194|0
1644452110000|2022-02-10 00:15:10|27233.7|27193.7|27227|27187|27233.7|27193.7|27217.6|27177.6|0
1644452120000|2022-02-10 00:15:20|27225.9|27185.9|27223.2|27183.2|27225.9|27185.9|27223.2|27183.2|0
1644452130000|2022-02-10 00:15:30|27221.6|27181.6|27223.2|27183.2|27223.2|27183.2|27221.6|27181.6|0
1644452140000|2022-02-10 00:15:40|27223.4|27183.4|27223.2|27183.2|27224.4|27184.4|27223.2|27183.2|0
1644452150000|2022-02-10 00:15:50|27221.6|27181.6|27217.6|27177.6|27221.6|27181.6|27217.6|27177.6|0
1644452160000|2022-02-10 00:16:00|27217.5|27177.5|27224.6|27184.6|27226.4|27186.4|27217.4|27177.4|0
1644452170000|2022-02-10 00:16:10|27224.9|27184.9|27229.6|27189.6|27229.6|27189.6|27224.9|27184.9|0
1644452180000|2022-02-10 00:16:20|27229.7|27189.7|27232.4|27192.4|27233.7|27193.7|27229.4|27189.4|0
1644452190000|2022-02-10 00:16:30|27233|27193|27232.3|27192.3|27233.7|27193.7|27230.7|27190.7|0
1644452200000|2022-02-10 00:16:40|27232.4|27192.4|27226.4|27186.4|27232.4|27192.4|27226.4|27186.4|0
1644452210000|2022-02-10 00:16:50|27225.8|27185.8|27223.5|27183.5|27225.8|27185.8|27221.7|27181.7|0
1644452220000|2022-02-10 00:17:00|27223.6|27183.6|27224.9|27184.9|27227.8|27187.8|27223.6|27183.6|0
1644452230000|2022-02-10 00:17:10|27225.5|27185.5|27226.4|27186.4|27228|27188|27225.5|27185.5|0
1644452240000|2022-02-10 00:17:20|27226.5|27186.5|27227.6|27187.6|27227.8|27187.8|27226.5|27186.5|0
1644452250000|2022-02-10 00:17:30|27227.1|27187.1|27227.6|27187.6|27227.6|27187.6|27226.4|27186.4|0
1644452260000|2022-02-10 00:17:40|27227.1|27187.1|27226.2|27186.2|27227.1|27187.1|27226.2|27186.2|0
1644452270000|2022-02-10 00:17:50|27226.3|27186.3|27226.2|27186.2|27226.4|27186.4|27226.2|27186.2|0
1644452280000|2022-02-10 00:18:00|27226.3|27186.3|27223.3|27183.3|27226.3|27186.3|27223.3|27183.3|0
1644452290000|2022-02-10 00:18:10|27223.2|27183.2|27220.4|27180.4|27223.2|27183.2|27220.3|27180.3|0
1644452300000|2022-02-10 00:18:20|27220.5|27180.5|27217.1|27177.1|27220.5|27180.5|27217.1|27177.1|0
1644452310000|2022-02-10 00:18:30|27217.3|27177.3|27218.5|27178.5|27220.3|27180.3|27217.3|27177.3|0
1644452320000|2022-02-10 00:18:40|27218.4|27178.4|27218.5|27178.5|27220.1|27180.1|27218.4|27178.4|0
1644452330000|2022-02-10 00:18:50|27218|27178|27220.1|27180.1|27220.1|27180.1|27217.3|27177.3|0
1644452340000|2022-02-10 00:19:00|27223|27183|27223|27183|27223|27183|27222.8|27182.8|0
1644452350000|2022-02-10 00:19:10|27222.5|27182.5|27221.4|27181.4|27222.5|27182.5|27221.4|27181.4|0
1644452360000|2022-02-10 00:19:20|27220.9|27180.9|27220.1|27180.1|27220.9|27180.9|27220.1|27180.1|0
1644452370000|2022-02-10 00:19:30|27220|27180|27221.4|27181.4|27221.4|27181.4|27220|27180|0
1644452380000|2022-02-10 00:19:40|27221.3|27181.3|27221.2|27181.2|27221.4|27181.4|27220|27180|0
1644452390000|2022-02-10 00:19:50|27221.3|27181.3|27222.7|27182.7|27223|27183|27221.3|27181.3|0
1644452400000|2022-02-10 00:20:00|27222.8|27182.8|27222.8|27182.8|27222.8|27182.8|27222.7|27182.7|0
1644452410000|2022-02-10 00:20:10|27223.4|27183.4|27227.1|27187.1|27227.1|27187.1|27223.4|27183.4|0
1644452420000|2022-02-10 00:20:20|27226.6|27186.6|27227.1|27187.1|27227.1|27187.1|27225.9|27185.9|0
1644452430000|2022-02-10 00:20:30|27227.7|27187.7|27231.8|27191.8|27231.8|27191.8|27227.7|27187.7|0
1644452440000|2022-02-10 00:20:40|27231.9|27191.9|27231.8|27191.8|27231.9|27191.9|27231.8|27191.8|0
1644452450000|2022-02-10 00:20:50|27231.9|27191.9|27231.9|27191.9|27231.9|27191.9|27231.9|27191.9|0
1644452460000|2022-02-10 00:21:00|27231.8|27191.8|27227|27187|27231.8|27191.8|27226.8|27186.8|0
1644452470000|2022-02-10 00:21:10|27227.5|27187.5|27227|27187|27228.7|27188.7|27227|27187|0
1644452480000|2022-02-10 00:21:20|27227.5|27187.5|27228.7|27188.7|27228.7|27188.7|27227.5|27187.5|0
1644452490000|2022-02-10 00:21:30|27229.3|27189.3|27230.2|27190.2|27230.2|27190.2|27228.6|27188.6|0
1644452500000|2022-02-10 00:21:40|27230.7|27190.7|27234.8|27194.8|27234.8|27194.8|27230.7|27190.7|0
1644452520000|2022-02-10 00:22:00|27235.4|27195.4|27234.8|27194.8|27236.1|27196.1|27234.8|27194.8|0
1644452530000|2022-02-10 00:22:10|27235|27195|27234.8|27194.8|27237.8|27197.8|27234.8|27194.8|0
1644452550000|2022-02-10 00:22:30|27235|27195|27234.8|27194.8|27235|27195|27234.8|27194.8|0
1644452560000|2022-02-10 00:22:40|27234.9|27194.9|27235|27195|27235|27195|27234.9|27194.9|0
1644452570000|2022-02-10 00:22:50|27234.8|27194.8|27234.8|27194.8|27234.8|27194.8|27234.8|27194.8|0
1644452580000|2022-02-10 00:23:00|27234.9|27194.9|27235|27195|27235|27195|27234.9|27194.9|0
1644452600000|2022-02-10 00:23:20|27235.5|27195.5|27235|27195|27236.2|27196.2|27235|27195|0
1644452630000|2022-02-10 00:23:50|27234.9|27194.9|27235|27195|27235|27195|27234.8|27194.8|0
1644452640000|2022-02-10 00:24:00|27235.1|27195.1|27238|27198|27238|27198|27235|27195|0
1644452650000|2022-02-10 00:24:10|27238.1|27198.1|27241|27201|27241|27201|27238.1|27198.1|0
1644452660000|2022-02-10 00:24:20|27241.2|27201.2|27244.1|27204.1|27244.2|27204.2|27241.2|27201.2|0
1644452670000|2022-02-10 00:24:30|27243.9|27203.9|27241|27201|27244|27204|27241|27201|0
1644452680000|2022-02-10 00:24:40|27241.2|27201.2|27244.2|27204.2|27244.2|27204.2|27241.2|27201.2|0
1644452690000|2022-02-10 00:24:50|27245.3|27205.3|27247.1|27207.1|27247.2|27207.2|27245.3|27205.3|0
1644452700000|2022-02-10 00:25:00|27246|27206|27244.2|27204.2|27246|27206|27244.1|27204.1|0
1644452710000|2022-02-10 00:25:10|27244.1|27204.1|27242.5|27202.5|27244.1|27204.1|27242.5|27202.5|0
1644452720000|2022-02-10 00:25:20|27242.6|27202.6|27244.2|27204.2|27244.2|27204.2|27242.5|27202.5|0
1644452730000|2022-02-10 00:25:30|27243.7|27203.7|27241.2|27201.2|27243.7|27203.7|27241.2|27201.2|0
1644452740000|2022-02-10 00:25:40|27241.3|27201.3|27241.3|27201.3|27241.4|27201.4|27241.2|27201.2|0
1644452750000|2022-02-10 00:25:50|27242.5|27202.5|27242.6|27202.6|27242.6|27202.6|27241.4|27201.4|0
1644452760000|2022-02-10 00:26:00|27242.7|27202.7|27242.8|27202.8|27242.8|27202.8|27242.7|27202.7|0
1644452770000|2022-02-10 00:26:10|27242.3|27202.3|27244.4|27204.4|27244.4|27204.4|27241.4|27201.4|0
1644452780000|2022-02-10 00:26:20|27243.9|27203.9|27242.8|27202.8|27243.9|27203.9|27241.4|27201.4|0
1644452790000|2022-02-10 00:26:30|27242.3|27202.3|27242.8|27202.8|27242.8|27202.8|27241.4|27201.4|0
1644452800000|2022-02-10 00:26:40|27242.3|27202.3|27244.3|27204.3|27244.3|27204.3|27241.4|27201.4|0
1644452810000|2022-02-10 00:26:50|27244.2|27204.2|27241.2|27201.2|27244.2|27204.2|27241.2|27201.2|0
1644452820000|2022-02-10 00:27:00|27240.1|27200.1|27238.5|27198.5|27240.1|27200.1|27238.3|27198.3|0
1644452840000|2022-02-10 00:27:20|27238.4|27198.4|27230.8|27190.8|27238.4|27198.4|27230.8|27190.8|0
1644452850000|2022-02-10 00:27:30|27230.3|27190.3|27229.6|27189.6|27230.3|27190.3|27229.6|27189.6|0
1644452860000|2022-02-10 00:27:40|27229.7|27189.7|27232.6|27192.6|27232.6|27192.6|27229.7|27189.7|0
1644452880000|2022-02-10 00:28:00|27232.7|27192.7|27235.6|27195.6|27235.6|27195.6|27232.7|27192.7|0
1644452890000|2022-02-10 00:28:10|27235.7|27195.7|27235.6|27195.6|27235.8|27195.8|27235.6|27195.6|0
1644452900000|2022-02-10 00:28:20|27235.5|27195.5|27235.6|27195.6|27235.6|27195.6|27235.5|27195.5|0
1644452910000|2022-02-10 00:28:30|27235.5|27195.5|27235.6|27195.6|27235.6|27195.6|27235.5|27195.5|0
1644452920000|2022-02-10 00:28:40|27235.5|27195.5|27235.5|27195.5|27235.6|27195.6|27235.5|27195.5|0
1644452930000|2022-02-10 00:28:50|27234.9|27194.9|27233.9|27193.9|27234.9|27194.9|27233.9|27193.9|0
1644452940000|2022-02-10 00:29:00|27234.4|27194.4|27233.9|27193.9|27235.5|27195.5|27233.9|27193.9|0
1644452950000|2022-02-10 00:29:10|27234.4|27194.4|27235.6|27195.6|27235.6|27195.6|27234.4|27194.4|0
1644452980000|2022-02-10 00:29:40|27235.7|27195.7|27238.7|27198.7|27238.7|27198.7|27235.7|27195.7|0
1644452990000|2022-02-10 00:29:50|27238.5|27198.5|27238.7|27198.7|27238.7|27198.7|27238.5|27198.5|0
1644453000000|2022-02-10 00:30:00|27237.1|27197.1|27237.1|27197.1|27238.7|27198.7|27237.1|27197.1|0
1644453010000|2022-02-10 00:30:10|27237.6|27197.6|27237.1|27197.1|27238.7|27198.7|27237.1|27197.1|0
1644453020000|2022-02-10 00:30:20|27237.6|27197.6|27238.7|27198.7|27238.8|27198.8|27237.6|27197.6|0
1644453030000|2022-02-10 00:30:30|27238.8|27198.8|27241.7|27201.7|27241.7|27201.7|27238.8|27198.8|0
1644453040000|2022-02-10 00:30:40|27241.9|27201.9|27244.7|27204.7|27244.7|27204.7|27241.9|27201.9|0
1644453050000|2022-02-10 00:30:50|27245.8|27205.8|27247.8|27207.8|27247.8|27207.8|27245.8|27205.8|0
1644453060000|2022-02-10 00:31:00|27247.2|27207.2|27246.2|27206.2|27247.2|27207.2|27244.9|27204.9|0
1644453070000|2022-02-10 00:31:10|27245.6|27205.6|27246.2|27206.2|27246.2|27206.2|27244.7|27204.7|0
1644453080000|2022-02-10 00:31:20|27246.7|27206.7|27246.2|27206.2|27247.8|27207.8|27244.9|27204.9|0
1644453090000|2022-02-10 00:31:30|27246.3|27206.3|27244.9|27204.9|27247.9|27207.9|27244.9|27204.9|0
1644453100000|2022-02-10 00:31:40|27245.4|27205.4|27244.7|27204.7|27246.2|27206.2|27244.7|27204.7|0
1644453110000|2022-02-10 00:31:50|27244.8|27204.8|27244.9|27204.9|27244.9|27204.9|27244.7|27204.7|0
1644453120000|2022-02-10 00:32:00|27244.7|27204.7|27244.7|27204.7|27244.8|27204.8|27244.7|27204.7|0
1644453130000|2022-02-10 00:32:10|27244.6|27204.6|27242.8|27202.8|27244.6|27204.6|27242.8|27202.8|0
1644453140000|2022-02-10 00:32:20|27242.3|27202.3|27238.3|27198.3|27242.3|27202.3|27238.3|27198.3|0
1644453150000|2022-02-10 00:32:30|27238.5|27198.5|27241.5|27201.5|27241.5|27201.5|27238.5|27198.5|0
1644453170000|2022-02-10 00:32:50|27241.4|27201.4|27239.8|27199.8|27241.4|27201.4|27238.5|27198.5|0
1644453190000|2022-02-10 00:33:10|27239.2|27199.2|27238.5|27198.5|27239.2|27199.2|27236.7|27196.7|0
1644453200000|2022-02-10 00:33:20|27238.3|27198.3|27238.5|27198.5|27238.5|27198.5|27238.3|27198.3|0
1644453210000|2022-02-10 00:33:30|27238.4|27198.4|27238.4|27198.4|27238.4|27198.4|27238.4|27198.4|0
1644453220000|2022-02-10 00:33:40|27238.5|27198.5|27235.5|27195.5|27238.5|27198.5|27235.5|27195.5|0
1644453230000|2022-02-10 00:33:50|27235.3|27195.3|27233.7|27193.7|27235.4|27195.4|27233.5|27193.5|0
1644453240000|2022-02-10 00:34:00|27233.8|27193.8|27235.5|27195.5|27235.5|27195.5|27233.8|27193.8|0
1644453250000|2022-02-10 00:34:10|27234.9|27194.9|27232.4|27192.4|27235.5|27195.5|27232.4|27192.4|0
1644453260000|2022-02-10 00:34:20|27232.3|27192.3|27232.3|27192.3|27232.3|27192.3|27232.3|27192.3|0
1644453270000|2022-02-10 00:34:30|27232.4|27192.4|27232.6|27192.6|27232.6|27192.6|27232.4|27192.4|0
1644453280000|2022-02-10 00:34:40|27232.5|27192.5|27232.4|27192.4|27232.5|27192.5|27232.4|27192.4|0
1644453300000|2022-02-10 00:35:00|27232.3|27192.3|27232.3|27192.3|27232.3|27192.3|27232.3|27192.3|0
1644453310000|2022-02-10 00:35:10|27232.4|27192.4|27229.2|27189.2|27232.4|27192.4|27229.2|27189.2|0
1644453330000|2022-02-10 00:35:30|27229.4|27189.4|27232.4|27192.4|27232.4|27192.4|27229.4|27189.4|0
1644453340000|2022-02-10 00:35:40|27232.3|27192.3|27232.4|27192.4|27232.4|27192.4|27232.3|27192.3|0
1644453360000|2022-02-10 00:36:00|27231.9|27191.9|27230.7|27190.7|27232.4|27192.4|27229.4|27189.4|0
1644453370000|2022-02-10 00:36:10|27230.8|27190.8|27232.6|27192.6|27232.6|27192.6|27230.8|27190.8|0
1644453380000|2022-02-10 00:36:20|27233.1|27193.1|27235.6|27195.6|27235.6|27195.6|27233.1|27193.1|0
1644453390000|2022-02-10 00:36:30|27235.8|27195.8|27237.2|27197.2|27237.2|27197.2|27235.8|27195.8|0
1644453400000|2022-02-10 00:36:40|27236.7|27196.7|27232.6|27192.6|27236.7|27196.7|27232.6|27192.6|0
1644453410000|2022-02-10 00:36:50|27233.1|27193.1|27232.4|27192.4|27233.9|27193.9|27232.4|27192.4|0
1644453420000|2022-02-10 00:37:00|27231.9|27191.9|27230.8|27190.8|27231.9|27191.9|27230.7|27190.7|0
1644453430000|2022-02-10 00:37:10|27231.4|27191.4|27232.6|27192.6|27232.6|27192.6|27231.4|27191.4|0
1644453440000|2022-02-10 00:37:20|27233.1|27193.1|27230.8|27190.8|27233.9|27193.9|27230.8|27190.8|0
1644453450000|2022-02-10 00:37:30|27231.4|27191.4|27235.6|27195.6|27235.6|27195.6|27231.4|27191.4|0
1644453460000|2022-02-10 00:37:40|27235.5|27195.5|27235.5|27195.5|27235.5|27195.5|27235.5|27195.5|0
1644453470000|2022-02-10 00:37:50|27235.6|27195.6|27235.6|27195.6|27235.6|27195.6|27235.6|27195.6|0
1644453480000|2022-02-10 00:38:00|27235.5|27195.5|27235.6|27195.6|27236.8|27196.8|27235.5|27195.5|0
1644453500000|2022-02-10 00:38:20|27236.9|27196.9|27235.8|27195.8|27236.9|27196.9|27235.6|27195.6|0
1644453510000|2022-02-10 00:38:30|27236.3|27196.3|27241.7|27201.7|27244.7|27204.7|27236.3|27196.3|0
1644453520000|2022-02-10 00:38:40|27241.6|27201.6|27241.6|27201.6|27241.7|27201.7|27241.6|27201.6|0
1644453530000|2022-02-10 00:38:50|27241.7|27201.7|27239.9|27199.9|27241.7|27201.7|27238.6|27198.6|0
1644453540000|2022-02-10 00:39:00|27239.4|27199.4|27236.9|27196.9|27239.4|27199.4|27236.9|27196.9|0
1644453570000|2022-02-10 00:39:30|27236.4|27196.4|27229.7|27189.7|27237.1|27197.1|27229.7|27189.7|0
1644453580000|2022-02-10 00:39:40|27229.6|27189.6|27229.7|27189.7|27229.7|27189.7|27229.5|27189.5|0
1644453590000|2022-02-10 00:39:50|27229.6|27189.6|27226.5|27186.5|27229.6|27189.6|27226.5|27186.5|0
1644453600000|2022-02-10 00:40:00|27227.1|27187.1|27226.5|27186.5|27227.8|27187.8|27226.5|27186.5|0
1644453610000|2022-02-10 00:40:10|27225.5|27185.5|27226.5|27186.5|27228|27188|27223.7|27183.7|0
1644453620000|2022-02-10 00:40:20|27226.4|27186.4|27226.5|27186.5|27226.5|27186.5|27226.4|27186.4|0
1644453630000|2022-02-10 00:40:30|27227.1|27187.1|27226.5|27186.5|27227.8|27187.8|27226.5|27186.5|0
1644453660000|2022-02-10 00:41:00|27226.4|27186.4|27224.8|27184.8|27226.5|27186.5|27223.5|27183.5|0
1644453670000|2022-02-10 00:41:10|27224.9|27184.9|27224.9|27184.9|27224.9|27184.9|27224.9|27184.9|0
1644453680000|2022-02-10 00:41:20|27225.5|27185.5|27224.9|27184.9|27226.5|27186.5|27224.9|27184.9|0
1644453690000|2022-02-10 00:41:30|27225.5|27185.5|27226.5|27186.5|27226.7|27186.7|27225.5|27185.5|0
1644453700000|2022-02-10 00:41:40|27226.6|27186.6|27226.6|27186.6|27226.6|27186.6|27226.6|27186.6|0
1644453710000|2022-02-10 00:41:50|27227.2|27187.2|27226.5|27186.5|27227.9|27187.9|27226.5|27186.5|0
1644453720000|2022-02-10 00:42:00|27226.7|27186.7|27226.6|27186.6|27226.7|27186.7|27226.5|27186.5|0
1644453730000|2022-02-10 00:42:10|27226.7|27186.7|27228|27188|27228|27188|27226.7|27186.7|0
1644453740000|2022-02-10 00:42:20|27229.6|27189.6|27229.6|27189.6|27229.6|27189.6|27229.6|27189.6|0
1644453760000|2022-02-10 00:42:40|27229.7|27189.7|27232.6|27192.6|27232.6|27192.6|27229.7|27189.7|0
1644453780000|2022-02-10 00:43:00|27232.7|27192.7|27229.9|27189.9|27234|27194|27229.8|27189.8|0
1644453800000|2022-02-10 00:43:20|27231|27191|27232.8|27192.8|27232.9|27192.9|27231|27191|0
1644453810000|2022-02-10 00:43:30|27232.6|27192.6|27231|27191|27232.6|27192.6|27231|27191|0
1644453820000|2022-02-10 00:43:40|27230.8|27190.8|27229.6|27189.6|27230.9|27190.9|27229.6|27189.6|0
1644453830000|2022-02-10 00:43:50|27229.4|27189.4|27227.8|27187.8|27229.4|27189.4|27227.8|27187.8|0
1644453840000|2022-02-10 00:44:00|27227.3|27187.3|27220.5|27180.5|27227.3|27187.3|27220.5|27180.5|0
1644453850000|2022-02-10 00:44:10|27219.9|27179.9|27218.9|27178.9|27219.9|27179.9|27218.9|27178.9|0
1644453860000|2022-02-10 00:44:20|27219|27179|27218.9|27178.9|27219|27179|27218.9|27178.9|0
1644453880000|2022-02-10 00:44:40|27220.5|27180.5|27223.7|27183.7|27223.7|27183.7|27220.5|27180.5|0
1644453890000|2022-02-10 00:44:50|27223.5|27183.5|27223.5|27183.5|27223.5|27183.5|27223.5|27183.5|0
1644453900000|2022-02-10 00:45:00|27223.3|27183.3|27223.3|27183.3|27223.3|27183.3|27223.3|27183.3|0
1644453920000|2022-02-10 00:45:20|27223.2|27183.2|27220.4|27180.4|27223.2|27183.2|27220.3|27180.3|0
1644453930000|2022-02-10 00:45:30|27220.9|27180.9|27221.9|27181.9|27221.9|27181.9|27220.9|27180.9|0
1644453940000|2022-02-10 00:45:40|27222.4|27182.4|27221.9|27181.9|27223.5|27183.5|27221.9|27181.9|0
1644453990000|2022-02-10 00:46:30|27222.1|27182.1|27222.1|27182.1|27222.1|27182.1|27222.1|27182.1|0
1644454000000|2022-02-10 00:46:40|27221.9|27181.9|27221.9|27181.9|27222|27182|27221.9|27181.9|0
1644454010000|2022-02-10 00:46:50|27221.4|27181.4|27221.9|27181.9|27221.9|27181.9|27220.6|27180.6|0
1644454020000|2022-02-10 00:47:00|27221.4|27181.4|27223.7|27183.7|27223.7|27183.7|27220.6|27180.6|0
1644454030000|2022-02-10 00:47:10|27224.2|27184.2|27220.6|27180.6|27224.9|27184.9|27220.6|27180.6|0
1644454040000|2022-02-10 00:47:20|27220.5|27180.5|27218.9|27178.9|27220.5|27180.5|27217.6|27177.6|0
1644454050000|2022-02-10 00:47:30|27218.3|27178.3|27215.8|27175.8|27218.3|27178.3|27215.8|27175.8|0
1644454060000|2022-02-10 00:47:40|27215.7|27175.7|27214.4|27174.4|27215.7|27175.7|27214.2|27174.2|0
1644454070000|2022-02-10 00:47:50|27214.6|27174.6|27214.6|27174.6|27214.6|27174.6|27214.6|27174.6|0
1644454080000|2022-02-10 00:48:00|27215.6|27175.6|27218.7|27178.7|27218.7|27178.7|27215.6|27175.6|0
1644454090000|2022-02-10 00:48:10|27218.5|27178.5|27217.2|27177.2|27218.6|27178.6|27217.1|27177.1|0
1644454100000|2022-02-10 00:48:20|27217.3|27177.3|27214.3|27174.3|27217.3|27177.3|27214.2|27174.2|0
1644454110000|2022-02-10 00:48:30|27214.9|27174.9|27215.7|27175.7|27215.7|27175.7|27214.3|27174.3|0
1644454120000|2022-02-10 00:48:40|27215.1|27175.1|27211.2|27171.2|27215.1|27175.1|27209.6|27169.6|0
1644454130000|2022-02-10 00:48:50|27211.3|27171.3|27208.2|27168.2|27211.3|27171.3|27208|27168|0
1644454140000|2022-02-10 00:49:00|27208.1|27168.1|27202.1|27162.1|27208.1|27168.1|27202.1|27162.1|0
1644454150000|2022-02-10 00:49:10|27201.9|27161.9|27202.2|27162.2|27202.3|27162.3|27199.1|27159.1|0
1644454160000|2022-02-10 00:49:20|27202.1|27162.1|27202.3|27162.3|27202.3|27162.3|27202.1|27162.1|0
1644454170000|2022-02-10 00:49:30|27202.8|27162.8|27202.1|27162.1|27203.5|27163.5|27202.1|27162.1|0
1644454180000|2022-02-10 00:49:40|27202.2|27162.2|27205.1|27165.1|27205.1|27165.1|27202.2|27162.2|0
1644454190000|2022-02-10 00:49:50|27205.2|27165.2|27209.4|27169.4|27209.4|27169.4|27205.2|27165.2|0
1644454200000|2022-02-10 00:50:00|27208.9|27168.9|27208.2|27168.2|27209.4|27169.4|27205.1|27165.1|0
1644454210000|2022-02-10 00:50:10|27208.1|27168.1|27207.1|27167.1|27208.2|27168.2|27205.1|27165.1|0
1644454220000|2022-02-10 00:50:20|27208.2|27168.2|27202.1|27162.1|27208.2|27168.2|27202.1|27162.1|0
1644454230000|2022-02-10 00:50:30|27201.9|27161.9|27199.1|27159.1|27201.9|27161.9|27199.1|27159.1|0
1644454240000|2022-02-10 00:50:40|27199.6|27159.6|27202.1|27162.1|27202.1|27162.1|27199.6|27159.6|0
1644454250000|2022-02-10 00:50:50|27202.2|27162.2|27202.3|27162.3|27205.1|27165.1|27202.1|27162.1|0
1644454260000|2022-02-10 00:51:00|27202.2|27162.2|27199.2|27159.2|27202.3|27162.3|27199.2|27159.2|0
1644454270000|2022-02-10 00:51:10|27199.3|27159.3|27199.2|27159.2|27199.3|27159.3|27197.6|27157.6|0
1644454280000|2022-02-10 00:51:20|27199.1|27159.1|27199.3|27159.3|27199.3|27159.3|27199.1|27159.1|0
1644454290000|2022-02-10 00:51:30|27199.4|27159.4|27202.3|27162.3|27203.5|27163.5|27199.3|27159.3|0
1644454300000|2022-02-10 00:51:40|27202.4|27162.4|27205.1|27165.1|27205.1|27165.1|27202.3|27162.3|0
1644454310000|2022-02-10 00:51:50|27206.2|27166.2|27208.2|27168.2|27208.2|27168.2|27206.2|27166.2|0
1644454330000|2022-02-10 00:52:10|27207.8|27167.8|27203.4|27163.4|27207.8|27167.8|27201.9|27161.9|0
1644454340000|2022-02-10 00:52:20|27203.3|27163.3|27201.9|27161.9|27205|27165|27201.9|27161.9|0
1644454350000|2022-02-10 00:52:30|27201.4|27161.4|27198.7|27158.7|27201.4|27161.4|27198.7|27158.7|0
1644454360000|2022-02-10 00:52:40|27198.6|27158.6|27198.7|27158.7|27198.7|27158.7|27198.6|27158.6|0
1644454370000|2022-02-10 00:52:50|27198.6|27158.6|27195.7|27155.7|27198.7|27158.7|27195.7|27155.7|0
1644454380000|2022-02-10 00:53:00|27195.8|27155.8|27195.9|27155.9|27197.1|27157.1|27195.7|27155.7|0
1644454390000|2022-02-10 00:53:10|27195.8|27155.8|27195.6|27155.6|27195.9|27155.9|27193.9|27153.9|0
1644454400000|2022-02-10 00:53:20|27195.1|27155.1|27195.5|27155.5|27195.7|27155.7|27193.9|27153.9|0
1644454410000|2022-02-10 00:53:30|27195.6|27155.6|27195.7|27155.7|27195.7|27155.7|27195.5|27155.5|0
1644454420000|2022-02-10 00:53:40|27195.6|27155.6|27195.7|27155.7|27195.7|27155.7|27195.6|27155.6|0
1644454430000|2022-02-10 00:53:50|27195.6|27155.6|27195.6|27155.6|27195.7|27155.7|27195.5|27155.5|0
1644454440000|2022-02-10 00:54:00|27195.7|27155.7|27195.7|27155.7|27195.7|27155.7|27194.1|27154.1|0
1644454450000|2022-02-10 00:54:10|27195.9|27155.9|27198.7|27158.7|27198.7|27158.7|27194.1|27154.1|0
1644454460000|2022-02-10 00:54:20|27197.7|27157.7|27197|27157|27198.9|27158.9|27195.9|27155.9|0
1644454470000|2022-02-10 00:54:30|27197.5|27157.5|27195.5|27155.5|27198.6|27158.6|27195.5|27155.5|0
1644454480000|2022-02-10 00:54:40|27195|27155|27192.7|27152.7|27195.7|27155.7|27192.7|27152.7|0
1644454490000|2022-02-10 00:54:50|27193.9|27153.9|27193.9|27153.9|27193.9|27153.9|27193.9|27153.9|0
1644454500000|2022-02-10 00:55:00|27193.4|27153.4|27193.6|27153.6|27193.9|27153.9|27189.6|27149.6|0
1644454510000|2022-02-10 00:55:10|27194.1|27154.1|27192.2|27152.2|27195.2|27155.2|27192.2|27152.2|0
1644454520000|2022-02-10 00:55:20|27192.3|27152.3|27192.3|27152.3|27192.3|27152.3|27192.2|27152.2|0
1644454530000|2022-02-10 00:55:30|27192.9|27152.9|27195.2|27155.2|27195.2|27155.2|27192.9|27152.9|0
1644454540000|2022-02-10 00:55:40|27195.3|27155.3|27195.3|27155.3|27195.4|27155.4|27195.2|27155.2|0
1644454550000|2022-02-10 00:55:50|27195.4|27155.4|27198.4|27158.4|27198.4|27158.4|27195.4|27155.4|0
1644454570000|2022-02-10 00:56:10|27198.2|27158.2|27198.2|27158.2|27198.3|27158.3|27198.2|27158.2|0
1644454580000|2022-02-10 00:56:20|27198.1|27158.1|27198.2|27158.2|27198.2|27158.2|27198.1|27158.1|0
1644454590000|2022-02-10 00:56:30|27199.5|27159.5|27198.2|27158.2|27199.7|27159.7|27198.2|27158.2|0
1644454600000|2022-02-10 00:56:40|27198.3|27158.3|27201.4|27161.4|27201.4|27161.4|27198.3|27158.3|0
1644454610000|2022-02-10 00:56:50|27201.3|27161.3|27201.4|27161.4|27201.4|27161.4|27201.3|27161.3|0
1644454620000|2022-02-10 00:57:00|27201.3|27161.3|27199.7|27159.7|27201.4|27161.4|27198.4|27158.4|0
1644454630000|2022-02-10 00:57:10|27198.4|27158.4|27195.5|27155.5|27198.4|27158.4|27195.5|27155.5|0
1644454640000|2022-02-10 00:57:20|27195.4|27155.4|27195.4|27155.4|27195.4|27155.4|27193.8|27153.8|0
1644454650000|2022-02-10 00:57:30|27195.2|27155.2|27195.4|27155.4|27195.4|27155.4|27192.3|27152.3|0
1644454660000|2022-02-10 00:57:40|27195.3|27155.3|27195.2|27155.2|27195.4|27155.4|27195.2|27155.2|0
1644454670000|2022-02-10 00:57:50|27195|27155|27189.3|27149.3|27195|27155|27189.3|27149.3|0
1644454680000|2022-02-10 00:58:00|27189.8|27149.8|27189.3|27149.3|27190.6|27150.6|27189.3|27149.3|0
1644454690000|2022-02-10 00:58:10|27189.1|27149.1|27189.1|27149.1|27189.2|27149.2|27187.5|27147.5|0
1644454710000|2022-02-10 00:58:30|27189|27149|27186|27146|27189|27149|27185.9|27145.9|0
1644454720000|2022-02-10 00:58:40|27186.1|27146.1|27193.3|27153.3|27195|27155|27186.1|27146.1|0
1644454730000|2022-02-10 00:58:50|27192.7|27152.7|27192|27152|27192.7|27152.7|27192|27152|0
1644454740000|2022-02-10 00:59:00|27190.9|27150.9|27189.1|27149.1|27193.3|27153.3|27189|27149|0
1644454750000|2022-02-10 00:59:10|27189.6|27149.6|27192|27152|27192|27152|27189|27149|0
1644454760000|2022-02-10 00:59:20|27191.9|27151.9|27190.3|27150.3|27193.3|27153.3|27189|27149|0
1644454770000|2022-02-10 00:59:30|27190.4|27150.4|27189.1|27149.1|27192|27152|27189|27149|0
1644454780000|2022-02-10 00:59:40|27189|27149|27189|27149|27189|27149|27189|27149|0
1644454790000|2022-02-10 00:59:50|27188.9|27148.9|27187.2|27147.2|27188.9|27148.9|27185.9|27145.9|0
1644454800000|2022-02-10 01:00:00|27188.8|27148.8|27192.9|27152.9|27194.9|27154.9|27185.9|27145.9|0
1644454810000|2022-02-10 01:00:10|27193.5|27153.5|27194.4|27154.4|27194.5|27154.5|27193.5|27153.5|0
1644454820000|2022-02-10 01:00:20|27194.5|27154.5|27191.3|27151.3|27194.5|27154.5|27191.3|27151.3|0
1644454830000|2022-02-10 01:00:30|27191.2|27151.2|27188.2|27148.2|27191.3|27151.3|27188.2|27148.2|0
1644454840000|2022-02-10 01:00:40|27188|27148|27185.3|27145.3|27188|27148|27185.1|27145.1|0
1644454850000|2022-02-10 01:00:50|27185.2|27145.2|27189.7|27149.7|27189.7|27149.7|27185.2|27145.2|0
1644454860000|2022-02-10 01:01:00|27189.2|27149.2|27185.3|27145.3|27189.2|27149.2|27185.3|27145.3|0
1644454870000|2022-02-10 01:01:10|27185.1|27145.1|27183.7|27143.7|27185.1|27145.1|27182.2|27142.2|0
1644454880000|2022-02-10 01:01:20|27183.8|27143.8|27185.5|27145.5|27185.5|27145.5|27182.5|27142.5|0
1644454890000|2022-02-10 01:01:30|27185.6|27145.6|27186.9|27146.9|27188.6|27148.6|27185.5|27145.5|0
1644454900000|2022-02-10 01:01:40|27187|27147|27187|27147|27187|27147|27187|27147|0
1644454910000|2022-02-10 01:01:50|27187.1|27147.1|27188.6|27148.6|27188.8|27148.8|27187.1|27147.1|0
1644454920000|2022-02-10 01:02:00|27188.5|27148.5|27185.4|27145.4|27188.6|27148.6|27185.4|27145.4|0
1644454930000|2022-02-10 01:02:10|27185.3|27145.3|27182.2|27142.2|27185.3|27145.3|27182.2|27142.2|0
1644454940000|2022-02-10 01:02:20|27182.3|27142.3|27182.1|27142.1|27182.4|27142.4|27182.1|27142.1|0
1644454950000|2022-02-10 01:02:30|27182.2|27142.2|27182.1|27142.1|27182.2|27142.2|27182.1|27142.1|0
1644454960000|2022-02-10 01:02:40|27182.2|27142.2|27185.3|27145.3|27185.3|27145.3|27182.1|27142.1|0
1644454970000|2022-02-10 01:02:50|27185.4|27145.4|27185.1|27145.1|27185.4|27145.4|27185|27145|0
1644454980000|2022-02-10 01:03:00|27185.2|27145.2|27185.3|27145.3|27185.3|27145.3|27185.1|27145.1|0
1644454990000|2022-02-10 01:03:10|27185.1|27145.1|27185.1|27145.1|27185.1|27145.1|27185.1|27145.1|0
1644455000000|2022-02-10 01:03:20|27185.2|27145.2|27188.2|27148.2|27188.2|27148.2|27185.2|27145.2|0
1644455010000|2022-02-10 01:03:30|27188.3|27148.3|27191.3|27151.3|27191.3|27151.3|27188.3|27148.3|0
1644455020000|2022-02-10 01:03:40|27191.9|27151.9|27192.2|27152.2|27194.2|27154.2|27191.3|27151.3|0
1644455030000|2022-02-10 01:03:50|27191.5|27151.5|27191.4|27151.4|27191.5|27151.5|27191.3|27151.3|0
1644455040000|2022-02-10 01:04:00|27191.5|27151.5|27192.8|27152.8|27192.8|27152.8|27191.5|27151.5|0
1644455050000|2022-02-10 01:04:10|27192.2|27152.2|27191.5|27151.5|27192.2|27152.2|27191.5|27151.5|0
1644455060000|2022-02-10 01:04:20|27191.3|27151.3|27191.2|27151.2|27191.3|27151.3|27191.2|27151.2|0
1644455070000|2022-02-10 01:04:30|27191.3|27151.3|27191.3|27151.3|27191.3|27151.3|27191.2|27151.2|0
1644455100000|2022-02-10 01:05:00|27191.2|27151.2|27188.3|27148.3|27191.2|27151.2|27188.3|27148.3|0
1644455110000|2022-02-10 01:05:10|27187.2|27147.2|27188.2|27148.2|27188.3|27148.3|27185.3|27145.3|0
1644455120000|2022-02-10 01:05:20|27188.3|27148.3|27188.3|27148.3|27188.3|27148.3|27188.3|27148.3|0
1644455130000|2022-02-10 01:05:30|27188.4|27148.4|27189.7|27149.7|27189.7|27149.7|27188.4|27148.4|0
1644455140000|2022-02-10 01:05:40|27190.3|27150.3|27191.3|27151.3|27191.3|27151.3|27189.6|27149.6|0
1644455150000|2022-02-10 01:05:50|27191.2|27151.2|27188.3|27148.3|27191.2|27151.2|27188.2|27148.2|0
1644455160000|2022-02-10 01:06:00|27188.2|27148.2|27185.4|27145.4|27188.3|27148.3|27185.3|27145.3|0
1644455170000|2022-02-10 01:06:10|27186|27146|27185.4|27145.4|27186.7|27146.7|27185.4|27145.4|0
1644455180000|2022-02-10 01:06:20|27185.6|27145.6|27185.5|27145.5|27185.6|27145.6|27185.4|27145.4|0
1644455190000|2022-02-10 01:06:30|27185.4|27145.4|27188.5|27148.5|27188.5|27148.5|27185.4|27145.4|0
1644455210000|2022-02-10 01:06:50|27188.6|27148.6|27191.3|27151.3|27191.3|27151.3|27188.5|27148.5|0
1644455220000|2022-02-10 01:07:00|27190.3|27150.3|27188.3|27148.3|27190.3|27150.3|27188.3|27148.3|0
1644455230000|2022-02-10 01:07:10|27188.5|27148.5|27188.5|27148.5|27188.5|27148.5|27188.4|27148.4|0
1644455240000|2022-02-10 01:07:20|27188.4|27148.4|27192.6|27152.6|27194.4|27154.4|27188.4|27148.4|0
1644455250000|2022-02-10 01:07:30|27192.7|27152.7|27192.6|27152.6|27192.8|27152.8|27192.6|27152.6|0
1644455260000|2022-02-10 01:07:40|27192.7|27152.7|27194.4|27154.4|27194.4|27154.4|27192.7|27152.7|0
1644455270000|2022-02-10 01:07:50|27194.5|27154.5|27194.5|27154.5|27194.5|27154.5|27194.5|27154.5|0
1644455280000|2022-02-10 01:08:00|27194.6|27154.6|27196|27156|27197.6|27157.6|27194.5|27154.5|0
1644455290000|2022-02-10 01:08:10|27195.4|27155.4|27194.5|27154.5|27196|27156|27194.5|27154.5|0
1644455310000|2022-02-10 01:08:30|27194.4|27154.4|27194.2|27154.2|27194.4|27154.4|27194.2|27154.2|0
1644455320000|2022-02-10 01:08:40|27194.1|27154.1|27192.9|27152.9|27194.5|27154.5|27191.3|27151.3|0
1644455330000|2022-02-10 01:08:50|27194.5|27154.5|27194.5|27154.5|27194.5|27154.5|27194.5|27154.5|0
1644455350000|2022-02-10 01:09:10|27194.4|27154.4|27191.4|27151.4|27194.5|27154.5|27191.4|27151.4|0
1644455360000|2022-02-10 01:09:20|27191.3|27151.3|27191.3|27151.3|27194.4|27154.4|27191.3|27151.3|0
1644455370000|2022-02-10 01:09:30|27191.5|27151.5|27192.8|27152.8|27192.8|27152.8|27191.5|27151.5|0
1644455380000|2022-02-10 01:09:40|27192.2|27152.2|27192.8|27152.8|27192.8|27152.8|27191.4|27151.4|0
1644455390000|2022-02-10 01:09:50|27192.2|27152.2|27191.5|27151.5|27192.8|27152.8|27191.5|27151.5|0
1644455400000|2022-02-10 01:10:00|27191.4|27151.4|27191.3|27151.3|27191.4|27151.4|27191.3|27151.3|0
1644455410000|2022-02-10 01:10:10|27191.2|27151.2|27188.2|27148.2|27191.2|27151.2|27188.2|27148.2|0
1644455420000|2022-02-10 01:10:20|27188.3|27148.3|27188.4|27148.4|27188.4|27148.4|27185.3|27145.3|0
1644455430000|2022-02-10 01:10:30|27188.5|27148.5|27188.5|27148.5|27188.6|27148.6|27188.5|27148.5|0
1644455440000|2022-02-10 01:10:40|27188.6|27148.6|27188.5|27148.5|27188.6|27148.6|27188.5|27148.5|0
1644455450000|2022-02-10 01:10:50|27188.6|27148.6|27190.1|27150.1|27190.1|27150.1|27188.6|27148.6|0
1644455460000|2022-02-10 01:11:00|27190.6|27150.6|27189.9|27149.9|27191.7|27151.7|27189.9|27149.9|0
1644455470000|2022-02-10 01:11:10|27189.8|27149.8|27185.4|27145.4|27189.8|27149.8|27185.4|27145.4|0
1644455490000|2022-02-10 01:11:30|27186|27146|27185.3|27145.3|27186.7|27146.7|27185.3|27145.3|0
1644455500000|2022-02-10 01:11:40|27185.4|27145.4|27185.3|27145.3|27185.4|27145.4|27185.3|27145.3|0
1644455510000|2022-02-10 01:11:50|27184.2|27144.2|27182.2|27142.2|27184.2|27144.2|27180.6|27140.6|0
1644455520000|2022-02-10 01:12:00|27180.1|27140.1|27176.7|27136.7|27180.1|27140.1|27176.3|27136.3|0
1644455530000|2022-02-10 01:12:10|27176.6|27136.6|27176.5|27136.5|27176.7|27136.7|27173.6|27133.6|0
1644455540000|2022-02-10 01:12:20|27176.6|27136.6|27176.5|27136.5|27176.6|27136.6|27176.5|27136.5|0
1644455560000|2022-02-10 01:12:40|27177.6|27137.6|27179.5|27139.5|27179.5|27139.5|27177.6|27137.6|0
1644455590000|2022-02-10 01:13:10|27179.4|27139.4|27174.9|27134.9|27179.4|27139.4|27174.7|27134.7|0
1644455600000|2022-02-10 01:13:20|27174.7|27134.7|27172.2|27132.2|27174.7|27134.7|27170.4|27130.4|0
1644455610000|2022-02-10 01:13:30|27172|27132|27169|27129|27173.6|27133.6|27169|27129|0
1644455620000|2022-02-10 01:13:40|27169.1|27129.1|27170.9|27130.9|27170.9|27130.9|27167.7|27127.7|0
1644455630000|2022-02-10 01:13:50|27170.8|27130.8|27169|27129|27170.8|27130.8|27169|27129|0
1644455640000|2022-02-10 01:14:00|27169.1|27129.1|27167.6|27127.6|27170.7|27130.7|27167.6|27127.6|0
1644455650000|2022-02-10 01:14:10|27167.5|27127.5|27168|27128|27170.4|27130.4|27167.4|27127.4|0
1644455660000|2022-02-10 01:14:20|27168.7|27128.7|27170.4|27130.4|27170.4|27130.4|27168.7|27128.7|0
1644455670000|2022-02-10 01:14:30|27169.9|27129.9|27171.9|27131.9|27173.5|27133.5|27168.7|27128.7|0
1644455680000|2022-02-10 01:14:40|27172.4|27132.4|27176.7|27136.7|27176.7|27136.7|27172.4|27132.4|0
1644455690000|2022-02-10 01:14:50|27176.8|27136.8|27179.7|27139.7|27179.7|27139.7|27176.8|27136.8|0
1644455700000|2022-02-10 01:15:00|27178.6|27138.6|27179.7|27139.7|27182.9|27142.9|27176.7|27136.7|0
1644455710000|2022-02-10 01:15:10|27179.8|27139.8|27181.1|27141.1|27181.1|27141.1|27179.7|27139.7|0
1644455720000|2022-02-10 01:15:20|27181.7|27141.7|27176.7|27136.7|27182.7|27142.7|27176.7|27136.7|0
1644455730000|2022-02-10 01:15:30|27176.3|27136.3|27173.5|27133.5|27176.3|27136.3|27173.5|27133.5|0
1644455750000|2022-02-10 01:15:50|27174|27134|27166.9|27126.9|27174.7|27134.7|27166.9|27126.9|0
1644455760000|2022-02-10 01:16:00|27167.1|27127.1|27166.8|27126.8|27168.3|27128.3|27166.8|27126.8|0
1644455770000|2022-02-10 01:16:10|27166.9|27126.9|27170.1|27130.1|27170.1|27130.1|27166.8|27126.8|0
1644455780000|2022-02-10 01:16:20|27169.6|27129.6|27167.1|27127.1|27170.1|27130.1|27167.1|27127.1|0
1644455790000|2022-02-10 01:16:30|27166.9|27126.9|27165.3|27125.3|27166.9|27126.9|27163.9|27123.9|0
1644455800000|2022-02-10 01:16:40|27165.1|27125.1|27165.4|27125.4|27167.1|27127.1|27165.1|27125.1|0
1644455810000|2022-02-10 01:16:50|27165.5|27125.5|27167.2|27127.2|27167.2|27127.2|27165.5|27125.5|0
1644455820000|2022-02-10 01:17:00|27167.4|27127.4|27167.2|27127.2|27167.4|27127.4|27167.2|27127.2|0
1644455830000|2022-02-10 01:17:10|27167.4|27127.4|27167.2|27127.2|27167.4|27127.4|27167.2|27127.2|0
1644455840000|2022-02-10 01:17:20|27167.3|27127.3|27167.2|27127.2|27167.4|27127.4|27167.2|27127.2|0
1644455850000|2022-02-10 01:17:30|27167.4|27127.4|27182.5|27142.5|27182.5|27142.5|27165.5|27125.5|0
1644455860000|2022-02-10 01:17:40|27182.4|27142.4|27187.4|27147.4|27187.4|27147.4|27182.3|27142.3|0
1644455870000|2022-02-10 01:17:50|27187.3|27147.3|27184.5|27144.5|27187.4|27147.4|27184.5|27144.5|0
1644455880000|2022-02-10 01:18:00|27183.5|27143.5|27181.7|27141.7|27183.5|27143.5|27181.5|27141.5|0
1644455890000|2022-02-10 01:18:10|27181.8|27141.8|27184.7|27144.7|27184.7|27144.7|27181.8|27141.8|0
1644455900000|2022-02-10 01:18:20|27184.6|27144.6|27184.5|27144.5|27184.6|27144.6|27184.5|27144.5|0
1644455910000|2022-02-10 01:18:30|27184.7|27144.7|27184.7|27144.7|27187.7|27147.7|27184.5|27144.5|0
1644455920000|2022-02-10 01:18:40|27184.6|27144.6|27184.5|27144.5|27184.7|27144.7|27184.5|27144.5|0
1644455930000|2022-02-10 01:18:50|27184.6|27144.6|27184.5|27144.5|27184.6|27144.6|27184.5|27144.5|0
1644455940000|2022-02-10 01:19:00|27184.6|27144.6|27184.5|27144.5|27184.7|27144.7|27184.4|27144.4|0
1644455950000|2022-02-10 01:19:10|27184.4|27144.4|27184.4|27144.4|27184.5|27144.5|27182.8|27142.8|0
1644455960000|2022-02-10 01:19:20|27184.3|27144.3|27184.2|27144.2|27184.3|27144.3|27184.2|27144.2|0
1644455970000|2022-02-10 01:19:30|27184.1|27144.1|27184|27144|27184.1|27144.1|27184|27144|0
1644455980000|2022-02-10 01:19:40|27183.9|27143.9|27183.9|27143.9|27184|27144|27181|27141|0
1644455990000|2022-02-10 01:19:50|27184|27144|27183.9|27143.9|27185.3|27145.3|27183.9|27143.9|0
1644456000000|2022-02-10 01:20:00|27184|27144|27187.1|27147.1|27187.1|27147.1|27184|27144|0
1644456010000|2022-02-10 01:20:10|27186.5|27146.5|27187.1|27147.1|27187.1|27147.1|27185.3|27145.3|0
1644456020000|2022-02-10 01:20:20|27186.9|27146.9|27184|27144|27186.9|27146.9|27184|27144|0
1644456040000|2022-02-10 01:20:40|27184.2|27144.2|27187.1|27147.1|27187.2|27147.2|27184.2|27144.2|0
1644456050000|2022-02-10 01:20:50|27186|27146|27187.4|27147.4|27187.4|27147.4|27184|27144|0
1644456060000|2022-02-10 01:21:00|27187.3|27147.3|27185.8|27145.8|27187.4|27147.4|27184.5|27144.5|0
1644456070000|2022-02-10 01:21:10|27185.3|27145.3|27184.5|27144.5|27185.3|27145.3|27184.4|27144.4|0
1644456080000|2022-02-10 01:21:20|27184.4|27144.4|27184.5|27144.5|27184.5|27144.5|27184.4|27144.4|0
1644456090000|2022-02-10 01:21:30|27184.4|27144.4|27184.5|27144.5|27184.5|27144.5|27184.4|27144.4|0
1644456100000|2022-02-10 01:21:40|27185.1|27145.1|27184.5|27144.5|27185.8|27145.8|27184.4|27144.4|0
1644456110000|2022-02-10 01:21:50|27184.4|27144.4|27187.5|27147.5|27187.5|27147.5|27184.4|27144.4|0
1644456120000|2022-02-10 01:22:00|27187.6|27147.6|27184.7|27144.7|27187.6|27147.6|27184.5|27144.5|0
1644456130000|2022-02-10 01:22:10|27184.6|27144.6|27184.5|27144.5|27184.6|27144.6|27184.5|27144.5|0
1644456150000|2022-02-10 01:22:30|27184.7|27144.7|27184.7|27144.7|27184.7|27144.7|27184.6|27144.6|0
1644456160000|2022-02-10 01:22:40|27187.6|27147.6|27187.7|27147.7|27187.7|27147.7|27187.6|27147.6|0
1644456170000|2022-02-10 01:22:50|27187.6|27147.6|27184.7|27144.7|27187.6|27147.6|27184.5|27144.5|0
1644456180000|2022-02-10 01:23:00|27184.5|27144.5|27184.4|27144.4|27184.6|27144.6|27184.4|27144.4|0
1644456190000|2022-02-10 01:23:10|27184.2|27144.2|27184.2|27144.2|27184.2|27144.2|27181.3|27141.3|0
1644456200000|2022-02-10 01:23:20|27184.3|27144.3|27184.4|27144.4|27184.4|27144.4|27184.2|27144.2|0
1644456210000|2022-02-10 01:23:30|27184.9|27144.9|27185.6|27145.6|27185.6|27145.6|27184.9|27144.9|0
1644456220000|2022-02-10 01:23:40|27185.8|27145.8|27188.8|27148.8|27188.8|27148.8|27185.8|27145.8|0
1644456230000|2022-02-10 01:23:50|27188.2|27148.2|27187.6|27147.6|27188.2|27148.2|27187.4|27147.4|0
1644456240000|2022-02-10 01:24:00|27188.1|27148.1|27190.6|27150.6|27190.6|27150.6|27188.1|27148.1|0
1644456250000|2022-02-10 01:24:10|27190.8|27150.8|27193.8|27153.8|27193.8|27153.8|27190.8|27150.8|0
1644456260000|2022-02-10 01:24:20|27193.7|27153.7|27190.6|27150.6|27193.8|27153.8|27190.6|27150.6|0
1644456270000|2022-02-10 01:24:30|27190.7|27150.7|27190.6|27150.6|27193.6|27153.6|27190.6|27150.6|0
1644456280000|2022-02-10 01:24:40|27191.1|27151.1|27190.4|27150.4|27191.9|27151.9|27190.4|27150.4|0
1644456290000|2022-02-10 01:24:50|27190.5|27150.5|27190.5|27150.5|27190.5|27150.5|27190.4|27150.4|0
1644456300000|2022-02-10 01:25:00|27190.4|27150.4|27190.4|27150.4|27190.5|27150.5|27187.4|27147.4|0
1644456310000|2022-02-10 01:25:10|27190.5|27150.5|27190.4|27150.4|27191.7|27151.7|27190.4|27150.4|0
1644456320000|2022-02-10 01:25:20|27191|27151|27191.8|27151.8|27191.9|27151.9|27191|27151|0
1644456330000|2022-02-10 01:25:30|27191.9|27151.9|27196.3|27156.3|27196.3|27156.3|27191.9|27151.9|0
1644456340000|2022-02-10 01:25:40|27196.4|27156.4|27194.7|27154.7|27196.4|27156.4|27194.7|27154.7|0
1644456350000|2022-02-10 01:25:50|27195.3|27155.3|27193.2|27153.2|27196.3|27156.3|27193.2|27153.2|0
1644456360000|2022-02-10 01:26:00|27193.1|27153.1|27190.1|27150.1|27193.2|27153.2|27190.1|27150.1|0
1644456370000|2022-02-10 01:26:10|27190|27150|27190.2|27150.2|27190.3|27150.3|27190|27150|0
1644456380000|2022-02-10 01:26:20|27190.1|27150.1|27188.5|27148.5|27193.1|27153.1|27188.5|27148.5|0
1644456390000|2022-02-10 01:26:30|27189|27149|27190.1|27150.1|27190.2|27150.2|27188.3|27148.3|0
1644456400000|2022-02-10 01:26:40|27190|27150|27187.1|27147.1|27190|27150|27186.9|27146.9|0
1644456410000|2022-02-10 01:26:50|27187|27147|27187|27147|27187|27147|27186.9|27146.9|0
1644456420000|2022-02-10 01:27:00|27186.9|27146.9|27186.6|27146.6|27186.9|27146.9|27186.6|27146.6|0
1644456430000|2022-02-10 01:27:10|27185.5|27145.5|27183.8|27143.8|27185.5|27145.5|27183.7|27143.7|0
1644456440000|2022-02-10 01:27:20|27183.7|27143.7|27186.8|27146.8|27186.8|27146.8|27183.7|27143.7|0
1644456450000|2022-02-10 01:27:30|27186.9|27146.9|27186.8|27146.8|27186.9|27146.9|27186.8|27146.8|0
1644456470000|2022-02-10 01:27:50|27186.9|27146.9|27186.6|27146.6|27186.9|27146.9|27186.6|27146.6|0
1644456480000|2022-02-10 01:28:00|27186.7|27146.7|27186.8|27146.8|27186.8|27146.8|27186.6|27146.6|0
1644456490000|2022-02-10 01:28:10|27186.7|27146.7|27186.7|27146.7|27186.7|27146.7|27186.7|27146.7|0
1644456500000|2022-02-10 01:28:20|27186.6|27146.6|27186.3|27146.3|27186.7|27146.7|27186.3|27146.3|0
1644456510000|2022-02-10 01:28:30|27186.4|27146.4|27186.6|27146.6|27186.6|27146.6|27183.6|27143.6|0
1644456520000|2022-02-10 01:28:40|27186.5|27146.5|27186.6|27146.6|27186.6|27146.6|27186.4|27146.4|0
1644456530000|2022-02-10 01:28:50|27186.4|27146.4|27183.5|27143.5|27186.4|27146.4|27183.4|27143.4|0
1644456540000|2022-02-10 01:29:00|27183.6|27143.6|27183.6|27143.6|27183.6|27143.6|27183.4|27143.4|0
1644456550000|2022-02-10 01:29:10|27183.5|27143.5|27183.6|27143.6|27183.6|27143.6|27183.4|27143.4|0
1644456560000|2022-02-10 01:29:20|27183.4|27143.4|27181.8|27141.8|27183.4|27143.4|27180.5|27140.5|0
1644456570000|2022-02-10 01:29:30|27182.3|27142.3|27183.6|27143.6|27183.6|27143.6|27181.8|27141.8|0
1644456580000|2022-02-10 01:29:40|27184.2|27144.2|27183.6|27143.6|27185|27145|27183.6|27143.6|0
1644456590000|2022-02-10 01:29:50|27183.5|27143.5|27180.5|27140.5|27183.6|27143.6|27180.5|27140.5|0
1644456600000|2022-02-10 01:30:00|27181.1|27141.1|27174.3|27134.3|27181.8|27141.8|27174.3|27134.3|0
1644456610000|2022-02-10 01:30:10|27174.1|27134.1|27170.9|27130.9|27174.3|27134.3|27170.9|27130.9|0
1644456620000|2022-02-10 01:30:20|27170.4|27130.4|27168.1|27128.1|27171.1|27131.1|27167.9|27127.9|0
1644456630000|2022-02-10 01:30:30|27169.1|27129.1|27169.1|27129.1|27171.1|27131.1|27169.1|27129.1|0
1644456640000|2022-02-10 01:30:40|27169|27129|27170.6|27130.6|27170.6|27130.6|27167.7|27127.7|0
1644456650000|2022-02-10 01:30:50|27170.7|27130.7|27170.6|27130.6|27170.8|27130.8|27169|27129|0
1644456660000|2022-02-10 01:31:00|27170.1|27130.1|27169|27129|27170.8|27130.8|27169|27129|0
1644456670000|2022-02-10 01:31:10|27168.4|27128.4|27167.6|27127.6|27168.4|27128.4|27167.4|27127.4|0
1644456680000|2022-02-10 01:31:20|27167.4|27127.4|27167.4|27127.4|27167.4|27127.4|27167.4|27127.4|0
1644456690000|2022-02-10 01:31:30|27167.6|27127.6|27167.4|27127.4|27168.8|27128.8|27167.4|27127.4|0
1644456700000|2022-02-10 01:31:40|27167.2|27127.2|27164.4|27124.4|27167.2|27127.2|27164.4|27124.4|0
1644456710000|2022-02-10 01:31:50|27164.5|27124.5|27161.2|27121.2|27164.5|27124.5|27161.2|27121.2|0
1644456720000|2022-02-10 01:32:00|27161.3|27121.3|27163.9|27123.9|27164.2|27124.2|27161|27121|0
1644456730000|2022-02-10 01:32:10|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|0
1644456740000|2022-02-10 01:32:20|27162.6|27122.6|27162.3|27122.3|27163.9|27123.9|27160.7|27120.7|0
1644456750000|2022-02-10 01:32:30|27162.1|27122.1|27163.7|27123.7|27163.7|27123.7|27160.7|27120.7|0
1644456760000|2022-02-10 01:32:40|27163.6|27123.6|27163.9|27123.9|27166.7|27126.7|27163.5|27123.5|0
1644456770000|2022-02-10 01:32:50|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|0
1644456780000|2022-02-10 01:33:00|27160.8|27120.8|27163.9|27123.9|27163.9|27123.9|27160.8|27120.8|0
1644456790000|2022-02-10 01:33:10|27164|27124|27166.5|27126.5|27169.4|27129.4|27163.2|27123.2|0
1644456800000|2022-02-10 01:33:20|27166.4|27126.4|27169.6|27129.6|27169.6|27129.6|27166.4|27126.4|0
1644456810000|2022-02-10 01:33:30|27170.7|27130.7|27174|27134|27175.6|27135.6|27170.7|27130.7|0
1644456820000|2022-02-10 01:33:40|27173.9|27133.9|27172.6|27132.6|27174|27134|27172.4|27132.4|0
1644456830000|2022-02-10 01:33:50|27172.5|27132.5|27172.4|27132.4|27172.5|27132.5|27172.4|27132.4|0
1644456840000|2022-02-10 01:34:00|27172.3|27132.3|27175.3|27135.3|27175.3|27135.3|27172.3|27132.3|0
1644456850000|2022-02-10 01:34:10|27175.9|27135.9|27178.4|27138.4|27178.4|27138.4|27175.9|27135.9|0
1644456860000|2022-02-10 01:34:20|27178.2|27138.2|27178.2|27138.2|27178.2|27138.2|27178.1|27138.1|0
1644456870000|2022-02-10 01:34:30|27178.4|27138.4|27178.2|27138.2|27178.4|27138.4|27178.2|27138.2|0
1644456890000|2022-02-10 01:34:50|27178.4|27138.4|27178.2|27138.2|27178.4|27138.4|27178.2|27138.2|0
1644456900000|2022-02-10 01:35:00|27178.4|27138.4|27178.4|27138.4|27179.6|27139.6|27178.2|27138.2|0
1644456910000|2022-02-10 01:35:10|27178.2|27138.2|27178.4|27138.4|27178.4|27138.4|27178.2|27138.2|0
1644456920000|2022-02-10 01:35:20|27178.9|27138.9|27184.3|27144.3|27184.4|27144.4|27178.9|27138.9|0
1644456930000|2022-02-10 01:35:30|27184.2|27144.2|27184.3|27144.3|27184.3|27144.3|27184.2|27144.2|0
1644456940000|2022-02-10 01:35:40|27184.1|27144.1|27184.1|27144.1|27184.1|27144.1|27181.2|27141.2|0
1644456950000|2022-02-10 01:35:50|27184.2|27144.2|27184.3|27144.3|27184.3|27144.3|27184.1|27144.1|0
1644456960000|2022-02-10 01:36:00|27184.1|27144.1|27181.4|27141.4|27184.1|27144.1|27178.2|27138.2|0
1644456970000|2022-02-10 01:36:10|27181.2|27141.2|27176.6|27136.6|27181.2|27141.2|27176.6|27136.6|0
1644456980000|2022-02-10 01:36:20|27177.1|27137.1|27175.2|27135.2|27178.2|27138.2|27175.2|27135.2|0
1644456990000|2022-02-10 01:36:30|27173.5|27133.5|27175.1|27135.1|27176.4|27136.4|27173.5|27133.5|0
1644457000000|2022-02-10 01:36:40|27175.2|27135.2|27176.4|27136.4|27178.2|27138.2|27175.1|27135.1|0
1644457010000|2022-02-10 01:36:50|27176.5|27136.5|27174.4|27134.4|27176.5|27136.5|27174.4|27134.4|0
1644457020000|2022-02-10 01:37:00|27173.2|27133.2|27172.1|27132.1|27173.4|27133.4|27172|27132|0
1644457030000|2022-02-10 01:37:10|27172|27132|27175|27135|27175|27135|27172|27132|0
1644457040000|2022-02-10 01:37:20|27175.2|27135.2|27175.3|27135.3|27175.3|27135.3|27175.2|27135.2|0
1644457050000|2022-02-10 01:37:30|27176.4|27136.4|27176.6|27136.6|27178.2|27138.2|27175.2|27135.2|0
1644457060000|2022-02-10 01:37:40|27177.1|27137.1|27181.4|27141.4|27181.4|27141.4|27177.1|27137.1|0
1644457070000|2022-02-10 01:37:50|27181.3|27141.3|27179.6|27139.6|27181.3|27141.3|27179.5|27139.5|0
1644457080000|2022-02-10 01:38:00|27180.1|27140.1|27181.4|27141.4|27181.4|27141.4|27179.6|27139.6|0
1644457090000|2022-02-10 01:38:10|27181.9|27141.9|27184.4|27144.4|27184.4|27144.4|27181.9|27141.9|0
1644457110000|2022-02-10 01:38:30|27184.3|27144.3|27181.2|27141.2|27184.3|27144.3|27181.2|27141.2|0
1644457120000|2022-02-10 01:38:40|27181.3|27141.3|27182.6|27142.6|27182.6|27142.6|27181.2|27141.2|0
1644457130000|2022-02-10 01:38:50|27183.2|27143.2|27184.3|27144.3|27184.4|27144.4|27183.2|27143.2|0
1644457140000|2022-02-10 01:39:00|27184.4|27144.4|27181.4|27141.4|27184.4|27144.4|27181.3|27141.3|0
1644457150000|2022-02-10 01:39:10|27181.5|27141.5|27179.7|27139.7|27182.6|27142.6|27179.6|27139.6|0
1644457160000|2022-02-10 01:39:20|27179.6|27139.6|27178.2|27138.2|27179.6|27139.6|27178.2|27138.2|0
1644457170000|2022-02-10 01:39:30|27178.4|27138.4|27175.2|27135.2|27179.6|27139.6|27175.2|27135.2|0
1644457180000|2022-02-10 01:39:40|27175.3|27135.3|27175.5|27135.5|27176.6|27136.6|27172.4|27132.4|0
1644457190000|2022-02-10 01:39:50|27174.4|27134.4|27172.6|27132.6|27175.5|27135.5|27172.4|27132.4|0
1644457200000|2022-02-10 01:40:00|27175.5|27135.5|27175.8|27135.8|27178.7|27138.7|27173.9|27133.9|0
1644457210000|2022-02-10 01:40:10|27175.3|27135.3|27174.2|27134.2|27175.8|27135.8|27174.2|27134.2|0
1644457220000|2022-02-10 01:40:20|27174.1|27134.1|27175.8|27135.8|27175.8|27135.8|27172.8|27132.8|0
1644457230000|2022-02-10 01:40:30|27175.3|27135.3|27169.9|27129.9|27175.8|27135.8|27167|27127|0
1644457240000|2022-02-10 01:40:40|27170.1|27130.1|27170.1|27130.1|27170.1|27130.1|27170.1|27130.1|0
1644457250000|2022-02-10 01:40:50|27170|27130|27170.1|27130.1|27170.1|27130.1|27167|27127|0
1644457260000|2022-02-10 01:41:00|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|27170.1|27130.1|0
1644457270000|2022-02-10 01:41:10|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.2|27130.2|0
1644457280000|2022-02-10 01:41:20|27171.4|27131.4|27171.4|27131.4|27171.4|27131.4|27171.4|27131.4|0
1644457290000|2022-02-10 01:41:30|27171.5|27131.5|27174.4|27134.4|27174.4|27134.4|27171.5|27131.5|0
1644457300000|2022-02-10 01:41:40|27174.3|27134.3|27171.5|27131.5|27174.4|27134.4|27171.4|27131.4|0
1644457310000|2022-02-10 01:41:50|27172.6|27132.6|27171.4|27131.4|27174.4|27134.4|27171.4|27131.4|0
1644457320000|2022-02-10 01:42:00|27171.5|27131.5|27168.5|27128.5|27171.5|27131.5|27168.5|27128.5|0
1644457330000|2022-02-10 01:42:10|27168.4|27128.4|27168.5|27128.5|27168.5|27128.5|27168.4|27128.4|0
1644457340000|2022-02-10 01:42:20|27168.4|27128.4|27166.7|27126.7|27168.4|27128.4|27166.7|27126.7|0
1644457350000|2022-02-10 01:42:30|27166.2|27126.2|27165.3|27125.3|27166.2|27126.2|27165.2|27125.2|0
1644457360000|2022-02-10 01:42:40|27165.5|27125.5|27168.5|27128.5|27168.5|27128.5|27165.5|27125.5|0
1644457370000|2022-02-10 01:42:50|27165.6|27125.6|27165.5|27125.5|27165.6|27125.6|27165.5|27125.5|0
1644457380000|2022-02-10 01:43:00|27165.4|27125.4|27165.5|27125.5|27165.6|27125.6|27165.4|27125.4|0
1644457390000|2022-02-10 01:43:10|27165.3|27125.3|27165.5|27125.5|27165.5|27125.5|27163.7|27123.7|0
1644457400000|2022-02-10 01:43:20|27165.4|27125.4|27165.3|27125.3|27165.5|27125.5|27165.3|27125.3|0
1644457410000|2022-02-10 01:43:30|27165.4|27125.4|27165.3|27125.3|27165.5|27125.5|27165.3|27125.3|0
1644457420000|2022-02-10 01:43:40|27165.2|27125.2|27163.7|27123.7|27165.3|27125.3|27163.5|27123.5|0
1644457430000|2022-02-10 01:43:50|27163.2|27123.2|27162.4|27122.4|27163.2|27123.2|27162.4|27122.4|0
1644457440000|2022-02-10 01:44:00|27162.3|27122.3|27162.3|27122.3|27162.3|27122.3|27162.3|27122.3|0
1644457450000|2022-02-10 01:44:10|27162.2|27122.2|27162.3|27122.3|27162.3|27122.3|27162.2|27122.2|0
1644457460000|2022-02-10 01:44:20|27163.4|27123.4|27162.3|27122.3|27165.3|27125.3|27162.3|27122.3|0
1644457470000|2022-02-10 01:44:30|27162.8|27122.8|27165.3|27125.3|27165.3|27125.3|27162.3|27122.3|0
1644457480000|2022-02-10 01:44:40|27164.2|27124.2|27162.4|27122.4|27164.2|27124.2|27162.4|27122.4|0
1644457490000|2022-02-10 01:44:50|27161.9|27121.9|27165.6|27125.6|27165.6|27125.6|27160.7|27120.7|0
1644457500000|2022-02-10 01:45:00|27165.3|27125.3|27162.4|27122.4|27165.3|27125.3|27162.3|27122.3|0
1644457510000|2022-02-10 01:45:10|27162.5|27122.5|27162.4|27122.4|27162.5|27122.5|27162.4|27122.4|0
1644457520000|2022-02-10 01:45:20|27162.6|27122.6|27165.5|27125.5|27165.5|27125.5|27162.5|27122.5|0
1644457530000|2022-02-10 01:45:30|27165.6|27125.6|27168.5|27128.5|27168.6|27128.6|27165.6|27125.6|0
1644457540000|2022-02-10 01:45:40|27165.6|27125.6|27165.6|27125.6|27165.6|27125.6|27165.6|27125.6|0
1644457550000|2022-02-10 01:45:50|27165.5|27125.5|27165.6|27125.6|27165.6|27125.6|27165.5|27125.5|0
1644457560000|2022-02-10 01:46:00|27165.5|27125.5|27167.1|27127.1|27168.7|27128.7|27165.5|27125.5|0
1644457570000|2022-02-10 01:46:10|27167.6|27127.6|27168.7|27128.7|27168.7|27128.7|27167.1|27127.1|0
1644457580000|2022-02-10 01:46:20|27168.8|27128.8|27168.7|27128.7|27168.8|27128.8|27168.7|27128.7|0
1644457590000|2022-02-10 01:46:30|27168.8|27128.8|27168.8|27128.8|27168.8|27128.8|27168.8|27128.8|0
1644457600000|2022-02-10 01:46:40|27168.7|27128.7|27168.8|27128.8|27168.8|27128.8|27168.7|27128.7|0
1644457610000|2022-02-10 01:46:50|27169.9|27129.9|27177.6|27137.6|27177.6|27137.6|27169.9|27129.9|0
1644457620000|2022-02-10 01:47:00|27177.4|27137.4|27174.6|27134.6|27177.5|27137.5|27174.6|27134.6|0
1644457630000|2022-02-10 01:47:10|27174.4|27134.4|27174.4|27134.4|27174.6|27134.6|27174.4|27134.4|0
1644457640000|2022-02-10 01:47:20|27174.5|27134.5|27177.4|27137.4|27177.6|27137.6|27174.5|27134.5|0
1644457660000|2022-02-10 01:47:40|27177.3|27137.3|27177.3|27137.3|27177.3|27137.3|27177.3|27137.3|0
1644457670000|2022-02-10 01:47:50|27177.4|27137.4|27177.4|27137.4|27177.4|27137.4|27177.4|27137.4|0
1644457680000|2022-02-10 01:48:00|27177.3|27137.3|27177.4|27137.4|27177.4|27137.4|27177.3|27137.3|0
1644457690000|2022-02-10 01:48:10|27177.3|27137.3|27177.4|27137.4|27177.4|27137.4|27177.3|27137.3|0
1644457700000|2022-02-10 01:48:20|27177.6|27137.6|27180.3|27140.3|27180.5|27140.5|27177.6|27137.6|0
1644457740000|2022-02-10 01:49:00|27180.1|27140.1|27177.4|27137.4|27180.1|27140.1|27177.3|27137.3|0
1644457750000|2022-02-10 01:49:10|27177.3|27137.3|27177.4|27137.4|27177.4|27137.4|27177.3|27137.3|0
1644457760000|2022-02-10 01:49:20|27180.3|27140.3|27180.3|27140.3|27180.4|27140.4|27180.3|27140.3|0
1644457770000|2022-02-10 01:49:30|27180.5|27140.5|27180.3|27140.3|27183.3|27143.3|27180.3|27140.3|0
1644457780000|2022-02-10 01:49:40|27180.4|27140.4|27180.5|27140.5|27180.5|27140.5|27180.4|27140.4|0
1644457790000|2022-02-10 01:49:50|27180.6|27140.6|27183.4|27143.4|27183.5|27143.5|27180.6|27140.6|0
1644457800000|2022-02-10 01:50:00|27183.5|27143.5|27183.5|27143.5|27186.5|27146.5|27183.5|27143.5|0
1644457810000|2022-02-10 01:50:10|27183.6|27143.6|27183.7|27143.7|27183.7|27143.7|27183.6|27143.6|0
1644457820000|2022-02-10 01:50:20|27184.8|27144.8|27186.7|27146.7|27186.7|27146.7|27184.8|27144.8|0
1644457830000|2022-02-10 01:50:30|27186.8|27146.8|27186.8|27146.8|27186.8|27146.8|27186.8|27146.8|0
1644457840000|2022-02-10 01:50:40|27186.7|27146.7|27186.5|27146.5|27186.7|27146.7|27186.5|27146.5|0
1644457850000|2022-02-10 01:50:50|27183.7|27143.7|27183.5|27143.5|27183.7|27143.7|27183.5|27143.5|0
1644457860000|2022-02-10 01:51:00|27183.6|27143.6|27183.7|27143.7|27183.7|27143.7|27183.6|27143.6|0
1644457870000|2022-02-10 01:51:10|27183.8|27143.8|27183.5|27143.5|27183.8|27143.8|27183.5|27143.5|0
1644457880000|2022-02-10 01:51:20|27180.6|27140.6|27180.8|27140.8|27180.8|27140.8|27180.6|27140.6|0
1644457890000|2022-02-10 01:51:30|27180.6|27140.6|27180.8|27140.8|27180.8|27140.8|27180.6|27140.6|0
1644457900000|2022-02-10 01:51:40|27180.7|27140.7|27180.8|27140.8|27180.8|27140.8|27180.6|27140.6|0
1644457910000|2022-02-10 01:51:50|27180.7|27140.7|27180.8|27140.8|27180.8|27140.8|27180.6|27140.6|0
1644457920000|2022-02-10 01:52:00|27180.7|27140.7|27180.6|27140.6|27180.8|27140.8|27180.6|27140.6|0
1644457930000|2022-02-10 01:52:10|27180.5|27140.5|27180.5|27140.5|27180.5|27140.5|27180.5|27140.5|0
1644457940000|2022-02-10 01:52:20|27180.6|27140.6|27180.6|27140.6|27180.6|27140.6|27180.6|27140.6|0
1644457950000|2022-02-10 01:52:30|27180.5|27140.5|27177.4|27137.4|27180.5|27140.5|27177.4|27137.4|0
1644457970000|2022-02-10 01:52:50|27177.3|27137.3|27177.4|27137.4|27177.4|27137.4|27177.3|27137.3|0
1644457980000|2022-02-10 01:53:00|27177.6|27137.6|27177.6|27137.6|27177.6|27137.6|27177.6|27137.6|0
1644457990000|2022-02-10 01:53:10|27178.7|27138.7|27180.3|27140.3|27183.5|27143.5|27178.7|27138.7|0
1644458000000|2022-02-10 01:53:20|27179.2|27139.2|27177.4|27137.4|27179.2|27139.2|27177.4|27137.4|0
1644458010000|2022-02-10 01:53:30|27177.3|27137.3|27174.2|27134.2|27177.3|27137.3|27174.2|27134.2|0
1644458020000|2022-02-10 01:53:40|27174.4|27134.4|27174.2|27134.2|27174.4|27134.4|27174.2|27134.2|0
1644458030000|2022-02-10 01:53:50|27173.6|27133.6|27174.2|27134.2|27174.2|27134.2|27172.5|27132.5|0
1644458040000|2022-02-10 01:54:00|27173.7|27133.7|27174.1|27134.1|27177.3|27137.3|27171.4|27131.4|0
1644458050000|2022-02-10 01:54:10|27174.2|27134.2|27171|27131|27174.2|27134.2|27171|27131|0
1644458060000|2022-02-10 01:54:20|27171.1|27131.1|27174.1|27134.1|27174.1|27134.1|27171.1|27131.1|0
1644458070000|2022-02-10 01:54:30|27173.5|27133.5|27174.1|27134.1|27174.1|27134.1|27172.4|27132.4|0
1644458080000|2022-02-10 01:54:40|27174|27134|27174.1|27134.1|27174.1|27134.1|27173.9|27133.9|0
1644458090000|2022-02-10 01:54:50|27173.9|27133.9|27173.9|27133.9|27174|27134|27173.9|27133.9|0
1644458110000|2022-02-10 01:55:10|27173.8|27133.8|27173.9|27133.9|27173.9|27133.9|27173.8|27133.8|0
1644458120000|2022-02-10 01:55:20|27173.7|27133.7|27170.7|27130.7|27173.7|27133.7|27170.7|27130.7|0
1644458130000|2022-02-10 01:55:30|27170.6|27130.6|27167.7|27127.7|27170.6|27130.6|27167.7|27127.7|0
1644458140000|2022-02-10 01:55:40|27167.8|27127.8|27167.7|27127.7|27167.8|27127.8|27167.7|27127.7|0
1644458150000|2022-02-10 01:55:50|27167.8|27127.8|27167.8|27127.8|27167.8|27127.8|27167.7|27127.7|0
1644458170000|2022-02-10 01:56:10|27167.9|27127.9|27166.2|27126.2|27170.9|27130.9|27166.1|27126.1|0
1644458180000|2022-02-10 01:56:20|27166.8|27126.8|27166.2|27126.2|27167.8|27127.8|27166.2|27126.2|0
1644458190000|2022-02-10 01:56:30|27166.8|27126.8|27166.2|27126.2|27167.8|27127.8|27166.2|27126.2|0
1644458200000|2022-02-10 01:56:40|27166.8|27126.8|27166.2|27126.2|27167.8|27127.8|27166.1|27126.1|0
1644458210000|2022-02-10 01:56:50|27165.7|27125.7|27167.8|27127.8|27167.8|27127.8|27164.8|27124.8|0
1644458220000|2022-02-10 01:57:00|27167.7|27127.7|27164.7|27124.7|27167.7|27127.7|27164.7|27124.7|0
1644458230000|2022-02-10 01:57:10|27164.8|27124.8|27166.2|27126.2|27167.8|27127.8|27164.8|27124.8|0
1644458240000|2022-02-10 01:57:20|27166.8|27126.8|27167.8|27127.8|27167.8|27127.8|27166.8|27126.8|0
1644458250000|2022-02-10 01:57:30|27167.3|27127.3|27167.8|27127.8|27167.8|27127.8|27166.2|27126.2|0
1644458260000|2022-02-10 01:57:40|27167.3|27127.3|27166.1|27126.1|27167.3|27127.3|27164.7|27124.7|0
1644458270000|2022-02-10 01:57:50|27166.2|27126.2|27166.2|27126.2|27166.2|27126.2|27166.2|27126.2|0
1644458280000|2022-02-10 01:58:00|27166.8|27126.8|27161.9|27121.9|27167.8|27127.8|27161.9|27121.9|0
1644458290000|2022-02-10 01:58:10|27161.4|27121.4|27159.1|27119.1|27161.4|27121.4|27159.1|27119.1|0
1644458300000|2022-02-10 01:58:20|27160.2|27120.2|27165.3|27125.3|27165.3|27125.3|27160.2|27120.2|0
1644458310000|2022-02-10 01:58:30|27165.1|27125.1|27165.3|27125.3|27165.3|27125.3|27165.1|27125.1|0
1644458320000|2022-02-10 01:58:40|27166.4|27126.4|27168.3|27128.3|27168.3|27128.3|27166.4|27126.4|0
1644458350000|2022-02-10 01:59:10|27168.4|27128.4|27168.3|27128.3|27168.5|27128.5|27168.3|27128.3|0
1644458360000|2022-02-10 01:59:20|27168.2|27128.2|27168.3|27128.3|27168.3|27128.3|27168.2|27128.2|0
1644458370000|2022-02-10 01:59:30|27167.2|27127.2|27165.5|27125.5|27167.2|27127.2|27165.4|27125.4|0
1644458380000|2022-02-10 01:59:40|27166.7|27126.7|27168.5|27128.5|27168.5|27128.5|27166.7|27126.7|0
1644458390000|2022-02-10 01:59:50|27168.4|27128.4|27168.5|27128.5|27168.5|27128.5|27168.3|27128.3|0
1644458400000|2022-02-10 02:00:00|27168.4|27128.4|27168.3|27128.3|27168.4|27128.4|27168.3|27128.3|0
1644458410000|2022-02-10 02:00:10|27168.4|27128.4|27168.5|27128.5|27168.5|27128.5|27168.4|27128.4|0
1644458420000|2022-02-10 02:00:20|27168.7|27128.7|27171.5|27131.5|27171.5|27131.5|27168.7|27128.7|0
1644458430000|2022-02-10 02:00:30|27170.4|27130.4|27165.5|27125.5|27170.4|27130.4|27165.5|27125.5|0
1644458440000|2022-02-10 02:00:40|27165.3|27125.3|27162.4|27122.4|27165.3|27125.3|27162.4|27122.4|0
1644458450000|2022-02-10 02:00:50|27161.8|27121.8|27162.4|27122.4|27162.4|27122.4|27160.7|27120.7|0
1644458460000|2022-02-10 02:01:00|27161.9|27121.9|27159.4|27119.4|27161.9|27121.9|27157.6|27117.6|0
1644458470000|2022-02-10 02:01:10|27160.7|27120.7|27159.4|27119.4|27160.7|27120.7|27159.2|27119.2|0
1644458490000|2022-02-10 02:01:30|27159.6|27119.6|27162.4|27122.4|27162.4|27122.4|27159.6|27119.6|0
1644458500000|2022-02-10 02:01:40|27162.5|27122.5|27162.6|27122.6|27162.6|27122.6|27162.4|27122.4|0
1644458510000|2022-02-10 02:01:50|27162.5|27122.5|27162.6|27122.6|27162.6|27122.6|27162.4|27122.4|0
1644458520000|2022-02-10 02:02:00|27162.4|27122.4|27161|27121|27162.4|27122.4|27159.6|27119.6|0
1644458530000|2022-02-10 02:02:10|27161.5|27121.5|27162.6|27122.6|27162.6|27122.6|27161.5|27121.5|0
1644458540000|2022-02-10 02:02:20|27162.1|27122.1|27159.6|27119.6|27162.6|27122.6|27159.6|27119.6|0
1644458560000|2022-02-10 02:02:40|27159.4|27119.4|27159.4|27119.4|27159.4|27119.4|27159.4|27119.4|0
1644458570000|2022-02-10 02:02:50|27159.6|27119.6|27159.6|27119.6|27161|27121|27159.4|27119.4|0
1644458580000|2022-02-10 02:03:00|27159.5|27119.5|27159.5|27119.5|27159.6|27119.6|27159.4|27119.4|0
1644458590000|2022-02-10 02:03:10|27159.6|27119.6|27159.4|27119.4|27159.6|27119.6|27159.4|27119.4|0
1644458600000|2022-02-10 02:03:20|27159.2|27119.2|27159.4|27119.4|27159.6|27119.6|27156.4|27116.4|0
1644458610000|2022-02-10 02:03:30|27159.3|27119.3|27159.4|27119.4|27159.4|27119.4|27159.3|27119.3|0
1644458620000|2022-02-10 02:03:40|27159.3|27119.3|27156.4|27116.4|27159.3|27119.3|27156.4|27116.4|0
1644458630000|2022-02-10 02:03:50|27156.2|27116.2|27156.2|27116.2|27156.3|27116.3|27156.2|27116.2|0
1644458640000|2022-02-10 02:04:00|27156.1|27116.1|27156.2|27116.2|27156.2|27116.2|27156|27116|0
1644458650000|2022-02-10 02:04:10|27156.1|27116.1|27154.4|27114.4|27156.1|27116.1|27153.2|27113.2|0
1644458660000|2022-02-10 02:04:20|27155|27115|27154.4|27114.4|27156.2|27116.2|27154.4|27114.4|0
1644458670000|2022-02-10 02:04:30|27154.5|27114.5|27153|27113|27154.6|27114.6|27151.4|27111.4|0
1644458680000|2022-02-10 02:04:40|27152.9|27112.9|27153.2|27113.2|27153.2|27113.2|27151.2|27111.2|0
1644458690000|2022-02-10 02:04:50|27153|27113|27153|27113|27153|27113|27153|27113|0
1644458700000|2022-02-10 02:05:00|27153.1|27113.1|27153.2|27113.2|27153.2|27113.2|27153|27113|0
1644458710000|2022-02-10 02:05:10|27153.3|27113.3|27156.2|27116.2|27156.2|27116.2|27153.3|27113.3|0
1644458720000|2022-02-10 02:05:20|27156|27116|27156|27116|27156|27116|27156|27116|0
1644458730000|2022-02-10 02:05:30|27155|27115|27156|27116|27156.1|27116.1|27153.2|27113.2|0
1644458740000|2022-02-10 02:05:40|27156.1|27116.1|27156.1|27116.1|27156.2|27116.2|27156|27116|0
1644458750000|2022-02-10 02:05:50|27156|27116|27156|27116|27156|27116|27156|27116|0
1644458770000|2022-02-10 02:06:10|27156.2|27116.2|27159.1|27119.1|27159.1|27119.1|27156.2|27116.2|0
1644458780000|2022-02-10 02:06:20|27158.9|27118.9|27157.5|27117.5|27158.9|27118.9|27156.2|27116.2|0
1644458790000|2022-02-10 02:06:30|27157.4|27117.4|27159.1|27119.1|27159.1|27119.1|27157.3|27117.3|0
1644458800000|2022-02-10 02:06:40|27158.5|27118.5|27156|27116|27158.5|27118.5|27156|27116|0
1644458820000|2022-02-10 02:07:00|27155.9|27115.9|27155.9|27115.9|27156|27116|27155.9|27115.9|0
1644458830000|2022-02-10 02:07:10|27156|27116|27156|27116|27156|27116|27155.9|27115.9|0
1644458840000|2022-02-10 02:07:20|27155.9|27115.9|27156|27116|27156|27116|27155.9|27115.9|0
1644458870000|2022-02-10 02:07:50|27156.2|27116.2|27159.2|27119.2|27159.2|27119.2|27156.2|27116.2|0
1644458880000|2022-02-10 02:08:00|27159.1|27119.1|27159.1|27119.1|27159.1|27119.1|27159.1|27119.1|0
1644458890000|2022-02-10 02:08:10|27159.2|27119.2|27159.2|27119.2|27159.2|27119.2|27159.1|27119.1|0
1644458900000|2022-02-10 02:08:20|27160.3|27120.3|27162.1|27122.1|27162.1|27122.1|27160.3|27120.3|0
1644458910000|2022-02-10 02:08:30|27163.4|27123.4|27165.1|27125.1|27165.1|27125.1|27162.1|27122.1|0
1644458920000|2022-02-10 02:08:40|27165.2|27125.2|27165.3|27125.3|27165.3|27125.3|27165.1|27125.1|0
1644458930000|2022-02-10 02:08:50|27165.1|27125.1|27165.1|27125.1|27165.1|27125.1|27165.1|27125.1|0
1644458960000|2022-02-10 02:09:20|27165|27125|27165|27125|27165|27125|27165|27125|0
1644458970000|2022-02-10 02:09:30|27165.1|27125.1|27165.1|27125.1|27165.1|27125.1|27165.1|27125.1|0
1644458980000|2022-02-10 02:09:40|27165|27125|27162.1|27122.1|27165|27125|27162.1|27122.1|0
1644458990000|2022-02-10 02:09:50|27162|27122|27155.9|27115.9|27162|27122|27154.3|27114.3|0
1644459000000|2022-02-10 02:10:00|27156|27116|27155.9|27115.9|27156|27116|27155.9|27115.9|0
1644459010000|2022-02-10 02:10:10|27156|27116|27156|27116|27156.1|27116.1|27155.9|27115.9|0
1644459020000|2022-02-10 02:10:20|27155.9|27115.9|27156|27116|27156|27116|27155.9|27115.9|0
1644459030000|2022-02-10 02:10:30|27155.9|27115.9|27155.9|27115.9|27155.9|27115.9|27153|27113|0
1644459040000|2022-02-10 02:10:40|27155.3|27115.3|27155.9|27115.9|27155.9|27115.9|27154.3|27114.3|0
1644459050000|2022-02-10 02:10:50|27156|27116|27156|27116|27156|27116|27155.9|27115.9|0
1644459060000|2022-02-10 02:11:00|27156.1|27116.1|27155.9|27115.9|27157.4|27117.4|27155.9|27115.9|0
1644459070000|2022-02-10 02:11:10|27156|27116|27156|27116|27156|27116|27156|27116|0
1644459080000|2022-02-10 02:11:20|27155.9|27115.9|27154.1|27114.1|27155.9|27115.9|27152.8|27112.8|0
1644459090000|2022-02-10 02:11:30|27154.2|27114.2|27154.3|27114.3|27154.3|27114.3|27152.8|27112.8|0
1644459100000|2022-02-10 02:11:40|27154.8|27114.8|27155.9|27115.9|27155.9|27115.9|27154.8|27114.8|0
1644459120000|2022-02-10 02:12:00|27155.7|27115.7|27154.1|27114.1|27155.7|27115.7|27154.1|27114.1|0
1644459130000|2022-02-10 02:12:10|27154.4|27114.4|27159.1|27119.1|27159.1|27119.1|27154.4|27114.4|0
1644459140000|2022-02-10 02:12:20|27159.2|27119.2|27159.4|27119.4|27159.4|27119.4|27159.2|27119.2|0
1644459150000|2022-02-10 02:12:30|27159.5|27119.5|27159.2|27119.2|27160.8|27120.8|27159.2|27119.2|0
1644459160000|2022-02-10 02:12:40|27158.2|27118.2|27157.6|27117.6|27158.2|27118.2|27156.4|27116.4|0
1644459170000|2022-02-10 02:12:50|27157.8|27117.8|27159.4|27119.4|27159.4|27119.4|27157.8|27117.8|0
1644459180000|2022-02-10 02:13:00|27159.2|27119.2|27159.2|27119.2|27159.2|27119.2|27159.2|27119.2|0
1644459190000|2022-02-10 02:13:10|27158.1|27118.1|27156.4|27116.4|27158.1|27118.1|27156.2|27116.2|0
1644459200000|2022-02-10 02:13:20|27156.3|27116.3|27156.4|27116.4|27156.4|27116.4|27156.3|27116.3|0
1644459210000|2022-02-10 02:13:30|27156.5|27116.5|27156.4|27116.4|27156.5|27116.5|27156.4|27116.4|0
1644459220000|2022-02-10 02:13:40|27156.5|27116.5|27156.5|27116.5|27156.5|27116.5|27156.4|27116.4|0
1644459230000|2022-02-10 02:13:50|27155.4|27115.4|27153.6|27113.6|27155.4|27115.4|27153.5|27113.5|0
1644459240000|2022-02-10 02:14:00|27153.7|27113.7|27153.5|27113.5|27156.5|27116.5|27153.5|27113.5|0
1644459250000|2022-02-10 02:14:10|27153.6|27113.6|27153.5|27113.5|27153.7|27113.7|27153.5|27113.5|0
1644459260000|2022-02-10 02:14:20|27151|27111|27151|27111|27151|27111|27151|27111|0
1644459270000|2022-02-10 02:14:30|27149.3|27109.3|27149.1|27109.1|27149.3|27109.3|27146.2|27106.2|0
1644459280000|2022-02-10 02:14:40|27148.6|27108.6|27149.1|27109.1|27149.1|27109.1|27146.1|27106.1|0
1644459300000|2022-02-10 02:15:00|27149|27109|27146.1|27106.1|27149|27109|27146.1|27106.1|0
1644459310000|2022-02-10 02:15:10|27146.2|27106.2|27148.6|27108.6|27149.1|27109.1|27146.2|27106.2|0
1644459320000|2022-02-10 02:15:20|27147.5|27107.5|27147.5|27107.5|27149.1|27109.1|27147.5|27107.5|0
1644459330000|2022-02-10 02:15:30|27147|27107|27148.6|27108.6|27149.1|27109.1|27146.1|27106.1|0
1644459340000|2022-02-10 02:15:40|27147.5|27107.5|27149.3|27109.3|27149.3|27109.3|27147.5|27107.5|0
1644459350000|2022-02-10 02:15:50|27148.7|27108.7|27146.4|27106.4|27149.5|27109.5|27146.4|27106.4|0
1644459360000|2022-02-10 02:16:00|27147|27107|27149.5|27109.5|27152.3|27112.3|27147|27107|0
1644459370000|2022-02-10 02:16:10|27149.6|27109.6|27151.2|27111.2|27151.2|27111.2|27149.5|27109.5|0
1644459380000|2022-02-10 02:16:20|27152.4|27112.4|27149.5|27109.5|27152.4|27112.4|27149.5|27109.5|0
1644459390000|2022-02-10 02:16:30|27149.3|27109.3|27149.3|27109.3|27149.5|27109.5|27147.7|27107.7|0
1644459410000|2022-02-10 02:16:50|27149.1|27109.1|27146.1|27106.1|27149.1|27109.1|27146.1|27106.1|0
1644459420000|2022-02-10 02:17:00|27146.3|27106.3|27146.1|27106.1|27146.3|27106.3|27146.1|27106.1|0
1644459430000|2022-02-10 02:17:10|27146.2|27106.2|27146.3|27106.3|27146.3|27106.3|27146.2|27106.2|0
1644459450000|2022-02-10 02:17:30|27146.1|27106.1|27146.1|27106.1|27146.2|27106.2|27146.1|27106.1|0
1644459460000|2022-02-10 02:17:40|27146.2|27106.2|27146.1|27106.1|27146.3|27106.3|27146.1|27106.1|0
1644459480000|2022-02-10 02:18:00|27145.9|27105.9|27146.1|27106.1|27146.1|27106.1|27145.9|27105.9|0
1644459490000|2022-02-10 02:18:10|27146|27106|27146.1|27106.1|27146.1|27106.1|27143.1|27103.1|0
1644459500000|2022-02-10 02:18:20|27145.9|27105.9|27144.5|27104.5|27146.1|27106.1|27143.1|27103.1|0
1644459510000|2022-02-10 02:18:30|27145|27105|27146.1|27106.1|27146.1|27106.1|27144.5|27104.5|0
1644459530000|2022-02-10 02:18:50|27145.9|27105.9|27143.2|27103.2|27145.9|27105.9|27143.1|27103.1|0
1644459540000|2022-02-10 02:19:00|27143.8|27103.8|27146.3|27106.3|27146.3|27106.3|27143.8|27103.8|0
1644459550000|2022-02-10 02:19:10|27146.4|27106.4|27146.4|27106.4|27146.4|27106.4|27146.4|27106.4|0
1644459570000|2022-02-10 02:19:30|27146.3|27106.3|27146.3|27106.3|27146.3|27106.3|27143.2|27103.2|0
1644459580000|2022-02-10 02:19:40|27145.7|27105.7|27144.5|27104.5|27145.7|27105.7|27144.5|27104.5|0
1644459590000|2022-02-10 02:19:50|27143.9|27103.9|27143.2|27103.2|27143.9|27103.9|27143.2|27103.2|0
1644459610000|2022-02-10 02:20:10|27143.1|27103.1|27143.1|27103.1|27143.1|27103.1|27143.1|27103.1|0
1644459620000|2022-02-10 02:20:20|27143.2|27103.2|27143.1|27103.1|27143.2|27103.2|27143.1|27103.1|0
1644459630000|2022-02-10 02:20:30|27142.9|27102.9|27140|27100|27142.9|27102.9|27140|27100|0
1644459640000|2022-02-10 02:20:40|27138.9|27098.9|27137.2|27097.2|27138.9|27098.9|27137.2|27097.2|0
1644459650000|2022-02-10 02:20:50|27138.2|27098.2|27140|27100|27140|27100|27138.2|27098.2|0
1644459660000|2022-02-10 02:21:00|27138.9|27098.9|27137.2|27097.2|27138.9|27098.9|27134.3|27094.3|0
1644459670000|2022-02-10 02:21:10|27135.5|27095.5|27137.5|27097.5|27137.5|27097.5|27135.5|27095.5|0
1644459680000|2022-02-10 02:21:20|27138|27098|27138.7|27098.7|27140.4|27100.4|27138|27098|0
1644459690000|2022-02-10 02:21:30|27138.2|27098.2|27137.5|27097.5|27138.2|27098.2|27137.5|27097.5|0
1644459700000|2022-02-10 02:21:40|27137.4|27097.4|27137.5|27097.5|27137.5|27097.5|27137.4|27097.4|0
1644459710000|2022-02-10 02:21:50|27137.3|27097.3|27137.3|27097.3|27137.3|27097.3|27137.3|27097.3|0
1644459720000|2022-02-10 02:22:00|27137.2|27097.2|27138.4|27098.4|27138.4|27098.4|27137.2|27097.2|0
1644459730000|2022-02-10 02:22:10|27140.2|27100.2|27140.2|27100.2|27140.2|27100.2|27140.2|27100.2|0
1644459740000|2022-02-10 02:22:20|27140.1|27100.1|27137.2|27097.2|27140.1|27100.1|27137.2|27097.2|0
1644459780000|2022-02-10 02:23:00|27136.6|27096.6|27135.5|27095.5|27137.2|27097.2|27135.5|27095.5|0
1644459790000|2022-02-10 02:23:10|27135|27095|27137.3|27097.3|27137.3|27097.3|27134.3|27094.3|0
1644459800000|2022-02-10 02:23:20|27137.5|27097.5|27137.3|27097.3|27137.5|27097.5|27137.3|27097.3|0
1644459830000|2022-02-10 02:23:50|27137.4|27097.4|27137.3|27097.3|27137.4|27097.4|27135.7|27095.7|0
1644459850000|2022-02-10 02:24:10|27137.2|27097.2|27137.2|27097.2|27137.2|27097.2|27137.2|27097.2|0
1644459940000|2022-02-10 02:25:40|27138.2|27098.2|27140|27100|27140|27100|27138.2|27098.2|0
1644459970000|2022-02-10 02:26:10|27138.9|27098.9|27140|27100|27140|27100|27137.2|27097.2|0
1644460000000|2022-02-10 02:26:40|27139.9|27099.9|27139.7|27099.7|27139.9|27099.9|27133.3|27093.3|0
1644460010000|2022-02-10 02:26:50|27140|27100|27139.9|27099.9|27140.2|27100.2|27139.9|27099.9|0
1644460020000|2022-02-10 02:27:00|27140|27100|27139.8|27099.8|27140|27100|27139.6|27099.6|0
1644460030000|2022-02-10 02:27:10|27139.7|27099.7|27142.7|27102.7|27142.7|27102.7|27139.7|27099.7|0
1644460040000|2022-02-10 02:27:20|27142.8|27102.8|27139.7|27099.7|27142.9|27102.9|27139.7|27099.7|0
1644460050000|2022-02-10 02:27:30|27139.6|27099.6|27139.7|27099.7|27139.7|27099.7|27139.6|27099.6|0
1644460070000|2022-02-10 02:27:50|27139.9|27099.9|27139.9|27099.9|27139.9|27099.9|27139.9|27099.9|0
1644460080000|2022-02-10 02:28:00|27141|27101|27142.7|27102.7|27142.9|27102.9|27141|27101|0
1644460090000|2022-02-10 02:28:10|27142.8|27102.8|27142.7|27102.7|27142.8|27102.8|27142.7|27102.7|0
1644460100000|2022-02-10 02:28:20|27142.6|27102.6|27142.7|27102.7|27142.7|27102.7|27142.6|27102.6|0
1644460110000|2022-02-10 02:28:30|27142.6|27102.6|27142.7|27102.7|27142.7|27102.7|27142.6|27102.6|0
1644460140000|2022-02-10 02:29:00|27142.6|27102.6|27142.7|27102.7|27142.7|27102.7|27139.7|27099.7|0
1644460150000|2022-02-10 02:29:10|27142.6|27102.6|27139.8|27099.8|27142.6|27102.6|27139.7|27099.7|0
1644460160000|2022-02-10 02:29:20|27141.1|27101.1|27141.1|27101.1|27141.1|27101.1|27141|27101|0
1644460170000|2022-02-10 02:29:30|27141.7|27101.7|27142.7|27102.7|27142.9|27102.9|27141.7|27101.7|0
1644460180000|2022-02-10 02:29:40|27142.8|27102.8|27142.7|27102.7|27142.8|27102.8|27142.7|27102.7|0
1644460190000|2022-02-10 02:29:50|27142.9|27102.9|27142.7|27102.7|27142.9|27102.9|27142.7|27102.7|0
1644460200000|2022-02-10 02:30:00|27143.8|27103.8|27145.8|27105.8|27145.8|27105.8|27143.8|27103.8|0
1644460210000|2022-02-10 02:30:10|27145.2|27105.2|27142.7|27102.7|27145.2|27105.2|27142.7|27102.7|0
1644460220000|2022-02-10 02:30:20|27142.6|27102.6|27142.7|27102.7|27142.7|27102.7|27142.6|27102.6|0
1644460230000|2022-02-10 02:30:30|27142.8|27102.8|27142.7|27102.7|27142.9|27102.9|27142.7|27102.7|0
1644460250000|2022-02-10 02:30:50|27142.8|27102.8|27142.7|27102.7|27142.8|27102.8|27142.7|27102.7|0
1644460260000|2022-02-10 02:31:00|27142.8|27102.8|27142.9|27102.9|27142.9|27102.9|27142.7|27102.7|0
1644460270000|2022-02-10 02:31:10|27143.1|27103.1|27143.7|27103.7|27143.7|27103.7|27143.1|27103.1|0
1644460280000|2022-02-10 02:31:20|27143.9|27103.9|27144.3|27104.3|27144.3|27104.3|27143.9|27103.9|0
1644460290000|2022-02-10 02:31:30|27144.5|27104.5|27144.9|27104.9|27144.9|27104.9|27144.5|27104.5|0
1644460300000|2022-02-10 02:31:40|27145.1|27105.1|27145.1|27105.1|27145.2|27105.2|27145.1|27105.1|0
1644460320000|2022-02-10 02:32:00|27144|27104|27145.1|27105.1|27145.1|27105.1|27142|27102|0
1644460330000|2022-02-10 02:32:10|27144.5|27104.5|27145.1|27105.1|27145.1|27105.1|27143.4|27103.4|0
1644460350000|2022-02-10 02:32:30|27144.5|27104.5|27145.1|27105.1|27145.1|27105.1|27143.4|27103.4|0
1644460390000|2022-02-10 02:33:10|27145.2|27105.2|27145.1|27105.1|27145.2|27105.2|27145.1|27105.1|0
1644460440000|2022-02-10 02:34:00|27145.2|27105.2|27145.1|27105.1|27145.2|27105.2|27145.1|27105.1|0
1644460450000|2022-02-10 02:34:10|27145.2|27105.2|27145.1|27105.1|27145.2|27105.2|27145.1|27105.1|0
1644460460000|2022-02-10 02:34:20|27144.9|27104.9|27144.9|27104.9|27144.9|27104.9|27144.9|27104.9|0
1644460470000|2022-02-10 02:34:30|27145|27105|27145|27105|27145|27105|27145|27105|0
1644460480000|2022-02-10 02:34:40|27144.9|27104.9|27144.9|27104.9|27144.9|27104.9|27144.9|27104.9|0
1644460500000|2022-02-10 02:35:00|27145.1|27105.1|27145.1|27105.1|27145.1|27105.1|27145.1|27105.1|0
1644460550000|2022-02-10 02:35:50|27145.6|27105.6|27147.9|27107.9|27148.1|27108.1|27145.6|27105.6|0
1644460570000|2022-02-10 02:36:10|27147.8|27107.8|27147.9|27107.9|27147.9|27107.9|27147.8|27107.8|0
1644460600000|2022-02-10 02:36:40|27147.1|27107.1|27147.1|27107.1|27147.1|27107.1|27147.1|27107.1|0
1644460610000|2022-02-10 02:36:50|27147.2|27107.2|27147.1|27107.1|27147.3|27107.3|27147.1|27107.1|0
1644460620000|2022-02-10 02:37:00|27147.2|27107.2|27147.2|27107.2|27147.2|27107.2|27147.2|27107.2|0
1644460630000|2022-02-10 02:37:10|27147.1|27107.1|27150.2|27110.2|27151.6|27111.6|27147.1|27107.1|0
1644460640000|2022-02-10 02:37:20|27150.1|27110.1|27150.1|27110.1|27150.3|27110.3|27150|27110|0
1644460650000|2022-02-10 02:37:30|27150.2|27110.2|27150.2|27110.2|27150.2|27110.2|27150|27110|0
1644460660000|2022-02-10 02:37:40|27150.1|27110.1|27150|27110|27150.2|27110.2|27150|27110|0
1644460670000|2022-02-10 02:37:50|27150.1|27110.1|27150.2|27110.2|27150.2|27110.2|27150|27110|0
1644460680000|2022-02-10 02:38:00|27150.3|27110.3|27156.2|27116.2|27156.4|27116.4|27150.3|27110.3|0
1644460690000|2022-02-10 02:38:10|27156.3|27116.3|27156.4|27116.4|27157.7|27117.7|27156.3|27116.3|0
1644460700000|2022-02-10 02:38:20|27156.9|27116.9|27159.8|27119.8|27159.9|27119.9|27156.9|27116.9|0
1644460710000|2022-02-10 02:38:30|27159.6|27119.6|27159.8|27119.8|27159.8|27119.8|27159.6|27119.6|0
1644460720000|2022-02-10 02:38:40|27159.9|27119.9|27162.8|27122.8|27163|27123|27159.8|27119.8|0
1644460730000|2022-02-10 02:38:50|27162.9|27122.9|27165.8|27125.8|27165.8|27125.8|27162.8|27122.8|0
1644460740000|2022-02-10 02:39:00|27165.7|27125.7|27165.7|27125.7|27165.8|27125.8|27165.7|27125.7|0
1644460750000|2022-02-10 02:39:10|27165.8|27125.8|27165.8|27125.8|27165.8|27125.8|27165.8|27125.8|0
1644460760000|2022-02-10 02:39:20|27166|27126|27166|27126|27167.3|27127.3|27165.8|27125.8|0
1644460770000|2022-02-10 02:39:30|27165.8|27125.8|27165.7|27125.7|27165.8|27125.8|27165.7|27125.7|0
1644460780000|2022-02-10 02:39:40|27165.8|27125.8|27165.7|27125.7|27165.8|27125.8|27165.7|27125.7|0
1644460790000|2022-02-10 02:39:50|27165.8|27125.8|27165.7|27125.7|27165.8|27125.8|27165.7|27125.7|0
1644460800000|2022-02-10 02:40:00|27165.6|27125.6|27165.5|27125.5|27165.6|27125.6|27165.3|27125.3|0
1644460820000|2022-02-10 02:40:20|27165.4|27125.4|27165.5|27125.5|27165.5|27125.5|27165.4|27125.4|0
1644460830000|2022-02-10 02:40:30|27165.4|27125.4|27165.5|27125.5|27166.8|27126.8|27165.3|27125.3|0
1644460840000|2022-02-10 02:40:40|27165.4|27125.4|27165.4|27125.4|27165.5|27125.5|27165.4|27125.4|0
1644460850000|2022-02-10 02:40:50|27165.5|27125.5|27165.5|27125.5|27165.5|27125.5|27165.5|27125.5|0
1644460860000|2022-02-10 02:41:00|27165.3|27125.3|27165.3|27125.3|27165.5|27125.5|27165.3|27125.3|0
1644460870000|2022-02-10 02:41:10|27165.5|27125.5|27165.5|27125.5|27165.5|27125.5|27165.5|27125.5|0
1644460880000|2022-02-10 02:41:20|27165.3|27125.3|27165.5|27125.5|27165.5|27125.5|27165.3|27125.3|0
1644460890000|2022-02-10 02:41:30|27165.6|27125.6|27165.5|27125.5|27165.7|27125.7|27165.5|27125.5|0
1644460910000|2022-02-10 02:41:50|27166|27126|27168.5|27128.5|27168.5|27128.5|27165.6|27125.6|0
1644460920000|2022-02-10 02:42:00|27168|27128|27168.4|27128.4|27168.5|27128.5|27166.9|27126.9|0
1644460930000|2022-02-10 02:42:10|27167.3|27127.3|27165.6|27125.6|27167.3|27127.3|27165.5|27125.5|0
1644460940000|2022-02-10 02:42:20|27165.7|27125.7|27165.7|27125.7|27165.7|27125.7|27165.5|27125.5|0
1644460950000|2022-02-10 02:42:30|27165.5|27125.5|27165.7|27125.7|27165.7|27125.7|27165.5|27125.5|0
1644460960000|2022-02-10 02:42:40|27165.8|27125.8|27168.5|27128.5|27168.7|27128.7|27165.8|27125.8|0
1644460970000|2022-02-10 02:42:50|27168.4|27128.4|27165.5|27125.5|27168.4|27128.4|27165.4|27125.4|0
1644460990000|2022-02-10 02:43:10|27165.4|27125.4|27165.5|27125.5|27168.4|27128.4|27165.4|27125.4|0
1644461000000|2022-02-10 02:43:20|27165.6|27125.6|27165.5|27125.5|27165.6|27125.6|27165.5|27125.5|0
1644461010000|2022-02-10 02:43:30|27165.7|27125.7|27165.5|27125.5|27168.5|27128.5|27165.5|27125.5|0
1644461020000|2022-02-10 02:43:40|27165.6|27125.6|27165.6|27125.6|27165.7|27125.7|27165.5|27125.5|0
1644461030000|2022-02-10 02:43:50|27165.5|27125.5|27165.5|27125.5|27165.7|27125.7|27165.5|27125.5|0
1644461040000|2022-02-10 02:44:00|27165.6|27125.6|27165.7|27125.7|27165.7|27125.7|27165.6|27125.6|0
1644461050000|2022-02-10 02:44:10|27165.5|27125.5|27165.5|27125.5|27165.7|27125.7|27165.5|27125.5|0
1644461060000|2022-02-10 02:44:20|27165.4|27125.4|27162.5|27122.5|27165.4|27125.4|27162.5|27122.5|0
1644461070000|2022-02-10 02:44:30|27162.4|27122.4|27162.5|27122.5|27162.5|27122.5|27162.4|27122.4|0
1644461080000|2022-02-10 02:44:40|27162.6|27122.6|27162.6|27122.6|27162.6|27122.6|27162.6|27122.6|0
1644461090000|2022-02-10 02:44:50|27162.5|27122.5|27162.6|27122.6|27162.6|27122.6|27162.5|27122.5|0
1644461100000|2022-02-10 02:45:00|27162.5|27122.5|27162.6|27122.6|27162.6|27122.6|27162.5|27122.5|0
1644461110000|2022-02-10 02:45:10|27162.7|27122.7|27162.8|27122.8|27164.1|27124.1|27162.7|27122.7|0
1644461130000|2022-02-10 02:45:30|27162.6|27122.6|27159.8|27119.8|27162.6|27122.6|27159.8|27119.8|0
1644461140000|2022-02-10 02:45:40|27159.9|27119.9|27162.6|27122.6|27162.8|27122.8|27159.9|27119.9|0
1644461150000|2022-02-10 02:45:50|27162.8|27122.8|27162.8|27122.8|27162.8|27122.8|27162.8|27122.8|0
1644461160000|2022-02-10 02:46:00|27163|27123|27163|27123|27163|27123|27163|27123|0
1644461180000|2022-02-10 02:46:20|27163.3|27123.3|27163|27123|27166|27126|27163|27123|0
1644461190000|2022-02-10 02:46:30|27163.1|27123.1|27166|27126|27166|27126|27163|27123|0
1644461200000|2022-02-10 02:46:40|27165.5|27125.5|27164.4|27124.4|27166|27126|27163.1|27123.1|0
1644461210000|2022-02-10 02:46:50|27164.9|27124.9|27163|27123|27166|27126|27163|27123|0
1644461240000|2022-02-10 02:47:20|27162.8|27122.8|27159.9|27119.9|27162.8|27122.8|27159.9|27119.9|0
1644461250000|2022-02-10 02:47:30|27160.5|27120.5|27159.9|27119.9|27161.2|27121.2|27159.9|27119.9|0
1644461280000|2022-02-10 02:48:00|27160.5|27120.5|27161.2|27121.2|27161.2|27121.2|27160.5|27120.5|0
1644461290000|2022-02-10 02:48:10|27160.7|27120.7|27159.9|27119.9|27160.7|27120.7|27159.9|27119.9|0
1644461320000|2022-02-10 02:48:40|27159.8|27119.8|27159.9|27119.9|27159.9|27119.9|27159.8|27119.8|0
1644461360000|2022-02-10 02:49:20|27160.1|27120.1|27160.1|27120.1|27160.1|27120.1|27160.1|27120.1|0
1644461370000|2022-02-10 02:49:30|27159.9|27119.9|27159.9|27119.9|27159.9|27119.9|27159.8|27119.8|0
1644461390000|2022-02-10 02:49:50|27159.8|27119.8|27159.8|27119.8|27159.8|27119.8|27159.8|27119.8|0
1644461400000|2022-02-10 02:50:00|27158.7|27118.7|27159.9|27119.9|27159.9|27119.9|27156.9|27116.9|0
1644461420000|2022-02-10 02:50:20|27159.8|27119.8|27159.8|27119.8|27159.8|27119.8|27159.8|27119.8|0
1644461430000|2022-02-10 02:50:30|27159.2|27119.2|27158.2|27118.2|27159.2|27119.2|27158.2|27118.2|0
1644461440000|2022-02-10 02:50:40|27158.7|27118.7|27158.2|27118.2|27159.9|27119.9|27158.2|27118.2|0
1644461450000|2022-02-10 02:50:50|27157.6|27117.6|27156.8|27116.8|27157.6|27117.6|27156.7|27116.7|0
1644461460000|2022-02-10 02:51:00|27156.7|27116.7|27153.9|27113.9|27156.7|27116.7|27153.9|27113.9|0
1644461470000|2022-02-10 02:51:10|27153.8|27113.8|27153.7|27113.7|27153.8|27113.8|27153.7|27113.7|0
1644461480000|2022-02-10 02:51:20|27153.5|27113.5|27153.5|27113.5|27153.5|27113.5|27151.8|27111.8|0
1644461490000|2022-02-10 02:51:30|27153.6|27113.6|27151.9|27111.9|27153.6|27113.6|27151.9|27111.9|0
1644461500000|2022-02-10 02:51:40|27152.5|27112.5|27153.5|27113.5|27153.5|27113.5|27152.5|27112.5|0
1644461510000|2022-02-10 02:51:50|27153|27113|27153.5|27113.5|27153.5|27113.5|27151.9|27111.9|0
1644461520000|2022-02-10 02:52:00|27153|27113|27153.7|27113.7|27153.7|27113.7|27151.9|27111.9|0
1644461530000|2022-02-10 02:52:10|27153.5|27113.5|27153.5|27113.5|27153.5|27113.5|27151.9|27111.9|0
1644461540000|2022-02-10 02:52:20|27153|27113|27153.5|27113.5|27153.5|27113.5|27151.9|27111.9|0
1644461550000|2022-02-10 02:52:30|27153|27113|27153.4|27113.4|27153.4|27113.4|27151.8|27111.8|0
1644461560000|2022-02-10 02:52:40|27153.5|27113.5|27153.5|27113.5|27153.5|27113.5|27153.5|27113.5|0
1644461570000|2022-02-10 02:52:50|27153.4|27113.4|27153.5|27113.5|27153.5|27113.5|27153.4|27113.4|0
1644461590000|2022-02-10 02:53:10|27153.4|27113.4|27153.5|27113.5|27153.5|27113.5|27153.4|27113.4|0
1644461600000|2022-02-10 02:53:20|27153.4|27113.4|27153.5|27113.5|27153.5|27113.5|27153.4|27113.4|0
1644461620000|2022-02-10 02:53:40|27153.4|27113.4|27153.5|27113.5|27153.5|27113.5|27153.4|27113.4|0
1644461680000|2022-02-10 02:54:40|27153.6|27113.6|27156.6|27116.6|27156.6|27116.6|27153.6|27113.6|0
1644461690000|2022-02-10 02:54:50|27156.5|27116.5|27156.4|27116.4|27156.5|27116.5|27156.4|27116.4|0
1644461700000|2022-02-10 02:55:00|27155.3|27115.3|27153.4|27113.4|27155.3|27115.3|27150.5|27110.5|0
1644461710000|2022-02-10 02:55:10|27153.3|27113.3|27153.4|27113.4|27153.4|27113.4|27150.3|27110.3|0
1644461730000|2022-02-10 02:55:30|27153.5|27113.5|27153.5|27113.5|27153.5|27113.5|27153.5|27113.5|0
1644461740000|2022-02-10 02:55:40|27153.4|27113.4|27156.6|27116.6|27156.6|27116.6|27153.4|27113.4|0
1644461750000|2022-02-10 02:55:50|27156.5|27116.5|27156.6|27116.6|27156.6|27116.6|27156.5|27116.5|0
1644461770000|2022-02-10 02:56:10|27156.4|27116.4|27156.4|27116.4|27156.4|27116.4|27156.4|27116.4|0
1644461780000|2022-02-10 02:56:20|27156.5|27116.5|27156.6|27116.6|27156.6|27116.6|27156.5|27116.5|0
1644461790000|2022-02-10 02:56:30|27156.5|27116.5|27156.4|27116.4|27156.5|27116.5|27156.4|27116.4|0
1644461820000|2022-02-10 02:57:00|27155.9|27115.9|27154.8|27114.8|27155.9|27115.9|27154.8|27114.8|0
1644461830000|2022-02-10 02:57:10|27155.3|27115.3|27154.8|27114.8|27156.6|27116.6|27154.8|27114.8|0
1644461840000|2022-02-10 02:57:20|27155.3|27115.3|27153.5|27113.5|27156.4|27116.4|27153.5|27113.5|0
1644461850000|2022-02-10 02:57:30|27153.4|27113.4|27153.4|27113.4|27153.5|27113.5|27153.4|27113.4|0
1644461860000|2022-02-10 02:57:40|27153.5|27113.5|27153.5|27113.5|27153.5|27113.5|27153.4|27113.4|0
1644461880000|2022-02-10 02:58:00|27152.5|27112.5|27150.7|27110.7|27152.5|27112.5|27150.7|27110.7|0
1644461890000|2022-02-10 02:58:10|27151.7|27111.7|27153.5|27113.5|27153.5|27113.5|27151.7|27111.7|0
1644461900000|2022-02-10 02:58:20|27153.6|27113.6|27153.7|27113.7|27153.7|27113.7|27153.6|27113.6|0
1644461910000|2022-02-10 02:58:30|27153.5|27113.5|27153.7|27113.7|27153.7|27113.7|27153.5|27113.5|0
1644461940000|2022-02-10 02:59:00|27153.9|27113.9|27156.6|27116.6|27156.6|27116.6|27153.9|27113.9|0
1644461950000|2022-02-10 02:59:10|27156.5|27116.5|27156.5|27116.5|27156.5|27116.5|27156.5|27116.5|0
1644461960000|2022-02-10 02:59:20|27156.4|27116.4|27153.5|27113.5|27156.4|27116.4|27153.5|27113.5|0
1644461980000|2022-02-10 02:59:40|27153.4|27113.4|27153.4|27113.4|27153.4|27113.4|27153.4|27113.4|0
1644461990000|2022-02-10 02:59:50|27153.5|27113.5|27153.4|27113.4|27153.5|27113.5|27153.4|27113.4|0
1644462000000|2022-02-10 03:00:00|27153.2|27113.2|27147.3|27107.3|27153.2|27113.2|27147.3|27107.3|0
1644462010000|2022-02-10 03:00:10|27146.8|27106.8|27144.3|27104.3|27146.8|27106.8|27143.9|27103.9|0
1644462020000|2022-02-10 03:00:20|27144.8|27104.8|27147.5|27107.5|27147.5|27107.5|27144.8|27104.8|0
1644462030000|2022-02-10 03:00:30|27146.9|27106.9|27145.9|27105.9|27147.5|27107.5|27144.6|27104.6|0
1644462040000|2022-02-10 03:00:40|27145.7|27105.7|27147.5|27107.5|27147.5|27107.5|27145.7|27105.7|0
1644462050000|2022-02-10 03:00:50|27146.9|27106.9|27147.6|27107.6|27147.6|27107.6|27145.9|27105.9|0
1644462070000|2022-02-10 03:01:10|27147.8|27107.8|27147.8|27107.8|27147.8|27107.8|27147.8|27107.8|0
1644462080000|2022-02-10 03:01:20|27147.6|27107.6|27144.8|27104.8|27147.6|27107.6|27144.6|27104.6|0
1644462100000|2022-02-10 03:01:40|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|27144.6|27104.6|0
1644462110000|2022-02-10 03:01:50|27144.7|27104.7|27147.6|27107.6|27147.6|27107.6|27144.6|27104.6|0
1644462140000|2022-02-10 03:02:20|27147.1|27107.1|27147.6|27107.6|27147.6|27107.6|27146|27106|0
1644462160000|2022-02-10 03:02:40|27147.5|27107.5|27147.6|27107.6|27147.6|27107.6|27147.5|27107.5|0
1644462170000|2022-02-10 03:02:50|27147.5|27107.5|27147.5|27107.5|27147.6|27107.6|27145.9|27105.9|0
1644462180000|2022-02-10 03:03:00|27147.6|27107.6|27147.3|27107.3|27147.6|27107.6|27145.8|27105.8|0
1644462190000|2022-02-10 03:03:10|27147.4|27107.4|27147.3|27107.3|27147.5|27107.5|27147.3|27107.3|0
1644462200000|2022-02-10 03:03:20|27147.5|27107.5|27144.4|27104.4|27147.5|27107.5|27144.4|27104.4|0
1644462210000|2022-02-10 03:03:30|27144.3|27104.3|27144.3|27104.3|27144.4|27104.4|27144.3|27104.3|0
1644462220000|2022-02-10 03:03:40|27144.4|27104.4|27144.3|27104.3|27144.4|27104.4|27144.2|27104.2|0
1644462230000|2022-02-10 03:03:50|27144.1|27104.1|27144.3|27104.3|27144.3|27104.3|27144.1|27104.1|0
1644462240000|2022-02-10 03:04:00|27144.1|27104.1|27144.4|27104.4|27144.4|27104.4|27144.1|27104.1|0
1644462250000|2022-02-10 03:04:10|27145.5|27105.5|27145.5|27105.5|27147.3|27107.3|27145.5|27105.5|0
1644462260000|2022-02-10 03:04:20|27146.1|27106.1|27147.3|27107.3|27147.3|27107.3|27146.1|27106.1|0
1644462270000|2022-02-10 03:04:30|27147.1|27107.1|27150.2|27110.2|27150.2|27110.2|27147.1|27107.1|0
1644462280000|2022-02-10 03:04:40|27150.3|27110.3|27150.2|27110.2|27150.3|27110.3|27150.2|27110.2|0
1644462290000|2022-02-10 03:04:50|27151.3|27111.3|27153|27113|27153.1|27113.1|27151.3|27111.3|0
1644462300000|2022-02-10 03:05:00|27153.1|27113.1|27153.2|27113.2|27153.2|27113.2|27153|27113|0
1644462310000|2022-02-10 03:05:10|27153.1|27113.1|27156.1|27116.1|27156.1|27116.1|27153.1|27113.1|0
1644462340000|2022-02-10 03:05:40|27156.2|27116.2|27156.1|27116.1|27156.2|27116.2|27156.1|27116.1|0
1644462350000|2022-02-10 03:05:50|27155.9|27115.9|27153.2|27113.2|27155.9|27115.9|27153|27113|0
1644462360000|2022-02-10 03:06:00|27153.3|27113.3|27156.2|27116.2|27156.2|27116.2|27153.2|27113.2|0
1644462370000|2022-02-10 03:06:10|27156.3|27116.3|27154.6|27114.6|27156.3|27116.3|27154.6|27114.6|0
1644462380000|2022-02-10 03:06:20|27154.1|27114.1|27150.2|27110.2|27154.1|27114.1|27150.2|27110.2|0
1644462390000|2022-02-10 03:06:30|27150|27110|27147.1|27107.1|27150|27110|27147.1|27107.1|0
1644462400000|2022-02-10 03:06:40|27147.3|27107.3|27147.3|27107.3|27147.3|27107.3|27147.3|27107.3|0
1644462420000|2022-02-10 03:07:00|27148.4|27108.4|27148.6|27108.6|27150.3|27110.3|27148.4|27108.4|0
1644462430000|2022-02-10 03:07:10|27148|27108|27147.3|27107.3|27148|27108|27147.2|27107.2|0
1644462440000|2022-02-10 03:07:20|27147.2|27107.2|27148.6|27108.6|27148.6|27108.6|27147.2|27107.2|0
1644462450000|2022-02-10 03:07:30|27148|27108|27148.6|27108.6|27150.2|27110.2|27147.3|27107.3|0
1644462460000|2022-02-10 03:07:40|27148|27108|27150.3|27110.3|27150.3|27110.3|27147.3|27107.3|0
1644462470000|2022-02-10 03:07:50|27151.4|27111.4|27153.2|27113.2|27153.2|27113.2|27151.4|27111.4|0
1644462480000|2022-02-10 03:08:00|27153.3|27113.3|27153.3|27113.3|27153.4|27113.4|27153.2|27113.2|0
1644462490000|2022-02-10 03:08:10|27153.2|27113.2|27153.1|27113.1|27153.2|27113.2|27151.5|27111.5|0
1644462500000|2022-02-10 03:08:20|27153.2|27113.2|27153.2|27113.2|27153.2|27113.2|27153.1|27113.1|0
1644462520000|2022-02-10 03:08:40|27153.1|27113.1|27150.2|27110.2|27153.1|27113.1|27150.2|27110.2|0
1644462530000|2022-02-10 03:08:50|27150.1|27110.1|27150|27110|27150.1|27110.1|27150|27110|0
1644462540000|2022-02-10 03:09:00|27150.2|27110.2|27147.1|27107.1|27150.2|27110.2|27147|27107|0
1644462560000|2022-02-10 03:09:20|27147|27107|27143.9|27103.9|27147|27107|27143.9|27103.9|0
1644462570000|2022-02-10 03:09:30|27145|27105|27146.6|27106.6|27146.9|27106.9|27145|27105|0
1644462600000|2022-02-10 03:10:00|27146.8|27106.8|27146.6|27106.6|27146.8|27106.8|27146.6|27106.6|0
1644462610000|2022-02-10 03:10:10|27147.2|27107.2|27149.5|27109.5|27149.5|27109.5|27147.2|27107.2|0
1644462620000|2022-02-10 03:10:20|27149.6|27109.6|27146.6|27106.6|27149.7|27109.7|27146.6|27106.6|0
1644462630000|2022-02-10 03:10:30|27146.8|27106.8|27144.3|27104.3|27146.8|27106.8|27143.8|27103.8|0
1644462640000|2022-02-10 03:10:40|27145|27105|27146.6|27106.6|27146.8|27106.8|27145|27105|0
1644462650000|2022-02-10 03:10:50|27146.7|27106.7|27145|27105|27146.7|27106.7|27145|27105|0
1644462660000|2022-02-10 03:11:00|27144.5|27104.5|27146.6|27106.6|27146.6|27106.6|27143.8|27103.8|0
1644462680000|2022-02-10 03:11:20|27146.1|27106.1|27146.6|27106.6|27146.6|27106.6|27145|27105|0
1644462690000|2022-02-10 03:11:30|27146.1|27106.1|27146.6|27106.6|27146.6|27106.6|27145|27105|0
1644462700000|2022-02-10 03:11:40|27146.1|27106.1|27146.6|27106.6|27146.6|27106.6|27145|27105|0
1644462710000|2022-02-10 03:11:50|27146.1|27106.1|27146.6|27106.6|27146.6|27106.6|27145|27105|0
1644462730000|2022-02-10 03:12:10|27146.7|27106.7|27146.6|27106.6|27146.8|27106.8|27146.6|27106.6|0
1644462760000|2022-02-10 03:12:40|27147|27107|27147|27107|27147|27107|27147|27107|0
1644462770000|2022-02-10 03:12:50|27146.4|27106.4|27147|27107|27147|27107|27145.4|27105.4|0
1644462790000|2022-02-10 03:13:10|27146.4|27106.4|27147|27107|27147|27107|27145.3|27105.3|0
1644462800000|2022-02-10 03:13:20|27146.4|27106.4|27147|27107|27147|27107|27145.4|27105.4|0
1644462830000|2022-02-10 03:13:50|27147.1|27107.1|27147.1|27107.1|27147.1|27107.1|27147.1|27107.1|0
1644462880000|2022-02-10 03:14:40|27146.6|27106.6|27147.1|27107.1|27147.1|27107.1|27145.5|27105.5|0
1644462890000|2022-02-10 03:14:50|27147.3|27107.3|27150.2|27110.2|27150.2|27110.2|27147.1|27107.1|0
1644462900000|2022-02-10 03:15:00|27150.3|27110.3|27150.2|27110.2|27150.3|27110.3|27148.6|27108.6|0
1644462910000|2022-02-10 03:15:10|27149.6|27109.6|27150.2|27110.2|27150.2|27110.2|27148.6|27108.6|0
1644462920000|2022-02-10 03:15:20|27150.3|27110.3|27153.4|27113.4|27153.5|27113.5|27150.3|27110.3|0
1644462930000|2022-02-10 03:15:30|27153.5|27113.5|27150.5|27110.5|27153.5|27113.5|27150.5|27110.5|0
1644462940000|2022-02-10 03:15:40|27150.3|27110.3|27150.5|27110.5|27150.5|27110.5|27150.3|27110.3|0
1644462950000|2022-02-10 03:15:50|27150.4|27110.4|27150.4|27110.4|27150.5|27110.5|27150.3|27110.3|0
1644462960000|2022-02-10 03:16:00|27150.5|27110.5|27150.3|27110.3|27150.7|27110.7|27150.3|27110.3|0
1644462970000|2022-02-10 03:16:10|27150.4|27110.4|27150.3|27110.3|27150.5|27110.5|27150.3|27110.3|0
1644462980000|2022-02-10 03:16:20|27149.8|27109.8|27150.5|27110.5|27150.5|27110.5|27148.7|27108.7|0
1644463000000|2022-02-10 03:16:40|27150.6|27110.6|27150.7|27110.7|27150.7|27110.7|27150.5|27110.5|0
1644463010000|2022-02-10 03:16:50|27150.8|27110.8|27152.1|27112.1|27153.7|27113.7|27150.8|27110.8|0
1644463020000|2022-02-10 03:17:00|27151.6|27111.6|27150.7|27110.7|27151.6|27111.6|27150.7|27110.7|0
1644463030000|2022-02-10 03:17:10|27150.3|27110.3|27147.6|27107.6|27150.3|27110.3|27147.5|27107.5|0
1644463040000|2022-02-10 03:17:20|27147.5|27107.5|27147.5|27107.5|27147.5|27107.5|27147.5|27107.5|0
1644463050000|2022-02-10 03:17:30|27147.6|27107.6|27147.3|27107.3|27147.6|27107.6|27145.7|27105.7|0
1644463060000|2022-02-10 03:17:40|27147.4|27107.4|27147.5|27107.5|27147.5|27107.5|27147.4|27107.4|0
1644463070000|2022-02-10 03:17:50|27147.3|27107.3|27147.5|27107.5|27147.5|27107.5|27147.3|27107.3|0
1644463080000|2022-02-10 03:18:00|27147.6|27107.6|27147.6|27107.6|27147.6|27107.6|27147.6|27107.6|0
1644463090000|2022-02-10 03:18:10|27147.7|27107.7|27147.6|27107.6|27147.7|27107.7|27147.6|27107.6|0
1644463100000|2022-02-10 03:18:20|27147.7|27107.7|27147.6|27107.6|27147.7|27107.7|27147.6|27107.6|0
1644463110000|2022-02-10 03:18:30|27147.7|27107.7|27147.8|27107.8|27147.8|27107.8|27147.7|27107.7|0
1644463130000|2022-02-10 03:18:50|27148.9|27108.9|27150.7|27110.7|27150.7|27110.7|27148.9|27108.9|0
1644463140000|2022-02-10 03:19:00|27150.1|27110.1|27150.7|27110.7|27150.8|27110.8|27149.1|27109.1|0
1644463160000|2022-02-10 03:19:20|27150.8|27110.8|27150.7|27110.7|27150.8|27110.8|27150.7|27110.7|0
1644463180000|2022-02-10 03:19:40|27150.8|27110.8|27148.9|27108.9|27150.8|27110.8|27148.9|27108.9|0
1644463190000|2022-02-10 03:19:50|27149.4|27109.4|27150.1|27110.1|27150.7|27110.7|27148.9|27108.9|0
1644463200000|2022-02-10 03:20:00|27149|27109|27149|27109|27150.7|27110.7|27149|27109|0
1644463210000|2022-02-10 03:20:10|27148.4|27108.4|27150.8|27110.8|27150.8|27110.8|27147.8|27107.8|0
1644463220000|2022-02-10 03:20:20|27150.7|27110.7|27150.7|27110.7|27150.8|27110.8|27149.1|27109.1|0
1644463230000|2022-02-10 03:20:30|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|0
1644463250000|2022-02-10 03:20:50|27150.3|27110.3|27150.8|27110.8|27150.8|27110.8|27149.1|27109.1|0
1644463260000|2022-02-10 03:21:00|27149.2|27109.2|27150.8|27110.8|27150.8|27110.8|27149.1|27109.1|0
1644463270000|2022-02-10 03:21:10|27150.7|27110.7|27150.7|27110.7|27150.7|27110.7|27150.7|27110.7|0
1644463280000|2022-02-10 03:21:20|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|0
1644463320000|2022-02-10 03:22:00|27150.2|27110.2|27150.8|27110.8|27150.8|27110.8|27147.8|27107.8|0
1644463330000|2022-02-10 03:22:10|27150.2|27110.2|27150.7|27110.7|27150.7|27110.7|27149.1|27109.1|0
1644463340000|2022-02-10 03:22:20|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|0
1644463350000|2022-02-10 03:22:30|27150.7|27110.7|27147.6|27107.6|27150.7|27110.7|27147.6|27107.6|0
1644463360000|2022-02-10 03:22:40|27147.7|27107.7|27147.8|27107.8|27147.8|27107.8|27147.7|27107.7|0
1644463370000|2022-02-10 03:22:50|27147.6|27107.6|27147.8|27107.8|27147.8|27107.8|27147.6|27107.6|0
1644463380000|2022-02-10 03:23:00|27147.9|27107.9|27147.8|27107.8|27147.9|27107.9|27147.8|27107.8|0
1644463390000|2022-02-10 03:23:10|27148.9|27108.9|27150.8|27110.8|27150.8|27110.8|27148.9|27108.9|0
1644463400000|2022-02-10 03:23:20|27150.7|27110.7|27150.8|27110.8|27150.8|27110.8|27150.7|27110.7|0
1644463420000|2022-02-10 03:23:40|27150.3|27110.3|27149.2|27109.2|27150.8|27110.8|27149.2|27109.2|0
1644463430000|2022-02-10 03:23:50|27149.8|27109.8|27150.8|27110.8|27150.8|27110.8|27148|27108|0
1644463440000|2022-02-10 03:24:00|27150.9|27110.9|27150.8|27110.8|27151|27111|27149.2|27109.2|0
1644463450000|2022-02-10 03:24:10|27150.3|27110.3|27154|27114|27154|27114|27149.2|27109.2|0
1644463460000|2022-02-10 03:24:20|27153.9|27113.9|27153.9|27113.9|27154|27114|27153.9|27113.9|0
1644463470000|2022-02-10 03:24:30|27154|27114|27154|27114|27154|27114|27154|27114|0
1644463480000|2022-02-10 03:24:40|27153.9|27113.9|27154|27114|27154|27114|27153.9|27113.9|0
1644463500000|2022-02-10 03:25:00|27153.9|27113.9|27152.3|27112.3|27153.9|27113.9|27152.3|27112.3|0
1644463510000|2022-02-10 03:25:10|27151.7|27111.7|27154|27114|27154|27114|27151|27111|0
1644463530000|2022-02-10 03:25:30|27153.9|27113.9|27151|27111|27153.9|27113.9|27151|27111|0
1644463540000|2022-02-10 03:25:40|27150.9|27110.9|27154|27114|27154|27114|27150.9|27110.9|0
1644463550000|2022-02-10 03:25:50|27154.1|27114.1|27154|27114|27154.1|27114.1|27152.4|27112.4|0
1644463560000|2022-02-10 03:26:00|27153.5|27113.5|27153.9|27113.9|27154|27114|27152.3|27112.3|0
1644463570000|2022-02-10 03:26:10|27152.3|27112.3|27152.3|27112.3|27152.3|27112.3|27151|27111|0
1644463580000|2022-02-10 03:26:20|27152.8|27112.8|27151|27111|27153.9|27113.9|27151|27111|0
1644463590000|2022-02-10 03:26:30|27151.5|27111.5|27151|27111|27152.3|27112.3|27151|27111|0
1644463620000|2022-02-10 03:27:00|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|27150.8|27110.8|0
1644463630000|2022-02-10 03:27:10|27150.9|27110.9|27151|27111|27151|27111|27150.9|27110.9|0
1644463640000|2022-02-10 03:27:20|27152.1|27112.1|27153.9|27113.9|27153.9|27113.9|27152.1|27112.1|0
1644463650000|2022-02-10 03:27:30|27154|27114|27157|27117|27157.1|27117.1|27154|27114|0
1644463660000|2022-02-10 03:27:40|27156.9|27116.9|27159.9|27119.9|27159.9|27119.9|27156.9|27116.9|0
1644463680000|2022-02-10 03:28:00|27159.4|27119.4|27159.9|27119.9|27159.9|27119.9|27157|27117|0
1644463710000|2022-02-10 03:28:30|27159.8|27119.8|27156.9|27116.9|27159.8|27119.8|27156.9|27116.9|0
1644463750000|2022-02-10 03:29:10|27157|27117|27157.1|27117.1|27157.1|27117.1|27156.9|27116.9|0
1644463800000|2022-02-10 03:30:00|27157.2|27117.2|27157.2|27117.2|27160.1|27120.1|27157.2|27117.2|0
1644463810000|2022-02-10 03:30:10|27157.1|27117.1|27157.1|27117.1|27157.1|27117.1|27157.1|27117.1|0
1644463820000|2022-02-10 03:30:20|27156.9|27116.9|27156.9|27116.9|27156.9|27116.9|27156.9|27116.9|0
1644463830000|2022-02-10 03:30:30|27157|27117|27156.9|27116.9|27157|27117|27156.9|27116.9|0
1644463840000|2022-02-10 03:30:40|27157|27117|27157.1|27117.1|27157.1|27117.1|27156.9|27116.9|0
1644463850000|2022-02-10 03:30:50|27157|27117|27154|27114|27157|27117|27154|27114|0
1644463860000|2022-02-10 03:31:00|27155.1|27115.1|27156.9|27116.9|27157.1|27117.1|27155.1|27115.1|0
1644463870000|2022-02-10 03:31:10|27157|27117|27157|27117|27157|27117|27156.9|27116.9|0
1644463880000|2022-02-10 03:31:20|27157.1|27117.1|27156.9|27116.9|27157.1|27117.1|27156.9|27116.9|0
1644463890000|2022-02-10 03:31:30|27156.4|27116.4|27154|27114|27156.4|27116.4|27154|27114|0
1644463900000|2022-02-10 03:31:40|27153|27113|27148.1|27108.1|27153|27113|27148.1|27108.1|0
1644463910000|2022-02-10 03:31:50|27148|27108|27146.4|27106.4|27148.1|27108.1|27146.4|27106.4|0
1644463920000|2022-02-10 03:32:00|27148|27108|27148.1|27108.1|27148.1|27108.1|27146.5|27106.5|0
1644463930000|2022-02-10 03:32:10|27148.2|27108.2|27151.2|27111.2|27151.2|27111.2|27148.1|27108.1|0
1644463950000|2022-02-10 03:32:30|27151.3|27111.3|27151.3|27111.3|27151.3|27111.3|27151.3|27111.3|0
1644463980000|2022-02-10 03:33:00|27151.2|27111.2|27151.2|27111.2|27151.2|27111.2|27151.2|27111.2|0
1644463990000|2022-02-10 03:33:10|27151.3|27111.3|27151.2|27111.2|27151.3|27111.3|27151.2|27111.2|0
1644464010000|2022-02-10 03:33:30|27151.3|27111.3|27151.3|27111.3|27151.3|27111.3|27151.3|27111.3|0
1644464020000|2022-02-10 03:33:40|27151.4|27111.4|27151.5|27111.5|27151.5|27111.5|27151.4|27111.4|0
1644464030000|2022-02-10 03:33:50|27151.7|27111.7|27157.4|27117.4|27157.4|27117.4|27151.7|27111.7|0
1644464040000|2022-02-10 03:34:00|27158.5|27118.5|27160.3|27120.3|27160.3|27120.3|27158.5|27118.5|0
1644464050000|2022-02-10 03:34:10|27160.4|27120.4|27160.2|27120.2|27160.4|27120.4|27160.2|27120.2|0
1644464060000|2022-02-10 03:34:20|27157.3|27117.3|27160.4|27120.4|27160.4|27120.4|27157.3|27117.3|0
1644464070000|2022-02-10 03:34:30|27160.6|27120.6|27163.5|27123.5|27163.6|27123.6|27160.6|27120.6|0
1644464080000|2022-02-10 03:34:40|27163.6|27123.6|27163.5|27123.5|27163.6|27123.6|27163.5|27123.5|0
1644464090000|2022-02-10 03:34:50|27163.6|27123.6|27163.5|27123.5|27163.6|27123.6|27163.5|27123.5|0
1644464100000|2022-02-10 03:35:00|27163.6|27123.6|27163.6|27123.6|27163.6|27123.6|27163.5|27123.5|0
1644464110000|2022-02-10 03:35:10|27163.5|27123.5|27163.5|27123.5|27163.6|27123.6|27163.5|27123.5|0
1644464120000|2022-02-10 03:35:20|27163.4|27123.4|27163.5|27123.5|27163.5|27123.5|27163.4|27123.4|0
1644464140000|2022-02-10 03:35:40|27163.3|27123.3|27163.5|27123.5|27163.5|27123.5|27163.3|27123.3|0
1644464150000|2022-02-10 03:35:50|27163.4|27123.4|27163.4|27123.4|27163.5|27123.5|27163.4|27123.4|0
1644464160000|2022-02-10 03:36:00|27163.3|27123.3|27163.4|27123.4|27163.5|27123.5|27163.3|27123.3|0
1644464170000|2022-02-10 03:36:10|27163.3|27123.3|27163.3|27123.3|27163.3|27123.3|27163.3|27123.3|0
1644464180000|2022-02-10 03:36:20|27163.4|27123.4|27163.4|27123.4|27163.4|27123.4|27163.4|27123.4|0
1644464190000|2022-02-10 03:36:30|27163.3|27123.3|27160.4|27120.4|27163.3|27123.3|27160.4|27120.4|0
1644464200000|2022-02-10 03:36:40|27160.6|27120.6|27160.5|27120.5|27160.6|27120.6|27160.4|27120.4|0
1644464210000|2022-02-10 03:36:50|27160.4|27120.4|27163.4|27123.4|27163.4|27123.4|27160.4|27120.4|0
1644464220000|2022-02-10 03:37:00|27163.5|27123.5|27163.3|27123.3|27163.5|27123.5|27163.3|27123.3|0
1644464230000|2022-02-10 03:37:10|27163.4|27123.4|27163.5|27123.5|27163.5|27123.5|27163.4|27123.4|0
1644464250000|2022-02-10 03:37:30|27162.9|27122.9|27163.5|27123.5|27163.5|27123.5|27161.8|27121.8|0
1644464260000|2022-02-10 03:37:40|27162.9|27122.9|27161.9|27121.9|27162.9|27122.9|27161.9|27121.9|0
1644464270000|2022-02-10 03:37:50|27161.3|27121.3|27160.6|27120.6|27161.3|27121.3|27160.6|27120.6|0
1644464280000|2022-02-10 03:38:00|27160.4|27120.4|27160.4|27120.4|27160.4|27120.4|27160.4|27120.4|0
1644464290000|2022-02-10 03:38:10|27160.5|27120.5|27160.6|27120.6|27160.6|27120.6|27160.4|27120.4|0
1644464310000|2022-02-10 03:38:30|27161.7|27121.7|27163.5|27123.5|27163.5|27123.5|27161.7|27121.7|0
1644464320000|2022-02-10 03:38:40|27163.6|27123.6|27163.6|27123.6|27163.6|27123.6|27163.6|27123.6|0
1644464330000|2022-02-10 03:38:50|27163.5|27123.5|27163.5|27123.5|27163.5|27123.5|27163.5|27123.5|0
1644464340000|2022-02-10 03:39:00|27163.6|27123.6|27163.6|27123.6|27163.6|27123.6|27163.6|27123.6|0
1644464350000|2022-02-10 03:39:10|27163.5|27123.5|27163.6|27123.6|27163.6|27123.6|27163.5|27123.5|0
1644464370000|2022-02-10 03:39:30|27163.7|27123.7|27163.8|27123.8|27164|27124|27163.7|27123.7|0
1644464400000|2022-02-10 03:40:00|27163.6|27123.6|27163.8|27123.8|27163.8|27123.8|27163.6|27123.6|0
1644464420000|2022-02-10 03:40:20|27163.7|27123.7|27160.8|27120.8|27163.8|27123.8|27160.8|27120.8|0
1644464430000|2022-02-10 03:40:30|27160.6|27120.6|27160.8|27120.8|27160.8|27120.8|27160.6|27120.6|0
1644464440000|2022-02-10 03:40:40|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|27158.8|27118.8|0
1644464450000|2022-02-10 03:40:50|27160.1|27120.1|27160.6|27120.6|27160.6|27120.6|27159|27119|0
1644464480000|2022-02-10 03:41:20|27160.4|27120.4|27160.4|27120.4|27160.5|27120.5|27160.4|27120.4|0
1644464510000|2022-02-10 03:41:50|27160.3|27120.3|27160.4|27120.4|27160.4|27120.4|27160.3|27120.3|0
1644464550000|2022-02-10 03:42:30|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|0
1644464570000|2022-02-10 03:42:50|27160.4|27120.4|27160.6|27120.6|27160.6|27120.6|27160.4|27120.4|0
1644464580000|2022-02-10 03:43:00|27160.7|27120.7|27160.7|27120.7|27160.7|27120.7|27160.7|27120.7|0
1644464590000|2022-02-10 03:43:10|27160.8|27120.8|27163.6|27123.6|27163.8|27123.8|27160.8|27120.8|0
1644464600000|2022-02-10 03:43:20|27163.1|27123.1|27163.6|27123.6|27163.6|27123.6|27162|27122|0
1644464620000|2022-02-10 03:43:40|27163.1|27123.1|27163.6|27123.6|27163.6|27123.6|27162|27122|0
1644464640000|2022-02-10 03:44:00|27163.5|27123.5|27161.9|27121.9|27163.5|27123.5|27161.9|27121.9|0
1644464650000|2022-02-10 03:44:10|27161.3|27121.3|27160.6|27120.6|27161.3|27121.3|27160.6|27120.6|0
1644464660000|2022-02-10 03:44:20|27160.5|27120.5|27160.4|27120.4|27160.5|27120.5|27160.4|27120.4|0
1644464670000|2022-02-10 03:44:30|27160.3|27120.3|27160.3|27120.3|27160.3|27120.3|27160.3|27120.3|0
1644464700000|2022-02-10 03:45:00|27160.4|27120.4|27160.3|27120.3|27160.4|27120.4|27160.3|27120.3|0
1644464750000|2022-02-10 03:45:50|27160.4|27120.4|27160.4|27120.4|27160.4|27120.4|27160.4|27120.4|0
1644464760000|2022-02-10 03:46:00|27161|27121|27160.4|27120.4|27161.7|27121.7|27160.4|27120.4|0
1644464770000|2022-02-10 03:46:10|27160.5|27120.5|27160.4|27120.4|27160.5|27120.5|27160.4|27120.4|0
1644464780000|2022-02-10 03:46:20|27160.6|27120.6|27160.5|27120.5|27160.6|27120.6|27160.5|27120.5|0
1644464790000|2022-02-10 03:46:30|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|0
1644464860000|2022-02-10 03:47:40|27160.7|27120.7|27160.6|27120.6|27160.8|27120.8|27160.6|27120.6|0
1644464930000|2022-02-10 03:48:50|27160.1|27120.1|27160.1|27120.1|27160.6|27120.6|27159|27119|0
1644464940000|2022-02-10 03:49:00|27158.9|27118.9|27160.6|27120.6|27160.6|27120.6|27158.8|27118.8|0
1644464960000|2022-02-10 03:49:20|27160.1|27120.1|27159|27119|27160.1|27120.1|27159|27119|0
1644464980000|2022-02-10 03:49:40|27158.4|27118.4|27160.6|27120.6|27160.6|27120.6|27157.6|27117.6|0
1644464990000|2022-02-10 03:49:50|27160.1|27120.1|27158.8|27118.8|27160.1|27120.1|27158.8|27118.8|0
1644465000000|2022-02-10 03:50:00|27159|27119|27157.4|27117.4|27159|27119|27157.4|27117.4|0
1644465030000|2022-02-10 03:50:30|27157.2|27117.2|27155.6|27115.6|27157.2|27117.2|27155.6|27115.6|0
1644465040000|2022-02-10 03:50:40|27155.1|27115.1|27154.4|27114.4|27155.1|27115.1|27154.4|27114.4|0
1644465050000|2022-02-10 03:50:50|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|27154.2|27114.2|0
1644465060000|2022-02-10 03:51:00|27154.3|27114.3|27154.2|27114.2|27154.3|27114.3|27154.2|27114.2|0
1644465090000|2022-02-10 03:51:30|27154.4|27114.4|27154.4|27114.4|27154.4|27114.4|27154.4|27114.4|0
1644465100000|2022-02-10 03:51:40|27153.8|27113.8|27154.4|27114.4|27154.4|27114.4|27152.8|27112.8|0
1644465120000|2022-02-10 03:52:00|27153.8|27113.8|27151.3|27111.3|27153.8|27113.8|27151.3|27111.3|0
1644465130000|2022-02-10 03:52:10|27151.9|27111.9|27154.4|27114.4|27154.4|27114.4|27151.9|27111.9|0
1644465140000|2022-02-10 03:52:20|27153.8|27113.8|27148.1|27108.1|27154.2|27114.2|27148.1|27108.1|0
1644465150000|2022-02-10 03:52:30|27148.2|27108.2|27148.3|27108.3|27148.3|27108.3|27148.2|27108.2|0
1644465220000|2022-02-10 03:53:40|27148.5|27108.5|27148.3|27108.3|27148.5|27108.5|27148.3|27108.3|0
1644465230000|2022-02-10 03:53:50|27148.5|27108.5|27148.5|27108.5|27148.5|27108.5|27148.5|27108.5|0
1644465250000|2022-02-10 03:54:10|27148.6|27108.6|27151.5|27111.5|27151.5|27111.5|27148.6|27108.6|0
1644465260000|2022-02-10 03:54:20|27151.7|27111.7|27151.5|27111.5|27151.7|27111.7|27151.5|27111.5|0
1644465270000|2022-02-10 03:54:30|27151.6|27111.6|27151.7|27111.7|27151.7|27111.7|27151.6|27111.6|0
1644465280000|2022-02-10 03:54:40|27151.5|27111.5|27151.5|27111.5|27151.5|27111.5|27151.5|27111.5|0
1644465290000|2022-02-10 03:54:50|27152.6|27112.6|27154.5|27114.5|27154.5|27114.5|27152.6|27112.6|0
1644465300000|2022-02-10 03:55:00|27155.1|27115.1|27154.5|27114.5|27155.9|27115.9|27154.5|27114.5|0
1644465310000|2022-02-10 03:55:10|27155.1|27115.1|27157.4|27117.4|27157.4|27117.4|27155.1|27115.1|0
1644465320000|2022-02-10 03:55:20|27157.6|27117.6|27157.6|27117.6|27160.4|27120.4|27157.6|27117.6|0
1644465330000|2022-02-10 03:55:30|27157.7|27117.7|27160.6|27120.6|27160.6|27120.6|27157.6|27117.6|0
1644465360000|2022-02-10 03:56:00|27160.8|27120.8|27160.8|27120.8|27160.8|27120.8|27160.8|27120.8|0
1644465370000|2022-02-10 03:56:10|27161.8|27121.8|27163.6|27123.6|27163.6|27123.6|27161.8|27121.8|0
1644465380000|2022-02-10 03:56:20|27164.2|27124.2|27166.5|27126.5|27166.5|27126.5|27164.2|27124.2|0
1644465390000|2022-02-10 03:56:30|27166.7|27126.7|27166.5|27126.5|27166.7|27126.7|27166.5|27126.5|0
1644465400000|2022-02-10 03:56:40|27166.6|27126.6|27163.5|27123.5|27166.6|27126.6|27163.5|27123.5|0
1644465410000|2022-02-10 03:56:50|27162.9|27122.9|27160.6|27120.6|27162.9|27122.9|27160.6|27120.6|0
1644465430000|2022-02-10 03:57:10|27161.7|27121.7|27163.6|27123.6|27163.6|27123.6|27161.7|27121.7|0
1644465440000|2022-02-10 03:57:20|27163.1|27123.1|27161.9|27121.9|27163.5|27123.5|27161.9|27121.9|0
1644465450000|2022-02-10 03:57:30|27162.4|27122.4|27163.5|27123.5|27163.5|27123.5|27162.4|27122.4|0
1644465460000|2022-02-10 03:57:40|27163.6|27123.6|27163.6|27123.6|27163.6|27123.6|27163.6|27123.6|0
1644465480000|2022-02-10 03:58:00|27163.5|27123.5|27163.6|27123.6|27163.6|27123.6|27163.5|27123.5|0
1644465490000|2022-02-10 03:58:10|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|27163.6|27123.6|0
1644465500000|2022-02-10 03:58:20|27163.8|27123.8|27163.6|27123.6|27163.8|27123.8|27163.6|27123.6|0
1644465510000|2022-02-10 03:58:30|27163.8|27123.8|27163.8|27123.8|27163.8|27123.8|27163.7|27123.7|0
1644465520000|2022-02-10 03:58:40|27163.7|27123.7|27163.6|27123.6|27163.8|27123.8|27163.6|27123.6|0
1644465530000|2022-02-10 03:58:50|27163.7|27123.7|27163.7|27123.7|27163.7|27123.7|27163.6|27123.6|0
1644465540000|2022-02-10 03:59:00|27163.8|27123.8|27163.8|27123.8|27163.8|27123.8|27163.8|27123.8|0
1644465550000|2022-02-10 03:59:10|27163.6|27123.6|27160.7|27120.7|27163.6|27123.6|27157.7|27117.7|0
1644465560000|2022-02-10 03:59:20|27160.8|27120.8|27160.6|27120.6|27160.8|27120.8|27160.6|27120.6|0
1644465570000|2022-02-10 03:59:30|27160.7|27120.7|27160.8|27120.8|27160.8|27120.8|27160.6|27120.6|0
1644465580000|2022-02-10 03:59:40|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|27160.5|27120.5|0
1644465590000|2022-02-10 03:59:50|27160.1|27120.1|27160.6|27120.6|27160.6|27120.6|27159|27119|0
1644465600000|2022-02-10 04:00:00|27160.1|27120.1|27160.6|27120.6|27160.6|27120.6|27159|27119|0
1644465610000|2022-02-10 04:00:10|27160.1|27120.1|27159|27119|27160.6|27120.6|27159|27119|0
1644465630000|2022-02-10 04:00:30|27158.4|27118.4|27160.6|27120.6|27160.6|27120.6|27157.7|27117.7|0
1644465640000|2022-02-10 04:00:40|27160.1|27120.1|27159|27119|27160.1|27120.1|27159|27119|0
1644465650000|2022-02-10 04:00:50|27158.9|27118.9|27159|27119|27159|27119|27158.9|27118.9|0
1644465660000|2022-02-10 04:01:00|27158.4|27118.4|27160.4|27120.4|27160.6|27120.6|27157.4|27117.4|0
1644465670000|2022-02-10 04:01:10|27160.3|27120.3|27158.8|27118.8|27160.4|27120.4|27158.8|27118.8|0
1644465680000|2022-02-10 04:01:20|27159|27119|27157.6|27117.6|27159|27119|27157.6|27117.6|0
1644465700000|2022-02-10 04:01:40|27157.9|27117.9|27160.6|27120.6|27160.8|27120.8|27157.9|27117.9|0
1644465710000|2022-02-10 04:01:50|27160.7|27120.7|27160.7|27120.7|27160.7|27120.7|27160.6|27120.6|0
1644465720000|2022-02-10 04:02:00|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|0
1644465730000|2022-02-10 04:02:10|27160.7|27120.7|27160.7|27120.7|27160.7|27120.7|27160.6|27120.6|0
1644465740000|2022-02-10 04:02:20|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|27160.6|27120.6|0
1644465750000|2022-02-10 04:02:30|27160.7|27120.7|27160.8|27120.8|27160.8|27120.8|27160.7|27120.7|0
1644465760000|2022-02-10 04:02:40|27160.6|27120.6|27160.8|27120.8|27160.8|27120.8|27157.7|27117.7|0
1644465780000|2022-02-10 04:03:00|27160.9|27120.9|27160.8|27120.8|27160.9|27120.9|27160.7|27120.7|0
1644465790000|2022-02-10 04:03:10|27160.9|27120.9|27160.8|27120.8|27160.9|27120.9|27160.8|27120.8|0
1644465800000|2022-02-10 04:03:20|27160.7|27120.7|27160.6|27120.6|27160.7|27120.7|27160.6|27120.6|0
1644465810000|2022-02-10 04:03:30|27160.7|27120.7|27160.6|27120.6|27160.8|27120.8|27160.6|27120.6|0
1644465820000|2022-02-10 04:03:40|27160.8|27120.8|27160.8|27120.8|27160.8|27120.8|27160.8|27120.8|0
1644465830000|2022-02-10 04:03:50|27160.7|27120.7|27160.6|27120.6|27160.7|27120.7|27160.6|27120.6|0
1644465840000|2022-02-10 04:04:00|27159.5|27119.5|27157.7|27117.7|27159.5|27119.5|27157.7|27117.7|0
1644465860000|2022-02-10 04:04:20|27157.6|27117.6|27157.6|27117.6|27157.6|27117.6|27157.6|27117.6|0
1644465900000|2022-02-10 04:05:00|27156.5|27116.5|27154.5|27114.5|27156.5|27116.5|27154.5|27114.5|0
1644465910000|2022-02-10 04:05:10|27154.6|27114.6|27154.6|27114.6|27154.6|27114.6|27154.6|27114.6|0
1644465920000|2022-02-10 04:05:20|27154.5|27114.5|27154.5|27114.5|27154.5|27114.5|27154.5|27114.5|0
1644465940000|2022-02-10 04:05:40|27154.4|27114.4|27154.4|27114.4|27154.4|27114.4|27154.4|27114.4|0
1644465950000|2022-02-10 04:05:50|27154.5|27114.5|27154.4|27114.4|27154.5|27114.5|27154.4|27114.4|0
1644465960000|2022-02-10 04:06:00|27154.5|27114.5|27154.5|27114.5|27154.5|27114.5|27154.5|27114.5|0
1644465970000|2022-02-10 04:06:10|27154.4|27114.4|27154.4|27114.4|27154.4|27114.4|27154.4|27114.4|0
1644465980000|2022-02-10 04:06:20|27154.5|27114.5|27154.5|27114.5|27154.6|27114.6|27154.5|27114.5|0
1644465990000|2022-02-10 04:06:30|27154.6|27114.6|27155.9|27115.9|27155.9|27115.9|27154.6|27114.6|0
1644466010000|2022-02-10 04:06:50|27155.4|27115.4|27157.6|27117.6|27157.6|27117.6|27154.7|27114.7|0
1644466030000|2022-02-10 04:07:10|27157.4|27117.4|27154.5|27114.5|27157.4|27117.4|27154.5|27114.5|0
1644466040000|2022-02-10 04:07:20|27155.6|27115.6|27157.4|27117.4|27157.4|27117.4|27155.6|27115.6|0
1644466110000|2022-02-10 04:08:30|27157.6|27117.6|27157.6|27117.6|27157.6|27117.6|27157.6|27117.6|0
1644466130000|2022-02-10 04:08:50|27157.4|27117.4|27157.6|27117.6|27157.6|27117.6|27157.4|27117.4|0
1644466140000|2022-02-10 04:09:00|27157.4|27117.4|27157.4|27117.4|27157.5|27117.5|27157.4|27117.4|0
1644466150000|2022-02-10 04:09:10|27157.6|27117.6|27157.4|27117.4|27157.6|27117.6|27157.4|27117.4|0
1644466160000|2022-02-10 04:09:20|27157.3|27117.3|27157.4|27117.4|27157.5|27117.5|27157.2|27117.2|0
1644466170000|2022-02-10 04:09:30|27157.5|27117.5|27157.6|27117.6|27157.6|27117.6|27157.4|27117.4|0
1644466220000|2022-02-10 04:10:20|27157.5|27117.5|27157.6|27117.6|27157.6|27117.6|27157.4|27117.4|0
1644466260000|2022-02-10 04:11:00|27157.7|27117.7|27163.6|27123.6|27163.8|27123.8|27157.7|27117.7|0
1644466270000|2022-02-10 04:11:10|27163.7|27123.7|27163.8|27123.8|27163.8|27123.8|27163.6|27123.6|0
1644466280000|2022-02-10 04:11:20|27163.7|27123.7|27163.8|27123.8|27163.8|27123.8|27163.6|27123.6|0
1644466290000|2022-02-10 04:11:30|27163.7|27123.7|27163.8|27123.8|27163.8|27123.8|27163.6|27123.6|0
1644466300000|2022-02-10 04:11:40|27163.6|27123.6|27160.8|27120.8|27163.8|27123.8|27160.8|27120.8|0
1644466310000|2022-02-10 04:11:50|27160.9|27120.9|27160.9|27120.9|27160.9|27120.9|27160.9|27120.9|0
1644466320000|2022-02-10 04:12:00|27160.8|27120.8|27160.9|27120.9|27160.9|27120.9|27160.8|27120.8|0
1644466330000|2022-02-10 04:12:10|27160.8|27120.8|27160.8|27120.8|27160.9|27120.9|27160.8|27120.8|0
1644466340000|2022-02-10 04:12:20|27160.9|27120.9|27160.9|27120.9|27160.9|27120.9|27160.9|27120.9|0
1644466350000|2022-02-10 04:12:30|27160.8|27120.8|27160.8|27120.8|27160.8|27120.8|27160.8|27120.8|0
1644466380000|2022-02-10 04:13:00|27160.6|27120.6|27160.6|27120.6|27160.7|27120.7|27160.6|27120.6|0
1644466390000|2022-02-10 04:13:10|27160.5|27120.5|27159|27119|27160.5|27120.5|27159|27119|0
1644466410000|2022-02-10 04:13:30|27158.4|27118.4|27160.6|27120.6|27160.6|27120.6|27157.7|27117.7|0
1644466420000|2022-02-10 04:13:40|27160.1|27120.1|27157.6|27117.6|27160.1|27120.1|27157.6|27117.6|0
1644466430000|2022-02-10 04:13:50|27157.7|27117.7|27157.7|27117.7|27157.7|27117.7|27157.7|27117.7|0
1644466440000|2022-02-10 04:14:00|27157.8|27117.8|27160.6|27120.6|27160.7|27120.7|27157.8|27117.8|0
1644466460000|2022-02-10 04:14:20|27160.1|27120.1|27157.6|27117.6|27160.1|27120.1|27157.6|27117.6|0
1644466480000|2022-02-10 04:14:40|27157.7|27117.7|27157.7|27117.7|27157.7|27117.7|27157.7|27117.7|0
1644466490000|2022-02-10 04:14:50|27157.6|27117.6|27155.9|27115.9|27157.6|27117.6|27155.9|27115.9|0
1644466500000|2022-02-10 04:15:00|27156|27116|27154.9|27114.9|27156|27116|27154.7|27114.7|0
1644466510000|2022-02-10 04:15:10|27154.8|27114.8|27154.7|27114.7|27154.9|27114.9|27154.7|27114.7|0
1644466570000|2022-02-10 04:16:10|27154.9|27114.9|27154.9|27114.9|27154.9|27114.9|27154.9|27114.9|0
1644466600000|2022-02-10 04:16:40|27155|27115|27157.9|27117.9|27157.9|27117.9|27155|27115|0
1644466620000|2022-02-10 04:17:00|27158.1|27118.1|27158.1|27118.1|27158.1|27118.1|27158.1|27118.1|0
1644466630000|2022-02-10 04:17:10|27158.2|27118.2|27161.1|27121.1|27161.1|27121.1|27158.2|27118.2|0
1644466670000|2022-02-10 04:17:50|27161.2|27121.2|27161.3|27121.3|27161.3|27121.3|27161.2|27121.2|0
1644466690000|2022-02-10 04:18:10|27161.1|27121.1|27161.1|27121.1|27161.1|27121.1|27161.1|27121.1|0
1644466700000|2022-02-10 04:18:20|27161.3|27121.3|27161.3|27121.3|27161.3|27121.3|27161.3|27121.3|0
1644466710000|2022-02-10 04:18:30|27162.3|27122.3|27164.1|27124.1|27164.1|27124.1|27162.3|27122.3|0
1644466730000|2022-02-10 04:18:50|27164.2|27124.2|27164.1|27124.1|27164.2|27124.2|27164.1|27124.1|0
1644466740000|2022-02-10 04:19:00|27164.3|27124.3|27164.1|27124.1|27164.3|27124.3|27164.1|27124.1|0
1644466750000|2022-02-10 04:19:10|27164.2|27124.2|27164.1|27124.1|27164.2|27124.2|27164.1|27124.1|0
1644466760000|2022-02-10 04:19:20|27165.2|27125.2|27167|27127|27167.1|27127.1|27165.2|27125.2|0
1644466800000|2022-02-10 04:20:00|27167.2|27127.2|27167.1|27127.1|27167.2|27127.2|27167|27127|0
1644466810000|2022-02-10 04:20:10|27167|27127|27170.2|27130.2|27170.2|27130.2|27167|27127|0
1644466830000|2022-02-10 04:20:30|27170|27130|27167.2|27127.2|27170|27130|27167.2|27127.2|0
1644466850000|2022-02-10 04:20:50|27167|27127|27167|27127|27167.1|27127.1|27167|27127|0
1644466900000|2022-02-10 04:21:40|27166.8|27126.8|27164|27124|27166.8|27126.8|27164|27124|0
1644466930000|2022-02-10 04:22:10|27163.9|27123.9|27163.8|27123.8|27163.9|27123.9|27163.8|27123.8|0
1644466940000|2022-02-10 04:22:20|27163.9|27123.9|27164|27124|27164|27124|27163.8|27123.8|0
1644466980000|2022-02-10 04:23:00|27164.1|27124.1|27167|27127|27167|27127|27164.1|27124.1|0
1644466990000|2022-02-10 04:23:10|27167.2|27127.2|27170|27130|27170|27130|27167.2|27127.2|0
1644467000000|2022-02-10 04:23:20|27170.1|27130.1|27170|27130|27170.2|27130.2|27170|27130|0
1644467030000|2022-02-10 04:23:50|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|0
1644467050000|2022-02-10 04:24:10|27167|27127|27167|27127|27167.1|27127.1|27167|27127|0
1644467060000|2022-02-10 04:24:20|27167.1|27127.1|27167.1|27127.1|27167.1|27127.1|27167.1|27127.1|0
1644467070000|2022-02-10 04:24:30|27167.2|27127.2|27167.1|27127.1|27167.2|27127.2|27167|27127|0
1644467080000|2022-02-10 04:24:40|27167|27127|27167.2|27127.2|27167.2|27127.2|27167|27127|0
1644467100000|2022-02-10 04:25:00|27167.3|27127.3|27167.2|27127.2|27167.3|27127.3|27167.2|27127.2|0
1644467230000|2022-02-10 04:27:10|27167.3|27127.3|27167.3|27127.3|27167.3|27127.3|27167.3|27127.3|0
1644467260000|2022-02-10 04:27:40|27167.4|27127.4|27170.4|27130.4|27170.4|27130.4|27167.3|27127.3|0
1644467270000|2022-02-10 04:27:50|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|0
1644467310000|2022-02-10 04:28:30|27171.6|27131.6|27173.4|27133.4|27173.4|27133.4|27171.6|27131.6|0
1644467320000|2022-02-10 04:28:40|27173.2|27133.2|27173.3|27133.3|27173.4|27133.4|27173.2|27133.2|0
1644467330000|2022-02-10 04:28:50|27173.4|27133.4|27173.3|27133.3|27173.4|27133.4|27173.2|27133.2|0
1644467340000|2022-02-10 04:29:00|27173.4|27133.4|27173.4|27133.4|27173.4|27133.4|27173.4|27133.4|0
1644467350000|2022-02-10 04:29:10|27173.2|27133.2|27170.4|27130.4|27173.2|27133.2|27170.4|27130.4|0
1644467360000|2022-02-10 04:29:20|27170.5|27130.5|27170.4|27130.4|27170.5|27130.5|27170.4|27130.4|0
1644467370000|2022-02-10 04:29:30|27170.5|27130.5|27171.8|27131.8|27171.8|27131.8|27170.5|27130.5|0
1644467380000|2022-02-10 04:29:40|27172.3|27132.3|27173.4|27133.4|27173.4|27133.4|27172.3|27132.3|0
1644467400000|2022-02-10 04:30:00|27171.8|27131.8|27173.4|27133.4|27173.4|27133.4|27171.7|27131.7|0
1644467430000|2022-02-10 04:30:30|27172.9|27132.9|27173.4|27133.4|27173.4|27133.4|27171.8|27131.8|0
1644467460000|2022-02-10 04:31:00|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|0
1644467530000|2022-02-10 04:32:10|27172.1|27132.1|27170.2|27130.2|27172.1|27132.1|27170.2|27130.2|0
1644467540000|2022-02-10 04:32:20|27170.3|27130.3|27171.6|27131.6|27171.6|27131.6|27170.3|27130.3|0
1644467550000|2022-02-10 04:32:30|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|0
1644467560000|2022-02-10 04:32:40|27172.7|27132.7|27173.2|27133.2|27173.2|27133.2|27171.6|27131.6|0
1644467590000|2022-02-10 04:33:10|27171.6|27131.6|27170.4|27130.4|27171.6|27131.6|27170.4|27130.4|0
1644467600000|2022-02-10 04:33:20|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|0
1644467620000|2022-02-10 04:33:40|27170.3|27130.3|27170.3|27130.3|27170.4|27130.4|27170.3|27130.3|0
1644467630000|2022-02-10 04:33:50|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|0
1644467640000|2022-02-10 04:34:00|27170.3|27130.3|27170.4|27130.4|27170.4|27130.4|27170.3|27130.3|0
1644467650000|2022-02-10 04:34:10|27171.4|27131.4|27173.4|27133.4|27173.4|27133.4|27171.4|27131.4|0
1644467720000|2022-02-10 04:35:20|27173.3|27133.3|27173.3|27133.3|27173.4|27133.4|27173.2|27133.2|0
1644467730000|2022-02-10 04:35:30|27173.4|27133.4|27173.2|27133.2|27173.4|27133.4|27173.2|27133.2|0
1644467740000|2022-02-10 04:35:40|27173.1|27133.1|27170.2|27130.2|27173.1|27133.1|27170.2|27130.2|0
1644467770000|2022-02-10 04:36:10|27170.1|27130.1|27170.2|27130.2|27170.2|27130.2|27170.1|27130.1|0
1644467790000|2022-02-10 04:36:30|27170|27130|27170.2|27130.2|27170.2|27130.2|27167.2|27127.2|0
1644467810000|2022-02-10 04:36:50|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|0
1644467830000|2022-02-10 04:37:10|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|0
1644467840000|2022-02-10 04:37:20|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|0
1644467850000|2022-02-10 04:37:30|27171.4|27131.4|27173.2|27133.2|27173.2|27133.2|27171.4|27131.4|0
1644467860000|2022-02-10 04:37:40|27173.3|27133.3|27173.2|27133.2|27173.3|27133.3|27173.2|27133.2|0
1644467870000|2022-02-10 04:37:50|27172.7|27132.7|27171.6|27131.6|27172.7|27132.7|27171.6|27131.6|0
1644467880000|2022-02-10 04:38:00|27171.1|27131.1|27170.4|27130.4|27171.1|27131.1|27170.4|27130.4|0
1644467930000|2022-02-10 04:38:50|27170.2|27130.2|27170.4|27130.4|27170.4|27130.4|27168.6|27128.6|0
1644467940000|2022-02-10 04:39:00|27170.5|27130.5|27171.6|27131.6|27171.7|27131.7|27170.4|27130.4|0
1644467950000|2022-02-10 04:39:10|27171.1|27131.1|27170.4|27130.4|27171.1|27131.1|27170.4|27130.4|0
1644468020000|2022-02-10 04:40:20|27171.5|27131.5|27173.2|27133.2|27173.4|27133.4|27171.5|27131.5|0
1644468030000|2022-02-10 04:40:30|27172.7|27132.7|27171.6|27131.6|27172.7|27132.7|27171.6|27131.6|0
1644468050000|2022-02-10 04:40:50|27171.1|27131.1|27170.4|27130.4|27171.1|27131.1|27170.4|27130.4|0
1644468060000|2022-02-10 04:41:00|27171.4|27131.4|27171.6|27131.6|27173.2|27133.2|27171.4|27131.4|0
1644468070000|2022-02-10 04:41:10|27172.1|27132.1|27171.6|27131.6|27173.2|27133.2|27171.6|27131.6|0
1644468080000|2022-02-10 04:41:20|27171.1|27131.1|27173.2|27133.2|27173.2|27133.2|27170.2|27130.2|0
1644468110000|2022-02-10 04:41:50|27173.1|27133.1|27170.2|27130.2|27173.1|27133.1|27170.2|27130.2|0
1644468120000|2022-02-10 04:42:00|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|0
1644468130000|2022-02-10 04:42:10|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|0
1644468150000|2022-02-10 04:42:30|27170|27130|27170|27130|27170|27130|27170|27130|0
1644468170000|2022-02-10 04:42:50|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|27170.1|27130.1|0
1644468180000|2022-02-10 04:43:00|27170.1|27130.1|27170|27130|27170.1|27130.1|27170|27130|0
1644468190000|2022-02-10 04:43:10|27170.1|27130.1|27170.1|27130.1|27170.2|27130.2|27170.1|27130.1|0
1644468200000|2022-02-10 04:43:20|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|27170|27130|0
1644468210000|2022-02-10 04:43:30|27170.4|27130.4|27173.2|27133.2|27173.2|27133.2|27170.4|27130.4|0
1644468300000|2022-02-10 04:45:00|27172.1|27132.1|27170.4|27130.4|27172.1|27132.1|27170.4|27130.4|0
1644468310000|2022-02-10 04:45:10|27170.9|27130.9|27171.6|27131.6|27171.6|27131.6|27170.9|27130.9|0
1644468360000|2022-02-10 04:46:00|27171.1|27131.1|27170.4|27130.4|27171.1|27131.1|27170.4|27130.4|0
1644468380000|2022-02-10 04:46:20|27170.3|27130.3|27170.2|27130.2|27170.3|27130.3|27170.2|27130.2|0
1644468420000|2022-02-10 04:47:00|27170.1|27130.1|27170|27130|27170.2|27130.2|27170|27130|0
1644468440000|2022-02-10 04:47:20|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|0
1644468450000|2022-02-10 04:47:30|27170|27130|27170|27130|27170|27130|27169.9|27129.9|0
1644468480000|2022-02-10 04:48:00|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|0
1644468510000|2022-02-10 04:48:30|27169.7|27129.7|27166.8|27126.8|27169.7|27129.7|27166.8|27126.8|0
1644468520000|2022-02-10 04:48:40|27167.4|27127.4|27168.1|27128.1|27168.1|27128.1|27167.4|27127.4|0
1644468530000|2022-02-10 04:48:50|27167.5|27127.5|27166.8|27126.8|27167.5|27127.5|27166.8|27126.8|0
1644468540000|2022-02-10 04:49:00|27167|27127|27166.8|27126.8|27167|27127|27166.8|27126.8|0
1644468570000|2022-02-10 04:49:30|27166.7|27126.7|27165.2|27125.2|27166.8|27126.8|27165.2|27125.2|0
1644468580000|2022-02-10 04:49:40|27164.7|27124.7|27163.8|27123.8|27164.7|27124.7|27163.8|27123.8|0
1644468640000|2022-02-10 04:50:40|27164|27124|27164|27124|27164|27124|27164|27124|0
1644468660000|2022-02-10 04:51:00|27164.5|27124.5|27166.8|27126.8|27166.8|27126.8|27164.5|27124.5|0
1644468690000|2022-02-10 04:51:30|27166.3|27126.3|27165.2|27125.2|27166.3|27126.3|27165.2|27125.2|0
1644468710000|2022-02-10 04:51:50|27164.7|27124.7|27165.2|27125.2|27165.2|27125.2|27164|27124|0
1644468750000|2022-02-10 04:52:30|27165.8|27125.8|27167|27127|27167|27127|27165.8|27125.8|0
1644468780000|2022-02-10 04:53:00|27167.1|27127.1|27165.4|27125.4|27168.4|27128.4|27165.4|27125.4|0
1644468790000|2022-02-10 04:53:10|27165.9|27125.9|27167|27127|27167.2|27127.2|27165.4|27125.4|0
1644468860000|2022-02-10 04:54:20|27167.2|27127.2|27167.2|27127.2|27167.2|27127.2|27167.2|27127.2|0
1644468870000|2022-02-10 04:54:30|27167|27127|27167|27127|27167|27127|27167|27127|0
1644468880000|2022-02-10 04:54:40|27167.1|27127.1|27167.2|27127.2|27167.2|27127.2|27167.1|27127.1|0
1644468890000|2022-02-10 04:54:50|27167.1|27127.1|27167.2|27127.2|27167.2|27127.2|27167.1|27127.1|0
1644468920000|2022-02-10 04:55:20|27168.2|27128.2|27170.2|27130.2|27170.2|27130.2|27168.2|27128.2|0
1644468970000|2022-02-10 04:56:10|27170.4|27130.4|27173.4|27133.4|27173.4|27133.4|27170.4|27130.4|0
1644468980000|2022-02-10 04:56:20|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|0
1644469040000|2022-02-10 04:57:20|27173.4|27133.4|27173.3|27133.3|27173.4|27133.4|27173.3|27133.3|0
1644469050000|2022-02-10 04:57:30|27173.2|27133.2|27173.1|27133.1|27173.2|27133.2|27173.1|27133.1|0
1644469060000|2022-02-10 04:57:40|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|0
1644469070000|2022-02-10 04:57:50|27173.1|27133.1|27173.1|27133.1|27173.1|27133.1|27173.1|27133.1|0
1644469080000|2022-02-10 04:58:00|27173.2|27133.2|27173.2|27133.2|27173.2|27133.2|27173.1|27133.1|0
1644469090000|2022-02-10 04:58:10|27174.3|27134.3|27176.2|27136.2|27176.2|27136.2|27174.3|27134.3|0
1644469100000|2022-02-10 04:58:20|27175.6|27135.6|27173.2|27133.2|27175.6|27135.6|27173.2|27133.2|0
1644469110000|2022-02-10 04:58:30|27173.1|27133.1|27173.1|27133.1|27173.1|27133.1|27173.1|27133.1|0
1644469180000|2022-02-10 04:59:40|27173|27133|27170|27130|27173|27133|27170|27130|0
1644469200000|2022-02-10 05:00:00|27169.9|27129.9|27166.9|27126.9|27169.9|27129.9|27166.9|27126.9|0
1644469210000|2022-02-10 05:00:10|27167|27127|27167|27127|27167|27127|27166.9|27126.9|0
1644469220000|2022-02-10 05:00:20|27166.8|27126.8|27167|27127|27169.9|27129.9|27166.8|27126.8|0
1644469230000|2022-02-10 05:00:30|27167.1|27127.1|27167|27127|27167.2|27127.2|27167|27127|0
1644469250000|2022-02-10 05:00:50|27167.1|27127.1|27169.9|27129.9|27170|27130|27167.1|27127.1|0
1644469260000|2022-02-10 05:01:00|27170|27130|27170|27130|27170|27130|27168.2|27128.2|0
1644469270000|2022-02-10 05:01:10|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|27169.9|27129.9|0
1644469280000|2022-02-10 05:01:20|27169.3|27129.3|27170|27130|27170|27130|27168.2|27128.2|0
1644469290000|2022-02-10 05:01:30|27169.9|27129.9|27170|27130|27170|27130|27169.9|27129.9|0
1644469310000|2022-02-10 05:01:50|27169.9|27129.9|27169.9|27129.9|27170|27130|27166.8|27126.8|0
1644469320000|2022-02-10 05:02:00|27169.3|27129.3|27168.2|27128.2|27169.9|27129.9|27168.2|27128.2|0
1644469330000|2022-02-10 05:02:10|27168.8|27128.8|27169.9|27129.9|27170|27130|27168.8|27128.8|0
1644469340000|2022-02-10 05:02:20|27170|27130|27170.2|27130.2|27170.2|27130.2|27170|27130|0
1644469350000|2022-02-10 05:02:30|27170.1|27130.1|27170.2|27130.2|27170.2|27130.2|27170|27130|0
1644469380000|2022-02-10 05:03:00|27170.4|27130.4|27173.3|27133.3|27174.6|27134.6|27170.4|27130.4|0
1644469390000|2022-02-10 05:03:10|27173.4|27133.4|27173.3|27133.3|27173.4|27133.4|27173.2|27133.2|0
1644469400000|2022-02-10 05:03:20|27173.2|27133.2|27173.4|27133.4|27173.4|27133.4|27173.2|27133.2|0
1644469430000|2022-02-10 05:03:50|27173.3|27133.3|27173.4|27133.4|27173.4|27133.4|27173.3|27133.3|0
1644469440000|2022-02-10 05:04:00|27173.3|27133.3|27167.5|27127.5|27173.4|27133.4|27167.3|27127.3|0
1644469450000|2022-02-10 05:04:10|27168.6|27128.6|27170.4|27130.4|27170.4|27130.4|27168.6|27128.6|0
1644469480000|2022-02-10 05:04:40|27169.8|27129.8|27170.4|27130.4|27170.4|27130.4|27168.6|27128.6|0
1644469490000|2022-02-10 05:04:50|27170.3|27130.3|27168.7|27128.7|27170.4|27130.4|27167.3|27127.3|0
1644469500000|2022-02-10 05:05:00|27168.6|27128.6|27168.6|27128.6|27168.6|27128.6|27168.6|27128.6|0
1644469510000|2022-02-10 05:05:10|27168|27128|27167.3|27127.3|27168|27128|27167.3|27127.3|0
1644469520000|2022-02-10 05:05:20|27167.9|27127.9|27167.4|27127.4|27168.7|27128.7|27167.3|27127.3|0
1644469530000|2022-02-10 05:05:30|27167.9|27127.9|27168.6|27128.6|27168.7|27128.7|27167.9|27127.9|0
1644469550000|2022-02-10 05:05:50|27168|27128|27167.2|27127.2|27168|27128|27167.2|27127.2|0
1644469560000|2022-02-10 05:06:00|27167.3|27127.3|27167.3|27127.3|27167.3|27127.3|27167.2|27127.2|0
1644469590000|2022-02-10 05:06:30|27167.2|27127.2|27167.3|27127.3|27167.3|27127.3|27167.2|27127.2|0
1644469660000|2022-02-10 05:07:40|27167.5|27127.5|27170.4|27130.4|27170.4|27130.4|27167.5|27127.5|0
1644469670000|2022-02-10 05:07:50|27170.3|27130.3|27167.4|27127.4|27170.3|27130.3|27167.4|27127.4|0
1644469680000|2022-02-10 05:08:00|27167.3|27127.3|27167.3|27127.3|27167.3|27127.3|27167.3|27127.3|0
1644469760000|2022-02-10 05:09:20|27167.2|27127.2|27167.3|27127.3|27167.3|27127.3|27167.2|27127.2|0
1644469790000|2022-02-10 05:09:50|27167.2|27127.2|27164.5|27124.5|27167.2|27127.2|27164.3|27124.3|0
1644469800000|2022-02-10 05:10:00|27165.5|27125.5|27167.3|27127.3|27167.3|27127.3|27165.5|27125.5|0
1644469830000|2022-02-10 05:10:30|27167.5|27127.5|27167.5|27127.5|27167.5|27127.5|27167.4|27127.4|0
1644469840000|2022-02-10 05:10:40|27167.4|27127.4|27167.5|27127.5|27167.5|27127.5|27167.4|27127.4|0
1644469850000|2022-02-10 05:10:50|27167.4|27127.4|27167.3|27127.3|27167.4|27127.4|27167.3|27127.3|0
1644469880000|2022-02-10 05:11:20|27167.5|27127.5|27170.4|27130.4|27170.4|27130.4|27167.5|27127.5|0
1644469890000|2022-02-10 05:11:30|27170.3|27130.3|27170.2|27130.2|27170.4|27130.4|27170.2|27130.2|0
1644469900000|2022-02-10 05:11:40|27170.3|27130.3|27170.3|27130.3|27170.3|27130.3|27170.3|27130.3|0
1644469910000|2022-02-10 05:11:50|27170.4|27130.4|27170.3|27130.3|27170.4|27130.4|27170.3|27130.3|0
1644469920000|2022-02-10 05:12:00|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|0
1644469950000|2022-02-10 05:12:30|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|0
1644469970000|2022-02-10 05:12:50|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|0
1644469980000|2022-02-10 05:13:00|27170.2|27130.2|27170.4|27130.4|27170.4|27130.4|27170.2|27130.2|0
1644470000000|2022-02-10 05:13:20|27170.5|27130.5|27170.4|27130.4|27170.5|27130.5|27170.4|27130.4|0
1644470040000|2022-02-10 05:14:00|27169.3|27129.3|27168.7|27128.7|27169.3|27129.3|27167.5|27127.5|0
1644470050000|2022-02-10 05:14:10|27167.5|27127.5|27167.3|27127.3|27167.5|27127.5|27167.3|27127.3|0
1644470060000|2022-02-10 05:14:20|27167.4|27127.4|27167.5|27127.5|27167.5|27127.5|27167.4|27127.4|0
1644470080000|2022-02-10 05:14:40|27168.6|27128.6|27168.7|27128.7|27170.4|27130.4|27168.6|27128.6|0
1644470090000|2022-02-10 05:14:50|27169.3|27129.3|27170.4|27130.4|27170.4|27130.4|27169.3|27129.3|0
1644470120000|2022-02-10 05:15:20|27170.2|27130.2|27170.4|27130.4|27170.4|27130.4|27168.6|27128.6|0
1644470140000|2022-02-10 05:15:40|27169.8|27129.8|27168.6|27128.6|27169.8|27129.8|27168.6|27128.6|0
1644470150000|2022-02-10 05:15:50|27168|27128|27167.2|27127.2|27168|27128|27167.2|27127.2|0
1644470170000|2022-02-10 05:16:10|27166.1|27126.1|27167.3|27127.3|27167.3|27127.3|27164.3|27124.3|0
1644470180000|2022-02-10 05:16:20|27167.2|27127.2|27165.6|27125.6|27167.3|27127.3|27165.6|27125.6|0
1644470190000|2022-02-10 05:16:30|27165.5|27125.5|27167.2|27127.2|27167.2|27127.2|27165.5|27125.5|0
1644470200000|2022-02-10 05:16:40|27166.6|27126.6|27167.2|27127.2|27167.2|27127.2|27165.5|27125.5|0
1644470240000|2022-02-10 05:17:20|27167.3|27127.3|27167.3|27127.3|27167.3|27127.3|27167.3|27127.3|0
1644470250000|2022-02-10 05:17:30|27167.2|27127.2|27167.3|27127.3|27167.3|27127.3|27167.2|27127.2|0
1644470270000|2022-02-10 05:17:50|27167.2|27127.2|27167.2|27127.2|27167.2|27127.2|27167.2|27127.2|0
1644470280000|2022-02-10 05:18:00|27167.3|27127.3|27170.2|27130.2|27170.2|27130.2|27167.3|27127.3|0
1644470300000|2022-02-10 05:18:20|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|0
1644470370000|2022-02-10 05:19:30|27170.3|27130.3|27170.4|27130.4|27170.4|27130.4|27170.3|27130.3|0
1644470380000|2022-02-10 05:19:40|27170.3|27130.3|27170.2|27130.2|27170.3|27130.3|27170.2|27130.2|0
1644470390000|2022-02-10 05:19:50|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|27170.4|27130.4|0
1644470400000|2022-02-10 05:20:00|27171.4|27131.4|27170.4|27130.4|27173.3|27133.3|27170.4|27130.4|0
1644470420000|2022-02-10 05:20:20|27170.2|27130.2|27170.4|27130.4|27170.4|27130.4|27170.2|27130.2|0
1644470440000|2022-02-10 05:20:40|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|27170.2|27130.2|0
1644470450000|2022-02-10 05:20:50|27170.3|27130.3|27170.4|27130.4|27170.4|27130.4|27170.3|27130.3|0
1644470490000|2022-02-10 05:21:30|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|0
1644470520000|2022-02-10 05:22:00|27170.4|27130.4|27170.2|27130.2|27170.4|27130.4|27170.2|27130.2|0
1644470540000|2022-02-10 05:22:20|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|0
1644470570000|2022-02-10 05:22:50|27170.5|27130.5|27170.6|27130.6|27170.6|27130.6|27170.5|27130.5|0
1644470590000|2022-02-10 05:23:10|27170.8|27130.8|27170.6|27130.6|27170.8|27130.8|27170.6|27130.6|0
1644470600000|2022-02-10 05:23:20|27170.7|27130.7|27170.8|27130.8|27170.8|27130.8|27170.6|27130.6|0
1644470610000|2022-02-10 05:23:30|27171.9|27131.9|27171.9|27131.9|27171.9|27131.9|27171.9|27131.9|0
1644470620000|2022-02-10 05:23:40|27173.7|27133.7|27173.7|27133.7|27173.7|27133.7|27173.7|27133.7|0
1644470640000|2022-02-10 05:24:00|27173.5|27133.5|27170.6|27130.6|27173.5|27133.5|27170.6|27130.6|0
1644470650000|2022-02-10 05:24:10|27170.7|27130.7|27172|27132|27172|27132|27170.7|27130.7|0
1644470670000|2022-02-10 05:24:30|27171.5|27131.5|27170.8|27130.8|27171.5|27131.5|27170.8|27130.8|0
1644470700000|2022-02-10 05:25:00|27173.7|27133.7|27172|27132|27173.7|27133.7|27172|27132|0
1644470710000|2022-02-10 05:25:10|27171.5|27131.5|27170.8|27130.8|27171.5|27131.5|27170.8|27130.8|0
1644470720000|2022-02-10 05:25:20|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|0
1644470730000|2022-02-10 05:25:30|27170.7|27130.7|27170.7|27130.7|27170.7|27130.7|27170.6|27130.6|0
1644470740000|2022-02-10 05:25:40|27170.8|27130.8|27170.8|27130.8|27170.8|27130.8|27170.7|27130.7|0
1644470750000|2022-02-10 05:25:50|27170.6|27130.6|27170.8|27130.8|27170.8|27130.8|27170.6|27130.6|0
1644470760000|2022-02-10 05:26:00|27171.9|27131.9|27170.6|27130.6|27173.7|27133.7|27170.6|27130.6|0
1644470770000|2022-02-10 05:26:10|27170.7|27130.7|27170.8|27130.8|27170.8|27130.8|27170.6|27130.6|0
1644470780000|2022-02-10 05:26:20|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|0
1644470800000|2022-02-10 05:26:40|27170.5|27130.5|27170.5|27130.5|27170.6|27130.6|27170.5|27130.5|0
1644470810000|2022-02-10 05:26:50|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|27170.5|27130.5|0
1644470840000|2022-02-10 05:27:20|27170.5|27130.5|27170.6|27130.6|27170.6|27130.6|27170.5|27130.5|0
1644470850000|2022-02-10 05:27:30|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|0
1644470860000|2022-02-10 05:27:40|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|27170.5|27130.5|0
1644470870000|2022-02-10 05:27:50|27170.5|27130.5|27170.5|27130.5|27170.6|27130.6|27170.5|27130.5|0
1644470880000|2022-02-10 05:28:00|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|27170.5|27130.5|0
1644470900000|2022-02-10 05:28:20|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|27170.5|27130.5|0
1644470930000|2022-02-10 05:28:50|27170.4|27130.4|27167.4|27127.4|27170.4|27130.4|27167.4|27127.4|0
1644470940000|2022-02-10 05:29:00|27167.3|27127.3|27167.4|27127.4|27167.4|27127.4|27167.3|27127.3|0
1644470950000|2022-02-10 05:29:10|27168.5|27128.5|27168.7|27128.7|27170.3|27130.3|27168.5|27128.5|0
1644470960000|2022-02-10 05:29:20|27168.5|27128.5|27168.7|27128.7|27168.7|27128.7|27168.5|27128.5|0
1644470970000|2022-02-10 05:29:30|27169.2|27129.2|27170.3|27130.3|27170.3|27130.3|27169.2|27129.2|0
1644470980000|2022-02-10 05:29:40|27169.8|27129.8|27170.3|27130.3|27170.3|27130.3|27168.6|27128.6|0
1644470990000|2022-02-10 05:29:50|27170.1|27130.1|27170.3|27130.3|27170.3|27130.3|27168.5|27128.5|0
1644471000000|2022-02-10 05:30:00|27170.4|27130.4|27170.5|27130.5|27170.5|27130.5|27170.3|27130.3|0
1644471020000|2022-02-10 05:30:20|27170.4|27130.4|27167.4|27127.4|27170.4|27130.4|27167.4|27127.4|0
1644471030000|2022-02-10 05:30:30|27167.6|27127.6|27170.5|27130.5|27170.5|27130.5|27167.6|27127.6|0
1644471050000|2022-02-10 05:30:50|27169.9|27129.9|27170.5|27130.5|27170.5|27130.5|27168.8|27128.8|0
1644471060000|2022-02-10 05:31:00|27169.9|27129.9|27170.5|27130.5|27170.5|27130.5|27168.8|27128.8|0
1644471070000|2022-02-10 05:31:10|27170.6|27130.6|27170.5|27130.5|27170.6|27130.6|27170.5|27130.5|0
1644471080000|2022-02-10 05:31:20|27170.6|27130.6|27170.8|27130.8|27170.8|27130.8|27170.6|27130.6|0
1644471110000|2022-02-10 05:31:50|27170.7|27130.7|27170.6|27130.6|27170.8|27130.8|27170.6|27130.6|0
1644471120000|2022-02-10 05:32:00|27170.8|27130.8|27170.8|27130.8|27170.8|27130.8|27170.8|27130.8|0
1644471140000|2022-02-10 05:32:20|27170.2|27130.2|27169|27129|27170.2|27130.2|27169|27129|0
1644471150000|2022-02-10 05:32:30|27169.1|27129.1|27170.8|27130.8|27170.8|27130.8|27169.1|27129.1|0
1644471160000|2022-02-10 05:32:40|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|27170.6|27130.6|0
1644471170000|2022-02-10 05:32:50|27170.1|27130.1|27170.6|27130.6|27170.6|27130.6|27169|27129|0
1644471210000|2022-02-10 05:33:30|27170.5|27130.5|27167.4|27127.4|27170.5|27130.5|27165.8|27125.8|0
1644471230000|2022-02-10 05:33:50|27166.9|27126.9|27167.4|27127.4|27167.4|27127.4|27165.8|27125.8|0
1644471240000|2022-02-10 05:34:00|27166.9|27126.9|27165.6|27125.6|27166.9|27126.9|27165.6|27125.6|0
1644471250000|2022-02-10 05:34:10|27165.1|27125.1|27164.2|27124.2|27165.1|27125.1|27164.2|27124.2|0
1644471260000|2022-02-10 05:34:20|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|0
1644471270000|2022-02-10 05:34:30|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27162.6|27122.6|0
1644471300000|2022-02-10 05:35:00|27164.3|27124.3|27164.3|27124.3|27164.4|27124.4|27164.3|27124.3|0
1644471310000|2022-02-10 05:35:10|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|0
1644471320000|2022-02-10 05:35:20|27164.3|27124.3|27164.4|27124.4|27164.4|27124.4|27164.2|27124.2|0
1644471330000|2022-02-10 05:35:30|27164.2|27124.2|27164.4|27124.4|27164.4|27124.4|27164.2|27124.2|0
1644471340000|2022-02-10 05:35:40|27164.3|27124.3|27164.4|27124.4|27164.4|27124.4|27164.3|27124.3|0
1644471360000|2022-02-10 05:36:00|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|0
1644471380000|2022-02-10 05:36:20|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|0
1644471410000|2022-02-10 05:36:50|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|0
1644471420000|2022-02-10 05:37:00|27164.4|27124.4|27164.3|27124.3|27164.4|27124.4|27164.3|27124.3|0
1644471430000|2022-02-10 05:37:10|27164.2|27124.2|27164.4|27124.4|27164.4|27124.4|27164.2|27124.2|0
1644471440000|2022-02-10 05:37:20|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|0
1644471450000|2022-02-10 05:37:30|27164.3|27124.3|27164.2|27124.2|27164.4|27124.4|27164.2|27124.2|0
1644471460000|2022-02-10 05:37:40|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|0
1644471560000|2022-02-10 05:39:20|27164.3|27124.3|27161.4|27121.4|27164.4|27124.4|27161.2|27121.2|0
1644471570000|2022-02-10 05:39:30|27161.2|27121.2|27158.2|27118.2|27161.4|27121.4|27158.2|27118.2|0
1644471610000|2022-02-10 05:40:10|27158|27118|27158|27118|27158|27118|27158|27118|0
1644471630000|2022-02-10 05:40:30|27156.9|27116.9|27155|27115|27158|27118|27155|27115|0
1644471640000|2022-02-10 05:40:40|27154.9|27114.9|27154.8|27114.8|27155|27115|27154.7|27114.7|0
1644471650000|2022-02-10 05:40:50|27154.7|27114.7|27154.8|27114.8|27154.8|27114.8|27154.7|27114.7|0
1644471660000|2022-02-10 05:41:00|27154.7|27114.7|27154.6|27114.6|27154.7|27114.7|27154.5|27114.5|0
1644471680000|2022-02-10 05:41:20|27154.8|27114.8|27154.8|27114.8|27154.8|27114.8|27154.8|27114.8|0
1644471690000|2022-02-10 05:41:30|27154.7|27114.7|27154.8|27114.8|27154.8|27114.8|27154.6|27114.6|0
1644471700000|2022-02-10 05:41:40|27154.7|27114.7|27154.8|27114.8|27154.8|27114.8|27154.7|27114.7|0
1644471720000|2022-02-10 05:42:00|27155|27115|27157.8|27117.8|27158|27118|27155|27115|0
1644471730000|2022-02-10 05:42:10|27157.9|27117.9|27157.8|27117.8|27158|27118|27157.8|27117.8|0
1644471750000|2022-02-10 05:42:30|27158|27118|27158|27118|27158|27118|27158|27118|0
1644471760000|2022-02-10 05:42:40|27157.9|27117.9|27158|27118|27158|27118|27157.9|27117.9|0
1644471770000|2022-02-10 05:42:50|27158.2|27118.2|27158.2|27118.2|27158.2|27118.2|27158.2|27118.2|0
1644471780000|2022-02-10 05:43:00|27159.2|27119.2|27164.1|27124.1|27164.1|27124.1|27159.2|27119.2|0
1644471810000|2022-02-10 05:43:30|27164|27124|27161.1|27121.1|27164|27124|27161|27121|0
1644471820000|2022-02-10 05:43:40|27161.2|27121.2|27161.1|27121.1|27161.2|27121.2|27161.1|27121.1|0
1644471830000|2022-02-10 05:43:50|27161|27121|27161|27121|27161|27121|27161|27121|0
1644471840000|2022-02-10 05:44:00|27160.9|27120.9|27161|27121|27161|27121|27160.9|27120.9|0
1644471850000|2022-02-10 05:44:10|27162.1|27122.1|27164.1|27124.1|27164.1|27124.1|27162.1|27122.1|0
1644471860000|2022-02-10 05:44:20|27164.2|27124.2|27167.1|27127.1|27167.1|27127.1|27164.2|27124.2|0
1644471870000|2022-02-10 05:44:30|27166.6|27126.6|27164.2|27124.2|27166.6|27126.6|27164.1|27124.1|0
1644471880000|2022-02-10 05:44:40|27164.1|27124.1|27164.1|27124.1|27164.1|27124.1|27164.1|27124.1|0
1644471900000|2022-02-10 05:45:00|27163|27123|27161.2|27121.2|27163|27123|27161.2|27121.2|0
1644471920000|2022-02-10 05:45:20|27161.1|27121.1|27161|27121|27161.1|27121.1|27161|27121|0
1644471930000|2022-02-10 05:45:30|27161.1|27121.1|27161.2|27121.2|27161.2|27121.2|27161.1|27121.1|0
1644471940000|2022-02-10 05:45:40|27161.1|27121.1|27161.2|27121.2|27161.2|27121.2|27161.1|27121.1|0
1644471950000|2022-02-10 05:45:50|27161.3|27121.3|27164.2|27124.2|27164.2|27124.2|27161.3|27121.3|0
1644471960000|2022-02-10 05:46:00|27163.7|27123.7|27164.1|27124.1|27164.2|27124.2|27162.4|27122.4|0
1644471970000|2022-02-10 05:46:10|27163.5|27123.5|27164.2|27124.2|27164.2|27124.2|27162.4|27122.4|0
1644471980000|2022-02-10 05:46:20|27164.1|27124.1|27164.1|27124.1|27164.2|27124.2|27164.1|27124.1|0
1644471990000|2022-02-10 05:46:30|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|0
1644472000000|2022-02-10 05:46:40|27164.1|27124.1|27164.2|27124.2|27164.2|27124.2|27164.1|27124.1|0
1644472020000|2022-02-10 05:47:00|27164.1|27124.1|27164.1|27124.1|27164.1|27124.1|27164.1|27124.1|0
1644472030000|2022-02-10 05:47:10|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|0
1644472040000|2022-02-10 05:47:20|27164.1|27124.1|27164.2|27124.2|27164.2|27124.2|27164.1|27124.1|0
1644472080000|2022-02-10 05:48:00|27164.4|27124.4|27164.2|27124.2|27165.6|27125.6|27164.2|27124.2|0
1644472170000|2022-02-10 05:49:30|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|0
1644472180000|2022-02-10 05:49:40|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|0
1644472190000|2022-02-10 05:49:50|27164.4|27124.4|27164.3|27124.3|27164.4|27124.4|27164.3|27124.3|0
1644472200000|2022-02-10 05:50:00|27164.4|27124.4|27164.2|27124.2|27164.4|27124.4|27164.2|27124.2|0
1644472210000|2022-02-10 05:50:10|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|27164.4|27124.4|0
1644472220000|2022-02-10 05:50:20|27164.2|27124.2|27164.3|27124.3|27164.3|27124.3|27164.2|27124.2|0
1644472230000|2022-02-10 05:50:30|27164.4|27124.4|27167.3|27127.3|27167.3|27127.3|27164.4|27124.4|0
1644472240000|2022-02-10 05:50:40|27166.7|27126.7|27167.3|27127.3|27167.3|27127.3|27165.6|27125.6|0
1644472250000|2022-02-10 05:50:50|27166.7|27126.7|27167.3|27127.3|27167.3|27127.3|27165.6|27125.6|0
1644472260000|2022-02-10 05:51:00|27165.6|27125.6|27167.3|27127.3|27167.3|27127.3|27165.5|27125.5|0
1644472270000|2022-02-10 05:51:10|27166.7|27126.7|27165.6|27125.6|27166.7|27126.7|27165.6|27125.6|0
1644472280000|2022-02-10 05:51:20|27165.5|27125.5|27165.5|27125.5|27165.5|27125.5|27165.5|27125.5|0
1644472300000|2022-02-10 05:51:40|27164.9|27124.9|27164.2|27124.2|27164.9|27124.9|27164.2|27124.2|0
1644472340000|2022-02-10 05:52:20|27164.3|27124.3|27164.4|27124.4|27164.4|27124.4|27164.3|27124.3|0
1644472350000|2022-02-10 05:52:30|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|27164.2|27124.2|0
1644472380000|2022-02-10 05:53:00|27165.3|27125.3|27167.1|27127.1|27167.1|27127.1|27165.3|27125.3|0
1644472450000|2022-02-10 05:54:10|27168.2|27128.2|27170|27130|27170|27130|27168.2|27128.2|0
1644472460000|2022-02-10 05:54:20|27169.8|27129.8|27169.8|27129.8|27169.8|27129.8|27166.9|27126.9|0
1644472480000|2022-02-10 05:54:40|27169.6|27129.6|27166.6|27126.6|27169.6|27129.6|27166.6|27126.6|0
1644472490000|2022-02-10 05:54:50|27166.7|27126.7|27166.6|27126.6|27166.8|27126.8|27166.6|27126.6|0
1644472500000|2022-02-10 05:55:00|27166.7|27126.7|27169.7|27129.7|27169.8|27129.8|27166.7|27126.7|0
1644472510000|2022-02-10 05:55:10|27169.8|27129.8|27169.8|27129.8|27169.8|27129.8|27169.8|27129.8|0
1644472520000|2022-02-10 05:55:20|27170|27130|27170|27130|27170|27130|27170|27130|0
1644472540000|2022-02-10 05:55:40|27170.1|27130.1|27170|27130|27170.1|27130.1|27170|27130|0
1644472550000|2022-02-10 05:55:50|27170.1|27130.1|27173|27133|27173|27133|27170.1|27130.1|0
1644472560000|2022-02-10 05:56:00|27173.1|27133.1|27175.9|27135.9|27176|27136|27173|27133|0
1644472570000|2022-02-10 05:56:10|27176|27136|27176|27136|27176|27136|27176|27136|0
1644472580000|2022-02-10 05:56:20|27176.2|27136.2|27179.1|27139.1|27179.1|27139.1|27176.2|27136.2|0
1644472600000|2022-02-10 05:56:40|27179|27139|27176.3|27136.3|27179|27139|27176.1|27136.1|0
1644472610000|2022-02-10 05:56:50|27176.2|27136.2|27176.2|27136.2|27176.4|27136.4|27176.2|27136.2|0
1644472620000|2022-02-10 05:57:00|27176.4|27136.4|27179.2|27139.2|27179.2|27139.2|27176.4|27136.4|0
1644472630000|2022-02-10 05:57:10|27179.4|27139.4|27179.6|27139.6|27179.6|27139.6|27179.4|27139.4|0
1644472640000|2022-02-10 05:57:20|27179.4|27139.4|27179.4|27139.4|27179.6|27139.6|27179.4|27139.4|0
1644472650000|2022-02-10 05:57:30|27179.6|27139.6|27179.6|27139.6|27179.6|27139.6|27179.6|27139.6|0
1644472670000|2022-02-10 05:57:50|27178.5|27138.5|27179.6|27139.6|27179.6|27139.6|27176.7|27136.7|0
1644472690000|2022-02-10 05:58:10|27179.2|27139.2|27179.4|27139.4|27179.4|27139.4|27179.2|27139.2|0
1644472700000|2022-02-10 05:58:20|27179.5|27139.5|27179.6|27139.6|27179.6|27139.6|27179.5|27139.5|0
1644472710000|2022-02-10 05:58:30|27180.1|27140.1|27180.8|27140.8|27180.8|27140.8|27180.1|27140.1|0
1644472720000|2022-02-10 05:58:40|27181.4|27141.4|27180.8|27140.8|27182.4|27142.4|27180.8|27140.8|0
1644472730000|2022-02-10 05:58:50|27181.4|27141.4|27189.3|27149.3|27189.3|27149.3|27181.4|27141.4|0
1644472740000|2022-02-10 05:59:00|27189.2|27149.2|27189.3|27149.3|27189.3|27149.3|27187.5|27147.5|0
1644472750000|2022-02-10 05:59:10|27188.8|27148.8|27189.3|27149.3|27189.3|27149.3|27186.4|27146.4|0
1644472760000|2022-02-10 05:59:20|27189.2|27149.2|27189.2|27149.2|27189.3|27149.3|27189.2|27149.2|0
1644472770000|2022-02-10 05:59:30|27189.3|27149.3|27189.2|27149.2|27190.6|27150.6|27189.2|27149.2|0
1644472780000|2022-02-10 05:59:40|27189.3|27149.3|27189.9|27149.9|27189.9|27149.9|27189.3|27149.3|0
1644472790000|2022-02-10 05:59:50|27190.6|27150.6|27195.5|27155.5|27195.5|27155.5|27189.2|27149.2|0
1644472800000|2022-02-10 06:00:00|27195.7|27155.7|27195.4|27155.4|27198.7|27158.7|27195.4|27155.4|0
1644472810000|2022-02-10 06:00:10|27195.2|27155.2|27195.3|27155.3|27195.4|27155.4|27195.2|27155.2|0
1644472820000|2022-02-10 06:00:20|27195.4|27155.4|27195.4|27155.4|27195.5|27155.5|27195.4|27155.4|0
1644472830000|2022-02-10 06:00:30|27195.5|27155.5|27201.6|27161.6|27201.6|27161.6|27195.5|27155.5|0
1644472840000|2022-02-10 06:00:40|27201.8|27161.8|27201.9|27161.9|27204.6|27164.6|27201.6|27161.6|0
1644472850000|2022-02-10 06:00:50|27203.2|27163.2|27201.9|27161.9|27205|27165|27201.9|27161.9|0
1644472860000|2022-02-10 06:01:00|27202.1|27162.1|27198.7|27158.7|27202.1|27162.1|27198.7|27158.7|0
1644472870000|2022-02-10 06:01:10|27199.3|27159.3|27199.9|27159.9|27201.6|27161.6|27198.6|27158.6|0
1644472880000|2022-02-10 06:01:20|27200.5|27160.5|27201.4|27161.4|27201.6|27161.6|27199.8|27159.8|0
1644472900000|2022-02-10 06:01:40|27200.9|27160.9|27201.6|27161.6|27201.6|27161.6|27199.9|27159.9|0
1644472910000|2022-02-10 06:01:50|27201.4|27161.4|27201.4|27161.4|27201.4|27161.4|27201.4|27161.4|0
1644472920000|2022-02-10 06:02:00|27201.5|27161.5|27201.5|27161.5|27201.6|27161.6|27201.4|27161.4|0
1644472930000|2022-02-10 06:02:10|27201.6|27161.6|27204.5|27164.5|27204.5|27164.5|27201.6|27161.6|0
1644472940000|2022-02-10 06:02:20|27204.3|27164.3|27201.4|27161.4|27204.3|27164.3|27201.4|27161.4|0
1644472950000|2022-02-10 06:02:30|27201.3|27161.3|27198.4|27158.4|27201.3|27161.3|27198.4|27158.4|0
1644472960000|2022-02-10 06:02:40|27198.3|27158.3|27198.3|27158.3|27198.5|27158.5|27198.3|27158.3|0
1644472970000|2022-02-10 06:02:50|27198.4|27158.4|27195.4|27155.4|27198.4|27158.4|27195.4|27155.4|0
1644472980000|2022-02-10 06:03:00|27195.5|27155.5|27195.5|27155.5|27195.5|27155.5|27195.4|27155.4|0
1644472990000|2022-02-10 06:03:10|27195.6|27155.6|27195.5|27155.5|27195.6|27155.6|27195.5|27155.5|0
1644473020000|2022-02-10 06:03:40|27195.6|27155.6|27195.5|27155.5|27195.7|27155.7|27193.9|27153.9|0
1644473040000|2022-02-10 06:04:00|27195.4|27155.4|27192.6|27152.6|27195.4|27155.4|27192.5|27152.5|0
1644473050000|2022-02-10 06:04:10|27192.5|27152.5|27192.7|27152.7|27192.8|27152.8|27192.5|27152.5|0
1644473060000|2022-02-10 06:04:20|27192.1|27152.1|27191.1|27151.1|27192.1|27152.1|27191.1|27151.1|0
1644473070000|2022-02-10 06:04:30|27191.6|27151.6|27201.6|27161.6|27201.6|27161.6|27191.6|27151.6|0
1644473080000|2022-02-10 06:04:40|27202.7|27162.7|27207.7|27167.7|27207.7|27167.7|27202.7|27162.7|0
1644473090000|2022-02-10 06:04:50|27207.8|27167.8|27210.9|27170.9|27210.9|27170.9|27207.8|27167.8|0
1644473100000|2022-02-10 06:05:00|27212|27172|27213.8|27173.8|27213.9|27173.9|27210.9|27170.9|0
1644473110000|2022-02-10 06:05:10|27213.9|27173.9|27213.7|27173.7|27213.9|27173.9|27213.7|27173.7|0
1644473120000|2022-02-10 06:05:20|27213.5|27173.5|27210.6|27170.6|27213.5|27173.5|27210.6|27170.6|0
1644473130000|2022-02-10 06:05:30|27210.4|27170.4|27210.2|27170.2|27210.4|27170.4|27208.8|27168.8|0
1644473140000|2022-02-10 06:05:40|27209.7|27169.7|27208.6|27168.6|27210.2|27170.2|27208.6|27168.6|0
1644473150000|2022-02-10 06:05:50|27209.1|27169.1|27210.2|27170.2|27210.2|27170.2|27209.1|27169.1|0
1644473160000|2022-02-10 06:06:00|27210.3|27170.3|27210.2|27170.2|27210.4|27170.4|27210.2|27170.2|0
1644473170000|2022-02-10 06:06:10|27209.7|27169.7|27210.2|27170.2|27210.2|27170.2|27207.2|27167.2|0
1644473180000|2022-02-10 06:06:20|27210.3|27170.3|27211.6|27171.6|27211.6|27171.6|27210.2|27170.2|0
1644473190000|2022-02-10 06:06:30|27212.1|27172.1|27213.3|27173.3|27213.3|27173.3|27211.6|27171.6|0
1644473200000|2022-02-10 06:06:40|27212.7|27172.7|27213.1|27173.1|27213.3|27173.3|27211.6|27171.6|0
1644473210000|2022-02-10 06:06:50|27213.2|27173.2|27213.1|27173.1|27213.2|27173.2|27213.1|27173.1|0
1644473220000|2022-02-10 06:07:00|27213.2|27173.2|27213.1|27173.1|27213.2|27173.2|27213.1|27173.1|0
1644473230000|2022-02-10 06:07:10|27212|27172|27208.3|27168.3|27212|27172|27208.3|27168.3|0
1644473240000|2022-02-10 06:07:20|27207.7|27167.7|27208.4|27168.4|27208.5|27168.5|27207|27167|0
1644473250000|2022-02-10 06:07:30|27207.9|27167.9|27213.1|27173.1|27213.1|27173.1|27207.2|27167.2|0
1644473260000|2022-02-10 06:07:40|27211.5|27171.5|27213.1|27173.1|27213.1|27173.1|27211.5|27171.5|0
1644473270000|2022-02-10 06:07:50|27212.9|27172.9|27211.2|27171.2|27212.9|27172.9|27209.9|27169.9|0
1644473280000|2022-02-10 06:08:00|27210.7|27170.7|27209.9|27169.9|27210.7|27170.7|27209.9|27169.9|0
1644473290000|2022-02-10 06:08:10|27210|27170|27211.3|27171.3|27211.3|27171.3|27210|27170|0
1644473310000|2022-02-10 06:08:30|27210.8|27170.8|27208.3|27168.3|27210.8|27170.8|27207|27167|0
1644473330000|2022-02-10 06:08:50|27208.8|27168.8|27210|27170|27210.1|27170.1|27208.3|27168.3|0
1644473340000|2022-02-10 06:09:00|27209.9|27169.9|27208.3|27168.3|27209.9|27169.9|27208.3|27168.3|0
1644473350000|2022-02-10 06:09:10|27207.7|27167.7|27206.9|27166.9|27207.7|27167.7|27206.9|27166.9|0
1644473360000|2022-02-10 06:09:20|27206.8|27166.8|27206.8|27166.8|27206.9|27166.9|27206.8|27166.8|0
1644473370000|2022-02-10 06:09:30|27206.2|27166.2|27205|27165|27206.2|27166.2|27203.7|27163.7|0
1644473380000|2022-02-10 06:09:40|27205.1|27165.1|27206.7|27166.7|27206.7|27166.7|27205.1|27165.1|0
1644473390000|2022-02-10 06:09:50|27206.2|27166.2|27206.7|27166.7|27206.7|27166.7|27205|27165|0
1644473400000|2022-02-10 06:10:00|27206.6|27166.6|27204.9|27164.9|27206.7|27166.7|27204.9|27164.9|0
1644473410000|2022-02-10 06:10:10|27205.5|27165.5|27206.7|27166.7|27206.7|27166.7|27204.9|27164.9|0
1644473420000|2022-02-10 06:10:20|27206.8|27166.8|27209.9|27169.9|27209.9|27169.9|27206.8|27166.8|0
1644473430000|2022-02-10 06:10:30|27209.8|27169.8|27207|27167|27209.8|27169.8|27206.9|27166.9|0
1644473440000|2022-02-10 06:10:40|27206.9|27166.9|27207|27167|27207|27167|27205.3|27165.3|0
1644473450000|2022-02-10 06:10:50|27208.1|27168.1|27212.8|27172.8|27212.8|27172.8|27208.1|27168.1|0
1644473460000|2022-02-10 06:11:00|27213.9|27173.9|27209.8|27169.8|27215.6|27175.6|27209.8|27169.8|0
1644473470000|2022-02-10 06:11:10|27209.9|27169.9|27209.7|27169.7|27209.9|27169.9|27209.7|27169.7|0
1644473480000|2022-02-10 06:11:20|27209.8|27169.8|27215.6|27175.6|27215.6|27175.6|27209.8|27169.8|0
1644473490000|2022-02-10 06:11:30|27216.7|27176.7|27218.7|27178.7|27221.5|27181.5|27216.7|27176.7|0
1644473500000|2022-02-10 06:11:40|27217.6|27177.6|27216|27176|27217.6|27177.6|27215.8|27175.8|0
1644473510000|2022-02-10 06:11:50|27217|27177|27218.7|27178.7|27218.8|27178.8|27217|27177|0
1644473520000|2022-02-10 06:12:00|27217.6|27177.6|27215.8|27175.8|27217.6|27177.6|27215.8|27175.8|0
1644473530000|2022-02-10 06:12:10|27215.9|27175.9|27215.8|27175.8|27216|27176|27215.8|27175.8|0
1644473540000|2022-02-10 06:12:20|27215.9|27175.9|27218.8|27178.8|27218.9|27178.9|27215.9|27175.9|0
1644473550000|2022-02-10 06:12:30|27219.9|27179.9|27222|27182|27223.1|27183.1|27219|27179|0
1644473560000|2022-02-10 06:12:40|27220.9|27180.9|27220.2|27180.2|27222|27182|27219.2|27179.2|0
1644473570000|2022-02-10 06:12:50|27219.7|27179.7|27219|27179|27219.7|27179.7|27219|27179|0
1644473580000|2022-02-10 06:13:00|27220.1|27180.1|27221.9|27181.9|27221.9|27181.9|27220.1|27180.1|0
1644473590000|2022-02-10 06:13:10|27223|27183|27221.9|27181.9|27224.8|27184.8|27221.9|27181.9|0
1644473600000|2022-02-10 06:13:20|27222|27182|27222.2|27182.2|27222.4|27182.4|27222|27182|0
1644473610000|2022-02-10 06:13:30|27223.3|27183.3|27224.9|27184.9|27225.1|27185.1|27223.3|27183.3|0
1644473620000|2022-02-10 06:13:40|27225|27185|27226.3|27186.3|27226.3|27186.3|27225|27185|0
1644473630000|2022-02-10 06:13:50|27226.1|27186.1|27227.9|27187.9|27230.8|27190.8|27226.1|27186.1|0
1644473640000|2022-02-10 06:14:00|27226.8|27186.8|27228.1|27188.1|27228.1|27188.1|27225.1|27185.1|0
1644473660000|2022-02-10 06:14:20|27229.2|27189.2|27228.3|27188.3|27232.4|27192.4|27228.3|27188.3|0
1644473680000|2022-02-10 06:14:40|27227.7|27187.7|27226.6|27186.6|27227.7|27187.7|27226.6|27186.6|0
1644473690000|2022-02-10 06:14:50|27228.3|27188.3|27231.2|27191.2|27231.3|27191.3|27226.6|27186.6|0
1644473700000|2022-02-10 06:15:00|27231.3|27191.3|27228.4|27188.4|27231.3|27191.3|27228.3|27188.3|0
1644473710000|2022-02-10 06:15:10|27228.3|27188.3|27228.3|27188.3|27228.3|27188.3|27228.3|27188.3|0
1644473730000|2022-02-10 06:15:30|27228.4|27188.4|27228.3|27188.3|27228.4|27188.4|27228.3|27188.3|0
1644473740000|2022-02-10 06:15:40|27228.1|27188.1|27228.1|27188.1|27228.1|27188.1|27228.1|27188.1|0
1644473750000|2022-02-10 06:15:50|27225.9|27185.9|27222.2|27182.2|27225.9|27185.9|27222.2|27182.2|0
1644473760000|2022-02-10 06:16:00|27222.1|27182.1|27220.6|27180.6|27222.2|27182.2|27220.5|27180.5|0
1644473770000|2022-02-10 06:16:10|27221.1|27181.1|27222.2|27182.2|27222.2|27182.2|27221.1|27181.1|0
1644473780000|2022-02-10 06:16:20|27222|27182|27222.1|27182.1|27222.2|27182.2|27222|27182|0
1644473790000|2022-02-10 06:16:30|27222.2|27182.2|27222|27182|27222.2|27182.2|27222|27182|0
1644473800000|2022-02-10 06:16:40|27222.1|27182.1|27222.1|27182.1|27222.1|27182.1|27222|27182|0
1644473810000|2022-02-10 06:16:50|27222|27182|27222.2|27182.2|27225.1|27185.1|27222|27182|0
1644473820000|2022-02-10 06:17:00|27222.7|27182.7|27225.1|27185.1|27225.2|27185.2|27222.7|27182.7|0
1644473830000|2022-02-10 06:17:10|27225.2|27185.2|27225.2|27185.2|27225.2|27185.2|27225.2|27185.2|0
1644473840000|2022-02-10 06:17:20|27225.1|27185.1|27225.1|27185.1|27225.1|27185.1|27225.1|27185.1|0
1644473850000|2022-02-10 06:17:30|27225.2|27185.2|27225.2|27185.2|27225.2|27185.2|27225.1|27185.1|0
1644473860000|2022-02-10 06:17:40|27224.7|27184.7|27225.1|27185.1|27225.2|27185.2|27222.2|27182.2|0
1644473870000|2022-02-10 06:17:50|27225.2|27185.2|27225.2|27185.2|27225.2|27185.2|27225.2|27185.2|0
1644473880000|2022-02-10 06:18:00|27226.3|27186.3|27225.2|27185.2|27228.1|27188.1|27225.2|27185.2|0
1644473940000|2022-02-10 06:19:00|27225.3|27185.3|27225.4|27185.4|27225.4|27185.4|27223.7|27183.7|0
1644473960000|2022-02-10 06:19:20|27225.3|27185.3|27225.1|27185.1|27225.3|27185.3|27225.1|27185.1|0
1644474000000|2022-02-10 06:20:00|27225|27185|27225.1|27185.1|27225.1|27185.1|27225|27185|0
1644474010000|2022-02-10 06:20:10|27226.1|27186.1|27228.1|27188.1|27228.1|27188.1|27226.1|27186.1|0
1644474030000|2022-02-10 06:20:30|27228|27188|27228|27188|27228|27188|27227.9|27187.9|0
1644474040000|2022-02-10 06:20:40|27227.9|27187.9|27228.1|27188.1|27228.1|27188.1|27227.9|27187.9|0
1644474050000|2022-02-10 06:20:50|27227.9|27187.9|27228.1|27188.1|27228.1|27188.1|27227.9|27187.9|0
1644474060000|2022-02-10 06:21:00|27228|27188|27228.1|27188.1|27228.1|27188.1|27227.9|27187.9|0
1644474100000|2022-02-10 06:21:40|27226.5|27186.5|27226.6|27186.6|27228|27188|27226.3|27186.3|0
1644474110000|2022-02-10 06:21:50|27226.7|27186.7|27226.6|27186.6|27226.7|27186.7|27226.6|27186.6|0
1644474120000|2022-02-10 06:22:00|27226.7|27186.7|27226.7|27186.7|27226.7|27186.7|27226.6|27186.6|0
1644474130000|2022-02-10 06:22:10|27226.6|27186.6|27226.6|27186.6|27226.6|27186.6|27226.6|27186.6|0
1644474140000|2022-02-10 06:22:20|27226.9|27186.9|27229.8|27189.8|27229.8|27189.8|27226.9|27186.9|0
1644474160000|2022-02-10 06:22:40|27230.8|27190.8|27232.6|27192.6|27232.6|27192.6|27230.8|27190.8|0
1644474170000|2022-02-10 06:22:50|27229.8|27189.8|27229.6|27189.6|27229.8|27189.8|27229.6|27189.6|0
1644474180000|2022-02-10 06:23:00|27230.7|27190.7|27232.6|27192.6|27232.6|27192.6|27230.7|27190.7|0
1644474200000|2022-02-10 06:23:20|27232.7|27192.7|27232.8|27192.8|27232.8|27192.8|27232.7|27192.7|0
1644474210000|2022-02-10 06:23:30|27233.9|27193.9|27235.8|27195.8|27238.7|27198.7|27233.9|27193.9|0
1644474230000|2022-02-10 06:23:50|27235.9|27195.9|27242.1|27202.1|27242.1|27202.1|27235.9|27195.9|0
1644474240000|2022-02-10 06:24:00|27243.1|27203.1|27242|27202|27244.9|27204.9|27242|27202|0
1644474250000|2022-02-10 06:24:10|27242.1|27202.1|27244.9|27204.9|27244.9|27204.9|27242.1|27202.1|0
1644474260000|2022-02-10 06:24:20|27245.1|27205.1|27244.9|27204.9|27245.1|27205.1|27244.9|27204.9|0
1644474270000|2022-02-10 06:24:30|27245|27205|27245.1|27205.1|27245.1|27205.1|27244.9|27204.9|0
1644474290000|2022-02-10 06:24:50|27246.2|27206.2|27250.8|27210.8|27250.8|27210.8|27246.2|27206.2|0
1644474300000|2022-02-10 06:25:00|27251|27211|27252.6|27212.6|27254.2|27214.2|27251|27211|0
1644474310000|2022-02-10 06:25:10|27253.1|27213.1|27251.3|27211.3|27254.4|27214.4|27251.2|27211.2|0
1644474320000|2022-02-10 06:25:20|27250.2|27210.2|27249.5|27209.5|27250.2|27210.2|27248.3|27208.3|0
1644474330000|2022-02-10 06:25:30|27249|27209|27245.1|27205.1|27249|27209|27245.1|27205.1|0
1644474340000|2022-02-10 06:25:40|27245.3|27205.3|27245.1|27205.1|27245.3|27205.3|27245.1|27205.1|0
1644474350000|2022-02-10 06:25:50|27245|27205|27244.9|27204.9|27245.1|27205.1|27244.9|27204.9|0
1644474360000|2022-02-10 06:26:00|27243.9|27203.9|27242.1|27202.1|27243.9|27203.9|27242.1|27202.1|0
1644474370000|2022-02-10 06:26:10|27242.2|27202.2|27242.2|27202.2|27242.2|27202.2|27242.2|27202.2|0
1644474380000|2022-02-10 06:26:20|27243.3|27203.3|27242.1|27202.1|27245.3|27205.3|27242.1|27202.1|0
1644474390000|2022-02-10 06:26:30|27242.2|27202.2|27245.1|27205.1|27245.1|27205.1|27242.2|27202.2|0
1644474400000|2022-02-10 06:26:40|27245.2|27205.2|27242.1|27202.1|27245.3|27205.3|27240.4|27200.4|0
1644474410000|2022-02-10 06:26:50|27241.5|27201.5|27240.4|27200.4|27241.5|27201.5|27240.4|27200.4|0
1644474420000|2022-02-10 06:27:00|27239.9|27199.9|27242.1|27202.1|27242.1|27202.1|27239.1|27199.1|0
1644474430000|2022-02-10 06:27:10|27241.9|27201.9|27242.1|27202.1|27242.1|27202.1|27241.9|27201.9|0
1644474450000|2022-02-10 06:27:30|27242.6|27202.6|27244.9|27204.9|27244.9|27204.9|27242.6|27202.6|0
1644474460000|2022-02-10 06:27:40|27245.1|27205.1|27245.1|27205.1|27245.1|27205.1|27245.1|27205.1|0
1644474470000|2022-02-10 06:27:50|27245.2|27205.2|27248|27208|27248.1|27208.1|27245.2|27205.2|0
1644474480000|2022-02-10 06:28:00|27248.1|27208.1|27245.2|27205.2|27248.1|27208.1|27245.2|27205.2|0
1644474490000|2022-02-10 06:28:10|27245.1|27205.1|27244.9|27204.9|27245.1|27205.1|27244.9|27204.9|0
1644474500000|2022-02-10 06:28:20|27243.9|27203.9|27242.1|27202.1|27243.9|27203.9|27241.9|27201.9|0
1644474510000|2022-02-10 06:28:30|27242|27202|27242.1|27202.1|27242.1|27202.1|27242|27202|0
1644474540000|2022-02-10 06:29:00|27241.9|27201.9|27242.1|27202.1|27242.1|27202.1|27241.9|27201.9|0
1644474550000|2022-02-10 06:29:10|27242|27202|27242.1|27202.1|27242.1|27202.1|27242|27202|0
1644474560000|2022-02-10 06:29:20|27242|27202|27242|27202|27242|27202|27242|27202|0
1644474570000|2022-02-10 06:29:30|27242.1|27202.1|27242|27202|27242.1|27202.1|27242|27202|0
1644474580000|2022-02-10 06:29:40|27242.1|27202.1|27242.1|27202.1|27242.1|27202.1|27242.1|27202.1|0
1644474590000|2022-02-10 06:29:50|27242|27202|27242|27202|27242.1|27202.1|27242|27202|0
1644474600000|2022-02-10 06:30:00|27242.1|27202.1|27242.1|27202.1|27242.2|27202.2|27242|27202|0
1644474610000|2022-02-10 06:30:10|27241.9|27201.9|27242|27202|27242|27202|27241.9|27201.9|0
1644474620000|2022-02-10 06:30:20|27242.1|27202.1|27242.1|27202.1|27242.1|27202.1|27242|27202|0
1644474640000|2022-02-10 06:30:40|27242.2|27202.2|27242.1|27202.1|27242.2|27202.2|27242.1|27202.1|0
1644474650000|2022-02-10 06:30:50|27243.2|27203.2|27245|27205|27245.1|27205.1|27243.2|27203.2|0
1644474660000|2022-02-10 06:31:00|27245.1|27205.1|27245.2|27205.2|27245.2|27205.2|27245.1|27205.1|0
1644474670000|2022-02-10 06:31:10|27245.1|27205.1|27248|27208|27248|27208|27245.1|27205.1|0
1644474680000|2022-02-10 06:31:20|27248.1|27208.1|27248|27208|27248.1|27208.1|27248|27208|0
1644474690000|2022-02-10 06:31:30|27248.1|27208.1|27252.6|27212.6|27252.7|27212.7|27248|27208|0
1644474700000|2022-02-10 06:31:40|27253.1|27213.1|27252.6|27212.6|27253.9|27213.9|27252.6|27212.6|0
1644474710000|2022-02-10 06:31:50|27252.7|27212.7|27252.7|27212.7|27252.7|27212.7|27252.7|27212.7|0
1644474720000|2022-02-10 06:32:00|27252.6|27212.6|27255.7|27215.7|27255.7|27215.7|27252.6|27212.6|0
1644474730000|2022-02-10 06:32:10|27256.2|27216.2|27255.7|27215.7|27257|27217|27255.7|27215.7|0
1644474750000|2022-02-10 06:32:30|27254.6|27214.6|27252.7|27212.7|27254.6|27214.6|27252.7|27212.7|0
1644474760000|2022-02-10 06:32:40|27251.6|27211.6|27249.6|27209.6|27251.6|27211.6|27249.6|27209.6|0
1644474780000|2022-02-10 06:33:00|27249.7|27209.7|27249.8|27209.8|27249.8|27209.8|27249.7|27209.7|0
1644474810000|2022-02-10 06:33:30|27249.7|27209.7|27249.5|27209.5|27249.7|27209.7|27249.5|27209.5|0
1644474820000|2022-02-10 06:33:40|27248.4|27208.4|27246.6|27206.6|27248.4|27208.4|27246.6|27206.6|0
1644474830000|2022-02-10 06:33:50|27246.8|27206.8|27245|27205|27246.8|27206.8|27245|27205|0
1644474840000|2022-02-10 06:34:00|27244.5|27204.5|27243.7|27203.7|27244.5|27204.5|27243.7|27203.7|0
1644474850000|2022-02-10 06:34:10|27243.6|27203.6|27246.7|27206.7|27249.6|27209.6|27243.6|27203.6|0
1644474870000|2022-02-10 06:34:30|27246.6|27206.6|27246.7|27206.7|27246.7|27206.7|27246.6|27206.6|0
1644474880000|2022-02-10 06:34:40|27246.8|27206.8|27246.8|27206.8|27246.8|27206.8|27246.7|27206.7|0
1644474900000|2022-02-10 06:35:00|27246.2|27206.2|27243.9|27203.9|27246.8|27206.8|27243.9|27203.9|0
1644474910000|2022-02-10 06:35:10|27244|27204|27244.1|27204.1|27244.1|27204.1|27243.9|27203.9|0
1644474930000|2022-02-10 06:35:30|27244.2|27204.2|27246.9|27206.9|27247.1|27207.1|27244.2|27204.2|0
1644474940000|2022-02-10 06:35:40|27247.5|27207.5|27246.9|27206.9|27248.4|27208.4|27246.9|27206.9|0
1644474970000|2022-02-10 06:36:10|27247|27207|27241|27201|27247.1|27207.1|27241|27201|0
1644474980000|2022-02-10 06:36:20|27240|27200|27239.3|27199.3|27240|27200|27238|27198|0
1644474990000|2022-02-10 06:36:30|27239.4|27199.4|27241|27201|27241|27201|27239.4|27199.4|0
1644475010000|2022-02-10 06:36:50|27241.2|27201.2|27241.2|27201.2|27241.2|27201.2|27241.1|27201.1|0
1644475020000|2022-02-10 06:37:00|27241.6|27201.6|27241.6|27201.6|27241.8|27201.8|27238.8|27198.8|0
1644475030000|2022-02-10 06:37:10|27241.7|27201.7|27241.8|27201.8|27241.8|27201.8|27241.7|27201.7|0
1644475050000|2022-02-10 06:37:30|27241.7|27201.7|27241.8|27201.8|27241.8|27201.8|27241.6|27201.6|0
1644475060000|2022-02-10 06:37:40|27241.7|27201.7|27244.6|27204.6|27244.6|27204.6|27241.7|27201.7|0
1644475070000|2022-02-10 06:37:50|27244.7|27204.7|27244.7|27204.7|27244.7|27204.7|27244.7|27204.7|0
1644475080000|2022-02-10 06:38:00|27243.6|27203.6|27241.8|27201.8|27243.6|27203.6|27241.7|27201.7|0
1644475090000|2022-02-10 06:38:10|27241.7|27201.7|27241.8|27201.8|27241.8|27201.8|27241.7|27201.7|0
1644475100000|2022-02-10 06:38:20|27241.9|27201.9|27242|27202|27242|27202|27241.9|27201.9|0
1644475120000|2022-02-10 06:38:40|27241.8|27201.8|27244.5|27204.5|27244.7|27204.7|27241.8|27201.8|0
1644475160000|2022-02-10 06:39:20|27244.7|27204.7|27244.7|27204.7|27244.7|27204.7|27244.7|27204.7|0
1644475170000|2022-02-10 06:39:30|27244.8|27204.8|27247.7|27207.7|27247.7|27207.7|27244.8|27204.8|0
1644475180000|2022-02-10 06:39:40|27248.8|27208.8|27250.7|27210.7|27250.7|27210.7|27248.8|27208.8|0
1644475200000|2022-02-10 06:40:00|27250.8|27210.8|27244.7|27204.7|27250.9|27210.9|27244.7|27204.7|0
1644475230000|2022-02-10 06:40:30|27244.5|27204.5|27244.7|27204.7|27244.7|27204.7|27244.5|27204.5|0
1644475250000|2022-02-10 06:40:50|27246.3|27206.3|27253.3|27213.3|27253.4|27213.4|27246.3|27206.3|0
1644475260000|2022-02-10 06:41:00|27252.2|27212.2|27253.4|27213.4|27256.3|27216.3|27250.4|27210.4|0
1644475270000|2022-02-10 06:41:10|27252.4|27212.4|27253.6|27213.6|27256.5|27216.5|27250.5|27210.5|0
1644475300000|2022-02-10 06:41:40|27253.5|27213.5|27253.4|27213.4|27253.5|27213.5|27253.4|27213.4|0
1644475310000|2022-02-10 06:41:50|27253.5|27213.5|27253.4|27213.4|27253.5|27213.5|27253.4|27213.4|0
1644475320000|2022-02-10 06:42:00|27253.6|27213.6|27250.7|27210.7|27253.8|27213.8|27250.7|27210.7|0
1644475330000|2022-02-10 06:42:10|27251.3|27211.3|27251.9|27211.9|27252|27212|27251.3|27211.3|0
1644475340000|2022-02-10 06:42:20|27252|27212|27250.6|27210.6|27252|27212|27250.5|27210.5|0
1644475350000|2022-02-10 06:42:30|27250.5|27210.5|27250.6|27210.6|27250.6|27210.6|27250.5|27210.5|0
1644475360000|2022-02-10 06:42:40|27250.5|27210.5|27250.5|27210.5|27250.5|27210.5|27250.5|27210.5|0
1644475370000|2022-02-10 06:42:50|27250.6|27210.6|27253.4|27213.4|27253.4|27213.4|27248.9|27208.9|0
1644475380000|2022-02-10 06:43:00|27253.6|27213.6|27253.6|27213.6|27253.6|27213.6|27253.6|27213.6|0
1644475390000|2022-02-10 06:43:10|27253.1|27213.1|27253.6|27213.6|27253.6|27213.6|27252|27212|0
1644475400000|2022-02-10 06:43:20|27253.5|27213.5|27253.8|27213.8|27253.8|27213.8|27253.5|27213.5|0
1644475410000|2022-02-10 06:43:30|27252.7|27212.7|27250.9|27210.9|27252.7|27212.7|27250.7|27210.7|0
1644475420000|2022-02-10 06:43:40|27251|27211|27251|27211|27251|27211|27251|27211|0
1644475430000|2022-02-10 06:43:50|27251.1|27211.1|27251|27211|27251.1|27211.1|27250.9|27210.9|0
1644475440000|2022-02-10 06:44:00|27251.1|27211.1|27251.2|27211.2|27251.2|27211.2|27251.1|27211.1|0
1644475450000|2022-02-10 06:44:10|27251.1|27211.1|27251|27211|27251.1|27211.1|27251|27211|0
1644475460000|2022-02-10 06:44:20|27251.1|27211.1|27250.9|27210.9|27251.1|27211.1|27250.9|27210.9|0
1644475500000|2022-02-10 06:45:00|27250.7|27210.7|27250.8|27210.8|27250.8|27210.8|27250.7|27210.7|0
1644475510000|2022-02-10 06:45:10|27250.7|27210.7|27250.7|27210.7|27250.7|27210.7|27250.7|27210.7|0
1644475520000|2022-02-10 06:45:20|27250.8|27210.8|27253.6|27213.6|27253.8|27213.8|27250.8|27210.8|0
1644475530000|2022-02-10 06:45:30|27253.4|27213.4|27250.5|27210.5|27253.4|27213.4|27250.5|27210.5|0
1644475540000|2022-02-10 06:45:40|27250.4|27210.4|27250.4|27210.4|27250.4|27210.4|27250.4|27210.4|0
1644475550000|2022-02-10 06:45:50|27250.5|27210.5|27262.2|27222.2|27265.1|27225.1|27250.5|27210.5|0
1644475560000|2022-02-10 06:46:00|27261.7|27221.7|27259.2|27219.2|27262.2|27222.2|27259.2|27219.2|0
1644475590000|2022-02-10 06:46:30|27259.1|27219.1|27259.1|27219.1|27259.1|27219.1|27259.1|27219.1|0
1644475600000|2022-02-10 06:46:40|27259|27219|27256|27216|27259|27219|27256|27216|0
1644475610000|2022-02-10 06:46:50|27256.1|27216.1|27256|27216|27256.1|27216.1|27256|27216|0
1644475630000|2022-02-10 06:47:10|27255.4|27215.4|27256|27216|27256|27216|27254.4|27214.4|0
1644475650000|2022-02-10 06:47:30|27255.9|27215.9|27256|27216|27256|27216|27255.8|27215.8|0
1644475660000|2022-02-10 06:47:40|27255.8|27215.8|27254.2|27214.2|27255.8|27215.8|27254.2|27214.2|0
1644475670000|2022-02-10 06:47:50|27254.3|27214.3|27256|27216|27256|27216|27254.3|27214.3|0
1644475680000|2022-02-10 06:48:00|27255.4|27215.4|27252.9|27212.9|27256|27216|27252.9|27212.9|0
1644475710000|2022-02-10 06:48:30|27254|27214|27256|27216|27258.8|27218.8|27254|27214|0
1644475730000|2022-02-10 06:48:50|27255.9|27215.9|27255.9|27215.9|27255.9|27215.9|27255.9|27215.9|0
1644475740000|2022-02-10 06:49:00|27255.8|27215.8|27256.1|27216.1|27256.1|27216.1|27255.8|27215.8|0
1644475760000|2022-02-10 06:49:20|27256|27216|27253.1|27213.1|27256|27216|27253.1|27213.1|0
1644475770000|2022-02-10 06:49:30|27252.9|27212.9|27253.1|27213.1|27253.1|27213.1|27252.9|27212.9|0
1644475780000|2022-02-10 06:49:40|27253|27213|27253.1|27213.1|27253.1|27213.1|27253|27213|0
1644475800000|2022-02-10 06:50:00|27251.5|27211.5|27251.5|27211.5|27251.5|27211.5|27251.4|27211.4|0
1644475810000|2022-02-10 06:50:10|27252|27212|27251.5|27211.5|27253.1|27213.1|27251.5|27211.5|0
1644475820000|2022-02-10 06:50:20|27251|27211|27250.2|27210.2|27251|27211|27250.2|27210.2|0
1644475830000|2022-02-10 06:50:30|27250.3|27210.3|27250.4|27210.4|27250.4|27210.4|27250.3|27210.3|0
1644475840000|2022-02-10 06:50:40|27250.3|27210.3|27250.3|27210.3|27250.3|27210.3|27250.3|27210.3|0
1644475850000|2022-02-10 06:50:50|27250.4|27210.4|27250.4|27210.4|27250.4|27210.4|27250.4|27210.4|0
1644475860000|2022-02-10 06:51:00|27250.6|27210.6|27251.7|27211.7|27253.3|27213.3|27250.6|27210.6|0
1644475880000|2022-02-10 06:51:20|27251.1|27211.1|27250.4|27210.4|27251.1|27211.1|27250.4|27210.4|0
1644475890000|2022-02-10 06:51:30|27249.3|27209.3|27247.4|27207.4|27249.3|27209.3|27247.4|27207.4|0
1644475900000|2022-02-10 06:51:40|27248.4|27208.4|27250.2|27210.2|27250.3|27210.3|27248.4|27208.4|0
1644475910000|2022-02-10 06:51:50|27250.3|27210.3|27250.2|27210.2|27250.4|27210.4|27250.2|27210.2|0
1644475920000|2022-02-10 06:52:00|27250.3|27210.3|27250.4|27210.4|27250.4|27210.4|27250.2|27210.2|0
1644475980000|2022-02-10 06:53:00|27249.9|27209.9|27248.8|27208.8|27249.9|27209.9|27248.8|27208.8|0
1644475990000|2022-02-10 06:53:10|27248.2|27208.2|27247.4|27207.4|27248.2|27208.2|27247.4|27207.4|0
1644476000000|2022-02-10 06:53:20|27248.4|27208.4|27250.3|27210.3|27250.3|27210.3|27248.4|27208.4|0
1644476010000|2022-02-10 06:53:30|27250.4|27210.4|27247.5|27207.5|27250.4|27210.4|27247.5|27207.5|0
1644476020000|2022-02-10 06:53:40|27247.4|27207.4|27247.4|27207.4|27247.4|27207.4|27247.4|27207.4|0
1644476030000|2022-02-10 06:53:50|27247|27207|27244|27204|27247|27207|27244|27204|0
1644476040000|2022-02-10 06:54:00|27243.7|27203.7|27243.7|27203.7|27243.7|27203.7|27243.7|27203.7|0
1644476050000|2022-02-10 06:54:10|27243.5|27203.5|27240.6|27200.6|27243.5|27203.5|27240.6|27200.6|0
1644476060000|2022-02-10 06:54:20|27240.8|27200.8|27241.9|27201.9|27242.1|27202.1|27240.8|27200.8|0
1644476070000|2022-02-10 06:54:30|27242.1|27202.1|27241.9|27201.9|27242.1|27202.1|27240.6|27200.6|0
1644476080000|2022-02-10 06:54:40|27241.4|27201.4|27243.5|27203.5|27243.5|27203.5|27240.6|27200.6|0
1644476090000|2022-02-10 06:54:50|27243|27203|27243.5|27203.5|27243.5|27203.5|27241.9|27201.9|0
1644476100000|2022-02-10 06:55:00|27243|27203|27240.6|27200.6|27243|27203|27240.6|27200.6|0
1644476110000|2022-02-10 06:55:10|27240.5|27200.5|27240.5|27200.5|27240.5|27200.5|27240.5|27200.5|0
1644476120000|2022-02-10 06:55:20|27240.6|27200.6|27240.6|27200.6|27240.6|27200.6|27240.6|27200.6|0
1644476130000|2022-02-10 06:55:30|27240.5|27200.5|27240.3|27200.3|27240.6|27200.6|27240.3|27200.3|0
1644476140000|2022-02-10 06:55:40|27239.2|27199.2|27237.4|27197.4|27239.2|27199.2|27237.4|27197.4|0
1644476150000|2022-02-10 06:55:50|27237.5|27197.5|27240.4|27200.4|27240.4|27200.4|27237.5|27197.5|0
1644476160000|2022-02-10 06:56:00|27240.5|27200.5|27240.6|27200.6|27240.6|27200.6|27240.5|27200.5|0
1644476170000|2022-02-10 06:56:10|27240.5|27200.5|27240.5|27200.5|27240.5|27200.5|27240.5|27200.5|0
1644476180000|2022-02-10 06:56:20|27240.6|27200.6|27240.6|27200.6|27240.6|27200.6|27240.5|27200.5|0
1644476190000|2022-02-10 06:56:30|27240.7|27200.7|27240.6|27200.6|27240.7|27200.7|27240.6|27200.6|0
1644476200000|2022-02-10 06:56:40|27240.7|27200.7|27240.7|27200.7|27240.7|27200.7|27240.6|27200.6|0
1644476210000|2022-02-10 06:56:50|27240.8|27200.8|27240.7|27200.7|27240.8|27200.8|27240.6|27200.6|0
1644476220000|2022-02-10 06:57:00|27240.8|27200.8|27240.7|27200.7|27240.8|27200.8|27240.7|27200.7|0
1644476230000|2022-02-10 06:57:10|27240.8|27200.8|27240.8|27200.8|27240.8|27200.8|27240.8|27200.8|0
1644476250000|2022-02-10 06:57:30|27240.7|27200.7|27240.7|27200.7|27240.7|27200.7|27240.7|27200.7|0
1644476260000|2022-02-10 06:57:40|27240.8|27200.8|27244.1|27204.1|27244.2|27204.2|27240.8|27200.8|0
1644476270000|2022-02-10 06:57:50|27244.2|27204.2|27244.1|27204.1|27244.2|27204.2|27244.1|27204.1|0
1644476280000|2022-02-10 06:58:00|27244.2|27204.2|27241.1|27201.1|27244.2|27204.2|27241.1|27201.1|0
1644476290000|2022-02-10 06:58:10|27241.2|27201.2|27241.3|27201.3|27241.3|27201.3|27241.2|27201.2|0
1644476300000|2022-02-10 06:58:20|27241.2|27201.2|27241.1|27201.1|27241.2|27201.2|27241.1|27201.1|0
1644476310000|2022-02-10 06:58:30|27241.2|27201.2|27241.1|27201.1|27241.2|27201.2|27241|27201|0
1644476320000|2022-02-10 06:58:40|27241|27201|27241.1|27201.1|27241.1|27201.1|27241|27201|0
1644476330000|2022-02-10 06:58:50|27241|27201|27241.1|27201.1|27241.1|27201.1|27241|27201|0
1644476340000|2022-02-10 06:59:00|27241|27201|27241.1|27201.1|27241.1|27201.1|27241|27201|0
1644476350000|2022-02-10 06:59:10|27242.2|27202.2|27243.9|27203.9|27244|27204|27242.2|27202.2|0
1644476360000|2022-02-10 06:59:20|27243.4|27203.4|27241.1|27201.1|27243.4|27203.4|27241.1|27201.1|0
1644476370000|2022-02-10 06:59:30|27241|27201|27241|27201|27241|27201|27241|27201|0
1644476390000|2022-02-10 06:59:50|27241.1|27201.1|27241.9|27201.9|27244|27204|27241.1|27201.1|0
1644476400000|2022-02-10 07:00:00|27241.1|27201.1|27228.8|27188.8|27241.1|27201.1|27228.8|27188.8|0
1644476410000|2022-02-10 07:00:10|27228.3|27188.3|27225.8|27185.8|27228.8|27188.8|27225.8|27185.8|0
1644476420000|2022-02-10 07:00:20|27224.7|27184.7|27224.9|27184.9|27226|27186|27222.9|27182.9|0
1644476430000|2022-02-10 07:00:30|27223.1|27183.1|27222.9|27182.9|27223.1|27183.1|27222.8|27182.8|0
1644476440000|2022-02-10 07:00:40|27222.4|27182.4|27220.1|27180.1|27222.4|27182.4|27220.1|27180.1|0
1644476450000|2022-02-10 07:00:50|27220.2|27180.2|27220.1|27180.1|27220.2|27180.2|27220.1|27180.1|7
1644476460000|2022-02-10 07:01:00|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27191.6|27176.6|0
1644476470000|2022-02-10 07:01:10|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|4
1644476480000|2022-02-10 07:01:20|27199.1|27184.1|27211.6|27196.6|27211.6|27196.6|27199.1|27184.1|9
1644476500000|2022-02-10 07:01:40|27214.1|27199.1|27204.1|27189.1|27214.1|27199.1|27204.1|27189.1|6
1644476510000|2022-02-10 07:01:50|||||||||5
1644476530000|2022-02-10 07:02:10|||||||||2
1644476540000|2022-02-10 07:02:20|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|27209.1|27194.1|2
1644476550000|2022-02-10 07:02:30|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|27206.6|27191.6|0
1644476570000|2022-02-10 07:02:50|27204.1|27189.1|27199.1|27184.1|27204.1|27189.1|27199.1|27184.1|1
1644476580000|2022-02-10 07:03:00|27196.6|27181.6|27191.6|27176.6|27196.6|27181.6|27191.6|27176.6|7
1644476590000|2022-02-10 07:03:10|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|1
1644476620000|2022-02-10 07:03:40|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|1
1644476630000|2022-02-10 07:03:50|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|27194.1|27179.1|0
1644476640000|2022-02-10 07:04:00|||||||||1
1644476650000|2022-02-10 07:04:10|27191.6|27176.6|27181.6|27166.6|27191.6|27176.6|27181.6|27166.6|7
1644476660000|2022-02-10 07:04:20|27186.6|27171.6|27184.1|27169.1|27186.6|27171.6|27184.1|27169.1|4
1644476680000|2022-02-10 07:04:40|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|1
1644476690000|2022-02-10 07:04:50|27189.1|27174.1|27191.6|27176.6|27191.6|27176.6|27189.1|27174.1|0
1644476700000|2022-02-10 07:05:00|27194.1|27179.1|27191.6|27176.6|27194.1|27179.1|27191.6|27176.6|3
1644476720000|2022-02-10 07:05:20|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|7
1644476740000|2022-02-10 07:05:40|||||||||2
1644476750000|2022-02-10 07:05:50|27199.1|27184.1|27196.6|27181.6|27199.1|27184.1|27194.1|27179.1|2
1644476760000|2022-02-10 07:06:00|27199.1|27184.1|27194.1|27179.1|27199.1|27184.1|27194.1|27179.1|0
1644476770000|2022-02-10 07:06:10|27191.6|27176.6|27184.1|27169.1|27191.6|27176.6|27184.1|27169.1|3
1644476800000|2022-02-10 07:06:40|||||||||2
1644476810000|2022-02-10 07:06:50|27186.6|27171.6|27176.6|27161.6|27189.1|27174.1|27176.6|27161.6|6
1644476820000|2022-02-10 07:07:00|27174.1|27159.1|27171.6|27156.6|27174.1|27159.1|27171.6|27156.6|10
1644476830000|2022-02-10 07:07:10|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27171.6|27156.6|0
1644476840000|2022-02-10 07:07:20|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|9
1644476880000|2022-02-10 07:08:00|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|1
1644476910000|2022-02-10 07:08:30|27179.1|27164.1|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|0
1644476940000|2022-02-10 07:09:00|27176.6|27161.6|27176.6|27161.6|27179.1|27164.1|27176.6|27161.6|2
1644476960000|2022-02-10 07:09:20|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|0
1644477050000|2022-02-10 07:10:50|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|4
1644477060000|2022-02-10 07:11:00|27189.1|27174.1|27189.1|27174.1|27189.1|27174.1|27189.1|27174.1|1
1644477090000|2022-02-10 07:11:30|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27181.6|27166.6|3
1644477100000|2022-02-10 07:11:40|27181.6|27166.6|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|0
1644477110000|2022-02-10 07:11:50|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|1
1644477140000|2022-02-10 07:12:20|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|27186.6|27171.6|1
1644477150000|2022-02-10 07:12:30|27189.1|27174.1|27186.6|27171.6|27189.1|27174.1|27186.6|27171.6|0
1644477160000|2022-02-10 07:12:40|27184.1|27169.1|27186.6|27171.6|27186.6|27171.6|27184.1|27169.1|0
1644477180000|2022-02-10 07:13:00|27189.1|27174.1|27186.6|27171.6|27189.1|27174.1|27186.6|27171.6|1
1644477210000|2022-02-10 07:13:30|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|0
1644477240000|2022-02-10 07:14:00|27181.6|27166.6|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|2
1644477280000|2022-02-10 07:14:40|||||||||1
1644477340000|2022-02-10 07:15:40|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|4
1644477350000|2022-02-10 07:15:50|27169.1|27154.1|27164.1|27149.1|27169.1|27154.1|27164.1|27149.1|24
1644477400000|2022-02-10 07:16:40|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|8
1644477420000|2022-02-10 07:17:00|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|0
1644477430000|2022-02-10 07:17:10|27159.1|27144.1|27159.1|27144.1|27161.6|27146.6|27159.1|27144.1|1
1644477450000|2022-02-10 07:17:30|27156.6|27141.6|27154.1|27139.1|27156.6|27141.6|27154.1|27139.1|2
1644477530000|2022-02-10 07:18:50|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|27149.1|27134.1|8
1644477540000|2022-02-10 07:19:00|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|0
1644477550000|2022-02-10 07:19:10|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|7
1644477560000|2022-02-10 07:19:20|27156.6|27141.6|27154.1|27139.1|27156.6|27141.6|27154.1|27139.1|1
1644477580000|2022-02-10 07:19:40|||||||||3
1644477610000|2022-02-10 07:20:10|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|1
1644477620000|2022-02-10 07:20:20|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|0
1644477630000|2022-02-10 07:20:30|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|1
1644477640000|2022-02-10 07:20:40|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|0
1644477660000|2022-02-10 07:21:00|27156.6|27141.6|27159.1|27144.1|27159.1|27144.1|27156.6|27141.6|0
1644477680000|2022-02-10 07:21:20|||||||||2
1644477690000|2022-02-10 07:21:30|27156.6|27141.6|27159.1|27144.1|27159.1|27144.1|27156.6|27141.6|0
1644477700000|2022-02-10 07:21:40|27156.6|27141.6|27149.1|27134.1|27156.6|27141.6|27149.1|27134.1|3
1644477710000|2022-02-10 07:21:50|||||||||1
1644477770000|2022-02-10 07:22:50|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|6
1644477780000|2022-02-10 07:23:00|27161.6|27146.6|27164.1|27149.1|27164.1|27149.1|27161.6|27146.6|6
1644477790000|2022-02-10 07:23:10|||||||||1
1644477800000|2022-02-10 07:23:20|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|2
1644477820000|2022-02-10 07:23:40|27164.1|27149.1|27164.1|27149.1|27164.1|27149.1|27161.6|27146.6|0
1644477830000|2022-02-10 07:23:50|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|1
1644477840000|2022-02-10 07:24:00|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|0
1644477880000|2022-02-10 07:24:40|27164.1|27149.1|27164.1|27149.1|27166.6|27151.6|27164.1|27149.1|2
1644477900000|2022-02-10 07:25:00|||||||||1
1644477920000|2022-02-10 07:25:20|27166.6|27151.6|27169.1|27154.1|27169.1|27154.1|27166.6|27151.6|6
1644477930000|2022-02-10 07:25:30|27166.6|27151.6|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|1
1644477940000|2022-02-10 07:25:40|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644477960000|2022-02-10 07:26:00|||||||||1
1644477970000|2022-02-10 07:26:10|27166.6|27151.6|27164.1|27149.1|27166.6|27151.6|27164.1|27149.1|16
1644477980000|2022-02-10 07:26:20|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|3
1644477990000|2022-02-10 07:26:30|27159.1|27144.1|27159.1|27144.1|27161.6|27146.6|27159.1|27144.1|1
1644478000000|2022-02-10 07:26:40|||||||||1
1644478080000|2022-02-10 07:28:00|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|3
1644478090000|2022-02-10 07:28:10|||||||||1
1644478110000|2022-02-10 07:28:30|||||||||1
1644478210000|2022-02-10 07:30:10|||||||||3
1644478230000|2022-02-10 07:30:30|27149.1|27134.1|27149.1|27134.1|27149.1|27134.1|27149.1|27134.1|4
1644478300000|2022-02-10 07:31:40|27144.1|27129.1|27144.1|27129.1|27144.1|27129.1|27144.1|27129.1|2
1644478320000|2022-02-10 07:32:00|27141.6|27126.6|27144.1|27129.1|27144.1|27129.1|27141.6|27126.6|0
1644478330000|2022-02-10 07:32:10|27149.1|27134.1|27149.1|27134.1|27149.1|27134.1|27149.1|27134.1|2
1644478380000|2022-02-10 07:33:00|27151.6|27136.6|27154.1|27139.1|27154.1|27139.1|27151.6|27136.6|2
1644478400000|2022-02-10 07:33:20|27159.1|27144.1|27159.1|27144.1|27161.6|27146.6|27159.1|27144.1|2
1644478410000|2022-02-10 07:33:30|27161.6|27146.6|27159.1|27144.1|27161.6|27146.6|27159.1|27144.1|0
1644478420000|2022-02-10 07:33:40|27161.6|27146.6|27161.6|27146.6|27164.1|27149.1|27161.6|27146.6|1
1644478430000|2022-02-10 07:33:50|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|0
1644478440000|2022-02-10 07:34:00|27156.6|27141.6|27161.6|27146.6|27161.6|27146.6|27156.6|27141.6|5
1644478490000|2022-02-10 07:34:50|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|0
1644478500000|2022-02-10 07:35:00|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|3
1644478520000|2022-02-10 07:35:20|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|3
1644478550000|2022-02-10 07:35:50|27154.1|27139.1|27156.6|27141.6|27159.1|27144.1|27154.1|27139.1|1
1644478560000|2022-02-10 07:36:00|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|0
1644478580000|2022-02-10 07:36:20|27151.6|27136.6|27149.1|27134.1|27151.6|27136.6|27149.1|27134.1|1
1644478590000|2022-02-10 07:36:30|||||||||1
1644478620000|2022-02-10 07:37:00|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|27151.6|27136.6|5
1644478630000|2022-02-10 07:37:10|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|27154.1|27139.1|0
1644478650000|2022-02-10 07:37:30|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|1
1644478710000|2022-02-10 07:38:30|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|27161.6|27146.6|6
1644478720000|2022-02-10 07:38:40|27159.1|27144.1|27161.6|27146.6|27161.6|27146.6|27159.1|27144.1|0
1644478740000|2022-02-10 07:39:00|27164.1|27149.1|27156.6|27141.6|27164.1|27149.1|27156.6|27141.6|1
1644478750000|2022-02-10 07:39:10|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|27159.1|27144.1|0
1644478770000|2022-02-10 07:39:30|27156.6|27141.6|27151.6|27136.6|27156.6|27141.6|27151.6|27136.6|6
1644478790000|2022-02-10 07:39:50|27149.1|27134.1|27151.6|27136.6|27151.6|27136.6|27149.1|27134.1|0
1644478800000|2022-02-10 07:40:00|27149.1|27134.1|27149.1|27134.1|27149.1|27134.1|27149.1|27134.1|0
1644478810000|2022-02-10 07:40:10|||||||||3
1644478820000|2022-02-10 07:40:20|||||||||2
1644478860000|2022-02-10 07:41:00|27146.6|27131.6|27146.6|27131.6|27146.6|27131.6|27146.6|27131.6|4
1644478870000|2022-02-10 07:41:10|27144.1|27129.1|27144.1|27129.1|27144.1|27129.1|27144.1|27129.1|0
1644478890000|2022-02-10 07:41:30|27141.6|27126.6|27139.1|27124.1|27144.1|27129.1|27139.1|27124.1|5
1644478900000|2022-02-10 07:41:40|27144.1|27129.1|27141.6|27126.6|27144.1|27129.1|27141.6|27126.6|4
1644478920000|2022-02-10 07:42:00|27144.1|27129.1|27139.1|27124.1|27144.1|27129.1|27139.1|27124.1|1
1644478940000|2022-02-10 07:42:20|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|5
1644478950000|2022-02-10 07:42:30|27129.1|27114.1|27129.1|27114.1|27129.1|27114.1|27129.1|27114.1|1
1644478960000|2022-02-10 07:42:40|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|7
1644479000000|2022-02-10 07:43:20|27129.1|27114.1|27129.1|27114.1|27129.1|27114.1|27129.1|27114.1|11
1644479010000|2022-02-10 07:43:30|27131.6|27116.6|27129.1|27114.1|27131.6|27116.6|27129.1|27114.1|6
1644479020000|2022-02-10 07:43:40|27134.1|27119.1|27136.6|27121.6|27136.6|27121.6|27134.1|27119.1|4
1644479040000|2022-02-10 07:44:00|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|0
1644479060000|2022-02-10 07:44:20|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|2
1644479070000|2022-02-10 07:44:30|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|27134.1|27119.1|0
1644479080000|2022-02-10 07:44:40|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|27136.6|27121.6|1
1644479090000|2022-02-10 07:44:50|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|27139.1|27124.1|1
1644479100000|2022-02-10 07:45:00|27141.6|27126.6|27146.6|27131.6|27146.6|27131.6|27141.6|27126.6|1
1644479110000|2022-02-10 07:45:10|27144.1|27129.1|27146.6|27131.6|27146.6|27131.6|27144.1|27129.1|0
1644479120000|2022-02-10 07:45:20|27149.1|27134.1|27151.6|27136.6|27151.6|27136.6|27149.1|27134.1|0
1644479140000|2022-02-10 07:45:40|27149.1|27134.1|27151.6|27136.6|27151.6|27136.6|27149.1|27134.1|0
1644479160000|2022-02-10 07:46:00|27154.1|27139.1|27151.6|27136.6|27154.1|27139.1|27151.6|27136.6|1
1644479250000|2022-02-10 07:47:30|27154.1|27139.1|27151.6|27136.6|27154.1|27139.1|27151.6|27136.6|0
1644479260000|2022-02-10 07:47:40|27154.1|27139.1|27154.1|27139.1|27156.6|27141.6|27151.6|27136.6|0
1644479270000|2022-02-10 07:47:50|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|0
1644479280000|2022-02-10 07:48:00|27154.1|27139.1|27156.6|27141.6|27156.6|27141.6|27154.1|27139.1|0
1644479290000|2022-02-10 07:48:10|27154.1|27139.1|27159.1|27144.1|27159.1|27144.1|27154.1|27139.1|0
1644479300000|2022-02-10 07:48:20|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|27156.6|27141.6|1
1644479310000|2022-02-10 07:48:30|27159.1|27144.1|27156.6|27141.6|27159.1|27144.1|27156.6|27141.6|0
1644479320000|2022-02-10 07:48:40|27159.1|27144.1|27171.6|27156.6|27171.6|27156.6|27159.1|27144.1|1
1644479330000|2022-02-10 07:48:50|27169.1|27154.1|27166.6|27151.6|27169.1|27154.1|27166.6|27151.6|0
1644479340000|2022-02-10 07:49:00|27164.1|27149.1|27166.6|27151.6|27166.6|27151.6|27164.1|27149.1|0
1644479360000|2022-02-10 07:49:20|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27169.1|27154.1|0
1644479390000|2022-02-10 07:49:50|27169.1|27154.1|27171.6|27156.6|27171.6|27156.6|27166.6|27151.6|2
1644479420000|2022-02-10 07:50:20|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|27169.1|27154.1|0
1644479430000|2022-02-10 07:50:30|27166.6|27151.6|27164.1|27149.1|27166.6|27151.6|27164.1|27149.1|0
1644479460000|2022-02-10 07:51:00|27166.6|27151.6|27169.1|27154.1|27169.1|27154.1|27166.6|27151.6|1
1644479480000|2022-02-10 07:51:20|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|27171.6|27156.6|1
1644479490000|2022-02-10 07:51:30|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|27174.1|27159.1|0
1644479520000|2022-02-10 07:52:00|27179.1|27164.1|27181.6|27166.6|27181.6|27166.6|27179.1|27164.1|6
1644479540000|2022-02-10 07:52:20|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|0
1644479550000|2022-02-10 07:52:30|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|0
1644479560000|2022-02-10 07:52:40|27179.1|27164.1|27181.6|27166.6|27184.1|27169.1|27179.1|27164.1|1
1644479580000|2022-02-10 07:53:00|27176.6|27161.6|27174.1|27159.1|27176.6|27161.6|27174.1|27159.1|3
1644479590000|2022-02-10 07:53:10|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|27176.6|27161.6|0
1644479600000|2022-02-10 07:53:20|27174.1|27159.1|27176.6|27161.6|27179.1|27164.1|27174.1|27159.1|2
1644479610000|2022-02-10 07:53:30|27179.1|27164.1|27181.6|27166.6|27181.6|27166.6|27179.1|27164.1|0
1644479620000|2022-02-10 07:53:40|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|27184.1|27169.1|0
1644479680000|2022-02-10 07:54:40|27181.6|27166.6|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|1
1644479690000|2022-02-10 07:54:50|27181.6|27166.6|27179.1|27164.1|27184.1|27169.1|27179.1|27164.1|2
1644479700000|2022-02-10 07:55:00|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|0
1644479720000|2022-02-10 07:55:20|27179.1|27164.1|27176.6|27161.6|27179.1|27164.1|27176.6|27161.6|0
1644479730000|2022-02-10 07:55:30|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|0
1644479740000|2022-02-10 07:55:40|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|0
1644479760000|2022-02-10 07:56:00|27179.1|27164.1|27176.6|27161.6|27179.1|27164.1|27176.6|27161.6|0
1644479780000|2022-02-10 07:56:20|27179.1|27164.1|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|0
1644479790000|2022-02-10 07:56:30|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|0
1644479800000|2022-02-10 07:56:40|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27176.6|27161.6|0
1644479810000|2022-02-10 07:56:50|27176.6|27161.6|27179.1|27164.1|27179.1|27164.1|27176.6|27161.6|0
1644479820000|2022-02-10 07:57:00|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|27181.6|27166.6|0
1644479830000|2022-02-10 07:57:10|27179.1|27164.1|27184.1|27169.1|27184.1|27169.1|27176.6|27161.6|0
1644479840000|2022-02-10 07:57:20|27189.1|27174.1|27189.1|27174.1|27189.1|27174.1|27189.1|27174.1|3
1644479850000|2022-02-10 07:57:30|27191.6|27176.6|27194.1|27179.1|27194.1|27179.1|27191.6|27176.6|1
1644479860000|2022-02-10 07:57:40|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|27201.6|27186.6|1
1644479870000|2022-02-10 07:57:50|27199.1|27184.1|27199.1|27184.1|27201.6|27186.6|27199.1|27184.1|0
1644479880000|2022-02-10 07:58:00|27196.6|27181.6|27194.1|27179.1|27196.6|27181.6|27194.1|27179.1|0
1644479890000|2022-02-10 07:58:10|||||||||1
1644479900000|2022-02-10 07:58:20|27196.6|27181.6|27196.6|27181.6|27196.6|27181.6|27194.1|27179.1|2
1644479920000|2022-02-10 07:58:40|27199.1|27184.1|27201.6|27186.6|27201.6|27186.6|27199.1|27184.1|0
1644479940000|2022-02-10 07:59:00|27199.1|27184.1|27206.6|27191.6|27206.6|27191.6|27199.1|27184.1|3
1644479950000|2022-02-10 07:59:10|27204.1|27189.1|27201.6|27186.6|27206.6|27191.6|27201.6|27186.6|0
1644479960000|2022-02-10 07:59:20|27204.1|27189.1|27211.6|27196.6|27214.1|27199.1|27204.1|27189.1|15
1644479970000|2022-02-10 07:59:30|27214.1|27199.1|27211.6|27196.6|27214.1|27199.1|27211.6|27196.6|0
1644479980000|2022-02-10 07:59:40|27209.1|27194.1|27206.6|27191.6|27209.1|27194.1|27206.6|27191.6|0
1644479990000|2022-02-10 07:59:50|27209.1|27194.1|27214.1|27199.1|27214.1|27199.1|27206.6|27191.6|5
1644480000000|2022-02-10 08:00:00|27211.6|27196.6|27204.1|27189.1|27221.6|27206.6|27199.1|27184.1|57
1644480010000|2022-02-10 08:00:10|27206.6|27191.6|27211.6|27196.6|27214.1|27199.1|27199.1|27184.1|29
1644480020000|2022-02-10 08:00:20|27206.6|27191.6|27196.6|27181.6|27211.6|27196.6|27189.1|27174.1|44
1644480030000|2022-02-10 08:00:30|27194.1|27179.1|27206.6|27191.6|27211.6|27196.6|27194.1|27179.1|20
1644480040000|2022-02-10 08:00:40|27204.1|27189.1|27209.1|27194.1|27209.1|27194.1|27204.1|27189.1|5
1644480050000|2022-02-10 08:00:50|27206.6|27191.6|27219.1|27204.1|27219.1|27204.1|27204.1|27189.1|13
1644480060000|2022-02-10 08:01:00|27221.6|27206.6|27221.6|27206.6|27239.1|27224.1|27221.6|27206.6|42
1644480070000|2022-02-10 08:01:10|27219.1|27204.1|27239.1|27224.1|27239.1|27224.1|27214.1|27199.1|20
1644480080000|2022-02-10 08:01:20|27234.1|27219.1|27234.1|27219.1|27241.6|27226.6|27231.6|27216.6|22
1644480090000|2022-02-10 08:01:30|27231.6|27216.6|27239.1|27224.1|27244.1|27229.1|27231.6|27216.6|12
1644480100000|2022-02-10 08:01:40|27244.1|27229.1|27244.1|27229.1|27244.1|27229.1|27236.6|27221.6|12
1644480110000|2022-02-10 08:01:50|27246.6|27231.6|27259.1|27244.1|27261.6|27246.6|27246.6|27231.6|24
1644480120000|2022-02-10 08:02:00|27261.6|27246.6|27266.6|27251.6|27274.1|27259.1|27259.1|27244.1|65
1644480130000|2022-02-10 08:02:10|27264.1|27249.1|27254.1|27239.1|27264.1|27249.1|27251.6|27236.6|39
1644480140000|2022-02-10 08:02:20|27251.6|27236.6|27264.1|27249.1|27264.1|27249.1|27251.6|27236.6|5
1644480150000|2022-02-10 08:02:30|27256.6|27241.6|27259.1|27244.1|27259.1|27244.1|27254.1|27239.1|12
1644480160000|2022-02-10 08:02:40|27256.6|27241.6|27276.6|27261.6|27276.6|27261.6|27256.6|27241.6|15
1644480170000|2022-02-10 08:02:50|27274.1|27259.1|27274.1|27259.1|27279.1|27264.1|27274.1|27259.1|6
1644480180000|2022-02-10 08:03:00|27271.6|27256.6|27274.1|27259.1|27274.1|27259.1|27266.6|27251.6|19
1644480190000|2022-02-10 08:03:10|27271.6|27256.6|27269.1|27254.1|27274.1|27259.1|27269.1|27254.1|7
1644480200000|2022-02-10 08:03:20|27271.6|27256.6|27274.1|27259.1|27274.1|27259.1|27269.1|27254.1|0
1644480210000|2022-02-10 08:03:30|27271.6|27256.6|27274.1|27259.1|27274.1|27259.1|27269.1|27254.1|6
1644480220000|2022-02-10 08:03:40|27279.1|27264.1|27284.1|27269.1|27289.1|27274.1|27279.1|27264.1|21
1644480230000|2022-02-10 08:03:50|27279.1|27264.1|27281.6|27266.6|27284.1|27269.1|27279.1|27264.1|5
1644480240000|2022-02-10 08:04:00|27284.1|27269.1|27284.1|27269.1|27284.1|27269.1|27279.1|27264.1|11
1644480250000|2022-02-10 08:04:10|27279.1|27264.1|27279.1|27264.1|27279.1|27264.1|27274.1|27259.1|10
1644480260000|2022-02-10 08:04:20|27274.1|27259.1|27274.1|27259.1|27276.6|27261.6|27274.1|27259.1|6
1644480270000|2022-02-10 08:04:30|27276.6|27261.6|27274.1|27259.1|27276.6|27261.6|27269.1|27254.1|12
1644480280000|2022-02-10 08:04:40|27271.6|27256.6|27271.6|27256.6|27276.6|27261.6|27269.1|27254.1|18
1644480290000|2022-02-10 08:04:50|27269.1|27254.1|27271.6|27256.6|27274.1|27259.1|27269.1|27254.1|4
1644480300000|2022-02-10 08:05:00|27274.1|27259.1|27271.6|27256.6|27281.6|27266.6|27271.6|27256.6|36
1644480310000|2022-02-10 08:05:10|27274.1|27259.1|27271.6|27256.6|27274.1|27259.1|27269.1|27254.1|22
1644480320000|2022-02-10 08:05:20|27274.1|27259.1|27274.1|27259.1|27274.1|27259.1|27269.1|27254.1|16
1644480330000|2022-02-10 08:05:30|27271.6|27256.6|27254.1|27239.1|27274.1|27259.1|27254.1|27239.1|21
1644480340000|2022-02-10 08:05:40|27259.1|27244.1|27251.6|27236.6|27259.1|27244.1|27249.1|27234.1|18
1644480350000|2022-02-10 08:05:50|27249.1|27234.1|27251.6|27236.6|27256.6|27241.6|27249.1|27234.1|3
1644480360000|2022-02-10 08:06:00|27254.1|27239.1|27269.1|27254.1|27269.1|27254.1|27254.1|27239.1|16
1644480370000|2022-02-10 08:06:10|27264.1|27249.1|27261.6|27246.6|27269.1|27254.1|27261.6|27246.6|14
1644480380000|2022-02-10 08:06:20|27264.1|27249.1|27266.6|27251.6|27269.1|27254.1|27264.1|27249.1|3
1644480390000|2022-02-10 08:06:30|27269.1|27254.1|27269.1|27254.1|27271.6|27256.6|27266.6|27251.6|9
1644480410000|2022-02-10 08:06:50|27266.6|27251.6|27271.6|27256.6|27274.1|27259.1|27264.1|27249.1|28
1644480420000|2022-02-10 08:07:00|27274.1|27259.1|27274.1|27259.1|27284.1|27269.1|27271.6|27256.6|57
1644480430000|2022-02-10 08:07:10|27276.6|27261.6|27276.6|27261.6|27284.1|27269.1|27274.1|27259.1|13
1644480440000|2022-02-10 08:07:20|27279.1|27264.1|27279.1|27264.1|27279.1|27264.1|27274.1|27259.1|7
1644480450000|2022-02-10 08:07:30|27281.6|27266.6|27294.1|27279.1|27294.1|27279.1|27281.6|27266.6|20
1644480460000|2022-02-10 08:07:40|27299.1|27284.1|27304.1|27289.1|27304.1|27289.1|27296.6|27281.6|19
1644480470000|2022-02-10 08:07:50|27299.1|27284.1|27299.1|27284.1|27299.1|27284.1|27299.1|27284.1|7
1644480480000|2022-02-10 08:08:00|27304.1|27289.1|27299.1|27284.1|27304.1|27289.1|27296.6|27281.6|22
1644480490000|2022-02-10 08:08:10|27301.6|27286.6|27296.6|27281.6|27304.1|27289.1|27294.1|27279.1|13
1644480500000|2022-02-10 08:08:20|27294.1|27279.1|27299.1|27284.1|27304.1|27289.1|27294.1|27279.1|17
1644480510000|2022-02-10 08:08:30|27296.6|27281.6|27299.1|27284.1|27301.6|27286.6|27294.1|27279.1|12
1644480520000|2022-02-10 08:08:40|27301.6|27286.6|27299.1|27284.1|27304.1|27289.1|27299.1|27284.1|6
1644480530000|2022-02-10 08:08:50|27301.6|27286.6|27301.6|27286.6|27304.1|27289.1|27301.6|27286.6|1
1644480540000|2022-02-10 08:09:00|27304.1|27289.1|27294.1|27279.1|27304.1|27289.1|27291.6|27276.6|8
1644480550000|2022-02-10 08:09:10|27291.6|27276.6|27291.6|27276.6|27294.1|27279.1|27289.1|27274.1|10
1644480560000|2022-02-10 08:09:20|27289.1|27274.1|27289.1|27274.1|27294.1|27279.1|27289.1|27274.1|5
1644480570000|2022-02-10 08:09:30|27286.6|27271.6|27289.1|27274.1|27289.1|27274.1|27284.1|27269.1|0
1644480580000|2022-02-10 08:09:40|27286.6|27271.6|27286.6|27271.6|27289.1|27274.1|27284.1|27269.1|5
1644480590000|2022-02-10 08:09:50|27289.1|27274.1|27284.1|27269.1|27289.1|27274.1|27279.1|27264.1|3
1644480600000|2022-02-10 08:10:00|27286.6|27271.6|27284.1|27269.1|27294.1|27279.1|27284.1|27269.1|13
1644480610000|2022-02-10 08:10:10|27286.6|27271.6|27294.1|27279.1|27294.1|27279.1|27286.6|27271.6|24
1644480620000|2022-02-10 08:10:20|27289.1|27274.1|27291.6|27276.6|27294.1|27279.1|27289.1|27274.1|35
1644480630000|2022-02-10 08:10:30|27294.1|27279.1|27294.1|27279.1|27294.1|27279.1|27289.1|27274.1|12
1644480640000|2022-02-10 08:10:40|27291.6|27276.6|27291.6|27276.6|27294.1|27279.1|27289.1|27274.1|3
1644480650000|2022-02-10 08:10:50|27294.1|27279.1|27296.6|27281.6|27296.6|27281.6|27289.1|27274.1|16
1644480660000|2022-02-10 08:11:00|27299.1|27284.1|27309.1|27294.1|27309.1|27294.1|27296.6|27281.6|17
1644480670000|2022-02-10 08:11:10|27306.6|27291.6|27311.6|27296.6|27314.1|27299.1|27304.1|27289.1|18
1644480680000|2022-02-10 08:11:20|27309.1|27294.1|27324.1|27309.1|27324.1|27309.1|27309.1|27294.1|29
1644480690000|2022-02-10 08:11:30|27321.6|27306.6|27316.6|27301.6|27324.1|27309.1|27316.6|27301.6|6
1644480700000|2022-02-10 08:11:40|27314.1|27299.1|27314.1|27299.1|27319.1|27304.1|27309.1|27294.1|9
1644480710000|2022-02-10 08:11:50|27316.6|27301.6|27321.6|27306.6|27321.6|27306.6|27316.6|27301.6|14
1644480720000|2022-02-10 08:12:00|27324.1|27309.1|27324.1|27309.1|27324.1|27309.1|27321.6|27306.6|6
1644480730000|2022-02-10 08:12:10|27329.1|27314.1|27326.6|27311.6|27329.1|27314.1|27324.1|27309.1|33
1644480740000|2022-02-10 08:12:20|27329.1|27314.1|27324.1|27309.1|27329.1|27314.1|27324.1|27309.1|0
1644480750000|2022-02-10 08:12:30|27326.6|27311.6|27331.6|27316.6|27334.1|27319.1|27326.6|27311.6|9
1644480760000|2022-02-10 08:12:40|27329.1|27314.1|27329.1|27314.1|27334.1|27319.1|27329.1|27314.1|19
1644480770000|2022-02-10 08:12:50|27331.6|27316.6|27334.1|27319.1|27339.1|27324.1|27331.6|27316.6|26
1644480780000|2022-02-10 08:13:00|27336.6|27321.6|27339.1|27324.1|27341.6|27326.6|27334.1|27319.1|36
1644480790000|2022-02-10 08:13:10|27341.6|27326.6|27339.1|27324.1|27341.6|27326.6|27339.1|27324.1|12
1644480800000|2022-02-10 08:13:20|27344.1|27329.1|27354.1|27339.1|27356.6|27341.6|27344.1|27329.1|12
1644480810000|2022-02-10 08:13:30|27351.6|27336.6|27351.6|27336.6|27351.6|27336.6|27351.6|27336.6|10
1644480820000|2022-02-10 08:13:40|27349.1|27334.1|27346.6|27331.6|27351.6|27336.6|27344.1|27329.1|3
1644480830000|2022-02-10 08:13:50|27344.1|27329.1|27344.1|27329.1|27349.1|27334.1|27344.1|27329.1|1
1644480840000|2022-02-10 08:14:00|27346.6|27331.6|27344.1|27329.1|27349.1|27334.1|27339.1|27324.1|12
1644480850000|2022-02-10 08:14:10|27341.6|27326.6|27339.1|27324.1|27344.1|27329.1|27339.1|27324.1|14
1644480860000|2022-02-10 08:14:20|27341.6|27326.6|27334.1|27319.1|27341.6|27326.6|27334.1|27319.1|7
1644480870000|2022-02-10 08:14:30|27331.6|27316.6|27324.1|27309.1|27334.1|27319.1|27324.1|27309.1|7
1644480880000|2022-02-10 08:14:40|27326.6|27311.6|27326.6|27311.6|27326.6|27311.6|27321.6|27306.6|10
1644480890000|2022-02-10 08:14:50|27324.1|27309.1|27321.6|27306.6|27326.6|27311.6|27321.6|27306.6|2
1644480900000|2022-02-10 08:15:00|27319.1|27304.1|27314.1|27299.1|27321.6|27306.6|27314.1|27299.1|11
1644480910000|2022-02-10 08:15:10|27311.6|27296.6|27309.1|27294.1|27311.6|27296.6|27304.1|27289.1|34
1644480920000|2022-02-10 08:15:20|27306.6|27291.6|27306.6|27291.6|27309.1|27294.1|27304.1|27289.1|3
1644480930000|2022-02-10 08:15:30|27309.1|27294.1|27296.6|27281.6|27309.1|27294.1|27296.6|27281.6|46
1644480940000|2022-02-10 08:15:40|27299.1|27284.1|27296.6|27281.6|27299.1|27284.1|27296.6|27281.6|4
1644480950000|2022-02-10 08:15:50|27299.1|27284.1|27294.1|27279.1|27299.1|27284.1|27291.6|27276.6|13
1644480960000|2022-02-10 08:16:00|27291.6|27276.6|27279.1|27264.1|27291.6|27276.6|27279.1|27264.1|17
1644480970000|2022-02-10 08:16:10|27281.6|27266.6|27279.1|27264.1|27289.1|27274.1|27274.1|27259.1|14
1644480980000|2022-02-10 08:16:20|27276.6|27261.6|27274.1|27259.1|27279.1|27264.1|27274.1|27259.1|8
1644480990000|2022-02-10 08:16:30|27271.6|27256.6|27259.1|27244.1|27271.6|27256.6|27256.6|27241.6|21
1644481000000|2022-02-10 08:16:40|27256.6|27241.6|27254.1|27239.1|27259.1|27244.1|27249.1|27234.1|14
1644481010000|2022-02-10 08:16:50|27251.6|27236.6|27249.1|27234.1|27254.1|27239.1|27249.1|27234.1|4
1644481020000|2022-02-10 08:17:00|27254.1|27239.1|27254.1|27239.1|27256.6|27241.6|27249.1|27234.1|21
1644481030000|2022-02-10 08:17:10|27251.6|27236.6|27254.1|27239.1|27254.1|27239.1|27249.1|27234.1|9
1644481040000|2022-02-10 08:17:20|27251.6|27236.6|27254.1|27239.1|27259.1|27244.1|27251.6|27236.6|10
1644481050000|2022-02-10 08:17:30|27256.6|27241.6|27264.1|27249.1|27266.6|27251.6|27256.6|27241.6|20
1644481060000|2022-02-10 08:17:40|27261.6|27246.6|27259.1|27244.1|27261.6|27246.6|27259.1|27244.1|6
1644481070000|2022-02-10 08:17:50|27256.6|27241.6|27249.1|27234.1|27256.6|27241.6|27249.1|27234.1|5
1644481080000|2022-02-10 08:18:00|27244.1|27229.1|27249.1|27234.1|27249.1|27234.1|27239.1|27224.1|16
1644481090000|2022-02-10 08:18:10|27254.1|27239.1|27249.1|27234.1|27254.1|27239.1|27249.1|27234.1|6
1644481100000|2022-02-10 08:18:20|27251.6|27236.6|27259.1|27244.1|27259.1|27244.1|27249.1|27234.1|24
1644481110000|2022-02-10 08:18:30|27264.1|27249.1|27256.6|27241.6|27264.1|27249.1|27251.6|27236.6|6
1644481120000|2022-02-10 08:18:40|27254.1|27239.1|27259.1|27244.1|27261.6|27246.6|27251.6|27236.6|4
1644481130000|2022-02-10 08:18:50|27256.6|27241.6|27254.1|27239.1|27259.1|27244.1|27254.1|27239.1|8
1644481140000|2022-02-10 08:19:00|27256.6|27241.6|27259.1|27244.1|27261.6|27246.6|27254.1|27239.1|6
1644481150000|2022-02-10 08:19:10|27261.6|27246.6|27256.6|27241.6|27261.6|27246.6|27254.1|27239.1|1
1644481160000|2022-02-10 08:19:20|27254.1|27239.1|27254.1|27239.1|27254.1|27239.1|27249.1|27234.1|0
1644481170000|2022-02-10 08:19:30|27251.6|27236.6|27249.1|27234.1|27254.1|27239.1|27249.1|27234.1|6
1644481180000|2022-02-10 08:19:40|27251.6|27236.6|27249.1|27234.1|27254.1|27239.1|27249.1|27234.1|1
1644481190000|2022-02-10 08:19:50|27251.6|27236.6|27249.1|27234.1|27254.1|27239.1|27246.6|27231.6|4
1644481200000|2022-02-10 08:20:00|27246.6|27231.6|27241.6|27226.6|27249.1|27234.1|27239.1|27224.1|16
1644481210000|2022-02-10 08:20:10|27244.1|27229.1|27234.1|27219.1|27246.6|27231.6|27229.1|27214.1|17
1644481220000|2022-02-10 08:20:20|27239.1|27224.1|27236.6|27221.6|27239.1|27224.1|27234.1|27219.1|9
1644481230000|2022-02-10 08:20:30|27234.1|27219.1|27239.1|27224.1|27239.1|27224.1|27234.1|27219.1|15
1644481240000|2022-02-10 08:20:40|27236.6|27221.6|27234.1|27219.1|27239.1|27224.1|27234.1|27219.1|1
1644481250000|2022-02-10 08:20:50|27236.6|27221.6|27234.1|27219.1|27236.6|27221.6|27234.1|27219.1|8
1644481260000|2022-02-10 08:21:00|27236.6|27221.6|27241.6|27226.6|27244.1|27229.1|27234.1|27219.1|20
1644481270000|2022-02-10 08:21:10|27239.1|27224.1|27241.6|27226.6|27244.1|27229.1|27239.1|27224.1|9
1644481280000|2022-02-10 08:21:20|27239.1|27224.1|27239.1|27224.1|27244.1|27229.1|27239.1|27224.1|4
1644481290000|2022-02-10 08:21:30|27241.6|27226.6|27234.1|27219.1|27241.6|27226.6|27234.1|27219.1|11
1644481300000|2022-02-10 08:21:40|27231.6|27216.6|27241.6|27226.6|27244.1|27229.1|27229.1|27214.1|11
1644481310000|2022-02-10 08:21:50|27244.1|27229.1|27239.1|27224.1|27244.1|27229.1|27234.1|27219.1|6
1644481320000|2022-02-10 08:22:00|27236.6|27221.6|27234.1|27219.1|27236.6|27221.6|27234.1|27219.1|5
1644481330000|2022-02-10 08:22:10|27229.1|27214.1|27231.6|27216.6|27231.6|27216.6|27229.1|27214.1|9
1644481340000|2022-02-10 08:22:20|27234.1|27219.1|27229.1|27214.1|27234.1|27219.1|27226.6|27211.6|7
1644481350000|2022-02-10 08:22:30|27231.6|27216.6|27229.1|27214.1|27231.6|27216.6|27229.1|27214.1|4
1644481360000|2022-02-10 08:22:40|27231.6|27216.6|27244.1|27229.1|27244.1|27229.1|27229.1|27214.1|19
1644481370000|2022-02-10 08:22:50|27249.1|27234.1|27244.1|27229.1|27249.1|27234.1|27239.1|27224.1|5
1644481380000|2022-02-10 08:23:00|27246.6|27231.6|27249.1|27234.1|27249.1|27234.1|27244.1|27229.1|4
1644481390000|2022-02-10 08:23:10|27244.1|27229.1|27249.1|27234.1|27251.6|27236.6|27244.1|27229.1|17
1644481400000|2022-02-10 08:23:20|27251.6|27236.6|27254.1|27239.1|27254.1|27239.1|27249.1|27234.1|6
1644481410000|2022-02-10 08:23:30|27251.6|27236.6|27256.6|27241.6|27259.1|27244.1|27251.6|27236.6|11
1644481420000|2022-02-10 08:23:40|27259.1|27244.1|27264.1|27249.1|27264.1|27249.1|27254.1|27239.1|6
1644481430000|2022-02-10 08:23:50|27261.6|27246.6|27259.1|27244.1|27261.6|27246.6|27256.6|27241.6|6
1644481440000|2022-02-10 08:24:00|27261.6|27246.6|27264.1|27249.1|27264.1|27249.1|27256.6|27241.6|2
1644481450000|2022-02-10 08:24:10|27266.6|27251.6|27264.1|27249.1|27269.1|27254.1|27264.1|27249.1|7
1644481460000|2022-02-10 08:24:20|27266.6|27251.6|27269.1|27254.1|27269.1|27254.1|27264.1|27249.1|1
1644481470000|2022-02-10 08:24:30|27271.6|27256.6|27269.1|27254.1|27271.6|27256.6|27269.1|27254.1|5
1644481480000|2022-02-10 08:24:40|27271.6|27256.6|27274.1|27259.1|27274.1|27259.1|27269.1|27254.1|0
1644481490000|2022-02-10 08:24:50|27269.1|27254.1|27264.1|27249.1|27269.1|27254.1|27264.1|27249.1|19
1644481500000|2022-02-10 08:25:00|27266.6|27251.6|27269.1|27254.1|27269.1|27254.1|27264.1|27249.1|2
1644481510000|2022-02-10 08:25:10|27266.6|27251.6|27269.1|27254.1|27269.1|27254.1|27266.6|27251.6|0
1644481520000|2022-02-10 08:25:20|27266.6|27251.6|27266.6|27251.6|27266.6|27251.6|27266.6|27251.6|3
1644481530000|2022-02-10 08:25:30|27264.1|27249.1|27261.6|27246.6|27264.1|27249.1|27259.1|27244.1|20
1644481540000|2022-02-10 08:25:40|27259.1|27244.1|27254.1|27239.1|27259.1|27244.1|27254.1|27239.1|3
1644481550000|2022-02-10 08:25:50|27256.6|27241.6|27249.1|27234.1|27256.6|27241.6|27249.1|27234.1|1
1644481560000|2022-02-10 08:26:00|27251.6|27236.6|27246.6|27231.6|27254.1|27239.1|27246.6|27231.6|5
1644481570000|2022-02-10 08:26:10|27244.1|27229.1|27239.1|27224.1|27244.1|27229.1|27239.1|27224.1|7
1644481580000|2022-02-10 08:26:20|27236.6|27221.6|27229.1|27214.1|27239.1|27224.1|27229.1|27214.1|10
1644481590000|2022-02-10 08:26:30|27231.6|27216.6|27234.1|27219.1|27236.6|27221.6|27229.1|27214.1|3
1644481600000|2022-02-10 08:26:40|27231.6|27216.6|27229.1|27214.1|27234.1|27219.1|27226.6|27211.6|4
1644481610000|2022-02-10 08:26:50|27231.6|27216.6|27229.1|27214.1|27231.6|27216.6|27226.6|27211.6|8
1644481620000|2022-02-10 08:27:00|27226.6|27211.6|27226.6|27211.6|27229.1|27214.1|27224.1|27209.1|12
1644481630000|2022-02-10 08:27:10|27229.1|27214.1|27229.1|27214.1|27229.1|27214.1|27224.1|27209.1|0
1644481640000|2022-02-10 08:27:20|27226.6|27211.6|27231.6|27216.6|27234.1|27219.1|27226.6|27211.6|10
1644481650000|2022-02-10 08:27:30|27234.1|27219.1|27231.6|27216.6|27234.1|27219.1|27229.1|27214.1|2
1644481660000|2022-02-10 08:27:40|27234.1|27219.1|27234.1|27219.1|27234.1|27219.1|27224.1|27209.1|1
1644481670000|2022-02-10 08:27:50|27236.6|27221.6|27234.1|27219.1|27236.6|27221.6|27234.1|27219.1|7
1644481680000|2022-02-10 08:28:00|27231.6|27216.6|27239.1|27224.1|27241.6|27226.6|27229.1|27214.1|8
1644481690000|2022-02-10 08:28:10|27241.6|27226.6|27249.1|27234.1|27256.6|27241.6|27241.6|27226.6|7
1644481700000|2022-02-10 08:28:20|27246.6|27231.6|27244.1|27229.1|27249.1|27234.1|27244.1|27229.1|10
1644481710000|2022-02-10 08:28:30|27241.6|27226.6|27229.1|27214.1|27241.6|27226.6|27229.1|27214.1|1
1644481720000|2022-02-10 08:28:40|27226.6|27211.6|27224.1|27209.1|27229.1|27214.1|27224.1|27209.1|4
1644481730000|2022-02-10 08:28:50|27221.6|27206.6|27206.6|27191.6|27221.6|27206.6|27204.1|27189.1|34
1644481740000|2022-02-10 08:29:00|27204.1|27189.1|27201.6|27186.6|27206.6|27191.6|27199.1|27184.1|4
1644481750000|2022-02-10 08:29:10|27204.1|27189.1|27204.1|27189.1|27209.1|27194.1|27199.1|27184.1|12
1644481760000|2022-02-10 08:29:20|27199.1|27184.1|27199.1|27184.1|27204.1|27189.1|27199.1|27184.1|5
1644481770000|2022-02-10 08:29:30|27201.6|27186.6|27204.1|27189.1|27204.1|27189.1|27199.1|27184.1|3
1644481780000|2022-02-10 08:29:40|27206.6|27191.6|27209.1|27194.1|27211.6|27196.6|27206.6|27191.6|26
1644481790000|2022-02-10 08:29:50|27214.1|27199.1|27209.1|27194.1|27214.1|27199.1|27209.1|27194.1|12
1644481800000|2022-02-10 08:30:00|27211.6|27196.6|27204.1|27189.1|27211.6|27196.6|27204.1|27189.1|10
1644481810000|2022-02-10 08:30:10|27209.1|27194.1|27214.1|27199.1|27214.1|27199.1|27204.1|27189.1|6
1644481820000|2022-02-10 08:30:20|27209.1|27194.1|27224.1|27209.1|27224.1|27209.1|27209.1|27194.1|14
1644481830000|2022-02-10 08:30:30|27229.1|27214.1|27214.1|27199.1|27229.1|27214.1|27214.1|27199.1|10
1644481840000|2022-02-10 08:30:40|27216.6|27201.6|27219.1|27204.1|27219.1|27204.1|27214.1|27199.1|8
1644481850000|2022-02-10 08:30:50|27216.6|27201.6|27219.1|27204.1|27219.1|27204.1|27209.1|27194.1|9
1644481860000|2022-02-10 08:31:00|27224.1|27209.1|27224.1|27209.1|27229.1|27214.1|27221.6|27206.6|14
1644481870000|2022-02-10 08:31:10|27226.6|27211.6|27229.1|27214.1|27229.1|27214.1|27224.1|27209.1|2
1644481880000|2022-02-10 08:31:20|27226.6|27211.6|27236.6|27221.6|27239.1|27224.1|27221.6|27206.6|15
1644481890000|2022-02-10 08:31:30|27234.1|27219.1|27234.1|27219.1|27244.1|27229.1|27234.1|27219.1|12
1644481900000|2022-02-10 08:31:40|27231.6|27216.6|27221.6|27206.6|27234.1|27219.1|27221.6|27206.6|6
1644481910000|2022-02-10 08:31:50|27219.1|27204.1|27216.6|27201.6|27219.1|27204.1|27214.1|27199.1|15
1644481920000|2022-02-10 08:32:00|27214.1|27199.1|27221.6|27206.6|27224.1|27209.1|27214.1|27199.1|37
1644481930000|2022-02-10 08:32:10|27219.1|27204.1|27221.6|27206.6|27224.1|27209.1|27216.6|27201.6|3
1644481940000|2022-02-10 08:32:20|27224.1|27209.1|27224.1|27209.1|27224.1|27209.1|27214.1|27199.1|6
1644481950000|2022-02-10 08:32:30|27226.6|27211.6|27229.1|27214.1|27229.1|27214.1|27226.6|27211.6|2
1644481960000|2022-02-10 08:32:40|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|27231.6|27216.6|0
1644481970000|2022-02-10 08:32:50|27229.1|27214.1|27231.6|27216.6|27234.1|27219.1|27229.1|27214.1|3
1644481980000|2022-02-10 08:33:00|27229.1|27214.1|27234.1|27219.1|27234.1|27219.1|27224.1|27209.1|5
1644481990000|2022-02-10 08:33:10|27231.6|27216.6|27231.6|27216.6|27234.1|27219.1|27229.1|27214.1|3
1644482000000|2022-02-10 08:33:20|27229.1|27214.1|27231.6|27216.6|27234.1|27219.1|27229.1|27214.1|1
1644482010000|2022-02-10 08:33:30|27234.1|27219.1|27239.1|27224.1|27241.6|27226.6|27231.6|27216.6|12
1644482020000|2022-02-10 08:33:40|27236.6|27221.6|27234.1|27219.1|27239.1|27224.1|27234.1|27219.1|5
1644482030000|2022-02-10 08:33:50|27231.6|27216.6|27239.1|27224.1|27239.1|27224.1|27231.6|27216.6|2
1644482040000|2022-02-10 08:34:00|27236.6|27221.6|27234.1|27219.1|27236.6|27221.6|27234.1|27219.1|10
1644482050000|2022-02-10 08:34:10|27236.6|27221.6|27239.1|27224.1|27239.1|27224.1|27236.6|27221.6|4
1644482060000|2022-02-10 08:34:20|27236.6|27221.6|27221.6|27206.6|27239.1|27224.1|27219.1|27204.1|9
1644482070000|2022-02-10 08:34:30|27219.1|27204.1|27214.1|27199.1|27219.1|27204.1|27214.1|27199.1|2
1644482080000|2022-02-10 08:34:40|27216.6|27201.6|27209.1|27194.1|27216.6|27201.6|27204.1|27189.1|12
1644482090000|2022-02-10 08:34:50|27211.6|27196.6|27209.1|27194.1|27211.6|27196.6|27209.1|27194.1|2
1644482100000|2022-02-10 08:35:00|27206.6|27191.6|27214.1|27199.1|27214.1|27199.1|27204.1|27189.1|7
1644482110000|2022-02-10 08:35:10|27209.1|27194.1|27204.1|27189.1|27214.1|27199.1|27204.1|27189.1|18
1644482120000|2022-02-10 08:35:20|27201.6|27186.6|27206.6|27191.6|27209.1|27194.1|27199.1|27184.1|26
1644482130000|2022-02-10 08:35:30|27204.1|27189.1|27214.1|27199.1|27219.1|27204.1|27204.1|27189.1|7
1644482140000|2022-02-10 08:35:40|27216.6|27201.6|27204.1|27189.1|27219.1|27204.1|27204.1|27189.1|7
1644482150000|2022-02-10 08:35:50|27201.6|27186.6|27194.1|27179.1|27201.6|27186.6|27194.1|27179.1|11
1644482160000|2022-02-10 08:36:00|27189.1|27174.1|27184.1|27169.1|27194.1|27179.1|27184.1|27169.1|22
1644482170000|2022-02-10 08:36:10|27186.6|27171.6|27181.6|27166.6|27189.1|27174.1|27179.1|27164.1|6
1644482180000|2022-02-10 08:36:20|27179.1|27164.1|27181.6|27166.6|27184.1|27169.1|27179.1|27164.1|5
1644482190000|2022-02-10 08:36:30|27184.1|27169.1|27179.1|27164.1|27184.1|27169.1|27179.1|27164.1|2
1644482200000|2022-02-10 08:36:40|27184.1|27169.1|27186.6|27171.6|27189.1|27174.1|27181.6|27166.6|26
1644482210000|2022-02-10 08:36:50|27189.1|27174.1|27194.1|27179.1|27194.1|27179.1|27189.1|27174.1|4
1644482220000|2022-02-10 08:37:00|27191.6|27176.6|27186.6|27171.6|27194.1|27179.1|27186.6|27171.6|6
1644482230000|2022-02-10 08:37:10|27189.1|27174.1|27194.1|27179.1|27196.6|27181.6|27189.1|27174.1|2
1644482240000|2022-02-10 08:37:20|27191.6|27176.6|27189.1|27174.1|27194.1|27179.1|27186.6|27171.6|4
1644482250000|2022-02-10 08:37:30|27186.6|27171.6|27184.1|27169.1|27189.1|27174.1|27179.1|27164.1|4
1644482260000|2022-02-10 08:37:40|27179.1|27164.1|27179.1|27164.1|27181.6|27166.6|27179.1|27164.1|6
1644482270000|2022-02-10 08:37:50|27181.6|27166.6|27174.1|27159.1|27181.6|27166.6|27171.6|27156.6|19
1644482280000|2022-02-10 08:38:00|27179.1|27164.1|27174.1|27159.1|27179.1|27164.1|27174.1|27159.1|3
1644482290000|2022-02-10 08:38:10|27176.6|27161.6|27179.1|27164.1|27179.1|27164.1|27176.6|27161.6|2
1644482300000|2022-02-10 08:38:20|27181.6|27166.6|27184.1|27169.1|27186.6|27171.6|27179.1|27164.1|11
1644482310000|2022-02-10 08:38:30|27186.6|27171.6|27184.1|27169.1|27186.6|27171.6|27181.6|27166.6|1
1644482320000|2022-02-10 08:38:40|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|27179.1|27164.1|1
1644482330000|2022-02-10 08:38:50|27181.6|27166.6|27184.1|27169.1|27184.1|27169.1|27179.1|27164.1|11
1644482340000|2022-02-10 08:39:00|27186.6|27171.6|27189.1|27174.1|27189.1|27174.1|27179.1|27164.1|9
1644482350000|2022-02-10 08:39:10|27191.6|27176.6|27189.1|27174.1|27194.1|27179.1|27189.1|27174.1|4
1644482360000|2022-02-10 08:39:20|27194.1|27179.1|27184.1|27169.1|27194.1|27179.1|27179.1|27164.1|7
1644482370000|2022-02-10 08:39:30|27181.6|27166.6|27189.1|27174.1|27189.1|27174.1|27179.1|27164.1|1
1644482380000|2022-02-10 08:39:40|27186.6|27171.6|27186.6|27171.6|27189.1|27174.1|27184.1|27169.1|3
1644482390000|2022-02-10 08:39:50|27189.1|27174.1|27194.1|27179.1|27196.6|27181.6|27189.1|27174.1|2
1644482400000|2022-02-10 08:40:00|27197.9|27182.9|27197.9|27182.9|27200.4|27185.4|27192.9|27177.9|16
1644482410000|2022-02-10 08:40:10|27202.9|27187.9|27202.9|27187.9|27202.9|27187.9|27200.4|27185.4|11
1644482420000|2022-02-10 08:40:20|27200.4|27185.4|27197.9|27182.9|27202.9|27187.9|27197.9|27182.9|23
1644482430000|2022-02-10 08:40:30|27200.4|27185.4|27197.9|27182.9|27200.4|27185.4|27197.9|27182.9|6
1644482440000|2022-02-10 08:40:40|27202.9|27187.9|27210.4|27195.4|27212.9|27197.9|27202.9|27187.9|22
1644482450000|2022-02-10 08:40:50|27212.9|27197.9|27210.4|27195.4|27212.9|27197.9|27207.9|27192.9|3
1644482460000|2022-02-10 08:41:00|27207.9|27192.9|27205.4|27190.4|27207.9|27192.9|27205.4|27190.4|1
1644482470000|2022-02-10 08:41:10|27202.9|27187.9|27197.9|27182.9|27202.9|27187.9|27195.4|27180.4|8
1644482480000|2022-02-10 08:41:20|27200.4|27185.4|27205.4|27190.4|27207.9|27192.9|27200.4|27185.4|3
1644482490000|2022-02-10 08:41:30|27202.9|27187.9|27202.9|27187.9|27205.4|27190.4|27197.9|27182.9|0
1644482500000|2022-02-10 08:41:40|27205.4|27190.4|27205.4|27190.4|27207.9|27192.9|27202.9|27187.9|2
1644482510000|2022-02-10 08:41:50|27202.9|27187.9|27192.9|27177.9|27202.9|27187.9|27190.4|27175.4|3
1644482520000|2022-02-10 08:42:00|27195.4|27180.4|27190.4|27175.4|27195.4|27180.4|27187.9|27172.9|0
1644482530000|2022-02-10 08:42:10|27192.9|27177.9|27192.9|27177.9|27195.4|27180.4|27192.9|27177.9|2
1644482540000|2022-02-10 08:42:20|27195.4|27180.4|27192.9|27177.9|27195.4|27180.4|27187.9|27172.9|3
1644482550000|2022-02-10 08:42:30|27190.4|27175.4|27190.4|27175.4|27192.9|27177.9|27190.4|27175.4|4
1644482560000|2022-02-10 08:42:40|27187.9|27172.9|27177.9|27162.9|27187.9|27172.9|27177.9|27162.9|2
1644482570000|2022-02-10 08:42:50|27172.9|27157.9|27175.4|27160.4|27177.9|27162.9|27172.9|27157.9|4
1644482580000|2022-02-10 08:43:00|27172.9|27157.9|27175.4|27160.4|27175.4|27160.4|27172.9|27157.9|1
1644482590000|2022-02-10 08:43:10|27172.9|27157.9|27170.4|27155.4|27172.9|27157.9|27167.9|27152.9|8
1644482600000|2022-02-10 08:43:20|27167.9|27152.9|27162.9|27147.9|27170.4|27155.4|27162.9|27147.9|0
1644482610000|2022-02-10 08:43:30|27165.4|27150.4|27157.9|27142.9|27165.4|27150.4|27157.9|27142.9|5
1644482620000|2022-02-10 08:43:40|27160.4|27145.4|27170.4|27155.4|27172.9|27157.9|27157.9|27142.9|3
1644482630000|2022-02-10 08:43:50|27167.9|27152.9|27170.4|27155.4|27170.4|27155.4|27162.9|27147.9|10
1644482640000|2022-02-10 08:44:00|27167.9|27152.9|27157.9|27142.9|27167.9|27152.9|27157.9|27142.9|12
1644482650000|2022-02-10 08:44:10|27160.4|27145.4|27157.9|27142.9|27162.9|27147.9|27157.9|27142.9|18
1644482660000|2022-02-10 08:44:20|27155.4|27140.4|27147.9|27132.9|27157.9|27142.9|27147.9|27132.9|12
1644482670000|2022-02-10 08:44:30|27145.4|27130.4|27162.9|27147.9|27162.9|27147.9|27145.4|27130.4|11
1644482680000|2022-02-10 08:44:40|27165.4|27150.4|27165.4|27150.4|27167.9|27152.9|27160.4|27145.4|5
1644482690000|2022-02-10 08:44:50|27162.9|27147.9|27157.9|27142.9|27162.9|27147.9|27157.9|27142.9|1
1644482700000|2022-02-10 08:45:00|27155.4|27140.4|27152.9|27137.9|27155.4|27140.4|27145.4|27130.4|11
1644482710000|2022-02-10 08:45:10|27155.4|27140.4|27152.9|27137.9|27157.9|27142.9|27152.9|27137.9|7
1644482720000|2022-02-10 08:45:20|27150.4|27135.4|27147.9|27132.9|27152.9|27137.9|27147.9|27132.9|3
1644482730000|2022-02-10 08:45:30|27145.4|27130.4|27142.9|27127.9|27145.4|27130.4|27137.9|27122.9|3
1644482740000|2022-02-10 08:45:40|27140.4|27125.4|27135.4|27120.4|27142.9|27127.9|27135.4|27120.4|13
1644482750000|2022-02-10 08:45:50|27132.9|27117.9|27137.9|27122.9|27140.4|27125.4|27132.9|27117.9|4
1644482760000|2022-02-10 08:46:00|27135.4|27120.4|27127.9|27112.9|27137.9|27122.9|27127.9|27112.9|3
1644482770000|2022-02-10 08:46:10|27132.9|27117.9|27132.9|27117.9|27132.9|27117.9|27127.9|27112.9|3
1644482780000|2022-02-10 08:46:20|27135.4|27120.4|27130.4|27115.4|27135.4|27120.4|27127.9|27112.9|6
1644482790000|2022-02-10 08:46:30|27127.9|27112.9|27130.4|27115.4|27132.9|27117.9|27127.9|27112.9|10
1644482800000|2022-02-10 08:46:40|27132.9|27117.9|27127.9|27112.9|27132.9|27117.9|27127.9|27112.9|5
1644482810000|2022-02-10 08:46:50|27132.9|27117.9|27142.9|27127.9|27147.9|27132.9|27127.9|27112.9|16
1644482820000|2022-02-10 08:47:00|27137.9|27122.9|27142.9|27127.9|27142.9|27127.9|27137.9|27122.9|2
1644482830000|2022-02-10 08:47:10|27140.4|27125.4|27140.4|27125.4|27142.9|27127.9|27137.9|27122.9|1
1644482840000|2022-02-10 08:47:20|27137.9|27122.9|27142.9|27127.9|27142.9|27127.9|27137.9|27122.9|1
1644482850000|2022-02-10 08:47:30|27137.9|27122.9|27147.9|27132.9|27147.9|27132.9|27137.9|27122.9|4
1644482860000|2022-02-10 08:47:40|27145.4|27130.4|27142.9|27127.9|27145.4|27130.4|27137.9|27122.9|3
1644482870000|2022-02-10 08:47:50|27140.4|27125.4|27142.9|27127.9|27145.4|27130.4|27137.9|27122.9|0
1644482880000|2022-02-10 08:48:00|27140.4|27125.4|27152.9|27137.9|27152.9|27137.9|27140.4|27125.4|6
1644482890000|2022-02-10 08:48:10|27147.9|27132.9|27152.9|27137.9|27152.9|27137.9|27147.9|27132.9|3
1644482900000|2022-02-10 08:48:20|27150.4|27135.4|27147.9|27132.9|27150.4|27135.4|27145.4|27130.4|3
1644482910000|2022-02-10 08:48:30|27152.9|27137.9|27157.9|27142.9|27157.9|27142.9|27150.4|27135.4|3
1644482920000|2022-02-10 08:48:40|27155.4|27140.4|27162.9|27147.9|27165.4|27150.4|27155.4|27140.4|3
1644482930000|2022-02-10 08:48:50|27165.4|27150.4|27172.9|27157.9|27175.4|27160.4|27165.4|27150.4|2
1644482940000|2022-02-10 08:49:00|27175.4|27160.4|27170.4|27155.4|27175.4|27160.4|27165.4|27150.4|7
1644482950000|2022-02-10 08:49:10|27172.9|27157.9|27167.9|27152.9|27172.9|27157.9|27165.4|27150.4|0
1644482960000|2022-02-10 08:49:20|27162.9|27147.9|27157.9|27142.9|27162.9|27147.9|27157.9|27142.9|22
1644482970000|2022-02-10 08:49:30|27152.9|27137.9|27150.4|27135.4|27157.9|27142.9|27147.9|27132.9|2
1644482980000|2022-02-10 08:49:40|27147.9|27132.9|27147.9|27132.9|27150.4|27135.4|27142.9|27127.9|2
1644482990000|2022-02-10 08:49:50|27145.4|27130.4|27145.4|27130.4|27147.9|27132.9|27145.4|27130.4|0
1644483000000|2022-02-10 08:50:00|27147.9|27132.9|27147.9|27132.9|27147.9|27132.9|27145.4|27130.4|0
1644483010000|2022-02-10 08:50:10|27145.4|27130.4|27142.9|27127.9|27145.4|27130.4|27142.9|27127.9|4
1644483020000|2022-02-10 08:50:20|27147.9|27132.9|27150.4|27135.4|27150.4|27135.4|27147.9|27132.9|9
1644483030000|2022-02-10 08:50:30|27152.9|27137.9|27152.9|27137.9|27157.9|27142.9|27152.9|27137.9|3
1644483040000|2022-02-10 08:50:40|27150.4|27135.4|27147.9|27132.9|27150.4|27135.4|27142.9|27127.9|4
1644483050000|2022-02-10 08:50:50|27145.4|27130.4|27142.9|27127.9|27145.4|27130.4|27140.4|27125.4|3
1644483060000|2022-02-10 08:51:00|27140.4|27125.4|27135.4|27120.4|27140.4|27125.4|27135.4|27120.4|4
1644483070000|2022-02-10 08:51:10|27137.9|27122.9|27137.9|27122.9|27137.9|27122.9|27132.9|27117.9|3
1644483080000|2022-02-10 08:51:20|27135.4|27120.4|27137.9|27122.9|27142.9|27127.9|27132.9|27117.9|8
1644483090000|2022-02-10 08:51:30|27140.4|27125.4|27137.9|27122.9|27140.4|27125.4|27135.4|27120.4|3
1644483100000|2022-02-10 08:51:40|27135.4|27120.4|27130.4|27115.4|27135.4|27120.4|27127.9|27112.9|6
1644483110000|2022-02-10 08:51:50|27132.9|27117.9|27132.9|27117.9|27137.9|27122.9|27132.9|27117.9|8
1644483120000|2022-02-10 08:52:00|27130.4|27115.4|27127.9|27112.9|27132.9|27117.9|27122.9|27107.9|13
1644483130000|2022-02-10 08:52:10|27132.9|27117.9|27127.9|27112.9|27132.9|27117.9|27127.9|27112.9|3
1644483140000|2022-02-10 08:52:20|27130.4|27115.4|27137.9|27122.9|27137.9|27122.9|27130.4|27115.4|3
1644483150000|2022-02-10 08:52:30|27135.4|27120.4|27137.9|27122.9|27140.4|27125.4|27132.9|27117.9|9
1644483160000|2022-02-10 08:52:40|27140.4|27125.4|27137.9|27122.9|27142.9|27127.9|27137.9|27122.9|1
1644483170000|2022-02-10 08:52:50|27140.4|27125.4|27145.4|27130.4|27145.4|27130.4|27140.4|27125.4|0
1644483180000|2022-02-10 08:53:00|27147.9|27132.9|27147.9|27132.9|27150.4|27135.4|27145.4|27130.4|3
1644483190000|2022-02-10 08:53:10|27145.4|27130.4|27140.4|27125.4|27145.4|27130.4|27140.4|27125.4|5
1644483200000|2022-02-10 08:53:20|27137.9|27122.9|27137.9|27122.9|27142.9|27127.9|27137.9|27122.9|3
1644483210000|2022-02-10 08:53:30|27140.4|27125.4|27142.9|27127.9|27142.9|27127.9|27137.9|27122.9|0
1644483220000|2022-02-10 08:53:40|27140.4|27125.4|27147.9|27132.9|27147.9|27132.9|27140.4|27125.4|2
1644483230000|2022-02-10 08:53:50|27145.4|27130.4|27147.9|27132.9|27147.9|27132.9|27145.4|27130.4|1
1644483240000|2022-02-10 08:54:00|27145.4|27130.4|27137.9|27122.9|27145.4|27130.4|27137.9|27122.9|4
1644483250000|2022-02-10 08:54:10|27135.4|27120.4|27137.9|27122.9|27137.9|27122.9|27135.4|27120.4|1
1644483260000|2022-02-10 08:54:20|27135.4|27120.4|27137.9|27122.9|27137.9|27122.9|27135.4|27120.4|0
1644483270000|2022-02-10 08:54:30|27135.4|27120.4|27130.4|27115.4|27135.4|27120.4|27130.4|27115.4|1
1644483280000|2022-02-10 08:54:40|27127.9|27112.9|27132.9|27117.9|27132.9|27117.9|27127.9|27112.9|5
1644483290000|2022-02-10 08:54:50|27130.4|27115.4|27132.9|27117.9|27135.4|27120.4|27130.4|27115.4|0
1644483300000|2022-02-10 08:55:00|27130.4|27115.4|27130.4|27115.4|27130.4|27115.4|27127.9|27112.9|0
1644483310000|2022-02-10 08:55:10|27127.9|27112.9|27132.9|27117.9|27137.9|27122.9|27127.9|27112.9|3
1644483320000|2022-02-10 08:55:20|27130.4|27115.4|27132.9|27117.9|27132.9|27117.9|27127.9|27112.9|3
1644483330000|2022-02-10 08:55:30|27127.9|27112.9|27130.4|27115.4|27130.4|27115.4|27127.9|27112.9|3
1644483340000|2022-02-10 08:55:40|27132.9|27117.9|27127.9|27112.9|27132.9|27117.9|27127.9|27112.9|0
1644483360000|2022-02-10 08:56:00|27130.4|27115.4|27127.9|27112.9|27130.4|27115.4|27125.4|27110.4|8
1644483370000|2022-02-10 08:56:10|27125.4|27110.4|27132.9|27117.9|27132.9|27117.9|27125.4|27110.4|6
1644483380000|2022-02-10 08:56:20|27130.4|27115.4|27145.4|27130.4|27147.9|27132.9|27130.4|27115.4|5
1644483390000|2022-02-10 08:56:30|27147.9|27132.9|27142.9|27127.9|27147.9|27132.9|27137.9|27122.9|1
1644483400000|2022-02-10 08:56:40|27140.4|27125.4|27137.9|27122.9|27142.9|27127.9|27137.9|27122.9|3
1644483410000|2022-02-10 08:56:50|27140.4|27125.4|27145.4|27130.4|27145.4|27130.4|27137.9|27122.9|0
1644483420000|2022-02-10 08:57:00|27147.9|27132.9|27145.4|27130.4|27147.9|27132.9|27142.9|27127.9|1
1644483430000|2022-02-10 08:57:10|27142.9|27127.9|27145.4|27130.4|27147.9|27132.9|27142.9|27127.9|2
1644483440000|2022-02-10 08:57:20|27147.9|27132.9|27152.9|27137.9|27152.9|27137.9|27142.9|27127.9|2
1644483450000|2022-02-10 08:57:30|27157.9|27142.9|27157.9|27142.9|27157.9|27142.9|27157.9|27142.9|3
1644483460000|2022-02-10 08:57:40|27155.4|27140.4|27155.4|27140.4|27157.9|27142.9|27152.9|27137.9|16
1644483470000|2022-02-10 08:57:50|27157.9|27142.9|27155.4|27140.4|27157.9|27142.9|27155.4|27140.4|0
1644483480000|2022-02-10 08:58:00|27152.9|27137.9|27157.9|27142.9|27157.9|27142.9|27152.9|27137.9|3
1644483490000|2022-02-10 08:58:10|27160.4|27145.4|27157.9|27142.9|27162.9|27147.9|27157.9|27142.9|3
1644483500000|2022-02-10 08:58:20|27152.9|27137.9|27162.9|27147.9|27162.9|27147.9|27152.9|27137.9|8
1644483510000|2022-02-10 08:58:30|27160.4|27145.4|27162.9|27147.9|27162.9|27147.9|27160.4|27145.4|0
1644483520000|2022-02-10 08:58:40|27165.4|27150.4|27165.4|27150.4|27167.9|27152.9|27162.9|27147.9|5
1644483530000|2022-02-10 08:58:50|27167.9|27152.9|27162.9|27147.9|27167.9|27152.9|27162.9|27147.9|1
1644483540000|2022-02-10 08:59:00|27165.4|27150.4|27167.9|27152.9|27167.9|27152.9|27165.4|27150.4|2
1644483550000|2022-02-10 08:59:10|27165.4|27150.4|27165.4|27150.4|27167.9|27152.9|27162.9|27147.9|2
1644483560000|2022-02-10 08:59:20|27167.9|27152.9|27165.4|27150.4|27167.9|27152.9|27162.9|27147.9|0
1644483570000|2022-02-10 08:59:30|27162.9|27147.9|27167.9|27152.9|27167.9|27152.9|27162.9|27147.9|0
1644483590000|2022-02-10 08:59:50|27165.4|27150.4|27167.9|27152.9|27167.9|27152.9|27162.9|27147.9|2
1644483600000|2022-02-10 09:00:00|27170.4|27155.4|27182.9|27167.9|27182.9|27167.9|27170.4|27155.4|7
1644483610000|2022-02-10 09:00:10|27180.4|27165.4|27180.4|27165.4|27182.9|27167.9|27177.9|27162.9|3
1644483620000|2022-02-10 09:00:20|27182.9|27167.9|27180.4|27165.4|27182.9|27167.9|27177.9|27162.9|0
1644483630000|2022-02-10 09:00:30|27182.9|27167.9|27187.9|27172.9|27192.9|27177.9|27180.4|27165.4|12
1644483640000|2022-02-10 09:00:40|27185.4|27170.4|27192.9|27177.9|27192.9|27177.9|27185.4|27170.4|10
1644483650000|2022-02-10 09:00:50|27190.4|27175.4|27190.4|27175.4|27192.9|27177.9|27187.9|27172.9|13
1644483660000|2022-02-10 09:01:00|27187.9|27172.9|27192.9|27177.9|27192.9|27177.9|27182.9|27167.9|9
1644483670000|2022-02-10 09:01:10|27190.4|27175.4|27192.9|27177.9|27192.9|27177.9|27190.4|27175.4|9
1644483680000|2022-02-10 09:01:20|27197.9|27182.9|27192.9|27177.9|27197.9|27182.9|27187.9|27172.9|11
1644483690000|2022-02-10 09:01:30|27187.9|27172.9|27185.4|27170.4|27187.9|27172.9|27182.9|27167.9|6
1644483700000|2022-02-10 09:01:40|27182.9|27167.9|27172.9|27157.9|27182.9|27167.9|27172.9|27157.9|11
1644483710000|2022-02-10 09:01:50|27170.4|27155.4|27172.9|27157.9|27175.4|27160.4|27170.4|27155.4|5
1644483720000|2022-02-10 09:02:00|27175.4|27160.4|27185.4|27170.4|27185.4|27170.4|27172.9|27157.9|6
1644483730000|2022-02-10 09:02:10|27182.9|27167.9|27182.9|27167.9|27185.4|27170.4|27182.9|27167.9|3
1644483740000|2022-02-10 09:02:20|27187.9|27172.9|27187.9|27172.9|27187.9|27172.9|27185.4|27170.4|6
1644483750000|2022-02-10 09:02:30|27190.4|27175.4|27192.9|27177.9|27192.9|27177.9|27190.4|27175.4|4
1644483760000|2022-02-10 09:02:40|27190.4|27175.4|27192.9|27177.9|27192.9|27177.9|27190.4|27175.4|0
1644483770000|2022-02-10 09:02:50|27190.4|27175.4|27187.9|27172.9|27192.9|27177.9|27187.9|27172.9|9
1644483780000|2022-02-10 09:03:00|27182.9|27167.9|27180.4|27165.4|27182.9|27167.9|27177.9|27162.9|1
1644483790000|2022-02-10 09:03:10|27182.9|27167.9|27182.9|27167.9|27182.9|27167.9|27180.4|27165.4|0
1644483800000|2022-02-10 09:03:20|27180.4|27165.4|27180.4|27165.4|27180.4|27165.4|27180.4|27165.4|3
1644483810000|2022-02-10 09:03:30|27177.9|27162.9|27180.4|27165.4|27182.9|27167.9|27177.9|27162.9|2
1644483820000|2022-02-10 09:03:40|27182.9|27167.9|27182.9|27167.9|27182.9|27167.9|27177.9|27162.9|1
1644483830000|2022-02-10 09:03:50|27180.4|27165.4|27182.9|27167.9|27185.4|27170.4|27180.4|27165.4|13
1644483840000|2022-02-10 09:04:00|27185.4|27170.4|27182.9|27167.9|27187.9|27172.9|27182.9|27167.9|0
1644483850000|2022-02-10 09:04:10|27185.4|27170.4|27192.9|27177.9|27192.9|27177.9|27185.4|27170.4|2
1644483860000|2022-02-10 09:04:20|27197.9|27182.9|27197.9|27182.9|27197.9|27182.9|27195.4|27180.4|3
1644483870000|2022-02-10 09:04:30|27195.4|27180.4|27192.9|27177.9|27195.4|27180.4|27192.9|27177.9|5
1644483880000|2022-02-10 09:04:40|27195.4|27180.4|27197.9|27182.9|27197.9|27182.9|27195.4|27180.4|1
1644483890000|2022-02-10 09:04:50|27195.4|27180.4|27197.9|27182.9|27197.9|27182.9|27192.9|27177.9|2
1644483900000|2022-02-10 09:05:00|27200.4|27185.4|27202.9|27187.9|27202.9|27187.9|27197.9|27182.9|8
1644483910000|2022-02-10 09:05:10|27205.4|27190.4|27207.9|27192.9|27212.9|27197.9|27202.9|27187.9|31
1644483920000|2022-02-10 09:05:20|27205.4|27190.4|27207.9|27192.9|27207.9|27192.9|27202.9|27187.9|13
1644483930000|2022-02-10 09:05:30|27205.4|27190.4|27205.4|27190.4|27207.9|27192.9|27202.9|27187.9|4
1644483940000|2022-02-10 09:05:40|27207.9|27192.9|27217.9|27202.9|27217.9|27202.9|27207.9|27192.9|8
1644483950000|2022-02-10 09:05:50|27222.9|27207.9|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|5
1644483960000|2022-02-10 09:06:00|27220.4|27205.4|27225.4|27210.4|27225.4|27210.4|27217.9|27202.9|9
1644483970000|2022-02-10 09:06:10|27227.9|27212.9|27222.9|27207.9|27227.9|27212.9|27222.9|27207.9|2
1644483980000|2022-02-10 09:06:20|27217.9|27202.9|27222.9|27207.9|27225.4|27210.4|27217.9|27202.9|6
1644483990000|2022-02-10 09:06:30|27220.4|27205.4|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|0
1644484000000|2022-02-10 09:06:40|27217.9|27202.9|27217.9|27202.9|27217.9|27202.9|27215.4|27200.4|7
1644484010000|2022-02-10 09:06:50|27215.4|27200.4|27220.4|27205.4|27220.4|27205.4|27212.9|27197.9|3
1644484020000|2022-02-10 09:07:00|27217.9|27202.9|27222.9|27207.9|27222.9|27207.9|27217.9|27202.9|0
1644484030000|2022-02-10 09:07:10|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|27222.9|27207.9|4
1644484040000|2022-02-10 09:07:20|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|19
1644484060000|2022-02-10 09:07:40|27230.4|27215.4|27230.4|27215.4|27232.9|27217.9|27227.9|27212.9|7
1644484070000|2022-02-10 09:07:50|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|27230.4|27215.4|0
1644484080000|2022-02-10 09:08:00|27230.4|27215.4|27227.9|27212.9|27232.9|27217.9|27225.4|27210.4|4
1644484090000|2022-02-10 09:08:10|27230.4|27215.4|27230.4|27215.4|27230.4|27215.4|27227.9|27212.9|2
1644484100000|2022-02-10 09:08:20|27227.9|27212.9|27232.9|27217.9|27232.9|27217.9|27227.9|27212.9|2
1644484110000|2022-02-10 09:08:30|27230.4|27215.4|27237.9|27222.9|27237.9|27222.9|27230.4|27215.4|4
1644484120000|2022-02-10 09:08:40|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|0
1644484130000|2022-02-10 09:08:50|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|3
1644484140000|2022-02-10 09:09:00|27237.9|27222.9|27240.4|27225.4|27242.9|27227.9|27235.4|27220.4|1
1644484150000|2022-02-10 09:09:10|27242.9|27227.9|27247.9|27232.9|27247.9|27232.9|27242.9|27227.9|6
1644484160000|2022-02-10 09:09:20|27250.4|27235.4|27242.9|27227.9|27250.4|27235.4|27242.9|27227.9|7
1644484170000|2022-02-10 09:09:30|27240.4|27225.4|27232.9|27217.9|27240.4|27225.4|27232.9|27217.9|2
1644484180000|2022-02-10 09:09:40|27227.9|27212.9|27232.9|27217.9|27232.9|27217.9|27227.9|27212.9|5
1644484190000|2022-02-10 09:09:50|27235.4|27220.4|27240.4|27225.4|27240.4|27225.4|27235.4|27220.4|4
1644484200000|2022-02-10 09:10:00|27242.9|27227.9|27235.4|27220.4|27242.9|27227.9|27227.9|27212.9|20
1644484210000|2022-02-10 09:10:10|27232.9|27217.9|27227.9|27212.9|27237.9|27222.9|27227.9|27212.9|5
1644484220000|2022-02-10 09:10:20|27230.4|27215.4|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|3
1644484230000|2022-02-10 09:10:30|27230.4|27215.4|27227.9|27212.9|27232.9|27217.9|27225.4|27210.4|0
1644484240000|2022-02-10 09:10:40|27230.4|27215.4|27230.4|27215.4|27230.4|27215.4|27225.4|27210.4|0
1644484250000|2022-02-10 09:10:50|27227.9|27212.9|27222.9|27207.9|27232.9|27217.9|27222.9|27207.9|1
1644484260000|2022-02-10 09:11:00|27225.4|27210.4|27230.4|27215.4|27230.4|27215.4|27217.9|27202.9|3
1644484270000|2022-02-10 09:11:10|27232.9|27217.9|27230.4|27215.4|27232.9|27217.9|27230.4|27215.4|1
1644484280000|2022-02-10 09:11:20|27227.9|27212.9|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|1
1644484290000|2022-02-10 09:11:30|27230.4|27215.4|27227.9|27212.9|27230.4|27215.4|27227.9|27212.9|0
1644484300000|2022-02-10 09:11:40|27225.4|27210.4|27227.9|27212.9|27227.9|27212.9|27225.4|27210.4|3
1644484310000|2022-02-10 09:11:50|27225.4|27210.4|27227.9|27212.9|27230.4|27215.4|27225.4|27210.4|0
1644484320000|2022-02-10 09:12:00|27230.4|27215.4|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|3
1644484330000|2022-02-10 09:12:10|27230.4|27215.4|27222.9|27207.9|27230.4|27215.4|27222.9|27207.9|6
1644484340000|2022-02-10 09:12:20|27225.4|27210.4|27225.4|27210.4|27225.4|27210.4|27222.9|27207.9|2
1644484350000|2022-02-10 09:12:30|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|0
1644484360000|2022-02-10 09:12:40|27225.4|27210.4|27227.9|27212.9|27227.9|27212.9|27222.9|27207.9|0
1644484370000|2022-02-10 09:12:50|27230.4|27215.4|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|2
1644484380000|2022-02-10 09:13:00|27230.4|27215.4|27235.4|27220.4|27237.9|27222.9|27230.4|27215.4|2
1644484390000|2022-02-10 09:13:10|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|0
1644484400000|2022-02-10 09:13:20|27240.4|27225.4|27242.9|27227.9|27245.4|27230.4|27237.9|27222.9|1
1644484410000|2022-02-10 09:13:30|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|2
1644484420000|2022-02-10 09:13:40|27250.4|27235.4|27250.4|27235.4|27250.4|27235.4|27250.4|27235.4|2
1644484430000|2022-02-10 09:13:50|27247.9|27232.9|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|0
1644484440000|2022-02-10 09:14:00|27247.9|27232.9|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|6
1644484450000|2022-02-10 09:14:10|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27242.9|27227.9|0
1644484460000|2022-02-10 09:14:20|27242.9|27227.9|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|2
1644484470000|2022-02-10 09:14:30|27240.4|27225.4|27240.4|27225.4|27242.9|27227.9|27240.4|27225.4|0
1644484480000|2022-02-10 09:14:40|27237.9|27222.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|250
1644484490000|2022-02-10 09:14:50|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27237.9|27222.9|1
1644484500000|2022-02-10 09:15:00|27237.9|27222.9|27235.4|27220.4|27237.9|27222.9|27232.9|27217.9|5
1644484510000|2022-02-10 09:15:10|27232.9|27217.9|27227.9|27212.9|27237.9|27222.9|27227.9|27212.9|4
1644484520000|2022-02-10 09:15:20|27230.4|27215.4|27220.4|27205.4|27232.9|27217.9|27220.4|27205.4|8
1644484530000|2022-02-10 09:15:30|27222.9|27207.9|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|1
1644484540000|2022-02-10 09:15:40|||||||||1
1644484550000|2022-02-10 09:15:50|27220.4|27205.4|27220.4|27205.4|27222.9|27207.9|27220.4|27205.4|4
1644484560000|2022-02-10 09:16:00|27222.9|27207.9|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|2
1644484570000|2022-02-10 09:16:10|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|1
1644484580000|2022-02-10 09:16:20|27232.9|27217.9|27230.4|27215.4|27235.4|27220.4|27227.9|27212.9|2
1644484590000|2022-02-10 09:16:30|27227.9|27212.9|27230.4|27215.4|27230.4|27215.4|27227.9|27212.9|1
1644484600000|2022-02-10 09:16:40|27227.9|27212.9|27230.4|27215.4|27230.4|27215.4|27225.4|27210.4|1
1644484610000|2022-02-10 09:16:50|27232.9|27217.9|27230.4|27215.4|27232.9|27217.9|27227.9|27212.9|3
1644484620000|2022-02-10 09:17:00|27232.9|27217.9|27230.4|27215.4|27237.9|27222.9|27230.4|27215.4|3
1644484630000|2022-02-10 09:17:10|27227.9|27212.9|27227.9|27212.9|27230.4|27215.4|27225.4|27210.4|0
1644484640000|2022-02-10 09:17:20|27230.4|27215.4|27237.9|27222.9|27237.9|27222.9|27230.4|27215.4|1
1644484650000|2022-02-10 09:17:30|27240.4|27225.4|27240.4|27225.4|27245.4|27230.4|27240.4|27225.4|2
1644484660000|2022-02-10 09:17:40|27237.9|27222.9|27242.9|27227.9|27245.4|27230.4|27237.9|27222.9|1
1644484670000|2022-02-10 09:17:50|27245.4|27230.4|27245.4|27230.4|27247.9|27232.9|27240.4|27225.4|1
1644484680000|2022-02-10 09:18:00|27242.9|27227.9|27245.4|27230.4|27245.4|27230.4|27237.9|27222.9|1
1644484690000|2022-02-10 09:18:10|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|0
1644484700000|2022-02-10 09:18:20|||||||||1
1644484710000|2022-02-10 09:18:30|27245.4|27230.4|27240.4|27225.4|27245.4|27230.4|27240.4|27225.4|3
1644484720000|2022-02-10 09:18:40|27237.9|27222.9|27240.4|27225.4|27240.4|27225.4|27237.9|27222.9|0
1644484730000|2022-02-10 09:18:50|27242.9|27227.9|27237.9|27222.9|27242.9|27227.9|27235.4|27220.4|1
1644484740000|2022-02-10 09:19:00|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|5
1644484750000|2022-02-10 09:19:10|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27237.9|27222.9|5
1644484760000|2022-02-10 09:19:20|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27240.4|27225.4|0
1644484770000|2022-02-10 09:19:30|27242.9|27227.9|27245.4|27230.4|27247.9|27232.9|27242.9|27227.9|2
1644484780000|2022-02-10 09:19:40|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|0
1644484790000|2022-02-10 09:19:50|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|0
1644484800000|2022-02-10 09:20:00|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27250.4|27235.4|7
1644484810000|2022-02-10 09:20:10|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|0
1644484820000|2022-02-10 09:20:20|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|5
1644484840000|2022-02-10 09:20:40|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|27250.4|27235.4|13
1644484850000|2022-02-10 09:20:50|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27250.4|27235.4|0
1644484860000|2022-02-10 09:21:00|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|7
1644484870000|2022-02-10 09:21:10|27250.4|27235.4|27255.4|27240.4|27255.4|27240.4|27247.9|27232.9|5
1644484880000|2022-02-10 09:21:20|27257.9|27242.9|27255.4|27240.4|27257.9|27242.9|27252.9|27237.9|6
1644484890000|2022-02-10 09:21:30|27252.9|27237.9|27252.9|27237.9|27255.4|27240.4|27250.4|27235.4|1
1644484900000|2022-02-10 09:21:40|27255.4|27240.4|27252.9|27237.9|27255.4|27240.4|27252.9|27237.9|1
1644484920000|2022-02-10 09:22:00|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|4
1644484930000|2022-02-10 09:22:10|27245.4|27230.4|27245.4|27230.4|27245.4|27230.4|27242.9|27227.9|5
1644484940000|2022-02-10 09:22:20|27242.9|27227.9|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|0
1644484950000|2022-02-10 09:22:30|27240.4|27225.4|27242.9|27227.9|27242.9|27227.9|27240.4|27225.4|1
1644484960000|2022-02-10 09:22:40|27245.4|27230.4|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|0
1644484970000|2022-02-10 09:22:50|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|0
1644484980000|2022-02-10 09:23:00|27245.4|27230.4|27250.4|27235.4|27252.9|27237.9|27245.4|27230.4|3
1644484990000|2022-02-10 09:23:10|27252.9|27237.9|27247.9|27232.9|27252.9|27237.9|27247.9|27232.9|3
1644485000000|2022-02-10 09:23:20|27245.4|27230.4|27240.4|27225.4|27245.4|27230.4|27237.9|27222.9|3
1644485010000|2022-02-10 09:23:30|27242.9|27227.9|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|2
1644485020000|2022-02-10 09:23:40|27235.4|27220.4|27232.9|27217.9|27237.9|27222.9|27230.4|27215.4|1
1644485040000|2022-02-10 09:24:00|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|2
1644485050000|2022-02-10 09:24:10|27235.4|27220.4|27232.9|27217.9|27235.4|27220.4|27232.9|27217.9|0
1644485060000|2022-02-10 09:24:20|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|0
1644485070000|2022-02-10 09:24:30|27240.4|27225.4|27235.4|27220.4|27240.4|27225.4|27235.4|27220.4|2
1644485080000|2022-02-10 09:24:40|27237.9|27222.9|27235.4|27220.4|27237.9|27222.9|27235.4|27220.4|0
1644485090000|2022-02-10 09:24:50|27232.9|27217.9|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|1
1644485100000|2022-02-10 09:25:00|27240.4|27225.4|27237.9|27222.9|27240.4|27225.4|27237.9|27222.9|2
1644485110000|2022-02-10 09:25:10|27240.4|27225.4|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|5
1644485120000|2022-02-10 09:25:20|27242.9|27227.9|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|1
1644485130000|2022-02-10 09:25:30|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|4
1644485140000|2022-02-10 09:25:40|27242.9|27227.9|27242.9|27227.9|27245.4|27230.4|27242.9|27227.9|22
1644485150000|2022-02-10 09:25:50|27240.4|27225.4|27245.4|27230.4|27245.4|27230.4|27240.4|27225.4|3
1644485160000|2022-02-10 09:26:00|27242.9|27227.9|27247.9|27232.9|27247.9|27232.9|27242.9|27227.9|1
1644485170000|2022-02-10 09:26:10|||||||||1
1644485180000|2022-02-10 09:26:20|27245.4|27230.4|27240.4|27225.4|27245.4|27230.4|27240.4|27225.4|2
1644485190000|2022-02-10 09:26:30|27237.9|27222.9|27237.9|27222.9|27240.4|27225.4|27237.9|27222.9|0
1644485200000|2022-02-10 09:26:40|27235.4|27220.4|27235.4|27220.4|27235.4|27220.4|27235.4|27220.4|2
1644485210000|2022-02-10 09:26:50|27232.9|27217.9|27227.9|27212.9|27232.9|27217.9|27225.4|27210.4|1
1644485220000|2022-02-10 09:27:00|27232.9|27217.9|27230.4|27215.4|27232.9|27217.9|27227.9|27212.9|3
1644485230000|2022-02-10 09:27:10|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|0
1644485240000|2022-02-10 09:27:20|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|0
1644485250000|2022-02-10 09:27:30|||||||||1
1644485260000|2022-02-10 09:27:40|27240.4|27225.4|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|6
1644485270000|2022-02-10 09:27:50|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|0
1644485280000|2022-02-10 09:28:00|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27237.9|27222.9|0
1644485290000|2022-02-10 09:28:10|27247.9|27232.9|27247.9|27232.9|27252.9|27237.9|27247.9|27232.9|4
1644485300000|2022-02-10 09:28:20|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27247.9|27232.9|0
1644485320000|2022-02-10 09:28:40|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|2
1644485330000|2022-02-10 09:28:50|27260.4|27245.4|27260.4|27245.4|27260.4|27245.4|27260.4|27245.4|10
1644485340000|2022-02-10 09:29:00|27257.9|27242.9|27257.9|27242.9|27260.4|27245.4|27257.9|27242.9|3
1644485350000|2022-02-10 09:29:10|27260.4|27245.4|27257.9|27242.9|27260.4|27245.4|27257.9|27242.9|0
1644485370000|2022-02-10 09:29:30|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|1
1644485380000|2022-02-10 09:29:40|||||||||1
1644485390000|2022-02-10 09:29:50|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|2
1644485400000|2022-02-10 09:30:00|27260.4|27245.4|27260.4|27245.4|27262.9|27247.9|27257.9|27242.9|5
1644485410000|2022-02-10 09:30:10|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|0
1644485420000|2022-02-10 09:30:20|27252.9|27237.9|27257.9|27242.9|27257.9|27242.9|27252.9|27237.9|5
1644485430000|2022-02-10 09:30:30|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|2
1644485440000|2022-02-10 09:30:40|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27260.4|27245.4|2
1644485450000|2022-02-10 09:30:50|||||||||2
1644485460000|2022-02-10 09:31:00|27260.4|27245.4|27260.4|27245.4|27262.9|27247.9|27257.9|27242.9|7
1644485470000|2022-02-10 09:31:10|27257.9|27242.9|27260.4|27245.4|27260.4|27245.4|27252.9|27237.9|2
1644485480000|2022-02-10 09:31:20|27257.9|27242.9|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|2
1644485490000|2022-02-10 09:31:30|27265.4|27250.4|27262.9|27247.9|27267.9|27252.9|27260.4|27245.4|7
1644485500000|2022-02-10 09:31:40|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|2
1644485510000|2022-02-10 09:31:50|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|27267.9|27252.9|0
1644485520000|2022-02-10 09:32:00|27267.9|27252.9|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|0
1644485530000|2022-02-10 09:32:10|27277.9|27262.9|27277.9|27262.9|27282.9|27267.9|27277.9|27262.9|25
1644485540000|2022-02-10 09:32:20|27280.4|27265.4|27277.9|27262.9|27282.9|27267.9|27277.9|27262.9|10
1644485550000|2022-02-10 09:32:30|27280.4|27265.4|27280.4|27265.4|27280.4|27265.4|27280.4|27265.4|1
1644485560000|2022-02-10 09:32:40|27277.9|27262.9|27280.4|27265.4|27280.4|27265.4|27277.9|27262.9|1
1644485570000|2022-02-10 09:32:50|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|0
1644485580000|2022-02-10 09:33:00|27285.4|27270.4|27282.9|27267.9|27287.9|27272.9|27282.9|27267.9|6
1644485590000|2022-02-10 09:33:10|27285.4|27270.4|27285.4|27270.4|27287.9|27272.9|27282.9|27267.9|4
1644485600000|2022-02-10 09:33:20|27287.9|27272.9|27282.9|27267.9|27287.9|27272.9|27282.9|27267.9|4
1644485610000|2022-02-10 09:33:30|27280.4|27265.4|27282.9|27267.9|27282.9|27267.9|27277.9|27262.9|5
1644485620000|2022-02-10 09:33:40|27280.4|27265.4|27282.9|27267.9|27282.9|27267.9|27277.9|27262.9|1
1644485630000|2022-02-10 09:33:50|27280.4|27265.4|27282.9|27267.9|27282.9|27267.9|27280.4|27265.4|1
1644485640000|2022-02-10 09:34:00|27277.9|27262.9|27275.4|27260.4|27277.9|27262.9|27272.9|27257.9|4
1644485650000|2022-02-10 09:34:10|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27275.4|27260.4|0
1644485660000|2022-02-10 09:34:20|27275.4|27260.4|27262.9|27247.9|27275.4|27260.4|27262.9|27247.9|5
1644485670000|2022-02-10 09:34:30|27260.4|27245.4|27260.4|27245.4|27262.9|27247.9|27260.4|27245.4|26
1644485680000|2022-02-10 09:34:40|27262.9|27247.9|27267.9|27252.9|27267.9|27252.9|27262.9|27247.9|5
1644485690000|2022-02-10 09:34:50|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|1
1644485700000|2022-02-10 09:35:00|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|1
1644485710000|2022-02-10 09:35:10|27272.9|27257.9|27277.9|27262.9|27280.4|27265.4|27272.9|27257.9|6
1644485720000|2022-02-10 09:35:20|27272.9|27257.9|27277.9|27262.9|27277.9|27262.9|27272.9|27257.9|13
1644485730000|2022-02-10 09:35:30|27280.4|27265.4|27280.4|27265.4|27282.9|27267.9|27280.4|27265.4|1
1644485740000|2022-02-10 09:35:40|27277.9|27262.9|27282.9|27267.9|27282.9|27267.9|27277.9|27262.9|1
1644485750000|2022-02-10 09:35:50|27285.4|27270.4|27285.4|27270.4|27285.4|27270.4|27282.9|27267.9|2
1644485760000|2022-02-10 09:36:00|27287.9|27272.9|27287.9|27272.9|27287.9|27272.9|27285.4|27270.4|0
1644485770000|2022-02-10 09:36:10|27292.9|27277.9|27292.9|27277.9|27292.9|27277.9|27292.9|27277.9|11
1644485780000|2022-02-10 09:36:20|27290.4|27275.4|27292.9|27277.9|27292.9|27277.9|27290.4|27275.4|8
1644485790000|2022-02-10 09:36:30|27290.4|27275.4|27292.9|27277.9|27292.9|27277.9|27290.4|27275.4|1
1644485800000|2022-02-10 09:36:40|27290.4|27275.4|27290.4|27275.4|27292.9|27277.9|27290.4|27275.4|0
1644485810000|2022-02-10 09:36:50|27287.9|27272.9|27287.9|27272.9|27290.4|27275.4|27285.4|27270.4|1
1644485820000|2022-02-10 09:37:00|27285.4|27270.4|27285.4|27270.4|27287.9|27272.9|27282.9|27267.9|0
1644485830000|2022-02-10 09:37:10|27287.9|27272.9|27287.9|27272.9|27287.9|27272.9|27285.4|27270.4|0
1644485840000|2022-02-10 09:37:20|27285.4|27270.4|27287.9|27272.9|27287.9|27272.9|27285.4|27270.4|0
1644485850000|2022-02-10 09:37:30|27290.4|27275.4|27292.9|27277.9|27292.9|27277.9|27287.9|27272.9|12
1644485860000|2022-02-10 09:37:40|27290.4|27275.4|27280.4|27265.4|27290.4|27275.4|27280.4|27265.4|1
1644485870000|2022-02-10 09:37:50|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|1
1644485900000|2022-02-10 09:38:20|27280.4|27265.4|27275.4|27260.4|27280.4|27265.4|27275.4|27260.4|3
1644485910000|2022-02-10 09:38:30|27272.9|27257.9|27272.9|27257.9|27275.4|27260.4|27272.9|27257.9|0
1644485920000|2022-02-10 09:38:40|27275.4|27260.4|27277.9|27262.9|27277.9|27262.9|27275.4|27260.4|4
1644485930000|2022-02-10 09:38:50|27275.4|27260.4|27275.4|27260.4|27277.9|27262.9|27272.9|27257.9|5
1644485940000|2022-02-10 09:39:00|27277.9|27262.9|27270.4|27255.4|27277.9|27262.9|27270.4|27255.4|1
1644485950000|2022-02-10 09:39:10|27272.9|27257.9|27267.9|27252.9|27272.9|27257.9|27265.4|27250.4|6
1644485960000|2022-02-10 09:39:20|27265.4|27250.4|27257.9|27242.9|27265.4|27250.4|27255.4|27240.4|4
1644485970000|2022-02-10 09:39:30|27255.4|27240.4|27247.9|27232.9|27255.4|27240.4|27247.9|27232.9|3
1644485980000|2022-02-10 09:39:40|27242.9|27227.9|27245.4|27230.4|27245.4|27230.4|27242.9|27227.9|6
1644485990000|2022-02-10 09:39:50|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|0
1644486000000|2022-02-10 09:40:00|27242.9|27227.9|27245.4|27230.4|27245.4|27230.4|27242.9|27227.9|11
1644486010000|2022-02-10 09:40:10|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27242.9|27227.9|1
1644486020000|2022-02-10 09:40:20|27242.9|27227.9|27242.9|27227.9|27245.4|27230.4|27242.9|27227.9|0
1644486030000|2022-02-10 09:40:30|27245.4|27230.4|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|2
1644486040000|2022-02-10 09:40:40|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|8
1644486050000|2022-02-10 09:40:50|27242.9|27227.9|27237.9|27222.9|27242.9|27227.9|27235.4|27220.4|21
1644486060000|2022-02-10 09:41:00|27235.4|27220.4|27235.4|27220.4|27235.4|27220.4|27235.4|27220.4|2
1644486070000|2022-02-10 09:41:10|27232.9|27217.9|27232.9|27217.9|27235.4|27220.4|27230.4|27215.4|13
1644486080000|2022-02-10 09:41:20|||||||||1
1644486100000|2022-02-10 09:41:40|27235.4|27220.4|27240.4|27225.4|27240.4|27225.4|27235.4|27220.4|7
1644486110000|2022-02-10 09:41:50|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|2
1644486120000|2022-02-10 09:42:00|27235.4|27220.4|27235.4|27220.4|27237.9|27222.9|27232.9|27217.9|3
1644486130000|2022-02-10 09:42:10|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|1
1644486140000|2022-02-10 09:42:20|27240.4|27225.4|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|4
1644486150000|2022-02-10 09:42:30|27240.4|27225.4|27237.9|27222.9|27240.4|27225.4|27237.9|27222.9|0
1644486160000|2022-02-10 09:42:40|27240.4|27225.4|27237.9|27222.9|27240.4|27225.4|27237.9|27222.9|2
1644486170000|2022-02-10 09:42:50|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|1
1644486180000|2022-02-10 09:43:00|27237.9|27222.9|27240.4|27225.4|27240.4|27225.4|27237.9|27222.9|0
1644486190000|2022-02-10 09:43:10|27242.9|27227.9|27250.4|27235.4|27250.4|27235.4|27242.9|27227.9|1
1644486200000|2022-02-10 09:43:20|27252.9|27237.9|27250.4|27235.4|27252.9|27237.9|27247.9|27232.9|0
1644486210000|2022-02-10 09:43:30|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|0
1644486220000|2022-02-10 09:43:40|27245.4|27230.4|27245.4|27230.4|27245.4|27230.4|27242.9|27227.9|2
1644486230000|2022-02-10 09:43:50|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27242.9|27227.9|3
1644486240000|2022-02-10 09:44:00|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27242.9|27227.9|5
1644486250000|2022-02-10 09:44:10|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|1
1644486260000|2022-02-10 09:44:20|27242.9|27227.9|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|1
1644486270000|2022-02-10 09:44:30|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|3
1644486280000|2022-02-10 09:44:40|27245.4|27230.4|27242.9|27227.9|27245.4|27230.4|27242.9|27227.9|0
1644486290000|2022-02-10 09:44:50|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|5
1644486300000|2022-02-10 09:45:00|27237.9|27222.9|27242.9|27227.9|27242.9|27227.9|27237.9|27222.9|1
1644486310000|2022-02-10 09:45:10|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27237.9|27222.9|2
1644486320000|2022-02-10 09:45:20|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|1
1644486330000|2022-02-10 09:45:30|27242.9|27227.9|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|1
1644486340000|2022-02-10 09:45:40|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|0
1644486350000|2022-02-10 09:45:50|27237.9|27222.9|27240.4|27225.4|27240.4|27225.4|27237.9|27222.9|0
1644486360000|2022-02-10 09:46:00|27237.9|27222.9|27227.9|27212.9|27240.4|27225.4|27227.9|27212.9|4
1644486370000|2022-02-10 09:46:10|27225.4|27210.4|27227.9|27212.9|27227.9|27212.9|27225.4|27210.4|8
1644486380000|2022-02-10 09:46:20|27225.4|27210.4|27227.9|27212.9|27227.9|27212.9|27225.4|27210.4|1
1644486390000|2022-02-10 09:46:30|27230.4|27215.4|27227.9|27212.9|27230.4|27215.4|27227.9|27212.9|6
1644486410000|2022-02-10 09:46:50|||||||||1
1644486420000|2022-02-10 09:47:00|27222.9|27207.9|27220.4|27205.4|27222.9|27207.9|27217.9|27202.9|11
1644486430000|2022-02-10 09:47:10|27217.9|27202.9|27222.9|27207.9|27222.9|27207.9|27217.9|27202.9|0
1644486440000|2022-02-10 09:47:20|27220.4|27205.4|27217.9|27202.9|27220.4|27205.4|27217.9|27202.9|12
1644486450000|2022-02-10 09:47:30|27215.4|27200.4|27217.9|27202.9|27217.9|27202.9|27215.4|27200.4|7
1644486460000|2022-02-10 09:47:40|27215.4|27200.4|27215.4|27200.4|27215.4|27200.4|27215.4|27200.4|2
1644486470000|2022-02-10 09:47:50|27217.9|27202.9|27215.4|27200.4|27217.9|27202.9|27215.4|27200.4|0
1644486480000|2022-02-10 09:48:00|27217.9|27202.9|27215.4|27200.4|27217.9|27202.9|27212.9|27197.9|2
1644486490000|2022-02-10 09:48:10|27217.9|27202.9|27215.4|27200.4|27220.4|27205.4|27212.9|27197.9|1
1644486500000|2022-02-10 09:48:20|27212.9|27197.9|27212.9|27197.9|27217.9|27202.9|27212.9|27197.9|5
1644486510000|2022-02-10 09:48:30|27215.4|27200.4|27222.9|27207.9|27222.9|27207.9|27215.4|27200.4|4
1644486520000|2022-02-10 09:48:40|27220.4|27205.4|27212.9|27197.9|27220.4|27205.4|27212.9|27197.9|3
1644486530000|2022-02-10 09:48:50|27215.4|27200.4|27212.9|27197.9|27215.4|27200.4|27210.4|27195.4|1
1644486540000|2022-02-10 09:49:00|27210.4|27195.4|27210.4|27195.4|27210.4|27195.4|27207.9|27192.9|1
1644486550000|2022-02-10 09:49:10|27207.9|27192.9|27205.4|27190.4|27207.9|27192.9|27205.4|27190.4|10
1644486560000|2022-02-10 09:49:20|27202.9|27187.9|27197.9|27182.9|27205.4|27190.4|27197.9|27182.9|32
1644486570000|2022-02-10 09:49:30|27200.4|27185.4|27202.9|27187.9|27202.9|27187.9|27197.9|27182.9|3
1644486580000|2022-02-10 09:49:40|27205.4|27190.4|27205.4|27190.4|27205.4|27190.4|27202.9|27187.9|9
1644486590000|2022-02-10 09:49:50|27202.9|27187.9|27197.9|27182.9|27205.4|27190.4|27197.9|27182.9|4
1644486600000|2022-02-10 09:50:00|27200.4|27185.4|27217.9|27202.9|27217.9|27202.9|27200.4|27185.4|16
1644486610000|2022-02-10 09:50:10|27215.4|27200.4|27217.9|27202.9|27217.9|27202.9|27212.9|27197.9|13
1644486620000|2022-02-10 09:50:20|27222.9|27207.9|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|2
1644486630000|2022-02-10 09:50:30|27220.4|27205.4|27222.9|27207.9|27225.4|27210.4|27220.4|27205.4|9
1644486640000|2022-02-10 09:50:40|27225.4|27210.4|27225.4|27210.4|27225.4|27210.4|27225.4|27210.4|1
1644486650000|2022-02-10 09:50:50|27222.9|27207.9|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|1
1644486660000|2022-02-10 09:51:00|27225.4|27210.4|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|0
1644486670000|2022-02-10 09:51:10|27225.4|27210.4|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|0
1644486680000|2022-02-10 09:51:20|27225.4|27210.4|27232.9|27217.9|27232.9|27217.9|27225.4|27210.4|5
1644486690000|2022-02-10 09:51:30|||||||||4
1644486700000|2022-02-10 09:51:40|27235.4|27220.4|27232.9|27217.9|27235.4|27220.4|27232.9|27217.9|4
1644486710000|2022-02-10 09:51:50|27235.4|27220.4|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|3
1644486720000|2022-02-10 09:52:00|27235.4|27220.4|27232.9|27217.9|27235.4|27220.4|27232.9|27217.9|2
1644486740000|2022-02-10 09:52:20|27230.4|27215.4|27227.9|27212.9|27230.4|27215.4|27227.9|27212.9|9
1644486750000|2022-02-10 09:52:30|27225.4|27210.4|27227.9|27212.9|27227.9|27212.9|27225.4|27210.4|0
1644486760000|2022-02-10 09:52:40|27230.4|27215.4|27230.4|27215.4|27230.4|27215.4|27230.4|27215.4|0
1644486770000|2022-02-10 09:52:50|27232.9|27217.9|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|0
1644486780000|2022-02-10 09:53:00|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|1
1644486790000|2022-02-10 09:53:10|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|0
1644486820000|2022-02-10 09:53:40|27242.9|27227.9|27247.9|27232.9|27247.9|27232.9|27242.9|27227.9|15
1644486830000|2022-02-10 09:53:50|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27247.9|27232.9|0
1644486840000|2022-02-10 09:54:00|27250.4|27235.4|27250.4|27235.4|27250.4|27235.4|27250.4|27235.4|3
1644486850000|2022-02-10 09:54:10|27252.9|27237.9|27247.9|27232.9|27252.9|27237.9|27247.9|27232.9|6
1644486860000|2022-02-10 09:54:20|||||||||3
1644486880000|2022-02-10 09:54:40|27242.9|27227.9|27242.9|27227.9|27245.4|27230.4|27242.9|27227.9|3
1644486890000|2022-02-10 09:54:50|27245.4|27230.4|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|0
1644486900000|2022-02-10 09:55:00|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|3
1644486910000|2022-02-10 09:55:10|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27247.9|27232.9|1
1644486920000|2022-02-10 09:55:20|27250.4|27235.4|27250.4|27235.4|27252.9|27237.9|27250.4|27235.4|1
1644486930000|2022-02-10 09:55:30|27247.9|27232.9|27242.9|27227.9|27250.4|27235.4|27240.4|27225.4|0
1644486940000|2022-02-10 09:55:40|27245.4|27230.4|27250.4|27235.4|27252.9|27237.9|27245.4|27230.4|2
1644486950000|2022-02-10 09:55:50|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|0
1644486960000|2022-02-10 09:56:00|27255.4|27240.4|27252.9|27237.9|27257.9|27242.9|27252.9|27237.9|3
1644486970000|2022-02-10 09:56:10|27262.9|27247.9|27267.9|27252.9|27267.9|27252.9|27262.9|27247.9|92
1644486980000|2022-02-10 09:56:20|27270.4|27255.4|27277.9|27262.9|27277.9|27262.9|27270.4|27255.4|31
1644486990000|2022-02-10 09:56:30|27272.9|27257.9|27277.9|27262.9|27277.9|27262.9|27272.9|27257.9|9
1644487000000|2022-02-10 09:56:40|27272.9|27257.9|27267.9|27252.9|27272.9|27257.9|27267.9|27252.9|12
1644487010000|2022-02-10 09:56:50|27265.4|27250.4|27265.4|27250.4|27267.9|27252.9|27265.4|27250.4|1
1644487020000|2022-02-10 09:57:00|27267.9|27252.9|27265.4|27250.4|27267.9|27252.9|27265.4|27250.4|2
1644487030000|2022-02-10 09:57:10|27262.9|27247.9|27257.9|27242.9|27265.4|27250.4|27257.9|27242.9|1
1644487040000|2022-02-10 09:57:20|27260.4|27245.4|27260.4|27245.4|27262.9|27247.9|27260.4|27245.4|129
1644487050000|2022-02-10 09:57:30|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644487060000|2022-02-10 09:57:40|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|1
1644487070000|2022-02-10 09:57:50|27265.4|27250.4|27260.4|27245.4|27265.4|27250.4|27257.9|27242.9|2
1644487080000|2022-02-10 09:58:00|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644487090000|2022-02-10 09:58:10|27265.4|27250.4|27265.4|27250.4|27267.9|27252.9|27265.4|27250.4|1
1644487100000|2022-02-10 09:58:20|27267.9|27252.9|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|14
1644487110000|2022-02-10 09:58:30|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|4
1644487120000|2022-02-10 09:58:40|27275.4|27260.4|27267.9|27252.9|27275.4|27260.4|27265.4|27250.4|12
1644487130000|2022-02-10 09:58:50|27270.4|27255.4|27267.9|27252.9|27270.4|27255.4|27267.9|27252.9|1
1644487140000|2022-02-10 09:59:00|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|3
1644487150000|2022-02-10 09:59:10|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|0
1644487160000|2022-02-10 09:59:20|27262.9|27247.9|27267.9|27252.9|27267.9|27252.9|27262.9|27247.9|38
1644487180000|2022-02-10 09:59:40|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|4
1644487190000|2022-02-10 09:59:50|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|4
1644487200000|2022-02-10 10:00:00|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27262.9|27247.9|401
1644487210000|2022-02-10 10:00:10|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|15
1644487220000|2022-02-10 10:00:20|27270.4|27255.4|27262.9|27247.9|27270.4|27255.4|27262.9|27247.9|5
1644487230000|2022-02-10 10:00:30|27267.9|27252.9|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|10
1644487240000|2022-02-10 10:00:40|27257.9|27242.9|27265.4|27250.4|27265.4|27250.4|27257.9|27242.9|3
1644487250000|2022-02-10 10:00:50|27267.9|27252.9|27257.9|27242.9|27267.9|27252.9|27257.9|27242.9|9
1644487260000|2022-02-10 10:01:00|27252.9|27237.9|27247.9|27232.9|27252.9|27237.9|27242.9|27227.9|13
1644487270000|2022-02-10 10:01:10|27245.4|27230.4|27237.9|27222.9|27245.4|27230.4|27237.9|27222.9|1
1644487280000|2022-02-10 10:01:20|27240.4|27225.4|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|1
1644487290000|2022-02-10 10:01:30|27237.9|27222.9|27240.4|27225.4|27240.4|27225.4|27232.9|27217.9|4
1644487300000|2022-02-10 10:01:40|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|1
1644487310000|2022-02-10 10:01:50|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27237.9|27222.9|3
1644487320000|2022-02-10 10:02:00|27247.9|27232.9|27247.9|27232.9|27252.9|27237.9|27247.9|27232.9|17
1644487330000|2022-02-10 10:02:10|27250.4|27235.4|27247.9|27232.9|27250.4|27235.4|27247.9|27232.9|1
1644487340000|2022-02-10 10:02:20|27250.4|27235.4|27250.4|27235.4|27252.9|27237.9|27247.9|27232.9|15
1644487350000|2022-02-10 10:02:30|27247.9|27232.9|27247.9|27232.9|27250.4|27235.4|27242.9|27227.9|3
1644487360000|2022-02-10 10:02:40|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|1
1644487370000|2022-02-10 10:02:50|27245.4|27230.4|27242.9|27227.9|27245.4|27230.4|27240.4|27225.4|3
1644487380000|2022-02-10 10:03:00|27240.4|27225.4|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|2
1644487390000|2022-02-10 10:03:10|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|14
1644487400000|2022-02-10 10:03:20|27237.9|27222.9|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|2
1644487410000|2022-02-10 10:03:30|||||||||1
1644487420000|2022-02-10 10:03:40|27235.4|27220.4|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|4
1644487430000|2022-02-10 10:03:50|27227.9|27212.9|27230.4|27215.4|27232.9|27217.9|27227.9|27212.9|7
1644487440000|2022-02-10 10:04:00|27232.9|27217.9|27237.9|27222.9|27240.4|27225.4|27230.4|27215.4|4
1644487450000|2022-02-10 10:04:10|27240.4|27225.4|27237.9|27222.9|27240.4|27225.4|27237.9|27222.9|0
1644487460000|2022-02-10 10:04:20|27235.4|27220.4|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|1
1644487470000|2022-02-10 10:04:30|27235.4|27220.4|27240.4|27225.4|27242.9|27227.9|27235.4|27220.4|1
1644487480000|2022-02-10 10:04:40|27237.9|27222.9|27242.9|27227.9|27245.4|27230.4|27237.9|27222.9|13
1644487490000|2022-02-10 10:04:50|27245.4|27230.4|27240.4|27225.4|27245.4|27230.4|27240.4|27225.4|1
1644487500000|2022-02-10 10:05:00|27237.9|27222.9|27242.9|27227.9|27242.9|27227.9|27237.9|27222.9|1
1644487510000|2022-02-10 10:05:10|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|4
1644487520000|2022-02-10 10:05:20|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27237.9|27222.9|3
1644487530000|2022-02-10 10:05:30|27240.4|27225.4|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|1
1644487540000|2022-02-10 10:05:40|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|0
1644487550000|2022-02-10 10:05:50|27245.4|27230.4|27245.4|27230.4|27245.4|27230.4|27245.4|27230.4|2
1644487560000|2022-02-10 10:06:00|27247.9|27232.9|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|0
1644487570000|2022-02-10 10:06:10|27245.4|27230.4|27242.9|27227.9|27245.4|27230.4|27240.4|27225.4|0
1644487590000|2022-02-10 10:06:30|27245.4|27230.4|27240.4|27225.4|27245.4|27230.4|27237.9|27222.9|3
1644487600000|2022-02-10 10:06:40|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|0
1644487610000|2022-02-10 10:06:50|27240.4|27225.4|27240.4|27225.4|27242.9|27227.9|27240.4|27225.4|2
1644487620000|2022-02-10 10:07:00|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|0
1644487630000|2022-02-10 10:07:10|27240.4|27225.4|27240.4|27225.4|27242.9|27227.9|27240.4|27225.4|1
1644487640000|2022-02-10 10:07:20|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27237.9|27222.9|0
1644487650000|2022-02-10 10:07:30|27245.4|27230.4|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|1
1644487660000|2022-02-10 10:07:40|27240.4|27225.4|27237.9|27222.9|27242.9|27227.9|27237.9|27222.9|0
1644487670000|2022-02-10 10:07:50|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|27240.4|27225.4|4
1644487680000|2022-02-10 10:08:00|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27240.4|27225.4|0
1644487690000|2022-02-10 10:08:10|27242.9|27227.9|27247.9|27232.9|27247.9|27232.9|27240.4|27225.4|1
1644487700000|2022-02-10 10:08:20|27245.4|27230.4|27242.9|27227.9|27245.4|27230.4|27242.9|27227.9|1
1644487710000|2022-02-10 10:08:30|27245.4|27230.4|27242.9|27227.9|27245.4|27230.4|27242.9|27227.9|1
1644487720000|2022-02-10 10:08:40|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|0
1644487730000|2022-02-10 10:08:50|27242.9|27227.9|27247.9|27232.9|27247.9|27232.9|27242.9|27227.9|1
1644487740000|2022-02-10 10:09:00|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|3
1644487750000|2022-02-10 10:09:10|||||||||1
1644487760000|2022-02-10 10:09:20|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27252.9|27237.9|6
1644487770000|2022-02-10 10:09:30|27255.4|27240.4|27255.4|27240.4|27255.4|27240.4|27252.9|27237.9|3
1644487780000|2022-02-10 10:09:40|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|0
1644487800000|2022-02-10 10:10:00|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|22
1644487810000|2022-02-10 10:10:10|||||||||2
1644487820000|2022-02-10 10:10:20|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|10
1644487830000|2022-02-10 10:10:30|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|3
1644487850000|2022-02-10 10:10:50|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|6
1644487870000|2022-02-10 10:11:10|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|1
1644487880000|2022-02-10 10:11:20|||||||||2
1644487890000|2022-02-10 10:11:30|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|2
1644487900000|2022-02-10 10:11:40|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|3
1644487910000|2022-02-10 10:11:50|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|0
1644487920000|2022-02-10 10:12:00|27265.4|27250.4|27272.9|27257.9|27272.9|27257.9|27265.4|27250.4|10
1644487930000|2022-02-10 10:12:10|27270.4|27255.4|27270.4|27255.4|27272.9|27257.9|27270.4|27255.4|1
1644487940000|2022-02-10 10:12:20|27272.9|27257.9|27265.4|27250.4|27272.9|27257.9|27262.9|27247.9|2
1644487950000|2022-02-10 10:12:30|27262.9|27247.9|27255.4|27240.4|27265.4|27250.4|27252.9|27237.9|6
1644487960000|2022-02-10 10:12:40|27257.9|27242.9|27255.4|27240.4|27257.9|27242.9|27255.4|27240.4|0
1644487970000|2022-02-10 10:12:50|27252.9|27237.9|27257.9|27242.9|27257.9|27242.9|27252.9|27237.9|3
1644487980000|2022-02-10 10:13:00|27255.4|27240.4|27252.9|27237.9|27257.9|27242.9|27252.9|27237.9|2
1644487990000|2022-02-10 10:13:10|27250.4|27235.4|27247.9|27232.9|27250.4|27235.4|27247.9|27232.9|1
1644488000000|2022-02-10 10:13:20|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|1
1644488010000|2022-02-10 10:13:30|27255.4|27240.4|27260.4|27245.4|27260.4|27245.4|27255.4|27240.4|3
1644488020000|2022-02-10 10:13:40|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644488030000|2022-02-10 10:13:50|27260.4|27245.4|27260.4|27245.4|27260.4|27245.4|27257.9|27242.9|9
1644488050000|2022-02-10 10:14:10|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644488060000|2022-02-10 10:14:20|27267.9|27252.9|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|8
1644488100000|2022-02-10 10:15:00|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|15
1644488110000|2022-02-10 10:15:10|27270.4|27255.4|27267.9|27252.9|27272.9|27257.9|27267.9|27252.9|5
1644488150000|2022-02-10 10:15:50|27262.9|27247.9|27267.9|27252.9|27267.9|27252.9|27262.9|27247.9|5
1644488160000|2022-02-10 10:16:00|27265.4|27250.4|27265.4|27250.4|27267.9|27252.9|27265.4|27250.4|4
1644488170000|2022-02-10 10:16:10|27267.9|27252.9|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|1
1644488180000|2022-02-10 10:16:20|27260.4|27245.4|27267.9|27252.9|27267.9|27252.9|27260.4|27245.4|2
1644488190000|2022-02-10 10:16:30|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|0
1644488200000|2022-02-10 10:16:40|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|0
1644488220000|2022-02-10 10:17:00|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27270.4|27255.4|5
1644488230000|2022-02-10 10:17:10|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|2
1644488240000|2022-02-10 10:17:20|27275.4|27260.4|27277.9|27262.9|27277.9|27262.9|27275.4|27260.4|2
1644488250000|2022-02-10 10:17:30|27275.4|27260.4|27272.9|27257.9|27275.4|27260.4|27272.9|27257.9|0
1644488260000|2022-02-10 10:17:40|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27270.4|27255.4|0
1644488270000|2022-02-10 10:17:50|27270.4|27255.4|27267.9|27252.9|27272.9|27257.9|27267.9|27252.9|5
1644488290000|2022-02-10 10:18:10|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|27267.9|27252.9|4
1644488300000|2022-02-10 10:18:20|27272.9|27257.9|27272.9|27257.9|27277.9|27262.9|27272.9|27257.9|6
1644488310000|2022-02-10 10:18:30|||||||||3
1644488320000|2022-02-10 10:18:40|27267.9|27252.9|27267.9|27252.9|27270.4|27255.4|27267.9|27252.9|1
1644488330000|2022-02-10 10:18:50|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|1
1644488360000|2022-02-10 10:19:20|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|3
1644488370000|2022-02-10 10:19:30|27267.9|27252.9|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|1
1644488380000|2022-02-10 10:19:40|27277.9|27262.9|27272.9|27257.9|27277.9|27262.9|27272.9|27257.9|5
1644488390000|2022-02-10 10:19:50|27275.4|27260.4|27277.9|27262.9|27282.9|27267.9|27272.9|27257.9|18
1644488400000|2022-02-10 10:20:00|27280.4|27265.4|27282.9|27267.9|27282.9|27267.9|27277.9|27262.9|4
1644488410000|2022-02-10 10:20:10|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|4
1644488420000|2022-02-10 10:20:20|27282.9|27267.9|27280.4|27265.4|27282.9|27267.9|27277.9|27262.9|14
1644488430000|2022-02-10 10:20:30|27282.9|27267.9|27280.4|27265.4|27282.9|27267.9|27277.9|27262.9|1
1644488440000|2022-02-10 10:20:40|27277.9|27262.9|27280.4|27265.4|27280.4|27265.4|27277.9|27262.9|0
1644488450000|2022-02-10 10:20:50|27277.9|27262.9|27280.4|27265.4|27280.4|27265.4|27277.9|27262.9|2
1644488460000|2022-02-10 10:21:00|27277.9|27262.9|27282.9|27267.9|27282.9|27267.9|27277.9|27262.9|2
1644488470000|2022-02-10 10:21:10|27280.4|27265.4|27282.9|27267.9|27282.9|27267.9|27280.4|27265.4|4
1644488490000|2022-02-10 10:21:30|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27275.4|27260.4|6
1644488500000|2022-02-10 10:21:40|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|4
1644488510000|2022-02-10 10:21:50|27285.4|27270.4|27285.4|27270.4|27285.4|27270.4|27285.4|27270.4|12
1644488520000|2022-02-10 10:22:00|27282.9|27267.9|27277.9|27262.9|27282.9|27267.9|27277.9|27262.9|5
1644488530000|2022-02-10 10:22:10|27275.4|27260.4|27272.9|27257.9|27275.4|27260.4|27272.9|27257.9|2
1644488540000|2022-02-10 10:22:20|27277.9|27262.9|27275.4|27260.4|27277.9|27262.9|27275.4|27260.4|3
1644488550000|2022-02-10 10:22:30|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|0
1644488560000|2022-02-10 10:22:40|27275.4|27260.4|27272.9|27257.9|27277.9|27262.9|27272.9|27257.9|2
1644488570000|2022-02-10 10:22:50|27275.4|27260.4|27277.9|27262.9|27277.9|27262.9|27275.4|27260.4|1
1644488580000|2022-02-10 10:23:00|27275.4|27260.4|27280.4|27265.4|27280.4|27265.4|27275.4|27260.4|1
1644488590000|2022-02-10 10:23:10|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|0
1644488600000|2022-02-10 10:23:20|27277.9|27262.9|27275.4|27260.4|27277.9|27262.9|27275.4|27260.4|8
1644488610000|2022-02-10 10:23:30|27277.9|27262.9|27277.9|27262.9|27280.4|27265.4|27275.4|27260.4|1
1644488620000|2022-02-10 10:23:40|27275.4|27260.4|27275.4|27260.4|27277.9|27262.9|27275.4|27260.4|2
1644488630000|2022-02-10 10:23:50|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|0
1644488640000|2022-02-10 10:24:00|27275.4|27260.4|27282.9|27267.9|27282.9|27267.9|27275.4|27260.4|4
1644488650000|2022-02-10 10:24:10|27280.4|27265.4|27280.4|27265.4|27282.9|27267.9|27277.9|27262.9|2
1644488660000|2022-02-10 10:24:20|27277.9|27262.9|27280.4|27265.4|27280.4|27265.4|27277.9|27262.9|0
1644488670000|2022-02-10 10:24:30|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|0
1644488680000|2022-02-10 10:24:40|27280.4|27265.4|27280.4|27265.4|27280.4|27265.4|27280.4|27265.4|1
1644488690000|2022-02-10 10:24:50|27277.9|27262.9|27275.4|27260.4|27277.9|27262.9|27275.4|27260.4|1
1644488700000|2022-02-10 10:25:00|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|0
1644488710000|2022-02-10 10:25:10|27280.4|27265.4|27280.4|27265.4|27280.4|27265.4|27277.9|27262.9|1
1644488730000|2022-02-10 10:25:30|27282.9|27267.9|27282.9|27267.9|27287.9|27272.9|27282.9|27267.9|3
1644488750000|2022-02-10 10:25:50|||||||||1
1644488760000|2022-02-10 10:26:00|||||||||1
1644488770000|2022-02-10 10:26:10|27277.9|27262.9|27277.9|27262.9|27280.4|27265.4|27277.9|27262.9|1
1644488780000|2022-02-10 10:26:20|27275.4|27260.4|27280.4|27265.4|27280.4|27265.4|27275.4|27260.4|3
1644488790000|2022-02-10 10:26:30|27277.9|27262.9|27275.4|27260.4|27277.9|27262.9|27275.4|27260.4|0
1644488810000|2022-02-10 10:26:50|27277.9|27262.9|27270.4|27255.4|27277.9|27262.9|27267.9|27252.9|1
1644488820000|2022-02-10 10:27:00|27267.9|27252.9|27270.4|27255.4|27272.9|27257.9|27267.9|27252.9|0
1644488830000|2022-02-10 10:27:10|27272.9|27257.9|27270.4|27255.4|27272.9|27257.9|27270.4|27255.4|0
1644488850000|2022-02-10 10:27:30|27272.9|27257.9|27270.4|27255.4|27272.9|27257.9|27270.4|27255.4|0
1644488860000|2022-02-10 10:27:40|27272.9|27257.9|27270.4|27255.4|27272.9|27257.9|27270.4|27255.4|0
1644488870000|2022-02-10 10:27:50|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|0
1644488880000|2022-02-10 10:28:00|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|1
1644488890000|2022-02-10 10:28:10|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|2
1644488900000|2022-02-10 10:28:20|27270.4|27255.4|27270.4|27255.4|27272.9|27257.9|27270.4|27255.4|2
1644488910000|2022-02-10 10:28:30|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|0
1644488930000|2022-02-10 10:28:50|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27262.9|27247.9|2
1644488940000|2022-02-10 10:29:00|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|1
1644488950000|2022-02-10 10:29:10|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|0
1644488960000|2022-02-10 10:29:20|27270.4|27255.4|27267.9|27252.9|27272.9|27257.9|27267.9|27252.9|1
1644488980000|2022-02-10 10:29:40|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27270.4|27255.4|0
1644488990000|2022-02-10 10:29:50|27275.4|27260.4|27277.9|27262.9|27282.9|27267.9|27275.4|27260.4|4
1644489000000|2022-02-10 10:30:00|27280.4|27265.4|27282.9|27267.9|27282.9|27267.9|27280.4|27265.4|0
1644489010000|2022-02-10 10:30:10|27280.4|27265.4|27280.4|27265.4|27282.9|27267.9|27280.4|27265.4|22
1644489020000|2022-02-10 10:30:20|27282.9|27267.9|27282.9|27267.9|27285.4|27270.4|27282.9|27267.9|5
1644489030000|2022-02-10 10:30:30|27285.4|27270.4|27287.9|27272.9|27287.9|27272.9|27285.4|27270.4|3
1644489040000|2022-02-10 10:30:40|27285.4|27270.4|27285.4|27270.4|27287.9|27272.9|27285.4|27270.4|2
1644489050000|2022-02-10 10:30:50|27287.9|27272.9|27287.9|27272.9|27287.9|27272.9|27285.4|27270.4|0
1644489060000|2022-02-10 10:31:00|27290.4|27275.4|27290.4|27275.4|27292.9|27277.9|27290.4|27275.4|3
1644489070000|2022-02-10 10:31:10|27292.9|27277.9|27292.9|27277.9|27292.9|27277.9|27290.4|27275.4|0
1644489090000|2022-02-10 10:31:30|27297.9|27282.9|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|8
1644489100000|2022-02-10 10:31:40|27295.4|27280.4|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|0
1644489110000|2022-02-10 10:31:50|27295.4|27280.4|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|0
1644489120000|2022-02-10 10:32:00|27295.4|27280.4|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|0
1644489130000|2022-02-10 10:32:10|27295.4|27280.4|27295.4|27280.4|27297.9|27282.9|27295.4|27280.4|1
1644489140000|2022-02-10 10:32:20|27297.9|27282.9|27297.9|27282.9|27297.9|27282.9|27297.9|27282.9|0
1644489150000|2022-02-10 10:32:30|27295.4|27280.4|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|0
1644489170000|2022-02-10 10:32:50|27295.4|27280.4|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|0
1644489180000|2022-02-10 10:33:00|||||||||1
1644489190000|2022-02-10 10:33:10|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|5
1644489200000|2022-02-10 10:33:20|||||||||1
1644489210000|2022-02-10 10:33:30|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|10
1644489230000|2022-02-10 10:33:50|||||||||1
1644489240000|2022-02-10 10:34:00|||||||||2
1644489250000|2022-02-10 10:34:10|27305.4|27290.4|27305.4|27290.4|27305.4|27290.4|27305.4|27290.4|15
1644489260000|2022-02-10 10:34:20|27307.9|27292.9|27302.9|27287.9|27307.9|27292.9|27302.9|27287.9|7
1644489270000|2022-02-10 10:34:30|27305.4|27290.4|27302.9|27287.9|27305.4|27290.4|27302.9|27287.9|2
1644489290000|2022-02-10 10:34:50|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|4
1644489300000|2022-02-10 10:35:00|27305.4|27290.4|27307.9|27292.9|27307.9|27292.9|27305.4|27290.4|11
1644489310000|2022-02-10 10:35:10|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|3
1644489320000|2022-02-10 10:35:20|27310.4|27295.4|27310.4|27295.4|27312.9|27297.9|27310.4|27295.4|4
1644489330000|2022-02-10 10:35:30|27307.9|27292.9|27302.9|27287.9|27307.9|27292.9|27302.9|27287.9|6
1644489340000|2022-02-10 10:35:40|27300.4|27285.4|27300.4|27285.4|27302.9|27287.9|27300.4|27285.4|7
1644489350000|2022-02-10 10:35:50|27302.9|27287.9|27297.9|27282.9|27302.9|27287.9|27297.9|27282.9|1
1644489360000|2022-02-10 10:36:00|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|27297.9|27282.9|2
1644489370000|2022-02-10 10:36:10|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|0
1644489380000|2022-02-10 10:36:20|27307.9|27292.9|27307.9|27292.9|27312.9|27297.9|27307.9|27292.9|16
1644489390000|2022-02-10 10:36:30|27305.4|27290.4|27305.4|27290.4|27307.9|27292.9|27302.9|27287.9|0
1644489400000|2022-02-10 10:36:40|27307.9|27292.9|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|0
1644489410000|2022-02-10 10:36:50|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27305.4|27290.4|0
1644489420000|2022-02-10 10:37:00|27305.4|27290.4|27297.9|27282.9|27305.4|27290.4|27297.9|27282.9|2
1644489430000|2022-02-10 10:37:10|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|1
1644489440000|2022-02-10 10:37:20|27302.9|27287.9|27305.4|27290.4|27307.9|27292.9|27302.9|27287.9|1
1644489450000|2022-02-10 10:37:30|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|0
1644489460000|2022-02-10 10:37:40|27310.4|27295.4|27307.9|27292.9|27312.9|27297.9|27307.9|27292.9|7
1644489470000|2022-02-10 10:37:50|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|1
1644489480000|2022-02-10 10:38:00|27307.9|27292.9|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|0
1644489490000|2022-02-10 10:38:10|27305.4|27290.4|27305.4|27290.4|27305.4|27290.4|27302.9|27287.9|1
1644489500000|2022-02-10 10:38:20|27307.9|27292.9|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|0
1644489510000|2022-02-10 10:38:30|27307.9|27292.9|27310.4|27295.4|27310.4|27295.4|27307.9|27292.9|1
1644489520000|2022-02-10 10:38:40|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|0
1644489530000|2022-02-10 10:38:50|27310.4|27295.4|27310.4|27295.4|27312.9|27297.9|27307.9|27292.9|0
1644489540000|2022-02-10 10:39:00|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|0
1644489550000|2022-02-10 10:39:10|27315.4|27300.4|27312.9|27297.9|27315.4|27300.4|27312.9|27297.9|6
1644489560000|2022-02-10 10:39:20|27310.4|27295.4|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|1
1644489570000|2022-02-10 10:39:30|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|1
1644489580000|2022-02-10 10:39:40|27305.4|27290.4|27305.4|27290.4|27307.9|27292.9|27302.9|27287.9|1
1644489600000|2022-02-10 10:40:00|27307.9|27292.9|27302.9|27287.9|27307.9|27292.9|27302.9|27287.9|0
1644489610000|2022-02-10 10:40:10|27305.4|27290.4|27302.9|27287.9|27305.4|27290.4|27302.9|27287.9|0
1644489620000|2022-02-10 10:40:20|27305.4|27290.4|27305.4|27290.4|27307.9|27292.9|27302.9|27287.9|9
1644489630000|2022-02-10 10:40:30|27302.9|27287.9|27307.9|27292.9|27307.9|27292.9|27302.9|27287.9|1
1644489640000|2022-02-10 10:40:40|27305.4|27290.4|27307.9|27292.9|27307.9|27292.9|27305.4|27290.4|0
1644489690000|2022-02-10 10:41:30|27305.4|27290.4|27305.4|27290.4|27307.9|27292.9|27302.9|27287.9|6
1644489700000|2022-02-10 10:41:40|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|0
1644489740000|2022-02-10 10:42:20|||||||||1
1644489750000|2022-02-10 10:42:30|27312.9|27297.9|27307.9|27292.9|27312.9|27297.9|27307.9|27292.9|8
1644489760000|2022-02-10 10:42:40|27302.9|27287.9|27302.9|27287.9|27305.4|27290.4|27302.9|27287.9|4
1644489770000|2022-02-10 10:42:50|27305.4|27290.4|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|0
1644489780000|2022-02-10 10:43:00|27307.9|27292.9|27302.9|27287.9|27307.9|27292.9|27302.9|27287.9|1
1644489790000|2022-02-10 10:43:10|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|1
1644489810000|2022-02-10 10:43:30|27305.4|27290.4|27302.9|27287.9|27307.9|27292.9|27302.9|27287.9|2
1644489820000|2022-02-10 10:43:40|27300.4|27285.4|27300.4|27285.4|27302.9|27287.9|27297.9|27282.9|1
1644489830000|2022-02-10 10:43:50|27302.9|27287.9|27300.4|27285.4|27302.9|27287.9|27300.4|27285.4|1
1644489840000|2022-02-10 10:44:00|27297.9|27282.9|27297.9|27282.9|27297.9|27282.9|27297.9|27282.9|0
1644489850000|2022-02-10 10:44:10|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|2
1644489860000|2022-02-10 10:44:20|27297.9|27282.9|27297.9|27282.9|27300.4|27285.4|27297.9|27282.9|1
1644489870000|2022-02-10 10:44:30|27300.4|27285.4|27297.9|27282.9|27300.4|27285.4|27297.9|27282.9|1
1644489880000|2022-02-10 10:44:40|27295.4|27280.4|27295.4|27280.4|27295.4|27280.4|27292.9|27277.9|4
1644489890000|2022-02-10 10:44:50|27292.9|27277.9|27292.9|27277.9|27297.9|27282.9|27292.9|27277.9|2
1644489900000|2022-02-10 10:45:00|27295.4|27280.4|27295.4|27280.4|27297.9|27282.9|27292.9|27277.9|2
1644489910000|2022-02-10 10:45:10|27292.9|27277.9|27295.4|27280.4|27295.4|27280.4|27292.9|27277.9|0
1644489920000|2022-02-10 10:45:20|27297.9|27282.9|27295.4|27280.4|27297.9|27282.9|27292.9|27277.9|0
1644489930000|2022-02-10 10:45:30|27292.9|27277.9|27297.9|27282.9|27300.4|27285.4|27292.9|27277.9|2
1644489940000|2022-02-10 10:45:40|27300.4|27285.4|27297.9|27282.9|27300.4|27285.4|27297.9|27282.9|1
1644489950000|2022-02-10 10:45:50|27295.4|27280.4|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|0
1644489960000|2022-02-10 10:46:00|27300.4|27285.4|27297.9|27282.9|27300.4|27285.4|27297.9|27282.9|0
1644489970000|2022-02-10 10:46:10|27300.4|27285.4|27297.9|27282.9|27300.4|27285.4|27297.9|27282.9|0
1644489980000|2022-02-10 10:46:20|27295.4|27280.4|27297.9|27282.9|27297.9|27282.9|27295.4|27280.4|0
1644489990000|2022-02-10 10:46:30|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|27297.9|27282.9|0
1644490000000|2022-02-10 10:46:40|27302.9|27287.9|27300.4|27285.4|27302.9|27287.9|27297.9|27282.9|4
1644490010000|2022-02-10 10:46:50|27302.9|27287.9|27300.4|27285.4|27302.9|27287.9|27300.4|27285.4|0
1644490020000|2022-02-10 10:47:00|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|0
1644490030000|2022-02-10 10:47:10|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|1
1644490040000|2022-02-10 10:47:20|||||||||1
1644490050000|2022-02-10 10:47:30|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27297.9|27282.9|2
1644490070000|2022-02-10 10:47:50|27305.4|27290.4|27307.9|27292.9|27307.9|27292.9|27305.4|27290.4|7
1644490080000|2022-02-10 10:48:00|27310.4|27295.4|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|7
1644490100000|2022-02-10 10:48:20|27305.4|27290.4|27302.9|27287.9|27305.4|27290.4|27302.9|27287.9|1
1644490110000|2022-02-10 10:48:30|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|27297.9|27282.9|2
1644490120000|2022-02-10 10:48:40|27297.9|27282.9|27305.4|27290.4|27305.4|27290.4|27297.9|27282.9|0
1644490130000|2022-02-10 10:48:50|27302.9|27287.9|27302.9|27287.9|27305.4|27290.4|27302.9|27287.9|0
1644490140000|2022-02-10 10:49:00|27305.4|27290.4|27305.4|27290.4|27305.4|27290.4|27305.4|27290.4|3
1644490150000|2022-02-10 10:49:10|27307.9|27292.9|27305.4|27290.4|27307.9|27292.9|27302.9|27287.9|0
1644490160000|2022-02-10 10:49:20|27302.9|27287.9|27302.9|27287.9|27305.4|27290.4|27302.9|27287.9|0
1644490170000|2022-02-10 10:49:30|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|0
1644490180000|2022-02-10 10:49:40|27300.4|27285.4|27302.9|27287.9|27302.9|27287.9|27297.9|27282.9|2
1644490190000|2022-02-10 10:49:50|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|27300.4|27285.4|0
1644490200000|2022-02-10 10:50:00|27297.9|27282.9|27300.4|27285.4|27302.9|27287.9|27297.9|27282.9|0
1644490210000|2022-02-10 10:50:10|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|0
1644490220000|2022-02-10 10:50:20|27305.4|27290.4|27305.4|27290.4|27305.4|27290.4|27302.9|27287.9|3
1644490230000|2022-02-10 10:50:30|27307.9|27292.9|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|0
1644490240000|2022-02-10 10:50:40|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27305.4|27290.4|0
1644490250000|2022-02-10 10:50:50|27305.4|27290.4|27307.9|27292.9|27307.9|27292.9|27305.4|27290.4|0
1644490260000|2022-02-10 10:51:00|27305.4|27290.4|27307.9|27292.9|27307.9|27292.9|27305.4|27290.4|0
1644490290000|2022-02-10 10:51:30|||||||||1
1644490300000|2022-02-10 10:51:40|27305.4|27290.4|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|2
1644490310000|2022-02-10 10:51:50|27302.9|27287.9|27310.4|27295.4|27312.9|27297.9|27302.9|27287.9|1
1644490330000|2022-02-10 10:52:10|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|0
1644490340000|2022-02-10 10:52:20|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|1
1644490350000|2022-02-10 10:52:30|27307.9|27292.9|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|0
1644490360000|2022-02-10 10:52:40|27310.4|27295.4|27307.9|27292.9|27312.9|27297.9|27307.9|27292.9|3
1644490370000|2022-02-10 10:52:50|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|27307.9|27292.9|0
1644490380000|2022-02-10 10:53:00|27312.9|27297.9|27310.4|27295.4|27312.9|27297.9|27307.9|27292.9|1
1644490390000|2022-02-10 10:53:10|27312.9|27297.9|27310.4|27295.4|27312.9|27297.9|27310.4|27295.4|0
1644490400000|2022-02-10 10:53:20|27312.9|27297.9|27310.4|27295.4|27312.9|27297.9|27310.4|27295.4|1
1644490410000|2022-02-10 10:53:30|27307.9|27292.9|27310.4|27295.4|27312.9|27297.9|27307.9|27292.9|1
1644490420000|2022-02-10 10:53:40|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|11
1644490430000|2022-02-10 10:53:50|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|7
1644490440000|2022-02-10 10:54:00|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|4
1644490450000|2022-02-10 10:54:10|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27317.9|27302.9|1
1644490460000|2022-02-10 10:54:20|27317.9|27302.9|27322.9|27307.9|27322.9|27307.9|27317.9|27302.9|1
1644490490000|2022-02-10 10:54:50|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|4
1644490500000|2022-02-10 10:55:00|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|5
1644490510000|2022-02-10 10:55:10|||||||||1
1644490520000|2022-02-10 10:55:20|27325.4|27310.4|27325.4|27310.4|27327.9|27312.9|27322.9|27307.9|14
1644490530000|2022-02-10 10:55:30|27322.9|27307.9|27327.9|27312.9|27327.9|27312.9|27322.9|27307.9|10
1644490540000|2022-02-10 10:55:40|27325.4|27310.4|27325.4|27310.4|27327.9|27312.9|27322.9|27307.9|8
1644490550000|2022-02-10 10:55:50|27327.9|27312.9|27325.4|27310.4|27327.9|27312.9|27322.9|27307.9|2
1644490560000|2022-02-10 10:56:00|27322.9|27307.9|27325.4|27310.4|27327.9|27312.9|27322.9|27307.9|6
1644490570000|2022-02-10 10:56:10|27322.9|27307.9|27322.9|27307.9|27325.4|27310.4|27320.4|27305.4|7
1644490590000|2022-02-10 10:56:30|27325.4|27310.4|27317.9|27302.9|27327.9|27312.9|27317.9|27302.9|9
1644490610000|2022-02-10 10:56:50|27320.4|27305.4|27320.4|27305.4|27322.9|27307.9|27317.9|27302.9|1
1644490620000|2022-02-10 10:57:00|27322.9|27307.9|27317.9|27302.9|27322.9|27307.9|27317.9|27302.9|0
1644490630000|2022-02-10 10:57:10|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27312.9|27297.9|4
1644490640000|2022-02-10 10:57:20|27317.9|27302.9|27312.9|27297.9|27317.9|27302.9|27312.9|27297.9|1
1644490650000|2022-02-10 10:57:30|27315.4|27300.4|27312.9|27297.9|27315.4|27300.4|27312.9|27297.9|0
1644490660000|2022-02-10 10:57:40|27315.4|27300.4|27312.9|27297.9|27315.4|27300.4|27312.9|27297.9|3
1644490670000|2022-02-10 10:57:50|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|2
1644490680000|2022-02-10 10:58:00|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|6
1644490690000|2022-02-10 10:58:10|||||||||1
1644490700000|2022-02-10 10:58:20|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|9
1644490710000|2022-02-10 10:58:30|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27317.9|27302.9|8
1644490720000|2022-02-10 10:58:40|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|0
1644490760000|2022-02-10 10:59:20|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|27322.9|27307.9|11
1644490770000|2022-02-10 10:59:30|27322.9|27307.9|27325.4|27310.4|27325.4|27310.4|27322.9|27307.9|7
1644490780000|2022-02-10 10:59:40|27327.9|27312.9|27325.4|27310.4|27327.9|27312.9|27325.4|27310.4|0
1644490790000|2022-02-10 10:59:50|27322.9|27307.9|27322.9|27307.9|27325.4|27310.4|27322.9|27307.9|3
1644490800000|2022-02-10 11:00:00|27325.4|27310.4|27322.9|27307.9|27327.9|27312.9|27322.9|27307.9|4
1644490810000|2022-02-10 11:00:10|27325.4|27310.4|27322.9|27307.9|27327.9|27312.9|27322.9|27307.9|12
1644490820000|2022-02-10 11:00:20|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|27325.4|27310.4|1
1644490830000|2022-02-10 11:00:30|27332.9|27317.9|27332.9|27317.9|27332.9|27317.9|27330.4|27315.4|6
1644490840000|2022-02-10 11:00:40|27335.4|27320.4|27332.9|27317.9|27335.4|27320.4|27332.9|27317.9|13
1644490850000|2022-02-10 11:00:50|27330.4|27315.4|27332.9|27317.9|27332.9|27317.9|27327.9|27312.9|5
1644490860000|2022-02-10 11:01:00|27330.4|27315.4|27325.4|27310.4|27330.4|27315.4|27322.9|27307.9|2
1644490870000|2022-02-10 11:01:10|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|0
1644490880000|2022-02-10 11:01:20|27330.4|27315.4|27330.4|27315.4|27330.4|27315.4|27330.4|27315.4|4
1644490890000|2022-02-10 11:01:30|27327.9|27312.9|27327.9|27312.9|27330.4|27315.4|27327.9|27312.9|0
1644490900000|2022-02-10 11:01:40|27330.4|27315.4|27327.9|27312.9|27332.9|27317.9|27327.9|27312.9|0
1644490910000|2022-02-10 11:01:50|27330.4|27315.4|27325.4|27310.4|27330.4|27315.4|27325.4|27310.4|3
1644490920000|2022-02-10 11:02:00|27322.9|27307.9|27327.9|27312.9|27327.9|27312.9|27322.9|27307.9|5
1644490930000|2022-02-10 11:02:10|27325.4|27310.4|27327.9|27312.9|27327.9|27312.9|27325.4|27310.4|0
1644490980000|2022-02-10 11:03:00|27330.4|27315.4|27327.9|27312.9|27330.4|27315.4|27327.9|27312.9|5
1644490990000|2022-02-10 11:03:10|||||||||1
1644491000000|2022-02-10 11:03:20|27330.4|27315.4|27330.4|27315.4|27332.9|27317.9|27327.9|27312.9|3
1644491010000|2022-02-10 11:03:30|27327.9|27312.9|27327.9|27312.9|27330.4|27315.4|27327.9|27312.9|0
1644491090000|2022-02-10 11:04:50|||||||||2
1644491100000|2022-02-10 11:05:00|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|6
1644491110000|2022-02-10 11:05:10|27327.9|27312.9|27322.9|27307.9|27327.9|27312.9|27322.9|27307.9|12
1644491120000|2022-02-10 11:05:20|27325.4|27310.4|27325.4|27310.4|27325.4|27310.4|27325.4|27310.4|3
1644491130000|2022-02-10 11:05:30|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|0
1644491150000|2022-02-10 11:05:50|27332.9|27317.9|27327.9|27312.9|27332.9|27317.9|27327.9|27312.9|8
1644491160000|2022-02-10 11:06:00|27330.4|27315.4|27330.4|27315.4|27332.9|27317.9|27330.4|27315.4|6
1644491170000|2022-02-10 11:06:10|27332.9|27317.9|27327.9|27312.9|27332.9|27317.9|27327.9|27312.9|1
1644491190000|2022-02-10 11:06:30|27330.4|27315.4|27332.9|27317.9|27332.9|27317.9|27330.4|27315.4|2
1644491200000|2022-02-10 11:06:40|27335.4|27320.4|27335.4|27320.4|27337.9|27322.9|27335.4|27320.4|4
1644491210000|2022-02-10 11:06:50|27332.9|27317.9|27332.9|27317.9|27335.4|27320.4|27332.9|27317.9|0
1644491220000|2022-02-10 11:07:00|27330.4|27315.4|27330.4|27315.4|27330.4|27315.4|27330.4|27315.4|4
1644491230000|2022-02-10 11:07:10|27327.9|27312.9|27330.4|27315.4|27332.9|27317.9|27327.9|27312.9|1
1644491240000|2022-02-10 11:07:20|||||||||1
1644491250000|2022-02-10 11:07:30|27327.9|27312.9|27327.9|27312.9|27330.4|27315.4|27327.9|27312.9|0
1644491270000|2022-02-10 11:07:50|27325.4|27310.4|27322.9|27307.9|27325.4|27310.4|27322.9|27307.9|8
1644491280000|2022-02-10 11:08:00|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|13
1644491290000|2022-02-10 11:08:10|27315.4|27300.4|27315.4|27300.4|27317.9|27302.9|27312.9|27297.9|11
1644491300000|2022-02-10 11:08:20|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|0
1644491310000|2022-02-10 11:08:30|27320.4|27305.4|27317.9|27302.9|27322.9|27307.9|27317.9|27302.9|1
1644491320000|2022-02-10 11:08:40|27315.4|27300.4|27315.4|27300.4|27317.9|27302.9|27312.9|27297.9|1
1644491330000|2022-02-10 11:08:50|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|0
1644491340000|2022-02-10 11:09:00|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|1
1644491350000|2022-02-10 11:09:10|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|1
1644491360000|2022-02-10 11:09:20|27320.4|27305.4|27317.9|27302.9|27320.4|27305.4|27317.9|27302.9|0
1644491380000|2022-02-10 11:09:40|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|0
1644491410000|2022-02-10 11:10:10|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|7
1644491420000|2022-02-10 11:10:20|||||||||2
1644491430000|2022-02-10 11:10:30|||||||||2
1644491440000|2022-02-10 11:10:40|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27317.9|27302.9|1
1644491450000|2022-02-10 11:10:50|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|2
1644491460000|2022-02-10 11:11:00|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|0
1644491470000|2022-02-10 11:11:10|27325.4|27310.4|27327.9|27312.9|27327.9|27312.9|27322.9|27307.9|7
1644491480000|2022-02-10 11:11:20|27325.4|27310.4|27327.9|27312.9|27327.9|27312.9|27325.4|27310.4|0
1644491500000|2022-02-10 11:11:40|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|2
1644491510000|2022-02-10 11:11:50|||||||||1
1644491530000|2022-02-10 11:12:10|||||||||1
1644491560000|2022-02-10 11:12:40|||||||||1
1644491570000|2022-02-10 11:12:50|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|2
1644491580000|2022-02-10 11:13:00|27322.9|27307.9|27317.9|27302.9|27322.9|27307.9|27317.9|27302.9|2
1644491600000|2022-02-10 11:13:20|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|1
1644491630000|2022-02-10 11:13:50|27320.4|27305.4|27317.9|27302.9|27322.9|27307.9|27317.9|27302.9|16
1644491640000|2022-02-10 11:14:00|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|0
1644491650000|2022-02-10 11:14:10|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|2
1644491660000|2022-02-10 11:14:20|||||||||1
1644491670000|2022-02-10 11:14:30|27320.4|27305.4|27317.9|27302.9|27320.4|27305.4|27317.9|27302.9|1
1644491680000|2022-02-10 11:14:40|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|1
1644491690000|2022-02-10 11:14:50|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|0
1644491740000|2022-02-10 11:15:40|27322.9|27307.9|27325.4|27310.4|27327.9|27312.9|27322.9|27307.9|5
1644491750000|2022-02-10 11:15:50|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|0
1644491760000|2022-02-10 11:16:00|27325.4|27310.4|27322.9|27307.9|27325.4|27310.4|27322.9|27307.9|2
1644491770000|2022-02-10 11:16:10|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27317.9|27302.9|1
1644491780000|2022-02-10 11:16:20|||||||||1
1644491790000|2022-02-10 11:16:30|27325.4|27310.4|27327.9|27312.9|27327.9|27312.9|27322.9|27307.9|0
1644491830000|2022-02-10 11:17:10|27330.4|27315.4|27327.9|27312.9|27330.4|27315.4|27327.9|27312.9|4
1644491850000|2022-02-10 11:17:30|27325.4|27310.4|27325.4|27310.4|27325.4|27310.4|27322.9|27307.9|3
1644491860000|2022-02-10 11:17:40|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|0
1644491870000|2022-02-10 11:17:50|27325.4|27310.4|27325.4|27310.4|27325.4|27310.4|27322.9|27307.9|0
1644491880000|2022-02-10 11:18:00|27322.9|27307.9|27327.9|27312.9|27327.9|27312.9|27322.9|27307.9|0
1644491890000|2022-02-10 11:18:10|27322.9|27307.9|27322.9|27307.9|27325.4|27310.4|27322.9|27307.9|1
1644491900000|2022-02-10 11:18:20|27325.4|27310.4|27325.4|27310.4|27325.4|27310.4|27322.9|27307.9|1
1644491910000|2022-02-10 11:18:30|27322.9|27307.9|27317.9|27302.9|27322.9|27307.9|27317.9|27302.9|2
1644491930000|2022-02-10 11:18:50|||||||||1
1644491950000|2022-02-10 11:19:10|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|1
1644491960000|2022-02-10 11:19:20|27312.9|27297.9|27315.4|27300.4|27317.9|27302.9|27312.9|27297.9|1
1644491970000|2022-02-10 11:19:30|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|0
1644491980000|2022-02-10 11:19:40|27315.4|27300.4|27312.9|27297.9|27315.4|27300.4|27312.9|27297.9|2
1644491990000|2022-02-10 11:19:50|27315.4|27300.4|27312.9|27297.9|27315.4|27300.4|27312.9|27297.9|1
1644492000000|2022-02-10 11:20:00|27315.4|27300.4|27320.4|27305.4|27320.4|27305.4|27312.9|27297.9|2
1644492010000|2022-02-10 11:20:10|27317.9|27302.9|27320.4|27305.4|27320.4|27305.4|27317.9|27302.9|0
1644492020000|2022-02-10 11:20:20|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|0
1644492050000|2022-02-10 11:20:50|27325.4|27310.4|27325.4|27310.4|27325.4|27310.4|27322.9|27307.9|2
1644492060000|2022-02-10 11:21:00|27327.9|27312.9|27325.4|27310.4|27327.9|27312.9|27325.4|27310.4|2
1644492070000|2022-02-10 11:21:10|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|27322.9|27307.9|0
1644492080000|2022-02-10 11:21:20|27325.4|27310.4|27322.9|27307.9|27327.9|27312.9|27322.9|27307.9|3
1644492090000|2022-02-10 11:21:30|27325.4|27310.4|27322.9|27307.9|27325.4|27310.4|27322.9|27307.9|0
1644492130000|2022-02-10 11:22:10|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|2
1644492140000|2022-02-10 11:22:20|27320.4|27305.4|27320.4|27305.4|27322.9|27307.9|27320.4|27305.4|0
1644492150000|2022-02-10 11:22:30|27322.9|27307.9|27320.4|27305.4|27322.9|27307.9|27320.4|27305.4|1
1644492160000|2022-02-10 11:22:40|27322.9|27307.9|27317.9|27302.9|27322.9|27307.9|27317.9|27302.9|2
1644492170000|2022-02-10 11:22:50|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|2
1644492180000|2022-02-10 11:23:00|27315.4|27300.4|27312.9|27297.9|27315.4|27300.4|27312.9|27297.9|1
1644492210000|2022-02-10 11:23:30|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|2
1644492220000|2022-02-10 11:23:40|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|1
1644492240000|2022-02-10 11:24:00|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|8
1644492250000|2022-02-10 11:24:10|||||||||2
1644492260000|2022-02-10 11:24:20|27307.9|27292.9|27310.4|27295.4|27310.4|27295.4|27307.9|27292.9|6
1644492270000|2022-02-10 11:24:30|27307.9|27292.9|27310.4|27295.4|27310.4|27295.4|27307.9|27292.9|2
1644492290000|2022-02-10 11:24:50|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|0
1644492300000|2022-02-10 11:25:00|27310.4|27295.4|27317.9|27302.9|27317.9|27302.9|27310.4|27295.4|7
1644492310000|2022-02-10 11:25:10|||||||||8
1644492320000|2022-02-10 11:25:20|27322.9|27307.9|27315.4|27300.4|27322.9|27307.9|27315.4|27300.4|36
1644492330000|2022-02-10 11:25:30|27317.9|27302.9|27320.4|27305.4|27320.4|27305.4|27315.4|27300.4|1
1644492340000|2022-02-10 11:25:40|27322.9|27307.9|27317.9|27302.9|27322.9|27307.9|27317.9|27302.9|2
1644492350000|2022-02-10 11:25:50|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|2
1644492360000|2022-02-10 11:26:00|27322.9|27307.9|27322.9|27307.9|27325.4|27310.4|27322.9|27307.9|2
1644492380000|2022-02-10 11:26:20|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|0
1644492390000|2022-02-10 11:26:30|27320.4|27305.4|27325.4|27310.4|27325.4|27310.4|27320.4|27305.4|2
1644492400000|2022-02-10 11:26:40|27322.9|27307.9|27327.9|27312.9|27327.9|27312.9|27322.9|27307.9|2
1644492410000|2022-02-10 11:26:50|27325.4|27310.4|27325.4|27310.4|27327.9|27312.9|27322.9|27307.9|5
1644492420000|2022-02-10 11:27:00|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|27327.9|27312.9|0
1644492430000|2022-02-10 11:27:10|27325.4|27310.4|27322.9|27307.9|27325.4|27310.4|27322.9|27307.9|1
1644492440000|2022-02-10 11:27:20|27317.9|27302.9|27312.9|27297.9|27317.9|27302.9|27312.9|27297.9|6
1644492450000|2022-02-10 11:27:30|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|5
1644492460000|2022-02-10 11:27:40|27305.4|27290.4|27305.4|27290.4|27305.4|27290.4|27302.9|27287.9|9
1644492470000|2022-02-10 11:27:50|27302.9|27287.9|27307.9|27292.9|27307.9|27292.9|27302.9|27287.9|4
1644492480000|2022-02-10 11:28:00|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|5
1644492490000|2022-02-10 11:28:10|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|1
1644492500000|2022-02-10 11:28:20|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|2
1644492510000|2022-02-10 11:28:30|27307.9|27292.9|27310.4|27295.4|27312.9|27297.9|27307.9|27292.9|3
1644492520000|2022-02-10 11:28:40|27307.9|27292.9|27312.9|27297.9|27312.9|27297.9|27307.9|27292.9|1
1644492530000|2022-02-10 11:28:50|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|3
1644492540000|2022-02-10 11:29:00|27310.4|27295.4|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|1
1644492550000|2022-02-10 11:29:10|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|1
1644492560000|2022-02-10 11:29:20|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|0
1644492570000|2022-02-10 11:29:30|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27307.9|27292.9|3
1644492580000|2022-02-10 11:29:40|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|1
1644492590000|2022-02-10 11:29:50|27315.4|27300.4|27312.9|27297.9|27317.9|27302.9|27312.9|27297.9|4
1644492610000|2022-02-10 11:30:10|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27312.9|27297.9|14
1644492620000|2022-02-10 11:30:20|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|4
1644492630000|2022-02-10 11:30:30|27310.4|27295.4|27310.4|27295.4|27312.9|27297.9|27310.4|27295.4|2
1644492640000|2022-02-10 11:30:40|27312.9|27297.9|27307.9|27292.9|27312.9|27297.9|27307.9|27292.9|3
1644492650000|2022-02-10 11:30:50|27305.4|27290.4|27307.9|27292.9|27307.9|27292.9|27302.9|27287.9|2
1644492660000|2022-02-10 11:31:00|27305.4|27290.4|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|1
1644492670000|2022-02-10 11:31:10|27307.9|27292.9|27310.4|27295.4|27312.9|27297.9|27307.9|27292.9|7
1644492680000|2022-02-10 11:31:20|27312.9|27297.9|27307.9|27292.9|27312.9|27297.9|27307.9|27292.9|2
1644492690000|2022-02-10 11:31:30|27310.4|27295.4|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|1
1644492700000|2022-02-10 11:31:40|27310.4|27295.4|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|2
1644492710000|2022-02-10 11:31:50|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|1
1644492720000|2022-02-10 11:32:00|27307.9|27292.9|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|1
1644492730000|2022-02-10 11:32:10|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|2
1644492740000|2022-02-10 11:32:20|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|27307.9|27292.9|0
1644492750000|2022-02-10 11:32:30|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|1
1644492760000|2022-02-10 11:32:40|27307.9|27292.9|27307.9|27292.9|27310.4|27295.4|27307.9|27292.9|0
1644492780000|2022-02-10 11:33:00|||||||||4
1644492790000|2022-02-10 11:33:10|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|5
1644492800000|2022-02-10 11:33:20|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|6
1644492810000|2022-02-10 11:33:30|27315.4|27300.4|27312.9|27297.9|27317.9|27302.9|27312.9|27297.9|0
1644492820000|2022-02-10 11:33:40|27315.4|27300.4|27315.4|27300.4|27317.9|27302.9|27315.4|27300.4|5
1644492830000|2022-02-10 11:33:50|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|0
1644492840000|2022-02-10 11:34:00|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|2
1644492860000|2022-02-10 11:34:20|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|2
1644492870000|2022-02-10 11:34:30|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|0
1644492880000|2022-02-10 11:34:40|27310.4|27295.4|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|0
1644492900000|2022-02-10 11:35:00|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|2
1644492910000|2022-02-10 11:35:10|27315.4|27300.4|27317.9|27302.9|27317.9|27302.9|27312.9|27297.9|4
1644492920000|2022-02-10 11:35:20|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|1
1644492930000|2022-02-10 11:35:30|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27310.4|27295.4|1
1644492940000|2022-02-10 11:35:40|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|27310.4|27295.4|1
1644492950000|2022-02-10 11:35:50|27312.9|27297.9|27315.4|27300.4|27317.9|27302.9|27312.9|27297.9|0
1644492960000|2022-02-10 11:36:00|27312.9|27297.9|27315.4|27300.4|27317.9|27302.9|27312.9|27297.9|0
1644492970000|2022-02-10 11:36:10|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27315.4|27300.4|2
1644492980000|2022-02-10 11:36:20|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27317.9|27302.9|1
1644492990000|2022-02-10 11:36:30|27317.9|27302.9|27320.4|27305.4|27322.9|27307.9|27317.9|27302.9|0
1644493000000|2022-02-10 11:36:40|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|0
1644493010000|2022-02-10 11:36:50|27320.4|27305.4|27317.9|27302.9|27320.4|27305.4|27317.9|27302.9|0
1644493020000|2022-02-10 11:37:00|27320.4|27305.4|27322.9|27307.9|27322.9|27307.9|27320.4|27305.4|1
1644493050000|2022-02-10 11:37:30|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|27320.4|27305.4|0
1644493060000|2022-02-10 11:37:40|27322.9|27307.9|27320.4|27305.4|27322.9|27307.9|27320.4|27305.4|1
1644493070000|2022-02-10 11:37:50|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|27317.9|27302.9|0
1644493090000|2022-02-10 11:38:10|27315.4|27300.4|27315.4|27300.4|27315.4|27300.4|27312.9|27297.9|4
1644493100000|2022-02-10 11:38:20|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|27312.9|27297.9|0
1644493110000|2022-02-10 11:38:30|27310.4|27295.4|27305.4|27290.4|27310.4|27295.4|27305.4|27290.4|4
1644493120000|2022-02-10 11:38:40|27307.9|27292.9|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|0
1644493130000|2022-02-10 11:38:50|27307.9|27292.9|27305.4|27290.4|27307.9|27292.9|27305.4|27290.4|0
1644493140000|2022-02-10 11:39:00|27302.9|27287.9|27300.4|27285.4|27302.9|27287.9|27297.9|27282.9|9
1644493150000|2022-02-10 11:39:10|27297.9|27282.9|27297.9|27282.9|27302.9|27287.9|27297.9|27282.9|0
1644493170000|2022-02-10 11:39:30|27302.9|27287.9|27302.9|27287.9|27302.9|27287.9|27300.4|27285.4|5
1644493180000|2022-02-10 11:39:40|27300.4|27285.4|27297.9|27282.9|27302.9|27287.9|27297.9|27282.9|0
1644493190000|2022-02-10 11:39:50|27300.4|27285.4|27297.9|27282.9|27300.4|27285.4|27297.9|27282.9|0
1644493200000|2022-02-10 11:40:00|27300.4|27285.4|27297.9|27282.9|27300.4|27285.4|27295.4|27280.4|0
1644493210000|2022-02-10 11:40:10|||||||||2
1644493220000|2022-02-10 11:40:20|27295.4|27280.4|27292.9|27277.9|27295.4|27280.4|27292.9|27277.9|0
1644493230000|2022-02-10 11:40:30|27297.9|27282.9|27292.9|27277.9|27297.9|27282.9|27292.9|27277.9|2
1644493250000|2022-02-10 11:40:50|27295.4|27280.4|27295.4|27280.4|27295.4|27280.4|27292.9|27277.9|2
1644493260000|2022-02-10 11:41:00|27292.9|27277.9|27292.9|27277.9|27292.9|27277.9|27292.9|27277.9|0
1644493280000|2022-02-10 11:41:20|27290.4|27275.4|27292.9|27277.9|27292.9|27277.9|27290.4|27275.4|6
1644493290000|2022-02-10 11:41:30|||||||||1
1644493310000|2022-02-10 11:41:50|27290.4|27275.4|27290.4|27275.4|27290.4|27275.4|27290.4|27275.4|2
1644493320000|2022-02-10 11:42:00|27287.9|27272.9|27282.9|27267.9|27287.9|27272.9|27282.9|27267.9|12
1644493340000|2022-02-10 11:42:20|27285.4|27270.4|27282.9|27267.9|27285.4|27270.4|27282.9|27267.9|3
1644493360000|2022-02-10 11:42:40|||||||||1
1644493370000|2022-02-10 11:42:50|27285.4|27270.4|27287.9|27272.9|27287.9|27272.9|27285.4|27270.4|2
1644493380000|2022-02-10 11:43:00|27292.9|27277.9|27292.9|27277.9|27295.4|27280.4|27292.9|27277.9|22
1644493390000|2022-02-10 11:43:10|27287.9|27272.9|27290.4|27275.4|27290.4|27275.4|27287.9|27272.9|6
1644493400000|2022-02-10 11:43:20|27287.9|27272.9|27290.4|27275.4|27290.4|27275.4|27287.9|27272.9|0
1644493410000|2022-02-10 11:43:30|27292.9|27277.9|27287.9|27272.9|27292.9|27277.9|27287.9|27272.9|1
1644493420000|2022-02-10 11:43:40|27285.4|27270.4|27277.9|27262.9|27285.4|27270.4|27277.9|27262.9|20
1644493430000|2022-02-10 11:43:50|27282.9|27267.9|27282.9|27267.9|27282.9|27267.9|27277.9|27262.9|10
1644493440000|2022-02-10 11:44:00|||||||||1
1644493460000|2022-02-10 11:44:20|27277.9|27262.9|27282.9|27267.9|27282.9|27267.9|27277.9|27262.9|2
1644493490000|2022-02-10 11:44:50|27280.4|27265.4|27275.4|27260.4|27280.4|27265.4|27272.9|27257.9|12
1644493500000|2022-02-10 11:45:00|27277.9|27262.9|27275.4|27260.4|27277.9|27262.9|27275.4|27260.4|0
1644493510000|2022-02-10 11:45:10|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|0
1644493520000|2022-02-10 11:45:20|27280.4|27265.4|27280.4|27265.4|27282.9|27267.9|27280.4|27265.4|13
1644493530000|2022-02-10 11:45:30|27277.9|27262.9|27277.9|27262.9|27280.4|27265.4|27277.9|27262.9|3
1644493540000|2022-02-10 11:45:40|27275.4|27260.4|27275.4|27260.4|27277.9|27262.9|27275.4|27260.4|5
1644493550000|2022-02-10 11:45:50|27272.9|27257.9|27275.4|27260.4|27275.4|27260.4|27272.9|27257.9|2
1644493560000|2022-02-10 11:46:00|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|27277.9|27262.9|1
1644493570000|2022-02-10 11:46:10|27280.4|27265.4|27277.9|27262.9|27282.9|27267.9|27277.9|27262.9|8
1644493590000|2022-02-10 11:46:30|||||||||1
1644493600000|2022-02-10 11:46:40|27272.9|27257.9|27270.4|27255.4|27272.9|27257.9|27267.9|27252.9|9
1644493610000|2022-02-10 11:46:50|27267.9|27252.9|27265.4|27250.4|27267.9|27252.9|27262.9|27247.9|5
1644493620000|2022-02-10 11:47:00|27262.9|27247.9|27267.9|27252.9|27270.4|27255.4|27262.9|27247.9|3
1644493630000|2022-02-10 11:47:10|27270.4|27255.4|27267.9|27252.9|27270.4|27255.4|27267.9|27252.9|4
1644493640000|2022-02-10 11:47:20|27270.4|27255.4|27267.9|27252.9|27270.4|27255.4|27267.9|27252.9|1
1644493650000|2022-02-10 11:47:30|27262.9|27247.9|27265.4|27250.4|27265.4|27250.4|27262.9|27247.9|3
1644493660000|2022-02-10 11:47:40|27267.9|27252.9|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|1
1644493670000|2022-02-10 11:47:50|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|0
1644493690000|2022-02-10 11:48:10|27265.4|27250.4|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|14
1644493700000|2022-02-10 11:48:20|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|2
1644493720000|2022-02-10 11:48:40|27265.4|27250.4|27265.4|27250.4|27267.9|27252.9|27262.9|27247.9|4
1644493730000|2022-02-10 11:48:50|27267.9|27252.9|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|1
1644493760000|2022-02-10 11:49:20|27257.9|27242.9|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|2
1644493770000|2022-02-10 11:49:30|27257.9|27242.9|27260.4|27245.4|27260.4|27245.4|27257.9|27242.9|2
1644493780000|2022-02-10 11:49:40|27262.9|27247.9|27260.4|27245.4|27262.9|27247.9|27260.4|27245.4|1
1644493790000|2022-02-10 11:49:50|27257.9|27242.9|27260.4|27245.4|27260.4|27245.4|27257.9|27242.9|0
1644493800000|2022-02-10 11:50:00|27257.9|27242.9|27257.9|27242.9|27260.4|27245.4|27257.9|27242.9|1
1644493810000|2022-02-10 11:50:10|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|1
1644493820000|2022-02-10 11:50:20|||||||||1
1644493840000|2022-02-10 11:50:40|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|2
1644493850000|2022-02-10 11:50:50|27255.4|27240.4|27252.9|27237.9|27255.4|27240.4|27252.9|27237.9|4
1644493860000|2022-02-10 11:51:00|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|4
1644493870000|2022-02-10 11:51:10|27255.4|27240.4|27255.4|27240.4|27255.4|27240.4|27252.9|27237.9|0
1644493880000|2022-02-10 11:51:20|27252.9|27237.9|27255.4|27240.4|27255.4|27240.4|27252.9|27237.9|0
1644493890000|2022-02-10 11:51:30|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|0
1644493910000|2022-02-10 11:51:50|27250.4|27235.4|27247.9|27232.9|27250.4|27235.4|27247.9|27232.9|8
1644493920000|2022-02-10 11:52:00|27245.4|27230.4|27242.9|27227.9|27247.9|27232.9|27237.9|27222.9|13
1644493940000|2022-02-10 11:52:20|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|7
1644493960000|2022-02-10 11:52:40|27245.4|27230.4|27242.9|27227.9|27245.4|27230.4|27242.9|27227.9|3
1644493970000|2022-02-10 11:52:50|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|4
1644493980000|2022-02-10 11:53:00|27232.9|27217.9|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|3
1644494000000|2022-02-10 11:53:20|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|4
1644494010000|2022-02-10 11:53:30|27237.9|27222.9|27235.4|27220.4|27237.9|27222.9|27235.4|27220.4|4
1644494020000|2022-02-10 11:53:40|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|0
1644494030000|2022-02-10 11:53:50|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|0
1644494040000|2022-02-10 11:54:00|27235.4|27220.4|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|2
1644494050000|2022-02-10 11:54:10|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|7
1644494060000|2022-02-10 11:54:20|27232.9|27217.9|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|12
1644494090000|2022-02-10 11:54:50|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|4
1644494100000|2022-02-10 11:55:00|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|9
1644494120000|2022-02-10 11:55:20|27242.9|27227.9|27235.4|27220.4|27242.9|27227.9|27232.9|27217.9|19
1644494130000|2022-02-10 11:55:30|27237.9|27222.9|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|1
1644494140000|2022-02-10 11:55:40|27235.4|27220.4|27235.4|27220.4|27235.4|27220.4|27232.9|27217.9|0
1644494150000|2022-02-10 11:55:50|27237.9|27222.9|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|2
1644494160000|2022-02-10 11:56:00|27230.4|27215.4|27222.9|27207.9|27230.4|27215.4|27222.9|27207.9|3
1644494170000|2022-02-10 11:56:10|||||||||6
1644494180000|2022-02-10 11:56:20|27225.4|27210.4|27225.4|27210.4|27227.9|27212.9|27225.4|27210.4|2
1644494190000|2022-02-10 11:56:30|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|27225.4|27210.4|0
1644494200000|2022-02-10 11:56:40|27230.4|27215.4|27232.9|27217.9|27237.9|27222.9|27230.4|27215.4|5
1644494210000|2022-02-10 11:56:50|||||||||3
1644494220000|2022-02-10 11:57:00|27235.4|27220.4|27232.9|27217.9|27235.4|27220.4|27232.9|27217.9|2
1644494230000|2022-02-10 11:57:10|27227.9|27212.9|27232.9|27217.9|27232.9|27217.9|27227.9|27212.9|13
1644494240000|2022-02-10 11:57:20|27227.9|27212.9|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|3
1644494250000|2022-02-10 11:57:30|27230.4|27215.4|27230.4|27215.4|27232.9|27217.9|27227.9|27212.9|4
1644494260000|2022-02-10 11:57:40|27232.9|27217.9|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|1
1644494280000|2022-02-10 11:58:00|27230.4|27215.4|27227.9|27212.9|27230.4|27215.4|27227.9|27212.9|0
1644494290000|2022-02-10 11:58:10|27225.4|27210.4|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|2
1644494310000|2022-02-10 11:58:30|27220.4|27205.4|27220.4|27205.4|27220.4|27205.4|27220.4|27205.4|5
1644494320000|2022-02-10 11:58:40|27222.9|27207.9|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|1
1644494330000|2022-02-10 11:58:50|27220.4|27205.4|27217.9|27202.9|27220.4|27205.4|27217.9|27202.9|4
1644494340000|2022-02-10 11:59:00|27215.4|27200.4|27215.4|27200.4|27215.4|27200.4|27212.9|27197.9|12
1644494350000|2022-02-10 11:59:10|27217.9|27202.9|27212.9|27197.9|27217.9|27202.9|27212.9|27197.9|9
1644494360000|2022-02-10 11:59:20|27215.4|27200.4|27217.9|27202.9|27217.9|27202.9|27212.9|27197.9|5
1644494370000|2022-02-10 11:59:30|27215.4|27200.4|27217.9|27202.9|27217.9|27202.9|27212.9|27197.9|0
1644494380000|2022-02-10 11:59:40|27215.4|27200.4|27220.4|27205.4|27222.9|27207.9|27215.4|27200.4|4
1644494390000|2022-02-10 11:59:50|27217.9|27202.9|27212.9|27197.9|27217.9|27202.9|27212.9|27197.9|5
1644494400000|2022-02-10 12:00:00|||||||||10
1644494410000|2022-02-10 12:00:10|27215.4|27200.4|27222.9|27207.9|27222.9|27207.9|27215.4|27200.4|11
1644494420000|2022-02-10 12:00:20|27220.4|27205.4|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|0
1644494430000|2022-02-10 12:00:30|27225.4|27210.4|27227.9|27212.9|27227.9|27212.9|27225.4|27210.4|2
1644494450000|2022-02-10 12:00:50|27225.4|27210.4|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|4
1644494460000|2022-02-10 12:01:00|27220.4|27205.4|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|3
1644494470000|2022-02-10 12:01:10|||||||||1
1644494480000|2022-02-10 12:01:20|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|27225.4|27210.4|3
1644494510000|2022-02-10 12:01:50|27232.9|27217.9|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|2
1644494540000|2022-02-10 12:02:20|27230.4|27215.4|27232.9|27217.9|27235.4|27220.4|27230.4|27215.4|4
1644494550000|2022-02-10 12:02:30|27235.4|27220.4|27232.9|27217.9|27235.4|27220.4|27230.4|27215.4|4
1644494560000|2022-02-10 12:02:40|27230.4|27215.4|27232.9|27217.9|27232.9|27217.9|27230.4|27215.4|1
1644494570000|2022-02-10 12:02:50|27230.4|27215.4|27232.9|27217.9|27232.9|27217.9|27230.4|27215.4|0
1644494580000|2022-02-10 12:03:00|27230.4|27215.4|27230.4|27215.4|27230.4|27215.4|27227.9|27212.9|1
1644494590000|2022-02-10 12:03:10|27227.9|27212.9|27227.9|27212.9|27230.4|27215.4|27227.9|27212.9|0
1644494600000|2022-02-10 12:03:20|27230.4|27215.4|27227.9|27212.9|27230.4|27215.4|27227.9|27212.9|0
1644494650000|2022-02-10 12:04:10|27230.4|27215.4|27230.4|27215.4|27230.4|27215.4|27230.4|27215.4|4
1644494660000|2022-02-10 12:04:20|27227.9|27212.9|27227.9|27212.9|27232.9|27217.9|27227.9|27212.9|5
1644494680000|2022-02-10 12:04:40|27225.4|27210.4|27225.4|27210.4|27227.9|27212.9|27225.4|27210.4|7
1644494690000|2022-02-10 12:04:50|27227.9|27212.9|27222.9|27207.9|27227.9|27212.9|27222.9|27207.9|1
1644494710000|2022-02-10 12:05:10|27220.4|27205.4|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|8
1644494720000|2022-02-10 12:05:20|27220.4|27205.4|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|4
1644494730000|2022-02-10 12:05:30|27220.4|27205.4|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|1
1644494740000|2022-02-10 12:05:40|27225.4|27210.4|27227.9|27212.9|27227.9|27212.9|27222.9|27207.9|2
1644494750000|2022-02-10 12:05:50|27222.9|27207.9|27227.9|27212.9|27227.9|27212.9|27222.9|27207.9|2
1644494760000|2022-02-10 12:06:00|||||||||1
1644494780000|2022-02-10 12:06:20|27225.4|27210.4|27225.4|27210.4|27225.4|27210.4|27225.4|27210.4|1
1644494790000|2022-02-10 12:06:30|27222.9|27207.9|27222.9|27207.9|27222.9|27207.9|27222.9|27207.9|3
1644494810000|2022-02-10 12:06:50|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|27227.9|27212.9|2
1644494820000|2022-02-10 12:07:00|27225.4|27210.4|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|2
1644494830000|2022-02-10 12:07:10|27225.4|27210.4|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|0
1644494840000|2022-02-10 12:07:20|||||||||1
1644494850000|2022-02-10 12:07:30|27220.4|27205.4|27220.4|27205.4|27225.4|27210.4|27217.9|27202.9|25
1644494860000|2022-02-10 12:07:40|27222.9|27207.9|27217.9|27202.9|27222.9|27207.9|27217.9|27202.9|0
1644494870000|2022-02-10 12:07:50|27220.4|27205.4|27222.9|27207.9|27222.9|27207.9|27220.4|27205.4|1
1644494880000|2022-02-10 12:08:00|27220.4|27205.4|27225.4|27210.4|27227.9|27212.9|27220.4|27205.4|4
1644494890000|2022-02-10 12:08:10|27222.9|27207.9|27222.9|27207.9|27225.4|27210.4|27222.9|27207.9|1
1644494900000|2022-02-10 12:08:20|27217.9|27202.9|27212.9|27197.9|27217.9|27202.9|27212.9|27197.9|1
1644494910000|2022-02-10 12:08:30|27210.4|27195.4|27210.4|27195.4|27212.9|27197.9|27210.4|27195.4|4
1644494920000|2022-02-10 12:08:40|27207.9|27192.9|27212.9|27197.9|27212.9|27197.9|27207.9|27192.9|1
1644494930000|2022-02-10 12:08:50|27217.9|27202.9|27220.4|27205.4|27220.4|27205.4|27217.9|27202.9|5
1644494940000|2022-02-10 12:09:00|27222.9|27207.9|27222.9|27207.9|27227.9|27212.9|27220.4|27205.4|9
1644494950000|2022-02-10 12:09:10|27227.9|27212.9|27235.4|27220.4|27237.9|27222.9|27225.4|27210.4|44
1644494960000|2022-02-10 12:09:20|27232.9|27217.9|27237.9|27222.9|27237.9|27222.9|27232.9|27217.9|1
1644494970000|2022-02-10 12:09:30|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|4
1644494980000|2022-02-10 12:09:40|27242.9|27227.9|27245.4|27230.4|27245.4|27230.4|27242.9|27227.9|1
1644494990000|2022-02-10 12:09:50|27242.9|27227.9|27245.4|27230.4|27245.4|27230.4|27242.9|27227.9|0
1644495000000|2022-02-10 12:10:00|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|0
1644495010000|2022-02-10 12:10:10|27245.4|27230.4|27245.4|27230.4|27247.9|27232.9|27242.9|27227.9|12
1644495020000|2022-02-10 12:10:20|27247.9|27232.9|27240.4|27225.4|27247.9|27232.9|27237.9|27222.9|11
1644495030000|2022-02-10 12:10:30|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|27237.9|27222.9|1
1644495040000|2022-02-10 12:10:40|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|27232.9|27217.9|1
1644495050000|2022-02-10 12:10:50|27235.4|27220.4|27232.9|27217.9|27237.9|27222.9|27232.9|27217.9|1
1644495060000|2022-02-10 12:11:00|27235.4|27220.4|27237.9|27222.9|27237.9|27222.9|27235.4|27220.4|0
1644495070000|2022-02-10 12:11:10|27235.4|27220.4|27240.4|27225.4|27242.9|27227.9|27235.4|27220.4|2
1644495080000|2022-02-10 12:11:20|27237.9|27222.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|0
1644495090000|2022-02-10 12:11:30|27242.9|27227.9|27247.9|27232.9|27247.9|27232.9|27242.9|27227.9|0
1644495100000|2022-02-10 12:11:40|27245.4|27230.4|27245.4|27230.4|27247.9|27232.9|27242.9|27227.9|1
1644495110000|2022-02-10 12:11:50|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|0
1644495120000|2022-02-10 12:12:00|27250.4|27235.4|27247.9|27232.9|27252.9|27237.9|27247.9|27232.9|15
1644495130000|2022-02-10 12:12:10|27245.4|27230.4|27250.4|27235.4|27250.4|27235.4|27245.4|27230.4|3
1644495140000|2022-02-10 12:12:20|27252.9|27237.9|27250.4|27235.4|27252.9|27237.9|27247.9|27232.9|0
1644495150000|2022-02-10 12:12:30|27252.9|27237.9|27250.4|27235.4|27252.9|27237.9|27247.9|27232.9|0
1644495160000|2022-02-10 12:12:40|27252.9|27237.9|27247.9|27232.9|27252.9|27237.9|27247.9|27232.9|1
1644495170000|2022-02-10 12:12:50|27245.4|27230.4|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|0
1644495180000|2022-02-10 12:13:00|27247.9|27232.9|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|0
1644495190000|2022-02-10 12:13:10|27245.4|27230.4|27245.4|27230.4|27245.4|27230.4|27245.4|27230.4|0
1644495200000|2022-02-10 12:13:20|27247.9|27232.9|27242.9|27227.9|27247.9|27232.9|27242.9|27227.9|0
1644495210000|2022-02-10 12:13:30|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|1
1644495220000|2022-02-10 12:13:40|27247.9|27232.9|27245.4|27230.4|27247.9|27232.9|27245.4|27230.4|0
1644495230000|2022-02-10 12:13:50|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|27247.9|27232.9|0
1644495240000|2022-02-10 12:14:00|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|2
1644495270000|2022-02-10 12:14:30|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27247.9|27232.9|3
1644495300000|2022-02-10 12:15:00|27250.4|27235.4|27247.9|27232.9|27252.9|27237.9|27247.9|27232.9|6
1644495310000|2022-02-10 12:15:10|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27250.4|27235.4|1
1644495330000|2022-02-10 12:15:30|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|4
1644495340000|2022-02-10 12:15:40|27260.4|27245.4|27257.9|27242.9|27260.4|27245.4|27257.9|27242.9|2
1644495350000|2022-02-10 12:15:50|27260.4|27245.4|27260.4|27245.4|27260.4|27245.4|27260.4|27245.4|2
1644495360000|2022-02-10 12:16:00|27262.9|27247.9|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|4
1644495370000|2022-02-10 12:16:10|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|0
1644495380000|2022-02-10 12:16:20|27265.4|27250.4|27265.4|27250.4|27267.9|27252.9|27262.9|27247.9|6
1644495390000|2022-02-10 12:16:30|27262.9|27247.9|27265.4|27250.4|27265.4|27250.4|27262.9|27247.9|0
1644495400000|2022-02-10 12:16:40|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644495410000|2022-02-10 12:16:50|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|4
1644495420000|2022-02-10 12:17:00|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|6
1644495430000|2022-02-10 12:17:10|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|0
1644495440000|2022-02-10 12:17:20|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|1
1644495450000|2022-02-10 12:17:30|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|0
1644495460000|2022-02-10 12:17:40|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644495470000|2022-02-10 12:17:50|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|0
1644495500000|2022-02-10 12:18:20|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|1
1644495510000|2022-02-10 12:18:30|27275.4|27260.4|27277.9|27262.9|27277.9|27262.9|27275.4|27260.4|2
1644495520000|2022-02-10 12:18:40|27275.4|27260.4|27275.4|27260.4|27275.4|27260.4|27272.9|27257.9|251
1644495530000|2022-02-10 12:18:50|27277.9|27262.9|27277.9|27262.9|27280.4|27265.4|27277.9|27262.9|2
1644495540000|2022-02-10 12:19:00|27280.4|27265.4|27277.9|27262.9|27280.4|27265.4|27275.4|27260.4|0
1644495550000|2022-02-10 12:19:10|27275.4|27260.4|27275.4|27260.4|27275.4|27260.4|27275.4|27260.4|3
1644495560000|2022-02-10 12:19:20|27272.9|27257.9|27277.9|27262.9|27277.9|27262.9|27272.9|27257.9|1
1644495580000|2022-02-10 12:19:40|27272.9|27257.9|27275.4|27260.4|27275.4|27260.4|27272.9|27257.9|2
1644495590000|2022-02-10 12:19:50|27272.9|27257.9|27270.4|27255.4|27272.9|27257.9|27270.4|27255.4|2
1644495600000|2022-02-10 12:20:00|27272.9|27257.9|27277.9|27262.9|27277.9|27262.9|27272.9|27257.9|5
1644495640000|2022-02-10 12:20:40|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|3
1644495670000|2022-02-10 12:21:10|27267.9|27252.9|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|4
1644495700000|2022-02-10 12:21:40|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|3
1644495710000|2022-02-10 12:21:50|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|27267.9|27252.9|1
1644495720000|2022-02-10 12:22:00|27270.4|27255.4|27270.4|27255.4|27272.9|27257.9|27267.9|27252.9|4
1644495730000|2022-02-10 12:22:10|27267.9|27252.9|27267.9|27252.9|27270.4|27255.4|27267.9|27252.9|0
1644495740000|2022-02-10 12:22:20|27270.4|27255.4|27270.4|27255.4|27272.9|27257.9|27267.9|27252.9|3
1644495750000|2022-02-10 12:22:30|27267.9|27252.9|27272.9|27257.9|27277.9|27262.9|27267.9|27252.9|1
1644495770000|2022-02-10 12:22:50|27267.9|27252.9|27270.4|27255.4|27270.4|27255.4|27267.9|27252.9|2
1644495780000|2022-02-10 12:23:00|27272.9|27257.9|27270.4|27255.4|27272.9|27257.9|27267.9|27252.9|1
1644495790000|2022-02-10 12:23:10|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|0
1644495810000|2022-02-10 12:23:30|27262.9|27247.9|27265.4|27250.4|27267.9|27252.9|27262.9|27247.9|2
1644495820000|2022-02-10 12:23:40|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|0
1644495860000|2022-02-10 12:24:20|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|1
1644495870000|2022-02-10 12:24:30|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|27267.9|27252.9|1
1644495890000|2022-02-10 12:24:50|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|27272.9|27257.9|5
1644495900000|2022-02-10 12:25:00|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27270.4|27255.4|1
1644495910000|2022-02-10 12:25:10|27270.4|27255.4|27272.9|27257.9|27272.9|27257.9|27270.4|27255.4|0
1644495920000|2022-02-10 12:25:20|27270.4|27255.4|27267.9|27252.9|27270.4|27255.4|27262.9|27247.9|2
1644495940000|2022-02-10 12:25:40|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|27270.4|27255.4|1
1644495950000|2022-02-10 12:25:50|27267.9|27252.9|27267.9|27252.9|27270.4|27255.4|27265.4|27250.4|2
1644495960000|2022-02-10 12:26:00|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|1
1644495970000|2022-02-10 12:26:10|27265.4|27250.4|27265.4|27250.4|27267.9|27252.9|27265.4|27250.4|1
1644495980000|2022-02-10 12:26:20|27262.9|27247.9|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|0
1644496000000|2022-02-10 12:26:40|27260.4|27245.4|27257.9|27242.9|27260.4|27245.4|27257.9|27242.9|3
1644496010000|2022-02-10 12:26:50|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|2
1644496020000|2022-02-10 12:27:00|27255.4|27240.4|27255.4|27240.4|27255.4|27240.4|27255.4|27240.4|4
1644496030000|2022-02-10 12:27:10|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|27252.9|27237.9|0
1644496050000|2022-02-10 12:27:30|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|2
1644496060000|2022-02-10 12:27:40|27255.4|27240.4|27255.4|27240.4|27255.4|27240.4|27255.4|27240.4|1
1644496070000|2022-02-10 12:27:50|27257.9|27242.9|27260.4|27245.4|27262.9|27247.9|27257.9|27242.9|5
1644496080000|2022-02-10 12:28:00|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|0
1644496100000|2022-02-10 12:28:20|27260.4|27245.4|27257.9|27242.9|27260.4|27245.4|27257.9|27242.9|0
1644496160000|2022-02-10 12:29:20|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|2
1644496170000|2022-02-10 12:29:30|27260.4|27245.4|27260.4|27245.4|27260.4|27245.4|27257.9|27242.9|1
1644496180000|2022-02-10 12:29:40|27257.9|27242.9|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|0
1644496190000|2022-02-10 12:29:50|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|0
1644496200000|2022-02-10 12:30:00|27265.4|27250.4|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|8
1644496210000|2022-02-10 12:30:10|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|0
1644496220000|2022-02-10 12:30:20|27257.9|27242.9|27265.4|27250.4|27265.4|27250.4|27257.9|27242.9|5
1644496230000|2022-02-10 12:30:30|27267.9|27252.9|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|0
1644496240000|2022-02-10 12:30:40|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|0
1644496250000|2022-02-10 12:30:50|27262.9|27247.9|27260.4|27245.4|27265.4|27250.4|27260.4|27245.4|4
1644496260000|2022-02-10 12:31:00|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644496270000|2022-02-10 12:31:10|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|1
1644496280000|2022-02-10 12:31:20|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|0
1644496290000|2022-02-10 12:31:30|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27260.4|27245.4|8
1644496320000|2022-02-10 12:32:00|27260.4|27245.4|27255.4|27240.4|27262.9|27247.9|27255.4|27240.4|1
1644496330000|2022-02-10 12:32:10|27252.9|27237.9|27257.9|27242.9|27257.9|27242.9|27252.9|27237.9|2
1644496340000|2022-02-10 12:32:20|27260.4|27245.4|27257.9|27242.9|27260.4|27245.4|27257.9|27242.9|1
1644496370000|2022-02-10 12:32:50|27260.4|27245.4|27260.4|27245.4|27262.9|27247.9|27260.4|27245.4|4
1644496380000|2022-02-10 12:33:00|27262.9|27247.9|27255.4|27240.4|27262.9|27247.9|27255.4|27240.4|0
1644496390000|2022-02-10 12:33:10|27257.9|27242.9|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|6
1644496400000|2022-02-10 12:33:20|27265.4|27250.4|27267.9|27252.9|27267.9|27252.9|27265.4|27250.4|1
1644496410000|2022-02-10 12:33:30|27265.4|27250.4|27262.9|27247.9|27267.9|27252.9|27262.9|27247.9|0
1644496430000|2022-02-10 12:33:50|||||||||1
1644496440000|2022-02-10 12:34:00|27260.4|27245.4|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|2
1644496450000|2022-02-10 12:34:10|27260.4|27245.4|27260.4|27245.4|27262.9|27247.9|27260.4|27245.4|0
1644496460000|2022-02-10 12:34:20|27257.9|27242.9|27262.9|27247.9|27262.9|27247.9|27257.9|27242.9|0
1644496510000|2022-02-10 12:35:10|27265.4|27250.4|27262.9|27247.9|27265.4|27250.4|27262.9|27247.9|8
1644496520000|2022-02-10 12:35:20|||||||||2
1644496530000|2022-02-10 12:35:30|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|27265.4|27250.4|2
1644496540000|2022-02-10 12:35:40|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|27262.9|27247.9|0
1644496550000|2022-02-10 12:35:50|27257.9|27242.9|27260.4|27245.4|27262.9|27247.9|27257.9|27242.9|4
1644496560000|2022-02-10 12:36:00|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|0
1644496570000|2022-02-10 12:36:10|27262.9|27247.9|27260.4|27245.4|27262.9|27247.9|27257.9|27242.9|3
1644496580000|2022-02-10 12:36:20|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|27257.9|27242.9|0
1644496590000|2022-02-10 12:36:30|27255.4|27240.4|27257.9|27242.9|27257.9|27242.9|27255.4|27240.4|1
1644496620000|2022-02-10 12:37:00|27255.4|27240.4|27255.4|27240.4|27257.9|27242.9|27255.4|27240.4|0
1644496630000|2022-02-10 12:37:10|27252.9|27237.9|27252.9|27237.9|27255.4|27240.4|27250.4|27235.4|0
1644496640000|2022-02-10 12:37:20|27250.4|27235.4|27252.9|27237.9|27252.9|27237.9|27250.4|27235.4|0
1644496650000|2022-02-10 12:37:30|27250.4|27235.4|27247.9|27232.9|27250.4|27235.4|27247.9|27232.9|0
1644496670000|2022-02-10 12:37:50|27245.4|27230.4|27247.9|27232.9|27247.9|27232.9|27245.4|27230.4|0
1644496690000|2022-02-10 12:38:10|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|2
1644496700000|2022-02-10 12:38:20|27240.4|27225.4|27240.4|27225.4|27242.9|27227.9|27240.4|27225.4|0
1644496710000|2022-02-10 12:38:30|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|0
1644496720000|2022-02-10 12:38:40|27242.9|27227.9|27240.4|27225.4|27242.9|27227.9|27237.9|27222.9|0
1644496730000|2022-02-10 12:38:50|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|27242.9|27227.9|0
1644496740000|2022-02-10 12:39:00|||||||||2
1644496790000|2022-02-10 12:39:50|||||||||1
1644496800000|2022-02-10 12:40:00|27238.1|27223.1|27238.1|27223.1|27238.1|27223.1|27238.1|27223.1|0
1644496810000|2022-02-10 12:40:10|27233.1|27218.1|27238.1|27223.1|27238.1|27223.1|27233.1|27218.1|4
1644496820000|2022-02-10 12:40:20|27235.6|27220.6|27235.6|27220.6|27238.1|27223.1|27233.1|27218.1|3
1644496830000|2022-02-10 12:40:30|27233.1|27218.1|27228.1|27213.1|27233.1|27218.1|27228.1|27213.1|2
1644496880000|2022-02-10 12:41:20|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|6
1644496900000|2022-02-10 12:41:40|27230.6|27215.6|27228.1|27213.1|27230.6|27215.6|27228.1|27213.1|8
1644496910000|2022-02-10 12:41:50|||||||||2
1644496920000|2022-02-10 12:42:00|27230.6|27215.6|27228.1|27213.1|27230.6|27215.6|27228.1|27213.1|5
1644496930000|2022-02-10 12:42:10|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|1
1644496940000|2022-02-10 12:42:20|27225.6|27210.6|27223.1|27208.1|27228.1|27213.1|27223.1|27208.1|1
1644496950000|2022-02-10 12:42:30|27228.1|27213.1|27225.6|27210.6|27228.1|27213.1|27225.6|27210.6|5
1644496960000|2022-02-10 12:42:40|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|0
1644496970000|2022-02-10 12:42:50|27230.6|27215.6|27228.1|27213.1|27230.6|27215.6|27228.1|27213.1|0
1644496980000|2022-02-10 12:43:00|||||||||2
1644496990000|2022-02-10 12:43:10|27230.6|27215.6|27230.6|27215.6|27230.6|27215.6|27228.1|27213.1|3
1644497000000|2022-02-10 12:43:20|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|0
1644497020000|2022-02-10 12:43:40|27225.6|27210.6|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|2
1644497030000|2022-02-10 12:43:50|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|0
1644497040000|2022-02-10 12:44:00|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|1
1644497050000|2022-02-10 12:44:10|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|1
1644497100000|2022-02-10 12:45:00|||||||||1
1644497110000|2022-02-10 12:45:10|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|1
1644497120000|2022-02-10 12:45:20|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|1
1644497140000|2022-02-10 12:45:40|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|5
1644497150000|2022-02-10 12:45:50|27225.6|27210.6|27225.6|27210.6|27228.1|27213.1|27225.6|27210.6|2
1644497160000|2022-02-10 12:46:00|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|0
1644497170000|2022-02-10 12:46:10|27230.6|27215.6|27230.6|27215.6|27230.6|27215.6|27230.6|27215.6|1
1644497180000|2022-02-10 12:46:20|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|0
1644497190000|2022-02-10 12:46:30|27235.6|27220.6|27233.1|27218.1|27235.6|27220.6|27233.1|27218.1|2
1644497210000|2022-02-10 12:46:50|27230.6|27215.6|27230.6|27215.6|27230.6|27215.6|27230.6|27215.6|2
1644497220000|2022-02-10 12:47:00|27233.1|27218.1|27235.6|27220.6|27235.6|27220.6|27233.1|27218.1|0
1644497230000|2022-02-10 12:47:10|27238.1|27223.1|27238.1|27223.1|27238.1|27223.1|27235.6|27220.6|0
1644497240000|2022-02-10 12:47:20|27235.6|27220.6|27238.1|27223.1|27238.1|27223.1|27235.6|27220.6|0
1644497250000|2022-02-10 12:47:30|27235.6|27220.6|27235.6|27220.6|27235.6|27220.6|27235.6|27220.6|0
1644497260000|2022-02-10 12:47:40|27238.1|27223.1|27235.6|27220.6|27238.1|27223.1|27235.6|27220.6|0
1644497270000|2022-02-10 12:47:50|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|0
1644497280000|2022-02-10 12:48:00|27238.1|27223.1|27233.1|27218.1|27238.1|27223.1|27233.1|27218.1|8
1644497290000|2022-02-10 12:48:10|||||||||2
1644497300000|2022-02-10 12:48:20|27235.6|27220.6|27235.6|27220.6|27238.1|27223.1|27235.6|27220.6|4
1644497320000|2022-02-10 12:48:40|27238.1|27223.1|27235.6|27220.6|27238.1|27223.1|27235.6|27220.6|0
1644497330000|2022-02-10 12:48:50|27238.1|27223.1|27233.1|27218.1|27238.1|27223.1|27233.1|27218.1|0
1644497350000|2022-02-10 12:49:10|27228.1|27213.1|27230.6|27215.6|27233.1|27218.1|27228.1|27213.1|2
1644497360000|2022-02-10 12:49:20|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|0
1644497380000|2022-02-10 12:49:40|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|11
1644497390000|2022-02-10 12:49:50|27228.1|27213.1|27230.6|27215.6|27230.6|27215.6|27228.1|27213.1|2
1644497400000|2022-02-10 12:50:00|27228.1|27213.1|27230.6|27215.6|27230.6|27215.6|27228.1|27213.1|2
1644497410000|2022-02-10 12:50:10|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|0
1644497420000|2022-02-10 12:50:20|27225.6|27210.6|27225.6|27210.6|27228.1|27213.1|27225.6|27210.6|0
1644497430000|2022-02-10 12:50:30|27228.1|27213.1|27228.1|27213.1|27230.6|27215.6|27223.1|27208.1|0
1644497440000|2022-02-10 12:50:40|27230.6|27215.6|27233.1|27218.1|27233.1|27218.1|27228.1|27213.1|0
1644497450000|2022-02-10 12:50:50|27235.6|27220.6|27238.1|27223.1|27238.1|27223.1|27235.6|27220.6|2
1644497480000|2022-02-10 12:51:20|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|2
1644497490000|2022-02-10 12:51:30|27230.6|27215.6|27230.6|27215.6|27230.6|27215.6|27230.6|27215.6|0
1644497500000|2022-02-10 12:51:40|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|27228.1|27213.1|0
1644497510000|2022-02-10 12:51:50|27230.6|27215.6|27233.1|27218.1|27233.1|27218.1|27230.6|27215.6|0
1644497520000|2022-02-10 12:52:00|27238.1|27223.1|27233.1|27218.1|27238.1|27223.1|27233.1|27218.1|2
1644497530000|2022-02-10 12:52:10|27235.6|27220.6|27235.6|27220.6|27235.6|27220.6|27235.6|27220.6|0
1644497540000|2022-02-10 12:52:20|27238.1|27223.1|27238.1|27223.1|27238.1|27223.1|27238.1|27223.1|0
1644497550000|2022-02-10 12:52:30|27235.6|27220.6|27238.1|27223.1|27238.1|27223.1|27235.6|27220.6|0
1644497570000|2022-02-10 12:52:50|27235.6|27220.6|27235.6|27220.6|27235.6|27220.6|27233.1|27218.1|1
1644497580000|2022-02-10 12:53:00|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|27230.6|27215.6|0
1644497590000|2022-02-10 12:53:10|27230.6|27215.6|27230.6|27215.6|27233.1|27218.1|27230.6|27215.6|0
1644497600000|2022-02-10 12:53:20|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|0
1644497610000|2022-02-10 12:53:30|27223.1|27208.1|27228.1|27213.1|27228.1|27213.1|27223.1|27208.1|5
1644497630000|2022-02-10 12:53:50|27230.6|27215.6|27230.6|27215.6|27235.6|27220.6|27230.6|27215.6|1
1644497640000|2022-02-10 12:54:00|27233.1|27218.1|27230.6|27215.6|27233.1|27218.1|27230.6|27215.6|0
1644497650000|2022-02-10 12:54:10|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|0
1644497710000|2022-02-10 12:55:10|27230.6|27215.6|27233.1|27218.1|27233.1|27218.1|27230.6|27215.6|1
1644497720000|2022-02-10 12:55:20|27230.6|27215.6|27223.1|27208.1|27230.6|27215.6|27223.1|27208.1|15
1644497730000|2022-02-10 12:55:30|27225.6|27210.6|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|3
1644497740000|2022-02-10 12:55:40|27225.6|27210.6|27230.6|27215.6|27230.6|27215.6|27225.6|27210.6|1
1644497750000|2022-02-10 12:55:50|27228.1|27213.1|27228.1|27213.1|27230.6|27215.6|27228.1|27213.1|0
1644497760000|2022-02-10 12:56:00|27230.6|27215.6|27233.1|27218.1|27233.1|27218.1|27228.1|27213.1|0
1644497770000|2022-02-10 12:56:10|27230.6|27215.6|27228.1|27213.1|27230.6|27215.6|27228.1|27213.1|0
1644497780000|2022-02-10 12:56:20|27230.6|27215.6|27228.1|27213.1|27230.6|27215.6|27228.1|27213.1|3
1644497790000|2022-02-10 12:56:30|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|1
1644497800000|2022-02-10 12:56:40|||||||||1
1644497810000|2022-02-10 12:56:50|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|0
1644497820000|2022-02-10 12:57:00|27225.6|27210.6|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|1
1644497830000|2022-02-10 12:57:10|27220.6|27205.6|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|0
1644497840000|2022-02-10 12:57:20|27220.6|27205.6|27220.6|27205.6|27223.1|27208.1|27218.1|27203.1|2
1644497850000|2022-02-10 12:57:30|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|1
1644497870000|2022-02-10 12:57:50|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27218.1|27203.1|0
1644497880000|2022-02-10 12:58:00|27220.6|27205.6|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|2
1644497900000|2022-02-10 12:58:20|27220.6|27205.6|27218.1|27203.1|27223.1|27208.1|27218.1|27203.1|1
1644497910000|2022-02-10 12:58:30|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|1
1644497920000|2022-02-10 12:58:40|27220.6|27205.6|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|0
1644497940000|2022-02-10 12:59:00|27220.6|27205.6|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|0
1644497950000|2022-02-10 12:59:10|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|27218.1|27203.1|1
1644497960000|2022-02-10 12:59:20|27223.1|27208.1|27220.6|27205.6|27223.1|27208.1|27220.6|27205.6|1
1644497970000|2022-02-10 12:59:30|27223.1|27208.1|27220.6|27205.6|27223.1|27208.1|27220.6|27205.6|0
1644497980000|2022-02-10 12:59:40|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|0
1644497990000|2022-02-10 12:59:50|27220.6|27205.6|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|0
1644498000000|2022-02-10 13:00:00|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|5
1644498010000|2022-02-10 13:00:10|27230.6|27215.6|27230.6|27215.6|27233.1|27218.1|27230.6|27215.6|3
1644498020000|2022-02-10 13:00:20|27233.1|27218.1|27228.1|27213.1|27233.1|27218.1|27228.1|27213.1|2
1644498030000|2022-02-10 13:00:30|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|0
1644498040000|2022-02-10 13:00:40|27225.6|27210.6|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|0
1644498050000|2022-02-10 13:00:50|27225.6|27210.6|27225.6|27210.6|27228.1|27213.1|27225.6|27210.6|0
1644498060000|2022-02-10 13:01:00|27223.1|27208.1|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|0
1644498100000|2022-02-10 13:01:40|||||||||1
1644498120000|2022-02-10 13:02:00|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|4
1644498130000|2022-02-10 13:02:10|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|3
1644498140000|2022-02-10 13:02:20|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|1
1644498150000|2022-02-10 13:02:30|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|0
1644498160000|2022-02-10 13:02:40|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|1
1644498170000|2022-02-10 13:02:50|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|2
1644498180000|2022-02-10 13:03:00|27225.6|27210.6|27225.6|27210.6|27228.1|27213.1|27225.6|27210.6|2
1644498190000|2022-02-10 13:03:10|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|1
1644498200000|2022-02-10 13:03:20|||||||||2
1644498210000|2022-02-10 13:03:30|||||||||2
1644498220000|2022-02-10 13:03:40|27223.1|27208.1|27225.6|27210.6|27225.6|27210.6|27223.1|27208.1|1
1644498230000|2022-02-10 13:03:50|27223.1|27208.1|27225.6|27210.6|27225.6|27210.6|27223.1|27208.1|0
1644498240000|2022-02-10 13:04:00|27223.1|27208.1|27225.6|27210.6|27225.6|27210.6|27223.1|27208.1|1
1644498260000|2022-02-10 13:04:20|27223.1|27208.1|27225.6|27210.6|27228.1|27213.1|27223.1|27208.1|3
1644498270000|2022-02-10 13:04:30|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27225.6|27210.6|0
1644498280000|2022-02-10 13:04:40|27230.6|27215.6|27233.1|27218.1|27233.1|27218.1|27230.6|27215.6|1
1644498290000|2022-02-10 13:04:50|27230.6|27215.6|27230.6|27215.6|27233.1|27218.1|27228.1|27213.1|2
1644498300000|2022-02-10 13:05:00|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|27230.6|27215.6|0
1644498310000|2022-02-10 13:05:10|27235.6|27220.6|27235.6|27220.6|27238.1|27223.1|27235.6|27220.6|6
1644498320000|2022-02-10 13:05:20|27233.1|27218.1|27238.1|27223.1|27238.1|27223.1|27233.1|27218.1|11
1644498330000|2022-02-10 13:05:30|27235.6|27220.6|27238.1|27223.1|27238.1|27223.1|27235.6|27220.6|2
1644498340000|2022-02-10 13:05:40|27240.6|27225.6|27238.1|27223.1|27240.6|27225.6|27238.1|27223.1|0
1644498350000|2022-02-10 13:05:50|27240.6|27225.6|27245.6|27230.6|27245.6|27230.6|27240.6|27225.6|4
1644498360000|2022-02-10 13:06:00|27243.1|27228.1|27248.1|27233.1|27248.1|27233.1|27243.1|27228.1|2
1644498370000|2022-02-10 13:06:10|27245.6|27230.6|27248.1|27233.1|27248.1|27233.1|27245.6|27230.6|3
1644498380000|2022-02-10 13:06:20|27245.6|27230.6|27248.1|27233.1|27248.1|27233.1|27243.1|27228.1|2
1644498400000|2022-02-10 13:06:40|||||||||1
1644498410000|2022-02-10 13:06:50|27250.6|27235.6|27250.6|27235.6|27250.6|27235.6|27248.1|27233.1|1
1644498420000|2022-02-10 13:07:00|27253.1|27238.1|27248.1|27233.1|27253.1|27238.1|27248.1|27233.1|1
1644498440000|2022-02-10 13:07:20|27245.6|27230.6|27248.1|27233.1|27248.1|27233.1|27245.6|27230.6|0
1644498460000|2022-02-10 13:07:40|27250.6|27235.6|27253.1|27238.1|27253.1|27238.1|27250.6|27235.6|7
1644498470000|2022-02-10 13:07:50|||||||||8
1644498480000|2022-02-10 13:08:00|27255.6|27240.6|27253.1|27238.1|27255.6|27240.6|27253.1|27238.1|3
1644498490000|2022-02-10 13:08:10|27250.6|27235.6|27253.1|27238.1|27253.1|27238.1|27250.6|27235.6|2
1644498500000|2022-02-10 13:08:20|27250.6|27235.6|27253.1|27238.1|27253.1|27238.1|27250.6|27235.6|5
1644498510000|2022-02-10 13:08:30|27250.6|27235.6|27253.1|27238.1|27253.1|27238.1|27250.6|27235.6|0
1644498550000|2022-02-10 13:09:10|||||||||2
1644498560000|2022-02-10 13:09:20|||||||||1
1644498590000|2022-02-10 13:09:50|||||||||1
1644498600000|2022-02-10 13:10:00|||||||||6
1644498610000|2022-02-10 13:10:10|||||||||2
1644498630000|2022-02-10 13:10:30|||||||||1
1644498640000|2022-02-10 13:10:40|27248.1|27233.1|27248.1|27233.1|27248.1|27233.1|27248.1|27233.1|15
1644498650000|2022-02-10 13:10:50|27245.6|27230.6|27243.1|27228.1|27245.6|27230.6|27243.1|27228.1|1
1644498720000|2022-02-10 13:12:00|27238.1|27223.1|27238.1|27223.1|27238.1|27223.1|27238.1|27223.1|7
1644498760000|2022-02-10 13:12:40|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|27233.1|27218.1|3
1644498800000|2022-02-10 13:13:20|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|27228.1|27213.1|4
1644498810000|2022-02-10 13:13:30|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|1
1644498820000|2022-02-10 13:13:40|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|0
1644498830000|2022-02-10 13:13:50|27225.6|27210.6|27225.6|27210.6|27228.1|27213.1|27225.6|27210.6|13
1644498840000|2022-02-10 13:14:00|27223.1|27208.1|27228.1|27213.1|27228.1|27213.1|27223.1|27208.1|3
1644498850000|2022-02-10 13:14:10|27225.6|27210.6|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|0
1644498860000|2022-02-10 13:14:20|27225.6|27210.6|27223.1|27208.1|27228.1|27213.1|27223.1|27208.1|0
1644498870000|2022-02-10 13:14:30|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|1
1644498880000|2022-02-10 13:14:40|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|0
1644498890000|2022-02-10 13:14:50|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27218.1|27203.1|12
1644498900000|2022-02-10 13:15:00|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27218.1|27203.1|6
1644498910000|2022-02-10 13:15:10|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27218.1|27203.1|12
1644498930000|2022-02-10 13:15:30|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|1
1644498940000|2022-02-10 13:15:40|27218.1|27203.1|27223.1|27208.1|27223.1|27208.1|27218.1|27203.1|1
1644498950000|2022-02-10 13:15:50|||||||||1
1644498960000|2022-02-10 13:16:00|27225.6|27210.6|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|4
1644498970000|2022-02-10 13:16:10|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|27225.6|27210.6|0
1644498980000|2022-02-10 13:16:20|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|0
1644499000000|2022-02-10 13:16:40|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|4
1644499010000|2022-02-10 13:16:50|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|0
1644499020000|2022-02-10 13:17:00|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27218.1|27203.1|0
1644499030000|2022-02-10 13:17:10|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|27220.6|27205.6|1
1644499040000|2022-02-10 13:17:20|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27220.6|27205.6|1
1644499050000|2022-02-10 13:17:30|27228.1|27213.1|27225.6|27210.6|27228.1|27213.1|27225.6|27210.6|7
1644499060000|2022-02-10 13:17:40|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|27223.1|27208.1|1
1644499070000|2022-02-10 13:17:50|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27218.1|27203.1|2
1644499080000|2022-02-10 13:18:00|27215.6|27200.6|27218.1|27203.1|27218.1|27203.1|27215.6|27200.6|22
1644499100000|2022-02-10 13:18:20|||||||||1
1644499110000|2022-02-10 13:18:30|27213.1|27198.1|27215.6|27200.6|27218.1|27203.1|27213.1|27198.1|9
1644499120000|2022-02-10 13:18:40|27213.1|27198.1|27215.6|27200.6|27215.6|27200.6|27213.1|27198.1|0
1644499130000|2022-02-10 13:18:50|27218.1|27203.1|27215.6|27200.6|27218.1|27203.1|27215.6|27200.6|2
1644499140000|2022-02-10 13:19:00|27213.1|27198.1|27218.1|27203.1|27218.1|27203.1|27213.1|27198.1|3
1644499180000|2022-02-10 13:19:40|27213.1|27198.1|27213.1|27198.1|27215.6|27200.6|27213.1|27198.1|11
1644499190000|2022-02-10 13:19:50|||||||||2
1644499210000|2022-02-10 13:20:10|27215.6|27200.6|27218.1|27203.1|27218.1|27203.1|27215.6|27200.6|7
1644499220000|2022-02-10 13:20:20|||||||||8
1644499240000|2022-02-10 13:20:40|27215.6|27200.6|27213.1|27198.1|27215.6|27200.6|27213.1|27198.1|0
1644499250000|2022-02-10 13:20:50|27215.6|27200.6|27215.6|27200.6|27218.1|27203.1|27215.6|27200.6|2
1644499270000|2022-02-10 13:21:10|27218.1|27203.1|27213.1|27198.1|27218.1|27203.1|27213.1|27198.1|1
1644499280000|2022-02-10 13:21:20|27215.6|27200.6|27218.1|27203.1|27218.1|27203.1|27215.6|27200.6|1
1644499290000|2022-02-10 13:21:30|||||||||1
1644499320000|2022-02-10 13:22:00|27215.6|27200.6|27213.1|27198.1|27215.6|27200.6|27213.1|27198.1|19
1644499350000|2022-02-10 13:22:30|27208.1|27193.1|27205.6|27190.6|27208.1|27193.1|27205.6|27190.6|11
1644499360000|2022-02-10 13:22:40|27203.1|27188.1|27203.1|27188.1|27203.1|27188.1|27203.1|27188.1|1
1644499370000|2022-02-10 13:22:50|27198.1|27183.1|27198.1|27183.1|27198.1|27183.1|27198.1|27183.1|23
1644499390000|2022-02-10 13:23:10|27200.6|27185.6|27198.1|27183.1|27203.1|27188.1|27198.1|27183.1|17
1644499400000|2022-02-10 13:23:20|27200.6|27185.6|27198.1|27183.1|27200.6|27185.6|27198.1|27183.1|1
1644499410000|2022-02-10 13:23:30|27195.6|27180.6|27193.1|27178.1|27198.1|27183.1|27193.1|27178.1|7
1644499420000|2022-02-10 13:23:40|27195.6|27180.6|27195.6|27180.6|27198.1|27183.1|27193.1|27178.1|1
1644499430000|2022-02-10 13:23:50|27198.1|27183.1|27195.6|27180.6|27198.1|27183.1|27195.6|27180.6|0
1644499440000|2022-02-10 13:24:00|27198.1|27183.1|27198.1|27183.1|27198.1|27183.1|27198.1|27183.1|0
1644499450000|2022-02-10 13:24:10|27200.6|27185.6|27200.6|27185.6|27203.1|27188.1|27200.6|27185.6|3
1644499460000|2022-02-10 13:24:20|27203.1|27188.1|27205.6|27190.6|27205.6|27190.6|27203.1|27188.1|4
1644499470000|2022-02-10 13:24:30|27208.1|27193.1|27213.1|27198.1|27213.1|27198.1|27208.1|27193.1|1
1644499480000|2022-02-10 13:24:40|27210.6|27195.6|27218.1|27203.1|27218.1|27203.1|27210.6|27195.6|1
1644499490000|2022-02-10 13:24:50|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27215.6|27200.6|1
1644499500000|2022-02-10 13:25:00|27215.6|27200.6|27213.1|27198.1|27215.6|27200.6|27213.1|27198.1|1
1644499510000|2022-02-10 13:25:10|27215.6|27200.6|27218.1|27203.1|27218.1|27203.1|27215.6|27200.6|6
1644499530000|2022-02-10 13:25:30|27215.6|27200.6|27215.6|27200.6|27215.6|27200.6|27213.1|27198.1|5
1644499540000|2022-02-10 13:25:40|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|27215.6|27200.6|0
1644499560000|2022-02-10 13:26:00|27220.6|27205.6|27220.6|27205.6|27223.1|27208.1|27220.6|27205.6|5
1644499570000|2022-02-10 13:26:10|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|0
1644499620000|2022-02-10 13:27:00|27215.6|27200.6|27218.1|27203.1|27218.1|27203.1|27213.1|27198.1|3
1644499630000|2022-02-10 13:27:10|27215.6|27200.6|27220.6|27205.6|27220.6|27205.6|27215.6|27200.6|3
1644499640000|2022-02-10 13:27:20|27218.1|27203.1|27215.6|27200.6|27218.1|27203.1|27215.6|27200.6|0
1644499650000|2022-02-10 13:27:30|27218.1|27203.1|27215.6|27200.6|27218.1|27203.1|27213.1|27198.1|1
1644499670000|2022-02-10 13:27:50|27213.1|27198.1|27215.6|27200.6|27215.6|27200.6|27213.1|27198.1|1
1644499690000|2022-02-10 13:28:10|27213.1|27198.1|27213.1|27198.1|27213.1|27198.1|27213.1|27198.1|0
1644499700000|2022-02-10 13:28:20|27210.6|27195.6|27210.6|27195.6|27210.6|27195.6|27210.6|27195.6|0
1644499710000|2022-02-10 13:28:30|27208.1|27193.1|27210.6|27195.6|27210.6|27195.6|27208.1|27193.1|1
1644499720000|2022-02-10 13:28:40|27208.1|27193.1|27213.1|27198.1|27213.1|27198.1|27208.1|27193.1|1
1644499730000|2022-02-10 13:28:50|27210.6|27195.6|27215.6|27200.6|27215.6|27200.6|27210.6|27195.6|21
1644499740000|2022-02-10 13:29:00|||||||||2
1644499760000|2022-02-10 13:29:20|27218.1|27203.1|27215.6|27200.6|27218.1|27203.1|27215.6|27200.6|0
1644499770000|2022-02-10 13:29:30|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|27218.1|27203.1|2
1644499790000|2022-02-10 13:29:50|27220.6|27205.6|27218.1|27203.1|27220.6|27205.6|27218.1|27203.1|2
1644499800000|2022-02-10 13:30:00|27220.6|27205.6|27203.1|27188.1|27220.6|27205.6|27200.6|27185.6|29
1644499810000|2022-02-10 13:30:10|27198.1|27183.1|27168.1|27153.1|27198.1|27183.1|27163.1|27148.1|70
1644499820000|2022-02-10 13:30:20|27170.6|27155.6|27165.6|27150.6|27170.6|27155.6|27153.1|27138.1|37
1644499830000|2022-02-10 13:30:30|27168.1|27153.1|27153.1|27138.1|27173.1|27158.1|27150.6|27135.6|22
1644499840000|2022-02-10 13:30:40|27150.6|27135.6|27160.6|27145.6|27170.6|27155.6|27148.1|27133.1|65
1644499850000|2022-02-10 13:30:50|27163.1|27148.1|27158.1|27143.1|27163.1|27148.1|27150.6|27135.6|13
1644499860000|2022-02-10 13:31:00|27153.1|27138.1|27148.1|27133.1|27158.1|27143.1|27148.1|27133.1|14
1644499870000|2022-02-10 13:31:10|27153.1|27138.1|27155.6|27140.6|27158.1|27143.1|27150.6|27135.6|20
1644499880000|2022-02-10 13:31:20|27153.1|27138.1|27138.1|27123.1|27153.1|27138.1|27133.1|27118.1|13
1644499890000|2022-02-10 13:31:30|27143.1|27128.1|27133.1|27118.1|27143.1|27128.1|27133.1|27118.1|7
1644499900000|2022-02-10 13:31:40|27128.1|27113.1|27128.1|27113.1|27128.1|27113.1|27123.1|27108.1|19
1644499910000|2022-02-10 13:31:50|27125.6|27110.6|27120.6|27105.6|27125.6|27110.6|27115.6|27100.6|16
1644499920000|2022-02-10 13:32:00|27118.1|27103.1|27108.1|27093.1|27118.1|27103.1|27108.1|27093.1|47
1644499930000|2022-02-10 13:32:10|27110.6|27095.6|27110.6|27095.6|27118.1|27103.1|27110.6|27095.6|32
1644499940000|2022-02-10 13:32:20|27108.1|27093.1|27098.1|27083.1|27110.6|27095.6|27085.6|27070.6|81
1644499950000|2022-02-10 13:32:30|27100.6|27085.6|27100.6|27085.6|27103.1|27088.1|27090.6|27075.6|33
1644499960000|2022-02-10 13:32:40|27103.1|27088.1|27093.1|27078.1|27103.1|27088.1|27093.1|27078.1|8
1644499970000|2022-02-10 13:32:50|27095.6|27080.6|27103.1|27088.1|27103.1|27088.1|27093.1|27078.1|19
1644499980000|2022-02-10 13:33:00|27105.6|27090.6|27095.6|27080.6|27108.1|27093.1|27093.1|27078.1|31
1644499990000|2022-02-10 13:33:10|27098.1|27083.1|27098.1|27083.1|27103.1|27088.1|27095.6|27080.6|3
1644500000000|2022-02-10 13:33:20|27095.6|27080.6|27098.1|27083.1|27103.1|27088.1|27095.6|27080.6|4
1644500010000|2022-02-10 13:33:30|27095.6|27080.6|27083.1|27068.1|27095.6|27080.6|27078.1|27063.1|25
1644500020000|2022-02-10 13:33:40|27088.1|27073.1|27075.6|27060.6|27088.1|27073.1|27070.6|27055.6|44
1644500030000|2022-02-10 13:33:50|27073.1|27058.1|27073.1|27058.1|27073.1|27058.1|27068.1|27053.1|5
1644500040000|2022-02-10 13:34:00|27068.1|27053.1|27070.6|27055.6|27078.1|27063.1|27065.6|27050.6|27
1644500050000|2022-02-10 13:34:10|27068.1|27053.1|27073.1|27058.1|27073.1|27058.1|27063.1|27048.1|15
1644500060000|2022-02-10 13:34:20|27075.6|27060.6|27073.1|27058.1|27075.6|27060.6|27070.6|27055.6|15
1644500070000|2022-02-10 13:34:30|27075.6|27060.6|27068.1|27053.1|27075.6|27060.6|27065.6|27050.6|9
1644500080000|2022-02-10 13:34:40|27070.6|27055.6|27083.1|27068.1|27083.1|27068.1|27068.1|27053.1|30
1644500090000|2022-02-10 13:34:50|27085.6|27070.6|27098.1|27083.1|27105.6|27090.6|27085.6|27070.6|29
1644500100000|2022-02-10 13:35:00|27093.1|27078.1|27095.6|27080.6|27100.6|27085.6|27085.6|27070.6|36
1644500110000|2022-02-10 13:35:10|27093.1|27078.1|27098.1|27083.1|27103.1|27088.1|27093.1|27078.1|52
1644500120000|2022-02-10 13:35:20|27100.6|27085.6|27105.6|27090.6|27105.6|27090.6|27098.1|27083.1|54
1644500130000|2022-02-10 13:35:30|27108.1|27093.1|27103.1|27088.1|27108.1|27093.1|27098.1|27083.1|29
1644500140000|2022-02-10 13:35:40|27100.6|27085.6|27093.1|27078.1|27103.1|27088.1|27090.6|27075.6|8
1644500150000|2022-02-10 13:35:50|27090.6|27075.6|27085.6|27070.6|27093.1|27078.1|27083.1|27068.1|13
1644500160000|2022-02-10 13:36:00|27083.1|27068.1|27083.1|27068.1|27093.1|27078.1|27083.1|27068.1|11
1644500170000|2022-02-10 13:36:10|27085.6|27070.6|27090.6|27075.6|27093.1|27078.1|27085.6|27070.6|5
1644500180000|2022-02-10 13:36:20|27088.1|27073.1|27088.1|27073.1|27103.1|27088.1|27088.1|27073.1|28
1644500190000|2022-02-10 13:36:30|27090.6|27075.6|27093.1|27078.1|27095.6|27080.6|27088.1|27073.1|35
1644500200000|2022-02-10 13:36:40|27095.6|27080.6|27088.1|27073.1|27098.1|27083.1|27088.1|27073.1|11
1644500210000|2022-02-10 13:36:50|27090.6|27075.6|27088.1|27073.1|27093.1|27078.1|27088.1|27073.1|5
1644500220000|2022-02-10 13:37:00|27085.6|27070.6|27098.1|27083.1|27100.6|27085.6|27083.1|27068.1|15
1644500230000|2022-02-10 13:37:10|27100.6|27085.6|27103.1|27088.1|27103.1|27088.1|27095.6|27080.6|6
1644500240000|2022-02-10 13:37:20|27100.6|27085.6|27103.1|27088.1|27108.1|27093.1|27098.1|27083.1|9
1644500250000|2022-02-10 13:37:30|27105.6|27090.6|27093.1|27078.1|27105.6|27090.6|27093.1|27078.1|11
1644500260000|2022-02-10 13:37:40|27095.6|27080.6|27108.1|27093.1|27108.1|27093.1|27088.1|27073.1|6
1644500270000|2022-02-10 13:37:50|27110.6|27095.6|27108.1|27093.1|27113.1|27098.1|27108.1|27093.1|13
1644500280000|2022-02-10 13:38:00|27113.1|27098.1|27118.1|27103.1|27123.1|27108.1|27113.1|27098.1|12
1644500290000|2022-02-10 13:38:10|27115.6|27100.6|27108.1|27093.1|27118.1|27103.1|27108.1|27093.1|28
1644500300000|2022-02-10 13:38:20|27103.1|27088.1|27103.1|27088.1|27113.1|27098.1|27103.1|27088.1|12
1644500310000|2022-02-10 13:38:30|27105.6|27090.6|27108.1|27093.1|27108.1|27093.1|27103.1|27088.1|7
1644500320000|2022-02-10 13:38:40|27110.6|27095.6|27128.1|27113.1|27128.1|27113.1|27108.1|27093.1|5
1644500330000|2022-02-10 13:38:50|27130.6|27115.6|27120.6|27105.6|27133.1|27118.1|27120.6|27105.6|10
1644500340000|2022-02-10 13:39:00|27118.1|27103.1|27120.6|27105.6|27133.1|27118.1|27118.1|27103.1|14
1644500350000|2022-02-10 13:39:10|27123.1|27108.1|27133.1|27118.1|27138.1|27123.1|27118.1|27103.1|29
1644500360000|2022-02-10 13:39:20|27130.6|27115.6|27133.1|27118.1|27140.6|27125.6|27128.1|27113.1|9
1644500370000|2022-02-10 13:39:30|27135.6|27120.6|27133.1|27118.1|27135.6|27120.6|27133.1|27118.1|4
1644500380000|2022-02-10 13:39:40|27135.6|27120.6|27133.1|27118.1|27135.6|27120.6|27128.1|27113.1|19
1644500390000|2022-02-10 13:39:50|27130.6|27115.6|27138.1|27123.1|27138.1|27123.1|27128.1|27113.1|7
1644500400000|2022-02-10 13:40:00|27148.1|27133.1|27138.1|27123.1|27148.1|27133.1|27138.1|27123.1|57
1644500410000|2022-02-10 13:40:10|27135.6|27120.6|27128.1|27113.1|27135.6|27120.6|27128.1|27113.1|28
1644500420000|2022-02-10 13:40:20|27123.1|27108.1|27110.6|27095.6|27123.1|27108.1|27108.1|27093.1|20
1644500430000|2022-02-10 13:40:30|27113.1|27098.1|27110.6|27095.6|27113.1|27098.1|27108.1|27093.1|1
1644500440000|2022-02-10 13:40:40|27113.1|27098.1|27113.1|27098.1|27118.1|27103.1|27113.1|27098.1|6
1644500450000|2022-02-10 13:40:50|27115.6|27100.6|27130.6|27115.6|27130.6|27115.6|27113.1|27098.1|8
1644500460000|2022-02-10 13:41:00|27128.1|27113.1|27133.1|27118.1|27133.1|27118.1|27123.1|27108.1|4
1644500470000|2022-02-10 13:41:10|27135.6|27120.6|27138.1|27123.1|27143.1|27128.1|27135.6|27120.6|4
1644500480000|2022-02-10 13:41:20|27135.6|27120.6|27133.1|27118.1|27135.6|27120.6|27128.1|27113.1|2
1644500490000|2022-02-10 13:41:30|27130.6|27115.6|27130.6|27115.6|27135.6|27120.6|27128.1|27113.1|0
1644500500000|2022-02-10 13:41:40|27128.1|27113.1|27130.6|27115.6|27133.1|27118.1|27128.1|27113.1|1
1644500510000|2022-02-10 13:41:50|27128.1|27113.1|27133.1|27118.1|27133.1|27118.1|27128.1|27113.1|1
1644500520000|2022-02-10 13:42:00|27138.1|27123.1|27133.1|27118.1|27143.1|27128.1|27130.6|27115.6|7
1644500530000|2022-02-10 13:42:10|27135.6|27120.6|27135.6|27120.6|27135.6|27120.6|27133.1|27118.1|2
1644500540000|2022-02-10 13:42:20|27133.1|27118.1|27138.1|27123.1|27138.1|27123.1|27133.1|27118.1|0
1644500550000|2022-02-10 13:42:30|27135.6|27120.6|27130.6|27115.6|27138.1|27123.1|27128.1|27113.1|20
1644500560000|2022-02-10 13:42:40|27133.1|27118.1|27128.1|27113.1|27133.1|27118.1|27128.1|27113.1|4
1644500570000|2022-02-10 13:42:50|27130.6|27115.6|27130.6|27115.6|27130.6|27115.6|27128.1|27113.1|2
1644500580000|2022-02-10 13:43:00|27128.1|27113.1|27128.1|27113.1|27133.1|27118.1|27123.1|27108.1|3
1644500590000|2022-02-10 13:43:10|27130.6|27115.6|27133.1|27118.1|27133.1|27118.1|27128.1|27113.1|1
1644500600000|2022-02-10 13:43:20|27128.1|27113.1|27128.1|27113.1|27130.6|27115.6|27123.1|27108.1|2
1644500610000|2022-02-10 13:43:30|27123.1|27108.1|27123.1|27108.1|27125.6|27110.6|27120.6|27105.6|6
1644500620000|2022-02-10 13:43:40|27120.6|27105.6|27120.6|27105.6|27123.1|27108.1|27118.1|27103.1|15
1644500630000|2022-02-10 13:43:50|27123.1|27108.1|27118.1|27103.1|27123.1|27108.1|27118.1|27103.1|8
1644500640000|2022-02-10 13:44:00|27113.1|27098.1|27113.1|27098.1|27115.6|27100.6|27110.6|27095.6|11
1644500650000|2022-02-10 13:44:10|27115.6|27100.6|27118.1|27103.1|27120.6|27105.6|27113.1|27098.1|5
1644500660000|2022-02-10 13:44:20|27115.6|27100.6|27113.1|27098.1|27115.6|27100.6|27113.1|27098.1|3
1644500670000|2022-02-10 13:44:30|27115.6|27100.6|27118.1|27103.1|27118.1|27103.1|27110.6|27095.6|3
1644500680000|2022-02-10 13:44:40|27115.6|27100.6|27120.6|27105.6|27123.1|27108.1|27115.6|27100.6|2
1644500690000|2022-02-10 13:44:50|27118.1|27103.1|27113.1|27098.1|27118.1|27103.1|27113.1|27098.1|1
1644500700000|2022-02-10 13:45:00|27108.1|27093.1|27113.1|27098.1|27115.6|27100.6|27105.6|27090.6|20
1644500710000|2022-02-10 13:45:10|27108.1|27093.1|27105.6|27090.6|27113.1|27098.1|27105.6|27090.6|7
1644500720000|2022-02-10 13:45:20|27108.1|27093.1|27110.6|27095.6|27110.6|27095.6|27105.6|27090.6|1
1644500730000|2022-02-10 13:45:30|27108.1|27093.1|27108.1|27093.1|27108.1|27093.1|27103.1|27088.1|7
1644500740000|2022-02-10 13:45:40|27105.6|27090.6|27103.1|27088.1|27108.1|27093.1|27103.1|27088.1|6
1644500750000|2022-02-10 13:45:50|27105.6|27090.6|27105.6|27090.6|27108.1|27093.1|27103.1|27088.1|8
1644500760000|2022-02-10 13:46:00|27103.1|27088.1|27113.1|27098.1|27113.1|27098.1|27103.1|27088.1|5
1644500770000|2022-02-10 13:46:10|27115.6|27100.6|27118.1|27103.1|27118.1|27103.1|27113.1|27098.1|11
1644500780000|2022-02-10 13:46:20|27120.6|27105.6|27123.1|27108.1|27130.6|27115.6|27120.6|27105.6|10
1644500790000|2022-02-10 13:46:30|27125.6|27110.6|27113.1|27098.1|27125.6|27110.6|27108.1|27093.1|7
1644500800000|2022-02-10 13:46:40|27115.6|27100.6|27110.6|27095.6|27115.6|27100.6|27110.6|27095.6|2
1644500810000|2022-02-10 13:46:50|27113.1|27098.1|27098.1|27083.1|27113.1|27098.1|27098.1|27083.1|27
1644500820000|2022-02-10 13:47:00|27100.6|27085.6|27098.1|27083.1|27100.6|27085.6|27093.1|27078.1|14
1644500830000|2022-02-10 13:47:10|27095.6|27080.6|27100.6|27085.6|27100.6|27085.6|27093.1|27078.1|2
1644500840000|2022-02-10 13:47:20|27098.1|27083.1|27093.1|27078.1|27100.6|27085.6|27093.1|27078.1|2
1644500850000|2022-02-10 13:47:30|27088.1|27073.1|27093.1|27078.1|27093.1|27078.1|27088.1|27073.1|7
1644500860000|2022-02-10 13:47:40|27098.1|27083.1|27093.1|27078.1|27098.1|27083.1|27093.1|27078.1|3
1644500870000|2022-02-10 13:47:50|27090.6|27075.6|27093.1|27078.1|27093.1|27078.1|27090.6|27075.6|8
1644500880000|2022-02-10 13:48:00|27095.6|27080.6|27088.1|27073.1|27095.6|27080.6|27088.1|27073.1|1
1644500890000|2022-02-10 13:48:10|27090.6|27075.6|27090.6|27075.6|27090.6|27075.6|27085.6|27070.6|8
1644500900000|2022-02-10 13:48:20|27088.1|27073.1|27088.1|27073.1|27090.6|27075.6|27085.6|27070.6|0
1644500910000|2022-02-10 13:48:30|27085.6|27070.6|27098.1|27083.1|27098.1|27083.1|27085.6|27070.6|4
1644500920000|2022-02-10 13:48:40|27103.1|27088.1|27098.1|27083.1|27103.1|27088.1|27098.1|27083.1|11
1644500930000|2022-02-10 13:48:50|27095.6|27080.6|27088.1|27073.1|27095.6|27080.6|27088.1|27073.1|6
1644500940000|2022-02-10 13:49:00|27083.1|27068.1|27083.1|27068.1|27088.1|27073.1|27083.1|27068.1|6
1644500950000|2022-02-10 13:49:10|27085.6|27070.6|27083.1|27068.1|27085.6|27070.6|27078.1|27063.1|4
1644500960000|2022-02-10 13:49:20|27080.6|27065.6|27078.1|27063.1|27083.1|27068.1|27078.1|27063.1|6
1644500970000|2022-02-10 13:49:30|27083.1|27068.1|27073.1|27058.1|27083.1|27068.1|27073.1|27058.1|17
1644500980000|2022-02-10 13:49:40|27070.6|27055.6|27068.1|27053.1|27073.1|27058.1|27068.1|27053.1|17
1644500990000|2022-02-10 13:49:50|27070.6|27055.6|27068.1|27053.1|27073.1|27058.1|27068.1|27053.1|6
1644501000000|2022-02-10 13:50:00|27070.6|27055.6|27073.1|27058.1|27078.1|27063.1|27068.1|27053.1|10
1644501010000|2022-02-10 13:50:10|27070.6|27055.6|27073.1|27058.1|27075.6|27060.6|27070.6|27055.6|26
1644501020000|2022-02-10 13:50:20|27070.6|27055.6|27070.6|27055.6|27070.6|27055.6|27068.1|27053.1|9
1644501030000|2022-02-10 13:50:30|27068.1|27053.1|27065.6|27050.6|27068.1|27053.1|27063.1|27048.1|6
1644501040000|2022-02-10 13:50:40|27068.1|27053.1|27075.6|27060.6|27078.1|27063.1|27068.1|27053.1|20
1644501050000|2022-02-10 13:50:50|27078.1|27063.1|27073.1|27058.1|27078.1|27063.1|27073.1|27058.1|14
1644501060000|2022-02-10 13:51:00|27078.1|27063.1|27083.1|27068.1|27083.1|27068.1|27073.1|27058.1|7
1644501070000|2022-02-10 13:51:10|27080.6|27065.6|27078.1|27063.1|27083.1|27068.1|27073.1|27058.1|9
1644501080000|2022-02-10 13:51:20|27080.6|27065.6|27088.1|27073.1|27088.1|27073.1|27078.1|27063.1|7
1644501090000|2022-02-10 13:51:30|27085.6|27070.6|27080.6|27065.6|27088.1|27073.1|27078.1|27063.1|8
1644501100000|2022-02-10 13:51:40|27078.1|27063.1|27078.1|27063.1|27078.1|27063.1|27073.1|27058.1|5
1644501110000|2022-02-10 13:51:50|27073.1|27058.1|27075.6|27060.6|27075.6|27060.6|27073.1|27058.1|3
1644501120000|2022-02-10 13:52:00|27073.1|27058.1|27073.1|27058.1|27075.6|27060.6|27068.1|27053.1|11
1644501130000|2022-02-10 13:52:10|27078.1|27063.1|27083.1|27068.1|27088.1|27073.1|27078.1|27063.1|12
1644501140000|2022-02-10 13:52:20|27085.6|27070.6|27083.1|27068.1|27088.1|27073.1|27083.1|27068.1|5
1644501150000|2022-02-10 13:52:30|27085.6|27070.6|27078.1|27063.1|27085.6|27070.6|27075.6|27060.6|3
1644501160000|2022-02-10 13:52:40|27075.6|27060.6|27078.1|27063.1|27080.6|27065.6|27075.6|27060.6|2
1644501170000|2022-02-10 13:52:50|27075.6|27060.6|27078.1|27063.1|27078.1|27063.1|27073.1|27058.1|3
1644501180000|2022-02-10 13:53:00|27080.6|27065.6|27083.1|27068.1|27083.1|27068.1|27078.1|27063.1|2
1644501190000|2022-02-10 13:53:10|27080.6|27065.6|27073.1|27058.1|27080.6|27065.6|27073.1|27058.1|3
1644501200000|2022-02-10 13:53:20|27078.1|27063.1|27075.6|27060.6|27080.6|27065.6|27073.1|27058.1|6
1644501210000|2022-02-10 13:53:30|27073.1|27058.1|27068.1|27053.1|27075.6|27060.6|27068.1|27053.1|12
1644501220000|2022-02-10 13:53:40|27070.6|27055.6|27070.6|27055.6|27073.1|27058.1|27068.1|27053.1|5
1644501230000|2022-02-10 13:53:50|27073.1|27058.1|27070.6|27055.6|27073.1|27058.1|27070.6|27055.6|2
1644501240000|2022-02-10 13:54:00|27068.1|27053.1|27083.1|27068.1|27083.1|27068.1|27068.1|27053.1|13
1644501250000|2022-02-10 13:54:10|27078.1|27063.1|27088.1|27073.1|27088.1|27073.1|27078.1|27063.1|26
1644501260000|2022-02-10 13:54:20|27090.6|27075.6|27095.6|27080.6|27095.6|27080.6|27088.1|27073.1|11
1644501270000|2022-02-10 13:54:30|27093.1|27078.1|27093.1|27078.1|27095.6|27080.6|27093.1|27078.1|2
1644501280000|2022-02-10 13:54:40|27090.6|27075.6|27093.1|27078.1|27093.1|27078.1|27090.6|27075.6|10
1644501290000|2022-02-10 13:54:50|27090.6|27075.6|27085.6|27070.6|27093.1|27078.1|27085.6|27070.6|2
1644501300000|2022-02-10 13:55:00|27088.1|27073.1|27090.6|27075.6|27095.6|27080.6|27088.1|27073.1|10
1644501310000|2022-02-10 13:55:10|27093.1|27078.1|27098.1|27083.1|27098.1|27083.1|27090.6|27075.6|7
1644501320000|2022-02-10 13:55:20|27100.6|27085.6|27100.6|27085.6|27103.1|27088.1|27100.6|27085.6|5
1644501330000|2022-02-10 13:55:30|27098.1|27083.1|27100.6|27085.6|27105.6|27090.6|27098.1|27083.1|2
1644501340000|2022-02-10 13:55:40|27103.1|27088.1|27108.1|27093.1|27108.1|27093.1|27103.1|27088.1|30
1644501350000|2022-02-10 13:55:50|27110.6|27095.6|27108.1|27093.1|27113.1|27098.1|27108.1|27093.1|3
1644501370000|2022-02-10 13:56:10|27105.6|27090.6|27103.1|27088.1|27108.1|27093.1|27103.1|27088.1|4
1644501380000|2022-02-10 13:56:20|27108.1|27093.1|27108.1|27093.1|27108.1|27093.1|27105.6|27090.6|4
1644501390000|2022-02-10 13:56:30|27105.6|27090.6|27108.1|27093.1|27113.1|27098.1|27105.6|27090.6|7
1644501400000|2022-02-10 13:56:40|27110.6|27095.6|27108.1|27093.1|27113.1|27098.1|27103.1|27088.1|6
1644501410000|2022-02-10 13:56:50|||||||||1
1644501420000|2022-02-10 13:57:00|27105.6|27090.6|27110.6|27095.6|27113.1|27098.1|27105.6|27090.6|4
1644501430000|2022-02-10 13:57:10|27108.1|27093.1|27108.1|27093.1|27110.6|27095.6|27108.1|27093.1|1
1644501440000|2022-02-10 13:57:20|27105.6|27090.6|27110.6|27095.6|27110.6|27095.6|27103.1|27088.1|9
1644501450000|2022-02-10 13:57:30|27108.1|27093.1|27105.6|27090.6|27118.1|27103.1|27105.6|27090.6|13
1644501460000|2022-02-10 13:57:40|27103.1|27088.1|27103.1|27088.1|27105.6|27090.6|27103.1|27088.1|3
1644501470000|2022-02-10 13:57:50|27105.6|27090.6|27103.1|27088.1|27108.1|27093.1|27103.1|27088.1|1
1644501480000|2022-02-10 13:58:00|27105.6|27090.6|27110.6|27095.6|27110.6|27095.6|27103.1|27088.1|8
1644501490000|2022-02-10 13:58:10|27108.1|27093.1|27113.1|27098.1|27113.1|27098.1|27108.1|27093.1|3
1644501500000|2022-02-10 13:58:20|27115.6|27100.6|27123.1|27108.1|27123.1|27108.1|27115.6|27100.6|11
1644501510000|2022-02-10 13:58:30|27120.6|27105.6|27118.1|27103.1|27120.6|27105.6|27118.1|27103.1|5
1644501520000|2022-02-10 13:58:40|27115.6|27100.6|27108.1|27093.1|27115.6|27100.6|27108.1|27093.1|4
1644501530000|2022-02-10 13:58:50|27110.6|27095.6|27110.6|27095.6|27110.6|27095.6|27110.6|27095.6|1
1644501540000|2022-02-10 13:59:00|27108.1|27093.1|27108.1|27093.1|27110.6|27095.6|27108.1|27093.1|5
1644501550000|2022-02-10 13:59:10|27103.1|27088.1|27098.1|27083.1|27105.6|27090.6|27098.1|27083.1|14
1644501560000|2022-02-10 13:59:20|27095.6|27080.6|27093.1|27078.1|27098.1|27083.1|27090.6|27075.6|17
1644501570000|2022-02-10 13:59:30|27095.6|27080.6|27098.1|27083.1|27098.1|27083.1|27093.1|27078.1|0
1644501580000|2022-02-10 13:59:40|||||||||4
1644501590000|2022-02-10 13:59:50|27093.1|27078.1|27088.1|27073.1|27095.6|27080.6|27088.1|27073.1|7
1644501600000|2022-02-10 14:00:00|27085.6|27070.6|27080.6|27065.6|27088.1|27073.1|27080.6|27065.6|30
1644501610000|2022-02-10 14:00:10|27078.1|27063.1|27078.1|27063.1|27083.1|27068.1|27073.1|27058.1|3
1644501620000|2022-02-10 14:00:20|27075.6|27060.6|27065.6|27050.6|27078.1|27063.1|27063.1|27048.1|10
1644501630000|2022-02-10 14:00:30|27063.1|27048.1|27065.6|27050.6|27070.6|27055.6|27063.1|27048.1|2
1644501640000|2022-02-10 14:00:40|27068.1|27053.1|27070.6|27055.6|27073.1|27058.1|27065.6|27050.6|3
1644501650000|2022-02-10 14:00:50|27073.1|27058.1|27073.1|27058.1|27075.6|27060.6|27068.1|27053.1|5
1644501660000|2022-02-10 14:01:00|27075.6|27060.6|27073.1|27058.1|27075.6|27060.6|27073.1|27058.1|1
1644501670000|2022-02-10 14:01:10|27070.6|27055.6|27068.1|27053.1|27073.1|27058.1|27068.1|27053.1|9
1644501680000|2022-02-10 14:01:20|27070.6|27055.6|27063.1|27048.1|27070.6|27055.6|27063.1|27048.1|8
1644501690000|2022-02-10 14:01:30|27060.6|27045.6|27058.1|27043.1|27063.1|27048.1|27058.1|27043.1|10
1644501700000|2022-02-10 14:01:40|27053.1|27038.1|27048.1|27033.1|27053.1|27038.1|27043.1|27028.1|34
1644501710000|2022-02-10 14:01:50|27045.6|27030.6|27048.1|27033.1|27048.1|27033.1|27045.6|27030.6|2
1644501720000|2022-02-10 14:02:00|27050.6|27035.6|27048.1|27033.1|27053.1|27038.1|27048.1|27033.1|6
1644501730000|2022-02-10 14:02:10|27043.1|27028.1|27048.1|27033.1|27048.1|27033.1|27043.1|27028.1|9
1644501740000|2022-02-10 14:02:20|27045.6|27030.6|27043.1|27028.1|27048.1|27033.1|27043.1|27028.1|7
1644501750000|2022-02-10 14:02:30|27045.6|27030.6|27038.1|27023.1|27045.6|27030.6|27038.1|27023.1|39
1644501760000|2022-02-10 14:02:40|27040.6|27025.6|27043.1|27028.1|27043.1|27028.1|27040.6|27025.6|13
1644501770000|2022-02-10 14:02:50|27048.1|27033.1|27048.1|27033.1|27048.1|27033.1|27048.1|27033.1|6
1644501780000|2022-02-10 14:03:00|27043.1|27028.1|27043.1|27028.1|27048.1|27033.1|27043.1|27028.1|10
1644501790000|2022-02-10 14:03:10|27040.6|27025.6|27040.6|27025.6|27043.1|27028.1|27040.6|27025.6|3
1644501800000|2022-02-10 14:03:20|27038.1|27023.1|27040.6|27025.6|27043.1|27028.1|27038.1|27023.1|13
1644501810000|2022-02-10 14:03:30|27038.1|27023.1|27043.1|27028.1|27043.1|27028.1|27038.1|27023.1|3
1644501820000|2022-02-10 14:03:40|27040.6|27025.6|27038.1|27023.1|27043.1|27028.1|27038.1|27023.1|4
1644501830000|2022-02-10 14:03:50|27040.6|27025.6|27033.1|27018.1|27040.6|27025.6|27033.1|27018.1|2
1644501840000|2022-02-10 14:04:00|27030.6|27015.6|27033.1|27018.1|27035.6|27020.6|27028.1|27013.1|5
1644501850000|2022-02-10 14:04:10|27035.6|27020.6|27033.1|27018.1|27035.6|27020.6|27033.1|27018.1|1
1644501860000|2022-02-10 14:04:20|27030.6|27015.6|27033.1|27018.1|27033.1|27018.1|27028.1|27013.1|3
1644501870000|2022-02-10 14:04:30|27030.6|27015.6|27028.1|27013.1|27030.6|27015.6|27028.1|27013.1|4
1644501880000|2022-02-10 14:04:40|27023.1|27008.1|27023.1|27008.1|27028.1|27013.1|27023.1|27008.1|14
1644501890000|2022-02-10 14:04:50|27020.6|27005.6|27023.1|27008.1|27023.1|27008.1|27020.6|27005.6|5
1644501900000|2022-02-10 14:05:00|27025.6|27010.6|27033.1|27018.1|27033.1|27018.1|27023.1|27008.1|14
1644501910000|2022-02-10 14:05:10|27030.6|27015.6|27030.6|27015.6|27033.1|27018.1|27028.1|27013.1|7
1644501920000|2022-02-10 14:05:20|27028.1|27013.1|27025.6|27010.6|27030.6|27015.6|27025.6|27010.6|5
1644501930000|2022-02-10 14:05:30|27023.1|27008.1|27033.1|27018.1|27033.1|27018.1|27023.1|27008.1|8
1644501940000|2022-02-10 14:05:40|27030.6|27015.6|27028.1|27013.1|27030.6|27015.6|27025.6|27010.6|1
1644501950000|2022-02-10 14:05:50|27025.6|27010.6|27028.1|27013.1|27033.1|27018.1|27023.1|27008.1|12
1644501960000|2022-02-10 14:06:00|27023.1|27008.1|27023.1|27008.1|27023.1|27008.1|27023.1|27008.1|6
1644501970000|2022-02-10 14:06:10|27025.6|27010.6|27023.1|27008.1|27025.6|27010.6|27018.1|27003.1|12
1644501980000|2022-02-10 14:06:20|27028.1|27013.1|27028.1|27013.1|27028.1|27013.1|27023.1|27008.1|8
1644501990000|2022-02-10 14:06:30|27025.6|27010.6|27035.6|27020.6|27038.1|27023.1|27023.1|27008.1|11
1644502000000|2022-02-10 14:06:40|27038.1|27023.1|27038.1|27023.1|27038.1|27023.1|27033.1|27018.1|8
1644502010000|2022-02-10 14:06:50|27035.6|27020.6|27043.1|27028.1|27043.1|27028.1|27033.1|27018.1|12
1644502020000|2022-02-10 14:07:00|27040.6|27025.6|27038.1|27023.1|27043.1|27028.1|27038.1|27023.1|0
1644502030000|2022-02-10 14:07:10|27035.6|27020.6|27033.1|27018.1|27035.6|27020.6|27033.1|27018.1|5
1644502040000|2022-02-10 14:07:20|27030.6|27015.6|27038.1|27023.1|27038.1|27023.1|27030.6|27015.6|1
1644502050000|2022-02-10 14:07:30|27035.6|27020.6|27033.1|27018.1|27038.1|27023.1|27033.1|27018.1|4
1644502060000|2022-02-10 14:07:40|27035.6|27020.6|27025.6|27010.6|27035.6|27020.6|27023.1|27008.1|4
1644502070000|2022-02-10 14:07:50|27023.1|27008.1|27018.1|27003.1|27025.6|27010.6|27018.1|27003.1|3
1644502080000|2022-02-10 14:08:00|27023.1|27008.1|27023.1|27008.1|27028.1|27013.1|27020.6|27005.6|9
1644502090000|2022-02-10 14:08:10|27025.6|27010.6|27023.1|27008.1|27025.6|27010.6|27018.1|27003.1|2
1644502100000|2022-02-10 14:08:20|27020.6|27005.6|27018.1|27003.1|27023.1|27008.1|27018.1|27003.1|2
1644502110000|2022-02-10 14:08:30|27020.6|27005.6|27020.6|27005.6|27025.6|27010.6|27020.6|27005.6|7
1644502120000|2022-02-10 14:08:40|27023.1|27008.1|27018.1|27003.1|27023.1|27008.1|27018.1|27003.1|2
1644502130000|2022-02-10 14:08:50|27020.6|27005.6|27025.6|27010.6|27025.6|27010.6|27020.6|27005.6|2
1644502140000|2022-02-10 14:09:00|27023.1|27008.1|27015.6|27000.6|27023.1|27008.1|27013.1|26998.1|15
1644502150000|2022-02-10 14:09:10|27013.1|26998.1|27013.1|26998.1|27018.1|27003.1|27013.1|26998.1|4
1644502160000|2022-02-10 14:09:20|27015.6|27000.6|27013.1|26998.1|27018.1|27003.1|27013.1|26998.1|3
1644502170000|2022-02-10 14:09:30|27010.6|26995.6|27008.1|26993.1|27013.1|26998.1|27008.1|26993.1|5
1644502180000|2022-02-10 14:09:40|27013.1|26998.1|27015.6|27000.6|27020.6|27005.6|27010.6|26995.6|14
1644502190000|2022-02-10 14:09:50|27018.1|27003.1|27015.6|27000.6|27018.1|27003.1|27013.1|26998.1|2
1644502200000|2022-02-10 14:10:00|27018.1|27003.1|27018.1|27003.1|27018.1|27003.1|27013.1|26998.1|9
1644502210000|2022-02-10 14:10:10|27020.6|27005.6|27028.1|27013.1|27030.6|27015.6|27020.6|27005.6|17
1644502220000|2022-02-10 14:10:20|27025.6|27010.6|27020.6|27005.6|27028.1|27013.1|27020.6|27005.6|9
1644502230000|2022-02-10 14:10:30|27018.1|27003.1|27000.6|26985.6|27018.1|27003.1|26998.1|26983.1|34
1644502240000|2022-02-10 14:10:40|26998.1|26983.1|27000.6|26985.6|27003.1|26988.1|26998.1|26983.1|2
1644502250000|2022-02-10 14:10:50|27003.1|26988.1|27008.1|26993.1|27010.6|26995.6|27000.6|26985.6|7
1644502260000|2022-02-10 14:11:00|27010.6|26995.6|27008.1|26993.1|27013.1|26998.1|27008.1|26993.1|11
1644502270000|2022-02-10 14:11:10|27013.1|26998.1|27008.1|26993.1|27013.1|26998.1|27005.6|26990.6|2
1644502280000|2022-02-10 14:11:20|27010.6|26995.6|27010.6|26995.6|27010.6|26995.6|27010.6|26995.6|1
1644502290000|2022-02-10 14:11:30|27013.1|26998.1|27010.6|26995.6|27018.1|27003.1|27010.6|26995.6|44
1644502300000|2022-02-10 14:11:40|27008.1|26993.1|27013.1|26998.1|27013.1|26998.1|27008.1|26993.1|2
1644502320000|2022-02-10 14:12:00|27008.1|26993.1|27013.1|26998.1|27013.1|26998.1|27008.1|26993.1|4
1644502330000|2022-02-10 14:12:10|27015.6|27000.6|27018.1|27003.1|27018.1|27003.1|27013.1|26998.1|9
1644502340000|2022-02-10 14:12:20|27023.1|27008.1|27020.6|27005.6|27023.1|27008.1|27020.6|27005.6|7
1644502350000|2022-02-10 14:12:30|27025.6|27010.6|27033.1|27018.1|27033.1|27018.1|27025.6|27010.6|22
1644502360000|2022-02-10 14:12:40|27035.6|27020.6|27033.1|27018.1|27038.1|27023.1|27033.1|27018.1|9
1644502370000|2022-02-10 14:12:50|27030.6|27015.6|27023.1|27008.1|27033.1|27018.1|27023.1|27008.1|36
1644502380000|2022-02-10 14:13:00|27025.6|27010.6|27028.1|27013.1|27028.1|27013.1|27025.6|27010.6|2
1644502390000|2022-02-10 14:13:10|27030.6|27015.6|27035.6|27020.6|27038.1|27023.1|27030.6|27015.6|2
1644502400000|2022-02-10 14:13:20|27033.1|27018.1|27033.1|27018.1|27038.1|27023.1|27033.1|27018.1|9
1644502410000|2022-02-10 14:13:30|27035.6|27020.6|27038.1|27023.1|27038.1|27023.1|27033.1|27018.1|1
1644502420000|2022-02-10 14:13:40|27033.1|27018.1|27033.1|27018.1|27038.1|27023.1|27030.6|27015.6|37
1644502430000|2022-02-10 14:13:50|27028.1|27013.1|27030.6|27015.6|27030.6|27015.6|27028.1|27013.1|1
1644502440000|2022-02-10 14:14:00|27028.1|27013.1|27018.1|27003.1|27028.1|27013.1|27018.1|27003.1|10
1644502450000|2022-02-10 14:14:10|27020.6|27005.6|27013.1|26998.1|27023.1|27008.1|27013.1|26998.1|5
1644502460000|2022-02-10 14:14:20|27010.6|26995.6|27008.1|26993.1|27013.1|26998.1|27008.1|26993.1|5
1644502470000|2022-02-10 14:14:30|||||||||7
1644502480000|2022-02-10 14:14:40|27010.6|26995.6|27010.6|26995.6|27013.1|26998.1|27008.1|26993.1|4
1644502490000|2022-02-10 14:14:50|27013.1|26998.1|27018.1|27003.1|27023.1|27008.1|27010.6|26995.6|8
1644502500000|2022-02-10 14:15:00|27015.6|27000.6|27008.1|26993.1|27018.1|27003.1|27008.1|26993.1|23
1644502510000|2022-02-10 14:15:10|27005.6|26990.6|27010.6|26995.6|27018.1|27003.1|27005.6|26990.6|15
1644502520000|2022-02-10 14:15:20|27008.1|26993.1|27013.1|26998.1|27013.1|26998.1|27008.1|26993.1|5
1644502530000|2022-02-10 14:15:30|27010.6|26995.6|27013.1|26998.1|27013.1|26998.1|27008.1|26993.1|1
1644502540000|2022-02-10 14:15:40|27010.6|26995.6|27005.6|26990.6|27010.6|26995.6|27003.1|26988.1|16
1644502550000|2022-02-10 14:15:50|27003.1|26988.1|27003.1|26988.1|27008.1|26993.1|27000.6|26985.6|5
1644502560000|2022-02-10 14:16:00|27005.6|26990.6|27005.6|26990.6|27008.1|26993.1|27003.1|26988.1|1
1644502570000|2022-02-10 14:16:10|27003.1|26988.1|27003.1|26988.1|27008.1|26993.1|27003.1|26988.1|6
1644502580000|2022-02-10 14:16:20|27005.6|26990.6|27010.6|26995.6|27013.1|26998.1|27005.6|26990.6|24
1644502590000|2022-02-10 14:16:30|27008.1|26993.1|27013.1|26998.1|27013.1|26998.1|27008.1|26993.1|0
1644502600000|2022-02-10 14:16:40|27010.6|26995.6|27018.1|27003.1|27018.1|27003.1|27010.6|26995.6|9
1644502610000|2022-02-10 14:16:50|27020.6|27005.6|27020.6|27005.6|27020.6|27005.6|27018.1|27003.1|7
1644502620000|2022-02-10 14:17:00|27018.1|27003.1|27020.6|27005.6|27023.1|27008.1|27018.1|27003.1|4
1644502630000|2022-02-10 14:17:10|27018.1|27003.1|27013.1|26998.1|27020.6|27005.6|27013.1|26998.1|3
1644502640000|2022-02-10 14:17:20|27015.6|27000.6|27015.6|27000.6|27018.1|27003.1|27013.1|26998.1|1
1644502650000|2022-02-10 14:17:30|27018.1|27003.1|27023.1|27008.1|27023.1|27008.1|27015.6|27000.6|0
1644502670000|2022-02-10 14:17:50|27020.6|27005.6|27018.1|27003.1|27020.6|27005.6|27018.1|27003.1|3
1644502680000|2022-02-10 14:18:00|27015.6|27000.6|27023.1|27008.1|27023.1|27008.1|27015.6|27000.6|3
1644502690000|2022-02-10 14:18:10|||||||||3
1644502700000|2022-02-10 14:18:20|27018.1|27003.1|27018.1|27003.1|27018.1|27003.1|27018.1|27003.1|12
1644502710000|2022-02-10 14:18:30|27015.6|27000.6|27018.1|27003.1|27020.6|27005.6|27015.6|27000.6|2
1644502720000|2022-02-10 14:18:40|27015.6|27000.6|27013.1|26998.1|27015.6|27000.6|27013.1|26998.1|1
1644502730000|2022-02-10 14:18:50|27008.1|26993.1|27013.1|26998.1|27013.1|26998.1|27008.1|26993.1|7
1644502740000|2022-02-10 14:19:00|27015.6|27000.6|27018.1|27003.1|27018.1|27003.1|27015.6|27000.6|0
1644502750000|2022-02-10 14:19:10|27020.6|27005.6|27023.1|27008.1|27023.1|27008.1|27020.6|27005.6|5
1644502770000|2022-02-10 14:19:30|27028.1|27013.1|27025.6|27010.6|27028.1|27013.1|27023.1|27008.1|4
1644502780000|2022-02-10 14:19:40|27028.1|27013.1|27025.6|27010.6|27028.1|27013.1|27023.1|27008.1|10
1644502790000|2022-02-10 14:19:50|27023.1|27008.1|27028.1|27013.1|27028.1|27013.1|27023.1|27008.1|0
1644502800000|2022-02-10 14:20:00|27023.1|27008.1|27025.6|27010.6|27028.1|27013.1|27023.1|27008.1|13
1644502810000|2022-02-10 14:20:10|27028.1|27013.1|27028.1|27013.1|27028.1|27013.1|27025.6|27010.6|0
1644502830000|2022-02-10 14:20:30|27025.6|27010.6|27023.1|27008.1|27025.6|27010.6|27023.1|27008.1|2
1644502840000|2022-02-10 14:20:40|27020.6|27005.6|27023.1|27008.1|27023.1|27008.1|27020.6|27005.6|11
1644502850000|2022-02-10 14:20:50|27025.6|27010.6|27025.6|27010.6|27028.1|27013.1|27023.1|27008.1|10
1644502860000|2022-02-10 14:21:00|27023.1|27008.1|27018.1|27003.1|27023.1|27008.1|27015.6|27000.6|1
1644502870000|2022-02-10 14:21:10|27015.6|27000.6|27018.1|27003.1|27018.1|27003.1|27013.1|26998.1|0
1644502880000|2022-02-10 14:21:20|27015.6|27000.6|27013.1|26998.1|27018.1|27003.1|27008.1|26993.1|7
1644502890000|2022-02-10 14:21:30|27008.1|26993.1|27008.1|26993.1|27008.1|26993.1|27008.1|26993.1|2
1644502900000|2022-02-10 14:21:40|27005.6|26990.6|27000.6|26985.6|27008.1|26993.1|27000.6|26985.6|4
1644502910000|2022-02-10 14:21:50|26998.1|26983.1|27003.1|26988.1|27003.1|26988.1|26998.1|26983.1|2
1644502920000|2022-02-10 14:22:00|27005.6|26990.6|27003.1|26988.1|27008.1|26993.1|27003.1|26988.1|9
1644502930000|2022-02-10 14:22:10|27005.6|26990.6|27005.6|26990.6|27008.1|26993.1|27005.6|26990.6|1
1644502940000|2022-02-10 14:22:20|27003.1|26988.1|27000.6|26985.6|27005.6|26990.6|26998.1|26983.1|4
1644502950000|2022-02-10 14:22:30|27003.1|26988.1|27003.1|26988.1|27003.1|26988.1|27000.6|26985.6|0
1644502960000|2022-02-10 14:22:40|27000.6|26985.6|27003.1|26988.1|27003.1|26988.1|27000.6|26985.6|1
1644502970000|2022-02-10 14:22:50|27000.6|26985.6|27000.6|26985.6|27003.1|26988.1|27000.6|26985.6|1
1644502980000|2022-02-10 14:23:00|26998.1|26983.1|26988.1|26973.1|26998.1|26983.1|26988.1|26973.1|10
1644502990000|2022-02-10 14:23:10|26990.6|26975.6|26993.1|26978.1|26993.1|26978.1|26990.6|26975.6|6
1644503000000|2022-02-10 14:23:20|26998.1|26983.1|26995.6|26980.6|26998.1|26983.1|26993.1|26978.1|4
1644503010000|2022-02-10 14:23:30|26993.1|26978.1|26993.1|26978.1|26995.6|26980.6|26993.1|26978.1|2
1644503020000|2022-02-10 14:23:40|26995.6|26980.6|27000.6|26985.6|27003.1|26988.1|26995.6|26980.6|6
1644503030000|2022-02-10 14:23:50|27003.1|26988.1|27003.1|26988.1|27003.1|26988.1|27000.6|26985.6|1
1644503040000|2022-02-10 14:24:00|27000.6|26985.6|27008.1|26993.1|27008.1|26993.1|27000.6|26985.6|25
1644503050000|2022-02-10 14:24:10|27013.1|26998.1|27013.1|26998.1|27013.1|26998.1|27013.1|26998.1|3
1644503060000|2022-02-10 14:24:20|27015.6|27000.6|27015.6|27000.6|27015.6|27000.6|27013.1|26998.1|3
1644503070000|2022-02-10 14:24:30|27013.1|26998.1|27018.1|27003.1|27018.1|27003.1|27013.1|26998.1|2
1644503080000|2022-02-10 14:24:40|27015.6|27000.6|27008.1|26993.1|27018.1|27003.1|27008.1|26993.1|40
1644503090000|2022-02-10 14:24:50|27005.6|26990.6|27003.1|26988.1|27005.6|26990.6|27000.6|26985.6|0
1644503100000|2022-02-10 14:25:00|27000.6|26985.6|27003.1|26988.1|27008.1|26993.1|26998.1|26983.1|9
1644503110000|2022-02-10 14:25:10|27005.6|26990.6|26998.1|26983.1|27005.6|26990.6|26998.1|26983.1|0
1644503120000|2022-02-10 14:25:20|27000.6|26985.6|26998.1|26983.1|27003.1|26988.1|26998.1|26983.1|2
1644503130000|2022-02-10 14:25:30|26995.6|26980.6|26993.1|26978.1|26995.6|26980.6|26993.1|26978.1|2
1644503140000|2022-02-10 14:25:40|26990.6|26975.6|26993.1|26978.1|26993.1|26978.1|26990.6|26975.6|15
1644503150000|2022-02-10 14:25:50|26990.6|26975.6|26988.1|26973.1|26990.6|26975.6|26988.1|26973.1|1
1644503160000|2022-02-10 14:26:00|26990.6|26975.6|26988.1|26973.1|26990.6|26975.6|26983.1|26968.1|27
1644503170000|2022-02-10 14:26:10|26985.6|26970.6|26990.6|26975.6|26990.6|26975.6|26983.1|26968.1|6
1644503180000|2022-02-10 14:26:20|26988.1|26973.1|26988.1|26973.1|26988.1|26973.1|26985.6|26970.6|1
1644503190000|2022-02-10 14:26:30|26985.6|26970.6|26988.1|26973.1|26988.1|26973.1|26983.1|26968.1|7
1644503200000|2022-02-10 14:26:40|26985.6|26970.6|26998.1|26983.1|26998.1|26983.1|26985.6|26970.6|4
1644503210000|2022-02-10 14:26:50|26995.6|26980.6|26993.1|26978.1|26995.6|26980.6|26993.1|26978.1|1
1644503220000|2022-02-10 14:27:00|26990.6|26975.6|26993.1|26978.1|26993.1|26978.1|26990.6|26975.6|0
1644503230000|2022-02-10 14:27:10|26988.1|26973.1|26995.6|26980.6|26995.6|26980.6|26988.1|26973.1|6
1644503240000|2022-02-10 14:27:20|26993.1|26978.1|26995.6|26980.6|26998.1|26983.1|26993.1|26978.1|1
1644503250000|2022-02-10 14:27:30|26993.1|26978.1|26995.6|26980.6|26998.1|26983.1|26993.1|26978.1|1
1644503260000|2022-02-10 14:27:40|26998.1|26983.1|26995.6|26980.6|26998.1|26983.1|26993.1|26978.1|251
1644503270000|2022-02-10 14:27:50|26993.1|26978.1|26993.1|26978.1|26993.1|26978.1|26993.1|26978.1|0
1644503280000|2022-02-10 14:28:00|26990.6|26975.6|26993.1|26978.1|26993.1|26978.1|26990.6|26975.6|2
1644503300000|2022-02-10 14:28:20|26995.6|26980.6|26988.1|26973.1|26995.6|26980.6|26988.1|26973.1|6
1644503310000|2022-02-10 14:28:30|26983.1|26968.1|26983.1|26968.1|26985.6|26970.6|26983.1|26968.1|2
1644503320000|2022-02-10 14:28:40|26980.6|26965.6|26980.6|26965.6|26983.1|26968.1|26978.1|26963.1|8
1644503330000|2022-02-10 14:28:50|26983.1|26968.1|26983.1|26968.1|26983.1|26968.1|26983.1|26968.1|0
1644503340000|2022-02-10 14:29:00|26980.6|26965.6|26988.1|26973.1|26988.1|26973.1|26980.6|26965.6|10
1644503350000|2022-02-10 14:29:10|26985.6|26970.6|26980.6|26965.6|26985.6|26970.6|26980.6|26965.6|1
1644503360000|2022-02-10 14:29:20|26983.1|26968.1|26983.1|26968.1|26983.1|26968.1|26983.1|26968.1|0
1644503370000|2022-02-10 14:29:30|26980.6|26965.6|26980.6|26965.6|26983.1|26968.1|26980.6|26965.6|1
1644503380000|2022-02-10 14:29:40|26978.1|26963.1|26978.1|26963.1|26980.6|26965.6|26978.1|26963.1|7
1644503390000|2022-02-10 14:29:50|26980.6|26965.6|26983.1|26968.1|26983.1|26968.1|26980.6|26965.6|8
1644503400000|2022-02-10 14:30:00|26985.6|26970.6|26995.6|26980.6|26995.6|26980.6|26983.1|26968.1|15
1644503410000|2022-02-10 14:30:10|26998.1|26983.1|26988.1|26973.1|26998.1|26983.1|26988.1|26973.1|27
1644503420000|2022-02-10 14:30:20|26990.6|26975.6|26978.1|26963.1|26993.1|26978.1|26975.6|26960.6|22
1644503430000|2022-02-10 14:30:30|26975.6|26960.6|26973.1|26958.1|26983.1|26968.1|26973.1|26958.1|5
1644503440000|2022-02-10 14:30:40|26975.6|26960.6|26978.1|26963.1|26978.1|26963.1|26973.1|26958.1|2
1644503450000|2022-02-10 14:30:50|26973.1|26958.1|26978.1|26963.1|26978.1|26963.1|26973.1|26958.1|10
1644503460000|2022-02-10 14:31:00|26975.6|26960.6|26990.6|26975.6|26993.1|26978.1|26975.6|26960.6|17
1644503470000|2022-02-10 14:31:10|26993.1|26978.1|26993.1|26978.1|26998.1|26983.1|26988.1|26973.1|6
1644503480000|2022-02-10 14:31:20|26998.1|26983.1|26998.1|26983.1|26998.1|26983.1|26993.1|26978.1|4
1644503490000|2022-02-10 14:31:30|27003.1|26988.1|27013.1|26998.1|27013.1|26998.1|27003.1|26988.1|10
1644503500000|2022-02-10 14:31:40|27010.6|26995.6|27018.1|27003.1|27018.1|27003.1|27008.1|26993.1|8
1644503510000|2022-02-10 14:31:50|27015.6|27000.6|27018.1|27003.1|27023.1|27008.1|27013.1|26998.1|7
1644503520000|2022-02-10 14:32:00|27015.6|27000.6|27015.6|27000.6|27023.1|27008.1|27015.6|27000.6|8
1644503530000|2022-02-10 14:32:10|27018.1|27003.1|27015.6|27000.6|27020.6|27005.6|27015.6|27000.6|5
1644503540000|2022-02-10 14:32:20|27018.1|27003.1|27020.6|27005.6|27023.1|27008.1|27015.6|27000.6|4
1644503550000|2022-02-10 14:32:30|27018.1|27003.1|27025.6|27010.6|27025.6|27010.6|27015.6|27000.6|4
1644503560000|2022-02-10 14:32:40|27028.1|27013.1|27033.1|27018.1|27033.1|27018.1|27028.1|27013.1|3
1644503570000|2022-02-10 14:32:50|27035.6|27020.6|27048.1|27033.1|27048.1|27033.1|27035.6|27020.6|2
1644503580000|2022-02-10 14:33:00|27045.6|27030.6|27048.1|27033.1|27053.1|27038.1|27043.1|27028.1|4
1644503590000|2022-02-10 14:33:10|27050.6|27035.6|27058.1|27043.1|27058.1|27043.1|27050.6|27035.6|11
1644503600000|2022-02-10 14:33:20|27055.6|27040.6|27053.1|27038.1|27058.1|27043.1|27048.1|27033.1|17
1644503610000|2022-02-10 14:33:30|27050.6|27035.6|27050.6|27035.6|27058.1|27043.1|27048.1|27033.1|43
1644503620000|2022-02-10 14:33:40|27048.1|27033.1|27053.1|27038.1|27058.1|27043.1|27048.1|27033.1|7
1644503630000|2022-02-10 14:33:50|27048.1|27033.1|27053.1|27038.1|27053.1|27038.1|27043.1|27028.1|7
1644503640000|2022-02-10 14:34:00|27055.6|27040.6|27050.6|27035.6|27060.6|27045.6|27050.6|27035.6|17
1644503650000|2022-02-10 14:34:10|27048.1|27033.1|27053.1|27038.1|27053.1|27038.1|27048.1|27033.1|4
1644503660000|2022-02-10 14:34:20|27050.6|27035.6|27053.1|27038.1|27053.1|27038.1|27048.1|27033.1|12
1644503670000|2022-02-10 14:34:30|27055.6|27040.6|27060.6|27045.6|27060.6|27045.6|27050.6|27035.6|7
1644503680000|2022-02-10 14:34:40|27063.1|27048.1|27068.1|27053.1|27068.1|27053.1|27060.6|27045.6|15
1644503690000|2022-02-10 14:34:50|27065.6|27050.6|27063.1|27048.1|27070.6|27055.6|27063.1|27048.1|9
1644503700000|2022-02-10 14:35:00|27068.1|27053.1|27070.6|27055.6|27073.1|27058.1|27063.1|27048.1|7
1644503710000|2022-02-10 14:35:10|27068.1|27053.1|27060.6|27045.6|27070.6|27055.6|27060.6|27045.6|20
1644503720000|2022-02-10 14:35:20|27058.1|27043.1|27058.1|27043.1|27063.1|27048.1|27053.1|27038.1|8
1644503730000|2022-02-10 14:35:30|27060.6|27045.6|27053.1|27038.1|27060.6|27045.6|27048.1|27033.1|7
1644503740000|2022-02-10 14:35:40|27055.6|27040.6|27058.1|27043.1|27063.1|27048.1|27055.6|27040.6|6
1644503750000|2022-02-10 14:35:50|27060.6|27045.6|27058.1|27043.1|27060.6|27045.6|27058.1|27043.1|3
1644503760000|2022-02-10 14:36:00|27060.6|27045.6|27065.6|27050.6|27070.6|27055.6|27060.6|27045.6|8
1644503770000|2022-02-10 14:36:10|27068.1|27053.1|27070.6|27055.6|27070.6|27055.6|27068.1|27053.1|2
1644503780000|2022-02-10 14:36:20|27068.1|27053.1|27078.1|27063.1|27078.1|27063.1|27068.1|27053.1|13
1644503790000|2022-02-10 14:36:30|27073.1|27058.1|27070.6|27055.6|27078.1|27063.1|27068.1|27053.1|12
1644503800000|2022-02-10 14:36:40|27068.1|27053.1|27070.6|27055.6|27073.1|27058.1|27068.1|27053.1|5
1644503810000|2022-02-10 14:36:50|27073.1|27058.1|27070.6|27055.6|27073.1|27058.1|27068.1|27053.1|6
1644503820000|2022-02-10 14:37:00|27075.6|27060.6|27083.1|27068.1|27088.1|27073.1|27073.1|27058.1|18
1644503830000|2022-02-10 14:37:10|27085.6|27070.6|27078.1|27063.1|27085.6|27070.6|27078.1|27063.1|8
1644503840000|2022-02-10 14:37:20|27080.6|27065.6|27080.6|27065.6|27083.1|27068.1|27078.1|27063.1|4
1644503850000|2022-02-10 14:37:30|27083.1|27068.1|27080.6|27065.6|27085.6|27070.6|27080.6|27065.6|8
1644503860000|2022-02-10 14:37:40|27083.1|27068.1|27083.1|27068.1|27083.1|27068.1|27080.6|27065.6|1
1644503870000|2022-02-10 14:37:50|27088.1|27073.1|27083.1|27068.1|27088.1|27073.1|27083.1|27068.1|8
1644503880000|2022-02-10 14:38:00|27088.1|27073.1|27078.1|27063.1|27088.1|27073.1|27078.1|27063.1|24
1644503890000|2022-02-10 14:38:10|27073.1|27058.1|27073.1|27058.1|27073.1|27058.1|27068.1|27053.1|18
1644503900000|2022-02-10 14:38:20|27075.6|27060.6|27078.1|27063.1|27078.1|27063.1|27073.1|27058.1|6
1644503910000|2022-02-10 14:38:30|27075.6|27060.6|27073.1|27058.1|27078.1|27063.1|27073.1|27058.1|2
1644503920000|2022-02-10 14:38:40|27075.6|27060.6|27075.6|27060.6|27078.1|27063.1|27073.1|27058.1|2
1644503930000|2022-02-10 14:38:50|27078.1|27063.1|27075.6|27060.6|27078.1|27063.1|27073.1|27058.1|1
1644503940000|2022-02-10 14:39:00|27073.1|27058.1|27083.1|27068.1|27083.1|27068.1|27073.1|27058.1|8
1644503950000|2022-02-10 14:39:10|27085.6|27070.6|27098.1|27083.1|27098.1|27083.1|27085.6|27070.6|6
1644503960000|2022-02-10 14:39:20|27093.1|27078.1|27095.6|27080.6|27100.6|27085.6|27093.1|27078.1|16
1644503970000|2022-02-10 14:39:30|27093.1|27078.1|27100.6|27085.6|27103.1|27088.1|27093.1|27078.1|1
1644503980000|2022-02-10 14:39:40|27098.1|27083.1|27103.1|27088.1|27105.6|27090.6|27098.1|27083.1|10
1644503990000|2022-02-10 14:39:50|27100.6|27085.6|27093.1|27078.1|27100.6|27085.6|27093.1|27078.1|46
1644504000000|2022-02-10 14:40:00|27098.1|27083.1|27095.6|27080.6|27098.1|27083.1|27093.1|27078.1|7
1644504010000|2022-02-10 14:40:10|27098.1|27083.1|27103.1|27088.1|27105.6|27090.6|27098.1|27083.1|1
1644504020000|2022-02-10 14:40:20|27098.1|27083.1|27098.1|27083.1|27103.1|27088.1|27095.6|27080.6|15
1644504030000|2022-02-10 14:40:30|27095.6|27080.6|27098.1|27083.1|27098.1|27083.1|27095.6|27080.6|1
1644504040000|2022-02-10 14:40:40|27100.6|27085.6|27093.1|27078.1|27103.1|27088.1|27093.1|27078.1|7
1644504050000|2022-02-10 14:40:50|27098.1|27083.1|27098.1|27083.1|27098.1|27083.1|27095.6|27080.6|3
1644504060000|2022-02-10 14:41:00|27100.6|27085.6|27098.1|27083.1|27100.6|27085.6|27093.1|27078.1|5
1644504070000|2022-02-10 14:41:10|27095.6|27080.6|27093.1|27078.1|27098.1|27083.1|27090.6|27075.6|6
1644504080000|2022-02-10 14:41:20|27090.6|27075.6|27088.1|27073.1|27093.1|27078.1|27088.1|27073.1|8
1644504090000|2022-02-10 14:41:30|27090.6|27075.6|27090.6|27075.6|27095.6|27080.6|27088.1|27073.1|16
1644504100000|2022-02-10 14:41:40|27088.1|27073.1|27093.1|27078.1|27098.1|27083.1|27088.1|27073.1|8
1644504110000|2022-02-10 14:41:50|27090.6|27075.6|27093.1|27078.1|27093.1|27078.1|27090.6|27075.6|7
1644504120000|2022-02-10 14:42:00|27095.6|27080.6|27093.1|27078.1|27098.1|27083.1|27093.1|27078.1|4
1644504130000|2022-02-10 14:42:10|27095.6|27080.6|27093.1|27078.1|27095.6|27080.6|27093.1|27078.1|5
1644504140000|2022-02-10 14:42:20|27095.6|27080.6|27103.1|27088.1|27103.1|27088.1|27093.1|27078.1|4
1644504150000|2022-02-10 14:42:30|27098.1|27083.1|27105.6|27090.6|27108.1|27093.1|27098.1|27083.1|13
1644504160000|2022-02-10 14:42:40|27103.1|27088.1|27108.1|27093.1|27108.1|27093.1|27103.1|27088.1|3
1644504170000|2022-02-10 14:42:50|27113.1|27098.1|27110.6|27095.6|27113.1|27098.1|27108.1|27093.1|4
1644504180000|2022-02-10 14:43:00|27113.1|27098.1|27113.1|27098.1|27113.1|27098.1|27105.6|27090.6|5
1644504190000|2022-02-10 14:43:10|27118.1|27103.1|27118.1|27103.1|27120.6|27105.6|27115.6|27100.6|4
1644504200000|2022-02-10 14:43:20|27113.1|27098.1|27113.1|27098.1|27115.6|27100.6|27113.1|27098.1|13
1644504210000|2022-02-10 14:43:30|27115.6|27100.6|27118.1|27103.1|27120.6|27105.6|27115.6|27100.6|17
1644504220000|2022-02-10 14:43:40|27115.6|27100.6|27113.1|27098.1|27115.6|27100.6|27108.1|27093.1|37
1644504230000|2022-02-10 14:43:50|27110.6|27095.6|27110.6|27095.6|27113.1|27098.1|27108.1|27093.1|1
1644504240000|2022-02-10 14:44:00|27113.1|27098.1|27120.6|27105.6|27120.6|27105.6|27108.1|27093.1|7
1644504250000|2022-02-10 14:44:10|27118.1|27103.1|27118.1|27103.1|27123.1|27108.1|27118.1|27103.1|2
1644504260000|2022-02-10 14:44:20|27120.6|27105.6|27113.1|27098.1|27120.6|27105.6|27113.1|27098.1|2
1644504270000|2022-02-10 14:44:30|27110.6|27095.6|27113.1|27098.1|27113.1|27098.1|27110.6|27095.6|6
1644504280000|2022-02-10 14:44:40|27110.6|27095.6|27108.1|27093.1|27113.1|27098.1|27108.1|27093.1|0
1644504290000|2022-02-10 14:44:50|27110.6|27095.6|27113.1|27098.1|27115.6|27100.6|27110.6|27095.6|0
1644504300000|2022-02-10 14:45:00|27115.6|27100.6|27123.1|27108.1|27125.6|27110.6|27115.6|27100.6|20
1644504310000|2022-02-10 14:45:10|27125.6|27110.6|27128.1|27113.1|27128.1|27113.1|27123.1|27108.1|17
1644504320000|2022-02-10 14:45:20|27133.1|27118.1|27133.1|27118.1|27135.6|27120.6|27133.1|27118.1|33
1644504330000|2022-02-10 14:45:30|27130.6|27115.6|27138.1|27123.1|27138.1|27123.1|27128.1|27113.1|17
1644504340000|2022-02-10 14:45:40|27135.6|27120.6|27138.1|27123.1|27138.1|27123.1|27135.6|27120.6|8
1644504350000|2022-02-10 14:45:50|27143.1|27128.1|27143.1|27128.1|27145.6|27130.6|27140.6|27125.6|14
1644504360000|2022-02-10 14:46:00|27145.6|27130.6|27148.1|27133.1|27148.1|27133.1|27143.1|27128.1|2
1644504370000|2022-02-10 14:46:10|27150.6|27135.6|27148.1|27133.1|27153.1|27138.1|27148.1|27133.1|11
1644504380000|2022-02-10 14:46:20|27153.1|27138.1|27153.1|27138.1|27153.1|27138.1|27148.1|27133.1|0
1644504390000|2022-02-10 14:46:30|27148.1|27133.1|27158.1|27143.1|27158.1|27143.1|27148.1|27133.1|106
1644504400000|2022-02-10 14:46:40|27163.1|27148.1|27165.6|27150.6|27168.1|27153.1|27163.1|27148.1|7
1644504410000|2022-02-10 14:46:50|27163.1|27148.1|27158.1|27143.1|27165.6|27150.6|27155.6|27140.6|15
1644504420000|2022-02-10 14:47:00|27163.1|27148.1|27148.1|27133.1|27165.6|27150.6|27148.1|27133.1|33
1644504430000|2022-02-10 14:47:10|27150.6|27135.6|27148.1|27133.1|27153.1|27138.1|27148.1|27133.1|3
1644504440000|2022-02-10 14:47:20|27143.1|27128.1|27145.6|27130.6|27145.6|27130.6|27143.1|27128.1|4
1644504450000|2022-02-10 14:47:30|27148.1|27133.1|27148.1|27133.1|27148.1|27133.1|27143.1|27128.1|2
1644504460000|2022-02-10 14:47:40|27145.6|27130.6|27150.6|27135.6|27150.6|27135.6|27143.1|27128.1|4
1644504470000|2022-02-10 14:47:50|27153.1|27138.1|27153.1|27138.1|27153.1|27138.1|27150.6|27135.6|3
1644504480000|2022-02-10 14:48:00|27150.6|27135.6|27145.6|27130.6|27150.6|27135.6|27143.1|27128.1|2
1644504490000|2022-02-10 14:48:10|27143.1|27128.1|27148.1|27133.1|27148.1|27133.1|27143.1|27128.1|3
1644504500000|2022-02-10 14:48:20|27143.1|27128.1|27143.1|27128.1|27148.1|27133.1|27143.1|27128.1|4
1644504510000|2022-02-10 14:48:30|27148.1|27133.1|27145.6|27130.6|27148.1|27133.1|27145.6|27130.6|5
1644504520000|2022-02-10 14:48:40|27143.1|27128.1|27143.1|27128.1|27143.1|27128.1|27138.1|27123.1|4
1644504530000|2022-02-10 14:48:50|27140.6|27125.6|27135.6|27120.6|27140.6|27125.6|27133.1|27118.1|6
1644504540000|2022-02-10 14:49:00|27133.1|27118.1|27135.6|27120.6|27138.1|27123.1|27130.6|27115.6|7
1644504550000|2022-02-10 14:49:10|27133.1|27118.1|27135.6|27120.6|27138.1|27123.1|27130.6|27115.6|11
1644504560000|2022-02-10 14:49:20|27138.1|27123.1|27138.1|27123.1|27143.1|27128.1|27135.6|27120.6|6
1644504570000|2022-02-10 14:49:30|27140.6|27125.6|27143.1|27128.1|27145.6|27130.6|27138.1|27123.1|3
1644504580000|2022-02-10 14:49:40|27145.6|27130.6|27145.6|27130.6|27148.1|27133.1|27143.1|27128.1|2
1644504590000|2022-02-10 14:49:50|27148.1|27133.1|27145.6|27130.6|27148.1|27133.1|27140.6|27125.6|11
1644504600000|2022-02-10 14:50:00|27148.1|27133.1|27145.6|27130.6|27148.1|27133.1|27138.1|27123.1|13
1644504610000|2022-02-10 14:50:10|27143.1|27128.1|27150.6|27135.6|27153.1|27138.1|27143.1|27128.1|7
1644504620000|2022-02-10 14:50:20|27153.1|27138.1|27168.1|27153.1|27173.1|27158.1|27153.1|27138.1|17
1644504630000|2022-02-10 14:50:30|27170.6|27155.6|27170.6|27155.6|27173.1|27158.1|27165.6|27150.6|3
1644504640000|2022-02-10 14:50:40|27173.1|27158.1|27168.1|27153.1|27173.1|27158.1|27165.6|27150.6|4
1644504650000|2022-02-10 14:50:50|27170.6|27155.6|27178.1|27163.1|27183.1|27168.1|27170.6|27155.6|7
1644504660000|2022-02-10 14:51:00|27180.6|27165.6|27183.1|27168.1|27183.1|27168.1|27178.1|27163.1|2
1644504670000|2022-02-10 14:51:10|27188.1|27173.1|27188.1|27173.1|27193.1|27178.1|27185.6|27170.6|23
1644504680000|2022-02-10 14:51:20|27185.6|27170.6|27183.1|27168.1|27188.1|27173.1|27183.1|27168.1|20
1644504690000|2022-02-10 14:51:30|27185.6|27170.6|27178.1|27163.1|27185.6|27170.6|27178.1|27163.1|6
1644504700000|2022-02-10 14:51:40|27180.6|27165.6|27183.1|27168.1|27183.1|27168.1|27175.6|27160.6|1
1644504710000|2022-02-10 14:51:50|27180.6|27165.6|27183.1|27168.1|27183.1|27168.1|27178.1|27163.1|6
1644504720000|2022-02-10 14:52:00|27180.6|27165.6|27188.1|27173.1|27188.1|27173.1|27178.1|27163.1|6
1644504730000|2022-02-10 14:52:10|27185.6|27170.6|27188.1|27173.1|27190.6|27175.6|27183.1|27168.1|2
1644504740000|2022-02-10 14:52:20|27190.6|27175.6|27193.1|27178.1|27193.1|27178.1|27188.1|27173.1|1
1644504750000|2022-02-10 14:52:30|27195.6|27180.6|27198.1|27183.1|27198.1|27183.1|27193.1|27178.1|5
1644504760000|2022-02-10 14:52:40|27200.6|27185.6|27198.1|27183.1|27203.1|27188.1|27198.1|27183.1|3
1644504770000|2022-02-10 14:52:50|27200.6|27185.6|27198.1|27183.1|27200.6|27185.6|27198.1|27183.1|4
1644504780000|2022-02-10 14:53:00|27200.6|27185.6|27198.1|27183.1|27200.6|27185.6|27193.1|27178.1|8
1644504790000|2022-02-10 14:53:10|27203.1|27188.1|27198.1|27183.1|27203.1|27188.1|27193.1|27178.1|6
1644504800000|2022-02-10 14:53:20|27195.6|27180.6|27193.1|27178.1|27198.1|27183.1|27193.1|27178.1|1
1644504810000|2022-02-10 14:53:30|27198.1|27183.1|27188.1|27173.1|27198.1|27183.1|27188.1|27173.1|6
1644504820000|2022-02-10 14:53:40|27185.6|27170.6|27188.1|27173.1|27188.1|27173.1|27183.1|27168.1|3
1644504830000|2022-02-10 14:53:50|27185.6|27170.6|27190.6|27175.6|27190.6|27175.6|27183.1|27168.1|5
1644504840000|2022-02-10 14:54:00|27188.1|27173.1|27183.1|27168.1|27193.1|27178.1|27180.6|27165.6|2
1644504850000|2022-02-10 14:54:10|27185.6|27170.6|27183.1|27168.1|27188.1|27173.1|27183.1|27168.1|3
1644504860000|2022-02-10 14:54:20|27185.6|27170.6|27183.1|27168.1|27185.6|27170.6|27180.6|27165.6|5
1644504870000|2022-02-10 14:54:30|27185.6|27170.6|27183.1|27168.1|27188.1|27173.1|27183.1|27168.1|7
1644504880000|2022-02-10 14:54:40|27188.1|27173.1|27183.1|27168.1|27188.1|27173.1|27183.1|27168.1|6
1644504890000|2022-02-10 14:54:50|27178.1|27163.1|27173.1|27158.1|27178.1|27163.1|27173.1|27158.1|7
1644504900000|2022-02-10 14:55:00|27170.6|27155.6|27163.1|27148.1|27170.6|27155.6|27158.1|27143.1|16
1644504910000|2022-02-10 14:55:10|27165.6|27150.6|27155.6|27140.6|27168.1|27153.1|27155.6|27140.6|9
1644504920000|2022-02-10 14:55:20|27158.1|27143.1|27153.1|27138.1|27158.1|27143.1|27153.1|27138.1|8
1644504930000|2022-02-10 14:55:30|27155.6|27140.6|27168.1|27153.1|27168.1|27153.1|27153.1|27138.1|5
1644504940000|2022-02-10 14:55:40|27170.6|27155.6|27173.1|27158.1|27178.1|27163.1|27170.6|27155.6|7
1644504950000|2022-02-10 14:55:50|27175.6|27160.6|27178.1|27163.1|27180.6|27165.6|27173.1|27158.1|3
1644504960000|2022-02-10 14:56:00|27180.6|27165.6|27178.1|27163.1|27183.1|27168.1|27178.1|27163.1|2
1644504970000|2022-02-10 14:56:10|27175.6|27160.6|27173.1|27158.1|27178.1|27163.1|27168.1|27153.1|2
1644504980000|2022-02-10 14:56:20|27170.6|27155.6|27170.6|27155.6|27170.6|27155.6|27163.1|27148.1|3
1644504990000|2022-02-10 14:56:30|27173.1|27158.1|27168.1|27153.1|27173.1|27158.1|27165.6|27150.6|3
1644505000000|2022-02-10 14:56:40|27165.6|27150.6|27163.1|27148.1|27168.1|27153.1|27160.6|27145.6|0
1644505010000|2022-02-10 14:56:50|27160.6|27145.6|27168.1|27153.1|27168.1|27153.1|27160.6|27145.6|1
1644505020000|2022-02-10 14:57:00|27170.6|27155.6|27163.1|27148.1|27173.1|27158.1|27163.1|27148.1|3
1644505030000|2022-02-10 14:57:10|27165.6|27150.6|27163.1|27148.1|27168.1|27153.1|27160.6|27145.6|8
1644505040000|2022-02-10 14:57:20|27160.6|27145.6|27155.6|27140.6|27160.6|27145.6|27155.6|27140.6|6
1644505050000|2022-02-10 14:57:30|27153.1|27138.1|27160.6|27145.6|27163.1|27148.1|27153.1|27138.1|3
1644505060000|2022-02-10 14:57:40|27163.1|27148.1|27155.6|27140.6|27163.1|27148.1|27153.1|27138.1|4
1644505070000|2022-02-10 14:57:50|27158.1|27143.1|27160.6|27145.6|27160.6|27145.6|27158.1|27143.1|6
1644505080000|2022-02-10 14:58:00|27163.1|27148.1|27173.1|27158.1|27173.1|27158.1|27163.1|27148.1|6
1644505090000|2022-02-10 14:58:10|27170.6|27155.6|27165.6|27150.6|27170.6|27155.6|27163.1|27148.1|2
1644505100000|2022-02-10 14:58:20|27168.1|27153.1|27170.6|27155.6|27173.1|27158.1|27168.1|27153.1|0
1644505110000|2022-02-10 14:58:30|27173.1|27158.1|27173.1|27158.1|27178.1|27163.1|27170.6|27155.6|4
1644505120000|2022-02-10 14:58:40|27175.6|27160.6|27178.1|27163.1|27178.1|27163.1|27173.1|27158.1|2
1644505130000|2022-02-10 14:58:50|27180.6|27165.6|27178.1|27163.1|27183.1|27168.1|27178.1|27163.1|7
1644505140000|2022-02-10 14:59:00|27175.6|27160.6|27178.1|27163.1|27178.1|27163.1|27173.1|27158.1|1
1644505150000|2022-02-10 14:59:10|27175.6|27160.6|27168.1|27153.1|27175.6|27160.6|27168.1|27153.1|7
1644505160000|2022-02-10 14:59:20|27170.6|27155.6|27163.1|27148.1|27170.6|27155.6|27160.6|27145.6|11
1644505170000|2022-02-10 14:59:30|27160.6|27145.6|27168.1|27153.1|27168.1|27153.1|27158.1|27143.1|4
1644505180000|2022-02-10 14:59:40|27165.6|27150.6|27168.1|27153.1|27168.1|27153.1|27163.1|27148.1|2
1644505190000|2022-02-10 14:59:50|27170.6|27155.6|27165.6|27150.6|27173.1|27158.1|27165.6|27150.6|3
1644505200000|2022-02-10 15:00:00|27163.1|27148.1|27170.6|27155.6|27178.1|27163.1|27163.1|27148.1|9
1644505210000|2022-02-10 15:00:10|27173.1|27158.1|27178.1|27163.1|27178.1|27163.1|27168.1|27153.1|5
1644505220000|2022-02-10 15:00:20|27175.6|27160.6|27165.6|27150.6|27175.6|27160.6|27165.6|27150.6|6
1644505230000|2022-02-10 15:00:30|27168.1|27153.1|27173.1|27158.1|27173.1|27158.1|27165.6|27150.6|2
1644505240000|2022-02-10 15:00:40|27178.1|27163.1|27178.1|27163.1|27178.1|27163.1|27175.6|27160.6|4
1644505250000|2022-02-10 15:00:50|27175.6|27160.6|27173.1|27158.1|27178.1|27163.1|27173.1|27158.1|0
1644505260000|2022-02-10 15:01:00|27170.6|27155.6|27173.1|27158.1|27173.1|27158.1|27168.1|27153.1|3
1644505270000|2022-02-10 15:01:10|27175.6|27160.6|27178.1|27163.1|27178.1|27163.1|27173.1|27158.1|2
1644505280000|2022-02-10 15:01:20|27175.6|27160.6|27180.6|27165.6|27183.1|27168.1|27175.6|27160.6|4
1644505290000|2022-02-10 15:01:30|27178.1|27163.1|27185.6|27170.6|27185.6|27170.6|27178.1|27163.1|10
1644505300000|2022-02-10 15:01:40|27188.1|27173.1|27195.6|27180.6|27195.6|27180.6|27185.6|27170.6|5
1644505310000|2022-02-10 15:01:50|27193.1|27178.1|27188.1|27173.1|27200.6|27185.6|27188.1|27173.1|22
1644505320000|2022-02-10 15:02:00|27190.6|27175.6|27195.6|27180.6|27198.1|27183.1|27188.1|27173.1|5
1644505330000|2022-02-10 15:02:10|27198.1|27183.1|27198.1|27183.1|27198.1|27183.1|27195.6|27180.6|4
1644505340000|2022-02-10 15:02:20|27195.6|27180.6|27198.1|27183.1|27198.1|27183.1|27193.1|27178.1|2
1644505350000|2022-02-10 15:02:30|27195.6|27180.6|27215.6|27200.6|27215.6|27200.6|27195.6|27180.6|53
1644505360000|2022-02-10 15:02:40|27213.1|27198.1|27220.6|27205.6|27220.6|27205.6|27213.1|27198.1|14
1644505370000|2022-02-10 15:02:50|27223.1|27208.1|27220.6|27205.6|27223.1|27208.1|27218.1|27203.1|2
1644505380000|2022-02-10 15:03:00|27223.1|27208.1|27213.1|27198.1|27223.1|27208.1|27208.1|27193.1|15
1644505390000|2022-02-10 15:03:10|27210.6|27195.6|27208.1|27193.1|27210.6|27195.6|27205.6|27190.6|2
1644505400000|2022-02-10 15:03:20|27205.6|27190.6|27208.1|27193.1|27208.1|27193.1|27200.6|27185.6|8
1644505410000|2022-02-10 15:03:30|27203.1|27188.1|27203.1|27188.1|27203.1|27188.1|27200.6|27185.6|2
1644505420000|2022-02-10 15:03:40|27205.6|27190.6|27203.1|27188.1|27208.1|27193.1|27203.1|27188.1|0
1644505430000|2022-02-10 15:03:50|27205.6|27190.6|27198.1|27183.1|27208.1|27193.1|27198.1|27183.1|12
1644505440000|2022-02-10 15:04:00|27195.6|27180.6|27198.1|27183.1|27200.6|27185.6|27193.1|27178.1|12
1644505450000|2022-02-10 15:04:10|27200.6|27185.6|27200.6|27185.6|27200.6|27185.6|27200.6|27185.6|0
1644505460000|2022-02-10 15:04:20|27203.1|27188.1|27203.1|27188.1|27203.1|27188.1|27198.1|27183.1|6
1644505470000|2022-02-10 15:04:30|27200.6|27185.6|27208.1|27193.1|27208.1|27193.1|27200.6|27185.6|2
1644505480000|2022-02-10 15:04:40|27213.1|27198.1|27223.1|27208.1|27223.1|27208.1|27213.1|27198.1|19
1644505490000|2022-02-10 15:04:50|27225.6|27210.6|27228.1|27213.1|27230.6|27215.6|27225.6|27210.6|15
1644505500000|2022-02-10 15:05:00|27225.6|27210.6|27218.1|27203.1|27228.1|27213.1|27213.1|27198.1|19
1644505510000|2022-02-10 15:05:10|27215.6|27200.6|27223.1|27208.1|27223.1|27208.1|27213.1|27198.1|19
1644505520000|2022-02-10 15:05:20|27220.6|27205.6|27220.6|27205.6|27223.1|27208.1|27218.1|27203.1|19
1644505530000|2022-02-10 15:05:30|27218.1|27203.1|27213.1|27198.1|27223.1|27208.1|27213.1|27198.1|8
1644505540000|2022-02-10 15:05:40|27215.6|27200.6|27218.1|27203.1|27218.1|27203.1|27213.1|27198.1|5
1644505550000|2022-02-10 15:05:50|27215.6|27200.6|27223.1|27208.1|27223.1|27208.1|27213.1|27198.1|5
1644505560000|2022-02-10 15:06:00|27225.6|27210.6|27228.1|27213.1|27228.1|27213.1|27218.1|27203.1|6
1644505570000|2022-02-10 15:06:10|27230.6|27215.6|27228.1|27213.1|27233.1|27218.1|27223.1|27208.1|14
1644505580000|2022-02-10 15:06:20|27233.1|27218.1|27228.1|27213.1|27233.1|27218.1|27228.1|27213.1|4
1644505590000|2022-02-10 15:06:30|27230.6|27215.6|27223.1|27208.1|27230.6|27215.6|27223.1|27208.1|7
1644505600000|2022-02-10 15:06:40|27225.6|27210.6|27223.1|27208.1|27225.6|27210.6|27223.1|27208.1|0
1644505610000|2022-02-10 15:06:50|27220.6|27205.6|27218.1|27203.1|27223.1|27208.1|27218.1|27203.1|1
1644505620000|2022-02-10 15:07:00|27223.1|27208.1|27213.1|27198.1|27223.1|27208.1|27213.1|27198.1|8
1644505630000|2022-02-10 15:07:10|27215.6|27200.6|27205.6|27190.6|27218.1|27203.1|27203.1|27188.1|5
1644505640000|2022-02-10 15:07:20|27208.1|27193.1|27208.1|27193.1|27208.1|27193.1|27205.6|27190.6|2
1644505650000|2022-02-10 15:07:30|27205.6|27190.6|27205.6|27190.6|27208.1|27193.1|27203.1|27188.1|9
1644505660000|2022-02-10 15:07:40|27208.1|27193.1|27205.6|27190.6|27208.1|27193.1|27203.1|27188.1|1
1644505670000|2022-02-10 15:07:50|27208.1|27193.1|27200.6|27185.6|27208.1|27193.1|27195.6|27180.6|4
1644505680000|2022-02-10 15:08:00|27203.1|27188.1|27203.1|27188.1|27208.1|27193.1|27203.1|27188.1|5
1644505690000|2022-02-10 15:08:10|27205.6|27190.6|27208.1|27193.1|27208.1|27193.1|27203.1|27188.1|2
1644505700000|2022-02-10 15:08:20|27205.6|27190.6|27205.6|27190.6|27205.6|27190.6|27203.1|27188.1|1
1644505710000|2022-02-10 15:08:30|27203.1|27188.1|27208.1|27193.1|27208.1|27193.1|27203.1|27188.1|4
1644505720000|2022-02-10 15:08:40|27205.6|27190.6|27208.1|27193.1|27208.1|27193.1|27205.6|27190.6|8
1644505730000|2022-02-10 15:08:50|27205.6|27190.6|27203.1|27188.1|27208.1|27193.1|27203.1|27188.1|1
1644505740000|2022-02-10 15:09:00|27208.1|27193.1|27208.1|27193.1|27208.1|27193.1|27203.1|27188.1|6
1644505750000|2022-02-10 15:09:10|27213.1|27198.1|27213.1|27198.1|27213.1|27198.1|27210.6|27195.6|7
1644505760000|2022-02-10 15:09:20|27215.6|27200.6|27223.1|27208.1|27223.1|27208.1|27215.6|27200.6|6
1644505770000|2022-02-10 15:09:30|27220.6|27205.6|27220.6|27205.6|27223.1|27208.1|27220.6|27205.6|5
1644505780000|2022-02-10 15:09:40|27223.1|27208.1|27220.6|27205.6|27223.1|27208.1|27218.1|27203.1|1
1644505790000|2022-02-10 15:09:50|27223.1|27208.1|27220.6|27205.6|27223.1|27208.1|27218.1|27203.1|4
1644505800000|2022-02-10 15:10:00|27223.4|27208.4|27220.9|27205.9|27225.9|27210.9|27218.4|27203.4|24
1644505810000|2022-02-10 15:10:10|27223.4|27208.4|27213.4|27198.4|27223.4|27208.4|27210.9|27195.9|1
1644505820000|2022-02-10 15:10:20|27210.9|27195.9|27218.4|27203.4|27218.4|27203.4|27210.9|27195.9|4
1644505830000|2022-02-10 15:10:30|27223.4|27208.4|27218.4|27203.4|27223.4|27208.4|27218.4|27203.4|4
1644505840000|2022-02-10 15:10:40|27215.9|27200.9|27215.9|27200.9|27218.4|27203.4|27213.4|27198.4|6
1644505850000|2022-02-10 15:10:50|27218.4|27203.4|27215.9|27200.9|27218.4|27203.4|27213.4|27198.4|5
1644505860000|2022-02-10 15:11:00|27213.4|27198.4|27213.4|27198.4|27218.4|27203.4|27213.4|27198.4|1
1644505870000|2022-02-10 15:11:10|27210.9|27195.9|27203.4|27188.4|27210.9|27195.9|27198.4|27183.4|53
1644505880000|2022-02-10 15:11:20|27208.4|27193.4|27203.4|27188.4|27208.4|27193.4|27200.9|27185.9|3
1644505890000|2022-02-10 15:11:30|27200.9|27185.9|27203.4|27188.4|27203.4|27188.4|27200.9|27185.9|3
1644505900000|2022-02-10 15:11:40|27198.4|27183.4|27193.4|27178.4|27198.4|27183.4|27193.4|27178.4|7
1644505910000|2022-02-10 15:11:50|27188.4|27173.4|27188.4|27173.4|27193.4|27178.4|27188.4|27173.4|25
1644505920000|2022-02-10 15:12:00|27190.9|27175.9|27193.4|27178.4|27198.4|27183.4|27190.9|27175.9|9
1644505930000|2022-02-10 15:12:10|27190.9|27175.9|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|3
1644505940000|2022-02-10 15:12:20|27190.9|27175.9|27190.9|27175.9|27190.9|27175.9|27188.4|27173.4|4
1644505950000|2022-02-10 15:12:30|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|0
1644505960000|2022-02-10 15:12:40|27190.9|27175.9|27190.9|27175.9|27193.4|27178.4|27188.4|27173.4|2
1644505970000|2022-02-10 15:12:50|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|0
1644505980000|2022-02-10 15:13:00|27195.9|27180.9|27200.9|27185.9|27203.4|27188.4|27195.9|27180.9|11
1644505990000|2022-02-10 15:13:10|27203.4|27188.4|27198.4|27183.4|27205.9|27190.9|27198.4|27183.4|11
1644506000000|2022-02-10 15:13:20|27195.9|27180.9|27198.4|27183.4|27198.4|27183.4|27195.9|27180.9|1
1644506010000|2022-02-10 15:13:30|27200.9|27185.9|27200.9|27185.9|27203.4|27188.4|27198.4|27183.4|3
1644506020000|2022-02-10 15:13:40|27198.4|27183.4|27188.4|27173.4|27198.4|27183.4|27188.4|27173.4|5
1644506030000|2022-02-10 15:13:50|27190.9|27175.9|27188.4|27173.4|27193.4|27178.4|27188.4|27173.4|4
1644506040000|2022-02-10 15:14:00|27183.4|27168.4|27180.9|27165.9|27183.4|27168.4|27178.4|27163.4|8
1644506050000|2022-02-10 15:14:10|27183.4|27168.4|27180.9|27165.9|27183.4|27168.4|27173.4|27158.4|15
1644506060000|2022-02-10 15:14:20|27178.4|27163.4|27178.4|27163.4|27183.4|27168.4|27178.4|27163.4|3
1644506070000|2022-02-10 15:14:30|27173.4|27158.4|27173.4|27158.4|27178.4|27163.4|27173.4|27158.4|9
1644506080000|2022-02-10 15:14:40|27175.9|27160.9|27175.9|27160.9|27178.4|27163.4|27173.4|27158.4|6
1644506090000|2022-02-10 15:14:50|27178.4|27163.4|27178.4|27163.4|27183.4|27168.4|27175.9|27160.9|3
1644506100000|2022-02-10 15:15:00|27180.9|27165.9|27178.4|27163.4|27180.9|27165.9|27173.4|27158.4|6
1644506110000|2022-02-10 15:15:10|27180.9|27165.9|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|4
1644506120000|2022-02-10 15:15:20|27180.9|27165.9|27175.9|27160.9|27183.4|27168.4|27173.4|27158.4|3
1644506130000|2022-02-10 15:15:30|27173.4|27158.4|27178.4|27163.4|27180.9|27165.9|27173.4|27158.4|0
1644506140000|2022-02-10 15:15:40|27175.9|27160.9|27173.4|27158.4|27178.4|27163.4|27173.4|27158.4|4
1644506150000|2022-02-10 15:15:50|27170.9|27155.9|27178.4|27163.4|27178.4|27163.4|27170.9|27155.9|3
1644506160000|2022-02-10 15:16:00|27175.9|27160.9|27178.4|27163.4|27178.4|27163.4|27173.4|27158.4|5
1644506170000|2022-02-10 15:16:10|27175.9|27160.9|27178.4|27163.4|27178.4|27163.4|27173.4|27158.4|7
1644506180000|2022-02-10 15:16:20|27175.9|27160.9|27170.9|27155.9|27178.4|27163.4|27168.4|27153.4|5
1644506190000|2022-02-10 15:16:30|27168.4|27153.4|27180.9|27165.9|27180.9|27165.9|27168.4|27153.4|8
1644506200000|2022-02-10 15:16:40|27178.4|27163.4|27178.4|27163.4|27183.4|27168.4|27175.9|27160.9|6
1644506210000|2022-02-10 15:16:50|27175.9|27160.9|27175.9|27160.9|27178.4|27163.4|27173.4|27158.4|3
1644506220000|2022-02-10 15:17:00|27178.4|27163.4|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|1
1644506230000|2022-02-10 15:17:10|27180.9|27165.9|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|1
1644506240000|2022-02-10 15:17:20|27180.9|27165.9|27175.9|27160.9|27180.9|27165.9|27173.4|27158.4|2
1644506250000|2022-02-10 15:17:30|27178.4|27163.4|27170.9|27155.9|27178.4|27163.4|27168.4|27153.4|9
1644506260000|2022-02-10 15:17:40|27173.4|27158.4|27170.9|27155.9|27173.4|27158.4|27170.9|27155.9|4
1644506270000|2022-02-10 15:17:50|27168.4|27153.4|27165.9|27150.9|27168.4|27153.4|27165.9|27150.9|2
1644506280000|2022-02-10 15:18:00|27168.4|27153.4|27163.4|27148.4|27168.4|27153.4|27163.4|27148.4|3
1644506290000|2022-02-10 15:18:10|27165.9|27150.9|27168.4|27153.4|27168.4|27153.4|27165.9|27150.9|3
1644506300000|2022-02-10 15:18:20|27170.9|27155.9|27175.9|27160.9|27178.4|27163.4|27170.9|27155.9|2
1644506310000|2022-02-10 15:18:30|27173.4|27158.4|27178.4|27163.4|27183.4|27168.4|27173.4|27158.4|7
1644506320000|2022-02-10 15:18:40|27180.9|27165.9|27178.4|27163.4|27183.4|27168.4|27178.4|27163.4|2
1644506330000|2022-02-10 15:18:50|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|4
1644506340000|2022-02-10 15:19:00|27188.4|27173.4|27188.4|27173.4|27188.4|27173.4|27183.4|27168.4|7
1644506350000|2022-02-10 15:19:10|27190.9|27175.9|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|1
1644506360000|2022-02-10 15:19:20|27198.4|27183.4|27195.9|27180.9|27198.4|27183.4|27195.9|27180.9|5
1644506370000|2022-02-10 15:19:30|27198.4|27183.4|27190.9|27175.9|27198.4|27183.4|27190.9|27175.9|3
1644506380000|2022-02-10 15:19:40|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|0
1644506390000|2022-02-10 15:19:50|27190.9|27175.9|27193.4|27178.4|27193.4|27178.4|27190.9|27175.9|4
1644506400000|2022-02-10 15:20:00|27190.9|27175.9|27188.4|27173.4|27193.4|27178.4|27185.9|27170.9|4
1644506410000|2022-02-10 15:20:10|27190.9|27175.9|27195.9|27180.9|27195.9|27180.9|27188.4|27173.4|3
1644506420000|2022-02-10 15:20:20|27193.4|27178.4|27190.9|27175.9|27193.4|27178.4|27188.4|27173.4|0
1644506430000|2022-02-10 15:20:30|27188.4|27173.4|27190.9|27175.9|27190.9|27175.9|27188.4|27173.4|1
1644506440000|2022-02-10 15:20:40|27193.4|27178.4|27190.9|27175.9|27193.4|27178.4|27188.4|27173.4|7
1644506450000|2022-02-10 15:20:50|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|0
1644506460000|2022-02-10 15:21:00|27195.9|27180.9|27198.4|27183.4|27203.4|27188.4|27195.9|27180.9|9
1644506470000|2022-02-10 15:21:10|||||||||2
1644506480000|2022-02-10 15:21:20|27200.9|27185.9|27213.4|27198.4|27213.4|27198.4|27198.4|27183.4|9
1644506490000|2022-02-10 15:21:30|27210.9|27195.9|27213.4|27198.4|27215.9|27200.9|27208.4|27193.4|17
1644506500000|2022-02-10 15:21:40|27210.9|27195.9|27213.4|27198.4|27218.4|27203.4|27210.9|27195.9|5
1644506510000|2022-02-10 15:21:50|27215.9|27200.9|27208.4|27193.4|27218.4|27203.4|27208.4|27193.4|8
1644506520000|2022-02-10 15:22:00|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|27198.4|27183.4|7
1644506530000|2022-02-10 15:22:10|27205.9|27190.9|27200.9|27185.9|27205.9|27190.9|27198.4|27183.4|2
1644506540000|2022-02-10 15:22:20|27198.4|27183.4|27200.9|27185.9|27203.4|27188.4|27198.4|27183.4|4
1644506550000|2022-02-10 15:22:30|27198.4|27183.4|27200.9|27185.9|27203.4|27188.4|27198.4|27183.4|2
1644506560000|2022-02-10 15:22:40|27198.4|27183.4|27195.9|27180.9|27200.9|27185.9|27193.4|27178.4|3
1644506570000|2022-02-10 15:22:50|27198.4|27183.4|27208.4|27193.4|27208.4|27193.4|27198.4|27183.4|6
1644506580000|2022-02-10 15:23:00|27205.9|27190.9|27210.9|27195.9|27213.4|27198.4|27205.9|27190.9|2
1644506590000|2022-02-10 15:23:10|27213.4|27198.4|27215.9|27200.9|27215.9|27200.9|27213.4|27198.4|4
1644506600000|2022-02-10 15:23:20|27213.4|27198.4|27215.9|27200.9|27215.9|27200.9|27210.9|27195.9|4
1644506610000|2022-02-10 15:23:30|27218.4|27203.4|27218.4|27203.4|27218.4|27203.4|27215.9|27200.9|0
1644506620000|2022-02-10 15:23:40|27215.9|27200.9|27215.9|27200.9|27218.4|27203.4|27215.9|27200.9|0
1644506630000|2022-02-10 15:23:50|27218.4|27203.4|27218.4|27203.4|27218.4|27203.4|27215.9|27200.9|0
1644506640000|2022-02-10 15:24:00|27215.9|27200.9|27215.9|27200.9|27218.4|27203.4|27213.4|27198.4|14
1644506650000|2022-02-10 15:24:10|27218.4|27203.4|27208.4|27193.4|27218.4|27203.4|27203.4|27188.4|10
1644506660000|2022-02-10 15:24:20|27205.9|27190.9|27210.9|27195.9|27210.9|27195.9|27205.9|27190.9|3
1644506670000|2022-02-10 15:24:30|27213.4|27198.4|27208.4|27193.4|27213.4|27198.4|27205.9|27190.9|0
1644506680000|2022-02-10 15:24:40|27205.9|27190.9|27203.4|27188.4|27208.4|27193.4|27203.4|27188.4|0
1644506690000|2022-02-10 15:24:50|27208.4|27193.4|27205.9|27190.9|27208.4|27193.4|27203.4|27188.4|6
1644506700000|2022-02-10 15:25:00|27208.4|27193.4|27203.4|27188.4|27208.4|27193.4|27203.4|27188.4|3
1644506710000|2022-02-10 15:25:10|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|0
1644506720000|2022-02-10 15:25:20|27205.9|27190.9|27203.4|27188.4|27208.4|27193.4|27203.4|27188.4|1
1644506730000|2022-02-10 15:25:30|27208.4|27193.4|27208.4|27193.4|27208.4|27193.4|27208.4|27193.4|3
1644506740000|2022-02-10 15:25:40|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|14
1644506750000|2022-02-10 15:25:50|27213.4|27198.4|27210.9|27195.9|27213.4|27198.4|27210.9|27195.9|11
1644506760000|2022-02-10 15:26:00|27208.4|27193.4|27218.4|27203.4|27220.9|27205.9|27208.4|27193.4|24
1644506770000|2022-02-10 15:26:10|27220.9|27205.9|27218.4|27203.4|27223.4|27208.4|27218.4|27203.4|7
1644506780000|2022-02-10 15:26:20|||||||||1
1644506790000|2022-02-10 15:26:30|27220.9|27205.9|27223.4|27208.4|27223.4|27208.4|27220.9|27205.9|0
1644506800000|2022-02-10 15:26:40|27228.4|27213.4|27228.4|27213.4|27228.4|27213.4|27228.4|27213.4|10
1644506810000|2022-02-10 15:26:50|27230.9|27215.9|27230.9|27215.9|27233.4|27218.4|27228.4|27213.4|8
1644506820000|2022-02-10 15:27:00|27233.4|27218.4|27233.4|27218.4|27238.4|27223.4|27233.4|27218.4|8
1644506830000|2022-02-10 15:27:10|27230.9|27215.9|27225.9|27210.9|27230.9|27215.9|27225.9|27210.9|9
1644506840000|2022-02-10 15:27:20|27223.4|27208.4|27223.4|27208.4|27223.4|27208.4|27218.4|27203.4|4
1644506850000|2022-02-10 15:27:30|27220.9|27205.9|27223.4|27208.4|27223.4|27208.4|27220.9|27205.9|1
1644506860000|2022-02-10 15:27:40|27225.9|27210.9|27225.9|27210.9|27225.9|27210.9|27223.4|27208.4|3
1644506870000|2022-02-10 15:27:50|27228.4|27213.4|27225.9|27210.9|27228.4|27213.4|27223.4|27208.4|1
1644506880000|2022-02-10 15:28:00|27223.4|27208.4|27225.9|27210.9|27228.4|27213.4|27223.4|27208.4|4
1644506890000|2022-02-10 15:28:10|27223.4|27208.4|27223.4|27208.4|27225.9|27210.9|27223.4|27208.4|1
1644506900000|2022-02-10 15:28:20|27220.9|27205.9|27223.4|27208.4|27223.4|27208.4|27218.4|27203.4|3
1644506910000|2022-02-10 15:28:30|27220.9|27205.9|27220.9|27205.9|27223.4|27208.4|27218.4|27203.4|2
1644506920000|2022-02-10 15:28:40|27223.4|27208.4|27225.9|27210.9|27228.4|27213.4|27220.9|27205.9|0
1644506930000|2022-02-10 15:28:50|27228.4|27213.4|27223.4|27208.4|27228.4|27213.4|27220.9|27205.9|2
1644506940000|2022-02-10 15:29:00|27220.9|27205.9|27223.4|27208.4|27223.4|27208.4|27220.9|27205.9|0
1644506950000|2022-02-10 15:29:10|27225.9|27210.9|27225.9|27210.9|27225.9|27210.9|27223.4|27208.4|5
1644506960000|2022-02-10 15:29:20|27228.4|27213.4|27223.4|27208.4|27228.4|27213.4|27223.4|27208.4|1
1644506970000|2022-02-10 15:29:30|27225.9|27210.9|27218.4|27203.4|27225.9|27210.9|27218.4|27203.4|2
1644507000000|2022-02-10 15:30:00|27220.9|27205.9|27213.4|27198.4|27220.9|27205.9|27213.4|27198.4|11
1644507010000|2022-02-10 15:30:10|27210.9|27195.9|27203.4|27188.4|27210.9|27195.9|27203.4|27188.4|8
1644507020000|2022-02-10 15:30:20|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|10
1644507030000|2022-02-10 15:30:30|27210.9|27195.9|27213.4|27198.4|27213.4|27198.4|27208.4|27193.4|3
1644507040000|2022-02-10 15:30:40|27218.4|27203.4|27218.4|27203.4|27218.4|27203.4|27218.4|27203.4|2
1644507050000|2022-02-10 15:30:50|27220.9|27205.9|27220.9|27205.9|27220.9|27205.9|27220.9|27205.9|10
1644507060000|2022-02-10 15:31:00|27218.4|27203.4|27218.4|27203.4|27223.4|27208.4|27218.4|27203.4|9
1644507070000|2022-02-10 15:31:10|27215.9|27200.9|27218.4|27203.4|27220.9|27205.9|27215.9|27200.9|7
1644507080000|2022-02-10 15:31:20|27220.9|27205.9|27223.4|27208.4|27223.4|27208.4|27218.4|27203.4|2
1644507090000|2022-02-10 15:31:30|27225.9|27210.9|27228.4|27213.4|27228.4|27213.4|27225.9|27210.9|7
1644507100000|2022-02-10 15:31:40|27225.9|27210.9|27233.4|27218.4|27233.4|27218.4|27225.9|27210.9|8
1644507110000|2022-02-10 15:31:50|||||||||2
1644507120000|2022-02-10 15:32:00|27230.9|27215.9|27230.9|27215.9|27233.4|27218.4|27230.9|27215.9|2
1644507130000|2022-02-10 15:32:10|27228.4|27213.4|27233.4|27218.4|27233.4|27218.4|27228.4|27213.4|2
1644507140000|2022-02-10 15:32:20|27238.4|27223.4|27238.4|27223.4|27238.4|27223.4|27238.4|27223.4|6
1644507150000|2022-02-10 15:32:30|27243.4|27228.4|27238.4|27223.4|27243.4|27228.4|27238.4|27223.4|8
1644507160000|2022-02-10 15:32:40|27240.9|27225.9|27243.4|27228.4|27243.4|27228.4|27238.4|27223.4|4
1644507170000|2022-02-10 15:32:50|27238.4|27223.4|27238.4|27223.4|27240.9|27225.9|27238.4|27223.4|1
1644507180000|2022-02-10 15:33:00|27235.9|27220.9|27228.4|27213.4|27238.4|27223.4|27228.4|27213.4|13
1644507190000|2022-02-10 15:33:10|27230.9|27215.9|27228.4|27213.4|27230.9|27215.9|27228.4|27213.4|2
1644507200000|2022-02-10 15:33:20|27230.9|27215.9|27233.4|27218.4|27238.4|27223.4|27228.4|27213.4|1
1644507210000|2022-02-10 15:33:30|27235.9|27220.9|27233.4|27218.4|27235.9|27220.9|27230.9|27215.9|0
1644507220000|2022-02-10 15:33:40|27235.9|27220.9|27238.4|27223.4|27238.4|27223.4|27233.4|27218.4|2
1644507230000|2022-02-10 15:33:50|27240.9|27225.9|27238.4|27223.4|27243.4|27228.4|27238.4|27223.4|1
1644507240000|2022-02-10 15:34:00|||||||||2
1644507250000|2022-02-10 15:34:10|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|6
1644507260000|2022-02-10 15:34:20|27235.9|27220.9|27238.4|27223.4|27238.4|27223.4|27233.4|27218.4|8
1644507270000|2022-02-10 15:34:30|27235.9|27220.9|27228.4|27213.4|27238.4|27223.4|27228.4|27213.4|3
1644507280000|2022-02-10 15:34:40|27225.9|27210.9|27223.4|27208.4|27225.9|27210.9|27223.4|27208.4|10
1644507290000|2022-02-10 15:34:50|27225.9|27210.9|27225.9|27210.9|27228.4|27213.4|27223.4|27208.4|8
1644507300000|2022-02-10 15:35:00|27228.4|27213.4|27218.4|27203.4|27228.4|27213.4|27218.4|27203.4|14
1644507310000|2022-02-10 15:35:10|27213.4|27198.4|27218.4|27203.4|27223.4|27208.4|27213.4|27198.4|33
1644507320000|2022-02-10 15:35:20|27220.9|27205.9|27223.4|27208.4|27228.4|27213.4|27220.9|27205.9|3
1644507330000|2022-02-10 15:35:30|27225.9|27210.9|27228.4|27213.4|27230.9|27215.9|27223.4|27208.4|2
1644507340000|2022-02-10 15:35:40|27230.9|27215.9|27230.9|27215.9|27233.4|27218.4|27230.9|27215.9|3
1644507350000|2022-02-10 15:35:50|27228.4|27213.4|27238.4|27223.4|27238.4|27223.4|27228.4|27213.4|3
1644507360000|2022-02-10 15:36:00|||||||||1
1644507370000|2022-02-10 15:36:10|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|4
1644507380000|2022-02-10 15:36:20|27235.9|27220.9|27238.4|27223.4|27240.9|27225.9|27235.9|27220.9|5
1644507390000|2022-02-10 15:36:30|27235.9|27220.9|27238.4|27223.4|27238.4|27223.4|27235.9|27220.9|2
1644507400000|2022-02-10 15:36:40|27235.9|27220.9|27233.4|27218.4|27238.4|27223.4|27233.4|27218.4|1
1644507420000|2022-02-10 15:37:00|27228.4|27213.4|27230.9|27215.9|27233.4|27218.4|27228.4|27213.4|9
1644507430000|2022-02-10 15:37:10|27228.4|27213.4|27228.4|27213.4|27233.4|27218.4|27228.4|27213.4|1
1644507440000|2022-02-10 15:37:20|27230.9|27215.9|27233.4|27218.4|27233.4|27218.4|27230.9|27215.9|1
1644507450000|2022-02-10 15:37:30|27235.9|27220.9|27233.4|27218.4|27235.9|27220.9|27233.4|27218.4|3
1644507460000|2022-02-10 15:37:40|27228.4|27213.4|27230.9|27215.9|27233.4|27218.4|27228.4|27213.4|6
1644507470000|2022-02-10 15:37:50|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|0
1644507480000|2022-02-10 15:38:00|27230.9|27215.9|27238.4|27223.4|27238.4|27223.4|27230.9|27215.9|7
1644507490000|2022-02-10 15:38:10|27243.4|27228.4|27243.4|27228.4|27243.4|27228.4|27243.4|27228.4|7
1644507500000|2022-02-10 15:38:20|27238.4|27223.4|27238.4|27223.4|27238.4|27223.4|27238.4|27223.4|2
1644507510000|2022-02-10 15:38:30|27240.9|27225.9|27253.4|27238.4|27253.4|27238.4|27238.4|27223.4|8
1644507520000|2022-02-10 15:38:40|27255.9|27240.9|27258.4|27243.4|27258.4|27243.4|27253.4|27238.4|5
1644507530000|2022-02-10 15:38:50|27260.9|27245.9|27260.9|27245.9|27263.4|27248.4|27258.4|27243.4|11
1644507540000|2022-02-10 15:39:00|27258.4|27243.4|27258.4|27243.4|27258.4|27243.4|27253.4|27238.4|3
1644507550000|2022-02-10 15:39:10|27255.9|27240.9|27255.9|27240.9|27258.4|27243.4|27253.4|27238.4|5
1644507560000|2022-02-10 15:39:20|27258.4|27243.4|27263.4|27248.4|27263.4|27248.4|27258.4|27243.4|6
1644507570000|2022-02-10 15:39:30|27260.9|27245.9|27268.4|27253.4|27268.4|27253.4|27258.4|27243.4|19
1644507580000|2022-02-10 15:39:40|27270.9|27255.9|27270.9|27255.9|27273.4|27258.4|27268.4|27253.4|6
1644507590000|2022-02-10 15:39:50|27273.4|27258.4|27273.4|27258.4|27273.4|27258.4|27268.4|27253.4|5
1644507600000|2022-02-10 15:40:00|27270.9|27255.9|27273.4|27258.4|27273.4|27258.4|27268.4|27253.4|18
1644507610000|2022-02-10 15:40:10|||||||||21
1644507620000|2022-02-10 15:40:20|27278.4|27263.4|27278.4|27263.4|27278.4|27263.4|27278.4|27263.4|3
1644507630000|2022-02-10 15:40:30|27273.4|27258.4|27273.4|27258.4|27273.4|27258.4|27273.4|27258.4|8
1644507640000|2022-02-10 15:40:40|27278.4|27263.4|27278.4|27263.4|27278.4|27263.4|27273.4|27258.4|6
1644507650000|2022-02-10 15:40:50|27275.9|27260.9|27278.4|27263.4|27278.4|27263.4|27275.9|27260.9|1
1644507660000|2022-02-10 15:41:00|27275.9|27260.9|27278.4|27263.4|27278.4|27263.4|27273.4|27258.4|6
1644507670000|2022-02-10 15:41:10|27275.9|27260.9|27278.4|27263.4|27278.4|27263.4|27273.4|27258.4|1
1644507680000|2022-02-10 15:41:20|27280.9|27265.9|27283.4|27268.4|27283.4|27268.4|27280.9|27265.9|39
1644507690000|2022-02-10 15:41:30|27285.9|27270.9|27288.4|27273.4|27288.4|27273.4|27285.9|27270.9|2
1644507700000|2022-02-10 15:41:40|27283.4|27268.4|27285.9|27270.9|27288.4|27273.4|27283.4|27268.4|11
1644507710000|2022-02-10 15:41:50|27283.4|27268.4|27288.4|27273.4|27288.4|27273.4|27283.4|27268.4|2
1644507720000|2022-02-10 15:42:00|27285.9|27270.9|27288.4|27273.4|27288.4|27273.4|27283.4|27268.4|7
1644507740000|2022-02-10 15:42:20|27290.9|27275.9|27290.9|27275.9|27293.4|27278.4|27288.4|27273.4|15
1644507750000|2022-02-10 15:42:30|27293.4|27278.4|27288.4|27273.4|27293.4|27278.4|27288.4|27273.4|0
1644507760000|2022-02-10 15:42:40|27285.9|27270.9|27288.4|27273.4|27288.4|27273.4|27285.9|27270.9|7
1644507770000|2022-02-10 15:42:50|27285.9|27270.9|27288.4|27273.4|27288.4|27273.4|27285.9|27270.9|12
1644507780000|2022-02-10 15:43:00|27285.9|27270.9|27283.4|27268.4|27285.9|27270.9|27283.4|27268.4|8
1644507790000|2022-02-10 15:43:10|27280.9|27265.9|27278.4|27263.4|27283.4|27268.4|27278.4|27263.4|15
1644507800000|2022-02-10 15:43:20|27275.9|27260.9|27275.9|27260.9|27278.4|27263.4|27275.9|27260.9|9
1644507810000|2022-02-10 15:43:30|27278.4|27263.4|27280.9|27265.9|27283.4|27268.4|27275.9|27260.9|8
1644507820000|2022-02-10 15:43:40|27283.4|27268.4|27275.9|27260.9|27283.4|27268.4|27275.9|27260.9|3
1644507830000|2022-02-10 15:43:50|27278.4|27263.4|27273.4|27258.4|27278.4|27263.4|27273.4|27258.4|1
1644507840000|2022-02-10 15:44:00|27275.9|27260.9|27273.4|27258.4|27275.9|27260.9|27273.4|27258.4|3
1644507860000|2022-02-10 15:44:20|27270.9|27255.9|27273.4|27258.4|27273.4|27258.4|27268.4|27253.4|33
1644507870000|2022-02-10 15:44:30|27270.9|27255.9|27273.4|27258.4|27275.9|27260.9|27270.9|27255.9|14
1644507880000|2022-02-10 15:44:40|27275.9|27260.9|27273.4|27258.4|27275.9|27260.9|27270.9|27255.9|1
1644507890000|2022-02-10 15:44:50|27275.9|27260.9|27278.4|27263.4|27278.4|27263.4|27273.4|27258.4|2
1644507900000|2022-02-10 15:45:00|27275.9|27260.9|27268.4|27253.4|27275.9|27260.9|27268.4|27253.4|19
1644507910000|2022-02-10 15:45:10|||||||||19
1644507920000|2022-02-10 15:45:20|27265.9|27250.9|27263.4|27248.4|27265.9|27250.9|27263.4|27248.4|33
1644507930000|2022-02-10 15:45:30|27258.4|27243.4|27258.4|27243.4|27258.4|27243.4|27258.4|27243.4|7
1644507940000|2022-02-10 15:45:40|27253.4|27238.4|27258.4|27243.4|27258.4|27243.4|27253.4|27238.4|3
1644507950000|2022-02-10 15:45:50|27255.9|27240.9|27253.4|27238.4|27255.9|27240.9|27250.9|27235.9|2
1644507960000|2022-02-10 15:46:00|||||||||2
1644507980000|2022-02-10 15:46:20|||||||||3
1644507990000|2022-02-10 15:46:30|27250.9|27235.9|27250.9|27235.9|27253.4|27238.4|27250.9|27235.9|2
1644508000000|2022-02-10 15:46:40|27253.4|27238.4|27243.4|27228.4|27253.4|27238.4|27243.4|27228.4|7
1644508010000|2022-02-10 15:46:50|27240.9|27225.9|27243.4|27228.4|27243.4|27228.4|27240.9|27225.9|3
1644508020000|2022-02-10 15:47:00|27240.9|27225.9|27240.9|27225.9|27243.4|27228.4|27238.4|27223.4|1
1644508030000|2022-02-10 15:47:10|27238.4|27223.4|27238.4|27223.4|27240.9|27225.9|27238.4|27223.4|1
1644508040000|2022-02-10 15:47:20|27243.4|27228.4|27243.4|27228.4|27243.4|27228.4|27238.4|27223.4|8
1644508050000|2022-02-10 15:47:30|27238.4|27223.4|27243.4|27228.4|27245.9|27230.9|27238.4|27223.4|4
1644508060000|2022-02-10 15:47:40|27245.9|27230.9|27245.9|27230.9|27248.4|27233.4|27243.4|27228.4|0
1644508070000|2022-02-10 15:47:50|27243.4|27228.4|27248.4|27233.4|27248.4|27233.4|27243.4|27228.4|1
1644508080000|2022-02-10 15:48:00|27245.9|27230.9|27243.4|27228.4|27245.9|27230.9|27238.4|27223.4|25
1644508090000|2022-02-10 15:48:10|27248.4|27233.4|27243.4|27228.4|27248.4|27233.4|27243.4|27228.4|3
1644508100000|2022-02-10 15:48:20|27248.4|27233.4|27245.9|27230.9|27248.4|27233.4|27245.9|27230.9|13
1644508110000|2022-02-10 15:48:30|27243.4|27228.4|27243.4|27228.4|27248.4|27233.4|27243.4|27228.4|5
1644508120000|2022-02-10 15:48:40|27245.9|27230.9|27248.4|27233.4|27248.4|27233.4|27245.9|27230.9|0
1644508130000|2022-02-10 15:48:50|27245.9|27230.9|27253.4|27238.4|27253.4|27238.4|27245.9|27230.9|4
1644508140000|2022-02-10 15:49:00|27250.9|27235.9|27253.4|27238.4|27258.4|27243.4|27250.9|27235.9|4
1644508150000|2022-02-10 15:49:10|27248.4|27233.4|27250.9|27235.9|27253.4|27238.4|27248.4|27233.4|2
1644508160000|2022-02-10 15:49:20|27248.4|27233.4|27253.4|27238.4|27253.4|27238.4|27248.4|27233.4|1
1644508170000|2022-02-10 15:49:30|27255.9|27240.9|27253.4|27238.4|27255.9|27240.9|27253.4|27238.4|2
1644508180000|2022-02-10 15:49:40|27255.9|27240.9|27263.4|27248.4|27263.4|27248.4|27255.9|27240.9|7
1644508190000|2022-02-10 15:49:50|27260.9|27245.9|27258.4|27243.4|27263.4|27248.4|27258.4|27243.4|2
1644508200000|2022-02-10 15:50:00|27253.4|27238.4|27253.4|27238.4|27255.9|27240.9|27250.9|27235.9|2
1644508210000|2022-02-10 15:50:10|27250.9|27235.9|27243.4|27228.4|27250.9|27235.9|27238.4|27223.4|5
1644508220000|2022-02-10 15:50:20|27240.9|27225.9|27228.4|27213.4|27243.4|27228.4|27228.4|27213.4|63
1644508230000|2022-02-10 15:50:30|27230.9|27215.9|27218.4|27203.4|27233.4|27218.4|27218.4|27203.4|7
1644508240000|2022-02-10 15:50:40|27220.9|27205.9|27218.4|27203.4|27223.4|27208.4|27213.4|27198.4|11
1644508250000|2022-02-10 15:50:50|27220.9|27205.9|27215.9|27200.9|27220.9|27205.9|27213.4|27198.4|7
1644508260000|2022-02-10 15:51:00|27218.4|27203.4|27218.4|27203.4|27218.4|27203.4|27215.9|27200.9|1
1644508270000|2022-02-10 15:51:10|27215.9|27200.9|27215.9|27200.9|27218.4|27203.4|27213.4|27198.4|7
1644508280000|2022-02-10 15:51:20|27213.4|27198.4|27218.4|27203.4|27218.4|27203.4|27213.4|27198.4|5
1644508290000|2022-02-10 15:51:30|27215.9|27200.9|27213.4|27198.4|27218.4|27203.4|27213.4|27198.4|5
1644508300000|2022-02-10 15:51:40|27215.9|27200.9|27218.4|27203.4|27218.4|27203.4|27213.4|27198.4|0
1644508310000|2022-02-10 15:51:50|27215.9|27200.9|27208.4|27193.4|27218.4|27203.4|27208.4|27193.4|11
1644508320000|2022-02-10 15:52:00|27210.9|27195.9|27203.4|27188.4|27213.4|27198.4|27203.4|27188.4|42
1644508330000|2022-02-10 15:52:10|||||||||4
1644508340000|2022-02-10 15:52:20|27205.9|27190.9|27205.9|27190.9|27205.9|27190.9|27205.9|27190.9|32
1644508350000|2022-02-10 15:52:30|27203.4|27188.4|27205.9|27190.9|27208.4|27193.4|27203.4|27188.4|2
1644508360000|2022-02-10 15:52:40|27203.4|27188.4|27200.9|27185.9|27205.9|27190.9|27198.4|27183.4|13
1644508370000|2022-02-10 15:52:50|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|27198.4|27183.4|3
1644508380000|2022-02-10 15:53:00|27198.4|27183.4|27198.4|27183.4|27198.4|27183.4|27198.4|27183.4|4
1644508390000|2022-02-10 15:53:10|||||||||1
1644508400000|2022-02-10 15:53:20|||||||||1
1644508410000|2022-02-10 15:53:30|27195.9|27180.9|27188.4|27173.4|27195.9|27180.9|27188.4|27173.4|19
1644508420000|2022-02-10 15:53:40|27183.4|27168.4|27188.4|27173.4|27188.4|27173.4|27183.4|27168.4|10
1644508430000|2022-02-10 15:53:50|27185.9|27170.9|27193.4|27178.4|27193.4|27178.4|27185.9|27170.9|13
1644508440000|2022-02-10 15:54:00|27190.9|27175.9|27190.9|27175.9|27190.9|27175.9|27188.4|27173.4|9
1644508450000|2022-02-10 15:54:10|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|3
1644508460000|2022-02-10 15:54:20|27188.4|27173.4|27188.4|27173.4|27190.9|27175.9|27188.4|27173.4|12
1644508470000|2022-02-10 15:54:30|27185.9|27170.9|27180.9|27165.9|27185.9|27170.9|27180.9|27165.9|3
1644508480000|2022-02-10 15:54:40|27183.4|27168.4|27185.9|27170.9|27188.4|27173.4|27180.9|27165.9|7
1644508490000|2022-02-10 15:54:50|27188.4|27173.4|27190.9|27175.9|27190.9|27175.9|27185.9|27170.9|11
1644508500000|2022-02-10 15:55:00|27188.4|27173.4|27188.4|27173.4|27193.4|27178.4|27188.4|27173.4|11
1644508510000|2022-02-10 15:55:10|27190.9|27175.9|27185.9|27170.9|27193.4|27178.4|27183.4|27168.4|24
1644508520000|2022-02-10 15:55:20|27183.4|27168.4|27180.9|27165.9|27183.4|27168.4|27178.4|27163.4|2
1644508530000|2022-02-10 15:55:30|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|0
1644508540000|2022-02-10 15:55:40|27185.9|27170.9|27188.4|27173.4|27190.9|27175.9|27185.9|27170.9|5
1644508550000|2022-02-10 15:55:50|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|2
1644508560000|2022-02-10 15:56:00|27198.4|27183.4|27193.4|27178.4|27198.4|27183.4|27190.9|27175.9|60
1644508570000|2022-02-10 15:56:10|27190.9|27175.9|27188.4|27173.4|27193.4|27178.4|27188.4|27173.4|3
1644508580000|2022-02-10 15:56:20|27190.9|27175.9|27188.4|27173.4|27190.9|27175.9|27188.4|27173.4|6
1644508590000|2022-02-10 15:56:30|27190.9|27175.9|27195.9|27180.9|27198.4|27183.4|27190.9|27175.9|9
1644508600000|2022-02-10 15:56:40|27193.4|27178.4|27198.4|27183.4|27203.4|27188.4|27193.4|27178.4|9
1644508610000|2022-02-10 15:56:50|27203.4|27188.4|27195.9|27180.9|27203.4|27188.4|27193.4|27178.4|10
1644508620000|2022-02-10 15:57:00|27198.4|27183.4|27198.4|27183.4|27198.4|27183.4|27195.9|27180.9|11
1644508630000|2022-02-10 15:57:10|27200.9|27185.9|27195.9|27180.9|27200.9|27185.9|27193.4|27178.4|4
1644508640000|2022-02-10 15:57:20|27198.4|27183.4|27193.4|27178.4|27198.4|27183.4|27188.4|27173.4|10
1644508650000|2022-02-10 15:57:30|27195.9|27180.9|27190.9|27175.9|27198.4|27183.4|27190.9|27175.9|0
1644508660000|2022-02-10 15:57:40|27193.4|27178.4|27190.9|27175.9|27193.4|27178.4|27185.9|27170.9|18
1644508670000|2022-02-10 15:57:50|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|0
1644508700000|2022-02-10 15:58:20|27190.9|27175.9|27188.4|27173.4|27193.4|27178.4|27188.4|27173.4|12
1644508710000|2022-02-10 15:58:30|27190.9|27175.9|27195.9|27180.9|27198.4|27183.4|27190.9|27175.9|7
1644508720000|2022-02-10 15:58:40|27198.4|27183.4|27200.9|27185.9|27203.4|27188.4|27198.4|27183.4|1
1644508730000|2022-02-10 15:58:50|27203.4|27188.4|27200.9|27185.9|27203.4|27188.4|27198.4|27183.4|5
1644508740000|2022-02-10 15:59:00|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|27200.9|27185.9|1
1644508750000|2022-02-10 15:59:10|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27205.9|27190.9|7
1644508760000|2022-02-10 15:59:20|27205.9|27190.9|27205.9|27190.9|27208.4|27193.4|27203.4|27188.4|1
1644508770000|2022-02-10 15:59:30|27203.4|27188.4|27203.4|27188.4|27205.9|27190.9|27200.9|27185.9|0
1644508780000|2022-02-10 15:59:40|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|3
1644508790000|2022-02-10 15:59:50|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27205.9|27190.9|0
1644508800000|2022-02-10 16:00:00|27205.9|27190.9|27198.4|27183.4|27208.4|27193.4|27198.4|27183.4|12
1644508810000|2022-02-10 16:00:10|27193.4|27178.4|27183.4|27168.4|27193.4|27178.4|27183.4|27168.4|12
1644508820000|2022-02-10 16:00:20|27180.9|27165.9|27173.4|27158.4|27183.4|27168.4|27173.4|27158.4|24
1644508830000|2022-02-10 16:00:30|27178.4|27163.4|27183.4|27168.4|27183.4|27168.4|27175.9|27160.9|13
1644508840000|2022-02-10 16:00:40|27180.9|27165.9|27175.9|27160.9|27180.9|27165.9|27173.4|27158.4|4
1644508850000|2022-02-10 16:00:50|27178.4|27163.4|27173.4|27158.4|27178.4|27163.4|27173.4|27158.4|3
1644508860000|2022-02-10 16:01:00|27175.9|27160.9|27175.9|27160.9|27178.4|27163.4|27173.4|27158.4|6
1644508870000|2022-02-10 16:01:10|27173.4|27158.4|27183.4|27168.4|27183.4|27168.4|27173.4|27158.4|5
1644508880000|2022-02-10 16:01:20|27178.4|27163.4|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|7
1644508890000|2022-02-10 16:01:30|27180.9|27165.9|27178.4|27163.4|27180.9|27165.9|27173.4|27158.4|8
1644508900000|2022-02-10 16:01:40|27180.9|27165.9|27183.4|27168.4|27183.4|27168.4|27180.9|27165.9|2
1644508910000|2022-02-10 16:01:50|27188.4|27173.4|27188.4|27173.4|27188.4|27173.4|27183.4|27168.4|9
1644508920000|2022-02-10 16:02:00|27190.9|27175.9|27195.9|27180.9|27195.9|27180.9|27190.9|27175.9|5
1644508930000|2022-02-10 16:02:10|27198.4|27183.4|27193.4|27178.4|27198.4|27183.4|27193.4|27178.4|1
1644508940000|2022-02-10 16:02:20|27190.9|27175.9|27198.4|27183.4|27198.4|27183.4|27188.4|27173.4|6
1644508950000|2022-02-10 16:02:30|27200.9|27185.9|27198.4|27183.4|27203.4|27188.4|27195.9|27180.9|6
1644508960000|2022-02-10 16:02:40|27200.9|27185.9|27203.4|27188.4|27203.4|27188.4|27198.4|27183.4|6
1644508970000|2022-02-10 16:02:50|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|4
1644508980000|2022-02-10 16:03:00|27205.9|27190.9|27203.4|27188.4|27205.9|27190.9|27203.4|27188.4|3
1644508990000|2022-02-10 16:03:10|27198.4|27183.4|27198.4|27183.4|27200.9|27185.9|27198.4|27183.4|2
1644509000000|2022-02-10 16:03:20|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|7
1644509010000|2022-02-10 16:03:30|27205.9|27190.9|27208.4|27193.4|27213.4|27198.4|27205.9|27190.9|15
1644509020000|2022-02-10 16:03:40|27210.9|27195.9|27210.9|27195.9|27213.4|27198.4|27208.4|27193.4|2
1644509030000|2022-02-10 16:03:50|27208.4|27193.4|27208.4|27193.4|27210.9|27195.9|27208.4|27193.4|2
1644509040000|2022-02-10 16:04:00|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|7
1644509050000|2022-02-10 16:04:10|27205.9|27190.9|27205.9|27190.9|27208.4|27193.4|27203.4|27188.4|7
1644509060000|2022-02-10 16:04:20|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|0
1644509070000|2022-02-10 16:04:30|27205.9|27190.9|27203.4|27188.4|27205.9|27190.9|27203.4|27188.4|1
1644509080000|2022-02-10 16:04:40|27205.9|27190.9|27203.4|27188.4|27205.9|27190.9|27203.4|27188.4|2
1644509100000|2022-02-10 16:05:00|27198.4|27183.4|27195.9|27180.9|27198.4|27183.4|27193.4|27178.4|18
1644509110000|2022-02-10 16:05:10|27193.4|27178.4|27193.4|27178.4|27198.4|27183.4|27193.4|27178.4|0
1644509120000|2022-02-10 16:05:20|27195.9|27180.9|27203.4|27188.4|27203.4|27188.4|27195.9|27180.9|15
1644509130000|2022-02-10 16:05:30|27198.4|27183.4|27198.4|27183.4|27203.4|27188.4|27198.4|27183.4|4
1644509140000|2022-02-10 16:05:40|27200.9|27185.9|27208.4|27193.4|27208.4|27193.4|27200.9|27185.9|3
1644509150000|2022-02-10 16:05:50|27205.9|27190.9|27203.4|27188.4|27208.4|27193.4|27203.4|27188.4|3
1644509160000|2022-02-10 16:06:00|27205.9|27190.9|27205.9|27190.9|27208.4|27193.4|27203.4|27188.4|5
1644509170000|2022-02-10 16:06:10|27208.4|27193.4|27213.4|27198.4|27218.4|27203.4|27208.4|27193.4|11
1644509180000|2022-02-10 16:06:20|27218.4|27203.4|27213.4|27198.4|27218.4|27203.4|27213.4|27198.4|3
1644509190000|2022-02-10 16:06:30|27218.4|27203.4|27215.9|27200.9|27218.4|27203.4|27213.4|27198.4|10
1644509200000|2022-02-10 16:06:40|27213.4|27198.4|27218.4|27203.4|27218.4|27203.4|27213.4|27198.4|4
1644509210000|2022-02-10 16:06:50|27215.9|27200.9|27218.4|27203.4|27218.4|27203.4|27213.4|27198.4|5
1644509220000|2022-02-10 16:07:00|27223.4|27208.4|27223.4|27208.4|27223.4|27208.4|27223.4|27208.4|5
1644509230000|2022-02-10 16:07:10|27218.4|27203.4|27215.9|27200.9|27218.4|27203.4|27215.9|27200.9|6
1644509240000|2022-02-10 16:07:20|27218.4|27203.4|27218.4|27203.4|27218.4|27203.4|27215.9|27200.9|2
1644509250000|2022-02-10 16:07:30|27223.4|27208.4|27223.4|27208.4|27223.4|27208.4|27220.9|27205.9|2
1644509260000|2022-02-10 16:07:40|27225.9|27210.9|27223.4|27208.4|27225.9|27210.9|27223.4|27208.4|2
1644509270000|2022-02-10 16:07:50|27225.9|27210.9|27223.4|27208.4|27228.4|27213.4|27223.4|27208.4|0
1644509280000|2022-02-10 16:08:00|27225.9|27210.9|27223.4|27208.4|27228.4|27213.4|27220.9|27205.9|2
1644509290000|2022-02-10 16:08:10|||||||||10
1644509300000|2022-02-10 16:08:20|27220.9|27205.9|27220.9|27205.9|27220.9|27205.9|27218.4|27203.4|3
1644509310000|2022-02-10 16:08:30|27223.4|27208.4|27218.4|27203.4|27223.4|27208.4|27218.4|27203.4|0
1644509320000|2022-02-10 16:08:40|27213.4|27198.4|27218.4|27203.4|27220.9|27205.9|27213.4|27198.4|11
1644509330000|2022-02-10 16:08:50|27220.9|27205.9|27218.4|27203.4|27220.9|27205.9|27218.4|27203.4|0
1644509340000|2022-02-10 16:09:00|27215.9|27200.9|27215.9|27200.9|27218.4|27203.4|27215.9|27200.9|6
1644509350000|2022-02-10 16:09:10|27218.4|27203.4|27213.4|27198.4|27218.4|27203.4|27213.4|27198.4|6
1644509360000|2022-02-10 16:09:20|27208.4|27193.4|27208.4|27193.4|27208.4|27193.4|27208.4|27193.4|8
1644509370000|2022-02-10 16:09:30|27203.4|27188.4|27205.9|27190.9|27208.4|27193.4|27203.4|27188.4|7
1644509380000|2022-02-10 16:09:40|27208.4|27193.4|27205.9|27190.9|27208.4|27193.4|27203.4|27188.4|1
1644509390000|2022-02-10 16:09:50|27208.4|27193.4|27208.4|27193.4|27208.4|27193.4|27205.9|27190.9|2
1644509400000|2022-02-10 16:10:00|||||||||1
1644509420000|2022-02-10 16:10:20|27203.4|27188.4|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|12
1644509430000|2022-02-10 16:10:30|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|5
1644509440000|2022-02-10 16:10:40|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27205.9|27190.9|0
1644509450000|2022-02-10 16:10:50|27205.9|27190.9|27203.4|27188.4|27205.9|27190.9|27203.4|27188.4|0
1644509460000|2022-02-10 16:11:00|27200.9|27185.9|27203.4|27188.4|27203.4|27188.4|27198.4|27183.4|18
1644509470000|2022-02-10 16:11:10|27200.9|27185.9|27200.9|27185.9|27200.9|27185.9|27198.4|27183.4|4
1644509480000|2022-02-10 16:11:20|27198.4|27183.4|27198.4|27183.4|27200.9|27185.9|27198.4|27183.4|0
1644509490000|2022-02-10 16:11:30|||||||||5
1644509500000|2022-02-10 16:11:40|27195.9|27180.9|27195.9|27180.9|27198.4|27183.4|27193.4|27178.4|6
1644509510000|2022-02-10 16:11:50|27193.4|27178.4|27193.4|27178.4|27198.4|27183.4|27193.4|27178.4|2
1644509520000|2022-02-10 16:12:00|27198.4|27183.4|27193.4|27178.4|27198.4|27183.4|27193.4|27178.4|4
1644509530000|2022-02-10 16:12:10|27190.9|27175.9|27190.9|27175.9|27193.4|27178.4|27188.4|27173.4|23
1644509540000|2022-02-10 16:12:20|27193.4|27178.4|27183.4|27168.4|27193.4|27178.4|27180.9|27165.9|6
1644509550000|2022-02-10 16:12:30|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|3
1644509560000|2022-02-10 16:12:40|27183.4|27168.4|27178.4|27163.4|27183.4|27168.4|27178.4|27163.4|4
1644509570000|2022-02-10 16:12:50|27180.9|27165.9|27178.4|27163.4|27183.4|27168.4|27178.4|27163.4|1
1644509580000|2022-02-10 16:13:00|27175.9|27160.9|27173.4|27158.4|27175.9|27160.9|27168.4|27153.4|16
1644509590000|2022-02-10 16:13:10|27170.9|27155.9|27173.4|27158.4|27173.4|27158.4|27170.9|27155.9|4
1644509600000|2022-02-10 16:13:20|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|27175.9|27160.9|4
1644509610000|2022-02-10 16:13:30|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|27180.9|27165.9|6
1644509620000|2022-02-10 16:13:40|27185.9|27170.9|27188.4|27173.4|27188.4|27173.4|27183.4|27168.4|8
1644509630000|2022-02-10 16:13:50|27185.9|27170.9|27183.4|27168.4|27185.9|27170.9|27183.4|27168.4|2
1644509640000|2022-02-10 16:14:00|27185.9|27170.9|27185.9|27170.9|27188.4|27173.4|27183.4|27168.4|6
1644509650000|2022-02-10 16:14:10|27188.4|27173.4|27185.9|27170.9|27188.4|27173.4|27185.9|27170.9|4
1644509660000|2022-02-10 16:14:20|27183.4|27168.4|27175.9|27160.9|27183.4|27168.4|27175.9|27160.9|8
1644509670000|2022-02-10 16:14:30|27173.4|27158.4|27173.4|27158.4|27175.9|27160.9|27173.4|27158.4|1
1644509680000|2022-02-10 16:14:40|27175.9|27160.9|27173.4|27158.4|27178.4|27163.4|27173.4|27158.4|3
1644509690000|2022-02-10 16:14:50|27168.4|27153.4|27173.4|27158.4|27173.4|27158.4|27168.4|27153.4|9
1644509700000|2022-02-10 16:15:00|27175.9|27160.9|27168.4|27153.4|27175.9|27160.9|27163.4|27148.4|18
1644509710000|2022-02-10 16:15:10|27165.9|27150.9|27163.4|27148.4|27168.4|27153.4|27163.4|27148.4|7
1644509720000|2022-02-10 16:15:20|27160.9|27145.9|27168.4|27153.4|27168.4|27153.4|27158.4|27143.4|25
1644509730000|2022-02-10 16:15:30|27165.9|27150.9|27178.4|27163.4|27178.4|27163.4|27165.9|27150.9|9
1644509740000|2022-02-10 16:15:40|27175.9|27160.9|27178.4|27163.4|27178.4|27163.4|27173.4|27158.4|2
1644509750000|2022-02-10 16:15:50|27180.9|27165.9|27178.4|27163.4|27180.9|27165.9|27175.9|27160.9|5
1644509760000|2022-02-10 16:16:00|27173.4|27158.4|27168.4|27153.4|27173.4|27158.4|27168.4|27153.4|1
1644509770000|2022-02-10 16:16:10|27173.4|27158.4|27173.4|27158.4|27173.4|27158.4|27168.4|27153.4|6
1644509780000|2022-02-10 16:16:20|27170.9|27155.9|27173.4|27158.4|27173.4|27158.4|27168.4|27153.4|4
1644509790000|2022-02-10 16:16:30|27170.9|27155.9|27173.4|27158.4|27173.4|27158.4|27170.9|27155.9|0
1644509800000|2022-02-10 16:16:40|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|3
1644509810000|2022-02-10 16:16:50|27175.9|27160.9|27180.9|27165.9|27183.4|27168.4|27175.9|27160.9|3
1644509820000|2022-02-10 16:17:00|27178.4|27163.4|27178.4|27163.4|27180.9|27165.9|27178.4|27163.4|1
1644509830000|2022-02-10 16:17:10|27183.4|27168.4|27175.9|27160.9|27183.4|27168.4|27173.4|27158.4|7
1644509840000|2022-02-10 16:17:20|27178.4|27163.4|27178.4|27163.4|27180.9|27165.9|27175.9|27160.9|2
1644509850000|2022-02-10 16:17:30|||||||||1
1644509860000|2022-02-10 16:17:40|||||||||6
1644509870000|2022-02-10 16:17:50|27173.4|27158.4|27173.4|27158.4|27173.4|27158.4|27173.4|27158.4|6
1644509880000|2022-02-10 16:18:00|27175.9|27160.9|27173.4|27158.4|27178.4|27163.4|27173.4|27158.4|13
1644509890000|2022-02-10 16:18:10|27178.4|27163.4|27173.4|27158.4|27178.4|27163.4|27173.4|27158.4|17
1644509900000|2022-02-10 16:18:20|27170.9|27155.9|27168.4|27153.4|27173.4|27158.4|27168.4|27153.4|8
1644509910000|2022-02-10 16:18:30|27163.4|27148.4|27163.4|27148.4|27163.4|27148.4|27163.4|27148.4|5
1644509920000|2022-02-10 16:18:40|27168.4|27153.4|27163.4|27148.4|27168.4|27153.4|27163.4|27148.4|8
1644509930000|2022-02-10 16:18:50|27165.9|27150.9|27168.4|27153.4|27168.4|27153.4|27163.4|27148.4|2
1644509940000|2022-02-10 16:19:00|27165.9|27150.9|27163.4|27148.4|27165.9|27150.9|27160.9|27145.9|5
1644509950000|2022-02-10 16:19:10|27168.4|27153.4|27168.4|27153.4|27168.4|27153.4|27168.4|27153.4|7
1644509960000|2022-02-10 16:19:20|27170.9|27155.9|27173.4|27158.4|27173.4|27158.4|27168.4|27153.4|3
1644509970000|2022-02-10 16:19:30|27175.9|27160.9|27175.9|27160.9|27178.4|27163.4|27173.4|27158.4|5
1644509980000|2022-02-10 16:19:40|27178.4|27163.4|27173.4|27158.4|27178.4|27163.4|27170.9|27155.9|2
1644509990000|2022-02-10 16:19:50|27170.9|27155.9|27173.4|27158.4|27173.4|27158.4|27170.9|27155.9|0
1644510000000|2022-02-10 16:20:00|27175.9|27160.9|27168.4|27153.4|27175.9|27160.9|27163.4|27148.4|12
1644510010000|2022-02-10 16:20:10|27170.9|27155.9|27170.9|27155.9|27173.4|27158.4|27168.4|27153.4|7
1644510020000|2022-02-10 16:20:20|27173.4|27158.4|27170.9|27155.9|27173.4|27158.4|27168.4|27153.4|8
1644510030000|2022-02-10 16:20:30|27173.4|27158.4|27170.9|27155.9|27173.4|27158.4|27170.9|27155.9|1
1644510040000|2022-02-10 16:20:40|27173.4|27158.4|27168.4|27153.4|27173.4|27158.4|27168.4|27153.4|2
1644510050000|2022-02-10 16:20:50|27163.4|27148.4|27168.4|27153.4|27168.4|27153.4|27163.4|27148.4|7
1644510060000|2022-02-10 16:21:00|27163.4|27148.4|27153.4|27138.4|27163.4|27148.4|27153.4|27138.4|18
1644510070000|2022-02-10 16:21:10|27150.9|27135.9|27153.4|27138.4|27153.4|27138.4|27148.4|27133.4|18
1644510080000|2022-02-10 16:21:20|27155.9|27140.9|27158.4|27143.4|27158.4|27143.4|27153.4|27138.4|2
1644510090000|2022-02-10 16:21:30|27160.9|27145.9|27153.4|27138.4|27163.4|27148.4|27153.4|27138.4|21
1644510100000|2022-02-10 16:21:40|27155.9|27140.9|27153.4|27138.4|27158.4|27143.4|27153.4|27138.4|4
1644510110000|2022-02-10 16:21:50|27150.9|27135.9|27153.4|27138.4|27153.4|27138.4|27148.4|27133.4|2
1644510120000|2022-02-10 16:22:00|27148.4|27133.4|27148.4|27133.4|27150.9|27135.9|27148.4|27133.4|4
1644510130000|2022-02-10 16:22:10|27150.9|27135.9|27143.4|27128.4|27150.9|27135.9|27143.4|27128.4|9
1644510140000|2022-02-10 16:22:20|||||||||17
1644510150000|2022-02-10 16:22:30|27145.9|27130.9|27148.4|27133.4|27148.4|27133.4|27143.4|27128.4|11
1644510160000|2022-02-10 16:22:40|27145.9|27130.9|27148.4|27133.4|27148.4|27133.4|27143.4|27128.4|2
1644510170000|2022-02-10 16:22:50|27143.4|27128.4|27143.4|27128.4|27145.9|27130.9|27143.4|27128.4|4
1644510180000|2022-02-10 16:23:00|27145.9|27130.9|27145.9|27130.9|27145.9|27130.9|27143.4|27128.4|9
1644510190000|2022-02-10 16:23:10|27143.4|27128.4|27148.4|27133.4|27153.4|27138.4|27143.4|27128.4|5
1644510200000|2022-02-10 16:23:20|27150.9|27135.9|27148.4|27133.4|27150.9|27135.9|27145.9|27130.9|4
1644510210000|2022-02-10 16:23:30|27150.9|27135.9|27150.9|27135.9|27153.4|27138.4|27148.4|27133.4|2
1644510220000|2022-02-10 16:23:40|27148.4|27133.4|27148.4|27133.4|27153.4|27138.4|27148.4|27133.4|4
1644510230000|2022-02-10 16:23:50|27143.4|27128.4|27143.4|27128.4|27143.4|27128.4|27138.4|27123.4|69
1644510240000|2022-02-10 16:24:00|27148.4|27133.4|27155.9|27140.9|27158.4|27143.4|27148.4|27133.4|12
1644510250000|2022-02-10 16:24:10|27158.4|27143.4|27158.4|27143.4|27163.4|27148.4|27158.4|27143.4|11
1644510260000|2022-02-10 16:24:20|27160.9|27145.9|27163.4|27148.4|27163.4|27148.4|27158.4|27143.4|3
1644510270000|2022-02-10 16:24:30|27168.4|27153.4|27163.4|27148.4|27168.4|27153.4|27163.4|27148.4|10
1644510280000|2022-02-10 16:24:40|27160.9|27145.9|27163.4|27148.4|27163.4|27148.4|27158.4|27143.4|2
1644510290000|2022-02-10 16:24:50|27160.9|27145.9|27158.4|27143.4|27160.9|27145.9|27158.4|27143.4|5
1644510300000|2022-02-10 16:25:00|27155.9|27140.9|27158.4|27143.4|27158.4|27143.4|27155.9|27140.9|16
1644510310000|2022-02-10 16:25:10|27155.9|27140.9|27158.4|27143.4|27158.4|27143.4|27153.4|27138.4|7
1644510320000|2022-02-10 16:25:20|27155.9|27140.9|27158.4|27143.4|27158.4|27143.4|27153.4|27138.4|17
1644510330000|2022-02-10 16:25:30|27155.9|27140.9|27155.9|27140.9|27158.4|27143.4|27153.4|27138.4|19
1644510340000|2022-02-10 16:25:40|27158.4|27143.4|27163.4|27148.4|27163.4|27148.4|27153.4|27138.4|8
1644510350000|2022-02-10 16:25:50|27160.9|27145.9|27163.4|27148.4|27163.4|27148.4|27158.4|27143.4|7
1644510360000|2022-02-10 16:26:00|27165.9|27150.9|27163.4|27148.4|27165.9|27150.9|27163.4|27148.4|17
1644510370000|2022-02-10 16:26:10|27168.4|27153.4|27168.4|27153.4|27168.4|27153.4|27168.4|27153.4|6
1644510380000|2022-02-10 16:26:20|27173.4|27158.4|27168.4|27153.4|27173.4|27158.4|27168.4|27153.4|10
1644510390000|2022-02-10 16:26:30|27163.4|27148.4|27163.4|27148.4|27163.4|27148.4|27163.4|27148.4|5
1644510400000|2022-02-10 16:26:40|27165.9|27150.9|27168.4|27153.4|27168.4|27153.4|27165.9|27150.9|11
1644510410000|2022-02-10 16:26:50|27163.4|27148.4|27160.9|27145.9|27168.4|27153.4|27160.9|27145.9|13
1644510420000|2022-02-10 16:27:00|27163.4|27148.4|27153.4|27138.4|27163.4|27148.4|27153.4|27138.4|10
1644510430000|2022-02-10 16:27:10|||||||||7
1644510440000|2022-02-10 16:27:20|27155.9|27140.9|27153.4|27138.4|27155.9|27140.9|27153.4|27138.4|21
1644510460000|2022-02-10 16:27:40|27158.4|27143.4|27158.4|27143.4|27158.4|27143.4|27153.4|27138.4|15
1644510470000|2022-02-10 16:27:50|27155.9|27140.9|27153.4|27138.4|27158.4|27143.4|27153.4|27138.4|3
1644510480000|2022-02-10 16:28:00|27155.9|27140.9|27153.4|27138.4|27158.4|27143.4|27153.4|27138.4|44
1644510490000|2022-02-10 16:28:10|27158.4|27143.4|27158.4|27143.4|27158.4|27143.4|27155.9|27140.9|3
1644510500000|2022-02-10 16:28:20|27155.9|27140.9|27153.4|27138.4|27158.4|27143.4|27153.4|27138.4|16
1644510510000|2022-02-10 16:28:30|27158.4|27143.4|27153.4|27138.4|27158.4|27143.4|27153.4|27138.4|11
1644510520000|2022-02-10 16:28:40|27155.9|27140.9|27158.4|27143.4|27158.4|27143.4|27155.9|27140.9|12
1644510530000|2022-02-10 16:28:50|27163.4|27148.4|27160.9|27145.9|27163.4|27148.4|27158.4|27143.4|11
1644510540000|2022-02-10 16:29:00|27163.4|27148.4|27168.4|27153.4|27168.4|27153.4|27163.4|27148.4|27
1644510550000|2022-02-10 16:29:10|27163.4|27148.4|27163.4|27148.4|27163.4|27148.4|27158.4|27143.4|15
1644510560000|2022-02-10 16:29:20|27168.4|27153.4|27168.4|27153.4|27173.4|27158.4|27163.4|27148.4|17
1644510570000|2022-02-10 16:29:30|27170.9|27155.9|27183.4|27168.4|27183.4|27168.4|27170.9|27155.9|28
1644510580000|2022-02-10 16:29:40|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27183.4|27168.4|36
1644510590000|2022-02-10 16:29:50|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|59
1644510600000|2022-02-10 16:30:00|27188.4|27173.4|27178.4|27163.4|27188.4|27173.4|27173.4|27158.4|21
1644510610000|2022-02-10 16:30:10|27175.9|27160.9|27170.9|27155.9|27175.9|27160.9|27170.9|27155.9|5
1644510620000|2022-02-10 16:30:20|27173.4|27158.4|27170.9|27155.9|27173.4|27158.4|27168.4|27153.4|11
1644510630000|2022-02-10 16:30:30|27173.4|27158.4|27170.9|27155.9|27173.4|27158.4|27168.4|27153.4|4
1644510640000|2022-02-10 16:30:40|27173.4|27158.4|27170.9|27155.9|27175.9|27160.9|27168.4|27153.4|0
1644510650000|2022-02-10 16:30:50|27173.4|27158.4|27170.9|27155.9|27173.4|27158.4|27168.4|27153.4|6
1644510660000|2022-02-10 16:31:00|27168.4|27153.4|27163.4|27148.4|27168.4|27153.4|27160.9|27145.9|0
1644510670000|2022-02-10 16:31:10|||||||||1
1644510680000|2022-02-10 16:31:20|27160.9|27145.9|27163.4|27148.4|27163.4|27148.4|27160.9|27145.9|3
1644510690000|2022-02-10 16:31:30|27160.9|27145.9|27168.4|27153.4|27168.4|27153.4|27160.9|27145.9|6
1644510700000|2022-02-10 16:31:40|27170.9|27155.9|27170.9|27155.9|27173.4|27158.4|27168.4|27153.4|24
1644510710000|2022-02-10 16:31:50|27173.4|27158.4|27173.4|27158.4|27173.4|27158.4|27170.9|27155.9|1
1644510720000|2022-02-10 16:32:00|27168.4|27153.4|27178.4|27163.4|27180.9|27165.9|27168.4|27153.4|50
1644510730000|2022-02-10 16:32:10|27180.9|27165.9|27188.4|27173.4|27190.9|27175.9|27180.9|27165.9|34
1644510740000|2022-02-10 16:32:20|27195.9|27180.9|27190.9|27175.9|27198.4|27183.4|27190.9|27175.9|47
1644510750000|2022-02-10 16:32:30|27193.4|27178.4|27190.9|27175.9|27193.4|27178.4|27188.4|27173.4|6
1644510760000|2022-02-10 16:32:40|27188.4|27173.4|27188.4|27173.4|27190.9|27175.9|27188.4|27173.4|4
1644510770000|2022-02-10 16:32:50|27190.9|27175.9|27188.4|27173.4|27190.9|27175.9|27185.9|27170.9|9
1644510780000|2022-02-10 16:33:00|||||||||10
1644510790000|2022-02-10 16:33:10|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|27190.9|27175.9|15
1644510800000|2022-02-10 16:33:20|27190.9|27175.9|27183.4|27168.4|27193.4|27178.4|27183.4|27168.4|18
1644510810000|2022-02-10 16:33:30|27180.9|27165.9|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|17
1644510820000|2022-02-10 16:33:40|27180.9|27165.9|27178.4|27163.4|27183.4|27168.4|27178.4|27163.4|8
1644510830000|2022-02-10 16:33:50|27183.4|27168.4|27188.4|27173.4|27188.4|27173.4|27183.4|27168.4|15
1644510840000|2022-02-10 16:34:00|27190.9|27175.9|27193.4|27178.4|27193.4|27178.4|27190.9|27175.9|15
1644510850000|2022-02-10 16:34:10|27198.4|27183.4|27198.4|27183.4|27198.4|27183.4|27193.4|27178.4|8
1644510860000|2022-02-10 16:34:20|27193.4|27178.4|27195.9|27180.9|27198.4|27183.4|27185.9|27170.9|78
1644510870000|2022-02-10 16:34:30|27198.4|27183.4|27198.4|27183.4|27200.9|27185.9|27193.4|27178.4|49
1644510880000|2022-02-10 16:34:40|27200.9|27185.9|27208.4|27193.4|27208.4|27193.4|27198.4|27183.4|65
1644510890000|2022-02-10 16:34:50|27205.9|27190.9|27198.4|27183.4|27208.4|27193.4|27198.4|27183.4|170
1644510900000|2022-02-10 16:35:00|27200.9|27185.9|27203.4|27188.4|27203.4|27188.4|27200.9|27185.9|15
1644510910000|2022-02-10 16:35:10|27198.4|27183.4|27208.4|27193.4|27208.4|27193.4|27198.4|27183.4|9
1644510920000|2022-02-10 16:35:20|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|4
1644510930000|2022-02-10 16:35:30|27205.9|27190.9|27200.9|27185.9|27208.4|27193.4|27198.4|27183.4|3
1644510940000|2022-02-10 16:35:40|27198.4|27183.4|27198.4|27183.4|27198.4|27183.4|27193.4|27178.4|5
1644510950000|2022-02-10 16:35:50|27195.9|27180.9|27185.9|27170.9|27195.9|27180.9|27183.4|27168.4|29
1644510960000|2022-02-10 16:36:00|27188.4|27173.4|27188.4|27173.4|27193.4|27178.4|27188.4|27173.4|15
1644510970000|2022-02-10 16:36:10|27185.9|27170.9|27185.9|27170.9|27185.9|27170.9|27183.4|27168.4|2
1644510980000|2022-02-10 16:36:20|27183.4|27168.4|27180.9|27165.9|27183.4|27168.4|27180.9|27165.9|0
1644510990000|2022-02-10 16:36:30|27178.4|27163.4|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|4
1644511000000|2022-02-10 16:36:40|27185.9|27170.9|27188.4|27173.4|27188.4|27173.4|27185.9|27170.9|11
1644511010000|2022-02-10 16:36:50|27185.9|27170.9|27185.9|27170.9|27188.4|27173.4|27185.9|27170.9|3
1644511020000|2022-02-10 16:37:00|27188.4|27173.4|27185.9|27170.9|27188.4|27173.4|27185.9|27170.9|3
1644511030000|2022-02-10 16:37:10|27188.4|27173.4|27185.9|27170.9|27188.4|27173.4|27183.4|27168.4|1
1644511040000|2022-02-10 16:37:20|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|1
1644511050000|2022-02-10 16:37:30|27180.9|27165.9|27183.4|27168.4|27183.4|27168.4|27178.4|27163.4|6
1644511060000|2022-02-10 16:37:40|27180.9|27165.9|27183.4|27168.4|27183.4|27168.4|27175.9|27160.9|22
1644511070000|2022-02-10 16:37:50|27180.9|27165.9|27183.4|27168.4|27183.4|27168.4|27180.9|27165.9|1
1644511080000|2022-02-10 16:38:00|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|15
1644511090000|2022-02-10 16:38:10|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|27183.4|27168.4|5
1644511100000|2022-02-10 16:38:20|27180.9|27165.9|27180.9|27165.9|27180.9|27165.9|27180.9|27165.9|3
1644511110000|2022-02-10 16:38:30|27178.4|27163.4|27180.9|27165.9|27183.4|27168.4|27178.4|27163.4|3
1644511120000|2022-02-10 16:38:40|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|27178.4|27163.4|7
1644511130000|2022-02-10 16:38:50|27180.9|27165.9|27183.4|27168.4|27188.4|27173.4|27180.9|27165.9|6
1644511140000|2022-02-10 16:39:00|||||||||2
1644511150000|2022-02-10 16:39:10|||||||||1
1644511170000|2022-02-10 16:39:30|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|6
1644511180000|2022-02-10 16:39:40|27188.4|27173.4|27190.9|27175.9|27190.9|27175.9|27188.4|27173.4|7
1644511190000|2022-02-10 16:39:50|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|1
1644511200000|2022-02-10 16:40:00|27195.9|27180.9|27198.4|27183.4|27200.9|27185.9|27195.9|27180.9|8
1644511210000|2022-02-10 16:40:10|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|27193.4|27178.4|1
1644511230000|2022-02-10 16:40:30|27190.9|27175.9|27195.9|27180.9|27195.9|27180.9|27190.9|27175.9|5
1644511240000|2022-02-10 16:40:40|27193.4|27178.4|27195.9|27180.9|27195.9|27180.9|27193.4|27178.4|1
1644511250000|2022-02-10 16:40:50|27198.4|27183.4|27193.4|27178.4|27198.4|27183.4|27193.4|27178.4|2
1644511260000|2022-02-10 16:41:00|27190.9|27175.9|27190.9|27175.9|27190.9|27175.9|27188.4|27173.4|1
1644511270000|2022-02-10 16:41:10|27188.4|27173.4|27193.4|27178.4|27193.4|27178.4|27188.4|27173.4|1
1644511280000|2022-02-10 16:41:20|27195.9|27180.9|27193.4|27178.4|27195.9|27180.9|27193.4|27178.4|0
1644511290000|2022-02-10 16:41:30|27198.4|27183.4|27198.4|27183.4|27200.9|27185.9|27195.9|27180.9|1
1644511300000|2022-02-10 16:41:40|27200.9|27185.9|27200.9|27185.9|27200.9|27185.9|27200.9|27185.9|0
1644511310000|2022-02-10 16:41:50|27198.4|27183.4|27203.4|27188.4|27203.4|27188.4|27198.4|27183.4|2
1644511330000|2022-02-10 16:42:10|27198.4|27183.4|27200.9|27185.9|27203.4|27188.4|27198.4|27183.4|3
1644511340000|2022-02-10 16:42:20|27198.4|27183.4|27193.4|27178.4|27198.4|27183.4|27193.4|27178.4|2
1644511350000|2022-02-10 16:42:30|27198.4|27183.4|27198.4|27183.4|27200.9|27185.9|27198.4|27183.4|3
1644511360000|2022-02-10 16:42:40|27200.9|27185.9|27200.9|27185.9|27203.4|27188.4|27200.9|27185.9|1
1644511370000|2022-02-10 16:42:50|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|27203.4|27188.4|0
1644511380000|2022-02-10 16:43:00|27205.9|27190.9|27208.4|27193.4|27208.4|27193.4|27203.4|27188.4|3
1644511390000|2022-02-10 16:43:10|27210.9|27195.9|27210.9|27195.9|27210.9|27195.9|27210.9|27195.9|3
1644511400000|2022-02-10 16:43:20|27215.9|27200.9|27215.9|27200.9|27215.9|27200.9|27215.9|27200.9|13
1644511410000|2022-02-10 16:43:30|27213.4|27198.4|27210.9|27195.9|27213.4|27198.4|27210.9|27195.9|2
1644511420000|2022-02-10 16:43:40|27208.4|27193.4|27203.4|27188.4|27208.4|27193.4|27203.4|27188.4|0
1644511430000|2022-02-10 16:43:50|||||||||5
1644511440000|2022-02-10 16:44:00|27210.9|27195.9|27210.9|27195.9|27213.4|27198.4|27208.4|27193.4|8
1644511450000|2022-02-10 16:44:10|27208.4|27193.4|27210.9|27195.9|27213.4|27198.4|27208.4|27193.4|0
1644511470000|2022-02-10 16:44:30|27213.4|27198.4|27210.9|27195.9|27213.4|27198.4|27210.9|27195.9|0
1644511480000|2022-02-10 16:44:40|27213.4|27198.4|27210.9|27195.9|27213.4|27198.4|27210.9|27195.9|1
1644511490000|2022-02-10 16:44:50|27213.4|27198.4|27218.4|27203.4|27218.4|27203.4|27213.4|27198.4|2
1644511500000|2022-02-10 16:45:00|27215.9|27200.9|27213.4|27198.4|27215.9|27200.9|27213.4|27198.4|0
1644511510000|2022-02-10 16:45:10|27215.9|27200.9|27215.9|27200.9|27215.9|27200.9|27215.9|27200.9|1
1644511520000|2022-02-10 16:45:20|27218.4|27203.4|27215.9|27200.9|27218.4|27203.4|27215.9|27200.9|0
1644511540000|2022-02-10 16:45:40|27218.4|27203.4|27215.9|27200.9|27218.4|27203.4|27215.9|27200.9|1
1644511560000|2022-02-10 16:46:00|27218.4|27203.4|27223.4|27208.4|27223.4|27208.4|27218.4|27203.4|8
1644511570000|2022-02-10 16:46:10|27225.9|27210.9|27228.4|27213.4|27228.4|27213.4|27223.4|27208.4|2
1644511580000|2022-02-10 16:46:20|27230.9|27215.9|27233.4|27218.4|27233.4|27218.4|27230.9|27215.9|2
1644511600000|2022-02-10 16:46:40|27230.9|27215.9|27230.9|27215.9|27230.9|27215.9|27230.9|27215.9|4
1644511610000|2022-02-10 16:46:50|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|0
1644511620000|2022-02-10 16:47:00|27235.9|27220.9|27230.9|27215.9|27235.9|27220.9|27230.9|27215.9|6
1644511630000|2022-02-10 16:47:10|27233.4|27218.4|27233.4|27218.4|27233.4|27218.4|27228.4|27213.4|4
1644511640000|2022-02-10 16:47:20|27238.4|27223.4|27238.4|27223.4|27240.9|27225.9|27238.4|27223.4|3
1644511650000|2022-02-10 16:47:30|27235.9|27220.9|27240.9|27225.9|27243.4|27228.4|27235.9|27220.9|6
1644511660000|2022-02-10 16:47:40|27243.4|27228.4|27243.4|27228.4|27243.4|27228.4|27240.9|27225.9|0
1644511670000|2022-02-10 16:47:50|27245.9|27230.9|27245.9|27230.9|27248.4|27233.4|27245.9|27230.9|1
1644511680000|2022-02-10 16:48:00|27248.4|27233.4|27248.4|27233.4|27248.4|27233.4|27248.4|27233.4|0
1644511690000|2022-02-10 16:48:10|27245.9|27230.9|27240.9|27225.9|27245.9|27230.9|27240.9|27225.9|3
1644511700000|2022-02-10 16:48:20|27238.4|27223.4|27238.4|27223.4|27240.9|27225.9|27238.4|27223.4|3
1644511710000|2022-02-10 16:48:30|27240.9|27225.9|27240.9|27225.9|27240.9|27225.9|27238.4|27223.4|4
1644511720000|2022-02-10 16:48:40|27238.4|27223.4|27238.4|27223.4|27240.9|27225.9|27238.4|27223.4|0
1644511770000|2022-02-10 16:49:30|27240.9|27225.9|27240.9|27225.9|27240.9|27225.9|27240.9|27225.9|5
1644511780000|2022-02-10 16:49:40|27238.4|27223.4|27240.9|27225.9|27240.9|27225.9|27238.4|27223.4|0
1644511790000|2022-02-10 16:49:50|27238.4|27223.4|27238.4|27223.4|27238.4|27223.4|27238.4|27223.4|0
1644511800000|2022-02-10 16:50:00|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|0
1644511830000|2022-02-10 16:50:30|27235.9|27215.9|27240.9|27220.9|27240.9|27220.9|27235.9|27215.9|3
1644511840000|2022-02-10 16:50:40|27235.9|27215.9|27240.9|27220.9|27240.9|27220.9|27235.9|27215.9|3
1644511860000|2022-02-10 16:51:00|27235.9|27215.9|27235.9|27215.9|27235.9|27220.9|27235.9|27215.9|4
1644511890000|2022-02-10 16:51:30|27240.9|27220.9|27240.9|27220.9|27245.9|27220.9|27240.9|27220.9|4
1644511910000|2022-02-10 16:51:50|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|6
1644511920000|2022-02-10 16:52:00|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|5
1644511930000|2022-02-10 16:52:10|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|2
1644511940000|2022-02-10 16:52:20|27240.9||27235.9||27240.9||27235.9||0
1644511950000|2022-02-10 16:52:30|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27235.9|27220.9|2
1644511960000|2022-02-10 16:52:40|27235.9|27215.9|27240.9|27215.9|27240.9|27220.9|27235.9|27215.9|2
1644511970000|2022-02-10 16:52:50|27235.9||27235.9||27235.9||27235.9||0
1644511980000|2022-02-10 16:53:00|27240.9|27220.9|27245.9|27225.9|27245.9|27225.9|27240.9|27220.9|0
1644511990000|2022-02-10 16:53:10||27220.9||27225.9||27225.9||27220.9|2
1644512020000|2022-02-10 16:53:40|27240.9|27220.9|27235.9|27215.9|27240.9|27220.9|27235.9|27215.9|3
1644512030000|2022-02-10 16:53:50|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27235.9|27220.9|2
1644512040000|2022-02-10 16:54:00|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|1
1644512050000|2022-02-10 16:54:10||27210.9||27210.9||27210.9||27210.9|1
1644512060000|2022-02-10 16:54:20|27230.9||27230.9||27230.9||27230.9||0
1644512070000|2022-02-10 16:54:30||27205.9||27210.9||27210.9||27205.9|2
1644512110000|2022-02-10 16:55:10||27205.9||27210.9||27210.9||27205.9|2
1644512120000|2022-02-10 16:55:20|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|15
1644512140000|2022-02-10 16:55:40|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|2
1644512150000|2022-02-10 16:55:50|27235.9|27215.9|27230.9|27210.9|27235.9|27215.9|27230.9|27210.9|6
1644512160000|2022-02-10 16:56:00|27235.9|27215.9|27240.9|27220.9|27240.9|27220.9|27235.9|27210.9|2
1644512170000|2022-02-10 16:56:10|27245.9||27245.9||27245.9||27245.9||2
1644512180000|2022-02-10 16:56:20||27225.9||27225.9||27225.9||27220.9|0
1644512190000|2022-02-10 16:56:30||27220.9||27225.9||27225.9||27220.9|1
1644512200000|2022-02-10 16:56:40|27240.9|27220.9|27240.9|27220.9|27240.9|27225.9|27240.9|27220.9|2
1644512210000|2022-02-10 16:56:50|27245.9||27240.9||27245.9||27240.9||5
1644512220000|2022-02-10 16:57:00|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|1
1644512230000|2022-02-10 16:57:10|||||||||1
1644512240000|2022-02-10 16:57:20|27240.9|27220.9|27240.9|27220.9|27245.9|27225.9|27240.9|27220.9|2
1644512250000|2022-02-10 16:57:30|27245.9|27225.9|27250.9|27230.9|27250.9|27230.9|27245.9|27225.9|6
1644512260000|2022-02-10 16:57:40|27245.9|27225.9|27245.9|27225.9|27250.9|27230.9|27245.9|27225.9|18
1644512270000|2022-02-10 16:57:50|27250.9|27230.9|27245.9|27225.9|27250.9|27230.9|27245.9|27225.9|0
1644512280000|2022-02-10 16:58:00|27250.9|27230.9|27250.9|27230.9|27250.9|27230.9|27250.9|27225.9|0
1644512290000|2022-02-10 16:58:10||27225.9||27225.9||27230.9||27225.9|1
1644512300000|2022-02-10 16:58:20||27230.9||27225.9||27230.9||27225.9|0
1644512310000|2022-02-10 16:58:30|27245.9||27245.9||27245.9||27245.9||3
1644512320000|2022-02-10 16:58:40|||||||||3
1644512330000|2022-02-10 16:58:50|27240.9|27215.9|27240.9|27215.9|27240.9|27215.9|27240.9|27215.9|47
1644512340000|2022-02-10 16:59:00|27235.9|27220.9|27240.9|27220.9|27245.9|27220.9|27235.9|27220.9|0
1644512350000|2022-02-10 16:59:10|27245.9||27245.9||27245.9||27240.9||0
1644512360000|2022-02-10 16:59:20|27240.9||27240.9||27245.9||27240.9||0
1644512370000|2022-02-10 16:59:30|27245.9||27245.9||27245.9||27245.9||0
1644512380000|2022-02-10 16:59:40|27240.9|27215.9|27245.9|27220.9|27245.9|27220.9|27240.9|27215.9|6
1644512390000|2022-02-10 16:59:50||27225.9||27225.9||27225.9||27220.9|5
1644512400000|2022-02-10 17:00:00||27220.9||27225.9||27225.9||27220.9|0
1644512410000|2022-02-10 17:00:10||27220.9||27225.9||27225.9||27220.9|0
1644512420000|2022-02-10 17:00:20|27240.9|27220.9|27240.9|27220.9|27240.9|27225.9|27240.9|27220.9|1
1644512430000|2022-02-10 17:00:30|27245.9||27245.9||27245.9||27245.9||0
1644512440000|2022-02-10 17:00:40|27240.9||27240.9||27240.9||27240.9||0
1644512460000|2022-02-10 17:01:00|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|2
1644512490000|2022-02-10 17:01:30|27240.9||27240.9||27240.9||27235.9||0
1644512500000|2022-02-10 17:01:40|27245.9|27220.9|27240.9|27220.9|27245.9|27220.9|27240.9|27220.9|0
1644512520000|2022-02-10 17:02:00|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|0
1644512550000|2022-02-10 17:02:30|||||||||1
1644512560000|2022-02-10 17:02:40|||||||||3
1644512580000|2022-02-10 17:03:00|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|1
1644512590000|2022-02-10 17:03:10|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|5
1644512600000|2022-02-10 17:03:20|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|2
1644512610000|2022-02-10 17:03:30||27205.9||27205.9||27210.9||27205.9|4
1644512620000|2022-02-10 17:03:40||27210.9||27210.9||27210.9||27210.9|0
1644512640000|2022-02-10 17:04:00|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|1
1644512660000|2022-02-10 17:04:20|27220.9|27200.9|27225.9|27200.9|27225.9|27200.9|27220.9|27200.9|9
1644512670000|2022-02-10 17:04:30|27220.9||27225.9||27225.9||27220.9||0
1644512680000|2022-02-10 17:04:40|27220.9||27220.9||27225.9||27220.9||0
1644512690000|2022-02-10 17:04:50|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27220.9|27205.9|0
1644512700000|2022-02-10 17:05:00|27220.9|27200.9|27225.9|27200.9|27225.9|27205.9|27220.9|27200.9|4
1644512710000|2022-02-10 17:05:10|27220.9|27205.9|27225.9|27205.9|27225.9|27205.9|27220.9|27200.9|0
1644512730000|2022-02-10 17:05:30|27220.9|27200.9|27225.9|27205.9|27225.9|27205.9|27220.9|27200.9|1
1644512760000|2022-02-10 17:06:00||27200.9||27205.9||27205.9||27200.9|1
1644512770000|2022-02-10 17:06:10|27220.9|27200.9|27220.9|27200.9|27220.9|27200.9|27220.9|27195.9|1
1644512780000|2022-02-10 17:06:20|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27200.9|1
1644512810000|2022-02-10 17:06:50|27220.9|27200.9|27220.9|27200.9|27220.9|27200.9|27220.9|27200.9|1
1644512820000|2022-02-10 17:07:00|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|1
1644512840000|2022-02-10 17:07:20|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|2
1644512880000|2022-02-10 17:08:00|27235.9|27215.9|27240.9|27215.9|27240.9|27215.9|27235.9|27215.9|1
1644512890000|2022-02-10 17:08:10||27220.9||27220.9||27220.9||27220.9|0
1644512910000|2022-02-10 17:08:30|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|1
1644512930000|2022-02-10 17:08:50|||||||||1
1644512940000|2022-02-10 17:09:00|27240.9|27210.9|27235.9|27215.9|27240.9|27215.9|27235.9|27210.9|0
1644512950000|2022-02-10 17:09:10|27230.9|27210.9|27230.9|27210.9|27235.9|27210.9|27230.9|27210.9|1
1644512960000|2022-02-10 17:09:20|27235.9||27230.9||27235.9||27230.9||0
1644512970000|2022-02-10 17:09:30|27235.9|27215.9|27230.9|27210.9|27235.9|27215.9|27230.9|27210.9|5
1644512980000|2022-02-10 17:09:40||27205.9||27210.9||27210.9||27205.9|0
1644512990000|2022-02-10 17:09:50|27235.9|27215.9|27230.9|27210.9|27235.9|27215.9|27230.9|27210.9|1
1644513000000|2022-02-10 17:10:00|27235.9|27205.9|27230.9|27210.9|27235.9|27210.9|27230.9|27205.9|0
1644513010000|2022-02-10 17:10:10|27235.9||27235.9||27235.9||27230.9||0
1644513020000|2022-02-10 17:10:20||27215.9||27215.9||27215.9||27215.9|0
1644513030000|2022-02-10 17:10:30|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|0
1644513050000|2022-02-10 17:10:50||27215.9||27215.9||27215.9||27215.9|1
1644513060000|2022-02-10 17:11:00||27220.9||27220.9||27220.9||27220.9|0
1644513070000|2022-02-10 17:11:10||27215.9||27220.9||27220.9||27215.9|0
1644513080000|2022-02-10 17:11:20|27235.9|27215.9|27240.9|27220.9|27240.9|27220.9|27235.9|27215.9|0
1644513090000|2022-02-10 17:11:30|27235.9|27215.9|27235.9|27215.9|27240.9|27215.9|27235.9|27210.9|1
1644513100000|2022-02-10 17:11:40||27210.9||27215.9||27215.9||27210.9|0
1644513110000|2022-02-10 17:11:50||27210.9||27215.9||27215.9||27210.9|0
1644513120000|2022-02-10 17:12:00||27210.9||27215.9||27215.9||27210.9|0
1644513130000|2022-02-10 17:12:10||27210.9||27215.9||27215.9||27210.9|1
1644513140000|2022-02-10 17:12:20||27210.9||27215.9||27215.9||27210.9|0
1644513150000|2022-02-10 17:12:30||27210.9||27215.9||27215.9||27210.9|0
1644513160000|2022-02-10 17:12:40|27230.9|27210.9|27235.9|27210.9|27235.9|27215.9|27230.9|27210.9|0
1644513170000|2022-02-10 17:12:50|27230.9||27230.9||27235.9||27230.9||0
1644513180000|2022-02-10 17:13:00|27235.9||27230.9||27235.9||27230.9||0
1644513190000|2022-02-10 17:13:10|27235.9||27230.9||27235.9||27230.9||0
1644513200000|2022-02-10 17:13:20|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|1
1644513210000|2022-02-10 17:13:30|27230.9||27225.9||27230.9||27225.9||2
1644513230000|2022-02-10 17:13:50|27230.9||27225.9||27230.9||27225.9||0
1644513240000|2022-02-10 17:14:00|27230.9|27210.9|27230.9|27210.9|27235.9|27210.9|27230.9|27210.9|0
1644513260000|2022-02-10 17:14:20|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|1
1644513270000|2022-02-10 17:14:30|27230.9|27210.9|27230.9|27205.9|27230.9|27210.9|27230.9|27205.9|1
1644513280000|2022-02-10 17:14:40||27210.9||27205.9||27210.9||27205.9|0
1644513290000|2022-02-10 17:14:50||27210.9||27210.9||27210.9||27205.9|0
1644513300000|2022-02-10 17:15:00|27225.9|27205.9|27225.9|27205.9|27225.9|27210.9|27225.9|27205.9|0
1644513310000|2022-02-10 17:15:10|27220.9|27200.9|27225.9|27200.9|27225.9|27200.9|27220.9|27200.9|2
1644513320000|2022-02-10 17:15:20|27220.9|27205.9|27220.9|27200.9|27225.9|27205.9|27220.9|27200.9|0
1644513330000|2022-02-10 17:15:30|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|1
1644513340000|2022-02-10 17:15:40|27230.9||27230.9||27230.9||27230.9||1
1644513350000|2022-02-10 17:15:50|27225.9||27230.9||27230.9||27225.9||0
1644513360000|2022-02-10 17:16:00|27225.9|27200.9|27225.9|27205.9|27230.9|27205.9|27225.9|27200.9|0
1644513370000|2022-02-10 17:16:10||27200.9||27205.9||27205.9||27200.9|0
1644513380000|2022-02-10 17:16:20|27220.9|27200.9|27220.9|27200.9|27225.9|27200.9|27220.9|27200.9|0
1644513390000|2022-02-10 17:16:30||27195.9||27200.9||27200.9||27195.9|0
1644513400000|2022-02-10 17:16:40|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|3
1644513420000|2022-02-10 17:17:00|27230.9||27225.9||27230.9||27225.9||1
1644513440000|2022-02-10 17:17:20|27230.9||27225.9||27230.9||27225.9||0
1644513460000|2022-02-10 17:17:40|27230.9||27225.9||27230.9||27225.9||0
1644513470000|2022-02-10 17:17:50|27230.9||27225.9||27230.9||27225.9||0
1644513480000|2022-02-10 17:18:00|27230.9|27210.9|27235.9|27215.9|27235.9|27215.9|27230.9|27210.9|1
1644513530000|2022-02-10 17:18:50|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|3
1644513540000|2022-02-10 17:19:00|27245.9|27225.9|27245.9|27225.9|27245.9|27225.9|27245.9|27225.9|1
1644513550000|2022-02-10 17:19:10|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|2
1644513560000|2022-02-10 17:19:20|27245.9|27215.9|27240.9|27220.9|27245.9|27220.9|27240.9|27215.9|1
1644513570000|2022-02-10 17:19:30||27215.9||27215.9||27220.9||27215.9|0
1644513590000|2022-02-10 17:19:50|27235.9||27235.9||27235.9||27235.9||0
1644513640000|2022-02-10 17:20:40|27240.9||27240.9||27240.9||27240.9||3
1644513650000|2022-02-10 17:20:50||27220.9||27220.9||27220.9||27220.9|0
1644513660000|2022-02-10 17:21:00|27235.9|27215.9|27235.9|27215.9|27235.9|27220.9|27235.9|27215.9|0
1644513670000|2022-02-10 17:21:10|27240.9||27240.9||27240.9||27240.9||0
1644513680000|2022-02-10 17:21:20||27220.9||27220.9||27220.9||27215.9|0
1644513690000|2022-02-10 17:21:30||27215.9||27220.9||27220.9||27215.9|0
1644513700000|2022-02-10 17:21:40||27215.9||27220.9||27220.9||27215.9|0
1644513720000|2022-02-10 17:22:00|27245.9|27215.9|27240.9|27220.9|27245.9|27220.9|27240.9|27215.9|1
1644513750000|2022-02-10 17:22:30|27245.9|27225.9|27240.9|27220.9|27245.9|27225.9|27240.9|27220.9|2
1644513760000|2022-02-10 17:22:40|27245.9||27240.9||27245.9||27240.9||0
1644513770000|2022-02-10 17:22:50|27245.9||27245.9||27245.9||27245.9||0
1644513780000|2022-02-10 17:23:00||27225.9||27225.9||27225.9||27220.9|0
1644513800000|2022-02-10 17:23:20||27220.9||27220.9||27225.9||27220.9|1
1644513810000|2022-02-10 17:23:30||27225.9||27225.9||27225.9||27225.9|0
1644513820000|2022-02-10 17:23:40|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|2
1644513830000|2022-02-10 17:23:50|27245.9||27245.9||27245.9||27245.9||0
1644513840000|2022-02-10 17:24:00||27225.9||27225.9||27225.9||27225.9|0
1644513850000|2022-02-10 17:24:10||27220.9||27225.9||27225.9||27220.9|0
1644513860000|2022-02-10 17:24:20|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|0
1644513870000|2022-02-10 17:24:30|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|0
1644513900000|2022-02-10 17:25:00||27210.9||27215.9||27215.9||27210.9|0
1644513930000|2022-02-10 17:25:30|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|1
1644513940000|2022-02-10 17:25:40||27215.9||27215.9||27215.9||27215.9|1
1644513950000|2022-02-10 17:25:50|27235.9||27235.9||27240.9||27235.9||1
1644513960000|2022-02-10 17:26:00||27210.9||27215.9||27215.9||27210.9|0
1644514000000|2022-02-10 17:26:40|27240.9|27220.9|27235.9|27215.9|27240.9|27220.9|27235.9|27215.9|1
1644514010000|2022-02-10 17:26:50|27240.9||27240.9||27240.9||27240.9||1
1644514030000|2022-02-10 17:27:10||27220.9||27220.9||27220.9||27215.9|0
1644514060000|2022-02-10 17:27:40||27215.9||27220.9||27220.9||27215.9|2
1644514070000|2022-02-10 17:27:50||27215.9||27220.9||27220.9||27215.9|0
1644514120000|2022-02-10 17:28:40|||||||||1
1644514150000|2022-02-10 17:29:10||27215.9||27220.9||27220.9||27215.9|0
1644514160000|2022-02-10 17:29:20|27235.9|27215.9|27240.9|27215.9|27240.9|27215.9|27235.9|27215.9|3
1644514180000|2022-02-10 17:29:40|27235.9||27240.9||27240.9||27235.9||0
1644514200000|2022-02-10 17:30:00||27220.9||27220.9||27220.9||27220.9|1
1644514230000|2022-02-10 17:30:30|27245.9|27225.9|27250.9|27225.9|27250.9|27230.9|27245.9|27225.9|4
1644514240000|2022-02-10 17:30:40|27245.9||27245.9||27250.9||27245.9||0
1644514250000|2022-02-10 17:30:50|27250.9||27250.9||27250.9||27245.9||0
1644514260000|2022-02-10 17:31:00||27230.9||27230.9||27230.9||27230.9|0
1644514270000|2022-02-10 17:31:10|27245.9|27225.9|27250.9|27225.9|27250.9|27225.9|27245.9|27225.9|0
1644514280000|2022-02-10 17:31:20|27245.9||27245.9||27250.9||27245.9||0
1644514290000|2022-02-10 17:31:30|27250.9|27230.9|27250.9|27225.9|27250.9|27230.9|27245.9|27225.9|10
1644514300000|2022-02-10 17:31:40||27230.9||27230.9||27230.9||27230.9|0
1644514310000|2022-02-10 17:31:50|27245.9|27225.9|27250.9|27225.9|27250.9|27230.9|27245.9|27225.9|1
1644514320000|2022-02-10 17:32:00|27245.9||27245.9||27245.9||27245.9||0
1644514330000|2022-02-10 17:32:10|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|27240.9|27220.9|0
1644514340000|2022-02-10 17:32:20|27245.9|27215.9|27240.9|27220.9|27245.9|27220.9|27240.9|27215.9|0
1644514380000|2022-02-10 17:33:00|27245.9|27215.9|27240.9|27220.9|27245.9|27220.9|27240.9|27215.9|0
1644514390000|2022-02-10 17:33:10|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|27235.9|27215.9|0
1644514430000|2022-02-10 17:33:50|27230.9|27210.9|27225.9|27205.9|27230.9|27210.9|27225.9|27205.9|2
1644514450000|2022-02-10 17:34:10||27200.9||27200.9||27200.9||27200.9|3
1644514470000|2022-02-10 17:34:30|27220.9|27195.9|27215.9|27195.9|27220.9|27195.9|27215.9|27195.9|2
1644514490000|2022-02-10 17:34:50|27220.9|27200.9|27220.9|27200.9|27220.9|27200.9|27215.9|27200.9|9
1644514500000|2022-02-10 17:35:00|27225.9||27225.9||27225.9||27225.9||1
1644514510000|2022-02-10 17:35:10|27230.9|27205.9|27230.9|27205.9|27230.9|27205.9|27230.9|27200.9|0
1644514520000|2022-02-10 17:35:20||27210.9||27210.9||27210.9||27205.9|0
1644514530000|2022-02-10 17:35:30||27205.9||27210.9||27210.9||27205.9|0
1644514550000|2022-02-10 17:35:50|27235.9||27235.9||27235.9||27235.9||0
1644514560000|2022-02-10 17:36:00||27215.9||27215.9||27215.9||27215.9|0
1644514570000|2022-02-10 17:36:10||27210.9||27210.9||27215.9||27210.9|1
1644514580000|2022-02-10 17:36:20|27230.9||27230.9||27235.9||27230.9||0
1644514590000|2022-02-10 17:36:30||27205.9||27205.9||27205.9||27205.9|2
1644514610000|2022-02-10 17:36:50|27225.9||27225.9||27225.9||27225.9||0
1644514620000|2022-02-10 17:37:00|27230.9|27210.9|27230.9|27205.9|27230.9|27210.9|27225.9|27205.9|0
1644514630000|2022-02-10 17:37:10|27225.9||27225.9||27230.9||27225.9||0
1644514680000|2022-02-10 17:38:00|27230.9||27225.9||27230.9||27225.9||0
1644514690000|2022-02-10 17:38:10|27230.9|27210.9|27225.9|27205.9|27230.9|27210.9|27225.9|27205.9|0
1644514700000|2022-02-10 17:38:20|27230.9|27210.9|27230.9|27210.9|27230.9|27210.9|27225.9|27210.9|0
1644514720000|2022-02-10 17:38:40||27205.9||27210.9||27210.9||27205.9|0
1644514730000|2022-02-10 17:38:50|27225.9|27205.9|27230.9|27205.9|27230.9|27205.9|27225.9|27205.9|0
1644514740000|2022-02-10 17:39:00|27235.9|27210.9|27230.9|27210.9|27235.9|27210.9|27230.9|27210.9|0
1644514750000|2022-02-10 17:39:10||27205.9||27210.9||27210.9||27205.9|0
1644514790000|2022-02-10 17:39:50||27205.9||27210.9||27210.9||27205.9|0
1644514800000|2022-02-10 17:40:00|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|2
1644514820000|2022-02-10 17:40:20|27230.9||27230.9||27230.9||27230.9||0
1644514830000|2022-02-10 17:40:30|27225.9|27210.9|27230.9|27210.9|27230.9|27210.9|27225.9|27210.9|0
1644514840000|2022-02-10 17:40:40||27205.9||27210.9||27210.9||27205.9|0
1644514870000|2022-02-10 17:41:10||27205.9||27210.9||27210.9||27205.9|0
1644514980000|2022-02-10 17:43:00||27205.9||27210.9||27210.9||27205.9|0
1644515020000|2022-02-10 17:43:40||27205.9||27205.9||27210.9||27205.9|0
1644515030000|2022-02-10 17:43:50|27225.9||27225.9||27225.9||27225.9||0
1644515040000|2022-02-10 17:44:00|27230.9|27200.9|27225.9|27200.9|27230.9|27200.9|27220.9|27200.9|0
1644515050000|2022-02-10 17:44:10|27220.9||27220.9||27225.9||27220.9||0
1644515060000|2022-02-10 17:44:20|27225.9||27220.9||27225.9||27220.9||2
1644515070000|2022-02-10 17:44:30|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|27225.9|27205.9|1
1644515080000|2022-02-10 17:44:40||27200.9||27205.9||27205.9||27200.9|0
1644515100000|2022-02-10 17:45:00|27230.9|27200.9|27215.9|27190.9|27230.9|27200.9|27215.9|27190.9|4
1644515280000|2022-02-10 17:48:00|27125.9|27100.9|27125.9|27100.9|27125.9|27100.9|27120.9|27100.9|93
1644515290000|2022-02-10 17:48:10|27130.9|27105.9|27135.9|27115.9|27140.9|27120.9|27130.9|27100.9|2
1644515300000|2022-02-10 17:48:20|27140.9|27110.9|27135.9|27110.9|27140.9|27115.9|27125.9|27105.9|5
1644515310000|2022-02-10 17:48:30|27130.9|27105.9|27130.9|27105.9|27135.9|27110.9|27125.9|27100.9|0
1644515320000|2022-02-10 17:48:40|27125.9|27110.9|27125.9|27100.9|27130.9|27110.9|27125.9|27100.9|1
1644515330000|2022-02-10 17:48:50|27120.9|27105.9|27125.9|27100.9|27125.9|27105.9|27120.9|27100.9|4
1644515340000|2022-02-10 17:49:00|27130.9|27105.9|27115.9|27095.9|27130.9|27105.9|27115.9|27090.9|3
1644515350000|2022-02-10 17:49:10|27120.9|27090.9|27135.9|27110.9|27135.9|27110.9|27120.9|27090.9|3
1644515360000|2022-02-10 17:49:20|27130.9|27105.9|27135.9|27110.9|27140.9|27115.9|27130.9|27105.9|2
1644515370000|2022-02-10 17:49:30|27130.9|27115.9|27145.9|27120.9|27150.9|27125.9|27130.9|27110.9|2
1644515380000|2022-02-10 17:49:40|27150.9|27125.9|27145.9|27125.9|27155.9|27130.9|27145.9|27120.9|0
1644515390000|2022-02-10 17:49:50|27150.9|27120.9|27145.9|27120.9|27150.9|27125.9|27145.9|27120.9|3
1644515400000|2022-02-10 17:50:00|27150.9|27125.9|27145.9|27120.9|27150.9|27125.9|27140.9|27115.9|3
1644515410000|2022-02-10 17:50:10|27140.9|27125.9|27140.9|27115.9|27145.9|27125.9|27135.9|27115.9|0
1644515420000|2022-02-10 17:50:20|27135.9|27110.9|27135.9|27110.9|27140.9|27115.9|27130.9|27105.9|2
1644515430000|2022-02-10 17:50:30|27130.9|27105.9|27125.9|27100.9|27135.9|27110.9|27125.9|27100.9|0
1644515440000|2022-02-10 17:50:40|27130.9|27105.9|27130.9|27105.9|27135.9|27115.9|27130.9|27105.9|3
1644515450000|2022-02-10 17:50:50|27125.9|27110.9|27130.9|27110.9|27130.9|27110.9|27125.9|27105.9|1
1644515460000|2022-02-10 17:51:00|27135.9|27105.9|27120.9|27100.9|27135.9|27105.9|27120.9|27100.9|8
1644515470000|2022-02-10 17:51:10|27125.9|27105.9|27125.9|27105.9|27130.9|27105.9|27120.9|27100.9|2
1644515480000|2022-02-10 17:51:20|27120.9|27100.9|27125.9|27105.9|27125.9|27105.9|27120.9|27100.9|0
1644515490000|2022-02-10 17:51:30|27120.9|27100.9|27125.9|27105.9|27125.9|27105.9|27120.9|27100.9|0
1644515500000|2022-02-10 17:51:40|27120.9|27100.9|27125.9|27100.9|27125.9|27100.9|27120.9|27095.9|0
1644515510000|2022-02-10 17:51:50|27120.9|27095.9|27125.9|27100.9|27125.9|27100.9|27120.9|27095.9|1
1644515520000|2022-02-10 17:52:00|27120.9|27105.9|27120.9|27095.9|27120.9|27105.9|27120.9|27095.9|0
1644515530000|2022-02-10 17:52:10|27115.9|27100.9|27125.9|27100.9|27125.9|27105.9|27115.9|27095.9|1
1644515540000|2022-02-10 17:52:20|27120.9|27095.9|27120.9|27095.9|27125.9|27095.9|27115.9|27095.9|0
1644515550000|2022-02-10 17:52:30|27125.9|27100.9|27125.9|27105.9|27125.9|27105.9|27125.9|27100.9|0
1644515560000|2022-02-10 17:52:40|27130.9|27110.9|27135.9|27115.9|27135.9|27115.9|27130.9|27105.9|3
1644515570000|2022-02-10 17:52:50|27140.9|27110.9|27135.9|27110.9|27140.9|27115.9|27135.9|27110.9|0
1644515580000|2022-02-10 17:53:00|27130.9|27115.9|27135.9|27110.9|27140.9|27115.9|27130.9|27110.9|0
1644515590000|2022-02-10 17:53:10|27140.9|27115.9|27140.9|27120.9|27140.9|27120.9|27140.9|27110.9|0
1644515600000|2022-02-10 17:53:20|27135.9|27115.9|27140.9|27115.9|27140.9|27120.9|27135.9|27110.9|2
1644515610000|2022-02-10 17:53:30|27135.9|27110.9|27130.9|27110.9|27135.9|27115.9|27130.9|27110.9|1
1644515620000|2022-02-10 17:53:40|27125.9|27105.9|27125.9|27105.9|27130.9|27105.9|27125.9|27100.9|2
1644515630000|2022-02-10 17:53:50|27130.9|27100.9|27125.9|27105.9|27130.9|27105.9|27125.9|27100.9|0
1644515640000|2022-02-10 17:54:00|27130.9|27100.9|27125.9|27105.9|27130.9|27110.9|27125.9|27100.9|1
1644515650000|2022-02-10 17:54:10|27130.9|27110.9|27140.9|27120.9|27140.9|27120.9|27125.9|27110.9|2
1644515660000|2022-02-10 17:54:20|27135.9|27115.9|27145.9|27120.9|27145.9|27120.9|27135.9|27115.9|0
1644515670000|2022-02-10 17:54:30|27140.9|27125.9|27145.9|27125.9|27145.9|27125.9|27140.9|27120.9|0
1644515680000|2022-02-10 17:54:40|27150.9|27130.9|27150.9|27125.9|27150.9|27130.9|27150.9|27125.9|0
1644515690000|2022-02-10 17:54:50|27145.9|27120.9|27140.9|27115.9|27145.9|27120.9|27135.9|27115.9|1
1644515700000|2022-02-10 17:55:00|27135.9|27110.9|27135.9|27115.9|27140.9|27115.9|27135.9|27110.9|0
1644515710000|2022-02-10 17:55:10|27140.9|27110.9|27135.9|27115.9|27140.9|27115.9|27135.9|27110.9|2
1644515720000|2022-02-10 17:55:20|27130.9|27110.9|27135.9|27110.9|27135.9|27110.9|27130.9|27110.9|0
1644515730000|2022-02-10 17:55:30||27115.9||27110.9||27115.9||27110.9|0
1644515740000|2022-02-10 17:55:40|27130.9|27115.9|27135.9|27110.9|27135.9|27115.9|27130.9|27110.9|0
1644515750000|2022-02-10 17:55:50||27115.9||27110.9||27115.9||27110.9|0
1644515760000|2022-02-10 17:56:00|27130.9|27105.9|27130.9|27105.9|27135.9|27110.9|27130.9|27105.9|0
1644515770000|2022-02-10 17:56:10|27125.9|27110.9|27125.9|27105.9|27135.9|27110.9|27125.9|27105.9|13
1644515780000|2022-02-10 17:56:20|27120.9|27100.9|27120.9|27095.9|27125.9|27100.9|27120.9|27095.9|0
1644515790000|2022-02-10 17:56:30|27115.9||27120.9||27120.9||27115.9||0
1644515800000|2022-02-10 17:56:40|27115.9|27100.9|27120.9|27095.9|27120.9|27100.9|27115.9|27095.9|0
1644515810000|2022-02-10 17:56:50|27125.9|27100.9|27125.9|27100.9|27125.9|27100.9|27120.9|27100.9|0
1644515820000|2022-02-10 17:57:00|27120.9|27095.9|27120.9|27100.9|27120.9|27100.9|27115.9|27095.9|0
1644515830000|2022-02-10 17:57:10|27125.9|27105.9|27130.9|27105.9|27130.9|27105.9|27125.9|27105.9|0
1644515840000|2022-02-10 17:57:20|27135.9|27110.9|27130.9|27110.9|27135.9|27110.9|27130.9|27110.9|5
1644515850000|2022-02-10 17:57:30|27135.9||27135.9||27135.9||27135.9||0
1644515860000|2022-02-10 17:57:40|27130.9||27130.9||27135.9||27130.9||0
1644515870000|2022-02-10 17:57:50|27135.9|27115.9|27135.9|27115.9|27135.9|27115.9|27135.9|27115.9|2
1644515880000|2022-02-10 17:58:00|27130.9|27110.9|27135.9|27110.9|27135.9|27115.9|27130.9|27110.9|0
1644515890000|2022-02-10 17:58:10|27130.9|27105.9|27135.9|27110.9|27135.9|27115.9|27130.9|27105.9|0
1644515900000|2022-02-10 17:58:20|27140.9|27115.9|27140.9|27115.9|27140.9|27120.9|27140.9|27110.9|1
1644515910000|2022-02-10 17:58:30|27145.9|27120.9|27140.9|27115.9|27145.9|27125.9|27140.9|27115.9|4
1644515920000|2022-02-10 17:58:40|27145.9|27120.9|27145.9|27120.9|27145.9|27120.9|27145.9|27115.9|1
1644515930000|2022-02-10 17:58:50|27140.9||27140.9||27140.9||27140.9||0
1644515940000|2022-02-10 17:59:00||27115.9||27115.9||27120.9||27115.9|0
1644515950000|2022-02-10 17:59:10|27135.9|27120.9|27140.9|27115.9|27140.9|27120.9|27135.9|27115.9|0
1644515960000|2022-02-10 17:59:20|27135.9|27110.9|27140.9|27115.9|27140.9|27115.9|27135.9|27110.9|0
1644515970000|2022-02-10 17:59:30|27135.9|27110.9|27135.9|27110.9|27135.9|27110.9|27135.9|27110.9|0
1644515980000|2022-02-10 17:59:40|27130.9||27130.9||27130.9||27130.9||0
1644515990000|2022-02-10 17:59:50|27135.9||27135.9||27135.9||27135.9||1
1644516000000|2022-02-10 18:00:00|27130.9|27105.9|27130.9|27105.9|27135.9|27110.9|27130.9|27105.9|1
1644516010000|2022-02-10 18:00:10||27110.9||27105.9||27110.9||27105.9|0
1644516020000|2022-02-10 18:00:20|27135.9|27110.9|27135.9|27110.9|27135.9|27110.9|27135.9|27105.9|0
1644516030000|2022-02-10 18:00:30|27130.9||27135.9||27135.9||27130.9||0
1644516040000|2022-02-10 18:00:40||27115.9||27110.9||27115.9||27110.9|0
1644516050000|2022-02-10 18:00:50|27130.9|27105.9|27130.9|27105.9|27135.9|27110.9|27130.9|27105.9|0
1644516060000|2022-02-10 18:01:00|27135.9|27110.9|27125.9|27105.9|27135.9|27110.9|27125.9|27105.9|0
1644516070000|2022-02-10 18:01:10|27130.9|27100.9|27125.9|27105.9|27130.9|27105.9|27120.9|27100.9|1
1644516080000|2022-02-10 18:01:20|27130.9|27110.9|27140.9|27115.9|27140.9|27115.9|27130.9|27105.9|2
1644516090000|2022-02-10 18:01:30|27135.9|27110.9|27140.9|27120.9|27140.9|27120.9|27135.9|27110.9|4
1644516100000|2022-02-10 18:01:40|27145.9|27115.9|27145.9|27120.9|27150.9|27125.9|27140.9|27115.9|1
1644516110000|2022-02-10 18:01:50|27140.9||27145.9||27145.9||27140.9||0
1644516120000|2022-02-10 18:02:00|27140.9|27115.9|27145.9|27125.9|27145.9|27125.9|27140.9|27115.9|9
1644516180000|2022-02-10 18:03:00|27150.9||27145.9||27150.9||27145.9||48
1644516190000|2022-02-10 18:03:10|27150.9|27120.9|27145.9|27125.9|27150.9|27125.9|27145.9|27120.9|0
1644516200000|2022-02-10 18:03:20|27150.9|27120.9|27150.9|27125.9|27150.9|27125.9|27150.9|27120.9|1
1644516210000|2022-02-10 18:03:30|27145.9|27120.9|27150.9|27125.9|27150.9|27125.9|27145.9|27120.9|0
1644516220000|2022-02-10 18:03:40|27145.9|27120.9|27140.9|27120.9|27145.9|27125.9|27140.9|27120.9|2
1644516230000|2022-02-10 18:03:50|27145.9||27140.9||27145.9||27140.9||0
1644516240000|2022-02-10 18:04:00|27145.9|27115.9|27140.9|27120.9|27145.9|27120.9|27140.9|27115.9|2
1644516260000|2022-02-10 18:04:20||27115.9||27115.9||27115.9||27115.9|1
1644516270000|2022-02-10 18:04:30|27135.9||27140.9||27140.9||27135.9||0
1644516280000|2022-02-10 18:04:40|27145.9|27120.9|27145.9|27120.9|27145.9|27125.9|27145.9|27115.9|1
1644516290000|2022-02-10 18:04:50|27140.9|27125.9|27140.9|27120.9|27140.9|27125.9|27140.9|27120.9|3
1644516300000|2022-02-10 18:05:00||27115.9||27120.9||27120.9||27115.9|0
1644516310000|2022-02-10 18:05:10|27145.9|27125.9|27145.9|27125.9|27150.9|27125.9|27140.9|27120.9|12
1644516320000|2022-02-10 18:05:20||27120.9||27120.9||27125.9||27120.9|0
1644516330000|2022-02-10 18:05:30|27140.9||27140.9||27145.9||27140.9||0
1644516340000|2022-02-10 18:05:40|27135.9|27115.9|27135.9|27115.9|27140.9|27115.9|27135.9|27115.9|2
1644516350000|2022-02-10 18:05:50|27140.9|27120.9|27140.9|27120.9|27140.9|27120.9|27135.9|27115.9|0
1644516360000|2022-02-10 18:06:00|27145.9|27115.9|27140.9|27120.9|27145.9|27120.9|27135.9|27115.9|0
1644516370000|2022-02-10 18:06:10|||||||||1
1644516380000|2022-02-10 18:06:20|27145.9|27125.9|27145.9|27125.9|27145.9|27125.9|27145.9|27120.9|1
1644516390000|2022-02-10 18:06:30|27150.9|27130.9|27150.9|27125.9|27155.9|27130.9|27150.9|27125.9|1
1644516400000|2022-02-10 18:06:40||27130.9||27130.9||27130.9||27130.9|0
1644516410000|2022-02-10 18:06:50|27155.9|27125.9|27155.9|27135.9|27155.9|27135.9|27150.9|27125.9|0
1644516420000|2022-02-10 18:07:00|27160.9|27140.9|27160.9|27135.9|27165.9|27140.9|27160.9|27135.9|0
1644516430000|2022-02-10 18:07:10|27155.9|27130.9|27155.9|27130.9|27160.9|27135.9|27155.9|27130.9|0
1644516440000|2022-02-10 18:07:20|27150.9|27125.9|27150.9|27130.9|27155.9|27130.9|27145.9|27125.9|0
1644516450000|2022-02-10 18:07:30|27155.9|27125.9|27155.9|27135.9|27155.9|27135.9|27155.9|27125.9|0
1644516460000|2022-02-10 18:07:40|27150.9|27130.9|27155.9|27130.9|27155.9|27135.9|27150.9|27130.9|0
1644516470000|2022-02-10 18:07:50|27150.9||27155.9||27155.9||27150.9||0
1644516480000|2022-02-10 18:08:00|27150.9|27125.9|27150.9|27130.9|27155.9|27130.9|27145.9|27125.9|0
1644516490000|2022-02-10 18:08:10|27145.9|27125.9|27145.9|27125.9|27145.9|27130.9|27145.9|27125.9|0
1644516500000|2022-02-10 18:08:20|27140.9|27120.9|27140.9|27120.9|27145.9|27120.9|27140.9|27120.9|0
1644516510000|2022-02-10 18:08:30|27145.9|27125.9|27150.9|27125.9|27150.9|27125.9|27145.9|27120.9|1
1644516520000|2022-02-10 18:08:40|27145.9|27130.9|27145.9|27125.9|27150.9|27130.9|27145.9|27120.9|0
1644516530000|2022-02-10 18:08:50|27140.9|27120.9|27140.9|27120.9|27145.9|27125.9|27140.9|27120.9|5
1644516540000|2022-02-10 18:09:00|27145.9|27115.9|27140.9|27115.9|27145.9|27120.9|27135.9|27115.9|1
1644516550000|2022-02-10 18:09:10|27145.9|27120.9|27145.9|27120.9|27145.9|27120.9|27140.9|27115.9|0
1644516560000|2022-02-10 18:09:20|27150.9|27125.9|27150.9|27130.9|27150.9|27130.9|27145.9|27125.9|1
1644516570000|2022-02-10 18:09:30|27145.9|27125.9|27140.9|27120.9|27145.9|27130.9|27140.9|27120.9|0
1644516580000|2022-02-10 18:09:40|27145.9|27115.9|27145.9|27125.9|27145.9|27125.9|27145.9|27115.9|1
1644516590000|2022-02-10 18:09:50||27120.9||27125.9||27125.9||27120.9|0
1644516600000|2022-02-10 18:10:00|27150.9|27130.9|27150.9|27130.9|27150.9|27130.9|27150.9|27125.9|0
1644516610000|2022-02-10 18:10:10|27155.9|27125.9|27145.9|27125.9|27155.9|27125.9|27145.9|27120.9|2
1644516620000|2022-02-10 18:10:20|27150.9|27120.9|27155.9|27130.9|27155.9|27130.9|27150.9|27120.9|3
1644516630000|2022-02-10 18:10:30||27135.9||27135.9||27135.9||27135.9|1
1644516640000|2022-02-10 18:10:40|27150.9|27130.9|27160.9|27135.9|27160.9|27140.9|27150.9|27130.9|4
1644516650000|2022-02-10 18:10:50|27165.9|27140.9|27160.9|27135.9|27165.9|27140.9|27160.9|27135.9|0
1644516660000|2022-02-10 18:11:00|27165.9|27140.9|27160.9|27140.9|27165.9|27140.9|27160.9|27135.9|0
1644516670000|2022-02-10 18:11:10|27165.9||27160.9||27165.9||27160.9||0
1644516680000|2022-02-10 18:11:20|27155.9|27135.9|27155.9|27135.9|27160.9|27135.9|27155.9|27135.9|0
1644516690000|2022-02-10 18:11:30|27150.9|27130.9|27155.9|27130.9|27155.9|27135.9|27150.9|27130.9|1
1644516700000|2022-02-10 18:11:40|27150.9||27150.9||27155.9||27150.9||0
1644516710000|2022-02-10 18:11:50|27145.9|27125.9|27150.9|27125.9|27150.9|27130.9|27145.9|27125.9|9
1644516720000|2022-02-10 18:12:00|27145.9|27130.9|27145.9|27125.9|27150.9|27130.9|27145.9|27125.9|2
1644516730000|2022-02-10 18:12:10|27150.9||27145.9||27150.9||27145.9||0
1644516740000|2022-02-10 18:12:20|27150.9|27120.9|27140.9|27120.9|27150.9|27120.9|27140.9|27120.9|2
1644516750000|2022-02-10 18:12:30||27115.9||27120.9||27120.9||27115.9|1
1644516770000|2022-02-10 18:12:50|27145.9|27125.9|27145.9|27120.9|27145.9|27125.9|27140.9|27120.9|1
1644516780000|2022-02-10 18:13:00|27150.9|27125.9|27150.9|27125.9|27150.9|27125.9|27145.9|27125.9|1
1644516790000|2022-02-10 18:13:10|27145.9|27120.9|27140.9|27120.9|27145.9|27125.9|27140.9|27120.9|1
1644516800000|2022-02-10 18:13:20|27135.9|27115.9|27135.9|27115.9|27140.9|27115.9|27135.9|27115.9|1
1644516810000|2022-02-10 18:13:30|27140.9|27120.9|27140.9|27120.9|27145.9|27120.9|27140.9|27115.9|0
1644516820000|2022-02-10 18:13:40|27145.9||27140.9||27145.9||27140.9||0
1644516830000|2022-02-10 18:13:50|27145.9||27145.9||27145.9||27140.9||2
1644516840000|2022-02-10 18:14:00|27150.9|27125.9|27150.9|27130.9|27150.9|27130.9|27145.9|27125.9|1
1644516850000|2022-02-10 18:14:10|27155.9|27125.9|27150.9|27125.9|27155.9|27135.9|27145.9|27125.9|0
1644516860000|2022-02-10 18:14:20|27145.9|27120.9|27145.9|27125.9|27150.9|27125.9|27145.9|27120.9|0
1644516870000|2022-02-10 18:14:30|27140.9|27120.9|27140.9|27120.9|27145.9|27120.9|27140.9|27120.9|0
1644516880000|2022-02-10 18:14:40|27145.9|27115.9|27145.9|27120.9|27145.9|27120.9|27140.9|27115.9|0
1644516890000|2022-02-10 18:14:50|27150.9|27125.9|27145.9|27125.9|27150.9|27125.9|27145.9|27120.9|0
1644516900000|2022-02-10 18:15:00|27150.9|27120.9|27140.9|27120.9|27150.9|27120.9|27140.9|27115.9|2
1644516910000|2022-02-10 18:15:10|27145.9|27125.9|27145.9|27120.9|27145.9|27125.9|27140.9|27120.9|2
1644516920000|2022-02-10 18:15:20|27140.9|27115.9|27135.9|27115.9|27140.9|27120.9|27135.9|27115.9|3
1644516930000|2022-02-10 18:15:30|27140.9|27120.9|27140.9|27115.9|27140.9|27120.9|27135.9|27115.9|3
1644516940000|2022-02-10 18:15:40|27135.9|27120.9|27135.9|27115.9|27135.9|27120.9|27135.9|27115.9|0
1644516970000|2022-02-10 18:16:10|27140.9||27135.9||27140.9||27135.9||1
1644516980000|2022-02-10 18:16:20|27130.9|27110.9|27130.9|27105.9|27130.9|27110.9|27130.9|27105.9|30
1644516990000|2022-02-10 18:16:30|27125.9|27100.9|27125.9|27105.9|27125.9|27105.9|27125.9|27100.9|0
1644517000000|2022-02-10 18:16:40|27130.9|27100.9|27115.9|27095.9|27130.9|27100.9|27115.9|27090.9|3
1644517010000|2022-02-10 18:16:50|27120.9|27100.9|27115.9|27090.9|27125.9|27100.9|27115.9|27090.9|0
1644517020000|2022-02-10 18:17:00|27110.9||27110.9||27115.9||27110.9||13
1644517030000|2022-02-10 18:17:10|27105.9|27085.9|27105.9|27085.9|27105.9|27085.9|27105.9|27085.9|12
1644517040000|2022-02-10 18:17:20|27100.9|27080.9|27100.9|27080.9|27100.9|27080.9|27100.9|27080.9|1
1644517050000|2022-02-10 18:17:30|27105.9|27085.9|27100.9|27080.9|27105.9|27085.9|27100.9|27080.9|2
1644517060000|2022-02-10 18:17:40||27075.9||27075.9||27075.9||27075.9|2
1644517070000|2022-02-10 18:17:50|27105.9|27080.9|27105.9|27080.9|27105.9|27085.9|27100.9|27080.9|2
1644517080000|2022-02-10 18:18:00|27100.9|27075.9|27100.9|27075.9|27105.9|27075.9|27100.9|27075.9|0
1644517090000|2022-02-10 18:18:10|27095.9|27080.9|27095.9|27075.9|27095.9|27080.9|27095.9|27070.9|0
1644517100000|2022-02-10 18:18:20|27090.9|27070.9|27090.9|27070.9|27090.9|27070.9|27090.9|27065.9|0
1644517110000|2022-02-10 18:18:30|27095.9||27090.9||27095.9||27090.9||2
1644517120000|2022-02-10 18:18:40|27095.9|27075.9|27090.9|27070.9|27100.9|27075.9|27090.9|27070.9|0
1644517130000|2022-02-10 18:18:50|27085.9|27065.9|27090.9|27065.9|27090.9|27065.9|27085.9|27065.9|0
1644517140000|2022-02-10 18:19:00|27085.9|27060.9|27085.9|27060.9|27090.9|27065.9|27080.9|27060.9|0
1644517150000|2022-02-10 18:19:10|27080.9|27055.9|27080.9|27060.9|27080.9|27060.9|27080.9|27055.9|0
1644517160000|2022-02-10 18:19:20|27085.9||27085.9||27085.9||27080.9||3
1644517170000|2022-02-10 18:19:30|27080.9|27055.9|27080.9|27060.9|27080.9|27060.9|27080.9|27055.9|0
1644517180000|2022-02-10 18:19:40|27075.9|27055.9|27080.9|27060.9|27080.9|27060.9|27075.9|27055.9|2
1644517190000|2022-02-10 18:19:50||27055.9||27055.9||27055.9||27055.9|0
1644517200000|2022-02-10 18:20:00|27085.9|27060.9|27085.9|27060.9|27085.9|27065.9|27085.9|27060.9|1
1644517210000|2022-02-10 18:20:10|27080.9|27065.9|27080.9|27060.9|27080.9|27065.9|27080.9|27060.9|0
1644517220000|2022-02-10 18:20:20|27085.9||27085.9||27085.9||27085.9||1
1644517230000|2022-02-10 18:20:30|27080.9|27065.9|27090.9|27070.9|27090.9|27070.9|27080.9|27060.9|21
1644517240000|2022-02-10 18:20:40|27095.9|27065.9|27090.9|27070.9|27095.9|27075.9|27090.9|27065.9|0
1644517250000|2022-02-10 18:20:50|27095.9|27075.9|27095.9|27075.9|27095.9|27075.9|27095.9|27075.9|0
1644517260000|2022-02-10 18:21:00|27100.9||27100.9||27100.9||27095.9||0
1644517270000|2022-02-10 18:21:10|27095.9|27080.9|27095.9|27075.9|27100.9|27080.9|27095.9|27075.9|0
1644517280000|2022-02-10 18:21:20|27090.9|27070.9|27085.9|27060.9|27090.9|27070.9|27085.9|27060.9|0
1644517290000|2022-02-10 18:21:30|27080.9||27080.9||27085.9||27080.9||0
1644517300000|2022-02-10 18:21:40|27085.9||27085.9||27085.9||27080.9||0
1644517310000|2022-02-10 18:21:50|27080.9|27065.9|27085.9|27060.9|27085.9|27065.9|27080.9|27060.9|0
1644517320000|2022-02-10 18:22:00||27065.9||27065.9||27065.9||27060.9|0
1644517330000|2022-02-10 18:22:10||27060.9||27060.9||27065.9||27060.9|2
1644517340000|2022-02-10 18:22:20|27080.9||27085.9||27085.9||27080.9||0
1644517350000|2022-02-10 18:22:30|27090.9|27065.9|27090.9|27070.9|27095.9|27070.9|27090.9|27065.9|1
1644517360000|2022-02-10 18:22:40|27095.9||27090.9||27095.9||27090.9||0
1644517370000|2022-02-10 18:22:50|27095.9|27065.9|27085.9|27065.9|27095.9|27065.9|27085.9|27065.9|0
1644517380000|2022-02-10 18:23:00|27090.9|27060.9|27090.9|27065.9|27090.9|27065.9|27090.9|27060.9|0
1644517390000|2022-02-10 18:23:10|27085.9|27070.9|27090.9|27070.9|27090.9|27070.9|27085.9|27070.9|0
1644517400000|2022-02-10 18:23:20|27095.9|27075.9|27090.9|27070.9|27095.9|27075.9|27090.9|27070.9|0
1644517410000|2022-02-10 18:23:30|27085.9|27065.9|27085.9|27065.9|27090.9|27070.9|27085.9|27065.9|1
1644517420000|2022-02-10 18:23:40|27090.9||27085.9||27090.9||27085.9||0
1644517430000|2022-02-10 18:23:50|27080.9|27060.9|27085.9|27065.9|27090.9|27065.9|27080.9|27060.9|1
1644517440000|2022-02-10 18:24:00|27090.9|27070.9|27100.9|27080.9|27100.9|27080.9|27085.9|27065.9|5
1644517450000|2022-02-10 18:24:10|27095.9|27075.9|27100.9|27080.9|27100.9|27080.9|27095.9|27075.9|5
1644517460000|2022-02-10 18:24:20|27105.9||27100.9||27105.9||27100.9||0
1644517470000|2022-02-10 18:24:30|27105.9|27075.9|27100.9|27080.9|27105.9|27080.9|27100.9|27075.9|4
1644517480000|2022-02-10 18:24:40|27105.9|27075.9|27110.9|27085.9|27110.9|27085.9|27105.9|27075.9|2
1644517490000|2022-02-10 18:24:50|27115.9|27090.9|27115.9|27090.9|27115.9|27090.9|27110.9|27090.9|0
1644517500000|2022-02-10 18:25:00|27110.9|27095.9|27115.9|27095.9|27120.9|27095.9|27110.9|27095.9|0
1644517510000|2022-02-10 18:25:10|27120.9||27115.9||27120.9||27115.9||0
1644517520000|2022-02-10 18:25:20|27110.9|27090.9|27110.9|27090.9|27110.9|27090.9|27110.9|27090.9|1
1644517530000|2022-02-10 18:25:30|27105.9|27085.9|27105.9|27085.9|27110.9|27085.9|27105.9|27085.9|5
1644517540000|2022-02-10 18:25:40|27110.9|27090.9|27110.9|27090.9|27110.9|27090.9|27110.9|27090.9|1
1644517550000|2022-02-10 18:25:50|27115.9|27085.9|27110.9|27090.9|27115.9|27090.9|27110.9|27085.9|0
1644517560000|2022-02-10 18:26:00|27115.9||27110.9||27115.9||27110.9||0
1644517570000|2022-02-10 18:26:10|27105.9|27085.9|27105.9|27085.9|27105.9|27085.9|27105.9|27080.9|0
1644517580000|2022-02-10 18:26:20|27100.9|27080.9|27100.9|27080.9|27100.9|27080.9|27100.9|27080.9|0
1644517590000|2022-02-10 18:26:30|27095.9|27075.9|27095.9|27075.9|27100.9|27080.9|27095.9|27075.9|0
1644517610000|2022-02-10 18:26:50|27100.9|27080.9|27100.9|27080.9|27100.9|27080.9|27100.9|27075.9|2
1644517620000|2022-02-10 18:27:00|27095.9|27075.9|27100.9|27080.9|27105.9|27080.9|27095.9|27075.9|1
1644517630000|2022-02-10 18:27:10|27105.9|27075.9|27100.9|27080.9|27105.9|27080.9|27100.9|27075.9|0
1644517640000|2022-02-10 18:27:20|27105.9|27085.9|27100.9|27080.9|27105.9|27085.9|27100.9|27080.9|0
1644517650000|2022-02-10 18:27:30||27075.9||27075.9||27080.9||27075.9|0
1644517660000|2022-02-10 18:27:40|27095.9|27080.9|27095.9|27075.9|27095.9|27080.9|27095.9|27075.9|1
1644517670000|2022-02-10 18:27:50|27100.9||27100.9||27100.9||27095.9||0
1644517680000|2022-02-10 18:28:00|27105.9|27080.9|27105.9|27080.9|27105.9|27080.9|27100.9|27080.9|0
1644517690000|2022-02-10 18:28:10|27100.9|27075.9|27095.9|27075.9|27100.9|27075.9|27095.9|27075.9|0
1644517700000|2022-02-10 18:28:20|27100.9||27095.9||27100.9||27095.9||0
1644517710000|2022-02-10 18:28:30|27100.9||27100.9||27100.9||27100.9||0
1644517720000|2022-02-10 18:28:40|27095.9|27080.9|27095.9|27075.9|27095.9|27080.9|27095.9|27070.9|1
1644517730000|2022-02-10 18:28:50|27090.9|27070.9|27090.9|27070.9|27090.9|27075.9|27085.9|27065.9|11
1644517740000|2022-02-10 18:29:00|27085.9|27065.9|27070.9|27050.9|27085.9|27065.9|27070.9|27050.9|3
1644517750000|2022-02-10 18:29:10|27075.9|27055.9|27075.9|27055.9|27080.9|27060.9|27075.9|27050.9|5
1644517760000|2022-02-10 18:29:20|27080.9|27050.9|27070.9|27050.9|27080.9|27055.9|27070.9|27050.9|0
1644517780000|2022-02-10 18:29:40|27065.9|27045.9|27070.9|27045.9|27070.9|27045.9|27065.9|27045.9|9
1644517790000|2022-02-10 18:29:50|27065.9|27040.9|27065.9|27045.9|27065.9|27045.9|27065.9|27040.9|0
1644517800000|2022-02-10 18:30:00|27060.9|27040.9|27070.9|27050.9|27070.9|27050.9|27060.9|27040.9|5
1644517810000|2022-02-10 18:30:10|27075.9|27055.9|27075.9|27055.9|27075.9|27055.9|27070.9|27050.9|2
1644517820000|2022-02-10 18:30:20|27080.9||27080.9||27080.9||27075.9||6
1644517830000|2022-02-10 18:30:30|27075.9|27050.9|27075.9|27050.9|27080.9|27055.9|27070.9|27050.9|0
1644517840000|2022-02-10 18:30:40|27070.9||27075.9||27075.9||27070.9||0
1644517850000|2022-02-10 18:30:50|27070.9||27070.9||27075.9||27070.9||0
1644517860000|2022-02-10 18:31:00|27065.9|27045.9|27060.9|27040.9|27065.9|27045.9|27060.9|27035.9|5
1644517870000|2022-02-10 18:31:10|27065.9|27035.9|27075.9|27050.9|27075.9|27050.9|27065.9|27035.9|1
1644517880000|2022-02-10 18:31:20|27070.9||27075.9||27075.9||27070.9||0
1644517890000|2022-02-10 18:31:30|27070.9|27055.9|27070.9|27050.9|27075.9|27055.9|27070.9|27050.9|2
1644517900000|2022-02-10 18:31:40|27065.9|27045.9|27065.9|27045.9|27070.9|27045.9|27065.9|27040.9|0
1644517910000|2022-02-10 18:31:50|27070.9||27065.9||27070.9||27065.9||0
1644517920000|2022-02-10 18:32:00|27070.9|27050.9|27065.9|27045.9|27070.9|27050.9|27065.9|27040.9|2
1644517930000|2022-02-10 18:32:10|27060.9|27040.9|27060.9|27040.9|27065.9|27045.9|27060.9|27040.9|0
1644517940000|2022-02-10 18:32:20|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|0
1644517950000|2022-02-10 18:32:30|27060.9|27040.9|27055.9|27035.9|27060.9|27040.9|27055.9|27035.9|5
1644517960000|2022-02-10 18:32:40||27030.9||27035.9||27035.9||27030.9|0
1644517970000|2022-02-10 18:32:50|27050.9|27030.9|27055.9|27030.9|27055.9|27030.9|27050.9|27030.9|0
1644517980000|2022-02-10 18:33:00|27060.9|27035.9|27055.9|27035.9|27060.9|27040.9|27055.9|27030.9|5
1644517990000|2022-02-10 18:33:10|27060.9|27040.9|27060.9|27040.9|27060.9|27040.9|27055.9|27035.9|0
1644518000000|2022-02-10 18:33:20|27065.9|27045.9|27065.9|27040.9|27065.9|27045.9|27065.9|27040.9|1
1644518010000|2022-02-10 18:33:30|27060.9|27045.9|27065.9|27040.9|27065.9|27045.9|27060.9|27040.9|0
1644518020000|2022-02-10 18:33:40|27060.9|27045.9|27060.9|27035.9|27065.9|27045.9|27060.9|27035.9|0
1644518030000|2022-02-10 18:33:50||27040.9||27040.9||27040.9||27035.9|1
1644518040000|2022-02-10 18:34:00|27065.9|27035.9|27060.9|27035.9|27065.9|27040.9|27055.9|27035.9|1
1644518050000|2022-02-10 18:34:10|27055.9||27055.9||27060.9||27055.9||0
1644518060000|2022-02-10 18:34:20|27060.9|27030.9|27050.9|27030.9|27060.9|27030.9|27050.9|27030.9|1
1644518070000|2022-02-10 18:34:30|27055.9||27050.9||27055.9||27050.9||0
1644518100000|2022-02-10 18:35:00|27045.9|27025.9|27040.9|27020.9|27045.9|27025.9|27040.9|27020.9|4
1644518110000|2022-02-10 18:35:10|27045.9|27025.9|27045.9|27020.9|27045.9|27025.9|27040.9|27020.9|1
1644518120000|2022-02-10 18:35:20|27040.9|27015.9|27050.9|27025.9|27050.9|27030.9|27040.9|27015.9|0
1644518130000|2022-02-10 18:35:30|27045.9|27020.9|27035.9|27015.9|27045.9|27020.9|27035.9|27015.9|1
1644518140000|2022-02-10 18:35:40|27040.9|27020.9|27045.9|27025.9|27050.9|27025.9|27040.9|27020.9|0
1644518150000|2022-02-10 18:35:50|27050.9|27020.9|27045.9|27020.9|27050.9|27025.9|27040.9|27020.9|2
1644518160000|2022-02-10 18:36:00|27040.9|27025.9|27045.9|27025.9|27050.9|27025.9|27040.9|27025.9|0
1644518170000|2022-02-10 18:36:10|27040.9|27020.9|27040.9|27015.9|27045.9|27020.9|27035.9|27015.9|1
1644518180000|2022-02-10 18:36:20|27035.9|27020.9|27040.9|27020.9|27040.9|27020.9|27035.9|27020.9|3
1644518190000|2022-02-10 18:36:30|27045.9|27025.9|27045.9|27020.9|27045.9|27025.9|27045.9|27020.9|0
1644518200000|2022-02-10 18:36:40|27040.9|27025.9|27040.9|27020.9|27040.9|27025.9|27040.9|27020.9|1
1644518210000|2022-02-10 18:36:50|27045.9||27040.9||27045.9||27040.9||2
1644518220000|2022-02-10 18:37:00|27035.9|27015.9|27030.9|27010.9|27035.9|27015.9|27030.9|27010.9|3
1644518230000|2022-02-10 18:37:10|27035.9|27005.9|27030.9|27005.9|27035.9|27005.9|27025.9|27005.9|3
1644518240000|2022-02-10 18:37:20|27025.9|27010.9|27025.9|27005.9|27030.9|27010.9|27025.9|27005.9|0
1644518250000|2022-02-10 18:37:30||27000.9||27000.9||27005.9||27000.9|0
1644518260000|2022-02-10 18:37:40||27005.9||27005.9||27005.9||27000.9|0
1644518280000|2022-02-10 18:38:00|27030.9|27010.9|27030.9|27010.9|27030.9|27010.9|27030.9|27010.9|2
1644518290000|2022-02-10 18:38:10|27025.9|27005.9|27020.9|27000.9|27025.9|27010.9|27020.9|26995.9|0
1644518300000|2022-02-10 18:38:20|27015.9|26995.9|27020.9|27000.9|27020.9|27000.9|27015.9|26990.9|2
1644518310000|2022-02-10 18:38:30|27025.9|27005.9|27030.9|27010.9|27030.9|27010.9|27020.9|27000.9|10
1644518320000|2022-02-10 18:38:40|27035.9|27015.9|27040.9|27015.9|27040.9|27015.9|27030.9|27010.9|2
1644518330000|2022-02-10 18:38:50|27035.9|27020.9|27035.9|27015.9|27040.9|27020.9|27035.9|27015.9|1
1644518340000|2022-02-10 18:39:00|27030.9|27010.9|27040.9|27020.9|27040.9|27020.9|27030.9|27010.9|0
1644518350000|2022-02-10 18:39:10|27035.9|27015.9|27040.9|27015.9|27040.9|27020.9|27035.9|27015.9|0
1644518360000|2022-02-10 18:39:20|27035.9|27020.9|27035.9|27015.9|27040.9|27020.9|27035.9|27015.9|1
1644518370000|2022-02-10 18:39:30|27040.9|27020.9|27035.9|27015.9|27040.9|27020.9|27035.9|27015.9|3
1644518380000|2022-02-10 18:39:40|27040.9|27010.9|27045.9|27025.9|27045.9|27025.9|27035.9|27010.9|0
1644518390000|2022-02-10 18:39:50||27020.9||27020.9||27025.9||27020.9|0
1644518400000|2022-02-10 18:40:00|27040.9|27025.9|27045.9|27025.9|27045.9|27025.9|27040.9|27020.9|4
1644518410000|2022-02-10 18:40:10|27050.9|27030.9|27045.9|27025.9|27050.9|27030.9|27045.9|27025.9|1
1644518420000|2022-02-10 18:40:20|27050.9|27020.9|27050.9|27030.9|27050.9|27030.9|27045.9|27020.9|1
1644518430000|2022-02-10 18:40:30|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|27055.9|27030.9|0
1644518440000|2022-02-10 18:40:40|27050.9|27030.9|27055.9|27035.9|27060.9|27035.9|27050.9|27030.9|0
1644518450000|2022-02-10 18:40:50|27050.9|27030.9|27050.9|27030.9|27055.9|27035.9|27050.9|27030.9|1
1644518460000|2022-02-10 18:41:00|27055.9|27035.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644518470000|2022-02-10 18:41:10|27060.9|27040.9|27060.9|27040.9|27060.9|27040.9|27055.9|27040.9|0
1644518480000|2022-02-10 18:41:20|27055.9|27035.9|27060.9|27040.9|27060.9|27040.9|27055.9|27035.9|0
1644518490000|2022-02-10 18:41:30||27035.9||27040.9||27040.9||27035.9|0
1644518500000|2022-02-10 18:41:40|27065.9|27045.9|27065.9|27045.9|27065.9|27045.9|27060.9|27040.9|2
1644518510000|2022-02-10 18:41:50|27060.9|27040.9|27055.9|27035.9|27060.9|27040.9|27055.9|27035.9|0
1644518520000|2022-02-10 18:42:00|27050.9|27030.9|27055.9|27030.9|27055.9|27035.9|27050.9|27030.9|0
1644518530000|2022-02-10 18:42:10|27050.9|27025.9|27050.9|27025.9|27055.9|27030.9|27045.9|27025.9|2
1644518540000|2022-02-10 18:42:20|27045.9||27045.9||27045.9||27045.9||0
1644518550000|2022-02-10 18:42:30|27050.9|27030.9|27050.9|27025.9|27050.9|27030.9|27045.9|27025.9|0
1644518560000|2022-02-10 18:42:40|27045.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27030.9|5
1644518570000|2022-02-10 18:42:50|27055.9|27035.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644518580000|2022-02-10 18:43:00|27060.9|27040.9|27055.9|27035.9|27060.9|27040.9|27055.9|27035.9|0
1644518590000|2022-02-10 18:43:10|27060.9||27055.9||27060.9||27055.9||0
1644518600000|2022-02-10 18:43:20|27060.9|27040.9|27055.9|27035.9|27060.9|27040.9|27055.9|27035.9|1
1644518610000|2022-02-10 18:43:30|27060.9|27040.9|27055.9|27035.9|27060.9|27040.9|27055.9|27030.9|5
1644518620000|2022-02-10 18:43:40|27060.9|27030.9|27060.9|27040.9|27060.9|27040.9|27060.9|27030.9|0
1644518630000|2022-02-10 18:43:50||27035.9||27040.9||27040.9||27035.9|0
1644518640000|2022-02-10 18:44:00|27065.9|27035.9|27060.9|27035.9|27065.9|27035.9|27055.9|27030.9|1
1644518650000|2022-02-10 18:44:10|27055.9|27040.9|27060.9|27040.9|27060.9|27040.9|27055.9|27040.9|0
1644518660000|2022-02-10 18:44:20||27035.9||27040.9||27040.9||27035.9|0
1644518680000|2022-02-10 18:44:40||27035.9||27040.9||27040.9||27035.9|0
1644518690000|2022-02-10 18:44:50|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|0
1644518700000|2022-02-10 18:45:00|27060.9|27030.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644518730000|2022-02-10 18:45:30|27050.9|27030.9|27045.9|27025.9|27050.9|27030.9|27045.9|27025.9|2
1644518740000|2022-02-10 18:45:40|27050.9||27045.9||27050.9||27045.9||2
1644518750000|2022-02-10 18:45:50|27050.9|27020.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|0
1644518760000|2022-02-10 18:46:00|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27050.9|27025.9|5
1644518770000|2022-02-10 18:46:10|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|6
1644518780000|2022-02-10 18:46:20|27060.9|27040.9|27055.9|27035.9|27060.9|27040.9|27055.9|27035.9|2
1644518790000|2022-02-10 18:46:30|27060.9|27030.9|27055.9|27030.9|27060.9|27035.9|27050.9|27030.9|5
1644518800000|2022-02-10 18:46:40|27060.9|27035.9|27060.9|27040.9|27060.9|27040.9|27060.9|27035.9|0
1644518810000|2022-02-10 18:46:50|27065.9|27045.9|27060.9|27040.9|27065.9|27045.9|27060.9|27040.9|2
1644518820000|2022-02-10 18:47:00|27065.9|27035.9|27060.9|27040.9|27065.9|27045.9|27060.9|27035.9|1
1644518830000|2022-02-10 18:47:10|27065.9|27045.9|27065.9|27045.9|27070.9|27050.9|27065.9|27040.9|1
1644518840000|2022-02-10 18:47:20|27070.9||27065.9||27070.9||27065.9||0
1644518850000|2022-02-10 18:47:30|27060.9|27040.9|27060.9|27040.9|27060.9|27045.9|27060.9|27040.9|0
1644518860000|2022-02-10 18:47:40|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|27055.9|27035.9|0
1644518870000|2022-02-10 18:47:50||27030.9||27030.9||27035.9||27030.9|0
1644518880000|2022-02-10 18:48:00|27050.9||27050.9||27050.9||27050.9||1
1644518890000|2022-02-10 18:48:10|27055.9|27025.9|27050.9|27025.9|27055.9|27025.9|27050.9|27025.9|2
1644518900000|2022-02-10 18:48:20|27045.9|27030.9|27050.9|27025.9|27050.9|27030.9|27045.9|27025.9|0
1644518910000|2022-02-10 18:48:30|27045.9||27050.9||27050.9||27045.9||0
1644518920000|2022-02-10 18:48:40|27045.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27025.9|0
1644518930000|2022-02-10 18:48:50|27045.9|27025.9|27045.9|27025.9|27045.9|27030.9|27045.9|27020.9|0
1644518940000|2022-02-10 18:49:00|27050.9|27020.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|0
1644518950000|2022-02-10 18:49:10|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27025.9|0
1644518960000|2022-02-10 18:49:20|27045.9|27025.9|27045.9|27025.9|27050.9|27030.9|27045.9|27025.9|0
1644518970000|2022-02-10 18:49:30|27050.9|27020.9|27050.9|27025.9|27050.9|27025.9|27045.9|27020.9|0
1644518980000|2022-02-10 18:49:40|27045.9|27020.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|0
1644518990000|2022-02-10 18:49:50|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27030.9|0
1644519000000|2022-02-10 18:50:00|27055.9|27025.9|27055.9|27035.9|27060.9|27035.9|27055.9|27025.9|1
1644519010000|2022-02-10 18:50:10|27060.9|27040.9|27060.9|27040.9|27060.9|27040.9|27060.9|27035.9|1
1644519020000|2022-02-10 18:50:20|27065.9|27035.9|27060.9|27040.9|27065.9|27045.9|27060.9|27035.9|0
1644519030000|2022-02-10 18:50:30|27065.9|27035.9|27055.9|27030.9|27065.9|27040.9|27055.9|27030.9|0
1644519040000|2022-02-10 18:50:40|27060.9|27035.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644519050000|2022-02-10 18:50:50||27030.9||27035.9||27035.9||27030.9|0
1644519060000|2022-02-10 18:51:00|27050.9|27030.9|27050.9|27030.9|27055.9|27030.9|27050.9|27030.9|0
1644519070000|2022-02-10 18:51:10||27025.9||27030.9||27030.9||27025.9|1
1644519080000|2022-02-10 18:51:20|27055.9|27025.9|27050.9|27030.9|27055.9|27030.9|27050.9|27025.9|0
1644519090000|2022-02-10 18:51:30|27055.9|27025.9|27050.9|27030.9|27055.9|27030.9|27050.9|27025.9|0
1644519100000|2022-02-10 18:51:40|27045.9|27025.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|1
1644519110000|2022-02-10 18:51:50|27050.9||27045.9||27050.9||27045.9||0
1644519120000|2022-02-10 18:52:00|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27030.9|0
1644519130000|2022-02-10 18:52:10|27045.9|27025.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|2
1644519140000|2022-02-10 18:52:20|27050.9|27030.9|27050.9|27025.9|27050.9|27030.9|27050.9|27025.9|0
1644519150000|2022-02-10 18:52:30|27045.9||27045.9||27050.9||27045.9||0
1644519160000|2022-02-10 18:52:40|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27025.9|0
1644519170000|2022-02-10 18:52:50||27025.9||27030.9||27030.9||27025.9|0
1644519180000|2022-02-10 18:53:00|27055.9|27035.9|27055.9|27035.9|27060.9|27040.9|27050.9|27035.9|6
1644519190000|2022-02-10 18:53:10|27050.9|27030.9|27050.9|27030.9|27055.9|27035.9|27050.9|27025.9|0
1644519200000|2022-02-10 18:53:20||27025.9||27030.9||27030.9||27025.9|1
1644519210000|2022-02-10 18:53:30|27055.9|27035.9|27055.9|27030.9|27055.9|27035.9|27055.9|27030.9|1
1644519220000|2022-02-10 18:53:40|27050.9|27035.9|27050.9|27030.9|27055.9|27035.9|27050.9|27030.9|0
1644519230000|2022-02-10 18:53:50||27025.9||27030.9||27030.9||27025.9|0
1644519240000|2022-02-10 18:54:00|27055.9|27025.9|27050.9|27030.9|27055.9|27030.9|27050.9|27025.9|0
1644519250000|2022-02-10 18:54:10|27055.9|27035.9|27060.9|27035.9|27060.9|27035.9|27055.9|27035.9|1
1644519260000|2022-02-10 18:54:20|27055.9||27060.9||27060.9||27055.9||0
1644519270000|2022-02-10 18:54:30|27055.9||27055.9||27055.9||27055.9||0
1644519280000|2022-02-10 18:54:40|27050.9|27030.9|27050.9|27030.9|27055.9|27030.9|27050.9|27030.9|1
1644519290000|2022-02-10 18:54:50|27055.9||27055.9||27055.9||27050.9||0
1644519300000|2022-02-10 18:55:00|27060.9|27035.9|27060.9|27035.9|27060.9|27035.9|27055.9|27035.9|0
1644519310000|2022-02-10 18:55:10|27055.9|27040.9|27055.9|27035.9|27060.9|27040.9|27055.9|27030.9|2
1644519320000|2022-02-10 18:55:20|27050.9|27030.9|27045.9|27025.9|27050.9|27030.9|27045.9|27020.9|0
1644519330000|2022-02-10 18:55:30|27050.9||27045.9||27050.9||27045.9||0
1644519340000|2022-02-10 18:55:40|27050.9||27045.9||27050.9||27045.9||0
1644519350000|2022-02-10 18:55:50|27050.9||27045.9||27050.9||27045.9||0
1644519360000|2022-02-10 18:56:00|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27025.9|0
1644519370000|2022-02-10 18:56:10|27055.9|27025.9|27055.9|27035.9|27060.9|27035.9|27055.9|27025.9|0
1644519380000|2022-02-10 18:56:20||27030.9||27035.9||27035.9||27030.9|0
1644519390000|2022-02-10 18:56:30|27050.9|27030.9|27050.9|27030.9|27055.9|27030.9|27050.9|27030.9|0
1644519400000|2022-02-10 18:56:40|27055.9|27025.9|27050.9|27025.9|27055.9|27025.9|27050.9|27025.9|2
1644519410000|2022-02-10 18:56:50||27030.9||27030.9||27030.9||27025.9|0
1644519420000|2022-02-10 18:57:00|27045.9|27025.9|27050.9|27030.9|27050.9|27030.9|27045.9|27025.9|1
1644519430000|2022-02-10 18:57:10|27055.9|27025.9|27050.9|27030.9|27055.9|27030.9|27050.9|27025.9|1
1644519440000|2022-02-10 18:57:20|27055.9||27055.9||27055.9||27050.9||0
1644519450000|2022-02-10 18:57:30|27050.9||27055.9||27055.9||27050.9||0
1644519460000|2022-02-10 18:57:40|27050.9|27035.9|27060.9|27035.9|27060.9|27035.9|27050.9|27030.9|0
1644519470000|2022-02-10 18:57:50||27040.9||27035.9||27040.9||27035.9|0
1644519480000|2022-02-10 18:58:00||27040.9||27040.9||27040.9||27040.9|0
1644519490000|2022-02-10 18:58:10|27070.9|27045.9|27070.9|27050.9|27070.9|27050.9|27070.9|27045.9|4
1644519500000|2022-02-10 18:58:20|27075.9|27045.9|27070.9|27050.9|27075.9|27050.9|27070.9|27045.9|0
1644519510000|2022-02-10 18:58:30|27075.9|27045.9|27070.9|27050.9|27075.9|27050.9|27070.9|27045.9|1
1644519520000|2022-02-10 18:58:40|27065.9|27045.9|27065.9|27045.9|27070.9|27050.9|27065.9|27045.9|0
1644519530000|2022-02-10 18:58:50|27070.9|27050.9|27075.9|27050.9|27075.9|27050.9|27070.9|27045.9|0
1644519540000|2022-02-10 18:59:00|27070.9|27045.9|27070.9|27050.9|27075.9|27050.9|27070.9|27045.9|0
1644519550000|2022-02-10 18:59:10||27045.9||27050.9||27050.9||27045.9|0
1644519560000|2022-02-10 18:59:20|27075.9|27045.9|27075.9|27050.9|27075.9|27050.9|27070.9|27045.9|0
1644519570000|2022-02-10 18:59:30||27055.9||27055.9||27055.9||27055.9|1
1644519580000|2022-02-10 18:59:40|27080.9|27060.9|27080.9|27060.9|27080.9|27060.9|27075.9|27055.9|2
1644519590000|2022-02-10 18:59:50|27085.9|27055.9|27085.9|27065.9|27085.9|27065.9|27085.9|27055.9|12
1644519600000|2022-02-10 19:00:00|27080.9|27060.9|27080.9|27060.9|27085.9|27060.9|27080.9|27055.9|3
1644519610000|2022-02-10 19:00:10|27085.9|27065.9|27085.9|27065.9|27085.9|27065.9|27085.9|27060.9|2
1644519620000|2022-02-10 19:00:20|27090.9|27060.9|27095.9|27070.9|27095.9|27075.9|27090.9|27060.9|3
1644519630000|2022-02-10 19:00:30|27090.9|27065.9|27090.9|27065.9|27095.9|27065.9|27085.9|27065.9|0
1644519640000|2022-02-10 19:00:40|27085.9|27070.9|27085.9|27065.9|27085.9|27070.9|27085.9|27065.9|0
1644519650000|2022-02-10 19:00:50|27080.9|27060.9|27085.9|27065.9|27085.9|27065.9|27080.9|27055.9|2
1644519660000|2022-02-10 19:01:00|27080.9|27060.9|27080.9|27060.9|27080.9|27065.9|27080.9|27060.9|0
1644519670000|2022-02-10 19:01:10|27085.9|27055.9|27075.9|27055.9|27085.9|27055.9|27075.9|27055.9|0
1644519680000|2022-02-10 19:01:20|27070.9|27050.9|27070.9|27050.9|27070.9|27055.9|27070.9|27050.9|1
1644519690000|2022-02-10 19:01:30|27065.9|27045.9|27065.9|27045.9|27070.9|27045.9|27065.9|27045.9|0
1644519700000|2022-02-10 19:01:40|27070.9|27040.9|27065.9|27045.9|27070.9|27045.9|27065.9|27040.9|0
1644519710000|2022-02-10 19:01:50|27070.9|27040.9|27065.9|27045.9|27070.9|27045.9|27065.9|27040.9|1
1644519720000|2022-02-10 19:02:00|27070.9|27040.9|27060.9|27040.9|27070.9|27045.9|27060.9|27040.9|2
1644519730000|2022-02-10 19:02:10|27065.9||27060.9||27065.9||27060.9||0
1644519740000|2022-02-10 19:02:20|27065.9||27060.9||27065.9||27060.9||0
1644519750000|2022-02-10 19:02:30|27055.9|27030.9|27055.9|27030.9|27055.9|27035.9|27050.9|27030.9|7
1644519760000|2022-02-10 19:02:40|27050.9|27035.9|27050.9|27030.9|27055.9|27035.9|27050.9|27030.9|3
1644519770000|2022-02-10 19:02:50|27055.9||27050.9||27055.9||27050.9||0
1644519780000|2022-02-10 19:03:00|27060.9|27035.9|27060.9|27035.9|27065.9|27040.9|27060.9|27035.9|2
1644519790000|2022-02-10 19:03:10|27055.9||27055.9||27060.9||27055.9||0
1644519800000|2022-02-10 19:03:20|27050.9|27030.9|27055.9|27030.9|27055.9|27030.9|27050.9|27030.9|3
1644519810000|2022-02-10 19:03:30|27050.9||27055.9||27055.9||27050.9||0
1644519820000|2022-02-10 19:03:40|27060.9|27035.9|27060.9|27040.9|27065.9|27040.9|27055.9|27035.9|0
1644519830000|2022-02-10 19:03:50|27065.9|27045.9|27065.9|27040.9|27065.9|27045.9|27060.9|27040.9|0
1644519840000|2022-02-10 19:04:00|27060.9|27035.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644519850000|2022-02-10 19:04:10|27060.9|27030.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644519860000|2022-02-10 19:04:20|27060.9|27030.9|27055.9|27030.9|27060.9|27035.9|27055.9|27030.9|0
1644519870000|2022-02-10 19:04:30|27060.9|27035.9|27050.9|27030.9|27060.9|27035.9|27050.9|27030.9|0
1644519880000|2022-02-10 19:04:40|27055.9|27025.9|27050.9|27025.9|27055.9|27025.9|27045.9|27025.9|1
1644519890000|2022-02-10 19:04:50|27045.9||27045.9||27045.9||27045.9||0
1644519900000|2022-02-10 19:05:00|27050.9|27020.9|27035.9|27015.9|27050.9|27020.9|27035.9|27015.9|3
1644519910000|2022-02-10 19:05:10|27040.9|27005.9|27035.9|27010.9|27040.9|27010.9|27030.9|27005.9|3
1644519920000|2022-02-10 19:05:20|27030.9|27005.9|27025.9|27005.9|27035.9|27005.9|27025.9|27005.9|2
1644519930000|2022-02-10 19:05:30|27030.9||27025.9||27030.9||27025.9||1
1644519940000|2022-02-10 19:05:40|27020.9|27000.9|27025.9|27000.9|27025.9|27000.9|27020.9|27000.9|2
1644519950000|2022-02-10 19:05:50|27030.9|27005.9|27025.9|27000.9|27030.9|27005.9|27020.9|27000.9|1
1644519960000|2022-02-10 19:06:00|27030.9|27005.9|27035.9|27010.9|27035.9|27010.9|27030.9|27000.9|1
1644519970000|2022-02-10 19:06:10|27040.9|27015.9|27040.9|27015.9|27040.9|27020.9|27035.9|27010.9|1
1644519980000|2022-02-10 19:06:20|27045.9|27020.9|27040.9|27015.9|27045.9|27020.9|27040.9|27015.9|1
1644519990000|2022-02-10 19:06:30|27045.9|27020.9|27045.9|27025.9|27045.9|27025.9|27040.9|27020.9|0
1644520000000|2022-02-10 19:06:40|27040.9|27020.9|27045.9|27025.9|27045.9|27025.9|27040.9|27020.9|1
1644520020000|2022-02-10 19:07:00|27050.9|27030.9|27055.9|27030.9|27055.9|27030.9|27050.9|27030.9|1
1644520030000|2022-02-10 19:07:10|27060.9|27035.9|27050.9|27030.9|27060.9|27035.9|27050.9|27025.9|2
1644520040000|2022-02-10 19:07:20|27055.9|27025.9|27055.9|27030.9|27055.9|27035.9|27055.9|27025.9|0
1644520050000|2022-02-10 19:07:30|27060.9|27035.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644520060000|2022-02-10 19:07:40|27060.9|27040.9|27050.9|27030.9|27060.9|27040.9|27050.9|27030.9|1
1644520070000|2022-02-10 19:07:50|27055.9|27025.9|27055.9|27035.9|27060.9|27035.9|27050.9|27025.9|1
1644520080000|2022-02-10 19:08:00|27060.9|27030.9|27055.9|27035.9|27060.9|27035.9|27055.9|27030.9|0
1644520090000|2022-02-10 19:08:10|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27050.9|27025.9|0
1644520100000|2022-02-10 19:08:20|27045.9|27025.9|27045.9|27025.9|27050.9|27030.9|27045.9|27025.9|0
1644520110000|2022-02-10 19:08:30|27050.9|27030.9|27050.9|27030.9|27050.9|27030.9|27045.9|27025.9|0
1644520120000|2022-02-10 19:08:40|27045.9|27025.9|27045.9|27025.9|27045.9|27030.9|27045.9|27020.9|3
1644520130000|2022-02-10 19:08:50|27050.9|27020.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|0
1644520140000|2022-02-10 19:09:00|27050.9|27020.9|27045.9|27020.9|27050.9|27025.9|27040.9|27020.9|2
1644520150000|2022-02-10 19:09:10|27050.9|27025.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|0
1644520160000|2022-02-10 19:09:20|27050.9|27020.9|27045.9|27025.9|27050.9|27025.9|27045.9|27020.9|0
1644520170000|2022-02-10 19:09:30|27040.9|27020.9|27040.9|27020.9|27045.9|27025.9|27040.9|27020.9|0
1644520180000|2022-02-10 19:09:40|27045.9||27040.9||27045.9||27040.9||0
1644520190000|2022-02-10 19:09:50|27045.9|27025.9|27045.9|27025.9|27050.9|27025.9|27040.9|27025.9|0
1644520200000|2022-02-10 19:10:00|27050.9||27045.9||27050.9||27045.9||0
1644520210000|2022-02-10 19:10:10|27040.9|27020.9|27045.9|27020.9|27045.9|27025.9|27040.9|27020.9|1
1644520220000|2022-02-10 19:10:20|27040.9||27040.9||27045.9||27040.9||1
1644520230000|2022-02-10 19:10:30|27035.9|27015.9|27040.9|27020.9|27040.9|27020.9|27035.9|27015.9|0
1644520240000|2022-02-10 19:10:40|27045.9|27015.9|27040.9|27020.9|27045.9|27020.9|27040.9|27015.9|0
1644520250000|2022-02-10 19:10:50|27045.9|27015.9|27040.9|27020.9|27045.9|27020.9|27040.9|27015.9|0
1644520260000|2022-02-10 19:11:00|27035.9|27015.9|27040.9|27020.9|27040.9|27020.9|27035.9|27015.9|0
1644520270000|2022-02-10 19:11:10||27015.9||27020.9||27020.9||27015.9|0
1644520280000|2022-02-10 19:11:20|27045.9||27040.9||27045.9||27040.9||0
1644520290000|2022-02-10 19:11:30|27045.9|27015.9|27040.9|27015.9|27045.9|27020.9|27040.9|27015.9|1
1644520300000|2022-02-10 19:11:40|27035.9|27010.9|27030.9|27010.9|27035.9|27010.9|27030.9|27010.9|0
1644520310000|2022-02-10 19:11:50|27025.9|27005.9|27025.9|27005.9|27030.9|27010.9|27025.9|27005.9|0
1644520320000|2022-02-10 19:12:00|27030.9|27000.9|27025.9|27000.9|27030.9|27000.9|27020.9|27000.9|0
1644520330000|2022-02-10 19:12:10|27030.9|27005.9|27025.9|27005.9|27030.9|27005.9|27025.9|27005.9|0
1644520340000|2022-02-10 19:12:20|27020.9|27000.9|27025.9|27000.9|27025.9|27000.9|27020.9|27000.9|0
1644520350000|2022-02-10 19:12:30|27030.9|27005.9|27030.9|27010.9|27030.9|27010.9|27025.9|27005.9|0
1644520360000|2022-02-10 19:12:40|27025.9|27005.9|27025.9|27005.9|27030.9|27005.9|27025.9|27005.9|0
1644520370000|2022-02-10 19:12:50|27030.9|27000.9|27025.9|27005.9|27030.9|27005.9|27025.9|27000.9|0
1644520380000|2022-02-10 19:13:00|27030.9|27010.9|27030.9|27010.9|27030.9|27010.9|27030.9|27005.9|0
1644520390000|2022-02-10 19:13:10|27035.9|27005.9|27035.9|27010.9|27035.9|27010.9|27030.9|27005.9|0
1644520400000|2022-02-10 19:13:20|27030.9|27015.9|27035.9|27015.9|27035.9|27015.9|27030.9|27010.9|0
1644520410000|2022-02-10 19:13:30|27040.9||27035.9||27040.9||27035.9||0
1644520420000|2022-02-10 19:13:40|27040.9|27020.9|27035.9|27010.9|27040.9|27020.9|27035.9|27010.9|2
1644520430000|2022-02-10 19:13:50|27030.9||27030.9||27030.9||27030.9||0
1644520440000|2022-02-10 19:14:00|27035.9|27005.9|27020.9|27000.9|27035.9|27010.9|27020.9|27000.9|1
1644520450000|2022-02-10 19:14:10|27025.9|27005.9|27025.9|27000.9|27025.9|27005.9|27025.9|27000.9|0
1644520460000|2022-02-10 19:14:20|27020.9|27005.9|27025.9|27000.9|27025.9|27005.9|27020.9|27000.9|0
1644520470000|2022-02-10 19:14:30|27030.9|27005.9|27030.9|27005.9|27030.9|27005.9|27025.9|27000.9|0
1644520480000|2022-02-10 19:14:40|27025.9|27000.9|27025.9|27005.9|27030.9|27005.9|27025.9|27000.9|0
1644520490000|2022-02-10 19:14:50|27030.9|27000.9|27025.9|27000.9|27030.9|27000.9|27025.9|27000.9|0
1644520500000|2022-02-10 19:15:00|27020.9|27005.9|27025.9|27000.9|27025.9|27005.9|27020.9|27000.9|1
1644520510000|2022-02-10 19:15:10|27020.9|26995.9|27015.9|26995.9|27025.9|26995.9|27015.9|26995.9|2
1644520520000|2022-02-10 19:15:20|27010.9|26990.9|27010.9|26990.9|27010.9|26995.9|27010.9|26990.9|1
1644520530000|2022-02-10 19:15:30|27005.9|26985.9|27005.9|26985.9|27010.9|26985.9|27005.9|26985.9|0
1644520540000|2022-02-10 19:15:40|27010.9|26990.9|27015.9|26995.9|27015.9|26995.9|27005.9|26985.9|5
1644520550000|2022-02-10 19:15:50|27010.9|26990.9|27005.9|26985.9|27010.9|26995.9|27005.9|26985.9|0
1644520560000|2022-02-10 19:16:00|27010.9||27010.9||27010.9||27005.9||0
1644520570000|2022-02-10 19:16:10|27005.9||27005.9||27010.9||27005.9||0
1644520580000|2022-02-10 19:16:20|27000.9|26980.9|27005.9|26985.9|27005.9|26985.9|27000.9|26975.9|9
1644520590000|2022-02-10 19:16:30||26980.9||26980.9||26985.9||26980.9|0
1644520600000|2022-02-10 19:16:40|27000.9|26975.9|27000.9|26980.9|27000.9|26980.9|27000.9|26975.9|0
1644520610000|2022-02-10 19:16:50|26995.9|26975.9|27000.9|26975.9|27000.9|26975.9|26995.9|26975.9|2
1644520620000|2022-02-10 19:17:00|27005.9|26980.9|27005.9|26980.9|27005.9|26980.9|27005.9|26980.9|1
1644520630000|2022-02-10 19:17:10|27000.9|26975.9|27000.9|26980.9|27000.9|26980.9|27000.9|26975.9|0
1644520640000|2022-02-10 19:17:20|27005.9|26975.9|27010.9|26985.9|27010.9|26990.9|27005.9|26975.9|5
1644520650000|2022-02-10 19:17:30|27005.9|26980.9|27010.9|26990.9|27010.9|26990.9|27005.9|26980.9|0
1644520660000|2022-02-10 19:17:40|27015.9|26985.9|27010.9|26990.9|27015.9|26995.9|27010.9|26985.9|0
1644520670000|2022-02-10 19:17:50||26985.9||26990.9||26990.9||26985.9|1
1644520680000|2022-02-10 19:18:00|27005.9|26985.9|27005.9|26985.9|27010.9|26985.9|27005.9|26985.9|0
1644520690000|2022-02-10 19:18:10|27000.9|26980.9|27000.9|26980.9|27000.9|26985.9|27000.9|26980.9|0
1644520700000|2022-02-10 19:18:20|27005.9|26975.9|27005.9|26980.9|27005.9|26985.9|27005.9|26975.9|1
1644520710000|2022-02-10 19:18:30||26985.9||26980.9||26985.9||26980.9|0
1644520720000|2022-02-10 19:18:40|27000.9|26975.9|27000.9|26980.9|27005.9|26980.9|27000.9|26975.9|0
1644520730000|2022-02-10 19:18:50|26995.9|26975.9|26995.9|26975.9|26995.9|26975.9|26995.9|26975.9|0
1644520740000|2022-02-10 19:19:00|27000.9|26980.9|27000.9|26980.9|27000.9|26980.9|27000.9|26975.9|2
1644520750000|2022-02-10 19:19:10|26995.9|26975.9|26995.9|26975.9|27000.9|26975.9|26995.9|26975.9|0
1644520760000|2022-02-10 19:19:20|||||||||2
1644520770000|2022-02-10 19:19:30|26990.9|26970.9|26995.9|26975.9|26995.9|26975.9|26990.9|26970.9|1
1644520780000|2022-02-10 19:19:40|26990.9|26970.9|26995.9|26975.9|26995.9|26975.9|26990.9|26970.9|1
1644520790000|2022-02-10 19:19:50|26990.9|26970.9|26995.9|26975.9|26995.9|26975.9|26990.9|26970.9|0
1644520800000|2022-02-10 19:20:00|27000.9|26980.9|27000.9|26980.9|27005.9|26980.9|27000.9|26980.9|6
1644520810000|2022-02-10 19:20:10|26995.9|26975.9|27000.9|26980.9|27005.9|26980.9|26995.9|26975.9|1
1644520820000|2022-02-10 19:20:20|27005.9||27000.9||27005.9||27000.9||0
1644520830000|2022-02-10 19:20:30|27005.9|26985.9|27005.9|26980.9|27005.9|26985.9|27000.9|26980.9|0
1644520840000|2022-02-10 19:20:40||26985.9||26985.9||26985.9||26980.9|0
1644520850000|2022-02-10 19:20:50|27000.9|26980.9|27005.9|26980.9|27005.9|26980.9|27000.9|26980.9|1
1644520860000|2022-02-10 19:21:00|27000.9|26975.9|26995.9|26970.9|27005.9|26975.9|26995.9|26970.9|0
1644520870000|2022-02-10 19:21:10|26990.9||26990.9||26995.9||26990.9||0
1644520880000|2022-02-10 19:21:20|26995.9||26990.9||26995.9||26990.9||0
1644520890000|2022-02-10 19:21:30|26995.9||26995.9||26995.9||26990.9||0
1644520900000|2022-02-10 19:21:40|26990.9|26975.9|27000.9|26975.9|27000.9|26975.9|26990.9|26970.9|0
1644520910000|2022-02-10 19:21:50|26995.9|26980.9|27000.9|26980.9|27000.9|26980.9|26995.9|26975.9|0
1644520920000|2022-02-10 19:22:00|27005.9|26985.9|27005.9|26980.9|27005.9|26985.9|27000.9|26980.9|0
1644520930000|2022-02-10 19:22:10|27000.9|26975.9|27000.9|26980.9|27000.9|26980.9|27000.9|26975.9|0
1644520940000|2022-02-10 19:22:20|26995.9|26975.9|26995.9|26975.9|26995.9|26980.9|26995.9|26975.9|1
1644520950000|2022-02-10 19:22:30|27000.9|26980.9|27000.9|26980.9|27000.9|26980.9|26995.9|26975.9|0
1644520960000|2022-02-10 19:22:40|27005.9|26975.9|27000.9|26980.9|27005.9|26980.9|27000.9|26975.9|0
1644520970000|2022-02-10 19:22:50|27005.9|26985.9|27005.9|26985.9|27005.9|26985.9|27000.9|26980.9|0
1644520980000|2022-02-10 19:23:00|||||||||2
1644520990000|2022-02-10 19:23:10|27010.9|26990.9|27010.9|26990.9|27010.9|26990.9|27010.9|26985.9|3
1644521000000|2022-02-10 19:23:20|27015.9|26985.9|27015.9|26990.9|27015.9|26990.9|27015.9|26985.9|0
1644521010000|2022-02-10 19:23:30|27010.9|26985.9|27010.9|26990.9|27015.9|26990.9|27010.9|26985.9|0
1644521020000|2022-02-10 19:23:40||26985.9||26985.9||26990.9||26985.9|0
1644521030000|2022-02-10 19:23:50|27015.9|26990.9|27020.9|26995.9|27020.9|26995.9|27015.9|26990.9|5
1644521040000|2022-02-10 19:24:00|27015.9|27000.9|27020.9|26995.9|27025.9|27000.9|27015.9|26995.9|13
1644521050000|2022-02-10 19:24:10|27015.9||27015.9||27020.9||27015.9||0
1644521060000|2022-02-10 19:24:20|27020.9|27000.9|27015.9|26995.9|27025.9|27000.9|27015.9|26995.9|0
1644521080000|2022-02-10 19:24:40|27020.9|27000.9|27015.9|26995.9|27020.9|27000.9|27015.9|26995.9|5
1644521090000|2022-02-10 19:24:50|27020.9||27020.9||27020.9||27020.9||1
1644521100000|2022-02-10 19:25:00|27015.9|27000.9|27015.9|26990.9|27020.9|27000.9|27010.9|26990.9|3
1644521110000|2022-02-10 19:25:10|27020.9|26995.9|27020.9|26995.9|27020.9|26995.9|27015.9|26990.9|0
1644521120000|2022-02-10 19:25:20||27000.9||26995.9||27000.9||26995.9|0
1644521130000|2022-02-10 19:25:30||27000.9||27000.9||27000.9||26995.9|0
1644521140000|2022-02-10 19:25:40||26995.9||27000.9||27000.9||26995.9|0
1644521150000|2022-02-10 19:25:50||26995.9||27000.9||27000.9||26995.9|0
1644521160000|2022-02-10 19:26:00|27030.9|26995.9|27030.9|27005.9|27030.9|27010.9|27030.9|26995.9|4
1644521170000|2022-02-10 19:26:10|27025.9|27000.9|27025.9|27005.9|27030.9|27005.9|27025.9|27000.9|0
1644521180000|2022-02-10 19:26:20|27030.9|27000.9|27030.9|27005.9|27035.9|27010.9|27025.9|27000.9|0
1644521190000|2022-02-10 19:26:30|27035.9|27010.9|27030.9|27010.9|27035.9|27010.9|27030.9|27010.9|0
1644521200000|2022-02-10 19:26:40|27035.9|27005.9|27040.9|27020.9|27040.9|27020.9|27030.9|27005.9|0
1644521210000|2022-02-10 19:26:50|27045.9||27045.9||27045.9||27045.9||0
1644521220000|2022-02-10 19:27:00|27040.9|27015.9|27040.9|27015.9|27040.9|27015.9|27040.9|27015.9|1
1644521230000|2022-02-10 19:27:10|27045.9|27020.9|27045.9|27020.9|27045.9|27020.9|27040.9|27020.9|0
1644521240000|2022-02-10 19:27:20||27025.9||27020.9||27025.9||27020.9|0
1644521250000|2022-02-10 19:27:30|27040.9|27015.9|27040.9|27020.9|27040.9|27020.9|27040.9|27015.9|0
1644521260000|2022-02-10 19:27:40|27045.9||27045.9||27045.9||27045.9||2
1644521270000|2022-02-10 19:27:50|27040.9||27040.9||27040.9||27040.9||0
1644521290000|2022-02-10 19:28:10|27035.9|27015.9|27045.9|27020.9|27045.9|27020.9|27035.9|27015.9|3
1644521300000|2022-02-10 19:28:20|27040.9|27015.9|27040.9|27015.9|27040.9|27015.9|27040.9|27015.9|0
1644521310000|2022-02-10 19:28:30|27035.9|27010.9|27035.9|27010.9|27035.9|27010.9|27035.9|27010.9|1
1644521330000|2022-02-10 19:28:50|27040.9|27015.9|27040.9|27015.9|27040.9|27015.9|27035.9|27015.9|0
1644521340000|2022-02-10 19:29:00|27045.9|27020.9|27040.9|27020.9|27045.9|27020.9|27040.9|27015.9|0
1644521350000|2022-02-10 19:29:10|27035.9|27015.9|27035.9|27010.9|27040.9|27015.9|27035.9|27010.9|1
1644521360000|2022-02-10 19:29:20|27030.9|27005.9|27030.9|27005.9|27030.9|27005.9|27030.9|27005.9|1
1644521370000|2022-02-10 19:29:30|27035.9|27010.9|27035.9|27010.9|27040.9|27015.9|27035.9|27010.9|1
1644521380000|2022-02-10 19:29:40||27015.9||27010.9||27015.9||27010.9|0
1644521390000|2022-02-10 19:29:50|27040.9|27015.9|27030.9|27015.9|27040.9|27015.9|27030.9|27010.9|0
1644521400000|2022-02-10 19:30:00|27033.4|27018.4|27040.9|27025.9|27040.9|27025.9|27030.9|27015.9|2
1644521410000|2022-02-10 19:30:10|27043.4|27028.4|27045.9|27030.9|27050.9|27035.9|27043.4|27028.4|1
1644521420000|2022-02-10 19:30:20|27043.4|27028.4|27045.9|27030.9|27045.9|27030.9|27043.4|27028.4|0
1644521430000|2022-02-10 19:30:30|27043.4|27028.4|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|0
1644521440000|2022-02-10 19:30:40|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|0
1644521450000|2022-02-10 19:30:50|27038.4|27023.4|27033.4|27018.4|27038.4|27023.4|27030.9|27015.9|3
1644521460000|2022-02-10 19:31:00|27035.9|27020.9|27033.4|27018.4|27040.9|27025.9|27033.4|27018.4|0
1644521470000|2022-02-10 19:31:10|27035.9|27020.9|27035.9|27020.9|27035.9|27020.9|27030.9|27015.9|1
1644521500000|2022-02-10 19:31:40|27033.4|27018.4|27030.9|27015.9|27033.4|27018.4|27030.9|27015.9|0
1644521510000|2022-02-10 19:31:50|27028.4|27013.4|27028.4|27013.4|27030.9|27015.9|27028.4|27013.4|0
1644521520000|2022-02-10 19:32:00|27025.9|27010.9|27030.9|27015.9|27030.9|27015.9|27025.9|27010.9|0
1644521530000|2022-02-10 19:32:10|27033.4|27018.4|27030.9|27015.9|27035.9|27020.9|27030.9|27015.9|0
1644521560000|2022-02-10 19:32:40|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|4
1644521570000|2022-02-10 19:32:50|27028.4|27013.4|27030.9|27015.9|27030.9|27015.9|27028.4|27013.4|0
1644521580000|2022-02-10 19:33:00|27033.4|27018.4|27030.9|27015.9|27033.4|27018.4|27030.9|27015.9|1
1644521590000|2022-02-10 19:33:10|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|0
1644521610000|2022-02-10 19:33:30|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|0
1644521620000|2022-02-10 19:33:40|27023.4|27008.4|27023.4|27008.4|27025.9|27010.9|27020.9|27005.9|0
1644521640000|2022-02-10 19:34:00|27028.4|27013.4|27030.9|27015.9|27030.9|27015.9|27025.9|27010.9|1
1644521650000|2022-02-10 19:34:10|27028.4|27013.4|27030.9|27015.9|27030.9|27015.9|27028.4|27013.4|0
1644521660000|2022-02-10 19:34:20|27028.4|27013.4|27028.4|27013.4|27030.9|27015.9|27028.4|27013.4|0
1644521670000|2022-02-10 19:34:30|27030.9|27015.9|27030.9|27015.9|27030.9|27015.9|27028.4|27013.4|1
1644521680000|2022-02-10 19:34:40|27028.4|27013.4|27033.4|27018.4|27033.4|27018.4|27028.4|27013.4|0
1644521690000|2022-02-10 19:34:50|27035.9|27020.9|27035.9|27020.9|27035.9|27020.9|27035.9|27020.9|0
1644521700000|2022-02-10 19:35:00|27038.4|27023.4|27038.4|27023.4|27040.9|27025.9|27038.4|27023.4|0
1644521710000|2022-02-10 19:35:10|27033.4|27018.4|27033.4|27018.4|27035.9|27020.9|27030.9|27015.9|1
1644521720000|2022-02-10 19:35:20|27030.9|27015.9|27030.9|27015.9|27030.9|27015.9|27030.9|27015.9|0
1644521730000|2022-02-10 19:35:30|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|0
1644521740000|2022-02-10 19:35:40|27028.4|27013.4|27025.9|27010.9|27028.4|27013.4|27025.9|27010.9|0
1644521750000|2022-02-10 19:35:50|27028.4|27013.4|27025.9|27010.9|27028.4|27013.4|27025.9|27010.9|0
1644521760000|2022-02-10 19:36:00|27028.4|27013.4|27035.9|27020.9|27035.9|27020.9|27028.4|27013.4|0
1644521770000|2022-02-10 19:36:10|27033.4|27018.4|27030.9|27015.9|27033.4|27018.4|27028.4|27013.4|0
1644521780000|2022-02-10 19:36:20|27033.4|27018.4|27033.4|27018.4|27033.4|27018.4|27033.4|27018.4|1
1644521790000|2022-02-10 19:36:30|27035.9|27020.9|27048.4|27033.4|27050.9|27035.9|27035.9|27020.9|0
1644521800000|2022-02-10 19:36:40|27050.9|27035.9|27053.4|27038.4|27053.4|27038.4|27048.4|27033.4|0
1644521830000|2022-02-10 19:37:10|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|1
1644521850000|2022-02-10 19:37:30|27050.9|27035.9|27053.4|27038.4|27053.4|27038.4|27050.9|27035.9|0
1644521860000|2022-02-10 19:37:40|27055.9|27040.9|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|0
1644521870000|2022-02-10 19:37:50|27048.4|27033.4|27053.4|27038.4|27053.4|27038.4|27048.4|27033.4|1
1644521880000|2022-02-10 19:38:00|27055.9|27040.9|27055.9|27040.9|27060.9|27045.9|27055.9|27040.9|1
1644521890000|2022-02-10 19:38:10|27053.4|27038.4|27050.9|27035.9|27055.9|27040.9|27050.9|27035.9|0
1644521900000|2022-02-10 19:38:20|27053.4|27038.4|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|0
1644521910000|2022-02-10 19:38:30|27055.9|27040.9|27060.9|27045.9|27060.9|27045.9|27053.4|27038.4|0
1644521920000|2022-02-10 19:38:40|27058.4|27043.4|27055.9|27040.9|27060.9|27045.9|27055.9|27040.9|0
1644521930000|2022-02-10 19:38:50|27060.9|27045.9|27055.9|27040.9|27060.9|27045.9|27055.9|27040.9|0
1644521940000|2022-02-10 19:39:00|27058.4|27043.4|27055.9|27040.9|27060.9|27045.9|27053.4|27038.4|0
1644521950000|2022-02-10 19:39:10|27053.4|27038.4|27045.9|27030.9|27055.9|27040.9|27045.9|27030.9|6
1644521970000|2022-02-10 19:39:30|27043.4|27028.4|27043.4|27028.4|27043.4|27028.4|27043.4|27028.4|1
1644521980000|2022-02-10 19:39:40|27038.4|27023.4|27040.9|27025.9|27040.9|27025.9|27038.4|27023.4|1
1644522000000|2022-02-10 19:40:00|27043.4|27028.4|27048.4|27033.4|27048.4|27033.4|27043.4|27028.4|1
1644522020000|2022-02-10 19:40:20|27050.9|27035.9|27048.4|27033.4|27050.9|27035.9|27048.4|27033.4|0
1644522030000|2022-02-10 19:40:30|27045.9|27030.9|27050.9|27035.9|27050.9|27035.9|27045.9|27030.9|3
1644522050000|2022-02-10 19:40:50|27048.4|27033.4|27050.9|27035.9|27050.9|27035.9|27048.4|27033.4|0
1644522060000|2022-02-10 19:41:00|27053.4|27038.4|27055.9|27040.9|27063.4|27048.4|27053.4|27038.4|1
1644522070000|2022-02-10 19:41:10|27058.4|27043.4|27063.4|27048.4|27063.4|27048.4|27058.4|27043.4|0
1644522080000|2022-02-10 19:41:20|27073.4|27058.4|27060.9|27045.9|27073.4|27058.4|27060.9|27045.9|6
1644522090000|2022-02-10 19:41:30|27058.4|27043.4|27060.9|27045.9|27060.9|27045.9|27055.9|27040.9|0
1644522100000|2022-02-10 19:41:40|27058.4|27043.4|27055.9|27040.9|27060.9|27045.9|27055.9|27040.9|0
1644522110000|2022-02-10 19:41:50|27053.4|27038.4|27050.9|27035.9|27055.9|27040.9|27050.9|27035.9|0
1644522120000|2022-02-10 19:42:00|27048.4|27033.4|27050.9|27035.9|27050.9|27035.9|27048.4|27033.4|0
1644522130000|2022-02-10 19:42:10|27048.4|27033.4|27045.9|27030.9|27048.4|27033.4|27043.4|27028.4|3
1644522140000|2022-02-10 19:42:20|27043.4|27028.4|27045.9|27030.9|27045.9|27030.9|27043.4|27028.4|0
1644522160000|2022-02-10 19:42:40|27048.4|27033.4|27045.9|27030.9|27048.4|27033.4|27040.9|27025.9|0
1644522170000|2022-02-10 19:42:50|27048.4|27033.4|27045.9|27030.9|27048.4|27033.4|27045.9|27030.9|0
1644522180000|2022-02-10 19:43:00|27048.4|27033.4|27050.9|27035.9|27055.9|27040.9|27048.4|27033.4|0
1644522190000|2022-02-10 19:43:10|27053.4|27038.4|27050.9|27035.9|27055.9|27040.9|27050.9|27035.9|1
1644522200000|2022-02-10 19:43:20|27048.4|27033.4|27050.9|27035.9|27050.9|27035.9|27048.4|27033.4|0
1644522220000|2022-02-10 19:43:40|27048.4|27033.4|27045.9|27030.9|27048.4|27033.4|27043.4|27028.4|0
1644522240000|2022-02-10 19:44:00|27043.4|27028.4|27040.9|27025.9|27045.9|27030.9|27040.9|27025.9|0
1644522250000|2022-02-10 19:44:10|27043.4|27028.4|27040.9|27025.9|27045.9|27030.9|27040.9|27025.9|0
1644522260000|2022-02-10 19:44:20|27038.4|27023.4|27035.9|27020.9|27040.9|27025.9|27035.9|27020.9|0
1644522280000|2022-02-10 19:44:40|27038.4|27023.4|27035.9|27020.9|27038.4|27023.4|27035.9|27020.9|0
1644522290000|2022-02-10 19:44:50|27033.4|27018.4|27035.9|27020.9|27035.9|27020.9|27033.4|27018.4|0
1644522300000|2022-02-10 19:45:00|27038.4|27023.4|27040.9|27025.9|27045.9|27030.9|27038.4|27023.4|1
1644522310000|2022-02-10 19:45:10|27043.4|27028.4|27040.9|27025.9|27043.4|27028.4|27035.9|27020.9|1
1644522320000|2022-02-10 19:45:20|27038.4|27023.4|27045.9|27030.9|27045.9|27030.9|27038.4|27023.4|0
1644522330000|2022-02-10 19:45:30|27043.4|27028.4|27045.9|27030.9|27050.9|27035.9|27040.9|27025.9|0
1644522340000|2022-02-10 19:45:40|27043.4|27028.4|27048.4|27033.4|27048.4|27033.4|27040.9|27025.9|0
1644522350000|2022-02-10 19:45:50|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|0
1644522360000|2022-02-10 19:46:00|27045.9|27030.9|27045.9|27030.9|27045.9|27030.9|27040.9|27025.9|0
1644522370000|2022-02-10 19:46:10|27048.4|27033.4|27043.4|27028.4|27053.4|27038.4|27043.4|27028.4|1
1644522380000|2022-02-10 19:46:20|27040.9|27025.9|27045.9|27030.9|27045.9|27030.9|27040.9|27025.9|0
1644522390000|2022-02-10 19:46:30|27043.4|27028.4|27050.9|27035.9|27050.9|27035.9|27043.4|27028.4|0
1644522400000|2022-02-10 19:46:40|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|27053.4|27038.4|0
1644522410000|2022-02-10 19:46:50|27055.9|27040.9|27053.4|27038.4|27055.9|27040.9|27053.4|27038.4|0
1644522420000|2022-02-10 19:47:00|27055.9|27040.9|27058.4|27043.4|27063.4|27048.4|27053.4|27038.4|2
1644522430000|2022-02-10 19:47:10|27060.9|27045.9|27055.9|27040.9|27060.9|27045.9|27055.9|27040.9|1
1644522440000|2022-02-10 19:47:20|27058.4|27043.4|27055.9|27040.9|27060.9|27045.9|27055.9|27040.9|0
1644522450000|2022-02-10 19:47:30|27058.4|27043.4|27055.9|27040.9|27058.4|27043.4|27053.4|27038.4|0
1644522460000|2022-02-10 19:47:40|27058.4|27043.4|27060.9|27045.9|27063.4|27048.4|27058.4|27043.4|0
1644522470000|2022-02-10 19:47:50|27058.4|27043.4|27060.9|27045.9|27060.9|27045.9|27055.9|27040.9|0
1644522480000|2022-02-10 19:48:00|27058.4|27043.4|27068.4|27053.4|27068.4|27053.4|27058.4|27043.4|1
1644522490000|2022-02-10 19:48:10|27063.4|27048.4|27060.9|27045.9|27063.4|27048.4|27060.9|27045.9|2
1644522500000|2022-02-10 19:48:20|27063.4|27048.4|27065.9|27050.9|27065.9|27050.9|27063.4|27048.4|0
1644522510000|2022-02-10 19:48:30|27063.4|27048.4|27060.9|27045.9|27065.9|27050.9|27060.9|27045.9|1
1644522520000|2022-02-10 19:48:40|27063.4|27048.4|27063.4|27048.4|27065.9|27050.9|27060.9|27045.9|0
1644522530000|2022-02-10 19:48:50|27065.9|27050.9|27055.9|27040.9|27065.9|27050.9|27055.9|27040.9|0
1644522540000|2022-02-10 19:49:00|27058.4|27043.4|27053.4|27038.4|27060.9|27045.9|27053.4|27038.4|0
1644522550000|2022-02-10 19:49:10|27050.9|27035.9|27053.4|27038.4|27055.9|27040.9|27050.9|27035.9|0
1644522560000|2022-02-10 19:49:20|27050.9|27035.9|27048.4|27033.4|27050.9|27035.9|27045.9|27030.9|0
1644522570000|2022-02-10 19:49:30|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27040.9|27025.9|0
1644522580000|2022-02-10 19:49:40|27045.9|27030.9|27040.9|27025.9|27045.9|27030.9|27035.9|27020.9|0
1644522590000|2022-02-10 19:49:50|27038.4|27023.4|27035.9|27020.9|27038.4|27023.4|27033.4|27018.4|0
1644522600000|2022-02-10 19:50:00|27038.4|27023.4|27040.9|27025.9|27040.9|27025.9|27035.9|27020.9|0
1644522610000|2022-02-10 19:50:10|27038.4|27023.4|27040.9|27025.9|27040.9|27025.9|27035.9|27020.9|0
1644522620000|2022-02-10 19:50:20|27038.4|27023.4|27038.4|27023.4|27040.9|27025.9|27035.9|27020.9|0
1644522630000|2022-02-10 19:50:30|27040.9|27025.9|27040.9|27025.9|27040.9|27025.9|27035.9|27020.9|0
1644522640000|2022-02-10 19:50:40|27038.4|27023.4|27035.9|27020.9|27040.9|27025.9|27035.9|27020.9|0
1644522650000|2022-02-10 19:50:50|27033.4|27018.4|27035.9|27020.9|27035.9|27020.9|27030.9|27015.9|0
1644522660000|2022-02-10 19:51:00|27033.4|27018.4|27030.9|27015.9|27035.9|27020.9|27028.4|27013.4|0
1644522670000|2022-02-10 19:51:10|27033.4|27018.4|27028.4|27013.4|27033.4|27018.4|27028.4|27013.4|0
1644522680000|2022-02-10 19:51:20|27030.9|27015.9|27020.9|27005.9|27030.9|27015.9|27020.9|27005.9|1
1644522700000|2022-02-10 19:51:40|27023.4|27008.4|27023.4|27008.4|27025.9|27010.9|27020.9|27005.9|0
1644522710000|2022-02-10 19:51:50|27025.9|27010.9|27023.4|27008.4|27025.9|27010.9|27023.4|27008.4|0
1644522720000|2022-02-10 19:52:00|27030.9|27015.9|27030.9|27015.9|27030.9|27015.9|27028.4|27013.4|5
1644522730000|2022-02-10 19:52:10|27033.4|27018.4|27030.9|27015.9|27033.4|27018.4|27030.9|27015.9|1
1644522740000|2022-02-10 19:52:20|27028.4|27013.4|27030.9|27015.9|27030.9|27015.9|27028.4|27013.4|0
1644522760000|2022-02-10 19:52:40|27033.4|27018.4|27033.4|27018.4|27033.4|27018.4|27028.4|27013.4|1
1644522780000|2022-02-10 19:53:00|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|1
1644522790000|2022-02-10 19:53:10|27023.4|27008.4|27018.4|27003.4|27023.4|27008.4|27018.4|27003.4|0
1644522800000|2022-02-10 19:53:20|27013.4|26998.4|27010.9|26995.9|27013.4|26998.4|27010.9|26995.9|1
1644522810000|2022-02-10 19:53:30|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27005.9|26990.9|0
1644522820000|2022-02-10 19:53:40|27003.4|26988.4|27005.9|26990.9|27005.9|26990.9|27003.4|26988.4|0
1644522830000|2022-02-10 19:53:50|27003.4|26988.4|27000.9|26985.9|27005.9|26990.9|27000.9|26985.9|0
1644522840000|2022-02-10 19:54:00|27003.4|26988.4|27003.4|26988.4|27005.9|26990.9|27000.9|26985.9|0
1644522850000|2022-02-10 19:54:10|26995.9|26980.9|26995.9|26980.9|26998.4|26983.4|26995.9|26980.9|1
1644522860000|2022-02-10 19:54:20|26998.4|26983.4|26995.9|26980.9|26998.4|26983.4|26995.9|26980.9|0
1644522870000|2022-02-10 19:54:30|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|0
1644522880000|2022-02-10 19:54:40|26998.4|26983.4|27003.4|26988.4|27003.4|26988.4|26998.4|26983.4|1
1644522890000|2022-02-10 19:54:50|27005.9|26990.9|27000.9|26985.9|27005.9|26990.9|27000.9|26985.9|0
1644522900000|2022-02-10 19:55:00|27003.4|26988.4|27000.9|26985.9|27005.9|26990.9|27000.9|26985.9|0
1644522910000|2022-02-10 19:55:10|27003.4|26988.4|27005.9|26990.9|27005.9|26990.9|27000.9|26985.9|0
1644522920000|2022-02-10 19:55:20|27008.4|26993.4|27010.9|26995.9|27010.9|26995.9|27005.9|26990.9|0
1644522930000|2022-02-10 19:55:30|27008.4|26993.4|27005.9|26990.9|27010.9|26995.9|27005.9|26990.9|0
1644522940000|2022-02-10 19:55:40|27008.4|26993.4|27010.9|26995.9|27010.9|26995.9|27005.9|26990.9|0
1644522950000|2022-02-10 19:55:50|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27005.9|26990.9|0
1644522970000|2022-02-10 19:56:10|27003.4|26988.4|27003.4|26988.4|27005.9|26990.9|27000.9|26985.9|0
1644522980000|2022-02-10 19:56:20|27005.9|26990.9|27005.9|26990.9|27008.4|26993.4|27000.9|26985.9|0
1644522990000|2022-02-10 19:56:30|27008.4|26993.4|27010.9|26995.9|27010.9|26995.9|27008.4|26993.4|0
1644523000000|2022-02-10 19:56:40|27013.4|26998.4|27013.4|26998.4|27015.9|27000.9|27010.9|26995.9|0
1644523010000|2022-02-10 19:56:50|27010.9|26995.9|27015.9|27000.9|27015.9|27000.9|27010.9|26995.9|0
1644523020000|2022-02-10 19:57:00|27013.4|26998.4|27010.9|26995.9|27013.4|26998.4|27008.4|26993.4|1
1644523030000|2022-02-10 19:57:10|27013.4|26998.4|27010.9|26995.9|27013.4|26998.4|27010.9|26995.9|0
1644523040000|2022-02-10 19:57:20|27008.4|26993.4|27008.4|26993.4|27008.4|26993.4|27008.4|26993.4|1
1644523050000|2022-02-10 19:57:30|27005.9|26990.9|27000.9|26985.9|27005.9|26990.9|27000.9|26985.9|1
1644523070000|2022-02-10 19:57:50|27003.4|26988.4|27005.9|26990.9|27005.9|26990.9|27003.4|26988.4|0
1644523080000|2022-02-10 19:58:00|27008.4|26993.4|27010.9|26995.9|27010.9|26995.9|27008.4|26993.4|2
1644523090000|2022-02-10 19:58:10|27013.4|26998.4|27010.9|26995.9|27013.4|26998.4|27010.9|26995.9|1
1644523100000|2022-02-10 19:58:20|27008.4|26993.4|27010.9|26995.9|27010.9|26995.9|27005.9|26990.9|0
1644523110000|2022-02-10 19:58:30|27008.4|26993.4|27008.4|26993.4|27010.9|26995.9|27005.9|26990.9|0
1644523120000|2022-02-10 19:58:40|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|27000.9|26985.9|0
1644523130000|2022-02-10 19:58:50|27003.4|26988.4|27003.4|26988.4|27005.9|26990.9|27000.9|26985.9|0
1644523140000|2022-02-10 19:59:00|27000.9|26985.9|27000.9|26985.9|27003.4|26988.4|27000.9|26985.9|0
1644523150000|2022-02-10 19:59:10|26998.4|26983.4|26995.9|26980.9|26998.4|26983.4|26995.9|26980.9|2
1644523160000|2022-02-10 19:59:20|26998.4|26983.4|26998.4|26983.4|27000.9|26985.9|26995.9|26980.9|1
1644523170000|2022-02-10 19:59:30|27000.9|26985.9|27003.4|26988.4|27005.9|26990.9|27000.9|26985.9|0
1644523180000|2022-02-10 19:59:40|27000.9|26985.9|27005.9|26990.9|27005.9|26990.9|27000.9|26985.9|0
1644523190000|2022-02-10 19:59:50|27003.4|26988.4|27010.9|26995.9|27010.9|26995.9|27003.4|26988.4|0
1644523200000|2022-02-10 20:00:00|27008.4|26993.4|27010.9|26995.9|27013.4|26998.4|27008.4|26993.4|1
1644523210000|2022-02-10 20:00:10|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27005.9|26990.9|0
1644523220000|2022-02-10 20:00:20|27003.4|26988.4|27005.9|26990.9|27005.9|26990.9|27003.4|26988.4|0
1644523230000|2022-02-10 20:00:30|27003.4|26988.4|27003.4|26988.4|27005.9|26990.9|27003.4|26988.4|0
1644523240000|2022-02-10 20:00:40|27005.9|26990.9|27010.9|26995.9|27013.4|26998.4|27003.4|26988.4|1
1644523250000|2022-02-10 20:00:50|27008.4|26993.4|27008.4|26993.4|27010.9|26995.9|27005.9|26990.9|0
1644523260000|2022-02-10 20:01:00|27010.9|26995.9|27005.9|26990.9|27010.9|26995.9|27005.9|26990.9|0
1644523270000|2022-02-10 20:01:10|27008.4|26993.4|27000.9|26985.9|27008.4|26993.4|27000.9|26985.9|0
1644523280000|2022-02-10 20:01:20|27003.4|26988.4|26995.9|26980.9|27003.4|26988.4|26995.9|26980.9|1
1644523290000|2022-02-10 20:01:30|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26993.4|26978.4|0
1644523300000|2022-02-10 20:01:40|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|0
1644523310000|2022-02-10 20:01:50|26993.4|26978.4|26990.9|26975.9|26995.9|26980.9|26990.9|26975.9|1
1644523320000|2022-02-10 20:02:00|26993.4|26978.4|26993.4|26978.4|26995.9|26980.9|26990.9|26975.9|0
1644523330000|2022-02-10 20:02:10|26995.9|26980.9|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|2
1644523340000|2022-02-10 20:02:20|26993.4|26978.4|26990.9|26975.9|26995.9|26980.9|26990.9|26975.9|0
1644523350000|2022-02-10 20:02:30|26988.4|26973.4|26990.9|26975.9|26990.9|26975.9|26988.4|26973.4|0
1644523360000|2022-02-10 20:02:40|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|1
1644523370000|2022-02-10 20:02:50|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|0
1644523380000|2022-02-10 20:03:00|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|0
1644523390000|2022-02-10 20:03:10|26993.4|26978.4|27003.4|26988.4|27003.4|26988.4|26990.9|26975.9|1
1644523400000|2022-02-10 20:03:20|27000.9|26985.9|26998.4|26983.4|27000.9|26985.9|26998.4|26983.4|2
1644523410000|2022-02-10 20:03:30|26995.9|26980.9|27000.9|26985.9|27000.9|26985.9|26995.9|26980.9|1
1644523420000|2022-02-10 20:03:40|27003.4|26988.4|27010.9|26995.9|27010.9|26995.9|27003.4|26988.4|3
1644523430000|2022-02-10 20:03:50|27008.4|26993.4|27008.4|26993.4|27010.9|26995.9|27005.9|26990.9|0
1644523440000|2022-02-10 20:04:00|27010.9|26995.9|27008.4|26993.4|27010.9|26995.9|27005.9|26990.9|1
1644523450000|2022-02-10 20:04:10|27010.9|26995.9|27008.4|26993.4|27010.9|26995.9|27008.4|26993.4|0
1644523470000|2022-02-10 20:04:30|27010.9|26995.9|27015.9|27000.9|27015.9|27000.9|27010.9|26995.9|1
1644523480000|2022-02-10 20:04:40|27018.4|27003.4|27023.4|27008.4|27023.4|27008.4|27018.4|27003.4|0
1644523490000|2022-02-10 20:04:50|27015.9|27000.9|27015.9|27000.9|27020.9|27005.9|27015.9|27000.9|1
1644523500000|2022-02-10 20:05:00|27018.4|27003.4|27020.9|27005.9|27020.9|27005.9|27015.9|27000.9|1
1644523510000|2022-02-10 20:05:10|27018.4|27003.4|27015.9|27000.9|27020.9|27005.9|27015.9|27000.9|0
1644523520000|2022-02-10 20:05:20|27018.4|27003.4|27018.4|27003.4|27020.9|27005.9|27015.9|27000.9|0
1644523530000|2022-02-10 20:05:30|27015.9|27000.9|27025.9|27010.9|27030.9|27015.9|27015.9|27000.9|2
1644523540000|2022-02-10 20:05:40|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|0
1644523550000|2022-02-10 20:05:50|27028.4|27013.4|27030.9|27015.9|27033.4|27018.4|27028.4|27013.4|0
1644523560000|2022-02-10 20:06:00|27033.4|27018.4|27028.4|27013.4|27033.4|27018.4|27028.4|27013.4|0
1644523570000|2022-02-10 20:06:10|27025.9|27010.9|27025.9|27010.9|27028.4|27013.4|27023.4|27008.4|1
1644523580000|2022-02-10 20:06:20|27028.4|27013.4|27030.9|27015.9|27035.9|27020.9|27025.9|27010.9|9
1644523590000|2022-02-10 20:06:30|27033.4|27018.4|27033.4|27018.4|27035.9|27020.9|27030.9|27015.9|0
1644523600000|2022-02-10 20:06:40|27030.9|27015.9|27033.4|27018.4|27035.9|27020.9|27025.9|27010.9|0
1644523610000|2022-02-10 20:06:50|27030.9|27015.9|27035.9|27020.9|27035.9|27020.9|27030.9|27015.9|0
1644523620000|2022-02-10 20:07:00|27038.4|27023.4|27033.4|27018.4|27038.4|27023.4|27030.9|27015.9|1
1644523630000|2022-02-10 20:07:10|27030.9|27015.9|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|0
1644523640000|2022-02-10 20:07:20|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|0
1644523650000|2022-02-10 20:07:30|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|2
1644523660000|2022-02-10 20:07:40|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27023.4|27008.4|0
1644523670000|2022-02-10 20:07:50|27023.4|27008.4|27020.9|27005.9|27023.4|27008.4|27020.9|27005.9|0
1644523680000|2022-02-10 20:08:00|27018.4|27003.4|27018.4|27003.4|27020.9|27005.9|27015.9|27000.9|0
1644523690000|2022-02-10 20:08:10|27015.9|27000.9|27018.4|27003.4|27018.4|27003.4|27015.9|27000.9|0
1644523700000|2022-02-10 20:08:20|27020.9|27005.9|27020.9|27005.9|27020.9|27005.9|27020.9|27005.9|0
1644523710000|2022-02-10 20:08:30|27023.4|27008.4|27020.9|27005.9|27025.9|27010.9|27015.9|27000.9|0
1644523730000|2022-02-10 20:08:50|27018.4|27003.4|27020.9|27005.9|27023.4|27008.4|27018.4|27003.4|0
1644523740000|2022-02-10 20:09:00|27023.4|27008.4|27025.9|27010.9|27028.4|27013.4|27020.9|27005.9|0
1644523750000|2022-02-10 20:09:10|27028.4|27013.4|27030.9|27015.9|27035.9|27020.9|27025.9|27010.9|0
1644523760000|2022-02-10 20:09:20|27028.4|27013.4|27028.4|27013.4|27028.4|27013.4|27025.9|27010.9|1
1644523770000|2022-02-10 20:09:30|27030.9|27015.9|27030.9|27015.9|27035.9|27020.9|27025.9|27010.9|0
1644523780000|2022-02-10 20:09:40|27033.4|27018.4|27033.4|27018.4|27035.9|27020.9|27030.9|27015.9|0
1644523790000|2022-02-10 20:09:50|27030.9|27015.9|27030.9|27015.9|27035.9|27020.9|27030.9|27015.9|0
1644523800000|2022-02-10 20:10:00|27033.4|27018.4|27035.9|27020.9|27038.4|27023.4|27033.4|27018.4|0
1644523810000|2022-02-10 20:10:10|27033.4|27018.4|27035.9|27020.9|27035.9|27020.9|27030.9|27015.9|0
1644523820000|2022-02-10 20:10:20|27033.4|27018.4|27030.9|27015.9|27033.4|27018.4|27030.9|27015.9|0
1644523830000|2022-02-10 20:10:30|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|0
1644523840000|2022-02-10 20:10:40|27028.4|27013.4|27025.9|27010.9|27028.4|27013.4|27025.9|27010.9|0
1644523850000|2022-02-10 20:10:50|27028.4|27013.4|27030.9|27015.9|27030.9|27015.9|27025.9|27010.9|0
1644523860000|2022-02-10 20:11:00|27033.4|27018.4|27035.9|27020.9|27035.9|27020.9|27033.4|27018.4|2
1644523870000|2022-02-10 20:11:10|27038.4|27023.4|27035.9|27020.9|27038.4|27023.4|27035.9|27020.9|0
1644523880000|2022-02-10 20:11:20|27038.4|27023.4|27035.9|27020.9|27040.9|27025.9|27035.9|27020.9|1
1644523890000|2022-02-10 20:11:30|27038.4|27023.4|27035.9|27020.9|27040.9|27025.9|27035.9|27020.9|0
1644523900000|2022-02-10 20:11:40|27038.4|27023.4|27035.9|27020.9|27038.4|27023.4|27030.9|27015.9|0
1644523910000|2022-02-10 20:11:50|27033.4|27018.4|27033.4|27018.4|27035.9|27020.9|27030.9|27015.9|0
1644523920000|2022-02-10 20:12:00|27035.9|27020.9|27040.9|27025.9|27040.9|27025.9|27035.9|27020.9|0
1644523930000|2022-02-10 20:12:10|27038.4|27023.4|27040.9|27025.9|27040.9|27025.9|27038.4|27023.4|0
1644523940000|2022-02-10 20:12:20|27038.4|27023.4|27038.4|27023.4|27040.9|27025.9|27038.4|27023.4|0
1644523950000|2022-02-10 20:12:30|27033.4|27018.4|27040.9|27025.9|27040.9|27025.9|27030.9|27015.9|1
1644523960000|2022-02-10 20:12:40|27043.4|27028.4|27040.9|27025.9|27045.9|27030.9|27040.9|27025.9|1
1644523970000|2022-02-10 20:12:50|27043.4|27028.4|27035.9|27020.9|27043.4|27028.4|27035.9|27020.9|2
1644523980000|2022-02-10 20:13:00|27038.4|27023.4|27045.9|27030.9|27045.9|27030.9|27035.9|27020.9|0
1644523990000|2022-02-10 20:13:10|27043.4|27028.4|27043.4|27028.4|27043.4|27028.4|27043.4|27028.4|0
1644524000000|2022-02-10 20:13:20|27040.9|27025.9|27043.4|27028.4|27045.9|27030.9|27040.9|27025.9|1
1644524010000|2022-02-10 20:13:30|27045.9|27030.9|27040.9|27025.9|27045.9|27030.9|27040.9|27025.9|0
1644524020000|2022-02-10 20:13:40|27038.4|27023.4|27035.9|27020.9|27038.4|27023.4|27035.9|27020.9|0
1644524030000|2022-02-10 20:13:50|27030.9|27015.9|27033.4|27018.4|27033.4|27018.4|27030.9|27015.9|0
1644524040000|2022-02-10 20:14:00|27030.9|27015.9|27033.4|27018.4|27033.4|27018.4|27030.9|27015.9|0
1644524050000|2022-02-10 20:14:10|27030.9|27015.9|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|1
1644524060000|2022-02-10 20:14:20|27028.4|27013.4|27030.9|27015.9|27030.9|27015.9|27028.4|27013.4|5
1644524070000|2022-02-10 20:14:30|27033.4|27018.4|27033.4|27018.4|27035.9|27020.9|27033.4|27018.4|0
1644524080000|2022-02-10 20:14:40|27028.4|27013.4|27028.4|27013.4|27030.9|27015.9|27028.4|27013.4|2
1644524090000|2022-02-10 20:14:50|27025.9|27010.9|27030.9|27015.9|27030.9|27015.9|27025.9|27010.9|0
1644524100000|2022-02-10 20:15:00|27028.4|27013.4|27028.4|27013.4|27030.9|27015.9|27025.9|27010.9|0
1644524110000|2022-02-10 20:15:10|27030.9|27015.9|27035.9|27020.9|27035.9|27020.9|27030.9|27015.9|0
1644524120000|2022-02-10 20:15:20|27038.4|27023.4|27038.4|27023.4|27040.9|27025.9|27035.9|27020.9|0
1644524130000|2022-02-10 20:15:30|27040.9|27025.9|27043.4|27028.4|27043.4|27028.4|27040.9|27025.9|0
1644524150000|2022-02-10 20:15:50|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|5
1644524160000|2022-02-10 20:16:00|27045.9|27030.9|27040.9|27025.9|27048.4|27033.4|27040.9|27025.9|1
1644524170000|2022-02-10 20:16:10|27038.4|27023.4|27038.4|27023.4|27040.9|27025.9|27035.9|27020.9|0
1644524180000|2022-02-10 20:16:20|27035.9|27020.9|27040.9|27025.9|27040.9|27025.9|27035.9|27020.9|0
1644524190000|2022-02-10 20:16:30|27043.4|27028.4|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|0
1644524200000|2022-02-10 20:16:40|27045.9|27030.9|27043.4|27028.4|27045.9|27030.9|27043.4|27028.4|0
1644524210000|2022-02-10 20:16:50|27045.9|27030.9|27045.9|27030.9|27048.4|27033.4|27045.9|27030.9|0
1644524220000|2022-02-10 20:17:00|27048.4|27033.4|27048.4|27033.4|27048.4|27033.4|27045.9|27030.9|0
1644524230000|2022-02-10 20:17:10|27050.9|27035.9|27045.9|27030.9|27050.9|27035.9|27043.4|27028.4|1
1644524240000|2022-02-10 20:17:20|27043.4|27028.4|27040.9|27025.9|27045.9|27030.9|27040.9|27025.9|0
1644524250000|2022-02-10 20:17:30|27043.4|27028.4|27038.4|27023.4|27043.4|27028.4|27038.4|27023.4|1
1644524260000|2022-02-10 20:17:40|27035.9|27020.9|27033.4|27018.4|27035.9|27020.9|27030.9|27015.9|0
1644524270000|2022-02-10 20:17:50|27030.9|27015.9|27030.9|27015.9|27035.9|27020.9|27028.4|27013.4|2
1644524280000|2022-02-10 20:18:00|27033.4|27018.4|27020.9|27005.9|27035.9|27020.9|27020.9|27005.9|2
1644524290000|2022-02-10 20:18:10|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27023.4|27008.4|0
1644524300000|2022-02-10 20:18:20|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27023.4|27008.4|0
1644524310000|2022-02-10 20:18:30|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|6
1644524320000|2022-02-10 20:18:40|27028.4|27013.4|27023.4|27008.4|27028.4|27013.4|27023.4|27008.4|0
1644524330000|2022-02-10 20:18:50|27025.9|27010.9|27023.4|27008.4|27025.9|27010.9|27023.4|27008.4|0
1644524340000|2022-02-10 20:19:00|27025.9|27010.9|27023.4|27008.4|27030.9|27015.9|27023.4|27008.4|1
1644524350000|2022-02-10 20:19:10|27020.9|27005.9|27018.4|27003.4|27023.4|27008.4|27018.4|27003.4|1
1644524360000|2022-02-10 20:19:20|27020.9|27005.9|27013.4|26998.4|27020.9|27005.9|27013.4|26998.4|0
1644524370000|2022-02-10 20:19:30|27015.9|27000.9|27015.9|27000.9|27015.9|27000.9|27013.4|26998.4|1
1644524380000|2022-02-10 20:19:40|27013.4|26998.4|27015.9|27000.9|27015.9|27000.9|27013.4|26998.4|0
1644524390000|2022-02-10 20:19:50|27018.4|27003.4|27013.4|26998.4|27018.4|27003.4|27010.9|26995.9|4
1644524400000|2022-02-10 20:20:00|27015.9|27000.9|27018.4|27003.4|27018.4|27003.4|27015.9|27000.9|1
1644524410000|2022-02-10 20:20:10|27015.9|27000.9|27020.9|27005.9|27023.4|27008.4|27015.9|27000.9|0
1644524420000|2022-02-10 20:20:20|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27023.4|27008.4|0
1644524430000|2022-02-10 20:20:30|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|0
1644524440000|2022-02-10 20:20:40|27023.4|27008.4|27010.9|26995.9|27023.4|27008.4|27010.9|26995.9|1
1644524450000|2022-02-10 20:20:50|27013.4|26998.4|27015.9|27000.9|27015.9|27000.9|27010.9|26995.9|1
1644524460000|2022-02-10 20:21:00|27013.4|26998.4|27008.4|26993.4|27013.4|26998.4|27005.9|26990.9|0
1644524470000|2022-02-10 20:21:10|27005.9|26990.9|27013.4|26998.4|27013.4|26998.4|27005.9|26990.9|0
1644524480000|2022-02-10 20:21:20|27010.9|26995.9|27015.9|27000.9|27015.9|27000.9|27010.9|26995.9|0
1644524490000|2022-02-10 20:21:30|27013.4|26998.4|27005.9|26990.9|27013.4|26998.4|27005.9|26990.9|1
1644524500000|2022-02-10 20:21:40|27008.4|26993.4|27010.9|26995.9|27010.9|26995.9|27005.9|26990.9|0
1644524510000|2022-02-10 20:21:50|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27003.4|26988.4|0
1644524520000|2022-02-10 20:22:00|27003.4|26988.4|26998.4|26983.4|27003.4|26988.4|26998.4|26983.4|1
1644524530000|2022-02-10 20:22:10|27000.9|26985.9|27003.4|26988.4|27003.4|26988.4|27000.9|26985.9|0
1644524540000|2022-02-10 20:22:20|26998.4|26983.4|26998.4|26983.4|26998.4|26983.4|26998.4|26983.4|1
1644524550000|2022-02-10 20:22:30|26995.9|26980.9|27003.4|26988.4|27003.4|26988.4|26995.9|26980.9|5
1644524570000|2022-02-10 20:22:50|27005.9|26990.9|27010.9|26995.9|27010.9|26995.9|27005.9|26990.9|6
1644524580000|2022-02-10 20:23:00|27015.9|27000.9|27010.9|26995.9|27020.9|27005.9|27005.9|26990.9|15
1644524590000|2022-02-10 20:23:10|27013.4|26998.4|27010.9|26995.9|27015.9|27000.9|27010.9|26995.9|0
1644524600000|2022-02-10 20:23:20|27008.4|26993.4|27003.4|26988.4|27008.4|26993.4|27003.4|26988.4|0
1644524610000|2022-02-10 20:23:30|27005.9|26990.9|27003.4|26988.4|27005.9|26990.9|27000.9|26985.9|1
1644524620000|2022-02-10 20:23:40|27005.9|26990.9|27000.9|26985.9|27005.9|26990.9|27000.9|26985.9|0
1644524630000|2022-02-10 20:23:50|26998.4|26983.4|26998.4|26983.4|27000.9|26985.9|26998.4|26983.4|0
1644524640000|2022-02-10 20:24:00|27000.9|26985.9|27000.9|26985.9|27000.9|26985.9|26998.4|26983.4|0
1644524660000|2022-02-10 20:24:20|27003.4|26988.4|27003.4|26988.4|27005.9|26990.9|27000.9|26985.9|0
1644524670000|2022-02-10 20:24:30|27000.9|26985.9|27000.9|26985.9|27000.9|26985.9|26998.4|26983.4|4
1644524680000|2022-02-10 20:24:40|27003.4|26988.4|27008.4|26993.4|27010.9|26995.9|27003.4|26988.4|0
1644524690000|2022-02-10 20:24:50|27010.9|26995.9|27018.4|27003.4|27020.9|27005.9|27010.9|26995.9|1
1644524700000|2022-02-10 20:25:00|27020.9|27005.9|27018.4|27003.4|27020.9|27005.9|27015.9|27000.9|8
1644524710000|2022-02-10 20:25:10|27020.9|27005.9|27020.9|27005.9|27025.9|27010.9|27015.9|27000.9|1
1644524720000|2022-02-10 20:25:20|27023.4|27008.4|27023.4|27008.4|27030.9|27015.9|27023.4|27008.4|5
1644524730000|2022-02-10 20:25:30|27020.9|27005.9|27020.9|27005.9|27023.4|27008.4|27018.4|27003.4|1
1644524740000|2022-02-10 20:25:40|27018.4|27003.4|27020.9|27005.9|27020.9|27005.9|27015.9|27000.9|0
1644524750000|2022-02-10 20:25:50|27018.4|27003.4|27025.9|27010.9|27025.9|27010.9|27018.4|27003.4|0
1644524760000|2022-02-10 20:26:00|27023.4|27008.4|27025.9|27010.9|27030.9|27015.9|27020.9|27005.9|0
1644524780000|2022-02-10 20:26:20|27023.4|27008.4|27018.4|27003.4|27023.4|27008.4|27015.9|27000.9|0
1644524790000|2022-02-10 20:26:30|27020.9|27005.9|27013.4|26998.4|27020.9|27005.9|27010.9|26995.9|0
1644524800000|2022-02-10 20:26:40|27015.9|27000.9|27015.9|27000.9|27020.9|27005.9|27015.9|27000.9|0
1644524810000|2022-02-10 20:26:50|27018.4|27003.4|27020.9|27005.9|27020.9|27005.9|27015.9|27000.9|0
1644524820000|2022-02-10 20:27:00|27015.9|27000.9|27018.4|27003.4|27020.9|27005.9|27015.9|27000.9|0
1644524830000|2022-02-10 20:27:10|27015.9|27000.9|27020.9|27005.9|27025.9|27010.9|27015.9|27000.9|2
1644524840000|2022-02-10 20:27:20|||||||||2
1644524850000|2022-02-10 20:27:30|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|0
1644524860000|2022-02-10 20:27:40|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|0
1644524870000|2022-02-10 20:27:50|27028.4|27013.4|27025.9|27010.9|27028.4|27013.4|27025.9|27010.9|0
1644524880000|2022-02-10 20:28:00|27028.4|27013.4|27028.4|27013.4|27035.9|27020.9|27025.9|27010.9|0
1644524890000|2022-02-10 20:28:10|27025.9|27010.9|27025.9|27010.9|27025.9|27010.9|27023.4|27008.4|0
1644524900000|2022-02-10 20:28:20|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|0
1644524920000|2022-02-10 20:28:40|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|1
1644524930000|2022-02-10 20:28:50|27023.4|27008.4|27025.9|27010.9|27025.9|27010.9|27020.9|27005.9|0
1644524940000|2022-02-10 20:29:00|27028.4|27013.4|27025.9|27010.9|27030.9|27015.9|27025.9|27010.9|2
1644524950000|2022-02-10 20:29:10|27020.9|27005.9|27023.4|27008.4|27025.9|27010.9|27020.9|27005.9|0
1644524960000|2022-02-10 20:29:20|27020.9|27005.9|27018.4|27003.4|27020.9|27005.9|27015.9|27000.9|1
1644524970000|2022-02-10 20:29:30|27020.9|27005.9|27020.9|27005.9|27020.9|27005.9|27018.4|27003.4|0
1644524980000|2022-02-10 20:29:40|27018.4|27003.4|27018.4|27003.4|27020.9|27005.9|27015.9|27000.9|0
1644524990000|2022-02-10 20:29:50|27015.9|27000.9|27013.4|26998.4|27018.4|27003.4|27013.4|26998.4|2
1644525000000|2022-02-10 20:30:00|27010.9|26995.9|27010.9|26995.9|27013.4|26998.4|27003.4|26988.4|1
1644525010000|2022-02-10 20:30:10|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27000.9|26985.9|0
1644525020000|2022-02-10 20:30:20|27003.4|26988.4|27005.9|26990.9|27005.9|26990.9|27000.9|26985.9|0
1644525030000|2022-02-10 20:30:30|27003.4|26988.4|27003.4|26988.4|27005.9|26990.9|27000.9|26985.9|0
1644525040000|2022-02-10 20:30:40|27000.9|26985.9|27005.9|26990.9|27005.9|26990.9|27000.9|26985.9|0
1644525050000|2022-02-10 20:30:50|27008.4|26993.4|27003.4|26988.4|27008.4|26993.4|27000.9|26985.9|1
1644525060000|2022-02-10 20:31:00|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|0
1644525070000|2022-02-10 20:31:10|27008.4|26993.4|27003.4|26988.4|27008.4|26993.4|27000.9|26985.9|0
1644525080000|2022-02-10 20:31:20|27005.9|26990.9|27005.9|26990.9|27010.9|26995.9|27005.9|26990.9|1
1644525090000|2022-02-10 20:31:30|27003.4|26988.4|27003.4|26988.4|27003.4|26988.4|27000.9|26985.9|1
1644525100000|2022-02-10 20:31:40|27000.9|26985.9|27000.9|26985.9|27005.9|26990.9|27000.9|26985.9|6
1644525120000|2022-02-10 20:32:00|27003.4|26988.4|27000.9|26985.9|27003.4|26988.4|27000.9|26985.9|1
1644525130000|2022-02-10 20:32:10|26998.4|26983.4|26990.9|26975.9|27000.9|26985.9|26990.9|26975.9|4
1644525140000|2022-02-10 20:32:20|26988.4|26973.4|26990.9|26975.9|26990.9|26975.9|26988.4|26973.4|4
1644525150000|2022-02-10 20:32:30|26988.4|26973.4|26993.4|26978.4|26995.9|26980.9|26988.4|26973.4|2
1644525160000|2022-02-10 20:32:40|26990.9|26975.9|26993.4|26978.4|26995.9|26980.9|26990.9|26975.9|1
1644525170000|2022-02-10 20:32:50|26990.9|26975.9|26990.9|26975.9|26993.4|26978.4|26990.9|26975.9|0
1644525180000|2022-02-10 20:33:00|26993.4|26978.4|26990.9|26975.9|26993.4|26978.4|26990.9|26975.9|0
1644525190000|2022-02-10 20:33:10|26988.4|26973.4|26988.4|26973.4|26988.4|26973.4|26988.4|26973.4|0
1644525200000|2022-02-10 20:33:20|26983.4|26968.4|26990.9|26975.9|26990.9|26975.9|26983.4|26968.4|23
1644525210000|2022-02-10 20:33:30|26993.4|26978.4|26990.9|26975.9|26993.4|26978.4|26985.9|26970.9|2
1644525220000|2022-02-10 20:33:40|26988.4|26973.4|26983.4|26968.4|26988.4|26973.4|26983.4|26968.4|0
1644525230000|2022-02-10 20:33:50|26985.9|26970.9|26985.9|26970.9|26985.9|26970.9|26985.9|26970.9|0
1644525250000|2022-02-10 20:34:10|26983.4|26968.4|26985.9|26970.9|26985.9|26970.9|26983.4|26968.4|0
1644525260000|2022-02-10 20:34:20|26988.4|26973.4|26988.4|26973.4|26988.4|26973.4|26985.9|26970.9|0
1644525270000|2022-02-10 20:34:30|26990.9|26975.9|26988.4|26973.4|26990.9|26975.9|26988.4|26973.4|0
1644525280000|2022-02-10 20:34:40|26990.9|26975.9|26985.9|26970.9|26990.9|26975.9|26985.9|26970.9|1
1644525290000|2022-02-10 20:34:50|26983.4|26968.4|26983.4|26968.4|26985.9|26970.9|26983.4|26968.4|0
1644525300000|2022-02-10 20:35:00|26985.9|26970.9|26983.4|26968.4|26985.9|26970.9|26983.4|26968.4|2
1644525320000|2022-02-10 20:35:20|26980.9|26965.9|26980.9|26965.9|26980.9|26965.9|26980.9|26965.9|4
1644525340000|2022-02-10 20:35:40|26983.4|26968.4|26980.9|26965.9|26983.4|26968.4|26978.4|26963.4|1
1644525350000|2022-02-10 20:35:50|26983.4|26968.4|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|5
1644525360000|2022-02-10 20:36:00|26980.9|26965.9|26980.9|26965.9|26983.4|26968.4|26978.4|26963.4|0
1644525370000|2022-02-10 20:36:10|26978.4|26963.4|26975.9|26960.9|26978.4|26963.4|26975.9|26960.9|0
1644525380000|2022-02-10 20:36:20|26973.4|26958.4|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|1
1644525390000|2022-02-10 20:36:30|26978.4|26963.4|26980.9|26965.9|26980.9|26965.9|26978.4|26963.4|0
1644525400000|2022-02-10 20:36:40|26978.4|26963.4|26975.9|26960.9|26978.4|26963.4|26975.9|26960.9|0
1644525410000|2022-02-10 20:36:50|26973.4|26958.4|26973.4|26958.4|26975.9|26960.9|26968.4|26953.4|6
1644525420000|2022-02-10 20:37:00|26975.9|26960.9|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|3
1644525430000|2022-02-10 20:37:10|26978.4|26963.4|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|1
1644525440000|2022-02-10 20:37:20|26983.4|26968.4|26993.4|26978.4|26993.4|26978.4|26980.9|26965.9|5
1644525450000|2022-02-10 20:37:30|26990.9|26975.9|26995.9|26980.9|26998.4|26983.4|26990.9|26975.9|1
1644525460000|2022-02-10 20:37:40|26998.4|26983.4|27000.9|26985.9|27000.9|26985.9|26995.9|26980.9|0
1644525470000|2022-02-10 20:37:50|26998.4|26983.4|26995.9|26980.9|27003.4|26988.4|26995.9|26980.9|11
1644525480000|2022-02-10 20:38:00|26998.4|26983.4|27010.9|26995.9|27010.9|26995.9|26998.4|26983.4|1
1644525490000|2022-02-10 20:38:10|27008.4|26993.4|27008.4|26993.4|27010.9|26995.9|27005.9|26990.9|0
1644525500000|2022-02-10 20:38:20|27010.9|26995.9|27005.9|26990.9|27010.9|26995.9|27005.9|26990.9|0
1644525510000|2022-02-10 20:38:30|27008.4|26993.4|27010.9|26995.9|27010.9|26995.9|27008.4|26993.4|0
1644525530000|2022-02-10 20:38:50|27008.4|26993.4|27003.4|26988.4|27008.4|26993.4|27003.4|26988.4|3
1644525550000|2022-02-10 20:39:10|27000.9|26985.9|26998.4|26983.4|27000.9|26985.9|26998.4|26983.4|1
1644525560000|2022-02-10 20:39:20|26995.9|26980.9|26998.4|26983.4|26998.4|26983.4|26995.9|26980.9|2
1644525570000|2022-02-10 20:39:30|26995.9|26980.9|26995.9|26980.9|26995.9|26980.9|26995.9|26980.9|0
1644525580000|2022-02-10 20:39:40|26998.4|26983.4|26998.4|26983.4|26998.4|26983.4|26993.4|26978.4|5
1644525590000|2022-02-10 20:39:50|26995.9|26980.9|26998.4|26983.4|26998.4|26983.4|26995.9|26980.9|0
1644525600000|2022-02-10 20:40:00|27000.9|26985.9|26995.9|26980.9|27000.9|26985.9|26995.9|26980.9|2
1644525610000|2022-02-10 20:40:10|26998.4|26983.4|26998.4|26983.4|26998.4|26983.4|26995.9|26980.9|0
1644525620000|2022-02-10 20:40:20|27003.4|26988.4|27003.4|26988.4|27008.4|26993.4|27000.9|26985.9|4
1644525630000|2022-02-10 20:40:30|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|0
1644525640000|2022-02-10 20:40:40|27003.4|26988.4|27000.9|26985.9|27003.4|26988.4|26998.4|26983.4|0
1644525650000|2022-02-10 20:40:50|27003.4|26988.4|27000.9|26985.9|27003.4|26988.4|27000.9|26985.9|0
1644525660000|2022-02-10 20:41:00|27003.4|26988.4|27005.9|26990.9|27008.4|26993.4|27003.4|26988.4|0
1644525670000|2022-02-10 20:41:10|27003.4|26988.4|27005.9|26990.9|27005.9|26990.9|27000.9|26985.9|0
1644525680000|2022-02-10 20:41:20|27003.4|26988.4|26995.9|26980.9|27003.4|26988.4|26995.9|26980.9|0
1644525690000|2022-02-10 20:41:30|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|0
1644525700000|2022-02-10 20:41:40|26993.4|26978.4|26995.9|26980.9|26995.9|26980.9|26990.9|26975.9|0
1644525710000|2022-02-10 20:41:50|26993.4|26978.4|26990.9|26975.9|26993.4|26978.4|26990.9|26975.9|0
1644525720000|2022-02-10 20:42:00|26988.4|26973.4|26990.9|26975.9|26990.9|26975.9|26988.4|26973.4|0
1644525730000|2022-02-10 20:42:10|26988.4|26973.4|26985.9|26970.9|26990.9|26975.9|26985.9|26970.9|0
1644525740000|2022-02-10 20:42:20|26988.4|26973.4|26985.9|26970.9|26988.4|26973.4|26985.9|26970.9|0
1644525750000|2022-02-10 20:42:30|26983.4|26968.4|26985.9|26970.9|26985.9|26970.9|26983.4|26968.4|0
1644525760000|2022-02-10 20:42:40|26983.4|26968.4|26985.9|26970.9|26985.9|26970.9|26983.4|26968.4|2
1644525770000|2022-02-10 20:42:50|26983.4|26968.4|26980.9|26965.9|26985.9|26970.9|26980.9|26965.9|0
1644525780000|2022-02-10 20:43:00|26978.4|26963.4|26980.9|26965.9|26983.4|26968.4|26975.9|26960.9|0
1644525790000|2022-02-10 20:43:10|26978.4|26963.4|26975.9|26960.9|26978.4|26963.4|26975.9|26960.9|0
1644525800000|2022-02-10 20:43:20|26978.4|26963.4|26978.4|26963.4|26978.4|26963.4|26975.9|26960.9|0
1644525810000|2022-02-10 20:43:30|26980.9|26965.9|26975.9|26960.9|26980.9|26965.9|26975.9|26960.9|1
1644525820000|2022-02-10 20:43:40|26980.9|26965.9|26985.9|26970.9|26985.9|26970.9|26980.9|26965.9|4
1644525840000|2022-02-10 20:44:00|26988.4|26973.4|26990.9|26975.9|26993.4|26978.4|26988.4|26973.4|1
1644525850000|2022-02-10 20:44:10|26988.4|26973.4|26983.4|26968.4|26990.9|26975.9|26983.4|26968.4|0
1644525860000|2022-02-10 20:44:20|26985.9|26970.9|26985.9|26970.9|26985.9|26970.9|26980.9|26965.9|1
1644525870000|2022-02-10 20:44:30|26983.4|26968.4|26980.9|26965.9|26983.4|26968.4|26980.9|26965.9|0
1644525880000|2022-02-10 20:44:40|26983.4|26968.4|26983.4|26968.4|26985.9|26970.9|26983.4|26968.4|0
1644525890000|2022-02-10 20:44:50|26985.9|26970.9|26985.9|26970.9|26985.9|26970.9|26985.9|26970.9|0
1644525900000|2022-02-10 20:45:00|26983.4|26968.4|26973.4|26958.4|26985.9|26970.9|26968.4|26953.4|6
1644525910000|2022-02-10 20:45:10|26975.9|26960.9|26973.4|26958.4|26975.9|26960.9|26973.4|26958.4|3
1644525930000|2022-02-10 20:45:30|||||||||3
1644525940000|2022-02-10 20:45:40|26970.9|26955.9|26970.9|26955.9|26970.9|26955.9|26970.9|26955.9|0
1644525960000|2022-02-10 20:46:00|26968.4|26953.4|26960.9|26945.9|26968.4|26953.4|26960.9|26945.9|1
1644525970000|2022-02-10 20:46:10|26958.4|26943.4|26960.9|26945.9|26960.9|26945.9|26958.4|26943.4|2
1644525990000|2022-02-10 20:46:30|||||||||1
1644526000000|2022-02-10 20:46:40|26958.4|26943.4|26960.9|26945.9|26960.9|26945.9|26958.4|26943.4|1
1644526010000|2022-02-10 20:46:50|||||||||4
1644526020000|2022-02-10 20:47:00|26958.4|26943.4|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|1
1644526030000|2022-02-10 20:47:10|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|1
1644526040000|2022-02-10 20:47:20|26948.4|26933.4|26948.4|26933.4|26948.4|26933.4|26948.4|26933.4|0
1644526050000|2022-02-10 20:47:30|26953.4|26938.4|26950.9|26935.9|26953.4|26938.4|26950.9|26935.9|5
1644526070000|2022-02-10 20:47:50|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|0
1644526080000|2022-02-10 20:48:00|26950.9|26935.9|26948.4|26933.4|26950.9|26935.9|26948.4|26933.4|2
1644526090000|2022-02-10 20:48:10|26953.4|26938.4|26950.9|26935.9|26953.4|26938.4|26950.9|26935.9|2
1644526110000|2022-02-10 20:48:30|26945.9|26930.9|26945.9|26930.9|26945.9|26930.9|26943.4|26928.4|3
1644526120000|2022-02-10 20:48:40|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|1
1644526130000|2022-02-10 20:48:50|26940.9|26925.9|26940.9|26925.9|26940.9|26925.9|26940.9|26925.9|3
1644526140000|2022-02-10 20:49:00|26938.4|26923.4|26935.9|26920.9|26938.4|26923.4|26933.4|26918.4|5
1644526170000|2022-02-10 20:49:30|26938.4|26923.4|26940.9|26925.9|26940.9|26925.9|26938.4|26923.4|0
1644526180000|2022-02-10 20:49:40|26943.4|26928.4|26948.4|26933.4|26948.4|26933.4|26943.4|26928.4|3
1644526190000|2022-02-10 20:49:50|26945.9|26930.9|26945.9|26930.9|26945.9|26930.9|26945.9|26930.9|1
1644526200000|2022-02-10 20:50:00|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|1
1644526260000|2022-02-10 20:51:00|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|26953.4|26938.4|25
1644526290000|2022-02-10 20:51:30|26955.9|26940.9|26955.9|26940.9|26955.9|26940.9|26955.9|26940.9|3
1644526300000|2022-02-10 20:51:40|26958.4|26943.4|26965.9|26950.9|26965.9|26950.9|26958.4|26943.4|3
1644526310000|2022-02-10 20:51:50|26968.4|26953.4|26973.4|26958.4|26973.4|26958.4|26968.4|26953.4|0
1644526320000|2022-02-10 20:52:00|26975.9|26960.9|26983.4|26968.4|26983.4|26968.4|26975.9|26960.9|2
1644526330000|2022-02-10 20:52:10|26980.9|26965.9|26978.4|26963.4|26980.9|26965.9|26975.9|26960.9|3
1644526340000|2022-02-10 20:52:20|26983.4|26968.4|26985.9|26970.9|26985.9|26970.9|26983.4|26968.4|2
1644526370000|2022-02-10 20:52:50|26983.4|26968.4|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|0
1644526380000|2022-02-10 20:53:00|26975.9|26960.9|26973.4|26958.4|26978.4|26963.4|26973.4|26958.4|2
1644526390000|2022-02-10 20:53:10|26970.9|26955.9|26970.9|26955.9|26970.9|26955.9|26968.4|26953.4|0
1644526410000|2022-02-10 20:53:30|26968.4|26953.4|26970.9|26955.9|26970.9|26955.9|26968.4|26953.4|3
1644526430000|2022-02-10 20:53:50|26968.4|26953.4|26968.4|26953.4|26968.4|26953.4|26968.4|26953.4|5
1644526450000|2022-02-10 20:54:10|26970.9|26955.9|26973.4|26958.4|26973.4|26958.4|26970.9|26955.9|0
1644526600000|2022-02-10 20:56:40|27010.9|26995.9|27005.9|26990.9|27010.9|26995.9|27005.9|26990.9|16
1644526610000|2022-02-10 20:56:50|27008.4|26993.4|27003.4|26988.4|27008.4|26993.4|27003.4|26988.4|1
1644526620000|2022-02-10 20:57:00|27005.9|26990.9|27005.9|26990.9|27008.4|26993.4|27005.9|26990.9|1
1644526630000|2022-02-10 20:57:10|27003.4|26988.4|26998.4|26983.4|27003.4|26988.4|26995.9|26980.9|0
1644526680000|2022-02-10 20:58:00|26995.9|26980.9|26998.4|26983.4|27000.9|26985.9|26995.9|26980.9|0
1644526700000|2022-02-10 20:58:20|27000.9|26985.9|26998.4|26983.4|27003.4|26988.4|26998.4|26983.4|0
1644526710000|2022-02-10 20:58:30|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|27005.9|26990.9|1
1644526740000|2022-02-10 20:59:00|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27005.9|26990.9|0
1644526770000|2022-02-10 20:59:30|27003.4|26988.4|27003.4|26988.4|27003.4|26988.4|27003.4|26988.4|2
1644526780000|2022-02-10 20:59:40|26998.4|26983.4|27005.9|26990.9|27008.4|26993.4|26998.4|26983.4|6
1644526790000|2022-02-10 20:59:50|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27005.9|26990.9|0
1644526800000|2022-02-10 21:00:00|27012.7|26972.7|27025|26985|27036.5|26996.5|27012.7|26972.7|0
1644526810000|2022-02-10 21:00:10|27025.3|26985.3|27021.3|26981.3|27033.5|26993.5|27021|26981|0
1644526820000|2022-02-10 21:00:20|27022.3|26982.3|27009.8|26969.8|27023.7|26983.7|27009.8|26969.8|0
1644526830000|2022-02-10 21:00:30|27010.1|26970.1|27012.5|26972.5|27015.7|26975.7|27010.1|26970.1|0
1644526840000|2022-02-10 21:00:40|27012.7|26972.7|27014.4|26974.4|27019.7|26979.7|27011.2|26971.2|0
1644526850000|2022-02-10 21:00:50|27014.6|26974.6|27012.5|26972.5|27018.4|26978.4|27012.5|26972.5|0
1644526860000|2022-02-10 21:01:00|27012.2|26972.2|27014.4|26974.4|27015.7|26975.7|27009.8|26969.8|0
1644526870000|2022-02-10 21:01:10|27014.1|26974.1|27015.7|26975.7|27015.7|26975.7|27008.5|26968.5|0
1644526880000|2022-02-10 21:01:20|27015.4|26975.4|27008.5|26968.5|27015.7|26975.7|27008.5|26968.5|0
1644526890000|2022-02-10 21:01:30|27008.7|26968.7|27012.5|26972.5|27012.5|26972.5|27008.7|26968.7|0
1644526900000|2022-02-10 21:01:40|27012.2|26972.2|27012.5|26972.5|27012.5|26972.5|27009.2|26969.2|0
1644526910000|2022-02-10 21:01:50|27012.2|26972.2|27004.5|26964.5|27012.5|26972.5|27004.5|26964.5|0
1644526920000|2022-02-10 21:02:00|27004.4|26964.4|27003.2|26963.2|27004.5|26964.5|27000.5|26960.5|0
1644526930000|2022-02-10 21:02:10|27002.9|26962.9|27007.2|26967.2|27007.2|26967.2|27001.8|26961.8|0
1644526940000|2022-02-10 21:02:20|27006.7|26966.7|27004.5|26964.5|27006.7|26966.7|27004.5|26964.5|0
1644526950000|2022-02-10 21:02:30|27004.3|26964.3|27003.2|26963.2|27004.5|26964.5|27003.2|26963.2|0
1644526960000|2022-02-10 21:02:40|27003.7|26963.7|27012.5|26972.5|27014.4|26974.4|27003.7|26963.7|0
1644526970000|2022-02-10 21:02:50|27012.7|26972.7|27007.2|26967.2|27014.4|26974.4|27007.2|26967.2|0
1644526980000|2022-02-10 21:03:00|27007.4|26967.4|27004.5|26964.5|27010.5|26970.5|27004.5|26964.5|0
1644526990000|2022-02-10 21:03:10|27004.3|26964.3|27004.5|26964.5|27005.8|26965.8|27001.8|26961.8|0
1644527000000|2022-02-10 21:03:20|27004.4|26964.4|27000.5|26960.5|27004.4|26964.4|27000.5|26960.5|0
1644527010000|2022-02-10 21:03:30|27000.6|26960.6|27000.5|26960.5|27001.8|26961.8|26999.2|26959.2|0
1644527020000|2022-02-10 21:03:40|27000.8|26960.8|27003.2|26963.2|27004.5|26964.5|27000.8|26960.8|0
1644527030000|2022-02-10 21:03:50|27002.9|26962.9|27003.2|26963.2|27004.5|26964.5|27000.5|26960.5|0
1644527040000|2022-02-10 21:04:00|27003.4|26963.4|27007.2|26967.2|27009.8|26969.8|27003.4|26963.4|0
1644527050000|2022-02-10 21:04:10|27007.4|26967.4|27010.9|26970.9|27012.5|26972.5|27007.2|26967.2|0
1644527060000|2022-02-10 21:04:20|27009.8|26969.8|27004.5|26964.5|27009.8|26969.8|27004.5|26964.5|0
1644527070000|2022-02-10 21:04:30|27004.8|26964.8|27005.3|26965.3|27007.2|26967.2|27004|26964|0
1644527080000|2022-02-10 21:04:40|27005.6|26965.6|27008|26968|27010.7|26970.7|27005.6|26965.6|0
1644527090000|2022-02-10 21:04:50|27008.3|26968.3|27010.8|26970.8|27012|26972|27008|26968|0
1644527100000|2022-02-10 21:05:00|27011.3|26971.3|27017.4|26977.4|27017.9|26977.9|27011.3|26971.3|0
1644527110000|2022-02-10 21:05:10|27017.1|26977.1|27017.4|26977.4|27020|26980|27016|26976|0
1644527120000|2022-02-10 21:05:20|27017.1|26977.1|27017.4|26977.4|27017.4|26977.4|27014.7|26974.7|0
1644527130000|2022-02-10 21:05:30|27017.1|26977.1|27017.4|26977.4|27017.4|26977.4|27014.7|26974.7|0
1644527140000|2022-02-10 21:05:40|27017.9|26977.9|27024|26984|27025.4|26985.4|27017.9|26977.9|0
1644527150000|2022-02-10 21:05:50|27023.8|26983.8|27027.2|26987.2|27028|26988|27022.7|26982.7|0
1644527160000|2022-02-10 21:06:00|27026.7|26986.7|27028|26988|27030.7|26990.7|27026.7|26986.7|0
1644527170000|2022-02-10 21:06:10|27028.1|26988.1|27032.6|26992.6|27032.6|26992.6|27028|26988|0
1644527180000|2022-02-10 21:06:20|27032.7|26992.7|27029.6|26989.6|27033.9|26993.9|27029.3|26989.3|0
1644527190000|2022-02-10 21:06:30|27030.7|26990.7|27022.7|26982.7|27030.7|26990.7|27022.7|26982.7|0
1644527200000|2022-02-10 21:06:40|27022.4|26982.4|27020|26980|27022.4|26982.4|27020|26980|0
1644527210000|2022-02-10 21:06:50|27020.3|26980.3|27020|26980|27021.4|26981.4|27017.4|26977.4|0
1644527220000|2022-02-10 21:07:00|27019.8|26979.8|27018.7|26978.7|27020|26980|27017.4|26977.4|0
1644527230000|2022-02-10 21:07:10|27018.6|26978.6|27018.7|26978.7|27018.7|26978.7|27016|26976|0
1644527240000|2022-02-10 21:07:20|27018.5|26978.5|27018.7|26978.7|27018.7|26978.7|27014.7|26974.7|0
1644527250000|2022-02-10 21:07:30|27019|26979|27018.5|26978.5|27021.4|26981.4|27018.5|26978.5|0
1644527260000|2022-02-10 21:07:40|27017.4|26977.4|27014.7|26974.7|27018.7|26978.7|27014.7|26974.7|0
1644527270000|2022-02-10 21:07:50|27014.5|26974.5|27012.1|26972.1|27014.7|26974.7|27010.7|26970.7|0
1644527290000|2022-02-10 21:08:10|27011.9|26971.9|27010.7|26970.7|27012.1|26972.1|27010.7|26970.7|0
1644527300000|2022-02-10 21:08:20|27011|26971|27013.9|26973.9|27016.6|26976.6|27011|26971|0
1644527310000|2022-02-10 21:08:30|27013.7|26973.7|27012.1|26972.1|27013.7|26973.7|27010.7|26970.7|0
1644527320000|2022-02-10 21:08:40|27011.9|26971.9|27012.1|26972.1|27012.7|26972.7|27011.4|26971.4|0
1644527330000|2022-02-10 21:08:50|27012.3|26972.3|27015.3|26975.3|27015.3|26975.3|27010.7|26970.7|0
1644527340000|2022-02-10 21:09:00|27015.1|26975.1|27015.3|26975.3|27015.3|26975.3|27013.9|26973.9|0
1644527350000|2022-02-10 21:09:10|27015|26975|27015.3|26975.3|27016.6|26976.6|27012.7|26972.7|0
1644527360000|2022-02-10 21:09:20|27015.4|26975.4|27016.1|26976.1|27017.9|26977.9|27015.4|26975.4|0
1644527370000|2022-02-10 21:09:30|27016.6|26976.6|27020.6|26980.6|27021.9|26981.9|27015.3|26975.3|0
1644527380000|2022-02-10 21:09:40|27020.3|26980.3|27019.3|26979.3|27021.9|26981.9|27019.3|26979.3|0
1644527390000|2022-02-10 21:09:50|27019.5|26979.5|27019.3|26979.3|27020.6|26980.6|27019.3|26979.3|0
1644527400000|2022-02-10 21:10:00|27019|26979|27018.2|26978.2|27020.8|26980.8|27016.6|26976.6|0
1644527410000|2022-02-10 21:10:10|27018.4|26978.4|27014.2|26974.2|27020.2|26980.2|27014.2|26974.2|0
1644527420000|2022-02-10 21:10:20|27014.4|26974.4|27012.3|26972.3|27015.5|26975.5|27012.3|26972.3|0
1644527430000|2022-02-10 21:10:30|27012.5|26972.5|27014.2|26974.2|27015.5|26975.5|27012.3|26972.3|0
1644527440000|2022-02-10 21:10:40|27014.3|26974.3|27014.2|26974.2|27015.5|26975.5|27014.2|26974.2|0
1644527450000|2022-02-10 21:10:50|27014|26974|27012.3|26972.3|27015.5|26975.5|27012.3|26972.3|0
1644527460000|2022-02-10 21:11:00|27012.2|26972.2|27011|26971|27012.3|26972.3|27008.3|26968.3|0
1644527470000|2022-02-10 21:11:10|27010.7|26970.7|27009.6|26969.6|27010.7|26970.7|27007|26967|0
1644527480000|2022-02-10 21:11:20|27009.5|26969.5|27008.3|26968.3|27009.6|26969.6|27008.3|26968.3|0
1644527490000|2022-02-10 21:11:30|27008.1|26968.1|27005.6|26965.6|27008.1|26968.1|27005.6|26965.6|0
1644527500000|2022-02-10 21:11:40|27005.4|26965.4|27001.7|26961.7|27005.4|26965.4|26999|26959|0
1644527510000|2022-02-10 21:11:50|27001.4|26961.4|27000.3|26960.3|27003|26963|27000.3|26960.3|0
1644527520000|2022-02-10 21:12:00|27000.2|26960.2|26995.8|26955.8|27000.3|26960.3|26994.5|26954.5|0
1644527530000|2022-02-10 21:12:10|26995.7|26955.7|26991.8|26951.8|26995.7|26955.7|26990.5|26950.5|0
1644527540000|2022-02-10 21:12:20|26992|26952|26994.2|26954.2|26994.5|26954.5|26991.8|26951.8|0
1644527550000|2022-02-10 21:12:30|26993.1|26953.1|26991.8|26951.8|26995.8|26955.8|26991.8|26951.8|0
1644527560000|2022-02-10 21:12:40|26991.5|26951.5|26990.5|26950.5|26991.8|26951.8|26989.1|26949.1|0
1644527570000|2022-02-10 21:12:50|26990.2|26950.2|26990.5|26950.5|26990.5|26950.5|26987.8|26947.8|0
1644527580000|2022-02-10 21:13:00|26990.3|26950.3|26990.5|26950.5|26990.5|26950.5|26987.8|26947.8|0
1644527590000|2022-02-10 21:13:10|26990.7|26950.7|26989.8|26949.8|26991.8|26951.8|26989.1|26949.1|0
1644527600000|2022-02-10 21:13:20|26989.7|26949.7|27003|26963|27003|26963|26989.1|26949.1|0
1644527610000|2022-02-10 21:13:30|27002.7|26962.7|27004.3|26964.3|27007|26967|27000.3|26960.3|0
1644527620000|2022-02-10 21:13:40|27004.6|26964.6|27006.3|26966.3|27007|26967|27004.3|26964.3|0
1644527630000|2022-02-10 21:13:50|27006.4|26966.4|27007|26967|27008.3|26968.3|27005.6|26965.6|0
1644527640000|2022-02-10 21:14:00|27006.9|26966.9|27007|26967|27007|26967|27003|26963|0
1644527650000|2022-02-10 21:14:10|27007.2|26967.2|27005.6|26965.6|27008.3|26968.3|27005.6|26965.6|0
1644527670000|2022-02-10 21:14:30|27005.4|26965.4|27007|26967|27007|26967|27004.3|26964.3|0
1644527680000|2022-02-10 21:14:40|27007.2|26967.2|27005.6|26965.6|27009.6|26969.6|27005.6|26965.6|0
1644527690000|2022-02-10 21:14:50|27005.4|26965.4|27001|26961|27005.4|26965.4|26999|26959|0
1644527700000|2022-02-10 21:15:00|27001.1|26961.1|27000.3|26960.3|27003|26963|26995.8|26955.8|0
1644527710000|2022-02-10 21:15:10|27000.6|26960.6|26999|26959|27003|26963|26999|26959|0
1644527720000|2022-02-10 21:15:20|26999.2|26959.2|26998.3|26958.3|27000.3|26960.3|26997.7|26957.7|0
1644527730000|2022-02-10 21:15:30|26998.2|26958.2|26997.7|26957.7|26998.2|26958.2|26995.8|26955.8|0
1644527740000|2022-02-10 21:15:40|26997.9|26957.9|26995.8|26955.8|26999|26959|26995.8|26955.8|0
1644527750000|2022-02-10 21:15:50|26995.9|26955.9|26995.8|26955.8|26997.7|26957.7|26995.8|26955.8|0
1644527760000|2022-02-10 21:16:00|26995.9|26955.9|26990.7|26950.7|26997.7|26957.7|26990.5|26950.5|0
1644527770000|2022-02-10 21:16:10|26991.8|26951.8|26993.1|26953.1|26995.8|26955.8|26991.1|26951.1|0
1644527780000|2022-02-10 21:16:20|26993.4|26953.4|26994.5|26954.5|26994.5|26954.5|26993.4|26953.4|0
1644527790000|2022-02-10 21:16:30|26994.2|26954.2|26991.8|26951.8|26994.2|26954.2|26991.8|26951.8|0
1644527800000|2022-02-10 21:16:40|26991.5|26951.5|26989.1|26949.1|26991.5|26951.5|26989.1|26949.1|0
1644527810000|2022-02-10 21:16:50|26989.3|26949.3|26993.1|26953.1|26993.1|26953.1|26989.1|26949.1|0
1644527820000|2022-02-10 21:17:00|26993|26953|26991.8|26951.8|26993|26953|26989.8|26949.8|0
1644527830000|2022-02-10 21:17:10|26991.7|26951.7|26991.8|26951.8|26993.1|26953.1|26991.1|26951.1|0
1644527840000|2022-02-10 21:17:20|26991.5|26951.5|26993.1|26953.1|26993.1|26953.1|26990.5|26950.5|0
1644527850000|2022-02-10 21:17:30|26993.4|26953.4|26994.5|26954.5|26995.8|26955.8|26993.4|26953.4|0
1644527860000|2022-02-10 21:17:40|26994.2|26954.2|26990.6|26950.6|26994.2|26954.2|26990.5|26950.5|0
1644527870000|2022-02-10 21:17:50|26991.1|26951.1|26990.5|26950.5|26991.1|26951.1|26989.1|26949.1|0
1644527880000|2022-02-10 21:18:00|26990.6|26950.6|26990.5|26950.5|26991.8|26951.8|26990.5|26950.5|0
1644527890000|2022-02-10 21:18:10|26990.7|26950.7|26990.5|26950.5|26991.8|26951.8|26990.5|26950.5|0
1644527900000|2022-02-10 21:18:20|26990.7|26950.7|26989.1|26949.1|26991.8|26951.8|26989.1|26949.1|0
1644527910000|2022-02-10 21:18:30|26989.3|26949.3|26989.1|26949.1|26989.8|26949.8|26986.5|26946.5|0
1644527920000|2022-02-10 21:18:40|26988.9|26948.9|26989.1|26949.1|26989.1|26949.1|26987.8|26947.8|0
1644527930000|2022-02-10 21:18:50|26989.3|26949.3|26986.5|26946.5|26991.1|26951.1|26986.5|26946.5|0
1644527940000|2022-02-10 21:19:00|26986.2|26946.2|26983.8|26943.8|26986.2|26946.2|26983.8|26943.8|0
1644527950000|2022-02-10 21:19:10|26983.6|26943.6|26981.1|26941.1|26983.6|26943.6|26979.8|26939.8|0
1644527960000|2022-02-10 21:19:20|26981.4|26941.4|26979.8|26939.8|26982.5|26942.5|26978.6|26938.6|0
1644527970000|2022-02-10 21:19:30|26980.1|26940.1|26979.8|26939.8|26982.5|26942.5|26979.8|26939.8|0
1644527980000|2022-02-10 21:19:40|26980.1|26940.1|26979.8|26939.8|26981.1|26941.1|26979.8|26939.8|0
1644527990000|2022-02-10 21:19:50|26979.7|26939.7|26977.9|26937.9|26982.5|26942.5|26975.3|26935.3|0
1644528000000|2022-02-10 21:20:00|26978.2|26938.2|26975.5|26935.5|26979.8|26939.8|26975.3|26935.3|0
1644528010000|2022-02-10 21:20:10|26976.6|26936.6|26976.6|26936.6|26977.3|26937.3|26975.3|26935.3|0
1644528020000|2022-02-10 21:20:20|26976.4|26936.4|26974|26934|26976.4|26936.4|26974|26934|0
1644528030000|2022-02-10 21:20:30|26974.2|26934.2|26974|26934|26975.3|26935.3|26973.3|26933.3|0
1644528040000|2022-02-10 21:20:40|26974.1|26934.1|26975.3|26935.3|26975.3|26935.3|26974.1|26934.1|0
1644528050000|2022-02-10 21:20:50|26975.2|26935.2|26974|26934|26975.2|26935.2|26973.3|26933.3|0
1644528060000|2022-02-10 21:21:00|26973.7|26933.7|26974|26934|26974|26934|26972.6|26932.6|0
1644528070000|2022-02-10 21:21:10|26974.1|26934.1|26974|26934|26976.6|26936.6|26974|26934|0
1644528080000|2022-02-10 21:21:20|26973.7|26933.7|26971.3|26931.3|26973.7|26933.7|26971.3|26931.3|0
1644528090000|2022-02-10 21:21:30|26971|26931|26968|26928|26971|26931|26967.3|26927.3|0
1644528100000|2022-02-10 21:21:40|26968.1|26928.1|26967.3|26927.3|26968.6|26928.6|26967.3|26927.3|0
1644528110000|2022-02-10 21:21:50|26967.2|26927.2|26956.3|26916.3|26967.2|26927.2|26954.9|26914.9|0
1644528120000|2022-02-10 21:22:00|26956.5|26916.5|26954.9|26914.9|26958.9|26918.9|26954.9|26914.9|0
1644528130000|2022-02-10 21:22:10|26954.7|26914.7|26951.7|26911.7|26954.7|26914.7|26951.7|26911.7|0
1644528140000|2022-02-10 21:22:20|26951.5|26911.5|26951.7|26911.7|26951.7|26911.7|26949.1|26909.1|0
1644528150000|2022-02-10 21:22:30|26951.5|26911.5|26953.6|26913.6|26954.9|26914.9|26950.4|26910.4|0
1644528160000|2022-02-10 21:22:40|26953.4|26913.4|26953.6|26913.6|26953.6|26913.6|26951.1|26911.1|0
1644528170000|2022-02-10 21:22:50|26953.9|26913.9|26955.6|26915.6|26955.6|26915.6|26953.6|26913.6|0
1644528180000|2022-02-10 21:23:00|26955.7|26915.7|26954.9|26914.9|26956.3|26916.3|26954.9|26914.9|0
1644528190000|2022-02-10 21:23:10|26954.7|26914.7|26951.7|26911.7|26954.9|26914.9|26951.7|26911.7|0
1644528200000|2022-02-10 21:23:20|26952|26912|26953.6|26913.6|26953.6|26913.6|26951.7|26911.7|0
1644528210000|2022-02-10 21:23:30|26953.5|26913.5|26953.6|26913.6|26953.6|26913.6|26951.7|26911.7|0
1644528220000|2022-02-10 21:23:40|26953.9|26913.9|26953.7|26913.7|26954.9|26914.9|26953.6|26913.6|0
1644528230000|2022-02-10 21:23:50|26954.3|26914.3|26954.9|26914.9|26954.9|26914.9|26953.6|26913.6|0
1644528240000|2022-02-10 21:24:00|26954.7|26914.7|26956.3|26916.3|26956.3|26916.3|26953.6|26913.6|0
1644528250000|2022-02-10 21:24:10|26956.5|26916.5|26957.6|26917.6|26960.3|26920.3|26956.5|26916.5|0
1644528260000|2022-02-10 21:24:20|26957.9|26917.9|26958.9|26918.9|26960.3|26920.3|26957.6|26917.6|0
1644528270000|2022-02-10 21:24:30|26959.2|26919.2|26959.2|26919.2|26960.3|26920.3|26958.9|26918.9|0
1644528280000|2022-02-10 21:24:40|26960.3|26920.3|26957.6|26917.6|26960.3|26920.3|26957.6|26917.6|0
1644528290000|2022-02-10 21:24:50|26957.2|26917.2|26954.9|26914.9|26957.2|26917.2|26954.9|26914.9|0
1644528300000|2022-02-10 21:25:00|26954.4|26914.4|26951.7|26911.7|26954.4|26914.4|26951.7|26911.7|0
1644528310000|2022-02-10 21:25:10|26951.9|26911.9|26954.9|26914.9|26955.6|26915.6|26950.4|26910.4|0
1644528320000|2022-02-10 21:25:20|26954.7|26914.7|26953.6|26913.6|26954.9|26914.9|26953.6|26913.6|0
1644528330000|2022-02-10 21:25:30|26953.5|26913.5|26953.6|26913.6|26953.6|26913.6|26950.4|26910.4|0
1644528340000|2022-02-10 21:25:40|26953.7|26913.7|26954.9|26914.9|26954.9|26914.9|26953.7|26913.7|0
1644528350000|2022-02-10 21:25:50|26955.2|26915.2|26956.3|26916.3|26956.3|26916.3|26955.2|26915.2|0
1644528360000|2022-02-10 21:26:00|26956.1|26916.1|26956.3|26916.3|26956.3|26916.3|26954.9|26914.9|0
1644528370000|2022-02-10 21:26:10|26956.8|26916.8|26956.3|26916.3|26958.9|26918.9|26956.3|26916.3|0
1644528380000|2022-02-10 21:26:20|26956.1|26916.1|26954.9|26914.9|26956.1|26916.1|26953.6|26913.6|0
1644528390000|2022-02-10 21:26:30|26955.1|26915.1|26950.4|26910.4|26955.6|26915.6|26950.4|26910.4|0
1644528400000|2022-02-10 21:26:40|26950.5|26910.5|26953.6|26913.6|26953.6|26913.6|26950.5|26910.5|0
1644528410000|2022-02-10 21:26:50|26953.9|26913.9|26954.9|26914.9|26954.9|26914.9|26953.9|26913.9|0
1644528420000|2022-02-10 21:27:00|26954.8|26914.8|26954.3|26914.3|26956.3|26916.3|26954.3|26914.3|0
1644528430000|2022-02-10 21:27:10|26954.4|26914.4|26953.5|26913.5|26954.9|26914.9|26953.5|26913.5|0
1644528440000|2022-02-10 21:27:20|26952.4|26912.4|26953.6|26913.6|26953.6|26913.6|26952.4|26912.4|0
1644528450000|2022-02-10 21:27:30|26953.9|26913.9|26956.3|26916.3|26956.3|26916.3|26953.9|26913.9|0
1644528460000|2022-02-10 21:27:40|26956|26916|26956.3|26916.3|26956.3|26916.3|26954.3|26914.3|0
1644528470000|2022-02-10 21:27:50|26956.1|26916.1|26956.9|26916.9|26956.9|26916.9|26955.6|26915.6|0
1644528480000|2022-02-10 21:28:00|26957.1|26917.1|26958.9|26918.9|26958.9|26918.9|26957.1|26917.1|0
1644528490000|2022-02-10 21:28:10|26959.1|26919.1|26958.9|26918.9|26960.3|26920.3|26958.9|26918.9|0
1644528500000|2022-02-10 21:28:20|26959.1|26919.1|26959.1|26919.1|26960.3|26920.3|26958.9|26918.9|0
1644528510000|2022-02-10 21:28:30|26959.6|26919.6|26962.9|26922.9|26962.9|26922.9|26958.9|26918.9|0
1644528520000|2022-02-10 21:28:40|26962.8|26922.8|26961.6|26921.6|26962.9|26922.9|26961.6|26921.6|0
1644528530000|2022-02-10 21:28:50|26961.5|26921.5|26961.6|26921.6|26961.6|26921.6|26960.3|26920.3|0
1644528540000|2022-02-10 21:29:00|26961.8|26921.8|26964.3|26924.3|26964.3|26924.3|26961.8|26921.8|0
1644528550000|2022-02-10 21:29:10|26964.5|26924.5|26966.9|26926.9|26966.9|26926.9|26964.5|26924.5|0
1644528560000|2022-02-10 21:29:20|26966.7|26926.7|26969.9|26929.9|26969.9|26929.9|26966.7|26926.7|0
1644528570000|2022-02-10 21:29:30|26970.2|26930.2|26971.8|26931.8|26972.6|26932.6|26970.2|26930.2|0
1644528580000|2022-02-10 21:29:40|26971.3|26931.3|26976.6|26936.6|26976.6|26936.6|26971.3|26931.3|0
1644528590000|2022-02-10 21:29:50|26976.5|26936.5|26975.1|26935.1|26976.6|26936.6|26974.6|26934.6|0
1644528600000|2022-02-10 21:30:00|26974.6|26934.6|26985.9|26945.9|26985.9|26945.9|26974.6|26934.6|0
1644528610000|2022-02-10 21:30:10|26986.1|26946.1|26980.6|26940.6|26989.1|26949.1|26979.2|26939.2|0
1644528620000|2022-02-10 21:30:20|26980.5|26940.5|26978.5|26938.5|26980.5|26940.5|26977.2|26937.2|0
1644528630000|2022-02-10 21:30:30|26978.8|26938.8|26979.9|26939.9|26981.2|26941.2|26978.5|26938.5|0
1644528640000|2022-02-10 21:30:40|26980|26940|26981.7|26941.7|26981.7|26941.7|26980|26940|0
1644528650000|2022-02-10 21:30:50|26983.8|26943.8|26987.8|26947.8|26991|26951|26983.8|26943.8|0
1644528660000|2022-02-10 21:31:00|26987.6|26947.6|26986.3|26946.3|26989.7|26949.7|26986.3|26946.3|0
1644528670000|2022-02-10 21:31:10|26985.2|26945.2|26983.8|26943.8|26987.8|26947.8|26983.8|26943.8|0
1644528680000|2022-02-10 21:31:20|26983.7|26943.7|26979.9|26939.9|26983.7|26943.7|26979.9|26939.9|0
1644528690000|2022-02-10 21:31:30|26979.4|26939.4|26973.2|26933.2|26979.4|26939.4|26971.9|26931.9|0
1644528700000|2022-02-10 21:31:40|26973.4|26933.4|26975.2|26935.2|26975.9|26935.9|26973.4|26933.4|0
1644528710000|2022-02-10 21:31:50|26975.1|26935.1|26971.3|26931.3|26975.1|26935.1|26969.9|26929.9|0
1644528720000|2022-02-10 21:32:00|26971.5|26931.5|26972.6|26932.6|26973.9|26933.9|26971.3|26931.3|0
1644528730000|2022-02-10 21:32:10|26972.3|26932.3|26973.3|26933.3|26973.9|26933.9|26971.3|26931.3|0
1644528740000|2022-02-10 21:32:20|26973.5|26933.5|26973.3|26933.3|26974.6|26934.6|26973.3|26933.3|0
1644528750000|2022-02-10 21:32:30|26973.4|26933.4|26977.2|26937.2|26977.2|26937.2|26973.4|26933.4|0
1644528760000|2022-02-10 21:32:40|26977|26937|26974.6|26934.6|26977|26937|26974.6|26934.6|0
1644528780000|2022-02-10 21:33:00|26974.7|26934.7|26975.9|26935.9|26978.6|26938.6|26974.6|26934.6|0
1644528790000|2022-02-10 21:33:10|26976.2|26936.2|26977.2|26937.2|26977.2|26937.2|26975.9|26935.9|0
1644528800000|2022-02-10 21:33:20|26977|26937|26975.9|26935.9|26977|26937|26975.9|26935.9|0
1644528810000|2022-02-10 21:33:30|26976|26936|26976.6|26936.6|26976.6|26936.6|26976|26936|0
1644528820000|2022-02-10 21:33:40|26976.7|26936.7|26977.2|26937.2|26977.2|26937.2|26976.7|26936.7|0
1644528830000|2022-02-10 21:33:50|26977.5|26937.5|26977.2|26937.2|26978.6|26938.6|26977.2|26937.2|0
1644528840000|2022-02-10 21:34:00|26977.5|26937.5|26978.6|26938.6|26978.6|26938.6|26977.5|26937.5|0
1644528850000|2022-02-10 21:34:10|26978.1|26938.1|26977.2|26937.2|26978.6|26938.6|26974.6|26934.6|0
1644528860000|2022-02-10 21:34:20|26977.5|26937.5|26977.2|26937.2|26978.6|26938.6|26977.2|26937.2|0
1644528870000|2022-02-10 21:34:30|26977.5|26937.5|26978.6|26938.6|26978.6|26938.6|26977.5|26937.5|0
1644528890000|2022-02-10 21:34:50|26978.3|26938.3|26977.2|26937.2|26978.3|26938.3|26977.2|26937.2|0
1644528900000|2022-02-10 21:35:00|26977.5|26937.5|26977.9|26937.9|26978.6|26938.6|26977.5|26937.5|0
1644528910000|2022-02-10 21:35:10|26977.8|26937.8|26975.9|26935.9|26977.8|26937.8|26974.6|26934.6|0
1644528920000|2022-02-10 21:35:20|26975.7|26935.7|26975.9|26935.9|26977.2|26937.2|26974.6|26934.6|0
1644528930000|2022-02-10 21:35:30|26976.7|26936.7|26981.2|26941.2|26981.2|26941.2|26976.7|26936.7|0
1644528940000|2022-02-10 21:35:40|26981|26941|26979.9|26939.9|26981|26941|26978.6|26938.6|0
1644528950000|2022-02-10 21:35:50|26980.2|26940.2|26981.2|26941.2|26981.2|26941.2|26980.2|26940.2|0
1644528960000|2022-02-10 21:36:00|26981.7|26941.7|26983.9|26943.9|26983.9|26943.9|26981.7|26941.7|0
1644528970000|2022-02-10 21:36:10|26983.6|26943.6|26982.6|26942.6|26983.6|26943.6|26982.6|26942.6|0
1644528980000|2022-02-10 21:36:20|26983.1|26943.1|26985.2|26945.2|26985.2|26945.2|26983.1|26943.1|0
1644528990000|2022-02-10 21:36:30|26985.4|26945.4|26982.6|26942.6|26986.6|26946.6|26982.6|26942.6|0
1644529000000|2022-02-10 21:36:40|26982.7|26942.7|26981.2|26941.2|26983.9|26943.9|26981.2|26941.2|0
1644529010000|2022-02-10 21:36:50|26981.1|26941.1|26979.9|26939.9|26981.2|26941.2|26977.2|26937.2|0
1644529020000|2022-02-10 21:37:00|26980|26940|26984.6|26944.6|26984.6|26944.6|26980|26940|0
1644529030000|2022-02-10 21:37:10|26984.7|26944.7|26982.6|26942.6|26985.2|26945.2|26982.6|26942.6|0
1644529040000|2022-02-10 21:37:20|26982.8|26942.8|26983.2|26943.2|26983.9|26943.9|26982.6|26942.6|0
1644529050000|2022-02-10 21:37:30|26983.4|26943.4|26983.9|26943.9|26983.9|26943.9|26983.4|26943.4|0
1644529060000|2022-02-10 21:37:40|26983.6|26943.6|26982.6|26942.6|26983.6|26943.6|26982.6|26942.6|0
1644529070000|2022-02-10 21:37:50|26982.4|26942.4|26983.9|26943.9|26983.9|26943.9|26981.2|26941.2|0
1644529080000|2022-02-10 21:38:00|26984.1|26944.1|26986.6|26946.6|26986.6|26946.6|26984.1|26944.1|0
1644529090000|2022-02-10 21:38:10|26986.4|26946.4|26985.2|26945.2|26986.6|26946.6|26985.2|26945.2|0
1644529100000|2022-02-10 21:38:20|26985.4|26945.4|26983.9|26943.9|26986.6|26946.6|26983.9|26943.9|0
1644529110000|2022-02-10 21:38:30|26983.8|26943.8|26982.6|26942.6|26983.9|26943.9|26982.6|26942.6|0
1644529120000|2022-02-10 21:38:40|26982.7|26942.7|26985.2|26945.2|26985.2|26945.2|26982.7|26942.7|0
1644529130000|2022-02-10 21:38:50|26985.1|26945.1|26981.2|26941.2|26985.1|26945.1|26981.2|26941.2|0
1644529140000|2022-02-10 21:39:00|26981.5|26941.5|26983.2|26943.2|26985.2|26945.2|26981.5|26941.5|0
1644529150000|2022-02-10 21:39:10|26983.4|26943.4|26987.2|26947.2|26987.2|26947.2|26983.4|26943.4|0
1644529160000|2022-02-10 21:39:20|26987.1|26947.1|26986.6|26946.6|26989.8|26949.8|26985.9|26945.9|0
1644529170000|2022-02-10 21:39:30|26986.4|26946.4|26985.2|26945.2|26986.4|26946.4|26985.2|26945.2|0
1644529180000|2022-02-10 21:39:40|26985.1|26945.1|26982.6|26942.6|26985.1|26945.1|26982.6|26942.6|0
1644529190000|2022-02-10 21:39:50|26982.8|26942.8|26983.9|26943.9|26983.9|26943.9|26982.6|26942.6|0
1644529200000|2022-02-10 21:40:00|26983.8|26943.8|26984.1|26944.1|26984.1|26944.1|26981.2|26941.2|0
1644529210000|2022-02-10 21:40:10|26985.2|26945.2|26986.6|26946.6|26986.6|26946.6|26985.2|26945.2|0
1644529220000|2022-02-10 21:40:20|26986.4|26946.4|26985.2|26945.2|26986.6|26946.6|26985.2|26945.2|0
1644529230000|2022-02-10 21:40:30|26985.4|26945.4|26983.9|26943.9|26985.9|26945.9|26983.9|26943.9|0
1644529240000|2022-02-10 21:40:40|26983.8|26943.8|26983.2|26943.2|26983.9|26943.9|26983.2|26943.2|0
1644529250000|2022-02-10 21:40:50|26983.4|26943.4|26982.6|26942.6|26985.2|26945.2|26981.2|26941.2|0
1644529260000|2022-02-10 21:41:00|26982.8|26942.8|26983.9|26943.9|26983.9|26943.9|26982.6|26942.6|0
1644529270000|2022-02-10 21:41:10|26983.8|26943.8|26983.2|26943.2|26983.8|26943.8|26982.6|26942.6|0
1644529280000|2022-02-10 21:41:20|26983.1|26943.1|26982.6|26942.6|26983.1|26943.1|26981.9|26941.9|0
1644529290000|2022-02-10 21:41:30|26982.1|26942.1|26979.9|26939.9|26982.6|26942.6|26979.9|26939.9|0
1644529300000|2022-02-10 21:41:40|26980|26940|26979.7|26939.7|26981.2|26941.2|26979.7|26939.7|0
1644529320000|2022-02-10 21:42:00|26980.2|26940.2|26981.1|26941.1|26983.7|26943.7|26980.2|26940.2|0
1644529330000|2022-02-10 21:42:10|26981.3|26941.3|26982.4|26942.4|26982.4|26942.4|26981.3|26941.3|0
1644529350000|2022-02-10 21:42:30|26982.1|26942.1|26983.7|26943.7|26983.7|26943.7|26981.1|26941.1|0
1644529360000|2022-02-10 21:42:40|26983.9|26943.9|26985.7|26945.7|26985.7|26945.7|26983.7|26943.7|0
1644529370000|2022-02-10 21:42:50|26985.6|26945.6|26979.7|26939.7|26985.6|26945.6|26979.7|26939.7|0
1644529380000|2022-02-10 21:43:00|26979.9|26939.9|26981.1|26941.1|26981.1|26941.1|26979.9|26939.9|0
1644529390000|2022-02-10 21:43:10|26981.3|26941.3|26983.7|26943.7|26983.7|26943.7|26981.3|26941.3|0
1644529400000|2022-02-10 21:43:20|26983.5|26943.5|26981.1|26941.1|26983.7|26943.7|26981.1|26941.1|0
1644529410000|2022-02-10 21:43:30|26981.2|26941.2|26979.7|26939.7|26982.4|26942.4|26978.4|26938.4|0
1644529420000|2022-02-10 21:43:40|26980.1|26940.1|26981.1|26941.1|26982.4|26942.4|26980.1|26940.1|0
1644529440000|2022-02-10 21:44:00|26981.3|26941.3|26981.1|26941.1|26982.4|26942.4|26981.1|26941.1|0
1644529450000|2022-02-10 21:44:10|26980.6|26940.6|26978.4|26938.4|26980.6|26940.6|26978.4|26938.4|0
1644529460000|2022-02-10 21:44:20|26978.9|26938.9|26979.7|26939.7|26981.1|26941.1|26978.9|26938.9|0
1644529470000|2022-02-10 21:44:30|26979.9|26939.9|26974.4|26934.4|26980.4|26940.4|26974.4|26934.4|0
1644529480000|2022-02-10 21:44:40|26974.2|26934.2|26971.7|26931.7|26974.2|26934.2|26969.9|26929.9|0
1644529490000|2022-02-10 21:44:50|26971.5|26931.5|26969.9|26929.9|26971.5|26931.5|26969.9|26929.9|0
1644529500000|2022-02-10 21:45:00|26970.1|26930.1|26979.1|26939.1|26979.1|26939.1|26970.1|26930.1|0
1644529510000|2022-02-10 21:45:10|26979.3|26939.3|26983.1|26943.1|26983.1|26943.1|26979.3|26939.3|0
1644529520000|2022-02-10 21:45:20|26982.9|26942.9|26982.4|26942.4|26983.1|26943.1|26981.1|26941.1|0
1644529530000|2022-02-10 21:45:30|26982.1|26942.1|26982.4|26942.4|26982.4|26942.4|26981.1|26941.1|0
1644529540000|2022-02-10 21:45:40|26982.6|26942.6|26981.1|26941.1|26983.7|26943.7|26981.1|26941.1|0
1644529550000|2022-02-10 21:45:50|26981.3|26941.3|26983.7|26943.7|26983.7|26943.7|26981.3|26941.3|0
1644529560000|2022-02-10 21:46:00|26983.9|26943.9|26978.4|26938.4|26986.4|26946.4|26978.4|26938.4|0
1644529570000|2022-02-10 21:46:10|26978.2|26938.2|26973.1|26933.1|26978.4|26938.4|26973.1|26933.1|0
1644529580000|2022-02-10 21:46:20|26972.8|26932.8|26969.9|26929.9|26974.4|26934.4|26969.9|26929.9|0
1644529590000|2022-02-10 21:46:30|26969.8|26929.8|26968.5|26928.5|26969.8|26929.8|26966.6|26926.6|0
1644529600000|2022-02-10 21:46:40|26968.4|26928.4|26967.9|26927.9|26969.9|26929.9|26967.2|26927.2|0
1644529610000|2022-02-10 21:46:50|26967.8|26927.8|26967.2|26927.2|26968.5|26928.5|26965.9|26925.9|0
1644529620000|2022-02-10 21:47:00|26967.5|26927.5|26968.5|26928.5|26971.7|26931.7|26967.5|26927.5|0
1644529640000|2022-02-10 21:47:20|26968.4|26928.4|26966.6|26926.6|26968.4|26928.4|26965.9|26925.9|0
1644529650000|2022-02-10 21:47:30|26966.4|26926.4|26965.9|26925.9|26967.9|26927.9|26965.9|26925.9|0
1644529660000|2022-02-10 21:47:40|26966|26926|26966.6|26926.6|26967.2|26927.2|26966|26926|0
1644529670000|2022-02-10 21:47:50|26966.7|26926.7|26965.2|26925.2|26968.5|26928.5|26965.2|26925.2|0
1644529680000|2022-02-10 21:48:00|26965.3|26925.3|26966|26926|26969.9|26929.9|26965.3|26925.3|0
1644529690000|2022-02-10 21:48:10|26966.6|26926.6|26970.5|26930.5|26970.5|26930.5|26966.6|26926.6|0
1644529700000|2022-02-10 21:48:20|26970.7|26930.7|26973.7|26933.7|26973.7|26933.7|26970.7|26930.7|0
1644529710000|2022-02-10 21:48:30|26974.1|26934.1|26976.4|26936.4|26977.1|26937.1|26974.1|26934.1|0
1644529720000|2022-02-10 21:48:40|26976.5|26936.5|26977.1|26937.1|26978.4|26938.4|26976.5|26936.5|0
1644529740000|2022-02-10 21:49:00|26977.3|26937.3|26979.7|26939.7|26982.4|26942.4|26977.3|26937.3|0
1644529750000|2022-02-10 21:49:10|26979.5|26939.5|26982.4|26942.4|26982.4|26942.4|26978.4|26938.4|0
1644529760000|2022-02-10 21:49:20|26982.3|26942.3|26982.4|26942.4|26982.4|26942.4|26981.1|26941.1|0
1644529770000|2022-02-10 21:49:30|26982|26942|26985.1|26945.1|26985.1|26945.1|26979.7|26939.7|0
1644529780000|2022-02-10 21:49:40|26985.3|26945.3|26986.4|26946.4|26987.7|26947.7|26985.1|26945.1|0
1644529790000|2022-02-10 21:49:50|26986.5|26946.5|26987.1|26947.1|26987.7|26947.7|26986.4|26946.4|0
1644529800000|2022-02-10 21:50:00|26987.2|26947.2|26982.4|26942.4|26987.7|26947.7|26982.4|26942.4|0
1644529810000|2022-02-10 21:50:10|26982.5|26942.5|26983.1|26943.1|26983.7|26943.7|26982.5|26942.5|0
1644529820000|2022-02-10 21:50:20|26983.2|26943.2|26986.4|26946.4|26989.6|26949.6|26982.4|26942.4|0
1644529830000|2022-02-10 21:50:30|26986.1|26946.1|26985.1|26945.1|26986.4|26946.4|26985.1|26945.1|0
1644529840000|2022-02-10 21:50:40|26984.7|26944.7|26982.4|26942.4|26984.7|26944.7|26981.1|26941.1|0
1644529850000|2022-02-10 21:50:50|26982.3|26942.3|26982.4|26942.4|26982.4|26942.4|26981.1|26941.1|0
1644529860000|2022-02-10 21:51:00|26982.6|26942.6|26982.4|26942.4|26983.7|26943.7|26982.4|26942.4|0
1644529870000|2022-02-10 21:51:10|26982.6|26942.6|26987.7|26947.7|26987.7|26947.7|26982.6|26942.6|0
1644529880000|2022-02-10 21:51:20|26987.8|26947.8|26989.6|26949.6|26989.6|26949.6|26987.8|26947.8|0
1644529890000|2022-02-10 21:51:30|26990.2|26950.2|26989.6|26949.6|26992.9|26952.9|26989.6|26949.6|0
1644529900000|2022-02-10 21:51:40|26989.5|26949.5|26987.7|26947.7|26989.5|26949.5|26986.4|26946.4|0
1644529910000|2022-02-10 21:51:50|26988|26948|26987.7|26947.7|26989.6|26949.6|26987.7|26947.7|0
1644529920000|2022-02-10 21:52:00|26988|26948|26988.4|26948.4|26990.9|26950.9|26988|26948|0
1644529930000|2022-02-10 21:52:10|26988.5|26948.5|26990.3|26950.3|26990.3|26950.3|26988.5|26948.5|0
1644529940000|2022-02-10 21:52:20|26990.1|26950.1|26989.6|26949.6|26990.1|26950.1|26989.6|26949.6|0
1644529950000|2022-02-10 21:52:30|26989.5|26949.5|26990.9|26950.9|26990.9|26950.9|26987.7|26947.7|0
1644529970000|2022-02-10 21:52:50|26990.8|26950.8|26990.3|26950.3|26990.9|26950.9|26990.3|26950.3|0
1644529980000|2022-02-10 21:53:00|26990.4|26950.4|26992.9|26952.9|26993.6|26953.6|26990.4|26950.4|0
1644529990000|2022-02-10 21:53:10|26992.8|26952.8|26989.6|26949.6|26993.6|26953.6|26989.6|26949.6|0
1644530000000|2022-02-10 21:53:20|26989.3|26949.3|26987.7|26947.7|26989.3|26949.3|26987.7|26947.7|0
1644530010000|2022-02-10 21:53:30|26987.5|26947.5|26987.7|26947.7|26987.7|26947.7|26986.4|26946.4|0
1644530020000|2022-02-10 21:53:40|26987.6|26947.6|26986.4|26946.4|26987.6|26947.6|26986.4|26946.4|0
1644530030000|2022-02-10 21:53:50|26986.3|26946.3|26985.7|26945.7|26986.3|26946.3|26985.7|26945.7|0
1644530040000|2022-02-10 21:54:00|26985.6|26945.6|26986.4|26946.4|26986.4|26946.4|26985.1|26945.1|0
1644530050000|2022-02-10 21:54:10|26986.1|26946.1|26983.7|26943.7|26986.1|26946.1|26983.7|26943.7|0
1644530060000|2022-02-10 21:54:20|26983.5|26943.5|26982.4|26942.4|26983.5|26943.5|26982.4|26942.4|0
1644530070000|2022-02-10 21:54:30|26982.6|26942.6|26990.9|26950.9|26990.9|26950.9|26982.6|26942.6|0
1644530080000|2022-02-10 21:54:40|26991|26951|26994.9|26954.9|26994.9|26954.9|26991|26951|0
1644530090000|2022-02-10 21:54:50|26995.2|26955.2|26996.2|26956.2|26997.6|26957.6|26995.2|26955.2|0
1644530100000|2022-02-10 21:55:00|26996.5|26956.5|26994.9|26954.9|26997.6|26957.6|26994.9|26954.9|0
1644530110000|2022-02-10 21:55:10|26995.4|26955.4|26997.6|26957.6|26997.6|26957.6|26995.4|26955.4|0
1644530120000|2022-02-10 21:55:20|26997.8|26957.8|27000.2|26960.2|27000.2|26960.2|26997.8|26957.8|0
1644530130000|2022-02-10 21:55:30|27000.1|26960.1|26998.9|26958.9|27000.1|26960.1|26998.9|26958.9|0
1644530140000|2022-02-10 21:55:40|26998.8|26958.8|26998.4|26958.4|26998.8|26958.8|26998.2|26958.2|0
1644530150000|2022-02-10 21:55:50|26998.9|26958.9|27001.6|26961.6|27002.9|26962.9|26998.9|26958.9|0
1644530160000|2022-02-10 21:56:00|27001.4|26961.4|27003.7|26963.7|27003.7|26963.7|27000.9|26960.9|0
1644530170000|2022-02-10 21:56:10|27004.2|26964.2|27003.6|26963.6|27004.2|26964.2|27003.6|26963.6|0
1644530180000|2022-02-10 21:56:20|27003.4|26963.4|27000.2|26960.2|27003.4|26963.4|27000.2|26960.2|0
1644530190000|2022-02-10 21:56:30|27000.4|26960.4|26997.6|26957.6|27001.6|26961.6|26997.6|26957.6|0
1644530200000|2022-02-10 21:56:40|26998.1|26958.1|27001.6|26961.6|27002.9|26962.9|26998.1|26958.1|0
1644530220000|2022-02-10 21:57:00|27001.8|26961.8|27002.9|26962.9|27002.9|26962.9|27001.8|26961.8|0
1644530230000|2022-02-10 21:57:10|27003.1|26963.1|27004.2|26964.2|27004.2|26964.2|27003.1|26963.1|0
1644530240000|2022-02-10 21:57:20|27004|26964|27001.6|26961.6|27004|26964|27001.6|26961.6|0
1644530260000|2022-02-10 21:57:40|27001.3|26961.3|27001.6|26961.6|27001.6|26961.6|27000.2|26960.2|0
1644530270000|2022-02-10 21:57:50|27001.3|26961.3|27000.2|26960.2|27001.3|26961.3|27000.2|26960.2|0
1644530280000|2022-02-10 21:58:00|27000.5|26960.5|27000.2|26960.2|27001.6|26961.6|27000.2|26960.2|0
1644530290000|2022-02-10 21:58:10|27000.4|26960.4|27000.9|26960.9|27001.6|26961.6|27000.2|26960.2|0
1644530300000|2022-02-10 21:58:20|27001|26961|27001.6|26961.6|27002.9|26962.9|27000.9|26960.9|0
1644530310000|2022-02-10 21:58:30|27001.7|26961.7|27001.6|26961.6|27002.9|26962.9|27001.6|26961.6|0
1644530320000|2022-02-10 21:58:40|27001.8|26961.8|27006.1|26966.1|27006.1|26966.1|27001.8|26961.8|0
1644530340000|2022-02-10 21:59:00|27005.9|26965.9|27004.9|26964.9|27005.9|26965.9|27004.2|26964.2|0
1644530350000|2022-02-10 21:59:10|27005|26965|27008.8|26968.8|27008.8|26968.8|27005|26965|0
1644530370000|2022-02-10 21:59:30|27008.5|26968.5|27007.4|26967.4|27008.5|26968.5|27007.4|26967.4|0
1644530380000|2022-02-10 21:59:40|27007.3|26967.3|27004.9|26964.9|27007.4|26967.4|27004.9|26964.9|0
1644530390000|2022-02-10 21:59:50|27005.1|26965.1|27006.5|26966.5|27008.1|26968.1|27004.9|26964.9|0
1644530400000|2022-02-10 22:00:00|27000.5|26960.5|27000.5|26960.5|27000.5|26960.5|27000.5|26960.5|0
1644530420000|2022-02-10 22:00:20|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|0
1644530520000|2022-02-10 22:02:00|27004.9|26964.9|27007|26967|27007|26967|27004.9|26964.9|0
1644530530000|2022-02-10 22:02:10|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|0
1644530650000|2022-02-10 22:04:10|27007|26967|27007|26967|27007|26967|27007|26967|0
1644530670000|2022-02-10 22:04:30|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|0
1644530700000|2022-02-10 22:05:00|27005.4|26965.4|27004.9|26964.9|27005.4|26965.4|27004.9|26964.9|0
1644530790000|2022-02-10 22:06:30|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|0
1644530820000|2022-02-10 22:07:00|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|0
1644530840000|2022-02-10 22:07:20|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|0
1644530920000|2022-02-10 22:08:40|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|0
1644530980000|2022-02-10 22:09:40|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|27005.4|26965.4|0
1644530990000|2022-02-10 22:09:50|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|0
1644531060000|2022-02-10 22:11:00|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|0
1644531100000|2022-02-10 22:11:40|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|0
1644531300000|2022-02-10 22:15:00|27004.3|26964.3|27003.8|26963.8|27004.3|26964.3|27003.8|26963.8|0
1644531390000|2022-02-10 22:16:30|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|0
1644531480000|2022-02-10 22:18:00|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|0
1644531510000|2022-02-10 22:18:30|27002.7|26962.7|27001.6|26961.6|27002.7|26962.7|27001.6|26961.6|0
1644531560000|2022-02-10 22:19:20|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|0
1644531570000|2022-02-10 22:19:30|27002.7|26962.7|27002.2|26962.2|27002.7|26962.7|27002.2|26962.2|0
1644531590000|2022-02-10 22:19:50|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|0
1644531640000|2022-02-10 22:20:40|27002.7|26962.7|27002.2|26962.2|27002.7|26962.7|27002.2|26962.2|0
1644531650000|2022-02-10 22:20:50|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|0
1644531740000|2022-02-10 22:22:20|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|0
1644531820000|2022-02-10 22:23:40|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|0
1644531970000|2022-02-10 22:26:10|27000.5|26960.5|27000.5|26960.5|27000.5|26960.5|27000.5|26960.5|0
1644532040000|2022-02-10 22:27:20|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|0
1644532160000|2022-02-10 22:29:20|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|0
1644532190000|2022-02-10 22:29:50|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|0
1644532250000|2022-02-10 22:30:50|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|0
1644532260000|2022-02-10 22:31:00|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|27001.6|26961.6|0
1644532270000|2022-02-10 22:31:10|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|0
1644532340000|2022-02-10 22:32:20|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|0
1644532350000|2022-02-10 22:32:30|26998.4|26958.4|26998.4|26958.4|26998.4|26958.4|26998.4|26958.4|0
1644532360000|2022-02-10 22:32:40|27000|26960|27000.5|26960.5|27000.5|26960.5|27000|26960|0
1644532380000|2022-02-10 22:33:00|27000|26960|27000|26960|27000|26960|27000|26960|0
1644532410000|2022-02-10 22:33:30|27000.5|26960.5|27000.5|26960.5|27000.5|26960.5|27000.5|26960.5|0
1644532500000|2022-02-10 22:35:00|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|0
1644532600000|2022-02-10 22:36:40|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|0
1644532650000|2022-02-10 22:37:30|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|0
1644532670000|2022-02-10 22:37:50|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|27004.3|26964.3|0
1644532690000|2022-02-10 22:38:10|27003.8|26963.8|27003.2|26963.2|27003.8|26963.8|27003.2|26963.2|0
1644532750000|2022-02-10 22:39:10|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|0
1644532770000|2022-02-10 22:39:30|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|0
1644532800000|2022-02-10 22:40:00|27003.8|26963.8|27002.7|26962.7|27003.8|26963.8|27002.7|26962.7|0
1644532820000|2022-02-10 22:40:20|27002.2|26962.2|27003.8|26963.8|27003.8|26963.8|27002.2|26962.2|0
1644532910000|2022-02-10 22:41:50|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|0
1644532920000|2022-02-10 22:42:00|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|0
1644532930000|2022-02-10 22:42:10|27003.2|26963.2|27003.8|26963.8|27003.8|26963.8|27003.2|26963.2|0
1644532940000|2022-02-10 22:42:20|27002.2|26962.2|27002.7|26962.7|27002.7|26962.7|27002.2|26962.2|0
1644532970000|2022-02-10 22:42:50|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|0
1644533030000|2022-02-10 22:43:50|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|0
1644533100000|2022-02-10 22:45:00|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|0
1644533220000|2022-02-10 22:47:00|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|27001.1|26961.1|0
1644533330000|2022-02-10 22:48:50|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|0
1644533510000|2022-02-10 22:51:50|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|0
1644533630000|2022-02-10 22:53:50|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|0
1644533670000|2022-02-10 22:54:30|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|0
1644533680000|2022-02-10 22:54:40|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|0
1644533690000|2022-02-10 22:54:50|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|0
1644533700000|2022-02-10 22:55:00|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|27003.2|26963.2|0
1644533840000|2022-02-10 22:57:20|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|27002.7|26962.7|0
1644533870000|2022-02-10 22:57:50|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|27002.2|26962.2|0
1644533890000|2022-02-10 22:58:10|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|27003.8|26963.8|0
1644533920000|2022-02-10 22:58:40|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|27004.9|26964.9|0
1644533970000|2022-02-10 22:59:30|27003.8|26963.8|27000.5|26960.5|27003.8|26963.8|27000.5|26960.5|0
1644533990000|2022-02-10 22:59:50|27000|26960|27000|26960|27000|26960|27000|26960|0
1644534000000|2022-02-10 23:00:00|27003.5|26963.5|27006.2|26966.2|27012.1|26972.1|27003.5|26963.5|0
1644534010000|2022-02-10 23:00:10|27006.3|26966.3|27009.7|26969.7|27012.8|26972.8|27006.3|26966.3|0
1644534020000|2022-02-10 23:00:20|27010.8|26970.8|27006.1|26966.1|27010.8|26970.8|27006.1|26966.1|0
1644534030000|2022-02-10 23:00:30|27005.8|26965.8|26997|26957|27006.2|26966.2|26996.9|26956.9|0
1644534040000|2022-02-10 23:00:40|26997.6|26957.6|26999.6|26959.6|27001.6|26961.6|26996.2|26956.2|0
1644534050000|2022-02-10 23:00:50|26999.4|26959.4|26994.9|26954.9|26999.6|26959.6|26994.9|26954.9|0
1644534060000|2022-02-10 23:01:00|26995|26955|26990.9|26950.9|26998.2|26958.2|26990.9|26950.9|0
1644534070000|2022-02-10 23:01:10|26991|26951|26990.8|26950.8|26995.6|26955.6|26990.8|26950.8|0
1644534080000|2022-02-10 23:01:20|26990.3|26950.3|26987.1|26947.1|26990.3|26950.3|26987.1|26947.1|0
1644534090000|2022-02-10 23:01:30|26986.9|26946.9|26990.9|26950.9|26990.9|26950.9|26985.7|26945.7|0
1644534100000|2022-02-10 23:01:40|26990.7|26950.7|26986.6|26946.6|26990.9|26950.9|26986.4|26946.4|0
1644534110000|2022-02-10 23:01:50|26987.7|26947.7|26980.8|26940.8|26987.7|26947.7|26979.7|26939.7|0
1644534120000|2022-02-10 23:02:00|26979.7|26939.7|26986.4|26946.4|26987.1|26947.1|26979.7|26939.7|0
1644534130000|2022-02-10 23:02:10|26986.5|26946.5|26989.6|26949.6|26989.6|26949.6|26986.5|26946.5|0
1644534140000|2022-02-10 23:02:20|26989.5|26949.5|26991.6|26951.6|26993.6|26953.6|26988.4|26948.4|0
1644534150000|2022-02-10 23:02:30|26991.5|26951.5|26991.6|26951.6|26994.9|26954.9|26990.9|26950.9|0
1644534160000|2022-02-10 23:02:40|26991.5|26951.5|26994.9|26954.9|26994.9|26954.9|26990.9|26950.9|0
1644534170000|2022-02-10 23:02:50|26994.8|26954.8|26996.4|26956.4|26996.4|26956.4|26993.6|26953.6|0
1644534180000|2022-02-10 23:03:00|26996.9|26956.9|27001.6|26961.6|27001.6|26961.6|26994.9|26954.9|0
1644534190000|2022-02-10 23:03:10|27001.8|26961.8|26999.6|26959.6|27004.2|26964.2|26999.6|26959.6|0
1644534200000|2022-02-10 23:03:20|26999.7|26959.7|26999.2|26959.2|27001.6|26961.6|26998.9|26958.9|0
1644534210000|2022-02-10 23:03:30|27000.2|26960.2|27000.2|26960.2|27001.6|26961.6|27000.2|26960.2|0
1644534220000|2022-02-10 23:03:40|27000|26960|26994.2|26954.2|27000|26960|26993.6|26953.6|0
1644534230000|2022-02-10 23:03:50|26994.7|26954.7|26998.2|26958.2|26998.9|26958.9|26994.7|26954.7|0
1644534240000|2022-02-10 23:04:00|26998.1|26958.1|26998.2|26958.2|26998.2|26958.2|26997.6|26957.6|0
1644534250000|2022-02-10 23:04:10|26998.4|26958.4|26996.2|26956.2|26999.6|26959.6|26996.2|26956.2|0
1644534260000|2022-02-10 23:04:20|26996|26956|26994.9|26954.9|26996|26956|26994.9|26954.9|0
1644534270000|2022-02-10 23:04:30|26995|26955|26996.2|26956.2|26996.2|26956.2|26995|26955|0
1644534280000|2022-02-10 23:04:40|26996.1|26956.1|26994.9|26954.9|26997.6|26957.6|26994.9|26954.9|0
1644534300000|2022-02-10 23:05:00|26995.2|26955.2|26994.9|26954.9|26996.2|26956.2|26993.6|26953.6|0
1644534310000|2022-02-10 23:05:10|26995.2|26955.2|26996.9|26956.9|26998.2|26958.2|26994.9|26954.9|0
1644534320000|2022-02-10 23:05:20|26996.8|26956.8|26994.9|26954.9|26996.8|26956.8|26994.9|26954.9|0
1644534330000|2022-02-10 23:05:30|26994.8|26954.8|26994.2|26954.2|26994.9|26954.9|26993.6|26953.6|0
1644534340000|2022-02-10 23:05:40|26993.6|26953.6|26990.9|26950.9|26993.6|26953.6|26990.9|26950.9|0
1644534350000|2022-02-10 23:05:50|26990.7|26950.7|26994.9|26954.9|26994.9|26954.9|26989.6|26949.6|0
1644534370000|2022-02-10 23:06:10|26994.8|26954.8|26996.9|26956.9|26996.9|26956.9|26994.2|26954.2|0
1644534380000|2022-02-10 23:06:20|26997|26957|26998.9|26958.9|27000.9|26960.9|26997|26957|0
1644534390000|2022-02-10 23:06:30|26999.2|26959.2|27006.1|26966.1|27007.4|26967.4|26999.2|26959.2|0
1644534400000|2022-02-10 23:06:40|27006.2|26966.2|27009.3|26969.3|27009.4|26969.4|27004.2|26964.2|0
1644534410000|2022-02-10 23:06:50|27008.8|26968.8|27007.4|26967.4|27008.8|26968.8|27006.2|26966.2|0
1644534420000|2022-02-10 23:07:00|27007.2|26967.2|27006.1|26966.1|27007.4|26967.4|27006.1|26966.1|0
1644534430000|2022-02-10 23:07:10|27005.8|26965.8|27006.1|26966.1|27007.4|26967.4|27004.2|26964.2|0
1644534440000|2022-02-10 23:07:20|27005.8|26965.8|27004.9|26964.9|27007.4|26967.4|27004.2|26964.2|0
1644534450000|2022-02-10 23:07:30|27004.8|26964.8|27006.1|26966.1|27007.4|26967.4|27004.2|26964.2|0
1644534460000|2022-02-10 23:07:40|27005.6|26965.6|27003.1|26963.1|27005.6|26965.6|27002.9|26962.9|0
1644534470000|2022-02-10 23:07:50|27004.2|26964.2|27004.2|26964.2|27004.2|26964.2|27002.9|26962.9|0
1644534480000|2022-02-10 23:08:00|27004.4|26964.4|27004.9|26964.9|27004.9|26964.9|27004.2|26964.2|0
1644534490000|2022-02-10 23:08:10|27004.8|26964.8|27004.2|26964.2|27004.8|26964.8|27004.2|26964.2|0
1644534510000|2022-02-10 23:08:30|27004.4|26964.4|27008.1|26968.1|27008.1|26968.1|27004.4|26964.4|0
1644534520000|2022-02-10 23:08:40|27008|26968|27004.2|26964.2|27008|26968|27004.2|26964.2|0
1644534530000|2022-02-10 23:08:50|27004.4|26964.4|27001.6|26961.6|27004.9|26964.9|27001.6|26961.6|0
1644534540000|2022-02-10 23:09:00|27000.3|26960.3|26996.2|26956.2|27000.3|26960.3|26993.6|26953.6|0
1644534550000|2022-02-10 23:09:10|26996|26956|26993.6|26953.6|26996|26956|26993.6|26953.6|0
1644534560000|2022-02-10 23:09:20|26993.7|26953.7|26990.9|26950.9|26994.9|26954.9|26990.3|26950.3|0
1644534570000|2022-02-10 23:09:30|26990.7|26950.7|26989.6|26949.6|26990.7|26950.7|26987.1|26947.1|0
1644534580000|2022-02-10 23:09:40|26989.8|26949.8|26993.6|26953.6|26993.6|26953.6|26989.8|26949.8|0
1644534590000|2022-02-10 23:09:50|26993.7|26953.7|26986.4|26946.4|26994.9|26954.9|26986.4|26946.4|0
1644534600000|2022-02-10 23:10:00|26987.1|26947.1|26990.9|26950.9|26992.9|26952.9|26987.1|26947.1|0
1644534610000|2022-02-10 23:10:10|26991|26951|26994.9|26954.9|26995.6|26955.6|26991|26951|0
1644534620000|2022-02-10 23:10:20|26995|26955|26996.2|26956.2|26997.6|26957.6|26995|26955|0
1644534630000|2022-02-10 23:10:30|26996.5|26956.5|26997.6|26957.6|26997.6|26957.6|26996.5|26956.5|0
1644534640000|2022-02-10 23:10:40|26997.3|26957.3|26996.9|26956.9|26997.3|26957.3|26996.2|26956.2|0
1644534650000|2022-02-10 23:10:50|26996.8|26956.8|26997.6|26957.6|26997.6|26957.6|26994.9|26954.9|0
1644534660000|2022-02-10 23:11:00|26997.4|26957.4|26997.6|26957.6|26997.6|26957.6|26996.9|26956.9|0
1644534670000|2022-02-10 23:11:10|26997.7|26957.7|27004.2|26964.2|27004.2|26964.2|26997.7|26957.7|0
1644534680000|2022-02-10 23:11:20|27004.4|26964.4|27006.1|26966.1|27006.2|26966.2|27002.9|26962.9|0
1644534690000|2022-02-10 23:11:30|27005.6|26965.6|27002.9|26962.9|27006.2|26966.2|27002.9|26962.9|0
1644534700000|2022-02-10 23:11:40|27003.1|26963.1|27001.6|26961.6|27004.2|26964.2|26998.9|26958.9|0
1644534710000|2022-02-10 23:11:50|27001.3|26961.3|26997.6|26957.6|27001.3|26961.3|26997.6|26957.6|0
1644534720000|2022-02-10 23:12:00|26997.8|26957.8|26997.6|26957.6|26998.9|26958.9|26996.2|26956.2|0
1644534730000|2022-02-10 23:12:10|26997.8|26957.8|26999.2|26959.2|26999.6|26959.6|26997.8|26957.8|0
1644534740000|2022-02-10 23:12:20|27000.2|26960.2|27000.2|26960.2|27001.6|26961.6|26999.6|26959.6|0
1644534750000|2022-02-10 23:12:30|27000.4|26960.4|27006.1|26966.1|27007.4|26967.4|27000.4|26960.4|0
1644534760000|2022-02-10 23:12:40|27006.3|26966.3|27005.8|26965.8|27007.4|26967.4|27005.8|26965.8|0
1644534770000|2022-02-10 23:12:50|27004.2|26964.2|27004.2|26964.2|27006.1|26966.1|27004.2|26964.2|0
1644534780000|2022-02-10 23:13:00|27004.4|26964.4|27006.1|26966.1|27007.4|26967.4|27004.2|26964.2|0
1644534790000|2022-02-10 23:13:10|27006.2|26966.2|27004.2|26964.2|27007.4|26967.4|27004.2|26964.2|0
1644534800000|2022-02-10 23:13:20|27004.5|26964.5|27004.2|26964.2|27006.1|26966.1|27004.2|26964.2|0
1644534810000|2022-02-10 23:13:30|27004.4|26964.4|27008.1|26968.1|27009.4|26969.4|27004.4|26964.4|0
1644534820000|2022-02-10 23:13:40|27008.2|26968.2|27006.1|26966.1|27008.8|26968.8|27006.1|26966.1|0
1644534840000|2022-02-10 23:14:00|27005.8|26965.8|27001.6|26961.6|27005.8|26965.8|27001.6|26961.6|0
1644534850000|2022-02-10 23:14:10|27001.8|26961.8|27001.6|26961.6|27004.2|26964.2|27001.6|26961.6|0
1644534860000|2022-02-10 23:14:20|27001.8|26961.8|27002.9|26962.9|27004.2|26964.2|27001.8|26961.8|0
1644534870000|2022-02-10 23:14:30|27002.6|26962.6|27004.9|26964.9|27007.4|26967.4|27001.6|26961.6|0
1644534880000|2022-02-10 23:14:40|27005|26965|27006.2|26966.2|27007.4|26967.4|27004.9|26964.9|0
1644534890000|2022-02-10 23:14:50|27006.3|26966.3|27007.4|26967.4|27008.1|26968.1|27006.1|26966.1|0
1644534900000|2022-02-10 23:15:00|27007.7|26967.7|27007.4|26967.4|27009.4|26969.4|27006.2|26966.2|0
1644534910000|2022-02-10 23:15:10|27007.3|26967.3|27004.2|26964.2|27007.4|26967.4|27004.2|26964.2|0
1644534920000|2022-02-10 23:15:20|27004.5|26964.5|27006.1|26966.1|27006.1|26966.1|27004.5|26964.5|0
1644534930000|2022-02-10 23:15:30|27006.2|26966.2|27007.4|26967.4|27007.4|26967.4|27004.9|26964.9|0
1644534940000|2022-02-10 23:15:40|27007.7|26967.7|27008.8|26968.8|27010.1|26970.1|27007.7|26967.7|0
1644534950000|2022-02-10 23:15:50|27008.9|26968.9|27008.8|26968.8|27011.4|26971.4|27008.8|26968.8|0
1644534960000|2022-02-10 23:16:00|27008.9|26968.9|27010.1|26970.1|27011.4|26971.4|27008.9|26968.9|0
1644534970000|2022-02-10 23:16:10|27009.8|26969.8|27008.8|26968.8|27010.1|26970.1|27008.8|26968.8|0
1644534980000|2022-02-10 23:16:20|27008.5|26968.5|27008.1|26968.1|27008.8|26968.8|27007.4|26967.4|0
1644534990000|2022-02-10 23:16:30|27008.2|26968.2|27009.4|26969.4|27010.1|26970.1|27008.2|26968.2|0
1644535000000|2022-02-10 23:16:40|27009.6|26969.6|27008.8|26968.8|27011.4|26971.4|27008.8|26968.8|0
1644535010000|2022-02-10 23:16:50|27008.9|26968.9|27014.1|26974.1|27014.7|26974.7|27008.8|26968.8|0
1644535020000|2022-02-10 23:17:00|27013.8|26973.8|27012.1|26972.1|27013.8|26973.8|27011.4|26971.4|0
1644535030000|2022-02-10 23:17:10|27012.2|26972.2|27010.1|26970.1|27012.8|26972.8|27010.1|26970.1|0
1644535040000|2022-02-10 23:17:20|27009.8|26969.8|27007.4|26967.4|27009.8|26969.8|27007.4|26967.4|0
1644535050000|2022-02-10 23:17:30|27007.6|26967.6|27010.1|26970.1|27010.1|26970.1|27007.6|26967.6|0
1644535060000|2022-02-10 23:17:40|27010.2|26970.2|27007.4|26967.4|27011.4|26971.4|27007.4|26967.4|0
1644535070000|2022-02-10 23:17:50|27007.2|26967.2|27006.3|26966.3|27007.2|26967.2|27004.2|26964.2|0
1644535080000|2022-02-10 23:18:00|27007.4|26967.4|27004.9|26964.9|27007.4|26967.4|27004.2|26964.2|0
1644535090000|2022-02-10 23:18:10|27005|26965|27007.4|26967.4|27007.4|26967.4|27004.9|26964.9|0
1644535100000|2022-02-10 23:18:20|27007.7|26967.7|27010.1|26970.1|27010.1|26970.1|27007.7|26967.7|0
1644535110000|2022-02-10 23:18:30|27010.3|26970.3|27014.1|26974.1|27014.1|26974.1|27010.3|26970.3|0
1644535120000|2022-02-10 23:18:40|27014|26974|27012.8|26972.8|27014|26974|27012.8|26972.8|0
1644535130000|2022-02-10 23:18:50|27013|26973|27012.1|26972.1|27014.1|26974.1|27012.1|26972.1|0
1644535140000|2022-02-10 23:19:00|27012.2|26972.2|27015.4|26975.4|27015.4|26975.4|27012.1|26972.1|0
1644535150000|2022-02-10 23:19:10|27015.2|26975.2|27013.4|26973.4|27015.4|26975.4|27013.4|26973.4|0
1644535160000|2022-02-10 23:19:20|27013.5|26973.5|27015.4|26975.4|27016.7|26976.7|27013.5|26973.5|0
1644535170000|2022-02-10 23:19:30|27015.5|26975.5|27015.4|26975.4|27016.1|26976.1|27015.4|26975.4|0
1644535180000|2022-02-10 23:19:40|27015.9|26975.9|27019.4|26979.4|27019.4|26979.4|27015.9|26975.9|0
1644535190000|2022-02-10 23:19:50|27019.5|26979.5|27022.1|26982.1|27023.9|26983.9|27019.5|26979.5|0
1644535200000|2022-02-10 23:20:00|27022.3|26982.3|27018.7|26978.7|27023.9|26983.9|27018.1|26978.1|0
1644535210000|2022-02-10 23:20:10|27018.6|26978.6|27014.1|26974.1|27019.4|26979.4|27014.1|26974.1|0
1644535220000|2022-02-10 23:20:20|27013.8|26973.8|27012.8|26972.8|27013.8|26973.8|27011.4|26971.4|0
1644535230000|2022-02-10 23:20:30|27012.9|26972.9|27012.5|26972.5|27013.4|26973.4|27012.5|26972.5|0
1644535240000|2022-02-10 23:20:40|27011.4|26971.4|27013.4|26973.4|27014.7|26974.7|27011.4|26971.4|0
1644535250000|2022-02-10 23:20:50|27013.5|26973.5|27015.4|26975.4|27016.7|26976.7|27013.5|26973.5|0
1644535260000|2022-02-10 23:21:00|27015.5|26975.5|27016.7|26976.7|27016.7|26976.7|27015.5|26975.5|0
1644535270000|2022-02-10 23:21:10|27016.6|26976.6|27015.4|26975.4|27018.1|26978.1|27015.4|26975.4|0
1644535280000|2022-02-10 23:21:20|27014.7|26974.7|27011.4|26971.4|27014.7|26974.7|27011.4|26971.4|0
1644535290000|2022-02-10 23:21:30|27011.3|26971.3|27010.1|26970.1|27011.3|26971.3|27009.4|26969.4|0
1644535300000|2022-02-10 23:21:40|27010.2|26970.2|27011.4|26971.4|27012.8|26972.8|27010.2|26970.2|0
1644535310000|2022-02-10 23:21:50|27011.5|26971.5|27013.4|26973.4|27014.1|26974.1|27011.5|26971.5|0
1644535320000|2022-02-10 23:22:00|27013.5|26973.5|27012.8|26972.8|27014.1|26974.1|27012.8|26972.8|0
1644535330000|2022-02-10 23:22:10|27012.5|26972.5|27012.1|26972.1|27012.8|26972.8|27011.4|26971.4|0
1644535340000|2022-02-10 23:22:20|27012|26972|27010.2|26970.2|27012.1|26972.1|27009.4|26969.4|0
1644535350000|2022-02-10 23:22:30|27010.3|26970.3|27010.2|26970.2|27010.8|26970.8|27008.8|26968.8|0
1644535360000|2022-02-10 23:22:40|27010.4|26970.4|27011.4|26971.4|27011.5|26971.5|27010.4|26970.4|0
1644535370000|2022-02-10 23:22:50|27011.3|26971.3|27010.1|26970.1|27011.4|26971.4|27010.1|26970.1|0
1644535390000|2022-02-10 23:23:10|27009.8|26969.8|27008.8|26968.8|27010.1|26970.1|27008.1|26968.1|0
1644535400000|2022-02-10 23:23:20|27009.3|26969.3|27012|26972|27012|26972|27009.3|26969.3|0
1644535420000|2022-02-10 23:23:40|27012.1|26972.1|27013.3|26973.3|27013.3|26973.3|27012|26972|0
1644535430000|2022-02-10 23:23:50|27013.1|26973.1|27012|26972|27013.1|26973.1|27012|26972|0
1644535440000|2022-02-10 23:24:00|27012.3|26972.3|27010.7|26970.7|27014.7|26974.7|27010.7|26970.7|0
1644535450000|2022-02-10 23:24:10|27010.8|26970.8|27008|26968|27011.3|26971.3|27008|26968|0
1644535460000|2022-02-10 23:24:20|27008.1|26968.1|27008|26968|27009.3|26969.3|27008|26968|0
1644535470000|2022-02-10 23:24:30|27007.8|26967.8|27006.8|26966.8|27007.8|26967.8|27006.7|26966.7|0
1644535480000|2022-02-10 23:24:40|27006.9|26966.9|27008|26968|27009.3|26969.3|27006.9|26966.9|0
1644535490000|2022-02-10 23:24:50|27008.1|26968.1|27006.7|26966.7|27008.7|26968.7|27006.7|26966.7|0
1644535500000|2022-02-10 23:25:00|27006.4|26966.4|27008|26968|27008|26968|27004.8|26964.8|0
1644535510000|2022-02-10 23:25:10|27008.1|26968.1|27008.7|26968.7|27010.7|26970.7|27008.1|26968.1|0
1644535520000|2022-02-10 23:25:20|27008.8|26968.8|27010|26970|27010|26970|27008.8|26968.8|0
1644535530000|2022-02-10 23:25:30|27009.9|26969.9|27010.7|26970.7|27011.3|26971.3|27009.3|26969.3|0
1644535540000|2022-02-10 23:25:40|27010.5|26970.5|27006.8|26966.8|27010.5|26970.5|27006.7|26966.7|0
1644535550000|2022-02-10 23:25:50|27006.9|26966.9|27009.3|26969.3|27010|26970|27006.9|26966.9|0
1644535560000|2022-02-10 23:26:00|27009|26969|27006.7|26966.7|27009|26969|27006.7|26966.7|0
1644535570000|2022-02-10 23:26:10|27006.4|26966.4|27006.8|26966.8|27008|26968|27004.8|26964.8|0
1644535580000|2022-02-10 23:26:20|27006.7|26966.7|27004.8|26964.8|27006.7|26966.7|27004.8|26964.8|0
1644535590000|2022-02-10 23:26:30|27004.7|26964.7|27004.8|26964.8|27004.8|26964.8|27004.1|26964.1|0
1644535600000|2022-02-10 23:26:40|27004.9|26964.9|27002.1|26962.1|27005.5|26965.5|27002.1|26962.1|0
1644535610000|2022-02-10 23:26:50|27001.9|26961.9|26996.8|26956.8|27001.9|26961.9|26992.8|26952.8|0
1644535620000|2022-02-10 23:27:00|26996.7|26956.7|26996.7|26956.7|26999.5|26959.5|26996.2|26956.2|0
1644535630000|2022-02-10 23:27:10|26996.2|26956.2|26997.5|26957.5|26997.5|26957.5|26995.5|26955.5|0
1644535640000|2022-02-10 23:27:20|26997.6|26957.6|26996.8|26956.8|26998.2|26958.2|26992.8|26952.8|0
1644535650000|2022-02-10 23:27:30|26996.6|26956.6|26994.2|26954.2|26996.6|26956.6|26992.8|26952.8|0
1644535660000|2022-02-10 23:27:40|26994|26954|26994.2|26954.2|26994.2|26954.2|26993.5|26953.5|0
1644535670000|2022-02-10 23:27:50|26994|26954|26990.2|26950.2|26994|26954|26990.2|26950.2|0
1644535680000|2022-02-10 23:28:00|26990|26950|26990.8|26950.8|26990.8|26950.8|26988.3|26948.3|0
1644535690000|2022-02-10 23:28:10|26990.7|26950.7|26991.5|26951.5|26991.5|26951.5|26990.2|26950.2|0
1644535700000|2022-02-10 23:28:20|26991.2|26951.2|26987.6|26947.6|26991.5|26951.5|26987.6|26947.6|0
1644535710000|2022-02-10 23:28:30|26987.3|26947.3|26986.3|26946.3|26987.3|26947.3|26984.3|26944.3|0
1644535720000|2022-02-10 23:28:40|26986.4|26946.4|26980.3|26940.3|26987|26947|26977.7|26937.7|0
1644535730000|2022-02-10 23:28:50|26980.4|26940.4|26982.4|26942.4|26982.4|26942.4|26980.3|26940.3|0
1644535740000|2022-02-10 23:29:00|26983|26943|26984.3|26944.3|26985.6|26945.6|26981.6|26941.6|0
1644535750000|2022-02-10 23:29:10|26984.2|26944.2|26987|26947|26987|26947|26983.6|26943.6|0
1644535760000|2022-02-10 23:29:20|26986.8|26946.8|26981.6|26941.6|26986.8|26946.8|26981.6|26941.6|0
1644535770000|2022-02-10 23:29:30|26981.5|26941.5|26981|26941|26981.6|26941.6|26980.3|26940.3|0
1644535780000|2022-02-10 23:29:40|26981.1|26941.1|26983|26943|26983|26943|26981.1|26941.1|0
1644535790000|2022-02-10 23:29:50|26983.1|26943.1|26985|26945|26985|26945|26983.1|26943.1|0
1644535800000|2022-02-10 23:30:00|26985.1|26945.1|26983.6|26943.6|26985.6|26945.6|26980.3|26940.3|0
1644535810000|2022-02-10 23:30:10|26983.9|26943.9|26986.3|26946.3|26986.3|26946.3|26983.9|26943.9|0
1644535820000|2022-02-10 23:30:20|26986.4|26946.4|26985.6|26945.6|26987.6|26947.6|26985.6|26945.6|0
1644535830000|2022-02-10 23:30:30|26985.4|26945.4|26985.4|26945.4|26985.4|26945.4|26985.4|26945.4|0
1644535840000|2022-02-10 23:30:40|26984.3|26944.3|26982.3|26942.3|26985.6|26945.6|26981.6|26941.6|0
1644535850000|2022-02-10 23:30:50|26982.4|26942.4|26981.6|26941.6|26984.3|26944.3|26981.6|26941.6|0
1644535860000|2022-02-10 23:31:00|26981.8|26941.8|26979|26939|26983|26943|26979|26939|0
1644535870000|2022-02-10 23:31:10|26979.1|26939.1|26979|26939|26981.6|26941.6|26979|26939|0
1644535880000|2022-02-10 23:31:20|26979.1|26939.1|26974.9|26934.9|26979.6|26939.6|26974.9|26934.9|0
1644535890000|2022-02-10 23:31:30|26974.3|26934.3|26973|26933|26975.7|26935.7|26972.3|26932.3|0
1644535900000|2022-02-10 23:31:40|26973.1|26933.1|26973|26933|26974.3|26934.3|26972.3|26932.3|0
1644535910000|2022-02-10 23:31:50|26972.9|26932.9|26976.8|26936.8|26976.8|26936.8|26970.5|26930.5|0
1644535920000|2022-02-10 23:32:00|26976.9|26936.9|26980|26940|26980.1|26940.1|26976.8|26936.8|0
1644535930000|2022-02-10 23:32:10|26979.4|26939.4|26980.1|26940.1|26980.1|26940.1|26978.8|26938.8|0
1644535940000|2022-02-10 23:32:20|26980.2|26940.2|26978.1|26938.1|26982.7|26942.7|26978.1|26938.1|0
1644535950000|2022-02-10 23:32:30|26978|26938|26972.1|26932.1|26978.8|26938.8|26972.1|26932.1|0
1644535960000|2022-02-10 23:32:40|26971.6|26931.6|26968.9|26928.9|26971.6|26931.6|26967.6|26927.6|0
1644535970000|2022-02-10 23:32:50|26969.1|26929.1|26972.1|26932.1|26972.1|26932.1|26968.9|26928.9|0
1644535980000|2022-02-10 23:33:00|26972.2|26932.2|26973.4|26933.4|26974.1|26934.1|26972.2|26932.2|0
1644535990000|2022-02-10 23:33:10|26973.6|26933.6|26974.8|26934.8|26974.8|26934.8|26973.4|26933.4|0
1644536000000|2022-02-10 23:33:20|26974.6|26934.6|26974.8|26934.8|26976.1|26936.1|26973.4|26933.4|0
1644536010000|2022-02-10 23:33:30|26974|26934|26964.9|26924.9|26974|26934|26964.9|26924.9|0
1644536020000|2022-02-10 23:33:40|26965.2|26925.2|26962.2|26922.2|26967.6|26927.6|26962.2|26922.2|0
1644536030000|2022-02-10 23:33:50|26962.1|26922.1|26963.6|26923.6|26964.9|26924.9|26961.6|26921.6|0
1644536040000|2022-02-10 23:34:00|26963.8|26923.8|26967.6|26927.6|26967.6|26927.6|26963.8|26923.8|0
1644536050000|2022-02-10 23:34:10|26967.7|26927.7|26970.2|26930.2|26972.8|26932.8|26967.7|26927.7|0
1644536060000|2022-02-10 23:34:20|26970|26930|26965.6|26925.6|26970|26930|26964.9|26924.9|0
1644536070000|2022-02-10 23:34:30|26965.7|26925.7|26967.6|26927.6|26968.2|26928.2|26965.7|26925.7|0
1644536080000|2022-02-10 23:34:40|26967.4|26927.4|26966.9|26926.9|26968.2|26928.2|26966.9|26926.9|0
1644536090000|2022-02-10 23:34:50|26966.8|26926.8|26967.6|26927.6|26968.9|26928.9|26966.2|26926.2|0
1644536100000|2022-02-10 23:35:00|26967.7|26927.7|26972.1|26932.1|26972.1|26932.1|26967.7|26927.7|0
1644536110000|2022-02-10 23:35:10|26972.2|26932.2|26972.1|26932.1|26973.4|26933.4|26972.1|26932.1|0
1644536120000|2022-02-10 23:35:20|26971.8|26931.8|26967.3|26927.3|26971.8|26931.8|26966.9|26926.9|0
1644536130000|2022-02-10 23:35:30|26966.2|26926.2|26962.2|26922.2|26966.9|26926.9|26961.6|26921.6|0
1644536140000|2022-02-10 23:35:40|26962.1|26922.1|26962.2|26922.2|26962.2|26922.2|26961.6|26921.6|0
1644536150000|2022-02-10 23:35:50|26962.5|26922.5|26962.2|26922.2|26963.6|26923.6|26962.2|26922.2|0
1644536160000|2022-02-10 23:36:00|26962.4|26922.4|26962.9|26922.9|26964.2|26924.2|26962.2|26922.2|0
1644536170000|2022-02-10 23:36:10|26963|26923|26962.9|26922.9|26963.6|26923.6|26962.2|26922.2|0
1644536180000|2022-02-10 23:36:20|26963|26923|26960.9|26920.9|26963.6|26923.6|26960.9|26920.9|0
1644536190000|2022-02-10 23:36:30|26961.2|26921.2|26963.6|26923.6|26963.6|26923.6|26961.2|26921.2|0
1644536200000|2022-02-10 23:36:40|26963.3|26923.3|26962.2|26922.2|26964.9|26924.9|26962.2|26922.2|0
1644536210000|2022-02-10 23:36:50|26962.4|26922.4|26964.2|26924.2|26964.9|26924.9|26962.4|26922.4|0
1644536220000|2022-02-10 23:37:00|26964.4|26924.4|26968.6|26928.6|26968.9|26928.9|26964.4|26924.4|0
1644536230000|2022-02-10 23:37:10|26967.6|26927.6|26967.6|26927.6|26968.9|26928.9|26967.6|26927.6|0
1644536240000|2022-02-10 23:37:20|26967.7|26927.7|26964.2|26924.2|26968.9|26928.9|26964.2|26924.2|0
1644536250000|2022-02-10 23:37:30|26964.1|26924.1|26961.6|26921.6|26964.1|26924.1|26959.6|26919.6|0
1644536260000|2022-02-10 23:37:40|26961.5|26921.5|26956.7|26916.7|26962.2|26922.2|26956.7|26916.7|0
1644536270000|2022-02-10 23:37:50|26955.6|26915.6|26955.6|26915.6|26958.2|26918.2|26955.6|26915.6|0
1644536280000|2022-02-10 23:38:00|26955.7|26915.7|26964.2|26924.2|26964.2|26924.2|26955.7|26915.7|0
1644536290000|2022-02-10 23:38:10|26964.6|26924.6|26964.9|26924.9|26966.9|26926.9|26964.6|26924.6|0
1644536300000|2022-02-10 23:38:20|26965|26925|26968.6|26928.6|26968.6|26928.6|26965|26925|0
1644536310000|2022-02-10 23:38:30|26973.4|26933.4|26973.4|26933.4|26974.1|26934.1|26970.9|26930.9|0
1644536320000|2022-02-10 23:38:40|26973.6|26933.6|26973.4|26933.4|26974.1|26934.1|26970.2|26930.2|0
1644536330000|2022-02-10 23:38:50|26973.3|26933.3|26970.2|26930.2|26973.3|26933.3|26970.2|26930.2|0
1644536340000|2022-02-10 23:39:00|26970|26930|26969.6|26929.6|26970.2|26930.2|26968.9|26928.9|0
1644536350000|2022-02-10 23:39:10|26969.4|26929.4|26973.4|26933.4|26973.4|26933.4|26968.9|26928.9|0
1644536360000|2022-02-10 23:39:20|26973.2|26933.2|26969.4|26929.4|26973.2|26933.2|26969.4|26929.4|0
1644536370000|2022-02-10 23:39:30|26968.9|26928.9|26968.9|26928.9|26970.2|26930.2|26967.6|26927.6|0
1644536380000|2022-02-10 23:39:40|26968.6|26928.6|26969.6|26929.6|26969.6|26929.6|26967.6|26927.6|0
1644536390000|2022-02-10 23:39:50|26969.4|26929.4|26969.6|26929.6|26970.2|26930.2|26968.9|26928.9|0
1644536400000|2022-02-10 23:40:00|26969.4|26929.4|26966.2|26926.2|26969.6|26929.6|26966.2|26926.2|0
1644536410000|2022-02-10 23:40:10|26966.5|26926.5|26966.2|26926.2|26967.6|26927.6|26966.2|26926.2|0
1644536420000|2022-02-10 23:40:20|26966.5|26926.5|26965.6|26925.6|26967.6|26927.6|26964.9|26924.9|0
1644536430000|2022-02-10 23:40:30|26965.7|26925.7|26964.9|26924.9|26967.6|26927.6|26964.9|26924.9|0
1644536440000|2022-02-10 23:40:40|26965|26925|26962.2|26922.2|26965.6|26925.6|26961.6|26921.6|0
1644536450000|2022-02-10 23:40:50|26962.1|26922.1|26965.6|26925.6|26966.2|26926.2|26961.6|26921.6|0
1644536460000|2022-02-10 23:41:00|26965.7|26925.7|26966.2|26926.2|26966.9|26926.9|26965.7|26925.7|0
1644536470000|2022-02-10 23:41:10|26966.1|26926.1|26965.6|26925.6|26966.1|26926.1|26964.9|26924.9|0
1644536480000|2022-02-10 23:41:20|26965.7|26925.7|26962.2|26922.2|26966.9|26926.9|26962.2|26922.2|0
1644536490000|2022-02-10 23:41:30|26961.7|26921.7|26959.6|26919.6|26961.7|26921.7|26959.6|26919.6|0
1644536500000|2022-02-10 23:41:40|26959.8|26919.8|26958.9|26918.9|26960.9|26920.9|26958.2|26918.2|0
1644536510000|2022-02-10 23:41:50|26958.8|26918.8|26959.6|26919.6|26960.2|26920.2|26958.2|26918.2|0
1644536520000|2022-02-10 23:42:00|26959.5|26919.5|26958.9|26918.9|26959.6|26919.6|26958.2|26918.2|0
1644536530000|2022-02-10 23:42:10|26958.8|26918.8|26956.9|26916.9|26958.9|26918.9|26956.9|26916.9|0
1644536540000|2022-02-10 23:42:20|26957.2|26917.2|26957.6|26917.6|26959.6|26919.6|26957.2|26917.2|0
1644536550000|2022-02-10 23:42:30|26957.7|26917.7|26958.2|26918.2|26958.9|26918.9|26957.7|26917.7|0
1644536560000|2022-02-10 23:42:40|26958.5|26918.5|26957.6|26917.6|26959.6|26919.6|26956.9|26916.9|0
1644536570000|2022-02-10 23:42:50|26957.7|26917.7|26957|26917|26958.2|26918.2|26956.9|26916.9|0
1644536580000|2022-02-10 23:43:00|26957.6|26917.6|26956.9|26916.9|26958.2|26918.2|26955.6|26915.6|0
1644536590000|2022-02-10 23:43:10|26957.2|26917.2|26958.2|26918.2|26958.9|26918.9|26957.2|26917.2|0
1644536600000|2022-02-10 23:43:20|26958.1|26918.1|26956.3|26916.3|26958.1|26918.1|26955.6|26915.6|0
1644536610000|2022-02-10 23:43:30|26956.4|26916.4|26956.3|26916.3|26956.9|26916.9|26956.3|26916.3|0
1644536620000|2022-02-10 23:43:40|26956.1|26916.1|26955.6|26915.6|26957.6|26917.6|26955.6|26915.6|0
1644536630000|2022-02-10 23:43:50|26955.5|26915.5|26956.9|26916.9|26956.9|26916.9|26952.4|26912.4|0
1644536640000|2022-02-10 23:44:00|26957.4|26917.4|26961.6|26921.6|26964.9|26924.9|26957.4|26917.4|0
1644536650000|2022-02-10 23:44:10|26961.7|26921.7|26960.9|26920.9|26962.2|26922.2|26960.9|26920.9|0
1644536660000|2022-02-10 23:44:20|26961|26921|26961.6|26921.6|26962.2|26922.2|26959.6|26919.6|0
1644536670000|2022-02-10 23:44:30|26961.7|26921.7|26962.2|26922.2|26963.6|26923.6|26961.7|26921.7|0
1644536680000|2022-02-10 23:44:40|26962.4|26922.4|26966.2|26926.2|26966.9|26926.9|26962.4|26922.4|0
1644536690000|2022-02-10 23:44:50|26966.4|26926.4|26963.6|26923.6|26966.9|26926.9|26963.6|26923.6|0
1644536700000|2022-02-10 23:45:00|26963.3|26923.3|26964.9|26924.9|26966.2|26926.2|26962.2|26922.2|0
1644536710000|2022-02-10 23:45:10|26965|26925|26962.9|26922.9|26965.6|26925.6|26962.9|26922.9|0
1644536720000|2022-02-10 23:45:20|26963|26923|26963.6|26923.6|26963.6|26923.6|26962.9|26922.9|0
1644536730000|2022-02-10 23:45:30|26963.4|26923.4|26963.6|26923.6|26964.2|26924.2|26962.9|26922.9|0
1644536740000|2022-02-10 23:45:40|26963.8|26923.8|26966.2|26926.2|26967.6|26927.6|26963.8|26923.8|0
1644536750000|2022-02-10 23:45:50|26966.4|26926.4|26968.2|26928.2|26968.2|26928.2|26966.2|26926.2|0
1644536760000|2022-02-10 23:46:00|26968.1|26928.1|26972.1|26932.1|26972.1|26932.1|26967.6|26927.6|0
1644536770000|2022-02-10 23:46:10|26971.6|26931.6|26968.9|26928.9|26971.6|26931.6|26968.9|26928.9|0
1644536780000|2022-02-10 23:46:20|26969|26929|26969.6|26929.6|26970.2|26930.2|26968.9|26928.9|0
1644536790000|2022-02-10 23:46:30|26969.7|26929.7|26970.9|26930.9|26970.9|26930.9|26969.7|26929.7|0
1644536800000|2022-02-10 23:46:40|26970.8|26930.8|26972.1|26932.1|26972.1|26932.1|26970.2|26930.2|0
1644536810000|2022-02-10 23:46:50|26972.2|26932.2|26972.1|26932.1|26973.4|26933.4|26972.1|26932.1|0
1644536820000|2022-02-10 23:47:00|26971.8|26931.8|26972.1|26932.1|26972.1|26932.1|26970.2|26930.2|0
1644536830000|2022-02-10 23:47:10|26972.2|26932.2|26972.1|26932.1|26973.4|26933.4|26972.1|26932.1|0
1644536840000|2022-02-10 23:47:20|26972.2|26932.2|26967.6|26927.6|26972.8|26932.8|26967.6|26927.6|0
1644536850000|2022-02-10 23:47:30|26967.7|26927.7|26968.2|26928.2|26968.2|26928.2|26967.6|26927.6|0
1644536860000|2022-02-10 23:47:40|26968.1|26928.1|26962.2|26922.2|26968.1|26928.1|26962.2|26922.2|0
1644536870000|2022-02-10 23:47:50|26962.4|26922.4|26962.9|26922.9|26963.6|26923.6|26961.6|26921.6|0
1644536880000|2022-02-10 23:48:00|26962.8|26922.8|26961.6|26921.6|26962.8|26922.8|26960.9|26920.9|0
1644536890000|2022-02-10 23:48:10|26961.8|26921.8|26963.6|26923.6|26963.6|26923.6|26961.8|26921.8|0
1644536900000|2022-02-10 23:48:20|26963.8|26923.8|26967.6|26927.6|26967.6|26927.6|26963.8|26923.8|0
1644536910000|2022-02-10 23:48:30|26967.4|26927.4|26966.9|26926.9|26967.4|26927.4|26966.9|26926.9|0
1644536920000|2022-02-10 23:48:40|26967|26927|26970.2|26930.2|26970.9|26930.9|26967|26927|0
1644536930000|2022-02-10 23:48:50|26970.1|26930.1|26970.9|26930.9|26972.1|26932.1|26968.9|26928.9|0
1644536940000|2022-02-10 23:49:00|26970.8|26930.8|26969.6|26929.6|26972.1|26932.1|26969.6|26929.6|0
1644536950000|2022-02-10 23:49:10|26969.4|26929.4|26967.6|26927.6|26969.4|26929.4|26967.6|26927.6|0
1644536960000|2022-02-10 23:49:20|26967.7|26927.7|26967.6|26927.6|26968.2|26928.2|26967.6|26927.6|0
1644536970000|2022-02-10 23:49:30|26967.8|26927.8|26968.9|26928.9|26968.9|26928.9|26967.8|26927.8|0
1644536980000|2022-02-10 23:49:40|26969.1|26929.1|26972.1|26932.1|26972.8|26932.8|26969.1|26929.1|0
1644537000000|2022-02-10 23:50:00|26972|26932|26970.9|26930.9|26972|26932|26970.9|26930.9|0
1644537010000|2022-02-10 23:50:10|26971|26931|26972.1|26932.1|26972.8|26932.8|26970.9|26930.9|0
1644537020000|2022-02-10 23:50:20|26972.2|26932.2|26976.1|26936.1|26976.1|26936.1|26972.1|26932.1|0
1644537030000|2022-02-10 23:50:30|26976.2|26936.2|26974.8|26934.8|26976.8|26936.8|26973.4|26933.4|0
1644537040000|2022-02-10 23:50:40|26974.5|26934.5|26974.8|26934.8|26974.8|26934.8|26973.4|26933.4|0
1644537050000|2022-02-10 23:50:50|26975|26935|26974.8|26934.8|26976.1|26936.1|26974.8|26934.8|0
1644537060000|2022-02-10 23:51:00|26975|26935|26974.1|26934.1|26976.1|26936.1|26974.1|26934.1|0
1644537070000|2022-02-10 23:51:10|26974|26934|26974.1|26934.1|26974.8|26934.8|26973.4|26933.4|0
1644537080000|2022-02-10 23:51:20|26974|26934|26973.4|26933.4|26974.8|26934.8|26973.4|26933.4|0
1644537090000|2022-02-10 23:51:30|26973.6|26933.6|26974.8|26934.8|26974.8|26934.8|26973.6|26933.6|0
1644537100000|2022-02-10 23:51:40|26974.9|26934.9|26974.1|26934.1|26976.1|26936.1|26974.1|26934.1|0
1644537110000|2022-02-10 23:51:50|26974|26934|26974.1|26934.1|26974.1|26934.1|26973.4|26933.4|0
1644537120000|2022-02-10 23:52:00|26974|26934|26974.1|26934.1|26974.8|26934.8|26973.4|26933.4|0
1644537130000|2022-02-10 23:52:10|26974|26934|26975.4|26935.4|26976.1|26936.1|26973.4|26933.4|0
1644537140000|2022-02-10 23:52:20|26975.3|26935.3|26973.4|26933.4|26975.4|26935.4|26973.4|26933.4|0
1644537150000|2022-02-10 23:52:30|26973.7|26933.7|26973.4|26933.4|26974.8|26934.8|26973.4|26933.4|0
1644537160000|2022-02-10 23:52:40|26973.3|26933.3|26973.4|26933.4|26973.4|26933.4|26972.1|26932.1|0
1644537180000|2022-02-10 23:53:00|26973.7|26933.7|26975.4|26935.4|26975.4|26935.4|26973.4|26933.4|0
1644537190000|2022-02-10 23:53:10|26975.3|26935.3|26974.8|26934.8|26975.4|26935.4|26974.8|26934.8|0
1644537200000|2022-02-10 23:53:20|26974.6|26934.6|26972|26932|26974.6|26934.6|26972|26932|0
1644537210000|2022-02-10 23:53:30|26970.9|26930.9|26972.1|26932.1|26972.8|26932.8|26968.9|26928.9|0
1644537220000|2022-02-10 23:53:40|26972.2|26932.2|26972.1|26932.1|26973.4|26933.4|26972.1|26932.1|0
1644537240000|2022-02-10 23:54:00|26972.5|26932.5|26974.1|26934.1|26974.1|26934.1|26972.5|26932.5|0
1644537250000|2022-02-10 23:54:10|26974|26934|26970.2|26930.2|26974|26934|26970.2|26930.2|0
1644537260000|2022-02-10 23:54:20|26970.1|26930.1|26968.2|26928.2|26970.1|26930.1|26967.6|26927.6|0
1644537270000|2022-02-10 23:54:30|26968.4|26928.4|26965.6|26925.6|26968.9|26928.9|26965.6|26925.6|0
1644537280000|2022-02-10 23:54:40|26965.7|26925.7|26962.2|26922.2|26966.9|26926.9|26962.2|26922.2|0
1644537290000|2022-02-10 23:54:50|26962.1|26922.1|26962.1|26922.1|26962.2|26922.2|26960.9|26920.9|0
1644537300000|2022-02-10 23:55:00|26961.6|26921.6|26960.2|26920.2|26962.2|26922.2|26960.2|26920.2|0
1644537310000|2022-02-10 23:55:10|26959.7|26919.7|26956.9|26916.9|26959.7|26919.7|26955.6|26915.6|0
1644537320000|2022-02-10 23:55:20|26957.2|26917.2|26956.9|26916.9|26958.2|26918.2|26956.9|26916.9|0
1644537330000|2022-02-10 23:55:30|26956.7|26916.7|26955.6|26915.6|26956.7|26916.7|26955.6|26915.6|0
1644537340000|2022-02-10 23:55:40|26955.8|26915.8|26958.2|26918.2|26958.2|26918.2|26955.8|26915.8|0
1644537350000|2022-02-10 23:55:50|26958.1|26918.1|26957.6|26917.6|26958.2|26918.2|26956.9|26916.9|0
1644537360000|2022-02-10 23:56:00|26957.7|26917.7|26956.9|26916.9|26958.2|26918.2|26956.9|26916.9|0
1644537370000|2022-02-10 23:56:10|26957|26917|26957.6|26917.6|26957.6|26917.6|26957|26917|0
1644537380000|2022-02-10 23:56:20|26957.7|26917.7|26956.9|26916.9|26958.2|26918.2|26956.9|26916.9|0
1644537390000|2022-02-10 23:56:30|26957|26917|26949.1|26909.1|26957.6|26917.6|26949.1|26909.1|0
1644537400000|2022-02-10 23:56:40|26949.2|26909.2|26952.4|26912.4|26952.4|26912.4|26949.2|26909.2|0
1644537410000|2022-02-10 23:56:50|26952.3|26912.3|26949.7|26909.7|26952.3|26912.3|26949.7|26909.7|0
1644537420000|2022-02-10 23:57:00|26950|26910|26948|26908|26951.1|26911.1|26948|26908|0
1644537430000|2022-02-10 23:57:10|26948.3|26908.3|26949.4|26909.4|26950.7|26910.7|26948.3|26908.3|0
1644537440000|2022-02-10 23:57:20|26949.5|26909.5|26953.9|26913.9|26953.9|26913.9|26949.5|26909.5|0
1644537450000|2022-02-10 23:57:30|26953|26913|26948|26908|26953|26913|26948|26908|0
1644537460000|2022-02-10 23:57:40|26947.8|26907.8|26946.7|26906.7|26947.8|26907.8|26946|26906|0
1644537470000|2022-02-10 23:57:50|26949.1|26909.1|26946.7|26906.7|26949.1|26909.1|26946.7|26906.7|0
1644537480000|2022-02-10 23:58:00|26946.5|26906.5|26945.4|26905.4|26946.5|26906.5|26944|26904|0
1644537490000|2022-02-10 23:58:10|26945.1|26905.1|26944|26904|26945.1|26905.1|26942.7|26902.7|0
1644537500000|2022-02-10 23:58:20|26943.9|26903.9|26943.4|26903.4|26944|26904|26942.7|26902.7|0
1644537510000|2022-02-10 23:58:30|26943.5|26903.5|26944.7|26904.7|26945.4|26905.4|26943.5|26903.5|0
1644537520000|2022-02-10 23:58:40|26944.5|26904.5|26944|26904|26944.5|26904.5|26942.7|26902.7|0
1644537530000|2022-02-10 23:58:50|26943.8|26903.8|26944|26904|26944|26904|26942.7|26902.7|0
1644537540000|2022-02-10 23:59:00|26944.2|26904.2|26945.4|26905.4|26945.4|26905.4|26942.7|26902.7|0
1644537550000|2022-02-10 23:59:10|26945.5|26905.5|26946|26906|26946.7|26906.7|26945.5|26905.5|0
1644537560000|2022-02-10 23:59:20|26946.2|26906.2|26946.7|26906.7|26946.7|26906.7|26946.2|26906.2|0
1644537570000|2022-02-10 23:59:30|26946.5|26906.5|26943.4|26903.4|26946.5|26906.5|26943.4|26903.4|0
1644537580000|2022-02-10 23:59:40|26943.5|26903.5|26945.4|26905.4|26945.4|26905.4|26943.4|26903.4|0
1644537590000|2022-02-10 23:59:50|26945.9|26905.9|26949.4|26909.4|26949.4|26909.4|26945.9|26905.9|0
1644537600000|2022-02-11 00:00:00|26950|26910|26947.4|26907.4|26952|26912|26946.1|26906.1|0
1644537610000|2022-02-11 00:00:10|26947.1|26907.1|26951.4|26911.4|26951.4|26911.4|26946.1|26906.1|0
1644537620000|2022-02-11 00:00:20|26951.2|26911.2|26947.4|26907.4|26951.2|26911.2|26946.7|26906.7|0
1644537630000|2022-02-11 00:00:30|26947.3|26907.3|26945.4|26905.4|26947.4|26907.4|26945.4|26905.4|0
1644537640000|2022-02-11 00:00:40|26945.5|26905.5|26947.4|26907.4|26947.4|26907.4|26945.4|26905.4|0
1644537650000|2022-02-11 00:00:50|26947.5|26907.5|26950|26910|26950|26910|26947.5|26907.5|0
1644537660000|2022-02-11 00:01:00|26950.3|26910.3|26950|26910|26951.4|26911.4|26948|26908|0
1644537670000|2022-02-11 00:01:10|26949.9|26909.9|26950|26910|26950|26910|26948.7|26908.7|0
1644537680000|2022-02-11 00:01:20|26950.3|26910.3|26952|26912|26952.7|26912.7|26950.3|26910.3|0
1644537690000|2022-02-11 00:01:30|26952.2|26912.2|26951.4|26911.4|26952.7|26912.7|26951.4|26911.4|0
1644537700000|2022-02-11 00:01:40|26951.2|26911.2|26952|26912|26952.7|26912.7|26950|26910|0
1644537710000|2022-02-11 00:01:50|26951.9|26911.9|26952|26912|26952.7|26912.7|26950|26910|0
1644537720000|2022-02-11 00:02:00|26951.9|26911.9|26954.6|26914.6|26955.9|26915.9|26951.4|26911.4|0
1644537730000|2022-02-11 00:02:10|26954.7|26914.7|26955.9|26915.9|26955.9|26915.9|26954.7|26914.7|0
1644537740000|2022-02-11 00:02:20|26955.7|26915.7|26952.6|26912.6|26955.7|26915.7|26951.4|26911.4|0
1644537750000|2022-02-11 00:02:30|26952|26912|26948.7|26908.7|26952|26912|26948|26908|0
1644537760000|2022-02-11 00:02:40|26948.5|26908.5|26947.4|26907.4|26948.5|26908.5|26947.4|26907.4|0
1644537770000|2022-02-11 00:02:50|26947.5|26907.5|26948.7|26908.7|26949.4|26909.4|26947.5|26907.5|0
1644537780000|2022-02-11 00:03:00|26948.5|26908.5|26946.7|26906.7|26948.7|26908.7|26946.1|26906.1|0
1644537790000|2022-02-11 00:03:10|26946.6|26906.6|26946.1|26906.1|26947.4|26907.4|26946.1|26906.1|0
1644537800000|2022-02-11 00:03:20|26946.2|26906.2|26946.7|26906.7|26947.4|26907.4|26946.2|26906.2|0
1644537810000|2022-02-11 00:03:30|26946.6|26906.6|26946.1|26906.1|26946.7|26906.7|26946.1|26906.1|0
1644537820000|2022-02-11 00:03:40|26946.3|26906.3|26947.4|26907.4|26947.4|26907.4|26946.3|26906.3|0
1644537830000|2022-02-11 00:03:50|26947|26907|26943.4|26903.4|26947|26907|26943.4|26903.4|0
1644537850000|2022-02-11 00:04:10|26942.6|26902.6|26940.7|26900.7|26942.6|26902.6|26939.4|26899.4|0
1644537860000|2022-02-11 00:04:20|26940.6|26900.6|26940.7|26900.7|26940.7|26900.7|26940.1|26900.1|0
1644537870000|2022-02-11 00:04:30|26940.5|26900.5|26936.7|26896.7|26940.5|26900.5|26936.7|26896.7|0
1644537880000|2022-02-11 00:04:40|26936.9|26896.9|26936.7|26896.7|26938.1|26898.1|26936.7|26896.7|0
1644537890000|2022-02-11 00:04:50|26936.9|26896.9|26932.2|26892.2|26937.4|26897.4|26930.9|26890.9|0
1644537900000|2022-02-11 00:05:00|26932|26892|26922.5|26882.5|26932|26892|26920.5|26880.5|0
1644537910000|2022-02-11 00:05:10|26922.6|26882.6|26924.4|26884.4|26925.1|26885.1|26922.5|26882.5|0
1644537920000|2022-02-11 00:05:20|26924.6|26884.6|26925.1|26885.1|26925.8|26885.8|26924.4|26884.4|0
1644537930000|2022-02-11 00:05:30|26925.4|26885.4|26924.4|26884.4|26926.4|26886.4|26923.8|26883.8|0
1644537940000|2022-02-11 00:05:40|26924.6|26884.6|26922.5|26882.5|26925.1|26885.1|26922.5|26882.5|0
1644537950000|2022-02-11 00:05:50|26922.6|26882.6|26925.8|26885.8|26925.8|26885.8|26922.6|26882.6|0
1644537960000|2022-02-11 00:06:00|26925.9|26885.9|26923.1|26883.1|26926.4|26886.4|26922.5|26882.5|0
1644537970000|2022-02-11 00:06:10|26923|26883|26924.4|26884.4|26924.4|26884.4|26921.1|26881.1|0
1644537980000|2022-02-11 00:06:20|26924.3|26884.3|26924.4|26884.4|26925.1|26885.1|26923.8|26883.8|0
1644537990000|2022-02-11 00:06:30|26924.6|26884.6|26925.1|26885.1|26925.1|26885.1|26923.8|26883.8|0
1644538000000|2022-02-11 00:06:40|26925.4|26885.4|26929.6|26889.6|26929.6|26889.6|26925.4|26885.4|0
1644538010000|2022-02-11 00:06:50|26929.5|26889.5|26926.4|26886.4|26929.5|26889.5|26926.4|26886.4|0
1644538020000|2022-02-11 00:07:00|26926.6|26886.6|26929|26889|26929|26889|26926.6|26886.6|0
1644538030000|2022-02-11 00:07:10|26929.1|26889.1|26928.3|26888.3|26931|26891|26927.1|26887.1|0
1644538040000|2022-02-11 00:07:20|26928.4|26888.4|26929.6|26889.6|26929.6|26889.6|26928.4|26888.4|0
1644538050000|2022-02-11 00:07:30|26929.9|26889.9|26929.6|26889.6|26931|26891|26928.3|26888.3|0
1644538060000|2022-02-11 00:07:40|26929.5|26889.5|26932.3|26892.3|26932.3|26892.3|26929|26889|0
1644538070000|2022-02-11 00:07:50|26932.2|26892.2|26931|26891|26932.3|26892.3|26931|26891|0
1644538080000|2022-02-11 00:08:00|26930.7|26890.7|26931|26891|26932.3|26892.3|26929.6|26889.6|0
1644538090000|2022-02-11 00:08:10|26930.9|26890.9|26931.6|26891.6|26932.3|26892.3|26930.3|26890.3|0
1644538100000|2022-02-11 00:08:20|26931.8|26891.8|26931.6|26891.6|26932.3|26892.3|26930.3|26890.3|0
1644538110000|2022-02-11 00:08:30|26931.5|26891.5|26932.3|26892.3|26932.3|26892.3|26931|26891|0
1644538120000|2022-02-11 00:08:40|26932.6|26892.6|26933.6|26893.6|26933.6|26893.6|26932.6|26892.6|0
1644538130000|2022-02-11 00:08:50|26933.3|26893.3|26931.6|26891.6|26933.3|26893.3|26931.6|26891.6|0
1644538140000|2022-02-11 00:09:00|26931.8|26891.8|26932.3|26892.3|26932.3|26892.3|26931|26891|0
1644538150000|2022-02-11 00:09:10|26932.6|26892.6|26933.6|26893.6|26935|26895|26932.3|26892.3|0
1644538160000|2022-02-11 00:09:20|26933.8|26893.8|26937.6|26897.6|26937.6|26897.6|26933.6|26893.6|0
1644538170000|2022-02-11 00:09:30|26937.9|26897.9|26939|26899|26939|26899|26937.9|26897.9|0
1644538180000|2022-02-11 00:09:40|26939.1|26899.1|26940.3|26900.3|26940.3|26900.3|26939|26899|0
1644538190000|2022-02-11 00:09:50|26940.5|26900.5|26943|26903|26943|26903|26940.3|26900.3|0
1644538200000|2022-02-11 00:10:00|26942.8|26902.8|26941.6|26901.6|26942.8|26902.8|26941|26901|0
1644538210000|2022-02-11 00:10:10|26941.7|26901.7|26939.6|26899.6|26943|26903|26939.6|26899.6|0
1644538220000|2022-02-11 00:10:20|26939.5|26899.5|26936.8|26896.8|26939.6|26899.6|26936.3|26896.3|0
1644538230000|2022-02-11 00:10:30|26936.3|26896.3|26937|26897|26937|26897|26935.6|26895.6|0
1644538240000|2022-02-11 00:10:40|26936.8|26896.8|26940.3|26900.3|26940.3|26900.3|26936.3|26896.3|0
1644538250000|2022-02-11 00:10:50|26940.4|26900.4|26939|26899|26941|26901|26939|26899|0
1644538260000|2022-02-11 00:11:00|26938.7|26898.7|26939|26899|26939|26899|26937.6|26897.6|0
1644538270000|2022-02-11 00:11:10|26938.8|26898.8|26939|26899|26940.3|26900.3|26937.6|26897.6|0
1644538280000|2022-02-11 00:11:20|26938.7|26898.7|26936.3|26896.3|26938.7|26898.7|26936.3|26896.3|0
1644538290000|2022-02-11 00:11:30|26936|26896|26935|26895|26936|26896|26933.6|26893.6|0
1644538300000|2022-02-11 00:11:40|26934.8|26894.8|26935.6|26895.6|26936.3|26896.3|26934.3|26894.3|0
1644538310000|2022-02-11 00:11:50|26935.5|26895.5|26935|26895|26936.3|26896.3|26935|26895|0
1644538320000|2022-02-11 00:12:00|26935.2|26895.2|26936.3|26896.3|26936.3|26896.3|26935|26895|0
1644538330000|2022-02-11 00:12:10|26936.2|26896.2|26937.6|26897.6|26937.6|26897.6|26935.6|26895.6|0
1644538340000|2022-02-11 00:12:20|26937.5|26897.5|26935.5|26895.5|26937.5|26897.5|26935.5|26895.5|0
1644538350000|2022-02-11 00:12:30|26935.3|26895.3|26934.1|26894.1|26935.3|26895.3|26933.5|26893.5|0
1644538360000|2022-02-11 00:12:40|26934.3|26894.3|26936.1|26896.1|26936.1|26896.1|26934.3|26894.3|0
1644538370000|2022-02-11 00:12:50|26936.3|26896.3|26936.8|26896.8|26936.8|26896.8|26936.1|26896.1|0
1644538380000|2022-02-11 00:13:00|26936.9|26896.9|26936.1|26896.1|26937.5|26897.5|26936.1|26896.1|0
1644538390000|2022-02-11 00:13:10|26936.4|26896.4|26938.8|26898.8|26938.8|26898.8|26936.4|26896.4|0
1644538400000|2022-02-11 00:13:20|26938.9|26898.9|26936.1|26896.1|26939.5|26899.5|26936.1|26896.1|0
1644538410000|2022-02-11 00:13:30|26936.4|26896.4|26937.5|26897.5|26937.5|26897.5|26936.4|26896.4|0
1644538420000|2022-02-11 00:13:40|26937.3|26897.3|26936.8|26896.8|26937.5|26897.5|26936.1|26896.1|0
1644538430000|2022-02-11 00:13:50|26936.7|26896.7|26938.1|26898.1|26938.8|26898.8|26936.1|26896.1|0
1644538440000|2022-02-11 00:14:00|26938|26898|26936.1|26896.1|26938.8|26898.8|26936.1|26896.1|0
1644538460000|2022-02-11 00:14:20|26936|26896|26934.7|26894.7|26936.1|26896.1|26934.7|26894.7|0
1644538470000|2022-02-11 00:14:30|26934.1|26894.1|26922.7|26882.7|26934.1|26894.1|26922.7|26882.7|0
1644538480000|2022-02-11 00:14:40|26922.2|26882.2|26917.3|26877.3|26922.2|26882.2|26917.3|26877.3|0
1644538490000|2022-02-11 00:14:50|26917.2|26877.2|26918.7|26878.7|26918.7|26878.7|26915.5|26875.5|0
1644538500000|2022-02-11 00:15:00|26918.4|26878.4|26912.1|26872.1|26918.4|26878.4|26910.1|26870.1|0
1644538510000|2022-02-11 00:15:10|26912.3|26872.3|26906.4|26866.4|26915.5|26875.5|26896|26856|0
1644538520000|2022-02-11 00:15:20|26907.5|26867.5|26905.9|26865.9|26909|26869|26903.2|26863.2|0
1644538530000|2022-02-11 00:15:30|26907|26867|26901|26861|26909.1|26869.1|26900.5|26860.5|0
1644538540000|2022-02-11 00:15:40|26902.1|26862.1|26901.3|26861.3|26906.2|26866.2|26901.2|26861.2|0
1644538550000|2022-02-11 00:15:50|26901.2|26861.2|26900.4|26860.4|26901.2|26861.2|26900|26860|0
1644538560000|2022-02-11 00:16:00|26900.3|26860.3|26892.6|26852.6|26900.3|26860.3|26892.2|26852.2|0
1644538570000|2022-02-11 00:16:10|26892.4|26852.4|26892|26852|26898.5|26858.5|26892|26852|0
1644538580000|2022-02-11 00:16:20|26891.3|26851.3|26897|26857|26897.1|26857.1|26891.2|26851.2|0
1644538590000|2022-02-11 00:16:30|26897.1|26857.1|26891.2|26851.2|26897.1|26857.1|26891.2|26851.2|0
1644538600000|2022-02-11 00:16:40|26890.6|26850.6|26892.4|26852.4|26892.4|26852.4|26889.6|26849.6|0
1644538610000|2022-02-11 00:16:50|26892.3|26852.3|26898.6|26858.6|26898.7|26858.7|26892.3|26852.3|0
1644538620000|2022-02-11 00:17:00|26898.5|26858.5|26898.4|26858.4|26898.5|26858.5|26898.3|26858.3|0
1644538630000|2022-02-11 00:17:10|26898.3|26858.3|26898.2|26858.2|26898.3|26858.3|26898.2|26858.2|0
1644538640000|2022-02-11 00:17:20|26898.3|26858.3|26892.1|26852.1|26898.4|26858.4|26892.1|26852.1|0
1644538650000|2022-02-11 00:17:30|26891.6|26851.6|26892.1|26852.1|26892.1|26852.1|26890.9|26850.9|0
1644538660000|2022-02-11 00:17:40|26891.9|26851.9|26881.5|26841.5|26891.9|26851.9|26881.4|26841.4|0
1644538670000|2022-02-11 00:17:50|26881.4|26841.4|26876.8|26836.8|26881.5|26841.5|26876.7|26836.7|0
1644538680000|2022-02-11 00:18:00|26876.9|26836.9|26875.4|26835.4|26876.9|26836.9|26875.3|26835.3|0
1644538690000|2022-02-11 00:18:10|26875.3|26835.3|26880.1|26840.1|26881.9|26841.9|26872.4|26832.4|0
1644538700000|2022-02-11 00:18:20|26878.8|26838.8|26878.9|26838.9|26880.1|26840.1|26878.7|26838.7|0
1644538710000|2022-02-11 00:18:30|26878.7|26838.7|26878.8|26838.8|26878.8|26838.8|26878.7|26838.7|0
1644538720000|2022-02-11 00:18:40|26879|26839|26877.4|26837.4|26882|26842|26877.4|26837.4|0
1644538730000|2022-02-11 00:18:50|26877.2|26837.2|26874.2|26834.2|26877.3|26837.3|26874.2|26834.2|0
1644538740000|2022-02-11 00:19:00|26874.1|26834.1|26869.5|26829.5|26874.1|26834.1|26869.5|26829.5|0
1644538750000|2022-02-11 00:19:10|26869.3|26829.3|26866.8|26826.8|26869.3|26829.3|26864.8|26824.8|0
1644538760000|2022-02-11 00:19:20|26867.3|26827.3|26869.3|26829.3|26869.4|26829.4|26867.3|26827.3|0
1644538770000|2022-02-11 00:19:30|26869.4|26829.4|26872.7|26832.7|26872.7|26832.7|26869.4|26829.4|0
1644538780000|2022-02-11 00:19:40|26872.6|26832.6|26872.5|26832.5|26872.7|26832.7|26872.5|26832.5|0
1644538790000|2022-02-11 00:19:50|26872.6|26832.6|26872.8|26832.8|26872.9|26832.9|26872.6|26832.6|0
1644538800000|2022-02-11 00:20:00|26873.3|26833.3|26875.4|26835.4|26875.4|26835.4|26873.3|26833.3|0
1644538810000|2022-02-11 00:20:10|26875.3|26835.3|26876.9|26836.9|26876.9|26836.9|26875.3|26835.3|0
1644538820000|2022-02-11 00:20:20|26877.4|26837.4|26878.5|26838.5|26878.5|26838.5|26877.4|26837.4|0
1644538830000|2022-02-11 00:20:30|26878.6|26838.6|26880|26840|26881.7|26841.7|26878.5|26838.5|0
1644538840000|2022-02-11 00:20:40|26879.9|26839.9|26878.6|26838.6|26881.9|26841.9|26878.6|26838.6|0
1644538850000|2022-02-11 00:20:50|26878.5|26838.5|26875.3|26835.3|26881.6|26841.6|26875.3|26835.3|0
1644538860000|2022-02-11 00:21:00|26875.1|26835.1|26869.4|26829.4|26878.3|26838.3|26869.4|26829.4|0
1644538870000|2022-02-11 00:21:10|26869.3|26829.3|26863.8|26823.8|26872.5|26832.5|26863.8|26823.8|0
1644538880000|2022-02-11 00:21:20|26865.4|26825.4|26863.6|26823.6|26869.7|26829.7|26863.5|26823.5|0
1644538890000|2022-02-11 00:21:30|26863.5|26823.5|26863.8|26823.8|26866.8|26826.8|26863.5|26823.5|0
1644538900000|2022-02-11 00:21:40|26863.7|26823.7|26863.7|26823.7|26863.7|26823.7|26863.6|26823.6|0
1644538910000|2022-02-11 00:21:50|26863.6|26823.6|26863.7|26823.7|26863.7|26823.7|26863.4|26823.4|0
1644538920000|2022-02-11 00:22:00|26864.8|26824.8|26861.3|26821.3|26866.6|26826.6|26860|26820|0
1644538930000|2022-02-11 00:22:10|26861.2|26821.2|26864.2|26824.2|26864.3|26824.3|26859.9|26819.9|0
1644538940000|2022-02-11 00:22:20|26863.6|26823.6|26863.1|26823.1|26863.6|26823.6|26861.1|26821.1|0
1644538950000|2022-02-11 00:22:30|26862.8|26822.8|26865.9|26825.9|26865.9|26825.9|26862.7|26822.7|0
1644538960000|2022-02-11 00:22:40|26865.8|26825.8|26859.8|26819.8|26865.9|26825.9|26858.1|26818.1|0
1644538970000|2022-02-11 00:22:50|26859.9|26819.9|26863.1|26823.1|26863.1|26823.1|26859.8|26819.8|0
1644538980000|2022-02-11 00:23:00|26863.2|26823.2|26863.2|26823.2|26863.2|26823.2|26863.1|26823.1|0
1644538990000|2022-02-11 00:23:10|26863.3|26823.3|26863.2|26823.2|26863.4|26823.4|26863.2|26823.2|0
1644539000000|2022-02-11 00:23:20|26863.1|26823.1|26863.1|26823.1|26863.1|26823.1|26860|26820|0
1644539010000|2022-02-11 00:23:30|26863.2|26823.2|26863.1|26823.1|26863.4|26823.4|26863.1|26823.1|0
1644539020000|2022-02-11 00:23:40|26863|26823|26863.1|26823.1|26863.1|26823.1|26862.9|26822.9|0
1644539030000|2022-02-11 00:23:50|26862.9|26822.9|26863.1|26823.1|26863.2|26823.2|26862.9|26822.9|0
1644539040000|2022-02-11 00:24:00|26862|26822|26856.8|26816.8|26862|26822|26856.7|26816.7|0
1644539050000|2022-02-11 00:24:10|26856.6|26816.6|26856.5|26816.5|26856.8|26816.8|26856.5|26816.5|0
1644539060000|2022-02-11 00:24:20|26856.3|26816.3|26847.5|26807.5|26856.3|26816.3|26845.7|26805.7|0
1644539070000|2022-02-11 00:24:30|26847.6|26807.6|26842.1|26802.1|26847.6|26807.6|26841.5|26801.5|0
1644539080000|2022-02-11 00:24:40|26841.4|26801.4|26841|26801|26842.6|26802.6|26838.2|26798.2|0
1644539090000|2022-02-11 00:24:50|26841.2|26801.2|26838.2|26798.2|26841.2|26801.2|26829.9|26789.9|0
1644539100000|2022-02-11 00:25:00|26838.3|26798.3|26841.2|26801.2|26842.9|26802.9|26838.2|26798.2|0
1644539110000|2022-02-11 00:25:10|26841.1|26801.1|26841|26801|26844.3|26804.3|26841|26801|0
1644539120000|2022-02-11 00:25:20|26841.2|26801.2|26842.4|26802.4|26844.1|26804.1|26840.9|26800.9|0
1644539130000|2022-02-11 00:25:30|26842.5|26802.5|26845.5|26805.5|26845.5|26805.5|26841|26801|0
1644539140000|2022-02-11 00:25:40|26846.1|26806.1|26845.4|26805.4|26847.4|26807.4|26845.4|26805.4|0
1644539150000|2022-02-11 00:25:50|26845.5|26805.5|26847.3|26807.3|26848.6|26808.6|26845.5|26805.5|0
1644539160000|2022-02-11 00:26:00|26847|26807|26845.5|26805.5|26847.1|26807.1|26845.5|26805.5|0
1644539170000|2022-02-11 00:26:10|26845|26805|26844.6|26804.6|26845|26805|26844.3|26804.3|0
1644539180000|2022-02-11 00:26:20|26845.1|26805.1|26845.9|26805.9|26845.9|26805.9|26845.1|26805.1|0
1644539190000|2022-02-11 00:26:30|26846.4|26806.4|26847.5|26807.5|26847.6|26807.6|26846|26806|0
1644539200000|2022-02-11 00:26:40|26847.6|26807.6|26841.8|26801.8|26847.6|26807.6|26841.8|26801.8|0
1644539210000|2022-02-11 00:26:50|26841.9|26801.9|26838.3|26798.3|26841.9|26801.9|26838.3|26798.3|0
1644539220000|2022-02-11 00:27:00|26838.5|26798.5|26841.1|26801.1|26841.4|26801.4|26838.5|26798.5|0
1644539230000|2022-02-11 00:27:10|26841.2|26801.2|26841.1|26801.1|26841.2|26801.2|26841.1|26801.1|0
1644539240000|2022-02-11 00:27:20|26841|26801|26836.2|26796.2|26841.1|26801.1|26836.2|26796.2|0
1644539250000|2022-02-11 00:27:30|26836.3|26796.3|26841.5|26801.5|26841.5|26801.5|26834.9|26794.9|0
1644539260000|2022-02-11 00:27:40|26841.6|26801.6|26842.6|26802.6|26844.7|26804.7|26841.6|26801.6|0
1644539270000|2022-02-11 00:27:50|26842.5|26802.5|26835|26795|26842.5|26802.5|26835|26795|0
1644539280000|2022-02-11 00:28:00|26835.1|26795.1|26839.4|26799.4|26839.4|26799.4|26834.8|26794.8|0
1644539290000|2022-02-11 00:28:10|26839.3|26799.3|26837.9|26797.9|26839.3|26799.3|26837.8|26797.8|0
1644539300000|2022-02-11 00:28:20|26838|26798|26839.3|26799.3|26839.3|26799.3|26838|26798|0
1644539310000|2022-02-11 00:28:30|26838.7|26798.7|26838|26798|26838.7|26798.7|26838|26798|0
1644539320000|2022-02-11 00:28:40|26838.1|26798.1|26838.1|26798.1|26838.2|26798.2|26838|26798|0
1644539330000|2022-02-11 00:28:50|26838|26798|26837.8|26797.8|26838|26798|26837.8|26797.8|0
1644539340000|2022-02-11 00:29:00|26836.7|26796.7|26830.1|26790.1|26836.7|26796.7|26830.1|26790.1|0
1644539350000|2022-02-11 00:29:10|26829.2|26789.2|26841.2|26801.2|26841.2|26801.2|26829.2|26789.2|0
1644539360000|2022-02-11 00:29:20|26841.3|26801.3|26842.6|26802.6|26842.6|26802.6|26841.2|26801.2|0
1644539370000|2022-02-11 00:29:30|26842.1|26802.1|26841.2|26801.2|26842.6|26802.6|26841.2|26801.2|0
1644539380000|2022-02-11 00:29:40|26841.3|26801.3|26838.3|26798.3|26841.3|26801.3|26838.2|26798.2|0
1644539390000|2022-02-11 00:29:50|26838.4|26798.4|26833.8|26793.8|26838.4|26798.4|26832.2|26792.2|0
1644539400000|2022-02-11 00:30:00|26833.3|26793.3|26832.6|26792.6|26833.3|26793.3|26829.3|26789.3|0
1644539410000|2022-02-11 00:30:10|26832.7|26792.7|26838.7|26798.7|26838.8|26798.8|26832.7|26792.7|0
1644539420000|2022-02-11 00:30:20|26838.8|26798.8|26838.7|26798.7|26838.8|26798.8|26838.5|26798.5|0
1644539430000|2022-02-11 00:30:30|26838.6|26798.6|26832.4|26792.4|26838.6|26798.6|26832.4|26792.4|0
1644539440000|2022-02-11 00:30:40|26832.5|26792.5|26835.6|26795.6|26835.8|26795.8|26832.4|26792.4|0
1644539450000|2022-02-11 00:30:50|26835.8|26795.8|26837.2|26797.2|26837.2|26797.2|26835.8|26795.8|0
1644539460000|2022-02-11 00:31:00|26837.7|26797.7|26838.8|26798.8|26839|26799|26837.2|26797.2|0
1644539470000|2022-02-11 00:31:10|26838.9|26798.9|26838.8|26798.8|26838.9|26798.9|26835.6|26795.6|0
1644539480000|2022-02-11 00:31:20|26838.7|26798.7|26839.8|26799.8|26839.8|26799.8|26835.3|26795.3|0
1644539490000|2022-02-11 00:31:30|26839.2|26799.2|26838.5|26798.5|26839.2|26799.2|26838.4|26798.4|0
1644539500000|2022-02-11 00:31:40|26839|26799|26838.3|26798.3|26841.3|26801.3|26838.3|26798.3|0
1644539510000|2022-02-11 00:31:50|26838.2|26798.2|26835.3|26795.3|26838.2|26798.2|26835.3|26795.3|0
1644539520000|2022-02-11 00:32:00|26835.4|26795.4|26838|26798|26838.5|26798.5|26835.4|26795.4|0
1644539530000|2022-02-11 00:32:10|26836.9|26796.9|26835.3|26795.3|26836.9|26796.9|26835.3|26795.3|0
1644539540000|2022-02-11 00:32:20|26835.4|26795.4|26835.3|26795.3|26836.7|26796.7|26835.3|26795.3|0
1644539550000|2022-02-11 00:32:30|26835.8|26795.8|26838.2|26798.2|26838.2|26798.2|26835.8|26795.8|0
1644539560000|2022-02-11 00:32:40|26838.3|26798.3|26841.4|26801.4|26841.4|26801.4|26838.3|26798.3|0
1644539580000|2022-02-11 00:33:00|26841.5|26801.5|26844.8|26804.8|26844.8|26804.8|26841.5|26801.5|0
1644539590000|2022-02-11 00:33:10|26844.9|26804.9|26844.8|26804.8|26844.9|26804.9|26844.8|26804.8|0
1644539600000|2022-02-11 00:33:20|26844.9|26804.9|26844.9|26804.9|26847.8|26807.8|26844.8|26804.8|0
1644539610000|2022-02-11 00:33:30|26844.4|26804.4|26843.5|26803.5|26845.1|26805.1|26841.9|26801.9|0
1644539620000|2022-02-11 00:33:40|26844|26804|26846.5|26806.5|26846.5|26806.5|26843.5|26803.5|0
1644539630000|2022-02-11 00:33:50|26846.4|26806.4|26844.9|26804.9|26846.4|26806.4|26844.9|26804.9|0
1644539640000|2022-02-11 00:34:00|26845|26805|26848.1|26808.1|26848.1|26808.1|26845|26805|0
1644539650000|2022-02-11 00:34:10|26848.2|26808.2|26846.5|26806.5|26848.2|26808.2|26844.9|26804.9|0
1644539660000|2022-02-11 00:34:20|26846.7|26806.7|26848.3|26808.3|26848.5|26808.5|26846.7|26806.7|0
1644539670000|2022-02-11 00:34:30|26848.4|26808.4|26848.3|26808.3|26848.5|26808.5|26848.3|26808.3|0
1644539680000|2022-02-11 00:34:40|26848.4|26808.4|26848.4|26808.4|26848.5|26808.5|26848.3|26808.3|0
1644539690000|2022-02-11 00:34:50|26848.5|26808.5|26848.3|26808.3|26848.5|26808.5|26848.3|26808.3|0
1644539720000|2022-02-11 00:35:20|26848.9|26808.9|26851.5|26811.5|26851.5|26811.5|26848.9|26808.9|0
1644539730000|2022-02-11 00:35:30|26851.4|26811.4|26851.4|26811.4|26851.4|26811.4|26851.4|26811.4|0
1644539740000|2022-02-11 00:35:40|26851.2|26811.2|26851.2|26811.2|26851.2|26811.2|26851.2|26811.2|0
1644539750000|2022-02-11 00:35:50|26851.3|26811.3|26851.5|26811.5|26851.5|26811.5|26851.3|26811.3|0
1644539760000|2022-02-11 00:36:00|26851.4|26811.4|26855.8|26815.8|26855.8|26815.8|26851.4|26811.4|0
1644539770000|2022-02-11 00:36:10|26856.4|26816.4|26854.2|26814.2|26857.6|26817.6|26854.2|26814.2|0
1644539780000|2022-02-11 00:36:20|26854.3|26814.3|26854.1|26814.1|26854.4|26814.4|26854.1|26814.1|0
1644539800000|2022-02-11 00:36:40|26854.2|26814.2|26854.3|26814.3|26854.3|26814.3|26854.2|26814.2|0
1644539810000|2022-02-11 00:36:50|26854.4|26814.4|26854.2|26814.2|26854.4|26814.4|26854.2|26814.2|0
1644539820000|2022-02-11 00:37:00|26854|26814|26854.2|26814.2|26854.2|26814.2|26854|26814|0
1644539830000|2022-02-11 00:37:10|26854.1|26814.1|26860.2|26820.2|26860.2|26820.2|26854.1|26814.1|0
1644539840000|2022-02-11 00:37:20|26860.3|26820.3|26863.4|26823.4|26863.4|26823.4|26860.3|26820.3|0
1644539850000|2022-02-11 00:37:30|26863.2|26823.2|26863.3|26823.3|26863.4|26823.4|26863.2|26823.2|0
1644539860000|2022-02-11 00:37:40|26863.2|26823.2|26863.1|26823.1|26863.2|26823.2|26863.1|26823.1|0
1644539870000|2022-02-11 00:37:50|26863.2|26823.2|26863.2|26823.2|26863.2|26823.2|26863.2|26823.2|0
1644539880000|2022-02-11 00:38:00|26863.1|26823.1|26863.2|26823.2|26863.2|26823.2|26863.1|26823.1|0
1644539890000|2022-02-11 00:38:10|26863.1|26823.1|26863.1|26823.1|26863.1|26823.1|26863.1|26823.1|0
1644539910000|2022-02-11 00:38:30|26863.2|26823.2|26863.3|26823.3|26863.3|26823.3|26863.2|26823.2|0
1644539920000|2022-02-11 00:38:40|26863.2|26823.2|26863.1|26823.1|26863.3|26823.3|26863.1|26823.1|0
1644539930000|2022-02-11 00:38:50|26862.9|26822.9|26861.3|26821.3|26862.9|26822.9|26860|26820|0
1644539940000|2022-02-11 00:39:00|26861.8|26821.8|26862.9|26822.9|26862.9|26822.9|26861.8|26821.8|0
1644539950000|2022-02-11 00:39:10|26862.7|26822.7|26862.7|26822.7|26862.7|26822.7|26862.7|26822.7|0
1644539960000|2022-02-11 00:39:20|26862.9|26822.9|26862.9|26822.9|26862.9|26822.9|26862.7|26822.7|0
1644539970000|2022-02-11 00:39:30|26862.8|26822.8|26862.9|26822.9|26862.9|26822.9|26862.7|26822.7|0
1644539980000|2022-02-11 00:39:40|26862.7|26822.7|26859.7|26819.7|26862.7|26822.7|26859.7|26819.7|0
1644539990000|2022-02-11 00:39:50|26858.6|26818.6|26859.8|26819.8|26859.8|26819.8|26856.6|26816.6|0
1644540000000|2022-02-11 00:40:00|26859.7|26819.7|26859.7|26819.7|26859.8|26819.8|26859.7|26819.7|0
1644540010000|2022-02-11 00:40:10|26859.5|26819.5|26856.6|26816.6|26859.5|26819.5|26856.6|26816.6|0
1644540020000|2022-02-11 00:40:20|26856.5|26816.5|26853.4|26813.4|26856.5|26816.5|26853.4|26813.4|0
1644540030000|2022-02-11 00:40:30|26853.6|26813.6|26853.6|26813.6|26853.6|26813.6|26853.5|26813.5|0
1644540050000|2022-02-11 00:40:50|26854.1|26814.1|26857|26817|26857|26817|26854.1|26814.1|0
1644540060000|2022-02-11 00:41:00|26857.5|26817.5|26863.1|26823.1|26863.1|26823.1|26857.5|26817.5|0
1644540070000|2022-02-11 00:41:10|26863.2|26823.2|26866.1|26826.1|26866.1|26826.1|26863.2|26823.2|0
1644540080000|2022-02-11 00:41:20|26866.2|26826.2|26867.5|26827.5|26867.5|26827.5|26866.1|26826.1|0
1644540090000|2022-02-11 00:41:30|26868.1|26828.1|26869.3|26829.3|26869.5|26829.5|26868.1|26828.1|0
1644540100000|2022-02-11 00:41:40|26869.2|26829.2|26866.2|26826.2|26869.3|26829.3|26866.1|26826.1|0
1644540110000|2022-02-11 00:41:50|26866.3|26826.3|26868.9|26828.9|26869.2|26829.2|26866.1|26826.1|0
1644540120000|2022-02-11 00:42:00|26869|26829|26869|26829|26869|26829|26869|26829|0
1644540130000|2022-02-11 00:42:10|26869.1|26829.1|26872.2|26832.2|26872.4|26832.4|26869.1|26829.1|0
1644540140000|2022-02-11 00:42:20|26872.1|26832.1|26872|26832|26872.1|26832.1|26871.9|26831.9|0
1644540150000|2022-02-11 00:42:30|26871.9|26831.9|26868.8|26828.8|26871.9|26831.9|26868.8|26828.8|0
1644540160000|2022-02-11 00:42:40|26868.9|26828.9|26869|26829|26869|26829|26868.9|26828.9|0
1644540170000|2022-02-11 00:42:50|26868.9|26828.9|26868.8|26828.8|26869|26829|26868.8|26828.8|0
1644540180000|2022-02-11 00:43:00|26868.7|26828.7|26868.7|26828.7|26868.8|26828.8|26868.7|26828.7|0
1644540190000|2022-02-11 00:43:10|26868.8|26828.8|26868.7|26828.7|26868.8|26828.8|26868.7|26828.7|0
1644540200000|2022-02-11 00:43:20|26868.5|26828.5|26865.6|26825.6|26868.5|26828.5|26865.6|26825.6|0
1644540210000|2022-02-11 00:43:30|26865.8|26825.8|26865.6|26825.6|26865.8|26825.8|26865.6|26825.6|0
1644540220000|2022-02-11 00:43:40|26865.7|26825.7|26868.7|26828.7|26868.7|26828.7|26865.7|26825.7|0
1644540230000|2022-02-11 00:43:50|26868.6|26828.6|26865.6|26825.6|26868.6|26828.6|26865.6|26825.6|0
1644540240000|2022-02-11 00:44:00|26865.7|26825.7|26865.4|26825.4|26865.7|26825.7|26865.4|26825.4|0
1644540250000|2022-02-11 00:44:10|26865.3|26825.3|26862.4|26822.4|26865.3|26825.3|26862.2|26822.2|0
1644540270000|2022-02-11 00:44:30|26862.3|26822.3|26859.3|26819.3|26862.5|26822.5|26859.3|26819.3|0
1644540280000|2022-02-11 00:44:40|26859.2|26819.2|26856.3|26816.3|26859.3|26819.3|26856.1|26816.1|0
1644540290000|2022-02-11 00:44:50|26856.2|26816.2|26854.5|26814.5|26856.2|26816.2|26854.5|26814.5|0
1644540300000|2022-02-11 00:45:00|26854.6|26814.6|26862.1|26822.1|26864.9|26824.9|26854.6|26814.6|0
1644540310000|2022-02-11 00:45:10|26861.9|26821.9|26858.8|26818.8|26861.9|26821.9|26858.8|26818.8|0
1644540330000|2022-02-11 00:45:30|26859|26819|26862.2|26822.2|26862.2|26822.2|26859|26819|0
1644540340000|2022-02-11 00:45:40|26863.3|26823.3|26868.3|26828.3|26868.3|26828.3|26863.3|26823.3|0
1644540350000|2022-02-11 00:45:50|26868.5|26828.5|26871.5|26831.5|26871.7|26831.7|26868.5|26828.5|0
1644540360000|2022-02-11 00:46:00|26871.7|26831.7|26871.4|26831.4|26871.7|26831.7|26871.4|26831.4|0
1644540370000|2022-02-11 00:46:10|26871.2|26831.2|26865.1|26825.1|26871.2|26831.2|26865.1|26825.1|0
1644540380000|2022-02-11 00:46:20|26865|26825|26862|26822|26865|26825|26861.6|26821.6|0
1644540390000|2022-02-11 00:46:30|26862.1|26822.1|26862.2|26822.2|26862.2|26822.2|26862|26822|0
1644540400000|2022-02-11 00:46:40|26862.1|26822.1|26861.9|26821.9|26862.1|26822.1|26861.9|26821.9|0
1644540410000|2022-02-11 00:46:50|26862.1|26822.1|26867.9|26827.9|26868.2|26828.2|26862.1|26822.1|0
1644540420000|2022-02-11 00:47:00|26868|26828|26868.2|26828.2|26868.2|26828.2|26868|26828|0
1644540430000|2022-02-11 00:47:10|26868.3|26828.3|26871.4|26831.4|26871.5|26831.5|26868.3|26828.3|0
1644540440000|2022-02-11 00:47:20|26871.3|26831.3|26871.5|26831.5|26871.5|26831.5|26871.3|26831.3|0
1644540450000|2022-02-11 00:47:30|26871.4|26831.4|26874.3|26834.3|26874.4|26834.4|26871.4|26831.4|0
1644540460000|2022-02-11 00:47:40|26874.4|26834.4|26874.4|26834.4|26874.4|26834.4|26874.3|26834.3|0
1644540470000|2022-02-11 00:47:50|26874.6|26834.6|26874.4|26834.4|26877.5|26837.5|26874.4|26834.4|0
1644540480000|2022-02-11 00:48:00|26874.5|26834.5|26864.9|26824.9|26877.7|26837.7|26864.9|26824.9|0
1644540490000|2022-02-11 00:48:10|26865|26825|26864.9|26824.9|26865|26825|26864.9|26824.9|0
1644540500000|2022-02-11 00:48:20|26865|26825|26862.1|26822.1|26865|26825|26860.3|26820.3|0
1644540510000|2022-02-11 00:48:30|26862.3|26822.3|26862.1|26822.1|26862.3|26822.3|26862.1|26822.1|0
1644540530000|2022-02-11 00:48:50|26862.2|26822.2|26870.4|26830.4|26870.4|26830.4|26862.2|26822.2|0
1644540540000|2022-02-11 00:49:00|26871|26831|26872.1|26832.1|26872.2|26832.2|26871|26831|0
1644540550000|2022-02-11 00:49:10|26872|26832|26875|26835|26875.3|26835.3|26872|26832|0
1644540560000|2022-02-11 00:49:20|26874.9|26834.9|26873.5|26833.5|26875.1|26835.1|26873.4|26833.4|0
1644540570000|2022-02-11 00:49:30|26873.4|26833.4|26875.4|26835.4|26875.4|26835.4|26873.4|26833.4|0
1644540580000|2022-02-11 00:49:40|26875.5|26835.5|26875.3|26835.3|26875.5|26835.5|26875.1|26835.1|0
1644540590000|2022-02-11 00:49:50|26875.2|26835.2|26881.2|26841.2|26881.2|26841.2|26870.6|26830.6|0
1644540600000|2022-02-11 00:50:00|26881.7|26841.7|26882.4|26842.4|26882.4|26842.4|26881|26841|0
1644540610000|2022-02-11 00:50:10|26882.3|26842.3|26882.4|26842.4|26884|26844|26882.2|26842.2|0
1644540620000|2022-02-11 00:50:20|26882.3|26842.3|26884.1|26844.1|26884.1|26844.1|26882.3|26842.3|0
1644540630000|2022-02-11 00:50:30|26884.2|26844.2|26881.2|26841.2|26884.3|26844.3|26881|26841|0
1644540640000|2022-02-11 00:50:40|26881.1|26841.1|26882.5|26842.5|26882.6|26842.6|26881.1|26841.1|0
1644540650000|2022-02-11 00:50:50|26882.6|26842.6|26884.3|26844.3|26884.3|26844.3|26882.5|26842.5|0
1644540660000|2022-02-11 00:51:00|26884.8|26844.8|26885.6|26845.6|26885.7|26845.7|26884.8|26844.8|0
1644540670000|2022-02-11 00:51:10|26885.7|26845.7|26884.1|26844.1|26885.7|26845.7|26884.1|26844.1|0
1644540680000|2022-02-11 00:51:20|26884|26844|26884|26844|26884.3|26844.3|26883.9|26843.9|0
1644540690000|2022-02-11 00:51:30|26883.9|26843.9|26880.8|26840.8|26883.9|26843.9|26880.6|26840.6|0
1644540700000|2022-02-11 00:51:40|26880.9|26840.9|26880.9|26840.9|26880.9|26840.9|26880.7|26840.7|0
1644540710000|2022-02-11 00:51:50|26881.1|26841.1|26882.3|26842.3|26882.3|26842.3|26881|26841|0
1644540720000|2022-02-11 00:52:00|26881.8|26841.8|26883.6|26843.6|26884.1|26844.1|26880.7|26840.7|0
1644540730000|2022-02-11 00:52:10|26882.5|26842.5|26882.3|26842.3|26882.5|26842.5|26882.2|26842.2|0
1644540740000|2022-02-11 00:52:20|26882.9|26842.9|26882.3|26842.3|26883.9|26843.9|26881|26841|0
1644540750000|2022-02-11 00:52:30|26881.8|26841.8|26881.1|26841.1|26881.8|26841.8|26880.9|26840.9|0
1644540760000|2022-02-11 00:52:40|26881|26841|26880.9|26840.9|26881|26841|26880.9|26840.9|0
1644540770000|2022-02-11 00:52:50|26880.8|26840.8|26877.9|26837.9|26880.8|26840.8|26875|26835|0
1644540780000|2022-02-11 00:53:00|26877.8|26837.8|26874.8|26834.8|26877.8|26837.8|26874.8|26834.8|0
1644540790000|2022-02-11 00:53:10|26874.7|26834.7|26874.8|26834.8|26874.8|26834.8|26874.7|26834.7|0
1644540800000|2022-02-11 00:53:20|26874.7|26834.7|26877.6|26837.6|26877.7|26837.7|26874.6|26834.6|0
1644540810000|2022-02-11 00:53:30|26877.7|26837.7|26877.8|26837.8|26877.8|26837.8|26877.7|26837.7|0
1644540820000|2022-02-11 00:53:40|26877.7|26837.7|26877.8|26837.8|26877.8|26837.8|26877.5|26837.5|0
1644540830000|2022-02-11 00:53:50|26877.7|26837.7|26879|26839|26879.1|26839.1|26877.7|26837.7|0
1644540840000|2022-02-11 00:54:00|26879.1|26839.1|26880.9|26840.9|26880.9|26840.9|26877.6|26837.6|0
1644540850000|2022-02-11 00:54:10|26881|26841|26881|26841|26881|26841|26881|26841|0
1644540860000|2022-02-11 00:54:20|26881.1|26841.1|26882.2|26842.2|26882.3|26842.3|26881.1|26841.1|0
1644540870000|2022-02-11 00:54:30|26882.3|26842.3|26883.6|26843.6|26884.1|26844.1|26882.3|26842.3|0
1644540880000|2022-02-11 00:54:40|26882.5|26842.5|26880.5|26840.5|26882.5|26842.5|26880.4|26840.4|0
1644540890000|2022-02-11 00:54:50|26880.1|26840.1|26868|26828|26880.1|26840.1|26868|26828|0
1644540900000|2022-02-11 00:55:00|26868.1|26828.1|26871.2|26831.2|26871.2|26831.2|26868.1|26828.1|0
1644540910000|2022-02-11 00:55:10|26871.1|26831.1|26869.5|26829.5|26871.2|26831.2|26868|26828|0
1644540920000|2022-02-11 00:55:20|26870|26830|26871.1|26831.1|26871.1|26831.1|26870|26830|0
1644540930000|2022-02-11 00:55:30|26871|26831|26871.1|26831.1|26871.1|26831.1|26870.9|26830.9|0
1644540940000|2022-02-11 00:55:40|26871|26831|26871.2|26831.2|26871.2|26831.2|26871|26831|0
1644540950000|2022-02-11 00:55:50|26870.9|26830.9|26870.9|26830.9|26870.9|26830.9|26870.9|26830.9|0
1644540960000|2022-02-11 00:56:00|26871.1|26831.1|26870.9|26830.9|26871.1|26831.1|26870.9|26830.9|0
1644540970000|2022-02-11 00:56:10|26871|26831|26868|26828|26871|26831|26868|26828|0
1644540980000|2022-02-11 00:56:20|26867.9|26827.9|26871.4|26831.4|26871.4|26831.4|26867.9|26827.9|0
1644540990000|2022-02-11 00:56:30|26871.3|26831.3|26871.3|26831.3|26871.3|26831.3|26871.2|26831.2|0
1644541000000|2022-02-11 00:56:40|26871.2|26831.2|26868.1|26828.1|26871.3|26831.3|26868.1|26828.1|0
1644541010000|2022-02-11 00:56:50|26868.2|26828.2|26868.1|26828.1|26868.2|26828.2|26868|26828|0
1644541020000|2022-02-11 00:57:00|26868.8|26828.8|26877.5|26837.5|26877.5|26837.5|26868.8|26828.8|0
1644541030000|2022-02-11 00:57:10|26877.7|26837.7|26878.9|26838.9|26878.9|26838.9|26877.7|26837.7|0
1644541040000|2022-02-11 00:57:20|26879.5|26839.5|26880.6|26840.6|26883.8|26843.8|26879.5|26839.5|0
1644541050000|2022-02-11 00:57:30|26880.5|26840.5|26874.5|26834.5|26880.5|26840.5|26874.3|26834.3|0
1644541060000|2022-02-11 00:57:40|26874.4|26834.4|26874.3|26834.3|26874.4|26834.4|26874.3|26834.3|0
1644541070000|2022-02-11 00:57:50|26874.5|26834.5|26874.7|26834.7|26874.7|26834.7|26874.3|26834.3|0
1644541080000|2022-02-11 00:58:00|26874.8|26834.8|26879.6|26839.6|26879.6|26839.6|26874.7|26834.7|0
1644541090000|2022-02-11 00:58:10|26880.9|26840.9|26883.9|26843.9|26883.9|26843.9|26880.9|26840.9|0
1644541100000|2022-02-11 00:58:20|26883.8|26843.8|26889.9|26849.9|26889.9|26849.9|26883.8|26843.8|0
1644541110000|2022-02-11 00:58:30|26889.7|26849.7|26884.1|26844.1|26889.7|26849.7|26883.9|26843.9|0
1644541120000|2022-02-11 00:58:40|26884.3|26844.3|26887.2|26847.2|26887.3|26847.3|26884.3|26844.3|0
1644541130000|2022-02-11 00:58:50|26887.1|26847.1|26887.2|26847.2|26887.2|26847.2|26887.1|26847.1|0
1644541140000|2022-02-11 00:59:00|26886.6|26846.6|26887.2|26847.2|26887.2|26847.2|26884.1|26844.1|0
1644541150000|2022-02-11 00:59:10|26887.8|26847.8|26891.5|26851.5|26891.5|26851.5|26887.8|26847.8|0
1644541160000|2022-02-11 00:59:20|26892|26852|26893.3|26853.3|26893.3|26853.3|26892|26852|0
1644541170000|2022-02-11 00:59:30|26894.3|26854.3|26896.2|26856.2|26896.3|26856.3|26894.3|26854.3|0
1644541180000|2022-02-11 00:59:40|26896.1|26856.1|26896.3|26856.3|26896.3|26856.3|26896.1|26856.1|0
1644541190000|2022-02-11 00:59:50|26895.8|26855.8|26888.3|26848.3|26895.8|26855.8|26888.3|26848.3|0
1644541200000|2022-02-11 01:00:00|26888.8|26848.8|26887.2|26847.2|26894.9|26854.9|26887.2|26847.2|0
1644541210000|2022-02-11 01:00:10|26887|26847|26881.1|26841.1|26887|26847|26880.9|26840.9|0
1644541220000|2022-02-11 01:00:20|26881.2|26841.2|26874.8|26834.8|26881.2|26841.2|26874.6|26834.6|0
1644541230000|2022-02-11 01:00:30|26875|26835|26875|26835|26876.4|26836.4|26873.2|26833.2|0
1644541240000|2022-02-11 01:00:40|26874.4|26834.4|26873.2|26833.2|26875.1|26835.1|26873.2|26833.2|0
1644541250000|2022-02-11 01:00:50|26873.3|26833.3|26875.3|26835.3|26876.7|26836.7|26873.3|26833.3|0
1644541260000|2022-02-11 01:01:00|26873.7|26833.7|26860|26820|26875.1|26835.1|26860|26820|0
1644541270000|2022-02-11 01:01:10|26860.2|26820.2|26866.3|26826.3|26866.3|26826.3|26860.2|26820.2|0
1644541280000|2022-02-11 01:01:20|26866.5|26826.5|26872.5|26832.5|26872.7|26832.7|26866.5|26826.5|0
1644541290000|2022-02-11 01:01:30|26872.4|26832.4|26876|26836|26876|26836|26872.4|26832.4|0
1644541300000|2022-02-11 01:01:40|26875.9|26835.9|26876|26836|26876|26836|26875.8|26835.8|0
1644541310000|2022-02-11 01:01:50|26875.9|26835.9|26876|26836|26876|26836|26875.9|26835.9|0
1644541320000|2022-02-11 01:02:00|26875.8|26835.8|26872.4|26832.4|26875.8|26835.8|26872.4|26832.4|0
1644541330000|2022-02-11 01:02:10|26872.3|26832.3|26872.1|26832.1|26872.4|26832.4|26870.6|26830.6|0
1644541340000|2022-02-11 01:02:20|26872|26832|26864.4|26824.4|26872|26832|26864.4|26824.4|0
1644541350000|2022-02-11 01:02:30|26865|26825|26864.6|26824.6|26866.2|26826.2|26864.5|26824.5|0
1644541360000|2022-02-11 01:02:40|26864.5|26824.5|26863.1|26823.1|26866.4|26826.4|26863.1|26823.1|0
1644541370000|2022-02-11 01:02:50|26863.3|26823.3|26864.4|26824.4|26864.5|26824.5|26863.3|26823.3|0
1644541380000|2022-02-11 01:03:00|26864.5|26824.5|26864.5|26824.5|26866.2|26826.2|26864.4|26824.4|0
1644541390000|2022-02-11 01:03:10|26864.6|26824.6|26869.5|26829.5|26869.5|26829.5|26864.6|26824.6|0
1644541400000|2022-02-11 01:03:20|26869.4|26829.4|26872.3|26832.3|26872.3|26832.3|26869.4|26829.4|0
1644541410000|2022-02-11 01:03:30|26872.4|26832.4|26872.4|26832.4|26872.5|26832.5|26872.3|26832.3|0
1644541420000|2022-02-11 01:03:40|26871.9|26831.9|26869.4|26829.4|26871.9|26831.9|26869.4|26829.4|0
1644541430000|2022-02-11 01:03:50|26869.5|26829.5|26869.5|26829.5|26869.7|26829.7|26869.5|26829.5|0
1644541440000|2022-02-11 01:04:00|26869.7|26829.7|26872.9|26832.9|26872.9|26832.9|26869.7|26829.7|0
1644541450000|2022-02-11 01:04:10|26873.1|26833.1|26874.2|26834.2|26876|26836|26873.1|26833.1|0
1644541460000|2022-02-11 01:04:20|26874.7|26834.7|26875.8|26835.8|26875.8|26835.8|26874|26834|0
1644541470000|2022-02-11 01:04:30|26876|26836|26878.9|26838.9|26878.9|26838.9|26876|26836|0
1644541480000|2022-02-11 01:04:40|26878.7|26838.7|26878.8|26838.8|26878.8|26838.8|26878.5|26838.5|0
1644541490000|2022-02-11 01:04:50|26878.7|26838.7|26878.8|26838.8|26878.8|26838.8|26878.7|26838.7|0
1644541500000|2022-02-11 01:05:00|26879.4|26839.4|26872.4|26832.4|26880.1|26840.1|26872.4|26832.4|0
1644541510000|2022-02-11 01:05:10|26871.3|26831.3|26869.6|26829.6|26871.3|26831.3|26867.7|26827.7|0
1644541520000|2022-02-11 01:05:20|26869.5|26829.5|26869.6|26829.6|26869.6|26829.6|26867.7|26827.7|0
1644541530000|2022-02-11 01:05:30|26869.5|26829.5|26869.7|26829.7|26869.7|26829.7|26869.4|26829.4|0
1644541540000|2022-02-11 01:05:40|26869.6|26829.6|26869.6|26829.6|26869.6|26829.6|26869.6|26829.6|0
1644541550000|2022-02-11 01:05:50|26869.5|26829.5|26866.4|26826.4|26869.6|26829.6|26866.3|26826.3|0
1644541560000|2022-02-11 01:06:00|26866.5|26826.5|26866.3|26826.3|26866.5|26826.5|26866.3|26826.3|0
1644541570000|2022-02-11 01:06:10|26866.1|26826.1|26863.3|26823.3|26866.1|26826.1|26863.2|26823.2|0
1644541590000|2022-02-11 01:06:30|26863.4|26823.4|26863.2|26823.2|26863.4|26823.4|26863.2|26823.2|0
1644541600000|2022-02-11 01:06:40|26863.1|26823.1|26863.3|26823.3|26863.3|26823.3|26863|26823|0
1644541610000|2022-02-11 01:06:50|26863.2|26823.2|26863.2|26823.2|26863.2|26823.2|26863.2|26823.2|0
1644541620000|2022-02-11 01:07:00|26863.3|26823.3|26863.3|26823.3|26863.3|26823.3|26863.3|26823.3|0
1644541630000|2022-02-11 01:07:10|26863.2|26823.2|26863.3|26823.3|26863.3|26823.3|26863.2|26823.2|0
1644541640000|2022-02-11 01:07:20|26863.2|26823.2|26863.1|26823.1|26863.2|26823.2|26863.1|26823.1|0
1644541650000|2022-02-11 01:07:30|26863.2|26823.2|26863.2|26823.2|26863.3|26823.3|26863.2|26823.2|0
1644541670000|2022-02-11 01:07:50|26863.3|26823.3|26863.2|26823.2|26863.3|26823.3|26863.2|26823.2|0
1644541680000|2022-02-11 01:08:00|26862.9|26822.9|26863.1|26823.1|26863.1|26823.1|26862.9|26822.9|0
1644541690000|2022-02-11 01:08:10|26863|26823|26870.3|26830.3|26870.3|26830.3|26863|26823|0
1644541700000|2022-02-11 01:08:20|26869.7|26829.7|26870.5|26830.5|26870.5|26830.5|26869|26829|0
1644541710000|2022-02-11 01:08:30|26871|26831|26872.2|26832.2|26872.2|26832.2|26871|26831|0
1644541720000|2022-02-11 01:08:40|26872.1|26832.1|26872|26832|26872.1|26832.1|26871.8|26831.8|0
1644541730000|2022-02-11 01:08:50|26872.1|26832.1|26872|26832|26872.1|26832.1|26872|26832|0
1644541740000|2022-02-11 01:09:00|26872.1|26832.1|26872|26832|26872.1|26832.1|26872|26832|0
1644541750000|2022-02-11 01:09:10|26872.1|26832.1|26871.9|26831.9|26872.1|26832.1|26871.9|26831.9|0
1644541760000|2022-02-11 01:09:20|26872.1|26832.1|26859|26819|26872.1|26832.1|26859|26819|0
1644541770000|2022-02-11 01:09:30|26857.6|26817.6|26856.3|26816.3|26857.6|26817.6|26854.6|26814.6|0
1644541780000|2022-02-11 01:09:40|26856.5|26816.5|26859.4|26819.4|26859.5|26819.5|26856.5|26816.5|0
1644541790000|2022-02-11 01:09:50|26859.3|26819.3|26853|26813|26859.3|26819.3|26852.9|26812.9|0
1644541800000|2022-02-11 01:10:00|26852.9|26812.9|26853.2|26813.2|26856.2|26816.2|26850.1|26810.1|0
1644541810000|2022-02-11 01:10:10|26853.3|26813.3|26851.3|26811.3|26853.4|26813.4|26851.3|26811.3|0
1644541820000|2022-02-11 01:10:20|26851.2|26811.2|26851.3|26811.3|26851.3|26811.3|26849.9|26809.9|0
1644541830000|2022-02-11 01:10:30|26851.4|26811.4|26853.1|26813.1|26853.1|26813.1|26851.3|26811.3|0
1644541840000|2022-02-11 01:10:40|26853|26813|26854.7|26814.7|26854.7|26814.7|26853|26813|0
1644541850000|2022-02-11 01:10:50|26855.2|26815.2|26856.4|26816.4|26856.5|26816.5|26855.2|26815.2|0
1644541860000|2022-02-11 01:11:00|26856.5|26816.5|26853|26813|26856.5|26816.5|26851.3|26811.3|0
1644541870000|2022-02-11 01:11:10|26853.1|26813.1|26856.2|26816.2|26856.3|26816.3|26853.1|26813.1|0
1644541880000|2022-02-11 01:11:20|26856.3|26816.3|26857.4|26817.4|26859.2|26819.2|26856.3|26816.3|0
1644541890000|2022-02-11 01:11:30|26858|26818|26857.3|26817.3|26859|26819|26857.3|26817.3|0
1644541900000|2022-02-11 01:11:40|26857.9|26817.9|26856|26816|26859|26819|26856|26816|0
1644541910000|2022-02-11 01:11:50|26856.2|26816.2|26856.2|26816.2|26856.2|26816.2|26856|26816|0
1644541920000|2022-02-11 01:12:00|26856.1|26816.1|26859|26819|26859|26819|26854.4|26814.4|0
1644541930000|2022-02-11 01:12:10|26858.9|26818.9|26858.7|26818.7|26858.9|26818.9|26858.7|26818.7|0
1644541940000|2022-02-11 01:12:20|26859|26819|26860.1|26820.1|26861.9|26821.9|26858.6|26818.6|0
1644541950000|2022-02-11 01:12:30|26859.6|26819.6|26852.3|26812.3|26859.6|26819.6|26852.3|26812.3|0
1644541960000|2022-02-11 01:12:40|26851.2|26811.2|26847.3|26807.3|26851.2|26811.2|26846|26806|0
1644541970000|2022-02-11 01:12:50|26847.2|26807.2|26845.8|26805.8|26847.2|26807.2|26844.1|26804.1|0
1644541980000|2022-02-11 01:13:00|26845.9|26805.9|26849.6|26809.6|26849.6|26809.6|26845.8|26805.8|0
1644541990000|2022-02-11 01:13:10|26849.1|26809.1|26847.9|26807.9|26849.6|26809.6|26847.8|26807.8|0
1644542000000|2022-02-11 01:13:20|26848|26808|26846.3|26806.3|26849.6|26809.6|26846.3|26806.3|0
1644542010000|2022-02-11 01:13:30|26846.9|26806.9|26849.2|26809.2|26849.2|26809.2|26846.3|26806.3|0
1644542020000|2022-02-11 01:13:40|26849.4|26809.4|26852.3|26812.3|26852.4|26812.4|26849.4|26809.4|0
1644542030000|2022-02-11 01:13:50|26852.4|26812.4|26853.9|26813.9|26853.9|26813.9|26852.3|26812.3|0
1644542040000|2022-02-11 01:14:00|26853.3|26813.3|26852.4|26812.4|26853.3|26813.3|26852.4|26812.4|0
1644542050000|2022-02-11 01:14:10|26852.5|26812.5|26852.7|26812.7|26852.7|26812.7|26852.5|26812.5|0
1644542060000|2022-02-11 01:14:20|26852.8|26812.8|26858.9|26818.9|26859|26819|26852.7|26812.7|0
1644542070000|2022-02-11 01:14:30|26858.8|26818.8|26860.3|26820.3|26860.3|26820.3|26858.8|26818.8|0
1644542080000|2022-02-11 01:14:40|26860.8|26820.8|26861.9|26821.9|26861.9|26821.9|26860.1|26820.1|0
1644542100000|2022-02-11 01:15:00|26862.1|26822.1|26865.1|26825.1|26865.1|26825.1|26862.1|26822.1|0
1644542110000|2022-02-11 01:15:10|26865|26825|26865.1|26825.1|26865.1|26825.1|26865|26825|0
1644542120000|2022-02-11 01:15:20|26865|26825|26866.4|26826.4|26868|26828|26865|26825|0
1644542130000|2022-02-11 01:15:30|26865.9|26825.9|26865.1|26825.1|26866.4|26826.4|26865|26825|0
1644542140000|2022-02-11 01:15:40|26865.3|26825.3|26875|26835|26875.2|26835.2|26865.3|26825.3|0
1644542150000|2022-02-11 01:15:50|26874.8|26834.8|26878.3|26838.3|26878.3|26838.3|26871.7|26831.7|0
1644542160000|2022-02-11 01:16:00|26879.4|26839.4|26886|26846|26886|26846|26876.3|26836.3|0
1644542170000|2022-02-11 01:16:10|26885.9|26845.9|26884.4|26844.4|26885.9|26845.9|26884.3|26844.3|0
1644542180000|2022-02-11 01:16:20|26884.3|26844.3|26887.7|26847.7|26887.7|26847.7|26884.3|26844.3|0
1644542190000|2022-02-11 01:16:30|26887.6|26847.6|26894.1|26854.1|26894.1|26854.1|26887.6|26847.6|0
1644542200000|2022-02-11 01:16:40|26894.3|26854.3|26898.7|26858.7|26900.4|26860.4|26894.3|26854.3|0
1644542210000|2022-02-11 01:16:50|26899.3|26859.3|26901.9|26861.9|26902|26862|26899.3|26859.3|0
1644542220000|2022-02-11 01:17:00|26901.8|26861.8|26897.4|26857.4|26901.8|26861.8|26897.3|26857.3|0
1644542230000|2022-02-11 01:17:10|26897.3|26857.3|26903.9|26863.9|26904.1|26864.1|26897.3|26857.3|0
1644542240000|2022-02-11 01:17:20|26903.8|26863.8|26906.8|26866.8|26906.8|26866.8|26903.4|26863.4|0
1644542250000|2022-02-11 01:17:30|26906.6|26866.6|26908.4|26868.4|26910.4|26870.4|26905.1|26865.1|0
1644542260000|2022-02-11 01:17:40|26908.5|26868.5|26910.2|26870.2|26910.2|26870.2|26908.4|26868.4|0
1644542270000|2022-02-11 01:17:50|26910.7|26870.7|26913|26873|26913.1|26873.1|26910.7|26870.7|0
1644542280000|2022-02-11 01:18:00|26912.7|26872.7|26912.7|26872.7|26914.2|26874.2|26909.9|26869.9|0
1644542290000|2022-02-11 01:18:10|26912.9|26872.9|26916.1|26876.1|26916.3|26876.3|26912.9|26872.9|0
1644542300000|2022-02-11 01:18:20|26916|26876|26912.9|26872.9|26916|26876|26912.9|26872.9|0
1644542310000|2022-02-11 01:18:30|26913.1|26873.1|26910.1|26870.1|26913.1|26873.1|26910|26870|0
1644542320000|2022-02-11 01:18:40|26910|26870|26908.4|26868.4|26910.2|26870.2|26908.4|26868.4|0
1644542330000|2022-02-11 01:18:50|26910|26870|26907|26867|26910|26870|26907|26867|0
1644542340000|2022-02-11 01:19:00|26907.1|26867.1|26904.1|26864.1|26907.1|26867.1|26903.8|26863.8|0
1644542350000|2022-02-11 01:19:10|26904|26864|26903.8|26863.8|26904|26864|26903.6|26863.6|0
1644542360000|2022-02-11 01:19:20|26903.4|26863.4|26900.9|26860.9|26903.4|26863.4|26900.7|26860.7|0
1644542370000|2022-02-11 01:19:30|26900.8|26860.8|26899.2|26859.2|26900.9|26860.9|26897.5|26857.5|0
1644542380000|2022-02-11 01:19:40|26899.8|26859.8|26899.2|26859.2|26901.1|26861.1|26899.2|26859.2|0
1644542390000|2022-02-11 01:19:50|26899.8|26859.8|26900.9|26860.9|26900.9|26860.9|26899.8|26859.8|0
1644542400000|2022-02-11 01:20:00|26901|26861|26899.2|26859.2|26901.1|26861.1|26899.2|26859.2|0
1644542410000|2022-02-11 01:20:10|26898|26858|26896.3|26856.3|26898.2|26858.2|26896.2|26856.2|0
1644542420000|2022-02-11 01:20:20|26896.2|26856.2|26898.2|26858.2|26898.2|26858.2|26894.9|26854.9|0
1644542430000|2022-02-11 01:20:30|26898.1|26858.1|26898|26858|26898.2|26858.2|26898|26858|0
1644542440000|2022-02-11 01:20:40|26898.1|26858.1|26898.3|26858.3|26898.3|26858.3|26898|26858|0
1644542450000|2022-02-11 01:20:50|26898.5|26858.5|26907.5|26867.5|26907.6|26867.6|26898.5|26858.5|0
1644542460000|2022-02-11 01:21:00|26907.6|26867.6|26907.7|26867.7|26907.8|26867.8|26907.5|26867.5|0
1644542470000|2022-02-11 01:21:10|26907.6|26867.6|26904.6|26864.6|26907.6|26867.6|26904.6|26864.6|0
1644542480000|2022-02-11 01:21:20|26904.4|26864.4|26902.5|26862.5|26904.4|26864.4|26902.5|26862.5|0
1644542490000|2022-02-11 01:21:30|26903|26863|26902.5|26862.5|26904.3|26864.3|26902.5|26862.5|0
1644542500000|2022-02-11 01:21:40|26902.4|26862.4|26901|26861|26902.5|26862.5|26901|26861|0
1644542510000|2022-02-11 01:21:50|26901.2|26861.2|26904.6|26864.6|26904.6|26864.6|26901.2|26861.2|0
1644542520000|2022-02-11 01:22:00|26904.5|26864.5|26901.4|26861.4|26904.5|26864.5|26901.4|26861.4|0
1644542530000|2022-02-11 01:22:10|26901|26861|26893.1|26853.1|26901|26861|26893.1|26853.1|0
1644542540000|2022-02-11 01:22:20|26892.6|26852.6|26895.3|26855.3|26895.3|26855.3|26891.7|26851.7|0
1644542550000|2022-02-11 01:22:30|26895.4|26855.4|26892.2|26852.2|26895.4|26855.4|26892.1|26852.1|0
1644542560000|2022-02-11 01:22:40|26892.1|26852.1|26895.3|26855.3|26895.3|26855.3|26892|26852|0
1644542570000|2022-02-11 01:22:50|26895.8|26855.8|26898.3|26858.3|26898.3|26858.3|26895.8|26855.8|0
1644542580000|2022-02-11 01:23:00|26898.2|26858.2|26894.9|26854.9|26898.2|26858.2|26894.9|26854.9|0
1644542590000|2022-02-11 01:23:10|26895|26855|26901.5|26861.5|26901.5|26861.5|26894.9|26854.9|0
1644542600000|2022-02-11 01:23:20|26901.4|26861.4|26894.9|26854.9|26901.4|26861.4|26894.9|26854.9|0
1644542610000|2022-02-11 01:23:30|26895.1|26855.1|26894.9|26854.9|26895.1|26855.1|26894.8|26854.8|0
1644542620000|2022-02-11 01:23:40|26894.8|26854.8|26895.3|26855.3|26895.3|26855.3|26894.8|26854.8|0
1644542630000|2022-02-11 01:23:50|26895|26855|26893.3|26853.3|26895|26855|26893.3|26853.3|0
1644542640000|2022-02-11 01:24:00|26892.8|26852.8|26892|26852|26892.8|26852.8|26891.9|26851.9|0
1644542650000|2022-02-11 01:24:10|26891.9|26851.9|26891.9|26851.9|26892|26852|26891.8|26851.8|0
1644542660000|2022-02-11 01:24:20|26891.7|26851.7|26892|26852|26892|26852|26890.2|26850.2|0
1644542670000|2022-02-11 01:24:30|26892.1|26852.1|26892|26852|26892.1|26852.1|26892|26852|0
1644542680000|2022-02-11 01:24:40|26891.9|26851.9|26889.1|26849.1|26891.9|26851.9|26888.8|26848.8|0
1644542690000|2022-02-11 01:24:50|26889|26849|26888.9|26848.9|26889|26849|26887.2|26847.2|0
1644542700000|2022-02-11 01:25:00|26888.8|26848.8|26892.1|26852.1|26892.1|26852.1|26888.8|26848.8|0
1644542710000|2022-02-11 01:25:10|26892.2|26852.2|26894.8|26854.8|26895.1|26855.1|26892.2|26852.2|0
1644542720000|2022-02-11 01:25:20|26894.9|26854.9|26894.9|26854.9|26895.1|26855.1|26894.9|26854.9|0
1644542730000|2022-02-11 01:25:30|26895|26855|26895.3|26855.3|26895.3|26855.3|26894.9|26854.9|0
1644542740000|2022-02-11 01:25:40|26895.4|26855.4|26898.2|26858.2|26901.2|26861.2|26895.4|26855.4|0
1644542750000|2022-02-11 01:25:50|26898|26858|26899.6|26859.6|26899.6|26859.6|26898|26858|0
1644542760000|2022-02-11 01:26:00|26900.1|26860.1|26901.2|26861.2|26905.8|26865.8|26900.1|26860.1|0
1644542770000|2022-02-11 01:26:10|26900.9|26860.9|26900.9|26860.9|26900.9|26860.9|26899.2|26859.2|0
1644542780000|2022-02-11 01:26:20|26899.2|26859.2|26901|26861|26901|26861|26899.2|26859.2|0
1644542790000|2022-02-11 01:26:30|26901.1|26861.1|26902.3|26862.3|26904.1|26864.1|26901.1|26861.1|0
1644542810000|2022-02-11 01:26:50|26901|26861|26900.9|26860.9|26901|26861|26900.9|26860.9|0
1644542820000|2022-02-11 01:27:00|26901|26861|26903.9|26863.9|26903.9|26863.9|26901|26861|0
1644542830000|2022-02-11 01:27:10|26904|26864|26900.5|26860.5|26904|26864|26900.5|26860.5|0
1644542840000|2022-02-11 01:27:20|26900.4|26860.4|26900.5|26860.5|26900.5|26860.5|26900.4|26860.4|0
1644542850000|2022-02-11 01:27:30|26900.7|26860.7|26900.6|26860.6|26900.7|26860.7|26900.6|26860.6|0
1644542860000|2022-02-11 01:27:40|26900.7|26860.7|26901|26861|26901.1|26861.1|26900.7|26860.7|0
1644542870000|2022-02-11 01:27:50|26900.9|26860.9|26901|26861|26901|26861|26900.9|26860.9|0
1644542880000|2022-02-11 01:28:00|26900.9|26860.9|26903.7|26863.7|26907|26867|26900.9|26860.9|0
1644542890000|2022-02-11 01:28:10|26902|26862|26900.5|26860.5|26902|26862|26900.5|26860.5|0
1644542900000|2022-02-11 01:28:20|26900.6|26860.6|26900.7|26860.7|26900.7|26860.7|26900.5|26860.5|0
1644542910000|2022-02-11 01:28:30|26902.3|26862.3|26906.8|26866.8|26906.9|26866.9|26902.3|26862.3|0
1644542930000|2022-02-11 01:28:50|26906.9|26866.9|26909.9|26869.9|26910|26870|26906.9|26866.9|0
1644542940000|2022-02-11 01:29:00|26910|26870|26910|26870|26910|26870|26909.9|26869.9|0
1644542950000|2022-02-11 01:29:10|26909.9|26869.9|26909.9|26869.9|26910|26870|26909.9|26869.9|0
1644542960000|2022-02-11 01:29:20|26909.8|26869.8|26906.8|26866.8|26909.8|26869.8|26906.8|26866.8|0
1644542970000|2022-02-11 01:29:30|26906.3|26866.3|26905.2|26865.2|26906.8|26866.8|26905.1|26865.1|0
1644542980000|2022-02-11 01:29:40|26905.7|26865.7|26903.8|26863.8|26906.9|26866.9|26903.8|26863.8|0
1644542990000|2022-02-11 01:29:50|26903.6|26863.6|26903.8|26863.8|26903.9|26863.9|26903.6|26863.6|0
1644543000000|2022-02-11 01:30:00|26905.1|26865.1|26898.9|26858.9|26905.1|26865.1|26892.6|26852.6|0
1644543010000|2022-02-11 01:30:10|26898.4|26858.4|26899|26859|26900.9|26860.9|26892.6|26852.6|0
1644543020000|2022-02-11 01:30:20|26899.1|26859.1|26899|26859|26899.1|26859.1|26894.4|26854.4|0
1644543030000|2022-02-11 01:30:30|26898.5|26858.5|26897.7|26857.7|26898.5|26858.5|26895.8|26855.8|0
1644543040000|2022-02-11 01:30:40|26897.8|26857.8|26897.8|26857.8|26897.8|26857.8|26897.8|26857.8|0
1644543050000|2022-02-11 01:30:50|26897.7|26857.7|26895.9|26855.9|26897.8|26857.8|26895.9|26855.9|0
1644543060000|2022-02-11 01:31:00|26894.6|26854.6|26897.6|26857.6|26897.7|26857.7|26894.5|26854.5|0
1644543070000|2022-02-11 01:31:10|26897.7|26857.7|26897.5|26857.5|26897.7|26857.7|26897.3|26857.3|0
1644543080000|2022-02-11 01:31:20|26897.6|26857.6|26900.2|26860.2|26900.6|26860.6|26897.6|26857.6|0
1644543090000|2022-02-11 01:31:30|26899.1|26859.1|26894.2|26854.2|26899.1|26859.1|26894.1|26854.1|0
1644543100000|2022-02-11 01:31:40|26894.1|26854.1|26898.7|26858.7|26898.7|26858.7|26894.1|26854.1|0
1644543110000|2022-02-11 01:31:50|26898.8|26858.8|26897.5|26857.5|26900.5|26860.5|26897.3|26857.3|0
1644543120000|2022-02-11 01:32:00|26897.7|26857.7|26897.7|26857.7|26899|26859|26895.7|26855.7|0
1644543130000|2022-02-11 01:32:10|26897.6|26857.6|26899.5|26859.5|26902.4|26862.4|26897.6|26857.6|0
1644543140000|2022-02-11 01:32:20|26899.4|26859.4|26904.1|26864.1|26904.3|26864.3|26898|26858|0
1644543150000|2022-02-11 01:32:30|26904.2|26864.2|26901.7|26861.7|26904.3|26864.3|26901.1|26861.1|0
1644543160000|2022-02-11 01:32:40|26902.5|26862.5|26907.3|26867.3|26907.3|26867.3|26902.5|26862.5|0
1644543170000|2022-02-11 01:32:50|26907.5|26867.5|26908.7|26868.7|26908.8|26868.8|26907.3|26867.3|0
1644543180000|2022-02-11 01:33:00|26908.8|26868.8|26916.5|26876.5|26916.8|26876.8|26908.8|26868.8|0
1644543190000|2022-02-11 01:33:10|26914.8|26874.8|26916.8|26876.8|26917|26877|26911.8|26871.8|0
1644543200000|2022-02-11 01:33:20|26916.9|26876.9|26919.8|26879.8|26920|26880|26916.8|26876.8|0
1644543210000|2022-02-11 01:33:30|26919.7|26879.7|26914.8|26874.8|26919.8|26879.8|26913.3|26873.3|0
1644543220000|2022-02-11 01:33:40|26914.7|26874.7|26914.8|26874.8|26916.5|26876.5|26914.7|26874.7|0
1644543230000|2022-02-11 01:33:50|26914.3|26874.3|26916.8|26876.8|26916.8|26876.8|26913.5|26873.5|0
1644543240000|2022-02-11 01:34:00|26916.7|26876.7|26926.7|26886.7|26928.5|26888.5|26916.6|26876.6|0
1644543250000|2022-02-11 01:34:10|26926.8|26886.8|26931.4|26891.4|26931.4|26891.4|26923.8|26883.8|0
1644543260000|2022-02-11 01:34:20|26930.8|26890.8|26928.7|26888.7|26931.5|26891.5|26926.7|26886.7|0
1644543270000|2022-02-11 01:34:30|26928.6|26888.6|26928.5|26888.5|26931.5|26891.5|26928.5|26888.5|0
1644543280000|2022-02-11 01:34:40|26928.4|26888.4|26926.9|26886.9|26928.5|26888.5|26923.8|26883.8|0
1644543290000|2022-02-11 01:34:50|26927.4|26887.4|26925.8|26885.8|26928.7|26888.7|26925.6|26885.6|0
1644543300000|2022-02-11 01:35:00|26926.9|26886.9|26931.7|26891.7|26931.9|26891.9|26926.9|26886.9|0
1644543310000|2022-02-11 01:35:10|26931.9|26891.9|26931.7|26891.7|26931.9|26891.9|26927.2|26887.2|0
1644543320000|2022-02-11 01:35:20|26931.9|26891.9|26931.7|26891.7|26934.6|26894.6|26928.5|26888.5|0
1644543330000|2022-02-11 01:35:30|26931.5|26891.5|26931.5|26891.5|26931.5|26891.5|26928.5|26888.5|0
1644543340000|2022-02-11 01:35:40|26931.4|26891.4|26928.5|26888.5|26931.4|26891.4|26928.5|26888.5|0
1644543360000|2022-02-11 01:36:00|26928.6|26888.6|26934.8|26894.8|26934.8|26894.8|26928.6|26888.6|0
1644543370000|2022-02-11 01:36:10|26934.9|26894.9|26934.7|26894.7|26937.8|26897.8|26934.7|26894.7|0
1644543380000|2022-02-11 01:36:20|26935.2|26895.2|26937.6|26897.6|26938|26898|26934.7|26894.7|0
1644543390000|2022-02-11 01:36:30|26937.7|26897.7|26937.9|26897.9|26937.9|26897.9|26937.6|26897.6|0
1644543400000|2022-02-11 01:36:40|26937.8|26897.8|26937.9|26897.9|26938|26898|26937.8|26897.8|0
1644543410000|2022-02-11 01:36:50|26937.8|26897.8|26934.8|26894.8|26937.8|26897.8|26934.6|26894.6|0
1644543420000|2022-02-11 01:37:00|26934.9|26894.9|26936.1|26896.1|26936.2|26896.2|26934.8|26894.8|0
1644543430000|2022-02-11 01:37:10|26936.6|26896.6|26934.6|26894.6|26937.8|26897.8|26934.6|26894.6|0
1644543440000|2022-02-11 01:37:20|26934|26894|26931.8|26891.8|26934.8|26894.8|26931.7|26891.7|0
1644543450000|2022-02-11 01:37:30|26931.7|26891.7|26931.9|26891.9|26932|26892|26931.7|26891.7|0
1644543460000|2022-02-11 01:37:40|26931.8|26891.8|26928.7|26888.7|26931.9|26891.9|26928.7|26888.7|0
1644543470000|2022-02-11 01:37:50|26928.1|26888.1|26925.6|26885.6|26928.1|26888.1|26925.6|26885.6|0
1644543480000|2022-02-11 01:38:00|26925.7|26885.7|26925.6|26885.6|26928.7|26888.7|26925.6|26885.6|0
1644543490000|2022-02-11 01:38:10|26925.8|26885.8|26925.6|26885.6|26925.8|26885.8|26925.6|26885.6|0
1644543500000|2022-02-11 01:38:20|26925.7|26885.7|26925.6|26885.6|26925.8|26885.8|26925.6|26885.6|0
1644543510000|2022-02-11 01:38:30|26925.7|26885.7|26925.6|26885.6|26925.7|26885.7|26925.6|26885.6|0
1644543520000|2022-02-11 01:38:40|26925.8|26885.8|26925.8|26885.8|26925.8|26885.8|26925.8|26885.8|0
1644543530000|2022-02-11 01:38:50|26925.6|26885.6|26934.8|26894.8|26934.8|26894.8|26925.4|26885.4|0
1644543540000|2022-02-11 01:39:00|26934.7|26894.7|26934.7|26894.7|26934.8|26894.8|26934.6|26894.6|0
1644543550000|2022-02-11 01:39:10|26934.6|26894.6|26935.2|26895.2|26936|26896|26934.6|26894.6|0
1644543560000|2022-02-11 01:39:20|26935.9|26895.9|26937.8|26897.8|26937.8|26897.8|26935.9|26895.9|0
1644543570000|2022-02-11 01:39:30|26937.7|26897.7|26931.5|26891.5|26937.7|26897.7|26931.5|26891.5|0
1644543580000|2022-02-11 01:39:40|26931.6|26891.6|26931.7|26891.7|26931.8|26891.8|26931.6|26891.6|0
1644543590000|2022-02-11 01:39:50|26931.8|26891.8|26934.9|26894.9|26934.9|26894.9|26931.7|26891.7|0
1644543600000|2022-02-11 01:40:00|26934.8|26894.8|26938.2|26898.2|26938.2|26898.2|26934.8|26894.8|0
1644543610000|2022-02-11 01:40:10|26938.1|26898.1|26936.4|26896.4|26938.1|26898.1|26936.4|26896.4|0
1644543620000|2022-02-11 01:40:20|26936.5|26896.5|26936.5|26896.5|26938.3|26898.3|26936.4|26896.4|0
1644543630000|2022-02-11 01:40:30|26937.1|26897.1|26938.5|26898.5|26938.5|26898.5|26936.5|26896.5|0
1644543640000|2022-02-11 01:40:40|26938.6|26898.6|26941.7|26901.7|26947.6|26907.6|26938.6|26898.6|0
1644543650000|2022-02-11 01:40:50|26941.5|26901.5|26941.5|26901.5|26944.6|26904.6|26941.5|26901.5|0
1644543660000|2022-02-11 01:41:00|26941.7|26901.7|26941.4|26901.4|26943|26903|26941.4|26901.4|0
1644543670000|2022-02-11 01:41:10|26941.2|26901.2|26941.2|26901.2|26941.2|26901.2|26941.1|26901.1|0
1644543680000|2022-02-11 01:41:20|26941.4|26901.4|26941.4|26901.4|26941.4|26901.4|26941.4|26901.4|0
1644543690000|2022-02-11 01:41:30|26941.5|26901.5|26941.5|26901.5|26941.7|26901.7|26941.5|26901.5|0
1644543700000|2022-02-11 01:41:40|26941.6|26901.6|26941.5|26901.5|26941.7|26901.7|26941.5|26901.5|0
1644543710000|2022-02-11 01:41:50|26941.4|26901.4|26941.4|26901.4|26941.5|26901.5|26939.7|26899.7|0
1644543720000|2022-02-11 01:42:00|26941.5|26901.5|26941.6|26901.6|26941.6|26901.6|26939.8|26899.8|0
1644543730000|2022-02-11 01:42:10|26941.5|26901.5|26944.6|26904.6|26944.7|26904.7|26941.5|26901.5|0
1644543740000|2022-02-11 01:42:20|26944|26904|26944.5|26904.5|26944.7|26904.7|26943|26903|0
1644543750000|2022-02-11 01:42:30|26944.6|26904.6|26947.4|26907.4|26947.5|26907.5|26944.4|26904.4|0
1644543760000|2022-02-11 01:42:40|26947.5|26907.5|26950.6|26910.6|26950.6|26910.6|26947.3|26907.3|0
1644543770000|2022-02-11 01:42:50|26950.7|26910.7|26950.5|26910.5|26952|26912|26950.5|26910.5|0
1644543780000|2022-02-11 01:43:00|26950.7|26910.7|26953.6|26913.6|26955.2|26915.2|26950.7|26910.7|0
1644543790000|2022-02-11 01:43:10|26954.2|26914.2|26957.9|26917.9|26958.1|26918.1|26953.5|26913.5|0
1644543800000|2022-02-11 01:43:20|26957.8|26917.8|26960.8|26920.8|26960.8|26920.8|26957.8|26917.8|0
1644543810000|2022-02-11 01:43:30|26959.8|26919.8|26957.8|26917.8|26959.8|26919.8|26957.8|26917.8|0
1644543820000|2022-02-11 01:43:40|26957.5|26917.5|26951.9|26911.9|26957.5|26917.5|26951.7|26911.7|0
1644543830000|2022-02-11 01:43:50|26951.8|26911.8|26951.9|26911.9|26951.9|26911.9|26951.8|26911.8|0
1644543840000|2022-02-11 01:44:00|26951.8|26911.8|26953.3|26913.3|26953.3|26913.3|26950.1|26910.1|0
1644543850000|2022-02-11 01:44:10|26952.7|26912.7|26951.7|26911.7|26953.3|26913.3|26951.7|26911.7|0
1644543860000|2022-02-11 01:44:20|26951.8|26911.8|26950.1|26910.1|26951.9|26911.9|26950.1|26910.1|0
1644543870000|2022-02-11 01:44:30|26949.5|26909.5|26943.8|26903.8|26950.1|26910.1|26943.8|26903.8|0
1644543880000|2022-02-11 01:44:40|26944.3|26904.3|26943.3|26903.3|26945.4|26905.4|26943.3|26903.3|0
1644543890000|2022-02-11 01:44:50|26942.5|26902.5|26939.5|26899.5|26942.5|26902.5|26939.5|26899.5|0
1644543900000|2022-02-11 01:45:00|26939.7|26899.7|26939.5|26899.5|26942.5|26902.5|26939.5|26899.5|0
1644543910000|2022-02-11 01:45:10|26939.3|26899.3|26939.2|26899.2|26939.4|26899.4|26939.2|26899.2|0
1644543920000|2022-02-11 01:45:20|26939.3|26899.3|26936.1|26896.1|26939.4|26899.4|26936.1|26896.1|0
1644543930000|2022-02-11 01:45:30|26936.2|26896.2|26934.5|26894.5|26936.2|26896.2|26934.5|26894.5|0
1644543950000|2022-02-11 01:45:50|26933.9|26893.9|26930|26890|26933.9|26893.9|26928.2|26888.2|0
1644543960000|2022-02-11 01:46:00|26930.2|26890.2|26927.1|26887.1|26930.2|26890.2|26927.1|26887.1|0
1644543970000|2022-02-11 01:46:10|26926.6|26886.6|26923.7|26883.7|26926.6|26886.6|26923.7|26883.7|0
1644543980000|2022-02-11 01:46:20|26923.9|26883.9|26923.7|26883.7|26923.9|26883.9|26923.7|26883.7|0
1644543990000|2022-02-11 01:46:30|26923.6|26883.6|26923.8|26883.8|26923.8|26883.8|26923.6|26883.6|0
1644544000000|2022-02-11 01:46:40|26923.7|26883.7|26927|26887|26927|26887|26923.7|26883.7|0
1644544010000|2022-02-11 01:46:50|26926.8|26886.8|26930|26890|26930|26890|26926.8|26886.8|0
1644544020000|2022-02-11 01:47:00|26930.2|26890.2|26933|26893|26933.2|26893.2|26930.2|26890.2|0
1644544030000|2022-02-11 01:47:10|26932.9|26892.9|26927|26887|26933|26893|26926.8|26886.8|0
1644544040000|2022-02-11 01:47:20|26928.3|26888.3|26930|26890|26930|26890|26927|26887|0
1644544050000|2022-02-11 01:47:30|26929.5|26889.5|26928.4|26888.4|26930.1|26890.1|26928.2|26888.2|0
1644544060000|2022-02-11 01:47:40|26928.3|26888.3|26926.9|26886.9|26928.3|26888.3|26926.8|26886.8|0
1644544070000|2022-02-11 01:47:50|26926.8|26886.8|26927.1|26887.1|26927.3|26887.3|26921.1|26881.1|0
1644544080000|2022-02-11 01:48:00|26927.3|26887.3|26927.3|26887.3|26927.3|26887.3|26927.3|26887.3|0
1644544090000|2022-02-11 01:48:10|26928.5|26888.5|26931.6|26891.6|26931.6|26891.6|26928.5|26888.5|0
1644544100000|2022-02-11 01:48:20|26932.1|26892.1|26930.2|26890.2|26933.2|26893.2|26928.4|26888.4|0
1644544110000|2022-02-11 01:48:30|26928.5|26888.5|26928.4|26888.4|26928.5|26888.5|26928.4|26888.4|0
1644544120000|2022-02-11 01:48:40|26928.5|26888.5|26931.5|26891.5|26931.6|26891.6|26928.5|26888.5|0
1644544130000|2022-02-11 01:48:50|26931.4|26891.4|26930.3|26890.3|26931.4|26891.4|26930.2|26890.2|0
1644544140000|2022-02-11 01:49:00|26930.2|26890.2|26930.2|26890.2|26930.2|26890.2|26928.4|26888.4|0
1644544150000|2022-02-11 01:49:10|26930.7|26890.7|26930|26890|26931.4|26891.4|26930|26890|0
1644544160000|2022-02-11 01:49:20|26931.3|26891.3|26933.1|26893.1|26933.1|26893.1|26931.3|26891.3|0
1644544170000|2022-02-11 01:49:30|26933|26893|26930.1|26890.1|26933|26893|26929.8|26889.8|0
1644544180000|2022-02-11 01:49:40|26930|26890|26925.2|26885.2|26930|26890|26925.2|26885.2|0
1644544190000|2022-02-11 01:49:50|26925|26885|26923.7|26883.7|26925|26885|26921.9|26881.9|0
1644544200000|2022-02-11 01:50:00|26923.6|26883.6|26921.9|26881.9|26923.6|26883.6|26921.8|26881.8|0
1644544210000|2022-02-11 01:50:10|26921.8|26881.8|26925|26885|26925.2|26885.2|26921.8|26881.8|0
1644544220000|2022-02-11 01:50:20|26924.5|26884.5|26923.7|26883.7|26926.6|26886.6|26923.6|26883.6|0
1644544230000|2022-02-11 01:50:30|26923.6|26883.6|26923.7|26883.7|26923.8|26883.8|26923.6|26883.6|0
1644544240000|2022-02-11 01:50:40|26923.9|26883.9|26927|26887|26927|26887|26923.8|26883.8|0
1644544250000|2022-02-11 01:50:50|26926.8|26886.8|26923.9|26883.9|26926.8|26886.8|26923.9|26883.9|0
1644544260000|2022-02-11 01:51:00|26923.8|26883.8|26927.2|26887.2|26927.2|26887.2|26923.7|26883.7|0
1644544270000|2022-02-11 01:51:10|26927.1|26887.1|26930.2|26890.2|26930.2|26890.2|26927.1|26887.1|0
1644544280000|2022-02-11 01:51:20|26930.1|26890.1|26928.2|26888.2|26930.1|26890.1|26928.2|26888.2|0
1644544290000|2022-02-11 01:51:30|26928.4|26888.4|26930.2|26890.2|26930.2|26890.2|26928.4|26888.4|0
1644544300000|2022-02-11 01:51:40|26930.7|26890.7|26933.3|26893.3|26933.3|26893.3|26930.7|26890.7|0
1644544310000|2022-02-11 01:51:50|26932.8|26892.8|26933.6|26893.6|26933.6|26893.6|26931.7|26891.7|0
1644544320000|2022-02-11 01:52:00|26933.3|26893.3|26928.4|26888.4|26933.3|26893.3|26928.4|26888.4|0
1644544330000|2022-02-11 01:52:10|26928.9|26888.9|26927|26887|26930.1|26890.1|26927|26887|0
1644544340000|2022-02-11 01:52:20|26926.9|26886.9|26927|26887|26927|26887|26926.8|26886.8|0
1644544350000|2022-02-11 01:52:30|26928|26888|26929.8|26889.8|26930|26890|26928|26888|0
1644544360000|2022-02-11 01:52:40|26929.7|26889.7|26936.1|26896.1|26936.1|26896.1|26928|26888|0
1644544370000|2022-02-11 01:52:50|26935.6|26895.6|26934.5|26894.5|26936.1|26896.1|26934.3|26894.3|0
1644544380000|2022-02-11 01:53:00|26934.3|26894.3|26939.5|26899.5|26939.5|26899.5|26933.1|26893.1|0
1644544390000|2022-02-11 01:53:10|26939.6|26899.6|26942.5|26902.5|26942.7|26902.7|26939.5|26899.5|0
1644544400000|2022-02-11 01:53:20|26942.4|26902.4|26939.2|26899.2|26942.5|26902.5|26939.2|26899.2|0
1644544410000|2022-02-11 01:53:30|26939.3|26899.3|26937.4|26897.4|26940.7|26900.7|26937.4|26897.4|0
1644544420000|2022-02-11 01:53:40|26937.7|26897.7|26940.7|26900.7|26942.4|26902.4|26937.7|26897.7|0
1644544430000|2022-02-11 01:53:50|26940.6|26900.6|26939.2|26899.2|26940.7|26900.7|26939.2|26899.2|0
1644544440000|2022-02-11 01:54:00|26940.5|26900.5|26942.5|26902.5|26942.5|26902.5|26940.5|26900.5|0
1644544450000|2022-02-11 01:54:10|26942.4|26902.4|26939.2|26899.2|26942.4|26902.4|26939.2|26899.2|0
1644544460000|2022-02-11 01:54:20|26939.3|26899.3|26939.3|26899.3|26940.8|26900.8|26939.2|26899.2|0
1644544470000|2022-02-11 01:54:30|26939.2|26899.2|26939.2|26899.2|26939.3|26899.3|26939.2|26899.2|0
1644544480000|2022-02-11 01:54:40|26938.6|26898.6|26933.2|26893.2|26938.6|26898.6|26933.2|26893.2|0
1644544490000|2022-02-11 01:54:50|26933.3|26893.3|26933.6|26893.6|26933.6|26893.6|26933.3|26893.3|0
1644544500000|2022-02-11 01:55:00|26934.7|26894.7|26936.3|26896.3|26936.6|26896.6|26934.6|26894.6|0
1644544510000|2022-02-11 01:55:10|26936.1|26896.1|26936.4|26896.4|26936.4|26896.4|26936.1|26896.1|0
1644544520000|2022-02-11 01:55:20|26936.3|26896.3|26936.2|26896.2|26936.4|26896.4|26936.2|26896.2|0
1644544530000|2022-02-11 01:55:30|26936.3|26896.3|26936.4|26896.4|26936.4|26896.4|26936.2|26896.2|0
1644544540000|2022-02-11 01:55:40|26936.3|26896.3|26934.6|26894.6|26936.3|26896.3|26933.2|26893.2|0
1644544550000|2022-02-11 01:55:50|26934.5|26894.5|26934.5|26894.5|26934.5|26894.5|26934.5|26894.5|0
1644544560000|2022-02-11 01:56:00|26936.1|26896.1|26942|26902|26942|26902|26936.1|26896.1|0
1644544570000|2022-02-11 01:56:10|26941.9|26901.9|26938.8|26898.8|26941.9|26901.9|26938.8|26898.8|0
1644544580000|2022-02-11 01:56:20|26938.7|26898.7|26938.7|26898.7|26938.7|26898.7|26938.7|26898.7|0
1644544590000|2022-02-11 01:56:30|26937.6|26897.6|26935.9|26895.9|26937.6|26897.6|26935.7|26895.7|0
1644544600000|2022-02-11 01:56:40|26935.8|26895.8|26929.3|26889.3|26935.9|26895.9|26929.3|26889.3|0
1644544610000|2022-02-11 01:56:50|26927.7|26887.7|26924.2|26884.2|26929.7|26889.7|26923.7|26883.7|0
1644544620000|2022-02-11 01:57:00|26924.1|26884.1|26924.1|26884.1|26924.1|26884.1|26923.9|26883.9|0
1644544630000|2022-02-11 01:57:10|26925.2|26885.2|26927|26887|26927|26887|26925.2|26885.2|0
1644544640000|2022-02-11 01:57:20|26926.9|26886.9|26923.7|26883.7|26926.9|26886.9|26923.7|26883.7|0
1644544650000|2022-02-11 01:57:30|26923.6|26883.6|26920.4|26880.4|26923.6|26883.6|26920.4|26880.4|0
1644544660000|2022-02-11 01:57:40|26920.5|26880.5|26918.6|26878.6|26920.5|26880.5|26918.6|26878.6|0
1644544670000|2022-02-11 01:57:50|26920.2|26880.2|26917.3|26877.3|26920.5|26880.5|26917.3|26877.3|0
1644544680000|2022-02-11 01:58:00|26917.7|26877.7|26914.3|26874.3|26920.5|26880.5|26914.3|26874.3|0
1644544690000|2022-02-11 01:58:10|26914.8|26874.8|26917.6|26877.6|26917.6|26877.6|26914.8|26874.8|0
1644544700000|2022-02-11 01:58:20|26917.5|26877.5|26917.5|26877.5|26917.5|26877.5|26914.3|26874.3|0
1644544710000|2022-02-11 01:58:30|26917.4|26877.4|26914.6|26874.6|26917.5|26877.5|26912.6|26872.6|0
1644544720000|2022-02-11 01:58:40|26915.1|26875.1|26915.8|26875.8|26915.8|26875.8|26915.1|26875.1|0
1644544730000|2022-02-11 01:58:50|26914.5|26874.5|26908.3|26868.3|26914.5|26874.5|26908.2|26868.2|0
1644544740000|2022-02-11 01:59:00|26908.1|26868.1|26911.4|26871.4|26911.4|26871.4|26908|26868|0
1644544750000|2022-02-11 01:59:10|26911.5|26871.5|26914.3|26874.3|26914.4|26874.4|26911.5|26871.5|0
1644544760000|2022-02-11 01:59:20|26914.4|26874.4|26917.3|26877.3|26917.3|26877.3|26914.3|26874.3|0
1644544770000|2022-02-11 01:59:30|26917.2|26877.2|26917.3|26877.3|26917.3|26877.3|26915.5|26875.5|0
1644544780000|2022-02-11 01:59:40|26917.4|26877.4|26920.4|26880.4|26920.4|26880.4|26917.4|26877.4|0
1644544790000|2022-02-11 01:59:50|26920.3|26880.3|26920.4|26880.4|26920.4|26880.4|26918.6|26878.6|0
1644544800000|2022-02-11 02:00:00|26920.3|26880.3|26920|26880|26923.2|26883.2|26920|26880|0
1644544810000|2022-02-11 02:00:10|26919.5|26879.5|26920.1|26880.1|26920.1|26880.1|26917|26877|0
1644544820000|2022-02-11 02:00:20|26920|26880|26923.6|26883.6|26923.6|26883.6|26917.1|26877.1|0
1644544830000|2022-02-11 02:00:30|26923.5|26883.5|26923.6|26883.6|26923.6|26883.6|26923.4|26883.4|0
1644544840000|2022-02-11 02:00:40|26923.7|26883.7|26923.7|26883.7|26923.7|26883.7|26923.6|26883.6|0
1644544850000|2022-02-11 02:00:50|26923.6|26883.6|26923.6|26883.6|26923.6|26883.6|26923.4|26883.4|0
1644544860000|2022-02-11 02:01:00|26923.4|26883.4|26915.3|26875.3|26923.4|26883.4|26915.3|26875.3|0
1644544870000|2022-02-11 02:01:10|26915.9|26875.9|26915.3|26875.3|26917.1|26877.1|26915.3|26875.3|0
1644544880000|2022-02-11 02:01:20|26917|26877|26917|26877|26917|26877|26915.2|26875.2|0
1644544890000|2022-02-11 02:01:30|26916.9|26876.9|26917.1|26877.1|26917.1|26877.1|26915.2|26875.2|0
1644544900000|2022-02-11 02:01:40|26917.2|26877.2|26918.5|26878.5|26920.2|26880.2|26917.1|26877.1|0
1644544910000|2022-02-11 02:01:50|26918.4|26878.4|26917.1|26877.1|26920.2|26880.2|26917|26877|0
1644544920000|2022-02-11 02:02:00|26918.2|26878.2|26923.2|26883.2|26923.2|26883.2|26918.2|26878.2|0
1644544930000|2022-02-11 02:02:10|26923.1|26883.1|26923|26883|26923.1|26883.1|26922.9|26882.9|0
1644544940000|2022-02-11 02:02:20|26922.9|26882.9|26922.9|26882.9|26923.1|26883.1|26922.9|26882.9|0
1644544950000|2022-02-11 02:02:30|26922.8|26882.8|26923.1|26883.1|26923.1|26883.1|26919.9|26879.9|0
1644544960000|2022-02-11 02:02:40|26923|26883|26921.4|26881.4|26923|26883|26921.3|26881.3|0
1644544970000|2022-02-11 02:02:50|26922|26882|26920|26880|26923.1|26883.1|26919.9|26879.9|0
1644544980000|2022-02-11 02:03:00|26920.1|26880.1|26923.2|26883.2|26923.2|26883.2|26920.1|26880.1|0
1644544990000|2022-02-11 02:03:10|26923.4|26883.4|26927.6|26887.6|26927.7|26887.7|26923.4|26883.4|0
1644545000000|2022-02-11 02:03:20|26927.5|26887.5|26929.3|26889.3|26929.3|26889.3|26926.3|26886.3|0
1644545010000|2022-02-11 02:03:30|26929.2|26889.2|26922.7|26882.7|26929.2|26889.2|26922.6|26882.6|0
1644545020000|2022-02-11 02:03:40|26922.6|26882.6|26918|26878|26922.6|26882.6|26916.4|26876.4|0
1644545030000|2022-02-11 02:03:50|26917.9|26877.9|26916.6|26876.6|26917.9|26877.9|26916.5|26876.5|0
1644545040000|2022-02-11 02:04:00|26916.7|26876.7|26916.6|26876.6|26922.8|26882.8|26915|26875|0
1644545050000|2022-02-11 02:04:10|26916.7|26876.7|26914.9|26874.9|26916.8|26876.8|26914.8|26874.8|0
1644545060000|2022-02-11 02:04:20|26914.8|26874.8|26916.6|26876.6|26916.6|26876.6|26914.8|26874.8|0
1644545070000|2022-02-11 02:04:30|26916.7|26876.7|26911.8|26871.8|26916.7|26876.7|26911.8|26871.8|0
1644545080000|2022-02-11 02:04:40|26913.4|26873.4|26911.9|26871.9|26913.6|26873.6|26911.8|26871.8|0
1644545090000|2022-02-11 02:04:50|26912.4|26872.4|26911.6|26871.6|26913.6|26873.6|26911.6|26871.6|0
1644545100000|2022-02-11 02:05:00|26911.1|26871.1|26913.4|26873.4|26913.4|26873.4|26910.2|26870.2|0
1644545110000|2022-02-11 02:05:10|26913.5|26873.5|26913.4|26873.4|26913.6|26873.6|26913.4|26873.4|0
1644545120000|2022-02-11 02:05:20|26913.3|26873.3|26913.3|26873.3|26913.4|26873.4|26913.3|26873.3|0
1644545130000|2022-02-11 02:05:30|26913.4|26873.4|26916.1|26876.1|26916.3|26876.3|26913.4|26873.4|0
1644545140000|2022-02-11 02:05:40|26916.2|26876.2|26916.1|26876.1|26916.2|26876.2|26916.1|26876.1|0
1644545150000|2022-02-11 02:05:50|26916|26876|26913.1|26873.1|26916.1|26876.1|26913.1|26873.1|0
1644545160000|2022-02-11 02:06:00|26912.9|26872.9|26910|26870|26913.1|26873.1|26910|26870|0
1644545170000|2022-02-11 02:06:10|26910.2|26870.2|26911.5|26871.5|26913.4|26873.4|26910.2|26870.2|0
1644545180000|2022-02-11 02:06:20|26911.6|26871.6|26910.3|26870.3|26911.6|26871.6|26908.6|26868.6|0
1644545190000|2022-02-11 02:06:30|26910.4|26870.4|26911.8|26871.8|26913.5|26873.5|26910.4|26870.4|0
1644545200000|2022-02-11 02:06:40|26911.7|26871.7|26911.7|26871.7|26911.8|26871.8|26911.6|26871.6|0
1644545210000|2022-02-11 02:06:50|26911.6|26871.6|26910.3|26870.3|26911.6|26871.6|26910.2|26870.2|0
1644545220000|2022-02-11 02:07:00|26910.4|26870.4|26910.5|26870.5|26910.5|26870.5|26910.4|26870.4|0
1644545230000|2022-02-11 02:07:10|26911.1|26871.1|26913.5|26873.5|26916.6|26876.6|26911.1|26871.1|0
1644545240000|2022-02-11 02:07:20|26913.6|26873.6|26910.5|26870.5|26913.6|26873.6|26910.5|26870.5|0
1644545250000|2022-02-11 02:07:30|26910.4|26870.4|26910.5|26870.5|26910.5|26870.5|26910.4|26870.4|0
1644545260000|2022-02-11 02:07:40|26910.7|26870.7|26912.1|26872.1|26913.9|26873.9|26910.7|26870.7|0
1644545270000|2022-02-11 02:07:50|26910.9|26870.9|26910.9|26870.9|26910.9|26870.9|26910.7|26870.7|0
1644545280000|2022-02-11 02:08:00|26910.8|26870.8|26907.6|26867.6|26910.8|26870.8|26907.6|26867.6|0
1644545290000|2022-02-11 02:08:10|26908.9|26868.9|26907.8|26867.8|26909|26869|26907.6|26867.6|0
1644545300000|2022-02-11 02:08:20|26907.7|26867.7|26907.7|26867.7|26907.7|26867.7|26905.7|26865.7|0
1644545310000|2022-02-11 02:08:30|26908.3|26868.3|26907.6|26867.6|26908.9|26868.9|26907.6|26867.6|0
1644545320000|2022-02-11 02:08:40|26907.5|26867.5|26907.3|26867.3|26907.5|26867.5|26905.7|26865.7|0
1644545330000|2022-02-11 02:08:50|26907.2|26867.2|26907.3|26867.3|26907.3|26867.3|26905.5|26865.5|0
1644545340000|2022-02-11 02:09:00|26907.4|26867.4|26907.1|26867.1|26907.4|26867.4|26905.5|26865.5|0
1644545350000|2022-02-11 02:09:10|26907.2|26867.2|26907.5|26867.5|26907.5|26867.5|26907.2|26867.2|0
1644545360000|2022-02-11 02:09:20|26907.6|26867.6|26907.5|26867.5|26909.1|26869.1|26907.5|26867.5|0
1644545370000|2022-02-11 02:09:30|26907.6|26867.6|26908.8|26868.8|26908.9|26868.9|26907.4|26867.4|0
1644545380000|2022-02-11 02:09:40|26908.9|26868.9|26907.4|26867.4|26910.5|26870.5|26907.3|26867.3|0
1644545390000|2022-02-11 02:09:50|26907.3|26867.3|26907.3|26867.3|26907.3|26867.3|26907.1|26867.1|0
1644545400000|2022-02-11 02:10:00|26907.2|26867.2|26907.3|26867.3|26907.5|26867.5|26907.1|26867.1|0
1644545410000|2022-02-11 02:10:10|26907.2|26867.2|26892.5|26852.5|26907.3|26867.3|26889.4|26849.4|0
1644545420000|2022-02-11 02:10:20|26892.4|26852.4|26891.2|26851.2|26894.1|26854.1|26890.9|26850.9|0
1644545430000|2022-02-11 02:10:30|26891.8|26851.8|26892.3|26852.3|26894.1|26854.1|26891.8|26851.8|0
1644545440000|2022-02-11 02:10:40|26892.2|26852.2|26887.8|26847.8|26892.2|26852.2|26887.8|26847.8|0
1644545450000|2022-02-11 02:10:50|26887.9|26847.9|26892.7|26852.7|26892.7|26852.7|26887.9|26847.9|0
1644545460000|2022-02-11 02:11:00|26893.8|26853.8|26890.7|26850.7|26893.8|26853.8|26890.6|26850.6|0
1644545470000|2022-02-11 02:11:10|26890.6|26850.6|26890.7|26850.7|26892|26852|26888.9|26848.9|0
1644545480000|2022-02-11 02:11:20|26890.6|26850.6|26890.7|26850.7|26890.7|26850.7|26890.6|26850.6|0
1644545490000|2022-02-11 02:11:30|26890.2|26850.2|26887.6|26847.6|26890.2|26850.2|26887.5|26847.5|0
1644545500000|2022-02-11 02:11:40|26887.5|26847.5|26887.6|26847.6|26887.7|26847.7|26887.5|26847.5|0
1644545510000|2022-02-11 02:11:50|26887.5|26847.5|26887.7|26847.7|26887.7|26847.7|26887.5|26847.5|0
1644545520000|2022-02-11 02:12:00|26887.8|26847.8|26890.7|26850.7|26890.7|26850.7|26887.7|26847.7|0
1644545530000|2022-02-11 02:12:10|26890.9|26850.9|26892.2|26852.2|26892.2|26852.2|26890.9|26850.9|0
1644545540000|2022-02-11 02:12:20|26892.1|26852.1|26890.6|26850.6|26892.1|26852.1|26890.6|26850.6|0
1644545550000|2022-02-11 02:12:30|26890.4|26850.4|26887.3|26847.3|26890.4|26850.4|26887.3|26847.3|0
1644545560000|2022-02-11 02:12:40|26887.4|26847.4|26887.5|26847.5|26887.5|26847.5|26887.3|26847.3|0
1644545570000|2022-02-11 02:12:50|26887.6|26847.6|26888.8|26848.8|26890.5|26850.5|26887.6|26847.6|0
1644545580000|2022-02-11 02:13:00|26888.2|26848.2|26885.9|26845.9|26888.2|26848.2|26884.3|26844.3|0
1644545590000|2022-02-11 02:13:10|26886.4|26846.4|26887.5|26847.5|26887.5|26847.5|26886.4|26846.4|0
1644545600000|2022-02-11 02:13:20|26887.7|26847.7|26887.7|26847.7|26887.7|26847.7|26887.7|26847.7|0
1644545610000|2022-02-11 02:13:30|26887.5|26847.5|26888.9|26848.9|26890.6|26850.6|26887.5|26847.5|0
1644545620000|2022-02-11 02:13:40|26889.5|26849.5|26894.1|26854.1|26894.3|26854.3|26889.5|26849.5|0
1644545630000|2022-02-11 02:13:50|26894|26854|26894.1|26854.1|26894.1|26854.1|26893.9|26853.9|0
1644545640000|2022-02-11 02:14:00|26894.2|26854.2|26893.9|26853.9|26894.2|26854.2|26893.9|26853.9|0
1644545650000|2022-02-11 02:14:10|26893.7|26853.7|26896.8|26856.8|26896.9|26856.9|26890.9|26850.9|0
1644545660000|2022-02-11 02:14:20|26896.9|26856.9|26896.8|26856.8|26897|26857|26896.8|26856.8|0
1644545670000|2022-02-11 02:14:30|26896.9|26856.9|26893.9|26853.9|26896.9|26856.9|26893.8|26853.8|0
1644545680000|2022-02-11 02:14:40|26894|26854|26894.1|26854.1|26894.1|26854.1|26893.8|26853.8|0
1644545690000|2022-02-11 02:14:50|26894|26854|26893.9|26853.9|26894|26854|26893.9|26853.9|0
1644545700000|2022-02-11 02:15:00|26893.8|26853.8|26887.6|26847.6|26893.8|26853.8|26887.6|26847.6|0
1644545710000|2022-02-11 02:15:10|26887.7|26847.7|26890.9|26850.9|26890.9|26850.9|26887.5|26847.5|0
1644545720000|2022-02-11 02:15:20|26892|26852|26894|26854|26894|26854|26892|26852|0
1644545730000|2022-02-11 02:15:30|26893.9|26853.9|26893.9|26853.9|26894|26854|26893.8|26853.8|0
1644545740000|2022-02-11 02:15:40|26894|26854|26900.4|26860.4|26900.4|26860.4|26893.9|26853.9|0
1644545750000|2022-02-11 02:15:50|26900.5|26860.5|26900.4|26860.4|26904.9|26864.9|26900.4|26860.4|0
1644545760000|2022-02-11 02:16:00|26901.5|26861.5|26900.2|26860.2|26903.4|26863.4|26900.2|26860.2|0
1644545770000|2022-02-11 02:16:10|26901.5|26861.5|26903.2|26863.2|26903.3|26863.3|26901.5|26861.5|0
1644545780000|2022-02-11 02:16:20|26903.1|26863.1|26903.3|26863.3|26903.3|26863.3|26900|26860|0
1644545790000|2022-02-11 02:16:30|26903.2|26863.2|26906.2|26866.2|26906.2|26866.2|26901.5|26861.5|0
1644545800000|2022-02-11 02:16:40|26906.3|26866.3|26906.3|26866.3|26912.2|26872.2|26906.3|26866.3|0
1644545810000|2022-02-11 02:16:50|26906.2|26866.2|26906.3|26866.3|26906.3|26866.3|26906.2|26866.2|0
1644545820000|2022-02-11 02:17:00|26906.4|26866.4|26907.7|26867.7|26907.7|26867.7|26903.1|26863.1|0
1644545830000|2022-02-11 02:17:10|26908.3|26868.3|26906.9|26866.9|26909.4|26869.4|26906.3|26866.3|0
1644545840000|2022-02-11 02:17:20|26907.6|26867.6|26909.5|26869.5|26909.5|26869.5|26907.6|26867.6|0
1644545850000|2022-02-11 02:17:30|26910.5|26870.5|26909.4|26869.4|26912.4|26872.4|26909.4|26869.4|0
1644545860000|2022-02-11 02:17:40|26909.5|26869.5|26910.8|26870.8|26912.6|26872.6|26909.5|26869.5|0
1644545870000|2022-02-11 02:17:50|26910.3|26870.3|26912.4|26872.4|26912.4|26872.4|26909.3|26869.3|0
1644545880000|2022-02-11 02:18:00|26912.3|26872.3|26911.1|26871.1|26915.3|26875.3|26910.5|26870.5|0
1644545890000|2022-02-11 02:18:10|26912.2|26872.2|26909|26869|26912.2|26872.2|26909|26869|0
1644545900000|2022-02-11 02:18:20|26908.9|26868.9|26902.8|26862.8|26908.9|26868.9|26902.6|26862.6|0
1644545910000|2022-02-11 02:18:30|26902.9|26862.9|26902.6|26862.6|26902.9|26862.9|26902.6|26862.6|0
1644545920000|2022-02-11 02:18:40|26902.7|26862.7|26902.8|26862.8|26902.8|26862.8|26902.6|26862.6|0
1644545930000|2022-02-11 02:18:50|26902.7|26862.7|26899.6|26859.6|26902.7|26862.7|26899.5|26859.5|0
1644545940000|2022-02-11 02:19:00|26899.7|26859.7|26899.7|26859.7|26899.7|26859.7|26899.5|26859.5|0
1644545950000|2022-02-11 02:19:10|26899.6|26859.6|26899.5|26859.5|26899.6|26859.6|26899.5|26859.5|0
1644545960000|2022-02-11 02:19:20|26898.9|26858.9|26894.5|26854.5|26898.9|26858.9|26891.3|26851.3|0
1644545970000|2022-02-11 02:19:30|26894.4|26854.4|26890.1|26850.1|26894.4|26854.4|26890.1|26850.1|0
1644545990000|2022-02-11 02:19:50|26890.2|26850.2|26894.4|26854.4|26894.5|26854.5|26890.2|26850.2|0
1644546000000|2022-02-11 02:20:00|26894.5|26854.5|26891.2|26851.2|26894.5|26854.5|26891.2|26851.2|0
1644546010000|2022-02-11 02:20:10|26891.7|26851.7|26891.3|26851.3|26892.9|26852.9|26889.9|26849.9|0
1644546020000|2022-02-11 02:20:20|26891.2|26851.2|26892.8|26852.8|26892.9|26852.9|26891.2|26851.2|0
1644546030000|2022-02-11 02:20:30|26892.9|26852.9|26892.9|26852.9|26896|26856|26892.9|26852.9|0
1644546040000|2022-02-11 02:20:40|26892.4|26852.4|26890.2|26850.2|26892.4|26852.4|26886.8|26846.8|0
1644546050000|2022-02-11 02:20:50|26890.3|26850.3|26891.5|26851.5|26893.1|26853.1|26890.3|26850.3|0
1644546060000|2022-02-11 02:21:00|26892|26852|26894.7|26854.7|26894.7|26854.7|26891.6|26851.6|0
1644546070000|2022-02-11 02:21:10|26894.6|26854.6|26894.5|26854.5|26894.6|26854.6|26894.5|26854.5|0
1644546080000|2022-02-11 02:21:20|26894|26854|26893.2|26853.2|26894.5|26854.5|26893.1|26853.1|0
1644546090000|2022-02-11 02:21:30|26893.1|26853.1|26890.1|26850.1|26893.1|26853.1|26889.7|26849.7|0
1644546100000|2022-02-11 02:21:40|26890|26850|26889.9|26849.9|26890.1|26850.1|26889.8|26849.8|0
1644546110000|2022-02-11 02:21:50|26890|26850|26889.9|26849.9|26890|26850|26889.8|26849.8|0
1644546120000|2022-02-11 02:22:00|26889.7|26849.7|26889.7|26849.7|26889.7|26849.7|26889.7|26849.7|0
1644546130000|2022-02-11 02:22:10|26888.6|26848.6|26886.7|26846.7|26888.6|26848.6|26883.6|26843.6|0
1644546140000|2022-02-11 02:22:20|26886.8|26846.8|26893.1|26853.1|26893.3|26853.3|26886.8|26846.8|0
1644546150000|2022-02-11 02:22:30|26892.8|26852.8|26889.9|26849.9|26892.8|26852.8|26888.2|26848.2|0
1644546160000|2022-02-11 02:22:40|26891.2|26851.2|26893.3|26853.3|26893.4|26853.4|26891.2|26851.2|0
1644546170000|2022-02-11 02:22:50|26893.4|26853.4|26896.3|26856.3|26896.5|26856.5|26893.4|26853.4|0
1644546180000|2022-02-11 02:23:00|26896.4|26856.4|26897.8|26857.8|26897.9|26857.9|26896.4|26856.4|0
1644546190000|2022-02-11 02:23:10|26897.9|26857.9|26897.9|26857.9|26899.6|26859.6|26896.7|26856.7|0
1644546200000|2022-02-11 02:23:20|26898.5|26858.5|26898.1|26858.1|26899.9|26859.9|26898|26858|0
1644546210000|2022-02-11 02:23:30|26896.8|26856.8|26896.5|26856.5|26897.9|26857.9|26894.9|26854.9|0
1644546220000|2022-02-11 02:23:40|26897|26857|26896.5|26856.5|26897.9|26857.9|26896.5|26856.5|0
1644546230000|2022-02-11 02:23:50|26894.7|26854.7|26897|26857|26897|26857|26894.7|26854.7|0
1644546240000|2022-02-11 02:24:00|26897.8|26857.8|26896.3|26856.3|26897.9|26857.9|26896.3|26856.3|0
1644546250000|2022-02-11 02:24:10|26895.8|26855.8|26888.2|26848.2|26895.8|26855.8|26888.2|26848.2|0
1644546260000|2022-02-11 02:24:20|26888.7|26848.7|26889.7|26849.7|26889.9|26849.9|26888.7|26848.7|0
1644546270000|2022-02-11 02:24:30|26889.6|26849.6|26886.6|26846.6|26889.6|26849.6|26886.5|26846.5|0
1644546280000|2022-02-11 02:24:40|26886.5|26846.5|26886.3|26846.3|26887.9|26847.9|26886.3|26846.3|0
1644546290000|2022-02-11 02:24:50|26886.2|26846.2|26883.3|26843.3|26886.2|26846.2|26883.2|26843.2|0
1644546300000|2022-02-11 02:25:00|26883.8|26843.8|26886.3|26846.3|26886.3|26846.3|26883.8|26843.8|0
1644546310000|2022-02-11 02:25:10|26885.3|26845.3|26887.9|26847.9|26887.9|26847.9|26883.5|26843.5|0
1644546320000|2022-02-11 02:25:20|26887.4|26847.4|26886.5|26846.5|26887.9|26847.9|26886.4|26846.4|0
1644546330000|2022-02-11 02:25:30|26887.1|26847.1|26889.7|26849.7|26889.7|26849.7|26887.1|26847.1|0
1644546340000|2022-02-11 02:25:40|26889.8|26849.8|26889.9|26849.9|26891.2|26851.2|26889.7|26849.7|0
1644546350000|2022-02-11 02:25:50|26889.8|26849.8|26884.7|26844.7|26889.8|26849.8|26884.7|26844.7|0
1644546360000|2022-02-11 02:26:00|26884.9|26844.9|26884.7|26844.7|26886.5|26846.5|26884.7|26844.7|0
1644546370000|2022-02-11 02:26:10|26884.6|26844.6|26881.7|26841.7|26884.6|26844.6|26881.7|26841.7|0
1644546380000|2022-02-11 02:26:20|26882.2|26842.2|26884.9|26844.9|26884.9|26844.9|26882.2|26842.2|0
1644546390000|2022-02-11 02:26:30|26884.7|26844.7|26884.7|26844.7|26884.9|26844.9|26884.7|26844.7|0
1644546400000|2022-02-11 02:26:40|26884.8|26844.8|26884.8|26844.8|26884.9|26844.9|26883.5|26843.5|0
1644546410000|2022-02-11 02:26:50|26884.9|26844.9|26884.7|26844.7|26884.9|26844.9|26884.7|26844.7|0
1644546420000|2022-02-11 02:27:00|26884.6|26844.6|26884.6|26844.6|26884.7|26844.7|26883.3|26843.3|0
1644546430000|2022-02-11 02:27:10|26884.7|26844.7|26887.8|26847.8|26887.8|26847.8|26884.7|26844.7|0
1644546440000|2022-02-11 02:27:20|26887.7|26847.7|26886.3|26846.3|26887.8|26847.8|26886.3|26846.3|0
1644546450000|2022-02-11 02:27:30|26886.2|26846.2|26889.8|26849.8|26889.8|26849.8|26886.2|26846.2|0
1644546460000|2022-02-11 02:27:40|26889.7|26849.7|26892.9|26852.9|26894.2|26854.2|26889.7|26849.7|0
1644546470000|2022-02-11 02:27:50|26894.2|26854.2|26892.9|26852.9|26894.3|26854.3|26892.9|26852.9|0
1644546480000|2022-02-11 02:28:00|26893.5|26853.5|26894.4|26854.4|26894.5|26854.5|26892.9|26852.9|0
1644546490000|2022-02-11 02:28:10|26894.5|26854.5|26894.4|26854.4|26894.5|26854.5|26892.9|26852.9|0
1644546500000|2022-02-11 02:28:20|26893.1|26853.1|26894.4|26854.4|26894.4|26854.4|26893.1|26853.1|0
1644546510000|2022-02-11 02:28:30|26896|26856|26900.6|26860.6|26900.6|26860.6|26896|26856|0
1644546520000|2022-02-11 02:28:40|26900.1|26860.1|26899|26859|26900.5|26860.5|26899|26859|0
1644546530000|2022-02-11 02:28:50|26900.1|26860.1|26898.9|26858.9|26902.1|26862.1|26898.9|26858.9|0
1644546540000|2022-02-11 02:29:00|26899|26859|26899|26859|26899|26859|26899|26859|0
1644546560000|2022-02-11 02:29:20|26899.1|26859.1|26899.1|26859.1|26899.2|26859.2|26899|26859|0
1644546570000|2022-02-11 02:29:30|26899.2|26859.2|26902.5|26862.5|26902.5|26862.5|26899.2|26859.2|0
1644546580000|2022-02-11 02:29:40|26902.4|26862.4|26902.6|26862.6|26902.8|26862.8|26899.5|26859.5|0
1644546590000|2022-02-11 02:29:50|26902.1|26862.1|26901|26861|26902.8|26862.8|26901|26861|0
1644546600000|2022-02-11 02:30:00|26900.9|26860.9|26899.4|26859.4|26902.8|26862.8|26897.8|26857.8|0
1644546610000|2022-02-11 02:30:10|26899.5|26859.5|26896.6|26856.6|26899.5|26859.5|26896.6|26856.6|0
1644546620000|2022-02-11 02:30:20|26896.5|26856.5|26899.5|26859.5|26899.7|26859.7|26896.5|26856.5|0
1644546630000|2022-02-11 02:30:30|26899.6|26859.6|26897.8|26857.8|26899.6|26859.6|26897.8|26857.8|0
1644546640000|2022-02-11 02:30:40|26896.5|26856.5|26897.7|26857.7|26897.8|26857.8|26896.3|26856.3|0
1644546650000|2022-02-11 02:30:50|26897.8|26857.8|26896.1|26856.1|26897.8|26857.8|26896.1|26856.1|0
1644546660000|2022-02-11 02:31:00|26896.2|26856.2|26896.2|26856.2|26896.2|26856.2|26896.1|26856.1|0
1644546670000|2022-02-11 02:31:10|26896.1|26856.1|26899.4|26859.4|26899.4|26859.4|26896.1|26856.1|0
1644546680000|2022-02-11 02:31:20|26899.3|26859.3|26899.2|26859.2|26899.3|26859.3|26899.1|26859.1|0
1644546690000|2022-02-11 02:31:30|26899|26859|26896.2|26856.2|26899|26859|26896.2|26856.2|0
1644546710000|2022-02-11 02:31:50|26896|26856|26899.2|26859.2|26899.2|26859.2|26896|26856|0
1644546720000|2022-02-11 02:32:00|26899|26859|26896.2|26856.2|26899|26859|26896.2|26856.2|0
1644546730000|2022-02-11 02:32:10|26895.9|26855.9|26897.3|26857.3|26899.1|26859.1|26894.2|26854.2|0
1644546740000|2022-02-11 02:32:20|26896.7|26856.7|26897.3|26857.3|26897.3|26857.3|26895.9|26855.9|0
1644546750000|2022-02-11 02:32:30|26896.7|26856.7|26894.2|26854.2|26896.7|26856.7|26892.9|26852.9|0
1644546760000|2022-02-11 02:32:40|26894.8|26854.8|26896|26856|26897.4|26857.4|26894.8|26854.8|0
1644546770000|2022-02-11 02:32:50|26896.5|26856.5|26896|26856|26897.4|26857.4|26896|26856|0
1644546780000|2022-02-11 02:33:00|26895.8|26855.8|26895.7|26855.7|26895.8|26855.8|26895.7|26855.7|0
1644546790000|2022-02-11 02:33:10|26895.8|26855.8|26895.7|26855.7|26895.8|26855.8|26895.7|26855.7|0
1644546800000|2022-02-11 02:33:20|26895.5|26855.5|26892.5|26852.5|26895.5|26855.5|26892.5|26852.5|0
1644546810000|2022-02-11 02:33:30|26892.4|26852.4|26889.4|26849.4|26892.4|26852.4|26887.8|26847.8|0
1644546820000|2022-02-11 02:33:40|26889.5|26849.5|26895.7|26855.7|26895.7|26855.7|26889.5|26849.5|0
1644546830000|2022-02-11 02:33:50|26895.6|26855.6|26895.7|26855.7|26895.7|26855.7|26895.5|26855.5|0
1644546840000|2022-02-11 02:34:00|26895.8|26855.8|26902.3|26862.3|26902.3|26862.3|26895.8|26855.8|0
1644546850000|2022-02-11 02:34:10|26902.5|26862.5|26902.3|26862.3|26903.8|26863.8|26902.2|26862.2|0
1644546860000|2022-02-11 02:34:20|26901.2|26861.2|26899.2|26859.2|26901.2|26861.2|26897.4|26857.4|0
1644546870000|2022-02-11 02:34:30|26900.5|26860.5|26896|26856|26900.8|26860.8|26894.4|26854.4|0
1644546880000|2022-02-11 02:34:40|26896.2|26856.2|26896.2|26856.2|26896.2|26856.2|26894.4|26854.4|0
1644546890000|2022-02-11 02:34:50|26895.1|26855.1|26893.3|26853.3|26895.1|26855.1|26893.1|26853.1|0
1644546900000|2022-02-11 02:35:00|26891.7|26851.7|26889.9|26849.9|26893.1|26853.1|26889.9|26849.9|0
1644546910000|2022-02-11 02:35:10|26889.4|26849.4|26890.1|26850.1|26890.1|26850.1|26888.3|26848.3|0
1644546920000|2022-02-11 02:35:20|26890.6|26850.6|26893.1|26853.1|26893.1|26853.1|26890.1|26850.1|0
1644546930000|2022-02-11 02:35:30|26893.3|26853.3|26893.4|26853.4|26896.3|26856.3|26893.2|26853.2|0
1644546940000|2022-02-11 02:35:40|26893.5|26853.5|26893.4|26853.4|26896.5|26856.5|26893.4|26853.4|0
1644546950000|2022-02-11 02:35:50|26893.2|26853.2|26890.2|26850.2|26893.2|26853.2|26887.3|26847.3|0
1644546960000|2022-02-11 02:36:00|26890.3|26850.3|26890.4|26850.4|26890.5|26850.5|26890.3|26850.3|0
1644546970000|2022-02-11 02:36:10|26890.5|26850.5|26890.1|26850.1|26890.5|26850.5|26890.1|26850.1|0
1644546980000|2022-02-11 02:36:20|26890.2|26850.2|26890.2|26850.2|26890.2|26850.2|26890|26850|0
1644546990000|2022-02-11 02:36:30|26891.3|26851.3|26896.2|26856.2|26896.2|26856.2|26891.3|26851.3|0
1644547000000|2022-02-11 02:36:40|26896.1|26856.1|26893.1|26853.1|26896.2|26856.2|26893.1|26853.1|0
1644547010000|2022-02-11 02:36:50|26893.2|26853.2|26896.2|26856.2|26896.2|26856.2|26893.2|26853.2|0
1644547020000|2022-02-11 02:37:00|26896.3|26856.3|26894.7|26854.7|26896.5|26856.5|26894.7|26854.7|0
1644547030000|2022-02-11 02:37:10|26894.8|26854.8|26896.6|26856.6|26896.6|26856.6|26894.7|26854.7|0
1644547040000|2022-02-11 02:37:20|26896.7|26856.7|26899.5|26859.5|26899.5|26859.5|26896.7|26856.7|0
1644547050000|2022-02-11 02:37:30|26899.4|26859.4|26899.4|26859.4|26899.4|26859.4|26899.4|26859.4|0
1644547060000|2022-02-11 02:37:40|26899.5|26859.5|26896.6|26856.6|26899.6|26859.6|26896.5|26856.5|0
1644547070000|2022-02-11 02:37:50|26896.5|26856.5|26898.1|26858.1|26899.7|26859.7|26896.5|26856.5|0
1644547080000|2022-02-11 02:38:00|26898|26858|26897.4|26857.4|26899.9|26859.9|26897.4|26857.4|0
1644547090000|2022-02-11 02:38:10|26896.7|26856.7|26897.9|26857.9|26898.1|26858.1|26896.6|26856.6|0
1644547100000|2022-02-11 02:38:20|26898|26858|26896.7|26856.7|26898|26858|26896.6|26856.6|0
1644547110000|2022-02-11 02:38:30|26896.5|26856.5|26898.1|26858.1|26898.1|26858.1|26896.5|26856.5|0
1644547120000|2022-02-11 02:38:40|26898|26858|26899.5|26859.5|26899.7|26859.7|26898|26858|0
1644547130000|2022-02-11 02:38:50|26899.7|26859.7|26899.7|26859.7|26899.7|26859.7|26899.6|26859.6|0
1644547140000|2022-02-11 02:39:00|26900.3|26860.3|26899.6|26859.6|26901.1|26861.1|26899.5|26859.5|0
1644547150000|2022-02-11 02:39:10|26899.7|26859.7|26899.7|26859.7|26901|26861|26899.6|26859.6|0
1644547160000|2022-02-11 02:39:20|26899.6|26859.6|26900.9|26860.9|26901|26861|26899.6|26859.6|0
1644547170000|2022-02-11 02:39:30|26900.8|26860.8|26899.5|26859.5|26900.8|26860.8|26899.5|26859.5|0
1644547180000|2022-02-11 02:39:40|26900.1|26860.1|26902.6|26862.6|26902.7|26862.7|26900.1|26860.1|0
1644547190000|2022-02-11 02:39:50|26902.4|26862.4|26902.4|26862.4|26902.5|26862.5|26902.4|26862.4|0
1644547200000|2022-02-11 02:40:00|26901.9|26861.9|26899.4|26859.4|26901.9|26861.9|26899.4|26859.4|0
1644547210000|2022-02-11 02:40:10|26897.8|26857.8|26896.2|26856.2|26897.8|26857.8|26896.2|26856.2|0
1644547220000|2022-02-11 02:40:20|26896|26856|26896|26856|26896|26856|26893.1|26853.1|0
1644547230000|2022-02-11 02:40:30|26896.2|26856.2|26896|26856|26896.2|26856.2|26896|26856|0
1644547240000|2022-02-11 02:40:40|26896.1|26856.1|26897.4|26857.4|26897.4|26857.4|26896.1|26856.1|0
1644547250000|2022-02-11 02:40:50|26899.2|26859.2|26902.3|26862.3|26902.4|26862.4|26899.2|26859.2|0
1644547260000|2022-02-11 02:41:00|26902.1|26862.1|26902.1|26862.1|26902.1|26862.1|26902.1|26862.1|0
1644547270000|2022-02-11 02:41:10|26902.2|26862.2|26902.1|26862.1|26902.2|26862.2|26901.9|26861.9|0
1644547280000|2022-02-11 02:41:20|26902.2|26862.2|26901.9|26861.9|26902.2|26862.2|26901.9|26861.9|0
1644547290000|2022-02-11 02:41:30|26902.1|26862.1|26902|26862|26902.1|26862.1|26901.9|26861.9|0
1644547300000|2022-02-11 02:41:40|26902.1|26862.1|26902|26862|26902.1|26862.1|26901.9|26861.9|0
1644547310000|2022-02-11 02:41:50|26901.9|26861.9|26901.9|26861.9|26902|26862|26901.9|26861.9|0
1644547320000|2022-02-11 02:42:00|26902|26862|26901.9|26861.9|26902.1|26862.1|26901.9|26861.9|0
1644547330000|2022-02-11 02:42:10|26901.8|26861.8|26900.3|26860.3|26901.8|26861.8|26898.9|26858.9|0
1644547340000|2022-02-11 02:42:20|26899.8|26859.8|26902.4|26862.4|26902.4|26862.4|26899|26859|0
1644547350000|2022-02-11 02:42:30|26902.3|26862.3|26902.4|26862.4|26902.4|26862.4|26902.3|26862.3|0
1644547360000|2022-02-11 02:42:40|26902.3|26862.3|26902.1|26862.1|26902.3|26862.3|26902.1|26862.1|0
1644547370000|2022-02-11 02:42:50|26902.2|26862.2|26902.3|26862.3|26902.3|26862.3|26902.2|26862.2|0
1644547390000|2022-02-11 02:43:10|26902.4|26862.4|26902.4|26862.4|26902.4|26862.4|26902.4|26862.4|0
1644547400000|2022-02-11 02:43:20|26902.3|26862.3|26902.3|26862.3|26902.4|26862.4|26902.3|26862.3|0
1644547410000|2022-02-11 02:43:30|26902.4|26862.4|26902.4|26862.4|26902.4|26862.4|26902.4|26862.4|0
1644547420000|2022-02-11 02:43:40|26902.5|26862.5|26905.3|26865.3|26905.5|26865.5|26902.5|26862.5|0
1644547430000|2022-02-11 02:43:50|26905.5|26865.5|26905.5|26865.5|26906.7|26866.7|26905.5|26865.5|0
1644547440000|2022-02-11 02:44:00|26905.4|26865.4|26905.5|26865.5|26905.5|26865.5|26905.4|26865.4|0
1644547450000|2022-02-11 02:44:10|26905.6|26865.6|26905.5|26865.5|26905.7|26865.7|26905.5|26865.5|0
1644547460000|2022-02-11 02:44:20|26904.9|26864.9|26905.8|26865.8|26905.8|26865.8|26903.7|26863.7|0
1644547470000|2022-02-11 02:44:30|26906|26866|26907.1|26867.1|26908.9|26868.9|26906|26866|0
1644547480000|2022-02-11 02:44:40|26908.7|26868.7|26908.8|26868.8|26908.9|26868.9|26908.7|26868.7|0
1644547490000|2022-02-11 02:44:50|26908.6|26868.6|26905.8|26865.8|26908.7|26868.7|26905.7|26865.7|0
1644547500000|2022-02-11 02:45:00|26905.7|26865.7|26903.9|26863.9|26905.7|26865.7|26902.5|26862.5|0
1644547510000|2022-02-11 02:45:10|26904|26864|26903.9|26863.9|26904|26864|26903.9|26863.9|0
1644547520000|2022-02-11 02:45:20|26903.8|26863.8|26903.9|26863.9|26903.9|26863.9|26903.8|26863.8|0
1644547530000|2022-02-11 02:45:30|26904|26864|26904|26864|26905.7|26865.7|26903.9|26863.9|0
1644547540000|2022-02-11 02:45:40|26903.9|26863.9|26903.9|26863.9|26903.9|26863.9|26902.4|26862.4|0
1644547550000|2022-02-11 02:45:50|26904|26864|26902.6|26862.6|26905.7|26865.7|26902.4|26862.4|0
1644547560000|2022-02-11 02:46:00|26902.4|26862.4|26902.6|26862.6|26902.6|26862.6|26902.4|26862.4|0
1644547570000|2022-02-11 02:46:10|26903.1|26863.1|26902.6|26862.6|26903.9|26863.9|26902.4|26862.4|0
1644547580000|2022-02-11 02:46:20|26903.1|26863.1|26902.6|26862.6|26903.9|26863.9|26902.6|26862.6|0
1644547590000|2022-02-11 02:46:30|26902.7|26862.7|26905.7|26865.7|26905.7|26865.7|26902.7|26862.7|0
1644547600000|2022-02-11 02:46:40|26905.6|26865.6|26905.6|26865.6|26905.7|26865.7|26905.5|26865.5|0
1644547610000|2022-02-11 02:46:50|26905.7|26865.7|26905.5|26865.5|26905.7|26865.7|26903.8|26863.8|0
1644547620000|2022-02-11 02:47:00|26905.7|26865.7|26903.9|26863.9|26905.7|26865.7|26903.9|26863.9|0
1644547630000|2022-02-11 02:47:10|26904.4|26864.4|26911.9|26871.9|26911.9|26871.9|26904.4|26864.4|0
1644547640000|2022-02-11 02:47:20|26912|26872|26915.1|26875.1|26915.1|26875.1|26911.9|26871.9|0
1644547650000|2022-02-11 02:47:30|26915|26875|26912.1|26872.1|26915|26875|26912.1|26872.1|0
1644547660000|2022-02-11 02:47:40|26912|26872|26912.1|26872.1|26912.1|26872.1|26912|26872|0
1644547670000|2022-02-11 02:47:50|26912|26872|26911.9|26871.9|26913.3|26873.3|26911.9|26871.9|0
1644547690000|2022-02-11 02:48:10|26912.1|26872.1|26915.1|26875.1|26915.1|26875.1|26912.1|26872.1|0
1644547700000|2022-02-11 02:48:20|26914.6|26874.6|26914.8|26874.8|26915|26875|26913.3|26873.3|0
1644547710000|2022-02-11 02:48:30|26914.3|26874.3|26913.3|26873.3|26914.3|26874.3|26911.9|26871.9|0
1644547720000|2022-02-11 02:48:40|26913.2|26873.2|26911.9|26871.9|26913.2|26873.2|26911.9|26871.9|0
1644547730000|2022-02-11 02:48:50|26913.2|26873.2|26915|26875|26915|26875|26913.2|26873.2|0
1644547740000|2022-02-11 02:49:00|26914.4|26874.4|26913.3|26873.3|26914.4|26874.4|26912.1|26872.1|0
1644547750000|2022-02-11 02:49:10|26913.9|26873.9|26915.1|26875.1|26915.1|26875.1|26913.9|26873.9|0
1644547760000|2022-02-11 02:49:20|26915|26875|26915|26875|26915|26875|26915|26875|0
1644547770000|2022-02-11 02:49:30|26915.1|26875.1|26915.1|26875.1|26915.1|26875.1|26915.1|26875.1|0
1644547780000|2022-02-11 02:49:40|26915|26875|26915|26875|26915|26875|26913.2|26873.2|0
1644547790000|2022-02-11 02:49:50|26915.1|26875.1|26915|26875|26915.1|26875.1|26915|26875|0
1644547800000|2022-02-11 02:50:00|26915.1|26875.1|26913.3|26873.3|26915.1|26875.1|26913.3|26873.3|0
1644547810000|2022-02-11 02:50:10|26913.9|26873.9|26915|26875|26915|26875|26913.9|26873.9|0
1644547820000|2022-02-11 02:50:20|26915.1|26875.1|26915|26875|26915.1|26875.1|26915|26875|0
1644547830000|2022-02-11 02:50:30|26915.1|26875.1|26915|26875|26915.1|26875.1|26915|26875|0
1644547840000|2022-02-11 02:50:40|26916.2|26876.2|26915.1|26875.1|26916.4|26876.4|26915.1|26875.1|0
1644547850000|2022-02-11 02:50:50|26915.2|26875.2|26915.3|26875.3|26916.6|26876.6|26915.2|26875.2|0
1644547860000|2022-02-11 02:51:00|26915.2|26875.2|26915.1|26875.1|26915.2|26875.2|26915|26875|0
1644547870000|2022-02-11 02:51:10|26915|26875|26915.1|26875.1|26915.1|26875.1|26915|26875|0
1644547880000|2022-02-11 02:51:20|26915|26875|26911.8|26871.8|26915.1|26875.1|26911.8|26871.8|0
1644547890000|2022-02-11 02:51:30|26911.9|26871.9|26911.8|26871.8|26911.9|26871.9|26911.8|26871.8|0
1644547900000|2022-02-11 02:51:40|26911.9|26871.9|26911.8|26871.8|26911.9|26871.9|26911.8|26871.8|0
1644547910000|2022-02-11 02:51:50|26911.9|26871.9|26909.8|26869.8|26911.9|26871.9|26909.8|26869.8|0
1644547920000|2022-02-11 02:52:00|26910|26870|26909.8|26869.8|26911.6|26871.6|26909.8|26869.8|0
1644547930000|2022-02-11 02:52:10|26909.9|26869.9|26908.5|26868.5|26909.9|26869.9|26908.4|26868.4|0
1644547950000|2022-02-11 02:52:30|26909.1|26869.1|26909.9|26869.9|26911.6|26871.6|26909.1|26869.1|0
1644547960000|2022-02-11 02:52:40|26911.5|26871.5|26911.6|26871.6|26911.8|26871.8|26911.5|26871.5|0
1644547980000|2022-02-11 02:53:00|26911.7|26871.7|26911.8|26871.8|26911.8|26871.8|26911.7|26871.7|0
1644547990000|2022-02-11 02:53:10|26911.7|26871.7|26911.7|26871.7|26911.8|26871.8|26911.6|26871.6|0
1644548000000|2022-02-11 02:53:20|26911.6|26871.6|26913|26873|26913|26873|26911.6|26871.6|0
1644548010000|2022-02-11 02:53:30|26911.8|26871.8|26912.7|26872.7|26912.7|26872.7|26911.2|26871.2|0
1644548020000|2022-02-11 02:53:40|26913.2|26873.2|26911.3|26871.3|26914.3|26874.3|26911.1|26871.1|0
1644548030000|2022-02-11 02:53:50|26911.8|26871.8|26911.3|26871.3|26912.7|26872.7|26911.3|26871.3|0
1644548040000|2022-02-11 02:54:00|26911.4|26871.4|26912.7|26872.7|26914.5|26874.5|26911.4|26871.4|0
1644548050000|2022-02-11 02:54:10|26912.8|26872.8|26912.8|26872.8|26912.8|26872.8|26912.8|26872.8|0
1644548070000|2022-02-11 02:54:30|26913.4|26873.4|26912.8|26872.8|26914.5|26874.5|26912.8|26872.8|0
1644548090000|2022-02-11 02:54:50|26912.9|26872.9|26914.8|26874.8|26914.8|26874.8|26912.9|26872.9|0
1644548100000|2022-02-11 02:55:00|26914.6|26874.6|26914.6|26874.6|26914.6|26874.6|26914.6|26874.6|0
1644548120000|2022-02-11 02:55:20|26914.5|26874.5|26914.5|26874.5|26914.6|26874.6|26914.5|26874.5|0
1644548130000|2022-02-11 02:55:30|26914.6|26874.6|26908.4|26868.4|26914.6|26874.6|26908.4|26868.4|0
1644548140000|2022-02-11 02:55:40|26908.9|26868.9|26911.5|26871.5|26911.5|26871.5|26908.4|26868.4|0
1644548150000|2022-02-11 02:55:50|26911.6|26871.6|26911.6|26871.6|26911.6|26871.6|26911.6|26871.6|0
1644548160000|2022-02-11 02:56:00|26911.8|26871.8|26916.1|26876.1|26916.1|26876.1|26911.8|26871.8|0
1644548170000|2022-02-11 02:56:10|26916.6|26876.6|26918.3|26878.3|26918.3|26878.3|26916.6|26876.6|0
1644548180000|2022-02-11 02:56:20|26918.4|26878.4|26924.1|26884.1|26924.1|26884.1|26918.4|26878.4|0
1644548190000|2022-02-11 02:56:30|26922.5|26882.5|26924.1|26884.1|26924.1|26884.1|26922.3|26882.3|0
1644548200000|2022-02-11 02:56:40|26925.2|26885.2|26927.2|26887.2|26927.2|26887.2|26925.2|26885.2|0
1644548210000|2022-02-11 02:56:50|26927.1|26887.1|26927.2|26887.2|26927.2|26887.2|26927|26887|0
1644548220000|2022-02-11 02:57:00|26927.3|26887.3|26930.4|26890.4|26930.4|26890.4|26927.3|26887.3|0
1644548230000|2022-02-11 02:57:10|26930.6|26890.6|26936.9|26896.9|26937.2|26897.2|26930.6|26890.6|0
1644548240000|2022-02-11 02:57:20|26936.8|26896.8|26935.4|26895.4|26937|26897|26933.9|26893.9|0
1644548250000|2022-02-11 02:57:30|26934.1|26894.1|26934.2|26894.2|26935.5|26895.5|26933.9|26893.9|0
1644548260000|2022-02-11 02:57:40|26934.1|26894.1|26934.2|26894.2|26934.3|26894.3|26934|26894|0
1644548270000|2022-02-11 02:57:50|26933.1|26893.1|26934.4|26894.4|26934.4|26894.4|26931.3|26891.3|0
1644548280000|2022-02-11 02:58:00|26934.5|26894.5|26937.5|26897.5|26937.5|26897.5|26934.4|26894.4|0
1644548290000|2022-02-11 02:58:10|26935.9|26895.9|26934.3|26894.3|26935.9|26895.9|26932.6|26892.6|0
1644548300000|2022-02-11 02:58:20|26934.4|26894.4|26934.3|26894.3|26934.4|26894.4|26934.3|26894.3|0
1644548310000|2022-02-11 02:58:30|26934.1|26894.1|26934.4|26894.4|26934.4|26894.4|26934.1|26894.1|0
1644548320000|2022-02-11 02:58:40|26934.3|26894.3|26934.4|26894.4|26934.4|26894.4|26934.3|26894.3|0
1644548330000|2022-02-11 02:58:50|26935.7|26895.7|26935.9|26895.9|26935.9|26895.9|26935.7|26895.7|0
1644548340000|2022-02-11 02:59:00|26936.4|26896.4|26937.6|26897.6|26937.7|26897.7|26935.7|26895.7|0
1644548350000|2022-02-11 02:59:10|26937.5|26897.5|26937.5|26897.5|26937.7|26897.7|26937.5|26897.5|0
1644548360000|2022-02-11 02:59:20|26937.3|26897.3|26940.5|26900.5|26940.5|26900.5|26937.3|26897.3|0
1644548370000|2022-02-11 02:59:30|26940.6|26900.6|26940.5|26900.5|26940.6|26900.6|26940.5|26900.5|0
1644548380000|2022-02-11 02:59:40|26940.4|26900.4|26936.8|26896.8|26940.4|26900.4|26934.3|26894.3|0
1644548390000|2022-02-11 02:59:50|26935.7|26895.7|26937.4|26897.4|26937.5|26897.5|26934.4|26894.4|0
1644548400000|2022-02-11 03:00:00|26937.3|26897.3|26934.3|26894.3|26937.4|26897.4|26934.3|26894.3|0
1644548410000|2022-02-11 03:00:10|26934.1|26894.1|26934.3|26894.3|26934.3|26894.3|26934.1|26894.1|0
1644548420000|2022-02-11 03:00:20|26934.4|26894.4|26935.5|26895.5|26935.5|26895.5|26931|26891|0
1644548430000|2022-02-11 03:00:30|26936.1|26896.1|26940.2|26900.2|26940.2|26900.2|26936.1|26896.1|0
1644548440000|2022-02-11 03:00:40|26940.3|26900.3|26940.4|26900.4|26943.4|26903.4|26940.3|26900.3|0
1644548450000|2022-02-11 03:00:50|26940.2|26900.2|26935.3|26895.3|26940.3|26900.3|26935.3|26895.3|0
1644548460000|2022-02-11 03:01:00|26935.4|26895.4|26933.9|26893.9|26937.2|26897.2|26933.9|26893.9|0
1644548470000|2022-02-11 03:01:10|26933.8|26893.8|26933.8|26893.8|26935|26895|26932.1|26892.1|0
1644548480000|2022-02-11 03:01:20|26933.7|26893.7|26933.8|26893.8|26933.8|26893.8|26933.7|26893.7|0
1644548490000|2022-02-11 03:01:30|26933.9|26893.9|26933.6|26893.6|26936.8|26896.8|26933.6|26893.6|0
1644548500000|2022-02-11 03:01:40|26933.7|26893.7|26930.4|26890.4|26935|26895|26930.4|26890.4|0
1644548510000|2022-02-11 03:01:50|26928.8|26888.8|26930.6|26890.6|26930.6|26890.6|26928.6|26888.6|0
1644548520000|2022-02-11 03:02:00|26930.5|26890.5|26930.6|26890.6|26930.6|26890.6|26928.8|26888.8|0
1644548530000|2022-02-11 03:02:10|26930.7|26890.7|26930.8|26890.8|26930.8|26890.8|26930.6|26890.6|0
1644548540000|2022-02-11 03:02:20|26930.9|26890.9|26930.6|26890.6|26930.9|26890.9|26930.6|26890.6|0
1644548550000|2022-02-11 03:02:30|26931.8|26891.8|26933.7|26893.7|26933.7|26893.7|26931.8|26891.8|0
1644548560000|2022-02-11 03:02:40|26933.6|26893.6|26930.2|26890.2|26933.8|26893.8|26930.2|26890.2|0
1644548570000|2022-02-11 03:02:50|26930.3|26890.3|26930.2|26890.2|26930.4|26890.4|26930.2|26890.2|0
1644548580000|2022-02-11 03:03:00|26930.3|26890.3|26928.6|26888.6|26930.4|26890.4|26928.6|26888.6|0
1644548590000|2022-02-11 03:03:10|26928.1|26888.1|26925.6|26885.6|26928.1|26888.1|26925.5|26885.5|0
1644548600000|2022-02-11 03:03:20|26925.5|26885.5|26924.3|26884.3|26925.5|26885.5|26924.3|26884.3|0
1644548620000|2022-02-11 03:03:40|26924|26884|26921.1|26881.1|26924|26884|26921|26881|0
1644548630000|2022-02-11 03:03:50|26921.2|26881.2|26924.1|26884.1|26924.3|26884.3|26921.2|26881.2|0
1644548640000|2022-02-11 03:04:00|26923.6|26883.6|26921.2|26881.2|26924|26884|26921.1|26881.1|0
1644548650000|2022-02-11 03:04:10|26921.1|26881.1|26921.1|26881.1|26921.2|26881.2|26921.1|26881.1|0
1644548660000|2022-02-11 03:04:20|26920.5|26880.5|26921.1|26881.1|26921.1|26881.1|26919.2|26879.2|0
1644548670000|2022-02-11 03:04:30|26921.2|26881.2|26921.1|26881.1|26921.2|26881.2|26921.1|26881.1|0
1644548680000|2022-02-11 03:04:40|26920.9|26880.9|26914.6|26874.6|26920.9|26880.9|26914.5|26874.5|0
1644548690000|2022-02-11 03:04:50|26914.5|26874.5|26915.9|26875.9|26917.5|26877.5|26914.5|26874.5|0
1644548700000|2022-02-11 03:05:00|26915.8|26875.8|26917.7|26877.7|26917.7|26877.7|26915.8|26875.8|0
1644548720000|2022-02-11 03:05:20|26917.5|26877.5|26917.5|26877.5|26917.5|26877.5|26917.4|26877.4|0
1644548730000|2022-02-11 03:05:30|26917.6|26877.6|26917.5|26877.5|26917.6|26877.6|26917.5|26877.5|0
1644548740000|2022-02-11 03:05:40|26917.6|26877.6|26917.2|26877.2|26917.7|26877.7|26917.2|26877.2|0
1644548750000|2022-02-11 03:05:50|26915.6|26875.6|26912.7|26872.7|26915.6|26875.6|26912.7|26872.7|0
1644548760000|2022-02-11 03:06:00|26913.2|26873.2|26914.5|26874.5|26914.5|26874.5|26911.6|26871.6|0
1644548770000|2022-02-11 03:06:10|26913.9|26873.9|26912.7|26872.7|26913.9|26873.9|26912.7|26872.7|0
1644548780000|2022-02-11 03:06:20|26912.1|26872.1|26908.2|26868.2|26912.1|26872.1|26908.2|26868.2|0
1644548790000|2022-02-11 03:06:30|26908|26868|26906.4|26866.4|26908|26868|26906.4|26866.4|0
1644548800000|2022-02-11 03:06:40|26906.3|26866.3|26905|26865|26906.3|26866.3|26904.8|26864.8|0
1644548810000|2022-02-11 03:06:50|26904.9|26864.9|26901.9|26861.9|26905|26865|26901.9|26861.9|0
1644548820000|2022-02-11 03:07:00|26901.8|26861.8|26901.8|26861.8|26901.9|26861.9|26901.8|26861.8|0
1644548830000|2022-02-11 03:07:10|26901.9|26861.9|26901.8|26861.8|26901.9|26861.9|26901.8|26861.8|0
1644548840000|2022-02-11 03:07:20|26901.9|26861.9|26901.9|26861.9|26901.9|26861.9|26901.8|26861.8|0
1644548850000|2022-02-11 03:07:30|26901.8|26861.8|26905.7|26865.7|26905.7|26865.7|26901.8|26861.8|0
1644548860000|2022-02-11 03:07:40|26906.4|26866.4|26906.3|26866.3|26908|26868|26906.3|26866.3|0
1644548870000|2022-02-11 03:07:50|26906.2|26866.2|26898.7|26858.7|26906.2|26866.2|26898.7|26858.7|0
1644548880000|2022-02-11 03:08:00|26898.9|26858.9|26898.7|26858.7|26901.9|26861.9|26898.7|26858.7|0
1644548890000|2022-02-11 03:08:10|26898.9|26858.9|26896.8|26856.8|26901.8|26861.8|26896.8|26856.8|0
1644548910000|2022-02-11 03:08:30|26896.2|26856.2|26892.4|26852.4|26896.2|26856.2|26892.4|26852.4|0
1644548920000|2022-02-11 03:08:40|26893|26853|26898.5|26858.5|26898.5|26858.5|26893|26853|0
1644548930000|2022-02-11 03:08:50|26898.6|26858.6|26898.5|26858.5|26900|26860|26898.5|26858.5|0
1644548950000|2022-02-11 03:09:10|26898.6|26858.6|26898.6|26858.6|26898.7|26858.7|26898.5|26858.5|0
1644548960000|2022-02-11 03:09:20|26898.7|26858.7|26898.7|26858.7|26898.7|26858.7|26898.7|26858.7|0
1644548970000|2022-02-11 03:09:30|26899|26859|26904.8|26864.8|26904.8|26864.8|26899|26859|0
1644548980000|2022-02-11 03:09:40|26904.9|26864.9|26905|26865|26905|26865|26904.8|26864.8|0
1644548990000|2022-02-11 03:09:50|26904.8|26864.8|26905|26865|26905|26865|26904.8|26864.8|0
1644549000000|2022-02-11 03:10:00|26905.5|26865.5|26906.4|26866.4|26908.1|26868.1|26905|26865|0
1644549010000|2022-02-11 03:10:10|26907|26867|26905|26865|26908|26868|26905|26865|0
1644549020000|2022-02-11 03:10:20|26904.8|26864.8|26904.8|26864.8|26904.8|26864.8|26903.2|26863.2|0
1644549030000|2022-02-11 03:10:30|26904.3|26864.3|26899.8|26859.8|26904.3|26864.3|26899.8|26859.8|0
1644549040000|2022-02-11 03:10:40|26899.3|26859.3|26896.8|26856.8|26899.3|26859.3|26896.8|26856.8|0
1644549050000|2022-02-11 03:10:50|26897.3|26857.3|26898.4|26858.4|26898.4|26858.4|26897.3|26857.3|0
1644549060000|2022-02-11 03:11:00|26898.3|26858.3|26896.6|26856.6|26898.4|26858.4|26896.6|26856.6|0
1644549090000|2022-02-11 03:11:30|26896.4|26856.4|26896.8|26856.8|26896.8|26856.8|26892.1|26852.1|0
1644549100000|2022-02-11 03:11:40|26896.2|26856.2|26898.6|26858.6|26898.6|26858.6|26895.4|26855.4|0
1644549110000|2022-02-11 03:11:50|26898.5|26858.5|26898.7|26858.7|26898.7|26858.7|26896.8|26856.8|0
1644549120000|2022-02-11 03:12:00|26898.8|26858.8|26901.9|26861.9|26901.9|26861.9|26898.8|26858.8|0
1644549130000|2022-02-11 03:12:10|26902.5|26862.5|26901.8|26861.8|26903.4|26863.4|26901.8|26861.8|0
1644549140000|2022-02-11 03:12:20|26901.7|26861.7|26901.6|26861.6|26901.7|26861.7|26900|26860|0
1644549150000|2022-02-11 03:12:30|26901.7|26861.7|26901.7|26861.7|26901.7|26861.7|26900|26860|0
1644549160000|2022-02-11 03:12:40|26901.8|26861.8|26901.8|26861.8|26901.8|26861.8|26901.8|26861.8|0
1644549180000|2022-02-11 03:13:00|26902.3|26862.3|26901.8|26861.8|26903.2|26863.2|26901.8|26861.8|0
1644549190000|2022-02-11 03:13:10|26901.9|26861.9|26903.4|26863.4|26903.4|26863.4|26901.9|26861.9|0
1644549200000|2022-02-11 03:13:20|26903.2|26863.2|26903.4|26863.4|26903.4|26863.4|26901.9|26861.9|0
1644549220000|2022-02-11 03:13:40|26903.3|26863.3|26901.9|26861.9|26903.4|26863.4|26901.9|26861.9|0
1644549240000|2022-02-11 03:14:00|26901.4|26861.4|26898.7|26858.7|26901.4|26861.4|26898.7|26858.7|0
1644549250000|2022-02-11 03:14:10|26899|26859|26898.7|26858.7|26902|26862|26898.7|26858.7|0
1644549260000|2022-02-11 03:14:20|26898.8|26858.8|26897.1|26857.1|26898.9|26858.9|26896.8|26856.8|0
1644549270000|2022-02-11 03:14:30|26897|26857|26898.7|26858.7|26898.7|26858.7|26896.9|26856.9|0
1644549280000|2022-02-11 03:14:40|26898.2|26858.2|26895.7|26855.7|26898.2|26858.2|26895.7|26855.7|0
1644549290000|2022-02-11 03:14:50|26895.8|26855.8|26896.9|26856.9|26897.1|26857.1|26895.7|26855.7|0
1644549300000|2022-02-11 03:15:00|26896.4|26856.4|26900|26860|26900|26860|26895.6|26855.6|0
1644549310000|2022-02-11 03:15:10|26900.1|26860.1|26901.9|26861.9|26901.9|26861.9|26900.1|26860.1|0
1644549320000|2022-02-11 03:15:20|26902.1|26862.1|26903.3|26863.3|26903.4|26863.4|26902.1|26862.1|0
1644549330000|2022-02-11 03:15:30|26904.9|26864.9|26905|26865|26905|26865|26904.9|26864.9|0
1644549340000|2022-02-11 03:15:40|26905.2|26865.2|26903.2|26863.2|26905.2|26865.2|26903.2|26863.2|0
1644549350000|2022-02-11 03:15:50|26903.3|26863.3|26901.9|26861.9|26903.3|26863.3|26901.9|26861.9|0
1644549370000|2022-02-11 03:16:10|26901.2|26861.2|26900.3|26860.3|26901.2|26861.2|26900.1|26860.1|0
1644549380000|2022-02-11 03:16:20|26900.4|26860.4|26900.4|26860.4|26902.1|26862.1|26900.4|26860.4|0
1644549390000|2022-02-11 03:16:30|26900.5|26860.5|26900.5|26860.5|26900.5|26860.5|26900.4|26860.4|0
1644549400000|2022-02-11 03:16:40|26900.4|26860.4|26900.3|26860.3|26900.5|26860.5|26900.3|26860.3|0
1644549410000|2022-02-11 03:16:50|26899.8|26859.8|26898.9|26858.9|26899.8|26859.8|26898.9|26858.9|0
1644549420000|2022-02-11 03:17:00|26898.8|26858.8|26898.8|26858.8|26898.8|26858.8|26898.8|26858.8|0
1644549430000|2022-02-11 03:17:10|26898.9|26858.9|26900.9|26860.9|26900.9|26860.9|26898.9|26858.9|0
1644549440000|2022-02-11 03:17:20|26902|26862|26900.3|26860.3|26902|26862|26900.3|26860.3|0
1644549450000|2022-02-11 03:17:30|26900.9|26860.9|26900.3|26860.3|26902.1|26862.1|26900.3|26860.3|0
1644549460000|2022-02-11 03:17:40|26900.9|26860.9|26905|26865|26906.4|26866.4|26900.9|26860.9|0
1644549470000|2022-02-11 03:17:50|26904.9|26864.9|26905|26865|26905|26865|26904.9|26864.9|0
1644549490000|2022-02-11 03:18:10|26904.8|26864.8|26905.7|26865.7|26906.2|26866.2|26903.2|26863.2|0
1644549500000|2022-02-11 03:18:20|26905|26865|26905.1|26865.1|26906.4|26866.4|26905|26865|0
1644549510000|2022-02-11 03:18:30|26906.3|26866.3|26906.3|26866.3|26908.1|26868.1|26906.3|26866.3|0
1644549520000|2022-02-11 03:18:40|26906.4|26866.4|26908|26868|26908|26868|26906.2|26866.2|0
1644549530000|2022-02-11 03:18:50|26906.3|26866.3|26907.9|26867.9|26907.9|26867.9|26906.2|26866.2|0
1644549540000|2022-02-11 03:19:00|26907.3|26867.3|26904.8|26864.8|26907.3|26867.3|26904.7|26864.7|0
1644549550000|2022-02-11 03:19:10|26904.7|26864.7|26904.7|26864.7|26904.7|26864.7|26904.7|26864.7|0
1644549570000|2022-02-11 03:19:30|26904.5|26864.5|26902.9|26862.9|26904.5|26864.5|26901.4|26861.4|0
1644549580000|2022-02-11 03:19:40|26903.4|26863.4|26902.9|26862.9|26904.5|26864.5|26902.8|26862.8|0
1644549590000|2022-02-11 03:19:50|26902.8|26862.8|26906.1|26866.1|26906.1|26866.1|26901.4|26861.4|0
1644549600000|2022-02-11 03:20:00|26906|26866|26909.3|26869.3|26909.3|26869.3|26904.7|26864.7|0
1644549610000|2022-02-11 03:20:10|26909.8|26869.8|26911.1|26871.1|26911.1|26871.1|26909.8|26869.8|0
1644549620000|2022-02-11 03:20:20|26911.6|26871.6|26914.1|26874.1|26914.1|26874.1|26911.6|26871.6|0
1644549630000|2022-02-11 03:20:30|26914.7|26874.7|26926.8|26886.8|26926.8|26886.8|26914.7|26874.7|0
1644549640000|2022-02-11 03:20:40|26926.3|26886.3|26923.1|26883.1|26926.3|26886.3|26920|26880|0
1644549650000|2022-02-11 03:20:50|26923|26883|26923|26883|26923.1|26883.1|26923|26883|0
1644549660000|2022-02-11 03:21:00|26923.1|26883.1|26917.1|26877.1|26923.1|26883.1|26917|26877|0
1644549670000|2022-02-11 03:21:10|26917.6|26877.6|26921.3|26881.3|26923.1|26883.1|26917|26877|0
1644549680000|2022-02-11 03:21:20|26921.9|26881.9|26923.1|26883.1|26923.1|26883.1|26920.2|26880.2|0
1644549700000|2022-02-11 03:21:40|26922.6|26882.6|26921.3|26881.3|26922.6|26882.6|26919.9|26879.9|0
1644549710000|2022-02-11 03:21:50|26920.1|26880.1|26919.9|26879.9|26920.1|26880.1|26919.9|26879.9|0
1644549720000|2022-02-11 03:22:00|26920.4|26880.4|26916.8|26876.8|26921.2|26881.2|26916.7|26876.7|0
1644549730000|2022-02-11 03:22:10|26916.9|26876.9|26916.9|26876.9|26916.9|26876.9|26916.9|26876.9|0
1644549740000|2022-02-11 03:22:20|26917|26877|26919.4|26879.4|26920|26880|26917|26877|0
1644549750000|2022-02-11 03:22:30|26918.3|26878.3|26919.9|26879.9|26919.9|26879.9|26918.3|26878.3|0
1644549760000|2022-02-11 03:22:40|26919.4|26879.4|26918.3|26878.3|26919.9|26879.9|26918.3|26878.3|0
1644549770000|2022-02-11 03:22:50|26918.2|26878.2|26916.9|26876.9|26918.2|26878.2|26916.9|26876.9|0
1644549790000|2022-02-11 03:23:10|26918.2|26878.2|26916.7|26876.7|26918.3|26878.3|26916.7|26876.7|0
1644549830000|2022-02-11 03:23:50|26916.8|26876.8|26916.7|26876.7|26916.9|26876.9|26916.7|26876.7|0
1644549840000|2022-02-11 03:24:00|26916.9|26876.9|26919.9|26879.9|26919.9|26879.9|26916.9|26876.9|0
1644549850000|2022-02-11 03:24:10|26919.8|26879.8|26917.9|26877.9|26919.8|26879.8|26917.9|26877.9|0
1644549860000|2022-02-11 03:24:20|26917.4|26877.4|26918.1|26878.1|26918.1|26878.1|26916.7|26876.7|0
1644549870000|2022-02-11 03:24:30|26918.7|26878.7|26916.5|26876.5|26919.8|26879.8|26916.5|26876.5|0
1644549880000|2022-02-11 03:24:40|26916|26876|26913.5|26873.5|26916|26876|26913.5|26873.5|0
1644549890000|2022-02-11 03:24:50|26912.9|26872.9|26911.8|26871.8|26912.9|26872.9|26911.8|26871.8|0
1644549900000|2022-02-11 03:25:00|26912.4|26872.4|26915|26875|26915.1|26875.1|26912.4|26872.4|0
1644549910000|2022-02-11 03:25:10|26915.1|26875.1|26915|26875|26915.1|26875.1|26914.9|26874.9|0
1644549920000|2022-02-11 03:25:20|26914.4|26874.4|26913.5|26873.5|26914.4|26874.4|26913.5|26873.5|0
1644549930000|2022-02-11 03:25:30|26912.9|26872.9|26911.8|26871.8|26913.5|26873.5|26911.8|26871.8|0
1644549940000|2022-02-11 03:25:40|26912|26872|26911.9|26871.9|26912|26872|26911.9|26871.9|0
1644549950000|2022-02-11 03:25:50|26912|26872|26910.4|26870.4|26912|26872|26910.4|26870.4|0
1644549960000|2022-02-11 03:26:00|26909.3|26869.3|26910.5|26870.5|26910.5|26870.5|26907.5|26867.5|0
1644549970000|2022-02-11 03:26:10|26910.6|26870.6|26910.5|26870.5|26910.7|26870.7|26910.5|26870.5|0
1644549980000|2022-02-11 03:26:20|26910.4|26870.4|26910.4|26870.4|26910.4|26870.4|26908.8|26868.8|0
1644549990000|2022-02-11 03:26:30|26909.9|26869.9|26908.8|26868.8|26909.9|26869.9|26908.8|26868.8|0
1644550000000|2022-02-11 03:26:40|26909.3|26869.3|26910.4|26870.4|26910.4|26870.4|26909.3|26869.3|0
1644550010000|2022-02-11 03:26:50|26909.9|26869.9|26907.4|26867.4|26910.4|26870.4|26907.4|26867.4|0
1644550020000|2022-02-11 03:27:00|26907.3|26867.3|26907.3|26867.3|26907.4|26867.4|26907.2|26867.2|0
1644550030000|2022-02-11 03:27:10|26907.2|26867.2|26907.4|26867.4|26907.4|26867.4|26907.2|26867.2|0
1644550040000|2022-02-11 03:27:20|26907.5|26867.5|26908.6|26868.6|26908.7|26868.7|26907.5|26867.5|0
1644550050000|2022-02-11 03:27:30|26908.1|26868.1|26907.5|26867.5|26910.6|26870.6|26907.4|26867.4|0
1644550060000|2022-02-11 03:27:40|26907.6|26867.6|26907.7|26867.7|26908.9|26868.9|26907.6|26867.6|0
1644550070000|2022-02-11 03:27:50|26907.8|26867.8|26908|26868|26910.9|26870.9|26907.8|26867.8|0
1644550080000|2022-02-11 03:28:00|26907.9|26867.9|26907.7|26867.7|26907.9|26867.9|26907.6|26867.6|0
1644550100000|2022-02-11 03:28:20|26907.5|26867.5|26907.5|26867.5|26907.5|26867.5|26907.5|26867.5|0
1644550110000|2022-02-11 03:28:30|26907.6|26867.6|26907.7|26867.7|26907.7|26867.7|26907.6|26867.6|0
1644550120000|2022-02-11 03:28:40|26907.8|26867.8|26907.8|26867.8|26910.8|26870.8|26907.8|26867.8|0
1644550130000|2022-02-11 03:28:50|26907.9|26867.9|26911.1|26871.1|26911.1|26871.1|26907.9|26867.9|0
1644550140000|2022-02-11 03:29:00|26912.2|26872.2|26912.3|26872.3|26914|26874|26912.2|26872.2|0
1644550150000|2022-02-11 03:29:10|26912.9|26872.9|26914.1|26874.1|26914.1|26874.1|26912.3|26872.3|0
1644550160000|2022-02-11 03:29:20|26915.4|26875.4|26915.4|26875.4|26915.4|26875.4|26915.4|26875.4|0
1644550170000|2022-02-11 03:29:30|26915.5|26875.5|26915.5|26875.5|26915.6|26875.6|26915.4|26875.4|0
1644550180000|2022-02-11 03:29:40|26915.6|26875.6|26918.6|26878.6|26918.6|26878.6|26915.6|26875.6|0
1644550190000|2022-02-11 03:29:50|26919.2|26879.2|26919.1|26879.1|26920.6|26880.6|26918.8|26878.8|0
1644550200000|2022-02-11 03:30:00|26919.2|26879.2|26917.7|26877.7|26920.8|26880.8|26917.7|26877.7|0
1644550210000|2022-02-11 03:30:10|26917.1|26877.1|26916|26876|26917.7|26877.7|26916|26876|0
1644550220000|2022-02-11 03:30:20|26915.9|26875.9|26912.6|26872.6|26915.9|26875.9|26912.6|26872.6|0
1644550230000|2022-02-11 03:30:30|26911.3|26871.3|26914.4|26874.4|26914.4|26874.4|26911.3|26871.3|0
1644550240000|2022-02-11 03:30:40|26912.7|26872.7|26914.4|26874.4|26914.4|26874.4|26912.7|26872.7|0
1644550250000|2022-02-11 03:30:50|26913.8|26873.8|26911.3|26871.3|26914.4|26874.4|26911.3|26871.3|0
1644550260000|2022-02-11 03:31:00|26911.8|26871.8|26912.7|26872.7|26914.4|26874.4|26911.8|26871.8|0
1644550270000|2022-02-11 03:31:10|26912.2|26872.2|26911.3|26871.3|26912.2|26872.2|26911.3|26871.3|0
1644550280000|2022-02-11 03:31:20|26911.1|26871.1|26908.3|26868.3|26911.2|26871.2|26908.3|26868.3|0
1644550290000|2022-02-11 03:31:30|26911.1|26871.1|26911.2|26871.2|26911.3|26871.3|26911.1|26871.1|0
1644550300000|2022-02-11 03:31:40|26911.1|26871.1|26909.5|26869.5|26911.1|26871.1|26909.5|26869.5|0
1644550310000|2022-02-11 03:31:50|26909|26869|26909.3|26869.3|26909.3|26869.3|26907.9|26867.9|0
1644550320000|2022-02-11 03:32:00|26909.4|26869.4|26911.2|26871.2|26911.2|26871.2|26909.2|26869.2|0
1644550330000|2022-02-11 03:32:10|26911.3|26871.3|26908.3|26868.3|26911.4|26871.4|26908.3|26868.3|0
1644550350000|2022-02-11 03:32:30|26908.4|26868.4|26911.3|26871.3|26911.3|26871.3|26908.4|26868.4|0
1644550370000|2022-02-11 03:32:50|26910.8|26870.8|26909.6|26869.6|26911.2|26871.2|26908.3|26868.3|0
1644550380000|2022-02-11 03:33:00|26909.7|26869.7|26908.1|26868.1|26911.3|26871.3|26908.1|26868.1|0
1644550390000|2022-02-11 03:33:10|26908.3|26868.3|26908.2|26868.2|26908.3|26868.3|26908.2|26868.2|0
1644550400000|2022-02-11 03:33:20|26908.3|26868.3|26908.2|26868.2|26908.3|26868.3|26908.1|26868.1|0
1644550410000|2022-02-11 03:33:30|26908.1|26868.1|26908.1|26868.1|26908.2|26868.2|26908.1|26868.1|0
1644550420000|2022-02-11 03:33:40|26908|26868|26904.9|26864.9|26908|26868|26904.9|26864.9|0
1644550430000|2022-02-11 03:33:50|26905|26865|26904.8|26864.8|26905|26865|26904.8|26864.8|0
1644550440000|2022-02-11 03:34:00|26904.7|26864.7|26901.8|26861.8|26904.7|26864.7|26901.8|26861.8|0
1644550450000|2022-02-11 03:34:10|26901.9|26861.9|26903.1|26863.1|26903.2|26863.2|26901.8|26861.8|0
1644550460000|2022-02-11 03:34:20|26902.5|26862.5|26903.1|26863.1|26903.1|26863.1|26901.7|26861.7|0
1644550470000|2022-02-11 03:34:30|26904.9|26864.9|26905|26865|26905|26865|26903.3|26863.3|0
1644550480000|2022-02-11 03:34:40|26905.2|26865.2|26903.3|26863.3|26905.2|26865.2|26903.3|26863.3|0
1644550490000|2022-02-11 03:34:50|26902.7|26862.7|26901.7|26861.7|26903.1|26863.1|26901.7|26861.7|0
1644550500000|2022-02-11 03:35:00|26901.8|26861.8|26898.4|26858.4|26901.8|26861.8|26898.4|26858.4|0
1644550510000|2022-02-11 03:35:10|26898.5|26858.5|26893.1|26853.1|26898.5|26858.5|26891.8|26851.8|0
1644550520000|2022-02-11 03:35:20|26893.3|26853.3|26891.8|26851.8|26894.9|26854.9|26891.8|26851.8|0
1644550530000|2022-02-11 03:35:30|26892.4|26852.4|26891.7|26851.7|26894.9|26854.9|26891.7|26851.7|0
1644550550000|2022-02-11 03:35:50|26891.8|26851.8|26891.7|26851.7|26894.9|26854.9|26891.7|26851.7|0
1644550560000|2022-02-11 03:36:00|26891.5|26851.5|26894.6|26854.6|26894.7|26854.7|26891.5|26851.5|0
1644550570000|2022-02-11 03:36:10|26894.7|26854.7|26894.6|26854.6|26894.7|26854.7|26894.6|26854.6|0
1644550580000|2022-02-11 03:36:20|26894.4|26854.4|26891.5|26851.5|26894.4|26854.4|26891.5|26851.5|0
1644550590000|2022-02-11 03:36:30|26892|26852|26891.7|26851.7|26893|26853|26891.5|26851.5|0
1644550600000|2022-02-11 03:36:40|26891.6|26851.6|26891.5|26851.5|26891.6|26851.6|26891.5|26851.5|0
1644550610000|2022-02-11 03:36:50|26891|26851|26888.3|26848.3|26891|26851|26886.5|26846.5|0
1644550620000|2022-02-11 03:37:00|26889.7|26849.7|26891.7|26851.7|26893.1|26853.1|26889.7|26849.7|0
1644550630000|2022-02-11 03:37:10|26892.2|26852.2|26891.7|26851.7|26893.1|26853.1|26891.7|26851.7|0
1644550640000|2022-02-11 03:37:20|26891.8|26851.8|26891.8|26851.8|26893.1|26853.1|26891.7|26851.7|0
1644550650000|2022-02-11 03:37:30|26892.4|26852.4|26893.1|26853.1|26893.2|26853.2|26892.4|26852.4|0
1644550660000|2022-02-11 03:37:40|26893.2|26853.2|26893.2|26853.2|26893.3|26853.3|26893.1|26853.1|0
1644550670000|2022-02-11 03:37:50|26893.3|26853.3|26891.9|26851.9|26893.3|26853.3|26891.8|26851.8|0
1644550680000|2022-02-11 03:38:00|26891.8|26851.8|26891.8|26851.8|26891.8|26851.8|26890.1|26850.1|0
1644550690000|2022-02-11 03:38:10|26891.9|26851.9|26891.8|26851.8|26892|26852|26891.8|26851.8|0
1644550700000|2022-02-11 03:38:20|26891.9|26851.9|26891.8|26851.8|26892|26852|26891.8|26851.8|0
1644550710000|2022-02-11 03:38:30|26891.9|26851.9|26891.8|26851.8|26891.9|26851.9|26891.8|26851.8|0
1644550720000|2022-02-11 03:38:40|26891.9|26851.9|26891.9|26851.9|26891.9|26851.9|26891.9|26851.9|0
1644550730000|2022-02-11 03:38:50|26892|26852|26892|26852|26892|26852|26891.8|26851.8|0
1644550740000|2022-02-11 03:39:00|26891.9|26851.9|26891.8|26851.8|26891.9|26851.9|26890.1|26850.1|0
1644550750000|2022-02-11 03:39:10|26891.7|26851.7|26891.8|26851.8|26891.8|26851.8|26891.7|26851.7|0
1644550760000|2022-02-11 03:39:20|26891.9|26851.9|26891.9|26851.9|26891.9|26851.9|26891.9|26851.9|0
1644550770000|2022-02-11 03:39:30|26891.8|26851.8|26892|26852|26892|26852|26891.8|26851.8|0
1644550780000|2022-02-11 03:39:40|26891.9|26851.9|26891.8|26851.8|26891.9|26851.9|26891.8|26851.8|0
1644550790000|2022-02-11 03:39:50|26891.9|26851.9|26891.8|26851.8|26891.9|26851.9|26891.8|26851.8|0
1644550800000|2022-02-11 03:40:00|26891.9|26851.9|26892.2|26852.2|26893.4|26853.4|26891.9|26851.9|0
1644550810000|2022-02-11 03:40:10|26892.7|26852.7|26892|26852|26893.4|26853.4|26892|26852|0
1644550820000|2022-02-11 03:40:20|26892.2|26852.2|26891.8|26851.8|26892.2|26852.2|26891.8|26851.8|0
1644550830000|2022-02-11 03:40:30|26891.9|26851.9|26891.8|26851.8|26892|26852|26891.8|26851.8|0
1644550840000|2022-02-11 03:40:40|26891.9|26851.9|26892|26852|26892|26852|26891.8|26851.8|0
1644550850000|2022-02-11 03:40:50|26891.8|26851.8|26891.9|26851.9|26891.9|26851.9|26891.8|26851.8|0
1644550860000|2022-02-11 03:41:00|26892|26852|26892|26852|26892|26852|26891.9|26851.9|0
1644550870000|2022-02-11 03:41:10|26893.3|26853.3|26892.2|26852.2|26893.4|26853.4|26892|26852|0
1644550880000|2022-02-11 03:41:20|26892|26852|26892.1|26852.1|26893.4|26853.4|26892|26852|0
1644550890000|2022-02-11 03:41:30|26892.2|26852.2|26892|26852|26895.1|26855.1|26892|26852|0
1644550900000|2022-02-11 03:41:40|26892.5|26852.5|26891.8|26851.8|26893.1|26853.1|26891.7|26851.7|0
1644550910000|2022-02-11 03:41:50|26893.1|26853.1|26891.8|26851.8|26893.3|26853.3|26891.8|26851.8|0
1644550920000|2022-02-11 03:42:00|26893.1|26853.1|26891.8|26851.8|26893.1|26853.1|26891.8|26851.8|0
1644550930000|2022-02-11 03:42:10|26891.7|26851.7|26891.7|26851.7|26891.7|26851.7|26891.7|26851.7|0
1644550940000|2022-02-11 03:42:20|26891.8|26851.8|26891.8|26851.8|26893.1|26853.1|26891.8|26851.8|0
1644550950000|2022-02-11 03:42:30|26892.4|26852.4|26891.8|26851.8|26893.3|26853.3|26891.8|26851.8|0
1644550960000|2022-02-11 03:42:40|26891.7|26851.7|26891.7|26851.7|26891.8|26851.8|26891.7|26851.7|0
1644550980000|2022-02-11 03:43:00|26891.8|26851.8|26891.8|26851.8|26891.8|26851.8|26891.8|26851.8|0
1644550990000|2022-02-11 03:43:10|26891.7|26851.7|26891.8|26851.8|26891.8|26851.8|26891.7|26851.7|0
1644551020000|2022-02-11 03:43:40|26892.4|26852.4|26891.8|26851.8|26893.2|26853.2|26891.8|26851.8|0
1644551030000|2022-02-11 03:43:50|26891.7|26851.7|26891.7|26851.7|26891.8|26851.8|26891.7|26851.7|0
1644551040000|2022-02-11 03:44:00|26891.8|26851.8|26893.1|26853.1|26893.1|26853.1|26891.8|26851.8|0
1644551050000|2022-02-11 03:44:10|26893.2|26853.2|26894.9|26854.9|26894.9|26854.9|26893.2|26853.2|0
1644551060000|2022-02-11 03:44:20|26894.7|26854.7|26891.8|26851.8|26894.8|26854.8|26891.7|26851.7|0
1644551070000|2022-02-11 03:44:30|26892.4|26852.4|26893.2|26853.2|26893.3|26853.3|26891.8|26851.8|0
1644551080000|2022-02-11 03:44:40|26893.3|26853.3|26893.3|26853.3|26893.4|26853.4|26893.3|26853.3|0
1644551100000|2022-02-11 03:45:00|26893.8|26853.8|26895.1|26855.1|26895.1|26855.1|26893.8|26853.8|0
1644551110000|2022-02-11 03:45:10|26895.6|26855.6|26896.3|26856.3|26896.3|26856.3|26895.6|26855.6|0
1644551120000|2022-02-11 03:45:20|26896.4|26856.4|26899.4|26859.4|26899.4|26859.4|26896.4|26856.4|0
1644551130000|2022-02-11 03:45:30|26898|26858|26897.9|26857.9|26899.4|26859.4|26897.9|26857.9|0
1644551140000|2022-02-11 03:45:40|26898|26858|26897.9|26857.9|26901|26861|26897.9|26857.9|0
1644551150000|2022-02-11 03:45:50|26897.4|26857.4|26896.2|26856.2|26897.4|26857.4|26896.2|26856.2|0
1644551160000|2022-02-11 03:46:00|26895.6|26855.6|26894.6|26854.6|26895.6|26855.6|26894.6|26854.6|0
1644551170000|2022-02-11 03:46:10|26894.7|26854.7|26894.7|26854.7|26894.7|26854.7|26894.6|26854.6|0
1644551180000|2022-02-11 03:46:20|26894.6|26854.6|26891.7|26851.7|26894.6|26854.6|26891.7|26851.7|0
1644551190000|2022-02-11 03:46:30|26892.2|26852.2|26893.1|26853.1|26894.7|26854.7|26891.7|26851.7|0
1644551200000|2022-02-11 03:46:40|26892.9|26852.9|26893|26853|26893.1|26853.1|26892.9|26852.9|0
1644551210000|2022-02-11 03:46:50|26893.1|26853.1|26893.1|26853.1|26893.1|26853.1|26893.1|26853.1|0
1644551220000|2022-02-11 03:47:00|26892.9|26852.9|26893.1|26853.1|26893.1|26853.1|26892.9|26852.9|0
1644551230000|2022-02-11 03:47:10|26893.6|26853.6|26894.8|26854.8|26894.9|26854.9|26893|26853|0
1644551240000|2022-02-11 03:47:20|26894.9|26854.9|26894.8|26854.8|26894.9|26854.9|26894.8|26854.8|0
1644551250000|2022-02-11 03:47:30|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|0
1644551260000|2022-02-11 03:47:40|26895.4|26855.4|26897.8|26857.8|26898.1|26858.1|26895.4|26855.4|0
1644551270000|2022-02-11 03:47:50|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|26897.8|26857.8|0
1644551300000|2022-02-11 03:48:20|26898.1|26858.1|26899.5|26859.5|26899.5|26859.5|26898|26858|0
1644551310000|2022-02-11 03:48:30|26899.4|26859.4|26901.3|26861.3|26901.5|26861.5|26899.4|26859.4|0
1644551320000|2022-02-11 03:48:40|26901.4|26861.4|26902.6|26862.6|26904.4|26864.4|26901.4|26861.4|0
1644551330000|2022-02-11 03:48:50|26902.7|26862.7|26902.8|26862.8|26904.4|26864.4|26902.6|26862.6|0
1644551340000|2022-02-11 03:49:00|26903.3|26863.3|26901.5|26861.5|26904.7|26864.7|26901.5|26861.5|0
1644551350000|2022-02-11 03:49:10|26901.4|26861.4|26901.8|26861.8|26902.9|26862.9|26901.3|26861.3|0
1644551360000|2022-02-11 03:49:20|26901.7|26861.7|26901.8|26861.8|26901.8|26861.8|26901.7|26861.7|0
1644551370000|2022-02-11 03:49:30|26902|26862|26905|26865|26905|26865|26902|26862|0
1644551380000|2022-02-11 03:49:40|26905.6|26865.6|26908.1|26868.1|26908.1|26868.1|26905.6|26865.6|0
1644551390000|2022-02-11 03:49:50|26908.3|26868.3|26905|26865|26911.3|26871.3|26905|26865|0
1644551400000|2022-02-11 03:50:00|26906.3|26866.3|26911.5|26871.5|26911.5|26871.5|26905|26865|0
1644551410000|2022-02-11 03:50:10|26911.6|26871.6|26908.6|26868.6|26911.6|26871.6|26908.4|26868.4|0
1644551420000|2022-02-11 03:50:20|26908.8|26868.8|26912|26872|26913.2|26873.2|26908.8|26868.8|0
1644551430000|2022-02-11 03:50:30|26912.5|26872.5|26917|26877|26918.6|26878.6|26912.1|26872.1|0
1644551440000|2022-02-11 03:50:40|26916.9|26876.9|26917|26877|26917|26877|26916.8|26876.8|0
1644551450000|2022-02-11 03:50:50|26916.9|26876.9|26915.5|26875.5|26916.9|26876.9|26913.7|26873.7|0
1644551460000|2022-02-11 03:51:00|26915.7|26875.7|26918.6|26878.6|26918.9|26878.9|26915.7|26875.7|0
1644551470000|2022-02-11 03:51:10|26918.5|26878.5|26916.7|26876.7|26918.5|26878.5|26916.7|26876.7|0
1644551480000|2022-02-11 03:51:20|26916.6|26876.6|26915.4|26875.4|26916.6|26876.6|26915.4|26875.4|0
1644551490000|2022-02-11 03:51:30|26916.6|26876.6|26916.6|26876.6|26918.4|26878.4|26915.2|26875.2|0
1644551500000|2022-02-11 03:51:40|26916.5|26876.5|26916.5|26876.5|26916.6|26876.6|26915.2|26875.2|0
1644551510000|2022-02-11 03:51:50|26916.6|26876.6|26918.2|26878.2|26918.2|26878.2|26916.6|26876.6|0
1644551520000|2022-02-11 03:52:00|26918.1|26878.1|26918.1|26878.1|26918.2|26878.2|26918.1|26878.1|0
1644551530000|2022-02-11 03:52:10|26918.2|26878.2|26918.2|26878.2|26918.2|26878.2|26918.2|26878.2|0
1644551550000|2022-02-11 03:52:30|26918.1|26878.1|26915.2|26875.2|26918.1|26878.1|26915.2|26875.2|0
1644551560000|2022-02-11 03:52:40|26915|26875|26913.3|26873.3|26915|26875|26913.3|26873.3|0
1644551570000|2022-02-11 03:52:50|26913.4|26873.4|26915|26875|26915|26875|26913.4|26873.4|0
1644551580000|2022-02-11 03:53:00|26914.9|26874.9|26915.3|26875.3|26915.3|26875.3|26913.2|26873.2|0
1644551590000|2022-02-11 03:53:10|26915.2|26875.2|26915.3|26875.3|26915.3|26875.3|26915.2|26875.2|0
1644551600000|2022-02-11 03:53:20|26915.4|26875.4|26915.2|26875.2|26918.4|26878.4|26915.2|26875.2|0
1644551610000|2022-02-11 03:53:30|26915.3|26875.3|26915.2|26875.2|26916.6|26876.6|26915.2|26875.2|0
1644551620000|2022-02-11 03:53:40|26915.1|26875.1|26913.2|26873.2|26915.1|26875.1|26913.2|26873.2|0
1644551630000|2022-02-11 03:53:50|26913.4|26873.4|26912|26872|26913.4|26873.4|26910.3|26870.3|0
1644551640000|2022-02-11 03:54:00|26911.9|26871.9|26914.9|26874.9|26914.9|26874.9|26911.9|26871.9|0
1644551650000|2022-02-11 03:54:10|26914.8|26874.8|26913.2|26873.2|26914.9|26874.9|26913.2|26873.2|0
1644551660000|2022-02-11 03:54:20|26912.7|26872.7|26911.9|26871.9|26912.7|26872.7|26911.8|26871.8|0
1644551670000|2022-02-11 03:54:30|26911.8|26871.8|26912.1|26872.1|26912.1|26872.1|26911.8|26871.8|0
1644551680000|2022-02-11 03:54:40|26912.2|26872.2|26908.9|26868.9|26912.3|26872.3|26908.9|26868.9|0
1644551690000|2022-02-11 03:54:50|26908.6|26868.6|26908.8|26868.8|26908.8|26868.8|26905.7|26865.7|0
1644551700000|2022-02-11 03:55:00|26908.9|26868.9|26911.8|26871.8|26911.8|26871.8|26908.8|26868.8|0
1644551730000|2022-02-11 03:55:30|26911.3|26871.3|26910.9|26870.9|26911.6|26871.6|26909.9|26869.9|0
1644551740000|2022-02-11 03:55:40|26909.9|26869.9|26911.5|26871.5|26911.6|26871.6|26909.9|26869.9|0
1644551750000|2022-02-11 03:55:50|26911.3|26871.3|26911.6|26871.6|26911.6|26871.6|26909.7|26869.7|0
1644551760000|2022-02-11 03:56:00|26911.7|26871.7|26914.5|26874.5|26914.7|26874.7|26911.6|26871.6|0
1644551770000|2022-02-11 03:56:10|26914|26874|26913|26873|26914|26874|26912.9|26872.9|0
1644551780000|2022-02-11 03:56:20|26912.9|26872.9|26911.5|26871.5|26913|26873|26911.5|26871.5|0
1644551790000|2022-02-11 03:56:30|26911.4|26871.4|26911.5|26871.5|26911.5|26871.5|26911.3|26871.3|0
1644551800000|2022-02-11 03:56:40|26911.3|26871.3|26906.7|26866.7|26911.3|26871.3|26906.7|26866.7|0
1644551810000|2022-02-11 03:56:50|26906.8|26866.8|26911.9|26871.9|26912|26872|26906.8|26866.8|0
1644551820000|2022-02-11 03:57:00|26911.8|26871.8|26910.2|26870.2|26911.8|26871.8|26910.2|26870.2|0
1644551830000|2022-02-11 03:57:10|26910.7|26870.7|26910.2|26870.2|26912|26872|26910.2|26870.2|0
1644551840000|2022-02-11 03:57:20|26910.4|26870.4|26912.1|26872.1|26912.1|26872.1|26910.4|26870.4|0
1644551850000|2022-02-11 03:57:30|26912|26872|26910.2|26870.2|26912|26872|26910.2|26870.2|0
1644551860000|2022-02-11 03:57:40|26910.3|26870.3|26910.1|26870.1|26911.8|26871.8|26908.8|26868.8|0
1644551870000|2022-02-11 03:57:50|26910.2|26870.2|26910.2|26870.2|26911.8|26871.8|26910.2|26870.2|0
1644551880000|2022-02-11 03:58:00|26910.7|26870.7|26910.3|26870.3|26911.8|26871.8|26910.3|26870.3|0
1644551890000|2022-02-11 03:58:10|26910.2|26870.2|26910.4|26870.4|26912|26872|26910.2|26870.2|0
1644551900000|2022-02-11 03:58:20|26910.9|26870.9|26910.4|26870.4|26912|26872|26910.4|26870.4|0
1644551920000|2022-02-11 03:58:40|26910.9|26870.9|26910.5|26870.5|26912.1|26872.1|26910.5|26870.5|0
1644551930000|2022-02-11 03:58:50|26910.4|26870.4|26908.9|26868.9|26910.4|26870.4|26908.9|26868.9|0
1644551940000|2022-02-11 03:59:00|26909.5|26869.5|26912|26872|26912|26872|26909.5|26869.5|0
1644551950000|2022-02-11 03:59:10|26912.1|26872.1|26912.1|26872.1|26912.1|26872.1|26912.1|26872.1|0
1644551960000|2022-02-11 03:59:20|26912.2|26872.2|26915.2|26875.2|26915.2|26875.2|26912.2|26872.2|0
1644551970000|2022-02-11 03:59:30|26915.3|26875.3|26918.4|26878.4|26918.4|26878.4|26915.2|26875.2|0
1644551980000|2022-02-11 03:59:40|26917.9|26877.9|26916.8|26876.8|26917.9|26877.9|26916.8|26876.8|0
1644552000000|2022-02-11 04:00:00|26917.3|26877.3|26918.7|26878.7|26918.7|26878.7|26915.5|26875.5|0
1644552010000|2022-02-11 04:00:10|26918.1|26878.1|26917|26877|26918.1|26878.1|26917|26877|0
1644552030000|2022-02-11 04:00:30|26916.8|26876.8|26916.9|26876.9|26917|26877|26915.5|26875.5|0
1644552040000|2022-02-11 04:00:40|26917|26877|26917|26877|26917|26877|26916.8|26876.8|0
1644552050000|2022-02-11 04:00:50|26916.9|26876.9|26917|26877|26917|26877|26916.9|26876.9|0
1644552060000|2022-02-11 04:01:00|26917.5|26877.5|26915.4|26875.4|26918.6|26878.6|26915.4|26875.4|0
1644552070000|2022-02-11 04:01:10|26915.5|26875.5|26912.1|26872.1|26915.5|26875.5|26912.1|26872.1|0
1644552080000|2022-02-11 04:01:20|26912.2|26872.2|26912.1|26872.1|26912.2|26872.2|26910.5|26870.5|0
1644552090000|2022-02-11 04:01:30|26912.2|26872.2|26912.2|26872.2|26912.2|26872.2|26912.2|26872.2|0
1644552100000|2022-02-11 04:01:40|26912.3|26872.3|26912.3|26872.3|26912.3|26872.3|26912.3|26872.3|0
1644552110000|2022-02-11 04:01:50|26912.2|26872.2|26912.1|26872.1|26912.2|26872.2|26912.1|26872.1|0
1644552120000|2022-02-11 04:02:00|26912|26872|26912|26872|26912|26872|26912|26872|0
1644552130000|2022-02-11 04:02:10|26911.4|26871.4|26912|26872|26912|26872|26910.2|26870.2|0
1644552150000|2022-02-11 04:02:30|26911.6|26871.6|26910|26870|26911.6|26871.6|26910|26870|0
1644552160000|2022-02-11 04:02:40|26909.9|26869.9|26910|26870|26910|26870|26909.9|26869.9|0
1644552170000|2022-02-11 04:02:50|26909.5|26869.5|26908.8|26868.8|26909.5|26869.5|26908.6|26868.6|0
1644552200000|2022-02-11 04:03:20|26908.6|26868.6|26907|26867|26908.6|26868.6|26907|26867|0
1644552210000|2022-02-11 04:03:30|26907.1|26867.1|26908.8|26868.8|26908.8|26868.8|26907.1|26867.1|0
1644552220000|2022-02-11 04:03:40|26908.7|26868.7|26908.7|26868.7|26908.8|26868.8|26908.7|26868.7|0
1644552230000|2022-02-11 04:03:50|26908.6|26868.6|26908.6|26868.6|26908.6|26868.6|26907|26867|0
1644552240000|2022-02-11 04:04:00|26908.7|26868.7|26911.8|26871.8|26911.8|26871.8|26908.7|26868.7|0
1644552250000|2022-02-11 04:04:10|26912.9|26872.9|26915.6|26875.6|26915.6|26875.6|26912.9|26872.9|0
1644552260000|2022-02-11 04:04:20|26915.5|26875.5|26912.2|26872.2|26915.6|26875.6|26912.2|26872.2|0
1644552270000|2022-02-11 04:04:30|26911.7|26871.7|26910.6|26870.6|26912.4|26872.4|26910.5|26870.5|0
1644552280000|2022-02-11 04:04:40|26910.5|26870.5|26909.2|26869.2|26910.5|26870.5|26909.2|26869.2|0
1644552290000|2022-02-11 04:04:50|26909.4|26869.4|26912.2|26872.2|26912.2|26872.2|26909.4|26869.4|0
1644552300000|2022-02-11 04:05:00|26911.7|26871.7|26910.5|26870.5|26911.7|26871.7|26909.2|26869.2|0
1644552310000|2022-02-11 04:05:10|26910.6|26870.6|26910.6|26870.6|26910.6|26870.6|26910.5|26870.5|0
1644552320000|2022-02-11 04:05:20|26910.5|26870.5|26912.4|26872.4|26912.4|26872.4|26910.5|26870.5|0
1644552330000|2022-02-11 04:05:30|26911.9|26871.9|26910.6|26870.6|26911.9|26871.9|26910.6|26870.6|0
1644552360000|2022-02-11 04:06:00|26910.5|26870.5|26907.4|26867.4|26910.5|26870.5|26907.4|26867.4|0
1644552370000|2022-02-11 04:06:10|26906.9|26866.9|26906.1|26866.1|26906.9|26866.9|26906|26866|0
1644552390000|2022-02-11 04:06:30|26906|26866|26906|26866|26906|26866|26906|26866|0
1644552400000|2022-02-11 04:06:40|26905.7|26865.7|26905.8|26865.8|26905.8|26865.8|26905.6|26865.6|0
1644552410000|2022-02-11 04:06:50|26905.7|26865.7|26905.6|26865.6|26905.7|26865.7|26905.6|26865.6|0
1644552420000|2022-02-11 04:07:00|26904.6|26864.6|26909|26869|26909|26869|26902.8|26862.8|0
1644552430000|2022-02-11 04:07:10|26908.7|26868.7|26906|26866|26908.7|26868.7|26905.8|26865.8|0
1644552440000|2022-02-11 04:07:20|26905.9|26865.9|26906|26866|26906|26866|26905.9|26865.9|0
1644552450000|2022-02-11 04:07:30|26907.1|26867.1|26907.2|26867.2|26908.9|26868.9|26907.1|26867.1|0
1644552460000|2022-02-11 04:07:40|26907.8|26867.8|26908.9|26868.9|26908.9|26868.9|26907.8|26867.8|0
1644552470000|2022-02-11 04:07:50|26909|26869|26910.3|26870.3|26910.3|26870.3|26909|26869|0
1644552500000|2022-02-11 04:08:20|26910.1|26870.1|26910.1|26870.1|26910.1|26870.1|26908.7|26868.7|0
1644552510000|2022-02-11 04:08:30|26910|26870|26910.1|26870.1|26910.1|26870.1|26910|26870|0
1644552520000|2022-02-11 04:08:40|26910|26870|26910|26870|26910.1|26870.1|26910|26870|0
1644552540000|2022-02-11 04:09:00|26909.4|26869.4|26908.5|26868.5|26909.4|26869.4|26908.5|26868.5|0
1644552550000|2022-02-11 04:09:10|26908.4|26868.4|26908.4|26868.4|26908.5|26868.5|26908.4|26868.4|0
1644552560000|2022-02-11 04:09:20|26908.5|26868.5|26910|26870|26910|26870|26908.5|26868.5|0
1644552570000|2022-02-11 04:09:30|26909.4|26869.4|26909.8|26869.8|26910|26870|26908.7|26868.7|0
1644552580000|2022-02-11 04:09:40|26909.9|26869.9|26908.5|26868.5|26910|26870|26908.5|26868.5|0
1644552600000|2022-02-11 04:10:00|26908.4|26868.4|26908.4|26868.4|26908.4|26868.4|26908.4|26868.4|0
1644552610000|2022-02-11 04:10:10|26907.8|26867.8|26908.7|26868.7|26908.7|26868.7|26906.7|26866.7|0
1644552630000|2022-02-11 04:10:30|26908.5|26868.5|26908.5|26868.5|26908.5|26868.5|26906.9|26866.9|0
1644552640000|2022-02-11 04:10:40|26908|26868|26899.2|26859.2|26908|26868|26899.2|26859.2|0
1644552650000|2022-02-11 04:10:50|26899.1|26859.1|26899.4|26859.4|26899.4|26859.4|26899.1|26859.1|0
1644552660000|2022-02-11 04:11:00|26900.6|26860.6|26902.6|26862.6|26902.6|26862.6|26900.6|26860.6|0
1644552670000|2022-02-11 04:11:10|26902.4|26862.4|26902.4|26862.4|26902.6|26862.6|26902.4|26862.4|0
1644552680000|2022-02-11 04:11:20|26902.3|26862.3|26902.3|26862.3|26902.4|26862.4|26902.3|26862.3|0
1644552690000|2022-02-11 04:11:30|26902.2|26862.2|26902.4|26862.4|26902.4|26862.4|26902.2|26862.2|0
1644552710000|2022-02-11 04:11:50|26902.3|26862.3|26902.3|26862.3|26902.3|26862.3|26902.3|26862.3|0
1644552720000|2022-02-11 04:12:00|26902.4|26862.4|26902.3|26862.3|26902.4|26862.4|26902.3|26862.3|0
1644552730000|2022-02-11 04:12:10|26902.1|26862.1|26902.1|26862.1|26902.1|26862.1|26902.1|26862.1|0
1644552740000|2022-02-11 04:12:20|26900.5|26860.5|26900.5|26860.5|26900.5|26860.5|26900.5|26860.5|0
1644552750000|2022-02-11 04:12:30|26900.6|26860.6|26902.2|26862.2|26902.3|26862.3|26900.5|26860.5|0
1644552760000|2022-02-11 04:12:40|26902.3|26862.3|26902.3|26862.3|26903.6|26863.6|26902.3|26862.3|0
1644552770000|2022-02-11 04:12:50|26902.1|26862.1|26900.5|26860.5|26902.1|26862.1|26900.3|26860.3|0
1644552780000|2022-02-11 04:13:00|26901|26861|26902.3|26862.3|26902.3|26862.3|26901|26861|0
1644552790000|2022-02-11 04:13:10|26902.8|26862.8|26903.7|26863.7|26903.7|26863.7|26902.3|26862.3|0
1644552800000|2022-02-11 04:13:20|26903.5|26863.5|26903.5|26863.5|26903.6|26863.6|26903.5|26863.5|0
1644552810000|2022-02-11 04:13:30|26903|26863|26902.3|26862.3|26903|26863|26902.1|26862.1|0
1644552820000|2022-02-11 04:13:40|26903.5|26863.5|26902.3|26862.3|26903.7|26863.7|26902.3|26862.3|0
1644552830000|2022-02-11 04:13:50|26902.4|26862.4|26902.4|26862.4|26902.4|26862.4|26902.4|26862.4|0
1644552840000|2022-02-11 04:14:00|26903|26863|26903.8|26863.8|26903.9|26863.9|26903|26863|0
1644552850000|2022-02-11 04:14:10|26903.9|26863.9|26904.9|26864.9|26905.5|26865.5|26903.9|26863.9|0
1644552860000|2022-02-11 04:14:20|26903.9|26863.9|26905.6|26865.6|26905.6|26865.6|26903.9|26863.9|0
1644552870000|2022-02-11 04:14:30|26903.9|26863.9|26903.9|26863.9|26903.9|26863.9|26903.9|26863.9|0
1644552880000|2022-02-11 04:14:40|26905.5|26865.5|26905.6|26865.6|26905.6|26865.6|26905.5|26865.5|0
1644552890000|2022-02-11 04:14:50|26905.5|26865.5|26903.9|26863.9|26905.6|26865.6|26903.8|26863.8|0
1644552900000|2022-02-11 04:15:00|26903.7|26863.7|26902.4|26862.4|26903.7|26863.7|26902.4|26862.4|0
1644552910000|2022-02-11 04:15:10|26902.3|26862.3|26899.4|26859.4|26902.3|26862.3|26899.4|26859.4|0
1644552920000|2022-02-11 04:15:20|26899.2|26859.2|26899.2|26859.2|26899.2|26859.2|26899|26859|0
1644552930000|2022-02-11 04:15:30|26899|26859|26899.2|26859.2|26899.2|26859.2|26899|26859|0
1644552940000|2022-02-11 04:15:40|26898.2|26858.2|26898.2|26858.2|26898.2|26858.2|26898.2|26858.2|0
1644552950000|2022-02-11 04:15:50|26898.4|26858.4|26898.1|26858.1|26898.4|26858.4|26898.1|26858.1|0
1644552960000|2022-02-11 04:16:00|26897.9|26857.9|26899.5|26859.5|26901.1|26861.1|26895|26855|0
1644552970000|2022-02-11 04:16:10|26901.1|26861.1|26901.1|26861.1|26901.2|26861.2|26899.5|26859.5|0
1644552980000|2022-02-11 04:16:20|26901|26861|26901|26861|26901|26861|26901|26861|0
1644552990000|2022-02-11 04:16:30|26901.1|26861.1|26898.2|26858.2|26901.1|26861.1|26898.1|26858.1|0
1644553000000|2022-02-11 04:16:40|26898.1|26858.1|26898|26858|26898.1|26858.1|26898|26858|0
1644553010000|2022-02-11 04:16:50|26898.1|26858.1|26898|26858|26898.1|26858.1|26897.9|26857.9|0
1644553020000|2022-02-11 04:17:00|26897.9|26857.9|26898.1|26858.1|26898.1|26858.1|26897.9|26857.9|0
1644553030000|2022-02-11 04:17:10|26898|26858|26898|26858|26898.1|26858.1|26898|26858|0
1644553040000|2022-02-11 04:17:20|26898.1|26858.1|26897.7|26857.7|26898.1|26858.1|26896.1|26856.1|0
1644553050000|2022-02-11 04:17:30|26897.2|26857.2|26894.7|26854.7|26897.2|26857.2|26894.7|26854.7|0
1644553070000|2022-02-11 04:17:50|26894.9|26854.9|26899.2|26859.2|26899.2|26859.2|26894.9|26854.9|0
1644553080000|2022-02-11 04:18:00|26899.7|26859.7|26897.7|26857.7|26900.8|26860.8|26897.7|26857.7|0
1644553090000|2022-02-11 04:18:10|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|0
1644553100000|2022-02-11 04:18:20|26898.1|26858.1|26899.3|26859.3|26901|26861|26898.1|26858.1|0
1644553120000|2022-02-11 04:18:40|26899.9|26859.9|26901.1|26861.1|26901.1|26861.1|26899.9|26859.9|0
1644553130000|2022-02-11 04:18:50|26901.7|26861.7|26900.8|26860.8|26902.4|26862.4|26899.2|26859.2|0
1644553140000|2022-02-11 04:19:00|26899.2|26859.2|26901|26861|26901|26861|26899.1|26859.1|0
1644553160000|2022-02-11 04:19:20|26900.8|26860.8|26898.6|26858.6|26900.8|26860.8|26898.6|26858.6|0
1644553170000|2022-02-11 04:19:30|26897.8|26857.8|26897.7|26857.7|26899.2|26859.2|26897.7|26857.7|0
1644553180000|2022-02-11 04:19:40|26897.8|26857.8|26897.9|26857.9|26899.2|26859.2|26897.8|26857.8|0
1644553190000|2022-02-11 04:19:50|26897.8|26857.8|26897.9|26857.9|26897.9|26857.9|26897.8|26857.8|0
1644553200000|2022-02-11 04:20:00|26898.4|26858.4|26899.3|26859.3|26899.3|26859.3|26898.4|26858.4|0
1644553210000|2022-02-11 04:20:10|26901|26861|26901|26861|26901|26861|26901|26861|0
1644553220000|2022-02-11 04:20:20|26900.4|26860.4|26898.6|26858.6|26900.4|26860.4|26898.6|26858.6|0
1644553230000|2022-02-11 04:20:30|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|0
1644553240000|2022-02-11 04:20:40|26897.8|26857.8|26897.9|26857.9|26897.9|26857.9|26897.7|26857.7|0
1644553250000|2022-02-11 04:20:50|26897.8|26857.8|26897.9|26857.9|26897.9|26857.9|26897.8|26857.8|0
1644553260000|2022-02-11 04:21:00|26898|26858|26898.1|26858.1|26898.1|26858.1|26897.9|26857.9|0
1644553270000|2022-02-11 04:21:10|26898|26858|26896|26856|26898.1|26858.1|26896|26856|0
1644553280000|2022-02-11 04:21:20|26896.6|26856.6|26894.7|26854.7|26897.7|26857.7|26894.7|26854.7|0
1644553290000|2022-02-11 04:21:30|26894.9|26854.9|26898.1|26858.1|26898.1|26858.1|26894.8|26854.8|0
1644553300000|2022-02-11 04:21:40|26897.9|26857.9|26894.5|26854.5|26897.9|26857.9|26894.5|26854.5|0
1644553310000|2022-02-11 04:21:50|26894.4|26854.4|26894.5|26854.5|26896|26856|26894.4|26854.4|0
1644553320000|2022-02-11 04:22:00|26894.4|26854.4|26894.5|26854.5|26894.5|26854.5|26894.4|26854.4|0
1644553330000|2022-02-11 04:22:10|26894.7|26854.7|26897.7|26857.7|26897.7|26857.7|26894.7|26854.7|0
1644553340000|2022-02-11 04:22:20|26897.9|26857.9|26897.9|26857.9|26899.2|26859.2|26897.9|26857.9|0
1644553350000|2022-02-11 04:22:30|26898.1|26858.1|26898.1|26858.1|26898.1|26858.1|26897.9|26857.9|0
1644553360000|2022-02-11 04:22:40|26897.9|26857.9|26897.7|26857.7|26897.9|26857.9|26897.7|26857.7|0
1644553370000|2022-02-11 04:22:50|26897.6|26857.6|26897.6|26857.6|26897.6|26857.6|26897.6|26857.6|0
1644553380000|2022-02-11 04:23:00|26897|26857|26894.6|26854.6|26897|26857|26894.6|26854.6|0
1644553390000|2022-02-11 04:23:10|26894.5|26854.5|26896|26856|26896|26856|26894.5|26854.5|0
1644553400000|2022-02-11 04:23:20|26896.5|26856.5|26897.7|26857.7|26899|26859|26896.5|26856.5|0
1644553410000|2022-02-11 04:23:30|26898.3|26858.3|26898.8|26858.8|26899|26859|26898.3|26858.3|0
1644553420000|2022-02-11 04:23:40|26897.6|26857.6|26897.6|26857.6|26897.6|26857.6|26897.4|26857.4|0
1644553440000|2022-02-11 04:24:00|26897.7|26857.7|26897.7|26857.7|26899|26859|26897.7|26857.7|0
1644553460000|2022-02-11 04:24:20|26897.6|26857.6|26896|26856|26897.7|26857.7|26895.9|26855.9|0
1644553470000|2022-02-11 04:24:30|26896.5|26856.5|26897.6|26857.6|26897.6|26857.6|26896.5|26856.5|0
1644553480000|2022-02-11 04:24:40|26897.7|26857.7|26896|26856|26897.7|26857.7|26896|26856|0
1644553490000|2022-02-11 04:24:50|26895.8|26855.8|26894.6|26854.6|26895.8|26855.8|26894.5|26854.5|0
1644553500000|2022-02-11 04:25:00|26894.5|26854.5|26894.5|26854.5|26894.6|26854.6|26894.5|26854.5|0
1644553530000|2022-02-11 04:25:30|26894.6|26854.6|26894.7|26854.7|26894.7|26854.7|26894.6|26854.6|0
1644553540000|2022-02-11 04:25:40|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|26894.9|26854.9|0
1644553550000|2022-02-11 04:25:50|26894.7|26854.7|26896|26856|26896|26856|26894.7|26854.7|0
1644553560000|2022-02-11 04:26:00|26895.4|26855.4|26897.6|26857.6|26897.6|26857.6|26894.5|26854.5|0
1644553570000|2022-02-11 04:26:10|26897.5|26857.5|26897.6|26857.6|26897.6|26857.6|26897.4|26857.4|0
1644553580000|2022-02-11 04:26:20|26897.7|26857.7|26897.6|26857.6|26897.7|26857.7|26897.6|26857.6|0
1644553590000|2022-02-11 04:26:30|26897.7|26857.7|26897.7|26857.7|26897.7|26857.7|26897.7|26857.7|0
1644553610000|2022-02-11 04:26:50|26897.6|26857.6|26897.6|26857.6|26897.6|26857.6|26897.6|26857.6|0
1644553620000|2022-02-11 04:27:00|26897.7|26857.7|26897.6|26857.6|26897.7|26857.7|26897.6|26857.6|0
1644553640000|2022-02-11 04:27:20|26897.7|26857.7|26897.7|26857.7|26897.7|26857.7|26897.7|26857.7|0
1644553680000|2022-02-11 04:28:00|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|26897.9|26857.9|0
1644553700000|2022-02-11 04:28:20|26899|26859|26899.2|26859.2|26900.8|26860.8|26899|26859|0
1644553710000|2022-02-11 04:28:30|26899.7|26859.7|26895.6|26855.6|26900.8|26860.8|26894.4|26854.4|0
1644553720000|2022-02-11 04:28:40|26894.4|26854.4|26894.2|26854.2|26894.4|26854.4|26894.2|26854.2|0
1644553730000|2022-02-11 04:28:50|26894.4|26854.4|26895.6|26855.6|26895.6|26855.6|26894.4|26854.4|0
1644553740000|2022-02-11 04:29:00|26895.7|26855.7|26895.8|26855.8|26895.8|26855.8|26895.7|26855.7|0
1644553750000|2022-02-11 04:29:10|26895.7|26855.7|26894.3|26854.3|26895.7|26855.7|26894.3|26854.3|0
1644553760000|2022-02-11 04:29:20|26894.2|26854.2|26894.4|26854.4|26894.4|26854.4|26894.2|26854.2|0
1644553770000|2022-02-11 04:29:30|26894.9|26854.9|26895.6|26855.6|26895.8|26855.8|26894.9|26854.9|0
1644553780000|2022-02-11 04:29:40|26895.1|26855.1|26895.5|26855.5|26895.5|26855.5|26894.3|26854.3|0
1644553790000|2022-02-11 04:29:50|26895.6|26855.6|26894.2|26854.2|26895.6|26855.6|26894.2|26854.2|0
1644553800000|2022-02-11 04:30:00|26894|26854|26894|26854|26894.2|26854.2|26894|26854|0
1644553820000|2022-02-11 04:30:20|26894.2|26854.2|26894|26854|26894.2|26854.2|26894|26854|0
1644553830000|2022-02-11 04:30:30|26894.2|26854.2|26895.6|26855.6|26895.6|26855.6|26894.2|26854.2|0
1644553840000|2022-02-11 04:30:40|26896.2|26856.2|26897.4|26857.4|26897.4|26857.4|26895.6|26855.6|0
1644553850000|2022-02-11 04:30:50|26897.6|26857.6|26900.6|26860.6|26900.6|26860.6|26897.6|26857.6|0
1644553860000|2022-02-11 04:31:00|26900.8|26860.8|26903.8|26863.8|26903.8|26863.8|26900.8|26860.8|0
1644553870000|2022-02-11 04:31:10|26903.9|26863.9|26903.7|26863.7|26905.3|26865.3|26903.7|26863.7|0
1644553880000|2022-02-11 04:31:20|26903.1|26863.1|26900.6|26860.6|26903.7|26863.7|26900.6|26860.6|0
1644553890000|2022-02-11 04:31:30|26901.9|26861.9|26901.9|26861.9|26901.9|26861.9|26901.9|26861.9|0
1644553900000|2022-02-11 04:31:40|26900.6|26860.6|26900.5|26860.5|26900.6|26860.6|26900.5|26860.5|0
1644553910000|2022-02-11 04:31:50|26898.8|26858.8|26875.1|26835.1|26898.8|26858.8|26874.4|26834.4|0
1644553920000|2022-02-11 04:32:00|26876.1|26836.1|26878.3|26838.3|26878.4|26838.4|26871.7|26831.7|0
1644553930000|2022-02-11 04:32:10|26878.4|26838.4|26882.9|26842.9|26884.5|26844.5|26878.4|26838.4|0
1644553940000|2022-02-11 04:32:20|26882.7|26842.7|26882.9|26842.9|26882.9|26842.9|26882.7|26842.7|0
1644553950000|2022-02-11 04:32:30|26882.7|26842.7|26878.1|26838.1|26882.9|26842.9|26877.9|26837.9|0
1644553960000|2022-02-11 04:32:40|26878.3|26838.3|26881.2|26841.2|26881.3|26841.3|26878.3|26838.3|0
1644553970000|2022-02-11 04:32:50|26881.3|26841.3|26877.9|26837.9|26881.3|26841.3|26877.9|26837.9|0
1644553980000|2022-02-11 04:33:00|26878.1|26838.1|26881.2|26841.2|26882.6|26842.6|26878.1|26838.1|0
1644553990000|2022-02-11 04:33:10|26879.5|26839.5|26881.4|26841.4|26882.7|26842.7|26879.5|26839.5|0
1644554000000|2022-02-11 04:33:20|26881.3|26841.3|26881.3|26841.3|26881.4|26841.4|26879.5|26839.5|0
1644554010000|2022-02-11 04:33:30|26881.6|26841.6|26882.7|26842.7|26882.9|26842.9|26881.6|26841.6|0
1644554020000|2022-02-11 04:33:40|26882.2|26842.2|26882.9|26842.9|26882.9|26842.9|26881.4|26841.4|0
1644554030000|2022-02-11 04:33:50|26882.8|26842.8|26878.1|26838.1|26882.8|26842.8|26877.8|26837.8|0
1644554040000|2022-02-11 04:34:00|26878.6|26838.6|26882.7|26842.7|26882.7|26842.7|26878.6|26838.6|0
1644554050000|2022-02-11 04:34:10|26883.3|26843.3|26881.3|26841.3|26884.5|26844.5|26881.3|26841.3|0
1644554060000|2022-02-11 04:34:20|26881.4|26841.4|26882.7|26842.7|26882.7|26842.7|26881.4|26841.4|0
1644554070000|2022-02-11 04:34:30|26884.4|26844.4|26884.4|26844.4|26884.4|26844.4|26884.4|26844.4|0
1644554080000|2022-02-11 04:34:40|26883.8|26843.8|26881.3|26841.3|26883.8|26843.8|26881.3|26841.3|0
1644554090000|2022-02-11 04:34:50|26881.9|26841.9|26882.7|26842.7|26884.4|26844.4|26881.5|26841.5|0
1644554100000|2022-02-11 04:35:00|26882.6|26842.6|26882.7|26842.7|26884.4|26844.4|26882.6|26842.6|0
1644554110000|2022-02-11 04:35:10|26882.6|26842.6|26881.2|26841.2|26882.7|26842.7|26881.2|26841.2|0
1644554120000|2022-02-11 04:35:20|26881.1|26841.1|26878.1|26838.1|26881.1|26841.1|26877.9|26837.9|0
1644554130000|2022-02-11 04:35:30|26879.4|26839.4|26881.1|26841.1|26881.2|26841.2|26879.4|26839.4|0
1644554140000|2022-02-11 04:35:40|26881.2|26841.2|26881.2|26841.2|26882.6|26842.6|26881.2|26841.2|0
1644554150000|2022-02-11 04:35:50|26881.3|26841.3|26879.2|26839.2|26881.3|26841.3|26877.8|26837.8|0
1644554160000|2022-02-11 04:36:00|26879.7|26839.7|26878|26838|26880.9|26840.9|26877.9|26837.9|0
1644554170000|2022-02-11 04:36:10|26878.1|26838.1|26878|26838|26878.1|26838.1|26878|26838|0
1644554180000|2022-02-11 04:36:20|26878.1|26838.1|26879.4|26839.4|26879.4|26839.4|26878.1|26838.1|0
1644554190000|2022-02-11 04:36:30|26879.3|26839.3|26879.3|26839.3|26879.4|26839.4|26879.2|26839.2|0
1644554200000|2022-02-11 04:36:40|26879.4|26839.4|26879.4|26839.4|26879.4|26839.4|26878.1|26838.1|0
1644554220000|2022-02-11 04:37:00|26881|26841|26879.4|26839.4|26881|26841|26879.2|26839.2|0
1644554230000|2022-02-11 04:37:10|26879.3|26839.3|26879.4|26839.4|26879.4|26839.4|26879.3|26839.3|0
1644554240000|2022-02-11 04:37:20|26879.9|26839.9|26882.6|26842.6|26882.6|26842.6|26879.9|26839.9|0
1644554250000|2022-02-11 04:37:30|26884.2|26844.2|26882.7|26842.7|26884.4|26844.4|26882.6|26842.6|0
1644554270000|2022-02-11 04:37:50|26882.6|26842.6|26881.5|26841.5|26882.7|26842.7|26881.3|26841.3|0
1644554280000|2022-02-11 04:38:00|26881.6|26841.6|26882.9|26842.9|26884.5|26844.5|26881.6|26841.6|0
1644554290000|2022-02-11 04:38:10|26882.4|26842.4|26881.5|26841.5|26882.4|26842.4|26881.5|26841.5|0
1644554300000|2022-02-11 04:38:20|26880.9|26840.9|26879.9|26839.9|26880.9|26840.9|26879.8|26839.8|0
1644554310000|2022-02-11 04:38:30|26878.6|26838.6|26876.3|26836.3|26878.6|26838.6|26876.3|26836.3|0
1644554320000|2022-02-11 04:38:40|26876.9|26836.9|26875.1|26835.1|26877.9|26837.9|26875.1|26835.1|0
1644554330000|2022-02-11 04:38:50|26875|26835|26875|26835|26875|26835|26874.8|26834.8|0
1644554340000|2022-02-11 04:39:00|26875.5|26835.5|26872.9|26832.9|26877.9|26837.9|26871.4|26831.4|0
1644554350000|2022-02-11 04:39:10|26872.8|26832.8|26872.9|26832.9|26872.9|26832.9|26871.5|26831.5|0
1644554360000|2022-02-11 04:39:20|26872.4|26832.4|26869.4|26829.4|26872.4|26832.4|26868.1|26828.1|0
1644554370000|2022-02-11 04:39:30|26868.8|26828.8|26864.9|26824.9|26868.8|26828.8|26864.9|26824.9|0
1644554380000|2022-02-11 04:39:40|26865.1|26825.1|26869.4|26829.4|26871.2|26831.2|26865.1|26825.1|0
1644554390000|2022-02-11 04:39:50|26869.3|26829.3|26864.8|26824.8|26869.4|26829.4|26864.8|26824.8|0
1644554400000|2022-02-11 04:40:00|26864.7|26824.7|26868.3|26828.3|26868.3|26828.3|26864.7|26824.7|0
1644554410000|2022-02-11 04:40:10|26868.2|26828.2|26865.1|26825.1|26868.3|26828.3|26864.9|26824.9|0
1644554420000|2022-02-11 04:40:20|26865|26825|26863.3|26823.3|26865.1|26825.1|26863.3|26823.3|0
1644554430000|2022-02-11 04:40:30|26863.8|26823.8|26863.1|26823.1|26865|26825|26863.1|26823.1|0
1644554440000|2022-02-11 04:40:40|26862.6|26822.6|26858.6|26818.6|26862.6|26822.6|26858.5|26818.5|0
1644554450000|2022-02-11 04:40:50|26859.2|26819.2|26863.1|26823.1|26863.1|26823.1|26859.2|26819.2|0
1644554460000|2022-02-11 04:41:00|26862.6|26822.6|26861.9|26821.9|26862.6|26822.6|26861.9|26821.9|0
1644554470000|2022-02-11 04:41:10|26862|26822|26858.3|26818.3|26862|26822|26856.7|26816.7|0
1644554480000|2022-02-11 04:41:20|26858.4|26818.4|26855.4|26815.4|26858.5|26818.5|26855.3|26815.3|0
1644554490000|2022-02-11 04:41:30|26855.1|26815.1|26845.6|26805.6|26855.2|26815.2|26845.3|26805.3|0
1644554500000|2022-02-11 04:41:40|26845.4|26805.4|26845.6|26805.6|26846.9|26806.9|26843.8|26803.8|0
1644554510000|2022-02-11 04:41:50|26845.8|26805.8|26842.9|26802.9|26851.7|26811.7|26842.9|26802.9|0
1644554520000|2022-02-11 04:42:00|26842.7|26802.7|26842.9|26802.9|26842.9|26802.9|26842.7|26802.7|0
1644554530000|2022-02-11 04:42:10|26843|26803|26843|26803|26843.1|26803.1|26842.9|26802.9|0
1644554540000|2022-02-11 04:42:20|26842.9|26802.9|26845.9|26805.9|26846.2|26806.2|26842.9|26802.9|0
1644554550000|2022-02-11 04:42:30|26844.8|26804.8|26839.6|26799.6|26844.8|26804.8|26839.5|26799.5|0
1644554560000|2022-02-11 04:42:40|26839.5|26799.5|26839.5|26799.5|26841.1|26801.1|26839.4|26799.4|0
1644554570000|2022-02-11 04:42:50|26839.3|26799.3|26839.5|26799.5|26840.8|26800.8|26839.3|26799.3|0
1644554580000|2022-02-11 04:43:00|26840.8|26800.8|26842.4|26802.4|26843.8|26803.8|26839.5|26799.5|0
1644554590000|2022-02-11 04:43:10|26840.6|26800.6|26842|26802|26842|26802|26837.4|26797.4|0
1644554600000|2022-02-11 04:43:20|26842.2|26802.2|26835.9|26795.9|26842.4|26802.4|26835.9|26795.9|0
1644554610000|2022-02-11 04:43:30|26835.7|26795.7|26835.8|26795.8|26835.8|26795.8|26835.6|26795.6|0
1644554620000|2022-02-11 04:43:40|26835.7|26795.7|26839|26799|26839|26799|26835.7|26795.7|0
1644554630000|2022-02-11 04:43:50|26838.7|26798.7|26839|26799|26839|26799|26838.7|26798.7|0
1644554640000|2022-02-11 04:44:00|26838.9|26798.9|26839|26799|26840.3|26800.3|26835.9|26795.9|0
1644554650000|2022-02-11 04:44:10|26838.9|26798.9|26840.3|26800.3|26842|26802|26835.8|26795.8|0
1644554660000|2022-02-11 04:44:20|26841.9|26801.9|26842|26802|26842.2|26802.2|26841.9|26801.9|0
1644554670000|2022-02-11 04:44:30|26842.1|26802.1|26842.2|26802.2|26842.2|26802.2|26842|26802|0
1644554680000|2022-02-11 04:44:40|26842.8|26802.8|26845.1|26805.1|26845.3|26805.3|26842.8|26802.8|0
1644554690000|2022-02-11 04:44:50|26844.6|26804.6|26845.1|26805.1|26845.1|26805.1|26843.3|26803.3|0
1644554700000|2022-02-11 04:45:00|26845.2|26805.2|26848.7|26808.7|26848.7|26808.7|26843.7|26803.7|0
1644554710000|2022-02-11 04:45:10|26848.6|26808.6|26848.6|26808.6|26848.8|26808.8|26848.5|26808.5|0
1644554730000|2022-02-11 04:45:30|26848.3|26808.3|26848.5|26808.5|26848.6|26808.6|26845.4|26805.4|0
1644554740000|2022-02-11 04:45:40|26848.6|26808.6|26846.9|26806.9|26848.6|26808.6|26846.9|26806.9|0
1644554750000|2022-02-11 04:45:50|26846.8|26806.8|26842.4|26802.4|26846.8|26806.8|26842.2|26802.2|0
1644554760000|2022-02-11 04:46:00|26842.2|26802.2|26839.3|26799.3|26842.2|26802.2|26836.3|26796.3|0
1644554770000|2022-02-11 04:46:10|26839.2|26799.2|26839.2|26799.2|26839.2|26799.2|26839.2|26799.2|0
1644554780000|2022-02-11 04:46:20|26839.1|26799.1|26839.5|26799.5|26839.5|26799.5|26836.3|26796.3|0
1644554790000|2022-02-11 04:46:30|26839.4|26799.4|26842.5|26802.5|26842.5|26802.5|26839.4|26799.4|0
1644554800000|2022-02-11 04:46:40|26842.7|26802.7|26840.6|26800.6|26844|26804|26840.6|26800.6|0
1644554810000|2022-02-11 04:46:50|26840.1|26800.1|26839.2|26799.2|26840.1|26800.1|26839.2|26799.2|0
1644554820000|2022-02-11 04:47:00|26839|26799|26837.5|26797.5|26839.2|26799.2|26835.9|26795.9|0
1644554830000|2022-02-11 04:47:10|26838.1|26798.1|26836.3|26796.3|26839.3|26799.3|26836.3|26796.3|0
1644554840000|2022-02-11 04:47:20|26836.2|26796.2|26836.3|26796.3|26836.3|26796.3|26836.2|26796.2|0
1644554850000|2022-02-11 04:47:30|26836.2|26796.2|26835.9|26795.9|26839.3|26799.3|26835.9|26795.9|0
1644554860000|2022-02-11 04:47:40|26835.8|26795.8|26834|26794|26835.8|26795.8|26832.7|26792.7|0
1644554870000|2022-02-11 04:47:50|26834.1|26794.1|26832.6|26792.6|26835.9|26795.9|26832.6|26792.6|0
1644554880000|2022-02-11 04:48:00|26832.7|26792.7|26837.2|26797.2|26837.2|26797.2|26832.7|26792.7|0
1644554890000|2022-02-11 04:48:10|26837|26797|26835.8|26795.8|26837|26797|26834|26794|0
1644554900000|2022-02-11 04:48:20|26835.6|26795.6|26835.8|26795.8|26835.8|26795.8|26834|26794|0
1644554910000|2022-02-11 04:48:30|26835.9|26795.9|26837.1|26797.1|26837.2|26797.2|26835.9|26795.9|0
1644554920000|2022-02-11 04:48:40|26837|26797|26835.8|26795.8|26837|26797|26835.8|26795.8|0
1644554930000|2022-02-11 04:48:50|26835.9|26795.9|26837.2|26797.2|26837.2|26797.2|26835.9|26795.9|0
1644554940000|2022-02-11 04:49:00|26836.7|26796.7|26837.2|26797.2|26837.2|26797.2|26835.8|26795.8|0
1644554950000|2022-02-11 04:49:10|26837.3|26797.3|26837.3|26797.3|26839|26799|26835.9|26795.9|0
1644554960000|2022-02-11 04:49:20|26837.4|26797.4|26832.6|26792.6|26837.4|26797.4|26832.6|26792.6|0
1644554970000|2022-02-11 04:49:30|26833.1|26793.1|26826.8|26786.8|26834|26794|26826.6|26786.6|0
1644554980000|2022-02-11 04:49:40|26826.7|26786.7|26829.8|26789.8|26829.8|26789.8|26826.6|26786.6|0
1644554990000|2022-02-11 04:49:50|26831.1|26791.1|26832.8|26792.8|26833.1|26793.1|26831.1|26791.1|0
1644555000000|2022-02-11 04:50:00|26832.7|26792.7|26827|26787|26832.8|26792.8|26826.9|26786.9|0
1644555010000|2022-02-11 04:50:10|26826.9|26786.9|26824.4|26784.4|26826.9|26786.9|26823.7|26783.7|0
1644555020000|2022-02-11 04:50:20|26825|26785|26825.9|26785.9|26825.9|26785.9|26825|26785|0
1644555030000|2022-02-11 04:50:30|26826.4|26786.4|26829.1|26789.1|26829.1|26789.1|26826.4|26786.4|0
1644555040000|2022-02-11 04:50:40|26830.7|26790.7|26832|26792|26832.1|26792.1|26830.7|26790.7|0
1644555050000|2022-02-11 04:50:50|26832.1|26792.1|26837|26797|26837|26797|26832.1|26792.1|0
1644555060000|2022-02-11 04:51:00|26836.9|26796.9|26835.3|26795.3|26837|26797|26833.9|26793.9|0
1644555070000|2022-02-11 04:51:10|26835.2|26795.2|26835.2|26795.2|26837|26797|26835.2|26795.2|0
1644555080000|2022-02-11 04:51:20|26835.3|26795.3|26835.3|26795.3|26835.3|26795.3|26835.3|26795.3|0
1644555090000|2022-02-11 04:51:30|26835.2|26795.2|26835.3|26795.3|26835.3|26795.3|26835.2|26795.2|0
1644555100000|2022-02-11 04:51:40|26837|26797|26833.9|26793.9|26837.1|26797.1|26830.9|26790.9|0
1644555110000|2022-02-11 04:51:50|26833.4|26793.4|26830.7|26790.7|26833.4|26793.4|26827.8|26787.8|0
1644555120000|2022-02-11 04:52:00|26830.5|26790.5|26833.4|26793.4|26833.4|26793.4|26828.9|26788.9|0
1644555130000|2022-02-11 04:52:10|26833.6|26793.6|26833.6|26793.6|26833.6|26793.6|26833.4|26793.4|0
1644555140000|2022-02-11 04:52:20|26833.7|26793.7|26833.9|26793.9|26833.9|26793.9|26833.7|26793.7|0
1644555150000|2022-02-11 04:52:30|26834|26794|26834.1|26794.1|26834.1|26794.1|26834|26794|0
1644555170000|2022-02-11 04:52:50|26834.2|26794.2|26834.1|26794.1|26834.2|26794.2|26832.3|26792.3|0
1644555180000|2022-02-11 04:53:00|26834.2|26794.2|26834.1|26794.1|26834.2|26794.2|26832.5|26792.5|0
1644555200000|2022-02-11 04:53:20|26834.2|26794.2|26834.1|26794.1|26834.2|26794.2|26834.1|26794.1|0
1644555210000|2022-02-11 04:53:30|26834.2|26794.2|26834.2|26794.2|26834.2|26794.2|26834.2|26794.2|0
1644555220000|2022-02-11 04:53:40|26834.1|26794.1|26831|26791|26834.2|26794.2|26831|26791|0
1644555230000|2022-02-11 04:53:50|26830.9|26790.9|26828|26788|26830.9|26790.9|26828|26788|0
1644555240000|2022-02-11 04:54:00|26828.1|26788.1|26832.5|26792.5|26834.2|26794.2|26828.1|26788.1|0
1644555250000|2022-02-11 04:54:10|26832.6|26792.6|26837.5|26797.5|26837.5|26797.5|26832.6|26792.6|0
1644555260000|2022-02-11 04:54:20|26837.4|26797.4|26840.5|26800.5|26840.5|26800.5|26837.4|26797.4|0
1644555270000|2022-02-11 04:54:30|26840.7|26800.7|26837.3|26797.3|26840.7|26800.7|26837.3|26797.3|0
1644555280000|2022-02-11 04:54:40|26836.8|26796.8|26835.7|26795.7|26836.8|26796.8|26834.4|26794.4|0
1644555290000|2022-02-11 04:54:50|26835.1|26795.1|26834.4|26794.4|26835.1|26795.1|26834.2|26794.2|0
1644555300000|2022-02-11 04:55:00|26835|26795|26835.5|26795.5|26835.7|26795.7|26832.5|26792.5|0
1644555310000|2022-02-11 04:55:10|26837.1|26797.1|26837.2|26797.2|26837.3|26797.3|26837.1|26797.1|0
1644555320000|2022-02-11 04:55:20|26837.3|26797.3|26843.6|26803.6|26843.6|26803.6|26837.3|26797.3|0
1644555330000|2022-02-11 04:55:30|26843.5|26803.5|26840.5|26800.5|26843.5|26803.5|26840.4|26800.4|0
1644555340000|2022-02-11 04:55:40|26840.3|26800.3|26840.3|26800.3|26840.5|26800.5|26840.3|26800.3|0
1644555350000|2022-02-11 04:55:50|26840.4|26800.4|26840.5|26800.5|26840.5|26800.5|26840.3|26800.3|0
1644555360000|2022-02-11 04:56:00|26840.3|26800.3|26840.4|26800.4|26840.5|26800.5|26840.3|26800.3|0
1644555370000|2022-02-11 04:56:10|26840.5|26800.5|26840.5|26800.5|26840.5|26800.5|26840.5|26800.5|0
1644555380000|2022-02-11 04:56:20|26840|26800|26838.9|26798.9|26840.5|26800.5|26838.9|26798.9|0
1644555390000|2022-02-11 04:56:30|26839.4|26799.4|26840.5|26800.5|26840.6|26800.6|26839.4|26799.4|0
1644555400000|2022-02-11 04:56:40|26840|26800|26840.9|26800.9|26841|26801|26837.6|26797.6|0
1644555410000|2022-02-11 04:56:50|26840.8|26800.8|26842.1|26802.1|26843.9|26803.9|26840.8|26800.8|0
1644555420000|2022-02-11 04:57:00|26842.3|26802.3|26843.9|26803.9|26843.9|26803.9|26842.2|26802.2|0
1644555430000|2022-02-11 04:57:10|26843.4|26803.4|26845.3|26805.3|26845.4|26805.4|26842.3|26802.3|0
1644555440000|2022-02-11 04:57:20|26845.9|26805.9|26846.9|26806.9|26847.1|26807.1|26845.9|26805.9|0
1644555450000|2022-02-11 04:57:30|26847.1|26807.1|26847.1|26807.1|26847.1|26807.1|26847|26807|0
1644555460000|2022-02-11 04:57:40|26847|26807|26846.8|26806.8|26847|26807|26846.8|26806.8|0
1644555470000|2022-02-11 04:57:50|26846.9|26806.9|26846.8|26806.8|26846.9|26806.9|26846.8|26806.8|0
1644555480000|2022-02-11 04:58:00|26846.9|26806.9|26846.8|26806.8|26846.9|26806.9|26846.8|26806.8|0
1644555490000|2022-02-11 04:58:10|26846.9|26806.9|26843.6|26803.6|26846.9|26806.9|26843.6|26803.6|0
1644555500000|2022-02-11 04:58:20|26843.5|26803.5|26840.5|26800.5|26843.5|26803.5|26840.5|26800.5|0
1644555510000|2022-02-11 04:58:30|26840|26800|26838.9|26798.9|26840.5|26800.5|26838.7|26798.7|0
1644555520000|2022-02-11 04:58:40|26839.4|26799.4|26837.6|26797.6|26840.5|26800.5|26837.5|26797.5|0
1644555530000|2022-02-11 04:58:50|26837.7|26797.7|26840.7|26800.7|26840.7|26800.7|26837.7|26797.7|0
1644555540000|2022-02-11 04:59:00|26840.6|26800.6|26840.8|26800.8|26842.1|26802.1|26840.6|26800.6|0
1644555550000|2022-02-11 04:59:10|26840.7|26800.7|26840.7|26800.7|26840.8|26800.8|26840.7|26800.7|0
1644555560000|2022-02-11 04:59:20|26839.6|26799.6|26839.1|26799.1|26839.6|26799.6|26837.7|26797.7|0
1644555570000|2022-02-11 04:59:30|26839.7|26799.7|26839.2|26799.2|26840.8|26800.8|26839.1|26799.1|0
1644555580000|2022-02-11 04:59:40|26839.1|26799.1|26837.8|26797.8|26839.1|26799.1|26837.8|26797.8|0
1644555590000|2022-02-11 04:59:50|26838.3|26798.3|26837.8|26797.8|26839.2|26799.2|26837.8|26797.8|0
1644555600000|2022-02-11 05:00:00|26837.6|26797.6|26834.6|26794.6|26839.1|26799.1|26831.6|26791.6|0
1644555610000|2022-02-11 05:00:10|26834.5|26794.5|26834.5|26794.5|26834.5|26794.5|26831.5|26791.5|0
1644555620000|2022-02-11 05:00:20|26834.4|26794.4|26834.6|26794.6|26834.6|26794.6|26834.4|26794.4|0
1644555630000|2022-02-11 05:00:30|26834|26794|26834.4|26794.4|26834.5|26794.5|26832.9|26792.9|0
1644555640000|2022-02-11 05:00:40|26834.5|26794.5|26834.2|26794.2|26834.6|26794.6|26834.2|26794.2|0
1644555650000|2022-02-11 05:00:50|26834.3|26794.3|26834.2|26794.2|26834.3|26794.3|26831.2|26791.2|0
1644555660000|2022-02-11 05:01:00|26834.4|26794.4|26834.4|26794.4|26834.4|26794.4|26834.3|26794.3|0
1644555670000|2022-02-11 05:01:10|26834.6|26794.6|26835.8|26795.8|26836|26796|26834.4|26794.4|0
1644555680000|2022-02-11 05:01:20|26836.4|26796.4|26836.5|26796.5|26837.5|26797.5|26834.6|26794.6|0
1644555690000|2022-02-11 05:01:30|26837.6|26797.6|26839.3|26799.3|26839.3|26799.3|26837.6|26797.6|0
1644555700000|2022-02-11 05:01:40|26839.8|26799.8|26837.6|26797.6|26841|26801|26837.6|26797.6|0
1644555710000|2022-02-11 05:01:50|26837.5|26797.5|26837.5|26797.5|26837.6|26797.6|26837.5|26797.5|0
1644555720000|2022-02-11 05:02:00|26836.4|26796.4|26837.5|26797.5|26837.5|26797.5|26834.6|26794.6|0
1644555730000|2022-02-11 05:02:10|26836.9|26796.9|26834.2|26794.2|26836.9|26796.9|26834.1|26794.1|0
1644555740000|2022-02-11 05:02:20|26834.4|26794.4|26836.2|26796.2|26837.3|26797.3|26834.4|26794.4|0
1644555750000|2022-02-11 05:02:30|26837.3|26797.3|26837.1|26797.1|26837.3|26797.3|26837.1|26797.1|0
1644555760000|2022-02-11 05:02:40|26837|26797|26840.3|26800.3|26840.3|26800.3|26837|26797|0
1644555770000|2022-02-11 05:02:50|26840.2|26800.2|26832|26792|26840.2|26800.2|26832|26792|0
1644555780000|2022-02-11 05:03:00|26833.6|26793.6|26837|26797|26837.1|26797.1|26833.6|26793.6|0
1644555790000|2022-02-11 05:03:10|26837.1|26797.1|26833.7|26793.7|26837.1|26797.1|26833.7|26793.7|0
1644555800000|2022-02-11 05:03:20|26833.6|26793.6|26831.4|26791.4|26834.4|26794.4|26831.4|26791.4|0
1644555810000|2022-02-11 05:03:30|26831.5|26791.5|26828.5|26788.5|26831.5|26791.5|26828.5|26788.5|0
1644555820000|2022-02-11 05:03:40|26828.3|26788.3|26825.9|26785.9|26829.2|26789.2|26825.9|26785.9|0
1644555830000|2022-02-11 05:03:50|26826|26786|26829.2|26789.2|26829.2|26789.2|26826|26786|0
1644555840000|2022-02-11 05:04:00|26828.6|26788.6|26824.7|26784.7|26829.2|26789.2|26822.6|26782.6|0
1644555850000|2022-02-11 05:04:10|26825.8|26785.8|26824|26784|26825.8|26785.8|26822.6|26782.6|0
1644555860000|2022-02-11 05:04:20|26825.6|26785.6|26825.7|26785.7|26825.8|26785.8|26825.6|26785.6|0
1644555870000|2022-02-11 05:04:30|26825.8|26785.8|26832.1|26792.1|26832.2|26792.2|26825.8|26785.8|0
1644555880000|2022-02-11 05:04:40|26832|26792|26833.6|26793.6|26835.4|26795.4|26832|26792|0
1644555890000|2022-02-11 05:04:50|26833.1|26793.1|26832.4|26792.4|26833.1|26793.1|26832.3|26792.3|0
1644555900000|2022-02-11 05:05:00|26832.5|26792.5|26835.8|26795.8|26835.8|26795.8|26832.5|26792.5|0
1644555910000|2022-02-11 05:05:10|26835.7|26795.7|26832.7|26792.7|26835.7|26795.7|26832.5|26792.5|0
1644555920000|2022-02-11 05:05:20|26832.6|26792.6|26832.6|26792.6|26832.7|26792.7|26832.5|26792.5|0
1644555930000|2022-02-11 05:05:30|26832.7|26792.7|26832.7|26792.7|26834.3|26794.3|26832.6|26792.6|0
1644555940000|2022-02-11 05:05:40|26832.8|26792.8|26832.7|26792.7|26834.3|26794.3|26832.7|26792.7|0
1644555950000|2022-02-11 05:05:50|26832.8|26792.8|26833.3|26793.3|26833.3|26793.3|26832.7|26792.7|0
1644555960000|2022-02-11 05:06:00|26834|26794|26832.8|26792.8|26834.1|26794.1|26832.5|26792.5|0
1644555970000|2022-02-11 05:06:10|26833|26793|26833|26793|26835.8|26795.8|26832.7|26792.7|0
1644555980000|2022-02-11 05:06:20|26833.1|26793.1|26834.3|26794.3|26835.9|26795.9|26833|26793|0
1644555990000|2022-02-11 05:06:30|26834.2|26794.2|26837.6|26797.6|26837.6|26797.6|26833|26793|0
1644556000000|2022-02-11 05:06:40|26837.7|26797.7|26836.3|26796.3|26837.7|26797.7|26836.1|26796.1|0
1644556010000|2022-02-11 05:06:50|26836.2|26796.2|26837.5|26797.5|26837.5|26797.5|26836.2|26796.2|0
1644556020000|2022-02-11 05:07:00|26837|26797|26836.1|26796.1|26837|26797|26836.1|26796.1|0
1644556030000|2022-02-11 05:07:10|26836.2|26796.2|26836.2|26796.2|26837.5|26797.5|26836.1|26796.1|0
1644556040000|2022-02-11 05:07:20|26836.1|26796.1|26836.1|26796.1|26836.1|26796.1|26835.9|26795.9|0
1644556050000|2022-02-11 05:07:30|26835.9|26795.9|26835.9|26795.9|26836.1|26796.1|26835.9|26795.9|0
1644556060000|2022-02-11 05:07:40|26834.3|26794.3|26836.2|26796.2|26837.5|26797.5|26834.3|26794.3|0
1644556070000|2022-02-11 05:07:50|26836.1|26796.1|26839.3|26799.3|26839.3|26799.3|26836.1|26796.1|0
1644556080000|2022-02-11 05:08:00|26838.8|26798.8|26842.7|26802.7|26842.7|26802.7|26837.5|26797.5|0
1644556090000|2022-02-11 05:08:10|26842.9|26802.9|26842.7|26802.7|26842.9|26802.9|26842.5|26802.5|0
1644556100000|2022-02-11 05:08:20|26842.9|26802.9|26842.9|26802.9|26842.9|26802.9|26842.9|26802.9|0
1644556110000|2022-02-11 05:08:30|26843.4|26803.4|26842.6|26802.6|26845.7|26805.7|26842.6|26802.6|0
1644556120000|2022-02-11 05:08:40|26842.5|26802.5|26842.4|26802.4|26842.6|26802.6|26842.4|26802.4|0
1644556130000|2022-02-11 05:08:50|26842.3|26802.3|26842.4|26802.4|26842.4|26802.4|26842.3|26802.3|0
1644556140000|2022-02-11 05:09:00|26842.3|26802.3|26842.5|26802.5|26842.5|26802.5|26842.2|26802.2|0
1644556150000|2022-02-11 05:09:10|26842.4|26802.4|26842.5|26802.5|26842.5|26802.5|26842.4|26802.4|0
1644556160000|2022-02-11 05:09:20|26842.4|26802.4|26842.4|26802.4|26842.4|26802.4|26842.4|26802.4|0
1644556170000|2022-02-11 05:09:30|26842.5|26802.5|26842.5|26802.5|26842.5|26802.5|26842.5|26802.5|0
1644556190000|2022-02-11 05:09:50|26842.7|26802.7|26845.7|26805.7|26845.7|26805.7|26842.7|26802.7|0
1644556200000|2022-02-11 05:10:00|26845.6|26805.6|26836.9|26796.9|26845.6|26805.6|26836.8|26796.8|0
1644556210000|2022-02-11 05:10:10|26836.8|26796.8|26836.8|26796.8|26836.8|26796.8|26836.8|26796.8|0
1644556220000|2022-02-11 05:10:20|26836.9|26796.9|26839.8|26799.8|26839.9|26799.9|26836.9|26796.9|0
1644556240000|2022-02-11 05:10:40|26839.9|26799.9|26839.8|26799.8|26839.9|26799.9|26839.8|26799.8|0
1644556250000|2022-02-11 05:10:50|26839.9|26799.9|26843|26803|26843|26803|26839.9|26799.9|0
1644556260000|2022-02-11 05:11:00|26843.1|26803.1|26837.3|26797.3|26843.1|26803.1|26836.7|26796.7|0
1644556270000|2022-02-11 05:11:10|26838.1|26798.1|26839.6|26799.6|26839.6|26799.6|26838|26798|0
1644556280000|2022-02-11 05:11:20|26839.5|26799.5|26830.2|26790.2|26839.5|26799.5|26830.2|26790.2|0
1644556290000|2022-02-11 05:11:30|26830.5|26790.5|26830.3|26790.3|26830.5|26790.5|26827.3|26787.3|0
1644556300000|2022-02-11 05:11:40|26830.4|26790.4|26830.4|26790.4|26830.4|26790.4|26830.4|26790.4|0
1644556310000|2022-02-11 05:11:50|26830.5|26790.5|26830.6|26790.6|26830.7|26790.7|26830.5|26790.5|0
1644556320000|2022-02-11 05:12:00|26831.1|26791.1|26836.5|26796.5|26836.6|26796.6|26831.1|26791.1|0
1644556330000|2022-02-11 05:12:10|26836.4|26796.4|26833.4|26793.4|26836.4|26796.4|26831.6|26791.6|0
1644556340000|2022-02-11 05:12:20|26833.3|26793.3|26831.6|26791.6|26833.3|26793.3|26831.6|26791.6|0
1644556350000|2022-02-11 05:12:30|26832.1|26792.1|26833.4|26793.4|26833.4|26793.4|26832.1|26792.1|0
1644556360000|2022-02-11 05:12:40|26833.3|26793.3|26831.6|26791.6|26833.4|26793.4|26831.6|26791.6|0
1644556370000|2022-02-11 05:12:50|26832.1|26792.1|26833.3|26793.3|26833.4|26793.4|26832.1|26792.1|0
1644556380000|2022-02-11 05:13:00|26833.4|26793.4|26833.4|26793.4|26836.4|26796.4|26833.3|26793.3|0
1644556390000|2022-02-11 05:13:10|26833.3|26793.3|26828.4|26788.4|26833.3|26793.3|26828.4|26788.4|0
1644556400000|2022-02-11 05:13:20|26828.3|26788.3|26826.9|26786.9|26828.3|26788.3|26825.2|26785.2|0
1644556410000|2022-02-11 05:13:30|26826.8|26786.8|26826.9|26786.9|26826.9|26786.9|26826.8|26786.8|0
1644556420000|2022-02-11 05:13:40|26827|26787|26829.9|26789.9|26829.9|26789.9|26827|26787|0
1644556430000|2022-02-11 05:13:50|26830|26790|26827.5|26787.5|26830.1|26790.1|26826.9|26786.9|0
1644556440000|2022-02-11 05:14:00|26828.2|26788.2|26830.2|26790.2|26830.2|26790.2|26828.2|26788.2|0
1644556450000|2022-02-11 05:14:10|26830.3|26790.3|26830.2|26790.2|26830.3|26790.3|26830.2|26790.2|0
1644556460000|2022-02-11 05:14:20|26830.3|26790.3|26831.5|26791.5|26831.5|26791.5|26830.2|26790.2|0
1644556470000|2022-02-11 05:14:30|26832|26792|26836.3|26796.3|26836.4|26796.4|26832|26792|0
1644556480000|2022-02-11 05:14:40|26836.4|26796.4|26836.4|26796.4|26836.4|26796.4|26836.3|26796.3|0
1644556490000|2022-02-11 05:14:50|26836.6|26796.6|26839.6|26799.6|26839.6|26799.6|26836.5|26796.5|0
1644556500000|2022-02-11 05:15:00|26839.5|26799.5|26836.4|26796.4|26839.5|26799.5|26836.4|26796.4|0
1644556510000|2022-02-11 05:15:10|26836.3|26796.3|26839.3|26799.3|26839.3|26799.3|26836.3|26796.3|0
1644556520000|2022-02-11 05:15:20|26839.5|26799.5|26839.5|26799.5|26839.5|26799.5|26837.8|26797.8|0
1644556530000|2022-02-11 05:15:30|26839.6|26799.6|26839.6|26799.6|26839.6|26799.6|26839.6|26799.6|0
1644556540000|2022-02-11 05:15:40|26839.5|26799.5|26833.5|26793.5|26839.5|26799.5|26831.8|26791.8|0
1644556550000|2022-02-11 05:15:50|26832.9|26792.9|26827.5|26787.5|26832.9|26792.9|26824.2|26784.2|0
1644556560000|2022-02-11 05:16:00|26828.6|26788.6|26831.8|26791.8|26831.8|26791.8|26828.6|26788.6|0
1644556570000|2022-02-11 05:16:10|26831.2|26791.2|26831.8|26791.8|26831.8|26791.8|26830.5|26790.5|0
1644556580000|2022-02-11 05:16:20|26830.5|26790.5|26830.3|26790.3|26830.5|26790.5|26830.3|26790.3|0
1644556590000|2022-02-11 05:16:30|26830.2|26790.2|26830.2|26790.2|26830.2|26790.2|26830.2|26790.2|0
1644556600000|2022-02-11 05:16:40|26830.3|26790.3|26830.3|26790.3|26830.3|26790.3|26830.2|26790.2|0
1644556610000|2022-02-11 05:16:50|26830.4|26790.4|26833.5|26793.5|26833.5|26793.5|26830.4|26790.4|0
1644556620000|2022-02-11 05:17:00|26834.1|26794.1|26834.8|26794.8|26836.4|26796.4|26834.1|26794.1|0
1644556630000|2022-02-11 05:17:10|26834.3|26794.3|26831.8|26791.8|26834.3|26794.3|26831.8|26791.8|0
1644556640000|2022-02-11 05:17:20|26831.7|26791.7|26830.3|26790.3|26831.8|26791.8|26830.3|26790.3|0
1644556650000|2022-02-11 05:17:30|26830.5|26790.5|26833.2|26793.2|26833.3|26793.3|26830.5|26790.5|0
1644556660000|2022-02-11 05:17:40|26833.1|26793.1|26835.2|26795.2|26835.2|26795.2|26833.1|26793.1|0
1644556670000|2022-02-11 05:17:50|26836.3|26796.3|26834.5|26794.5|26836.3|26796.3|26833|26793|0
1644556680000|2022-02-11 05:18:00|26833.9|26793.9|26829.7|26789.7|26833.9|26793.9|26829.7|26789.7|0
1644556690000|2022-02-11 05:18:10|26829.1|26789.1|26829.7|26789.7|26829.8|26789.8|26827.9|26787.9|0
1644556700000|2022-02-11 05:18:20|26829.8|26789.8|26836.3|26796.3|26836.3|26796.3|26829.8|26789.8|0
1644556710000|2022-02-11 05:18:30|26835.7|26795.7|26836.4|26796.4|26836.4|26796.4|26834.6|26794.6|0
1644556720000|2022-02-11 05:18:40|26836.3|26796.3|26834.6|26794.6|26836.3|26796.3|26831.4|26791.4|0
1644556730000|2022-02-11 05:18:50|26834.5|26794.5|26833.2|26793.2|26834.6|26794.6|26833.2|26793.2|0
1644556740000|2022-02-11 05:19:00|26832.7|26792.7|26833.2|26793.2|26833.2|26793.2|26831.4|26791.4|0
1644556750000|2022-02-11 05:19:10|26833.1|26793.1|26833.2|26793.2|26833.2|26793.2|26831.3|26791.3|0
1644556760000|2022-02-11 05:19:20|26833.7|26793.7|26832.9|26792.9|26834.5|26794.5|26832.9|26792.9|0
1644556770000|2022-02-11 05:19:30|26832.8|26792.8|26829.7|26789.7|26832.8|26792.8|26829.7|26789.7|0
1644556780000|2022-02-11 05:19:40|26830.2|26790.2|26832.8|26792.8|26832.8|26792.8|26830.2|26790.2|0
1644556790000|2022-02-11 05:19:50|26832.7|26792.7|26832.8|26792.8|26834.1|26794.1|26832.7|26792.7|0
1644556800000|2022-02-11 05:20:00|26832.7|26792.7|26830.8|26790.8|26832.7|26792.7|26829.3|26789.3|0
1644556810000|2022-02-11 05:20:10|26830.9|26790.9|26830.8|26790.8|26830.9|26790.9|26830.7|26790.7|0
1644556820000|2022-02-11 05:20:20|26829.5|26789.5|26830.8|26790.8|26830.8|26790.8|26829.2|26789.2|0
1644556830000|2022-02-11 05:20:30|26832.4|26792.4|26833.8|26793.8|26833.9|26793.9|26832.4|26792.4|0
1644556840000|2022-02-11 05:20:40|26833.9|26793.9|26835.6|26795.6|26835.6|26795.6|26833.9|26793.9|0
1644556850000|2022-02-11 05:20:50|26836.7|26796.7|26835.3|26795.3|26838.6|26798.6|26835.3|26795.3|0
1644556860000|2022-02-11 05:21:00|26835|26795|26835.1|26795.1|26835.1|26795.1|26835|26795|0
1644556870000|2022-02-11 05:21:10|26834.9|26794.9|26831.7|26791.7|26835.1|26795.1|26831.7|26791.7|0
1644556880000|2022-02-11 05:21:20|26831.9|26791.9|26833.3|26793.3|26833.3|26793.3|26831.7|26791.7|0
1644556890000|2022-02-11 05:21:30|26833.2|26793.2|26835.1|26795.1|26835.1|26795.1|26832|26792|0
1644556900000|2022-02-11 05:21:40|26835.6|26795.6|26838.1|26798.1|26838.1|26798.1|26835.6|26795.6|0
1644556910000|2022-02-11 05:21:50|26837.6|26797.6|26828.6|26788.6|26837.6|26797.6|26828.5|26788.5|0
1644556920000|2022-02-11 05:22:00|26828.7|26788.7|26828.7|26788.7|26828.7|26788.7|26828.7|26788.7|0
1644556930000|2022-02-11 05:22:10|26828.8|26788.8|26828.8|26788.8|26828.8|26788.8|26828.7|26788.7|0
1644556940000|2022-02-11 05:22:20|26828.7|26788.7|26825.3|26785.3|26828.7|26788.7|26825.3|26785.3|0
1644556950000|2022-02-11 05:22:30|26825.1|26785.1|26825.4|26785.4|26825.4|26785.4|26825.1|26785.1|0
1644556960000|2022-02-11 05:22:40|26825.6|26785.6|26825.6|26785.6|26826.9|26786.9|26825.6|26785.6|0
1644556970000|2022-02-11 05:22:50|26825.5|26785.5|26825.5|26785.5|26825.5|26785.5|26825.5|26785.5|0
1644556980000|2022-02-11 05:23:00|26825.6|26785.6|26823.7|26783.7|26825.6|26785.6|26823.7|26783.7|0
1644556990000|2022-02-11 05:23:10|26823.8|26783.8|26825.4|26785.4|26825.6|26785.6|26823.8|26783.8|0
1644557000000|2022-02-11 05:23:20|26823.8|26783.8|26823.6|26783.6|26823.8|26783.8|26822.4|26782.4|0
1644557010000|2022-02-11 05:23:30|26823.1|26783.1|26822.4|26782.4|26823.6|26783.6|26822.2|26782.2|0
1644557020000|2022-02-11 05:23:40|26822.3|26782.3|26822.1|26782.1|26822.4|26782.4|26822.1|26782.1|0
1644557030000|2022-02-11 05:23:50|26821.1|26781.1|26816.3|26776.3|26821.1|26781.1|26816.2|26776.2|0
1644557040000|2022-02-11 05:24:00|26816.2|26776.2|26816.2|26776.2|26816.3|26776.3|26813.2|26773.2|0
1644557050000|2022-02-11 05:24:10|26815.7|26775.7|26816.6|26776.6|26816.6|26776.6|26813.4|26773.4|0
1644557060000|2022-02-11 05:24:20|26817.9|26777.9|26816.7|26776.7|26819.5|26779.5|26816.6|26776.6|0
1644557070000|2022-02-11 05:24:30|26816.8|26776.8|26816.6|26776.6|26816.8|26776.8|26816.6|26776.6|0
1644557080000|2022-02-11 05:24:40|26816.5|26776.5|26816.5|26776.5|26816.5|26776.5|26816.5|26776.5|0
1644557090000|2022-02-11 05:24:50|26816.6|26776.6|26817|26777|26817|26777|26816.6|26776.6|0
1644557100000|2022-02-11 05:25:00|26817.2|26777.2|26817.6|26777.6|26817.6|26777.6|26817.2|26777.2|0
1644557110000|2022-02-11 05:25:10|26817.4|26777.4|26817.6|26777.6|26818|26778|26817.4|26777.4|0
1644557120000|2022-02-11 05:25:20|26817.8|26777.8|26816.2|26776.2|26817.8|26777.8|26816|26776|0
1644557130000|2022-02-11 05:25:30|26817|26777|26817|26777|26818.5|26778.5|26816.8|26776.8|0
1644557140000|2022-02-11 05:25:40|26816.5|26776.5|26818.9|26778.9|26819|26779|26815.7|26775.7|0
1644557150000|2022-02-11 05:25:50|26818.8|26778.8|26819|26779|26819.3|26779.3|26818.8|26778.8|0
1644557170000|2022-02-11 05:26:10|26819.1|26779.1|26817.2|26777.2|26819.1|26779.1|26815.9|26775.9|0
1644557180000|2022-02-11 05:26:20|26816.6|26776.6|26815.9|26775.9|26817.3|26777.3|26815.8|26775.8|0
1644557190000|2022-02-11 05:26:30|26816|26776|26819|26779|26819|26779|26816|26776|0
1644557200000|2022-02-11 05:26:40|26818|26778|26815.9|26775.9|26818|26778|26815.9|26775.9|0
1644557210000|2022-02-11 05:26:50|26815.7|26775.7|26812.7|26772.7|26815.7|26775.7|26812.7|26772.7|0
1644557220000|2022-02-11 05:27:00|26812.6|26772.6|26810.5|26770.5|26812.7|26772.7|26809.1|26769.1|0
1644557230000|2022-02-11 05:27:10|26810.6|26770.6|26812.3|26772.3|26812.4|26772.4|26809.3|26769.3|0
1644557240000|2022-02-11 05:27:20|26812.4|26772.4|26815.4|26775.4|26815.7|26775.7|26812.2|26772.2|0
1644557250000|2022-02-11 05:27:30|26814.9|26774.9|26813.7|26773.7|26814.9|26774.9|26812.4|26772.4|0
1644557260000|2022-02-11 05:27:40|26813.8|26773.8|26812.4|26772.4|26815.4|26775.4|26812.3|26772.3|0
1644557270000|2022-02-11 05:27:50|26812.3|26772.3|26812.2|26772.2|26812.3|26772.3|26812.2|26772.2|0
1644557280000|2022-02-11 05:28:00|26812.3|26772.3|26812.1|26772.1|26813.6|26773.6|26812|26772|0
1644557290000|2022-02-11 05:28:10|26812.2|26772.2|26812.2|26772.2|26815.2|26775.2|26812.2|26772.2|0
1644557300000|2022-02-11 05:28:20|26813.4|26773.4|26815.1|26775.1|26815.1|26775.1|26813.4|26773.4|0
1644557310000|2022-02-11 05:28:30|26815|26775|26814.9|26774.9|26815.1|26775.1|26814.9|26774.9|0
1644557320000|2022-02-11 05:28:40|26814.8|26774.8|26814.9|26774.9|26815|26775|26814.8|26774.8|0
1644557330000|2022-02-11 05:28:50|26815|26775|26815.2|26775.2|26815.2|26775.2|26814.9|26774.9|0
1644557350000|2022-02-11 05:29:10|26815.3|26775.3|26815.4|26775.4|26815.4|26775.4|26815.3|26775.3|0
1644557360000|2022-02-11 05:29:20|26815.5|26775.5|26815.4|26775.4|26815.6|26775.6|26815.4|26775.4|0
1644557380000|2022-02-11 05:29:40|26815.1|26775.1|26812|26772|26815.1|26775.1|26812|26772|0
1644557390000|2022-02-11 05:29:50|26812.1|26772.1|26815.2|26775.2|26815.4|26775.4|26812|26772|0
1644557400000|2022-02-11 05:30:00|26815.3|26775.3|26812|26772|26815.4|26775.4|26812|26772|0
1644557410000|2022-02-11 05:30:10|26812.6|26772.6|26809.1|26769.1|26813.4|26773.4|26809.1|26769.1|0
1644557420000|2022-02-11 05:30:20|26809.7|26769.7|26812.3|26772.3|26812.3|26772.3|26809.7|26769.7|0
1644557430000|2022-02-11 05:30:30|26812.4|26772.4|26810.6|26770.6|26812.4|26772.4|26810.6|26770.6|0
1644557440000|2022-02-11 05:30:40|26809.3|26769.3|26810.6|26770.6|26810.6|26770.6|26809.1|26769.1|0
1644557450000|2022-02-11 05:30:50|26811.2|26771.2|26810.6|26770.6|26812.2|26772.2|26810.6|26770.6|0
1644557460000|2022-02-11 05:31:00|26811.1|26771.1|26812.5|26772.5|26812.5|26772.5|26811.1|26771.1|0
1644557470000|2022-02-11 05:31:10|26812.6|26772.6|26815.6|26775.6|26815.7|26775.7|26812.6|26772.6|0
1644557480000|2022-02-11 05:31:20|26815.7|26775.7|26815.8|26775.8|26815.9|26775.9|26815.7|26775.7|0
1644557490000|2022-02-11 05:31:30|26815.7|26775.7|26815.6|26775.6|26815.8|26775.8|26812.7|26772.7|0
1644557500000|2022-02-11 05:31:40|26815.5|26775.5|26812.6|26772.6|26815.5|26775.5|26812.4|26772.4|0
1644557510000|2022-02-11 05:31:50|26812.5|26772.5|26813.9|26773.9|26813.9|26773.9|26812.5|26772.5|0
1644557520000|2022-02-11 05:32:00|26814.5|26774.5|26812.5|26772.5|26815.6|26775.6|26812.5|26772.5|0
1644557530000|2022-02-11 05:32:10|26812.6|26772.6|26815.6|26775.6|26815.6|26775.6|26812.6|26772.6|0
1644557540000|2022-02-11 05:32:20|26815.9|26775.9|26816.1|26776.1|26816.1|26776.1|26815.9|26775.9|0
1644557550000|2022-02-11 05:32:30|26817.3|26777.3|26816.1|26776.1|26819|26779|26816.1|26776.1|0
1644557560000|2022-02-11 05:32:40|26815.8|26775.8|26815.7|26775.7|26815.9|26775.9|26815.7|26775.7|0
1644557570000|2022-02-11 05:32:50|26815.9|26775.9|26815.7|26775.7|26815.9|26775.9|26815.7|26775.7|0
1644557580000|2022-02-11 05:33:00|26815.6|26775.6|26812.5|26772.5|26815.6|26775.6|26812.5|26772.5|0
1644557590000|2022-02-11 05:33:10|26812.4|26772.4|26813.9|26773.9|26814.1|26774.1|26812.4|26772.4|0
1644557600000|2022-02-11 05:33:20|26812.7|26772.7|26812.6|26772.6|26814|26774|26812.6|26772.6|0
1644557610000|2022-02-11 05:33:30|26812.7|26772.7|26813.9|26773.9|26813.9|26773.9|26812.7|26772.7|0
1644557620000|2022-02-11 05:33:40|26814.5|26774.5|26818.8|26778.8|26819|26779|26814.5|26774.5|0
1644557630000|2022-02-11 05:33:50|26818.7|26778.7|26815.7|26775.7|26818.7|26778.7|26815.7|26775.7|0
1644557640000|2022-02-11 05:34:00|26815.6|26775.6|26815.6|26775.6|26815.6|26775.6|26812.5|26772.5|0
1644557650000|2022-02-11 05:34:10|26815.5|26775.5|26813.4|26773.4|26815.5|26775.5|26812.2|26772.2|0
1644557660000|2022-02-11 05:34:20|26814|26774|26813.3|26773.3|26815.1|26775.1|26811.9|26771.9|0
1644557670000|2022-02-11 05:34:30|26813.4|26773.4|26818|26778|26818|26778|26813.4|26773.4|0
1644557680000|2022-02-11 05:34:40|26815.1|26775.1|26811.9|26771.9|26816.3|26776.3|26811.9|26771.9|0
1644557690000|2022-02-11 05:34:50|26811.5|26771.5|26802.2|26762.2|26811.5|26771.5|26798.9|26758.9|0
1644557700000|2022-02-11 05:35:00|26802.1|26762.1|26805.3|26765.3|26805.3|26765.3|26802.1|26762.1|0
1644557710000|2022-02-11 05:35:10|26804.7|26764.7|26800.4|26760.4|26805.4|26765.4|26800.4|26760.4|0
1644557720000|2022-02-11 05:35:20|26799.9|26759.9|26792.1|26752.1|26799.9|26759.9|26792.1|26752.1|0
1644557730000|2022-02-11 05:35:30|26792.2|26752.2|26790.6|26750.6|26792.3|26752.3|26789.2|26749.2|0
1644557740000|2022-02-11 05:35:40|26790.5|26750.5|26795.6|26755.6|26797|26757|26789.2|26749.2|0
1644557750000|2022-02-11 05:35:50|26795.7|26755.7|26795.6|26755.6|26795.7|26755.7|26795.6|26755.6|0
1644557760000|2022-02-11 05:36:00|26795.8|26755.8|26795.6|26755.6|26798.7|26758.7|26795.6|26755.6|0
1644557770000|2022-02-11 05:36:10|26795.8|26755.8|26800.1|26760.1|26800.2|26760.2|26795.8|26755.8|0
1644557780000|2022-02-11 05:36:20|26800.2|26760.2|26802.2|26762.2|26802.4|26762.4|26800.2|26760.2|0
1644557790000|2022-02-11 05:36:30|26802.1|26762.1|26803.6|26763.6|26805.3|26765.3|26802|26762|0
1644557800000|2022-02-11 05:36:40|26804.2|26764.2|26805.4|26765.4|26805.6|26765.6|26803.6|26763.6|0
1644557810000|2022-02-11 05:36:50|26805.5|26765.5|26806|26766|26806|26766|26805.5|26765.5|0
1644557820000|2022-02-11 05:37:00|26805.8|26765.8|26805.8|26765.8|26806|26766|26804.1|26764.1|0
1644557830000|2022-02-11 05:37:10|26805.3|26765.3|26802.8|26762.8|26805.8|26765.8|26802.8|26762.8|0
1644557840000|2022-02-11 05:37:20|26803|26763|26805.8|26765.8|26805.9|26765.9|26803|26763|0
1644557850000|2022-02-11 05:37:30|26805.3|26765.3|26805.8|26765.8|26805.8|26765.8|26804.2|26764.2|0
1644557860000|2022-02-11 05:37:40|26805.9|26765.9|26807.3|26767.3|26807.3|26767.3|26805.9|26765.9|0
1644557870000|2022-02-11 05:37:50|26807.8|26767.8|26808.7|26768.7|26808.9|26768.9|26807.8|26767.8|0
1644557880000|2022-02-11 05:38:00|26808.6|26768.6|26808.6|26768.6|26808.6|26768.6|26808.6|26768.6|0
1644557890000|2022-02-11 05:38:10|26808.7|26768.7|26808.9|26768.9|26808.9|26768.9|26808.7|26768.7|0
1644557900000|2022-02-11 05:38:20|26809|26769|26807.1|26767.1|26809|26769|26805.5|26765.5|0
1644557910000|2022-02-11 05:38:30|26808.7|26768.7|26804.8|26764.8|26808.7|26768.7|26804.8|26764.8|0
1644557920000|2022-02-11 05:38:40|26802|26762|26805.3|26765.3|26805.3|26765.3|26801.8|26761.8|0
1644557930000|2022-02-11 05:38:50|26805.5|26765.5|26811.9|26771.9|26811.9|26771.9|26805.5|26765.5|0
1644557940000|2022-02-11 05:39:00|26810.3|26770.3|26810.2|26770.2|26811.9|26771.9|26808.7|26768.7|0
1644557950000|2022-02-11 05:39:10|26810.8|26770.8|26811.9|26771.9|26811.9|26771.9|26810.2|26770.2|0
1644557960000|2022-02-11 05:39:20|26811.8|26771.8|26811.6|26771.6|26811.8|26771.8|26811.6|26771.6|0
1644557970000|2022-02-11 05:39:30|26811.8|26771.8|26811.8|26771.8|26814.8|26774.8|26811.8|26771.8|0
1644557980000|2022-02-11 05:39:40|26811.9|26771.9|26813.2|26773.2|26813.2|26773.2|26811.9|26771.9|0
1644557990000|2022-02-11 05:39:50|26811.9|26771.9|26813.2|26773.2|26813.2|26773.2|26811.9|26771.9|0
1644558000000|2022-02-11 05:40:00|26813.7|26773.7|26815|26775|26815|26775|26813.7|26773.7|0
1644558010000|2022-02-11 05:40:10|26815.1|26775.1|26818|26778|26818.2|26778.2|26815.1|26775.1|0
1644558020000|2022-02-11 05:40:20|26818.1|26778.1|26818|26778|26818.1|26778.1|26817.9|26777.9|0
1644558030000|2022-02-11 05:40:30|26819.4|26779.4|26821.3|26781.3|26821.3|26781.3|26819.4|26779.4|0
1644558040000|2022-02-11 05:40:40|26822.5|26782.5|26824.5|26784.5|26825.9|26785.9|26822.5|26782.5|0
1644558050000|2022-02-11 05:40:50|26824.1|26784.1|26824.3|26784.3|26824.3|26784.3|26824.1|26784.1|0
1644558060000|2022-02-11 05:41:00|26824.9|26784.9|26827.3|26787.3|26827.4|26787.4|26824.3|26784.3|0
1644558070000|2022-02-11 05:41:10|26827.4|26787.4|26822.7|26782.7|26827.4|26787.4|26821.3|26781.3|0
1644558080000|2022-02-11 05:41:20|26823.2|26783.2|26824.3|26784.3|26824.5|26784.5|26822.7|26782.7|0
1644558090000|2022-02-11 05:41:30|26824.4|26784.4|26824.3|26784.3|26824.5|26784.5|26822.7|26782.7|0
1644558100000|2022-02-11 05:41:40|26823.8|26783.8|26818|26778|26824.3|26784.3|26818|26778|0
1644558110000|2022-02-11 05:41:50|26817.9|26777.9|26821.1|26781.1|26822.7|26782.7|26817.9|26777.9|0
1644558120000|2022-02-11 05:42:00|26819.5|26779.5|26820.9|26780.9|26820.9|26780.9|26817.9|26777.9|0
1644558130000|2022-02-11 05:42:10|26821|26781|26820.8|26780.8|26821.1|26781.1|26820.8|26780.8|0
1644558140000|2022-02-11 05:42:20|26820.6|26780.6|26814.6|26774.6|26820.6|26780.6|26814.3|26774.3|0
1644558150000|2022-02-11 05:42:30|26814.7|26774.7|26811.3|26771.3|26817.5|26777.5|26811.1|26771.1|0
1644558160000|2022-02-11 05:42:40|26811.2|26771.2|26811.1|26771.1|26811.2|26771.2|26808.1|26768.1|0
1644558170000|2022-02-11 05:42:50|26810.6|26770.6|26811.1|26771.1|26811.1|26771.1|26809.4|26769.4|0
1644558180000|2022-02-11 05:43:00|26811|26771|26808.2|26768.2|26811.1|26771.1|26808.1|26768.1|0
1644558190000|2022-02-11 05:43:10|26808.3|26768.3|26811.3|26771.3|26811.3|26771.3|26808.2|26768.2|0
1644558200000|2022-02-11 05:43:20|26811.4|26771.4|26811.4|26771.4|26811.4|26771.4|26811.4|26771.4|0
1644558210000|2022-02-11 05:43:30|26810.9|26770.9|26809.5|26769.5|26810.9|26770.9|26808.1|26768.1|0
1644558220000|2022-02-11 05:43:40|26810|26770|26811.2|26771.2|26814.1|26774.1|26810|26770|0
1644558230000|2022-02-11 05:43:50|26811.1|26771.1|26811.1|26771.1|26811.1|26771.1|26811.1|26771.1|0
1644558240000|2022-02-11 05:44:00|26811.3|26771.3|26812.5|26772.5|26812.7|26772.7|26811.3|26771.3|0
1644558250000|2022-02-11 05:44:10|26812|26772|26811.3|26771.3|26812.7|26772.7|26811.3|26771.3|0
1644558260000|2022-02-11 05:44:20|26811.4|26771.4|26814.3|26774.3|26814.3|26774.3|26811.3|26771.3|0
1644558270000|2022-02-11 05:44:30|26814.5|26774.5|26814.5|26774.5|26814.5|26774.5|26814.4|26774.4|0
1644558280000|2022-02-11 05:44:40|26814.3|26774.3|26820.6|26780.6|26820.6|26780.6|26814.3|26774.3|0
1644558290000|2022-02-11 05:44:50|26820.1|26780.1|26817.7|26777.7|26820.1|26780.1|26817.4|26777.4|0
1644558300000|2022-02-11 05:45:00|26817.6|26777.6|26817.4|26777.4|26817.6|26777.6|26817.4|26777.4|0
1644558310000|2022-02-11 05:45:10|26817.5|26777.5|26817.4|26777.4|26817.5|26777.5|26817.4|26777.4|0
1644558320000|2022-02-11 05:45:20|26817.2|26777.2|26811.1|26771.1|26817.2|26777.2|26811.1|26771.1|0
1644558330000|2022-02-11 05:45:30|26811.3|26771.3|26814.2|26774.2|26814.3|26774.3|26811.3|26771.3|0
1644558340000|2022-02-11 05:45:40|26814.3|26774.3|26817.3|26777.3|26817.3|26777.3|26814.3|26774.3|0
1644558350000|2022-02-11 05:45:50|26817.2|26777.2|26817.2|26777.2|26817.2|26777.2|26817.2|26777.2|0
1644558360000|2022-02-11 05:46:00|26817|26777|26813.8|26773.8|26817|26777|26813.8|26773.8|0
1644558370000|2022-02-11 05:46:10|26813.7|26773.7|26810.7|26770.7|26813.7|26773.7|26807.7|26767.7|0
1644558380000|2022-02-11 05:46:20|26810.6|26770.6|26809.5|26769.5|26810.6|26770.6|26807.6|26767.6|0
1644558390000|2022-02-11 05:46:30|26810.6|26770.6|26810.9|26770.9|26810.9|26770.9|26807.7|26767.7|0
1644558400000|2022-02-11 05:46:40|26810.8|26770.8|26813.7|26773.7|26813.7|26773.7|26809|26769|0
1644558410000|2022-02-11 05:46:50|26813.6|26773.6|26813.5|26773.5|26813.7|26773.7|26813.5|26773.5|0
1644558420000|2022-02-11 05:47:00|26813.6|26773.6|26813.6|26773.6|26813.7|26773.7|26813.6|26773.6|0
1644558430000|2022-02-11 05:47:10|26813.5|26773.5|26813.5|26773.5|26813.7|26773.7|26813.5|26773.5|0
1644558440000|2022-02-11 05:47:20|26813.6|26773.6|26813.5|26773.5|26813.7|26773.7|26813.5|26773.5|0
1644558450000|2022-02-11 05:47:30|26812.4|26772.4|26807.2|26767.2|26812.4|26772.4|26807.2|26767.2|0
1644558460000|2022-02-11 05:47:40|26806.1|26766.1|26807.3|26767.3|26807.4|26767.4|26804.2|26764.2|0
1644558470000|2022-02-11 05:47:50|26807.2|26767.2|26810.2|26770.2|26810.2|26770.2|26807.2|26767.2|0
1644558480000|2022-02-11 05:48:00|26810.3|26770.3|26810.2|26770.2|26810.3|26770.3|26810.1|26770.1|0
1644558490000|2022-02-11 05:48:10|26810.1|26770.1|26806.9|26766.9|26810.1|26770.1|26806.9|26766.9|0
1644558500000|2022-02-11 05:48:20|26807.2|26767.2|26813.1|26773.1|26813.2|26773.2|26807.2|26767.2|0
1644558510000|2022-02-11 05:48:30|26813.2|26773.2|26811.4|26771.4|26813.2|26773.2|26811.4|26771.4|0
1644558520000|2022-02-11 05:48:40|26810.8|26770.8|26813.1|26773.1|26813.1|26773.1|26810.1|26770.1|0
1644558530000|2022-02-11 05:48:50|26813.2|26773.2|26811.4|26771.4|26813.2|26773.2|26811.4|26771.4|0
1644558540000|2022-02-11 05:49:00|26811.9|26771.9|26811.4|26771.4|26813.1|26773.1|26811.4|26771.4|0
1644558550000|2022-02-11 05:49:10|26811.9|26771.9|26809.8|26769.8|26813|26773|26809.8|26769.8|0
1644558560000|2022-02-11 05:49:20|26810.9|26770.9|26812.7|26772.7|26812.7|26772.7|26810.9|26770.9|0
1644558570000|2022-02-11 05:49:30|26810.5|26770.5|26806.9|26766.9|26810.5|26770.5|26806.9|26766.9|0
1644558580000|2022-02-11 05:49:40|26807.4|26767.4|26808.2|26768.2|26808.2|26768.2|26807.4|26767.4|0
1644558590000|2022-02-11 05:49:50|26807.6|26767.6|26809.8|26769.8|26809.8|26769.8|26806.9|26766.9|0
1644558600000|2022-02-11 05:50:00|26809.2|26769.2|26808.3|26768.3|26809.8|26769.8|26806.9|26766.9|0
1644558610000|2022-02-11 05:50:10|26808.9|26768.9|26808.2|26768.2|26809.9|26769.9|26808|26768|0
1644558620000|2022-02-11 05:50:20|26808.3|26768.3|26809.9|26769.9|26809.9|26769.9|26808.2|26768.2|0
1644558640000|2022-02-11 05:50:40|26809.8|26769.8|26809.8|26769.8|26809.8|26769.8|26809.8|26769.8|0
1644558650000|2022-02-11 05:50:50|26808.2|26768.2|26806.7|26766.7|26808.2|26768.2|26806.7|26766.7|0
1644558670000|2022-02-11 05:51:10|26807.3|26767.3|26806.5|26766.5|26808|26768|26806.4|26766.4|0
1644558680000|2022-02-11 05:51:20|26806.6|26766.6|26806.6|26766.6|26806.7|26766.7|26806.4|26766.4|0
1644558690000|2022-02-11 05:51:30|26806.4|26766.4|26803.5|26763.5|26806.5|26766.5|26803.5|26763.5|0
1644558700000|2022-02-11 05:51:40|26803.6|26763.6|26809.5|26769.5|26809.6|26769.6|26803.6|26763.6|0
1644558710000|2022-02-11 05:51:50|26809.4|26769.4|26811.1|26771.1|26812.7|26772.7|26809.4|26769.4|0
1644558720000|2022-02-11 05:52:00|26811|26771|26806.6|26766.6|26811.1|26771.1|26806.6|26766.6|0
1644558730000|2022-02-11 05:52:10|26805.5|26765.5|26806.6|26766.6|26806.6|26766.6|26803.7|26763.7|0
1644558740000|2022-02-11 05:52:20|26806.7|26766.7|26806.6|26766.6|26806.7|26766.7|26806.6|26766.6|0
1644558750000|2022-02-11 05:52:30|26806.7|26766.7|26806.6|26766.6|26806.7|26766.7|26806.6|26766.6|0
1644558760000|2022-02-11 05:52:40|26806.4|26766.4|26806.4|26766.4|26806.5|26766.5|26806.4|26766.4|0
1644558780000|2022-02-11 05:53:00|26806.6|26766.6|26809.6|26769.6|26811|26771|26806.6|26766.6|0
1644558790000|2022-02-11 05:53:10|26809.9|26769.9|26810.9|26770.9|26812.7|26772.7|26809.9|26769.9|0
1644558800000|2022-02-11 05:53:20|26811|26771|26809.4|26769.4|26812.8|26772.8|26809.4|26769.4|0
1644558810000|2022-02-11 05:53:30|26809.5|26769.5|26809.4|26769.4|26809.5|26769.5|26809.3|26769.3|0
1644558820000|2022-02-11 05:53:40|26809.3|26769.3|26809.4|26769.4|26809.4|26769.4|26809.3|26769.3|0
1644558830000|2022-02-11 05:53:50|26809.3|26769.3|26809.3|26769.3|26809.4|26769.4|26809.3|26769.3|0
1644558840000|2022-02-11 05:54:00|26808.2|26768.2|26807.8|26767.8|26808.2|26768.2|26806.4|26766.4|0
1644558850000|2022-02-11 05:54:10|26807.7|26767.7|26809.6|26769.6|26809.6|26769.6|26807.7|26767.7|0
1644558860000|2022-02-11 05:54:20|26809.5|26769.5|26807.8|26767.8|26809.5|26769.5|26806.5|26766.5|0
1644558870000|2022-02-11 05:54:30|26808.4|26768.4|26809.6|26769.6|26809.6|26769.6|26807.8|26767.8|0
1644558890000|2022-02-11 05:54:50|26809.4|26769.4|26806.6|26766.6|26809.4|26769.4|26806.4|26766.4|0
1644558900000|2022-02-11 05:55:00|26806.4|26766.4|26809.4|26769.4|26809.4|26769.4|26806.4|26766.4|0
1644558910000|2022-02-11 05:55:10|26809.8|26769.8|26809.8|26769.8|26811|26771|26809.8|26769.8|0
1644558920000|2022-02-11 05:55:20|26809.9|26769.9|26809.8|26769.8|26812.8|26772.8|26809.8|26769.8|0
1644558930000|2022-02-11 05:55:30|26809.9|26769.9|26810|26770|26810|26770|26809.8|26769.8|0
1644558940000|2022-02-11 05:55:40|26810.1|26770.1|26810.1|26770.1|26810.3|26770.3|26810.1|26770.1|0
1644558950000|2022-02-11 05:55:50|26809.6|26769.6|26808.3|26768.3|26809.6|26769.6|26808.3|26768.3|0
1644558960000|2022-02-11 05:56:00|26808.9|26768.9|26804|26764|26810.1|26770.1|26804|26764|0
1644558970000|2022-02-11 05:56:10|26804.2|26764.2|26804.4|26764.4|26804.5|26764.5|26804.2|26764.2|0
1644558980000|2022-02-11 05:56:20|26804.5|26764.5|26804.7|26764.7|26804.7|26764.7|26804.4|26764.4|0
1644558990000|2022-02-11 05:56:30|26804.8|26764.8|26804.8|26764.8|26805.1|26765.1|26804.8|26764.8|0
1644559000000|2022-02-11 05:56:40|26804.7|26764.7|26804.7|26764.7|26804.7|26764.7|26804.7|26764.7|0
1644559010000|2022-02-11 05:56:50|26804.6|26764.6|26804.6|26764.6|26804.6|26764.6|26801.6|26761.6|0
1644559020000|2022-02-11 05:57:00|26804.5|26764.5|26804.5|26764.5|26804.5|26764.5|26804.4|26764.4|0
1644559030000|2022-02-11 05:57:10|26804.6|26764.6|26804.5|26764.5|26804.7|26764.7|26804.5|26764.5|0
1644559040000|2022-02-11 05:57:20|26804.6|26764.6|26804.8|26764.8|26804.8|26764.8|26804.6|26764.6|0
1644559050000|2022-02-11 05:57:30|26804.7|26764.7|26805.2|26765.2|26805.2|26765.2|26804.7|26764.7|0
1644559060000|2022-02-11 05:57:40|26805.1|26765.1|26805.2|26765.2|26805.2|26765.2|26805.1|26765.1|0
1644559070000|2022-02-11 05:57:50|26805|26765|26805.1|26765.1|26805.2|26765.2|26805|26765|0
1644559080000|2022-02-11 05:58:00|26805.2|26765.2|26802.2|26762.2|26805.2|26765.2|26802.2|26762.2|0
1644559090000|2022-02-11 05:58:10|26802.1|26762.1|26799.2|26759.2|26802.1|26762.1|26798.9|26758.9|0
1644559100000|2022-02-11 05:58:20|26799.7|26759.7|26802.5|26762.5|26802.6|26762.6|26799.7|26759.7|0
1644559110000|2022-02-11 05:58:30|26802.6|26762.6|26802.6|26762.6|26802.8|26762.8|26802.5|26762.5|0
1644559120000|2022-02-11 05:58:40|26802.7|26762.7|26808.6|26768.6|26808.7|26768.7|26802.7|26762.7|0
1644559130000|2022-02-11 05:58:50|26809.6|26769.6|26814.8|26774.8|26814.8|26774.8|26809.6|26769.6|0
1644559140000|2022-02-11 05:59:00|26814.6|26774.6|26808.4|26768.4|26814.6|26774.6|26808.4|26768.4|0
1644559150000|2022-02-11 05:59:10|26808.2|26768.2|26808.7|26768.7|26808.7|26768.7|26808.2|26768.2|0
1644559160000|2022-02-11 05:59:20|26808.4|26768.4|26811.4|26771.4|26811.6|26771.6|26808.4|26768.4|0
1644559170000|2022-02-11 05:59:30|26811.5|26771.5|26814.7|26774.7|26814.7|26774.7|26811.4|26771.4|0
1644559180000|2022-02-11 05:59:40|26815.7|26775.7|26817.7|26777.7|26817.9|26777.9|26815.7|26775.7|0
1644559190000|2022-02-11 05:59:50|26817.6|26777.6|26817.5|26777.5|26817.7|26777.7|26817.5|26777.5|0
1644559200000|2022-02-11 06:00:00|26817.3|26777.3|26815.7|26775.7|26817.7|26777.7|26814.2|26774.2|0
1644559210000|2022-02-11 06:00:10|26816.3|26776.3|26817.7|26777.7|26817.8|26777.8|26816.3|26776.3|0
1644559220000|2022-02-11 06:00:20|26817.8|26777.8|26817.7|26777.7|26817.8|26777.8|26817.7|26777.7|0
1644559230000|2022-02-11 06:00:30|26816.6|26776.6|26814.7|26774.7|26816.6|26776.6|26814.7|26774.7|0
1644559240000|2022-02-11 06:00:40|26814.8|26774.8|26814.8|26774.8|26814.9|26774.9|26814.8|26774.8|0
1644559250000|2022-02-11 06:00:50|26815|26775|26814.7|26774.7|26815|26775|26814.7|26774.7|0
1644559260000|2022-02-11 06:01:00|26814.6|26774.6|26814.7|26774.7|26814.8|26774.8|26814.6|26774.6|0
1644559270000|2022-02-11 06:01:10|26814.6|26774.6|26814.7|26774.7|26814.8|26774.8|26814.5|26774.5|0
1644559280000|2022-02-11 06:01:20|26814.6|26774.6|26811.4|26771.4|26814.6|26774.6|26811.4|26771.4|0
1644559290000|2022-02-11 06:01:30|26812.7|26772.7|26811.3|26771.3|26812.8|26772.8|26811.3|26771.3|0
1644559300000|2022-02-11 06:01:40|26810.7|26770.7|26808.1|26768.1|26810.7|26770.7|26808.1|26768.1|0
1644559310000|2022-02-11 06:01:50|26807.9|26767.9|26806.4|26766.4|26807.9|26767.9|26805|26765|0
1644559320000|2022-02-11 06:02:00|26807|26767|26805.2|26765.2|26808.2|26768.2|26805.2|26765.2|0
1644559340000|2022-02-11 06:02:20|26804.8|26764.8|26805.1|26765.1|26805.1|26765.1|26803.2|26763.2|0
1644559350000|2022-02-11 06:02:30|26805|26765|26805.2|26765.2|26805.3|26765.3|26805|26765|0
1644559360000|2022-02-11 06:02:40|26805.1|26765.1|26805|26765|26805.1|26765.1|26805|26765|0
1644559370000|2022-02-11 06:02:50|26805.2|26765.2|26805|26765|26805.2|26765.2|26805|26765|0
1644559380000|2022-02-11 06:03:00|26805.1|26765.1|26808.1|26768.1|26808.2|26768.2|26805|26765|0
1644559390000|2022-02-11 06:03:10|26808.2|26768.2|26811.4|26771.4|26811.4|26771.4|26808.1|26768.1|0
1644559400000|2022-02-11 06:03:20|26811.3|26771.3|26811.4|26771.4|26811.4|26771.4|26811.3|26771.3|0
1644559410000|2022-02-11 06:03:30|26811.6|26771.6|26814.7|26774.7|26814.7|26774.7|26811.6|26771.6|0
1644559430000|2022-02-11 06:03:50|26814.6|26774.6|26812.9|26772.9|26814.6|26774.6|26812.9|26772.9|0
1644559440000|2022-02-11 06:04:00|26813.5|26773.5|26814.7|26774.7|26815|26775|26813.5|26773.5|0
1644559450000|2022-02-11 06:04:10|26814.8|26774.8|26814.8|26774.8|26814.8|26774.8|26814.8|26774.8|0
1644559460000|2022-02-11 06:04:20|26814.7|26774.7|26814.7|26774.7|26814.8|26774.8|26813|26773|0
1644559470000|2022-02-11 06:04:30|26814.8|26774.8|26815.1|26775.1|26815.1|26775.1|26814.7|26774.7|0
1644559480000|2022-02-11 06:04:40|26815|26775|26819.1|26779.1|26819.2|26779.2|26815|26775|0
1644559490000|2022-02-11 06:04:50|26819.3|26779.3|26819.2|26779.2|26819.3|26779.3|26819.2|26779.2|0
1644559500000|2022-02-11 06:05:00|26819.3|26779.3|26818.9|26778.9|26820.6|26780.6|26818.8|26778.8|0
1644559510000|2022-02-11 06:05:10|26819|26779|26817.4|26777.4|26820.4|26780.4|26817.3|26777.3|0
1644559520000|2022-02-11 06:05:20|26817.9|26777.9|26817.2|26777.2|26819|26779|26817.2|26777.2|0
1644559530000|2022-02-11 06:05:30|26817.7|26777.7|26819|26779|26819.1|26779.1|26817.2|26777.2|0
1644559540000|2022-02-11 06:05:40|26818.9|26778.9|26819|26779|26819|26779|26818.9|26778.9|0
1644559550000|2022-02-11 06:05:50|26818.8|26778.8|26818.8|26778.8|26818.8|26778.8|26818.8|26778.8|0
1644559560000|2022-02-11 06:06:00|26818.3|26778.3|26817|26777|26818.8|26778.8|26817|26777|0
1644559570000|2022-02-11 06:06:10|26815.8|26775.8|26820.1|26780.1|26820.1|26780.1|26815.6|26775.6|0
1644559580000|2022-02-11 06:06:20|26820|26780|26818.5|26778.5|26821.5|26781.5|26818.3|26778.3|0
1644559590000|2022-02-11 06:06:30|26818.6|26778.6|26818.5|26778.5|26818.6|26778.6|26818.5|26778.5|0
1644559600000|2022-02-11 06:06:40|26818.6|26778.6|26818.6|26778.6|26818.6|26778.6|26818.6|26778.6|0
1644559610000|2022-02-11 06:06:50|26818.5|26778.5|26815.6|26775.6|26818.5|26778.5|26815.6|26775.6|0
1644559620000|2022-02-11 06:07:00|26816.1|26776.1|26820.2|26780.2|26820.2|26780.2|26816.1|26776.1|0
1644559630000|2022-02-11 06:07:10|26820.8|26780.8|26813.2|26773.2|26822|26782|26813.2|26773.2|0
1644559640000|2022-02-11 06:07:20|26813|26773|26813.2|26773.2|26813.2|26773.2|26813|26773|0
1644559650000|2022-02-11 06:07:30|26813.7|26773.7|26814.4|26774.4|26814.5|26774.5|26813.7|26773.7|0
1644559660000|2022-02-11 06:07:40|26814.5|26774.5|26817.4|26777.4|26819.1|26779.1|26814.5|26774.5|0
1644559670000|2022-02-11 06:07:50|26816.3|26776.3|26816.4|26776.4|26816.4|26776.4|26814.5|26774.5|0
1644559680000|2022-02-11 06:08:00|26816.3|26776.3|26816.8|26776.8|26821.1|26781.1|26816.3|26776.3|0
1644559690000|2022-02-11 06:08:10|26817.4|26777.4|26820.1|26780.1|26820.1|26780.1|26816.8|26776.8|0
1644559700000|2022-02-11 06:08:20|26819.6|26779.6|26818.5|26778.5|26819.6|26779.6|26818.4|26778.4|0
1644559710000|2022-02-11 06:08:30|26818.4|26778.4|26816.9|26776.9|26820.1|26780.1|26816.9|26776.9|0
1644559720000|2022-02-11 06:08:40|26817|26777|26813.8|26773.8|26817.1|26777.1|26813.7|26773.7|0
1644559730000|2022-02-11 06:08:50|26813.9|26773.9|26819.7|26779.7|26819.8|26779.8|26813.8|26773.8|0
1644559740000|2022-02-11 06:09:00|26819.8|26779.8|26822.9|26782.9|26822.9|26782.9|26819.6|26779.6|0
1644559750000|2022-02-11 06:09:10|26822.3|26782.3|26829.5|26789.5|26829.5|26789.5|26821.2|26781.2|0
1644559760000|2022-02-11 06:09:20|26831.2|26791.2|26831.2|26791.2|26832.6|26792.6|26831|26791|0
1644559770000|2022-02-11 06:09:30|26831.1|26791.1|26831.1|26791.1|26832.6|26792.6|26829.3|26789.3|0
1644559780000|2022-02-11 06:09:40|26831.3|26791.3|26832.6|26792.6|26832.6|26792.6|26831.1|26791.1|0
1644559790000|2022-02-11 06:09:50|26834.2|26794.2|26837.4|26797.4|26838.8|26798.8|26834.2|26794.2|0
1644559800000|2022-02-11 06:10:00|26837.3|26797.3|26837.4|26797.4|26837.4|26797.4|26834.1|26794.1|0
1644559810000|2022-02-11 06:10:10|26837.2|26797.2|26837.2|26797.2|26837.4|26797.4|26837.2|26797.2|0
1644559820000|2022-02-11 06:10:20|26837.1|26797.1|26837|26797|26837.4|26797.4|26837|26797|0
1644559830000|2022-02-11 06:10:30|26836.9|26796.9|26833.9|26793.9|26836.9|26796.9|26833.8|26793.8|0
1644559840000|2022-02-11 06:10:40|26834.4|26794.4|26835.2|26795.2|26835.3|26795.3|26833.8|26793.8|0
1644559850000|2022-02-11 06:10:50|26835.3|26795.3|26837|26797|26837.1|26797.1|26835.3|26795.3|0
1644559860000|2022-02-11 06:11:00|26837.1|26797.1|26840.1|26800.1|26840.3|26800.3|26837.1|26797.1|0
1644559870000|2022-02-11 06:11:10|26839|26799|26837.4|26797.4|26839|26799|26837.1|26797.1|0
1644559880000|2022-02-11 06:11:20|26840.3|26800.3|26840.5|26800.5|26840.5|26800.5|26840.3|26800.3|0
1644559890000|2022-02-11 06:11:30|26840.4|26800.4|26840.5|26800.5|26840.5|26800.5|26840.3|26800.3|0
1644559900000|2022-02-11 06:11:40|26840.6|26800.6|26840.3|26800.3|26840.6|26800.6|26840.3|26800.3|0
1644559910000|2022-02-11 06:11:50|26840.4|26800.4|26840.5|26800.5|26840.5|26800.5|26840.4|26800.4|0
1644559920000|2022-02-11 06:12:00|26840.6|26800.6|26843.6|26803.6|26843.7|26803.7|26840.6|26800.6|0
1644559930000|2022-02-11 06:12:10|26843.5|26803.5|26843.7|26803.7|26843.7|26803.7|26840.5|26800.5|0
1644559940000|2022-02-11 06:12:20|26843.8|26803.8|26843.8|26803.8|26843.8|26803.8|26843.8|26803.8|0
1644559950000|2022-02-11 06:12:30|26843.3|26803.3|26841.9|26801.9|26843.7|26803.7|26840.8|26800.8|0
1644559960000|2022-02-11 06:12:40|26841.3|26801.3|26843.7|26803.7|26843.7|26803.7|26840.5|26800.5|0
1644559970000|2022-02-11 06:12:50|26843.8|26803.8|26843.8|26803.8|26843.8|26803.8|26842.1|26802.1|0
1644559980000|2022-02-11 06:13:00|26842.2|26802.2|26842.2|26802.2|26844|26804|26842.1|26802.1|0
1644559990000|2022-02-11 06:13:10|26842.1|26802.1|26840.6|26800.6|26842.1|26802.1|26840.5|26800.5|0
1644560010000|2022-02-11 06:13:30|26840.5|26800.5|26840.5|26800.5|26840.5|26800.5|26840.5|26800.5|0
1644560020000|2022-02-11 06:13:40|26840.6|26800.6|26840.5|26800.5|26840.6|26800.6|26840.5|26800.5|0
1644560030000|2022-02-11 06:13:50|26840.6|26800.6|26842.1|26802.1|26842.1|26802.1|26840.5|26800.5|0
1644560040000|2022-02-11 06:14:00|26842.6|26802.6|26842.1|26802.1|26843.7|26803.7|26842.1|26802.1|0
1644560050000|2022-02-11 06:14:10|26841.9|26801.9|26840.6|26800.6|26842.1|26802.1|26840.6|26800.6|0
1644560060000|2022-02-11 06:14:20|26841.9|26801.9|26842.1|26802.1|26843.8|26803.8|26841.9|26801.9|0
1644560070000|2022-02-11 06:14:30|26840.6|26800.6|26840.5|26800.5|26840.6|26800.6|26840.5|26800.5|0
1644560080000|2022-02-11 06:14:40|26840.4|26800.4|26840.3|26800.3|26840.5|26800.5|26840.3|26800.3|0
1644560090000|2022-02-11 06:14:50|26840.1|26800.1|26837.2|26797.2|26840.1|26800.1|26837.1|26797.1|0
1644560100000|2022-02-11 06:15:00|26838.5|26798.5|26837.4|26797.4|26838.7|26798.7|26837.2|26797.2|0
1644560110000|2022-02-11 06:15:10|26837.5|26797.5|26837|26797|26840.6|26800.6|26836.9|26796.9|0
1644560120000|2022-02-11 06:15:20|26837.1|26797.1|26833.9|26793.9|26837.1|26797.1|26833.7|26793.7|0
1644560130000|2022-02-11 06:15:30|26833.8|26793.8|26836.9|26796.9|26836.9|26796.9|26833.8|26793.8|0
1644560140000|2022-02-11 06:15:40|26836.8|26796.8|26833.5|26793.5|26836.8|26796.8|26833.4|26793.4|0
1644560150000|2022-02-11 06:15:50|26833.4|26793.4|26830|26790|26833.4|26793.4|26830|26790|0
1644560160000|2022-02-11 06:16:00|26829.4|26789.4|26826.9|26786.9|26830.2|26790.2|26826.9|26786.9|0
1644560170000|2022-02-11 06:16:10|26827.5|26787.5|26829.8|26789.8|26830.1|26790.1|26827.5|26787.5|0
1644560180000|2022-02-11 06:16:20|26830.1|26790.1|26829.9|26789.9|26830.1|26790.1|26829.8|26789.8|0
1644560190000|2022-02-11 06:16:30|26829.8|26789.8|26829.8|26789.8|26830|26790|26828|26788|0
1644560200000|2022-02-11 06:16:40|26829.9|26789.9|26828|26788|26831.2|26791.2|26828|26788|0
1644560210000|2022-02-11 06:16:50|26827.9|26787.9|26827.8|26787.8|26827.9|26787.9|26826.4|26786.4|0
1644560220000|2022-02-11 06:17:00|26829.6|26789.6|26829.6|26789.6|26829.8|26789.8|26829.6|26789.6|0
1644560230000|2022-02-11 06:17:10|26829|26789|26828|26788|26829|26789|26827.8|26787.8|0
1644560240000|2022-02-11 06:17:20|26828.1|26788.1|26827.8|26787.8|26829.7|26789.7|26827.8|26787.8|0
1644560250000|2022-02-11 06:17:30|26826.6|26786.6|26829.5|26789.5|26829.5|26789.5|26826.4|26786.4|0
1644560270000|2022-02-11 06:17:50|26828.4|26788.4|26827.7|26787.7|26828.4|26788.4|26826.4|26786.4|0
1644560280000|2022-02-11 06:18:00|26827.8|26787.8|26827.8|26787.8|26829.6|26789.6|26827.8|26787.8|0
1644560290000|2022-02-11 06:18:10|26828|26788|26828|26788|26829.8|26789.8|26828|26788|0
1644560310000|2022-02-11 06:18:30|26827.5|26787.5|26826.6|26786.6|26827.5|26787.5|26826.6|26786.6|0
1644560320000|2022-02-11 06:18:40|26826.5|26786.5|26826.4|26786.4|26826.5|26786.5|26826.4|26786.4|0
1644560330000|2022-02-11 06:18:50|26826.6|26786.6|26826.9|26786.9|26826.9|26786.9|26826.6|26786.6|0
1644560340000|2022-02-11 06:19:00|26826.8|26786.8|26829.7|26789.7|26830|26790|26826.8|26786.8|0
1644560350000|2022-02-11 06:19:10|26829.6|26789.6|26829.6|26789.6|26829.6|26789.6|26826.8|26786.8|0
1644560360000|2022-02-11 06:19:20|26829.8|26789.8|26832.9|26792.9|26832.9|26792.9|26829.8|26789.8|0
1644560370000|2022-02-11 06:19:30|26833.4|26793.4|26833.5|26793.5|26836.5|26796.5|26833.4|26793.4|0
1644560380000|2022-02-11 06:19:40|26833.6|26793.6|26835|26795|26836.7|26796.7|26833.6|26793.6|0
1644560390000|2022-02-11 06:19:50|26835.1|26795.1|26836.7|26796.7|26836.7|26796.7|26834.9|26794.9|0
1644560400000|2022-02-11 06:20:00|26836.8|26796.8|26839.9|26799.9|26839.9|26799.9|26836.8|26796.8|0
1644560410000|2022-02-11 06:20:10|26839.7|26799.7|26839.7|26799.7|26839.9|26799.9|26836.7|26796.7|0
1644560420000|2022-02-11 06:20:20|26839.6|26799.6|26836.7|26796.7|26839.6|26799.6|26834.9|26794.9|0
1644560430000|2022-02-11 06:20:30|26836.6|26796.6|26836.7|26796.7|26836.8|26796.8|26836.6|26796.6|0
1644560440000|2022-02-11 06:20:40|26836.1|26796.1|26834.7|26794.7|26836.5|26796.5|26834.7|26794.7|0
1644560450000|2022-02-11 06:20:50|26834.9|26794.9|26836.5|26796.5|26836.5|26796.5|26834.9|26794.9|0
1644560460000|2022-02-11 06:21:00|26835.9|26795.9|26834.6|26794.6|26835.9|26795.9|26833.2|26793.2|0
1644560470000|2022-02-11 06:21:10|26834.7|26794.7|26833.3|26793.3|26834.7|26794.7|26833.1|26793.1|0
1644560480000|2022-02-11 06:21:20|26834.5|26794.5|26836.3|26796.3|26836.3|26796.3|26834.5|26794.5|0
1644560490000|2022-02-11 06:21:30|26836.2|26796.2|26836.2|26796.2|26839.2|26799.2|26834.6|26794.6|0
1644560500000|2022-02-11 06:21:40|26836.3|26796.3|26837.6|26797.6|26837.6|26797.6|26836.3|26796.3|0
1644560510000|2022-02-11 06:21:50|26837|26797|26836|26796|26837|26797|26836|26796|0
1644560520000|2022-02-11 06:22:00|26835.8|26795.8|26835.8|26795.8|26837.3|26797.3|26835.8|26795.8|0
1644560530000|2022-02-11 06:22:10|26835.9|26795.9|26836.2|26796.2|26836.2|26796.2|26835.8|26795.8|0
1644560540000|2022-02-11 06:22:20|26836.1|26796.1|26839.3|26799.3|26839.3|26799.3|26836.1|26796.1|0
1644560550000|2022-02-11 06:22:30|26839.4|26799.4|26839.3|26799.3|26840.8|26800.8|26839.3|26799.3|0
1644560570000|2022-02-11 06:22:50|26839.4|26799.4|26842.4|26802.4|26842.4|26802.4|26839.4|26799.4|0
1644560580000|2022-02-11 06:23:00|26842.3|26802.3|26842.3|26802.3|26842.3|26802.3|26842.3|26802.3|0
1644560590000|2022-02-11 06:23:10|26842.6|26802.6|26839.5|26799.5|26842.6|26802.6|26839.5|26799.5|0
1644560600000|2022-02-11 06:23:20|26839.4|26799.4|26841|26801|26841|26801|26839.4|26799.4|0
1644560610000|2022-02-11 06:23:30|26842.6|26802.6|26842.8|26802.8|26842.8|26802.8|26841|26801|0
1644560620000|2022-02-11 06:23:40|26842.2|26802.2|26841.1|26801.1|26842.8|26802.8|26839.8|26799.8|0
1644560630000|2022-02-11 06:23:50|26841.7|26801.7|26842.8|26802.8|26842.8|26802.8|26841.7|26801.7|0
1644560640000|2022-02-11 06:24:00|26842.7|26802.7|26839.8|26799.8|26842.7|26802.7|26839.7|26799.7|0
1644560650000|2022-02-11 06:24:10|26839.7|26799.7|26839.9|26799.9|26839.9|26799.9|26839.7|26799.7|0
1644560660000|2022-02-11 06:24:20|26839.8|26799.8|26839.5|26799.5|26839.9|26799.9|26839.5|26799.5|0
1644560670000|2022-02-11 06:24:30|26839.4|26799.4|26833.3|26793.3|26839.4|26799.4|26833.3|26793.3|0
1644560680000|2022-02-11 06:24:40|26833.8|26793.8|26834.5|26794.5|26834.6|26794.6|26833.1|26793.1|0
1644560690000|2022-02-11 06:24:50|26834|26794|26836.3|26796.3|26836.3|26796.3|26833.3|26793.3|0
1644560700000|2022-02-11 06:25:00|26835.8|26795.8|26836.3|26796.3|26836.3|26796.3|26834.7|26794.7|0
1644560710000|2022-02-11 06:25:10|26835.8|26795.8|26834.6|26794.6|26835.8|26795.8|26834.5|26794.5|0
1644560720000|2022-02-11 06:25:20|26836.2|26796.2|26839.2|26799.2|26839.2|26799.2|26833.3|26793.3|0
1644560730000|2022-02-11 06:25:30|26838.7|26798.7|26837.8|26797.8|26839.4|26799.4|26837.6|26797.6|0
1644560740000|2022-02-11 06:25:40|26837.7|26797.7|26839.2|26799.2|26839.2|26799.2|26836.2|26796.2|0
1644560750000|2022-02-11 06:25:50|26839|26799|26842.3|26802.3|26842.3|26802.3|26839|26799|0
1644560760000|2022-02-11 06:26:00|26841.7|26801.7|26840.6|26800.6|26842.3|26802.3|26840.6|26800.6|0
1644560770000|2022-02-11 06:26:10|26840.1|26800.1|26839.4|26799.4|26840.1|26800.1|26839.4|26799.4|0
1644560780000|2022-02-11 06:26:20|26839.2|26799.2|26839|26799|26839.3|26799.3|26839|26799|0
1644560790000|2022-02-11 06:26:30|26838.9|26798.9|26835.8|26795.8|26838.9|26798.9|26835.7|26795.7|0
1644560800000|2022-02-11 06:26:40|26836|26796|26837.3|26797.3|26837.3|26797.3|26835.8|26795.8|0
1644560810000|2022-02-11 06:26:50|26837.2|26797.2|26837.3|26797.3|26837.3|26797.3|26835.9|26795.9|0
1644560820000|2022-02-11 06:27:00|26837.8|26797.8|26840.6|26800.6|26840.6|26800.6|26837.8|26797.8|0
1644560830000|2022-02-11 06:27:10|26840.5|26800.5|26842.3|26802.3|26842.3|26802.3|26839.2|26799.2|0
1644560840000|2022-02-11 06:27:20|26842.4|26802.4|26842.4|26802.4|26842.4|26802.4|26842.3|26802.3|0
1644560850000|2022-02-11 06:27:30|26842.3|26802.3|26836.3|26796.3|26842.3|26802.3|26836.3|26796.3|0
1644560860000|2022-02-11 06:27:40|26837.4|26797.4|26839.3|26799.3|26840.6|26800.6|26837.4|26797.4|0
1644560870000|2022-02-11 06:27:50|26839.2|26799.2|26839.3|26799.3|26839.3|26799.3|26839.2|26799.2|0
1644560880000|2022-02-11 06:28:00|26839.8|26799.8|26840.5|26800.5|26840.6|26800.6|26839.2|26799.2|0
1644560890000|2022-02-11 06:28:10|26840.6|26800.6|26842.3|26802.3|26842.3|26802.3|26840.6|26800.6|0
1644560900000|2022-02-11 06:28:20|26842.4|26802.4|26842.4|26802.4|26842.4|26802.4|26842.4|26802.4|0
1644560910000|2022-02-11 06:28:30|26842.3|26802.3|26842.3|26802.3|26843.7|26803.7|26842.3|26802.3|0
1644560920000|2022-02-11 06:28:40|26842.4|26802.4|26845.3|26805.3|26845.3|26805.3|26842.4|26802.4|0
1644560940000|2022-02-11 06:29:00|26844.8|26804.8|26842.4|26802.4|26844.8|26804.8|26842.4|26802.4|0
1644560950000|2022-02-11 06:29:10|26843.5|26803.5|26842.6|26802.6|26845.5|26805.5|26842.6|26802.6|0
1644560960000|2022-02-11 06:29:20|26842.8|26802.8|26849.2|26809.2|26849.2|26809.2|26842.8|26802.8|0
1644560970000|2022-02-11 06:29:30|26849.3|26809.3|26846|26806|26849.4|26809.4|26846|26806|0
1644560980000|2022-02-11 06:29:40|26846.1|26806.1|26849|26809|26849|26809|26846.1|26806.1|0
1644560990000|2022-02-11 06:29:50|26849.1|26809.1|26849.2|26809.2|26849.2|26809.2|26846.1|26806.1|0
1644561000000|2022-02-11 06:30:00|26849.4|26809.4|26848.9|26808.9|26850.5|26810.5|26848.9|26808.9|0
1644561020000|2022-02-11 06:30:20|26848.7|26808.7|26850.3|26810.3|26850.3|26810.3|26848.7|26808.7|0
1644561030000|2022-02-11 06:30:30|26851.9|26811.9|26854.9|26814.9|26854.9|26814.9|26850.3|26810.3|0
1644561040000|2022-02-11 06:30:40|26855|26815|26855|26815|26855|26815|26855|26815|0
1644561050000|2022-02-11 06:30:50|26855.1|26815.1|26855.1|26815.1|26855.1|26815.1|26855|26815|0
1644561060000|2022-02-11 06:31:00|26855|26815|26855|26815|26855|26815|26855|26815|0
1644561070000|2022-02-11 06:31:10|26854.6|26814.6|26854.6|26814.6|26854.6|26814.6|26850|26810|0
1644561080000|2022-02-11 06:31:20|26854.7|26814.7|26854.7|26814.7|26854.8|26814.8|26851.8|26811.8|0
1644561090000|2022-02-11 06:31:30|26854.8|26814.8|26854.8|26814.8|26854.8|26814.8|26854.8|26814.8|0
1644561100000|2022-02-11 06:31:40|26854.7|26814.7|26854.9|26814.9|26854.9|26814.9|26854.7|26814.7|0
1644561110000|2022-02-11 06:31:50|26855|26815|26858|26818|26858|26818|26855|26815|0
1644561120000|2022-02-11 06:32:00|26856.9|26816.9|26855|26815|26856.9|26816.9|26855|26815|0
1644561130000|2022-02-11 06:32:10|26854.8|26814.8|26854.8|26814.8|26854.9|26814.9|26854.8|26814.8|0
1644561140000|2022-02-11 06:32:20|26854.6|26814.6|26851.9|26811.9|26854.6|26814.6|26851.7|26811.7|0
1644561150000|2022-02-11 06:32:30|26851.8|26811.8|26854.8|26814.8|26856.2|26816.2|26851.8|26811.8|0
1644561160000|2022-02-11 06:32:40|26854.2|26814.2|26854.6|26814.6|26854.6|26814.6|26851.3|26811.3|0
1644561170000|2022-02-11 06:32:50|26854.5|26814.5|26854.5|26814.5|26854.5|26814.5|26854.5|26814.5|0
1644561180000|2022-02-11 06:33:00|26853.4|26813.4|26854.6|26814.6|26854.6|26814.6|26851.4|26811.4|0
1644561190000|2022-02-11 06:33:10|26854|26814|26851.2|26811.2|26854|26814|26851.2|26811.2|0
1644561200000|2022-02-11 06:33:20|26851.1|26811.1|26849.5|26809.5|26851.1|26811.1|26849.5|26809.5|0
1644561210000|2022-02-11 06:33:30|26849.3|26809.3|26849.5|26809.5|26849.5|26809.5|26849.3|26809.3|0
1644561220000|2022-02-11 06:33:40|26851.1|26811.1|26851.1|26811.1|26851.2|26811.2|26851.1|26811.1|0
1644561230000|2022-02-11 06:33:50|26850.5|26810.5|26849.5|26809.5|26851.1|26811.1|26849.3|26809.3|0
1644561240000|2022-02-11 06:34:00|26850|26810|26851.1|26811.1|26851.1|26811.1|26849.3|26809.3|0
1644561250000|2022-02-11 06:34:10|26851.2|26811.2|26851.2|26811.2|26851.2|26811.2|26851.2|26811.2|0
1644561260000|2022-02-11 06:34:20|26851.1|26811.1|26851.1|26811.1|26851.1|26811.1|26851.1|26811.1|0
1644561270000|2022-02-11 06:34:30|26849.5|26809.5|26851.1|26811.1|26851.1|26811.1|26849.4|26809.4|0
1644561280000|2022-02-11 06:34:40|26850.5|26810.5|26843.4|26803.4|26850.5|26810.5|26843.4|26803.4|0
1644561290000|2022-02-11 06:34:50|26842.8|26802.8|26841.7|26801.7|26842.8|26802.8|26841.7|26801.7|0
1644561300000|2022-02-11 06:35:00|26841.8|26801.8|26840.1|26800.1|26841.8|26801.8|26838.8|26798.8|0
1644561310000|2022-02-11 06:35:10|26840|26800|26839.9|26799.9|26840|26800|26839.9|26799.9|0
1644561320000|2022-02-11 06:35:20|26838.6|26798.6|26838.5|26798.5|26838.6|26798.6|26838.5|26798.5|0
1644561330000|2022-02-11 06:35:30|26838.4|26798.4|26838.2|26798.2|26838.4|26798.4|26838.2|26798.2|0
1644561340000|2022-02-11 06:35:40|26838.1|26798.1|26833.5|26793.5|26838.1|26798.1|26833.4|26793.4|0
1644561350000|2022-02-11 06:35:50|26833.4|26793.4|26832.1|26792.1|26833.5|26793.5|26832.1|26792.1|0
1644561360000|2022-02-11 06:36:00|26832.2|26792.2|26832.1|26792.1|26832.2|26792.2|26831.9|26791.9|0
1644561370000|2022-02-11 06:36:10|26832.2|26792.2|26832.3|26792.3|26832.3|26792.3|26832.2|26792.2|0
1644561380000|2022-02-11 06:36:20|26832.5|26792.5|26832.4|26792.4|26832.6|26792.6|26832.4|26792.4|0
1644561390000|2022-02-11 06:36:30|26832.5|26792.5|26832.6|26792.6|26832.6|26792.6|26832.4|26792.4|0
1644561400000|2022-02-11 06:36:40|26832.5|26792.5|26832.5|26792.5|26832.5|26792.5|26832.5|26792.5|0
1644561410000|2022-02-11 06:36:50|26832.4|26792.4|26832.6|26792.6|26833.9|26793.9|26829.6|26789.6|0
1644561420000|2022-02-11 06:37:00|26831.5|26791.5|26832.8|26792.8|26832.8|26792.8|26829.7|26789.7|0
1644561430000|2022-02-11 06:37:10|26832.7|26792.7|26832.9|26792.9|26832.9|26792.9|26829.7|26789.7|0
1644561450000|2022-02-11 06:37:30|26832.8|26792.8|26832.8|26792.8|26832.9|26792.9|26832.8|26792.8|0
1644561460000|2022-02-11 06:37:40|26832.9|26792.9|26836.2|26796.2|26836.2|26796.2|26832.8|26792.8|0
1644561470000|2022-02-11 06:37:50|26836.3|26796.3|26832.8|26792.8|26836.3|26796.3|26832.8|26792.8|0
1644561480000|2022-02-11 06:38:00|26834|26794|26835.8|26795.8|26835.8|26795.8|26832.8|26792.8|0
1644561490000|2022-02-11 06:38:10|26835.6|26795.6|26834|26794|26838.7|26798.7|26834|26794|0
1644561500000|2022-02-11 06:38:20|26833.5|26793.5|26831|26791|26834|26794|26831|26791|0
1644561510000|2022-02-11 06:38:30|26831.1|26791.1|26831.1|26791.1|26831.2|26791.2|26831|26791|0
1644561520000|2022-02-11 06:38:40|26831|26791|26832.8|26792.8|26832.9|26792.9|26831|26791|0
1644561530000|2022-02-11 06:38:50|26832.6|26792.6|26832.6|26792.6|26832.7|26792.7|26832.6|26792.6|0
1644561550000|2022-02-11 06:39:10|26831|26791|26830.7|26790.7|26831|26791|26830.7|26790.7|0
1644561560000|2022-02-11 06:39:20|26830.2|26790.2|26835.7|26795.7|26835.7|26795.7|26829.5|26789.5|0
1644561570000|2022-02-11 06:39:30|26835.6|26795.6|26835.5|26795.5|26835.7|26795.7|26832.4|26792.4|0
1644561580000|2022-02-11 06:39:40|26835.6|26795.6|26836.5|26796.5|26836.5|26796.5|26835.6|26795.6|0
1644561590000|2022-02-11 06:39:50|26836.6|26796.6|26839.5|26799.5|26839.5|26799.5|26836.6|26796.6|0
1644561600000|2022-02-11 06:40:00|26839.4|26799.4|26830.1|26790.1|26839.4|26799.4|26830.1|26790.1|0
1644561610000|2022-02-11 06:40:10|26830.3|26790.3|26813.3|26773.3|26830.3|26790.3|26812|26772|0
1644561620000|2022-02-11 06:40:20|26813.8|26773.8|26811.5|26771.5|26815|26775|26811.5|26771.5|0
1644561630000|2022-02-11 06:40:30|26811.6|26771.6|26811.6|26771.6|26811.6|26771.6|26811.5|26771.5|0
1644561640000|2022-02-11 06:40:40|26811.8|26771.8|26813.2|26773.2|26814.9|26774.9|26811.8|26771.8|0
1644561650000|2022-02-11 06:40:50|26813.8|26773.8|26814.9|26774.9|26815|26775|26813.8|26773.8|0
1644561660000|2022-02-11 06:41:00|26814.4|26774.4|26815.2|26775.2|26815.2|26775.2|26811.7|26771.7|0
1644561670000|2022-02-11 06:41:10|26814.6|26774.6|26812|26772|26814.6|26774.6|26811.8|26771.8|0
1644561680000|2022-02-11 06:41:20|26811.8|26771.8|26809.1|26769.1|26812|26772|26809.1|26769.1|0
1644561690000|2022-02-11 06:41:30|26809.2|26769.2|26812|26772|26812.1|26772.1|26809.2|26769.2|0
1644561700000|2022-02-11 06:41:40|26812.1|26772.1|26815.7|26775.7|26815.7|26775.7|26812.1|26772.1|0
1644561710000|2022-02-11 06:41:50|26815.8|26775.8|26815.8|26775.8|26815.9|26775.9|26815.8|26775.8|0
1644561720000|2022-02-11 06:42:00|26815.9|26775.9|26825|26785|26825|26785|26815.8|26775.8|0
1644561730000|2022-02-11 06:42:10|26825.1|26785.1|26828|26788|26828|26788|26825|26785|0
1644561740000|2022-02-11 06:42:20|26828.1|26788.1|26826.3|26786.3|26828.1|26788.1|26826.3|26786.3|0
1644561750000|2022-02-11 06:42:30|26826.4|26786.4|26828|26788|26828.4|26788.4|26826.4|26786.4|0
1644561760000|2022-02-11 06:42:40|26828.6|26788.6|26829.5|26789.5|26831.3|26791.3|26828.6|26788.6|0
1644561770000|2022-02-11 06:42:50|26831.1|26791.1|26833.9|26793.9|26834.1|26794.1|26831.1|26791.1|0
1644561780000|2022-02-11 06:43:00|26833.4|26793.4|26832.4|26792.4|26834.1|26794.1|26831|26791|0
1644561790000|2022-02-11 06:43:10|26832.9|26792.9|26835.2|26795.2|26836.9|26796.9|26832.9|26792.9|0
1644561800000|2022-02-11 06:43:20|26836.9|26796.9|26840.1|26800.1|26840.2|26800.2|26836.9|26796.9|0
1644561810000|2022-02-11 06:43:30|26840.2|26800.2|26844.6|26804.6|26844.6|26804.6|26840.2|26800.2|0
1644561820000|2022-02-11 06:43:40|26844.4|26804.4|26843|26803|26844.4|26804.4|26843|26803|0
1644561830000|2022-02-11 06:43:50|26843.1|26803.1|26844.6|26804.6|26846.3|26806.3|26843|26803|0
1644561840000|2022-02-11 06:44:00|26845.2|26805.2|26846.4|26806.4|26846.5|26806.5|26845.2|26805.2|0
1644561850000|2022-02-11 06:44:10|26846.5|26806.5|26846.4|26806.4|26846.5|26806.5|26846.3|26806.3|0
1644561860000|2022-02-11 06:44:20|26846.6|26806.6|26846.3|26806.3|26846.6|26806.6|26846.3|26806.3|0
1644561870000|2022-02-11 06:44:30|26846.4|26806.4|26846.3|26806.3|26846.5|26806.5|26846.2|26806.2|0
1644561880000|2022-02-11 06:44:40|26846.5|26806.5|26847.8|26807.8|26847.9|26807.9|26846.4|26806.4|0
1644561890000|2022-02-11 06:44:50|26848.1|26808.1|26852.5|26812.5|26852.7|26812.7|26848.1|26808.1|0
1644561900000|2022-02-11 06:45:00|26852.4|26812.4|26852.9|26812.9|26853|26813|26852.4|26812.4|0
1644561910000|2022-02-11 06:45:10|26852.8|26812.8|26852.7|26812.7|26852.9|26812.9|26852.6|26812.6|0
1644561920000|2022-02-11 06:45:20|26852.8|26812.8|26852.7|26812.7|26852.8|26812.8|26852.7|26812.7|0
1644561930000|2022-02-11 06:45:30|26852.8|26812.8|26852.7|26812.7|26852.8|26812.8|26852.6|26812.6|0
1644561940000|2022-02-11 06:45:40|26852.8|26812.8|26852.8|26812.8|26852.8|26812.8|26852.7|26812.7|0
1644561950000|2022-02-11 06:45:50|26852.9|26812.9|26854.2|26814.2|26854.2|26814.2|26852.6|26812.6|0
1644561960000|2022-02-11 06:46:00|26852.9|26812.9|26852.9|26812.9|26852.9|26812.9|26852.8|26812.8|0
1644561970000|2022-02-11 06:46:10|26853.5|26813.5|26854.3|26814.3|26854.3|26814.3|26853.5|26813.5|0
1644561980000|2022-02-11 06:46:20|26854.4|26814.4|26853|26813|26854.4|26814.4|26853|26813|0
1644562000000|2022-02-11 06:46:40|26853.2|26813.2|26853.2|26813.2|26853.2|26813.2|26853.2|26813.2|0
1644562010000|2022-02-11 06:46:50|26854.2|26814.2|26856|26816|26856|26816|26854.2|26814.2|0
1644562020000|2022-02-11 06:47:00|26855.9|26815.9|26854.3|26814.3|26856|26816|26854.3|26814.3|0
1644562030000|2022-02-11 06:47:10|26853|26813|26852.5|26812.5|26854.2|26814.2|26852.5|26812.5|0
1644562040000|2022-02-11 06:47:20|26852.3|26812.3|26855.4|26815.4|26855.5|26815.5|26852.3|26812.3|0
1644562050000|2022-02-11 06:47:30|26854.8|26814.8|26855.9|26815.9|26856|26816|26852.6|26812.6|0
1644562060000|2022-02-11 06:47:40|26855.3|26815.3|26853.2|26813.2|26855.3|26815.3|26852.8|26812.8|0
1644562070000|2022-02-11 06:47:50|26853.3|26813.3|26856.2|26816.2|26856.4|26816.4|26853.3|26813.3|0
1644562080000|2022-02-11 06:48:00|26856.4|26816.4|26856.4|26816.4|26856.4|26816.4|26856.4|26816.4|0
1644562090000|2022-02-11 06:48:10|26856.5|26816.5|26856.3|26816.3|26859.6|26819.6|26856.3|26816.3|0
1644562100000|2022-02-11 06:48:20|26856.4|26816.4|26857.6|26817.6|26857.6|26817.6|26856.2|26816.2|0
1644562110000|2022-02-11 06:48:30|26857.5|26817.5|26856.2|26816.2|26857.5|26817.5|26856|26816|0
1644562120000|2022-02-11 06:48:40|26856.3|26816.3|26859.3|26819.3|26859.3|26819.3|26856.3|26816.3|0
1644562130000|2022-02-11 06:48:50|26859.4|26819.4|26859.3|26819.3|26859.5|26819.5|26859.3|26819.3|0
1644562140000|2022-02-11 06:49:00|26859.4|26819.4|26862.3|26822.3|26862.3|26822.3|26859.4|26819.4|0
1644562150000|2022-02-11 06:49:10|26865.2|26825.2|26862.3|26822.3|26865.2|26825.2|26862.3|26822.3|0
1644562160000|2022-02-11 06:49:20|26862.7|26822.7|26859.4|26819.4|26862.7|26822.7|26859.4|26819.4|0
1644562170000|2022-02-11 06:49:30|26859.5|26819.5|26859.6|26819.6|26859.6|26819.6|26859.5|26819.5|0
1644562180000|2022-02-11 06:49:40|26859.5|26819.5|26859.6|26819.6|26859.6|26819.6|26859.5|26819.5|0
1644562190000|2022-02-11 06:49:50|26859.5|26819.5|26861.2|26821.2|26861.2|26821.2|26859.5|26819.5|0
1644562200000|2022-02-11 06:50:00|26861.3|26821.3|26861.2|26821.2|26861.3|26821.3|26861.2|26821.2|0
1644562210000|2022-02-11 06:50:10|26861.3|26821.3|26861.5|26821.5|26861.5|26821.5|26861.2|26821.2|0
1644562220000|2022-02-11 06:50:20|26861.3|26821.3|26858.3|26818.3|26861.3|26821.3|26858.3|26818.3|0
1644562230000|2022-02-11 06:50:30|26858.2|26818.2|26858.1|26818.1|26858.2|26818.2|26858.1|26818.1|0
1644562240000|2022-02-11 06:50:40|26858.3|26818.3|26858.2|26818.2|26858.3|26818.3|26858.2|26818.2|0
1644562250000|2022-02-11 06:50:50|26858.3|26818.3|26861.2|26821.2|26861.3|26821.3|26858.3|26818.3|0
1644562260000|2022-02-11 06:51:00|26861.3|26821.3|26865.5|26825.5|26865.5|26825.5|26861.2|26821.2|0
1644562270000|2022-02-11 06:51:10|26864.9|26824.9|26879.1|26839.1|26879.1|26839.1|26864.2|26824.2|0
1644562280000|2022-02-11 06:51:20|26878|26838|26876.4|26836.4|26878|26838|26874.4|26834.4|0
1644562290000|2022-02-11 06:51:30|26875.3|26835.3|26873.5|26833.5|26875.3|26835.3|26873.4|26833.4|0
1644562300000|2022-02-11 06:51:40|26873.4|26833.4|26873.5|26833.5|26873.5|26833.5|26873.4|26833.4|0
1644562310000|2022-02-11 06:51:50|26873.7|26833.7|26873.7|26833.7|26875.1|26835.1|26873.7|26833.7|0
1644562320000|2022-02-11 06:52:00|26873.8|26833.8|26873.9|26833.9|26873.9|26833.9|26873.7|26833.7|0
1644562330000|2022-02-11 06:52:10|26874|26834|26874|26834|26874|26834|26874|26834|0
1644562340000|2022-02-11 06:52:20|26874.6|26834.6|26874|26834|26877.1|26837.1|26874|26834|0
1644562360000|2022-02-11 06:52:40|26873.9|26833.9|26873.9|26833.9|26873.9|26833.9|26873.9|26833.9|0
1644562370000|2022-02-11 06:52:50|26873.3|26833.3|26870.8|26830.8|26873.3|26833.3|26870.8|26830.8|0
1644562390000|2022-02-11 06:53:10|26870.9|26830.9|26870.8|26830.8|26870.9|26830.9|26870.8|26830.8|0
1644562410000|2022-02-11 06:53:30|26870.9|26830.9|26872.4|26832.4|26874|26834|26870.9|26830.9|0
1644562420000|2022-02-11 06:53:40|26872.9|26832.9|26872.4|26832.4|26874.2|26834.2|26872.4|26832.4|0
1644562430000|2022-02-11 06:53:50|26871.9|26831.9|26872.2|26832.2|26872.4|26832.4|26871|26831|0
1644562440000|2022-02-11 06:54:00|26871.7|26831.7|26870.9|26830.9|26872.2|26832.2|26870.8|26830.8|0
1644562450000|2022-02-11 06:54:10|26872|26832|26874|26834|26874|26834|26872|26832|0
1644562460000|2022-02-11 06:54:20|26874.2|26834.2|26871.3|26831.3|26877.4|26837.4|26871.3|26831.3|0
1644562470000|2022-02-11 06:54:30|26871.1|26831.1|26874.2|26834.2|26877.1|26837.1|26871.1|26831.1|0
1644562480000|2022-02-11 06:54:40|26874.1|26834.1|26874.4|26834.4|26877.2|26837.2|26874.1|26834.1|0
1644562490000|2022-02-11 06:54:50|26874.3|26834.3|26874.4|26834.4|26874.4|26834.4|26874.3|26834.3|0
1644562500000|2022-02-11 06:55:00|26874.5|26834.5|26878.7|26838.7|26880.5|26840.5|26874.5|26834.5|0
1644562510000|2022-02-11 06:55:10|26878.1|26838.1|26877.5|26837.5|26878.8|26838.8|26877.4|26837.4|0
1644562520000|2022-02-11 06:55:20|26877.6|26837.6|26878.8|26838.8|26878.8|26838.8|26877.6|26837.6|0
1644562530000|2022-02-11 06:55:30|26878.3|26838.3|26877.6|26837.6|26878.3|26838.3|26877.5|26837.5|0
1644562540000|2022-02-11 06:55:40|26878.1|26838.1|26884|26844|26884|26844|26877.6|26837.6|0
1644562550000|2022-02-11 06:55:50|26883.9|26843.9|26880.8|26840.8|26883.9|26843.9|26880.8|26840.8|0
1644562560000|2022-02-11 06:56:00|26880.9|26840.9|26875.3|26835.3|26881|26841|26874.9|26834.9|0
1644562570000|2022-02-11 06:56:10|26875.2|26835.2|26875|26835|26875.4|26835.4|26875|26835|0
1644562580000|2022-02-11 06:56:20|26874.9|26834.9|26878|26838|26878.1|26838.1|26874.9|26834.9|0
1644562590000|2022-02-11 06:56:30|26878.1|26838.1|26885.2|26845.2|26886.9|26846.9|26878.1|26838.1|0
1644562600000|2022-02-11 06:56:40|26884.6|26844.6|26883.8|26843.8|26886.7|26846.7|26883.8|26843.8|0
1644562610000|2022-02-11 06:56:50|26883.9|26843.9|26883.9|26843.9|26883.9|26843.9|26883.9|26843.9|0
1644562620000|2022-02-11 06:57:00|26884|26844|26881|26841|26884|26844|26880.9|26840.9|0
1644562630000|2022-02-11 06:57:10|26881.5|26841.5|26884.3|26844.3|26884.3|26844.3|26881.5|26841.5|0
1644562640000|2022-02-11 06:57:20|26884.2|26844.2|26885.7|26845.7|26885.7|26845.7|26882.6|26842.6|0
1644562650000|2022-02-11 06:57:30|26885.6|26845.6|26888.3|26848.3|26890.2|26850.2|26885.5|26845.5|0
1644562660000|2022-02-11 06:57:40|26888.2|26848.2|26893|26853|26893|26853|26886.9|26846.9|0
1644562670000|2022-02-11 06:57:50|26892.9|26852.9|26895.9|26855.9|26896|26856|26892.8|26852.8|0
1644562680000|2022-02-11 06:58:00|26895.8|26855.8|26895.7|26855.7|26895.8|26855.8|26895.7|26855.7|0
1644562690000|2022-02-11 06:58:10|26895.9|26855.9|26899.1|26859.1|26899.2|26859.2|26895.9|26855.9|0
1644562700000|2022-02-11 06:58:20|26898.9|26858.9|26898.8|26858.8|26898.9|26858.9|26895.9|26855.9|0
1644562710000|2022-02-11 06:58:30|26898.9|26858.9|26898.8|26858.8|26898.9|26858.9|26898.8|26858.8|0
1644562720000|2022-02-11 06:58:40|26898.6|26858.6|26898.7|26858.7|26898.7|26858.7|26898.6|26858.6|0
1644562730000|2022-02-11 06:58:50|26898.6|26858.6|26898.6|26858.6|26898.7|26858.7|26898.5|26858.5|0
1644562740000|2022-02-11 06:59:00|26898.5|26858.5|26898.6|26858.6|26898.6|26858.6|26898.5|26858.5|0
1644562750000|2022-02-11 06:59:10|26898.8|26858.8|26898.6|26858.6|26898.8|26858.8|26898.6|26858.6|0
1644562780000|2022-02-11 06:59:40|26899.1|26859.1|26901.5|26861.5|26901.5|26861.5|26899.1|26859.1|0
1644562790000|2022-02-11 06:59:50|26901.6|26861.6|26901.5|26861.5|26901.6|26861.6|26901.4|26861.4|0
1644562800000|2022-02-11 07:00:00|26901.6|26861.6|26898.4|26858.4|26904.4|26864.4|26898.3|26858.3|0
1644562810000|2022-02-11 07:00:10|26898.5|26858.5|26907.4|26867.4|26911.4|26871.4|26898.4|26858.4|0
1644562820000|2022-02-11 07:00:20|26906.3|26866.3|26907.7|26867.7|26907.7|26867.7|26904.5|26864.5|2
1644562830000|2022-02-11 07:00:30|26908.3|26868.3|26910.8|26870.8|26910.8|26870.8|26907.7|26867.7|0
1644562840000|2022-02-11 07:00:40|26910.9|26870.9|26922.1|26882.1|26924.3|26884.3|26910.9|26870.9|6
1644562850000|2022-02-11 07:00:50|26923.2|26883.2|26931.1|26891.1|26932.1|26892.1|26920.3|26880.3|0
1644562860000|2022-02-11 07:01:00|26918.4|26903.4|26933.4|26918.4|26935.9|26920.9|26918.4|26903.4|14
1644562870000|2022-02-11 07:01:10|26935.9|26920.9|26943.4|26928.4|26943.4|26928.4|26935.9|26920.9|3
1644562880000|2022-02-11 07:01:20|26940.9|26925.9|26938.4|26923.4|26940.9|26925.9|26938.4|26923.4|0
1644562900000|2022-02-11 07:01:40|26943.4|26928.4|26943.4|26928.4|26945.9|26930.9|26943.4|26928.4|2
1644562910000|2022-02-11 07:01:50|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|5
1644562920000|2022-02-11 07:02:00|26940.9|26925.9|26948.4|26933.4|26948.4|26933.4|26940.9|26925.9|10
1644562940000|2022-02-11 07:02:20|||||||||2
1644562960000|2022-02-11 07:02:40|||||||||5
1644562980000|2022-02-11 07:03:00|26945.9|26930.9|26935.9|26920.9|26945.9|26930.9|26935.9|26920.9|9
1644563000000|2022-02-11 07:03:20|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|0
1644563010000|2022-02-11 07:03:30|26935.9|26920.9|26930.9|26915.9|26935.9|26920.9|26928.4|26913.4|4
1644563020000|2022-02-11 07:03:40|26933.4|26918.4|26938.4|26923.4|26938.4|26923.4|26933.4|26918.4|2
1644563030000|2022-02-11 07:03:50|26940.9|26925.9|26928.4|26913.4|26940.9|26925.9|26928.4|26913.4|3
1644563040000|2022-02-11 07:04:00|26925.9|26910.9|26923.4|26908.4|26928.4|26913.4|26923.4|26908.4|6
1644563050000|2022-02-11 07:04:10|26925.9|26910.9|26925.9|26910.9|26925.9|26910.9|26925.9|26910.9|5
1644563060000|2022-02-11 07:04:20|26923.4|26908.4|26925.9|26910.9|26925.9|26910.9|26923.4|26908.4|0
1644563070000|2022-02-11 07:04:30|26928.4|26913.4|26930.9|26915.9|26930.9|26915.9|26928.4|26913.4|0
1644563100000|2022-02-11 07:05:00|26933.4|26918.4|26943.4|26928.4|26943.4|26928.4|26933.4|26918.4|7
1644563130000|2022-02-11 07:05:30|||||||||1
1644563140000|2022-02-11 07:05:40|26945.9|26930.9|26940.9|26925.9|26945.9|26930.9|26940.9|26925.9|2
1644563150000|2022-02-11 07:05:50|26938.4|26923.4|26935.9|26920.9|26938.4|26923.4|26935.9|26920.9|1
1644563160000|2022-02-11 07:06:00|26938.4|26923.4|26940.9|26925.9|26943.4|26928.4|26938.4|26923.4|3
1644563170000|2022-02-11 07:06:10|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|26940.9|26925.9|1
1644563190000|2022-02-11 07:06:30|26945.9|26930.9|26943.4|26928.4|26945.9|26930.9|26943.4|26928.4|2
1644563200000|2022-02-11 07:06:40|||||||||1
1644563210000|2022-02-11 07:06:50|26940.9|26925.9|26945.9|26930.9|26945.9|26930.9|26940.9|26925.9|8
1644563220000|2022-02-11 07:07:00|26948.4|26933.4|26948.4|26933.4|26948.4|26933.4|26948.4|26933.4|0
1644563240000|2022-02-11 07:07:20|26953.4|26938.4|26958.4|26943.4|26958.4|26943.4|26953.4|26938.4|7
1644563250000|2022-02-11 07:07:30|26955.9|26940.9|26955.9|26940.9|26955.9|26940.9|26955.9|26940.9|5
1644563260000|2022-02-11 07:07:40|26958.4|26943.4|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|0
1644563270000|2022-02-11 07:07:50|26953.4|26938.4|26955.9|26940.9|26955.9|26940.9|26953.4|26938.4|0
1644563280000|2022-02-11 07:08:00|26958.4|26943.4|26958.4|26943.4|26958.4|26943.4|26958.4|26943.4|0
1644563300000|2022-02-11 07:08:20|26955.9|26940.9|26953.4|26938.4|26955.9|26940.9|26953.4|26938.4|2
1644563310000|2022-02-11 07:08:30|26958.4|26943.4|26960.9|26945.9|26963.4|26948.4|26958.4|26943.4|7
1644563320000|2022-02-11 07:08:40|26958.4|26943.4|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|0
1644563340000|2022-02-11 07:09:00|26958.4|26943.4|26960.9|26945.9|26963.4|26948.4|26958.4|26943.4|2
1644563350000|2022-02-11 07:09:10|26963.4|26948.4|26968.4|26953.4|26968.4|26953.4|26963.4|26948.4|0
1644563370000|2022-02-11 07:09:30|26973.4|26958.4|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|2
1644563380000|2022-02-11 07:09:40|26978.4|26963.4|26978.4|26963.4|26978.4|26963.4|26978.4|26963.4|1
1644563390000|2022-02-11 07:09:50|26975.9|26960.9|26970.9|26955.9|26978.4|26963.4|26970.9|26955.9|3
1644563400000|2022-02-11 07:10:00|26973.4|26958.4|26970.9|26955.9|26973.4|26958.4|26968.4|26953.4|0
1644563410000|2022-02-11 07:10:10|26973.4|26958.4|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|0
1644563420000|2022-02-11 07:10:20|26978.4|26963.4|26975.9|26960.9|26978.4|26963.4|26973.4|26958.4|2
1644563430000|2022-02-11 07:10:30|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|0
1644563440000|2022-02-11 07:10:40|26970.9|26955.9|26965.9|26950.9|26970.9|26955.9|26965.9|26950.9|1
1644563450000|2022-02-11 07:10:50|26968.4|26953.4|26965.9|26950.9|26968.4|26953.4|26965.9|26950.9|1
1644563460000|2022-02-11 07:11:00|26963.4|26948.4|26960.9|26945.9|26963.4|26948.4|26960.9|26945.9|1
1644563470000|2022-02-11 07:11:10|26958.4|26943.4|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|0
1644563480000|2022-02-11 07:11:20|26958.4|26943.4|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|0
1644563500000|2022-02-11 07:11:40|26958.4|26943.4|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|0
1644563510000|2022-02-11 07:11:50|26958.4|26943.4|26955.9|26940.9|26958.4|26943.4|26955.9|26940.9|0
1644563520000|2022-02-11 07:12:00|26958.4|26943.4|26963.4|26948.4|26963.4|26948.4|26955.9|26940.9|3
1644563530000|2022-02-11 07:12:10|26960.9|26945.9|26960.9|26945.9|26963.4|26948.4|26960.9|26945.9|0
1644563540000|2022-02-11 07:12:20|26963.4|26948.4|26963.4|26948.4|26963.4|26948.4|26963.4|26948.4|0
1644563550000|2022-02-11 07:12:30|26965.9|26950.9|26970.9|26955.9|26970.9|26955.9|26965.9|26950.9|1
1644563560000|2022-02-11 07:12:40|26968.4|26953.4|26973.4|26958.4|26973.4|26958.4|26968.4|26953.4|0
1644563580000|2022-02-11 07:13:00|26975.9|26960.9|26975.9|26960.9|26975.9|26960.9|26973.4|26958.4|0
1644563590000|2022-02-11 07:13:10|26973.4|26958.4|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|0
1644563600000|2022-02-11 07:13:20|26980.9|26965.9|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|1
1644563610000|2022-02-11 07:13:30|26988.4|26973.4|26990.9|26975.9|26993.4|26978.4|26988.4|26973.4|6
1644563620000|2022-02-11 07:13:40|26993.4|26978.4|26995.9|26980.9|26998.4|26983.4|26993.4|26978.4|1
1644563630000|2022-02-11 07:13:50|26993.4|26978.4|26998.4|26983.4|26998.4|26983.4|26990.9|26975.9|1
1644563640000|2022-02-11 07:14:00|26995.9|26980.9|26998.4|26983.4|26998.4|26983.4|26995.9|26980.9|0
1644563660000|2022-02-11 07:14:20|27000.9|26985.9|27003.4|26988.4|27003.4|26988.4|27000.9|26985.9|2
1644563670000|2022-02-11 07:14:30|27000.9|26985.9|27000.9|26985.9|27003.4|26988.4|27000.9|26985.9|1
1644563680000|2022-02-11 07:14:40|26998.4|26983.4|27000.9|26985.9|27000.9|26985.9|26998.4|26983.4|0
1644563690000|2022-02-11 07:14:50|26998.4|26983.4|27000.9|26985.9|27000.9|26985.9|26998.4|26983.4|0
1644563700000|2022-02-11 07:15:00|27003.4|26988.4|27000.9|26985.9|27003.4|26988.4|27000.9|26985.9|0
1644563710000|2022-02-11 07:15:10|27003.4|26988.4|27000.9|26985.9|27003.4|26988.4|26998.4|26983.4|0
1644563720000|2022-02-11 07:15:20|26998.4|26983.4|27000.9|26985.9|27003.4|26988.4|26998.4|26983.4|2
1644563740000|2022-02-11 07:15:40|26998.4|26983.4|27000.9|26985.9|27000.9|26985.9|26998.4|26983.4|0
1644563750000|2022-02-11 07:15:50|26998.4|26983.4|26990.9|26975.9|26998.4|26983.4|26990.9|26975.9|1
1644563760000|2022-02-11 07:16:00|26993.4|26978.4|26993.4|26978.4|26993.4|26978.4|26993.4|26978.4|0
1644563770000|2022-02-11 07:16:10|26990.9|26975.9|26988.4|26973.4|26990.9|26975.9|26988.4|26973.4|2
1644563780000|2022-02-11 07:16:20|26985.9|26970.9|26980.9|26965.9|26985.9|26970.9|26980.9|26965.9|2
1644563800000|2022-02-11 07:16:40|26978.4|26963.4|26975.9|26960.9|26978.4|26963.4|26975.9|26960.9|0
1644563810000|2022-02-11 07:16:50|26973.4|26958.4|26973.4|26958.4|26973.4|26958.4|26970.9|26955.9|0
1644563820000|2022-02-11 07:17:00|26970.9|26955.9|26970.9|26955.9|26970.9|26955.9|26970.9|26955.9|0
1644563840000|2022-02-11 07:17:20|26973.4|26958.4|26970.9|26955.9|26973.4|26958.4|26970.9|26955.9|0
1644563850000|2022-02-11 07:17:30|26973.4|26958.4|26970.9|26955.9|26973.4|26958.4|26970.9|26955.9|1
1644563870000|2022-02-11 07:17:50|26968.4|26953.4|26960.9|26945.9|26968.4|26953.4|26960.9|26945.9|3
1644563880000|2022-02-11 07:18:00|26963.4|26948.4|26958.4|26943.4|26963.4|26948.4|26953.4|26938.4|9
1644563890000|2022-02-11 07:18:10|26955.9|26940.9|26953.4|26938.4|26955.9|26940.9|26953.4|26938.4|0
1644563900000|2022-02-11 07:18:20|26950.9|26935.9|26953.4|26938.4|26953.4|26938.4|26950.9|26935.9|2
1644563940000|2022-02-11 07:19:00|||||||||1
1644563960000|2022-02-11 07:19:20|26950.9|26935.9|26948.4|26933.4|26950.9|26935.9|26948.4|26933.4|2
1644563970000|2022-02-11 07:19:30|26950.9|26935.9|26950.9|26935.9|26950.9|26935.9|26948.4|26933.4|1
1644563990000|2022-02-11 07:19:50|26948.4|26933.4|26950.9|26935.9|26953.4|26938.4|26948.4|26933.4|1
1644564000000|2022-02-11 07:20:00|26948.4|26933.4|26948.4|26933.4|26948.4|26933.4|26945.9|26930.9|0
1644564010000|2022-02-11 07:20:10|26945.9|26930.9|26945.9|26930.9|26945.9|26930.9|26945.9|26930.9|0
1644564040000|2022-02-11 07:20:40|26948.4|26933.4|26945.9|26930.9|26948.4|26933.4|26945.9|26930.9|0
1644564070000|2022-02-11 07:21:10|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|26943.4|26928.4|1
1644564080000|2022-02-11 07:21:20|26940.9|26925.9|26940.9|26925.9|26940.9|26925.9|26940.9|26925.9|2
1644564090000|2022-02-11 07:21:30|26938.4|26923.4|26930.9|26915.9|26938.4|26923.4|26930.9|26915.9|4
1644564100000|2022-02-11 07:21:40|26933.4|26918.4|26930.9|26915.9|26933.4|26918.4|26930.9|26915.9|0
1644564110000|2022-02-11 07:21:50|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|0
1644564150000|2022-02-11 07:22:30|||||||||5
1644564170000|2022-02-11 07:22:50|26925.9|26910.9|26925.9|26910.9|26925.9|26910.9|26925.9|26910.9|3
1644564180000|2022-02-11 07:23:00|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|0
1644564200000|2022-02-11 07:23:20|||||||||2
1644564210000|2022-02-11 07:23:30|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|4
1644564220000|2022-02-11 07:23:40|26930.9|26915.9|26933.4|26918.4|26933.4|26918.4|26930.9|26915.9|1
1644564230000|2022-02-11 07:23:50|||||||||2
1644564240000|2022-02-11 07:24:00|26938.4|26923.4|26933.4|26918.4|26938.4|26923.4|26933.4|26918.4|5
1644564250000|2022-02-11 07:24:10|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|1
1644564260000|2022-02-11 07:24:20|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|2
1644564270000|2022-02-11 07:24:30|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|0
1644564280000|2022-02-11 07:24:40|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|0
1644564290000|2022-02-11 07:24:50|26938.4|26923.4|26933.4|26918.4|26938.4|26923.4|26933.4|26918.4|5
1644564300000|2022-02-11 07:25:00|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|2
1644564310000|2022-02-11 07:25:10|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|3
1644564330000|2022-02-11 07:25:30|26933.4|26918.4|26933.4|26918.4|26935.9|26920.9|26933.4|26918.4|0
1644564340000|2022-02-11 07:25:40|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644564350000|2022-02-11 07:25:50|26933.4|26918.4|26933.4|26918.4|26935.9|26920.9|26933.4|26918.4|0
1644564360000|2022-02-11 07:26:00|26930.9|26915.9|26930.9|26915.9|26930.9|26915.9|26930.9|26915.9|1
1644564370000|2022-02-11 07:26:10|26928.4|26913.4|26923.4|26908.4|26928.4|26913.4|26923.4|26908.4|0
1644564380000|2022-02-11 07:26:20|26925.9|26910.9|26925.9|26910.9|26925.9|26910.9|26923.4|26908.4|3
1644564390000|2022-02-11 07:26:30|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|0
1644564400000|2022-02-11 07:26:40|26930.9|26915.9|26935.9|26920.9|26935.9|26920.9|26930.9|26915.9|0
1644564420000|2022-02-11 07:27:00|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|0
1644564430000|2022-02-11 07:27:10|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644564460000|2022-02-11 07:27:40|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644564470000|2022-02-11 07:27:50|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644564480000|2022-02-11 07:28:00|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644564490000|2022-02-11 07:28:10|26938.4|26923.4|26938.4|26923.4|26940.9|26925.9|26938.4|26923.4|0
1644564500000|2022-02-11 07:28:20|26940.9|26925.9|26940.9|26925.9|26940.9|26925.9|26938.4|26923.4|1
1644564510000|2022-02-11 07:28:30|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|0
1644564530000|2022-02-11 07:28:50|26933.4|26918.4|26930.9|26915.9|26933.4|26918.4|26930.9|26915.9|2
1644564540000|2022-02-11 07:29:00|26928.4|26913.4|26930.9|26915.9|26933.4|26918.4|26928.4|26913.4|1
1644564550000|2022-02-11 07:29:10|26928.4|26913.4|26930.9|26915.9|26930.9|26915.9|26928.4|26913.4|0
1644564560000|2022-02-11 07:29:20|26928.4|26913.4|26928.4|26913.4|26930.9|26915.9|26928.4|26913.4|0
1644564580000|2022-02-11 07:29:40|26923.4|26908.4|26923.4|26908.4|26925.9|26910.9|26923.4|26908.4|2
1644564600000|2022-02-11 07:30:00|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|26918.4|26903.4|1
1644564610000|2022-02-11 07:30:10|26923.4|26908.4|26920.9|26905.9|26923.4|26908.4|26920.9|26905.9|0
1644564620000|2022-02-11 07:30:20|26923.4|26908.4|26935.9|26920.9|26935.9|26920.9|26923.4|26908.4|0
1644564630000|2022-02-11 07:30:30|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644564690000|2022-02-11 07:31:30|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|0
1644564700000|2022-02-11 07:31:40|26925.9|26910.9|26930.9|26915.9|26930.9|26915.9|26925.9|26910.9|2
1644564710000|2022-02-11 07:31:50|26933.4|26918.4|26930.9|26915.9|26935.9|26920.9|26930.9|26915.9|0
1644564720000|2022-02-11 07:32:00|26928.4|26913.4|26925.9|26910.9|26928.4|26913.4|26925.9|26910.9|0
1644564730000|2022-02-11 07:32:10|26928.4|26913.4|26925.9|26910.9|26928.4|26913.4|26923.4|26908.4|1
1644564750000|2022-02-11 07:32:30|26923.4|26908.4|26923.4|26908.4|26923.4|26908.4|26923.4|26908.4|0
1644564760000|2022-02-11 07:32:40|26920.9|26905.9|26920.9|26905.9|26923.4|26908.4|26920.9|26905.9|0
1644564770000|2022-02-11 07:32:50|26923.4|26908.4|26920.9|26905.9|26923.4|26908.4|26920.9|26905.9|0
1644564790000|2022-02-11 07:33:10|26918.4|26903.4|26920.9|26905.9|26920.9|26905.9|26918.4|26903.4|0
1644564800000|2022-02-11 07:33:20|26918.4|26903.4|26918.4|26903.4|26920.9|26905.9|26918.4|26903.4|0
1644564810000|2022-02-11 07:33:30|26910.9|26895.9|26913.4|26898.4|26913.4|26898.4|26910.9|26895.9|9
1644564820000|2022-02-11 07:33:40|26908.4|26893.4|26908.4|26893.4|26908.4|26893.4|26908.4|26893.4|7
1644564830000|2022-02-11 07:33:50|26905.9|26890.9|26900.9|26885.9|26905.9|26890.9|26900.9|26885.9|7
1644564840000|2022-02-11 07:34:00|26903.4|26888.4|26900.9|26885.9|26903.4|26888.4|26900.9|26885.9|2
1644564850000|2022-02-11 07:34:10|26898.4|26883.4|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|2
1644564880000|2022-02-11 07:34:40|26900.9|26885.9|26900.9|26885.9|26910.9|26895.9|26900.9|26885.9|9
1644564890000|2022-02-11 07:34:50|26898.4|26883.4|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|1
1644564900000|2022-02-11 07:35:00|26903.4|26888.4|26898.4|26883.4|26903.4|26888.4|26898.4|26883.4|0
1644564910000|2022-02-11 07:35:10|26900.9|26885.9|26895.9|26880.9|26900.9|26885.9|26895.9|26880.9|3
1644564920000|2022-02-11 07:35:20|26898.4|26883.4|26893.4|26878.4|26898.4|26883.4|26893.4|26878.4|0
1644564940000|2022-02-11 07:35:40|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|2
1644564950000|2022-02-11 07:35:50|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|0
1644564960000|2022-02-11 07:36:00|26898.4|26883.4|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|0
1644564970000|2022-02-11 07:36:10|26898.4|26883.4|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|0
1644564980000|2022-02-11 07:36:20|26898.4|26883.4|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|2
1644564990000|2022-02-11 07:36:30|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|0
1644565000000|2022-02-11 07:36:40|26905.9|26890.9|26905.9|26890.9|26908.4|26893.4|26905.9|26890.9|1
1644565010000|2022-02-11 07:36:50|26908.4|26893.4|26908.4|26893.4|26908.4|26893.4|26905.9|26890.9|0
1644565020000|2022-02-11 07:37:00|26905.9|26890.9|26905.9|26890.9|26908.4|26893.4|26903.4|26888.4|9
1644565030000|2022-02-11 07:37:10|26903.4|26888.4|26905.9|26890.9|26905.9|26890.9|26903.4|26888.4|0
1644565040000|2022-02-11 07:37:20|26908.4|26893.4|26915.9|26900.9|26915.9|26900.9|26908.4|26893.4|2
1644565050000|2022-02-11 07:37:30|26918.4|26903.4|26925.9|26910.9|26925.9|26910.9|26918.4|26903.4|6
1644565060000|2022-02-11 07:37:40|26928.4|26913.4|26928.4|26913.4|26933.4|26918.4|26928.4|26913.4|2
1644565070000|2022-02-11 07:37:50|26930.9|26915.9|26930.9|26915.9|26930.9|26915.9|26928.4|26913.4|0
1644565080000|2022-02-11 07:38:00|26933.4|26918.4|26938.4|26923.4|26938.4|26923.4|26933.4|26918.4|1
1644565090000|2022-02-11 07:38:10|26935.9|26920.9|26938.4|26923.4|26938.4|26923.4|26935.9|26920.9|2
1644565100000|2022-02-11 07:38:20|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|26928.4|26913.4|1
1644565110000|2022-02-11 07:38:30|26933.4|26918.4|26928.4|26913.4|26933.4|26918.4|26928.4|26913.4|0
1644565120000|2022-02-11 07:38:40|26930.9|26915.9|26930.9|26915.9|26933.4|26918.4|26930.9|26915.9|0
1644565130000|2022-02-11 07:38:50|26933.4|26918.4|26930.9|26915.9|26933.4|26918.4|26930.9|26915.9|0
1644565140000|2022-02-11 07:39:00|26928.4|26913.4|26930.9|26915.9|26930.9|26915.9|26928.4|26913.4|0
1644565150000|2022-02-11 07:39:10|26933.4|26918.4|26930.9|26915.9|26933.4|26918.4|26930.9|26915.9|0
1644565170000|2022-02-11 07:39:30|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26930.9|26915.9|1
1644565180000|2022-02-11 07:39:40|26938.4|26923.4|26933.4|26918.4|26938.4|26923.4|26933.4|26918.4|0
1644565190000|2022-02-11 07:39:50|26930.9|26915.9|26935.9|26920.9|26935.9|26920.9|26930.9|26915.9|0
1644565200000|2022-02-11 07:40:00|26933.4|26918.4|26938.4|26923.4|26938.4|26923.4|26933.4|26918.4|0
1644565210000|2022-02-11 07:40:10|26935.9|26920.9|26930.9|26915.9|26935.9|26920.9|26930.9|26915.9|0
1644565220000|2022-02-11 07:40:20|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644565230000|2022-02-11 07:40:30|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644565240000|2022-02-11 07:40:40|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644565260000|2022-02-11 07:41:00|26938.4|26923.4|26935.9|26920.9|26938.4|26923.4|26935.9|26920.9|0
1644565270000|2022-02-11 07:41:10|26938.4|26923.4|26935.9|26920.9|26938.4|26923.4|26935.9|26920.9|0
1644565280000|2022-02-11 07:41:20|26933.4|26918.4|26935.9|26920.9|26935.9|26920.9|26933.4|26918.4|0
1644565290000|2022-02-11 07:41:30|26933.4|26918.4|26930.9|26915.9|26933.4|26918.4|26930.9|26915.9|0
1644565300000|2022-02-11 07:41:40|26928.4|26913.4|26923.4|26908.4|26928.4|26913.4|26923.4|26908.4|1
1644565310000|2022-02-11 07:41:50|26925.9|26910.9|26923.4|26908.4|26925.9|26910.9|26923.4|26908.4|0
1644565320000|2022-02-11 07:42:00|26920.9|26905.9|26918.4|26903.4|26920.9|26905.9|26918.4|26903.4|2
1644565330000|2022-02-11 07:42:10|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|26918.4|26903.4|0
1644565340000|2022-02-11 07:42:20|26923.4|26908.4|26923.4|26908.4|26925.9|26910.9|26923.4|26908.4|0
1644565350000|2022-02-11 07:42:30|26920.9|26905.9|26918.4|26903.4|26920.9|26905.9|26918.4|26903.4|3
1644565360000|2022-02-11 07:42:40|26915.9|26900.9|26913.4|26898.4|26915.9|26900.9|26913.4|26898.4|0
1644565370000|2022-02-11 07:42:50|26915.9|26900.9|26913.4|26898.4|26915.9|26900.9|26913.4|26898.4|0
1644565380000|2022-02-11 07:43:00|26915.9|26900.9|26910.9|26895.9|26915.9|26900.9|26908.4|26893.4|0
1644565390000|2022-02-11 07:43:10|26908.4|26893.4|26908.4|26893.4|26910.9|26895.9|26908.4|26893.4|0
1644565400000|2022-02-11 07:43:20|26910.9|26895.9|26910.9|26895.9|26913.4|26898.4|26910.9|26895.9|0
1644565410000|2022-02-11 07:43:30|26913.4|26898.4|26910.9|26895.9|26913.4|26898.4|26910.9|26895.9|0
1644565420000|2022-02-11 07:43:40|26913.4|26898.4|26915.9|26900.9|26915.9|26900.9|26913.4|26898.4|1
1644565440000|2022-02-11 07:44:00|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|0
1644565460000|2022-02-11 07:44:20|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|1
1644565470000|2022-02-11 07:44:30|26918.4|26903.4|26923.4|26908.4|26925.9|26910.9|26918.4|26903.4|1
1644565480000|2022-02-11 07:44:40|26920.9|26905.9|26918.4|26903.4|26920.9|26905.9|26918.4|26903.4|1
1644565490000|2022-02-11 07:44:50|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|26918.4|26903.4|0
1644565500000|2022-02-11 07:45:00|26918.4|26903.4|26918.4|26903.4|26920.9|26905.9|26918.4|26903.4|1
1644565510000|2022-02-11 07:45:10|26915.9|26900.9|26913.4|26898.4|26915.9|26900.9|26913.4|26898.4|3
1644565540000|2022-02-11 07:45:40|26918.4|26903.4|26918.4|26903.4|26920.9|26905.9|26918.4|26903.4|1
1644565550000|2022-02-11 07:45:50|||||||||1
1644565560000|2022-02-11 07:46:00|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|2
1644565570000|2022-02-11 07:46:10|26923.4|26908.4|26925.9|26910.9|26925.9|26910.9|26923.4|26908.4|0
1644565580000|2022-02-11 07:46:20|26923.4|26908.4|26920.9|26905.9|26923.4|26908.4|26920.9|26905.9|0
1644565610000|2022-02-11 07:46:50|26923.4|26908.4|26923.4|26908.4|26923.4|26908.4|26920.9|26905.9|0
1644565620000|2022-02-11 07:47:00|26925.9|26910.9|26925.9|26910.9|26928.4|26913.4|26925.9|26910.9|0
1644565630000|2022-02-11 07:47:10|26928.4|26913.4|26925.9|26910.9|26928.4|26913.4|26925.9|26910.9|0
1644565640000|2022-02-11 07:47:20|26923.4|26908.4|26920.9|26905.9|26925.9|26910.9|26920.9|26905.9|0
1644565650000|2022-02-11 07:47:30|26923.4|26908.4|26920.9|26905.9|26923.4|26908.4|26920.9|26905.9|0
1644565660000|2022-02-11 07:47:40|26918.4|26903.4|26920.9|26905.9|26920.9|26905.9|26918.4|26903.4|0
1644565670000|2022-02-11 07:47:50|26918.4|26903.4|26923.4|26908.4|26923.4|26908.4|26918.4|26903.4|0
1644565680000|2022-02-11 07:48:00|26925.9|26910.9|26928.4|26913.4|26928.4|26913.4|26923.4|26908.4|0
1644565690000|2022-02-11 07:48:10|26930.9|26915.9|26938.4|26923.4|26938.4|26923.4|26930.9|26915.9|1
1644565700000|2022-02-11 07:48:20|26935.9|26920.9|26935.9|26920.9|26938.4|26923.4|26935.9|26920.9|0
1644565710000|2022-02-11 07:48:30|26938.4|26923.4|26935.9|26920.9|26938.4|26923.4|26935.9|26920.9|0
1644565720000|2022-02-11 07:48:40|26933.4|26918.4|26930.9|26915.9|26933.4|26918.4|26928.4|26913.4|0
1644565730000|2022-02-11 07:48:50|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|26928.4|26913.4|1
1644565740000|2022-02-11 07:49:00|26930.9|26915.9|26928.4|26913.4|26930.9|26915.9|26928.4|26913.4|0
1644565750000|2022-02-11 07:49:10|26930.9|26915.9|26930.9|26915.9|26930.9|26915.9|26930.9|26915.9|0
1644565760000|2022-02-11 07:49:20|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|26930.9|26915.9|0
1644565770000|2022-02-11 07:49:30|26930.9|26915.9|26930.9|26915.9|26933.4|26918.4|26930.9|26915.9|0
1644565780000|2022-02-11 07:49:40|26928.4|26913.4|26930.9|26915.9|26930.9|26915.9|26928.4|26913.4|1
1644565790000|2022-02-11 07:49:50|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|26933.4|26918.4|0
1644565820000|2022-02-11 07:50:20|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|26935.9|26920.9|1
1644565840000|2022-02-11 07:50:40|26933.4|26918.4|26938.4|26923.4|26938.4|26923.4|26933.4|26918.4|5
1644565850000|2022-02-11 07:50:50|26935.9|26920.9|26933.4|26918.4|26935.9|26920.9|26933.4|26918.4|2
1644565860000|2022-02-11 07:51:00|26935.9|26920.9|26933.4|26918.4|26938.4|26923.4|26933.4|26918.4|9
1644565870000|2022-02-11 07:51:10|26935.9|26920.9|26938.4|26923.4|26938.4|26923.4|26935.9|26920.9|2
1644565880000|2022-02-11 07:51:20|26935.9|26920.9|26933.4|26918.4|26935.9|26920.9|26933.4|26918.4|3
1644566010000|2022-02-11 07:53:30|26930.9|26915.9|26928.4|26913.4|26930.9|26915.9|26928.4|26913.4|2
1644566030000|2022-02-11 07:53:50|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|3
1644566040000|2022-02-11 07:54:00|26923.4|26908.4|26923.4|26908.4|26923.4|26908.4|26923.4|26908.4|0
1644566050000|2022-02-11 07:54:10|26920.9|26905.9|26915.9|26900.9|26920.9|26905.9|26915.9|26900.9|2
1644566060000|2022-02-11 07:54:20|26918.4|26903.4|26915.9|26900.9|26918.4|26903.4|26915.9|26900.9|0
1644566070000|2022-02-11 07:54:30|26913.4|26898.4|26913.4|26898.4|26913.4|26898.4|26913.4|26898.4|0
1644566080000|2022-02-11 07:54:40|||||||||3
1644566100000|2022-02-11 07:55:00|26915.9|26900.9|26915.9|26900.9|26915.9|26900.9|26915.9|26900.9|3
1644566120000|2022-02-11 07:55:20|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|1
1644566130000|2022-02-11 07:55:30|26915.9|26900.9|26915.9|26900.9|26915.9|26900.9|26915.9|26900.9|2
1644566150000|2022-02-11 07:55:50|26913.4|26898.4|26913.4|26898.4|26913.4|26898.4|26913.4|26898.4|0
1644566160000|2022-02-11 07:56:00|||||||||5
1644566190000|2022-02-11 07:56:30|26918.4|26903.4|26923.4|26908.4|26923.4|26908.4|26918.4|26903.4|10
1644566200000|2022-02-11 07:56:40|26920.9|26905.9|26918.4|26903.4|26923.4|26908.4|26918.4|26903.4|6
1644566210000|2022-02-11 07:56:50|26915.9|26900.9|26925.9|26910.9|26925.9|26910.9|26913.4|26898.4|6
1644566230000|2022-02-11 07:57:10|26928.4|26913.4|26925.9|26910.9|26928.4|26913.4|26923.4|26908.4|1
1644566240000|2022-02-11 07:57:20|||||||||5
1644566250000|2022-02-11 07:57:30|26923.4|26908.4|26918.4|26903.4|26923.4|26908.4|26918.4|26903.4|1
1644566260000|2022-02-11 07:57:40|26915.9|26900.9|26915.9|26900.9|26915.9|26900.9|26913.4|26898.4|0
1644566280000|2022-02-11 07:58:00|26918.4|26903.4|26920.9|26905.9|26920.9|26905.9|26918.4|26903.4|5
1644566290000|2022-02-11 07:58:10|26923.4|26908.4|26923.4|26908.4|26925.9|26910.9|26923.4|26908.4|6
1644566300000|2022-02-11 07:58:20|26925.9|26910.9|26923.4|26908.4|26925.9|26910.9|26923.4|26908.4|6
1644566310000|2022-02-11 07:58:30|26925.9|26910.9|26920.9|26905.9|26925.9|26910.9|26920.9|26905.9|5
1644566320000|2022-02-11 07:58:40|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|0
1644566330000|2022-02-11 07:58:50|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|26920.9|26905.9|1
1644566340000|2022-02-11 07:59:00|26923.4|26908.4|26925.9|26910.9|26925.9|26910.9|26920.9|26905.9|3
1644566350000|2022-02-11 07:59:10|26930.9|26915.9|26935.9|26920.9|26935.9|26920.9|26930.9|26915.9|12
1644566360000|2022-02-11 07:59:20|26933.4|26918.4|26938.4|26923.4|26938.4|26923.4|26933.4|26918.4|1
1644566370000|2022-02-11 07:59:30|26935.9|26920.9|26935.9|26920.9|26938.4|26923.4|26933.4|26918.4|6
1644566380000|2022-02-11 07:59:40|26938.4|26923.4|26938.4|26923.4|26938.4|26923.4|26935.9|26920.9|0
1644566390000|2022-02-11 07:59:50|26943.4|26928.4|26958.4|26943.4|26958.4|26943.4|26943.4|26928.4|23
1644566400000|2022-02-11 08:00:00|26955.9|26940.9|26918.4|26903.4|26955.9|26940.9|26908.4|26893.4|114
1644566410000|2022-02-11 08:00:10|26920.9|26905.9|26905.9|26890.9|26923.4|26908.4|26905.9|26890.9|35
1644566420000|2022-02-11 08:00:20|26903.4|26888.4|26880.9|26865.9|26910.9|26895.9|26880.9|26865.9|101
1644566430000|2022-02-11 08:00:30|26883.4|26868.4|26880.9|26865.9|26895.9|26880.9|26873.4|26858.4|39
1644566440000|2022-02-11 08:00:40|26883.4|26868.4|26893.4|26878.4|26895.9|26880.9|26880.9|26865.9|12
1644566450000|2022-02-11 08:00:50|26885.9|26870.9|26868.4|26853.4|26885.9|26870.9|26868.4|26853.4|33
1644566460000|2022-02-11 08:01:00|26863.4|26848.4|26875.9|26860.9|26875.9|26860.9|26858.4|26843.4|77
1644566470000|2022-02-11 08:01:10|26878.4|26863.4|26868.4|26853.4|26880.9|26865.9|26865.9|26850.9|55
1644566480000|2022-02-11 08:01:20|26865.9|26850.9|26848.4|26833.4|26868.4|26853.4|26848.4|26833.4|23
1644566490000|2022-02-11 08:01:30|26845.9|26830.9|26843.4|26828.4|26848.4|26833.4|26838.4|26823.4|24
1644566500000|2022-02-11 08:01:40|26838.4|26823.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|9
1644566510000|2022-02-11 08:01:50|26835.9|26820.9|26843.4|26828.4|26848.4|26833.4|26830.9|26815.9|31
1644566520000|2022-02-11 08:02:00|26840.9|26825.9|26833.4|26818.4|26840.9|26825.9|26828.4|26813.4|28
1644566530000|2022-02-11 08:02:10|26838.4|26823.4|26833.4|26818.4|26840.9|26825.9|26828.4|26813.4|25
1644566540000|2022-02-11 08:02:20|26838.4|26823.4|26835.9|26820.9|26848.4|26833.4|26833.4|26818.4|12
1644566550000|2022-02-11 08:02:30|26833.4|26818.4|26833.4|26818.4|26845.9|26830.9|26828.4|26813.4|37
1644566560000|2022-02-11 08:02:40|26835.9|26820.9|26835.9|26820.9|26835.9|26820.9|26830.9|26815.9|8
1644566570000|2022-02-11 08:02:50|26838.4|26823.4|26840.9|26825.9|26845.9|26830.9|26838.4|26823.4|17
1644566580000|2022-02-11 08:03:00|26843.4|26828.4|26858.4|26843.4|26858.4|26843.4|26843.4|26828.4|23
1644566590000|2022-02-11 08:03:10|26855.9|26840.9|26873.4|26858.4|26873.4|26858.4|26853.4|26838.4|19
1644566600000|2022-02-11 08:03:20|26868.4|26853.4|26863.4|26848.4|26870.9|26855.9|26858.4|26843.4|7
1644566610000|2022-02-11 08:03:30|26868.4|26853.4|26875.9|26860.9|26880.9|26865.9|26868.4|26853.4|22
1644566620000|2022-02-11 08:03:40|26878.4|26863.4|26878.4|26863.4|26885.9|26870.9|26878.4|26863.4|25
1644566630000|2022-02-11 08:03:50|26873.4|26858.4|26873.4|26858.4|26875.9|26860.9|26870.9|26855.9|2
1644566640000|2022-02-11 08:04:00|26868.4|26853.4|26883.4|26868.4|26885.9|26870.9|26868.4|26853.4|23
1644566650000|2022-02-11 08:04:10|26878.4|26863.4|26888.4|26873.4|26888.4|26873.4|26875.9|26860.9|37
1644566660000|2022-02-11 08:04:20|26885.9|26870.9|26893.4|26878.4|26893.4|26878.4|26883.4|26868.4|27
1644566670000|2022-02-11 08:04:30|26895.9|26880.9|26890.9|26875.9|26895.9|26880.9|26888.4|26873.4|18
1644566680000|2022-02-11 08:04:40|26888.4|26873.4|26898.4|26883.4|26898.4|26883.4|26883.4|26868.4|11
1644566690000|2022-02-11 08:04:50|26893.4|26878.4|26898.4|26883.4|26898.4|26883.4|26890.9|26875.9|7
1644566700000|2022-02-11 08:05:00|26895.9|26880.9|26880.9|26865.9|26895.9|26880.9|26878.4|26863.4|25
1644566710000|2022-02-11 08:05:10|26883.4|26868.4|26878.4|26863.4|26885.9|26870.9|26875.9|26860.9|32
1644566720000|2022-02-11 08:05:20|26880.9|26865.9|26885.9|26870.9|26888.4|26873.4|26880.9|26865.9|18
1644566730000|2022-02-11 08:05:30|26888.4|26873.4|26903.4|26888.4|26903.4|26888.4|26883.4|26868.4|13
1644566740000|2022-02-11 08:05:40|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26893.4|26878.4|9
1644566750000|2022-02-11 08:05:50|26908.4|26893.4|26903.4|26888.4|26908.4|26893.4|26900.9|26885.9|21
1644566760000|2022-02-11 08:06:00|26908.4|26893.4|26918.4|26903.4|26923.4|26908.4|26908.4|26893.4|24
1644566770000|2022-02-11 08:06:10|26915.9|26900.9|26923.4|26908.4|26925.9|26910.9|26915.9|26900.9|30
1644566780000|2022-02-11 08:06:20|26928.4|26913.4|26918.4|26903.4|26928.4|26913.4|26915.9|26900.9|32
1644566790000|2022-02-11 08:06:30|26920.9|26905.9|26915.9|26900.9|26923.4|26908.4|26908.4|26893.4|55
1644566800000|2022-02-11 08:06:40|26918.4|26903.4|26913.4|26898.4|26918.4|26903.4|26913.4|26898.4|10
1644566810000|2022-02-11 08:06:50|26915.9|26900.9|26913.4|26898.4|26918.4|26903.4|26910.9|26895.9|14
1644566820000|2022-02-11 08:07:00|26910.9|26895.9|26918.4|26903.4|26918.4|26903.4|26910.9|26895.9|18
1644566830000|2022-02-11 08:07:10|26923.4|26908.4|26920.9|26905.9|26923.4|26908.4|26918.4|26903.4|7
1644566840000|2022-02-11 08:07:20|26923.4|26908.4|26920.9|26905.9|26928.4|26913.4|26918.4|26903.4|14
1644566850000|2022-02-11 08:07:30|26923.4|26908.4|26918.4|26903.4|26923.4|26908.4|26918.4|26903.4|8
1644566860000|2022-02-11 08:07:40|26920.9|26905.9|26918.4|26903.4|26923.4|26908.4|26918.4|26903.4|7
1644566870000|2022-02-11 08:07:50|26908.4|26893.4|26903.4|26888.4|26910.9|26895.9|26903.4|26888.4|53
1644566880000|2022-02-11 08:08:00|26908.4|26893.4|26908.4|26893.4|26908.4|26893.4|26903.4|26888.4|33
1644566890000|2022-02-11 08:08:10|26903.4|26888.4|26915.9|26900.9|26915.9|26900.9|26903.4|26888.4|31
1644566900000|2022-02-11 08:08:20|26913.4|26898.4|26915.9|26900.9|26923.4|26908.4|26913.4|26898.4|12
1644566910000|2022-02-11 08:08:30|26918.4|26903.4|26925.9|26910.9|26928.4|26913.4|26918.4|26903.4|6
1644566920000|2022-02-11 08:08:40|26928.4|26913.4|26915.9|26900.9|26930.9|26915.9|26913.4|26898.4|9
1644566930000|2022-02-11 08:08:50|26913.4|26898.4|26923.4|26908.4|26923.4|26908.4|26913.4|26898.4|8
1644566940000|2022-02-11 08:09:00|26918.4|26903.4|26925.9|26910.9|26928.4|26913.4|26918.4|26903.4|28
1644566950000|2022-02-11 08:09:10|26923.4|26908.4|26940.9|26925.9|26943.4|26928.4|26923.4|26908.4|10
1644566960000|2022-02-11 08:09:20|26943.4|26928.4|26950.9|26935.9|26950.9|26935.9|26943.4|26928.4|4
1644566970000|2022-02-11 08:09:30|26953.4|26938.4|26960.9|26945.9|26960.9|26945.9|26953.4|26938.4|43
1644566980000|2022-02-11 08:09:40|26958.4|26943.4|26965.9|26950.9|26973.4|26958.4|26958.4|26943.4|42
1644566990000|2022-02-11 08:09:50|26968.4|26953.4|26968.4|26953.4|26973.4|26958.4|26968.4|26953.4|25
1644567000000|2022-02-11 08:10:00|26970.9|26955.9|26960.9|26945.9|26973.4|26958.4|26960.9|26945.9|42
1644567010000|2022-02-11 08:10:10|26963.4|26948.4|26960.9|26945.9|26965.9|26950.9|26960.9|26945.9|16
1644567020000|2022-02-11 08:10:20|26963.4|26948.4|26963.4|26948.4|26968.4|26953.4|26960.9|26945.9|6
1644567030000|2022-02-11 08:10:30|26965.9|26950.9|26963.4|26948.4|26968.4|26953.4|26963.4|26948.4|6
1644567040000|2022-02-11 08:10:40|26958.4|26943.4|26958.4|26943.4|26960.9|26945.9|26953.4|26938.4|14
1644567050000|2022-02-11 08:10:50|26963.4|26948.4|26958.4|26943.4|26963.4|26948.4|26958.4|26943.4|16
1644567060000|2022-02-11 08:11:00|26960.9|26945.9|26963.4|26948.4|26968.4|26953.4|26958.4|26943.4|15
1644567070000|2022-02-11 08:11:10|26965.9|26950.9|26970.9|26955.9|26973.4|26958.4|26963.4|26948.4|18
1644567080000|2022-02-11 08:11:20|26973.4|26958.4|26983.4|26968.4|26983.4|26968.4|26973.4|26958.4|14
1644567090000|2022-02-11 08:11:30|26985.9|26970.9|26983.4|26968.4|26985.9|26970.9|26983.4|26968.4|13
1644567100000|2022-02-11 08:11:40|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|22
1644567110000|2022-02-11 08:11:50|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|8
1644567120000|2022-02-11 08:12:00|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|18
1644567130000|2022-02-11 08:12:10|26980.9|26965.9|26983.4|26968.4|26983.4|26968.4|26980.9|26965.9|7
1644567140000|2022-02-11 08:12:20|||||||||29
1644567150000|2022-02-11 08:12:30|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26975.9|26960.9|29
1644567160000|2022-02-11 08:12:40|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|11
1644567170000|2022-02-11 08:12:50|26983.4|26968.4|26988.4|26973.4|26988.4|26973.4|26978.4|26963.4|16
1644567180000|2022-02-11 08:13:00|26993.4|26978.4|26993.4|26978.4|26998.4|26983.4|26993.4|26978.4|30
1644567190000|2022-02-11 08:13:10|26988.4|26973.4|26993.4|26978.4|26993.4|26978.4|26985.9|26970.9|24
1644567200000|2022-02-11 08:13:20|26995.9|26980.9|26988.4|26973.4|26995.9|26980.9|26983.4|26968.4|23
1644567210000|2022-02-11 08:13:30|26990.9|26975.9|27003.4|26988.4|27003.4|26988.4|26988.4|26973.4|15
1644567220000|2022-02-11 08:13:40|27000.9|26985.9|26998.4|26983.4|27003.4|26988.4|26998.4|26983.4|7
1644567230000|2022-02-11 08:13:50|27000.9|26985.9|27003.4|26988.4|27003.4|26988.4|27000.9|26985.9|7
1644567240000|2022-02-11 08:14:00|27000.9|26985.9|27003.4|26988.4|27003.4|26988.4|26998.4|26983.4|22
1644567250000|2022-02-11 08:14:10|27000.9|26985.9|27003.4|26988.4|27003.4|26988.4|26995.9|26980.9|6
1644567260000|2022-02-11 08:14:20|27008.4|26993.4|27000.9|26985.9|27008.4|26993.4|26998.4|26983.4|11
1644567270000|2022-02-11 08:14:30|26998.4|26983.4|27003.4|26988.4|27003.4|26988.4|26998.4|26983.4|2
1644567280000|2022-02-11 08:14:40|27005.9|26990.9|27000.9|26985.9|27008.4|26993.4|27000.9|26985.9|7
1644567290000|2022-02-11 08:14:50|26998.4|26983.4|27003.4|26988.4|27005.9|26990.9|26998.4|26983.4|8
1644567300000|2022-02-11 08:15:00|27005.9|26990.9|27003.4|26988.4|27008.4|26993.4|27000.9|26985.9|26
1644567310000|2022-02-11 08:15:10|27008.4|26993.4|27013.4|26998.4|27018.4|27003.4|27008.4|26993.4|49
1644567320000|2022-02-11 08:15:20|27015.9|27000.9|27013.4|26998.4|27018.4|27003.4|27013.4|26998.4|2
1644567330000|2022-02-11 08:15:30|27008.4|26993.4|27013.4|26998.4|27013.4|26998.4|27008.4|26993.4|13
1644567340000|2022-02-11 08:15:40|27015.9|27000.9|27008.4|26993.4|27018.4|27003.4|27008.4|26993.4|8
1644567350000|2022-02-11 08:15:50|27010.9|26995.9|27018.4|27003.4|27018.4|27003.4|27010.9|26995.9|7
1644567360000|2022-02-11 08:16:00|27013.4|26998.4|27015.9|27000.9|27018.4|27003.4|27013.4|26998.4|6
1644567370000|2022-02-11 08:16:10|27018.4|27003.4|27013.4|26998.4|27018.4|27003.4|27013.4|26998.4|9
1644567380000|2022-02-11 08:16:20|27008.4|26993.4|27005.9|26990.9|27008.4|26993.4|27000.9|26985.9|43
1644567390000|2022-02-11 08:16:30|27003.4|26988.4|27003.4|26988.4|27003.4|26988.4|26995.9|26980.9|21
1644567400000|2022-02-11 08:16:40|27000.9|26985.9|26998.4|26983.4|27003.4|26988.4|26998.4|26983.4|9
1644567410000|2022-02-11 08:16:50|26995.9|26980.9|26993.4|26978.4|26998.4|26983.4|26993.4|26978.4|5
1644567420000|2022-02-11 08:17:00|26990.9|26975.9|26993.4|26978.4|26998.4|26983.4|26990.9|26975.9|32
1644567430000|2022-02-11 08:17:10|26995.9|26980.9|26998.4|26983.4|26998.4|26983.4|26993.4|26978.4|6
1644567440000|2022-02-11 08:17:20|26995.9|26980.9|27000.9|26985.9|27000.9|26985.9|26993.4|26978.4|12
1644567450000|2022-02-11 08:17:30|26998.4|26983.4|26993.4|26978.4|27000.9|26985.9|26993.4|26978.4|6
1644567460000|2022-02-11 08:17:40|26988.4|26973.4|26983.4|26968.4|26988.4|26973.4|26983.4|26968.4|19
1644567470000|2022-02-11 08:17:50|26985.9|26970.9|26973.4|26958.4|26988.4|26973.4|26973.4|26958.4|31
1644567480000|2022-02-11 08:18:00|26975.9|26960.9|26978.4|26963.4|26980.9|26965.9|26973.4|26958.4|20
1644567490000|2022-02-11 08:18:10|26973.4|26958.4|26975.9|26960.9|26975.9|26960.9|26968.4|26953.4|44
1644567500000|2022-02-11 08:18:20|26973.4|26958.4|26973.4|26958.4|26975.9|26960.9|26968.4|26953.4|5
1644567510000|2022-02-11 08:18:30|26975.9|26960.9|26968.4|26953.4|26978.4|26963.4|26968.4|26953.4|13
1644567520000|2022-02-11 08:18:40|26963.4|26948.4|26965.9|26950.9|26965.9|26950.9|26963.4|26948.4|23
1644567530000|2022-02-11 08:18:50|26968.4|26953.4|26968.4|26953.4|26968.4|26953.4|26963.4|26948.4|22
1644567540000|2022-02-11 08:19:00|26965.9|26950.9|26968.4|26953.4|26973.4|26958.4|26965.9|26950.9|28
1644567550000|2022-02-11 08:19:10|26963.4|26948.4|26968.4|26953.4|26968.4|26953.4|26963.4|26948.4|7
1644567560000|2022-02-11 08:19:20|26973.4|26958.4|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|7
1644567570000|2022-02-11 08:19:30|26983.4|26968.4|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|5
1644567580000|2022-02-11 08:19:40|26985.9|26970.9|26990.9|26975.9|26993.4|26978.4|26985.9|26970.9|13
1644567590000|2022-02-11 08:19:50|26988.4|26973.4|26983.4|26968.4|26990.9|26975.9|26983.4|26968.4|9
1644567600000|2022-02-11 08:20:00|26978.4|26963.4|26970.9|26955.9|26978.4|26963.4|26968.4|26953.4|20
1644567610000|2022-02-11 08:20:10|26973.4|26958.4|26983.4|26968.4|26983.4|26968.4|26973.4|26958.4|5
1644567620000|2022-02-11 08:20:20|26978.4|26963.4|26973.4|26958.4|26978.4|26963.4|26973.4|26958.4|14
1644567630000|2022-02-11 08:20:30|26975.9|26960.9|26978.4|26963.4|26978.4|26963.4|26973.4|26958.4|3
1644567640000|2022-02-11 08:20:40|||||||||5
1644567650000|2022-02-11 08:20:50|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|10
1644567660000|2022-02-11 08:21:00|26973.4|26958.4|26973.4|26958.4|26978.4|26963.4|26970.9|26955.9|15
1644567670000|2022-02-11 08:21:10|26975.9|26960.9|26968.4|26953.4|26975.9|26960.9|26968.4|26953.4|6
1644567680000|2022-02-11 08:21:20|26970.9|26955.9|26983.4|26968.4|26985.9|26970.9|26970.9|26955.9|9
1644567690000|2022-02-11 08:21:30|26980.9|26965.9|26978.4|26963.4|26983.4|26968.4|26978.4|26963.4|5
1644567700000|2022-02-11 08:21:40|26980.9|26965.9|26983.4|26968.4|26983.4|26968.4|26978.4|26963.4|8
1644567710000|2022-02-11 08:21:50|26978.4|26963.4|26983.4|26968.4|26990.9|26975.9|26978.4|26963.4|26
1644567720000|2022-02-11 08:22:00|26980.9|26965.9|26973.4|26958.4|26985.9|26970.9|26973.4|26958.4|17
1644567730000|2022-02-11 08:22:10|26970.9|26955.9|26973.4|26958.4|26973.4|26958.4|26968.4|26953.4|9
1644567740000|2022-02-11 08:22:20|26968.4|26953.4|26958.4|26943.4|26968.4|26953.4|26958.4|26943.4|20
1644567750000|2022-02-11 08:22:30|26960.9|26945.9|26963.4|26948.4|26963.4|26948.4|26958.4|26943.4|12
1644567760000|2022-02-11 08:22:40|26960.9|26945.9|26953.4|26938.4|26960.9|26945.9|26953.4|26938.4|12
1644567770000|2022-02-11 08:22:50|||||||||1
1644567780000|2022-02-11 08:23:00|26950.9|26935.9|26958.4|26943.4|26960.9|26945.9|26950.9|26935.9|28
1644567790000|2022-02-11 08:23:10|26955.9|26940.9|26953.4|26938.4|26955.9|26940.9|26953.4|26938.4|3
1644567800000|2022-02-11 08:23:20|26950.9|26935.9|26953.4|26938.4|26958.4|26943.4|26948.4|26933.4|7
1644567810000|2022-02-11 08:23:30|26950.9|26935.9|26953.4|26938.4|26953.4|26938.4|26950.9|26935.9|7
1644567820000|2022-02-11 08:23:40|26948.4|26933.4|26943.4|26928.4|26950.9|26935.9|26943.4|26928.4|30
1644567830000|2022-02-11 08:23:50|26945.9|26930.9|26945.9|26930.9|26948.4|26933.4|26943.4|26928.4|5
1644567840000|2022-02-11 08:24:00|26943.4|26928.4|26948.4|26933.4|26950.9|26935.9|26943.4|26928.4|14
1644567850000|2022-02-11 08:24:10|26945.9|26930.9|26938.4|26923.4|26945.9|26930.9|26938.4|26923.4|15
1644567860000|2022-02-11 08:24:20|26935.9|26920.9|26935.9|26920.9|26938.4|26923.4|26933.4|26918.4|8
1644567870000|2022-02-11 08:24:30|26938.4|26923.4|26945.9|26930.9|26945.9|26930.9|26933.4|26918.4|15
1644567880000|2022-02-11 08:24:40|26948.4|26933.4|26938.4|26923.4|26948.4|26933.4|26938.4|26923.4|3
1644567890000|2022-02-11 08:24:50|26935.9|26920.9|26933.4|26918.4|26940.9|26925.9|26933.4|26918.4|4
1644567900000|2022-02-11 08:25:00|26928.4|26913.4|26930.9|26915.9|26930.9|26915.9|26928.4|26913.4|10
1644567910000|2022-02-11 08:25:10|26933.4|26918.4|26938.4|26923.4|26943.4|26928.4|26930.9|26915.9|4
1644567920000|2022-02-11 08:25:20|26943.4|26928.4|26948.4|26933.4|26948.4|26933.4|26943.4|26928.4|5
1644567930000|2022-02-11 08:25:30|26943.4|26928.4|26938.4|26923.4|26945.9|26930.9|26938.4|26923.4|4
1644567940000|2022-02-11 08:25:40|26940.9|26925.9|26938.4|26923.4|26943.4|26928.4|26938.4|26923.4|6
1644567950000|2022-02-11 08:25:50|26935.9|26920.9|26933.4|26918.4|26935.9|26920.9|26933.4|26918.4|6
1644567960000|2022-02-11 08:26:00|26935.9|26920.9|26933.4|26918.4|26938.4|26923.4|26933.4|26918.4|3
1644567970000|2022-02-11 08:26:10|26928.4|26913.4|26913.4|26898.4|26928.4|26913.4|26913.4|26898.4|7
1644567980000|2022-02-11 08:26:20|26918.4|26903.4|26918.4|26903.4|26920.9|26905.9|26918.4|26903.4|11
1644567990000|2022-02-11 08:26:30|26920.9|26905.9|26920.9|26905.9|26923.4|26908.4|26918.4|26903.4|8
1644568000000|2022-02-11 08:26:40|26923.4|26908.4|26913.4|26898.4|26923.4|26908.4|26913.4|26898.4|4
1644568010000|2022-02-11 08:26:50|26910.9|26895.9|26908.4|26893.4|26913.4|26898.4|26903.4|26888.4|28
1644568020000|2022-02-11 08:27:00|26913.4|26898.4|26920.9|26905.9|26928.4|26913.4|26910.9|26895.9|14
1644568030000|2022-02-11 08:27:10|26923.4|26908.4|26915.9|26900.9|26923.4|26908.4|26913.4|26898.4|4
1644568040000|2022-02-11 08:27:20|26913.4|26898.4|26908.4|26893.4|26918.4|26903.4|26908.4|26893.4|20
1644568050000|2022-02-11 08:27:30|26905.9|26890.9|26905.9|26890.9|26908.4|26893.4|26903.4|26888.4|28
1644568060000|2022-02-11 08:27:40|26903.4|26888.4|26903.4|26888.4|26908.4|26893.4|26903.4|26888.4|8
1644568070000|2022-02-11 08:27:50|26905.9|26890.9|26898.4|26883.4|26908.4|26893.4|26898.4|26883.4|7
1644568080000|2022-02-11 08:28:00|26900.9|26885.9|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|17
1644568090000|2022-02-11 08:28:10|26900.9|26885.9|26903.4|26888.4|26908.4|26893.4|26898.4|26883.4|3
1644568100000|2022-02-11 08:28:20|26905.9|26890.9|26903.4|26888.4|26908.4|26893.4|26903.4|26888.4|0
1644568110000|2022-02-11 08:28:30|26905.9|26890.9|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|2
1644568120000|2022-02-11 08:28:40|26898.4|26883.4|26885.9|26870.9|26903.4|26888.4|26885.9|26870.9|54
1644568130000|2022-02-11 08:28:50|26888.4|26873.4|26885.9|26870.9|26888.4|26873.4|26883.4|26868.4|8
1644568140000|2022-02-11 08:29:00|26888.4|26873.4|26890.9|26875.9|26893.4|26878.4|26888.4|26873.4|12
1644568150000|2022-02-11 08:29:10|26888.4|26873.4|26893.4|26878.4|26895.9|26880.9|26888.4|26873.4|4
1644568160000|2022-02-11 08:29:20|26888.4|26873.4|26888.4|26873.4|26893.4|26878.4|26888.4|26873.4|7
1644568170000|2022-02-11 08:29:30|26890.9|26875.9|26890.9|26875.9|26890.9|26875.9|26883.4|26868.4|17
1644568180000|2022-02-11 08:29:40|26888.4|26873.4|26898.4|26883.4|26898.4|26883.4|26888.4|26873.4|0
1644568190000|2022-02-11 08:29:50|26900.9|26885.9|26908.4|26893.4|26913.4|26898.4|26900.9|26885.9|11
1644568200000|2022-02-11 08:30:00|26913.4|26898.4|26918.4|26903.4|26923.4|26908.4|26908.4|26893.4|24
1644568210000|2022-02-11 08:30:10|26920.9|26905.9|26918.4|26903.4|26928.4|26913.4|26918.4|26903.4|15
1644568220000|2022-02-11 08:30:20|26920.9|26905.9|26923.4|26908.4|26923.4|26908.4|26918.4|26903.4|14
1644568230000|2022-02-11 08:30:30|26925.9|26910.9|26928.4|26913.4|26928.4|26913.4|26923.4|26908.4|2
1644568240000|2022-02-11 08:30:40|26925.9|26910.9|26925.9|26910.9|26925.9|26910.9|26923.4|26908.4|9
1644568250000|2022-02-11 08:30:50|26923.4|26908.4|26923.4|26908.4|26928.4|26913.4|26923.4|26908.4|1
1644568260000|2022-02-11 08:31:00|26918.4|26903.4|26903.4|26888.4|26918.4|26903.4|26898.4|26883.4|34
1644568270000|2022-02-11 08:31:10|26900.9|26885.9|26893.4|26878.4|26903.4|26888.4|26893.4|26878.4|12
1644568280000|2022-02-11 08:31:20|26890.9|26875.9|26888.4|26873.4|26893.4|26878.4|26888.4|26873.4|21
1644568290000|2022-02-11 08:31:30|26885.9|26870.9|26888.4|26873.4|26888.4|26873.4|26883.4|26868.4|13
1644568300000|2022-02-11 08:31:40|26890.9|26875.9|26893.4|26878.4|26898.4|26883.4|26890.9|26875.9|5
1644568310000|2022-02-11 08:31:50|26895.9|26880.9|26908.4|26893.4|26908.4|26893.4|26893.4|26878.4|0
1644568320000|2022-02-11 08:32:00|26910.9|26895.9|26923.4|26908.4|26923.4|26908.4|26910.9|26895.9|5
1644568330000|2022-02-11 08:32:10|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|26918.4|26903.4|5
1644568340000|2022-02-11 08:32:20|26913.4|26898.4|26918.4|26903.4|26918.4|26903.4|26913.4|26898.4|10
1644568350000|2022-02-11 08:32:30|26915.9|26900.9|26915.9|26900.9|26920.9|26905.9|26915.9|26900.9|6
1644568360000|2022-02-11 08:32:40|26918.4|26903.4|26923.4|26908.4|26923.4|26908.4|26915.9|26900.9|2
1644568370000|2022-02-11 08:32:50|26920.9|26905.9|26918.4|26903.4|26923.4|26908.4|26918.4|26903.4|4
1644568380000|2022-02-11 08:33:00|26920.9|26905.9|26923.4|26908.4|26933.4|26918.4|26920.9|26905.9|9
1644568390000|2022-02-11 08:33:10|26918.4|26903.4|26928.4|26913.4|26928.4|26913.4|26918.4|26903.4|2
1644568400000|2022-02-11 08:33:20|26930.9|26915.9|26910.9|26895.9|26930.9|26915.9|26910.9|26895.9|9
1644568410000|2022-02-11 08:33:30|26913.4|26898.4|26918.4|26903.4|26918.4|26903.4|26910.9|26895.9|3
1644568420000|2022-02-11 08:33:40|26913.4|26898.4|26913.4|26898.4|26918.4|26903.4|26913.4|26898.4|1
1644568430000|2022-02-11 08:33:50|26915.9|26900.9|26915.9|26900.9|26918.4|26903.4|26913.4|26898.4|2
1644568440000|2022-02-11 08:34:00|26913.4|26898.4|26908.4|26893.4|26918.4|26903.4|26908.4|26893.4|6
1644568450000|2022-02-11 08:34:10|26905.9|26890.9|26903.4|26888.4|26908.4|26893.4|26903.4|26888.4|7
1644568460000|2022-02-11 08:34:20|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26895.9|26880.9|11
1644568470000|2022-02-11 08:34:30|26905.9|26890.9|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|1
1644568480000|2022-02-11 08:34:40|26908.4|26893.4|26903.4|26888.4|26908.4|26893.4|26903.4|26888.4|5
1644568490000|2022-02-11 08:34:50|26895.9|26880.9|26893.4|26878.4|26898.4|26883.4|26893.4|26878.4|8
1644568500000|2022-02-11 08:35:00|26890.9|26875.9|26893.4|26878.4|26898.4|26883.4|26888.4|26873.4|7
1644568510000|2022-02-11 08:35:10|26895.9|26880.9|26893.4|26878.4|26898.4|26883.4|26893.4|26878.4|0
1644568520000|2022-02-11 08:35:20|26890.9|26875.9|26895.9|26880.9|26895.9|26880.9|26888.4|26873.4|2
1644568530000|2022-02-11 08:35:30|26893.4|26878.4|26890.9|26875.9|26895.9|26880.9|26890.9|26875.9|0
1644568540000|2022-02-11 08:35:40|26888.4|26873.4|26883.4|26868.4|26888.4|26873.4|26883.4|26868.4|7
1644568550000|2022-02-11 08:35:50|26885.9|26870.9|26868.4|26853.4|26888.4|26873.4|26868.4|26853.4|19
1644568560000|2022-02-11 08:36:00|26870.9|26855.9|26875.9|26860.9|26875.9|26860.9|26868.4|26853.4|45
1644568570000|2022-02-11 08:36:10|26873.4|26858.4|26868.4|26853.4|26875.9|26860.9|26868.4|26853.4|5
1644568580000|2022-02-11 08:36:20|26870.9|26855.9|26873.4|26858.4|26875.9|26860.9|26870.9|26855.9|5
1644568590000|2022-02-11 08:36:30|26875.9|26860.9|26883.4|26868.4|26883.4|26868.4|26875.9|26860.9|9
1644568600000|2022-02-11 08:36:40|26880.9|26865.9|26878.4|26863.4|26883.4|26868.4|26878.4|26863.4|13
1644568610000|2022-02-11 08:36:50|26875.9|26860.9|26878.4|26863.4|26878.4|26863.4|26873.4|26858.4|8
1644568620000|2022-02-11 08:37:00|26875.9|26860.9|26870.9|26855.9|26878.4|26863.4|26868.4|26853.4|10
1644568630000|2022-02-11 08:37:10|26873.4|26858.4|26870.9|26855.9|26873.4|26858.4|26865.9|26850.9|7
1644568640000|2022-02-11 08:37:20|26868.4|26853.4|26863.4|26848.4|26868.4|26853.4|26855.9|26840.9|20
1644568650000|2022-02-11 08:37:30|26868.4|26853.4|26863.4|26848.4|26868.4|26853.4|26860.9|26845.9|6
1644568660000|2022-02-11 08:37:40|26865.9|26850.9|26870.9|26855.9|26873.4|26858.4|26863.4|26848.4|9
1644568670000|2022-02-11 08:37:50|26873.4|26858.4|26880.9|26865.9|26880.9|26865.9|26870.9|26855.9|7
1644568680000|2022-02-11 08:38:00|26883.4|26868.4|26878.4|26863.4|26883.4|26868.4|26878.4|26863.4|1
1644568690000|2022-02-11 08:38:10|26873.4|26858.4|26873.4|26858.4|26878.4|26863.4|26873.4|26858.4|4
1644568700000|2022-02-11 08:38:20|26868.4|26853.4|26873.4|26858.4|26873.4|26858.4|26863.4|26848.4|19
1644568710000|2022-02-11 08:38:30|26868.4|26853.4|26863.4|26848.4|26868.4|26853.4|26863.4|26848.4|1
1644568720000|2022-02-11 08:38:40|26865.9|26850.9|26858.4|26843.4|26865.9|26850.9|26858.4|26843.4|3
1644568730000|2022-02-11 08:38:50|26855.9|26840.9|26865.9|26850.9|26865.9|26850.9|26853.4|26838.4|12
1644568740000|2022-02-11 08:39:00|26868.4|26853.4|26865.9|26850.9|26873.4|26858.4|26863.4|26848.4|2
1644568750000|2022-02-11 08:39:10|26868.4|26853.4|26863.4|26848.4|26868.4|26853.4|26863.4|26848.4|1
1644568760000|2022-02-11 08:39:20|26858.4|26843.4|26853.4|26838.4|26858.4|26843.4|26848.4|26833.4|20
1644568770000|2022-02-11 08:39:30|26855.9|26840.9|26848.4|26833.4|26855.9|26840.9|26845.9|26830.9|3
1644568780000|2022-02-11 08:39:40|26845.9|26830.9|26843.4|26828.4|26848.4|26833.4|26843.4|26828.4|6
1644568790000|2022-02-11 08:39:50|26838.4|26823.4|26838.4|26823.4|26840.9|26825.9|26835.9|26820.9|8
1644568800000|2022-02-11 08:40:00|26840.9|26825.9|26833.4|26818.4|26843.4|26828.4|26823.4|26808.4|56
1644568810000|2022-02-11 08:40:10|26828.4|26813.4|26828.4|26813.4|26833.4|26818.4|26828.4|26813.4|8
1644568820000|2022-02-11 08:40:20|26825.9|26810.9|26828.4|26813.4|26828.4|26813.4|26823.4|26808.4|3
1644568830000|2022-02-11 08:40:30|26830.9|26815.9|26833.4|26818.4|26833.4|26818.4|26828.4|26813.4|2
1644568840000|2022-02-11 08:40:40|26830.9|26815.9|26838.4|26823.4|26838.4|26823.4|26830.9|26815.9|7
1644568850000|2022-02-11 08:40:50|26833.4|26818.4|26840.9|26825.9|26843.4|26828.4|26833.4|26818.4|8
1644568860000|2022-02-11 08:41:00|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|26833.4|26818.4|11
1644568870000|2022-02-11 08:41:10|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26833.4|26818.4|5
1644568880000|2022-02-11 08:41:20|26840.9|26825.9|26848.4|26833.4|26850.9|26835.9|26838.4|26823.4|4
1644568890000|2022-02-11 08:41:30|26845.9|26830.9|26843.4|26828.4|26850.9|26835.9|26843.4|26828.4|10
1644568900000|2022-02-11 08:41:40|26848.4|26833.4|26850.9|26835.9|26853.4|26838.4|26845.9|26830.9|8
1644568910000|2022-02-11 08:41:50|26848.4|26833.4|26848.4|26833.4|26853.4|26838.4|26843.4|26828.4|16
1644568920000|2022-02-11 08:42:00|26845.9|26830.9|26848.4|26833.4|26848.4|26833.4|26845.9|26830.9|12
1644568930000|2022-02-11 08:42:10|26850.9|26835.9|26853.4|26838.4|26855.9|26840.9|26848.4|26833.4|9
1644568940000|2022-02-11 08:42:20|26848.4|26833.4|26853.4|26838.4|26858.4|26843.4|26848.4|26833.4|5
1644568950000|2022-02-11 08:42:30|26855.9|26840.9|26855.9|26840.9|26855.9|26840.9|26855.9|26840.9|4
1644568960000|2022-02-11 08:42:40|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|2
1644568970000|2022-02-11 08:42:50|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|6
1644568980000|2022-02-11 08:43:00|26860.9|26845.9|26848.4|26833.4|26863.4|26848.4|26848.4|26833.4|25
1644568990000|2022-02-11 08:43:10|26843.4|26828.4|26840.9|26825.9|26843.4|26828.4|26838.4|26823.4|19
1644569000000|2022-02-11 08:43:20|26843.4|26828.4|26843.4|26828.4|26848.4|26833.4|26843.4|26828.4|10
1644569010000|2022-02-11 08:43:30|26848.4|26833.4|26845.9|26830.9|26850.9|26835.9|26843.4|26828.4|14
1644569020000|2022-02-11 08:43:40|26843.4|26828.4|26848.4|26833.4|26848.4|26833.4|26843.4|26828.4|7
1644569030000|2022-02-11 08:43:50|26843.4|26828.4|26853.4|26838.4|26853.4|26838.4|26843.4|26828.4|11
1644569040000|2022-02-11 08:44:00|26848.4|26833.4|26848.4|26833.4|26850.9|26835.9|26843.4|26828.4|19
1644569050000|2022-02-11 08:44:10|26850.9|26835.9|26848.4|26833.4|26850.9|26835.9|26845.9|26830.9|4
1644569060000|2022-02-11 08:44:20|26843.4|26828.4|26843.4|26828.4|26843.4|26828.4|26838.4|26823.4|19
1644569070000|2022-02-11 08:44:30|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|26845.9|26830.9|10
1644569080000|2022-02-11 08:44:40|26843.4|26828.4|26843.4|26828.4|26843.4|26828.4|26838.4|26823.4|11
1644569090000|2022-02-11 08:44:50|26845.9|26830.9|26848.4|26833.4|26848.4|26833.4|26843.4|26828.4|6
1644569100000|2022-02-11 08:45:00|26843.4|26828.4|26843.4|26828.4|26848.4|26833.4|26843.4|26828.4|16
1644569110000|2022-02-11 08:45:10|26845.9|26830.9|26843.4|26828.4|26848.4|26833.4|26843.4|26828.4|2
1644569120000|2022-02-11 08:45:20|26845.9|26830.9|26850.9|26835.9|26850.9|26835.9|26845.9|26830.9|9
1644569130000|2022-02-11 08:45:30|26853.4|26838.4|26855.9|26840.9|26855.9|26840.9|26853.4|26838.4|6
1644569140000|2022-02-11 08:45:40|26858.4|26843.4|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|1
1644569150000|2022-02-11 08:45:50|26848.4|26833.4|26858.4|26843.4|26858.4|26843.4|26848.4|26833.4|9
1644569160000|2022-02-11 08:46:00|26855.9|26840.9|26868.4|26853.4|26868.4|26853.4|26853.4|26838.4|19
1644569170000|2022-02-11 08:46:10|26863.4|26848.4|26868.4|26853.4|26868.4|26853.4|26863.4|26848.4|5
1644569180000|2022-02-11 08:46:20|26865.9|26850.9|26873.4|26858.4|26873.4|26858.4|26865.9|26850.9|3
1644569190000|2022-02-11 08:46:30|26875.9|26860.9|26873.4|26858.4|26878.4|26863.4|26868.4|26853.4|9
1644569200000|2022-02-11 08:46:40|26870.9|26855.9|26873.4|26858.4|26875.9|26860.9|26870.9|26855.9|3
1644569210000|2022-02-11 08:46:50|26875.9|26860.9|26873.4|26858.4|26875.9|26860.9|26873.4|26858.4|2
1644569220000|2022-02-11 08:47:00|26878.4|26863.4|26878.4|26863.4|26878.4|26863.4|26873.4|26858.4|34
1644569230000|2022-02-11 08:47:10|26880.9|26865.9|26885.9|26870.9|26885.9|26870.9|26875.9|26860.9|6
1644569240000|2022-02-11 08:47:20|26883.4|26868.4|26888.4|26873.4|26888.4|26873.4|26883.4|26868.4|3
1644569250000|2022-02-11 08:47:30|26890.9|26875.9|26883.4|26868.4|26890.9|26875.9|26883.4|26868.4|15
1644569260000|2022-02-11 08:47:40|26885.9|26870.9|26885.9|26870.9|26885.9|26870.9|26883.4|26868.4|0
1644569270000|2022-02-11 08:47:50|26883.4|26868.4|26885.9|26870.9|26888.4|26873.4|26883.4|26868.4|1
1644569280000|2022-02-11 08:48:00|26888.4|26873.4|26883.4|26868.4|26888.4|26873.4|26878.4|26863.4|8
1644569290000|2022-02-11 08:48:10|26880.9|26865.9|26888.4|26873.4|26888.4|26873.4|26880.9|26865.9|7
1644569300000|2022-02-11 08:48:20|26890.9|26875.9|26888.4|26873.4|26890.9|26875.9|26880.9|26865.9|4
1644569310000|2022-02-11 08:48:30|26885.9|26870.9|26885.9|26870.9|26885.9|26870.9|26883.4|26868.4|7
1644569320000|2022-02-11 08:48:40|26888.4|26873.4|26883.4|26868.4|26888.4|26873.4|26883.4|26868.4|4
1644569330000|2022-02-11 08:48:50|26880.9|26865.9|26880.9|26865.9|26883.4|26868.4|26878.4|26863.4|10
1644569340000|2022-02-11 08:49:00|26878.4|26863.4|26873.4|26858.4|26878.4|26863.4|26870.9|26855.9|4
1644569350000|2022-02-11 08:49:10|26875.9|26860.9|26875.9|26860.9|26878.4|26863.4|26873.4|26858.4|2
1644569360000|2022-02-11 08:49:20|26873.4|26858.4|26865.9|26850.9|26873.4|26858.4|26860.9|26845.9|11
1644569370000|2022-02-11 08:49:30|26868.4|26853.4|26875.9|26860.9|26875.9|26860.9|26868.4|26853.4|4
1644569380000|2022-02-11 08:49:40|26873.4|26858.4|26868.4|26853.4|26873.4|26858.4|26868.4|26853.4|2
1644569390000|2022-02-11 08:49:50|26865.9|26850.9|26870.9|26855.9|26873.4|26858.4|26865.9|26850.9|3
1644569400000|2022-02-11 08:50:00|26873.4|26858.4|26873.4|26858.4|26873.4|26858.4|26868.4|26853.4|14
1644569410000|2022-02-11 08:50:10|26870.9|26855.9|26868.4|26853.4|26873.4|26858.4|26868.4|26853.4|5
1644569420000|2022-02-11 08:50:20|26863.4|26848.4|26873.4|26858.4|26873.4|26858.4|26863.4|26848.4|3
1644569430000|2022-02-11 08:50:30|26875.9|26860.9|26873.4|26858.4|26875.9|26860.9|26873.4|26858.4|2
1644569440000|2022-02-11 08:50:40|26875.9|26860.9|26878.4|26863.4|26878.4|26863.4|26873.4|26858.4|0
1644569450000|2022-02-11 08:50:50|26875.9|26860.9|26875.9|26860.9|26878.4|26863.4|26875.9|26860.9|3
1644569460000|2022-02-11 08:51:00|26878.4|26863.4|26868.4|26853.4|26878.4|26863.4|26865.9|26850.9|7
1644569470000|2022-02-11 08:51:10|26865.9|26850.9|26863.4|26848.4|26868.4|26853.4|26863.4|26848.4|5
1644569480000|2022-02-11 08:51:20|26868.4|26853.4|26858.4|26843.4|26868.4|26853.4|26858.4|26843.4|9
1644569490000|2022-02-11 08:51:30|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26850.9|26835.9|9
1644569510000|2022-02-11 08:51:50|26855.9|26840.9|26860.9|26845.9|26860.9|26845.9|26855.9|26840.9|3
1644569520000|2022-02-11 08:52:00|26858.4|26843.4|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|0
1644569530000|2022-02-11 08:52:10|26860.9|26845.9|26860.9|26845.9|26863.4|26848.4|26858.4|26843.4|1
1644569540000|2022-02-11 08:52:20|26863.4|26848.4|26863.4|26848.4|26865.9|26850.9|26860.9|26845.9|4
1644569550000|2022-02-11 08:52:30|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26865.9|26850.9|5
1644569560000|2022-02-11 08:52:40|26865.9|26850.9|26865.9|26850.9|26870.9|26855.9|26863.4|26848.4|2
1644569570000|2022-02-11 08:52:50|26868.4|26853.4|26863.4|26848.4|26870.9|26855.9|26863.4|26848.4|4
1644569580000|2022-02-11 08:53:00|26865.9|26850.9|26858.4|26843.4|26865.9|26850.9|26855.9|26840.9|13
1644569590000|2022-02-11 08:53:10|26855.9|26840.9|26848.4|26833.4|26855.9|26840.9|26845.9|26830.9|7
1644569600000|2022-02-11 08:53:20|26845.9|26830.9|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|6
1644569610000|2022-02-11 08:53:30|26848.4|26833.4|26838.4|26823.4|26848.4|26833.4|26838.4|26823.4|2
1644569620000|2022-02-11 08:53:40|26835.9|26820.9|26838.4|26823.4|26843.4|26828.4|26833.4|26818.4|2
1644569630000|2022-02-11 08:53:50|26840.9|26825.9|26845.9|26830.9|26848.4|26833.4|26840.9|26825.9|3
1644569640000|2022-02-11 08:54:00|26848.4|26833.4|26848.4|26833.4|26853.4|26838.4|26843.4|26828.4|4
1644569650000|2022-02-11 08:54:10|26850.9|26835.9|26843.4|26828.4|26853.4|26838.4|26843.4|26828.4|2
1644569660000|2022-02-11 08:54:20|26845.9|26830.9|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|1
1644569670000|2022-02-11 08:54:30|26848.4|26833.4|26853.4|26838.4|26853.4|26838.4|26845.9|26830.9|2
1644569680000|2022-02-11 08:54:40|26850.9|26835.9|26853.4|26838.4|26853.4|26838.4|26848.4|26833.4|1
1644569690000|2022-02-11 08:54:50|26850.9|26835.9|26845.9|26830.9|26853.4|26838.4|26845.9|26830.9|4
1644569700000|2022-02-11 08:55:00|26843.4|26828.4|26845.9|26830.9|26853.4|26838.4|26843.4|26828.4|7
1644569710000|2022-02-11 08:55:10|26843.4|26828.4|26853.4|26838.4|26855.9|26840.9|26843.4|26828.4|32
1644569720000|2022-02-11 08:55:20|26855.9|26840.9|26863.4|26848.4|26863.4|26848.4|26853.4|26838.4|3
1644569730000|2022-02-11 08:55:30|26860.9|26845.9|26863.4|26848.4|26865.9|26850.9|26858.4|26843.4|3
1644569740000|2022-02-11 08:55:40|26858.4|26843.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|3
1644569750000|2022-02-11 08:55:50|26865.9|26850.9|26865.9|26850.9|26870.9|26855.9|26863.4|26848.4|3
1644569760000|2022-02-11 08:56:00|26868.4|26853.4|26870.9|26855.9|26873.4|26858.4|26865.9|26850.9|3
1644569770000|2022-02-11 08:56:10|26868.4|26853.4|26870.9|26855.9|26873.4|26858.4|26868.4|26853.4|1
1644569780000|2022-02-11 08:56:20|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|0
1644569790000|2022-02-11 08:56:30|26873.4|26858.4|26868.4|26853.4|26873.4|26858.4|26868.4|26853.4|5
1644569800000|2022-02-11 08:56:40|26870.9|26855.9|26868.4|26853.4|26870.9|26855.9|26863.4|26848.4|3
1644569810000|2022-02-11 08:56:50|26865.9|26850.9|26863.4|26848.4|26865.9|26850.9|26860.9|26845.9|9
1644569820000|2022-02-11 08:57:00|26865.9|26850.9|26858.4|26843.4|26865.9|26850.9|26858.4|26843.4|7
1644569830000|2022-02-11 08:57:10|26860.9|26845.9|26855.9|26840.9|26863.4|26848.4|26855.9|26840.9|8
1644569840000|2022-02-11 08:57:20|26853.4|26838.4|26850.9|26835.9|26853.4|26838.4|26845.9|26830.9|10
1644569850000|2022-02-11 08:57:30|26848.4|26833.4|26853.4|26838.4|26853.4|26838.4|26848.4|26833.4|1
1644569860000|2022-02-11 08:57:40|26858.4|26843.4|26863.4|26848.4|26865.9|26850.9|26858.4|26843.4|5
1644569870000|2022-02-11 08:57:50|26865.9|26850.9|26863.4|26848.4|26865.9|26850.9|26863.4|26848.4|1
1644569880000|2022-02-11 08:58:00|26858.4|26843.4|26858.4|26843.4|26860.9|26845.9|26858.4|26843.4|5
1644569890000|2022-02-11 08:58:10|26853.4|26838.4|26848.4|26833.4|26853.4|26838.4|26848.4|26833.4|3
1644569900000|2022-02-11 08:58:20|26850.9|26835.9|26858.4|26843.4|26858.4|26843.4|26848.4|26833.4|8
1644569910000|2022-02-11 08:58:30|26860.9|26845.9|26865.9|26850.9|26868.4|26853.4|26860.9|26845.9|4
1644569920000|2022-02-11 08:58:40|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26863.4|26848.4|1
1644569930000|2022-02-11 08:58:50|26865.9|26850.9|26868.4|26853.4|26868.4|26853.4|26865.9|26850.9|0
1644569940000|2022-02-11 08:59:00|26870.9|26855.9|26868.4|26853.4|26873.4|26858.4|26868.4|26853.4|3
1644569950000|2022-02-11 08:59:10|26865.9|26850.9|26858.4|26843.4|26865.9|26850.9|26853.4|26838.4|14
1644569960000|2022-02-11 08:59:20|26863.4|26848.4|26858.4|26843.4|26863.4|26848.4|26858.4|26843.4|3
1644569970000|2022-02-11 08:59:30|26860.9|26845.9|26858.4|26843.4|26860.9|26845.9|26858.4|26843.4|1
1644569980000|2022-02-11 08:59:40|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|8
1644569990000|2022-02-11 08:59:50|26860.9|26845.9|26865.9|26850.9|26868.4|26853.4|26860.9|26845.9|11
1644570000000|2022-02-11 09:00:00|26863.4|26848.4|26868.4|26853.4|26868.4|26853.4|26860.9|26845.9|16
1644570010000|2022-02-11 09:00:10|26865.9|26850.9|26865.9|26850.9|26868.4|26853.4|26863.4|26848.4|9
1644570020000|2022-02-11 09:00:20|26868.4|26853.4|26858.4|26843.4|26868.4|26853.4|26858.4|26843.4|6
1644570030000|2022-02-11 09:00:30|26860.9|26845.9|26865.9|26850.9|26868.4|26853.4|26860.9|26845.9|3
1644570040000|2022-02-11 09:00:40|26863.4|26848.4|26868.4|26853.4|26868.4|26853.4|26858.4|26843.4|8
1644570050000|2022-02-11 09:00:50|26873.4|26858.4|26870.9|26855.9|26873.4|26858.4|26870.9|26855.9|4
1644570060000|2022-02-11 09:01:00|26868.4|26853.4|26873.4|26858.4|26875.9|26860.9|26868.4|26853.4|12
1644570070000|2022-02-11 09:01:10|26875.9|26860.9|26875.9|26860.9|26878.4|26863.4|26873.4|26858.4|7
1644570080000|2022-02-11 09:01:20|26878.4|26863.4|26873.4|26858.4|26878.4|26863.4|26870.9|26855.9|2
1644570090000|2022-02-11 09:01:30|26875.9|26860.9|26873.4|26858.4|26875.9|26860.9|26873.4|26858.4|0
1644570100000|2022-02-11 09:01:40|26875.9|26860.9|26878.4|26863.4|26878.4|26863.4|26873.4|26858.4|18
1644570110000|2022-02-11 09:01:50|26880.9|26865.9|26885.9|26870.9|26888.4|26873.4|26880.9|26865.9|5
1644570120000|2022-02-11 09:02:00|26883.4|26868.4|26883.4|26868.4|26883.4|26868.4|26878.4|26863.4|2
1644570130000|2022-02-11 09:02:10|26880.9|26865.9|26873.4|26858.4|26880.9|26865.9|26873.4|26858.4|5
1644570140000|2022-02-11 09:02:20|26875.9|26860.9|26880.9|26865.9|26880.9|26865.9|26873.4|26858.4|6
1644570150000|2022-02-11 09:02:30|26878.4|26863.4|26883.4|26868.4|26883.4|26868.4|26878.4|26863.4|2
1644570160000|2022-02-11 09:02:40|26880.9|26865.9|26878.4|26863.4|26880.9|26865.9|26878.4|26863.4|1
1644570170000|2022-02-11 09:02:50|26883.4|26868.4|26877.3|26862.3|26883.4|26868.4|26877.3|26862.3|4
1644570180000|2022-02-11 09:03:00|26874.8|26859.8|26877.3|26862.3|26877.3|26862.3|26872.3|26857.3|3
1644570190000|2022-02-11 09:03:10|26874.8|26859.8|26877.3|26862.3|26877.3|26862.3|26872.3|26857.3|5
1644570200000|2022-02-11 09:03:20|26870.7|26855.7|26870.7|26855.7|26870.7|26855.7|26870.7|26855.7|5
1644570210000|2022-02-11 09:03:30|26873.2|26858.2|26873.2|26858.2|26875.7|26860.7|26870.7|26855.7|6
1644570220000|2022-02-11 09:03:40|26870.7|26855.7|26870.7|26855.7|26875.7|26860.7|26870.7|26855.7|0
1644570230000|2022-02-11 09:03:50|26865.7|26850.7|26870.7|26855.7|26870.7|26855.7|26865.7|26850.7|5
1644570250000|2022-02-11 09:04:10|||||||||2
1644570270000|2022-02-11 09:04:30|26865.7|26850.7|26865.7|26850.7|26868.2|26853.2|26865.7|26850.7|6
1644570280000|2022-02-11 09:04:40|26868.2|26853.2|26873.2|26858.2|26875.7|26860.7|26865.7|26850.7|13
1644570290000|2022-02-11 09:04:50|26870.7|26855.7|26863.4|26848.4|26873.2|26858.2|26863.4|26848.4|2
1644570300000|2022-02-11 09:05:00|26858.4|26843.4|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|8
1644570310000|2022-02-11 09:05:10|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|6
1644570330000|2022-02-11 09:05:30|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|8
1644570340000|2022-02-11 09:05:40|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|4
1644570350000|2022-02-11 09:05:50|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|1
1644570360000|2022-02-11 09:06:00|26855.9|26840.9|26855.9|26840.9|26858.4|26843.4|26855.9|26840.9|3
1644570370000|2022-02-11 09:06:10|26858.4|26843.4|26868.4|26853.4|26868.4|26853.4|26858.4|26843.4|11
1644570380000|2022-02-11 09:06:20|26865.9|26850.9|26865.9|26850.9|26865.9|26850.9|26863.4|26848.4|0
1644570390000|2022-02-11 09:06:30|26868.4|26853.4|26863.4|26848.4|26868.4|26853.4|26860.9|26845.9|2
1644570400000|2022-02-11 09:06:40|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|1
1644570410000|2022-02-11 09:06:50|26873.4|26858.4|26878.4|26863.4|26880.9|26865.9|26873.4|26858.4|4
1644570420000|2022-02-11 09:07:00|26875.9|26860.9|26878.4|26863.4|26880.9|26865.9|26875.9|26860.9|3
1644570430000|2022-02-11 09:07:10|26880.9|26865.9|26878.4|26863.4|26880.9|26865.9|26878.4|26863.4|0
1644570440000|2022-02-11 09:07:20|26875.9|26860.9|26880.9|26865.9|26880.9|26865.9|26875.9|26860.9|14
1644570450000|2022-02-11 09:07:30|26878.4|26863.4|26878.4|26863.4|26878.4|26863.4|26878.4|26863.4|0
1644570460000|2022-02-11 09:07:40|26880.9|26865.9|26883.4|26868.4|26883.4|26868.4|26880.9|26865.9|2
1644570470000|2022-02-11 09:07:50|26878.4|26863.4|26878.4|26863.4|26883.4|26868.4|26878.4|26863.4|4
1644570490000|2022-02-11 09:08:10|26873.4|26858.4|26878.4|26863.4|26878.4|26863.4|26873.4|26858.4|9
1644570500000|2022-02-11 09:08:20|26875.9|26860.9|26875.9|26860.9|26878.4|26863.4|26873.4|26858.4|6
1644570510000|2022-02-11 09:08:30|26873.4|26858.4|26868.4|26853.4|26873.4|26858.4|26868.4|26853.4|9
1644570520000|2022-02-11 09:08:40|26863.4|26848.4|26873.4|26858.4|26873.4|26858.4|26863.4|26848.4|16
1644570530000|2022-02-11 09:08:50|26870.9|26855.9|26875.9|26860.9|26878.4|26863.4|26870.9|26855.9|2
1644570540000|2022-02-11 09:09:00|26878.4|26863.4|26875.9|26860.9|26878.4|26863.4|26873.4|26858.4|7
1644570550000|2022-02-11 09:09:10|26878.4|26863.4|26888.4|26873.4|26888.4|26873.4|26878.4|26863.4|21
1644570560000|2022-02-11 09:09:20|26890.9|26875.9|26893.4|26878.4|26893.4|26878.4|26890.9|26875.9|4
1644570570000|2022-02-11 09:09:30|26888.4|26873.4|26888.4|26873.4|26888.4|26873.4|26888.4|26873.4|2
1644570590000|2022-02-11 09:09:50|26885.9|26870.9|26885.9|26870.9|26888.4|26873.4|26883.4|26868.4|11
1644570600000|2022-02-11 09:10:00|26883.4|26868.4|26878.4|26863.4|26883.4|26868.4|26878.4|26863.4|4
1644570610000|2022-02-11 09:10:10|26883.4|26868.4|26880.9|26865.9|26883.4|26868.4|26878.4|26863.4|8
1644570620000|2022-02-11 09:10:20|26878.4|26863.4|26880.9|26865.9|26880.9|26865.9|26878.4|26863.4|2
1644570630000|2022-02-11 09:10:30|26883.4|26868.4|26873.4|26858.4|26883.4|26868.4|26873.4|26858.4|22
1644570640000|2022-02-11 09:10:40|26875.9|26860.9|26863.4|26848.4|26875.9|26860.9|26863.4|26848.4|10
1644570650000|2022-02-11 09:10:50|26858.4|26843.4|26860.9|26845.9|26863.4|26848.4|26858.4|26843.4|8
1644570660000|2022-02-11 09:11:00|26858.4|26843.4|26855.9|26840.9|26858.4|26843.4|26855.9|26840.9|0
1644570670000|2022-02-11 09:11:10|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26850.9|26835.9|0
1644570680000|2022-02-11 09:11:20|26848.4|26833.4|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|8
1644570690000|2022-02-11 09:11:30|26848.4|26833.4|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|6
1644570700000|2022-02-11 09:11:40|26843.4|26828.4|26845.9|26830.9|26845.9|26830.9|26843.4|26828.4|2
1644570710000|2022-02-11 09:11:50|26843.4|26828.4|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|2
1644570720000|2022-02-11 09:12:00|26843.4|26828.4|26848.4|26833.4|26848.4|26833.4|26843.4|26828.4|5
1644570730000|2022-02-11 09:12:10|26845.9|26830.9|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|2
1644570740000|2022-02-11 09:12:20|26848.4|26833.4|26843.4|26828.4|26848.4|26833.4|26843.4|26828.4|4
1644570750000|2022-02-11 09:12:30|26848.4|26833.4|26848.4|26833.4|26853.4|26838.4|26848.4|26833.4|17
1644570760000|2022-02-11 09:12:40|26850.9|26835.9|26858.4|26843.4|26858.4|26843.4|26850.9|26835.9|0
1644570770000|2022-02-11 09:12:50|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|3
1644570780000|2022-02-11 09:13:00|26855.9|26840.9|26855.9|26840.9|26858.4|26843.4|26853.4|26838.4|1
1644570790000|2022-02-11 09:13:10|26858.4|26843.4|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|0
1644570800000|2022-02-11 09:13:20|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|0
1644570810000|2022-02-11 09:13:30|26855.9|26840.9|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|4
1644570820000|2022-02-11 09:13:40|26855.9|26840.9|26853.4|26838.4|26855.9|26840.9|26853.4|26838.4|2
1644570830000|2022-02-11 09:13:50|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|2
1644570840000|2022-02-11 09:14:00|26863.4|26848.4|26858.4|26843.4|26863.4|26848.4|26858.4|26843.4|10
1644570850000|2022-02-11 09:14:10|26863.4|26848.4|26858.4|26843.4|26863.4|26848.4|26858.4|26843.4|3
1644570860000|2022-02-11 09:14:20|26860.9|26845.9|26868.4|26853.4|26868.4|26853.4|26860.9|26845.9|10
1644570880000|2022-02-11 09:14:40|26863.4|26848.4|26860.9|26845.9|26865.9|26850.9|26860.9|26845.9|3
1644570890000|2022-02-11 09:14:50|26858.4|26843.4|26860.9|26845.9|26863.4|26848.4|26858.4|26843.4|1
1644570900000|2022-02-11 09:15:00|26858.4|26843.4|26858.4|26843.4|26858.4|26843.4|26858.4|26843.4|3
1644570910000|2022-02-11 09:15:10|26855.9|26840.9|26863.4|26848.4|26863.4|26848.4|26853.4|26838.4|14
1644570920000|2022-02-11 09:15:20|26865.9|26850.9|26865.9|26850.9|26868.4|26853.4|26863.4|26848.4|4
1644570930000|2022-02-11 09:15:30|26863.4|26848.4|26870.9|26855.9|26870.9|26855.9|26863.4|26848.4|3
1644570940000|2022-02-11 09:15:40|26868.4|26853.4|26870.9|26855.9|26873.4|26858.4|26868.4|26853.4|0
1644570950000|2022-02-11 09:15:50|26873.4|26858.4|26878.4|26863.4|26878.4|26863.4|26870.9|26855.9|3
1644570960000|2022-02-11 09:16:00|26875.9|26860.9|26868.4|26853.4|26878.4|26863.4|26868.4|26853.4|4
1644570970000|2022-02-11 09:16:10|26870.9|26855.9|26868.4|26853.4|26873.4|26858.4|26863.4|26848.4|4
1644570980000|2022-02-11 09:16:20|26865.9|26850.9|26865.9|26850.9|26868.4|26853.4|26865.9|26850.9|2
1644570990000|2022-02-11 09:16:30|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|0
1644571000000|2022-02-11 09:16:40|26860.9|26845.9|26860.9|26845.9|26860.9|26845.9|26860.9|26845.9|1
1644571010000|2022-02-11 09:16:50|26858.4|26843.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|5
1644571020000|2022-02-11 09:17:00|26860.9|26845.9|26858.4|26843.4|26863.4|26848.4|26858.4|26843.4|2
1644571030000|2022-02-11 09:17:10|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|3
1644571040000|2022-02-11 09:17:20|26853.4|26838.4|26850.9|26835.9|26853.4|26838.4|26848.4|26833.4|11
1644571050000|2022-02-11 09:17:30|26853.4|26838.4|26848.4|26833.4|26853.4|26838.4|26848.4|26833.4|0
1644571060000|2022-02-11 09:17:40|26853.4|26838.4|26853.4|26838.4|26855.9|26840.9|26853.4|26838.4|7
1644571070000|2022-02-11 09:17:50|26855.9|26840.9|26855.9|26840.9|26858.4|26843.4|26853.4|26838.4|4
1644571080000|2022-02-11 09:18:00|26858.4|26843.4|26868.4|26853.4|26868.4|26853.4|26858.4|26843.4|10
1644571090000|2022-02-11 09:18:10|26865.9|26850.9|26870.9|26855.9|26870.9|26855.9|26863.4|26848.4|3
1644571100000|2022-02-11 09:18:20|26873.4|26858.4|26878.4|26863.4|26878.4|26863.4|26873.4|26858.4|0
1644571110000|2022-02-11 09:18:30|26875.9|26860.9|26868.4|26853.4|26875.9|26860.9|26868.4|26853.4|3
1644571120000|2022-02-11 09:18:40|26870.9|26855.9|26870.9|26855.9|26873.4|26858.4|26868.4|26853.4|4
1644571130000|2022-02-11 09:18:50|26868.4|26853.4|26868.4|26853.4|26873.4|26858.4|26868.4|26853.4|2
1644571140000|2022-02-11 09:19:00|26870.9|26855.9|26868.4|26853.4|26873.4|26858.4|26868.4|26853.4|1
1644571150000|2022-02-11 09:19:10|26870.9|26855.9|26863.4|26848.4|26873.4|26858.4|26863.4|26848.4|5
1644571160000|2022-02-11 09:19:20|26858.4|26843.4|26858.4|26843.4|26860.9|26845.9|26858.4|26843.4|2
1644571170000|2022-02-11 09:19:30|26860.9|26845.9|26860.9|26845.9|26863.4|26848.4|26860.9|26845.9|2
1644571180000|2022-02-11 09:19:40|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|26860.9|26845.9|0
1644571190000|2022-02-11 09:19:50|26858.4|26843.4|26860.9|26845.9|26863.4|26848.4|26858.4|26843.4|7
1644571200000|2022-02-11 09:20:00|26863.4|26848.4|26860.9|26845.9|26863.4|26848.4|26860.9|26845.9|0
1644571210000|2022-02-11 09:20:10|26858.4|26843.4|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|16
1644571220000|2022-02-11 09:20:20|||||||||6
1644571230000|2022-02-11 09:20:30|26850.9|26835.9|26850.9|26835.9|26853.4|26838.4|26850.9|26835.9|3
1644571240000|2022-02-11 09:20:40|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26850.9|26835.9|1
1644571250000|2022-02-11 09:20:50|26848.4|26833.4|26853.4|26838.4|26853.4|26838.4|26848.4|26833.4|2
1644571260000|2022-02-11 09:21:00|26855.9|26840.9|26855.9|26840.9|26858.4|26843.4|26853.4|26838.4|11
1644571270000|2022-02-11 09:21:10|26858.4|26843.4|26855.9|26840.9|26858.4|26843.4|26853.4|26838.4|1
1644571280000|2022-02-11 09:21:20|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26848.4|26833.4|3
1644571290000|2022-02-11 09:21:30|26855.9|26840.9|26850.9|26835.9|26855.9|26840.9|26850.9|26835.9|3
1644571300000|2022-02-11 09:21:40|26853.4|26838.4|26848.4|26833.4|26853.4|26838.4|26848.4|26833.4|0
1644571310000|2022-02-11 09:21:50|26845.9|26830.9|26845.9|26830.9|26848.4|26833.4|26845.9|26830.9|3
1644571320000|2022-02-11 09:22:00|26843.4|26828.4|26840.9|26825.9|26843.4|26828.4|26838.4|26823.4|3
1644571330000|2022-02-11 09:22:10|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|0
1644571340000|2022-02-11 09:22:20|26840.9|26825.9|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|3
1644571350000|2022-02-11 09:22:30|26843.4|26828.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|3
1644571360000|2022-02-11 09:22:40|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|7
1644571380000|2022-02-11 09:23:00|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|6
1644571390000|2022-02-11 09:23:10|26843.4|26828.4|26830.9|26815.9|26843.4|26828.4|26828.4|26813.4|16
1644571400000|2022-02-11 09:23:20|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|2
1644571420000|2022-02-11 09:23:40|26838.4|26823.4|26833.4|26818.4|26838.4|26823.4|26833.4|26818.4|11
1644571430000|2022-02-11 09:23:50|26828.4|26813.4|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|12
1644571440000|2022-02-11 09:24:00|26833.4|26818.4|26835.9|26820.9|26835.9|26820.9|26833.4|26818.4|3
1644571450000|2022-02-11 09:24:10|26838.4|26823.4|26833.4|26818.4|26838.4|26823.4|26833.4|26818.4|4
1644571460000|2022-02-11 09:24:20|26835.9|26820.9|26830.9|26815.9|26835.9|26820.9|26830.9|26815.9|5
1644571470000|2022-02-11 09:24:30|26828.4|26813.4|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|1
1644571480000|2022-02-11 09:24:40|26830.9|26815.9|26830.9|26815.9|26830.9|26815.9|26830.9|26815.9|0
1644571490000|2022-02-11 09:24:50|26833.4|26818.4|26828.4|26813.4|26833.4|26818.4|26828.4|26813.4|0
1644571500000|2022-02-11 09:25:00|26830.9|26815.9|26835.9|26820.9|26843.4|26828.4|26830.9|26815.9|17
1644571510000|2022-02-11 09:25:10|26833.4|26818.4|26838.4|26823.4|26838.4|26823.4|26833.4|26818.4|6
1644571520000|2022-02-11 09:25:20|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|2
1644571530000|2022-02-11 09:25:30|26830.9|26815.9|26830.9|26815.9|26833.4|26818.4|26828.4|26813.4|7
1644571540000|2022-02-11 09:25:40|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|0
1644571550000|2022-02-11 09:25:50|26830.9|26815.9|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|0
1644571560000|2022-02-11 09:26:00|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|5
1644571570000|2022-02-11 09:26:10|26825.9|26810.9|26823.4|26808.4|26825.9|26810.9|26823.4|26808.4|1
1644571580000|2022-02-11 09:26:20|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|26823.4|26808.4|5
1644571590000|2022-02-11 09:26:30|26825.9|26810.9|26828.4|26813.4|26828.4|26813.4|26823.4|26808.4|5
1644571600000|2022-02-11 09:26:40|26830.9|26815.9|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|0
1644571610000|2022-02-11 09:26:50|26833.4|26818.4|26825.9|26810.9|26833.4|26818.4|26825.9|26810.9|18
1644571620000|2022-02-11 09:27:00|26828.4|26813.4|26825.9|26810.9|26828.4|26813.4|26823.4|26808.4|0
1644571630000|2022-02-11 09:27:10|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|26825.9|26810.9|0
1644571650000|2022-02-11 09:27:30|26825.9|26810.9|26825.9|26810.9|26825.9|26810.9|26825.9|26810.9|1
1644571660000|2022-02-11 09:27:40|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|26825.9|26810.9|0
1644571670000|2022-02-11 09:27:50|26825.9|26810.9|26825.9|26810.9|26828.4|26813.4|26825.9|26810.9|0
1644571680000|2022-02-11 09:28:00|26828.4|26813.4|26823.4|26808.4|26828.4|26813.4|26823.4|26808.4|0
1644571690000|2022-02-11 09:28:10|26825.9|26810.9|26825.9|26810.9|26828.4|26813.4|26825.9|26810.9|1
1644571700000|2022-02-11 09:28:20|26828.4|26813.4|26823.4|26808.4|26828.4|26813.4|26823.4|26808.4|1
1644571720000|2022-02-11 09:28:40|||||||||1
1644571760000|2022-02-11 09:29:20|26825.9|26810.9|26825.9|26810.9|26828.4|26813.4|26825.9|26810.9|5
1644571770000|2022-02-11 09:29:30|26823.4|26808.4|26825.9|26810.9|26828.4|26813.4|26823.4|26808.4|6
1644571780000|2022-02-11 09:29:40|26828.4|26813.4|26838.4|26823.4|26838.4|26823.4|26828.4|26813.4|6
1644571790000|2022-02-11 09:29:50|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26828.4|26813.4|7
1644571800000|2022-02-11 09:30:00|26830.9|26815.9|26828.4|26813.4|26833.4|26818.4|26828.4|26813.4|10
1644571810000|2022-02-11 09:30:10|26825.9|26810.9|26825.9|26810.9|26825.9|26810.9|26813.4|26798.4|46
1644571820000|2022-02-11 09:30:20|26828.4|26813.4|26825.9|26810.9|26828.4|26813.4|26823.4|26808.4|0
1644571830000|2022-02-11 09:30:30|26828.4|26813.4|26823.4|26808.4|26828.4|26813.4|26823.4|26808.4|1
1644571840000|2022-02-11 09:30:40|26820.9|26805.9|26815.9|26800.9|26820.9|26805.9|26815.9|26800.9|13
1644571850000|2022-02-11 09:30:50|26818.4|26803.4|26815.9|26800.9|26818.4|26803.4|26815.9|26800.9|5
1644571860000|2022-02-11 09:31:00|26818.4|26803.4|26813.4|26798.4|26818.4|26803.4|26813.4|26798.4|1
1644571870000|2022-02-11 09:31:10|26808.4|26793.4|26813.4|26798.4|26815.9|26800.9|26808.4|26793.4|17
1644571880000|2022-02-11 09:31:20|26810.9|26795.9|26813.4|26798.4|26813.4|26798.4|26808.4|26793.4|14
1644571890000|2022-02-11 09:31:30|26810.9|26795.9|26813.4|26798.4|26813.4|26798.4|26808.4|26793.4|4
1644571900000|2022-02-11 09:31:40|26815.9|26800.9|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|5
1644571910000|2022-02-11 09:31:50|26810.9|26795.9|26813.4|26798.4|26815.9|26800.9|26808.4|26793.4|12
1644571920000|2022-02-11 09:32:00|26810.9|26795.9|26813.4|26798.4|26813.4|26798.4|26810.9|26795.9|3
1644571930000|2022-02-11 09:32:10|26810.9|26795.9|26810.9|26795.9|26813.4|26798.4|26808.4|26793.4|4
1644571940000|2022-02-11 09:32:20|26808.4|26793.4|26810.9|26795.9|26810.9|26795.9|26808.4|26793.4|2
1644571950000|2022-02-11 09:32:30|26808.4|26793.4|26805.9|26790.9|26810.9|26795.9|26803.4|26788.4|5
1644571960000|2022-02-11 09:32:40|26803.4|26788.4|26805.9|26790.9|26808.4|26793.4|26803.4|26788.4|8
1644571970000|2022-02-11 09:32:50|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|24
1644571980000|2022-02-11 09:33:00|26805.9|26790.9|26803.4|26788.4|26808.4|26793.4|26803.4|26788.4|8
1644571990000|2022-02-11 09:33:10|26805.9|26790.9|26805.9|26790.9|26808.4|26793.4|26803.4|26788.4|3
1644572000000|2022-02-11 09:33:20|26803.4|26788.4|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|0
1644572010000|2022-02-11 09:33:30|26800.9|26785.9|26803.4|26788.4|26805.9|26790.9|26798.4|26783.4|10
1644572020000|2022-02-11 09:33:40|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26798.4|26783.4|4
1644572030000|2022-02-11 09:33:50|26800.9|26785.9|26798.4|26783.4|26803.4|26788.4|26798.4|26783.4|2
1644572040000|2022-02-11 09:34:00|26800.9|26785.9|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|2
1644572050000|2022-02-11 09:34:10|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|26788.4|26773.4|12
1644572060000|2022-02-11 09:34:20|26790.9|26775.9|26788.4|26773.4|26790.9|26775.9|26788.4|26773.4|5
1644572070000|2022-02-11 09:34:30|26783.4|26768.4|26783.4|26768.4|26785.9|26770.9|26778.4|26763.4|14
1644572080000|2022-02-11 09:34:40|26780.9|26765.9|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|6
1644572090000|2022-02-11 09:34:50|26780.9|26765.9|26778.4|26763.4|26780.9|26765.9|26773.4|26758.4|15
1644572100000|2022-02-11 09:35:00|26775.9|26760.9|26768.4|26753.4|26778.4|26763.4|26768.4|26753.4|12
1644572110000|2022-02-11 09:35:10|26765.9|26750.9|26763.4|26748.4|26768.4|26753.4|26763.4|26748.4|6
1644572120000|2022-02-11 09:35:20|26758.4|26743.4|26758.4|26743.4|26763.4|26748.4|26758.4|26743.4|6
1644572130000|2022-02-11 09:35:30|||||||||4
1644572140000|2022-02-11 09:35:40|26753.4|26738.4|26755.9|26740.9|26758.4|26743.4|26753.4|26738.4|12
1644572150000|2022-02-11 09:35:50|26753.4|26738.4|26758.4|26743.4|26758.4|26743.4|26753.4|26738.4|23
1644572160000|2022-02-11 09:36:00|26753.4|26738.4|26758.4|26743.4|26758.4|26743.4|26753.4|26738.4|11
1644572170000|2022-02-11 09:36:10|26760.9|26745.9|26755.9|26740.9|26760.9|26745.9|26753.4|26738.4|7
1644572180000|2022-02-11 09:36:20|26758.4|26743.4|26763.4|26748.4|26763.4|26748.4|26755.9|26740.9|9
1644572190000|2022-02-11 09:36:30|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26763.4|26748.4|0
1644572200000|2022-02-11 09:36:40|26765.9|26750.9|26763.4|26748.4|26770.9|26755.9|26763.4|26748.4|23
1644572210000|2022-02-11 09:36:50|26768.4|26753.4|26778.4|26763.4|26778.4|26763.4|26768.4|26753.4|31
1644572220000|2022-02-11 09:37:00|26780.9|26765.9|26788.4|26773.4|26795.9|26780.9|26780.9|26765.9|54
1644572230000|2022-02-11 09:37:10|26790.9|26775.9|26780.9|26765.9|26790.9|26775.9|26780.9|26765.9|12
1644572240000|2022-02-11 09:37:20|26778.4|26763.4|26770.9|26755.9|26778.4|26763.4|26768.4|26753.4|4
1644572250000|2022-02-11 09:37:30|26765.9|26750.9|26770.9|26755.9|26773.4|26758.4|26765.9|26750.9|24
1644572260000|2022-02-11 09:37:40|26773.4|26758.4|26775.9|26760.9|26775.9|26760.9|26770.9|26755.9|8
1644572270000|2022-02-11 09:37:50|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|26773.4|26758.4|2
1644572280000|2022-02-11 09:38:00|26780.9|26765.9|26780.9|26765.9|26783.4|26768.4|26778.4|26763.4|1
1644572290000|2022-02-11 09:38:10|26778.4|26763.4|26785.9|26770.9|26785.9|26770.9|26778.4|26763.4|3
1644572300000|2022-02-11 09:38:20|26783.4|26768.4|26785.9|26770.9|26788.4|26773.4|26783.4|26768.4|4
1644572310000|2022-02-11 09:38:30|26783.4|26768.4|26783.4|26768.4|26788.4|26773.4|26783.4|26768.4|2
1644572320000|2022-02-11 09:38:40|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|26783.4|26768.4|3
1644572330000|2022-02-11 09:38:50|26788.4|26773.4|26788.4|26773.4|26790.9|26775.9|26785.9|26770.9|14
1644572360000|2022-02-11 09:39:20|26783.4|26768.4|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|6
1644572370000|2022-02-11 09:39:30|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26785.9|26770.9|8
1644572380000|2022-02-11 09:39:40|26790.9|26775.9|26788.4|26773.4|26790.9|26775.9|26788.4|26773.4|1
1644572390000|2022-02-11 09:39:50|26790.9|26775.9|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|1
1644572400000|2022-02-11 09:40:00|26783.4|26768.4|26773.4|26758.4|26783.4|26768.4|26773.4|26758.4|21
1644572410000|2022-02-11 09:40:10|26768.4|26753.4|26768.4|26753.4|26768.4|26753.4|26768.4|26753.4|4
1644572420000|2022-02-11 09:40:20|26765.9|26750.9|26760.9|26745.9|26768.4|26753.4|26758.4|26743.4|5
1644572430000|2022-02-11 09:40:30|26758.4|26743.4|26758.4|26743.4|26763.4|26748.4|26758.4|26743.4|6
1644572440000|2022-02-11 09:40:40|26760.9|26745.9|26763.4|26748.4|26763.4|26748.4|26758.4|26743.4|16
1644572450000|2022-02-11 09:40:50|26760.9|26745.9|26753.4|26738.4|26763.4|26748.4|26753.4|26738.4|11
1644572460000|2022-02-11 09:41:00|26755.9|26740.9|26758.4|26743.4|26758.4|26743.4|26755.9|26740.9|2
1644572470000|2022-02-11 09:41:10|26755.9|26740.9|26753.4|26738.4|26758.4|26743.4|26753.4|26738.4|2
1644572480000|2022-02-11 09:41:20|26758.4|26743.4|26745.9|26730.9|26758.4|26743.4|26745.9|26730.9|23
1644572490000|2022-02-11 09:41:30|26748.4|26733.4|26743.4|26728.4|26748.4|26733.4|26740.9|26725.9|21
1644572500000|2022-02-11 09:41:40|26740.9|26725.9|26740.9|26725.9|26743.4|26728.4|26738.4|26723.4|14
1644572510000|2022-02-11 09:41:50|26738.4|26723.4|26743.4|26728.4|26743.4|26728.4|26738.4|26723.4|4
1644572520000|2022-02-11 09:42:00|26748.4|26733.4|26745.9|26730.9|26748.4|26733.4|26745.9|26730.9|6
1644572530000|2022-02-11 09:42:10|26743.4|26728.4|26743.4|26728.4|26748.4|26733.4|26743.4|26728.4|3
1644572540000|2022-02-11 09:42:20|26745.9|26730.9|26748.4|26733.4|26748.4|26733.4|26745.9|26730.9|5
1644572550000|2022-02-11 09:42:30|26745.9|26730.9|26745.9|26730.9|26748.4|26733.4|26743.4|26728.4|5
1644572560000|2022-02-11 09:42:40|26748.4|26733.4|26743.4|26728.4|26748.4|26733.4|26740.9|26725.9|2
1644572570000|2022-02-11 09:42:50|26745.9|26730.9|26750.9|26735.9|26750.9|26735.9|26743.4|26728.4|7
1644572580000|2022-02-11 09:43:00|26745.9|26730.9|26753.4|26738.4|26753.4|26738.4|26745.9|26730.9|21
1644572590000|2022-02-11 09:43:10|26750.9|26735.9|26750.9|26735.9|26753.4|26738.4|26748.4|26733.4|13
1644572600000|2022-02-11 09:43:20|26748.4|26733.4|26748.4|26733.4|26753.4|26738.4|26748.4|26733.4|6
1644572610000|2022-02-11 09:43:30|26750.9|26735.9|26748.4|26733.4|26750.9|26735.9|26748.4|26733.4|2
1644572620000|2022-02-11 09:43:40|26750.9|26735.9|26748.4|26733.4|26753.4|26738.4|26748.4|26733.4|6
1644572630000|2022-02-11 09:43:50|26750.9|26735.9|26758.4|26743.4|26760.9|26745.9|26750.9|26735.9|9
1644572640000|2022-02-11 09:44:00|26760.9|26745.9|26748.4|26733.4|26763.4|26748.4|26748.4|26733.4|19
1644572650000|2022-02-11 09:44:10|||||||||3
1644572660000|2022-02-11 09:44:20|26745.9|26730.9|26745.9|26730.9|26748.4|26733.4|26745.9|26730.9|4
1644572670000|2022-02-11 09:44:30|26748.4|26733.4|26743.4|26728.4|26748.4|26733.4|26743.4|26728.4|14
1644572680000|2022-02-11 09:44:40|26745.9|26730.9|26748.4|26733.4|26748.4|26733.4|26738.4|26723.4|19
1644572690000|2022-02-11 09:44:50|26753.4|26738.4|26758.4|26743.4|26758.4|26743.4|26753.4|26738.4|17
1644572700000|2022-02-11 09:45:00|26760.9|26745.9|26765.9|26750.9|26765.9|26750.9|26760.9|26745.9|4
1644572710000|2022-02-11 09:45:10|26763.4|26748.4|26765.9|26750.9|26768.4|26753.4|26760.9|26745.9|7
1644572720000|2022-02-11 09:45:20|26763.4|26748.4|26758.4|26743.4|26763.4|26748.4|26758.4|26743.4|17
1644572730000|2022-02-11 09:45:30|26760.9|26745.9|26760.9|26745.9|26763.4|26748.4|26753.4|26738.4|16
1644572740000|2022-02-11 09:45:40|26763.4|26748.4|26765.9|26750.9|26765.9|26750.9|26763.4|26748.4|1
1644572750000|2022-02-11 09:45:50|26768.4|26753.4|26763.4|26748.4|26768.4|26753.4|26760.9|26745.9|21
1644572760000|2022-02-11 09:46:00|26765.9|26750.9|26763.4|26748.4|26765.9|26750.9|26760.9|26745.9|4
1644572770000|2022-02-11 09:46:10|26760.9|26745.9|26758.4|26743.4|26763.4|26748.4|26758.4|26743.4|5
1644572780000|2022-02-11 09:46:20|26763.4|26748.4|26758.4|26743.4|26763.4|26748.4|26758.4|26743.4|24
1644572790000|2022-02-11 09:46:30|26755.9|26740.9|26763.4|26748.4|26763.4|26748.4|26755.9|26740.9|18
1644572800000|2022-02-11 09:46:40|26760.9|26745.9|26765.9|26750.9|26765.9|26750.9|26760.9|26745.9|10
1644572810000|2022-02-11 09:46:50|26763.4|26748.4|26768.4|26753.4|26768.4|26753.4|26763.4|26748.4|18
1644572820000|2022-02-11 09:47:00|26765.9|26750.9|26763.4|26748.4|26768.4|26753.4|26758.4|26743.4|12
1644572830000|2022-02-11 09:47:10|26758.4|26743.4|26770.9|26755.9|26770.9|26755.9|26758.4|26743.4|6
1644572840000|2022-02-11 09:47:20|26773.4|26758.4|26768.4|26753.4|26773.4|26758.4|26768.4|26753.4|1
1644572850000|2022-02-11 09:47:30|26770.9|26755.9|26768.4|26753.4|26770.9|26755.9|26768.4|26753.4|11
1644572860000|2022-02-11 09:47:40|26770.9|26755.9|26773.4|26758.4|26773.4|26758.4|26768.4|26753.4|12
1644572870000|2022-02-11 09:47:50|26775.9|26760.9|26778.4|26763.4|26778.4|26763.4|26775.9|26760.9|9
1644572880000|2022-02-11 09:48:00|26780.9|26765.9|26780.9|26765.9|26783.4|26768.4|26780.9|26765.9|11
1644572890000|2022-02-11 09:48:10|26783.4|26768.4|26778.4|26763.4|26783.4|26768.4|26778.4|26763.4|19
1644572900000|2022-02-11 09:48:20|26775.9|26760.9|26773.4|26758.4|26778.4|26763.4|26773.4|26758.4|9
1644572910000|2022-02-11 09:48:30|26770.9|26755.9|26768.4|26753.4|26770.9|26755.9|26768.4|26753.4|3
1644572920000|2022-02-11 09:48:40|26763.4|26748.4|26765.9|26750.9|26768.4|26753.4|26763.4|26748.4|7
1644572930000|2022-02-11 09:48:50|26768.4|26753.4|26760.9|26745.9|26768.4|26753.4|26758.4|26743.4|25
1644572940000|2022-02-11 09:49:00|26763.4|26748.4|26760.9|26745.9|26763.4|26748.4|26760.9|26745.9|8
1644572950000|2022-02-11 09:49:10|26763.4|26748.4|26763.4|26748.4|26768.4|26753.4|26758.4|26743.4|15
1644572960000|2022-02-11 09:49:20|26765.9|26750.9|26763.4|26748.4|26765.9|26750.9|26763.4|26748.4|0
1644572970000|2022-02-11 09:49:30|26758.4|26743.4|26765.9|26750.9|26765.9|26750.9|26758.4|26743.4|7
1644572980000|2022-02-11 09:49:40|26763.4|26748.4|26763.4|26748.4|26765.9|26750.9|26763.4|26748.4|1
1644572990000|2022-02-11 09:49:50|26760.9|26745.9|26763.4|26748.4|26763.4|26748.4|26760.9|26745.9|4
1644573000000|2022-02-11 09:50:00|26760.9|26745.9|26760.9|26745.9|26763.4|26748.4|26760.9|26745.9|6
1644573010000|2022-02-11 09:50:10|26763.4|26748.4|26758.4|26743.4|26763.4|26748.4|26755.9|26740.9|13
1644573020000|2022-02-11 09:50:20|26755.9|26740.9|26758.4|26743.4|26758.4|26743.4|26755.9|26740.9|1
1644573030000|2022-02-11 09:50:30|26755.9|26740.9|26755.9|26740.9|26755.9|26740.9|26755.9|26740.9|1
1644573040000|2022-02-11 09:50:40|26758.4|26743.4|26748.4|26733.4|26758.4|26743.4|26748.4|26733.4|13
1644573050000|2022-02-11 09:50:50|26743.4|26728.4|26745.9|26730.9|26745.9|26730.9|26743.4|26728.4|7
1644573060000|2022-02-11 09:51:00|26743.4|26728.4|26748.4|26733.4|26748.4|26733.4|26743.4|26728.4|5
1644573070000|2022-02-11 09:51:10|26745.9|26730.9|26745.9|26730.9|26748.4|26733.4|26743.4|26728.4|4
1644573080000|2022-02-11 09:51:20|26748.4|26733.4|26740.9|26725.9|26748.4|26733.4|26738.4|26723.4|8
1644573090000|2022-02-11 09:51:30|26738.4|26723.4|26738.4|26723.4|26738.4|26723.4|26738.4|26723.4|3
1644573100000|2022-02-11 09:51:40|26740.9|26725.9|26743.4|26728.4|26743.4|26728.4|26740.9|26725.9|10
1644573110000|2022-02-11 09:51:50|26745.9|26730.9|26743.4|26728.4|26748.4|26733.4|26743.4|26728.4|7
1644573120000|2022-02-11 09:52:00|26740.9|26725.9|26738.4|26723.4|26740.9|26725.9|26738.4|26723.4|3
1644573130000|2022-02-11 09:52:10|||||||||1
1644573140000|2022-02-11 09:52:20|26740.9|26725.9|26738.4|26723.4|26740.9|26725.9|26738.4|26723.4|10
1644573150000|2022-02-11 09:52:30|26733.4|26718.4|26733.4|26718.4|26733.4|26718.4|26733.4|26718.4|7
1644573160000|2022-02-11 09:52:40|26738.4|26723.4|26743.4|26728.4|26743.4|26728.4|26738.4|26723.4|6
1644573170000|2022-02-11 09:52:50|26740.9|26725.9|26740.9|26725.9|26743.4|26728.4|26738.4|26723.4|4
1644573180000|2022-02-11 09:53:00|26743.4|26728.4|26740.9|26725.9|26743.4|26728.4|26740.9|26725.9|1
1644573190000|2022-02-11 09:53:10|26743.4|26728.4|26740.9|26725.9|26743.4|26728.4|26738.4|26723.4|4
1644573200000|2022-02-11 09:53:20|26738.4|26723.4|26740.9|26725.9|26743.4|26728.4|26738.4|26723.4|3
1644573210000|2022-02-11 09:53:30|26743.4|26728.4|26743.4|26728.4|26743.4|26728.4|26738.4|26723.4|2
1644573230000|2022-02-11 09:53:50|26748.4|26733.4|26748.4|26733.4|26748.4|26733.4|26745.9|26730.9|12
1644573240000|2022-02-11 09:54:00|26753.4|26738.4|26748.4|26733.4|26753.4|26738.4|26748.4|26733.4|7
1644573250000|2022-02-11 09:54:10|||||||||4
1644573260000|2022-02-11 09:54:20|26750.9|26735.9|26758.4|26743.4|26760.9|26745.9|26750.9|26735.9|29
1644573270000|2022-02-11 09:54:30|26755.9|26740.9|26755.9|26740.9|26755.9|26740.9|26755.9|26740.9|5
1644573280000|2022-02-11 09:54:40|26753.4|26738.4|26750.9|26735.9|26755.9|26740.9|26750.9|26735.9|0
1644573290000|2022-02-11 09:54:50|26753.4|26738.4|26758.4|26743.4|26763.4|26748.4|26753.4|26738.4|4
1644573300000|2022-02-11 09:55:00|26760.9|26745.9|26768.4|26753.4|26768.4|26753.4|26758.4|26743.4|7
1644573310000|2022-02-11 09:55:10|26770.9|26755.9|26768.4|26753.4|26770.9|26755.9|26768.4|26753.4|5
1644573320000|2022-02-11 09:55:20|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|1
1644573330000|2022-02-11 09:55:30|26775.9|26760.9|26775.9|26760.9|26778.4|26763.4|26775.9|26760.9|13
1644573340000|2022-02-11 09:55:40|26773.4|26758.4|26778.4|26763.4|26778.4|26763.4|26773.4|26758.4|2
1644573350000|2022-02-11 09:55:50|26780.9|26765.9|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|2
1644573360000|2022-02-11 09:56:00|26778.4|26763.4|26780.9|26765.9|26780.9|26765.9|26778.4|26763.4|6
1644573370000|2022-02-11 09:56:10|26783.4|26768.4|26778.4|26763.4|26783.4|26768.4|26778.4|26763.4|0
1644573380000|2022-02-11 09:56:20|26780.9|26765.9|26780.9|26765.9|26783.4|26768.4|26778.4|26763.4|3
1644573390000|2022-02-11 09:56:30|26783.4|26768.4|26778.4|26763.4|26783.4|26768.4|26778.4|26763.4|1
1644573400000|2022-02-11 09:56:40|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|4
1644573410000|2022-02-11 09:56:50|26778.4|26763.4|26770.9|26755.9|26778.4|26763.4|26770.9|26755.9|6
1644573420000|2022-02-11 09:57:00|26773.4|26758.4|26773.4|26758.4|26775.9|26760.9|26770.9|26755.9|3
1644573430000|2022-02-11 09:57:10|26775.9|26760.9|26783.4|26768.4|26783.4|26768.4|26775.9|26760.9|4
1644573440000|2022-02-11 09:57:20|26780.9|26765.9|26768.4|26753.4|26780.9|26765.9|26768.4|26753.4|1
1644573450000|2022-02-11 09:57:30|26765.9|26750.9|26770.9|26755.9|26770.9|26755.9|26765.9|26750.9|2
1644573460000|2022-02-11 09:57:40|26768.4|26753.4|26778.4|26763.4|26778.4|26763.4|26768.4|26753.4|0
1644573470000|2022-02-11 09:57:50|26780.9|26765.9|26775.9|26760.9|26780.9|26765.9|26775.9|26760.9|2
1644573480000|2022-02-11 09:58:00|26773.4|26758.4|26768.4|26753.4|26773.4|26758.4|26768.4|26753.4|1
1644573490000|2022-02-11 09:58:10|26770.9|26755.9|26783.4|26768.4|26783.4|26768.4|26770.9|26755.9|3
1644573500000|2022-02-11 09:58:20|26785.9|26770.9|26785.9|26770.9|26788.4|26773.4|26783.4|26768.4|0
1644573510000|2022-02-11 09:58:30|26783.4|26768.4|26783.4|26768.4|26788.4|26773.4|26783.4|26768.4|1
1644573520000|2022-02-11 09:58:40|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26783.4|26768.4|2
1644573530000|2022-02-11 09:58:50|26790.9|26775.9|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|1
1644573540000|2022-02-11 09:59:00|26793.4|26778.4|26790.9|26775.9|26793.4|26778.4|26785.9|26770.9|7
1644573550000|2022-02-11 09:59:10|26793.4|26778.4|26795.9|26780.9|26795.9|26780.9|26790.9|26775.9|3
1644573560000|2022-02-11 09:59:20|26798.4|26783.4|26803.4|26788.4|26803.4|26788.4|26795.9|26780.9|18
1644573570000|2022-02-11 09:59:30|26805.9|26790.9|26805.9|26790.9|26808.4|26793.4|26803.4|26788.4|9
1644573580000|2022-02-11 09:59:40|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26803.4|26788.4|3
1644573590000|2022-02-11 09:59:50|26805.9|26790.9|26808.4|26793.4|26808.4|26793.4|26803.4|26788.4|3
1644573600000|2022-02-11 10:00:00|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|14
1644573610000|2022-02-11 10:00:10|26803.4|26788.4|26803.4|26788.4|26808.4|26793.4|26803.4|26788.4|4
1644573620000|2022-02-11 10:00:20|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26800.9|26785.9|1
1644573630000|2022-02-11 10:00:30|26800.9|26785.9|26808.4|26793.4|26808.4|26793.4|26798.4|26783.4|9
1644573640000|2022-02-11 10:00:40|26805.9|26790.9|26808.4|26793.4|26808.4|26793.4|26803.4|26788.4|8
1644573650000|2022-02-11 10:00:50|26813.4|26798.4|26805.9|26790.9|26813.4|26798.4|26805.9|26790.9|20
1644573660000|2022-02-11 10:01:00|26803.4|26788.4|26818.4|26803.4|26818.4|26803.4|26803.4|26788.4|27
1644573670000|2022-02-11 10:01:10|26815.9|26800.9|26815.9|26800.9|26818.4|26803.4|26813.4|26798.4|3
1644573680000|2022-02-11 10:01:20|26818.4|26803.4|26813.4|26798.4|26818.4|26803.4|26813.4|26798.4|2
1644573690000|2022-02-11 10:01:30|26815.9|26800.9|26815.9|26800.9|26818.4|26803.4|26813.4|26798.4|2
1644573700000|2022-02-11 10:01:40|26813.4|26798.4|26813.4|26798.4|26813.4|26798.4|26813.4|26798.4|5
1644573710000|2022-02-11 10:01:50|||||||||2
1644573720000|2022-02-11 10:02:00|||||||||3
1644573730000|2022-02-11 10:02:10|26808.4|26793.4|26803.4|26788.4|26808.4|26793.4|26803.4|26788.4|31
1644573740000|2022-02-11 10:02:20|26805.9|26790.9|26800.9|26785.9|26805.9|26790.9|26800.9|26785.9|9
1644573750000|2022-02-11 10:02:30|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|2
1644573760000|2022-02-11 10:02:40|26803.4|26788.4|26803.4|26788.4|26808.4|26793.4|26803.4|26788.4|8
1644573780000|2022-02-11 10:03:00|26800.9|26785.9|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|0
1644573790000|2022-02-11 10:03:10|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|26800.9|26785.9|2
1644573800000|2022-02-11 10:03:20|26800.9|26785.9|26800.9|26785.9|26800.9|26785.9|26800.9|26785.9|5
1644573810000|2022-02-11 10:03:30|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|0
1644573820000|2022-02-11 10:03:40|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26798.4|26783.4|5
1644573830000|2022-02-11 10:03:50|26805.9|26790.9|26798.4|26783.4|26805.9|26790.9|26798.4|26783.4|6
1644573850000|2022-02-11 10:04:10|26795.9|26780.9|26795.9|26780.9|26795.9|26780.9|26795.9|26780.9|18
1644573860000|2022-02-11 10:04:20|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|1
1644573870000|2022-02-11 10:04:30|26800.9|26785.9|26805.9|26790.9|26805.9|26790.9|26800.9|26785.9|2
1644573880000|2022-02-11 10:04:40|26808.4|26793.4|26800.9|26785.9|26808.4|26793.4|26798.4|26783.4|5
1644573890000|2022-02-11 10:04:50|26798.4|26783.4|26803.4|26788.4|26803.4|26788.4|26798.4|26783.4|0
1644573900000|2022-02-11 10:05:00|26800.9|26785.9|26808.4|26793.4|26808.4|26793.4|26798.4|26783.4|6
1644573910000|2022-02-11 10:05:10|26805.9|26790.9|26805.9|26790.9|26808.4|26793.4|26805.9|26790.9|16
1644573920000|2022-02-11 10:05:20|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26803.4|26788.4|9
1644573930000|2022-02-11 10:05:30|26803.4|26788.4|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|1
1644573950000|2022-02-11 10:05:50|26805.9|26790.9|26800.9|26785.9|26805.9|26790.9|26798.4|26783.4|9
1644573960000|2022-02-11 10:06:00|26798.4|26783.4|26795.9|26780.9|26800.9|26785.9|26795.9|26780.9|4
1644573970000|2022-02-11 10:06:10|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|0
1644573980000|2022-02-11 10:06:20|26790.9|26775.9|26790.9|26775.9|26793.4|26778.4|26788.4|26773.4|3
1644573990000|2022-02-11 10:06:30|26793.4|26778.4|26795.9|26780.9|26795.9|26780.9|26790.9|26775.9|3
1644574000000|2022-02-11 10:06:40|26798.4|26783.4|26795.9|26780.9|26798.4|26783.4|26795.9|26780.9|0
1644574010000|2022-02-11 10:06:50|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26795.9|26780.9|0
1644574020000|2022-02-11 10:07:00|26800.9|26785.9|26805.9|26790.9|26805.9|26790.9|26800.9|26785.9|2
1644574030000|2022-02-11 10:07:10|26803.4|26788.4|26808.4|26793.4|26808.4|26793.4|26803.4|26788.4|1
1644574040000|2022-02-11 10:07:20|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26803.4|26788.4|1
1644574050000|2022-02-11 10:07:30|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26803.4|26788.4|0
1644574060000|2022-02-11 10:07:40|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26805.9|26790.9|0
1644574070000|2022-02-11 10:07:50|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|0
1644574080000|2022-02-11 10:08:00|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26803.4|26788.4|2
1644574090000|2022-02-11 10:08:10|26803.4|26788.4|26805.9|26790.9|26805.9|26790.9|26800.9|26785.9|1
1644574100000|2022-02-11 10:08:20|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26805.9|26790.9|0
1644574110000|2022-02-11 10:08:30|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26803.4|26788.4|0
1644574120000|2022-02-11 10:08:40|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|0
1644574130000|2022-02-11 10:08:50|26810.9|26795.9|26810.9|26795.9|26810.9|26795.9|26810.9|26795.9|5
1644574140000|2022-02-11 10:09:00|26813.4|26798.4|26808.4|26793.4|26813.4|26798.4|26808.4|26793.4|2
1644574150000|2022-02-11 10:09:10|26810.9|26795.9|26810.9|26795.9|26810.9|26795.9|26808.4|26793.4|2
1644574170000|2022-02-11 10:09:30|26813.4|26798.4|26810.9|26795.9|26813.4|26798.4|26808.4|26793.4|3
1644574180000|2022-02-11 10:09:40|26813.4|26798.4|26808.4|26793.4|26813.4|26798.4|26808.4|26793.4|0
1644574190000|2022-02-11 10:09:50|26805.9|26790.9|26805.9|26790.9|26808.4|26793.4|26805.9|26790.9|17
1644574200000|2022-02-11 10:10:00|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26803.4|26788.4|3
1644574210000|2022-02-11 10:10:10|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26805.9|26790.9|0
1644574220000|2022-02-11 10:10:20|26803.4|26788.4|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|0
1644574230000|2022-02-11 10:10:30|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|0
1644574240000|2022-02-11 10:10:40|26803.4|26788.4|26805.9|26790.9|26805.9|26790.9|26803.4|26788.4|0
1644574250000|2022-02-11 10:10:50|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|1
1644574260000|2022-02-11 10:11:00|26805.9|26790.9|26808.4|26793.4|26808.4|26793.4|26803.4|26788.4|3
1644574270000|2022-02-11 10:11:10|26803.4|26788.4|26805.9|26790.9|26805.9|26790.9|26803.4|26788.4|0
1644574280000|2022-02-11 10:11:20|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26805.9|26790.9|1
1644574290000|2022-02-11 10:11:30|26810.9|26795.9|26808.4|26793.4|26813.4|26798.4|26808.4|26793.4|4
1644574300000|2022-02-11 10:11:40|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|2
1644574310000|2022-02-11 10:11:50|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|2
1644574320000|2022-02-11 10:12:00|26798.4|26783.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|2
1644574330000|2022-02-11 10:12:10|26798.4|26783.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|0
1644574340000|2022-02-11 10:12:20|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|1
1644574350000|2022-02-11 10:12:30|26798.4|26783.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|1
1644574360000|2022-02-11 10:12:40|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|0
1644574370000|2022-02-11 10:12:50|26800.9|26785.9|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|2
1644574390000|2022-02-11 10:13:10|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26798.4|26783.4|7
1644574400000|2022-02-11 10:13:20|26798.4|26783.4|26798.4|26783.4|26803.4|26788.4|26798.4|26783.4|1
1644574410000|2022-02-11 10:13:30|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|26800.9|26785.9|5
1644574420000|2022-02-11 10:13:40|26808.4|26793.4|26810.9|26795.9|26813.4|26798.4|26808.4|26793.4|11
1644574430000|2022-02-11 10:13:50|26813.4|26798.4|26813.4|26798.4|26813.4|26798.4|26813.4|26798.4|0
1644574440000|2022-02-11 10:14:00|26810.9|26795.9|26810.9|26795.9|26810.9|26795.9|26808.4|26793.4|2
1644574450000|2022-02-11 10:14:10|26808.4|26793.4|26808.4|26793.4|26810.9|26795.9|26808.4|26793.4|0
1644574460000|2022-02-11 10:14:20|26803.4|26788.4|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|2
1644574470000|2022-02-11 10:14:30|26805.9|26790.9|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|0
1644574480000|2022-02-11 10:14:40|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26803.4|26788.4|0
1644574490000|2022-02-11 10:14:50|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|0
1644574500000|2022-02-11 10:15:00|26805.9|26790.9|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|0
1644574510000|2022-02-11 10:15:10|26805.9|26790.9|26800.9|26785.9|26805.9|26790.9|26800.9|26785.9|13
1644574520000|2022-02-11 10:15:20|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|5
1644574530000|2022-02-11 10:15:30|26798.4|26783.4|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|0
1644574550000|2022-02-11 10:15:50|||||||||7
1644574560000|2022-02-11 10:16:00|26800.9|26785.9|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|3
1644574570000|2022-02-11 10:16:10|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|5
1644574580000|2022-02-11 10:16:20|26795.9|26780.9|26795.9|26780.9|26795.9|26780.9|26795.9|26780.9|15
1644574590000|2022-02-11 10:16:30|26793.4|26778.4|26793.4|26778.4|26795.9|26780.9|26790.9|26775.9|6
1644574600000|2022-02-11 10:16:40|26790.9|26775.9|26790.9|26775.9|26793.4|26778.4|26790.9|26775.9|1
1644574610000|2022-02-11 10:16:50|26788.4|26773.4|26790.9|26775.9|26793.4|26778.4|26788.4|26773.4|1
1644574620000|2022-02-11 10:17:00|26793.4|26778.4|26790.9|26775.9|26793.4|26778.4|26790.9|26775.9|0
1644574630000|2022-02-11 10:17:10|26788.4|26773.4|26778.4|26763.4|26788.4|26773.4|26778.4|26763.4|8
1644574640000|2022-02-11 10:17:20|26780.9|26765.9|26778.4|26763.4|26780.9|26765.9|26778.4|26763.4|0
1644574650000|2022-02-11 10:17:30|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|2
1644574660000|2022-02-11 10:17:40|26775.9|26760.9|26780.9|26765.9|26783.4|26768.4|26773.4|26758.4|15
1644574670000|2022-02-11 10:17:50|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|1
1644574690000|2022-02-11 10:18:10|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|4
1644574700000|2022-02-11 10:18:20|26778.4|26763.4|26773.4|26758.4|26778.4|26763.4|26773.4|26758.4|5
1644574720000|2022-02-11 10:18:40|26775.9|26760.9|26773.4|26758.4|26775.9|26760.9|26773.4|26758.4|6
1644574730000|2022-02-11 10:18:50|26775.9|26760.9|26778.4|26763.4|26778.4|26763.4|26773.4|26758.4|6
1644574740000|2022-02-11 10:19:00|26783.4|26768.4|26783.4|26768.4|26788.4|26773.4|26783.4|26768.4|10
1644574750000|2022-02-11 10:19:10|26785.9|26770.9|26778.4|26763.4|26785.9|26770.9|26778.4|26763.4|4
1644574760000|2022-02-11 10:19:20|26780.9|26765.9|26778.4|26763.4|26780.9|26765.9|26778.4|26763.4|2
1644574770000|2022-02-11 10:19:30|26780.9|26765.9|26783.4|26768.4|26783.4|26768.4|26778.4|26763.4|1
1644574780000|2022-02-11 10:19:40|26780.9|26765.9|26775.9|26760.9|26780.9|26765.9|26773.4|26758.4|15
1644574790000|2022-02-11 10:19:50|26773.4|26758.4|26775.9|26760.9|26775.9|26760.9|26773.4|26758.4|0
1644574800000|2022-02-11 10:20:00|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|1
1644574810000|2022-02-11 10:20:10|26770.9|26755.9|26768.4|26753.4|26770.9|26755.9|26768.4|26753.4|16
1644574820000|2022-02-11 10:20:20|26770.9|26755.9|26768.4|26753.4|26773.4|26758.4|26765.9|26750.9|5
1644574830000|2022-02-11 10:20:30|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26765.9|26750.9|3
1644574840000|2022-02-11 10:20:40|26773.4|26758.4|26778.4|26763.4|26780.9|26765.9|26773.4|26758.4|15
1644574850000|2022-02-11 10:20:50|26775.9|26760.9|26778.4|26763.4|26778.4|26763.4|26775.9|26760.9|0
1644574860000|2022-02-11 10:21:00|26780.9|26765.9|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|1
1644574870000|2022-02-11 10:21:10|26780.9|26765.9|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|1
1644574880000|2022-02-11 10:21:20|26780.9|26765.9|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|6
1644574890000|2022-02-11 10:21:30|26780.9|26765.9|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|6
1644574900000|2022-02-11 10:21:40|26780.9|26765.9|26780.9|26765.9|26783.4|26768.4|26778.4|26763.4|8
1644574910000|2022-02-11 10:21:50|26783.4|26768.4|26780.9|26765.9|26783.4|26768.4|26778.4|26763.4|5
1644574920000|2022-02-11 10:22:00|26783.4|26768.4|26780.9|26765.9|26785.9|26770.9|26780.9|26765.9|3
1644574930000|2022-02-11 10:22:10|26783.4|26768.4|26780.9|26765.9|26783.4|26768.4|26780.9|26765.9|0
1644574940000|2022-02-11 10:22:20|26783.4|26768.4|26780.9|26765.9|26783.4|26768.4|26780.9|26765.9|2
1644574950000|2022-02-11 10:22:30|26778.4|26763.4|26783.4|26768.4|26785.9|26770.9|26778.4|26763.4|5
1644574960000|2022-02-11 10:22:40|26788.4|26773.4|26785.9|26770.9|26788.4|26773.4|26785.9|26770.9|2
1644574970000|2022-02-11 10:22:50|26783.4|26768.4|26788.4|26773.4|26788.4|26773.4|26783.4|26768.4|19
1644574980000|2022-02-11 10:23:00|26793.4|26778.4|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|7
1644574990000|2022-02-11 10:23:10|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26790.9|26775.9|1
1644575000000|2022-02-11 10:23:20|26790.9|26775.9|26795.9|26780.9|26795.9|26780.9|26788.4|26773.4|13
1644575010000|2022-02-11 10:23:30|26793.4|26778.4|26798.4|26783.4|26798.4|26783.4|26793.4|26778.4|6
1644575020000|2022-02-11 10:23:40|26795.9|26780.9|26798.4|26783.4|26798.4|26783.4|26795.9|26780.9|7
1644575030000|2022-02-11 10:23:50|||||||||5
1644575040000|2022-02-11 10:24:00|26800.9|26785.9|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|1
1644575050000|2022-02-11 10:24:10|26800.9|26785.9|26800.9|26785.9|26800.9|26785.9|26798.4|26783.4|2
1644575060000|2022-02-11 10:24:20|26798.4|26783.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|14
1644575070000|2022-02-11 10:24:30|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|7
1644575080000|2022-02-11 10:24:40|26803.4|26788.4|26798.4|26783.4|26803.4|26788.4|26798.4|26783.4|2
1644575090000|2022-02-11 10:24:50|26800.9|26785.9|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|0
1644575100000|2022-02-11 10:25:00|26798.4|26783.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|5
1644575110000|2022-02-11 10:25:10|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|0
1644575120000|2022-02-11 10:25:20|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|0
1644575130000|2022-02-11 10:25:30|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26800.9|26785.9|0
1644575140000|2022-02-11 10:25:40|26805.9|26790.9|26805.9|26790.9|26808.4|26793.4|26805.9|26790.9|7
1644575150000|2022-02-11 10:25:50|26808.4|26793.4|26805.9|26790.9|26810.9|26795.9|26805.9|26790.9|7
1644575160000|2022-02-11 10:26:00|26808.4|26793.4|26805.9|26790.9|26808.4|26793.4|26805.9|26790.9|1
1644575170000|2022-02-11 10:26:10|26803.4|26788.4|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|2
1644575180000|2022-02-11 10:26:20|26805.9|26790.9|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|0
1644575190000|2022-02-11 10:26:30|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26798.4|26783.4|13
1644575200000|2022-02-11 10:26:40|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|1
1644575210000|2022-02-11 10:26:50|26800.9|26785.9|26800.9|26785.9|26800.9|26785.9|26798.4|26783.4|3
1644575220000|2022-02-11 10:27:00|26798.4|26783.4|26800.9|26785.9|26800.9|26785.9|26798.4|26783.4|0
1644575230000|2022-02-11 10:27:10|26798.4|26783.4|26800.9|26785.9|26800.9|26785.9|26798.4|26783.4|4
1644575240000|2022-02-11 10:27:20|26798.4|26783.4|26790.9|26775.9|26798.4|26783.4|26790.9|26775.9|7
1644575250000|2022-02-11 10:27:30|26793.4|26778.4|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|1
1644575260000|2022-02-11 10:27:40|26785.9|26770.9|26783.4|26768.4|26785.9|26770.9|26783.4|26768.4|3
1644575270000|2022-02-11 10:27:50|||||||||1
1644575280000|2022-02-11 10:28:00|26788.4|26773.4|26785.9|26770.9|26788.4|26773.4|26783.4|26768.4|13
1644575290000|2022-02-11 10:28:10|26788.4|26773.4|26788.4|26773.4|26788.4|26773.4|26785.9|26770.9|1
1644575300000|2022-02-11 10:28:20|26790.9|26775.9|26790.9|26775.9|26793.4|26778.4|26790.9|26775.9|5
1644575310000|2022-02-11 10:28:30|26793.4|26778.4|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|0
1644575320000|2022-02-11 10:28:40|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|7
1644575330000|2022-02-11 10:28:50|26783.4|26768.4|26785.9|26770.9|26788.4|26773.4|26783.4|26768.4|6
1644575340000|2022-02-11 10:29:00|26783.4|26768.4|26783.4|26768.4|26783.4|26768.4|26780.9|26765.9|4
1644575350000|2022-02-11 10:29:10|26780.9|26765.9|26778.4|26763.4|26783.4|26768.4|26778.4|26763.4|12
1644575360000|2022-02-11 10:29:20|26780.9|26765.9|26780.9|26765.9|26783.4|26768.4|26780.9|26765.9|1
1644575380000|2022-02-11 10:29:40|26783.4|26768.4|26788.4|26773.4|26788.4|26773.4|26783.4|26768.4|5
1644575390000|2022-02-11 10:29:50|26790.9|26775.9|26790.9|26775.9|26790.9|26775.9|26790.9|26775.9|4
1644575400000|2022-02-11 10:30:00|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|1
1644575420000|2022-02-11 10:30:20|||||||||2
1644575430000|2022-02-11 10:30:30|26795.9|26780.9|26790.9|26775.9|26798.4|26783.4|26790.9|26775.9|8
1644575440000|2022-02-11 10:30:40|26793.4|26778.4|26793.4|26778.4|26795.9|26780.9|26790.9|26775.9|3
1644575450000|2022-02-11 10:30:50|26790.9|26775.9|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|1
1644575460000|2022-02-11 10:31:00|26783.4|26768.4|26773.4|26758.4|26783.4|26768.4|26773.4|26758.4|29
1644575470000|2022-02-11 10:31:10|||||||||5
1644575480000|2022-02-11 10:31:20|26770.9|26755.9|26768.4|26753.4|26773.4|26758.4|26768.4|26753.4|3
1644575490000|2022-02-11 10:31:30|26763.4|26748.4|26758.4|26743.4|26763.4|26748.4|26758.4|26743.4|17
1644575500000|2022-02-11 10:31:40|26760.9|26745.9|26760.9|26745.9|26763.4|26748.4|26760.9|26745.9|6
1644575510000|2022-02-11 10:31:50|26763.4|26748.4|26763.4|26748.4|26763.4|26748.4|26760.9|26745.9|2
1644575520000|2022-02-11 10:32:00|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26763.4|26748.4|9
1644575530000|2022-02-11 10:32:10|26770.9|26755.9|26773.4|26758.4|26775.9|26760.9|26768.4|26753.4|7
1644575540000|2022-02-11 10:32:20|26770.9|26755.9|26773.4|26758.4|26773.4|26758.4|26770.9|26755.9|6
1644575550000|2022-02-11 10:32:30|26775.9|26760.9|26773.4|26758.4|26775.9|26760.9|26773.4|26758.4|6
1644575560000|2022-02-11 10:32:40|26775.9|26760.9|26778.4|26763.4|26778.4|26763.4|26775.9|26760.9|6
1644575580000|2022-02-11 10:33:00|26780.9|26765.9|26775.9|26760.9|26780.9|26765.9|26773.4|26758.4|13
1644575590000|2022-02-11 10:33:10|26773.4|26758.4|26775.9|26760.9|26775.9|26760.9|26773.4|26758.4|3
1644575600000|2022-02-11 10:33:20|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|0
1644575610000|2022-02-11 10:33:30|26775.9|26760.9|26783.4|26768.4|26785.9|26770.9|26775.9|26760.9|7
1644575620000|2022-02-11 10:33:40|26785.9|26770.9|26790.9|26775.9|26790.9|26775.9|26783.4|26768.4|2
1644575630000|2022-02-11 10:33:50|26793.4|26778.4|26790.9|26775.9|26793.4|26778.4|26788.4|26773.4|8
1644575640000|2022-02-11 10:34:00|26788.4|26773.4|26790.9|26775.9|26793.4|26778.4|26788.4|26773.4|1
1644575650000|2022-02-11 10:34:10|26788.4|26773.4|26788.4|26773.4|26788.4|26773.4|26788.4|26773.4|0
1644575660000|2022-02-11 10:34:20|26793.4|26778.4|26790.9|26775.9|26793.4|26778.4|26788.4|26773.4|3
1644575670000|2022-02-11 10:34:30|26788.4|26773.4|26785.9|26770.9|26788.4|26773.4|26785.9|26770.9|6
1644575680000|2022-02-11 10:34:40|26783.4|26768.4|26785.9|26770.9|26785.9|26770.9|26783.4|26768.4|1
1644575690000|2022-02-11 10:34:50|26788.4|26773.4|26785.9|26770.9|26788.4|26773.4|26785.9|26770.9|1
1644575700000|2022-02-11 10:35:00|26783.4|26768.4|26780.9|26765.9|26788.4|26773.4|26780.9|26765.9|4
1644575710000|2022-02-11 10:35:10|26778.4|26763.4|26783.4|26768.4|26783.4|26768.4|26778.4|26763.4|4
1644575720000|2022-02-11 10:35:20|26780.9|26765.9|26778.4|26763.4|26783.4|26768.4|26778.4|26763.4|0
1644575730000|2022-02-11 10:35:30|26780.9|26765.9|26778.4|26763.4|26783.4|26768.4|26778.4|26763.4|1
1644575740000|2022-02-11 10:35:40|26780.9|26765.9|26778.4|26763.4|26783.4|26768.4|26778.4|26763.4|3
1644575750000|2022-02-11 10:35:50|26780.9|26765.9|26775.9|26760.9|26783.4|26768.4|26775.9|26760.9|0
1644575760000|2022-02-11 10:36:00|26773.4|26758.4|26770.9|26755.9|26773.4|26758.4|26768.4|26753.4|10
1644575770000|2022-02-11 10:36:10|26768.4|26753.4|26765.9|26750.9|26773.4|26758.4|26760.9|26745.9|6
1644575780000|2022-02-11 10:36:20|26768.4|26753.4|26768.4|26753.4|26768.4|26753.4|26765.9|26750.9|1
1644575800000|2022-02-11 10:36:40|26770.9|26755.9|26770.9|26755.9|26773.4|26758.4|26768.4|26753.4|0
1644575810000|2022-02-11 10:36:50|26773.4|26758.4|26775.9|26760.9|26778.4|26763.4|26773.4|26758.4|9
1644575820000|2022-02-11 10:37:00|26778.4|26763.4|26775.9|26760.9|26778.4|26763.4|26773.4|26758.4|3
1644575830000|2022-02-11 10:37:10|26778.4|26763.4|26775.9|26760.9|26778.4|26763.4|26773.4|26758.4|0
1644575840000|2022-02-11 10:37:20|26773.4|26758.4|26770.9|26755.9|26773.4|26758.4|26768.4|26753.4|3
1644575850000|2022-02-11 10:37:30|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|0
1644575860000|2022-02-11 10:37:40|26775.9|26760.9|26778.4|26763.4|26778.4|26763.4|26775.9|26760.9|0
1644575870000|2022-02-11 10:37:50|26773.4|26758.4|26775.9|26760.9|26775.9|26760.9|26773.4|26758.4|1
1644575880000|2022-02-11 10:38:00|26773.4|26758.4|26773.4|26758.4|26775.9|26760.9|26773.4|26758.4|1
1644575890000|2022-02-11 10:38:10|26775.9|26760.9|26775.9|26760.9|26775.9|26760.9|26775.9|26760.9|5
1644575900000|2022-02-11 10:38:20|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|5
1644575910000|2022-02-11 10:38:30|26780.9|26765.9|26788.4|26773.4|26788.4|26773.4|26780.9|26765.9|1
1644575920000|2022-02-11 10:38:40|26785.9|26770.9|26785.9|26770.9|26788.4|26773.4|26785.9|26770.9|7
1644575930000|2022-02-11 10:38:50|26788.4|26773.4|26783.4|26768.4|26788.4|26773.4|26783.4|26768.4|4
1644575940000|2022-02-11 10:39:00|26780.9|26765.9|26775.9|26760.9|26780.9|26765.9|26775.9|26760.9|8
1644575950000|2022-02-11 10:39:10|26778.4|26763.4|26780.9|26765.9|26780.9|26765.9|26773.4|26758.4|7
1644575960000|2022-02-11 10:39:20|26778.4|26763.4|26775.9|26760.9|26780.9|26765.9|26775.9|26760.9|1
1644575970000|2022-02-11 10:39:30|26778.4|26763.4|26778.4|26763.4|26780.9|26765.9|26778.4|26763.4|0
1644575980000|2022-02-11 10:39:40|26780.9|26765.9|26780.9|26765.9|26780.9|26765.9|26778.4|26763.4|0
1644575990000|2022-02-11 10:39:50|26778.4|26763.4|26783.4|26768.4|26783.4|26768.4|26778.4|26763.4|0
1644576000000|2022-02-11 10:40:00|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|26783.4|26768.4|2
1644576010000|2022-02-11 10:40:10|26783.4|26768.4|26785.9|26770.9|26785.9|26770.9|26783.4|26768.4|0
1644576020000|2022-02-11 10:40:20|26788.4|26773.4|26793.4|26778.4|26793.4|26778.4|26788.4|26773.4|6
1644576030000|2022-02-11 10:40:30|26788.4|26773.4|26788.4|26773.4|26790.9|26775.9|26788.4|26773.4|3
1644576050000|2022-02-11 10:40:50|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26783.4|26768.4|2
1644576060000|2022-02-11 10:41:00|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|1
1644576070000|2022-02-11 10:41:10|26788.4|26773.4|26788.4|26773.4|26788.4|26773.4|26788.4|26773.4|0
1644576080000|2022-02-11 10:41:20|26790.9|26775.9|26788.4|26773.4|26790.9|26775.9|26788.4|26773.4|10
1644576090000|2022-02-11 10:41:30|26785.9|26770.9|26788.4|26773.4|26790.9|26775.9|26785.9|26770.9|6
1644576100000|2022-02-11 10:41:40|26790.9|26775.9|26788.4|26773.4|26790.9|26775.9|26788.4|26773.4|1
1644576120000|2022-02-11 10:42:00|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26790.9|26775.9|2
1644576140000|2022-02-11 10:42:20|26790.9|26775.9|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|9
1644576150000|2022-02-11 10:42:30|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26788.4|26773.4|2
1644576160000|2022-02-11 10:42:40|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26790.9|26775.9|0
1644576170000|2022-02-11 10:42:50|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26790.9|26775.9|0
1644576180000|2022-02-11 10:43:00|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26788.4|26773.4|4
1644576190000|2022-02-11 10:43:10|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|10
1644576200000|2022-02-11 10:43:20|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|2
1644576210000|2022-02-11 10:43:30|26770.9|26755.9|26768.4|26753.4|26770.9|26755.9|26760.9|26745.9|218
1644576220000|2022-02-11 10:43:40|26770.9|26755.9|26765.9|26750.9|26773.4|26758.4|26763.4|26748.4|30
1644576230000|2022-02-11 10:43:50|26768.4|26753.4|26765.9|26750.9|26768.4|26753.4|26763.4|26748.4|13
1644576240000|2022-02-11 10:44:00|26763.4|26748.4|26760.9|26745.9|26768.4|26753.4|26758.4|26743.4|7
1644576250000|2022-02-11 10:44:10|26763.4|26748.4|26763.4|26748.4|26765.9|26750.9|26758.4|26743.4|6
1644576260000|2022-02-11 10:44:20|26760.9|26745.9|26763.4|26748.4|26765.9|26750.9|26758.4|26743.4|3
1644576270000|2022-02-11 10:44:30|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26763.4|26748.4|4
1644576280000|2022-02-11 10:44:40|26765.9|26750.9|26763.4|26748.4|26765.9|26750.9|26763.4|26748.4|6
1644576290000|2022-02-11 10:44:50|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26763.4|26748.4|4
1644576300000|2022-02-11 10:45:00|26770.9|26755.9|26773.4|26758.4|26773.4|26758.4|26770.9|26755.9|15
1644576310000|2022-02-11 10:45:10|26770.9|26755.9|26765.9|26750.9|26770.9|26755.9|26763.4|26748.4|47
1644576320000|2022-02-11 10:45:20|26768.4|26753.4|26775.9|26760.9|26778.4|26763.4|26763.4|26748.4|19
1644576330000|2022-02-11 10:45:30|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|26773.4|26758.4|5
1644576340000|2022-02-11 10:45:40|26773.4|26758.4|26770.9|26755.9|26773.4|26758.4|26768.4|26753.4|6
1644576350000|2022-02-11 10:45:50|26773.4|26758.4|26770.9|26755.9|26773.4|26758.4|26768.4|26753.4|3
1644576360000|2022-02-11 10:46:00|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26770.9|26755.9|0
1644576370000|2022-02-11 10:46:10|26770.9|26755.9|26773.4|26758.4|26773.4|26758.4|26770.9|26755.9|0
1644576380000|2022-02-11 10:46:20|26770.9|26755.9|26770.9|26755.9|26773.4|26758.4|26768.4|26753.4|2
1644576390000|2022-02-11 10:46:30|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|0
1644576400000|2022-02-11 10:46:40|26768.4|26753.4|26763.4|26748.4|26768.4|26753.4|26763.4|26748.4|6
1644576410000|2022-02-11 10:46:50|26765.9|26750.9|26763.4|26748.4|26765.9|26750.9|26763.4|26748.4|1
1644576420000|2022-02-11 10:47:00|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26765.9|26750.9|2
1644576430000|2022-02-11 10:47:10|26763.4|26748.4|26765.9|26750.9|26768.4|26753.4|26763.4|26748.4|5
1644576440000|2022-02-11 10:47:20|26763.4|26748.4|26763.4|26748.4|26763.4|26748.4|26763.4|26748.4|0
1644576450000|2022-02-11 10:47:30|26758.4|26743.4|26760.9|26745.9|26760.9|26745.9|26758.4|26743.4|9
1644576460000|2022-02-11 10:47:40|26758.4|26743.4|26763.4|26748.4|26768.4|26753.4|26758.4|26743.4|4
1644576470000|2022-02-11 10:47:50|26760.9|26745.9|26758.4|26743.4|26760.9|26745.9|26758.4|26743.4|3
1644576490000|2022-02-11 10:48:10|26763.4|26748.4|26763.4|26748.4|26768.4|26753.4|26763.4|26748.4|5
1644576500000|2022-02-11 10:48:20|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26763.4|26748.4|2
1644576510000|2022-02-11 10:48:30|26765.9|26750.9|26768.4|26753.4|26768.4|26753.4|26763.4|26748.4|4
1644576530000|2022-02-11 10:48:50|26773.4|26758.4|26773.4|26758.4|26775.9|26760.9|26773.4|26758.4|3
1644576540000|2022-02-11 10:49:00|26778.4|26763.4|26783.4|26768.4|26783.4|26768.4|26778.4|26763.4|3
1644576550000|2022-02-11 10:49:10|26778.4|26763.4|26783.4|26768.4|26783.4|26768.4|26778.4|26763.4|4
1644576560000|2022-02-11 10:49:20|26780.9|26765.9|26780.9|26765.9|26780.9|26765.9|26780.9|26765.9|0
1644576570000|2022-02-11 10:49:30|26783.4|26768.4|26783.4|26768.4|26783.4|26768.4|26778.4|26763.4|2
1644576580000|2022-02-11 10:49:40|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26783.4|26768.4|1
1644576590000|2022-02-11 10:49:50|26785.9|26770.9|26793.4|26778.4|26793.4|26778.4|26783.4|26768.4|4
1644576600000|2022-02-11 10:50:00|26795.9|26780.9|26808.4|26793.4|26808.4|26793.4|26793.4|26778.4|6
1644576610000|2022-02-11 10:50:10|26810.9|26795.9|26808.4|26793.4|26813.4|26798.4|26808.4|26793.4|3
1644576620000|2022-02-11 10:50:20|26810.9|26795.9|26815.9|26800.9|26815.9|26800.9|26810.9|26795.9|4
1644576630000|2022-02-11 10:50:30|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|0
1644576640000|2022-02-11 10:50:40|26813.4|26798.4|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|4
1644576650000|2022-02-11 10:50:50|26808.4|26793.4|26813.4|26798.4|26813.4|26798.4|26808.4|26793.4|7
1644576660000|2022-02-11 10:51:00|26815.9|26800.9|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|2
1644576670000|2022-02-11 10:51:10|26808.4|26793.4|26813.4|26798.4|26813.4|26798.4|26808.4|26793.4|1
1644576680000|2022-02-11 10:51:20|26808.4|26793.4|26813.4|26798.4|26813.4|26798.4|26808.4|26793.4|5
1644576690000|2022-02-11 10:51:30|26810.9|26795.9|26813.4|26798.4|26813.4|26798.4|26808.4|26793.4|2
1644576700000|2022-02-11 10:51:40|26818.4|26803.4|26815.9|26800.9|26818.4|26803.4|26815.9|26800.9|4
1644576710000|2022-02-11 10:51:50|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|3
1644576720000|2022-02-11 10:52:00|26813.4|26798.4|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|3
1644576730000|2022-02-11 10:52:10|26815.9|26800.9|26815.9|26800.9|26815.9|26800.9|26813.4|26798.4|2
1644576740000|2022-02-11 10:52:20|26813.4|26798.4|26815.9|26800.9|26815.9|26800.9|26808.4|26793.4|7
1644576750000|2022-02-11 10:52:30|26813.4|26798.4|26815.9|26800.9|26818.4|26803.4|26813.4|26798.4|8
1644576760000|2022-02-11 10:52:40|26813.4|26798.4|26813.4|26798.4|26818.4|26803.4|26813.4|26798.4|2
1644576770000|2022-02-11 10:52:50|26815.9|26800.9|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|11
1644576790000|2022-02-11 10:53:10|26823.4|26808.4|26820.9|26805.9|26823.4|26808.4|26818.4|26803.4|20
1644576800000|2022-02-11 10:53:20|26823.4|26808.4|26828.4|26813.4|26828.4|26813.4|26820.9|26805.9|5
1644576810000|2022-02-11 10:53:30|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26828.4|26813.4|6
1644576820000|2022-02-11 10:53:40|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|45
1644576830000|2022-02-11 10:53:50|26840.9|26825.9|26843.4|26828.4|26843.4|26828.4|26833.4|26818.4|28
1644576840000|2022-02-11 10:54:00|26838.4|26823.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|27
1644576850000|2022-02-11 10:54:10|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|2
1644576870000|2022-02-11 10:54:30|26840.9|26825.9|26840.9|26825.9|26840.9|26825.9|26838.4|26823.4|2
1644576880000|2022-02-11 10:54:40|26843.4|26828.4|26848.4|26833.4|26848.4|26833.4|26843.4|26828.4|11
1644576890000|2022-02-11 10:54:50|26843.4|26828.4|26848.4|26833.4|26848.4|26833.4|26843.4|26828.4|16
1644576900000|2022-02-11 10:55:00|26845.9|26830.9|26848.4|26833.4|26848.4|26833.4|26845.9|26830.9|3
1644576920000|2022-02-11 10:55:20|26850.9|26835.9|26850.9|26835.9|26850.9|26835.9|26850.9|26835.9|8
1644576930000|2022-02-11 10:55:30|26853.4|26838.4|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|13
1644576940000|2022-02-11 10:55:40|26853.4|26838.4|26855.9|26840.9|26855.9|26840.9|26853.4|26838.4|10
1644576950000|2022-02-11 10:55:50|26858.4|26843.4|26858.4|26843.4|26858.4|26843.4|26858.4|26843.4|0
1644576960000|2022-02-11 10:56:00|26853.4|26838.4|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|9
1644576970000|2022-02-11 10:56:10|26855.9|26840.9|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|10
1644576980000|2022-02-11 10:56:20|26850.9|26835.9|26850.9|26835.9|26850.9|26835.9|26848.4|26833.4|3
1644576990000|2022-02-11 10:56:30|26853.4|26838.4|26855.9|26840.9|26855.9|26840.9|26853.4|26838.4|2
1644577000000|2022-02-11 10:56:40|26858.4|26843.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|11
1644577020000|2022-02-11 10:57:00|26868.4|26853.4|26868.4|26853.4|26870.9|26855.9|26868.4|26853.4|14
1644577030000|2022-02-11 10:57:10|26873.4|26858.4|26865.9|26850.9|26873.4|26858.4|26863.4|26848.4|18
1644577040000|2022-02-11 10:57:20|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|1
1644577060000|2022-02-11 10:57:40|26860.9|26845.9|26855.9|26840.9|26860.9|26845.9|26855.9|26840.9|13
1644577070000|2022-02-11 10:57:50|26858.4|26843.4|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|4
1644577090000|2022-02-11 10:58:10|26863.4|26848.4|26860.9|26845.9|26863.4|26848.4|26858.4|26843.4|5
1644577100000|2022-02-11 10:58:20|26863.4|26848.4|26858.4|26843.4|26863.4|26848.4|26855.9|26840.9|4
1644577110000|2022-02-11 10:58:30|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|6
1644577120000|2022-02-11 10:58:40|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26860.9|26845.9|0
1644577130000|2022-02-11 10:58:50|26860.9|26845.9|26860.9|26845.9|26863.4|26848.4|26860.9|26845.9|4
1644577140000|2022-02-11 10:59:00|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|26860.9|26845.9|3
1644577150000|2022-02-11 10:59:10|26860.9|26845.9|26860.9|26845.9|26863.4|26848.4|26858.4|26843.4|0
1644577160000|2022-02-11 10:59:20|26858.4|26843.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|0
1644577170000|2022-02-11 10:59:30|26860.9|26845.9|26858.4|26843.4|26860.9|26845.9|26858.4|26843.4|5
1644577180000|2022-02-11 10:59:40|26855.9|26840.9|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|7
1644577190000|2022-02-11 10:59:50|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|4
1644577200000|2022-02-11 11:00:00|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|2
1644577210000|2022-02-11 11:00:10|26860.9|26845.9|26860.9|26845.9|26863.4|26848.4|26860.9|26845.9|8
1644577220000|2022-02-11 11:00:20|26858.4|26843.4|26860.9|26845.9|26860.9|26845.9|26858.4|26843.4|4
1644577230000|2022-02-11 11:00:30|26858.4|26843.4|26855.9|26840.9|26860.9|26845.9|26853.4|26838.4|1
1644577240000|2022-02-11 11:00:40|26858.4|26843.4|26858.4|26843.4|26860.9|26845.9|26855.9|26840.9|0
1644577250000|2022-02-11 11:00:50|26860.9|26845.9|26860.9|26845.9|26860.9|26845.9|26858.4|26843.4|0
1644577260000|2022-02-11 11:01:00|26858.4|26843.4|26858.4|26843.4|26863.4|26848.4|26858.4|26843.4|3
1644577270000|2022-02-11 11:01:10|26860.9|26845.9|26860.9|26845.9|26860.9|26845.9|26858.4|26843.4|3
1644577280000|2022-02-11 11:01:20|26858.4|26843.4|26858.4|26843.4|26863.4|26848.4|26853.4|26838.4|12
1644577290000|2022-02-11 11:01:30|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|0
1644577300000|2022-02-11 11:01:40|||||||||2
1644577310000|2022-02-11 11:01:50|26858.4|26843.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|5
1644577320000|2022-02-11 11:02:00|26858.4|26843.4|26858.4|26843.4|26863.4|26848.4|26858.4|26843.4|3
1644577330000|2022-02-11 11:02:10|26860.9|26845.9|26858.4|26843.4|26860.9|26845.9|26858.4|26843.4|0
1644577350000|2022-02-11 11:02:30|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|3
1644577360000|2022-02-11 11:02:40|26850.9|26835.9|26855.9|26840.9|26858.4|26843.4|26850.9|26835.9|4
1644577370000|2022-02-11 11:02:50|26858.4|26843.4|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|3
1644577380000|2022-02-11 11:03:00|26855.9|26840.9|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|0
1644577390000|2022-02-11 11:03:10|26850.9|26835.9|26845.9|26830.9|26850.9|26835.9|26845.9|26830.9|5
1644577400000|2022-02-11 11:03:20|26848.4|26833.4|26843.4|26828.4|26848.4|26833.4|26843.4|26828.4|6
1644577410000|2022-02-11 11:03:30|26845.9|26830.9|26843.4|26828.4|26845.9|26830.9|26840.9|26825.9|5
1644577420000|2022-02-11 11:03:40|26838.4|26823.4|26848.4|26833.4|26848.4|26833.4|26838.4|26823.4|5
1644577430000|2022-02-11 11:03:50|26845.9|26830.9|26843.4|26828.4|26845.9|26830.9|26843.4|26828.4|1
1644577440000|2022-02-11 11:04:00|26838.4|26823.4|26840.9|26825.9|26840.9|26825.9|26838.4|26823.4|4
1644577450000|2022-02-11 11:04:10|26838.4|26823.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|1
1644577460000|2022-02-11 11:04:20|26835.9|26820.9|26835.9|26820.9|26835.9|26820.9|26833.4|26818.4|4
1644577470000|2022-02-11 11:04:30|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|0
1644577480000|2022-02-11 11:04:40|||||||||1
1644577490000|2022-02-11 11:04:50|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|0
1644577500000|2022-02-11 11:05:00|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|1
1644577520000|2022-02-11 11:05:20|26833.4|26818.4|26835.9|26820.9|26835.9|26820.9|26830.9|26815.9|3
1644577530000|2022-02-11 11:05:30|26833.4|26818.4|26833.4|26818.4|26835.9|26820.9|26830.9|26815.9|0
1644577540000|2022-02-11 11:05:40|26830.9|26815.9|26835.9|26820.9|26838.4|26823.4|26830.9|26815.9|1
1644577550000|2022-02-11 11:05:50|26833.4|26818.4|26835.9|26820.9|26838.4|26823.4|26833.4|26818.4|3
1644577560000|2022-02-11 11:06:00|26833.4|26818.4|26830.9|26815.9|26833.4|26818.4|26830.9|26815.9|3
1644577570000|2022-02-11 11:06:10|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26828.4|26813.4|2
1644577580000|2022-02-11 11:06:20|26830.9|26815.9|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|4
1644577590000|2022-02-11 11:06:30|26830.9|26815.9|26825.9|26810.9|26830.9|26815.9|26825.9|26810.9|2
1644577600000|2022-02-11 11:06:40|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|0
1644577610000|2022-02-11 11:06:50|26830.9|26815.9|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|2
1644577620000|2022-02-11 11:07:00|26833.4|26818.4|26830.9|26815.9|26833.4|26818.4|26830.9|26815.9|3
1644577630000|2022-02-11 11:07:10|26828.4|26813.4|26833.4|26818.4|26833.4|26818.4|26828.4|26813.4|6
1644577640000|2022-02-11 11:07:20|||||||||4
1644577650000|2022-02-11 11:07:30|26838.4|26823.4|26840.9|26825.9|26840.9|26825.9|26838.4|26823.4|4
1644577660000|2022-02-11 11:07:40|26843.4|26828.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|1
1644577670000|2022-02-11 11:07:50|26835.9|26820.9|26838.4|26823.4|26840.9|26825.9|26833.4|26818.4|2
1644577680000|2022-02-11 11:08:00|26835.9|26820.9|26828.4|26813.4|26835.9|26820.9|26823.4|26808.4|14
1644577690000|2022-02-11 11:08:10|26823.4|26808.4|26823.4|26808.4|26825.9|26810.9|26823.4|26808.4|3
1644577700000|2022-02-11 11:08:20|26818.4|26803.4|26813.4|26798.4|26820.9|26805.9|26813.4|26798.4|12
1644577710000|2022-02-11 11:08:30|26815.9|26800.9|26813.4|26798.4|26818.4|26803.4|26813.4|26798.4|4
1644577720000|2022-02-11 11:08:40|26815.9|26800.9|26815.9|26800.9|26818.4|26803.4|26813.4|26798.4|1
1644577730000|2022-02-11 11:08:50|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|0
1644577740000|2022-02-11 11:09:00|26815.9|26800.9|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|3
1644577750000|2022-02-11 11:09:10|26815.9|26800.9|26815.9|26800.9|26818.4|26803.4|26815.9|26800.9|1
1644577760000|2022-02-11 11:09:20|26818.4|26803.4|26815.9|26800.9|26818.4|26803.4|26815.9|26800.9|0
1644577770000|2022-02-11 11:09:30|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|2
1644577780000|2022-02-11 11:09:40|26815.9|26800.9|26815.9|26800.9|26815.9|26800.9|26815.9|26800.9|1
1644577790000|2022-02-11 11:09:50|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|2
1644577800000|2022-02-11 11:10:00|26820.9|26805.9|26818.4|26803.4|26820.9|26805.9|26818.4|26803.4|5
1644577810000|2022-02-11 11:10:10|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|3
1644577820000|2022-02-11 11:10:20|26815.9|26800.9|26813.4|26798.4|26815.9|26800.9|26808.4|26793.4|2
1644577830000|2022-02-11 11:10:30|26815.9|26800.9|26808.4|26793.4|26815.9|26800.9|26808.4|26793.4|3
1644577840000|2022-02-11 11:10:40|26813.4|26798.4|26815.9|26800.9|26815.9|26800.9|26810.9|26795.9|1
1644577850000|2022-02-11 11:10:50|26813.4|26798.4|26813.4|26798.4|26818.4|26803.4|26813.4|26798.4|1
1644577860000|2022-02-11 11:11:00|26808.4|26793.4|26808.4|26793.4|26810.9|26795.9|26808.4|26793.4|4
1644577870000|2022-02-11 11:11:10|26813.4|26798.4|26813.4|26798.4|26813.4|26798.4|26810.9|26795.9|1
1644577880000|2022-02-11 11:11:20|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|3
1644577890000|2022-02-11 11:11:30|26820.9|26805.9|26823.4|26808.4|26823.4|26808.4|26820.9|26805.9|4
1644577900000|2022-02-11 11:11:40|26825.9|26810.9|26828.4|26813.4|26828.4|26813.4|26823.4|26808.4|0
1644577910000|2022-02-11 11:11:50|26833.4|26818.4|26835.9|26820.9|26838.4|26823.4|26833.4|26818.4|7
1644577920000|2022-02-11 11:12:00|26838.4|26823.4|26835.9|26820.9|26838.4|26823.4|26833.4|26818.4|3
1644577930000|2022-02-11 11:12:10|26833.4|26818.4|26835.9|26820.9|26835.9|26820.9|26833.4|26818.4|0
1644577940000|2022-02-11 11:12:20|26833.4|26818.4|26833.4|26818.4|26838.4|26823.4|26833.4|26818.4|1
1644577950000|2022-02-11 11:12:30|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|0
1644577960000|2022-02-11 11:12:40|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26835.9|26820.9|2
1644577970000|2022-02-11 11:12:50|26835.9|26820.9|26840.9|26825.9|26843.4|26828.4|26835.9|26820.9|1
1644577980000|2022-02-11 11:13:00|26843.4|26828.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|1
1644577990000|2022-02-11 11:13:10|26840.9|26825.9|26840.9|26825.9|26843.4|26828.4|26838.4|26823.4|2
1644578000000|2022-02-11 11:13:20|26838.4|26823.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|10
1644578010000|2022-02-11 11:13:30|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|6
1644578020000|2022-02-11 11:13:40|26835.9|26820.9|26835.9|26820.9|26838.4|26823.4|26833.4|26818.4|2
1644578030000|2022-02-11 11:13:50|26838.4|26823.4|26835.9|26820.9|26838.4|26823.4|26833.4|26818.4|0
1644578040000|2022-02-11 11:14:00|26838.4|26823.4|26835.9|26820.9|26838.4|26823.4|26835.9|26820.9|0
1644578050000|2022-02-11 11:14:10|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|0
1644578080000|2022-02-11 11:14:40|26828.4|26813.4|26833.4|26818.4|26833.4|26818.4|26828.4|26813.4|7
1644578090000|2022-02-11 11:14:50|26830.9|26815.9|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|1
1644578100000|2022-02-11 11:15:00|26830.9|26815.9|26843.4|26828.4|26843.4|26828.4|26830.9|26815.9|5
1644578110000|2022-02-11 11:15:10|||||||||1
1644578120000|2022-02-11 11:15:20|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|4
1644578130000|2022-02-11 11:15:30|26840.9|26825.9|26843.4|26828.4|26843.4|26828.4|26840.9|26825.9|0
1644578150000|2022-02-11 11:15:50|26848.4|26833.4|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|5
1644578160000|2022-02-11 11:16:00|26848.4|26833.4|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|1
1644578170000|2022-02-11 11:16:10|26843.4|26828.4|26845.9|26830.9|26848.4|26833.4|26843.4|26828.4|0
1644578180000|2022-02-11 11:16:20|26843.4|26828.4|26838.4|26823.4|26843.4|26828.4|26835.9|26820.9|5
1644578190000|2022-02-11 11:16:30|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|0
1644578210000|2022-02-11 11:16:50|26835.9|26820.9|26838.4|26823.4|26840.9|26825.9|26835.9|26820.9|7
1644578220000|2022-02-11 11:17:00|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|1
1644578240000|2022-02-11 11:17:20|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|1
1644578250000|2022-02-11 11:17:30|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|0
1644578260000|2022-02-11 11:17:40|26835.9|26820.9|26833.4|26818.4|26843.4|26828.4|26833.4|26818.4|96
1644578270000|2022-02-11 11:17:50|26830.9|26815.9|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|8
1644578280000|2022-02-11 11:18:00|26835.9|26820.9|26830.9|26815.9|26835.9|26820.9|26830.9|26815.9|6
1644578300000|2022-02-11 11:18:20|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|1
1644578310000|2022-02-11 11:18:30|26838.4|26823.4|26830.9|26815.9|26838.4|26823.4|26830.9|26815.9|9
1644578320000|2022-02-11 11:18:40|26828.4|26813.4|26823.4|26808.4|26828.4|26813.4|26823.4|26808.4|6
1644578330000|2022-02-11 11:18:50|26828.4|26813.4|26825.9|26810.9|26828.4|26813.4|26825.9|26810.9|5
1644578340000|2022-02-11 11:19:00|26823.4|26808.4|26823.4|26808.4|26825.9|26810.9|26823.4|26808.4|0
1644578350000|2022-02-11 11:19:10|26820.9|26805.9|26818.4|26803.4|26820.9|26805.9|26818.4|26803.4|4
1644578360000|2022-02-11 11:19:20|26815.9|26800.9|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|8
1644578370000|2022-02-11 11:19:30|26815.9|26800.9|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|4
1644578390000|2022-02-11 11:19:50|26820.9|26805.9|26820.9|26805.9|26820.9|26805.9|26820.9|26805.9|6
1644578400000|2022-02-11 11:20:00|26823.4|26808.4|26818.4|26803.4|26823.4|26808.4|26818.4|26803.4|1
1644578410000|2022-02-11 11:20:10|26815.9|26800.9|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|6
1644578420000|2022-02-11 11:20:20|26815.9|26800.9|26808.4|26793.4|26815.9|26800.9|26808.4|26793.4|13
1644578430000|2022-02-11 11:20:30|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|8
1644578440000|2022-02-11 11:20:40|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26803.4|26788.4|5
1644578450000|2022-02-11 11:20:50|26813.4|26798.4|26815.9|26800.9|26818.4|26803.4|26813.4|26798.4|9
1644578460000|2022-02-11 11:21:00|26813.4|26798.4|26808.4|26793.4|26815.9|26800.9|26808.4|26793.4|3
1644578470000|2022-02-11 11:21:10|26810.9|26795.9|26813.4|26798.4|26813.4|26798.4|26810.9|26795.9|0
1644578480000|2022-02-11 11:21:20|26810.9|26795.9|26818.4|26803.4|26818.4|26803.4|26810.9|26795.9|6
1644578490000|2022-02-11 11:21:30|26820.9|26805.9|26820.9|26805.9|26823.4|26808.4|26818.4|26803.4|3
1644578500000|2022-02-11 11:21:40|26818.4|26803.4|26823.4|26808.4|26823.4|26808.4|26818.4|26803.4|3
1644578510000|2022-02-11 11:21:50|26820.9|26805.9|26818.4|26803.4|26820.9|26805.9|26818.4|26803.4|1
1644578520000|2022-02-11 11:22:00|26820.9|26805.9|26828.4|26813.4|26828.4|26813.4|26820.9|26805.9|5
1644578530000|2022-02-11 11:22:10|26825.9|26810.9|26828.4|26813.4|26830.9|26815.9|26825.9|26810.9|4
1644578540000|2022-02-11 11:22:20|26830.9|26815.9|26825.9|26810.9|26830.9|26815.9|26825.9|26810.9|1
1644578550000|2022-02-11 11:22:30|26828.4|26813.4|26830.9|26815.9|26830.9|26815.9|26825.9|26810.9|2
1644578560000|2022-02-11 11:22:40|26828.4|26813.4|26830.9|26815.9|26830.9|26815.9|26828.4|26813.4|0
1644578570000|2022-02-11 11:22:50|26828.4|26813.4|26838.4|26823.4|26838.4|26823.4|26828.4|26813.4|0
1644578580000|2022-02-11 11:23:00|26840.9|26825.9|26840.9|26825.9|26840.9|26825.9|26840.9|26825.9|5
1644578590000|2022-02-11 11:23:10|26838.4|26823.4|26840.9|26825.9|26840.9|26825.9|26838.4|26823.4|0
1644578600000|2022-02-11 11:23:20|26838.4|26823.4|26835.9|26820.9|26840.9|26825.9|26835.9|26820.9|7
1644578610000|2022-02-11 11:23:30|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|1
1644578620000|2022-02-11 11:23:40|26843.4|26828.4|26843.4|26828.4|26843.4|26828.4|26840.9|26825.9|2
1644578640000|2022-02-11 11:24:00|||||||||1
1644578650000|2022-02-11 11:24:10|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|0
1644578660000|2022-02-11 11:24:20|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|2
1644578670000|2022-02-11 11:24:30|26835.9|26820.9|26838.4|26823.4|26840.9|26825.9|26833.4|26818.4|23
1644578680000|2022-02-11 11:24:40|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|0
1644578690000|2022-02-11 11:24:50|26833.4|26818.4|26830.9|26815.9|26835.9|26820.9|26830.9|26815.9|8
1644578700000|2022-02-11 11:25:00|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|1
1644578710000|2022-02-11 11:25:10|26835.9|26820.9|26830.9|26815.9|26835.9|26820.9|26830.9|26815.9|3
1644578720000|2022-02-11 11:25:20|26833.4|26818.4|26828.4|26813.4|26833.4|26818.4|26828.4|26813.4|34
1644578740000|2022-02-11 11:25:40|26830.9|26815.9|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|3
1644578750000|2022-02-11 11:25:50|26830.9|26815.9|26830.9|26815.9|26830.9|26815.9|26830.9|26815.9|1
1644578760000|2022-02-11 11:26:00|26833.4|26818.4|26828.4|26813.4|26833.4|26818.4|26828.4|26813.4|4
1644578770000|2022-02-11 11:26:10|26823.4|26808.4|26823.4|26808.4|26823.4|26808.4|26823.4|26808.4|3
1644578780000|2022-02-11 11:26:20|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|5
1644578790000|2022-02-11 11:26:30|26820.9|26805.9|26823.4|26808.4|26823.4|26808.4|26818.4|26803.4|2
1644578800000|2022-02-11 11:26:40|||||||||1
1644578810000|2022-02-11 11:26:50|26820.9|26805.9|26820.9|26805.9|26825.9|26810.9|26820.9|26805.9|0
1644578820000|2022-02-11 11:27:00|26823.4|26808.4|26825.9|26810.9|26828.4|26813.4|26823.4|26808.4|4
1644578830000|2022-02-11 11:27:10|26823.4|26808.4|26818.4|26803.4|26823.4|26808.4|26818.4|26803.4|0
1644578840000|2022-02-11 11:27:20|26820.9|26805.9|26820.9|26805.9|26820.9|26805.9|26820.9|26805.9|2
1644578850000|2022-02-11 11:27:30|26818.4|26803.4|26818.4|26803.4|26820.9|26805.9|26818.4|26803.4|1
1644578860000|2022-02-11 11:27:40|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|8
1644578870000|2022-02-11 11:27:50|26820.9|26805.9|26825.9|26810.9|26828.4|26813.4|26820.9|26805.9|0
1644578880000|2022-02-11 11:28:00|26828.4|26813.4|26833.4|26818.4|26833.4|26818.4|26828.4|26813.4|1
1644578890000|2022-02-11 11:28:10|26838.4|26823.4|26835.9|26820.9|26838.4|26823.4|26830.9|26815.9|4
1644578900000|2022-02-11 11:28:20|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|26833.4|26818.4|2
1644578910000|2022-02-11 11:28:30|26840.9|26825.9|26840.9|26825.9|26840.9|26825.9|26838.4|26823.4|2
1644578920000|2022-02-11 11:28:40|26838.4|26823.4|26843.4|26828.4|26843.4|26828.4|26838.4|26823.4|2
1644578930000|2022-02-11 11:28:50|26840.9|26825.9|26843.4|26828.4|26843.4|26828.4|26840.9|26825.9|0
1644578940000|2022-02-11 11:29:00|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|2
1644578950000|2022-02-11 11:29:10|26850.9|26835.9|26850.9|26835.9|26853.4|26838.4|26848.4|26833.4|2
1644578960000|2022-02-11 11:29:20|26848.4|26833.4|26853.4|26838.4|26853.4|26838.4|26848.4|26833.4|0
1644578970000|2022-02-11 11:29:30|26850.9|26835.9|26863.4|26848.4|26863.4|26848.4|26850.9|26835.9|9
1644578980000|2022-02-11 11:29:40|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26860.9|26845.9|0
1644578990000|2022-02-11 11:29:50|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26863.4|26848.4|11
1644579000000|2022-02-11 11:30:00|26863.4|26848.4|26863.4|26848.4|26868.4|26853.4|26863.4|26848.4|12
1644579010000|2022-02-11 11:30:10|26858.4|26843.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|8
1644579020000|2022-02-11 11:30:20|26860.9|26845.9|26860.9|26845.9|26863.4|26848.4|26860.9|26845.9|0
1644579030000|2022-02-11 11:30:30|26858.4|26843.4|26855.9|26840.9|26858.4|26843.4|26853.4|26838.4|3
1644579040000|2022-02-11 11:30:40|26853.4|26838.4|26860.9|26845.9|26860.9|26845.9|26853.4|26838.4|0
1644579050000|2022-02-11 11:30:50|26863.4|26848.4|26860.9|26845.9|26863.4|26848.4|26858.4|26843.4|1
1644579060000|2022-02-11 11:31:00|26858.4|26843.4|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|0
1644579070000|2022-02-11 11:31:10|26855.9|26840.9|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|1
1644579080000|2022-02-11 11:31:20|26850.9|26835.9|26845.9|26830.9|26850.9|26835.9|26843.4|26828.4|4
1644579090000|2022-02-11 11:31:30|26843.4|26828.4|26848.4|26833.4|26848.4|26833.4|26843.4|26828.4|0
1644579100000|2022-02-11 11:31:40|26845.9|26830.9|26843.4|26828.4|26848.4|26833.4|26843.4|26828.4|0
1644579110000|2022-02-11 11:31:50|26838.4|26823.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|7
1644579120000|2022-02-11 11:32:00|26843.4|26828.4|26843.4|26828.4|26843.4|26828.4|26843.4|26828.4|1
1644579130000|2022-02-11 11:32:10|26840.9|26825.9|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|1
1644579140000|2022-02-11 11:32:20|26843.4|26828.4|26840.9|26825.9|26843.4|26828.4|26838.4|26823.4|3
1644579150000|2022-02-11 11:32:30|26838.4|26823.4|26840.9|26825.9|26840.9|26825.9|26838.4|26823.4|0
1644579160000|2022-02-11 11:32:40|26838.4|26823.4|26840.9|26825.9|26843.4|26828.4|26838.4|26823.4|5
1644579170000|2022-02-11 11:32:50|26838.4|26823.4|26840.9|26825.9|26843.4|26828.4|26838.4|26823.4|2
1644579180000|2022-02-11 11:33:00|26838.4|26823.4|26840.9|26825.9|26843.4|26828.4|26838.4|26823.4|3
1644579190000|2022-02-11 11:33:10|26838.4|26823.4|26833.4|26818.4|26840.9|26825.9|26833.4|26818.4|7
1644579200000|2022-02-11 11:33:20|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|3
1644579210000|2022-02-11 11:33:30|26838.4|26823.4|26843.4|26828.4|26843.4|26828.4|26833.4|26818.4|1
1644579220000|2022-02-11 11:33:40|26840.9|26825.9|26840.9|26825.9|26843.4|26828.4|26840.9|26825.9|8
1644579230000|2022-02-11 11:33:50|26838.4|26823.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|1
1644579250000|2022-02-11 11:34:10|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|1
1644579260000|2022-02-11 11:34:20|26835.9|26820.9|26835.9|26820.9|26835.9|26820.9|26833.4|26818.4|3
1644579270000|2022-02-11 11:34:30|26833.4|26818.4|26830.9|26815.9|26833.4|26818.4|26828.4|26813.4|6
1644579280000|2022-02-11 11:34:40|26833.4|26818.4|26825.9|26810.9|26833.4|26818.4|26825.9|26810.9|2
1644579290000|2022-02-11 11:34:50|26823.4|26808.4|26823.4|26808.4|26828.4|26813.4|26823.4|26808.4|0
1644579300000|2022-02-11 11:35:00|26820.9|26805.9|26818.4|26803.4|26820.9|26805.9|26813.4|26798.4|18
1644579310000|2022-02-11 11:35:10|26820.9|26805.9|26823.4|26808.4|26823.4|26808.4|26820.9|26805.9|0
1644579320000|2022-02-11 11:35:20|26820.9|26805.9|26828.4|26813.4|26833.4|26818.4|26820.9|26805.9|4
1644579330000|2022-02-11 11:35:30|26830.9|26815.9|26825.9|26810.9|26830.9|26815.9|26825.9|26810.9|0
1644579340000|2022-02-11 11:35:40|26823.4|26808.4|26828.4|26813.4|26828.4|26813.4|26823.4|26808.4|0
1644579350000|2022-02-11 11:35:50|26825.9|26810.9|26828.4|26813.4|26830.9|26815.9|26823.4|26808.4|0
1644579360000|2022-02-11 11:36:00|26830.9|26815.9|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|0
1644579370000|2022-02-11 11:36:10|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26833.4|26818.4|1
1644579380000|2022-02-11 11:36:20|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26833.4|26818.4|0
1644579390000|2022-02-11 11:36:30|||||||||1
1644579400000|2022-02-11 11:36:40|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|1
1644579410000|2022-02-11 11:36:50|26835.9|26820.9|26838.4|26823.4|26843.4|26828.4|26835.9|26820.9|7
1644579420000|2022-02-11 11:37:00|26835.9|26820.9|26833.4|26818.4|26838.4|26823.4|26833.4|26818.4|2
1644579430000|2022-02-11 11:37:10|26830.9|26815.9|26830.9|26815.9|26830.9|26815.9|26830.9|26815.9|3
1644579440000|2022-02-11 11:37:20|26833.4|26818.4|26830.9|26815.9|26833.4|26818.4|26830.9|26815.9|1
1644579450000|2022-02-11 11:37:30|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|26828.4|26813.4|0
1644579460000|2022-02-11 11:37:40|26825.9|26810.9|26818.4|26803.4|26825.9|26810.9|26815.9|26800.9|2
1644579470000|2022-02-11 11:37:50|26815.9|26800.9|26825.9|26810.9|26828.4|26813.4|26815.9|26800.9|5
1644579480000|2022-02-11 11:38:00|26828.4|26813.4|26830.9|26815.9|26835.9|26820.9|26828.4|26813.4|2
1644579490000|2022-02-11 11:38:10|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|0
1644579510000|2022-02-11 11:38:30|26835.9|26820.9|26828.4|26813.4|26835.9|26820.9|26828.4|26813.4|3
1644579520000|2022-02-11 11:38:40|26830.9|26815.9|26833.4|26818.4|26835.9|26820.9|26830.9|26815.9|6
1644579540000|2022-02-11 11:39:00|26838.4|26823.4|26838.4|26823.4|26843.4|26828.4|26835.9|26820.9|3
1644579550000|2022-02-11 11:39:10|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26835.9|26820.9|1
1644579560000|2022-02-11 11:39:20|26843.4|26828.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|2
1644579570000|2022-02-11 11:39:30|26840.9|26825.9|26843.4|26828.4|26843.4|26828.4|26838.4|26823.4|3
1644579580000|2022-02-11 11:39:40|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|26838.4|26823.4|1
1644579590000|2022-02-11 11:39:50|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|26833.4|26818.4|1
1644579600000|2022-02-11 11:40:00|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|5
1644579610000|2022-02-11 11:40:10|26840.9|26825.9|26843.4|26828.4|26843.4|26828.4|26838.4|26823.4|7
1644579620000|2022-02-11 11:40:20|||||||||3
1644579630000|2022-02-11 11:40:30|||||||||2
1644579640000|2022-02-11 11:40:40|26840.9|26825.9|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|4
1644579650000|2022-02-11 11:40:50|26843.4|26828.4|26840.9|26825.9|26843.4|26828.4|26840.9|26825.9|5
1644579660000|2022-02-11 11:41:00|26838.4|26823.4|26843.4|26828.4|26848.4|26833.4|26838.4|26823.4|36
1644579670000|2022-02-11 11:41:10|26848.4|26833.4|26848.4|26833.4|26850.9|26835.9|26848.4|26833.4|6
1644579680000|2022-02-11 11:41:20|26843.4|26828.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|11
1644579690000|2022-02-11 11:41:30|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|14
1644579700000|2022-02-11 11:41:40|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|1
1644579710000|2022-02-11 11:41:50|||||||||1
1644579720000|2022-02-11 11:42:00|26840.9|26825.9|26838.4|26823.4|26840.9|26825.9|26838.4|26823.4|8
1644579730000|2022-02-11 11:42:10|26840.9|26825.9|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|6
1644579740000|2022-02-11 11:42:20|26835.9|26820.9|26838.4|26823.4|26838.4|26823.4|26835.9|26820.9|12
1644579750000|2022-02-11 11:42:30|||||||||1
1644579760000|2022-02-11 11:42:40|26843.4|26828.4|26838.4|26823.4|26843.4|26828.4|26838.4|26823.4|4
1644579780000|2022-02-11 11:43:00|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|7
1644579790000|2022-02-11 11:43:10|26828.4|26813.4|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|8
1644579800000|2022-02-11 11:43:20|26825.9|26810.9|26825.9|26810.9|26825.9|26810.9|26825.9|26810.9|9
1644579810000|2022-02-11 11:43:30|26823.4|26808.4|26823.4|26808.4|26825.9|26810.9|26823.4|26808.4|9
1644579820000|2022-02-11 11:43:40|26818.4|26803.4|26820.9|26805.9|26820.9|26805.9|26818.4|26803.4|9
1644579830000|2022-02-11 11:43:50|26823.4|26808.4|26820.9|26805.9|26823.4|26808.4|26820.9|26805.9|1
1644579850000|2022-02-11 11:44:10|26818.4|26803.4|26815.9|26800.9|26818.4|26803.4|26815.9|26800.9|15
1644579860000|2022-02-11 11:44:20|26813.4|26798.4|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|5
1644579870000|2022-02-11 11:44:30|||||||||1
1644579880000|2022-02-11 11:44:40|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|7
1644579890000|2022-02-11 11:44:50|26813.4|26798.4|26810.9|26795.9|26813.4|26798.4|26808.4|26793.4|27
1644579900000|2022-02-11 11:45:00|26808.4|26793.4|26810.9|26795.9|26810.9|26795.9|26803.4|26788.4|9
1644579910000|2022-02-11 11:45:10|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|0
1644579920000|2022-02-11 11:45:20|26805.9|26790.9|26808.4|26793.4|26808.4|26793.4|26805.9|26790.9|1
1644579950000|2022-02-11 11:45:50|26805.9|26790.9|26803.4|26788.4|26805.9|26790.9|26800.9|26785.9|11
1644579960000|2022-02-11 11:46:00|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26800.9|26785.9|2
1644579970000|2022-02-11 11:46:10|26800.9|26785.9|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|3
1644579980000|2022-02-11 11:46:20|||||||||1
1644579990000|2022-02-11 11:46:30|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26800.9|26785.9|2
1644580000000|2022-02-11 11:46:40|26800.9|26785.9|26803.4|26788.4|26803.4|26788.4|26798.4|26783.4|2
1644580010000|2022-02-11 11:46:50|26800.9|26785.9|26808.4|26793.4|26808.4|26793.4|26800.9|26785.9|1
1644580020000|2022-02-11 11:47:00|26805.9|26790.9|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|2
1644580030000|2022-02-11 11:47:10|26808.4|26793.4|26803.4|26788.4|26808.4|26793.4|26803.4|26788.4|2
1644580040000|2022-02-11 11:47:20|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|2
1644580050000|2022-02-11 11:47:30|26805.9|26790.9|26810.9|26795.9|26810.9|26795.9|26805.9|26790.9|8
1644580060000|2022-02-11 11:47:40|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|0
1644580070000|2022-02-11 11:47:50|26810.9|26795.9|26808.4|26793.4|26813.4|26798.4|26808.4|26793.4|3
1644580080000|2022-02-11 11:48:00|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|2
1644580090000|2022-02-11 11:48:10|26805.9|26790.9|26808.4|26793.4|26808.4|26793.4|26805.9|26790.9|2
1644580100000|2022-02-11 11:48:20|26810.9|26795.9|26808.4|26793.4|26810.9|26795.9|26808.4|26793.4|3
1644580110000|2022-02-11 11:48:30|||||||||1
1644580120000|2022-02-11 11:48:40|26813.4|26798.4|26808.4|26793.4|26813.4|26798.4|26808.4|26793.4|1
1644580140000|2022-02-11 11:49:00|26803.4|26788.4|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|3
1644580160000|2022-02-11 11:49:20|26808.4|26793.4|26803.4|26788.4|26808.4|26793.4|26803.4|26788.4|3
1644580190000|2022-02-11 11:49:50|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|2
1644580200000|2022-02-11 11:50:00|26803.4|26788.4|26808.4|26793.4|26813.4|26798.4|26803.4|26788.4|1
1644580210000|2022-02-11 11:50:10|26810.9|26795.9|26810.9|26795.9|26813.4|26798.4|26810.9|26795.9|1
1644580220000|2022-02-11 11:50:20|26813.4|26798.4|26808.4|26793.4|26813.4|26798.4|26808.4|26793.4|3
1644580230000|2022-02-11 11:50:30|26810.9|26795.9|26808.4|26793.4|26810.9|26795.9|26808.4|26793.4|2
1644580240000|2022-02-11 11:50:40|26810.9|26795.9|26810.9|26795.9|26810.9|26795.9|26810.9|26795.9|1
1644580250000|2022-02-11 11:50:50|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|4
1644580260000|2022-02-11 11:51:00|26815.9|26800.9|26815.9|26800.9|26815.9|26800.9|26815.9|26800.9|8
1644580270000|2022-02-11 11:51:10|26818.4|26803.4|26815.9|26800.9|26818.4|26803.4|26815.9|26800.9|2
1644580280000|2022-02-11 11:51:20|26813.4|26798.4|26813.4|26798.4|26813.4|26798.4|26813.4|26798.4|0
1644580290000|2022-02-11 11:51:30|26815.9|26800.9|26815.9|26800.9|26815.9|26800.9|26815.9|26800.9|5
1644580300000|2022-02-11 11:51:40|26818.4|26803.4|26813.4|26798.4|26818.4|26803.4|26813.4|26798.4|1
1644580320000|2022-02-11 11:52:00|26815.9|26800.9|26813.4|26798.4|26815.9|26800.9|26813.4|26798.4|2
1644580330000|2022-02-11 11:52:10|26808.4|26793.4|26810.9|26795.9|26810.9|26795.9|26808.4|26793.4|5
1644580340000|2022-02-11 11:52:20|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|26808.4|26793.4|0
1644580360000|2022-02-11 11:52:40|26803.4|26788.4|26805.9|26790.9|26805.9|26790.9|26803.4|26788.4|8
1644580370000|2022-02-11 11:52:50|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|7
1644580380000|2022-02-11 11:53:00|26798.4|26783.4|26803.4|26788.4|26803.4|26788.4|26798.4|26783.4|1
1644580390000|2022-02-11 11:53:10|26798.4|26783.4|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|3
1644580400000|2022-02-11 11:53:20|26800.9|26785.9|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|2
1644580410000|2022-02-11 11:53:30|26803.4|26788.4|26800.9|26785.9|26803.4|26788.4|26800.9|26785.9|0
1644580420000|2022-02-11 11:53:40|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|0
1644580430000|2022-02-11 11:53:50|26793.4|26778.4|26790.9|26775.9|26793.4|26778.4|26790.9|26775.9|3
1644580440000|2022-02-11 11:54:00|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|26790.9|26775.9|1
1644580450000|2022-02-11 11:54:10|||||||||1
1644580460000|2022-02-11 11:54:20|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26790.9|26775.9|1
1644580470000|2022-02-11 11:54:30|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26795.9|26780.9|4
1644580480000|2022-02-11 11:54:40|26795.9|26780.9|26793.4|26778.4|26798.4|26783.4|26793.4|26778.4|1
1644580490000|2022-02-11 11:54:50|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|2
1644580500000|2022-02-11 11:55:00|26790.9|26775.9|26790.9|26775.9|26790.9|26775.9|26790.9|26775.9|0
1644580510000|2022-02-11 11:55:10|26793.4|26778.4|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|0
1644580520000|2022-02-11 11:55:20|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26788.4|26773.4|6
1644580530000|2022-02-11 11:55:30|26790.9|26775.9|26790.9|26775.9|26793.4|26778.4|26790.9|26775.9|0
1644580540000|2022-02-11 11:55:40|26793.4|26778.4|26798.4|26783.4|26798.4|26783.4|26790.9|26775.9|2
1644580550000|2022-02-11 11:55:50|26800.9|26785.9|26800.9|26785.9|26803.4|26788.4|26798.4|26783.4|1
1644580560000|2022-02-11 11:56:00|26798.4|26783.4|26800.9|26785.9|26800.9|26785.9|26798.4|26783.4|0
1644580570000|2022-02-11 11:56:10|26803.4|26788.4|26798.4|26783.4|26803.4|26788.4|26798.4|26783.4|2
1644580590000|2022-02-11 11:56:30|26795.9|26780.9|26795.9|26780.9|26798.4|26783.4|26795.9|26780.9|3
1644580600000|2022-02-11 11:56:40|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26795.9|26780.9|1
1644580610000|2022-02-11 11:56:50|26795.9|26780.9|26795.9|26780.9|26795.9|26780.9|26795.9|26780.9|3
1644580620000|2022-02-11 11:57:00|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|0
1644580630000|2022-02-11 11:57:10|26790.9|26775.9|26788.4|26773.4|26790.9|26775.9|26788.4|26773.4|2
1644580640000|2022-02-11 11:57:20|26790.9|26775.9|26790.9|26775.9|26793.4|26778.4|26788.4|26773.4|1
1644580650000|2022-02-11 11:57:30|26793.4|26778.4|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|2
1644580660000|2022-02-11 11:57:40|26790.9|26775.9|26790.9|26775.9|26790.9|26775.9|26788.4|26773.4|0
1644580670000|2022-02-11 11:57:50|26788.4|26773.4|26790.9|26775.9|26790.9|26775.9|26788.4|26773.4|1
1644580680000|2022-02-11 11:58:00|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|2
1644580710000|2022-02-11 11:58:30|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|0
1644580720000|2022-02-11 11:58:40|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|0
1644580730000|2022-02-11 11:58:50|||||||||1
1644580760000|2022-02-11 11:59:20|26798.4|26783.4|26800.9|26785.9|26800.9|26785.9|26798.4|26783.4|4
1644580770000|2022-02-11 11:59:30|26798.4|26783.4|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|0
1644580790000|2022-02-11 11:59:50|26795.9|26780.9|26798.4|26783.4|26798.4|26783.4|26795.9|26780.9|1
1644580800000|2022-02-11 12:00:00|26800.9|26785.9|26800.9|26785.9|26800.9|26785.9|26800.9|26785.9|2
1644580810000|2022-02-11 12:00:10|26803.4|26788.4|26798.4|26783.4|26803.4|26788.4|26798.4|26783.4|0
1644580820000|2022-02-11 12:00:20|26800.9|26785.9|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|0
1644580860000|2022-02-11 12:01:00|26795.9|26780.9|26795.9|26780.9|26798.4|26783.4|26795.9|26780.9|3
1644580870000|2022-02-11 12:01:10|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26795.9|26780.9|1
1644580890000|2022-02-11 12:01:30|26800.9|26785.9|26798.4|26783.4|26800.9|26785.9|26798.4|26783.4|0
1644580920000|2022-02-11 12:02:00|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|2
1644580930000|2022-02-11 12:02:10|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|26805.9|26790.9|8
1644580940000|2022-02-11 12:02:20|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|26803.4|26788.4|0
1644580960000|2022-02-11 12:02:40|26798.4|26783.4|26798.4|26783.4|26803.4|26788.4|26798.4|26783.4|11
1644580970000|2022-02-11 12:02:50|26800.9|26785.9|26803.4|26788.4|26805.9|26790.9|26798.4|26783.4|2
1644580980000|2022-02-11 12:03:00|26805.9|26790.9|26798.4|26783.4|26805.9|26790.9|26798.4|26783.4|0
1644580990000|2022-02-11 12:03:10|26795.9|26780.9|26798.4|26783.4|26798.4|26783.4|26795.9|26780.9|1
1644581000000|2022-02-11 12:03:20|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|1
1644581010000|2022-02-11 12:03:30|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26785.9|26770.9|12
1644581020000|2022-02-11 12:03:40|26785.9|26770.9|26783.4|26768.4|26788.4|26773.4|26783.4|26768.4|3
1644581040000|2022-02-11 12:04:00|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26783.4|26768.4|0
1644581050000|2022-02-11 12:04:10|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26785.9|26770.9|0
1644581060000|2022-02-11 12:04:20|26785.9|26770.9|26788.4|26773.4|26788.4|26773.4|26785.9|26770.9|1
1644581070000|2022-02-11 12:04:30|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|26783.4|26768.4|0
1644581080000|2022-02-11 12:04:40|26783.4|26768.4|26790.9|26775.9|26790.9|26775.9|26783.4|26768.4|3
1644581090000|2022-02-11 12:04:50|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|26793.4|26778.4|0
1644581100000|2022-02-11 12:05:00|26795.9|26780.9|26793.4|26778.4|26800.9|26785.9|26793.4|26778.4|7
1644581110000|2022-02-11 12:05:10|26790.9|26775.9|26788.4|26773.4|26793.4|26778.4|26788.4|26773.4|2
1644581120000|2022-02-11 12:05:20|26790.9|26775.9|26788.4|26773.4|26790.9|26775.9|26788.4|26773.4|0
1644581130000|2022-02-11 12:05:30|||||||||1
1644581140000|2022-02-11 12:05:40|26785.9|26770.9|26783.4|26768.4|26785.9|26770.9|26783.4|26768.4|0
1644581150000|2022-02-11 12:05:50|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|26785.9|26770.9|2
1644581160000|2022-02-11 12:06:00|26783.4|26768.4|26785.9|26770.9|26785.9|26770.9|26783.4|26768.4|0
1644581170000|2022-02-11 12:06:10|26788.4|26773.4|26783.4|26768.4|26788.4|26773.4|26783.4|26768.4|3
1644581180000|2022-02-11 12:06:20|26785.9|26770.9|26783.4|26768.4|26785.9|26770.9|26783.4|26768.4|1
1644581200000|2022-02-11 12:06:40|26778.4|26763.4|26780.9|26765.9|26783.4|26768.4|26778.4|26763.4|6
1644581210000|2022-02-11 12:06:50|26778.4|26763.4|26775.9|26760.9|26778.4|26763.4|26773.4|26758.4|3
1644581220000|2022-02-11 12:07:00|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|26773.4|26758.4|0
1644581230000|2022-02-11 12:07:10|26770.9|26755.9|26768.4|26753.4|26773.4|26758.4|26768.4|26753.4|4
1644581240000|2022-02-11 12:07:20|26770.9|26755.9|26773.4|26758.4|26773.4|26758.4|26770.9|26755.9|1
1644581250000|2022-02-11 12:07:30|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|26778.4|26763.4|4
1644581260000|2022-02-11 12:07:40|26780.9|26765.9|26788.4|26773.4|26790.9|26775.9|26780.9|26765.9|6
1644581280000|2022-02-11 12:08:00|26793.4|26778.4|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|1
1644581290000|2022-02-11 12:08:10|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|3
1644581300000|2022-02-11 12:08:20|||||||||1
1644581320000|2022-02-11 12:08:40|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|4
1644581330000|2022-02-11 12:08:50|26795.9|26780.9|26793.4|26778.4|26795.9|26780.9|26793.4|26778.4|0
1644581340000|2022-02-11 12:09:00|||||||||1
1644581350000|2022-02-11 12:09:10|26788.4|26773.4|26788.4|26773.4|26790.9|26775.9|26785.9|26770.9|5
1644581360000|2022-02-11 12:09:20|26790.9|26775.9|26793.4|26778.4|26793.4|26778.4|26790.9|26775.9|0
1644581370000|2022-02-11 12:09:30|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|26798.4|26783.4|3
1644581380000|2022-02-11 12:09:40|26803.4|26788.4|26808.4|26793.4|26808.4|26793.4|26798.4|26783.4|10
1644581390000|2022-02-11 12:09:50|26805.9|26790.9|26803.4|26788.4|26805.9|26790.9|26803.4|26788.4|1
1644581400000|2022-02-11 12:10:00|26805.9|26790.9|26808.4|26793.4|26808.4|26793.4|26805.9|26790.9|1
1644581410000|2022-02-11 12:10:10|26813.4|26798.4|26815.9|26800.9|26815.9|26800.9|26813.4|26798.4|22
1644581420000|2022-02-11 12:10:20|26818.4|26803.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|7
1644581440000|2022-02-11 12:10:40|26813.4|26798.4|26818.4|26803.4|26818.4|26803.4|26813.4|26798.4|6
1644581450000|2022-02-11 12:10:50|26820.9|26805.9|26823.4|26808.4|26823.4|26808.4|26820.9|26805.9|4
1644581460000|2022-02-11 12:11:00|26818.4|26803.4|26823.4|26808.4|26823.4|26808.4|26818.4|26803.4|6
1644581470000|2022-02-11 12:11:10|26828.4|26813.4|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|21
1644581480000|2022-02-11 12:11:20|26825.9|26810.9|26828.4|26813.4|26828.4|26813.4|26825.9|26810.9|10
1644581490000|2022-02-11 12:11:30|26825.9|26810.9|26828.4|26813.4|26828.4|26813.4|26825.9|26810.9|4
1644581520000|2022-02-11 12:12:00|26830.9|26815.9|26828.4|26813.4|26830.9|26815.9|26828.4|26813.4|3
1644581540000|2022-02-11 12:12:20|26830.9|26815.9|26833.4|26818.4|26833.4|26818.4|26830.9|26815.9|3
1644581550000|2022-02-11 12:12:30|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|1
1644581560000|2022-02-11 12:12:40|26835.9|26820.9|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|1
1644581570000|2022-02-11 12:12:50|26830.9|26815.9|26830.9|26815.9|26830.9|26815.9|26828.4|26813.4|1
1644581580000|2022-02-11 12:13:00|26833.4|26818.4|26833.4|26818.4|26835.9|26820.9|26833.4|26818.4|0
1644581590000|2022-02-11 12:13:10|||||||||2
1644581600000|2022-02-11 12:13:20|26835.9|26820.9|26838.4|26823.4|26840.9|26825.9|26835.9|26820.9|7
1644581610000|2022-02-11 12:13:30|26840.9|26825.9|26843.4|26828.4|26843.4|26828.4|26838.4|26823.4|9
1644581620000|2022-02-11 12:13:40|26845.9|26830.9|26845.9|26830.9|26848.4|26833.4|26845.9|26830.9|3
1644581630000|2022-02-11 12:13:50|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|1
1644581640000|2022-02-11 12:14:00|26850.9|26835.9|26848.4|26833.4|26853.4|26838.4|26848.4|26833.4|8
1644581650000|2022-02-11 12:14:10|26850.9|26835.9|26845.9|26830.9|26850.9|26835.9|26843.4|26828.4|4
1644581660000|2022-02-11 12:14:20|26843.4|26828.4|26848.4|26833.4|26848.4|26833.4|26843.4|26828.4|0
1644581670000|2022-02-11 12:14:30|26850.9|26835.9|26848.4|26833.4|26850.9|26835.9|26848.4|26833.4|0
1644581680000|2022-02-11 12:14:40|26850.9|26835.9|26853.4|26838.4|26853.4|26838.4|26850.9|26835.9|2
1644581690000|2022-02-11 12:14:50|26850.9|26835.9|26853.4|26838.4|26853.4|26838.4|26848.4|26833.4|3
1644581700000|2022-02-11 12:15:00|26858.4|26843.4|26853.4|26838.4|26860.9|26845.9|26853.4|26838.4|18
1644581710000|2022-02-11 12:15:10|26855.9|26840.9|26860.9|26845.9|26860.9|26845.9|26853.4|26838.4|3
1644581720000|2022-02-11 12:15:20|26858.4|26843.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|2
1644581730000|2022-02-11 12:15:30|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|8
1644581740000|2022-02-11 12:15:40|26865.9|26850.9|26865.9|26850.9|26865.9|26850.9|26865.9|26850.9|2
1644581750000|2022-02-11 12:15:50|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|7
1644581760000|2022-02-11 12:16:00|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|7
1644581770000|2022-02-11 12:16:10|26858.4|26843.4|26860.9|26845.9|26860.9|26845.9|26858.4|26843.4|2
1644581780000|2022-02-11 12:16:20|26858.4|26843.4|26858.4|26843.4|26860.9|26845.9|26858.4|26843.4|2
1644581810000|2022-02-11 12:16:50|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26855.9|26840.9|2
1644581840000|2022-02-11 12:17:20|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|2
1644581850000|2022-02-11 12:17:30|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|26863.4|26848.4|5
1644581860000|2022-02-11 12:17:40|26865.9|26850.9|26860.9|26845.9|26868.4|26853.4|26858.4|26843.4|4
1644581870000|2022-02-11 12:17:50|26863.4|26848.4|26858.4|26843.4|26863.4|26848.4|26858.4|26843.4|4
1644581880000|2022-02-11 12:18:00|||||||||4
1644581890000|2022-02-11 12:18:10|26855.9|26840.9|26858.4|26843.4|26858.4|26843.4|26853.4|26838.4|13
1644581900000|2022-02-11 12:18:20|26855.9|26840.9|26853.4|26838.4|26858.4|26843.4|26853.4|26838.4|0
1644581910000|2022-02-11 12:18:30|26855.9|26840.9|26853.4|26838.4|26855.9|26840.9|26853.4|26838.4|1
1644581920000|2022-02-11 12:18:40|26850.9|26835.9|26850.9|26835.9|26850.9|26835.9|26850.9|26835.9|5
1644581930000|2022-02-11 12:18:50|26848.4|26833.4|26850.9|26835.9|26853.4|26838.4|26848.4|26833.4|2
1644581940000|2022-02-11 12:19:00|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|26848.4|26833.4|1
1644581950000|2022-02-11 12:19:10|26845.9|26830.9|26853.4|26838.4|26853.4|26838.4|26845.9|26830.9|3
1644581960000|2022-02-11 12:19:20|26850.9|26835.9|26848.4|26833.4|26850.9|26835.9|26848.4|26833.4|1
1644581970000|2022-02-11 12:19:30|26850.9|26835.9|26848.4|26833.4|26853.4|26838.4|26848.4|26833.4|3
1644581980000|2022-02-11 12:19:40|26850.9|26835.9|26848.4|26833.4|26850.9|26835.9|26848.4|26833.4|0
1644581990000|2022-02-11 12:19:50|26850.9|26835.9|26850.9|26835.9|26853.4|26838.4|26850.9|26835.9|0
1644582000000|2022-02-11 12:20:00|26848.4|26833.4|26855.9|26840.9|26855.9|26840.9|26848.4|26833.4|2
1644582010000|2022-02-11 12:20:10|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|26853.4|26838.4|1
1644582020000|2022-02-11 12:20:20|26855.9|26840.9|26868.4|26853.4|26868.4|26853.4|26855.9|26840.9|3
1644582030000|2022-02-11 12:20:30|26865.9|26850.9|26863.4|26848.4|26865.9|26850.9|26863.4|26848.4|3
1644582040000|2022-02-11 12:20:40|26865.9|26850.9|26863.4|26848.4|26865.9|26850.9|26863.4|26848.4|1
1644582050000|2022-02-11 12:20:50|26865.9|26850.9|26865.9|26850.9|26868.4|26853.4|26863.4|26848.4|5
1644582060000|2022-02-11 12:21:00|26868.4|26853.4|26863.4|26848.4|26868.4|26853.4|26863.4|26848.4|1
1644582070000|2022-02-11 12:21:10|26865.9|26850.9|26863.4|26848.4|26868.4|26853.4|26860.9|26845.9|3
1644582080000|2022-02-11 12:21:20|26860.9|26845.9|26865.9|26850.9|26865.9|26850.9|26860.9|26845.9|0
1644582090000|2022-02-11 12:21:30|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26865.9|26850.9|0
1644582100000|2022-02-11 12:21:40|26865.9|26850.9|26863.4|26848.4|26868.4|26853.4|26863.4|26848.4|1
1644582110000|2022-02-11 12:21:50|26865.9|26850.9|26863.4|26848.4|26865.9|26850.9|26863.4|26848.4|0
1644582120000|2022-02-11 12:22:00|26865.9|26850.9|26863.4|26848.4|26868.4|26853.4|26858.4|26843.4|4
1644582140000|2022-02-11 12:22:20|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26858.4|26843.4|1
1644582150000|2022-02-11 12:22:30|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26860.9|26845.9|0
1644582160000|2022-02-11 12:22:40|26865.9|26850.9|26863.4|26848.4|26865.9|26850.9|26863.4|26848.4|0
1644582180000|2022-02-11 12:23:00|26860.9|26845.9|26863.4|26848.4|26863.4|26848.4|26860.9|26845.9|5
1644582190000|2022-02-11 12:23:10|26865.9|26850.9|26865.9|26850.9|26865.9|26850.9|26865.9|26850.9|3
1644582200000|2022-02-11 12:23:20|26868.4|26853.4|26868.4|26853.4|26868.4|26853.4|26865.9|26850.9|0
1644582210000|2022-02-11 12:23:30|26870.9|26855.9|26868.4|26853.4|26870.9|26855.9|26868.4|26853.4|4
1644582220000|2022-02-11 12:23:40|26863.4|26848.4|26865.9|26850.9|26865.9|26850.9|26863.4|26848.4|3
1644582230000|2022-02-11 12:23:50|26863.4|26848.4|26868.4|26853.4|26868.4|26853.4|26863.4|26848.4|1
1644582240000|2022-02-11 12:24:00|26870.9|26855.9|26868.4|26853.4|26870.9|26855.9|26868.4|26853.4|0
1644582250000|2022-02-11 12:24:10|26870.9|26855.9|26868.4|26853.4|26870.9|26855.9|26868.4|26853.4|2
1644582260000|2022-02-11 12:24:20|26870.9|26855.9|26868.4|26853.4|26870.9|26855.9|26868.4|26853.4|2
1644582270000|2022-02-11 12:24:30|26865.9|26850.9|26858.4|26843.4|26868.4|26853.4|26858.4|26843.4|4
1644582280000|2022-02-11 12:24:40|26860.9|26845.9|26858.4|26843.4|26860.9|26845.9|26853.4|26838.4|8
1644582290000|2022-02-11 12:24:50|26855.9|26840.9|26858.4|26843.4|26860.9|26845.9|26855.9|26840.9|0
1644582300000|2022-02-11 12:25:00|26860.9|26845.9|26868.4|26853.4|26868.4|26853.4|26860.9|26845.9|2
1644582310000|2022-02-11 12:25:10|26865.9|26850.9|26863.4|26848.4|26865.9|26850.9|26863.4|26848.4|4
1644582330000|2022-02-11 12:25:30|26865.9|26850.9|26865.9|26850.9|26868.4|26853.4|26865.9|26850.9|3
1644582340000|2022-02-11 12:25:40|26863.4|26848.4|26868.4|26853.4|26870.9|26855.9|26863.4|26848.4|3
1644582350000|2022-02-11 12:25:50|26870.9|26855.9|26870.9|26855.9|26873.4|26858.4|26868.4|26853.4|4
1644582360000|2022-02-11 12:26:00|26868.4|26853.4|26873.4|26858.4|26873.4|26858.4|26868.4|26853.4|1
1644582370000|2022-02-11 12:26:10|26878.4|26863.4|26878.4|26863.4|26878.4|26863.4|26878.4|26863.4|18
1644582380000|2022-02-11 12:26:20|26880.9|26865.9|26888.4|26873.4|26888.4|26873.4|26878.4|26863.4|16
1644582390000|2022-02-11 12:26:30|26885.9|26870.9|26885.9|26870.9|26885.9|26870.9|26885.9|26870.9|6
1644582400000|2022-02-11 12:26:40|26888.4|26873.4|26888.4|26873.4|26888.4|26873.4|26885.9|26870.9|0
1644582420000|2022-02-11 12:27:00|||||||||3
1644582430000|2022-02-11 12:27:10|||||||||1
1644582440000|2022-02-11 12:27:20|||||||||1
1644582450000|2022-02-11 12:27:30|26893.4|26878.4|26900.9|26885.9|26900.9|26885.9|26893.4|26878.4|26
1644582460000|2022-02-11 12:27:40|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26900.9|26885.9|5
1644582470000|2022-02-11 12:27:50|26900.9|26885.9|26898.4|26883.4|26903.4|26888.4|26898.4|26883.4|0
1644582480000|2022-02-11 12:28:00|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|10
1644582490000|2022-02-11 12:28:10|||||||||2
1644582500000|2022-02-11 12:28:20|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26900.9|26885.9|0
1644582520000|2022-02-11 12:28:40|||||||||1
1644582530000|2022-02-11 12:28:50|||||||||1
1644582540000|2022-02-11 12:29:00|26900.9|26885.9|26900.9|26885.9|26903.4|26888.4|26898.4|26883.4|1
1644582550000|2022-02-11 12:29:10|26903.4|26888.4|26898.4|26883.4|26903.4|26888.4|26898.4|26883.4|1
1644582570000|2022-02-11 12:29:30|26893.4|26878.4|26893.4|26878.4|26893.4|26878.4|26893.4|26878.4|3
1644582580000|2022-02-11 12:29:40|26888.4|26873.4|26890.9|26875.9|26893.4|26878.4|26888.4|26873.4|14
1644582590000|2022-02-11 12:29:50|26893.4|26878.4|26888.4|26873.4|26895.9|26880.9|26885.9|26870.9|8
1644582600000|2022-02-11 12:30:00|26885.9|26870.9|26888.4|26873.4|26888.4|26873.4|26878.4|26863.4|13
1644582610000|2022-02-11 12:30:10|26883.4|26868.4|26888.4|26873.4|26888.4|26873.4|26883.4|26868.4|2
1644582620000|2022-02-11 12:30:20|||||||||1
1644582630000|2022-02-11 12:30:30|26885.9|26870.9|26888.4|26873.4|26888.4|26873.4|26885.9|26870.9|0
1644582640000|2022-02-11 12:30:40|26885.9|26870.9|26888.4|26873.4|26888.4|26873.4|26885.9|26870.9|3
1644582650000|2022-02-11 12:30:50|26890.9|26875.9|26888.4|26873.4|26893.4|26878.4|26888.4|26873.4|2
1644582660000|2022-02-11 12:31:00|26883.4|26868.4|26878.4|26863.4|26888.4|26873.4|26878.4|26863.4|11
1644582670000|2022-02-11 12:31:10|26875.9|26860.9|26880.9|26865.9|26880.9|26865.9|26873.4|26858.4|2
1644582680000|2022-02-11 12:31:20|26883.4|26868.4|26880.9|26865.9|26883.4|26868.4|26880.9|26865.9|0
1644582690000|2022-02-11 12:31:30|26883.4|26868.4|26888.4|26873.4|26888.4|26873.4|26883.4|26868.4|1
1644582700000|2022-02-11 12:31:40|26890.9|26875.9|26893.4|26878.4|26895.9|26880.9|26888.4|26873.4|3
1644582720000|2022-02-11 12:32:00|26890.9|26875.9|26893.4|26878.4|26893.4|26878.4|26890.9|26875.9|2
1644582730000|2022-02-11 12:32:10|26895.9|26880.9|26895.9|26880.9|26895.9|26880.9|26893.4|26878.4|0
1644582740000|2022-02-11 12:32:20|26893.4|26878.4|26890.9|26875.9|26895.9|26880.9|26890.9|26875.9|2
1644582750000|2022-02-11 12:32:30|26893.4|26878.4|26888.4|26873.4|26893.4|26878.4|26888.4|26873.4|0
1644582760000|2022-02-11 12:32:40|26885.9|26870.9|26885.9|26870.9|26888.4|26873.4|26883.4|26868.4|0
1644582770000|2022-02-11 12:32:50|26883.4|26868.4|26888.4|26873.4|26893.4|26878.4|26883.4|26868.4|0
1644582780000|2022-02-11 12:33:00|26890.9|26875.9|26888.4|26873.4|26890.9|26875.9|26888.4|26873.4|1
1644582790000|2022-02-11 12:33:10|26885.9|26870.9|26893.4|26878.4|26893.4|26878.4|26885.9|26870.9|2
1644582800000|2022-02-11 12:33:20|26895.9|26880.9|26895.9|26880.9|26898.4|26883.4|26895.9|26880.9|1
1644582810000|2022-02-11 12:33:30|26893.4|26878.4|26895.9|26880.9|26895.9|26880.9|26893.4|26878.4|0
1644582820000|2022-02-11 12:33:40|26898.4|26883.4|26895.9|26880.9|26898.4|26883.4|26893.4|26878.4|1
1644582830000|2022-02-11 12:33:50|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|1
1644582840000|2022-02-11 12:34:00|26895.9|26880.9|26893.4|26878.4|26898.4|26883.4|26890.9|26875.9|22
1644582850000|2022-02-11 12:34:10|26890.9|26875.9|26893.4|26878.4|26893.4|26878.4|26890.9|26875.9|2
1644582870000|2022-02-11 12:34:30|26890.9|26875.9|26890.9|26875.9|26890.9|26875.9|26890.9|26875.9|2
1644582880000|2022-02-11 12:34:40|26888.4|26873.4|26888.4|26873.4|26893.4|26878.4|26888.4|26873.4|1
1644582890000|2022-02-11 12:34:50|26883.4|26868.4|26883.4|26868.4|26883.4|26868.4|26883.4|26868.4|2
1644582900000|2022-02-11 12:35:00|26878.4|26863.4|26878.4|26863.4|26878.4|26863.4|26878.4|26863.4|1
1644582910000|2022-02-11 12:35:10|26880.9|26865.9|26883.4|26868.4|26885.9|26870.9|26880.9|26865.9|3
1644582920000|2022-02-11 12:35:20|26885.9|26870.9|26888.4|26873.4|26888.4|26873.4|26885.9|26870.9|0
1644582930000|2022-02-11 12:35:30|26893.4|26878.4|26888.4|26873.4|26893.4|26878.4|26888.4|26873.4|5
1644582940000|2022-02-11 12:35:40|26890.9|26875.9|26885.9|26870.9|26890.9|26875.9|26885.9|26870.9|1
1644582950000|2022-02-11 12:35:50|26888.4|26873.4|26883.4|26868.4|26888.4|26873.4|26883.4|26868.4|0
1644582960000|2022-02-11 12:36:00|26885.9|26870.9|26888.4|26873.4|26888.4|26873.4|26883.4|26868.4|1
1644582980000|2022-02-11 12:36:20|26893.4|26878.4|26893.4|26878.4|26893.4|26878.4|26893.4|26878.4|4
1644582990000|2022-02-11 12:36:30|26895.9|26880.9|26893.4|26878.4|26895.9|26880.9|26893.4|26878.4|1
1644583000000|2022-02-11 12:36:40|26895.9|26880.9|26895.9|26880.9|26898.4|26883.4|26893.4|26878.4|6
1644583010000|2022-02-11 12:36:50|26898.4|26883.4|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|12
1644583020000|2022-02-11 12:37:00|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|1
1644583030000|2022-02-11 12:37:10|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|0
1644583040000|2022-02-11 12:37:20|26895.9|26880.9|26893.4|26878.4|26895.9|26880.9|26893.4|26878.4|0
1644583060000|2022-02-11 12:37:40|26895.9|26880.9|26893.4|26878.4|26895.9|26880.9|26893.4|26878.4|1
1644583080000|2022-02-11 12:38:00|26895.9|26880.9|26898.4|26883.4|26900.9|26885.9|26895.9|26880.9|1
1644583090000|2022-02-11 12:38:10|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26893.4|26878.4|2
1644583100000|2022-02-11 12:38:20|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|1
1644583110000|2022-02-11 12:38:30|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|2
1644583120000|2022-02-11 12:38:40|26898.4|26883.4|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|0
1644583150000|2022-02-11 12:39:10|26898.4|26883.4|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|9
1644583160000|2022-02-11 12:39:20|26893.4|26878.4|26895.9|26880.9|26898.4|26883.4|26893.4|26878.4|3
1644583170000|2022-02-11 12:39:30|26898.4|26883.4|26895.9|26880.9|26898.4|26883.4|26895.9|26880.9|0
1644583180000|2022-02-11 12:39:40|26898.4|26883.4|26895.9|26880.9|26898.4|26883.4|26895.9|26880.9|0
1644583190000|2022-02-11 12:39:50|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|0
1644583210000|2022-02-11 12:40:10|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|5
1644583240000|2022-02-11 12:40:40|26905.9|26890.9|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|1
1644583250000|2022-02-11 12:40:50|26900.9|26885.9|26898.4|26883.4|26903.4|26888.4|26898.4|26883.4|1
1644583260000|2022-02-11 12:41:00|26900.9|26885.9|26900.9|26885.9|26903.4|26888.4|26898.4|26883.4|1
1644583270000|2022-02-11 12:41:10|26898.4|26883.4|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|1
1644583280000|2022-02-11 12:41:20|26908.4|26893.4|26905.9|26890.9|26908.4|26893.4|26905.9|26890.9|11
1644583290000|2022-02-11 12:41:30|26903.4|26888.4|26903.4|26888.4|26908.4|26893.4|26903.4|26888.4|3
1644583300000|2022-02-11 12:41:40|26905.9|26890.9|26903.4|26888.4|26905.9|26890.9|26898.4|26883.4|6
1644583310000|2022-02-11 12:41:50|26898.4|26883.4|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|2
1644583320000|2022-02-11 12:42:00|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|0
1644583330000|2022-02-11 12:42:10|26905.9|26890.9|26905.9|26890.9|26908.4|26893.4|26905.9|26890.9|0
1644583340000|2022-02-11 12:42:20|26903.4|26888.4|26908.4|26893.4|26908.4|26893.4|26903.4|26888.4|1
1644583350000|2022-02-11 12:42:30|26913.4|26898.4|26910.9|26895.9|26913.4|26898.4|26908.4|26893.4|3
1644583360000|2022-02-11 12:42:40|26913.4|26898.4|26913.4|26898.4|26918.4|26903.4|26910.9|26895.9|5
1644583370000|2022-02-11 12:42:50|26915.9|26900.9|26913.4|26898.4|26918.4|26903.4|26913.4|26898.4|1
1644583380000|2022-02-11 12:43:00|26910.9|26895.9|26913.4|26898.4|26913.4|26898.4|26910.9|26895.9|3
1644583400000|2022-02-11 12:43:20|26908.4|26893.4|26910.9|26895.9|26913.4|26898.4|26908.4|26893.4|7
1644583410000|2022-02-11 12:43:30|26908.4|26893.4|26908.4|26893.4|26910.9|26895.9|26908.4|26893.4|4
1644583440000|2022-02-11 12:44:00|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|4
1644583460000|2022-02-11 12:44:20|26905.9|26890.9|26905.9|26890.9|26908.4|26893.4|26903.4|26888.4|6
1644583470000|2022-02-11 12:44:30|26903.4|26888.4|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|0
1644583480000|2022-02-11 12:44:40|26905.9|26890.9|26908.4|26893.4|26908.4|26893.4|26903.4|26888.4|1
1644583500000|2022-02-11 12:45:00|||||||||2
1644583520000|2022-02-11 12:45:20|26903.4|26888.4|26908.4|26893.4|26908.4|26893.4|26903.4|26888.4|6
1644583530000|2022-02-11 12:45:30|26905.9|26890.9|26908.4|26893.4|26908.4|26893.4|26905.9|26890.9|1
1644583540000|2022-02-11 12:45:40|||||||||2
1644583550000|2022-02-11 12:45:50|26905.9|26890.9|26905.9|26890.9|26905.9|26890.9|26905.9|26890.9|1
1644583560000|2022-02-11 12:46:00|26903.4|26888.4|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|1
1644583570000|2022-02-11 12:46:10|26905.9|26890.9|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|1
1644583580000|2022-02-11 12:46:20|26905.9|26890.9|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|1
1644583590000|2022-02-11 12:46:30|26898.4|26883.4|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|5
1644583610000|2022-02-11 12:46:50|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|4
1644583620000|2022-02-11 12:47:00|26900.9|26885.9|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|0
1644583640000|2022-02-11 12:47:20|26900.9|26885.9|26900.9|26885.9|26903.4|26888.4|26900.9|26885.9|1
1644583650000|2022-02-11 12:47:30|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|0
1644583660000|2022-02-11 12:47:40|26905.9|26890.9|26908.4|26893.4|26908.4|26893.4|26905.9|26890.9|1
1644583670000|2022-02-11 12:47:50|26905.9|26890.9|26905.9|26890.9|26908.4|26893.4|26903.4|26888.4|0
1644583680000|2022-02-11 12:48:00|26903.4|26888.4|26905.9|26890.9|26905.9|26890.9|26903.4|26888.4|1
1644583690000|2022-02-11 12:48:10|26903.4|26888.4|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|0
1644583710000|2022-02-11 12:48:30|26900.9|26885.9|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|0
1644583720000|2022-02-11 12:48:40|26895.9|26880.9|26893.4|26878.4|26895.9|26880.9|26893.4|26878.4|2
1644583730000|2022-02-11 12:48:50|26888.4|26873.4|26890.9|26875.9|26893.4|26878.4|26888.4|26873.4|5
1644583740000|2022-02-11 12:49:00|26893.4|26878.4|26895.9|26880.9|26898.4|26883.4|26893.4|26878.4|3
1644583750000|2022-02-11 12:49:10|26898.4|26883.4|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|1
1644583760000|2022-02-11 12:49:20|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|2
1644583770000|2022-02-11 12:49:30|26900.9|26885.9|26900.9|26885.9|26903.4|26888.4|26900.9|26885.9|1
1644583780000|2022-02-11 12:49:40|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26900.9|26885.9|0
1644583790000|2022-02-11 12:49:50|26908.4|26893.4|26900.9|26885.9|26908.4|26893.4|26900.9|26885.9|3
1644583800000|2022-02-11 12:50:00|26903.4|26888.4|26898.4|26883.4|26903.4|26888.4|26898.4|26883.4|1
1644583810000|2022-02-11 12:50:10|26900.9|26885.9|26900.9|26885.9|26903.4|26888.4|26900.9|26885.9|4
1644583820000|2022-02-11 12:50:20|26898.4|26883.4|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|5
1644583830000|2022-02-11 12:50:30|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|1
1644583840000|2022-02-11 12:50:40|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26900.9|26885.9|1
1644583860000|2022-02-11 12:51:00|26908.4|26893.4|26903.4|26888.4|26908.4|26893.4|26900.9|26885.9|18
1644583880000|2022-02-11 12:51:20|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|1
1644583890000|2022-02-11 12:51:30|26898.4|26883.4|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|0
1644583900000|2022-02-11 12:51:40|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|0
1644583910000|2022-02-11 12:51:50|26905.9|26890.9|26905.9|26890.9|26905.9|26890.9|26905.9|26890.9|2
1644583920000|2022-02-11 12:52:00|26903.4|26888.4|26908.4|26893.4|26908.4|26893.4|26903.4|26888.4|1
1644583930000|2022-02-11 12:52:10|26910.9|26895.9|26908.4|26893.4|26910.9|26895.9|26908.4|26893.4|0
1644583940000|2022-02-11 12:52:20|26905.9|26890.9|26908.4|26893.4|26908.4|26893.4|26903.4|26888.4|0
1644583950000|2022-02-11 12:52:30|26905.9|26890.9|26903.4|26888.4|26905.9|26890.9|26903.4|26888.4|0
1644583960000|2022-02-11 12:52:40|26905.9|26890.9|26903.4|26888.4|26908.4|26893.4|26903.4|26888.4|0
1644583970000|2022-02-11 12:52:50|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|3
1644583980000|2022-02-11 12:53:00|26898.4|26883.4|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|0
1644584000000|2022-02-11 12:53:20|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26900.9|26885.9|1
1644584040000|2022-02-11 12:54:00|||||||||1
1644584070000|2022-02-11 12:54:30|||||||||1
1644584080000|2022-02-11 12:54:40|||||||||3
1644584100000|2022-02-11 12:55:00|26900.9|26885.9|26898.4|26883.4|26900.9|26885.9|26898.4|26883.4|3
1644584110000|2022-02-11 12:55:10|||||||||4
1644584120000|2022-02-11 12:55:20|||||||||1
1644584140000|2022-02-11 12:55:40|26893.4|26878.4|26893.4|26878.4|26893.4|26878.4|26893.4|26878.4|4
1644584150000|2022-02-11 12:55:50|26895.9|26880.9|26895.9|26880.9|26898.4|26883.4|26895.9|26880.9|1
1644584160000|2022-02-11 12:56:00|26893.4|26878.4|26898.4|26883.4|26898.4|26883.4|26893.4|26878.4|0
1644584170000|2022-02-11 12:56:10|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|0
1644584200000|2022-02-11 12:56:40|26895.9|26880.9|26895.9|26880.9|26895.9|26880.9|26895.9|26880.9|2
1644584210000|2022-02-11 12:56:50|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|0
1644584230000|2022-02-11 12:57:10|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|26903.4|26888.4|5
1644584250000|2022-02-11 12:57:30|26900.9|26885.9|26893.4|26878.4|26903.4|26888.4|26893.4|26878.4|32
1644584260000|2022-02-11 12:57:40|26895.9|26880.9|26895.9|26880.9|26895.9|26880.9|26893.4|26878.4|2
1644584270000|2022-02-11 12:57:50|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|0
1644584280000|2022-02-11 12:58:00|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|1
1644584290000|2022-02-11 12:58:10|26895.9|26880.9|26895.9|26880.9|26895.9|26880.9|26895.9|26880.9|1
1644584300000|2022-02-11 12:58:20|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|0
1644584310000|2022-02-11 12:58:30|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|0
1644584320000|2022-02-11 12:58:40|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|0
1644584340000|2022-02-11 12:59:00|26900.9|26885.9|26900.9|26885.9|26900.9|26885.9|26898.4|26883.4|0
1644584350000|2022-02-11 12:59:10|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|0
1644584370000|2022-02-11 12:59:30|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|3
1644584380000|2022-02-11 12:59:40|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|0
1644584390000|2022-02-11 12:59:50|26895.9|26880.9|26893.4|26878.4|26898.4|26883.4|26893.4|26878.4|0
1644584400000|2022-02-11 13:00:00|26898.4|26883.4|26888.4|26873.4|26898.4|26883.4|26885.9|26870.9|9
1644584410000|2022-02-11 13:00:10|26893.4|26878.4|26890.9|26875.9|26893.4|26878.4|26890.9|26875.9|1
1644584420000|2022-02-11 13:00:20|26888.4|26873.4|26888.4|26873.4|26890.9|26875.9|26888.4|26873.4|1
1644584430000|2022-02-11 13:00:30|26890.9|26875.9|26890.9|26875.9|26893.4|26878.4|26888.4|26873.4|3
1644584440000|2022-02-11 13:00:40|26893.4|26878.4|26885.9|26870.9|26893.4|26878.4|26885.9|26870.9|1
1644584450000|2022-02-11 13:00:50|26883.4|26868.4|26883.4|26868.4|26883.4|26868.4|26883.4|26868.4|0
1644584460000|2022-02-11 13:01:00|26888.4|26873.4|26883.4|26868.4|26888.4|26873.4|26883.4|26868.4|5
1644584480000|2022-02-11 13:01:20|26878.4|26863.4|26880.9|26865.9|26880.9|26865.9|26878.4|26863.4|14
1644584490000|2022-02-11 13:01:30|26878.4|26863.4|26878.4|26863.4|26880.9|26865.9|26878.4|26863.4|0
1644584500000|2022-02-11 13:01:40|26880.9|26865.9|26883.4|26868.4|26883.4|26868.4|26878.4|26863.4|1
1644584520000|2022-02-11 13:02:00|26885.9|26870.9|26883.4|26868.4|26888.4|26873.4|26883.4|26868.4|2
1644584530000|2022-02-11 13:02:10|||||||||300
1644584540000|2022-02-11 13:02:20|26885.9|26870.9|26883.4|26868.4|26885.9|26870.9|26883.4|26868.4|1
1644584550000|2022-02-11 13:02:30|26880.9|26865.9|26880.9|26865.9|26880.9|26865.9|26880.9|26865.9|1
1644584560000|2022-02-11 13:02:40|26883.4|26868.4|26873.4|26858.4|26883.4|26868.4|26873.4|26858.4|9
1644584590000|2022-02-11 13:03:10|26875.9|26860.9|26888.4|26873.4|26888.4|26873.4|26875.9|26860.9|3
1644584600000|2022-02-11 13:03:20|26885.9|26870.9|26885.9|26870.9|26885.9|26870.9|26885.9|26870.9|2
1644584610000|2022-02-11 13:03:30|26888.4|26873.4|26888.4|26873.4|26888.4|26873.4|26888.4|26873.4|0
1644584620000|2022-02-11 13:03:40|||||||||1
1644584630000|2022-02-11 13:03:50|26885.9|26870.9|26883.4|26868.4|26885.9|26870.9|26883.4|26868.4|1
1644584640000|2022-02-11 13:04:00|26885.9|26870.9|26883.4|26868.4|26885.9|26870.9|26883.4|26868.4|2
1644584650000|2022-02-11 13:04:10|26888.4|26873.4|26888.4|26873.4|26888.4|26873.4|26888.4|26873.4|6
1644584660000|2022-02-11 13:04:20|||||||||1
1644584670000|2022-02-11 13:04:30|26890.9|26875.9|26888.4|26873.4|26893.4|26878.4|26888.4|26873.4|3
1644584680000|2022-02-11 13:04:40|26885.9|26870.9|26888.4|26873.4|26888.4|26873.4|26885.9|26870.9|1
1644584690000|2022-02-11 13:04:50|||||||||2
1644584700000|2022-02-11 13:05:00|26885.9|26870.9|26883.4|26868.4|26888.4|26873.4|26883.4|26868.4|6
1644584710000|2022-02-11 13:05:10|26885.9|26870.9|26883.4|26868.4|26885.9|26870.9|26883.4|26868.4|2
1644584720000|2022-02-11 13:05:20|26880.9|26865.9|26883.4|26868.4|26883.4|26868.4|26880.9|26865.9|0
1644584740000|2022-02-11 13:05:40|26885.9|26870.9|26878.4|26863.4|26885.9|26870.9|26878.4|26863.4|505
1644584750000|2022-02-11 13:05:50|26880.9|26865.9|26878.4|26863.4|26880.9|26865.9|26878.4|26863.4|0
1644584760000|2022-02-11 13:06:00|26880.9|26865.9|26880.9|26865.9|26880.9|26865.9|26878.4|26863.4|1
1644584770000|2022-02-11 13:06:10|26878.4|26863.4|26880.9|26865.9|26880.9|26865.9|26878.4|26863.4|0
1644584780000|2022-02-11 13:06:20|26883.4|26868.4|26885.9|26870.9|26885.9|26870.9|26883.4|26868.4|2
1644584790000|2022-02-11 13:06:30|26888.4|26873.4|26893.4|26878.4|26893.4|26878.4|26888.4|26873.4|3
1644584800000|2022-02-11 13:06:40|26888.4|26873.4|26893.4|26878.4|26898.4|26883.4|26888.4|26873.4|15
1644584810000|2022-02-11 13:06:50|26895.9|26880.9|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|2
1644584820000|2022-02-11 13:07:00|26900.9|26885.9|26895.9|26880.9|26900.9|26885.9|26895.9|26880.9|8
1644584830000|2022-02-11 13:07:10|26898.4|26883.4|26898.4|26883.4|26898.4|26883.4|26895.9|26880.9|0
1644584840000|2022-02-11 13:07:20|26900.9|26885.9|26903.4|26888.4|26903.4|26888.4|26898.4|26883.4|6
1644584850000|2022-02-11 13:07:30|26904.7|26889.7|26906|26891|26906|26891|26904.7|26889.7|0
1644584860000|2022-02-11 13:07:40|26911|26896|26909.3|26894.3|26914.3|26899.3|26908.5|26893.5|6
1644584870000|2022-02-11 13:07:50|26914.3|26899.3|26911.8|26896.8|26914.3|26899.3|26911.8|26896.8|2
1644584880000|2022-02-11 13:08:00|26914.3|26899.3|26909.3|26894.3|26914.3|26899.3|26909.3|26894.3|2
1644584890000|2022-02-11 13:08:10|26911.8|26896.8|26911.8|26896.8|26911.8|26896.8|26911.8|26896.8|1
1644584900000|2022-02-11 13:08:20|26914.3|26899.3|26914.3|26899.3|26916.8|26901.8|26914.3|26899.3|0
1644584910000|2022-02-11 13:08:30|26911.8|26896.8|26915.3|26900.3|26915.3|26900.3|26911.8|26896.8|1
1644584920000|2022-02-11 13:08:40|26912.8|26897.8|26912.8|26897.8|26915.3|26900.3|26910.3|26895.3|3
1644584930000|2022-02-11 13:08:50|26915.3|26900.3|26911.8|26896.8|26915.3|26900.3|26910.3|26895.3|301
1644584940000|2022-02-11 13:09:00|||||||||308
1644584950000|2022-02-11 13:09:10|26906.8|26891.8|26911.8|26896.8|26911.8|26896.8|26906.8|26891.8|10
1644584960000|2022-02-11 13:09:20|26909.3|26894.3|26906.8|26891.8|26911.8|26896.8|26906.8|26891.8|11
1644584980000|2022-02-11 13:09:40|26904.3|26889.3|26904.3|26889.3|26906.8|26891.8|26904.3|26889.3|3
1644584990000|2022-02-11 13:09:50|26901.8|26886.8|26896.8|26881.8|26901.8|26886.8|26896.8|26881.8|5
1644585010000|2022-02-11 13:10:10|26894.3|26879.3|26896.8|26881.8|26896.8|26881.8|26891.8|26876.8|21
1644585020000|2022-02-11 13:10:20|26894.3|26879.3|26896.8|26881.8|26896.8|26881.8|26894.3|26879.3|0
1644585030000|2022-02-11 13:10:30|26899.5|26884.5|26899.5|26884.5|26904.5|26889.5|26899.5|26884.5|5
1644585040000|2022-02-11 13:10:40|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|1
1644585050000|2022-02-11 13:10:50|26892|26877|26894.5|26879.5|26894.5|26879.5|26889.5|26874.5|10
1644585060000|2022-02-11 13:11:00|26892|26877|26899.5|26884.5|26899.5|26884.5|26892|26877|2
1644585070000|2022-02-11 13:11:10|26902|26887|26899.5|26884.5|26902|26887|26899.5|26884.5|2
1644585080000|2022-02-11 13:11:20|26904.5|26889.5|26899.5|26884.5|26904.5|26889.5|26899.5|26884.5|1
1644585090000|2022-02-11 13:11:30|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26902|26887|1
1644585100000|2022-02-11 13:11:40|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|2
1644585110000|2022-02-11 13:11:50|26907|26892|26909.5|26894.5|26909.5|26894.5|26907|26892|0
1644585120000|2022-02-11 13:12:00|26912|26897|26912|26897|26912|26897|26909.5|26894.5|0
1644585130000|2022-02-11 13:12:10|26914.5|26899.5|26909.5|26894.5|26914.5|26899.5|26909.5|26894.5|2
1644585140000|2022-02-11 13:12:20|26907|26892|26909.5|26894.5|26909.5|26894.5|26907|26892|1
1644585150000|2022-02-11 13:12:30|26907|26892|26907|26892|26909.5|26894.5|26907|26892|0
1644585160000|2022-02-11 13:12:40|26904.5|26889.5|26899.5|26884.5|26904.5|26889.5|26899.5|26884.5|3
1644585170000|2022-02-11 13:12:50|26902|26887|26899.5|26884.5|26902|26887|26899.5|26884.5|0
1644585180000|2022-02-11 13:13:00|26897|26882|26904.5|26889.5|26904.5|26889.5|26897|26882|5
1644585190000|2022-02-11 13:13:10|26902|26887|26899.5|26884.5|26904.5|26889.5|26899.5|26884.5|0
1644585200000|2022-02-11 13:13:20|26902|26887|26904.5|26889.5|26904.5|26889.5|26899.5|26884.5|0
1644585210000|2022-02-11 13:13:30|26902|26887|26902|26887|26902|26887|26899.5|26884.5|1
1644585220000|2022-02-11 13:13:40|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|0
1644585230000|2022-02-11 13:13:50|26897|26882|26899.5|26884.5|26904.5|26889.5|26897|26882|1
1644585250000|2022-02-11 13:14:10|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|3
1644585260000|2022-02-11 13:14:20|26909.5|26894.5|26909.5|26894.5|26912|26897|26904.5|26889.5|5
1644585270000|2022-02-11 13:14:30|26907|26892|26907|26892|26907|26892|26907|26892|2
1644585280000|2022-02-11 13:14:40|26904.5|26889.5|26907|26892|26907|26892|26899.5|26884.5|1
1644585290000|2022-02-11 13:14:50|26909.5|26894.5|26909.5|26894.5|26912|26897|26909.5|26894.5|1
1644585300000|2022-02-11 13:15:00|26907|26892|26909.5|26894.5|26909.5|26894.5|26907|26892|2
1644585320000|2022-02-11 13:15:20|26912|26897|26912|26897|26914.5|26899.5|26912|26897|3
1644585330000|2022-02-11 13:15:30|26909.5|26894.5|26914.5|26899.5|26914.5|26899.5|26909.5|26894.5|1
1644585340000|2022-02-11 13:15:40|26917|26902|26917|26902|26917|26902|26914.5|26899.5|1
1644585350000|2022-02-11 13:15:50|26919.5|26904.5|26914.5|26899.5|26919.5|26904.5|26914.5|26899.5|2
1644585360000|2022-02-11 13:16:00|26912|26897|26912|26897|26912|26897|26912|26897|0
1644585370000|2022-02-11 13:16:10|26914.5|26899.5|26912|26897|26914.5|26899.5|26909.5|26894.5|1
1644585380000|2022-02-11 13:16:20|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1644585390000|2022-02-11 13:16:30|26909.5|26894.5|26914.5|26899.5|26917|26902|26909.5|26894.5|0
1644585400000|2022-02-11 13:16:40|26917|26902|26914.5|26899.5|26917|26902|26914.5|26899.5|1
1644585410000|2022-02-11 13:16:50|26917|26902|26919.5|26904.5|26922|26907|26917|26902|3
1644585420000|2022-02-11 13:17:00|26922|26907|26919.5|26904.5|26922|26907|26919.5|26904.5|1
1644585430000|2022-02-11 13:17:10|26922|26907|26919.5|26904.5|26922|26907|26919.5|26904.5|0
1644585440000|2022-02-11 13:17:20|26922|26907|26924.5|26909.5|26924.5|26909.5|26919.5|26904.5|1
1644585450000|2022-02-11 13:17:30|26922|26907|26924.5|26909.5|26924.5|26909.5|26919.5|26904.5|15
1644585470000|2022-02-11 13:17:50|26922|26907|26924.5|26909.5|26924.5|26909.5|26919.5|26904.5|1
1644585480000|2022-02-11 13:18:00|26922|26907|26924.5|26909.5|26924.5|26909.5|26922|26907|0
1644585490000|2022-02-11 13:18:10|26922|26907|26924.5|26909.5|26924.5|26909.5|26922|26907|1
1644585510000|2022-02-11 13:18:30|||||||||1
1644585520000|2022-02-11 13:18:40|26927|26912|26927|26912|26929.5|26914.5|26927|26912|12
1644585530000|2022-02-11 13:18:50|26929.5|26914.5|26929.5|26914.5|26929.5|26914.5|26927|26912|0
1644585560000|2022-02-11 13:19:20|26927|26912|26924.5|26909.5|26929.5|26914.5|26924.5|26909.5|5
1644585570000|2022-02-11 13:19:30|26927|26912|26929.5|26914.5|26929.5|26914.5|26927|26912|3
1644585580000|2022-02-11 13:19:40|26932|26917|26932|26917|26932|26917|26929.5|26914.5|0
1644585590000|2022-02-11 13:19:50|26934.5|26919.5|26929.5|26914.5|26934.5|26919.5|26929.5|26914.5|1
1644585600000|2022-02-11 13:20:00|26927|26912|26924.5|26909.5|26927|26912|26924.5|26909.5|4
1644585610000|2022-02-11 13:20:10|26927|26912|26934.5|26919.5|26934.5|26919.5|26924.5|26909.5|7
1644585630000|2022-02-11 13:20:30|26932|26917|26939.5|26924.5|26939.5|26924.5|26929.5|26914.5|19
1644585640000|2022-02-11 13:20:40|26937|26922|26939.5|26924.5|26939.5|26924.5|26934.5|26919.5|10
1644585650000|2022-02-11 13:20:50|26944.5|26929.5|26942|26927|26944.5|26929.5|26939.5|26924.5|9
1644585660000|2022-02-11 13:21:00|26944.5|26929.5|26939.5|26924.5|26944.5|26929.5|26937|26922|10
1644585670000|2022-02-11 13:21:10|26937|26922|26939.5|26924.5|26939.5|26924.5|26937|26922|0
1644585680000|2022-02-11 13:21:20|26942|26927|26939.5|26924.5|26942|26927|26939.5|26924.5|2
1644585690000|2022-02-11 13:21:30|26937|26922|26939.5|26924.5|26939.5|26924.5|26937|26922|0
1644585700000|2022-02-11 13:21:40|26937|26922|26934.5|26919.5|26937|26922|26934.5|26919.5|1
1644585710000|2022-02-11 13:21:50|26932|26917|26927|26912|26932|26917|26927|26912|3
1644585720000|2022-02-11 13:22:00|26924.5|26909.5|26929.5|26914.5|26929.5|26914.5|26924.5|26909.5|1
1644585730000|2022-02-11 13:22:10|26927|26912|26929.5|26914.5|26929.5|26914.5|26927|26912|0
1644585740000|2022-02-11 13:22:20|26927|26912|26929.5|26914.5|26929.5|26914.5|26927|26912|0
1644585750000|2022-02-11 13:22:30|||||||||1
1644585760000|2022-02-11 13:22:40|26932|26917|26937|26922|26937|26922|26929.5|26914.5|2
1644585770000|2022-02-11 13:22:50|26939.5|26924.5|26939.5|26924.5|26942|26927|26939.5|26924.5|2
1644585780000|2022-02-11 13:23:00|26942|26927|26944.5|26929.5|26944.5|26929.5|26942|26927|0
1644585790000|2022-02-11 13:23:10|26949.5|26934.5|26947|26932|26949.5|26934.5|26944.5|26929.5|29
1644585800000|2022-02-11 13:23:20|26949.5|26934.5|26949.5|26934.5|26949.5|26934.5|26947|26932|0
1644585830000|2022-02-11 13:23:50|26952|26937|26949.5|26934.5|26952|26937|26949.5|26934.5|1
1644585840000|2022-02-11 13:24:00|26952|26937|26952|26937|26952|26937|26949.5|26934.5|1
1644585850000|2022-02-11 13:24:10|26954.5|26939.5|26952|26937|26954.5|26939.5|26952|26937|0
1644585860000|2022-02-11 13:24:20|26954.5|26939.5|26952|26937|26954.5|26939.5|26949.5|26934.5|0
1644585870000|2022-02-11 13:24:30|26954.5|26939.5|26952|26937|26954.5|26939.5|26949.5|26934.5|3
1644585880000|2022-02-11 13:24:40|26954.5|26939.5|26952|26937|26954.5|26939.5|26949.5|26934.5|1
1644585890000|2022-02-11 13:24:50|26954.5|26939.5|26949.5|26934.5|26954.5|26939.5|26949.5|26934.5|0
1644585900000|2022-02-11 13:25:00|26952|26937|26949.5|26934.5|26952|26937|26949.5|26934.5|1
1644585920000|2022-02-11 13:25:20|26952|26937|26952|26937|26952|26937|26952|26937|10
1644585930000|2022-02-11 13:25:30|26954.5|26939.5|26949.5|26934.5|26954.5|26939.5|26949.5|26934.5|2
1644585940000|2022-02-11 13:25:40|26952|26937|26954.5|26939.5|26954.5|26939.5|26952|26937|2
1644585950000|2022-02-11 13:25:50|26959.5|26944.5|26957|26942|26959.5|26944.5|26957|26942|9
1644585960000|2022-02-11 13:26:00|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|26954.5|26939.5|2
1644585970000|2022-02-11 13:26:10|26954.5|26939.5|26949.5|26934.5|26957|26942|26949.5|26934.5|5
1644585980000|2022-02-11 13:26:20|26952|26937|26954.5|26939.5|26954.5|26939.5|26952|26937|1
1644585990000|2022-02-11 13:26:30|26957|26942|26954.5|26939.5|26957|26942|26954.5|26939.5|1
1644586000000|2022-02-11 13:26:40|26952|26937|26954.5|26939.5|26954.5|26939.5|26949.5|26934.5|2
1644586010000|2022-02-11 13:26:50|26952|26937|26949.5|26934.5|26954.5|26939.5|26949.5|26934.5|2
1644586020000|2022-02-11 13:27:00|26954.5|26939.5|26949.5|26934.5|26954.5|26939.5|26949.5|26934.5|5
1644586030000|2022-02-11 13:27:10|26952|26937|26952|26937|26957|26942|26949.5|26934.5|2
1644586040000|2022-02-11 13:27:20|26949.5|26934.5|26952|26937|26952|26937|26949.5|26934.5|8
1644586050000|2022-02-11 13:27:30|26949.5|26934.5|26954.5|26939.5|26954.5|26939.5|26949.5|26934.5|4
1644586060000|2022-02-11 13:27:40|26952|26937|26952|26937|26954.5|26939.5|26949.5|26934.5|3
1644586070000|2022-02-11 13:27:50|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|2
1644586080000|2022-02-11 13:28:00|26952|26937|26952|26937|26954.5|26939.5|26952|26937|0
1644586090000|2022-02-11 13:28:10|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|26952|26937|1
1644586100000|2022-02-11 13:28:20|26949.5|26934.5|26949.5|26934.5|26949.5|26934.5|26949.5|26934.5|3
1644586110000|2022-02-11 13:28:30|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|2
1644586130000|2022-02-11 13:28:50|26952|26937|26954.5|26939.5|26954.5|26939.5|26952|26937|4
1644586140000|2022-02-11 13:29:00|26952|26937|26949.5|26934.5|26952|26937|26949.5|26934.5|1
1644586160000|2022-02-11 13:29:20|26954.5|26939.5|26952|26937|26954.5|26939.5|26949.5|26934.5|2
1644586170000|2022-02-11 13:29:30|26954.5|26939.5|26959.5|26944.5|26959.5|26944.5|26954.5|26939.5|3
1644586180000|2022-02-11 13:29:40|26957|26942|26957|26942|26959.5|26944.5|26957|26942|0
1644586190000|2022-02-11 13:29:50|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|0
1644586210000|2022-02-11 13:30:10|26964.5|26949.5|26962|26947|26964.5|26949.5|26962|26947|11
1644586220000|2022-02-11 13:30:20|26959.5|26944.5|26962|26947|26964.5|26949.5|26959.5|26944.5|1
1644586230000|2022-02-11 13:30:30|26959.5|26944.5|26959.5|26944.5|26962|26947|26959.5|26944.5|1
1644586240000|2022-02-11 13:30:40|26962|26947|26959.5|26944.5|26962|26947|26959.5|26944.5|1
1644586250000|2022-02-11 13:30:50|26962|26947|26959.5|26944.5|26962|26947|26959.5|26944.5|0
1644586260000|2022-02-11 13:31:00|26964.5|26949.5|26962|26947|26964.5|26949.5|26959.5|26944.5|254
1644586270000|2022-02-11 13:31:10|26964.5|26949.5|26959.5|26944.5|26964.5|26949.5|26959.5|26944.5|2
1644586280000|2022-02-11 13:31:20|26962|26947|26962|26947|26964.5|26949.5|26959.5|26944.5|2
1644586290000|2022-02-11 13:31:30|26959.5|26944.5|26962|26947|26962|26947|26959.5|26944.5|0
1644586300000|2022-02-11 13:31:40|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|0
1644586330000|2022-02-11 13:32:10|||||||||2
1644586340000|2022-02-11 13:32:20|26957|26942|26957|26942|26959.5|26944.5|26954.5|26939.5|9
1644586350000|2022-02-11 13:32:30|26954.5|26939.5|26959.5|26944.5|26959.5|26944.5|26954.5|26939.5|1
1644586360000|2022-02-11 13:32:40|||||||||2
1644586370000|2022-02-11 13:32:50|26962|26947|26964.5|26949.5|26964.5|26949.5|26959.5|26944.5|2
1644586380000|2022-02-11 13:33:00|26967|26952|26964.5|26949.5|26969.5|26954.5|26964.5|26949.5|12
1644586390000|2022-02-11 13:33:10|26967|26952|26964.5|26949.5|26969.5|26954.5|26964.5|26949.5|3
1644586400000|2022-02-11 13:33:20|||||||||1
1644586430000|2022-02-11 13:33:50|||||||||1
1644586440000|2022-02-11 13:34:00|26967|26952|26967|26952|26967|26952|26967|26952|3
1644586450000|2022-02-11 13:34:10|26964.5|26949.5|26964.5|26949.5|26967|26952|26964.5|26949.5|0
1644586460000|2022-02-11 13:34:20|26967|26952|26969.5|26954.5|26969.5|26954.5|26964.5|26949.5|4
1644586470000|2022-02-11 13:34:30|26967|26952|26969.5|26954.5|26969.5|26954.5|26967|26952|1
1644586510000|2022-02-11 13:35:10|26974.5|26959.5|26974.5|26959.5|26974.5|26959.5|26972|26957|8
1644586540000|2022-02-11 13:35:40|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|6
1644586550000|2022-02-11 13:35:50|||||||||2
1644586560000|2022-02-11 13:36:00|26974.5|26959.5|26977|26962|26977|26962|26974.5|26959.5|5
1644586570000|2022-02-11 13:36:10|26979.5|26964.5|26974.5|26959.5|26979.5|26964.5|26974.5|26959.5|3
1644586580000|2022-02-11 13:36:20|26977|26962|26977|26962|26979.5|26964.5|26977|26962|5
1644586590000|2022-02-11 13:36:30|26979.5|26964.5|26977|26962|26979.5|26964.5|26977|26962|1
1644586600000|2022-02-11 13:36:40|26979.5|26964.5|26982|26967|26984.5|26969.5|26979.5|26964.5|7
1644586610000|2022-02-11 13:36:50|26984.5|26969.5|26979.5|26964.5|26984.5|26969.5|26979.5|26964.5|2
1644586620000|2022-02-11 13:37:00|26974.5|26959.5|26974.5|26959.5|26977|26962|26974.5|26959.5|4
1644586630000|2022-02-11 13:37:10|26977|26962|26979.5|26964.5|26979.5|26964.5|26974.5|26959.5|0
1644586650000|2022-02-11 13:37:30|26982|26967|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|3
1644586660000|2022-02-11 13:37:40|26987|26972|26987|26972|26987|26972|26987|26972|6
1644586670000|2022-02-11 13:37:50|26984.5|26969.5|26989.5|26974.5|26989.5|26974.5|26984.5|26969.5|13
1644586680000|2022-02-11 13:38:00|||||||||10
1644586690000|2022-02-11 13:38:10|||||||||1
1644586710000|2022-02-11 13:38:30|26987|26972|26987|26972|26987|26972|26984.5|26969.5|1
1644586720000|2022-02-11 13:38:40|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|1
1644586740000|2022-02-11 13:39:00|||||||||1
1644586750000|2022-02-11 13:39:10|26987|26972|26989.5|26974.5|26989.5|26974.5|26984.5|26969.5|17
1644586760000|2022-02-11 13:39:20|26987|26972|26989.5|26974.5|26989.5|26974.5|26984.5|26969.5|10
1644586770000|2022-02-11 13:39:30|26992|26977|26992|26977|26992|26977|26992|26977|2
1644586780000|2022-02-11 13:39:40|26989.5|26974.5|26994.5|26979.5|26994.5|26979.5|26989.5|26974.5|3
1644586790000|2022-02-11 13:39:50|||||||||2
1644586800000|2022-02-11 13:40:00|||||||||1
1644586810000|2022-02-11 13:40:10|||||||||6
1644586820000|2022-02-11 13:40:20|26997|26982|26997|26982|26997|26982|26997|26982|6
1644586830000|2022-02-11 13:40:30|26994.5|26979.5|26999.5|26984.5|26999.5|26984.5|26994.5|26979.5|0
1644586840000|2022-02-11 13:40:40|26997|26982|26994.5|26979.5|26997|26982|26989.5|26974.5|28
1644586850000|2022-02-11 13:40:50|26989.5|26974.5|26994.5|26979.5|26994.5|26979.5|26989.5|26974.5|2
1644586860000|2022-02-11 13:41:00|26997|26982|26999.5|26984.5|26999.5|26984.5|26994.5|26979.5|1
1644586870000|2022-02-11 13:41:10|26997|26982|26994.5|26979.5|26997|26982|26994.5|26979.5|0
1644586880000|2022-02-11 13:41:20|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|1
1644586890000|2022-02-11 13:41:30|26994.5|26979.5|26997|26982|26997|26982|26992|26977|4
1644586900000|2022-02-11 13:41:40|26999.5|26984.5|26999.5|26984.5|26999.5|26984.5|26997|26982|0
1644586920000|2022-02-11 13:42:00|27002|26987|27002|26987|27002|26987|26999.5|26984.5|2
1644586930000|2022-02-11 13:42:10|27004.5|26989.5|27004.5|26989.5|27004.5|26989.5|27002|26987|1
1644586940000|2022-02-11 13:42:20|27007|26992|27009.5|26994.5|27009.5|26994.5|27004.5|26989.5|11
1644586950000|2022-02-11 13:42:30|27007|26992|27007|26992|27009.5|26994.5|27007|26992|0
1644586960000|2022-02-11 13:42:40|27004.5|26989.5|27004.5|26989.5|27007|26992|27004.5|26989.5|0
1644586970000|2022-02-11 13:42:50|27007|26992|27007|26992|27009.5|26994.5|27004.5|26989.5|4
1644586980000|2022-02-11 13:43:00|27009.5|26994.5|27009.5|26994.5|27009.5|26994.5|27007|26992|0
1644586990000|2022-02-11 13:43:10|27012|26997|27012|26997|27012|26997|27012|26997|3
1644587000000|2022-02-11 13:43:20|27014.5|26999.5|27012|26997|27014.5|26999.5|27009.5|26994.5|6
1644587010000|2022-02-11 13:43:30|27009.5|26994.5|27009.5|26994.5|27012|26997|27004.5|26989.5|8
1644587020000|2022-02-11 13:43:40|27007|26992|27002|26987|27009.5|26994.5|27002|26987|37
1644587030000|2022-02-11 13:43:50|26999.5|26984.5|26999.5|26984.5|27004.5|26989.5|26999.5|26984.5|3
1644587040000|2022-02-11 13:44:00|26997|26982|26997|26982|26997|26982|26994.5|26979.5|3
1644587050000|2022-02-11 13:44:10|26999.5|26984.5|26994.5|26979.5|26999.5|26984.5|26994.5|26979.5|12
1644587060000|2022-02-11 13:44:20|26992|26977|26992|26977|26994.5|26979.5|26992|26977|1
1644587070000|2022-02-11 13:44:30|26994.5|26979.5|26989.5|26974.5|26994.5|26979.5|26989.5|26974.5|2
1644587080000|2022-02-11 13:44:40|26987|26972|26987|26972|26989.5|26974.5|26984.5|26969.5|3
1644587090000|2022-02-11 13:44:50|26989.5|26974.5|26984.5|26969.5|26989.5|26974.5|26984.5|26969.5|1
1644587100000|2022-02-11 13:45:00|||||||||2
1644587110000|2022-02-11 13:45:10|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|17
1644587120000|2022-02-11 13:45:20|26982|26967|26979.5|26964.5|26982|26967|26974.5|26959.5|6
1644587130000|2022-02-11 13:45:30|26982|26967|26979.5|26964.5|26982|26967|26979.5|26964.5|1
1644587140000|2022-02-11 13:45:40|||||||||2
1644587150000|2022-02-11 13:45:50|26982|26967|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|4
1644587160000|2022-02-11 13:46:00|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|26987|26972|4
1644587170000|2022-02-11 13:46:10|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|0
1644587180000|2022-02-11 13:46:20|26994.5|26979.5|26994.5|26979.5|26994.5|26979.5|26992|26977|1
1644587190000|2022-02-11 13:46:30|26997|26982|26994.5|26979.5|26997|26982|26994.5|26979.5|0
1644587200000|2022-02-11 13:46:40|26992|26977|26992|26977|26992|26977|26992|26977|2
1644587210000|2022-02-11 13:46:50|26994.5|26979.5|26989.5|26974.5|26994.5|26979.5|26989.5|26974.5|1
1644587220000|2022-02-11 13:47:00|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|0
1644587230000|2022-02-11 13:47:10|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|1
1644587240000|2022-02-11 13:47:20|26994.5|26979.5|26994.5|26979.5|26994.5|26979.5|26994.5|26979.5|2
1644587250000|2022-02-11 13:47:30|26992|26977|26992|26977|26994.5|26979.5|26989.5|26974.5|3
1644587260000|2022-02-11 13:47:40|26994.5|26979.5|26989.5|26974.5|26994.5|26979.5|26989.5|26974.5|2
1644587290000|2022-02-11 13:48:10|26994.5|26979.5|26992|26977|26994.5|26979.5|26992|26977|5
1644587300000|2022-02-11 13:48:20|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|0
1644587310000|2022-02-11 13:48:30|26992|26977|26992|26977|26992|26977|26989.5|26974.5|1
1644587320000|2022-02-11 13:48:40|26994.5|26979.5|26999.5|26984.5|26999.5|26984.5|26992|26977|14
1644587330000|2022-02-11 13:48:50|27002|26987|26999.5|26984.5|27002|26987|26999.5|26984.5|3
1644587340000|2022-02-11 13:49:00|27002|26987|27004.5|26989.5|27004.5|26989.5|26999.5|26984.5|2
1644587350000|2022-02-11 13:49:10|27002|26987|27004.5|26989.5|27004.5|26989.5|26999.5|26984.5|3
1644587360000|2022-02-11 13:49:20|27007|26992|27007|26992|27007|26992|27004.5|26989.5|0
1644587370000|2022-02-11 13:49:30|27004.5|26989.5|27007|26992|27007|26992|27004.5|26989.5|0
1644587380000|2022-02-11 13:49:40|27009.5|26994.5|27009.5|26994.5|27009.5|26994.5|27009.5|26994.5|0
1644587390000|2022-02-11 13:49:50|27007|26992|27004.5|26989.5|27009.5|26994.5|27004.5|26989.5|2
1644587400000|2022-02-11 13:50:00|27002|26987|26999.5|26984.5|27004.5|26989.5|26999.5|26984.5|7
1644587410000|2022-02-11 13:50:10|27002|26987|26999.5|26984.5|27002|26987|26999.5|26984.5|0
1644587420000|2022-02-11 13:50:20|26997|26982|26997|26982|26999.5|26984.5|26997|26982|2
1644587430000|2022-02-11 13:50:30|26994.5|26979.5|26994.5|26979.5|26994.5|26979.5|26994.5|26979.5|0
1644587440000|2022-02-11 13:50:40|26997|26982|26994.5|26979.5|26997|26982|26994.5|26979.5|0
1644587450000|2022-02-11 13:50:50|||||||||1
1644587460000|2022-02-11 13:51:00|26997|26982|26999.5|26984.5|26999.5|26984.5|26994.5|26979.5|2
1644587470000|2022-02-11 13:51:10|27002|26987|27002|26987|27002|26987|26999.5|26984.5|0
1644587480000|2022-02-11 13:51:20|26999.5|26984.5|27004.5|26989.5|27004.5|26989.5|26999.5|26984.5|2
1644587490000|2022-02-11 13:51:30|27007|26992|27009.5|26994.5|27012|26997|27007|26992|7
1644587510000|2022-02-11 13:51:50|27012|26997|27009.5|26994.5|27012|26997|27009.5|26994.5|2
1644587520000|2022-02-11 13:52:00|27007|26992|27004.5|26989.5|27007|26992|27004.5|26989.5|3
1644587540000|2022-02-11 13:52:20|27007|26992|27009.5|26994.5|27009.5|26994.5|27004.5|26989.5|2
1644587550000|2022-02-11 13:52:30|27007|26992|27007|26992|27009.5|26994.5|27007|26992|14
1644587560000|2022-02-11 13:52:40|27004.5|26989.5|27004.5|26989.5|27007|26992|27004.5|26989.5|1
1644587570000|2022-02-11 13:52:50|27007|26992|27002|26987|27007|26992|27002|26987|7
1644587580000|2022-02-11 13:53:00|27004.5|26989.5|27002|26987|27004.5|26989.5|27002|26987|2
1644587590000|2022-02-11 13:53:10|27004.5|26989.5|27004.5|26989.5|27004.5|26989.5|27004.5|26989.5|0
1644587610000|2022-02-11 13:53:30|27007|26992|27004.5|26989.5|27007|26992|27004.5|26989.5|3
1644587620000|2022-02-11 13:53:40|27002|26987|26994.5|26979.5|27002|26987|26994.5|26979.5|6
1644587630000|2022-02-11 13:53:50|26997|26982|26999.5|26984.5|26999.5|26984.5|26994.5|26979.5|0
1644587640000|2022-02-11 13:54:00|27002|26987|26999.5|26984.5|27002|26987|26999.5|26984.5|0
1644587660000|2022-02-11 13:54:20|26994.5|26979.5|26997|26982|26999.5|26984.5|26994.5|26979.5|3
1644587670000|2022-02-11 13:54:30|26994.5|26979.5|26997|26982|26997|26982|26994.5|26979.5|1
1644587680000|2022-02-11 13:54:40|26994.5|26979.5|26994.5|26979.5|26997|26982|26994.5|26979.5|1
1644587690000|2022-02-11 13:54:50|26997|26982|26994.5|26979.5|26997|26982|26994.5|26979.5|0
1644587710000|2022-02-11 13:55:10|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|4
1644587720000|2022-02-11 13:55:20|26992|26977|26992|26977|26992|26977|26989.5|26974.5|12
1644587730000|2022-02-11 13:55:30|26994.5|26979.5|26992|26977|26994.5|26979.5|26989.5|26974.5|3
1644587740000|2022-02-11 13:55:40|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|2
1644587750000|2022-02-11 13:55:50|26987|26972|26987|26972|26989.5|26974.5|26984.5|26969.5|1
1644587760000|2022-02-11 13:56:00|26989.5|26974.5|26984.5|26969.5|26989.5|26974.5|26982|26967|8
1644587770000|2022-02-11 13:56:10|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|2
1644587780000|2022-02-11 13:56:20|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|2
1644587790000|2022-02-11 13:56:30|26979.5|26964.5|26979.5|26964.5|26982|26967|26979.5|26964.5|1
1644587800000|2022-02-11 13:56:40|26982|26967|26979.5|26964.5|26982|26967|26979.5|26964.5|0
1644587810000|2022-02-11 13:56:50|26982|26967|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|1
1644587820000|2022-02-11 13:57:00|26982|26967|26982|26967|26982|26967|26979.5|26964.5|1
1644587830000|2022-02-11 13:57:10|26979.5|26964.5|26982|26967|26982|26967|26979.5|26964.5|0
1644587840000|2022-02-11 13:57:20|26979.5|26964.5|26979.5|26964.5|26982|26967|26979.5|26964.5|0
1644587880000|2022-02-11 13:58:00|26982|26967|26979.5|26964.5|26982|26967|26979.5|26964.5|1
1644587890000|2022-02-11 13:58:10|||||||||2
1644587900000|2022-02-11 13:58:20|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|2
1644587910000|2022-02-11 13:58:30|||||||||2
1644587920000|2022-02-11 13:58:40|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|2
1644587950000|2022-02-11 13:59:10|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|3
1644587960000|2022-02-11 13:59:20|26987|26972|26987|26972|26987|26972|26987|26972|2
1644587970000|2022-02-11 13:59:30|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|0
1644587980000|2022-02-11 13:59:40|26982|26967|26979.5|26964.5|26984.5|26969.5|26979.5|26964.5|3
1644587990000|2022-02-11 13:59:50|26977|26962|26974.5|26959.5|26979.5|26964.5|26974.5|26959.5|4
1644588000000|2022-02-11 14:00:00|26977|26962|26984.5|26969.5|26984.5|26969.5|26974.5|26959.5|8
1644588010000|2022-02-11 14:00:10|26982|26967|26982|26967|26984.5|26969.5|26979.5|26964.5|1
1644588020000|2022-02-11 14:00:20|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|0
1644588030000|2022-02-11 14:00:30|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|26989.5|26974.5|2
1644588040000|2022-02-11 14:00:40|26994.5|26979.5|26992|26977|26994.5|26979.5|26992|26977|14
1644588050000|2022-02-11 14:00:50|26989.5|26974.5|26989.5|26974.5|26992|26977|26989.5|26974.5|0
1644588060000|2022-02-11 14:01:00|26987|26972|26992|26977|26994.5|26979.5|26987|26972|1
1644588070000|2022-02-11 14:01:10|26994.5|26979.5|26989.5|26974.5|26994.5|26979.5|26989.5|26974.5|2
1644588080000|2022-02-11 14:01:20|26992|26977|26992|26977|26994.5|26979.5|26989.5|26974.5|1
1644588090000|2022-02-11 14:01:30|26989.5|26974.5|26992|26977|26992|26977|26989.5|26974.5|0
1644588100000|2022-02-11 14:01:40|26994.5|26979.5|26989.5|26974.5|26994.5|26979.5|26989.5|26974.5|2
1644588110000|2022-02-11 14:01:50|26992|26977|26994.5|26979.5|26994.5|26979.5|26992|26977|0
1644588130000|2022-02-11 14:02:10|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|4
1644588150000|2022-02-11 14:02:30|26992|26977|26992|26977|26992|26977|26992|26977|1
1644588160000|2022-02-11 14:02:40|26994.5|26979.5|26992|26977|26994.5|26979.5|26989.5|26974.5|3
1644588170000|2022-02-11 14:02:50|26989.5|26974.5|26987|26972|26992|26977|26987|26972|7
1644588180000|2022-02-11 14:03:00|26984.5|26969.5|26984.5|26969.5|26989.5|26974.5|26984.5|26969.5|2
1644588190000|2022-02-11 14:03:10|26987|26972|26984.5|26969.5|26989.5|26974.5|26984.5|26969.5|0
1644588200000|2022-02-11 14:03:20|26979.5|26964.5|26982|26967|26982|26967|26977|26962|10
1644588210000|2022-02-11 14:03:30|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|0
1644588220000|2022-02-11 14:03:40|26982|26967|26982|26967|26984.5|26969.5|26979.5|26964.5|3
1644588230000|2022-02-11 14:03:50|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|0
1644588240000|2022-02-11 14:04:00|26982|26967|26989.5|26974.5|26989.5|26974.5|26982|26967|19
1644588250000|2022-02-11 14:04:10|26992|26977|26987|26972|26992|26977|26984.5|26969.5|51
1644588260000|2022-02-11 14:04:20|26989.5|26974.5|26984.5|26969.5|26989.5|26974.5|26984.5|26969.5|1
1644588270000|2022-02-11 14:04:30|26982|26967|26979.5|26964.5|26982|26967|26979.5|26964.5|2
1644588280000|2022-02-11 14:04:40|26982|26967|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|10
1644588300000|2022-02-11 14:05:00|26979.5|26964.5|26977|26962|26979.5|26964.5|26977|26962|3
1644588310000|2022-02-11 14:05:10|26979.5|26964.5|26974.5|26959.5|26979.5|26964.5|26974.5|26959.5|14
1644588320000|2022-02-11 14:05:20|26972|26957|26974.5|26959.5|26974.5|26959.5|26972|26957|2
1644588340000|2022-02-11 14:05:40|26969.5|26954.5|26974.5|26959.5|26974.5|26959.5|26969.5|26954.5|5
1644588350000|2022-02-11 14:05:50|26972|26957|26969.5|26954.5|26974.5|26959.5|26969.5|26954.5|2
1644588360000|2022-02-11 14:06:00|26972|26957|26974.5|26959.5|26977|26962|26972|26957|1
1644588370000|2022-02-11 14:06:10|26977|26962|26977|26962|26977|26962|26977|26962|0
1644588380000|2022-02-11 14:06:20|26974.5|26959.5|26974.5|26959.5|26977|26962|26974.5|26959.5|1
1644588410000|2022-02-11 14:06:50|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26977|26962|2
1644588420000|2022-02-11 14:07:00|26977|26962|26977|26962|26977|26962|26974.5|26959.5|3
1644588430000|2022-02-11 14:07:10|26974.5|26959.5|26982|26967|26982|26967|26974.5|26959.5|103
1644588440000|2022-02-11 14:07:20|26984.5|26969.5|26979.5|26964.5|26984.5|26969.5|26979.5|26964.5|3
1644588480000|2022-02-11 14:08:00|26977|26962|26979.5|26964.5|26979.5|26964.5|26977|26962|6
1644588490000|2022-02-11 14:08:10|26977|26962|26979.5|26964.5|26979.5|26964.5|26977|26962|0
1644588520000|2022-02-11 14:08:40|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|5
1644588530000|2022-02-11 14:08:50|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|0
1644588540000|2022-02-11 14:09:00|26982|26967|26982|26967|26982|26967|26979.5|26964.5|0
1644588550000|2022-02-11 14:09:10|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|0
1644588560000|2022-02-11 14:09:20|||||||||1
1644588570000|2022-02-11 14:09:30|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|1
1644588580000|2022-02-11 14:09:40|26982|26967|26982|26967|26982|26967|26982|26967|0
1644588590000|2022-02-11 14:09:50|26979.5|26964.5|26982|26967|26984.5|26969.5|26979.5|26964.5|0
1644588600000|2022-02-11 14:10:00|26979.5|26964.5|26979.5|26964.5|26982|26967|26979.5|26964.5|1
1644588610000|2022-02-11 14:10:10|26982|26967|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|2
1644588620000|2022-02-11 14:10:20|26982|26967|26979.5|26964.5|26984.5|26969.5|26979.5|26964.5|1
1644588630000|2022-02-11 14:10:30|26984.5|26969.5|26982|26967|26984.5|26969.5|26982|26967|4
1644588640000|2022-02-11 14:10:40|26979.5|26964.5|26979.5|26964.5|26982|26967|26979.5|26964.5|0
1644588650000|2022-02-11 14:10:50|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|0
1644588660000|2022-02-11 14:11:00|26987|26972|26989.5|26974.5|26994.5|26979.5|26987|26972|6
1644588670000|2022-02-11 14:11:10|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|0
1644588680000|2022-02-11 14:11:20|26992|26977|26989.5|26974.5|26992|26977|26989.5|26974.5|15
1644588700000|2022-02-11 14:11:40|26992|26977|26992|26977|26992|26977|26992|26977|8
1644588710000|2022-02-11 14:11:50|26989.5|26974.5|26989.5|26974.5|26992|26977|26989.5|26974.5|1
1644588730000|2022-02-11 14:12:10|26987|26972|26984.5|26969.5|26987|26972|26984.5|26969.5|3
1644588750000|2022-02-11 14:12:30|26982|26967|26977|26962|26984.5|26969.5|26977|26962|4
1644588760000|2022-02-11 14:12:40|26974.5|26959.5|26974.5|26959.5|26974.5|26959.5|26974.5|26959.5|0
1644588770000|2022-02-11 14:12:50|26969.5|26954.5|26969.5|26954.5|26969.5|26954.5|26969.5|26954.5|3
1644588780000|2022-02-11 14:13:00|26964.5|26949.5|26969.5|26954.5|26969.5|26954.5|26964.5|26949.5|17
1644588790000|2022-02-11 14:13:10|26967|26952|26964.5|26949.5|26967|26952|26964.5|26949.5|1
1644588800000|2022-02-11 14:13:20|26967|26952|26967|26952|26969.5|26954.5|26967|26952|0
1644588810000|2022-02-11 14:13:30|26969.5|26954.5|26967|26952|26969.5|26954.5|26967|26952|0
1644588820000|2022-02-11 14:13:40|26969.5|26954.5|26967|26952|26969.5|26954.5|26967|26952|0
1644588830000|2022-02-11 14:13:50|26969.5|26954.5|26972|26957|26972|26957|26967|26952|12
1644588840000|2022-02-11 14:14:00|26969.5|26954.5|26972|26957|26972|26957|26969.5|26954.5|14
1644588850000|2022-02-11 14:14:10|26969.5|26954.5|26969.5|26954.5|26972|26957|26969.5|26954.5|0
1644588890000|2022-02-11 14:14:50|26972|26957|26977|26962|26977|26962|26969.5|26954.5|4
1644588900000|2022-02-11 14:15:00|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26974.5|26959.5|3
1644588910000|2022-02-11 14:15:10|26974.5|26959.5|26974.5|26959.5|26974.5|26959.5|26974.5|26959.5|2
1644588920000|2022-02-11 14:15:20|26977|26962|26977|26962|26977|26962|26974.5|26959.5|2
1644588930000|2022-02-11 14:15:30|26979.5|26964.5|26974.5|26959.5|26979.5|26964.5|26974.5|26959.5|1
1644588940000|2022-02-11 14:15:40|||||||||1
1644588950000|2022-02-11 14:15:50|26977|26962|26974.5|26959.5|26977|26962|26974.5|26959.5|0
1644588960000|2022-02-11 14:16:00|26977|26962|26974.5|26959.5|26977|26962|26974.5|26959.5|1
1644588970000|2022-02-11 14:16:10|26977|26962|26974.5|26959.5|26977|26962|26974.5|26959.5|0
1644588980000|2022-02-11 14:16:20|26977|26962|26977|26962|26979.5|26964.5|26977|26962|2
1644588990000|2022-02-11 14:16:30|26979.5|26964.5|26977|26962|26979.5|26964.5|26977|26962|1
1644589000000|2022-02-11 14:16:40|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|0
1644589010000|2022-02-11 14:16:50|26982|26967|26982|26967|26982|26967|26979.5|26964.5|1
1644589020000|2022-02-11 14:17:00|26979.5|26964.5|26987|26972|26987|26972|26979.5|26964.5|3
1644589030000|2022-02-11 14:17:10|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26982|26967|0
1644589040000|2022-02-11 14:17:20|26979.5|26964.5|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|1
1644589050000|2022-02-11 14:17:30|26987|26972|26984.5|26969.5|26987|26972|26984.5|26969.5|0
1644589060000|2022-02-11 14:17:40|26987|26972|26984.5|26969.5|26987|26972|26984.5|26969.5|0
1644589070000|2022-02-11 14:17:50|26987|26972|26984.5|26969.5|26987|26972|26984.5|26969.5|0
1644589080000|2022-02-11 14:18:00|26987|26972|26987|26972|26989.5|26974.5|26984.5|26969.5|3
1644589090000|2022-02-11 14:18:10|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26982|26967|0
1644589100000|2022-02-11 14:18:20|26987|26972|26984.5|26969.5|26987|26972|26984.5|26969.5|1
1644589120000|2022-02-11 14:18:40|||||||||4
1644589130000|2022-02-11 14:18:50|26979.5|26964.5|26982|26967|26984.5|26969.5|26979.5|26964.5|1
1644589140000|2022-02-11 14:19:00|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|0
1644589150000|2022-02-11 14:19:10|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|2
1644589160000|2022-02-11 14:19:20|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|0
1644589170000|2022-02-11 14:19:30|26987|26972|26987|26972|26987|26972|26987|26972|0
1644589180000|2022-02-11 14:19:40|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|0
1644589200000|2022-02-11 14:20:00|26987|26972|26987|26972|26987|26972|26984.5|26969.5|3
1644589210000|2022-02-11 14:20:10|26984.5|26969.5|26984.5|26969.5|26987|26972|26984.5|26969.5|0
1644589220000|2022-02-11 14:20:20|26979.5|26964.5|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|4
1644589230000|2022-02-11 14:20:30|||||||||2
1644589240000|2022-02-11 14:20:40|26982|26967|26979.5|26964.5|26984.5|26969.5|26979.5|26964.5|1
1644589250000|2022-02-11 14:20:50|26977|26962|26974.5|26959.5|26977|26962|26974.5|26959.5|2
1644589260000|2022-02-11 14:21:00|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|2
1644589270000|2022-02-11 14:21:10|26977|26962|26977|26962|26979.5|26964.5|26977|26962|0
1644589280000|2022-02-11 14:21:20|26979.5|26964.5|26977|26962|26979.5|26964.5|26974.5|26959.5|0
1644589290000|2022-02-11 14:21:30|26974.5|26959.5|26979.5|26964.5|26979.5|26964.5|26974.5|26959.5|1
1644589320000|2022-02-11 14:22:00|||||||||2
1644589330000|2022-02-11 14:22:10|||||||||5
1644589340000|2022-02-11 14:22:20|26977|26962|26979.5|26964.5|26979.5|26964.5|26977|26962|2
1644589360000|2022-02-11 14:22:40|26974.5|26959.5|26974.5|26959.5|26974.5|26959.5|26974.5|26959.5|3
1644589370000|2022-02-11 14:22:50|26977|26962|26979.5|26964.5|26979.5|26964.5|26977|26962|4
1644589400000|2022-02-11 14:23:20|26977|26962|26979.5|26964.5|26979.5|26964.5|26977|26962|2
1644589410000|2022-02-11 14:23:30|||||||||1
1644589440000|2022-02-11 14:24:00|26982|26967|26979.5|26964.5|26982|26967|26979.5|26964.5|1
1644589450000|2022-02-11 14:24:10|||||||||1
1644589460000|2022-02-11 14:24:20|26977|26962|26974.5|26959.5|26977|26962|26974.5|26959.5|3
1644589470000|2022-02-11 14:24:30|26977|26962|26979.5|26964.5|26979.5|26964.5|26977|26962|1
1644589490000|2022-02-11 14:24:50|26977|26962|26977|26962|26979.5|26964.5|26974.5|26959.5|6
1644589500000|2022-02-11 14:25:00|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26974.5|26959.5|3
1644589510000|2022-02-11 14:25:10|26977|26962|26977|26962|26977|26962|26977|26962|0
1644589520000|2022-02-11 14:25:20|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|26979.5|26964.5|0
1644589540000|2022-02-11 14:25:40|26982|26967|26979.5|26964.5|26982|26967|26979.5|26964.5|2
1644589550000|2022-02-11 14:25:50|26982|26967|26982|26967|26984.5|26969.5|26979.5|26964.5|2
1644589560000|2022-02-11 14:26:00|26979.5|26964.5|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|0
1644589570000|2022-02-11 14:26:10|26982|26967|26979.5|26964.5|26982|26967|26977|26962|3
1644589580000|2022-02-11 14:26:20|26982|26967|26984.5|26969.5|26984.5|26969.5|26982|26967|0
1644589600000|2022-02-11 14:26:40|26982|26967|26979.5|26964.5|26982|26967|26979.5|26964.5|0
1644589620000|2022-02-11 14:27:00|26977|26962|26974.5|26959.5|26977|26962|26974.5|26959.5|64
1644589630000|2022-02-11 14:27:10|26972|26957|26969.5|26954.5|26972|26957|26969.5|26954.5|11
1644589640000|2022-02-11 14:27:20|26972|26957|26969.5|26954.5|26972|26957|26969.5|26954.5|1
1644589670000|2022-02-11 14:27:50|26967|26952|26964.5|26949.5|26969.5|26954.5|26964.5|26949.5|0
1644589680000|2022-02-11 14:28:00|||||||||27
1644589700000|2022-02-11 14:28:20|||||||||17
1644589710000|2022-02-11 14:28:30|||||||||100
1644589730000|2022-02-11 14:28:50|||||||||1
1644589740000|2022-02-11 14:29:00|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|6
1644589750000|2022-02-11 14:29:10|26964.5|26949.5|26964.5|26949.5|26964.5|26949.5|26964.5|26949.5|6
1644589760000|2022-02-11 14:29:20|26962|26947|26962|26947|26962|26947|26962|26947|3
1644589770000|2022-02-11 14:29:30|26964.5|26949.5|26964.5|26949.5|26964.5|26949.5|26962|26947|27
1644589780000|2022-02-11 14:29:40|26962|26947|26964.5|26949.5|26964.5|26949.5|26962|26947|3
1644589790000|2022-02-11 14:29:50|||||||||12
1644589800000|2022-02-11 14:30:00|26962|26947|26967|26952|26969.5|26954.5|26959.5|26944.5|47
1644589810000|2022-02-11 14:30:10|26964.5|26949.5|26979.5|26964.5|26979.5|26964.5|26964.5|26949.5|14
1644589820000|2022-02-11 14:30:20|26977|26962|26979.5|26964.5|26982|26967|26977|26962|7
1644589830000|2022-02-11 14:30:30|26984.5|26969.5|26984.5|26969.5|26989.5|26974.5|26982|26967|4
1644589840000|2022-02-11 14:30:40|26987|26972|26984.5|26969.5|26989.5|26974.5|26979.5|26964.5|4
1644589850000|2022-02-11 14:30:50|26982|26967|26979.5|26964.5|26984.5|26969.5|26979.5|26964.5|1
1644589860000|2022-02-11 14:31:00|26982|26967|26984.5|26969.5|26987|26972|26979.5|26964.5|15
1644589870000|2022-02-11 14:31:10|26982|26967|26989.5|26974.5|26989.5|26974.5|26982|26967|4
1644589880000|2022-02-11 14:31:20|26992|26977|27002|26987|27004.5|26989.5|26989.5|26974.5|9
1644589890000|2022-02-11 14:31:30|26999.5|26984.5|26999.5|26984.5|27004.5|26989.5|26999.5|26984.5|2
1644589900000|2022-02-11 14:31:40|26994.5|26979.5|26992|26977|26997|26982|26989.5|26974.5|13
1644589910000|2022-02-11 14:31:50|26989.5|26974.5|26992|26977|26994.5|26979.5|26989.5|26974.5|9
1644589920000|2022-02-11 14:32:00|26994.5|26979.5|26994.5|26979.5|26997|26982|26994.5|26979.5|6
1644589930000|2022-02-11 14:32:10|26997|26982|26997|26982|26999.5|26984.5|26994.5|26979.5|4
1644589940000|2022-02-11 14:32:20|26994.5|26979.5|26999.5|26984.5|26999.5|26984.5|26994.5|26979.5|4
1644589950000|2022-02-11 14:32:30|26997|26982|26997|26982|26999.5|26984.5|26994.5|26979.5|2
1644589960000|2022-02-11 14:32:40|26994.5|26979.5|26992|26977|26997|26982|26989.5|26974.5|4
1644589970000|2022-02-11 14:32:50|26994.5|26979.5|26999.5|26984.5|26999.5|26984.5|26989.5|26974.5|3
1644589980000|2022-02-11 14:33:00|26997|26982|26994.5|26979.5|26999.5|26984.5|26994.5|26979.5|11
1644589990000|2022-02-11 14:33:10|26992|26977|26997|26982|26999.5|26984.5|26992|26977|6
1644590000000|2022-02-11 14:33:20|26994.5|26979.5|26994.5|26979.5|26999.5|26984.5|26994.5|26979.5|1
1644590010000|2022-02-11 14:33:30|26997|26982|26997|26982|26999.5|26984.5|26997|26982|1
1644590020000|2022-02-11 14:33:40|26994.5|26979.5|26994.5|26979.5|26994.5|26979.5|26992|26977|0
1644590030000|2022-02-11 14:33:50|26992|26977|26994.5|26979.5|26994.5|26979.5|26992|26977|2
1644590040000|2022-02-11 14:34:00|26992|26977|26994.5|26979.5|26994.5|26979.5|26989.5|26974.5|2
1644590050000|2022-02-11 14:34:10|26992|26977|26989.5|26974.5|26992|26977|26984.5|26969.5|3
1644590060000|2022-02-11 14:34:20|26992|26977|26989.5|26974.5|26994.5|26979.5|26989.5|26974.5|6
1644590070000|2022-02-11 14:34:30|26992|26977|26984.5|26969.5|26992|26977|26984.5|26969.5|5
1644590080000|2022-02-11 14:34:40|26982|26967|26977|26962|26982|26967|26974.5|26959.5|2
1644590090000|2022-02-11 14:34:50|26974.5|26959.5|26969.5|26954.5|26977|26962|26969.5|26954.5|2
1644590100000|2022-02-11 14:35:00|26967|26952|26959.5|26944.5|26969.5|26954.5|26959.5|26944.5|10
1644590110000|2022-02-11 14:35:10|26957|26942|26954.5|26939.5|26964.5|26949.5|26954.5|26939.5|30
1644590120000|2022-02-11 14:35:20|26957|26942|26954.5|26939.5|26959.5|26944.5|26949.5|26934.5|6
1644590130000|2022-02-11 14:35:30|26957|26942|26962|26947|26962|26947|26952|26937|6
1644590140000|2022-02-11 14:35:40|26959.5|26944.5|26959.5|26944.5|26967|26952|26957|26942|2
1644590150000|2022-02-11 14:35:50|26962|26947|26954.5|26939.5|26964.5|26949.5|26954.5|26939.5|3
1644590160000|2022-02-11 14:36:00|26952|26937|26967|26952|26967|26952|26952|26937|7
1644590170000|2022-02-11 14:36:10|26964.5|26949.5|26964.5|26949.5|26969.5|26954.5|26964.5|26949.5|0
1644590180000|2022-02-11 14:36:20|26969.5|26954.5|26972|26957|26974.5|26959.5|26964.5|26949.5|2
1644590190000|2022-02-11 14:36:30|26969.5|26954.5|26969.5|26954.5|26974.5|26959.5|26964.5|26949.5|3
1644590200000|2022-02-11 14:36:40|26967|26952|26967|26952|26969.5|26954.5|26964.5|26949.5|1
1644590210000|2022-02-11 14:36:50|26964.5|26949.5|26969.5|26954.5|26972|26957|26964.5|26949.5|0
1644590220000|2022-02-11 14:37:00|26967|26952|26979.5|26964.5|26979.5|26964.5|26967|26952|18
1644590230000|2022-02-11 14:37:10|26982|26967|26982|26967|26984.5|26969.5|26979.5|26964.5|0
1644590240000|2022-02-11 14:37:20|26979.5|26964.5|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|5
1644590250000|2022-02-11 14:37:30|26982|26967|26982|26967|26984.5|26969.5|26979.5|26964.5|1
1644590260000|2022-02-11 14:37:40|26979.5|26964.5|26977|26962|26982|26967|26977|26962|2
1644590270000|2022-02-11 14:37:50|26979.5|26964.5|26984.5|26969.5|26984.5|26969.5|26977|26962|1
1644590280000|2022-02-11 14:38:00|26982|26967|26979.5|26964.5|26984.5|26969.5|26979.5|26964.5|1
1644590290000|2022-02-11 14:38:10|26982|26967|26979.5|26964.5|26984.5|26969.5|26977|26962|0
1644590300000|2022-02-11 14:38:20|26977|26962|26984.5|26969.5|26984.5|26969.5|26974.5|26959.5|1
1644590310000|2022-02-11 14:38:30|26982|26967|26987|26972|26989.5|26974.5|26982|26967|4
1644590320000|2022-02-11 14:38:40|26984.5|26969.5|26989.5|26974.5|26989.5|26974.5|26979.5|26964.5|3
1644590330000|2022-02-11 14:38:50|26987|26972|26982|26967|26989.5|26974.5|26979.5|26964.5|0
1644590340000|2022-02-11 14:39:00|26984.5|26969.5|26977|26962|26984.5|26969.5|26974.5|26959.5|5
1644590350000|2022-02-11 14:39:10|26979.5|26964.5|26974.5|26959.5|26979.5|26964.5|26974.5|26959.5|2
1644590360000|2022-02-11 14:39:20|26977|26962|26969.5|26954.5|26979.5|26964.5|26969.5|26954.5|1
1644590370000|2022-02-11 14:39:30|26972|26957|26967|26952|26972|26957|26964.5|26949.5|2
1644590380000|2022-02-11 14:39:40|26969.5|26954.5|26964.5|26949.5|26969.5|26954.5|26962|26947|1
1644590390000|2022-02-11 14:39:50|26962|26947|26962|26947|26964.5|26949.5|26959.5|26944.5|3
1644590400000|2022-02-11 14:40:00|26964.5|26949.5|26957|26942|26967|26952|26954.5|26939.5|8
1644590410000|2022-02-11 14:40:10|26959.5|26944.5|26954.5|26939.5|26959.5|26944.5|26954.5|26939.5|1
1644590420000|2022-02-11 14:40:20|26957|26942|26954.5|26939.5|26959.5|26944.5|26949.5|26934.5|5
1644590430000|2022-02-11 14:40:30|26957|26942|26957|26942|26959.5|26944.5|26954.5|26939.5|3
1644590440000|2022-02-11 14:40:40|26954.5|26939.5|26962|26947|26964.5|26949.5|26954.5|26939.5|6
1644590450000|2022-02-11 14:40:50|26964.5|26949.5|26962|26947|26964.5|26949.5|26962|26947|0
1644590460000|2022-02-11 14:41:00|26964.5|26949.5|26954.5|26939.5|26964.5|26949.5|26954.5|26939.5|1
1644590470000|2022-02-11 14:41:10|26957|26942|26954.5|26939.5|26959.5|26944.5|26949.5|26934.5|4
1644590480000|2022-02-11 14:41:20|26952|26937|26947|26932|26954.5|26939.5|26944.5|26929.5|3
1644590490000|2022-02-11 14:41:30|26949.5|26934.5|26947|26932|26954.5|26939.5|26947|26932|8
1644590500000|2022-02-11 14:41:40|26944.5|26929.5|26949.5|26934.5|26954.5|26939.5|26944.5|26929.5|1
1644590510000|2022-02-11 14:41:50|26954.5|26939.5|26949.5|26934.5|26954.5|26939.5|26947|26932|3
1644590520000|2022-02-11 14:42:00|26952|26937|26954.5|26939.5|26962|26947|26949.5|26934.5|33
1644590530000|2022-02-11 14:42:10|26949.5|26934.5|26954.5|26939.5|26957|26942|26949.5|26934.5|3
1644590540000|2022-02-11 14:42:20|26952|26937|26944.5|26929.5|26952|26937|26944.5|26929.5|5
1644590550000|2022-02-11 14:42:30|26947|26932|26952|26937|26952|26937|26944.5|26929.5|2
1644590560000|2022-02-11 14:42:40|26954.5|26939.5|26949.5|26934.5|26954.5|26939.5|26949.5|26934.5|0
1644590570000|2022-02-11 14:42:50|26952|26937|26949.5|26934.5|26954.5|26939.5|26944.5|26929.5|2
1644590580000|2022-02-11 14:43:00|26947|26932|26944.5|26929.5|26949.5|26934.5|26944.5|26929.5|3
1644590590000|2022-02-11 14:43:10|26942|26927|26944.5|26929.5|26947|26932|26942|26927|0
1644590600000|2022-02-11 14:43:20|26942|26927|26944.5|26929.5|26944.5|26929.5|26939.5|26924.5|3
1644590610000|2022-02-11 14:43:30|26939.5|26924.5|26944.5|26929.5|26944.5|26929.5|26939.5|26924.5|7
1644590620000|2022-02-11 14:43:40|26942|26927|26944.5|26929.5|26944.5|26929.5|26942|26927|1
1644590630000|2022-02-11 14:43:50|26942|26927|26939.5|26924.5|26944.5|26929.5|26939.5|26924.5|1
1644590640000|2022-02-11 14:44:00|26942|26927|26944.5|26929.5|26949.5|26934.5|26942|26927|4
1644590650000|2022-02-11 14:44:10|26947|26932|26962|26947|26962|26947|26944.5|26929.5|0
1644590660000|2022-02-11 14:44:20|26967|26952|26967|26952|26969.5|26954.5|26964.5|26949.5|12
1644590670000|2022-02-11 14:44:30|26964.5|26949.5|26969.5|26954.5|26974.5|26959.5|26964.5|26949.5|3
1644590680000|2022-02-11 14:44:40|26972|26957|26972|26957|26974.5|26959.5|26969.5|26954.5|3
1644590690000|2022-02-11 14:44:50|26969.5|26954.5|26972|26957|26974.5|26959.5|26969.5|26954.5|0
1644590700000|2022-02-11 14:45:00|26974.5|26959.5|26989.5|26974.5|26989.5|26974.5|26974.5|26959.5|11
1644590710000|2022-02-11 14:45:10|26987|26972|26989.5|26974.5|26992|26977|26987|26972|3
1644590720000|2022-02-11 14:45:20|26992|26977|26999.5|26984.5|27002|26987|26989.5|26974.5|9
1644590730000|2022-02-11 14:45:30|27002|26987|27007|26992|27009.5|26994.5|26999.5|26984.5|5
1644590740000|2022-02-11 14:45:40|27009.5|26994.5|27019.5|27004.5|27019.5|27004.5|27004.5|26989.5|20
1644590750000|2022-02-11 14:45:50|27022|27007|27022|27007|27022|27007|27019.5|27004.5|12
1644590760000|2022-02-11 14:46:00|27024.5|27009.5|27034.5|27019.5|27034.5|27019.5|27024.5|27009.5|37
1644590770000|2022-02-11 14:46:10|27037|27022|27044.5|27029.5|27044.5|27029.5|27037|27022|9
1644590780000|2022-02-11 14:46:20|27047|27032|27049.5|27034.5|27049.5|27034.5|27042|27027|9
1644590790000|2022-02-11 14:46:30|27052|27037|27049.5|27034.5|27052|27037|27049.5|27034.5|4
1644590800000|2022-02-11 14:46:40|27054.5|27039.5|27052|27037|27057|27042|27049.5|27034.5|27
1644590810000|2022-02-11 14:46:50|27049.5|27034.5|27049.5|27034.5|27054.5|27039.5|27049.5|27034.5|29
1644590820000|2022-02-11 14:47:00|27054.5|27039.5|27054.5|27039.5|27057|27042|27052|27037|9
1644590830000|2022-02-11 14:47:10|27052|27037|27049.5|27034.5|27054.5|27039.5|27049.5|27034.5|10
1644590840000|2022-02-11 14:47:20|27054.5|27039.5|27054.5|27039.5|27054.5|27039.5|27049.5|27034.5|9
1644590850000|2022-02-11 14:47:30|27057|27042|27049.5|27034.5|27059.5|27044.5|27049.5|27034.5|6
1644590860000|2022-02-11 14:47:40|27047|27032|27044.5|27029.5|27049.5|27034.5|27039.5|27024.5|9
1644590870000|2022-02-11 14:47:50|27042|27027|27039.5|27024.5|27044.5|27029.5|27037|27022|7
1644590880000|2022-02-11 14:48:00|27037|27022|27044.5|27029.5|27044.5|27029.5|27037|27022|10
1644590890000|2022-02-11 14:48:10|27042|27027|27044.5|27029.5|27044.5|27029.5|27039.5|27024.5|3
1644590900000|2022-02-11 14:48:20|27039.5|27024.5|27042|27027|27044.5|27029.5|27039.5|27024.5|2
1644590910000|2022-02-11 14:48:30|27039.5|27024.5|27052|27037|27052|27037|27039.5|27024.5|6
1644590920000|2022-02-11 14:48:40|27049.5|27034.5|27049.5|27034.5|27054.5|27039.5|27044.5|27029.5|3
1644590930000|2022-02-11 14:48:50|27052|27037|27047|27032|27054.5|27039.5|27047|27032|1
1644590940000|2022-02-11 14:49:00|27049.5|27034.5|27049.5|27034.5|27049.5|27034.5|27047|27032|16
1644590950000|2022-02-11 14:49:10|27047|27032|27052|27037|27052|27037|27047|27032|1
1644590960000|2022-02-11 14:49:20|27054.5|27039.5|27052|27037|27054.5|27039.5|27049.5|27034.5|4
1644590970000|2022-02-11 14:49:30|27054.5|27039.5|27047|27032|27054.5|27039.5|27047|27032|5
1644590980000|2022-02-11 14:49:40|27049.5|27034.5|27044.5|27029.5|27049.5|27034.5|27044.5|27029.5|1
1644590990000|2022-02-11 14:49:50|27042|27027|27039.5|27024.5|27042|27027|27039.5|27024.5|2
1644591000000|2022-02-11 14:50:00|27042|27027|27039.5|27024.5|27044.5|27029.5|27039.5|27024.5|3
1644591010000|2022-02-11 14:50:10|27037|27022|27037|27022|27039.5|27024.5|27034.5|27019.5|41
1644591020000|2022-02-11 14:50:20|27034.5|27019.5|27039.5|27024.5|27042|27027|27034.5|27019.5|1
1644591030000|2022-02-11 14:50:30|27037|27022|27037|27022|27037|27022|27034.5|27019.5|3
1644591040000|2022-02-11 14:50:40|27034.5|27019.5|27034.5|27019.5|27037|27022|27029.5|27014.5|4
1644591050000|2022-02-11 14:50:50|27037|27022|27032|27017|27039.5|27024.5|27032|27017|6
1644591060000|2022-02-11 14:51:00|27029.5|27014.5|27029.5|27014.5|27032|27017|27027|27012|6
1644591070000|2022-02-11 14:51:10|27027|27012|27027|27012|27027|27012|27024.5|27009.5|5
1644591080000|2022-02-11 14:51:20|27024.5|27009.5|27019.5|27004.5|27027|27012|27019.5|27004.5|3
1644591090000|2022-02-11 14:51:30|27017|27002|27019.5|27004.5|27019.5|27004.5|27017|27002|4
1644591100000|2022-02-11 14:51:40|27014.5|26999.5|27009.5|26994.5|27014.5|26999.5|27009.5|26994.5|16
1644591110000|2022-02-11 14:51:50|27012|26997|27019.5|27004.5|27019.5|27004.5|27009.5|26994.5|2
1644591120000|2022-02-11 14:52:00|27022|27007|27027|27012|27029.5|27014.5|27022|27007|2
1644591130000|2022-02-11 14:52:10|27029.5|27014.5|27032|27017|27034.5|27019.5|27029.5|27014.5|5
1644591140000|2022-02-11 14:52:20|27029.5|27014.5|27027|27012|27034.5|27019.5|27027|27012|6
1644591150000|2022-02-11 14:52:30|27024.5|27009.5|27019.5|27004.5|27024.5|27009.5|27017|27002|1
1644591160000|2022-02-11 14:52:40|27022|27007|27022|27007|27024.5|27009.5|27022|27007|1
1644591170000|2022-02-11 14:52:50|27019.5|27004.5|27019.5|27004.5|27024.5|27009.5|27019.5|27004.5|1
1644591180000|2022-02-11 14:53:00|27024.5|27009.5|27029.5|27014.5|27029.5|27014.5|27022|27007|4
1644591190000|2022-02-11 14:53:10|27027|27012|27024.5|27009.5|27029.5|27014.5|27024.5|27009.5|0
1644591200000|2022-02-11 14:53:20|27027|27012|27024.5|27009.5|27027|27012|27022|27007|1
1644591210000|2022-02-11 14:53:30|27027|27012|27029.5|27014.5|27029.5|27014.5|27027|27012|11
1644591220000|2022-02-11 14:53:40|27027|27012|27014.5|26999.5|27027|27012|27014.5|26999.5|15
1644591230000|2022-02-11 14:53:50|27017|27002|27009.5|26994.5|27017|27002|27004.5|26989.5|9
1644591240000|2022-02-11 14:54:00|27012|26997|27014.5|26999.5|27014.5|26999.5|27004.5|26989.5|1
1644591250000|2022-02-11 14:54:10|27012|26997|27017|27002|27017|27002|27009.5|26994.5|1
1644591260000|2022-02-11 14:54:20|27019.5|27004.5|27022|27007|27024.5|27009.5|27017|27002|4
1644591270000|2022-02-11 14:54:30|27024.5|27009.5|27029.5|27014.5|27029.5|27014.5|27024.5|27009.5|1
1644591280000|2022-02-11 14:54:40|27027|27012|27029.5|27014.5|27032|27017|27024.5|27009.5|0
1644591290000|2022-02-11 14:54:50|27027|27012|27022|27007|27027|27012|27019.5|27004.5|0
1644591300000|2022-02-11 14:55:00|27019.5|27004.5|27014.5|26999.5|27024.5|27009.5|27009.5|26994.5|4
1644591310000|2022-02-11 14:55:10|27012|26997|27017|27002|27019.5|27004.5|27012|26997|0
1644591320000|2022-02-11 14:55:20|27014.5|26999.5|27014.5|26999.5|27019.5|27004.5|27012|26997|4
1644591330000|2022-02-11 14:55:30|27012|26997|27014.5|26999.5|27014.5|26999.5|27007|26992|2
1644591340000|2022-02-11 14:55:40|27017|27002|27014.5|26999.5|27017|27002|27012|26997|5
1644591350000|2022-02-11 14:55:50|27012|26997|27004.5|26989.5|27012|26997|26999.5|26984.5|4
1644591360000|2022-02-11 14:56:00|27002|26987|26999.5|26984.5|27004.5|26989.5|26999.5|26984.5|12
1644591370000|2022-02-11 14:56:10|26997|26982|26989.5|26974.5|26999.5|26984.5|26989.5|26974.5|5
1644591380000|2022-02-11 14:56:20|26984.5|26969.5|26969.5|26954.5|26984.5|26969.5|26967|26952|9
1644591390000|2022-02-11 14:56:30|26967|26952|26967|26952|26972|26957|26964.5|26949.5|12
1644591400000|2022-02-11 14:56:40|26969.5|26954.5|26959.5|26944.5|26969.5|26954.5|26959.5|26944.5|1
1644591410000|2022-02-11 14:56:50|26962|26947|26957|26942|26964.5|26949.5|26957|26942|4
1644591420000|2022-02-11 14:57:00|26959.5|26944.5|26967|26952|26969.5|26954.5|26959.5|26944.5|4
1644591430000|2022-02-11 14:57:10|26969.5|26954.5|26969.5|26954.5|26979.5|26964.5|26967|26952|4
1644591440000|2022-02-11 14:57:20|26964.5|26949.5|26967|26952|26969.5|26954.5|26964.5|26949.5|2
1644591450000|2022-02-11 14:57:30|26969.5|26954.5|26974.5|26959.5|26977|26962|26969.5|26954.5|2
1644591460000|2022-02-11 14:57:40|26972|26957|26969.5|26954.5|26974.5|26959.5|26969.5|26954.5|1
1644591470000|2022-02-11 14:57:50|26972|26957|26964.5|26949.5|26972|26957|26964.5|26949.5|1
1644591480000|2022-02-11 14:58:00|26959.5|26944.5|26954.5|26939.5|26962|26947|26954.5|26939.5|12
1644591490000|2022-02-11 14:58:10|26957|26942|26952|26937|26957|26942|26949.5|26934.5|6
1644591500000|2022-02-11 14:58:20|26954.5|26939.5|26954.5|26939.5|26959.5|26944.5|26954.5|26939.5|1
1644591510000|2022-02-11 14:58:30|26957|26942|26952|26937|26957|26942|26949.5|26934.5|7
1644591520000|2022-02-11 14:58:40|26949.5|26934.5|26949.5|26934.5|26954.5|26939.5|26944.5|26929.5|7
1644591530000|2022-02-11 14:58:50|26947|26932|26952|26937|26952|26937|26947|26932|2
1644591540000|2022-02-11 14:59:00|26954.5|26939.5|26962|26947|26964.5|26949.5|26952|26937|11
1644591550000|2022-02-11 14:59:10|26959.5|26944.5|26957|26942|26959.5|26944.5|26954.5|26939.5|1
1644591560000|2022-02-11 14:59:20|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|26959.5|26944.5|0
1644591570000|2022-02-11 14:59:30|26962|26947|26959.5|26944.5|26964.5|26949.5|26959.5|26944.5|5
1644591580000|2022-02-11 14:59:40|26962|26947|26964.5|26949.5|26964.5|26949.5|26959.5|26944.5|0
1644591590000|2022-02-11 14:59:50|26967|26952|26967|26952|26967|26952|26964.5|26949.5|0
1644591600000|2022-02-11 15:00:00|26972|26957|26982|26967|26984.5|26969.5|26969.5|26954.5|4
1644591610000|2022-02-11 15:00:10|26984.5|26969.5|26987|26972|26992|26977|26984.5|26969.5|2
1644591620000|2022-02-11 15:00:20|26989.5|26974.5|26974.5|26959.5|26989.5|26974.5|26972|26957|13
1644591630000|2022-02-11 15:00:30|26977|26962|26984.5|26969.5|26984.5|26969.5|26974.5|26959.5|10
1644591640000|2022-02-11 15:00:40|26987|26972|26982|26967|26989.5|26974.5|26977|26962|14
1644591650000|2022-02-11 15:00:50|26984.5|26969.5|26982|26967|26987|26972|26979.5|26964.5|7
1644591660000|2022-02-11 15:01:00|26979.5|26964.5|26994.5|26979.5|26994.5|26979.5|26979.5|26964.5|7
1644591670000|2022-02-11 15:01:10|26997|26982|26997|26982|26997|26982|26992|26977|9
1644591680000|2022-02-11 15:01:20|26999.5|26984.5|26987|26972|27002|26987|26984.5|26969.5|6
1644591690000|2022-02-11 15:01:30|26984.5|26969.5|26989.5|26974.5|26992|26977|26982|26967|5
1644591700000|2022-02-11 15:01:40|26987|26972|26982|26967|26987|26972|26977|26962|2
1644591710000|2022-02-11 15:01:50|26984.5|26969.5|26984.5|26969.5|26984.5|26969.5|26979.5|26964.5|3
1644591720000|2022-02-11 15:02:00|26987|26972|26989.5|26974.5|26989.5|26974.5|26982|26967|5
1644591730000|2022-02-11 15:02:10|26987|26972|26994.5|26979.5|26994.5|26979.5|26982|26967|8
1644591740000|2022-02-11 15:02:20|26999.5|26984.5|26994.5|26979.5|26999.5|26984.5|26992|26977|1
1644591750000|2022-02-11 15:02:30|26997|26982|27002|26987|27004.5|26989.5|26994.5|26979.5|3
1644591760000|2022-02-11 15:02:40|26999.5|26984.5|27004.5|26989.5|27004.5|26989.5|26999.5|26984.5|4
1644591770000|2022-02-11 15:02:50|27007|26992|27009.5|26994.5|27012|26997|26999.5|26984.5|4
1644591780000|2022-02-11 15:03:00|27012|26997|27019.5|27004.5|27019.5|27004.5|27009.5|26994.5|6
1644591790000|2022-02-11 15:03:10|27017|27002|27017|27002|27017|27002|27014.5|26999.5|2
1644591800000|2022-02-11 15:03:20|27019.5|27004.5|27007|26992|27022|27007|27007|26992|12
1644591810000|2022-02-11 15:03:30|27004.5|26989.5|27014.5|26999.5|27014.5|26999.5|27004.5|26989.5|0
1644591820000|2022-02-11 15:03:40|27009.5|26994.5|27009.5|26994.5|27012|26997|27009.5|26994.5|2
1644591830000|2022-02-11 15:03:50|27004.5|26989.5|26999.5|26984.5|27004.5|26989.5|26994.5|26979.5|5
1644591840000|2022-02-11 15:04:00|27002|26987|27009.5|26994.5|27009.5|26994.5|27002|26987|7
1644591850000|2022-02-11 15:04:10|27007|26992|26999.5|26984.5|27007|26992|26999.5|26984.5|3
1644591860000|2022-02-11 15:04:20|26994.5|26979.5|26994.5|26979.5|26997|26982|26989.5|26974.5|5
1644591870000|2022-02-11 15:04:30|26992|26977|26999.5|26984.5|27002|26987|26992|26977|4
1644591880000|2022-02-11 15:04:40|26997|26982|27007|26992|27007|26992|26997|26982|6
1644591890000|2022-02-11 15:04:50|27009.5|26994.5|27014.5|26999.5|27014.5|26999.5|27004.5|26989.5|1
1644591900000|2022-02-11 15:05:00|27012|26997|27009.5|26994.5|27017|27002|27007|26992|6
1644591910000|2022-02-11 15:05:10|27007|26992|27007|26992|27009.5|26994.5|27004.5|26989.5|15
1644591920000|2022-02-11 15:05:20|27004.5|26989.5|27004.5|26989.5|27009.5|26994.5|27004.5|26989.5|3
1644591930000|2022-02-11 15:05:30|27007|26992|27014.5|26999.5|27017|27002|27007|26992|8
1644591940000|2022-02-11 15:05:40|27017|27002|27019.5|27004.5|27022|27007|27014.5|26999.5|0
1644591950000|2022-02-11 15:05:50|27024.5|27009.5|27024.5|27009.5|27024.5|27009.5|27019.5|27004.5|13
1644591960000|2022-02-11 15:06:00|27027|27012|27034.5|27019.5|27039.5|27024.5|27027|27012|15
1644591970000|2022-02-11 15:06:10|27037|27022|27039.5|27024.5|27042|27027|27034.5|27019.5|5
1644591980000|2022-02-11 15:06:20|27037|27022|27039.5|27024.5|27044.5|27029.5|27034.5|27019.5|8
1644591990000|2022-02-11 15:06:30|27042|27027|27034.5|27019.5|27044.5|27029.5|27034.5|27019.5|3
1644592000000|2022-02-11 15:06:40|27032|27017|27029.5|27014.5|27032|27017|27029.5|27014.5|8
1644592010000|2022-02-11 15:06:50|27024.5|27009.5|27022|27007|27027|27012|27019.5|27004.5|3
1644592020000|2022-02-11 15:07:00|27024.5|27009.5|27024.5|27009.5|27024.5|27009.5|27019.5|27004.5|1
1644592030000|2022-02-11 15:07:10|27022|27007|27027|27012|27032|27017|27022|27007|5
1644592040000|2022-02-11 15:07:20|27029.5|27014.5|27032|27017|27037|27022|27029.5|27014.5|2
1644592050000|2022-02-11 15:07:30|27029.5|27014.5|27029.5|27014.5|27032|27017|27029.5|27014.5|0
1644592060000|2022-02-11 15:07:40|27032|27017|27029.5|27014.5|27034.5|27019.5|27029.5|27014.5|1
1644592070000|2022-02-11 15:07:50|27032|27017|27029.5|27014.5|27034.5|27019.5|27029.5|27014.5|2
1644592080000|2022-02-11 15:08:00|27024.5|27009.5|27024.5|27009.5|27024.5|27009.5|27019.5|27004.5|6
1644592090000|2022-02-11 15:08:10|27022|27007|27024.5|27009.5|27024.5|27009.5|27019.5|27004.5|3
1644592100000|2022-02-11 15:08:20|27022|27007|27019.5|27004.5|27022|27007|27019.5|27004.5|3
1644592110000|2022-02-11 15:08:30|27017|27002|27019.5|27004.5|27019.5|27004.5|27014.5|26999.5|6
1644592120000|2022-02-11 15:08:40|27017|27002|27022|27007|27022|27007|27014.5|26999.5|3
1644592130000|2022-02-11 15:08:50|27019.5|27004.5|27019.5|27004.5|27019.5|27004.5|27019.5|27004.5|1
1644592140000|2022-02-11 15:09:00|27022|27007|27019.5|27004.5|27024.5|27009.5|27014.5|26999.5|0
1644592150000|2022-02-11 15:09:10|27017|27002|27009.5|26994.5|27019.5|27004.5|27009.5|26994.5|3
1644592160000|2022-02-11 15:09:20|27004.5|26989.5|27007|26992|27009.5|26994.5|27004.5|26989.5|4
1644592170000|2022-02-11 15:09:30|27009.5|26994.5|26997|26982|27009.5|26994.5|26994.5|26979.5|9
1644592180000|2022-02-11 15:09:40|26999.5|26984.5|27007|26992|27009.5|26994.5|26999.5|26984.5|4
1644592190000|2022-02-11 15:09:50|27009.5|26994.5|27009.5|26994.5|27014.5|26999.5|27009.5|26994.5|2
1644592200000|2022-02-11 15:10:00|27010.5|26995.5|27005.5|26990.5|27015.5|27000.5|27005.5|26990.5|0
1644592210000|2022-02-11 15:10:10|27003|26988|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|1
1644592220000|2022-02-11 15:10:20|27008|26993|27008|26993|27013|26998|27005.5|26990.5|3
1644592230000|2022-02-11 15:10:30|27010.5|26995.5|27005.5|26990.5|27010.5|26995.5|27005.5|26990.5|1
1644592240000|2022-02-11 15:10:40|27010.5|26995.5|27010.5|26995.5|27010.5|26995.5|27008|26993|21
1644592250000|2022-02-11 15:10:50|27013|26998|27010.5|26995.5|27013|26998|27010.5|26995.5|0
1644592260000|2022-02-11 15:11:00|27013|26998|27013|26998|27013|26998|27005.5|26990.5|4
1644592270000|2022-02-11 15:11:10|27015.5|27000.5|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|0
1644592280000|2022-02-11 15:11:20|27008|26993|27000.5|26985.5|27008|26993|27000.5|26985.5|2
1644592290000|2022-02-11 15:11:30|26995.5|26980.5|26990.5|26975.5|27000.5|26985.5|26988|26973|13
1644592300000|2022-02-11 15:11:40|26988|26973|26980.5|26965.5|26988|26973|26980.5|26965.5|4
1644592310000|2022-02-11 15:11:50|26975.5|26960.5|26978|26963|26978|26963|26975.5|26960.5|7
1644592320000|2022-02-11 15:12:00|26975.5|26960.5|26980.5|26965.5|26980.5|26965.5|26975.5|26960.5|1
1644592330000|2022-02-11 15:12:10|26975.5|26960.5|26963|26948|26975.5|26960.5|26963|26948|18
1644592340000|2022-02-11 15:12:20|26965.5|26950.5|26955.5|26940.5|26965.5|26950.5|26955.5|26940.5|2
1644592350000|2022-02-11 15:12:30|26958|26943|26965.5|26950.5|26968|26953|26955.5|26940.5|6
1644592360000|2022-02-11 15:12:40|26963|26948|26960.5|26945.5|26965.5|26950.5|26958|26943|11
1644592370000|2022-02-11 15:12:50|26963|26948|26965.5|26950.5|26968|26953|26960.5|26945.5|7
1644592380000|2022-02-11 15:13:00|26963|26948|26958|26943|26965.5|26950.5|26955.5|26940.5|5
1644592390000|2022-02-11 15:13:10|26960.5|26945.5|26965.5|26950.5|26968|26953|26960.5|26945.5|1
1644592400000|2022-02-11 15:13:20|26963|26948|26960.5|26945.5|26963|26948|26955.5|26940.5|1
1644592410000|2022-02-11 15:13:30|26958|26943|26960.5|26945.5|26963|26948|26955.5|26940.5|6
1644592420000|2022-02-11 15:13:40|26958|26943|26955.5|26940.5|26960.5|26945.5|26953|26938|0
1644592430000|2022-02-11 15:13:50|26953|26938|26955.5|26940.5|26960.5|26945.5|26950.5|26935.5|3
1644592440000|2022-02-11 15:14:00|26950.5|26935.5|26955.5|26940.5|26955.5|26940.5|26948|26933|12
1644592450000|2022-02-11 15:14:10|26958|26943|26960.5|26945.5|26965.5|26950.5|26958|26943|3
1644592460000|2022-02-11 15:14:20|26963|26948|26960.5|26945.5|26965.5|26950.5|26960.5|26945.5|1
1644592470000|2022-02-11 15:14:30|26958|26943|26955.5|26940.5|26958|26943|26953|26938|10
1644592480000|2022-02-11 15:14:40|26958|26943|26960.5|26945.5|26960.5|26945.5|26955.5|26940.5|3
1644592490000|2022-02-11 15:14:50|26958|26943|26968|26953|26970.5|26955.5|26958|26943|3
1644592500000|2022-02-11 15:15:00|26970.5|26955.5|26973|26958|26980.5|26965.5|26963|26948|12
1644592510000|2022-02-11 15:15:10|26975.5|26960.5|26973|26958|26975.5|26960.5|26970.5|26955.5|0
1644592520000|2022-02-11 15:15:20|26970.5|26955.5|26970.5|26955.5|26975.5|26960.5|26968|26953|1
1644592530000|2022-02-11 15:15:30|26968|26953|26970.5|26955.5|26970.5|26955.5|26965.5|26950.5|1
1644592540000|2022-02-11 15:15:40|26975.5|26960.5|26965.5|26950.5|26975.5|26960.5|26965.5|26950.5|12
1644592550000|2022-02-11 15:15:50|26968|26953|26965.5|26950.5|26970.5|26955.5|26965.5|26950.5|2
1644592560000|2022-02-11 15:16:00|26968|26953|26970.5|26955.5|26970.5|26955.5|26963|26948|6
1644592570000|2022-02-11 15:16:10|26975.5|26960.5|26970.5|26955.5|26975.5|26960.5|26968|26953|5
1644592580000|2022-02-11 15:16:20|26968|26953|26965.5|26950.5|26970.5|26955.5|26965.5|26950.5|1
1644592590000|2022-02-11 15:16:30|26968|26953|26965.5|26950.5|26970.5|26955.5|26965.5|26950.5|0
1644592600000|2022-02-11 15:16:40|26963|26948|26973|26958|26973|26958|26960.5|26945.5|6
1644592610000|2022-02-11 15:16:50|26975.5|26960.5|26970.5|26955.5|26975.5|26960.5|26968|26953|0
1644592620000|2022-02-11 15:17:00|26973|26958|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|2
1644592630000|2022-02-11 15:17:10|26968|26953|26973|26958|26975.5|26960.5|26965.5|26950.5|15
1644592640000|2022-02-11 15:17:20|26975.5|26960.5|26970.5|26955.5|26980.5|26965.5|26970.5|26955.5|2
1644592650000|2022-02-11 15:17:30|26973|26958|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|4
1644592660000|2022-02-11 15:17:40|26973|26958|26965.5|26950.5|26973|26958|26965.5|26950.5|1
1644592670000|2022-02-11 15:17:50|26968|26953|26958|26943|26968|26953|26955.5|26940.5|10
1644592680000|2022-02-11 15:18:00|26960.5|26945.5|26950.5|26935.5|26960.5|26945.5|26950.5|26935.5|3
1644592690000|2022-02-11 15:18:10|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|2
1644592700000|2022-02-11 15:18:20|26948|26933|26945.5|26930.5|26950.5|26935.5|26945.5|26930.5|0
1644592710000|2022-02-11 15:18:30|26943|26928|26945.5|26930.5|26945.5|26930.5|26940.5|26925.5|5
1644592720000|2022-02-11 15:18:40|26948|26933|26953|26938|26953|26938|26945.5|26930.5|10
1644592730000|2022-02-11 15:18:50|26955.5|26940.5|26953|26938|26960.5|26945.5|26950.5|26935.5|2
1644592740000|2022-02-11 15:19:00|26950.5|26935.5|26958|26943|26960.5|26945.5|26950.5|26935.5|2
1644592750000|2022-02-11 15:19:10|26955.5|26940.5|26965.5|26950.5|26970.5|26955.5|26955.5|26940.5|5
1644592760000|2022-02-11 15:19:20|26968|26953|26970.5|26955.5|26973|26958|26968|26953|0
1644592770000|2022-02-11 15:19:30|26973|26958|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|3
1644592780000|2022-02-11 15:19:40|26973|26958|26975.5|26960.5|26975.5|26960.5|26973|26958|1
1644592790000|2022-02-11 15:19:50|26973|26958|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|0
1644592800000|2022-02-11 15:20:00|26968|26953|26980.5|26965.5|26983|26968|26968|26953|6
1644592810000|2022-02-11 15:20:10|26983|26968|26983|26968|26985.5|26970.5|26980.5|26965.5|4
1644592820000|2022-02-11 15:20:20|26980.5|26965.5|26985.5|26970.5|26985.5|26970.5|26980.5|26965.5|2
1644592830000|2022-02-11 15:20:30|26988|26973|26988|26973|26990.5|26975.5|26988|26973|1
1644592840000|2022-02-11 15:20:40|26990.5|26975.5|26990.5|26975.5|26993|26978|26988|26973|2
1644592850000|2022-02-11 15:20:50|26993|26978|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|3
1644592860000|2022-02-11 15:21:00|26998|26983|26990.5|26975.5|27003|26988|26990.5|26975.5|10
1644592870000|2022-02-11 15:21:10|26995.5|26980.5|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|1
1644592880000|2022-02-11 15:21:20|26988|26973|26988|26973|26990.5|26975.5|26985.5|26970.5|7
1644592890000|2022-02-11 15:21:30|26990.5|26975.5|26988|26973|26990.5|26975.5|26988|26973|0
1644592900000|2022-02-11 15:21:40|26990.5|26975.5|26988|26973|26995.5|26980.5|26988|26973|1
1644592910000|2022-02-11 15:21:50|26990.5|26975.5|26985.5|26970.5|26990.5|26975.5|26985.5|26970.5|1
1644592920000|2022-02-11 15:22:00|26988|26973|26980.5|26965.5|26990.5|26975.5|26975.5|26960.5|6
1644592930000|2022-02-11 15:22:10|26983|26968|26980.5|26965.5|26985.5|26970.5|26975.5|26960.5|4
1644592940000|2022-02-11 15:22:20|26978|26963|26975.5|26960.5|26980.5|26965.5|26973|26958|2
1644592960000|2022-02-11 15:22:40|26973|26958|26975.5|26960.5|26978|26963|26970.5|26955.5|2
1644592970000|2022-02-11 15:22:50|26978|26963|26988|26973|26988|26973|26978|26963|5
1644592980000|2022-02-11 15:23:00|26990.5|26975.5|27005.5|26990.5|27005.5|26990.5|26990.5|26975.5|1
1644592990000|2022-02-11 15:23:10|27003|26988|26995.5|26980.5|27005.5|26990.5|26995.5|26980.5|6
1644593000000|2022-02-11 15:23:20|26998|26983|26995.5|26980.5|27000.5|26985.5|26993|26978|1
1644593010000|2022-02-11 15:23:30|26998|26983|26995.5|26980.5|26998|26983|26990.5|26975.5|2
1644593020000|2022-02-11 15:23:40|26993|26978|27003|26988|27005.5|26990.5|26993|26978|6
1644593030000|2022-02-11 15:23:50|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|26995.5|26980.5|3
1644593040000|2022-02-11 15:24:00|27005.5|26990.5|27005.5|26990.5|27010.5|26995.5|27003|26988|1
1644593050000|2022-02-11 15:24:10|27008|26993|27010.5|26995.5|27015.5|27000.5|27008|26993|18
1644593060000|2022-02-11 15:24:20|27013|26998|27010.5|26995.5|27015.5|27000.5|27005.5|26990.5|3
1644593070000|2022-02-11 15:24:30|27013|26998|27015.5|27000.5|27015.5|27000.5|27010.5|26995.5|2
1644593080000|2022-02-11 15:24:40|27013|26998|27010.5|26995.5|27015.5|27000.5|27008|26993|4
1644593090000|2022-02-11 15:24:50|27008|26993|27005.5|26990.5|27010.5|26995.5|27005.5|26990.5|0
1644593100000|2022-02-11 15:25:00|27008|26993|27008|26993|27010.5|26995.5|27005.5|26990.5|2
1644593110000|2022-02-11 15:25:10|27005.5|26990.5|27008|26993|27010.5|26995.5|27000.5|26985.5|8
1644593120000|2022-02-11 15:25:20|27010.5|26995.5|27010.5|26995.5|27015.5|27000.5|27008|26993|3
1644593130000|2022-02-11 15:25:30|27008|26993|27020.5|27005.5|27025.5|27010.5|27008|26993|8
1644593140000|2022-02-11 15:25:40|27023|27008|27015.5|27000.5|27025.5|27010.5|27015.5|27000.5|3
1644593150000|2022-02-11 15:25:50|27013|26998|27013|26998|27015.5|27000.5|27010.5|26995.5|2
1644593160000|2022-02-11 15:26:00|27015.5|27000.5|27008|26993|27015.5|27000.5|27005.5|26990.5|10
1644593170000|2022-02-11 15:26:10|27005.5|26990.5|27010.5|26995.5|27010.5|26995.5|27005.5|26990.5|0
1644593180000|2022-02-11 15:26:20|27013|26998|27013|26998|27015.5|27000.5|27008|26993|1
1644593190000|2022-02-11 15:26:30|27010.5|26995.5|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|0
1644593200000|2022-02-11 15:26:40|27013|26998|27008|26993|27013|26998|27005.5|26990.5|27
1644593210000|2022-02-11 15:26:50|27005.5|26990.5|27010.5|26995.5|27010.5|26995.5|27005.5|26990.5|0
1644593220000|2022-02-11 15:27:00|27013|26998|27018|27003|27020.5|27005.5|27013|26998|1
1644593230000|2022-02-11 15:27:10|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27010.5|26995.5|1
1644593240000|2022-02-11 15:27:20|27013|26998|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|1
1644593250000|2022-02-11 15:27:30|27013|26998|27005.5|26990.5|27013|26998|27005.5|26990.5|2
1644593260000|2022-02-11 15:27:40|||||||||2
1644593270000|2022-02-11 15:27:50|27008|26993|26995.5|26980.5|27008|26993|26995.5|26980.5|3
1644593280000|2022-02-11 15:28:00|26990.5|26975.5|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|3
1644593290000|2022-02-11 15:28:10|26990.5|26975.5|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|3
1644593300000|2022-02-11 15:28:20|26993|26978|26990.5|26975.5|26993|26978|26990.5|26975.5|0
1644593310000|2022-02-11 15:28:30|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26993|26978|3
1644593320000|2022-02-11 15:28:40|26998|26983|26995.5|26980.5|26998|26983|26995.5|26980.5|0
1644593330000|2022-02-11 15:28:50|26993|26978|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|0
1644593340000|2022-02-11 15:29:00|26998|26983|27000.5|26985.5|27003|26988|26995.5|26980.5|5
1644593350000|2022-02-11 15:29:10|26995.5|26980.5|26995.5|26980.5|26998|26983|26993|26978|6
1644593360000|2022-02-11 15:29:20|26993|26978|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|2
1644593370000|2022-02-11 15:29:30|26998|26983|27005.5|26990.5|27010.5|26995.5|26995.5|26980.5|6
1644593380000|2022-02-11 15:29:40|27003|26988|27003|26988|27010.5|26995.5|27000.5|26985.5|2
1644593390000|2022-02-11 15:29:50|27000.5|26985.5|26990.5|26975.5|27000.5|26985.5|26990.5|26975.5|5
1644593400000|2022-02-11 15:30:00|26995.5|26980.5|27000.5|26985.5|27005.5|26990.5|26995.5|26980.5|9
1644593410000|2022-02-11 15:30:10|27003|26988|27010.5|26995.5|27015.5|27000.5|27000.5|26985.5|10
1644593420000|2022-02-11 15:30:20|27008|26993|27008|26993|27010.5|26995.5|27005.5|26990.5|5
1644593430000|2022-02-11 15:30:30|27005.5|26990.5|27008|26993|27010.5|26995.5|27005.5|26990.5|2
1644593440000|2022-02-11 15:30:40|27005.5|26990.5|27008|26993|27010.5|26995.5|27005.5|26990.5|1
1644593450000|2022-02-11 15:30:50|27010.5|26995.5|27010.5|26995.5|27015.5|27000.5|27005.5|26990.5|6
1644593460000|2022-02-11 15:31:00|27013|26998|27015.5|27000.5|27020.5|27005.5|27013|26998|2
1644593470000|2022-02-11 15:31:10|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|1
1644593480000|2022-02-11 15:31:20|27023|27008|27023|27008|27025.5|27010.5|27020.5|27005.5|4
1644593490000|2022-02-11 15:31:30|27025.5|27010.5|27033|27018|27033|27018|27025.5|27010.5|9
1644593500000|2022-02-11 15:31:40|27035.5|27020.5|27030.5|27015.5|27035.5|27020.5|27030.5|27015.5|4
1644593510000|2022-02-11 15:31:50|27028|27013|27020.5|27005.5|27028|27013|27020.5|27005.5|3
1644593520000|2022-02-11 15:32:00|27023|27008|27015.5|27000.5|27023|27008|27013|26998|10
1644593530000|2022-02-11 15:32:10|27013|26998|27010.5|26995.5|27013|26998|27008|26993|1
1644593540000|2022-02-11 15:32:20|27013|26998|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|4
1644593550000|2022-02-11 15:32:30|27015.5|27000.5|27013|26998|27015.5|27000.5|27010.5|26995.5|3
1644593560000|2022-02-11 15:32:40|27010.5|26995.5|27013|26998|27015.5|27000.5|27010.5|26995.5|1
1644593570000|2022-02-11 15:32:50|27010.5|26995.5|27013|26998|27015.5|27000.5|27010.5|26995.5|4
1644593580000|2022-02-11 15:33:00|27015.5|27000.5|27003|26988|27015.5|27000.5|27003|26988|3
1644593590000|2022-02-11 15:33:10|27005.5|26990.5|27000.5|26985.5|27005.5|26990.5|26998|26983|0
1644593600000|2022-02-11 15:33:20|26995.5|26980.5|27000.5|26985.5|27000.5|26985.5|26995.5|26980.5|4
1644593610000|2022-02-11 15:33:30|27003|26988|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|0
1644593620000|2022-02-11 15:33:40|27008|26993|27010.5|26995.5|27010.5|26995.5|27008|26993|1
1644593630000|2022-02-11 15:33:50|27008|26993|27010.5|26995.5|27015.5|27000.5|27008|26993|3
1644593640000|2022-02-11 15:34:00|27008|26993|27000.5|26985.5|27008|26993|27000.5|26985.5|7
1644593650000|2022-02-11 15:34:10|27003|26988|26995.5|26980.5|27003|26988|26995.5|26980.5|4
1644593660000|2022-02-11 15:34:20|26998|26983|27003|26988|27003|26988|26998|26983|5
1644593670000|2022-02-11 15:34:30|27005.5|26990.5|27000.5|26985.5|27005.5|26990.5|26995.5|26980.5|3
1644593680000|2022-02-11 15:34:40|26998|26983|26990.5|26975.5|27000.5|26985.5|26988|26973|3
1644593690000|2022-02-11 15:34:50|26993|26978|26995.5|26980.5|26995.5|26980.5|26988|26973|1
1644593700000|2022-02-11 15:35:00|26993|26978|26990.5|26975.5|26995.5|26980.5|26985.5|26970.5|1
1644593710000|2022-02-11 15:35:10|26993|26978|26985.5|26970.5|26993|26978|26985.5|26970.5|3
1644593720000|2022-02-11 15:35:20|26988|26973|26995.5|26980.5|26995.5|26980.5|26988|26973|6
1644593730000|2022-02-11 15:35:30|26998|26983|26995.5|26980.5|27003|26988|26995.5|26980.5|4
1644593740000|2022-02-11 15:35:40|26998|26983|26990.5|26975.5|26998|26983|26990.5|26975.5|1
1644593750000|2022-02-11 15:35:50|26988|26973|26983|26968|26988|26973|26980.5|26965.5|2
1644593760000|2022-02-11 15:36:00|26985.5|26970.5|26975.5|26960.5|26985.5|26970.5|26975.5|26960.5|2
1644593770000|2022-02-11 15:36:10|26978|26963|26990.5|26975.5|26990.5|26975.5|26978|26963|5
1644593780000|2022-02-11 15:36:20|26988|26973|26993|26978|26998|26983|26988|26973|5
1644593790000|2022-02-11 15:36:30|26995.5|26980.5|26993|26978|26998|26983|26993|26978|2
1644593800000|2022-02-11 15:36:40|26990.5|26975.5|26995.5|26980.5|26998|26983|26990.5|26975.5|1
1644593810000|2022-02-11 15:36:50|26998|26983|27003|26988|27003|26988|26995.5|26980.5|7
1644593820000|2022-02-11 15:37:00|27000.5|26985.5|27000.5|26985.5|27003|26988|26998|26983|1
1644593830000|2022-02-11 15:37:10|27003|26988|27008|26993|27008|26993|27000.5|26985.5|4
1644593840000|2022-02-11 15:37:20|27010.5|26995.5|27000.5|26985.5|27010.5|26995.5|26995.5|26980.5|76
1644593850000|2022-02-11 15:37:30|26998|26983|26995.5|26980.5|27000.5|26985.5|26990.5|26975.5|4
1644593860000|2022-02-11 15:37:40|26993|26978|26993|26978|26995.5|26980.5|26990.5|26975.5|4
1644593870000|2022-02-11 15:37:50|26990.5|26975.5|26995.5|26980.5|26995.5|26980.5|26988|26973|6
1644593880000|2022-02-11 15:38:00|27000.5|26985.5|27000.5|26985.5|27008|26993|27000.5|26985.5|16
1644593890000|2022-02-11 15:38:10|26998|26983|26995.5|26980.5|27000.5|26985.5|26993|26978|2
1644593900000|2022-02-11 15:38:20|26998|26983|26990.5|26975.5|26998|26983|26985.5|26970.5|5
1644593910000|2022-02-11 15:38:30|26993|26978|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|4
1644593920000|2022-02-11 15:38:40|26988|26973|26998|26983|26998|26983|26988|26973|2
1644593930000|2022-02-11 15:38:50|26995.5|26980.5|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|1
1644593940000|2022-02-11 15:39:00|26988|26973|26990.5|26975.5|26990.5|26975.5|26985.5|26970.5|3
1644593950000|2022-02-11 15:39:10|26985.5|26970.5|26983|26968|26985.5|26970.5|26980.5|26965.5|8
1644593960000|2022-02-11 15:39:20|26985.5|26970.5|26985.5|26970.5|26985.5|26970.5|26983|26968|0
1644593970000|2022-02-11 15:39:30|26988|26973|26995.5|26980.5|26998|26983|26985.5|26970.5|6
1644593980000|2022-02-11 15:39:40|26998|26983|27000.5|26985.5|27000.5|26985.5|26995.5|26980.5|0
1644593990000|2022-02-11 15:39:50|27003|26988|26995.5|26980.5|27003|26988|26995.5|26980.5|5
1644594000000|2022-02-11 15:40:00|26998|26983|27005.5|26990.5|27005.5|26990.5|26995.5|26980.5|4
1644594010000|2022-02-11 15:40:10|27003|26988|27005.5|26990.5|27008|26993|27003|26988|1
1644594020000|2022-02-11 15:40:20|27003|26988|27003|26988|27005.5|26990.5|27000.5|26985.5|0
1644594030000|2022-02-11 15:40:30|27005.5|26990.5|27005.5|26990.5|27008|26993|27003|26988|0
1644594040000|2022-02-11 15:40:40|27008|26993|27008|26993|27010.5|26995.5|27005.5|26990.5|0
1644594050000|2022-02-11 15:40:50|27005.5|26990.5|27010.5|26995.5|27010.5|26995.5|27005.5|26990.5|0
1644594060000|2022-02-11 15:41:00|27005.5|26990.5|27000.5|26985.5|27010.5|26995.5|27000.5|26985.5|2
1644594070000|2022-02-11 15:41:10|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|3
1644594080000|2022-02-11 15:41:20|27003|26988|27005.5|26990.5|27008|26993|27003|26988|1
1644594090000|2022-02-11 15:41:30|27003|26988|27005.5|26990.5|27008|26993|27003|26988|0
1644594100000|2022-02-11 15:41:40|27008|26993|27005.5|26990.5|27010.5|26995.5|27005.5|26990.5|3
1644594110000|2022-02-11 15:41:50|27008|26993|27008|26993|27010.5|26995.5|27005.5|26990.5|0
1644594120000|2022-02-11 15:42:00|27005.5|26990.5|27010.5|26995.5|27010.5|26995.5|27003|26988|3
1644594130000|2022-02-11 15:42:10|27008|26993|27008|26993|27010.5|26995.5|27005.5|26990.5|0
1644594140000|2022-02-11 15:42:20|27005.5|26990.5|27008|26993|27008|26993|27003|26988|2
1644594150000|2022-02-11 15:42:30|27010.5|26995.5|27018|27003|27018|27003|27010.5|26995.5|4
1644594160000|2022-02-11 15:42:40|27015.5|27000.5|27015.5|27000.5|27020.5|27005.5|27015.5|27000.5|4
1644594170000|2022-02-11 15:42:50|27018|27003|27018|27003|27020.5|27005.5|27015.5|27000.5|0
1644594180000|2022-02-11 15:43:00|27020.5|27005.5|27015.5|27000.5|27020.5|27005.5|27010.5|26995.5|4
1644594190000|2022-02-11 15:43:10|27013|26998|27023|27008|27025.5|27010.5|27013|26998|20
1644594200000|2022-02-11 15:43:20|27020.5|27005.5|27028|27013|27030.5|27015.5|27020.5|27005.5|19
1644594210000|2022-02-11 15:43:30|27030.5|27015.5|27030.5|27015.5|27030.5|27015.5|27028|27013|5
1644594220000|2022-02-11 15:43:40|27028|27013|27025.5|27010.5|27030.5|27015.5|27025.5|27010.5|3
1644594230000|2022-02-11 15:43:50|27028|27013|27030.5|27015.5|27030.5|27015.5|27025.5|27010.5|0
1644594240000|2022-02-11 15:44:00|27028|27013|27030.5|27015.5|27030.5|27015.5|27028|27013|4
1644594250000|2022-02-11 15:44:10|27025.5|27010.5|27020.5|27005.5|27028|27013|27020.5|27005.5|4
1644594260000|2022-02-11 15:44:20|27023|27008|27023|27008|27025.5|27010.5|27020.5|27005.5|1
1644594270000|2022-02-11 15:44:30|27020.5|27005.5|27025.5|27010.5|27025.5|27010.5|27020.5|27005.5|0
1644594280000|2022-02-11 15:44:40|27023|27008|27020.5|27005.5|27023|27008|27020.5|27005.5|1
1644594290000|2022-02-11 15:44:50|27018|27003|27020.5|27005.5|27020.5|27005.5|27018|27003|6
1644594300000|2022-02-11 15:45:00|27018|27003|27015.5|27000.5|27020.5|27005.5|27013|26998|5
1644594310000|2022-02-11 15:45:10|27013|26998|27010.5|26995.5|27013|26998|27010.5|26995.5|5
1644594320000|2022-02-11 15:45:20|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|4
1644594330000|2022-02-11 15:45:30|27003|26988|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|5
1644594340000|2022-02-11 15:45:40|27003|26988|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|1
1644594350000|2022-02-11 15:45:50|27003|26988|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|0
1644594360000|2022-02-11 15:46:00|27008|26993|27013|26998|27015.5|27000.5|27008|26993|6
1644594370000|2022-02-11 15:46:10|27015.5|27000.5|27020.5|27005.5|27020.5|27005.5|27015.5|27000.5|3
1644594380000|2022-02-11 15:46:20|27018|27003|27025.5|27010.5|27028|27013|27018|27003|4
1644594400000|2022-02-11 15:46:40|27028|27013|27035.5|27020.5|27035.5|27020.5|27028|27013|3
1644594410000|2022-02-11 15:46:50|27030.5|27015.5|27030.5|27015.5|27033|27018|27030.5|27015.5|2
1644594420000|2022-02-11 15:47:00|27025.5|27010.5|27025.5|27010.5|27030.5|27015.5|27025.5|27010.5|3
1644594430000|2022-02-11 15:47:10|27030.5|27015.5|27033|27018|27033|27018|27030.5|27015.5|7
1644594440000|2022-02-11 15:47:20|27030.5|27015.5|27030.5|27015.5|27033|27018|27030.5|27015.5|0
1644594450000|2022-02-11 15:47:30|27025.5|27010.5|27030.5|27015.5|27030.5|27015.5|27025.5|27010.5|5
1644594460000|2022-02-11 15:47:40|27028|27013|27025.5|27010.5|27030.5|27015.5|27025.5|27010.5|2
1644594470000|2022-02-11 15:47:50|27028|27013|27025.5|27010.5|27028|27013|27025.5|27010.5|0
1644594480000|2022-02-11 15:48:00|27028|27013|27030.5|27015.5|27030.5|27015.5|27025.5|27010.5|2
1644594490000|2022-02-11 15:48:10|27028|27013|27020.5|27005.5|27030.5|27015.5|27020.5|27005.5|4
1644594500000|2022-02-11 15:48:20|27023|27008|27020.5|27005.5|27023|27008|27020.5|27005.5|0
1644594510000|2022-02-11 15:48:30|27023|27008|27025.5|27010.5|27025.5|27010.5|27023|27008|4
1644594520000|2022-02-11 15:48:40|27028|27013|27030.5|27015.5|27030.5|27015.5|27025.5|27010.5|2
1644594540000|2022-02-11 15:49:00|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|27025.5|27010.5|3
1644594550000|2022-02-11 15:49:10|27030.5|27015.5|27030.5|27015.5|27030.5|27015.5|27028|27013|2
1644594560000|2022-02-11 15:49:20|27028|27013|27020.5|27005.5|27028|27013|27020.5|27005.5|6
1644594570000|2022-02-11 15:49:30|27018|27003|27018|27003|27020.5|27005.5|27015.5|27000.5|4
1644594580000|2022-02-11 15:49:40|27015.5|27000.5|27020.5|27005.5|27020.5|27005.5|27015.5|27000.5|2
1644594590000|2022-02-11 15:49:50|27018|27003|27010.5|26995.5|27018|27003|27010.5|26995.5|2
1644594600000|2022-02-11 15:50:00|27013|26998|27015.5|27000.5|27018|27003|27013|26998|1
1644594610000|2022-02-11 15:50:10|27013|26998|27015.5|27000.5|27015.5|27000.5|27010.5|26995.5|11
1644594620000|2022-02-11 15:50:20|27013|26998|27010.5|26995.5|27013|26998|27010.5|26995.5|1
1644594630000|2022-02-11 15:50:30|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27013|26998|3
1644594640000|2022-02-11 15:50:40|27013|26998|27013|26998|27015.5|27000.5|27010.5|26995.5|1
1644594650000|2022-02-11 15:50:50|27010.5|26995.5|27015.5|27000.5|27015.5|27000.5|27010.5|26995.5|0
1644594660000|2022-02-11 15:51:00|27013|26998|27008|26993|27015.5|27000.5|27008|26993|5
1644594670000|2022-02-11 15:51:10|27005.5|26990.5|27000.5|26985.5|27005.5|26990.5|26998|26983|1
1644594680000|2022-02-11 15:51:20|26998|26983|26990.5|26975.5|27000.5|26985.5|26990.5|26975.5|3
1644594690000|2022-02-11 15:51:30|26985.5|26970.5|26983|26968|26988|26973|26983|26968|5
1644594700000|2022-02-11 15:51:40|26985.5|26970.5|26988|26973|26990.5|26975.5|26980.5|26965.5|1
1644594710000|2022-02-11 15:51:50|26990.5|26975.5|26988|26973|26990.5|26975.5|26985.5|26970.5|0
1644594720000|2022-02-11 15:52:00|26990.5|26975.5|26985.5|26970.5|26990.5|26975.5|26980.5|26965.5|3
1644594730000|2022-02-11 15:52:10|26988|26973|26988|26973|26990.5|26975.5|26985.5|26970.5|2
1644594740000|2022-02-11 15:52:20|26990.5|26975.5|26990.5|26975.5|26990.5|26975.5|26990.5|26975.5|0
1644594750000|2022-02-11 15:52:30|26995.5|26980.5|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|3
1644594760000|2022-02-11 15:52:40|26993|26978|26993|26978|26995.5|26980.5|26990.5|26975.5|4
1644594770000|2022-02-11 15:52:50|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|3
1644594780000|2022-02-11 15:53:00|26993|26978|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|1
1644594810000|2022-02-11 15:53:30|26993|26978|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|3
1644594820000|2022-02-11 15:53:40|26993|26978|26990.5|26975.5|26993|26978|26990.5|26975.5|0
1644594830000|2022-02-11 15:53:50|26993|26978|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|1
1644594840000|2022-02-11 15:54:00|26993|26978|26995.5|26980.5|26995.5|26980.5|26993|26978|0
1644594850000|2022-02-11 15:54:10|26998|26983|27000.5|26985.5|27000.5|26985.5|26998|26983|0
1644594860000|2022-02-11 15:54:20|27005.5|26990.5|27008|26993|27010.5|26995.5|27005.5|26990.5|8
1644594870000|2022-02-11 15:54:30|27005.5|26990.5|27005.5|26990.5|27008|26993|27005.5|26990.5|0
1644594880000|2022-02-11 15:54:40|27000.5|26985.5|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|5
1644594890000|2022-02-11 15:54:50|27008|26993|27005.5|26990.5|27010.5|26995.5|27005.5|26990.5|1
1644594900000|2022-02-11 15:55:00|27008|26993|27005.5|26990.5|27008|26993|27005.5|26990.5|4
1644594910000|2022-02-11 15:55:10|27008|26993|27005.5|26990.5|27008|26993|27005.5|26990.5|0
1644594920000|2022-02-11 15:55:20|27000.5|26985.5|27005.5|26990.5|27008|26993|27000.5|26985.5|7
1644594930000|2022-02-11 15:55:30|27003|26988|27000.5|26985.5|27005.5|26990.5|27000.5|26985.5|3
1644594940000|2022-02-11 15:55:40|27003|26988|26993|26978|27003|26988|26993|26978|4
1644594950000|2022-02-11 15:55:50|26995.5|26980.5|26998|26983|26998|26983|26993|26978|1
1644594960000|2022-02-11 15:56:00|26995.5|26980.5|26995.5|26980.5|26998|26983|26990.5|26975.5|0
1644594970000|2022-02-11 15:56:10|26993|26978|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|1
1644594980000|2022-02-11 15:56:20|26993|26978|26995.5|26980.5|26995.5|26980.5|26993|26978|0
1644595000000|2022-02-11 15:56:40|26998|26983|27000.5|26985.5|27000.5|26985.5|26995.5|26980.5|3
1644595010000|2022-02-11 15:56:50|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1644595020000|2022-02-11 15:57:00|27003|26988|27000.5|26985.5|27003|26988|26998|26983|2
1644595030000|2022-02-11 15:57:10|26995.5|26980.5|26995.5|26980.5|26998|26983|26993|26978|3
1644595040000|2022-02-11 15:57:20|27000.5|26985.5|26998|26983|27000.5|26985.5|26998|26983|1
1644595050000|2022-02-11 15:57:30|27000.5|26985.5|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|4
1644595060000|2022-02-11 15:57:40|27003|26988|27003|26988|27005.5|26990.5|27000.5|26985.5|1
1644595070000|2022-02-11 15:57:50|27000.5|26985.5|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|1
1644595080000|2022-02-11 15:58:00|27003|26988|27000.5|26985.5|27005.5|26990.5|27000.5|26985.5|0
1644595090000|2022-02-11 15:58:10|26995.5|26980.5|26993|26978|26995.5|26980.5|26990.5|26975.5|4
1644595100000|2022-02-11 15:58:20|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26993|26978|0
1644595110000|2022-02-11 15:58:30|26993|26978|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|0
1644595120000|2022-02-11 15:58:40|26985.5|26970.5|26983|26968|26990.5|26975.5|26983|26968|9
1644595130000|2022-02-11 15:58:50|26985.5|26970.5|26990.5|26975.5|26990.5|26975.5|26985.5|26970.5|4
1644595140000|2022-02-11 15:59:00|26993|26978|26990.5|26975.5|26993|26978|26990.5|26975.5|1
1644595150000|2022-02-11 15:59:10|26988|26973|26985.5|26970.5|26990.5|26975.5|26985.5|26970.5|2
1644595160000|2022-02-11 15:59:20|26983|26968|26983|26968|26988|26973|26980.5|26965.5|4
1644595170000|2022-02-11 15:59:30|26980.5|26965.5|26980.5|26965.5|26983|26968|26980.5|26965.5|1
1644595180000|2022-02-11 15:59:40|26983|26968|26980.5|26965.5|26985.5|26970.5|26980.5|26965.5|8
1644595190000|2022-02-11 15:59:50|26985.5|26970.5|26990.5|26975.5|26990.5|26975.5|26983|26968|4
1644595200000|2022-02-11 16:00:00|26988|26973|26990.5|26975.5|26990.5|26975.5|26983|26968|1
1644595210000|2022-02-11 16:00:10|26988|26973|26998|26983|27000.5|26985.5|26988|26973|4
1644595220000|2022-02-11 16:00:20|26995.5|26980.5|26995.5|26980.5|27000.5|26985.5|26995.5|26980.5|11
1644595230000|2022-02-11 16:00:30|26998|26983|26995.5|26980.5|26998|26983|26995.5|26980.5|0
1644595240000|2022-02-11 16:00:40|26998|26983|26993|26978|26998|26983|26993|26978|6
1644595250000|2022-02-11 16:00:50|26995.5|26980.5|26995.5|26980.5|27000.5|26985.5|26995.5|26980.5|2
1644595260000|2022-02-11 16:01:00|27003|26988|27000.5|26985.5|27005.5|26990.5|26998|26983|11
1644595270000|2022-02-11 16:01:10|27003|26988|27003|26988|27005.5|26990.5|27000.5|26985.5|3
1644595280000|2022-02-11 16:01:20|27000.5|26985.5|27010.5|26995.5|27010.5|26995.5|27000.5|26985.5|3
1644595290000|2022-02-11 16:01:30|27008|26993|27005.5|26990.5|27008|26993|27003|26988|3
1644595310000|2022-02-11 16:01:50|27008|26993|27005.5|26990.5|27008|26993|27005.5|26990.5|7
1644595320000|2022-02-11 16:02:00|27008|26993|27010.5|26995.5|27010.5|26995.5|27005.5|26990.5|0
1644595330000|2022-02-11 16:02:10|27005.5|26990.5|27005.5|26990.5|27010.5|26995.5|27005.5|26990.5|4
1644595340000|2022-02-11 16:02:20|27008|26993|27015.5|27000.5|27015.5|27000.5|27008|26993|1
1644595350000|2022-02-11 16:02:30|27013|26998|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|6
1644595360000|2022-02-11 16:02:40|27013|26998|27018|27003|27018|27003|27010.5|26995.5|10
1644595370000|2022-02-11 16:02:50|27015.5|27000.5|27015.5|27000.5|27020.5|27005.5|27015.5|27000.5|0
1644595380000|2022-02-11 16:03:00|27013|26998|27015.5|27000.5|27015.5|27000.5|27010.5|26995.5|7
1644595390000|2022-02-11 16:03:10|27013|26998|27015.5|27000.5|27015.5|27000.5|27013|26998|0
1644595400000|2022-02-11 16:03:20|27013|26998|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|0
1644595410000|2022-02-11 16:03:30|27013|26998|27013|26998|27013|26998|27013|26998|0
1644595420000|2022-02-11 16:03:40|27015.5|27000.5|27013|26998|27018|27003|27013|26998|1
1644595430000|2022-02-11 16:03:50|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|27015.5|27000.5|0
1644595440000|2022-02-11 16:04:00|27018|27003|27015.5|27000.5|27018|27003|27015.5|27000.5|2
1644595450000|2022-02-11 16:04:10|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|27020.5|27005.5|2
1644595460000|2022-02-11 16:04:20|27018|27003|27020.5|27005.5|27025.5|27010.5|27018|27003|5
1644595470000|2022-02-11 16:04:30|27023|27008|27025.5|27010.5|27025.5|27010.5|27020.5|27005.5|2
1644595490000|2022-02-11 16:04:50|27023|27008|27023|27008|27023|27008|27023|27008|2
1644595500000|2022-02-11 16:05:00|27020.5|27005.5|27020.5|27005.5|27023|27008|27018|27003|2
1644595510000|2022-02-11 16:05:10|27018|27003|27018|27003|27020.5|27005.5|27015.5|27000.5|6
1644595520000|2022-02-11 16:05:20|27015.5|27000.5|27015.5|27000.5|27018|27003|27015.5|27000.5|1
1644595530000|2022-02-11 16:05:30|27010.5|26995.5|27010.5|26995.5|27015.5|27000.5|27010.5|26995.5|8
1644595540000|2022-02-11 16:05:40|27008|26993|27008|26993|27010.5|26995.5|27005.5|26990.5|6
1644595550000|2022-02-11 16:05:50|27005.5|26990.5|27008|26993|27010.5|26995.5|27005.5|26990.5|2
1644595560000|2022-02-11 16:06:00|27005.5|26990.5|27005.5|26990.5|27008|26993|27000.5|26985.5|0
1644595570000|2022-02-11 16:06:10|27003|26988|27005.5|26990.5|27005.5|26990.5|27003|26988|0
1644595580000|2022-02-11 16:06:20|27008|26993|27008|26993|27008|26993|27008|26993|0
1644595590000|2022-02-11 16:06:30|27010.5|26995.5|27005.5|26990.5|27010.5|26995.5|27005.5|26990.5|0
1644595600000|2022-02-11 16:06:40|27003|26988|27003|26988|27005.5|26990.5|27003|26988|2
1644595610000|2022-02-11 16:06:50|27005.5|26990.5|27003|26988|27005.5|26990.5|27000.5|26985.5|2
1644595620000|2022-02-11 16:07:00|27000.5|26985.5|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|0
1644595640000|2022-02-11 16:07:20|27003|26988|27003|26988|27003|26988|27003|26988|5
1644595650000|2022-02-11 16:07:30|27000.5|26985.5|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|7
1644595660000|2022-02-11 16:07:40|27008|26993|27005.5|26990.5|27008|26993|27003|26988|2
1644595670000|2022-02-11 16:07:50|27003|26988|27005.5|26990.5|27005.5|26990.5|27000.5|26985.5|5
1644595680000|2022-02-11 16:08:00|27003|26988|26995.5|26980.5|27003|26988|26995.5|26980.5|4
1644595690000|2022-02-11 16:08:10|26998|26983|26998|26983|26998|26983|26998|26983|3
1644595700000|2022-02-11 16:08:20|26995.5|26980.5|26995.5|26980.5|26998|26983|26995.5|26980.5|2
1644595710000|2022-02-11 16:08:30|26993|26978|26985.5|26970.5|26993|26978|26985.5|26970.5|1
1644595720000|2022-02-11 16:08:40|26988|26973|26988|26973|26990.5|26975.5|26985.5|26970.5|3
1644595730000|2022-02-11 16:08:50|26985.5|26970.5|26985.5|26970.5|26988|26973|26985.5|26970.5|0
1644595740000|2022-02-11 16:09:00|26980.5|26965.5|26983|26968|26985.5|26970.5|26980.5|26965.5|3
1644595750000|2022-02-11 16:09:10|26980.5|26965.5|26985.5|26970.5|26985.5|26970.5|26980.5|26965.5|2
1644595760000|2022-02-11 16:09:20|26983|26968|26980.5|26965.5|26983|26968|26980.5|26965.5|1
1644595780000|2022-02-11 16:09:40|26975.5|26960.5|26963|26948|26975.5|26960.5|26963|26948|21
1644595790000|2022-02-11 16:09:50|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26955.5|26940.5|10
1644595800000|2022-02-11 16:10:00|26958|26943|26955.5|26940.5|26960.5|26945.5|26955.5|26940.5|11
1644595810000|2022-02-11 16:10:10|26953|26938|26948|26933|26955.5|26940.5|26948|26933|27
1644595820000|2022-02-11 16:10:20|26950.5|26935.5|26953|26938|26955.5|26940.5|26945.5|26930.5|8
1644595830000|2022-02-11 16:10:30|26955.5|26940.5|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|0
1644595840000|2022-02-11 16:10:40|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|26953|26938|7
1644595850000|2022-02-11 16:10:50|26958|26943|26965.5|26950.5|26965.5|26950.5|26958|26943|2
1644595860000|2022-02-11 16:11:00|26960.5|26945.5|26958|26943|26965.5|26950.5|26958|26943|7
1644595870000|2022-02-11 16:11:10|26960.5|26945.5|26955.5|26940.5|26960.5|26945.5|26953|26938|4
1644595880000|2022-02-11 16:11:20|26958|26943|26958|26943|26960.5|26945.5|26955.5|26940.5|1
1644595890000|2022-02-11 16:11:30|26960.5|26945.5|26960.5|26945.5|26963|26948|26960.5|26945.5|0
1644595900000|2022-02-11 16:11:40|26963|26948|26955.5|26940.5|26963|26948|26955.5|26940.5|5
1644595910000|2022-02-11 16:11:50|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|0
1644595920000|2022-02-11 16:12:00|26953|26938|26955.5|26940.5|26960.5|26945.5|26950.5|26935.5|18
1644595930000|2022-02-11 16:12:10|26953|26938|26958|26943|26960.5|26945.5|26950.5|26935.5|5
1644595940000|2022-02-11 16:12:20|26955.5|26940.5|26960.5|26945.5|26960.5|26945.5|26955.5|26940.5|2
1644595950000|2022-02-11 16:12:30|26958|26943|26955.5|26940.5|26960.5|26945.5|26955.5|26940.5|3
1644595960000|2022-02-11 16:12:40|26960.5|26945.5|26955.5|26940.5|26960.5|26945.5|26955.5|26940.5|2
1644595970000|2022-02-11 16:12:50|26958|26943|26955.5|26940.5|26960.5|26945.5|26955.5|26940.5|2
1644595980000|2022-02-11 16:13:00|26958|26943|26958|26943|26958|26943|26955.5|26940.5|3
1644595990000|2022-02-11 16:13:10|26955.5|26940.5|26963|26948|26965.5|26950.5|26955.5|26940.5|5
1644596000000|2022-02-11 16:13:20|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26963|26948|0
1644596010000|2022-02-11 16:13:30|26968|26953|26965.5|26950.5|26970.5|26955.5|26963|26948|2
1644596020000|2022-02-11 16:13:40|26963|26948|26960.5|26945.5|26965.5|26950.5|26960.5|26945.5|1
1644596030000|2022-02-11 16:13:50|26963|26948|26963|26948|26965.5|26950.5|26960.5|26945.5|1
1644596040000|2022-02-11 16:14:00|26960.5|26945.5|26965.5|26950.5|26965.5|26950.5|26960.5|26945.5|3
1644596050000|2022-02-11 16:14:10|26963|26948|26963|26948|26965.5|26950.5|26960.5|26945.5|0
1644596060000|2022-02-11 16:14:20|26965.5|26950.5|26960.5|26945.5|26965.5|26950.5|26955.5|26940.5|4
1644596070000|2022-02-11 16:14:30|26958|26943|26960.5|26945.5|26960.5|26945.5|26958|26943|0
1644596080000|2022-02-11 16:14:40|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26960.5|26945.5|3
1644596090000|2022-02-11 16:14:50|26963|26948|26960.5|26945.5|26965.5|26950.5|26960.5|26945.5|0
1644596100000|2022-02-11 16:15:00|26955.5|26940.5|26960.5|26945.5|26960.5|26945.5|26955.5|26940.5|21
1644596110000|2022-02-11 16:15:10|26963|26948|26955.5|26940.5|26963|26948|26953|26938|1
1644596120000|2022-02-11 16:15:20|26958|26943|26958|26943|26960.5|26945.5|26958|26943|2
1644596130000|2022-02-11 16:15:30|26955.5|26940.5|26958|26943|26960.5|26945.5|26955.5|26940.5|2
1644596140000|2022-02-11 16:15:40|26955.5|26940.5|26960.5|26945.5|26965.5|26950.5|26955.5|26940.5|4
1644596150000|2022-02-11 16:15:50|26963|26948|26965.5|26950.5|26965.5|26950.5|26958|26943|5
1644596160000|2022-02-11 16:16:00|26963|26948|26955.5|26940.5|26963|26948|26955.5|26940.5|3
1644596170000|2022-02-11 16:16:10|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|2
1644596180000|2022-02-11 16:16:20|26953|26938|26955.5|26940.5|26955.5|26940.5|26950.5|26935.5|12
1644596200000|2022-02-11 16:16:40|26960.5|26945.5|26965.5|26950.5|26965.5|26950.5|26960.5|26945.5|3
1644596210000|2022-02-11 16:16:50|26960.5|26945.5|26960.5|26945.5|26963|26948|26960.5|26945.5|12
1644596220000|2022-02-11 16:17:00|26963|26948|26965.5|26950.5|26968|26953|26960.5|26945.5|1
1644596230000|2022-02-11 16:17:10|26968|26953|26965.5|26950.5|26970.5|26955.5|26965.5|26950.5|1
1644596240000|2022-02-11 16:17:20|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|3
1644596260000|2022-02-11 16:17:40|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|3
1644596270000|2022-02-11 16:17:50|26968|26953|26965.5|26950.5|26970.5|26955.5|26965.5|26950.5|11
1644596280000|2022-02-11 16:18:00|26968|26953|26973|26958|26975.5|26960.5|26965.5|26950.5|9
1644596290000|2022-02-11 16:18:10|26970.5|26955.5|26975.5|26960.5|26975.5|26960.5|26970.5|26955.5|0
1644596300000|2022-02-11 16:18:20|26973|26958|26975.5|26960.5|26975.5|26960.5|26970.5|26955.5|7
1644596310000|2022-02-11 16:18:30|26973|26958|26980.5|26965.5|26980.5|26965.5|26970.5|26955.5|16
1644596320000|2022-02-11 16:18:40|26978|26963|26980.5|26965.5|26980.5|26965.5|26978|26963|26
1644596330000|2022-02-11 16:18:50|26985.5|26970.5|26975.5|26960.5|26985.5|26970.5|26975.5|26960.5|11
1644596340000|2022-02-11 16:19:00|26978|26963|26975.5|26960.5|26978|26963|26975.5|26960.5|9
1644596350000|2022-02-11 16:19:10|26978|26963|26975.5|26960.5|26980.5|26965.5|26975.5|26960.5|6
1644596360000|2022-02-11 16:19:20|26970.5|26955.5|26965.5|26950.5|26970.5|26955.5|26965.5|26950.5|11
1644596370000|2022-02-11 16:19:30|26970.5|26955.5|26968|26953|26970.5|26955.5|26965.5|26950.5|4
1644596380000|2022-02-11 16:19:40|26965.5|26950.5|26968|26953|26970.5|26955.5|26965.5|26950.5|6
1644596390000|2022-02-11 16:19:50|26970.5|26955.5|26975.5|26960.5|26975.5|26960.5|26968|26953|4
1644596400000|2022-02-11 16:20:00|26978|26963|26980.5|26965.5|26980.5|26965.5|26975.5|26960.5|10
1644596410000|2022-02-11 16:20:10|26978|26963|26980.5|26965.5|26980.5|26965.5|26975.5|26960.5|15
1644596420000|2022-02-11 16:20:20|26975.5|26960.5|26978|26963|26980.5|26965.5|26975.5|26960.5|5
1644596430000|2022-02-11 16:20:30|26980.5|26965.5|26980.5|26965.5|26980.5|26965.5|26975.5|26960.5|19
1644596440000|2022-02-11 16:20:40|26978|26963|26975.5|26960.5|26980.5|26965.5|26975.5|26960.5|1
1644596450000|2022-02-11 16:20:50|26978|26963|26970.5|26955.5|26980.5|26965.5|26970.5|26955.5|6
1644596460000|2022-02-11 16:21:00|26973|26958|26975.5|26960.5|26975.5|26960.5|26970.5|26955.5|1
1644596470000|2022-02-11 16:21:10|26973|26958|26975.5|26960.5|26975.5|26960.5|26973|26958|2
1644596480000|2022-02-11 16:21:20|26978|26963|26978|26963|26980.5|26965.5|26975.5|26960.5|23
1644596490000|2022-02-11 16:21:30|26975.5|26960.5|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|2
1644596500000|2022-02-11 16:21:40|26973|26958|26973|26958|26973|26958|26970.5|26955.5|2
1644596510000|2022-02-11 16:21:50|26970.5|26955.5|26975.5|26960.5|26975.5|26960.5|26970.5|26955.5|0
1644596520000|2022-02-11 16:22:00|26980.5|26965.5|26975.5|26960.5|26983|26968|26975.5|26960.5|27
1644596530000|2022-02-11 16:22:10|26973|26958|26970.5|26955.5|26973|26958|26970.5|26955.5|5
1644596540000|2022-02-11 16:22:20|26973|26958|26973|26958|26975.5|26960.5|26970.5|26955.5|3
1644596550000|2022-02-11 16:22:30|26975.5|26960.5|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|1
1644596560000|2022-02-11 16:22:40|||||||||1
1644596570000|2022-02-11 16:22:50|26973|26958|26970.5|26955.5|26973|26958|26970.5|26955.5|0
1644596580000|2022-02-11 16:23:00|26973|26958|26970.5|26955.5|26973|26958|26970.5|26955.5|1
1644596590000|2022-02-11 16:23:10|26965.5|26950.5|26968|26953|26968|26953|26965.5|26950.5|6
1644596600000|2022-02-11 16:23:20|26965.5|26950.5|26968|26953|26968|26953|26965.5|26950.5|0
1644596610000|2022-02-11 16:23:30|26965.5|26950.5|26968|26953|26970.5|26955.5|26965.5|26950.5|2
1644596620000|2022-02-11 16:23:40|26970.5|26955.5|26968|26953|26970.5|26955.5|26965.5|26950.5|2
1644596630000|2022-02-11 16:23:50|26970.5|26955.5|26973|26958|26973|26958|26968|26953|7
1644596640000|2022-02-11 16:24:00|26975.5|26960.5|26973|26958|26975.5|26960.5|26970.5|26955.5|1
1644596650000|2022-02-11 16:24:10|26975.5|26960.5|26973|26958|26975.5|26960.5|26973|26958|2
1644596660000|2022-02-11 16:24:20|26975.5|26960.5|26980.5|26965.5|26980.5|26965.5|26973|26958|4
1644596670000|2022-02-11 16:24:30|26978|26963|26975.5|26960.5|26980.5|26965.5|26975.5|26960.5|3
1644596680000|2022-02-11 16:24:40|26978|26963|26978|26963|26978|26963|26975.5|26960.5|1
1644596690000|2022-02-11 16:24:50|26980.5|26965.5|26980.5|26965.5|26980.5|26965.5|26980.5|26965.5|0
1644596700000|2022-02-11 16:25:00|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|26975.5|26960.5|3
1644596710000|2022-02-11 16:25:10|||||||||10
1644596720000|2022-02-11 16:25:20|26973|26958|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|20
1644596730000|2022-02-11 16:25:30|26973|26958|26970.5|26955.5|26975.5|26960.5|26970.5|26955.5|8
1644596740000|2022-02-11 16:25:40|26965.5|26950.5|26965.5|26950.5|26968|26953|26963|26948|11
1644596750000|2022-02-11 16:25:50|26963|26948|26965.5|26950.5|26965.5|26950.5|26963|26948|2
1644596760000|2022-02-11 16:26:00|26963|26948|26953|26938|26963|26948|26953|26938|17
1644596770000|2022-02-11 16:26:10|26955.5|26940.5|26950.5|26935.5|26955.5|26940.5|26945.5|26930.5|6
1644596780000|2022-02-11 16:26:20|26953|26938|26953|26938|26955.5|26940.5|26953|26938|5
1644596790000|2022-02-11 16:26:30|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|26945.5|26930.5|5
1644596800000|2022-02-11 16:26:40|26953|26938|26950.5|26935.5|26953|26938|26945.5|26930.5|4
1644596810000|2022-02-11 16:26:50|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|1
1644596820000|2022-02-11 16:27:00|26948|26933|26950.5|26935.5|26950.5|26935.5|26945.5|26930.5|7
1644596830000|2022-02-11 16:27:10|26955.5|26940.5|26955.5|26940.5|26958|26943|26955.5|26940.5|5
1644596840000|2022-02-11 16:27:20|26950.5|26935.5|26950.5|26935.5|26953|26938|26950.5|26935.5|2
1644596850000|2022-02-11 16:27:30|26955.5|26940.5|26953|26938|26955.5|26940.5|26950.5|26935.5|5
1644596860000|2022-02-11 16:27:40|26950.5|26935.5|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|0
1644596870000|2022-02-11 16:27:50|26953|26938|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|1
1644596880000|2022-02-11 16:28:00|26953|26938|26963|26948|26963|26948|26950.5|26935.5|8
1644596890000|2022-02-11 16:28:10|26965.5|26950.5|26955.5|26940.5|26965.5|26950.5|26955.5|26940.5|24
1644596900000|2022-02-11 16:28:20|26953|26938|26953|26938|26953|26938|26950.5|26935.5|27
1644596910000|2022-02-11 16:28:30|26950.5|26935.5|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|0
1644596920000|2022-02-11 16:28:40|26948|26933|26943|26928|26950.5|26935.5|26940.5|26925.5|36
1644596930000|2022-02-11 16:28:50|26945.5|26930.5|26940.5|26925.5|26945.5|26930.5|26938|26923|23
1644596940000|2022-02-11 16:29:00|26943|26928|26940.5|26925.5|26945.5|26930.5|26935.5|26920.5|25
1644596950000|2022-02-11 16:29:10|26945.5|26930.5|26938|26923|26945.5|26930.5|26935.5|26920.5|10
1644596960000|2022-02-11 16:29:20|26940.5|26925.5|26938|26923|26940.5|26925.5|26935.5|26920.5|1
1644596970000|2022-02-11 16:29:30|26940.5|26925.5|26948|26933|26950.5|26935.5|26940.5|26925.5|6
1644596980000|2022-02-11 16:29:40|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|26948|26933|3
1644596990000|2022-02-11 16:29:50|26948|26933|26955.5|26940.5|26955.5|26940.5|26945.5|26930.5|17
1644597000000|2022-02-11 16:30:00|26958|26943|26965.5|26950.5|26973|26958|26955.5|26940.5|41
1644597010000|2022-02-11 16:30:10|26963|26948|26973|26958|26973|26958|26963|26948|41
1644597020000|2022-02-11 16:30:20|26975.5|26960.5|26978|26963|26978|26963|26965.5|26950.5|4
1644597030000|2022-02-11 16:30:30|26980.5|26965.5|26995.5|26980.5|26995.5|26980.5|26980.5|26965.5|9
1644597040000|2022-02-11 16:30:40|26993|26978|26990.5|26975.5|26993|26978|26985.5|26970.5|5
1644597050000|2022-02-11 16:30:50|26993|26978|26990.5|26975.5|26995.5|26980.5|26990.5|26975.5|4
1644597060000|2022-02-11 16:31:00|26988|26973|26985.5|26970.5|26988|26973|26985.5|26970.5|3
1644597070000|2022-02-11 16:31:10|26988|26973|26990.5|26975.5|26990.5|26975.5|26988|26973|1
1644597090000|2022-02-11 16:31:30|26988|26973|26990.5|26975.5|26990.5|26975.5|26985.5|26970.5|5
1644597100000|2022-02-11 16:31:40|26988|26973|26990.5|26975.5|26990.5|26975.5|26988|26973|19
1644597110000|2022-02-11 16:31:50|26995.5|26980.5|26995.5|26980.5|26995.5|26980.5|26993|26978|2
1644597120000|2022-02-11 16:32:00|27000.5|26985.5|27000.5|26985.5|27000.5|26985.5|26995.5|26980.5|18
1644597130000|2022-02-11 16:32:10|27003|26988|26995.5|26980.5|27003|26988|26995.5|26980.5|7
1644597140000|2022-02-11 16:32:20|||||||||2
1644597150000|2022-02-11 16:32:30|26998|26983|27005.5|26990.5|27005.5|26990.5|26995.5|26980.5|24
1644597160000|2022-02-11 16:32:40|27008|26993|27003|26988|27008|26993|27003|26988|15
1644597170000|2022-02-11 16:32:50|27005.5|26990.5|27005.5|26990.5|27005.5|26990.5|27003|26988|1
1644597180000|2022-02-11 16:33:00|27003|26988|26995.5|26980.5|27005.5|26990.5|26995.5|26980.5|3
1644597190000|2022-02-11 16:33:10|26990.5|26975.5|26988|26973|26995.5|26980.5|26985.5|26970.5|13
1644597200000|2022-02-11 16:33:20|26990.5|26975.5|26995.5|26980.5|26995.5|26980.5|26990.5|26975.5|8
1644597210000|2022-02-11 16:33:30|26990.5|26975.5|26990.5|26975.5|26990.5|26975.5|26985.5|26970.5|7
1644597220000|2022-02-11 16:33:40|26988|26973|26980.5|26965.5|26990.5|26975.5|26980.5|26965.5|15
1644597240000|2022-02-11 16:34:00|26975.5|26960.5|26980.5|26965.5|26980.5|26965.5|26975.5|26960.5|12
1644597250000|2022-02-11 16:34:10|26978|26963|26985.5|26970.5|26985.5|26970.5|26975.5|26960.5|16
1644597260000|2022-02-11 16:34:20|26988|26973|26985.5|26970.5|26988|26973|26983|26968|3
1644597270000|2022-02-11 16:34:30|26983|26968|26978|26963|26983|26968|26978|26963|4
1644597280000|2022-02-11 16:34:40|26980.5|26965.5|26980.5|26965.5|26980.5|26965.5|26978|26963|7
1644597290000|2022-02-11 16:34:50|26978|26963|26980.5|26965.5|26980.5|26965.5|26975.5|26960.5|40
1644597300000|2022-02-11 16:35:00|26983|26968|26975.5|26960.5|26985.5|26970.5|26975.5|26960.5|48
1644597310000|2022-02-11 16:35:10|26978|26963|26980.5|26965.5|26985.5|26970.5|26975.5|26960.5|27
1644597320000|2022-02-11 16:35:20|26975.5|26960.5|26980.5|26965.5|26985.5|26970.5|26975.5|26960.5|15
1644597330000|2022-02-11 16:35:30|26983|26968|26980.5|26965.5|26985.5|26970.5|26980.5|26965.5|4
1644597340000|2022-02-11 16:35:40|26978|26963|26980.5|26965.5|26983|26968|26978|26963|8
1644597350000|2022-02-11 16:35:50|26983|26968|26975.5|26960.5|26983|26968|26970.5|26955.5|41
1644597360000|2022-02-11 16:36:00|26970.5|26955.5|26960.5|26945.5|26970.5|26955.5|26958|26943|14
1644597370000|2022-02-11 16:36:10|26958|26943|26945.5|26930.5|26960.5|26945.5|26945.5|26930.5|17
1644597380000|2022-02-11 16:36:20|26948|26933|26950.5|26935.5|26950.5|26935.5|26945.5|26930.5|2
1644597390000|2022-02-11 16:36:30|26953|26938|26955.5|26940.5|26955.5|26940.5|26950.5|26935.5|10
1644597400000|2022-02-11 16:36:40|26958|26943|26955.5|26940.5|26958|26943|26955.5|26940.5|5
1644597410000|2022-02-11 16:36:50|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|23
1644597420000|2022-02-11 16:37:00|26953|26938|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|3
1644597430000|2022-02-11 16:37:10|26945.5|26930.5|26955.5|26940.5|26955.5|26940.5|26945.5|26930.5|5
1644597450000|2022-02-11 16:37:30|26950.5|26935.5|26950.5|26935.5|26955.5|26940.5|26950.5|26935.5|7
1644597460000|2022-02-11 16:37:40|26953|26938|26953|26938|26955.5|26940.5|26950.5|26935.5|0
1644597470000|2022-02-11 16:37:50|26950.5|26935.5|26945.5|26930.5|26950.5|26935.5|26945.5|26930.5|15
1644597480000|2022-02-11 16:38:00|26948|26933|26960.5|26945.5|26960.5|26945.5|26948|26933|11
1644597490000|2022-02-11 16:38:10|26958|26943|26958|26943|26960.5|26945.5|26955.5|26940.5|2
1644597500000|2022-02-11 16:38:20|26955.5|26940.5|26958|26943|26958|26943|26955.5|26940.5|1
1644597510000|2022-02-11 16:38:30|26960.5|26945.5|26955.5|26940.5|26960.5|26945.5|26955.5|26940.5|3
1644597520000|2022-02-11 16:38:40|26950.5|26935.5|26953|26938|26953|26938|26950.5|26935.5|6
1644597530000|2022-02-11 16:38:50|26950.5|26935.5|26955.5|26940.5|26955.5|26940.5|26950.5|26935.5|1
1644597540000|2022-02-11 16:39:00|26950.5|26935.5|26945.5|26930.5|26950.5|26935.5|26940.5|26925.5|15
1644597550000|2022-02-11 16:39:10|26940.5|26925.5|26938|26923|26940.5|26925.5|26938|26923|10
1644597560000|2022-02-11 16:39:20|26940.5|26925.5|26943|26928|26943|26928|26935.5|26920.5|2
1644597570000|2022-02-11 16:39:30|26945.5|26930.5|26940.5|26925.5|26945.5|26930.5|26940.5|26925.5|3
1644597580000|2022-02-11 16:39:40|26943|26928|26950.5|26935.5|26950.5|26935.5|26940.5|26925.5|2
1644597590000|2022-02-11 16:39:50|26953|26938|26950.5|26935.5|26953|26938|26950.5|26935.5|0
1644597600000|2022-02-11 16:40:00|26953|26938|26958|26943|26958|26943|26950.5|26935.5|3
1644597610000|2022-02-11 16:40:10|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26958|26943|0
1644597620000|2022-02-11 16:40:20|26958|26943|26950.5|26935.5|26958|26943|26948|26933|16
1644597630000|2022-02-11 16:40:30|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|0
1644597640000|2022-02-11 16:40:40|26948|26933|26948|26933|26950.5|26935.5|26945.5|26930.5|4
1644597650000|2022-02-11 16:40:50|26945.5|26930.5|26950.5|26935.5|26950.5|26935.5|26945.5|26930.5|8
1644597660000|2022-02-11 16:41:00|26948|26933|26945.5|26930.5|26948|26933|26945.5|26930.5|1
1644597670000|2022-02-11 16:41:10|26948|26933|26945.5|26930.5|26948|26933|26945.5|26930.5|0
1644597680000|2022-02-11 16:41:20|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|0
1644597690000|2022-02-11 16:41:30|26948|26933|26948|26933|26950.5|26935.5|26948|26933|0
1644597700000|2022-02-11 16:41:40|26945.5|26930.5|26945.5|26930.5|26948|26933|26945.5|26930.5|0
1644597710000|2022-02-11 16:41:50|26940.5|26925.5|26945.5|26930.5|26945.5|26930.5|26940.5|26925.5|11
1644597720000|2022-02-11 16:42:00|26943|26928|26940.5|26925.5|26945.5|26930.5|26940.5|26925.5|0
1644597730000|2022-02-11 16:42:10|||||||||1
1644597740000|2022-02-11 16:42:20|26943|26928|26945.5|26930.5|26945.5|26930.5|26943|26928|1
1644597750000|2022-02-11 16:42:30|26948|26933|26950.5|26935.5|26950.5|26935.5|26948|26933|5
1644597760000|2022-02-11 16:42:40|26948|26933|26940.5|26925.5|26948|26933|26940.5|26925.5|2
1644597770000|2022-02-11 16:42:50|26938|26923|26940.5|26925.5|26940.5|26925.5|26938|26923|0
1644597780000|2022-02-11 16:43:00|26935.5|26920.5|26933|26918|26935.5|26920.5|26933|26918|1
1644597790000|2022-02-11 16:43:10|26935.5|26920.5|26938|26923|26943|26928|26935.5|26920.5|13
1644597800000|2022-02-11 16:43:20|26935.5|26920.5|26940.5|26925.5|26940.5|26925.5|26935.5|26920.5|12
1644597820000|2022-02-11 16:43:40|26938|26923|26935.5|26920.5|26938|26923|26935.5|26920.5|7
1644597830000|2022-02-11 16:43:50|26938|26923|26935.5|26920.5|26938|26923|26935.5|26920.5|0
1644597840000|2022-02-11 16:44:00|26933|26918|26933|26918|26935.5|26920.5|26933|26918|3
1644597850000|2022-02-11 16:44:10|26930.5|26915.5|26935.5|26920.5|26935.5|26920.5|26930.5|26915.5|1
1644597860000|2022-02-11 16:44:20|26933|26918|26933|26918|26935.5|26920.5|26933|26918|0
1644597870000|2022-02-11 16:44:30|26935.5|26920.5|26940.5|26925.5|26940.5|26925.5|26933|26918|0
1644597880000|2022-02-11 16:44:40|26938|26923|26938|26923|26938|26923|26938|26923|1
1644597890000|2022-02-11 16:44:50|26940.5|26925.5|26940.5|26925.5|26943|26928|26940.5|26925.5|0
1644597900000|2022-02-11 16:45:00|26943|26928|26943|26928|26945.5|26930.5|26940.5|26925.5|0
1644597910000|2022-02-11 16:45:10|26945.5|26930.5|26955.5|26940.5|26955.5|26940.5|26945.5|26930.5|5
1644597920000|2022-02-11 16:45:20|26953|26938|26953|26938|26953|26938|26953|26938|1
1644597930000|2022-02-11 16:45:30|26950.5|26935.5|26953|26938|26953|26938|26950.5|26935.5|0
1644597940000|2022-02-11 16:45:40|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|0
1644597950000|2022-02-11 16:45:50|26953|26938|26955.5|26940.5|26955.5|26940.5|26950.5|26935.5|1
1644597960000|2022-02-11 16:46:00|26953|26938|26953|26938|26953|26938|26950.5|26935.5|2
1644597970000|2022-02-11 16:46:10|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|26950.5|26935.5|0
1644597990000|2022-02-11 16:46:30|26948|26933|26945.5|26930.5|26948|26933|26945.5|26930.5|2
1644598000000|2022-02-11 16:46:40|26943|26928|26948|26933|26948|26933|26943|26928|2
1644598010000|2022-02-11 16:46:50|26945.5|26930.5|26945.5|26930.5|26948|26933|26943|26928|15
1644598020000|2022-02-11 16:47:00|26943|26928|26943|26928|26943|26928|26938|26923|0
1644598030000|2022-02-11 16:47:10|26940.5|26925.5|26943|26928|26945.5|26930.5|26940.5|26925.5|0
1644598040000|2022-02-11 16:47:20|26945.5|26930.5|26945.5|26930.5|26945.5|26930.5|26943|26928|0
1644598050000|2022-02-11 16:47:30|26943|26928|26948|26933|26948|26933|26943|26928|1
1644598060000|2022-02-11 16:47:40|26950.5|26935.5|26953|26938|26953|26938|26950.5|26935.5|3
1644598070000|2022-02-11 16:47:50|26950.5|26935.5|26953|26938|26953|26938|26950.5|26935.5|0
1644598080000|2022-02-11 16:48:00|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|1
1644598090000|2022-02-11 16:48:10|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|1
1644598140000|2022-02-11 16:49:00|26958|26943|26958|26943|26960.5|26945.5|26955.5|26940.5|3
1644598150000|2022-02-11 16:49:10|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26958|26943|0
1644598160000|2022-02-11 16:49:20|26965.5|26950.5|26965.5|26950.5|26965.5|26950.5|26963|26948|3
1644598170000|2022-02-11 16:49:30|26968|26953|26965.5|26950.5|26968|26953|26965.5|26950.5|0
1644598180000|2022-02-11 16:49:40|26963|26948|26960.5|26945.5|26963|26948|26960.5|26945.5|1
1644598190000|2022-02-11 16:49:50|26963|26948|26963|26948|26963|26948|26963|26948|1
1644598200000|2022-02-11 16:50:00|26968|26943|26963|26943|26968|26943|26963|26943|0
1644598210000|2022-02-11 16:50:10|26958|26938|26953|26933|26958|26938|26953|26933|3
1644598230000|2022-02-11 16:50:30|26958|26938|26953|26933|26958|26938|26953|26933|2
1644598250000|2022-02-11 16:50:50|26948|26928|26948|26928|26948|26928|26948|26928|2
1644598280000|2022-02-11 16:51:20|26943|26923|26943|26923|26943|26923|26943|26923|0
1644598290000|2022-02-11 16:51:30|26948|26928|26948|26928|26948|26928|26948|26928|2
1644598300000|2022-02-11 16:51:40|26953|26933|26953|26933|26958|26933|26948|26933|1
1644598310000|2022-02-11 16:51:50|26958||26953||26958||26953||0
1644598320000|2022-02-11 16:52:00|26958|26928|26953|26933|26958|26933|26953|26928|1
1644598330000|2022-02-11 16:52:10|26948|26928|26948|26928|26953|26933|26948|26928|1
1644598340000|2022-02-11 16:52:20|26953|26933|26953|26933|26953|26933|26953|26933|0
1644598350000|2022-02-11 16:52:30|26958|26928|26953|26928|26958|26928|26953|26928|0
1644598360000|2022-02-11 16:52:40||26933||26933||26933||26928|0
1644598370000|2022-02-11 16:52:50|26958||26953||26958||26953||3
1644598380000|2022-02-11 16:53:00|26958|26938|26963|26938|26963|26938|26958|26933|0
1644598390000|2022-02-11 16:53:10|26958|26943|26963|26938|26963|26943|26958|26938|2
1644598400000|2022-02-11 16:53:20|26958|26943|26963|26943|26963|26943|26958|26943|0
1644598410000|2022-02-11 16:53:30||26938||26943||26943||26938|0
1644598420000|2022-02-11 16:53:40|26968||26963||26968||26963||3
1644598430000|2022-02-11 16:53:50|26968|26948|26968|26948|26968|26948|26968|26948|1
1644598440000|2022-02-11 16:54:00|26973|26953|26973|26953|26973|26953|26968|26948|1
1644598450000|2022-02-11 16:54:10|26978|26958|26973|26953|26978|26958|26973|26953|1
1644598460000|2022-02-11 16:54:20|26968|26948|26973|26953|26973|26953|26968|26948|1
1644598480000|2022-02-11 16:54:40|26968|26948|26973|26953|26973|26953|26968|26948|1
1644598490000|2022-02-11 16:54:50|26968|26948|26968|26948|26968|26948|26968|26943|0
1644598500000|2022-02-11 16:55:00|26973|26953|26973|26953|26973|26953|26973|26948|3
1644598520000|2022-02-11 16:55:20||26948||26948||26953||26948|3
1644598530000|2022-02-11 16:55:30|26968|26943|26968|26943|26968|26943|26968|26943|0
1644598540000|2022-02-11 16:55:40|26963|26948|26968|26948|26968|26948|26963|26948|0
1644598550000|2022-02-11 16:55:50|26973||26968||26973||26968||0
1644598560000|2022-02-11 16:56:00|26973|26953|26968|26943|26978|26953|26963|26943|2
1644598570000|2022-02-11 16:56:10|26973|26948|26973|26953|26973|26953|26968|26948|1
1644598580000|2022-02-11 16:56:20|26978|26958|26978|26958|26978|26958|26978|26953|1
1644598590000|2022-02-11 16:56:30|26983|26953|26978|26958|26983|26963|26978|26953|0
1644598600000|2022-02-11 16:56:40||26953||26958||26958||26953|1
1644598610000|2022-02-11 16:56:50|26983|26963|26983|26963|26983|26963|26978|26958|0
1644598620000|2022-02-11 16:57:00|26978|26958|26978|26958|26978|26963|26978|26958|0
1644598630000|2022-02-11 16:57:10|26983|26953|26978|26958|26983|26958|26978|26953|4
1644598640000|2022-02-11 16:57:20|26983||26978||26983||26978||1
1644598650000|2022-02-11 16:57:30|26983|26963|26983|26963|26983|26963|26978|26963|3
1644598660000|2022-02-11 16:57:40||26958||26963||26963||26958|0
1644598680000|2022-02-11 16:58:00|26988|26968|26988|26968|26988|26968|26988|26963|2
1644598690000|2022-02-11 16:58:10|26983|26963|26983|26958|26983|26968|26983|26958|6
1644598700000|2022-02-11 16:58:20|26978||26983||26983||26978||0
1644598710000|2022-02-11 16:58:30|26978|26963|26983|26963|26983|26963|26978|26958|1
1644598720000|2022-02-11 16:58:40|26978|26958|26978|26958|26978|26963|26973|26953|3
1644598730000|2022-02-11 16:58:50|26983|26963|26983|26963|26983|26963|26983|26963|0
1644598750000|2022-02-11 16:59:10|26978|26958|26978|26958|26978|26963|26978|26953|1
1644598760000|2022-02-11 16:59:20||26953||26958||26958||26953|0
1644598770000|2022-02-11 16:59:30||26953||26958||26958||26953|0
1644598780000|2022-02-11 16:59:40|26983|26963|26983|26963|26983|26963|26983|26963|2
1644598790000|2022-02-11 16:59:50|26978|26958|26978|26958|26983|26958|26978|26958|7
1644598800000|2022-02-11 17:00:00|26973|26953|26973|26953|26978|26953|26973|26948|4
1644598810000|2022-02-11 17:00:10|26978|26958|26968|26948|26978|26958|26968|26943|4
1644598820000|2022-02-11 17:00:20|26963|26943|26963|26943|26968|26943|26963|26943|2
1644598830000|2022-02-11 17:00:30|26968|26948|26968|26948|26968|26948|26963|26948|2
1644598840000|2022-02-11 17:00:40|26963|26943|26963|26943|26968|26943|26963|26943|1
1644598850000|2022-02-11 17:00:50|26968||26963||26968||26963||1
1644598860000|2022-02-11 17:01:00|26968|26948|26973|26948|26973|26953|26968|26943|0
1644598870000|2022-02-11 17:01:10||26953||26953||26953||26953|0
1644598890000|2022-02-11 17:01:30||26948||26948||26953||26948|1
1644598900000|2022-02-11 17:01:40|26968|26953|26968|26948|26973|26953|26968|26948|0
1644598910000|2022-02-11 17:01:50|26973|26953|26973|26953|26973|26953|26973|26953|0
1644598920000|2022-02-11 17:02:00|26978|26958|26978|26958|26978|26958|26973|26953|1
1644598930000|2022-02-11 17:02:10|26973|26953|26978|26953|26978|26958|26973|26953|0
1644598940000|2022-02-11 17:02:20|26973|26958|26978|26953|26978|26958|26973|26953|0
1644598950000|2022-02-11 17:02:30||26958||26958||26958||26953|0
1644598960000|2022-02-11 17:02:40|26983|26963|26978|26958|26983|26963|26978|26958|2
1644598970000|2022-02-11 17:02:50|26983||26983||26983||26978||0
1644598980000|2022-02-11 17:03:00||26963||26963||26963||26958|0
1644599010000|2022-02-11 17:03:30|26978|26958|26978|26958|26983|26958|26978|26958|2
1644599020000|2022-02-11 17:03:40|26983|26963|26983|26963|26983|26963|26978|26958|0
1644599030000|2022-02-11 17:03:50||26958||26963||26963||26958|0
1644599040000|2022-02-11 17:04:00|26988|26968|26988|26968|26988|26968|26988|26968|1
1644599060000|2022-02-11 17:04:20|26983|26963|26978|26958|26983|26963|26978|26958|2
1644599070000|2022-02-11 17:04:30|26983|26963|26983|26958|26983|26963|26978|26958|0
1644599080000|2022-02-11 17:04:40|26988|26963|26988|26963|26988|26963|26988|26958|0
1644599090000|2022-02-11 17:04:50|26983|26968|26983|26963|26988|26968|26983|26963|0
1644599100000|2022-02-11 17:05:00|26988||26983||26988||26983||0
1644599120000|2022-02-11 17:05:20|26978|26958|26978|26958|26983|26958|26978|26958|1
1644599130000|2022-02-11 17:05:30|26983|26963|26988|26963|26988|26968|26983|26963|5
1644599140000|2022-02-11 17:05:40|26983|26958|26978|26958|26983|26958|26978|26958|8
1644599150000|2022-02-11 17:05:50|26983|26953|26978|26958|26983|26958|26978|26953|0
1644599160000|2022-02-11 17:06:00|26983|26963|26978|26958|26983|26963|26978|26953|5
1644599170000|2022-02-11 17:06:10||26953||26958||26958||26953|0
1644599180000|2022-02-11 17:06:20||26953||26958||26958||26953|0
1644599190000|2022-02-11 17:06:30|26973|26953|26973|26953|26973|26953|26973|26953|3
1644599200000|2022-02-11 17:06:40|26978||26978||26978||26978||1
1644599210000|2022-02-11 17:06:50|26983|26958|26978|26958|26983|26958|26978|26958|0
1644599220000|2022-02-11 17:07:00|26983|26953|26983|26963|26983|26963|26983|26953|1
1644599230000|2022-02-11 17:07:10|26988|26968|26988|26968|26988|26968|26988|26963|0
1644599240000|2022-02-11 17:07:20|26983|26963|26983|26963|26983|26968|26983|26958|2
1644599250000|2022-02-11 17:07:30|26978|26958|26978|26958|26978|26958|26978|26958|4
1644599260000|2022-02-11 17:07:40|26983|26953|26983|26958|26983|26963|26978|26953|13
1644599270000|2022-02-11 17:07:50|26978||26978||26978||26978||0
1644599280000|2022-02-11 17:08:00|26973|26953|26978|26953|26978|26958|26973|26953|0
1644599290000|2022-02-11 17:08:10|26973||26973||26978||26973||0
1644599300000|2022-02-11 17:08:20|26978|26958|26983|26963|26983|26963|26973|26958|1
1644599320000|2022-02-11 17:08:40|26978|26958|26978|26958|26978|26958|26978|26958|1
1644599330000|2022-02-11 17:08:50|26983||26978||26983||26978||0
1644599340000|2022-02-11 17:09:00|26983|26963|26983|26963|26983|26963|26978|26963|0
1644599360000|2022-02-11 17:09:20|26988||26983||26988||26983||0
1644599370000|2022-02-11 17:09:30|26988|26968|26983|26958|26988|26968|26983|26958|2
1644599380000|2022-02-11 17:09:40|26978|26963|26983|26963|26983|26963|26978|26963|0
1644599390000|2022-02-11 17:09:50||26958||26963||26963||26958|0
1644599400000|2022-02-11 17:10:00|26988|26958|26983|26958|26988|26963|26983|26958|0
1644599410000|2022-02-11 17:10:10|26978|26963|26983|26963|26983|26963|26978|26958|0
1644599420000|2022-02-11 17:10:20||26958||26963||26963||26958|0
1644599430000|2022-02-11 17:10:30|26978|26958|26978|26958|26978|26958|26978|26958|3
1644599440000|2022-02-11 17:10:40|26983|26963|26983|26963|26983|26963|26983|26963|1
1644599450000|2022-02-11 17:10:50|26988||26983||26988||26983||1
1644599460000|2022-02-11 17:11:00|26988|26968|26988|26968|26988|26968|26983|26963|0
1644599470000|2022-02-11 17:11:10||26963||26963||26963||26963|0
1644599480000|2022-02-11 17:11:20|26983|26958|26983|26963|26988|26963|26983|26958|0
1644599500000|2022-02-11 17:11:40|26978|26958|26978|26958|26978|26958|26978|26958|0
1644599510000|2022-02-11 17:11:50|26983|26963|26983|26958|26983|26963|26983|26958|0
1644599520000|2022-02-11 17:12:00|26988|26963|26983|26963|26988|26968|26983|26958|0
1644599530000|2022-02-11 17:12:10|26988||26988||26988||26983||0
1644599540000|2022-02-11 17:12:20|26983||26983||26988||26983||0
1644599550000|2022-02-11 17:12:30|26988|26968|26998|26973|26998|26973|26988|26968|1
1644599620000|2022-02-11 17:13:40|27003|26978|26998|26978|27003|26978|26998|26973|9
1644599630000|2022-02-11 17:13:50||26973||26978||26978||26973|0
1644599640000|2022-02-11 17:14:00||26973||26978||26978||26973|8
1644599650000|2022-02-11 17:14:10|27003||26998||27003||26998||1
1644599660000|2022-02-11 17:14:20||26973||26978||26978||26973|2
1644599670000|2022-02-11 17:14:30||26973||26978||26978||26973|0
1644599680000|2022-02-11 17:14:40||26973||26978||26978||26973|0
1644599690000|2022-02-11 17:14:50||26973||26978||26978||26973|1
1644599700000|2022-02-11 17:15:00|27003||26998||27003||26998||4
1644599710000|2022-02-11 17:15:10|27003|26973|26998|26978|27003|26978|26993|26973|2
1644599720000|2022-02-11 17:15:20|26993|26973|26993|26973|26998|26978|26993|26973|0
1644599730000|2022-02-11 17:15:30|26998|26978|26998|26978|26998|26978|26998|26973|0
1644599740000|2022-02-11 17:15:40|26993|26973|26993|26973|26998|26973|26993|26973|2
1644599750000|2022-02-11 17:15:50|26998|26968|26993|26973|26998|26973|26993|26968|0
1644599760000|2022-02-11 17:16:00|26998||26993||26998||26993||0
1644599770000|2022-02-11 17:16:10|26998||26998||26998||26993||0
1644599780000|2022-02-11 17:16:20||26978||26978||26978||26973|0
1644599800000|2022-02-11 17:16:40||26973||26978||26978||26973|0
1644599810000|2022-02-11 17:16:50|26993|26973|26993|26973|26998|26973|26993|26973|0
1644599830000|2022-02-11 17:17:10|26988|26968|26988|26968|26993|26968|26988|26968|0
1644599840000|2022-02-11 17:17:20||26963||26968||26968||26963|2
1644599850000|2022-02-11 17:17:30|26993|26973|26988|26968|26993|26973|26988|26968|1
1644599860000|2022-02-11 17:17:40|26983|26963|26983|26963|26983|26968|26983|26963|1
1644599880000|2022-02-11 17:18:00|26978|26958|26978|26958|26978|26958|26978|26958|0
1644599900000|2022-02-11 17:18:20||26953||26958||26958||26953|0
1644599910000|2022-02-11 17:18:30|26973|26953|26973|26953|26973|26953|26973|26953|0
1644599940000|2022-02-11 17:19:00|||||||||2
1644599950000|2022-02-11 17:19:10|26968|26948|26973|26953|26973|26953|26968|26948|5
1644599990000|2022-02-11 17:19:50|26978|26958|26978|26958|26978|26958|26978|26958|1
1644600000000|2022-02-11 17:20:00|26983|26953|26978|26958|26983|26958|26978|26953|0
1644600020000|2022-02-11 17:20:20|26973|26953|26973|26953|26973|26958|26973|26953|1
1644600030000|2022-02-11 17:20:30|26978||26973||26978||26973||0
1644600060000|2022-02-11 17:21:00|26978|26948|26968|26948|26978|26948|26968|26948|0
1644600070000|2022-02-11 17:21:10|||||||||3
1644600100000|2022-02-11 17:21:40|26973|26953|26968|26948|26973|26953|26968|26948|4
1644600160000|2022-02-11 17:22:40|26973|26953|26973|26953|26973|26953|26973|26953|2
1644600180000|2022-02-11 17:23:00|26978|26958|26978|26958|26978|26958|26978|26953|3
1644600200000|2022-02-11 17:23:20|26983||26978||26983||26978||1
1644600210000|2022-02-11 17:23:30|26983||26978||26983||26978||0
1644600220000|2022-02-11 17:23:40|26983||26983||26983||26978||0
1644600230000|2022-02-11 17:23:50|26978||26978||26978||26978||0
1644600240000|2022-02-11 17:24:00|26983|26963|26988|26963|26988|26968|26983|26963|3
1644600250000|2022-02-11 17:24:10|26983|26968|26983|26963|26983|26968|26983|26963|1
1644600260000|2022-02-11 17:24:20||26958||26963||26963||26958|0
1644600280000|2022-02-11 17:24:40|26988|26968|26988|26968|26988|26968|26988|26963|0
1644600290000|2022-02-11 17:24:50|26983|26963|26983|26963|26983|26968|26983|26958|0
1644600300000|2022-02-11 17:25:00|26978|26958|26978|26958|26983|26963|26978|26958|1
1644600310000|2022-02-11 17:25:10|26983|26963|26983|26958|26983|26963|26978|26958|0
1644600320000|2022-02-11 17:25:20|26988|26963|26983|26963|26988|26963|26983|26963|0
1644600340000|2022-02-11 17:25:40|26988||26988||26988||26983||0
1644600350000|2022-02-11 17:25:50|26983|26968|26988|26968|26988|26968|26983|26963|0
1644600360000|2022-02-11 17:26:00|26993|26973|26993|26968|26993|26973|26993|26968|0
1644600370000|2022-02-11 17:26:10|26988|26973|26993|26968|26993|26973|26988|26968|0
1644600380000|2022-02-11 17:26:20|26988||26988||26993||26988||0
1644600390000|2022-02-11 17:26:30|26993||26988||26993||26988||0
1644600400000|2022-02-11 17:26:40||26963||26968||26968||26963|0
1644600410000|2022-02-11 17:26:50||26963||26963||26963||26963|2
1644600430000|2022-02-11 17:27:10|26993|26968|26988|26968|26993|26968|26988|26963|0
1644600440000|2022-02-11 17:27:20|26983|26963|26983|26963|26988|26963|26983|26963|1
1644600460000|2022-02-11 17:27:40|26988|26968|26988|26968|26988|26968|26988|26968|3
1644600470000|2022-02-11 17:27:50|26993||26988||26993||26988||0
1644600480000|2022-02-11 17:28:00|26993|26973|26993|26973|26998|26973|26993|26968|0
1644600490000|2022-02-11 17:28:10|26998|26968|26993|26973|26998|26973|26993|26968|0
1644600500000|2022-02-11 17:28:20|26998||26998||26998||26998||0
1644600510000|2022-02-11 17:28:30|27003|26978|26998|26978|27003|26978|26998|26973|0
1644600520000|2022-02-11 17:28:40|27003||26998||27003||26998||0
1644600530000|2022-02-11 17:28:50|26993|26973|26998|26973|26998|26973|26993|26973|2
1644600540000|2022-02-11 17:29:00|27003|26978|26998|26978|27003|26978|26998|26973|0
1644600550000|2022-02-11 17:29:10||26973||26973||26978||26973|0
1644600560000|2022-02-11 17:29:20|26993|26968|26993|26973|26993|26973|26993|26968|0
1644600570000|2022-02-11 17:29:30|26998|26978|26998|26978|26998|26978|26998|26978|0
1644600580000|2022-02-11 17:29:40||26973||26978||26978||26973|0
1644600590000|2022-02-11 17:29:50||26973||26978||26978||26973|0
1644600600000|2022-02-11 17:30:00|26993|26973|26993|26973|26998|26973|26993|26973|0
1644600610000|2022-02-11 17:30:10|26998|26968|26988|26968|26998|26968|26988|26968|0
1644600620000|2022-02-11 17:30:20|26993|26973|26993|26973|26993|26973|26988|26968|0
1644600630000|2022-02-11 17:30:30||26968||26973||26973||26968|0
1644600640000|2022-02-11 17:30:40|26998||26993||26998||26993||0
1644600650000|2022-02-11 17:30:50|26998|26978|26998|26978|27003|26978|26998|26973|1
1644600660000|2022-02-11 17:31:00|27003||26998||27003||26998||1
1644600670000|2022-02-11 17:31:10|27003||26998||27003||26998||0
1644600680000|2022-02-11 17:31:20|27003|26983|27003|26983|27003|26983|27003|26983|2
1644600690000|2022-02-11 17:31:30|26998|26978|26998|26978|26998|26978|26998|26978|4
1644600700000|2022-02-11 17:31:40||26973||26978||26978||26973|0
1644600710000|2022-02-11 17:31:50|27003||26998||27003||26998||0
1644600720000|2022-02-11 17:32:00|27003|26973|26998|26973|27003|26978|26998|26973|0
1644600730000|2022-02-11 17:32:10||26978||26978||26978||26978|0
1644600740000|2022-02-11 17:32:20|27003|26983|27003|26978|27003|26983|27003|26978|1
1644600750000|2022-02-11 17:32:30|26998|26983|26998|26978|27003|26983|26998|26978|0
1644600760000|2022-02-11 17:32:40|27003|26983|26998|26973|27003|26983|26998|26973|2
1644600770000|2022-02-11 17:32:50||26978||26978||26978||26978|0
1644600780000|2022-02-11 17:33:00|27003|26983|27003|26983|27003|26983|27003|26978|2
1644600790000|2022-02-11 17:33:10||26978||26983||26983||26978|0
1644600840000|2022-02-11 17:34:00|27008|26988|27008|26983|27008|26988|27008|26983|5
1644600850000|2022-02-11 17:34:10|27003|26988|26998|26973|27008|26988|26993|26973|16
1644600860000|2022-02-11 17:34:20|26993||26993||26998||26993||1
1644600880000|2022-02-11 17:34:40|26998||26993||26998||26993||0
1644600890000|2022-02-11 17:34:50|26998||26998||26998||26998||0
1644600900000|2022-02-11 17:35:00|26993|26978|26998|26978|26998|26978|26993|26973|0
1644600920000|2022-02-11 17:35:20|26993|26973|26993|26973|26993|26973|26993|26973|4
1644600930000|2022-02-11 17:35:30||26968||26968||26973||26968|0
1644600940000|2022-02-11 17:35:40||26973||26968||26973||26968|0
1644600950000|2022-02-11 17:35:50|26988|26973|26993|26973|26993|26973|26988|26973|0
1644600960000|2022-02-11 17:36:00|26998|26968|26998|26973|26998|26973|26998|26968|0
1644600970000|2022-02-11 17:36:10|26993|26978|26998|26978|26998|26978|26993|26973|0
1644600980000|2022-02-11 17:36:20|26993|26973|26993|26973|26993|26978|26993|26973|0
1644601000000|2022-02-11 17:36:40|26998|26978|26998|26978|26998|26978|26998|26978|2
1644601020000|2022-02-11 17:37:00|26993|26973|26993|26973|26993|26973|26993|26973|1
1644601030000|2022-02-11 17:37:10|26998||26993||26998||26993||1
1644601070000|2022-02-11 17:37:50|26988|26968|26988|26968|26993|26968|26988|26968|1
1644601080000|2022-02-11 17:38:00|26993|26963|26988|26963|26993|26968|26988|26963|2
1644601090000|2022-02-11 17:38:10|26983||26983||26988||26983||4
1644601100000|2022-02-11 17:38:20|26988||26988||26988||26983||0
1644601110000|2022-02-11 17:38:30|26983|26958|26978|26958|26988|26958|26978|26958|17
1644601130000|2022-02-11 17:38:50|||||||||8
1644601140000|2022-02-11 17:39:00|||||||||4
1644601170000|2022-02-11 17:39:30|26983|26963|26983|26963|26988|26963|26983|26963|24
1644601180000|2022-02-11 17:39:40|26978|26958|26983|26958|26983|26963|26978|26958|2
1644601190000|2022-02-11 17:39:50|26978|26963|26983|26958|26983|26963|26978|26958|1
1644601200000|2022-02-11 17:40:00|26978||26978||26978||26978||8
1644601260000|2022-02-11 17:41:00|26983|26963|26983|26958|26983|26963|26983|26958|5
1644601270000|2022-02-11 17:41:10||26963||26963||26963||26963|0
1644601310000|2022-02-11 17:41:50||26958||26958||26963||26958|3
1644601320000|2022-02-11 17:42:00|26978||26978||26978||26978||0
1644601330000|2022-02-11 17:42:10|26983||26978||26983||26978||0
1644601340000|2022-02-11 17:42:20|26983||26978||26983||26978||0
1644601350000|2022-02-11 17:42:30|26983||26978||26983||26978||0
1644601360000|2022-02-11 17:42:40|26983||26978||26983||26978||0
1644601370000|2022-02-11 17:42:50|26973|26953|26973|26953|26978|26953|26973|26953|4
1644601380000|2022-02-11 17:43:00|26978||26973||26978||26973||0
1644601400000|2022-02-11 17:43:20|26968|26948|26968|26948|26968|26948|26968|26948|1
1644601430000|2022-02-11 17:43:50|26973|26953|26973|26953|26973|26953|26973|26948|1
1644601440000|2022-02-11 17:44:00|26978||26978||26978||26978||0
1644601450000|2022-02-11 17:44:10|26973|26958|26973|26953|26978|26958|26973|26953|0
1644601470000|2022-02-11 17:44:30||26948||26953||26953||26948|0
1644601490000|2022-02-11 17:44:50||26948||26953||26953||26948|1
1644601500000|2022-02-11 17:45:00|26968|26948|26973|26948|26973|26953|26968|26948|0
1644601510000|2022-02-11 17:45:10|26968||26973||26973||26968||0
1644601520000|2022-02-11 17:45:20|26968||26968||26973||26968||0
1644601540000|2022-02-11 17:45:40|26973|26953|26968|26948|26973|26953|26968|26948|0
1644601550000|2022-02-11 17:45:50|26963|26943|26968|26943|26968|26943|26963|26943|2
1644601560000|2022-02-11 17:46:00|26963|26948|26963|26943|26963|26948|26963|26943|0
1644601570000|2022-02-11 17:46:10|26968|26938|26968|26943|26968|26948|26968|26938|4
1644601580000|2022-02-11 17:46:20|26963|26948|26963|26943|26963|26948|26963|26943|0
1644601590000|2022-02-11 17:46:30||26938||26943||26943||26938|0
1644601600000|2022-02-11 17:46:40|26968|26938|26963|26943|26968|26943|26963|26938|1
1644601610000|2022-02-11 17:46:50|26968||26963||26968||26963||1
1644601620000|2022-02-11 17:47:00|26968||26963||26968||26963||0
1644601630000|2022-02-11 17:47:10|26958|26938|26963|26938|26963|26943|26958|26938|0
1644601640000|2022-02-11 17:47:20||26943||26943||26943||26938|0
1644601660000|2022-02-11 17:47:40|26968||26963||26968||26963||0
1644601670000|2022-02-11 17:47:50|||||||||1
1644601680000|2022-02-11 17:48:00||26938||26943||26943||26938|0
1644601690000|2022-02-11 17:48:10||26938||26943||26943||26938|2
1644601700000|2022-02-11 17:48:20||26938||26943||26943||26938|0
1644601720000|2022-02-11 17:48:40|26968|26948|26968|26943|26968|26948|26968|26943|1
1644601730000|2022-02-11 17:48:50|26963|26948|26968|26948|26968|26948|26963|26943|0
1644601740000|2022-02-11 17:49:00|26973|26953|26973|26948|26978|26953|26968|26948|2
1644601750000|2022-02-11 17:49:10|26968|26943|26968|26943|26968|26943|26968|26943|0
1644601760000|2022-02-11 17:49:20|26963||26963||26968||26963||0
1644601770000|2022-02-11 17:49:30|26968||26963||26968||26963||0
1644601790000|2022-02-11 17:49:50||26938||26943||26943||26938|0
1644601800000|2022-02-11 17:50:00|26958|26938|26958|26938|26963|26943|26958|26938|0
1644601810000|2022-02-11 17:50:10|26963|26933|26963|26938|26963|26943|26963|26933|0
1644601820000|2022-02-11 17:50:20|26968|26943|26968|26943|26968|26948|26968|26938|0
1644601830000|2022-02-11 17:50:30|26963||26963||26968||26963||0
1644601840000|2022-02-11 17:50:40|26958|26938|26963|26938|26963|26943|26958|26938|0
1644601850000|2022-02-11 17:50:50|26968|26943|26963|26938|26968|26943|26958|26938|0
1644601860000|2022-02-11 17:51:00|26958|26933|26953|26933|26963|26933|26953|26933|0
1644601870000|2022-02-11 17:51:10|26958|26938|26958|26933|26963|26938|26958|26933|0
1644601880000|2022-02-11 17:51:20|26953|26938|26958|26933|26958|26938|26953|26933|0
1644601890000|2022-02-11 17:51:30|26953||26953||26953||26953||0
1644601900000|2022-02-11 17:51:40|26948|26928|26943|26923|26953|26928|26943|26923|2
1644601910000|2022-02-11 17:51:50|26948|26918|26948|26923|26948|26928|26948|26918|0
1644601920000|2022-02-11 17:52:00|26943|26928|26943|26923|26948|26928|26943|26918|0
1644601930000|2022-02-11 17:52:10|26948||26948||26948||26943||0
1644601940000|2022-02-11 17:52:20|26943||26948||26948||26943||0
1644601950000|2022-02-11 17:52:30|26943|26928|26943|26923|26948|26928|26943|26918|1
1644601960000|2022-02-11 17:52:40||26918||26923||26923||26918|0
1644601970000|2022-02-11 17:52:50|26948|26918|26943|26923|26948|26923|26943|26918|0
1644601980000|2022-02-11 17:53:00|26948|26918|26938|26918|26948|26923|26938|26918|0
1644601990000|2022-02-11 17:53:10|26943|26923|26943|26923|26943|26923|26943|26918|0
1644602010000|2022-02-11 17:53:30|26948||26943||26948||26943||0
1644602020000|2022-02-11 17:53:40|26948||26943||26948||26943||0
1644602040000|2022-02-11 17:54:00|26938|26918|26938|26918|26943|26918|26938|26918|2
1644602050000|2022-02-11 17:54:10|26933|26913|26933|26913|26938|26918|26933|26913|0
1644602060000|2022-02-11 17:54:20|26938|26918|26938|26913|26938|26918|26933|26913|0
1644602070000|2022-02-11 17:54:30||26918||26918||26918||26913|0
1644602080000|2022-02-11 17:54:40||26913||26918||26918||26913|1
1644602090000|2022-02-11 17:54:50|||||||||1
1644602100000|2022-02-11 17:55:00|26943|26923|26943|26923|26943|26923|26938|26923|5
1644602110000|2022-02-11 17:55:10|26948|26928|26943|26923|26948|26928|26943|26918|1
1644602130000|2022-02-11 17:55:30|26948||26943||26948||26943||0
1644602140000|2022-02-11 17:55:40||26918||26923||26923||26918|0
1644602150000|2022-02-11 17:55:50||26918||26923||26923||26918|1
1644602160000|2022-02-11 17:56:00|26948|26918|26943|26923|26948|26923|26943|26918|0
1644602170000|2022-02-11 17:56:10|26948||26943||26948||26943||0
1644602180000|2022-02-11 17:56:20|26948||26943||26948||26943||0
1644602190000|2022-02-11 17:56:30|26948||26943||26948||26943||0
1644602200000|2022-02-11 17:56:40||26918||26923||26923||26918|0
1644602210000|2022-02-11 17:56:50||26918||26923||26923||26918|0
1644602230000|2022-02-11 17:57:10||26918||26923||26923||26918|0
1644602260000|2022-02-11 17:57:40|26948||26948||26948||26943||0
1644602270000|2022-02-11 17:57:50|26943||26943||26948||26943||0
1644602280000|2022-02-11 17:58:00|26948|26918|26943|26923|26948|26923|26943|26918|0
1644602290000|2022-02-11 17:58:10|26948||26943||26948||26943||0
1644602300000|2022-02-11 17:58:20|26948||26943||26948||26943||0
1644602320000|2022-02-11 17:58:40|26948||26943||26948||26943||0
1644602330000|2022-02-11 17:58:50|26948||26943||26948||26943||0
1644602340000|2022-02-11 17:59:00|26948|26928|26953|26928|26953|26928|26948|26928|0
1644602350000|2022-02-11 17:59:10|26948||26948||26948||26948||0
1644602360000|2022-02-11 17:59:20||26923||26928||26928||26923|0
1644602380000|2022-02-11 17:59:40|26953||26953||26953||26948||0
1644602390000|2022-02-11 17:59:50|26948||26948||26948||26948||0
1644602400000|2022-02-11 18:00:00|26953||26948||26953||26948||0
1644602410000|2022-02-11 18:00:10|26953|26933|26953|26933|26953|26933|26953|26933|0
1644602420000|2022-02-11 18:00:20|||||||||2
1644602430000|2022-02-11 18:00:30|26958|26938|26958|26938|26958|26938|26953|26938|0
1644602440000|2022-02-11 18:00:40||26933||26938||26938||26933|0
1644602450000|2022-02-11 18:00:50|26953|26933|26958|26933|26958|26933|26953|26933|0
1644602460000|2022-02-11 18:01:00|26953||26953||26958||26953||0
1644602480000|2022-02-11 18:01:20|26958||26953||26958||26953||0
1644602500000|2022-02-11 18:01:40|26948|26928|26948|26928|26953|26928|26948|26923|0
1644602510000|2022-02-11 18:01:50|26943|26923|26948|26928|26948|26928|26943|26923|0
1644602520000|2022-02-11 18:02:00|26953|26933|26948|26928|26953|26933|26948|26928|0
1644602530000|2022-02-11 18:02:10|26953|26933|26948|26928|26953|26933|26948|26928|0
1644602540000|2022-02-11 18:02:20||26923||26923||26928||26923|1
1644602550000|2022-02-11 18:02:30|26943|26928|26948|26923|26948|26928|26943|26923|1
1644602560000|2022-02-11 18:02:40|26953|26928|26953|26933|26953|26933|26953|26928|3
1644602570000|2022-02-11 18:02:50|26948|26928|26948|26928|26948|26928|26948|26928|0
1644602580000|2022-02-11 18:03:00|26953|26933|26948|26928|26953|26933|26948|26928|3
1644602590000|2022-02-11 18:03:10|26943|26923|26948|26923|26948|26928|26943|26923|1
1644602600000|2022-02-11 18:03:20||26928||26928||26928||26923|0
1644602610000|2022-02-11 18:03:30||26923||26928||26928||26923|0
1644602620000|2022-02-11 18:03:40|26953|26923|26948|26928|26953|26928|26948|26923|0
1644602630000|2022-02-11 18:03:50|26943|26923|26943|26923|26948|26928|26943|26918|1
1644602640000|2022-02-11 18:04:00|26948|26928|26948|26928|26953|26928|26943|26923|0
1644602650000|2022-02-11 18:04:10|26953||26948||26953||26948||0
1644602670000|2022-02-11 18:04:30|26943|26923|26948|26923|26948|26923|26943|26923|0
1644602680000|2022-02-11 18:04:40|26943||26943||26948||26943||0
1644602690000|2022-02-11 18:04:50|26948|26928|26948|26928|26948|26928|26948|26923|0
1644602700000|2022-02-11 18:05:00||26923||26928||26928||26923|0
1644602710000|2022-02-11 18:05:10|26943|26923|26943|26923|26943|26928|26943|26923|1
1644602720000|2022-02-11 18:05:20|26948||26943||26948||26943||0
1644602730000|2022-02-11 18:05:30|26948||26948||26948||26948||0
1644602740000|2022-02-11 18:05:40|26953|26928|26953|26928|26953|26933|26948|26928|0
1644602760000|2022-02-11 18:06:00|26948||26953||26953||26948||0
1644602770000|2022-02-11 18:06:10|26948|26933|26953|26933|26953|26933|26948|26933|0
1644602780000|2022-02-11 18:06:20||26928||26933||26933||26928|0
1644602790000|2022-02-11 18:06:30|26958|26938|26953|26933|26958|26938|26953|26933|0
1644602800000|2022-02-11 18:06:40|26958|26928|26953|26933|26958|26933|26953|26928|0
1644602810000|2022-02-11 18:06:50||26928||26933||26933||26928|0
1644602820000|2022-02-11 18:07:00|26958|26938|26958|26938|26958|26938|26953|26933|0
1644602840000|2022-02-11 18:07:20||26933||26938||26938||26933|0
1644602860000|2022-02-11 18:07:40|26963|26943|26963|26943|26963|26943|26963|26938|1
1644602870000|2022-02-11 18:07:50||26938||26943||26943||26938|0
1644602880000|2022-02-11 18:08:00|26968|26938|26968|26948|26968|26948|26968|26938|0
1644602890000|2022-02-11 18:08:10||26943||26948||26948||26943|1
1644602900000|2022-02-11 18:08:20|26973|26943|26973|26953|26978|26958|26973|26943|7
1644602910000|2022-02-11 18:08:30||26948||26953||26953||26948|1
1644602920000|2022-02-11 18:08:40|26978|26958|26978|26958|26983|26958|26978|26958|1
1644602930000|2022-02-11 18:08:50|26983|26953|26978|26953|26983|26953|26978|26953|0
1644602940000|2022-02-11 18:09:00|26973|26958|26973|26948|26973|26958|26973|26948|1
1644602950000|2022-02-11 18:09:10|26968||26973||26973||26968||0
1644602960000|2022-02-11 18:09:20|26978|26953|26978|26958|26978|26958|26973|26953|0
1644602970000|2022-02-11 18:09:30|26973|26953|26973|26953|26973|26953|26973|26953|1
1644602980000|2022-02-11 18:09:40|26978||26978||26978||26973||0
1644602990000|2022-02-11 18:09:50|26973||26973||26973||26973||0
1644603000000|2022-02-11 18:10:00|26978|26948|26973|26953|26978|26953|26973|26948|0
1644603010000|2022-02-11 18:10:10||26948||26948||26953||26948|0
1644603020000|2022-02-11 18:10:20|26968||26973||26973||26968||0
1644603030000|2022-02-11 18:10:30|26968||26968||26968||26968||0
1644603040000|2022-02-11 18:10:40||26943||26948||26948||26943|0
1644603050000|2022-02-11 18:10:50|26963|26943|26968|26943|26968|26943|26963|26943|0
1644603060000|2022-02-11 18:11:00|26963||26963||26963||26963||0
1644603070000|2022-02-11 18:11:10||26938||26943||26943||26938|0
1644603080000|2022-02-11 18:11:20||26938||26943||26943||26938|0
1644603090000|2022-02-11 18:11:30|26968|26938|26963|26938|26968|26943|26958|26938|0
1644603100000|2022-02-11 18:11:40|26958||26963||26963||26958||0
1644603110000|2022-02-11 18:11:50|26958|26933|26958|26933|26958|26933|26958|26933|1
1644603120000|2022-02-11 18:12:00|26963|26938|26958|26938|26963|26938|26958|26938|0
1644603130000|2022-02-11 18:12:10|26963|26933|26958|26933|26963|26933|26958|26933|0
1644603140000|2022-02-11 18:12:20|26963|26938|26958|26938|26963|26938|26958|26938|0
1644603160000|2022-02-11 18:12:40|26963||26958||26963||26958||0
1644603170000|2022-02-11 18:12:50||26933||26938||26938||26933|0
1644603180000|2022-02-11 18:13:00|26953|26933|26953|26933|26958|26938|26953|26933|0
1644603190000|2022-02-11 18:13:10|26958||26953||26958||26953||0
1644603200000|2022-02-11 18:13:20|26958||26953||26958||26953||0
1644603210000|2022-02-11 18:13:30|26958|26928|26953|26933|26958|26933|26953|26928|0
1644603220000|2022-02-11 18:13:40|26948|26928|26948|26928|26953|26928|26948|26928|0
1644603230000|2022-02-11 18:13:50|26953||26953||26953||26948||4
1644603240000|2022-02-11 18:14:00||26933||26933||26933||26928|1
1644603250000|2022-02-11 18:14:10|26958||26953||26958||26953||0
1644603280000|2022-02-11 18:14:40|26948|26928|26948|26928|26948|26933|26948|26928|0
1644603290000|2022-02-11 18:14:50|26953|26933|26953|26928|26953|26933|26953|26928|1
1644603300000|2022-02-11 18:15:00||26933||26928||26933||26928|0
1644603310000|2022-02-11 18:15:10|26958|26933|26953|26933|26958|26933|26953|26933|0
1644603320000|2022-02-11 18:15:20|26948|26928|26948|26928|26953|26928|26948|26928|4
1644603330000|2022-02-11 18:15:30|26943|26923|26943|26923|26948|26923|26943|26923|0
1644603340000|2022-02-11 18:15:40|26948||26943||26948||26943||0
1644603350000|2022-02-11 18:15:50|26948||26943||26948||26943||0
1644603360000|2022-02-11 18:16:00|26948||26943||26948||26943||0
1644603370000|2022-02-11 18:16:10|26938|26918|26938|26918|26943|26918|26938|26918|1
1644603380000|2022-02-11 18:16:20|26943|26923|26938|26918|26943|26923|26938|26918|1
1644603400000|2022-02-11 18:16:40||26913||26918||26918||26913|2
1644603420000|2022-02-11 18:17:00||26913||26913||26913||26913|0
1644603430000|2022-02-11 18:17:10|26943|26918|26938|26918|26943|26918|26938|26918|0
1644603440000|2022-02-11 18:17:20|26943||26938||26943||26938||0
1644603470000|2022-02-11 18:17:50||26913||26918||26918||26913|0
1644603480000|2022-02-11 18:18:00|26933|26913|26933|26913|26933|26918|26933|26913|0
1644603490000|2022-02-11 18:18:10|26928|26908|26928|26908|26928|26908|26928|26908|9
1644603500000|2022-02-11 18:18:20|26923|26903|26928|26908|26928|26908|26923|26903|0
1644603510000|2022-02-11 18:18:30|26933|26903|26933|26913|26933|26913|26933|26903|3
1644603520000|2022-02-11 18:18:40|26938|26918|26938|26918|26938|26918|26938|26913|0
1644603530000|2022-02-11 18:18:50||26913||26918||26918||26913|0
1644603540000|2022-02-11 18:19:00||26913||26918||26918||26913|0
1644603550000|2022-02-11 18:19:10|26943|26913|26943|26923|26948|26923|26943|26913|0
1644603560000|2022-02-11 18:19:20|26948|26918|26943|26923|26948|26923|26943|26918|0
1644603570000|2022-02-11 18:19:30||26918||26923||26923||26918|0
1644603580000|2022-02-11 18:19:40|26948||26943||26948||26943||0
1644603590000|2022-02-11 18:19:50||26918||26923||26923||26918|0
1644603600000|2022-02-11 18:20:00|26938|26918|26938|26918|26938|26923|26938|26918|1
1644603610000|2022-02-11 18:20:10|26943||26938||26943||26938||0
1644603620000|2022-02-11 18:20:20|26943|26923|26943|26923|26943|26923|26943|26918|0
1644603640000|2022-02-11 18:20:40||26918||26923||26923||26918|0
1644603650000|2022-02-11 18:20:50||26918||26918||26918||26918|0
1644603660000|2022-02-11 18:21:00|26938|26923|26938|26918|26938|26923|26938|26918|1
1644603670000|2022-02-11 18:21:10|26943||26938||26943||26938||0
1644603680000|2022-02-11 18:21:20||26913||26913||26913||26913|0
1644603690000|2022-02-11 18:21:30|26933|26918|26933|26913|26938|26918|26933|26913|0
1644603700000|2022-02-11 18:21:40|26938||26933||26938||26933||0
1644603710000|2022-02-11 18:21:50|26938|26918|26938|26913|26938|26918|26938|26913|0
1644603720000|2022-02-11 18:22:00|26943|26918|26943|26918|26943|26918|26938|26918|0
1644603730000|2022-02-11 18:22:10||26923||26918||26923||26918|0
1644603740000|2022-02-11 18:22:20||26923||26923||26923||26918|0
1644603750000|2022-02-11 18:22:30|26938|26918|26938|26918|26943|26918|26938|26918|1
1644603760000|2022-02-11 18:22:40|26933|26913|26933|26913|26933|26913|26933|26913|1
1644603780000|2022-02-11 18:23:00|26928|26908|26933|26908|26933|26908|26928|26908|2
1644603790000|2022-02-11 18:23:10|26928||26933||26933||26928||0
1644603800000|2022-02-11 18:23:20|26938|26913|26933|26908|26938|26913|26933|26908|0
1644603810000|2022-02-11 18:23:30|26928||26928||26933||26928||0
1644603820000|2022-02-11 18:23:40|26933|26913|26933|26913|26933|26913|26928|26913|0
1644603840000|2022-02-11 18:24:00|26938|26908|26933|26913|26938|26913|26933|26908|0
1644603850000|2022-02-11 18:24:10|26928|26908|26928|26908|26928|26913|26928|26908|0
1644603860000|2022-02-11 18:24:20|26933||26928||26933||26928||0
1644603870000|2022-02-11 18:24:30|26933||26928||26933||26928||0
1644603880000|2022-02-11 18:24:40|26933|26903|26933|26908|26933|26908|26933|26903|0
1644603890000|2022-02-11 18:24:50|26928||26928||26933||26928||0
1644603900000|2022-02-11 18:25:00|26933|26903|26928|26908|26933|26908|26928|26903|0
1644603910000|2022-02-11 18:25:10|26933||26933||26933||26928||0
1644603920000|2022-02-11 18:25:20|26928|26903|26928|26908|26933|26908|26928|26903|0
1644603930000|2022-02-11 18:25:30|26933||26928||26933||26928||0
1644603970000|2022-02-11 18:26:10|26933||26933||26933||26933||1
1644603980000|2022-02-11 18:26:20|26928|26903|26928|26903|26928|26908|26928|26903|0
1644603990000|2022-02-11 18:26:30|26923|26908|26918|26893|26923|26908|26918|26893|4
1644604000000|2022-02-11 18:26:40|26913|26898|26913|26893|26913|26898|26913|26893|0
1644604030000|2022-02-11 18:27:10|26908|26888|26908|26888|26913|26888|26908|26888|1
1644604050000|2022-02-11 18:27:30|26913||26908||26913||26908||3
1644604060000|2022-02-11 18:27:40|26913||26908||26913||26908||2
1644604070000|2022-02-11 18:27:50|26903|26883|26903|26883|26908|26883|26903|26883|0
1644604080000|2022-02-11 18:28:00|26908|26878|26903|26883|26908|26883|26903|26878|0
1644604090000|2022-02-11 18:28:10|26908||26903||26908||26903||0
1644604100000|2022-02-11 18:28:20|26898|26878|26898|26878|26898|26883|26898|26873|0
1644604110000|2022-02-11 18:28:30|26903|26883|26903|26878|26903|26883|26898|26878|0
1644604120000|2022-02-11 18:28:40|26898|26883|26898|26878|26903|26883|26898|26878|0
1644604130000|2022-02-11 18:28:50|26903|26883|26903|26878|26903|26883|26898|26878|0
1644604140000|2022-02-11 18:29:00|26898|26883|26893|26873|26898|26883|26893|26873|0
1644604150000|2022-02-11 18:29:10|26898|26878|26893|26873|26898|26878|26893|26873|0
1644604160000|2022-02-11 18:29:20|26888|26868|26888|26868|26888|26868|26888|26868|1
1644604170000|2022-02-11 18:29:30|26883|26863|26883|26863|26883|26868|26883|26863|2
1644604180000|2022-02-11 18:29:40|26878|26858|26883|26863|26883|26863|26878|26858|0
1644604190000|2022-02-11 18:29:50||26858||26858||26863||26858|0
1644604200000|2022-02-11 18:30:00||26863||26863||26863||26858|1
1644604210000|2022-02-11 18:30:10|||||||||1
1644604220000|2022-02-11 18:30:20|26878|26858|26873|26853|26878|26863|26873|26853|0
1644604240000|2022-02-11 18:30:40||26848||26853||26853||26848|0
1644604250000|2022-02-11 18:30:50|26868|26848|26868|26848|26868|26848|26868|26848|0
1644604270000|2022-02-11 18:31:10|26863|26843|26863|26843|26863|26843|26863|26843|1
1644604280000|2022-02-11 18:31:20|26868|26848|26868|26848|26873|26848|26868|26843|4
1644604290000|2022-02-11 18:31:30|26873|26853|26868|26848|26878|26853|26868|26848|2
1644604300000|2022-02-11 18:31:40|26873|26853|26873|26853|26873|26853|26868|26848|0
1644604310000|2022-02-11 18:31:50|26878|26858|26878|26858|26878|26858|26878|26853|0
1644604320000|2022-02-11 18:32:00||26853||26858||26858||26853|0
1644604340000|2022-02-11 18:32:20|26873|26853|26878|26858|26878|26858|26873|26853|3
1644604350000|2022-02-11 18:32:30|26883|26853|26878|26858|26883|26863|26878|26853|18
1644604360000|2022-02-11 18:32:40|26873|26853|26873|26853|26873|26853|26873|26853|3
1644604370000|2022-02-11 18:32:50|26868|26848|26863|26843|26868|26848|26863|26843|3
1644604380000|2022-02-11 18:33:00|26858|26838|26858|26838|26858|26838|26858|26838|2
1644604410000|2022-02-11 18:33:30|26853|26833|26858|26838|26858|26838|26853|26833|6
1644604420000|2022-02-11 18:33:40|26853|26833|26858|26833|26858|26838|26853|26833|1
1644604430000|2022-02-11 18:33:50|26853|26838|26858|26833|26858|26838|26853|26833|3
1644604440000|2022-02-11 18:34:00|26853|26828|26848|26828|26853|26828|26848|26828|0
1644604450000|2022-02-11 18:34:10|26853|26823|26858|26838|26858|26838|26853|26823|6
1644604460000|2022-02-11 18:34:20|26863||26863||26863||26858||0
1644604470000|2022-02-11 18:34:30|26858||26858||26863||26858||0
1644604480000|2022-02-11 18:34:40|26863|26843|26863|26838|26863|26843|26858|26838|1
1644604490000|2022-02-11 18:34:50|26858|26833|26853|26833|26858|26833|26848|26828|3
1644604500000|2022-02-11 18:35:00|26848|26828|26838|26818|26848|26828|26838|26818|6
1644604510000|2022-02-11 18:35:10|26833|26813|26838|26813|26838|26818|26833|26813|2
1644604520000|2022-02-11 18:35:20|26833|26808|26818|26793|26838|26813|26818|26793|16
1644604530000|2022-02-11 18:35:30|26813|26798|26818|26798|26818|26798|26813|26793|6
1644604540000|2022-02-11 18:35:40|26823|26803|26828|26803|26828|26803|26823|26803|5
1644604550000|2022-02-11 18:35:50|26823|26798|26818|26798|26828|26798|26818|26798|2
1644604560000|2022-02-11 18:36:00|26813|26793|26818|26793|26818|26798|26813|26793|7
1644604570000|2022-02-11 18:36:10|26823|26798|26818|26798|26828|26803|26813|26793|6
1644604580000|2022-02-11 18:36:20|26813|26793|26808|26788|26818|26793|26808|26788|13
1644604590000|2022-02-11 18:36:30|26803|26778|26803|26783|26808|26783|26798|26778|14
1644604600000|2022-02-11 18:36:40|26808|26778|26803|26778|26808|26783|26793|26773|28
1644604610000|2022-02-11 18:36:50||26783||26783||26783||26778|0
1644604620000|2022-02-11 18:37:00|26798|26778|26798|26773|26798|26778|26793|26773|5
1644604630000|2022-02-11 18:37:10|26793|26778|26788|26768|26798|26778|26788|26763|7
1644604640000|2022-02-11 18:37:20|26783|26763|26783|26758|26783|26763|26783|26758|10
1644604650000|2022-02-11 18:37:30|26778|26753|26778|26758|26783|26758|26778|26753|1
1644604660000|2022-02-11 18:37:40|26783|26753|26783|26763|26788|26763|26778|26753|2
1644604670000|2022-02-11 18:37:50|26788|26758|26778|26753|26788|26758|26773|26753|1
1644604680000|2022-02-11 18:38:00|26773|26758|26763|26743|26773|26758|26763|26743|7
1644604690000|2022-02-11 18:38:10|26768|26748|26778|26753|26778|26753|26768|26748|7
1644604700000|2022-02-11 18:38:20|26773|26758|26768|26748|26778|26758|26768|26748|2
1644604710000|2022-02-11 18:38:30|26773|26743|26773|26753|26773|26753|26768|26743|9
1644604720000|2022-02-11 18:38:40|26778|26758|26788|26768|26788|26768|26773|26753|2
1644604730000|2022-02-11 18:38:50|26793|26773|26793|26773|26798|26778|26793|26768|2
1644604740000|2022-02-11 18:39:00|26798|26768|26783|26758|26798|26768|26773|26753|1
1644604750000|2022-02-11 18:39:10|26778|26763|26788|26768|26793|26773|26778|26763|1
1644604760000|2022-02-11 18:39:20|26793|26773|26783|26758|26798|26773|26778|26758|11
1644604770000|2022-02-11 18:39:30|26778|26753|26768|26748|26783|26753|26763|26743|3
1644604780000|2022-02-11 18:39:40|26773|26743|26758|26738|26773|26743|26758|26738|6
1644604790000|2022-02-11 18:39:50|26753|26733|26753|26733|26758|26733|26753|26728|4
1644604800000|2022-02-11 18:40:00|26758|26728|26763|26743|26763|26743|26743|26723|4
1644604810000|2022-02-11 18:40:10|26758|26738|26778|26758|26778|26758|26758|26733|2
1644604820000|2022-02-11 18:40:20|26783|26753|26748|26728|26783|26753|26748|26728|9
1644604830000|2022-02-11 18:40:30|26753|26733|26768|26743|26768|26743|26753|26733|3
1644604840000|2022-02-11 18:40:40|26763|26748|26773|26753|26778|26753|26763|26743|9
1644604850000|2022-02-11 18:40:50|26768|26748|26753|26733|26768|26748|26753|26733|7
1644604860000|2022-02-11 18:41:00|26748|26728|26753|26733|26753|26733|26743|26718|26
1644604870000|2022-02-11 18:41:10|26748|26728|26753|26733|26758|26733|26748|26728|3
1644604880000|2022-02-11 18:41:20|26758|26738|26758|26733|26758|26738|26753|26728|3
1644604890000|2022-02-11 18:41:30|26753|26728|26753|26733|26758|26733|26753|26728|0
1644604900000|2022-02-11 18:41:40|26748|26728|26743|26723|26748|26728|26743|26718|3
1644604910000|2022-02-11 18:41:50|26748||26743||26748||26743||5
1644604920000|2022-02-11 18:42:00|26738|26718|26738|26718|26743|26723|26733|26713|8
1644604930000|2022-02-11 18:42:10|26743|26723|26738|26718|26748|26728|26738|26713|6
1644604940000|2022-02-11 18:42:20|26733|26713|26733|26713|26738|26718|26728|26703|4
1644604950000|2022-02-11 18:42:30|26738|26718|26733|26713|26743|26723|26733|26708|5
1644604960000|2022-02-11 18:42:40|26728|26708|26733|26708|26733|26713|26728|26703|3
1644604970000|2022-02-11 18:42:50|26728|26703|26733|26708|26733|26713|26728|26703|2
1644604980000|2022-02-11 18:43:00|26738|26713|26743|26723|26743|26723|26738|26713|2
1644604990000|2022-02-11 18:43:10|26738|26718|26743|26718|26743|26718|26738|26713|1
1644605000000|2022-02-11 18:43:20|26738|26723|26748|26728|26753|26728|26738|26718|4
1644605010000|2022-02-11 18:43:30|26753|26733|26753|26728|26758|26738|26748|26728|3
1644605020000|2022-02-11 18:43:40|26748|26723|26743|26718|26748|26728|26738|26718|3
1644605030000|2022-02-11 18:43:50|26738|26713|26738|26713|26743|26718|26738|26713|4
1644605040000|2022-02-11 18:44:00|26733|26718|26748|26728|26748|26728|26733|26713|8
1644605050000|2022-02-11 18:44:10|26753|26733|26753|26733|26753|26733|26748|26723|3
1644605060000|2022-02-11 18:44:20|26748|26728|26728|26708|26748|26728|26728|26708|30
1644605070000|2022-02-11 18:44:30|26723|26703|26718|26698|26723|26703|26718|26698|4
1644605080000|2022-02-11 18:44:40|26713|26693|26703|26683|26713|26693|26703|26678|19
1644605090000|2022-02-11 18:44:50|26698|26678|26688|26668|26703|26683|26688|26668|12
1644605100000|2022-02-11 18:45:00|26683|26663|26683|26663|26683|26663|26683|26663|1
1644605110000|2022-02-11 18:45:10|26678|26658|26678|26658|26683|26663|26678|26658|10
1644605170000|2022-02-11 18:46:10|26608|26583|26608|26583|26608|26583|26603|26583|122
1644605180000|2022-02-11 18:46:20|26603|26588|26623|26603|26623|26603|26603|26583|3
1644605190000|2022-02-11 18:46:30|26618|26593|26618|26593|26618|26598|26613|26593|4
1644605200000|2022-02-11 18:46:40|26613|26598|26618|26598|26618|26598|26613|26598|0
1644605210000|2022-02-11 18:46:50|26623|26603|26623|26598|26628|26608|26618|26598|7
1644605220000|2022-02-11 18:47:00|26628|26603|26628|26608|26643|26618|26628|26603|3
1644605230000|2022-02-11 18:47:10|26633|26603|26648|26623|26648|26623|26623|26603|3
1644605240000|2022-02-11 18:47:20|26658|26628|26653|26628|26658|26633|26653|26623|2
1644605250000|2022-02-11 18:47:30|26658|26633|26673|26648|26673|26653|26648|26623|4
1644605260000|2022-02-11 18:47:40|26668|26643|26663|26638|26673|26643|26653|26628|5
1644605270000|2022-02-11 18:47:50|26668|26643|26668|26643|26678|26653|26663|26643|1
1644605280000|2022-02-11 18:48:00|26673|26648|26668|26643|26678|26653|26668|26643|4
1644605290000|2022-02-11 18:48:10|26673|26648|26658|26633|26673|26648|26653|26633|2
1644605300000|2022-02-11 18:48:20|26653|26628|26648|26623|26653|26628|26638|26618|2
1644605310000|2022-02-11 18:48:30|26653|26628|26658|26633|26668|26643|26653|26628|6
1644605320000|2022-02-11 18:48:40|26663|26638|26663|26638|26668|26643|26663|26633|1
1644605330000|2022-02-11 18:48:50|26658|26633|26653|26628|26658|26633|26653|26628|1
1644605340000|2022-02-11 18:49:00|26658|26638|26648|26623|26658|26638|26638|26618|12
1644605350000|2022-02-11 18:49:10|26643|26628|26648|26623|26648|26628|26633|26608|8
1644605360000|2022-02-11 18:49:20|26643|26618|26643|26618|26648|26623|26633|26613|1
1644605370000|2022-02-11 18:49:30|26648|26623|26638|26613|26648|26623|26633|26613|0
1644605380000|2022-02-11 18:49:40|26633|26608|26638|26613|26638|26613|26633|26608|0
1644605390000|2022-02-11 18:49:50|26633|26618|26653|26633|26653|26633|26633|26613|15
1644605400000|2022-02-11 18:50:00|26658|26638|26658|26638|26663|26638|26653|26628|2
1644605410000|2022-02-11 18:50:10|26653|26633|26658|26633|26658|26638|26653|26628|1
1644605420000|2022-02-11 18:50:20|26668|26638|26658|26633|26673|26648|26658|26633|2
1644605430000|2022-02-11 18:50:30|26653|26638|26658|26633|26663|26638|26653|26633|1
1644605440000|2022-02-11 18:50:40|26653|26628|26653|26628|26653|26628|26643|26618|0
1644605450000|2022-02-11 18:50:50|26658|26633|26658|26633|26658|26633|26653|26628|0
1644605460000|2022-02-11 18:51:00|26663|26638|26663|26638|26668|26643|26658|26633|0
1644605470000|2022-02-11 18:51:10|26658|26643|26653|26628|26658|26643|26653|26628|0
1644605480000|2022-02-11 18:51:20|26648|26633|26653|26628|26653|26633|26648|26623|1
1644605490000|2022-02-11 18:51:30|26648|26623|26653|26628|26653|26633|26648|26623|1
1644605500000|2022-02-11 18:51:40|26648|26633|26658|26638|26658|26638|26648|26633|5
1644605510000|2022-02-11 18:51:50|26663|26643|26668|26643|26668|26648|26663|26643|6
1644605520000|2022-02-11 18:52:00|26673|26648|26663|26643|26673|26648|26663|26643|4
1644605530000|2022-02-11 18:52:10|26668|26638|26663|26638|26668|26643|26658|26638|1
1644605540000|2022-02-11 18:52:20|26658|26633|26663|26638|26668|26643|26658|26633|5
1644605550000|2022-02-11 18:52:30|26668|26643|26673|26648|26673|26648|26668|26638|0
1644605560000|2022-02-11 18:52:40|26678|26653|26678|26658|26678|26658|26678|26653|0
1644605570000|2022-02-11 18:52:50|26683|26653|26673|26648|26683|26653|26673|26648|2
1644605580000|2022-02-11 18:53:00|26668|26643|26673|26653|26673|26653|26663|26643|1
1644605590000|2022-02-11 18:53:10|26678|26648|26678|26658|26678|26658|26673|26648|5
1644605600000|2022-02-11 18:53:20|26683|26663|26693|26668|26693|26668|26678|26663|1
1644605610000|2022-02-11 18:53:30|26698|26673|26693|26668|26698|26678|26693|26668|2
1644605620000|2022-02-11 18:53:40|26688||26688||26693||26688||0
1644605630000|2022-02-11 18:53:50|26693|26663|26693|26668|26693|26668|26693|26663|6
1644605640000|2022-02-11 18:54:00|26698|26673|26698|26673|26698|26678|26688|26668|8
1644605650000|2022-02-11 18:54:10|26693|26668|26688|26668|26693|26673|26688|26668|2
1644605660000|2022-02-11 18:54:20|26693|26663|26693|26668|26698|26678|26688|26663|1
1644605670000|2022-02-11 18:54:30|26698|26673|26698|26673|26698|26678|26698|26668|2
1644605680000|2022-02-11 18:54:40|26703|26678|26698|26673|26703|26678|26698|26673|0
1644605690000|2022-02-11 18:54:50|26703|26678|26698|26673|26703|26678|26698|26673|0
1644605700000|2022-02-11 18:55:00|26693|26678|26683|26663|26693|26678|26683|26663|4
1644605710000|2022-02-11 18:55:10|26678|26658|26688|26663|26688|26668|26678|26653|17
1644605720000|2022-02-11 18:55:20|26693|26668|26698|26678|26698|26678|26693|26668|1
1644605730000|2022-02-11 18:55:30|26703||26703||26703||26698||0
1644605740000|2022-02-11 18:55:40|26698|26673|26693|26673|26698|26673|26688|26668|2
1644605750000|2022-02-11 18:55:50|26688|26668|26688|26663|26688|26668|26683|26663|1
1644605760000|2022-02-11 18:56:00|26683|26658|26673|26648|26683|26658|26668|26643|2
1644605770000|2022-02-11 18:56:10|26678|26653|26678|26653|26683|26663|26678|26648|0
1644605780000|2022-02-11 18:56:20|26673|26648|26668|26643|26673|26653|26663|26643|10
1644605790000|2022-02-11 18:56:30|26663|26648|26658|26638|26668|26648|26658|26638|4
1644605800000|2022-02-11 18:56:40|26663|26643|26663|26643|26663|26643|26653|26633|4
1644605810000|2022-02-11 18:56:50|26668|26638|26673|26648|26678|26653|26668|26638|1
1644605820000|2022-02-11 18:57:00|26668|26643|26668|26643|26673|26648|26658|26633|1
1644605830000|2022-02-11 18:57:10|26673|26648|26653|26628|26673|26648|26653|26628|4
1644605840000|2022-02-11 18:57:20|26658|26633|26668|26643|26668|26643|26658|26633|0
1644605850000|2022-02-11 18:57:30|26663|26638|26668|26648|26668|26648|26663|26638|0
1644605860000|2022-02-11 18:57:40|26663|26643|26673|26653|26678|26653|26663|26643|0
1644605870000|2022-02-11 18:57:50|26668|26648|26658|26638|26668|26648|26658|26638|0
1644605880000|2022-02-11 18:58:00|26653|26633|26648|26628|26653|26633|26648|26628|4
1644605890000|2022-02-11 18:58:10|26653|26633|26643|26623|26653|26633|26643|26623|9
1644605900000|2022-02-11 18:58:20|26638|26618|26653|26633|26653|26633|26638|26618|6
1644605910000|2022-02-11 18:58:30|26658|26628|26658|26633|26658|26633|26653|26628|0
1644605920000|2022-02-11 18:58:40|26663|26638|26658|26633|26663|26638|26658|26633|0
1644605930000|2022-02-11 18:58:50|26653|26628|26648|26628|26653|26628|26648|26628|1
1644605940000|2022-02-11 18:59:00|26643|26623|26643|26623|26658|26633|26643|26618|3
1644605950000|2022-02-11 18:59:10|26638|26618|26648|26623|26648|26623|26638|26618|4
1644605960000|2022-02-11 18:59:20|26643|26628|26643|26623|26653|26628|26643|26623|3
1644605970000|2022-02-11 18:59:30|26638|26618|26643|26623|26643|26623|26638|26618|0
1644605980000|2022-02-11 18:59:40|26648|26618|26643|26618|26648|26618|26638|26613|2
1644605990000|2022-02-11 18:59:50|26638|26613|26633|26613|26638|26613|26633|26613|1
1644606000000|2022-02-11 19:00:00|26628|26608|26643|26618|26643|26618|26623|26603|5
1644606010000|2022-02-11 19:00:10|26648|26623|26643|26623|26648|26628|26643|26618|0
1644606020000|2022-02-11 19:00:20|26648|26618|26638|26613|26648|26618|26638|26613|2
1644606030000|2022-02-11 19:00:30|26643|26618|26643|26623|26648|26628|26643|26613|0
1644606040000|2022-02-11 19:00:40|26638|26618|26633|26613|26638|26623|26633|26608|0
1644606050000|2022-02-11 19:00:50|26638|26618|26648|26623|26648|26623|26633|26618|0
1644606060000|2022-02-11 19:01:00|26658|26628|26673|26648|26673|26648|26658|26628|20
1644606070000|2022-02-11 19:01:10|26668|26653|26663|26638|26673|26653|26663|26638|3
1644606080000|2022-02-11 19:01:20|26658|26633|26648|26623|26663|26638|26648|26623|0
1644606090000|2022-02-11 19:01:30|26643|26618|26643|26623|26648|26628|26643|26618|2
1644606100000|2022-02-11 19:01:40|26638|26618|26628|26603|26638|26618|26623|26603|3
1644606110000|2022-02-11 19:01:50|26623|26598|26623|26603|26628|26603|26618|26593|3
1644606120000|2022-02-11 19:02:00|26628|26598|26608|26588|26628|26598|26608|26583|1
1644606130000|2022-02-11 19:02:10|26603|26583|26603|26578|26603|26583|26598|26578|5
1644606140000|2022-02-11 19:02:20|26608|26583|26613|26593|26618|26593|26608|26583|0
1644606150000|2022-02-11 19:02:30|26618|26588|26608|26583|26618|26593|26608|26583|1
1644606160000|2022-02-11 19:02:40|26603|26588|26593|26573|26603|26588|26593|26573|2
1644606170000|2022-02-11 19:02:50|26588|26568|26583|26563|26593|26568|26583|26563|3
1644606180000|2022-02-11 19:03:00|26588|26568|26583|26563|26593|26573|26583|26563|4
1644606190000|2022-02-11 19:03:10|26588|26568|26598|26573|26598|26573|26583|26563|7
1644606200000|2022-02-11 19:03:20|26593|26568|26603|26578|26603|26578|26593|26568|0
1644606210000|2022-02-11 19:03:30|26598|26583|26608|26588|26608|26588|26598|26573|0
1644606220000|2022-02-11 19:03:40|26603|26583|26603|26578|26608|26588|26593|26573|0
1644606230000|2022-02-11 19:03:50|26598|26583|26578|26558|26598|26583|26578|26558|8
1644606240000|2022-02-11 19:04:00|26583|26553|26583|26563|26583|26563|26568|26548|3
1644606250000|2022-02-11 19:04:10|26593|26568|26588|26563|26593|26568|26583|26558|10
1644606260000|2022-02-11 19:04:20|26593|26568|26588|26563|26593|26568|26583|26558|0
1644606270000|2022-02-11 19:04:30|26593|26568|26598|26573|26608|26588|26593|26568|11
1644606280000|2022-02-11 19:04:40|26593|26568|26593|26573|26598|26578|26588|26568|0
1644606290000|2022-02-11 19:04:50|26598|26578|26618|26593|26618|26593|26598|26578|3
1644606300000|2022-02-11 19:05:00|26613|26588|26608|26583|26618|26598|26603|26583|4
1644606310000|2022-02-11 19:05:10|26603|26578|26593|26568|26608|26578|26588|26568|5
1644606320000|2022-02-11 19:05:20|26588|26563|26593|26568|26593|26568|26578|26558|18
1644606330000|2022-02-11 19:05:30|26588|26563|26583|26558|26588|26563|26573|26553|1
1644606340000|2022-02-11 19:05:40|26588|26563|26573|26553|26588|26563|26573|26553|2
1644606350000|2022-02-11 19:05:50|26568|26548|26563|26543|26573|26548|26563|26543|3
1644606360000|2022-02-11 19:06:00|26568|26548|26563|26543|26573|26548|26563|26543|0
1644606370000|2022-02-11 19:06:10|26558|26538|26553|26533|26558|26538|26553|26533|6
1644606380000|2022-02-11 19:06:20|26558|26538|26568|26543|26568|26548|26553|26538|5
1644606390000|2022-02-11 19:06:30|26563|26548|26573|26553|26573|26553|26563|26548|0
1644606400000|2022-02-11 19:06:40|26568|26548|26558|26538|26573|26548|26558|26538|3
1644606410000|2022-02-11 19:06:50|26563|26543|26553|26533|26563|26543|26553|26533|1
1644606420000|2022-02-11 19:07:00|26558|26538|26558|26533|26563|26543|26558|26533|6
1644606430000|2022-02-11 19:07:10|26553|26538|26578|26558|26578|26558|26553|26533|0
1644606440000|2022-02-11 19:07:20|26583|26553|26573|26553|26583|26563|26573|26553|6
1644606450000|2022-02-11 19:07:30|26578|26548|26573|26548|26583|26563|26573|26548|0
1644606460000|2022-02-11 19:07:40|26578|26553|26598|26573|26603|26578|26578|26553|2
1644606470000|2022-02-11 19:07:50|26593|26568|26603|26578|26603|26583|26583|26563|9
1644606480000|2022-02-11 19:08:00|26608|26583|26623|26603|26623|26603|26603|26583|12
1644606490000|2022-02-11 19:08:10|26628|26598|26628|26603|26633|26608|26613|26593|5
1644606500000|2022-02-11 19:08:20|26623|26598|26638|26613|26638|26618|26623|26598|5
1644606510000|2022-02-11 19:08:30|26633|26608|26633|26608|26638|26613|26623|26603|11
1644606520000|2022-02-11 19:08:40|26628|26603|26613|26588|26633|26613|26613|26588|9
1644606530000|2022-02-11 19:08:50|26608|26583|26613|26588|26613|26588|26598|26578|2
1644606540000|2022-02-11 19:09:00|26608|26593|26583|26558|26608|26593|26578|26553|3
1644606550000|2022-02-11 19:09:10|26588|26563|26583|26563|26598|26573|26583|26558|4
1644606560000|2022-02-11 19:09:20|26588|26568|26593|26573|26598|26578|26583|26563|12
1644606570000|2022-02-11 19:09:30|26598|26578|26593|26568|26603|26578|26593|26568|0
1644606580000|2022-02-11 19:09:40|26588|26563|26598|26573|26598|26578|26588|26563|0
1644606590000|2022-02-11 19:09:50|26593|26578|26603|26578|26603|26583|26593|26568|2
1644606600000|2022-02-11 19:10:00|26598|26583|26608|26583|26613|26593|26598|26578|1
1644606610000|2022-02-11 19:10:10|26603|26588|26603|26578|26608|26588|26598|26578|0
1644606620000|2022-02-11 19:10:20|26608|26583|26608|26583|26608|26588|26603|26578|0
1644606630000|2022-02-11 19:10:30|26603|26578|26598|26573|26613|26588|26598|26573|0
1644606640000|2022-02-11 19:10:40|26593|26568|26603|26578|26608|26588|26588|26568|1
1644606650000|2022-02-11 19:10:50|26608|26583|26608|26588|26608|26588|26608|26583|0
1644606660000|2022-02-11 19:11:00|26613|26583|26618|26598|26618|26598|26608|26583|4
1644606670000|2022-02-11 19:11:10|26623|26593|26628|26608|26633|26608|26618|26593|4
1644606680000|2022-02-11 19:11:20|26633|26603|26623|26598|26633|26608|26618|26598|12
1644606690000|2022-02-11 19:11:30|26618|26593|26608|26588|26618|26593|26608|26583|1
1644606700000|2022-02-11 19:11:40|26603|26583|26608|26588|26613|26593|26598|26578|3
1644606710000|2022-02-11 19:11:50|26613|26583|26603|26583|26613|26588|26603|26578|2
1644606720000|2022-02-11 19:12:00|26608|26588|26588|26568|26613|26593|26588|26563|5
1644606730000|2022-02-11 19:12:10|26593|26573|26608|26588|26613|26588|26593|26568|0
1644606740000|2022-02-11 19:12:20|26613|26583|26608|26588|26618|26593|26603|26578|1
1644606750000|2022-02-11 19:12:30|26613|26583|26608|26583|26613|26588|26608|26583|0
1644606760000|2022-02-11 19:12:40|26603|26578|26598|26573|26603|26583|26593|26573|0
1644606770000|2022-02-11 19:12:50|26603|26578|26588|26568|26603|26578|26583|26563|7
1644606780000|2022-02-11 19:13:00|26593|26563|26603|26583|26603|26583|26593|26563|1
1644606790000|2022-02-11 19:13:10|26598|26578|26603|26578|26603|26583|26593|26568|0
1644606800000|2022-02-11 19:13:20|26608|26583|26603|26578|26608|26588|26603|26578|2
1644606810000|2022-02-11 19:13:30|26608|26583|26603|26578|26608|26588|26598|26578|0
1644606820000|2022-02-11 19:13:40|26598|26583|26608|26583|26608|26588|26598|26583|1
1644606830000|2022-02-11 19:13:50|26603|26588|26598|26573|26603|26588|26593|26573|2
1644606840000|2022-02-11 19:14:00|26603|26578|26603|26578|26613|26593|26598|26578|3
1644606850000|2022-02-11 19:14:10|26598|26573|26598|26578|26603|26578|26588|26568|1
1644606860000|2022-02-11 19:14:20|26603|26573|26608|26588|26613|26593|26603|26573|2
1644606870000|2022-02-11 19:14:30|26613|26593|26618|26593|26623|26598|26608|26593|1
1644606880000|2022-02-11 19:14:40|26623|26598|26628|26603|26633|26608|26623|26593|2
1644606890000|2022-02-11 19:14:50|26623|26598|26628|26608|26628|26608|26618|26593|1
1644606900000|2022-02-11 19:15:00|26623|26603|26648|26628|26648|26628|26618|26593|5
1644606910000|2022-02-11 19:15:10|26653|26623|26658|26638|26658|26638|26648|26623|5
1644606920000|2022-02-11 19:15:20|26663|26643|26658|26633|26668|26648|26643|26618|23
1644606930000|2022-02-11 19:15:30|26653|26628|26653|26633|26658|26638|26648|26628|13
1644606940000|2022-02-11 19:15:40|26658|26628|26658|26633|26668|26648|26653|26628|16
1644606950000|2022-02-11 19:15:50|26663|26638|26673|26648|26673|26648|26658|26633|2
1644606960000|2022-02-11 19:16:00|26668|26643|26668|26648|26673|26648|26653|26628|5
1644606970000|2022-02-11 19:16:10|26673|26643|26658|26638|26673|26643|26653|26628|10
1644606980000|2022-02-11 19:16:20|26653|26633|26633|26613|26653|26638|26633|26613|12
1644606990000|2022-02-11 19:16:30|26638|26618|26643|26618|26643|26618|26633|26613|3
1644607000000|2022-02-11 19:16:40|26648|26623|26638|26613|26648|26623|26638|26613|1
1644607010000|2022-02-11 19:16:50|26633|26608|26643|26623|26648|26623|26633|26608|6
1644607020000|2022-02-11 19:17:00|26638|26618|26648|26623|26648|26623|26638|26613|3
1644607030000|2022-02-11 19:17:10|26643|26618|26648|26623|26648|26628|26643|26618|4
1644607040000|2022-02-11 19:17:20|26653|26628|26653|26628|26653|26633|26653|26623|3
1644607050000|2022-02-11 19:17:30|26658|26633|26668|26643|26668|26648|26653|26628|4
1644607060000|2022-02-11 19:17:40|26663|26638|26663|26638|26673|26648|26663|26638|5
1644607070000|2022-02-11 19:17:50|26668|26643|26663|26643|26668|26643|26663|26638|2
1644607080000|2022-02-11 19:18:00|26658|26638|26673|26653|26673|26653|26653|26633|6
1644607090000|2022-02-11 19:18:10|26678|26658|26678|26653|26678|26658|26668|26643|1
1644607100000|2022-02-11 19:18:20|26673|26648|26673|26648|26678|26658|26668|26648|3
1644607110000|2022-02-11 19:18:30|26678|26653|26683|26658|26683|26663|26678|26648|7
1644607120000|2022-02-11 19:18:40|26688|26663|26688|26663|26688|26668|26683|26658|1
1644607130000|2022-02-11 19:18:50|26683|26668|26683|26663|26698|26673|26683|26663|12
1644607140000|2022-02-11 19:19:00|26688|26658|26668|26643|26688|26663|26663|26643|6
1644607150000|2022-02-11 19:19:10|26663|26648|26673|26648|26673|26648|26663|26643|7
1644607160000|2022-02-11 19:19:20|26668|26643|26658|26633|26668|26648|26653|26628|1
1644607170000|2022-02-11 19:19:30|26663|26638|26663|26643|26668|26643|26658|26633|1
1644607180000|2022-02-11 19:19:40|26668|26648|26668|26648|26673|26653|26663|26643|0
1644607190000|2022-02-11 19:19:50|26663|26643|26663|26643|26668|26643|26663|26643|3
1644607200000|2022-02-11 19:20:00|26658|26638|26668|26643|26668|26648|26653|26633|2
1644607210000|2022-02-11 19:20:10|26673|26648|26673|26653|26673|26653|26673|26648|1
1644607220000|2022-02-11 19:20:20|26678|26663|26678|26653|26683|26663|26673|26653|15
1644607230000|2022-02-11 19:20:30|26683|26658|26678|26658|26683|26658|26678|26653|5
1644607240000|2022-02-11 19:20:40|26673|26653|26668|26643|26673|26653|26663|26638|4
1644607250000|2022-02-11 19:20:50|26663|26648|26663|26638|26673|26648|26663|26638|0
1644607260000|2022-02-11 19:21:00|26658|26643|26668|26643|26668|26648|26658|26638|0
1644607270000|2022-02-11 19:21:10|26673|26648|26678|26653|26678|26658|26668|26648|0
1644607280000|2022-02-11 19:21:20|26683|26658|26683|26658|26688|26663|26678|26653|3
1644607290000|2022-02-11 19:21:30|26678|26653|26673|26648|26683|26658|26673|26648|0
1644607300000|2022-02-11 19:21:40|26678|26653|26678|26653|26688|26663|26673|26653|3
1644607310000|2022-02-11 19:21:50|26673|26658|26683|26658|26683|26663|26673|26658|1
1644607320000|2022-02-11 19:22:00|26678|26663|26673|26653|26678|26663|26673|26648|4
1644607330000|2022-02-11 19:22:10|26678|26648|26678|26658|26683|26658|26678|26648|0
1644607340000|2022-02-11 19:22:20|26683|26663|26688|26663|26688|26668|26683|26658|6
1644607350000|2022-02-11 19:22:30|26683|26658|26673|26648|26688|26658|26668|26648|0
1644607360000|2022-02-11 19:22:40|26668|26653|26678|26653|26678|26653|26668|26648|0
1644607370000|2022-02-11 19:22:50|26683|26658|26678|26653|26683|26663|26673|26653|0
1644607380000|2022-02-11 19:23:00|26673|26658|26673|26648|26678|26658|26668|26648|2
1644607390000|2022-02-11 19:23:10|26678|26653|26678|26653|26678|26653|26673|26648|0
1644607400000|2022-02-11 19:23:20|26683|26658|26683|26658|26683|26663|26678|26658|0
1644607410000|2022-02-11 19:23:30|26678|26653|26668|26648|26678|26653|26668|26643|0
1644607420000|2022-02-11 19:23:40|26673|26643|26673|26648|26673|26653|26668|26643|0
1644607430000|2022-02-11 19:23:50|26668|26653|26673|26648|26673|26653|26668|26648|8
1644607440000|2022-02-11 19:24:00|26668|26653|26663|26643|26668|26653|26663|26643|2
1644607450000|2022-02-11 19:24:10|26658|26638|26653|26633|26658|26638|26653|26628|4
1644607460000|2022-02-11 19:24:20|26658|26638|26653|26628|26658|26638|26643|26623|8
1644607470000|2022-02-11 19:24:30|26658|26633|26643|26623|26658|26633|26643|26618|7
1644607480000|2022-02-11 19:24:40|26648|26618|26638|26613|26648|26618|26638|26613|2
1644607490000|2022-02-11 19:24:50|26643|26618|26633|26613|26643|26618|26633|26613|1
1644607500000|2022-02-11 19:25:00|26628|26608|26628|26608|26633|26613|26628|26603|5
1644607510000|2022-02-11 19:25:10|26633|26613|26628|26608|26638|26613|26628|26608|1
1644607520000|2022-02-11 19:25:20|26633|26603|26618|26593|26633|26603|26618|26593|1
1644607530000|2022-02-11 19:25:30|26613|26598|26613|26593|26613|26598|26613|26593|0
1644607540000|2022-02-11 19:25:40|26618||26618||26618||26613||1
1644607550000|2022-02-11 19:25:50|26623|26598|26623|26603|26623|26603|26623|26593|1
1644607560000|2022-02-11 19:26:00|26618|26593|26618|26593|26618|26598|26613|26593|3
1644607570000|2022-02-11 19:26:10|26613|26583|26608|26583|26618|26588|26608|26583|1
1644607580000|2022-02-11 19:26:20|26603||26603||26608||26603||1
1644607590000|2022-02-11 19:26:30|26598|26578|26598|26578|26603|26578|26598|26578|0
1644607600000|2022-02-11 19:26:40|26603|26583|26603|26583|26603|26583|26598|26578|7
1644607610000|2022-02-11 19:26:50|26598|26578|26588|26568|26603|26578|26588|26568|2
1644607620000|2022-02-11 19:27:00|26593|26573|26593|26573|26603|26578|26588|26568|2
1644607630000|2022-02-11 19:27:10|26598|26568|26593|26568|26598|26578|26593|26568|1
1644607640000|2022-02-11 19:27:20|26598|26573|26593|26568|26598|26573|26583|26558|2
1644607650000|2022-02-11 19:27:30|26588|26573|26588|26563|26588|26573|26583|26558|0
1644607660000|2022-02-11 19:27:40|26593|26568|26588|26568|26593|26573|26588|26563|0
1644607670000|2022-02-11 19:27:50|26593|26563|26598|26578|26598|26578|26593|26563|4
1644607680000|2022-02-11 19:28:00|26593|26573|26583|26563|26598|26573|26583|26563|1
1644607690000|2022-02-11 19:28:10|26588|26568|26593|26568|26593|26568|26583|26563|10
1644607700000|2022-02-11 19:28:20|26588|26573|26578|26558|26588|26573|26578|26558|0
1644607710000|2022-02-11 19:28:30|26573|26553|26573|26553|26578|26553|26568|26548|2
1644607720000|2022-02-11 19:28:40|26578|26558|26588|26563|26588|26563|26578|26558|0
1644607730000|2022-02-11 19:28:50|26583|26558|26578|26558|26583|26558|26578|26553|3
1644607740000|2022-02-11 19:29:00|26583|26553|26578|26553|26583|26558|26573|26548|1
1644607750000|2022-02-11 19:29:10|26573|26548|26578|26553|26578|26553|26573|26548|1
1644607760000|2022-02-11 19:29:20|26573|26548|26573|26553|26573|26553|26573|26548|0
1644607770000|2022-02-11 19:29:30|26568|26548|26568|26548|26573|26548|26568|26543|1
1644607780000|2022-02-11 19:29:40|26573|26553|26573|26553|26578|26553|26573|26548|1
1644607790000|2022-02-11 19:29:50|26578|26558|26570.5|26555.5|26583|26558|26568|26548|4
1644607800000|2022-02-11 19:30:00|26573|26558|26568|26553|26573|26558|26565.5|26550.5|8
1644607810000|2022-02-11 19:30:10|26570.5|26555.5|26578|26563|26580.5|26565.5|26568|26553|7
1644607820000|2022-02-11 19:30:20|26580.5|26565.5|26583|26568|26595.5|26580.5|26578|26563|0
1644607830000|2022-02-11 19:30:30|26590.5|26575.5|26588|26573|26595.5|26580.5|26588|26573|13
1644607840000|2022-02-11 19:30:40|26585.5|26570.5|26593|26578|26595.5|26580.5|26580.5|26565.5|1
1644607850000|2022-02-11 19:30:50|26590.5|26575.5|26585.5|26570.5|26593|26578|26583|26568|0
1644607860000|2022-02-11 19:31:00|26583|26568|26568|26553|26583|26568|26568|26553|0
1644607870000|2022-02-11 19:31:10|26570.5|26555.5|26573|26558|26573|26558|26570.5|26555.5|0
1644607880000|2022-02-11 19:31:20|26575.5|26560.5|26583|26568|26583|26568|26575.5|26560.5|0
1644607890000|2022-02-11 19:31:30|26580.5|26565.5|26573|26558|26580.5|26565.5|26573|26558|2
1644607900000|2022-02-11 19:31:40|26575.5|26560.5|26580.5|26565.5|26583|26568|26575.5|26560.5|4
1644607910000|2022-02-11 19:31:50|26578|26563|26573|26558|26578|26563|26570.5|26555.5|1
1644607920000|2022-02-11 19:32:00|26570.5|26555.5|26578|26563|26583|26568|26568|26553|0
1644607930000|2022-02-11 19:32:10|26575.5|26560.5|26568|26553|26575.5|26560.5|26568|26553|0
1644607940000|2022-02-11 19:32:20|26565.5|26550.5|26578|26563|26578|26563|26565.5|26550.5|1
1644607950000|2022-02-11 19:32:30|26580.5|26565.5|26568|26553|26580.5|26565.5|26568|26553|0
1644607960000|2022-02-11 19:32:40|26565.5|26550.5|26565.5|26550.5|26565.5|26550.5|26558|26543|3
1644607970000|2022-02-11 19:32:50|26563|26548|26578|26563|26583|26568|26563|26548|1
1644607980000|2022-02-11 19:33:00|26580.5|26565.5|26590.5|26575.5|26590.5|26575.5|26580.5|26565.5|1
1644607990000|2022-02-11 19:33:10|26593|26578|26600.5|26585.5|26600.5|26585.5|26593|26578|5
1644608000000|2022-02-11 19:33:20|26603|26588|26603|26588|26613|26598|26598|26583|9
1644608010000|2022-02-11 19:33:30|26605.5|26590.5|26615.5|26600.5|26615.5|26600.5|26603|26588|0
1644608070000|2022-02-11 19:34:30|26633|26618|26630.5|26615.5|26633|26618|26630.5|26615.5|18
1644608080000|2022-02-11 19:34:40|26628|26613|26630.5|26615.5|26633|26618|26623|26608|1
1644608090000|2022-02-11 19:34:50|26628|26613|26630.5|26615.5|26633|26618|26623|26608|0
1644608100000|2022-02-11 19:35:00|26628|26613|26618|26603|26630.5|26615.5|26618|26603|0
1644608110000|2022-02-11 19:35:10|26615.5|26600.5|26613|26598|26618|26603|26608|26593|0
1644608120000|2022-02-11 19:35:20|26615.5|26600.5|26613|26598|26618|26603|26613|26598|1
1644608130000|2022-02-11 19:35:30|26608|26593|26613|26598|26623|26608|26608|26593|0
1644608140000|2022-02-11 19:35:40|26615.5|26600.5|26618|26603|26618|26603|26615.5|26600.5|3
1644608150000|2022-02-11 19:35:50|26615.5|26600.5|26613|26598|26615.5|26600.5|26608|26593|1
1644608160000|2022-02-11 19:36:00|26615.5|26600.5|26618|26603|26620.5|26605.5|26608|26593|4
1644608170000|2022-02-11 19:36:10|26615.5|26600.5|26613|26598|26618|26603|26608|26593|1
1644608180000|2022-02-11 19:36:20|26615.5|26600.5|26623|26608|26623|26608|26613|26598|1
1644608190000|2022-02-11 19:36:30|26620.5|26605.5|26623|26608|26628|26613|26620.5|26605.5|0
1644608200000|2022-02-11 19:36:40|26625.5|26610.5|26613|26598|26625.5|26610.5|26613|26598|0
1644608210000|2022-02-11 19:36:50|26615.5|26600.5|26608|26593|26615.5|26600.5|26608|26593|0
1644608220000|2022-02-11 19:37:00|26610.5|26595.5|26605.5|26590.5|26610.5|26595.5|26605.5|26590.5|0
1644608230000|2022-02-11 19:37:10|26613|26598|26615.5|26600.5|26615.5|26600.5|26608|26593|3
1644608240000|2022-02-11 19:37:20|26613|26598|26613|26598|26613|26598|26610.5|26595.5|1
1644608250000|2022-02-11 19:37:30|26615.5|26600.5|26623|26608|26623|26608|26613|26598|1
1644608260000|2022-02-11 19:37:40|26620.5|26605.5|26618|26603|26623|26608|26618|26603|0
1644608270000|2022-02-11 19:37:50|26615.5|26600.5|26615.5|26600.5|26618|26603|26615.5|26600.5|0
1644608280000|2022-02-11 19:38:00|26618|26603|26618|26603|26623|26608|26618|26603|3
1644608290000|2022-02-11 19:38:10|26623|26608|26628|26613|26628|26613|26618|26603|2
1644608300000|2022-02-11 19:38:20|26630.5|26615.5|26618|26603|26630.5|26615.5|26618|26603|2
1644608310000|2022-02-11 19:38:30|26620.5|26605.5|26620.5|26605.5|26620.5|26605.5|26615.5|26600.5|0
1644608320000|2022-02-11 19:38:40|26618|26603|26623|26608|26623|26608|26615.5|26600.5|0
1644608330000|2022-02-11 19:38:50|26620.5|26605.5|26618|26603|26623|26608|26618|26603|0
1644608340000|2022-02-11 19:39:00|26615.5|26600.5|26613|26598|26615.5|26600.5|26613|26598|0
1644608350000|2022-02-11 19:39:10|26610.5|26595.5|26613|26598|26613|26598|26603|26588|0
1644608360000|2022-02-11 19:39:20|26615.5|26600.5|26620.5|26605.5|26620.5|26605.5|26615.5|26600.5|0
1644608370000|2022-02-11 19:39:30|26615.5|26600.5|26623|26608|26623|26608|26615.5|26600.5|2
1644608380000|2022-02-11 19:39:40|26620.5|26605.5|26618|26603|26620.5|26605.5|26613|26598|0
1644608390000|2022-02-11 19:39:50|26615.5|26600.5|26608|26593|26618|26603|26608|26593|1
1644608400000|2022-02-11 19:40:00|26610.5|26595.5|26613|26598|26623|26608|26610.5|26595.5|2
1644608410000|2022-02-11 19:40:10|26608|26593|26603|26588|26610.5|26595.5|26603|26588|0
1644608420000|2022-02-11 19:40:20|26605.5|26590.5|26593|26578|26608|26593|26593|26578|5
1644608430000|2022-02-11 19:40:30|26595.5|26580.5|26595.5|26580.5|26603|26588|26595.5|26580.5|0
1644608440000|2022-02-11 19:40:40|26593|26578|26603|26588|26605.5|26590.5|26593|26578|0
1644608450000|2022-02-11 19:40:50|26600.5|26585.5|26603|26588|26603|26588|26598|26583|0
1644608460000|2022-02-11 19:41:00|26600.5|26585.5|26603|26588|26603|26588|26598|26583|0
1644608470000|2022-02-11 19:41:10|26600.5|26585.5|26603|26588|26603|26588|26600.5|26585.5|0
1644608480000|2022-02-11 19:41:20|26600.5|26585.5|26608|26593|26610.5|26595.5|26600.5|26585.5|0
1644608490000|2022-02-11 19:41:30|26605.5|26590.5|26603|26588|26605.5|26590.5|26600.5|26585.5|3
1644608500000|2022-02-11 19:41:40|26600.5|26585.5|26608|26593|26608|26593|26600.5|26585.5|4
1644608510000|2022-02-11 19:41:50|26610.5|26595.5|26598|26583|26613|26598|26598|26583|2
1644608520000|2022-02-11 19:42:00|26595.5|26580.5|26593|26578|26595.5|26580.5|26593|26578|0
1644608530000|2022-02-11 19:42:10|26590.5|26575.5|26580.5|26565.5|26590.5|26575.5|26580.5|26565.5|5
1644608540000|2022-02-11 19:42:20|26583|26568|26578|26563|26585.5|26570.5|26578|26563|4
1644608550000|2022-02-11 19:42:30|26580.5|26565.5|26583|26568|26583|26568|26580.5|26565.5|0
1644608560000|2022-02-11 19:42:40|26580.5|26565.5|26585.5|26570.5|26585.5|26570.5|26578|26563|0
1644608570000|2022-02-11 19:42:50|26583|26568|26583|26568|26583|26568|26578|26563|0
1644608580000|2022-02-11 19:43:00|26585.5|26570.5|26595.5|26580.5|26598|26583|26585.5|26570.5|1
1644608590000|2022-02-11 19:43:10|26598|26583|26603|26588|26603|26588|26593|26578|0
1644608600000|2022-02-11 19:43:20|26600.5|26585.5|26598|26583|26605.5|26590.5|26595.5|26580.5|0
1644608610000|2022-02-11 19:43:30|26595.5|26580.5|26603|26588|26608|26593|26595.5|26580.5|0
1644608620000|2022-02-11 19:43:40|26605.5|26590.5|26608|26593|26608|26593|26603|26588|0
1644608630000|2022-02-11 19:43:50|26605.5|26590.5|26600.5|26585.5|26605.5|26590.5|26600.5|26585.5|1
1644608640000|2022-02-11 19:44:00|26598|26583|26598|26583|26600.5|26585.5|26593|26578|1
1644608650000|2022-02-11 19:44:10|26595.5|26580.5|26588|26573|26595.5|26580.5|26588|26573|0
1644608660000|2022-02-11 19:44:20|26590.5|26575.5|26580.5|26565.5|26590.5|26575.5|26580.5|26565.5|1
1644608670000|2022-02-11 19:44:30|26583|26568|26583|26568|26585.5|26570.5|26583|26568|2
1644608680000|2022-02-11 19:44:40|26580.5|26565.5|26583|26568|26583|26568|26580.5|26565.5|0
1644608690000|2022-02-11 19:44:50|26580.5|26565.5|26578|26563|26583|26568|26575.5|26560.5|1
1644608700000|2022-02-11 19:45:00|26580.5|26565.5|26578|26563|26585.5|26570.5|26575.5|26560.5|3
1644608710000|2022-02-11 19:45:10|26580.5|26565.5|26583|26568|26585.5|26570.5|26578|26563|2
1644608720000|2022-02-11 19:45:20|26585.5|26570.5|26575.5|26560.5|26585.5|26570.5|26575.5|26560.5|0
1644608730000|2022-02-11 19:45:30|26568|26553|26563|26548|26568|26553|26563|26548|1
1644608740000|2022-02-11 19:45:40|26565.5|26550.5|26568|26553|26568|26553|26565.5|26550.5|0
1644608750000|2022-02-11 19:45:50|26570.5|26555.5|26563|26548|26570.5|26555.5|26563|26548|0
1644608760000|2022-02-11 19:46:00|26565.5|26550.5|26563|26548|26573|26558|26563|26548|1
1644608770000|2022-02-11 19:46:10|26560.5|26545.5|26558|26543|26560.5|26545.5|26558|26543|0
1644608780000|2022-02-11 19:46:20|26560.5|26545.5|26558|26543|26560.5|26545.5|26558|26543|0
1644608790000|2022-02-11 19:46:30|26555.5|26540.5|26553|26538|26555.5|26540.5|26553|26538|3
1644608800000|2022-02-11 19:46:40|26555.5|26540.5|26555.5|26540.5|26555.5|26540.5|26553|26538|0
1644608810000|2022-02-11 19:46:50|26558|26543|26560.5|26545.5|26560.5|26545.5|26558|26543|0
1644608820000|2022-02-11 19:47:00|26563|26548|26563|26548|26565.5|26550.5|26563|26548|5
1644608830000|2022-02-11 19:47:10|26560.5|26545.5|26558|26543|26560.5|26545.5|26558|26543|0
1644608840000|2022-02-11 19:47:20|26555.5|26540.5|26550.5|26535.5|26555.5|26540.5|26550.5|26535.5|2
1644608850000|2022-02-11 19:47:30|26555.5|26540.5|26558|26543|26563|26548|26555.5|26540.5|7
1644608860000|2022-02-11 19:47:40|26560.5|26545.5|26553|26538|26563|26548|26550.5|26535.5|1
1644608870000|2022-02-11 19:47:50|26555.5|26540.5|26558|26543|26558|26543|26555.5|26540.5|0
1644608880000|2022-02-11 19:48:00|26560.5|26545.5|26568|26553|26568|26553|26560.5|26545.5|6
1644608890000|2022-02-11 19:48:10|26565.5|26550.5|26563|26548|26565.5|26550.5|26558|26543|4
1644608900000|2022-02-11 19:48:20|26560.5|26545.5|26560.5|26545.5|26563|26548|26560.5|26545.5|1
1644608910000|2022-02-11 19:48:30|26563|26548|26563|26548|26563|26548|26560.5|26545.5|3
1644608920000|2022-02-11 19:48:40|26565.5|26550.5|26553|26538|26565.5|26550.5|26553|26538|1
1644608930000|2022-02-11 19:48:50|26550.5|26535.5|26550.5|26535.5|26550.5|26535.5|26545.5|26530.5|3
1644608940000|2022-02-11 19:49:00|26553|26538|26543|26528|26553|26538|26543|26528|6
1644608950000|2022-02-11 19:49:10|26540.5|26525.5|26540.5|26525.5|26543|26528|26535.5|26520.5|2
1644608960000|2022-02-11 19:49:20|26543|26528|26550.5|26535.5|26550.5|26535.5|26543|26528|4
1644608970000|2022-02-11 19:49:30|26548|26533|26543|26528|26548|26533|26538|26523|1
1644608980000|2022-02-11 19:49:40|26540.5|26525.5|26548|26533|26548|26533|26538|26523|1
1644608990000|2022-02-11 19:49:50|26550.5|26535.5|26548|26533|26553|26538|26548|26533|2
1644609000000|2022-02-11 19:50:00|26545.5|26530.5|26543|26528|26545.5|26530.5|26538|26523|0
1644609010000|2022-02-11 19:50:10|26540.5|26525.5|26533|26518|26540.5|26525.5|26530.5|26515.5|2
1644609020000|2022-02-11 19:50:20|26535.5|26520.5|26533|26518|26538|26523|26533|26518|3
1644609030000|2022-02-11 19:50:30|26530.5|26515.5|26533|26518|26533|26518|26530.5|26515.5|0
1644609040000|2022-02-11 19:50:40|26530.5|26515.5|26538|26523|26538|26523|26530.5|26515.5|1
1644609050000|2022-02-11 19:50:50|26540.5|26525.5|26533|26518|26540.5|26525.5|26533|26518|0
1644609060000|2022-02-11 19:51:00|26530.5|26515.5|26538|26523|26540.5|26525.5|26530.5|26515.5|0
1644609070000|2022-02-11 19:51:10|26540.5|26525.5|26543|26528|26543|26528|26538|26523|0
1644609080000|2022-02-11 19:51:20|26540.5|26525.5|26533|26518|26543|26528|26533|26518|1
1644609090000|2022-02-11 19:51:30|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|0
1644609100000|2022-02-11 19:51:40|26533|26518|26523|26508|26533|26518|26523|26508|5
1644609110000|2022-02-11 19:51:50|26525.5|26510.5|26528|26513|26528|26513|26523|26508|4
1644609120000|2022-02-11 19:52:00|26525.5|26510.5|26518|26503|26525.5|26510.5|26518|26503|2
1644609130000|2022-02-11 19:52:10|26520.5|26505.5|26520.5|26505.5|26523|26508|26518|26503|0
1644609140000|2022-02-11 19:52:20|26518|26503|26515.5|26500.5|26520.5|26505.5|26515.5|26500.5|0
1644609150000|2022-02-11 19:52:30|26508|26493|26510.5|26495.5|26510.5|26495.5|26508|26493|1
1644609160000|2022-02-11 19:52:40|26508|26493|26508|26493|26510.5|26495.5|26508|26493|2
1644609170000|2022-02-11 19:52:50|26505.5|26490.5|26505.5|26490.5|26508|26493|26503|26488|3
1644609180000|2022-02-11 19:53:00|26508|26493|26520.5|26505.5|26520.5|26505.5|26508|26493|3
1644609190000|2022-02-11 19:53:10|26528|26513|26528|26513|26533|26518|26528|26513|1
1644609200000|2022-02-11 19:53:20|26525.5|26510.5|26523|26508|26525.5|26510.5|26518|26503|8
1644609210000|2022-02-11 19:53:30|26520.5|26505.5|26518|26503|26525.5|26510.5|26518|26503|1
1644609220000|2022-02-11 19:53:40|26520.5|26505.5|26523|26508|26523|26508|26520.5|26505.5|0
1644609230000|2022-02-11 19:53:50|26525.5|26510.5|26530.5|26515.5|26533|26518|26525.5|26510.5|3
1644609240000|2022-02-11 19:54:00|26533|26518|26530.5|26515.5|26533|26518|26530.5|26515.5|0
1644609250000|2022-02-11 19:54:10|26523|26508|26533|26518|26533|26518|26518|26503|6
1644609260000|2022-02-11 19:54:20|26530.5|26515.5|26523|26508|26530.5|26515.5|26523|26508|0
1644609270000|2022-02-11 19:54:30|26525.5|26510.5|26528|26513|26533|26518|26523|26508|1
1644609280000|2022-02-11 19:54:40|26525.5|26510.5|26523|26508|26528|26513|26523|26508|0
1644609290000|2022-02-11 19:54:50|26520.5|26505.5|26528|26513|26533|26518|26520.5|26505.5|1
1644609300000|2022-02-11 19:55:00|26530.5|26515.5|26533|26518|26543|26528|26530.5|26515.5|1
1644609310000|2022-02-11 19:55:10|26535.5|26520.5|26528|26513|26538|26523|26528|26513|0
1644609320000|2022-02-11 19:55:20|26530.5|26515.5|26538|26523|26540.5|26525.5|26530.5|26515.5|1
1644609330000|2022-02-11 19:55:30|26540.5|26525.5|26533|26518|26543|26528|26533|26518|0
1644609340000|2022-02-11 19:55:40|26535.5|26520.5|26533|26518|26538|26523|26530.5|26515.5|0
1644609350000|2022-02-11 19:55:50|26535.5|26520.5|26538|26523|26538|26523|26533|26518|2
1644609360000|2022-02-11 19:56:00|26540.5|26525.5|26533|26518|26543|26528|26530.5|26515.5|1
1644609370000|2022-02-11 19:56:10|26530.5|26515.5|26540.5|26525.5|26540.5|26525.5|26530.5|26515.5|0
1644609380000|2022-02-11 19:56:20|26535.5|26520.5|26538|26523|26538|26523|26535.5|26520.5|2
1644609390000|2022-02-11 19:56:30|26540.5|26525.5|26538|26523|26543|26528|26535.5|26520.5|2
1644609400000|2022-02-11 19:56:40|26540.5|26525.5|26548|26533|26548|26533|26538|26523|0
1644609410000|2022-02-11 19:56:50|26545.5|26530.5|26548|26533|26550.5|26535.5|26545.5|26530.5|0
1644609420000|2022-02-11 19:57:00|26550.5|26535.5|26558|26543|26560.5|26545.5|26550.5|26535.5|1
1644609430000|2022-02-11 19:57:10|26555.5|26540.5|26550.5|26535.5|26558|26543|26550.5|26535.5|0
1644609440000|2022-02-11 19:57:20|26548|26533|26548|26533|26553|26538|26543|26528|0
1644609450000|2022-02-11 19:57:30|26545.5|26530.5|26548|26533|26550.5|26535.5|26538|26523|1
1644609460000|2022-02-11 19:57:40|26550.5|26535.5|26543|26528|26550.5|26535.5|26538|26523|0
1644609470000|2022-02-11 19:57:50|26545.5|26530.5|26553|26538|26553|26538|26543|26528|0
1644609480000|2022-02-11 19:58:00|26550.5|26535.5|26540.5|26525.5|26550.5|26535.5|26540.5|26525.5|1
1644609490000|2022-02-11 19:58:10|26543|26528|26548|26533|26550.5|26535.5|26543|26528|1
1644609500000|2022-02-11 19:58:20|26545.5|26530.5|26548|26533|26548|26533|26543|26528|0
1644609510000|2022-02-11 19:58:30|26545.5|26530.5|26543|26528|26548|26533|26540.5|26525.5|0
1644609520000|2022-02-11 19:58:40|26545.5|26530.5|26538|26523|26553|26538|26538|26523|1
1644609530000|2022-02-11 19:58:50|26540.5|26525.5|26538|26523|26543|26528|26538|26523|0
1644609540000|2022-02-11 19:59:00|26540.5|26525.5|26538|26523|26543|26528|26538|26523|0
1644609550000|2022-02-11 19:59:10|26535.5|26520.5|26538|26523|26538|26523|26535.5|26520.5|0
1644609560000|2022-02-11 19:59:20|26535.5|26520.5|26533|26518|26535.5|26520.5|26533|26518|2
1644609570000|2022-02-11 19:59:30|26535.5|26520.5|26535.5|26520.5|26535.5|26520.5|26533|26518|1
1644609580000|2022-02-11 19:59:40|26543|26528|26548|26533|26550.5|26535.5|26543|26528|3
1644609590000|2022-02-11 19:59:50|26545.5|26530.5|26548|26533|26550.5|26535.5|26545.5|26530.5|0
1644609600000|2022-02-11 20:00:00|26545.5|26530.5|26558|26543|26560.5|26545.5|26545.5|26530.5|3
1644609610000|2022-02-11 20:00:10|26555.5|26540.5|26548|26533|26558|26543|26545.5|26530.5|1
1644609620000|2022-02-11 20:00:20|26545.5|26530.5|26550.5|26535.5|26550.5|26535.5|26543|26528|1
1644609630000|2022-02-11 20:00:30|26553|26538|26560.5|26545.5|26560.5|26545.5|26553|26538|0
1644609640000|2022-02-11 20:00:40|26565.5|26550.5|26558|26543|26568|26553|26555.5|26540.5|4
1644609650000|2022-02-11 20:00:50|26560.5|26545.5|26563|26548|26565.5|26550.5|26560.5|26545.5|0
1644609660000|2022-02-11 20:01:00|26565.5|26550.5|26568|26553|26570.5|26555.5|26563|26548|1
1644609670000|2022-02-11 20:01:10|26565.5|26550.5|26563|26548|26565.5|26550.5|26558|26543|0
1644609680000|2022-02-11 20:01:20|26565.5|26550.5|26563|26548|26568|26553|26563|26548|2
1644609690000|2022-02-11 20:01:30|26565.5|26550.5|26563|26548|26568|26553|26560.5|26545.5|0
1644609700000|2022-02-11 20:01:40|26560.5|26545.5|26568|26553|26573|26558|26558|26543|0
1644609710000|2022-02-11 20:01:50|26570.5|26555.5|26568|26553|26573|26558|26565.5|26550.5|0
1644609720000|2022-02-11 20:02:00|26565.5|26550.5|26570.5|26555.5|26573|26558|26563|26548|0
1644609730000|2022-02-11 20:02:10|26568|26553|26573|26558|26573|26558|26568|26553|0
1644609740000|2022-02-11 20:02:20|26570.5|26555.5|26558|26543|26570.5|26555.5|26558|26543|1
1644609760000|2022-02-11 20:02:40|26555.5|26540.5|26558|26543|26558|26543|26553|26538|0
1644609770000|2022-02-11 20:02:50|26568|26553|26568|26553|26568|26553|26568|26553|0
1644609780000|2022-02-11 20:03:00|26565.5|26550.5|26558|26543|26565.5|26550.5|26558|26543|0
1644609800000|2022-02-11 20:03:20|26568|26553|26583|26568|26583|26568|26568|26553|7
1644609810000|2022-02-11 20:03:30|26580.5|26565.5|26580.5|26565.5|26583|26568|26580.5|26565.5|1
1644609820000|2022-02-11 20:03:40|26583|26568|26583|26568|26583|26568|26583|26568|1
1644609830000|2022-02-11 20:03:50|26585.5|26570.5|26595.5|26580.5|26595.5|26580.5|26585.5|26570.5|6
1644609950000|2022-02-11 20:05:50|26585.5|26570.5|26585.5|26570.5|26585.5|26570.5|26585.5|26570.5|18
1644609960000|2022-02-11 20:06:00|26583|26568|26580.5|26565.5|26583|26568|26580.5|26565.5|0
1644609970000|2022-02-11 20:06:10|26583|26568|26575.5|26560.5|26583|26568|26575.5|26560.5|1
1644609990000|2022-02-11 20:06:30|26573|26558|26568|26553|26573|26558|26568|26553|0
1644610010000|2022-02-11 20:06:50|26570.5|26555.5|26570.5|26555.5|26570.5|26555.5|26570.5|26555.5|0
1644610030000|2022-02-11 20:07:10|26568|26553|26563|26548|26568|26553|26563|26548|0
1644610040000|2022-02-11 20:07:20|26560.5|26545.5|26560.5|26545.5|26560.5|26545.5|26558|26543|0
1644610050000|2022-02-11 20:07:30|26558|26543|26555.5|26540.5|26558|26543|26555.5|26540.5|0
1644610090000|2022-02-11 20:08:10|26560.5|26545.5|26565.5|26550.5|26565.5|26550.5|26560.5|26545.5|1
1644610150000|2022-02-11 20:09:10|26563|26548|26555.5|26540.5|26563|26548|26555.5|26540.5|2
1644610160000|2022-02-11 20:09:20|26553|26538|26548|26533|26553|26538|26548|26533|0
1644610170000|2022-02-11 20:09:30|26550.5|26535.5|26545.5|26530.5|26550.5|26535.5|26545.5|26530.5|5
1644610180000|2022-02-11 20:09:40|26543|26528|26543|26528|26543|26528|26543|26528|0
1644610190000|2022-02-11 20:09:50|||||||||1
1644610200000|2022-02-11 20:10:00|26545.5|26530.5|26545.5|26530.5|26545.5|26530.5|26540.5|26525.5|1
1644610210000|2022-02-11 20:10:10|26543|26528|26538|26523|26543|26528|26538|26523|3
1644610230000|2022-02-11 20:10:30|26535.5|26520.5|26535.5|26520.5|26535.5|26520.5|26535.5|26520.5|0
1644610240000|2022-02-11 20:10:40|26533|26518|26533|26518|26533|26518|26533|26518|0
1644610250000|2022-02-11 20:10:50|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|26528|26513|1
1644610260000|2022-02-11 20:11:00|26533|26518|26540.5|26525.5|26540.5|26525.5|26533|26518|1
1644610270000|2022-02-11 20:11:10|26535.5|26520.5|26533|26518|26535.5|26520.5|26533|26518|1
1644610280000|2022-02-11 20:11:20|26540.5|26525.5|26540.5|26525.5|26540.5|26525.5|26540.5|26525.5|1
1644610320000|2022-02-11 20:12:00|26543|26528|26543|26528|26543|26528|26543|26528|0
1644610330000|2022-02-11 20:12:10|26548|26533|26548|26533|26548|26533|26545.5|26530.5|4
1644610340000|2022-02-11 20:12:20|26543|26528|26543|26528|26543|26528|26543|26528|1
1644610350000|2022-02-11 20:12:30|26545.5|26530.5|26548|26533|26548|26533|26545.5|26530.5|1
1644610360000|2022-02-11 20:12:40|26545.5|26530.5|26555.5|26540.5|26555.5|26540.5|26545.5|26530.5|0
1644610370000|2022-02-11 20:12:50|26553|26538|26550.5|26535.5|26553|26538|26550.5|26535.5|0
1644610380000|2022-02-11 20:13:00|26553|26538|26553|26538|26553|26538|26553|26538|0
1644610390000|2022-02-11 20:13:10|26548|26533|26545.5|26530.5|26548|26533|26545.5|26530.5|1
1644610410000|2022-02-11 20:13:30|26548|26533|26550.5|26535.5|26550.5|26535.5|26548|26533|0
1644610420000|2022-02-11 20:13:40|26548|26533|26545.5|26530.5|26548|26533|26545.5|26530.5|0
1644610440000|2022-02-11 20:14:00|26548|26533|26550.5|26535.5|26550.5|26535.5|26548|26533|0
1644610450000|2022-02-11 20:14:10|26548|26533|26545.5|26530.5|26548|26533|26540.5|26525.5|5
1644610460000|2022-02-11 20:14:20|26548|26533|26545.5|26530.5|26548|26533|26545.5|26530.5|0
1644610470000|2022-02-11 20:14:30|26543|26528|26540.5|26525.5|26543|26528|26540.5|26525.5|0
1644610490000|2022-02-11 20:14:50|26543|26528|26543|26528|26543|26528|26543|26528|1
1644610500000|2022-02-11 20:15:00|26545.5|26530.5|26550.5|26535.5|26550.5|26535.5|26545.5|26530.5|1
1644610510000|2022-02-11 20:15:10|26548|26533|26550.5|26535.5|26550.5|26535.5|26545.5|26530.5|2
1644610520000|2022-02-11 20:15:20|26553|26538|26558|26543|26558|26543|26553|26538|0
1644610530000|2022-02-11 20:15:30|26560.5|26545.5|26565.5|26550.5|26565.5|26550.5|26560.5|26545.5|1
1644610550000|2022-02-11 20:15:50|26568|26553|26570.5|26555.5|26570.5|26555.5|26568|26553|1
1644610570000|2022-02-11 20:16:10|26573|26558|26575.5|26560.5|26575.5|26560.5|26573|26558|0
1644610580000|2022-02-11 20:16:20|26573|26558|26563|26548|26573|26558|26563|26548|0
1644610590000|2022-02-11 20:16:30|26560.5|26545.5|26563|26548|26563|26548|26560.5|26545.5|0
1644610600000|2022-02-11 20:16:40|26560.5|26545.5|26560.5|26545.5|26565.5|26550.5|26560.5|26545.5|1
1644610610000|2022-02-11 20:16:50|26558|26543|26550.5|26535.5|26558|26543|26550.5|26535.5|0
1644610630000|2022-02-11 20:17:10|26548|26533|26545.5|26530.5|26548|26533|26545.5|26530.5|0
1644610650000|2022-02-11 20:17:30|||||||||1
1644610690000|2022-02-11 20:18:10|26543|26528|26535.5|26520.5|26543|26528|26530.5|26515.5|3
1644610750000|2022-02-11 20:19:10|26543|26528|26538|26523|26543|26528|26538|26523|3
1644610760000|2022-02-11 20:19:20|26535.5|26520.5|26528|26513|26535.5|26520.5|26525.5|26510.5|2
1644610770000|2022-02-11 20:19:30|26525.5|26510.5|26525.5|26510.5|26525.5|26510.5|26523|26508|0
1644610800000|2022-02-11 20:20:00|26528|26513|26525.5|26510.5|26528|26513|26520.5|26505.5|3
1644610820000|2022-02-11 20:20:20|26523|26508|26513|26498|26523|26508|26510.5|26495.5|3
1644610830000|2022-02-11 20:20:30|26515.5|26500.5|26515.5|26500.5|26515.5|26500.5|26515.5|26500.5|0
1644610860000|2022-02-11 20:21:00|26518|26503|26520.5|26505.5|26520.5|26505.5|26518|26503|0
1644610880000|2022-02-11 20:21:20|26523|26508|26523|26508|26523|26508|26523|26508|0
1644610890000|2022-02-11 20:21:30|26525.5|26510.5|26530.5|26515.5|26530.5|26515.5|26525.5|26510.5|0
1644610960000|2022-02-11 20:22:40|26528|26513|26528|26513|26528|26513|26525.5|26510.5|0
1644610970000|2022-02-11 20:22:50|26525.5|26510.5|26518|26503|26525.5|26510.5|26518|26503|0
1644610980000|2022-02-11 20:23:00|26515.5|26500.5|26513|26498|26515.5|26500.5|26513|26498|0
1644610990000|2022-02-11 20:23:10|26515.5|26500.5|26513|26498|26515.5|26500.5|26513|26498|2
1644611000000|2022-02-11 20:23:20|26515.5|26500.5|26513|26498|26515.5|26500.5|26513|26498|0
1644611010000|2022-02-11 20:23:30|26510.5|26495.5|26508|26493|26510.5|26495.5|26508|26493|0
1644611020000|2022-02-11 20:23:40|26505.5|26490.5|26505.5|26490.5|26505.5|26490.5|26505.5|26490.5|0
1644611030000|2022-02-11 20:23:50|26503|26488|26503|26488|26508|26493|26503|26488|1
1644611040000|2022-02-11 20:24:00|||||||||1
1644611050000|2022-02-11 20:24:10|26500.5|26485.5|26503|26488|26503|26488|26500.5|26485.5|2
1644611060000|2022-02-11 20:24:20|26505.5|26490.5|26508|26493|26508|26493|26505.5|26490.5|0
1644611070000|2022-02-11 20:24:30|26510.5|26495.5|26513|26498|26513|26498|26510.5|26495.5|0
1644611080000|2022-02-11 20:24:40|26515.5|26500.5|26508|26493|26515.5|26500.5|26508|26493|1
1644611090000|2022-02-11 20:24:50|26510.5|26495.5|26508|26493|26510.5|26495.5|26508|26493|0
1644611100000|2022-02-11 20:25:00|26510.5|26495.5|26520.5|26505.5|26520.5|26505.5|26510.5|26495.5|1
1644611110000|2022-02-11 20:25:10|26523|26508|26525.5|26510.5|26525.5|26510.5|26523|26508|0
1644611120000|2022-02-11 20:25:20|26528|26513|26528|26513|26528|26513|26528|26513|0
1644611130000|2022-02-11 20:25:30|26520.5|26505.5|26513|26498|26520.5|26505.5|26513|26498|1
1644611140000|2022-02-11 20:25:40|26510.5|26495.5|26505.5|26490.5|26513|26498|26505.5|26490.5|0
1644611150000|2022-02-11 20:25:50|26508|26493|26520.5|26505.5|26520.5|26505.5|26508|26493|2
1644611160000|2022-02-11 20:26:00|26523|26508|26528|26513|26528|26513|26523|26508|1
1644611180000|2022-02-11 20:26:20|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|26528|26513|0
1644611190000|2022-02-11 20:26:30|26528|26513|26520.5|26505.5|26528|26513|26520.5|26505.5|2
1644611210000|2022-02-11 20:26:50|26523|26508|26530.5|26515.5|26530.5|26515.5|26523|26508|0
1644611220000|2022-02-11 20:27:00|26533|26518|26533|26518|26533|26518|26533|26518|3
1644611230000|2022-02-11 20:27:10|26530.5|26515.5|26518|26503|26530.5|26515.5|26518|26503|3
1644611240000|2022-02-11 20:27:20|26523|26508|26523|26508|26525.5|26510.5|26523|26508|1
1644611250000|2022-02-11 20:27:30|26520.5|26505.5|26518|26503|26520.5|26505.5|26513|26498|3
1644611260000|2022-02-11 20:27:40|26515.5|26500.5|26520.5|26505.5|26520.5|26505.5|26513|26498|0
1644611270000|2022-02-11 20:27:50|26523|26508|26528|26513|26528|26513|26523|26508|0
1644611280000|2022-02-11 20:28:00|26530.5|26515.5|26530.5|26515.5|26538|26523|26528|26513|1
1644611290000|2022-02-11 20:28:10|26528|26513|26520.5|26505.5|26528|26513|26518|26503|1
1644611300000|2022-02-11 20:28:20|26518|26503|26520.5|26505.5|26520.5|26505.5|26518|26503|0
1644611310000|2022-02-11 20:28:30|26518|26503|26518|26503|26520.5|26505.5|26518|26503|0
1644611320000|2022-02-11 20:28:40|26520.5|26505.5|26520.5|26505.5|26520.5|26505.5|26520.5|26505.5|0
1644611330000|2022-02-11 20:28:50|26518|26503|26528|26513|26528|26513|26518|26503|0
1644611340000|2022-02-11 20:29:00|26533|26518|26533|26518|26533|26518|26533|26518|4
1644611350000|2022-02-11 20:29:10|26530.5|26515.5|26535.5|26520.5|26535.5|26520.5|26528|26513|2
1644611360000|2022-02-11 20:29:20|26533|26518|26530.5|26515.5|26538|26523|26530.5|26515.5|0
1644611370000|2022-02-11 20:29:30|26528|26513|26545.5|26530.5|26548|26533|26528|26513|0
1644611380000|2022-02-11 20:29:40|26548|26533|26548|26533|26553|26538|26543|26528|1
1644611390000|2022-02-11 20:29:50|26550.5|26535.5|26540.5|26525.5|26553|26538|26540.5|26525.5|0
1644611400000|2022-02-11 20:30:00|26538|26523|26543|26528|26548|26533|26525.5|26510.5|4
1644611410000|2022-02-11 20:30:10|26540.5|26525.5|26543|26528|26543|26528|26540.5|26525.5|0
1644611420000|2022-02-11 20:30:20|26540.5|26525.5|26538|26523|26540.5|26525.5|26538|26523|1
1644611430000|2022-02-11 20:30:30|26535.5|26520.5|26543|26528|26543|26528|26535.5|26520.5|0
1644611440000|2022-02-11 20:30:40|26540.5|26525.5|26538|26523|26540.5|26525.5|26535.5|26520.5|0
1644611450000|2022-02-11 20:30:50|26535.5|26520.5|26530.5|26515.5|26535.5|26520.5|26528|26513|1
1644611460000|2022-02-11 20:31:00|26528|26513|26525.5|26510.5|26528|26513|26523|26508|0
1644611470000|2022-02-11 20:31:10|26520.5|26505.5|26525.5|26510.5|26525.5|26510.5|26520.5|26505.5|1
1644611480000|2022-02-11 20:31:20|26528|26513|26530.5|26515.5|26533|26518|26528|26513|0
1644611490000|2022-02-11 20:31:30|26533|26518|26525.5|26510.5|26533|26518|26525.5|26510.5|2
1644611500000|2022-02-11 20:31:40|26523|26508|26528|26513|26528|26513|26523|26508|2
1644611510000|2022-02-11 20:31:50|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|26530.5|26515.5|0
1644611520000|2022-02-11 20:32:00|26528|26513|26513|26498|26528|26513|26513|26498|2
1644611530000|2022-02-11 20:32:10|26510.5|26495.5|26508|26493|26510.5|26495.5|26508|26493|0
1644611540000|2022-02-11 20:32:20|26505.5|26490.5|26505.5|26490.5|26505.5|26490.5|26505.5|26490.5|0
1644611550000|2022-02-11 20:32:30|26503|26488|26500.5|26485.5|26503|26488|26498|26483|4
1644611560000|2022-02-11 20:32:40|26498|26483|26508|26493|26508|26493|26498|26483|2
1644611570000|2022-02-11 20:32:50|||||||||2
1644611580000|2022-02-11 20:33:00|26510.5|26495.5|26500.5|26485.5|26513|26498|26500.5|26485.5|2
1644611590000|2022-02-11 20:33:10|26503|26488|26508|26493|26508|26493|26503|26488|1
1644611600000|2022-02-11 20:33:20|26510.5|26495.5|26508|26493|26513|26498|26508|26493|0
1644611610000|2022-02-11 20:33:30|26510.5|26495.5|26523|26508|26523|26508|26510.5|26495.5|1
1644611620000|2022-02-11 20:33:40|26518|26503|26518|26503|26518|26503|26518|26503|1
1644611630000|2022-02-11 20:33:50|26520.5|26505.5|26523|26508|26523|26508|26520.5|26505.5|1
1644611640000|2022-02-11 20:34:00|26525.5|26510.5|26538|26523|26538|26523|26525.5|26510.5|1
1644611650000|2022-02-11 20:34:10|26540.5|26525.5|26543|26528|26543|26528|26540.5|26525.5|0
1644611660000|2022-02-11 20:34:20|26545.5|26530.5|26548|26533|26548|26533|26545.5|26530.5|1
1644611670000|2022-02-11 20:34:30|26550.5|26535.5|26563|26548|26563|26548|26550.5|26535.5|2
1644611680000|2022-02-11 20:34:40|26565.5|26550.5|26565.5|26550.5|26565.5|26550.5|26565.5|26550.5|0
1644611690000|2022-02-11 20:34:50|26568|26553|26560.5|26545.5|26570.5|26555.5|26560.5|26545.5|10
1644611700000|2022-02-11 20:35:00|26563|26548|26545.5|26530.5|26563|26548|26545.5|26530.5|3
1644611710000|2022-02-11 20:35:10|26543|26528|26545.5|26530.5|26545.5|26530.5|26540.5|26525.5|1
1644611720000|2022-02-11 20:35:20|26543|26528|26540.5|26525.5|26543|26528|26538|26523|1
1644611730000|2022-02-11 20:35:30|26538|26523|26538|26523|26538|26523|26535.5|26520.5|0
1644611740000|2022-02-11 20:35:40|26535.5|26520.5|26533|26518|26538|26523|26530.5|26515.5|0
1644611750000|2022-02-11 20:35:50|26530.5|26515.5|26518|26503|26533|26518|26518|26503|6
1644611760000|2022-02-11 20:36:00|26525.5|26510.5|26525.5|26510.5|26525.5|26510.5|26525.5|26510.5|1
1644611780000|2022-02-11 20:36:20|26528|26513|26530.5|26515.5|26530.5|26515.5|26528|26513|0
1644611790000|2022-02-11 20:36:30|26533|26518|26540.5|26525.5|26540.5|26525.5|26533|26518|1
1644611800000|2022-02-11 20:36:40|||||||||1
1644611810000|2022-02-11 20:36:50|26538|26523|26533|26518|26538|26523|26533|26518|0
1644611820000|2022-02-11 20:37:00|26535.5|26520.5|26533|26518|26535.5|26520.5|26533|26518|0
1644611830000|2022-02-11 20:37:10|26530.5|26515.5|26523|26508|26530.5|26515.5|26523|26508|3
1644611840000|2022-02-11 20:37:20|26520.5|26505.5|26523|26508|26525.5|26510.5|26520.5|26505.5|3
1644611870000|2022-02-11 20:37:50|26515.5|26500.5|26510.5|26495.5|26515.5|26500.5|26510.5|26495.5|2
1644611880000|2022-02-11 20:38:00|26513|26498|26515.5|26500.5|26515.5|26500.5|26513|26498|2
1644611890000|2022-02-11 20:38:10|26518|26503|26525.5|26510.5|26525.5|26510.5|26518|26503|0
1644611900000|2022-02-11 20:38:20|26523|26508|26525.5|26510.5|26525.5|26510.5|26523|26508|0
1644611920000|2022-02-11 20:38:40|26523|26508|26523|26508|26523|26508|26523|26508|0
1644611930000|2022-02-11 20:38:50|26518|26503|26515.5|26500.5|26518|26503|26513|26498|8
1644611950000|2022-02-11 20:39:10|26513|26498|26508|26493|26513|26498|26505.5|26490.5|2
1644611960000|2022-02-11 20:39:20|26505.5|26490.5|26500.5|26485.5|26505.5|26490.5|26498|26483|3
1644611970000|2022-02-11 20:39:30|26498|26483|26498|26483|26498|26483|26498|26483|0
1644611980000|2022-02-11 20:39:40|26500.5|26485.5|26500.5|26485.5|26500.5|26485.5|26500.5|26485.5|0
1644611990000|2022-02-11 20:39:50|26498|26483|26500.5|26485.5|26500.5|26485.5|26498|26483|0
1644612000000|2022-02-11 20:40:00|26503|26488|26503|26488|26503|26488|26498|26483|3
1644612010000|2022-02-11 20:40:10|26505.5|26490.5|26498|26483|26508|26493|26498|26483|5
1644612020000|2022-02-11 20:40:20|26495.5|26480.5|26495.5|26480.5|26495.5|26480.5|26495.5|26480.5|0
1644612030000|2022-02-11 20:40:30|26493|26478|26488|26473|26493|26478|26488|26473|3
1644612040000|2022-02-11 20:40:40|26485.5|26470.5|26488|26473|26490.5|26475.5|26485.5|26470.5|5
1644612050000|2022-02-11 20:40:50|26485.5|26470.5|26480.5|26465.5|26485.5|26470.5|26480.5|26465.5|2
1644612060000|2022-02-11 20:41:00|26483|26468|26488|26473|26488|26473|26483|26468|1
1644612070000|2022-02-11 20:41:10|26485.5|26470.5|26490.5|26475.5|26490.5|26475.5|26485.5|26470.5|0
1644612080000|2022-02-11 20:41:20|26488|26473|26485.5|26470.5|26488|26473|26485.5|26470.5|0
1644612090000|2022-02-11 20:41:30|26483|26468|26483|26468|26483|26468|26483|26468|4
1644612110000|2022-02-11 20:41:50|26480.5|26465.5|26473|26458|26480.5|26465.5|26473|26458|10
1644612120000|2022-02-11 20:42:00|26470.5|26455.5|26463|26448|26470.5|26455.5|26463|26448|0
1644612140000|2022-02-11 20:42:20|||||||||1
1644612150000|2022-02-11 20:42:30|26458|26443|26460.5|26445.5|26463|26448|26455.5|26440.5|15
1644612160000|2022-02-11 20:42:40|26463|26448|26460.5|26445.5|26465.5|26450.5|26458|26443|1
1644612170000|2022-02-11 20:42:50|26463|26448|26463|26448|26463|26448|26463|26448|1
1644612180000|2022-02-11 20:43:00|||||||||2
1644612190000|2022-02-11 20:43:10|26465.5|26450.5|26470.5|26455.5|26470.5|26455.5|26465.5|26450.5|1
1644612200000|2022-02-11 20:43:20|26463|26448|26475.5|26460.5|26475.5|26460.5|26458|26443|14
1644612210000|2022-02-11 20:43:30|26473|26458|26473|26458|26473|26458|26473|26458|0
1644612220000|2022-02-11 20:43:40|26470.5|26455.5|26478|26463|26478|26463|26470.5|26455.5|2
1644612230000|2022-02-11 20:43:50|26480.5|26465.5|26480.5|26465.5|26480.5|26465.5|26480.5|26465.5|0
1644612240000|2022-02-11 20:44:00|26490.5|26475.5|26490.5|26475.5|26490.5|26475.5|26490.5|26475.5|2
1644612250000|2022-02-11 20:44:10|26488|26473|26488|26473|26488|26473|26485.5|26470.5|2
1644612280000|2022-02-11 20:44:40|26490.5|26475.5|26493|26478|26495.5|26480.5|26490.5|26475.5|1
1644612290000|2022-02-11 20:44:50|26490.5|26475.5|26485.5|26470.5|26490.5|26475.5|26478|26463|2
1644612300000|2022-02-11 20:45:00|26488|26473|26488|26473|26493|26478|26488|26473|1
1644612310000|2022-02-11 20:45:10|26485.5|26470.5|26483|26468|26488|26473|26478|26463|5
1644612320000|2022-02-11 20:45:20|26488|26473|26480.5|26465.5|26488|26473|26480.5|26465.5|0
1644612330000|2022-02-11 20:45:30|26478|26463|26490.5|26475.5|26493|26478|26478|26463|2
1644612340000|2022-02-11 20:45:40|26493|26478|26498|26483|26498|26483|26493|26478|0
1644612360000|2022-02-11 20:46:00|26500.5|26485.5|26508|26493|26510.5|26495.5|26500.5|26485.5|2
1644612370000|2022-02-11 20:46:10|26505.5|26490.5|26505.5|26490.5|26505.5|26490.5|26505.5|26490.5|0
1644612400000|2022-02-11 20:46:40|26508|26493|26508|26493|26508|26493|26508|26493|0
1644612410000|2022-02-11 20:46:50|26510.5|26495.5|26500.5|26485.5|26510.5|26495.5|26500.5|26485.5|1
1644612420000|2022-02-11 20:47:00|26495.5|26480.5|26495.5|26480.5|26498|26483|26485.5|26470.5|1
1644612430000|2022-02-11 20:47:10|26490.5|26475.5|26500.5|26485.5|26500.5|26485.5|26488|26473|1
1644612440000|2022-02-11 20:47:20|26503|26488|26508|26493|26508|26493|26503|26488|0
1644612450000|2022-02-11 20:47:30|26505.5|26490.5|26510.5|26495.5|26510.5|26495.5|26503|26488|2
1644612460000|2022-02-11 20:47:40|26513|26498|26515.5|26500.5|26515.5|26500.5|26513|26498|0
1644612470000|2022-02-11 20:47:50|26518|26503|26518|26503|26518|26503|26518|26503|0
1644612480000|2022-02-11 20:48:00|26520.5|26505.5|26520.5|26505.5|26520.5|26505.5|26520.5|26505.5|0
1644612490000|2022-02-11 20:48:10|26523|26508|26525.5|26510.5|26525.5|26510.5|26523|26508|3
1644612500000|2022-02-11 20:48:20|26515.5|26500.5|26518|26503|26518|26503|26515.5|26500.5|4
1644612510000|2022-02-11 20:48:30|26520.5|26505.5|26515.5|26500.5|26520.5|26505.5|26515.5|26500.5|3
1644612520000|2022-02-11 20:48:40|26518|26503|26520.5|26505.5|26520.5|26505.5|26513|26498|2
1644612530000|2022-02-11 20:48:50|26523|26508|26523|26508|26523|26508|26523|26508|0
1644612540000|2022-02-11 20:49:00|26525.5|26510.5|26520.5|26505.5|26525.5|26510.5|26520.5|26505.5|4
1644612550000|2022-02-11 20:49:10|26518|26503|26503|26488|26518|26503|26500.5|26485.5|2
1644612560000|2022-02-11 20:49:20|26505.5|26490.5|26515.5|26500.5|26515.5|26500.5|26505.5|26490.5|2
1644612570000|2022-02-11 20:49:30|26520.5|26505.5|26518|26503|26520.5|26505.5|26518|26503|3
1644612580000|2022-02-11 20:49:40|26520.5|26505.5|26523|26508|26528|26513|26520.5|26505.5|2
1644612590000|2022-02-11 20:49:50|26525.5|26510.5|26528|26513|26528|26513|26525.5|26510.5|0
1644612600000|2022-02-11 20:50:00|26530.5|26515.5|26533|26518|26538|26523|26530.5|26515.5|3
1644612660000|2022-02-11 20:51:00|26543|26528|26553|26538|26553|26538|26543|26528|16
1644612670000|2022-02-11 20:51:10|26555.5|26540.5|26555.5|26540.5|26560.5|26545.5|26555.5|26540.5|4
1644612690000|2022-02-11 20:51:30|26565.5|26550.5|26560.5|26545.5|26565.5|26550.5|26560.5|26545.5|1
1644612700000|2022-02-11 20:51:40|26565.5|26550.5|26565.5|26550.5|26568|26553|26565.5|26550.5|5
1644612710000|2022-02-11 20:51:50|||||||||1
1644612720000|2022-02-11 20:52:00|26563|26548|26543|26528|26563|26548|26543|26528|5
1644612730000|2022-02-11 20:52:10|26540.5|26525.5|26535.5|26520.5|26540.5|26525.5|26535.5|26520.5|0
1644612740000|2022-02-11 20:52:20|26538|26523|26553|26538|26553|26538|26535.5|26520.5|2
1644612750000|2022-02-11 20:52:30|26555.5|26540.5|26563|26548|26563|26548|26555.5|26540.5|1
1644612760000|2022-02-11 20:52:40|26560.5|26545.5|26560.5|26545.5|26560.5|26545.5|26560.5|26545.5|8
1644612780000|2022-02-11 20:53:00|26565.5|26550.5|26570.5|26555.5|26575.5|26560.5|26565.5|26550.5|4
1644612790000|2022-02-11 20:53:10|26568|26553|26568|26553|26568|26553|26568|26553|0
1644612810000|2022-02-11 20:53:30|26570.5|26555.5|26573|26558|26573|26558|26568|26553|1
1644612820000|2022-02-11 20:53:40|26570.5|26555.5|26568|26553|26573|26558|26568|26553|0
1644612830000|2022-02-11 20:53:50|26565.5|26550.5|26568|26553|26568|26553|26565.5|26550.5|0
1644612840000|2022-02-11 20:54:00|26570.5|26555.5|26565.5|26550.5|26570.5|26555.5|26565.5|26550.5|2
1644612850000|2022-02-11 20:54:10|||||||||7
1644612860000|2022-02-11 20:54:20|||||||||3
1644612870000|2022-02-11 20:54:30|26570.5|26555.5|26565.5|26550.5|26570.5|26555.5|26565.5|26550.5|5
1644612880000|2022-02-11 20:54:40|26568|26553|26565.5|26550.5|26568|26553|26565.5|26550.5|1
1644612890000|2022-02-11 20:54:50|26568|26553|26565.5|26550.5|26570.5|26555.5|26565.5|26550.5|7
1644612900000|2022-02-11 20:55:00|26568|26553|26568|26553|26568|26553|26568|26553|0
1644612910000|2022-02-11 20:55:10|26570.5|26555.5|26570.5|26555.5|26570.5|26555.5|26570.5|26555.5|0
1644612930000|2022-02-11 20:55:30|26575.5|26560.5|26580.5|26565.5|26580.5|26565.5|26575.5|26560.5|2
1644612940000|2022-02-11 20:55:40|26585.5|26570.5|26585.5|26570.5|26585.5|26570.5|26585.5|26570.5|2
1644612950000|2022-02-11 20:55:50|26590.5|26575.5|26593|26578|26595.5|26580.5|26590.5|26575.5|2
1644612960000|2022-02-11 20:56:00|26595.5|26580.5|26598|26583|26600.5|26585.5|26595.5|26580.5|5
1644612970000|2022-02-11 20:56:10|26595.5|26580.5|26598|26583|26598|26583|26595.5|26580.5|1
1644612980000|2022-02-11 20:56:20|26595.5|26580.5|26600.5|26585.5|26600.5|26585.5|26595.5|26580.5|1
1644612990000|2022-02-11 20:56:30|26598|26583|26595.5|26580.5|26598|26583|26595.5|26580.5|3
1644613000000|2022-02-11 20:56:40|26593|26578|26583|26568|26593|26578|26560.5|26545.5|13
1644613010000|2022-02-11 20:56:50|26578|26563|26570.5|26555.5|26578|26563|26565.5|26550.5|0
1644613020000|2022-02-11 20:57:00|26573|26558|26573|26558|26573|26558|26573|26558|0
1644613030000|2022-02-11 20:57:10|26570.5|26555.5|26570.5|26555.5|26573|26558|26570.5|26555.5|0
1644613040000|2022-02-11 20:57:20|26563|26548|26563|26548|26565.5|26550.5|26563|26548|1
1644613050000|2022-02-11 20:57:30|26565.5|26550.5|26568|26553|26568|26553|26565.5|26550.5|6
1644613060000|2022-02-11 20:57:40|26570.5|26555.5|26568|26553|26570.5|26555.5|26568|26553|0
1644613080000|2022-02-11 20:58:00|26570.5|26555.5|26575.5|26560.5|26575.5|26560.5|26570.5|26555.5|0
1644613090000|2022-02-11 20:58:10|26570.5|26555.5|26565.5|26550.5|26570.5|26555.5|26563|26548|1
1644613100000|2022-02-11 20:58:20|26563|26548|26555.5|26540.5|26563|26548|26555.5|26540.5|1
1644613110000|2022-02-11 20:58:30|26550.5|26535.5|26550.5|26535.5|26550.5|26535.5|26550.5|26535.5|1
1644613120000|2022-02-11 20:58:40|26540.5|26525.5|26538|26523|26540.5|26525.5|26535.5|26520.5|2
1644613130000|2022-02-11 20:58:50|26540.5|26525.5|26540.5|26525.5|26540.5|26525.5|26540.5|26525.5|0
1644613150000|2022-02-11 20:59:10|26545.5|26530.5|26558|26543|26558|26543|26545.5|26530.5|0
1644613160000|2022-02-11 20:59:20|26555.5|26540.5|26560.5|26545.5|26563|26548|26555.5|26540.5|1
1644613170000|2022-02-11 20:59:30|26558|26543|26548|26533|26558|26543|26548|26533|1
1644613180000|2022-02-11 20:59:40|26545.5|26530.5|26550.5|26535.5|26550.5|26535.5|26545.5|26530.5|0
1644613190000|2022-02-11 20:59:50|26548|26533|26560.5|26545.5|26560.5|26545.5|26548|26533|3
1644613200000|2022-02-11 21:00:00|26564.5|26524.5|26546.2|26506.2|26565.2|26525.2|26546.2|26506.2|0
1644613210000|2022-02-11 21:00:10|26546.5|26506.5|26536.9|26496.9|26547.6|26507.6|26532.4|26492.4|0
1644613220000|2022-02-11 21:00:20|26536.7|26496.7|26553.5|26513.5|26555.5|26515.5|26535.6|26495.6|0
1644613230000|2022-02-11 21:00:30|26553|26513|26556.1|26516.1|26558.8|26518.8|26550.5|26510.5|0
1644613240000|2022-02-11 21:00:40|26555.9|26515.9|26565.5|26525.5|26565.5|26525.5|26554.8|26514.8|0
1644613250000|2022-02-11 21:00:50|26565.2|26525.2|26561.5|26521.5|26565.5|26525.5|26560.1|26520.1|0
1644613260000|2022-02-11 21:01:00|26561.7|26521.7|26574|26534|26574|26534|26561.7|26521.7|0
1644613270000|2022-02-11 21:01:10|26573.8|26533.8|26565.5|26525.5|26573.8|26533.8|26558.8|26518.8|0
1644613280000|2022-02-11 21:01:20|26565.2|26525.2|26572.7|26532.7|26576.7|26536.7|26562.8|26522.8|0
1644613290000|2022-02-11 21:01:30|26572.9|26532.9|26575.4|26535.4|26576.7|26536.7|26572.9|26532.9|0
1644613300000|2022-02-11 21:01:40|26575.6|26535.6|26578|26538|26578|26538|26572.7|26532.7|0
1644613310000|2022-02-11 21:01:50|26577.8|26537.8|26572.7|26532.7|26580.7|26540.7|26571.3|26531.3|0
1644613320000|2022-02-11 21:02:00|26572.4|26532.4|26568.1|26528.1|26573.4|26533.4|26568.1|26528.1|0
1644613330000|2022-02-11 21:02:10|26567.9|26527.9|26558.8|26518.8|26568.1|26528.1|26557.5|26517.5|0
1644613340000|2022-02-11 21:02:20|26559|26519|26560.1|26520.1|26560.1|26520.1|26557.5|26517.5|0
1644613350000|2022-02-11 21:02:30|26559.6|26519.6|26557.5|26517.5|26559.6|26519.6|26554.8|26514.8|0
1644613360000|2022-02-11 21:02:40|26557.7|26517.7|26562.8|26522.8|26562.8|26522.8|26557.7|26517.7|0
1644613370000|2022-02-11 21:02:50|26563.1|26523.1|26570|26530|26570|26530|26563.1|26523.1|0
1644613380000|2022-02-11 21:03:00|26570.3|26530.3|26562.8|26522.8|26571.3|26531.3|26562.8|26522.8|0
1644613390000|2022-02-11 21:03:10|26563.1|26523.1|26566.8|26526.8|26566.8|26526.8|26560.1|26520.1|0
1644613400000|2022-02-11 21:03:20|26566.6|26526.6|26566.8|26526.8|26566.8|26526.8|26561.5|26521.5|0
1644613410000|2022-02-11 21:03:30|26567.1|26527.1|26566.8|26526.8|26570|26530|26564.1|26524.1|0
1644613420000|2022-02-11 21:03:40|26567.3|26527.3|26568.1|26528.1|26570|26530|26565.5|26525.5|0
1644613430000|2022-02-11 21:03:50|26567.6|26527.6|26565.5|26525.5|26570|26530|26562.8|26522.8|0
1644613440000|2022-02-11 21:04:00|26565.7|26525.7|26565.5|26525.5|26566.8|26526.8|26562.8|26522.8|0
1644613450000|2022-02-11 21:04:10|26565.7|26525.7|26563.9|26523.9|26566.8|26526.8|26563.9|26523.9|0
1644613460000|2022-02-11 21:04:20|26562.8|26522.8|26562.8|26522.8|26564.1|26524.1|26560.1|26520.1|0
1644613470000|2022-02-11 21:04:30|26562.6|26522.6|26570|26530|26571.3|26531.3|26561.5|26521.5|0
1644613480000|2022-02-11 21:04:40|26570.3|26530.3|26570|26530|26574|26534|26568.1|26528.1|0
1644613490000|2022-02-11 21:04:50|26570.5|26530.5|26571.3|26531.3|26572.7|26532.7|26565.5|26525.5|0
1644613500000|2022-02-11 21:05:00|26571.6|26531.6|26554.8|26514.8|26572.7|26532.7|26554.8|26514.8|0
1644613510000|2022-02-11 21:05:10|26555|26515|26560.1|26520.1|26560.1|26520.1|26554.8|26514.8|0
1644613520000|2022-02-11 21:05:20|26560.3|26520.3|26558.8|26518.8|26561.5|26521.5|26556.8|26516.8|0
1644613530000|2022-02-11 21:05:30|26558.5|26518.5|26558.8|26518.8|26564.1|26524.1|26557.5|26517.5|0
1644613540000|2022-02-11 21:05:40|26558.5|26518.5|26553.5|26513.5|26558.8|26518.8|26552.1|26512.1|0
1644613550000|2022-02-11 21:05:50|26553.2|26513.2|26554.8|26514.8|26556.1|26516.1|26552.1|26512.1|0
1644613560000|2022-02-11 21:06:00|26555.4|26515.4|26561.5|26521.5|26561.5|26521.5|26555.4|26515.4|0
1644613570000|2022-02-11 21:06:10|26561.2|26521.2|26560.1|26520.1|26561.5|26521.5|26558.8|26518.8|0
1644613580000|2022-02-11 21:06:20|26559.6|26519.6|26560.1|26520.1|26560.1|26520.1|26557.5|26517.5|0
1644613590000|2022-02-11 21:06:30|26560.4|26520.4|26571.5|26531.5|26571.5|26531.5|26560.4|26520.4|0
1644613600000|2022-02-11 21:06:40|26572|26532|26581.5|26541.5|26582|26542|26571.3|26531.3|0
1644613610000|2022-02-11 21:06:50|26579.4|26539.4|26576.7|26536.7|26579.4|26539.4|26572.7|26532.7|0
1644613620000|2022-02-11 21:07:00|26576.4|26536.4|26567.1|26527.1|26576.4|26536.4|26566.8|26526.8|0
1644613630000|2022-02-11 21:07:10|26568.1|26528.1|26572.7|26532.7|26574|26534|26568.1|26528.1|0
1644613640000|2022-02-11 21:07:20|26572.4|26532.4|26571.1|26531.1|26572.7|26532.7|26568.1|26528.1|0
1644613650000|2022-02-11 21:07:30|26570|26530|26568.1|26528.1|26572.7|26532.7|26566.8|26526.8|0
1644613660000|2022-02-11 21:07:40|26568|26528|26570|26530|26572.7|26532.7|26565.5|26525.5|0
1644613670000|2022-02-11 21:07:50|26569.8|26529.8|26568.1|26528.1|26571.3|26531.3|26568.1|26528.1|0
1644613680000|2022-02-11 21:08:00|26567.9|26527.9|26562.8|26522.8|26567.9|26527.9|26562.8|26522.8|0
1644613690000|2022-02-11 21:08:10|26562.3|26522.3|26565.5|26525.5|26566.8|26526.8|26560.1|26520.1|0
1644613700000|2022-02-11 21:08:20|26565|26525|26566.8|26526.8|26567.5|26527.5|26562.8|26522.8|0
1644613710000|2022-02-11 21:08:30|26567.1|26527.1|26568.1|26528.1|26568.1|26528.1|26566.8|26526.8|0
1644613720000|2022-02-11 21:08:40|26567.9|26527.9|26568.4|26528.4|26568.8|26528.8|26566.8|26526.8|0
1644613730000|2022-02-11 21:08:50|26570|26530|26570|26530|26572.7|26532.7|26570|26530|0
1644613740000|2022-02-11 21:09:00|26569.5|26529.5|26566.8|26526.8|26569.5|26529.5|26562.8|26522.8|0
1644613750000|2022-02-11 21:09:10|26566.1|26526.1|26562.8|26522.8|26566.1|26526.1|26560.1|26520.1|0
1644613760000|2022-02-11 21:09:20|26562.9|26522.9|26564.1|26524.1|26565.5|26525.5|26561.5|26521.5|0
1644613770000|2022-02-11 21:09:30|26564.4|26524.4|26565.5|26525.5|26565.5|26525.5|26564.1|26524.1|0
1644613780000|2022-02-11 21:09:40|26565.3|26525.3|26565.5|26525.5|26568.1|26528.1|26564.1|26524.1|0
1644613790000|2022-02-11 21:09:50|26566|26526|26570|26530|26571.3|26531.3|26566|26526|0
1644613800000|2022-02-11 21:10:00|26570.3|26530.3|26574|26534|26574|26534|26570.3|26530.3|0
1644613810000|2022-02-11 21:10:10|26573.8|26533.8|26571.3|26531.3|26573.8|26533.8|26567.5|26527.5|0
1644613820000|2022-02-11 21:10:20|26571.5|26531.5|26574|26534|26575.4|26535.4|26571.3|26531.3|0
1644613830000|2022-02-11 21:10:30|26573.8|26533.8|26576.7|26536.7|26576.7|26536.7|26572.7|26532.7|0
1644613840000|2022-02-11 21:10:40|26576.4|26536.4|26576.7|26536.7|26576.7|26536.7|26574|26534|0
1644613850000|2022-02-11 21:10:50|26577.3|26537.3|26580.7|26540.7|26580.7|26540.7|26577.3|26537.3|0
1644613860000|2022-02-11 21:11:00|26580.8|26540.8|26583.4|26543.4|26583.4|26543.4|26580.8|26540.8|0
1644613870000|2022-02-11 21:11:10|26583.2|26543.2|26583.4|26543.4|26583.4|26543.4|26582.7|26542.7|0
1644613880000|2022-02-11 21:11:20|26583.2|26543.2|26584.7|26544.7|26584.7|26544.7|26581.4|26541.4|0
1644613890000|2022-02-11 21:11:30|26584.4|26544.4|26579.4|26539.4|26584.4|26544.4|26579.4|26539.4|0
1644613900000|2022-02-11 21:11:40|26578.9|26538.9|26574|26534|26578.9|26538.9|26572.7|26532.7|0
1644613910000|2022-02-11 21:11:50|26574.6|26534.6|26583.4|26543.4|26583.4|26543.4|26574.6|26534.6|0
1644613920000|2022-02-11 21:12:00|26583.5|26543.5|26580|26540|26584.7|26544.7|26579.4|26539.4|0
1644613930000|2022-02-11 21:12:10|26579.9|26539.9|26576.7|26536.7|26580|26540|26575.4|26535.4|0
1644613940000|2022-02-11 21:12:20|26576.9|26536.9|26575.4|26535.4|26578|26538|26575.4|26535.4|0
1644613950000|2022-02-11 21:12:30|26575.1|26535.1|26574|26534|26575.1|26535.1|26572.7|26532.7|0
1644613960000|2022-02-11 21:12:40|26574.1|26534.1|26573.8|26533.8|26576.7|26536.7|26570.7|26530.7|0
1644613970000|2022-02-11 21:12:50|26572.7|26532.7|26575.4|26535.4|26575.4|26535.4|26571.3|26531.3|0
1644613980000|2022-02-11 21:13:00|26575.6|26535.6|26580.7|26540.7|26582|26542|26575.6|26535.6|0
1644613990000|2022-02-11 21:13:10|26580.8|26540.8|26584.7|26544.7|26584.7|26544.7|26579.4|26539.4|0
1644614000000|2022-02-11 21:13:20|26584.6|26544.6|26584|26544|26586|26546|26583.4|26543.4|0
1644614010000|2022-02-11 21:13:30|26583.9|26543.9|26579.4|26539.4|26586|26546|26577.4|26537.4|0
1644614020000|2022-02-11 21:13:40|26579.6|26539.6|26579.4|26539.4|26580.7|26540.7|26578|26538|0
1644614030000|2022-02-11 21:13:50|26579.5|26539.5|26580.1|26540.1|26580.1|26540.1|26576.7|26536.7|0
1644614040000|2022-02-11 21:14:00|26580.7|26540.7|26589.8|26549.8|26589.9|26549.9|26580|26540|0
1644614050000|2022-02-11 21:14:10|26589.2|26549.2|26589.2|26549.2|26591.9|26551.9|26587.9|26547.9|0
1644614060000|2022-02-11 21:14:20|26589.1|26549.1|26587.9|26547.9|26589.2|26549.2|26585.4|26545.4|0
1644614070000|2022-02-11 21:14:30|26587.8|26547.8|26585.5|26545.5|26587.8|26547.8|26583.4|26543.4|0
1644614080000|2022-02-11 21:14:40|26586|26546|26586|26546|26588.6|26548.6|26584.7|26544.7|0
1644614090000|2022-02-11 21:14:50|26585.9|26545.9|26588.6|26548.6|26588.6|26548.6|26583.4|26543.4|0
1644614100000|2022-02-11 21:15:00|26588.7|26548.7|26587.9|26547.9|26590.6|26550.6|26586|26546|0
1644614110000|2022-02-11 21:15:10|26587.7|26547.7|26586|26546|26587.7|26547.7|26586|26546|0
1644614120000|2022-02-11 21:15:20|26586.2|26546.2|26588.7|26548.7|26588.7|26548.7|26586|26546|0
1644614130000|2022-02-11 21:15:30|26589.2|26549.2|26589.2|26549.2|26589.2|26549.2|26586.7|26546.7|0
1644614140000|2022-02-11 21:15:40|26589|26549|26587.9|26547.9|26589|26549|26586|26546|0
1644614150000|2022-02-11 21:15:50|26588.2|26548.2|26587.9|26547.9|26589.2|26549.2|26587.9|26547.9|0
1644614160000|2022-02-11 21:16:00|26588.2|26548.2|26586|26546|26589.2|26549.2|26586|26546|0
1644614170000|2022-02-11 21:16:10|26585.8|26545.8|26586|26546|26586|26546|26584.7|26544.7|0
1644614180000|2022-02-11 21:16:20|26585.8|26545.8|26586|26546|26586.7|26546.7|26584.7|26544.7|0
1644614190000|2022-02-11 21:16:30|26586.3|26546.3|26586|26546|26587.9|26547.9|26584.7|26544.7|0
1644614210000|2022-02-11 21:16:50|26585.8|26545.8|26584.7|26544.7|26585.8|26545.8|26584.7|26544.7|0
1644614220000|2022-02-11 21:17:00|26584.4|26544.4|26583.4|26543.4|26584.4|26544.4|26583.4|26543.4|0
1644614230000|2022-02-11 21:17:10|26583.6|26543.6|26584.7|26544.7|26585.4|26545.4|26583.4|26543.4|0
1644614240000|2022-02-11 21:17:20|26584.4|26544.4|26581.4|26541.4|26584.4|26544.4|26580.7|26540.7|0
1644614250000|2022-02-11 21:17:30|26581.5|26541.5|26582|26542|26582|26542|26580.7|26540.7|0
1644614260000|2022-02-11 21:17:40|26582.3|26542.3|26583.9|26543.9|26584.7|26544.7|26582.3|26542.3|0
1644614270000|2022-02-11 21:17:50|26583.4|26543.4|26586|26546|26589.2|26549.2|26583.4|26543.4|0
1644614280000|2022-02-11 21:18:00|26585.8|26545.8|26587.9|26547.9|26587.9|26547.9|26584.7|26544.7|0
1644614290000|2022-02-11 21:18:10|26587.7|26547.7|26584.7|26544.7|26587.7|26547.7|26584.7|26544.7|0
1644614300000|2022-02-11 21:18:20|26584.6|26544.6|26582|26542|26584.6|26544.6|26582|26542|0
1644614320000|2022-02-11 21:18:40|26582.2|26542.2|26582|26542|26583.4|26543.4|26582|26542|0
1644614330000|2022-02-11 21:18:50|26582.3|26542.3|26583.4|26543.4|26584.7|26544.7|26582.3|26542.3|0
1644614340000|2022-02-11 21:19:00|26583.1|26543.1|26582|26542|26583.1|26543.1|26582|26542|0
1644614350000|2022-02-11 21:19:10|26582.2|26542.2|26583.4|26543.4|26583.4|26543.4|26582.2|26542.2|0
1644614360000|2022-02-11 21:19:20|26583.6|26543.6|26589.2|26549.2|26589.2|26549.2|26583.6|26543.6|0
1644614370000|2022-02-11 21:19:30|26589|26549|26586|26546|26589|26549|26586|26546|0
1644614380000|2022-02-11 21:19:40|26586.2|26546.2|26584.7|26544.7|26586.7|26546.7|26584.7|26544.7|0
1644614390000|2022-02-11 21:19:50|26584.4|26544.4|26584.7|26544.7|26584.7|26544.7|26583.4|26543.4|0
1644614400000|2022-02-11 21:20:00|26584.9|26544.9|26586|26546|26586|26546|26584.9|26544.9|0
1644614410000|2022-02-11 21:20:10|26585.8|26545.8|26586|26546|26586|26546|26584.7|26544.7|0
1644614420000|2022-02-11 21:20:20|26585.8|26545.8|26584.7|26544.7|26585.8|26545.8|26584.7|26544.7|0
1644614430000|2022-02-11 21:20:30|26584.8|26544.8|26584|26544|26586|26546|26584|26544|0
1644614440000|2022-02-11 21:20:40|26584.2|26544.2|26584.7|26544.7|26586|26546|26584.2|26544.2|0
1644614460000|2022-02-11 21:21:00|26584.8|26544.8|26584.7|26544.7|26586|26546|26584.7|26544.7|0
1644614480000|2022-02-11 21:21:20|26584.9|26544.9|26585.4|26545.4|26586|26546|26584.7|26544.7|0
1644614490000|2022-02-11 21:21:30|26585.2|26545.2|26584|26544|26586|26546|26584|26544|0
1644614500000|2022-02-11 21:21:40|26584.2|26544.2|26584.7|26544.7|26584.7|26544.7|26583.4|26543.4|0
1644614510000|2022-02-11 21:21:50|26584.4|26544.4|26586|26546|26586|26546|26583.4|26543.4|0
1644614520000|2022-02-11 21:22:00|26586.3|26546.3|26589.2|26549.2|26590.6|26550.6|26586.3|26546.3|0
1644614530000|2022-02-11 21:22:10|26589.4|26549.4|26590.6|26550.6|26590.6|26550.6|26589.2|26549.2|0
1644614540000|2022-02-11 21:22:20|26590.4|26550.4|26589.2|26549.2|26590.6|26550.6|26589.2|26549.2|0
1644614550000|2022-02-11 21:22:30|26589.5|26549.5|26595.9|26555.9|26597.2|26557.2|26589.5|26549.5|0
1644614560000|2022-02-11 21:22:40|26595.7|26555.7|26590.6|26550.6|26595.7|26555.7|26590.6|26550.6|0
1644614570000|2022-02-11 21:22:50|26590.8|26550.8|26593.2|26553.2|26593.2|26553.2|26590.8|26550.8|0
1644614580000|2022-02-11 21:23:00|26593|26553|26598.6|26558.6|26599.2|26559.2|26591.9|26551.9|0
1644614590000|2022-02-11 21:23:10|26598.5|26558.5|26601.2|26561.2|26602.6|26562.6|26597.9|26557.9|0
1644614600000|2022-02-11 21:23:20|26601.5|26561.5|26602.6|26562.6|26604.5|26564.5|26601.5|26561.5|0
1644614610000|2022-02-11 21:23:30|26602.8|26562.8|26604.5|26564.5|26605.8|26565.8|26602.8|26562.8|0
1644614620000|2022-02-11 21:23:40|26604.2|26564.2|26604.5|26564.5|26604.5|26564.5|26602.6|26562.6|0
1644614630000|2022-02-11 21:23:50|26604.7|26564.7|26605.3|26565.3|26607.1|26567.1|26604.5|26564.5|0
1644614640000|2022-02-11 21:24:00|26605.8|26565.8|26604.5|26564.5|26605.8|26565.8|26604.5|26564.5|0
1644614650000|2022-02-11 21:24:10|26604.2|26564.2|26601.2|26561.2|26604.2|26564.2|26599.9|26559.9|0
1644614660000|2022-02-11 21:24:20|26601.1|26561.1|26599.2|26559.2|26601.1|26561.1|26598.6|26558.6|0
1644614670000|2022-02-11 21:24:30|26599.1|26559.1|26598.6|26558.6|26599.1|26559.1|26597.2|26557.2|0
1644614680000|2022-02-11 21:24:40|26598.3|26558.3|26595.9|26555.9|26598.3|26558.3|26595.9|26555.9|0
1644614690000|2022-02-11 21:24:50|26596|26556|26595.9|26555.9|26597.2|26557.2|26595.9|26555.9|0
1644614700000|2022-02-11 21:25:00|26595.7|26555.7|26594.6|26554.6|26595.7|26555.7|26594.6|26554.6|0
1644614710000|2022-02-11 21:25:10|26594.5|26554.5|26594.6|26554.6|26595.2|26555.2|26593.2|26553.2|0
1644614720000|2022-02-11 21:25:20|26594.8|26554.8|26595.9|26555.9|26595.9|26555.9|26594.8|26554.8|0
1644614730000|2022-02-11 21:25:30|26596|26556|26594.6|26554.6|26596.6|26556.6|26594.6|26554.6|0
1644614740000|2022-02-11 21:25:40|26594.3|26554.3|26593.2|26553.2|26594.3|26554.3|26593.2|26553.2|0
1644614750000|2022-02-11 21:25:50|26593.4|26553.4|26593.2|26553.2|26594.6|26554.6|26593.2|26553.2|0
1644614760000|2022-02-11 21:26:00|26593.5|26553.5|26595.9|26555.9|26595.9|26555.9|26593.5|26553.5|0
1644614770000|2022-02-11 21:26:10|26595.4|26555.4|26596|26556|26596|26556|26593.2|26553.2|0
1644614780000|2022-02-11 21:26:20|26596.6|26556.6|26597.2|26557.2|26597.2|26557.2|26596.6|26556.6|0
1644614790000|2022-02-11 21:26:30|26597.7|26557.7|26599.9|26559.9|26599.9|26559.9|26597.7|26557.7|0
1644614800000|2022-02-11 21:26:40|26600|26560|26601.9|26561.9|26601.9|26561.9|26599.9|26559.9|0
1644614810000|2022-02-11 21:26:50|26601.5|26561.5|26598.6|26558.6|26601.5|26561.5|26598.6|26558.6|0
1644614820000|2022-02-11 21:27:00|26598.3|26558.3|26602.6|26562.6|26602.6|26562.6|26597.2|26557.2|0
1644614830000|2022-02-11 21:27:10|26602.8|26562.8|26608.5|26568.5|26609.8|26569.8|26602.8|26562.8|0
1644614850000|2022-02-11 21:27:30|26608.7|26568.7|26611.1|26571.1|26611.1|26571.1|26608.7|26568.7|0
1644614860000|2022-02-11 21:27:40|26611.4|26571.4|26612.5|26572.5|26613.8|26573.8|26611.4|26571.4|0
1644614870000|2022-02-11 21:27:50|26612.2|26572.2|26611.1|26571.1|26612.5|26572.5|26611.1|26571.1|0
1644614880000|2022-02-11 21:28:00|26611.3|26571.3|26611.8|26571.8|26612.5|26572.5|26611.1|26571.1|0
1644614890000|2022-02-11 21:28:10|26611.9|26571.9|26612.5|26572.5|26613.1|26573.1|26611.1|26571.1|0
1644614900000|2022-02-11 21:28:20|26612.7|26572.7|26617.8|26577.8|26617.8|26577.8|26612.5|26572.5|0
1644614910000|2022-02-11 21:28:30|26618.1|26578.1|26616.9|26576.9|26622.3|26582.3|26616.5|26576.5|0
1644614920000|2022-02-11 21:28:40|26615.8|26575.8|26615.1|26575.1|26622.3|26582.3|26614.5|26574.5|0
1644614930000|2022-02-11 21:28:50|26615.3|26575.3|26618.5|26578.5|26618.5|26578.5|26615.3|26575.3|0
1644614940000|2022-02-11 21:29:00|26618.6|26578.6|26617.8|26577.8|26619.1|26579.1|26616.5|26576.5|0
1644614950000|2022-02-11 21:29:10|26617.9|26577.9|26626.4|26586.4|26626.4|26586.4|26617.8|26577.8|0
1644614960000|2022-02-11 21:29:20|26626.1|26586.1|26624.4|26584.4|26626.1|26586.1|26623.7|26583.7|0
1644614970000|2022-02-11 21:29:30|26624.5|26584.5|26625|26585|26625.7|26585.7|26623.7|26583.7|0
1644614980000|2022-02-11 21:29:40|26624.8|26584.8|26625.6|26585.6|26626.4|26586.4|26623.7|26583.7|0
1644614990000|2022-02-11 21:29:50|26625|26585|26625.3|26585.3|26626.4|26586.4|26625|26585|0
1644615000000|2022-02-11 21:30:00|26626.4|26586.4|26626.4|26586.4|26626.4|26586.4|26626.4|26586.4|0
1644615020000|2022-02-11 21:30:20|26626.6|26586.6|26627.7|26587.7|26627.7|26587.7|26626.6|26586.6|0
1644615030000|2022-02-11 21:30:30|26627.9|26587.9|26626.4|26586.4|26629|26589|26626.4|26586.4|0
1644615040000|2022-02-11 21:30:40|26626.5|26586.5|26627.7|26587.7|26627.7|26587.7|26626.4|26586.4|0
1644615050000|2022-02-11 21:30:50|26627.6|26587.6|26626.4|26586.4|26627.6|26587.6|26626.4|26586.4|0
1644615060000|2022-02-11 21:31:00|26626.5|26586.5|26627.7|26587.7|26629|26589|26626.5|26586.5|0
1644615070000|2022-02-11 21:31:10|26627.9|26587.9|26628.4|26588.4|26630.4|26590.4|26627.7|26587.7|0
1644615080000|2022-02-11 21:31:20|26628.5|26588.5|26627.7|26587.7|26629|26589|26626.4|26586.4|0
1644615090000|2022-02-11 21:31:30|26627.9|26587.9|26627.7|26587.7|26630.4|26590.4|26627.7|26587.7|0
1644615100000|2022-02-11 21:31:40|26627.4|26587.4|26626.4|26586.4|26627.4|26587.4|26626.4|26586.4|0
1644615110000|2022-02-11 21:31:50|26625.7|26585.7|26622.3|26582.3|26625.7|26585.7|26622.3|26582.3|0
1644615120000|2022-02-11 21:32:00|26622.6|26582.6|26623.7|26583.7|26623.7|26583.7|26622.6|26582.6|0
1644615130000|2022-02-11 21:32:10|26623.6|26583.6|26640.2|26600.2|26640.2|26600.2|26622.3|26582.3|0
1644615140000|2022-02-11 21:32:20|26640|26600|26641.6|26601.6|26641.6|26601.6|26637.7|26597.7|0
1644615150000|2022-02-11 21:32:30|26641.3|26601.3|26638.4|26598.4|26641.3|26601.3|26638.4|26598.4|0
1644615160000|2022-02-11 21:32:40|26638.6|26598.6|26644.2|26604.2|26644.2|26604.2|26638.6|26598.6|0
1644615170000|2022-02-11 21:32:50|26644.5|26604.5|26644.2|26604.2|26648.2|26608.2|26644.2|26604.2|0
1644615180000|2022-02-11 21:33:00|26644|26604|26642.9|26602.9|26644|26604|26642.9|26602.9|0
1644615190000|2022-02-11 21:33:10|26643.2|26603.2|26644.2|26604.2|26644.2|26604.2|26643.2|26603.2|0
1644615200000|2022-02-11 21:33:20|26644.4|26604.4|26642.9|26602.9|26645.6|26605.6|26642.9|26602.9|0
1644615210000|2022-02-11 21:33:30|26643.2|26603.2|26642.9|26602.9|26644.2|26604.2|26642.9|26602.9|0
1644615220000|2022-02-11 21:33:40|26643.2|26603.2|26644.2|26604.2|26646.9|26606.9|26642.9|26602.9|0
1644615230000|2022-02-11 21:33:50|26644|26604|26640.2|26600.2|26644|26604|26639|26599|0
1644615240000|2022-02-11 21:34:00|26640.4|26600.4|26640.2|26600.2|26640.9|26600.9|26640.2|26600.2|0
1644615250000|2022-02-11 21:34:10|26640.1|26600.1|26639.6|26599.6|26641.6|26601.6|26638.3|26598.3|0
1644615260000|2022-02-11 21:34:20|26639.5|26599.5|26633.8|26593.8|26639.5|26599.5|26633.8|26593.8|0
1644615270000|2022-02-11 21:34:30|26633.5|26593.5|26628.4|26588.4|26633.5|26593.5|26628.4|26588.4|0
1644615280000|2022-02-11 21:34:40|26628.5|26588.5|26627.1|26587.1|26629.1|26589.1|26624.4|26584.4|0
1644615290000|2022-02-11 21:34:50|26626.8|26586.8|26628.4|26588.4|26629.8|26589.8|26625.7|26585.7|0
1644615300000|2022-02-11 21:35:00|26628.2|26588.2|26624.4|26584.4|26628.2|26588.2|26624.4|26584.4|0
1644615310000|2022-02-11 21:35:10|26624.3|26584.3|26622.4|26582.4|26625.1|26585.1|26622.4|26582.4|0
1644615320000|2022-02-11 21:35:20|26622|26582|26617.4|26577.4|26622|26582|26615.9|26575.9|0
1644615330000|2022-02-11 21:35:30|26618.5|26578.5|26618.5|26578.5|26620.4|26580.4|26617.2|26577.2|0
1644615340000|2022-02-11 21:35:40|26618.4|26578.4|26618.5|26578.5|26620.4|26580.4|26617.9|26577.9|0
1644615350000|2022-02-11 21:35:50|26618.3|26578.3|26615.9|26575.9|26618.3|26578.3|26615.9|26575.9|0
1644615360000|2022-02-11 21:36:00|26616.1|26576.1|26613.2|26573.2|26617.2|26577.2|26613.2|26573.2|0
1644615370000|2022-02-11 21:36:10|26612.9|26572.9|26614.5|26574.5|26614.5|26574.5|26611.9|26571.9|0
1644615380000|2022-02-11 21:36:20|26614|26574|26617.2|26577.2|26617.2|26577.2|26611.9|26571.9|0
1644615390000|2022-02-11 21:36:30|26617.7|26577.7|26615.9|26575.9|26623.1|26583.1|26614.5|26574.5|0
1644615400000|2022-02-11 21:36:40|26616.1|26576.1|26617.2|26577.2|26618.5|26578.5|26614.5|26574.5|0
1644615410000|2022-02-11 21:36:50|26617.4|26577.4|26618.5|26578.5|26618.5|26578.5|26617.4|26577.4|0
1644615420000|2022-02-11 21:37:00|26618.8|26578.8|26618.8|26578.8|26620.4|26580.4|26617.2|26577.2|0
1644615430000|2022-02-11 21:37:10|26620.4|26580.4|26623.1|26583.1|26623.1|26583.1|26620.4|26580.4|0
1644615440000|2022-02-11 21:37:20|26622.8|26582.8|26620.4|26580.4|26622.8|26582.8|26620.4|26580.4|0
1644615450000|2022-02-11 21:37:30|26620|26580|26618.5|26578.5|26620.4|26580.4|26617.2|26577.2|0
1644615460000|2022-02-11 21:37:40|26618.4|26578.4|26617.2|26577.2|26618.5|26578.5|26617.2|26577.2|0
1644615470000|2022-02-11 21:37:50|26617.3|26577.3|26621.7|26581.7|26621.7|26581.7|26617.3|26577.3|0
1644615480000|2022-02-11 21:38:00|26621.5|26581.5|26620.4|26580.4|26623.1|26583.1|26620.4|26580.4|0
1644615490000|2022-02-11 21:38:10|26620.3|26580.3|26620.4|26580.4|26621.1|26581.1|26618.5|26578.5|0
1644615510000|2022-02-11 21:38:30|26620.2|26580.2|26617.2|26577.2|26620.2|26580.2|26617.2|26577.2|0
1644615530000|2022-02-11 21:38:50|26617.3|26577.3|26621.7|26581.7|26621.7|26581.7|26617.3|26577.3|0
1644615550000|2022-02-11 21:39:10|26621.6|26581.6|26621.7|26581.7|26623.7|26583.7|26620.4|26580.4|0
1644615560000|2022-02-11 21:39:20|26621.6|26581.6|26623.1|26583.1|26623.1|26583.1|26621.1|26581.1|0
1644615570000|2022-02-11 21:39:30|26623|26583|26623.1|26583.1|26623.1|26583.1|26622.4|26582.4|0
1644615580000|2022-02-11 21:39:40|26623.3|26583.3|26623.1|26583.1|26624.4|26584.4|26621.7|26581.7|0
1644615590000|2022-02-11 21:39:50|26622.8|26582.8|26618.5|26578.5|26622.8|26582.8|26618.5|26578.5|0
1644615600000|2022-02-11 21:40:00|26618.7|26578.7|26621.7|26581.7|26621.7|26581.7|26618.5|26578.5|0
1644615610000|2022-02-11 21:40:10|26621.5|26581.5|26618.5|26578.5|26621.5|26581.5|26618.5|26578.5|0
1644615620000|2022-02-11 21:40:20|26618.8|26578.8|26620.4|26580.4|26621.1|26581.1|26618.8|26578.8|0
1644615630000|2022-02-11 21:40:30|26620.2|26580.2|26621.7|26581.7|26621.7|26581.7|26618.5|26578.5|0
1644615640000|2022-02-11 21:40:40|26622|26582|26618.5|26578.5|26623.1|26583.1|26618.5|26578.5|0
1644615650000|2022-02-11 21:40:50|26618.8|26578.8|26620.4|26580.4|26621.1|26581.1|26618.8|26578.8|0
1644615660000|2022-02-11 21:41:00|26620.7|26580.7|26619.1|26579.1|26623.1|26583.1|26618.5|26578.5|0
1644615670000|2022-02-11 21:41:10|26618.5|26578.5|26620.4|26580.4|26621.1|26581.1|26618.5|26578.5|0
1644615690000|2022-02-11 21:41:30|26620.2|26580.2|26618.5|26578.5|26620.2|26580.2|26618.5|26578.5|0
1644615740000|2022-02-11 21:42:20|26618.4|26578.4|26617.9|26577.9|26618.4|26578.4|26615.9|26575.9|0
1644615750000|2022-02-11 21:42:30|26618|26578|26618.5|26578.5|26618.5|26578.5|26618|26578|0
1644615760000|2022-02-11 21:42:40|26618.3|26578.3|26617.2|26577.2|26618.3|26578.3|26617.2|26577.2|0
1644615770000|2022-02-11 21:42:50|26616.9|26576.9|26615.9|26575.9|26616.9|26576.9|26615.9|26575.9|0
1644615780000|2022-02-11 21:43:00|26616.4|26576.4|26616.5|26576.5|26618.5|26578.5|26616.4|26576.4|0
1644615790000|2022-02-11 21:43:10|26616.7|26576.7|26615.9|26575.9|26617.2|26577.2|26615.9|26575.9|0
1644615810000|2022-02-11 21:43:30|26616.1|26576.1|26618.5|26578.5|26618.5|26578.5|26616.1|26576.1|0
1644615830000|2022-02-11 21:43:50|26618.3|26578.3|26617.9|26577.9|26618.5|26578.5|26617.2|26577.2|0
1644615840000|2022-02-11 21:44:00|26618|26578|26618.5|26578.5|26619.2|26579.2|26618|26578|0
1644615850000|2022-02-11 21:44:10|26618.8|26578.8|26620.4|26580.4|26620.4|26580.4|26618.8|26578.8|0
1644615860000|2022-02-11 21:44:20|26620.5|26580.5|26624.4|26584.4|26624.4|26584.4|26620.5|26580.5|0
1644615870000|2022-02-11 21:44:30|26624.5|26584.5|26625.7|26585.7|26625.7|26585.7|26624.4|26584.4|0
1644615880000|2022-02-11 21:44:40|26626|26586|26624.4|26584.4|26627.1|26587.1|26624.4|26584.4|0
1644615890000|2022-02-11 21:44:50|26624.2|26584.2|26624.4|26584.4|26624.4|26584.4|26623.1|26583.1|0
1644615900000|2022-02-11 21:45:00|26623.9|26583.9|26615.9|26575.9|26623.9|26583.9|26615.9|26575.9|0
1644615910000|2022-02-11 21:45:10|26616.1|26576.1|26618.5|26578.5|26619.2|26579.2|26616.1|26576.1|0
1644615920000|2022-02-11 21:45:20|26618.3|26578.3|26615.9|26575.9|26618.3|26578.3|26615.9|26575.9|0
1644615930000|2022-02-11 21:45:30|26616|26576|26618.5|26578.5|26619.2|26579.2|26616|26576|0
1644615940000|2022-02-11 21:45:40|26618.3|26578.3|26622.4|26582.4|26622.4|26582.4|26617.2|26577.2|0
1644615950000|2022-02-11 21:45:50|26622.5|26582.5|26623.1|26583.1|26623.1|26583.1|26621.7|26581.7|0
1644615960000|2022-02-11 21:46:00|26623.3|26583.3|26622.4|26582.4|26626.4|26586.4|26622.4|26582.4|0
1644615970000|2022-02-11 21:46:10|26622.5|26582.5|26624.4|26584.4|26624.4|26584.4|26622.5|26582.5|0
1644615980000|2022-02-11 21:46:20|26624.2|26584.2|26623.1|26583.1|26624.2|26584.2|26623.1|26583.1|0
1644615990000|2022-02-11 21:46:30|26623.2|26583.2|26624.4|26584.4|26624.4|26584.4|26623.2|26583.2|0
1644616000000|2022-02-11 21:46:40|26624.7|26584.7|26624.4|26584.4|26625.7|26585.7|26624.4|26584.4|0
1644616010000|2022-02-11 21:46:50|26624.7|26584.7|26625.7|26585.7|26625.7|26585.7|26624.7|26584.7|0
1644616020000|2022-02-11 21:47:00|26625.5|26585.5|26624.4|26584.4|26625.5|26585.5|26621.7|26581.7|0
1644616030000|2022-02-11 21:47:10|26624.2|26584.2|26624.4|26584.4|26624.4|26584.4|26623.1|26583.1|0
1644616040000|2022-02-11 21:47:20|26624.2|26584.2|26623.1|26583.1|26624.2|26584.2|26623.1|26583.1|0
1644616050000|2022-02-11 21:47:30|26623.3|26583.3|26624.4|26584.4|26624.4|26584.4|26623.3|26583.3|0
1644616060000|2022-02-11 21:47:40|26624.7|26584.7|26625.7|26585.7|26625.7|26585.7|26624.7|26584.7|0
1644616080000|2022-02-11 21:48:00|26625.5|26585.5|26623.1|26583.1|26625.5|26585.5|26623.1|26583.1|0
1644616090000|2022-02-11 21:48:10|26622.8|26582.8|26621.7|26581.7|26622.8|26582.8|26621.7|26581.7|0
1644616130000|2022-02-11 21:48:50|26621.9|26581.9|26621.7|26581.7|26623.1|26583.1|26621.7|26581.7|0
1644616140000|2022-02-11 21:49:00|26622|26582|26621.7|26581.7|26623.1|26583.1|26621.7|26581.7|0
1644616150000|2022-02-11 21:49:10|26621.9|26581.9|26623.1|26583.1|26623.1|26583.1|26621.7|26581.7|0
1644616160000|2022-02-11 21:49:20|26622.8|26582.8|26621.1|26581.1|26622.8|26582.8|26620.4|26580.4|0
1644616170000|2022-02-11 21:49:30|26621.2|26581.2|26621.7|26581.7|26621.7|26581.7|26621.2|26581.2|0
1644616180000|2022-02-11 21:49:40|26621.5|26581.5|26620.4|26580.4|26621.5|26581.5|26620.4|26580.4|0
1644616210000|2022-02-11 21:50:10|26620.7|26580.7|26623.1|26583.1|26623.1|26583.1|26620.7|26580.7|0
1644616220000|2022-02-11 21:50:20|26622.8|26582.8|26621.7|26581.7|26623.1|26583.1|26621.7|26581.7|0
1644616230000|2022-02-11 21:50:30|26621.9|26581.9|26621.7|26581.7|26623.1|26583.1|26621.7|26581.7|0
1644616240000|2022-02-11 21:50:40|26621.5|26581.5|26618.5|26578.5|26621.5|26581.5|26618.5|26578.5|0
1644616250000|2022-02-11 21:50:50|26618.7|26578.7|26618.5|26578.5|26620.4|26580.4|26618.5|26578.5|0
1644616270000|2022-02-11 21:51:10|26618.3|26578.3|26617.2|26577.2|26618.3|26578.3|26617.2|26577.2|0
1644616280000|2022-02-11 21:51:20|26617.4|26577.4|26617.2|26577.2|26618.5|26578.5|26617.2|26577.2|0
1644616290000|2022-02-11 21:51:30|26616.9|26576.9|26615.9|26575.9|26617.2|26577.2|26614.5|26574.5|0
1644616300000|2022-02-11 21:51:40|26616|26576|26617.2|26577.2|26617.2|26577.2|26615.9|26575.9|0
1644616310000|2022-02-11 21:51:50|26616.7|26576.7|26613.2|26573.2|26616.7|26576.7|26613.2|26573.2|0
1644616320000|2022-02-11 21:52:00|26613.4|26573.4|26614.5|26574.5|26614.5|26574.5|26613.2|26573.2|0
1644616340000|2022-02-11 21:52:20|26614.3|26574.3|26613.2|26573.2|26614.3|26574.3|26610.5|26570.5|0
1644616350000|2022-02-11 21:52:30|26613.4|26573.4|26617.2|26577.2|26617.2|26577.2|26613.4|26573.4|0
1644616360000|2022-02-11 21:52:40|26617.3|26577.3|26615.9|26575.9|26617.9|26577.9|26615.2|26575.2|0
1644616370000|2022-02-11 21:52:50|26615.7|26575.7|26617.2|26577.2|26617.2|26577.2|26615.2|26575.2|0
1644616380000|2022-02-11 21:53:00|26616.9|26576.9|26613.2|26573.2|26616.9|26576.9|26613.2|26573.2|0
1644616390000|2022-02-11 21:53:10|26613.4|26573.4|26614.5|26574.5|26614.5|26574.5|26613.4|26573.4|0
1644616400000|2022-02-11 21:53:20|26614.3|26574.3|26613.2|26573.2|26614.3|26574.3|26613.2|26573.2|0
1644616410000|2022-02-11 21:53:30|26613.4|26573.4|26613.2|26573.2|26614.5|26574.5|26613.2|26573.2|0
1644616440000|2022-02-11 21:54:00|26613.4|26573.4|26614.5|26574.5|26614.5|26574.5|26613.4|26573.4|0
1644616450000|2022-02-11 21:54:10|26614.7|26574.7|26615.2|26575.2|26615.9|26575.9|26614.5|26574.5|0
1644616460000|2022-02-11 21:54:20|26615.1|26575.1|26614.5|26574.5|26615.9|26575.9|26614.5|26574.5|0
1644616480000|2022-02-11 21:54:40|26614.3|26574.3|26613.2|26573.2|26614.3|26574.3|26613.2|26573.2|0
1644616490000|2022-02-11 21:54:50|26613.1|26573.1|26613.2|26573.2|26613.2|26573.2|26611.9|26571.9|0
1644616500000|2022-02-11 21:55:00|26613.3|26573.3|26615.2|26575.2|26617.2|26577.2|26613.3|26573.3|0
1644616510000|2022-02-11 21:55:10|26615.3|26575.3|26617.2|26577.2|26617.2|26577.2|26615.2|26575.2|0
1644616520000|2022-02-11 21:55:20|26617.4|26577.4|26618.5|26578.5|26620.4|26580.4|26617.4|26577.4|0
1644616530000|2022-02-11 21:55:30|26618.9|26578.9|26618.5|26578.5|26621.1|26581.1|26618.5|26578.5|0
1644616540000|2022-02-11 21:55:40|26618|26578|26615.9|26575.9|26618|26578|26615.9|26575.9|0
1644616560000|2022-02-11 21:56:00|26616.1|26576.1|26617.2|26577.2|26617.2|26577.2|26616.1|26576.1|0
1644616580000|2022-02-11 21:56:20|26608.8|26568.8|26608.8|26568.8|26608.8|26568.8|26608.8|26568.8|0
1644616620000|2022-02-11 21:57:00|26608.6|26568.6|26607.5|26567.5|26608.6|26568.6|26607.5|26567.5|0
1644616640000|2022-02-11 21:57:20|26607.4|26567.4|26606.2|26566.2|26607.4|26567.4|26606.2|26566.2|0
1644616650000|2022-02-11 21:57:30|26606|26566|26604.8|26564.8|26606|26566|26604.8|26564.8|0
1644616660000|2022-02-11 21:57:40|26605.1|26565.1|26604.8|26564.8|26606.2|26566.2|26604.8|26564.8|0
1644616670000|2022-02-11 21:57:50|26599.8|26559.8|26599.8|26559.8|26599.8|26559.8|26599.8|26559.8|0
1644616700000|2022-02-11 21:58:20|26599.6|26559.6|26598.5|26558.5|26599.6|26559.6|26597.1|26557.1|0
1644616710000|2022-02-11 21:58:30|26598.6|26558.6|26596.5|26556.5|26599.8|26559.8|26595.8|26555.8|0
1644616720000|2022-02-11 21:58:40|26596.6|26556.6|26598.5|26558.5|26598.5|26558.5|26596.6|26556.6|0
1644616730000|2022-02-11 21:58:50|26598.3|26558.3|26598.5|26558.5|26598.5|26558.5|26597.1|26557.1|0
1644616740000|2022-02-11 21:59:00|26598.2|26558.2|26599.8|26559.8|26599.8|26559.8|26597.1|26557.1|0
1644616750000|2022-02-11 21:59:10|26600.1|26560.1|26603.8|26563.8|26603.8|26563.8|26600.1|26560.1|0
1644616760000|2022-02-11 21:59:20|26603.3|26563.3|26601.8|26561.8|26603.3|26563.3|26601.1|26561.1|0
1644616770000|2022-02-11 21:59:30|26601.7|26561.7|26602.5|26562.5|26602.5|26562.5|26601.1|26561.1|0
1644616780000|2022-02-11 21:59:40|26602.2|26562.2|26603.1|26563.1|26603.1|26563.1|26601.1|26561.1|0
1644616790000|2022-02-11 21:59:50|26602.9|26562.9|26601.8|26561.8|26604.5|26564.5|26600.5|26560.5|0
1644793320000|2022-02-13 23:02:00|26571.8|26531.8|26574.4|26534.4|26577.8|26537.8|26571.1|26531.1|0
1644793330000|2022-02-13 23:02:10|26574.6|26534.6|26573.5|26533.5|26584.2|26544.2|26572.2|26532.2|0
1644793340000|2022-02-13 23:02:20|26573.7|26533.7|26570.9|26530.9|26574.2|26534.2|26568.9|26528.9|0
1644793350000|2022-02-13 23:02:30|26571.1|26531.1|26567.6|26527.6|26572.2|26532.2|26565.6|26525.6|0
1644793360000|2022-02-13 23:02:40|26567.5|26527.5|26570.4|26530.4|26573.8|26533.8|26565.6|26525.6|0
1644793370000|2022-02-13 23:02:50|26571.3|26531.3|26573.2|26533.2|26576.4|26536.4|26571.3|26531.3|0
1644793380000|2022-02-13 23:03:00|26573.8|26533.8|26573.1|26533.1|26573.8|26533.8|26572.4|26532.4|0
1644793390000|2022-02-13 23:03:10|26573.2|26533.2|26571.8|26531.8|26580.5|26540.5|26571.8|26531.8|0
1644793400000|2022-02-13 23:03:20|26572.2|26532.2|26571.1|26531.1|26573.8|26533.8|26571.1|26531.1|0
1644793410000|2022-02-13 23:03:30|26571|26531|26565.9|26525.9|26571.1|26531.1|26565.2|26525.2|0
1644793420000|2022-02-13 23:03:40|26565.8|26525.8|26559.5|26519.5|26565.8|26525.8|26559.5|26519.5|0
1644793430000|2022-02-13 23:03:50|26559.2|26519.2|26556.4|26516.4|26559.2|26519.2|26555.5|26515.5|0
1644793440000|2022-02-13 23:04:00|26556.3|26516.3|26549.7|26509.7|26556.3|26516.3|26549.7|26509.7|0
1644793450000|2022-02-13 23:04:10|26549.5|26509.5|26549.7|26509.7|26551|26511|26547.8|26507.8|0
1644793460000|2022-02-13 23:04:20|26549.5|26509.5|26542.5|26502.5|26550.9|26510.9|26542.5|26502.5|0
1644793470000|2022-02-13 23:04:30|26542.6|26502.6|26542.5|26502.5|26543.8|26503.8|26542.5|26502.5|0
1644793480000|2022-02-13 23:04:40|26542.4|26502.4|26539.8|26499.8|26542.4|26502.4|26539.8|26499.8|0
1644793490000|2022-02-13 23:04:50|26539.9|26499.9|26546.5|26506.5|26547.8|26507.8|26539.9|26499.9|0
1644793500000|2022-02-13 23:05:00|26546.4|26506.4|26548|26508|26548.5|26508.5|26543.2|26503.2|0
1644793510000|2022-02-13 23:05:10|26548.5|26508.5|26546.5|26506.5|26551|26511|26545.8|26505.8|0
1644793520000|2022-02-13 23:05:20|26546.7|26506.7|26541.8|26501.8|26547.8|26507.8|26541.8|26501.8|0
1644793530000|2022-02-13 23:05:30|26541.9|26501.9|26545.2|26505.2|26545.2|26505.2|26541.2|26501.2|0
1644793540000|2022-02-13 23:05:40|26545.3|26505.3|26545.8|26505.8|26549.7|26509.7|26544.5|26504.5|0
1644793550000|2022-02-13 23:05:50|26545.9|26505.9|26553.7|26513.7|26555|26515|26545.9|26505.9|0
1644793560000|2022-02-13 23:06:00|26553.6|26513.6|26545.2|26505.2|26553.6|26513.6|26545.2|26505.2|0
1644793570000|2022-02-13 23:06:10|26545.3|26505.3|26547|26507|26547.8|26507.8|26545.2|26505.2|0
1644793580000|2022-02-13 23:06:20|26546.5|26506.5|26543.8|26503.8|26550.4|26510.4|26543.2|26503.2|0
1644793590000|2022-02-13 23:06:30|26544.1|26504.1|26544.5|26504.5|26545.8|26505.8|26544.1|26504.1|0
1644793600000|2022-02-13 23:06:40|26544.4|26504.4|26543.2|26503.2|26544.5|26504.5|26542.5|26502.5|0
1644793610000|2022-02-13 23:06:50|26543.5|26503.5|26539.8|26499.8|26545.2|26505.2|26539.8|26499.8|0
1644793620000|2022-02-13 23:07:00|26539.6|26499.6|26528.6|26488.6|26539.6|26499.6|26528.6|26488.6|0
1644793630000|2022-02-13 23:07:10|26528.5|26488.5|26523.4|26483.4|26528.5|26488.5|26523.3|26483.3|0
1644793640000|2022-02-13 23:07:20|26523.9|26483.9|26527.3|26487.3|26527.3|26487.3|26523.9|26483.9|0
1644793650000|2022-02-13 23:07:30|26527.1|26487.1|26521.3|26481.3|26527.1|26487.1|26521.3|26481.3|0
1644793660000|2022-02-13 23:07:40|26521.1|26481.1|26524.7|26484.7|26524.7|26484.7|26520.6|26480.6|0
1644793670000|2022-02-13 23:07:50|26525.3|26485.3|26523.3|26483.3|26525.9|26485.9|26523.3|26483.3|0
1644793680000|2022-02-13 23:08:00|26523.4|26483.4|26520.6|26480.6|26525.3|26485.3|26520.6|26480.6|0
1644793690000|2022-02-13 23:08:10|26520.7|26480.7|26516.6|26476.6|26521.3|26481.3|26516.6|26476.6|0
1644793700000|2022-02-13 23:08:20|26516.5|26476.5|26516.6|26476.6|26516.6|26476.6|26515.2|26475.2|0
1644793710000|2022-02-13 23:08:30|26516.8|26476.8|26520.6|26480.6|26521.3|26481.3|26516.8|26476.8|0
1644793720000|2022-02-13 23:08:40|26520.8|26480.8|26527.3|26487.3|26527.3|26487.3|26520.8|26480.8|0
1644793730000|2022-02-13 23:08:50|26526.9|26486.9|26518.6|26478.6|26526.9|26486.9|26517.2|26477.2|0
1644793740000|2022-02-13 23:09:00|26518.7|26478.7|26521.3|26481.3|26521.9|26481.9|26518.6|26478.6|0
1644793750000|2022-02-13 23:09:10|26521.6|26481.6|26528.6|26488.6|26528.6|26488.6|26521.6|26481.6|0
1644793760000|2022-02-13 23:09:20|26528.7|26488.7|26530.8|26490.8|26534.5|26494.5|26528.7|26488.7|0
1644793770000|2022-02-13 23:09:30|26532.5|26492.5|26542.5|26502.5|26543.2|26503.2|26531.8|26491.8|0
1644793780000|2022-02-13 23:09:40|26539.8|26499.8|26544.5|26504.5|26546.5|26506.5|26539.1|26499.1|0
1644793790000|2022-02-13 23:09:50|26544.4|26504.4|26544.4|26504.4|26545.2|26505.2|26541.8|26501.8|0
1644793800000|2022-02-13 23:10:00|26543.8|26503.8|26552.4|26512.4|26552.4|26512.4|26542.5|26502.5|0
1644793810000|2022-02-13 23:10:10|26552.2|26512.2|26543.8|26503.8|26552.2|26512.2|26540.5|26500.5|0
1644793820000|2022-02-13 23:10:20|26543.7|26503.7|26537.8|26497.8|26545.8|26505.8|26537.8|26497.8|0
1644793830000|2022-02-13 23:10:30|26537.7|26497.7|26533.7|26493.7|26539.1|26499.1|26533.1|26493.1|0
1644793840000|2022-02-13 23:10:40|26533.1|26493.1|26534.1|26494.1|26537.8|26497.8|26529.3|26489.3|0
1644793850000|2022-02-13 23:10:50|26535.1|26495.1|26539.1|26499.1|26539.1|26499.1|26535.1|26495.1|0
1644793860000|2022-02-13 23:11:00|26539|26499|26537.8|26497.8|26539|26499|26535.1|26495.1|0
1644793870000|2022-02-13 23:11:10|26537.7|26497.7|26535.1|26495.1|26539.8|26499.8|26533.8|26493.8|0
1644793880000|2022-02-13 23:11:20|26535|26495|26537.8|26497.8|26539.8|26499.8|26534.5|26494.5|0
1644793890000|2022-02-13 23:11:30|26538.2|26498.2|26540.5|26500.5|26541.8|26501.8|26537.8|26497.8|0
1644793900000|2022-02-13 23:11:40|26540.2|26500.2|26537.8|26497.8|26540.5|26500.5|26537.1|26497.1|0
1644793910000|2022-02-13 23:11:50|26537.9|26497.9|26533.8|26493.8|26540.5|26500.5|26533.8|26493.8|0
1644793920000|2022-02-13 23:12:00|26533.7|26493.7|26538.8|26498.8|26538.8|26498.8|26533.1|26493.1|0
1644793930000|2022-02-13 23:12:10|26543.2|26503.2|26541.8|26501.8|26543.2|26503.2|26541.2|26501.2|0
1644793940000|2022-02-13 23:12:20|26541.7|26501.7|26539.8|26499.8|26542.5|26502.5|26539.8|26499.8|0
1644793950000|2022-02-13 23:12:30|26538.7|26498.7|26535.1|26495.1|26538.7|26498.7|26533.1|26493.1|0
1644793960000|2022-02-13 23:12:40|26534.9|26494.9|26532.3|26492.3|26534.9|26494.9|26532.3|26492.3|0
1644793970000|2022-02-13 23:12:50|26531.8|26491.8|26530.6|26490.6|26533.1|26493.1|26528.6|26488.6|0
1644793980000|2022-02-13 23:13:00|26530.3|26490.3|26529.3|26489.3|26531.8|26491.8|26527.9|26487.9|0
1644793990000|2022-02-13 23:13:10|26529|26489|26532.5|26492.5|26532.5|26492.5|26527.9|26487.9|0
1644794000000|2022-02-13 23:13:20|26532.6|26492.6|26531.8|26491.8|26538.5|26498.5|26531.8|26491.8|0
1644794010000|2022-02-13 23:13:30|26531.9|26491.9|26526.8|26486.8|26532.7|26492.7|26526.8|26486.8|0
1644794020000|2022-02-13 23:13:40|26526.7|26486.7|26526.8|26486.8|26527.4|26487.4|26525.4|26485.4|0
1644794030000|2022-02-13 23:13:50|26526.5|26486.5|26525.4|26485.4|26526.8|26486.8|26525.4|26485.4|0
1644794040000|2022-02-13 23:14:00|26525.6|26485.6|26522.8|26482.8|26528.1|26488.1|26522.8|26482.8|0
1644794050000|2022-02-13 23:14:10|26522.5|26482.5|26522.1|26482.1|26523.4|26483.4|26521.4|26481.4|0
1644794060000|2022-02-13 23:14:20|26522|26482|26521.4|26481.4|26522.1|26482.1|26521.4|26481.4|0
1644794070000|2022-02-13 23:14:30|26521.2|26481.2|26520.1|26480.1|26521.2|26481.2|26520.1|26480.1|0
1644794080000|2022-02-13 23:14:40|26519.9|26479.9|26514.8|26474.8|26519.9|26479.9|26514.8|26474.8|0
1644794090000|2022-02-13 23:14:50|26514.9|26474.9|26516.1|26476.1|26516.1|26476.1|26514.8|26474.8|0
1644794100000|2022-02-13 23:15:00|26516.2|26476.2|26522.8|26482.8|26524.8|26484.8|26516.2|26476.2|0
1644794110000|2022-02-13 23:15:10|26523|26483|26533.3|26493.3|26533.3|26493.3|26523|26483|0
1644794120000|2022-02-13 23:15:20|26533.2|26493.2|26531.3|26491.3|26533.2|26493.2|26526.8|26486.8|0
1644794130000|2022-02-13 23:15:30|26531.2|26491.2|26537.3|26497.3|26537.3|26497.3|26530.1|26490.1|0
1644794140000|2022-02-13 23:15:40|26537.1|26497.1|26542.7|26502.7|26545.3|26505.3|26534.7|26494.7|0
1644794150000|2022-02-13 23:15:50|26542.9|26502.9|26543.3|26503.3|26546|26506|26542.9|26502.9|0
1644794160000|2022-02-13 23:16:00|26543.6|26503.6|26546|26506|26549.9|26509.9|26543.6|26503.6|0
1644794170000|2022-02-13 23:16:10|26546.3|26506.3|26535.3|26495.3|26547.3|26507.3|26535.3|26495.3|0
1644794180000|2022-02-13 23:16:20|26535.8|26495.8|26539.3|26499.3|26539.3|26499.3|26534.7|26494.7|0
1644794190000|2022-02-13 23:16:30|26539.5|26499.5|26549.2|26509.2|26549.2|26509.2|26539.5|26499.5|0
1644794200000|2022-02-13 23:16:40|26549.5|26509.5|26544.7|26504.7|26551.2|26511.2|26540|26500|0
1644794210000|2022-02-13 23:16:50|26544.5|26504.5|26542|26502|26545.3|26505.3|26540|26500|0
1644794220000|2022-02-13 23:17:00|26542.8|26502.8|26547.3|26507.3|26549.2|26509.2|26542.8|26502.8|0
1644794230000|2022-02-13 23:17:10|26547.8|26507.8|26546|26506|26551.9|26511.9|26545.3|26505.3|0
1644794240000|2022-02-13 23:17:20|26546.1|26506.1|26550.6|26510.6|26551.9|26511.9|26546.1|26506.1|0
1644794250000|2022-02-13 23:17:30|26550.4|26510.4|26546.4|26506.4|26557.2|26517.2|26544.5|26504.5|0
1644794260000|2022-02-13 23:17:40|26545.8|26505.8|26557.1|26517.1|26557.1|26517.1|26543.2|26503.2|0
1644794270000|2022-02-13 23:17:50|26556.8|26516.8|26555.7|26515.7|26556.8|26516.8|26551.1|26511.1|0
1644794280000|2022-02-13 23:18:00|26555.8|26515.8|26556.1|26516.1|26556.4|26516.4|26552.4|26512.4|0
1644794290000|2022-02-13 23:18:10|26555.1|26515.1|26556.4|26516.4|26556.4|26516.4|26553.1|26513.1|0
1644794300000|2022-02-13 23:18:20|26555.5|26515.5|26551.1|26511.1|26555.5|26515.5|26551.1|26511.1|0
1644794310000|2022-02-13 23:18:30|26550.8|26510.8|26549.7|26509.7|26550.8|26510.8|26543.8|26503.8|0
1644794320000|2022-02-13 23:18:40|26549.8|26509.8|26549|26509|26551.7|26511.7|26546.5|26506.5|0
1644794330000|2022-02-13 23:18:50|26549.2|26509.2|26549.7|26509.7|26551.7|26511.7|26549.2|26509.2|0
1644794340000|2022-02-13 23:19:00|26549.8|26509.8|26548.4|26508.4|26551.7|26511.7|26548.4|26508.4|0
1644794350000|2022-02-13 23:19:10|26547.9|26507.9|26544.5|26504.5|26547.9|26507.9|26541.2|26501.2|0
1644794360000|2022-02-13 23:19:20|26544.6|26504.6|26538.5|26498.5|26545.2|26505.2|26538.5|26498.5|0
1644794370000|2022-02-13 23:19:30|26538.4|26498.4|26535.8|26495.8|26538.5|26498.5|26535.8|26495.8|0
1644794380000|2022-02-13 23:19:40|26536.1|26496.1|26538.5|26498.5|26539.8|26499.8|26536.1|26496.1|0
1644794390000|2022-02-13 23:19:50|26538.7|26498.7|26543.2|26503.2|26545.2|26505.2|26538.7|26498.7|0
1644794400000|2022-02-13 23:20:00|26543.3|26503.3|26546.5|26506.5|26546.5|26506.5|26541.8|26501.8|0
1644794410000|2022-02-13 23:20:10|26547|26507|26548.4|26508.4|26549.7|26509.7|26545.2|26505.2|0
1644794420000|2022-02-13 23:20:20|26548.1|26508.1|26552.4|26512.4|26552.4|26512.4|26546.5|26506.5|0
1644794430000|2022-02-13 23:20:30|26552.1|26512.1|26553.7|26513.7|26557.1|26517.1|26551.1|26511.1|0
1644794440000|2022-02-13 23:20:40|26554|26514|26556.4|26516.4|26557.1|26517.1|26554|26514|0
1644794450000|2022-02-13 23:20:50|26556.3|26516.3|26552.4|26512.4|26556.3|26516.3|26552.4|26512.4|0
1644794460000|2022-02-13 23:21:00|26552.5|26512.5|26551.6|26511.6|26555.1|26515.1|26551.6|26511.6|0
1644794470000|2022-02-13 23:21:10|26551.1|26511.1|26540.5|26500.5|26551.1|26511.1|26540.5|26500.5|0
1644794480000|2022-02-13 23:21:20|26540.6|26500.6|26538.5|26498.5|26541.2|26501.2|26538.5|26498.5|0
1644794490000|2022-02-13 23:21:30|26538.7|26498.7|26540.4|26500.4|26543.2|26503.2|26538.7|26498.7|0
1644794500000|2022-02-13 23:21:40|26539.8|26499.8|26538.5|26498.5|26539.8|26499.8|26538.5|26498.5|0
1644794510000|2022-02-13 23:21:50|26538.6|26498.6|26537.2|26497.2|26539.8|26499.8|26537.2|26497.2|0
1644794520000|2022-02-13 23:22:00|26537.3|26497.3|26538.5|26498.5|26539.8|26499.8|26537.3|26497.3|0
1644794530000|2022-02-13 23:22:10|26538.2|26498.2|26535.8|26495.8|26538.5|26498.5|26535.8|26495.8|0
1644794540000|2022-02-13 23:22:20|26535.7|26495.7|26534.5|26494.5|26535.7|26495.7|26533.2|26493.2|0
1644794560000|2022-02-13 23:22:40|26534.2|26494.2|26533.2|26493.2|26534.5|26494.5|26533.2|26493.2|0
1644794570000|2022-02-13 23:22:50|26533.3|26493.3|26533.2|26493.2|26535.8|26495.8|26533.2|26493.2|0
1644794580000|2022-02-13 23:23:00|26533.3|26493.3|26531.8|26491.8|26533.8|26493.8|26531.8|26491.8|0
1644794590000|2022-02-13 23:23:10|26531.9|26491.9|26533.2|26493.2|26533.2|26493.2|26531.9|26491.9|0
1644794600000|2022-02-13 23:23:20|26533.4|26493.4|26535.8|26495.8|26535.8|26495.8|26533.4|26493.4|0
1644794610000|2022-02-13 23:23:30|26535.7|26495.7|26533.2|26493.2|26535.7|26495.7|26533.2|26493.2|0
1644794620000|2022-02-13 23:23:40|26533.3|26493.3|26533.8|26493.8|26534.5|26494.5|26531.8|26491.8|0
1644794630000|2022-02-13 23:23:50|26533.9|26493.9|26532.5|26492.5|26534.5|26494.5|26531.8|26491.8|0
1644794640000|2022-02-13 23:24:00|26532.4|26492.4|26532.5|26492.5|26532.5|26492.5|26531.8|26491.8|0
1644794650000|2022-02-13 23:24:10|26532.4|26492.4|26530.5|26490.5|26532.4|26492.4|26530.5|26490.5|0
1644794660000|2022-02-13 23:24:20|26530.7|26490.7|26531.8|26491.8|26531.8|26491.8|26530.5|26490.5|0
1644794670000|2022-02-13 23:24:30|26532.1|26492.1|26533.2|26493.2|26535.2|26495.2|26532.1|26492.1|0
1644794680000|2022-02-13 23:24:40|26532.9|26492.9|26527.3|26487.3|26532.9|26492.9|26527.3|26487.3|0
1644794690000|2022-02-13 23:24:50|26527.1|26487.1|26527.3|26487.3|26527.3|26487.3|26525.9|26485.9|0
1644794700000|2022-02-13 23:25:00|26528|26488|26531.2|26491.2|26531.8|26491.8|26528|26488|0
1644794710000|2022-02-13 23:25:10|26531|26491|26532.5|26492.5|26532.5|26492.5|26527.3|26487.3|0
1644794720000|2022-02-13 23:25:20|26532.6|26492.6|26531.8|26491.8|26534.5|26494.5|26531.8|26491.8|0
1644794730000|2022-02-13 23:25:30|26532.1|26492.1|26533.2|26493.2|26534.5|26494.5|26532.1|26492.1|0
1644794740000|2022-02-13 23:25:40|26533.3|26493.3|26542.5|26502.5|26543.2|26503.2|26533.3|26493.3|0
1644794750000|2022-02-13 23:25:50|26542.2|26502.2|26542.5|26502.5|26543.8|26503.8|26541.2|26501.2|0
1644794760000|2022-02-13 23:26:00|26542.6|26502.6|26543.8|26503.8|26545.2|26505.2|26542.6|26502.6|0
1644794770000|2022-02-13 23:26:10|26543.6|26503.6|26539.2|26499.2|26543.6|26503.6|26538.5|26498.5|0
1644794780000|2022-02-13 23:26:20|26539|26499|26541.2|26501.2|26542.5|26502.5|26538.5|26498.5|0
1644794790000|2022-02-13 23:26:30|26540.9|26500.9|26531.8|26491.8|26540.9|26500.9|26531.8|26491.8|0
1644794810000|2022-02-13 23:26:50|26531.6|26491.6|26530.5|26490.5|26531.6|26491.6|26530.5|26490.5|0
1644794820000|2022-02-13 23:27:00|26530.7|26490.7|26531.8|26491.8|26531.8|26491.8|26530.7|26490.7|0
1644794830000|2022-02-13 23:27:10|26531.9|26491.9|26537.2|26497.2|26537.2|26497.2|26531.9|26491.9|0
1644794840000|2022-02-13 23:27:20|26537.4|26497.4|26538.5|26498.5|26538.5|26498.5|26537.2|26497.2|0
1644794850000|2022-02-13 23:27:30|26538.2|26498.2|26539.8|26499.8|26540.5|26500.5|26535.8|26495.8|0
1644794860000|2022-02-13 23:27:40|26540|26500|26541.2|26501.2|26543.8|26503.8|26540|26500|0
1644794870000|2022-02-13 23:27:50|26540.9|26500.9|26539.2|26499.2|26541.2|26501.2|26539.2|26499.2|0
1644794880000|2022-02-13 23:28:00|26539|26499|26538.5|26498.5|26539|26499|26536.5|26496.5|0
1644794890000|2022-02-13 23:28:10|26538.4|26498.4|26538.5|26498.5|26538.5|26498.5|26537.2|26497.2|0
1644794900000|2022-02-13 23:28:20|26538|26498|26535.8|26495.8|26538|26498|26534.5|26494.5|0
1644794910000|2022-02-13 23:28:30|26536|26496|26536.5|26496.5|26537.2|26497.2|26535.8|26495.8|0
1644794920000|2022-02-13 23:28:40|26536.4|26496.4|26546.5|26506.5|26546.5|26506.5|26535.8|26495.8|0
1644794930000|2022-02-13 23:28:50|26546.6|26506.6|26546.5|26506.5|26547.2|26507.2|26546.5|26506.5|0
1644794940000|2022-02-13 23:29:00|26546.3|26506.3|26542.5|26502.5|26546.3|26506.3|26542.5|26502.5|0
1644794950000|2022-02-13 23:29:10|26542.1|26502.1|26538.5|26498.5|26542.1|26502.1|26535.8|26495.8|0
1644794960000|2022-02-13 23:29:20|26538.6|26498.6|26535.8|26495.8|26539.2|26499.2|26534.5|26494.5|0
1644794970000|2022-02-13 23:29:30|26535.6|26495.6|26535.8|26495.8|26535.8|26495.8|26534.5|26494.5|0
1644794980000|2022-02-13 23:29:40|26536|26496|26538.2|26498.2|26538.5|26498.5|26536|26496|0
1644794990000|2022-02-13 23:29:50|26539.8|26499.8|26534.5|26494.5|26540.5|26500.5|26533.2|26493.2|0
1644795000000|2022-02-13 23:30:00|26534.4|26494.4|26535.2|26495.2|26537.8|26497.8|26533.8|26493.8|0
1644795010000|2022-02-13 23:30:10|26535|26495|26535.2|26495.2|26535.2|26495.2|26533.2|26493.2|0
1644795020000|2022-02-13 23:30:20|26535.3|26495.3|26536.5|26496.5|26537.2|26497.2|26535.3|26495.3|0
1644795030000|2022-02-13 23:30:30|26536.6|26496.6|26539.2|26499.2|26539.2|26499.2|26536.6|26496.6|0
1644795040000|2022-02-13 23:30:40|26539.3|26499.3|26542.5|26502.5|26543.8|26503.8|26539.3|26499.3|0
1644795050000|2022-02-13 23:30:50|26542.4|26502.4|26543.8|26503.8|26543.8|26503.8|26541.2|26501.2|0
1644795060000|2022-02-13 23:31:00|26544|26504|26548.4|26508.4|26548.4|26508.4|26543.2|26503.2|0
1644795070000|2022-02-13 23:31:10|26548|26508|26543.8|26503.8|26548|26508|26543.2|26503.2|0
1644795080000|2022-02-13 23:31:20|26543.7|26503.7|26543.8|26503.8|26543.8|26503.8|26542.5|26502.5|0
1644795090000|2022-02-13 23:31:30|26544|26504|26544.9|26504.9|26545.2|26505.2|26543.8|26503.8|0
1644795100000|2022-02-13 23:31:40|26543.8|26503.8|26539.3|26499.3|26543.8|26503.8|26537.8|26497.8|0
1644795110000|2022-02-13 23:31:50|26539.8|26499.8|26543.2|26503.2|26543.2|26503.2|26539.8|26499.8|0
1644795120000|2022-02-13 23:32:00|26543.3|26503.3|26540.5|26500.5|26543.8|26503.8|26539.8|26499.8|0
1644795130000|2022-02-13 23:32:10|26540.6|26500.6|26546.5|26506.5|26549.7|26509.7|26540.6|26500.6|0
1644795140000|2022-02-13 23:32:20|26546.4|26506.4|26549.2|26509.2|26549.7|26509.7|26545.2|26505.2|0
1644795150000|2022-02-13 23:32:30|26549.7|26509.7|26543.8|26503.8|26551.1|26511.1|26543.8|26503.8|0
1644795160000|2022-02-13 23:32:40|26543.7|26503.7|26543.8|26503.8|26544.5|26504.5|26542.5|26502.5|0
1644795170000|2022-02-13 23:32:50|26543.7|26503.7|26546.5|26506.5|26548.4|26508.4|26543.2|26503.2|0
1644795180000|2022-02-13 23:33:00|26546.6|26506.6|26551.7|26511.7|26551.7|26511.7|26546.6|26506.6|0
1644795190000|2022-02-13 23:33:10|26551.8|26511.8|26551.7|26511.7|26552.4|26512.4|26551.1|26511.1|0
1644795200000|2022-02-13 23:33:20|26551.6|26511.6|26551.1|26511.1|26556.4|26516.4|26550.4|26510.4|0
1644795210000|2022-02-13 23:33:30|26550.8|26510.8|26547.2|26507.2|26550.8|26510.8|26545.2|26505.2|0
1644795220000|2022-02-13 23:33:40|26547.5|26507.5|26548.4|26508.4|26549.7|26509.7|26546.5|26506.5|0
1644795230000|2022-02-13 23:33:50|26548.5|26508.5|26551.2|26511.2|26552.4|26512.4|26548.5|26508.5|0
1644795240000|2022-02-13 23:34:00|26551.7|26511.7|26549.7|26509.7|26553.7|26513.7|26549.7|26509.7|0
1644795250000|2022-02-13 23:34:10|26549.3|26509.3|26549.7|26509.7|26549.7|26509.7|26546.5|26506.5|0
1644795260000|2022-02-13 23:34:20|26549.5|26509.5|26547.2|26507.2|26549.7|26509.7|26546.5|26506.5|0
1644795270000|2022-02-13 23:34:30|26547.3|26507.3|26549|26509|26551.1|26511.1|26547.3|26507.3|0
1644795280000|2022-02-13 23:34:40|26549.2|26509.2|26549|26509|26549.7|26509.7|26548.4|26508.4|0
1644795290000|2022-02-13 23:34:50|26549.2|26509.2|26549.7|26509.7|26551.1|26511.1|26549.2|26509.2|0
1644795300000|2022-02-13 23:35:00|26550|26510|26553.7|26513.7|26553.7|26513.7|26549.7|26509.7|0
1644795310000|2022-02-13 23:35:10|26553.8|26513.8|26555.1|26515.1|26555.1|26515.1|26553.7|26513.7|0
1644795320000|2022-02-13 23:35:20|26555.2|26515.2|26555.1|26515.1|26556.4|26516.4|26555.1|26515.1|0
1644795330000|2022-02-13 23:35:30|26555.2|26515.2|26555.1|26515.1|26556.4|26516.4|26555.1|26515.1|0
1644795340000|2022-02-13 23:35:40|26554.6|26514.6|26551.1|26511.1|26554.6|26514.6|26550.4|26510.4|0
1644795350000|2022-02-13 23:35:50|26553.1|26513.1|26551.7|26511.7|26554.3|26514.3|26551.7|26511.7|0
1644795360000|2022-02-13 23:36:00|26551.8|26511.8|26554.3|26514.3|26554.3|26514.3|26551.8|26511.8|0
1644795370000|2022-02-13 23:36:10|26554.1|26514.1|26553|26513|26554.1|26514.1|26553|26513|0
1644795380000|2022-02-13 23:36:20|26553.2|26513.2|26555.7|26515.7|26555.7|26515.7|26553|26513|0
1644795390000|2022-02-13 23:36:30|26555.5|26515.5|26557|26517|26557|26517|26555|26515|0
1644795400000|2022-02-13 23:36:40|26556.7|26516.7|26554.3|26514.3|26556.7|26516.7|26554.3|26514.3|0
1644795420000|2022-02-13 23:37:00|26554|26514|26553|26513|26554.3|26514.3|26552.3|26512.3|0
1644795440000|2022-02-13 23:37:20|26552.7|26512.7|26551.7|26511.7|26552.7|26512.7|26551.7|26511.7|0
1644795450000|2022-02-13 23:37:30|26551.4|26511.4|26550.3|26510.3|26551.7|26511.7|26548.4|26508.4|0
1644795460000|2022-02-13 23:37:40|26550.2|26510.2|26548.4|26508.4|26551.7|26511.7|26548.4|26508.4|0
1644795470000|2022-02-13 23:37:50|26547.9|26507.9|26547.8|26507.8|26548.4|26508.4|26545.8|26505.8|0
1644795480000|2022-02-13 23:38:00|26547.7|26507.7|26545.8|26505.8|26548.4|26508.4|26545.8|26505.8|0
1644795490000|2022-02-13 23:38:10|26545.5|26505.5|26544|26504|26545.8|26505.8|26544|26504|0
1644795500000|2022-02-13 23:38:20|26544.3|26504.3|26544|26504|26545.4|26505.4|26544|26504|0
1644795510000|2022-02-13 23:38:30|26544.1|26504.1|26545.4|26505.4|26545.4|26505.4|26544|26504|0
1644795520000|2022-02-13 23:38:40|26545.2|26505.2|26545.4|26505.4|26546.7|26506.7|26544|26504|0
1644795530000|2022-02-13 23:38:50|26545.2|26505.2|26544|26504|26545.2|26505.2|26544|26504|0
1644795540000|2022-02-13 23:39:00|26544.3|26504.3|26546.7|26506.7|26546.7|26506.7|26544.3|26504.3|0
1644795550000|2022-02-13 23:39:10|26546.4|26506.4|26545.4|26505.4|26546.4|26506.4|26544|26504|0
1644795560000|2022-02-13 23:39:20|26545.6|26505.6|26546.7|26506.7|26546.7|26506.7|26545.6|26505.6|0
1644795570000|2022-02-13 23:39:30|26546.6|26506.6|26546|26506|26546.6|26506.6|26544|26504|0
1644795580000|2022-02-13 23:39:40|26546.1|26506.1|26553.9|26513.9|26555.2|26515.2|26546|26506|0
1644795590000|2022-02-13 23:39:50|26554|26514|26555.4|26515.4|26555.4|26515.4|26554|26514|0
1644795600000|2022-02-13 23:40:00|26555.9|26515.9|26556.6|26516.6|26557.9|26517.9|26553.9|26513.9|0
1644795610000|2022-02-13 23:40:10|26555.6|26515.6|26551.9|26511.9|26555.6|26515.6|26551.2|26511.2|0
1644795620000|2022-02-13 23:40:20|26551.5|26511.5|26551.8|26511.8|26551.9|26511.9|26548|26508|0
1644795630000|2022-02-13 23:40:30|26551.2|26511.2|26552.6|26512.6|26553.2|26513.2|26548.7|26508.7|0
1644795640000|2022-02-13 23:40:40|26552.7|26512.7|26555.9|26515.9|26555.9|26515.9|26552.7|26512.7|0
1644795650000|2022-02-13 23:40:50|26556|26516|26553.2|26513.2|26556.6|26516.6|26553.2|26513.2|0
1644795660000|2022-02-13 23:41:00|26553.4|26513.4|26548|26508|26553.9|26513.9|26548|26508|0
1644795670000|2022-02-13 23:41:10|26548.2|26508.2|26551.2|26511.2|26551.2|26511.2|26548.2|26508.2|0
1644795680000|2022-02-13 23:41:20|26551.1|26511.1|26556.6|26516.6|26557.9|26517.9|26549.9|26509.9|0
1644795690000|2022-02-13 23:41:30|26556.3|26516.3|26551.9|26511.9|26556.3|26516.3|26551.9|26511.9|0
1644795700000|2022-02-13 23:41:40|26552|26512|26553.9|26513.9|26553.9|26513.9|26552|26512|0
1644795710000|2022-02-13 23:41:50|26553.8|26513.8|26551.2|26511.2|26553.8|26513.8|26551.2|26511.2|0
1644795720000|2022-02-13 23:42:00|26551.1|26511.1|26552.6|26512.6|26552.6|26512.6|26550.6|26510.6|0
1644795730000|2022-02-13 23:42:10|26552.4|26512.4|26552.6|26512.6|26553.2|26513.2|26551.9|26511.9|0
1644795740000|2022-02-13 23:42:20|26552.7|26512.7|26559.6|26519.6|26559.6|26519.6|26552.7|26512.7|0
1644795750000|2022-02-13 23:42:30|26559.1|26519.1|26556.9|26516.9|26559.1|26519.1|26556.9|26516.9|0
1644795760000|2022-02-13 23:42:40|26557|26517|26558.3|26518.3|26558.3|26518.3|26557|26517|0
1644795770000|2022-02-13 23:42:50|26558|26518|26552.9|26512.9|26558|26518|26552.9|26512.9|0
1644795780000|2022-02-13 23:43:00|26553|26513|26552.2|26512.2|26554.3|26514.3|26552.2|26512.2|0
1644795790000|2022-02-13 23:43:10|26552.1|26512.1|26555.6|26515.6|26555.6|26515.6|26551.6|26511.6|0
1644795800000|2022-02-13 23:43:20|26555.3|26515.3|26553.6|26513.6|26555.3|26515.3|26553.6|26513.6|0
1644795810000|2022-02-13 23:43:30|26553.7|26513.7|26556.9|26516.9|26556.9|26516.9|26553.7|26513.7|0
1644795820000|2022-02-13 23:43:40|26556.7|26516.7|26558.3|26518.3|26558.3|26518.3|26555.6|26515.6|0
1644795830000|2022-02-13 23:43:50|26558|26518|26558.3|26518.3|26558.3|26518.3|26556.9|26516.9|0
1644795840000|2022-02-13 23:44:00|26558.5|26518.5|26558.9|26518.9|26559.6|26519.6|26558.3|26518.3|0
1644795850000|2022-02-13 23:44:10|26558.8|26518.8|26557.2|26517.2|26558.8|26518.8|26556.9|26516.9|0
1644795860000|2022-02-13 23:44:20|26558.3|26518.3|26557.6|26517.6|26558.3|26518.3|26556.9|26516.9|0
1644795870000|2022-02-13 23:44:30|26557.7|26517.7|26557.6|26517.6|26558.3|26518.3|26556.3|26516.3|0
1644795880000|2022-02-13 23:44:40|26557.7|26517.7|26559.6|26519.6|26559.6|26519.6|26557.7|26517.7|0
1644795890000|2022-02-13 23:44:50|26559.7|26519.7|26564.9|26524.9|26564.9|26524.9|26559.7|26519.7|0
1644795900000|2022-02-13 23:45:00|26565.4|26525.4|26572.1|26532.1|26575.5|26535.5|26565.4|26525.4|0
1644795910000|2022-02-13 23:45:10|26572.4|26532.4|26574.2|26534.2|26576.2|26536.2|26572.4|26532.4|0
1644795920000|2022-02-13 23:45:20|26574.3|26534.3|26573.6|26533.6|26576.8|26536.8|26573.5|26533.5|0
1644795930000|2022-02-13 23:45:30|26574.2|26534.2|26582|26542|26582.8|26542.8|26573.5|26533.5|0
1644795940000|2022-02-13 23:45:40|26581.5|26541.5|26593.4|26553.4|26595.4|26555.4|26581.5|26541.5|0
1644795950000|2022-02-13 23:45:50|26593.5|26553.5|26602.1|26562.1|26605.3|26565.3|26591.4|26551.4|0
1644795960000|2022-02-13 23:46:00|26602.2|26562.2|26603.4|26563.4|26607.9|26567.9|26596.7|26556.7|0
1644795970000|2022-02-13 23:46:10|26603.1|26563.1|26600.5|26560.5|26603.4|26563.4|26597.4|26557.4|0
1644795980000|2022-02-13 23:46:20|26599.4|26559.4|26600.1|26560.1|26603.4|26563.4|26599.4|26559.4|0
1644795990000|2022-02-13 23:46:30|26599.8|26559.8|26594.1|26554.1|26600.7|26560.7|26594.1|26554.1|0
1644796000000|2022-02-13 23:46:40|26594.2|26554.2|26598.1|26558.1|26598.1|26558.1|26594.2|26554.2|0
1644796010000|2022-02-13 23:46:50|26598.3|26558.3|26594.7|26554.7|26599.4|26559.4|26592.7|26552.7|0
1644796020000|2022-02-13 23:47:00|26594.6|26554.6|26594.1|26554.1|26594.6|26554.6|26590|26550|0
1644796030000|2022-02-13 23:47:10|26594.6|26554.6|26596.7|26556.7|26596.7|26556.7|26594.6|26554.6|0
1644796040000|2022-02-13 23:47:20|26596.8|26556.8|26595.5|26555.5|26598.1|26558.1|26595.4|26555.4|0
1644796050000|2022-02-13 23:47:30|26596.1|26556.1|26597.4|26557.4|26598.7|26558.7|26595.4|26555.4|0
1644796060000|2022-02-13 23:47:40|26597.5|26557.5|26601|26561|26601|26561|26596.7|26556.7|0
1644796070000|2022-02-13 23:47:50|26602.1|26562.1|26600.7|26560.7|26602.7|26562.7|26600.1|26560.1|0
1644796080000|2022-02-13 23:48:00|26601|26561|26605.3|26565.3|26605.3|26565.3|26600.7|26560.7|0
1644796090000|2022-02-13 23:48:10|26605|26565|26607.9|26567.9|26607.9|26567.9|26603.4|26563.4|0
1644796100000|2022-02-13 23:48:20|26607.8|26567.8|26602.1|26562.1|26607.8|26567.8|26600.7|26560.7|0
1644796110000|2022-02-13 23:48:30|26602.3|26562.3|26606.6|26566.6|26606.6|26566.6|26602.3|26562.3|0
1644796120000|2022-02-13 23:48:40|26606.4|26566.4|26605.3|26565.3|26606.6|26566.6|26602.1|26562.1|0
1644796130000|2022-02-13 23:48:50|26605.4|26565.4|26606.6|26566.6|26607.9|26567.9|26604.1|26564.1|0
1644796140000|2022-02-13 23:49:00|26606.5|26566.5|26605.3|26565.3|26607.9|26567.9|26605.3|26565.3|0
1644796150000|2022-02-13 23:49:10|26605.1|26565.1|26602.1|26562.1|26605.9|26565.9|26600.7|26560.7|0
1644796160000|2022-02-13 23:49:20|26601.9|26561.9|26600.7|26560.7|26603.4|26563.4|26600.7|26560.7|0
1644796170000|2022-02-13 23:49:30|26600.9|26560.9|26602.1|26562.1|26602.1|26562.1|26600.9|26560.9|0
1644796180000|2022-02-13 23:49:40|26601.9|26561.9|26607.3|26567.3|26609.3|26569.3|26600.7|26560.7|0
1644796190000|2022-02-13 23:49:50|26607.1|26567.1|26606.6|26566.6|26607.9|26567.9|26605.3|26565.3|0
1644796200000|2022-02-13 23:50:00|26606.7|26566.7|26603.4|26563.4|26607.3|26567.3|26603.4|26563.4|0
1644796210000|2022-02-13 23:50:10|26603.3|26563.3|26602.7|26562.7|26603.4|26563.4|26602.1|26562.1|0
1644796220000|2022-02-13 23:50:20|26602.6|26562.6|26602.1|26562.1|26605.3|26565.3|26601.4|26561.4|0
1644796230000|2022-02-13 23:50:30|26601.9|26561.9|26600.7|26560.7|26602.1|26562.1|26600.7|26560.7|0
1644796240000|2022-02-13 23:50:40|26601|26561|26600.7|26560.7|26602.1|26562.1|26600.7|26560.7|0
1644796250000|2022-02-13 23:50:50|26601|26561|26603.4|26563.4|26603.4|26563.4|26601|26561|0
1644796260000|2022-02-13 23:51:00|26603.6|26563.6|26606.6|26566.6|26606.6|26566.6|26602.7|26562.7|0
1644796270000|2022-02-13 23:51:10|26606.5|26566.5|26607.9|26567.9|26607.9|26567.9|26605.3|26565.3|0
1644796280000|2022-02-13 23:51:20|26607.7|26567.7|26606.6|26566.6|26607.7|26567.7|26605.9|26565.9|0
1644796290000|2022-02-13 23:51:30|26606.5|26566.5|26606.6|26566.6|26607.9|26567.9|26605.3|26565.3|0
1644796300000|2022-02-13 23:51:40|26606.5|26566.5|26605.9|26565.9|26606.6|26566.6|26605.9|26565.9|0
1644796310000|2022-02-13 23:51:50|26605.8|26565.8|26609.3|26569.3|26609.3|26569.3|26605.3|26565.3|0
1644796320000|2022-02-13 23:52:00|26609.2|26569.2|26607.9|26567.9|26609.3|26569.3|26607.9|26567.9|0
1644796330000|2022-02-13 23:52:10|26607.8|26567.8|26609.3|26569.3|26609.3|26569.3|26607.3|26567.3|0
1644796340000|2022-02-13 23:52:20|26609|26569|26611.9|26571.9|26613.3|26573.3|26607.9|26567.9|0
1644796350000|2022-02-13 23:52:30|26612.1|26572.1|26611.9|26571.9|26613.3|26573.3|26611.9|26571.9|0
1644796360000|2022-02-13 23:52:40|26612.1|26572.1|26613.3|26573.3|26613.3|26573.3|26610.6|26570.6|0
1644796370000|2022-02-13 23:52:50|26614|26574|26616|26576|26617.3|26577.3|26614|26574|0
1644796380000|2022-02-13 23:53:00|26616.1|26576.1|26617.4|26577.4|26618.8|26578.8|26616.1|26576.1|0
1644796390000|2022-02-13 23:53:10|26617.6|26577.6|26618.8|26578.8|26622|26582|26617.4|26577.4|0
1644796400000|2022-02-13 23:53:20|26618.5|26578.5|26617.4|26577.4|26618.5|26578.5|26614.8|26574.8|0
1644796410000|2022-02-13 23:53:30|26617.3|26577.3|26614.8|26574.8|26617.3|26577.3|26614.8|26574.8|0
1644796420000|2022-02-13 23:53:40|26614.5|26574.5|26612.8|26572.8|26614.5|26574.5|26612.1|26572.1|0
1644796430000|2022-02-13 23:53:50|26612.9|26572.9|26613.4|26573.4|26613.4|26573.4|26610.8|26570.8|0
1644796440000|2022-02-13 23:54:00|26613.6|26573.6|26610.8|26570.8|26614.1|26574.1|26608.8|26568.8|0
1644796450000|2022-02-13 23:54:10|26610.6|26570.6|26612.1|26572.1|26612.1|26572.1|26606.8|26566.8|0
1644796460000|2022-02-13 23:54:20|26613.9|26573.9|26620.8|26580.8|26623.3|26583.3|26613.9|26573.9|0
1644796470000|2022-02-13 23:54:30|26620.7|26580.7|26618.1|26578.1|26620.7|26580.7|26617.4|26577.4|0
1644796480000|2022-02-13 23:54:40|26618.2|26578.2|26617.4|26577.4|26618.8|26578.8|26617.4|26577.4|0
1644796490000|2022-02-13 23:54:50|26617.2|26577.2|26612.1|26572.1|26617.2|26577.2|26610.8|26570.8|0
1644796500000|2022-02-13 23:55:00|26612.4|26572.4|26612.1|26572.1|26613.4|26573.4|26610.8|26570.8|0
1644796510000|2022-02-13 23:55:10|26611.9|26571.9|26612.8|26572.8|26613.4|26573.4|26610.1|26570.1|0
1644796520000|2022-02-13 23:55:20|26612.6|26572.6|26613.4|26573.4|26613.4|26573.4|26612.1|26572.1|0
1644796530000|2022-02-13 23:55:30|26613.7|26573.7|26613.4|26573.4|26614.8|26574.8|26608.8|26568.8|0
1644796540000|2022-02-13 23:55:40|26613.9|26573.9|26619|26579|26619|26579|26613.9|26573.9|0
1644796550000|2022-02-13 23:55:50|26620.1|26580.1|26612.1|26572.1|26622|26582|26610.8|26570.8|0
1644796560000|2022-02-13 23:56:00|26611.9|26571.9|26613.4|26573.4|26614.1|26574.1|26610.8|26570.8|0
1644796570000|2022-02-13 23:56:10|26613.6|26573.6|26613.4|26573.4|26614.8|26574.8|26611.4|26571.4|0
1644796580000|2022-02-13 23:56:20|26613.6|26573.6|26613.4|26573.4|26614.8|26574.8|26613.4|26573.4|0
1644796590000|2022-02-13 23:56:30|26613.6|26573.6|26614.8|26574.8|26614.8|26574.8|26613.6|26573.6|0
1644796600000|2022-02-13 23:56:40|26615|26575|26618.1|26578.1|26618.8|26578.8|26615|26575|0
1644796610000|2022-02-13 23:56:50|26618|26578|26616.8|26576.8|26618|26578|26616.1|26576.1|0
1644796620000|2022-02-13 23:57:00|26616.7|26576.7|26614.9|26574.9|26616.7|26576.7|26614.8|26574.8|0
1644796630000|2022-02-13 23:57:10|26615.4|26575.4|26614.8|26574.8|26615.4|26575.4|26614.8|26574.8|0
1644796650000|2022-02-13 23:57:30|26615.2|26575.2|26618.8|26578.8|26618.8|26578.8|26615.2|26575.2|0
1644796660000|2022-02-13 23:57:40|26618.7|26578.7|26616.1|26576.1|26618.7|26578.7|26616.1|26576.1|0
1644796670000|2022-02-13 23:57:50|26616.6|26576.6|26618.8|26578.8|26618.8|26578.8|26616.6|26576.6|0
1644796680000|2022-02-13 23:58:00|26618.9|26578.9|26622|26582|26623.3|26583.3|26618.9|26578.9|0
1644796690000|2022-02-13 23:58:10|26621.7|26581.7|26620.1|26580.1|26621.7|26581.7|26620.1|26580.1|0
1644796700000|2022-02-13 23:58:20|26620|26580|26618.8|26578.8|26620.1|26580.1|26618.8|26578.8|0
1644796710000|2022-02-13 23:58:30|26618.5|26578.5|26612.1|26572.1|26618.5|26578.5|26610.8|26570.8|0
1644796720000|2022-02-13 23:58:40|26612|26572|26610.8|26570.8|26612|26572|26610.8|26570.8|0
1644796730000|2022-02-13 23:58:50|26610.6|26570.6|26610.8|26570.8|26611.4|26571.4|26609.4|26569.4|0
1644796740000|2022-02-13 23:59:00|26610.5|26570.5|26610.1|26570.1|26610.8|26570.8|26609.4|26569.4|0
1644796750000|2022-02-13 23:59:10|26610|26570|26608.1|26568.1|26610.8|26570.8|26608.1|26568.1|0
1644796760000|2022-02-13 23:59:20|26608.2|26568.2|26609.4|26569.4|26609.4|26569.4|26608.1|26568.1|0
1644796770000|2022-02-13 23:59:30|26609.2|26569.2|26608.1|26568.1|26609.2|26569.2|26608.1|26568.1|0
1644796780000|2022-02-13 23:59:40|26608|26568|26605.4|26565.4|26608|26568|26605.4|26565.4|0
1644796790000|2022-02-13 23:59:50|26605.2|26565.2|26605.4|26565.4|26606.8|26566.8|26603.6|26563.6|0
1644796800000|2022-02-14 00:00:00|26605.7|26565.7|26610.8|26570.8|26610.8|26570.8|26605.7|26565.7|0
1644796810000|2022-02-14 00:00:10|26610.9|26570.9|26614.1|26574.1|26615.4|26575.4|26610.8|26570.8|0
1644796820000|2022-02-14 00:00:20|26614.2|26574.2|26617.2|26577.2|26617.4|26577.4|26612.1|26572.1|0
1644796830000|2022-02-14 00:00:30|26616.1|26576.1|26615.4|26575.4|26617.4|26577.4|26614.8|26574.8|0
1644796840000|2022-02-14 00:00:40|26615.3|26575.3|26612.2|26572.2|26615.3|26575.3|26612.1|26572.1|0
1644796850000|2022-02-14 00:00:50|26612.8|26572.8|26614.8|26574.8|26614.8|26574.8|26611.4|26571.4|0
1644796860000|2022-02-14 00:01:00|26614.7|26574.7|26620.8|26580.8|26623.3|26583.3|26614.1|26574.1|0
1644796870000|2022-02-14 00:01:10|26620.7|26580.7|26618.1|26578.1|26622|26582|26618.1|26578.1|0
1644796880000|2022-02-14 00:01:20|26618|26578|26616.1|26576.1|26620.1|26580.1|26615.4|26575.4|0
1644796890000|2022-02-14 00:01:30|26616.2|26576.2|26614.8|26574.8|26616.8|26576.8|26614.8|26574.8|0
1644796900000|2022-02-14 00:01:40|26614.7|26574.7|26614.1|26574.1|26616.1|26576.1|26613.4|26573.4|0
1644796910000|2022-02-14 00:01:50|26614|26574|26612|26572|26614.8|26574.8|26612|26572|0
1644796920000|2022-02-14 00:02:00|26611.4|26571.4|26610.2|26570.2|26611.4|26571.4|26609.4|26569.4|0
1644796930000|2022-02-14 00:02:10|26610.8|26570.8|26609.4|26569.4|26611.4|26571.4|26608.1|26568.1|0
1644796940000|2022-02-14 00:02:20|26609.6|26569.6|26609.4|26569.4|26610.1|26570.1|26608.1|26568.1|0
1644796950000|2022-02-14 00:02:30|26609.7|26569.7|26616.1|26576.1|26617.4|26577.4|26609.4|26569.4|0
1644796960000|2022-02-14 00:02:40|26616.4|26576.4|26611.4|26571.4|26617.4|26577.4|26611.4|26571.4|0
1644796970000|2022-02-14 00:02:50|26612.2|26572.2|26614.8|26574.8|26616.1|26576.1|26612.2|26572.2|0
1644796980000|2022-02-14 00:03:00|26614.2|26574.2|26614.8|26574.8|26614.8|26574.8|26610.8|26570.8|0
1644796990000|2022-02-14 00:03:10|26614.7|26574.7|26613.4|26573.4|26614.8|26574.8|26612.1|26572.1|0
1644797000000|2022-02-14 00:03:20|26613.6|26573.6|26614.1|26574.1|26615.4|26575.4|26613.6|26573.6|0
1644797010000|2022-02-14 00:03:30|26614.2|26574.2|26614.8|26574.8|26616.1|26576.1|26613.4|26573.4|0
1644797030000|2022-02-14 00:03:50|26614.9|26574.9|26615.4|26575.4|26617.4|26577.4|26614.9|26574.9|0
1644797040000|2022-02-14 00:04:00|26615.6|26575.6|26618.1|26578.1|26618.8|26578.8|26613.4|26573.4|0
1644797050000|2022-02-14 00:04:10|26618|26578|26623.3|26583.3|26623.3|26583.3|26617.4|26577.4|0
1644797060000|2022-02-14 00:04:20|26623.1|26583.1|26620.8|26580.8|26623.1|26583.1|26618.8|26578.8|0
1644797070000|2022-02-14 00:04:30|26620.7|26580.7|26622.8|26582.8|26622.8|26582.8|26620.1|26580.1|0
1644797080000|2022-02-14 00:04:40|26623.3|26583.3|26624.7|26584.7|26624.7|26584.7|26622.7|26582.7|0
1644797090000|2022-02-14 00:04:50|26624.9|26584.9|26624.8|26584.8|26626.2|26586.2|26624.7|26584.7|0
1644797100000|2022-02-14 00:05:00|26625|26585|26620.3|26580.3|26625.5|26585.5|26620.3|26580.3|0
1644797110000|2022-02-14 00:05:10|26620.4|26580.4|26618.3|26578.3|26621|26581|26616.3|26576.3|0
1644797120000|2022-02-14 00:05:20|26618.2|26578.2|26616.3|26576.3|26619|26579|26616.3|26576.3|0
1644797130000|2022-02-14 00:05:30|26616.5|26576.5|26617|26577|26618.3|26578.3|26614.9|26574.9|0
1644797140000|2022-02-14 00:05:40|26617.1|26577.1|26620.3|26580.3|26621|26581|26617.1|26577.1|0
1644797150000|2022-02-14 00:05:50|26620.2|26580.2|26619.6|26579.6|26620.2|26580.2|26616.3|26576.3|0
1644797160000|2022-02-14 00:06:00|26619.7|26579.7|26619|26579|26620.3|26580.3|26619|26579|0
1644797170000|2022-02-14 00:06:10|26619.1|26579.1|26620.3|26580.3|26623.5|26583.5|26619.1|26579.1|0
1644797180000|2022-02-14 00:06:20|26620|26580|26616.3|26576.3|26620.3|26580.3|26614.9|26574.9|0
1644797190000|2022-02-14 00:06:30|26616|26576|26613.6|26573.6|26616.3|26576.3|26613.6|26573.6|0
1644797200000|2022-02-14 00:06:40|26613.5|26573.5|26613.6|26573.6|26613.6|26573.6|26612.3|26572.3|0
1644797210000|2022-02-14 00:06:50|26613.9|26573.9|26612.3|26572.3|26614.9|26574.9|26612.3|26572.3|0
1644797220000|2022-02-14 00:07:00|26612.5|26572.5|26612.3|26572.3|26614.9|26574.9|26612.3|26572.3|0
1644797230000|2022-02-14 00:07:10|26612.5|26572.5|26612.3|26572.3|26613.6|26573.6|26610.9|26570.9|0
1644797240000|2022-02-14 00:07:20|26612|26572|26603.7|26563.7|26612|26572|26603.7|26563.7|0
1644797250000|2022-02-14 00:07:30|26604|26564|26602.4|26562.4|26605.6|26565.6|26601.1|26561.1|0
1644797260000|2022-02-14 00:07:40|26602.6|26562.6|26605.6|26565.6|26605.6|26565.6|26601.7|26561.7|0
1644797270000|2022-02-14 00:07:50|26605.7|26565.7|26603.7|26563.7|26606.3|26566.3|26602.4|26562.4|0
1644797280000|2022-02-14 00:08:00|26603.9|26563.9|26606.9|26566.9|26608.3|26568.3|26603.9|26563.9|0
1644797290000|2022-02-14 00:08:10|26606.8|26566.8|26608.4|26568.4|26609.6|26569.6|26605.6|26565.6|0
1644797300000|2022-02-14 00:08:20|26608.9|26568.9|26612.3|26572.3|26612.3|26572.3|26608.9|26568.9|0
1644797310000|2022-02-14 00:08:30|26612|26572|26620.3|26580.3|26622.2|26582.2|26610.9|26570.9|0
1644797320000|2022-02-14 00:08:40|26620.2|26580.2|26620.3|26580.3|26622.2|26582.2|26619.6|26579.6|0
1644797330000|2022-02-14 00:08:50|26620.4|26580.4|26624.8|26584.8|26624.8|26584.8|26620.3|26580.3|0
1644797340000|2022-02-14 00:09:00|26625.8|26585.8|26626.2|26586.2|26634.2|26594.2|26625.8|26585.8|0
1644797350000|2022-02-14 00:09:10|26626.3|26586.3|26624.8|26584.8|26627.5|26587.5|26624.2|26584.2|0
1644797360000|2022-02-14 00:09:20|26625.1|26585.1|26632.2|26592.2|26632.2|26592.2|26624.8|26584.8|0
1644797370000|2022-02-14 00:09:30|26632.3|26592.3|26632.8|26592.8|26638.2|26598.2|26630.2|26590.2|0
1644797380000|2022-02-14 00:09:40|26632.6|26592.6|26630.2|26590.2|26632.6|26592.6|26629.5|26589.5|0
1644797390000|2022-02-14 00:09:50|26630.4|26590.4|26627.5|26587.5|26631.5|26591.5|26627.5|26587.5|0
1644797400000|2022-02-14 00:10:00|26627.3|26587.3|26626.2|26586.2|26628.8|26588.8|26623.5|26583.5|0
1644797410000|2022-02-14 00:10:10|26625.9|26585.9|26623.5|26583.5|26626.2|26586.2|26623.5|26583.5|0
1644797420000|2022-02-14 00:10:20|26623.6|26583.6|26623.5|26583.5|26627.5|26587.5|26623.5|26583.5|0
1644797430000|2022-02-14 00:10:30|26623.4|26583.4|26621|26581|26623.4|26583.4|26618.3|26578.3|0
1644797440000|2022-02-14 00:10:40|26621.1|26581.1|26625.7|26585.7|26627.6|26587.6|26621|26581|0
1644797450000|2022-02-14 00:10:50|26625.5|26585.5|26625.7|26585.7|26625.7|26585.7|26624.4|26584.4|0
1644797460000|2022-02-14 00:11:00|26625.5|26585.5|26628.9|26588.9|26630.9|26590.9|26624.4|26584.4|0
1644797470000|2022-02-14 00:11:10|26628.7|26588.7|26631.1|26591.1|26631.1|26591.1|26625.7|26585.7|0
1644797480000|2022-02-14 00:11:20|26631.4|26591.4|26633|26593|26633.7|26593.7|26629.8|26589.8|0
1644797490000|2022-02-14 00:11:30|26632.8|26592.8|26633|26593|26633|26593|26630.5|26590.5|0
1644797500000|2022-02-14 00:11:40|26632.9|26592.9|26633|26593|26633|26593|26631.1|26591.1|0
1644797510000|2022-02-14 00:11:50|26632.9|26592.9|26631.1|26591.1|26633|26593|26631.1|26591.1|0
1644797520000|2022-02-14 00:12:00|26631.3|26591.3|26633|26593|26633|26593|26631.1|26591.1|0
1644797530000|2022-02-14 00:12:10|26632.9|26592.9|26637|26597|26637|26597|26631.1|26591.1|0
1644797540000|2022-02-14 00:12:20|26636.9|26596.9|26637|26597|26637|26597|26635.7|26595.7|0
1644797550000|2022-02-14 00:12:30|26636.9|26596.9|26635.7|26595.7|26637|26597|26634.3|26594.3|0
1644797560000|2022-02-14 00:12:40|26635.9|26595.9|26641|26601|26641|26601|26635.9|26595.9|0
1644797570000|2022-02-14 00:12:50|26640.9|26600.9|26643.6|26603.6|26643.7|26603.7|26640.3|26600.3|0
1644797580000|2022-02-14 00:13:00|26643|26603|26645.7|26605.7|26646.4|26606.4|26642.4|26602.4|0
1644797590000|2022-02-14 00:13:10|26645.8|26605.8|26649.1|26609.1|26653.1|26613.1|26645|26605|0
1644797600000|2022-02-14 00:13:20|26649|26609|26649.1|26609.1|26649.1|26609.1|26648.4|26608.4|0
1644797610000|2022-02-14 00:13:30|26649.2|26609.2|26645|26605|26649.8|26609.8|26645|26605|0
1644797620000|2022-02-14 00:13:40|26644.4|26604.4|26648.2|26608.2|26650.2|26610.2|26643.4|26603.4|0
1644797630000|2022-02-14 00:13:50|26648.3|26608.3|26650.2|26610.2|26650.8|26610.8|26648.3|26608.3|0
1644797640000|2022-02-14 00:14:00|26650.4|26610.4|26652.8|26612.8|26652.8|26612.8|26650.2|26610.2|0
1644797650000|2022-02-14 00:14:10|26652.2|26612.2|26653.9|26613.9|26654.2|26614.2|26649.5|26609.5|0
1644797660000|2022-02-14 00:14:20|26652.8|26612.8|26658.3|26618.3|26660.3|26620.3|26652.8|26612.8|0
1644797670000|2022-02-14 00:14:30|26658.5|26618.5|26654.9|26614.9|26660.9|26620.9|26654.9|26614.9|0
1644797680000|2022-02-14 00:14:40|26655.1|26615.1|26654.3|26614.3|26656.9|26616.9|26654.3|26614.3|0
1644797690000|2022-02-14 00:14:50|26659.7|26619.7|26661|26621|26661|26621|26659.7|26619.7|0
1644797700000|2022-02-14 00:15:00|26660.9|26620.9|26663.7|26623.7|26663.7|26623.7|26658.4|26618.4|0
1644797710000|2022-02-14 00:15:10|26660.4|26620.4|26656.6|26616.6|26662.9|26622.9|26648.8|26608.8|0
1644797720000|2022-02-14 00:15:20|26667.7|26627.7|26673.4|26633.4|26673.4|26633.4|26664.8|26624.8|0
1644797730000|2022-02-14 00:15:30|26673.2|26633.2|26660.2|26620.2|26673.4|26633.4|26656.4|26616.4|0
1644797740000|2022-02-14 00:15:40|26660.1|26620.1|26650.7|26610.7|26660.1|26620.1|26650.7|26610.7|0
1644797750000|2022-02-14 00:15:50|26650.6|26610.6|26646.4|26606.4|26650.6|26610.6|26644.8|26604.8|0
1644797760000|2022-02-14 00:16:00|26646.3|26606.3|26639.4|26599.4|26646.3|26606.3|26639.4|26599.4|0
1644797770000|2022-02-14 00:16:10|26639.1|26599.1|26639.4|26599.4|26639.4|26599.4|26631.7|26591.7|0
1644797780000|2022-02-14 00:16:20|26639.6|26599.6|26630.4|26590.4|26643.8|26603.8|26630.4|26590.4|0
1644797790000|2022-02-14 00:16:30|26629.3|26589.3|26627.4|26587.4|26629.3|26589.3|26627.4|26587.4|0
1644797800000|2022-02-14 00:16:40|26627.5|26587.5|26633.3|26593.3|26633.3|26593.3|26627.4|26587.4|0
1644797810000|2022-02-14 00:16:50|26632.8|26592.8|26633.2|26593.2|26636.3|26596.3|26631.5|26591.5|0
1644797820000|2022-02-14 00:17:00|26633.1|26593.1|26624.3|26584.3|26633.1|26593.1|26624.3|26584.3|0
1644797830000|2022-02-14 00:17:10|26624.5|26584.5|26630.8|26590.8|26630.8|26590.8|26624.3|26584.3|0
1644797840000|2022-02-14 00:17:20|26630.7|26590.7|26630.7|26590.7|26630.8|26590.8|26630.6|26590.6|0
1644797850000|2022-02-14 00:17:30|26630.8|26590.8|26636.5|26596.5|26636.7|26596.7|26630.8|26590.8|0
1644797860000|2022-02-14 00:17:40|26636.6|26596.6|26636.5|26596.5|26636.7|26596.7|26636.5|26596.5|0
1644797870000|2022-02-14 00:17:50|26636.7|26596.7|26636.7|26596.7|26636.7|26596.7|26636.5|26596.5|0
1644797880000|2022-02-14 00:18:00|26635.6|26595.6|26633.7|26593.7|26641.1|26601.1|26633.6|26593.6|0
1644797890000|2022-02-14 00:18:10|26633.8|26593.8|26621.7|26581.7|26633.8|26593.8|26621.7|26581.7|0
1644797900000|2022-02-14 00:18:20|26621.6|26581.6|26618.7|26578.7|26621.7|26581.7|26618.7|26578.7|0
1644797910000|2022-02-14 00:18:30|26618.6|26578.6|26613.5|26573.5|26618.6|26578.6|26609.3|26569.3|0
1644797920000|2022-02-14 00:18:40|26613.3|26573.3|26615|26575|26615.3|26575.3|26611.9|26571.9|0
1644797930000|2022-02-14 00:18:50|26614.4|26574.4|26608.4|26568.4|26614.4|26574.4|26608.3|26568.3|0
1644797940000|2022-02-14 00:19:00|26608.3|26568.3|26614.4|26574.4|26614.5|26574.5|26606.6|26566.6|0
1644797950000|2022-02-14 00:19:10|26614.5|26574.5|26611.5|26571.5|26614.5|26574.5|26609.8|26569.8|0
1644797960000|2022-02-14 00:19:20|26611.8|26571.8|26617.6|26577.6|26617.6|26577.6|26611.6|26571.6|0
1644797970000|2022-02-14 00:19:30|26618.7|26578.7|26620.6|26580.6|26620.6|26580.6|26617.4|26577.4|0
1644797980000|2022-02-14 00:19:40|26620.8|26580.8|26626.8|26586.8|26626.8|26586.8|26620.8|26580.8|0
1644797990000|2022-02-14 00:19:50|26626.9|26586.9|26623.7|26583.7|26628|26588|26623.7|26583.7|0
1644798000000|2022-02-14 00:20:00|26623.5|26583.5|26620.6|26580.6|26623.5|26583.5|26620.6|26580.6|0
1644798010000|2022-02-14 00:20:10|26620.7|26580.7|26617.2|26577.2|26623.7|26583.7|26617.2|26577.2|0
1644798020000|2022-02-14 00:20:20|26617.1|26577.1|26614.2|26574.2|26617.2|26577.2|26614.2|26574.2|0
1644798030000|2022-02-14 00:20:30|26613.6|26573.6|26617.2|26577.2|26617.2|26577.2|26612.4|26572.4|0
1644798040000|2022-02-14 00:20:40|26617.3|26577.3|26617.1|26577.1|26617.3|26577.3|26617.1|26577.1|0
1644798050000|2022-02-14 00:20:50|26616|26576|26611|26571|26616|26576|26611|26571|0
1644798060000|2022-02-14 00:21:00|26611.1|26571.1|26603.4|26563.4|26611.1|26571.1|26603.4|26563.4|0
1644798070000|2022-02-14 00:21:10|26602.8|26562.8|26599.1|26559.1|26602.8|26562.8|26599.1|26559.1|0
1644798080000|2022-02-14 00:21:20|26598.9|26558.9|26590.2|26550.2|26598.9|26558.9|26590.2|26550.2|0
1644798090000|2022-02-14 00:21:30|26590.1|26550.1|26593.3|26553.3|26596.2|26556.2|26587.2|26547.2|0
1644798100000|2022-02-14 00:21:40|26593.8|26553.8|26596.3|26556.3|26596.3|26556.3|26593.1|26553.1|0
1644798110000|2022-02-14 00:21:50|26596.4|26556.4|26596.4|26556.4|26596.5|26556.5|26596.3|26556.3|0
1644798120000|2022-02-14 00:22:00|26596.3|26556.3|26582.3|26542.3|26596.3|26556.3|26582.3|26542.3|0
1644798130000|2022-02-14 00:22:10|26580.4|26540.4|26575.2|26535.2|26580.4|26540.4|26575.2|26535.2|0
1644798140000|2022-02-14 00:22:20|26575.7|26535.7|26575.2|26535.2|26576.5|26536.5|26573.4|26533.4|0
1644798150000|2022-02-14 00:22:30|26576.3|26536.3|26578.3|26538.3|26578.3|26538.3|26576.3|26536.3|0
1644798160000|2022-02-14 00:22:40|26578.4|26538.4|26575.2|26535.2|26582.8|26542.8|26575.2|26535.2|0
1644798170000|2022-02-14 00:22:50|26576.3|26536.3|26581.3|26541.3|26581.3|26541.3|26576.3|26536.3|0
1644798180000|2022-02-14 00:23:00|26580.8|26540.8|26575|26535|26580.8|26540.8|26572.1|26532.1|0
1644798190000|2022-02-14 00:23:10|26574.9|26534.9|26578.1|26538.1|26578.1|26538.1|26573.2|26533.2|0
1644798200000|2022-02-14 00:23:20|26578|26538|26577.9|26537.9|26578.1|26538.1|26577.9|26537.9|0
1644798210000|2022-02-14 00:23:30|26578|26538|26578.1|26538.1|26578.1|26538.1|26578|26538|0
1644798220000|2022-02-14 00:23:40|26577.9|26537.9|26574.9|26534.9|26578|26538|26574.7|26534.7|0
1644798230000|2022-02-14 00:23:50|26573.8|26533.8|26572|26532|26573.8|26533.8|26571.9|26531.9|0
1644798240000|2022-02-14 00:24:00|26573.1|26533.1|26572|26532|26574.9|26534.9|26570.4|26530.4|0
1644798250000|2022-02-14 00:24:10|26571.9|26531.9|26567.3|26527.3|26572|26532|26566|26526|0
1644798260000|2022-02-14 00:24:20|26567.8|26527.8|26569.1|26529.1|26569.1|26529.1|26567.8|26527.8|0
1644798270000|2022-02-14 00:24:30|26569.6|26529.6|26578.3|26538.3|26578.3|26538.3|26569.6|26529.6|0
1644798280000|2022-02-14 00:24:40|26578.2|26538.2|26572.2|26532.2|26578.3|26538.3|26572.2|26532.2|0
1644798290000|2022-02-14 00:24:50|26572.3|26532.3|26576.7|26536.7|26578.4|26538.4|26572.3|26532.3|0
1644798300000|2022-02-14 00:25:00|26576.6|26536.6|26578.3|26538.3|26578.4|26538.4|26573.6|26533.6|0
1644798310000|2022-02-14 00:25:10|26578.2|26538.2|26567.4|26527.4|26578.2|26538.2|26567.4|26527.4|0
1644798320000|2022-02-14 00:25:20|26567.5|26527.5|26572.2|26532.2|26572.2|26532.2|26567.5|26527.5|0
1644798330000|2022-02-14 00:25:30|26572.1|26532.1|26572|26532|26575.2|26535.2|26572|26532|0
1644798340000|2022-02-14 00:25:40|26570.9|26530.9|26569.1|26529.1|26570.9|26530.9|26569.1|26529.1|0
1644798350000|2022-02-14 00:25:50|26569.3|26529.3|26569.1|26529.1|26569.3|26529.3|26569.1|26529.1|0
1644798360000|2022-02-14 00:26:00|26569.2|26529.2|26566.1|26526.1|26569.2|26529.2|26566|26526|0
1644798370000|2022-02-14 00:26:10|26566|26526|26563.1|26523.1|26566.1|26526.1|26563.1|26523.1|0
1644798380000|2022-02-14 00:26:20|26563|26523|26563|26523|26563.1|26523.1|26563|26523|0
1644798390000|2022-02-14 00:26:30|26562.9|26522.9|26563.1|26523.1|26563.1|26523.1|26562.9|26522.9|0
1644798400000|2022-02-14 00:26:40|26563.3|26523.3|26567.6|26527.6|26567.6|26527.6|26563.3|26523.3|0
1644798410000|2022-02-14 00:26:50|26567.5|26527.5|26569.3|26529.3|26569.4|26529.4|26566.2|26526.2|0
1644798420000|2022-02-14 00:27:00|26568.2|26528.2|26566.2|26526.2|26568.2|26528.2|26564.6|26524.6|0
1644798430000|2022-02-14 00:27:10|26565.7|26525.7|26563.3|26523.3|26565.7|26525.7|26563.3|26523.3|0
1644798440000|2022-02-14 00:27:20|26563.8|26523.8|26567.7|26527.7|26569.3|26529.3|26563.8|26523.8|0
1644798450000|2022-02-14 00:27:30|26567.6|26527.6|26566.4|26526.4|26567.6|26527.6|26564.6|26524.6|0
1644798460000|2022-02-14 00:27:40|26566.5|26526.5|26572.6|26532.6|26572.6|26532.6|26566.5|26526.5|0
1644798470000|2022-02-14 00:27:50|26572.1|26532.1|26572.5|26532.5|26572.6|26532.6|26571|26531|0
1644798480000|2022-02-14 00:28:00|26572.4|26532.4|26572.1|26532.1|26573.7|26533.7|26572.1|26532.1|0
1644798490000|2022-02-14 00:28:10|26572.2|26532.2|26566.2|26526.2|26573.6|26533.6|26566.2|26526.2|0
1644798500000|2022-02-14 00:28:20|26566.3|26526.3|26560.8|26520.8|26566.3|26526.3|26560.7|26520.7|0
1644798510000|2022-02-14 00:28:30|26560.2|26520.2|26557.7|26517.7|26560.2|26520.2|26557.7|26517.7|0
1644798520000|2022-02-14 00:28:40|26557.9|26517.9|26559.5|26519.5|26559.6|26519.6|26557.5|26517.5|0
1644798530000|2022-02-14 00:28:50|26559|26519|26562.6|26522.6|26562.6|26522.6|26557.7|26517.7|0
1644798540000|2022-02-14 00:29:00|26562.5|26522.5|26550.5|26510.5|26562.5|26522.5|26550.5|26510.5|0
1644798550000|2022-02-14 00:29:10|26551.6|26511.6|26556.6|26516.6|26556.6|26516.6|26551.6|26511.6|0
1644798560000|2022-02-14 00:29:20|26556.5|26516.5|26551.9|26511.9|26556.6|26516.6|26550.5|26510.5|0
1644798570000|2022-02-14 00:29:30|26552|26512|26550.3|26510.3|26555|26515|26548.7|26508.7|0
1644798580000|2022-02-14 00:29:40|26550.5|26510.5|26554.7|26514.7|26554.8|26514.8|26550.5|26510.5|0
1644798590000|2022-02-14 00:29:50|26554.6|26514.6|26556.4|26516.4|26556.5|26516.5|26554.6|26514.6|0
1644798600000|2022-02-14 00:30:00|26555.3|26515.3|26545.8|26505.8|26555.3|26515.3|26544.4|26504.4|0
1644798610000|2022-02-14 00:30:10|26545.7|26505.7|26531.6|26491.6|26545.7|26505.7|26528.6|26488.6|0
1644798620000|2022-02-14 00:30:20|26531.5|26491.5|26531.6|26491.6|26531.6|26491.6|26526.8|26486.8|0
1644798630000|2022-02-14 00:30:30|26531.5|26491.5|26528.3|26488.3|26531.5|26491.5|26528.2|26488.2|0
1644798640000|2022-02-14 00:30:40|26528.4|26488.4|26522.1|26482.1|26528.4|26488.4|26521.9|26481.9|0
1644798650000|2022-02-14 00:30:50|26522.2|26482.2|26528.5|26488.5|26531.5|26491.5|26522.2|26482.2|0
1644798660000|2022-02-14 00:31:00|26526.8|26486.8|26525.3|26485.3|26526.8|26486.8|26522.4|26482.4|0
1644798670000|2022-02-14 00:31:10|26525.2|26485.2|26522.4|26482.4|26525.2|26485.2|26522.3|26482.3|0
1644798680000|2022-02-14 00:31:20|26522.3|26482.3|26523.9|26483.9|26523.9|26483.9|26516.3|26476.3|0
1644798690000|2022-02-14 00:31:30|26524|26484|26521|26481|26525.5|26485.5|26521|26481|0
1644798700000|2022-02-14 00:31:40|26520.9|26480.9|26519.7|26479.7|26520.9|26480.9|26516.7|26476.7|0
1644798710000|2022-02-14 00:31:50|26519.9|26479.9|26519.5|26479.5|26519.9|26479.9|26519.5|26479.5|0
1644798720000|2022-02-14 00:32:00|26519.2|26479.2|26517.5|26477.5|26519.2|26479.2|26514.7|26474.7|0
1644798730000|2022-02-14 00:32:10|26517.6|26477.6|26520.5|26480.5|26520.6|26480.6|26517.4|26477.4|0
1644798740000|2022-02-14 00:32:20|26520.6|26480.6|26502.3|26462.3|26520.6|26480.6|26500.5|26460.5|0
1644798750000|2022-02-14 00:32:30|26502.1|26462.1|26500.8|26460.8|26505.2|26465.2|26499.1|26459.1|0
1644798760000|2022-02-14 00:32:40|26500.7|26460.7|26500.7|26460.7|26500.8|26460.8|26497.6|26457.6|0
1644798770000|2022-02-14 00:32:50|26500.8|26460.8|26502|26462|26502.2|26462.2|26499.1|26459.1|0
1644798780000|2022-02-14 00:33:00|26502.1|26462.1|26505.2|26465.2|26505.2|26465.2|26501.9|26461.9|0
1644798790000|2022-02-14 00:33:10|26505.1|26465.1|26509.6|26469.6|26509.9|26469.9|26503.6|26463.6|0
1644798800000|2022-02-14 00:33:20|26509.7|26469.7|26505|26465|26509.7|26469.7|26503.6|26463.6|0
1644798810000|2022-02-14 00:33:30|26504.8|26464.8|26505|26465|26505|26465|26503.6|26463.6|0
1644798820000|2022-02-14 00:33:40|26504.8|26464.8|26501.8|26461.8|26504.8|26464.8|26501.8|26461.8|0
1644798830000|2022-02-14 00:33:50|26502|26462|26495.5|26455.5|26502|26462|26495.3|26455.3|0
1644798840000|2022-02-14 00:34:00|26495.3|26455.3|26491.9|26451.9|26498.4|26458.4|26491.9|26451.9|0
1644798850000|2022-02-14 00:34:10|26491.8|26451.8|26488.6|26448.6|26491.8|26451.8|26488.5|26448.5|0
1644798860000|2022-02-14 00:34:20|26488.7|26448.7|26485.8|26445.8|26491.9|26451.9|26484.4|26444.4|0
1644798870000|2022-02-14 00:34:30|26486|26446|26488.8|26448.8|26489|26449|26486|26446|0
1644798880000|2022-02-14 00:34:40|26488.7|26448.7|26481.9|26441.9|26488.7|26448.7|26481.8|26441.8|0
1644798890000|2022-02-14 00:34:50|26481.8|26441.8|26482.1|26442.1|26482.4|26442.4|26481.8|26441.8|0
1644798900000|2022-02-14 00:35:00|26480.8|26440.8|26482.1|26442.1|26482.1|26442.1|26478.9|26438.9|0
1644798910000|2022-02-14 00:35:10|26482|26442|26481.7|26441.7|26482|26442|26480.3|26440.3|0
1644798920000|2022-02-14 00:35:20|26481.8|26441.8|26481.7|26441.7|26484.8|26444.8|26481.6|26441.6|0
1644798930000|2022-02-14 00:35:30|26481.8|26441.8|26486.9|26446.9|26486.9|26446.9|26481.8|26441.8|0
1644798940000|2022-02-14 00:35:40|26487.1|26447.1|26488.4|26448.4|26490.2|26450.2|26486.9|26446.9|0
1644798950000|2022-02-14 00:35:50|26488.5|26448.5|26490.3|26450.3|26490.3|26450.3|26488.4|26448.4|0
1644798960000|2022-02-14 00:36:00|26490.4|26450.4|26491.6|26451.6|26491.7|26451.7|26490.3|26450.3|0
1644798970000|2022-02-14 00:36:10|26491.5|26451.5|26490.8|26450.8|26491.5|26451.5|26488.2|26448.2|0
1644798980000|2022-02-14 00:36:20|26491.5|26451.5|26502.4|26462.4|26502.4|26462.4|26491.5|26451.5|0
1644798990000|2022-02-14 00:36:30|26502.5|26462.5|26505.8|26465.8|26505.8|26465.8|26502.4|26462.4|0
1644799000000|2022-02-14 00:36:40|26506|26466|26498.1|26458.1|26508.9|26468.9|26498.1|26458.1|0
1644799010000|2022-02-14 00:36:50|26498|26458|26498.1|26458.1|26498.1|26458.1|26497.9|26457.9|0
1644799020000|2022-02-14 00:37:00|26498|26458|26505.6|26465.6|26505.8|26465.8|26497.9|26457.9|0
1644799030000|2022-02-14 00:37:10|26505.5|26465.5|26503.8|26463.8|26508.6|26468.6|26503.8|26463.8|0
1644799040000|2022-02-14 00:37:20|26503.3|26463.3|26500.8|26460.8|26503.8|26463.8|26500.6|26460.6|0
1644799050000|2022-02-14 00:37:30|26500.7|26460.7|26493.6|26453.6|26500.7|26460.7|26493.6|26453.6|0
1644799060000|2022-02-14 00:37:40|26490|26450|26491.2|26451.2|26491.3|26451.3|26486.9|26446.9|0
1644799070000|2022-02-14 00:37:50|26491.3|26451.3|26490.1|26450.1|26491.4|26451.4|26489.8|26449.8|0
1644799080000|2022-02-14 00:38:00|26490|26450|26494.7|26454.7|26494.7|26454.7|26490|26450|0
1644799090000|2022-02-14 00:38:10|26494.6|26454.6|26493.2|26453.2|26494.7|26454.7|26493.2|26453.2|0
1644799100000|2022-02-14 00:38:20|26492.7|26452.7|26493.4|26453.4|26493.4|26453.4|26488.6|26448.6|0
1644799110000|2022-02-14 00:38:30|26491.6|26451.6|26491.6|26451.6|26491.6|26451.6|26491.6|26451.6|0
1644799120000|2022-02-14 00:38:40|26491.7|26451.7|26504|26464|26504|26464|26491.6|26451.6|0
1644799130000|2022-02-14 00:38:50|26503.5|26463.5|26502.5|26462.5|26503.5|26463.5|26502.4|26462.4|0
1644799140000|2022-02-14 00:39:00|26502.6|26462.6|26509|26469|26509|26469|26502.5|26462.5|0
1644799150000|2022-02-14 00:39:10|26509.1|26469.1|26511.9|26471.9|26512.1|26472.1|26509.1|26469.1|0
1644799160000|2022-02-14 00:39:20|26512.1|26472.1|26510.1|26470.1|26515|26475|26510.1|26470.1|0
1644799170000|2022-02-14 00:39:30|26510.2|26470.2|26513.2|26473.2|26513.4|26473.4|26510.2|26470.2|0
1644799180000|2022-02-14 00:39:40|26513.1|26473.1|26513|26473|26513.2|26473.2|26513|26473|0
1644799190000|2022-02-14 00:39:50|26513.2|26473.2|26519.5|26479.5|26520.6|26480.6|26513.2|26473.2|0
1644799200000|2022-02-14 00:40:00|26520|26480|26525.9|26485.9|26525.9|26485.9|26520|26480|0
1644799210000|2022-02-14 00:40:10|26525.8|26485.8|26525.7|26485.7|26525.9|26485.9|26525.6|26485.6|0
1644799220000|2022-02-14 00:40:20|26525.8|26485.8|26538.2|26498.2|26538.2|26498.2|26525.6|26485.6|0
1644799230000|2022-02-14 00:40:30|26537.6|26497.6|26542.7|26502.7|26542.7|26502.7|26536.4|26496.4|0
1644799240000|2022-02-14 00:40:40|26542.9|26502.9|26540.7|26500.7|26545.7|26505.7|26540.7|26500.7|0
1644799250000|2022-02-14 00:40:50|26540.2|26500.2|26540.7|26500.7|26542.3|26502.3|26539.3|26499.3|0
1644799260000|2022-02-14 00:41:00|26540.8|26500.8|26540.9|26500.9|26541.1|26501.1|26540.8|26500.8|0
1644799270000|2022-02-14 00:41:10|26541|26501|26540.7|26500.7|26541.1|26501.1|26540.7|26500.7|0
1644799280000|2022-02-14 00:41:20|26540.9|26500.9|26540.9|26500.9|26541.1|26501.1|26540.9|26500.9|0
1644799290000|2022-02-14 00:41:30|26541.1|26501.1|26541.1|26501.1|26541.1|26501.1|26541|26501|0
1644799300000|2022-02-14 00:41:40|26540.9|26500.9|26544.1|26504.1|26544.1|26504.1|26540.9|26500.9|0
1644799310000|2022-02-14 00:41:50|26544.3|26504.3|26551.7|26511.7|26551.7|26511.7|26544|26504|0
1644799320000|2022-02-14 00:42:00|26551.9|26511.9|26555.9|26515.9|26560.5|26520.5|26551.9|26511.9|0
1644799330000|2022-02-14 00:42:10|26555.7|26515.7|26549.4|26509.4|26555.7|26515.7|26549.4|26509.4|0
1644799340000|2022-02-14 00:42:20|26549.5|26509.5|26548.3|26508.3|26549.6|26509.6|26548|26508|0
1644799350000|2022-02-14 00:42:30|26548.1|26508.1|26555.9|26515.9|26555.9|26515.9|26548.1|26508.1|0
1644799360000|2022-02-14 00:42:40|26556.4|26516.4|26563.9|26523.9|26564.3|26524.3|26556.4|26516.4|0
1644799370000|2022-02-14 00:42:50|26563.4|26523.4|26567.2|26527.2|26567.3|26527.3|26562.4|26522.4|0
1644799380000|2022-02-14 00:43:00|26567.3|26527.3|26562.6|26522.6|26570.7|26530.7|26562.5|26522.5|0
1644799390000|2022-02-14 00:43:10|26564.3|26524.3|26570.6|26530.6|26570.6|26530.6|26564.3|26524.3|0
1644799400000|2022-02-14 00:43:20|26570.5|26530.5|26568.9|26528.9|26570.5|26530.5|26568.5|26528.5|0
1644799410000|2022-02-14 00:43:30|26568.8|26528.8|26578.2|26538.2|26579.7|26539.7|26568.8|26528.8|0
1644799420000|2022-02-14 00:43:40|26578.3|26538.3|26567|26527|26580|26540|26566.6|26526.6|0
1644799430000|2022-02-14 00:43:50|26566.8|26526.8|26564.9|26524.9|26566.8|26526.8|26564.9|26524.9|0
1644799440000|2022-02-14 00:44:00|26565|26525|26568.6|26528.6|26568.7|26528.7|26565|26525|0
1644799450000|2022-02-14 00:44:10|26568.8|26528.8|26568.4|26528.4|26568.8|26528.8|26568.3|26528.3|0
1644799460000|2022-02-14 00:44:20|26568.6|26528.6|26570.1|26530.1|26570.4|26530.4|26568.6|26528.6|0
1644799470000|2022-02-14 00:44:30|26570.2|26530.2|26571.7|26531.7|26571.7|26531.7|26570.2|26530.2|0
1644799480000|2022-02-14 00:44:40|26571.3|26531.3|26577.6|26537.6|26577.6|26537.6|26571.3|26531.3|0
1644799490000|2022-02-14 00:44:50|26577.5|26537.5|26579.4|26539.4|26579.4|26539.4|26577.5|26537.5|0
1644799500000|2022-02-14 00:45:00|26579.5|26539.5|26580.8|26540.8|26581|26541|26579.5|26539.5|0
1644799510000|2022-02-14 00:45:10|26580.9|26540.9|26577.8|26537.8|26585.4|26545.4|26577.4|26537.4|0
1644799520000|2022-02-14 00:45:20|26577.7|26537.7|26574.7|26534.7|26577.8|26537.8|26574.6|26534.6|0
1644799530000|2022-02-14 00:45:30|26574.6|26534.6|26574.6|26534.6|26574.7|26534.7|26574.6|26534.6|0
1644799540000|2022-02-14 00:45:40|26573.5|26533.5|26568.6|26528.6|26573.5|26533.5|26568.4|26528.4|0
1644799550000|2022-02-14 00:45:50|26568.7|26528.7|26567.1|26527.1|26568.7|26528.7|26563.9|26523.9|0
1644799560000|2022-02-14 00:46:00|26566.5|26526.5|26565.4|26525.4|26566.5|26526.5|26565.4|26525.4|0
1644799570000|2022-02-14 00:46:10|26565.2|26525.2|26568.4|26528.4|26568.4|26528.4|26565.2|26525.2|0
1644799580000|2022-02-14 00:46:20|26568.9|26528.9|26565.4|26525.4|26570.2|26530.2|26565.4|26525.4|0
1644799590000|2022-02-14 00:46:30|26565.5|26525.5|26568.6|26528.6|26568.6|26528.6|26565.5|26525.5|0
1644799600000|2022-02-14 00:46:40|26569.1|26529.1|26565.6|26525.6|26570.4|26530.4|26565.5|26525.5|0
1644799610000|2022-02-14 00:46:50|26565.5|26525.5|26564.5|26524.5|26567.6|26527.6|26564.5|26524.5|0
1644799620000|2022-02-14 00:47:00|26564.4|26524.4|26567.5|26527.5|26567.5|26527.5|26564.4|26524.4|0
1644799630000|2022-02-14 00:47:10|26567.6|26527.6|26568.8|26528.8|26569|26529|26567.6|26527.6|0
1644799640000|2022-02-14 00:47:20|26568.7|26528.7|26559.3|26519.3|26568.7|26528.7|26559.3|26519.3|0
1644799650000|2022-02-14 00:47:30|26559.4|26519.4|26559.6|26519.6|26559.7|26519.7|26559.3|26519.3|0
1644799660000|2022-02-14 00:47:40|26559.7|26519.7|26559.6|26519.6|26559.7|26519.7|26559.4|26519.4|0
1644799670000|2022-02-14 00:47:50|26559.8|26519.8|26567.8|26527.8|26568|26528|26559.8|26519.8|0
1644799680000|2022-02-14 00:48:00|26568.1|26528.1|26569.4|26529.4|26569.4|26529.4|26568.1|26528.1|0
1644799690000|2022-02-14 00:48:10|26570|26530|26581.7|26541.7|26583.5|26543.5|26570|26530|0
1644799700000|2022-02-14 00:48:20|26581.6|26541.6|26581.5|26541.5|26581.7|26541.7|26581.5|26541.5|0
1644799710000|2022-02-14 00:48:30|26581.7|26541.7|26586|26546|26586.2|26546.2|26581.7|26541.7|0
1644799720000|2022-02-14 00:48:40|26587.7|26547.7|26590.1|26550.1|26590.4|26550.4|26587.7|26547.7|0
1644799730000|2022-02-14 00:48:50|26590.2|26550.2|26590|26550|26590.3|26550.3|26590|26550|0
1644799740000|2022-02-14 00:49:00|26590.1|26550.1|26593.1|26553.1|26593.1|26553.1|26590|26550|0
1644799750000|2022-02-14 00:49:10|26592.9|26552.9|26590|26550|26593|26553|26589.9|26549.9|0
1644799760000|2022-02-14 00:49:20|26589.9|26549.9|26587|26547|26589.9|26549.9|26586.6|26546.6|0
1644799770000|2022-02-14 00:49:30|26586.8|26546.8|26588.6|26548.6|26588.6|26548.6|26586.8|26546.8|0
1644799780000|2022-02-14 00:49:40|26588.4|26548.4|26586.8|26546.8|26588.4|26548.4|26586.8|26546.8|0
1644799790000|2022-02-14 00:49:50|26586.9|26546.9|26580.7|26540.7|26586.9|26546.9|26580.5|26540.5|0
1644799800000|2022-02-14 00:50:00|26580.6|26540.6|26577.4|26537.4|26580.7|26540.7|26577.4|26537.4|0
1644799810000|2022-02-14 00:50:10|26577.6|26537.6|26577.5|26537.5|26577.6|26537.6|26576.2|26536.2|0
1644799820000|2022-02-14 00:50:20|26577.4|26537.4|26579.2|26539.2|26579.4|26539.4|26577.4|26537.4|0
1644799830000|2022-02-14 00:50:30|26579.4|26539.4|26579.3|26539.3|26579.4|26539.4|26579.3|26539.3|0
1644799840000|2022-02-14 00:50:40|26579.2|26539.2|26580.6|26540.6|26580.7|26540.7|26579.2|26539.2|0
1644799850000|2022-02-14 00:50:50|26580.7|26540.7|26583.9|26543.9|26584|26544|26580.7|26540.7|0
1644799860000|2022-02-14 00:51:00|26583.8|26543.8|26583.7|26543.7|26583.9|26543.9|26583.6|26543.6|0
1644799870000|2022-02-14 00:51:10|26583.8|26543.8|26585.4|26545.4|26585.4|26545.4|26583.7|26543.7|0
1644799880000|2022-02-14 00:51:20|26585.5|26545.5|26592.6|26552.6|26592.6|26552.6|26585.2|26545.2|0
1644799890000|2022-02-14 00:51:30|26592.7|26552.7|26583.4|26543.4|26592.7|26552.7|26583.4|26543.4|0
1644799900000|2022-02-14 00:51:40|26583.5|26543.5|26583.6|26543.6|26583.6|26543.6|26583.4|26543.4|0
1644799910000|2022-02-14 00:51:50|26583.4|26543.4|26583.6|26543.6|26583.6|26543.6|26583.4|26543.4|0
1644799920000|2022-02-14 00:52:00|26583.5|26543.5|26583.2|26543.2|26586.5|26546.5|26583.1|26543.1|0
1644799930000|2022-02-14 00:52:10|26582.7|26542.7|26580.5|26540.5|26582.7|26542.7|26580.3|26540.3|0
1644799940000|2022-02-14 00:52:20|26580.6|26540.6|26583.4|26543.4|26583.7|26543.7|26580.6|26540.6|0
1644799950000|2022-02-14 00:52:30|26583.6|26543.6|26583.6|26543.6|26583.6|26543.6|26583.4|26543.4|0
1644799960000|2022-02-14 00:52:40|26584.1|26544.1|26597.6|26557.6|26599|26559|26584.1|26544.1|0
1644799970000|2022-02-14 00:52:50|26597.5|26557.5|26600.7|26560.7|26600.7|26560.7|26597.4|26557.4|0
1644799980000|2022-02-14 00:53:00|26600.6|26560.6|26600.5|26560.5|26601.9|26561.9|26600.4|26560.4|0
1644799990000|2022-02-14 00:53:10|26600.4|26560.4|26600.3|26560.3|26600.4|26560.4|26600.3|26560.3|0
1644800000000|2022-02-14 00:53:20|26600.2|26560.2|26597.1|26557.1|26600.2|26560.2|26597.1|26557.1|0
1644800010000|2022-02-14 00:53:30|26597.2|26557.2|26597.4|26557.4|26600.2|26560.2|26597.2|26557.2|0
1644800020000|2022-02-14 00:53:40|26597.5|26557.5|26592.6|26552.6|26597.6|26557.6|26592.6|26552.6|0
1644800030000|2022-02-14 00:53:50|26591.5|26551.5|26586.7|26546.7|26593.1|26553.1|26586.7|26546.7|0
1644800040000|2022-02-14 00:54:00|26586.8|26546.8|26583.7|26543.7|26588.4|26548.4|26583.7|26543.7|0
1644800050000|2022-02-14 00:54:10|26583.6|26543.6|26586.8|26546.8|26588.6|26548.6|26583.6|26543.6|0
1644800060000|2022-02-14 00:54:20|26586.9|26546.9|26590.1|26550.1|26590.2|26550.2|26586.8|26546.8|0
1644800070000|2022-02-14 00:54:30|26590.2|26550.2|26590|26550|26592|26552|26590|26550|0
1644800080000|2022-02-14 00:54:40|26589.5|26549.5|26587|26547|26589.5|26549.5|26586.9|26546.9|0
1644800090000|2022-02-14 00:54:50|26586.9|26546.9|26583.6|26543.6|26586.9|26546.9|26583.4|26543.4|0
1644800100000|2022-02-14 00:55:00|26583.8|26543.8|26583.7|26543.7|26585.5|26545.5|26583.6|26543.6|0
1644800110000|2022-02-14 00:55:10|26583.9|26543.9|26588.5|26548.5|26588.6|26548.6|26583.9|26543.9|0
1644800120000|2022-02-14 00:55:20|26588.4|26548.4|26592.9|26552.9|26592.9|26552.9|26588.4|26548.4|0
1644800130000|2022-02-14 00:55:30|26592.8|26552.8|26591.5|26551.5|26592.8|26552.8|26591.4|26551.4|0
1644800140000|2022-02-14 00:55:40|26591.6|26551.6|26591.6|26551.6|26591.6|26551.6|26591.5|26551.5|0
1644800150000|2022-02-14 00:55:50|26591.5|26551.5|26597.7|26557.7|26597.8|26557.8|26591.5|26551.5|0
1644800160000|2022-02-14 00:56:00|26597.4|26557.4|26591.4|26551.4|26597.4|26557.4|26589.8|26549.8|0
1644800170000|2022-02-14 00:56:10|26591.3|26551.3|26592.8|26552.8|26592.9|26552.9|26589.6|26549.6|0
1644800180000|2022-02-14 00:56:20|26592.9|26552.9|26595.9|26555.9|26597.7|26557.7|26592.9|26552.9|0
1644800190000|2022-02-14 00:56:30|26595.3|26555.3|26594.8|26554.8|26595.3|26555.3|26593|26553|0
1644800200000|2022-02-14 00:56:40|26594.9|26554.9|26594.7|26554.7|26594.9|26554.9|26592.9|26552.9|0
1644800210000|2022-02-14 00:56:50|26594.6|26554.6|26591.3|26551.3|26594.6|26554.6|26591.3|26551.3|0
1644800220000|2022-02-14 00:57:00|26591.2|26551.2|26591.3|26551.3|26592.7|26552.7|26591.2|26551.2|0
1644800230000|2022-02-14 00:57:10|26591.2|26551.2|26591.2|26551.2|26591.3|26551.3|26591.2|26551.2|0
1644800240000|2022-02-14 00:57:20|26591.1|26551.1|26591.1|26551.1|26591.3|26551.3|26591.1|26551.1|0
1644800250000|2022-02-14 00:57:30|26591.2|26551.2|26591.2|26551.2|26591.3|26551.3|26591.1|26551.1|0
1644800260000|2022-02-14 00:57:40|26591.1|26551.1|26594.4|26554.4|26594.4|26554.4|26591.1|26551.1|0
1644800270000|2022-02-14 00:57:50|26594.3|26554.3|26591.1|26551.1|26594.3|26554.3|26591.1|26551.1|0
1644800280000|2022-02-14 00:58:00|26591.4|26551.4|26591.1|26551.1|26594.4|26554.4|26591.1|26551.1|0
1644800290000|2022-02-14 00:58:10|26591.3|26551.3|26594.3|26554.3|26594.4|26554.4|26591.3|26551.3|0
1644800300000|2022-02-14 00:58:20|26594.2|26554.2|26592.6|26552.6|26594.4|26554.4|26592.6|26552.6|0
1644800310000|2022-02-14 00:58:30|26592.4|26552.4|26591.1|26551.1|26592.4|26552.4|26591|26551|0
1644800320000|2022-02-14 00:58:40|26591.6|26551.6|26592.5|26552.5|26592.5|26552.5|26591.6|26551.6|0
1644800330000|2022-02-14 00:58:50|26592.4|26552.4|26598.8|26558.8|26598.8|26558.8|26592.4|26552.4|0
1644800340000|2022-02-14 00:59:00|26598.7|26558.7|26600.2|26560.2|26603.2|26563.2|26597.3|26557.3|0
1644800350000|2022-02-14 00:59:10|26600.3|26560.3|26600.2|26560.2|26600.4|26560.4|26600.2|26560.2|0
1644800360000|2022-02-14 00:59:20|26600.1|26560.1|26595.3|26555.3|26600.1|26560.1|26595.3|26555.3|0
1644800370000|2022-02-14 00:59:30|26595.4|26555.4|26591|26551|26595.5|26555.5|26591|26551|0
1644800380000|2022-02-14 00:59:40|26591.1|26551.1|26591.1|26551.1|26591.1|26551.1|26591|26551|0
1644800390000|2022-02-14 00:59:50|26591|26551|26591|26551|26591|26551|26591|26551|0
1644800400000|2022-02-14 01:00:00|26594.8|26554.8|26597.6|26557.6|26604.8|26564.8|26594.8|26554.8|0
1644800410000|2022-02-14 01:00:10|26597.5|26557.5|26591.6|26551.6|26598.9|26558.9|26591.6|26551.6|0
1644800420000|2022-02-14 01:00:20|26591.7|26551.7|26591.9|26551.9|26594.8|26554.8|26588.8|26548.8|0
1644800430000|2022-02-14 01:00:30|26592|26552|26590.2|26550.2|26592|26552|26590.2|26550.2|0
1644800440000|2022-02-14 01:00:40|26590.1|26550.1|26599.7|26559.7|26599.9|26559.9|26590.1|26550.1|0
1644800450000|2022-02-14 01:00:50|26599.9|26559.9|26602.8|26562.8|26602.9|26562.9|26598.4|26558.4|0
1644800460000|2022-02-14 01:01:00|26602.7|26562.7|26595.2|26555.2|26602.7|26562.7|26595.1|26555.1|0
1644800470000|2022-02-14 01:01:10|26595.1|26555.1|26595.2|26555.2|26595.2|26555.2|26595.1|26555.1|0
1644800480000|2022-02-14 01:01:20|26595|26555|26595.5|26555.5|26595.5|26555.5|26590.3|26550.3|0
1644800490000|2022-02-14 01:01:30|26595.4|26555.4|26589.1|26549.1|26595.4|26555.4|26589.1|26549.1|0
1644800500000|2022-02-14 01:01:40|26589|26549|26567.3|26527.3|26589|26549|26567.3|26527.3|0
1644800510000|2022-02-14 01:01:50|26567.5|26527.5|26567.2|26527.2|26571.8|26531.8|26567.2|26527.2|0
1644800520000|2022-02-14 01:02:00|26566.1|26526.1|26567.9|26527.9|26572.8|26532.8|26562.3|26522.3|0
1644800530000|2022-02-14 01:02:10|26567.8|26527.8|26568.1|26528.1|26568.1|26528.1|26564.7|26524.7|0
1644800540000|2022-02-14 01:02:20|26567.6|26527.6|26561.4|26521.4|26567.6|26527.6|26561.4|26521.4|0
1644800550000|2022-02-14 01:02:30|26560.7|26520.7|26560.7|26520.7|26563.6|26523.6|26557.7|26517.7|0
1644800560000|2022-02-14 01:02:40|26560.8|26520.8|26563.6|26523.6|26563.6|26523.6|26560.5|26520.5|0
1644800570000|2022-02-14 01:02:50|26564.1|26524.1|26560.4|26520.4|26564.9|26524.9|26555.4|26515.4|0
1644800580000|2022-02-14 01:03:00|26560.5|26520.5|26557.2|26517.2|26560.5|26520.5|26550.9|26510.9|0
1644800590000|2022-02-14 01:03:10|26557.3|26517.3|26557.5|26517.5|26561.8|26521.8|26555.6|26515.6|0
1644800600000|2022-02-14 01:03:20|26557.4|26517.4|26565.4|26525.4|26565.4|26525.4|26555.9|26515.9|0
1644800610000|2022-02-14 01:03:30|26565.3|26525.3|26571.7|26531.7|26571.7|26531.7|26564|26524|0
1644800620000|2022-02-14 01:03:40|26572.2|26532.2|26568.3|26528.3|26573.4|26533.4|26568.3|26528.3|0
1644800630000|2022-02-14 01:03:50|26568.4|26528.4|26570|26530|26570.1|26530.1|26568.3|26528.3|0
1644800640000|2022-02-14 01:04:00|26569.9|26529.9|26582.8|26542.8|26582.9|26542.9|26568.7|26528.7|0
1644800650000|2022-02-14 01:04:10|26582.7|26542.7|26579.5|26539.5|26582.8|26542.8|26577.9|26537.9|0
1644800660000|2022-02-14 01:04:20|26579.4|26539.4|26583.8|26543.8|26584.1|26544.1|26579.4|26539.4|0
1644800670000|2022-02-14 01:04:30|26583.9|26543.9|26587|26547|26588.8|26548.8|26583.9|26543.9|0
1644800680000|2022-02-14 01:04:40|26587.5|26547.5|26592.9|26552.9|26592.9|26552.9|26587.5|26547.5|0
1644800690000|2022-02-14 01:04:50|26592.4|26552.4|26589.6|26549.6|26592.4|26552.4|26587.2|26547.2|0
1644800700000|2022-02-14 01:05:00|26590.4|26550.4|26593.1|26553.1|26593.2|26553.2|26588.9|26548.9|0
1644800710000|2022-02-14 01:05:10|26593.2|26553.2|26596.3|26556.3|26598.1|26558.1|26591.8|26551.8|0
1644800720000|2022-02-14 01:05:20|26596.9|26556.9|26605.7|26565.7|26605.7|26565.7|26594.9|26554.9|0
1644800730000|2022-02-14 01:05:30|26604.3|26564.3|26601.3|26561.3|26605.5|26565.5|26601.2|26561.2|0
1644800740000|2022-02-14 01:05:40|26601.9|26561.9|26602.9|26562.9|26603.1|26563.1|26600|26560|0
1644800750000|2022-02-14 01:05:50|26602.8|26562.8|26601.5|26561.5|26602.9|26562.9|26599.9|26559.9|0
1644800760000|2022-02-14 01:06:00|26601.6|26561.6|26601.5|26561.5|26601.6|26561.6|26598.5|26558.5|0
1644800770000|2022-02-14 01:06:10|26601.6|26561.6|26601.3|26561.3|26601.7|26561.7|26601.3|26561.3|0
1644800780000|2022-02-14 01:06:20|26601.5|26561.5|26605.7|26565.7|26605.7|26565.7|26598.4|26558.4|0
1644800790000|2022-02-14 01:06:30|26605.8|26565.8|26604.6|26564.6|26610.7|26570.7|26602.9|26562.9|0
1644800800000|2022-02-14 01:06:40|26604.7|26564.7|26604.6|26564.6|26604.7|26564.7|26604.5|26564.5|0
1644800810000|2022-02-14 01:06:50|26604.5|26564.5|26613.6|26573.6|26613.6|26573.6|26604.5|26564.5|0
1644800820000|2022-02-14 01:07:00|26613|26573|26606.9|26566.9|26613.6|26573.6|26604.6|26564.6|0
1644800830000|2022-02-14 01:07:10|26605.8|26565.8|26604.4|26564.4|26605.8|26565.8|26604.2|26564.2|0
1644800840000|2022-02-14 01:07:20|26603.8|26563.8|26601.4|26561.4|26603.8|26563.8|26599.4|26559.4|0
1644800850000|2022-02-14 01:07:30|26600.9|26560.9|26601.2|26561.2|26601.3|26561.3|26598.1|26558.1|0
1644800860000|2022-02-14 01:07:40|26601.1|26561.1|26601|26561|26601.2|26561.2|26598.1|26558.1|0
1644800870000|2022-02-14 01:07:50|26600.5|26560.5|26601|26561|26601|26561|26599.4|26559.4|0
1644800880000|2022-02-14 01:08:00|26601.2|26561.2|26607.1|26567.1|26607.3|26567.3|26598.1|26558.1|0
1644800890000|2022-02-14 01:08:10|26607.2|26567.2|26607.4|26567.4|26607.4|26567.4|26607.2|26567.2|0
1644800900000|2022-02-14 01:08:20|26607.6|26567.6|26610.4|26570.4|26610.5|26570.5|26607.6|26567.6|0
1644800910000|2022-02-14 01:08:30|26610.3|26570.3|26600.9|26560.9|26610.3|26570.3|26600.8|26560.8|0
1644800920000|2022-02-14 01:08:40|26600.8|26560.8|26603.9|26563.9|26603.9|26563.9|26600.8|26560.8|0
1644800930000|2022-02-14 01:08:50|26604.1|26564.1|26606.9|26566.9|26607.1|26567.1|26603.9|26563.9|0
1644800940000|2022-02-14 01:09:00|26606.4|26566.4|26599.3|26559.3|26606.4|26566.4|26597.8|26557.8|0
1644800950000|2022-02-14 01:09:10|26599.2|26559.2|26598.1|26558.1|26599.5|26559.5|26596.3|26556.3|0
1644800960000|2022-02-14 01:09:20|26599.4|26559.4|26596.5|26556.5|26599.5|26559.5|26596.5|26556.5|0
1644800970000|2022-02-14 01:09:30|26595.9|26555.9|26593.4|26553.4|26595.9|26555.9|26593.4|26553.4|0
1644800980000|2022-02-14 01:09:40|26593.3|26553.3|26593.4|26553.4|26596.5|26556.5|26593.3|26553.3|0
1644800990000|2022-02-14 01:09:50|26594|26554|26593.1|26553.1|26596.4|26556.4|26593.1|26553.1|0
1644801000000|2022-02-14 01:10:00|26593.2|26553.2|26592.7|26552.7|26593.2|26553.2|26592.7|26552.7|0
1644801010000|2022-02-14 01:10:10|26592.2|26552.2|26589.9|26549.9|26592.7|26552.7|26585.5|26545.5|0
1644801020000|2022-02-14 01:10:20|26590.4|26550.4|26589.9|26549.9|26591.6|26551.6|26589.9|26549.9|0
1644801030000|2022-02-14 01:10:30|26589.7|26549.7|26594.9|26554.9|26596.1|26556.1|26588.3|26548.3|0
1644801040000|2022-02-14 01:10:40|26594.8|26554.8|26591.5|26551.5|26594.8|26554.8|26591.5|26551.5|0
1644801050000|2022-02-14 01:10:50|26591.8|26551.8|26586.5|26546.5|26591.8|26551.8|26585.2|26545.2|0
1644801060000|2022-02-14 01:11:00|26586.6|26546.6|26586.3|26546.3|26586.6|26546.6|26584.9|26544.9|0
1644801070000|2022-02-14 01:11:10|26588.1|26548.1|26587.9|26547.9|26589.4|26549.4|26587.9|26547.9|0
1644801080000|2022-02-14 01:11:20|26588|26548|26583.1|26543.1|26588|26548|26581.7|26541.7|0
1644801090000|2022-02-14 01:11:30|26583.2|26543.2|26583.1|26543.1|26583.2|26543.2|26581.8|26541.8|0
1644801100000|2022-02-14 01:11:40|26583.2|26543.2|26586.1|26546.1|26586.3|26546.3|26583.2|26543.2|0
1644801110000|2022-02-14 01:11:50|26585.6|26545.6|26586.1|26546.1|26586.1|26546.1|26584.7|26544.7|0
1644801120000|2022-02-14 01:12:00|26585.6|26545.6|26588.3|26548.3|26589.7|26549.7|26584.7|26544.7|0
1644801130000|2022-02-14 01:12:10|26588.2|26548.2|26585.4|26545.4|26588.2|26548.2|26585|26545|0
1644801140000|2022-02-14 01:12:20|26586.7|26546.7|26585|26545|26586.8|26546.8|26585|26545|0
1644801150000|2022-02-14 01:12:30|26585.1|26545.1|26588.3|26548.3|26588.3|26548.3|26585.1|26545.1|0
1644801160000|2022-02-14 01:12:40|26587.7|26547.7|26601.9|26561.9|26602.4|26562.4|26586.6|26546.6|0
1644801170000|2022-02-14 01:12:50|26602.1|26562.1|26602.4|26562.4|26602.4|26562.4|26599|26559|0
1644801180000|2022-02-14 01:13:00|26601.3|26561.3|26599.2|26559.2|26601.3|26561.3|26599.2|26559.2|0
1644801190000|2022-02-14 01:13:10|26597.6|26557.6|26596|26556|26597.6|26557.6|26595.8|26555.8|0
1644801200000|2022-02-14 01:13:20|26596.1|26556.1|26599.2|26559.2|26599.2|26559.2|26596|26556|0
1644801210000|2022-02-14 01:13:30|26599.3|26559.3|26602.1|26562.1|26602.3|26562.3|26599.2|26559.2|0
1644801220000|2022-02-14 01:13:40|26602.3|26562.3|26603.6|26563.6|26604.1|26564.1|26602.3|26562.3|0
1644801230000|2022-02-14 01:13:50|26603.5|26563.5|26599.1|26559.1|26603.5|26563.5|26599|26559|0
1644801240000|2022-02-14 01:14:00|26599|26559|26600.9|26560.9|26603.9|26563.9|26598.9|26558.9|0
1644801250000|2022-02-14 01:14:10|26600.8|26560.8|26599|26559|26600.8|26560.8|26598.9|26558.9|0
1644801260000|2022-02-14 01:14:20|26598.9|26558.9|26592.7|26552.7|26598.9|26558.9|26592.7|26552.7|0
1644801270000|2022-02-14 01:14:30|26592.8|26552.8|26589.4|26549.4|26592.8|26552.8|26589.4|26549.4|0
1644801280000|2022-02-14 01:14:40|26588.8|26548.8|26581.9|26541.9|26588.8|26548.8|26580.2|26540.2|0
1644801290000|2022-02-14 01:14:50|26582|26542|26579|26539|26582|26542|26579|26539|0
1644801300000|2022-02-14 01:15:00|26578.9|26538.9|26577.1|26537.1|26579.1|26539.1|26571.2|26531.2|0
1644801310000|2022-02-14 01:15:10|26577.3|26537.3|26576|26536|26580.3|26540.3|26574.1|26534.1|0
1644801320000|2022-02-14 01:15:20|26577.1|26537.1|26582|26542|26583.4|26543.4|26577.1|26537.1|0
1644801330000|2022-02-14 01:15:30|26581.5|26541.5|26580.3|26540.3|26583.6|26543.6|26580.3|26540.3|0
1644801340000|2022-02-14 01:15:40|26580.4|26540.4|26577.1|26537.1|26580.4|26540.4|26575.8|26535.8|0
1644801350000|2022-02-14 01:15:50|26577.2|26537.2|26579.2|26539.2|26580.7|26540.7|26577.1|26537.1|0
1644801360000|2022-02-14 01:16:00|26579|26539|26583.7|26543.7|26583.8|26543.8|26577.4|26537.4|0
1644801370000|2022-02-14 01:16:10|26583.9|26543.9|26588.9|26548.9|26589.2|26549.2|26583.9|26543.9|0
1644801380000|2022-02-14 01:16:20|26587.3|26547.3|26589.6|26549.6|26589.6|26549.6|26587.3|26547.3|0
1644801390000|2022-02-14 01:16:30|26590.7|26550.7|26593.7|26553.7|26598.4|26558.4|26590.7|26550.7|0
1644801400000|2022-02-14 01:16:40|26593.2|26553.2|26587.4|26547.4|26593.2|26553.2|26584.5|26544.5|0
1644801410000|2022-02-14 01:16:50|26587.3|26547.3|26587.1|26547.1|26590.6|26550.6|26584.2|26544.2|0
1644801420000|2022-02-14 01:17:00|26587|26547|26583.7|26543.7|26588.8|26548.8|26582.5|26542.5|0
1644801430000|2022-02-14 01:17:10|26584.3|26544.3|26583.6|26543.6|26585.4|26545.4|26582.3|26542.3|0
1644801440000|2022-02-14 01:17:20|26583|26543|26577.4|26537.4|26583|26543|26577.4|26537.4|0
1644801450000|2022-02-14 01:17:30|26577.5|26537.5|26577.4|26537.4|26580.4|26540.4|26577.3|26537.3|0
1644801460000|2022-02-14 01:17:40|26578|26538|26585.5|26545.5|26585.5|26545.5|26578|26538|0
1644801470000|2022-02-14 01:17:50|26585.4|26545.4|26580.7|26540.7|26585.5|26545.5|26580.7|26540.7|0
1644801480000|2022-02-14 01:18:00|26580.8|26540.8|26577.6|26537.6|26583.7|26543.7|26574.5|26534.5|0
1644801490000|2022-02-14 01:18:10|26577.8|26537.8|26577.8|26537.8|26577.8|26537.8|26577.6|26537.6|0
1644801500000|2022-02-14 01:18:20|26577.9|26537.9|26582.3|26542.3|26582.4|26542.4|26577.8|26537.8|0
1644801510000|2022-02-14 01:18:30|26582.4|26542.4|26583.9|26543.9|26583.9|26543.9|26582.4|26542.4|0
1644801520000|2022-02-14 01:18:40|26584.2|26544.2|26588.8|26548.8|26590.5|26550.5|26584.2|26544.2|0
1644801530000|2022-02-14 01:18:50|26588.7|26548.7|26584.1|26544.1|26588.7|26548.7|26581|26541|0
1644801540000|2022-02-14 01:19:00|26583.5|26543.5|26571.3|26531.3|26583.5|26543.5|26570.1|26530.1|0
1644801550000|2022-02-14 01:19:10|26570.8|26530.8|26574.4|26534.4|26574.4|26534.4|26569.9|26529.9|0
1644801560000|2022-02-14 01:19:20|26574.2|26534.2|26572.9|26532.9|26574.4|26534.4|26572.5|26532.5|0
1644801570000|2022-02-14 01:19:30|26573|26533|26574.2|26534.2|26574.3|26534.3|26572.9|26532.9|0
1644801580000|2022-02-14 01:19:40|26574.3|26534.3|26582.2|26542.2|26582.2|26542.2|26574.2|26534.2|0
1644801590000|2022-02-14 01:19:50|26582.1|26542.1|26580.4|26540.4|26582.3|26542.3|26580.3|26540.3|0
1644801600000|2022-02-14 01:20:00|26580.5|26540.5|26586.1|26546.1|26587|26547|26579.3|26539.3|0
1644801610000|2022-02-14 01:20:10|26585.4|26545.4|26582.3|26542.3|26587|26547|26580.6|26540.6|0
1644801620000|2022-02-14 01:20:20|26582.2|26542.2|26577.4|26537.4|26582.2|26542.2|26577.4|26537.4|0
1644801630000|2022-02-14 01:20:30|26576.9|26536.9|26570.9|26530.9|26576.9|26536.9|26569.6|26529.6|0
1644801640000|2022-02-14 01:20:40|26571|26531|26566|26526|26571|26531|26564.7|26524.7|0
1644801650000|2022-02-14 01:20:50|26564.9|26524.9|26564.5|26524.5|26564.9|26524.9|26558.5|26518.5|0
1644801660000|2022-02-14 01:21:00|26564.7|26524.7|26567.9|26527.9|26567.9|26527.9|26563.3|26523.3|0
1644801670000|2022-02-14 01:21:10|26567.8|26527.8|26569.4|26529.4|26569.4|26529.4|26567.8|26527.8|0
1644801680000|2022-02-14 01:21:20|26569.3|26529.3|26569.6|26529.6|26569.6|26529.6|26564.5|26524.5|0
1644801690000|2022-02-14 01:21:30|26569.3|26529.3|26567.5|26527.5|26569.3|26529.3|26566.2|26526.2|0
1644801700000|2022-02-14 01:21:40|26567|26527|26567.9|26527.9|26568|26528|26564.4|26524.4|0
1644801710000|2022-02-14 01:21:50|26568.5|26528.5|26574.1|26534.1|26575.8|26535.8|26568.5|26528.5|0
1644801720000|2022-02-14 01:22:00|26574.2|26534.2|26583.6|26543.6|26583.6|26543.6|26574.1|26534.1|0
1644801730000|2022-02-14 01:22:10|26583.5|26543.5|26586.5|26546.5|26586.5|26546.5|26583.5|26543.5|0
1644801740000|2022-02-14 01:22:20|26587|26547|26592.6|26552.6|26592.9|26552.9|26587|26547|0
1644801750000|2022-02-14 01:22:30|26592.7|26552.7|26586.8|26546.8|26594.4|26554.4|26585.4|26545.4|0
1644801760000|2022-02-14 01:22:40|26586.7|26546.7|26580.3|26540.3|26586.8|26546.8|26580.3|26540.3|0
1644801770000|2022-02-14 01:22:50|26580.4|26540.4|26583.6|26543.6|26583.6|26543.6|26580.3|26540.3|0
1644801780000|2022-02-14 01:23:00|26583.5|26543.5|26578.9|26538.9|26583.5|26543.5|26578.9|26538.9|0
1644801790000|2022-02-14 01:23:10|26578.7|26538.7|26564.9|26524.9|26578.7|26538.7|26564.9|26524.9|0
1644801800000|2022-02-14 01:23:20|26565|26525|26574.2|26534.2|26574.2|26534.2|26565|26525|0
1644801810000|2022-02-14 01:23:30|26574.8|26534.8|26574.6|26534.6|26577.4|26537.4|26570|26530|0
1644801820000|2022-02-14 01:23:40|26574.7|26534.7|26570.1|26530.1|26574.7|26534.7|26570.1|26530.1|0
1644801830000|2022-02-14 01:23:50|26569.7|26529.7|26562|26522|26569.7|26529.7|26561.9|26521.9|0
1644801840000|2022-02-14 01:24:00|26562.1|26522.1|26562|26522|26568.3|26528.3|26562|26522|0
1644801850000|2022-02-14 01:24:10|26561.4|26521.4|26563.9|26523.9|26564.1|26524.1|26560.7|26520.7|0
1644801860000|2022-02-14 01:24:20|26564.4|26524.4|26571.5|26531.5|26571.6|26531.6|26564.4|26524.4|0
1644801870000|2022-02-14 01:24:30|26570.2|26530.2|26568.5|26528.5|26570.2|26530.2|26568.4|26528.4|0
1644801880000|2022-02-14 01:24:40|26568.4|26528.4|26568.7|26528.7|26571.7|26531.7|26568.4|26528.4|0
1644801890000|2022-02-14 01:24:50|26569.2|26529.2|26570.3|26530.3|26570.4|26530.4|26569.2|26529.2|0
1644801900000|2022-02-14 01:25:00|26570.4|26530.4|26573|26533|26574.4|26534.4|26562.2|26522.2|0
1644801910000|2022-02-14 01:25:10|26573.6|26533.6|26569.7|26529.7|26574.4|26534.4|26569.7|26529.7|0
1644801920000|2022-02-14 01:25:20|26571.4|26531.4|26571.2|26531.2|26574.1|26534.1|26571|26531|0
1644801930000|2022-02-14 01:25:30|26571.7|26531.7|26572.8|26532.8|26574.4|26534.4|26571.7|26531.7|0
1644801940000|2022-02-14 01:25:40|26573.3|26533.3|26567.8|26527.8|26574.1|26534.1|26567.8|26527.8|0
1644801950000|2022-02-14 01:25:50|26567.9|26527.9|26568|26528|26569.7|26529.7|26566.6|26526.6|0
1644801960000|2022-02-14 01:26:00|26567.9|26527.9|26580.6|26540.6|26580.8|26540.8|26566.6|26526.6|0
1644801970000|2022-02-14 01:26:10|26580.5|26540.5|26574.3|26534.3|26580.5|26540.5|26574.3|26534.3|0
1644801980000|2022-02-14 01:26:20|26573.8|26533.8|26571.3|26531.3|26573.8|26533.8|26571.2|26531.2|0
1644801990000|2022-02-14 01:26:30|26571.2|26531.2|26577.4|26537.4|26577.4|26537.4|26571.2|26531.2|0
1644802000000|2022-02-14 01:26:40|26578|26538|26582.3|26542.3|26582.4|26542.4|26578|26538|0
1644802010000|2022-02-14 01:26:50|26582.2|26542.2|26570.1|26530.1|26582.2|26542.2|26568.4|26528.4|0
1644802020000|2022-02-14 01:27:00|26570.2|26530.2|26560.7|26520.7|26570.2|26530.2|26560.7|26520.7|0
1644802030000|2022-02-14 01:27:10|26560.5|26520.5|26565|26525|26565|26525|26558.8|26518.8|0
1644802040000|2022-02-14 01:27:20|26564.9|26524.9|26568|26528|26568.3|26528.3|26564.9|26524.9|0
1644802050000|2022-02-14 01:27:30|26568.1|26528.1|26566.6|26526.6|26568.1|26528.1|26564.9|26524.9|0
1644802060000|2022-02-14 01:27:40|26566.5|26526.5|26571|26531|26571|26531|26566.5|26526.5|0
1644802070000|2022-02-14 01:27:50|26570.4|26530.4|26569.7|26529.7|26570.4|26530.4|26569.6|26529.6|0
1644802080000|2022-02-14 01:28:00|26569.6|26529.6|26573|26533|26575.9|26535.9|26569.6|26529.6|0
1644802090000|2022-02-14 01:28:10|26572.9|26532.9|26564|26524|26572.9|26532.9|26562.4|26522.4|0
1644802100000|2022-02-14 01:28:20|26564.1|26524.1|26555.9|26515.9|26564.1|26524.1|26552.9|26512.9|0
1644802110000|2022-02-14 01:28:30|26555.8|26515.8|26553|26513|26557.5|26517.5|26551.5|26511.5|0
1644802120000|2022-02-14 01:28:40|26553.5|26513.5|26552.8|26512.8|26554.6|26514.6|26551.5|26511.5|0
1644802130000|2022-02-14 01:28:50|26551.5|26511.5|26549.9|26509.9|26551.5|26511.5|26546.4|26506.4|0
1644802140000|2022-02-14 01:29:00|26549.4|26509.4|26559.1|26519.1|26559.1|26519.1|26546.9|26506.9|0
1644802150000|2022-02-14 01:29:10|26559|26519|26552.5|26512.5|26559.1|26519.1|26552.5|26512.5|0
1644802160000|2022-02-14 01:29:20|26552|26512|26551.2|26511.2|26554.3|26514.3|26551.1|26511.1|0
1644802170000|2022-02-14 01:29:30|26551.7|26511.7|26546.4|26506.4|26552.6|26512.6|26546.4|26506.4|0
1644802180000|2022-02-14 01:29:40|26546.3|26506.3|26546.5|26506.5|26546.7|26506.7|26545.1|26505.1|0
1644802190000|2022-02-14 01:29:50|26546|26506|26546.4|26506.4|26548.3|26508.3|26545|26505|0
1644802200000|2022-02-14 01:30:00|26546.3|26506.3|26549.4|26509.4|26551|26511|26543.4|26503.4|0
1644802210000|2022-02-14 01:30:10|26549.9|26509.9|26546.3|26506.3|26551.1|26511.1|26546.3|26506.3|0
1644802220000|2022-02-14 01:30:20|26546.4|26506.4|26541.9|26501.9|26548.3|26508.3|26541.8|26501.8|0
1644802230000|2022-02-14 01:30:30|26542.4|26502.4|26539|26499|26543.1|26503.1|26537.2|26497.2|0
1644802240000|2022-02-14 01:30:40|26538.8|26498.8|26539.1|26499.1|26539.3|26499.3|26538.8|26498.8|0
1644802250000|2022-02-14 01:30:50|26537.5|26497.5|26542|26502|26542.1|26502.1|26535.9|26495.9|0
1644802260000|2022-02-14 01:31:00|26541.9|26501.9|26548.5|26508.5|26548.5|26508.5|26541.9|26501.9|0
1644802270000|2022-02-14 01:31:10|26549.4|26509.4|26541.9|26501.9|26549.4|26509.4|26541.9|26501.9|0
1644802280000|2022-02-14 01:31:20|26541.8|26501.8|26533.4|26493.4|26541.8|26501.8|26532|26492|0
1644802290000|2022-02-14 01:31:30|26533.9|26493.9|26529.8|26489.8|26536.7|26496.7|26529.5|26489.5|0
1644802300000|2022-02-14 01:31:40|26529.9|26489.9|26529.9|26489.9|26532.8|26492.8|26529.7|26489.7|0
1644802310000|2022-02-14 01:31:50|26530.5|26490.5|26532.5|26492.5|26535.8|26495.8|26530.5|26490.5|0
1644802320000|2022-02-14 01:32:00|26532.7|26492.7|26541.7|26501.7|26544.6|26504.6|26532.7|26492.7|0
1644802330000|2022-02-14 01:32:10|26542.2|26502.2|26549.3|26509.3|26551.2|26511.2|26541.7|26501.7|0
1644802340000|2022-02-14 01:32:20|26549.2|26509.2|26545|26505|26549.4|26509.4|26544.9|26504.9|0
1644802350000|2022-02-14 01:32:30|26544.9|26504.9|26552.1|26512.1|26552.1|26512.1|26544.9|26504.9|0
1644802360000|2022-02-14 01:32:40|26552|26512|26555.2|26515.2|26557|26517|26550.6|26510.6|0
1644802370000|2022-02-14 01:32:50|26554.6|26514.6|26552.3|26512.3|26555.2|26515.2|26550.9|26510.9|0
1644802380000|2022-02-14 01:33:00|26552.4|26512.4|26554|26514|26560.2|26520.2|26551|26511|0
1644802390000|2022-02-14 01:33:10|26553.4|26513.4|26545.7|26505.7|26553.4|26513.4|26545.7|26505.7|0
1644802400000|2022-02-14 01:33:20|26545.8|26505.8|26539.6|26499.6|26545.8|26505.8|26536.2|26496.2|0
1644802410000|2022-02-14 01:33:30|26539|26499|26544.8|26504.8|26544.8|26504.8|26536.5|26496.5|0
1644802420000|2022-02-14 01:33:40|26544.9|26504.9|26548.3|26508.3|26548.3|26508.3|26543.4|26503.4|0
1644802430000|2022-02-14 01:33:50|26548.4|26508.4|26557.5|26517.5|26557.5|26517.5|26548.4|26508.4|0
1644802440000|2022-02-14 01:34:00|26557.6|26517.6|26558.9|26518.9|26563.6|26523.6|26557.5|26517.5|0
1644802450000|2022-02-14 01:34:10|26558.4|26518.4|26549.4|26509.4|26558.4|26518.4|26548|26508|0
1644802460000|2022-02-14 01:34:20|26549.5|26509.5|26548.2|26508.2|26549.7|26509.7|26548.2|26508.2|0
1644802470000|2022-02-14 01:34:30|26548.3|26508.3|26548.5|26508.5|26548.5|26508.5|26548.2|26508.2|0
1644802480000|2022-02-14 01:34:40|26548.6|26508.6|26547.4|26507.4|26551.5|26511.5|26546.7|26506.7|0
1644802490000|2022-02-14 01:34:50|26548.6|26508.6|26540.4|26500.4|26548.6|26508.6|26540.4|26500.4|0
1644802500000|2022-02-14 01:35:00|26539.3|26499.3|26540.7|26500.7|26540.7|26500.7|26539.1|26499.1|0
1644802510000|2022-02-14 01:35:10|26541.3|26501.3|26540.6|26500.6|26542.4|26502.4|26539.1|26499.1|0
1644802520000|2022-02-14 01:35:20|26540|26500|26539.1|26499.1|26540.6|26500.6|26539|26499|0
1644802530000|2022-02-14 01:35:30|26539.2|26499.2|26538.8|26498.8|26539.2|26499.2|26538.8|26498.8|0
1644802540000|2022-02-14 01:35:40|26538.9|26498.9|26539|26499|26540.2|26500.2|26538.8|26498.8|0
1644802550000|2022-02-14 01:35:50|26539.6|26499.6|26536.7|26496.7|26540.4|26500.4|26533.4|26493.4|0
1644802560000|2022-02-14 01:36:00|26535.4|26495.4|26555.5|26515.5|26555.5|26515.5|26535.2|26495.2|0
1644802570000|2022-02-14 01:36:10|26555.4|26515.4|26557.5|26517.5|26559.1|26519.1|26554.4|26514.4|0
1644802580000|2022-02-14 01:36:20|26556.9|26516.9|26548.7|26508.7|26556.9|26516.9|26548.6|26508.6|0
1644802590000|2022-02-14 01:36:30|26549.8|26509.8|26553.1|26513.1|26554.8|26514.8|26549.8|26509.8|0
1644802600000|2022-02-14 01:36:40|26552.6|26512.6|26555.1|26515.1|26555.1|26515.1|26551.9|26511.9|0
1644802610000|2022-02-14 01:36:50|26555.2|26515.2|26556.4|26516.4|26558.2|26518.2|26553.3|26513.3|0
1644802620000|2022-02-14 01:37:00|26555.8|26515.8|26558.3|26518.3|26558.3|26518.3|26554.9|26514.9|0
1644802630000|2022-02-14 01:37:10|26558.2|26518.2|26547.2|26507.2|26558.2|26518.2|26547.2|26507.2|0
1644802640000|2022-02-14 01:37:20|26547.7|26507.7|26539.7|26499.7|26549|26509|26539.6|26499.6|0
1644802650000|2022-02-14 01:37:30|26539.6|26499.6|26533.5|26493.5|26539.8|26499.8|26533.3|26493.3|0
1644802660000|2022-02-14 01:37:40|26533.4|26493.4|26534.8|26494.8|26534.8|26494.8|26533.2|26493.2|0
1644802670000|2022-02-14 01:37:50|26534.7|26494.7|26527.1|26487.1|26536.4|26496.4|26527.1|26487.1|0
1644802680000|2022-02-14 01:38:00|26528.2|26488.2|26527.1|26487.1|26533.2|26493.2|26527.1|26487.1|0
1644802690000|2022-02-14 01:38:10|26526.9|26486.9|26526.7|26486.7|26529.8|26489.8|26523.9|26483.9|0
1644802700000|2022-02-14 01:38:20|26526.5|26486.5|26523.2|26483.2|26526.5|26486.5|26520|26480|0
1644802710000|2022-02-14 01:38:30|26523.3|26483.3|26521.5|26481.5|26523.3|26483.3|26521.4|26481.4|0
1644802720000|2022-02-14 01:38:40|26522.1|26482.1|26521.7|26481.7|26523.5|26483.5|26521.5|26481.5|0
1644802730000|2022-02-14 01:38:50|26522.2|26482.2|26529.6|26489.6|26531|26491|26522.2|26482.2|0
1644802740000|2022-02-14 01:39:00|26529.7|26489.7|26529|26489|26531|26491|26529|26489|0
1644802750000|2022-02-14 01:39:10|26529.1|26489.1|26523.1|26483.1|26529.1|26489.1|26523|26483|0
1644802760000|2022-02-14 01:39:20|26523.2|26483.2|26523.2|26483.2|26523.2|26483.2|26521.4|26481.4|0
1644802770000|2022-02-14 01:39:30|26523.1|26483.1|26520.1|26480.1|26523.1|26483.1|26518.2|26478.2|0
1644802780000|2022-02-14 01:39:40|26520|26480|26519.9|26479.9|26520.1|26480.1|26519.9|26479.9|0
1644802790000|2022-02-14 01:39:50|26520.1|26480.1|26522.9|26482.9|26524.3|26484.3|26520.1|26480.1|0
1644802800000|2022-02-14 01:40:00|26522.8|26482.8|26514|26474|26522.8|26482.8|26513.8|26473.8|0
1644802810000|2022-02-14 01:40:10|26514.1|26474.1|26515.4|26475.4|26515.4|26475.4|26514|26474|0
1644802820000|2022-02-14 01:40:20|26516|26476|26517|26477|26517.2|26477.2|26515.3|26475.3|0
1644802830000|2022-02-14 01:40:30|26516.9|26476.9|26515.3|26475.3|26517|26477|26513.8|26473.8|0
1644802840000|2022-02-14 01:40:40|26515.9|26475.9|26517|26477|26517.2|26477.2|26515.2|26475.2|0
1644802850000|2022-02-14 01:40:50|26516.5|26476.5|26515.3|26475.3|26516.5|26476.5|26515.2|26475.2|0
1644802860000|2022-02-14 01:41:00|26515.2|26475.2|26507.5|26467.5|26515.2|26475.2|26507.4|26467.4|0
1644802870000|2022-02-14 01:41:10|26508.1|26468.1|26510.2|26470.2|26513.1|26473.1|26507.4|26467.4|0
1644802880000|2022-02-14 01:41:20|26510.1|26470.1|26510.2|26470.2|26511.7|26471.7|26510.1|26470.1|0
1644802890000|2022-02-14 01:41:30|26510.3|26470.3|26513.1|26473.1|26514.7|26474.7|26510.2|26470.2|0
1644802900000|2022-02-14 01:41:40|26512.6|26472.6|26503.8|26463.8|26512.6|26472.6|26500.4|26460.4|0
1644802910000|2022-02-14 01:41:50|26504|26464|26508.7|26468.7|26508.7|26468.7|26504|26464|0
1644802920000|2022-02-14 01:42:00|26509.9|26469.9|26504.9|26464.9|26510.1|26470.1|26504.9|26464.9|0
1644802930000|2022-02-14 01:42:10|26504.3|26464.3|26503.8|26463.8|26505.1|26465.1|26503.5|26463.5|0
1644802940000|2022-02-14 01:42:20|26503.9|26463.9|26502|26462|26503.9|26463.9|26500.6|26460.6|0
1644802950000|2022-02-14 01:42:30|26501.9|26461.9|26503.8|26463.8|26503.8|26463.8|26501.9|26461.9|0
1644802960000|2022-02-14 01:42:40|26503.7|26463.7|26507|26467|26507.2|26467.2|26503.6|26463.6|0
1644802970000|2022-02-14 01:42:50|26507.1|26467.1|26516.5|26476.5|26516.5|26476.5|26507.1|26467.1|0
1644802980000|2022-02-14 01:43:00|26516.4|26476.4|26521.7|26481.7|26523.3|26483.3|26516.3|26476.3|0
1644802990000|2022-02-14 01:43:10|26520.7|26480.7|26518.9|26478.9|26520.7|26480.7|26518.8|26478.8|0
1644803000000|2022-02-14 01:43:20|26518.8|26478.8|26519.1|26479.1|26519.1|26479.1|26518.8|26478.8|0
1644803010000|2022-02-14 01:43:30|26519|26479|26518.8|26478.8|26520.4|26480.4|26518.8|26478.8|0
1644803020000|2022-02-14 01:43:40|26518.6|26478.6|26515.9|26475.9|26518.6|26478.6|26515.6|26475.6|0
1644803030000|2022-02-14 01:43:50|26516|26476|26513|26473|26516|26476|26513|26473|0
1644803040000|2022-02-14 01:44:00|26512.9|26472.9|26515.9|26475.9|26516|26476|26512.8|26472.8|0
1644803050000|2022-02-14 01:44:10|26516|26476|26515.8|26475.8|26518.8|26478.8|26515.7|26475.7|0
1644803060000|2022-02-14 01:44:20|26515.7|26475.7|26519.1|26479.1|26519.1|26479.1|26515.7|26475.7|0
1644803070000|2022-02-14 01:44:30|26519.2|26479.2|26522.3|26482.3|26522.3|26482.3|26519.2|26479.2|0
1644803080000|2022-02-14 01:44:40|26522.2|26482.2|26511.9|26471.9|26522.2|26482.2|26511.5|26471.5|0
1644803090000|2022-02-14 01:44:50|26510.1|26470.1|26516|26476|26516|26476|26510.1|26470.1|0
1644803100000|2022-02-14 01:45:00|26516.1|26476.1|26516|26476|26517.4|26477.4|26515.9|26475.9|0
1644803110000|2022-02-14 01:45:10|26515.9|26475.9|26516|26476|26516|26476|26515.7|26475.7|0
1644803120000|2022-02-14 01:45:20|26515.9|26475.9|26513.9|26473.9|26515.9|26475.9|26510.7|26470.7|0
1644803130000|2022-02-14 01:45:30|26513.8|26473.8|26515.7|26475.7|26515.7|26475.7|26513.7|26473.7|0
1644803140000|2022-02-14 01:45:40|26515.9|26475.9|26518.5|26478.5|26520|26480|26515.9|26475.9|0
1644803150000|2022-02-14 01:45:50|26518.4|26478.4|26518.5|26478.5|26518.8|26478.8|26518.4|26478.4|0
1644803160000|2022-02-14 01:46:00|26518.6|26478.6|26518.4|26478.4|26522.9|26482.9|26518.3|26478.3|0
1644803170000|2022-02-14 01:46:10|26518.6|26478.6|26518.3|26478.3|26518.6|26478.6|26518.3|26478.3|0
1644803180000|2022-02-14 01:46:20|26518.4|26478.4|26519.9|26479.9|26521.5|26481.5|26518.4|26478.4|0
1644803190000|2022-02-14 01:46:30|26519.7|26479.7|26522|26482|26522.2|26482.2|26518.4|26478.4|0
1644803200000|2022-02-14 01:46:40|26523.3|26483.3|26521.7|26481.7|26523.3|26483.3|26521.7|26481.7|0
1644803210000|2022-02-14 01:46:50|26521.8|26481.8|26522|26482|26524.9|26484.9|26521.8|26481.8|0
1644803220000|2022-02-14 01:47:00|26522.1|26482.1|26525.4|26485.4|26525.4|26485.4|26522|26482|0
1644803230000|2022-02-14 01:47:10|26525|26485|26525.2|26485.2|26525.2|26485.2|26525|26485|0
1644803240000|2022-02-14 01:47:20|26525|26485|26525.2|26485.2|26525.3|26485.3|26525|26485|0
1644803250000|2022-02-14 01:47:30|26525.4|26485.4|26530.8|26490.8|26531.2|26491.2|26525.4|26485.4|0
1644803260000|2022-02-14 01:47:40|26531|26491|26530.8|26490.8|26531|26491|26530.8|26490.8|0
1644803270000|2022-02-14 01:47:50|26530.9|26490.9|26534.1|26494.1|26534.2|26494.2|26530.8|26490.8|0
1644803280000|2022-02-14 01:48:00|26534.6|26494.6|26524.2|26484.2|26535.3|26495.3|26524|26484|0
1644803290000|2022-02-14 01:48:10|26524.1|26484.1|26521.1|26481.1|26524.2|26484.2|26521.1|26481.1|0
1644803300000|2022-02-14 01:48:20|26521.2|26481.2|26519.4|26479.4|26521.2|26481.2|26517.9|26477.9|0
1644803310000|2022-02-14 01:48:30|26519.9|26479.9|26519.4|26479.4|26521.2|26481.2|26517.9|26477.9|0
1644803320000|2022-02-14 01:48:40|26519.3|26479.3|26516.1|26476.1|26520.8|26480.8|26514.9|26474.9|0
1644803330000|2022-02-14 01:48:50|26517.8|26477.8|26511.5|26471.5|26517.8|26477.8|26511.3|26471.3|0
1644803340000|2022-02-14 01:49:00|26511.6|26471.6|26519.3|26479.3|26521.2|26481.2|26511.6|26471.6|0
1644803350000|2022-02-14 01:49:10|26519.2|26479.2|26517.8|26477.8|26520.9|26480.9|26516|26476|0
1644803360000|2022-02-14 01:49:20|26517.9|26477.9|26517.8|26477.8|26517.9|26477.9|26517.8|26477.8|0
1644803370000|2022-02-14 01:49:30|26517.9|26477.9|26522.3|26482.3|26522.3|26482.3|26517.9|26477.9|0
1644803380000|2022-02-14 01:49:40|26521.7|26481.7|26524|26484|26525.4|26485.4|26520.8|26480.8|0
1644803390000|2022-02-14 01:49:50|26524.1|26484.1|26523.9|26483.9|26524.2|26484.2|26523.9|26483.9|0
1644803400000|2022-02-14 01:50:00|26524|26484|26524|26484|26525.5|26485.5|26523.9|26483.9|0
1644803410000|2022-02-14 01:50:10|26523.9|26483.9|26517.9|26477.9|26524|26484|26516.1|26476.1|0
1644803420000|2022-02-14 01:50:20|26518.1|26478.1|26515.4|26475.4|26521.3|26481.3|26515.4|26475.4|0
1644803430000|2022-02-14 01:50:30|26515.5|26475.5|26518.4|26478.4|26522.2|26482.2|26515.5|26475.5|0
1644803440000|2022-02-14 01:50:40|26518.6|26478.6|26518.4|26478.4|26518.6|26478.6|26518.4|26478.4|0
1644803450000|2022-02-14 01:50:50|26518.3|26478.3|26518.3|26478.3|26518.4|26478.4|26518.2|26478.2|0
1644803460000|2022-02-14 01:51:00|26518.8|26478.8|26515.2|26475.2|26521.5|26481.5|26515.2|26475.2|0
1644803470000|2022-02-14 01:51:10|26515.3|26475.3|26521.6|26481.6|26521.6|26481.6|26515.3|26475.3|0
1644803480000|2022-02-14 01:51:20|26521.7|26481.7|26523.5|26483.5|26526.2|26486.2|26521.7|26481.7|0
1644803490000|2022-02-14 01:51:30|26521.7|26481.7|26514.3|26474.3|26521.7|26481.7|26513.7|26473.7|0
1644803500000|2022-02-14 01:51:40|26515.4|26475.4|26512.4|26472.4|26515.5|26475.5|26512.1|26472.1|0
1644803510000|2022-02-14 01:51:50|26512.3|26472.3|26513.7|26473.7|26513.7|26473.7|26512.2|26472.2|0
1644803520000|2022-02-14 01:52:00|26514.3|26474.3|26515.5|26475.5|26516.8|26476.8|26514.3|26474.3|0
1644803530000|2022-02-14 01:52:10|26515.4|26475.4|26515.5|26475.5|26517|26477|26515.3|26475.3|0
1644803540000|2022-02-14 01:52:20|26515.4|26475.4|26515.5|26475.5|26515.6|26475.6|26512.5|26472.5|0
1644803550000|2022-02-14 01:52:30|26515.4|26475.4|26509.2|26469.2|26515.4|26475.4|26507.3|26467.3|0
1644803560000|2022-02-14 01:52:40|26509.4|26469.4|26506.4|26466.4|26509.4|26469.4|26506.4|26466.4|0
1644803570000|2022-02-14 01:52:50|26506.3|26466.3|26503.5|26463.5|26506.3|26466.3|26500.4|26460.4|0
1644803580000|2022-02-14 01:53:00|26503.4|26463.4|26507.9|26467.9|26509.7|26469.7|26501.7|26461.7|0
1644803590000|2022-02-14 01:53:10|26508|26468|26509.7|26469.7|26512.7|26472.7|26508|26468|0
1644803600000|2022-02-14 01:53:20|26509.6|26469.6|26506.7|26466.7|26509.7|26469.7|26506.7|26466.7|0
1644803610000|2022-02-14 01:53:30|26506.6|26466.6|26506.8|26466.8|26508.1|26468.1|26506.4|26466.4|0
1644803620000|2022-02-14 01:53:40|26506.9|26466.9|26506.9|26466.9|26506.9|26466.9|26506.6|26466.6|0
1644803630000|2022-02-14 01:53:50|26506.7|26466.7|26506.7|26466.7|26506.8|26466.8|26506.7|26466.7|0
1644803640000|2022-02-14 01:54:00|26506.9|26466.9|26506.5|26466.5|26506.9|26466.9|26506.5|26466.5|0
1644803650000|2022-02-14 01:54:10|26506|26466|26506.5|26466.5|26506.9|26466.9|26503.6|26463.6|0
1644803660000|2022-02-14 01:54:20|26506.7|26466.7|26509.9|26469.9|26510.1|26470.1|26506.7|26466.7|0
1644803670000|2022-02-14 01:54:30|26510|26470|26509.9|26469.9|26510.1|26470.1|26509.8|26469.8|0
1644803680000|2022-02-14 01:54:40|26510.1|26470.1|26509.9|26469.9|26510.1|26470.1|26509.8|26469.8|0
1644803690000|2022-02-14 01:54:50|26509.7|26469.7|26506.7|26466.7|26509.7|26469.7|26506.5|26466.5|0
1644803700000|2022-02-14 01:55:00|26506.6|26466.6|26506.7|26466.7|26506.8|26466.8|26506.6|26466.6|0
1644803710000|2022-02-14 01:55:10|26506.5|26466.5|26503.5|26463.5|26506.5|26466.5|26500.3|26460.3|0
1644803720000|2022-02-14 01:55:20|26503|26463|26500.2|26460.2|26503.5|26463.5|26498.5|26458.5|0
1644803730000|2022-02-14 01:55:30|26499.7|26459.7|26491.4|26451.4|26499.7|26459.7|26491.2|26451.2|0
1644803740000|2022-02-14 01:55:40|26491.2|26451.2|26494.4|26454.4|26494.4|26454.4|26491.2|26451.2|0
1644803750000|2022-02-14 01:55:50|26494.3|26454.3|26493.8|26453.8|26494.3|26454.3|26490.6|26450.6|0
1644803760000|2022-02-14 01:56:00|26493.9|26453.9|26500.4|26460.4|26505.2|26465.2|26493.9|26453.9|0
1644803770000|2022-02-14 01:56:10|26500.5|26460.5|26503.2|26463.2|26504.7|26464.7|26500.5|26460.5|0
1644803780000|2022-02-14 01:56:20|26503.3|26463.3|26501.7|26461.7|26503.5|26463.5|26500.1|26460.1|0
1644803790000|2022-02-14 01:56:30|26501.1|26461.1|26509.9|26469.9|26509.9|26469.9|26500.2|26460.2|0
1644803800000|2022-02-14 01:56:40|26509.4|26469.4|26509.7|26469.7|26509.8|26469.8|26508.1|26468.1|0
1644803810000|2022-02-14 01:56:50|26510.8|26470.8|26515.6|26475.6|26515.6|26475.6|26510.8|26470.8|0
1644803820000|2022-02-14 01:57:00|26515.5|26475.5|26520.1|26480.1|26520.1|26480.1|26515.4|26475.4|0
1644803830000|2022-02-14 01:57:10|26520.2|26480.2|26524.9|26484.9|26525|26485|26520.2|26480.2|0
1644803840000|2022-02-14 01:57:20|26524.7|26484.7|26518.8|26478.8|26524.7|26484.7|26518.8|26478.8|0
1644803850000|2022-02-14 01:57:30|26518.9|26478.9|26526.3|26486.3|26526.3|26486.3|26518.9|26478.9|0
1644803860000|2022-02-14 01:57:40|26526.9|26486.9|26528.3|26488.3|26531.3|26491.3|26526.9|26486.9|0
1644803870000|2022-02-14 01:57:50|26528.4|26488.4|26528.3|26488.3|26528.4|26488.4|26528.3|26488.3|0
1644803880000|2022-02-14 01:58:00|26528.1|26488.1|26526.2|26486.2|26528.4|26488.4|26522|26482|0
1644803890000|2022-02-14 01:58:10|26525.3|26485.3|26525.3|26485.3|26525.3|26485.3|26523.5|26483.5|0
1644803900000|2022-02-14 01:58:20|26525.2|26485.2|26514.6|26474.6|26525.2|26485.2|26513.1|26473.1|0
1644803910000|2022-02-14 01:58:30|26514|26474|26520.4|26480.4|26520.4|26480.4|26508.5|26468.5|0
1644803920000|2022-02-14 01:58:40|26520.3|26480.3|26521.9|26481.9|26522|26482|26520.2|26480.2|0
1644803930000|2022-02-14 01:58:50|26521.8|26481.8|26513.8|26473.8|26521.8|26481.8|26512.5|26472.5|0
1644803940000|2022-02-14 01:59:00|26513.7|26473.7|26515.5|26475.5|26515.5|26475.5|26512.3|26472.3|0
1644803950000|2022-02-14 01:59:10|26515|26475|26518.7|26478.7|26518.8|26478.8|26513.9|26473.9|0
1644803960000|2022-02-14 01:59:20|26518.8|26478.8|26520.2|26480.2|26520.2|26480.2|26518.8|26478.8|0
1644803970000|2022-02-14 01:59:30|26519.6|26479.6|26519|26479|26519.6|26479.6|26518.8|26478.8|0
1644803980000|2022-02-14 01:59:40|26518.9|26478.9|26512.6|26472.6|26519.1|26479.1|26512.6|26472.6|0
1644803990000|2022-02-14 01:59:50|26512.8|26472.8|26514.1|26474.1|26514.1|26474.1|26512.8|26472.8|0
1644804000000|2022-02-14 02:00:00|26514|26474|26512.6|26472.6|26517.3|26477.3|26512.6|26472.6|0
1644804010000|2022-02-14 02:00:10|26512.7|26472.7|26512.5|26472.5|26512.8|26472.8|26512.5|26472.5|0
1644804020000|2022-02-14 02:00:20|26511.4|26471.4|26500.1|26460.1|26511.4|26471.4|26500.1|26460.1|0
1644804030000|2022-02-14 02:00:30|26500.2|26460.2|26496.1|26456.1|26503.5|26463.5|26495.6|26455.6|0
1644804040000|2022-02-14 02:00:40|26497.2|26457.2|26498.6|26458.6|26500.2|26460.2|26497|26457|0
1644804050000|2022-02-14 02:00:50|26499.2|26459.2|26503.4|26463.4|26504.7|26464.7|26499.2|26459.2|0
1644804060000|2022-02-14 02:01:00|26503.5|26463.5|26502.8|26462.8|26504.7|26464.7|26502.8|26462.8|0
1644804070000|2022-02-14 02:01:10|26503|26463|26499.9|26459.9|26503|26463|26499.9|26459.9|0
1644804080000|2022-02-14 02:01:20|26500.1|26460.1|26504.5|26464.5|26504.6|26464.6|26500.1|26460.1|0
1644804090000|2022-02-14 02:01:30|26504.4|26464.4|26509.3|26469.3|26509.3|26469.3|26504.4|26464.4|0
1644804100000|2022-02-14 02:01:40|26508.7|26468.7|26510.7|26470.7|26510.7|26470.7|26506.2|26466.2|0
1644804110000|2022-02-14 02:01:50|26510.1|26470.1|26509.2|26469.2|26510.5|26470.5|26509.1|26469.1|0
1644804120000|2022-02-14 02:02:00|26509.4|26469.4|26515.3|26475.3|26515.3|26475.3|26509.4|26469.4|0
1644804130000|2022-02-14 02:02:10|26515.4|26475.4|26518.3|26478.3|26518.5|26478.5|26515.4|26475.4|0
1644804140000|2022-02-14 02:02:20|26518.2|26478.2|26521.5|26481.5|26521.5|26481.5|26518.2|26478.2|0
1644804150000|2022-02-14 02:02:30|26521.4|26481.4|26524.6|26484.6|26524.6|26484.6|26521.4|26481.4|0
1644804160000|2022-02-14 02:02:40|26524.4|26484.4|26521.3|26481.3|26524.4|26484.4|26521.3|26481.3|0
1644804170000|2022-02-14 02:02:50|26521.2|26481.2|26519.7|26479.7|26521.2|26481.2|26518.3|26478.3|0
1644804180000|2022-02-14 02:03:00|26518.4|26478.4|26521.2|26481.2|26521.5|26481.5|26518.3|26478.3|0
1644804190000|2022-02-14 02:03:10|26521.3|26481.3|26524.4|26484.4|26524.4|26484.4|26521.2|26481.2|0
1644804200000|2022-02-14 02:03:20|26524.3|26484.3|26527.8|26487.8|26529.2|26489.2|26524.3|26484.3|0
1644804210000|2022-02-14 02:03:30|26527.6|26487.6|26527.5|26487.5|26527.8|26487.8|26527.5|26487.5|0
1644804220000|2022-02-14 02:03:40|26527.4|26487.4|26524.6|26484.6|26527.5|26487.5|26524.6|26484.6|0
1644804230000|2022-02-14 02:03:50|26524.7|26484.7|26524.7|26484.7|26524.7|26484.7|26524.6|26484.6|0
1644804240000|2022-02-14 02:04:00|26524.6|26484.6|26527.8|26487.8|26530.8|26490.8|26524.6|26484.6|0
1644804250000|2022-02-14 02:04:10|26527.7|26487.7|26527.6|26487.6|26527.7|26487.7|26527.4|26487.4|0
1644804260000|2022-02-14 02:04:20|26527.5|26487.5|26524.6|26484.6|26527.6|26487.6|26524.6|26484.6|0
1644804270000|2022-02-14 02:04:30|26524.4|26484.4|26521.7|26481.7|26524.4|26484.4|26521.5|26481.5|0
1644804280000|2022-02-14 02:04:40|26521.6|26481.6|26521.5|26481.5|26521.7|26481.7|26521.5|26481.5|0
1644804290000|2022-02-14 02:04:50|26521.7|26481.7|26521.6|26481.6|26521.7|26481.7|26521.5|26481.5|0
1644804300000|2022-02-14 02:05:00|26521.7|26481.7|26524.2|26484.2|26524.4|26484.4|26521.7|26481.7|0
1644804310000|2022-02-14 02:05:10|26524.4|26484.4|26527.4|26487.4|26527.4|26487.4|26524.1|26484.1|0
1644804320000|2022-02-14 02:05:20|26527.3|26487.3|26524.3|26484.3|26527.4|26487.4|26524.2|26484.2|0
1644804330000|2022-02-14 02:05:30|26524.4|26484.4|26517.9|26477.9|26524.4|26484.4|26517.9|26477.9|0
1644804340000|2022-02-14 02:05:40|26518.1|26478.1|26518.1|26478.1|26521|26481|26517.8|26477.8|0
1644804350000|2022-02-14 02:05:50|26519.2|26479.2|26524.4|26484.4|26524.4|26484.4|26517.8|26477.8|0
1644804360000|2022-02-14 02:06:00|26524.3|26484.3|26524.2|26484.2|26524.3|26484.3|26521.3|26481.3|0
1644804370000|2022-02-14 02:06:10|26524.5|26484.5|26530.7|26490.7|26530.7|26490.7|26524.5|26484.5|0
1644804380000|2022-02-14 02:06:20|26530.5|26490.5|26533.5|26493.5|26533.6|26493.6|26530.3|26490.3|0
1644804390000|2022-02-14 02:06:30|26533.6|26493.6|26533.6|26493.6|26533.7|26493.7|26533.5|26493.5|0
1644804400000|2022-02-14 02:06:40|26533.5|26493.5|26530.5|26490.5|26533.5|26493.5|26530.5|26490.5|0
1644804410000|2022-02-14 02:06:50|26530.6|26490.6|26530.5|26490.5|26530.7|26490.7|26530.5|26490.5|0
1644804420000|2022-02-14 02:07:00|26530.3|26490.3|26524.7|26484.7|26530.3|26490.3|26524.7|26484.7|0
1644804430000|2022-02-14 02:07:10|26524.6|26484.6|26526|26486|26527.6|26487.6|26524.6|26484.6|0
1644804440000|2022-02-14 02:07:20|26526.2|26486.2|26527.9|26487.9|26527.9|26487.9|26526.2|26486.2|0
1644804450000|2022-02-14 02:07:30|26528.1|26488.1|26527.9|26487.9|26531|26491|26527.9|26487.9|0
1644804460000|2022-02-14 02:07:40|26527.8|26487.8|26524.9|26484.9|26527.9|26487.9|26524.9|26484.9|0
1644804470000|2022-02-14 02:07:50|26525|26485|26524.9|26484.9|26525.2|26485.2|26524.9|26484.9|0
1644804480000|2022-02-14 02:08:00|26525|26485|26531|26491|26531|26491|26525|26485|0
1644804490000|2022-02-14 02:08:10|26531.1|26491.1|26534|26494|26534|26494|26530.8|26490.8|0
1644804500000|2022-02-14 02:08:20|26533.9|26493.9|26535.8|26495.8|26537.1|26497.1|26533.9|26493.9|0
1644804510000|2022-02-14 02:08:30|26535.7|26495.7|26534.4|26494.4|26535.7|26495.7|26534.1|26494.1|0
1644804530000|2022-02-14 02:08:50|26535.5|26495.5|26534.4|26494.4|26537.3|26497.3|26532.6|26492.6|0
1644804540000|2022-02-14 02:09:00|26534.3|26494.3|26531.2|26491.2|26534.3|26494.3|26531.2|26491.2|0
1644804550000|2022-02-14 02:09:10|26530.1|26490.1|26523.3|26483.3|26530.1|26490.1|26523.3|26483.3|0
1644804560000|2022-02-14 02:09:20|26523.8|26483.8|26522|26482|26526.3|26486.3|26522|26482|0
1644804570000|2022-02-14 02:09:30|26521.9|26481.9|26522|26482|26522|26482|26521.9|26481.9|0
1644804580000|2022-02-14 02:09:40|26522.1|26482.1|26522.2|26482.2|26522.2|26482.2|26522.1|26482.1|0
1644804590000|2022-02-14 02:09:50|26522|26482|26519.2|26479.2|26522.1|26482.1|26519.1|26479.1|0
1644804600000|2022-02-14 02:10:00|26519.3|26479.3|26519.2|26479.2|26519.3|26479.3|26519|26479|0
1644804610000|2022-02-14 02:10:10|26519.1|26479.1|26519.3|26479.3|26519.3|26479.3|26519.1|26479.1|0
1644804620000|2022-02-14 02:10:20|26519.4|26479.4|26526.7|26486.7|26526.8|26486.8|26519.3|26479.3|0
1644804630000|2022-02-14 02:10:30|26526.8|26486.8|26528.4|26488.4|26528.5|26488.5|26526.5|26486.5|0
1644804640000|2022-02-14 02:10:40|26528.5|26488.5|26529.7|26489.7|26529.9|26489.9|26528.5|26488.5|0
1644804650000|2022-02-14 02:10:50|26530.3|26490.3|26529.8|26489.8|26531.4|26491.4|26528.4|26488.4|0
1644804660000|2022-02-14 02:11:00|26529.9|26489.9|26531.6|26491.6|26531.7|26491.7|26529.9|26489.9|0
1644804670000|2022-02-14 02:11:10|26531.5|26491.5|26525.1|26485.1|26531.5|26491.5|26525.1|26485.1|0
1644804680000|2022-02-14 02:11:20|26525.2|26485.2|26526.5|26486.5|26528.2|26488.2|26525.2|26485.2|0
1644804690000|2022-02-14 02:11:30|26527|26487|26526.5|26486.5|26528.2|26488.2|26526.5|26486.5|0
1644804700000|2022-02-14 02:11:40|26526.6|26486.6|26531.3|26491.3|26531.5|26491.5|26526.6|26486.6|0
1644804710000|2022-02-14 02:11:50|26531.4|26491.4|26532.9|26492.9|26532.9|26492.9|26531.4|26491.4|0
1644804720000|2022-02-14 02:12:00|26533.5|26493.5|26537.3|26497.3|26537.5|26497.5|26533.5|26493.5|0
1644804730000|2022-02-14 02:12:10|26537.4|26497.4|26537.1|26497.1|26537.5|26497.5|26537.1|26497.1|0
1644804740000|2022-02-14 02:12:20|26537.3|26497.3|26531.2|26491.2|26537.3|26497.3|26531.2|26491.2|0
1644804750000|2022-02-14 02:12:30|26531.3|26491.3|26532.4|26492.4|26534.4|26494.4|26529.5|26489.5|0
1644804760000|2022-02-14 02:12:40|26532.5|26492.5|26531|26491|26534.2|26494.2|26531|26491|0
1644804770000|2022-02-14 02:12:50|26531.2|26491.2|26533.8|26493.8|26534.1|26494.1|26530.9|26490.9|0
1644804780000|2022-02-14 02:13:00|26533.7|26493.7|26533.9|26493.9|26534|26494|26531|26491|0
1644804790000|2022-02-14 02:13:10|26533.7|26493.7|26531|26491|26533.7|26493.7|26530.8|26490.8|0
1644804800000|2022-02-14 02:13:20|26531.1|26491.1|26531|26491|26534.1|26494.1|26531|26491|0
1644804810000|2022-02-14 02:13:30|26530.9|26490.9|26527.9|26487.9|26530.9|26490.9|26527.9|26487.9|0
1644804820000|2022-02-14 02:13:40|26527.8|26487.8|26527.9|26487.9|26527.9|26487.9|26527.7|26487.7|0
1644804830000|2022-02-14 02:13:50|26528.5|26488.5|26529|26489|26529.1|26489.1|26527.7|26487.7|0
1644804840000|2022-02-14 02:14:00|26529.6|26489.6|26533.7|26493.7|26533.9|26493.9|26529.6|26489.6|0
1644804850000|2022-02-14 02:14:10|26533.6|26493.6|26527.5|26487.5|26533.6|26493.6|26527.5|26487.5|0
1644804860000|2022-02-14 02:14:20|26527.6|26487.6|26532.1|26492.1|26532.1|26492.1|26527.5|26487.5|0
1644804870000|2022-02-14 02:14:30|26531.6|26491.6|26530.7|26490.7|26531.6|26491.6|26530.7|26490.7|0
1644804880000|2022-02-14 02:14:40|26530.8|26490.8|26530.8|26490.8|26530.9|26490.9|26530.8|26490.8|0
1644804890000|2022-02-14 02:14:50|26530.9|26490.9|26530.8|26490.8|26531|26491|26530.8|26490.8|0
1644804900000|2022-02-14 02:15:00|26530.9|26490.9|26530.8|26490.8|26530.9|26490.9|26530.8|26490.8|0
1644804910000|2022-02-14 02:15:10|26530.9|26490.9|26531.2|26491.2|26534.1|26494.1|26530.8|26490.8|0
1644804920000|2022-02-14 02:15:20|26531|26491|26522|26482|26531|26491|26522|26482|0
1644804930000|2022-02-14 02:15:30|26520.9|26480.9|26515.8|26475.8|26520.9|26480.9|26515.8|26475.8|0
1644804940000|2022-02-14 02:15:40|26515.7|26475.7|26516|26476|26516|26476|26512.8|26472.8|0
1644804950000|2022-02-14 02:15:50|26515.7|26475.7|26516|26476|26516|26476|26515.7|26475.7|0
1644804960000|2022-02-14 02:16:00|26517.1|26477.1|26518.8|26478.8|26520.2|26480.2|26517.1|26477.1|0
1644804970000|2022-02-14 02:16:10|26518.9|26478.9|26513.7|26473.7|26518.9|26478.9|26512.1|26472.1|0
1644804980000|2022-02-14 02:16:20|26513.6|26473.6|26512.4|26472.4|26513.7|26473.7|26512.3|26472.3|0
1644804990000|2022-02-14 02:16:30|26512.3|26472.3|26509.1|26469.1|26512.4|26472.4|26509.1|26469.1|0
1644805000000|2022-02-14 02:16:40|26506.9|26466.9|26500.4|26460.4|26506.9|26466.9|26500.1|26460.1|0
1644805010000|2022-02-14 02:16:50|26500.6|26460.6|26503.6|26463.6|26503.6|26463.6|26500.6|26460.6|0
1644805020000|2022-02-14 02:17:00|26503.5|26463.5|26509.6|26469.6|26509.6|26469.6|26503.5|26463.5|0
1644805040000|2022-02-14 02:17:20|26509.4|26469.4|26512.6|26472.6|26512.7|26472.7|26509.4|26469.4|0
1644805050000|2022-02-14 02:17:30|26512.7|26472.7|26509.7|26469.7|26512.7|26472.7|26509.5|26469.5|0
1644805060000|2022-02-14 02:17:40|26509.6|26469.6|26506.7|26466.7|26509.6|26469.6|26506.5|26466.5|0
1644805070000|2022-02-14 02:17:50|26506.5|26466.5|26506.5|26466.5|26506.5|26466.5|26506.5|26466.5|0
1644805080000|2022-02-14 02:18:00|26506.6|26466.6|26506.6|26466.6|26506.7|26466.7|26506.5|26466.5|0
1644805090000|2022-02-14 02:18:10|26506.5|26466.5|26506.5|26466.5|26506.6|26466.6|26506.4|26466.4|0
1644805100000|2022-02-14 02:18:20|26506.4|26466.4|26506.5|26466.5|26506.5|26466.5|26506.4|26466.4|0
1644805110000|2022-02-14 02:18:30|26506.7|26466.7|26506.7|26466.7|26509.6|26469.6|26506.6|26466.6|0
1644805120000|2022-02-14 02:18:40|26506.9|26466.9|26506.8|26466.8|26506.9|26466.9|26506.7|26466.7|0
1644805130000|2022-02-14 02:18:50|26506.9|26466.9|26506.9|26466.9|26506.9|26466.9|26506.8|26466.8|0
1644805140000|2022-02-14 02:19:00|26509.8|26469.8|26515.9|26475.9|26515.9|26475.9|26509.8|26469.8|0
1644805150000|2022-02-14 02:19:10|26516.4|26476.4|26521.8|26481.8|26521.8|26481.8|26516.4|26476.4|0
1644805160000|2022-02-14 02:19:20|26521.9|26481.9|26524.7|26484.7|26524.8|26484.8|26521.9|26481.9|0
1644805170000|2022-02-14 02:19:30|26523.6|26483.6|26520|26480|26523.6|26483.6|26518.7|26478.7|0
1644805180000|2022-02-14 02:19:40|26520.6|26480.6|26515.7|26475.7|26521.7|26481.7|26515.6|26475.6|0
1644805190000|2022-02-14 02:19:50|26515.8|26475.8|26515.7|26475.7|26515.9|26475.9|26515.7|26475.7|0
1644805200000|2022-02-14 02:20:00|26515.5|26475.5|26522.8|26482.8|26522.8|26482.8|26510.9|26470.9|0
1644805210000|2022-02-14 02:20:10|26522.9|26482.9|26530.5|26490.5|26530.5|26490.5|26515.4|26475.4|0
1644805220000|2022-02-14 02:20:20|26530.4|26490.4|26524.4|26484.4|26531.8|26491.8|26524.4|26484.4|0
1644805230000|2022-02-14 02:20:30|26524.9|26484.9|26518.1|26478.1|26525.7|26485.7|26518.1|26478.1|0
1644805240000|2022-02-14 02:20:40|26518.2|26478.2|26518.1|26478.1|26518.3|26478.3|26518.1|26478.1|0
1644805250000|2022-02-14 02:20:50|26517.9|26477.9|26515|26475|26517.9|26477.9|26514.9|26474.9|0
1644805260000|2022-02-14 02:21:00|26514|26474|26516.5|26476.5|26516.5|26476.5|26510.4|26470.4|0
1644805270000|2022-02-14 02:21:10|26517|26477|26516.5|26476.5|26521|26481|26515.2|26475.2|0
1644805280000|2022-02-14 02:21:20|26515.9|26475.9|26510.5|26470.5|26515.9|26475.9|26510.5|26470.5|0
1644805290000|2022-02-14 02:21:30|26510.4|26470.4|26508.9|26468.9|26510.4|26470.4|26508.9|26468.9|0
1644805300000|2022-02-14 02:21:40|26508.6|26468.6|26501|26461|26508.6|26468.6|26501|26461|0
1644805310000|2022-02-14 02:21:50|26500.5|26460.5|26499.7|26459.7|26500.5|26460.5|26499.7|26459.7|0
1644805320000|2022-02-14 02:22:00|26499.9|26459.9|26496.8|26456.8|26499.9|26459.9|26496.8|26456.8|0
1644805330000|2022-02-14 02:22:10|26496.9|26456.9|26497|26457|26497|26457|26496.8|26456.8|0
1644805340000|2022-02-14 02:22:20|26496.9|26456.9|26501.3|26461.3|26501.3|26461.3|26496.8|26456.8|0
1644805350000|2022-02-14 02:22:30|26501.2|26461.2|26499.8|26459.8|26501.2|26461.2|26499.7|26459.7|0
1644805360000|2022-02-14 02:22:40|26499.7|26459.7|26497|26457|26499.9|26459.9|26496.9|26456.9|0
1644805370000|2022-02-14 02:22:50|26496.7|26456.7|26496.7|26456.7|26496.8|26456.8|26496.7|26456.7|0
1644805380000|2022-02-14 02:23:00|26496.8|26456.8|26495|26455|26496.8|26456.8|26495|26455|0
1644805390000|2022-02-14 02:23:10|26495.1|26455.1|26493.8|26453.8|26495.1|26455.1|26493.8|26453.8|0
1644805400000|2022-02-14 02:23:20|26493.9|26453.9|26496.8|26456.8|26496.8|26456.8|26493.9|26453.9|0
1644805410000|2022-02-14 02:23:30|26496.7|26456.7|26493.6|26453.6|26496.7|26456.7|26493.6|26453.6|0
1644805420000|2022-02-14 02:23:40|26493.8|26453.8|26493.6|26453.6|26493.8|26453.8|26493.6|26453.6|0
1644805430000|2022-02-14 02:23:50|26493.7|26453.7|26490.9|26450.9|26493.8|26453.8|26490.7|26450.7|0
1644805440000|2022-02-14 02:24:00|26491.1|26451.1|26494|26454|26497.2|26457.2|26491.1|26451.1|0
1644805450000|2022-02-14 02:24:10|26493.4|26453.4|26491.6|26451.6|26494|26454|26491.1|26451.1|0
1644805460000|2022-02-14 02:24:20|26492.3|26452.3|26494.1|26454.1|26494.2|26454.2|26491.2|26451.2|0
1644805470000|2022-02-14 02:24:30|26494.2|26454.2|26494.1|26454.1|26494.3|26454.3|26494.1|26454.1|0
1644805480000|2022-02-14 02:24:40|26494|26454|26494.1|26454.1|26494.1|26454.1|26494|26454|0
1644805490000|2022-02-14 02:24:50|26494.6|26454.6|26501.8|26461.8|26503.5|26463.5|26494.6|26454.6|0
1644805500000|2022-02-14 02:25:00|26501.7|26461.7|26501.7|26461.7|26503.5|26463.5|26500.2|26460.2|0
1644805510000|2022-02-14 02:25:10|26502.2|26462.2|26504.6|26464.6|26504.6|26464.6|26501.6|26461.6|0
1644805520000|2022-02-14 02:25:20|26504.7|26464.7|26498.2|26458.2|26504.7|26464.7|26496.8|26456.8|0
1644805530000|2022-02-14 02:25:30|26498.1|26458.1|26493.8|26453.8|26499.9|26459.9|26492.2|26452.2|0
1644805540000|2022-02-14 02:25:40|26493.9|26453.9|26490.7|26450.7|26494|26454|26487.5|26447.5|0
1644805550000|2022-02-14 02:25:50|26490.6|26450.6|26488.1|26448.1|26491.1|26451.1|26487.7|26447.7|0
1644805560000|2022-02-14 02:26:00|26488.2|26448.2|26494|26454|26495.4|26455.4|26488.2|26448.2|0
1644805570000|2022-02-14 02:26:10|26494.6|26454.6|26495.4|26455.4|26495.4|26455.4|26494.6|26454.6|0
1644805580000|2022-02-14 02:26:20|26495.9|26455.9|26497.1|26457.1|26497.2|26457.2|26495.3|26455.3|0
1644805590000|2022-02-14 02:26:30|26497|26457|26497.2|26457.2|26498.3|26458.3|26496.9|26456.9|0
1644805600000|2022-02-14 02:26:40|26497.7|26457.7|26497.2|26457.2|26498.4|26458.4|26497.2|26457.2|0
1644805610000|2022-02-14 02:26:50|26497.7|26457.7|26500.4|26460.4|26501.5|26461.5|26497.7|26457.7|0
1644805620000|2022-02-14 02:27:00|26500.9|26460.9|26503.1|26463.1|26504.6|26464.6|26500.9|26460.9|0
1644805630000|2022-02-14 02:27:10|26503.2|26463.2|26503.1|26463.1|26503.3|26463.3|26503.1|26463.1|0
1644805640000|2022-02-14 02:27:20|26503|26463|26503.1|26463.1|26503.1|26463.1|26499.9|26459.9|0
1644805650000|2022-02-14 02:27:30|26503|26463|26499.7|26459.7|26503|26463|26499.7|26459.7|0
1644805660000|2022-02-14 02:27:40|26498.6|26458.6|26496.7|26456.7|26498.6|26458.6|26496.7|26456.7|0
1644805670000|2022-02-14 02:27:50|26495.6|26455.6|26496.8|26456.8|26496.8|26456.8|26493.8|26453.8|0
1644805680000|2022-02-14 02:28:00|26496.7|26456.7|26499.7|26459.7|26499.7|26459.7|26493.6|26453.6|0
1644805690000|2022-02-14 02:28:10|26500.3|26460.3|26505.7|26465.7|26507|26467|26499.7|26459.7|0
1644805700000|2022-02-14 02:28:20|26506.2|26466.2|26508.8|26468.8|26508.8|26468.8|26506.2|26466.2|0
1644805710000|2022-02-14 02:28:30|26509.3|26469.3|26505.5|26465.5|26510|26470|26505.5|26465.5|0
1644805730000|2022-02-14 02:28:50|26505.7|26465.7|26505.9|26465.9|26505.9|26465.9|26505.7|26465.7|0
1644805740000|2022-02-14 02:29:00|26506.9|26466.9|26508.8|26468.8|26510.2|26470.2|26506.9|26466.9|0
1644805750000|2022-02-14 02:29:10|26509|26469|26509|26469|26511.9|26471.9|26509|26469|0
1644805760000|2022-02-14 02:29:20|26508.9|26468.9|26509.1|26469.1|26509.1|26469.1|26508.8|26468.8|0
1644805770000|2022-02-14 02:29:30|26508.9|26468.9|26509.1|26469.1|26509.1|26469.1|26508.9|26468.9|0
1644805780000|2022-02-14 02:29:40|26509.6|26469.6|26508.9|26468.9|26510.4|26470.4|26508.9|26468.9|0
1644805790000|2022-02-14 02:29:50|26508.8|26468.8|26512|26472|26512|26472|26508.8|26468.8|0
1644805800000|2022-02-14 02:30:00|26511.4|26471.4|26521.7|26481.7|26525.1|26485.1|26510.4|26470.4|0
1644805810000|2022-02-14 02:30:10|26522.2|26482.2|26524.9|26484.9|26527.9|26487.9|26522.2|26482.2|0
1644805820000|2022-02-14 02:30:20|26524.8|26484.8|26531|26491|26532.3|26492.3|26523.1|26483.1|0
1644805830000|2022-02-14 02:30:30|26530.8|26490.8|26531|26491|26531|26491|26527.9|26487.9|0
1644805840000|2022-02-14 02:30:40|26531.1|26491.1|26529.4|26489.4|26531.1|26491.1|26527.9|26487.9|0
1644805850000|2022-02-14 02:30:50|26529.9|26489.9|26537.5|26497.5|26537.5|26497.5|26529.9|26489.9|0
1644805860000|2022-02-14 02:31:00|26537.4|26497.4|26543.2|26503.2|26543.4|26503.4|26534.4|26494.4|0
1644805870000|2022-02-14 02:31:10|26543.1|26503.1|26555.2|26515.2|26555.5|26515.5|26543.1|26503.1|0
1644805880000|2022-02-14 02:31:20|26555.3|26515.3|26558.4|26518.4|26559.6|26519.6|26555.3|26515.3|0
1644805890000|2022-02-14 02:31:30|26558.3|26518.3|26558.2|26518.2|26558.4|26518.4|26558.2|26518.2|0
1644805900000|2022-02-14 02:31:40|26557.7|26517.7|26558.2|26518.2|26558.3|26518.3|26556.6|26516.6|0
1644805910000|2022-02-14 02:31:50|26558.1|26518.1|26555.2|26515.2|26558.2|26518.2|26555.1|26515.1|0
1644805920000|2022-02-14 02:32:00|26555.1|26515.1|26557.9|26517.9|26557.9|26517.9|26554.8|26514.8|0
1644805930000|2022-02-14 02:32:10|26559|26519|26562.4|26522.4|26562.4|26522.4|26559|26519|0
1644805940000|2022-02-14 02:32:20|26564.2|26524.2|26567.4|26527.4|26567.4|26527.4|26564.2|26524.2|0
1644805950000|2022-02-14 02:32:30|26567.6|26527.6|26564.4|26524.4|26567.7|26527.7|26564.3|26524.3|0
1644805960000|2022-02-14 02:32:40|26565|26525|26565.9|26525.9|26567.7|26527.7|26565|26525|0
1644805970000|2022-02-14 02:32:50|26566.5|26526.5|26561.7|26521.7|26567.6|26527.6|26561.6|26521.6|0
1644805980000|2022-02-14 02:33:00|26561.8|26521.8|26558.8|26518.8|26561.8|26521.8|26558.7|26518.7|0
1644805990000|2022-02-14 02:33:10|26558.9|26518.9|26565|26525|26565.2|26525.2|26558.9|26518.9|0
1644806000000|2022-02-14 02:33:20|26564.9|26524.9|26564.8|26524.8|26565|26525|26564.8|26524.8|0
1644806020000|2022-02-14 02:33:40|26564.7|26524.7|26564.7|26524.7|26564.7|26524.7|26564.7|26524.7|0
1644806030000|2022-02-14 02:33:50|26564.5|26524.5|26556.9|26516.9|26564.7|26524.7|26556.9|26516.9|0
1644806040000|2022-02-14 02:34:00|26557.1|26517.1|26547.7|26507.7|26558.7|26518.7|26546.4|26506.4|0
1644806050000|2022-02-14 02:34:10|26547.9|26507.9|26543.6|26503.6|26552.6|26512.6|26543.6|26503.6|0
1644806060000|2022-02-14 02:34:20|26543.7|26503.7|26549.7|26509.7|26549.7|26509.7|26543.7|26503.7|0
1644806070000|2022-02-14 02:34:30|26549.6|26509.6|26549.7|26509.7|26551|26511|26548|26508|0
1644806080000|2022-02-14 02:34:40|26550.2|26510.2|26551|26511|26552.6|26512.6|26549.5|26509.5|0
1644806090000|2022-02-14 02:34:50|26550.4|26510.4|26552.6|26512.6|26552.6|26512.6|26549.5|26509.5|0
1644806100000|2022-02-14 02:35:00|26552.5|26512.5|26555.8|26515.8|26555.8|26515.8|26552.4|26512.4|0
1644806110000|2022-02-14 02:35:10|26555.7|26515.7|26552.8|26512.8|26555.8|26515.8|26552.8|26512.8|0
1644806120000|2022-02-14 02:35:20|26549|26509|26540.8|26500.8|26549|26509|26540.7|26500.7|0
1644806130000|2022-02-14 02:35:30|26540.9|26500.9|26540.7|26500.7|26540.9|26500.9|26540.7|26500.7|0
1644806140000|2022-02-14 02:35:40|26540.8|26500.8|26540.7|26500.7|26540.9|26500.9|26540.7|26500.7|0
1644806150000|2022-02-14 02:35:50|26540.8|26500.8|26537.6|26497.6|26542.3|26502.3|26537.6|26497.6|0
1644806160000|2022-02-14 02:36:00|26537.7|26497.7|26537.6|26497.6|26542.1|26502.1|26535.8|26495.8|0
1644806170000|2022-02-14 02:36:10|26537.7|26497.7|26537.7|26497.7|26537.8|26497.8|26537.6|26497.6|0
1644806180000|2022-02-14 02:36:20|26537.6|26497.6|26531.5|26491.5|26537.6|26497.6|26531.5|26491.5|0
1644806190000|2022-02-14 02:36:30|26531.4|26491.4|26534.6|26494.6|26534.6|26494.6|26531.4|26491.4|0
1644806200000|2022-02-14 02:36:40|26534.5|26494.5|26531.2|26491.2|26534.6|26494.6|26531.2|26491.2|0
1644806210000|2022-02-14 02:36:50|26531.3|26491.3|26532.8|26492.8|26534.4|26494.4|26531.3|26491.3|0
1644806220000|2022-02-14 02:37:00|26533.3|26493.3|26536.2|26496.2|26537.5|26497.5|26533.3|26493.3|0
1644806230000|2022-02-14 02:37:10|26537.4|26497.4|26538.7|26498.7|26541.8|26501.8|26537.4|26497.4|0
1644806240000|2022-02-14 02:37:20|26538.2|26498.2|26540.4|26500.4|26540.4|26500.4|26537.5|26497.5|0
1644806250000|2022-02-14 02:37:30|26540.5|26500.5|26540.5|26500.5|26540.5|26500.5|26540.4|26500.4|0
1644806260000|2022-02-14 02:37:40|26540.4|26500.4|26540.4|26500.4|26540.5|26500.5|26540.4|26500.4|0
1644806270000|2022-02-14 02:37:50|26540.3|26500.3|26537.4|26497.4|26540.3|26500.3|26537.4|26497.4|0
1644806280000|2022-02-14 02:38:00|26537.5|26497.5|26537.5|26497.5|26537.5|26497.5|26537.4|26497.4|0
1644806290000|2022-02-14 02:38:10|26537.8|26497.8|26543.7|26503.7|26545|26505|26537.8|26497.8|0
1644806300000|2022-02-14 02:38:20|26543.6|26503.6|26540.5|26500.5|26543.7|26503.7|26540.5|26500.5|0
1644806310000|2022-02-14 02:38:30|26540.4|26500.4|26537.6|26497.6|26540.7|26500.7|26537.5|26497.5|0
1644806320000|2022-02-14 02:38:40|26537.5|26497.5|26537.6|26497.6|26537.6|26497.6|26537.5|26497.5|0
1644806330000|2022-02-14 02:38:50|26537.5|26497.5|26532.6|26492.6|26537.5|26497.5|26532.5|26492.5|0
1644806340000|2022-02-14 02:39:00|26532.7|26492.7|26537.5|26497.5|26537.6|26497.6|26532.7|26492.7|0
1644806350000|2022-02-14 02:39:10|26537.6|26497.6|26541.8|26501.8|26542|26502|26537.6|26497.6|0
1644806360000|2022-02-14 02:39:20|26542|26502|26542.3|26502.3|26545|26505|26542|26502|0
1644806370000|2022-02-14 02:39:30|26540.5|26500.5|26540.4|26500.4|26542|26502|26540.4|26500.4|0
1644806380000|2022-02-14 02:39:40|26540.3|26500.3|26540.5|26500.5|26540.5|26500.5|26537.1|26497.1|0
1644806390000|2022-02-14 02:39:50|26540.6|26500.6|26540.5|26500.5|26540.6|26500.6|26540.5|26500.5|0
1644806400000|2022-02-14 02:40:00|26540.6|26500.6|26546.4|26506.4|26546.4|26506.4|26540.6|26500.6|0
1644806410000|2022-02-14 02:40:10|26546.9|26506.9|26546.4|26506.4|26547.7|26507.7|26546.3|26506.3|0
1644806420000|2022-02-14 02:40:20|26546.3|26506.3|26543.4|26503.4|26546.5|26506.5|26543.4|26503.4|0
1644806430000|2022-02-14 02:40:30|26543.5|26503.5|26543.7|26503.7|26543.7|26503.7|26543.5|26503.5|0
1644806440000|2022-02-14 02:40:40|26543.6|26503.6|26537.6|26497.6|26543.7|26503.7|26537.5|26497.5|0
1644806450000|2022-02-14 02:40:50|26537.8|26497.8|26537.6|26497.6|26539.1|26499.1|26537.6|26497.6|0
1644806460000|2022-02-14 02:41:00|26537.7|26497.7|26537.7|26497.7|26538|26498|26537.6|26497.6|0
1644806470000|2022-02-14 02:41:10|26537.8|26497.8|26534.7|26494.7|26537.9|26497.9|26534.6|26494.6|0
1644806480000|2022-02-14 02:41:20|26534.9|26494.9|26534.7|26494.7|26534.9|26494.9|26534.4|26494.4|0
1644806490000|2022-02-14 02:41:30|26534.9|26494.9|26534.7|26494.7|26538.1|26498.1|26534.6|26494.6|0
1644806500000|2022-02-14 02:41:40|26534.6|26494.6|26534.7|26494.7|26534.7|26494.7|26534.6|26494.6|0
1644806510000|2022-02-14 02:41:50|26534.8|26494.8|26534.7|26494.7|26534.9|26494.9|26534.7|26494.7|0
1644806520000|2022-02-14 02:42:00|26534.8|26494.8|26537.6|26497.6|26539|26499|26534.8|26494.8|0
1644806530000|2022-02-14 02:42:10|26537.5|26497.5|26534.7|26494.7|26537.5|26497.5|26534.6|26494.6|0
1644806540000|2022-02-14 02:42:20|26534.8|26494.8|26538|26498|26538|26498|26534.7|26494.7|0
1644806550000|2022-02-14 02:42:30|26538.1|26498.1|26540.9|26500.9|26540.9|26500.9|26538.1|26498.1|0
1644806560000|2022-02-14 02:42:40|26539.8|26499.8|26537.8|26497.8|26539.8|26499.8|26537.8|26497.8|0
1644806570000|2022-02-14 02:42:50|26538|26498|26540.9|26500.9|26541|26501|26538|26498|0
1644806580000|2022-02-14 02:43:00|26542|26502|26545.3|26505.3|26545.3|26505.3|26542|26502|0
1644806590000|2022-02-14 02:43:10|26545.9|26505.9|26544.1|26504.1|26547.1|26507.1|26544.1|26504.1|0
1644806600000|2022-02-14 02:43:20|26544.2|26504.2|26547.3|26507.3|26547.3|26507.3|26544.1|26504.1|0
1644806610000|2022-02-14 02:43:30|26547.4|26507.4|26550.4|26510.4|26550.4|26510.4|26547.4|26507.4|0
1644806620000|2022-02-14 02:43:40|26550.2|26510.2|26547.2|26507.2|26550.2|26510.2|26544.2|26504.2|0
1644806630000|2022-02-14 02:43:50|26547.3|26507.3|26547.1|26507.1|26547.3|26507.3|26547.1|26507.1|0
1644806640000|2022-02-14 02:44:00|26547|26507|26550.2|26510.2|26550.2|26510.2|26547|26507|0
1644806650000|2022-02-14 02:44:10|26550.7|26510.7|26553.1|26513.1|26553.3|26513.3|26550.7|26510.7|0
1644806660000|2022-02-14 02:44:20|26553.3|26513.3|26553.1|26513.1|26553.3|26513.3|26553.1|26513.1|0
1644806670000|2022-02-14 02:44:30|26553.3|26513.3|26553.2|26513.2|26553.3|26513.3|26553.2|26513.2|0
1644806680000|2022-02-14 02:44:40|26553.1|26513.1|26553.6|26513.6|26553.6|26513.6|26550.1|26510.1|0
1644806690000|2022-02-14 02:44:50|26553.8|26513.8|26561.7|26521.7|26561.7|26521.7|26553.8|26513.8|0
1644806700000|2022-02-14 02:45:00|26561.1|26521.1|26569.2|26529.2|26572.6|26532.6|26560.4|26520.4|0
1644806710000|2022-02-14 02:45:10|26569.1|26529.1|26569.1|26529.1|26569.2|26529.2|26569|26529|0
1644806720000|2022-02-14 02:45:20|26568.7|26528.7|26568.7|26528.7|26568.7|26528.7|26565.7|26525.7|0
1644806730000|2022-02-14 02:45:30|26568.9|26528.9|26568.7|26528.7|26572|26532|26568.7|26528.7|0
1644806740000|2022-02-14 02:45:40|26568.6|26528.6|26565.8|26525.8|26568.6|26528.6|26565.7|26525.7|0
1644806750000|2022-02-14 02:45:50|26565.7|26525.7|26569.8|26529.8|26569.8|26529.8|26565.5|26525.5|0
1644806760000|2022-02-14 02:46:00|26569.3|26529.3|26571.6|26531.6|26571.6|26531.6|26568.4|26528.4|0
1644806770000|2022-02-14 02:46:10|26571.5|26531.5|26574.5|26534.5|26574.7|26534.7|26571.5|26531.5|0
1644806780000|2022-02-14 02:46:20|26574.3|26534.3|26571.8|26531.8|26574.3|26534.3|26571.6|26531.6|0
1644806790000|2022-02-14 02:46:30|26572|26532|26568.7|26528.7|26572|26532|26568.7|26528.7|0
1644806800000|2022-02-14 02:46:40|26568.8|26528.8|26565.8|26525.8|26568.9|26528.9|26565.8|26525.8|0
1644806810000|2022-02-14 02:46:50|26565.3|26525.3|26563.7|26523.7|26565.3|26525.3|26562.4|26522.4|0
1644806820000|2022-02-14 02:47:00|26563.9|26523.9|26565.7|26525.7|26565.7|26525.7|26563.9|26523.9|0
1644806830000|2022-02-14 02:47:10|26565.8|26525.8|26568.5|26528.5|26570.1|26530.1|26565.8|26525.8|0
1644806840000|2022-02-14 02:47:20|26568.6|26528.6|26569.7|26529.7|26571.5|26531.5|26568.4|26528.4|0
1644806850000|2022-02-14 02:47:30|26569.8|26529.8|26571.4|26531.4|26571.6|26531.6|26569.8|26529.8|0
1644806860000|2022-02-14 02:47:40|26571.5|26531.5|26568.5|26528.5|26571.5|26531.5|26566.6|26526.6|0
1644806870000|2022-02-14 02:47:50|26567.9|26527.9|26569.7|26529.7|26569.9|26529.9|26566.8|26526.8|0
1644806880000|2022-02-14 02:48:00|26569.8|26529.8|26571.4|26531.4|26572.8|26532.8|26569.8|26529.8|0
1644806890000|2022-02-14 02:48:10|26571.5|26531.5|26571.6|26531.6|26571.6|26531.6|26571.5|26531.5|0
1644806900000|2022-02-14 02:48:20|26571.7|26531.7|26571.3|26531.3|26574.5|26534.5|26571.3|26531.3|0
1644806910000|2022-02-14 02:48:30|26571.5|26531.5|26574.5|26534.5|26577.7|26537.7|26571.3|26531.3|0
1644806920000|2022-02-14 02:48:40|26575.1|26535.1|26577.4|26537.4|26577.7|26537.7|26575.1|26535.1|0
1644806930000|2022-02-14 02:48:50|26577.6|26537.6|26579|26539|26580.6|26540.6|26577.6|26537.6|0
1644806940000|2022-02-14 02:49:00|26579.6|26539.6|26579|26539|26580.8|26540.8|26579|26539|0
1644806950000|2022-02-14 02:49:10|26579.6|26539.6|26580.6|26540.6|26580.6|26540.6|26577.6|26537.6|0
1644806960000|2022-02-14 02:49:20|26580.1|26540.1|26583.8|26543.8|26586.8|26546.8|26579|26539|0
1644806970000|2022-02-14 02:49:30|26583.7|26543.7|26583.5|26543.5|26585|26545|26582|26542|0
1644806980000|2022-02-14 02:49:40|26582.4|26542.4|26577.7|26537.7|26582.4|26542.4|26577.5|26537.5|0
1644806990000|2022-02-14 02:49:50|26578.8|26538.8|26580.6|26540.6|26582.1|26542.1|26578.8|26538.8|0
1644807000000|2022-02-14 02:50:00|26581.2|26541.2|26582.1|26542.1|26585|26545|26581.2|26541.2|0
1644807010000|2022-02-14 02:50:10|26582.6|26542.6|26583.7|26543.7|26583.9|26543.9|26582.1|26542.1|0
1644807020000|2022-02-14 02:50:20|26584.2|26544.2|26580.5|26540.5|26586.8|26546.8|26580.5|26540.5|0
1644807030000|2022-02-14 02:50:30|26581|26541|26580.5|26540.5|26581.8|26541.8|26580.5|26540.5|0
1644807040000|2022-02-14 02:50:40|26580.3|26540.3|26580.3|26540.3|26580.5|26540.5|26580.3|26540.3|0
1644807050000|2022-02-14 02:50:50|26580.4|26540.4|26580.4|26540.4|26580.5|26540.5|26580.3|26540.3|0
1644807060000|2022-02-14 02:51:00|26580.5|26540.5|26586.6|26546.6|26586.6|26546.6|26580.5|26540.5|0
1644807070000|2022-02-14 02:51:10|26586.8|26546.8|26589.7|26549.7|26589.7|26549.7|26586.8|26546.8|0
1644807080000|2022-02-14 02:51:20|26589.8|26549.8|26589.5|26549.5|26589.8|26549.8|26589.5|26549.5|0
1644807090000|2022-02-14 02:51:30|26589.6|26549.6|26589.5|26549.5|26589.7|26549.7|26589.5|26549.5|0
1644807100000|2022-02-14 02:51:40|26589.7|26549.7|26589.7|26549.7|26589.7|26549.7|26589.7|26549.7|0
1644807110000|2022-02-14 02:51:50|26589.8|26549.8|26589.7|26549.7|26592.7|26552.7|26589.7|26549.7|0
1644807120000|2022-02-14 02:52:00|26589.8|26549.8|26586.6|26546.6|26591.1|26551.1|26586.6|26546.6|0
1644807130000|2022-02-14 02:52:10|26586.7|26546.7|26577.6|26537.6|26586.8|26546.8|26577.6|26537.6|0
1644807140000|2022-02-14 02:52:20|26577.8|26537.8|26577.6|26537.6|26580.7|26540.7|26577.6|26537.6|0
1644807150000|2022-02-14 02:52:30|26577.7|26537.7|26581.8|26541.8|26581.8|26541.8|26577.7|26537.7|0
1644807160000|2022-02-14 02:52:40|26581.9|26541.9|26583.7|26543.7|26583.7|26543.7|26580.5|26540.5|0
1644807170000|2022-02-14 02:52:50|26583.6|26543.6|26583.6|26543.6|26583.6|26543.6|26583.6|26543.6|0
1644807180000|2022-02-14 02:53:00|26583.7|26543.7|26589.9|26549.9|26590|26550|26583.7|26543.7|0
1644807190000|2022-02-14 02:53:10|26590|26550|26588.2|26548.2|26590|26550|26586.8|26546.8|0
1644807200000|2022-02-14 02:53:20|26588.4|26548.4|26586.8|26546.8|26588.4|26548.4|26586.8|26546.8|0
1644807210000|2022-02-14 02:53:30|26586.9|26546.9|26589.9|26549.9|26590|26550|26586.8|26546.8|0
1644807220000|2022-02-14 02:53:40|26589.4|26549.4|26586.8|26546.8|26589.4|26549.4|26586.8|26546.8|0
1644807230000|2022-02-14 02:53:50|26586.9|26546.9|26586.8|26546.8|26586.9|26546.9|26586.8|26546.8|0
1644807240000|2022-02-14 02:54:00|26586.2|26546.2|26586.7|26546.7|26588.2|26548.2|26583.9|26543.9|0
1644807250000|2022-02-14 02:54:10|26586.9|26546.9|26586.8|26546.8|26586.9|26546.9|26586.8|26546.8|0
1644807260000|2022-02-14 02:54:20|26586.6|26546.6|26586.6|26546.6|26586.6|26546.6|26586.5|26546.5|0
1644807270000|2022-02-14 02:54:30|26586.4|26546.4|26587.9|26547.9|26587.9|26547.9|26583.2|26543.2|0
1644807280000|2022-02-14 02:54:40|26587.2|26547.2|26586.4|26546.4|26587.2|26547.2|26584.8|26544.8|0
1644807290000|2022-02-14 02:54:50|26586.5|26546.5|26586.7|26546.7|26586.8|26546.8|26586.4|26546.4|0
1644807300000|2022-02-14 02:55:00|26586.6|26546.6|26593.5|26553.5|26593.5|26553.5|26586.6|26546.6|0
1644807310000|2022-02-14 02:55:10|26593.4|26553.4|26593.5|26553.5|26593.5|26553.5|26593.3|26553.3|0
1644807320000|2022-02-14 02:55:20|26593.6|26553.6|26588.5|26548.5|26593.7|26553.7|26587.3|26547.3|0
1644807330000|2022-02-14 02:55:30|26589.1|26549.1|26590.2|26550.2|26591.6|26551.6|26589.1|26549.1|0
1644807340000|2022-02-14 02:55:40|26590.8|26550.8|26593.3|26553.3|26594.6|26554.6|26590.8|26550.8|0
1644807350000|2022-02-14 02:55:50|26593.4|26553.4|26596.4|26556.4|26596.5|26556.5|26593.4|26553.4|0
1644807360000|2022-02-14 02:56:00|26595.4|26555.4|26585.8|26545.8|26595.4|26555.4|26585.7|26545.7|0
1644807370000|2022-02-14 02:56:10|26585.3|26545.3|26584.5|26544.5|26585.3|26545.3|26584.4|26544.4|0
1644807380000|2022-02-14 02:56:20|26584.6|26544.6|26584.5|26544.5|26584.7|26544.7|26584.4|26544.4|0
1644807390000|2022-02-14 02:56:30|26584.4|26544.4|26584.5|26544.5|26584.5|26544.5|26584.4|26544.4|0
1644807400000|2022-02-14 02:56:40|26584.2|26544.2|26578.1|26538.1|26584.2|26544.2|26577.9|26537.9|0
1644807410000|2022-02-14 02:56:50|26578.2|26538.2|26578.2|26538.2|26578.2|26538.2|26578.1|26538.1|0
1644807420000|2022-02-14 02:57:00|26579.3|26539.3|26580.8|26540.8|26581.1|26541.1|26579.3|26539.3|0
1644807430000|2022-02-14 02:57:10|26580.6|26540.6|26575|26535|26580.6|26540.6|26574.7|26534.7|0
1644807440000|2022-02-14 02:57:20|26575.6|26535.6|26571.8|26531.8|26576.3|26536.3|26571.8|26531.8|0
1644807450000|2022-02-14 02:57:30|26572|26532|26574.9|26534.9|26575.2|26535.2|26572|26532|0
1644807460000|2022-02-14 02:57:40|26575|26535|26574.9|26534.9|26575|26535|26574.9|26534.9|0
1644807470000|2022-02-14 02:57:50|26575|26535|26574.9|26534.9|26575|26535|26574.9|26534.9|0
1644807480000|2022-02-14 02:58:00|26575|26535|26574.9|26534.9|26578.1|26538.1|26574.9|26534.9|0
1644807490000|2022-02-14 02:58:10|26575|26535|26571.8|26531.8|26575|26535|26571.8|26531.8|0
1644807500000|2022-02-14 02:58:20|26571.9|26531.9|26566|26526|26572|26532|26566|26526|0
1644807510000|2022-02-14 02:58:30|26566.1|26526.1|26565.8|26525.8|26566.2|26526.2|26565.8|26525.8|0
1644807520000|2022-02-14 02:58:40|26565.7|26525.7|26561.3|26521.3|26565.7|26525.7|26559.7|26519.7|0
1644807530000|2022-02-14 02:58:50|26561.2|26521.2|26560.1|26520.1|26561.3|26521.3|26560.1|26520.1|0
1644807540000|2022-02-14 02:59:00|26559.9|26519.9|26562.9|26522.9|26562.9|26522.9|26559.9|26519.9|0
1644807550000|2022-02-14 02:59:10|26562.8|26522.8|26562.8|26522.8|26562.8|26522.8|26562.8|26522.8|0
1644807560000|2022-02-14 02:59:20|26559.9|26519.9|26557|26517|26560.1|26520.1|26557|26517|0
1644807570000|2022-02-14 02:59:30|26557.1|26517.1|26557|26517|26557.1|26517.1|26557|26517|0
1644807590000|2022-02-14 02:59:50|26557.2|26517.2|26559.9|26519.9|26561.3|26521.3|26557.2|26517.2|0
1644807600000|2022-02-14 03:00:00|26560|26520|26560.1|26520.1|26560.1|26520.1|26559.9|26519.9|0
1644807610000|2022-02-14 03:00:10|26560|26520|26556.8|26516.8|26560.1|26520.1|26556.8|26516.8|0
1644807620000|2022-02-14 03:00:20|26556.7|26516.7|26553.9|26513.9|26556.7|26516.7|26553.9|26513.9|0
1644807630000|2022-02-14 03:00:30|26554|26514|26553.9|26513.9|26554.1|26514.1|26553.9|26513.9|0
1644807640000|2022-02-14 03:00:40|26553.8|26513.8|26550.7|26510.7|26553.8|26513.8|26550.7|26510.7|0
1644807650000|2022-02-14 03:00:50|26550.8|26510.8|26547.5|26507.5|26550.8|26510.8|26547.5|26507.5|0
1644807660000|2022-02-14 03:01:00|26547.6|26507.6|26544.5|26504.5|26547.6|26507.6|26544.4|26504.4|0
1644807670000|2022-02-14 03:01:10|26544.6|26504.6|26547.6|26507.6|26547.6|26507.6|26544.6|26504.6|0
1644807680000|2022-02-14 03:01:20|26548.7|26508.7|26550.5|26510.5|26550.7|26510.7|26548.7|26508.7|0
1644807690000|2022-02-14 03:01:30|26550.7|26510.7|26553.7|26513.7|26553.7|26513.7|26550.7|26510.7|0
1644807700000|2022-02-14 03:01:40|26553.8|26513.8|26560.1|26520.1|26560.3|26520.3|26553.8|26513.8|0
1644807710000|2022-02-14 03:01:50|26559.9|26519.9|26554|26514|26559.9|26519.9|26554|26514|0
1644807720000|2022-02-14 03:02:00|26554.1|26514.1|26557|26517|26557.2|26517.2|26554.1|26514.1|0
1644807730000|2022-02-14 03:02:10|26557.2|26517.2|26557.2|26517.2|26557.2|26517.2|26557.2|26517.2|0
1644807740000|2022-02-14 03:02:20|26557|26517|26554.3|26514.3|26557|26517|26554.1|26514.1|0
1644807770000|2022-02-14 03:02:50|26554.5|26514.5|26560.4|26520.4|26560.4|26520.4|26554.5|26514.5|0
1644807780000|2022-02-14 03:03:00|26560.2|26520.2|26563.4|26523.4|26563.4|26523.4|26560.2|26520.2|0
1644807790000|2022-02-14 03:03:10|26562.3|26522.3|26560.6|26520.6|26562.3|26522.3|26560.3|26520.3|0
1644807800000|2022-02-14 03:03:20|26560.7|26520.7|26563.6|26523.6|26565|26525|26560.7|26520.7|0
1644807810000|2022-02-14 03:03:30|26563.4|26523.4|26563.4|26523.4|26563.4|26523.4|26563.4|26523.4|0
1644807820000|2022-02-14 03:03:40|26563.8|26523.8|26563.6|26523.6|26566.7|26526.7|26563.4|26523.4|0
1644807830000|2022-02-14 03:03:50|26563.5|26523.5|26566.5|26526.5|26566.6|26526.6|26560.5|26520.5|0
1644807840000|2022-02-14 03:04:00|26566.4|26526.4|26566.3|26526.3|26569.2|26529.2|26563.4|26523.4|0
1644807850000|2022-02-14 03:04:10|26566.4|26526.4|26563.4|26523.4|26566.4|26526.4|26563.4|26523.4|0
1644807860000|2022-02-14 03:04:20|26563.5|26523.5|26563.5|26523.5|26563.6|26523.6|26563.5|26523.5|0
1644807870000|2022-02-14 03:04:30|26563.8|26523.8|26572.5|26532.5|26573.9|26533.9|26563.8|26523.8|0
1644807880000|2022-02-14 03:04:40|26572.6|26532.6|26572.5|26532.5|26572.6|26532.6|26572.5|26532.5|0
1644807890000|2022-02-14 03:04:50|26572.6|26532.6|26569.5|26529.5|26572.6|26532.6|26569.4|26529.4|0
1644807900000|2022-02-14 03:05:00|26569.6|26529.6|26569.3|26529.3|26569.6|26529.6|26567.7|26527.7|0
1644807910000|2022-02-14 03:05:10|26569.2|26529.2|26566.3|26526.3|26569.4|26529.4|26566.3|26526.3|0
1644807920000|2022-02-14 03:05:20|26566.2|26526.2|26560.2|26520.2|26566.2|26526.2|26558.5|26518.5|0
1644807930000|2022-02-14 03:05:30|26560.1|26520.1|26560.4|26520.4|26560.4|26520.4|26560.1|26520.1|0
1644807940000|2022-02-14 03:05:40|26561.5|26521.5|26566.3|26526.3|26566.3|26526.3|26561.5|26521.5|0
1644807950000|2022-02-14 03:05:50|26566.2|26526.2|26563.2|26523.2|26566.2|26526.2|26563.1|26523.1|0
1644807960000|2022-02-14 03:06:00|26563.1|26523.1|26563.1|26523.1|26563.3|26523.3|26563.1|26523.1|0
1644807980000|2022-02-14 03:06:20|26562.8|26522.8|26559.9|26519.9|26562.8|26522.8|26559.9|26519.9|0
1644807990000|2022-02-14 03:06:30|26559.5|26519.5|26557.9|26517.9|26561.1|26521.1|26557.9|26517.9|0
1644808000000|2022-02-14 03:06:40|26558.5|26518.5|26556.7|26516.7|26559.7|26519.7|26556.6|26516.6|0
1644808010000|2022-02-14 03:06:50|26556.6|26516.6|26556.6|26516.6|26556.6|26516.6|26556.6|26516.6|0
1644808020000|2022-02-14 03:07:00|26556.7|26516.7|26556.6|26516.6|26556.7|26516.7|26553.2|26513.2|0
1644808030000|2022-02-14 03:07:10|26556.7|26516.7|26553.3|26513.3|26556.7|26516.7|26553.3|26513.3|0
1644808040000|2022-02-14 03:07:20|26553.4|26513.4|26553.3|26513.3|26553.4|26513.4|26553.3|26513.3|0
1644808050000|2022-02-14 03:07:30|26552.2|26512.2|26550.5|26510.5|26552.2|26512.2|26550.4|26510.4|0
1644808060000|2022-02-14 03:07:40|26550.4|26510.4|26545.6|26505.6|26550.4|26510.4|26545.3|26505.3|0
1644808070000|2022-02-14 03:07:50|26546.1|26506.1|26545.7|26505.7|26547.5|26507.5|26545.5|26505.5|0
1644808080000|2022-02-14 03:08:00|26545.6|26505.6|26547.1|26507.1|26547.3|26507.3|26545.6|26505.6|0
1644808090000|2022-02-14 03:08:10|26547.2|26507.2|26544.1|26504.1|26547.2|26507.2|26544.1|26504.1|0
1644808100000|2022-02-14 03:08:20|26544.2|26504.2|26541.3|26501.3|26544.2|26504.2|26541.2|26501.2|0
1644808110000|2022-02-14 03:08:30|26541.4|26501.4|26536.2|26496.2|26541.4|26501.4|26536.2|26496.2|0
1644808120000|2022-02-14 03:08:40|26536.3|26496.3|26538|26498|26538.1|26498.1|26536.3|26496.3|0
1644808130000|2022-02-14 03:08:50|26538.1|26498.1|26538.1|26498.1|26538.1|26498.1|26538|26498|0
1644808140000|2022-02-14 03:09:00|26538|26498|26537.8|26497.8|26538|26498|26537.8|26497.8|0
1644808150000|2022-02-14 03:09:10|26537.7|26497.7|26534.9|26494.9|26537.7|26497.7|26534.7|26494.7|0
1644808160000|2022-02-14 03:09:20|26534.8|26494.8|26531.7|26491.7|26534.9|26494.9|26531.7|26491.7|0
1644808170000|2022-02-14 03:09:30|26531.5|26491.5|26528.4|26488.4|26531.5|26491.5|26528.4|26488.4|0
1644808180000|2022-02-14 03:09:40|26528.5|26488.5|26529.9|26489.9|26529.9|26489.9|26528.5|26488.5|0
1644808190000|2022-02-14 03:09:50|26530.4|26490.4|26531.6|26491.6|26531.6|26491.6|26529.8|26489.8|0
1644808200000|2022-02-14 03:10:00|26531.7|26491.7|26538.1|26498.1|26538.1|26498.1|26531.5|26491.5|0
1644808210000|2022-02-14 03:10:10|26538|26498|26537.9|26497.9|26538|26498|26537.8|26497.8|0
1644808220000|2022-02-14 03:10:20|26537.8|26497.8|26537.6|26497.6|26537.8|26497.8|26537.6|26497.6|0
1644808230000|2022-02-14 03:10:30|26537.7|26497.7|26531.8|26491.8|26537.9|26497.9|26531.7|26491.7|0
1644808250000|2022-02-14 03:10:50|26531.7|26491.7|26531.8|26491.8|26531.8|26491.8|26531.7|26491.7|0
1644808260000|2022-02-14 03:11:00|26531.7|26491.7|26534.7|26494.7|26534.8|26494.8|26531.7|26491.7|0
1644808270000|2022-02-14 03:11:10|26534.8|26494.8|26540.9|26500.9|26542.2|26502.2|26534.8|26494.8|0
1644808280000|2022-02-14 03:11:20|26541.5|26501.5|26543.9|26503.9|26543.9|26503.9|26541.5|26501.5|0
1644808290000|2022-02-14 03:11:30|26543.8|26503.8|26542.7|26502.7|26544|26504|26542.6|26502.6|0
1644808300000|2022-02-14 03:11:40|26542.9|26502.9|26548.5|26508.5|26548.6|26508.6|26542.9|26502.9|0
1644808310000|2022-02-14 03:11:50|26548.4|26508.4|26546.9|26506.9|26548.5|26508.5|26546.7|26506.7|0
1644808320000|2022-02-14 03:12:00|26547.4|26507.4|26548.2|26508.2|26548.5|26508.5|26547.4|26507.4|0
1644808330000|2022-02-14 03:12:10|26548.1|26508.1|26548.2|26508.2|26548.3|26508.3|26548.1|26508.1|0
1644808340000|2022-02-14 03:12:20|26548.1|26508.1|26548.3|26508.3|26549.7|26509.7|26548.1|26508.1|0
1644808350000|2022-02-14 03:12:30|26548.1|26508.1|26542.2|26502.2|26548.1|26508.1|26542|26502|0
1644808360000|2022-02-14 03:12:40|26541.1|26501.1|26536.2|26496.2|26541.1|26501.1|26536.2|26496.2|0
1644808370000|2022-02-14 03:12:50|26536|26496|26536.2|26496.2|26536.2|26496.2|26536|26496|0
1644808380000|2022-02-14 03:13:00|26536.6|26496.6|26546.9|26506.9|26546.9|26506.9|26536.6|26496.6|0
1644808390000|2022-02-14 03:13:10|26546.8|26506.8|26547.4|26507.4|26547.4|26507.4|26545.4|26505.4|0
1644808400000|2022-02-14 03:13:20|26548.5|26508.5|26548.5|26508.5|26549.9|26509.9|26548.5|26508.5|0
1644808410000|2022-02-14 03:13:30|26548.4|26508.4|26545.4|26505.4|26548.4|26508.4|26545.4|26505.4|0
1644808420000|2022-02-14 03:13:40|26545.3|26505.3|26542.3|26502.3|26545.3|26505.3|26542.3|26502.3|0
1644808430000|2022-02-14 03:13:50|26542.4|26502.4|26545.3|26505.3|26546.7|26506.7|26542.3|26502.3|0
1644808440000|2022-02-14 03:14:00|26545.4|26505.4|26539.5|26499.5|26545.4|26505.4|26539.5|26499.5|0
1644808450000|2022-02-14 03:14:10|26540.1|26500.1|26540.9|26500.9|26542.4|26502.4|26540.1|26500.1|0
1644808460000|2022-02-14 03:14:20|26542.5|26502.5|26542.4|26502.4|26542.5|26502.5|26542.4|26502.4|0
1644808470000|2022-02-14 03:14:30|26542.5|26502.5|26542.5|26502.5|26542.5|26502.5|26542.5|26502.5|0
1644808480000|2022-02-14 03:14:40|26542.4|26502.4|26539.5|26499.5|26542.4|26502.4|26539.5|26499.5|0
1644808490000|2022-02-14 03:14:50|26538.9|26498.9|26536.6|26496.6|26538.9|26498.9|26536.6|26496.6|0
1644808500000|2022-02-14 03:15:00|26536.7|26496.7|26539.5|26499.5|26540.9|26500.9|26536.7|26496.7|0
1644808510000|2022-02-14 03:15:10|26540|26500|26542.7|26502.7|26543.9|26503.9|26540|26500|0
1644808520000|2022-02-14 03:15:20|26542.8|26502.8|26545.8|26505.8|26545.8|26505.8|26542.8|26502.8|0
1644808530000|2022-02-14 03:15:30|26545.6|26505.6|26542.9|26502.9|26545.6|26505.6|26542.7|26502.7|0
1644808550000|2022-02-14 03:15:50|26542.8|26502.8|26542.9|26502.9|26542.9|26502.9|26542.7|26502.7|0
1644808560000|2022-02-14 03:16:00|26543.4|26503.4|26546.3|26506.3|26549.3|26509.3|26543.4|26503.4|0
1644808570000|2022-02-14 03:16:10|26546.2|26506.2|26549.1|26509.1|26549.3|26509.3|26546.1|26506.1|0
1644808580000|2022-02-14 03:16:20|26549.2|26509.2|26555.4|26515.4|26555.4|26515.4|26549.1|26509.1|0
1644808590000|2022-02-14 03:16:30|26555.3|26515.3|26555.8|26515.8|26555.8|26515.8|26555.3|26515.3|0
1644808600000|2022-02-14 03:16:40|26555.6|26515.6|26555.8|26515.8|26555.8|26515.8|26555.5|26515.5|0
1644808610000|2022-02-14 03:16:50|26555.9|26515.9|26559|26519|26559|26519|26555.9|26515.9|0
1644808620000|2022-02-14 03:17:00|26560.1|26520.1|26558.8|26518.8|26562.1|26522.1|26558.8|26518.8|0
1644808630000|2022-02-14 03:17:10|26559.4|26519.4|26561.7|26521.7|26561.8|26521.8|26559.4|26519.4|0
1644808640000|2022-02-14 03:17:20|26561.6|26521.6|26561.6|26521.6|26561.6|26521.6|26561.6|26521.6|0
1644808650000|2022-02-14 03:17:30|26561.7|26521.7|26561.8|26521.8|26561.9|26521.9|26559.9|26519.9|0
1644808660000|2022-02-14 03:17:40|26561.7|26521.7|26565|26525|26565|26525|26561.7|26521.7|0
1644808670000|2022-02-14 03:17:50|26565.1|26525.1|26566.4|26526.4|26566.4|26526.4|26564.9|26524.9|0
1644808680000|2022-02-14 03:18:00|26566.3|26526.3|26570.6|26530.6|26570.7|26530.7|26564.9|26524.9|0
1644808690000|2022-02-14 03:18:10|26570.7|26530.7|26576.9|26536.9|26576.9|26536.9|26570.7|26530.7|0
1644808700000|2022-02-14 03:18:20|26576.8|26536.8|26580.1|26540.1|26580.1|26540.1|26576.8|26536.8|0
1644808710000|2022-02-14 03:18:30|26580.6|26540.6|26585.1|26545.1|26585.2|26545.2|26580.6|26540.6|0
1644808720000|2022-02-14 03:18:40|26584.5|26544.5|26583.8|26543.8|26586.8|26546.8|26583.6|26543.6|0
1644808730000|2022-02-14 03:18:50|26583.7|26543.7|26583.8|26543.8|26583.8|26543.8|26580.5|26540.5|0
1644808740000|2022-02-14 03:19:00|26583.7|26543.7|26585.6|26545.6|26585.6|26545.6|26583.5|26543.5|0
1644808750000|2022-02-14 03:19:10|26586.7|26546.7|26591.5|26551.5|26591.5|26551.5|26586.7|26546.7|0
1644808760000|2022-02-14 03:19:20|26592.1|26552.1|26593.2|26553.2|26593.3|26553.3|26591.5|26551.5|0
1644808770000|2022-02-14 03:19:30|26593.3|26553.3|26593.5|26553.5|26594.9|26554.9|26593.2|26553.2|0
1644808780000|2022-02-14 03:19:40|26594|26554|26596.6|26556.6|26596.6|26556.6|26593.3|26553.3|0
1644808790000|2022-02-14 03:19:50|26596.7|26556.7|26596.4|26556.4|26596.7|26556.7|26593.3|26553.3|0
1644808800000|2022-02-14 03:20:00|26596.5|26556.5|26594.8|26554.8|26596.6|26556.6|26594.8|26554.8|0
1644808810000|2022-02-14 03:20:10|26594.9|26554.9|26596.7|26556.7|26604.1|26564.1|26594.8|26554.8|0
1644808820000|2022-02-14 03:20:20|26596.2|26556.2|26593.5|26553.5|26596.2|26556.2|26593.5|26553.5|0
1644808830000|2022-02-14 03:20:30|26593.6|26553.6|26593.3|26553.3|26593.6|26553.6|26593.3|26553.3|0
1644808840000|2022-02-14 03:20:40|26593.4|26553.4|26593.3|26553.3|26593.5|26553.5|26593.2|26553.2|0
1644808850000|2022-02-14 03:20:50|26593.5|26553.5|26593.7|26553.7|26593.7|26553.7|26593.5|26553.5|0
1644808860000|2022-02-14 03:21:00|26593.8|26553.8|26595.3|26555.3|26598.5|26558.5|26593.8|26553.8|0
1644808870000|2022-02-14 03:21:10|26595.1|26555.1|26593.8|26553.8|26596.9|26556.9|26593.7|26553.7|0
1644808880000|2022-02-14 03:21:20|26593.7|26553.7|26595.3|26555.3|26595.3|26555.3|26593.7|26553.7|0
1644808890000|2022-02-14 03:21:30|26595.8|26555.8|26595.3|26555.3|26596.9|26556.9|26595.3|26555.3|0
1644808900000|2022-02-14 03:21:40|26595.2|26555.2|26593.8|26553.8|26595.2|26555.2|26593.8|26553.8|0
1644808910000|2022-02-14 03:21:50|26593.7|26553.7|26590.6|26550.6|26593.7|26553.7|26590.6|26550.6|0
1644808920000|2022-02-14 03:22:00|26590.5|26550.5|26590.4|26550.4|26590.6|26550.6|26590.4|26550.4|0
1644808930000|2022-02-14 03:22:10|26590.3|26550.3|26587.5|26547.5|26590.3|26550.3|26587.4|26547.4|0
1644808940000|2022-02-14 03:22:20|26587.6|26547.6|26590.5|26550.5|26590.5|26550.5|26587.4|26547.4|0
1644808950000|2022-02-14 03:22:30|26590.4|26550.4|26593.5|26553.5|26593.5|26553.5|26590.4|26550.4|0
1644808960000|2022-02-14 03:22:40|26592.9|26552.9|26593.5|26553.5|26593.5|26553.5|26590.4|26550.4|0
1644808970000|2022-02-14 03:22:50|26594|26554|26590.6|26550.6|26596.6|26556.6|26590.6|26550.6|0
1644808980000|2022-02-14 03:23:00|26590.4|26550.4|26587.5|26547.5|26590.4|26550.4|26587.5|26547.5|0
1644808990000|2022-02-14 03:23:10|26587|26547|26588.9|26548.9|26589|26549|26584.5|26544.5|0
1644809000000|2022-02-14 03:23:20|26589|26549|26590.4|26550.4|26590.6|26550.6|26589|26549|0
1644809010000|2022-02-14 03:23:30|26591|26551|26591.8|26551.8|26591.9|26551.9|26590.3|26550.3|0
1644809020000|2022-02-14 03:23:40|26591.9|26551.9|26591.7|26551.7|26593.6|26553.6|26591.7|26551.7|0
1644809030000|2022-02-14 03:23:50|26591.2|26551.2|26590.3|26550.3|26591.2|26551.2|26590.3|26550.3|0
1644809040000|2022-02-14 03:24:00|26590.2|26550.2|26588.6|26548.6|26590.3|26550.3|26587.2|26547.2|0
1644809050000|2022-02-14 03:24:10|26588.1|26548.1|26587.4|26547.4|26588.1|26548.1|26585.6|26545.6|0
1644809060000|2022-02-14 03:24:20|26587.5|26547.5|26587.2|26547.2|26587.5|26547.5|26587.2|26547.2|0
1644809070000|2022-02-14 03:24:30|26586.7|26546.7|26587.1|26547.1|26587.4|26547.4|26585.4|26545.4|0
1644809080000|2022-02-14 03:24:40|26587|26547|26588.6|26548.6|26588.6|26548.6|26584.1|26544.1|0
1644809090000|2022-02-14 03:24:50|26588|26548|26587|26547|26588|26548|26587|26547|0
1644809100000|2022-02-14 03:25:00|26587.1|26547.1|26581|26541|26587.2|26547.2|26581|26541|0
1644809110000|2022-02-14 03:25:10|26581.1|26541.1|26581.3|26541.3|26581.3|26541.3|26581.1|26541.1|0
1644809120000|2022-02-14 03:25:20|26581.4|26541.4|26584.3|26544.3|26584.3|26544.3|26581.4|26541.4|0
1644809130000|2022-02-14 03:25:30|26584.2|26544.2|26581.3|26541.3|26584.2|26544.2|26581.2|26541.2|0
1644809140000|2022-02-14 03:25:40|26581.4|26541.4|26582.7|26542.7|26584.5|26544.5|26581.3|26541.3|0
1644809150000|2022-02-14 03:25:50|26583.2|26543.2|26584.5|26544.5|26584.5|26544.5|26583.2|26543.2|0
1644809160000|2022-02-14 03:26:00|26584.4|26544.4|26584.5|26544.5|26584.5|26544.5|26584.4|26544.4|0
1644809170000|2022-02-14 03:26:10|26584.3|26544.3|26584.5|26544.5|26584.5|26544.5|26584.3|26544.3|0
1644809180000|2022-02-14 03:26:20|26584.3|26544.3|26581.3|26541.3|26584.3|26544.3|26581.3|26541.3|0
1644809190000|2022-02-14 03:26:30|26581.2|26541.2|26581.2|26541.2|26581.2|26541.2|26581.2|26541.2|0
1644809200000|2022-02-14 03:26:40|26581.3|26541.3|26581.3|26541.3|26581.3|26541.3|26581.2|26541.2|0
1644809210000|2022-02-14 03:26:50|26581.1|26541.1|26575.3|26535.3|26581.1|26541.1|26575.3|26535.3|0
1644809220000|2022-02-14 03:27:00|26575.8|26535.8|26576.6|26536.6|26578|26538|26575.2|26535.2|0
1644809230000|2022-02-14 03:27:10|26576|26536|26575.2|26535.2|26576|26536|26575.2|26535.2|0
1644809240000|2022-02-14 03:27:20|26575.3|26535.3|26575.1|26535.1|26575.3|26535.3|26575.1|26535.1|0
1644809250000|2022-02-14 03:27:30|26575.3|26535.3|26578.2|26538.2|26579.5|26539.5|26575.3|26535.3|0
1644809260000|2022-02-14 03:27:40|26578.7|26538.7|26579.3|26539.3|26581.1|26541.1|26577.9|26537.9|0
1644809270000|2022-02-14 03:27:50|26579.8|26539.8|26584.1|26544.1|26584.2|26544.2|26579.8|26539.8|0
1644809290000|2022-02-14 03:28:10|26584.2|26544.2|26584.3|26544.3|26584.3|26544.3|26584.1|26544.1|0
1644809300000|2022-02-14 03:28:20|26584.1|26544.1|26581.2|26541.2|26584.1|26544.1|26581.1|26541.1|0
1644809310000|2022-02-14 03:28:30|26581.3|26541.3|26585.7|26545.7|26585.7|26545.7|26581.3|26541.3|0
1644809320000|2022-02-14 03:28:40|26586.3|26546.3|26585.6|26545.6|26587.4|26547.4|26584.3|26544.3|0
1644809330000|2022-02-14 03:28:50|26585.7|26545.7|26587.2|26547.2|26587.3|26547.3|26585.7|26545.7|0
1644809340000|2022-02-14 03:29:00|26587.1|26547.1|26584.1|26544.1|26587.1|26547.1|26584.1|26544.1|0
1644809350000|2022-02-14 03:29:10|26584.4|26544.4|26590.3|26550.3|26590.3|26550.3|26584.4|26544.4|0
1644809360000|2022-02-14 03:29:20|26590.1|26550.1|26593|26553|26593.2|26553.2|26590.1|26550.1|0
1644809370000|2022-02-14 03:29:30|26593.1|26553.1|26593|26553|26593.1|26553.1|26589.9|26549.9|0
1644809380000|2022-02-14 03:29:40|26592.4|26552.4|26593|26553|26593|26553|26591.4|26551.4|0
1644809390000|2022-02-14 03:29:50|26593.5|26553.5|26591.2|26551.2|26594.3|26554.3|26591.2|26551.2|0
1644809400000|2022-02-14 03:30:00|26591.7|26551.7|26598|26558|26599.6|26559.6|26591.7|26551.7|0
1644809410000|2022-02-14 03:30:10|26598.5|26558.5|26596.4|26556.4|26599.7|26559.7|26594.6|26554.6|0
1644809420000|2022-02-14 03:30:20|26595.8|26555.8|26594.6|26554.6|26596.4|26556.4|26594.6|26554.6|0
1644809430000|2022-02-14 03:30:30|26594|26554|26594.5|26554.5|26594.5|26554.5|26593.2|26553.2|0
1644809440000|2022-02-14 03:30:40|26594.4|26554.4|26593.3|26553.3|26594.6|26554.6|26593.2|26553.2|0
1644809450000|2022-02-14 03:30:50|26593.9|26553.9|26594.8|26554.8|26594.8|26554.8|26593.2|26553.2|0
1644809460000|2022-02-14 03:31:00|26595.3|26555.3|26599.8|26559.8|26599.9|26559.9|26595.3|26555.3|0
1644809470000|2022-02-14 03:31:10|26599.9|26559.9|26598|26558|26599.9|26559.9|26598|26558|0
1644809480000|2022-02-14 03:31:20|26598.1|26558.1|26598|26558|26598.1|26558.1|26596.6|26556.6|0
1644809490000|2022-02-14 03:31:30|26597.4|26557.4|26596.6|26556.6|26598|26558|26596.6|26556.6|0
1644809500000|2022-02-14 03:31:40|26594.9|26554.9|26593.6|26553.6|26596.7|26556.7|26593.5|26553.5|0
1644809510000|2022-02-14 03:31:50|26594.1|26554.1|26593.5|26553.5|26594.9|26554.9|26593.5|26553.5|0
1644809520000|2022-02-14 03:32:00|26593.6|26553.6|26596.9|26556.9|26596.9|26556.9|26593.5|26553.5|0
1644809530000|2022-02-14 03:32:10|26596.7|26556.7|26595.3|26555.3|26596.8|26556.8|26595.1|26555.1|0
1644809540000|2022-02-14 03:32:20|26594.7|26554.7|26594.2|26554.2|26595.4|26555.4|26593.7|26553.7|0
1644809550000|2022-02-14 03:32:30|26594|26554|26594|26554|26595.4|26555.4|26593.8|26553.8|0
1644809560000|2022-02-14 03:32:40|26593.8|26553.8|26590.6|26550.6|26593.8|26553.8|26589|26549|0
1644809570000|2022-02-14 03:32:50|26590.1|26550.1|26594.4|26554.4|26594.4|26554.4|26588.6|26548.6|0
1644809580000|2022-02-14 03:33:00|26595.1|26555.1|26594.2|26554.2|26598.8|26558.8|26594.2|26554.2|0
1644809590000|2022-02-14 03:33:10|26594.9|26554.9|26597.4|26557.4|26597.4|26557.4|26594.9|26554.9|0
1644809600000|2022-02-14 03:33:20|26597.9|26557.9|26600.4|26560.4|26600.4|26560.4|26597.2|26557.2|0
1644809620000|2022-02-14 03:33:40|26600.6|26560.6|26616.2|26576.2|26616.2|26576.2|26600.5|26560.5|0
1644809630000|2022-02-14 03:33:50|26616.1|26576.1|26620.3|26580.3|26625.1|26585.1|26616.1|26576.1|0
1644809640000|2022-02-14 03:34:00|26620.9|26580.9|26620|26580|26622|26582|26618.9|26578.9|0
1644809650000|2022-02-14 03:34:10|26618.7|26578.7|26619.9|26579.9|26619.9|26579.9|26618.6|26578.6|0
1644809660000|2022-02-14 03:34:20|26619.4|26579.4|26616.1|26576.1|26619.4|26579.4|26613.6|26573.6|0
1644809670000|2022-02-14 03:34:30|26616.8|26576.8|26610.7|26570.7|26616.8|26576.8|26610.7|26570.7|0
1644809680000|2022-02-14 03:34:40|26610.6|26570.6|26607.7|26567.7|26612.4|26572.4|26607.7|26567.7|0
1644809690000|2022-02-14 03:34:50|26607.5|26567.5|26609.3|26569.3|26609.5|26569.5|26607.5|26567.5|0
1644809710000|2022-02-14 03:35:10|26609.5|26569.5|26615.6|26575.6|26615.6|26575.6|26609.5|26569.5|0
1644809720000|2022-02-14 03:35:20|26616.1|26576.1|26618.6|26578.6|26619.9|26579.9|26616.1|26576.1|0
1644809730000|2022-02-14 03:35:30|26618.4|26578.4|26613.6|26573.6|26618.4|26578.4|26613.5|26573.5|0
1644809740000|2022-02-14 03:35:40|26614.2|26574.2|26613.6|26573.6|26615.4|26575.4|26613.6|26573.6|0
1644809750000|2022-02-14 03:35:50|26613.1|26573.1|26613.6|26573.6|26613.6|26573.6|26610.6|26570.6|0
1644809760000|2022-02-14 03:36:00|26614.2|26574.2|26611.1|26571.1|26615.2|26575.2|26610.5|26570.5|0
1644809770000|2022-02-14 03:36:10|26612.2|26572.2|26618.4|26578.4|26618.4|26578.4|26612.2|26572.2|0
1644809780000|2022-02-14 03:36:20|26618.5|26578.5|26618.5|26578.5|26618.5|26578.5|26616.8|26576.8|0
1644809790000|2022-02-14 03:36:30|26617.9|26577.9|26618.5|26578.5|26618.5|26578.5|26616.8|26576.8|0
1644809800000|2022-02-14 03:36:40|26618.3|26578.3|26618.3|26578.3|26618.4|26578.4|26618.3|26578.3|0
1644809810000|2022-02-14 03:36:50|26618.2|26578.2|26612|26572|26618.2|26578.2|26610.4|26570.4|0
1644809830000|2022-02-14 03:37:10|26611.9|26571.9|26612|26572|26612|26572|26611.9|26571.9|0
1644809840000|2022-02-14 03:37:20|26612.6|26572.6|26614.9|26574.9|26615.1|26575.1|26612.6|26572.6|0
1644809850000|2022-02-14 03:37:30|26614.7|26574.7|26611.9|26571.9|26614.9|26574.9|26611.7|26571.7|0
1644809860000|2022-02-14 03:37:40|26611.8|26571.8|26611.9|26571.9|26614.9|26574.9|26611.8|26571.8|0
1644809870000|2022-02-14 03:37:50|26611.7|26571.7|26610.1|26570.1|26613.1|26573.1|26610.1|26570.1|0
1644809880000|2022-02-14 03:38:00|26608.8|26568.8|26607|26567|26608.8|26568.8|26605.6|26565.6|0
1644809890000|2022-02-14 03:38:10|26607.5|26567.5|26608.8|26568.8|26608.8|26568.8|26607.5|26567.5|0
1644809900000|2022-02-14 03:38:20|26609|26569|26612.4|26572.4|26612.4|26572.4|26609|26569|0
1644809910000|2022-02-14 03:38:30|26613.1|26573.1|26613.1|26573.1|26615.1|26575.1|26611.9|26571.9|0
1644809920000|2022-02-14 03:38:40|26614.9|26574.9|26618.3|26578.3|26619.6|26579.6|26613.3|26573.3|0
1644809930000|2022-02-14 03:38:50|26618.8|26578.8|26621.2|26581.2|26621.4|26581.4|26618.8|26578.8|0
1644809940000|2022-02-14 03:39:00|26621.1|26581.1|26616.7|26576.7|26621.1|26581.1|26616.5|26576.5|0
1644809950000|2022-02-14 03:39:10|26616.8|26576.8|26615.4|26575.4|26616.8|26576.8|26613.6|26573.6|0
1644809960000|2022-02-14 03:39:20|26615.3|26575.3|26615.4|26575.4|26615.4|26575.4|26615.2|26575.2|0
1644809970000|2022-02-14 03:39:30|26616|26576|26618.3|26578.3|26618.3|26578.3|26616|26576|0
1644809980000|2022-02-14 03:39:40|26618|26578|26613.6|26573.6|26618|26578|26613.5|26573.5|0
1644809990000|2022-02-14 03:39:50|26614.2|26574.2|26615.3|26575.3|26616.7|26576.7|26613.6|26573.6|0
1644810000000|2022-02-14 03:40:00|26615.2|26575.2|26615.2|26575.2|26615.3|26575.3|26615.2|26575.2|0
1644810020000|2022-02-14 03:40:20|26615.1|26575.1|26612.4|26572.4|26615.1|26575.1|26612.2|26572.2|0
1644810030000|2022-02-14 03:40:30|26612.3|26572.3|26609.3|26569.3|26612.4|26572.4|26609.3|26569.3|0
1644810040000|2022-02-14 03:40:40|26609.2|26569.2|26609.5|26569.5|26609.5|26569.5|26603.2|26563.2|0
1644810050000|2022-02-14 03:40:50|26609.3|26569.3|26606.2|26566.2|26609.3|26569.3|26606.2|26566.2|0
1644810060000|2022-02-14 03:41:00|26606.3|26566.3|26612.4|26572.4|26612.4|26572.4|26606.2|26566.2|0
1644810070000|2022-02-14 03:41:10|26612.3|26572.3|26609.4|26569.4|26612.4|26572.4|26609.3|26569.3|0
1644810080000|2022-02-14 03:41:20|26609.9|26569.9|26609.3|26569.3|26610.6|26570.6|26609.3|26569.3|0
1644810090000|2022-02-14 03:41:30|26609.1|26569.1|26606.2|26566.2|26609.2|26569.2|26606.2|26566.2|0
1644810100000|2022-02-14 03:41:40|26605.7|26565.7|26609.2|26569.2|26609.2|26569.2|26604.5|26564.5|0
1644810110000|2022-02-14 03:41:50|26609.3|26569.3|26606.3|26566.3|26609.3|26569.3|26606.3|26566.3|0
1644810120000|2022-02-14 03:42:00|26605.2|26565.2|26600.3|26560.3|26605.2|26565.2|26600.3|26560.3|0
1644810130000|2022-02-14 03:42:10|26600.8|26560.8|26600.4|26560.4|26603.5|26563.5|26600.4|26560.4|0
1644810140000|2022-02-14 03:42:20|26601|26561|26600.3|26560.3|26601.8|26561.8|26600.3|26560.3|0
1644810150000|2022-02-14 03:42:30|26600.4|26560.4|26600.3|26560.3|26600.4|26560.4|26600.3|26560.3|0
1644810160000|2022-02-14 03:42:40|26600.4|26560.4|26597.9|26557.9|26600.4|26560.4|26597.4|26557.4|0
1644810170000|2022-02-14 03:42:50|26598.7|26558.7|26600.3|26560.3|26600.3|26560.3|26598.7|26558.7|0
1644810180000|2022-02-14 03:43:00|26600.2|26560.2|26597|26557|26600.2|26560.2|26595.3|26555.3|0
1644810190000|2022-02-14 03:43:10|26597.1|26557.1|26594.2|26554.2|26597.1|26557.1|26591.1|26551.1|0
1644810200000|2022-02-14 03:43:20|26595.3|26555.3|26594.2|26554.2|26597.2|26557.2|26594.2|26554.2|0
1644810210000|2022-02-14 03:43:30|26594.3|26554.3|26594.3|26554.3|26594.3|26554.3|26592.4|26552.4|0
1644810220000|2022-02-14 03:43:40|26594.2|26554.2|26597.2|26557.2|26597.2|26557.2|26594.2|26554.2|0
1644810230000|2022-02-14 03:43:50|26597.3|26557.3|26597.2|26557.2|26598.7|26558.7|26597.2|26557.2|0
1644810240000|2022-02-14 03:44:00|26597.3|26557.3|26597.1|26557.1|26597.3|26557.3|26597.1|26557.1|0
1644810250000|2022-02-14 03:44:10|26597.2|26557.2|26594.2|26554.2|26598.7|26558.7|26594.2|26554.2|0
1644810260000|2022-02-14 03:44:20|26593.6|26553.6|26594.2|26554.2|26594.2|26554.2|26592.5|26552.5|0
1644810270000|2022-02-14 03:44:30|26594.1|26554.1|26594.1|26554.1|26594.2|26554.2|26594|26554|0
1644810280000|2022-02-14 03:44:40|26594.2|26554.2|26590.9|26550.9|26594.2|26554.2|26590.9|26550.9|0
1644810290000|2022-02-14 03:44:50|26591|26551|26591|26551|26592.4|26552.4|26591|26551|0
1644810300000|2022-02-14 03:45:00|26591.1|26551.1|26589.1|26549.1|26591.1|26551.1|26587.9|26547.9|0
1644810310000|2022-02-14 03:45:10|26589.2|26549.2|26587.7|26547.7|26589.2|26549.2|26587.7|26547.7|0
1644810320000|2022-02-14 03:45:20|26587.9|26547.9|26587.9|26547.9|26589.1|26549.1|26587.7|26547.7|0
1644810330000|2022-02-14 03:45:30|26587.8|26547.8|26587.7|26547.7|26587.9|26547.9|26587.7|26547.7|0
1644810340000|2022-02-14 03:45:40|26587.9|26547.9|26589.1|26549.1|26589.1|26549.1|26587.7|26547.7|0
1644810350000|2022-02-14 03:45:50|26589|26549|26587.7|26547.7|26589.1|26549.1|26587.7|26547.7|0
1644810360000|2022-02-14 03:46:00|26587.5|26547.5|26589|26549|26589|26549|26582.7|26542.7|0
1644810370000|2022-02-14 03:46:10|26590.6|26550.6|26601.5|26561.5|26603.4|26563.4|26590.6|26550.6|0
1644810380000|2022-02-14 03:46:20|26601.6|26561.6|26603.2|26563.2|26603.2|26563.2|26600.2|26560.2|0
1644810390000|2022-02-14 03:46:30|26603.5|26563.5|26602.3|26562.3|26606.6|26566.6|26601.7|26561.7|0
1644810400000|2022-02-14 03:46:40|26603.3|26563.3|26603.5|26563.5|26603.7|26563.7|26603.3|26563.3|0
1644810410000|2022-02-14 03:46:50|26603.4|26563.4|26603.4|26563.4|26603.5|26563.5|26603.3|26563.3|0
1644810420000|2022-02-14 03:47:00|26603.5|26563.5|26599|26559|26603.5|26563.5|26597.6|26557.6|0
1644810430000|2022-02-14 03:47:10|26598.9|26558.9|26595.9|26555.9|26598.9|26558.9|26595.9|26555.9|0
1644810440000|2022-02-14 03:47:20|26596.5|26556.5|26603.5|26563.5|26603.6|26563.6|26596.5|26556.5|0
1644810450000|2022-02-14 03:47:30|26604.1|26564.1|26606.6|26566.6|26606.6|26566.6|26603.5|26563.5|0
1644810460000|2022-02-14 03:47:40|26606.5|26566.5|26606.6|26566.6|26606.6|26566.6|26603.6|26563.6|0
1644810470000|2022-02-14 03:47:50|26605.5|26565.5|26603.5|26563.5|26605.5|26565.5|26603.5|26563.5|0
1644810480000|2022-02-14 03:48:00|26603.6|26563.6|26603.7|26563.7|26603.7|26563.7|26600.2|26560.2|0
1644810490000|2022-02-14 03:48:10|26603.6|26563.6|26600.4|26560.4|26604.9|26564.9|26600.4|26560.4|0
1644810500000|2022-02-14 03:48:20|26599.4|26559.4|26595.9|26555.9|26599.4|26559.4|26594.4|26554.4|0
1644810510000|2022-02-14 03:48:30|26596.5|26556.5|26594.6|26554.6|26597.6|26557.6|26594.5|26554.5|0
1644810520000|2022-02-14 03:48:40|26595.1|26555.1|26595.8|26555.8|26595.9|26555.9|26594.6|26554.6|0
1644810530000|2022-02-14 03:48:50|26595.9|26555.9|26595.8|26555.8|26597.4|26557.4|26594.3|26554.3|0
1644810540000|2022-02-14 03:49:00|26595.7|26555.7|26597.5|26557.5|26597.6|26557.6|26594.3|26554.3|0
1644810550000|2022-02-14 03:49:10|26597.6|26557.6|26597.7|26557.7|26597.7|26557.7|26597.4|26557.4|0
1644810560000|2022-02-14 03:49:20|26597.6|26557.6|26594.6|26554.6|26597.6|26557.6|26594.5|26554.5|0
1644810570000|2022-02-14 03:49:30|26594.3|26554.3|26591.3|26551.3|26594.3|26554.3|26591.2|26551.2|0
1644810580000|2022-02-14 03:49:40|26591.8|26551.8|26594.3|26554.3|26594.3|26554.3|26591.8|26551.8|0
1644810590000|2022-02-14 03:49:50|26594.9|26554.9|26597.5|26557.5|26597.5|26557.5|26594.3|26554.3|0
1644810600000|2022-02-14 03:50:00|26597.4|26557.4|26594.5|26554.5|26597.5|26557.5|26594.5|26554.5|0
1644810610000|2022-02-14 03:50:10|26595|26555|26597.4|26557.4|26597.4|26557.4|26594.4|26554.4|0
1644810620000|2022-02-14 03:50:20|26597.6|26557.6|26601.9|26561.9|26602|26562|26597.4|26557.4|0
1644810630000|2022-02-14 03:50:30|26602.4|26562.4|26604.8|26564.8|26604.9|26564.9|26602.4|26562.4|0
1644810640000|2022-02-14 03:50:40|26603.5|26563.5|26606.4|26566.4|26606.6|26566.6|26603.4|26563.4|0
1644810650000|2022-02-14 03:50:50|26606.5|26566.5|26606.4|26566.4|26606.5|26566.5|26606.4|26566.4|0
1644810660000|2022-02-14 03:51:00|26606.5|26566.5|26606.5|26566.5|26606.5|26566.5|26606.4|26566.4|0
1644810670000|2022-02-14 03:51:10|26606.6|26566.6|26612.4|26572.4|26612.6|26572.6|26606.6|26566.6|0
1644810680000|2022-02-14 03:51:20|26612.5|26572.5|26618.7|26578.7|26618.7|26578.7|26612.5|26572.5|0
1644810690000|2022-02-14 03:51:30|26618.6|26578.6|26618.6|26578.6|26618.6|26578.6|26618.6|26578.6|0
1644810700000|2022-02-14 03:51:40|26618.5|26578.5|26618.5|26578.5|26618.5|26578.5|26618.5|26578.5|0
1644810710000|2022-02-14 03:51:50|26617.4|26577.4|26618.4|26578.4|26618.6|26578.6|26615.6|26575.6|0
1644810720000|2022-02-14 03:52:00|26618.7|26578.7|26622.2|26582.2|26622.2|26582.2|26618.6|26578.6|0
1644810730000|2022-02-14 03:52:10|26625.1|26585.1|26626.4|26586.4|26628|26588|26625|26585|0
1644810740000|2022-02-14 03:52:20|26626.2|26586.2|26625.7|26585.7|26627.8|26587.8|26624.9|26584.9|0
1644810750000|2022-02-14 03:52:30|26624.8|26584.8|26624.8|26584.8|26626|26586|26624.8|26584.8|0
1644810760000|2022-02-14 03:52:40|26624.2|26584.2|26624.6|26584.6|26624.7|26584.7|26622.9|26582.9|0
1644810770000|2022-02-14 03:52:50|26624.7|26584.7|26624.7|26584.7|26624.7|26584.7|26624.6|26584.6|0
1644810780000|2022-02-14 03:53:00|26624.6|26584.6|26624.6|26584.6|26624.6|26584.6|26622.8|26582.8|0
1644810800000|2022-02-14 03:53:20|26624.4|26584.4|26626.1|26586.1|26626.2|26586.2|26624.4|26584.4|0
1644810810000|2022-02-14 03:53:30|26626|26586|26624.8|26584.8|26629.1|26589.1|26624.8|26584.8|0
1644810820000|2022-02-14 03:53:40|26624.9|26584.9|26630.9|26590.9|26630.9|26590.9|26624.9|26584.9|0
1644810830000|2022-02-14 03:53:50|26630.7|26590.7|26629.2|26589.2|26630.7|26590.7|26629.1|26589.1|0
1644810840000|2022-02-14 03:54:00|26629.1|26589.1|26629.2|26589.2|26630.9|26590.9|26629.1|26589.1|0
1644810850000|2022-02-14 03:54:10|26629.1|26589.1|26627.7|26587.7|26629.1|26589.1|26627.7|26587.7|0
1644810860000|2022-02-14 03:54:20|26627.1|26587.1|26626|26586|26627.1|26587.1|26626|26586|0
1644810870000|2022-02-14 03:54:30|26627.1|26587.1|26630.6|26590.6|26630.6|26590.6|26627.1|26587.1|0
1644810880000|2022-02-14 03:54:40|26630.5|26590.5|26633.6|26593.6|26633.7|26593.7|26628.9|26588.9|0
1644810890000|2022-02-14 03:54:50|26632.5|26592.5|26633.2|26593.2|26633.8|26593.8|26630.5|26590.5|0
1644810900000|2022-02-14 03:55:00|26632.1|26592.1|26632|26592|26633.7|26593.7|26632|26592|0
1644810910000|2022-02-14 03:55:10|26632.1|26592.1|26636.7|26596.7|26636.7|26596.7|26632.1|26592.1|0
1644810920000|2022-02-14 03:55:20|26636.8|26596.8|26636.8|26596.8|26636.9|26596.9|26636.7|26596.7|0
1644810930000|2022-02-14 03:55:30|26637|26597|26636.8|26596.8|26637|26597|26636.8|26596.8|0
1644810940000|2022-02-14 03:55:40|26637|26597|26636.8|26596.8|26637|26597|26636.8|26596.8|0
1644810950000|2022-02-14 03:55:50|26636.9|26596.9|26636.9|26596.9|26636.9|26596.9|26636.8|26596.8|0
1644810960000|2022-02-14 03:56:00|26637|26597|26637|26597|26637|26597|26637|26597|0
1644810970000|2022-02-14 03:56:10|26636.9|26596.9|26636.8|26596.8|26637|26597|26636.8|26596.8|0
1644810980000|2022-02-14 03:56:20|26635.7|26595.7|26632.1|26592.1|26635.7|26595.7|26630.9|26590.9|0
1644810990000|2022-02-14 03:56:30|26632.7|26592.7|26632.1|26592.1|26633.8|26593.8|26632|26592|0
1644811000000|2022-02-14 03:56:40|26631.8|26591.8|26630.5|26590.5|26631.8|26591.8|26630.5|26590.5|0
1644811010000|2022-02-14 03:56:50|26631.1|26591.1|26630.5|26590.5|26631.9|26591.9|26630.5|26590.5|0
1644811020000|2022-02-14 03:57:00|26631.8|26591.8|26630.5|26590.5|26631.9|26591.9|26630.5|26590.5|0
1644811030000|2022-02-14 03:57:10|26630.4|26590.4|26630.4|26590.4|26630.4|26590.4|26630.4|26590.4|0
1644811040000|2022-02-14 03:57:20|26629.3|26589.3|26627.5|26587.5|26629.3|26589.3|26627.5|26587.5|0
1644811050000|2022-02-14 03:57:30|26626.9|26586.9|26625.8|26585.8|26626.9|26586.9|26625.7|26585.7|0
1644811060000|2022-02-14 03:57:40|26624.3|26584.3|26624.3|26584.3|26624.3|26584.3|26624.2|26584.2|0
1644811070000|2022-02-14 03:57:50|26624.4|26584.4|26627.2|26587.2|26627.3|26587.3|26624.4|26584.4|0
1644811080000|2022-02-14 03:58:00|26627.3|26587.3|26628.6|26588.6|26630.4|26590.4|26627.3|26587.3|0
1644811090000|2022-02-14 03:58:10|26628.5|26588.5|26627.2|26587.2|26628.6|26588.6|26627.2|26587.2|0
1644811100000|2022-02-14 03:58:20|26627.7|26587.7|26630.2|26590.2|26630.2|26590.2|26627.2|26587.2|0
1644811110000|2022-02-14 03:58:30|26630.4|26590.4|26630.4|26590.4|26630.4|26590.4|26630.3|26590.3|0
1644811120000|2022-02-14 03:58:40|26631.5|26591.5|26633.4|26593.4|26633.4|26593.4|26628.6|26588.6|0
1644811130000|2022-02-14 03:58:50|26633.5|26593.5|26633.6|26593.6|26633.6|26593.6|26633.4|26593.4|0
1644811140000|2022-02-14 03:59:00|26633.5|26593.5|26631.8|26591.8|26633.5|26593.5|26631.7|26591.7|0
1644811150000|2022-02-14 03:59:10|26631.7|26591.7|26633.4|26593.4|26633.4|26593.4|26631.6|26591.6|0
1644811160000|2022-02-14 03:59:20|26633.6|26593.6|26638.4|26598.4|26640.1|26600.1|26633.6|26593.6|0
1644811170000|2022-02-14 03:59:30|26638.3|26598.3|26636.8|26596.8|26638.3|26598.3|26635.2|26595.2|0
1644811180000|2022-02-14 03:59:40|26635.2|26595.2|26633.8|26593.8|26636.8|26596.8|26633.8|26593.8|0
1644811190000|2022-02-14 03:59:50|26633.6|26593.6|26633.1|26593.1|26633.8|26593.8|26633.1|26593.1|0
1644811200000|2022-02-14 04:00:00|26632|26592|26623.1|26583.1|26632|26592|26623|26583|0
1644811210000|2022-02-14 04:00:10|26622.6|26582.6|26621.6|26581.6|26623.1|26583.1|26621.5|26581.5|0
1644811220000|2022-02-14 04:00:20|26620.5|26580.5|26615.6|26575.6|26620.5|26580.5|26615.6|26575.6|0
1644811230000|2022-02-14 04:00:30|26615|26575|26610.9|26570.9|26615.6|26575.6|26610.9|26570.9|0
1644811240000|2022-02-14 04:00:40|26611|26571|26612.6|26572.6|26612.6|26572.6|26611|26571|0
1644811250000|2022-02-14 04:00:50|26612.7|26572.7|26615.7|26575.7|26615.7|26575.7|26612.7|26572.7|0
1644811260000|2022-02-14 04:01:00|26616.3|26576.3|26614|26574|26617.1|26577.1|26614|26574|0
1644811270000|2022-02-14 04:01:10|26614.5|26574.5|26615.5|26575.5|26615.6|26575.6|26614.5|26574.5|0
1644811280000|2022-02-14 04:01:20|26615.6|26575.6|26615.4|26575.4|26615.7|26575.7|26615.4|26575.4|0
1644811290000|2022-02-14 04:01:30|26615.5|26575.5|26615.4|26575.4|26615.6|26575.6|26615.4|26575.4|0
1644811300000|2022-02-14 04:01:40|26615.5|26575.5|26614|26574|26615.5|26575.5|26612.5|26572.5|0
1644811310000|2022-02-14 04:01:50|26614.1|26574.1|26615.7|26575.7|26617|26577|26614|26574|0
1644811320000|2022-02-14 04:02:00|26616.3|26576.3|26614|26574|26617|26577|26614|26574|0
1644811330000|2022-02-14 04:02:10|26614.5|26574.5|26615.6|26575.6|26615.6|26575.6|26614.5|26574.5|0
1644811340000|2022-02-14 04:02:20|26615.7|26575.7|26615.6|26575.6|26618.6|26578.6|26615.6|26575.6|0
1644811350000|2022-02-14 04:02:30|26615.5|26575.5|26614|26574|26615.5|26575.5|26613.8|26573.8|0
1644811360000|2022-02-14 04:02:40|26614.5|26574.5|26615.4|26575.4|26615.6|26575.6|26614.5|26574.5|0
1644811370000|2022-02-14 04:02:50|26614.3|26574.3|26615.4|26575.4|26615.4|26575.4|26612.5|26572.5|0
1644811380000|2022-02-14 04:03:00|26615.6|26575.6|26613.8|26573.8|26615.6|26575.6|26613.8|26573.8|0
1644811400000|2022-02-14 04:03:20|26613.2|26573.2|26607.9|26567.9|26613.2|26573.2|26606.4|26566.4|0
1644811410000|2022-02-14 04:03:30|26608|26568|26611.2|26571.2|26612.9|26572.9|26608|26568|0
1644811420000|2022-02-14 04:03:40|26611.1|26571.1|26612.9|26572.9|26612.9|26572.9|26611.1|26571.1|0
1644811430000|2022-02-14 04:03:50|26612.8|26572.8|26611.2|26571.2|26612.9|26572.9|26611.1|26571.1|0
1644811440000|2022-02-14 04:04:00|26611.4|26571.4|26614.2|26574.2|26614.5|26574.5|26611.3|26571.3|0
1644811450000|2022-02-14 04:04:10|26614.1|26574.1|26612.7|26572.7|26614.1|26574.1|26612.7|26572.7|0
1644811460000|2022-02-14 04:04:20|26612.6|26572.6|26609.5|26569.5|26612.6|26572.6|26609.5|26569.5|0
1644811470000|2022-02-14 04:04:30|26608.4|26568.4|26607.8|26567.8|26608.4|26568.4|26606.6|26566.6|0
1644811480000|2022-02-14 04:04:40|26607.7|26567.7|26607.8|26567.8|26607.8|26567.8|26606.4|26566.4|0
1644811490000|2022-02-14 04:04:50|26608.4|26568.4|26610.8|26570.8|26610.8|26570.8|26608.4|26568.4|0
1644811500000|2022-02-14 04:05:00|26610.7|26570.7|26610.7|26570.7|26610.8|26570.8|26610.7|26570.7|0
1644811510000|2022-02-14 04:05:10|26609.6|26569.6|26609.5|26569.5|26609.6|26569.6|26607.7|26567.7|0
1644811520000|2022-02-14 04:05:20|26608.9|26568.9|26607.7|26567.7|26608.9|26568.9|26607.7|26567.7|0
1644811550000|2022-02-14 04:05:50|26607.8|26567.8|26610.9|26570.9|26610.9|26570.9|26607.8|26567.8|0
1644811570000|2022-02-14 04:06:10|26610.4|26570.4|26609.5|26569.5|26610.4|26570.4|26609.5|26569.5|0
1644811580000|2022-02-14 04:06:20|26607.8|26567.8|26606.3|26566.3|26607.8|26567.8|26606.3|26566.3|0
1644811590000|2022-02-14 04:06:30|26606.2|26566.2|26607.8|26567.8|26607.8|26567.8|26606.2|26566.2|0
1644811600000|2022-02-14 04:06:40|26608.4|26568.4|26618.5|26578.5|26618.5|26578.5|26608.4|26568.4|0
1644811610000|2022-02-14 04:06:50|26618.6|26578.6|26621.5|26581.5|26621.5|26581.5|26618.6|26578.6|0
1644811620000|2022-02-14 04:07:00|26621.3|26581.3|26616.7|26576.7|26621.3|26581.3|26616.7|26576.7|0
1644811630000|2022-02-14 04:07:10|26616.6|26576.6|26618.3|26578.3|26618.3|26578.3|26616.6|26576.6|0
1644811640000|2022-02-14 04:07:20|26618.1|26578.1|26616.5|26576.5|26618.1|26578.1|26615.1|26575.1|0
1644811660000|2022-02-14 04:07:40|26616.6|26576.6|26616.7|26576.7|26616.7|26576.7|26616.6|26576.6|0
1644811670000|2022-02-14 04:07:50|26616.8|26576.8|26617.3|26577.3|26617.3|26577.3|26616.8|26576.8|0
1644811680000|2022-02-14 04:08:00|26618.4|26578.4|26613.8|26573.8|26618.4|26578.4|26613.8|26573.8|0
1644811690000|2022-02-14 04:08:10|26613.2|26573.2|26615.4|26575.4|26615.5|26575.5|26612.4|26572.4|0
1644811700000|2022-02-14 04:08:20|26615.3|26575.3|26610.7|26570.7|26615.4|26575.4|26610.7|26570.7|0
1644811710000|2022-02-14 04:08:30|26610.6|26570.6|26610.7|26570.7|26610.7|26570.7|26610.6|26570.6|0
1644811720000|2022-02-14 04:08:40|26610.2|26570.2|26606.5|26566.5|26610.2|26570.2|26606.4|26566.4|0
1644811730000|2022-02-14 04:08:50|26606.4|26566.4|26606.6|26566.6|26606.6|26566.6|26604.8|26564.8|0
1644811740000|2022-02-14 04:09:00|26606|26566|26604.9|26564.9|26606|26566|26604.8|26564.8|0
1644811750000|2022-02-14 04:09:10|26605.5|26565.5|26604.9|26564.9|26606.6|26566.6|26604.9|26564.9|0
1644811760000|2022-02-14 04:09:20|26606.7|26566.7|26606.6|26566.6|26606.7|26566.7|26606.6|26566.6|0
1644811780000|2022-02-14 04:09:40|26606.5|26566.5|26606.5|26566.5|26606.6|26566.6|26606.5|26566.5|0
1644811790000|2022-02-14 04:09:50|26606.6|26566.6|26603.6|26563.6|26606.6|26566.6|26603.5|26563.5|0
1644811800000|2022-02-14 04:10:00|26603.5|26563.5|26603.6|26563.6|26603.7|26563.7|26601.9|26561.9|0
1644811810000|2022-02-14 04:10:10|26603.5|26563.5|26601.9|26561.9|26603.7|26563.7|26601.9|26561.9|0
1644811820000|2022-02-14 04:10:20|26602|26562|26602|26562|26603.7|26563.7|26602|26562|0
1644811830000|2022-02-14 04:10:30|26601.4|26561.4|26600.6|26560.6|26601.4|26561.4|26600.6|26560.6|0
1644811840000|2022-02-14 04:10:40|26600.5|26560.5|26598.9|26558.9|26600.5|26560.5|26598.8|26558.8|0
1644811850000|2022-02-14 04:10:50|26598.8|26558.8|26597.6|26557.6|26598.8|26558.8|26597.6|26557.6|0
1644811860000|2022-02-14 04:11:00|26597.2|26557.2|26597.2|26557.2|26597.2|26557.2|26594.3|26554.3|0
1644811870000|2022-02-14 04:11:10|26597.3|26557.3|26597.2|26557.2|26597.3|26557.3|26597.2|26557.2|0
1644811880000|2022-02-14 04:11:20|26597.1|26557.1|26594.3|26554.3|26597.2|26557.2|26594|26554|0
1644811890000|2022-02-14 04:11:30|26594.2|26554.2|26597.2|26557.2|26597.2|26557.2|26594.2|26554.2|0
1644811910000|2022-02-14 04:11:50|26597.4|26557.4|26600.3|26560.3|26600.4|26560.4|26597.4|26557.4|0
1644811920000|2022-02-14 04:12:00|26600.4|26560.4|26600.4|26560.4|26601.7|26561.7|26598.7|26558.7|0
1644811930000|2022-02-14 04:12:10|26600.5|26560.5|26600.4|26560.4|26600.6|26560.6|26600.4|26560.4|0
1644811940000|2022-02-14 04:12:20|26600.6|26560.6|26600.3|26560.3|26600.6|26560.6|26600.3|26560.3|0
1644811950000|2022-02-14 04:12:30|26599.7|26559.7|26597.2|26557.2|26599.7|26559.7|26597.2|26557.2|0
1644811960000|2022-02-14 04:12:40|26597.3|26557.3|26597.3|26557.3|26597.4|26557.4|26597.3|26557.3|0
1644811970000|2022-02-14 04:12:50|26597.2|26557.2|26597.4|26557.4|26597.6|26557.6|26597.2|26557.2|0
1644811980000|2022-02-14 04:13:00|26597.6|26557.6|26603.7|26563.7|26603.7|26563.7|26597.6|26557.6|0
1644812000000|2022-02-14 04:13:20|26603.1|26563.1|26601.9|26561.9|26603.7|26563.7|26601.9|26561.9|0
1644812010000|2022-02-14 04:13:30|26601.3|26561.3|26600.6|26560.6|26601.3|26561.3|26600.5|26560.5|0
1644812020000|2022-02-14 04:13:40|26600.5|26560.5|26597.6|26557.6|26600.5|26560.5|26597.6|26557.6|0
1644812030000|2022-02-14 04:13:50|26598.1|26558.1|26598.8|26558.8|26598.8|26558.8|26598.1|26558.1|0
1644812040000|2022-02-14 04:14:00|26599.4|26559.4|26600.5|26560.5|26600.6|26560.6|26598.9|26558.9|0
1644812050000|2022-02-14 04:14:10|26601.6|26561.6|26603.5|26563.5|26603.5|26563.5|26601.6|26561.6|0
1644812060000|2022-02-14 04:14:20|26603.7|26563.7|26604.9|26564.9|26606.6|26566.6|26603.7|26563.7|0
1644812070000|2022-02-14 04:14:30|26605.5|26565.5|26603.6|26563.6|26606.7|26566.7|26603.6|26563.6|0
1644812080000|2022-02-14 04:14:40|26603.5|26563.5|26606.6|26566.6|26606.6|26566.6|26603.5|26563.5|0
1644812090000|2022-02-14 04:14:50|26606.5|26566.5|26606.5|26566.5|26606.6|26566.6|26606.4|26566.4|0
1644812100000|2022-02-14 04:15:00|26606.4|26566.4|26609.5|26569.5|26609.5|26569.5|26606.3|26566.3|0
1644812110000|2022-02-14 04:15:10|26610.5|26570.5|26622|26582|26622|26582|26610.5|26570.5|0
1644812120000|2022-02-14 04:15:20|26622.2|26582.2|26622.4|26582.4|26623.6|26583.6|26622.2|26582.2|0
1644812130000|2022-02-14 04:15:30|26623.6|26583.6|26622.3|26582.3|26623.6|26583.6|26622|26582|0
1644812140000|2022-02-14 04:15:40|26622.4|26582.4|26621.9|26581.9|26625.3|26585.3|26621.9|26581.9|0
1644812150000|2022-02-14 04:15:50|26621.8|26581.8|26620.1|26580.1|26621.9|26581.9|26620.1|26580.1|0
1644812160000|2022-02-14 04:16:00|26620.2|26580.2|26624.9|26584.9|26624.9|26584.9|26620|26580|0
1644812170000|2022-02-14 04:16:10|26624.8|26584.8|26624.9|26584.9|26624.9|26584.9|26624.8|26584.8|0
1644812180000|2022-02-14 04:16:20|26624.8|26584.8|26623.1|26583.1|26624.8|26584.8|26621.7|26581.7|0
1644812190000|2022-02-14 04:16:30|26622.6|26582.6|26623.2|26583.2|26623.2|26583.2|26621.9|26581.9|0
1644812200000|2022-02-14 04:16:40|26623.1|26583.1|26623.1|26583.1|26623.2|26583.2|26621.9|26581.9|0
1644812210000|2022-02-14 04:16:50|26623.7|26583.7|26623.1|26583.1|26624.8|26584.8|26621.9|26581.9|0
1644812220000|2022-02-14 04:17:00|26623|26583|26623|26583|26624.6|26584.6|26623|26583|0
1644812230000|2022-02-14 04:17:10|26623.5|26583.5|26621.5|26581.5|26624.6|26584.6|26621.5|26581.5|0
1644812240000|2022-02-14 04:17:20|26621.6|26581.6|26623|26583|26623|26583|26621.6|26581.6|0
1644812250000|2022-02-14 04:17:30|26623.5|26583.5|26624.5|26584.5|26624.5|26584.5|26623.5|26583.5|0
1644812260000|2022-02-14 04:17:40|26624.6|26584.6|26624.6|26584.6|26627.7|26587.7|26624.6|26584.6|0
1644812280000|2022-02-14 04:18:00|26624.7|26584.7|26624.6|26584.6|26624.8|26584.8|26624.6|26584.6|0
1644812290000|2022-02-14 04:18:10|26624.7|26584.7|26624.8|26584.8|26624.8|26584.8|26624.7|26584.7|0
1644812300000|2022-02-14 04:18:20|26625.8|26585.8|26627.8|26587.8|26627.8|26587.8|26625.8|26585.8|0
1644812310000|2022-02-14 04:18:30|26627.9|26587.9|26627.8|26587.8|26627.9|26587.9|26627.8|26587.8|0
1644812320000|2022-02-14 04:18:40|26627.7|26587.7|26624.6|26584.6|26627.7|26587.7|26624.6|26584.6|0
1644812340000|2022-02-14 04:19:00|26624.5|26584.5|26621.5|26581.5|26624.5|26584.5|26621.5|26581.5|0
1644812350000|2022-02-14 04:19:10|26621|26581|26618.1|26578.1|26621|26581|26618.1|26578.1|0
1644812360000|2022-02-14 04:19:20|26617.6|26577.6|26616.5|26576.5|26617.6|26577.6|26616.5|26576.5|0
1644812370000|2022-02-14 04:19:30|26617.1|26577.1|26618|26578|26618.1|26578.1|26617.1|26577.1|0
1644812380000|2022-02-14 04:19:40|26617.9|26577.9|26611.9|26571.9|26617.9|26577.9|26611.9|26571.9|0
1644812390000|2022-02-14 04:19:50|26611.3|26571.3|26611.7|26571.7|26611.9|26571.9|26610.1|26570.1|0
1644812400000|2022-02-14 04:20:00|26611.1|26571.1|26611.9|26571.9|26611.9|26571.9|26608.8|26568.8|0
1644812420000|2022-02-14 04:20:20|26612|26572|26614.9|26574.9|26614.9|26574.9|26612|26572|0
1644812430000|2022-02-14 04:20:30|26615|26575|26614.9|26574.9|26615.1|26575.1|26614.8|26574.8|0
1644812440000|2022-02-14 04:20:40|26616|26576|26616.2|26576.2|26618|26578|26616|26576|0
1644812450000|2022-02-14 04:20:50|26615.6|26575.6|26616.2|26576.2|26616.2|26576.2|26614.9|26574.9|0
1644812460000|2022-02-14 04:21:00|26616.7|26576.7|26617.7|26577.7|26617.8|26577.8|26616.7|26576.7|0
1644812470000|2022-02-14 04:21:10|26617.8|26577.8|26614.7|26574.7|26617.8|26577.8|26614.7|26574.7|0
1644812480000|2022-02-14 04:21:20|26614.9|26574.9|26618.1|26578.1|26618.1|26578.1|26614.9|26574.9|0
1644812500000|2022-02-14 04:21:40|26618|26578|26613.5|26573.5|26618|26578|26613.4|26573.4|0
1644812510000|2022-02-14 04:21:50|26614|26574|26613.5|26573.5|26615.1|26575.1|26613.5|26573.5|0
1644812520000|2022-02-14 04:22:00|26614|26574|26615.2|26575.2|26615.2|26575.2|26613.5|26573.5|0
1644812530000|2022-02-14 04:22:10|26616.3|26576.3|26618.1|26578.1|26618.2|26578.2|26616.3|26576.3|0
1644812540000|2022-02-14 04:22:20|26617.9|26577.9|26618|26578|26618|26578|26617.9|26577.9|0
1644812550000|2022-02-14 04:22:30|26618.1|26578.1|26621|26581|26621|26581|26618.1|26578.1|0
1644812560000|2022-02-14 04:22:40|26621.2|26581.2|26621|26581|26621.2|26581.2|26621|26581|0
1644812570000|2022-02-14 04:22:50|26623.9|26583.9|26623.9|26583.9|26624|26584|26623.9|26583.9|0
1644812580000|2022-02-14 04:23:00|26623.8|26583.8|26624|26584|26624|26584|26623.8|26583.8|0
1644812590000|2022-02-14 04:23:10|26623.9|26583.9|26627|26587|26627|26587|26623.9|26583.9|0
1644812600000|2022-02-14 04:23:20|26626.9|26586.9|26627|26587|26627|26587|26626.9|26586.9|0
1644812610000|2022-02-14 04:23:30|26626.9|26586.9|26626.8|26586.8|26626.9|26586.9|26626.8|26586.8|0
1644812620000|2022-02-14 04:23:40|26626.9|26586.9|26630|26590|26630|26590|26626.9|26586.9|0
1644812630000|2022-02-14 04:23:50|26629.9|26589.9|26624|26584|26629.9|26589.9|26623.9|26583.9|0
1644812640000|2022-02-14 04:24:00|26624.1|26584.1|26627|26587|26627|26587|26624.1|26584.1|0
1644812650000|2022-02-14 04:24:10|26627.1|26587.1|26627.2|26587.2|26627.2|26587.2|26627|26587|0
1644812670000|2022-02-14 04:24:30|26627.7|26587.7|26628.4|26588.4|26630|26590|26627.7|26587.7|0
1644812690000|2022-02-14 04:24:50|26629|26589|26630|26590|26630|26590|26629|26589|0
1644812700000|2022-02-14 04:25:00|26629.5|26589.5|26628.4|26588.4|26630|26590|26628.4|26588.4|0
1644812710000|2022-02-14 04:25:10|26628.6|26588.6|26628.4|26588.4|26628.6|26588.6|26628.4|26588.4|0
1644812720000|2022-02-14 04:25:20|26627.2|26587.2|26626.9|26586.9|26628.3|26588.3|26625.2|26585.2|0
1644812730000|2022-02-14 04:25:30|26626.4|26586.4|26625.2|26585.2|26626.4|26586.4|26625.2|26585.2|0
1644812740000|2022-02-14 04:25:40|26625.7|26585.7|26626.9|26586.9|26626.9|26586.9|26625.2|26585.2|0
1644812750000|2022-02-14 04:25:50|26626.8|26586.8|26626.8|26586.8|26626.8|26586.8|26626.7|26586.7|0
1644812760000|2022-02-14 04:26:00|26626.7|26586.7|26626.8|26586.8|26627|26587|26626.7|26586.7|0
1644812780000|2022-02-14 04:26:20|26627.4|26587.4|26629.8|26589.8|26629.8|26589.8|26627.4|26587.4|0
1644812790000|2022-02-14 04:26:30|26629.7|26589.7|26626.7|26586.7|26629.8|26589.8|26626.7|26586.7|0
1644812810000|2022-02-14 04:26:50|26626.1|26586.1|26625|26585|26626.1|26586.1|26625|26585|0
1644812820000|2022-02-14 04:27:00|26624.9|26584.9|26625|26585|26625|26585|26624.9|26584.9|0
1644812830000|2022-02-14 04:27:10|26624.9|26584.9|26624.9|26584.9|26624.9|26584.9|26624.9|26584.9|0
1644812840000|2022-02-14 04:27:20|26625.4|26585.4|26627.9|26587.9|26627.9|26587.9|26625.4|26585.4|0
1644812850000|2022-02-14 04:27:30|26629.5|26589.5|26629.7|26589.7|26629.7|26589.7|26629.5|26589.5|0
1644812870000|2022-02-14 04:27:50|26629.5|26589.5|26629.5|26589.5|26629.6|26589.6|26629.5|26589.5|0
1644812880000|2022-02-14 04:28:00|26628.5|26588.5|26626.7|26586.7|26628.5|26588.5|26626.7|26586.7|0
1644812890000|2022-02-14 04:28:10|26625.6|26585.6|26623.8|26583.8|26626.7|26586.7|26623.7|26583.7|0
1644812920000|2022-02-14 04:28:40|26623.9|26583.9|26626.8|26586.8|26626.8|26586.8|26623.9|26583.9|0
1644812940000|2022-02-14 04:29:00|26626.9|26586.9|26627.2|26587.2|26627.2|26587.2|26626.9|26586.9|0
1644812950000|2022-02-14 04:29:10|26627.3|26587.3|26633.1|26593.1|26633.2|26593.2|26627.3|26587.3|0
1644812960000|2022-02-14 04:29:20|26633.2|26593.2|26630|26590|26633.2|26593.2|26630|26590|0
1644812970000|2022-02-14 04:29:30|26629.9|26589.9|26631.2|26591.2|26631.3|26591.3|26629.9|26589.9|0
1644812980000|2022-02-14 04:29:40|26631.1|26591.1|26631.3|26591.3|26631.3|26591.3|26629.9|26589.9|0
1644812990000|2022-02-14 04:29:50|26630|26590|26631.2|26591.2|26631.2|26591.2|26630|26590|0
1644813000000|2022-02-14 04:30:00|26630|26590|26629.9|26589.9|26630|26590|26629.9|26589.9|0
1644813010000|2022-02-14 04:30:10|26630|26590|26633|26593|26633|26593|26629.9|26589.9|0
1644813020000|2022-02-14 04:30:20|26632.9|26592.9|26633|26593|26633.1|26593.1|26632.9|26592.9|0
1644813030000|2022-02-14 04:30:30|26633.1|26593.1|26633|26593|26633.1|26593.1|26633|26593|0
1644813040000|2022-02-14 04:30:40|26632.9|26592.9|26628.4|26588.4|26633.1|26593.1|26628.4|26588.4|0
1644813050000|2022-02-14 04:30:50|26628.5|26588.5|26630.2|26590.2|26630.2|26590.2|26628.5|26588.5|0
1644813060000|2022-02-14 04:31:00|26630.4|26590.4|26631.5|26591.5|26631.5|26591.5|26630.4|26590.4|0
1644813070000|2022-02-14 04:31:10|26633.3|26593.3|26635|26595|26636.5|26596.5|26633.3|26593.3|0
1644813080000|2022-02-14 04:31:20|26634.9|26594.9|26632.9|26592.9|26634.9|26594.9|26632.9|26592.9|0
1644813090000|2022-02-14 04:31:30|26631.8|26591.8|26631.8|26591.8|26631.8|26591.8|26631.8|26591.8|0
1644813100000|2022-02-14 04:31:40|26630.5|26590.5|26630.4|26590.4|26630.5|26590.5|26630.3|26590.3|0
1644813120000|2022-02-14 04:32:00|26630.3|26590.3|26630.3|26590.3|26630.3|26590.3|26630.3|26590.3|0
1644813130000|2022-02-14 04:32:10|26630.4|26590.4|26630.4|26590.4|26630.4|26590.4|26630.3|26590.3|0
1644813160000|2022-02-14 04:32:40|26632|26592|26634.7|26594.7|26634.7|26594.7|26632|26592|0
1644813170000|2022-02-14 04:32:50|26634.6|26594.6|26634.7|26594.7|26634.7|26594.7|26634.6|26594.6|0
1644813180000|2022-02-14 04:33:00|26634.6|26594.6|26634.7|26594.7|26634.7|26594.7|26634.6|26594.6|0
1644813190000|2022-02-14 04:33:10|26635.2|26595.2|26636.3|26596.3|26636.3|26596.3|26635.2|26595.2|0
1644813200000|2022-02-14 04:33:20|26636.4|26596.4|26636.3|26596.3|26636.5|26596.5|26636.3|26596.3|0
1644813210000|2022-02-14 04:33:30|26636.4|26596.4|26642.3|26602.3|26642.3|26602.3|26636.3|26596.3|0
1644813220000|2022-02-14 04:33:40|26641.2|26601.2|26636.2|26596.2|26641.2|26601.2|26634.5|26594.5|0
1644813230000|2022-02-14 04:33:50|26635.6|26595.6|26636.2|26596.2|26636.2|26596.2|26633.2|26593.2|0
1644813240000|2022-02-14 04:34:00|26635.6|26595.6|26633.2|26593.2|26636.2|26596.2|26633.2|26593.2|0
1644813250000|2022-02-14 04:34:10|26633.1|26593.1|26631.5|26591.5|26633.1|26593.1|26631.3|26591.3|0
1644813260000|2022-02-14 04:34:20|26632|26592|26631.5|26591.5|26633.2|26593.2|26631.5|26591.5|0
1644813270000|2022-02-14 04:34:30|26631.4|26591.4|26631.3|26591.3|26631.4|26591.4|26630|26590|0
1644813280000|2022-02-14 04:34:40|26631.9|26591.9|26632.8|26592.8|26632.9|26592.9|26631.9|26591.9|0
1644813290000|2022-02-14 04:34:50|26632.9|26592.9|26636|26596|26636|26596|26632.9|26592.9|0
1644813310000|2022-02-14 04:35:10|26635.8|26595.8|26632.9|26592.9|26635.8|26595.8|26632.9|26592.9|0
1644813320000|2022-02-14 04:35:20|26633.1|26593.1|26632.8|26592.8|26633.1|26593.1|26632.8|26592.8|0
1644813350000|2022-02-14 04:35:50|26632.7|26592.7|26629.7|26589.7|26632.7|26592.7|26628.1|26588.1|0
1644813360000|2022-02-14 04:36:00|26629.6|26589.6|26627.9|26587.9|26629.6|26589.6|26627.9|26587.9|0
1644813370000|2022-02-14 04:36:10|26627.8|26587.8|26627.9|26587.9|26627.9|26587.9|26626.6|26586.6|0
1644813380000|2022-02-14 04:36:20|26628.5|26588.5|26629.5|26589.5|26632.6|26592.6|26628.5|26588.5|0
1644813390000|2022-02-14 04:36:30|26630.1|26590.1|26632.4|26592.4|26632.4|26592.4|26630.1|26590.1|0
1644813400000|2022-02-14 04:36:40|26631.4|26591.4|26629.5|26589.5|26631.4|26591.4|26629.4|26589.4|0
1644813410000|2022-02-14 04:36:50|26628.9|26588.9|26629.5|26589.5|26629.5|26589.5|26627.8|26587.8|0
1644813420000|2022-02-14 04:37:00|26628.4|26588.4|26626.5|26586.5|26628.4|26588.4|26626.5|26586.5|0
1644813430000|2022-02-14 04:37:10|26625.9|26585.9|26624.5|26584.5|26625.9|26585.9|26619.7|26579.7|0
1644813440000|2022-02-14 04:37:20|26625.1|26585.1|26626.1|26586.1|26626.2|26586.2|26625.1|26585.1|0
1644813450000|2022-02-14 04:37:30|26625.5|26585.5|26624.4|26584.4|26625.5|26585.5|26623.1|26583.1|0
1644813460000|2022-02-14 04:37:40|26624.5|26584.5|26626.2|26586.2|26626.3|26586.3|26624.5|26584.5|0
1644813480000|2022-02-14 04:38:00|26625.6|26585.6|26623.1|26583.1|26625.6|26585.6|26623.1|26583.1|0
1644813490000|2022-02-14 04:38:10|26623.2|26583.2|26629.2|26589.2|26629.2|26589.2|26623.1|26583.1|0
1644813500000|2022-02-14 04:38:20|26629|26589|26629|26589|26629.2|26589.2|26629|26589|0
1644813510000|2022-02-14 04:38:30|26628|26588|26624.4|26584.4|26628|26588|26624.4|26584.4|0
1644813520000|2022-02-14 04:38:40|26624.3|26584.3|26619.9|26579.9|26624.3|26584.3|26619.9|26579.9|0
1644813530000|2022-02-14 04:38:50|26619.8|26579.8|26615.1|26575.1|26619.8|26579.8|26613.7|26573.7|0
1644813540000|2022-02-14 04:39:00|26614.5|26574.5|26613.9|26573.9|26615.3|26575.3|26610.9|26570.9|0
1644813550000|2022-02-14 04:39:10|26614|26574|26613.9|26573.9|26614|26574|26613.9|26573.9|0
1644813570000|2022-02-14 04:39:30|26614|26574|26617|26577|26617|26577|26614|26574|0
1644813580000|2022-02-14 04:39:40|26617.5|26577.5|26622.8|26582.8|26622.8|26582.8|26617.5|26577.5|0
1644813590000|2022-02-14 04:39:50|26622.9|26582.9|26624.2|26584.2|26624.2|26584.2|26622.9|26582.9|0
1644813600000|2022-02-14 04:40:00|26623.6|26583.6|26621.1|26581.1|26626|26586|26621.1|26581.1|0
1644813620000|2022-02-14 04:40:20|26620.6|26580.6|26614.3|26574.3|26620.6|26580.6|26612.9|26572.9|0
1644813630000|2022-02-14 04:40:30|26614.5|26574.5|26614.8|26574.8|26616.6|26576.6|26614.4|26574.4|0
1644813640000|2022-02-14 04:40:40|26615|26575|26616.6|26576.6|26616.6|26576.6|26615|26575|0
1644813650000|2022-02-14 04:40:50|26616.5|26576.5|26614.8|26574.8|26616.6|26576.6|26614.8|26574.8|0
1644813660000|2022-02-14 04:41:00|26614.9|26574.9|26618.2|26578.2|26618.2|26578.2|26614.8|26574.8|0
1644813670000|2022-02-14 04:41:10|26618.3|26578.3|26619.9|26579.9|26621.2|26581.2|26616.8|26576.8|0
1644813680000|2022-02-14 04:41:20|26620|26580|26621.2|26581.2|26621.2|26581.2|26619.9|26579.9|0
1644813690000|2022-02-14 04:41:30|26621.3|26581.3|26622.9|26582.9|26626|26586|26621.3|26581.3|0
1644813700000|2022-02-14 04:41:40|26622.4|26582.4|26621|26581|26622.4|26582.4|26621|26581|0
1644813710000|2022-02-14 04:41:50|26621.1|26581.1|26619.7|26579.7|26621.2|26581.2|26619.7|26579.7|0
1644813720000|2022-02-14 04:42:00|26619.6|26579.6|26616.5|26576.5|26619.6|26579.6|26616.5|26576.5|0
1644813730000|2022-02-14 04:42:10|26617.7|26577.7|26619.4|26579.4|26619.4|26579.4|26617.7|26577.7|0
1644813740000|2022-02-14 04:42:20|26619.5|26579.5|26619.4|26579.4|26620.8|26580.8|26619.4|26579.4|0
1644813750000|2022-02-14 04:42:30|26619.2|26579.2|26619.4|26579.4|26619.5|26579.5|26619.2|26579.2|0
1644813760000|2022-02-14 04:42:40|26619.5|26579.5|26620.9|26580.9|26620.9|26580.9|26619.5|26579.5|0
1644813770000|2022-02-14 04:42:50|26621|26581|26619.5|26579.5|26621|26581|26619.5|26579.5|0
1644813780000|2022-02-14 04:43:00|26619.6|26579.6|26622.4|26582.4|26622.4|26582.4|26619.4|26579.4|0
1644813790000|2022-02-14 04:43:10|26622.3|26582.3|26622.3|26582.3|26622.3|26582.3|26622.2|26582.2|0
1644813800000|2022-02-14 04:43:20|26622.4|26582.4|26622.4|26582.4|26622.4|26582.4|26622.4|26582.4|0
1644813820000|2022-02-14 04:43:40|26622.6|26582.6|26623.9|26583.9|26623.9|26583.9|26622.6|26582.6|0
1644813830000|2022-02-14 04:43:50|26625.5|26585.5|26625.6|26585.6|26625.8|26585.8|26625.5|26585.5|0
1644813840000|2022-02-14 04:44:00|26625.8|26585.8|26625.7|26585.7|26625.8|26585.8|26625.6|26585.6|0
1644813850000|2022-02-14 04:44:10|26625.6|26585.6|26628.7|26588.7|26628.7|26588.7|26625.6|26585.6|0
1644813860000|2022-02-14 04:44:20|26628.9|26588.9|26628.9|26588.9|26629|26589|26628.9|26588.9|0
1644813880000|2022-02-14 04:44:40|26628.8|26588.8|26628.8|26588.8|26628.8|26588.8|26628.8|26588.8|0
1644813890000|2022-02-14 04:44:50|26628.9|26588.9|26629|26589|26629|26589|26627.3|26587.3|0
1644813900000|2022-02-14 04:45:00|26628.5|26588.5|26626|26586|26628.5|26588.5|26626|26586|0
1644813910000|2022-02-14 04:45:10|26626.1|26586.1|26627.6|26587.6|26629.4|26589.4|26626.1|26586.1|0
1644813920000|2022-02-14 04:45:20|26627.8|26587.8|26626.2|26586.2|26629.4|26589.4|26626.2|26586.2|0
1644813930000|2022-02-14 04:45:30|26625.7|26585.7|26624.5|26584.5|26625.7|26585.7|26624.5|26584.5|0
1644813940000|2022-02-14 04:45:40|26624.4|26584.4|26621.4|26581.4|26624.4|26584.4|26621.4|26581.4|0
1644813950000|2022-02-14 04:45:50|26623|26583|26623.3|26583.3|26623.3|26583.3|26623|26583|0
1644813960000|2022-02-14 04:46:00|26623.8|26583.8|26624.5|26584.5|26624.5|26584.5|26623.8|26583.8|0
1644813970000|2022-02-14 04:46:10|26624.6|26584.6|26624.6|26584.6|26624.6|26584.6|26624.6|26584.6|0
1644813980000|2022-02-14 04:46:20|26624.7|26584.7|26624.6|26584.6|26626.3|26586.3|26624.6|26584.6|0
1644813990000|2022-02-14 04:46:30|26624.5|26584.5|26624.5|26584.5|26624.5|26584.5|26624.5|26584.5|0
1644814010000|2022-02-14 04:46:50|26624.6|26584.6|26628|26588|26628|26588|26624.6|26584.6|0
1644814020000|2022-02-14 04:47:00|26627.9|26587.9|26627.8|26587.8|26629.5|26589.5|26627.8|26587.8|0
1644814030000|2022-02-14 04:47:10|26627.7|26587.7|26627.8|26587.8|26627.8|26587.8|26627.6|26587.6|0
1644814040000|2022-02-14 04:47:20|26627.7|26587.7|26627.7|26587.7|26627.7|26587.7|26627.7|26587.7|0
1644814050000|2022-02-14 04:47:30|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|0
1644814060000|2022-02-14 04:47:40|26627.6|26587.6|26627.6|26587.6|26627.7|26587.7|26626.3|26586.3|0
1644814070000|2022-02-14 04:47:50|26627.7|26587.7|26627.6|26587.6|26627.8|26587.8|26627.6|26587.6|0
1644814080000|2022-02-14 04:48:00|26626.3|26586.3|26629.4|26589.4|26629.4|26589.4|26626.3|26586.3|0
1644814090000|2022-02-14 04:48:10|26629.2|26589.2|26627.6|26587.6|26629.2|26589.2|26627.6|26587.6|0
1644814100000|2022-02-14 04:48:20|26627.8|26587.8|26627.7|26587.7|26627.8|26587.8|26627.6|26587.6|0
1644814110000|2022-02-14 04:48:30|26627.8|26587.8|26627.6|26587.6|26627.8|26587.8|26627.6|26587.6|0
1644814120000|2022-02-14 04:48:40|26627.7|26587.7|26627.6|26587.6|26627.7|26587.7|26627.6|26587.6|0
1644814150000|2022-02-14 04:49:10|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|0
1644814160000|2022-02-14 04:49:20|26628.3|26588.3|26627.6|26587.6|26629.4|26589.4|26627.6|26587.6|0
1644814170000|2022-02-14 04:49:30|26627.7|26587.7|26626.2|26586.2|26627.7|26587.7|26626.2|26586.2|0
1644814180000|2022-02-14 04:49:40|26626.3|26586.3|26626.3|26586.3|26626.3|26586.3|26626.3|26586.3|0
1644814190000|2022-02-14 04:49:50|26626.9|26586.9|26627.6|26587.6|26627.6|26587.6|26626.9|26586.9|0
1644814200000|2022-02-14 04:50:00|26627.4|26587.4|26627.4|26587.4|26627.6|26587.6|26627.4|26587.4|0
1644814210000|2022-02-14 04:50:10|26628|26588|26627.6|26587.6|26629.3|26589.3|26627.6|26587.6|0
1644814230000|2022-02-14 04:50:30|26627.4|26587.4|26627.5|26587.5|26627.5|26587.5|26626.2|26586.2|0
1644814240000|2022-02-14 04:50:40|26627.6|26587.6|26626.2|26586.2|26627.6|26587.6|26626.2|26586.2|0
1644814250000|2022-02-14 04:50:50|26626.7|26586.7|26627.8|26587.8|26629.5|26589.5|26626.7|26586.7|0
1644814260000|2022-02-14 04:51:00|26627.6|26587.6|26627.6|26587.6|26627.6|26587.6|26627.6|26587.6|0
1644814280000|2022-02-14 04:51:20|26629.2|26589.2|26627.6|26587.6|26629.2|26589.2|26627.6|26587.6|0
1644814300000|2022-02-14 04:51:40|26627.4|26587.4|26626.2|26586.2|26627.4|26587.4|26626.2|26586.2|0
1644814310000|2022-02-14 04:51:50|26626.7|26586.7|26626.2|26586.2|26627.6|26587.6|26626.2|26586.2|0
1644814320000|2022-02-14 04:52:00|26626.3|26586.3|26627.6|26587.6|26627.6|26587.6|26626.3|26586.3|0
1644814330000|2022-02-14 04:52:10|26627|26587|26626.3|26586.3|26627|26587|26626.2|26586.2|0
1644814340000|2022-02-14 04:52:20|26626.2|26586.2|26626.3|26586.3|26626.3|26586.3|26626.2|26586.2|0
1644814350000|2022-02-14 04:52:30|26626.2|26586.2|26626.2|26586.2|26626.2|26586.2|26626.2|26586.2|0
1644814370000|2022-02-14 04:52:50|26626.3|26586.3|26626.3|26586.3|26626.3|26586.3|26626.3|26586.3|0
1644814380000|2022-02-14 04:53:00|26626.2|26586.2|26626.3|26586.3|26626.3|26586.3|26624.5|26584.5|0
1644814390000|2022-02-14 04:53:10|26625.8|26585.8|26626.3|26586.3|26626.3|26586.3|26624.7|26584.7|0
1644814400000|2022-02-14 04:53:20|26626.4|26586.4|26626.3|26586.3|26626.5|26586.5|26626.3|26586.3|0
1644814410000|2022-02-14 04:53:30|26626.4|26586.4|26627.8|26587.8|26627.8|26587.8|26626.4|26586.4|0
1644814420000|2022-02-14 04:53:40|26629.4|26589.4|26629.5|26589.5|26629.5|26589.5|26629.4|26589.4|0
1644814430000|2022-02-14 04:53:50|26629.6|26589.6|26629.4|26589.4|26629.6|26589.6|26629.4|26589.4|0
1644814440000|2022-02-14 04:54:00|26628.8|26588.8|26629.4|26589.4|26629.4|26589.4|26627.8|26587.8|0
1644814460000|2022-02-14 04:54:20|26629.3|26589.3|26629.5|26589.5|26629.5|26589.5|26627.7|26587.7|0
1644814470000|2022-02-14 04:54:30|26629.7|26589.7|26629.5|26589.5|26629.7|26589.7|26629.5|26589.5|0
1644814480000|2022-02-14 04:54:40|26629.4|26589.4|26627.8|26587.8|26629.4|26589.4|26627.8|26587.8|0
1644814490000|2022-02-14 04:54:50|26627.9|26587.9|26629.5|26589.5|26629.5|26589.5|26627.9|26587.9|0
1644814500000|2022-02-14 04:55:00|26629.6|26589.6|26629.5|26589.5|26629.6|26589.6|26629.4|26589.4|0
1644814540000|2022-02-14 04:55:40|26629.6|26589.6|26629.6|26589.6|26629.7|26589.7|26629.6|26589.6|0
1644814550000|2022-02-14 04:55:50|26629.5|26589.5|26629.6|26589.6|26629.6|26589.6|26629.5|26589.5|0
1644814560000|2022-02-14 04:56:00|26629.7|26589.7|26629.7|26589.7|26629.7|26589.7|26629.7|26589.7|0
1644814570000|2022-02-14 04:56:10|26629.5|26589.5|26627.8|26587.8|26629.5|26589.5|26627.8|26587.8|0
1644814580000|2022-02-14 04:56:20|26627.9|26587.9|26629.5|26589.5|26629.5|26589.5|26627.9|26587.9|0
1644814590000|2022-02-14 04:56:30|26629.6|26589.6|26629.6|26589.6|26629.6|26589.6|26629.6|26589.6|0
1644814600000|2022-02-14 04:56:40|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|0
1644814610000|2022-02-14 04:56:50|26629.6|26589.6|26629.6|26589.6|26629.8|26589.8|26629.6|26589.6|0
1644814620000|2022-02-14 04:57:00|26629.5|26589.5|26627.9|26587.9|26629.6|26589.6|26627.9|26587.9|0
1644814630000|2022-02-14 04:57:10|26628.5|26588.5|26629.5|26589.5|26629.5|26589.5|26627.9|26587.9|0
1644814640000|2022-02-14 04:57:20|26629.7|26589.7|26629.7|26589.7|26629.8|26589.8|26629.7|26589.7|0
1644814660000|2022-02-14 04:57:40|26629.8|26589.8|26629.9|26589.9|26629.9|26589.9|26629.7|26589.7|0
1644814670000|2022-02-14 04:57:50|26629.8|26589.8|26629.8|26589.8|26629.8|26589.8|26629.7|26589.7|0
1644814680000|2022-02-14 04:58:00|26629.9|26589.9|26629.8|26589.8|26629.9|26589.9|26629.7|26589.7|0
1644814690000|2022-02-14 04:58:10|26629.7|26589.7|26629.9|26589.9|26629.9|26589.9|26629.7|26589.7|0
1644814710000|2022-02-14 04:58:30|26630.2|26590.2|26631.5|26591.5|26633.1|26593.1|26630.2|26590.2|0
1644814720000|2022-02-14 04:58:40|26630.9|26590.9|26631.5|26591.5|26631.6|26591.6|26630|26590|0
1644814730000|2022-02-14 04:58:50|26631.6|26591.6|26631.6|26591.6|26631.6|26591.6|26631.5|26591.5|0
1644814740000|2022-02-14 04:59:00|26631.5|26591.5|26631.5|26591.5|26631.5|26591.5|26631.5|26591.5|0
1644814750000|2022-02-14 04:59:10|26631.4|26591.4|26626.8|26586.8|26631.4|26591.4|26625.2|26585.2|0
1644814760000|2022-02-14 04:59:20|26626.7|26586.7|26626.7|26586.7|26626.8|26586.8|26626.7|26586.7|0
1644814770000|2022-02-14 04:59:30|26626.8|26586.8|26628.1|26588.1|26628.1|26588.1|26626.8|26586.8|0
1644814780000|2022-02-14 04:59:40|26628.2|26588.2|26629.8|26589.8|26629.8|26589.8|26628.1|26588.1|0
1644814790000|2022-02-14 04:59:50|26629.9|26589.9|26629.9|26589.9|26629.9|26589.9|26629.9|26589.9|0
1644814800000|2022-02-14 05:00:00|26629.3|26589.3|26628.1|26588.1|26629.9|26589.9|26628.1|26588.1|0
1644814810000|2022-02-14 05:00:10|26627.5|26587.5|26626.7|26586.7|26627.5|26587.5|26626.7|26586.7|0
1644814820000|2022-02-14 05:00:20|26626.8|26586.8|26629.7|26589.7|26629.7|26589.7|26626.8|26586.8|0
1644814830000|2022-02-14 05:00:30|26629.2|26589.2|26629.9|26589.9|26629.9|26589.9|26628|26588|0
1644814840000|2022-02-14 05:00:40|26629.8|26589.8|26631.1|26591.1|26631.3|26591.3|26629.8|26589.8|0
1644814850000|2022-02-14 05:00:50|26630.6|26590.6|26632.8|26592.8|26632.9|26592.9|26629.9|26589.9|0
1644814860000|2022-02-14 05:01:00|26632.9|26592.9|26632.9|26592.9|26632.9|26592.9|26632.9|26592.9|0
1644814870000|2022-02-14 05:01:10|26633.5|26593.5|26634.2|26594.2|26634.2|26594.2|26633.5|26593.5|0
1644814880000|2022-02-14 05:01:20|26633.7|26593.7|26632.9|26592.9|26633.7|26593.7|26632.8|26592.8|0
1644814890000|2022-02-14 05:01:30|26633.5|26593.5|26636|26596|26636.2|26596.2|26633.5|26593.5|0
1644814900000|2022-02-14 05:01:40|26636.1|26596.1|26636.8|26596.8|26636.8|26596.8|26636.1|26596.1|0
1644814910000|2022-02-14 05:01:50|26639|26599|26652.5|26612.5|26658.6|26618.6|26639|26599|0
1644814920000|2022-02-14 05:02:00|26652.4|26612.4|26649.4|26609.4|26652.4|26612.4|26647.4|26607.4|0
1644814930000|2022-02-14 05:02:10|26649.3|26609.3|26647.3|26607.3|26649.4|26609.4|26647.3|26607.3|0
1644814940000|2022-02-14 05:02:20|26646.7|26606.7|26646|26606|26647.4|26607.4|26646|26606|0
1644814950000|2022-02-14 05:02:30|26645.9|26605.9|26645.8|26605.8|26645.9|26605.9|26645.8|26605.8|0
1644814960000|2022-02-14 05:02:40|26645.3|26605.3|26645.8|26605.8|26645.9|26605.9|26642.9|26602.9|0
1644814970000|2022-02-14 05:02:50|26645.3|26605.3|26642.6|26602.6|26645.3|26605.3|26642.6|26602.6|0
1644814980000|2022-02-14 05:03:00|26642.8|26602.8|26644.1|26604.1|26644.1|26604.1|26642.6|26602.6|0
1644814990000|2022-02-14 05:03:10|26645.8|26605.8|26644.2|26604.2|26645.8|26605.8|26644.1|26604.1|0
1644815000000|2022-02-14 05:03:20|26644.1|26604.1|26642.5|26602.5|26644.1|26604.1|26640.8|26600.8|0
1644815010000|2022-02-14 05:03:30|26642.6|26602.6|26643.9|26603.9|26643.9|26603.9|26642.5|26602.5|0
1644815020000|2022-02-14 05:03:40|26642.6|26602.6|26642.5|26602.5|26643.9|26603.9|26642.4|26602.4|0
1644815030000|2022-02-14 05:03:50|26643|26603|26642.5|26602.5|26643.9|26603.9|26642.5|26602.5|0
1644815040000|2022-02-14 05:04:00|26642.3|26602.3|26643.7|26603.7|26643.7|26603.7|26640.7|26600.7|0
1644815050000|2022-02-14 05:04:10|26643.2|26603.2|26643.6|26603.6|26645.3|26605.3|26642.5|26602.5|0
1644815060000|2022-02-14 05:04:20|26643|26603|26642.3|26602.3|26643|26603|26642.3|26602.3|0
1644815070000|2022-02-14 05:04:30|26642.2|26602.2|26642.3|26602.3|26642.3|26602.3|26640.6|26600.6|0
1644815080000|2022-02-14 05:04:40|26642.1|26602.1|26640.3|26600.3|26642.1|26602.1|26639.1|26599.1|0
1644815090000|2022-02-14 05:04:50|26640.5|26600.5|26640.3|26600.3|26640.5|26600.5|26640.3|26600.3|0
1644815100000|2022-02-14 05:05:00|26639.8|26599.8|26640.3|26600.3|26641.8|26601.8|26639.1|26599.1|0
1644815110000|2022-02-14 05:05:10|26640.2|26600.2|26637.3|26597.3|26640.3|26600.3|26637.3|26597.3|0
1644815120000|2022-02-14 05:05:20|26637.4|26597.4|26639.1|26599.1|26642|26602|26637.4|26597.4|0
1644815130000|2022-02-14 05:05:30|26639.6|26599.6|26640.3|26600.3|26640.5|26600.5|26639|26599|0
1644815140000|2022-02-14 05:05:40|26640.2|26600.2|26637|26597|26640.2|26600.2|26637|26597|0
1644815150000|2022-02-14 05:05:50|26637.1|26597.1|26636.9|26596.9|26637.2|26597.2|26636.9|26596.9|0
1644815160000|2022-02-14 05:06:00|26637.1|26597.1|26637|26597|26638.6|26598.6|26635.7|26595.7|0
1644815170000|2022-02-14 05:06:10|26636.9|26596.9|26638.1|26598.1|26638.6|26598.6|26635.5|26595.5|0
1644815180000|2022-02-14 05:06:20|26637|26597|26637|26597|26637|26597|26635.7|26595.7|0
1644815190000|2022-02-14 05:06:30|26636.9|26596.9|26633.9|26593.9|26637|26597|26633.9|26593.9|0
1644815200000|2022-02-14 05:06:40|26634|26594|26637|26597|26637|26597|26634|26594|0
1644815210000|2022-02-14 05:06:50|26637.1|26597.1|26635.5|26595.5|26637.1|26597.1|26635.5|26595.5|0
1644815220000|2022-02-14 05:07:00|26636|26596|26636.8|26596.8|26636.9|26596.9|26635.5|26595.5|0
1644815230000|2022-02-14 05:07:10|26636.9|26596.9|26636.9|26596.9|26636.9|26596.9|26636.9|26596.9|0
1644815240000|2022-02-14 05:07:20|26637.5|26597.5|26636.9|26596.9|26638.7|26598.7|26636.9|26596.9|0
1644815250000|2022-02-14 05:07:30|26637|26597|26636.9|26596.9|26637.1|26597.1|26636.9|26596.9|0
1644815260000|2022-02-14 05:07:40|26636.8|26596.8|26635.7|26595.7|26636.8|26596.8|26635.5|26595.5|0
1644815270000|2022-02-14 05:07:50|26635.6|26595.6|26635.4|26595.4|26635.6|26595.6|26635.4|26595.4|0
1644815280000|2022-02-14 05:08:00|26635.5|26595.5|26635.5|26595.5|26636.9|26596.9|26635.5|26595.5|0
1644815290000|2022-02-14 05:08:10|26635.6|26595.6|26636.9|26596.9|26636.9|26596.9|26635.6|26595.6|0
1644815310000|2022-02-14 05:08:30|26635.7|26595.7|26636.9|26596.9|26636.9|26596.9|26635.4|26595.4|0
1644815320000|2022-02-14 05:08:40|26635.7|26595.7|26635.4|26595.4|26636.9|26596.9|26635.3|26595.3|0
1644815330000|2022-02-14 05:08:50|26635.3|26595.3|26632.8|26592.8|26635.3|26595.3|26632.8|26592.8|0
1644815340000|2022-02-14 05:09:00|26632.1|26592.1|26635.3|26595.3|26635.3|26595.3|26632.1|26592.1|0
1644815350000|2022-02-14 05:09:10|26635.9|26595.9|26636.8|26596.8|26636.8|26596.8|26635.3|26595.3|0
1644815360000|2022-02-14 05:09:20|26636.7|26596.7|26635.2|26595.2|26636.7|26596.7|26635.2|26595.2|0
1644815370000|2022-02-14 05:09:30|26635.3|26595.3|26635.3|26595.3|26635.3|26595.3|26635.3|26595.3|0
1644815380000|2022-02-14 05:09:40|26635.9|26595.9|26636.6|26596.6|26636.6|26596.6|26635.9|26595.9|0
1644815390000|2022-02-14 05:09:50|26636.1|26596.1|26635|26595|26636.1|26596.1|26633.4|26593.4|0
1644815400000|2022-02-14 05:10:00|26634.5|26594.5|26636.6|26596.6|26638.4|26598.4|26633.4|26593.4|0
1644815410000|2022-02-14 05:10:10|26636.8|26596.8|26638.2|26598.2|26638.4|26598.4|26635.2|26595.2|0
1644815420000|2022-02-14 05:10:20|26637.7|26597.7|26638.2|26598.2|26638.2|26598.2|26635|26595|0
1644815430000|2022-02-14 05:10:30|26638.4|26598.4|26638.2|26598.2|26639.7|26599.7|26638.2|26598.2|0
1644815440000|2022-02-14 05:10:40|26637.7|26597.7|26636.6|26596.6|26638.2|26598.2|26636.6|26596.6|0
1644815450000|2022-02-14 05:10:50|26636.1|26596.1|26633.9|26593.9|26636.1|26596.1|26633.4|26593.4|0
1644815460000|2022-02-14 05:11:00|26635.1|26595.1|26633.4|26593.4|26635.1|26595.1|26633.4|26593.4|0
1644815470000|2022-02-14 05:11:10|26635|26595|26635.1|26595.1|26635.2|26595.2|26633.5|26593.5|0
1644815480000|2022-02-14 05:11:20|26635.2|26595.2|26635.2|26595.2|26636.6|26596.6|26635.2|26595.2|0
1644815490000|2022-02-14 05:11:30|26635.3|26595.3|26635.3|26595.3|26635.3|26595.3|26635.2|26595.2|0
1644815500000|2022-02-14 05:11:40|26635.5|26595.5|26638.4|26598.4|26638.4|26598.4|26635.5|26595.5|0
1644815510000|2022-02-14 05:11:50|26638.3|26598.3|26638.4|26598.4|26638.4|26598.4|26636.4|26596.4|0
1644815520000|2022-02-14 05:12:00|26637.8|26597.8|26638.4|26598.4|26638.4|26598.4|26636.4|26596.4|0
1644815530000|2022-02-14 05:12:10|26637.8|26597.8|26633.5|26593.5|26637.8|26597.8|26633.5|26593.5|0
1644815540000|2022-02-14 05:12:20|26634.1|26594.1|26633.5|26593.5|26635.3|26595.3|26633.5|26593.5|0
1644815550000|2022-02-14 05:12:30|26633|26593|26632.1|26592.1|26633|26593|26632.1|26592.1|0
1644815560000|2022-02-14 05:12:40|26631.6|26591.6|26629.2|26589.2|26631.6|26591.6|26629.2|26589.2|0
1644815570000|2022-02-14 05:12:50|26629|26589|26627.4|26587.4|26629.2|26589.2|26627.3|26587.3|0
1644815580000|2022-02-14 05:13:00|26628|26588|26629|26589|26629|26589|26628|26588|0
1644815590000|2022-02-14 05:13:10|26628.9|26588.9|26628.9|26588.9|26630.1|26590.1|26627.1|26587.1|0
1644815600000|2022-02-14 05:13:20|26629|26589|26632.3|26592.3|26632.3|26592.3|26629|26589|0
1644815610000|2022-02-14 05:13:30|26632.8|26592.8|26633.5|26593.5|26633.5|26593.5|26632.3|26592.3|0
1644815620000|2022-02-14 05:13:40|26633.4|26593.4|26632.2|26592.2|26633.4|26593.4|26632.1|26592.1|0
1644815630000|2022-02-14 05:13:50|26632.3|26592.3|26632.1|26592.1|26633.5|26593.5|26631.9|26591.9|0
1644815640000|2022-02-14 05:14:00|26632|26592|26630.3|26590.3|26632.1|26592.1|26630.1|26590.1|0
1644815650000|2022-02-14 05:14:10|26630.4|26590.4|26630.3|26590.3|26630.4|26590.4|26630.3|26590.3|0
1644815670000|2022-02-14 05:14:30|26630.5|26590.5|26632.1|26592.1|26632.1|26592.1|26630.5|26590.5|0
1644815680000|2022-02-14 05:14:40|26631.6|26591.6|26627.4|26587.4|26631.6|26591.6|26627.4|26587.4|0
1644815700000|2022-02-14 05:15:00|26628|26588|26630.3|26590.3|26632.1|26592.1|26628|26588|0
1644815710000|2022-02-14 05:15:10|26629|26589|26627.2|26587.2|26629|26589|26625.9|26585.9|0
1644815720000|2022-02-14 05:15:20|26626.7|26586.7|26630.1|26590.1|26630.1|26590.1|26625.9|26585.9|0
1644815730000|2022-02-14 05:15:30|26630|26590|26630|26590|26630.1|26590.1|26630|26590|0
1644815740000|2022-02-14 05:15:40|26629.4|26589.4|26625.5|26585.5|26629.4|26589.4|26625.5|26585.5|0
1644815750000|2022-02-14 05:15:50|26626.5|26586.5|26632.3|26592.3|26633.9|26593.9|26626.5|26586.5|0
1644815760000|2022-02-14 05:16:00|26632.8|26592.8|26632.4|26592.4|26633.7|26593.7|26632.3|26592.3|0
1644815770000|2022-02-14 05:16:10|26633|26593|26634|26594|26634|26594|26632.5|26592.5|0
1644815780000|2022-02-14 05:16:20|26632.8|26592.8|26634|26594|26634|26594|26632.6|26592.6|0
1644815790000|2022-02-14 05:16:30|26634.6|26594.6|26637.3|26597.3|26637.3|26597.3|26634.6|26594.6|0
1644815800000|2022-02-14 05:16:40|26637.1|26597.1|26637.1|26597.1|26637.3|26597.3|26637.1|26597.1|0
1644815810000|2022-02-14 05:16:50|26637.2|26597.2|26637.3|26597.3|26637.3|26597.3|26637.2|26597.2|0
1644815820000|2022-02-14 05:17:00|26637.4|26597.4|26640.5|26600.5|26640.5|26600.5|26637.3|26597.3|0
1644815830000|2022-02-14 05:17:10|26639.9|26599.9|26638.9|26598.9|26639.9|26599.9|26638.9|26598.9|0
1644815840000|2022-02-14 05:17:20|26639|26599|26635.8|26595.8|26639|26599|26635.8|26595.8|0
1644815860000|2022-02-14 05:17:40|26635.3|26595.3|26634|26594|26635.3|26595.3|26634|26594|0
1644815870000|2022-02-14 05:17:50|26633.5|26593.5|26629.5|26589.5|26633.5|26593.5|26629.5|26589.5|0
1644815880000|2022-02-14 05:18:00|26628.9|26588.9|26627.9|26587.9|26628.9|26588.9|26627.8|26587.8|0
1644815890000|2022-02-14 05:18:10|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|0
1644815910000|2022-02-14 05:18:30|26627.7|26587.7|26627.8|26587.8|26627.8|26587.8|26627.7|26587.7|0
1644815920000|2022-02-14 05:18:40|26627.7|26587.7|26629.4|26589.4|26629.4|26589.4|26627.7|26587.7|0
1644815930000|2022-02-14 05:18:50|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|26629.5|26589.5|0
1644815940000|2022-02-14 05:19:00|26629.7|26589.7|26633.9|26593.9|26633.9|26593.9|26629.7|26589.7|0
1644815950000|2022-02-14 05:19:10|26633.8|26593.8|26633.7|26593.7|26633.8|26593.8|26632.3|26592.3|0
1644815960000|2022-02-14 05:19:20|26632.4|26592.4|26638.4|26598.4|26638.4|26598.4|26632.4|26592.4|0
1644815970000|2022-02-14 05:19:30|26638.9|26598.9|26639.8|26599.8|26639.8|26599.8|26638.9|26598.9|0
1644815980000|2022-02-14 05:19:40|26639.3|26599.3|26633.7|26593.7|26639.3|26599.3|26633.7|26593.7|0
1644815990000|2022-02-14 05:19:50|26633.9|26593.9|26635.3|26595.3|26635.4|26595.4|26632.4|26592.4|0
1644816000000|2022-02-14 05:20:00|26634.8|26594.8|26632.4|26592.4|26634.8|26594.8|26632.4|26592.4|0
1644816020000|2022-02-14 05:20:20|26632.6|26592.6|26635.5|26595.5|26635.5|26595.5|26632.6|26592.6|0
1644816030000|2022-02-14 05:20:30|26635.7|26595.7|26635.7|26595.7|26635.7|26595.7|26635.7|26595.7|0
1644816040000|2022-02-14 05:20:40|26635.6|26595.6|26635.5|26595.5|26635.6|26595.6|26635.5|26595.5|0
1644816050000|2022-02-14 05:20:50|26635.6|26595.6|26635.5|26595.5|26635.7|26595.7|26635.5|26595.5|0
1644816060000|2022-02-14 05:21:00|26635.7|26595.7|26632.5|26592.5|26635.7|26595.7|26632.4|26592.4|0
1644816070000|2022-02-14 05:21:10|26632.4|26592.4|26633.9|26593.9|26633.9|26593.9|26632.4|26592.4|0
1644816080000|2022-02-14 05:21:20|26634|26594|26634|26594|26635.7|26595.7|26632.6|26592.6|0
1644816090000|2022-02-14 05:21:30|26633.9|26593.9|26632.6|26592.6|26634|26594|26632.6|26592.6|0
1644816100000|2022-02-14 05:21:40|26632.4|26592.4|26632.4|26592.4|26632.4|26592.4|26632.4|26592.4|0
1644816120000|2022-02-14 05:22:00|26632.3|26592.3|26632.3|26592.3|26633.7|26593.7|26632.3|26592.3|0
1644816130000|2022-02-14 05:22:10|26632.4|26592.4|26632.4|26592.4|26632.4|26592.4|26632.3|26592.3|0
1644816140000|2022-02-14 05:22:20|26632.7|26592.7|26633.8|26593.8|26635.6|26595.6|26632.7|26592.7|0
1644816150000|2022-02-14 05:22:30|26633.9|26593.9|26635.6|26595.6|26635.6|26595.6|26633.9|26593.9|0
1644816160000|2022-02-14 05:22:40|26635.7|26595.7|26635.6|26595.6|26635.7|26595.7|26635.6|26595.6|0
1644816170000|2022-02-14 05:22:50|26635.7|26595.7|26635.7|26595.7|26635.7|26595.7|26635.7|26595.7|0
1644816180000|2022-02-14 05:23:00|26635.8|26595.8|26635.7|26595.7|26635.8|26595.8|26635.7|26595.7|0
1644816190000|2022-02-14 05:23:10|26635.5|26595.5|26635.7|26595.7|26635.7|26595.7|26635.5|26595.5|0
1644816200000|2022-02-14 05:23:20|26635.6|26595.6|26634|26594|26635.6|26595.6|26634|26594|0
1644816210000|2022-02-14 05:23:30|26633.9|26593.9|26633.9|26593.9|26633.9|26593.9|26633.9|26593.9|0
1644816230000|2022-02-14 05:23:50|26634|26594|26633.9|26593.9|26635.7|26595.7|26633.9|26593.9|0
1644816240000|2022-02-14 05:24:00|26634.4|26594.4|26635.7|26595.7|26635.7|26595.7|26634|26594|0
1644816250000|2022-02-14 05:24:10|26635.8|26595.8|26634|26594|26635.8|26595.8|26634|26594|0
1644816260000|2022-02-14 05:24:20|26633.4|26593.4|26632.4|26592.4|26633.9|26593.9|26632.4|26592.4|0
1644816270000|2022-02-14 05:24:30|26632.5|26592.5|26632.4|26592.4|26632.5|26592.5|26632.3|26592.3|0
1644816280000|2022-02-14 05:24:40|26633|26593|26633.9|26593.9|26635.5|26595.5|26632.4|26592.4|0
1644816300000|2022-02-14 05:25:00|26634|26594|26636.7|26596.7|26636.7|26596.7|26634|26594|0
1644816310000|2022-02-14 05:25:10|26638.8|26598.8|26646.1|26606.1|26646.2|26606.2|26638.8|26598.8|0
1644816320000|2022-02-14 05:25:20|26646|26606|26646.2|26606.2|26646.2|26606.2|26646|26606|0
1644816330000|2022-02-14 05:25:30|26646.1|26606.1|26646.2|26606.2|26646.2|26606.2|26646.1|26606.1|0
1644816340000|2022-02-14 05:25:40|26646|26606|26646|26606|26646.1|26606.1|26646|26606|0
1644816350000|2022-02-14 05:25:50|26645.5|26605.5|26644.4|26604.4|26645.5|26605.5|26644.4|26604.4|0
1644816360000|2022-02-14 05:26:00|26646|26606|26643|26603|26646.2|26606.2|26643|26603|0
1644816370000|2022-02-14 05:26:10|26643.5|26603.5|26643.7|26603.7|26644.4|26604.4|26643.1|26603.1|0
1644816380000|2022-02-14 05:26:20|26644.4|26604.4|26631.2|26591.2|26644.4|26604.4|26631.2|26591.2|0
1644816390000|2022-02-14 05:26:30|26630.1|26590.1|26619.2|26579.2|26630.1|26590.1|26619.2|26579.2|0
1644816400000|2022-02-14 05:26:40|26619.1|26579.1|26619.1|26579.1|26619.2|26579.2|26619.1|26579.1|0
1644816410000|2022-02-14 05:26:50|26620.2|26580.2|26622|26582|26622|26582|26620.2|26580.2|0
1644816420000|2022-02-14 05:27:00|26622.1|26582.1|26620.4|26580.4|26622.2|26582.2|26620.4|26580.4|0
1644816430000|2022-02-14 05:27:10|26620.2|26580.2|26620.2|26580.2|26620.3|26580.3|26618.9|26578.9|0
1644816440000|2022-02-14 05:27:20|26620.8|26580.8|26621.9|26581.9|26623.3|26583.3|26620.8|26580.8|0
1644816450000|2022-02-14 05:27:30|26622|26582|26622|26582|26622|26582|26621.9|26581.9|0
1644816460000|2022-02-14 05:27:40|26621.9|26581.9|26621.7|26581.7|26621.9|26581.9|26621.7|26581.7|0
1644816470000|2022-02-14 05:27:50|26621.6|26581.6|26621.6|26581.6|26621.6|26581.6|26621.6|26581.6|0
1644816480000|2022-02-14 05:28:00|26621.5|26581.5|26624.8|26584.8|26624.8|26584.8|26621.5|26581.5|0
1644816490000|2022-02-14 05:28:10|26626|26586|26626|26586|26626.2|26586.2|26624.8|26584.8|0
1644816500000|2022-02-14 05:28:20|26626.1|26586.1|26626.2|26586.2|26626.2|26586.2|26626|26586|0
1644816510000|2022-02-14 05:28:30|26626|26586|26624.7|26584.7|26626|26586|26624.7|26584.7|0
1644816520000|2022-02-14 05:28:40|26624.6|26584.6|26624.6|26584.6|26624.8|26584.8|26624.6|26584.6|0
1644816530000|2022-02-14 05:28:50|26625.1|26585.1|26624.6|26584.6|26625.9|26585.9|26624.6|26584.6|0
1644816550000|2022-02-14 05:29:10|26624.7|26584.7|26624.7|26584.7|26624.7|26584.7|26624.5|26584.5|0
1644816560000|2022-02-14 05:29:20|26625.2|26585.2|26627.7|26587.7|26629.1|26589.1|26625.2|26585.2|0
1644816570000|2022-02-14 05:29:30|26627.8|26587.8|26627.7|26587.7|26629.1|26589.1|26627.7|26587.7|0
1644816580000|2022-02-14 05:29:40|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|26627.8|26587.8|0
1644816590000|2022-02-14 05:29:50|26628|26588|26629.3|26589.3|26629.3|26589.3|26627.9|26587.9|0
1644816600000|2022-02-14 05:30:00|26628.7|26588.7|26634.3|26594.3|26634.4|26594.4|26627.8|26587.8|0
1644816610000|2022-02-14 05:30:10|26633.2|26593.2|26631.2|26591.2|26633.2|26593.2|26631.1|26591.1|0
1644816620000|2022-02-14 05:30:20|26632.5|26592.5|26631.1|26591.1|26632.6|26592.6|26631.1|26591.1|0
1644816630000|2022-02-14 05:30:30|26631.2|26591.2|26631.1|26591.1|26631.2|26591.2|26631.1|26591.1|0
1644816640000|2022-02-14 05:30:40|26630.9|26590.9|26628|26588|26630.9|26590.9|26628|26588|0
1644816650000|2022-02-14 05:30:50|26627.9|26587.9|26628|26588|26629.3|26589.3|26627.8|26587.8|0
1644816660000|2022-02-14 05:31:00|26629.3|26589.3|26628|26588|26629.4|26589.4|26627.8|26587.8|0
1644816670000|2022-02-14 05:31:10|26627.9|26587.9|26626|26586|26627.9|26587.9|26626|26586|0
1644816680000|2022-02-14 05:31:20|26626.1|26586.1|26626.3|26586.3|26626.3|26586.3|26626.1|26586.1|0
1644816690000|2022-02-14 05:31:30|26626.2|26586.2|26626|26586|26626.3|26586.3|26626|26586|0
1644816700000|2022-02-14 05:31:40|26625.5|26585.5|26624.8|26584.8|26626|26586|26624.7|26584.7|0
1644816710000|2022-02-14 05:31:50|26624.6|26584.6|26624.8|26584.8|26624.8|26584.8|26624.6|26584.6|0
1644816720000|2022-02-14 05:32:00|26624.7|26584.7|26624.8|26584.8|26624.8|26584.8|26624.6|26584.6|0
1644816730000|2022-02-14 05:32:10|26624.7|26584.7|26624.6|26584.6|26624.8|26584.8|26624.6|26584.6|0
1644816740000|2022-02-14 05:32:20|26624.4|26584.4|26621.5|26581.5|26624.4|26584.4|26621.5|26581.5|0
1644816750000|2022-02-14 05:32:30|26621.4|26581.4|26618.1|26578.1|26621.4|26581.4|26618.1|26578.1|0
1644816760000|2022-02-14 05:32:40|26618.7|26578.7|26621.4|26581.4|26621.4|26581.4|26618.7|26578.7|0
1644816770000|2022-02-14 05:32:50|26621.3|26581.3|26618.1|26578.1|26621.3|26581.3|26618.1|26578.1|0
1644816780000|2022-02-14 05:33:00|26618.7|26578.7|26618.1|26578.1|26619.4|26579.4|26618|26578|0
1644816790000|2022-02-14 05:33:10|26618|26578|26619.2|26579.2|26619.4|26579.4|26614.9|26574.9|0
1644816800000|2022-02-14 05:33:20|26618.7|26578.7|26619.2|26579.2|26619.2|26579.2|26618|26578|0
1644816810000|2022-02-14 05:33:30|26619.3|26579.3|26621.1|26581.1|26622.5|26582.5|26619.3|26579.3|0
1644816820000|2022-02-14 05:33:40|26621.2|26581.2|26621.1|26581.1|26621.2|26581.2|26621.1|26581.1|0
1644816830000|2022-02-14 05:33:50|26621.2|26581.2|26621.1|26581.1|26622.5|26582.5|26621|26581|0
1644816840000|2022-02-14 05:34:00|26621.7|26581.7|26624.1|26584.1|26624.1|26584.1|26621|26581|0
1644816850000|2022-02-14 05:34:10|26624.2|26584.2|26624.3|26584.3|26624.4|26584.4|26624.2|26584.2|0
1644816860000|2022-02-14 05:34:20|26624.1|26584.1|26622.7|26582.7|26624.2|26584.2|26621.2|26581.2|0
1644816870000|2022-02-14 05:34:30|26622.8|26582.8|26624.3|26584.3|26624.4|26584.4|26622.8|26582.8|0
1644816880000|2022-02-14 05:34:40|26624.2|26584.2|26624.1|26584.1|26624.3|26584.3|26624.1|26584.1|0
1644816890000|2022-02-14 05:34:50|26623|26583|26621|26581|26623|26583|26620.9|26580.9|0
1644816900000|2022-02-14 05:35:00|26621.1|26581.1|26621|26581|26622.5|26582.5|26620.9|26580.9|0
1644816910000|2022-02-14 05:35:10|26621.6|26581.6|26624.1|26584.1|26624.1|26584.1|26621.1|26581.1|0
1644816920000|2022-02-14 05:35:20|26624|26584|26624|26584|26624.1|26584.1|26623.9|26583.9|0
1644816930000|2022-02-14 05:35:30|26624.1|26584.1|26623.9|26583.9|26624.1|26584.1|26623.9|26583.9|0
1644816940000|2022-02-14 05:35:40|26623.8|26583.8|26623.8|26583.8|26623.8|26583.8|26623.8|26583.8|0
1644816950000|2022-02-14 05:35:50|26623.9|26583.9|26620.6|26580.6|26623.9|26583.9|26620.6|26580.6|0
1644816960000|2022-02-14 05:36:00|26620.7|26580.7|26620.9|26580.9|26621|26581|26620.7|26580.7|0
1644816970000|2022-02-14 05:36:10|26621|26581|26620.9|26580.9|26622.3|26582.3|26620.9|26580.9|0
1644816990000|2022-02-14 05:36:30|26620.8|26580.8|26620.9|26580.9|26620.9|26580.9|26620.8|26580.8|0
1644817000000|2022-02-14 05:36:40|26622.1|26582.1|26621|26581|26622.3|26582.3|26621|26581|0
1644817010000|2022-02-14 05:36:50|26620.9|26580.9|26617.8|26577.8|26620.9|26580.9|26617.8|26577.8|0
1644817020000|2022-02-14 05:37:00|26617.9|26577.9|26617.7|26577.7|26619.2|26579.2|26617.7|26577.7|0
1644817030000|2022-02-14 05:37:10|26617.8|26577.8|26611.5|26571.5|26617.8|26577.8|26611.5|26571.5|0
1644817040000|2022-02-14 05:37:20|26611.4|26571.4|26611.2|26571.2|26611.4|26571.4|26608.1|26568.1|0
1644817050000|2022-02-14 05:37:30|26611.4|26571.4|26612.6|26572.6|26612.6|26572.6|26611.2|26571.2|0
1644817070000|2022-02-14 05:37:50|26612.1|26572.1|26615.8|26575.8|26615.8|26575.8|26611.4|26571.4|0
1644817080000|2022-02-14 05:38:00|26617.5|26577.5|26620.9|26580.9|26621|26581|26617.5|26577.5|0
1644817090000|2022-02-14 05:38:10|26620.8|26580.8|26620.9|26580.9|26620.9|26580.9|26620.7|26580.7|0
1644817100000|2022-02-14 05:38:20|26621|26581|26621|26581|26621|26581|26620.9|26580.9|0
1644817110000|2022-02-14 05:38:30|26620.9|26580.9|26621|26581|26624.1|26584.1|26620.9|26580.9|0
1644817120000|2022-02-14 05:38:40|26621.1|26581.1|26621.2|26581.2|26621.3|26581.3|26621.1|26581.1|0
1644817130000|2022-02-14 05:38:50|26621|26581|26621.2|26581.2|26621.2|26581.2|26621|26581|0
1644817140000|2022-02-14 05:39:00|26621.4|26581.4|26621.2|26581.2|26621.4|26581.4|26621.2|26581.2|0
1644817150000|2022-02-14 05:39:10|26621.3|26581.3|26621.4|26581.4|26621.4|26581.4|26621.2|26581.2|0
1644817160000|2022-02-14 05:39:20|26621.7|26581.7|26621.7|26581.7|26624.6|26584.6|26621.7|26581.7|0
1644817170000|2022-02-14 05:39:30|26621.5|26581.5|26621.5|26581.5|26621.7|26581.7|26621.5|26581.5|0
1644817180000|2022-02-14 05:39:40|26621.4|26581.4|26618.5|26578.5|26621.4|26581.4|26618.5|26578.5|0
1644817190000|2022-02-14 05:39:50|26618.3|26578.3|26618.3|26578.3|26618.5|26578.5|26618.3|26578.3|0
1644817200000|2022-02-14 05:40:00|26618.5|26578.5|26613.2|26573.2|26618.6|26578.6|26613.2|26573.2|0
1644817210000|2022-02-14 05:40:10|26613.3|26573.3|26611.9|26571.9|26614.9|26574.9|26611.9|26571.9|0
1644817220000|2022-02-14 05:40:20|26612.4|26572.4|26614.7|26574.7|26614.8|26574.8|26611.7|26571.7|0
1644817230000|2022-02-14 05:40:30|26614.8|26574.8|26617.6|26577.6|26617.8|26577.8|26614.8|26574.8|0
1644817240000|2022-02-14 05:40:40|26617.5|26577.5|26617.6|26577.6|26617.7|26577.7|26617.5|26577.5|0
1644817250000|2022-02-14 05:40:50|26617.5|26577.5|26617.6|26577.6|26617.6|26577.6|26617.5|26577.5|0
1644817260000|2022-02-14 05:41:00|26617.5|26577.5|26617.5|26577.5|26617.6|26577.6|26617.5|26577.5|0
1644817270000|2022-02-14 05:41:10|26617.3|26577.3|26614.6|26574.6|26617.3|26577.3|26614.4|26574.4|0
1644817280000|2022-02-14 05:41:20|26615.1|26575.1|26614.6|26574.6|26615.8|26575.8|26614.4|26574.4|0
1644817290000|2022-02-14 05:41:30|26614.4|26574.4|26614.6|26574.6|26614.6|26574.6|26614.4|26574.4|0
1644817300000|2022-02-14 05:41:40|26615.1|26575.1|26615.9|26575.9|26615.9|26575.9|26614.4|26574.4|0
1644817310000|2022-02-14 05:41:50|26615.8|26575.8|26614.4|26574.4|26615.8|26575.8|26614.4|26574.4|0
1644817320000|2022-02-14 05:42:00|26614.5|26574.5|26612.6|26572.6|26614.5|26574.5|26611.4|26571.4|0
1644817330000|2022-02-14 05:42:10|26612.7|26572.7|26612.6|26572.6|26612.7|26572.7|26612.6|26572.6|0
1644817340000|2022-02-14 05:42:20|26612.7|26572.7|26614.4|26574.4|26614.5|26574.5|26612.7|26572.7|0
1644817350000|2022-02-14 05:42:30|26614.5|26574.5|26614.4|26574.4|26615.8|26575.8|26614.4|26574.4|0
1644817360000|2022-02-14 05:42:40|26614.5|26574.5|26614.4|26574.4|26614.5|26574.5|26614.4|26574.4|0
1644817370000|2022-02-14 05:42:50|26614.2|26574.2|26614.2|26574.2|26614.2|26574.2|26614.2|26574.2|0
1644817380000|2022-02-14 05:43:00|26614.3|26574.3|26614.4|26574.4|26615.7|26575.7|26614.3|26574.3|0
1644817390000|2022-02-14 05:43:10|26614.2|26574.2|26614.2|26574.2|26614.2|26574.2|26614.2|26574.2|0
1644817410000|2022-02-14 05:43:30|26614.8|26574.8|26614.1|26574.1|26615.6|26575.6|26614.1|26574.1|0
1644817420000|2022-02-14 05:43:40|26613.9|26573.9|26612.5|26572.5|26613.9|26573.9|26610.9|26570.9|0
1644817430000|2022-02-14 05:43:50|26613|26573|26617.2|26577.2|26617.3|26577.3|26613|26573|0
1644817440000|2022-02-14 05:44:00|26617.3|26577.3|26615.7|26575.7|26617.3|26577.3|26614.3|26574.3|0
1644817450000|2022-02-14 05:44:10|26615.5|26575.5|26612.8|26572.8|26615.5|26575.5|26611.4|26571.4|0
1644817460000|2022-02-14 05:44:20|26612.2|26572.2|26617.1|26577.1|26617.1|26577.1|26611.4|26571.4|0
1644817470000|2022-02-14 05:44:30|26617|26577|26613.6|26573.6|26617|26577|26613.6|26573.6|0
1644817480000|2022-02-14 05:44:40|26613.7|26573.7|26607.8|26567.8|26613.8|26573.8|26607.8|26567.8|0
1644817490000|2022-02-14 05:44:50|26607.9|26567.9|26607.8|26567.8|26609.2|26569.2|26607.8|26567.8|0
1644817500000|2022-02-14 05:45:00|26608|26568|26608.1|26568.1|26611|26571|26608|26568|0
1644817510000|2022-02-14 05:45:10|26608|26568|26607.9|26567.9|26608|26568|26606.2|26566.2|0
1644817520000|2022-02-14 05:45:20|26608|26568|26607.8|26567.8|26608|26568|26606.3|26566.3|0
1644817530000|2022-02-14 05:45:30|26608.9|26568.9|26610.7|26570.7|26610.7|26570.7|26608.9|26568.9|0
1644817540000|2022-02-14 05:45:40|26610.8|26570.8|26613.7|26573.7|26613.7|26573.7|26610.8|26570.8|0
1644817550000|2022-02-14 05:45:50|26613.8|26573.8|26613.8|26573.8|26613.8|26573.8|26613.7|26573.7|0
1644817560000|2022-02-14 05:46:00|26613.7|26573.7|26610.7|26570.7|26613.7|26573.7|26610.7|26570.7|0
1644817570000|2022-02-14 05:46:10|26610.8|26570.8|26614.7|26574.7|26615.3|26575.3|26610.8|26570.8|0
1644817580000|2022-02-14 05:46:20|26614|26574|26614.1|26574.1|26615.3|26575.3|26613.9|26573.9|0
1644817590000|2022-02-14 05:46:30|26614|26574|26617.1|26577.1|26617.1|26577.1|26614|26574|0
1644817600000|2022-02-14 05:46:40|26617|26577|26613.9|26573.9|26617|26577|26613.9|26573.9|0
1644817610000|2022-02-14 05:46:50|26612.8|26572.8|26611|26571|26612.8|26572.8|26611|26571|0
1644817620000|2022-02-14 05:47:00|26610.9|26570.9|26610.7|26570.7|26610.9|26570.9|26609.1|26569.1|0
1644817630000|2022-02-14 05:47:10|26610.9|26570.9|26610.7|26570.7|26610.9|26570.9|26610.7|26570.7|0
1644817640000|2022-02-14 05:47:20|26610.1|26570.1|26610.7|26570.7|26610.7|26570.7|26609.1|26569.1|0
1644817650000|2022-02-14 05:47:30|26609.6|26569.6|26608|26568|26609.6|26569.6|26607.8|26567.8|0
1644817660000|2022-02-14 05:47:40|26609.3|26569.3|26609.4|26569.4|26609.4|26569.4|26609.3|26569.3|0
1644817670000|2022-02-14 05:47:50|26609.2|26569.2|26608.1|26568.1|26609.2|26569.2|26608|26568|0
1644817680000|2022-02-14 05:48:00|26608.3|26568.3|26611|26571|26611|26571|26608.1|26568.1|0
1644817690000|2022-02-14 05:48:10|26610.5|26570.5|26608.1|26568.1|26610.5|26570.5|26608.1|26568.1|0
1644817700000|2022-02-14 05:48:20|26607.6|26567.6|26608.1|26568.1|26608.1|26568.1|26606.5|26566.5|0
1644817710000|2022-02-14 05:48:30|26608.2|26568.2|26599.8|26559.8|26608.2|26568.2|26599.8|26559.8|0
1644817720000|2022-02-14 05:48:40|26599.7|26559.7|26596.9|26556.9|26601.5|26561.5|26596.9|26556.9|0
1644817730000|2022-02-14 05:48:50|26596.8|26556.8|26597|26557|26598.6|26558.6|26596.8|26556.8|0
1644817740000|2022-02-14 05:49:00|26597.5|26557.5|26596.9|26556.9|26598.7|26558.7|26596.8|26556.8|0
1644817750000|2022-02-14 05:49:10|26596.8|26556.8|26597.2|26557.2|26598.8|26558.8|26596.8|26556.8|0
1644817760000|2022-02-14 05:49:20|26596.6|26556.6|26596.1|26556.1|26596.6|26556.6|26595.7|26555.7|0
1644817770000|2022-02-14 05:49:30|26596|26556|26595.9|26555.9|26596|26556|26595.9|26555.9|0
1644817780000|2022-02-14 05:49:40|26595.7|26555.7|26591|26551|26595.7|26555.7|26591|26551|0
1644817790000|2022-02-14 05:49:50|26590.9|26550.9|26591|26551|26592.7|26552.7|26590.9|26550.9|0
1644817800000|2022-02-14 05:50:00|26591.6|26551.6|26589.4|26549.4|26592.7|26552.7|26589.4|26549.4|0
1644817810000|2022-02-14 05:50:10|26589.6|26549.6|26589.5|26549.5|26589.6|26549.6|26589.5|26549.5|0
1644817820000|2022-02-14 05:50:20|26589.6|26549.6|26589.8|26549.8|26589.9|26549.9|26589.5|26549.5|0
1644817830000|2022-02-14 05:50:30|26589.9|26549.9|26589.7|26549.7|26589.9|26549.9|26589.7|26549.7|0
1644817840000|2022-02-14 05:50:40|26589.8|26549.8|26589.9|26549.9|26589.9|26549.9|26589.6|26549.6|0
1644817850000|2022-02-14 05:50:50|26589.8|26549.8|26589.9|26549.9|26589.9|26549.9|26589.8|26549.8|0
1644817860000|2022-02-14 05:51:00|26590.5|26550.5|26589.8|26549.8|26591.2|26551.2|26589.8|26549.8|0
1644817890000|2022-02-14 05:51:30|26590.3|26550.3|26591.2|26551.2|26591.2|26551.2|26590.3|26550.3|0
1644817900000|2022-02-14 05:51:40|26591.7|26551.7|26593|26553|26595.9|26555.9|26591.7|26551.7|0
1644817910000|2022-02-14 05:51:50|26593.1|26553.1|26593.1|26553.1|26593.2|26553.2|26593|26553|0
1644817920000|2022-02-14 05:52:00|26593|26553|26593|26553|26593|26553|26593|26553|0
1644817930000|2022-02-14 05:52:10|26592.5|26552.5|26591.4|26551.4|26592.5|26552.5|26591.4|26551.4|0
1644817940000|2022-02-14 05:52:20|26590.8|26550.8|26588.9|26548.9|26590.8|26550.8|26587|26547|0
1644817950000|2022-02-14 05:52:30|26589.9|26549.9|26588.3|26548.3|26589.9|26549.9|26588.3|26548.3|0
1644817960000|2022-02-14 05:52:40|26587.8|26547.8|26588.3|26548.3|26588.3|26548.3|26587|26547|0
1644817970000|2022-02-14 05:52:50|26587.8|26547.8|26588.3|26548.3|26590.1|26550.1|26587|26547|0
1644817980000|2022-02-14 05:53:00|26588.4|26548.4|26588.3|26548.3|26590.1|26550.1|26588.3|26548.3|0
1644817990000|2022-02-14 05:53:10|26588.1|26548.1|26589.9|26549.9|26590|26550|26586.8|26546.8|0
1644818000000|2022-02-14 05:53:20|26590|26550|26590.1|26550.1|26590.1|26550.1|26590|26550|0
1644818010000|2022-02-14 05:53:30|26590|26550|26589.9|26549.9|26590.1|26550.1|26589.9|26549.9|0
1644818020000|2022-02-14 05:53:40|26588.8|26548.8|26586.8|26546.8|26588.8|26548.8|26585.1|26545.1|0
1644818030000|2022-02-14 05:53:50|26586.9|26546.9|26586.5|26546.5|26586.9|26546.9|26586.5|26546.5|0
1644818040000|2022-02-14 05:54:00|26586|26546|26587|26547|26587|26547|26583.5|26543.5|0
1644818060000|2022-02-14 05:54:20|26587.2|26547.2|26590.1|26550.1|26591.5|26551.5|26587.2|26547.2|0
1644818070000|2022-02-14 05:54:30|26590.2|26550.2|26591.3|26551.3|26591.5|26551.5|26590.2|26550.2|0
1644818080000|2022-02-14 05:54:40|26591.4|26551.4|26593.2|26553.2|26593.2|26553.2|26591.4|26551.4|0
1644818090000|2022-02-14 05:54:50|26593.3|26553.3|26593|26553|26593.3|26553.3|26593|26553|0
1644818100000|2022-02-14 05:55:00|26593.2|26553.2|26593.2|26553.2|26594.5|26554.5|26593|26553|0
1644818110000|2022-02-14 05:55:10|26593.5|26553.5|26596.4|26556.4|26596.4|26556.4|26593.5|26553.5|0
1644818120000|2022-02-14 05:55:20|26595.8|26555.8|26594.8|26554.8|26595.8|26555.8|26594.8|26554.8|0
1644818130000|2022-02-14 05:55:30|26593.5|26553.5|26591.4|26551.4|26593.5|26553.5|26591.4|26551.4|0
1644818140000|2022-02-14 05:55:40|26591.5|26551.5|26591.2|26551.2|26591.5|26551.5|26589.9|26549.9|0
1644818150000|2022-02-14 05:55:50|26591.1|26551.1|26591.2|26551.2|26591.2|26551.2|26589.8|26549.8|0
1644818160000|2022-02-14 05:56:00|26590.7|26550.7|26591|26551|26591|26551|26589.8|26549.8|0
1644818170000|2022-02-14 05:56:10|26592.1|26552.1|26595.9|26555.9|26595.9|26555.9|26592.1|26552.1|0
1644818180000|2022-02-14 05:56:20|26594.8|26554.8|26595.9|26555.9|26595.9|26555.9|26593|26553|0
1644818190000|2022-02-14 05:56:30|26595.8|26555.8|26596|26556|26596|26556|26595.7|26555.7|0
1644818200000|2022-02-14 05:56:40|26596.1|26556.1|26598.9|26558.9|26598.9|26558.9|26596.1|26556.1|0
1644818210000|2022-02-14 05:56:50|26598.8|26558.8|26596.9|26556.9|26598.8|26558.8|26595.6|26555.6|0
1644818220000|2022-02-14 05:57:00|26597|26557|26589.1|26549.1|26597.2|26557.2|26589.1|26549.1|0
1644818230000|2022-02-14 05:57:10|26589.2|26549.2|26589.1|26549.1|26590.5|26550.5|26589.1|26549.1|0
1644818240000|2022-02-14 05:57:20|26589.2|26549.2|26589.3|26549.3|26589.4|26549.4|26589.2|26549.2|0
1644818250000|2022-02-14 05:57:30|26586.4|26546.4|26584.6|26544.6|26586.4|26546.4|26584.5|26544.5|0
1644818260000|2022-02-14 05:57:40|26584.4|26544.4|26586.2|26546.2|26586.2|26546.2|26583.1|26543.1|0
1644818270000|2022-02-14 05:57:50|26586.3|26546.3|26586.2|26546.2|26586.3|26546.3|26586.2|26546.2|0
1644818280000|2022-02-14 05:58:00|26586.5|26546.5|26586.4|26546.4|26589.4|26549.4|26586.3|26546.3|0
1644818290000|2022-02-14 05:58:10|26586.2|26546.2|26586.2|26546.2|26586.4|26546.4|26586.2|26546.2|0
1644818300000|2022-02-14 05:58:20|26586|26546|26586.2|26546.2|26586.3|26546.3|26584.2|26544.2|0
1644818310000|2022-02-14 05:58:30|26585.7|26545.7|26583.5|26543.5|26586.5|26546.5|26583.5|26543.5|0
1644818320000|2022-02-14 05:58:40|26584.6|26544.6|26584.7|26544.7|26586.4|26546.4|26583.5|26543.5|0
1644818330000|2022-02-14 05:58:50|26584.2|26544.2|26586.5|26546.5|26586.5|26546.5|26583.5|26543.5|0
1644818340000|2022-02-14 05:59:00|26586.4|26546.4|26586.5|26546.5|26588|26548|26586.4|26546.4|0
1644818350000|2022-02-14 05:59:10|26587.1|26547.1|26586.8|26546.8|26588|26548|26586.7|26546.7|0
1644818360000|2022-02-14 05:59:20|26586.6|26546.6|26589.9|26549.9|26589.9|26549.9|26584.9|26544.9|0
1644818370000|2022-02-14 05:59:30|26590.5|26550.5|26590.1|26550.1|26591.4|26551.4|26589.9|26549.9|0
1644818380000|2022-02-14 05:59:40|26589.9|26549.9|26587|26547|26589.9|26549.9|26586.9|26546.9|0
1644818390000|2022-02-14 05:59:50|26586.9|26546.9|26587|26547|26587|26547|26586.9|26546.9|0
1644818400000|2022-02-14 06:00:00|26587.4|26547.4|26591.2|26551.2|26593.2|26553.2|26587.4|26547.4|0
1644818410000|2022-02-14 06:00:10|26591.3|26551.3|26589.8|26549.8|26593.1|26553.1|26589.8|26549.8|0
1644818420000|2022-02-14 06:00:20|26589.2|26549.2|26589.9|26549.9|26589.9|26549.9|26586.9|26546.9|0
1644818430000|2022-02-14 06:00:30|26590.5|26550.5|26596.2|26556.2|26596.2|26556.2|26589.9|26549.9|0
1644818440000|2022-02-14 06:00:40|26596.1|26556.1|26594.3|26554.3|26596.2|26556.2|26594.3|26554.3|0
1644818450000|2022-02-14 06:00:50|26593.8|26553.8|26592.9|26552.9|26593.8|26553.8|26592.7|26552.7|0
1644818460000|2022-02-14 06:01:00|26593|26553|26593|26553|26594.3|26554.3|26592.8|26552.8|0
1644818470000|2022-02-14 06:01:10|26594.3|26554.3|26592.8|26552.8|26594.3|26554.3|26592.8|26552.8|0
1644818480000|2022-02-14 06:01:20|26592.9|26552.9|26592.9|26552.9|26593|26553|26591.3|26551.3|0
1644818490000|2022-02-14 06:01:30|26593.5|26553.5|26596.1|26556.1|26596.2|26556.2|26593.5|26553.5|0
1644818500000|2022-02-14 06:01:40|26596.3|26556.3|26596.5|26556.5|26596.5|26556.5|26596.2|26556.2|0
1644818510000|2022-02-14 06:01:50|26596.6|26556.6|26596.6|26556.6|26596.6|26556.6|26596.4|26556.4|0
1644818520000|2022-02-14 06:02:00|26596.5|26556.5|26596.4|26556.4|26596.6|26556.6|26596.4|26556.4|0
1644818530000|2022-02-14 06:02:10|26596.5|26556.5|26596.5|26556.5|26599.6|26559.6|26596.5|26556.5|0
1644818540000|2022-02-14 06:02:20|26596.6|26556.6|26597.7|26557.7|26597.8|26557.8|26596.4|26556.4|0
1644818550000|2022-02-14 06:02:30|26597.8|26557.8|26605.2|26565.2|26605.3|26565.3|26596.5|26556.5|0
1644818560000|2022-02-14 06:02:40|26605.1|26565.1|26608.1|26568.1|26608.2|26568.2|26605.1|26565.1|0
1644818570000|2022-02-14 06:02:50|26608|26568|26604.7|26564.7|26608|26568|26604.7|26564.7|0
1644818580000|2022-02-14 06:03:00|26604.9|26564.9|26604.8|26564.8|26604.9|26564.9|26604.7|26564.7|0
1644818590000|2022-02-14 06:03:10|26604.9|26564.9|26604.9|26564.9|26604.9|26564.9|26604.7|26564.7|0
1644818600000|2022-02-14 06:03:20|26605.1|26565.1|26605.2|26565.2|26606.5|26566.5|26605.1|26565.1|0
1644818610000|2022-02-14 06:03:30|26605.1|26565.1|26605.1|26565.1|26605.2|26565.2|26603.4|26563.4|0
1644818620000|2022-02-14 06:03:40|26605.6|26565.6|26605.1|26565.1|26606.3|26566.3|26605.1|26565.1|0
1644818630000|2022-02-14 06:03:50|26605.6|26565.6|26595.9|26555.9|26606.3|26566.3|26595.9|26555.9|0
1644818640000|2022-02-14 06:04:00|26596.4|26556.4|26595.7|26555.7|26597.2|26557.2|26595.6|26555.6|0
1644818650000|2022-02-14 06:04:10|26594.6|26554.6|26593.8|26553.8|26594.6|26554.6|26592.5|26552.5|0
1644818660000|2022-02-14 06:04:20|26594.3|26554.3|26598.5|26558.5|26598.6|26558.6|26594.3|26554.3|0
1644818670000|2022-02-14 06:04:30|26598.8|26558.8|26601.9|26561.9|26601.9|26561.9|26598.8|26558.8|0
1644818680000|2022-02-14 06:04:40|26602|26562|26601.8|26561.8|26602.1|26562.1|26601.8|26561.8|0
1644818690000|2022-02-14 06:04:50|26601.7|26561.7|26598.8|26558.8|26601.7|26561.7|26598.8|26558.8|0
1644818700000|2022-02-14 06:05:00|26598.9|26558.9|26600.4|26560.4|26600.4|26560.4|26598.9|26558.9|0
1644818710000|2022-02-14 06:05:10|26599.1|26559.1|26598.8|26558.8|26599.1|26559.1|26598.8|26558.8|0
1644818720000|2022-02-14 06:05:20|26598.6|26558.6|26595|26555|26598.6|26558.6|26595|26555|0
1644818730000|2022-02-14 06:05:30|26593.9|26553.9|26592.5|26552.5|26593.9|26553.9|26590.8|26550.8|0
1644818740000|2022-02-14 06:05:40|26592.6|26552.6|26590.7|26550.7|26592.7|26552.7|26590.7|26550.7|0
1644818750000|2022-02-14 06:05:50|26590.6|26550.6|26595.4|26555.4|26595.4|26555.4|26587.5|26547.5|0
1644818760000|2022-02-14 06:06:00|26594.8|26554.8|26590.5|26550.5|26594.8|26554.8|26590.5|26550.5|0
1644818770000|2022-02-14 06:06:10|26590.6|26550.6|26590.4|26550.4|26590.6|26550.6|26590.4|26550.4|0
1644818780000|2022-02-14 06:06:20|26590.9|26550.9|26592.2|26552.2|26593.6|26553.6|26590.9|26550.9|0
1644818790000|2022-02-14 06:06:30|26592.8|26552.8|26592.1|26552.1|26593.5|26553.5|26592.1|26552.1|0
1644818800000|2022-02-14 06:06:40|26591.5|26551.5|26589|26549|26591.5|26551.5|26587.2|26547.2|0
1644818810000|2022-02-14 06:06:50|26589.1|26549.1|26587.3|26547.3|26589.1|26549.1|26587.3|26547.3|0
1644818820000|2022-02-14 06:07:00|26587.2|26547.2|26590.5|26550.5|26590.5|26550.5|26587.2|26547.2|0
1644818830000|2022-02-14 06:07:10|26590|26550|26589.3|26549.3|26590|26550|26589.1|26549.1|0
1644818840000|2022-02-14 06:07:20|26589.1|26549.1|26587.5|26547.5|26589.3|26549.3|26587.3|26547.3|0
1644818850000|2022-02-14 06:07:30|26588|26548|26589.1|26549.1|26590.5|26550.5|26588|26548|0
1644818860000|2022-02-14 06:07:40|26589|26549|26587.4|26547.4|26589.1|26549.1|26587.4|26547.4|0
1644818870000|2022-02-14 06:07:50|26587.9|26547.9|26588.9|26548.9|26590.4|26550.4|26587.9|26547.9|0
1644818880000|2022-02-14 06:08:00|26589|26549|26593.4|26553.4|26595.1|26555.1|26589|26549|0
1644818890000|2022-02-14 06:08:10|26592.9|26552.9|26595.3|26555.3|26595.4|26555.4|26592.1|26552.1|0
1644818900000|2022-02-14 06:08:20|26595.2|26555.2|26596.8|26556.8|26597|26557|26595.2|26555.2|0
1644818910000|2022-02-14 06:08:30|26597.4|26557.4|26598.6|26558.6|26600|26560|26597.4|26557.4|0
1644818920000|2022-02-14 06:08:40|26599.7|26559.7|26601.4|26561.4|26601.5|26561.5|26599.7|26559.7|0
1644818930000|2022-02-14 06:08:50|26601.3|26561.3|26602.9|26562.9|26602.9|26562.9|26601.3|26561.3|0
1644818940000|2022-02-14 06:09:00|26601.6|26561.6|26604.5|26564.5|26604.6|26564.6|26601.5|26561.5|0
1644818950000|2022-02-14 06:09:10|26604.4|26564.4|26601.3|26561.3|26604.4|26564.4|26601.3|26561.3|0
1644818960000|2022-02-14 06:09:20|26601.2|26561.2|26601.3|26561.3|26601.3|26561.3|26601.2|26561.2|0
1644818970000|2022-02-14 06:09:30|26601.2|26561.2|26602.7|26562.7|26602.7|26562.7|26601.2|26561.2|0
1644818980000|2022-02-14 06:09:40|26602.6|26562.6|26601.2|26561.2|26602.6|26562.6|26601.2|26561.2|0
1644818990000|2022-02-14 06:09:50|26601|26561|26598|26558|26601|26561|26598|26558|0
1644819000000|2022-02-14 06:10:00|26597.9|26557.9|26595.1|26555.1|26598.1|26558.1|26595|26555|0
1644819010000|2022-02-14 06:10:10|26595.2|26555.2|26595.1|26555.1|26595.2|26555.2|26595.1|26555.1|0
1644819020000|2022-02-14 06:10:20|26595.2|26555.2|26595.1|26555.1|26595.2|26555.2|26595.1|26555.1|0
1644819030000|2022-02-14 06:10:30|26595|26555|26601.8|26561.8|26601.8|26561.8|26595|26555|0
1644819040000|2022-02-14 06:10:40|26602.8|26562.8|26608.1|26568.1|26608.1|26568.1|26602.8|26562.8|0
1644819050000|2022-02-14 06:10:50|26608|26568|26606.2|26566.2|26608|26568|26604.7|26564.7|0
1644819060000|2022-02-14 06:11:00|26606.3|26566.3|26604.6|26564.6|26608|26568|26604.6|26564.6|0
1644819070000|2022-02-14 06:11:10|26604.7|26564.7|26607.7|26567.7|26607.8|26567.8|26604.7|26564.7|0
1644819080000|2022-02-14 06:11:20|26607.8|26567.8|26607.9|26567.9|26608|26568|26607.8|26567.8|0
1644819090000|2022-02-14 06:11:30|26607.8|26567.8|26608|26568|26608|26568|26607.8|26567.8|0
1644819100000|2022-02-14 06:11:40|26608.1|26568.1|26609.3|26569.3|26609.4|26569.4|26608.1|26568.1|0
1644819110000|2022-02-14 06:11:50|26609.4|26569.4|26609.6|26569.6|26609.6|26569.6|26608|26568|0
1644819120000|2022-02-14 06:12:00|26609.5|26569.5|26607.8|26567.8|26609.6|26569.6|26607.8|26567.8|0
1644819130000|2022-02-14 06:12:10|26607.7|26567.7|26606.1|26566.1|26607.7|26567.7|26604.8|26564.8|0
1644819140000|2022-02-14 06:12:20|26605.5|26565.5|26603.1|26563.1|26605.5|26565.5|26603.1|26563.1|0
1644819150000|2022-02-14 06:12:30|26602.6|26562.6|26601.7|26561.7|26602.6|26562.6|26600|26560|0
1644819160000|2022-02-14 06:12:40|26601.8|26561.8|26601.5|26561.5|26601.8|26561.8|26601.5|26561.5|0
1644819170000|2022-02-14 06:12:50|26601.6|26561.6|26598.6|26558.6|26601.8|26561.8|26598.6|26558.6|0
1644819180000|2022-02-14 06:13:00|26599.2|26559.2|26601.8|26561.8|26601.8|26561.8|26599.2|26559.2|0
1644819190000|2022-02-14 06:13:10|26601.7|26561.7|26601.7|26561.7|26601.8|26561.8|26601.7|26561.7|0
1644819200000|2022-02-14 06:13:20|26601.8|26561.8|26603.1|26563.1|26603.1|26563.1|26601.7|26561.7|0
1644819210000|2022-02-14 06:13:30|26603.7|26563.7|26605|26565|26605|26565|26603.7|26563.7|0
1644819220000|2022-02-14 06:13:40|26605.1|26565.1|26598.9|26558.9|26605.1|26565.1|26598.9|26558.9|0
1644819230000|2022-02-14 06:13:50|26598.4|26558.4|26598.9|26558.9|26598.9|26558.9|26597.3|26557.3|0
1644819240000|2022-02-14 06:14:00|26599|26559|26602.1|26562.1|26602.2|26562.2|26599|26559|0
1644819250000|2022-02-14 06:14:10|26602.2|26562.2|26605.4|26565.4|26605.4|26565.4|26602.2|26562.2|0
1644819260000|2022-02-14 06:14:20|26605.3|26565.3|26605.2|26565.2|26605.4|26565.4|26605.1|26565.1|0
1644819270000|2022-02-14 06:14:30|26605.1|26565.1|26605.2|26565.2|26605.2|26565.2|26605.1|26565.1|0
1644819280000|2022-02-14 06:14:40|26605.1|26565.1|26605.2|26565.2|26605.2|26565.2|26605.1|26565.1|0
1644819290000|2022-02-14 06:14:50|26605.1|26565.1|26605.2|26565.2|26605.2|26565.2|26605.1|26565.1|0
1644819300000|2022-02-14 06:15:00|26605.1|26565.1|26604.9|26564.9|26605.2|26565.2|26602.9|26562.9|0
1644819310000|2022-02-14 06:15:10|26604.8|26564.8|26608|26568|26608|26568|26604.7|26564.7|0
1644819320000|2022-02-14 06:15:20|26607.9|26567.9|26606.3|26566.3|26607.9|26567.9|26604.9|26564.9|0
1644819330000|2022-02-14 06:15:30|26605.7|26565.7|26606.4|26566.4|26606.4|26566.4|26604.9|26564.9|0
1644819340000|2022-02-14 06:15:40|26606.5|26566.5|26610.9|26570.9|26611|26571|26606.5|26566.5|0
1644819350000|2022-02-14 06:15:50|26610.7|26570.7|26610.7|26570.7|26610.8|26570.8|26610.7|26570.7|0
1644819360000|2022-02-14 06:16:00|26610.8|26570.8|26610.9|26570.9|26610.9|26570.9|26610.8|26570.8|0
1644819380000|2022-02-14 06:16:20|26611|26571|26613.7|26573.7|26613.9|26573.9|26611|26571|0
1644819390000|2022-02-14 06:16:30|26613.8|26573.8|26610.9|26570.9|26613.8|26573.8|26610.9|26570.9|0
1644819400000|2022-02-14 06:16:40|26610.6|26570.6|26607.7|26567.7|26610.6|26570.6|26607.6|26567.6|0
1644819410000|2022-02-14 06:16:50|26608.3|26568.3|26607.7|26567.7|26609|26569|26607.6|26567.6|0
1644819420000|2022-02-14 06:17:00|26607.8|26567.8|26607.8|26567.8|26609.1|26569.1|26607.6|26567.6|0
1644819430000|2022-02-14 06:17:10|26607.7|26567.7|26596.1|26556.1|26607.7|26567.7|26596|26556|0
1644819440000|2022-02-14 06:17:20|26595.9|26555.9|26595.9|26555.9|26595.9|26555.9|26595.9|26555.9|0
1644819450000|2022-02-14 06:17:30|26596|26556|26593|26553|26596.1|26556.1|26593|26553|0
1644819460000|2022-02-14 06:17:40|26594.6|26554.6|26598.9|26558.9|26598.9|26558.9|26594.6|26554.6|0
1644819470000|2022-02-14 06:17:50|26598.8|26558.8|26597|26557|26598.8|26558.8|26597|26557|0
1644819480000|2022-02-14 06:18:00|26597.1|26557.1|26593.6|26553.6|26597.2|26557.2|26593.6|26553.6|0
1644819490000|2022-02-14 06:18:10|26593.7|26553.7|26595.5|26555.5|26595.6|26555.6|26593.6|26553.6|0
1644819500000|2022-02-14 06:18:20|26595.4|26555.4|26595.6|26555.6|26595.6|26555.6|26595.2|26555.2|0
1644819510000|2022-02-14 06:18:30|26595.5|26555.5|26592.7|26552.7|26595.5|26555.5|26592.6|26552.6|0
1644819520000|2022-02-14 06:18:40|26592.6|26552.6|26596.8|26556.8|26596.9|26556.9|26592.6|26552.6|0
1644819530000|2022-02-14 06:18:50|26596.9|26556.9|26595.4|26555.4|26598.6|26558.6|26595.4|26555.4|0
1644819540000|2022-02-14 06:19:00|26595.5|26555.5|26596.7|26556.7|26596.9|26556.9|26595.5|26555.5|0
1644819550000|2022-02-14 06:19:10|26596.8|26556.8|26598.5|26558.5|26598.6|26558.6|26596.8|26556.8|0
1644819560000|2022-02-14 06:19:20|26598.6|26558.6|26598.6|26558.6|26598.6|26558.6|26598.6|26558.6|0
1644819570000|2022-02-14 06:19:30|26598.7|26558.7|26598.8|26558.8|26598.8|26558.8|26598.7|26558.7|0
1644819580000|2022-02-14 06:19:40|26598.7|26558.7|26598.7|26558.7|26598.7|26558.7|26598.7|26558.7|0
1644819590000|2022-02-14 06:19:50|26598.6|26558.6|26595.4|26555.4|26598.6|26558.6|26595.4|26555.4|0
1644819600000|2022-02-14 06:20:00|26596.7|26556.7|26596.7|26556.7|26597|26557|26595.4|26555.4|0
1644819610000|2022-02-14 06:20:10|26596.8|26556.8|26596.8|26556.8|26596.8|26556.8|26596.8|26556.8|0
1644819620000|2022-02-14 06:20:20|26597|26557|26597|26557|26597|26557|26597|26557|0
1644819630000|2022-02-14 06:20:30|26597.5|26557.5|26598.4|26558.4|26598.6|26558.6|26597.5|26557.5|0
1644819640000|2022-02-14 06:20:40|26597.3|26557.3|26595.6|26555.6|26597.3|26557.3|26595.5|26555.5|0
1644819660000|2022-02-14 06:21:00|26595.7|26555.7|26595.7|26555.7|26595.7|26555.7|26595.6|26555.6|0
1644819670000|2022-02-14 06:21:10|26595.6|26555.6|26595.6|26555.6|26595.7|26555.7|26595.6|26555.6|0
1644819680000|2022-02-14 06:21:20|26595.5|26555.5|26592.5|26552.5|26595.5|26555.5|26592.5|26552.5|0
1644819690000|2022-02-14 06:21:30|26592.3|26552.3|26592.5|26552.5|26592.5|26552.5|26592.3|26552.3|0
1644819700000|2022-02-14 06:21:40|26592.4|26552.4|26592.3|26552.3|26592.5|26552.5|26592.2|26552.2|0
1644819710000|2022-02-14 06:21:50|26592.2|26552.2|26590.5|26550.5|26592.2|26552.2|26589.3|26549.3|0
1644819720000|2022-02-14 06:22:00|26590.6|26550.6|26590.6|26550.6|26590.7|26550.7|26590.5|26550.5|0
1644819730000|2022-02-14 06:22:10|26590.7|26550.7|26595.2|26555.2|26595.2|26555.2|26586.4|26546.4|0
1644819750000|2022-02-14 06:22:30|26595.1|26555.1|26601.1|26561.1|26601.1|26561.1|26595.1|26555.1|0
1644819760000|2022-02-14 06:22:40|26601|26561|26601.1|26561.1|26601.2|26561.2|26601|26561|0
1644819770000|2022-02-14 06:22:50|26601.2|26561.2|26601.3|26561.3|26601.3|26561.3|26601.2|26561.2|0
1644819780000|2022-02-14 06:23:00|26602.3|26562.3|26604.2|26564.2|26604.2|26564.2|26602.3|26562.3|0
1644819790000|2022-02-14 06:23:10|26604.3|26564.3|26604.4|26564.4|26604.4|26564.4|26604.2|26564.2|0
1644819800000|2022-02-14 06:23:20|26606.6|26566.6|26610.4|26570.4|26610.4|26570.4|26606.6|26566.6|0
1644819810000|2022-02-14 06:23:30|26610.5|26570.5|26610.5|26570.5|26610.5|26570.5|26610.5|26570.5|0
1644819830000|2022-02-14 06:23:50|26610|26570|26608.9|26568.9|26610|26570|26608.9|26568.9|0
1644819840000|2022-02-14 06:24:00|26609.4|26569.4|26610.5|26570.5|26610.5|26570.5|26609.4|26569.4|0
1644819850000|2022-02-14 06:24:10|26608.9|26568.9|26605.8|26565.8|26608.9|26568.9|26605.8|26565.8|0
1644819860000|2022-02-14 06:24:20|26605.3|26565.3|26604.4|26564.4|26605.8|26565.8|26604.4|26564.4|0
1644819880000|2022-02-14 06:24:40|26604.3|26564.3|26599.6|26559.6|26604.3|26564.3|26599.6|26559.6|0
1644819890000|2022-02-14 06:24:50|26600.2|26560.2|26596.3|26556.3|26601.3|26561.3|26596.3|26556.3|0
1644819900000|2022-02-14 06:25:00|26596.5|26556.5|26596.3|26556.3|26596.5|26556.5|26596.3|26556.3|0
1644819910000|2022-02-14 06:25:10|26597.9|26557.9|26600.9|26560.9|26601|26561|26597.9|26557.9|0
1644819920000|2022-02-14 06:25:20|26601|26561|26606.9|26566.9|26607|26567|26601|26561|0
1644819930000|2022-02-14 06:25:30|26607|26567|26604.1|26564.1|26607|26567|26604.1|26564.1|0
1644819950000|2022-02-14 06:25:50|26603.5|26563.5|26602.4|26562.4|26603.5|26563.5|26602.4|26562.4|0
1644819960000|2022-02-14 06:26:00|26603|26563|26602.6|26562.6|26604.2|26564.2|26602.4|26562.4|0
1644819970000|2022-02-14 06:26:10|26602.5|26562.5|26601.3|26561.3|26602.5|26562.5|26601.2|26561.2|0
1644819980000|2022-02-14 06:26:20|26601.8|26561.8|26598.1|26558.1|26602.6|26562.6|26598.1|26558.1|0
1644819990000|2022-02-14 06:26:30|26598.2|26558.2|26598|26558|26598.2|26558.2|26598|26558|0
1644820000000|2022-02-14 06:26:40|26597.9|26557.9|26598.3|26558.3|26598.3|26558.3|26597.9|26557.9|0
1644820010000|2022-02-14 06:26:50|26598.4|26558.4|26598.3|26558.3|26598.4|26558.4|26598.3|26558.3|0
1644820020000|2022-02-14 06:27:00|26598.4|26558.4|26601.3|26561.3|26601.3|26561.3|26598.4|26558.4|0
1644820030000|2022-02-14 06:27:10|26601.1|26561.1|26601|26561|26601.2|26561.2|26601|26561|0
1644820040000|2022-02-14 06:27:20|26601.1|26561.1|26601.2|26561.2|26601.2|26561.2|26601.1|26561.1|0
1644820050000|2022-02-14 06:27:30|26601|26561|26601|26561|26601|26561|26600.9|26560.9|0
1644820060000|2022-02-14 06:27:40|26599.9|26559.9|26598.1|26558.1|26599.9|26559.9|26598.1|26558.1|0
1644820080000|2022-02-14 06:28:00|26598.3|26558.3|26601.4|26561.4|26604.5|26564.5|26598.3|26558.3|0
1644820090000|2022-02-14 06:28:10|26601.3|26561.3|26598.4|26558.4|26601.3|26561.3|26598.4|26558.4|0
1644820120000|2022-02-14 06:28:40|26599|26559|26601.4|26561.4|26601.4|26561.4|26599|26559|0
1644820130000|2022-02-14 06:28:50|26601.3|26561.3|26602.8|26562.8|26602.8|26562.8|26601.3|26561.3|0
1644820140000|2022-02-14 06:29:00|26604.4|26564.4|26607.9|26567.9|26608|26568|26604.4|26564.4|0
1644820150000|2022-02-14 06:29:10|26608|26568|26610.9|26570.9|26614.1|26574.1|26608|26568|0
1644820160000|2022-02-14 06:29:20|26611.4|26571.4|26610.9|26570.9|26612.3|26572.3|26608|26568|0
1644820170000|2022-02-14 06:29:30|26610.8|26570.8|26607.5|26567.5|26610.8|26570.8|26607.5|26567.5|0
1644820180000|2022-02-14 06:29:40|26606.5|26566.5|26604.7|26564.7|26606.5|26566.5|26604.6|26564.6|0
1644820190000|2022-02-14 06:29:50|26604.8|26564.8|26606|26566|26606.1|26566.1|26604.7|26564.7|0
1644820200000|2022-02-14 06:30:00|26606.1|26566.1|26607.6|26567.6|26607.6|26567.6|26606|26566|0
1644820210000|2022-02-14 06:30:10|26607.1|26567.1|26606|26566|26607.1|26567.1|26606|26566|0
1644820220000|2022-02-14 06:30:20|26605.5|26565.5|26604.4|26564.4|26605.5|26565.5|26604.3|26564.3|0
1644820230000|2022-02-14 06:30:30|26604.5|26564.5|26605.9|26565.9|26606|26566|26604.5|26564.5|0
1644820240000|2022-02-14 06:30:40|26605.4|26565.4|26604.5|26564.5|26605.4|26565.4|26604.5|26564.5|0
1644820250000|2022-02-14 06:30:50|26603.9|26563.9|26601.4|26561.4|26603.9|26563.9|26601.4|26561.4|0
1644820260000|2022-02-14 06:31:00|26601.5|26561.5|26599.8|26559.8|26601.5|26561.5|26598.4|26558.4|0
1644820270000|2022-02-14 06:31:10|26599.7|26559.7|26598.3|26558.3|26599.7|26559.7|26598.3|26558.3|0
1644820280000|2022-02-14 06:31:20|26598|26558|26597.9|26557.9|26598.1|26558.1|26597.9|26557.9|0
1644820300000|2022-02-14 06:31:40|26598|26558|26595.1|26555.1|26598|26558|26595.1|26555.1|0
1644820310000|2022-02-14 06:31:50|26595|26555|26592|26552|26595|26555|26592|26552|0
1644820320000|2022-02-14 06:32:00|26591.5|26551.5|26585.9|26545.9|26591.5|26551.5|26585.9|26545.9|0
1644820330000|2022-02-14 06:32:10|26586|26546|26585.9|26545.9|26587.2|26547.2|26585.9|26545.9|0
1644820340000|2022-02-14 06:32:20|26586|26546|26589|26549|26590.4|26550.4|26586|26546|0
1644820350000|2022-02-14 06:32:30|26588.9|26548.9|26588.9|26548.9|26588.9|26548.9|26588.9|26548.9|0
1644820360000|2022-02-14 06:32:40|26588.4|26548.4|26578.4|26538.4|26588.4|26548.4|26576.9|26536.9|0
1644820370000|2022-02-14 06:32:50|26578.3|26538.3|26577|26537|26578.3|26538.3|26576.9|26536.9|0
1644820380000|2022-02-14 06:33:00|26577.1|26537.1|26578.5|26538.5|26580.3|26540.3|26577.1|26537.1|0
1644820390000|2022-02-14 06:33:10|26578.6|26538.6|26583.1|26543.1|26583.3|26543.3|26578.6|26538.6|0
1644820400000|2022-02-14 06:33:20|26582.1|26542.1|26578.5|26538.5|26582.1|26542.1|26578.5|26538.5|0
1644820410000|2022-02-14 06:33:30|26579|26539|26575.4|26535.4|26580.1|26540.1|26575.3|26535.3|0
1644820420000|2022-02-14 06:33:40|26574.9|26534.9|26575.4|26535.4|26577|26537|26574.1|26534.1|0
1644820430000|2022-02-14 06:33:50|26574.9|26534.9|26574|26534|26574.9|26534.9|26574|26534|0
1644820440000|2022-02-14 06:34:00|26574.1|26534.1|26575.4|26535.4|26575.4|26535.4|26574|26534|0
1644820450000|2022-02-14 06:34:10|26575.9|26535.9|26578.5|26538.5|26580.3|26540.3|26575.9|26535.9|0
1644820460000|2022-02-14 06:34:20|26578.6|26538.6|26577.9|26537.9|26580.3|26540.3|26577.2|26537.2|0
1644820470000|2022-02-14 06:34:30|26578.6|26538.6|26578.5|26538.5|26578.6|26538.6|26577.3|26537.3|0
1644820480000|2022-02-14 06:34:40|26578.6|26538.6|26578.6|26538.6|26578.6|26538.6|26578.6|26538.6|0
1644820490000|2022-02-14 06:34:50|26578.8|26538.8|26578.8|26538.8|26578.8|26538.8|26578.7|26538.7|0
1644820500000|2022-02-14 06:35:00|26578.6|26538.6|26574.5|26534.5|26578.6|26538.6|26574.1|26534.1|0
1644820510000|2022-02-14 06:35:10|26573.9|26533.9|26569.6|26529.6|26573.9|26533.9|26569.6|26529.6|0
1644820520000|2022-02-14 06:35:20|26568.3|26528.3|26566.6|26526.6|26569.4|26529.4|26566.6|26526.6|0
1644820530000|2022-02-14 06:35:30|26566.4|26526.4|26566.2|26526.2|26568|26528|26565|26525|0
1644820540000|2022-02-14 06:35:40|26566.8|26526.8|26567.8|26527.8|26567.8|26527.8|26566.8|26526.8|0
1644820550000|2022-02-14 06:35:50|26568|26528|26567.8|26527.8|26569.3|26529.3|26567.8|26527.8|0
1644820560000|2022-02-14 06:36:00|26568.4|26528.4|26569.2|26529.2|26570.9|26530.9|26567.8|26527.8|0
1644820570000|2022-02-14 06:36:10|26569.3|26529.3|26575.6|26535.6|26575.6|26535.6|26569.3|26529.3|0
1644820580000|2022-02-14 06:36:20|26575.1|26535.1|26572.7|26532.7|26575.1|26535.1|26572.5|26532.5|0
1644820590000|2022-02-14 06:36:30|26572.6|26532.6|26572.5|26532.5|26572.7|26532.7|26571.2|26531.2|0
1644820600000|2022-02-14 06:36:40|26573|26533|26575.6|26535.6|26575.6|26535.6|26573|26533|0
1644820610000|2022-02-14 06:36:50|26575.4|26535.4|26572.5|26532.5|26575.4|26535.4|26572.5|26532.5|0
1644820620000|2022-02-14 06:37:00|26572.6|26532.6|26574.4|26534.4|26574.4|26534.4|26572.6|26532.6|0
1644820630000|2022-02-14 06:37:10|26574.5|26534.5|26575.7|26535.7|26575.9|26535.9|26574.5|26534.5|0
1644820640000|2022-02-14 06:37:20|26575.2|26535.2|26575.7|26535.7|26575.9|26535.9|26574.6|26534.6|0
1644820650000|2022-02-14 06:37:30|26575.2|26535.2|26572.7|26532.7|26575.2|26535.2|26572.7|26532.7|0
1644820660000|2022-02-14 06:37:40|26572.1|26532.1|26575.6|26535.6|26575.7|26535.7|26571.4|26531.4|0
1644820670000|2022-02-14 06:37:50|26575.7|26535.7|26575.7|26535.7|26575.7|26535.7|26575.7|26535.7|0
1644820680000|2022-02-14 06:38:00|26575.6|26535.6|26574.3|26534.3|26575.6|26535.6|26574.3|26534.3|0
1644820690000|2022-02-14 06:38:10|26573.8|26533.8|26572.6|26532.6|26573.8|26533.8|26571.2|26531.2|0
1644820700000|2022-02-14 06:38:20|26572.7|26532.7|26572.6|26532.6|26574.4|26534.4|26572.6|26532.6|0
1644820710000|2022-02-14 06:38:30|26572.7|26532.7|26571.3|26531.3|26572.7|26532.7|26571.3|26531.3|0
1644820730000|2022-02-14 06:38:50|26571.2|26531.2|26571.4|26531.4|26571.4|26531.4|26571.2|26531.2|0
1644820740000|2022-02-14 06:39:00|26571.6|26531.6|26571.4|26531.4|26571.6|26531.6|26571.4|26531.4|0
1644820750000|2022-02-14 06:39:10|26571.3|26531.3|26571.4|26531.4|26571.5|26531.5|26571.3|26531.3|0
1644820770000|2022-02-14 06:39:30|26569.2|26529.2|26562.4|26522.4|26569.2|26529.2|26562.4|26522.4|0
1644820780000|2022-02-14 06:39:40|26562.2|26522.2|26557.5|26517.5|26562.2|26522.2|26557.5|26517.5|0
1644820790000|2022-02-14 06:39:50|26557.2|26517.2|26557.3|26517.3|26557.4|26517.4|26557.2|26517.2|0
1644820800000|2022-02-14 06:40:00|26557.4|26517.4|26554.3|26514.3|26559.2|26519.2|26554.3|26514.3|0
1644820810000|2022-02-14 06:40:10|26554.4|26514.4|26555.9|26515.9|26556|26516|26554.4|26514.4|0
1644820820000|2022-02-14 06:40:20|26557|26517|26558.8|26518.8|26558.9|26518.9|26557|26517|0
1644820830000|2022-02-14 06:40:30|26558.3|26518.3|26557.2|26517.2|26558.9|26518.9|26557.2|26517.2|0
1644820840000|2022-02-14 06:40:40|26556.7|26516.7|26557.4|26517.4|26559|26519|26555.9|26515.9|0
1644820850000|2022-02-14 06:40:50|26557.5|26517.5|26559|26519|26559.1|26519.1|26557.5|26517.5|0
1644820860000|2022-02-14 06:41:00|26557.4|26517.4|26556.1|26516.1|26559.2|26519.2|26556.1|26516.1|0
1644820870000|2022-02-14 06:41:10|26555.9|26515.9|26545|26505|26555.9|26515.9|26543.7|26503.7|0
1644820880000|2022-02-14 06:41:20|26545.5|26505.5|26549.6|26509.6|26551.1|26511.1|26545.1|26505.1|0
1644820890000|2022-02-14 06:41:30|26549.7|26509.7|26549.7|26509.7|26551.1|26511.1|26549.6|26509.6|0
1644820900000|2022-02-14 06:41:40|26547.5|26507.5|26540.8|26500.8|26547.5|26507.5|26540.8|26500.8|0
1644820910000|2022-02-14 06:41:50|26539.7|26499.7|26537.8|26497.8|26539.7|26499.7|26537.7|26497.7|0
1644820920000|2022-02-14 06:42:00|26537.9|26497.9|26539.3|26499.3|26542.2|26502.2|26537.9|26497.9|0
1644820930000|2022-02-14 06:42:10|26538.7|26498.7|26541|26501|26541|26501|26537.9|26497.9|0
1644820940000|2022-02-14 06:42:20|26540.4|26500.4|26536.5|26496.5|26540.4|26500.4|26535.2|26495.2|0
1644820950000|2022-02-14 06:42:30|26536.4|26496.4|26541.1|26501.1|26541.1|26501.1|26536.4|26496.4|0
1644820960000|2022-02-14 06:42:40|26541|26501|26541|26501|26541|26501|26541|26501|0
1644820970000|2022-02-14 06:42:50|26540.4|26500.4|26541.1|26501.1|26541.1|26501.1|26539.3|26499.3|0
1644820980000|2022-02-14 06:43:00|26541.2|26501.2|26541|26501|26541.3|26501.3|26541|26501|0
1644820990000|2022-02-14 06:43:10|26540.4|26500.4|26531.5|26491.5|26541.1|26501.1|26531.5|26491.5|0
1644821000000|2022-02-14 06:43:20|26530.3|26490.3|26530.3|26490.3|26530.5|26490.5|26529.1|26489.1|0
1644821010000|2022-02-14 06:43:30|26530.9|26490.9|26530.3|26490.3|26532|26492|26529.1|26489.1|0
1644821020000|2022-02-14 06:43:40|26529.2|26489.2|26529.1|26489.1|26530.4|26490.4|26527.4|26487.4|0
1644821030000|2022-02-14 06:43:50|26529.6|26489.6|26525.5|26485.5|26531.7|26491.7|26525.5|26485.5|0
1644821040000|2022-02-14 06:44:00|26526|26486|26524|26484|26527|26487|26524|26484|0
1644821050000|2022-02-14 06:44:10|26524.1|26484.1|26519.7|26479.7|26524.1|26484.1|26519.7|26479.7|0
1644821060000|2022-02-14 06:44:20|26519.8|26479.8|26519.6|26479.6|26519.8|26479.8|26519.6|26479.6|0
1644821070000|2022-02-14 06:44:30|26519|26479|26513.4|26473.4|26519.6|26479.6|26513.4|26473.4|0
1644821080000|2022-02-14 06:44:40|26513.5|26473.5|26510|26470|26513.5|26473.5|26507.6|26467.6|0
1644821090000|2022-02-14 06:44:50|26508.9|26468.9|26507.6|26467.6|26512|26472|26507.6|26467.6|0
1644821100000|2022-02-14 06:45:00|26508.7|26468.7|26507.6|26467.6|26513.6|26473.6|26507.5|26467.5|0
1644821110000|2022-02-14 06:45:10|26507.5|26467.5|26512|26472|26512|26472|26507.5|26467.5|0
1644821120000|2022-02-14 06:45:20|26511.4|26471.4|26502.3|26462.3|26512|26472|26502.3|26462.3|0
1644821130000|2022-02-14 06:45:30|26502.2|26462.2|26501.9|26461.9|26502.2|26462.2|26501.9|26461.9|0
1644821140000|2022-02-14 06:45:40|26502.1|26462.1|26502.6|26462.6|26502.6|26462.6|26502.1|26462.1|0
1644821150000|2022-02-14 06:45:50|26502.4|26462.4|26502.6|26462.6|26502.6|26462.6|26502.4|26462.4|0
1644821160000|2022-02-14 06:46:00|26502.8|26462.8|26510|26470|26511.8|26471.8|26502.8|26462.8|0
1644821170000|2022-02-14 06:46:10|26510.5|26470.5|26514.9|26474.9|26516.5|26476.5|26510.5|26470.5|0
1644821180000|2022-02-14 06:46:20|26515.4|26475.4|26517.7|26477.7|26517.7|26477.7|26514.9|26474.9|0
1644821190000|2022-02-14 06:46:30|26517.8|26477.8|26520.8|26480.8|26520.8|26480.8|26517.8|26477.8|0
1644821200000|2022-02-14 06:46:40|26521|26481|26521.1|26481.1|26522.3|26482.3|26521|26481|0
1644821210000|2022-02-14 06:46:50|26522.2|26482.2|26524|26484|26524.2|26484.2|26522.2|26482.2|0
1644821220000|2022-02-14 06:47:00|26524.2|26484.2|26522.9|26482.9|26524.2|26484.2|26522.9|26482.9|0
1644821230000|2022-02-14 06:47:10|26521|26481|26521.1|26481.1|26522.4|26482.4|26521|26481|0
1644821240000|2022-02-14 06:47:20|26522.4|26482.4|26524.2|26484.2|26524.2|26484.2|26522.4|26482.4|0
1644821250000|2022-02-14 06:47:30|26523.7|26483.7|26527.4|26487.4|26527.4|26487.4|26521.3|26481.3|0
1644821260000|2022-02-14 06:47:40|26527.6|26487.6|26528.9|26488.9|26528.9|26488.9|26527.6|26487.6|0
1644821270000|2022-02-14 06:47:50|26529|26489|26533.5|26493.5|26533.5|26493.5|26529|26489|0
1644821280000|2022-02-14 06:48:00|26534.6|26494.6|26537.9|26497.9|26537.9|26497.9|26534.6|26494.6|0
1644821290000|2022-02-14 06:48:10|26539.5|26499.5|26543.1|26503.1|26543.1|26503.1|26539.5|26499.5|0
1644821300000|2022-02-14 06:48:20|26543|26503|26545.8|26505.8|26545.8|26505.8|26542.7|26502.7|0
1644821310000|2022-02-14 06:48:30|26545.9|26505.9|26546.5|26506.5|26546.8|26506.8|26545.8|26505.8|0
1644821320000|2022-02-14 06:48:40|26546.3|26506.3|26546.6|26506.6|26546.6|26506.6|26544.7|26504.7|0
1644821330000|2022-02-14 06:48:50|26546.5|26506.5|26546.5|26506.5|26546.5|26506.5|26546.5|26506.5|0
1644821340000|2022-02-14 06:49:00|26546.6|26506.6|26546.7|26506.7|26546.8|26506.8|26546.6|26506.6|0
1644821350000|2022-02-14 06:49:10|26546.8|26506.8|26551.3|26511.3|26551.3|26511.3|26546.8|26506.8|0
1644821360000|2022-02-14 06:49:20|26551.2|26511.2|26549.9|26509.9|26551.3|26511.3|26549.9|26509.9|0
1644821370000|2022-02-14 06:49:30|26550|26510|26549.9|26509.9|26551.3|26511.3|26549.9|26509.9|0
1644821380000|2022-02-14 06:49:40|26550.4|26510.4|26551.3|26511.3|26551.3|26511.3|26550.4|26510.4|0
1644821390000|2022-02-14 06:49:50|26550.7|26510.7|26550|26510|26550.7|26510.7|26550|26510|0
1644821400000|2022-02-14 06:50:00|26551.1|26511.1|26546.6|26506.6|26552.9|26512.9|26546.6|26506.6|0
1644821410000|2022-02-14 06:50:10|26546.5|26506.5|26546.5|26506.5|26546.6|26506.6|26546.5|26506.5|0
1644821420000|2022-02-14 06:50:20|26547.1|26507.1|26548.1|26508.1|26548.2|26508.2|26546.5|26506.5|0
1644821430000|2022-02-14 06:50:30|26548.6|26508.6|26547.4|26507.4|26549.8|26509.8|26546.5|26506.5|0
1644821440000|2022-02-14 06:50:40|26546.6|26506.6|26546.6|26506.6|26547.9|26507.9|26544.8|26504.8|0
1644821450000|2022-02-14 06:50:50|26547.2|26507.2|26547.9|26507.9|26548|26508|26547.2|26507.2|0
1644821460000|2022-02-14 06:51:00|26549.5|26509.5|26548.3|26508.3|26549.9|26509.9|26548.1|26508.1|0
1644821470000|2022-02-14 06:51:10|26548.9|26508.9|26551.3|26511.3|26552.9|26512.9|26548.9|26508.9|0
1644821480000|2022-02-14 06:51:20|26550.7|26510.7|26554.7|26514.7|26554.7|26514.7|26550|26510|0
1644821490000|2022-02-14 06:51:30|26553.1|26513.1|26548.7|26508.7|26553.1|26513.1|26548.6|26508.6|0
1644821500000|2022-02-14 06:51:40|26548.6|26508.6|26550.4|26510.4|26550.4|26510.4|26548.6|26508.6|0
1644821510000|2022-02-14 06:51:50|26550.3|26510.3|26547.3|26507.3|26550.4|26510.4|26547.3|26507.3|0
1644821520000|2022-02-14 06:52:00|26547.1|26507.1|26547.6|26507.6|26547.6|26507.6|26544.3|26504.3|0
1644821530000|2022-02-14 06:52:10|26547.5|26507.5|26547.5|26507.5|26547.6|26507.6|26547.5|26507.5|0
1644821540000|2022-02-14 06:52:20|26547.6|26507.6|26547.6|26507.6|26547.6|26507.6|26547.6|26507.6|0
1644821550000|2022-02-14 06:52:30|26547.8|26507.8|26547.8|26507.8|26547.8|26507.8|26547.8|26507.8|0
1644821560000|2022-02-14 06:52:40|26547.7|26507.7|26544.2|26504.2|26547.7|26507.7|26544.2|26504.2|0
1644821570000|2022-02-14 06:52:50|26544.3|26504.3|26536.7|26496.7|26547.3|26507.3|26535.1|26495.1|0
1644821580000|2022-02-14 06:53:00|26536.6|26496.6|26527.7|26487.7|26536.7|26496.7|26527.6|26487.6|0
1644821590000|2022-02-14 06:53:10|26527.8|26487.8|26526.5|26486.5|26529.4|26489.4|26524.8|26484.8|0
1644821600000|2022-02-14 06:53:20|26527.1|26487.1|26529.4|26489.4|26529.4|26489.4|26527.1|26487.1|0
1644821610000|2022-02-14 06:53:30|26529.3|26489.3|26529.2|26489.2|26529.4|26489.4|26523.3|26483.3|0
1644821620000|2022-02-14 06:53:40|26529.7|26489.7|26530.5|26490.5|26530.5|26490.5|26529.2|26489.2|0
1644821630000|2022-02-14 06:53:50|26531|26491|26532|26492|26532.1|26492.1|26531|26491|0
1644821640000|2022-02-14 06:54:00|26532.5|26492.5|26533.3|26493.3|26533.4|26493.4|26532.5|26492.5|0
1644821650000|2022-02-14 06:54:10|26535|26495|26537.9|26497.9|26537.9|26497.9|26535|26495|0
1644821660000|2022-02-14 06:54:20|26538.5|26498.5|26541.2|26501.2|26541.2|26501.2|26538.5|26498.5|0
1644821670000|2022-02-14 06:54:30|26541.3|26501.3|26547.5|26507.5|26547.5|26507.5|26541.3|26501.3|0
1644821680000|2022-02-14 06:54:40|26547.4|26507.4|26539.5|26499.5|26547.4|26507.4|26538.3|26498.3|0
1644821690000|2022-02-14 06:54:50|26539|26499|26538.3|26498.3|26539|26499|26538.1|26498.1|0
1644821700000|2022-02-14 06:55:00|26538.5|26498.5|26536.6|26496.6|26541.4|26501.4|26536.6|26496.6|0
1644821710000|2022-02-14 06:55:10|26536.5|26496.5|26536.5|26496.5|26536.5|26496.5|26536.5|26496.5|0
1644821720000|2022-02-14 06:55:20|26536.6|26496.6|26544.6|26504.6|26544.6|26504.6|26536.6|26496.6|0
1644821730000|2022-02-14 06:55:30|26545.7|26505.7|26552.1|26512.1|26554.1|26514.1|26545.7|26505.7|0
1644821740000|2022-02-14 06:55:40|26552.2|26512.2|26550.9|26510.9|26553.9|26513.9|26550.8|26510.8|0
1644821750000|2022-02-14 06:55:50|26552.2|26512.2|26555.8|26515.8|26557.5|26517.5|26550.9|26510.9|0
1644821760000|2022-02-14 06:56:00|26555.6|26515.6|26554.3|26514.3|26557.5|26517.5|26554.3|26514.3|0
1644821770000|2022-02-14 06:56:10|26554.1|26514.1|26552.5|26512.5|26554.2|26514.2|26551.2|26511.2|0
1644821780000|2022-02-14 06:56:20|26551.9|26511.9|26554.1|26514.1|26554.2|26514.2|26551.2|26511.2|0
1644821790000|2022-02-14 06:56:30|26554.2|26514.2|26557|26517|26557.1|26517.1|26554.1|26514.1|0
1644821800000|2022-02-14 06:56:40|26556.8|26516.8|26555.4|26515.4|26557|26517|26555.4|26515.4|0
1644821810000|2022-02-14 06:56:50|26554.8|26514.8|26548|26508|26555.2|26515.2|26544.7|26504.7|0
1644821820000|2022-02-14 06:57:00|26548.5|26508.5|26544.9|26504.9|26550.9|26510.9|26541.7|26501.7|0
1644821830000|2022-02-14 06:57:10|26546|26506|26544.7|26504.7|26547.8|26507.8|26544.6|26504.6|0
1644821840000|2022-02-14 06:57:20|26546|26506|26544.8|26504.8|26546|26506|26544.6|26504.6|0
1644821850000|2022-02-14 06:57:30|26544.7|26504.7|26547.7|26507.7|26547.7|26507.7|26542.9|26502.9|0
1644821860000|2022-02-14 06:57:40|26547.6|26507.6|26547.6|26507.6|26550.7|26510.7|26547.6|26507.6|0
1644821870000|2022-02-14 06:57:50|26548.2|26508.2|26548.9|26508.9|26548.9|26508.9|26548.2|26508.2|0
1644821880000|2022-02-14 06:58:00|26549.4|26509.4|26549.6|26509.6|26550.7|26510.7|26547.6|26507.6|0
1644821890000|2022-02-14 06:58:10|26550.7|26510.7|26550.7|26510.7|26550.8|26510.8|26549.1|26509.1|0
1644821900000|2022-02-14 06:58:20|26550.8|26510.8|26553.7|26513.7|26554.9|26514.9|26550.8|26510.8|0
1644821910000|2022-02-14 06:58:30|26553.6|26513.6|26558.2|26518.2|26558.2|26518.2|26553.6|26513.6|0
1644821920000|2022-02-14 06:58:40|26558.7|26518.7|26560.1|26520.1|26560.1|26520.1|26558.4|26518.4|0
1644821930000|2022-02-14 06:58:50|26560|26520|26560|26520|26563.1|26523.1|26560|26520|0
1644821940000|2022-02-14 06:59:00|26560.1|26520.1|26563.4|26523.4|26563.6|26523.6|26560.1|26520.1|0
1644821950000|2022-02-14 06:59:10|26563.6|26523.6|26566.7|26526.7|26566.8|26526.8|26563.6|26523.6|0
1644821960000|2022-02-14 06:59:20|26567.7|26527.7|26569.6|26529.6|26569.6|26529.6|26567.7|26527.7|0
1644821970000|2022-02-14 06:59:30|26569.5|26529.5|26569.4|26529.4|26569.5|26529.5|26569.4|26529.4|0
1644821980000|2022-02-14 06:59:40|26569.5|26529.5|26568|26528|26569.7|26529.7|26568|26528|0
1644821990000|2022-02-14 06:59:50|26568.6|26528.6|26570.9|26530.9|26572.6|26532.6|26568.6|26528.6|0
1644822000000|2022-02-14 07:00:00|26570.7|26530.7|26548.1|26508.1|26570.7|26530.7|26546.4|26506.4|0
1644822010000|2022-02-14 07:00:10|26548.2|26508.2|26563.8|26523.8|26563.8|26523.8|26546.3|26506.3|0
1644822020000|2022-02-14 07:00:20|26564.3|26524.3|26566.5|26526.5|26566.8|26526.8|26563.6|26523.6|0
1644822030000|2022-02-14 07:00:30|26566.3|26526.3|26551.4|26511.4|26566.3|26526.3|26551.4|26511.4|0
1644822040000|2022-02-14 07:00:40|26551.2|26511.2|26548.5|26508.5|26551.2|26511.2|26545.6|26505.6|0
1644822050000|2022-02-14 07:00:50|26548.3|26508.3|26544.9|26504.9|26548.3|26508.3|26544.9|26504.9|0
1644822060000|2022-02-14 07:01:00|26513|26498|26505.5|26490.5|26513|26498|26505.5|26490.5|0
1644822070000|2022-02-14 07:01:10|26503|26488|26500.5|26485.5|26505.5|26490.5|26500.5|26485.5|11
1644822080000|2022-02-14 07:01:20|26495.5|26480.5|26488|26473|26495.5|26480.5|26488|26473|7
1644822090000|2022-02-14 07:01:30|26485.5|26470.5|26485.5|26470.5|26485.5|26470.5|26485.5|26470.5|2
1644822100000|2022-02-14 07:01:40|26483|26468|26460.5|26445.5|26483|26468|26460.5|26445.5|9
1644822110000|2022-02-14 07:01:50|26453|26438|26460.5|26445.5|26460.5|26445.5|26453|26438|12
1644822120000|2022-02-14 07:02:00|26463|26448|26455.5|26440.5|26463|26448|26455.5|26440.5|7
1644822130000|2022-02-14 07:02:10|26453|26438|26443|26428|26453|26438|26443|26428|0
1644822140000|2022-02-14 07:02:20|26438|26423|26443|26428|26443|26428|26420.5|26405.5|20
1644822150000|2022-02-14 07:02:30|26445.5|26430.5|26440.5|26425.5|26445.5|26430.5|26440.5|26425.5|0
1644822160000|2022-02-14 07:02:40|26443|26428|26443|26428|26443|26428|26440.5|26425.5|0
1644822180000|2022-02-14 07:03:00|26440.5|26425.5|26430.5|26415.5|26440.5|26425.5|26430.5|26415.5|7
1644822190000|2022-02-14 07:03:10|26433|26418|26433|26418|26433|26418|26433|26418|0
1644822200000|2022-02-14 07:03:20|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|0
1644822210000|2022-02-14 07:03:30|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|26440.5|26425.5|4
1644822220000|2022-02-14 07:03:40|26438|26423|26445.5|26430.5|26445.5|26430.5|26435.5|26420.5|7
1644822240000|2022-02-14 07:04:00|26448|26433|26440.5|26425.5|26448|26433|26440.5|26425.5|1
1644822250000|2022-02-14 07:04:10|26438|26423|26438|26423|26438|26423|26438|26423|0
1644822260000|2022-02-14 07:04:20|26440.5|26425.5|26435.5|26420.5|26440.5|26425.5|26435.5|26420.5|0
1644822280000|2022-02-14 07:04:40|26440.5|26425.5|26445.5|26430.5|26445.5|26430.5|26435.5|26420.5|8
1644822290000|2022-02-14 07:04:50|26448|26433|26450.5|26435.5|26450.5|26435.5|26448|26433|2
1644822300000|2022-02-14 07:05:00|26453|26438|26438|26423|26455.5|26440.5|26438|26423|12
1644822310000|2022-02-14 07:05:10|26448|26433|26435.5|26420.5|26448|26433|26435.5|26420.5|7
1644822320000|2022-02-14 07:05:20|26443|26428|26435.5|26420.5|26443|26428|26435.5|26420.5|4
1644822330000|2022-02-14 07:05:30|26433|26418|26418|26403|26433|26418|26418|26403|2
1644822340000|2022-02-14 07:05:40|26415.5|26400.5|26395.5|26380.5|26415.5|26400.5|26395.5|26380.5|6
1644822350000|2022-02-14 07:05:50|26400.5|26385.5|26415.5|26400.5|26415.5|26400.5|26400.5|26385.5|6
1644822360000|2022-02-14 07:06:00|26418|26403|26413|26398|26418|26403|26413|26398|0
1644822370000|2022-02-14 07:06:10|26410.5|26395.5|26398|26383|26410.5|26395.5|26398|26383|6
1644822380000|2022-02-14 07:06:20|26395.5|26380.5|26385.5|26370.5|26395.5|26380.5|26385.5|26370.5|0
1644822390000|2022-02-14 07:06:30|26388|26373|26390.5|26375.5|26390.5|26375.5|26388|26373|0
1644822400000|2022-02-14 07:06:40|||||||||3
1644822410000|2022-02-14 07:06:50|26388|26373|26385.5|26370.5|26388|26373|26385.5|26370.5|2
1644822430000|2022-02-14 07:07:10|26383|26368|26385.5|26370.5|26385.5|26370.5|26383|26368|1
1644822440000|2022-02-14 07:07:20|||||||||3
1644822450000|2022-02-14 07:07:30|||||||||2
1644822480000|2022-02-14 07:08:00|26395.5|26380.5|26398|26383|26398|26383|26395.5|26380.5|7
1644822490000|2022-02-14 07:08:10|26405.5|26390.5|26405.5|26390.5|26405.5|26390.5|26405.5|26390.5|1
1644822510000|2022-02-14 07:08:30|||||||||1
1644822520000|2022-02-14 07:08:40|26408|26393|26408|26393|26408|26393|26408|26393|0
1644822540000|2022-02-14 07:09:00|26410.5|26395.5|26410.5|26395.5|26410.5|26395.5|26410.5|26395.5|4
1644822550000|2022-02-14 07:09:10|||||||||1
1644822560000|2022-02-14 07:09:20|26408|26393|26398|26383|26408|26393|26398|26383|6
1644822570000|2022-02-14 07:09:30|26400.5|26385.5|26400.5|26385.5|26400.5|26385.5|26400.5|26385.5|0
1644822590000|2022-02-14 07:09:50|26398|26383|26398|26383|26398|26383|26398|26383|0
1644822600000|2022-02-14 07:10:00|26400.5|26385.5|26395.5|26380.5|26403|26388|26395.5|26380.5|7
1644822610000|2022-02-14 07:10:10|26403|26388|26393|26378|26403|26388|26393|26378|7
1644822650000|2022-02-14 07:10:50|26390.5|26375.5|26390.5|26375.5|26390.5|26375.5|26390.5|26375.5|0
1644822660000|2022-02-14 07:11:00|26388|26373|26390.5|26375.5|26390.5|26375.5|26388|26373|1
1644822670000|2022-02-14 07:11:10|26393|26378|26390.5|26375.5|26393|26378|26390.5|26375.5|1
1644822690000|2022-02-14 07:11:30|26388|26373|26388|26373|26388|26373|26385.5|26370.5|1
1644822700000|2022-02-14 07:11:40|26393|26378|26398|26383|26398|26383|26393|26378|2
1644822720000|2022-02-14 07:12:00|||||||||1
1644822730000|2022-02-14 07:12:10|26400.5|26385.5|26398|26383|26400.5|26385.5|26398|26383|3
1644822770000|2022-02-14 07:12:50|||||||||1
1644822780000|2022-02-14 07:13:00|||||||||1
1644822790000|2022-02-14 07:13:10|||||||||1
1644822820000|2022-02-14 07:13:40|26400.5|26385.5|26403|26388|26403|26388|26400.5|26385.5|1
1644822830000|2022-02-14 07:13:50|26400.5|26385.5|26400.5|26385.5|26400.5|26385.5|26400.5|26385.5|1
1644822840000|2022-02-14 07:14:00|26395.5|26380.5|26395.5|26380.5|26395.5|26380.5|26395.5|26380.5|6
1644822860000|2022-02-14 07:14:20|26398|26383|26398|26383|26398|26383|26398|26383|0
1644822870000|2022-02-14 07:14:30|26395.5|26380.5|26403|26388|26403|26388|26395.5|26380.5|3
1644822900000|2022-02-14 07:15:00|26405.5|26390.5|26405.5|26390.5|26408|26393|26405.5|26390.5|11
1644822910000|2022-02-14 07:15:10|26408|26393|26410.5|26395.5|26410.5|26395.5|26405.5|26390.5|4
1644822930000|2022-02-14 07:15:30|26413|26398|26420.5|26405.5|26420.5|26405.5|26413|26398|6
1644822940000|2022-02-14 07:15:40|26423|26408|26430.5|26415.5|26430.5|26415.5|26420.5|26405.5|3
1644822950000|2022-02-14 07:15:50|26435.5|26420.5|26433|26418|26435.5|26420.5|26433|26418|5
1644822960000|2022-02-14 07:16:00|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|26435.5|26420.5|1
1644822980000|2022-02-14 07:16:20|26433|26418|26433|26418|26433|26418|26433|26418|3
1644822990000|2022-02-14 07:16:30|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|26430.5|26415.5|0
1644823000000|2022-02-14 07:16:40|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|26425.5|26410.5|4
1644823010000|2022-02-14 07:16:50|26418|26403|26398|26383|26418|26403|26398|26383|3
1644823020000|2022-02-14 07:17:00|26400.5|26385.5|26415.5|26400.5|26415.5|26400.5|26400.5|26385.5|4
1644823030000|2022-02-14 07:17:10|26423|26408|26423|26408|26423|26408|26423|26408|3
1644823040000|2022-02-14 07:17:20|26425.5|26410.5|26433|26418|26433|26418|26425.5|26410.5|5
1644823050000|2022-02-14 07:17:30|26430.5|26415.5|26418|26403|26430.5|26415.5|26418|26403|1
1644823060000|2022-02-14 07:17:40|26415.5|26400.5|26415.5|26400.5|26415.5|26400.5|26415.5|26400.5|1
1644823070000|2022-02-14 07:17:50|26418|26403|26410.5|26395.5|26418|26403|26410.5|26395.5|1
1644823080000|2022-02-14 07:18:00|26408|26393|26405.5|26390.5|26408|26393|26405.5|26390.5|2
1644823090000|2022-02-14 07:18:10|26398|26383|26398|26383|26398|26383|26398|26383|4
1644823100000|2022-02-14 07:18:20|26395.5|26380.5|26395.5|26380.5|26395.5|26380.5|26395.5|26380.5|0
1644823110000|2022-02-14 07:18:30|26403|26388|26403|26388|26403|26388|26403|26388|2
1644823120000|2022-02-14 07:18:40|26400.5|26385.5|26395.5|26380.5|26400.5|26385.5|26395.5|26380.5|0
1644823130000|2022-02-14 07:18:50|||||||||1
1644823140000|2022-02-14 07:19:00|26398|26383|26398|26383|26400.5|26385.5|26398|26383|2
1644823150000|2022-02-14 07:19:10|26400.5|26385.5|26395.5|26380.5|26400.5|26385.5|26395.5|26380.5|1
1644823160000|2022-02-14 07:19:20|26393|26378|26390.5|26375.5|26393|26378|26390.5|26375.5|2
1644823170000|2022-02-14 07:19:30|26393|26378|26393|26378|26395.5|26380.5|26393|26378|2
1644823180000|2022-02-14 07:19:40|26390.5|26375.5|26390.5|26375.5|26390.5|26375.5|26390.5|26375.5|0
1644823200000|2022-02-14 07:20:00|26393|26378|26393|26378|26395.5|26380.5|26393|26378|4
1644823210000|2022-02-14 07:20:10|26390.5|26375.5|26390.5|26375.5|26390.5|26375.5|26390.5|26375.5|0
1644823220000|2022-02-14 07:20:20|26383|26368|26383|26368|26385.5|26370.5|26383|26368|3
1644823230000|2022-02-14 07:20:30|26385.5|26370.5|26385.5|26370.5|26385.5|26370.5|26383|26368|0
1644823240000|2022-02-14 07:20:40|26383|26368|26383|26368|26383|26368|26383|26368|1
1644823250000|2022-02-14 07:20:50|26380.5|26365.5|26383|26368|26383|26368|26380.5|26365.5|0
1644823260000|2022-02-14 07:21:00|26380.5|26365.5|26380.5|26365.5|26380.5|26365.5|26380.5|26365.5|0
1644823270000|2022-02-14 07:21:10|26383|26368|26380.5|26365.5|26383|26368|26380.5|26365.5|1
1644823310000|2022-02-14 07:21:50|26383|26368|26383|26368|26385.5|26370.5|26383|26368|8
1644823320000|2022-02-14 07:22:00|26385.5|26370.5|26383|26368|26388|26373|26383|26368|4
1644823330000|2022-02-14 07:22:10|26380.5|26365.5|26373|26358|26380.5|26365.5|26373|26358|3
1644823340000|2022-02-14 07:22:20|26370.5|26355.5|26380.5|26365.5|26380.5|26365.5|26368|26353|6
1644823350000|2022-02-14 07:22:30|26378|26363|26370.5|26355.5|26380.5|26365.5|26370.5|26355.5|2
1644823360000|2022-02-14 07:22:40|26368|26353|26360.5|26345.5|26368|26353|26360.5|26345.5|5
1644823370000|2022-02-14 07:22:50|26363|26348|26363|26348|26363|26348|26363|26348|0
1644823400000|2022-02-14 07:23:20|26360.5|26345.5|26360.5|26345.5|26363|26348|26360.5|26345.5|0
1644823410000|2022-02-14 07:23:30|26355.5|26340.5|26355.5|26340.5|26355.5|26340.5|26355.5|26340.5|1
1644823420000|2022-02-14 07:23:40|26350.5|26335.5|26350.5|26335.5|26350.5|26335.5|26350.5|26335.5|1
1644823440000|2022-02-14 07:24:00|26348|26333|26358|26343|26358|26343|26348|26333|4
1644823450000|2022-02-14 07:24:10|26355.5|26340.5|26353|26338|26355.5|26340.5|26353|26338|0
1644823470000|2022-02-14 07:24:30|26358|26343|26350.5|26335.5|26358|26343|26348|26333|9
1644823480000|2022-02-14 07:24:40|26348|26333|26348|26333|26348|26333|26348|26333|0
1644823490000|2022-02-14 07:24:50|26350.5|26335.5|26363|26348|26363|26348|26350.5|26335.5|4
1644823500000|2022-02-14 07:25:00|26360.5|26345.5|26360.5|26345.5|26360.5|26345.5|26360.5|26345.5|1
1644823510000|2022-02-14 07:25:10|26363|26348|26368|26353|26368|26353|26363|26348|8
1644823520000|2022-02-14 07:25:20|26365.5|26350.5|26365.5|26350.5|26365.5|26350.5|26363|26348|0
1644823530000|2022-02-14 07:25:30|26363|26348|26363|26348|26363|26348|26363|26348|0
1644823540000|2022-02-14 07:25:40|26365.5|26350.5|26365.5|26350.5|26365.5|26350.5|26365.5|26350.5|0
1644823550000|2022-02-14 07:25:50|26363|26348|26363|26348|26365.5|26350.5|26363|26348|2
1644823560000|2022-02-14 07:26:00|26365.5|26350.5|26375.5|26360.5|26375.5|26360.5|26365.5|26350.5|3
1644823570000|2022-02-14 07:26:10|26378|26363|26378|26363|26380.5|26365.5|26378|26363|3
1644823580000|2022-02-14 07:26:20|26380.5|26365.5|26380.5|26365.5|26380.5|26365.5|26380.5|26365.5|0
1644823590000|2022-02-14 07:26:30|26378|26363|26378|26363|26378|26363|26378|26363|0
1644823600000|2022-02-14 07:26:40|26375.5|26360.5|26368|26353|26375.5|26360.5|26368|26353|0
1644823610000|2022-02-14 07:26:50|26365.5|26350.5|26365.5|26350.5|26365.5|26350.5|26365.5|26350.5|0
1644823620000|2022-02-14 07:27:00|26368|26353|26378|26363|26378|26363|26368|26353|13
1644823630000|2022-02-14 07:27:10|26380.5|26365.5|26378|26363|26380.5|26365.5|26378|26363|0
1644823640000|2022-02-14 07:27:20|26375.5|26360.5|26380.5|26365.5|26380.5|26365.5|26375.5|26360.5|1
1644823650000|2022-02-14 07:27:30|26378|26363|26373|26358|26378|26363|26373|26358|0
1644823660000|2022-02-14 07:27:40|26370.5|26355.5|26370.5|26355.5|26370.5|26355.5|26370.5|26355.5|0
1644823670000|2022-02-14 07:27:50|||||||||1
1644823680000|2022-02-14 07:28:00|26363|26348|26363|26348|26365.5|26350.5|26363|26348|1
1644823690000|2022-02-14 07:28:10|26365.5|26350.5|26370.5|26355.5|26373|26358|26365.5|26350.5|2
1644823700000|2022-02-14 07:28:20|26368|26353|26370.5|26355.5|26370.5|26355.5|26368|26353|0
1644823710000|2022-02-14 07:28:30|26373|26358|26373|26358|26380.5|26365.5|26373|26358|5
1644823720000|2022-02-14 07:28:40|26375.5|26360.5|26378|26363|26380.5|26365.5|26375.5|26360.5|1
1644823740000|2022-02-14 07:29:00|26375.5|26360.5|26370.5|26355.5|26380.5|26365.5|26370.5|26355.5|6
1644823750000|2022-02-14 07:29:10|26368|26353|26370.5|26355.5|26370.5|26355.5|26368|26353|0
1644823760000|2022-02-14 07:29:20|26368|26353|26368|26353|26370.5|26355.5|26368|26353|1
1644823770000|2022-02-14 07:29:30|26365.5|26350.5|26360.5|26345.5|26365.5|26350.5|26360.5|26345.5|0
1644823780000|2022-02-14 07:29:40|26358|26343|26358|26343|26360.5|26345.5|26358|26343|3
1644823790000|2022-02-14 07:29:50|26355.5|26340.5|26358|26343|26358|26343|26355.5|26340.5|2
1644823800000|2022-02-14 07:30:00|26355.5|26340.5|26360.5|26345.5|26360.5|26345.5|26355.5|26340.5|1
1644823810000|2022-02-14 07:30:10|26358|26343|26353|26338|26358|26343|26353|26338|5
1644823820000|2022-02-14 07:30:20|26355.5|26340.5|26353|26338|26355.5|26340.5|26353|26338|0
1644823830000|2022-02-14 07:30:30|26355.5|26340.5|26353|26338|26355.5|26340.5|26353|26338|0
1644823840000|2022-02-14 07:30:40|26355.5|26340.5|26355.5|26340.5|26355.5|26340.5|26353|26338|0
1644823850000|2022-02-14 07:30:50|26358|26343|26360.5|26345.5|26363|26348|26358|26343|2
1644823860000|2022-02-14 07:31:00|26363|26348|26363|26348|26365.5|26350.5|26363|26348|2
1644823870000|2022-02-14 07:31:10|26365.5|26350.5|26355.5|26340.5|26365.5|26350.5|26355.5|26340.5|0
1644823880000|2022-02-14 07:31:20|26358|26343|26355.5|26340.5|26358|26343|26353|26338|4
1644823890000|2022-02-14 07:31:30|26358|26343|26358|26343|26358|26343|26358|26343|1
1644823900000|2022-02-14 07:31:40|26360.5|26345.5|26368|26353|26368|26353|26360.5|26345.5|1
1644823910000|2022-02-14 07:31:50|26365.5|26350.5|26363|26348|26365.5|26350.5|26363|26348|0
1644823920000|2022-02-14 07:32:00|26365.5|26350.5|26355.5|26340.5|26365.5|26350.5|26353|26338|6
1644823930000|2022-02-14 07:32:10|26353|26338|26353|26338|26353|26338|26350.5|26335.5|1
1644823940000|2022-02-14 07:32:20|26350.5|26335.5|26350.5|26335.5|26350.5|26335.5|26350.5|26335.5|4
1644823950000|2022-02-14 07:32:30|26348|26333|26348|26333|26350.5|26335.5|26348|26333|5
1644823960000|2022-02-14 07:32:40|26350.5|26335.5|26345.5|26330.5|26350.5|26335.5|26345.5|26330.5|0
1644823970000|2022-02-14 07:32:50|26343|26328|26343|26328|26343|26328|26340.5|26325.5|2
1644823980000|2022-02-14 07:33:00|26345.5|26330.5|26343|26328|26345.5|26330.5|26343|26328|0
1644823990000|2022-02-14 07:33:10|26345.5|26330.5|26338|26323|26345.5|26330.5|26338|26323|2
1644824000000|2022-02-14 07:33:20|26335.5|26320.5|26343|26328|26345.5|26330.5|26335.5|26320.5|4
1644824010000|2022-02-14 07:33:30|26345.5|26330.5|26348|26333|26348|26333|26345.5|26330.5|3
1644824020000|2022-02-14 07:33:40|26350.5|26335.5|26355.5|26340.5|26355.5|26340.5|26348|26333|1
1644824030000|2022-02-14 07:33:50|26358|26343|26358|26343|26360.5|26345.5|26358|26343|2
1644824040000|2022-02-14 07:34:00|26355.5|26340.5|26348|26333|26355.5|26340.5|26348|26333|0
1644824050000|2022-02-14 07:34:10|26350.5|26335.5|26358|26343|26360.5|26345.5|26348|26333|2
1644824060000|2022-02-14 07:34:20|26360.5|26345.5|26355.5|26340.5|26360.5|26345.5|26355.5|26340.5|0
1644824070000|2022-02-14 07:34:30|26358|26343|26358|26343|26360.5|26345.5|26358|26343|2
1644824080000|2022-02-14 07:34:40|26355.5|26340.5|26353|26338|26355.5|26340.5|26350.5|26335.5|2
1644824090000|2022-02-14 07:34:50|26355.5|26340.5|26355.5|26340.5|26355.5|26340.5|26355.5|26340.5|0
1644824100000|2022-02-14 07:35:00|26353|26338|26358|26343|26358|26343|26353|26338|1
1644824110000|2022-02-14 07:35:10|26360.5|26345.5|26353|26338|26360.5|26345.5|26353|26338|3
1644824120000|2022-02-14 07:35:20|26355.5|26340.5|26365.5|26350.5|26365.5|26350.5|26355.5|26340.5|2
1644824130000|2022-02-14 07:35:30|26370.5|26355.5|26378|26363|26378|26363|26370.5|26355.5|1
1644824140000|2022-02-14 07:35:40|26380.5|26365.5|26378|26363|26385.5|26370.5|26378|26363|2
1644824150000|2022-02-14 07:35:50|26375.5|26360.5|26380.5|26365.5|26380.5|26365.5|26375.5|26360.5|1
1644824160000|2022-02-14 07:36:00|26378|26363|26385.5|26370.5|26385.5|26370.5|26375.5|26360.5|0
1644824170000|2022-02-14 07:36:10|26383|26368|26395.5|26380.5|26395.5|26380.5|26383|26368|1
1644824180000|2022-02-14 07:36:20|26400.5|26385.5|26408|26393|26410.5|26395.5|26400.5|26385.5|4
1644824190000|2022-02-14 07:36:30|26405.5|26390.5|26403|26388|26405.5|26390.5|26403|26388|0
1644824200000|2022-02-14 07:36:40|26405.5|26390.5|26413|26398|26415.5|26400.5|26405.5|26390.5|4
1644824210000|2022-02-14 07:36:50|26410.5|26395.5|26408|26393|26410.5|26395.5|26403|26388|1
1644824220000|2022-02-14 07:37:00|26410.5|26395.5|26413|26398|26415.5|26400.5|26408|26393|2
1644824240000|2022-02-14 07:37:20|26410.5|26395.5|26410.5|26395.5|26410.5|26395.5|26408|26393|0
1644824250000|2022-02-14 07:37:30|26408|26393|26403|26388|26408|26393|26403|26388|0
1644824260000|2022-02-14 07:37:40|26405.5|26390.5|26400.5|26385.5|26405.5|26390.5|26400.5|26385.5|1
1644824270000|2022-02-14 07:37:50|26398|26383|26393|26378|26398|26383|26393|26378|1
1644824280000|2022-02-14 07:38:00|26395.5|26380.5|26395.5|26380.5|26403|26388|26393|26378|1
1644824290000|2022-02-14 07:38:10|26393|26378|26393|26378|26393|26378|26393|26378|1
1644824300000|2022-02-14 07:38:20|26390.5|26375.5|26398|26383|26398|26383|26390.5|26375.5|1
1644824310000|2022-02-14 07:38:30|26395.5|26380.5|26385.5|26370.5|26395.5|26380.5|26380.5|26365.5|3
1644824320000|2022-02-14 07:38:40|26388|26373|26388|26373|26390.5|26375.5|26388|26373|2
1644824330000|2022-02-14 07:38:50|26385.5|26370.5|26388|26373|26390.5|26375.5|26383|26368|1
1644824340000|2022-02-14 07:39:00|26390.5|26375.5|26388|26373|26390.5|26375.5|26388|26373|0
1644824350000|2022-02-14 07:39:10|26390.5|26375.5|26380.5|26365.5|26390.5|26375.5|26380.5|26365.5|0
1644824360000|2022-02-14 07:39:20|26373|26358|26370.5|26355.5|26373|26358|26370.5|26355.5|1
1644824370000|2022-02-14 07:39:30|26373|26358|26365.5|26350.5|26373|26358|26365.5|26350.5|3
1644824380000|2022-02-14 07:39:40|26360.5|26345.5|26360.5|26345.5|26360.5|26345.5|26360.5|26345.5|1
1644824390000|2022-02-14 07:39:50|26358|26343|26355.5|26340.5|26358|26343|26353|26338|2
1644824400000|2022-02-14 07:40:00|26353|26338|26358|26343|26358|26343|26353|26338|4
1644824410000|2022-02-14 07:40:10|26355.5|26340.5|26353|26338|26358|26343|26353|26338|0
1644824420000|2022-02-14 07:40:20|26355.5|26340.5|26358|26343|26358|26343|26355.5|26340.5|2
1644824430000|2022-02-14 07:40:30|26360.5|26345.5|26368|26353|26368|26353|26360.5|26345.5|1
1644824440000|2022-02-14 07:40:40|26370.5|26355.5|26373|26358|26373|26358|26370.5|26355.5|0
1644824460000|2022-02-14 07:41:00|26370.5|26355.5|26378|26363|26378|26363|26368|26353|0
1644824470000|2022-02-14 07:41:10|26375.5|26360.5|26380.5|26365.5|26383|26368|26373|26358|0
1644824480000|2022-02-14 07:41:20|26378|26363|26380.5|26365.5|26380.5|26365.5|26378|26363|0
1644824490000|2022-02-14 07:41:30|26378|26363|26378|26363|26378|26363|26378|26363|0
1644824500000|2022-02-14 07:41:40|26380.5|26365.5|26388|26373|26388|26373|26380.5|26365.5|2
1644824510000|2022-02-14 07:41:50|26390.5|26375.5|26388|26373|26393|26378|26388|26373|0
1644824520000|2022-02-14 07:42:00|26385.5|26370.5|26390.5|26375.5|26390.5|26375.5|26385.5|26370.5|5
1644824530000|2022-02-14 07:42:10|26388|26373|26383|26368|26388|26373|26378|26363|3
1644824540000|2022-02-14 07:42:20|26385.5|26370.5|26388|26373|26388|26373|26383|26368|3
1644824550000|2022-02-14 07:42:30|26390.5|26375.5|26390.5|26375.5|26393|26378|26390.5|26375.5|0
1644824560000|2022-02-14 07:42:40|26388|26373|26383|26368|26388|26373|26383|26368|2
1644824570000|2022-02-14 07:42:50|26380.5|26365.5|26378|26363|26380.5|26365.5|26378|26363|0
1644824580000|2022-02-14 07:43:00|26380.5|26365.5|26378|26363|26380.5|26365.5|26378|26363|1
1644824590000|2022-02-14 07:43:10|26375.5|26360.5|26375.5|26360.5|26375.5|26360.5|26373|26358|1
1644824600000|2022-02-14 07:43:20|26373|26358|26373|26358|26375.5|26360.5|26373|26358|0
1644824610000|2022-02-14 07:43:30|26375.5|26360.5|26378|26363|26378|26363|26375.5|26360.5|3
1644824620000|2022-02-14 07:43:40|26380.5|26365.5|26393|26378|26393|26378|26380.5|26365.5|0
1644824630000|2022-02-14 07:43:50|26390.5|26375.5|26388|26373|26393|26378|26388|26373|0
1644824640000|2022-02-14 07:44:00|26390.5|26375.5|26393|26378|26393|26378|26388|26373|0
1644824650000|2022-02-14 07:44:10|26390.5|26375.5|26388|26373|26390.5|26375.5|26388|26373|0
1644824660000|2022-02-14 07:44:20|26385.5|26370.5|26383|26368|26385.5|26370.5|26383|26368|0
1644824670000|2022-02-14 07:44:30|26380.5|26365.5|26388|26373|26388|26373|26378|26363|2
1644824680000|2022-02-14 07:44:40|26390.5|26375.5|26393|26378|26393|26378|26390.5|26375.5|0
1644824690000|2022-02-14 07:44:50|26395.5|26380.5|26403|26388|26403|26388|26395.5|26380.5|1
1644824700000|2022-02-14 07:45:00|26400.5|26385.5|26393|26378|26400.5|26385.5|26393|26378|0
1644824710000|2022-02-14 07:45:10|26395.5|26380.5|26398|26383|26403|26388|26395.5|26380.5|0
1644824720000|2022-02-14 07:45:20|26395.5|26380.5|26413|26398|26413|26398|26393|26378|10
1644824730000|2022-02-14 07:45:30|26408|26393|26408|26393|26410.5|26395.5|26408|26393|1
1644824740000|2022-02-14 07:45:40|26405.5|26390.5|26398|26383|26405.5|26390.5|26398|26383|0
1644824760000|2022-02-14 07:46:00|26400.5|26385.5|26403|26388|26403|26388|26400.5|26385.5|0
1644824770000|2022-02-14 07:46:10|26405.5|26390.5|26408|26393|26418|26403|26405.5|26390.5|5
1644824780000|2022-02-14 07:46:20|26410.5|26395.5|26408|26393|26413|26398|26403|26388|1
1644824790000|2022-02-14 07:46:30|26405.5|26390.5|26398|26383|26405.5|26390.5|26398|26383|0
1644824800000|2022-02-14 07:46:40|26395.5|26380.5|26403|26388|26403|26388|26393|26378|0
1644824810000|2022-02-14 07:46:50|26405.5|26390.5|26403|26388|26408|26393|26403|26388|0
1644824820000|2022-02-14 07:47:00|26405.5|26390.5|26403|26388|26405.5|26390.5|26403|26388|0
1644824830000|2022-02-14 07:47:10|26405.5|26390.5|26403|26388|26405.5|26390.5|26403|26388|0
1644824840000|2022-02-14 07:47:20|26405.5|26390.5|26403|26388|26405.5|26390.5|26403|26388|1
1644824850000|2022-02-14 07:47:30|26400.5|26385.5|26398|26383|26400.5|26385.5|26398|26383|0
1644824870000|2022-02-14 07:47:50|26400.5|26385.5|26395.5|26380.5|26400.5|26385.5|26393|26378|1
1644824880000|2022-02-14 07:48:00|26398|26383|26400.5|26385.5|26400.5|26385.5|26393|26378|0
1644824910000|2022-02-14 07:48:30|26398|26383|26393|26378|26398|26383|26393|26378|1
1644824920000|2022-02-14 07:48:40|26390.5|26375.5|26388|26373|26390.5|26375.5|26388|26373|0
1644824930000|2022-02-14 07:48:50|26390.5|26375.5|26388|26373|26390.5|26375.5|26388|26373|0
1644824940000|2022-02-14 07:49:00|26390.5|26375.5|26390.5|26375.5|26390.5|26375.5|26388|26373|0
1644824950000|2022-02-14 07:49:10|26388|26373|26390.5|26375.5|26390.5|26375.5|26388|26373|1
1644824960000|2022-02-14 07:49:20|26393|26378|26393|26378|26393|26378|26393|26378|2
1644824980000|2022-02-14 07:49:40|26395.5|26380.5|26403|26388|26408|26393|26395.5|26380.5|1
1644824990000|2022-02-14 07:49:50|26400.5|26385.5|26413|26398|26413|26398|26398|26383|4
1644825000000|2022-02-14 07:50:00|26415.5|26400.5|26408|26393|26428|26413|26408|26393|24
1644825010000|2022-02-14 07:50:10|26400.5|26385.5|26395.5|26380.5|26400.5|26385.5|26395.5|26380.5|9
1644825020000|2022-02-14 07:50:20|26393|26378|26395.5|26380.5|26395.5|26380.5|26393|26378|0
1644825030000|2022-02-14 07:50:30|26398|26383|26393|26378|26398|26383|26393|26378|1
1644825040000|2022-02-14 07:50:40|26395.5|26380.5|26398|26383|26398|26383|26393|26378|0
1644825050000|2022-02-14 07:50:50|26395.5|26380.5|26398|26383|26398|26383|26395.5|26380.5|0
1644825060000|2022-02-14 07:51:00|26395.5|26380.5|26408|26393|26408|26393|26393|26378|2
1644825070000|2022-02-14 07:51:10|26405.5|26390.5|26410.5|26395.5|26410.5|26395.5|26405.5|26390.5|0
1644825080000|2022-02-14 07:51:20|26413|26398|26423|26408|26423|26408|26413|26398|2
1644825090000|2022-02-14 07:51:30|26420.5|26405.5|26418|26403|26423|26408|26418|26403|11
1644825100000|2022-02-14 07:51:40|26415.5|26400.5|26413|26398|26415.5|26400.5|26413|26398|0
1644825110000|2022-02-14 07:51:50|26415.5|26400.5|26415.5|26400.5|26415.5|26400.5|26415.5|26400.5|0
1644825120000|2022-02-14 07:52:00|26413|26398|26415.5|26400.5|26415.5|26400.5|26413|26398|2
1644825130000|2022-02-14 07:52:10|26413|26398|26415.5|26400.5|26415.5|26400.5|26410.5|26395.5|1
1644825140000|2022-02-14 07:52:20|26413|26398|26418|26403|26420.5|26405.5|26413|26398|6
1644825150000|2022-02-14 07:52:30|26420.5|26405.5|26420.5|26405.5|26423|26408|26418|26403|6
1644825160000|2022-02-14 07:52:40|26423|26408|26415.5|26400.5|26423|26408|26415.5|26400.5|1
1644825170000|2022-02-14 07:52:50|26418|26403|26413|26398|26418|26403|26410.5|26395.5|3
1644825180000|2022-02-14 07:53:00|26415.5|26400.5|26418|26403|26418|26403|26415.5|26400.5|0
1644825190000|2022-02-14 07:53:10|26415.5|26400.5|26405.5|26390.5|26418|26403|26405.5|26390.5|2
1644825200000|2022-02-14 07:53:20|26408|26393|26410.5|26395.5|26410.5|26395.5|26408|26393|2
1644825210000|2022-02-14 07:53:30|26408|26393|26423|26408|26423|26408|26408|26393|3
1644825220000|2022-02-14 07:53:40|26425.5|26410.5|26428|26413|26430.5|26415.5|26425.5|26410.5|1
1644825230000|2022-02-14 07:53:50|26430.5|26415.5|26438|26423|26438|26423|26430.5|26415.5|6
1644825240000|2022-02-14 07:54:00|26435.5|26420.5|26435.5|26420.5|26438|26423|26433|26418|12
1644825250000|2022-02-14 07:54:10|26440.5|26425.5|26435.5|26420.5|26443|26428|26435.5|26420.5|13
1644825260000|2022-02-14 07:54:20|26438|26423|26423|26408|26438|26423|26423|26408|3
1644825270000|2022-02-14 07:54:30|26425.5|26410.5|26428|26413|26430.5|26415.5|26425.5|26410.5|0
1644825280000|2022-02-14 07:54:40|26430.5|26415.5|26425.5|26410.5|26430.5|26415.5|26423|26408|2
1644825290000|2022-02-14 07:54:50|26423|26408|26438|26423|26438|26423|26423|26408|3
1644825300000|2022-02-14 07:55:00|26435.5|26420.5|26453|26438|26453|26438|26435.5|26420.5|1
1644825310000|2022-02-14 07:55:10|26450.5|26435.5|26443|26428|26450.5|26435.5|26443|26428|0
1644825320000|2022-02-14 07:55:20|26440.5|26425.5|26443|26428|26443|26428|26438|26423|0
1644825330000|2022-02-14 07:55:30|26440.5|26425.5|26443|26428|26443|26428|26433|26418|1
1644825340000|2022-02-14 07:55:40|26440.5|26425.5|26448|26433|26450.5|26435.5|26440.5|26425.5|3
1644825350000|2022-02-14 07:55:50|26445.5|26430.5|26445.5|26430.5|26445.5|26430.5|26443|26428|0
1644825360000|2022-02-14 07:56:00|26448|26433|26458|26443|26460.5|26445.5|26448|26433|5
1644825370000|2022-02-14 07:56:10|26460.5|26445.5|26458|26443|26463|26448|26458|26443|3
1644825380000|2022-02-14 07:56:20|26455.5|26440.5|26460.5|26445.5|26463|26448|26455.5|26440.5|1
1644825390000|2022-02-14 07:56:30|26458|26443|26455.5|26440.5|26458|26443|26453|26438|1
1644825400000|2022-02-14 07:56:40|26458|26443|26458|26443|26460.5|26445.5|26450.5|26435.5|0
1644825410000|2022-02-14 07:56:50|26455.5|26440.5|26463|26448|26463|26448|26455.5|26440.5|17
1644825420000|2022-02-14 07:57:00|26465.5|26450.5|26460.5|26445.5|26465.5|26450.5|26460.5|26445.5|1
1644825430000|2022-02-14 07:57:10|26455.5|26440.5|26458|26443|26460.5|26445.5|26455.5|26440.5|9
1644825440000|2022-02-14 07:57:20|26455.5|26440.5|26458|26443|26460.5|26445.5|26455.5|26440.5|1
1644825450000|2022-02-14 07:57:30|26455.5|26440.5|26458|26443|26458|26443|26455.5|26440.5|1
1644825460000|2022-02-14 07:57:40|26455.5|26440.5|26453|26438|26455.5|26440.5|26453|26438|1
1644825470000|2022-02-14 07:57:50|26455.5|26440.5|26453|26438|26455.5|26440.5|26453|26438|0
1644825480000|2022-02-14 07:58:00|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26450.5|26435.5|2
1644825490000|2022-02-14 07:58:10|26453|26438|26465.5|26450.5|26468|26453|26453|26438|3
1644825500000|2022-02-14 07:58:20|26463|26448|26453|26438|26463|26448|26453|26438|2
1644825510000|2022-02-14 07:58:30|26455.5|26440.5|26455.5|26440.5|26455.5|26440.5|26453|26438|2
1644825520000|2022-02-14 07:58:40|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|1
1644825530000|2022-02-14 07:58:50|||||||||1
1644825540000|2022-02-14 07:59:00|26453|26438|26450.5|26435.5|26455.5|26440.5|26450.5|26435.5|3
1644825550000|2022-02-14 07:59:10|26453|26438|26453|26438|26453|26438|26453|26438|4
1644825560000|2022-02-14 07:59:20|26450.5|26435.5|26445.5|26430.5|26450.5|26435.5|26445.5|26430.5|35
1644825570000|2022-02-14 07:59:30|26448|26433|26453|26438|26455.5|26440.5|26448|26433|24
1644825580000|2022-02-14 07:59:40|26455.5|26440.5|26450.5|26435.5|26455.5|26440.5|26448|26433|1
1644825590000|2022-02-14 07:59:50|26448|26433|26440.5|26425.5|26450.5|26435.5|26438|26423|9
1644825600000|2022-02-14 08:00:00|26413|26398|26393|26378|26418|26403|26393|26378|172
1644825610000|2022-02-14 08:00:10|26388|26373|26355.5|26340.5|26400.5|26385.5|26343|26328|57
1644825620000|2022-02-14 08:00:20|26360.5|26345.5|26348|26333|26365.5|26350.5|26345.5|26330.5|39
1644825630000|2022-02-14 08:00:30|26350.5|26335.5|26343|26328|26353|26338|26325.5|26310.5|126
1644825640000|2022-02-14 08:00:40|26340.5|26325.5|26348|26333|26353|26338|26328|26313|35
1644825650000|2022-02-14 08:00:50|26345.5|26330.5|26338|26323|26345.5|26330.5|26335.5|26320.5|41
1644825660000|2022-02-14 08:01:00|26335.5|26320.5|26333|26318|26335.5|26320.5|26320.5|26305.5|44
1644825670000|2022-02-14 08:01:10|26330.5|26315.5|26328|26313|26340.5|26325.5|26325.5|26310.5|45
1644825680000|2022-02-14 08:01:20|26330.5|26315.5|26333|26318|26335.5|26320.5|26323|26308|28
1644825690000|2022-02-14 08:01:30|26330.5|26315.5|26338|26323|26345.5|26330.5|26330.5|26315.5|27
1644825700000|2022-02-14 08:01:40|26335.5|26320.5|26338|26323|26338|26323|26325.5|26310.5|9
1644825710000|2022-02-14 08:01:50|26335.5|26320.5|26325.5|26310.5|26335.5|26320.5|26320.5|26305.5|12
1644825720000|2022-02-14 08:02:00|26328|26313|26333|26318|26335.5|26320.5|26318|26303|28
1644825730000|2022-02-14 08:02:10|26330.5|26315.5|26308|26293|26330.5|26315.5|26308|26293|25
1644825740000|2022-02-14 08:02:20|26305.5|26290.5|26330.5|26315.5|26335.5|26320.5|26305.5|26290.5|21
1644825750000|2022-02-14 08:02:30|26333|26318|26333|26318|26335.5|26320.5|26325.5|26310.5|9
1644825760000|2022-02-14 08:02:40|26330.5|26315.5|26325.5|26310.5|26330.5|26315.5|26318|26303|13
1644825770000|2022-02-14 08:02:50|26323|26308|26330.5|26315.5|26330.5|26315.5|26320.5|26305.5|5
1644825780000|2022-02-14 08:03:00|26325.5|26310.5|26333|26318|26333|26318|26325.5|26310.5|18
1644825790000|2022-02-14 08:03:10|26330.5|26315.5|26320.5|26305.5|26330.5|26315.5|26320.5|26305.5|8
1644825800000|2022-02-14 08:03:20|26325.5|26310.5|26323|26308|26328|26313|26320.5|26305.5|22
1644825810000|2022-02-14 08:03:30|26320.5|26305.5|26310.5|26295.5|26320.5|26305.5|26310.5|26295.5|6
1644825820000|2022-02-14 08:03:40|26308|26293|26303|26288|26310.5|26295.5|26303|26288|11
1644825830000|2022-02-14 08:03:50|26305.5|26290.5|26293|26278|26305.5|26290.5|26290.5|26275.5|18
1644825840000|2022-02-14 08:04:00|26290.5|26275.5|26293|26278|26300.5|26285.5|26290.5|26275.5|22
1644825850000|2022-02-14 08:04:10|26290.5|26275.5|26290.5|26275.5|26293|26278|26285.5|26270.5|8
1644825860000|2022-02-14 08:04:20|26285.5|26270.5|26283|26268|26288|26273|26283|26268|7
1644825870000|2022-02-14 08:04:30|26285.5|26270.5|26283|26268|26288|26273|26275.5|26260.5|10
1644825880000|2022-02-14 08:04:40|26280.5|26265.5|26270.5|26255.5|26283|26268|26270.5|26255.5|3
1644825890000|2022-02-14 08:04:50|26278|26263|26278|26263|26280.5|26265.5|26273|26258|9
1644825900000|2022-02-14 08:05:00|26275.5|26260.5|26265.5|26250.5|26278|26263|26265.5|26250.5|54
1644825910000|2022-02-14 08:05:10|26260.5|26245.5|26250.5|26235.5|26260.5|26245.5|26250.5|26235.5|42
1644825920000|2022-02-14 08:05:20|26248|26233|26240.5|26225.5|26255.5|26240.5|26240.5|26225.5|48
1644825930000|2022-02-14 08:05:30|26235.5|26220.5|26235.5|26220.5|26240.5|26225.5|26230.5|26215.5|33
1644825940000|2022-02-14 08:05:40|26238|26223|26245.5|26230.5|26245.5|26230.5|26233|26218|41
1644825950000|2022-02-14 08:05:50|26248|26233|26248|26233|26250.5|26235.5|26245.5|26230.5|9
1644825960000|2022-02-14 08:06:00|26250.5|26235.5|26230.5|26215.5|26250.5|26235.5|26230.5|26215.5|66
1644825970000|2022-02-14 08:06:10|26235.5|26220.5|26240.5|26225.5|26243|26228|26230.5|26215.5|18
1644825980000|2022-02-14 08:06:20|26235.5|26220.5|26230.5|26215.5|26240.5|26225.5|26230.5|26215.5|29
1644825990000|2022-02-14 08:06:30|26233|26218|26250.5|26235.5|26250.5|26235.5|26233|26218|53
1644826000000|2022-02-14 08:06:40|26258|26243|26255.5|26240.5|26260.5|26245.5|26250.5|26235.5|18
1644826010000|2022-02-14 08:06:50|26260.5|26245.5|26270.5|26255.5|26273|26258|26260.5|26245.5|16
1644826020000|2022-02-14 08:07:00|26268|26253|26263|26248|26270.5|26255.5|26263|26248|18
1644826030000|2022-02-14 08:07:10|26265.5|26250.5|26273|26258|26280.5|26265.5|26260.5|26245.5|24
1644826040000|2022-02-14 08:07:20|26270.5|26255.5|26260.5|26245.5|26270.5|26255.5|26255.5|26240.5|11
1644826050000|2022-02-14 08:07:30|26258|26243|26235.5|26220.5|26258|26243|26235.5|26220.5|20
1644826060000|2022-02-14 08:07:40|26233|26218|26235.5|26220.5|26235.5|26220.5|26225.5|26210.5|47
1644826070000|2022-02-14 08:07:50|26240.5|26225.5|26230.5|26215.5|26240.5|26225.5|26230.5|26215.5|15
1644826080000|2022-02-14 08:08:00|26228|26213|26230.5|26215.5|26230.5|26215.5|26225.5|26210.5|24
1644826090000|2022-02-14 08:08:10|26233|26218|26235.5|26220.5|26245.5|26230.5|26230.5|26215.5|11
1644826100000|2022-02-14 08:08:20|26233|26218|26235.5|26220.5|26240.5|26225.5|26230.5|26215.5|7
1644826110000|2022-02-14 08:08:30|26238|26223|26230.5|26215.5|26240.5|26225.5|26230.5|26215.5|15
1644826120000|2022-02-14 08:08:40|26235.5|26220.5|26228|26213|26235.5|26220.5|26225.5|26210.5|32
1644826130000|2022-02-14 08:08:50|26233|26218|26245.5|26230.5|26248|26233|26230.5|26215.5|18
1644826140000|2022-02-14 08:09:00|26250.5|26235.5|26255.5|26240.5|26260.5|26245.5|26243|26228|29
1644826150000|2022-02-14 08:09:10|26250.5|26235.5|26278|26263|26278|26263|26250.5|26235.5|31
1644826160000|2022-02-14 08:09:20|26275.5|26260.5|26285.5|26270.5|26298|26283|26270.5|26255.5|41
1644826170000|2022-02-14 08:09:30|26283|26268|26280.5|26265.5|26285.5|26270.5|26275.5|26260.5|20
1644826180000|2022-02-14 08:09:40|26278|26263|26290.5|26275.5|26290.5|26275.5|26278|26263|20
1644826190000|2022-02-14 08:09:50|26288|26273|26280.5|26265.5|26290.5|26275.5|26278|26263|28
1644826200000|2022-02-14 08:10:00|26283|26268|26260.5|26245.5|26285.5|26270.5|26260.5|26245.5|59
1644826210000|2022-02-14 08:10:10|26255.5|26240.5|26250.5|26235.5|26260.5|26245.5|26248|26233|16
1644826220000|2022-02-14 08:10:20|26253|26238|26250.5|26235.5|26255.5|26240.5|26245.5|26230.5|10
1644826230000|2022-02-14 08:10:30|26255.5|26240.5|26255.5|26240.5|26260.5|26245.5|26250.5|26235.5|25
1644826240000|2022-02-14 08:10:40|26250.5|26235.5|26250.5|26235.5|26255.5|26240.5|26245.5|26230.5|8
1644826250000|2022-02-14 08:10:50|26248|26233|26235.5|26220.5|26248|26233|26233|26218|20
1644826260000|2022-02-14 08:11:00|26230.5|26215.5|26220.5|26205.5|26230.5|26215.5|26213|26198|103
1644826270000|2022-02-14 08:11:10|26223|26208|26210.5|26195.5|26223|26208|26205.5|26190.5|35
1644826280000|2022-02-14 08:11:20|26215.5|26200.5|26205.5|26190.5|26215.5|26200.5|26205.5|26190.5|19
1644826290000|2022-02-14 08:11:30|26200.5|26185.5|26185.5|26170.5|26200.5|26185.5|26185.5|26170.5|14
1644826300000|2022-02-14 08:11:40|26180.5|26165.5|26180.5|26165.5|26190.5|26175.5|26180.5|26165.5|43
1644826310000|2022-02-14 08:11:50|26183|26168|26163|26148|26185.5|26170.5|26163|26148|66
1644826320000|2022-02-14 08:12:00|26160.5|26145.5|26150.5|26135.5|26165.5|26150.5|26150.5|26135.5|31
1644826330000|2022-02-14 08:12:10|26155.5|26140.5|26148|26133|26155.5|26140.5|26145.5|26130.5|27
1644826340000|2022-02-14 08:12:20|26145.5|26130.5|26143|26128|26150.5|26135.5|26140.5|26125.5|41
1644826350000|2022-02-14 08:12:30|26145.5|26130.5|26138|26123|26145.5|26130.5|26135.5|26120.5|12
1644826360000|2022-02-14 08:12:40|26140.5|26125.5|26145.5|26130.5|26145.5|26130.5|26130.5|26115.5|27
1644826370000|2022-02-14 08:12:50|26143|26128|26155.5|26140.5|26163|26148|26140.5|26125.5|45
1644826380000|2022-02-14 08:13:00|26153|26138|26180.5|26165.5|26183|26168|26153|26138|40
1644826390000|2022-02-14 08:13:10|26173|26158|26195.5|26180.5|26195.5|26180.5|26170.5|26155.5|72
1644826400000|2022-02-14 08:13:20|26198|26183|26160.5|26145.5|26200.5|26185.5|26160.5|26145.5|74
1644826410000|2022-02-14 08:13:30|26163|26148|26160.5|26145.5|26168|26153|26160.5|26145.5|5
1644826420000|2022-02-14 08:13:40|26163|26148|26163|26148|26165.5|26150.5|26160.5|26145.5|4
1644826430000|2022-02-14 08:13:50|26165.5|26150.5|26160.5|26145.5|26168|26153|26160.5|26145.5|35
1644826440000|2022-02-14 08:14:00|26155.5|26140.5|26153|26138|26160.5|26145.5|26148|26133|40
1644826450000|2022-02-14 08:14:10|26150.5|26135.5|26143|26128|26150.5|26135.5|26140.5|26125.5|4
1644826460000|2022-02-14 08:14:20|26145.5|26130.5|26150.5|26135.5|26150.5|26135.5|26145.5|26130.5|16
1644826470000|2022-02-14 08:14:30|26153|26138|26158|26143|26160.5|26145.5|26150.5|26135.5|31
1644826480000|2022-02-14 08:14:40|26160.5|26145.5|26180.5|26165.5|26180.5|26165.5|26155.5|26140.5|26
1644826490000|2022-02-14 08:14:50|26178|26163|26188|26173|26195.5|26180.5|26178|26163|37
1644826500000|2022-02-14 08:15:00|26190.5|26175.5|26175.5|26160.5|26190.5|26175.5|26175.5|26160.5|26
1644826510000|2022-02-14 08:15:10|26178|26163|26180.5|26165.5|26180.5|26165.5|26170.5|26155.5|29
1644826520000|2022-02-14 08:15:20|26183|26168|26183|26168|26195.5|26180.5|26180.5|26165.5|17
1644826530000|2022-02-14 08:15:30|26185.5|26170.5|26178|26163|26185.5|26170.5|26165.5|26150.5|20
1644826540000|2022-02-14 08:15:40|26175.5|26160.5|26170.5|26155.5|26178|26163|26170.5|26155.5|17
1644826550000|2022-02-14 08:15:50|26175.5|26160.5|26165.5|26150.5|26175.5|26160.5|26165.5|26150.5|2
1644826560000|2022-02-14 08:16:00|26160.5|26145.5|26168|26153|26173|26158|26155.5|26140.5|23
1644826570000|2022-02-14 08:16:10|26165.5|26150.5|26155.5|26140.5|26168|26153|26150.5|26135.5|23
1644826580000|2022-02-14 08:16:20|26153|26138|26150.5|26135.5|26155.5|26140.5|26148|26133|7
1644826590000|2022-02-14 08:16:30|26145.5|26130.5|26145.5|26130.5|26150.5|26135.5|26140.5|26125.5|42
1644826600000|2022-02-14 08:16:40|26143|26128|26145.5|26130.5|26145.5|26130.5|26140.5|26125.5|23
1644826610000|2022-02-14 08:16:50|26150.5|26135.5|26165.5|26150.5|26165.5|26150.5|26145.5|26130.5|17
1644826620000|2022-02-14 08:17:00|26163|26148|26145.5|26130.5|26170.5|26155.5|26145.5|26130.5|40
1644826630000|2022-02-14 08:17:10|26150.5|26135.5|26150.5|26135.5|26150.5|26135.5|26145.5|26130.5|13
1644826640000|2022-02-14 08:17:20|26145.5|26130.5|26140.5|26125.5|26148|26133|26140.5|26125.5|6
1644826650000|2022-02-14 08:17:30|26145.5|26130.5|26140.5|26125.5|26145.5|26130.5|26140.5|26125.5|24
1644826660000|2022-02-14 08:17:40|26145.5|26130.5|26138|26123|26145.5|26130.5|26135.5|26120.5|19
1644826670000|2022-02-14 08:17:50|26135.5|26120.5|26135.5|26120.5|26140.5|26125.5|26135.5|26120.5|6
1644826680000|2022-02-14 08:18:00|26138|26123|26125.5|26110.5|26138|26123|26125.5|26110.5|65
1644826690000|2022-02-14 08:18:10|26123|26108|26128|26113|26130.5|26115.5|26123|26108|22
1644826700000|2022-02-14 08:18:20|26125.5|26110.5|26105.5|26090.5|26125.5|26110.5|26105.5|26090.5|26
1644826710000|2022-02-14 08:18:30|26100.5|26085.5|26093|26078|26100.5|26085.5|26090.5|26075.5|38
1644826720000|2022-02-14 08:18:40|26095.5|26080.5|26095.5|26080.5|26105.5|26090.5|26093|26078|31
1644826730000|2022-02-14 08:18:50|26093|26078|26085.5|26070.5|26093|26078|26085.5|26070.5|14
1644826740000|2022-02-14 08:19:00|26090.5|26075.5|26100.5|26085.5|26103|26088|26090.5|26075.5|38
1644826750000|2022-02-14 08:19:10|26095.5|26080.5|26088|26073|26098|26083|26085.5|26070.5|33
1644826760000|2022-02-14 08:19:20|26090.5|26075.5|26080.5|26065.5|26090.5|26075.5|26080.5|26065.5|19
1644826770000|2022-02-14 08:19:30|26078|26063|26095.5|26080.5|26098|26083|26078|26063|48
1644826780000|2022-02-14 08:19:40|26090.5|26075.5|26095.5|26080.5|26095.5|26080.5|26090.5|26075.5|16
1644826790000|2022-02-14 08:19:50|26098|26083|26115.5|26100.5|26120.5|26105.5|26098|26083|35
1644826800000|2022-02-14 08:20:00|26110.5|26095.5|26105.5|26090.5|26113|26098|26103|26088|17
1644826810000|2022-02-14 08:20:10|26103|26088|26095.5|26080.5|26105.5|26090.5|26093|26078|20
1644826820000|2022-02-14 08:20:20|26093|26078|26095.5|26080.5|26095.5|26080.5|26085.5|26070.5|16
1644826830000|2022-02-14 08:20:30|26093|26078|26093|26078|26100.5|26085.5|26090.5|26075.5|14
1644826840000|2022-02-14 08:20:40|26090.5|26075.5|26090.5|26075.5|26100.5|26085.5|26090.5|26075.5|37
1644826850000|2022-02-14 08:20:50|26093|26078|26085.5|26070.5|26098|26083|26085.5|26070.5|22
1644826860000|2022-02-14 08:21:00|26088|26073|26085.5|26070.5|26100.5|26085.5|26085.5|26070.5|31
1644826870000|2022-02-14 08:21:10|26083|26068|26065.5|26050.5|26085.5|26070.5|26065.5|26050.5|22
1644826880000|2022-02-14 08:21:20|26070.5|26055.5|26060.5|26045.5|26070.5|26055.5|26055.5|26040.5|25
1644826890000|2022-02-14 08:21:30|26058|26043|26055.5|26040.5|26063|26048|26053|26038|41
1644826900000|2022-02-14 08:21:40|26053|26038|26055.5|26040.5|26055.5|26040.5|26050.5|26035.5|5
1644826910000|2022-02-14 08:21:50|26050.5|26035.5|26073|26058|26073|26058|26050.5|26035.5|28
1644826920000|2022-02-14 08:22:00|26078|26063|26063|26048|26078|26063|26063|26048|13
1644826930000|2022-02-14 08:22:10|26065.5|26050.5|26073|26058|26085.5|26070.5|26065.5|26050.5|32
1644826940000|2022-02-14 08:22:20|26070.5|26055.5|26075.5|26060.5|26080.5|26065.5|26068|26053|13
1644826950000|2022-02-14 08:22:30|26078|26063|26070.5|26055.5|26080.5|26065.5|26070.5|26055.5|29
1644826960000|2022-02-14 08:22:40|26068|26053|26050.5|26035.5|26068|26053|26045.5|26030.5|66
1644826970000|2022-02-14 08:22:50|26048|26033|26045.5|26030.5|26048|26033|26043|26028|10
1644826980000|2022-02-14 08:23:00|26043|26028|26030.5|26015.5|26055.5|26040.5|26030.5|26015.5|75
1644826990000|2022-02-14 08:23:10|26035.5|26020.5|26030.5|26015.5|26038|26023|26025.5|26010.5|16
1644827000000|2022-02-14 08:23:20|26028|26013|26020.5|26005.5|26030.5|26015.5|26015.5|26000.5|19
1644827010000|2022-02-14 08:23:30|26023|26008|25985.5|25970.5|26023|26008|25985.5|25970.5|70
1644827020000|2022-02-14 08:23:40|25983|25968|25985.5|25970.5|25985.5|25970.5|25973|25958|58
1644827030000|2022-02-14 08:23:50|25983|25968|26005.5|25990.5|26008|25993|25980.5|25965.5|48
1644827040000|2022-02-14 08:24:00|26008|25993|26018|26003|26023|26008|26008|25993|25
1644827050000|2022-02-14 08:24:10|26020.5|26005.5|26008|25993|26020.5|26005.5|26008|25993|10
1644827060000|2022-02-14 08:24:20|26005.5|25990.5|26015.5|26000.5|26020.5|26005.5|26005.5|25990.5|19
1644827070000|2022-02-14 08:24:30|26020.5|26005.5|26005.5|25990.5|26025.5|26010.5|26005.5|25990.5|19
1644827080000|2022-02-14 08:24:40|26010.5|25995.5|26000.5|25985.5|26015.5|26000.5|26000.5|25985.5|9
1644827090000|2022-02-14 08:24:50|26003|25988|26005.5|25990.5|26010.5|25995.5|26000.5|25985.5|9
1644827100000|2022-02-14 08:25:00|26008|25993|25985.5|25970.5|26010.5|25995.5|25985.5|25970.5|32
1644827110000|2022-02-14 08:25:10|25988|25973|25970.5|25955.5|25990.5|25975.5|25970.5|25955.5|48
1644827120000|2022-02-14 08:25:20|25968|25953|25960.5|25945.5|25968|25953|25955.5|25940.5|12
1644827130000|2022-02-14 08:25:30|25958|25943|25965.5|25950.5|25975.5|25960.5|25955.5|25940.5|17
1644827140000|2022-02-14 08:25:40|25963|25948|25970.5|25955.5|25970.5|25955.5|25960.5|25945.5|14
1644827150000|2022-02-14 08:25:50|25973|25958|25975.5|25960.5|25975.5|25960.5|25965.5|25950.5|24
1644827160000|2022-02-14 08:26:00|25973|25958|25955.5|25940.5|25973|25958|25955.5|25940.5|35
1644827170000|2022-02-14 08:26:10|25958|25943|25960.5|25945.5|25965.5|25950.5|25955.5|25940.5|20
1644827180000|2022-02-14 08:26:20|25958|25943|25960.5|25945.5|25965.5|25950.5|25955.5|25940.5|21
1644827190000|2022-02-14 08:26:30|25963|25948|25960.5|25945.5|25963|25948|25945.5|25930.5|54
1644827200000|2022-02-14 08:26:40|25968|25953|25980.5|25965.5|25980.5|25965.5|25965.5|25950.5|42
1644827210000|2022-02-14 08:26:50|25985.5|25970.5|25985.5|25970.5|25995.5|25980.5|25985.5|25970.5|44
1644827220000|2022-02-14 08:27:00|25980.5|25965.5|25990.5|25975.5|25993|25978|25975.5|25960.5|60
1644827230000|2022-02-14 08:27:10|25993|25978|26005.5|25990.5|26005.5|25990.5|25993|25978|26
1644827240000|2022-02-14 08:27:20|26008|25993|26005.5|25990.5|26008|25993|26000.5|25985.5|14
1644827250000|2022-02-14 08:27:30|26003|25988|25998|25983|26005.5|25990.5|25995.5|25980.5|29
1644827260000|2022-02-14 08:27:40|25995.5|25980.5|25988|25973|25998|25983|25983|25968|13
1644827270000|2022-02-14 08:27:50|25990.5|25975.5|25995.5|25980.5|26000.5|25985.5|25985.5|25970.5|15
1644827280000|2022-02-14 08:28:00|25998|25983|25988|25973|26000.5|25985.5|25985.5|25970.5|24
1644827290000|2022-02-14 08:28:10|25985.5|25970.5|25985.5|25970.5|25990.5|25975.5|25980.5|25965.5|28
1644827300000|2022-02-14 08:28:20|25980.5|25965.5|25965.5|25950.5|25980.5|25965.5|25963|25948|16
1644827310000|2022-02-14 08:28:30|25960.5|25945.5|25945.5|25930.5|25960.5|25945.5|25945.5|25930.5|29
1644827320000|2022-02-14 08:28:40|25943|25928|25945.5|25930.5|25955.5|25940.5|25943|25928|28
1644827330000|2022-02-14 08:28:50|25950.5|25935.5|25963|25948|25970.5|25955.5|25950.5|25935.5|23
1644827340000|2022-02-14 08:29:00|25965.5|25950.5|25955.5|25940.5|25970.5|25955.5|25955.5|25940.5|33
1644827350000|2022-02-14 08:29:10|25950.5|25935.5|25955.5|25940.5|25960.5|25945.5|25945.5|25930.5|20
1644827360000|2022-02-14 08:29:20|25958|25943|25945.5|25930.5|25958|25943|25945.5|25930.5|24
1644827370000|2022-02-14 08:29:30|25943|25928|25965.5|25950.5|25965.5|25950.5|25943|25928|25
1644827380000|2022-02-14 08:29:40|25975.5|25960.5|25963|25948|25975.5|25960.5|25960.5|25945.5|39
1644827390000|2022-02-14 08:29:50|25965.5|25950.5|25940.5|25925.5|25965.5|25950.5|25938|25923|23
1644827400000|2022-02-14 08:30:00|25945.5|25930.5|25965.5|25950.5|25965.5|25950.5|25945.5|25930.5|36
1644827410000|2022-02-14 08:30:10|25963|25948|25973|25958|25973|25958|25963|25948|35
1644827420000|2022-02-14 08:30:20|25975.5|25960.5|25960.5|25945.5|25978|25963|25960.5|25945.5|36
1644827430000|2022-02-14 08:30:30|25965.5|25950.5|25963|25948|25970.5|25955.5|25960.5|25945.5|42
1644827440000|2022-02-14 08:30:40|25965.5|25950.5|25965.5|25950.5|25970.5|25955.5|25963|25948|26
1644827450000|2022-02-14 08:30:50|25963|25948|25960.5|25945.5|25965.5|25950.5|25955.5|25940.5|23
1644827460000|2022-02-14 08:31:00|25955.5|25940.5|25950.5|25935.5|25960.5|25945.5|25945.5|25930.5|27
1644827470000|2022-02-14 08:31:10|25945.5|25930.5|25945.5|25930.5|25945.5|25930.5|25938|25923|38
1644827480000|2022-02-14 08:31:20|25940.5|25925.5|25945.5|25930.5|25948|25933|25933|25918|34
1644827490000|2022-02-14 08:31:30|25955.5|25940.5|25975.5|25960.5|25980.5|25965.5|25955.5|25940.5|32
1644827500000|2022-02-14 08:31:40|25978|25963|25975.5|25960.5|25985.5|25970.5|25975.5|25960.5|37
1644827510000|2022-02-14 08:31:50|25970.5|25955.5|25975.5|25960.5|25980.5|25965.5|25970.5|25955.5|26
1644827520000|2022-02-14 08:32:00|25978|25963|25980.5|25965.5|25995.5|25980.5|25975.5|25960.5|19
1644827530000|2022-02-14 08:32:10|25985.5|25970.5|25980.5|25965.5|25985.5|25970.5|25973|25958|23
1644827540000|2022-02-14 08:32:20|25978|25963|25985.5|25970.5|25990.5|25975.5|25975.5|25960.5|14
1644827550000|2022-02-14 08:32:30|25983|25968|25990.5|25975.5|25993|25978|25975.5|25960.5|15
1644827560000|2022-02-14 08:32:40|25993|25978|26000.5|25985.5|26003|25988|25990.5|25975.5|11
1644827570000|2022-02-14 08:32:50|25995.5|25980.5|26000.5|25985.5|26005.5|25990.5|25990.5|25975.5|20
1644827580000|2022-02-14 08:33:00|25998|25983|26005.5|25990.5|26015.5|26000.5|25998|25983|21
1644827590000|2022-02-14 08:33:10|26003|25988|26000.5|25985.5|26005.5|25990.5|25995.5|25980.5|11
1644827600000|2022-02-14 08:33:20|25998|25983|25980.5|25965.5|25998|25983|25980.5|25965.5|21
1644827610000|2022-02-14 08:33:30|25973|25958|25980.5|25965.5|25985.5|25970.5|25973|25958|16
1644827620000|2022-02-14 08:33:40|25983|25968|25970.5|25955.5|25985.5|25970.5|25970.5|25955.5|8
1644827630000|2022-02-14 08:33:50|25973|25958|25970.5|25955.5|25978|25963|25965.5|25950.5|26
1644827640000|2022-02-14 08:34:00|25973|25958|25948|25933|25975.5|25960.5|25943|25928|57
1644827650000|2022-02-14 08:34:10|25950.5|25935.5|25965.5|25950.5|25973|25958|25950.5|25935.5|51
1644827660000|2022-02-14 08:34:20|25960.5|25945.5|25965.5|25950.5|25968|25953|25960.5|25945.5|19
1644827670000|2022-02-14 08:34:30|25960.5|25945.5|25955.5|25940.5|25963|25948|25950.5|25935.5|19
1644827680000|2022-02-14 08:34:40|25960.5|25945.5|25968|25953|25970.5|25955.5|25955.5|25940.5|8
1644827690000|2022-02-14 08:34:50|25965.5|25950.5|25960.5|25945.5|25968|25953|25955.5|25940.5|14
1644827700000|2022-02-14 08:35:00|25965.5|25950.5|25968|25953|25970.5|25955.5|25955.5|25940.5|20
1644827710000|2022-02-14 08:35:10|25970.5|25955.5|25970.5|25955.5|25975.5|25960.5|25965.5|25950.5|11
1644827720000|2022-02-14 08:35:20|25968|25953|25975.5|25960.5|25980.5|25965.5|25963|25948|27
1644827730000|2022-02-14 08:35:30|25980.5|25965.5|25975.5|25960.5|25980.5|25965.5|25975.5|25960.5|19
1644827740000|2022-02-14 08:35:40|25970.5|25955.5|25965.5|25950.5|25975.5|25960.5|25965.5|25950.5|30
1644827750000|2022-02-14 08:35:50|25963|25948|25973|25958|25975.5|25960.5|25960.5|25945.5|34
1644827760000|2022-02-14 08:36:00|25978|25963|26000.5|25985.5|26000.5|25985.5|25975.5|25960.5|34
1644827770000|2022-02-14 08:36:10|26003|25988|25990.5|25975.5|26005.5|25990.5|25990.5|25975.5|19
1644827780000|2022-02-14 08:36:20|25993|25978|25978|25963|25998|25983|25975.5|25960.5|25
1644827790000|2022-02-14 08:36:30|25980.5|25965.5|25965.5|25950.5|25980.5|25965.5|25965.5|25950.5|33
1644827800000|2022-02-14 08:36:40|25960.5|25945.5|25965.5|25950.5|25970.5|25955.5|25960.5|25945.5|42
1644827810000|2022-02-14 08:36:50|25960.5|25945.5|25965.5|25950.5|25970.5|25955.5|25960.5|25945.5|17
1644827820000|2022-02-14 08:37:00|25960.5|25945.5|25945.5|25930.5|25965.5|25950.5|25945.5|25930.5|43
1644827830000|2022-02-14 08:37:10|25943|25928|25953|25938|25955.5|25940.5|25940.5|25925.5|22
1644827840000|2022-02-14 08:37:20|25950.5|25935.5|25945.5|25930.5|25955.5|25940.5|25940.5|25925.5|17
1644827850000|2022-02-14 08:37:30|25943|25928|25945.5|25930.5|25945.5|25930.5|25935.5|25920.5|24
1644827860000|2022-02-14 08:37:40|25940.5|25925.5|25940.5|25925.5|25940.5|25925.5|25935.5|25920.5|8
1644827870000|2022-02-14 08:37:50|25945.5|25930.5|25940.5|25925.5|25950.5|25935.5|25935.5|25920.5|24
1644827880000|2022-02-14 08:38:00|25945.5|25930.5|25930.5|25915.5|25945.5|25930.5|25930.5|25915.5|15
1644827890000|2022-02-14 08:38:10|25935.5|25920.5|25943|25928|25945.5|25930.5|25935.5|25920.5|17
1644827900000|2022-02-14 08:38:20|25945.5|25930.5|25965.5|25950.5|25965.5|25950.5|25943|25928|14
1644827910000|2022-02-14 08:38:30|25963|25948|25970.5|25955.5|25975.5|25960.5|25960.5|25945.5|17
1644827920000|2022-02-14 08:38:40|25968|25953|25980.5|25965.5|25980.5|25965.5|25958|25943|33
1644827930000|2022-02-14 08:38:50|25975.5|25960.5|25973|25958|25978|25963|25973|25958|9
1644827940000|2022-02-14 08:39:00|25975.5|25960.5|25985.5|25970.5|25985.5|25970.5|25970.5|25955.5|8
1644827950000|2022-02-14 08:39:10|25990.5|25975.5|25995.5|25980.5|25995.5|25980.5|25988|25973|13
1644827960000|2022-02-14 08:39:20|25993|25978|25975.5|25960.5|26000.5|25985.5|25975.5|25960.5|14
1644827970000|2022-02-14 08:39:30|25970.5|25955.5|25940.5|25925.5|25970.5|25955.5|25940.5|25925.5|25
1644827980000|2022-02-14 08:39:40|25935.5|25920.5|25925.5|25910.5|25935.5|25920.5|25925.5|25910.5|48
1644827990000|2022-02-14 08:39:50|25928|25913|25928|25913|25933|25918|25925.5|25910.5|19
1644828000000|2022-02-14 08:40:00|25929.8|25914.8|25949.8|25934.8|25949.8|25934.8|25929.8|25914.8|5
1644828010000|2022-02-14 08:40:10|25952.3|25937.3|25962.3|25947.3|25977.3|25962.3|25952.3|25937.3|29
1644828020000|2022-02-14 08:40:20|25959.8|25944.8|25982.3|25967.3|25987.3|25972.3|25954.8|25939.8|53
1644828030000|2022-02-14 08:40:30|25984.8|25969.8|25989.8|25974.8|25989.8|25974.8|25977.3|25962.3|10
1644828040000|2022-02-14 08:40:40|25987.3|25972.3|25984.8|25969.8|25989.8|25974.8|25972.3|25957.3|13
1644828050000|2022-02-14 08:40:50|25982.3|25967.3|25984.8|25969.8|25992.3|25977.3|25982.3|25967.3|9
1644828060000|2022-02-14 08:41:00|25982.3|25967.3|25979.8|25964.8|25987.3|25972.3|25972.3|25957.3|21
1644828070000|2022-02-14 08:41:10|25982.3|25967.3|25969.8|25954.8|25982.3|25967.3|25967.3|25952.3|15
1644828080000|2022-02-14 08:41:20|25972.3|25957.3|25977.3|25962.3|25979.8|25964.8|25969.8|25954.8|5
1644828090000|2022-02-14 08:41:30|25979.8|25964.8|26002.3|25987.3|26002.3|25987.3|25979.8|25964.8|26
1644828100000|2022-02-14 08:41:40|26007.3|25992.3|26014.8|25999.8|26014.8|25999.8|26002.3|25987.3|19
1644828110000|2022-02-14 08:41:50|26012.3|25997.3|26007.3|25992.3|26014.8|25999.8|26002.3|25987.3|19
1644828120000|2022-02-14 08:42:00|25997.3|25982.3|25984.8|25969.8|25999.8|25984.8|25982.3|25967.3|42
1644828130000|2022-02-14 08:42:10|25982.3|25967.3|25994.8|25979.8|25994.8|25979.8|25982.3|25967.3|7
1644828140000|2022-02-14 08:42:20|25992.3|25977.3|26007.3|25992.3|26007.3|25992.3|25989.8|25974.8|10
1644828150000|2022-02-14 08:42:30|26004.8|25989.8|25999.8|25984.8|26004.8|25989.8|25992.3|25977.3|14
1644828160000|2022-02-14 08:42:40|25997.3|25982.3|26007.3|25992.3|26012.3|25997.3|25997.3|25982.3|11
1644828170000|2022-02-14 08:42:50|26009.8|25994.8|25992.3|25977.3|26009.8|25994.8|25992.3|25977.3|23
1644828180000|2022-02-14 08:43:00|25997.3|25982.3|25997.3|25982.3|26002.3|25987.3|25987.3|25972.3|35
1644828190000|2022-02-14 08:43:10|25999.8|25984.8|26027.3|26012.3|26027.3|26012.3|25999.8|25984.8|43
1644828200000|2022-02-14 08:43:20|26029.8|26014.8|26004.8|25989.8|26032.3|26017.3|26002.3|25987.3|63
1644828210000|2022-02-14 08:43:30|26002.3|25987.3|26002.3|25987.3|26002.3|25987.3|25987.3|25972.3|55
1644828220000|2022-02-14 08:43:40|25999.8|25984.8|25994.8|25979.8|26004.8|25989.8|25992.3|25977.3|29
1644828230000|2022-02-14 08:43:50|25992.3|25977.3|25989.8|25974.8|25994.8|25979.8|25987.3|25972.3|24
1644828240000|2022-02-14 08:44:00|25992.3|25977.3|26004.8|25989.8|26004.8|25989.8|25992.3|25977.3|23
1644828250000|2022-02-14 08:44:10|26007.3|25992.3|26009.8|25994.8|26012.3|25997.3|26002.3|25987.3|15
1644828260000|2022-02-14 08:44:20|26007.3|25992.3|26007.3|25992.3|26014.8|25999.8|26004.8|25989.8|57
1644828270000|2022-02-14 08:44:30|26009.8|25994.8|25997.3|25982.3|26009.8|25994.8|25997.3|25982.3|16
1644828280000|2022-02-14 08:44:40|26002.3|25987.3|26004.8|25989.8|26007.3|25992.3|25997.3|25982.3|20
1644828290000|2022-02-14 08:44:50|26007.3|25992.3|26012.3|25997.3|26012.3|25997.3|26002.3|25987.3|15
1644828300000|2022-02-14 08:45:00|26007.3|25992.3|26002.3|25987.3|26012.3|25997.3|25997.3|25982.3|17
1644828310000|2022-02-14 08:45:10|25999.8|25984.8|26007.3|25992.3|26012.3|25997.3|25999.8|25984.8|11
1644828320000|2022-02-14 08:45:20|26012.3|25997.3|26009.8|25994.8|26012.3|25997.3|26002.3|25987.3|6
1644828330000|2022-02-14 08:45:30|26007.3|25992.3|26002.3|25987.3|26007.3|25992.3|25999.8|25984.8|6
1644828340000|2022-02-14 08:45:40|26004.8|25989.8|26012.3|25997.3|26014.8|25999.8|26004.8|25989.8|7
1644828350000|2022-02-14 08:45:50|26009.8|25994.8|26012.3|25997.3|26019.8|26004.8|26007.3|25992.3|28
1644828360000|2022-02-14 08:46:00|26014.8|25999.8|25997.3|25982.3|26014.8|25999.8|25992.3|25977.3|23
1644828370000|2022-02-14 08:46:10|25999.8|25984.8|25987.3|25972.3|26002.3|25987.3|25987.3|25972.3|8
1644828380000|2022-02-14 08:46:20|25992.3|25977.3|25999.8|25984.8|26002.3|25987.3|25987.3|25972.3|16
1644828390000|2022-02-14 08:46:30|26002.3|25987.3|25997.3|25982.3|26002.3|25987.3|25992.3|25977.3|13
1644828400000|2022-02-14 08:46:40|25994.8|25979.8|26002.3|25987.3|26002.3|25987.3|25994.8|25979.8|8
1644828410000|2022-02-14 08:46:50|25999.8|25984.8|26012.3|25997.3|26022.3|26007.3|25999.8|25984.8|16
1644828420000|2022-02-14 08:47:00|26017.3|26002.3|26002.3|25987.3|26017.3|26002.3|25997.3|25982.3|12
1644828430000|2022-02-14 08:47:10|25992.3|25977.3|26007.3|25992.3|26007.3|25992.3|25987.3|25972.3|19
1644828440000|2022-02-14 08:47:20|26009.8|25994.8|26007.3|25992.3|26022.3|26007.3|26007.3|25992.3|4
1644828450000|2022-02-14 08:47:30|26004.8|25989.8|26004.8|25989.8|26007.3|25992.3|25997.3|25982.3|12
1644828460000|2022-02-14 08:47:40|26007.3|25992.3|25994.8|25979.8|26007.3|25992.3|25992.3|25977.3|2
1644828470000|2022-02-14 08:47:50|26002.3|25987.3|26024.8|26009.8|26037.3|26022.3|26002.3|25987.3|74
1644828480000|2022-02-14 08:48:00|26022.3|26007.3|26004.8|25989.8|26027.3|26012.3|26002.3|25987.3|8
1644828490000|2022-02-14 08:48:10|26002.3|25987.3|26007.3|25992.3|26019.8|26004.8|25999.8|25984.8|8
1644828500000|2022-02-14 08:48:20|26012.3|25997.3|26012.3|25997.3|26014.8|25999.8|26007.3|25992.3|6
1644828510000|2022-02-14 08:48:30|26014.8|25999.8|25997.3|25982.3|26014.8|25999.8|25997.3|25982.3|13
1644828520000|2022-02-14 08:48:40|25999.8|25984.8|25987.3|25972.3|25999.8|25984.8|25987.3|25972.3|13
1644828530000|2022-02-14 08:48:50|25982.3|25967.3|25994.8|25979.8|25997.3|25982.3|25982.3|25967.3|14
1644828540000|2022-02-14 08:49:00|25997.3|25982.3|25997.3|25982.3|26002.3|25987.3|25992.3|25977.3|31
1644828550000|2022-02-14 08:49:10|25999.8|25984.8|25982.3|25967.3|26002.3|25987.3|25982.3|25967.3|5
1644828560000|2022-02-14 08:49:20|25977.3|25962.3|25979.8|25964.8|25982.3|25967.3|25972.3|25957.3|36
1644828570000|2022-02-14 08:49:30|25977.3|25962.3|25977.3|25962.3|25977.3|25962.3|25969.8|25954.8|11
1644828580000|2022-02-14 08:49:40|25974.8|25959.8|25967.3|25952.3|25982.3|25967.3|25962.3|25947.3|10
1644828590000|2022-02-14 08:49:50|25964.8|25949.8|25969.8|25954.8|25972.3|25957.3|25964.8|25949.8|15
1644828600000|2022-02-14 08:50:00|25967.3|25952.3|25987.3|25972.3|25989.8|25974.8|25967.3|25952.3|22
1644828610000|2022-02-14 08:50:10|25982.3|25967.3|25977.3|25962.3|25992.3|25977.3|25977.3|25962.3|9
1644828620000|2022-02-14 08:50:20|25979.8|25964.8|25984.8|25969.8|25987.3|25972.3|25977.3|25962.3|2
1644828630000|2022-02-14 08:50:30|25987.3|25972.3|25979.8|25964.8|25987.3|25972.3|25977.3|25962.3|9
1644828640000|2022-02-14 08:50:40|25982.3|25967.3|25982.3|25967.3|25982.3|25967.3|25977.3|25962.3|4
1644828650000|2022-02-14 08:50:50|25984.8|25969.8|26002.3|25987.3|26002.3|25987.3|25984.8|25969.8|21
1644828660000|2022-02-14 08:51:00|26004.8|25989.8|25992.3|25977.3|26004.8|25989.8|25989.8|25974.8|19
1644828670000|2022-02-14 08:51:10|25989.8|25974.8|26004.8|25989.8|26009.8|25994.8|25987.3|25972.3|37
1644828680000|2022-02-14 08:51:20|26002.3|25987.3|26009.8|25994.8|26009.8|25994.8|26002.3|25987.3|5
1644828690000|2022-02-14 08:51:30|26012.3|25997.3|26022.3|26007.3|26022.3|26007.3|26012.3|25997.3|12
1644828700000|2022-02-14 08:51:40|26024.8|26009.8|26017.3|26002.3|26027.3|26012.3|26017.3|26002.3|12
1644828710000|2022-02-14 08:51:50|26019.8|26004.8|26017.3|26002.3|26022.3|26007.3|26012.3|25997.3|6
1644828720000|2022-02-14 08:52:00|26019.8|26004.8|26004.8|25989.8|26019.8|26004.8|26002.3|25987.3|16
1644828730000|2022-02-14 08:52:10|26007.3|25992.3|26002.3|25987.3|26007.3|25992.3|25997.3|25982.3|8
1644828740000|2022-02-14 08:52:20|26004.8|25989.8|25992.3|25977.3|26007.3|25992.3|25992.3|25977.3|14
1644828750000|2022-02-14 08:52:30|25987.3|25972.3|25989.8|25974.8|25989.8|25974.8|25979.8|25964.8|21
1644828760000|2022-02-14 08:52:40|25987.3|25972.3|25982.3|25967.3|25987.3|25972.3|25977.3|25962.3|9
1644828770000|2022-02-14 08:52:50|25979.8|25964.8|25984.8|25969.8|25987.3|25972.3|25979.8|25964.8|7
1644828780000|2022-02-14 08:53:00|25982.3|25967.3|25974.8|25959.8|25982.3|25967.3|25972.3|25957.3|16
1644828790000|2022-02-14 08:53:10|25972.3|25957.3|25974.8|25959.8|25977.3|25962.3|25972.3|25957.3|4
1644828800000|2022-02-14 08:53:20|25977.3|25962.3|25967.3|25952.3|25977.3|25962.3|25964.8|25949.8|10
1644828810000|2022-02-14 08:53:30|25964.8|25949.8|25954.8|25939.8|25967.3|25952.3|25952.3|25937.3|14
1644828820000|2022-02-14 08:53:40|25957.3|25942.3|25957.3|25942.3|25962.3|25947.3|25949.8|25934.8|14
1644828830000|2022-02-14 08:53:50|25954.8|25939.8|25959.8|25944.8|25967.3|25952.3|25952.3|25937.3|17
1644828840000|2022-02-14 08:54:00|25962.3|25947.3|25962.3|25947.3|25967.3|25952.3|25957.3|25942.3|11
1644828850000|2022-02-14 08:54:10|25967.3|25952.3|25954.8|25939.8|25969.8|25954.8|25954.8|25939.8|13
1644828860000|2022-02-14 08:54:20|25952.3|25937.3|25947.3|25932.3|25954.8|25939.8|25947.3|25932.3|13
1644828870000|2022-02-14 08:54:30|25942.3|25927.3|25949.8|25934.8|25952.3|25937.3|25942.3|25927.3|18
1644828880000|2022-02-14 08:54:40|25947.3|25932.3|25942.3|25927.3|25949.8|25934.8|25937.3|25922.3|6
1644828890000|2022-02-14 08:54:50|25937.3|25922.3|25937.3|25922.3|25942.3|25927.3|25937.3|25922.3|13
1644828900000|2022-02-14 08:55:00|25939.8|25924.8|25952.3|25937.3|25952.3|25937.3|25939.8|25924.8|14
1644828910000|2022-02-14 08:55:10|25949.8|25934.8|25967.3|25952.3|25967.3|25952.3|25947.3|25932.3|12
1644828920000|2022-02-14 08:55:20|25972.3|25957.3|25967.3|25952.3|25972.3|25957.3|25964.8|25949.8|10
1644828930000|2022-02-14 08:55:30|25969.8|25954.8|25969.8|25954.8|25974.8|25959.8|25964.8|25949.8|19
1644828940000|2022-02-14 08:55:40|25967.3|25952.3|25974.8|25959.8|25974.8|25959.8|25967.3|25952.3|12
1644828950000|2022-02-14 08:55:50|25972.3|25957.3|25962.3|25947.3|25974.8|25959.8|25959.8|25944.8|12
1644828960000|2022-02-14 08:56:00|25964.8|25949.8|25967.3|25952.3|25969.8|25954.8|25959.8|25944.8|18
1644828970000|2022-02-14 08:56:10|25964.8|25949.8|25967.3|25952.3|25967.3|25952.3|25964.8|25949.8|0
1644828980000|2022-02-14 08:56:20|25962.3|25947.3|25959.8|25944.8|25967.3|25952.3|25957.3|25942.3|23
1644828990000|2022-02-14 08:56:30|25964.8|25949.8|25957.3|25942.3|25964.8|25949.8|25952.3|25937.3|22
1644829000000|2022-02-14 08:56:40|25959.8|25944.8|25957.3|25942.3|25962.3|25947.3|25957.3|25942.3|7
1644829010000|2022-02-14 08:56:50|25952.3|25937.3|25944.8|25929.8|25957.3|25942.3|25944.8|25929.8|30
1644829020000|2022-02-14 08:57:00|25942.3|25927.3|25934.8|25919.8|25942.3|25927.3|25932.3|25917.3|15
1644829030000|2022-02-14 08:57:10|25937.3|25922.3|25932.3|25917.3|25942.3|25927.3|25932.3|25917.3|8
1644829040000|2022-02-14 08:57:20|25929.8|25914.8|25934.8|25919.8|25937.3|25922.3|25929.8|25914.8|5
1644829050000|2022-02-14 08:57:30|25937.3|25922.3|25939.8|25924.8|25939.8|25924.8|25934.8|25919.8|12
1644829060000|2022-02-14 08:57:40|25942.3|25927.3|25934.8|25919.8|25942.3|25927.3|25932.3|25917.3|3
1644829070000|2022-02-14 08:57:50|25937.3|25922.3|25937.3|25922.3|25944.8|25929.8|25937.3|25922.3|24
1644829080000|2022-02-14 08:58:00|25934.8|25919.8|25937.3|25922.3|25937.3|25922.3|25932.3|25917.3|10
1644829090000|2022-02-14 08:58:10|25934.8|25919.8|25932.3|25917.3|25937.3|25922.3|25927.3|25912.3|15
1644829100000|2022-02-14 08:58:20|25934.8|25919.8|25937.3|25922.3|25942.3|25927.3|25932.3|25917.3|23
1644829110000|2022-02-14 08:58:30|25942.3|25927.3|25944.8|25929.8|25947.3|25932.3|25939.8|25924.8|17
1644829120000|2022-02-14 08:58:40|25942.3|25927.3|25939.8|25924.8|25942.3|25927.3|25937.3|25922.3|8
1644829130000|2022-02-14 08:58:50|25937.3|25922.3|25939.8|25924.8|25942.3|25927.3|25937.3|25922.3|5
1644829140000|2022-02-14 08:59:00|25942.3|25927.3|25937.3|25922.3|25942.3|25927.3|25937.3|25922.3|8
1644829150000|2022-02-14 08:59:10|25934.8|25919.8|25927.3|25912.3|25934.8|25919.8|25927.3|25912.3|4
1644829160000|2022-02-14 08:59:20|25924.8|25909.8|25927.3|25912.3|25929.8|25914.8|25922.3|25907.3|4
1644829170000|2022-02-14 08:59:30|25924.8|25909.8|25927.3|25912.3|25927.3|25912.3|25922.3|25907.3|1
1644829180000|2022-02-14 08:59:40|25924.8|25909.8|25932.3|25917.3|25934.8|25919.8|25924.8|25909.8|15
1644829190000|2022-02-14 08:59:50|25929.8|25914.8|25927.3|25912.3|25929.8|25914.8|25927.3|25912.3|12
1644829200000|2022-02-14 09:00:00|25924.8|25909.8|25917.3|25902.3|25927.3|25912.3|25917.3|25902.3|39
1644829210000|2022-02-14 09:00:10|25922.3|25907.3|25927.3|25912.3|25927.3|25912.3|25922.3|25907.3|19
1644829220000|2022-02-14 09:00:20|25924.8|25909.8|25927.3|25912.3|25927.3|25912.3|25922.3|25907.3|9
1644829230000|2022-02-14 09:00:30|25924.8|25909.8|25922.3|25907.3|25927.3|25912.3|25922.3|25907.3|4
1644829240000|2022-02-14 09:00:40|25924.8|25909.8|25924.8|25909.8|25932.3|25917.3|25922.3|25907.3|46
1644829250000|2022-02-14 09:00:50|25927.3|25912.3|25919.8|25904.8|25927.3|25912.3|25917.3|25902.3|9
1644829260000|2022-02-14 09:01:00|25917.3|25902.3|25912.3|25897.3|25922.3|25907.3|25912.3|25897.3|8
1644829270000|2022-02-14 09:01:10|25909.8|25894.8|25907.3|25892.3|25909.8|25894.8|25904.8|25889.8|16
1644829280000|2022-02-14 09:01:20|25904.8|25889.8|25907.3|25892.3|25907.3|25892.3|25904.8|25889.8|11
1644829290000|2022-02-14 09:01:30|25909.8|25894.8|25904.8|25889.8|25909.8|25894.8|25902.3|25887.3|21
1644829300000|2022-02-14 09:01:40|25907.3|25892.3|25902.3|25887.3|25907.3|25892.3|25899.8|25884.8|3
1644829310000|2022-02-14 09:01:50|25899.8|25884.8|25902.3|25887.3|25902.3|25887.3|25897.3|25882.3|9
1644829320000|2022-02-14 09:02:00|25899.8|25884.8|25899.8|25884.8|25902.3|25887.3|25897.3|25882.3|19
1644829330000|2022-02-14 09:02:10|25897.3|25882.3|25897.3|25882.3|25902.3|25887.3|25897.3|25882.3|9
1644829340000|2022-02-14 09:02:20|25899.8|25884.8|25902.3|25887.3|25902.3|25887.3|25897.3|25882.3|16
1644829350000|2022-02-14 09:02:30|25899.8|25884.8|25907.3|25892.3|25907.3|25892.3|25899.8|25884.8|14
1644829360000|2022-02-14 09:02:40|25912.3|25897.3|25907.3|25892.3|25912.3|25897.3|25907.3|25892.3|8
1644829370000|2022-02-14 09:02:50|25909.8|25894.8|25909.8|25894.8|25912.3|25897.3|25904.8|25889.8|4
1644829380000|2022-02-14 09:03:00|25912.3|25897.3|25932.3|25917.3|25932.3|25917.3|25912.3|25897.3|13
1644829390000|2022-02-14 09:03:10|25937.3|25922.3|25939.8|25924.8|25942.3|25927.3|25932.3|25917.3|15
1644829400000|2022-02-14 09:03:20|25942.3|25927.3|25947.3|25932.3|25947.3|25932.3|25937.3|25922.3|12
1644829410000|2022-02-14 09:03:30|25949.8|25934.8|25942.3|25927.3|25952.3|25937.3|25942.3|25927.3|4
1644829420000|2022-02-14 09:03:40|25944.8|25929.8|25942.3|25927.3|25944.8|25929.8|25937.3|25922.3|22
1644829430000|2022-02-14 09:03:50|25944.8|25929.8|25959.8|25944.8|25959.8|25944.8|25942.3|25927.3|7
1644829440000|2022-02-14 09:04:00|25962.3|25947.3|25964.8|25949.8|25967.3|25952.3|25962.3|25947.3|6
1644829450000|2022-02-14 09:04:10|25962.3|25947.3|25952.3|25937.3|25972.3|25957.3|25952.3|25937.3|13
1644829460000|2022-02-14 09:04:20|25954.8|25939.8|25937.3|25922.3|25954.8|25939.8|25932.3|25917.3|19
1644829470000|2022-02-14 09:04:30|25939.8|25924.8|25942.3|25927.3|25944.8|25929.8|25939.8|25924.8|5
1644829480000|2022-02-14 09:04:40|25944.8|25929.8|25937.3|25922.3|25947.3|25932.3|25937.3|25922.3|14
1644829490000|2022-02-14 09:04:50|25942.3|25927.3|25939.8|25924.8|25942.3|25927.3|25937.3|25922.3|10
1644829500000|2022-02-14 09:05:00|25942.3|25927.3|25929.8|25914.8|25942.3|25927.3|25922.3|25907.3|11
1644829510000|2022-02-14 09:05:10|25932.3|25917.3|25932.3|25917.3|25934.8|25919.8|25927.3|25912.3|0
1644829520000|2022-02-14 09:05:20|25929.8|25914.8|25927.3|25912.3|25932.3|25917.3|25924.8|25909.8|15
1644829530000|2022-02-14 09:05:30|25929.8|25914.8|25939.8|25924.8|25939.8|25924.8|25927.3|25912.3|15
1644829540000|2022-02-14 09:05:40|25937.3|25922.3|25952.3|25937.3|25952.3|25937.3|25937.3|25922.3|22
1644829550000|2022-02-14 09:05:50|25949.8|25934.8|25942.3|25927.3|25952.3|25937.3|25942.3|25927.3|30
1644829560000|2022-02-14 09:06:00|25939.8|25924.8|25929.8|25914.8|25939.8|25924.8|25929.8|25914.8|10
1644829570000|2022-02-14 09:06:10|25927.3|25912.3|25927.3|25912.3|25932.3|25917.3|25924.8|25909.8|6
1644829580000|2022-02-14 09:06:20|25924.8|25909.8|25924.8|25909.8|25927.3|25912.3|25917.3|25902.3|10
1644829590000|2022-02-14 09:06:30|25922.3|25907.3|25927.3|25912.3|25927.3|25912.3|25922.3|25907.3|3
1644829600000|2022-02-14 09:06:40|25929.8|25914.8|25919.8|25904.8|25929.8|25914.8|25919.8|25904.8|23
1644829610000|2022-02-14 09:06:50|25917.3|25902.3|25924.8|25909.8|25927.3|25912.3|25917.3|25902.3|2
1644829620000|2022-02-14 09:07:00|25927.3|25912.3|25912.3|25897.3|25927.3|25912.3|25912.3|25897.3|11
1644829630000|2022-02-14 09:07:10|25914.8|25899.8|25922.3|25907.3|25922.3|25907.3|25912.3|25897.3|3
1644829640000|2022-02-14 09:07:20|25924.8|25909.8|25929.8|25914.8|25934.8|25919.8|25922.3|25907.3|15
1644829650000|2022-02-14 09:07:30|25927.3|25912.3|25937.3|25922.3|25937.3|25922.3|25927.3|25912.3|4
1644829660000|2022-02-14 09:07:40|25934.8|25919.8|25937.3|25922.3|25937.3|25922.3|25932.3|25917.3|4
1644829670000|2022-02-14 09:07:50|25939.8|25924.8|25939.8|25924.8|25942.3|25927.3|25937.3|25922.3|10
1644829680000|2022-02-14 09:08:00|25937.3|25922.3|25952.3|25937.3|25952.3|25937.3|25937.3|25922.3|15
1644829690000|2022-02-14 09:08:10|25949.8|25934.8|25959.8|25944.8|25962.3|25947.3|25949.8|25934.8|11
1644829700000|2022-02-14 09:08:20|25957.3|25942.3|25957.3|25942.3|25957.3|25942.3|25952.3|25937.3|5
1644829710000|2022-02-14 09:08:30|25962.3|25947.3|25969.8|25954.8|25972.3|25957.3|25962.3|25947.3|28
1644829720000|2022-02-14 09:08:40|25967.3|25952.3|25967.3|25952.3|25967.3|25952.3|25964.8|25949.8|3
1644829730000|2022-02-14 09:08:50|25964.8|25949.8|25964.8|25949.8|25967.3|25952.3|25962.3|25947.3|3
1644829740000|2022-02-14 09:09:00|25967.3|25952.3|25967.3|25952.3|25972.3|25957.3|25962.3|25947.3|16
1644829750000|2022-02-14 09:09:10|25964.8|25949.8|25952.3|25937.3|25967.3|25952.3|25947.3|25932.3|11
1644829760000|2022-02-14 09:09:20|25954.8|25939.8|25972.3|25957.3|25982.3|25967.3|25954.8|25939.8|25
1644829770000|2022-02-14 09:09:30|25967.3|25952.3|25962.3|25947.3|25967.3|25952.3|25952.3|25937.3|14
1644829780000|2022-02-14 09:09:40|25964.8|25949.8|25962.3|25947.3|25967.3|25952.3|25962.3|25947.3|0
1644829790000|2022-02-14 09:09:50|25964.8|25949.8|25967.3|25952.3|25972.3|25957.3|25962.3|25947.3|1
1644829800000|2022-02-14 09:10:00|25964.8|25949.8|25949.8|25934.8|25967.3|25952.3|25947.3|25932.3|6
1644829810000|2022-02-14 09:10:10|25947.3|25932.3|25952.3|25937.3|25957.3|25942.3|25947.3|25932.3|6
1644829820000|2022-02-14 09:10:20|25949.8|25934.8|25954.8|25939.8|25959.8|25944.8|25949.8|25934.8|10
1644829830000|2022-02-14 09:10:30|25952.3|25937.3|25959.8|25944.8|25959.8|25944.8|25944.8|25929.8|37
1644829840000|2022-02-14 09:10:40|25954.8|25939.8|25962.3|25947.3|25962.3|25947.3|25954.8|25939.8|0
1644829850000|2022-02-14 09:10:50|25957.3|25942.3|25959.8|25944.8|25962.3|25947.3|25952.3|25937.3|12
1644829860000|2022-02-14 09:11:00|25957.3|25942.3|25957.3|25942.3|25962.3|25947.3|25952.3|25937.3|2
1644829870000|2022-02-14 09:11:10|25954.8|25939.8|25952.3|25937.3|25957.3|25942.3|25947.3|25932.3|2
1644829880000|2022-02-14 09:11:20|25949.8|25934.8|25949.8|25934.8|25952.3|25937.3|25947.3|25932.3|10
1644829890000|2022-02-14 09:11:30|25947.3|25932.3|25947.3|25932.3|25957.3|25942.3|25947.3|25932.3|30
1644829900000|2022-02-14 09:11:40|25952.3|25937.3|25937.3|25922.3|25952.3|25937.3|25937.3|25922.3|10
1644829910000|2022-02-14 09:11:50|25934.8|25919.8|25932.3|25917.3|25937.3|25922.3|25929.8|25914.8|9
1644829920000|2022-02-14 09:12:00|25929.8|25914.8|25929.8|25914.8|25937.3|25922.3|25927.3|25912.3|8
1644829930000|2022-02-14 09:12:10|25927.3|25912.3|25934.8|25919.8|25937.3|25922.3|25924.8|25909.8|12
1644829940000|2022-02-14 09:12:20|25937.3|25922.3|25942.3|25927.3|25947.3|25932.3|25934.8|25919.8|13
1644829950000|2022-02-14 09:12:30|25939.8|25924.8|25932.3|25917.3|25944.8|25929.8|25932.3|25917.3|3
1644829960000|2022-02-14 09:12:40|25934.8|25919.8|25922.3|25907.3|25934.8|25919.8|25919.8|25904.8|15
1644829970000|2022-02-14 09:12:50|25919.8|25904.8|25922.3|25907.3|25922.3|25907.3|25917.3|25902.3|15
1644829980000|2022-02-14 09:13:00|25927.3|25912.3|25919.8|25904.8|25929.8|25914.8|25917.3|25902.3|12
1644829990000|2022-02-14 09:13:10|25922.3|25907.3|25917.3|25902.3|25922.3|25907.3|25914.8|25899.8|4
1644830000000|2022-02-14 09:13:20|25914.8|25899.8|25912.3|25897.3|25917.3|25902.3|25909.8|25894.8|13
1644830010000|2022-02-14 09:13:30|25914.8|25899.8|25917.3|25902.3|25919.8|25904.8|25912.3|25897.3|1
1644830020000|2022-02-14 09:13:40|25919.8|25904.8|25912.3|25897.3|25919.8|25904.8|25912.3|25897.3|5
1644830030000|2022-02-14 09:13:50|25914.8|25899.8|25929.8|25914.8|25932.3|25917.3|25914.8|25899.8|10
1644830040000|2022-02-14 09:14:00|25927.3|25912.3|25932.3|25917.3|25934.8|25919.8|25927.3|25912.3|2
1644830050000|2022-02-14 09:14:10|25934.8|25919.8|25942.3|25927.3|25947.3|25932.3|25929.8|25914.8|26
1644830060000|2022-02-14 09:14:20|25944.8|25929.8|25957.3|25942.3|25957.3|25942.3|25944.8|25929.8|8
1644830070000|2022-02-14 09:14:30|25962.3|25947.3|25957.3|25942.3|25962.3|25947.3|25957.3|25942.3|4
1644830080000|2022-02-14 09:14:40|25954.8|25939.8|25949.8|25934.8|25957.3|25942.3|25942.3|25927.3|7
1644830090000|2022-02-14 09:14:50|25947.3|25932.3|25949.8|25934.8|25954.8|25939.8|25944.8|25929.8|37
1644830100000|2022-02-14 09:15:00|25947.3|25932.3|25957.3|25942.3|25972.3|25957.3|25947.3|25932.3|20
1644830110000|2022-02-14 09:15:10|25954.8|25939.8|25952.3|25937.3|25957.3|25942.3|25947.3|25932.3|18
1644830120000|2022-02-14 09:15:20|25954.8|25939.8|25944.8|25929.8|25957.3|25942.3|25942.3|25927.3|28
1644830130000|2022-02-14 09:15:30|25947.3|25932.3|25962.3|25947.3|25967.3|25952.3|25947.3|25932.3|6
1644830140000|2022-02-14 09:15:40|25964.8|25949.8|25972.3|25957.3|25977.3|25962.3|25962.3|25947.3|1
1644830150000|2022-02-14 09:15:50|25969.8|25954.8|25979.8|25964.8|25979.8|25964.8|25969.8|25954.8|2
1644830160000|2022-02-14 09:16:00|25977.3|25962.3|25982.3|25967.3|25984.8|25969.8|25969.8|25954.8|22
1644830170000|2022-02-14 09:16:10|25979.8|25964.8|25984.8|25969.8|25987.3|25972.3|25977.3|25962.3|5
1644830180000|2022-02-14 09:16:20|25987.3|25972.3|25989.8|25974.8|25992.3|25977.3|25987.3|25972.3|2
1644830190000|2022-02-14 09:16:30|25987.3|25972.3|25999.8|25984.8|26004.8|25989.8|25987.3|25972.3|14
1644830200000|2022-02-14 09:16:40|26002.3|25987.3|25997.3|25982.3|26002.3|25987.3|25997.3|25982.3|12
1644830210000|2022-02-14 09:16:50|25999.8|25984.8|26012.3|25997.3|26017.3|26002.3|25999.8|25984.8|16
1644830220000|2022-02-14 09:17:00|26014.8|25999.8|26014.8|25999.8|26017.3|26002.3|26012.3|25997.3|17
1644830230000|2022-02-14 09:17:10|26012.3|25997.3|26027.3|26012.3|26027.3|26012.3|26012.3|25997.3|11
1644830240000|2022-02-14 09:17:20|26024.8|26009.8|26032.3|26017.3|26034.8|26019.8|26024.8|26009.8|7
1644830250000|2022-02-14 09:17:30|26034.8|26019.8|26044.8|26029.8|26047.3|26032.3|26032.3|26017.3|53
1644830260000|2022-02-14 09:17:40|26047.3|26032.3|26039.8|26024.8|26047.3|26032.3|26039.8|26024.8|4
1644830270000|2022-02-14 09:17:50|26042.3|26027.3|26034.8|26019.8|26042.3|26027.3|26029.8|26014.8|7
1644830280000|2022-02-14 09:18:00|26037.3|26022.3|26027.3|26012.3|26037.3|26022.3|26027.3|26012.3|3
1644830290000|2022-02-14 09:18:10|26029.8|26014.8|26037.3|26022.3|26037.3|26022.3|26019.8|26004.8|6
1644830300000|2022-02-14 09:18:20|26034.8|26019.8|26044.8|26029.8|26044.8|26029.8|26029.8|26014.8|7
1644830310000|2022-02-14 09:18:30|26047.3|26032.3|26047.3|26032.3|26047.3|26032.3|26039.8|26024.8|12
1644830320000|2022-02-14 09:18:40|26044.8|26029.8|26032.3|26017.3|26047.3|26032.3|26029.8|26014.8|16
1644830330000|2022-02-14 09:18:50|26034.8|26019.8|26047.3|26032.3|26047.3|26032.3|26032.3|26017.3|0
1644830340000|2022-02-14 09:19:00|26044.8|26029.8|26049.8|26034.8|26052.3|26037.3|26044.8|26029.8|7
1644830350000|2022-02-14 09:19:10|26047.3|26032.3|26042.3|26027.3|26049.8|26034.8|26039.8|26024.8|1
1644830360000|2022-02-14 09:19:20|26044.8|26029.8|26057.3|26042.3|26057.3|26042.3|26042.3|26027.3|12
1644830370000|2022-02-14 09:19:30|26059.8|26044.8|26067.3|26052.3|26072.3|26057.3|26057.3|26042.3|23
1644830380000|2022-02-14 09:19:40|26062.3|26047.3|26064.8|26049.8|26069.8|26054.8|26062.3|26047.3|22
1644830390000|2022-02-14 09:19:50|26067.3|26052.3|26054.8|26039.8|26067.3|26052.3|26052.3|26037.3|15
1644830400000|2022-02-14 09:20:00|26057.3|26042.3|26057.3|26042.3|26062.3|26047.3|26052.3|26037.3|20
1644830410000|2022-02-14 09:20:10|26054.8|26039.8|26052.3|26037.3|26062.3|26047.3|26052.3|26037.3|43
1644830420000|2022-02-14 09:20:20|26054.8|26039.8|26049.8|26034.8|26057.3|26042.3|26047.3|26032.3|23
1644830430000|2022-02-14 09:20:30|26052.3|26037.3|26052.3|26037.3|26059.8|26044.8|26047.3|26032.3|13
1644830440000|2022-02-14 09:20:40|26054.8|26039.8|26047.3|26032.3|26057.3|26042.3|26044.8|26029.8|2
1644830450000|2022-02-14 09:20:50|26052.3|26037.3|26059.8|26044.8|26059.8|26044.8|26049.8|26034.8|11
1644830460000|2022-02-14 09:21:00|26057.3|26042.3|26059.8|26044.8|26072.3|26057.3|26057.3|26042.3|18
1644830470000|2022-02-14 09:21:10|26057.3|26042.3|26052.3|26037.3|26059.8|26044.8|26052.3|26037.3|7
1644830480000|2022-02-14 09:21:20|26049.8|26034.8|26052.3|26037.3|26057.3|26042.3|26047.3|26032.3|30
1644830490000|2022-02-14 09:21:30|26054.8|26039.8|26042.3|26027.3|26054.8|26039.8|26039.8|26024.8|16
1644830500000|2022-02-14 09:21:40|26039.8|26024.8|26044.8|26029.8|26047.3|26032.3|26039.8|26024.8|3
1644830510000|2022-02-14 09:21:50|26047.3|26032.3|26042.3|26027.3|26047.3|26032.3|26042.3|26027.3|1
1644830520000|2022-02-14 09:22:00|26044.8|26029.8|26047.3|26032.3|26052.3|26037.3|26042.3|26027.3|8
1644830530000|2022-02-14 09:22:10|26052.3|26037.3|26062.3|26047.3|26062.3|26047.3|26047.3|26032.3|14
1644830540000|2022-02-14 09:22:20|26059.8|26044.8|26069.8|26054.8|26069.8|26054.8|26057.3|26042.3|5
1644830550000|2022-02-14 09:22:30|26067.3|26052.3|26077.3|26062.3|26077.3|26062.3|26064.8|26049.8|2
1644830560000|2022-02-14 09:22:40|26079.8|26064.8|26077.3|26062.3|26082.3|26067.3|26077.3|26062.3|6
1644830570000|2022-02-14 09:22:50|26072.3|26057.3|26069.8|26054.8|26072.3|26057.3|26064.8|26049.8|5
1644830580000|2022-02-14 09:23:00|26067.3|26052.3|26077.3|26062.3|26077.3|26062.3|26067.3|26052.3|5
1644830590000|2022-02-14 09:23:10|26082.3|26067.3|26074.8|26059.8|26087.3|26072.3|26072.3|26057.3|6
1644830600000|2022-02-14 09:23:20|26072.3|26057.3|26079.8|26064.8|26082.3|26067.3|26072.3|26057.3|2
1644830610000|2022-02-14 09:23:30|26082.3|26067.3|26084.8|26069.8|26092.3|26077.3|26082.3|26067.3|6
1644830620000|2022-02-14 09:23:40|26082.3|26067.3|26079.8|26064.8|26089.8|26074.8|26077.3|26062.3|3
1644830630000|2022-02-14 09:23:50|26077.3|26062.3|26077.3|26062.3|26079.8|26064.8|26074.8|26059.8|3
1644830640000|2022-02-14 09:24:00|26082.3|26067.3|26089.8|26074.8|26089.8|26074.8|26082.3|26067.3|8
1644830650000|2022-02-14 09:24:10|26087.3|26072.3|26084.8|26069.8|26092.3|26077.3|26082.3|26067.3|2
1644830660000|2022-02-14 09:24:20|26082.3|26067.3|26082.3|26067.3|26087.3|26072.3|26077.3|26062.3|4
1644830670000|2022-02-14 09:24:30|26084.8|26069.8|26087.3|26072.3|26089.8|26074.8|26082.3|26067.3|3
1644830680000|2022-02-14 09:24:40|26084.8|26069.8|26092.3|26077.3|26092.3|26077.3|26084.8|26069.8|1
1644830690000|2022-02-14 09:24:50|26097.3|26082.3|26102.3|26087.3|26102.3|26087.3|26094.8|26079.8|5
1644830700000|2022-02-14 09:25:00|26104.8|26089.8|26112.3|26097.3|26114.8|26099.8|26104.8|26089.8|30
1644830710000|2022-02-14 09:25:10|26114.8|26099.8|26119.8|26104.8|26124.8|26109.8|26109.8|26094.8|18
1644830720000|2022-02-14 09:25:20|26122.3|26107.3|26112.3|26097.3|26127.3|26112.3|26112.3|26097.3|10
1644830730000|2022-02-14 09:25:30|26114.8|26099.8|26129.8|26114.8|26129.8|26114.8|26114.8|26099.8|20
1644830740000|2022-02-14 09:25:40|26132.3|26117.3|26129.8|26114.8|26132.3|26117.3|26124.8|26109.8|5
1644830750000|2022-02-14 09:25:50|26127.3|26112.3|26124.8|26109.8|26134.8|26119.8|26124.8|26109.8|29
1644830760000|2022-02-14 09:26:00|26127.3|26112.3|26112.3|26097.3|26127.3|26112.3|26112.3|26097.3|15
1644830770000|2022-02-14 09:26:10|26109.8|26094.8|26112.3|26097.3|26114.8|26099.8|26107.3|26092.3|34
1644830780000|2022-02-14 09:26:20|26114.8|26099.8|26109.8|26094.8|26114.8|26099.8|26104.8|26089.8|7
1644830790000|2022-02-14 09:26:30|26107.3|26092.3|26112.3|26097.3|26117.3|26102.3|26104.8|26089.8|1
1644830800000|2022-02-14 09:26:40|26109.8|26094.8|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|2
1644830810000|2022-02-14 09:26:50|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|1
1644830820000|2022-02-14 09:27:00|26112.3|26097.3|26112.3|26097.3|26117.3|26102.3|26107.3|26092.3|7
1644830830000|2022-02-14 09:27:10|26109.8|26094.8|26117.3|26102.3|26117.3|26102.3|26107.3|26092.3|2
1644830840000|2022-02-14 09:27:20|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|2
1644830850000|2022-02-14 09:27:30|26112.3|26097.3|26109.8|26094.8|26114.8|26099.8|26102.3|26087.3|4
1644830860000|2022-02-14 09:27:40|26107.3|26092.3|26104.8|26089.8|26112.3|26097.3|26104.8|26089.8|2
1644830870000|2022-02-14 09:27:50|26102.3|26087.3|26109.8|26094.8|26112.3|26097.3|26102.3|26087.3|25
1644830880000|2022-02-14 09:28:00|26107.3|26092.3|26122.3|26107.3|26122.3|26107.3|26107.3|26092.3|8
1644830890000|2022-02-14 09:28:10|26119.8|26104.8|26127.3|26112.3|26129.8|26114.8|26117.3|26102.3|23
1644830900000|2022-02-14 09:28:20|26124.8|26109.8|26117.3|26102.3|26127.3|26112.3|26117.3|26102.3|14
1644830910000|2022-02-14 09:28:30|26114.8|26099.8|26097.3|26082.3|26114.8|26099.8|26097.3|26082.3|24
1644830920000|2022-02-14 09:28:40|26094.8|26079.8|26102.3|26087.3|26102.3|26087.3|26087.3|26072.3|11
1644830930000|2022-02-14 09:28:50|26104.8|26089.8|26102.3|26087.3|26107.3|26092.3|26097.3|26082.3|34
1644830940000|2022-02-14 09:29:00|26104.8|26089.8|26102.3|26087.3|26107.3|26092.3|26099.8|26084.8|18
1644830950000|2022-02-14 09:29:10|26099.8|26084.8|26099.8|26084.8|26102.3|26087.3|26094.8|26079.8|3
1644830960000|2022-02-14 09:29:20|26097.3|26082.3|26107.3|26092.3|26112.3|26097.3|26097.3|26082.3|5
1644830970000|2022-02-14 09:29:30|26112.3|26097.3|26102.3|26087.3|26112.3|26097.3|26102.3|26087.3|4
1644830980000|2022-02-14 09:29:40|26104.8|26089.8|26107.3|26092.3|26107.3|26092.3|26102.3|26087.3|4
1644830990000|2022-02-14 09:29:50|26109.8|26094.8|26109.8|26094.8|26109.8|26094.8|26107.3|26092.3|2
1644831000000|2022-02-14 09:30:00|26107.3|26092.3|26109.8|26094.8|26117.3|26102.3|26102.3|26087.3|8
1644831010000|2022-02-14 09:30:10|26107.3|26092.3|26102.3|26087.3|26112.3|26097.3|26102.3|26087.3|3
1644831020000|2022-02-14 09:30:20|26104.8|26089.8|26094.8|26079.8|26104.8|26089.8|26094.8|26079.8|8
1644831030000|2022-02-14 09:30:30|26092.3|26077.3|26094.8|26079.8|26097.3|26082.3|26092.3|26077.3|8
1644831040000|2022-02-14 09:30:40|26092.3|26077.3|26097.3|26082.3|26099.8|26084.8|26092.3|26077.3|6
1644831050000|2022-02-14 09:30:50|26092.3|26077.3|26102.3|26087.3|26102.3|26087.3|26092.3|26077.3|11
1644831060000|2022-02-14 09:31:00|26107.3|26092.3|26107.3|26092.3|26112.3|26097.3|26107.3|26092.3|9
1644831070000|2022-02-14 09:31:10|26112.3|26097.3|26109.8|26094.8|26114.8|26099.8|26104.8|26089.8|8
1644831080000|2022-02-14 09:31:20|26107.3|26092.3|26112.3|26097.3|26114.8|26099.8|26107.3|26092.3|3
1644831090000|2022-02-14 09:31:30|26114.8|26099.8|26124.8|26109.8|26127.3|26112.3|26114.8|26099.8|5
1644831100000|2022-02-14 09:31:40|26122.3|26107.3|26132.3|26117.3|26132.3|26117.3|26122.3|26107.3|4
1644831110000|2022-02-14 09:31:50|26129.8|26114.8|26129.8|26114.8|26129.8|26114.8|26127.3|26112.3|4
1644831120000|2022-02-14 09:32:00|26132.3|26117.3|26132.3|26117.3|26137.3|26122.3|26132.3|26117.3|6
1644831130000|2022-02-14 09:32:10|26134.8|26119.8|26137.3|26122.3|26142.3|26127.3|26129.8|26114.8|14
1644831140000|2022-02-14 09:32:20|26139.8|26124.8|26132.3|26117.3|26139.8|26124.8|26132.3|26117.3|7
1644831150000|2022-02-14 09:32:30|26134.8|26119.8|26122.3|26107.3|26137.3|26122.3|26122.3|26107.3|7
1644831160000|2022-02-14 09:32:40|26117.3|26102.3|26112.3|26097.3|26119.8|26104.8|26112.3|26097.3|15
1644831170000|2022-02-14 09:32:50|26107.3|26092.3|26102.3|26087.3|26109.8|26094.8|26102.3|26087.3|9
1644831180000|2022-02-14 09:33:00|26107.3|26092.3|26104.8|26089.8|26107.3|26092.3|26102.3|26087.3|6
1644831190000|2022-02-14 09:33:10|26107.3|26092.3|26099.8|26084.8|26107.3|26092.3|26097.3|26082.3|13
1644831200000|2022-02-14 09:33:20|26097.3|26082.3|26094.8|26079.8|26102.3|26087.3|26084.8|26069.8|15
1644831210000|2022-02-14 09:33:30|26092.3|26077.3|26077.3|26062.3|26097.3|26082.3|26077.3|26062.3|60
1644831220000|2022-02-14 09:33:40|26079.8|26064.8|26074.8|26059.8|26079.8|26064.8|26072.3|26057.3|70
1644831230000|2022-02-14 09:33:50|26077.3|26062.3|26087.3|26072.3|26087.3|26072.3|26077.3|26062.3|11
1644831240000|2022-02-14 09:34:00|26089.8|26074.8|26094.8|26079.8|26097.3|26082.3|26087.3|26072.3|2
1644831250000|2022-02-14 09:34:10|26092.3|26077.3|26097.3|26082.3|26102.3|26087.3|26087.3|26072.3|15
1644831260000|2022-02-14 09:34:20|26094.8|26079.8|26097.3|26082.3|26097.3|26082.3|26089.8|26074.8|18
1644831270000|2022-02-14 09:34:30|26094.8|26079.8|26079.8|26064.8|26094.8|26079.8|26079.8|26064.8|6
1644831280000|2022-02-14 09:34:40|26082.3|26067.3|26084.8|26069.8|26087.3|26072.3|26079.8|26064.8|13
1644831290000|2022-02-14 09:34:50|26082.3|26067.3|26084.8|26069.8|26092.3|26077.3|26082.3|26067.3|13
1644831300000|2022-02-14 09:35:00|26082.3|26067.3|26084.8|26069.8|26084.8|26069.8|26077.3|26062.3|27
1644831310000|2022-02-14 09:35:10|26082.3|26067.3|26094.8|26079.8|26094.8|26079.8|26082.3|26067.3|2
1644831320000|2022-02-14 09:35:20|26097.3|26082.3|26102.3|26087.3|26102.3|26087.3|26097.3|26082.3|13
1644831330000|2022-02-14 09:35:30|26099.8|26084.8|26104.8|26089.8|26107.3|26092.3|26099.8|26084.8|4
1644831340000|2022-02-14 09:35:40|26107.3|26092.3|26097.3|26082.3|26107.3|26092.3|26092.3|26077.3|4
1644831350000|2022-02-14 09:35:50|26094.8|26079.8|26097.3|26082.3|26099.8|26084.8|26094.8|26079.8|3
1644831360000|2022-02-14 09:36:00|26099.8|26084.8|26102.3|26087.3|26102.3|26087.3|26097.3|26082.3|2
1644831370000|2022-02-14 09:36:10|26099.8|26084.8|26077.3|26062.3|26099.8|26084.8|26077.3|26062.3|8
1644831380000|2022-02-14 09:36:20|26074.8|26059.8|26062.3|26047.3|26074.8|26059.8|26062.3|26047.3|17
1644831390000|2022-02-14 09:36:30|26064.8|26049.8|26062.3|26047.3|26067.3|26052.3|26057.3|26042.3|4
1644831400000|2022-02-14 09:36:40|26059.8|26044.8|26062.3|26047.3|26064.8|26049.8|26052.3|26037.3|3
1644831410000|2022-02-14 09:36:50|26064.8|26049.8|26064.8|26049.8|26067.3|26052.3|26064.8|26049.8|8
1644831420000|2022-02-14 09:37:00|26062.3|26047.3|26057.3|26042.3|26064.8|26049.8|26052.3|26037.3|8
1644831430000|2022-02-14 09:37:10|26059.8|26044.8|26054.8|26039.8|26059.8|26044.8|26052.3|26037.3|9
1644831440000|2022-02-14 09:37:20|26057.3|26042.3|26052.3|26037.3|26057.3|26042.3|26052.3|26037.3|0
1644831450000|2022-02-14 09:37:30|26049.8|26034.8|26054.8|26039.8|26054.8|26039.8|26049.8|26034.8|6
1644831460000|2022-02-14 09:37:40|26057.3|26042.3|26044.8|26029.8|26057.3|26042.3|26042.3|26027.3|14
1644831470000|2022-02-14 09:37:50|26047.3|26032.3|26039.8|26024.8|26047.3|26032.3|26037.3|26022.3|8
1644831480000|2022-02-14 09:38:00|26042.3|26027.3|26037.3|26022.3|26047.3|26032.3|26037.3|26022.3|5
1644831490000|2022-02-14 09:38:10|26039.8|26024.8|26037.3|26022.3|26042.3|26027.3|26037.3|26022.3|1
1644831500000|2022-02-14 09:38:20|26032.3|26017.3|26029.8|26014.8|26032.3|26017.3|26027.3|26012.3|6
1644831510000|2022-02-14 09:38:30|26032.3|26017.3|26034.8|26019.8|26039.8|26024.8|26029.8|26014.8|7
1644831520000|2022-02-14 09:38:40|26037.3|26022.3|26039.8|26024.8|26044.8|26029.8|26032.3|26017.3|1
1644831530000|2022-02-14 09:38:50|26037.3|26022.3|26054.8|26039.8|26054.8|26039.8|26037.3|26022.3|6
1644831540000|2022-02-14 09:39:00|26052.3|26037.3|26072.3|26057.3|26087.3|26072.3|26052.3|26037.3|23
1644831550000|2022-02-14 09:39:10|26069.8|26054.8|26067.3|26052.3|26072.3|26057.3|26064.8|26049.8|4
1644831560000|2022-02-14 09:39:20|26062.3|26047.3|26054.8|26039.8|26067.3|26052.3|26052.3|26037.3|4
1644831570000|2022-02-14 09:39:30|26052.3|26037.3|26052.3|26037.3|26057.3|26042.3|26052.3|26037.3|11
1644831580000|2022-02-14 09:39:40|26049.8|26034.8|26054.8|26039.8|26054.8|26039.8|26049.8|26034.8|6
1644831590000|2022-02-14 09:39:50|26057.3|26042.3|26054.8|26039.8|26062.3|26047.3|26052.3|26037.3|4
1644831600000|2022-02-14 09:40:00|26057.3|26042.3|26047.3|26032.3|26057.3|26042.3|26047.3|26032.3|6
1644831610000|2022-02-14 09:40:10|26044.8|26029.8|26049.8|26034.8|26052.3|26037.3|26042.3|26027.3|4
1644831620000|2022-02-14 09:40:20|26047.3|26032.3|26047.3|26032.3|26049.8|26034.8|26044.8|26029.8|7
1644831630000|2022-02-14 09:40:30|26049.8|26034.8|26047.3|26032.3|26049.8|26034.8|26042.3|26027.3|2
1644831640000|2022-02-14 09:40:40|26049.8|26034.8|26047.3|26032.3|26052.3|26037.3|26047.3|26032.3|3
1644831650000|2022-02-14 09:40:50|26049.8|26034.8|26047.3|26032.3|26049.8|26034.8|26044.8|26029.8|3
1644831660000|2022-02-14 09:41:00|26049.8|26034.8|26047.3|26032.3|26049.8|26034.8|26042.3|26027.3|6
1644831670000|2022-02-14 09:41:10|26042.3|26027.3|26039.8|26024.8|26042.3|26027.3|26037.3|26022.3|4
1644831680000|2022-02-14 09:41:20|26042.3|26027.3|26042.3|26027.3|26049.8|26034.8|26037.3|26022.3|7
1644831690000|2022-02-14 09:41:30|26039.8|26024.8|26042.3|26027.3|26044.8|26029.8|26037.3|26022.3|4
1644831700000|2022-02-14 09:41:40|26047.3|26032.3|26047.3|26032.3|26052.3|26037.3|26047.3|26032.3|8
1644831710000|2022-02-14 09:41:50|26044.8|26029.8|26042.3|26027.3|26047.3|26032.3|26042.3|26027.3|3
1644831720000|2022-02-14 09:42:00|26037.3|26022.3|26044.8|26029.8|26044.8|26029.8|26037.3|26022.3|6
1644831730000|2022-02-14 09:42:10|26042.3|26027.3|26042.3|26027.3|26044.8|26029.8|26037.3|26022.3|1
1644831740000|2022-02-14 09:42:20|26047.3|26032.3|26049.8|26034.8|26054.8|26039.8|26047.3|26032.3|7
1644831750000|2022-02-14 09:42:30|26047.3|26032.3|26034.8|26019.8|26047.3|26032.3|26034.8|26019.8|4
1644831760000|2022-02-14 09:42:40|26032.3|26017.3|26034.8|26019.8|26037.3|26022.3|26032.3|26017.3|1
1644831770000|2022-02-14 09:42:50|26037.3|26022.3|26037.3|26022.3|26042.3|26027.3|26037.3|26022.3|0
1644831780000|2022-02-14 09:43:00|26039.8|26024.8|26027.3|26012.3|26042.3|26027.3|26027.3|26012.3|10
1644831790000|2022-02-14 09:43:10|26029.8|26014.8|26027.3|26012.3|26032.3|26017.3|26027.3|26012.3|1
1644831800000|2022-02-14 09:43:20|26029.8|26014.8|26024.8|26009.8|26029.8|26014.8|26024.8|26009.8|9
1644831810000|2022-02-14 09:43:30|26027.3|26012.3|26024.8|26009.8|26032.3|26017.3|26022.3|26007.3|4
1644831820000|2022-02-14 09:43:40|26022.3|26007.3|26022.3|26007.3|26024.8|26009.8|26022.3|26007.3|0
1644831830000|2022-02-14 09:43:50|26019.8|26004.8|26017.3|26002.3|26019.8|26004.8|26014.8|25999.8|3
1644831840000|2022-02-14 09:44:00|26019.8|26004.8|26017.3|26002.3|26019.8|26004.8|26014.8|25999.8|2
1644831850000|2022-02-14 09:44:10|26019.8|26004.8|26019.8|26004.8|26019.8|26004.8|26012.3|25997.3|2
1644831860000|2022-02-14 09:44:20|26017.3|26002.3|26019.8|26004.8|26022.3|26007.3|26012.3|25997.3|13
1644831870000|2022-02-14 09:44:30|26017.3|26002.3|26012.3|25997.3|26017.3|26002.3|26007.3|25992.3|11
1644831880000|2022-02-14 09:44:40|26009.8|25994.8|26007.3|25992.3|26012.3|25997.3|26007.3|25992.3|2
1644831890000|2022-02-14 09:44:50|26009.8|25994.8|26004.8|25989.8|26009.8|25994.8|26002.3|25987.3|12
1644831900000|2022-02-14 09:45:00|26007.3|25992.3|26012.3|25997.3|26014.8|25999.8|26004.8|25989.8|3
1644831910000|2022-02-14 09:45:10|26009.8|25994.8|26007.3|25992.3|26012.3|25997.3|26007.3|25992.3|1
1644831920000|2022-02-14 09:45:20|26009.8|25994.8|26007.3|25992.3|26012.3|25997.3|26007.3|25992.3|1
1644831930000|2022-02-14 09:45:30|26009.8|25994.8|26017.3|26002.3|26017.3|26002.3|26007.3|25992.3|2
1644831940000|2022-02-14 09:45:40|26019.8|26004.8|26042.3|26027.3|26042.3|26027.3|26019.8|26004.8|26
1644831950000|2022-02-14 09:45:50|26039.8|26024.8|26034.8|26019.8|26039.8|26024.8|26034.8|26019.8|8
1644831960000|2022-02-14 09:46:00|26032.3|26017.3|26032.3|26017.3|26032.3|26017.3|26022.3|26007.3|38
1644831970000|2022-02-14 09:46:10|26029.8|26014.8|26029.8|26014.8|26032.3|26017.3|26027.3|26012.3|0
1644831980000|2022-02-14 09:46:20|26027.3|26012.3|26007.3|25992.3|26027.3|26012.3|26007.3|25992.3|10
1644831990000|2022-02-14 09:46:30|26004.8|25989.8|26009.8|25994.8|26012.3|25997.3|26004.8|25989.8|18
1644832000000|2022-02-14 09:46:40|26007.3|25992.3|26014.8|25999.8|26014.8|25999.8|26007.3|25992.3|2
1644832010000|2022-02-14 09:46:50|26017.3|26002.3|26019.8|26004.8|26024.8|26009.8|26014.8|25999.8|3
1644832020000|2022-02-14 09:47:00|26017.3|26002.3|26032.3|26017.3|26032.3|26017.3|26017.3|26002.3|6
1644832030000|2022-02-14 09:47:10|26034.8|26019.8|26032.3|26017.3|26039.8|26024.8|26027.3|26012.3|2
1644832040000|2022-02-14 09:47:20|26034.8|26019.8|26032.3|26017.3|26037.3|26022.3|26032.3|26017.3|2
1644832050000|2022-02-14 09:47:30|26034.8|26019.8|26032.3|26017.3|26034.8|26019.8|26027.3|26012.3|1
1644832060000|2022-02-14 09:47:40|26029.8|26014.8|26037.3|26022.3|26037.3|26022.3|26024.8|26009.8|2
1644832070000|2022-02-14 09:47:50|26039.8|26024.8|26037.3|26022.3|26042.3|26027.3|26034.8|26019.8|6
1644832080000|2022-02-14 09:48:00|26034.8|26019.8|26034.8|26019.8|26037.3|26022.3|26032.3|26017.3|1
1644832090000|2022-02-14 09:48:10|26032.3|26017.3|26032.3|26017.3|26034.8|26019.8|26029.8|26014.8|0
1644832100000|2022-02-14 09:48:20|26029.8|26014.8|26022.3|26007.3|26029.8|26014.8|26019.8|26004.8|5
1644832110000|2022-02-14 09:48:30|26024.8|26009.8|26027.3|26012.3|26027.3|26012.3|26022.3|26007.3|1
1644832120000|2022-02-14 09:48:40|26024.8|26009.8|26024.8|26009.8|26027.3|26012.3|26022.3|26007.3|2
1644832130000|2022-02-14 09:48:50|26027.3|26012.3|26027.3|26012.3|26029.8|26014.8|26027.3|26012.3|5
1644832140000|2022-02-14 09:49:00|26029.8|26014.8|26032.3|26017.3|26037.3|26022.3|26027.3|26012.3|5
1644832150000|2022-02-14 09:49:10|26029.8|26014.8|26029.8|26014.8|26029.8|26014.8|26027.3|26012.3|0
1644832160000|2022-02-14 09:49:20|26027.3|26012.3|26022.3|26007.3|26032.3|26017.3|26022.3|26007.3|3
1644832170000|2022-02-14 09:49:30|26019.8|26004.8|26007.3|25992.3|26019.8|26004.8|26007.3|25992.3|6
1644832180000|2022-02-14 09:49:40|26009.8|25994.8|26009.8|25994.8|26012.3|25997.3|26007.3|25992.3|1
1644832190000|2022-02-14 09:49:50|26007.3|25992.3|26007.3|25992.3|26007.3|25992.3|26002.3|25987.3|3
1644832200000|2022-02-14 09:50:00|26009.8|25994.8|26007.3|25992.3|26014.8|25999.8|26007.3|25992.3|11
1644832210000|2022-02-14 09:50:10|26002.3|25987.3|25997.3|25982.3|26002.3|25987.3|25997.3|25982.3|7
1644832220000|2022-02-14 09:50:20|25994.8|25979.8|25992.3|25977.3|25994.8|25979.8|25992.3|25977.3|12
1644832230000|2022-02-14 09:50:30|25994.8|25979.8|25992.3|25977.3|25994.8|25979.8|25987.3|25972.3|6
1644832240000|2022-02-14 09:50:40|25989.8|25974.8|25987.3|25972.3|25992.3|25977.3|25987.3|25972.3|2
1644832250000|2022-02-14 09:50:50|25984.8|25969.8|25982.3|25967.3|25987.3|25972.3|25979.8|25964.8|1
1644832260000|2022-02-14 09:51:00|25979.8|25964.8|25984.8|25969.8|25987.3|25972.3|25979.8|25964.8|4
1644832270000|2022-02-14 09:51:10|25982.3|25967.3|25982.3|25967.3|25987.3|25972.3|25982.3|25967.3|2
1644832280000|2022-02-14 09:51:20|25979.8|25964.8|25982.3|25967.3|25982.3|25967.3|25977.3|25962.3|1
1644832290000|2022-02-14 09:51:30|25984.8|25969.8|25992.3|25977.3|25994.8|25979.8|25984.8|25969.8|9
1644832300000|2022-02-14 09:51:40|25994.8|25979.8|25997.3|25982.3|25997.3|25982.3|25992.3|25977.3|6
1644832310000|2022-02-14 09:51:50|25994.8|25979.8|25994.8|25979.8|25997.3|25982.3|25992.3|25977.3|4
1644832320000|2022-02-14 09:52:00|25997.3|25982.3|25997.3|25982.3|25997.3|25982.3|25992.3|25977.3|7
1644832330000|2022-02-14 09:52:10|25994.8|25979.8|25994.8|25979.8|25994.8|25979.8|25994.8|25979.8|4
1644832340000|2022-02-14 09:52:20|25997.3|25982.3|25999.8|25984.8|25999.8|25984.8|25994.8|25979.8|7
1644832350000|2022-02-14 09:52:30|25997.3|25982.3|25999.8|25984.8|26007.3|25992.3|25997.3|25982.3|13
1644832360000|2022-02-14 09:52:40|25997.3|25982.3|25997.3|25982.3|25999.8|25984.8|25992.3|25977.3|9
1644832370000|2022-02-14 09:52:50|25999.8|25984.8|26012.3|25997.3|26014.8|25999.8|25999.8|25984.8|6
1644832380000|2022-02-14 09:53:00|26014.8|25999.8|26014.8|25999.8|26017.3|26002.3|26012.3|25997.3|4
1644832390000|2022-02-14 09:53:10|26017.3|26002.3|26012.3|25997.3|26017.3|26002.3|26012.3|25997.3|1
1644832400000|2022-02-14 09:53:20|26014.8|25999.8|26017.3|26002.3|26017.3|26002.3|26014.8|25999.8|0
1644832410000|2022-02-14 09:53:30|26014.8|25999.8|26012.3|25997.3|26014.8|25999.8|26009.8|25994.8|0
1644832420000|2022-02-14 09:53:40|26009.8|25994.8|26012.3|25997.3|26012.3|25997.3|26007.3|25992.3|0
1644832430000|2022-02-14 09:53:50|26009.8|25994.8|26012.3|25997.3|26012.3|25997.3|26009.8|25994.8|0
1644832440000|2022-02-14 09:54:00|26009.8|25994.8|26012.3|25997.3|26012.3|25997.3|26007.3|25992.3|2
1644832450000|2022-02-14 09:54:10|26009.8|25994.8|26004.8|25989.8|26009.8|25994.8|26002.3|25987.3|5
1644832460000|2022-02-14 09:54:20|26002.3|25987.3|26007.3|25992.3|26012.3|25997.3|26002.3|25987.3|2
1644832470000|2022-02-14 09:54:30|26004.8|25989.8|26004.8|25989.8|26004.8|25989.8|26002.3|25987.3|11
1644832480000|2022-02-14 09:54:40|26002.3|25987.3|25997.3|25982.3|26007.3|25992.3|25997.3|25982.3|4
1644832490000|2022-02-14 09:54:50|||||||||1
1644832500000|2022-02-14 09:55:00|26002.3|25987.3|26002.3|25987.3|26004.8|25989.8|26002.3|25987.3|4
1644832510000|2022-02-14 09:55:10|26007.3|25992.3|26002.3|25987.3|26007.3|25992.3|25999.8|25984.8|1
1644832520000|2022-02-14 09:55:20|25999.8|25984.8|26002.3|25987.3|26004.8|25989.8|25999.8|25984.8|0
1644832530000|2022-02-14 09:55:30|26004.8|25989.8|26004.8|25989.8|26004.8|25989.8|26002.3|25987.3|1
1644832540000|2022-02-14 09:55:40|26007.3|25992.3|26002.3|25987.3|26009.8|25994.8|26002.3|25987.3|8
1644832550000|2022-02-14 09:55:50|26004.8|25989.8|25997.3|25982.3|26004.8|25989.8|25997.3|25982.3|7
1644832560000|2022-02-14 09:56:00|25994.8|25979.8|25987.3|25972.3|25997.3|25982.3|25987.3|25972.3|11
1644832570000|2022-02-14 09:56:10|25984.8|25969.8|25989.8|25974.8|25992.3|25977.3|25984.8|25969.8|1
1644832580000|2022-02-14 09:56:20|25987.3|25972.3|25987.3|25972.3|25987.3|25972.3|25987.3|25972.3|3
1644832590000|2022-02-14 09:56:30|25984.8|25969.8|25987.3|25972.3|25987.3|25972.3|25984.8|25969.8|2
1644832600000|2022-02-14 09:56:40|25984.8|25969.8|25982.3|25967.3|25984.8|25969.8|25979.8|25964.8|13
1644832610000|2022-02-14 09:56:50|25979.8|25964.8|25982.3|25967.3|25982.3|25967.3|25979.8|25964.8|3
1644832630000|2022-02-14 09:57:10|25984.8|25969.8|25987.3|25972.3|25992.3|25977.3|25984.8|25969.8|16
1644832640000|2022-02-14 09:57:20|25989.8|25974.8|25987.3|25972.3|25989.8|25974.8|25987.3|25972.3|0
1644832650000|2022-02-14 09:57:30|25992.3|25977.3|25987.3|25972.3|25994.8|25979.8|25987.3|25972.3|24
1644832660000|2022-02-14 09:57:40|25982.3|25967.3|25992.3|25977.3|25992.3|25977.3|25982.3|25967.3|3
1644832670000|2022-02-14 09:57:50|25994.8|25979.8|25989.8|25974.8|25997.3|25982.3|25987.3|25972.3|1
1644832680000|2022-02-14 09:58:00|25992.3|25977.3|25992.3|25977.3|25997.3|25982.3|25989.8|25974.8|5
1644832690000|2022-02-14 09:58:10|25987.3|25972.3|25992.3|25977.3|25992.3|25977.3|25987.3|25972.3|3
1644832700000|2022-02-14 09:58:20|25997.3|25982.3|25997.3|25982.3|25999.8|25984.8|25997.3|25982.3|6
1644832710000|2022-02-14 09:58:30|25999.8|25984.8|25992.3|25977.3|25999.8|25984.8|25989.8|25974.8|2
1644832720000|2022-02-14 09:58:40|25994.8|25979.8|25997.3|25982.3|26002.3|25987.3|25994.8|25979.8|4
1644832730000|2022-02-14 09:58:50|26002.3|25987.3|26002.3|25987.3|26004.8|25989.8|26002.3|25987.3|4
1644832740000|2022-02-14 09:59:00|25999.8|25984.8|26004.8|25989.8|26009.8|25994.8|25999.8|25984.8|3
1644832750000|2022-02-14 09:59:10|26002.3|25987.3|26004.8|25989.8|26007.3|25992.3|26002.3|25987.3|1
1644832760000|2022-02-14 09:59:20|26002.3|25987.3|25997.3|25982.3|26004.8|25989.8|25994.8|25979.8|2
1644832770000|2022-02-14 09:59:30|25994.8|25979.8|25987.3|25972.3|25997.3|25982.3|25987.3|25972.3|9
1644832780000|2022-02-14 09:59:40|25989.8|25974.8|25989.8|25974.8|25989.8|25974.8|25987.3|25972.3|3
1644832790000|2022-02-14 09:59:50|25987.3|25972.3|26002.3|25987.3|26002.3|25987.3|25987.3|25972.3|6
1644832800000|2022-02-14 10:00:00|25999.8|25984.8|25992.3|25977.3|25999.8|25984.8|25992.3|25977.3|3
1644832810000|2022-02-14 10:00:10|25987.3|25972.3|25987.3|25972.3|25987.3|25972.3|25984.8|25969.8|5
1644832820000|2022-02-14 10:00:20|25984.8|25969.8|25987.3|25972.3|25987.3|25972.3|25984.8|25969.8|2
1644832830000|2022-02-14 10:00:30|25984.8|25969.8|25974.8|25959.8|25984.8|25969.8|25974.8|25959.8|9
1644832840000|2022-02-14 10:00:40|25977.3|25962.3|25977.3|25962.3|25977.3|25962.3|25972.3|25957.3|0
1644832850000|2022-02-14 10:00:50|25974.8|25959.8|25972.3|25957.3|25974.8|25959.8|25972.3|25957.3|6
1644832860000|2022-02-14 10:01:00|25969.8|25954.8|25972.3|25957.3|25972.3|25957.3|25969.8|25954.8|3
1644832870000|2022-02-14 10:01:10|25969.8|25954.8|25967.3|25952.3|25972.3|25957.3|25967.3|25952.3|5
1644832880000|2022-02-14 10:01:20|25969.8|25954.8|25972.3|25957.3|25972.3|25957.3|25967.3|25952.3|1
1644832890000|2022-02-14 10:01:30|25974.8|25959.8|25972.3|25957.3|25977.3|25962.3|25972.3|25957.3|7
1644832900000|2022-02-14 10:01:40|25969.8|25954.8|25962.3|25947.3|25969.8|25954.8|25962.3|25947.3|5
1644832910000|2022-02-14 10:01:50|25959.8|25944.8|25962.3|25947.3|25967.3|25952.3|25959.8|25944.8|3
1644832920000|2022-02-14 10:02:00|25964.8|25949.8|25947.3|25932.3|25964.8|25949.8|25947.3|25932.3|40
1644832930000|2022-02-14 10:02:10|25944.8|25929.8|25947.3|25932.3|25947.3|25932.3|25942.3|25927.3|9
1644832940000|2022-02-14 10:02:20|25949.8|25934.8|25944.8|25929.8|25952.3|25937.3|25942.3|25927.3|6
1644832950000|2022-02-14 10:02:30|25942.3|25927.3|25947.3|25932.3|25947.3|25932.3|25942.3|25927.3|10
1644832960000|2022-02-14 10:02:40|25952.3|25937.3|25957.3|25942.3|25962.3|25947.3|25952.3|25937.3|17
1644832970000|2022-02-14 10:02:50|25954.8|25939.8|25949.8|25934.8|25957.3|25942.3|25949.8|25934.8|5
1644832980000|2022-02-14 10:03:00|25947.3|25932.3|25947.3|25932.3|25952.3|25937.3|25942.3|25927.3|23
1644832990000|2022-02-14 10:03:10|25944.8|25929.8|25947.3|25932.3|25947.3|25932.3|25942.3|25927.3|3
1644833000000|2022-02-14 10:03:20|25944.8|25929.8|25942.3|25927.3|25947.3|25932.3|25942.3|25927.3|19
1644833010000|2022-02-14 10:03:30|25947.3|25932.3|25947.3|25932.3|25952.3|25937.3|25947.3|25932.3|11
1644833020000|2022-02-14 10:03:40|25942.3|25927.3|25949.8|25934.8|25949.8|25934.8|25939.8|25924.8|23
1644833030000|2022-02-14 10:03:50|25952.3|25937.3|25962.3|25947.3|25964.8|25949.8|25947.3|25932.3|9
1644833040000|2022-02-14 10:04:00|25967.3|25952.3|25969.8|25954.8|25972.3|25957.3|25964.8|25949.8|15
1644833050000|2022-02-14 10:04:10|25967.3|25952.3|25977.3|25962.3|25979.8|25964.8|25967.3|25952.3|7
1644833060000|2022-02-14 10:04:20|||||||||3
1644833070000|2022-02-14 10:04:30|25979.8|25964.8|25989.8|25974.8|25989.8|25974.8|25974.8|25959.8|13
1644833080000|2022-02-14 10:04:40|25992.3|25977.3|25992.3|25977.3|25994.8|25979.8|25992.3|25977.3|4
1644833090000|2022-02-14 10:04:50|25989.8|25974.8|25992.3|25977.3|25997.3|25982.3|25989.8|25974.8|6
1644833100000|2022-02-14 10:05:00|25989.8|25974.8|25984.8|25969.8|25989.8|25974.8|25984.8|25969.8|3
1644833110000|2022-02-14 10:05:10|25987.3|25972.3|25989.8|25974.8|25992.3|25977.3|25982.3|25967.3|5
1644833120000|2022-02-14 10:05:20|25992.3|25977.3|25994.8|25979.8|25997.3|25982.3|25992.3|25977.3|11
1644833130000|2022-02-14 10:05:30|25997.3|25982.3|25994.8|25979.8|25997.3|25982.3|25992.3|25977.3|2
1644833140000|2022-02-14 10:05:40|25997.3|25982.3|26012.3|25997.3|26012.3|25997.3|25992.3|25977.3|55
1644833150000|2022-02-14 10:05:50|26009.8|25994.8|26017.3|26002.3|26017.3|26002.3|26004.8|25989.8|11
1644833160000|2022-02-14 10:06:00|26019.8|26004.8|26024.8|26009.8|26027.3|26012.3|26019.8|26004.8|14
1644833170000|2022-02-14 10:06:10|26022.3|26007.3|26024.8|26009.8|26027.3|26012.3|26022.3|26007.3|4
1644833180000|2022-02-14 10:06:20|26022.3|26007.3|26017.3|26002.3|26024.8|26009.8|26017.3|26002.3|9
1644833190000|2022-02-14 10:06:30|26019.8|26004.8|26022.3|26007.3|26024.8|26009.8|26019.8|26004.8|5
1644833200000|2022-02-14 10:06:40|26019.8|26004.8|26017.3|26002.3|26019.8|26004.8|26017.3|26002.3|4
1644833210000|2022-02-14 10:06:50|26014.8|25999.8|26002.3|25987.3|26014.8|25999.8|26002.3|25987.3|0
1644833220000|2022-02-14 10:07:00|26004.8|25989.8|26012.3|25997.3|26012.3|25997.3|26004.8|25989.8|16
1644833230000|2022-02-14 10:07:10|26009.8|25994.8|26012.3|25997.3|26014.8|25999.8|26009.8|25994.8|0
1644833240000|2022-02-14 10:07:20|26014.8|25999.8|26022.3|26007.3|26022.3|26007.3|26014.8|25999.8|6
1644833250000|2022-02-14 10:07:30|26019.8|26004.8|26014.8|25999.8|26022.3|26007.3|26012.3|25997.3|2
1644833260000|2022-02-14 10:07:40|26012.3|25997.3|25992.3|25977.3|26012.3|25997.3|25992.3|25977.3|24
1644833270000|2022-02-14 10:07:50|25997.3|25982.3|25994.8|25979.8|25999.8|25984.8|25992.3|25977.3|2
1644833280000|2022-02-14 10:08:00|25997.3|25982.3|26009.8|25994.8|26009.8|25994.8|25997.3|25982.3|10
1644833290000|2022-02-14 10:08:10|26012.3|25997.3|26009.8|25994.8|26012.3|25997.3|26007.3|25992.3|9
1644833300000|2022-02-14 10:08:20|26007.3|25992.3|26007.3|25992.3|26012.3|25997.3|26007.3|25992.3|1
1644833310000|2022-02-14 10:08:30|26009.8|25994.8|26012.3|25997.3|26012.3|25997.3|26009.8|25994.8|2
1644833320000|2022-02-14 10:08:40|26014.8|25999.8|26012.3|25997.3|26014.8|25999.8|26012.3|25997.3|4
1644833330000|2022-02-14 10:08:50|26017.3|26002.3|26019.8|26004.8|26022.3|26007.3|26017.3|26002.3|1
1644833340000|2022-02-14 10:09:00|26017.3|26002.3|26032.3|26017.3|26032.3|26017.3|26017.3|26002.3|16
1644833350000|2022-02-14 10:09:10|26029.8|26014.8|26029.8|26014.8|26034.8|26019.8|26027.3|26012.3|7
1644833360000|2022-02-14 10:09:20|26032.3|26017.3|26034.8|26019.8|26037.3|26022.3|26032.3|26017.3|0
1644833370000|2022-02-14 10:09:30|26037.3|26022.3|26042.3|26027.3|26042.3|26027.3|26037.3|26022.3|5
1644833380000|2022-02-14 10:09:40|26039.8|26024.8|26042.3|26027.3|26042.3|26027.3|26037.3|26022.3|2
1644833390000|2022-02-14 10:09:50|26039.8|26024.8|26042.3|26027.3|26042.3|26027.3|26039.8|26024.8|5
1644833400000|2022-02-14 10:10:00|26039.8|26024.8|26037.3|26022.3|26042.3|26027.3|26034.8|26019.8|10
1644833410000|2022-02-14 10:10:10|26039.8|26024.8|26042.3|26027.3|26042.3|26027.3|26039.8|26024.8|2
1644833430000|2022-02-14 10:10:30|26047.3|26032.3|26047.3|26032.3|26047.3|26032.3|26044.8|26029.8|4
1644833440000|2022-02-14 10:10:40|26044.8|26029.8|26037.3|26022.3|26047.3|26032.3|26037.3|26022.3|2
1644833450000|2022-02-14 10:10:50|26039.8|26024.8|26027.3|26012.3|26042.3|26027.3|26024.8|26009.8|4
1644833460000|2022-02-14 10:11:00|26024.8|26009.8|26024.8|26009.8|26027.3|26012.3|26022.3|26007.3|8
1644833470000|2022-02-14 10:11:10|26027.3|26012.3|26027.3|26012.3|26027.3|26012.3|26024.8|26009.8|4
1644833480000|2022-02-14 10:11:20|26029.8|26014.8|26032.3|26017.3|26032.3|26017.3|26029.8|26014.8|18
1644833490000|2022-02-14 10:11:30|26034.8|26019.8|26027.3|26012.3|26034.8|26019.8|26027.3|26012.3|2
1644833500000|2022-02-14 10:11:40|26024.8|26009.8|26019.8|26004.8|26027.3|26012.3|26014.8|25999.8|8
1644833510000|2022-02-14 10:11:50|26022.3|26007.3|26022.3|26007.3|26027.3|26012.3|26017.3|26002.3|2
1644833520000|2022-02-14 10:12:00|26024.8|26009.8|26027.3|26012.3|26027.3|26012.3|26022.3|26007.3|8
1644833530000|2022-02-14 10:12:10|26024.8|26009.8|26032.3|26017.3|26032.3|26017.3|26022.3|26007.3|7
1644833540000|2022-02-14 10:12:20|26029.8|26014.8|26032.3|26017.3|26032.3|26017.3|26027.3|26012.3|3
1644833550000|2022-02-14 10:12:30|26034.8|26019.8|26034.8|26019.8|26037.3|26022.3|26032.3|26017.3|6
1644833560000|2022-02-14 10:12:40|26037.3|26022.3|26037.3|26022.3|26037.3|26022.3|26034.8|26019.8|0
1644833570000|2022-02-14 10:12:50|26039.8|26024.8|26032.3|26017.3|26039.8|26024.8|26027.3|26012.3|14
1644833580000|2022-02-14 10:13:00|26027.3|26012.3|26029.8|26014.8|26032.3|26017.3|26027.3|26012.3|6
1644833590000|2022-02-14 10:13:10|26032.3|26017.3|26027.3|26012.3|26039.8|26024.8|26024.8|26009.8|9
1644833600000|2022-02-14 10:13:20|26029.8|26014.8|26022.3|26007.3|26029.8|26014.8|26022.3|26007.3|3
1644833610000|2022-02-14 10:13:30|26024.8|26009.8|26029.8|26014.8|26029.8|26014.8|26024.8|26009.8|1
1644833620000|2022-02-14 10:13:40|26032.3|26017.3|26037.3|26022.3|26042.3|26027.3|26032.3|26017.3|10
1644833630000|2022-02-14 10:13:50|26039.8|26024.8|26039.8|26024.8|26042.3|26027.3|26037.3|26022.3|2
1644833640000|2022-02-14 10:14:00|26042.3|26027.3|26027.3|26012.3|26042.3|26027.3|26027.3|26012.3|8
1644833650000|2022-02-14 10:14:10|26024.8|26009.8|26034.8|26019.8|26034.8|26019.8|26022.3|26007.3|7
1644833660000|2022-02-14 10:14:20|26037.3|26022.3|26034.8|26019.8|26037.3|26022.3|26032.3|26017.3|0
1644833670000|2022-02-14 10:14:30|26037.3|26022.3|26037.3|26022.3|26039.8|26024.8|26032.3|26017.3|1
1644833680000|2022-02-14 10:14:40|26039.8|26024.8|26049.8|26034.8|26052.3|26037.3|26037.3|26022.3|4
1644833690000|2022-02-14 10:14:50|26052.3|26037.3|26062.3|26047.3|26062.3|26047.3|26052.3|26037.3|5
1644833700000|2022-02-14 10:15:00|26059.8|26044.8|26077.3|26062.3|26077.3|26062.3|26057.3|26042.3|26
1644833710000|2022-02-14 10:15:10|26072.3|26057.3|26064.8|26049.8|26072.3|26057.3|26062.3|26047.3|7
1644833720000|2022-02-14 10:15:20|26062.3|26047.3|26064.8|26049.8|26069.8|26054.8|26062.3|26047.3|1
1644833730000|2022-02-14 10:15:30|26062.3|26047.3|26057.3|26042.3|26062.3|26047.3|26052.3|26037.3|3
1644833740000|2022-02-14 10:15:40|26054.8|26039.8|26057.3|26042.3|26059.8|26044.8|26052.3|26037.3|0
1644833750000|2022-02-14 10:15:50|26054.8|26039.8|26057.3|26042.3|26057.3|26042.3|26054.8|26039.8|4
1644833760000|2022-02-14 10:16:00|26054.8|26039.8|26057.3|26042.3|26057.3|26042.3|26052.3|26037.3|4
1644833770000|2022-02-14 10:16:10|26054.8|26039.8|26059.8|26044.8|26059.8|26044.8|26052.3|26037.3|3
1644833780000|2022-02-14 10:16:20|26062.3|26047.3|26057.3|26042.3|26062.3|26047.3|26057.3|26042.3|3
1644833790000|2022-02-14 10:16:30|26059.8|26044.8|26059.8|26044.8|26062.3|26047.3|26052.3|26037.3|9
1644833800000|2022-02-14 10:16:40|26062.3|26047.3|26064.8|26049.8|26067.3|26052.3|26059.8|26044.8|1
1644833810000|2022-02-14 10:16:50|26067.3|26052.3|26064.8|26049.8|26067.3|26052.3|26062.3|26047.3|0
1644833820000|2022-02-14 10:17:00|26067.3|26052.3|26062.3|26047.3|26067.3|26052.3|26057.3|26042.3|6
1644833830000|2022-02-14 10:17:10|26059.8|26044.8|26067.3|26052.3|26067.3|26052.3|26057.3|26042.3|1
1644833840000|2022-02-14 10:17:20|26064.8|26049.8|26059.8|26044.8|26067.3|26052.3|26057.3|26042.3|4
1644833850000|2022-02-14 10:17:30|26062.3|26047.3|26057.3|26042.3|26062.3|26047.3|26057.3|26042.3|2
1644833860000|2022-02-14 10:17:40|26052.3|26037.3|26052.3|26037.3|26054.8|26039.8|26049.8|26034.8|8
1644833870000|2022-02-14 10:17:50|26054.8|26039.8|26047.3|26032.3|26054.8|26039.8|26047.3|26032.3|1
1644833880000|2022-02-14 10:18:00|26052.3|26037.3|26044.8|26029.8|26052.3|26037.3|26039.8|26024.8|11
1644833890000|2022-02-14 10:18:10|26047.3|26032.3|26037.3|26022.3|26047.3|26032.3|26037.3|26022.3|0
1644833900000|2022-02-14 10:18:20|26039.8|26024.8|26049.8|26034.8|26052.3|26037.3|26037.3|26022.3|4
1644833910000|2022-02-14 10:18:30|26047.3|26032.3|26042.3|26027.3|26049.8|26034.8|26037.3|26022.3|11
1644833920000|2022-02-14 10:18:40|26039.8|26024.8|26047.3|26032.3|26047.3|26032.3|26039.8|26024.8|1
1644833930000|2022-02-14 10:18:50|26049.8|26034.8|26054.8|26039.8|26054.8|26039.8|26047.3|26032.3|3
1644833940000|2022-02-14 10:19:00|26052.3|26037.3|26052.3|26037.3|26054.8|26039.8|26049.8|26034.8|1
1644833950000|2022-02-14 10:19:10|26054.8|26039.8|26052.3|26037.3|26057.3|26042.3|26052.3|26037.3|1
1644833960000|2022-02-14 10:19:20|26047.3|26032.3|26052.3|26037.3|26052.3|26037.3|26047.3|26032.3|6
1644833970000|2022-02-14 10:19:30|26054.8|26039.8|26062.3|26047.3|26062.3|26047.3|26052.3|26037.3|3
1644833980000|2022-02-14 10:19:40|26059.8|26044.8|26062.3|26047.3|26062.3|26047.3|26057.3|26042.3|2
1644833990000|2022-02-14 10:19:50|26059.8|26044.8|26059.8|26044.8|26062.3|26047.3|26057.3|26042.3|0
1644834000000|2022-02-14 10:20:00|26057.3|26042.3|26059.8|26044.8|26064.8|26049.8|26057.3|26042.3|1
1644834010000|2022-02-14 10:20:10|26057.3|26042.3|26057.3|26042.3|26062.3|26047.3|26057.3|26042.3|1
1644834020000|2022-02-14 10:20:20|26047.3|26032.3|26047.3|26032.3|26047.3|26032.3|26044.8|26029.8|14
1644834030000|2022-02-14 10:20:30|26049.8|26034.8|26052.3|26037.3|26052.3|26037.3|26047.3|26032.3|0
1644834040000|2022-02-14 10:20:40|26054.8|26039.8|26057.3|26042.3|26059.8|26044.8|26052.3|26037.3|12
1644834050000|2022-02-14 10:20:50|26059.8|26044.8|26072.3|26057.3|26082.3|26067.3|26059.8|26044.8|64
1644834060000|2022-02-14 10:21:00|26069.8|26054.8|26067.3|26052.3|26072.3|26057.3|26067.3|26052.3|7
1644834070000|2022-02-14 10:21:10|26064.8|26049.8|26072.3|26057.3|26072.3|26057.3|26062.3|26047.3|4
1644834080000|2022-02-14 10:21:20|26069.8|26054.8|26069.8|26054.8|26074.8|26059.8|26067.3|26052.3|0
1644834090000|2022-02-14 10:21:30|26072.3|26057.3|26067.3|26052.3|26074.8|26059.8|26067.3|26052.3|7
1644834100000|2022-02-14 10:21:40|26064.8|26049.8|26064.8|26049.8|26067.3|26052.3|26062.3|26047.3|2
1644834110000|2022-02-14 10:21:50|26062.3|26047.3|26062.3|26047.3|26062.3|26047.3|26062.3|26047.3|0
1644834120000|2022-02-14 10:22:00|26059.8|26044.8|26054.8|26039.8|26059.8|26044.8|26054.8|26039.8|13
1644834130000|2022-02-14 10:22:10|26052.3|26037.3|26059.8|26044.8|26059.8|26044.8|26052.3|26037.3|0
1644834140000|2022-02-14 10:22:20|26062.3|26047.3|26062.3|26047.3|26062.3|26047.3|26059.8|26044.8|0
1644834150000|2022-02-14 10:22:30|26064.8|26049.8|26062.3|26047.3|26064.8|26049.8|26062.3|26047.3|1
1644834160000|2022-02-14 10:22:40|26064.8|26049.8|26064.8|26049.8|26069.8|26054.8|26064.8|26049.8|2
1644834170000|2022-02-14 10:22:50|26062.3|26047.3|26062.3|26047.3|26064.8|26049.8|26062.3|26047.3|1
1644834180000|2022-02-14 10:23:00|26064.8|26049.8|26077.3|26062.3|26082.3|26067.3|26064.8|26049.8|11
1644834190000|2022-02-14 10:23:10|26087.3|26072.3|26099.8|26084.8|26107.3|26092.3|26087.3|26072.3|22
1644834200000|2022-02-14 10:23:20|26104.8|26089.8|26102.3|26087.3|26107.3|26092.3|26099.8|26084.8|22
1644834210000|2022-02-14 10:23:30|26104.8|26089.8|26099.8|26084.8|26104.8|26089.8|26097.3|26082.3|27
1644834220000|2022-02-14 10:23:40|26097.3|26082.3|26092.3|26077.3|26097.3|26082.3|26084.8|26069.8|22
1644834230000|2022-02-14 10:23:50|26089.8|26074.8|26099.8|26084.8|26104.8|26089.8|26087.3|26072.3|6
1644834240000|2022-02-14 10:24:00|26097.3|26082.3|26099.8|26084.8|26102.3|26087.3|26094.8|26079.8|3
1644834250000|2022-02-14 10:24:10|26102.3|26087.3|26094.8|26079.8|26102.3|26087.3|26094.8|26079.8|2
1644834260000|2022-02-14 10:24:20|26097.3|26082.3|26107.3|26092.3|26107.3|26092.3|26097.3|26082.3|1
1644834270000|2022-02-14 10:24:30|26102.3|26087.3|26097.3|26082.3|26104.8|26089.8|26097.3|26082.3|3
1644834280000|2022-02-14 10:24:40|26102.3|26087.3|26107.3|26092.3|26107.3|26092.3|26102.3|26087.3|1
1644834290000|2022-02-14 10:24:50|26104.8|26089.8|26104.8|26089.8|26109.8|26094.8|26104.8|26089.8|3
1644834300000|2022-02-14 10:25:00|26107.3|26092.3|26094.8|26079.8|26112.3|26097.3|26092.3|26077.3|10
1644834310000|2022-02-14 10:25:10|26092.3|26077.3|26082.3|26067.3|26097.3|26082.3|26082.3|26067.3|8
1644834320000|2022-02-14 10:25:20|26077.3|26062.3|26072.3|26057.3|26082.3|26067.3|26072.3|26057.3|9
1644834330000|2022-02-14 10:25:30|26069.8|26054.8|26074.8|26059.8|26074.8|26059.8|26069.8|26054.8|0
1644834340000|2022-02-14 10:25:40|26072.3|26057.3|26074.8|26059.8|26077.3|26062.3|26072.3|26057.3|1
1644834350000|2022-02-14 10:25:50|26077.3|26062.3|26079.8|26064.8|26082.3|26067.3|26074.8|26059.8|2
1644834360000|2022-02-14 10:26:00|26077.3|26062.3|26077.3|26062.3|26082.3|26067.3|26074.8|26059.8|0
1644834370000|2022-02-14 10:26:10|26074.8|26059.8|26072.3|26057.3|26074.8|26059.8|26072.3|26057.3|3
1644834380000|2022-02-14 10:26:20|26077.3|26062.3|26067.3|26052.3|26077.3|26062.3|26067.3|26052.3|7
1644834390000|2022-02-14 10:26:30|26064.8|26049.8|26069.8|26054.8|26072.3|26057.3|26062.3|26047.3|6
1644834400000|2022-02-14 10:26:40|26072.3|26057.3|26077.3|26062.3|26079.8|26064.8|26069.8|26054.8|2
1644834410000|2022-02-14 10:26:50|26079.8|26064.8|26084.8|26069.8|26092.3|26077.3|26079.8|26064.8|4
1644834420000|2022-02-14 10:27:00|26082.3|26067.3|26079.8|26064.8|26087.3|26072.3|26077.3|26062.3|2
1644834430000|2022-02-14 10:27:10|26077.3|26062.3|26082.3|26067.3|26087.3|26072.3|26077.3|26062.3|0
1644834440000|2022-02-14 10:27:20|26084.8|26069.8|26082.3|26067.3|26087.3|26072.3|26082.3|26067.3|3
1644834450000|2022-02-14 10:27:30|26084.8|26069.8|26094.8|26079.8|26094.8|26079.8|26082.3|26067.3|3
1644834460000|2022-02-14 10:27:40|26097.3|26082.3|26097.3|26082.3|26099.8|26084.8|26097.3|26082.3|5
1644834470000|2022-02-14 10:27:50|26099.8|26084.8|26099.8|26084.8|26102.3|26087.3|26097.3|26082.3|3
1644834480000|2022-02-14 10:28:00|26102.3|26087.3|26104.8|26089.8|26107.3|26092.3|26102.3|26087.3|2
1644834490000|2022-02-14 10:28:10|26102.3|26087.3|26104.8|26089.8|26107.3|26092.3|26102.3|26087.3|4
1644834500000|2022-02-14 10:28:20|26107.3|26092.3|26104.8|26089.8|26107.3|26092.3|26104.8|26089.8|1
1644834510000|2022-02-14 10:28:30|26102.3|26087.3|26107.3|26092.3|26107.3|26092.3|26102.3|26087.3|1
1644834520000|2022-02-14 10:28:40|26104.8|26089.8|26102.3|26087.3|26104.8|26089.8|26099.8|26084.8|5
1644834530000|2022-02-14 10:28:50|26104.8|26089.8|26107.3|26092.3|26107.3|26092.3|26102.3|26087.3|2
1644834540000|2022-02-14 10:29:00|26104.8|26089.8|26112.3|26097.3|26112.3|26097.3|26104.8|26089.8|2
1644834550000|2022-02-14 10:29:10|26109.8|26094.8|26104.8|26089.8|26109.8|26094.8|26104.8|26089.8|6
1644834560000|2022-02-14 10:29:20|26102.3|26087.3|26104.8|26089.8|26104.8|26089.8|26097.3|26082.3|0
1644834570000|2022-02-14 10:29:30|26107.3|26092.3|26099.8|26084.8|26112.3|26097.3|26099.8|26084.8|1
1644834580000|2022-02-14 10:29:40|26097.3|26082.3|26092.3|26077.3|26099.8|26084.8|26092.3|26077.3|3
1644834590000|2022-02-14 10:29:50|26087.3|26072.3|26087.3|26072.3|26089.8|26074.8|26087.3|26072.3|7
1644834600000|2022-02-14 10:30:00|26089.8|26074.8|26092.3|26077.3|26094.8|26079.8|26087.3|26072.3|6
1644834610000|2022-02-14 10:30:10|26087.3|26072.3|26087.3|26072.3|26087.3|26072.3|26082.3|26067.3|4
1644834620000|2022-02-14 10:30:20|||||||||7
1644834630000|2022-02-14 10:30:30|26084.8|26069.8|26082.3|26067.3|26084.8|26069.8|26077.3|26062.3|10
1644834640000|2022-02-14 10:30:40|26079.8|26064.8|26077.3|26062.3|26082.3|26067.3|26077.3|26062.3|14
1644834650000|2022-02-14 10:30:50|26074.8|26059.8|26074.8|26059.8|26079.8|26064.8|26074.8|26059.8|1
1644834660000|2022-02-14 10:31:00|26077.3|26062.3|26072.3|26057.3|26082.3|26067.3|26072.3|26057.3|3
1644834670000|2022-02-14 10:31:10|26069.8|26054.8|26069.8|26054.8|26072.3|26057.3|26067.3|26052.3|2
1644834680000|2022-02-14 10:31:20|26072.3|26057.3|26072.3|26057.3|26077.3|26062.3|26072.3|26057.3|2
1644834690000|2022-02-14 10:31:30|26074.8|26059.8|26077.3|26062.3|26082.3|26067.3|26072.3|26057.3|6
1644834700000|2022-02-14 10:31:40|26079.8|26064.8|26077.3|26062.3|26082.3|26067.3|26077.3|26062.3|2
1644834710000|2022-02-14 10:31:50|26074.8|26059.8|26072.3|26057.3|26074.8|26059.8|26072.3|26057.3|4
1644834720000|2022-02-14 10:32:00|26077.3|26062.3|26074.8|26059.8|26077.3|26062.3|26072.3|26057.3|14
1644834730000|2022-02-14 10:32:10|26072.3|26057.3|26072.3|26057.3|26074.8|26059.8|26067.3|26052.3|12
1644834740000|2022-02-14 10:32:20|26074.8|26059.8|26072.3|26057.3|26077.3|26062.3|26072.3|26057.3|0
1644834750000|2022-02-14 10:32:30|26074.8|26059.8|26072.3|26057.3|26074.8|26059.8|26072.3|26057.3|3
1644834760000|2022-02-14 10:32:40|26067.3|26052.3|26069.8|26054.8|26069.8|26054.8|26064.8|26049.8|9
1644834770000|2022-02-14 10:32:50|26067.3|26052.3|26067.3|26052.3|26069.8|26054.8|26067.3|26052.3|0
1644834780000|2022-02-14 10:33:00|26064.8|26049.8|26059.8|26044.8|26067.3|26052.3|26059.8|26044.8|17
1644834790000|2022-02-14 10:33:10|26057.3|26042.3|26057.3|26042.3|26059.8|26044.8|26054.8|26039.8|4
1644834800000|2022-02-14 10:33:20|26059.8|26044.8|26062.3|26047.3|26062.3|26047.3|26052.3|26037.3|3
1644834810000|2022-02-14 10:33:30|26064.8|26049.8|26062.3|26047.3|26067.3|26052.3|26062.3|26047.3|3
1644834820000|2022-02-14 10:33:40|26064.8|26049.8|26062.3|26047.3|26064.8|26049.8|26062.3|26047.3|1
1644834830000|2022-02-14 10:33:50|26064.8|26049.8|26072.3|26057.3|26072.3|26057.3|26064.8|26049.8|1
1644834840000|2022-02-14 10:34:00|26074.8|26059.8|26082.3|26067.3|26084.8|26069.8|26072.3|26057.3|6
1644834850000|2022-02-14 10:34:10|26087.3|26072.3|26079.8|26064.8|26087.3|26072.3|26077.3|26062.3|5
1644834860000|2022-02-14 10:34:20|26082.3|26067.3|26082.3|26067.3|26082.3|26067.3|26077.3|26062.3|0
1644834870000|2022-02-14 10:34:30|26084.8|26069.8|26077.3|26062.3|26084.8|26069.8|26077.3|26062.3|3
1644834880000|2022-02-14 10:34:40|26079.8|26064.8|26069.8|26054.8|26082.3|26067.3|26069.8|26054.8|2
1644834890000|2022-02-14 10:34:50|26072.3|26057.3|26069.8|26054.8|26072.3|26057.3|26067.3|26052.3|0
1644834900000|2022-02-14 10:35:00|26072.3|26057.3|26072.3|26057.3|26074.8|26059.8|26072.3|26057.3|2
1644834910000|2022-02-14 10:35:10|26069.8|26054.8|26077.3|26062.3|26077.3|26062.3|26069.8|26054.8|2
1644834920000|2022-02-14 10:35:20|26074.8|26059.8|26072.3|26057.3|26074.8|26059.8|26072.3|26057.3|0
1644834930000|2022-02-14 10:35:30|26067.3|26052.3|26072.3|26057.3|26074.8|26059.8|26067.3|26052.3|27
1644834940000|2022-02-14 10:35:40|26074.8|26059.8|26074.8|26059.8|26077.3|26062.3|26074.8|26059.8|0
1644834950000|2022-02-14 10:35:50|26072.3|26057.3|26077.3|26062.3|26077.3|26062.3|26072.3|26057.3|1
1644834960000|2022-02-14 10:36:00|26082.3|26067.3|26092.3|26077.3|26092.3|26077.3|26079.8|26064.8|11
1644834970000|2022-02-14 10:36:10|26089.8|26074.8|26089.8|26074.8|26092.3|26077.3|26089.8|26074.8|0
1644834980000|2022-02-14 10:36:20|26092.3|26077.3|26097.3|26082.3|26097.3|26082.3|26092.3|26077.3|1
1644834990000|2022-02-14 10:36:30|26094.8|26079.8|26099.8|26084.8|26102.3|26087.3|26094.8|26079.8|7
1644835000000|2022-02-14 10:36:40|26102.3|26087.3|26107.3|26092.3|26107.3|26092.3|26102.3|26087.3|1
1644835010000|2022-02-14 10:36:50|26102.3|26087.3|26107.3|26092.3|26107.3|26092.3|26102.3|26087.3|6
1644835020000|2022-02-14 10:37:00|26104.8|26089.8|26099.8|26084.8|26107.3|26092.3|26097.3|26082.3|6
1644835030000|2022-02-14 10:37:10|26102.3|26087.3|26107.3|26092.3|26107.3|26092.3|26097.3|26082.3|1
1644835040000|2022-02-14 10:37:20|26104.8|26089.8|26107.3|26092.3|26107.3|26092.3|26104.8|26089.8|2
1644835050000|2022-02-14 10:37:30|26104.8|26089.8|26117.3|26102.3|26117.3|26102.3|26104.8|26089.8|16
1644835060000|2022-02-14 10:37:40|26112.3|26097.3|26129.8|26114.8|26132.3|26117.3|26112.3|26097.3|18
1644835070000|2022-02-14 10:37:50|26127.3|26112.3|26132.3|26117.3|26132.3|26117.3|26127.3|26112.3|4
1644835080000|2022-02-14 10:38:00|26134.8|26119.8|26137.3|26122.3|26137.3|26122.3|26132.3|26117.3|15
1644835090000|2022-02-14 10:38:10|26134.8|26119.8|26144.8|26129.8|26144.8|26129.8|26134.8|26119.8|13
1644835100000|2022-02-14 10:38:20|26142.3|26127.3|26132.3|26117.3|26142.3|26127.3|26132.3|26117.3|10
1644835110000|2022-02-14 10:38:30|26134.8|26119.8|26142.3|26127.3|26144.8|26129.8|26134.8|26119.8|1
1644835120000|2022-02-14 10:38:40|26144.8|26129.8|26137.3|26122.3|26144.8|26129.8|26137.3|26122.3|1
1644835130000|2022-02-14 10:38:50|26134.8|26119.8|26132.3|26117.3|26137.3|26122.3|26129.8|26114.8|7
1644835140000|2022-02-14 10:39:00|26129.8|26114.8|26137.3|26122.3|26139.8|26124.8|26124.8|26109.8|5
1644835150000|2022-02-14 10:39:10|26139.8|26124.8|26139.8|26124.8|26144.8|26129.8|26137.3|26122.3|5
1644835160000|2022-02-14 10:39:20|26137.3|26122.3|26134.8|26119.8|26142.3|26127.3|26127.3|26112.3|8
1644835170000|2022-02-14 10:39:30|26132.3|26117.3|26132.3|26117.3|26134.8|26119.8|26129.8|26114.8|0
1644835180000|2022-02-14 10:39:40|26129.8|26114.8|26137.3|26122.3|26137.3|26122.3|26127.3|26112.3|1
1644835190000|2022-02-14 10:39:50|26134.8|26119.8|26132.3|26117.3|26137.3|26122.3|26129.8|26114.8|2
1644835200000|2022-02-14 10:40:00|26134.8|26119.8|26137.3|26122.3|26137.3|26122.3|26132.3|26117.3|8
1644835210000|2022-02-14 10:40:10|26134.8|26119.8|26134.8|26119.8|26134.8|26119.8|26132.3|26117.3|4
1644835220000|2022-02-14 10:40:20|26137.3|26122.3|26132.3|26117.3|26137.3|26122.3|26132.3|26117.3|0
1644835230000|2022-02-14 10:40:30|26137.3|26122.3|26139.8|26124.8|26142.3|26127.3|26137.3|26122.3|7
1644835240000|2022-02-14 10:40:40|26137.3|26122.3|26139.8|26124.8|26142.3|26127.3|26132.3|26117.3|1
1644835250000|2022-02-14 10:40:50|26137.3|26122.3|26139.8|26124.8|26142.3|26127.3|26137.3|26122.3|1
1644835260000|2022-02-14 10:41:00|26142.3|26127.3|26144.8|26129.8|26144.8|26129.8|26137.3|26122.3|8
1644835270000|2022-02-14 10:41:10|26147.3|26132.3|26152.3|26137.3|26152.3|26137.3|26144.8|26129.8|13
1644835280000|2022-02-14 10:41:20|26149.8|26134.8|26142.3|26127.3|26149.8|26134.8|26142.3|26127.3|1
1644835290000|2022-02-14 10:41:30|26139.8|26124.8|26137.3|26122.3|26139.8|26124.8|26137.3|26122.3|4
1644835300000|2022-02-14 10:41:40|26139.8|26124.8|26142.3|26127.3|26142.3|26127.3|26137.3|26122.3|1
1644835310000|2022-02-14 10:41:50|26144.8|26129.8|26147.3|26132.3|26147.3|26132.3|26142.3|26127.3|12
1644835320000|2022-02-14 10:42:00|26144.8|26129.8|26144.8|26129.8|26152.3|26137.3|26142.3|26127.3|6
1644835330000|2022-02-14 10:42:10|26142.3|26127.3|26142.3|26127.3|26142.3|26127.3|26137.3|26122.3|7
1644835340000|2022-02-14 10:42:20|26137.3|26122.3|26137.3|26122.3|26137.3|26122.3|26129.8|26114.8|5
1644835350000|2022-02-14 10:42:30|26134.8|26119.8|26129.8|26114.8|26137.3|26122.3|26127.3|26112.3|4
1644835360000|2022-02-14 10:42:40|26132.3|26117.3|26132.3|26117.3|26137.3|26122.3|26127.3|26112.3|15
1644835370000|2022-02-14 10:42:50|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26129.8|26114.8|2
1644835380000|2022-02-14 10:43:00|26137.3|26122.3|26129.8|26114.8|26137.3|26122.3|26129.8|26114.8|7
1644835390000|2022-02-14 10:43:10|26132.3|26117.3|26132.3|26117.3|26137.3|26122.3|26129.8|26114.8|4
1644835410000|2022-02-14 10:43:30|26134.8|26119.8|26129.8|26114.8|26134.8|26119.8|26129.8|26114.8|6
1644835420000|2022-02-14 10:43:40|26127.3|26112.3|26129.8|26114.8|26132.3|26117.3|26127.3|26112.3|1
1644835430000|2022-02-14 10:43:50|26127.3|26112.3|26117.3|26102.3|26127.3|26112.3|26117.3|26102.3|16
1644835440000|2022-02-14 10:44:00|26119.8|26104.8|26122.3|26107.3|26124.8|26109.8|26119.8|26104.8|5
1644835450000|2022-02-14 10:44:10|26117.3|26102.3|26117.3|26102.3|26122.3|26107.3|26117.3|26102.3|3
1644835460000|2022-02-14 10:44:20|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|3
1644835470000|2022-02-14 10:44:30|26112.3|26097.3|26112.3|26097.3|26117.3|26102.3|26112.3|26097.3|8
1644835480000|2022-02-14 10:44:40|26109.8|26094.8|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|17
1644835490000|2022-02-14 10:44:50|26109.8|26094.8|26109.8|26094.8|26112.3|26097.3|26109.8|26094.8|1
1644835500000|2022-02-14 10:45:00|26112.3|26097.3|26117.3|26102.3|26117.3|26102.3|26107.3|26092.3|4
1644835510000|2022-02-14 10:45:10|26114.8|26099.8|26112.3|26097.3|26117.3|26102.3|26112.3|26097.3|1
1644835520000|2022-02-14 10:45:20|26114.8|26099.8|26122.3|26107.3|26122.3|26107.3|26112.3|26097.3|3
1644835530000|2022-02-14 10:45:30|26124.8|26109.8|26127.3|26112.3|26132.3|26117.3|26122.3|26107.3|13
1644835540000|2022-02-14 10:45:40|26129.8|26114.8|26124.8|26109.8|26132.3|26117.3|26124.8|26109.8|1
1644835550000|2022-02-14 10:45:50|26122.3|26107.3|26129.8|26114.8|26129.8|26114.8|26122.3|26107.3|3
1644835560000|2022-02-14 10:46:00|26127.3|26112.3|26122.3|26107.3|26132.3|26117.3|26122.3|26107.3|4
1644835570000|2022-02-14 10:46:10|26124.8|26109.8|26124.8|26109.8|26127.3|26112.3|26124.8|26109.8|3
1644835580000|2022-02-14 10:46:20|26122.3|26107.3|26124.8|26109.8|26127.3|26112.3|26122.3|26107.3|1
1644835590000|2022-02-14 10:46:30|26127.3|26112.3|26129.8|26114.8|26132.3|26117.3|26127.3|26112.3|4
1644835600000|2022-02-14 10:46:40|26132.3|26117.3|26129.8|26114.8|26132.3|26117.3|26127.3|26112.3|2
1644835610000|2022-02-14 10:46:50|26127.3|26112.3|26132.3|26117.3|26134.8|26119.8|26124.8|26109.8|12
1644835620000|2022-02-14 10:47:00|26134.8|26119.8|26134.8|26119.8|26137.3|26122.3|26134.8|26119.8|1
1644835630000|2022-02-14 10:47:10|26137.3|26122.3|26147.3|26132.3|26147.3|26132.3|26137.3|26122.3|9
1644835640000|2022-02-14 10:47:20|26144.8|26129.8|26144.8|26129.8|26147.3|26132.3|26144.8|26129.8|2
1644835650000|2022-02-14 10:47:30|26147.3|26132.3|26139.8|26124.8|26147.3|26132.3|26139.8|26124.8|1
1644835660000|2022-02-14 10:47:40|26142.3|26127.3|26134.8|26119.8|26142.3|26127.3|26134.8|26119.8|6
1644835670000|2022-02-14 10:47:50|26132.3|26117.3|26142.3|26127.3|26142.3|26127.3|26129.8|26114.8|2
1644835680000|2022-02-14 10:48:00|26144.8|26129.8|26149.8|26134.8|26152.3|26137.3|26144.8|26129.8|9
1644835690000|2022-02-14 10:48:10|26147.3|26132.3|26167.3|26152.3|26167.3|26152.3|26147.3|26132.3|32
1644835700000|2022-02-14 10:48:20|26162.3|26147.3|26167.3|26152.3|26169.8|26154.8|26159.8|26144.8|19
1644835710000|2022-02-14 10:48:30|26169.8|26154.8|26167.3|26152.3|26172.3|26157.3|26167.3|26152.3|3
1644835720000|2022-02-14 10:48:40|26169.8|26154.8|26172.3|26157.3|26177.3|26162.3|26169.8|26154.8|20
1644835730000|2022-02-14 10:48:50|26169.8|26154.8|26172.3|26157.3|26177.3|26162.3|26167.3|26152.3|23
1644835740000|2022-02-14 10:49:00|26177.3|26162.3|26177.3|26162.3|26182.3|26167.3|26169.8|26154.8|25
1644835750000|2022-02-14 10:49:10|26174.8|26159.8|26172.3|26157.3|26174.8|26159.8|26172.3|26157.3|3
1644835760000|2022-02-14 10:49:20|26174.8|26159.8|26169.8|26154.8|26174.8|26159.8|26167.3|26152.3|11
1644835770000|2022-02-14 10:49:30|26167.3|26152.3|26179.8|26164.8|26182.3|26167.3|26164.8|26149.8|2
1644835780000|2022-02-14 10:49:40|26177.3|26162.3|26177.3|26162.3|26184.8|26169.8|26177.3|26162.3|1
1644835790000|2022-02-14 10:49:50|26179.8|26164.8|26179.8|26164.8|26182.3|26167.3|26179.8|26164.8|3
1644835800000|2022-02-14 10:50:00|26182.3|26167.3|26192.3|26177.3|26194.8|26179.8|26177.3|26162.3|15
1644835810000|2022-02-14 10:50:10|26194.8|26179.8|26192.3|26177.3|26197.3|26182.3|26192.3|26177.3|3
1644835820000|2022-02-14 10:50:20|26189.8|26174.8|26187.3|26172.3|26189.8|26174.8|26182.3|26167.3|43
1644835830000|2022-02-14 10:50:30|26184.8|26169.8|26187.3|26172.3|26187.3|26172.3|26184.8|26169.8|3
1644835840000|2022-02-14 10:50:40|26189.8|26174.8|26184.8|26169.8|26192.3|26177.3|26182.3|26167.3|11
1644835850000|2022-02-14 10:50:50|26187.3|26172.3|26184.8|26169.8|26187.3|26172.3|26184.8|26169.8|0
1644835860000|2022-02-14 10:51:00|26182.3|26167.3|26174.8|26159.8|26182.3|26167.3|26174.8|26159.8|7
1644835870000|2022-02-14 10:51:10|26172.3|26157.3|26179.8|26164.8|26179.8|26164.8|26172.3|26157.3|4
1644835880000|2022-02-14 10:51:20|26182.3|26167.3|26184.8|26169.8|26187.3|26172.3|26182.3|26167.3|4
1644835890000|2022-02-14 10:51:30|26187.3|26172.3|26179.8|26164.8|26187.3|26172.3|26177.3|26162.3|1
1644835900000|2022-02-14 10:51:40|26182.3|26167.3|26177.3|26162.3|26182.3|26167.3|26172.3|26157.3|3
1644835910000|2022-02-14 10:51:50|26174.8|26159.8|26172.3|26157.3|26177.3|26162.3|26169.8|26154.8|5
1644835920000|2022-02-14 10:52:00|26174.8|26159.8|26177.3|26162.3|26182.3|26167.3|26172.3|26157.3|6
1644835930000|2022-02-14 10:52:10|26172.3|26157.3|26174.8|26159.8|26177.3|26162.3|26172.3|26157.3|3
1644835940000|2022-02-14 10:52:20|26177.3|26162.3|26174.8|26159.8|26177.3|26162.3|26172.3|26157.3|1
1644835950000|2022-02-14 10:52:30|26172.3|26157.3|26169.8|26154.8|26174.8|26159.8|26164.8|26149.8|11
1644835960000|2022-02-14 10:52:40|26167.3|26152.3|26169.8|26154.8|26169.8|26154.8|26167.3|26152.3|0
1644835970000|2022-02-14 10:52:50|26167.3|26152.3|26167.3|26152.3|26169.8|26154.8|26167.3|26152.3|0
1644835980000|2022-02-14 10:53:00|26162.3|26147.3|26167.3|26152.3|26167.3|26152.3|26162.3|26147.3|7
1644835990000|2022-02-14 10:53:10|26164.8|26149.8|26159.8|26144.8|26167.3|26152.3|26157.3|26142.3|11
1644836000000|2022-02-14 10:53:20|26157.3|26142.3|26162.3|26147.3|26167.3|26152.3|26157.3|26142.3|3
1644836010000|2022-02-14 10:53:30|26159.8|26144.8|26162.3|26147.3|26162.3|26147.3|26157.3|26142.3|0
1644836020000|2022-02-14 10:53:40|26157.3|26142.3|26154.8|26139.8|26162.3|26147.3|26154.8|26139.8|25
1644836030000|2022-02-14 10:53:50|26152.3|26137.3|26162.3|26147.3|26162.3|26147.3|26152.3|26137.3|14
1644836040000|2022-02-14 10:54:00|26157.3|26142.3|26159.8|26144.8|26162.3|26147.3|26157.3|26142.3|5
1644836050000|2022-02-14 10:54:10|26162.3|26147.3|26162.3|26147.3|26162.3|26147.3|26162.3|26147.3|1
1644836060000|2022-02-14 10:54:20|26159.8|26144.8|26159.8|26144.8|26162.3|26147.3|26157.3|26142.3|1
1644836070000|2022-02-14 10:54:30|26157.3|26142.3|26154.8|26139.8|26159.8|26144.8|26154.8|26139.8|0
1644836080000|2022-02-14 10:54:40|26152.3|26137.3|26149.8|26134.8|26154.8|26139.8|26147.3|26132.3|1
1644836090000|2022-02-14 10:54:50|26147.3|26132.3|26142.3|26127.3|26152.3|26137.3|26139.8|26124.8|28
1644836100000|2022-02-14 10:55:00|26144.8|26129.8|26137.3|26122.3|26149.8|26134.8|26137.3|26122.3|7
1644836110000|2022-02-14 10:55:10|26134.8|26119.8|26122.3|26107.3|26134.8|26119.8|26122.3|26107.3|16
1644836120000|2022-02-14 10:55:20|26124.8|26109.8|26124.8|26109.8|26127.3|26112.3|26122.3|26107.3|7
1644836130000|2022-02-14 10:55:30|26127.3|26112.3|26134.8|26119.8|26137.3|26122.3|26127.3|26112.3|5
1644836140000|2022-02-14 10:55:40|26132.3|26117.3|26132.3|26117.3|26134.8|26119.8|26129.8|26114.8|7
1644836150000|2022-02-14 10:55:50|26134.8|26119.8|26134.8|26119.8|26137.3|26122.3|26132.3|26117.3|2
1644836160000|2022-02-14 10:56:00|26137.3|26122.3|26129.8|26114.8|26137.3|26122.3|26127.3|26112.3|4
1644836170000|2022-02-14 10:56:10|26132.3|26117.3|26132.3|26117.3|26132.3|26117.3|26127.3|26112.3|9
1644836180000|2022-02-14 10:56:20|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26129.8|26114.8|1
1644836190000|2022-02-14 10:56:30|26134.8|26119.8|26132.3|26117.3|26134.8|26119.8|26132.3|26117.3|9
1644836200000|2022-02-14 10:56:40|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26129.8|26114.8|4
1644836210000|2022-02-14 10:56:50|26127.3|26112.3|26117.3|26102.3|26132.3|26117.3|26117.3|26102.3|21
1644836220000|2022-02-14 10:57:00|26119.8|26104.8|26129.8|26114.8|26129.8|26114.8|26119.8|26104.8|5
1644836230000|2022-02-14 10:57:10|26127.3|26112.3|26134.8|26119.8|26134.8|26119.8|26127.3|26112.3|7
1644836240000|2022-02-14 10:57:20|26132.3|26117.3|26132.3|26117.3|26137.3|26122.3|26127.3|26112.3|15
1644836250000|2022-02-14 10:57:30|26134.8|26119.8|26137.3|26122.3|26137.3|26122.3|26134.8|26119.8|5
1644836260000|2022-02-14 10:57:40|26139.8|26124.8|26134.8|26119.8|26142.3|26127.3|26134.8|26119.8|24
1644836270000|2022-02-14 10:57:50|26137.3|26122.3|26149.8|26134.8|26149.8|26134.8|26137.3|26122.3|22
1644836280000|2022-02-14 10:58:00|26152.3|26137.3|26147.3|26132.3|26154.8|26139.8|26147.3|26132.3|10
1644836290000|2022-02-14 10:58:10|26144.8|26129.8|26147.3|26132.3|26149.8|26134.8|26142.3|26127.3|3
1644836300000|2022-02-14 10:58:20|26149.8|26134.8|26147.3|26132.3|26152.3|26137.3|26147.3|26132.3|5
1644836310000|2022-02-14 10:58:30|26144.8|26129.8|26144.8|26129.8|26144.8|26129.8|26142.3|26127.3|2
1644836320000|2022-02-14 10:58:40|26147.3|26132.3|26144.8|26129.8|26147.3|26132.3|26142.3|26127.3|8
1644836330000|2022-02-14 10:58:50|26147.3|26132.3|26137.3|26122.3|26147.3|26132.3|26132.3|26117.3|66
1644836340000|2022-02-14 10:59:00|26142.3|26127.3|26144.8|26129.8|26144.8|26129.8|26142.3|26127.3|10
1644836350000|2022-02-14 10:59:10|26142.3|26127.3|26137.3|26122.3|26142.3|26127.3|26137.3|26122.3|8
1644836360000|2022-02-14 10:59:20|26134.8|26119.8|26134.8|26119.8|26139.8|26124.8|26132.3|26117.3|12
1644836370000|2022-02-14 10:59:30|26132.3|26117.3|26132.3|26117.3|26134.8|26119.8|26132.3|26117.3|10
1644836380000|2022-02-14 10:59:40|26134.8|26119.8|26137.3|26122.3|26137.3|26122.3|26134.8|26119.8|5
1644836390000|2022-02-14 10:59:50|26134.8|26119.8|26132.3|26117.3|26134.8|26119.8|26132.3|26117.3|4
1644836400000|2022-02-14 11:00:00|26137.3|26122.3|26137.3|26122.3|26137.3|26122.3|26134.8|26119.8|8
1644836410000|2022-02-14 11:00:10|26134.8|26119.8|26124.8|26109.8|26134.8|26119.8|26122.3|26107.3|6
1644836420000|2022-02-14 11:00:20|26122.3|26107.3|26122.3|26107.3|26124.8|26109.8|26119.8|26104.8|0
1644836430000|2022-02-14 11:00:30|26124.8|26109.8|26122.3|26107.3|26127.3|26112.3|26122.3|26107.3|0
1644836440000|2022-02-14 11:00:40|26124.8|26109.8|26124.8|26109.8|26127.3|26112.3|26122.3|26107.3|0
1644836450000|2022-02-14 11:00:50|26122.3|26107.3|26124.8|26109.8|26127.3|26112.3|26122.3|26107.3|0
1644836460000|2022-02-14 11:01:00|26122.3|26107.3|26122.3|26107.3|26132.3|26117.3|26122.3|26107.3|11
1644836470000|2022-02-14 11:01:10|26124.8|26109.8|26124.8|26109.8|26127.3|26112.3|26122.3|26107.3|5
1644836480000|2022-02-14 11:01:20|26127.3|26112.3|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|3
1644836490000|2022-02-14 11:01:30|26129.8|26114.8|26127.3|26112.3|26129.8|26114.8|26124.8|26109.8|1
1644836500000|2022-02-14 11:01:40|26124.8|26109.8|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|8
1644836510000|2022-02-14 11:01:50|26124.8|26109.8|26117.3|26102.3|26124.8|26109.8|26117.3|26102.3|8
1644836520000|2022-02-14 11:02:00|26119.8|26104.8|26122.3|26107.3|26122.3|26107.3|26119.8|26104.8|4
1644836530000|2022-02-14 11:02:10|26124.8|26109.8|26122.3|26107.3|26124.8|26109.8|26122.3|26107.3|9
1644836540000|2022-02-14 11:02:20|26119.8|26104.8|26112.3|26097.3|26119.8|26104.8|26112.3|26097.3|8
1644836550000|2022-02-14 11:02:30|26114.8|26099.8|26119.8|26104.8|26119.8|26104.8|26112.3|26097.3|2
1644836560000|2022-02-14 11:02:40|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|26117.3|26102.3|1
1644836570000|2022-02-14 11:02:50|26124.8|26109.8|26119.8|26104.8|26124.8|26109.8|26119.8|26104.8|5
1644836580000|2022-02-14 11:03:00|26117.3|26102.3|26119.8|26104.8|26119.8|26104.8|26117.3|26102.3|1
1644836590000|2022-02-14 11:03:10|26117.3|26102.3|26117.3|26102.3|26119.8|26104.8|26114.8|26099.8|6
1644836600000|2022-02-14 11:03:20|26114.8|26099.8|26119.8|26104.8|26119.8|26104.8|26114.8|26099.8|0
1644836610000|2022-02-14 11:03:30|26117.3|26102.3|26127.3|26112.3|26137.3|26122.3|26117.3|26102.3|23
1644836620000|2022-02-14 11:03:40|26129.8|26114.8|26124.8|26109.8|26129.8|26114.8|26122.3|26107.3|11
1644836630000|2022-02-14 11:03:50|26122.3|26107.3|26122.3|26107.3|26124.8|26109.8|26122.3|26107.3|4
1644836640000|2022-02-14 11:04:00|26119.8|26104.8|26114.8|26099.8|26119.8|26104.8|26112.3|26097.3|3
1644836650000|2022-02-14 11:04:10|26112.3|26097.3|26107.3|26092.3|26112.3|26097.3|26107.3|26092.3|5
1644836660000|2022-02-14 11:04:20|26109.8|26094.8|26114.8|26099.8|26114.8|26099.8|26107.3|26092.3|6
1644836670000|2022-02-14 11:04:30|26112.3|26097.3|26109.8|26094.8|26114.8|26099.8|26107.3|26092.3|15
1644836680000|2022-02-14 11:04:40|26112.3|26097.3|26122.3|26107.3|26122.3|26107.3|26112.3|26097.3|2
1644836690000|2022-02-14 11:04:50|26119.8|26104.8|26119.8|26104.8|26122.3|26107.3|26117.3|26102.3|2
1644836700000|2022-02-14 11:05:00|26122.3|26107.3|26119.8|26104.8|26122.3|26107.3|26117.3|26102.3|7
1644836710000|2022-02-14 11:05:10|26122.3|26107.3|26117.3|26102.3|26122.3|26107.3|26117.3|26102.3|0
1644836720000|2022-02-14 11:05:20|26119.8|26104.8|26117.3|26102.3|26119.8|26104.8|26117.3|26102.3|9
1644836730000|2022-02-14 11:05:30|26119.8|26104.8|26122.3|26107.3|26127.3|26112.3|26119.8|26104.8|2
1644836740000|2022-02-14 11:05:40|26124.8|26109.8|26124.8|26109.8|26124.8|26109.8|26119.8|26104.8|0
1644836750000|2022-02-14 11:05:50|26122.3|26107.3|26122.3|26107.3|26124.8|26109.8|26122.3|26107.3|6
1644836760000|2022-02-14 11:06:00|26119.8|26104.8|26117.3|26102.3|26119.8|26104.8|26117.3|26102.3|8
1644836770000|2022-02-14 11:06:10|26119.8|26104.8|26112.3|26097.3|26119.8|26104.8|26112.3|26097.3|5
1644836780000|2022-02-14 11:06:20|26114.8|26099.8|26107.3|26092.3|26114.8|26099.8|26107.3|26092.3|2
1644836790000|2022-02-14 11:06:30|26109.8|26094.8|26102.3|26087.3|26109.8|26094.8|26102.3|26087.3|1
1644836800000|2022-02-14 11:06:40|26099.8|26084.8|26107.3|26092.3|26107.3|26092.3|26097.3|26082.3|3
1644836810000|2022-02-14 11:06:50|26109.8|26094.8|26109.8|26094.8|26109.8|26094.8|26109.8|26094.8|3
1644836820000|2022-02-14 11:07:00|26112.3|26097.3|26109.8|26094.8|26112.3|26097.3|26107.3|26092.3|0
1644836830000|2022-02-14 11:07:10|26107.3|26092.3|26109.8|26094.8|26114.8|26099.8|26107.3|26092.3|5
1644836840000|2022-02-14 11:07:20|26107.3|26092.3|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|1
1644836850000|2022-02-14 11:07:30|26109.8|26094.8|26107.3|26092.3|26109.8|26094.8|26107.3|26092.3|2
1644836860000|2022-02-14 11:07:40|26102.3|26087.3|26099.8|26084.8|26104.8|26089.8|26097.3|26082.3|7
1644836870000|2022-02-14 11:07:50|26097.3|26082.3|26102.3|26087.3|26102.3|26087.3|26097.3|26082.3|1
1644836880000|2022-02-14 11:08:00|26107.3|26092.3|26109.8|26094.8|26109.8|26094.8|26107.3|26092.3|5
1644836890000|2022-02-14 11:08:10|26107.3|26092.3|26109.8|26094.8|26109.8|26094.8|26107.3|26092.3|1
1644836900000|2022-02-14 11:08:20|26112.3|26097.3|26104.8|26089.8|26112.3|26097.3|26102.3|26087.3|2
1644836910000|2022-02-14 11:08:30|26107.3|26092.3|26107.3|26092.3|26112.3|26097.3|26107.3|26092.3|0
1644836920000|2022-02-14 11:08:40|26109.8|26094.8|26117.3|26102.3|26122.3|26107.3|26107.3|26092.3|7
1644836930000|2022-02-14 11:08:50|26122.3|26107.3|26117.3|26102.3|26122.3|26107.3|26117.3|26102.3|3
1644836940000|2022-02-14 11:09:00|26119.8|26104.8|26117.3|26102.3|26122.3|26107.3|26114.8|26099.8|1
1644836950000|2022-02-14 11:09:10|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|2
1644836960000|2022-02-14 11:09:20|26112.3|26097.3|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|4
1644836970000|2022-02-14 11:09:30|26117.3|26102.3|26114.8|26099.8|26122.3|26107.3|26114.8|26099.8|1
1644836980000|2022-02-14 11:09:40|26117.3|26102.3|26122.3|26107.3|26122.3|26107.3|26112.3|26097.3|1
1644836990000|2022-02-14 11:09:50|26127.3|26112.3|26127.3|26112.3|26129.8|26114.8|26127.3|26112.3|4
1644837000000|2022-02-14 11:10:00|26132.3|26117.3|26142.3|26127.3|26144.8|26129.8|26129.8|26114.8|26
1644837010000|2022-02-14 11:10:10|26147.3|26132.3|26139.8|26124.8|26147.3|26132.3|26139.8|26124.8|4
1644837020000|2022-02-14 11:10:20|26137.3|26122.3|26142.3|26127.3|26142.3|26127.3|26134.8|26119.8|0
1644837030000|2022-02-14 11:10:30|26144.8|26129.8|26137.3|26122.3|26147.3|26132.3|26137.3|26122.3|0
1644837040000|2022-02-14 11:10:40|26142.3|26127.3|26137.3|26122.3|26142.3|26127.3|26137.3|26122.3|9
1644837060000|2022-02-14 11:11:00|26139.8|26124.8|26139.8|26124.8|26142.3|26127.3|26137.3|26122.3|3
1644837070000|2022-02-14 11:11:10|26137.3|26122.3|26132.3|26117.3|26137.3|26122.3|26132.3|26117.3|5
1644837080000|2022-02-14 11:11:20|||||||||1
1644837090000|2022-02-14 11:11:30|26134.8|26119.8|26127.3|26112.3|26134.8|26119.8|26127.3|26112.3|14
1644837100000|2022-02-14 11:11:40|26129.8|26114.8|26127.3|26112.3|26129.8|26114.8|26127.3|26112.3|3
1644837110000|2022-02-14 11:11:50|26124.8|26109.8|26129.8|26114.8|26132.3|26117.3|26124.8|26109.8|4
1644837120000|2022-02-14 11:12:00|26127.3|26112.3|26129.8|26114.8|26132.3|26117.3|26127.3|26112.3|0
1644837130000|2022-02-14 11:12:10|26127.3|26112.3|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|1
1644837140000|2022-02-14 11:12:20|26129.8|26114.8|26127.3|26112.3|26129.8|26114.8|26127.3|26112.3|0
1644837150000|2022-02-14 11:12:30|26129.8|26114.8|26124.8|26109.8|26129.8|26114.8|26122.3|26107.3|4
1644837160000|2022-02-14 11:12:40|26127.3|26112.3|26122.3|26107.3|26127.3|26112.3|26122.3|26107.3|0
1644837170000|2022-02-14 11:12:50|26119.8|26104.8|26109.8|26094.8|26119.8|26104.8|26107.3|26092.3|10
1644837180000|2022-02-14 11:13:00|26112.3|26097.3|26102.3|26087.3|26112.3|26097.3|26102.3|26087.3|11
1644837190000|2022-02-14 11:13:10|26104.8|26089.8|26102.3|26087.3|26104.8|26089.8|26097.3|26082.3|14
1644837200000|2022-02-14 11:13:20|26097.3|26082.3|26107.3|26092.3|26107.3|26092.3|26097.3|26082.3|11
1644837210000|2022-02-14 11:13:30|26109.8|26094.8|26107.3|26092.3|26109.8|26094.8|26102.3|26087.3|1
1644837220000|2022-02-14 11:13:40|26109.8|26094.8|26107.3|26092.3|26112.3|26097.3|26104.8|26089.8|2
1644837230000|2022-02-14 11:13:50|26109.8|26094.8|26117.3|26102.3|26119.8|26104.8|26107.3|26092.3|6
1644837240000|2022-02-14 11:14:00|26119.8|26104.8|26122.3|26107.3|26127.3|26112.3|26119.8|26104.8|2
1644837250000|2022-02-14 11:14:10|26127.3|26112.3|26127.3|26112.3|26129.8|26114.8|26124.8|26109.8|1
1644837260000|2022-02-14 11:14:20|26124.8|26109.8|26119.8|26104.8|26124.8|26109.8|26117.3|26102.3|6
1644837270000|2022-02-14 11:14:30|26117.3|26102.3|26109.8|26094.8|26119.8|26104.8|26107.3|26092.3|2
1644837280000|2022-02-14 11:14:40|26107.3|26092.3|26102.3|26087.3|26109.8|26094.8|26097.3|26082.3|3
1644837290000|2022-02-14 11:14:50|26099.8|26084.8|26097.3|26082.3|26099.8|26084.8|26094.8|26079.8|1
1644837300000|2022-02-14 11:15:00|26094.8|26079.8|26102.3|26087.3|26102.3|26087.3|26094.8|26079.8|2
1644837310000|2022-02-14 11:15:10|26104.8|26089.8|26112.3|26097.3|26112.3|26097.3|26104.8|26089.8|10
1644837320000|2022-02-14 11:15:20|26117.3|26102.3|26112.3|26097.3|26117.3|26102.3|26112.3|26097.3|5
1644837330000|2022-02-14 11:15:30|26114.8|26099.8|26117.3|26102.3|26119.8|26104.8|26112.3|26097.3|0
1644837340000|2022-02-14 11:15:40|26114.8|26099.8|26119.8|26104.8|26122.3|26107.3|26112.3|26097.3|3
1644837350000|2022-02-14 11:15:50|26117.3|26102.3|26119.8|26104.8|26119.8|26104.8|26114.8|26099.8|1
1644837360000|2022-02-14 11:16:00|26117.3|26102.3|26117.3|26102.3|26119.8|26104.8|26112.3|26097.3|3
1644837370000|2022-02-14 11:16:10|26114.8|26099.8|26102.3|26087.3|26117.3|26102.3|26102.3|26087.3|8
1644837380000|2022-02-14 11:16:20|26099.8|26084.8|26097.3|26082.3|26102.3|26087.3|26097.3|26082.3|2
1644837390000|2022-02-14 11:16:30|26094.8|26079.8|26092.3|26077.3|26094.8|26079.8|26092.3|26077.3|2
1644837400000|2022-02-14 11:16:40|26094.8|26079.8|26089.8|26074.8|26094.8|26079.8|26089.8|26074.8|3
1644837410000|2022-02-14 11:16:50|26087.3|26072.3|26092.3|26077.3|26094.8|26079.8|26087.3|26072.3|1
1644837420000|2022-02-14 11:17:00|26087.3|26072.3|26094.8|26079.8|26097.3|26082.3|26087.3|26072.3|4
1644837430000|2022-02-14 11:17:10|26097.3|26082.3|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|0
1644837440000|2022-02-14 11:17:20|26094.8|26079.8|26092.3|26077.3|26094.8|26079.8|26087.3|26072.3|2
1644837450000|2022-02-14 11:17:30|26089.8|26074.8|26087.3|26072.3|26089.8|26074.8|26087.3|26072.3|1
1644837460000|2022-02-14 11:17:40|26084.8|26069.8|26087.3|26072.3|26092.3|26077.3|26084.8|26069.8|4
1644837470000|2022-02-14 11:17:50|26089.8|26074.8|26092.3|26077.3|26094.8|26079.8|26087.3|26072.3|0
1644837480000|2022-02-14 11:18:00|26094.8|26079.8|26087.3|26072.3|26097.3|26082.3|26087.3|26072.3|0
1644837490000|2022-02-14 11:18:10|26089.8|26074.8|26092.3|26077.3|26092.3|26077.3|26087.3|26072.3|0
1644837500000|2022-02-14 11:18:20|26089.8|26074.8|26089.8|26074.8|26092.3|26077.3|26087.3|26072.3|2
1644837510000|2022-02-14 11:18:30|26087.3|26072.3|26087.3|26072.3|26087.3|26072.3|26084.8|26069.8|0
1644837520000|2022-02-14 11:18:40|26084.8|26069.8|26087.3|26072.3|26092.3|26077.3|26084.8|26069.8|0
1644837530000|2022-02-14 11:18:50|26084.8|26069.8|26087.3|26072.3|26089.8|26074.8|26084.8|26069.8|1
1644837540000|2022-02-14 11:19:00|26092.3|26077.3|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|3
1644837550000|2022-02-14 11:19:10|26089.8|26074.8|26089.8|26074.8|26092.3|26077.3|26087.3|26072.3|0
1644837560000|2022-02-14 11:19:20|26087.3|26072.3|26092.3|26077.3|26092.3|26077.3|26087.3|26072.3|0
1644837570000|2022-02-14 11:19:30|26089.8|26074.8|26092.3|26077.3|26092.3|26077.3|26089.8|26074.8|2
1644837580000|2022-02-14 11:19:40|26094.8|26079.8|26089.8|26074.8|26097.3|26082.3|26087.3|26072.3|0
1644837590000|2022-02-14 11:19:50|26092.3|26077.3|26089.8|26074.8|26092.3|26077.3|26087.3|26072.3|1
1644837600000|2022-02-14 11:20:00|26094.8|26079.8|26092.3|26077.3|26094.8|26079.8|26092.3|26077.3|59
1644837610000|2022-02-14 11:20:10|26089.8|26074.8|26092.3|26077.3|26092.3|26077.3|26087.3|26072.3|3
1644837620000|2022-02-14 11:20:20|26089.8|26074.8|26092.3|26077.3|26094.8|26079.8|26087.3|26072.3|5
1644837630000|2022-02-14 11:20:30|26089.8|26074.8|26092.3|26077.3|26092.3|26077.3|26089.8|26074.8|0
1644837640000|2022-02-14 11:20:40|26089.8|26074.8|26089.8|26074.8|26089.8|26074.8|26087.3|26072.3|0
1644837650000|2022-02-14 11:20:50|26092.3|26077.3|26087.3|26072.3|26092.3|26077.3|26082.3|26067.3|8
1644837660000|2022-02-14 11:21:00|26089.8|26074.8|26089.8|26074.8|26092.3|26077.3|26087.3|26072.3|1
1644837670000|2022-02-14 11:21:10|26087.3|26072.3|26092.3|26077.3|26092.3|26077.3|26087.3|26072.3|0
1644837680000|2022-02-14 11:21:20|26089.8|26074.8|26087.3|26072.3|26092.3|26077.3|26087.3|26072.3|0
1644837690000|2022-02-14 11:21:30|26084.8|26069.8|26087.3|26072.3|26087.3|26072.3|26084.8|26069.8|2
1644837700000|2022-02-14 11:21:40|26084.8|26069.8|26084.8|26069.8|26087.3|26072.3|26082.3|26067.3|3
1644837710000|2022-02-14 11:21:50|26087.3|26072.3|26094.8|26079.8|26094.8|26079.8|26082.3|26067.3|2
1644837720000|2022-02-14 11:22:00|26097.3|26082.3|26117.3|26102.3|26119.8|26104.8|26097.3|26082.3|44
1644837730000|2022-02-14 11:22:10|26114.8|26099.8|26117.3|26102.3|26122.3|26107.3|26114.8|26099.8|2
1644837740000|2022-02-14 11:22:20|26114.8|26099.8|26117.3|26102.3|26117.3|26102.3|26114.8|26099.8|0
1644837750000|2022-02-14 11:22:30|26114.8|26099.8|26117.3|26102.3|26117.3|26102.3|26112.3|26097.3|33
1644837760000|2022-02-14 11:22:40|26114.8|26099.8|26117.3|26102.3|26122.3|26107.3|26112.3|26097.3|4
1644837770000|2022-02-14 11:22:50|26114.8|26099.8|26097.3|26082.3|26114.8|26099.8|26097.3|26082.3|15
1644837780000|2022-02-14 11:23:00|26099.8|26084.8|26097.3|26082.3|26107.3|26092.3|26097.3|26082.3|6
1644837790000|2022-02-14 11:23:10|26094.8|26079.8|26077.3|26062.3|26094.8|26079.8|26077.3|26062.3|21
1644837800000|2022-02-14 11:23:20|26082.3|26067.3|26089.8|26074.8|26092.3|26077.3|26082.3|26067.3|12
1644837810000|2022-02-14 11:23:30|26092.3|26077.3|26097.3|26082.3|26102.3|26087.3|26092.3|26077.3|5
1644837820000|2022-02-14 11:23:40|26099.8|26084.8|26094.8|26079.8|26099.8|26084.8|26089.8|26074.8|4
1644837830000|2022-02-14 11:23:50|26097.3|26082.3|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|2
1644837840000|2022-02-14 11:24:00|26097.3|26082.3|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|7
1644837850000|2022-02-14 11:24:10|26089.8|26074.8|26092.3|26077.3|26094.8|26079.8|26087.3|26072.3|2
1644837860000|2022-02-14 11:24:20|26089.8|26074.8|26087.3|26072.3|26092.3|26077.3|26087.3|26072.3|2
1644837870000|2022-02-14 11:24:30|26082.3|26067.3|26082.3|26067.3|26082.3|26067.3|26077.3|26062.3|11
1644837880000|2022-02-14 11:24:40|26077.3|26062.3|26079.8|26064.8|26079.8|26064.8|26077.3|26062.3|6
1644837890000|2022-02-14 11:24:50|26077.3|26062.3|26079.8|26064.8|26082.3|26067.3|26072.3|26057.3|4
1644837900000|2022-02-14 11:25:00|26082.3|26067.3|26072.3|26057.3|26082.3|26067.3|26072.3|26057.3|13
1644837910000|2022-02-14 11:25:10|26069.8|26054.8|26074.8|26059.8|26077.3|26062.3|26067.3|26052.3|5
1644837920000|2022-02-14 11:25:20|26072.3|26057.3|26072.3|26057.3|26077.3|26062.3|26072.3|26057.3|3
1644837930000|2022-02-14 11:25:30|26077.3|26062.3|26069.8|26054.8|26077.3|26062.3|26064.8|26049.8|4
1644837940000|2022-02-14 11:25:40|26072.3|26057.3|26079.8|26064.8|26082.3|26067.3|26072.3|26057.3|7
1644837950000|2022-02-14 11:25:50|26082.3|26067.3|26079.8|26064.8|26082.3|26067.3|26079.8|26064.8|2
1644837960000|2022-02-14 11:26:00|26082.3|26067.3|26097.3|26082.3|26097.3|26082.3|26079.8|26064.8|3
1644837970000|2022-02-14 11:26:10|26092.3|26077.3|26102.3|26087.3|26102.3|26087.3|26092.3|26077.3|9
1644837980000|2022-02-14 11:26:20|26107.3|26092.3|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|7
1644837990000|2022-02-14 11:26:30|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|4
1644838000000|2022-02-14 11:26:40|26117.3|26102.3|26119.8|26104.8|26122.3|26107.3|26114.8|26099.8|4
1644838010000|2022-02-14 11:26:50|26122.3|26107.3|26112.3|26097.3|26122.3|26107.3|26112.3|26097.3|8
1644838020000|2022-02-14 11:27:00|26109.8|26094.8|26104.8|26089.8|26112.3|26097.3|26099.8|26084.8|3
1644838030000|2022-02-14 11:27:10|26102.3|26087.3|26102.3|26087.3|26107.3|26092.3|26097.3|26082.3|0
1644838040000|2022-02-14 11:27:20|26099.8|26084.8|26102.3|26087.3|26107.3|26092.3|26097.3|26082.3|6
1644838050000|2022-02-14 11:27:30|26104.8|26089.8|26107.3|26092.3|26109.8|26094.8|26104.8|26089.8|1
1644838060000|2022-02-14 11:27:40|26104.8|26089.8|26102.3|26087.3|26107.3|26092.3|26102.3|26087.3|3
1644838070000|2022-02-14 11:27:50|26104.8|26089.8|26104.8|26089.8|26107.3|26092.3|26104.8|26089.8|2
1644838080000|2022-02-14 11:28:00|26102.3|26087.3|26104.8|26089.8|26107.3|26092.3|26102.3|26087.3|4
1644838090000|2022-02-14 11:28:10|26107.3|26092.3|26117.3|26102.3|26117.3|26102.3|26102.3|26087.3|1
1644838100000|2022-02-14 11:28:20|26122.3|26107.3|26124.8|26109.8|26127.3|26112.3|26117.3|26102.3|7
1644838110000|2022-02-14 11:28:30|26122.3|26107.3|26122.3|26107.3|26129.8|26114.8|26117.3|26102.3|30
1644838120000|2022-02-14 11:28:40|26124.8|26109.8|26122.3|26107.3|26124.8|26109.8|26122.3|26107.3|0
1644838130000|2022-02-14 11:28:50|26124.8|26109.8|26117.3|26102.3|26127.3|26112.3|26117.3|26102.3|6
1644838140000|2022-02-14 11:29:00|26112.3|26097.3|26117.3|26102.3|26117.3|26102.3|26112.3|26097.3|5
1644838150000|2022-02-14 11:29:10|26114.8|26099.8|26117.3|26102.3|26117.3|26102.3|26112.3|26097.3|1
1644838160000|2022-02-14 11:29:20|26119.8|26104.8|26122.3|26107.3|26127.3|26112.3|26119.8|26104.8|1
1644838170000|2022-02-14 11:29:30|26119.8|26104.8|26127.3|26112.3|26127.3|26112.3|26119.8|26104.8|0
1644838180000|2022-02-14 11:29:40|26124.8|26109.8|26122.3|26107.3|26124.8|26109.8|26119.8|26104.8|0
1644838190000|2022-02-14 11:29:50|26119.8|26104.8|26119.8|26104.8|26119.8|26104.8|26117.3|26102.3|3
1644838200000|2022-02-14 11:30:00|26122.3|26107.3|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|11
1644838210000|2022-02-14 11:30:10|26122.3|26107.3|26119.8|26104.8|26122.3|26107.3|26117.3|26102.3|3
1644838220000|2022-02-14 11:30:20|26117.3|26102.3|26112.3|26097.3|26119.8|26104.8|26112.3|26097.3|4
1644838230000|2022-02-14 11:30:30|26114.8|26099.8|26107.3|26092.3|26114.8|26099.8|26107.3|26092.3|3
1644838240000|2022-02-14 11:30:40|26109.8|26094.8|26102.3|26087.3|26112.3|26097.3|26099.8|26084.8|4
1644838250000|2022-02-14 11:30:50|26099.8|26084.8|26097.3|26082.3|26102.3|26087.3|26097.3|26082.3|5
1644838260000|2022-02-14 11:31:00|26102.3|26087.3|26094.8|26079.8|26102.3|26087.3|26092.3|26077.3|16
1644838270000|2022-02-14 11:31:10|26092.3|26077.3|26082.3|26067.3|26092.3|26077.3|26082.3|26067.3|11
1644838280000|2022-02-14 11:31:20|26084.8|26069.8|26082.3|26067.3|26087.3|26072.3|26082.3|26067.3|0
1644838290000|2022-02-14 11:31:30|26077.3|26062.3|26087.3|26072.3|26087.3|26072.3|26077.3|26062.3|9
1644838300000|2022-02-14 11:31:40|26089.8|26074.8|26089.8|26074.8|26097.3|26082.3|26087.3|26072.3|6
1644838310000|2022-02-14 11:31:50|26092.3|26077.3|26089.8|26074.8|26092.3|26077.3|26087.3|26072.3|1
1644838320000|2022-02-14 11:32:00|26092.3|26077.3|26092.3|26077.3|26092.3|26077.3|26087.3|26072.3|1
1644838330000|2022-02-14 11:32:10|26089.8|26074.8|26092.3|26077.3|26097.3|26082.3|26089.8|26074.8|3
1644838340000|2022-02-14 11:32:20|26094.8|26079.8|26092.3|26077.3|26094.8|26079.8|26089.8|26074.8|1
1644838350000|2022-02-14 11:32:30|26094.8|26079.8|26102.3|26087.3|26102.3|26087.3|26092.3|26077.3|4
1644838360000|2022-02-14 11:32:40|26104.8|26089.8|26102.3|26087.3|26107.3|26092.3|26102.3|26087.3|0
1644838370000|2022-02-14 11:32:50|26104.8|26089.8|26099.8|26084.8|26104.8|26089.8|26097.3|26082.3|0
1644838380000|2022-02-14 11:33:00|26097.3|26082.3|26099.8|26084.8|26102.3|26087.3|26097.3|26082.3|0
1644838390000|2022-02-14 11:33:10|26102.3|26087.3|26102.3|26087.3|26104.8|26089.8|26102.3|26087.3|0
1644838400000|2022-02-14 11:33:20|26097.3|26082.3|26102.3|26087.3|26102.3|26087.3|26097.3|26082.3|2
1644838410000|2022-02-14 11:33:30|26104.8|26089.8|26102.3|26087.3|26104.8|26089.8|26102.3|26087.3|0
1644838420000|2022-02-14 11:33:40|26104.8|26089.8|26102.3|26087.3|26104.8|26089.8|26102.3|26087.3|7
1644838430000|2022-02-14 11:33:50|26104.8|26089.8|26119.8|26104.8|26129.8|26114.8|26102.3|26087.3|15
1644838440000|2022-02-14 11:34:00|26117.3|26102.3|26097.3|26082.3|26117.3|26102.3|26092.3|26077.3|33
1644838450000|2022-02-14 11:34:10|26094.8|26079.8|26082.3|26067.3|26094.8|26079.8|26079.8|26064.8|44
1644838460000|2022-02-14 11:34:20|26084.8|26069.8|26087.3|26072.3|26089.8|26074.8|26082.3|26067.3|4
1644838470000|2022-02-14 11:34:30|26082.3|26067.3|26079.8|26064.8|26087.3|26072.3|26077.3|26062.3|22
1644838480000|2022-02-14 11:34:40|26077.3|26062.3|26077.3|26062.3|26082.3|26067.3|26077.3|26062.3|2
1644838490000|2022-02-14 11:34:50|26082.3|26067.3|26082.3|26067.3|26084.8|26069.8|26079.8|26064.8|8
1644838500000|2022-02-14 11:35:00|26084.8|26069.8|26082.3|26067.3|26092.3|26077.3|26082.3|26067.3|1
1644838510000|2022-02-14 11:35:10|26084.8|26069.8|26082.3|26067.3|26087.3|26072.3|26082.3|26067.3|2
1644838520000|2022-02-14 11:35:20|26084.8|26069.8|26082.3|26067.3|26087.3|26072.3|26079.8|26064.8|2
1644838530000|2022-02-14 11:35:30|26079.8|26064.8|26084.8|26069.8|26084.8|26069.8|26077.3|26062.3|1
1644838540000|2022-02-14 11:35:40|26087.3|26072.3|26082.3|26067.3|26087.3|26072.3|26082.3|26067.3|3
1644838550000|2022-02-14 11:35:50|26084.8|26069.8|26082.3|26067.3|26084.8|26069.8|26082.3|26067.3|0
1644838560000|2022-02-14 11:36:00|26079.8|26064.8|26077.3|26062.3|26082.3|26067.3|26077.3|26062.3|8
1644838570000|2022-02-14 11:36:10|26079.8|26064.8|26077.3|26062.3|26082.3|26067.3|26077.3|26062.3|1
1644838580000|2022-02-14 11:36:20|26079.8|26064.8|26087.3|26072.3|26089.8|26074.8|26079.8|26064.8|7
1644838590000|2022-02-14 11:36:30|26089.8|26074.8|26087.3|26072.3|26089.8|26074.8|26087.3|26072.3|0
1644838600000|2022-02-14 11:36:40|26082.3|26067.3|26082.3|26067.3|26084.8|26069.8|26079.8|26064.8|3
1644838610000|2022-02-14 11:36:50|26079.8|26064.8|26084.8|26069.8|26084.8|26069.8|26077.3|26062.3|0
1644838620000|2022-02-14 11:37:00|26082.3|26067.3|26087.3|26072.3|26092.3|26077.3|26082.3|26067.3|2
1644838630000|2022-02-14 11:37:10|26089.8|26074.8|26097.3|26082.3|26099.8|26084.8|26087.3|26072.3|0
1644838640000|2022-02-14 11:37:20|26099.8|26084.8|26097.3|26082.3|26102.3|26087.3|26097.3|26082.3|9
1644838650000|2022-02-14 11:37:30|26099.8|26084.8|26102.3|26087.3|26102.3|26087.3|26097.3|26082.3|2
1644838660000|2022-02-14 11:37:40|26104.8|26089.8|26097.3|26082.3|26104.8|26089.8|26097.3|26082.3|1
1644838670000|2022-02-14 11:37:50|26094.8|26079.8|26094.8|26079.8|26097.3|26082.3|26094.8|26079.8|1
1644838680000|2022-02-14 11:38:00|26097.3|26082.3|26107.3|26092.3|26107.3|26092.3|26097.3|26082.3|2
1644838690000|2022-02-14 11:38:10|26104.8|26089.8|26097.3|26082.3|26107.3|26092.3|26094.8|26079.8|11
1644838700000|2022-02-14 11:38:20|26094.8|26079.8|26092.3|26077.3|26094.8|26079.8|26087.3|26072.3|2
1644838710000|2022-02-14 11:38:30|26094.8|26079.8|26097.3|26082.3|26097.3|26082.3|26092.3|26077.3|7
1644838720000|2022-02-14 11:38:40|26094.8|26079.8|26094.8|26079.8|26097.3|26082.3|26089.8|26074.8|0
1644838730000|2022-02-14 11:38:50|26097.3|26082.3|26099.8|26084.8|26099.8|26084.8|26094.8|26079.8|3
1644838740000|2022-02-14 11:39:00|26102.3|26087.3|26117.3|26102.3|26119.8|26104.8|26102.3|26087.3|12
1644838750000|2022-02-14 11:39:10|26114.8|26099.8|26119.8|26104.8|26119.8|26104.8|26114.8|26099.8|0
1644838760000|2022-02-14 11:39:20|26122.3|26107.3|26127.3|26112.3|26132.3|26117.3|26122.3|26107.3|3
1644838770000|2022-02-14 11:39:30|26124.8|26109.8|26124.8|26109.8|26129.8|26114.8|26124.8|26109.8|0
1644838780000|2022-02-14 11:39:40|26127.3|26112.3|26122.3|26107.3|26127.3|26112.3|26122.3|26107.3|0
1644838790000|2022-02-14 11:39:50|26124.8|26109.8|26124.8|26109.8|26127.3|26112.3|26124.8|26109.8|0
1644838800000|2022-02-14 11:40:00|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|2
1644838810000|2022-02-14 11:40:10|26119.8|26104.8|26117.3|26102.3|26119.8|26104.8|26117.3|26102.3|0
1644838820000|2022-02-14 11:40:20|26112.3|26097.3|26117.3|26102.3|26119.8|26104.8|26112.3|26097.3|4
1644838830000|2022-02-14 11:40:30|26114.8|26099.8|26117.3|26102.3|26117.3|26102.3|26114.8|26099.8|0
1644838840000|2022-02-14 11:40:40|26114.8|26099.8|26117.3|26102.3|26117.3|26102.3|26112.3|26097.3|1
1644838850000|2022-02-14 11:40:50|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|2
1644838860000|2022-02-14 11:41:00|26127.3|26112.3|26127.3|26112.3|26127.3|26112.3|26124.8|26109.8|3
1644838870000|2022-02-14 11:41:10|26124.8|26109.8|26122.3|26107.3|26124.8|26109.8|26122.3|26107.3|2
1644838880000|2022-02-14 11:41:20|26124.8|26109.8|26122.3|26107.3|26124.8|26109.8|26122.3|26107.3|2
1644838890000|2022-02-14 11:41:30|26124.8|26109.8|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|10
1644838900000|2022-02-14 11:41:40|26132.3|26117.3|26139.8|26124.8|26142.3|26127.3|26132.3|26117.3|4
1644838910000|2022-02-14 11:41:50|26137.3|26122.3|26139.8|26124.8|26142.3|26127.3|26137.3|26122.3|3
1644838920000|2022-02-14 11:42:00|26142.3|26127.3|26147.3|26132.3|26147.3|26132.3|26134.8|26119.8|16
1644838930000|2022-02-14 11:42:10|26144.8|26129.8|26142.3|26127.3|26144.8|26129.8|26142.3|26127.3|2
1644838940000|2022-02-14 11:42:20|26139.8|26124.8|26142.3|26127.3|26142.3|26127.3|26137.3|26122.3|0
1644838950000|2022-02-14 11:42:30|26144.8|26129.8|26147.3|26132.3|26147.3|26132.3|26142.3|26127.3|1
1644838960000|2022-02-14 11:42:40|26144.8|26129.8|26142.3|26127.3|26144.8|26129.8|26142.3|26127.3|1
1644838970000|2022-02-14 11:42:50|26144.8|26129.8|26147.3|26132.3|26147.3|26132.3|26142.3|26127.3|1
1644838980000|2022-02-14 11:43:00|26152.3|26137.3|26152.3|26137.3|26152.3|26137.3|26149.8|26134.8|4
1644838990000|2022-02-14 11:43:10|26154.8|26139.8|26152.3|26137.3|26154.8|26139.8|26152.3|26137.3|0
1644839000000|2022-02-14 11:43:20|26149.8|26134.8|26149.8|26134.8|26149.8|26134.8|26147.3|26132.3|2
1644839010000|2022-02-14 11:43:30|26147.3|26132.3|26147.3|26132.3|26147.3|26132.3|26144.8|26129.8|2
1644839020000|2022-02-14 11:43:40|||||||||1
1644839030000|2022-02-14 11:43:50|||||||||2
1644839040000|2022-02-14 11:44:00|26149.8|26134.8|26152.3|26137.3|26152.3|26137.3|26149.8|26134.8|12
1644839050000|2022-02-14 11:44:10|26149.8|26134.8|26149.8|26134.8|26149.8|26134.8|26147.3|26132.3|0
1644839060000|2022-02-14 11:44:20|26152.3|26137.3|26147.3|26132.3|26152.3|26137.3|26142.3|26127.3|5
1644839070000|2022-02-14 11:44:30|26149.8|26134.8|26147.3|26132.3|26149.8|26134.8|26147.3|26132.3|1
1644839080000|2022-02-14 11:44:40|26149.8|26134.8|26149.8|26134.8|26152.3|26137.3|26147.3|26132.3|6
1644839090000|2022-02-14 11:44:50|26152.3|26137.3|26152.3|26137.3|26157.3|26142.3|26149.8|26134.8|5
1644839100000|2022-02-14 11:45:00|26149.8|26134.8|26147.3|26132.3|26149.8|26134.8|26144.8|26129.8|1
1644839110000|2022-02-14 11:45:10|26144.8|26129.8|26147.3|26132.3|26147.3|26132.3|26142.3|26127.3|5
1644839120000|2022-02-14 11:45:20|26144.8|26129.8|26132.3|26117.3|26147.3|26132.3|26132.3|26117.3|8
1644839130000|2022-02-14 11:45:30|26127.3|26112.3|26129.8|26114.8|26132.3|26117.3|26127.3|26112.3|2
1644839140000|2022-02-14 11:45:40|26132.3|26117.3|26134.8|26119.8|26137.3|26122.3|26132.3|26117.3|7
1644839150000|2022-02-14 11:45:50|26132.3|26117.3|26137.3|26122.3|26139.8|26124.8|26132.3|26117.3|1
1644839160000|2022-02-14 11:46:00|26142.3|26127.3|26139.8|26124.8|26142.3|26127.3|26137.3|26122.3|1
1644839170000|2022-02-14 11:46:10|26137.3|26122.3|26142.3|26127.3|26144.8|26129.8|26137.3|26122.3|0
1644839180000|2022-02-14 11:46:20|26144.8|26129.8|26144.8|26129.8|26149.8|26134.8|26144.8|26129.8|1
1644839190000|2022-02-14 11:46:30|26142.3|26127.3|26144.8|26129.8|26144.8|26129.8|26142.3|26127.3|0
1644839200000|2022-02-14 11:46:40|26147.3|26132.3|26139.8|26124.8|26147.3|26132.3|26137.3|26122.3|2
1644839210000|2022-02-14 11:46:50|26137.3|26122.3|26137.3|26122.3|26139.8|26124.8|26137.3|26122.3|1
1644839220000|2022-02-14 11:47:00|26139.8|26124.8|26137.3|26122.3|26142.3|26127.3|26137.3|26122.3|1
1644839230000|2022-02-14 11:47:10|26134.8|26119.8|26132.3|26117.3|26137.3|26122.3|26132.3|26117.3|2
1644839240000|2022-02-14 11:47:20|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26129.8|26114.8|8
1644839250000|2022-02-14 11:47:30|26134.8|26119.8|26142.3|26127.3|26142.3|26127.3|26134.8|26119.8|4
1644839260000|2022-02-14 11:47:40|26139.8|26124.8|26142.3|26127.3|26142.3|26127.3|26137.3|26122.3|1
1644839270000|2022-02-14 11:47:50|26144.8|26129.8|26144.8|26129.8|26147.3|26132.3|26142.3|26127.3|32
1644839280000|2022-02-14 11:48:00|26147.3|26132.3|26147.3|26132.3|26147.3|26132.3|26144.8|26129.8|4
1644839290000|2022-02-14 11:48:10|26142.3|26127.3|26162.3|26147.3|26162.3|26147.3|26142.3|26127.3|14
1644839300000|2022-02-14 11:48:20|26159.8|26144.8|26154.8|26139.8|26159.8|26144.8|26152.3|26137.3|3
1644839310000|2022-02-14 11:48:30|26157.3|26142.3|26152.3|26137.3|26157.3|26142.3|26149.8|26134.8|1
1644839320000|2022-02-14 11:48:40|26154.8|26139.8|26149.8|26134.8|26154.8|26139.8|26147.3|26132.3|4
1644839330000|2022-02-14 11:48:50|26152.3|26137.3|26154.8|26139.8|26157.3|26142.3|26152.3|26137.3|5
1644839340000|2022-02-14 11:49:00|26157.3|26142.3|26159.8|26144.8|26162.3|26147.3|26157.3|26142.3|4
1644839350000|2022-02-14 11:49:10|26162.3|26147.3|26162.3|26147.3|26162.3|26147.3|26157.3|26142.3|1
1644839360000|2022-02-14 11:49:20|26159.8|26144.8|26164.8|26149.8|26164.8|26149.8|26157.3|26142.3|2
1644839370000|2022-02-14 11:49:30|26162.3|26147.3|26177.3|26162.3|26182.3|26167.3|26162.3|26147.3|5
1644839380000|2022-02-14 11:49:40|26174.8|26159.8|26177.3|26162.3|26179.8|26164.8|26174.8|26159.8|0
1644839390000|2022-02-14 11:49:50|26179.8|26164.8|26177.3|26162.3|26179.8|26164.8|26174.8|26159.8|3
1644839400000|2022-02-14 11:50:00|26172.3|26157.3|26172.3|26157.3|26172.3|26157.3|26167.3|26152.3|9
1644839410000|2022-02-14 11:50:10|26177.3|26162.3|26172.3|26157.3|26177.3|26162.3|26172.3|26157.3|2
1644839420000|2022-02-14 11:50:20|26174.8|26159.8|26177.3|26162.3|26177.3|26162.3|26172.3|26157.3|1
1644839430000|2022-02-14 11:50:30|26174.8|26159.8|26172.3|26157.3|26177.3|26162.3|26172.3|26157.3|0
1644839440000|2022-02-14 11:50:40|26174.8|26159.8|26169.8|26154.8|26177.3|26162.3|26169.8|26154.8|6
1644839450000|2022-02-14 11:50:50|26172.3|26157.3|26177.3|26162.3|26177.3|26162.3|26172.3|26157.3|1
1644839460000|2022-02-14 11:51:00|26174.8|26159.8|26179.8|26164.8|26182.3|26167.3|26172.3|26157.3|6
1644839470000|2022-02-14 11:51:10|26182.3|26167.3|26177.3|26162.3|26182.3|26167.3|26177.3|26162.3|3
1644839480000|2022-02-14 11:51:20|26179.8|26164.8|26177.3|26162.3|26182.3|26167.3|26177.3|26162.3|2
1644839490000|2022-02-14 11:51:30|26179.8|26164.8|26177.3|26162.3|26179.8|26164.8|26174.8|26159.8|1
1644839500000|2022-02-14 11:51:40|26179.8|26164.8|26177.3|26162.3|26179.8|26164.8|26177.3|26162.3|2
1644839510000|2022-02-14 11:51:50|26179.8|26164.8|26179.8|26164.8|26182.3|26167.3|26177.3|26162.3|0
1644839520000|2022-02-14 11:52:00|26177.3|26162.3|26182.3|26167.3|26187.3|26172.3|26177.3|26162.3|7
1644839530000|2022-02-14 11:52:10|26177.3|26162.3|26182.3|26167.3|26182.3|26167.3|26177.3|26162.3|2
1644839540000|2022-02-14 11:52:20|26184.8|26169.8|26187.3|26172.3|26187.3|26172.3|26184.8|26169.8|7
1644839550000|2022-02-14 11:52:30|26184.8|26169.8|26184.8|26169.8|26187.3|26172.3|26184.8|26169.8|8
1644839560000|2022-02-14 11:52:40|26187.3|26172.3|26187.3|26172.3|26187.3|26172.3|26187.3|26172.3|0
1644839570000|2022-02-14 11:52:50|26189.8|26174.8|26192.3|26177.3|26192.3|26177.3|26187.3|26172.3|1
1644839580000|2022-02-14 11:53:00|26189.8|26174.8|26197.3|26182.3|26197.3|26182.3|26187.3|26172.3|51
1644839590000|2022-02-14 11:53:10|26199.8|26184.8|26197.3|26182.3|26199.8|26184.8|26194.8|26179.8|4
1644839600000|2022-02-14 11:53:20|26194.8|26179.8|26202.3|26187.3|26202.3|26187.3|26194.8|26179.8|3
1644839610000|2022-02-14 11:53:30|26197.3|26182.3|26197.3|26182.3|26197.3|26182.3|26197.3|26182.3|14
1644839620000|2022-02-14 11:53:40|26194.8|26179.8|26192.3|26177.3|26197.3|26182.3|26192.3|26177.3|3
1644839630000|2022-02-14 11:53:50|26194.8|26179.8|26194.8|26179.8|26199.8|26184.8|26192.3|26177.3|5
1644839640000|2022-02-14 11:54:00|26197.3|26182.3|26197.3|26182.3|26197.3|26182.3|26194.8|26179.8|1
1644839660000|2022-02-14 11:54:20|26199.8|26184.8|26202.3|26187.3|26202.3|26187.3|26199.8|26184.8|5
1644839670000|2022-02-14 11:54:30|26204.8|26189.8|26199.8|26184.8|26204.8|26189.8|26199.8|26184.8|2
1644839680000|2022-02-14 11:54:40|26202.3|26187.3|26192.3|26177.3|26202.3|26187.3|26192.3|26177.3|3
1644839690000|2022-02-14 11:54:50|26194.8|26179.8|26192.3|26177.3|26194.8|26179.8|26192.3|26177.3|0
1644839700000|2022-02-14 11:55:00|26194.8|26179.8|26197.3|26182.3|26197.3|26182.3|26192.3|26177.3|2
1644839710000|2022-02-14 11:55:10|26199.8|26184.8|26204.8|26189.8|26207.3|26192.3|26199.8|26184.8|13
1644839720000|2022-02-14 11:55:20|26202.3|26187.3|26199.8|26184.8|26204.8|26189.8|26199.8|26184.8|4
1644839730000|2022-02-14 11:55:30|26197.3|26182.3|26197.3|26182.3|26199.8|26184.8|26197.3|26182.3|0
1644839740000|2022-02-14 11:55:40|||||||||10
1644839750000|2022-02-14 11:55:50|26194.8|26179.8|26192.3|26177.3|26197.3|26182.3|26192.3|26177.3|30
1644839760000|2022-02-14 11:56:00|||||||||3
1644839770000|2022-02-14 11:56:10|26189.8|26174.8|26187.3|26172.3|26192.3|26177.3|26187.3|26172.3|7
1644839780000|2022-02-14 11:56:20|26184.8|26169.8|26187.3|26172.3|26192.3|26177.3|26182.3|26167.3|5
1644839790000|2022-02-14 11:56:30|26184.8|26169.8|26179.8|26164.8|26184.8|26169.8|26177.3|26162.3|9
1644839800000|2022-02-14 11:56:40|26177.3|26162.3|26172.3|26157.3|26177.3|26162.3|26172.3|26157.3|1
1644839810000|2022-02-14 11:56:50|26174.8|26159.8|26172.3|26157.3|26177.3|26162.3|26169.8|26154.8|2
1644839820000|2022-02-14 11:57:00|26174.8|26159.8|26174.8|26159.8|26177.3|26162.3|26169.8|26154.8|24
1644839830000|2022-02-14 11:57:10|26177.3|26162.3|26172.3|26157.3|26179.8|26164.8|26172.3|26157.3|7
1644839840000|2022-02-14 11:57:20|26169.8|26154.8|26167.3|26152.3|26169.8|26154.8|26167.3|26152.3|15
1644839850000|2022-02-14 11:57:30|26169.8|26154.8|26172.3|26157.3|26174.8|26159.8|26169.8|26154.8|9
1644839860000|2022-02-14 11:57:40|26174.8|26159.8|26172.3|26157.3|26177.3|26162.3|26172.3|26157.3|5
1644839870000|2022-02-14 11:57:50|26174.8|26159.8|26169.8|26154.8|26177.3|26162.3|26169.8|26154.8|1
1644839880000|2022-02-14 11:58:00|26167.3|26152.3|26174.8|26159.8|26177.3|26162.3|26167.3|26152.3|1
1644839890000|2022-02-14 11:58:10|26172.3|26157.3|26167.3|26152.3|26172.3|26157.3|26164.8|26149.8|3
1644839900000|2022-02-14 11:58:20|26164.8|26149.8|26164.8|26149.8|26164.8|26149.8|26162.3|26147.3|1
1644839910000|2022-02-14 11:58:30|26162.3|26147.3|26152.3|26137.3|26164.8|26149.8|26149.8|26134.8|7
1644839920000|2022-02-14 11:58:40|26149.8|26134.8|26147.3|26132.3|26152.3|26137.3|26147.3|26132.3|3
1644839930000|2022-02-14 11:58:50|26144.8|26129.8|26142.3|26127.3|26149.8|26134.8|26139.8|26124.8|4
1644839940000|2022-02-14 11:59:00|26144.8|26129.8|26152.3|26137.3|26157.3|26142.3|26142.3|26127.3|5
1644839950000|2022-02-14 11:59:10|26149.8|26134.8|26152.3|26137.3|26152.3|26137.3|26147.3|26132.3|4
1644839960000|2022-02-14 11:59:20|26154.8|26139.8|26147.3|26132.3|26157.3|26142.3|26147.3|26132.3|4
1644839970000|2022-02-14 11:59:30|26152.3|26137.3|26149.8|26134.8|26152.3|26137.3|26147.3|26132.3|1
1644839980000|2022-02-14 11:59:40|26147.3|26132.3|26152.3|26137.3|26154.8|26139.8|26147.3|26132.3|3
1644839990000|2022-02-14 11:59:50|26149.8|26134.8|26159.8|26144.8|26162.3|26147.3|26149.8|26134.8|3
1644840000000|2022-02-14 12:00:00|26162.3|26147.3|26162.3|26147.3|26172.3|26157.3|26162.3|26147.3|14
1644840010000|2022-02-14 12:00:10|26164.8|26149.8|26169.8|26154.8|26169.8|26154.8|26164.8|26149.8|0
1644840020000|2022-02-14 12:00:20|26167.3|26152.3|26167.3|26152.3|26172.3|26157.3|26167.3|26152.3|2
1644840030000|2022-02-14 12:00:30|26164.8|26149.8|26152.3|26137.3|26167.3|26152.3|26152.3|26137.3|0
1644840040000|2022-02-14 12:00:40|26154.8|26139.8|26149.8|26134.8|26154.8|26139.8|26147.3|26132.3|0
1644840050000|2022-02-14 12:00:50|26147.3|26132.3|26142.3|26127.3|26147.3|26132.3|26132.3|26117.3|4
1644840060000|2022-02-14 12:01:00|26137.3|26122.3|26137.3|26122.3|26139.8|26124.8|26137.3|26122.3|4
1644840070000|2022-02-14 12:01:10|26139.8|26124.8|26134.8|26119.8|26139.8|26124.8|26132.3|26117.3|7
1644840080000|2022-02-14 12:01:20|26132.3|26117.3|26132.3|26117.3|26137.3|26122.3|26129.8|26114.8|6
1644840090000|2022-02-14 12:01:30|26129.8|26114.8|26127.3|26112.3|26132.3|26117.3|26127.3|26112.3|5
1644840100000|2022-02-14 12:01:40|26129.8|26114.8|26137.3|26122.3|26137.3|26122.3|26129.8|26114.8|3
1644840110000|2022-02-14 12:01:50|26132.3|26117.3|26129.8|26114.8|26132.3|26117.3|26129.8|26114.8|7
1644840120000|2022-02-14 12:02:00|26127.3|26112.3|26124.8|26109.8|26129.8|26114.8|26124.8|26109.8|9
1644840130000|2022-02-14 12:02:10|26122.3|26107.3|26122.3|26107.3|26127.3|26112.3|26122.3|26107.3|0
1644840140000|2022-02-14 12:02:20|26124.8|26109.8|26127.3|26112.3|26127.3|26112.3|26117.3|26102.3|7
1644840150000|2022-02-14 12:02:30|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26122.3|26107.3|13
1644840160000|2022-02-14 12:02:40|26127.3|26112.3|26127.3|26112.3|26129.8|26114.8|26127.3|26112.3|3
1644840170000|2022-02-14 12:02:50|26129.8|26114.8|26132.3|26117.3|26137.3|26122.3|26129.8|26114.8|3
1644840180000|2022-02-14 12:03:00|26129.8|26114.8|26132.3|26117.3|26134.8|26119.8|26129.8|26114.8|1
1644840190000|2022-02-14 12:03:10|26134.8|26119.8|26129.8|26114.8|26134.8|26119.8|26127.3|26112.3|0
1644840200000|2022-02-14 12:03:20|26127.3|26112.3|26132.3|26117.3|26134.8|26119.8|26127.3|26112.3|3
1644840210000|2022-02-14 12:03:30|26134.8|26119.8|26132.3|26117.3|26134.8|26119.8|26132.3|26117.3|0
1644840220000|2022-02-14 12:03:40|26127.3|26112.3|26127.3|26112.3|26129.8|26114.8|26127.3|26112.3|6
1644840230000|2022-02-14 12:03:50|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26127.3|26112.3|1
1644840240000|2022-02-14 12:04:00|26137.3|26122.3|26132.3|26117.3|26137.3|26122.3|26132.3|26117.3|11
1644840250000|2022-02-14 12:04:10|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26127.3|26112.3|1
1644840260000|2022-02-14 12:04:20|26129.8|26114.8|26124.8|26109.8|26132.3|26117.3|26122.3|26107.3|9
1644840270000|2022-02-14 12:04:30|26122.3|26107.3|26119.8|26104.8|26122.3|26107.3|26117.3|26102.3|4
1644840280000|2022-02-14 12:04:40|26122.3|26107.3|26119.8|26104.8|26122.3|26107.3|26119.8|26104.8|4
1644840290000|2022-02-14 12:04:50|26117.3|26102.3|26127.3|26112.3|26129.8|26114.8|26117.3|26102.3|5
1644840300000|2022-02-14 12:05:00|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|26119.8|26104.8|2
1644840310000|2022-02-14 12:05:10|26119.8|26104.8|26117.3|26102.3|26122.3|26107.3|26112.3|26097.3|6
1644840320000|2022-02-14 12:05:20|26114.8|26099.8|26117.3|26102.3|26117.3|26102.3|26114.8|26099.8|3
1644840330000|2022-02-14 12:05:30|26114.8|26099.8|26122.3|26107.3|26122.3|26107.3|26114.8|26099.8|4
1644840340000|2022-02-14 12:05:40|26127.3|26112.3|26124.8|26109.8|26127.3|26112.3|26122.3|26107.3|4
1644840350000|2022-02-14 12:05:50|26127.3|26112.3|26127.3|26112.3|26127.3|26112.3|26127.3|26112.3|0
1644840360000|2022-02-14 12:06:00|26124.8|26109.8|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|2
1644840370000|2022-02-14 12:06:10|26124.8|26109.8|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|1
1644840380000|2022-02-14 12:06:20|26129.8|26114.8|26132.3|26117.3|26132.3|26117.3|26129.8|26114.8|2
1644840390000|2022-02-14 12:06:30|26134.8|26119.8|26137.3|26122.3|26137.3|26122.3|26132.3|26117.3|2
1644840400000|2022-02-14 12:06:40|26134.8|26119.8|26142.3|26127.3|26142.3|26127.3|26132.3|26117.3|6
1644840410000|2022-02-14 12:06:50|26139.8|26124.8|26149.8|26134.8|26149.8|26134.8|26139.8|26124.8|5
1644840420000|2022-02-14 12:07:00|26147.3|26132.3|26142.3|26127.3|26147.3|26132.3|26137.3|26122.3|5
1644840430000|2022-02-14 12:07:10|26144.8|26129.8|26144.8|26129.8|26144.8|26129.8|26142.3|26127.3|2
1644840440000|2022-02-14 12:07:20|26142.3|26127.3|26144.8|26129.8|26144.8|26129.8|26142.3|26127.3|0
1644840450000|2022-02-14 12:07:30|26142.3|26127.3|26142.3|26127.3|26144.8|26129.8|26142.3|26127.3|0
1644840470000|2022-02-14 12:07:50|26139.8|26124.8|26142.3|26127.3|26144.8|26129.8|26139.8|26124.8|1
1644840480000|2022-02-14 12:08:00|26139.8|26124.8|26132.3|26117.3|26139.8|26124.8|26129.8|26114.8|2
1644840490000|2022-02-14 12:08:10|26134.8|26119.8|26132.3|26117.3|26137.3|26122.3|26132.3|26117.3|4
1644840500000|2022-02-14 12:08:20|26134.8|26119.8|26137.3|26122.3|26137.3|26122.3|26134.8|26119.8|2
1644840510000|2022-02-14 12:08:30|26134.8|26119.8|26137.3|26122.3|26137.3|26122.3|26132.3|26117.3|2
1644840520000|2022-02-14 12:08:40|||||||||1
1644840530000|2022-02-14 12:08:50|26134.8|26119.8|26134.8|26119.8|26137.3|26122.3|26132.3|26117.3|0
1644840540000|2022-02-14 12:09:00|26132.3|26117.3|26122.3|26107.3|26134.8|26119.8|26122.3|26107.3|4
1644840550000|2022-02-14 12:09:10|26119.8|26104.8|26112.3|26097.3|26122.3|26107.3|26112.3|26097.3|4
1644840560000|2022-02-14 12:09:20|26109.8|26094.8|26109.8|26094.8|26114.8|26099.8|26109.8|26094.8|3
1644840570000|2022-02-14 12:09:30|26112.3|26097.3|26112.3|26097.3|26112.3|26097.3|26109.8|26094.8|5
1644840580000|2022-02-14 12:09:40|26107.3|26092.3|26104.8|26089.8|26109.8|26094.8|26104.8|26089.8|20
1644840590000|2022-02-14 12:09:50|26107.3|26092.3|26109.8|26094.8|26112.3|26097.3|26107.3|26092.3|2
1644840600000|2022-02-14 12:10:00|26107.3|26092.3|26107.3|26092.3|26114.8|26099.8|26104.8|26089.8|8
1644840610000|2022-02-14 12:10:10|26109.8|26094.8|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|1
1644840620000|2022-02-14 12:10:20|26109.8|26094.8|26107.3|26092.3|26112.3|26097.3|26104.8|26089.8|0
1644840630000|2022-02-14 12:10:30|26104.8|26089.8|26102.3|26087.3|26107.3|26092.3|26102.3|26087.3|0
1644840640000|2022-02-14 12:10:40|26097.3|26082.3|26097.3|26082.3|26097.3|26082.3|26097.3|26082.3|4
1644840650000|2022-02-14 12:10:50|26094.8|26079.8|26099.8|26084.8|26102.3|26087.3|26094.8|26079.8|7
1644840660000|2022-02-14 12:11:00|26097.3|26082.3|26104.8|26089.8|26104.8|26089.8|26097.3|26082.3|1
1644840670000|2022-02-14 12:11:10|26102.3|26087.3|26122.3|26107.3|26122.3|26107.3|26102.3|26087.3|5
1644840680000|2022-02-14 12:11:20|26119.8|26104.8|26114.8|26099.8|26119.8|26104.8|26112.3|26097.3|0
1644840690000|2022-02-14 12:11:30|26117.3|26102.3|26117.3|26102.3|26122.3|26107.3|26117.3|26102.3|2
1644840700000|2022-02-14 12:11:40|26119.8|26104.8|26112.3|26097.3|26119.8|26104.8|26112.3|26097.3|4
1644840710000|2022-02-14 12:11:50|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|1
1644840720000|2022-02-14 12:12:00|26112.3|26097.3|26107.3|26092.3|26114.8|26099.8|26107.3|26092.3|0
1644840730000|2022-02-14 12:12:10|26112.3|26097.3|26104.8|26089.8|26112.3|26097.3|26104.8|26089.8|5
1644840740000|2022-02-14 12:12:20|26107.3|26092.3|26097.3|26082.3|26107.3|26092.3|26097.3|26082.3|2
1644840750000|2022-02-14 12:12:30|26102.3|26087.3|26102.3|26087.3|26102.3|26087.3|26099.8|26084.8|3
1644840760000|2022-02-14 12:12:40|26099.8|26084.8|26097.3|26082.3|26102.3|26087.3|26097.3|26082.3|7
1644840770000|2022-02-14 12:12:50|26092.3|26077.3|26092.3|26077.3|26092.3|26077.3|26089.8|26074.8|23
1644840780000|2022-02-14 12:13:00|26097.3|26082.3|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|6
1644840790000|2022-02-14 12:13:10|26087.3|26072.3|26089.8|26074.8|26092.3|26077.3|26087.3|26072.3|5
1644840800000|2022-02-14 12:13:20|26087.3|26072.3|26087.3|26072.3|26089.8|26074.8|26084.8|26069.8|23
1644840810000|2022-02-14 12:13:30|26092.3|26077.3|26094.8|26079.8|26097.3|26082.3|26092.3|26077.3|6
1644840820000|2022-02-14 12:13:40|26097.3|26082.3|26097.3|26082.3|26097.3|26082.3|26092.3|26077.3|19
1644840830000|2022-02-14 12:13:50|26092.3|26077.3|26089.8|26074.8|26094.8|26079.8|26089.8|26074.8|18
1644840840000|2022-02-14 12:14:00|26092.3|26077.3|26087.3|26072.3|26094.8|26079.8|26087.3|26072.3|0
1644840850000|2022-02-14 12:14:10|26084.8|26069.8|26102.3|26087.3|26102.3|26087.3|26084.8|26069.8|0
1644840860000|2022-02-14 12:14:20|||||||||1
1644840870000|2022-02-14 12:14:30|26104.8|26089.8|26094.8|26079.8|26107.3|26092.3|26092.3|26077.3|6
1644840880000|2022-02-14 12:14:40|26097.3|26082.3|26099.8|26084.8|26102.3|26087.3|26092.3|26077.3|1
1644840890000|2022-02-14 12:14:50|26102.3|26087.3|26097.3|26082.3|26102.3|26087.3|26097.3|26082.3|1
1644840900000|2022-02-14 12:15:00|26094.8|26079.8|26097.3|26082.3|26097.3|26082.3|26094.8|26079.8|3
1644840910000|2022-02-14 12:15:10|26094.8|26079.8|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|8
1644840920000|2022-02-14 12:15:20|26094.8|26079.8|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|6
1644840930000|2022-02-14 12:15:30|26094.8|26079.8|26097.3|26082.3|26099.8|26084.8|26094.8|26079.8|0
1644840940000|2022-02-14 12:15:40|26094.8|26079.8|26097.3|26082.3|26097.3|26082.3|26094.8|26079.8|0
1644840950000|2022-02-14 12:15:50|26094.8|26079.8|26092.3|26077.3|26097.3|26082.3|26092.3|26077.3|0
1644840960000|2022-02-14 12:16:00|26094.8|26079.8|26094.8|26079.8|26097.3|26082.3|26092.3|26077.3|5
1644840970000|2022-02-14 12:16:10|26092.3|26077.3|26094.8|26079.8|26094.8|26079.8|26092.3|26077.3|1
1644840980000|2022-02-14 12:16:20|26097.3|26082.3|26097.3|26082.3|26097.3|26082.3|26094.8|26079.8|1
1644840990000|2022-02-14 12:16:30|26094.8|26079.8|26102.3|26087.3|26102.3|26087.3|26094.8|26079.8|4
1644841000000|2022-02-14 12:16:40|26099.8|26084.8|26099.8|26084.8|26102.3|26087.3|26097.3|26082.3|5
1644841010000|2022-02-14 12:16:50|26102.3|26087.3|26099.8|26084.8|26102.3|26087.3|26097.3|26082.3|0
1644841020000|2022-02-14 12:17:00|26102.3|26087.3|26099.8|26084.8|26102.3|26087.3|26097.3|26082.3|6
1644841030000|2022-02-14 12:17:10|26102.3|26087.3|26102.3|26087.3|26102.3|26087.3|26099.8|26084.8|0
1644841060000|2022-02-14 12:17:40|26107.3|26092.3|26107.3|26092.3|26107.3|26092.3|26107.3|26092.3|3
1644841070000|2022-02-14 12:17:50|26102.3|26087.3|26104.8|26089.8|26104.8|26089.8|26102.3|26087.3|5
1644841080000|2022-02-14 12:18:00|26102.3|26087.3|26107.3|26092.3|26112.3|26097.3|26102.3|26087.3|8
1644841090000|2022-02-14 12:18:10|26109.8|26094.8|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|1
1644841100000|2022-02-14 12:18:20|26107.3|26092.3|26107.3|26092.3|26107.3|26092.3|26107.3|26092.3|4
1644841110000|2022-02-14 12:18:30|26109.8|26094.8|26109.8|26094.8|26112.3|26097.3|26109.8|26094.8|22
1644841120000|2022-02-14 12:18:40|26112.3|26097.3|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|2
1644841130000|2022-02-14 12:18:50|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|3
1644841140000|2022-02-14 12:19:00|26112.3|26097.3|26117.3|26102.3|26117.3|26102.3|26112.3|26097.3|2
1644841150000|2022-02-14 12:19:10|26114.8|26099.8|26117.3|26102.3|26117.3|26102.3|26114.8|26099.8|13
1644841160000|2022-02-14 12:19:20|26112.3|26097.3|26117.3|26102.3|26117.3|26102.3|26112.3|26097.3|3
1644841170000|2022-02-14 12:19:30|26114.8|26099.8|26112.3|26097.3|26114.8|26099.8|26112.3|26097.3|1
1644841180000|2022-02-14 12:19:40|26109.8|26094.8|26112.3|26097.3|26112.3|26097.3|26109.8|26094.8|1
1644841190000|2022-02-14 12:19:50|26114.8|26099.8|26112.3|26097.3|26114.8|26099.8|26112.3|26097.3|0
1644841200000|2022-02-14 12:20:00|26109.8|26094.8|26107.3|26092.3|26109.8|26094.8|26107.3|26092.3|7
1644841210000|2022-02-14 12:20:10|26104.8|26089.8|26099.8|26084.8|26104.8|26089.8|26097.3|26082.3|3
1644841220000|2022-02-14 12:20:20|26097.3|26082.3|26104.8|26089.8|26104.8|26089.8|26097.3|26082.3|2
1644841230000|2022-02-14 12:20:30|26107.3|26092.3|26109.8|26094.8|26112.3|26097.3|26107.3|26092.3|6
1644841240000|2022-02-14 12:20:40|26112.3|26097.3|26124.8|26109.8|26127.3|26112.3|26109.8|26094.8|11
1644841250000|2022-02-14 12:20:50|26127.3|26112.3|26137.3|26122.3|26142.3|26127.3|26127.3|26112.3|13
1644841260000|2022-02-14 12:21:00|26134.8|26119.8|26134.8|26119.8|26137.3|26122.3|26132.3|26117.3|9
1644841270000|2022-02-14 12:21:10|26132.3|26117.3|26127.3|26112.3|26132.3|26117.3|26122.3|26107.3|6
1644841280000|2022-02-14 12:21:20|26122.3|26107.3|26122.3|26107.3|26124.8|26109.8|26122.3|26107.3|3
1644841290000|2022-02-14 12:21:30|26124.8|26109.8|26127.3|26112.3|26132.3|26117.3|26124.8|26109.8|2
1644841300000|2022-02-14 12:21:40|26122.3|26107.3|26119.8|26104.8|26122.3|26107.3|26117.3|26102.3|4
1644841310000|2022-02-14 12:21:50|26122.3|26107.3|26114.8|26099.8|26122.3|26107.3|26112.3|26097.3|6
1644841320000|2022-02-14 12:22:00|26112.3|26097.3|26117.3|26102.3|26117.3|26102.3|26112.3|26097.3|8
1644841330000|2022-02-14 12:22:10|26114.8|26099.8|26117.3|26102.3|26119.8|26104.8|26112.3|26097.3|5
1644841340000|2022-02-14 12:22:20|||||||||2
1644841350000|2022-02-14 12:22:30|26119.8|26104.8|26117.3|26102.3|26119.8|26104.8|26117.3|26102.3|1
1644841370000|2022-02-14 12:22:50|26114.8|26099.8|26112.3|26097.3|26117.3|26102.3|26112.3|26097.3|13
1644841380000|2022-02-14 12:23:00|26107.3|26092.3|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|4
1644841390000|2022-02-14 12:23:10|26109.8|26094.8|26112.3|26097.3|26112.3|26097.3|26107.3|26092.3|4
1644841400000|2022-02-14 12:23:20|26109.8|26094.8|26112.3|26097.3|26114.8|26099.8|26107.3|26092.3|6
1644841410000|2022-02-14 12:23:30|26114.8|26099.8|26114.8|26099.8|26117.3|26102.3|26112.3|26097.3|1
1644841420000|2022-02-14 12:23:40|26112.3|26097.3|26107.3|26092.3|26114.8|26099.8|26107.3|26092.3|3
1644841430000|2022-02-14 12:23:50|26104.8|26089.8|26109.8|26094.8|26109.8|26094.8|26104.8|26089.8|3
1644841440000|2022-02-14 12:24:00|26112.3|26097.3|26119.8|26104.8|26122.3|26107.3|26112.3|26097.3|16
1644841450000|2022-02-14 12:24:10|26117.3|26102.3|26122.3|26107.3|26122.3|26107.3|26117.3|26102.3|0
1644841460000|2022-02-14 12:24:20|26124.8|26109.8|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|1
1644841470000|2022-02-14 12:24:30|26124.8|26109.8|26127.3|26112.3|26127.3|26112.3|26122.3|26107.3|0
1644841480000|2022-02-14 12:24:40|||||||||1
1644841490000|2022-02-14 12:24:50|26124.8|26109.8|26119.8|26104.8|26127.3|26112.3|26117.3|26102.3|8
1644841500000|2022-02-14 12:25:00|26117.3|26102.3|26124.8|26109.8|26127.3|26112.3|26117.3|26102.3|5
1644841510000|2022-02-14 12:25:10|26127.3|26112.3|26122.3|26107.3|26127.3|26112.3|26122.3|26107.3|1
1644841520000|2022-02-14 12:25:20|26124.8|26109.8|26124.8|26109.8|26124.8|26109.8|26124.8|26109.8|0
1644841530000|2022-02-14 12:25:30|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|26122.3|26107.3|0
1644841540000|2022-02-14 12:25:40|26119.8|26104.8|26112.3|26097.3|26119.8|26104.8|26112.3|26097.3|2
1644841550000|2022-02-14 12:25:50|26114.8|26099.8|26119.8|26104.8|26119.8|26104.8|26114.8|26099.8|2
1644841560000|2022-02-14 12:26:00|26122.3|26107.3|26119.8|26104.8|26122.3|26107.3|26117.3|26102.3|6
1644841570000|2022-02-14 12:26:10|26122.3|26107.3|26132.3|26117.3|26132.3|26117.3|26119.8|26104.8|8
1644841580000|2022-02-14 12:26:20|26137.3|26122.3|26137.3|26122.3|26142.3|26127.3|26137.3|26122.3|23
1644841590000|2022-02-14 12:26:30|26134.8|26119.8|26134.8|26119.8|26137.3|26122.3|26132.3|26117.3|3
1644841600000|2022-02-14 12:26:40|26137.3|26122.3|26142.3|26127.3|26142.3|26127.3|26134.8|26119.8|1
1644841610000|2022-02-14 12:26:50|26139.8|26124.8|26139.8|26124.8|26142.3|26127.3|26137.3|26122.3|8
1644841620000|2022-02-14 12:27:00|26137.3|26122.3|26142.3|26127.3|26142.3|26127.3|26137.3|26122.3|4
1644841630000|2022-02-14 12:27:10|26139.8|26124.8|26154.8|26139.8|26159.8|26144.8|26139.8|26124.8|79
1644841640000|2022-02-14 12:27:20|26152.3|26137.3|26167.3|26152.3|26167.3|26152.3|26152.3|26137.3|30
1644841650000|2022-02-14 12:27:30|26164.8|26149.8|26164.8|26149.8|26164.8|26149.8|26164.8|26149.8|12
1644841660000|2022-02-14 12:27:40|26167.3|26152.3|26162.3|26147.3|26169.8|26154.8|26162.3|26147.3|8
1644841670000|2022-02-14 12:27:50|26157.3|26142.3|26162.3|26147.3|26167.3|26152.3|26157.3|26142.3|6
1644841680000|2022-02-14 12:28:00|26164.8|26149.8|26162.3|26147.3|26167.3|26152.3|26159.8|26144.8|4
1644841690000|2022-02-14 12:28:10|26159.8|26144.8|26164.8|26149.8|26164.8|26149.8|26159.8|26144.8|1
1644841700000|2022-02-14 12:28:20|26167.3|26152.3|26159.8|26144.8|26167.3|26152.3|26157.3|26142.3|17
1644841710000|2022-02-14 12:28:30|26157.3|26142.3|26159.8|26144.8|26167.3|26152.3|26157.3|26142.3|0
1644841720000|2022-02-14 12:28:40|26162.3|26147.3|26157.3|26142.3|26162.3|26147.3|26157.3|26142.3|0
1644841730000|2022-02-14 12:28:50|26159.8|26144.8|26152.3|26137.3|26159.8|26144.8|26152.3|26137.3|4
1644841740000|2022-02-14 12:29:00|26154.8|26139.8|26157.3|26142.3|26157.3|26142.3|26152.3|26137.3|1
1644841750000|2022-02-14 12:29:10|26154.8|26139.8|26157.3|26142.3|26159.8|26144.8|26154.8|26139.8|4
1644841760000|2022-02-14 12:29:20|26154.8|26139.8|26162.3|26147.3|26167.3|26152.3|26154.8|26139.8|7
1644841770000|2022-02-14 12:29:30|26164.8|26149.8|26164.8|26149.8|26164.8|26149.8|26162.3|26147.3|0
1644841780000|2022-02-14 12:29:40|26167.3|26152.3|26167.3|26152.3|26167.3|26152.3|26162.3|26147.3|2
1644841790000|2022-02-14 12:29:50|26169.8|26154.8|26174.8|26159.8|26174.8|26159.8|26167.3|26152.3|4
1644841800000|2022-02-14 12:30:00|26172.3|26157.3|26177.3|26162.3|26177.3|26162.3|26167.3|26152.3|15
1644841810000|2022-02-14 12:30:10|26174.8|26159.8|26174.8|26159.8|26179.8|26164.8|26172.3|26157.3|28
1644841820000|2022-02-14 12:30:20|26177.3|26162.3|26174.8|26159.8|26179.8|26164.8|26167.3|26152.3|10
1644841830000|2022-02-14 12:30:30|26172.3|26157.3|26182.3|26167.3|26182.3|26167.3|26172.3|26157.3|8
1644841840000|2022-02-14 12:30:40|26187.3|26172.3|26197.3|26182.3|26197.3|26182.3|26187.3|26172.3|12
1644841850000|2022-02-14 12:30:50|26202.3|26187.3|26202.3|26187.3|26202.3|26187.3|26197.3|26182.3|8
1644841860000|2022-02-14 12:31:00|26197.3|26182.3|26194.8|26179.8|26202.3|26187.3|26194.8|26179.8|9
1644841870000|2022-02-14 12:31:10|26192.3|26177.3|26202.3|26187.3|26204.8|26189.8|26192.3|26177.3|10
1644841880000|2022-02-14 12:31:20|26199.8|26184.8|26207.3|26192.3|26207.3|26192.3|26199.8|26184.8|0
1644841890000|2022-02-14 12:31:30|26217.3|26202.3|26219.8|26204.8|26222.3|26207.3|26212.3|26197.3|26
1644841900000|2022-02-14 12:31:40|26217.3|26202.3|26217.3|26202.3|26222.3|26207.3|26217.3|26202.3|7
1644841910000|2022-02-14 12:31:50|26214.8|26199.8|26207.3|26192.3|26217.3|26202.3|26207.3|26192.3|9
1644841920000|2022-02-14 12:32:00|26204.8|26189.8|26202.3|26187.3|26207.3|26192.3|26202.3|26187.3|2
1644841930000|2022-02-14 12:32:10|26204.8|26189.8|26209.8|26194.8|26209.8|26194.8|26202.3|26187.3|3
1644841940000|2022-02-14 12:32:20|26212.3|26197.3|26217.3|26202.3|26217.3|26202.3|26207.3|26192.3|1
1644841950000|2022-02-14 12:32:30|26212.3|26197.3|26212.3|26197.3|26214.8|26199.8|26212.3|26197.3|8
1644841960000|2022-02-14 12:32:40|26214.8|26199.8|26212.3|26197.3|26217.3|26202.3|26212.3|26197.3|3
1644841980000|2022-02-14 12:33:00|26204.8|26189.8|26207.3|26192.3|26207.3|26192.3|26202.3|26187.3|18
1644841990000|2022-02-14 12:33:10|26202.3|26187.3|26204.8|26189.8|26209.8|26194.8|26202.3|26187.3|14
1644842000000|2022-02-14 12:33:20|26207.3|26192.3|26199.8|26184.8|26207.3|26192.3|26197.3|26182.3|6
1644842010000|2022-02-14 12:33:30|26197.3|26182.3|26194.8|26179.8|26197.3|26182.3|26192.3|26177.3|1
1644842020000|2022-02-14 12:33:40|26192.3|26177.3|26197.3|26182.3|26202.3|26187.3|26192.3|26177.3|5
1644842030000|2022-02-14 12:33:50|26199.8|26184.8|26197.3|26182.3|26199.8|26184.8|26197.3|26182.3|9
1644842040000|2022-02-14 12:34:00|||||||||1
1644842050000|2022-02-14 12:34:10|26192.3|26177.3|26187.3|26172.3|26192.3|26177.3|26184.8|26169.8|5
1644842060000|2022-02-14 12:34:20|26189.8|26174.8|26182.3|26167.3|26189.8|26174.8|26182.3|26167.3|8
1644842070000|2022-02-14 12:34:30|26179.8|26164.8|26184.8|26169.8|26184.8|26169.8|26179.8|26164.8|3
1644842080000|2022-02-14 12:34:40|26187.3|26172.3|26187.3|26172.3|26187.3|26172.3|26182.3|26167.3|4
1644842090000|2022-02-14 12:34:50|26184.8|26169.8|26182.3|26167.3|26184.8|26169.8|26182.3|26167.3|1
1644842100000|2022-02-14 12:35:00|26179.8|26164.8|26179.8|26164.8|26182.3|26167.3|26172.3|26157.3|7
1644842110000|2022-02-14 12:35:10|26182.3|26167.3|26182.3|26167.3|26184.8|26169.8|26182.3|26167.3|1
1644842120000|2022-02-14 12:35:20|26184.8|26169.8|26192.3|26177.3|26192.3|26177.3|26184.8|26169.8|1
1644842130000|2022-02-14 12:35:30|26197.3|26182.3|26199.8|26184.8|26199.8|26184.8|26194.8|26179.8|6
1644842140000|2022-02-14 12:35:40|26197.3|26182.3|26199.8|26184.8|26202.3|26187.3|26197.3|26182.3|5
1644842150000|2022-02-14 12:35:50|26202.3|26187.3|26197.3|26182.3|26202.3|26187.3|26197.3|26182.3|0
1644842160000|2022-02-14 12:36:00|26192.3|26177.3|26184.8|26169.8|26194.8|26179.8|26184.8|26169.8|6
1644842170000|2022-02-14 12:36:10|26187.3|26172.3|26184.8|26169.8|26187.3|26172.3|26182.3|26167.3|5
1644842180000|2022-02-14 12:36:20|26182.3|26167.3|26189.8|26174.8|26189.8|26174.8|26182.3|26167.3|0
1644842190000|2022-02-14 12:36:30|26187.3|26172.3|26202.3|26187.3|26207.3|26192.3|26184.8|26169.8|12
1644842200000|2022-02-14 12:36:40|26199.8|26184.8|26194.8|26179.8|26199.8|26184.8|26194.8|26179.8|2
1644842210000|2022-02-14 12:36:50|26197.3|26182.3|26197.3|26182.3|26197.3|26182.3|26189.8|26174.8|2
1644842220000|2022-02-14 12:37:00|26192.3|26177.3|26187.3|26172.3|26192.3|26177.3|26182.3|26167.3|6
1644842230000|2022-02-14 12:37:10|26189.8|26174.8|26202.3|26187.3|26202.3|26187.3|26189.8|26174.8|7
1644842240000|2022-02-14 12:37:20|26199.8|26184.8|26202.3|26187.3|26202.3|26187.3|26199.8|26184.8|3
1644842250000|2022-02-14 12:37:30|26199.8|26184.8|26199.8|26184.8|26204.8|26189.8|26197.3|26182.3|2
1644842260000|2022-02-14 12:37:40|26197.3|26182.3|26199.8|26184.8|26202.3|26187.3|26197.3|26182.3|3
1644842270000|2022-02-14 12:37:50|26202.3|26187.3|26202.3|26187.3|26202.3|26187.3|26197.3|26182.3|1
1644842280000|2022-02-14 12:38:00|26199.8|26184.8|26202.3|26187.3|26204.8|26189.8|26197.3|26182.3|4
1644842290000|2022-02-14 12:38:10|26204.8|26189.8|26207.3|26192.3|26207.3|26192.3|26204.8|26189.8|1
1644842300000|2022-02-14 12:38:20|26202.3|26187.3|26207.3|26192.3|26207.3|26192.3|26199.8|26184.8|17
1644842310000|2022-02-14 12:38:30|26204.8|26189.8|26202.3|26187.3|26204.8|26189.8|26199.8|26184.8|1
1644842320000|2022-02-14 12:38:40|26204.8|26189.8|26197.3|26182.3|26204.8|26189.8|26197.3|26182.3|4
1644842330000|2022-02-14 12:38:50|26199.8|26184.8|26242.3|26227.3|26242.3|26227.3|26199.8|26184.8|43
1644842340000|2022-02-14 12:39:00|26237.3|26222.3|26292.3|26277.3|26292.3|26277.3|26237.3|26222.3|192
1644842350000|2022-02-14 12:39:10|26287.3|26272.3|26307.3|26292.3|26322.3|26307.3|26287.3|26272.3|160
1644842360000|2022-02-14 12:39:20|26304.8|26289.8|26309.8|26294.8|26319.8|26304.8|26299.8|26284.8|68
1644842370000|2022-02-14 12:39:30|26312.3|26297.3|26329.8|26314.8|26337.3|26322.3|26302.3|26287.3|31
1644842380000|2022-02-14 12:39:40|26332.3|26317.3|26344.8|26329.8|26357.3|26342.3|26327.3|26312.3|72
1644842390000|2022-02-14 12:39:50|26342.3|26327.3|26337.3|26322.3|26342.3|26327.3|26324.8|26309.8|43
1644842400000|2022-02-14 12:40:00|26335.2|26320.2|26360.2|26345.2|26365.2|26350.2|26332.7|26317.7|52
1644842410000|2022-02-14 12:40:10|26362.7|26347.7|26355.2|26340.2|26367.7|26352.7|26347.7|26332.7|46
1644842420000|2022-02-14 12:40:20|26352.7|26337.7|26375.2|26360.2|26375.2|26360.2|26352.7|26337.7|8
1644842430000|2022-02-14 12:40:30|26372.7|26357.7|26370.2|26355.2|26377.7|26362.7|26362.7|26347.7|20
1644842440000|2022-02-14 12:40:40|26365.2|26350.2|26352.7|26337.7|26370.2|26355.2|26345.2|26330.2|40
1644842450000|2022-02-14 12:40:50|26350.2|26335.2|26362.7|26347.7|26370.2|26355.2|26347.7|26332.7|7
1644842460000|2022-02-14 12:41:00|26360.2|26345.2|26367.7|26352.7|26370.2|26355.2|26360.2|26345.2|18
1644842470000|2022-02-14 12:41:10|26365.2|26350.2|26370.2|26355.2|26372.7|26357.7|26362.7|26347.7|12
1644842480000|2022-02-14 12:41:20|26367.7|26352.7|26360.2|26345.2|26367.7|26352.7|26352.7|26337.7|6
1644842490000|2022-02-14 12:41:30|26362.7|26347.7|26370.2|26355.2|26372.7|26357.7|26362.7|26347.7|14
1644842500000|2022-02-14 12:41:40|26365.2|26350.2|26367.7|26352.7|26367.7|26352.7|26360.2|26345.2|10
1644842510000|2022-02-14 12:41:50|26365.2|26350.2|26345.2|26330.2|26365.2|26350.2|26345.2|26330.2|10
1644842520000|2022-02-14 12:42:00|26342.7|26327.7|26345.2|26330.2|26355.2|26340.2|26342.7|26327.7|28
1644842530000|2022-02-14 12:42:10|26347.7|26332.7|26345.2|26330.2|26350.2|26335.2|26340.2|26325.2|23
1644842540000|2022-02-14 12:42:20|26342.7|26327.7|26365.2|26350.2|26365.2|26350.2|26342.7|26327.7|51
1644842550000|2022-02-14 12:42:30|26367.7|26352.7|26370.2|26355.2|26375.2|26360.2|26367.7|26352.7|11
1644842560000|2022-02-14 12:42:40|26365.2|26350.2|26370.2|26355.2|26380.2|26365.2|26365.2|26350.2|53
1644842570000|2022-02-14 12:42:50|26372.7|26357.7|26367.7|26352.7|26380.2|26365.2|26367.7|26352.7|9
1644842580000|2022-02-14 12:43:00|26365.2|26350.2|26367.7|26352.7|26375.2|26360.2|26360.2|26345.2|9
1644842590000|2022-02-14 12:43:10|26365.2|26350.2|26367.7|26352.7|26370.2|26355.2|26360.2|26345.2|7
1644842600000|2022-02-14 12:43:20|26370.2|26355.2|26380.2|26365.2|26380.2|26365.2|26370.2|26355.2|15
1644842610000|2022-02-14 12:43:30|26385.2|26370.2|26397.7|26382.7|26397.7|26382.7|26380.2|26365.2|35
1644842620000|2022-02-14 12:43:40|26400.2|26385.2|26405.2|26390.2|26412.7|26397.7|26395.2|26380.2|53
1644842630000|2022-02-14 12:43:50|26402.7|26387.7|26417.7|26402.7|26417.7|26402.7|26402.7|26387.7|33
1644842640000|2022-02-14 12:44:00|26415.2|26400.2|26400.2|26385.2|26417.7|26402.7|26400.2|26385.2|7
1644842650000|2022-02-14 12:44:10|26397.7|26382.7|26410.2|26395.2|26410.2|26395.2|26397.7|26382.7|35
1644842660000|2022-02-14 12:44:20|26407.7|26392.7|26427.7|26412.7|26430.2|26415.2|26405.2|26390.2|12
1644842670000|2022-02-14 12:44:30|26425.2|26410.2|26425.2|26410.2|26427.7|26412.7|26415.2|26400.2|21
1644842680000|2022-02-14 12:44:40|26427.7|26412.7|26422.7|26407.7|26430.2|26415.2|26420.2|26405.2|11
1644842690000|2022-02-14 12:44:50|26420.2|26405.2|26422.7|26407.7|26425.2|26410.2|26415.2|26400.2|8
1644842700000|2022-02-14 12:45:00|26425.2|26410.2|26430.2|26415.2|26435.2|26420.2|26420.2|26405.2|40
1644842710000|2022-02-14 12:45:10|26432.7|26417.7|26457.7|26442.7|26457.7|26442.7|26430.2|26415.2|44
1644842720000|2022-02-14 12:45:20|26460.2|26445.2|26462.7|26447.7|26470.2|26455.2|26455.2|26440.2|22
1644842730000|2022-02-14 12:45:30|26460.2|26445.2|26462.7|26447.7|26465.2|26450.2|26450.2|26435.2|28
1644842740000|2022-02-14 12:45:40|26460.2|26445.2|26472.7|26457.7|26475.2|26460.2|26457.7|26442.7|9
1644842750000|2022-02-14 12:45:50|26475.2|26460.2|26485.2|26470.2|26485.2|26470.2|26470.2|26455.2|28
1644842760000|2022-02-14 12:46:00|26487.7|26472.7|26477.7|26462.7|26487.7|26472.7|26475.2|26460.2|25
1644842770000|2022-02-14 12:46:10|26475.2|26460.2|26460.2|26445.2|26475.2|26460.2|26455.2|26440.2|46
1644842780000|2022-02-14 12:46:20|26462.7|26447.7|26452.7|26437.7|26462.7|26447.7|26447.7|26432.7|8
1644842790000|2022-02-14 12:46:30|26450.2|26435.2|26465.2|26450.2|26470.2|26455.2|26450.2|26435.2|21
1644842800000|2022-02-14 12:46:40|26467.7|26452.7|26465.2|26450.2|26475.2|26460.2|26465.2|26450.2|5
1644842810000|2022-02-14 12:46:50|26467.7|26452.7|26470.2|26455.2|26475.2|26460.2|26465.2|26450.2|6
1644842820000|2022-02-14 12:47:00|26460.2|26445.2|26460.2|26445.2|26465.2|26450.2|26460.2|26445.2|23
1644842830000|2022-02-14 12:47:10|26462.7|26447.7|26475.2|26460.2|26475.2|26460.2|26460.2|26445.2|8
1644842840000|2022-02-14 12:47:20|26477.7|26462.7|26500.2|26485.2|26500.2|26485.2|26475.2|26460.2|15
1644842850000|2022-02-14 12:47:30|26505.2|26490.2|26510.2|26495.2|26515.2|26500.2|26505.2|26490.2|25
1644842860000|2022-02-14 12:47:40|26505.2|26490.2|26505.2|26490.2|26510.2|26495.2|26502.7|26487.7|28
1644842870000|2022-02-14 12:47:50|26512.7|26497.7|26502.7|26487.7|26520.2|26505.2|26500.2|26485.2|40
1644842880000|2022-02-14 12:48:00|26505.2|26490.2|26505.2|26490.2|26505.2|26490.2|26490.2|26475.2|18
1644842890000|2022-02-14 12:48:10|26507.7|26492.7|26510.2|26495.2|26510.2|26495.2|26502.7|26487.7|2
1644842900000|2022-02-14 12:48:20|26507.7|26492.7|26502.7|26487.7|26510.2|26495.2|26502.7|26487.7|8
1644842910000|2022-02-14 12:48:30|26505.2|26490.2|26495.2|26480.2|26505.2|26490.2|26490.2|26475.2|50
1644842920000|2022-02-14 12:48:40|26497.7|26482.7|26490.2|26475.2|26497.7|26482.7|26487.7|26472.7|7
1644842930000|2022-02-14 12:48:50|26495.2|26480.2|26492.7|26477.7|26500.2|26485.2|26492.7|26477.7|12
1644842940000|2022-02-14 12:49:00|26495.2|26480.2|26477.7|26462.7|26497.7|26482.7|26477.7|26462.7|4
1644842950000|2022-02-14 12:49:10|26480.2|26465.2|26467.7|26452.7|26482.7|26467.7|26465.2|26450.2|6
1644842960000|2022-02-14 12:49:20|26460.2|26445.2|26457.7|26442.7|26460.2|26445.2|26455.2|26440.2|40
1644842970000|2022-02-14 12:49:30|26455.2|26440.2|26420.2|26405.2|26455.2|26440.2|26420.2|26405.2|49
1644842980000|2022-02-14 12:49:40|26415.2|26400.2|26410.2|26395.2|26420.2|26405.2|26405.2|26390.2|36
1644842990000|2022-02-14 12:49:50|26412.7|26397.7|26402.7|26387.7|26420.2|26405.2|26400.2|26385.2|17
1644843000000|2022-02-14 12:50:00|26400.2|26385.2|26405.2|26390.2|26410.2|26395.2|26387.7|26372.7|32
1644843010000|2022-02-14 12:50:10|26407.7|26392.7|26420.2|26405.2|26420.2|26405.2|26405.2|26390.2|15
1644843020000|2022-02-14 12:50:20|26417.7|26402.7|26425.2|26410.2|26425.2|26410.2|26410.2|26395.2|10
1644843030000|2022-02-14 12:50:30|26430.2|26415.2|26420.2|26405.2|26430.2|26415.2|26420.2|26405.2|6
1644843040000|2022-02-14 12:50:40|26415.2|26400.2|26415.2|26400.2|26420.2|26405.2|26412.7|26397.7|5
1644843050000|2022-02-14 12:50:50|26417.7|26402.7|26397.7|26382.7|26417.7|26402.7|26397.7|26382.7|9
1644843060000|2022-02-14 12:51:00|26395.2|26380.2|26390.2|26375.2|26395.2|26380.2|26385.2|26370.2|11
1644843070000|2022-02-14 12:51:10|26387.7|26372.7|26365.2|26350.2|26387.7|26372.7|26365.2|26350.2|13
1644843080000|2022-02-14 12:51:20|26362.7|26347.7|26367.7|26352.7|26367.7|26352.7|26362.7|26347.7|14
1644843090000|2022-02-14 12:51:30|26365.2|26350.2|26360.2|26345.2|26370.2|26355.2|26360.2|26345.2|7
1644843100000|2022-02-14 12:51:40|26362.7|26347.7|26355.2|26340.2|26370.2|26355.2|26355.2|26340.2|14
1644843110000|2022-02-14 12:51:50|26352.7|26337.7|26350.2|26335.2|26352.7|26337.7|26345.2|26330.2|15
1644843120000|2022-02-14 12:52:00|26357.7|26342.7|26350.2|26335.2|26357.7|26342.7|26347.7|26332.7|16
1644843130000|2022-02-14 12:52:10|26352.7|26337.7|26370.2|26355.2|26370.2|26355.2|26350.2|26335.2|8
1644843140000|2022-02-14 12:52:20|26367.7|26352.7|26360.2|26345.2|26370.2|26355.2|26360.2|26345.2|7
1644843150000|2022-02-14 12:52:30|26362.7|26347.7|26357.7|26342.7|26365.2|26350.2|26347.7|26332.7|6
1644843160000|2022-02-14 12:52:40|26355.2|26340.2|26365.2|26350.2|26370.2|26355.2|26355.2|26340.2|5
1644843170000|2022-02-14 12:52:50|26367.7|26352.7|26380.2|26365.2|26380.2|26365.2|26365.2|26350.2|5
1644843180000|2022-02-14 12:53:00|26382.7|26367.7|26377.7|26362.7|26390.2|26375.2|26375.2|26360.2|11
1644843190000|2022-02-14 12:53:10|26380.2|26365.2|26380.2|26365.2|26385.2|26370.2|26375.2|26360.2|29
1644843200000|2022-02-14 12:53:20|26382.7|26367.7|26377.7|26362.7|26382.7|26367.7|26375.2|26360.2|2
1644843210000|2022-02-14 12:53:30|26380.2|26365.2|26375.2|26360.2|26382.7|26367.7|26372.7|26357.7|1
1644843220000|2022-02-14 12:53:40|26377.7|26362.7|26372.7|26357.7|26380.2|26365.2|26370.2|26355.2|6
1644843230000|2022-02-14 12:53:50|26375.2|26360.2|26380.2|26365.2|26380.2|26365.2|26370.2|26355.2|2
1644843240000|2022-02-14 12:54:00|26385.2|26370.2|26380.2|26365.2|26390.2|26375.2|26377.7|26362.7|12
1644843250000|2022-02-14 12:54:10|26377.7|26362.7|26380.2|26365.2|26385.2|26370.2|26377.7|26362.7|4
1644843260000|2022-02-14 12:54:20|26382.7|26367.7|26372.7|26357.7|26385.2|26370.2|26372.7|26357.7|2
1644843270000|2022-02-14 12:54:30|26370.2|26355.2|26377.7|26362.7|26377.7|26362.7|26367.7|26352.7|1
1644843280000|2022-02-14 12:54:40|26380.2|26365.2|26375.2|26360.2|26380.2|26365.2|26375.2|26360.2|1
1644843290000|2022-02-14 12:54:50|26377.7|26362.7|26377.7|26362.7|26380.2|26365.2|26375.2|26360.2|3
1644843300000|2022-02-14 12:55:00|26380.2|26365.2|26390.2|26375.2|26390.2|26375.2|26380.2|26365.2|12
1644843310000|2022-02-14 12:55:10|26392.7|26377.7|26400.2|26385.2|26407.7|26392.7|26392.7|26377.7|13
1644843320000|2022-02-14 12:55:20|26402.7|26387.7|26402.7|26387.7|26407.7|26392.7|26400.2|26385.2|9
1644843330000|2022-02-14 12:55:30|26405.2|26390.2|26410.2|26395.2|26415.2|26400.2|26405.2|26390.2|4
1644843340000|2022-02-14 12:55:40|26412.7|26397.7|26395.2|26380.2|26412.7|26397.7|26390.2|26375.2|9
1644843350000|2022-02-14 12:55:50|26397.7|26382.7|26412.7|26397.7|26415.2|26400.2|26395.2|26380.2|8
1644843360000|2022-02-14 12:56:00|26415.2|26400.2|26405.2|26390.2|26417.7|26402.7|26402.7|26387.7|13
1644843370000|2022-02-14 12:56:10|26402.7|26387.7|26400.2|26385.2|26405.2|26390.2|26395.2|26380.2|3
1644843380000|2022-02-14 12:56:20|26402.7|26387.7|26400.2|26385.2|26402.7|26387.7|26395.2|26380.2|1
1644843390000|2022-02-14 12:56:30|26402.7|26387.7|26405.2|26390.2|26410.2|26395.2|26400.2|26385.2|7
1644843400000|2022-02-14 12:56:40|26407.7|26392.7|26417.7|26402.7|26420.2|26405.2|26407.7|26392.7|2
1644843410000|2022-02-14 12:56:50|26420.2|26405.2|26415.2|26400.2|26420.2|26405.2|26412.7|26397.7|6
1644843420000|2022-02-14 12:57:00|26407.7|26392.7|26410.2|26395.2|26415.2|26400.2|26405.2|26390.2|6
1644843430000|2022-02-14 12:57:10|26412.7|26397.7|26412.7|26397.7|26415.2|26400.2|26410.2|26395.2|4
1644843440000|2022-02-14 12:57:20|26410.2|26395.2|26420.2|26405.2|26420.2|26405.2|26410.2|26395.2|2
1644843450000|2022-02-14 12:57:30|26417.7|26402.7|26420.2|26405.2|26420.2|26405.2|26417.7|26402.7|13
1644843460000|2022-02-14 12:57:40|26417.7|26402.7|26425.2|26410.2|26425.2|26410.2|26417.7|26402.7|25
1644843470000|2022-02-14 12:57:50|26430.2|26415.2|26430.2|26415.2|26432.7|26417.7|26425.2|26410.2|22
1644843480000|2022-02-14 12:58:00|26427.7|26412.7|26432.7|26417.7|26435.2|26420.2|26427.7|26412.7|5
1644843490000|2022-02-14 12:58:10|26430.2|26415.2|26430.2|26415.2|26435.2|26420.2|26427.7|26412.7|8
1644843500000|2022-02-14 12:58:20|26427.7|26412.7|26435.2|26420.2|26437.7|26422.7|26427.7|26412.7|5
1644843510000|2022-02-14 12:58:30|26437.7|26422.7|26440.2|26425.2|26440.2|26425.2|26435.2|26420.2|0
1644843520000|2022-02-14 12:58:40|26435.2|26420.2|26437.7|26422.7|26437.7|26422.7|26435.2|26420.2|8
1644843530000|2022-02-14 12:58:50|26435.2|26420.2|26432.7|26417.7|26437.7|26422.7|26432.7|26417.7|6
1644843540000|2022-02-14 12:59:00|26430.2|26415.2|26432.7|26417.7|26435.2|26420.2|26425.2|26410.2|1
1644843550000|2022-02-14 12:59:10|26435.2|26420.2|26425.2|26410.2|26435.2|26420.2|26425.2|26410.2|3
1644843560000|2022-02-14 12:59:20|26427.7|26412.7|26435.2|26420.2|26435.2|26420.2|26427.7|26412.7|5
1644843570000|2022-02-14 12:59:30|26432.7|26417.7|26430.2|26415.2|26432.7|26417.7|26430.2|26415.2|6
1644843580000|2022-02-14 12:59:40|26432.7|26417.7|26432.7|26417.7|26435.2|26420.2|26430.2|26415.2|4
1644843590000|2022-02-14 12:59:50|26430.2|26415.2|26425.2|26410.2|26432.7|26417.7|26425.2|26410.2|9
1644843600000|2022-02-14 13:00:00|26427.7|26412.7|26435.2|26420.2|26435.2|26420.2|26427.7|26412.7|6
1644843610000|2022-02-14 13:00:10|26430.2|26415.2|26445.2|26430.2|26445.2|26430.2|26430.2|26415.2|23
1644843620000|2022-02-14 13:00:20|26440.2|26425.2|26445.2|26430.2|26445.2|26430.2|26430.2|26415.2|13
1644843630000|2022-02-14 13:00:30|26450.2|26435.2|26445.2|26430.2|26450.2|26435.2|26445.2|26430.2|12
1644843640000|2022-02-14 13:00:40|26447.7|26432.7|26447.7|26432.7|26450.2|26435.2|26445.2|26430.2|1
1644843650000|2022-02-14 13:00:50|26445.2|26430.2|26455.2|26440.2|26455.2|26440.2|26445.2|26430.2|5
1644843660000|2022-02-14 13:01:00|26450.2|26435.2|26450.2|26435.2|26457.7|26442.7|26450.2|26435.2|6
1644843670000|2022-02-14 13:01:10|26452.7|26437.7|26465.2|26450.2|26467.7|26452.7|26452.7|26437.7|15
1644843680000|2022-02-14 13:01:20|26467.7|26452.7|26482.7|26467.7|26485.2|26470.2|26467.7|26452.7|29
1644843690000|2022-02-14 13:01:30|26485.2|26470.2|26492.7|26477.7|26495.2|26480.2|26485.2|26470.2|50
1644843700000|2022-02-14 13:01:40|26495.2|26480.2|26480.2|26465.2|26500.2|26485.2|26480.2|26465.2|23
1644843710000|2022-02-14 13:01:50|26482.7|26467.7|26475.2|26460.2|26482.7|26467.7|26470.2|26455.2|7
1644843720000|2022-02-14 13:02:00|26480.2|26465.2|26470.2|26455.2|26482.7|26467.7|26470.2|26455.2|11
1644843730000|2022-02-14 13:02:10|26465.2|26450.2|26462.7|26447.7|26465.2|26450.2|26455.2|26440.2|14
1644843740000|2022-02-14 13:02:20|26465.2|26450.2|26465.2|26450.2|26470.2|26455.2|26460.2|26445.2|6
1644843750000|2022-02-14 13:02:30|26460.2|26445.2|26465.2|26450.2|26467.7|26452.7|26460.2|26445.2|11
1644843760000|2022-02-14 13:02:40|26462.7|26447.7|26460.2|26445.2|26465.2|26450.2|26460.2|26445.2|5
1644843770000|2022-02-14 13:02:50|26462.7|26447.7|26452.7|26437.7|26465.2|26450.2|26450.2|26435.2|9
1644843780000|2022-02-14 13:03:00|26455.2|26440.2|26460.2|26445.2|26465.2|26450.2|26455.2|26440.2|7
1644843790000|2022-02-14 13:03:10|26462.7|26447.7|26460.2|26445.2|26467.7|26452.7|26460.2|26445.2|4
1644843800000|2022-02-14 13:03:20|26462.7|26447.7|26447.7|26432.7|26462.7|26447.7|26445.2|26430.2|8
1644843810000|2022-02-14 13:03:30|26450.2|26435.2|26442.7|26427.7|26450.2|26435.2|26442.7|26427.7|8
1644843820000|2022-02-14 13:03:40|26445.2|26430.2|26440.2|26425.2|26445.2|26430.2|26440.2|26425.2|6
1644843830000|2022-02-14 13:03:50|26435.2|26420.2|26435.2|26420.2|26435.2|26420.2|26435.2|26420.2|7
1644843840000|2022-02-14 13:04:00|26432.7|26417.7|26425.2|26410.2|26435.2|26420.2|26417.7|26402.7|17
1644843850000|2022-02-14 13:04:10|26427.7|26412.7|26427.7|26412.7|26430.2|26415.2|26425.2|26410.2|5
1644843860000|2022-02-14 13:04:20|26425.2|26410.2|26430.2|26415.2|26430.2|26415.2|26420.2|26405.2|0
1644843870000|2022-02-14 13:04:30|26432.7|26417.7|26425.2|26410.2|26435.2|26420.2|26425.2|26410.2|10
1644843880000|2022-02-14 13:04:40|26427.7|26412.7|26425.2|26410.2|26430.2|26415.2|26425.2|26410.2|1
1644843890000|2022-02-14 13:04:50|26427.7|26412.7|26430.2|26415.2|26430.2|26415.2|26420.2|26405.2|15
1644843900000|2022-02-14 13:05:00|26427.7|26412.7|26435.2|26420.2|26435.2|26420.2|26427.7|26412.7|5
1644843910000|2022-02-14 13:05:10|26437.7|26422.7|26442.7|26427.7|26447.7|26432.7|26437.7|26422.7|19
1644843920000|2022-02-14 13:05:20|26445.2|26430.2|26447.7|26432.7|26447.7|26432.7|26435.2|26420.2|27
1644843930000|2022-02-14 13:05:30|26445.2|26430.2|26450.2|26435.2|26450.2|26435.2|26445.2|26430.2|1
1644843940000|2022-02-14 13:05:40|26452.7|26437.7|26452.7|26437.7|26460.2|26445.2|26450.2|26435.2|4
1644843950000|2022-02-14 13:05:50|26455.2|26440.2|26452.7|26437.7|26460.2|26445.2|26450.2|26435.2|4
1644843960000|2022-02-14 13:06:00|26455.2|26440.2|26437.7|26422.7|26455.2|26440.2|26437.7|26422.7|2
1644843970000|2022-02-14 13:06:10|26440.2|26425.2|26435.2|26420.2|26440.2|26425.2|26432.7|26417.7|1
1644843980000|2022-02-14 13:06:20|26432.7|26417.7|26432.7|26417.7|26435.2|26420.2|26427.7|26412.7|3
1644843990000|2022-02-14 13:06:30|26435.2|26420.2|26442.7|26427.7|26445.2|26430.2|26435.2|26420.2|17
1644844000000|2022-02-14 13:06:40|26445.2|26430.2|26445.2|26430.2|26450.2|26435.2|26445.2|26430.2|8
1644844010000|2022-02-14 13:06:50|26442.7|26427.7|26430.2|26415.2|26445.2|26430.2|26430.2|26415.2|5
1644844020000|2022-02-14 13:07:00|26427.7|26412.7|26427.7|26412.7|26430.2|26415.2|26425.2|26410.2|9
1644844030000|2022-02-14 13:07:10|26425.2|26410.2|26425.2|26410.2|26435.2|26420.2|26425.2|26410.2|6
1644844040000|2022-02-14 13:07:20|26422.7|26407.7|26430.2|26415.2|26430.2|26415.2|26417.7|26402.7|7
1644844050000|2022-02-14 13:07:30|26432.7|26417.7|26437.7|26422.7|26442.7|26427.7|26432.7|26417.7|5
1644844060000|2022-02-14 13:07:40|26435.2|26420.2|26437.7|26422.7|26440.2|26425.2|26435.2|26420.2|2
1644844070000|2022-02-14 13:07:50|26440.2|26425.2|26460.2|26445.2|26460.2|26445.2|26437.7|26422.7|32
1644844080000|2022-02-14 13:08:00|26462.7|26447.7|26462.7|26447.7|26465.2|26450.2|26460.2|26445.2|7
1644844090000|2022-02-14 13:08:10|26460.2|26445.2|26455.2|26440.2|26465.2|26450.2|26455.2|26440.2|6
1644844100000|2022-02-14 13:08:20|26457.7|26442.7|26457.7|26442.7|26457.7|26442.7|26450.2|26435.2|1
1644844110000|2022-02-14 13:08:30|26460.2|26445.2|26465.2|26450.2|26470.2|26455.2|26460.2|26445.2|8
1644844120000|2022-02-14 13:08:40|26462.7|26447.7|26465.2|26450.2|26465.2|26450.2|26462.7|26447.7|2
1644844130000|2022-02-14 13:08:50|26467.7|26452.7|26470.2|26455.2|26470.2|26455.2|26465.2|26450.2|1
1644844140000|2022-02-14 13:09:00|26472.7|26457.7|26477.7|26462.7|26480.2|26465.2|26470.2|26455.2|15
1644844150000|2022-02-14 13:09:10|26475.2|26460.2|26485.2|26470.2|26485.2|26470.2|26475.2|26460.2|5
1644844160000|2022-02-14 13:09:20|26480.2|26465.2|26480.2|26465.2|26482.7|26467.7|26480.2|26465.2|6
1644844170000|2022-02-14 13:09:30|26482.7|26467.7|26470.2|26455.2|26482.7|26467.7|26470.2|26455.2|6
1644844180000|2022-02-14 13:09:40|26467.7|26452.7|26465.2|26450.2|26467.7|26452.7|26462.7|26447.7|1
1644844190000|2022-02-14 13:09:50|26462.7|26447.7|26460.2|26445.2|26465.2|26450.2|26460.2|26445.2|1
1644844200000|2022-02-14 13:10:00|26457.7|26442.7|26450.2|26435.2|26457.7|26442.7|26447.7|26432.7|2
1644844210000|2022-02-14 13:10:10|26452.7|26437.7|26445.2|26430.2|26452.7|26437.7|26445.2|26430.2|14
1644844220000|2022-02-14 13:10:20|26440.2|26425.2|26435.2|26420.2|26442.7|26427.7|26435.2|26420.2|8
1644844230000|2022-02-14 13:10:30|26440.2|26425.2|26440.2|26425.2|26440.2|26425.2|26435.2|26420.2|5
1644844240000|2022-02-14 13:10:40|26442.7|26427.7|26445.2|26430.2|26445.2|26430.2|26440.2|26425.2|14
1644844250000|2022-02-14 13:10:50|26450.2|26435.2|26445.2|26430.2|26450.2|26435.2|26440.2|26425.2|6
1644844260000|2022-02-14 13:11:00|26447.7|26432.7|26450.2|26435.2|26450.2|26435.2|26442.7|26427.7|6
1644844270000|2022-02-14 13:11:10|26452.7|26437.7|26455.2|26440.2|26455.2|26440.2|26450.2|26435.2|4
1644844280000|2022-02-14 13:11:20|26457.7|26442.7|26452.7|26437.7|26460.2|26445.2|26450.2|26435.2|6
1644844290000|2022-02-14 13:11:30|26450.2|26435.2|26440.2|26425.2|26450.2|26435.2|26440.2|26425.2|4
1644844300000|2022-02-14 13:11:40|26442.7|26427.7|26445.2|26430.2|26445.2|26430.2|26442.7|26427.7|2
1644844310000|2022-02-14 13:11:50|26440.2|26425.2|26445.2|26430.2|26445.2|26430.2|26440.2|26425.2|2
1644844320000|2022-02-14 13:12:00|26442.7|26427.7|26442.7|26427.7|26445.2|26430.2|26440.2|26425.2|0
1644844330000|2022-02-14 13:12:10|26445.2|26430.2|26435.2|26420.2|26445.2|26430.2|26432.7|26417.7|13
1644844340000|2022-02-14 13:12:20|26437.7|26422.7|26442.7|26427.7|26442.7|26427.7|26435.2|26420.2|0
1644844350000|2022-02-14 13:12:30|26440.2|26425.2|26442.7|26427.7|26442.7|26427.7|26435.2|26420.2|0
1644844360000|2022-02-14 13:12:40|26445.2|26430.2|26445.2|26430.2|26450.2|26435.2|26442.7|26427.7|6
1644844370000|2022-02-14 13:12:50|26447.7|26432.7|26442.7|26427.7|26447.7|26432.7|26440.2|26425.2|4
1644844380000|2022-02-14 13:13:00|26445.2|26430.2|26437.7|26422.7|26445.2|26430.2|26430.2|26415.2|7
1644844390000|2022-02-14 13:13:10|26435.2|26420.2|26440.2|26425.2|26440.2|26425.2|26435.2|26420.2|67
1644844400000|2022-02-14 13:13:20|26435.2|26420.2|26435.2|26420.2|26440.2|26425.2|26435.2|26420.2|5
1644844410000|2022-02-14 13:13:30|26437.7|26422.7|26425.2|26410.2|26437.7|26422.7|26425.2|26410.2|8
1644844420000|2022-02-14 13:13:40|26420.2|26405.2|26412.7|26397.7|26422.7|26407.7|26410.2|26395.2|22
1644844430000|2022-02-14 13:13:50|26410.2|26395.2|26417.7|26402.7|26420.2|26405.2|26410.2|26395.2|8
1644844440000|2022-02-14 13:14:00|26415.2|26400.2|26412.7|26397.7|26420.2|26405.2|26410.2|26395.2|12
1644844450000|2022-02-14 13:14:10|26410.2|26395.2|26402.7|26387.7|26410.2|26395.2|26402.7|26387.7|4
1644844460000|2022-02-14 13:14:20|26405.2|26390.2|26400.2|26385.2|26405.2|26390.2|26395.2|26380.2|7
1644844470000|2022-02-14 13:14:30|26402.7|26387.7|26407.7|26392.7|26410.2|26395.2|26400.2|26385.2|3
1644844480000|2022-02-14 13:14:40|26405.2|26390.2|26410.2|26395.2|26410.2|26395.2|26405.2|26390.2|0
1644844490000|2022-02-14 13:14:50|26405.2|26390.2|26405.2|26390.2|26407.7|26392.7|26400.2|26385.2|14
1644844500000|2022-02-14 13:15:00|26407.7|26392.7|26410.2|26395.2|26415.2|26400.2|26407.7|26392.7|11
1644844510000|2022-02-14 13:15:10|26412.7|26397.7|26415.2|26400.2|26420.2|26405.2|26410.2|26395.2|0
1644844520000|2022-02-14 13:15:20|26417.7|26402.7|26410.2|26395.2|26420.2|26405.2|26410.2|26395.2|23
1644844530000|2022-02-14 13:15:30|26412.7|26397.7|26410.2|26395.2|26415.2|26400.2|26410.2|26395.2|6
1644844540000|2022-02-14 13:15:40|26412.7|26397.7|26405.2|26390.2|26412.7|26397.7|26400.2|26385.2|6
1644844550000|2022-02-14 13:15:50|26402.7|26387.7|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|4
1644844560000|2022-02-14 13:16:00|26400.2|26385.2|26395.2|26380.2|26405.2|26390.2|26395.2|26380.2|3
1644844570000|2022-02-14 13:16:10|26397.7|26382.7|26395.2|26380.2|26397.7|26382.7|26395.2|26380.2|0
1644844580000|2022-02-14 13:16:20|26397.7|26382.7|26400.2|26385.2|26405.2|26390.2|26397.7|26382.7|3
1644844590000|2022-02-14 13:16:30|26402.7|26387.7|26402.7|26387.7|26402.7|26387.7|26400.2|26385.2|5
1644844600000|2022-02-14 13:16:40|26400.2|26385.2|26400.2|26385.2|26405.2|26390.2|26397.7|26382.7|8
1644844610000|2022-02-14 13:16:50|26402.7|26387.7|26405.2|26390.2|26407.7|26392.7|26397.7|26382.7|10
1644844620000|2022-02-14 13:17:00|26407.7|26392.7|26410.2|26395.2|26412.7|26397.7|26405.2|26390.2|10
1644844630000|2022-02-14 13:17:10|26407.7|26392.7|26402.7|26387.7|26410.2|26395.2|26402.7|26387.7|2
1644844640000|2022-02-14 13:17:20|26405.2|26390.2|26410.2|26395.2|26410.2|26395.2|26402.7|26387.7|1
1644844650000|2022-02-14 13:17:30|26405.2|26390.2|26405.2|26390.2|26407.7|26392.7|26405.2|26390.2|6
1644844660000|2022-02-14 13:17:40|26407.7|26392.7|26405.2|26390.2|26407.7|26392.7|26402.7|26387.7|0
1644844670000|2022-02-14 13:17:50|26402.7|26387.7|26405.2|26390.2|26407.7|26392.7|26402.7|26387.7|1
1644844680000|2022-02-14 13:18:00|26402.7|26387.7|26395.2|26380.2|26402.7|26387.7|26395.2|26380.2|1
1644844690000|2022-02-14 13:18:10|26392.7|26377.7|26400.2|26385.2|26400.2|26385.2|26392.7|26377.7|2
1644844700000|2022-02-14 13:18:20|26397.7|26382.7|26395.2|26380.2|26397.7|26382.7|26392.7|26377.7|1
1644844710000|2022-02-14 13:18:30|26392.7|26377.7|26392.7|26377.7|26395.2|26380.2|26390.2|26375.2|1
1644844720000|2022-02-14 13:18:40|26390.2|26375.2|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|4
1644844730000|2022-02-14 13:18:50|26392.7|26377.7|26390.2|26375.2|26400.2|26385.2|26390.2|26375.2|13
1644844740000|2022-02-14 13:19:00|26392.7|26377.7|26390.2|26375.2|26392.7|26377.7|26390.2|26375.2|1
1644844750000|2022-02-14 13:19:10|26387.7|26372.7|26385.2|26370.2|26387.7|26372.7|26385.2|26370.2|1
1644844760000|2022-02-14 13:19:20|26390.2|26375.2|26400.2|26385.2|26400.2|26385.2|26387.7|26372.7|8
1644844770000|2022-02-14 13:19:30|26397.7|26382.7|26405.2|26390.2|26405.2|26390.2|26397.7|26382.7|1
1644844780000|2022-02-14 13:19:40|26402.7|26387.7|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|6
1644844790000|2022-02-14 13:19:50|26405.2|26390.2|26400.2|26385.2|26405.2|26390.2|26397.7|26382.7|1
1644844800000|2022-02-14 13:20:00|26395.2|26380.2|26405.2|26390.2|26405.2|26390.2|26392.7|26377.7|3
1644844810000|2022-02-14 13:20:10|26410.2|26395.2|26420.2|26405.2|26420.2|26405.2|26410.2|26395.2|10
1644844820000|2022-02-14 13:20:20|26417.7|26402.7|26420.2|26405.2|26420.2|26405.2|26415.2|26400.2|5
1644844830000|2022-02-14 13:20:30|26417.7|26402.7|26420.2|26405.2|26420.2|26405.2|26417.7|26402.7|2
1644844840000|2022-02-14 13:20:40|26422.7|26407.7|26420.2|26405.2|26422.7|26407.7|26417.7|26402.7|0
1644844850000|2022-02-14 13:20:50|26422.7|26407.7|26425.2|26410.2|26425.2|26410.2|26420.2|26405.2|3
1644844860000|2022-02-14 13:21:00|26427.7|26412.7|26435.2|26420.2|26435.2|26420.2|26427.7|26412.7|15
1644844870000|2022-02-14 13:21:10|26432.7|26417.7|26442.7|26427.7|26442.7|26427.7|26430.2|26415.2|4
1644844880000|2022-02-14 13:21:20|26445.2|26430.2|26450.2|26435.2|26452.7|26437.7|26445.2|26430.2|22
1644844890000|2022-02-14 13:21:30|26447.7|26432.7|26445.2|26430.2|26450.2|26435.2|26445.2|26430.2|2
1644844900000|2022-02-14 13:21:40|26442.7|26427.7|26450.2|26435.2|26450.2|26435.2|26440.2|26425.2|10
1644844910000|2022-02-14 13:21:50|26452.7|26437.7|26440.2|26425.2|26452.7|26437.7|26435.2|26420.2|10
1644844920000|2022-02-14 13:22:00|26442.7|26427.7|26450.2|26435.2|26450.2|26435.2|26440.2|26425.2|1
1644844930000|2022-02-14 13:22:10|26445.2|26430.2|26445.2|26430.2|26450.2|26435.2|26445.2|26430.2|8
1644844940000|2022-02-14 13:22:20|26450.2|26435.2|26450.2|26435.2|26450.2|26435.2|26450.2|26435.2|13
1644844960000|2022-02-14 13:22:40|26447.7|26432.7|26447.7|26432.7|26450.2|26435.2|26442.7|26427.7|3
1644844970000|2022-02-14 13:22:50|26450.2|26435.2|26452.7|26437.7|26452.7|26437.7|26447.7|26432.7|3
1644844980000|2022-02-14 13:23:00|26455.2|26440.2|26455.2|26440.2|26455.2|26440.2|26447.7|26432.7|4
1644844990000|2022-02-14 13:23:10|26457.7|26442.7|26457.7|26442.7|26460.2|26445.2|26455.2|26440.2|1
1644845000000|2022-02-14 13:23:20|26455.2|26440.2|26457.7|26442.7|26460.2|26445.2|26455.2|26440.2|5
1644845010000|2022-02-14 13:23:30|26455.2|26440.2|26455.2|26440.2|26455.2|26440.2|26447.7|26432.7|5
1644845020000|2022-02-14 13:23:40|26452.7|26437.7|26460.2|26445.2|26460.2|26445.2|26452.7|26437.7|0
1644845030000|2022-02-14 13:23:50|26462.7|26447.7|26460.2|26445.2|26465.2|26450.2|26460.2|26445.2|9
1644845040000|2022-02-14 13:24:00|26455.2|26440.2|26452.7|26437.7|26460.2|26445.2|26452.7|26437.7|11
1644845050000|2022-02-14 13:24:10|26450.2|26435.2|26445.2|26430.2|26452.7|26437.7|26440.2|26425.2|1
1644845060000|2022-02-14 13:24:20|26442.7|26427.7|26440.2|26425.2|26445.2|26430.2|26435.2|26420.2|1
1644845070000|2022-02-14 13:24:30|26437.7|26422.7|26440.2|26425.2|26440.2|26425.2|26435.2|26420.2|5
1644845080000|2022-02-14 13:24:40|26442.7|26427.7|26442.7|26427.7|26445.2|26430.2|26440.2|26425.2|1
1644845090000|2022-02-14 13:24:50|26440.2|26425.2|26440.2|26425.2|26442.7|26427.7|26440.2|26425.2|0
1644845100000|2022-02-14 13:25:00|26435.2|26420.2|26440.2|26425.2|26440.2|26425.2|26435.2|26420.2|3
1644845110000|2022-02-14 13:25:10|26442.7|26427.7|26445.2|26430.2|26447.7|26432.7|26442.7|26427.7|1
1644845120000|2022-02-14 13:25:20|26447.7|26432.7|26450.2|26435.2|26455.2|26440.2|26445.2|26430.2|2
1644845130000|2022-02-14 13:25:30|26452.7|26437.7|26450.2|26435.2|26452.7|26437.7|26445.2|26430.2|0
1644845140000|2022-02-14 13:25:40|26452.7|26437.7|26452.7|26437.7|26455.2|26440.2|26450.2|26435.2|0
1644845150000|2022-02-14 13:25:50|26450.2|26435.2|26455.2|26440.2|26455.2|26440.2|26450.2|26435.2|0
1644845160000|2022-02-14 13:26:00|26450.2|26435.2|26450.2|26435.2|26450.2|26435.2|26450.2|26435.2|3
1644845170000|2022-02-14 13:26:10|26447.7|26432.7|26447.7|26432.7|26450.2|26435.2|26440.2|26425.2|12
1644845180000|2022-02-14 13:26:20|26450.2|26435.2|26447.7|26432.7|26452.7|26437.7|26447.7|26432.7|3
1644845190000|2022-02-14 13:26:30|26450.2|26435.2|26447.7|26432.7|26450.2|26435.2|26445.2|26430.2|0
1644845200000|2022-02-14 13:26:40|26445.2|26430.2|26442.7|26427.7|26445.2|26430.2|26442.7|26427.7|0
1644845210000|2022-02-14 13:26:50|26440.2|26425.2|26435.2|26420.2|26440.2|26425.2|26432.7|26417.7|4
1644845220000|2022-02-14 13:27:00|26432.7|26417.7|26425.2|26410.2|26432.7|26417.7|26425.2|26410.2|7
1644845230000|2022-02-14 13:27:10|26427.7|26412.7|26430.2|26415.2|26432.7|26417.7|26425.2|26410.2|2
1644845240000|2022-02-14 13:27:20|26427.7|26412.7|26420.2|26405.2|26430.2|26415.2|26420.2|26405.2|2
1644845250000|2022-02-14 13:27:30|26417.7|26402.7|26422.7|26407.7|26422.7|26407.7|26417.7|26402.7|8
1644845260000|2022-02-14 13:27:40|26420.2|26405.2|26425.2|26410.2|26425.2|26410.2|26420.2|26405.2|3
1644845270000|2022-02-14 13:27:50|26422.7|26407.7|26425.2|26410.2|26425.2|26410.2|26417.7|26402.7|1
1644845280000|2022-02-14 13:28:00|26420.2|26405.2|26425.2|26410.2|26425.2|26410.2|26420.2|26405.2|4
1644845290000|2022-02-14 13:28:10|26427.7|26412.7|26437.7|26422.7|26442.7|26427.7|26427.7|26412.7|10
1644845300000|2022-02-14 13:28:20|26440.2|26425.2|26445.2|26430.2|26445.2|26430.2|26440.2|26425.2|6
1644845310000|2022-02-14 13:28:30|26442.7|26427.7|26455.2|26440.2|26455.2|26440.2|26442.7|26427.7|5
1644845320000|2022-02-14 13:28:40|26452.7|26437.7|26457.7|26442.7|26457.7|26442.7|26452.7|26437.7|1
1644845330000|2022-02-14 13:28:50|26455.2|26440.2|26460.2|26445.2|26465.2|26450.2|26455.2|26440.2|11
1644845340000|2022-02-14 13:29:00|26455.2|26440.2|26455.2|26440.2|26455.2|26440.2|26455.2|26440.2|1
1644845350000|2022-02-14 13:29:10|26457.7|26442.7|26460.2|26445.2|26460.2|26445.2|26455.2|26440.2|3
1644845360000|2022-02-14 13:29:20|26462.7|26447.7|26460.2|26445.2|26462.7|26447.7|26460.2|26445.2|0
1644845370000|2022-02-14 13:29:30|26462.7|26447.7|26460.2|26445.2|26462.7|26447.7|26455.2|26440.2|8
1644845380000|2022-02-14 13:29:40|26455.2|26440.2|26455.2|26440.2|26457.7|26442.7|26452.7|26437.7|2
1644845390000|2022-02-14 13:29:50|26457.7|26442.7|26455.2|26440.2|26460.2|26445.2|26455.2|26440.2|2
1644845400000|2022-02-14 13:30:00|26452.7|26437.7|26445.2|26430.2|26455.2|26440.2|26445.2|26430.2|4
1644845410000|2022-02-14 13:30:10|26447.7|26432.7|26435.2|26420.2|26447.7|26432.7|26435.2|26420.2|3
1644845420000|2022-02-14 13:30:20|26437.7|26422.7|26435.2|26420.2|26440.2|26425.2|26435.2|26420.2|3
1644845430000|2022-02-14 13:30:30|26432.7|26417.7|26435.2|26420.2|26437.7|26422.7|26432.7|26417.7|5
1644845440000|2022-02-14 13:30:40|26432.7|26417.7|26435.2|26420.2|26435.2|26420.2|26430.2|26415.2|11
1644845450000|2022-02-14 13:30:50|26437.7|26422.7|26435.2|26420.2|26437.7|26422.7|26435.2|26420.2|1
1644845460000|2022-02-14 13:31:00|26437.7|26422.7|26440.2|26425.2|26442.7|26427.7|26437.7|26422.7|1
1644845470000|2022-02-14 13:31:10|26442.7|26427.7|26452.7|26437.7|26452.7|26437.7|26442.7|26427.7|10
1644845480000|2022-02-14 13:31:20|26455.2|26440.2|26450.2|26435.2|26455.2|26440.2|26445.2|26430.2|5
1644845490000|2022-02-14 13:31:30|26447.7|26432.7|26445.2|26430.2|26447.7|26432.7|26440.2|26425.2|5
1644845500000|2022-02-14 13:31:40|26442.7|26427.7|26442.7|26427.7|26445.2|26430.2|26440.2|26425.2|1
1644845510000|2022-02-14 13:31:50|26445.2|26430.2|26450.2|26435.2|26450.2|26435.2|26445.2|26430.2|2
1644845520000|2022-02-14 13:32:00|26447.7|26432.7|26450.2|26435.2|26450.2|26435.2|26445.2|26430.2|1
1644845530000|2022-02-14 13:32:10|26447.7|26432.7|26445.2|26430.2|26450.2|26435.2|26445.2|26430.2|4
1644845540000|2022-02-14 13:32:20|26440.2|26425.2|26445.2|26430.2|26445.2|26430.2|26440.2|26425.2|3
1644845550000|2022-02-14 13:32:30|26447.7|26432.7|26445.2|26430.2|26450.2|26435.2|26445.2|26430.2|3
1644845560000|2022-02-14 13:32:40|26442.7|26427.7|26430.2|26415.2|26442.7|26427.7|26427.7|26412.7|8
1644845570000|2022-02-14 13:32:50|26427.7|26412.7|26415.2|26400.2|26430.2|26415.2|26412.7|26397.7|7
1644845580000|2022-02-14 13:33:00|26417.7|26402.7|26407.7|26392.7|26417.7|26402.7|26405.2|26390.2|7
1644845590000|2022-02-14 13:33:10|26405.2|26390.2|26410.2|26395.2|26410.2|26395.2|26400.2|26385.2|4
1644845600000|2022-02-14 13:33:20|26412.7|26397.7|26435.2|26420.2|26435.2|26420.2|26410.2|26395.2|3
1644845610000|2022-02-14 13:33:30|26440.2|26425.2|26435.2|26420.2|26442.7|26427.7|26435.2|26420.2|12
1644845620000|2022-02-14 13:33:40|26432.7|26417.7|26425.2|26410.2|26432.7|26417.7|26422.7|26407.7|8
1644845630000|2022-02-14 13:33:50|26427.7|26412.7|26440.2|26425.2|26442.7|26427.7|26427.7|26412.7|19
1644845640000|2022-02-14 13:34:00|26437.7|26422.7|26435.2|26420.2|26440.2|26425.2|26430.2|26415.2|4
1644845650000|2022-02-14 13:34:10|26432.7|26417.7|26437.7|26422.7|26440.2|26425.2|26430.2|26415.2|0
1644845660000|2022-02-14 13:34:20|26435.2|26420.2|26422.7|26407.7|26437.7|26422.7|26422.7|26407.7|15
1644845670000|2022-02-14 13:34:30|26420.2|26405.2|26410.2|26395.2|26422.7|26407.7|26405.2|26390.2|4
1644845680000|2022-02-14 13:34:40|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|26405.2|26390.2|3
1644845690000|2022-02-14 13:34:50|26410.2|26395.2|26407.7|26392.7|26412.7|26397.7|26405.2|26390.2|8
1644845700000|2022-02-14 13:35:00|26410.2|26395.2|26412.7|26397.7|26415.2|26400.2|26407.7|26392.7|1
1644845710000|2022-02-14 13:35:10|26415.2|26400.2|26415.2|26400.2|26415.2|26400.2|26410.2|26395.2|2
1644845720000|2022-02-14 13:35:20|26417.7|26402.7|26417.7|26402.7|26420.2|26405.2|26412.7|26397.7|20
1644845730000|2022-02-14 13:35:30|26420.2|26405.2|26420.2|26405.2|26425.2|26410.2|26415.2|26400.2|1
1644845740000|2022-02-14 13:35:40|26422.7|26407.7|26415.2|26400.2|26422.7|26407.7|26410.2|26395.2|3
1644845750000|2022-02-14 13:35:50|26417.7|26402.7|26422.7|26407.7|26422.7|26407.7|26415.2|26400.2|0
1644845760000|2022-02-14 13:36:00|26420.2|26405.2|26412.7|26397.7|26420.2|26405.2|26412.7|26397.7|9
1644845770000|2022-02-14 13:36:10|26415.2|26400.2|26415.2|26400.2|26415.2|26400.2|26405.2|26390.2|2
1644845780000|2022-02-14 13:36:20|26410.2|26395.2|26425.2|26410.2|26427.7|26412.7|26410.2|26395.2|10
1644845790000|2022-02-14 13:36:30|26422.7|26407.7|26415.2|26400.2|26422.7|26407.7|26415.2|26400.2|0
1644845800000|2022-02-14 13:36:40|26412.7|26397.7|26415.2|26400.2|26420.2|26405.2|26412.7|26397.7|1
1644845810000|2022-02-14 13:36:50|26412.7|26397.7|26420.2|26405.2|26420.2|26405.2|26410.2|26395.2|2
1644845820000|2022-02-14 13:37:00|26415.2|26400.2|26415.2|26400.2|26425.2|26410.2|26415.2|26400.2|7
1644845830000|2022-02-14 13:37:10|26417.7|26402.7|26412.7|26397.7|26417.7|26402.7|26410.2|26395.2|1
1644845840000|2022-02-14 13:37:20|26410.2|26395.2|26407.7|26392.7|26410.2|26395.2|26407.7|26392.7|0
1644845850000|2022-02-14 13:37:30|26410.2|26395.2|26407.7|26392.7|26412.7|26397.7|26405.2|26390.2|7
1644845860000|2022-02-14 13:37:40|26405.2|26390.2|26407.7|26392.7|26410.2|26395.2|26405.2|26390.2|1
1644845870000|2022-02-14 13:37:50|26405.2|26390.2|26400.2|26385.2|26410.2|26395.2|26400.2|26385.2|11
1644845880000|2022-02-14 13:38:00|26402.7|26387.7|26415.2|26400.2|26415.2|26400.2|26400.2|26385.2|12
1644845890000|2022-02-14 13:38:10|26412.7|26397.7|26415.2|26400.2|26420.2|26405.2|26412.7|26397.7|3
1644845900000|2022-02-14 13:38:20|26417.7|26402.7|26420.2|26405.2|26420.2|26405.2|26415.2|26400.2|6
1644845910000|2022-02-14 13:38:30|26422.7|26407.7|26420.2|26405.2|26425.2|26410.2|26420.2|26405.2|19
1644845920000|2022-02-14 13:38:40|26417.7|26402.7|26415.2|26400.2|26420.2|26405.2|26415.2|26400.2|4
1644845930000|2022-02-14 13:38:50|26412.7|26397.7|26410.2|26395.2|26412.7|26397.7|26410.2|26395.2|13
1644845940000|2022-02-14 13:39:00|26412.7|26397.7|26422.7|26407.7|26422.7|26407.7|26412.7|26397.7|9
1644845950000|2022-02-14 13:39:10|26425.2|26410.2|26425.2|26410.2|26432.7|26417.7|26422.7|26407.7|4
1644845960000|2022-02-14 13:39:20|26422.7|26407.7|26430.2|26415.2|26430.2|26415.2|26422.7|26407.7|2
1644845970000|2022-02-14 13:39:30|26427.7|26412.7|26430.2|26415.2|26430.2|26415.2|26425.2|26410.2|2
1644845980000|2022-02-14 13:39:40|26432.7|26417.7|26430.2|26415.2|26435.2|26420.2|26425.2|26410.2|6
1644845990000|2022-02-14 13:39:50|26432.7|26417.7|26430.2|26415.2|26432.7|26417.7|26430.2|26415.2|2
1644846000000|2022-02-14 13:40:00|26432.7|26417.7|26430.2|26415.2|26435.2|26420.2|26430.2|26415.2|2
1644846010000|2022-02-14 13:40:10|26432.7|26417.7|26437.7|26422.7|26437.7|26422.7|26430.2|26415.2|9
1644846020000|2022-02-14 13:40:20|26435.2|26420.2|26435.2|26420.2|26440.2|26425.2|26435.2|26420.2|3
1644846030000|2022-02-14 13:40:30|26437.7|26422.7|26432.7|26417.7|26440.2|26425.2|26430.2|26415.2|11
1644846040000|2022-02-14 13:40:40|26430.2|26415.2|26435.2|26420.2|26437.7|26422.7|26430.2|26415.2|0
1644846050000|2022-02-14 13:40:50|26430.2|26415.2|26420.2|26405.2|26430.2|26415.2|26420.2|26405.2|8
1644846060000|2022-02-14 13:41:00|26422.7|26407.7|26417.7|26402.7|26422.7|26407.7|26415.2|26400.2|6
1644846070000|2022-02-14 13:41:10|26420.2|26405.2|26422.7|26407.7|26425.2|26410.2|26420.2|26405.2|3
1644846080000|2022-02-14 13:41:20|26420.2|26405.2|26422.7|26407.7|26422.7|26407.7|26420.2|26405.2|3
1644846090000|2022-02-14 13:41:30|26425.2|26410.2|26422.7|26407.7|26425.2|26410.2|26420.2|26405.2|2
1644846100000|2022-02-14 13:41:40|26420.2|26405.2|26420.2|26405.2|26422.7|26407.7|26420.2|26405.2|0
1644846110000|2022-02-14 13:41:50|26422.7|26407.7|26415.2|26400.2|26422.7|26407.7|26415.2|26400.2|2
1644846120000|2022-02-14 13:42:00|26417.7|26402.7|26415.2|26400.2|26420.2|26405.2|26415.2|26400.2|5
1644846130000|2022-02-14 13:42:10|26417.7|26402.7|26407.7|26392.7|26417.7|26402.7|26407.7|26392.7|4
1644846140000|2022-02-14 13:42:20|26405.2|26390.2|26405.2|26390.2|26410.2|26395.2|26405.2|26390.2|5
1644846150000|2022-02-14 13:42:30|26407.7|26392.7|26410.2|26395.2|26412.7|26397.7|26405.2|26390.2|3
1644846160000|2022-02-14 13:42:40|26407.7|26392.7|26395.2|26380.2|26407.7|26392.7|26395.2|26380.2|23
1644846170000|2022-02-14 13:42:50|26397.7|26382.7|26397.7|26382.7|26400.2|26385.2|26395.2|26380.2|1
1644846180000|2022-02-14 13:43:00|26395.2|26380.2|26392.7|26377.7|26397.7|26382.7|26390.2|26375.2|6
1644846190000|2022-02-14 13:43:10|26390.2|26375.2|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|3
1644846200000|2022-02-14 13:43:20|26392.7|26377.7|26385.2|26370.2|26395.2|26380.2|26385.2|26370.2|9
1644846210000|2022-02-14 13:43:30|26387.7|26372.7|26382.7|26367.7|26387.7|26372.7|26382.7|26367.7|3
1644846220000|2022-02-14 13:43:40|26385.2|26370.2|26380.2|26365.2|26385.2|26370.2|26380.2|26365.2|4
1644846240000|2022-02-14 13:44:00|26375.2|26360.2|26380.2|26365.2|26380.2|26365.2|26375.2|26360.2|15
1644846250000|2022-02-14 13:44:10|26382.7|26367.7|26390.2|26375.2|26392.7|26377.7|26382.7|26367.7|8
1644846260000|2022-02-14 13:44:20|26392.7|26377.7|26390.2|26375.2|26392.7|26377.7|26390.2|26375.2|1
1644846270000|2022-02-14 13:44:30|26385.2|26370.2|26375.2|26360.2|26385.2|26370.2|26375.2|26360.2|9
1644846280000|2022-02-14 13:44:40|26370.2|26355.2|26375.2|26360.2|26375.2|26360.2|26370.2|26355.2|4
1644846290000|2022-02-14 13:44:50|26372.7|26357.7|26370.2|26355.2|26375.2|26360.2|26370.2|26355.2|5
1644846300000|2022-02-14 13:45:00|26372.7|26357.7|26375.2|26360.2|26380.2|26365.2|26372.7|26357.7|19
1644846310000|2022-02-14 13:45:10|26377.7|26362.7|26372.7|26357.7|26377.7|26362.7|26370.2|26355.2|1
1644846320000|2022-02-14 13:45:20|26370.2|26355.2|26370.2|26355.2|26370.2|26355.2|26370.2|26355.2|0
1644846330000|2022-02-14 13:45:30|26372.7|26357.7|26372.7|26357.7|26375.2|26360.2|26370.2|26355.2|7
1644846340000|2022-02-14 13:45:40|26370.2|26355.2|26370.2|26355.2|26372.7|26357.7|26365.2|26350.2|7
1644846350000|2022-02-14 13:45:50|26372.7|26357.7|26377.7|26362.7|26377.7|26362.7|26370.2|26355.2|12
1644846360000|2022-02-14 13:46:00|26375.2|26360.2|26375.2|26360.2|26380.2|26365.2|26375.2|26360.2|2
1644846370000|2022-02-14 13:46:10|26377.7|26362.7|26382.7|26367.7|26382.7|26367.7|26377.7|26362.7|6
1644846380000|2022-02-14 13:46:20|26380.2|26365.2|26392.7|26377.7|26392.7|26377.7|26380.2|26365.2|10
1644846390000|2022-02-14 13:46:30|26395.2|26380.2|26387.7|26372.7|26395.2|26380.2|26385.2|26370.2|1
1644846400000|2022-02-14 13:46:40|26385.2|26370.2|26380.2|26365.2|26385.2|26370.2|26380.2|26365.2|5
1644846410000|2022-02-14 13:46:50|26377.7|26362.7|26375.2|26360.2|26377.7|26362.7|26375.2|26360.2|0
1644846420000|2022-02-14 13:47:00|26380.2|26365.2|26375.2|26360.2|26380.2|26365.2|26375.2|26360.2|5
1644846430000|2022-02-14 13:47:10|26377.7|26362.7|26380.2|26365.2|26380.2|26365.2|26375.2|26360.2|3
1644846440000|2022-02-14 13:47:20|26377.7|26362.7|26375.2|26360.2|26377.7|26362.7|26375.2|26360.2|0
1644846450000|2022-02-14 13:47:30|26377.7|26362.7|26377.7|26362.7|26377.7|26362.7|26375.2|26360.2|2
1644846460000|2022-02-14 13:47:40|26380.2|26365.2|26377.7|26362.7|26380.2|26365.2|26375.2|26360.2|1
1644846470000|2022-02-14 13:47:50|26375.2|26360.2|26377.7|26362.7|26380.2|26365.2|26375.2|26360.2|0
1644846480000|2022-02-14 13:48:00|26380.2|26365.2|26375.2|26360.2|26380.2|26365.2|26375.2|26360.2|0
1644846490000|2022-02-14 13:48:10|26380.2|26365.2|26377.7|26362.7|26380.2|26365.2|26377.7|26362.7|6
1644846500000|2022-02-14 13:48:20|26375.2|26360.2|26375.2|26360.2|26377.7|26362.7|26375.2|26360.2|0
1644846510000|2022-02-14 13:48:30|26372.7|26357.7|26367.7|26352.7|26372.7|26357.7|26365.2|26350.2|4
1644846520000|2022-02-14 13:48:40|26365.2|26350.2|26365.2|26350.2|26367.7|26352.7|26365.2|26350.2|0
1644846530000|2022-02-14 13:48:50|26367.7|26352.7|26352.7|26337.7|26367.7|26352.7|26352.7|26337.7|14
1644846540000|2022-02-14 13:49:00|26355.2|26340.2|26350.2|26335.2|26355.2|26340.2|26350.2|26335.2|3
1644846550000|2022-02-14 13:49:10|26352.7|26337.7|26352.7|26337.7|26355.2|26340.2|26350.2|26335.2|2
1644846560000|2022-02-14 13:49:20|26355.2|26340.2|26357.7|26342.7|26360.2|26345.2|26352.7|26337.7|5
1644846570000|2022-02-14 13:49:30|26360.2|26345.2|26350.2|26335.2|26360.2|26345.2|26350.2|26335.2|6
1644846580000|2022-02-14 13:49:40|26352.7|26337.7|26352.7|26337.7|26352.7|26337.7|26350.2|26335.2|3
1644846590000|2022-02-14 13:49:50|26350.2|26335.2|26350.2|26335.2|26350.2|26335.2|26350.2|26335.2|1
1644846600000|2022-02-14 13:50:00|26352.7|26337.7|26355.2|26340.2|26360.2|26345.2|26350.2|26335.2|26
1644846610000|2022-02-14 13:50:10|26352.7|26337.7|26355.2|26340.2|26357.7|26342.7|26352.7|26337.7|8
1644846620000|2022-02-14 13:50:20|26357.7|26342.7|26372.7|26357.7|26375.2|26360.2|26357.7|26342.7|10
1644846630000|2022-02-14 13:50:30|26370.2|26355.2|26370.2|26355.2|26375.2|26360.2|26367.7|26352.7|1
1644846640000|2022-02-14 13:50:40|26372.7|26357.7|26377.7|26362.7|26377.7|26362.7|26370.2|26355.2|5
1644846650000|2022-02-14 13:50:50|26380.2|26365.2|26375.2|26360.2|26380.2|26365.2|26370.2|26355.2|3
1644846660000|2022-02-14 13:51:00|26372.7|26357.7|26375.2|26360.2|26377.7|26362.7|26372.7|26357.7|5
1644846670000|2022-02-14 13:51:10|26377.7|26362.7|26377.7|26362.7|26380.2|26365.2|26375.2|26360.2|0
1644846680000|2022-02-14 13:51:20|26380.2|26365.2|26375.2|26360.2|26380.2|26365.2|26375.2|26360.2|10
1644846690000|2022-02-14 13:51:30|||||||||1
1644846700000|2022-02-14 13:51:40|26377.7|26362.7|26382.7|26367.7|26382.7|26367.7|26377.7|26362.7|8
1644846710000|2022-02-14 13:51:50|26380.2|26365.2|26395.2|26380.2|26395.2|26380.2|26380.2|26365.2|16
1644846720000|2022-02-14 13:52:00|26392.7|26377.7|26395.2|26380.2|26395.2|26380.2|26392.7|26377.7|1
1644846730000|2022-02-14 13:52:10|26392.7|26377.7|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|4
1644846740000|2022-02-14 13:52:20|26395.2|26380.2|26392.7|26377.7|26395.2|26380.2|26392.7|26377.7|1
1644846750000|2022-02-14 13:52:30|26395.2|26380.2|26385.2|26370.2|26395.2|26380.2|26382.7|26367.7|24
1644846760000|2022-02-14 13:52:40|26387.7|26372.7|26390.2|26375.2|26390.2|26375.2|26387.7|26372.7|3
1644846770000|2022-02-14 13:52:50|26392.7|26377.7|26390.2|26375.2|26392.7|26377.7|26390.2|26375.2|5
1644846780000|2022-02-14 13:53:00|26387.7|26372.7|26390.2|26375.2|26390.2|26375.2|26385.2|26370.2|4
1644846790000|2022-02-14 13:53:10|26387.7|26372.7|26382.7|26367.7|26390.2|26375.2|26380.2|26365.2|36
1644846800000|2022-02-14 13:53:20|26385.2|26370.2|26385.2|26370.2|26385.2|26370.2|26382.7|26367.7|0
1644846810000|2022-02-14 13:53:30|26382.7|26367.7|26380.2|26365.2|26385.2|26370.2|26380.2|26365.2|3
1644846820000|2022-02-14 13:53:40|26377.7|26362.7|26380.2|26365.2|26382.7|26367.7|26377.7|26362.7|5
1644846830000|2022-02-14 13:53:50|26382.7|26367.7|26390.2|26375.2|26390.2|26375.2|26380.2|26365.2|40
1644846840000|2022-02-14 13:54:00|26392.7|26377.7|26395.2|26380.2|26395.2|26380.2|26392.7|26377.7|2
1644846860000|2022-02-14 13:54:20|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|26395.2|26380.2|11
1644846870000|2022-02-14 13:54:30|26400.2|26385.2|26397.7|26382.7|26400.2|26385.2|26395.2|26380.2|2
1644846890000|2022-02-14 13:54:50|26400.2|26385.2|26400.2|26385.2|26400.2|26385.2|26400.2|26385.2|0
1644846900000|2022-02-14 13:55:00|26402.7|26387.7|26405.2|26390.2|26410.2|26395.2|26402.7|26387.7|19
1644846910000|2022-02-14 13:55:10|26410.2|26395.2|26415.2|26400.2|26415.2|26400.2|26405.2|26390.2|34
1644846920000|2022-02-14 13:55:20|26420.2|26405.2|26420.2|26405.2|26425.2|26410.2|26420.2|26405.2|7
1644846930000|2022-02-14 13:55:30|26417.7|26402.7|26420.2|26405.2|26420.2|26405.2|26417.7|26402.7|36
1644846940000|2022-02-14 13:55:40|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|26420.2|26405.2|5
1644846950000|2022-02-14 13:55:50|26427.7|26412.7|26425.2|26410.2|26430.2|26415.2|26425.2|26410.2|10
1644846960000|2022-02-14 13:56:00|26422.7|26407.7|26410.2|26395.2|26422.7|26407.7|26410.2|26395.2|10
1644846970000|2022-02-14 13:56:10|26412.7|26397.7|26410.2|26395.2|26412.7|26397.7|26405.2|26390.2|1
1644846980000|2022-02-14 13:56:20|26407.7|26392.7|26405.2|26390.2|26410.2|26395.2|26405.2|26390.2|2
1644846990000|2022-02-14 13:56:30|26400.2|26385.2|26397.7|26382.7|26400.2|26385.2|26395.2|26380.2|4
1644847000000|2022-02-14 13:56:40|26395.2|26380.2|26380.2|26365.2|26397.7|26382.7|26380.2|26365.2|5
1644847010000|2022-02-14 13:56:50|26385.2|26370.2|26385.2|26370.2|26385.2|26370.2|26380.2|26365.2|2
1644847020000|2022-02-14 13:57:00|26387.7|26372.7|26385.2|26370.2|26390.2|26375.2|26380.2|26365.2|7
1644847030000|2022-02-14 13:57:10|26387.7|26372.7|26385.2|26370.2|26390.2|26375.2|26385.2|26370.2|1
1644847040000|2022-02-14 13:57:20|26387.7|26372.7|26385.2|26370.2|26390.2|26375.2|26385.2|26370.2|1
1644847050000|2022-02-14 13:57:30|26387.7|26372.7|26385.2|26370.2|26390.2|26375.2|26385.2|26370.2|1
1644847060000|2022-02-14 13:57:40|26382.7|26367.7|26385.2|26370.2|26387.7|26372.7|26380.2|26365.2|1
1644847070000|2022-02-14 13:57:50|26380.2|26365.2|26380.2|26365.2|26380.2|26365.2|26377.7|26362.7|5
1644847080000|2022-02-14 13:58:00|26377.7|26362.7|26375.2|26360.2|26380.2|26365.2|26372.7|26357.7|0
1644847090000|2022-02-14 13:58:10|26377.7|26362.7|26375.2|26360.2|26377.7|26362.7|26375.2|26360.2|0
1644847100000|2022-02-14 13:58:20|26377.7|26362.7|26372.7|26357.7|26377.7|26362.7|26372.7|26357.7|2
1644847110000|2022-02-14 13:58:30|26375.2|26360.2|26375.2|26360.2|26375.2|26360.2|26370.2|26355.2|0
1644847120000|2022-02-14 13:58:40|26372.7|26357.7|26375.2|26360.2|26375.2|26360.2|26370.2|26355.2|0
1644847130000|2022-02-14 13:58:50|26372.7|26357.7|26375.2|26360.2|26375.2|26360.2|26370.2|26355.2|1
1644847140000|2022-02-14 13:59:00|26377.7|26362.7|26372.7|26357.7|26377.7|26362.7|26370.2|26355.2|1
1644847150000|2022-02-14 13:59:10|26370.2|26355.2|26365.2|26350.2|26370.2|26355.2|26365.2|26350.2|2
1644847160000|2022-02-14 13:59:20|26362.7|26347.7|26357.7|26342.7|26365.2|26350.2|26355.2|26340.2|4
1644847170000|2022-02-14 13:59:30|26360.2|26345.2|26355.2|26340.2|26360.2|26345.2|26355.2|26340.2|5
1644847180000|2022-02-14 13:59:40|26357.7|26342.7|26357.7|26342.7|26360.2|26345.2|26355.2|26340.2|5
1644847190000|2022-02-14 13:59:50|26360.2|26345.2|26357.7|26342.7|26362.7|26347.7|26352.7|26337.7|5
1644847200000|2022-02-14 14:00:00|26360.2|26345.2|26365.2|26350.2|26367.7|26352.7|26357.7|26342.7|5
1644847210000|2022-02-14 14:00:10|26360.2|26345.2|26360.2|26345.2|26365.2|26350.2|26357.7|26342.7|19
1644847220000|2022-02-14 14:00:20|26357.7|26342.7|26352.7|26337.7|26357.7|26342.7|26350.2|26335.2|3
1644847230000|2022-02-14 14:00:30|26350.2|26335.2|26355.2|26340.2|26357.7|26342.7|26350.2|26335.2|3
1644847240000|2022-02-14 14:00:40|26357.7|26342.7|26355.2|26340.2|26360.2|26345.2|26355.2|26340.2|2
1644847250000|2022-02-14 14:00:50|26352.7|26337.7|26355.2|26340.2|26355.2|26340.2|26350.2|26335.2|5
1644847260000|2022-02-14 14:01:00|26357.7|26342.7|26355.2|26340.2|26360.2|26345.2|26355.2|26340.2|10
1644847270000|2022-02-14 14:01:10|26357.7|26342.7|26357.7|26342.7|26360.2|26345.2|26355.2|26340.2|4
1644847280000|2022-02-14 14:01:20|26355.2|26340.2|26357.7|26342.7|26360.2|26345.2|26355.2|26340.2|1
1644847290000|2022-02-14 14:01:30|26355.2|26340.2|26355.2|26340.2|26357.7|26342.7|26355.2|26340.2|0
1644847300000|2022-02-14 14:01:40|26357.7|26342.7|26352.7|26337.7|26357.7|26342.7|26350.2|26335.2|7
1644847310000|2022-02-14 14:01:50|26350.2|26335.2|26355.2|26340.2|26355.2|26340.2|26350.2|26335.2|0
1644847320000|2022-02-14 14:02:00|26357.7|26342.7|26362.7|26347.7|26365.2|26350.2|26357.7|26342.7|10
1644847330000|2022-02-14 14:02:10|26360.2|26345.2|26365.2|26350.2|26370.2|26355.2|26360.2|26345.2|4
1644847340000|2022-02-14 14:02:20|26367.7|26352.7|26377.7|26362.7|26377.7|26362.7|26365.2|26350.2|9
1644847350000|2022-02-14 14:02:30|26375.2|26360.2|26375.2|26360.2|26377.7|26362.7|26375.2|26360.2|0
1644847360000|2022-02-14 14:02:40|26377.7|26362.7|26372.7|26357.7|26380.2|26365.2|26372.7|26357.7|5
1644847370000|2022-02-14 14:02:50|26375.2|26360.2|26372.7|26357.7|26375.2|26360.2|26372.7|26357.7|0
1644847380000|2022-02-14 14:03:00|26375.2|26360.2|26370.2|26355.2|26375.2|26360.2|26365.2|26350.2|13
1644847390000|2022-02-14 14:03:10|26367.7|26352.7|26367.7|26352.7|26370.2|26355.2|26362.7|26347.7|2
1644847400000|2022-02-14 14:03:20|26365.2|26350.2|26365.2|26350.2|26365.2|26350.2|26365.2|26350.2|1
1644847410000|2022-02-14 14:03:30|26367.7|26352.7|26367.7|26352.7|26367.7|26352.7|26365.2|26350.2|0
1644847420000|2022-02-14 14:03:40|26370.2|26355.2|26365.2|26350.2|26370.2|26355.2|26365.2|26350.2|9
1644847430000|2022-02-14 14:03:50|26367.7|26352.7|26362.7|26347.7|26367.7|26352.7|26360.2|26345.2|1
1644847440000|2022-02-14 14:04:00|26360.2|26345.2|26370.2|26355.2|26372.7|26357.7|26360.2|26345.2|10
1644847450000|2022-02-14 14:04:10|26367.7|26352.7|26365.2|26350.2|26370.2|26355.2|26365.2|26350.2|1
1644847460000|2022-02-14 14:04:20|||||||||1
1644847470000|2022-02-14 14:04:30|26370.2|26355.2|26370.2|26355.2|26372.7|26357.7|26367.7|26352.7|5
1644847480000|2022-02-14 14:04:40|26367.7|26352.7|26370.2|26355.2|26372.7|26357.7|26367.7|26352.7|0
1644847500000|2022-02-14 14:05:00|26367.7|26352.7|26367.7|26352.7|26370.2|26355.2|26365.2|26350.2|7
1644847510000|2022-02-14 14:05:10|26365.2|26350.2|26370.2|26355.2|26372.7|26357.7|26365.2|26350.2|1
1644847520000|2022-02-14 14:05:20|26375.2|26360.2|26375.2|26360.2|26380.2|26365.2|26372.7|26357.7|6
1644847530000|2022-02-14 14:05:30|26377.7|26362.7|26372.7|26357.7|26377.7|26362.7|26372.7|26357.7|2
1644847540000|2022-02-14 14:05:40|26370.2|26355.2|26372.7|26357.7|26375.2|26360.2|26370.2|26355.2|1
1644847550000|2022-02-14 14:05:50|26370.2|26355.2|26390.2|26375.2|26390.2|26375.2|26370.2|26355.2|21
1644847560000|2022-02-14 14:06:00|26392.7|26377.7|26390.2|26375.2|26392.7|26377.7|26390.2|26375.2|1
1644847570000|2022-02-14 14:06:10|26392.7|26377.7|26390.2|26375.2|26392.7|26377.7|26385.2|26370.2|4
1644847580000|2022-02-14 14:06:20|26387.7|26372.7|26390.2|26375.2|26390.2|26375.2|26385.2|26370.2|1
1644847590000|2022-02-14 14:06:30|26392.7|26377.7|26390.2|26375.2|26392.7|26377.7|26390.2|26375.2|0
1644847600000|2022-02-14 14:06:40|26392.7|26377.7|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|1
1644847610000|2022-02-14 14:06:50|26392.7|26377.7|26382.7|26367.7|26392.7|26377.7|26382.7|26367.7|4
1644847620000|2022-02-14 14:07:00|26380.2|26365.2|26375.2|26360.2|26382.7|26367.7|26375.2|26360.2|8
1644847630000|2022-02-14 14:07:10|26377.7|26362.7|26375.2|26360.2|26377.7|26362.7|26372.7|26357.7|0
1644847640000|2022-02-14 14:07:20|26372.7|26357.7|26370.2|26355.2|26372.7|26357.7|26370.2|26355.2|1
1644847650000|2022-02-14 14:07:30|26372.7|26357.7|26375.2|26360.2|26375.2|26360.2|26370.2|26355.2|1
1644847660000|2022-02-14 14:07:40|26377.7|26362.7|26377.7|26362.7|26380.2|26365.2|26377.7|26362.7|0
1644847670000|2022-02-14 14:07:50|26380.2|26365.2|26377.7|26362.7|26380.2|26365.2|26375.2|26360.2|1
1644847680000|2022-02-14 14:08:00|26380.2|26365.2|26380.2|26365.2|26380.2|26365.2|26380.2|26365.2|0
1644847690000|2022-02-14 14:08:10|26377.7|26362.7|26377.7|26362.7|26380.2|26365.2|26375.2|26360.2|2
1644847700000|2022-02-14 14:08:20|26380.2|26365.2|26380.2|26365.2|26380.2|26365.2|26377.7|26362.7|0
1644847710000|2022-02-14 14:08:30|26377.7|26362.7|26380.2|26365.2|26380.2|26365.2|26377.7|26362.7|4
1644847720000|2022-02-14 14:08:40|26377.7|26362.7|26380.2|26365.2|26380.2|26365.2|26377.7|26362.7|0
1644847730000|2022-02-14 14:08:50|26377.7|26362.7|26380.2|26365.2|26380.2|26365.2|26375.2|26360.2|14
1644847740000|2022-02-14 14:09:00|26385.2|26370.2|26382.7|26367.7|26385.2|26370.2|26382.7|26367.7|19
1644847750000|2022-02-14 14:09:10|26380.2|26365.2|26385.2|26370.2|26385.2|26370.2|26380.2|26365.2|0
1644847760000|2022-02-14 14:09:20|26382.7|26367.7|26380.2|26365.2|26385.2|26370.2|26380.2|26365.2|0
1644847770000|2022-02-14 14:09:30|26382.7|26367.7|26385.2|26370.2|26385.2|26370.2|26380.2|26365.2|2
1644847790000|2022-02-14 14:09:50|26387.7|26372.7|26387.7|26372.7|26390.2|26375.2|26387.7|26372.7|5
1644847800000|2022-02-14 14:10:00|26385.2|26370.2|26390.2|26375.2|26390.2|26375.2|26385.2|26370.2|0
1644847810000|2022-02-14 14:10:10|26392.7|26377.7|26400.2|26385.2|26405.2|26390.2|26390.2|26375.2|25
1644847820000|2022-02-14 14:10:20|26397.7|26382.7|26400.2|26385.2|26400.2|26385.2|26395.2|26380.2|0
1644847830000|2022-02-14 14:10:30|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|26395.2|26380.2|12
1644847840000|2022-02-14 14:10:40|26395.2|26380.2|26400.2|26385.2|26402.7|26387.7|26395.2|26380.2|1
1644847850000|2022-02-14 14:10:50|26402.7|26387.7|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|4
1644847860000|2022-02-14 14:11:00|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|1
1644847870000|2022-02-14 14:11:10|26407.7|26392.7|26417.7|26402.7|26417.7|26402.7|26407.7|26392.7|9
1644847880000|2022-02-14 14:11:20|26420.2|26405.2|26420.2|26405.2|26420.2|26405.2|26417.7|26402.7|0
1644847890000|2022-02-14 14:11:30|26417.7|26402.7|26420.2|26405.2|26422.7|26407.7|26417.7|26402.7|18
1644847900000|2022-02-14 14:11:40|26422.7|26407.7|26422.7|26407.7|26425.2|26410.2|26420.2|26405.2|4
1644847910000|2022-02-14 14:11:50|26420.2|26405.2|26425.2|26410.2|26425.2|26410.2|26420.2|26405.2|2
1644847920000|2022-02-14 14:12:00|26427.7|26412.7|26427.7|26412.7|26427.7|26412.7|26425.2|26410.2|2
1644847930000|2022-02-14 14:12:10|26430.2|26415.2|26425.2|26410.2|26430.2|26415.2|26425.2|26410.2|4
1644847940000|2022-02-14 14:12:20|26427.7|26412.7|26430.2|26415.2|26430.2|26415.2|26425.2|26410.2|6
1644847950000|2022-02-14 14:12:30|26432.7|26417.7|26435.2|26420.2|26435.2|26420.2|26430.2|26415.2|2
1644847970000|2022-02-14 14:12:50|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|2
1644847980000|2022-02-14 14:13:00|||||||||1
1644848000000|2022-02-14 14:13:20|26435.2|26420.2|26430.2|26415.2|26435.2|26420.2|26430.2|26415.2|8
1644848010000|2022-02-14 14:13:30|26427.7|26412.7|26425.2|26410.2|26427.7|26412.7|26425.2|26410.2|5
1644848020000|2022-02-14 14:13:40|26422.7|26407.7|26415.2|26400.2|26422.7|26407.7|26415.2|26400.2|1
1644848030000|2022-02-14 14:13:50|26417.7|26402.7|26417.7|26402.7|26420.2|26405.2|26417.7|26402.7|4
1644848040000|2022-02-14 14:14:00|26420.2|26405.2|26422.7|26407.7|26425.2|26410.2|26420.2|26405.2|0
1644848050000|2022-02-14 14:14:10|26420.2|26405.2|26422.7|26407.7|26422.7|26407.7|26420.2|26405.2|0
1644848060000|2022-02-14 14:14:20|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|0
1644848070000|2022-02-14 14:14:30|26427.7|26412.7|26425.2|26410.2|26427.7|26412.7|26425.2|26410.2|1
1644848080000|2022-02-14 14:14:40|26427.7|26412.7|26427.7|26412.7|26430.2|26415.2|26427.7|26412.7|1
1644848090000|2022-02-14 14:14:50|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|0
1644848100000|2022-02-14 14:15:00|26432.7|26417.7|26432.7|26417.7|26435.2|26420.2|26430.2|26415.2|6
1644848110000|2022-02-14 14:15:10|26435.2|26420.2|26427.7|26412.7|26435.2|26420.2|26425.2|26410.2|2
1644848120000|2022-02-14 14:15:20|26430.2|26415.2|26427.7|26412.7|26430.2|26415.2|26427.7|26412.7|0
1644848130000|2022-02-14 14:15:30|26430.2|26415.2|26427.7|26412.7|26430.2|26415.2|26427.7|26412.7|1
1644848140000|2022-02-14 14:15:40|26430.2|26415.2|26427.7|26412.7|26430.2|26415.2|26427.7|26412.7|0
1644848150000|2022-02-14 14:15:50|26430.2|26415.2|26427.7|26412.7|26430.2|26415.2|26427.7|26412.7|0
1644848160000|2022-02-14 14:16:00|26430.2|26415.2|26427.7|26412.7|26430.2|26415.2|26425.2|26410.2|6
1644848170000|2022-02-14 14:16:10|26425.2|26410.2|26425.2|26410.2|26427.7|26412.7|26425.2|26410.2|0
1644848180000|2022-02-14 14:16:20|26427.7|26412.7|26430.2|26415.2|26432.7|26417.7|26425.2|26410.2|1
1644848190000|2022-02-14 14:16:30|26427.7|26412.7|26430.2|26415.2|26430.2|26415.2|26425.2|26410.2|3
1644848200000|2022-02-14 14:16:40|26427.7|26412.7|26430.2|26415.2|26432.7|26417.7|26427.7|26412.7|0
1644848210000|2022-02-14 14:16:50|26432.7|26417.7|26427.7|26412.7|26432.7|26417.7|26427.7|26412.7|0
1644848220000|2022-02-14 14:17:00|26430.2|26415.2|26415.2|26400.2|26430.2|26415.2|26415.2|26400.2|9
1644848230000|2022-02-14 14:17:10|26417.7|26402.7|26415.2|26400.2|26420.2|26405.2|26415.2|26400.2|3
1644848240000|2022-02-14 14:17:20|26412.7|26397.7|26410.2|26395.2|26415.2|26400.2|26405.2|26390.2|3
1644848250000|2022-02-14 14:17:30|26407.7|26392.7|26397.7|26382.7|26407.7|26392.7|26395.2|26380.2|18
1644848260000|2022-02-14 14:17:40|26395.2|26380.2|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|1
1644848270000|2022-02-14 14:17:50|26392.7|26377.7|26400.2|26385.2|26402.7|26387.7|26390.2|26375.2|3
1644848280000|2022-02-14 14:18:00|26397.7|26382.7|26402.7|26387.7|26402.7|26387.7|26395.2|26380.2|1
1644848290000|2022-02-14 14:18:10|26400.2|26385.2|26405.2|26390.2|26405.2|26390.2|26400.2|26385.2|0
1644848300000|2022-02-14 14:18:20|26400.2|26385.2|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|3
1644848310000|2022-02-14 14:18:30|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|26400.2|26385.2|0
1644848320000|2022-02-14 14:18:40|26402.7|26387.7|26405.2|26390.2|26405.2|26390.2|26400.2|26385.2|0
1644848330000|2022-02-14 14:18:50|26402.7|26387.7|26405.2|26390.2|26405.2|26390.2|26402.7|26387.7|3
1644848340000|2022-02-14 14:19:00|26402.7|26387.7|26410.2|26395.2|26410.2|26395.2|26402.7|26387.7|3
1644848350000|2022-02-14 14:19:10|26405.2|26390.2|26410.2|26395.2|26410.2|26395.2|26405.2|26390.2|8
1644848360000|2022-02-14 14:19:20|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|26400.2|26385.2|14
1644848370000|2022-02-14 14:19:30|26410.2|26395.2|26402.7|26387.7|26410.2|26395.2|26402.7|26387.7|2
1644848380000|2022-02-14 14:19:40|26400.2|26385.2|26400.2|26385.2|26402.7|26387.7|26400.2|26385.2|1
1644848390000|2022-02-14 14:19:50|26397.7|26382.7|26405.2|26390.2|26405.2|26390.2|26397.7|26382.7|2
1644848400000|2022-02-14 14:20:00|26402.7|26387.7|26405.2|26390.2|26407.7|26392.7|26400.2|26385.2|11
1644848410000|2022-02-14 14:20:10|26407.7|26392.7|26405.2|26390.2|26410.2|26395.2|26405.2|26390.2|0
1644848420000|2022-02-14 14:20:20|26402.7|26387.7|26402.7|26387.7|26402.7|26387.7|26400.2|26385.2|1
1644848430000|2022-02-14 14:20:30|26400.2|26385.2|26402.7|26387.7|26402.7|26387.7|26400.2|26385.2|0
1644848440000|2022-02-14 14:20:40|26400.2|26385.2|26405.2|26390.2|26405.2|26390.2|26400.2|26385.2|1
1644848450000|2022-02-14 14:20:50|26402.7|26387.7|26400.2|26385.2|26402.7|26387.7|26400.2|26385.2|2
1644848460000|2022-02-14 14:21:00|26402.7|26387.7|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|1
1644848470000|2022-02-14 14:21:10|26400.2|26385.2|26400.2|26385.2|26405.2|26390.2|26400.2|26385.2|1
1644848480000|2022-02-14 14:21:20|26402.7|26387.7|26402.7|26387.7|26402.7|26387.7|26400.2|26385.2|0
1644848490000|2022-02-14 14:21:30|26400.2|26385.2|26402.7|26387.7|26402.7|26387.7|26400.2|26385.2|250
1644848500000|2022-02-14 14:21:40|26405.2|26390.2|26400.2|26385.2|26405.2|26390.2|26397.7|26382.7|2
1644848510000|2022-02-14 14:21:50|26397.7|26382.7|26402.7|26387.7|26402.7|26387.7|26397.7|26382.7|0
1644848520000|2022-02-14 14:22:00|26405.2|26390.2|26397.7|26382.7|26405.2|26390.2|26397.7|26382.7|1
1644848530000|2022-02-14 14:22:10|26400.2|26385.2|26390.2|26375.2|26400.2|26385.2|26390.2|26375.2|4
1644848540000|2022-02-14 14:22:20|26392.7|26377.7|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|0
1644848560000|2022-02-14 14:22:40|26395.2|26380.2|26392.7|26377.7|26395.2|26380.2|26390.2|26375.2|6
1644848570000|2022-02-14 14:22:50|26390.2|26375.2|26390.2|26375.2|26392.7|26377.7|26390.2|26375.2|1
1644848580000|2022-02-14 14:23:00|26392.7|26377.7|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|1
1644848600000|2022-02-14 14:23:20|26392.7|26377.7|26392.7|26377.7|26395.2|26380.2|26392.7|26377.7|4
1644848610000|2022-02-14 14:23:30|26395.2|26380.2|26392.7|26377.7|26395.2|26380.2|26390.2|26375.2|0
1644848620000|2022-02-14 14:23:40|26390.2|26375.2|26392.7|26377.7|26395.2|26380.2|26390.2|26375.2|2
1644848630000|2022-02-14 14:23:50|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26392.7|26377.7|2
1644848640000|2022-02-14 14:24:00|26400.2|26385.2|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|5
1644848650000|2022-02-14 14:24:10|26405.2|26390.2|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|1
1644848660000|2022-02-14 14:24:20|26405.2|26390.2|26400.2|26385.2|26405.2|26390.2|26400.2|26385.2|0
1644848670000|2022-02-14 14:24:30|26402.7|26387.7|26400.2|26385.2|26405.2|26390.2|26400.2|26385.2|2
1644848680000|2022-02-14 14:24:40|26402.7|26387.7|26410.2|26395.2|26410.2|26395.2|26402.7|26387.7|3
1644848690000|2022-02-14 14:24:50|26407.7|26392.7|26405.2|26390.2|26410.2|26395.2|26405.2|26390.2|0
1644848700000|2022-02-14 14:25:00|26400.2|26385.2|26402.7|26387.7|26405.2|26390.2|26400.2|26385.2|3
1644848710000|2022-02-14 14:25:10|26400.2|26385.2|26405.2|26390.2|26405.2|26390.2|26400.2|26385.2|11
1644848720000|2022-02-14 14:25:20|26402.7|26387.7|26400.2|26385.2|26405.2|26390.2|26400.2|26385.2|2
1644848730000|2022-02-14 14:25:30|26397.7|26382.7|26395.2|26380.2|26397.7|26382.7|26390.2|26375.2|1
1644848740000|2022-02-14 14:25:40|26392.7|26377.7|26385.2|26370.2|26395.2|26380.2|26385.2|26370.2|1
1644848750000|2022-02-14 14:25:50|26387.7|26372.7|26387.7|26372.7|26390.2|26375.2|26385.2|26370.2|1
1644848760000|2022-02-14 14:26:00|26385.2|26370.2|26392.7|26377.7|26392.7|26377.7|26385.2|26370.2|2
1644848770000|2022-02-14 14:26:10|26395.2|26380.2|26400.2|26385.2|26400.2|26385.2|26392.7|26377.7|0
1644848780000|2022-02-14 14:26:20|26397.7|26382.7|26395.2|26380.2|26397.7|26382.7|26392.7|26377.7|5
1644848790000|2022-02-14 14:26:30|26392.7|26377.7|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|0
1644848800000|2022-02-14 14:26:40|26395.2|26380.2|26387.7|26372.7|26395.2|26380.2|26387.7|26372.7|1
1644848810000|2022-02-14 14:26:50|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|0
1644848820000|2022-02-14 14:27:00|26385.2|26370.2|26385.2|26370.2|26390.2|26375.2|26382.7|26367.7|3
1644848830000|2022-02-14 14:27:10|26387.7|26372.7|26390.2|26375.2|26390.2|26375.2|26382.7|26367.7|2
1644848840000|2022-02-14 14:27:20|26387.7|26372.7|26390.2|26375.2|26390.2|26375.2|26385.2|26370.2|0
1644848850000|2022-02-14 14:27:30|26387.7|26372.7|26392.7|26377.7|26395.2|26380.2|26385.2|26370.2|0
1644848860000|2022-02-14 14:27:40|26395.2|26380.2|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|1
1644848870000|2022-02-14 14:27:50|26392.7|26377.7|26392.7|26377.7|26395.2|26380.2|26390.2|26375.2|1
1644848880000|2022-02-14 14:28:00|26395.2|26380.2|26390.2|26375.2|26397.7|26382.7|26390.2|26375.2|3
1644848890000|2022-02-14 14:28:10|26392.7|26377.7|26395.2|26380.2|26395.2|26380.2|26390.2|26375.2|0
1644848900000|2022-02-14 14:28:20|26400.2|26385.2|26395.2|26380.2|26400.2|26385.2|26395.2|26380.2|9
1644848910000|2022-02-14 14:28:30|26392.7|26377.7|26397.7|26382.7|26400.2|26385.2|26392.7|26377.7|0
1644848920000|2022-02-14 14:28:40|26400.2|26385.2|26397.7|26382.7|26400.2|26385.2|26395.2|26380.2|0
1644848930000|2022-02-14 14:28:50|26395.2|26380.2|26395.2|26380.2|26397.7|26382.7|26395.2|26380.2|0
1644848940000|2022-02-14 14:29:00|26397.7|26382.7|26400.2|26385.2|26400.2|26385.2|26397.7|26382.7|0
1644848950000|2022-02-14 14:29:10|26395.2|26380.2|26395.2|26380.2|26397.7|26382.7|26395.2|26380.2|4
1644848960000|2022-02-14 14:29:20|26397.7|26382.7|26395.2|26380.2|26397.7|26382.7|26395.2|26380.2|0
1644848970000|2022-02-14 14:29:30|26392.7|26377.7|26392.7|26377.7|26395.2|26380.2|26390.2|26375.2|4
1644848980000|2022-02-14 14:29:40|26390.2|26375.2|26390.2|26375.2|26392.7|26377.7|26390.2|26375.2|0
1644848990000|2022-02-14 14:29:50|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26390.2|26375.2|3
1644849000000|2022-02-14 14:30:00|26397.7|26382.7|26417.7|26402.7|26417.7|26402.7|26397.7|26382.7|29
1644849010000|2022-02-14 14:30:10|26415.2|26400.2|26410.2|26395.2|26415.2|26400.2|26402.7|26387.7|11
1644849020000|2022-02-14 14:30:20|26407.7|26392.7|26400.2|26385.2|26410.2|26395.2|26400.2|26385.2|11
1644849030000|2022-02-14 14:30:30|26402.7|26387.7|26397.7|26382.7|26405.2|26390.2|26390.2|26375.2|4
1644849040000|2022-02-14 14:30:40|26395.2|26380.2|26392.7|26377.7|26397.7|26382.7|26385.2|26370.2|152
1644849050000|2022-02-14 14:30:50|26395.2|26380.2|26412.7|26397.7|26412.7|26397.7|26390.2|26375.2|16
1644849060000|2022-02-14 14:31:00|26415.2|26400.2|26412.7|26397.7|26420.2|26405.2|26410.2|26395.2|12
1644849070000|2022-02-14 14:31:10|26410.2|26395.2|26400.2|26385.2|26415.2|26400.2|26400.2|26385.2|4
1644849080000|2022-02-14 14:31:20|26402.7|26387.7|26397.7|26382.7|26407.7|26392.7|26390.2|26375.2|7
1644849090000|2022-02-14 14:31:30|26400.2|26385.2|26397.7|26382.7|26405.2|26390.2|26395.2|26380.2|1
1644849100000|2022-02-14 14:31:40|26395.2|26380.2|26380.2|26365.2|26395.2|26380.2|26380.2|26365.2|2
1644849110000|2022-02-14 14:31:50|26377.7|26362.7|26372.7|26357.7|26380.2|26365.2|26370.2|26355.2|13
1644849120000|2022-02-14 14:32:00|26370.2|26355.2|26372.7|26357.7|26372.7|26357.7|26360.2|26345.2|16
1644849130000|2022-02-14 14:32:10|26370.2|26355.2|26375.2|26360.2|26377.7|26362.7|26370.2|26355.2|18
1644849140000|2022-02-14 14:32:20|26372.7|26357.7|26375.2|26360.2|26382.7|26367.7|26372.7|26357.7|2
1644849150000|2022-02-14 14:32:30|26372.7|26357.7|26360.2|26345.2|26372.7|26357.7|26357.7|26342.7|5
1644849160000|2022-02-14 14:32:40|26362.7|26347.7|26345.2|26330.2|26365.2|26350.2|26342.7|26327.7|28
1644849170000|2022-02-14 14:32:50|26347.7|26332.7|26345.2|26330.2|26347.7|26332.7|26340.2|26325.2|6
1644849180000|2022-02-14 14:33:00|26347.7|26332.7|26337.7|26322.7|26347.7|26332.7|26335.2|26320.2|14
1644849190000|2022-02-14 14:33:10|26335.2|26320.2|26325.2|26310.2|26335.2|26320.2|26322.7|26307.7|9
1644849200000|2022-02-14 14:33:20|26320.2|26305.2|26325.2|26310.2|26327.7|26312.7|26315.2|26300.2|9
1644849210000|2022-02-14 14:33:30|26327.7|26312.7|26320.2|26305.2|26327.7|26312.7|26320.2|26305.2|1
1644849220000|2022-02-14 14:33:40|26317.7|26302.7|26300.2|26285.2|26320.2|26305.2|26300.2|26285.2|22
1644849230000|2022-02-14 14:33:50|26302.7|26287.7|26305.2|26290.2|26310.2|26295.2|26300.2|26285.2|9
1644849240000|2022-02-14 14:34:00|26302.7|26287.7|26320.2|26305.2|26325.2|26310.2|26300.2|26285.2|16
1644849250000|2022-02-14 14:34:10|26317.7|26302.7|26327.7|26312.7|26330.2|26315.2|26317.7|26302.7|3
1644849260000|2022-02-14 14:34:20|26330.2|26315.2|26327.7|26312.7|26340.2|26325.2|26325.2|26310.2|13
1644849270000|2022-02-14 14:34:30|26325.2|26310.2|26327.7|26312.7|26335.2|26320.2|26325.2|26310.2|2
1644849280000|2022-02-14 14:34:40|26330.2|26315.2|26335.2|26320.2|26340.2|26325.2|26320.2|26305.2|7
1644849290000|2022-02-14 14:34:50|26337.7|26322.7|26350.2|26335.2|26350.2|26335.2|26337.7|26322.7|9
1644849300000|2022-02-14 14:35:00|26355.2|26340.2|26370.2|26355.2|26370.2|26355.2|26350.2|26335.2|34
1644849310000|2022-02-14 14:35:10|26365.2|26350.2|26350.2|26335.2|26367.7|26352.7|26345.2|26330.2|12
1644849320000|2022-02-14 14:35:20|26352.7|26337.7|26332.7|26317.7|26352.7|26337.7|26332.7|26317.7|1
1644849330000|2022-02-14 14:35:30|26335.2|26320.2|26325.2|26310.2|26335.2|26320.2|26320.2|26305.2|1
1644849340000|2022-02-14 14:35:40|26320.2|26305.2|26325.2|26310.2|26335.2|26320.2|26320.2|26305.2|11
1644849350000|2022-02-14 14:35:50|26327.7|26312.7|26325.2|26310.2|26330.2|26315.2|26317.7|26302.7|4
1644849360000|2022-02-14 14:36:00|26327.7|26312.7|26330.2|26315.2|26340.2|26325.2|26327.7|26312.7|11
1644849370000|2022-02-14 14:36:10|26332.7|26317.7|26340.2|26325.2|26345.2|26330.2|26332.7|26317.7|9
1644849380000|2022-02-14 14:36:20|26342.7|26327.7|26347.7|26332.7|26347.7|26332.7|26337.7|26322.7|2
1644849390000|2022-02-14 14:36:30|26345.2|26330.2|26330.2|26315.2|26345.2|26330.2|26325.2|26310.2|11
1644849400000|2022-02-14 14:36:40|26327.7|26312.7|26327.7|26312.7|26330.2|26315.2|26317.7|26302.7|11
1644849410000|2022-02-14 14:36:50|26325.2|26310.2|26325.2|26310.2|26330.2|26315.2|26320.2|26305.2|8
1644849420000|2022-02-14 14:37:00|26330.2|26315.2|26330.2|26315.2|26335.2|26320.2|26322.7|26307.7|15
1644849430000|2022-02-14 14:37:10|26332.7|26317.7|26355.2|26340.2|26355.2|26340.2|26330.2|26315.2|13
1644849440000|2022-02-14 14:37:20|26350.2|26335.2|26342.7|26327.7|26360.2|26345.2|26340.2|26325.2|25
1644849450000|2022-02-14 14:37:30|26340.2|26325.2|26352.7|26337.7|26355.2|26340.2|26340.2|26325.2|5
1644849460000|2022-02-14 14:37:40|26350.2|26335.2|26352.7|26337.7|26355.2|26340.2|26340.2|26325.2|12
1644849470000|2022-02-14 14:37:50|26355.2|26340.2|26345.2|26330.2|26360.2|26345.2|26345.2|26330.2|1
1644849480000|2022-02-14 14:38:00|26347.7|26332.7|26355.2|26340.2|26360.2|26345.2|26345.2|26330.2|3
1644849490000|2022-02-14 14:38:10|26352.7|26337.7|26342.7|26327.7|26355.2|26340.2|26340.2|26325.2|2
1644849500000|2022-02-14 14:38:20|26340.2|26325.2|26340.2|26325.2|26340.2|26325.2|26330.2|26315.2|11
1644849510000|2022-02-14 14:38:30|26337.7|26322.7|26350.2|26335.2|26350.2|26335.2|26337.7|26322.7|1
1644849520000|2022-02-14 14:38:40|26347.7|26332.7|26350.2|26335.2|26355.2|26340.2|26347.7|26332.7|7
1644849530000|2022-02-14 14:38:50|26352.7|26337.7|26345.2|26330.2|26352.7|26337.7|26337.7|26322.7|3
1644849540000|2022-02-14 14:39:00|26347.7|26332.7|26340.2|26325.2|26350.2|26335.2|26340.2|26325.2|1
1644849550000|2022-02-14 14:39:10|26342.7|26327.7|26325.2|26310.2|26342.7|26327.7|26322.7|26307.7|10
1644849560000|2022-02-14 14:39:20|26327.7|26312.7|26332.7|26317.7|26332.7|26317.7|26325.2|26310.2|9
1644849570000|2022-02-14 14:39:30|26330.2|26315.2|26335.2|26320.2|26337.7|26322.7|26327.7|26312.7|2
1644849580000|2022-02-14 14:39:40|26332.7|26317.7|26330.2|26315.2|26337.7|26322.7|26330.2|26315.2|4
1644849590000|2022-02-14 14:39:50|26327.7|26312.7|26325.2|26310.2|26330.2|26315.2|26320.2|26305.2|4
1644849600000|2022-02-14 14:40:00|26322.7|26307.7|26345.2|26330.2|26345.2|26330.2|26315.2|26300.2|28
1644849610000|2022-02-14 14:40:10|26342.7|26327.7|26327.7|26312.7|26342.7|26327.7|26320.2|26305.2|4
1644849620000|2022-02-14 14:40:20|26325.2|26310.2|26347.7|26332.7|26347.7|26332.7|26325.2|26310.2|7
1644849630000|2022-02-14 14:40:30|26345.2|26330.2|26367.7|26352.7|26367.7|26352.7|26345.2|26330.2|12
1644849640000|2022-02-14 14:40:40|26365.2|26350.2|26365.2|26350.2|26370.2|26355.2|26365.2|26350.2|4
1644849650000|2022-02-14 14:40:50|26367.7|26352.7|26365.2|26350.2|26370.2|26355.2|26365.2|26350.2|4
1644849660000|2022-02-14 14:41:00|26362.7|26347.7|26367.7|26352.7|26370.2|26355.2|26360.2|26345.2|11
1644849670000|2022-02-14 14:41:10|26365.2|26350.2|26367.7|26352.7|26370.2|26355.2|26362.7|26347.7|2
1644849680000|2022-02-14 14:41:20|26370.2|26355.2|26370.2|26355.2|26370.2|26355.2|26365.2|26350.2|0
1644849690000|2022-02-14 14:41:30|26375.2|26360.2|26370.2|26355.2|26380.2|26365.2|26370.2|26355.2|12
1644849700000|2022-02-14 14:41:40|26372.7|26357.7|26372.7|26357.7|26375.2|26360.2|26367.7|26352.7|0
1644849710000|2022-02-14 14:41:50|26370.2|26355.2|26377.7|26362.7|26380.2|26365.2|26370.2|26355.2|2
1644849720000|2022-02-14 14:42:00|26380.2|26365.2|26387.7|26372.7|26390.2|26375.2|26377.7|26362.7|10
1644849730000|2022-02-14 14:42:10|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|26385.2|26370.2|2
1644849740000|2022-02-14 14:42:20|26387.7|26372.7|26385.2|26370.2|26390.2|26375.2|26377.7|26362.7|6
1644849750000|2022-02-14 14:42:30|26390.2|26375.2|26385.2|26370.2|26392.7|26377.7|26382.7|26367.7|12
1644849760000|2022-02-14 14:42:40|26387.7|26372.7|26385.2|26370.2|26387.7|26372.7|26380.2|26365.2|6
1644849770000|2022-02-14 14:42:50|26382.7|26367.7|26377.7|26362.7|26385.2|26370.2|26375.2|26360.2|14
1644849780000|2022-02-14 14:43:00|26375.2|26360.2|26377.7|26362.7|26382.7|26367.7|26370.2|26355.2|2
1644849790000|2022-02-14 14:43:10|26380.2|26365.2|26390.2|26375.2|26390.2|26375.2|26380.2|26365.2|5
1644849800000|2022-02-14 14:43:20|26387.7|26372.7|26377.7|26362.7|26387.7|26372.7|26375.2|26360.2|19
1644849810000|2022-02-14 14:43:30|26380.2|26365.2|26380.2|26365.2|26382.7|26367.7|26377.7|26362.7|2
1644849820000|2022-02-14 14:43:40|26377.7|26362.7|26372.7|26357.7|26382.7|26367.7|26372.7|26357.7|5
1644849830000|2022-02-14 14:43:50|26370.2|26355.2|26367.7|26352.7|26375.2|26360.2|26367.7|26352.7|8
1644849840000|2022-02-14 14:44:00|26365.2|26350.2|26352.7|26337.7|26365.2|26350.2|26352.7|26337.7|15
1644849850000|2022-02-14 14:44:10|26350.2|26335.2|26340.2|26325.2|26355.2|26340.2|26340.2|26325.2|12
1644849860000|2022-02-14 14:44:20|26342.7|26327.7|26337.7|26322.7|26347.7|26332.7|26337.7|26322.7|3
1644849870000|2022-02-14 14:44:30|26335.2|26320.2|26335.2|26320.2|26340.2|26325.2|26335.2|26320.2|2
1644849880000|2022-02-14 14:44:40|26340.2|26325.2|26337.7|26322.7|26340.2|26325.2|26335.2|26320.2|6
1644849890000|2022-02-14 14:44:50|26335.2|26320.2|26340.2|26325.2|26345.2|26330.2|26335.2|26320.2|23
1644849900000|2022-02-14 14:45:00|26337.7|26322.7|26330.2|26315.2|26340.2|26325.2|26325.2|26310.2|36
1644849910000|2022-02-14 14:45:10|26327.7|26312.7|26322.7|26307.7|26330.2|26315.2|26317.7|26302.7|3
1644849920000|2022-02-14 14:45:20|26325.2|26310.2|26317.7|26302.7|26327.7|26312.7|26315.2|26300.2|17
1644849930000|2022-02-14 14:45:30|26315.2|26300.2|26312.7|26297.7|26317.7|26302.7|26307.7|26292.7|6
1644849940000|2022-02-14 14:45:40|26315.2|26300.2|26310.2|26295.2|26315.2|26300.2|26305.2|26290.2|8
1644849950000|2022-02-14 14:45:50|26307.7|26292.7|26300.2|26285.2|26307.7|26292.7|26300.2|26285.2|7
1644849960000|2022-02-14 14:46:00|26302.7|26287.7|26297.7|26282.7|26307.7|26292.7|26295.2|26280.2|12
1644849970000|2022-02-14 14:46:10|26295.2|26280.2|26305.2|26290.2|26307.7|26292.7|26295.2|26280.2|7
1644849980000|2022-02-14 14:46:20|26302.7|26287.7|26295.2|26280.2|26305.2|26290.2|26295.2|26280.2|19
1644849990000|2022-02-14 14:46:30|26300.2|26285.2|26300.2|26285.2|26305.2|26290.2|26300.2|26285.2|6
1644850000000|2022-02-14 14:46:40|26302.7|26287.7|26297.7|26282.7|26305.2|26290.2|26295.2|26280.2|13
1644850010000|2022-02-14 14:46:50|26295.2|26280.2|26290.2|26275.2|26295.2|26280.2|26285.2|26270.2|16
1644850020000|2022-02-14 14:47:00|26292.7|26277.7|26300.2|26285.2|26300.2|26285.2|26290.2|26275.2|10
1644850030000|2022-02-14 14:47:10|26295.2|26280.2|26307.7|26292.7|26307.7|26292.7|26295.2|26280.2|10
1644850040000|2022-02-14 14:47:20|26310.2|26295.2|26315.2|26300.2|26320.2|26305.2|26310.2|26295.2|15
1644850050000|2022-02-14 14:47:30|26317.7|26302.7|26320.2|26305.2|26325.2|26310.2|26312.7|26297.7|7
1644850060000|2022-02-14 14:47:40|26325.2|26310.2|26320.2|26305.2|26325.2|26310.2|26317.7|26302.7|5
1644850070000|2022-02-14 14:47:50|26322.7|26307.7|26335.2|26320.2|26335.2|26320.2|26320.2|26305.2|7
1644850080000|2022-02-14 14:48:00|26332.7|26317.7|26325.2|26310.2|26335.2|26320.2|26325.2|26310.2|10
1644850090000|2022-02-14 14:48:10|26322.7|26307.7|26325.2|26310.2|26325.2|26310.2|26315.2|26300.2|0
1644850100000|2022-02-14 14:48:20|26327.7|26312.7|26325.2|26310.2|26332.7|26317.7|26325.2|26310.2|5
1644850110000|2022-02-14 14:48:30|26322.7|26307.7|26315.2|26300.2|26322.7|26307.7|26315.2|26300.2|7
1644850120000|2022-02-14 14:48:40|26320.2|26305.2|26330.2|26315.2|26330.2|26315.2|26317.7|26302.7|7
1644850130000|2022-02-14 14:48:50|26332.7|26317.7|26337.7|26322.7|26337.7|26322.7|26330.2|26315.2|2
1644850140000|2022-02-14 14:49:00|26335.2|26320.2|26350.2|26335.2|26350.2|26335.2|26332.7|26317.7|3
1644850150000|2022-02-14 14:49:10|26355.2|26340.2|26370.2|26355.2|26375.2|26360.2|26355.2|26340.2|9
1644850160000|2022-02-14 14:49:20|26372.7|26357.7|26372.7|26357.7|26377.7|26362.7|26370.2|26355.2|2
1644850170000|2022-02-14 14:49:30|26375.2|26360.2|26370.2|26355.2|26380.2|26365.2|26370.2|26355.2|6
1644850180000|2022-02-14 14:49:40|26367.7|26352.7|26367.7|26352.7|26375.2|26360.2|26365.2|26350.2|4
1644850190000|2022-02-14 14:49:50|26370.2|26355.2|26370.2|26355.2|26375.2|26360.2|26367.7|26352.7|2
1644850200000|2022-02-14 14:50:00|26367.7|26352.7|26380.2|26365.2|26390.2|26375.2|26365.2|26350.2|14
1644850210000|2022-02-14 14:50:10|26377.7|26362.7|26372.7|26357.7|26380.2|26365.2|26367.7|26352.7|11
1644850220000|2022-02-14 14:50:20|26375.2|26360.2|26370.2|26355.2|26380.2|26365.2|26367.7|26352.7|3
1644850230000|2022-02-14 14:50:30|26367.7|26352.7|26382.7|26367.7|26385.2|26370.2|26367.7|26352.7|5
1644850240000|2022-02-14 14:50:40|26380.2|26365.2|26382.7|26367.7|26385.2|26370.2|26380.2|26365.2|1
1644850250000|2022-02-14 14:50:50|26380.2|26365.2|26377.7|26362.7|26382.7|26367.7|26370.2|26355.2|14
1644850260000|2022-02-14 14:51:00|26380.2|26365.2|26390.2|26375.2|26390.2|26375.2|26380.2|26365.2|13
1644850270000|2022-02-14 14:51:10|26387.7|26372.7|26405.2|26390.2|26405.2|26390.2|26387.7|26372.7|10
1644850280000|2022-02-14 14:51:20|26407.7|26392.7|26405.2|26390.2|26410.2|26395.2|26405.2|26390.2|3
1644850290000|2022-02-14 14:51:30|26400.2|26385.2|26400.2|26385.2|26402.7|26387.7|26397.7|26382.7|3
1644850300000|2022-02-14 14:51:40|26397.7|26382.7|26402.7|26387.7|26405.2|26390.2|26397.7|26382.7|6
1644850310000|2022-02-14 14:51:50|26405.2|26390.2|26407.7|26392.7|26410.2|26395.2|26397.7|26382.7|2
1644850320000|2022-02-14 14:52:00|26410.2|26395.2|26405.2|26390.2|26415.2|26400.2|26405.2|26390.2|15
1644850330000|2022-02-14 14:52:10|26407.7|26392.7|26410.2|26395.2|26410.2|26395.2|26405.2|26390.2|12
1644850340000|2022-02-14 14:52:20|26407.7|26392.7|26415.2|26400.2|26415.2|26400.2|26407.7|26392.7|12
1644850350000|2022-02-14 14:52:30|26412.7|26397.7|26420.2|26405.2|26420.2|26405.2|26410.2|26395.2|6
1644850360000|2022-02-14 14:52:40|26417.7|26402.7|26417.7|26402.7|26420.2|26405.2|26415.2|26400.2|1
1644850370000|2022-02-14 14:52:50|26420.2|26405.2|26420.2|26405.2|26420.2|26405.2|26415.2|26400.2|5
1644850380000|2022-02-14 14:53:00|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|6
1644850390000|2022-02-14 14:53:10|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|3
1644850400000|2022-02-14 14:53:20|26427.7|26412.7|26432.7|26417.7|26432.7|26417.7|26427.7|26412.7|6
1644850410000|2022-02-14 14:53:30|26430.2|26415.2|26435.2|26420.2|26437.7|26422.7|26430.2|26415.2|1
1644850420000|2022-02-14 14:53:40|26432.7|26417.7|26435.2|26420.2|26437.7|26422.7|26432.7|26417.7|2
1644850430000|2022-02-14 14:53:50|26432.7|26417.7|26432.7|26417.7|26435.2|26420.2|26430.2|26415.2|2
1644850440000|2022-02-14 14:54:00|26435.2|26420.2|26425.2|26410.2|26435.2|26420.2|26420.2|26405.2|12
1644850450000|2022-02-14 14:54:10|26420.2|26405.2|26415.2|26400.2|26420.2|26405.2|26410.2|26395.2|11
1644850460000|2022-02-14 14:54:20|26417.7|26402.7|26412.7|26397.7|26420.2|26405.2|26412.7|26397.7|4
1644850470000|2022-02-14 14:54:30|26415.2|26400.2|26420.2|26405.2|26422.7|26407.7|26412.7|26397.7|0
1644850480000|2022-02-14 14:54:40|26422.7|26407.7|26422.7|26407.7|26425.2|26410.2|26420.2|26405.2|1
1644850490000|2022-02-14 14:54:50|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|26420.2|26405.2|2
1644850500000|2022-02-14 14:55:00|26427.7|26412.7|26420.2|26405.2|26430.2|26415.2|26420.2|26405.2|2
1644850510000|2022-02-14 14:55:10|26417.7|26402.7|26407.7|26392.7|26417.7|26402.7|26405.2|26390.2|16
1644850520000|2022-02-14 14:55:20|26405.2|26390.2|26397.7|26382.7|26410.2|26395.2|26395.2|26380.2|7
1644850530000|2022-02-14 14:55:30|26400.2|26385.2|26405.2|26390.2|26407.7|26392.7|26397.7|26382.7|6
1644850540000|2022-02-14 14:55:40|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|26400.2|26385.2|2
1644850550000|2022-02-14 14:55:50|26410.2|26395.2|26405.2|26390.2|26410.2|26395.2|26405.2|26390.2|5
1644850560000|2022-02-14 14:56:00|26407.7|26392.7|26405.2|26390.2|26407.7|26392.7|26400.2|26385.2|4
1644850570000|2022-02-14 14:56:10|26402.7|26387.7|26405.2|26390.2|26407.7|26392.7|26402.7|26387.7|1
1644850580000|2022-02-14 14:56:20|26402.7|26387.7|26400.2|26385.2|26405.2|26390.2|26397.7|26382.7|5
1644850590000|2022-02-14 14:56:30|26397.7|26382.7|26390.2|26375.2|26400.2|26385.2|26385.2|26370.2|3
1644850600000|2022-02-14 14:56:40|26392.7|26377.7|26387.7|26372.7|26395.2|26380.2|26387.7|26372.7|6
1644850610000|2022-02-14 14:56:50|26390.2|26375.2|26385.2|26370.2|26392.7|26377.7|26385.2|26370.2|2
1644850620000|2022-02-14 14:57:00|26380.2|26365.2|26375.2|26360.2|26385.2|26370.2|26375.2|26360.2|15
1644850630000|2022-02-14 14:57:10|26372.7|26357.7|26355.2|26340.2|26375.2|26360.2|26352.7|26337.7|10
1644850640000|2022-02-14 14:57:20|26352.7|26337.7|26345.2|26330.2|26352.7|26337.7|26342.7|26327.7|3
1644850650000|2022-02-14 14:57:30|26347.7|26332.7|26355.2|26340.2|26360.2|26345.2|26347.7|26332.7|1
1644850660000|2022-02-14 14:57:40|26357.7|26342.7|26360.2|26345.2|26360.2|26345.2|26352.7|26337.7|2
1644850670000|2022-02-14 14:57:50|26357.7|26342.7|26365.2|26350.2|26370.2|26355.2|26355.2|26340.2|5
1644850680000|2022-02-14 14:58:00|26362.7|26347.7|26362.7|26347.7|26362.7|26347.7|26352.7|26337.7|1
1644850690000|2022-02-14 14:58:10|26365.2|26350.2|26357.7|26342.7|26365.2|26350.2|26352.7|26337.7|7
1644850700000|2022-02-14 14:58:20|26360.2|26345.2|26360.2|26345.2|26360.2|26345.2|26352.7|26337.7|3
1644850710000|2022-02-14 14:58:30|26357.7|26342.7|26362.7|26347.7|26365.2|26350.2|26357.7|26342.7|0
1644850720000|2022-02-14 14:58:40|26360.2|26345.2|26352.7|26337.7|26360.2|26345.2|26350.2|26335.2|12
1644850730000|2022-02-14 14:58:50|26350.2|26335.2|26355.2|26340.2|26357.7|26342.7|26350.2|26335.2|0
1644850740000|2022-02-14 14:59:00|26357.7|26342.7|26347.7|26332.7|26357.7|26342.7|26347.7|26332.7|2
1644850750000|2022-02-14 14:59:10|26345.2|26330.2|26340.2|26325.2|26347.7|26332.7|26340.2|26325.2|0
1644850760000|2022-02-14 14:59:20|26342.7|26327.7|26347.7|26332.7|26350.2|26335.2|26340.2|26325.2|2
1644850770000|2022-02-14 14:59:30|26345.2|26330.2|26345.2|26330.2|26350.2|26335.2|26340.2|26325.2|3
1644850780000|2022-02-14 14:59:40|26342.7|26327.7|26340.2|26325.2|26345.2|26330.2|26335.2|26320.2|5
1644850790000|2022-02-14 14:59:50|26342.7|26327.7|26350.2|26335.2|26350.2|26335.2|26340.2|26325.2|1
1644850800000|2022-02-14 15:00:00|26345.2|26330.2|26350.2|26335.2|26350.2|26335.2|26340.2|26325.2|3
1644850810000|2022-02-14 15:00:10|26347.7|26332.7|26342.7|26327.7|26347.7|26332.7|26340.2|26325.2|1
1644850820000|2022-02-14 15:00:20|26345.2|26330.2|26347.7|26332.7|26350.2|26335.2|26342.7|26327.7|17
1644850830000|2022-02-14 15:00:30|26350.2|26335.2|26335.2|26320.2|26355.2|26340.2|26335.2|26320.2|4
1644850840000|2022-02-14 15:00:40|26332.7|26317.7|26327.7|26312.7|26335.2|26320.2|26315.2|26300.2|13
1644850850000|2022-02-14 15:00:50|26325.2|26310.2|26320.2|26305.2|26325.2|26310.2|26317.7|26302.7|2
1644850860000|2022-02-14 15:01:00|26322.7|26307.7|26322.7|26307.7|26327.7|26312.7|26317.7|26302.7|4
1644850870000|2022-02-14 15:01:10|26320.2|26305.2|26310.2|26295.2|26322.7|26307.7|26307.7|26292.7|4
1644850880000|2022-02-14 15:01:20|26305.2|26290.2|26300.2|26285.2|26307.7|26292.7|26300.2|26285.2|4
1644850890000|2022-02-14 15:01:30|26297.7|26282.7|26297.7|26282.7|26300.2|26285.2|26295.2|26280.2|11
1644850900000|2022-02-14 15:01:40|26300.2|26285.2|26290.2|26275.2|26300.2|26285.2|26290.2|26275.2|9
1644850910000|2022-02-14 15:01:50|26292.7|26277.7|26290.2|26275.2|26295.2|26280.2|26287.7|26272.7|9
1644850920000|2022-02-14 15:02:00|26287.7|26272.7|26282.7|26267.7|26290.2|26275.2|26280.2|26265.2|6
1644850930000|2022-02-14 15:02:10|26280.2|26265.2|26280.2|26265.2|26280.2|26265.2|26272.7|26257.7|18
1644850940000|2022-02-14 15:02:20|26277.7|26262.7|26282.7|26267.7|26285.2|26270.2|26277.7|26262.7|5
1644850950000|2022-02-14 15:02:30|26285.2|26270.2|26285.2|26270.2|26287.7|26272.7|26282.7|26267.7|5
1644850960000|2022-02-14 15:02:40|26282.7|26267.7|26290.2|26275.2|26290.2|26275.2|26280.2|26265.2|12
1644850970000|2022-02-14 15:02:50|26285.2|26270.2|26285.2|26270.2|26290.2|26275.2|26285.2|26270.2|10
1644850980000|2022-02-14 15:03:00|26287.7|26272.7|26285.2|26270.2|26290.2|26275.2|26285.2|26270.2|8
1644850990000|2022-02-14 15:03:10|26280.2|26265.2|26282.7|26267.7|26287.7|26272.7|26280.2|26265.2|1
1644851000000|2022-02-14 15:03:20|26285.2|26270.2|26285.2|26270.2|26290.2|26275.2|26285.2|26270.2|5
1644851010000|2022-02-14 15:03:30|26280.2|26265.2|26282.7|26267.7|26282.7|26267.7|26280.2|26265.2|2
1644851020000|2022-02-14 15:03:40|26285.2|26270.2|26280.2|26265.2|26285.2|26270.2|26280.2|26265.2|3
1644851030000|2022-02-14 15:03:50|26275.2|26260.2|26275.2|26260.2|26277.7|26262.7|26275.2|26260.2|11
1644851040000|2022-02-14 15:04:00|26277.7|26262.7|26285.2|26270.2|26285.2|26270.2|26275.2|26260.2|13
1644851050000|2022-02-14 15:04:10|26290.2|26275.2|26295.2|26280.2|26300.2|26285.2|26290.2|26275.2|26
1644851060000|2022-02-14 15:04:20|26297.7|26282.7|26300.2|26285.2|26307.7|26292.7|26295.2|26280.2|8
1644851070000|2022-02-14 15:04:30|26297.7|26282.7|26287.7|26272.7|26300.2|26285.2|26285.2|26270.2|4
1644851080000|2022-02-14 15:04:40|26290.2|26275.2|26282.7|26267.7|26290.2|26275.2|26280.2|26265.2|1
1644851090000|2022-02-14 15:04:50|26285.2|26270.2|26290.2|26275.2|26290.2|26275.2|26282.7|26267.7|1
1644851100000|2022-02-14 15:05:00|26292.7|26277.7|26295.2|26280.2|26305.2|26290.2|26292.7|26277.7|10
1644851110000|2022-02-14 15:05:10|26292.7|26277.7|26287.7|26272.7|26292.7|26277.7|26285.2|26270.2|24
1644851120000|2022-02-14 15:05:20|26285.2|26270.2|26290.2|26275.2|26292.7|26277.7|26285.2|26270.2|0
1644851130000|2022-02-14 15:05:30|26292.7|26277.7|26292.7|26277.7|26292.7|26277.7|26285.2|26270.2|3
1644851140000|2022-02-14 15:05:40|26290.2|26275.2|26295.2|26280.2|26300.2|26285.2|26285.2|26270.2|3
1644851150000|2022-02-14 15:05:50|26297.7|26282.7|26300.2|26285.2|26305.2|26290.2|26295.2|26280.2|3
1644851160000|2022-02-14 15:06:00|26295.2|26280.2|26300.2|26285.2|26302.7|26287.7|26295.2|26280.2|7
1644851170000|2022-02-14 15:06:10|26302.7|26287.7|26297.7|26282.7|26312.7|26297.7|26297.7|26282.7|8
1644851180000|2022-02-14 15:06:20|26300.2|26285.2|26312.7|26297.7|26315.2|26300.2|26300.2|26285.2|2
1644851190000|2022-02-14 15:06:30|26315.2|26300.2|26315.2|26300.2|26320.2|26305.2|26305.2|26290.2|2
1644851200000|2022-02-14 15:06:40|26312.7|26297.7|26327.7|26312.7|26330.2|26315.2|26310.2|26295.2|8
1644851210000|2022-02-14 15:06:50|26325.2|26310.2|26342.7|26327.7|26345.2|26330.2|26325.2|26310.2|11
1644851220000|2022-02-14 15:07:00|26340.2|26325.2|26340.2|26325.2|26350.2|26335.2|26337.7|26322.7|18
1644851230000|2022-02-14 15:07:10|26337.7|26322.7|26332.7|26317.7|26340.2|26325.2|26327.7|26312.7|7
1644851240000|2022-02-14 15:07:20|26335.2|26320.2|26340.2|26325.2|26342.7|26327.7|26325.2|26310.2|4
1644851250000|2022-02-14 15:07:30|26337.7|26322.7|26335.2|26320.2|26337.7|26322.7|26332.7|26317.7|3
1644851260000|2022-02-14 15:07:40|26330.2|26315.2|26340.2|26325.2|26340.2|26325.2|26330.2|26315.2|2
1644851270000|2022-02-14 15:07:50|26337.7|26322.7|26340.2|26325.2|26345.2|26330.2|26335.2|26320.2|2
1644851280000|2022-02-14 15:08:00|26335.2|26320.2|26335.2|26320.2|26342.7|26327.7|26332.7|26317.7|12
1644851290000|2022-02-14 15:08:10|26337.7|26322.7|26335.2|26320.2|26340.2|26325.2|26330.2|26315.2|3
1644851300000|2022-02-14 15:08:20|26337.7|26322.7|26335.2|26320.2|26340.2|26325.2|26335.2|26320.2|51
1644851310000|2022-02-14 15:08:30|26332.7|26317.7|26325.2|26310.2|26332.7|26317.7|26325.2|26310.2|8
1644851320000|2022-02-14 15:08:40|26327.7|26312.7|26325.2|26310.2|26330.2|26315.2|26317.7|26302.7|55
1644851330000|2022-02-14 15:08:50|26327.7|26312.7|26330.2|26315.2|26332.7|26317.7|26325.2|26310.2|4
1644851340000|2022-02-14 15:09:00|26327.7|26312.7|26325.2|26310.2|26330.2|26315.2|26320.2|26305.2|16
1644851350000|2022-02-14 15:09:10|26322.7|26307.7|26325.2|26310.2|26325.2|26310.2|26322.7|26307.7|0
1644851360000|2022-02-14 15:09:20|26330.2|26315.2|26322.7|26307.7|26330.2|26315.2|26322.7|26307.7|4
1644851370000|2022-02-14 15:09:30|26325.2|26310.2|26327.7|26312.7|26330.2|26315.2|26322.7|26307.7|0
1644851380000|2022-02-14 15:09:40|26325.2|26310.2|26340.2|26325.2|26342.7|26327.7|26325.2|26310.2|2
1644851390000|2022-02-14 15:09:50|26342.7|26327.7|26345.2|26330.2|26350.2|26335.2|26340.2|26325.2|10
1644851400000|2022-02-14 15:10:00|26347.5|26332.5|26350|26335|26352.5|26337.5|26340|26325|5
1644851410000|2022-02-14 15:10:10|26347.5|26332.5|26365|26350|26365|26350|26347.5|26332.5|43
1644851420000|2022-02-14 15:10:20|26367.5|26352.5|26365|26350|26370|26355|26357.5|26342.5|4
1644851430000|2022-02-14 15:10:30|26362.5|26347.5|26367.5|26352.5|26370|26355|26362.5|26347.5|1
1644851440000|2022-02-14 15:10:40|26370|26355|26360|26345|26370|26355|26360|26345|6
1644851450000|2022-02-14 15:10:50|26362.5|26347.5|26370|26355|26370|26355|26360|26345|3
1644851460000|2022-02-14 15:11:00|26372.5|26357.5|26375|26360|26375|26360|26367.5|26352.5|7
1644851470000|2022-02-14 15:11:10|26370|26355|26382.5|26367.5|26385|26370|26370|26355|5
1644851480000|2022-02-14 15:11:20|26385|26370|26385|26370|26385|26370|26380|26365|9
1644851490000|2022-02-14 15:11:30|26380|26365|26375|26360|26382.5|26367.5|26375|26360|5
1644851500000|2022-02-14 15:11:40|26377.5|26362.5|26380|26365|26382.5|26367.5|26375|26360|3
1644851510000|2022-02-14 15:11:50|26377.5|26362.5|26380|26365|26382.5|26367.5|26372.5|26357.5|2
1644851520000|2022-02-14 15:12:00|26385|26370|26390|26375|26395|26380|26385|26370|8
1644851530000|2022-02-14 15:12:10|26387.5|26372.5|26390|26375|26390|26375|26385|26370|2
1644851540000|2022-02-14 15:12:20|26385|26370|26395|26380|26400|26385|26385|26370|37
1644851550000|2022-02-14 15:12:30|26392.5|26377.5|26395|26380|26395|26380|26390|26375|3
1644851560000|2022-02-14 15:12:40|26392.5|26377.5|26400|26385|26400|26385|26390|26375|4
1644851570000|2022-02-14 15:12:50|26397.5|26382.5|26390|26375|26400|26385|26390|26375|10
1644851580000|2022-02-14 15:13:00|26387.5|26372.5|26377.5|26362.5|26387.5|26372.5|26377.5|26362.5|13
1644851590000|2022-02-14 15:13:10|26375|26360|26375|26360|26380|26365|26375|26360|4
1644851600000|2022-02-14 15:13:20|26377.5|26362.5|26370|26355|26380|26365|26370|26355|8
1644851610000|2022-02-14 15:13:30|26365|26350|26357.5|26342.5|26365|26350|26355|26340|10
1644851620000|2022-02-14 15:13:40|26355|26340|26352.5|26337.5|26360|26345|26350|26335|5
1644851630000|2022-02-14 15:13:50|26350|26335|26350|26335|26355|26340|26350|26335|2
1644851640000|2022-02-14 15:14:00|26347.5|26332.5|26345|26330|26350|26335|26345|26330|4
1644851650000|2022-02-14 15:14:10|26350|26335|26345|26330|26352.5|26337.5|26345|26330|4
1644851660000|2022-02-14 15:14:20|26340|26325|26347.5|26332.5|26350|26335|26335|26320|7
1644851670000|2022-02-14 15:14:30|26345|26330|26345|26330|26347.5|26332.5|26342.5|26327.5|2
1644851680000|2022-02-14 15:14:40|26342.5|26327.5|26335|26320|26342.5|26327.5|26335|26320|5
1644851690000|2022-02-14 15:14:50|26330|26315|26332.5|26317.5|26335|26320|26327.5|26312.5|9
1644851700000|2022-02-14 15:15:00|26335|26320|26340|26325|26342.5|26327.5|26332.5|26317.5|24
1644851710000|2022-02-14 15:15:10|26342.5|26327.5|26347.5|26332.5|26350|26335|26340|26325|9
1644851720000|2022-02-14 15:15:20|26345|26330|26320|26305|26345|26330|26320|26305|15
1644851730000|2022-02-14 15:15:30|26315|26300|26315|26300|26320|26305|26305|26290|16
1644851740000|2022-02-14 15:15:40|26320|26305|26305|26290|26320|26305|26305|26290|5
1644851750000|2022-02-14 15:15:50|26295|26280|26280|26265|26297.5|26282.5|26277.5|26262.5|68
1644851760000|2022-02-14 15:16:00|26275|26260|26265|26250|26280|26265|26265|26250|41
1644851770000|2022-02-14 15:16:10|26270|26255|26260|26245|26270|26255|26260|26245|21
1644851780000|2022-02-14 15:16:20|26262.5|26247.5|26280|26265|26280|26265|26260|26245|7
1644851790000|2022-02-14 15:16:30|26277.5|26262.5|26280|26265|26285|26270|26277.5|26262.5|5
1644851800000|2022-02-14 15:16:40|26277.5|26262.5|26270|26255|26280|26265|26270|26255|9
1644851810000|2022-02-14 15:16:50|26265|26250|26250|26235|26270|26255|26250|26235|24
1644851820000|2022-02-14 15:17:00|26252.5|26237.5|26252.5|26237.5|26255|26240|26250|26235|11
1644851830000|2022-02-14 15:17:10|26255|26240|26270|26255|26270|26255|26255|26240|9
1644851840000|2022-02-14 15:17:20|26272.5|26257.5|26277.5|26262.5|26280|26265|26272.5|26257.5|3
1644851850000|2022-02-14 15:17:30|26275|26260|26280|26265|26285|26270|26275|26260|1
1644851860000|2022-02-14 15:17:40|26285|26270|26290|26275|26290|26275|26280|26265|8
1644851870000|2022-02-14 15:17:50|26287.5|26272.5|26295|26280|26295|26280|26285|26270|9
1644851880000|2022-02-14 15:18:00|26297.5|26282.5|26295|26280|26302.5|26287.5|26285|26270|16
1644851890000|2022-02-14 15:18:10|26300|26285|26292.5|26277.5|26302.5|26287.5|26290|26275|6
1644851900000|2022-02-14 15:18:20|26295|26280|26297.5|26282.5|26300|26285|26290|26275|3
1644851910000|2022-02-14 15:18:30|26300|26285|26305|26290|26310|26295|26297.5|26282.5|1
1644851920000|2022-02-14 15:18:40|26307.5|26292.5|26305|26290|26310|26295|26302.5|26287.5|4
1644851930000|2022-02-14 15:18:50|26302.5|26287.5|26305|26290|26315|26300|26300|26285|6
1644851940000|2022-02-14 15:19:00|26300|26285|26310|26295|26312.5|26297.5|26295|26280|38
1644851950000|2022-02-14 15:19:10|26305|26290|26315|26300|26320|26305|26305|26290|8
1644851960000|2022-02-14 15:19:20|26310|26295|26315|26300|26315|26300|26302.5|26287.5|23
1644851970000|2022-02-14 15:19:30|26312.5|26297.5|26307.5|26292.5|26315|26300|26305|26290|6
1644851980000|2022-02-14 15:19:40|26310|26295|26297.5|26282.5|26310|26295|26297.5|26282.5|1
1644851990000|2022-02-14 15:19:50|26300|26285|26302.5|26287.5|26305|26290|26295|26280|5
1644852000000|2022-02-14 15:20:00|26300|26285|26285|26270|26300|26285|26277.5|26262.5|32
1644852010000|2022-02-14 15:20:10|26287.5|26272.5|26280|26265|26290|26275|26280|26265|5
1644852020000|2022-02-14 15:20:20|26282.5|26267.5|26290|26275|26300|26285|26280|26265|10
1644852030000|2022-02-14 15:20:30|26295|26280|26307.5|26292.5|26310|26295|26290|26275|3
1644852040000|2022-02-14 15:20:40|26305|26290|26305|26290|26310|26295|26302.5|26287.5|9
1644852050000|2022-02-14 15:20:50|26302.5|26287.5|26295|26280|26302.5|26287.5|26292.5|26277.5|8
1644852060000|2022-02-14 15:21:00|26292.5|26277.5|26292.5|26277.5|26297.5|26282.5|26285|26270|44
1644852070000|2022-02-14 15:21:10|26295|26280|26287.5|26272.5|26295|26280|26285|26270|1
1644852080000|2022-02-14 15:21:20|26290|26275|26295|26280|26302.5|26287.5|26290|26275|13
1644852090000|2022-02-14 15:21:30|26290|26275|26287.5|26272.5|26290|26275|26280|26265|16
1644852100000|2022-02-14 15:21:40|26290|26275|26290|26275|26290|26275|26285|26270|1
1644852110000|2022-02-14 15:21:50|26287.5|26272.5|26300|26285|26302.5|26287.5|26287.5|26272.5|9
1644852120000|2022-02-14 15:22:00|26297.5|26282.5|26285|26270|26300|26285|26285|26270|2
1644852130000|2022-02-14 15:22:10|26280|26265|26270|26255|26280|26265|26270|26255|16
1644852140000|2022-02-14 15:22:20|26272.5|26257.5|26270|26255|26280|26265|26270|26255|11
1644852150000|2022-02-14 15:22:30|26265|26250|26272.5|26257.5|26275|26260|26262.5|26247.5|12
1644852160000|2022-02-14 15:22:40|26275|26260|26290|26275|26290|26275|26270|26255|9
1644852170000|2022-02-14 15:22:50|26292.5|26277.5|26295|26280|26297.5|26282.5|26290|26275|10
1644852180000|2022-02-14 15:23:00|26297.5|26282.5|26297.5|26282.5|26307.5|26292.5|26290|26275|28
1644852190000|2022-02-14 15:23:10|26300|26285|26325|26310|26325|26310|26300|26285|38
1644852200000|2022-02-14 15:23:20|26330|26315|26327.5|26312.5|26332.5|26317.5|26320|26305|15
1644852210000|2022-02-14 15:23:30|26330|26315|26342.5|26327.5|26345|26330|26330|26315|22
1644852220000|2022-02-14 15:23:40|26340|26325|26332.5|26317.5|26345|26330|26332.5|26317.5|7
1644852230000|2022-02-14 15:23:50|26330|26315|26327.5|26312.5|26340|26325|26327.5|26312.5|7
1644852240000|2022-02-14 15:24:00|26325|26310|26325|26310|26340|26325|26325|26310|9
1644852250000|2022-02-14 15:24:10|26327.5|26312.5|26315|26300|26327.5|26312.5|26315|26300|16
1644852260000|2022-02-14 15:24:20|26310|26295|26317.5|26302.5|26320|26305|26305|26290|13
1644852270000|2022-02-14 15:24:30|26315|26300|26325|26310|26332.5|26317.5|26315|26300|2
1644852280000|2022-02-14 15:24:40|26327.5|26312.5|26335|26320|26335|26320|26325|26310|16
1644852290000|2022-02-14 15:24:50|26332.5|26317.5|26335|26320|26340|26325|26332.5|26317.5|4
1644852300000|2022-02-14 15:25:00|26330|26315|26335|26320|26337.5|26322.5|26325|26310|7
1644852310000|2022-02-14 15:25:10|26332.5|26317.5|26330|26315|26335|26320|26327.5|26312.5|2
1644852320000|2022-02-14 15:25:20|26327.5|26312.5|26337.5|26322.5|26342.5|26327.5|26327.5|26312.5|13
1644852330000|2022-02-14 15:25:30|26335|26320|26330|26315|26337.5|26322.5|26330|26315|24
1644852340000|2022-02-14 15:25:40|26332.5|26317.5|26332.5|26317.5|26335|26320|26325|26310|11
1644852350000|2022-02-14 15:25:50|26335|26320|26332.5|26317.5|26335|26320|26330|26315|18
1644852360000|2022-02-14 15:26:00|26330|26315|26315|26300|26330|26315|26315|26300|24
1644852370000|2022-02-14 15:26:10|26317.5|26302.5|26322.5|26307.5|26325|26310|26315|26300|4
1644852380000|2022-02-14 15:26:20|26325|26310|26320|26305|26330|26315|26320|26305|3
1644852390000|2022-02-14 15:26:30|26322.5|26307.5|26335|26320|26335|26320|26317.5|26302.5|6
1644852400000|2022-02-14 15:26:40|26332.5|26317.5|26332.5|26317.5|26335|26320|26327.5|26312.5|2
1644852410000|2022-02-14 15:26:50|26335|26320|26330|26315|26337.5|26322.5|26327.5|26312.5|10
1644852420000|2022-02-14 15:27:00|26327.5|26312.5|26332.5|26317.5|26335|26320|26327.5|26312.5|1
1644852430000|2022-02-14 15:27:10|26335|26320|26315|26300|26335|26320|26315|26300|5
1644852440000|2022-02-14 15:27:20|26317.5|26302.5|26315|26300|26317.5|26302.5|26315|26300|6
1644852450000|2022-02-14 15:27:30|26317.5|26302.5|26320|26305|26320|26305|26305|26290|12
1644852460000|2022-02-14 15:27:40|26317.5|26302.5|26317.5|26302.5|26320|26305|26310|26295|2
1644852470000|2022-02-14 15:27:50|26315|26300|26315|26300|26322.5|26307.5|26315|26300|1
1644852480000|2022-02-14 15:28:00|26317.5|26302.5|26310|26295|26320|26305|26302.5|26287.5|5
1644852490000|2022-02-14 15:28:10|26312.5|26297.5|26305|26290|26312.5|26297.5|26302.5|26287.5|5
1644852500000|2022-02-14 15:28:20|26307.5|26292.5|26312.5|26297.5|26312.5|26297.5|26305|26290|3
1644852510000|2022-02-14 15:28:30|26310|26295|26310|26295|26312.5|26297.5|26305|26290|3
1644852520000|2022-02-14 15:28:40|26315|26300|26330|26315|26332.5|26317.5|26315|26300|22
1644852530000|2022-02-14 15:28:50|26332.5|26317.5|26340|26325|26340|26325|26330|26315|6
1644852540000|2022-02-14 15:29:00|26345|26330|26360|26345|26360|26345|26345|26330|15
1644852550000|2022-02-14 15:29:10|26362.5|26347.5|26352.5|26337.5|26362.5|26347.5|26350|26335|4
1644852560000|2022-02-14 15:29:20|26350|26335|26340|26325|26355|26340|26337.5|26322.5|11
1644852570000|2022-02-14 15:29:30|26337.5|26322.5|26342.5|26327.5|26342.5|26327.5|26332.5|26317.5|6
1644852580000|2022-02-14 15:29:40|26340|26325|26335|26320|26342.5|26327.5|26332.5|26317.5|12
1644852590000|2022-02-14 15:29:50|26332.5|26317.5|26327.5|26312.5|26337.5|26322.5|26325|26310|2
1644852600000|2022-02-14 15:30:00|26330|26315|26332.5|26317.5|26345|26330|26325|26310|22
1644852610000|2022-02-14 15:30:10|26330|26315|26332.5|26317.5|26335|26320|26327.5|26312.5|0
1644852620000|2022-02-14 15:30:20|26335|26320|26345|26330|26347.5|26332.5|26335|26320|23
1644852630000|2022-02-14 15:30:30|26342.5|26327.5|26340|26325|26345|26330|26337.5|26322.5|5
1644852640000|2022-02-14 15:30:40|26335|26320|26325|26310|26337.5|26322.5|26325|26310|13
1644852650000|2022-02-14 15:30:50|26327.5|26312.5|26310|26295|26330|26315|26310|26295|20
1644852660000|2022-02-14 15:31:00|26315|26300|26300|26285|26315|26300|26300|26285|16
1644852670000|2022-02-14 15:31:10|26297.5|26282.5|26290|26275|26300|26285|26287.5|26272.5|19
1644852680000|2022-02-14 15:31:20|26287.5|26272.5|26280|26265|26290|26275|26280|26265|7
1644852690000|2022-02-14 15:31:30|26282.5|26267.5|26295|26280|26297.5|26282.5|26280|26265|18
1644852700000|2022-02-14 15:31:40|26292.5|26277.5|26295|26280|26300|26285|26290|26275|3
1644852710000|2022-02-14 15:31:50|26292.5|26277.5|26290|26275|26295|26280|26290|26275|1
1644852720000|2022-02-14 15:32:00|26292.5|26277.5|26277.5|26262.5|26295|26280|26275|26260|28
1644852730000|2022-02-14 15:32:10|26275|26260|26282.5|26267.5|26290|26275|26275|26260|8
1644852740000|2022-02-14 15:32:20|26285|26270|26285|26270|26290|26275|26280|26265|1
1644852750000|2022-02-14 15:32:30|26282.5|26267.5|26282.5|26267.5|26292.5|26277.5|26275|26260|6
1644852760000|2022-02-14 15:32:40|26280|26265|26272.5|26257.5|26285|26270|26270|26255|17
1644852770000|2022-02-14 15:32:50|26270|26255|26265|26250|26272.5|26257.5|26265|26250|43
1644852780000|2022-02-14 15:33:00|26270|26255|26265|26250|26270|26255|26265|26250|4
1644852790000|2022-02-14 15:33:10|26267.5|26252.5|26275|26260|26275|26260|26265|26250|14
1644852800000|2022-02-14 15:33:20|26272.5|26257.5|26270|26255|26275|26260|26265|26250|1
1644852810000|2022-02-14 15:33:30|26272.5|26257.5|26272.5|26257.5|26275|26260|26270|26255|1
1644852820000|2022-02-14 15:33:40|26270|26255|26280|26265|26280|26265|26267.5|26252.5|8
1644852830000|2022-02-14 15:33:50|26277.5|26262.5|26285|26270|26290|26275|26275|26260|5
1644852840000|2022-02-14 15:34:00|26282.5|26267.5|26285|26270|26287.5|26272.5|26282.5|26267.5|7
1644852850000|2022-02-14 15:34:10|26287.5|26272.5|26292.5|26277.5|26295|26280|26285|26270|1
1644852860000|2022-02-14 15:34:20|26295|26280|26292.5|26277.5|26295|26280|26287.5|26272.5|2
1644852870000|2022-02-14 15:34:30|26290|26275|26290|26275|26295|26280|26285|26270|1
1644852880000|2022-02-14 15:34:40|26287.5|26272.5|26292.5|26277.5|26295|26280|26285|26270|3
1644852890000|2022-02-14 15:34:50|26295|26280|26287.5|26272.5|26300|26285|26285|26270|12
1644852900000|2022-02-14 15:35:00|26285|26270|26280|26265|26290|26275|26277.5|26262.5|8
1644852910000|2022-02-14 15:35:10|26285|26270|26287.5|26272.5|26290|26275|26280|26265|10
1644852920000|2022-02-14 15:35:20|26285|26270|26282.5|26267.5|26285|26270|26280|26265|3
1644852930000|2022-02-14 15:35:30|26280|26265|26275|26260|26280|26265|26275|26260|4
1644852940000|2022-02-14 15:35:40|26277.5|26262.5|26277.5|26262.5|26280|26265|26277.5|26262.5|1
1644852950000|2022-02-14 15:35:50|26280|26265|26285|26270|26285|26270|26277.5|26262.5|1
1644852960000|2022-02-14 15:36:00|26282.5|26267.5|26280|26265|26285|26270|26275|26260|4
1644852970000|2022-02-14 15:36:10|26282.5|26267.5|26287.5|26272.5|26290|26275|26282.5|26267.5|11
1644852980000|2022-02-14 15:36:20|26290|26275|26287.5|26272.5|26300|26285|26285|26270|17
1644852990000|2022-02-14 15:36:30|26290|26275|26300|26285|26300|26285|26290|26275|1
1644853000000|2022-02-14 15:36:40|26297.5|26282.5|26300|26285|26300|26285|26297.5|26282.5|4
1644853010000|2022-02-14 15:36:50|26295|26280|26290|26275|26295|26280|26290|26275|8
1644853020000|2022-02-14 15:37:00|26292.5|26277.5|26295|26280|26295|26280|26285|26270|11
1644853030000|2022-02-14 15:37:10|26297.5|26282.5|26295|26280|26300|26285|26295|26280|1
1644853040000|2022-02-14 15:37:20|26290|26275|26290|26275|26292.5|26277.5|26287.5|26272.5|5
1644853050000|2022-02-14 15:37:30|26292.5|26277.5|26292.5|26277.5|26300|26285|26290|26275|4
1644853060000|2022-02-14 15:37:40|26295|26280|26290|26275|26297.5|26282.5|26290|26275|2
1644853070000|2022-02-14 15:37:50|26292.5|26277.5|26297.5|26282.5|26297.5|26282.5|26292.5|26277.5|3
1644853080000|2022-02-14 15:38:00|26295|26280|26287.5|26272.5|26300|26285|26287.5|26272.5|9
1644853090000|2022-02-14 15:38:10|26290|26275|26290|26275|26295|26280|26290|26275|2
1644853100000|2022-02-14 15:38:20|26292.5|26277.5|26300|26285|26305|26290|26290|26275|9
1644853110000|2022-02-14 15:38:30|26302.5|26287.5|26292.5|26277.5|26305|26290|26292.5|26277.5|6
1644853120000|2022-02-14 15:38:40|26295|26280|26290|26275|26295|26280|26290|26275|0
1644853130000|2022-02-14 15:38:50|26292.5|26277.5|26302.5|26287.5|26310|26295|26292.5|26277.5|5
1644853140000|2022-02-14 15:39:00|26305|26290|26310|26295|26310|26295|26300|26285|7
1644853150000|2022-02-14 15:39:10|26307.5|26292.5|26300|26285|26310|26295|26300|26285|8
1644853160000|2022-02-14 15:39:20|26305|26290|26302.5|26287.5|26307.5|26292.5|26300|26285|2
1644853170000|2022-02-14 15:39:30|26300|26285|26305|26290|26310|26295|26297.5|26282.5|13
1644853180000|2022-02-14 15:39:40|26302.5|26287.5|26302.5|26287.5|26305|26290|26300|26285|5
1644853190000|2022-02-14 15:39:50|26300|26285|26307.5|26292.5|26310|26295|26300|26285|2
1644853200000|2022-02-14 15:40:00|26305|26290|26305|26290|26315|26300|26302.5|26287.5|7
1644853210000|2022-02-14 15:40:10|26307.5|26292.5|26312.5|26297.5|26315|26300|26305|26290|7
1644853220000|2022-02-14 15:40:20|26310|26295|26300|26285|26312.5|26297.5|26297.5|26282.5|6
1644853230000|2022-02-14 15:40:30|26302.5|26287.5|26302.5|26287.5|26305|26290|26297.5|26282.5|2
1644853240000|2022-02-14 15:40:40|26305|26290|26302.5|26287.5|26305|26290|26300|26285|1
1644853250000|2022-02-14 15:40:50|26305|26290|26302.5|26287.5|26305|26290|26295|26280|6
1644853260000|2022-02-14 15:41:00|26300|26285|26307.5|26292.5|26310|26295|26297.5|26282.5|2
1644853270000|2022-02-14 15:41:10|26310|26295|26310|26295|26312.5|26297.5|26307.5|26292.5|7
1644853280000|2022-02-14 15:41:20|26312.5|26297.5|26332.5|26317.5|26335|26320|26312.5|26297.5|17
1644853290000|2022-02-14 15:41:30|26330|26315|26325|26310|26330|26315|26322.5|26307.5|1
1644853300000|2022-02-14 15:41:40|26322.5|26307.5|26330|26315|26330|26315|26320|26305|2
1644853310000|2022-02-14 15:41:50|26332.5|26317.5|26325|26310|26335|26320|26325|26310|7
1644853320000|2022-02-14 15:42:00|26322.5|26307.5|26325|26310|26327.5|26312.5|26320|26305|8
1644853330000|2022-02-14 15:42:10|26327.5|26312.5|26325|26310|26327.5|26312.5|26320|26305|3
1644853340000|2022-02-14 15:42:20|26327.5|26312.5|26325|26310|26330|26315|26325|26310|4
1644853350000|2022-02-14 15:42:30|26320|26305|26327.5|26312.5|26327.5|26312.5|26320|26305|17
1644853360000|2022-02-14 15:42:40|26330|26315|26325|26310|26330|26315|26325|26310|4
1644853370000|2022-02-14 15:42:50|26327.5|26312.5|26332.5|26317.5|26332.5|26317.5|26325|26310|4
1644853380000|2022-02-14 15:43:00|26330|26315|26330|26315|26335|26320|26330|26315|4
1644853390000|2022-02-14 15:43:10|26332.5|26317.5|26340|26325|26340|26325|26330|26315|3
1644853400000|2022-02-14 15:43:20|26345|26330|26335|26320|26345|26330|26330|26315|12
1644853410000|2022-02-14 15:43:30|26332.5|26317.5|26330|26315|26332.5|26317.5|26330|26315|0
1644853420000|2022-02-14 15:43:40|26332.5|26317.5|26332.5|26317.5|26335|26320|26330|26315|2
1644853430000|2022-02-14 15:43:50|26330|26315|26330|26315|26335|26320|26330|26315|1
1644853440000|2022-02-14 15:44:00|26327.5|26312.5|26325|26310|26330|26315|26325|26310|9
1644853450000|2022-02-14 15:44:10|26327.5|26312.5|26325|26310|26327.5|26312.5|26320|26305|6
1644853460000|2022-02-14 15:44:20|26322.5|26307.5|26322.5|26307.5|26322.5|26307.5|26320|26305|1
1644853470000|2022-02-14 15:44:30|26320|26305|26320|26305|26325|26310|26315|26300|10
1644853480000|2022-02-14 15:44:40|26322.5|26307.5|26317.5|26302.5|26322.5|26307.5|26315|26300|1
1644853490000|2022-02-14 15:44:50|26320|26305|26320|26305|26320|26305|26315|26300|9
1644853500000|2022-02-14 15:45:00|26317.5|26302.5|26317.5|26302.5|26320|26305|26315|26300|10
1644853510000|2022-02-14 15:45:10|26315|26300|26307.5|26292.5|26317.5|26302.5|26305|26290|9
1644853520000|2022-02-14 15:45:20|26305|26290|26312.5|26297.5|26312.5|26297.5|26305|26290|18
1644853530000|2022-02-14 15:45:30|26315|26300|26325|26310|26325|26310|26312.5|26297.5|4
1644853540000|2022-02-14 15:45:40|26322.5|26307.5|26320|26305|26322.5|26307.5|26315|26300|6
1644853550000|2022-02-14 15:45:50|26317.5|26302.5|26322.5|26307.5|26325|26310|26317.5|26302.5|2
1644853560000|2022-02-14 15:46:00|26320|26305|26317.5|26302.5|26325|26310|26317.5|26302.5|11
1644853570000|2022-02-14 15:46:10|26320|26305|26320|26305|26320|26305|26315|26300|1
1644853580000|2022-02-14 15:46:20|26317.5|26302.5|26320|26305|26320|26305|26315|26300|1
1644853590000|2022-02-14 15:46:30|26317.5|26302.5|26317.5|26302.5|26317.5|26302.5|26315|26300|2
1644853600000|2022-02-14 15:46:40|26315|26300|26322.5|26307.5|26325|26310|26315|26300|1
1644853610000|2022-02-14 15:46:50|26320|26305|26325|26310|26325|26310|26315|26300|2
1644853620000|2022-02-14 15:47:00|26322.5|26307.5|26325|26310|26325|26310|26322.5|26307.5|5
1644853630000|2022-02-14 15:47:10|26322.5|26307.5|26320|26305|26325|26310|26320|26305|3
1644853640000|2022-02-14 15:47:20|26315|26300|26310|26295|26320|26305|26310|26295|16
1644853650000|2022-02-14 15:47:30|26307.5|26292.5|26312.5|26297.5|26312.5|26297.5|26307.5|26292.5|5
1644853660000|2022-02-14 15:47:40|26310|26295|26315|26300|26315|26300|26310|26295|5
1644853670000|2022-02-14 15:47:50|26317.5|26302.5|26315|26300|26320|26305|26315|26300|2
1644853680000|2022-02-14 15:48:00|26312.5|26297.5|26315|26300|26315|26300|26310|26295|3
1644853690000|2022-02-14 15:48:10|26320|26305|26320|26305|26320|26305|26317.5|26302.5|3
1644853700000|2022-02-14 15:48:20|26322.5|26307.5|26330|26315|26330|26315|26322.5|26307.5|12
1644853710000|2022-02-14 15:48:30|26332.5|26317.5|26330|26315|26335|26320|26330|26315|7
1644853720000|2022-02-14 15:48:40|26332.5|26317.5|26322.5|26307.5|26332.5|26317.5|26320|26305|11
1644853730000|2022-02-14 15:48:50|26320|26305|26320|26305|26322.5|26307.5|26320|26305|0
1644853740000|2022-02-14 15:49:00|26322.5|26307.5|26320|26305|26327.5|26312.5|26320|26305|1
1644853750000|2022-02-14 15:49:10|26322.5|26307.5|26310|26295|26322.5|26307.5|26307.5|26292.5|16
1644853760000|2022-02-14 15:49:20|26307.5|26292.5|26310|26295|26310|26295|26305|26290|1
1644853770000|2022-02-14 15:49:30|26307.5|26292.5|26312.5|26297.5|26312.5|26297.5|26307.5|26292.5|3
1644853780000|2022-02-14 15:49:40|26310|26295|26310|26295|26312.5|26297.5|26310|26295|0
1644853790000|2022-02-14 15:49:50|26312.5|26297.5|26325|26310|26325|26310|26310|26295|11
1644853800000|2022-02-14 15:50:00|26320|26305|26325|26310|26330|26315|26317.5|26302.5|19
1644853810000|2022-02-14 15:50:10|26327.5|26312.5|26327.5|26312.5|26330|26315|26327.5|26312.5|3
1644853820000|2022-02-14 15:50:20|26330|26315|26325|26310|26332.5|26317.5|26325|26310|12
1644853830000|2022-02-14 15:50:30|26322.5|26307.5|26317.5|26302.5|26325|26310|26315|26300|13
1644853840000|2022-02-14 15:50:40|26315|26300|26310|26295|26315|26300|26310|26295|0
1644853850000|2022-02-14 15:50:50|26315|26300|26310|26295|26315|26300|26310|26295|4
1644853860000|2022-02-14 15:51:00|26305|26290|26297.5|26282.5|26310|26295|26295|26280|17
1644853870000|2022-02-14 15:51:10|26295|26280|26295|26280|26300|26285|26290|26275|3
1644853880000|2022-02-14 15:51:20|26297.5|26282.5|26290|26275|26297.5|26282.5|26290|26275|5
1644853890000|2022-02-14 15:51:30|26285|26270|26292.5|26277.5|26292.5|26277.5|26285|26270|4
1644853900000|2022-02-14 15:51:40|26290|26275|26285|26270|26292.5|26277.5|26285|26270|7
1644853910000|2022-02-14 15:51:50|26287.5|26272.5|26285|26270|26290|26275|26285|26270|4
1644853920000|2022-02-14 15:52:00|26287.5|26272.5|26280|26265|26287.5|26272.5|26277.5|26262.5|7
1644853930000|2022-02-14 15:52:10|26277.5|26262.5|26275|26260|26280|26265|26272.5|26257.5|11
1644853940000|2022-02-14 15:52:20|26277.5|26262.5|26275|26260|26280|26265|26275|26260|4
1644853950000|2022-02-14 15:52:30|26280|26265|26280|26265|26280|26265|26275|26260|4
1644853960000|2022-02-14 15:52:40|26277.5|26262.5|26280|26265|26280|26265|26275|26260|4
1644853970000|2022-02-14 15:52:50|26277.5|26262.5|26280|26265|26280|26265|26277.5|26262.5|1
1644853980000|2022-02-14 15:53:00|26277.5|26262.5|26280|26265|26280|26265|26275|26260|5
1644853990000|2022-02-14 15:53:10|26277.5|26262.5|26275|26260|26285|26270|26275|26260|8
1644854000000|2022-02-14 15:53:20|26270|26255|26272.5|26257.5|26275|26260|26270|26255|17
1644854010000|2022-02-14 15:53:30|26270|26255|26280|26265|26280|26265|26270|26255|4
1644854020000|2022-02-14 15:53:40|26282.5|26267.5|26285|26270|26285|26270|26275|26260|5
1644854030000|2022-02-14 15:53:50|26280|26265|26285|26270|26285|26270|26280|26265|3
1644854040000|2022-02-14 15:54:00|26282.5|26267.5|26295|26280|26295|26280|26282.5|26267.5|9
1644854050000|2022-02-14 15:54:10|26292.5|26277.5|26292.5|26277.5|26292.5|26277.5|26285|26270|5
1644854060000|2022-02-14 15:54:20|26290|26275|26290|26275|26292.5|26277.5|26290|26275|0
1644854070000|2022-02-14 15:54:30|26292.5|26277.5|26292.5|26277.5|26295|26280|26290|26275|2
1644854080000|2022-02-14 15:54:40|26290|26275|26300|26285|26300|26285|26290|26275|3
1644854090000|2022-02-14 15:54:50|26297.5|26282.5|26297.5|26282.5|26300|26285|26295|26280|5
1644854100000|2022-02-14 15:55:00|26295|26280|26300|26285|26305|26290|26295|26280|7
1644854110000|2022-02-14 15:55:10|26297.5|26282.5|26310|26295|26310|26295|26295|26280|2
1644854120000|2022-02-14 15:55:20|26307.5|26292.5|26312.5|26297.5|26315|26300|26305|26290|7
1644854130000|2022-02-14 15:55:30|26310|26295|26320|26305|26320|26305|26310|26295|4
1644854140000|2022-02-14 15:55:40|26317.5|26302.5|26317.5|26302.5|26317.5|26302.5|26315|26300|2
1644854150000|2022-02-14 15:55:50|26315|26300|26315|26300|26317.5|26302.5|26310|26295|1
1644854160000|2022-02-14 15:56:00|26312.5|26297.5|26322.5|26307.5|26325|26310|26312.5|26297.5|26
1644854170000|2022-02-14 15:56:10|26320|26305|26322.5|26307.5|26325|26310|26315|26300|31
1644854180000|2022-02-14 15:56:20|26325|26310|26317.5|26302.5|26325|26310|26312.5|26297.5|3
1644854190000|2022-02-14 15:56:30|26315|26300|26317.5|26302.5|26320|26305|26315|26300|1
1644854200000|2022-02-14 15:56:40|26315|26300|26320|26305|26320|26305|26315|26300|1
1644854210000|2022-02-14 15:56:50|26317.5|26302.5|26325|26310|26325|26310|26315|26300|1
1644854220000|2022-02-14 15:57:00|26322.5|26307.5|26297.5|26282.5|26322.5|26307.5|26295|26280|54
1644854230000|2022-02-14 15:57:10|26290|26275|26282.5|26267.5|26292.5|26277.5|26280|26265|55
1644854240000|2022-02-14 15:57:20|26280|26265|26275|26260|26280|26265|26275|26260|8
1644854250000|2022-02-14 15:57:30|26272.5|26257.5|26265|26250|26275|26260|26265|26250|7
1644854260000|2022-02-14 15:57:40|26267.5|26252.5|26265|26250|26267.5|26252.5|26260|26245|10
1644854270000|2022-02-14 15:57:50|26270|26255|26282.5|26267.5|26285|26270|26270|26255|6
1644854280000|2022-02-14 15:58:00|26285|26270|26285|26270|26287.5|26272.5|26280|26265|3
1644854290000|2022-02-14 15:58:10|26282.5|26267.5|26282.5|26267.5|26285|26270|26280|26265|6
1644854300000|2022-02-14 15:58:20|26280|26265|26277.5|26262.5|26282.5|26267.5|26275|26260|2
1644854310000|2022-02-14 15:58:30|26275|26260|26290|26275|26290|26275|26275|26260|7
1644854320000|2022-02-14 15:58:40|26292.5|26277.5|26295|26280|26300|26285|26290|26275|9
1644854330000|2022-02-14 15:58:50|26297.5|26282.5|26300|26285|26300|26285|26292.5|26277.5|2
1644854340000|2022-02-14 15:59:00|26305|26290|26300|26285|26305|26290|26297.5|26282.5|8
1644854350000|2022-02-14 15:59:10|26305|26290|26307.5|26292.5|26312.5|26297.5|26305|26290|8
1644854360000|2022-02-14 15:59:20|26305|26290|26305|26290|26305|26290|26300|26285|2
1644854370000|2022-02-14 15:59:30|26302.5|26287.5|26292.5|26277.5|26302.5|26287.5|26290|26275|13
1644854380000|2022-02-14 15:59:40|26295|26280|26295|26280|26302.5|26287.5|26290|26275|3
1644854390000|2022-02-14 15:59:50|26292.5|26277.5|26295|26280|26297.5|26282.5|26285|26270|6
1644854400000|2022-02-14 16:00:00|26292.5|26277.5|26290|26275|26302.5|26287.5|26287.5|26272.5|4
1644854410000|2022-02-14 16:00:10|26292.5|26277.5|26282.5|26267.5|26292.5|26277.5|26280|26265|1
1644854420000|2022-02-14 16:00:20|26285|26270|26272.5|26257.5|26285|26270|26272.5|26257.5|30
1644854430000|2022-02-14 16:00:30|26270|26255|26272.5|26257.5|26280|26265|26270|26255|10
1644854440000|2022-02-14 16:00:40|26275|26260|26277.5|26262.5|26277.5|26262.5|26270|26255|1
1644854450000|2022-02-14 16:00:50|26280|26265|26280|26265|26282.5|26267.5|26275|26260|2
1644854460000|2022-02-14 16:01:00|26277.5|26262.5|26285|26270|26290|26275|26277.5|26262.5|7
1644854470000|2022-02-14 16:01:10|26282.5|26267.5|26277.5|26262.5|26285|26270|26277.5|26262.5|4
1644854480000|2022-02-14 16:01:20|26275|26260|26280|26265|26280|26265|26270|26255|5
1644854490000|2022-02-14 16:01:30|26282.5|26267.5|26292.5|26277.5|26295|26280|26282.5|26267.5|3
1644854500000|2022-02-14 16:01:40|26290|26275|26292.5|26277.5|26295|26280|26290|26275|0
1644854510000|2022-02-14 16:01:50|26290|26275|26290|26275|26295|26280|26290|26275|2
1644854520000|2022-02-14 16:02:00|26287.5|26272.5|26290|26275|26297.5|26282.5|26285|26270|14
1644854530000|2022-02-14 16:02:10|26292.5|26277.5|26285|26270|26295|26280|26285|26270|9
1644854540000|2022-02-14 16:02:20|26287.5|26272.5|26295|26280|26297.5|26282.5|26285|26270|0
1644854550000|2022-02-14 16:02:30|26290|26275|26297.5|26282.5|26300|26285|26290|26275|18
1644854560000|2022-02-14 16:02:40|26300|26285|26295|26280|26300|26285|26295|26280|2
1644854570000|2022-02-14 16:02:50|26297.5|26282.5|26292.5|26277.5|26300|26285|26292.5|26277.5|2
1644854580000|2022-02-14 16:03:00|26290|26275|26297.5|26282.5|26300|26285|26290|26275|8
1644854590000|2022-02-14 16:03:10|26295|26280|26292.5|26277.5|26300|26285|26290|26275|3
1644854600000|2022-02-14 16:03:20|26290|26275|26285|26270|26290|26275|26282.5|26267.5|13
1644854610000|2022-02-14 16:03:30|26282.5|26267.5|26287.5|26272.5|26290|26275|26280|26265|3
1644854620000|2022-02-14 16:03:40|26285|26270|26292.5|26277.5|26292.5|26277.5|26285|26270|1
1644854630000|2022-02-14 16:03:50|26295|26280|26310|26295|26310|26295|26295|26280|6
1644854640000|2022-02-14 16:04:00|26307.5|26292.5|26325|26310|26330|26315|26307.5|26292.5|14
1644854650000|2022-02-14 16:04:10|26322.5|26307.5|26325|26310|26325|26310|26317.5|26302.5|22
1644854660000|2022-02-14 16:04:20|26327.5|26312.5|26322.5|26307.5|26327.5|26312.5|26320|26305|3
1644854670000|2022-02-14 16:04:30|26320|26305|26330|26315|26330|26315|26320|26305|9
1644854680000|2022-02-14 16:04:40|26327.5|26312.5|26327.5|26312.5|26327.5|26312.5|26322.5|26307.5|3
1644854690000|2022-02-14 16:04:50|26325|26310|26325|26310|26330|26315|26325|26310|6
1644854700000|2022-02-14 16:05:00|26320|26305|26322.5|26307.5|26322.5|26307.5|26315|26300|13
1644854710000|2022-02-14 16:05:10|26320|26305|26315|26300|26322.5|26307.5|26310|26295|4
1644854720000|2022-02-14 16:05:20|26317.5|26302.5|26310|26295|26320|26305|26305|26290|11
1644854730000|2022-02-14 16:05:30|26307.5|26292.5|26305|26290|26310|26295|26302.5|26287.5|1
1644854740000|2022-02-14 16:05:40|26307.5|26292.5|26307.5|26292.5|26310|26295|26305|26290|5
1644854750000|2022-02-14 16:05:50|26305|26290|26310|26295|26310|26295|26305|26290|4
1644854760000|2022-02-14 16:06:00|26307.5|26292.5|26300|26285|26307.5|26292.5|26300|26285|1
1644854770000|2022-02-14 16:06:10|26297.5|26282.5|26300|26285|26300|26285|26290|26275|5
1644854780000|2022-02-14 16:06:20|26297.5|26282.5|26310|26295|26310|26295|26297.5|26282.5|4
1644854790000|2022-02-14 16:06:30|26312.5|26297.5|26320|26305|26322.5|26307.5|26310|26295|5
1644854800000|2022-02-14 16:06:40|26317.5|26302.5|26325|26310|26327.5|26312.5|26317.5|26302.5|15
1644854810000|2022-02-14 16:06:50|26322.5|26307.5|26335|26320|26335|26320|26320|26305|8
1644854820000|2022-02-14 16:07:00|26340|26325|26340|26325|26340|26325|26335|26320|12
1644854830000|2022-02-14 16:07:10|26342.5|26327.5|26335|26320|26345|26330|26335|26320|14
1644854840000|2022-02-14 16:07:20|26337.5|26322.5|26345|26330|26350|26335|26335|26320|50
1644854850000|2022-02-14 16:07:30|26342.5|26327.5|26335|26320|26342.5|26327.5|26332.5|26317.5|9
1644854860000|2022-02-14 16:07:40|26337.5|26322.5|26330|26315|26340|26325|26330|26315|7
1644854870000|2022-02-14 16:07:50|26325|26310|26325|26310|26330|26315|26325|26310|3
1644854880000|2022-02-14 16:08:00|26327.5|26312.5|26322.5|26307.5|26330|26315|26320|26305|6
1644854890000|2022-02-14 16:08:10|26320|26305|26320|26305|26322.5|26307.5|26317.5|26302.5|3
1644854900000|2022-02-14 16:08:20|26322.5|26307.5|26325|26310|26327.5|26312.5|26320|26305|4
1644854910000|2022-02-14 16:08:30|26322.5|26307.5|26317.5|26302.5|26325|26310|26315|26300|5
1644854920000|2022-02-14 16:08:40|26320|26305|26330|26315|26330|26315|26320|26305|4
1644854930000|2022-02-14 16:08:50|26327.5|26312.5|26327.5|26312.5|26330|26315|26325|26310|4
1644854940000|2022-02-14 16:09:00|26325|26310|26332.5|26317.5|26332.5|26317.5|26325|26310|13
1644854950000|2022-02-14 16:09:10|26330|26315|26335|26320|26337.5|26322.5|26330|26315|4
1644854960000|2022-02-14 16:09:20|26330|26315|26330|26315|26332.5|26317.5|26325|26310|10
1644854970000|2022-02-14 16:09:30|26327.5|26312.5|26330|26315|26330|26315|26325|26310|3
1644854980000|2022-02-14 16:09:40|26327.5|26312.5|26327.5|26312.5|26330|26315|26325|26310|5
1644854990000|2022-02-14 16:09:50|26325|26310|26330|26315|26332.5|26317.5|26325|26310|2
1644855000000|2022-02-14 16:10:00|26332.5|26317.5|26337.5|26322.5|26340|26325|26330|26315|2
1644855010000|2022-02-14 16:10:10|26335|26320|26335|26320|26342.5|26327.5|26335|26320|6
1644855020000|2022-02-14 16:10:20|26337.5|26322.5|26335|26320|26337.5|26322.5|26332.5|26317.5|14
1644855030000|2022-02-14 16:10:30|26330|26315|26335|26320|26337.5|26322.5|26330|26315|4
1644855040000|2022-02-14 16:10:40|26332.5|26317.5|26335|26320|26335|26320|26327.5|26312.5|5
1644855050000|2022-02-14 16:10:50|26332.5|26317.5|26332.5|26317.5|26335|26320|26330|26315|1
1644855060000|2022-02-14 16:11:00|26335|26320|26330|26315|26335|26320|26330|26315|2
1644855070000|2022-02-14 16:11:10|26325|26310|26330|26315|26330|26315|26325|26310|11
1644855080000|2022-02-14 16:11:20|26332.5|26317.5|26330|26315|26332.5|26317.5|26327.5|26312.5|1
1644855090000|2022-02-14 16:11:30|26335|26320|26327.5|26312.5|26335|26320|26325|26310|4
1644855100000|2022-02-14 16:11:40|26330|26315|26330|26315|26330|26315|26325|26310|6
1644855110000|2022-02-14 16:11:50|26327.5|26312.5|26322.5|26307.5|26332.5|26317.5|26320|26305|21
1644855120000|2022-02-14 16:12:00|26320|26305|26322.5|26307.5|26327.5|26312.5|26320|26305|3
1644855130000|2022-02-14 16:12:10|26320|26305|26325|26310|26330|26315|26320|26305|0
1644855140000|2022-02-14 16:12:20|26320|26305|26325|26310|26325|26310|26320|26305|1
1644855150000|2022-02-14 16:12:30|26322.5|26307.5|26320|26305|26325|26310|26317.5|26302.5|5
1644855160000|2022-02-14 16:12:40|26322.5|26307.5|26330|26315|26330|26315|26320|26305|4
1644855170000|2022-02-14 16:12:50|26327.5|26312.5|26327.5|26312.5|26330|26315|26325|26310|1
1644855180000|2022-02-14 16:13:00|26325|26310|26325|26310|26327.5|26312.5|26320|26305|2
1644855190000|2022-02-14 16:13:10|26322.5|26307.5|26335|26320|26335|26320|26322.5|26307.5|2
1644855200000|2022-02-14 16:13:20|26340|26325|26335|26320|26342.5|26327.5|26335|26320|29
1644855210000|2022-02-14 16:13:30|26332.5|26317.5|26335|26320|26337.5|26322.5|26332.5|26317.5|4
1644855220000|2022-02-14 16:13:40|26337.5|26322.5|26335|26320|26340|26325|26335|26320|2
1644855230000|2022-02-14 16:13:50|26337.5|26322.5|26340|26325|26342.5|26327.5|26337.5|26322.5|5
1644855240000|2022-02-14 16:14:00|26342.5|26327.5|26337.5|26322.5|26345|26330|26337.5|26322.5|6
1644855250000|2022-02-14 16:14:10|26340|26325|26330|26315|26342.5|26327.5|26330|26315|8
1644855260000|2022-02-14 16:14:20|26332.5|26317.5|26330|26315|26332.5|26317.5|26325|26310|5
1644855270000|2022-02-14 16:14:30|26327.5|26312.5|26330|26315|26335|26320|26325|26310|4
1644855280000|2022-02-14 16:14:40|26325|26310|26327.5|26312.5|26330|26315|26325|26310|5
1644855290000|2022-02-14 16:14:50|26330|26315|26330|26315|26330|26315|26325|26310|2
1644855300000|2022-02-14 16:15:00|26332.5|26317.5|26335|26320|26340|26325|26330|26315|19
1644855310000|2022-02-14 16:15:10|26332.5|26317.5|26332.5|26317.5|26337.5|26322.5|26330|26315|1
1644855320000|2022-02-14 16:15:20|26330|26315|26330|26315|26335|26320|26330|26315|1
1644855330000|2022-02-14 16:15:30|26332.5|26317.5|26332.5|26317.5|26335|26320|26327.5|26312.5|2
1644855340000|2022-02-14 16:15:40|26330|26315|26335|26320|26335|26320|26330|26315|2
1644855350000|2022-02-14 16:15:50|26332.5|26317.5|26335|26320|26337.5|26322.5|26327.5|26312.5|3
1644855360000|2022-02-14 16:16:00|26337.5|26322.5|26350|26335|26350|26335|26337.5|26322.5|14
1644855370000|2022-02-14 16:16:10|26355|26340|26352.5|26337.5|26355|26340|26352.5|26337.5|17
1644855380000|2022-02-14 16:16:20|26355|26340|26355|26340|26357.5|26342.5|26352.5|26337.5|9
1644855390000|2022-02-14 16:16:30|26357.5|26342.5|26370|26355|26372.5|26357.5|26355|26340|12
1644855400000|2022-02-14 16:16:40|26367.5|26352.5|26365|26350|26370|26355|26365|26350|3
1644855410000|2022-02-14 16:16:50|26367.5|26352.5|26370|26355|26370|26355|26360|26345|24
1644855420000|2022-02-14 16:17:00|26372.5|26357.5|26372.5|26357.5|26375|26360|26367.5|26352.5|11
1644855430000|2022-02-14 16:17:10|26370|26355|26375|26360|26375|26360|26370|26355|8
1644855440000|2022-02-14 16:17:20|26372.5|26357.5|26370|26355|26375|26360|26370|26355|5
1644855450000|2022-02-14 16:17:30|26365|26350|26357.5|26342.5|26365|26350|26352.5|26337.5|24
1644855460000|2022-02-14 16:17:40|26355|26340|26360|26345|26360|26345|26355|26340|4
1644855470000|2022-02-14 16:17:50|26357.5|26342.5|26360|26345|26360|26345|26355|26340|2
1644855480000|2022-02-14 16:18:00|26362.5|26347.5|26360|26345|26365|26350|26360|26345|7
1644855490000|2022-02-14 16:18:10|26357.5|26342.5|26357.5|26342.5|26360|26345|26355|26340|7
1644855500000|2022-02-14 16:18:20|26355|26340|26355|26340|26360|26345|26352.5|26337.5|6
1644855510000|2022-02-14 16:18:30|26357.5|26342.5|26360|26345|26365|26350|26357.5|26342.5|5
1644855520000|2022-02-14 16:18:40|26357.5|26342.5|26362.5|26347.5|26365|26350|26355|26340|6
1644855530000|2022-02-14 16:18:50|26365|26350|26365|26350|26365|26350|26360|26345|2
1644855540000|2022-02-14 16:19:00|26362.5|26347.5|26370|26355|26370|26355|26360|26345|9
1644855550000|2022-02-14 16:19:10|26367.5|26352.5|26367.5|26352.5|26372.5|26357.5|26365|26350|7
1644855560000|2022-02-14 16:19:20|26370|26355|26370|26355|26370|26355|26370|26355|3
1644855570000|2022-02-14 16:19:30|26372.5|26357.5|26375|26360|26375|26360|26370|26355|2
1644855580000|2022-02-14 16:19:40|26370|26355|26372.5|26357.5|26372.5|26357.5|26370|26355|6
1644855590000|2022-02-14 16:19:50|26370|26355|26372.5|26357.5|26375|26360|26370|26355|3
1644855600000|2022-02-14 16:20:00|26375|26360|26375|26360|26375|26360|26370|26355|21
1644855610000|2022-02-14 16:20:10|26377.5|26362.5|26375|26360|26380|26365|26375|26360|10
1644855620000|2022-02-14 16:20:20|26377.5|26362.5|26377.5|26362.5|26380|26365|26375|26360|15
1644855630000|2022-02-14 16:20:30|26380|26365|26380|26365|26380|26365|26375|26360|1
1644855640000|2022-02-14 16:20:40|26382.5|26367.5|26380|26365|26382.5|26367.5|26380|26365|8
1644855650000|2022-02-14 16:20:50|26382.5|26367.5|26390|26375|26390|26375|26382.5|26367.5|12
1644855660000|2022-02-14 16:21:00|26392.5|26377.5|26380|26365|26392.5|26377.5|26380|26365|20
1644855670000|2022-02-14 16:21:10|26375|26360|26380|26365|26380|26365|26375|26360|17
1644855680000|2022-02-14 16:21:20|26382.5|26367.5|26390|26375|26390|26375|26380|26365|5
1644855690000|2022-02-14 16:21:30|26385|26370|26387.5|26372.5|26390|26375|26385|26370|22
1644855700000|2022-02-14 16:21:40|26385|26370|26385|26370|26390|26375|26385|26370|3
1644855710000|2022-02-14 16:21:50|26390|26375|26395|26380|26395|26380|26390|26375|4
1644855720000|2022-02-14 16:22:00|26390|26375|26380|26365|26390|26375|26375|26360|8
1644855730000|2022-02-14 16:22:10|26382.5|26367.5|26385|26370|26385|26370|26380|26365|4
1644855740000|2022-02-14 16:22:20|||||||||2
1644855750000|2022-02-14 16:22:30|26380|26365|26385|26370|26385|26370|26380|26365|14
1644855760000|2022-02-14 16:22:40|26387.5|26372.5|26387.5|26372.5|26390|26375|26385|26370|4
1644855770000|2022-02-14 16:22:50|26390|26375|26390|26375|26395|26380|26387.5|26372.5|24
1644855780000|2022-02-14 16:23:00|26392.5|26377.5|26390|26375|26392.5|26377.5|26390|26375|11
1644855790000|2022-02-14 16:23:10|||||||||4
1644855800000|2022-02-14 16:23:20|26385|26370|26390|26375|26390|26375|26385|26370|11
1644855810000|2022-02-14 16:23:30|26387.5|26372.5|26390|26375|26390|26375|26385|26370|4
1644855820000|2022-02-14 16:23:40|||||||||2
1644855830000|2022-02-14 16:23:50|26392.5|26377.5|26390|26375|26392.5|26377.5|26390|26375|3
1644855840000|2022-02-14 16:24:00|26385|26370|26385|26370|26390|26375|26382.5|26367.5|14
1644855850000|2022-02-14 16:24:10|26380|26365|26380|26365|26380|26365|26375|26360|11
1644855860000|2022-02-14 16:24:20|26377.5|26362.5|26380|26365|26382.5|26367.5|26377.5|26362.5|2
1644855870000|2022-02-14 16:24:30|26377.5|26362.5|26375|26360|26380|26365|26375|26360|11
1644855880000|2022-02-14 16:24:40|26372.5|26357.5|26375|26360|26375|26360|26372.5|26357.5|4
1644855890000|2022-02-14 16:24:50|26380|26365|26380|26365|26380|26365|26375|26360|7
1644855900000|2022-02-14 16:25:00|26382.5|26367.5|26380|26365|26382.5|26367.5|26380|26365|18
1644855910000|2022-02-14 16:25:10|26375|26360|26370|26355|26375|26360|26367.5|26352.5|12
1644855920000|2022-02-14 16:25:20|26367.5|26352.5|26365|26350|26370|26355|26365|26350|15
1644855930000|2022-02-14 16:25:30|26367.5|26352.5|26367.5|26352.5|26370|26355|26365|26350|14
1644855940000|2022-02-14 16:25:40|26370|26355|26372.5|26357.5|26372.5|26357.5|26365|26350|4
1644855950000|2022-02-14 16:25:50|26370|26355|26365|26350|26370|26355|26365|26350|29
1644855960000|2022-02-14 16:26:00|26367.5|26352.5|26370|26355|26370|26355|26365|26350|8
1644855970000|2022-02-14 16:26:10|26372.5|26357.5|26380|26365|26385|26370|26372.5|26357.5|10
1644855980000|2022-02-14 16:26:20|26382.5|26367.5|26385|26370|26385|26370|26382.5|26367.5|7
1644855990000|2022-02-14 16:26:30|26382.5|26367.5|26382.5|26367.5|26385|26370|26382.5|26367.5|9
1644856000000|2022-02-14 16:26:40|26380|26365|26385|26370|26390|26375|26380|26365|8
1644856010000|2022-02-14 16:26:50|26382.5|26367.5|26380|26365|26385|26370|26380|26365|7
1644856020000|2022-02-14 16:27:00|26382.5|26367.5|26375|26360|26382.5|26367.5|26372.5|26357.5|17
1644856030000|2022-02-14 16:27:10|26377.5|26362.5|26380|26365|26380|26365|26375|26360|14
1644856040000|2022-02-14 16:27:20|26377.5|26362.5|26380|26365|26380|26365|26370|26355|17
1644856050000|2022-02-14 16:27:30|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|7
1644856060000|2022-02-14 16:27:40|26375|26360|26380|26365|26380|26365|26370|26355|9
1644856070000|2022-02-14 16:27:50|26377.5|26362.5|26380|26365|26382.5|26367.5|26375|26360|17
1644856080000|2022-02-14 16:28:00|26377.5|26362.5|26380|26365|26385|26370|26377.5|26362.5|11
1644856090000|2022-02-14 16:28:10|||||||||7
1644856100000|2022-02-14 16:28:20|26385|26370|26390|26375|26390|26375|26380|26365|35
1644856110000|2022-02-14 16:28:30|26392.5|26377.5|26392.5|26377.5|26395|26380|26390|26375|14
1644856120000|2022-02-14 16:28:40|26390|26375|26395|26380|26395|26380|26390|26375|25
1644856130000|2022-02-14 16:28:50|26392.5|26377.5|26390|26375|26395|26380|26390|26375|7
1644856140000|2022-02-14 16:29:00|26385|26370|26375|26360|26385|26370|26375|26360|66
1644856150000|2022-02-14 16:29:10|26370|26355|26380|26365|26380|26365|26370|26355|26
1644856160000|2022-02-14 16:29:20|26377.5|26362.5|26375|26360|26377.5|26362.5|26370|26355|13
1644856170000|2022-02-14 16:29:30|26372.5|26357.5|26370|26355|26375|26360|26370|26355|14
1644856180000|2022-02-14 16:29:40|26365|26350|26362.5|26347.5|26365|26350|26360|26345|34
1644856190000|2022-02-14 16:29:50|26365|26350|26360|26345|26365|26350|26355|26340|47
1644856200000|2022-02-14 16:30:00|26355|26340|26367.5|26352.5|26370|26355|26355|26340|51
1644856210000|2022-02-14 16:30:10|26370|26355|26380|26365|26382.5|26367.5|26370|26355|9
1644856220000|2022-02-14 16:30:20|26375|26360|26385|26370|26385|26370|26370|26355|14
1644856230000|2022-02-14 16:30:30|26387.5|26372.5|26385|26370|26390|26375|26385|26370|12
1644856240000|2022-02-14 16:30:40|26387.5|26372.5|26390|26375|26395|26380|26387.5|26372.5|4
1644856250000|2022-02-14 16:30:50|26392.5|26377.5|26390|26375|26395|26380|26385|26370|31
1644856260000|2022-02-14 16:31:00|26395|26380|26395|26380|26395|26380|26390|26375|9
1644856270000|2022-02-14 16:31:10|26397.5|26382.5|26400|26385|26400|26385|26395|26380|16
1644856280000|2022-02-14 16:31:20|26397.5|26382.5|26395|26380|26400|26385|26395|26380|10
1644856290000|2022-02-14 16:31:30|26392.5|26377.5|26390|26375|26395|26380|26385|26370|18
1644856300000|2022-02-14 16:31:40|26392.5|26377.5|26395|26380|26397.5|26382.5|26392.5|26377.5|1
1644856310000|2022-02-14 16:31:50|26400|26385|26400|26385|26405|26390|26397.5|26382.5|7
1644856320000|2022-02-14 16:32:00|26402.5|26387.5|26402.5|26387.5|26405|26390|26400|26385|12
1644856330000|2022-02-14 16:32:10|26400|26385|26402.5|26387.5|26402.5|26387.5|26400|26385|4
1644856340000|2022-02-14 16:32:20|26400|26385|26400|26385|26405|26390|26400|26385|10
1644856350000|2022-02-14 16:32:30|26402.5|26387.5|26395|26380|26405|26390|26395|26380|21
1644856360000|2022-02-14 16:32:40|26390|26375|26392.5|26377.5|26395|26380|26390|26375|5
1644856370000|2022-02-14 16:32:50|26390|26375|26392.5|26377.5|26395|26380|26385|26370|23
1644856380000|2022-02-14 16:33:00|26390|26375|26385|26370|26390|26375|26385|26370|5
1644856390000|2022-02-14 16:33:10|26387.5|26372.5|26390|26375|26392.5|26377.5|26385|26370|14
1644856400000|2022-02-14 16:33:20|26392.5|26377.5|26395|26380|26395|26380|26390|26375|5
1644856410000|2022-02-14 16:33:30|26397.5|26382.5|26397.5|26382.5|26402.5|26387.5|26392.5|26377.5|40
1644856420000|2022-02-14 16:33:40|26400|26385|26382.5|26367.5|26412.5|26397.5|26375|26360|99
1644856470000|2022-02-14 16:34:30|26430|26415|26435|26420|26440|26425|26430|26415|294
1644856480000|2022-02-14 16:34:40|26432.5|26417.5|26435|26420|26440|26425|26427.5|26412.5|100
1644856490000|2022-02-14 16:34:50|26437.5|26422.5|26425|26410|26442.5|26427.5|26422.5|26407.5|54
1644856500000|2022-02-14 16:35:00|26420|26405|26445|26430|26445|26430|26420|26405|120
1644856510000|2022-02-14 16:35:10|26440|26425|26437.5|26422.5|26445|26430|26435|26420|21
1644856520000|2022-02-14 16:35:20|26435|26420|26440|26425|26440|26425|26432.5|26417.5|16
1644856530000|2022-02-14 16:35:30|26442.5|26427.5|26445|26430|26450|26435|26442.5|26427.5|20
1644856540000|2022-02-14 16:35:40|26447.5|26432.5|26440|26425|26447.5|26432.5|26437.5|26422.5|14
1644856550000|2022-02-14 16:35:50|26435|26420|26440|26425|26442.5|26427.5|26435|26420|18
1644856560000|2022-02-14 16:36:00|26442.5|26427.5|26452.5|26437.5|26455|26440|26440|26425|35
1644856570000|2022-02-14 16:36:10|26450|26435|26445|26430|26455|26440|26445|26430|9
1644856580000|2022-02-14 16:36:20|26447.5|26432.5|26442.5|26427.5|26450|26435|26442.5|26427.5|13
1644856590000|2022-02-14 16:36:30|26440|26425|26430|26415|26442.5|26427.5|26430|26415|15
1644856600000|2022-02-14 16:36:40|26432.5|26417.5|26430|26415|26435|26420|26430|26415|10
1644856610000|2022-02-14 16:36:50|26432.5|26417.5|26437.5|26422.5|26437.5|26422.5|26427.5|26412.5|19
1644856620000|2022-02-14 16:37:00|26440|26425|26430|26415|26445|26430|26430|26415|15
1644856630000|2022-02-14 16:37:10|26425|26410|26430|26415|26432.5|26417.5|26422.5|26407.5|4
1644856640000|2022-02-14 16:37:20|26432.5|26417.5|26432.5|26417.5|26435|26420|26430|26415|3
1644856650000|2022-02-14 16:37:30|26435|26420|26435|26420|26440|26425|26435|26420|12
1644856660000|2022-02-14 16:37:40|26432.5|26417.5|26425|26410|26435|26420|26425|26410|27
1644856670000|2022-02-14 16:37:50|26427.5|26412.5|26427.5|26412.5|26430|26415|26425|26410|7
1644856680000|2022-02-14 16:38:00|26425|26410|26420|26405|26425|26410|26420|26405|1
1644856690000|2022-02-14 16:38:10|26422.5|26407.5|26425|26410|26427.5|26412.5|26422.5|26407.5|9
1644856700000|2022-02-14 16:38:20|26427.5|26412.5|26430|26415|26430|26415|26425|26410|0
1644856710000|2022-02-14 16:38:30|26432.5|26417.5|26425|26410|26432.5|26417.5|26425|26410|1
1644856720000|2022-02-14 16:38:40|26427.5|26412.5|26422.5|26407.5|26427.5|26412.5|26422.5|26407.5|1
1644856730000|2022-02-14 16:38:50|26420|26405|26422.5|26407.5|26425|26410|26417.5|26402.5|8
1644856740000|2022-02-14 16:39:00|26425|26410|26427.5|26412.5|26430|26415|26420|26405|3
1644856750000|2022-02-14 16:39:10|26430|26415|26425|26410|26430|26415|26425|26410|1
1644856760000|2022-02-14 16:39:20|26422.5|26407.5|26422.5|26407.5|26427.5|26412.5|26420|26405|18
1644856770000|2022-02-14 16:39:30|26420|26405|26427.5|26412.5|26427.5|26412.5|26420|26405|1
1644856780000|2022-02-14 16:39:40|26425|26410|26425|26410|26427.5|26412.5|26420|26405|1
1644856790000|2022-02-14 16:39:50|26430|26415|26432.5|26417.5|26432.5|26417.5|26427.5|26412.5|3
1644856800000|2022-02-14 16:40:00|26430|26415|26437.5|26422.5|26437.5|26422.5|26427.5|26412.5|2
1644856810000|2022-02-14 16:40:10|26440|26425|26437.5|26422.5|26440|26425|26430|26415|3
1644856820000|2022-02-14 16:40:20|26440|26425|26435|26420|26440|26425|26435|26420|2
1644856830000|2022-02-14 16:40:30|26432.5|26417.5|26432.5|26417.5|26432.5|26417.5|26430|26415|2
1644856840000|2022-02-14 16:40:40|26435|26420|26432.5|26417.5|26435|26420|26430|26415|1
1644856850000|2022-02-14 16:40:50|26430|26415|26430|26415|26432.5|26417.5|26430|26415|0
1644856860000|2022-02-14 16:41:00|26427.5|26412.5|26425|26410|26430|26415|26425|26410|2
1644856870000|2022-02-14 16:41:10|26420|26405|26425|26410|26427.5|26412.5|26420|26405|3
1644856880000|2022-02-14 16:41:20|26427.5|26412.5|26427.5|26412.5|26427.5|26412.5|26425|26410|1
1644856890000|2022-02-14 16:41:30|26425|26410|26430|26415|26430|26415|26425|26410|0
1644856900000|2022-02-14 16:41:40|26432.5|26417.5|26432.5|26417.5|26432.5|26417.5|26430|26415|0
1644856910000|2022-02-14 16:41:50|26435|26420|26430|26415|26435|26420|26430|26415|1
1644856920000|2022-02-14 16:42:00|26427.5|26412.5|26430|26415|26432.5|26417.5|26425|26410|1
1644856930000|2022-02-14 16:42:10|26432.5|26417.5|26435|26420|26435|26420|26430|26415|3
1644856940000|2022-02-14 16:42:20|26432.5|26417.5|26430|26415|26432.5|26417.5|26430|26415|1
1644856950000|2022-02-14 16:42:30|26432.5|26417.5|26427.5|26412.5|26432.5|26417.5|26427.5|26412.5|2
1644856960000|2022-02-14 16:42:40|26430|26415|26440|26425|26440|26425|26430|26415|1
1644856970000|2022-02-14 16:42:50|26435|26420|26442.5|26427.5|26442.5|26427.5|26435|26420|3
1644856980000|2022-02-14 16:43:00|26445|26430|26437.5|26422.5|26445|26430|26437.5|26422.5|1
1644856990000|2022-02-14 16:43:10|26435|26420|26435|26420|26437.5|26422.5|26432.5|26417.5|0
1644857000000|2022-02-14 16:43:20|26432.5|26417.5|26432.5|26417.5|26432.5|26417.5|26430|26415|2
1644857010000|2022-02-14 16:43:30|26430|26415|26430|26415|26432.5|26417.5|26430|26415|0
1644857020000|2022-02-14 16:43:40|26432.5|26417.5|26440|26425|26440|26425|26430|26415|1
1644857030000|2022-02-14 16:43:50|26442.5|26427.5|26440|26425|26442.5|26427.5|26440|26425|0
1644857040000|2022-02-14 16:44:00|26442.5|26427.5|26442.5|26427.5|26442.5|26427.5|26440|26425|0
1644857050000|2022-02-14 16:44:10|26440|26425|26442.5|26427.5|26442.5|26427.5|26440|26425|0
1644857060000|2022-02-14 16:44:20|26440|26425|26440|26425|26442.5|26427.5|26440|26425|1
1644857070000|2022-02-14 16:44:30|26442.5|26427.5|26440|26425|26442.5|26427.5|26440|26425|0
1644857080000|2022-02-14 16:44:40|26442.5|26427.5|26432.5|26417.5|26442.5|26427.5|26430|26415|2
1644857090000|2022-02-14 16:44:50|26430|26415|26435|26420|26435|26420|26430|26415|0
1644857100000|2022-02-14 16:45:00|26437.5|26422.5|26442.5|26427.5|26442.5|26427.5|26437.5|26422.5|1
1644857110000|2022-02-14 16:45:10|26445|26430|26452.5|26437.5|26452.5|26437.5|26442.5|26427.5|2
1644857120000|2022-02-14 16:45:20|26450|26435|26452.5|26437.5|26452.5|26437.5|26450|26435|0
1644857130000|2022-02-14 16:45:30|26450|26435|26452.5|26437.5|26452.5|26437.5|26450|26435|0
1644857140000|2022-02-14 16:45:40|26450|26435|26457.5|26442.5|26457.5|26442.5|26450|26435|0
1644857150000|2022-02-14 16:45:50|26455|26440|26447.5|26432.5|26455|26440|26447.5|26432.5|3
1644857160000|2022-02-14 16:46:00|26445|26430|26437.5|26422.5|26445|26430|26437.5|26422.5|2
1644857170000|2022-02-14 16:46:10|26435|26420|26435|26420|26437.5|26422.5|26435|26420|1
1644857180000|2022-02-14 16:46:20|26437.5|26422.5|26437.5|26422.5|26440|26425|26437.5|26422.5|1
1644857190000|2022-02-14 16:46:30|26440|26425|26445|26430|26447.5|26432.5|26440|26425|7
1644857200000|2022-02-14 16:46:40|26440|26425|26437.5|26422.5|26440|26425|26437.5|26422.5|11
1644857210000|2022-02-14 16:46:50|26435|26420|26442.5|26427.5|26445|26430|26435|26420|3
1644857220000|2022-02-14 16:47:00|26445|26430|26437.5|26422.5|26445|26430|26437.5|26422.5|0
1644857230000|2022-02-14 16:47:10|26440|26425|26442.5|26427.5|26445|26430|26440|26425|1
1644857240000|2022-02-14 16:47:20|26445|26430|26445|26430|26447.5|26432.5|26445|26430|3
1644857250000|2022-02-14 16:47:30|26442.5|26427.5|26442.5|26427.5|26447.5|26432.5|26442.5|26427.5|1
1644857260000|2022-02-14 16:47:40|26445|26430|26445|26430|26445|26430|26445|26430|0
1644857270000|2022-02-14 16:47:50|26447.5|26432.5|26447.5|26432.5|26447.5|26432.5|26445|26430|1
1644857280000|2022-02-14 16:48:00|26450|26435|26452.5|26437.5|26452.5|26437.5|26450|26435|1
1644857290000|2022-02-14 16:48:10|26455|26440|26455|26440|26455|26440|26455|26440|0
1644857300000|2022-02-14 16:48:20|26452.5|26437.5|26450|26435|26452.5|26437.5|26450|26435|2
1644857310000|2022-02-14 16:48:30|26452.5|26437.5|26450|26435|26452.5|26437.5|26450|26435|0
1644857320000|2022-02-14 16:48:40|26452.5|26437.5|26450|26435|26452.5|26437.5|26450|26435|0
1644857330000|2022-02-14 16:48:50|26447.5|26432.5|26450|26435|26452.5|26437.5|26447.5|26432.5|1
1644857340000|2022-02-14 16:49:00|26452.5|26437.5|26452.5|26437.5|26455|26440|26452.5|26437.5|1
1644857350000|2022-02-14 16:49:10|26455|26440|26455|26440|26455|26440|26455|26440|0
1644857360000|2022-02-14 16:49:20|26452.5|26437.5|26455|26440|26455|26440|26452.5|26437.5|0
1644857370000|2022-02-14 16:49:30|26452.5|26437.5|26455|26440|26455|26440|26452.5|26437.5|0
1644857380000|2022-02-14 16:49:40|26452.5|26437.5|26450|26435|26452.5|26437.5|26447.5|26432.5|7
1644857390000|2022-02-14 16:49:50|26452.5|26437.5|26452.5|26437.5|26452.5|26437.5|26447.5|26432.5|0
1644857400000|2022-02-14 16:50:00|26457.5|26432.5|26457.5|26437.5|26462.5|26442.5|26457.5|26432.5|9
1644857410000|2022-02-14 16:50:10|26452.5|26432.5|26452.5|26432.5|26452.5|26437.5|26452.5|26432.5|3
1644857420000|2022-02-14 16:50:20|26447.5|26427.5|26452.5|26427.5|26452.5|26427.5|26447.5|26427.5|1
1644857430000|2022-02-14 16:50:30|26447.5|26432.5|26452.5|26427.5|26452.5|26432.5|26447.5|26427.5|0
1644857440000|2022-02-14 16:50:40|26447.5|26432.5|26452.5|26432.5|26452.5|26432.5|26447.5|26427.5|0
1644857450000|2022-02-14 16:50:50|26457.5||26452.5||26457.5||26452.5||0
1644857470000|2022-02-14 16:51:10|26447.5|26427.5|26452.5|26427.5|26452.5|26427.5|26447.5|26427.5|2
1644857480000|2022-02-14 16:51:20|26447.5|26422.5|26447.5|26427.5|26447.5|26427.5|26447.5|26422.5|2
1644857490000|2022-02-14 16:51:30|26442.5|26422.5|26442.5|26422.5|26447.5|26422.5|26442.5|26422.5|2
1644857500000|2022-02-14 16:51:40|26437.5|26417.5|26442.5|26417.5|26442.5|26422.5|26437.5|26417.5|1
1644857510000|2022-02-14 16:51:50|26437.5||26437.5||26437.5||26437.5||2
1644857520000|2022-02-14 16:52:00|26432.5|26412.5|26437.5|26412.5|26437.5|26417.5|26432.5|26407.5|2
1644857530000|2022-02-14 16:52:10|26432.5|26407.5|26427.5|26407.5|26432.5|26407.5|26427.5|26407.5|1
1644857540000|2022-02-14 16:52:20|26422.5|26402.5|26422.5|26402.5|26422.5|26407.5|26422.5|26402.5|0
1644857550000|2022-02-14 16:52:30|26417.5|26397.5|26417.5|26392.5|26417.5|26397.5|26417.5|26392.5|3
1644857560000|2022-02-14 16:52:40||26397.5||26397.5||26397.5||26392.5|5
1644857570000|2022-02-14 16:52:50|26422.5|26402.5|26422.5|26402.5|26422.5|26402.5|26422.5|26402.5|1
1644857580000|2022-02-14 16:53:00|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|9
1644857590000|2022-02-14 16:53:10|26422.5|26402.5|26422.5|26397.5|26422.5|26402.5|26417.5|26397.5|4
1644857600000|2022-02-14 16:53:20|26417.5|26402.5|26422.5|26402.5|26422.5|26402.5|26417.5|26397.5|0
1644857610000|2022-02-14 16:53:30|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|26427.5|26402.5|6
1644857620000|2022-02-14 16:53:40|26422.5|26402.5|26422.5|26402.5|26427.5|26407.5|26422.5|26397.5|1
1644857640000|2022-02-14 16:54:00|26427.5|26397.5|26427.5|26407.5|26427.5|26407.5|26422.5|26397.5|0
1644857650000|2022-02-14 16:54:10|26422.5|26402.5|26422.5|26402.5|26422.5|26402.5|26422.5|26397.5|2
1644857660000|2022-02-14 16:54:20||26397.5||26402.5||26402.5||26397.5|0
1644857670000|2022-02-14 16:54:30|||||||||1
1644857680000|2022-02-14 16:54:40|26417.5|26397.5|26417.5|26397.5|26417.5|26402.5|26417.5|26397.5|2
1644857700000|2022-02-14 16:55:00|26422.5|26402.5|26417.5|26397.5|26427.5|26402.5|26417.5|26397.5|5
1644857710000|2022-02-14 16:55:10|26422.5||26422.5||26422.5||26417.5||0
1644857720000|2022-02-14 16:55:20|26427.5|26402.5|26422.5|26402.5|26427.5|26402.5|26422.5|26402.5|1
1644857730000|2022-02-14 16:55:30|26427.5||26422.5||26427.5||26422.5||0
1644857740000|2022-02-14 16:55:40|26427.5||26422.5||26427.5||26422.5||1
1644857750000|2022-02-14 16:55:50|26427.5||26422.5||26427.5||26422.5||1
1644857760000|2022-02-14 16:56:00|26417.5|26397.5|26417.5|26392.5|26417.5|26397.5|26412.5|26392.5|4
1644857770000|2022-02-14 16:56:10|26412.5|26397.5|26417.5|26397.5|26417.5|26397.5|26412.5|26392.5|3
1644857780000|2022-02-14 16:56:20|26412.5|26392.5|26417.5|26397.5|26417.5|26397.5|26412.5|26392.5|1
1644857790000|2022-02-14 16:56:30|26412.5|26392.5|26412.5|26392.5|26412.5|26397.5|26412.5|26392.5|0
1644857800000|2022-02-14 16:56:40|26417.5|26397.5|26417.5|26397.5|26417.5|26397.5|26412.5|26397.5|0
1644857810000|2022-02-14 16:56:50|26422.5||26417.5||26422.5||26417.5||1
1644857820000|2022-02-14 16:57:00|26422.5|26402.5|26422.5|26402.5|26422.5|26402.5|26417.5|26402.5|1
1644857830000|2022-02-14 16:57:10|26427.5|26397.5|26422.5|26402.5|26427.5|26402.5|26422.5|26397.5|2
1644857840000|2022-02-14 16:57:20|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|26422.5|26407.5|2
1644857860000|2022-02-14 16:57:40|26432.5|26412.5|26432.5|26412.5|26432.5|26412.5|26427.5|26407.5|2
1644857870000|2022-02-14 16:57:50|26427.5|26407.5|26432.5|26407.5|26432.5|26407.5|26427.5|26407.5|4
1644857880000|2022-02-14 16:58:00|26427.5|26412.5|26427.5|26407.5|26437.5|26412.5|26427.5|26407.5|9
1644857890000|2022-02-14 16:58:10||26402.5||26402.5||26407.5||26402.5|3
1644857900000|2022-02-14 16:58:20|26432.5|26407.5|26432.5|26412.5|26432.5|26412.5|26427.5|26407.5|1
1644857910000|2022-02-14 16:58:30|26437.5||26432.5||26437.5||26432.5||0
1644857930000|2022-02-14 16:58:50|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|0
1644857940000|2022-02-14 16:59:00|26432.5|26412.5|26437.5|26412.5|26437.5|26412.5|26432.5|26412.5|1
1644857950000|2022-02-14 16:59:10|26432.5|26417.5|26432.5|26412.5|26437.5|26417.5|26432.5|26412.5|1
1644857960000|2022-02-14 16:59:20|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26437.5|26412.5|1
1644857970000|2022-02-14 16:59:30|26432.5|26412.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|0
1644857980000|2022-02-14 16:59:40|26442.5|26417.5|26437.5|26417.5|26442.5|26422.5|26437.5|26417.5|9
1644857990000|2022-02-14 16:59:50|26442.5|26412.5|26432.5|26412.5|26442.5|26417.5|26432.5|26412.5|8
1644858000000|2022-02-14 17:00:00|26437.5|26407.5|26432.5|26407.5|26437.5|26407.5|26427.5|26407.5|4
1644858010000|2022-02-14 17:00:10|26427.5|26412.5|26427.5|26407.5|26427.5|26412.5|26427.5|26407.5|13
1644858020000|2022-02-14 17:00:20|26432.5|26412.5|26432.5|26412.5|26432.5|26412.5|26432.5|26412.5|0
1644858030000|2022-02-14 17:00:30|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|26422.5|26402.5|2
1644858040000|2022-02-14 17:00:40|26422.5|26402.5|26422.5|26397.5|26422.5|26402.5|26417.5|26397.5|1
1644858050000|2022-02-14 17:00:50|26417.5|26402.5|26427.5|26407.5|26427.5|26407.5|26417.5|26402.5|2
1644858060000|2022-02-14 17:01:00|26432.5|26412.5|26437.5|26417.5|26437.5|26417.5|26432.5|26412.5|2
1644858070000|2022-02-14 17:01:10|26432.5|26412.5|26442.5|26417.5|26442.5|26422.5|26432.5|26412.5|4
1644858080000|2022-02-14 17:01:20|26437.5|26422.5|26442.5|26422.5|26442.5|26422.5|26437.5|26422.5|0
1644858090000|2022-02-14 17:01:30|26447.5|26427.5|26447.5|26427.5|26447.5|26427.5|26447.5|26422.5|11
1644858100000|2022-02-14 17:01:40||26422.5||26422.5||26427.5||26422.5|4
1644858110000|2022-02-14 17:01:50|26442.5||26442.5||26447.5||26442.5||0
1644858120000|2022-02-14 17:02:00|26447.5||26447.5||26447.5||26447.5||0
1644858130000|2022-02-14 17:02:10|26452.5|26427.5|26447.5|26427.5|26452.5|26432.5|26447.5|26427.5|2
1644858140000|2022-02-14 17:02:20|26452.5|26432.5|26452.5|26427.5|26452.5|26432.5|26447.5|26427.5|0
1644858150000|2022-02-14 17:02:30|26447.5|26422.5|26447.5|26427.5|26447.5|26427.5|26442.5|26422.5|0
1644858160000|2022-02-14 17:02:40|26452.5||26452.5||26452.5||26447.5||0
1644858170000|2022-02-14 17:02:50|26447.5|26422.5|26447.5|26427.5|26447.5|26427.5|26447.5|26422.5|2
1644858180000|2022-02-14 17:03:00|26452.5|26422.5|26447.5|26427.5|26452.5|26427.5|26447.5|26422.5|1
1644858190000|2022-02-14 17:03:10|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|26452.5|26427.5|0
1644858210000|2022-02-14 17:03:30||26427.5||26432.5||26432.5||26427.5|0
1644858220000|2022-02-14 17:03:40|26447.5|26427.5|26447.5|26427.5|26447.5|26427.5|26447.5|26427.5|1
1644858230000|2022-02-14 17:03:50|26442.5|26422.5|26442.5|26422.5|26442.5|26427.5|26442.5|26417.5|3
1644858240000|2022-02-14 17:04:00|26447.5||26442.5||26447.5||26442.5||2
1644858250000|2022-02-14 17:04:10|26447.5||26442.5||26447.5||26442.5||0
1644858260000|2022-02-14 17:04:20|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26437.5|26412.5|4
1644858270000|2022-02-14 17:04:30|26442.5|26412.5|26437.5|26417.5|26442.5|26417.5|26437.5|26412.5|0
1644858280000|2022-02-14 17:04:40|26442.5|26422.5|26447.5|26422.5|26447.5|26422.5|26437.5|26422.5|0
1644858290000|2022-02-14 17:04:50|26442.5|26427.5|26447.5|26427.5|26447.5|26427.5|26442.5|26422.5|2
1644858300000|2022-02-14 17:05:00||26422.5||26427.5||26427.5||26422.5|0
1644858310000|2022-02-14 17:05:10|26442.5|26422.5|26437.5|26417.5|26442.5|26422.5|26437.5|26417.5|0
1644858320000|2022-02-14 17:05:20|26442.5|26412.5|26442.5|26422.5|26442.5|26422.5|26437.5|26412.5|0
1644858330000|2022-02-14 17:05:30|26447.5|26427.5|26447.5|26422.5|26447.5|26427.5|26442.5|26422.5|3
1644858340000|2022-02-14 17:05:40|26442.5|26417.5|26437.5|26417.5|26442.5|26422.5|26437.5|26417.5|0
1644858350000|2022-02-14 17:05:50|26442.5||26442.5||26442.5||26437.5||1
1644858360000|2022-02-14 17:06:00|26437.5|26422.5|26437.5|26417.5|26437.5|26422.5|26437.5|26412.5|1
1644858370000|2022-02-14 17:06:10|26442.5|26422.5|26437.5|26417.5|26442.5|26422.5|26437.5|26417.5|1
1644858390000|2022-02-14 17:06:30|26442.5|26412.5|26442.5|26422.5|26442.5|26422.5|26442.5|26412.5|2
1644858400000|2022-02-14 17:06:40|26447.5|26417.5|26442.5|26422.5|26447.5|26422.5|26442.5|26417.5|1
1644858410000|2022-02-14 17:06:50|26447.5|26417.5|26437.5|26417.5|26447.5|26417.5|26437.5|26417.5|1
1644858420000|2022-02-14 17:07:00|26432.5|26412.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|2
1644858430000|2022-02-14 17:07:10|26432.5|26417.5|26437.5|26417.5|26442.5|26417.5|26432.5|26417.5|2
1644858440000|2022-02-14 17:07:20|26442.5|26422.5|26437.5|26417.5|26442.5|26422.5|26437.5|26417.5|1
1644858450000|2022-02-14 17:07:30|26432.5|26412.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|2
1644858460000|2022-02-14 17:07:40|26432.5||26432.5||26437.5||26432.5||0
1644858470000|2022-02-14 17:07:50|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26432.5|26412.5|2
1644858480000|2022-02-14 17:08:00|26442.5|26422.5|26442.5|26417.5|26442.5|26422.5|26437.5|26417.5|7
1644858490000|2022-02-14 17:08:10|26437.5|26422.5|26442.5|26417.5|26442.5|26422.5|26437.5|26417.5|1
1644858500000|2022-02-14 17:08:20|26437.5|26412.5|26437.5|26412.5|26437.5|26417.5|26437.5|26412.5|0
1644858510000|2022-02-14 17:08:30|26432.5|26407.5|26432.5|26412.5|26437.5|26412.5|26427.5|26407.5|2
1644858520000|2022-02-14 17:08:40|26427.5|26407.5|26427.5|26402.5|26432.5|26412.5|26422.5|26402.5|1
1644858530000|2022-02-14 17:08:50|26422.5|26407.5|26422.5|26402.5|26422.5|26407.5|26417.5|26397.5|3
1644858540000|2022-02-14 17:09:00|26417.5|26397.5|26422.5|26397.5|26422.5|26402.5|26417.5|26397.5|2
1644858550000|2022-02-14 17:09:10|26417.5|26402.5|26422.5|26402.5|26422.5|26402.5|26417.5|26402.5|1
1644858560000|2022-02-14 17:09:20|26427.5|26407.5|26422.5|26402.5|26432.5|26407.5|26422.5|26402.5|0
1644858570000|2022-02-14 17:09:30|26417.5|26397.5|26417.5|26397.5|26422.5|26397.5|26417.5|26397.5|0
1644858580000|2022-02-14 17:09:40|26422.5|26402.5|26417.5|26397.5|26422.5|26402.5|26417.5|26397.5|2
1644858590000|2022-02-14 17:09:50|26422.5||26422.5||26422.5||26417.5||0
1644858600000|2022-02-14 17:10:00|26427.5|26402.5|26417.5|26397.5|26427.5|26407.5|26417.5|26397.5|1
1644858610000|2022-02-14 17:10:10|26422.5|26392.5|26417.5|26397.5|26422.5|26397.5|26412.5|26392.5|0
1644858620000|2022-02-14 17:10:20|26422.5||26417.5||26422.5||26417.5||0
1644858630000|2022-02-14 17:10:30|26422.5|26402.5|26422.5|26402.5|26422.5|26402.5|26417.5|26397.5|0
1644858640000|2022-02-14 17:10:40||26397.5||26402.5||26402.5||26397.5|0
1644858650000|2022-02-14 17:10:50|26427.5||26427.5||26427.5||26422.5||0
1644858660000|2022-02-14 17:11:00|26422.5|26407.5|26422.5|26402.5|26427.5|26407.5|26422.5|26402.5|0
1644858670000|2022-02-14 17:11:10||26397.5||26402.5||26402.5||26397.5|0
1644858680000|2022-02-14 17:11:20|26427.5||26422.5||26427.5||26422.5||0
1644858690000|2022-02-14 17:11:30|26427.5||26427.5||26427.5||26422.5||2
1644858700000|2022-02-14 17:11:40|26432.5|26407.5|26432.5|26412.5|26432.5|26412.5|26432.5|26407.5|2
1644858710000|2022-02-14 17:11:50|26427.5|26407.5|26432.5|26412.5|26432.5|26412.5|26427.5|26407.5|0
1644858720000|2022-02-14 17:12:00|26437.5|26407.5|26432.5|26412.5|26437.5|26412.5|26432.5|26407.5|5
1644858730000|2022-02-14 17:12:10||26407.5||26407.5||26407.5||26407.5|0
1644858740000|2022-02-14 17:12:20|26427.5|26412.5|26427.5|26407.5|26432.5|26412.5|26427.5|26407.5|0
1644858750000|2022-02-14 17:12:30|26432.5|26402.5|26427.5|26407.5|26432.5|26407.5|26427.5|26402.5|0
1644858760000|2022-02-14 17:12:40|26422.5|26402.5|26437.5|26412.5|26437.5|26412.5|26422.5|26402.5|1
1644858770000|2022-02-14 17:12:50|26432.5||26437.5||26437.5||26432.5||0
1644858780000|2022-02-14 17:13:00|26432.5|26417.5|26432.5|26412.5|26437.5|26417.5|26432.5|26412.5|1
1644858790000|2022-02-14 17:13:10|26427.5|26407.5|26427.5|26407.5|26427.5|26412.5|26427.5|26407.5|1
1644858800000|2022-02-14 17:13:20|26422.5|26402.5|26422.5|26402.5|26427.5|26402.5|26422.5|26402.5|1
1644858820000|2022-02-14 17:13:40|26427.5||26427.5||26427.5||26427.5||2
1644858830000|2022-02-14 17:13:50||26407.5||26407.5||26407.5||26407.5|0
1644858840000|2022-02-14 17:14:00|26422.5|26402.5|26422.5|26402.5|26427.5|26407.5|26422.5|26402.5|2
1644858850000|2022-02-14 17:14:10|26427.5||26422.5||26427.5||26422.5||0
1644858860000|2022-02-14 17:14:20|26427.5||26422.5||26427.5||26422.5||0
1644858870000|2022-02-14 17:14:30|26427.5||26422.5||26427.5||26422.5||0
1644858880000|2022-02-14 17:14:40|26427.5||26422.5||26427.5||26422.5||0
1644858900000|2022-02-14 17:15:00|26427.5|26407.5|26432.5|26412.5|26432.5|26412.5|26427.5|26407.5|1
1644858910000|2022-02-14 17:15:10|26427.5|26407.5|26432.5|26407.5|26432.5|26412.5|26427.5|26407.5|0
1644858920000|2022-02-14 17:15:20|26427.5|26412.5|26432.5|26412.5|26432.5|26412.5|26427.5|26407.5|3
1644858930000|2022-02-14 17:15:30|26437.5|26407.5|26437.5|26417.5|26437.5|26417.5|26432.5|26407.5|0
1644858940000|2022-02-14 17:15:40|26442.5|26422.5|26432.5|26412.5|26442.5|26422.5|26432.5|26412.5|4
1644858950000|2022-02-14 17:15:50|26427.5|26407.5|26427.5|26407.5|26427.5|26412.5|26427.5|26407.5|1
1644858960000|2022-02-14 17:16:00|26432.5||26432.5||26432.5||26427.5||0
1644858970000|2022-02-14 17:16:10|26427.5||26427.5||26432.5||26427.5||1
1644858980000|2022-02-14 17:16:20|26422.5|26402.5|26422.5|26402.5|26422.5|26407.5|26422.5|26402.5|0
1644858990000|2022-02-14 17:16:30|26427.5||26422.5||26427.5||26422.5||0
1644859000000|2022-02-14 17:16:40|26427.5||26427.5||26427.5||26422.5||1
1644859010000|2022-02-14 17:16:50|26432.5|26407.5|26427.5|26407.5|26432.5|26407.5|26427.5|26407.5|0
1644859020000|2022-02-14 17:17:00|26432.5|26402.5|26427.5|26407.5|26432.5|26407.5|26427.5|26402.5|0
1644859030000|2022-02-14 17:17:10|26422.5|26402.5|26422.5|26402.5|26427.5|26407.5|26422.5|26402.5|2
1644859040000|2022-02-14 17:17:20|||||||||1
1644859050000|2022-02-14 17:17:30|26417.5|26397.5|26417.5|26397.5|26422.5|26402.5|26417.5|26397.5|3
1644859060000|2022-02-14 17:17:40||26392.5||26397.5||26397.5||26392.5|1
1644859080000|2022-02-14 17:18:00|26412.5|26392.5|26417.5|26392.5|26417.5|26397.5|26412.5|26392.5|3
1644859090000|2022-02-14 17:18:10|26412.5|26387.5|26407.5|26387.5|26417.5|26387.5|26407.5|26387.5|4
1644859100000|2022-02-14 17:18:20|26412.5|26392.5|26412.5|26392.5|26417.5|26392.5|26412.5|26392.5|1
1644859110000|2022-02-14 17:18:30||26387.5||26392.5||26392.5||26387.5|4
1644859120000|2022-02-14 17:18:40|26407.5|26387.5|26407.5|26382.5|26412.5|26387.5|26407.5|26382.5|1
1644859130000|2022-02-14 17:18:50|26402.5|26387.5|26407.5|26387.5|26407.5|26387.5|26402.5|26382.5|6
1644859140000|2022-02-14 17:19:00|26412.5|26392.5|26412.5|26392.5|26412.5|26392.5|26412.5|26392.5|1
1644859150000|2022-02-14 17:19:10||26387.5||26387.5||26392.5||26387.5|1
1644859160000|2022-02-14 17:19:20|26407.5|26392.5|26407.5|26387.5|26412.5|26392.5|26407.5|26387.5|3
1644859170000|2022-02-14 17:19:30|26402.5|26382.5|26402.5|26382.5|26407.5|26382.5|26402.5|26382.5|1
1644859180000|2022-02-14 17:19:40|||||||||1
1644859190000|2022-02-14 17:19:50|26407.5|26387.5|26407.5|26387.5|26412.5|26387.5|26407.5|26387.5|1
1644859200000|2022-02-14 17:20:00|26412.5|26392.5|26417.5|26392.5|26417.5|26392.5|26407.5|26392.5|2
1644859210000|2022-02-14 17:20:10|26422.5|26397.5|26422.5|26397.5|26422.5|26397.5|26422.5|26397.5|0
1644859220000|2022-02-14 17:20:20||26402.5||26397.5||26402.5||26397.5|0
1644859230000|2022-02-14 17:20:30|26427.5|26402.5|26422.5|26402.5|26427.5|26407.5|26422.5|26402.5|2
1644859240000|2022-02-14 17:20:40|26417.5|26397.5|26422.5|26397.5|26422.5|26397.5|26417.5|26397.5|1
1644859250000|2022-02-14 17:20:50||26402.5||26402.5||26402.5||26402.5|0
1644859260000|2022-02-14 17:21:00|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|26427.5|26402.5|0
1644859270000|2022-02-14 17:21:10|26422.5|26402.5|26417.5|26397.5|26427.5|26402.5|26417.5|26397.5|14
1644859280000|2022-02-14 17:21:20|26412.5|26392.5|26417.5|26392.5|26417.5|26392.5|26412.5|26392.5|0
1644859290000|2022-02-14 17:21:30|26412.5||26412.5||26417.5||26412.5||0
1644859300000|2022-02-14 17:21:40|26417.5|26397.5|26417.5|26397.5|26417.5|26397.5|26417.5|26392.5|1
1644859310000|2022-02-14 17:21:50|26422.5|26402.5|26422.5|26397.5|26422.5|26402.5|26422.5|26397.5|2
1644859320000|2022-02-14 17:22:00|26417.5|26402.5|26422.5|26402.5|26422.5|26402.5|26417.5|26402.5|0
1644859330000|2022-02-14 17:22:10|26417.5|26397.5|26417.5|26397.5|26422.5|26402.5|26417.5|26397.5|1
1644859340000|2022-02-14 17:22:20|26422.5||26417.5||26422.5||26417.5||0
1644859350000|2022-02-14 17:22:30|||||||||1
1644859360000|2022-02-14 17:22:40|26422.5|26402.5|26417.5|26397.5|26422.5|26402.5|26417.5|26397.5|1
1644859370000|2022-02-14 17:22:50|26422.5||26422.5||26422.5||26422.5||1
1644859380000|2022-02-14 17:23:00|26417.5|26392.5|26417.5|26397.5|26417.5|26397.5|26412.5|26392.5|3
1644859390000|2022-02-14 17:23:10||26392.5||26392.5||26397.5||26392.5|0
1644859400000|2022-02-14 17:23:20||26397.5||26397.5||26397.5||26397.5|0
1644859420000|2022-02-14 17:23:40|26422.5||26422.5||26422.5||26422.5||0
1644859430000|2022-02-14 17:23:50||26402.5||26397.5||26402.5||26397.5|0
1644859440000|2022-02-14 17:24:00|26427.5|26402.5|26422.5|26402.5|26427.5|26402.5|26422.5|26402.5|0
1644859450000|2022-02-14 17:24:10|26427.5|26407.5|26432.5|26407.5|26432.5|26407.5|26427.5|26407.5|2
1644859460000|2022-02-14 17:24:20||26412.5||26407.5||26412.5||26407.5|0
1644859470000|2022-02-14 17:24:30|26427.5|26412.5|26432.5|26407.5|26432.5|26412.5|26427.5|26407.5|0
1644859480000|2022-02-14 17:24:40|26427.5|26412.5|26427.5|26407.5|26427.5|26412.5|26427.5|26407.5|1
1644859490000|2022-02-14 17:24:50|26432.5|26412.5|26432.5|26412.5|26432.5|26412.5|26432.5|26407.5|15
1644859500000|2022-02-14 17:25:00||26407.5||26412.5||26412.5||26407.5|0
1644859510000|2022-02-14 17:25:10||26407.5||26412.5||26412.5||26407.5|0
1644859520000|2022-02-14 17:25:20|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|3
1644859530000|2022-02-14 17:25:30|26442.5||26437.5||26442.5||26437.5||2
1644859540000|2022-02-14 17:25:40|26442.5|26422.5|26437.5|26417.5|26442.5|26422.5|26437.5|26417.5|1
1644859550000|2022-02-14 17:25:50|26432.5|26412.5|26432.5|26412.5|26437.5|26417.5|26432.5|26412.5|0
1644859560000|2022-02-14 17:26:00|26427.5|26407.5|26432.5|26412.5|26437.5|26412.5|26427.5|26407.5|1
1644859580000|2022-02-14 17:26:20|26427.5|26407.5|26432.5|26407.5|26432.5|26407.5|26427.5|26407.5|1
1644859590000|2022-02-14 17:26:30|26427.5|26412.5|26427.5|26407.5|26427.5|26412.5|26427.5|26407.5|0
1644859600000|2022-02-14 17:26:40|26432.5|26402.5|26427.5|26407.5|26432.5|26407.5|26427.5|26402.5|0
1644859610000|2022-02-14 17:26:50|26432.5|26412.5|26432.5|26407.5|26432.5|26412.5|26432.5|26407.5|0
1644859620000|2022-02-14 17:27:00|26437.5|26412.5|26432.5|26412.5|26437.5|26412.5|26432.5|26412.5|0
1644859630000|2022-02-14 17:27:10|26437.5|26417.5|26437.5|26412.5|26437.5|26417.5|26437.5|26412.5|0
1644859640000|2022-02-14 17:27:20|26432.5|26407.5|26432.5|26412.5|26432.5|26412.5|26432.5|26407.5|0
1644859650000|2022-02-14 17:27:30|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26437.5|26412.5|0
1644859670000|2022-02-14 17:27:50||26412.5||26417.5||26417.5||26412.5|0
1644859680000|2022-02-14 17:28:00|26432.5|26412.5|26432.5|26407.5|26437.5|26412.5|26432.5|26407.5|0
1644859690000|2022-02-14 17:28:10|26437.5|26412.5|26437.5|26417.5|26437.5|26417.5|26437.5|26407.5|0
1644859700000|2022-02-14 17:28:20||26412.5||26417.5||26417.5||26412.5|0
1644859710000|2022-02-14 17:28:30|26432.5|26412.5|26437.5|26412.5|26437.5|26412.5|26432.5|26412.5|0
1644859720000|2022-02-14 17:28:40||26417.5||26417.5||26417.5||26412.5|0
1644859730000|2022-02-14 17:28:50||26412.5||26412.5||26412.5||26412.5|1
1644859740000|2022-02-14 17:29:00|26432.5|26417.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|0
1644859750000|2022-02-14 17:29:10|26432.5||26432.5||26437.5||26432.5||0
1644859770000|2022-02-14 17:29:30|26437.5|26417.5|26442.5|26417.5|26442.5|26417.5|26437.5|26417.5|2
1644859780000|2022-02-14 17:29:40|26447.5|26422.5|26447.5|26427.5|26447.5|26427.5|26447.5|26422.5|1
1644859790000|2022-02-14 17:29:50|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|26447.5|26427.5|2
1644859800000|2022-02-14 17:30:00|26457.5|26427.5|26457.5|26437.5|26457.5|26437.5|26452.5|26427.5|0
1644859820000|2022-02-14 17:30:20|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|0
1644859830000|2022-02-14 17:30:30|26457.5|26437.5|26457.5|26437.5|26457.5|26437.5|26457.5|26437.5|0
1644859840000|2022-02-14 17:30:40|26462.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|3
1644859850000|2022-02-14 17:30:50|26462.5|26442.5|26467.5|26447.5|26467.5|26447.5|26457.5|26442.5|4
1644859860000|2022-02-14 17:31:00|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|0
1644859870000|2022-02-14 17:31:10|26457.5|26437.5|26457.5|26437.5|26457.5|26442.5|26457.5|26437.5|2
1644859880000|2022-02-14 17:31:20|26462.5||26457.5||26462.5||26457.5||0
1644859890000|2022-02-14 17:31:30|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26457.5|26437.5|0
1644859900000|2022-02-14 17:31:40|26467.5|26437.5|26467.5|26447.5|26472.5|26447.5|26467.5|26437.5|1
1644859910000|2022-02-14 17:31:50|26472.5||26467.5||26472.5||26467.5||0
1644859920000|2022-02-14 17:32:00|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|26467.5|26452.5|1
1644859930000|2022-02-14 17:32:10||26447.5||26447.5||26452.5||26447.5|2
1644859950000|2022-02-14 17:32:30||26452.5||26452.5||26452.5||26447.5|0
1644859960000|2022-02-14 17:32:40|26477.5|26447.5|26467.5|26447.5|26477.5|26447.5|26467.5|26447.5|6
1644859970000|2022-02-14 17:32:50||26442.5||26442.5||26447.5||26442.5|0
1644859980000|2022-02-14 17:33:00|26462.5|26447.5|26462.5|26442.5|26467.5|26447.5|26462.5|26442.5|0
1644859990000|2022-02-14 17:33:10|26467.5||26462.5||26467.5||26462.5||0
1644860000000|2022-02-14 17:33:20|||||||||1
1644860010000|2022-02-14 17:33:30|26457.5|26437.5|26457.5|26437.5|26457.5|26442.5|26457.5|26437.5|2
1644860020000|2022-02-14 17:33:40|26462.5||26457.5||26462.5||26457.5||0
1644860040000|2022-02-14 17:34:00|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|2
1644860050000|2022-02-14 17:34:10|26447.5|26427.5|26452.5|26427.5|26452.5|26427.5|26447.5|26427.5|1
1644860060000|2022-02-14 17:34:20||26432.5||26432.5||26432.5||26427.5|0
1644860070000|2022-02-14 17:34:30|26457.5|26427.5|26452.5|26432.5|26457.5|26432.5|26452.5|26427.5|0
1644860090000|2022-02-14 17:34:50|26457.5|26437.5|26457.5|26437.5|26457.5|26437.5|26452.5|26437.5|0
1644860100000|2022-02-14 17:35:00|26462.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|0
1644860110000|2022-02-14 17:35:10|26452.5|26432.5|26447.5|26427.5|26452.5|26432.5|26447.5|26427.5|0
1644860120000|2022-02-14 17:35:20|26442.5|26422.5|26447.5|26427.5|26447.5|26427.5|26442.5|26422.5|0
1644860130000|2022-02-14 17:35:30|26452.5||26447.5||26452.5||26447.5||0
1644860140000|2022-02-14 17:35:40|26452.5||26447.5||26452.5||26447.5||0
1644860160000|2022-02-14 17:36:00|26442.5|26422.5|26437.5|26417.5|26447.5|26422.5|26437.5|26417.5|9
1644860180000|2022-02-14 17:36:20|26432.5|26412.5|26437.5|26417.5|26437.5|26417.5|26427.5|26412.5|19
1644860190000|2022-02-14 17:36:30|26432.5|26412.5|26432.5|26412.5|26437.5|26412.5|26432.5|26412.5|1
1644860200000|2022-02-14 17:36:40|26437.5|26407.5|26437.5|26412.5|26437.5|26412.5|26437.5|26407.5|8
1644860210000|2022-02-14 17:36:50|26432.5|26407.5|26432.5|26412.5|26437.5|26412.5|26432.5|26407.5|0
1644860220000|2022-02-14 17:37:00|26437.5||26437.5||26437.5||26437.5||0
1644860230000|2022-02-14 17:37:10||26417.5||26417.5||26417.5||26417.5|1
1644860240000|2022-02-14 17:37:20|26442.5||26437.5||26442.5||26437.5||0
1644860270000|2022-02-14 17:37:50|26432.5|26412.5|26437.5|26412.5|26437.5|26412.5|26432.5|26412.5|1
1644860280000|2022-02-14 17:38:00|26432.5||26432.5||26437.5||26432.5||1
1644860290000|2022-02-14 17:38:10|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26432.5|26412.5|0
1644860300000|2022-02-14 17:38:20|26432.5|26412.5|26432.5|26412.5|26437.5|26417.5|26432.5|26412.5|0
1644860310000|2022-02-14 17:38:30|26437.5||26432.5||26437.5||26432.5||0
1644860320000|2022-02-14 17:38:40|26437.5|26407.5|26432.5|26412.5|26437.5|26412.5|26432.5|26407.5|0
1644860330000|2022-02-14 17:38:50|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|26437.5|26417.5|2
1644860340000|2022-02-14 17:39:00|26442.5|26412.5|26437.5|26417.5|26442.5|26417.5|26437.5|26412.5|0
1644860360000|2022-02-14 17:39:20|26442.5|26422.5|26442.5|26422.5|26442.5|26422.5|26442.5|26417.5|0
1644860370000|2022-02-14 17:39:30||26417.5||26422.5||26422.5||26417.5|0
1644860380000|2022-02-14 17:39:40||26417.5||26417.5||26417.5||26417.5|0
1644860390000|2022-02-14 17:39:50||26422.5||26422.5||26422.5||26422.5|0
1644860400000|2022-02-14 17:40:00|||||||||1
1644860410000|2022-02-14 17:40:10|26447.5|26427.5|26447.5|26427.5|26447.5|26427.5|26447.5|26422.5|1
1644860420000|2022-02-14 17:40:20||26422.5||26427.5||26427.5||26422.5|0
1644860440000|2022-02-14 17:40:40|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|26452.5|26427.5|2
1644860450000|2022-02-14 17:40:50|26447.5|26427.5|26452.5|26432.5|26452.5|26432.5|26447.5|26427.5|3
1644860460000|2022-02-14 17:41:00|26447.5|26427.5|26447.5|26427.5|26452.5|26427.5|26447.5|26427.5|1
1644860480000|2022-02-14 17:41:20|26442.5|26422.5|26442.5|26417.5|26442.5|26422.5|26442.5|26417.5|2
1644860490000|2022-02-14 17:41:30|26437.5|26422.5|26442.5|26422.5|26447.5|26422.5|26437.5|26422.5|0
1644860500000|2022-02-14 17:41:40|26447.5||26442.5||26447.5||26442.5||1
1644860510000|2022-02-14 17:41:50|26447.5||26442.5||26447.5||26442.5||0
1644860520000|2022-02-14 17:42:00|26437.5|26417.5|26442.5|26422.5|26442.5|26422.5|26437.5|26417.5|2
1644860530000|2022-02-14 17:42:10||26417.5||26417.5||26422.5||26417.5|0
1644860540000|2022-02-14 17:42:20|26447.5|26422.5|26447.5|26427.5|26447.5|26427.5|26447.5|26422.5|0
1644860570000|2022-02-14 17:42:50|26452.5|26432.5|26457.5|26432.5|26457.5|26437.5|26452.5|26432.5|2
1644860580000|2022-02-14 17:43:00||26437.5||26437.5||26437.5||26437.5|0
1644860600000|2022-02-14 17:43:20|||||||||3
1644860610000|2022-02-14 17:43:30|26462.5||26457.5||26462.5||26457.5||0
1644860620000|2022-02-14 17:43:40|26462.5||26462.5||26462.5||26457.5||0
1644860630000|2022-02-14 17:43:50|26457.5||26462.5||26462.5||26457.5||0
1644860640000|2022-02-14 17:44:00|26457.5|26442.5|26462.5|26437.5|26462.5|26442.5|26457.5|26437.5|1
1644860650000|2022-02-14 17:44:10||26442.5||26442.5||26442.5||26437.5|0
1644860670000|2022-02-14 17:44:30|26467.5|26447.5|26462.5|26442.5|26467.5|26447.5|26462.5|26442.5|0
1644860680000|2022-02-14 17:44:40||26437.5||26442.5||26442.5||26437.5|0
1644860690000|2022-02-14 17:44:50|26457.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|0
1644860700000|2022-02-14 17:45:00|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|0
1644860710000|2022-02-14 17:45:10|26457.5|26437.5|26462.5|26442.5|26462.5|26442.5|26457.5|26437.5|2
1644860720000|2022-02-14 17:45:20|26457.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|2
1644860730000|2022-02-14 17:45:30|26462.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|2
1644860740000|2022-02-14 17:45:40|26452.5|26432.5|26452.5|26432.5|26457.5|26432.5|26452.5|26432.5|0
1644860750000|2022-02-14 17:45:50|26457.5||26457.5||26457.5||26452.5||0
1644860760000|2022-02-14 17:46:00|26452.5||26452.5||26452.5||26452.5||0
1644860790000|2022-02-14 17:46:30|26447.5|26427.5|26452.5|26427.5|26452.5|26427.5|26447.5|26427.5|1
1644860800000|2022-02-14 17:46:40||26432.5||26427.5||26432.5||26427.5|0
1644860810000|2022-02-14 17:46:50|26447.5|26432.5|26452.5|26432.5|26452.5|26432.5|26447.5|26432.5|0
1644860820000|2022-02-14 17:47:00|26457.5|26437.5|26457.5|26432.5|26457.5|26437.5|26457.5|26432.5|0
1644860830000|2022-02-14 17:47:10|26462.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|0
1644860840000|2022-02-14 17:47:20||26432.5||26437.5||26437.5||26432.5|0
1644860850000|2022-02-14 17:47:30|26462.5|26442.5|26462.5|26437.5|26462.5|26442.5|26457.5|26437.5|1
1644860860000|2022-02-14 17:47:40|26457.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|0
1644860890000|2022-02-14 17:48:10|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26457.5|26442.5|1
1644860900000|2022-02-14 17:48:20|26467.5|26447.5|26462.5|26442.5|26467.5|26447.5|26462.5|26442.5|3
1644860920000|2022-02-14 17:48:40|26467.5|26437.5|26467.5|26442.5|26467.5|26442.5|26467.5|26437.5|1
1644860930000|2022-02-14 17:48:50|26462.5||26462.5||26467.5||26462.5||0
1644860940000|2022-02-14 17:49:00|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|0
1644860970000|2022-02-14 17:49:30|||||||||1
1644860980000|2022-02-14 17:49:40|26472.5||26467.5||26472.5||26467.5||1
1644860990000|2022-02-14 17:49:50|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|26472.5|26447.5|1
1644861000000|2022-02-14 17:50:00|26467.5|26447.5|26467.5|26447.5|26472.5|26452.5|26467.5|26447.5|1
1644861010000|2022-02-14 17:50:10|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|2
1644861030000|2022-02-14 17:50:30||26447.5||26452.5||26452.5||26447.5|1
1644861040000|2022-02-14 17:50:40||26447.5||26452.5||26452.5||26447.5|0
1644861050000|2022-02-14 17:50:50||26447.5||26452.5||26452.5||26447.5|0
1644861060000|2022-02-14 17:51:00|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|26467.5|26442.5|0
1644861070000|2022-02-14 17:51:10||26442.5||26442.5||26447.5||26442.5|2
1644861080000|2022-02-14 17:51:20|26462.5|26447.5|26467.5|26447.5|26467.5|26447.5|26462.5|26447.5|1
1644861090000|2022-02-14 17:51:30|26462.5|26442.5|26462.5|26442.5|26467.5|26442.5|26462.5|26442.5|2
1644861100000|2022-02-14 17:51:40|26467.5|26447.5|26467.5|26442.5|26472.5|26447.5|26467.5|26442.5|1
1644861110000|2022-02-14 17:51:50|26462.5||26462.5||26467.5||26462.5||0
1644861120000|2022-02-14 17:52:00|26467.5||26467.5||26467.5||26462.5||0
1644861130000|2022-02-14 17:52:10|26462.5|26437.5|26462.5|26442.5|26467.5|26442.5|26462.5|26437.5|0
1644861160000|2022-02-14 17:52:40|26457.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|1
1644861170000|2022-02-14 17:52:50|26462.5||26457.5||26462.5||26457.5||1
1644861180000|2022-02-14 17:53:00||26432.5||26437.5||26437.5||26432.5|0
1644861190000|2022-02-14 17:53:10|26462.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|4
1644861200000|2022-02-14 17:53:20|26462.5||26462.5||26462.5||26462.5||0
1644861210000|2022-02-14 17:53:30|26457.5||26457.5||26457.5||26457.5||0
1644861220000|2022-02-14 17:53:40|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|1
1644861230000|2022-02-14 17:53:50|26457.5|26437.5|26457.5|26442.5|26457.5|26442.5|26457.5|26437.5|2
1644861240000|2022-02-14 17:54:00|26462.5||26462.5||26462.5||26462.5||2
1644861250000|2022-02-14 17:54:10|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|1
1644861260000|2022-02-14 17:54:20|26462.5|26442.5|26462.5|26442.5|26462.5|26447.5|26462.5|26442.5|0
1644861270000|2022-02-14 17:54:30|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|0
1644861290000|2022-02-14 17:54:50|26472.5|26442.5|26467.5|26447.5|26472.5|26447.5|26467.5|26442.5|1
1644861300000|2022-02-14 17:55:00|26462.5|26442.5|26462.5|26442.5|26462.5|26447.5|26462.5|26442.5|0
1644861310000|2022-02-14 17:55:10|26457.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|2
1644861320000|2022-02-14 17:55:20||26432.5||26432.5||26437.5||26432.5|0
1644861330000|2022-02-14 17:55:30||26437.5||26437.5||26437.5||26432.5|0
1644861340000|2022-02-14 17:55:40|26462.5|26442.5|26462.5|26437.5|26462.5|26442.5|26457.5|26437.5|0
1644861350000|2022-02-14 17:55:50|26467.5|26442.5|26462.5|26442.5|26467.5|26442.5|26462.5|26442.5|1
1644861360000|2022-02-14 17:56:00|26457.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|1
1644861370000|2022-02-14 17:56:10|26462.5|26442.5|26462.5|26437.5|26462.5|26442.5|26457.5|26437.5|1
1644861380000|2022-02-14 17:56:20||26442.5||26437.5||26442.5||26437.5|0
1644861390000|2022-02-14 17:56:30|26457.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|1
1644861410000|2022-02-14 17:56:50||26432.5||26437.5||26437.5||26432.5|0
1644861420000|2022-02-14 17:57:00|26462.5|26432.5|26462.5|26437.5|26462.5|26437.5|26462.5|26432.5|1
1644861430000|2022-02-14 17:57:10|26457.5||26457.5||26462.5||26457.5||0
1644861440000|2022-02-14 17:57:20|26462.5||26457.5||26462.5||26457.5||0
1644861450000|2022-02-14 17:57:30|26452.5|26432.5|26452.5|26432.5|26457.5|26437.5|26452.5|26432.5|0
1644861460000|2022-02-14 17:57:40|26457.5|26427.5|26452.5|26427.5|26457.5|26432.5|26447.5|26427.5|7
1644861470000|2022-02-14 17:57:50||26432.5||26432.5||26432.5||26432.5|0
1644861480000|2022-02-14 17:58:00|26457.5|26427.5|26452.5|26427.5|26457.5|26427.5|26447.5|26427.5|0
1644861490000|2022-02-14 17:58:10|26447.5||26447.5||26452.5||26447.5||0
1644861500000|2022-02-14 17:58:20|26452.5||26447.5||26452.5||26447.5||1
1644861510000|2022-02-14 17:58:30|26452.5||26452.5||26452.5||26452.5||0
1644861520000|2022-02-14 17:58:40||26432.5||26432.5||26432.5||26432.5|0
1644861540000|2022-02-14 17:59:00||26427.5||26432.5||26432.5||26427.5|1
1644861550000|2022-02-14 17:59:10|26457.5||26457.5||26457.5||26457.5||2
1644861560000|2022-02-14 17:59:20|26452.5||26452.5||26452.5||26452.5||0
1644861570000|2022-02-14 17:59:30|||||||||2
1644861580000|2022-02-14 17:59:40|26457.5||26452.5||26457.5||26452.5||0
1644861590000|2022-02-14 17:59:50|26457.5||26452.5||26457.5||26452.5||2
1644861600000|2022-02-14 18:00:00|26457.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|0
1644861610000|2022-02-14 18:00:10|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26457.5|26442.5|4
1644861620000|2022-02-14 18:00:20||26437.5||26442.5||26442.5||26437.5|0
1644861630000|2022-02-14 18:00:30|26467.5|26437.5|26462.5|26437.5|26467.5|26437.5|26462.5|26437.5|2
1644861640000|2022-02-14 18:00:40|26457.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|1
1644861650000|2022-02-14 18:00:50|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|1
1644861660000|2022-02-14 18:01:00|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|26467.5|26442.5|1
1644861670000|2022-02-14 18:01:10||26442.5||26447.5||26447.5||26442.5|0
1644861680000|2022-02-14 18:01:20|26462.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|4
1644861690000|2022-02-14 18:01:30||26432.5||26437.5||26437.5||26432.5|0
1644861700000|2022-02-14 18:01:40|26462.5|26432.5|26457.5|26432.5|26462.5|26437.5|26452.5|26432.5|2
1644861710000|2022-02-14 18:01:50||26437.5||26437.5||26437.5||26432.5|0
1644861720000|2022-02-14 18:02:00|26452.5|26432.5|26452.5|26432.5|26452.5|26437.5|26452.5|26432.5|1
1644861730000|2022-02-14 18:02:10||26427.5||26432.5||26432.5||26427.5|0
1644861740000|2022-02-14 18:02:20|26457.5|26437.5|26457.5|26437.5|26457.5|26437.5|26457.5|26432.5|1
1644861750000|2022-02-14 18:02:30||26432.5||26437.5||26437.5||26432.5|0
1644861760000|2022-02-14 18:02:40|26462.5||26462.5||26462.5||26462.5||1
1644861770000|2022-02-14 18:02:50|26457.5||26462.5||26462.5||26457.5||1
1644861780000|2022-02-14 18:03:00||26442.5||26442.5||26442.5||26442.5|0
1644861790000|2022-02-14 18:03:10|||||||||1
1644861810000|2022-02-14 18:03:30|26467.5||26467.5||26467.5||26467.5||1
1644861820000|2022-02-14 18:03:40||26447.5||26447.5||26447.5||26447.5|0
1644861830000|2022-02-14 18:03:50|26462.5|26442.5|26462.5|26442.5|26467.5|26442.5|26462.5|26442.5|1
1644861840000|2022-02-14 18:04:00|26467.5|26447.5|26467.5|26442.5|26467.5|26447.5|26467.5|26442.5|0
1644861850000|2022-02-14 18:04:10||26447.5||26447.5||26447.5||26447.5|0
1644861860000|2022-02-14 18:04:20|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|26472.5|26447.5|2
1644861870000|2022-02-14 18:04:30||26447.5||26452.5||26452.5||26447.5|0
1644861900000|2022-02-14 18:05:00|26477.5|26457.5|26477.5|26457.5|26477.5|26457.5|26477.5|26457.5|1
1644861910000|2022-02-14 18:05:10|26482.5|26462.5|26482.5|26462.5|26487.5|26467.5|26482.5|26462.5|5
1644861930000|2022-02-14 18:05:30|26487.5||26482.5||26487.5||26482.5||1
1644861940000|2022-02-14 18:05:40|26487.5|26467.5|26482.5|26462.5|26487.5|26467.5|26482.5|26462.5|2
1644861950000|2022-02-14 18:05:50|26487.5|26467.5|26497.5|26472.5|26497.5|26472.5|26487.5|26467.5|4
1644861960000|2022-02-14 18:06:00|26492.5||26492.5||26492.5||26492.5||0
1644861970000|2022-02-14 18:06:10|26487.5|26467.5|26482.5|26462.5|26492.5|26467.5|26482.5|26462.5|5
1644861980000|2022-02-14 18:06:20||26457.5||26457.5||26457.5||26457.5|1
1644861990000|2022-02-14 18:06:30||26462.5||26462.5||26462.5||26457.5|1
1644862000000|2022-02-14 18:06:40||26457.5||26462.5||26462.5||26457.5|0
1644862010000|2022-02-14 18:06:50|26487.5||26487.5||26487.5||26487.5||1
1644862020000|2022-02-14 18:07:00||26467.5||26467.5||26467.5||26467.5|0
1644862030000|2022-02-14 18:07:10|26482.5|26462.5|26477.5|26457.5|26482.5|26467.5|26477.5|26457.5|1
1644862040000|2022-02-14 18:07:20|26482.5||26477.5||26482.5||26477.5||0
1644862050000|2022-02-14 18:07:30|26482.5|26462.5|26482.5|26462.5|26482.5|26462.5|26482.5|26462.5|0
1644862060000|2022-02-14 18:07:40|26487.5|26467.5|26487.5|26467.5|26487.5|26467.5|26487.5|26467.5|0
1644862070000|2022-02-14 18:07:50||26462.5||26462.5||26467.5||26462.5|0
1644862080000|2022-02-14 18:08:00|26482.5|26467.5|26487.5|26467.5|26487.5|26467.5|26482.5|26462.5|0
1644862090000|2022-02-14 18:08:10|26482.5|26462.5|26482.5|26462.5|26482.5|26462.5|26482.5|26462.5|1
1644862100000|2022-02-14 18:08:20||26457.5||26457.5||26462.5||26457.5|2
1644862110000|2022-02-14 18:08:30|26477.5||26482.5||26482.5||26477.5||1
1644862120000|2022-02-14 18:08:40||26462.5||26457.5||26462.5||26457.5|0
1644862140000|2022-02-14 18:09:00||26462.5||26457.5||26462.5||26457.5|0
1644862150000|2022-02-14 18:09:10|26477.5||26477.5||26482.5||26477.5||0
1644862160000|2022-02-14 18:09:20|26482.5||26477.5||26482.5||26477.5||0
1644862170000|2022-02-14 18:09:30||26452.5||26452.5||26452.5||26452.5|1
1644862180000|2022-02-14 18:09:40|26472.5|26457.5|26472.5|26452.5|26477.5|26457.5|26472.5|26452.5|3
1644862190000|2022-02-14 18:09:50|26477.5|26457.5|26477.5|26457.5|26477.5|26457.5|26477.5|26457.5|0
1644862200000|2022-02-14 18:10:00|26482.5|26462.5|26477.5|26457.5|26482.5|26462.5|26477.5|26457.5|0
1644862210000|2022-02-14 18:10:10|26482.5||26477.5||26482.5||26477.5||0
1644862220000|2022-02-14 18:10:20|26482.5||26477.5||26482.5||26477.5||0
1644862230000|2022-02-14 18:10:30|26482.5||26477.5||26482.5||26477.5||0
1644862250000|2022-02-14 18:10:50|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|1
1644862260000|2022-02-14 18:11:00||26447.5||26447.5||26452.5||26447.5|2
1644862270000|2022-02-14 18:11:10|26467.5||26467.5||26472.5||26467.5||0
1644862280000|2022-02-14 18:11:20|26472.5||26467.5||26472.5||26467.5||0
1644862290000|2022-02-14 18:11:30|26472.5||26472.5||26472.5||26467.5||1
1644862300000|2022-02-14 18:11:40|26467.5|26442.5|26467.5|26447.5|26467.5|26447.5|26467.5|26442.5|0
1644862310000|2022-02-14 18:11:50|26462.5|26442.5|26467.5|26442.5|26467.5|26442.5|26462.5|26442.5|1
1644862320000|2022-02-14 18:12:00|26462.5|26437.5|26457.5|26432.5|26467.5|26437.5|26457.5|26432.5|1
1644862330000|2022-02-14 18:12:10|26452.5|26437.5|26457.5|26432.5|26457.5|26437.5|26452.5|26432.5|1
1644862340000|2022-02-14 18:12:20|26462.5|26437.5|26462.5|26437.5|26462.5|26437.5|26462.5|26432.5|0
1644862350000|2022-02-14 18:12:30|26457.5||26457.5||26457.5||26457.5||0
1644862360000|2022-02-14 18:12:40|26452.5|26432.5|26457.5|26432.5|26457.5|26432.5|26452.5|26432.5|1
1644862370000|2022-02-14 18:12:50||26437.5||26437.5||26437.5||26432.5|1
1644862380000|2022-02-14 18:13:00|26462.5|26442.5|26467.5|26442.5|26467.5|26442.5|26457.5|26442.5|1
1644862390000|2022-02-14 18:13:10|26462.5||26462.5||26467.5||26462.5||0
1644862400000|2022-02-14 18:13:20|26467.5|26447.5|26467.5|26442.5|26467.5|26447.5|26467.5|26442.5|0
1644862410000|2022-02-14 18:13:30|26462.5|26447.5|26467.5|26442.5|26467.5|26447.5|26462.5|26442.5|0
1644862420000|2022-02-14 18:13:40|26462.5||26467.5||26467.5||26462.5||0
1644862430000|2022-02-14 18:13:50||26447.5||26447.5||26447.5||26442.5|0
1644862440000|2022-02-14 18:14:00||26442.5||26447.5||26447.5||26442.5|0
1644862460000|2022-02-14 18:14:20|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|0
1644862470000|2022-02-14 18:14:30|26457.5|26437.5|26457.5|26437.5|26457.5|26437.5|26457.5|26437.5|6
1644862480000|2022-02-14 18:14:40|26462.5|26442.5|26457.5|26437.5|26462.5|26442.5|26457.5|26437.5|1
1644862490000|2022-02-14 18:14:50|26462.5||26462.5||26462.5||26462.5||1
1644862500000|2022-02-14 18:15:00|26467.5|26442.5|26467.5|26447.5|26467.5|26447.5|26467.5|26437.5|1
1644862510000|2022-02-14 18:15:10|26462.5|26442.5|26462.5|26442.5|26467.5|26447.5|26462.5|26437.5|0
1644862520000|2022-02-14 18:15:20|26457.5|26437.5|26462.5|26437.5|26462.5|26437.5|26457.5|26437.5|0
1644862530000|2022-02-14 18:15:30|26467.5|26442.5|26467.5|26447.5|26467.5|26447.5|26467.5|26442.5|1
1644862550000|2022-02-14 18:15:50|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|1
1644862560000|2022-02-14 18:16:00|26467.5|26437.5|26467.5|26442.5|26467.5|26442.5|26462.5|26437.5|1
1644862570000|2022-02-14 18:16:10||26447.5||26447.5||26447.5||26442.5|0
1644862580000|2022-02-14 18:16:20||26442.5||26447.5||26447.5||26442.5|0
1644862590000|2022-02-14 18:16:30||26442.5||26447.5||26447.5||26442.5|0
1644862600000|2022-02-14 18:16:40||26442.5||26447.5||26447.5||26442.5|0
1644862620000|2022-02-14 18:17:00||26442.5||26447.5||26447.5||26442.5|0
1644862630000|2022-02-14 18:17:10||26442.5||26447.5||26447.5||26442.5|0
1644862640000|2022-02-14 18:17:20||26442.5||26447.5||26447.5||26442.5|0
1644862670000|2022-02-14 18:17:50|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|26472.5|26452.5|2
1644862680000|2022-02-14 18:18:00||26447.5||26452.5||26452.5||26447.5|2
1644862690000|2022-02-14 18:18:10|26467.5|26447.5|26472.5|26447.5|26472.5|26447.5|26467.5|26447.5|0
1644862700000|2022-02-14 18:18:20|26467.5||26467.5||26467.5||26467.5||0
1644862710000|2022-02-14 18:18:30|26472.5|26442.5|26472.5|26452.5|26472.5|26452.5|26472.5|26442.5|0
1644862720000|2022-02-14 18:18:40|26467.5|26447.5|26472.5|26447.5|26472.5|26447.5|26467.5|26447.5|0
1644862730000|2022-02-14 18:18:50|26467.5|26452.5|26472.5|26447.5|26472.5|26452.5|26467.5|26447.5|2
1644862740000|2022-02-14 18:19:00||26452.5||26452.5||26452.5||26452.5|0
1644862780000|2022-02-14 18:19:40||26447.5||26447.5||26447.5||26447.5|0
1644862790000|2022-02-14 18:19:50||26452.5||26452.5||26452.5||26447.5|0
1644862800000|2022-02-14 18:20:00|26467.5|26447.5|26472.5|26447.5|26472.5|26452.5|26467.5|26447.5|1
1644862810000|2022-02-14 18:20:10|26467.5|26452.5|26462.5|26442.5|26467.5|26452.5|26462.5|26442.5|1
1644862820000|2022-02-14 18:20:20|26457.5|26437.5|26467.5|26442.5|26467.5|26442.5|26457.5|26437.5|0
1644862830000|2022-02-14 18:20:30|26462.5|26447.5|26467.5|26447.5|26467.5|26447.5|26462.5|26442.5|0
1644862840000|2022-02-14 18:20:40|26472.5||26467.5||26472.5||26467.5||1
1644862850000|2022-02-14 18:20:50|26472.5||26467.5||26472.5||26467.5||0
1644862860000|2022-02-14 18:21:00|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|26462.5|26442.5|1
1644862870000|2022-02-14 18:21:10|26467.5||26462.5||26467.5||26462.5||0
1644862880000|2022-02-14 18:21:20|26467.5|26447.5|26467.5|26447.5|26467.5|26447.5|26462.5|26442.5|0
1644862890000|2022-02-14 18:21:30||26442.5||26447.5||26447.5||26442.5|0
1644862900000|2022-02-14 18:21:40||26442.5||26442.5||26447.5||26442.5|0
1644862910000|2022-02-14 18:21:50|26472.5|26447.5|26467.5|26447.5|26472.5|26452.5|26467.5|26442.5|1
1644862920000|2022-02-14 18:22:00|26462.5|26442.5|26462.5|26442.5|26467.5|26442.5|26462.5|26442.5|2
1644862930000|2022-02-14 18:22:10|26467.5||26462.5||26467.5||26462.5||0
1644862940000|2022-02-14 18:22:20|26457.5|26437.5|26457.5|26437.5|26462.5|26437.5|26457.5|26437.5|0
1644862950000|2022-02-14 18:22:30|26462.5||26457.5||26462.5||26457.5||0
1644862960000|2022-02-14 18:22:40|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|26452.5|26432.5|0
1644862970000|2022-02-14 18:22:50|26447.5|26427.5|26447.5|26427.5|26447.5|26427.5|26447.5|26427.5|4
1644862980000|2022-02-14 18:23:00|26442.5|26422.5|26442.5|26422.5|26442.5|26422.5|26442.5|26422.5|1
1644863000000|2022-02-14 18:23:20|26437.5|26417.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|2
1644863010000|2022-02-14 18:23:30|26432.5|26417.5|26432.5|26412.5|26437.5|26417.5|26432.5|26407.5|2
1644863020000|2022-02-14 18:23:40|26437.5|26407.5|26437.5|26412.5|26437.5|26417.5|26437.5|26407.5|2
1644863030000|2022-02-14 18:23:50|26432.5|26417.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|0
1644863040000|2022-02-14 18:24:00|26432.5|26407.5|26427.5|26407.5|26432.5|26407.5|26427.5|26402.5|1
1644863050000|2022-02-14 18:24:10|26432.5|26402.5|26427.5|26407.5|26432.5|26407.5|26427.5|26402.5|2
1644863060000|2022-02-14 18:24:20||26402.5||26407.5||26407.5||26402.5|0
1644863070000|2022-02-14 18:24:30|26422.5|26402.5|26417.5|26397.5|26422.5|26407.5|26417.5|26397.5|0
1644863080000|2022-02-14 18:24:40|26422.5||26422.5||26422.5||26417.5||0
1644863090000|2022-02-14 18:24:50|26417.5|26402.5|26422.5|26402.5|26422.5|26402.5|26417.5|26397.5|0
1644863100000|2022-02-14 18:25:00|26417.5|26397.5|26417.5|26397.5|26417.5|26397.5|26417.5|26392.5|1
1644863110000|2022-02-14 18:25:10|26422.5|26402.5|26422.5|26402.5|26422.5|26402.5|26422.5|26402.5|1
1644863120000|2022-02-14 18:25:20||26397.5||26397.5||26402.5||26397.5|1
1644863130000|2022-02-14 18:25:30||26402.5||26397.5||26402.5||26397.5|0
1644863140000|2022-02-14 18:25:40|26427.5|26402.5|26427.5|26407.5|26427.5|26407.5|26427.5|26402.5|0
1644863160000|2022-02-14 18:26:00|26422.5|26402.5|26427.5|26402.5|26427.5|26407.5|26422.5|26402.5|0
1644863170000|2022-02-14 18:26:10|26422.5|26397.5|26422.5|26402.5|26422.5|26402.5|26422.5|26397.5|0
1644863180000|2022-02-14 18:26:20|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|26427.5|26407.5|1
1644863200000|2022-02-14 18:26:40||26402.5||26407.5||26407.5||26402.5|0
1644863210000|2022-02-14 18:26:50||26402.5||26407.5||26407.5||26402.5|0
1644863220000|2022-02-14 18:27:00|26432.5|26412.5|26432.5|26412.5|26432.5|26412.5|26432.5|26412.5|2
1644863240000|2022-02-14 18:27:20||26407.5||26412.5||26412.5||26407.5|0
1644863250000|2022-02-14 18:27:30|26437.5||26432.5||26437.5||26432.5||0
1644863260000|2022-02-14 18:27:40|26437.5||26432.5||26437.5||26432.5||0
1644863270000|2022-02-14 18:27:50|26437.5|26417.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|1
1644863280000|2022-02-14 18:28:00|26432.5|26417.5|26437.5|26412.5|26437.5|26417.5|26432.5|26412.5|0
1644863290000|2022-02-14 18:28:10|26432.5|26407.5|26427.5|26407.5|26432.5|26412.5|26427.5|26407.5|2
1644863300000|2022-02-14 18:28:20|26432.5||26427.5||26432.5||26427.5||0
1644863310000|2022-02-14 18:28:30|26432.5|26402.5|26427.5|26407.5|26432.5|26407.5|26427.5|26402.5|0
1644863320000|2022-02-14 18:28:40||26402.5||26407.5||26407.5||26402.5|0
1644863340000|2022-02-14 18:29:00|26432.5|26412.5|26432.5|26407.5|26432.5|26412.5|26427.5|26407.5|1
1644863350000|2022-02-14 18:29:10|26427.5|26402.5|26427.5|26407.5|26427.5|26407.5|26427.5|26402.5|1
1644863360000|2022-02-14 18:29:20|26432.5||26427.5||26432.5||26427.5||0
1644863370000|2022-02-14 18:29:30|26422.5|26402.5|26427.5|26402.5|26427.5|26402.5|26422.5|26402.5|2
1644863380000|2022-02-14 18:29:40|26422.5|26407.5|26422.5|26402.5|26422.5|26407.5|26422.5|26402.5|0
1644863390000|2022-02-14 18:29:50|26427.5||26427.5||26427.5||26422.5||0
1644863400000|2022-02-14 18:30:00|26422.5|26407.5|26427.5|26407.5|26432.5|26407.5|26422.5|26407.5|0
1644863410000|2022-02-14 18:30:10||26402.5||26402.5||26407.5||26402.5|0
1644863420000|2022-02-14 18:30:20|26422.5|26397.5|26407.5|26387.5|26422.5|26397.5|26407.5|26387.5|2
1644863430000|2022-02-14 18:30:30|26402.5|26382.5|26407.5|26387.5|26412.5|26387.5|26402.5|26382.5|3
1644863440000|2022-02-14 18:30:40|26412.5|26392.5|26412.5|26392.5|26412.5|26392.5|26407.5|26387.5|1
1644863450000|2022-02-14 18:30:50|26417.5|26387.5|26422.5|26397.5|26422.5|26397.5|26412.5|26387.5|1
1644863460000|2022-02-14 18:31:00|26417.5|26392.5|26412.5|26392.5|26417.5|26397.5|26412.5|26387.5|0
1644863470000|2022-02-14 18:31:10||26387.5||26392.5||26392.5||26387.5|1
1644863480000|2022-02-14 18:31:20||26387.5||26387.5||26387.5||26387.5|0
1644863490000|2022-02-14 18:31:30|26407.5|26382.5|26402.5|26382.5|26407.5|26382.5|26402.5|26377.5|0
1644863500000|2022-02-14 18:31:40|26397.5|26377.5|26402.5|26377.5|26402.5|26382.5|26392.5|26372.5|6
1644863510000|2022-02-14 18:31:50|26407.5|26382.5|26402.5|26382.5|26407.5|26382.5|26402.5|26377.5|0
1644863520000|2022-02-14 18:32:00|26397.5|26377.5|26397.5|26377.5|26402.5|26382.5|26397.5|26377.5|0
1644863530000|2022-02-14 18:32:10|26392.5|26372.5|26397.5|26377.5|26397.5|26377.5|26392.5|26367.5|2
1644863540000|2022-02-14 18:32:20|26402.5|26372.5|26402.5|26382.5|26402.5|26382.5|26402.5|26372.5|1
1644863550000|2022-02-14 18:32:30|26397.5|26377.5|26402.5|26377.5|26402.5|26377.5|26397.5|26372.5|0
1644863560000|2022-02-14 18:32:40|26397.5|26382.5|26402.5|26382.5|26402.5|26382.5|26397.5|26377.5|0
1644863570000|2022-02-14 18:32:50||26377.5||26382.5||26382.5||26377.5|0
1644863580000|2022-02-14 18:33:00|26407.5|26387.5|26407.5|26382.5|26407.5|26387.5|26402.5|26382.5|2
1644863590000|2022-02-14 18:33:10|26412.5|26387.5|26407.5|26387.5|26412.5|26392.5|26407.5|26387.5|3
1644863600000|2022-02-14 18:33:20|26412.5|26392.5|26412.5|26387.5|26412.5|26392.5|26407.5|26387.5|0
1644863610000|2022-02-14 18:33:30|26407.5|26392.5|26412.5|26392.5|26417.5|26392.5|26407.5|26387.5|1
1644863620000|2022-02-14 18:33:40|26417.5||26417.5||26417.5||26412.5||0
1644863630000|2022-02-14 18:33:50||26397.5||26397.5||26397.5||26392.5|0
1644863640000|2022-02-14 18:34:00|26422.5|26392.5|26417.5|26397.5|26422.5|26397.5|26417.5|26392.5|0
1644863650000|2022-02-14 18:34:10|26422.5|26392.5|26412.5|26392.5|26422.5|26392.5|26412.5|26392.5|1
1644863660000|2022-02-14 18:34:20|26407.5|26387.5|26412.5|26392.5|26412.5|26392.5|26407.5|26387.5|2
1644863670000|2022-02-14 18:34:30|26417.5||26417.5||26417.5||26412.5||2
1644863680000|2022-02-14 18:34:40|26412.5|26387.5|26412.5|26392.5|26412.5|26392.5|26412.5|26387.5|0
1644863690000|2022-02-14 18:34:50||26387.5||26387.5||26392.5||26387.5|1
1644863700000|2022-02-14 18:35:00|26407.5|26392.5|26407.5|26382.5|26412.5|26392.5|26402.5|26382.5|3
1644863710000|2022-02-14 18:35:10|26402.5|26377.5|26402.5|26382.5|26407.5|26382.5|26402.5|26377.5|1
1644863720000|2022-02-14 18:35:20|26407.5|26387.5|26407.5|26382.5|26407.5|26387.5|26402.5|26382.5|0
1644863730000|2022-02-14 18:35:30||26387.5||26387.5||26387.5||26382.5|0
1644863740000|2022-02-14 18:35:40|26412.5|26392.5|26412.5|26392.5|26412.5|26392.5|26407.5|26387.5|2
1644863750000|2022-02-14 18:35:50||26387.5||26392.5||26392.5||26387.5|0
1644863760000|2022-02-14 18:36:00||26387.5||26392.5||26392.5||26387.5|0
1644863770000|2022-02-14 18:36:10|26417.5|26397.5|26417.5|26397.5|26417.5|26397.5|26417.5|26392.5|0
1644863780000|2022-02-14 18:36:20|26412.5|26392.5|26412.5|26392.5|26412.5|26397.5|26412.5|26392.5|0
1644863790000|2022-02-14 18:36:30|26407.5|26387.5|26407.5|26387.5|26412.5|26392.5|26407.5|26387.5|1
1644863800000|2022-02-14 18:36:40|26412.5|26392.5|26417.5|26392.5|26417.5|26392.5|26412.5|26392.5|1
1644863810000|2022-02-14 18:36:50|26412.5||26412.5||26412.5||26412.5||0
1644863820000|2022-02-14 18:37:00|26417.5||26412.5||26417.5||26412.5||0
1644863830000|2022-02-14 18:37:10|26417.5|26397.5|26417.5|26397.5|26417.5|26397.5|26412.5|26392.5|0
1644863840000|2022-02-14 18:37:20|26422.5|26392.5|26422.5|26397.5|26422.5|26397.5|26422.5|26392.5|0
1644863850000|2022-02-14 18:37:30|26417.5|26402.5|26417.5|26397.5|26422.5|26402.5|26417.5|26397.5|2
1644863860000|2022-02-14 18:37:40||26392.5||26397.5||26397.5||26392.5|0
1644863870000|2022-02-14 18:37:50|26422.5||26417.5||26422.5||26417.5||0
1644863880000|2022-02-14 18:38:00|26422.5||26417.5||26422.5||26417.5||0
1644863890000|2022-02-14 18:38:10||26392.5||26392.5||26392.5||26392.5|0
1644863900000|2022-02-14 18:38:20|26422.5|26397.5|26417.5|26392.5|26422.5|26397.5|26417.5|26392.5|1
1644863910000|2022-02-14 18:38:30||26397.5||26397.5||26397.5||26392.5|0
1644863920000|2022-02-14 18:38:40||26392.5||26397.5||26397.5||26392.5|0
1644863930000|2022-02-14 18:38:50|26422.5|26392.5|26417.5|26392.5|26422.5|26392.5|26417.5|26392.5|0
1644863940000|2022-02-14 18:39:00|26412.5|26387.5|26407.5|26387.5|26417.5|26387.5|26407.5|26387.5|1
1644863950000|2022-02-14 18:39:10|26402.5|26382.5|26407.5|26382.5|26407.5|26387.5|26402.5|26382.5|0
1644863960000|2022-02-14 18:39:20|26402.5||26402.5||26407.5||26402.5||0
1644863970000|2022-02-14 18:39:30|26407.5||26407.5||26407.5||26407.5||1
1644863980000|2022-02-14 18:39:40|26402.5||26402.5||26407.5||26402.5||0
1644863990000|2022-02-14 18:39:50|26407.5||26402.5||26407.5||26402.5||0
1644864000000|2022-02-14 18:40:00|26407.5|26377.5|26402.5|26377.5|26407.5|26382.5|26402.5|26377.5|1
1644864010000|2022-02-14 18:40:10|26407.5|26382.5|26402.5|26382.5|26407.5|26382.5|26402.5|26382.5|0
1644864020000|2022-02-14 18:40:20||26377.5||26382.5||26382.5||26377.5|0
1644864030000|2022-02-14 18:40:30|26397.5|26377.5|26397.5|26377.5|26402.5|26377.5|26397.5|26377.5|0
1644864040000|2022-02-14 18:40:40|26402.5|26382.5|26402.5|26377.5|26402.5|26382.5|26402.5|26377.5|0
1644864050000|2022-02-14 18:40:50|26397.5|26372.5|26397.5|26372.5|26397.5|26372.5|26397.5|26372.5|0
1644864060000|2022-02-14 18:41:00|26392.5|26367.5|26392.5|26367.5|26392.5|26367.5|26392.5|26367.5|2
1644864070000|2022-02-14 18:41:10||26372.5||26372.5||26372.5||26367.5|0
1644864080000|2022-02-14 18:41:20|26397.5|26367.5|26397.5|26377.5|26397.5|26377.5|26397.5|26367.5|2
1644864090000|2022-02-14 18:41:30|26402.5|26382.5|26397.5|26377.5|26402.5|26382.5|26397.5|26372.5|0
1644864100000|2022-02-14 18:41:40||26372.5||26377.5||26377.5||26372.5|0
1644864120000|2022-02-14 18:42:00|26402.5|26382.5|26407.5|26387.5|26407.5|26387.5|26402.5|26382.5|2
1644864130000|2022-02-14 18:42:10||26382.5||26387.5||26387.5||26382.5|0
1644864140000|2022-02-14 18:42:20|26402.5|26382.5|26407.5|26382.5|26407.5|26387.5|26402.5|26382.5|0
1644864150000|2022-02-14 18:42:30|26412.5|26387.5|26407.5|26387.5|26412.5|26387.5|26407.5|26387.5|0
1644864160000|2022-02-14 18:42:40|26402.5|26382.5|26407.5|26382.5|26407.5|26382.5|26402.5|26382.5|0
1644864170000|2022-02-14 18:42:50|26402.5||26402.5||26407.5||26402.5||0
1644864180000|2022-02-14 18:43:00|26407.5|26377.5|26402.5|26382.5|26407.5|26382.5|26402.5|26377.5|0
1644864190000|2022-02-14 18:43:10|26397.5|26377.5|26387.5|26367.5|26397.5|26377.5|26387.5|26367.5|1
1644864200000|2022-02-14 18:43:20|26392.5|26362.5|26387.5|26367.5|26392.5|26367.5|26387.5|26362.5|0
1644864210000|2022-02-14 18:43:30|26392.5|26372.5|26392.5|26372.5|26397.5|26372.5|26387.5|26372.5|0
1644864220000|2022-02-14 18:43:40|26397.5|26377.5|26392.5|26372.5|26397.5|26377.5|26392.5|26372.5|1
1644864230000|2022-02-14 18:43:50||26367.5||26372.5||26372.5||26367.5|0
1644864240000|2022-02-14 18:44:00|26397.5|26367.5|26392.5|26372.5|26397.5|26372.5|26392.5|26367.5|0
1644864250000|2022-02-14 18:44:10|26397.5|26377.5|26397.5|26372.5|26402.5|26377.5|26397.5|26372.5|2
1644864260000|2022-02-14 18:44:20|26402.5|26377.5|26402.5|26382.5|26402.5|26382.5|26402.5|26377.5|0
1644864270000|2022-02-14 18:44:30|26407.5|26377.5|26402.5|26377.5|26407.5|26382.5|26402.5|26377.5|0
1644864280000|2022-02-14 18:44:40||26382.5||26382.5||26382.5||26377.5|0
1644864290000|2022-02-14 18:44:50|26407.5|26377.5|26402.5|26382.5|26407.5|26382.5|26402.5|26377.5|0
1644864300000|2022-02-14 18:45:00|26397.5|26377.5|26397.5|26377.5|26397.5|26377.5|26392.5|26372.5|1
1644864310000|2022-02-14 18:45:10|26402.5|26382.5|26402.5|26382.5|26402.5|26382.5|26397.5|26382.5|0
1644864320000|2022-02-14 18:45:20|26397.5|26377.5|26392.5|26372.5|26397.5|26377.5|26392.5|26372.5|1
1644864330000|2022-02-14 18:45:30|26397.5|26367.5|26397.5|26372.5|26397.5|26372.5|26392.5|26367.5|0
1644864340000|2022-02-14 18:45:40|26392.5|26367.5|26387.5|26367.5|26392.5|26367.5|26387.5|26367.5|0
1644864350000|2022-02-14 18:45:50|26392.5|26372.5|26387.5|26367.5|26392.5|26372.5|26387.5|26367.5|0
1644864360000|2022-02-14 18:46:00|26392.5|26372.5|26397.5|26372.5|26397.5|26372.5|26387.5|26372.5|2
1644864370000|2022-02-14 18:46:10||26377.5||26377.5||26377.5||26372.5|0
1644864380000|2022-02-14 18:46:20||26372.5||26377.5||26377.5||26372.5|0
1644864390000|2022-02-14 18:46:30|26402.5|26382.5|26402.5|26382.5|26402.5|26382.5|26397.5|26377.5|1
1644864400000|2022-02-14 18:46:40||26377.5||26377.5||26382.5||26377.5|0
1644864410000|2022-02-14 18:46:50|26397.5|26382.5|26397.5|26377.5|26402.5|26382.5|26397.5|26377.5|0
1644864420000|2022-02-14 18:47:00|26402.5|26382.5|26407.5|26382.5|26407.5|26387.5|26402.5|26382.5|0
1644864430000|2022-02-14 18:47:10|26402.5|26377.5|26402.5|26377.5|26407.5|26382.5|26402.5|26377.5|1
1644864440000|2022-02-14 18:47:20|26397.5|26382.5|26397.5|26377.5|26397.5|26382.5|26397.5|26372.5|0
1644864450000|2022-02-14 18:47:30|26392.5|26372.5|26397.5|26372.5|26397.5|26377.5|26392.5|26372.5|1
1644864460000|2022-02-14 18:47:40|26402.5|26377.5|26402.5|26377.5|26402.5|26382.5|26402.5|26372.5|0
1644864470000|2022-02-14 18:47:50|26397.5|26382.5|26397.5|26372.5|26402.5|26382.5|26397.5|26372.5|0
1644864480000|2022-02-14 18:48:00|26392.5||26392.5||26397.5||26392.5||0
1644864490000|2022-02-14 18:48:10|26397.5||26392.5||26397.5||26392.5||0
1644864500000|2022-02-14 18:48:20|26387.5|26367.5|26387.5|26367.5|26387.5|26367.5|26387.5|26367.5|0
1644864510000|2022-02-14 18:48:30|26392.5|26362.5|26387.5|26367.5|26392.5|26367.5|26387.5|26362.5|0
1644864520000|2022-02-14 18:48:40|26382.5|26362.5|26382.5|26362.5|26382.5|26362.5|26382.5|26362.5|0
1644864530000|2022-02-14 18:48:50|26377.5|26357.5|26367.5|26347.5|26377.5|26357.5|26367.5|26347.5|4
1644864540000|2022-02-14 18:49:00|26372.5|26352.5|26367.5|26347.5|26372.5|26352.5|26362.5|26342.5|2
1644864550000|2022-02-14 18:49:10|26372.5|26342.5|26367.5|26342.5|26372.5|26342.5|26362.5|26342.5|0
1644864560000|2022-02-14 18:49:20|26362.5|26347.5|26362.5|26337.5|26367.5|26347.5|26362.5|26337.5|1
1644864570000|2022-02-14 18:49:30|26357.5|26332.5|26352.5|26332.5|26362.5|26332.5|26352.5|26332.5|4
1644864580000|2022-02-14 18:49:40|26357.5|26327.5|26357.5|26337.5|26367.5|26342.5|26357.5|26327.5|1
1644864590000|2022-02-14 18:49:50|26362.5|26332.5|26357.5|26337.5|26362.5|26337.5|26357.5|26332.5|1
1644864600000|2022-02-14 18:50:00|26352.5|26332.5|26352.5|26327.5|26352.5|26337.5|26347.5|26322.5|0
1644864610000|2022-02-14 18:50:10|26347.5|26332.5|26337.5|26312.5|26352.5|26332.5|26337.5|26312.5|12
1644864620000|2022-02-14 18:50:20|26332.5|26317.5|26327.5|26302.5|26337.5|26317.5|26327.5|26302.5|6
1644864630000|2022-02-14 18:50:30|26322.5|26297.5|26317.5|26297.5|26327.5|26307.5|26317.5|26292.5|2
1644864640000|2022-02-14 18:50:40|26322.5|26302.5|26327.5|26302.5|26327.5|26307.5|26322.5|26297.5|1
1644864650000|2022-02-14 18:50:50|26322.5|26297.5|26302.5|26277.5|26327.5|26297.5|26297.5|26272.5|9
1644864660000|2022-02-14 18:51:00|26297.5||26297.5||26302.5||26297.5||9
1644864670000|2022-02-14 18:51:10|26302.5|26282.5|26307.5|26287.5|26312.5|26287.5|26302.5|26282.5|1
1644864680000|2022-02-14 18:51:20|26312.5|26292.5|26312.5|26292.5|26312.5|26292.5|26312.5|26287.5|2
1644864690000|2022-02-14 18:51:30|26317.5||26317.5||26317.5||26312.5||0
1644864750000|2022-02-14 18:52:30|26312.5|26287.5|26302.5|26277.5|26312.5|26287.5|26302.5|26277.5|22
1644864760000|2022-02-14 18:52:40|26297.5|26272.5|26297.5|26272.5|26302.5|26277.5|26292.5|26267.5|0
1644864770000|2022-02-14 18:52:50|26292.5|26267.5|26287.5|26267.5|26297.5|26272.5|26287.5|26262.5|2
1644864780000|2022-02-14 18:53:00|26282.5|26262.5|26277.5|26252.5|26287.5|26262.5|26277.5|26252.5|2
1644864790000|2022-02-14 18:53:10|26282.5|26257.5|26272.5|26247.5|26282.5|26262.5|26267.5|26247.5|0
1644864800000|2022-02-14 18:53:20|26267.5|26242.5|26257.5|26237.5|26267.5|26242.5|26257.5|26237.5|0
1644864810000|2022-02-14 18:53:30|26262.5|26242.5|26277.5|26252.5|26277.5|26252.5|26262.5|26237.5|1
1644864820000|2022-02-14 18:53:40|26282.5|26257.5|26267.5|26242.5|26282.5|26257.5|26267.5|26242.5|0
1644864830000|2022-02-14 18:53:50|26277.5|26247.5|26272.5|26247.5|26277.5|26252.5|26272.5|26242.5|2
1644864840000|2022-02-14 18:54:00|26277.5|26252.5|26272.5|26252.5|26277.5|26252.5|26267.5|26242.5|2
1644864850000|2022-02-14 18:54:10|26277.5|26257.5|26267.5|26242.5|26282.5|26257.5|26267.5|26242.5|0
1644864860000|2022-02-14 18:54:20|26272.5|26247.5|26257.5|26232.5|26272.5|26247.5|26252.5|26232.5|4
1644864870000|2022-02-14 18:54:30|26252.5|26227.5|26242.5|26217.5|26257.5|26237.5|26237.5|26217.5|4
1644864880000|2022-02-14 18:54:40|26237.5|26222.5|26227.5|26207.5|26242.5|26222.5|26227.5|26207.5|17
1644864890000|2022-02-14 18:54:50|26222.5|26202.5|26227.5|26207.5|26227.5|26207.5|26222.5|26197.5|11
1644864900000|2022-02-14 18:55:00|26222.5|26202.5|26212.5|26187.5|26222.5|26207.5|26212.5|26187.5|10
1644864910000|2022-02-14 18:55:10|26217.5|26192.5|26222.5|26197.5|26227.5|26202.5|26217.5|26187.5|3
1644864920000|2022-02-14 18:55:20|26227.5|26202.5|26227.5|26207.5|26227.5|26207.5|26217.5|26192.5|3
1644864930000|2022-02-14 18:55:30|26222.5|26202.5|26222.5|26197.5|26227.5|26207.5|26217.5|26192.5|1
1644864940000|2022-02-14 18:55:40|26217.5|26192.5|26212.5|26192.5|26217.5|26192.5|26212.5|26192.5|0
1644864950000|2022-02-14 18:55:50|26207.5|26187.5|26202.5|26182.5|26212.5|26187.5|26202.5|26182.5|2
1644864960000|2022-02-14 18:56:00|26197.5|26177.5|26197.5|26177.5|26197.5|26177.5|26192.5|26172.5|2
1644864970000|2022-02-14 18:56:10|26202.5|26172.5|26207.5|26187.5|26207.5|26187.5|26202.5|26172.5|2
1644864980000|2022-02-14 18:56:20|26212.5|26192.5|26202.5|26182.5|26212.5|26192.5|26202.5|26182.5|1
1644864990000|2022-02-14 18:56:30|26197.5|26177.5|26207.5|26182.5|26207.5|26182.5|26197.5|26177.5|0
1644865000000|2022-02-14 18:56:40|26212.5|26187.5|26212.5|26192.5|26212.5|26192.5|26207.5|26182.5|2
1644865010000|2022-02-14 18:56:50|26217.5|26197.5|26222.5|26197.5|26222.5|26197.5|26212.5|26187.5|0
1644865020000|2022-02-14 18:57:00|26217.5|26192.5|26222.5|26202.5|26222.5|26202.5|26212.5|26187.5|2
1644865030000|2022-02-14 18:57:10|26227.5|26197.5|26237.5|26212.5|26237.5|26212.5|26227.5|26197.5|1
1644865040000|2022-02-14 18:57:20|26242.5|26217.5|26237.5|26217.5|26247.5|26227.5|26237.5|26217.5|3
1644865050000|2022-02-14 18:57:30|26242.5|26212.5|26257.5|26237.5|26257.5|26237.5|26242.5|26212.5|3
1644865060000|2022-02-14 18:57:40|26262.5|26232.5|26257.5|26232.5|26262.5|26232.5|26252.5|26227.5|1
1644865070000|2022-02-14 18:57:50|26262.5|26237.5|26257.5|26232.5|26262.5|26242.5|26252.5|26232.5|0
1644865080000|2022-02-14 18:58:00|26252.5|26227.5|26257.5|26232.5|26257.5|26237.5|26247.5|26227.5|1
1644865090000|2022-02-14 18:58:10|26252.5|26237.5|26247.5|26227.5|26257.5|26237.5|26247.5|26227.5|0
1644865100000|2022-02-14 18:58:20|26242.5|26222.5|26247.5|26222.5|26252.5|26227.5|26242.5|26222.5|3
1644865110000|2022-02-14 18:58:30|26242.5|26227.5|26252.5|26227.5|26252.5|26227.5|26242.5|26222.5|1
1644865120000|2022-02-14 18:58:40|26257.5|26232.5|26252.5|26227.5|26257.5|26232.5|26247.5|26222.5|1
1644865130000|2022-02-14 18:58:50|26247.5|26222.5|26242.5|26222.5|26247.5|26222.5|26242.5|26217.5|0
1644865140000|2022-02-14 18:59:00|26247.5|26227.5|26242.5|26217.5|26252.5|26227.5|26237.5|26217.5|3
1644865150000|2022-02-14 18:59:10|26237.5|26212.5|26242.5|26222.5|26242.5|26222.5|26232.5|26207.5|3
1644865160000|2022-02-14 18:59:20|26247.5|26217.5|26242.5|26217.5|26247.5|26222.5|26242.5|26217.5|0
1644865170000|2022-02-14 18:59:30|26237.5|26212.5|26242.5|26217.5|26242.5|26222.5|26232.5|26207.5|0
1644865180000|2022-02-14 18:59:40|26237.5|26222.5|26232.5|26212.5|26237.5|26222.5|26232.5|26212.5|2
1644865190000|2022-02-14 18:59:50|26237.5|26207.5|26232.5|26212.5|26237.5|26212.5|26232.5|26207.5|1
1644865200000|2022-02-14 19:00:00|26227.5|26207.5|26217.5|26192.5|26232.5|26212.5|26217.5|26192.5|14
1644865210000|2022-02-14 19:00:10|26212.5|26197.5|26222.5|26197.5|26222.5|26197.5|26212.5|26187.5|2
1644865220000|2022-02-14 19:00:20|26227.5|26202.5|26232.5|26212.5|26232.5|26212.5|26227.5|26202.5|5
1644865230000|2022-02-14 19:00:30|26237.5|26207.5|26242.5|26217.5|26242.5|26217.5|26227.5|26207.5|1
1644865240000|2022-02-14 19:00:40|26237.5|26212.5|26232.5|26207.5|26237.5|26212.5|26227.5|26207.5|1
1644865250000|2022-02-14 19:00:50|26227.5|26197.5|26227.5|26202.5|26227.5|26207.5|26217.5|26197.5|2
1644865260000|2022-02-14 19:01:00|26232.5|26207.5|26232.5|26212.5|26242.5|26222.5|26232.5|26207.5|2
1644865270000|2022-02-14 19:01:10|26237.5|26207.5|26222.5|26197.5|26237.5|26207.5|26217.5|26197.5|2
1644865280000|2022-02-14 19:01:20|26217.5|26192.5|26217.5|26192.5|26217.5|26192.5|26212.5|26192.5|0
1644865290000|2022-02-14 19:01:30|26212.5|26187.5|26202.5|26177.5|26212.5|26192.5|26197.5|26177.5|1
1644865300000|2022-02-14 19:01:40|26197.5|26172.5|26207.5|26182.5|26212.5|26187.5|26197.5|26172.5|1
1644865310000|2022-02-14 19:01:50|26212.5|26187.5|26212.5|26187.5|26217.5|26192.5|26212.5|26182.5|0
1644865320000|2022-02-14 19:02:00|26207.5|26192.5|26227.5|26207.5|26227.5|26207.5|26207.5|26192.5|0
1644865330000|2022-02-14 19:02:10|26222.5|26202.5|26212.5|26192.5|26222.5|26202.5|26212.5|26192.5|0
1644865340000|2022-02-14 19:02:20|26207.5|26187.5|26207.5|26182.5|26207.5|26187.5|26202.5|26182.5|2
1644865350000|2022-02-14 19:02:30|26212.5|26187.5|26222.5|26197.5|26222.5|26202.5|26207.5|26187.5|1
1644865360000|2022-02-14 19:02:40|26217.5|26192.5|26212.5|26192.5|26222.5|26197.5|26212.5|26187.5|0
1644865370000|2022-02-14 19:02:50||26187.5||26187.5||26192.5||26187.5|0
1644865380000|2022-02-14 19:03:00|26207.5|26192.5|26207.5|26182.5|26212.5|26192.5|26207.5|26182.5|0
1644865390000|2022-02-14 19:03:10|26202.5|26187.5|26212.5|26187.5|26212.5|26187.5|26202.5|26187.5|0
1644865400000|2022-02-14 19:03:20|26207.5|26182.5|26207.5|26187.5|26212.5|26187.5|26202.5|26182.5|1
1644865410000|2022-02-14 19:03:30|26212.5|26182.5|26207.5|26187.5|26212.5|26187.5|26202.5|26182.5|0
1644865420000|2022-02-14 19:03:40|26212.5|26192.5|26217.5|26197.5|26217.5|26197.5|26212.5|26187.5|6
1644865430000|2022-02-14 19:03:50|26222.5|26192.5|26222.5|26197.5|26227.5|26202.5|26222.5|26192.5|1
1644865440000|2022-02-14 19:04:00|26217.5|26192.5|26227.5|26202.5|26227.5|26207.5|26212.5|26187.5|1
1644865450000|2022-02-14 19:04:10|26222.5|26197.5|26217.5|26197.5|26222.5|26202.5|26212.5|26192.5|0
1644865460000|2022-02-14 19:04:20|26222.5|26192.5|26222.5|26197.5|26222.5|26197.5|26222.5|26192.5|0
1644865470000|2022-02-14 19:04:30|26217.5|26192.5|26217.5|26192.5|26217.5|26197.5|26212.5|26192.5|3
1644865480000|2022-02-14 19:04:40|26212.5|26187.5|26207.5|26187.5|26217.5|26187.5|26207.5|26187.5|6
1644865490000|2022-02-14 19:04:50|26202.5|26182.5|26202.5|26182.5|26207.5|26182.5|26202.5|26182.5|2
1644865500000|2022-02-14 19:05:00|26207.5|26177.5|26187.5|26167.5|26207.5|26177.5|26187.5|26162.5|27
1644865510000|2022-02-14 19:05:10|26192.5|26162.5|26187.5|26167.5|26192.5|26167.5|26182.5|26162.5|7
1644865520000|2022-02-14 19:05:20|26192.5|26172.5|26192.5|26167.5|26197.5|26172.5|26187.5|26167.5|2
1644865530000|2022-02-14 19:05:30|26197.5|26172.5|26162.5|26147.5|26197.5|26177.5|26162.5|26147.5|9
1644865540000|2022-02-14 19:05:40|26167.5|26142.5|26167.5|26147.5|26177.5|26157.5|26167.5|26142.5|5
1644865550000|2022-02-14 19:05:50|26172.5|26152.5|26167.5|26147.5|26172.5|26152.5|26167.5|26147.5|2
1644865560000|2022-02-14 19:06:00|26172.5|26142.5|26162.5|26142.5|26172.5|26147.5|26162.5|26142.5|0
1644865570000|2022-02-14 19:06:10|26157.5|26137.5|26157.5|26137.5|26167.5|26147.5|26157.5|26137.5|5
1644865580000|2022-02-14 19:06:20|26162.5|26142.5|26152.5|26132.5|26162.5|26142.5|26152.5|26132.5|4
1644865590000|2022-02-14 19:06:30|26147.5|26127.5|26142.5|26122.5|26147.5|26127.5|26142.5|26122.5|8
1644865600000|2022-02-14 19:06:40|26137.5|26117.5|26142.5|26117.5|26147.5|26127.5|26137.5|26117.5|13
1644865610000|2022-02-14 19:06:50|26137.5|26122.5|26142.5|26122.5|26142.5|26122.5|26137.5|26117.5|0
1644865620000|2022-02-14 19:07:00|26147.5|26127.5|26147.5|26122.5|26157.5|26137.5|26147.5|26122.5|5
1644865630000|2022-02-14 19:07:10|26142.5|26127.5|26147.5|26122.5|26152.5|26132.5|26142.5|26122.5|0
1644865640000|2022-02-14 19:07:20|26152.5|26127.5|26172.5|26147.5|26172.5|26147.5|26152.5|26127.5|3
1644865650000|2022-02-14 19:07:30|26167.5|26152.5|26157.5|26137.5|26167.5|26152.5|26157.5|26137.5|2
1644865660000|2022-02-14 19:07:40|26167.5|26142.5|26162.5|26137.5|26172.5|26147.5|26157.5|26137.5|2
1644865670000|2022-02-14 19:07:50|26167.5|26142.5|26167.5|26147.5|26172.5|26147.5|26162.5|26137.5|0
1644865680000|2022-02-14 19:08:00|26172.5|26142.5|26172.5|26147.5|26177.5|26157.5|26167.5|26142.5|2
1644865690000|2022-02-14 19:08:10|26167.5|26142.5|26172.5|26152.5|26177.5|26152.5|26167.5|26142.5|0
1644865700000|2022-02-14 19:08:20|26177.5|26147.5|26187.5|26162.5|26187.5|26167.5|26177.5|26147.5|4
1644865710000|2022-02-14 19:08:30|26182.5|26167.5|26187.5|26162.5|26192.5|26172.5|26182.5|26162.5|1
1644865720000|2022-02-14 19:08:40|26182.5|26167.5|26177.5|26157.5|26187.5|26167.5|26177.5|26157.5|0
1644865730000|2022-02-14 19:08:50|26182.5|26162.5|26192.5|26172.5|26197.5|26172.5|26177.5|26162.5|2
1644865740000|2022-02-14 19:09:00|26197.5|26177.5|26217.5|26192.5|26217.5|26192.5|26197.5|26177.5|2
1644865750000|2022-02-14 19:09:10|26222.5|26197.5|26217.5|26197.5|26222.5|26197.5|26212.5|26187.5|0
1644865760000|2022-02-14 19:09:20|26212.5|26192.5|26202.5|26177.5|26212.5|26192.5|26202.5|26177.5|3
1644865770000|2022-02-14 19:09:30|26197.5|26182.5|26192.5|26167.5|26202.5|26182.5|26192.5|26167.5|1
1644865780000|2022-02-14 19:09:40|26187.5|26172.5|26192.5|26167.5|26192.5|26172.5|26187.5|26162.5|8
1644865790000|2022-02-14 19:09:50|26187.5||26187.5||26192.5||26187.5||0
1644865800000|2022-02-14 19:10:00|26192.5|26172.5|26182.5|26162.5|26192.5|26172.5|26182.5|26162.5|1
1644865810000|2022-02-14 19:10:10|26187.5|26157.5|26182.5|26157.5|26187.5|26167.5|26177.5|26157.5|0
1644865820000|2022-02-14 19:10:20|26177.5||26177.5||26182.5||26177.5||1
1644865830000|2022-02-14 19:10:30|26182.5|26152.5|26177.5|26152.5|26182.5|26152.5|26177.5|26152.5|3
1644865840000|2022-02-14 19:10:40|26172.5|26147.5|26167.5|26147.5|26172.5|26147.5|26167.5|26147.5|0
1644865850000|2022-02-14 19:10:50|26172.5|26152.5|26187.5|26162.5|26187.5|26167.5|26172.5|26152.5|1
1644865860000|2022-02-14 19:11:00|26192.5|26167.5|26192.5|26167.5|26192.5|26172.5|26192.5|26167.5|0
1644865870000|2022-02-14 19:11:10|26197.5|26172.5|26202.5|26182.5|26202.5|26182.5|26197.5|26172.5|1
1644865880000|2022-02-14 19:11:20|26207.5|26187.5|26197.5|26172.5|26207.5|26187.5|26197.5|26172.5|2
1644865890000|2022-02-14 19:11:30|26192.5|26177.5|26197.5|26172.5|26202.5|26177.5|26192.5|26172.5|0
1644865900000|2022-02-14 19:11:40|26202.5|26177.5|26197.5|26172.5|26202.5|26177.5|26197.5|26172.5|0
1644865910000|2022-02-14 19:11:50|26202.5|26177.5|26202.5|26177.5|26202.5|26177.5|26197.5|26172.5|0
1644865920000|2022-02-14 19:12:00|26197.5|26182.5|26197.5|26177.5|26197.5|26182.5|26197.5|26177.5|0
1644865930000|2022-02-14 19:12:10|26192.5|26172.5|26202.5|26177.5|26202.5|26177.5|26192.5|26172.5|0
1644865940000|2022-02-14 19:12:20||26182.5||26177.5||26182.5||26177.5|0
1644865950000|2022-02-14 19:12:30|26207.5|26182.5|26202.5|26177.5|26207.5|26187.5|26202.5|26177.5|0
1644865960000|2022-02-14 19:12:40|26207.5|26182.5|26207.5|26182.5|26207.5|26187.5|26207.5|26182.5|0
1644865970000|2022-02-14 19:12:50|26202.5|26177.5|26212.5|26187.5|26217.5|26192.5|26202.5|26177.5|0
1644865980000|2022-02-14 19:13:00|26207.5|26192.5|26212.5|26187.5|26212.5|26192.5|26207.5|26182.5|0
1644865990000|2022-02-14 19:13:10|26217.5|26192.5|26212.5|26187.5|26217.5|26197.5|26212.5|26187.5|5
1644866000000|2022-02-14 19:13:20|26207.5|26192.5|26212.5|26187.5|26212.5|26192.5|26207.5|26187.5|0
1644866010000|2022-02-14 19:13:30|26207.5|26192.5|26217.5|26192.5|26217.5|26197.5|26207.5|26192.5|0
1644866020000|2022-02-14 19:13:40|26212.5|26187.5|26212.5|26187.5|26212.5|26187.5|26207.5|26187.5|1
1644866040000|2022-02-14 19:14:00|26217.5|26192.5|26217.5|26192.5|26217.5|26192.5|26217.5|26192.5|0
1644866050000|2022-02-14 19:14:10|26212.5|26197.5|26212.5|26187.5|26212.5|26197.5|26207.5|26187.5|0
1644866060000|2022-02-14 19:14:20|26217.5|26192.5|26212.5|26187.5|26217.5|26192.5|26212.5|26187.5|1
1644866070000|2022-02-14 19:14:30|26217.5|26192.5|26217.5|26192.5|26217.5|26197.5|26217.5|26192.5|0
1644866080000|2022-02-14 19:14:40||26197.5||26192.5||26197.5||26192.5|0
1644866090000|2022-02-14 19:14:50|26212.5|26187.5|26212.5|26187.5|26217.5|26192.5|26207.5|26187.5|0
1644866100000|2022-02-14 19:15:00|26207.5|26182.5|26217.5|26192.5|26217.5|26197.5|26207.5|26182.5|2
1644866110000|2022-02-14 19:15:10|26212.5|26197.5|26202.5|26182.5|26212.5|26197.5|26202.5|26182.5|1
1644866120000|2022-02-14 19:15:20|26197.5|26177.5|26192.5|26167.5|26197.5|26177.5|26192.5|26167.5|0
1644866130000|2022-02-14 19:15:30|26187.5||26192.5||26192.5||26187.5||0
1644866140000|2022-02-14 19:15:40||26172.5||26167.5||26172.5||26167.5|0
1644866150000|2022-02-14 19:15:50|26197.5|26172.5|26192.5|26167.5|26197.5|26172.5|26192.5|26167.5|0
1644866160000|2022-02-14 19:16:00|26187.5|26162.5|26187.5|26162.5|26192.5|26167.5|26182.5|26162.5|0
1644866170000|2022-02-14 19:16:10|26192.5|26167.5|26187.5|26162.5|26192.5|26172.5|26187.5|26162.5|0
1644866180000|2022-02-14 19:16:20|26182.5|26157.5|26182.5|26157.5|26182.5|26162.5|26177.5|26152.5|2
1644866190000|2022-02-14 19:16:30|26187.5|26162.5|26192.5|26167.5|26192.5|26167.5|26187.5|26162.5|0
1644866200000|2022-02-14 19:16:40|26187.5||26192.5||26192.5||26187.5||2
1644866210000|2022-02-14 19:16:50|26191.5|26172.5|26192.5|26167.5|26197.5|26172.5|26187.5|26162.5|1
1644866220000|2022-02-14 19:17:00|26197.5|26172.5|26197.5|26172.5|26197.5|26177.5|26197.5|26167.5|0
1644866230000|2022-02-14 19:17:10|26192.5|26177.5|26197.5|26172.5|26197.5|26177.5|26192.5|26172.5|1
1644866240000|2022-02-14 19:17:20|26192.5|26177.5|26197.5|26172.5|26197.5|26177.5|26192.5|26172.5|2
1644866250000|2022-02-14 19:17:30|26202.5|26177.5|26197.5|26177.5|26202.5|26177.5|26197.5|26172.5|0
1644866260000|2022-02-14 19:17:40|26202.5|26182.5|26197.5|26172.5|26202.5|26182.5|26197.5|26172.5|0
1644866270000|2022-02-14 19:17:50|26202.5|26177.5|26197.5|26177.5|26202.5|26182.5|26197.5|26172.5|0
1644866280000|2022-02-14 19:18:00|26202.5|26172.5|26197.5|26172.5|26202.5|26177.5|26197.5|26172.5|0
1644866290000|2022-02-14 19:18:10|26202.5|26177.5|26202.5|26177.5|26202.5|26177.5|26202.5|26177.5|0
1644866300000|2022-02-14 19:18:20|26197.5|26172.5|26192.5|26167.5|26197.5|26172.5|26192.5|26167.5|5
1644866310000|2022-02-14 19:18:30|26187.5|26162.5|26187.5|26162.5|26187.5|26162.5|26187.5|26162.5|0
1644866320000|2022-02-14 19:18:40|26192.5|26167.5|26197.5|26172.5|26197.5|26172.5|26192.5|26167.5|1
1644866330000|2022-02-14 19:18:50||26177.5||26172.5||26177.5||26172.5|0
1644866340000|2022-02-14 19:19:00|26192.5|26167.5|26192.5|26167.5|26197.5|26167.5|26187.5|26162.5|0
1644866350000|2022-02-14 19:19:10|26187.5|26172.5|26197.5|26172.5|26197.5|26172.5|26187.5|26172.5|0
1644866360000|2022-02-14 19:19:20|26192.5|26177.5|26197.5|26177.5|26197.5|26177.5|26192.5|26167.5|1
1644866370000|2022-02-14 19:19:30|26192.5|26172.5|26197.5|26172.5|26197.5|26172.5|26192.5|26167.5|0
1644866380000|2022-02-14 19:19:40|26192.5|26167.5|26197.5|26172.5|26197.5|26177.5|26192.5|26167.5|0
1644866390000|2022-02-14 19:19:50|26192.5|26167.5|26192.5|26172.5|26192.5|26172.5|26192.5|26167.5|0
1644866400000|2022-02-14 19:20:00|26197.5|26177.5|26197.5|26172.5|26202.5|26177.5|26192.5|26172.5|0
1644866410000|2022-02-14 19:20:10|26202.5|26177.5|26202.5|26177.5|26202.5|26177.5|26202.5|26177.5|0
1644866420000|2022-02-14 19:20:20|26207.5|26182.5|26207.5|26182.5|26207.5|26182.5|26207.5|26177.5|0
1644866430000|2022-02-14 19:20:30|26212.5|26187.5|26212.5|26187.5|26212.5|26187.5|26207.5|26182.5|0
1644866440000|2022-02-14 19:20:40|26207.5|26192.5|26212.5|26187.5|26212.5|26192.5|26207.5|26187.5|0
1644866450000|2022-02-14 19:20:50||26192.5||26187.5||26192.5||26187.5|0
1644866460000|2022-02-14 19:21:00|26207.5|26182.5|26202.5|26177.5|26207.5|26182.5|26197.5|26177.5|0
1644866470000|2022-02-14 19:21:10|26197.5|26182.5|26202.5|26182.5|26202.5|26182.5|26197.5|26182.5|0
1644866480000|2022-02-14 19:21:20|26207.5|26177.5|26197.5|26172.5|26207.5|26177.5|26197.5|26172.5|0
1644866490000|2022-02-14 19:21:30|26202.5|26177.5|26202.5|26177.5|26202.5|26177.5|26197.5|26177.5|0
1644866500000|2022-02-14 19:21:40|26197.5|26182.5|26202.5|26182.5|26202.5|26182.5|26197.5|26182.5|0
1644866510000|2022-02-14 19:21:50|26207.5|26187.5|26207.5|26187.5|26207.5|26187.5|26207.5|26187.5|0
1644866520000|2022-02-14 19:22:00|26202.5|26182.5|26202.5|26177.5|26207.5|26182.5|26202.5|26177.5|0
1644866530000|2022-02-14 19:22:10|26207.5|26182.5|26207.5|26187.5|26212.5|26192.5|26207.5|26182.5|2
1644866540000|2022-02-14 19:22:20|26212.5|26192.5|26212.5|26192.5|26212.5|26192.5|26212.5|26187.5|1
1644866550000|2022-02-14 19:22:30|26207.5|26187.5|26212.5|26192.5|26212.5|26192.5|26207.5|26187.5|2
1644866560000|2022-02-14 19:22:40|26217.5|26187.5|26212.5|26187.5|26217.5|26192.5|26212.5|26187.5|2
1644866570000|2022-02-14 19:22:50|26217.5|26192.5|26217.5|26192.5|26217.5|26192.5|26217.5|26192.5|0
1644866580000|2022-02-14 19:23:00|26222.5|26197.5|26227.5|26202.5|26227.5|26202.5|26222.5|26192.5|1
1644866590000|2022-02-14 19:23:10|26222.5|26197.5|26222.5|26197.5|26227.5|26202.5|26222.5|26197.5|0
1644866600000|2022-02-14 19:23:20|26227.5|26202.5|26222.5|26202.5|26227.5|26202.5|26222.5|26197.5|0
1644866610000|2022-02-14 19:23:30|26227.5|26197.5|26222.5|26197.5|26227.5|26197.5|26217.5|26197.5|0
1644866620000|2022-02-14 19:23:40|26217.5|26192.5|26212.5|26192.5|26222.5|26192.5|26212.5|26192.5|0
1644866630000|2022-02-14 19:23:50|26217.5|26187.5|26212.5|26187.5|26217.5|26187.5|26212.5|26187.5|0
1644866640000|2022-02-14 19:24:00||26192.5||26192.5||26192.5||26187.5|0
1644866650000|2022-02-14 19:24:10|26217.5|26197.5|26227.5|26202.5|26227.5|26202.5|26217.5|26192.5|1
1644866660000|2022-02-14 19:24:20|26222.5|26197.5|26212.5|26192.5|26222.5|26197.5|26212.5|26192.5|0
1644866670000|2022-02-14 19:24:30|26217.5||26217.5||26217.5||26212.5||0
1644866680000|2022-02-14 19:24:40|26212.5|26187.5|26217.5|26192.5|26217.5|26192.5|26207.5|26187.5|1
1644866690000|2022-02-14 19:24:50|26212.5|26187.5|26217.5|26192.5|26217.5|26192.5|26207.5|26187.5|0
1644866700000|2022-02-14 19:25:00|26212.5|26187.5|26212.5|26192.5|26217.5|26192.5|26212.5|26187.5|0
1644866710000|2022-02-14 19:25:10|26217.5|26197.5|26217.5|26197.5|26222.5|26197.5|26217.5|26192.5|0
1644866720000|2022-02-14 19:25:20|26222.5|26192.5|26212.5|26192.5|26222.5|26197.5|26212.5|26192.5|0
1644866730000|2022-02-14 19:25:30|26207.5|26182.5|26212.5|26192.5|26212.5|26192.5|26207.5|26182.5|1
1644866740000|2022-02-14 19:25:40|26207.5|26187.5|26217.5|26192.5|26217.5|26192.5|26207.5|26187.5|7
1644866750000|2022-02-14 19:25:50||26197.5||26192.5||26197.5||26192.5|0
1644866760000|2022-02-14 19:26:00|26212.5|26197.5|26222.5|26197.5|26222.5|26197.5|26212.5|26187.5|1
1644866770000|2022-02-14 19:26:10|26217.5|26192.5|26217.5|26197.5|26222.5|26197.5|26217.5|26192.5|0
1644866780000|2022-02-14 19:26:20||26192.5||26197.5||26197.5||26192.5|0
1644866790000|2022-02-14 19:26:30|26222.5|26192.5|26217.5|26192.5|26222.5|26192.5|26217.5|26192.5|0
1644866810000|2022-02-14 19:26:50|26212.5|26187.5|26207.5|26187.5|26217.5|26192.5|26207.5|26182.5|0
1644866820000|2022-02-14 19:27:00|26206.5|26182.5|26202.5|26182.5|26206.5|26187.5|26202.5|26177.5|0
1644866830000|2022-02-14 19:27:10|26207.5|26177.5|26207.5|26182.5|26207.5|26182.5|26207.5|26177.5|1
1644866840000|2022-02-14 19:27:20|26212.5|26187.5|26212.5|26187.5|26212.5|26187.5|26207.5|26182.5|0
1644866850000|2022-02-14 19:27:30|26207.5|26182.5|26202.5|26182.5|26207.5|26182.5|26202.5|26177.5|0
1644866860000|2022-02-14 19:27:40|26207.5|26177.5|26207.5|26182.5|26212.5|26187.5|26207.5|26177.5|0
1644866870000|2022-02-14 19:27:50|26212.5|26187.5|26207.5|26187.5|26212.5|26187.5|26207.5|26182.5|0
1644866880000|2022-02-14 19:28:00|26212.5|26192.5|26217.5|26192.5|26217.5|26192.5|26212.5|26187.5|0
1644866890000|2022-02-14 19:28:10|26222.5|26197.5|26222.5|26197.5|26222.5|26197.5|26217.5|26192.5|0
1644866900000|2022-02-14 19:28:20|26227.5|26202.5|26227.5|26202.5|26227.5|26202.5|26222.5|26197.5|0
1644866910000|2022-02-14 19:28:30|26222.5|26197.5|26217.5|26192.5|26227.5|26202.5|26217.5|26192.5|0
1644866920000|2022-02-14 19:28:40|26222.5|26197.5|26227.5|26202.5|26227.5|26202.5|26212.5|26187.5|7
1644866990000|2022-02-14 19:29:50|26222.5|26207.5|26222.5|26207.5|26222.5|26207.5|26222.5|26207.5|0
1644867050000|2022-02-14 19:30:50|26242.5|26227.5|26242.5|26227.5|26242.5|26227.5|26240|26225|50
1644867060000|2022-02-14 19:31:00|26245|26230|26245|26230|26252.5|26237.5|26242.5|26227.5|0
1644867070000|2022-02-14 19:31:10|26247.5|26232.5|26242.5|26227.5|26252.5|26237.5|26242.5|26227.5|2
1644867080000|2022-02-14 19:31:20|26245|26230|26247.5|26232.5|26247.5|26232.5|26242.5|26227.5|3
1644867090000|2022-02-14 19:31:30|26245|26230|26242.5|26227.5|26245|26230|26232.5|26217.5|0
1644867100000|2022-02-14 19:31:40|26245|26230|26252.5|26237.5|26252.5|26237.5|26242.5|26227.5|5
1644867110000|2022-02-14 19:31:50|26250|26235|26255|26240|26255|26240|26247.5|26232.5|0
1644867120000|2022-02-14 19:32:00|26257.5|26242.5|26252.5|26237.5|26260|26245|26252.5|26237.5|0
1644867130000|2022-02-14 19:32:10|26255|26240|26257.5|26242.5|26260|26245|26250|26235|1
1644867140000|2022-02-14 19:32:20|26255|26240|26245|26230|26257.5|26242.5|26245|26230|0
1644867150000|2022-02-14 19:32:30|26247.5|26232.5|26247.5|26232.5|26247.5|26232.5|26245|26230|0
1644867160000|2022-02-14 19:32:40|26245|26230|26242.5|26227.5|26247.5|26232.5|26235|26220|1
1644867170000|2022-02-14 19:32:50|26245|26230|26252.5|26237.5|26252.5|26237.5|26245|26230|0
1644867180000|2022-02-14 19:33:00|26255|26240|26250|26235|26260|26245|26247.5|26232.5|0
1644867190000|2022-02-14 19:33:10|26247.5|26232.5|26247.5|26232.5|26257.5|26242.5|26247.5|26232.5|2
1644867200000|2022-02-14 19:33:20|26245|26230|26257.5|26242.5|26257.5|26242.5|26242.5|26227.5|0
1644867210000|2022-02-14 19:33:30|26260|26245|26252.5|26237.5|26260|26245|26252.5|26237.5|0
1644867220000|2022-02-14 19:33:40|26255|26240|26257.5|26242.5|26257.5|26242.5|26252.5|26237.5|0
1644867230000|2022-02-14 19:33:50|26255|26240|26252.5|26237.5|26257.5|26242.5|26252.5|26237.5|0
1644867240000|2022-02-14 19:34:00|26255|26240|26282.5|26267.5|26282.5|26267.5|26252.5|26237.5|2
1644867250000|2022-02-14 19:34:10|26280|26265|26285|26270|26285|26270|26272.5|26257.5|0
1644867260000|2022-02-14 19:34:20|26287.5|26272.5|26277.5|26262.5|26287.5|26272.5|26272.5|26257.5|0
1644867270000|2022-02-14 19:34:30|26275|26260|26287.5|26272.5|26292.5|26277.5|26275|26260|0
1644867280000|2022-02-14 19:34:40|26290|26275|26297.5|26282.5|26300|26285|26290|26275|1
1644867290000|2022-02-14 19:34:50|26300|26285|26302.5|26287.5|26305|26290|26292.5|26277.5|1
1644867300000|2022-02-14 19:35:00|26300|26285|26307.5|26292.5|26307.5|26292.5|26290|26275|2
1644867310000|2022-02-14 19:35:10|26305|26290|26292.5|26277.5|26305|26290|26285|26270|0
1644867320000|2022-02-14 19:35:20|26295|26280|26287.5|26272.5|26297.5|26282.5|26287.5|26272.5|0
1644867330000|2022-02-14 19:35:30|26290|26275|26295|26280|26300|26285|26287.5|26272.5|1
1644867340000|2022-02-14 19:35:40|26292.5|26277.5|26302.5|26287.5|26302.5|26287.5|26290|26275|1
1644867350000|2022-02-14 19:35:50|26300|26285|26292.5|26277.5|26300|26285|26292.5|26277.5|1
1644867360000|2022-02-14 19:36:00|26295|26280|26292.5|26277.5|26302.5|26287.5|26290|26275|3
1644867370000|2022-02-14 19:36:10|26290|26275|26287.5|26272.5|26290|26275|26277.5|26262.5|1
1644867380000|2022-02-14 19:36:20|26285|26270|26287.5|26272.5|26290|26275|26277.5|26262.5|0
1644867390000|2022-02-14 19:36:30|26285|26270|26287.5|26272.5|26292.5|26277.5|26285|26270|0
1644867400000|2022-02-14 19:36:40|26290|26275|26287.5|26272.5|26292.5|26277.5|26287.5|26272.5|0
1644867410000|2022-02-14 19:36:50|26285|26270|26280|26265|26285|26270|26277.5|26262.5|0
1644867420000|2022-02-14 19:37:00|26277.5|26262.5|26272.5|26257.5|26282.5|26267.5|26272.5|26257.5|0
1644867430000|2022-02-14 19:37:10|26275|26260|26280|26265|26285|26270|26272.5|26257.5|0
1644867440000|2022-02-14 19:37:20|26277.5|26262.5|26272.5|26257.5|26277.5|26262.5|26272.5|26257.5|2
1644867450000|2022-02-14 19:37:30|26270|26255|26267.5|26252.5|26275|26260|26267.5|26252.5|0
1644867460000|2022-02-14 19:37:40|26265|26250|26265|26250|26267.5|26252.5|26262.5|26247.5|0
1644867470000|2022-02-14 19:37:50|26267.5|26252.5|26262.5|26247.5|26267.5|26252.5|26255|26240|1
1644867480000|2022-02-14 19:38:00|26265|26250|26272.5|26257.5|26275|26260|26265|26250|0
1644867490000|2022-02-14 19:38:10|26275|26260|26272.5|26257.5|26280|26265|26272.5|26257.5|2
1644867500000|2022-02-14 19:38:20|26270|26255|26277.5|26262.5|26277.5|26262.5|26267.5|26252.5|0
1644867510000|2022-02-14 19:38:30|26275|26260|26277.5|26262.5|26277.5|26262.5|26275|26260|0
1644867520000|2022-02-14 19:38:40|26275|26260|26280|26265|26282.5|26267.5|26275|26260|0
1644867530000|2022-02-14 19:38:50|26277.5|26262.5|26267.5|26252.5|26280|26265|26265|26250|2
1644867540000|2022-02-14 19:39:00|26270|26255|26277.5|26262.5|26277.5|26262.5|26267.5|26252.5|0
1644867550000|2022-02-14 19:39:10|26275|26260|26277.5|26262.5|26282.5|26267.5|26275|26260|0
1644867560000|2022-02-14 19:39:20|26280|26265|26282.5|26267.5|26287.5|26272.5|26280|26265|0
1644867570000|2022-02-14 19:39:30|26280|26265|26277.5|26262.5|26280|26265|26272.5|26257.5|1
1644867580000|2022-02-14 19:39:40|26275|26260|26277.5|26262.5|26277.5|26262.5|26272.5|26257.5|0
1644867590000|2022-02-14 19:39:50|26275|26260|26282.5|26267.5|26285|26270|26272.5|26257.5|0
1644867600000|2022-02-14 19:40:00|26280|26265|26277.5|26262.5|26280|26265|26275|26260|0
1644867610000|2022-02-14 19:40:10|26275|26260|26282.5|26267.5|26282.5|26267.5|26272.5|26257.5|0
1644867620000|2022-02-14 19:40:20|26285|26270|26297.5|26282.5|26297.5|26282.5|26285|26270|1
1644867630000|2022-02-14 19:40:30|26300|26285|26302.5|26287.5|26312.5|26297.5|26297.5|26282.5|0
1644867640000|2022-02-14 19:40:40|26300|26285|26302.5|26287.5|26302.5|26287.5|26297.5|26282.5|0
1644867650000|2022-02-14 19:40:50|26305|26290|26312.5|26297.5|26312.5|26297.5|26305|26290|1
1644867660000|2022-02-14 19:41:00|26315|26300|26317.5|26302.5|26317.5|26302.5|26312.5|26297.5|0
1644867670000|2022-02-14 19:41:10|26320|26305|26317.5|26302.5|26320|26305|26317.5|26302.5|0
1644867690000|2022-02-14 19:41:30|26315|26300|26312.5|26297.5|26315|26300|26310|26295|0
1644867700000|2022-02-14 19:41:40|26310|26295|26307.5|26292.5|26310|26295|26302.5|26287.5|2
1644867710000|2022-02-14 19:41:50|26305|26290|26302.5|26287.5|26305|26290|26297.5|26282.5|0
1644867720000|2022-02-14 19:42:00|26300|26285|26297.5|26282.5|26302.5|26287.5|26292.5|26277.5|0
1644867730000|2022-02-14 19:42:10|26295|26280|26292.5|26277.5|26295|26280|26292.5|26277.5|0
1644867740000|2022-02-14 19:42:20|26290|26275|26292.5|26277.5|26292.5|26277.5|26287.5|26272.5|1
1644867750000|2022-02-14 19:42:30|26295|26280|26300|26285|26300|26285|26292.5|26277.5|1
1644867760000|2022-02-14 19:42:40|26302.5|26287.5|26282.5|26267.5|26302.5|26287.5|26282.5|26267.5|0
1644867770000|2022-02-14 19:42:50|26285|26270|26287.5|26272.5|26290|26275|26285|26270|1
1644867780000|2022-02-14 19:43:00|26285|26270|26292.5|26277.5|26295|26280|26282.5|26267.5|0
1644867790000|2022-02-14 19:43:10|26290|26275|26292.5|26277.5|26297.5|26282.5|26287.5|26272.5|1
1644867800000|2022-02-14 19:43:20|26295|26280|26297.5|26282.5|26297.5|26282.5|26295|26280|0
1644867810000|2022-02-14 19:43:30|26295|26280|26292.5|26277.5|26295|26280|26287.5|26272.5|0
1644867820000|2022-02-14 19:43:40|26295|26280|26292.5|26277.5|26295|26280|26292.5|26277.5|0
1644867830000|2022-02-14 19:43:50|26290|26275|26292.5|26277.5|26295|26280|26287.5|26272.5|0
1644867840000|2022-02-14 19:44:00|26290|26275|26292.5|26277.5|26292.5|26277.5|26287.5|26272.5|2
1644867850000|2022-02-14 19:44:10|26290|26275|26287.5|26272.5|26290|26275|26287.5|26272.5|0
1644867860000|2022-02-14 19:44:20|26290|26275|26287.5|26272.5|26292.5|26277.5|26287.5|26272.5|0
1644867870000|2022-02-14 19:44:30|26290|26275|26300|26285|26300|26285|26290|26275|3
1644867880000|2022-02-14 19:44:40|26302.5|26287.5|26302.5|26287.5|26305|26290|26302.5|26287.5|0
1644867890000|2022-02-14 19:44:50|26300|26285|26295|26280|26300|26285|26292.5|26277.5|2
1644867900000|2022-02-14 19:45:00|26292.5|26277.5|26295|26280|26295|26280|26290|26275|5
1644867910000|2022-02-14 19:45:10|26297.5|26282.5|26297.5|26282.5|26302.5|26287.5|26297.5|26282.5|1
1644867920000|2022-02-14 19:45:20|26300|26285|26302.5|26287.5|26302.5|26287.5|26297.5|26282.5|1
1644867930000|2022-02-14 19:45:30|26300|26285|26302.5|26287.5|26305|26290|26297.5|26282.5|0
1644867940000|2022-02-14 19:45:40|26305|26290|26307.5|26292.5|26315|26300|26305|26290|1
1644867950000|2022-02-14 19:45:50|26305|26290|26302.5|26287.5|26307.5|26292.5|26302.5|26287.5|0
1644867960000|2022-02-14 19:46:00|26300|26285|26307.5|26292.5|26310|26295|26295|26280|2
1644867970000|2022-02-14 19:46:10|26310|26295|26302.5|26287.5|26312.5|26297.5|26302.5|26287.5|1
1644867980000|2022-02-14 19:46:20|26300|26285|26300|26285|26300|26285|26300|26285|0
1644867990000|2022-02-14 19:46:30|26302.5|26287.5|26307.5|26292.5|26310|26295|26302.5|26287.5|0
1644868000000|2022-02-14 19:46:40|26310|26295|26307.5|26292.5|26310|26295|26307.5|26292.5|0
1644868010000|2022-02-14 19:46:50|26310|26295|26300|26285|26310|26295|26300|26285|1
1644868020000|2022-02-14 19:47:00|26302.5|26287.5|26310|26295|26310|26295|26302.5|26287.5|0
1644868030000|2022-02-14 19:47:10|26307.5|26292.5|26307.5|26292.5|26312.5|26297.5|26307.5|26292.5|2
1644868040000|2022-02-14 19:47:20|26310|26295|26307.5|26292.5|26310|26295|26302.5|26287.5|1
1644868050000|2022-02-14 19:47:30|26305|26290|26297.5|26282.5|26305|26290|26297.5|26282.5|2
1644868060000|2022-02-14 19:47:40|26295|26280|26297.5|26282.5|26302.5|26287.5|26295|26280|0
1644868070000|2022-02-14 19:47:50|26295|26280|26292.5|26277.5|26295|26280|26292.5|26277.5|2
1644868080000|2022-02-14 19:48:00|26290|26275|26287.5|26272.5|26290|26275|26287.5|26272.5|0
1644868090000|2022-02-14 19:48:10|26285|26270|26282.5|26267.5|26285|26270|26282.5|26267.5|0
1644868100000|2022-02-14 19:48:20|26280|26265|26282.5|26267.5|26282.5|26267.5|26280|26265|0
1644868130000|2022-02-14 19:48:50|26280|26265|26280|26265|26280|26265|26280|26265|0
1644868140000|2022-02-14 19:49:00|26282.5|26267.5|26282.5|26267.5|26287.5|26272.5|26280|26265|4
1644868150000|2022-02-14 19:49:10|26280|26265|26272.5|26257.5|26280|26265|26272.5|26257.5|1
1644868160000|2022-02-14 19:49:20|26275|26260|26282.5|26267.5|26282.5|26267.5|26272.5|26257.5|3
1644868170000|2022-02-14 19:49:30|26280|26265|26272.5|26257.5|26280|26265|26270|26255|1
1644868180000|2022-02-14 19:49:40|26275|26260|26277.5|26262.5|26280|26265|26275|26260|0
1644868190000|2022-02-14 19:49:50|26280|26265|26277.5|26262.5|26287.5|26272.5|26277.5|26262.5|1
1644868200000|2022-02-14 19:50:00|26280|26265|26282.5|26267.5|26287.5|26272.5|26277.5|26262.5|0
1644868210000|2022-02-14 19:50:10|26285|26270|26295|26280|26297.5|26282.5|26285|26270|1
1644868220000|2022-02-14 19:50:20|26290|26275|26292.5|26277.5|26292.5|26277.5|26285|26270|1
1644868230000|2022-02-14 19:50:30|26295|26280|26302.5|26287.5|26305|26290|26292.5|26277.5|0
1644868240000|2022-02-14 19:50:40|26305|26290|26315|26300|26317.5|26302.5|26305|26290|0
1644868250000|2022-02-14 19:50:50|26312.5|26297.5|26322.5|26307.5|26325|26310|26307.5|26292.5|1
1644868260000|2022-02-14 19:51:00|26320|26305|26320|26305|26322.5|26307.5|26317.5|26302.5|0
1644868270000|2022-02-14 19:51:10|26317.5|26302.5|26327.5|26312.5|26330|26315|26317.5|26302.5|1
1644868280000|2022-02-14 19:51:20|26330|26315|26337.5|26322.5|26337.5|26322.5|26330|26315|2
1644868290000|2022-02-14 19:51:30|26340|26325|26342.5|26327.5|26342.5|26327.5|26340|26325|4
1644868300000|2022-02-14 19:51:40|26345|26330|26337.5|26322.5|26345|26330|26337.5|26322.5|2
1644868320000|2022-02-14 19:52:00|26335|26320|26337.5|26322.5|26337.5|26322.5|26335|26320|0
1644868330000|2022-02-14 19:52:10|26340|26325|26337.5|26322.5|26342.5|26327.5|26335|26320|1
1644868340000|2022-02-14 19:52:20|26342.5|26327.5|26352.5|26337.5|26352.5|26337.5|26342.5|26327.5|10
1644868350000|2022-02-14 19:52:30|26355|26340|26352.5|26337.5|26355|26340|26347.5|26332.5|1
1644868360000|2022-02-14 19:52:40|26350|26335|26347.5|26332.5|26350|26335|26345|26330|2
1644868370000|2022-02-14 19:52:50|26345|26330|26347.5|26332.5|26347.5|26332.5|26345|26330|0
1644868380000|2022-02-14 19:53:00|26350|26335|26347.5|26332.5|26352.5|26337.5|26347.5|26332.5|3
1644868390000|2022-02-14 19:53:10|26350|26335|26345|26330|26350|26335|26345|26330|0
1644868400000|2022-02-14 19:53:20|26340|26325|26340|26325|26340|26325|26337.5|26322.5|11
1644868410000|2022-02-14 19:53:30|26337.5|26322.5|26340|26325|26340|26325|26337.5|26322.5|0
1644868420000|2022-02-14 19:53:40|26337.5|26322.5|26332.5|26317.5|26337.5|26322.5|26332.5|26317.5|0
1644868430000|2022-02-14 19:53:50|26330|26315|26327.5|26312.5|26330|26315|26327.5|26312.5|0
1644868440000|2022-02-14 19:54:00|26330|26315|26327.5|26312.5|26335|26320|26327.5|26312.5|3
1644868460000|2022-02-14 19:54:20|26330|26315|26337.5|26322.5|26337.5|26322.5|26330|26315|0
1644868470000|2022-02-14 19:54:30|26335|26320|26332.5|26317.5|26335|26320|26330|26315|0
1644868490000|2022-02-14 19:54:50|26330|26315|26327.5|26312.5|26332.5|26317.5|26325|26310|5
1644868500000|2022-02-14 19:55:00|26325|26310|26322.5|26307.5|26327.5|26312.5|26320|26305|1
1644868510000|2022-02-14 19:55:10|26320|26305|26322.5|26307.5|26322.5|26307.5|26320|26305|0
1644868520000|2022-02-14 19:55:20|26325|26310|26322.5|26307.5|26325|26310|26322.5|26307.5|0
1644868530000|2022-02-14 19:55:30|26325|26310|26325|26310|26330|26315|26325|26310|1
1644868540000|2022-02-14 19:55:40|26327.5|26312.5|26327.5|26312.5|26327.5|26312.5|26322.5|26307.5|0
1644868550000|2022-02-14 19:55:50|26330|26315|26330|26315|26330|26315|26330|26315|0
1644868560000|2022-02-14 19:56:00|26332.5|26317.5|26327.5|26312.5|26335|26320|26327.5|26312.5|2
1644868580000|2022-02-14 19:56:20|26330|26315|26332.5|26317.5|26332.5|26317.5|26330|26315|0
1644868590000|2022-02-14 19:56:30|26330|26315|26332.5|26317.5|26332.5|26317.5|26330|26315|0
1644868600000|2022-02-14 19:56:40|26330|26315|26327.5|26312.5|26332.5|26317.5|26327.5|26312.5|6
1644868620000|2022-02-14 19:57:00|26325|26310|26322.5|26307.5|26325|26310|26322.5|26307.5|0
1644868640000|2022-02-14 19:57:20|26325|26310|26325|26310|26325|26310|26325|26310|0
1644868650000|2022-02-14 19:57:30|26322.5|26307.5|26325|26310|26325|26310|26322.5|26307.5|0
1644868660000|2022-02-14 19:57:40|26327.5|26312.5|26320|26305|26327.5|26312.5|26317.5|26302.5|6
1644868670000|2022-02-14 19:57:50|26322.5|26307.5|26325|26310|26325|26310|26322.5|26307.5|2
1644868680000|2022-02-14 19:58:00|26327.5|26312.5|26327.5|26312.5|26327.5|26312.5|26325|26310|2
1644868690000|2022-02-14 19:58:10|26325|26310|26327.5|26312.5|26327.5|26312.5|26325|26310|0
1644868700000|2022-02-14 19:58:20|26330|26315|26327.5|26312.5|26330|26315|26327.5|26312.5|0
1644868710000|2022-02-14 19:58:30|26330|26315|26332.5|26317.5|26332.5|26317.5|26330|26315|0
1644868720000|2022-02-14 19:58:40|26330|26315|26327.5|26312.5|26332.5|26317.5|26327.5|26312.5|0
1644868730000|2022-02-14 19:58:50|26330|26315|26330|26315|26332.5|26317.5|26327.5|26312.5|0
1644868740000|2022-02-14 19:59:00|26327.5|26312.5|26327.5|26312.5|26332.5|26317.5|26325|26310|1
1644868750000|2022-02-14 19:59:10|26330|26315|26332.5|26317.5|26332.5|26317.5|26327.5|26312.5|1
1644868760000|2022-02-14 19:59:20|26335|26320|26332.5|26317.5|26335|26320|26332.5|26317.5|0
1644868770000|2022-02-14 19:59:30|26330|26315|26332.5|26317.5|26332.5|26317.5|26327.5|26312.5|2
1644868790000|2022-02-14 19:59:50|26335|26320|26332.5|26317.5|26335|26320|26332.5|26317.5|0
1644868800000|2022-02-14 20:00:00|26335|26320|26337.5|26322.5|26345|26330|26335|26320|1
1644868810000|2022-02-14 20:00:10|26335|26320|26332.5|26317.5|26337.5|26322.5|26330|26315|0
1644868820000|2022-02-14 20:00:20|26330|26315|26337.5|26322.5|26337.5|26322.5|26330|26315|0
1644868830000|2022-02-14 20:00:30|26335|26320|26332.5|26317.5|26335|26320|26327.5|26312.5|0
1644868840000|2022-02-14 20:00:40|26330|26315|26327.5|26312.5|26330|26315|26325|26310|0
1644868850000|2022-02-14 20:00:50|26330|26315|26337.5|26322.5|26337.5|26322.5|26330|26315|0
1644868860000|2022-02-14 20:01:00|26335|26320|26332.5|26317.5|26335|26320|26327.5|26312.5|0
1644868870000|2022-02-14 20:01:10|26330|26315|26327.5|26312.5|26330|26315|26327.5|26312.5|0
1644868880000|2022-02-14 20:01:20|26330|26315|26332.5|26317.5|26335|26320|26330|26315|0
1644868890000|2022-02-14 20:01:30|26335|26320|26332.5|26317.5|26335|26320|26332.5|26317.5|0
1644868900000|2022-02-14 20:01:40|26335|26320|26325|26310|26335|26320|26325|26310|0
1644868910000|2022-02-14 20:01:50|26322.5|26307.5|26322.5|26307.5|26325|26310|26320|26305|6
1644868920000|2022-02-14 20:02:00|26325|26310|26330|26315|26330|26315|26322.5|26307.5|0
1644868930000|2022-02-14 20:02:10|26332.5|26317.5|26342.5|26327.5|26342.5|26327.5|26332.5|26317.5|2
1644868940000|2022-02-14 20:02:20|26340|26325|26332.5|26317.5|26342.5|26327.5|26332.5|26317.5|0
1644868950000|2022-02-14 20:02:30|26335|26320|26337.5|26322.5|26337.5|26322.5|26335|26320|0
1644868960000|2022-02-14 20:02:40|26335|26320|26335|26320|26335|26320|26335|26320|0
1644868970000|2022-02-14 20:02:50|26337.5|26322.5|26335|26320|26337.5|26322.5|26335|26320|0
1644868980000|2022-02-14 20:03:00|26337.5|26322.5|26332.5|26317.5|26337.5|26322.5|26330|26315|1
1644868990000|2022-02-14 20:03:10|26335|26320|26342.5|26327.5|26342.5|26327.5|26335|26320|0
1644869000000|2022-02-14 20:03:20|26340|26325|26340|26325|26340|26325|26337.5|26322.5|0
1644869010000|2022-02-14 20:03:30|26342.5|26327.5|26337.5|26322.5|26342.5|26327.5|26332.5|26317.5|0
1644869020000|2022-02-14 20:03:40|26335|26320|26332.5|26317.5|26335|26320|26330|26315|0
1644869030000|2022-02-14 20:03:50|26330|26315|26327.5|26312.5|26332.5|26317.5|26327.5|26312.5|0
1644869040000|2022-02-14 20:04:00|26330|26315|26342.5|26327.5|26342.5|26327.5|26330|26315|0
1644869050000|2022-02-14 20:04:10|26345|26330|26347.5|26332.5|26352.5|26337.5|26345|26330|0
1644869060000|2022-02-14 20:04:20|26345|26330|26335|26320|26345|26330|26335|26320|0
1644869070000|2022-02-14 20:04:30|26337.5|26322.5|26337.5|26322.5|26342.5|26327.5|26332.5|26317.5|0
1644869080000|2022-02-14 20:04:40|26340|26325|26337.5|26322.5|26342.5|26327.5|26332.5|26317.5|0
1644869100000|2022-02-14 20:05:00|26335|26320|26320|26305|26335|26320|26320|26305|4
1644869110000|2022-02-14 20:05:10|26317.5|26302.5|26310|26295|26317.5|26302.5|26302.5|26287.5|7
1644869120000|2022-02-14 20:05:20|26307.5|26292.5|26307.5|26292.5|26310|26295|26302.5|26287.5|1
1644869130000|2022-02-14 20:05:30|26305|26290|26295|26280|26305|26290|26295|26280|2
1644869140000|2022-02-14 20:05:40|26302.5|26287.5|26302.5|26287.5|26307.5|26292.5|26302.5|26287.5|1
1644869150000|2022-02-14 20:05:50|26305|26290|26312.5|26297.5|26315|26300|26305|26290|0
1644869160000|2022-02-14 20:06:00|26310|26295|26297.5|26282.5|26310|26295|26295|26280|0
1644869170000|2022-02-14 20:06:10|26295|26280|26297.5|26282.5|26305|26290|26295|26280|1
1644869180000|2022-02-14 20:06:20|26295|26280|26297.5|26282.5|26297.5|26282.5|26295|26280|0
1644869190000|2022-02-14 20:06:30|26295|26280|26295|26280|26297.5|26282.5|26295|26280|1
1644869200000|2022-02-14 20:06:40|26290|26275|26295|26280|26297.5|26282.5|26290|26275|1
1644869210000|2022-02-14 20:06:50|26297.5|26282.5|26297.5|26282.5|26297.5|26282.5|26290|26275|5
1644869220000|2022-02-14 20:07:00|26295|26280|26297.5|26282.5|26300|26285|26292.5|26277.5|0
1644869230000|2022-02-14 20:07:10|26300|26285|26292.5|26277.5|26300|26285|26292.5|26277.5|0
1644869240000|2022-02-14 20:07:20|26295|26280|26292.5|26277.5|26297.5|26282.5|26290|26275|0
1644869250000|2022-02-14 20:07:30|26295|26280|26300|26285|26302.5|26287.5|26295|26280|0
1644869260000|2022-02-14 20:07:40|26297.5|26282.5|26297.5|26282.5|26297.5|26282.5|26295|26280|0
1644869270000|2022-02-14 20:07:50|26300|26285|26302.5|26287.5|26305|26290|26300|26285|0
1644869280000|2022-02-14 20:08:00|26305|26290|26322.5|26307.5|26322.5|26307.5|26305|26290|1
1644869290000|2022-02-14 20:08:10|26325|26310|26327.5|26312.5|26327.5|26312.5|26317.5|26302.5|0
1644869300000|2022-02-14 20:08:20|26325|26310|26317.5|26302.5|26325|26310|26317.5|26302.5|1
1644869310000|2022-02-14 20:08:30|26320|26305|26322.5|26307.5|26330|26315|26320|26305|2
1644869320000|2022-02-14 20:08:40|26325|26310|26322.5|26307.5|26325|26310|26320|26305|0
1644869330000|2022-02-14 20:08:50|26325|26310|26325|26310|26327.5|26312.5|26320|26305|0
1644869340000|2022-02-14 20:09:00|26327.5|26312.5|26332.5|26317.5|26337.5|26322.5|26327.5|26312.5|0
1644869350000|2022-02-14 20:09:10|26335|26320|26332.5|26317.5|26342.5|26327.5|26332.5|26317.5|1
1644869360000|2022-02-14 20:09:20|26335|26320|26332.5|26317.5|26337.5|26322.5|26332.5|26317.5|0
1644869370000|2022-02-14 20:09:30|26330|26315|26332.5|26317.5|26332.5|26317.5|26330|26315|0
1644869380000|2022-02-14 20:09:40|26335|26320|26332.5|26317.5|26337.5|26322.5|26332.5|26317.5|0
1644869390000|2022-02-14 20:09:50|26335|26320|26337.5|26322.5|26342.5|26327.5|26335|26320|0
1644869400000|2022-02-14 20:10:00|26335|26320|26337.5|26322.5|26337.5|26322.5|26335|26320|0
1644869410000|2022-02-14 20:10:10|26335|26320|26335|26320|26340|26325|26335|26320|0
1644869420000|2022-02-14 20:10:20|26337.5|26322.5|26327.5|26312.5|26337.5|26322.5|26327.5|26312.5|1
1644869430000|2022-02-14 20:10:30|26322.5|26307.5|26322.5|26307.5|26322.5|26307.5|26322.5|26307.5|1
1644869440000|2022-02-14 20:10:40|26320|26305|26312.5|26297.5|26320|26305|26312.5|26297.5|1
1644869450000|2022-02-14 20:10:50|26315|26300|26315|26300|26315|26300|26315|26300|0
1644869460000|2022-02-14 20:11:00|26317.5|26302.5|26317.5|26302.5|26317.5|26302.5|26315|26300|0
1644869490000|2022-02-14 20:11:30|26320|26305|26317.5|26302.5|26322.5|26307.5|26317.5|26302.5|2
1644869500000|2022-02-14 20:11:40|26320|26305|26317.5|26302.5|26320|26305|26317.5|26302.5|0
1644869520000|2022-02-14 20:12:00|26320|26305|26320|26305|26320|26305|26320|26305|0
1644869530000|2022-02-14 20:12:10|26322.5|26307.5|26330|26315|26330|26315|26322.5|26307.5|1
1644869540000|2022-02-14 20:12:20|26327.5|26312.5|26327.5|26312.5|26327.5|26312.5|26325|26310|0
1644869550000|2022-02-14 20:12:30|26330|26315|26340|26325|26340|26325|26330|26315|0
1644869560000|2022-02-14 20:12:40|26337.5|26322.5|26335|26320|26337.5|26322.5|26335|26320|0
1644869570000|2022-02-14 20:12:50|26332.5|26317.5|26330|26315|26332.5|26317.5|26330|26315|0
1644869600000|2022-02-14 20:13:20|26332.5|26317.5|26335|26320|26337.5|26322.5|26332.5|26317.5|0
1644869610000|2022-02-14 20:13:30|26337.5|26322.5|26345|26330|26350|26335|26337.5|26322.5|2
1644869630000|2022-02-14 20:13:50|26342.5|26327.5|26342.5|26327.5|26342.5|26327.5|26342.5|26327.5|0
1644869640000|2022-02-14 20:14:00|26337.5|26322.5|26337.5|26322.5|26337.5|26322.5|26335|26320|1
1644869650000|2022-02-14 20:14:10|26340|26325|26335|26320|26340|26325|26335|26320|0
1644869670000|2022-02-14 20:14:30|26337.5|26322.5|26340|26325|26340|26325|26337.5|26322.5|0
1644869680000|2022-02-14 20:14:40|26342.5|26327.5|26347.5|26332.5|26347.5|26332.5|26342.5|26327.5|0
1644869700000|2022-02-14 20:15:00|26345|26330|26345|26330|26345|26330|26342.5|26327.5|0
1644869710000|2022-02-14 20:15:10|26347.5|26332.5|26347.5|26332.5|26347.5|26332.5|26345|26330|0
1644869740000|2022-02-14 20:15:40|26342.5|26327.5|26340|26325|26342.5|26327.5|26340|26325|4
1644869760000|2022-02-14 20:16:00|26337.5|26322.5|26335|26320|26337.5|26322.5|26335|26320|0
1644869780000|2022-02-14 20:16:20|26337.5|26322.5|26337.5|26322.5|26337.5|26322.5|26337.5|26322.5|0
1644869790000|2022-02-14 20:16:30|26335|26320|26335|26320|26335|26320|26335|26320|0
1644869800000|2022-02-14 20:16:40|26332.5|26317.5|26330|26315|26332.5|26317.5|26327.5|26312.5|1
1644869810000|2022-02-14 20:16:50|26327.5|26312.5|26335|26320|26335|26320|26327.5|26312.5|1
1644869820000|2022-02-14 20:17:00|26332.5|26317.5|26320|26305|26332.5|26317.5|26320|26305|1
1644869830000|2022-02-14 20:17:10|26322.5|26307.5|26322.5|26307.5|26327.5|26312.5|26322.5|26307.5|0
1644869840000|2022-02-14 20:17:20|26325|26310|26320|26305|26327.5|26312.5|26317.5|26302.5|0
1644869850000|2022-02-14 20:17:30|26322.5|26307.5|26327.5|26312.5|26327.5|26312.5|26320|26305|0
1644869860000|2022-02-14 20:17:40|26330|26315|26332.5|26317.5|26335|26320|26327.5|26312.5|0
1644869870000|2022-02-14 20:17:50|26330|26315|26327.5|26312.5|26330|26315|26327.5|26312.5|0
1644869880000|2022-02-14 20:18:00|26325|26310|26330|26315|26330|26315|26322.5|26307.5|0
1644869920000|2022-02-14 20:18:40|26332.5|26317.5|26335|26320|26335|26320|26332.5|26317.5|0
1644869930000|2022-02-14 20:18:50|26332.5|26317.5|26330|26315|26332.5|26317.5|26330|26315|0
1644869940000|2022-02-14 20:19:00|26332.5|26317.5|26335|26320|26335|26320|26332.5|26317.5|0
1644869950000|2022-02-14 20:19:10|26337.5|26322.5|26335|26320|26337.5|26322.5|26335|26320|1
1644869960000|2022-02-14 20:19:20|26332.5|26317.5|26330|26315|26332.5|26317.5|26330|26315|0
1644869990000|2022-02-14 20:19:50|26327.5|26312.5|26320|26305|26327.5|26312.5|26320|26305|1
1644870000000|2022-02-14 20:20:00|26317.5|26302.5|26317.5|26302.5|26320|26305|26312.5|26297.5|0
1644870010000|2022-02-14 20:20:10|26320|26305|26317.5|26302.5|26322.5|26307.5|26317.5|26302.5|0
1644870020000|2022-02-14 20:20:20|26315|26300|26305|26290|26317.5|26302.5|26305|26290|1
1644870030000|2022-02-14 20:20:30|26307.5|26292.5|26312.5|26297.5|26312.5|26297.5|26307.5|26292.5|3
1644870040000|2022-02-14 20:20:40|26315|26300|26312.5|26297.5|26317.5|26302.5|26312.5|26297.5|0
1644870050000|2022-02-14 20:20:50|26315|26300|26317.5|26302.5|26322.5|26307.5|26312.5|26297.5|0
1644870060000|2022-02-14 20:21:00|26320|26305|26322.5|26307.5|26325|26310|26317.5|26302.5|0
1644870070000|2022-02-14 20:21:10|26325|26310|26322.5|26307.5|26327.5|26312.5|26322.5|26307.5|1
1644870080000|2022-02-14 20:21:20|26320|26305|26320|26305|26320|26305|26320|26305|0
1644870090000|2022-02-14 20:21:30|26317.5|26302.5|26320|26305|26322.5|26307.5|26315|26300|1
1644870100000|2022-02-14 20:21:40|26322.5|26307.5|26317.5|26302.5|26322.5|26307.5|26317.5|26302.5|0
1644870110000|2022-02-14 20:21:50|26320|26305|26322.5|26307.5|26327.5|26312.5|26320|26305|0
1644870120000|2022-02-14 20:22:00|26325|26310|26335|26320|26335|26320|26325|26310|0
1644870130000|2022-02-14 20:22:10|26332.5|26317.5|26332.5|26317.5|26337.5|26322.5|26332.5|26317.5|0
1644870140000|2022-02-14 20:22:20|26335|26320|26332.5|26317.5|26337.5|26322.5|26332.5|26317.5|0
1644870150000|2022-02-14 20:22:30|26330|26315|26327.5|26312.5|26330|26315|26327.5|26312.5|0
1644870160000|2022-02-14 20:22:40|26330|26315|26337.5|26322.5|26337.5|26322.5|26330|26315|0
1644870170000|2022-02-14 20:22:50|26335|26320|26335|26320|26335|26320|26335|26320|0
1644870190000|2022-02-14 20:23:10|26332.5|26317.5|26337.5|26322.5|26337.5|26322.5|26330|26315|0
1644870200000|2022-02-14 20:23:20|26340|26325|26340|26325|26340|26325|26340|26325|0
1644870210000|2022-02-14 20:23:30|26337.5|26322.5|26340|26325|26340|26325|26337.5|26322.5|0
1644870220000|2022-02-14 20:23:40|26342.5|26327.5|26342.5|26327.5|26342.5|26327.5|26342.5|26327.5|0
1644870230000|2022-02-14 20:23:50|26345|26330|26365|26350|26365|26350|26345|26330|2
1644870240000|2022-02-14 20:24:00|26370|26355|26370|26355|26372.5|26357.5|26362.5|26347.5|11
1644870250000|2022-02-14 20:24:10|26372.5|26357.5|26365|26350|26372.5|26357.5|26365|26350|1
1644870260000|2022-02-14 20:24:20|26362.5|26347.5|26357.5|26342.5|26362.5|26347.5|26357.5|26342.5|0
1644870270000|2022-02-14 20:24:30|26360|26345|26360|26345|26360|26345|26360|26345|0
1644870280000|2022-02-14 20:24:40|26357.5|26342.5|26355|26340|26357.5|26342.5|26355|26340|0
1644870300000|2022-02-14 20:25:00|26352.5|26337.5|26352.5|26337.5|26352.5|26337.5|26350|26335|0
1644870320000|2022-02-14 20:25:20|26355|26340|26355|26340|26357.5|26342.5|26355|26340|0
1644870330000|2022-02-14 20:25:30|26352.5|26337.5|26352.5|26337.5|26352.5|26337.5|26350|26335|0
1644870340000|2022-02-14 20:25:40|26350|26335|26350|26335|26352.5|26337.5|26350|26335|0
1644870350000|2022-02-14 20:25:50|26352.5|26337.5|26355|26340|26355|26340|26352.5|26337.5|0
1644870370000|2022-02-14 20:26:10|26357.5|26342.5|26350|26335|26357.5|26342.5|26350|26335|1
1644870390000|2022-02-14 20:26:30|26352.5|26337.5|26355|26340|26355|26340|26352.5|26337.5|0
1644870410000|2022-02-14 20:26:50|26352.5|26337.5|26350|26335|26352.5|26337.5|26345|26330|0
1644870440000|2022-02-14 20:27:20|26352.5|26337.5|26357.5|26342.5|26357.5|26342.5|26352.5|26337.5|0
1644870450000|2022-02-14 20:27:30|26352.5|26337.5|26342.5|26327.5|26352.5|26337.5|26340|26325|1
1644870460000|2022-02-14 20:27:40|26345|26330|26345|26330|26345|26330|26345|26330|0
1644870470000|2022-02-14 20:27:50|26342.5|26327.5|26345|26330|26345|26330|26340|26325|0
1644870480000|2022-02-14 20:28:00|26347.5|26332.5|26350|26335|26350|26335|26347.5|26332.5|0
1644870500000|2022-02-14 20:28:20|26352.5|26337.5|26352.5|26337.5|26352.5|26337.5|26352.5|26337.5|0
1644870510000|2022-02-14 20:28:30|26350|26335|26347.5|26332.5|26350|26335|26345|26330|0
1644870520000|2022-02-14 20:28:40|26350|26335|26350|26335|26350|26335|26350|26335|0
1644870530000|2022-02-14 20:28:50|26352.5|26337.5|26355|26340|26355|26340|26352.5|26337.5|0
1644870540000|2022-02-14 20:29:00|26352.5|26337.5|26347.5|26332.5|26352.5|26337.5|26347.5|26332.5|0
1644870550000|2022-02-14 20:29:10|26350|26335|26350|26335|26350|26335|26350|26335|0
1644870570000|2022-02-14 20:29:30|26347.5|26332.5|26345|26330|26347.5|26332.5|26340|26325|1
1644870580000|2022-02-14 20:29:40|26347.5|26332.5|26350|26335|26350|26335|26347.5|26332.5|0
1644870590000|2022-02-14 20:29:50|26347.5|26332.5|26345|26330|26347.5|26332.5|26345|26330|0
1644870600000|2022-02-14 20:30:00|26342.5|26327.5|26340|26325|26342.5|26327.5|26337.5|26322.5|0
1644870610000|2022-02-14 20:30:10|26342.5|26327.5|26350|26335|26350|26335|26342.5|26327.5|0
1644870620000|2022-02-14 20:30:20|26352.5|26337.5|26355|26340|26355|26340|26352.5|26337.5|0
1644870630000|2022-02-14 20:30:30|26357.5|26342.5|26365|26350|26365|26350|26357.5|26342.5|1
1644870660000|2022-02-14 20:31:00|26367.5|26352.5|26372.5|26357.5|26372.5|26357.5|26367.5|26352.5|0
1644870670000|2022-02-14 20:31:10|26370|26355|26370|26355|26372.5|26357.5|26370|26355|0
1644870680000|2022-02-14 20:31:20|26367.5|26352.5|26357.5|26342.5|26367.5|26352.5|26357.5|26342.5|0
1644870690000|2022-02-14 20:31:30|26360|26345|26360|26345|26360|26345|26360|26345|0
1644870700000|2022-02-14 20:31:40|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|0
1644870710000|2022-02-14 20:31:50|26365|26350|26365|26350|26365|26350|26365|26350|0
1644870730000|2022-02-14 20:32:10|26367.5|26352.5|26370|26355|26370|26355|26367.5|26352.5|0
1644870740000|2022-02-14 20:32:20|26372.5|26357.5|26372.5|26357.5|26375|26360|26372.5|26357.5|2
1644870760000|2022-02-14 20:32:40|26370|26355|26370|26355|26370|26355|26370|26355|0
1644870770000|2022-02-14 20:32:50|26372.5|26357.5|26372.5|26357.5|26372.5|26357.5|26372.5|26357.5|0
1644870780000|2022-02-14 20:33:00|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|1
1644870790000|2022-02-14 20:33:10|26375|26360|26375|26360|26375|26360|26375|26360|0
1644870800000|2022-02-14 20:33:20|26377.5|26362.5|26380|26365|26380|26365|26377.5|26362.5|0
1644870810000|2022-02-14 20:33:30|26377.5|26362.5|26375|26360|26377.5|26362.5|26375|26360|0
1644870820000|2022-02-14 20:33:40|26377.5|26362.5|26370|26355|26377.5|26362.5|26370|26355|2
1644870830000|2022-02-14 20:33:50|26375|26360|26372.5|26357.5|26375|26360|26372.5|26357.5|3
1644870840000|2022-02-14 20:34:00|26375|26360|26380|26365|26380|26365|26375|26360|0
1644870850000|2022-02-14 20:34:10|26382.5|26367.5|26377.5|26362.5|26382.5|26367.5|26377.5|26362.5|0
1644870860000|2022-02-14 20:34:20|26375|26360|26377.5|26362.5|26382.5|26367.5|26372.5|26357.5|1
1644870870000|2022-02-14 20:34:30|26380|26365|26382.5|26367.5|26387.5|26372.5|26380|26365|0
1644870880000|2022-02-14 20:34:40|26380|26365|26377.5|26362.5|26387.5|26372.5|26377.5|26362.5|0
1644870890000|2022-02-14 20:34:50|26380|26365|26387.5|26372.5|26387.5|26372.5|26380|26365|0
1644870900000|2022-02-14 20:35:00|26385|26370|26382.5|26367.5|26385|26370|26382.5|26367.5|0
1644870910000|2022-02-14 20:35:10|26380|26365|26372.5|26357.5|26380|26365|26367.5|26352.5|5
1644870920000|2022-02-14 20:35:20|26375|26360|26382.5|26367.5|26382.5|26367.5|26375|26360|0
1644870930000|2022-02-14 20:35:30|26380|26365|26382.5|26367.5|26382.5|26367.5|26377.5|26362.5|0
1644870940000|2022-02-14 20:35:40|26380|26365|26377.5|26362.5|26380|26365|26372.5|26357.5|0
1644870950000|2022-02-14 20:35:50|26375|26360|26372.5|26357.5|26377.5|26362.5|26372.5|26357.5|0
1644870960000|2022-02-14 20:36:00|26375|26360|26385|26370|26385|26370|26375|26360|0
1644870970000|2022-02-14 20:36:10|26382.5|26367.5|26387.5|26372.5|26392.5|26377.5|26382.5|26367.5|2
1644870980000|2022-02-14 20:36:20|26392.5|26377.5|26382.5|26367.5|26392.5|26377.5|26382.5|26367.5|0
1644870990000|2022-02-14 20:36:30|26380|26365|26382.5|26367.5|26382.5|26367.5|26377.5|26362.5|0
1644871000000|2022-02-14 20:36:40|26385|26370|26382.5|26367.5|26390|26375|26382.5|26367.5|0
1644871010000|2022-02-14 20:36:50|26380|26365|26377.5|26362.5|26380|26365|26377.5|26362.5|0
1644871020000|2022-02-14 20:37:00|26380|26365|26385|26370|26387.5|26372.5|26380|26365|0
1644871030000|2022-02-14 20:37:10|26382.5|26367.5|26382.5|26367.5|26382.5|26367.5|26377.5|26362.5|0
1644871040000|2022-02-14 20:37:20|26380|26365|26377.5|26362.5|26380|26365|26377.5|26362.5|0
1644871050000|2022-02-14 20:37:30|26380|26365|26377.5|26362.5|26382.5|26367.5|26377.5|26362.5|0
1644871060000|2022-02-14 20:37:40|26380|26365|26380|26365|26382.5|26367.5|26380|26365|0
1644871070000|2022-02-14 20:37:50|26382.5|26367.5|26380|26365|26382.5|26367.5|26380|26365|0
1644871080000|2022-02-14 20:38:00|26377.5|26362.5|26370|26355|26380|26365|26370|26355|0
1644871090000|2022-02-14 20:38:10|26372.5|26357.5|26372.5|26357.5|26372.5|26357.5|26372.5|26357.5|0
1644871110000|2022-02-14 20:38:30|26375|26360|26380|26365|26380|26365|26375|26360|1
1644871120000|2022-02-14 20:38:40|26382.5|26367.5|26380|26365|26382.5|26367.5|26380|26365|0
1644871140000|2022-02-14 20:39:00|26382.5|26367.5|26385|26370|26385|26370|26382.5|26367.5|5
1644871150000|2022-02-14 20:39:10|26382.5|26367.5|26382.5|26367.5|26382.5|26367.5|26380|26365|0
1644871160000|2022-02-14 20:39:20|26380|26365|26380|26365|26380|26365|26380|26365|0
1644871170000|2022-02-14 20:39:30|26385|26370|26382.5|26367.5|26385|26370|26377.5|26362.5|2
1644871180000|2022-02-14 20:39:40|26380|26365|26375|26360|26380|26365|26375|26360|4
1644871190000|2022-02-14 20:39:50|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|0
1644871200000|2022-02-14 20:40:00|26380|26365|26382.5|26367.5|26382.5|26367.5|26377.5|26362.5|0
1644871210000|2022-02-14 20:40:10|26380|26365|26375|26360|26380|26365|26375|26360|0
1644871220000|2022-02-14 20:40:20|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|0
1644871260000|2022-02-14 20:41:00|26375|26360|26380|26365|26380|26365|26370|26355|3
1644871270000|2022-02-14 20:41:10|26377.5|26362.5|26375|26360|26377.5|26362.5|26375|26360|0
1644871280000|2022-02-14 20:41:20|26377.5|26362.5|26380|26365|26380|26365|26377.5|26362.5|0
1644871290000|2022-02-14 20:41:30|26382.5|26367.5|26382.5|26367.5|26382.5|26367.5|26382.5|26367.5|0
1644871300000|2022-02-14 20:41:40|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|26377.5|26362.5|2
1644871310000|2022-02-14 20:41:50|26375|26360|26375|26360|26375|26360|26375|26360|0
1644871330000|2022-02-14 20:42:10|26372.5|26357.5|26367.5|26352.5|26372.5|26357.5|26367.5|26352.5|1
1644871340000|2022-02-14 20:42:20|26372.5|26357.5|26372.5|26357.5|26372.5|26357.5|26372.5|26357.5|1
1644871350000|2022-02-14 20:42:30|26370|26355|26367.5|26352.5|26370|26355|26367.5|26352.5|0
1644871370000|2022-02-14 20:42:50|26365|26350|26370|26355|26372.5|26357.5|26365|26350|1
1644871390000|2022-02-14 20:43:10|26367.5|26352.5|26365|26350|26367.5|26352.5|26365|26350|0
1644871400000|2022-02-14 20:43:20|26360|26345|26360|26345|26360|26345|26357.5|26342.5|1
1644871420000|2022-02-14 20:43:40|26362.5|26347.5|26370|26355|26370|26355|26362.5|26347.5|0
1644871460000|2022-02-14 20:44:20|26372.5|26357.5|26377.5|26362.5|26377.5|26362.5|26367.5|26352.5|2
1644871470000|2022-02-14 20:44:30|26380|26365|26380|26365|26380|26365|26380|26365|0
1644871480000|2022-02-14 20:44:40|26387.5|26372.5|26380|26365|26387.5|26372.5|26380|26365|4
1644871500000|2022-02-14 20:45:00|26377.5|26362.5|26375|26360|26377.5|26362.5|26375|26360|1
1644871510000|2022-02-14 20:45:10|26385|26370|26375|26360|26385|26370|26375|26360|5
1644871570000|2022-02-14 20:46:10|26345|26330|26342.5|26327.5|26345|26330|26342.5|26327.5|4
1644871580000|2022-02-14 20:46:20|26340|26325|26337.5|26322.5|26340|26325|26337.5|26322.5|1
1644871640000|2022-02-14 20:47:20|26367.5|26352.5|26365|26350|26367.5|26352.5|26362.5|26347.5|5
1644871660000|2022-02-14 20:47:40|26367.5|26352.5|26372.5|26357.5|26372.5|26357.5|26367.5|26352.5|1
1644871670000|2022-02-14 20:47:50|26370|26355|26375|26360|26375|26360|26370|26355|0
1644871680000|2022-02-14 20:48:00|26377.5|26362.5|26382.5|26367.5|26382.5|26367.5|26377.5|26362.5|0
1644871750000|2022-02-14 20:49:10|26392.5|26377.5|26392.5|26377.5|26395|26380|26392.5|26377.5|10
1644871760000|2022-02-14 20:49:20|26395|26380|26405|26390|26405|26390|26395|26380|13
1644871770000|2022-02-14 20:49:30|26407.5|26392.5|26397.5|26382.5|26407.5|26392.5|26397.5|26382.5|0
1644871780000|2022-02-14 20:49:40|26400|26385|26392.5|26377.5|26400|26385|26392.5|26377.5|0
1644871790000|2022-02-14 20:49:50|26390|26375|26385|26370|26390|26375|26382.5|26367.5|0
1644871800000|2022-02-14 20:50:00|26387.5|26372.5|26372.5|26357.5|26387.5|26372.5|26372.5|26357.5|3
1644871860000|2022-02-14 20:51:00|26352.5|26337.5|26352.5|26337.5|26352.5|26337.5|26352.5|26337.5|6
1644871870000|2022-02-14 20:51:10|26355|26340|26365|26350|26365|26350|26355|26340|0
1644871880000|2022-02-14 20:51:20|26367.5|26352.5|26370|26355|26370|26355|26367.5|26352.5|0
1644871900000|2022-02-14 20:51:40|26367.5|26352.5|26367.5|26352.5|26367.5|26352.5|26367.5|26352.5|0
1644871910000|2022-02-14 20:51:50|26370|26355|26370|26355|26370|26355|26370|26355|0
1644871920000|2022-02-14 20:52:00|26372.5|26357.5|26375|26360|26375|26360|26372.5|26357.5|0
1644871940000|2022-02-14 20:52:20|26377.5|26362.5|26382.5|26367.5|26382.5|26367.5|26377.5|26362.5|0
1644871950000|2022-02-14 20:52:30|26380|26365|26377.5|26362.5|26380|26365|26377.5|26362.5|1
1644871960000|2022-02-14 20:52:40|26380|26365|26380|26365|26380|26365|26377.5|26362.5|0
1644871970000|2022-02-14 20:52:50|26382.5|26367.5|26387.5|26372.5|26387.5|26372.5|26382.5|26367.5|0
1644871980000|2022-02-14 20:53:00|26380|26365|26375|26360|26380|26365|26372.5|26357.5|1
1644871990000|2022-02-14 20:53:10|26372.5|26357.5|26372.5|26357.5|26375|26360|26372.5|26357.5|0
1644872000000|2022-02-14 20:53:20|26370|26355|26365|26350|26370|26355|26365|26350|0
1644872020000|2022-02-14 20:53:40|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|1
1644872040000|2022-02-14 20:54:00|26360|26345|26360|26345|26360|26345|26360|26345|0
1644872050000|2022-02-14 20:54:10|||||||||2
1644872080000|2022-02-14 20:54:40|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|1
1644872140000|2022-02-14 20:55:40|26370|26355|26370|26355|26370|26355|26370|26355|17
1644872150000|2022-02-14 20:55:50|26367.5|26352.5|26367.5|26352.5|26367.5|26352.5|26367.5|26352.5|0
1644872160000|2022-02-14 20:56:00|26360|26345|26360|26345|26362.5|26347.5|26360|26345|0
1644872170000|2022-02-14 20:56:10|26362.5|26347.5|26360|26345|26362.5|26347.5|26360|26345|0
1644872180000|2022-02-14 20:56:20|26362.5|26347.5|26360|26345|26362.5|26347.5|26360|26345|0
1644872190000|2022-02-14 20:56:30|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|26362.5|26347.5|0
1644872200000|2022-02-14 20:56:40|26360|26345|26360|26345|26360|26345|26360|26345|0
1644872210000|2022-02-14 20:56:50|26357.5|26342.5|26352.5|26337.5|26357.5|26342.5|26352.5|26337.5|0
1644872220000|2022-02-14 20:57:00|||||||||1
1644872230000|2022-02-14 20:57:10|26355|26340|26355|26340|26355|26340|26355|26340|0
1644872240000|2022-02-14 20:57:20|26357.5|26342.5|26360|26345|26360|26345|26357.5|26342.5|1
1644872260000|2022-02-14 20:57:40|26362.5|26347.5|26365|26350|26365|26350|26362.5|26347.5|0
1644872280000|2022-02-14 20:58:00|26370|26355|26367.5|26352.5|26375|26360|26367.5|26352.5|4
1644872290000|2022-02-14 20:58:10|26370|26355|26375|26360|26375|26360|26370|26355|0
1644872300000|2022-02-14 20:58:20|||||||||2
1644872320000|2022-02-14 20:58:40|26372.5|26357.5|26372.5|26357.5|26375|26360|26372.5|26357.5|4
1644872330000|2022-02-14 20:58:50|26370|26355|26370|26355|26370|26355|26370|26355|0
1644872340000|2022-02-14 20:59:00|26372.5|26357.5|26375|26360|26375|26360|26372.5|26357.5|1
1644872350000|2022-02-14 20:59:10|26385|26370|26390|26375|26395|26380|26385|26370|3
1644872360000|2022-02-14 20:59:20|||||||||1
1644872370000|2022-02-14 20:59:30|||||||||2
1644872390000|2022-02-14 20:59:50|26372.5|26357.5|26375|26360|26397.5|26382.5|26372.5|26357.5|3
1644872400000|2022-02-14 21:00:00|26394|26354|26404.3|26364.3|26410.4|26370.4|26394|26354|0
1644872410000|2022-02-14 21:00:10|26403.2|26363.2|26400.6|26360.6|26407.2|26367.2|26399.2|26359.2|0
1644872420000|2022-02-14 21:00:20|26400.8|26360.8|26399.2|26359.2|26403.2|26363.2|26399.2|26359.2|0
1644872430000|2022-02-14 21:00:30|26399.5|26359.5|26400.8|26360.8|26403.2|26363.2|26399.2|26359.2|0
1644872440000|2022-02-14 21:00:40|26401.9|26361.9|26404.6|26364.6|26404.6|26364.6|26400.6|26360.6|0
1644872450000|2022-02-14 21:00:50|26404.8|26364.8|26404.6|26364.6|26405.9|26365.9|26400.6|26360.6|0
1644872460000|2022-02-14 21:01:00|26404.8|26364.8|26403.2|26363.2|26405.9|26365.9|26403.2|26363.2|0
1644872470000|2022-02-14 21:01:10|26403.5|26363.5|26401.9|26361.9|26404.6|26364.6|26401.9|26361.9|0
1644872480000|2022-02-14 21:01:20|26402.2|26362.2|26403.2|26363.2|26403.2|26363.2|26400.6|26360.6|0
1644872490000|2022-02-14 21:01:30|26403.5|26363.5|26404.6|26364.6|26404.6|26364.6|26403.2|26363.2|0
1644872500000|2022-02-14 21:01:40|26404.3|26364.3|26401.9|26361.9|26404.3|26364.3|26401.9|26361.9|0
1644872510000|2022-02-14 21:01:50|26402.2|26362.2|26408.6|26368.6|26408.6|26368.6|26402.2|26362.2|0
1644872520000|2022-02-14 21:02:00|26408.3|26368.3|26407.2|26367.2|26411.8|26371.8|26406.6|26366.6|0
1644872530000|2022-02-14 21:02:10|26407|26367|26407.2|26367.2|26408.6|26368.6|26405.2|26365.2|0
1644872540000|2022-02-14 21:02:20|26407.5|26367.5|26411.8|26371.8|26411.8|26371.8|26407.2|26367.2|0
1644872550000|2022-02-14 21:02:30|26411.5|26371.5|26408.6|26368.6|26411.8|26371.8|26408.6|26368.6|0
1644872560000|2022-02-14 21:02:40|26408.8|26368.8|26408.6|26368.6|26410.4|26370.4|26408.6|26368.6|0
1644872570000|2022-02-14 21:02:50|26408.8|26368.8|26410.4|26370.4|26411.8|26371.8|26407.2|26367.2|0
1644872580000|2022-02-14 21:03:00|26410.2|26370.2|26408.6|26368.6|26410.4|26370.4|26408.6|26368.6|0
1644872590000|2022-02-14 21:03:10|26408.3|26368.3|26413.1|26373.1|26413.1|26373.1|26407.2|26367.2|0
1644872600000|2022-02-14 21:03:20|26413.9|26373.9|26415.8|26375.8|26417.1|26377.1|26413.1|26373.1|0
1644872610000|2022-02-14 21:03:30|26416|26376|26417.1|26377.1|26418.4|26378.4|26415.8|26375.8|0
1644872620000|2022-02-14 21:03:40|26416.9|26376.9|26418.4|26378.4|26418.4|26378.4|26415.8|26375.8|0
1644872630000|2022-02-14 21:03:50|26418.7|26378.7|26418.4|26378.4|26419.8|26379.8|26418.4|26378.4|0
1644872640000|2022-02-14 21:04:00|26418.7|26378.7|26419.8|26379.8|26419.8|26379.8|26418.4|26378.4|0
1644872650000|2022-02-14 21:04:10|26420|26380|26421.1|26381.1|26421.1|26381.1|26419.8|26379.8|0
1644872660000|2022-02-14 21:04:20|26421.3|26381.3|26418.4|26378.4|26425.1|26385.1|26418.4|26378.4|0
1644872670000|2022-02-14 21:04:30|26418.2|26378.2|26415.8|26375.8|26418.2|26378.2|26414.4|26374.4|0
1644872680000|2022-02-14 21:04:40|26416|26376|26419.8|26379.8|26421.1|26381.1|26416|26376|0
1644872690000|2022-02-14 21:04:50|26420|26380|26421.1|26381.1|26422.4|26382.4|26419.8|26379.8|0
1644872700000|2022-02-14 21:05:00|26421.3|26381.3|26429.6|26389.6|26429.6|26389.6|26421.1|26381.1|0
1644872710000|2022-02-14 21:05:10|26429.9|26389.9|26429.6|26389.6|26432.3|26392.3|26428.3|26388.3|0
1644872720000|2022-02-14 21:05:20|26429.9|26389.9|26428.2|26388.2|26431|26391|26426.4|26386.4|0
1644872730000|2022-02-14 21:05:30|26427.1|26387.1|26422.4|26382.4|26430.3|26390.3|26421.8|26381.8|0
1644872740000|2022-02-14 21:05:40|26422.7|26382.7|26423.8|26383.8|26423.8|26383.8|26422.4|26382.4|0
1644872750000|2022-02-14 21:05:50|26423.9|26383.9|26419.8|26379.8|26424.4|26384.4|26418.4|26378.4|0
1644872760000|2022-02-14 21:06:00|26420|26380|26423.8|26383.8|26425.1|26385.1|26419.8|26379.8|0
1644872770000|2022-02-14 21:06:10|26424|26384|26423.8|26383.8|26425.1|26385.1|26423.8|26383.8|0
1644872780000|2022-02-14 21:06:20|26423.6|26383.6|26422.4|26382.4|26425.1|26385.1|26421.1|26381.1|0
1644872790000|2022-02-14 21:06:30|26422.2|26382.2|26422.4|26382.4|26422.4|26382.4|26421.1|26381.1|0
1644872800000|2022-02-14 21:06:40|26422.7|26382.7|26423.8|26383.8|26423.8|26383.8|26422.4|26382.4|0
1644872810000|2022-02-14 21:06:50|26423.9|26383.9|26421.1|26381.1|26425.1|26385.1|26418.4|26378.4|0
1644872820000|2022-02-14 21:07:00|26421.3|26381.3|26419.8|26379.8|26423.8|26383.8|26419.1|26379.1|0
1644872830000|2022-02-14 21:07:10|26420|26380|26419.8|26379.8|26421.1|26381.1|26419.8|26379.8|0
1644872840000|2022-02-14 21:07:20|26419.5|26379.5|26415.1|26375.1|26419.5|26379.5|26414.4|26374.4|0
1644872850000|2022-02-14 21:07:30|26415.2|26375.2|26414.4|26374.4|26415.8|26375.8|26413.8|26373.8|0
1644872860000|2022-02-14 21:07:40|26414.2|26374.2|26411.8|26371.8|26414.2|26374.2|26411.8|26371.8|0
1644872870000|2022-02-14 21:07:50|26412|26372|26411.5|26371.5|26413.1|26373.1|26410.4|26370.4|0
1644872880000|2022-02-14 21:08:00|26410.4|26370.4|26411.8|26371.8|26411.8|26371.8|26410.4|26370.4|0
1644872890000|2022-02-14 21:08:10|26411.5|26371.5|26411.1|26371.1|26411.8|26371.8|26408.6|26368.6|0
1644872900000|2022-02-14 21:08:20|26411|26371|26413.1|26373.1|26413.1|26373.1|26410.4|26370.4|0
1644872910000|2022-02-14 21:08:30|26413.4|26373.4|26414.4|26374.4|26414.4|26374.4|26413.1|26373.1|0
1644872920000|2022-02-14 21:08:40|26414.3|26374.3|26413.1|26373.1|26414.3|26374.3|26413.1|26373.1|0
1644872930000|2022-02-14 21:08:50|26412.9|26372.9|26413.1|26373.1|26413.1|26373.1|26410.4|26370.4|0
1644872940000|2022-02-14 21:09:00|26413|26373|26413.1|26373.1|26413.1|26373.1|26411.8|26371.8|0
1644872950000|2022-02-14 21:09:10|26412.9|26372.9|26411.4|26371.4|26413.1|26373.1|26411.4|26371.4|0
1644872960000|2022-02-14 21:09:20|26411.2|26371.2|26408.8|26368.8|26411.2|26371.2|26408.8|26368.8|0
1644872970000|2022-02-14 21:09:30|26408.6|26368.6|26407.7|26367.7|26408.6|26368.6|26407.6|26367.6|0
1644872980000|2022-02-14 21:09:40|26408.8|26368.8|26410.1|26370.1|26410.1|26370.1|26408.8|26368.8|0
1644872990000|2022-02-14 21:09:50|26410|26370|26408.8|26368.8|26410.1|26370.1|26408.8|26368.8|0
1644873000000|2022-02-14 21:10:00|26409|26369|26408.8|26368.8|26412.8|26372.8|26408.8|26368.8|0
1644873010000|2022-02-14 21:10:10|26408.5|26368.5|26408.8|26368.8|26410.1|26370.1|26406.9|26366.9|0
1644873030000|2022-02-14 21:10:30|26408.5|26368.5|26411.4|26371.4|26411.4|26371.4|26406.9|26366.9|0
1644873040000|2022-02-14 21:10:40|26411.2|26371.2|26411.4|26371.4|26411.4|26371.4|26410.1|26370.1|0
1644873050000|2022-02-14 21:10:50|26411.6|26371.6|26410.1|26370.1|26412.1|26372.1|26410.1|26370.1|0
1644873060000|2022-02-14 21:11:00|26409.6|26369.6|26406.2|26366.2|26409.6|26369.6|26406.2|26366.2|0
1644873070000|2022-02-14 21:11:10|26406.1|26366.1|26406.9|26366.9|26408.8|26368.8|26405.6|26365.6|0
1644873080000|2022-02-14 21:11:20|26407.1|26367.1|26411.4|26371.4|26411.4|26371.4|26407.1|26367.1|0
1644873090000|2022-02-14 21:11:30|26411.6|26371.6|26408.8|26368.8|26412.1|26372.1|26408.8|26368.8|0
1644873100000|2022-02-14 21:11:40|26408.6|26368.6|26408.8|26368.8|26408.8|26368.8|26407.6|26367.6|0
1644873110000|2022-02-14 21:11:50|26408.6|26368.6|26406.9|26366.9|26410.1|26370.1|26406.9|26366.9|0
1644873120000|2022-02-14 21:12:00|26406.7|26366.7|26405.6|26365.6|26406.7|26366.7|26405.6|26365.6|0
1644873130000|2022-02-14 21:12:10|26405.3|26365.3|26404.2|26364.2|26405.3|26365.3|26402.9|26362.9|0
1644873140000|2022-02-14 21:12:20|26404|26364|26402.9|26362.9|26404.2|26364.2|26402.9|26362.9|0
1644873150000|2022-02-14 21:12:30|26402.7|26362.7|26404.2|26364.2|26404.2|26364.2|26401.6|26361.6|0
1644873160000|2022-02-14 21:12:40|26404|26364|26405.6|26365.6|26406.9|26366.9|26402.9|26362.9|0
1644873170000|2022-02-14 21:12:50|26405.3|26365.3|26405.6|26365.6|26405.6|26365.6|26402.9|26362.9|0
1644873180000|2022-02-14 21:13:00|26405.3|26365.3|26412.8|26372.8|26412.8|26372.8|26404.2|26364.2|0
1644873190000|2022-02-14 21:13:10|26412.5|26372.5|26414.1|26374.1|26414.1|26374.1|26411.4|26371.4|0
1644873200000|2022-02-14 21:13:20|26414|26374|26414.1|26374.1|26415.4|26375.4|26412.8|26372.8|0
1644873210000|2022-02-14 21:13:30|26413.9|26373.9|26414.1|26374.1|26414.1|26374.1|26412.8|26372.8|0
1644873220000|2022-02-14 21:13:40|26414.4|26374.4|26418.1|26378.1|26418.1|26378.1|26414.1|26374.1|0
1644873230000|2022-02-14 21:13:50|26417.8|26377.8|26415.4|26375.4|26417.8|26377.8|26415.4|26375.4|0
1644873240000|2022-02-14 21:14:00|26415.2|26375.2|26414.1|26374.1|26415.2|26375.2|26412.8|26372.8|0
1644873250000|2022-02-14 21:14:10|26414|26374|26415.4|26375.4|26416.8|26376.8|26412.8|26372.8|0
1644873260000|2022-02-14 21:14:20|26415.2|26375.2|26416.8|26376.8|26416.8|26376.8|26414.1|26374.1|0
1644873270000|2022-02-14 21:14:30|26416.3|26376.3|26415.7|26375.7|26416.3|26376.3|26412.8|26372.8|0
1644873280000|2022-02-14 21:14:40|26416.8|26376.8|26416.8|26376.8|26416.8|26376.8|26414.1|26374.1|0
1644873290000|2022-02-14 21:14:50|26416.5|26376.5|26416.8|26376.8|26416.8|26376.8|26415.4|26375.4|0
1644873300000|2022-02-14 21:15:00|26416.5|26376.5|26420.8|26380.8|26420.8|26380.8|26415.4|26375.4|0
1644873310000|2022-02-14 21:15:10|26420.6|26380.6|26422.1|26382.1|26422.1|26382.1|26420.1|26380.1|0
1644873320000|2022-02-14 21:15:20|26422.3|26382.3|26424.8|26384.8|26425.4|26385.4|26422.3|26382.3|0
1644873330000|2022-02-14 21:15:30|26424.6|26384.6|26424.8|26384.8|26425.4|26385.4|26423.4|26383.4|0
1644873340000|2022-02-14 21:15:40|26424.9|26384.9|26426.6|26386.6|26428|26388|26424.8|26384.8|0
1644873350000|2022-02-14 21:15:50|26426.4|26386.4|26424.8|26384.8|26426.4|26386.4|26424.8|26384.8|0
1644873360000|2022-02-14 21:16:00|26424.5|26384.5|26423.4|26383.4|26424.8|26384.8|26423.4|26383.4|0
1644873370000|2022-02-14 21:16:10|26423.7|26383.7|26423.4|26383.4|26424.8|26384.8|26422.8|26382.8|0
1644873380000|2022-02-14 21:16:20|26423.3|26383.3|26421.4|26381.4|26423.3|26383.3|26420.8|26380.8|0
1644873390000|2022-02-14 21:16:30|26421.3|26381.3|26420.8|26380.8|26422.1|26382.1|26420.8|26380.8|0
1644873410000|2022-02-14 21:16:50|26421|26381|26423.4|26383.4|26423.4|26383.4|26421|26381|0
1644873440000|2022-02-14 21:17:20|26423.7|26383.7|26426.6|26386.6|26428|26388|26423.7|26383.7|0
1644873450000|2022-02-14 21:17:30|26426.5|26386.5|26424.8|26384.8|26428|26388|26424.8|26384.8|0
1644873460000|2022-02-14 21:17:40|26424.9|26384.9|26426.6|26386.6|26426.6|26386.6|26424.9|26384.9|0
1644873470000|2022-02-14 21:17:50|26426.4|26386.4|26424.8|26384.8|26426.6|26386.6|26424.8|26384.8|0
1644873480000|2022-02-14 21:18:00|26424.9|26384.9|26426.6|26386.6|26426.6|26386.6|26424.8|26384.8|0
1644873490000|2022-02-14 21:18:10|26426.4|26386.4|26422.1|26382.1|26426.4|26386.4|26422.1|26382.1|0
1644873500000|2022-02-14 21:18:20|26422|26382|26420.8|26380.8|26422|26382|26420.8|26380.8|0
1644873510000|2022-02-14 21:18:30|26420.9|26380.9|26421.4|26381.4|26422.1|26382.1|26420.8|26380.8|0
1644873520000|2022-02-14 21:18:40|26421.3|26381.3|26418.8|26378.8|26421.3|26381.3|26418.8|26378.8|0
1644873530000|2022-02-14 21:18:50|26418.6|26378.6|26418.8|26378.8|26418.8|26378.8|26418.1|26378.1|0
1644873540000|2022-02-14 21:19:00|26418.6|26378.6|26419.4|26379.4|26419.4|26379.4|26418.1|26378.1|0
1644873560000|2022-02-14 21:19:20|26419.7|26379.7|26420.8|26380.8|26420.8|26380.8|26419.4|26379.4|0
1644873570000|2022-02-14 21:19:30|26420.6|26380.6|26420.8|26380.8|26420.8|26380.8|26419.4|26379.4|0
1644873580000|2022-02-14 21:19:40|26420.5|26380.5|26419.4|26379.4|26420.5|26380.5|26419.4|26379.4|0
1644873590000|2022-02-14 21:19:50|26419.3|26379.3|26416.8|26376.8|26419.3|26379.3|26416.1|26376.1|0
1644873600000|2022-02-14 21:20:00|26417|26377|26418.1|26378.1|26418.1|26378.1|26416.8|26376.8|0
1644873610000|2022-02-14 21:20:10|26418|26378|26417.4|26377.4|26418|26378|26417.4|26377.4|0
1644873620000|2022-02-14 21:20:20|26417.3|26377.3|26416.8|26376.8|26417.3|26377.3|26416.8|26376.8|0
1644873650000|2022-02-14 21:20:50|26416.6|26376.6|26416.1|26376.1|26416.6|26376.6|26416.1|26376.1|0
1644873660000|2022-02-14 21:21:00|26416|26376|26415.4|26375.4|26416.8|26376.8|26415.4|26375.4|0
1644873670000|2022-02-14 21:21:10|26415.7|26375.7|26415.4|26375.4|26416.8|26376.8|26415.4|26375.4|0
1644873680000|2022-02-14 21:21:20|26415.6|26375.6|26415.4|26375.4|26416.1|26376.1|26415.4|26375.4|0
1644873690000|2022-02-14 21:21:30|26415.2|26375.2|26414.1|26374.1|26415.2|26375.2|26414.1|26374.1|0
1644873700000|2022-02-14 21:21:40|26414.5|26374.5|26416.8|26376.8|26416.8|26376.8|26414.5|26374.5|0
1644873710000|2022-02-14 21:21:50|26416.6|26376.6|26416.1|26376.1|26416.6|26376.6|26416.1|26376.1|0
1644873720000|2022-02-14 21:22:00|26416|26376|26415.4|26375.4|26416|26376|26415.4|26375.4|0
1644873740000|2022-02-14 21:22:20|26415.2|26375.2|26414.1|26374.1|26415.2|26375.2|26414.1|26374.1|0
1644873760000|2022-02-14 21:22:40|26414.2|26374.2|26414.8|26374.8|26415.4|26375.4|26414.2|26374.2|0
1644873790000|2022-02-14 21:23:10|26415.1|26375.1|26416.8|26376.8|26416.8|26376.8|26415.1|26375.1|0
1644873800000|2022-02-14 21:23:20|26416.5|26376.5|26415.4|26375.4|26416.5|26376.5|26415.4|26375.4|0
1644873810000|2022-02-14 21:23:30|26415.7|26375.7|26416.8|26376.8|26416.8|26376.8|26415.7|26375.7|0
1644873830000|2022-02-14 21:23:50|26417|26377|26419.4|26379.4|26420.8|26380.8|26417|26377|0
1644873840000|2022-02-14 21:24:00|26419.2|26379.2|26418.1|26378.1|26419.2|26379.2|26418.1|26378.1|0
1644873850000|2022-02-14 21:24:10|26417.8|26377.8|26416.8|26376.8|26417.8|26377.8|26416.8|26376.8|0
1644873860000|2022-02-14 21:24:20|26416.9|26376.9|26418.1|26378.1|26418.1|26378.1|26416.9|26376.9|0
1644873870000|2022-02-14 21:24:30|26418|26378|26418.1|26378.1|26418.1|26378.1|26416.8|26376.8|0
1644873880000|2022-02-14 21:24:40|26418.2|26378.2|26418.8|26378.8|26418.8|26378.8|26418.2|26378.2|0
1644873900000|2022-02-14 21:25:00|26418.9|26378.9|26420.9|26380.9|26422.1|26382.1|26418.9|26378.9|0
1644873910000|2022-02-14 21:25:10|26421.4|26381.4|26422.1|26382.1|26422.1|26382.1|26421.4|26381.4|0
1644873920000|2022-02-14 21:25:20|26421.8|26381.8|26420.8|26380.8|26421.8|26381.8|26420.8|26380.8|0
1644873930000|2022-02-14 21:25:30|26420.6|26380.6|26419.4|26379.4|26420.6|26380.6|26418.8|26378.8|0
1644873940000|2022-02-14 21:25:40|26419.2|26379.2|26419.7|26379.7|26419.7|26379.7|26418.1|26378.1|0
1644873950000|2022-02-14 21:25:50|26420|26380|26421.7|26381.7|26421.7|26381.7|26420|26380|0
1644873960000|2022-02-14 21:26:00|26421.9|26381.9|26423|26383|26423|26383|26421.9|26381.9|0
1644873970000|2022-02-14 21:26:10|26422.9|26382.9|26421.7|26381.7|26422.9|26382.9|26421|26381|0
1644874030000|2022-02-14 21:27:10|26421.5|26381.5|26421.7|26381.7|26421.7|26381.7|26420.3|26380.3|0
1644874070000|2022-02-14 21:27:50|26421.5|26381.5|26420.3|26380.3|26421.5|26381.5|26420.3|26380.3|0
1644874080000|2022-02-14 21:28:00|26420.2|26380.2|26419.7|26379.7|26420.2|26380.2|26419.7|26379.7|0
1644874090000|2022-02-14 21:28:10|26419.6|26379.6|26419|26379|26419.6|26379.6|26419|26379|0
1644874120000|2022-02-14 21:28:40|26419.3|26379.3|26420.3|26380.3|26420.3|26380.3|26419.3|26379.3|0
1644874130000|2022-02-14 21:28:50|26420.6|26380.6|26421.7|26381.7|26421.7|26381.7|26420.6|26380.6|0
1644874150000|2022-02-14 21:29:10|26421.9|26381.9|26422.3|26382.3|26423|26383|26421.9|26381.9|0
1644874160000|2022-02-14 21:29:20|26422.2|26382.2|26421.7|26381.7|26422.2|26382.2|26421.7|26381.7|0
1644874170000|2022-02-14 21:29:30|26421.4|26381.4|26420.3|26380.3|26421.4|26381.4|26420.3|26380.3|0
1644874180000|2022-02-14 21:29:40|26420.5|26380.5|26421.7|26381.7|26421.7|26381.7|26420.5|26380.5|0
1644874200000|2022-02-14 21:30:00|26421.8|26381.8|26421.7|26381.7|26423|26383|26421|26381|0
1644874220000|2022-02-14 21:30:20|26421.4|26381.4|26420.3|26380.3|26421.4|26381.4|26420.3|26380.3|0
1644874240000|2022-02-14 21:30:40|26420.6|26380.6|26421.7|26381.7|26421.7|26381.7|26420.6|26380.6|0
1644874250000|2022-02-14 21:30:50|26421.5|26381.5|26421.7|26381.7|26421.7|26381.7|26421|26381|0
1644874260000|2022-02-14 21:31:00|26421.4|26381.4|26421|26381|26421.4|26381.4|26420.3|26380.3|0
1644874270000|2022-02-14 21:31:10|26420.9|26380.9|26420.3|26380.3|26420.9|26380.9|26420.3|26380.3|0
1644874280000|2022-02-14 21:31:20|26420.1|26380.1|26417.7|26377.7|26420.1|26380.1|26417.7|26377.7|0
1644874300000|2022-02-14 21:31:40|26417.9|26377.9|26419|26379|26419|26379|26417.9|26377.9|0
1644874310000|2022-02-14 21:31:50|26419.1|26379.1|26419|26379|26419.7|26379.7|26419|26379|0
1644874330000|2022-02-14 21:32:10|26419.3|26379.3|26420.3|26380.3|26420.3|26380.3|26419.3|26379.3|0
1644874350000|2022-02-14 21:32:30|26420.2|26380.2|26420.3|26380.3|26420.3|26380.3|26419|26379|0
1644874360000|2022-02-14 21:32:40|26420.8|26380.8|26426.2|26386.2|26426.2|26386.2|26420.8|26380.8|0
1644874370000|2022-02-14 21:32:50|26426|26386|26424.3|26384.3|26426|26386|26424.3|26384.3|0
1644874380000|2022-02-14 21:33:00|26424.6|26384.6|26427.5|26387.5|26427.5|26387.5|26424.6|26384.6|0
1644874390000|2022-02-14 21:33:10|26427.4|26387.4|26426.2|26386.2|26427.4|26387.4|26424.3|26384.3|0
1644874400000|2022-02-14 21:33:20|26426|26386|26424.3|26384.3|26426|26386|26424.3|26384.3|0
1644874420000|2022-02-14 21:33:40|26424.6|26384.6|26426.2|26386.2|26426.2|26386.2|26424.6|26384.6|0
1644874450000|2022-02-14 21:34:10|26426.1|26386.1|26423.5|26383.5|26426.1|26386.1|26423.5|26383.5|0
1644874460000|2022-02-14 21:34:20|26423|26383|26424.3|26384.3|26424.3|26384.3|26423|26383|0
1644874480000|2022-02-14 21:34:40|26424.2|26384.2|26426.2|26386.2|26426.2|26386.2|26423.7|26383.7|0
1644874490000|2022-02-14 21:34:50|26426.1|26386.1|26425|26385|26426.1|26386.1|26425|26385|0
1644874500000|2022-02-14 21:35:00|26424.9|26384.9|26426.2|26386.2|26426.2|26386.2|26424.3|26384.3|0
1644874520000|2022-02-14 21:35:20|26426|26386|26424.3|26384.3|26426|26386|26424.3|26384.3|0
1644874530000|2022-02-14 21:35:30|26424.2|26384.2|26423|26383|26424.3|26384.3|26423|26383|0
1644874540000|2022-02-14 21:35:40|26423.3|26383.3|26424.3|26384.3|26425|26385|26423.3|26383.3|0
1644874560000|2022-02-14 21:36:00|26424.2|26384.2|26423|26383|26424.3|26384.3|26423|26383|0
1644874580000|2022-02-14 21:36:20|26423.1|26383.1|26426.2|26386.2|26426.2|26386.2|26423.1|26383.1|0
1644874590000|2022-02-14 21:36:30|26426.1|26386.1|26424.3|26384.3|26426.1|26386.1|26424.3|26384.3|0
1644874610000|2022-02-14 21:36:50|26424.6|26384.6|26426.2|26386.2|26426.2|26386.2|26424.6|26384.6|0
1644874620000|2022-02-14 21:37:00|26426|26386|26424.3|26384.3|26426|26386|26424.3|26384.3|0
1644874640000|2022-02-14 21:37:20|26424.1|26384.1|26424.1|26384.1|26424.1|26384.1|26424.1|26384.1|0
1644874650000|2022-02-14 21:37:30|26423|26383|26424.3|26384.3|26424.3|26384.3|26423|26383|0
1644874670000|2022-02-14 21:37:50|26424.5|26384.5|26426.2|26386.2|26426.2|26386.2|26424.5|26384.5|0
1644874680000|2022-02-14 21:38:00|26426.1|26386.1|26426.2|26386.2|26426.2|26386.2|26424.3|26384.3|0
1644874700000|2022-02-14 21:38:20|26426|26386|26424.3|26384.3|26426|26386|26424.3|26384.3|0
1644874710000|2022-02-14 21:38:30|26424.5|26384.5|26426.2|26386.2|26426.2|26386.2|26424.5|26384.5|0
1644874740000|2022-02-14 21:39:00|26426.1|26386.1|26424.3|26384.3|26426.1|26386.1|26424.3|26384.3|0
1644874750000|2022-02-14 21:39:10|26424.1|26384.1|26423|26383|26424.1|26384.1|26423|26383|0
1644874760000|2022-02-14 21:39:20|26422.8|26382.8|26420.3|26380.3|26422.8|26382.8|26420.3|26380.3|0
1644874770000|2022-02-14 21:39:30|26420.2|26380.2|26419.7|26379.7|26420.2|26380.2|26419.7|26379.7|0
1644874780000|2022-02-14 21:39:40|26419.6|26379.6|26419|26379|26420.3|26380.3|26417.7|26377.7|0
1644874800000|2022-02-14 21:40:00|26418.9|26378.9|26416.3|26376.3|26418.9|26378.9|26416.3|26376.3|0
1644874810000|2022-02-14 21:40:10|26416.5|26376.5|26419.7|26379.7|26420.3|26380.3|26416.5|26376.5|0
1644874820000|2022-02-14 21:40:20|26419.6|26379.6|26419|26379|26419.6|26379.6|26419|26379|0
1644874830000|2022-02-14 21:40:30|26418.8|26378.8|26416.3|26376.3|26418.8|26378.8|26416.3|26376.3|0
1644874850000|2022-02-14 21:40:50|26416.8|26376.8|26419|26379|26419|26379|26416.8|26376.8|0
1644874860000|2022-02-14 21:41:00|26418.8|26378.8|26417|26377|26418.8|26378.8|26417|26377|0
1644874870000|2022-02-14 21:41:10|26417.1|26377.1|26417.7|26377.7|26417.7|26377.7|26417.1|26377.1|0
1644874880000|2022-02-14 21:41:20|26417.6|26377.6|26416.3|26376.3|26417.6|26377.6|26416.3|26376.3|0
1644874900000|2022-02-14 21:41:40|26415.8|26375.8|26411|26371|26415.8|26375.8|26411|26371|0
1644874910000|2022-02-14 21:41:50|26411.1|26371.1|26411|26371|26412.3|26372.3|26411|26371|0
1644874930000|2022-02-14 21:42:10|26410.8|26370.8|26411|26371|26411|26371|26409.7|26369.7|0
1644874940000|2022-02-14 21:42:20|26411.3|26371.3|26411.7|26371.7|26412.3|26372.3|26411.3|26371.3|0
1644874950000|2022-02-14 21:42:30|26411.8|26371.8|26409.7|26369.7|26412.3|26372.3|26409.7|26369.7|0
1644874960000|2022-02-14 21:42:40|26409.4|26369.4|26408.4|26368.4|26409.4|26369.4|26408.4|26368.4|0
1644874970000|2022-02-14 21:42:50|26408.6|26368.6|26409.7|26369.7|26409.7|26369.7|26408.6|26368.6|0
1644874980000|2022-02-14 21:43:00|26409.4|26369.4|26408.4|26368.4|26409.7|26369.7|26408.4|26368.4|0
1644875000000|2022-02-14 21:43:20|26408.2|26368.2|26406.5|26366.5|26408.4|26368.4|26406.5|26366.5|0
1644875010000|2022-02-14 21:43:30|26406.4|26366.4|26406.5|26366.5|26406.5|26366.5|26405.1|26365.1|0
1644875020000|2022-02-14 21:43:40|26407|26367|26409.7|26369.7|26409.7|26369.7|26407|26367|0
1644875030000|2022-02-14 21:43:50|26409.6|26369.6|26409.7|26369.7|26409.7|26369.7|26409|26369|0
1644875040000|2022-02-14 21:44:00|26409.6|26369.6|26409.7|26369.7|26409.7|26369.7|26408.4|26368.4|0
1644875050000|2022-02-14 21:44:10|26409.6|26369.6|26409.7|26369.7|26409.7|26369.7|26409|26369|0
1644875060000|2022-02-14 21:44:20|26409.4|26369.4|26406.5|26366.5|26409.4|26369.4|26405.8|26365.8|0
1644875070000|2022-02-14 21:44:30|26406.4|26366.4|26405.8|26365.8|26406.5|26366.5|26405.1|26365.1|0
1644875080000|2022-02-14 21:44:40|26405.7|26365.7|26406.5|26366.5|26406.5|26366.5|26405.1|26365.1|0
1644875090000|2022-02-14 21:44:50|26406.4|26366.4|26408.4|26368.4|26409.7|26369.7|26405.8|26365.8|0
1644875100000|2022-02-14 21:45:00|26408.7|26368.7|26410.4|26370.4|26411|26371|26408.7|26368.7|0
1644875110000|2022-02-14 21:45:10|26410.5|26370.5|26412.3|26372.3|26415|26375|26410.5|26370.5|0
1644875120000|2022-02-14 21:45:20|26412.1|26372.1|26410.4|26370.4|26412.1|26372.1|26410.4|26370.4|0
1644875130000|2022-02-14 21:45:30|26410.2|26370.2|26406.5|26366.5|26410.2|26370.2|26406.5|26366.5|0
1644875140000|2022-02-14 21:45:40|26406.7|26366.7|26407.1|26367.1|26408.4|26368.4|26406.7|26366.7|0
1644875150000|2022-02-14 21:45:50|26407|26367|26406.5|26366.5|26407|26367|26405.1|26365.1|0
1644875160000|2022-02-14 21:46:00|26406.2|26366.2|26406.2|26366.2|26406.2|26366.2|26406.2|26366.2|0
1644875170000|2022-02-14 21:46:10|26405.1|26365.1|26405.1|26365.1|26405.1|26365.1|26405.1|26365.1|0
1644875240000|2022-02-14 21:47:20|26404.9|26364.9|26405.1|26365.1|26405.1|26365.1|26403.8|26363.8|0
1644875320000|2022-02-14 21:48:40|26405|26365|26405|26365|26405|26365|26403.6|26363.6|0
1644875330000|2022-02-14 21:48:50|26404.8|26364.8|26403.6|26363.6|26404.8|26364.8|26403.6|26363.6|0
1644875340000|2022-02-14 21:49:00|26403.4|26363.4|26402.3|26362.3|26403.4|26363.4|26402.3|26362.3|0
1644875350000|2022-02-14 21:49:10|26402.2|26362.2|26401.6|26361.6|26402.3|26362.3|26401.6|26361.6|0
1644875360000|2022-02-14 21:49:20|26401.8|26361.8|26401|26361|26402.3|26362.3|26401|26361|0
1644875400000|2022-02-14 21:50:00|26400.8|26360.8|26405|26365|26405|26365|26400.3|26360.3|0
1644875410000|2022-02-14 21:50:10|26404.8|26364.8|26405|26365|26405|26365|26404.3|26364.3|0
1644875420000|2022-02-14 21:50:20|26404.8|26364.8|26406.3|26366.3|26406.3|26366.3|26404.3|26364.3|0
1644875440000|2022-02-14 21:50:40|26406|26366|26405.6|26365.6|26406|26366|26405|26365|0
1644875450000|2022-02-14 21:50:50|26405.5|26365.5|26402.3|26362.3|26405.5|26365.5|26402.3|26362.3|0
1644875460000|2022-02-14 21:51:00|26402.5|26362.5|26403.6|26363.6|26403.6|26363.6|26402.5|26362.5|0
1644875480000|2022-02-14 21:51:20|26403.5|26363.5|26402.8|26362.8|26403.5|26363.5|26402.8|26362.8|0
1644875490000|2022-02-14 21:51:30|26402.3|26362.3|26403.6|26363.6|26403.6|26363.6|26402.3|26362.3|0
1644875500000|2022-02-14 21:51:40|26403.8|26363.8|26405|26365|26405|26365|26403.6|26363.6|0
1644875520000|2022-02-14 21:52:00|26404.7|26364.7|26403.6|26363.6|26404.7|26364.7|26403.6|26363.6|0
1644875540000|2022-02-14 21:52:20|26403.8|26363.8|26405|26365|26405|26365|26403.8|26363.8|0
1644875560000|2022-02-14 21:52:40|26405.1|26365.1|26405|26365|26406.3|26366.3|26405|26365|0
1644875580000|2022-02-14 21:53:00|26405.2|26365.2|26405.6|26365.6|26406.3|26366.3|26405.2|26365.2|0
1644875590000|2022-02-14 21:53:10|26405.7|26365.7|26399.6|26359.6|26406.3|26366.3|26399.6|26359.6|0
1644875600000|2022-02-14 21:53:20|26400.1|26360.1|26403.6|26363.6|26403.6|26363.6|26400.1|26360.1|0
1644875610000|2022-02-14 21:53:30|26403.9|26363.9|26403.6|26363.6|26405|26365|26403.6|26363.6|0
1644875620000|2022-02-14 21:53:40|26403.4|26363.4|26402.3|26362.3|26403.6|26363.6|26402.3|26362.3|0
1644875630000|2022-02-14 21:53:50|26402.5|26362.5|26403.6|26363.6|26404.3|26364.3|26402.5|26362.5|0
1644875640000|2022-02-14 21:54:00|26403.9|26363.9|26405|26365|26405|26365|26403.9|26363.9|0
1644875650000|2022-02-14 21:54:10|26404.7|26364.7|26403.6|26363.6|26404.7|26364.7|26403.6|26363.6|0
1644875660000|2022-02-14 21:54:20|26403.4|26363.4|26403.6|26363.6|26403.6|26363.6|26402.3|26362.3|0
1644875670000|2022-02-14 21:54:30|26403.4|26363.4|26402.3|26362.3|26403.4|26363.4|26402.3|26362.3|0
1644875680000|2022-02-14 21:54:40|26402.4|26362.4|26403.6|26363.6|26403.6|26363.6|26402.3|26362.3|0
1644875700000|2022-02-14 21:55:00|26403.4|26363.4|26402.3|26362.3|26403.6|26363.6|26402.3|26362.3|0
1644875710000|2022-02-14 21:55:10|26402|26362|26399.6|26359.6|26402|26362|26399.6|26359.6|0
1644875720000|2022-02-14 21:55:20|26399.5|26359.5|26401|26361|26401|26361|26399|26359|0
1644875750000|2022-02-14 21:55:50|26401.1|26361.1|26402.3|26362.3|26402.3|26362.3|26401.1|26361.1|0
1644875760000|2022-02-14 21:56:00|26402.2|26362.2|26402.3|26362.3|26402.3|26362.3|26401.6|26361.6|0
1644875770000|2022-02-14 21:56:10|26402|26362|26402.3|26362.3|26402.3|26362.3|26401|26361|0
1644875780000|2022-02-14 21:56:20|26402.5|26362.5|26403.6|26363.6|26403.6|26363.6|26402.5|26362.5|0
1644875790000|2022-02-14 21:56:30|26403.5|26363.5|26402.3|26362.3|26403.5|26363.5|26402.3|26362.3|0
1644875810000|2022-02-14 21:56:50|26402|26362|26402.3|26362.3|26402.3|26362.3|26400.3|26360.3|0
1644875850000|2022-02-14 21:57:30|26402.5|26362.5|26402.3|26362.3|26403.6|26363.6|26402.3|26362.3|0
1644875860000|2022-02-14 21:57:40|26402.5|26362.5|26403.6|26363.6|26403.6|26363.6|26402.3|26362.3|0
1644875880000|2022-02-14 21:58:00|26403.4|26363.4|26405|26365|26405|26365|26402.3|26362.3|0
1644875890000|2022-02-14 21:58:10|26405.2|26365.2|26406.3|26366.3|26406.3|26366.3|26405.2|26365.2|0
1644875900000|2022-02-14 21:58:20|26405.9|26365.9|26405|26365|26405.9|26365.9|26404.3|26364.3|0
1644875920000|2022-02-14 21:58:40|26405.2|26365.2|26405.6|26365.6|26406.3|26366.3|26405.2|26365.2|0
1644875930000|2022-02-14 21:58:50|26405.7|26365.7|26405|26365|26406.3|26366.3|26405|26365|0
1644875940000|2022-02-14 21:59:00|26404.7|26364.7|26403|26363|26404.7|26364.7|26403|26363|0
1644875950000|2022-02-14 21:59:10|26403.3|26363.3|26405|26365|26405|26365|26403.3|26363.3|0
1644875960000|2022-02-14 21:59:20|26404.7|26364.7|26403|26363|26404.7|26364.7|26403|26363|0
1644875970000|2022-02-14 21:59:30|26402.8|26362.8|26403|26363|26403|26363|26402.3|26362.3|0
1644875980000|2022-02-14 21:59:40|26403.1|26363.1|26403.6|26363.6|26405|26365|26403.1|26363.1|0
1644875990000|2022-02-14 21:59:50|26403.5|26363.5|26405.4|26365.4|26405.4|26365.4|26401.6|26361.6|0
1644876030000|2022-02-14 22:00:30|26405.9|26365.9|26405.9|26365.9|26405.9|26365.9|26405.9|26365.9|0
1644876070000|2022-02-14 22:01:10|26405.4|26365.4|26405.4|26365.4|26405.4|26365.4|26405.4|26365.4|0
1644876100000|2022-02-14 22:01:40|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|0
1644876110000|2022-02-14 22:01:50|26405.4|26365.4|26405.4|26365.4|26405.4|26365.4|26405.4|26365.4|0
1644876120000|2022-02-14 22:02:00|26407|26367|26407|26367|26407|26367|26407|26367|0
1644876140000|2022-02-14 22:02:20|26406.5|26366.5|26406.5|26366.5|26406.5|26366.5|26406.5|26366.5|0
1644876200000|2022-02-14 22:03:20|26407|26367|26407|26367|26407|26367|26407|26367|0
1644876210000|2022-02-14 22:03:30|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|0
1644876230000|2022-02-14 22:03:50|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|0
1644876250000|2022-02-14 22:04:10|26410.2|26370.2|26410.8|26370.8|26410.8|26370.8|26410.2|26370.2|0
1644876290000|2022-02-14 22:04:50|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|0
1644876300000|2022-02-14 22:05:00|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|0
1644876310000|2022-02-14 22:05:10|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|0
1644876320000|2022-02-14 22:05:20|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|0
1644876340000|2022-02-14 22:05:40|26407|26367|26407|26367|26407|26367|26407|26367|0
1644876350000|2022-02-14 22:05:50|26407.5|26367.5|26407.5|26367.5|26407.5|26367.5|26407.5|26367.5|0
1644876360000|2022-02-14 22:06:00|26406.5|26366.5|26406.5|26366.5|26406.5|26366.5|26406.5|26366.5|0
1644876370000|2022-02-14 22:06:10|26411.9|26371.9|26411.9|26371.9|26411.9|26371.9|26411.9|26371.9|0
1644876380000|2022-02-14 22:06:20|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|0
1644876390000|2022-02-14 22:06:30|26411.9|26371.9|26411.3|26371.3|26411.9|26371.9|26411.3|26371.3|0
1644876460000|2022-02-14 22:07:40|26411.9|26371.9|26411.9|26371.9|26411.9|26371.9|26411.9|26371.9|0
1644876580000|2022-02-14 22:09:40|26411.3|26371.3|26411.3|26371.3|26411.3|26371.3|26411.3|26371.3|0
1644876590000|2022-02-14 22:09:50|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|0
1644876610000|2022-02-14 22:10:10|26405.9|26365.9|26405.9|26365.9|26405.9|26365.9|26405.9|26365.9|0
1644876630000|2022-02-14 22:10:30|26406.5|26366.5|26408.6|26368.6|26408.6|26368.6|26405.9|26365.9|0
1644876640000|2022-02-14 22:10:40|26407.5|26367.5|26408.6|26368.6|26408.6|26368.6|26407.5|26367.5|0
1644876650000|2022-02-14 22:10:50|26407|26367|26407|26367|26407|26367|26407|26367|0
1644876710000|2022-02-14 22:11:50|26407.5|26367.5|26407.5|26367.5|26407.5|26367.5|26407.5|26367.5|0
1644876730000|2022-02-14 22:12:10|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|0
1644876760000|2022-02-14 22:12:40|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|0
1644876770000|2022-02-14 22:12:50|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|0
1644876810000|2022-02-14 22:13:30|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|26408.1|26368.1|0
1644876820000|2022-02-14 22:13:40|26407|26367|26407|26367|26407|26367|26407|26367|0
1644877090000|2022-02-14 22:18:10|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|0
1644877110000|2022-02-14 22:18:30|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|0
1644877180000|2022-02-14 22:19:40|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|26410.8|26370.8|0
1644877190000|2022-02-14 22:19:50|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|0
1644877200000|2022-02-14 22:20:00|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|0
1644877240000|2022-02-14 22:20:40|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|0
1644877250000|2022-02-14 22:20:50|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|0
1644877330000|2022-02-14 22:22:10|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|0
1644877410000|2022-02-14 22:23:30|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|0
1644877450000|2022-02-14 22:24:10|26409.2|26369.2|26409.7|26369.7|26409.7|26369.7|26409.2|26369.2|0
1644877510000|2022-02-14 22:25:10|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|0
1644877540000|2022-02-14 22:25:40|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|0
1644877550000|2022-02-14 22:25:50|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|26408.1|26368.1|0
1644877590000|2022-02-14 22:26:30|26409.2|26369.2|26408.6|26368.6|26409.2|26369.2|26408.6|26368.6|0
1644877620000|2022-02-14 22:27:00|26407|26367|26407|26367|26407|26367|26407|26367|0
1644877690000|2022-02-14 22:28:10|26407.5|26367.5|26407.5|26367.5|26407.5|26367.5|26407.5|26367.5|0
1644877790000|2022-02-14 22:29:50|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|0
1644878020000|2022-02-14 22:33:40|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|0
1644878430000|2022-02-14 22:40:30|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|0
1644878550000|2022-02-14 22:42:30|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|0
1644878560000|2022-02-14 22:42:40|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|0
1644878600000|2022-02-14 22:43:20|26409|26369|26409|26369|26409|26369|26409|26369|0
1644878860000|2022-02-14 22:47:40|26408.4|26368.4|26409|26369|26409|26369|26408.4|26368.4|0
1644879220000|2022-02-14 22:53:40|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|0
1644879330000|2022-02-14 22:55:30|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|0
1644879380000|2022-02-14 22:56:20|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|26410.2|26370.2|0
1644879400000|2022-02-14 22:56:40|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|26409.7|26369.7|0
1644879470000|2022-02-14 22:57:50|26408.6|26368.6|26409.2|26369.2|26409.2|26369.2|26408.6|26368.6|0
1644879580000|2022-02-14 22:59:40|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|26408.6|26368.6|0
1644879590000|2022-02-14 22:59:50|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|26409.2|26369.2|0
1644879600000|2022-02-14 23:00:00|26408.2|26368.2|26411.5|26371.5|26414.2|26374.2|26400.2|26360.2|0
1644879610000|2022-02-14 23:00:10|26411.4|26371.4|26408.8|26368.8|26411.4|26371.4|26406.3|26366.3|0
1644879620000|2022-02-14 23:00:20|26409|26369|26410.8|26370.8|26410.8|26370.8|26407|26367|0
1644879630000|2022-02-14 23:00:30|26411|26371|26412.8|26372.8|26414.8|26374.8|26411|26371|0
1644879640000|2022-02-14 23:00:40|26412.6|26372.6|26414.2|26374.2|26414.2|26374.2|26411.5|26371.5|0
1644879650000|2022-02-14 23:00:50|26414|26374|26413.5|26373.5|26414|26374|26412.2|26372.2|0
1644879660000|2022-02-14 23:01:00|26413.7|26373.7|26416.8|26376.8|26417.5|26377.5|26413.7|26373.7|0
1644879670000|2022-02-14 23:01:10|26416.6|26376.6|26414.8|26374.8|26417.5|26377.5|26414.8|26374.8|0
1644879680000|2022-02-14 23:01:20|26414.7|26374.7|26413.5|26373.5|26414.8|26374.8|26413.5|26373.5|0
1644879690000|2022-02-14 23:01:30|26413.7|26373.7|26417.5|26377.5|26417.5|26377.5|26413.7|26373.7|0
1644879700000|2022-02-14 23:01:40|26417|26377|26418.8|26378.8|26418.8|26378.8|26414.8|26374.8|0
1644879710000|2022-02-14 23:01:50|26418.6|26378.6|26418.8|26378.8|26418.8|26378.8|26417.5|26377.5|0
1644879720000|2022-02-14 23:02:00|26419.1|26379.1|26420.2|26380.2|26421.5|26381.5|26419.1|26379.1|0
1644879730000|2022-02-14 23:02:10|26420.4|26380.4|26420.2|26380.2|26421.5|26381.5|26420.2|26380.2|0
1644879740000|2022-02-14 23:02:20|26420.3|26380.3|26418.8|26378.8|26421.5|26381.5|26417.5|26377.5|0
1644879750000|2022-02-14 23:02:30|26418.7|26378.7|26419.4|26379.4|26420.2|26380.2|26417.5|26377.5|0
1644879760000|2022-02-14 23:02:40|26418.8|26378.8|26419.5|26379.5|26420.2|26380.2|26418.8|26378.8|0
1644879770000|2022-02-14 23:02:50|26419.4|26379.4|26417.5|26377.5|26419.4|26379.4|26417.5|26377.5|0
1644879780000|2022-02-14 23:03:00|26417.6|26377.6|26418.2|26378.2|26418.2|26378.2|26416.2|26376.2|0
1644879790000|2022-02-14 23:03:10|26418|26378|26417.5|26377.5|26418.2|26378.2|26417.5|26377.5|0
1644879800000|2022-02-14 23:03:20|26417.2|26377.2|26418|26378|26418.8|26378.8|26416.2|26376.2|0
1644879810000|2022-02-14 23:03:30|26417.5|26377.5|26418.8|26378.8|26418.8|26378.8|26417.5|26377.5|0
1644879820000|2022-02-14 23:03:40|26418.9|26378.9|26417.5|26377.5|26419.5|26379.5|26417.5|26377.5|0
1644879830000|2022-02-14 23:03:50|26417.6|26377.6|26418.8|26378.8|26418.8|26378.8|26417.5|26377.5|0
1644879840000|2022-02-14 23:04:00|26418.7|26378.7|26418.2|26378.2|26418.8|26378.8|26417.5|26377.5|0
1644879850000|2022-02-14 23:04:10|26418|26378|26418.8|26378.8|26418.8|26378.8|26417.5|26377.5|0
1644879860000|2022-02-14 23:04:20|26418.7|26378.7|26418.8|26378.8|26418.8|26378.8|26417.5|26377.5|0
1644879870000|2022-02-14 23:04:30|26419.1|26379.1|26419.5|26379.5|26420.2|26380.2|26418.8|26378.8|0
1644879880000|2022-02-14 23:04:40|26419.6|26379.6|26420.2|26380.2|26420.2|26380.2|26419.6|26379.6|0
1644879890000|2022-02-14 23:04:50|26420|26380|26420.2|26380.2|26420.2|26380.2|26419.5|26379.5|0
1644879900000|2022-02-14 23:05:00|26420.3|26380.3|26421.5|26381.5|26421.5|26381.5|26420.3|26380.3|0
1644879910000|2022-02-14 23:05:10|26422|26382|26422.8|26382.8|26424.1|26384.1|26422|26382|0
1644879920000|2022-02-14 23:05:20|26422.7|26382.7|26422.8|26382.8|26422.8|26382.8|26421.5|26381.5|0
1644879930000|2022-02-14 23:05:30|26422.7|26382.7|26421.5|26381.5|26422.7|26382.7|26421.5|26381.5|0
1644879940000|2022-02-14 23:05:40|26421.6|26381.6|26422.8|26382.8|26422.8|26382.8|26421.6|26381.6|0
1644879950000|2022-02-14 23:05:50|26422.9|26382.9|26422.8|26382.8|26424.1|26384.1|26422.8|26382.8|0
1644879960000|2022-02-14 23:06:00|26423.1|26383.1|26426|26386|26426|26386|26423.1|26383.1|0
1644879970000|2022-02-14 23:06:10|26426.3|26386.3|26426.6|26386.6|26427.4|26387.4|26424.1|26384.1|0
1644879980000|2022-02-14 23:06:20|26426|26386|26426|26386|26426|26386|26424.1|26384.1|0
1644879990000|2022-02-14 23:06:30|26426.1|26386.1|26427.4|26387.4|26427.4|26387.4|26426|26386|0
1644880000000|2022-02-14 23:06:40|26427.2|26387.2|26426|26386|26427.2|26387.2|26426|26386|0
1644880010000|2022-02-14 23:06:50|26425.9|26385.9|26424.8|26384.8|26425.9|26385.9|26424.1|26384.1|0
1644880020000|2022-02-14 23:07:00|26424.9|26384.9|26426|26386|26426|26386|26424.1|26384.1|0
1644880030000|2022-02-14 23:07:10|26426.1|26386.1|26426.7|26386.7|26426.7|26386.7|26426.1|26386.1|0
1644880040000|2022-02-14 23:07:20|26426.6|26386.6|26426|26386|26426.7|26386.7|26426|26386|0
1644880050000|2022-02-14 23:07:30|26426.3|26386.3|26427.4|26387.4|26427.4|26387.4|26426.3|26386.3|0
1644880060000|2022-02-14 23:07:40|26427.2|26387.2|26426|26386|26427.2|26387.2|26426|26386|0
1644880070000|2022-02-14 23:07:50|26425.8|26385.8|26424.1|26384.1|26426|26386|26423.5|26383.5|0
1644880080000|2022-02-14 23:08:00|26424.4|26384.4|26428.7|26388.7|26428.7|26388.7|26424.4|26384.4|0
1644880090000|2022-02-14 23:08:10|26428.4|26388.4|26428.7|26388.7|26428.7|26388.7|26426|26386|0
1644880100000|2022-02-14 23:08:20|26428.9|26388.9|26431.4|26391.4|26431.4|26391.4|26428.9|26388.9|0
1644880110000|2022-02-14 23:08:30|26431.6|26391.6|26438|26398|26438|26398|26431.6|26391.6|0
1644880120000|2022-02-14 23:08:40|26437.8|26397.8|26437.3|26397.3|26438|26398|26436.7|26396.7|0
1644880130000|2022-02-14 23:08:50|26437.2|26397.2|26436.7|26396.7|26438|26398|26436.7|26396.7|0
1644880140000|2022-02-14 23:09:00|26436.8|26396.8|26436.7|26396.7|26437.3|26397.3|26436.7|26396.7|0
1644969600000|2022-02-16 00:00:00|26961.6|26921.6|26957.7|26917.7|26963|26923|26957.7|26917.7|0
1644969610000|2022-02-16 00:00:10|26957.8|26917.8|26961.7|26921.7|26963|26923|26957.7|26917.7|0
1644969620000|2022-02-16 00:00:20|26961.5|26921.5|26961.7|26921.7|26963|26923|26961|26921|0
1644969630000|2022-02-16 00:00:30|26961.8|26921.8|26963|26923|26963|26923|26961.8|26921.8|0
1644969640000|2022-02-16 00:00:40|26962.9|26922.9|26963|26923|26963|26923|26962.3|26922.3|0
1644969650000|2022-02-16 00:00:50|26963.3|26923.3|26961.7|26921.7|26964.3|26924.3|26961.7|26921.7|0
1644969660000|2022-02-16 00:01:00|26961.4|26921.4|26957.7|26917.7|26961.4|26921.4|26957|26917|0
1644969670000|2022-02-16 00:01:10|26957.4|26917.4|26957.7|26917.7|26958.3|26918.3|26955|26915|0
1644969680000|2022-02-16 00:01:20|26957.9|26917.9|26961.8|26921.8|26961.8|26921.8|26957.9|26917.9|0
1644969690000|2022-02-16 00:01:30|26962.3|26922.3|26960.3|26920.3|26963|26923|26960.3|26920.3|0
1644969700000|2022-02-16 00:01:40|26960.2|26920.2|26960.3|26920.3|26960.3|26920.3|26959|26919|0
1644969720000|2022-02-16 00:02:00|26960.5|26920.5|26963|26923|26963|26923|26960.3|26920.3|0
1644969730000|2022-02-16 00:02:10|26963.1|26923.1|26967.6|26927.6|26968.9|26928.9|26963|26923|0
1644969740000|2022-02-16 00:02:20|26967.8|26927.8|26965.7|26925.7|26968.9|26928.9|26964.3|26924.3|0
1644969750000|2022-02-16 00:02:30|26965.5|26925.5|26964.3|26924.3|26965.5|26925.5|26963.7|26923.7|0
1644969760000|2022-02-16 00:02:40|26964.2|26924.2|26964.3|26924.3|26964.3|26924.3|26963|26923|0
1644969770000|2022-02-16 00:02:50|26964.6|26924.6|26965.7|26925.7|26965.7|26925.7|26964.3|26924.3|0
1644969780000|2022-02-16 00:03:00|26965.9|26925.9|26963.7|26923.7|26967.6|26927.6|26963|26923|0
1644969790000|2022-02-16 00:03:10|26963.8|26923.8|26964.3|26924.3|26965.7|26925.7|26963.8|26923.8|0
1644969800000|2022-02-16 00:03:20|26964.5|26924.5|26963|26923|26965.7|26925.7|26963|26923|0
1644969820000|2022-02-16 00:03:40|26962.8|26922.8|26960.3|26920.3|26962.8|26922.8|26960.3|26920.3|0
1644969830000|2022-02-16 00:03:50|26960.6|26920.6|26963|26923|26963|26923|26960.6|26920.6|0
1644969840000|2022-02-16 00:04:00|26963.1|26923.1|26963.7|26923.7|26964.3|26924.3|26963|26923|0
1644969850000|2022-02-16 00:04:10|26963.5|26923.5|26965.7|26925.7|26965.7|26925.7|26963|26923|0
1644969860000|2022-02-16 00:04:20|26965.8|26925.8|26967.6|26927.6|26967.6|26927.6|26964.3|26924.3|0
1644969870000|2022-02-16 00:04:30|26967.3|26927.3|26964.3|26924.3|26967.3|26927.3|26964.3|26924.3|0
1644969880000|2022-02-16 00:04:40|26964.2|26924.2|26964.3|26924.3|26964.3|26924.3|26963.7|26923.7|0
1644969890000|2022-02-16 00:04:50|26964.2|26924.2|26964.3|26924.3|26964.3|26924.3|26963.7|26923.7|0
1644969900000|2022-02-16 00:05:00|26964.2|26924.2|26964.3|26924.3|26965.7|26925.7|26963|26923|0
1644969910000|2022-02-16 00:05:10|26964.1|26924.1|26964.3|26924.3|26964.3|26924.3|26963|26923|0
1644969920000|2022-02-16 00:05:20|26964.1|26924.1|26964.3|26924.3|26964.3|26924.3|26963|26923|0
1644969930000|2022-02-16 00:05:30|26964.2|26924.2|26963|26923|26964.2|26924.2|26961.7|26921.7|0
1644969940000|2022-02-16 00:05:40|26962.8|26922.8|26961.7|26921.7|26962.8|26922.8|26960.3|26920.3|0
1644969950000|2022-02-16 00:05:50|26961.5|26921.5|26957.7|26917.7|26961.5|26921.5|26957.7|26917.7|0
1644969960000|2022-02-16 00:06:00|26957.4|26917.4|26956.3|26916.3|26957.4|26917.4|26956.3|26916.3|0
1644969970000|2022-02-16 00:06:10|26955.8|26915.8|26953.1|26913.1|26955.8|26915.8|26952.3|26912.3|0
1644969980000|2022-02-16 00:06:20|26953.7|26913.7|26953.7|26913.7|26953.7|26913.7|26950.4|26910.4|0
1644969990000|2022-02-16 00:06:30|26953.4|26913.4|26953.7|26913.7|26955|26915|26952.3|26912.3|0
1644970000000|2022-02-16 00:06:40|26953.8|26913.8|26955|26915|26956.3|26916.3|26953.8|26913.8|0
1644970010000|2022-02-16 00:06:50|26955.1|26915.1|26956.2|26916.2|26956.3|26916.3|26955|26915|0
1644970020000|2022-02-16 00:07:00|26955.7|26915.7|26954.3|26914.3|26956.3|26916.3|26953.7|26913.7|0
1644970030000|2022-02-16 00:07:10|26954.2|26914.2|26953|26913|26955|26915|26952.3|26912.3|0
1644970040000|2022-02-16 00:07:20|26953.1|26913.1|26953.7|26913.7|26955|26915|26953.1|26913.1|0
1644970050000|2022-02-16 00:07:30|26953.5|26913.5|26953.7|26913.7|26953.7|26913.7|26952.3|26912.3|0
1644970060000|2022-02-16 00:07:40|26953.9|26913.9|26953.7|26913.7|26955|26915|26953.7|26913.7|0
1644970070000|2022-02-16 00:07:50|26953.5|26913.5|26952.3|26912.3|26953.5|26913.5|26950.4|26910.4|0
1644970080000|2022-02-16 00:08:00|26952.6|26912.6|26953.7|26913.7|26953.7|26913.7|26950.4|26910.4|0
1644970090000|2022-02-16 00:08:10|26953.8|26913.8|26955|26915|26955|26915|26953.7|26913.7|0
1644970100000|2022-02-16 00:08:20|26954.9|26914.9|26952.3|26912.3|26955|26915|26952.3|26912.3|0
1644970110000|2022-02-16 00:08:30|26952.2|26912.2|26953.7|26913.7|26953.7|26913.7|26951.1|26911.1|0
1644970120000|2022-02-16 00:08:40|26953.9|26913.9|26956.3|26916.3|26957|26917|26953.9|26913.9|0
1644970130000|2022-02-16 00:08:50|26956.4|26916.4|26957.7|26917.7|26957.7|26917.7|26956.4|26916.4|0
1644970140000|2022-02-16 00:09:00|26957.8|26917.8|26961|26921|26963|26923|26957.8|26917.8|0
1644970150000|2022-02-16 00:09:10|26961.1|26921.1|26962.3|26922.3|26963|26923|26961.1|26921.1|0
1644970160000|2022-02-16 00:09:20|26962.5|26922.5|26964.3|26924.3|26965.7|26925.7|26962.5|26922.5|0
1644970170000|2022-02-16 00:09:30|26964.5|26924.5|26964.3|26924.3|26965|26925|26963|26923|0
1644970180000|2022-02-16 00:09:40|26964.5|26924.5|26965.7|26925.7|26965.7|26925.7|26964.5|26924.5|0
1644970190000|2022-02-16 00:09:50|26966.1|26926.1|26967.8|26927.8|26968.9|26928.9|26966.1|26926.1|0
1644970200000|2022-02-16 00:10:00|26968.9|26928.9|26964.3|26924.3|26970.2|26930.2|26963|26923|0
1644970210000|2022-02-16 00:10:10|26964.2|26924.2|26964.5|26924.5|26965|26925|26963.7|26923.7|0
1644970220000|2022-02-16 00:10:20|26965|26925|26965.7|26925.7|26965.7|26925.7|26963.7|26923.7|0
1644970230000|2022-02-16 00:10:30|26965.4|26925.4|26965|26925|26965.7|26925.7|26964.3|26924.3|0
1644970240000|2022-02-16 00:10:40|26964.9|26924.9|26962.8|26922.8|26965|26925|26962.8|26922.8|0
1644970250000|2022-02-16 00:10:50|26961.7|26921.7|26961.8|26921.8|26963|26923|26961.7|26921.7|0
1644970260000|2022-02-16 00:11:00|26962.3|26922.3|26960.3|26920.3|26962.3|26922.3|26959|26919|0
1644970270000|2022-02-16 00:11:10|26960.2|26920.2|26959|26919|26960.2|26920.2|26958.3|26918.3|0
1644970280000|2022-02-16 00:11:20|26958.9|26918.9|26956.3|26916.3|26960.3|26920.3|26955|26915|0
1644970300000|2022-02-16 00:11:40|26955.8|26915.8|26955|26915|26955.8|26915.8|26953.7|26913.7|0
1644970310000|2022-02-16 00:11:50|26955.2|26915.2|26956.3|26916.3|26956.3|26916.3|26955.2|26915.2|0
1644970320000|2022-02-16 00:12:00|26956.1|26916.1|26953.7|26913.7|26956.1|26916.1|26952.3|26912.3|0
1644970330000|2022-02-16 00:12:10|26953.9|26913.9|26955.7|26915.7|26955.7|26915.7|26953.9|26913.9|0
1644970340000|2022-02-16 00:12:20|26955.8|26915.8|26955|26915|26956.3|26916.3|26953.7|26913.7|0
1644970350000|2022-02-16 00:12:30|26955.1|26915.1|26955|26915|26955.7|26915.7|26955|26915|0
1644970360000|2022-02-16 00:12:40|26954.7|26914.7|26953.7|26913.7|26954.7|26914.7|26953.7|26913.7|0
1644970370000|2022-02-16 00:12:50|26953.8|26913.8|26955.5|26915.5|26956.3|26916.3|26953.8|26913.8|0
1644970380000|2022-02-16 00:13:00|26955|26915|26953.7|26913.7|26956.3|26916.3|26953.7|26913.7|0
1644970390000|2022-02-16 00:13:10|26953.5|26913.5|26963.2|26923.2|26963.2|26923.2|26952.3|26912.3|0
1644970410000|2022-02-16 00:13:30|26963.4|26923.4|26964.5|26924.5|26964.5|26924.5|26963.4|26923.4|0
1644970420000|2022-02-16 00:13:40|26969.9|26929.9|26969.9|26929.9|26969.9|26929.9|26968.6|26928.6|0
1644970430000|2022-02-16 00:13:50|26969.7|26929.7|26969.2|26929.2|26969.9|26929.9|26968.6|26928.6|0
1644970440000|2022-02-16 00:14:00|26969.4|26929.4|26971.2|26931.2|26971.2|26931.2|26969.4|26929.4|0
1644970450000|2022-02-16 00:14:10|26971.4|26931.4|26972.6|26932.6|26972.6|26932.6|26971.4|26931.4|0
1644970490000|2022-02-16 00:14:50|26972.3|26932.3|26971.2|26931.2|26972.6|26932.6|26971.2|26931.2|0
1644970500000|2022-02-16 00:15:00|26971.5|26931.5|26972.6|26932.6|26972.6|26932.6|26971.5|26931.5|0
1644970510000|2022-02-16 00:15:10|26967.2|26927.2|26960.4|26920.4|26967.2|26927.2|26959.4|26919.4|0
1644970520000|2022-02-16 00:15:20|26960.5|26920.5|26966.1|26926.1|26966.1|26926.1|26960.5|26920.5|0
1644970540000|2022-02-16 00:15:40|26965|26925|26963.1|26923.1|26965|26925|26962|26922|0
1644970550000|2022-02-16 00:15:50|26963.2|26923.2|26965|26925|26965|26925|26962|26922|0
1644970560000|2022-02-16 00:16:00|26964.9|26924.9|26966.1|26926.1|26966.1|26926.1|26963.2|26923.2|0
1644970570000|2022-02-16 00:16:10|26966.3|26926.3|26960.7|26920.7|26966.3|26926.3|26960.7|26920.7|0
1644970580000|2022-02-16 00:16:20|26958.9|26918.9|26965.9|26925.9|26966.3|26926.3|26958.9|26918.9|0
1644970590000|2022-02-16 00:16:30|26965.4|26925.4|26966.1|26926.1|26966.1|26926.1|26961.6|26921.6|0
1644970600000|2022-02-16 00:16:40|26965.6|26925.6|26964.6|26924.6|26966.1|26926.1|26964.6|26924.6|0
1644970610000|2022-02-16 00:16:50|26963.5|26923.5|26963|26923|26963.5|26923.5|26961.6|26921.6|0
1644970620000|2022-02-16 00:17:00|26962.5|26922.5|26966.1|26926.1|26966.2|26926.2|26961.8|26921.8|0
1644970630000|2022-02-16 00:17:10|26966.2|26926.2|26969.2|26929.2|26969.2|26929.2|26966.2|26926.2|0
1644970640000|2022-02-16 00:17:20|26969.7|26929.7|26967.8|26927.8|26970.8|26930.8|26966.1|26926.1|0
1644970650000|2022-02-16 00:17:30|26967.9|26927.9|26967.7|26927.7|26967.9|26927.9|26967.7|26927.7|0
1644970670000|2022-02-16 00:17:50|26967.6|26927.6|26967.6|26927.6|26967.7|26927.7|26967.6|26927.6|0
1644970680000|2022-02-16 00:18:00|26967.7|26927.7|26967.7|26927.7|26967.7|26927.7|26967.7|26927.7|0
1644970690000|2022-02-16 00:18:10|26969.3|26929.3|26969.2|26929.2|26972|26932|26969.2|26929.2|0
1644970700000|2022-02-16 00:18:20|26969.7|26929.7|26970.8|26930.8|26970.8|26930.8|26969.2|26929.2|0
1644970710000|2022-02-16 00:18:30|26971.3|26931.3|26972|26932|26972|26932|26971.3|26931.3|0
1644970720000|2022-02-16 00:18:40|26971.5|26931.5|26970.8|26930.8|26971.5|26931.5|26970.8|26930.8|0
1644970740000|2022-02-16 00:19:00|26970.9|26930.9|26967.6|26927.6|26972.2|26932.2|26967.6|26927.6|0
1644970750000|2022-02-16 00:19:10|26967.4|26927.4|26967.5|26927.5|26967.5|26927.5|26965.8|26925.8|0
1644970760000|2022-02-16 00:19:20|26967.4|26927.4|26970.6|26930.6|26970.6|26930.6|26967.4|26927.4|0
1644970770000|2022-02-16 00:19:30|26971.7|26931.7|26976.4|26936.4|26976.4|26936.4|26971.7|26931.7|0
1644970780000|2022-02-16 00:19:40|26976.9|26936.9|26976.4|26936.4|26977.7|26937.7|26976.4|26936.4|0
1644970800000|2022-02-16 00:20:00|26975.9|26935.9|26973.5|26933.5|26975.9|26935.9|26973.5|26933.5|0
1644970810000|2022-02-16 00:20:10|26973.3|26933.3|26970.3|26930.3|26973.3|26933.3|26970.3|26930.3|0
1644970820000|2022-02-16 00:20:20|26970.4|26930.4|26968.6|26928.6|26973.3|26933.3|26968.6|26928.6|0
1644970830000|2022-02-16 00:20:30|26968.8|26928.8|26967.6|26927.6|26968.8|26928.8|26967.6|26927.6|0
1644970840000|2022-02-16 00:20:40|26967|26927|26964.5|26924.5|26967|26927|26964.5|26924.5|0
1644970850000|2022-02-16 00:20:50|26964.7|26924.7|26965.9|26925.9|26965.9|26925.9|26964.6|26924.6|0
1644970860000|2022-02-16 00:21:00|26964.7|26924.7|26964.5|26924.5|26964.7|26924.7|26962.9|26922.9|0
1644970870000|2022-02-16 00:21:10|26965|26925|26962.9|26922.9|26965.9|26925.9|26962.9|26922.9|0
1644970880000|2022-02-16 00:21:20|26963.4|26923.4|26962.9|26922.9|26964.5|26924.5|26962.9|26922.9|0
1644970890000|2022-02-16 00:21:30|26963.4|26923.4|26964.5|26924.5|26964.5|26924.5|26963.4|26923.4|0
1644970900000|2022-02-16 00:21:40|26963.8|26923.8|26962.5|26922.5|26963.8|26923.8|26958|26918|0
1644970910000|2022-02-16 00:21:50|26962|26922|26962.5|26922.5|26962.5|26922.5|26961.3|26921.3|0
1644970920000|2022-02-16 00:22:00|26963.1|26923.1|26967.4|26927.4|26967.4|26927.4|26963.1|26923.1|0
1644970930000|2022-02-16 00:22:10|26965.8|26925.8|26964.5|26924.5|26967.4|26927.4|26964.3|26924.3|0
1644970940000|2022-02-16 00:22:20|26964.7|26924.7|26964.6|26924.6|26964.7|26924.7|26964.6|26924.6|0
1644970950000|2022-02-16 00:22:30|26964.7|26924.7|26964.5|26924.5|26965.9|26925.9|26964.5|26924.5|0
1644970960000|2022-02-16 00:22:40|26964.6|26924.6|26962.9|26922.9|26965.9|26925.9|26962.9|26922.9|0
1644970970000|2022-02-16 00:22:50|26961.6|26921.6|26961.4|26921.4|26962.7|26922.7|26961.3|26921.3|0
1644970980000|2022-02-16 00:23:00|26961.5|26921.5|26961.6|26921.6|26961.6|26921.6|26961.4|26921.4|0
1644970990000|2022-02-16 00:23:10|26961.7|26921.7|26963|26923|26963|26923|26961.7|26921.7|0
1644971000000|2022-02-16 00:23:20|26963.6|26923.6|26964.7|26924.7|26964.7|26924.7|26963.6|26923.6|0
1644971010000|2022-02-16 00:23:30|26964.5|26924.5|26964.6|26924.6|26964.6|26924.6|26962.9|26922.9|0
1644971020000|2022-02-16 00:23:40|26964.7|26924.7|26964.4|26924.4|26964.7|26924.7|26964.4|26924.4|0
1644971030000|2022-02-16 00:23:50|26963.9|26923.9|26958.4|26918.4|26963.9|26923.9|26958.4|26918.4|0
1644971040000|2022-02-16 00:24:00|26958.2|26918.2|26959.6|26919.6|26959.6|26919.6|26958.2|26918.2|0
1644971050000|2022-02-16 00:24:10|26959.8|26919.8|26961.3|26921.3|26961.4|26921.4|26959.8|26919.8|0
1644971060000|2022-02-16 00:24:20|26960.7|26920.7|26958.2|26918.2|26960.7|26920.7|26958.2|26918.2|0
1644971080000|2022-02-16 00:24:40|26958.4|26918.4|26958.4|26918.4|26958.4|26918.4|26958.4|26918.4|0
1644971100000|2022-02-16 00:25:00|26957.3|26917.3|26956.9|26916.9|26958.5|26918.5|26955.5|26915.5|0
1644971110000|2022-02-16 00:25:10|26957.5|26917.5|26959.8|26919.8|26960|26920|26957.5|26917.5|0
1644971120000|2022-02-16 00:25:20|26959.9|26919.9|26961.6|26921.6|26961.6|26921.6|26959.9|26919.9|0
1644971130000|2022-02-16 00:25:30|26961.8|26921.8|26964.7|26924.7|26964.7|26924.7|26961.8|26921.8|0
1644971140000|2022-02-16 00:25:40|26966|26926|26963|26923|26966.1|26926.1|26963|26923|0
1644971150000|2022-02-16 00:25:50|26963.1|26923.1|26961.7|26921.7|26964.8|26924.8|26961.7|26921.7|0
1644971160000|2022-02-16 00:26:00|26961.8|26921.8|26958.7|26918.7|26961.8|26921.8|26958.6|26918.6|0
1644971170000|2022-02-16 00:26:10|26958.9|26918.9|26959|26919|26960.3|26920.3|26958.8|26918.8|0
1644971180000|2022-02-16 00:26:20|26958.9|26918.9|26959|26919|26959|26919|26958.9|26918.9|0
1644971190000|2022-02-16 00:26:30|26959.6|26919.6|26959|26919|26960.5|26920.5|26959|26919|0
1644971200000|2022-02-16 00:26:40|26959.6|26919.6|26959|26919|26960.5|26920.5|26959|26919|0
1644971220000|2022-02-16 00:27:00|26959.6|26919.6|26958.9|26918.9|26960.3|26920.3|26958.9|26918.9|0
1644971230000|2022-02-16 00:27:10|26958.8|26918.8|26958.7|26918.7|26958.8|26918.8|26958.7|26918.7|0
1644971250000|2022-02-16 00:27:30|26958.5|26918.5|26956.9|26916.9|26958.5|26918.5|26955.5|26915.5|0
1644971260000|2022-02-16 00:27:40|26956.8|26916.8|26956.7|26916.7|26956.9|26916.9|26956.7|26916.7|0
1644971280000|2022-02-16 00:28:00|26957.3|26917.3|26958.4|26918.4|26958.4|26918.4|26957.3|26917.3|0
1644971290000|2022-02-16 00:28:10|26958.2|26918.2|26958.2|26918.2|26958.4|26918.4|26958.2|26918.2|0
1644971300000|2022-02-16 00:28:20|26958.3|26918.3|26958.3|26918.3|26958.4|26918.4|26958.2|26918.2|0
1644971310000|2022-02-16 00:28:30|26958.2|26918.2|26958.2|26918.2|26958.2|26918.2|26958.2|26918.2|0
1644971320000|2022-02-16 00:28:40|26957.7|26917.7|26955.3|26915.3|26957.7|26917.7|26955.3|26915.3|0
1644971330000|2022-02-16 00:28:50|26955.9|26915.9|26956.6|26916.6|26956.6|26916.6|26955.9|26915.9|0
1644971340000|2022-02-16 00:29:00|26956|26916|26955.3|26915.3|26956|26916|26955.3|26915.3|0
1644971350000|2022-02-16 00:29:10|26955.9|26915.9|26955.3|26915.3|26956.7|26916.7|26955.3|26915.3|0
1644971380000|2022-02-16 00:29:40|26955.5|26915.5|26955.3|26915.3|26955.5|26915.5|26955.3|26915.3|0
1644971390000|2022-02-16 00:29:50|26955.5|26915.5|26955.4|26915.4|26955.5|26915.5|26955.4|26915.4|0
1644971400000|2022-02-16 00:30:00|26955.3|26915.3|26956.8|26916.8|26958.5|26918.5|26955.3|26915.3|0
1644971410000|2022-02-16 00:30:10|26956.9|26916.9|26957.1|26917.1|26958.5|26918.5|26956.9|26916.9|0
1644971420000|2022-02-16 00:30:20|26957.6|26917.6|26954|26914|26960|26920|26953.9|26913.9|0
1644971440000|2022-02-16 00:30:40|26954.6|26914.6|26955.6|26915.6|26955.8|26915.8|26954.6|26914.6|0
1644971450000|2022-02-16 00:30:50|26955.7|26915.7|26955.6|26915.6|26955.7|26915.7|26954|26914|0
1644971460000|2022-02-16 00:31:00|26955.8|26915.8|26955.6|26915.6|26955.8|26915.8|26954|26914|0
1644971470000|2022-02-16 00:31:10|26955.7|26915.7|26955.7|26915.7|26955.8|26915.8|26955.6|26915.6|0
1644971480000|2022-02-16 00:31:20|26955.8|26915.8|26955.8|26915.8|26957.2|26917.2|26955.8|26915.8|0
1644971490000|2022-02-16 00:31:30|26955.9|26915.9|26955.9|26915.9|26957.2|26917.2|26955.9|26915.9|0
1644971500000|2022-02-16 00:31:40|26956|26916|26957.2|26917.2|26957.2|26917.2|26955.8|26915.8|0
1644971510000|2022-02-16 00:31:50|26956.7|26916.7|26957.1|26917.1|26957.1|26917.1|26955.8|26915.8|0
1644971520000|2022-02-16 00:32:00|26956.5|26916.5|26951|26911|26956.5|26916.5|26951|26911|0
1644971530000|2022-02-16 00:32:10|26951.1|26911.1|26951|26911|26951.1|26911.1|26951|26911|0
1644971540000|2022-02-16 00:32:20|26950.4|26910.4|26949.9|26909.9|26951.1|26911.1|26949.7|26909.7|0
1644971550000|2022-02-16 00:32:30|26948.8|26908.8|26941|26901|26948.8|26908.8|26941|26901|0
1644971560000|2022-02-16 00:32:40|26940.8|26900.8|26938|26898|26940.8|26900.8|26938|26898|0
1644971570000|2022-02-16 00:32:50|26938.1|26898.1|26938|26898|26938.1|26898.1|26938|26898|0
1644971590000|2022-02-16 00:33:10|26938.5|26898.5|26949.9|26909.9|26949.9|26909.9|26938.5|26898.5|0
1644971600000|2022-02-16 00:33:20|26950|26910|26947.1|26907.1|26950.2|26910.2|26947.1|26907.1|0
1644971610000|2022-02-16 00:33:30|26947|26907|26944.1|26904.1|26947|26907|26944.1|26904.1|0
1644971620000|2022-02-16 00:33:40|26944.2|26904.2|26948.4|26908.4|26948.4|26908.4|26944.2|26904.2|0
1644971630000|2022-02-16 00:33:50|26948.9|26908.9|26949.9|26909.9|26950|26910|26948.9|26908.9|0
1644971640000|2022-02-16 00:34:00|26950|26910|26949.9|26909.9|26953.1|26913.1|26949.9|26909.9|0
1644971650000|2022-02-16 00:34:10|26950.5|26910.5|26951.3|26911.3|26951.3|26911.3|26949.9|26909.9|0
1644971660000|2022-02-16 00:34:20|26951.5|26911.5|26952.9|26912.9|26953|26913|26951.3|26911.3|0
1644971680000|2022-02-16 00:34:40|26953.1|26913.1|26956|26916|26956.2|26916.2|26953.1|26913.1|0
1644971710000|2022-02-16 00:35:10|26955.8|26915.8|26955.8|26915.8|26955.8|26915.8|26955.8|26915.8|0
1644971720000|2022-02-16 00:35:20|26956.9|26916.9|26961.2|26921.2|26961.3|26921.3|26956.9|26916.9|0
1644971730000|2022-02-16 00:35:30|26961.3|26921.3|26962.9|26922.9|26962.9|26922.9|26961.3|26921.3|0
1644971740000|2022-02-16 00:35:40|26963.4|26923.4|26964.5|26924.5|26964.5|26924.5|26963.4|26923.4|0
1644971750000|2022-02-16 00:35:50|26964.4|26924.4|26964.4|26924.4|26964.5|26924.5|26964.3|26924.3|0
1644971760000|2022-02-16 00:36:00|26964.3|26924.3|26962.7|26922.7|26964.4|26924.4|26961.4|26921.4|0
1644971770000|2022-02-16 00:36:10|26962.8|26922.8|26963.7|26923.7|26963.7|26923.7|26962|26922|0
1644971780000|2022-02-16 00:36:20|26966.5|26926.5|26966.9|26926.9|26966.9|26926.9|26966.5|26926.5|0
1644971790000|2022-02-16 00:36:30|26966.3|26926.3|26965.3|26925.3|26966.3|26926.3|26964|26924|0
1644971800000|2022-02-16 00:36:40|26964|26924|26965.3|26925.3|26965.3|26925.3|26964|26924|0
1644971810000|2022-02-16 00:36:50|26964|26924|26965.3|26925.3|26965.3|26925.3|26963.8|26923.8|0
1644971820000|2022-02-16 00:37:00|26964.7|26924.7|26964|26924|26964.7|26924.7|26964|26924|0
1644971840000|2022-02-16 00:37:20|26963.8|26923.8|26963.8|26923.8|26963.8|26923.8|26963.8|26923.8|0
1644971850000|2022-02-16 00:37:30|26963.2|26923.2|26963.4|26923.4|26964.7|26924.7|26963.2|26923.2|0
1644971860000|2022-02-16 00:37:40|26962.3|26922.3|26960.3|26920.3|26962.3|26922.3|26960.3|26920.3|0
1644971870000|2022-02-16 00:37:50|26960.2|26920.2|26960.2|26920.2|26960.2|26920.2|26960.2|26920.2|0
1644971880000|2022-02-16 00:38:00|26960.3|26920.3|26960.3|26920.3|26960.3|26920.3|26960.3|26920.3|0
1644971900000|2022-02-16 00:38:20|26961.4|26921.4|26963.4|26923.4|26963.4|26923.4|26961.4|26921.4|0
1644971910000|2022-02-16 00:38:30|26962.3|26922.3|26960.4|26920.4|26962.3|26922.3|26960.3|26920.3|0
1644971920000|2022-02-16 00:38:40|26960.3|26920.3|26960.4|26920.4|26960.4|26920.4|26960.3|26920.3|0
1644971930000|2022-02-16 00:38:50|26960.3|26920.3|26960.3|26920.3|26960.3|26920.3|26960.3|26920.3|0
1644971940000|2022-02-16 00:39:00|26960.2|26920.2|26957.3|26917.3|26960.3|26920.3|26957.3|26917.3|0
1644971950000|2022-02-16 00:39:10|26957.4|26917.4|26957.4|26917.4|26957.4|26917.4|26957.4|26917.4|0
1644971960000|2022-02-16 00:39:20|26957.3|26917.3|26957.3|26917.3|26957.4|26917.4|26957.3|26917.3|0
1644971970000|2022-02-16 00:39:30|26957.4|26917.4|26958.7|26918.7|26958.7|26918.7|26957.3|26917.3|0
1644971980000|2022-02-16 00:39:40|26958.8|26918.8|26961.6|26921.6|26961.7|26921.7|26958.7|26918.7|0
1644971990000|2022-02-16 00:39:50|26961.1|26921.1|26958.5|26918.5|26961.1|26921.1|26958.5|26918.5|0
1644972000000|2022-02-16 00:40:00|26958.4|26918.4|26958.4|26918.4|26958.4|26918.4|26957.1|26917.1|0
1644972010000|2022-02-16 00:40:10|26957.8|26917.8|26957.1|26917.1|26957.8|26917.8|26957.1|26917.1|0
1644972020000|2022-02-16 00:40:20|26956.9|26916.9|26954|26914|26956.9|26916.9|26954|26914|0
1644972030000|2022-02-16 00:40:30|26955.2|26915.2|26953.9|26913.9|26955.3|26915.3|26953.9|26913.9|0
1644972040000|2022-02-16 00:40:40|26954.4|26914.4|26955.3|26915.3|26956.9|26916.9|26954.4|26914.4|0
1644972060000|2022-02-16 00:41:00|26955.2|26915.2|26955.3|26915.3|26955.3|26915.3|26955.1|26915.1|0
1644972070000|2022-02-16 00:41:10|26955.9|26915.9|26955.5|26915.5|26957.1|26917.1|26955.5|26915.5|0
1644972080000|2022-02-16 00:41:20|26956|26916|26960.2|26920.2|26960.2|26920.2|26956|26916|0
1644972090000|2022-02-16 00:41:30|26960.7|26920.7|26961.4|26921.4|26961.4|26921.4|26960.7|26920.7|0
1644972100000|2022-02-16 00:41:40|26960.9|26920.9|26956.9|26916.9|26960.9|26920.9|26956.9|26916.9|0
1644972120000|2022-02-16 00:42:00|26957|26917|26958.5|26918.5|26958.5|26918.5|26957|26917|0
1644972130000|2022-02-16 00:42:10|26957.3|26917.3|26957.3|26917.3|26957.3|26917.3|26957.1|26917.1|0
1644972140000|2022-02-16 00:42:20|26957.4|26917.4|26955.5|26915.5|26957.4|26917.4|26955.5|26915.5|0
1644972150000|2022-02-16 00:42:30|26955.4|26915.4|26954|26914|26955.4|26915.4|26953.9|26913.9|0
1644972160000|2022-02-16 00:42:40|26953.9|26913.9|26952.6|26912.6|26954.2|26914.2|26951|26911|0
1644972170000|2022-02-16 00:42:50|26952.5|26912.5|26952.6|26912.6|26952.6|26912.6|26952.4|26912.4|0
1644972190000|2022-02-16 00:43:10|26952.7|26912.7|26954.4|26914.4|26954.4|26914.4|26952.7|26912.7|0
1644972210000|2022-02-16 00:43:30|26954.3|26914.3|26954.4|26914.4|26954.4|26914.4|26954.3|26914.3|0
1644972230000|2022-02-16 00:43:50|26954.5|26914.5|26954.5|26914.5|26954.6|26914.6|26954.5|26914.5|0
1644972240000|2022-02-16 00:44:00|26955|26915|26957.4|26917.4|26957.4|26917.4|26955|26915|0
1644972250000|2022-02-16 00:44:10|26957.3|26917.3|26957.1|26917.1|26957.3|26917.3|26957.1|26917.1|0
1644972260000|2022-02-16 00:44:20|26957.2|26917.2|26957.3|26917.3|26957.3|26917.3|26957.1|26917.1|0
1644972270000|2022-02-16 00:44:30|26957.2|26917.2|26953.9|26913.9|26957.2|26917.2|26953.9|26913.9|0
1644972280000|2022-02-16 00:44:40|26953.3|26913.3|26952.3|26912.3|26953.3|26913.3|26952.3|26912.3|0
1644972290000|2022-02-16 00:44:50|26953.9|26913.9|26952.4|26912.4|26954|26914|26952.4|26912.4|0
1644972300000|2022-02-16 00:45:00|26952.3|26912.3|26954|26914|26954|26914|26952.3|26912.3|0
1644972310000|2022-02-16 00:45:10|26953.5|26913.5|26952.4|26912.4|26953.5|26913.5|26952.4|26912.4|0
1644972320000|2022-02-16 00:45:20|26954|26914|26954.2|26914.2|26954.2|26914.2|26954|26914|0
1644972340000|2022-02-16 00:45:40|26954|26914|26954.2|26914.2|26954.2|26914.2|26954|26914|0
1644972350000|2022-02-16 00:45:50|26953.7|26913.7|26951.2|26911.2|26953.7|26913.7|26951.2|26911.2|0
1644972360000|2022-02-16 00:46:00|26951.3|26911.3|26949.5|26909.5|26951.3|26911.3|26949.5|26909.5|0
1644972370000|2022-02-16 00:46:10|26949.6|26909.6|26948.1|26908.1|26949.6|26909.6|26948.1|26908.1|0
1644972380000|2022-02-16 00:46:20|26947|26907|26945|26905|26947|26907|26945|26905|0
1644972420000|2022-02-16 00:47:00|26945.1|26905.1|26945|26905|26946.4|26906.4|26945|26905|0
1644972430000|2022-02-16 00:47:10|26945.1|26905.1|26945|26905|26946.5|26906.5|26945|26905|0
1644972440000|2022-02-16 00:47:20|26943.9|26903.9|26943.4|26903.4|26943.9|26903.9|26942|26902|0
1644972450000|2022-02-16 00:47:30|26945|26905|26942.3|26902.3|26945.1|26905.1|26942.2|26902.2|0
1644972470000|2022-02-16 00:47:50|26941.8|26901.8|26940.7|26900.7|26941.8|26901.8|26940.5|26900.5|0
1644972480000|2022-02-16 00:48:00|26941.2|26901.2|26945.2|26905.2|26945.3|26905.3|26941.2|26901.2|0
1644972490000|2022-02-16 00:48:10|26944.7|26904.7|26942.3|26902.3|26944.7|26904.7|26942.3|26902.3|0
1644972500000|2022-02-16 00:48:20|26941.8|26901.8|26940.6|26900.6|26942.3|26902.3|26939.2|26899.2|0
1644972510000|2022-02-16 00:48:30|26940.5|26900.5|26942.3|26902.3|26942.3|26902.3|26940.5|26900.5|0
1644972520000|2022-02-16 00:48:40|26949|26909|26949|26909|26949|26909|26949|26909|0
1644972540000|2022-02-16 00:49:00|26948.9|26908.9|26949|26909|26949|26909|26948.9|26908.9|0
1644972550000|2022-02-16 00:49:10|26949.1|26909.1|26949|26909|26949.1|26909.1|26949|26909|0
1644972560000|2022-02-16 00:49:20|26949.2|26909.2|26949|26909|26949.2|26909.2|26949|26909|0
1644972570000|2022-02-16 00:49:30|26948.5|26908.5|26947.4|26907.4|26948.5|26908.5|26947.4|26907.4|0
1644972580000|2022-02-16 00:49:40|26946.8|26906.8|26946.1|26906.1|26946.8|26906.8|26946.1|26906.1|0
1644972590000|2022-02-16 00:49:50|26946.3|26906.3|26946.1|26906.1|26946.3|26906.3|26946.1|26906.1|0
1644972600000|2022-02-16 00:50:00|26946.3|26906.3|26949.6|26909.6|26950.5|26910.5|26946.3|26906.3|0
1644972610000|2022-02-16 00:50:10|26950.3|26910.3|26952.2|26912.2|26952.2|26912.2|26949|26909|0
1644972620000|2022-02-16 00:50:20|26952.1|26912.1|26949.2|26909.2|26952.1|26912.1|26949.2|26909.2|0
1644972630000|2022-02-16 00:50:30|26948.6|26908.6|26947.4|26907.4|26948.6|26908.6|26947.4|26907.4|0
1644972640000|2022-02-16 00:50:40|26947.5|26907.5|26947.6|26907.6|26947.6|26907.6|26947.5|26907.5|0
1644972660000|2022-02-16 00:51:00|26948.1|26908.1|26950.6|26910.6|26950.6|26910.6|26948.1|26908.1|0
1644972670000|2022-02-16 00:51:10|26951.2|26911.2|26949.4|26909.4|26952.2|26912.2|26949.2|26909.2|0
1644972680000|2022-02-16 00:51:20|26949.2|26909.2|26944.5|26904.5|26949.2|26909.2|26944.5|26904.5|0
1644972690000|2022-02-16 00:51:30|26944|26904|26943.1|26903.1|26944|26904|26943.1|26903.1|0
1644972700000|2022-02-16 00:51:40|26942.9|26902.9|26940|26900|26942.9|26902.9|26940|26900|0
1644972720000|2022-02-16 00:52:00|26940.1|26900.1|26942.9|26902.9|26942.9|26902.9|26940.1|26900.1|0
1644972730000|2022-02-16 00:52:10|26944|26904|26947.1|26907.1|26947.2|26907.2|26944|26904|0
1644972740000|2022-02-16 00:52:20|26946.5|26906.5|26947.1|26907.1|26947.1|26907.1|26945.8|26905.8|0
1644972750000|2022-02-16 00:52:30|26946.5|26906.5|26945.8|26905.8|26946.5|26906.5|26945.8|26905.8|0
1644972760000|2022-02-16 00:52:40|26946|26906|26945.8|26905.8|26946|26906|26945.8|26905.8|0
1644972790000|2022-02-16 00:53:10|26946|26906|26946|26906|26946|26906|26946|26906|0
1644972800000|2022-02-16 00:53:20|26946.1|26906.1|26949|26909|26949|26909|26946.1|26906.1|0
1644972810000|2022-02-16 00:53:30|26948.7|26908.7|26948.9|26908.9|26948.9|26908.9|26948.7|26908.7|0
1644972820000|2022-02-16 00:53:40|26949.4|26909.4|26948.9|26908.9|26950.1|26910.1|26948.9|26908.9|0
1644972830000|2022-02-16 00:53:50|26950.2|26910.2|26953.5|26913.5|26953.7|26913.7|26949|26909|0
1644972840000|2022-02-16 00:54:00|26953|26913|26953.5|26913.5|26953.5|26913.5|26952.1|26912.1|0
1644972850000|2022-02-16 00:54:10|26953.3|26913.3|26952.1|26912.1|26953.3|26913.3|26952.1|26912.1|0
1644972870000|2022-02-16 00:54:30|26951.9|26911.9|26956.1|26916.1|26956.1|26916.1|26951.9|26911.9|0
1644972880000|2022-02-16 00:54:40|26955.5|26915.5|26957.9|26917.9|26959.3|26919.3|26954.8|26914.8|0
1644972900000|2022-02-16 00:55:00|26957.7|26917.7|26957.9|26917.9|26957.9|26917.9|26957.7|26917.7|0
1644972910000|2022-02-16 00:55:10|26958|26918|26958|26918|26958|26918|26958|26918|0
1644972920000|2022-02-16 00:55:20|26957.9|26917.9|26958|26918|26959.3|26919.3|26957.9|26917.9|0
1644972930000|2022-02-16 00:55:30|26957.9|26917.9|26958|26918|26958|26918|26957.9|26917.9|0
1644972940000|2022-02-16 00:55:40|26957.9|26917.9|26958|26918|26958|26918|26957.9|26917.9|0
1644972950000|2022-02-16 00:55:50|26958.6|26918.6|26958|26918|26959.3|26919.3|26957.9|26917.9|0
1644972960000|2022-02-16 00:56:00|26957.9|26917.9|26957.9|26917.9|26957.9|26917.9|26957.9|26917.9|0
1644972970000|2022-02-16 00:56:10|26957.7|26917.7|26957.7|26917.7|26957.7|26917.7|26957.7|26917.7|0
1644972980000|2022-02-16 00:56:20|26957.9|26917.9|26957.9|26917.9|26958|26918|26957.8|26917.8|0
1644973000000|2022-02-16 00:56:40|26958.4|26918.4|26957.9|26917.9|26959.3|26919.3|26957.9|26917.9|0
1644973020000|2022-02-16 00:57:00|26957.7|26917.7|26957.7|26917.7|26957.9|26917.9|26957.7|26917.7|0
1644973030000|2022-02-16 00:57:10|26957.5|26917.5|26954.8|26914.8|26957.5|26917.5|26954.6|26914.6|0
1644973040000|2022-02-16 00:57:20|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|0
1644973050000|2022-02-16 00:57:30|26954.5|26914.5|26954.5|26914.5|26954.5|26914.5|26954.5|26914.5|0
1644973060000|2022-02-16 00:57:40|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|0
1644973070000|2022-02-16 00:57:50|26954.5|26914.5|26954.6|26914.6|26954.6|26914.6|26954.5|26914.5|0
1644973080000|2022-02-16 00:58:00|26955.2|26915.2|26954.5|26914.5|26956|26916|26954.5|26914.5|0
1644973090000|2022-02-16 00:58:10|26954.6|26914.6|26954.5|26914.5|26954.6|26914.6|26954.5|26914.5|0
1644973100000|2022-02-16 00:58:20|26952.3|26912.3|26948.9|26908.9|26952.3|26912.3|26948.7|26908.7|0
1644973110000|2022-02-16 00:58:30|26948.7|26908.7|26948.7|26908.7|26948.7|26908.7|26948.7|26908.7|0
1644973130000|2022-02-16 00:58:50|26948.8|26908.8|26945.8|26905.8|26948.9|26908.9|26945.8|26905.8|0
1644973140000|2022-02-16 00:59:00|26945.2|26905.2|26944.2|26904.2|26945.2|26905.2|26944.2|26904.2|0
1644973160000|2022-02-16 00:59:20|26944.7|26904.7|26948.9|26908.9|26948.9|26908.9|26944.7|26904.7|0
1644973170000|2022-02-16 00:59:30|26951|26911|26954.8|26914.8|26954.8|26914.8|26951|26911|0
1644973180000|2022-02-16 00:59:40|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|0
1644973200000|2022-02-16 01:00:00|26954.8|26914.8|26954.8|26914.8|26957.9|26917.9|26954.8|26914.8|0
1644973210000|2022-02-16 01:00:10|26954.9|26914.9|26954.8|26914.8|26954.9|26914.9|26954.8|26914.8|0
1644973230000|2022-02-16 01:00:30|26954.7|26914.7|26951.7|26911.7|26954.7|26914.7|26951.7|26911.7|0
1644973240000|2022-02-16 01:00:40|26951.6|26911.6|26951.6|26911.6|26951.6|26911.6|26951.6|26911.6|0
1644973250000|2022-02-16 01:00:50|26948.7|26908.7|26948.7|26908.7|26948.7|26908.7|26948.7|26908.7|0
1644973260000|2022-02-16 01:01:00|26946.5|26906.5|26942.9|26902.9|26946.5|26906.5|26942.9|26902.9|0
1644973270000|2022-02-16 01:01:10|26944|26904|26945.8|26905.8|26945.8|26905.8|26944|26904|0
1644973280000|2022-02-16 01:01:20|26944.7|26904.7|26942.9|26902.9|26944.7|26904.7|26942.9|26902.9|0
1644973290000|2022-02-16 01:01:30|26944.6|26904.6|26944.6|26904.6|26944.6|26904.6|26944.6|26904.6|0
1644973320000|2022-02-16 01:02:00|26945.7|26905.7|26944.6|26904.6|26947.5|26907.5|26944.6|26904.6|0
1644973330000|2022-02-16 01:02:10|26945.7|26905.7|26947.5|26907.5|26947.5|26907.5|26945.7|26905.7|0
1644973340000|2022-02-16 01:02:20|26947.6|26907.6|26950.5|26910.5|26950.5|26910.5|26947.6|26907.6|0
1644973350000|2022-02-16 01:02:30|26950.7|26910.7|26956.7|26916.7|26956.7|26916.7|26950.7|26910.7|0
1644973360000|2022-02-16 01:02:40|26956.5|26916.5|26953.6|26913.6|26956.5|26916.5|26953.4|26913.4|0
1644973370000|2022-02-16 01:02:50|26953.4|26913.4|26953.4|26913.4|26953.4|26913.4|26953.4|26913.4|0
1644973380000|2022-02-16 01:03:00|26953.6|26913.6|26953.6|26913.6|26953.6|26913.6|26953.6|26913.6|0
1644973390000|2022-02-16 01:03:10|26954.1|26914.1|26954.9|26914.9|26954.9|26914.9|26954.1|26914.1|0
1644973400000|2022-02-16 01:03:20|26955.4|26915.4|26956.5|26916.5|26956.5|26916.5|26955.4|26915.4|0
1644973410000|2022-02-16 01:03:30|26956.8|26916.8|26956.8|26916.8|26956.8|26916.8|26956.8|26916.8|0
1644973420000|2022-02-16 01:03:40|26957|26917|26959.9|26919.9|26959.9|26919.9|26957|26917|0
1644973430000|2022-02-16 01:03:50|26959.7|26919.7|26959.7|26919.7|26959.7|26919.7|26959.7|26919.7|0
1644973450000|2022-02-16 01:04:10|26959.2|26919.2|26955|26915|26959.2|26919.2|26953.6|26913.6|0
1644973460000|2022-02-16 01:04:20|26954.9|26914.9|26953.4|26913.4|26954.9|26914.9|26953.4|26913.4|0
1644973470000|2022-02-16 01:04:30|26953.6|26913.6|26953.4|26913.4|26953.6|26913.6|26953.4|26913.4|0
1644973480000|2022-02-16 01:04:40|26953.6|26913.6|26953.4|26913.4|26954.9|26914.9|26953.4|26913.4|0
1644973490000|2022-02-16 01:04:50|26953.6|26913.6|26956.7|26916.7|26956.7|26916.7|26953.6|26913.6|0
1644973500000|2022-02-16 01:05:00|26956.8|26916.8|26956.8|26916.8|26956.8|26916.8|26956.7|26916.7|0
1644973510000|2022-02-16 01:05:10|26957|26917|26957|26917|26957|26917|26957|26917|0
1644973520000|2022-02-16 01:05:20|26957.2|26917.2|26960.2|26920.2|26960.2|26920.2|26957.2|26917.2|0
1644973530000|2022-02-16 01:05:30|26960.8|26920.8|26959.9|26919.9|26961.5|26921.5|26959.9|26919.9|0
1644973540000|2022-02-16 01:05:40|26960|26920|26961.3|26921.3|26961.3|26921.3|26960|26920|0
1644973550000|2022-02-16 01:05:50|26961.9|26921.9|26966.2|26926.2|26966.4|26926.4|26961.9|26921.9|0
1644973560000|2022-02-16 01:06:00|26966.4|26926.4|26966.4|26926.4|26966.4|26926.4|26966.4|26926.4|0
1644973570000|2022-02-16 01:06:10|26966.2|26926.2|26966.2|26926.2|26967.5|26927.5|26966.2|26926.2|0
1644973580000|2022-02-16 01:06:20|26966.8|26926.8|26966.1|26926.1|26967.5|26927.5|26966.1|26926.1|0
1644973590000|2022-02-16 01:06:30|26966.2|26926.2|26966.3|26926.3|26967.5|26927.5|26966.2|26926.2|0
1644973600000|2022-02-16 01:06:40|26966.2|26926.2|26966.2|26926.2|26967.7|26927.7|26966.2|26926.2|0
1644973610000|2022-02-16 01:06:50|26966.1|26926.1|26966.1|26926.1|26966.2|26926.2|26966.1|26926.1|0
1644973620000|2022-02-16 01:07:00|26966.2|26926.2|26966.1|26926.1|26966.2|26926.2|26966.1|26926.1|0
1644973630000|2022-02-16 01:07:10|26965.9|26925.9|26963.2|26923.2|26965.9|26925.9|26963|26923|0
1644973640000|2022-02-16 01:07:20|26963.3|26923.3|26966.1|26926.1|26966.2|26926.2|26963.3|26923.3|0
1644973650000|2022-02-16 01:07:30|26966.2|26926.2|26966.2|26926.2|26966.2|26926.2|26966.2|26926.2|0
1644973660000|2022-02-16 01:07:40|26966.8|26926.8|26970.7|26930.7|26970.7|26930.7|26966.8|26926.8|0
1644973670000|2022-02-16 01:07:50|26971.3|26931.3|26972.7|26932.7|26972.7|26932.7|26971.3|26931.3|0
1644973680000|2022-02-16 01:08:00|26972.6|26932.6|26971.1|26931.1|26972.7|26932.7|26970.9|26930.9|0
1644973690000|2022-02-16 01:08:10|26970.9|26930.9|26970.9|26930.9|26971.1|26931.1|26970.9|26930.9|0
1644973710000|2022-02-16 01:08:30|26970.8|26930.8|26969.6|26929.6|26970.8|26930.8|26969.5|26929.5|0
1644973720000|2022-02-16 01:08:40|26969.5|26929.5|26969.5|26929.5|26969.5|26929.5|26969.5|26929.5|0
1644973740000|2022-02-16 01:09:00|26969.6|26929.6|26969.8|26929.8|26969.8|26929.8|26969.6|26929.6|0
1644973770000|2022-02-16 01:09:30|26970|26930|26972.7|26932.7|26974.1|26934.1|26970|26930|0
1644973780000|2022-02-16 01:09:40|26972.9|26932.9|26972.9|26932.9|26973|26933|26972.9|26932.9|0
1644973790000|2022-02-16 01:09:50|26972.7|26932.7|26972.7|26932.7|26972.7|26932.7|26972.7|26932.7|0
1644973800000|2022-02-16 01:10:00|26972.9|26932.9|26972.7|26932.7|26972.9|26932.9|26972.7|26932.7|0
1644973810000|2022-02-16 01:10:10|26972.5|26932.5|26972.5|26932.5|26972.5|26932.5|26972.5|26932.5|0
1644973820000|2022-02-16 01:10:20|26972.4|26932.4|26966.4|26926.4|26972.4|26932.4|26966.4|26926.4|0
1644973830000|2022-02-16 01:10:30|26966.6|26926.6|26966.4|26926.4|26966.6|26926.6|26966.4|26926.4|0
1644973840000|2022-02-16 01:10:40|26966.2|26926.2|26963.3|26923.3|26966.2|26926.2|26963.3|26923.3|0
1644973850000|2022-02-16 01:10:50|26964.4|26924.4|26967.7|26927.7|26967.8|26927.8|26964.4|26924.4|0
1644973860000|2022-02-16 01:11:00|26967.8|26927.8|26969.5|26929.5|26969.5|26929.5|26967.8|26927.8|0
1644973880000|2022-02-16 01:11:20|26969.3|26929.3|26969.3|26929.3|26969.3|26929.3|26969.3|26929.3|0
1644973890000|2022-02-16 01:11:30|26969.1|26929.1|26969.1|26929.1|26969.1|26929.1|26969.1|26929.1|0
1644973900000|2022-02-16 01:11:40|26968|26928|26966.2|26926.2|26968|26928|26966.2|26926.2|0
1644973920000|2022-02-16 01:12:00|26966.3|26926.3|26966.2|26926.2|26966.4|26926.4|26966.2|26926.2|0
1644973930000|2022-02-16 01:12:10|26966.1|26926.1|26963.2|26923.2|26966.1|26926.1|26963.2|26923.2|0
1644973950000|2022-02-16 01:12:30|26963.7|26923.7|26963|26923|26964.4|26924.4|26963|26923|0
1644973960000|2022-02-16 01:12:40|26962.8|26922.8|26961.4|26921.4|26962.8|26922.8|26961.2|26921.2|0
1644973970000|2022-02-16 01:12:50|26960.8|26920.8|26958.1|26918.1|26960.8|26920.8|26958.1|26918.1|0
1644973980000|2022-02-16 01:13:00|26957.6|26917.6|26955.1|26915.1|26957.6|26917.6|26955.1|26915.1|0
1644973990000|2022-02-16 01:13:10|26954.5|26914.5|26956.7|26916.7|26956.9|26916.9|26953.8|26913.8|0
1644974000000|2022-02-16 01:13:20|26957.3|26917.3|26959.8|26919.8|26959.8|26919.8|26957.3|26917.3|0
1644974010000|2022-02-16 01:13:30|26959.9|26919.9|26962.8|26922.8|26962.8|26922.8|26959.9|26919.9|0
1644974020000|2022-02-16 01:13:40|26962.7|26922.7|26959.6|26919.6|26962.7|26922.7|26959.6|26919.6|0
1644974030000|2022-02-16 01:13:50|26959.8|26919.8|26956.9|26916.9|26959.8|26919.8|26956.7|26916.7|0
1644974040000|2022-02-16 01:14:00|26957.4|26917.4|26958.1|26918.1|26958.1|26918.1|26957.4|26917.4|0
1644974050000|2022-02-16 01:14:10|26958.3|26918.3|26958.1|26918.1|26958.3|26918.3|26958.1|26918.1|0
1644974090000|2022-02-16 01:14:50|26958|26918|26958|26918|26958|26918|26958|26918|0
1644974100000|2022-02-16 01:15:00|26958.1|26918.1|26969.3|26929.3|26970.6|26930.6|26958.1|26918.1|0
1644974110000|2022-02-16 01:15:10|26969.2|26929.2|26963|26923|26970.6|26930.6|26962.9|26922.9|0
1644974120000|2022-02-16 01:15:20|26963.5|26923.5|26962.8|26922.8|26964.4|26924.4|26961.2|26921.2|0
1644974130000|2022-02-16 01:15:30|26963.4|26923.4|26964.8|26924.8|26964.8|26924.8|26962.8|26922.8|0
1644974140000|2022-02-16 01:15:40|26965.9|26925.9|26968.9|26928.9|26968.9|26928.9|26965.8|26925.8|0
1644974150000|2022-02-16 01:15:50|26968.8|26928.8|26969|26929|26969|26929|26968.8|26928.8|0
1644974160000|2022-02-16 01:16:00|26969.1|26929.1|26969|26929|26969.1|26929.1|26969|26929|0
1644974170000|2022-02-16 01:16:10|26968.9|26928.9|26969|26929|26969|26929|26968.9|26928.9|0
1644974180000|2022-02-16 01:16:20|26968.8|26928.8|26967.2|26927.2|26968.8|26928.8|26967.2|26927.2|0
1644974190000|2022-02-16 01:16:30|26966.6|26926.6|26962.5|26922.5|26967.2|26927.2|26962.5|26922.5|0
1644974200000|2022-02-16 01:16:40|26962.6|26922.6|26959.6|26919.6|26962.7|26922.7|26959.6|26919.6|0
1644974220000|2022-02-16 01:17:00|26959.4|26919.4|26959.4|26919.4|26959.4|26919.4|26959.4|26919.4|0
1644974230000|2022-02-16 01:17:10|26959.6|26919.6|26962.5|26922.5|26962.7|26922.7|26959.6|26919.6|0
1644974240000|2022-02-16 01:17:20|26962.6|26922.6|26960.9|26920.9|26962.6|26922.6|26960.9|26920.9|0
1644974260000|2022-02-16 01:17:40|26960.3|26920.3|26959.6|26919.6|26960.3|26920.3|26959.6|26919.6|0
1644974270000|2022-02-16 01:17:50|26960.1|26920.1|26962.8|26922.8|26962.8|26922.8|26960.1|26920.1|0
1644974280000|2022-02-16 01:18:00|26962.7|26922.7|26962.8|26922.8|26962.8|26922.8|26962.7|26922.7|0
1644974290000|2022-02-16 01:18:10|26963|26923|26967.2|26927.2|26967.2|26927.2|26963|26923|0
1644974300000|2022-02-16 01:18:20|26966.6|26926.6|26965.7|26925.7|26966.6|26926.6|26965.7|26925.7|0
1644974310000|2022-02-16 01:18:30|26966.3|26926.3|26965.7|26925.7|26967|26927|26965.7|26925.7|0
1644974320000|2022-02-16 01:18:40|26966.3|26926.3|26967.2|26927.2|26967.2|26927.2|26965.9|26925.9|0
1644974330000|2022-02-16 01:18:50|26967.1|26927.1|26965.7|26925.7|26967.1|26927.1|26965.7|26925.7|0
1644974340000|2022-02-16 01:19:00|26965.6|26925.6|26965.6|26925.6|26965.7|26925.7|26965.6|26925.6|0
1644974350000|2022-02-16 01:19:10|26965|26925|26962.7|26922.7|26965|26925|26962.5|26922.5|0
1644974360000|2022-02-16 01:19:20|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|26962.5|26922.5|0
1644974370000|2022-02-16 01:19:30|26962|26922|26959.4|26919.4|26962|26922|26959.4|26919.4|0
1644974380000|2022-02-16 01:19:40|26959.5|26919.5|26959.4|26919.4|26959.5|26919.5|26959.4|26919.4|0
1644974390000|2022-02-16 01:19:50|26959.5|26919.5|26960.9|26920.9|26960.9|26920.9|26959.5|26919.5|0
1644974400000|2022-02-16 01:20:00|26961.4|26921.4|26965.6|26925.6|26965.7|26925.7|26961.4|26921.4|0
1644974410000|2022-02-16 01:20:10|26965.7|26925.7|26968.6|26928.6|26968.6|26928.6|26965.7|26925.7|0
1644974420000|2022-02-16 01:20:20|26968.5|26928.5|26965.4|26925.4|26968.5|26928.5|26965.4|26925.4|0
1644974430000|2022-02-16 01:20:30|26965.5|26925.5|26965.4|26925.4|26965.6|26925.6|26965.4|26925.4|0
1644974450000|2022-02-16 01:20:50|26965.2|26925.2|26965.4|26925.4|26965.4|26925.4|26965.2|26925.2|0
1644974460000|2022-02-16 01:21:00|26964.3|26924.3|26963.8|26923.8|26964.3|26924.3|26962.5|26922.5|0
1644974470000|2022-02-16 01:21:10|26963.6|26923.6|26963.6|26923.6|26963.6|26923.6|26963.6|26923.6|0
1644974480000|2022-02-16 01:21:20|26963.1|26923.1|26962.3|26922.3|26963.1|26923.1|26962.3|26922.3|0
1644974490000|2022-02-16 01:21:30|26961.8|26921.8|26959.4|26919.4|26961.8|26921.8|26959.4|26919.4|0
1644974520000|2022-02-16 01:22:00|26959.3|26919.3|26959.3|26919.3|26959.3|26919.3|26957.6|26917.6|0
1644974530000|2022-02-16 01:22:10|26959.6|26919.6|26959.6|26919.6|26959.6|26919.6|26959.6|26919.6|0
1644974540000|2022-02-16 01:22:20|26962.5|26922.5|26965.4|26925.4|26965.6|26925.6|26962.5|26922.5|0
1644974550000|2022-02-16 01:22:30|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|0
1644974560000|2022-02-16 01:22:40|26965|26925|26963.9|26923.9|26965|26925|26963.8|26923.8|0
1644974570000|2022-02-16 01:22:50|26963.8|26923.8|26963.8|26923.8|26963.8|26923.8|26963.8|26923.8|0
1644974580000|2022-02-16 01:23:00|26965.5|26925.5|26966.8|26926.8|26966.9|26926.9|26965.4|26925.4|0
1644974590000|2022-02-16 01:23:10|26967|26927|26966.8|26926.8|26967|26927|26966.8|26926.8|0
1644974600000|2022-02-16 01:23:20|26966.3|26926.3|26962.6|26922.6|26966.3|26926.3|26962.6|26922.6|0
1644974610000|2022-02-16 01:23:30|26962.7|26922.7|26962.5|26922.5|26962.7|26922.7|26962.5|26922.5|0
1644974640000|2022-02-16 01:24:00|26962|26922|26959.8|26919.8|26962|26922|26958|26918|0
1644974650000|2022-02-16 01:24:10|26959.2|26919.2|26958.1|26918.1|26959.2|26919.2|26958.1|26918.1|0
1644974670000|2022-02-16 01:24:30|26958.7|26918.7|26962.7|26922.7|26962.8|26922.8|26958.7|26918.7|0
1644974680000|2022-02-16 01:24:40|26962.5|26922.5|26962.7|26922.7|26962.7|26922.7|26962.5|26922.5|0
1644974690000|2022-02-16 01:24:50|26963.2|26923.2|26965.6|26925.6|26965.6|26925.6|26963.2|26923.2|0
1644974700000|2022-02-16 01:25:00|26965.4|26925.4|26968.6|26928.6|26968.6|26928.6|26965.4|26925.4|0
1644974710000|2022-02-16 01:25:10|26968.5|26928.5|26968.5|26928.5|26968.6|26928.6|26968.5|26928.5|0
1644974720000|2022-02-16 01:25:20|26968.6|26928.6|26968.5|26928.5|26968.6|26928.6|26968.5|26928.5|0
1644974730000|2022-02-16 01:25:30|26968.6|26928.6|26968.5|26928.5|26969.9|26929.9|26968.5|26928.5|0
1644974740000|2022-02-16 01:25:40|26968.6|26928.6|26971.7|26931.7|26971.8|26931.8|26968.5|26928.5|0
1644974750000|2022-02-16 01:25:50|26971.5|26931.5|26965.6|26925.6|26971.5|26931.5|26965.6|26925.6|0
1644974760000|2022-02-16 01:26:00|26964.5|26924.5|26959.7|26919.7|26964.5|26924.5|26959.7|26919.7|0
1644974770000|2022-02-16 01:26:10|26959.8|26919.8|26959.6|26919.6|26960.9|26920.9|26959.6|26919.6|0
1644974790000|2022-02-16 01:26:30|26959.8|26919.8|26962.7|26922.7|26962.7|26922.7|26959.8|26919.8|0
1644974800000|2022-02-16 01:26:40|26962.5|26922.5|26962.6|26922.6|26962.7|26922.7|26962.5|26922.5|0
1644974810000|2022-02-16 01:26:50|26962.8|26922.8|26965.7|26925.7|26965.7|26925.7|26962.8|26922.8|0
1644974820000|2022-02-16 01:27:00|26965.2|26925.2|26965.7|26925.7|26965.7|26925.7|26964.1|26924.1|0
1644974840000|2022-02-16 01:27:20|26965.8|26925.8|26965.7|26925.7|26965.8|26925.8|26965.7|26925.7|0
1644974850000|2022-02-16 01:27:30|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|0
1644974860000|2022-02-16 01:27:40|26965.7|26925.7|26965.6|26925.6|26965.7|26925.7|26965.6|26925.6|0
1644974870000|2022-02-16 01:27:50|26965.4|26925.4|26968.6|26928.6|26968.6|26928.6|26962.5|26922.5|0
1644974880000|2022-02-16 01:28:00|26968.4|26928.4|26966.8|26926.8|26968.4|26928.4|26965.6|26925.6|0
1644974890000|2022-02-16 01:28:10|26966.7|26926.7|26965.4|26925.4|26966.7|26926.7|26965.4|26925.4|0
1644974900000|2022-02-16 01:28:20|26965.5|26925.5|26965.4|26925.4|26965.6|26925.6|26965.4|26925.4|0
1644974910000|2022-02-16 01:28:30|26964.8|26924.8|26965.4|26925.4|26965.5|26925.5|26962.5|26922.5|0
1644974930000|2022-02-16 01:28:50|26965.5|26925.5|26965.5|26925.5|26965.5|26925.5|26965.5|26925.5|0
1644974940000|2022-02-16 01:29:00|26965.4|26925.4|26963.8|26923.8|26965.4|26925.4|26962.5|26922.5|0
1644974960000|2022-02-16 01:29:20|26963.9|26923.9|26965.6|26925.6|26965.6|26925.6|26963.9|26923.9|0
1644974970000|2022-02-16 01:29:30|26965.5|26925.5|26965.6|26925.6|26965.6|26925.6|26965.5|26925.5|0
1644974980000|2022-02-16 01:29:40|26965.7|26925.7|26965.7|26925.7|26965.7|26925.7|26965.7|26925.7|0
1644974990000|2022-02-16 01:29:50|26965.6|26925.6|26965.6|26925.6|26965.6|26925.6|26965.5|26925.5|0
1644975000000|2022-02-16 01:30:00|26965.7|26925.7|26963.8|26923.8|26965.7|26925.7|26963.8|26923.8|0
1644975010000|2022-02-16 01:30:10|26963.9|26923.9|26963.8|26923.8|26963.9|26923.9|26963.8|26923.8|0
1644975020000|2022-02-16 01:30:20|26963.2|26923.2|26962.5|26922.5|26963.2|26923.2|26962.5|26922.5|0
1644975030000|2022-02-16 01:30:30|26960.9|26920.9|26963.9|26923.9|26963.9|26923.9|26960.9|26920.9|0
1644975040000|2022-02-16 01:30:40|26963.4|26923.4|26959.6|26919.6|26963.4|26923.4|26959.6|26919.6|0
1644975050000|2022-02-16 01:30:50|26959.4|26919.4|26959.4|26919.4|26959.4|26919.4|26959.4|26919.4|0
1644975060000|2022-02-16 01:31:00|26959.6|26919.6|26954.8|26914.8|26959.6|26919.6|26953.5|26913.5|0
1644975070000|2022-02-16 01:31:10|26954.9|26914.9|26954.9|26914.9|26954.9|26914.9|26953.5|26913.5|0
1644975080000|2022-02-16 01:31:20|26955.1|26915.1|26953.8|26913.8|26956.7|26916.7|26953.7|26913.7|0
1644975090000|2022-02-16 01:31:30|26954|26914|26953.8|26913.8|26954|26914|26953.8|26913.8|0
1644975100000|2022-02-16 01:31:40|26953.7|26913.7|26950.8|26910.8|26953.7|26913.7|26947.9|26907.9|0
1644975110000|2022-02-16 01:31:50|26950.9|26910.9|26950.9|26910.9|26952.2|26912.2|26950.9|26910.9|0
1644975120000|2022-02-16 01:32:00|26950.8|26910.8|26947.7|26907.7|26950.9|26910.9|26947.7|26907.7|0
1644975140000|2022-02-16 01:32:20|26948.2|26908.2|26950.8|26910.8|26950.8|26910.8|26948.2|26908.2|0
1644975150000|2022-02-16 01:32:30|26950.2|26910.2|26950.8|26910.8|26950.9|26910.9|26949.1|26909.1|0
1644975160000|2022-02-16 01:32:40|26950.9|26910.9|26952.4|26912.4|26952.4|26912.4|26950.9|26910.9|0
1644975170000|2022-02-16 01:32:50|26952.9|26912.9|26963|26923|26963.1|26923.1|26952.9|26912.9|0
1644975180000|2022-02-16 01:33:00|26962.8|26922.8|26961.2|26921.2|26962.8|26922.8|26959.9|26919.9|0
1644975190000|2022-02-16 01:33:10|26960.7|26920.7|26961.2|26921.2|26961.2|26921.2|26959.8|26919.8|0
1644975200000|2022-02-16 01:33:20|26961.3|26921.3|26963|26923|26963|26923|26961.3|26921.3|0
1644975210000|2022-02-16 01:33:30|26962.9|26922.9|26963|26923|26963|26923|26962.9|26922.9|0
1644975220000|2022-02-16 01:33:40|26962.8|26922.8|26959.9|26919.9|26962.8|26922.8|26959.9|26919.9|0
1644975230000|2022-02-16 01:33:50|26960.1|26920.1|26961.2|26921.2|26961.4|26921.4|26959.9|26919.9|0
1644975240000|2022-02-16 01:34:00|26960.7|26920.7|26959.9|26919.9|26961.1|26921.1|26959.8|26919.8|0
1644975250000|2022-02-16 01:34:10|26959.8|26919.8|26952|26912|26959.8|26919.8|26952|26912|0
1644975260000|2022-02-16 01:34:20|26951.5|26911.5|26950.6|26910.6|26951.5|26911.5|26947.7|26907.7|0
1644975270000|2022-02-16 01:34:30|26950.8|26910.8|26953.8|26913.8|26953.8|26913.8|26950.8|26910.8|0
1644975280000|2022-02-16 01:34:40|26953.3|26913.3|26950.8|26910.8|26953.3|26913.3|26950.8|26910.8|0
1644975300000|2022-02-16 01:35:00|26951.8|26911.8|26956.8|26916.8|26956.8|26916.8|26951.8|26911.8|0
1644975310000|2022-02-16 01:35:10|26956.7|26916.7|26955.1|26915.1|26956.7|26916.7|26953.7|26913.7|0
1644975320000|2022-02-16 01:35:20|26954.5|26914.5|26955.1|26915.1|26955.1|26915.1|26953.7|26913.7|0
1644975330000|2022-02-16 01:35:30|26955.6|26915.6|26955.1|26915.1|26956.9|26916.9|26955|26915|0
1644975340000|2022-02-16 01:35:40|26955|26915|26953.7|26913.7|26955.1|26915.1|26953.7|26913.7|0
1644975360000|2022-02-16 01:36:00|26953.5|26913.5|26950.6|26910.6|26953.5|26913.5|26950.6|26910.6|0
1644975370000|2022-02-16 01:36:10|26950.8|26910.8|26950.6|26910.6|26950.8|26910.8|26950.6|26910.6|0
1644975380000|2022-02-16 01:36:20|26950.8|26910.8|26950.8|26910.8|26950.8|26910.8|26950.6|26910.6|0
1644975390000|2022-02-16 01:36:30|26950.7|26910.7|26950.8|26910.8|26950.8|26910.8|26950.6|26910.6|0
1644975400000|2022-02-16 01:36:40|26950.9|26910.9|26952.2|26912.2|26952.2|26912.2|26950.9|26910.9|0
1644975420000|2022-02-16 01:37:00|26951.7|26911.7|26952.2|26912.2|26953.8|26913.8|26950.8|26910.8|0
1644975430000|2022-02-16 01:37:10|26952.7|26912.7|26958.3|26918.3|26958.3|26918.3|26952.7|26912.7|0
1644975440000|2022-02-16 01:37:20|26958.2|26918.2|26959.9|26919.9|26959.9|26919.9|26958.2|26918.2|0
1644975450000|2022-02-16 01:37:30|26959.8|26919.8|26959.8|26919.8|26959.8|26919.8|26959.8|26919.8|0
1644975460000|2022-02-16 01:37:40|26959.9|26919.9|26959.9|26919.9|26959.9|26919.9|26959.8|26919.8|0
1644975480000|2022-02-16 01:38:00|26959.8|26919.8|26959.9|26919.9|26959.9|26919.9|26959.8|26919.8|0
1644975500000|2022-02-16 01:38:20|26960.5|26920.5|26963|26923|26964.4|26924.4|26960.5|26920.5|0
1644975510000|2022-02-16 01:38:30|26962.9|26922.9|26963|26923|26963|26923|26962.8|26922.8|0
1644975520000|2022-02-16 01:38:40|26962.9|26922.9|26963|26923|26963|26923|26962.8|26922.8|0
1644975540000|2022-02-16 01:39:00|26963.2|26923.2|26965.9|26925.9|26966.1|26926.1|26963.2|26923.2|0
1644975550000|2022-02-16 01:39:10|26965.7|26925.7|26959.7|26919.7|26965.7|26925.7|26959.6|26919.6|0
1644975560000|2022-02-16 01:39:20|26959.6|26919.6|26959.8|26919.8|26961|26921|26959.6|26919.6|0
1644975570000|2022-02-16 01:39:30|26959.9|26919.9|26963|26923|26964.3|26924.3|26959.9|26919.9|0
1644975580000|2022-02-16 01:39:40|26962.5|26922.5|26964.4|26924.4|26964.4|26924.4|26961.4|26921.4|0
1644975590000|2022-02-16 01:39:50|26963.8|26923.8|26963|26923|26963.8|26923.8|26961.4|26921.4|0
1644975600000|2022-02-16 01:40:00|26963.5|26923.5|26958.3|26918.3|26964.4|26924.4|26958.2|26918.2|0
1644975610000|2022-02-16 01:40:10|26958.2|26918.2|26963.2|26923.2|26963.2|26923.2|26958.2|26918.2|0
1644975620000|2022-02-16 01:40:20|26963.7|26923.7|26961.4|26921.4|26964.4|26924.4|26961.4|26921.4|0
1644975630000|2022-02-16 01:40:30|26960.8|26920.8|26959.9|26919.9|26960.8|26920.8|26959.9|26919.9|0
1644975640000|2022-02-16 01:40:40|26959.4|26919.4|26958.3|26918.3|26959.9|26919.9|26956.9|26916.9|0
1644975650000|2022-02-16 01:40:50|26958.9|26918.9|26959.9|26919.9|26959.9|26919.9|26958.9|26918.9|0
1644975660000|2022-02-16 01:41:00|26959.8|26919.8|26958.1|26918.1|26959.9|26919.9|26956.9|26916.9|0
1644975670000|2022-02-16 01:41:10|26956.9|26916.9|26955.3|26915.3|26958.3|26918.3|26955.3|26915.3|0
1644975680000|2022-02-16 01:41:20|26955.8|26915.8|26955.1|26915.1|26956.9|26916.9|26955.1|26915.1|0
1644975690000|2022-02-16 01:41:30|26954.5|26914.5|26953.8|26913.8|26954.5|26914.5|26950.8|26910.8|0
1644975700000|2022-02-16 01:41:40|26953.3|26913.3|26953.8|26913.8|26953.8|26913.8|26950.8|26910.8|0
1644975710000|2022-02-16 01:41:50|26953.9|26913.9|26953.8|26913.8|26954|26914|26953.8|26913.8|0
1644975720000|2022-02-16 01:42:00|26954|26914|26955.2|26915.2|26956.9|26916.9|26953.9|26913.9|0
1644975730000|2022-02-16 01:42:10|26955.1|26915.1|26960.3|26920.3|26960.3|26920.3|26955.1|26915.1|0
1644975740000|2022-02-16 01:42:20|26959.7|26919.7|26960.3|26920.3|26960.3|26920.3|26958.6|26918.6|0
1644975750000|2022-02-16 01:42:30|26960.2|26920.2|26958.5|26918.5|26960.2|26920.2|26958.5|26918.5|0
1644975760000|2022-02-16 01:42:40|26957.9|26917.9|26957.1|26917.1|26957.9|26917.9|26955.4|26915.4|0
1644975770000|2022-02-16 01:42:50|26955.4|26915.4|26954.2|26914.2|26955.4|26915.4|26954|26914|0
1644975780000|2022-02-16 01:43:00|26954.1|26914.1|26958.4|26918.4|26960.1|26920.1|26954.1|26914.1|0
1644975790000|2022-02-16 01:43:10|26958.3|26918.3|26958.3|26918.3|26958.3|26918.3|26957.1|26917.1|0
1644975800000|2022-02-16 01:43:20|26957.8|26917.8|26958.3|26918.3|26958.3|26918.3|26956.9|26916.9|0
1644975810000|2022-02-16 01:43:30|26958.9|26918.9|26958.5|26918.5|26959.9|26919.9|26958.3|26918.3|0
1644975820000|2022-02-16 01:43:40|26958.4|26918.4|26958.4|26918.4|26958.4|26918.4|26958.3|26918.3|0
1644975830000|2022-02-16 01:43:50|26958.5|26918.5|26957.1|26917.1|26960.1|26920.1|26957.1|26917.1|0
1644975840000|2022-02-16 01:44:00|26956.9|26916.9|26956.9|26916.9|26957.1|26917.1|26956.9|26916.9|0
1644975850000|2022-02-16 01:44:10|26956.7|26916.7|26953.9|26913.9|26956.7|26916.7|26951|26911|0
1644975860000|2022-02-16 01:44:20|26953.8|26913.8|26952.2|26912.2|26953.8|26913.8|26952.2|26912.2|0
1644975870000|2022-02-16 01:44:30|26952.7|26912.7|26952|26912|26954|26914|26950.8|26910.8|0
1644975880000|2022-02-16 01:44:40|26951.5|26911.5|26950.6|26910.6|26951.5|26911.5|26950.6|26910.6|0
1644975890000|2022-02-16 01:44:50|26950.8|26910.8|26950.6|26910.6|26950.8|26910.8|26950.6|26910.6|0
1644975900000|2022-02-16 01:45:00|26949.5|26909.5|26947.7|26907.7|26949.5|26909.5|26947.7|26907.7|0
1644975910000|2022-02-16 01:45:10|26947.8|26907.8|26949.1|26909.1|26949.1|26909.1|26947.8|26907.8|0
1644975930000|2022-02-16 01:45:30|26949.7|26909.7|26950.9|26910.9|26950.9|26910.9|26949.1|26909.1|0
1644975940000|2022-02-16 01:45:40|26951.1|26911.1|26951.1|26911.1|26951.1|26911.1|26951.1|26911.1|0
1644975950000|2022-02-16 01:45:50|26950.9|26910.9|26951.1|26911.1|26951.1|26911.1|26950.9|26910.9|0
1644975960000|2022-02-16 01:46:00|26950.9|26910.9|26957.1|26917.1|26957.1|26917.1|26950.9|26910.9|0
1644975970000|2022-02-16 01:46:10|26958.1|26918.1|26955.4|26915.4|26959.9|26919.9|26955.4|26915.4|0
1644975980000|2022-02-16 01:46:20|26956|26916|26955.3|26915.3|26957.1|26917.1|26955.3|26915.3|0
1644975990000|2022-02-16 01:46:30|26955.8|26915.8|26955.4|26915.4|26957.1|26917.1|26955.4|26915.4|0
1644976000000|2022-02-16 01:46:40|26955.3|26915.3|26954.2|26914.2|26955.3|26915.3|26954|26914|0
1644976010000|2022-02-16 01:46:50|26954.3|26914.3|26957.2|26917.2|26957.2|26917.2|26954.3|26914.3|0
1644976020000|2022-02-16 01:47:00|26956.7|26916.7|26957.2|26917.2|26957.2|26917.2|26955.4|26915.4|0
1644976030000|2022-02-16 01:47:10|26957.1|26917.1|26957.2|26917.2|26957.2|26917.2|26955.6|26915.6|0
1644976040000|2022-02-16 01:47:20|26956.7|26916.7|26955.4|26915.4|26956.7|26916.7|26954.2|26914.2|0
1644976060000|2022-02-16 01:47:40|26954.9|26914.9|26954.2|26914.2|26954.9|26914.9|26954.2|26914.2|0
1644976070000|2022-02-16 01:47:50|26954|26914|26951.1|26911.1|26954|26914|26951.1|26911.1|0
1644976080000|2022-02-16 01:48:00|26951.3|26911.3|26954.2|26914.2|26955.4|26915.4|26951.3|26911.3|0
1644976090000|2022-02-16 01:48:10|26954.7|26914.7|26954.1|26914.1|26955.4|26915.4|26954|26914|0
1644976100000|2022-02-16 01:48:20|26954.2|26914.2|26952.4|26912.4|26954.2|26914.2|26950.9|26910.9|0
1644976110000|2022-02-16 01:48:30|26951.8|26911.8|26951|26911|26952.4|26912.4|26950.9|26910.9|0
1644976120000|2022-02-16 01:48:40|26951.1|26911.1|26951.1|26911.1|26952.4|26912.4|26951.1|26911.1|0
1644976130000|2022-02-16 01:48:50|26951|26911|26950.9|26910.9|26951|26911|26950.9|26910.9|0
1644976150000|2022-02-16 01:49:10|26951.1|26911.1|26951.1|26911.1|26951.1|26911.1|26951|26911|0
1644976160000|2022-02-16 01:49:20|26951|26911|26951.1|26911.1|26951.1|26911.1|26950.9|26910.9|0
1644976170000|2022-02-16 01:49:30|26951|26911|26951|26911|26951.1|26911.1|26950.9|26910.9|0
1644976180000|2022-02-16 01:49:40|26951.1|26911.1|26948.1|26908.1|26951.1|26911.1|26948|26908|0
1644976190000|2022-02-16 01:49:50|26948.2|26908.2|26954.3|26914.3|26954.3|26914.3|26948.2|26908.2|0
1644976200000|2022-02-16 01:50:00|26954.2|26914.2|26954.3|26914.3|26954.3|26914.3|26952.5|26912.5|0
1644976210000|2022-02-16 01:50:10|26954.2|26914.2|26954.3|26914.3|26954.3|26914.3|26952.5|26912.5|0
1644976220000|2022-02-16 01:50:20|26954.2|26914.2|26957.4|26917.4|26957.4|26917.4|26954.2|26914.2|0
1644976230000|2022-02-16 01:50:30|26957.9|26917.9|26955.6|26915.6|26960.4|26920.4|26955.6|26915.6|0
1644976240000|2022-02-16 01:50:40|26955|26915|26954.3|26914.3|26955.7|26915.7|26954.3|26914.3|0
1644976250000|2022-02-16 01:50:50|26953.8|26913.8|26952.7|26912.7|26953.8|26913.8|26952.7|26912.7|0
1644976260000|2022-02-16 01:51:00|26953.2|26913.2|26954.3|26914.3|26954.3|26914.3|26953.2|26913.2|0
1644976280000|2022-02-16 01:51:20|26954.2|26914.2|26954.2|26914.2|26954.3|26914.3|26954.2|26914.2|0
1644976290000|2022-02-16 01:51:30|26954.3|26914.3|26957.2|26917.2|26957.4|26917.4|26954.2|26914.2|0
1644976300000|2022-02-16 01:51:40|26957.3|26917.3|26957.4|26917.4|26957.4|26917.4|26957.2|26917.2|0
1644976310000|2022-02-16 01:51:50|26957.3|26917.3|26957.4|26917.4|26957.4|26917.4|26957.2|26917.2|0
1644976320000|2022-02-16 01:52:00|26957.3|26917.3|26960.4|26920.4|26960.4|26920.4|26957.3|26917.3|0
1644976330000|2022-02-16 01:52:10|26961.5|26921.5|26963.3|26923.3|26963.3|26923.3|26961.5|26921.5|0
1644976340000|2022-02-16 01:52:20|26964.6|26924.6|26964.8|26924.8|26964.8|26924.8|26964.6|26924.6|0
1644976350000|2022-02-16 01:52:30|26964.2|26924.2|26963.3|26923.3|26964.2|26924.2|26963.3|26923.3|0
1644976360000|2022-02-16 01:52:40|26962.8|26922.8|26960.3|26920.3|26962.8|26922.8|26960.3|26920.3|0
1644976370000|2022-02-16 01:52:50|26959.7|26919.7|26957.2|26917.2|26959.7|26919.7|26957.2|26917.2|0
1644976390000|2022-02-16 01:53:10|26957.3|26917.3|26957.2|26917.2|26957.4|26917.4|26957.2|26917.2|0
1644976400000|2022-02-16 01:53:20|26957.1|26917.1|26952.4|26912.4|26957.1|26917.1|26952.4|26912.4|0
1644976410000|2022-02-16 01:53:30|26952.5|26912.5|26954.3|26914.3|26954.3|26914.3|26952.5|26912.5|0
1644976420000|2022-02-16 01:53:40|26954.2|26914.2|26949.6|26909.6|26954.3|26914.3|26949.6|26909.6|0
1644976430000|2022-02-16 01:53:50|26950.2|26910.2|26951.4|26911.4|26951.4|26911.4|26950.2|26910.2|0
1644976440000|2022-02-16 01:54:00|26951.3|26911.3|26951.4|26911.4|26951.4|26911.4|26951.3|26911.3|0
1644976460000|2022-02-16 01:54:20|26951.5|26911.5|26957.6|26917.6|26957.6|26917.6|26951.5|26911.5|0
1644976490000|2022-02-16 01:54:50|26958.1|26918.1|26960.4|26920.4|26960.4|26920.4|26958.1|26918.1|0
1644976500000|2022-02-16 01:55:00|26960.3|26920.3|26960.4|26920.4|26960.4|26920.4|26957.4|26917.4|0
1644976510000|2022-02-16 01:55:10|26960.5|26920.5|26961.9|26921.9|26961.9|26921.9|26960.4|26920.4|0
1644976530000|2022-02-16 01:55:30|26961.3|26921.3|26961.8|26921.8|26961.9|26921.9|26960.4|26920.4|0
1644976540000|2022-02-16 01:55:40|26961.7|26921.7|26960.6|26920.6|26961.9|26921.9|26960.5|26920.5|0
1644976550000|2022-02-16 01:55:50|26960.5|26920.5|26960.4|26920.4|26960.6|26920.6|26960.4|26920.4|0
1644976560000|2022-02-16 01:56:00|26960.5|26920.5|26960.6|26920.6|26960.6|26920.6|26960.5|26920.5|0
1644976570000|2022-02-16 01:56:10|26960.4|26920.4|26960.4|26920.4|26960.5|26920.5|26960.4|26920.4|0
1644976580000|2022-02-16 01:56:20|26960.5|26920.5|26960.5|26920.5|26960.6|26920.6|26960.4|26920.4|0
1644976590000|2022-02-16 01:56:30|26960.4|26920.4|26960.6|26920.6|26960.6|26920.6|26960.4|26920.4|0
1644976620000|2022-02-16 01:57:00|26960.4|26920.4|26957.3|26917.3|26960.4|26920.4|26957.3|26917.3|0
1644976630000|2022-02-16 01:57:10|26957.4|26917.4|26957.2|26917.2|26957.4|26917.4|26957.2|26917.2|0
1644976640000|2022-02-16 01:57:20|26957.3|26917.3|26958.7|26918.7|26958.7|26918.7|26957.2|26917.2|0
1644976650000|2022-02-16 01:57:30|26959.2|26919.2|26960.3|26920.3|26960.4|26920.4|26958.7|26918.7|0
1644976660000|2022-02-16 01:57:40|26960.1|26920.1|26960.3|26920.3|26960.3|26920.3|26960.1|26920.1|0
1644976670000|2022-02-16 01:57:50|26960.8|26920.8|26961.7|26921.7|26961.7|26921.7|26960.4|26920.4|0
1644976680000|2022-02-16 01:58:00|26961.2|26921.2|26961.8|26921.8|26961.8|26921.8|26960.4|26920.4|0
1644976690000|2022-02-16 01:58:10|26961.7|26921.7|26963.5|26923.5|26963.5|26923.5|26961.7|26921.7|0
1644976710000|2022-02-16 01:58:30|26963.4|26923.4|26963.5|26923.5|26963.5|26923.5|26963.3|26923.3|0
1644976720000|2022-02-16 01:58:40|26963.4|26923.4|26963.3|26923.3|26963.4|26923.4|26963.3|26923.3|0
1644976730000|2022-02-16 01:58:50|26963.4|26923.4|26963.3|26923.3|26963.4|26923.4|26963.3|26923.3|0
1644976740000|2022-02-16 01:59:00|26963.4|26923.4|26963.3|26923.3|26964.8|26924.8|26963.3|26923.3|0
1644976750000|2022-02-16 01:59:10|26963.9|26923.9|26964.8|26924.8|26964.8|26924.8|26963.9|26923.9|0
1644976760000|2022-02-16 01:59:20|26964.2|26924.2|26964.8|26924.8|26964.8|26924.8|26963.4|26923.4|0
1644976770000|2022-02-16 01:59:30|26964.2|26924.2|26964.8|26924.8|26964.8|26924.8|26963.4|26923.4|0
1644976780000|2022-02-16 01:59:40|26966.4|26926.4|26966.6|26926.6|26966.6|26926.6|26966.4|26926.4|0
1644976790000|2022-02-16 01:59:50|26967.1|26927.1|26967.8|26927.8|26967.8|26927.8|26967.1|26927.1|0
1644976800000|2022-02-16 02:00:00|26968.4|26928.4|26969.5|26929.5|26970.9|26930.9|26968.4|26928.4|0
1644976820000|2022-02-16 02:00:20|26969.6|26929.6|26974|26934|26974|26934|26969.6|26929.6|0
1644976830000|2022-02-16 02:00:30|26973.4|26933.4|26974|26934|26974|26934|26972.5|26932.5|0
1644976840000|2022-02-16 02:00:40|26972.7|26932.7|26975.6|26935.6|26975.6|26935.6|26972.5|26932.5|0
1644976850000|2022-02-16 02:00:50|26976.7|26936.7|26978.5|26938.5|26978.5|26938.5|26976.7|26936.7|0
1644976860000|2022-02-16 02:01:00|26979.6|26939.6|26975.2|26935.2|26981.4|26941.4|26975.2|26935.2|0
1644976870000|2022-02-16 02:01:10|26975.4|26935.4|26975.4|26935.4|26975.4|26935.4|26975.3|26935.3|0
1644976880000|2022-02-16 02:01:20|26975.6|26935.6|26978.5|26938.5|26978.5|26938.5|26975.6|26935.6|0
1644976890000|2022-02-16 02:01:30|26978.3|26938.3|26975.6|26935.6|26978.3|26938.3|26975.4|26935.4|0
1644976910000|2022-02-16 02:01:50|26975.7|26935.7|26975.6|26935.6|26978.6|26938.6|26975.6|26935.6|0
1644976920000|2022-02-16 02:02:00|26976.1|26936.1|26975.4|26935.4|26976.8|26936.8|26975.4|26935.4|0
1644976930000|2022-02-16 02:02:10|26975.6|26935.6|26975.6|26935.6|26975.6|26935.6|26975.6|26935.6|0
1644976940000|2022-02-16 02:02:20|26975.5|26935.5|26975.6|26935.6|26975.6|26935.6|26975.4|26935.4|0
1644976950000|2022-02-16 02:02:30|26975.5|26935.5|26975.6|26935.6|26975.6|26935.6|26975.4|26935.4|0
1644976960000|2022-02-16 02:02:40|26975.4|26935.4|26975.6|26935.6|26975.6|26935.6|26975.4|26935.4|0
1644976970000|2022-02-16 02:02:50|26975.4|26935.4|26975.6|26935.6|26975.6|26935.6|26975.4|26935.4|0
1644976980000|2022-02-16 02:03:00|26975.7|26935.7|26978.6|26938.6|26978.6|26938.6|26975.7|26935.7|0
1644976990000|2022-02-16 02:03:10|26979.2|26939.2|26978.5|26938.5|26981.7|26941.7|26978.5|26938.5|0
1644977010000|2022-02-16 02:03:30|26976.8|26936.8|26975.4|26935.4|26976.8|26936.8|26975.4|26935.4|0
1644977030000|2022-02-16 02:03:50|26975.2|26935.2|26975.4|26935.4|26975.4|26935.4|26975.2|26935.2|0
1644977040000|2022-02-16 02:04:00|26975.2|26935.2|26976.8|26936.8|26978.6|26938.6|26973.8|26933.8|0
1644977050000|2022-02-16 02:04:10|26977.4|26937.4|26976.8|26936.8|26978.5|26938.5|26976.8|26936.8|0
1644977060000|2022-02-16 02:04:20|26976.3|26936.3|26978.6|26938.6|26978.6|26938.6|26975.4|26935.4|0
1644977070000|2022-02-16 02:04:30|26979.2|26939.2|26979.9|26939.9|26979.9|26939.9|26978.5|26938.5|0
1644977080000|2022-02-16 02:04:40|26979.4|26939.4|26978.6|26938.6|26979.4|26939.4|26978.6|26938.6|0
1644977090000|2022-02-16 02:04:50|26977|26937|26978.6|26938.6|26978.6|26938.6|26976.8|26936.8|0
1644977100000|2022-02-16 02:05:00|26978.5|26938.5|26978.5|26938.5|26978.5|26938.5|26978.5|26938.5|0
1644977110000|2022-02-16 02:05:10|26977.9|26937.9|26975.6|26935.6|26978.5|26938.5|26975.4|26935.4|0
1644977120000|2022-02-16 02:05:20|26975.4|26935.4|26975.5|26935.5|26975.6|26935.6|26975.4|26935.4|0
1644977130000|2022-02-16 02:05:30|26975.4|26935.4|26975.5|26935.5|26975.6|26935.6|26973.8|26933.8|0
1644977140000|2022-02-16 02:05:40|26975.4|26935.4|26981.7|26941.7|26981.7|26941.7|26975.4|26935.4|0
1644977150000|2022-02-16 02:05:50|26982.2|26942.2|26983|26943|26983|26943|26981.7|26941.7|0
1644977160000|2022-02-16 02:06:00|26982.4|26942.4|26983|26943|26983|26943|26981.5|26941.5|0
1644977170000|2022-02-16 02:06:10|26983.5|26943.5|26984.6|26944.6|26984.6|26944.6|26983|26943|0
1644977180000|2022-02-16 02:06:20|26984.8|26944.8|26987.8|26947.8|26987.8|26947.8|26984.6|26944.6|0
1644977190000|2022-02-16 02:06:30|26988.4|26948.4|26990.9|26950.9|26991|26951|26988.4|26948.4|0
1644977200000|2022-02-16 02:06:40|26990.8|26950.8|26987.8|26947.8|26990.9|26950.9|26987.7|26947.7|0
1644977210000|2022-02-16 02:06:50|26987.7|26947.7|26987.8|26947.8|26987.8|26947.8|26986|26946|0
1644977220000|2022-02-16 02:07:00|26988.4|26948.4|26987.7|26947.7|26989.1|26949.1|26987.7|26947.7|0
1644977230000|2022-02-16 02:07:10|26986.6|26946.6|26984.8|26944.8|26986.6|26946.6|26984.8|26944.8|0
1644977240000|2022-02-16 02:07:20|26984.6|26944.6|26984.6|26944.6|26984.6|26944.6|26984.5|26944.5|0
1644977250000|2022-02-16 02:07:30|26984.7|26944.7|26984.6|26944.6|26984.7|26944.7|26984.6|26944.6|0
1644977270000|2022-02-16 02:07:50|26984.8|26944.8|26984.8|26944.8|26984.8|26944.8|26984.6|26944.6|0
1644977280000|2022-02-16 02:08:00|26985.8|26945.8|26990.7|26950.7|26990.9|26950.9|26985.8|26945.8|0
1644977290000|2022-02-16 02:08:10|26990.8|26950.8|26990.7|26950.7|26990.9|26950.9|26990.7|26950.7|0
1644977300000|2022-02-16 02:08:20|26989.6|26949.6|26993.8|26953.8|26993.8|26953.8|26987.8|26947.8|0
1644977310000|2022-02-16 02:08:30|26993.7|26953.7|26992.1|26952.1|26993.7|26953.7|26992.1|26952.1|0
1644977320000|2022-02-16 02:08:40|26992.2|26952.2|26993.8|26953.8|26993.9|26953.9|26992.2|26952.2|0
1644977330000|2022-02-16 02:08:50|26993.9|26953.9|26993.8|26953.8|26993.9|26953.9|26993.8|26953.8|0
1644977340000|2022-02-16 02:09:00|26993.9|26953.9|26993.8|26953.8|26996.8|26956.8|26993.8|26953.8|0
1644977350000|2022-02-16 02:09:10|26993.9|26953.9|26997|26957|26997|26957|26993.9|26953.9|0
1644977360000|2022-02-16 02:09:20|26997.2|26957.2|26998.4|26958.4|26998.4|26958.4|26997.1|26957.1|0
1644977370000|2022-02-16 02:09:30|27000.1|26960.1|27000.2|26960.2|27001.5|26961.5|26998.4|26958.4|0
1644977380000|2022-02-16 02:09:40|27000.1|26960.1|27000.8|26960.8|27000.8|26960.8|27000.1|26960.1|0
1644977390000|2022-02-16 02:09:50|27000.7|26960.7|27002.4|26962.4|27002.4|26962.4|27000.7|26960.7|0
1644977400000|2022-02-16 02:10:00|27003|26963|27001|26961|27004.2|26964.2|27001|26961|0
1644977410000|2022-02-16 02:10:10|26999.9|26959.9|27000.8|26960.8|27001|26961|26998|26958|0
1644977420000|2022-02-16 02:10:20|27001|26961|26998|26958|27002.4|26962.4|26998|26958|0
1644977430000|2022-02-16 02:10:30|26998.5|26958.5|26996.2|26956.2|26999.2|26959.2|26994.9|26954.9|0
1644977440000|2022-02-16 02:10:40|26997.9|26957.9|26996.2|26956.2|26997.9|26957.9|26994.7|26954.7|0
1644977450000|2022-02-16 02:10:50|26995.6|26955.6|26994.9|26954.9|26997.8|26957.8|26994.8|26954.8|0
1644977460000|2022-02-16 02:11:00|26994.8|26954.8|26994.7|26954.7|26994.8|26954.8|26994.7|26954.7|0
1644977470000|2022-02-16 02:11:10|26994.6|26954.6|26994.7|26954.7|26994.7|26954.7|26993.1|26953.1|0
1644977480000|2022-02-16 02:11:20|26994.9|26954.9|26991.7|26951.7|26994.9|26954.9|26991.7|26951.7|0
1644977490000|2022-02-16 02:11:30|26992.2|26952.2|26991.7|26951.7|26993|26953|26991.7|26951.7|0
1644977500000|2022-02-16 02:11:40|26992.2|26952.2|26985.2|26945.2|26992.9|26952.9|26985.1|26945.1|0
1644977510000|2022-02-16 02:11:50|26985.1|26945.1|26985.4|26945.4|26985.4|26945.4|26985|26945|0
1644977520000|2022-02-16 02:12:00|26985.2|26945.2|26985|26945|26985.3|26945.3|26985|26945|0
1644977530000|2022-02-16 02:12:10|26984.9|26944.9|26982.1|26942.1|26984.9|26944.9|26982|26942|0
1644977540000|2022-02-16 02:12:20|26982.3|26942.3|26982.3|26942.3|26982.3|26942.3|26982.3|26942.3|0
1644977550000|2022-02-16 02:12:30|26982.2|26942.2|26985.2|26945.2|26985.4|26945.4|26982.2|26942.2|0
1644977560000|2022-02-16 02:12:40|26985.3|26945.3|26985.3|26945.3|26985.4|26945.4|26985.2|26945.2|0
1644977570000|2022-02-16 02:12:50|26985.4|26945.4|26985.4|26945.4|26986.6|26946.6|26985.2|26945.2|0
1644977580000|2022-02-16 02:13:00|26985.9|26945.9|26985.2|26945.2|26986.6|26946.6|26985.2|26945.2|0
1644977600000|2022-02-16 02:13:20|26985.1|26945.1|26985|26945|26985.2|26945.2|26985|26945|0
1644977610000|2022-02-16 02:13:30|26984|26944|26982.1|26942.1|26984|26944|26982.1|26942.1|0
1644977620000|2022-02-16 02:13:40|26982.4|26942.4|26985.1|26945.1|26985.2|26945.2|26982.4|26942.4|0
1644977630000|2022-02-16 02:13:50|26985|26945|26980.3|26940.3|26985.1|26945.1|26980.3|26940.3|0
1644977640000|2022-02-16 02:14:00|26980.9|26940.9|26982.3|26942.3|26982.3|26942.3|26980.9|26940.9|0
1644977650000|2022-02-16 02:14:10|26982.4|26942.4|26982.5|26942.5|26982.5|26942.5|26982.4|26942.4|0
1644977660000|2022-02-16 02:14:20|26982.4|26942.4|26982.5|26942.5|26982.5|26942.5|26982.3|26942.3|0
1644977670000|2022-02-16 02:14:30|26982.4|26942.4|26982.6|26942.6|26982.6|26942.6|26982.3|26942.3|0
1644977690000|2022-02-16 02:14:50|26982.7|26942.7|26982.6|26942.6|26982.7|26942.7|26982.6|26942.6|0
1644977710000|2022-02-16 02:15:10|26982.5|26942.5|26982.6|26942.6|26982.6|26942.6|26982.5|26942.5|0
1644977730000|2022-02-16 02:15:30|26982.5|26942.5|26982.6|26942.6|26982.6|26942.6|26982.5|26942.5|0
1644977760000|2022-02-16 02:16:00|26982.8|26942.8|26982.7|26942.7|26982.8|26942.8|26982.7|26942.7|0
1644977770000|2022-02-16 02:16:10|26982.8|26942.8|26982.8|26942.8|26982.8|26942.8|26982.8|26942.8|0
1644977780000|2022-02-16 02:16:20|26982.7|26942.7|26982.7|26942.7|26982.7|26942.7|26982.6|26942.6|0
1644977790000|2022-02-16 02:16:30|26982.8|26942.8|26982.8|26942.8|26982.8|26942.8|26982.7|26942.7|0
1644977800000|2022-02-16 02:16:40|26982.7|26942.7|26985.6|26945.6|26985.6|26945.6|26982.6|26942.6|0
1644977810000|2022-02-16 02:16:50|26985.7|26945.7|26986.9|26946.9|26987|26947|26985.5|26945.5|0
1644977820000|2022-02-16 02:17:00|26986.8|26946.8|26988.6|26948.6|26988.6|26948.6|26986.8|26946.8|0
1644977830000|2022-02-16 02:17:10|26988.1|26948.1|26983.9|26943.9|26988.1|26948.1|26983.9|26943.9|0
1644977840000|2022-02-16 02:17:20|26983.4|26943.4|26982.6|26942.6|26983.4|26943.4|26982.5|26942.5|0
1644977850000|2022-02-16 02:17:30|26982.5|26942.5|26982.6|26942.6|26982.6|26942.6|26982.5|26942.5|0
1644977860000|2022-02-16 02:17:40|26982.8|26942.8|26985.7|26945.7|26985.7|26945.7|26982.8|26942.8|0
1644977870000|2022-02-16 02:17:50|26986.3|26946.3|26985.7|26945.7|26987|26947|26985.7|26945.7|0
1644977880000|2022-02-16 02:18:00|26986.3|26946.3|26985.7|26945.7|26988.6|26948.6|26985.7|26945.7|0
1644977890000|2022-02-16 02:18:10|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|26985.8|26945.8|0
1644977900000|2022-02-16 02:18:20|26985.9|26945.9|26985.8|26945.8|26985.9|26945.9|26985.7|26945.7|0
1644977910000|2022-02-16 02:18:30|26985.9|26945.9|26987.1|26947.1|26987.1|26947.1|26985.8|26945.8|0
1644977920000|2022-02-16 02:18:40|26988.8|26948.8|26991.9|26951.9|26993.2|26953.2|26988.8|26948.8|0
1644977930000|2022-02-16 02:18:50|26991.8|26951.8|26993.3|26953.3|26994.9|26954.9|26991.8|26951.8|0
1644977940000|2022-02-16 02:19:00|26992.7|26952.7|26990.3|26950.3|26993.3|26953.3|26990.2|26950.2|0
1644977950000|2022-02-16 02:19:10|26990.4|26950.4|26990.4|26950.4|26992|26952|26990.2|26950.2|0
1644977960000|2022-02-16 02:19:20|26990.9|26950.9|26992|26952|26992|26952|26990.9|26950.9|0
1644977980000|2022-02-16 02:19:40|26992.5|26952.5|26992.5|26952.5|26993.4|26953.4|26992|26952|0
1644977990000|2022-02-16 02:19:50|26993.3|26953.3|26993.1|26953.1|26993.3|26953.3|26991.8|26951.8|0
1644978000000|2022-02-16 02:20:00|26993.2|26953.2|26991.8|26951.8|26993.2|26953.2|26991.7|26951.7|0
1644978010000|2022-02-16 02:20:10|26992|26952|26992|26952|26992|26952|26992|26952|0
1644978020000|2022-02-16 02:20:20|26992.2|26952.2|26993.3|26953.3|26993.4|26953.4|26992.2|26952.2|0
1644978030000|2022-02-16 02:20:30|26992.8|26952.8|26991.8|26951.8|26992.8|26952.8|26991.8|26951.8|0
1644978040000|2022-02-16 02:20:40|26991.9|26951.9|26990.2|26950.2|26991.9|26951.9|26990.2|26950.2|0
1644978050000|2022-02-16 02:20:50|26990.1|26950.1|26990.1|26950.1|26990.2|26950.2|26988.8|26948.8|0
1644978060000|2022-02-16 02:21:00|26990.7|26950.7|26990.2|26950.2|26991.7|26951.7|26988.8|26948.8|0
1644978070000|2022-02-16 02:21:10|26990.7|26950.7|26991.7|26951.7|26991.8|26951.8|26990.7|26950.7|0
1644978080000|2022-02-16 02:21:20|26991.8|26951.8|26991.9|26951.9|26992|26952|26991.8|26951.8|0
1644978090000|2022-02-16 02:21:30|26992|26952|26991.8|26951.8|26992|26952|26991.8|26951.8|0
1644978100000|2022-02-16 02:21:40|26991.9|26951.9|26995|26955|26995.1|26955.1|26991.8|26951.8|0
1644978110000|2022-02-16 02:21:50|26994.9|26954.9|26993.3|26953.3|26994.9|26954.9|26993.3|26953.3|0
1644978120000|2022-02-16 02:22:00|26992.7|26952.7|26991.8|26951.8|26994.9|26954.9|26991.8|26951.8|0
1644978150000|2022-02-16 02:22:30|26991.7|26951.7|26990.2|26950.2|26991.7|26951.7|26990.1|26950.1|0
1644978160000|2022-02-16 02:22:40|26990.1|26950.1|26988.9|26948.9|26990.1|26950.1|26988.9|26948.9|0
1644978170000|2022-02-16 02:22:50|26988.8|26948.8|26988.8|26948.8|26988.9|26948.9|26988.8|26948.8|0
1644978180000|2022-02-16 02:23:00|26989.3|26949.3|26988.6|26948.6|26990.2|26950.2|26988.6|26948.6|0
1644978200000|2022-02-16 02:23:20|26988.7|26948.7|26988.8|26948.8|26988.8|26948.8|26988.7|26948.7|0
1644978230000|2022-02-16 02:23:50|26988.7|26948.7|26988.8|26948.8|26988.8|26948.8|26988.6|26948.6|0
1644978240000|2022-02-16 02:24:00|26988.9|26948.9|26991.8|26951.8|26991.8|26951.8|26988.9|26948.9|0
1644978260000|2022-02-16 02:24:20|26991.7|26951.7|26991.8|26951.8|26991.8|26951.8|26990|26950|0
1644978280000|2022-02-16 02:24:40|26991.7|26951.7|26991.7|26951.7|26991.8|26951.8|26991.7|26951.7|0
1644978290000|2022-02-16 02:24:50|26991.8|26951.8|26991.8|26951.8|26991.8|26951.8|26991.7|26951.7|0
1644978300000|2022-02-16 02:25:00|26991.7|26951.7|26991.7|26951.7|26993.1|26953.1|26991.7|26951.7|0
1644978310000|2022-02-16 02:25:10|26992.2|26952.2|26991.8|26951.8|26993.3|26953.3|26991.8|26951.8|0
1644978320000|2022-02-16 02:25:20|26991.7|26951.7|26991.7|26951.7|26991.7|26951.7|26991.7|26951.7|0
1644978330000|2022-02-16 02:25:30|26990.6|26950.6|26988.6|26948.6|26990.6|26950.6|26988.6|26948.6|0
1644978340000|2022-02-16 02:25:40|26989.1|26949.1|26988.6|26948.6|26989.9|26949.9|26988.6|26948.6|0
1644978350000|2022-02-16 02:25:50|26988.8|26948.8|26988.8|26948.8|26988.8|26948.8|26988.8|26948.8|0
1644978360000|2022-02-16 02:26:00|26989.3|26949.3|26991.7|26951.7|26991.8|26951.8|26989.3|26949.3|0
1644978370000|2022-02-16 02:26:10|26991.6|26951.6|26991.5|26951.5|26991.7|26951.7|26989.9|26949.9|0
1644978380000|2022-02-16 02:26:20|26991.6|26951.6|26991.7|26951.7|26991.7|26951.7|26991.6|26951.6|0
1644978390000|2022-02-16 02:26:30|26991.1|26951.1|26990|26950|26991.1|26951.1|26990|26950|0
1644978400000|2022-02-16 02:26:40|26989.5|26949.5|26988.6|26948.6|26990|26950|26988.6|26948.6|0
1644978410000|2022-02-16 02:26:50|26989.1|26949.1|26990|26950|26990|26950|26989.1|26949.1|0
1644978420000|2022-02-16 02:27:00|26989.9|26949.9|26988.6|26948.6|26990|26950|26988.6|26948.6|0
1644978430000|2022-02-16 02:27:10|26988.4|26948.4|26988.4|26948.4|26988.4|26948.4|26988.4|26948.4|0
1644978450000|2022-02-16 02:27:30|26988.5|26948.5|26989.9|26949.9|26989.9|26949.9|26988.5|26948.5|0
1644978480000|2022-02-16 02:28:00|26989.8|26949.8|26991.5|26951.5|26991.5|26951.5|26989.8|26949.8|0
1644978490000|2022-02-16 02:28:10|26991.7|26951.7|26991.5|26951.5|26991.7|26951.7|26991.5|26951.5|0
1644978500000|2022-02-16 02:28:20|26991.6|26951.6|26991.6|26951.6|26991.6|26951.6|26991.5|26951.5|0
1644978510000|2022-02-16 02:28:30|26991.5|26951.5|26991.5|26951.5|26991.6|26951.6|26991.5|26951.5|0
1644978520000|2022-02-16 02:28:40|26991.6|26951.6|26991.5|26951.5|26991.6|26951.6|26991.5|26951.5|0
1644978530000|2022-02-16 02:28:50|26991.4|26951.4|26991.5|26951.5|26991.5|26951.5|26991.3|26951.3|0
1644978540000|2022-02-16 02:29:00|26991.4|26951.4|26991.4|26951.4|26991.5|26951.5|26991.4|26951.4|0
1644978550000|2022-02-16 02:29:10|26991.3|26951.3|26991.4|26951.4|26991.5|26951.5|26991.3|26951.3|0
1644978560000|2022-02-16 02:29:20|26991.5|26951.5|26991.5|26951.5|26991.5|26951.5|26991.4|26951.4|0
1644978570000|2022-02-16 02:29:30|26991.3|26951.3|26991.4|26951.4|26991.4|26951.4|26991.3|26951.3|0
1644978580000|2022-02-16 02:29:40|26991.5|26951.5|26991.3|26951.3|26991.5|26951.5|26991.3|26951.3|0
1644978590000|2022-02-16 02:29:50|26991.4|26951.4|26991.3|26951.3|26991.5|26951.5|26991.3|26951.3|0
1644978600000|2022-02-16 02:30:00|26991.4|26951.4|26991.3|26951.3|26991.5|26951.5|26991.3|26951.3|0
1644978640000|2022-02-16 02:30:40|26991.2|26951.2|26988.3|26948.3|26991.2|26951.2|26988.3|26948.3|0
1644978660000|2022-02-16 02:31:00|26988.1|26948.1|26988.3|26948.3|26988.3|26948.3|26988.1|26948.1|0
1644978670000|2022-02-16 02:31:10|26988.1|26948.1|26985.2|26945.2|26988.1|26948.1|26985.2|26945.2|0
1644978680000|2022-02-16 02:31:20|26985.4|26945.4|26985.4|26945.4|26985.4|26945.4|26985.4|26945.4|0
1644978690000|2022-02-16 02:31:30|26985.3|26945.3|26985.2|26945.2|26985.3|26945.3|26985.2|26945.2|0
1644978700000|2022-02-16 02:31:40|26985.1|26945.1|26982.1|26942.1|26985.1|26945.1|26982.1|26942.1|0
1644978710000|2022-02-16 02:31:50|26982|26942|26982|26942|26982.1|26942.1|26982|26942|0
1644978720000|2022-02-16 02:32:00|26980.9|26940.9|26979.3|26939.3|26980.9|26940.9|26979.1|26939.1|0
1644978730000|2022-02-16 02:32:10|26979.8|26939.8|26979.1|26939.1|26980.5|26940.5|26979.1|26939.1|0
1644978740000|2022-02-16 02:32:20|26979.6|26939.6|26980.4|26940.4|26980.4|26940.4|26979.1|26939.1|0
1644978750000|2022-02-16 02:32:30|26980.3|26940.3|26979.1|26939.1|26980.4|26940.4|26979.1|26939.1|0
1644978760000|2022-02-16 02:32:40|26978.9|26938.9|26977.3|26937.3|26978.9|26938.9|26976|26936|0
1644978770000|2022-02-16 02:32:50|26976.7|26936.7|26976|26936|26976.7|26936.7|26976|26936|0
1644978780000|2022-02-16 02:33:00|26976.6|26936.6|26980.3|26940.3|26980.3|26940.3|26976.6|26936.6|0
1644978790000|2022-02-16 02:33:10|26980.9|26940.9|26984.9|26944.9|26985|26945|26980.3|26940.3|0
1644978800000|2022-02-16 02:33:20|26985|26945|26987.8|26947.8|26987.8|26947.8|26984.9|26944.9|0
1644978810000|2022-02-16 02:33:30|26987.2|26947.2|26987.8|26947.8|26987.9|26947.9|26984.9|26944.9|0
1644978820000|2022-02-16 02:33:40|26987.2|26947.2|26987.6|26947.6|26987.8|26947.8|26984.7|26944.7|0
1644978830000|2022-02-16 02:33:50|26987.3|26947.3|26984.5|26944.5|26987.3|26947.3|26981.5|26941.5|0
1644978840000|2022-02-16 02:34:00|26984.4|26944.4|26981.6|26941.6|26984.5|26944.5|26981.3|26941.3|0
1644978850000|2022-02-16 02:34:10|26984.5|26944.5|26981.9|26941.9|26984.9|26944.9|26981.8|26941.8|0
1644978860000|2022-02-16 02:34:20|26982|26942|26982|26942|26982|26942|26982|26942|0
1644978870000|2022-02-16 02:34:30|26981.9|26941.9|26982.1|26942.1|26982.1|26942.1|26981.8|26941.8|0
1644978880000|2022-02-16 02:34:40|26982|26942|26982.1|26942.1|26982.1|26942.1|26982|26942|0
1644978910000|2022-02-16 02:35:10|26983.2|26943.2|26985|26945|26985|26945|26983.2|26943.2|0
1644978920000|2022-02-16 02:35:20|26985.2|26945.2|26988.1|26948.1|26988.2|26948.2|26985.2|26945.2|0
1644978930000|2022-02-16 02:35:30|26987.9|26947.9|26988.1|26948.1|26988.1|26948.1|26985|26945|0
1644978940000|2022-02-16 02:35:40|26987.6|26947.6|26986.5|26946.5|26988.1|26948.1|26986.3|26946.3|0
1644978950000|2022-02-16 02:35:50|26987|26947|26988.1|26948.1|26988.1|26948.1|26987|26947|0
1644978960000|2022-02-16 02:36:00|26987.6|26947.6|26986.5|26946.5|26987.6|26947.6|26986.5|26946.5|0
1644978970000|2022-02-16 02:36:10|26987|26947|26988.1|26948.1|26988.1|26948.1|26987|26947|0
1644979000000|2022-02-16 02:36:40|26987.6|26947.6|26986.5|26946.5|26987.6|26947.6|26986.5|26946.5|0
1644979010000|2022-02-16 02:36:50|26987|26947|26988.1|26948.1|26988.1|26948.1|26987|26947|0
1644979020000|2022-02-16 02:37:00|26987.6|26947.6|26985|26945|26987.6|26947.6|26985|26945|0
1644979040000|2022-02-16 02:37:20|26985.6|26945.6|26985|26945|26986.3|26946.3|26985|26945|0
1644979060000|2022-02-16 02:37:40|26985.2|26945.2|26988.1|26948.1|26988.1|26948.1|26985.2|26945.2|0
1644979070000|2022-02-16 02:37:50|26988.6|26948.6|26987.9|26947.9|26989.4|26949.4|26987.9|26947.9|0
1644979090000|2022-02-16 02:38:10|26987.8|26947.8|26987.8|26947.8|26987.8|26947.8|26987.8|26947.8|0
1644979100000|2022-02-16 02:38:20|26987.6|26947.6|26984.9|26944.9|26987.6|26947.6|26984.7|26944.7|0
1644979110000|2022-02-16 02:38:30|26984.8|26944.8|26984.7|26944.7|26984.8|26944.8|26984.7|26944.7|0
1644979120000|2022-02-16 02:38:40|26984.6|26944.6|26983.1|26943.1|26984.6|26944.6|26982.9|26942.9|0
1644979130000|2022-02-16 02:38:50|26983|26943|26982.9|26942.9|26983|26943|26982.9|26942.9|0
1644979140000|2022-02-16 02:39:00|26983.4|26943.4|26978.6|26938.6|26984.6|26944.6|26978.6|26938.6|0
1644979150000|2022-02-16 02:39:10|26978.7|26938.7|26979.8|26939.8|26981.6|26941.6|26978.7|26938.7|0
1644979160000|2022-02-16 02:39:20|26980.4|26940.4|26981.6|26941.6|26981.6|26941.6|26980.4|26940.4|0
1644979170000|2022-02-16 02:39:30|26981.5|26941.5|26979.8|26939.8|26981.5|26941.5|26979.8|26939.8|0
1644979180000|2022-02-16 02:39:40|26979.3|26939.3|26974.8|26934.8|26979.3|26939.3|26974.8|26934.8|0
1644979190000|2022-02-16 02:39:50|26973.7|26933.7|26975.5|26935.5|26975.5|26935.5|26973.7|26933.7|0
1644979200000|2022-02-16 02:40:00|26976.6|26936.6|26976.8|26936.8|26978.6|26938.6|26976.6|26936.6|0
1644979210000|2022-02-16 02:40:10|26976.9|26936.9|26978.7|26938.7|26980|26940|26976.8|26936.8|0
1644979220000|2022-02-16 02:40:20|26979.3|26939.3|26978.7|26938.7|26980|26940|26978.7|26938.7|0
1644979230000|2022-02-16 02:40:30|26978.6|26938.6|26978.7|26938.7|26978.7|26938.7|26978.6|26938.6|0
1644979240000|2022-02-16 02:40:40|26978.6|26938.6|26978.6|26938.6|26978.7|26938.7|26978.6|26938.6|0
1644979250000|2022-02-16 02:40:50|26978.4|26938.4|26975.7|26935.7|26978.4|26938.4|26975.5|26935.5|0
1644979260000|2022-02-16 02:41:00|26975.6|26935.6|26975.7|26935.7|26975.7|26935.7|26975.6|26935.6|0
1644979270000|2022-02-16 02:41:10|26975.8|26935.8|26977|26937|26977.1|26937.1|26975.8|26935.8|0
1644979280000|2022-02-16 02:41:20|26977.5|26937.5|26978.7|26938.7|26978.7|26938.7|26977.5|26937.5|0
1644979290000|2022-02-16 02:41:30|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|0
1644979300000|2022-02-16 02:41:40|26978.5|26938.5|26975.7|26935.7|26978.5|26938.5|26975.5|26935.5|0
1644979310000|2022-02-16 02:41:50|26975.5|26935.5|26975.5|26935.5|26975.6|26935.6|26975.5|26935.5|0
1644979320000|2022-02-16 02:42:00|26976.1|26936.1|26976.8|26936.8|26977|26937|26976.1|26936.1|0
1644979340000|2022-02-16 02:42:20|26976.2|26936.2|26975.5|26935.5|26976.2|26936.2|26975.5|26935.5|0
1644979350000|2022-02-16 02:42:30|26975.4|26935.4|26975.4|26935.4|26975.4|26935.4|26975.4|26935.4|0
1644979370000|2022-02-16 02:42:50|26975.2|26935.2|26975.2|26935.2|26975.2|26935.2|26975.2|26935.2|0
1644979380000|2022-02-16 02:43:00|26975.4|26935.4|26978.2|26938.2|26978.2|26938.2|26975.4|26935.4|0
1644979390000|2022-02-16 02:43:10|26978.3|26938.3|26978.2|26938.2|26978.3|26938.3|26978.2|26938.2|0
1644979400000|2022-02-16 02:43:20|26978.4|26938.4|26978.4|26938.4|26978.4|26938.4|26978.3|26938.3|0
1644979410000|2022-02-16 02:43:30|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|0
1644979420000|2022-02-16 02:43:40|26979.7|26939.7|26979.7|26939.7|26981.5|26941.5|26979.7|26939.7|0
1644979430000|2022-02-16 02:43:50|26979.8|26939.8|26979.8|26939.8|26981.5|26941.5|26979.8|26939.8|0
1644979450000|2022-02-16 02:44:10|26979.3|26939.3|26979.8|26939.8|26979.8|26939.8|26978.4|26938.4|0
1644979460000|2022-02-16 02:44:20|26980.4|26940.4|26979.9|26939.9|26981.6|26941.6|26979.8|26939.8|0
1644979470000|2022-02-16 02:44:30|26980|26940|26978.7|26938.7|26980|26940|26978.6|26938.6|0
1644979480000|2022-02-16 02:44:40|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|26978.5|26938.5|0
1644979500000|2022-02-16 02:45:00|26978.5|26938.5|26981.6|26941.6|26981.6|26941.6|26978.4|26938.4|0
1644979510000|2022-02-16 02:45:10|26981.5|26941.5|26978.6|26938.6|26981.5|26941.5|26978.6|26938.6|0
1644979520000|2022-02-16 02:45:20|26978.5|26938.5|26981.5|26941.5|26981.5|26941.5|26978.5|26938.5|0
1644979530000|2022-02-16 02:45:30|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|0
1644979540000|2022-02-16 02:45:40|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1644979550000|2022-02-16 02:45:50|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1644979560000|2022-02-16 02:46:00|26981.5|26941.5|26981.6|26941.6|26982.9|26942.9|26981.5|26941.5|0
1644979570000|2022-02-16 02:46:10|26982.2|26942.2|26987.8|26947.8|26987.8|26947.8|26982.2|26942.2|0
1644979580000|2022-02-16 02:46:20|26988.3|26948.3|26990.8|26950.8|26990.8|26950.8|26988.3|26948.3|0
1644979590000|2022-02-16 02:46:30|26990.9|26950.9|26992.3|26952.3|26992.3|26952.3|26990.9|26950.9|0
1644979600000|2022-02-16 02:46:40|26991.7|26951.7|26990.8|26950.8|26991.7|26951.7|26990.8|26950.8|0
1644979610000|2022-02-16 02:46:50|26990.7|26950.7|26993.9|26953.9|26993.9|26953.9|26990.7|26950.7|0
1644979620000|2022-02-16 02:47:00|26994.1|26954.1|27000|26960|27000|26960|26994.1|26954.1|0
1644979630000|2022-02-16 02:47:10|27000.1|26960.1|26998.4|26958.4|27003.2|26963.2|26998.4|26958.4|0
1644979640000|2022-02-16 02:47:20|26998.9|26958.9|27000.2|26960.2|27000.2|26960.2|26998.9|26958.9|0
1644979650000|2022-02-16 02:47:30|27000.1|26960.1|27000|26960|27000.1|26960.1|27000|26960|0
1644979660000|2022-02-16 02:47:40|26998.9|26958.9|26996.9|26956.9|26998.9|26958.9|26995.2|26955.2|0
1644979670000|2022-02-16 02:47:50|26996.4|26956.4|26997.1|26957.1|26997.1|26957.1|26995.3|26955.3|0
1644979680000|2022-02-16 02:48:00|26997|26957|26997.1|26957.1|26998.4|26958.4|26997|26957|0
1644979690000|2022-02-16 02:48:10|26997|26957|26995.3|26955.3|26997|26957|26995.3|26955.3|0
1644979700000|2022-02-16 02:48:20|26996.4|26956.4|26998.2|26958.2|26998.2|26958.2|26996.4|26956.4|0
1644979710000|2022-02-16 02:48:30|26997.7|26957.7|26998.2|26958.2|26998.2|26958.2|26996.8|26956.8|0
1644979720000|2022-02-16 02:48:40|26998.1|26958.1|26998|26958|26998.1|26958.1|26996.9|26956.9|0
1644979730000|2022-02-16 02:48:50|26997.5|26957.5|26998.1|26958.1|26998.2|26958.2|26996.8|26956.8|0
1644979740000|2022-02-16 02:49:00|26998|26958|26995.1|26955.1|26998.1|26958.1|26995|26955|0
1644979750000|2022-02-16 02:49:10|26993.8|26953.8|26993.8|26953.8|26993.8|26953.8|26993.7|26953.7|0
1644979760000|2022-02-16 02:49:20|26993.7|26953.7|26984.9|26944.9|26993.8|26953.8|26984.9|26944.9|0
1644979770000|2022-02-16 02:49:30|26984.7|26944.7|26984.9|26944.9|26984.9|26944.9|26984.7|26944.7|0
1644979790000|2022-02-16 02:49:50|26986.1|26946.1|26984.8|26944.8|26986.1|26946.1|26984.7|26944.7|0
1644979800000|2022-02-16 02:50:00|26985.3|26945.3|26983.1|26943.1|26986.1|26946.1|26981.8|26941.8|0
1644979810000|2022-02-16 02:50:10|26983.2|26943.2|26983.1|26943.1|26984.9|26944.9|26983.1|26943.1|0
1644979820000|2022-02-16 02:50:20|26982.5|26942.5|26987.8|26947.8|26987.8|26947.8|26981.8|26941.8|0
1644979830000|2022-02-16 02:50:30|26987.2|26947.2|26986.1|26946.1|26987.2|26947.2|26986.1|26946.1|0
1644979850000|2022-02-16 02:50:50|26986.7|26946.7|26987.9|26947.9|26987.9|26947.9|26986.1|26946.1|0
1644979860000|2022-02-16 02:51:00|26987.8|26947.8|26984.9|26944.9|26987.8|26947.8|26984.9|26944.9|0
1644979870000|2022-02-16 02:51:10|26985.4|26945.4|26984.7|26944.7|26986.1|26946.1|26983.1|26943.1|0
1644979880000|2022-02-16 02:51:20|26984.8|26944.8|26984.9|26944.9|26985|26945|26984.8|26944.8|0
1644979890000|2022-02-16 02:51:30|26984.8|26944.8|26984.8|26944.8|26984.8|26944.8|26984.8|26944.8|0
1644979900000|2022-02-16 02:51:40|26984.7|26944.7|26984.9|26944.9|26984.9|26944.9|26984.7|26944.7|0
1644979910000|2022-02-16 02:51:50|26985|26945|26984.8|26944.8|26985|26945|26984.8|26944.8|0
1644979920000|2022-02-16 02:52:00|26984.9|26944.9|26981.9|26941.9|26984.9|26944.9|26981.8|26941.8|0
1644979930000|2022-02-16 02:52:10|26982|26942|26982|26942|26982|26942|26981.9|26941.9|0
1644979960000|2022-02-16 02:52:40|26983.1|26943.1|26984.9|26944.9|26984.9|26944.9|26983.1|26943.1|0
1644979970000|2022-02-16 02:52:50|26984.3|26944.3|26985|26945|26985|26945|26983.2|26943.2|0
1644979980000|2022-02-16 02:53:00|26984.9|26944.9|26981.8|26941.8|26984.9|26944.9|26981.8|26941.8|0
1644979990000|2022-02-16 02:53:10|26981.9|26941.9|26981.8|26941.8|26981.9|26941.9|26981.8|26941.8|0
1644980000000|2022-02-16 02:53:20|26982|26942|26980.3|26940.3|26985|26945|26980.3|26940.3|0
1644980010000|2022-02-16 02:53:30|26980.9|26940.9|26982|26942|26982|26942|26980.9|26940.9|0
1644980020000|2022-02-16 02:53:40|26982.1|26942.1|26982.1|26942.1|26982.1|26942.1|26982.1|26942.1|0
1644980030000|2022-02-16 02:53:50|26982|26942|26982.1|26942.1|26982.1|26942.1|26982|26942|0
1644980040000|2022-02-16 02:54:00|26982|26942|26982|26942|26982.1|26942.1|26982|26942|0
1644980060000|2022-02-16 02:54:20|26982.1|26942.1|26982.1|26942.1|26982.1|26942.1|26982.1|26942.1|0
1644980080000|2022-02-16 02:54:40|26982|26942|26982.1|26942.1|26982.1|26942.1|26982|26942|0
1644980100000|2022-02-16 02:55:00|26982|26942|26982|26942|26982|26942|26982|26942|0
1644980110000|2022-02-16 02:55:10|26981.8|26941.8|26978.9|26938.9|26981.8|26941.8|26978.9|26938.9|0
1644980120000|2022-02-16 02:55:20|26978.8|26938.8|26978.7|26938.7|26978.8|26938.8|26978.7|26938.7|0
1644980130000|2022-02-16 02:55:30|26978.6|26938.6|26975.5|26935.5|26978.6|26938.6|26975.5|26935.5|0
1644980140000|2022-02-16 02:55:40|26975.4|26935.4|26972.6|26932.6|26975.4|26935.4|26972.5|26932.5|0
1644980150000|2022-02-16 02:55:50|26972.8|26932.8|26975.9|26935.9|26977.1|26937.1|26972.8|26932.8|0
1644980160000|2022-02-16 02:56:00|26975.8|26935.8|26978.9|26938.9|26978.9|26938.9|26975.8|26935.8|0
1644980180000|2022-02-16 02:56:20|26980|26940|26982|26942|26982|26942|26980|26940|0
1644980190000|2022-02-16 02:56:30|26982.5|26942.5|26985|26945|26985.1|26945.1|26982.5|26942.5|0
1644980210000|2022-02-16 02:56:50|26984.9|26944.9|26984.9|26944.9|26984.9|26944.9|26984.9|26944.9|0
1644980220000|2022-02-16 02:57:00|26985|26945|26984.9|26944.9|26985|26945|26984.9|26944.9|0
1644980230000|2022-02-16 02:57:10|26985|26945|26985|26945|26985|26945|26985|26945|0
1644980250000|2022-02-16 02:57:30|26985.6|26945.6|26991|26951|26991|26951|26985.6|26945.6|0
1644980270000|2022-02-16 02:57:50|26990.9|26950.9|26986.3|26946.3|26990.9|26950.9|26986.2|26946.2|0
1644980280000|2022-02-16 02:58:00|26985|26945|26985|26945|26986.1|26946.1|26984.9|26944.9|0
1644980290000|2022-02-16 02:58:10|26984.9|26944.9|26985|26945|26985|26945|26984.9|26944.9|0
1644980300000|2022-02-16 02:58:20|26984.9|26944.9|26984.9|26944.9|26984.9|26944.9|26984.9|26944.9|0
1644980310000|2022-02-16 02:58:30|26985|26945|26985|26945|26985|26945|26984.9|26944.9|0
1644980330000|2022-02-16 02:58:50|26984.9|26944.9|26985|26945|26985|26945|26984.9|26944.9|0
1644980340000|2022-02-16 02:59:00|26984.9|26944.9|26984.9|26944.9|26984.9|26944.9|26984.9|26944.9|0
1644980350000|2022-02-16 02:59:10|26985|26945|26988.1|26948.1|26989.4|26949.4|26985|26945|0
1644980360000|2022-02-16 02:59:20|26987.9|26947.9|26988.1|26948.1|26989.3|26949.3|26987.9|26947.9|0
1644980370000|2022-02-16 02:59:30|26988|26948|26987.9|26947.9|26988|26948|26984.9|26944.9|0
1644980390000|2022-02-16 02:59:50|26986.8|26946.8|26987.9|26947.9|26987.9|26947.9|26984.9|26944.9|0
1644980400000|2022-02-16 03:00:00|26988.5|26948.5|26986.3|26946.3|26989.2|26949.2|26986.3|26946.3|0
1644980410000|2022-02-16 03:00:10|26985.8|26945.8|26988.1|26948.1|26988.1|26948.1|26985|26945|0
1644980420000|2022-02-16 03:00:20|26988|26948|26986.3|26946.3|26988.1|26948.1|26986.3|26946.3|0
1644980430000|2022-02-16 03:00:30|26986.8|26946.8|26988.3|26948.3|26988.3|26948.3|26986.8|26946.8|0
1644980440000|2022-02-16 03:00:40|26988.2|26948.2|26988.1|26948.1|26988.3|26948.3|26987.9|26947.9|0
1644980450000|2022-02-16 03:00:50|26988.3|26948.3|26988.1|26948.1|26988.3|26948.3|26988.1|26948.1|0
1644980460000|2022-02-16 03:01:00|26988.3|26948.3|26986.5|26946.5|26988.3|26948.3|26986.5|26946.5|0
1644980470000|2022-02-16 03:01:10|26985.9|26945.9|26985.2|26945.2|26985.9|26945.9|26985.2|26945.2|0
1644980480000|2022-02-16 03:01:20|26985.4|26945.4|26988.3|26948.3|26988.3|26948.3|26985.4|26945.4|0
1644980490000|2022-02-16 03:01:30|26988.2|26948.2|26988.3|26948.3|26988.3|26948.3|26988.1|26948.1|0
1644980500000|2022-02-16 03:01:40|26988.4|26948.4|26991.3|26951.3|26992.6|26952.6|26988.4|26948.4|0
1644980510000|2022-02-16 03:01:50|26991.2|26951.2|26992.6|26952.6|26992.6|26952.6|26991.2|26951.2|0
1644980520000|2022-02-16 03:02:00|26992|26952|26991.2|26951.2|26992.6|26952.6|26991.2|26951.2|0
1644980530000|2022-02-16 03:02:10|26991.3|26951.3|26991.3|26951.3|26991.3|26951.3|26991.2|26951.2|0
1644980540000|2022-02-16 03:02:20|26991.4|26951.4|26991.3|26951.3|26991.4|26951.4|26991.3|26951.3|0
1644980550000|2022-02-16 03:02:30|26991.4|26951.4|26991.5|26951.5|26991.5|26951.5|26991.3|26951.3|0
1644980560000|2022-02-16 03:02:40|26992.6|26952.6|26991.3|26951.3|26994.4|26954.4|26991.3|26951.3|0
1644980570000|2022-02-16 03:02:50|26991|26951|26989.5|26949.5|26991|26951|26988.1|26948.1|0
1644980580000|2022-02-16 03:03:00|26989|26949|26987.9|26947.9|26989|26949|26987.9|26947.9|0
1644980590000|2022-02-16 03:03:10|26987.8|26947.8|26984.9|26944.9|26987.8|26947.8|26984.9|26944.9|0
1644980610000|2022-02-16 03:03:30|26984.7|26944.7|26984.7|26944.7|26984.9|26944.9|26984.7|26944.7|0
1644980620000|2022-02-16 03:03:40|26984.5|26944.5|26981.6|26941.6|26984.5|26944.5|26981.5|26941.5|0
1644980630000|2022-02-16 03:03:50|26981.7|26941.7|26981.8|26941.8|26981.8|26941.8|26981.6|26941.6|0
1644980640000|2022-02-16 03:04:00|26982.4|26942.4|26980.2|26940.2|26986.1|26946.1|26980.2|26940.2|0
1644980660000|2022-02-16 03:04:20|26980.7|26940.7|26982|26942|26982|26942|26980.7|26940.7|0
1644980670000|2022-02-16 03:04:30|26982.5|26942.5|26983.2|26943.2|26983.2|26943.2|26982|26942|0
1644980680000|2022-02-16 03:04:40|26983.3|26943.3|26985|26945|26985|26945|26983.3|26943.3|0
1644980710000|2022-02-16 03:05:10|26984.9|26944.9|26983.6|26943.6|26985.2|26945.2|26982|26942|0
1644980730000|2022-02-16 03:05:30|26983.5|26943.5|26985.2|26945.2|26985.2|26945.2|26983.4|26943.4|0
1644980740000|2022-02-16 03:05:40|26985.3|26945.3|26989.2|26949.2|26989.7|26949.7|26985.3|26945.3|0
1644980750000|2022-02-16 03:05:50|26988.4|26948.4|26989.7|26949.7|26989.7|26949.7|26988.4|26948.4|0
1644980760000|2022-02-16 03:06:00|26989.2|26949.2|26989.7|26949.7|26989.7|26949.7|26988.3|26948.3|0
1644980770000|2022-02-16 03:06:10|26990.2|26950.2|26989.7|26949.7|26991.3|26951.3|26989.6|26949.6|0
1644980780000|2022-02-16 03:06:20|26989.6|26949.6|26989.7|26949.7|26989.7|26949.7|26989.6|26949.6|0
1644980790000|2022-02-16 03:06:30|26989.6|26949.6|26988.1|26948.1|26989.6|26949.6|26988.1|26948.1|0
1644980800000|2022-02-16 03:06:40|26988.6|26948.6|26989.5|26949.5|26989.5|26949.5|26988.6|26948.6|0
1644980820000|2022-02-16 03:07:00|26989|26949|26989.5|26949.5|26989.5|26949.5|26988.1|26948.1|0
1644980830000|2022-02-16 03:07:10|26989.4|26949.4|26989.4|26949.4|26989.4|26949.4|26989.4|26949.4|0
1644980840000|2022-02-16 03:07:20|26988.9|26948.9|26988.1|26948.1|26989.5|26949.5|26988.1|26948.1|0
1644980850000|2022-02-16 03:07:30|26988.6|26948.6|26989.4|26949.4|26989.4|26949.4|26988.6|26948.6|0
1644980870000|2022-02-16 03:07:50|26988.8|26948.8|26988.1|26948.1|26988.8|26948.8|26988.1|26948.1|0
1644980890000|2022-02-16 03:08:10|26988.6|26948.6|26989.4|26949.4|26989.4|26949.4|26988.6|26948.6|0
1644980910000|2022-02-16 03:08:30|26988.8|26948.8|26988|26948|26989.4|26949.4|26988|26948|0
1644980920000|2022-02-16 03:08:40|26988.6|26948.6|26989.4|26949.4|26989.4|26949.4|26988.6|26948.6|0
1644980930000|2022-02-16 03:08:50|26991|26951|26995.3|26955.3|26996.9|26956.9|26991|26951|0
1644980940000|2022-02-16 03:09:00|26994.8|26954.8|26998.4|26958.4|26998.4|26958.4|26994.1|26954.1|0
1644980950000|2022-02-16 03:09:10|26998.5|26958.5|27000.2|26960.2|27000.2|26960.2|26998.5|26958.5|0
1644980970000|2022-02-16 03:09:30|27000|26960|27003.1|26963.1|27003.1|26963.1|26997.2|26957.2|0
1644980980000|2022-02-16 03:09:40|27003|26963|26998.2|26958.2|27003|26963|26996.9|26956.9|0
1644980990000|2022-02-16 03:09:50|26998.3|26958.3|26997.1|26957.1|27000.2|26960.2|26997.1|26957.1|0
1644981000000|2022-02-16 03:10:00|26997.2|26957.2|26997.1|26957.1|26997.2|26957.2|26997.1|26957.1|0
1644981060000|2022-02-16 03:11:00|26997|26957|26997.1|26957.1|26997.1|26957.1|26997|26957|0
1644981070000|2022-02-16 03:11:10|26997|26957|26997|26957|26997.1|26957.1|26996.9|26956.9|0
1644981080000|2022-02-16 03:11:20|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|0
1644981090000|2022-02-16 03:11:30|26996.9|26956.9|26994.2|26954.2|26996.9|26956.9|26994.1|26954.1|0
1644981100000|2022-02-16 03:11:40|26994.1|26954.1|26994.1|26954.1|26994.2|26954.2|26994.1|26954.1|0
1644981110000|2022-02-16 03:11:50|26994.2|26954.2|26997.7|26957.7|26997.7|26957.7|26994.1|26954.1|0
1644981120000|2022-02-16 03:12:00|26998.4|26958.4|27000.2|26960.2|27000.2|26960.2|26998.4|26958.4|0
1644981170000|2022-02-16 03:12:50|27000|26960|27000|26960|27000|26960|27000|26960|0
1644981180000|2022-02-16 03:13:00|26999.5|26959.5|26997.1|26957.1|26999.5|26959.5|26997.1|26957.1|0
1644981190000|2022-02-16 03:13:10|26997|26957|26994.1|26954.1|26997|26957|26994.1|26954.1|0
1644981200000|2022-02-16 03:13:20|26994.2|26954.2|26995.5|26955.5|26995.5|26955.5|26994.2|26954.2|0
1644981210000|2022-02-16 03:13:30|26996|26956|26997.1|26957.1|26997.1|26957.1|26996|26956|0
1644981230000|2022-02-16 03:13:50|26997|26957|26995.3|26955.3|26997|26957|26995.3|26955.3|0
1644981240000|2022-02-16 03:14:00|26995.4|26955.4|26995.5|26955.5|26995.5|26955.5|26995.3|26955.3|0
1644981250000|2022-02-16 03:14:10|26996|26956|26997.1|26957.1|26997.1|26957.1|26996|26956|0
1644981290000|2022-02-16 03:14:50|26997.3|26957.3|26997.3|26957.3|26997.3|26957.3|26997.3|26957.3|0
1644981300000|2022-02-16 03:15:00|26998.4|26958.4|26997.1|26957.1|27000.2|26960.2|26997.1|26957.1|0
1644981310000|2022-02-16 03:15:10|26997.2|26957.2|26997.2|26957.2|26997.2|26957.2|26997.2|26957.2|0
1644981320000|2022-02-16 03:15:20|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|0
1644981340000|2022-02-16 03:15:40|26995.5|26955.5|26997.1|26957.1|26997.1|26957.1|26995.3|26955.3|0
1644981350000|2022-02-16 03:15:50|26997|26957|26997.1|26957.1|26997.1|26957.1|26995.4|26955.4|0
1644981360000|2022-02-16 03:16:00|26998.2|26958.2|27001.4|26961.4|27001.4|26961.4|26998.2|26958.2|0
1644981370000|2022-02-16 03:16:10|27002|26962|27003.1|26963.1|27003.1|26963.1|27002|26962|0
1644981380000|2022-02-16 03:16:20|27002.5|26962.5|27000|26960|27002.5|26962.5|27000|26960|0
1644981390000|2022-02-16 03:16:30|27000.1|26960.1|27000.1|26960.1|27000.1|26960.1|27000.1|26960.1|0
1644981400000|2022-02-16 03:16:40|27000|26960|27000|26960|27000.2|26960.2|27000|26960|0
1644981430000|2022-02-16 03:17:10|26999.8|26959.8|26996.9|26956.9|26999.8|26959.8|26996.9|26956.9|0
1644981440000|2022-02-16 03:17:20|26996.4|26956.4|26993.9|26953.9|26996.4|26956.4|26993.9|26953.9|0
1644981450000|2022-02-16 03:17:30|26994|26954|26993.9|26953.9|26994|26954|26993.9|26953.9|0
1644981460000|2022-02-16 03:17:40|26992.8|26952.8|26990.8|26950.8|26992.8|26952.8|26990.8|26950.8|0
1644981480000|2022-02-16 03:18:00|26991|26951|26991|26951|26991|26951|26991|26951|0
1644981490000|2022-02-16 03:18:10|26993.9|26953.9|26993.9|26953.9|26993.9|26953.9|26993.7|26953.7|0
1644981500000|2022-02-16 03:18:20|26994|26954|26994.1|26954.1|26996.9|26956.9|26994|26954|0
1644981510000|2022-02-16 03:18:30|26993.9|26953.9|26993.9|26953.9|26993.9|26953.9|26993.9|26953.9|0
1644981520000|2022-02-16 03:18:40|26993.3|26953.3|26992.3|26952.3|26993.3|26953.3|26992.3|26952.3|0
1644981530000|2022-02-16 03:18:50|26991.7|26951.7|26990.8|26950.8|26991.7|26951.7|26990.8|26950.8|0
1644981540000|2022-02-16 03:19:00|26991|26951|26993.7|26953.7|26993.9|26953.9|26991|26951|0
1644981560000|2022-02-16 03:19:20|26993.8|26953.8|26993.9|26953.9|26995.3|26955.3|26993.8|26953.8|0
1644981570000|2022-02-16 03:19:30|26993.8|26953.8|26993.9|26953.9|26993.9|26953.9|26993.8|26953.8|0
1644981590000|2022-02-16 03:19:50|26993.8|26953.8|26993.7|26953.7|26993.9|26953.9|26993.7|26953.7|0
1644981600000|2022-02-16 03:20:00|26993.8|26953.8|26993.9|26953.9|26993.9|26953.9|26993.8|26953.8|0
1644981640000|2022-02-16 03:20:40|26993.3|26953.3|26987.8|26947.8|26993.3|26953.3|26987.8|26947.8|0
1644981650000|2022-02-16 03:20:50|26987.7|26947.7|26987.7|26947.7|26987.7|26947.7|26987.6|26947.6|0
1644981660000|2022-02-16 03:21:00|26987.8|26947.8|26987.6|26947.6|26987.8|26947.8|26987.6|26947.6|0
1644981670000|2022-02-16 03:21:10|26987.8|26947.8|26987.8|26947.8|26987.8|26947.8|26987.8|26947.8|0
1644981680000|2022-02-16 03:21:20|26987.7|26947.7|26987.8|26947.8|26987.8|26947.8|26987.7|26947.7|0
1644981700000|2022-02-16 03:21:40|26987.7|26947.7|26987.6|26947.6|26987.7|26947.7|26987.6|26947.6|0
1644981720000|2022-02-16 03:22:00|26987.4|26947.4|26984.5|26944.5|26987.4|26947.4|26984.5|26944.5|0
1644981730000|2022-02-16 03:22:10|26984.7|26944.7|26984.5|26944.5|26984.7|26944.7|26982.9|26942.9|0
1644981740000|2022-02-16 03:22:20|26982.9|26942.9|26984.5|26944.5|26984.5|26944.5|26982.9|26942.9|0
1644981760000|2022-02-16 03:22:40|26984|26944|26981.6|26941.6|26984|26944|26981.6|26941.6|0
1644981780000|2022-02-16 03:23:00|26981.1|26941.1|26981.6|26941.6|26981.6|26941.6|26980|26940|0
1644981800000|2022-02-16 03:23:20|26981.1|26941.1|26981.6|26941.6|26981.6|26941.6|26978.5|26938.5|0
1644981810000|2022-02-16 03:23:30|26981.1|26941.1|26979.7|26939.7|26981.1|26941.1|26978.6|26938.6|0
1644981820000|2022-02-16 03:23:40|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26979.8|26939.8|0
1644981830000|2022-02-16 03:23:50|26981.1|26941.1|26978.7|26938.7|26981.1|26941.1|26978.7|26938.7|0
1644981840000|2022-02-16 03:24:00|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|0
1644981850000|2022-02-16 03:24:10|26978.7|26938.7|26978.7|26938.7|26978.7|26938.7|26978.7|26938.7|0
1644981860000|2022-02-16 03:24:20|26979.8|26939.8|26981.8|26941.8|26981.8|26941.8|26979.8|26939.8|0
1644981870000|2022-02-16 03:24:30|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|0
1644981880000|2022-02-16 03:24:40|26981.7|26941.7|26981.7|26941.7|26981.7|26941.7|26981.7|26941.7|0
1644981890000|2022-02-16 03:24:50|26981.6|26941.6|26978.6|26938.6|26981.6|26941.6|26978.6|26938.6|0
1644981900000|2022-02-16 03:25:00|26978.7|26938.7|26978.6|26938.6|26978.7|26938.7|26978.6|26938.6|0
1644981910000|2022-02-16 03:25:10|26978|26938|26975.7|26935.7|26978|26938|26975.7|26935.7|0
1644981920000|2022-02-16 03:25:20|26975.5|26935.5|26973.9|26933.9|26975.5|26935.5|26973.9|26933.9|0
1644981930000|2022-02-16 03:25:30|26974.4|26934.4|26975.5|26935.5|26975.5|26935.5|26974.4|26934.4|0
1644981940000|2022-02-16 03:25:40|26975|26935|26973.7|26933.7|26975|26935|26973.7|26933.7|0
1644981950000|2022-02-16 03:25:50|26974.3|26934.3|26975.5|26935.5|26975.5|26935.5|26974.3|26934.3|0
1644981960000|2022-02-16 03:26:00|26975.7|26935.7|26977|26937|26978.6|26938.6|26975.7|26935.7|0
1644981970000|2022-02-16 03:26:10|26976.4|26936.4|26975.7|26935.7|26976.4|26936.4|26975.6|26935.6|0
1644981980000|2022-02-16 03:26:20|26977|26937|26977|26937|26977|26937|26977|26937|0
1644981990000|2022-02-16 03:26:30|26977.5|26937.5|26978.7|26938.7|26978.7|26938.7|26977.5|26937.5|0
1644982010000|2022-02-16 03:26:50|26979.3|26939.3|26980|26940|26981.7|26941.7|26979.3|26939.3|0
1644982020000|2022-02-16 03:27:00|26980.6|26940.6|26981.8|26941.8|26981.8|26941.8|26980.6|26940.6|0
1644982040000|2022-02-16 03:27:20|26981.7|26941.7|26980|26940|26981.7|26941.7|26980|26940|0
1644982050000|2022-02-16 03:27:30|26980.1|26940.1|26980|26940|26980.1|26940.1|26980|26940|0
1644982060000|2022-02-16 03:27:40|26979.5|26939.5|26978.7|26938.7|26980.1|26940.1|26978.7|26938.7|0
1644982070000|2022-02-16 03:27:50|26979.3|26939.3|26980|26940|26980|26940|26979.3|26939.3|0
1644982080000|2022-02-16 03:28:00|26980.1|26940.1|26978.7|26938.7|26980.2|26940.2|26978.7|26938.7|0
1644982090000|2022-02-16 03:28:10|26979.3|26939.3|26980.1|26940.1|26980.2|26940.2|26979.3|26939.3|0
1644982100000|2022-02-16 03:28:20|26980.2|26940.2|26980.2|26940.2|26980.2|26940.2|26980.2|26940.2|0
1644982110000|2022-02-16 03:28:30|26981.8|26941.8|26981.8|26941.8|26981.8|26941.8|26980.2|26940.2|0
1644982130000|2022-02-16 03:28:50|26981.7|26941.7|26981.8|26941.8|26981.8|26941.8|26981.7|26941.7|0
1644982140000|2022-02-16 03:29:00|26981.7|26941.7|26981.8|26941.8|26981.8|26941.8|26981.7|26941.7|0
1644982150000|2022-02-16 03:29:10|26981.3|26941.3|26981.8|26941.8|26981.8|26941.8|26980.2|26940.2|0
1644982160000|2022-02-16 03:29:20|26981.9|26941.9|26981.8|26941.8|26981.9|26941.9|26981.8|26941.8|0
1644982180000|2022-02-16 03:29:40|26982.4|26942.4|26981.8|26941.8|26983.1|26943.1|26981.8|26941.8|0
1644982190000|2022-02-16 03:29:50|26982|26942|26983.2|26943.2|26983.2|26943.2|26981.8|26941.8|0
1644982200000|2022-02-16 03:30:00|26983.1|26943.1|26981.8|26941.8|26983.2|26943.2|26981.8|26941.8|0
1644982210000|2022-02-16 03:30:10|26980.2|26940.2|26980.2|26940.2|26980.2|26940.2|26980.2|26940.2|0
1644982220000|2022-02-16 03:30:20|26980.1|26940.1|26978.8|26938.8|26980.1|26940.1|26978.7|26938.7|0
1644982230000|2022-02-16 03:30:30|26978.9|26938.9|26978.7|26938.7|26978.9|26938.9|26978.7|26938.7|0
1644982240000|2022-02-16 03:30:40|26978.9|26938.9|26980.2|26940.2|26981.8|26941.8|26978.7|26938.7|0
1644982250000|2022-02-16 03:30:50|26980|26940|26981.8|26941.8|26981.8|26941.8|26980|26940|0
1644982270000|2022-02-16 03:31:10|26981.6|26941.6|26980.1|26940.1|26981.6|26941.6|26980|26940|0
1644982280000|2022-02-16 03:31:20|26980|26940|26980|26940|26980.1|26940.1|26978.7|26938.7|0
1644982290000|2022-02-16 03:31:30|26979.5|26939.5|26973.9|26933.9|26979.5|26939.5|26973.9|26933.9|0
1644982300000|2022-02-16 03:31:40|26974.4|26934.4|26975.5|26935.5|26975.5|26935.5|26973.7|26933.7|0
1644982310000|2022-02-16 03:31:50|26975.4|26935.4|26973.7|26933.7|26975.4|26935.4|26972.3|26932.3|0
1644982320000|2022-02-16 03:32:00|26974.3|26934.3|26973.7|26933.7|26975.4|26935.4|26972.3|26932.3|0
1644982330000|2022-02-16 03:32:10|26973.2|26933.2|26973.7|26933.7|26975.4|26935.4|26972.3|26932.3|0
1644982340000|2022-02-16 03:32:20|26973.8|26933.8|26973.7|26933.7|26973.8|26933.8|26973.7|26933.7|0
1644982350000|2022-02-16 03:32:30|26973.2|26933.2|26973.7|26933.7|26975.5|26935.5|26972.5|26932.5|0
1644982360000|2022-02-16 03:32:40|26974.3|26934.3|26973.7|26933.7|26975.4|26935.4|26972.5|26932.5|0
1644982380000|2022-02-16 03:33:00|26974.3|26934.3|26975.5|26935.5|26975.5|26935.5|26973.7|26933.7|0
1644982390000|2022-02-16 03:33:10|26975.7|26935.7|26978.7|26938.7|26978.7|26938.7|26975.7|26935.7|0
1644982400000|2022-02-16 03:33:20|26980|26940|26981.6|26941.6|26981.6|26941.6|26980|26940|0
1644982410000|2022-02-16 03:33:30|26981.5|26941.5|26978.6|26938.6|26981.6|26941.6|26978.6|26938.6|0
1644982430000|2022-02-16 03:33:50|26978|26938|26978.7|26938.7|26978.7|26938.7|26975.7|26935.7|0
1644982450000|2022-02-16 03:34:10|26979.3|26939.3|26981.8|26941.8|26981.8|26941.8|26979.3|26939.3|0
1644982460000|2022-02-16 03:34:20|26983.1|26943.1|26983.1|26943.1|26983.2|26943.2|26983.1|26943.1|0
1644982470000|2022-02-16 03:34:30|26982.5|26942.5|26981.8|26941.8|26982.5|26942.5|26981.8|26941.8|0
1644982480000|2022-02-16 03:34:40|26982.4|26942.4|26983.1|26943.1|26983.2|26943.2|26982.4|26942.4|0
1644982490000|2022-02-16 03:34:50|26982.5|26942.5|26981.8|26941.8|26982.5|26942.5|26981.8|26941.8|0
1644982500000|2022-02-16 03:35:00|26982.4|26942.4|26981.5|26941.5|26983.1|26943.1|26981.5|26941.5|0
1644982510000|2022-02-16 03:35:10|26981.6|26941.6|26981.5|26941.5|26981.6|26941.6|26981.5|26941.5|0
1644982520000|2022-02-16 03:35:20|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|0
1644982530000|2022-02-16 03:35:30|26981|26941|26979.9|26939.9|26981|26941|26979.9|26939.9|0
1644982540000|2022-02-16 03:35:40|26979.8|26939.8|26979.8|26939.8|26980|26940|26978.6|26938.6|0
1644982550000|2022-02-16 03:35:50|26980.4|26940.4|26983.4|26943.4|26983.4|26943.4|26980.4|26940.4|0
1644982560000|2022-02-16 03:36:00|26984.6|26944.6|26983.1|26943.1|26984.7|26944.7|26981.6|26941.6|0
1644982570000|2022-02-16 03:36:10|26983|26943|26983|26943|26983|26943|26983|26943|0
1644982580000|2022-02-16 03:36:20|26983.1|26943.1|26983.1|26943.1|26983.1|26943.1|26983.1|26943.1|0
1644982590000|2022-02-16 03:36:30|26983|26943|26983|26943|26984.7|26944.7|26981.6|26941.6|0
1644982600000|2022-02-16 03:36:40|26983.1|26943.1|26982.9|26942.9|26984.7|26944.7|26981.6|26941.6|0
1644982610000|2022-02-16 03:36:50|26983|26943|26981.6|26941.6|26983|26943|26981.6|26941.6|0
1644982620000|2022-02-16 03:37:00|26982.2|26942.2|26983|26943|26983|26943|26982.2|26942.2|0
1644982630000|2022-02-16 03:37:10|26982.9|26942.9|26981.6|26941.6|26982.9|26942.9|26981.6|26941.6|0
1644982660000|2022-02-16 03:37:40|26981.5|26941.5|26981.7|26941.7|26981.8|26941.8|26978.7|26938.7|0
1644982670000|2022-02-16 03:37:50|26981.8|26941.8|26978.7|26938.7|26981.8|26941.8|26978.7|26938.7|0
1644982680000|2022-02-16 03:38:00|26979.3|26939.3|26978.7|26938.7|26980|26940|26978.7|26938.7|0
1644982700000|2022-02-16 03:38:20|26978.8|26938.8|26978.7|26938.7|26980.1|26940.1|26978.7|26938.7|0
1644982720000|2022-02-16 03:38:40|26978.2|26938.2|26977.1|26937.1|26978.2|26938.2|26977|26937|0
1644982730000|2022-02-16 03:38:50|26977|26937|26977|26937|26977|26937|26977|26937|0
1644982740000|2022-02-16 03:39:00|26977.1|26937.1|26977.1|26937.1|26978.7|26938.7|26977|26937|0
1644982750000|2022-02-16 03:39:10|26978.7|26938.7|26978.7|26938.7|26978.7|26938.7|26978.7|26938.7|0
1644982780000|2022-02-16 03:39:40|26978.9|26938.9|26980.2|26940.2|26981.8|26941.8|26978.9|26938.9|0
1644982790000|2022-02-16 03:39:50|26980.1|26940.1|26978.7|26938.7|26980.2|26940.2|26978.7|26938.7|0
1644982800000|2022-02-16 03:40:00|26978.9|26938.9|26978.9|26938.9|26978.9|26938.9|26978.9|26938.9|0
1644982810000|2022-02-16 03:40:10|26978.8|26938.8|26980.2|26940.2|26980.2|26940.2|26978.8|26938.8|0
1644982820000|2022-02-16 03:40:20|26979.6|26939.6|26980.2|26940.2|26980.2|26940.2|26978.8|26938.8|0
1644982830000|2022-02-16 03:40:30|26979.6|26939.6|26980.1|26940.1|26980.1|26940.1|26978.7|26938.7|0
1644982840000|2022-02-16 03:40:40|26979.6|26939.6|26978.7|26938.7|26979.6|26939.6|26978.7|26938.7|0
1644982850000|2022-02-16 03:40:50|26978.8|26938.8|26978.7|26938.7|26978.8|26938.8|26978.7|26938.7|0
1644982860000|2022-02-16 03:41:00|26978.8|26938.8|26980.2|26940.2|26980.2|26940.2|26978.8|26938.8|0
1644982870000|2022-02-16 03:41:10|26980.1|26940.1|26978.7|26938.7|26980.1|26940.1|26978.7|26938.7|0
1644982880000|2022-02-16 03:41:20|26978.8|26938.8|26978.9|26938.9|26978.9|26938.9|26978.8|26938.8|0
1644982890000|2022-02-16 03:41:30|26978.8|26938.8|26978.9|26938.9|26978.9|26938.9|26978.8|26938.8|0
1644982900000|2022-02-16 03:41:40|26980|26940|26981.8|26941.8|26981.8|26941.8|26980|26940|0
1644982940000|2022-02-16 03:42:20|26982|26942|26984.9|26944.9|26984.9|26944.9|26982|26942|0
1644982950000|2022-02-16 03:42:30|26984.3|26944.3|26983.2|26943.2|26984.3|26944.3|26983.2|26943.2|0
1644982970000|2022-02-16 03:42:50|26983.8|26943.8|26984.8|26944.8|26986.2|26946.2|26983.8|26943.8|0
1644982980000|2022-02-16 03:43:00|26984.9|26944.9|26986.3|26946.3|26986.3|26946.3|26984.9|26944.9|0
1644982990000|2022-02-16 03:43:10|26985.8|26945.8|26985|26945|26985.8|26945.8|26984.9|26944.9|0
1644983000000|2022-02-16 03:43:20|26985.6|26945.6|26983|26943|26986.3|26946.3|26982.9|26942.9|0
1644983010000|2022-02-16 03:43:30|26983.1|26943.1|26983|26943|26984.7|26944.7|26982.9|26942.9|0
1644983020000|2022-02-16 03:43:40|26983.1|26943.1|26981.6|26941.6|26983.1|26943.1|26981.5|26941.5|0
1644983040000|2022-02-16 03:44:00|26981.7|26941.7|26982.9|26942.9|26984.7|26944.7|26981.6|26941.6|0
1644983050000|2022-02-16 03:44:10|26982.4|26942.4|26981.6|26941.6|26982.4|26942.4|26981.6|26941.6|0
1644983060000|2022-02-16 03:44:20|26981.7|26941.7|26981.6|26941.6|26981.8|26941.8|26981.6|26941.6|0
1644983070000|2022-02-16 03:44:30|26981.7|26941.7|26981.7|26941.7|26981.8|26941.8|26981.6|26941.6|0
1644983080000|2022-02-16 03:44:40|26981.6|26941.6|26978.6|26938.6|26981.6|26941.6|26978.6|26938.6|0
1644983090000|2022-02-16 03:44:50|26978.7|26938.7|26979.9|26939.9|26979.9|26939.9|26978.7|26938.7|0
1644983100000|2022-02-16 03:45:00|26980|26940|26981.6|26941.6|26981.6|26941.6|26979.9|26939.9|0
1644983120000|2022-02-16 03:45:20|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1644983130000|2022-02-16 03:45:30|26982.2|26942.2|26983.1|26943.1|26983.1|26943.1|26982.2|26942.2|0
1644983140000|2022-02-16 03:45:40|26983|26943|26981.6|26941.6|26983|26943|26981.5|26941.5|0
1644983150000|2022-02-16 03:45:50|26982.2|26942.2|26981.6|26941.6|26982.9|26942.9|26981.6|26941.6|0
1644983160000|2022-02-16 03:46:00|26982.2|26942.2|26982.9|26942.9|26982.9|26942.9|26982.2|26942.2|0
1644983170000|2022-02-16 03:46:10|26982.4|26942.4|26981.6|26941.6|26982.4|26942.4|26981.6|26941.6|0
1644983190000|2022-02-16 03:46:30|26981.5|26941.5|26981.5|26941.5|26981.5|26941.5|26981.5|26941.5|0
1644983200000|2022-02-16 03:46:40|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|26981.6|26941.6|0
1644983210000|2022-02-16 03:46:50|26982.9|26942.9|26981.5|26941.5|26983.1|26943.1|26981.5|26941.5|0
1644983220000|2022-02-16 03:47:00|26982|26942|26981.6|26941.6|26982.9|26942.9|26981.5|26941.5|0
1644983230000|2022-02-16 03:47:10|26981.5|26941.5|26981.5|26941.5|26982.9|26942.9|26981.5|26941.5|0
1644983240000|2022-02-16 03:47:20|26981.6|26941.6|26982.8|26942.8|26984.4|26944.4|26981.6|26941.6|0
1644983250000|2022-02-16 03:47:30|26982.9|26942.9|26984.5|26944.5|26984.6|26944.6|26982.8|26942.8|0
1644983260000|2022-02-16 03:47:40|26984|26944|26984.5|26944.5|26984.5|26944.5|26982.8|26942.8|0
1644983270000|2022-02-16 03:47:50|26982.9|26942.9|26982.7|26942.7|26982.9|26942.9|26981.5|26941.5|0
1644983300000|2022-02-16 03:48:20|26982.2|26942.2|26981.4|26941.4|26982.2|26942.2|26981.3|26941.3|0
1644983310000|2022-02-16 03:48:30|26981.5|26941.5|26982.7|26942.7|26982.7|26942.7|26981.5|26941.5|0
1644983320000|2022-02-16 03:48:40|26981.4|26941.4|26981.3|26941.3|26981.4|26941.4|26981.3|26941.3|0
1644983330000|2022-02-16 03:48:50|26981.4|26941.4|26981.4|26941.4|26981.5|26941.5|26981.3|26941.3|0
1644983340000|2022-02-16 03:49:00|26981.3|26941.3|26979.7|26939.7|26981.3|26941.3|26979.7|26939.7|0
1644983350000|2022-02-16 03:49:10|26979.6|26939.6|26979.5|26939.5|26979.6|26939.6|26978.2|26938.2|0
1644983360000|2022-02-16 03:49:20|26979.6|26939.6|26981.3|26941.3|26981.3|26941.3|26979.6|26939.6|0
1644983370000|2022-02-16 03:49:30|26981.4|26941.4|26982.6|26942.6|26984.4|26944.4|26981.4|26941.4|0
1644983390000|2022-02-16 03:49:50|26983.1|26943.1|26984.3|26944.3|26984.3|26944.3|26983.1|26943.1|0
1644983400000|2022-02-16 03:50:00|26984.2|26944.2|26985.6|26945.6|26985.6|26945.6|26984.2|26944.2|0
1644983410000|2022-02-16 03:50:10|26985.5|26945.5|26984.2|26944.2|26985.5|26945.5|26984.2|26944.2|0
1644983430000|2022-02-16 03:50:30|26984.1|26944.1|26984.2|26944.2|26984.2|26944.2|26984.1|26944.1|0
1644983470000|2022-02-16 03:51:10|26984.1|26944.1|26984|26944|26984.1|26944.1|26984|26944|0
1644983480000|2022-02-16 03:51:20|26982.9|26942.9|26981.1|26941.1|26982.9|26942.9|26981.1|26941.1|0
1644983490000|2022-02-16 03:51:30|26981.2|26941.2|26981.3|26941.3|26981.3|26941.3|26981.2|26941.2|0
1644983510000|2022-02-16 03:51:50|26982.4|26942.4|26984.4|26944.4|26984.4|26944.4|26982.4|26942.4|0
1644983520000|2022-02-16 03:52:00|26984.9|26944.9|26984.9|26944.9|26985.6|26945.6|26984.3|26944.3|0
1644983530000|2022-02-16 03:52:10|26985.6|26945.6|26984.4|26944.4|26985.6|26945.6|26984.4|26944.4|0
1644983540000|2022-02-16 03:52:20|26984.3|26944.3|26984.3|26944.3|26984.4|26944.4|26984.2|26944.2|0
1644983550000|2022-02-16 03:52:30|26984.2|26944.2|26984.2|26944.2|26984.2|26944.2|26984.2|26944.2|0
1644983560000|2022-02-16 03:52:40|26984.3|26944.3|26984.3|26944.3|26984.4|26944.4|26984.3|26944.3|0
1644983580000|2022-02-16 03:53:00|26984.2|26944.2|26978.4|26938.4|26984.3|26944.3|26978.4|26938.4|0
1644983590000|2022-02-16 03:53:10|26979|26939|26978.3|26938.3|26979.7|26939.7|26978.2|26938.2|0
1644983600000|2022-02-16 03:53:20|26978.2|26938.2|26978.2|26938.2|26978.2|26938.2|26978.2|26938.2|0
1644983650000|2022-02-16 03:54:10|26977.2|26937.2|26975.2|26935.2|26977.2|26937.2|26975.2|26935.2|0
1644983680000|2022-02-16 03:54:40|26975.1|26935.1|26972|26932|26975.1|26935.1|26972|26932|0
1644983690000|2022-02-16 03:54:50|26971.4|26931.4|26972.1|26932.1|26972.1|26932.1|26970.3|26930.3|0
1644983700000|2022-02-16 03:55:00|26972.2|26932.2|26966.9|26926.9|26972.2|26932.2|26965.8|26925.8|0
1644983710000|2022-02-16 03:55:10|26968.7|26928.7|26970.7|26930.7|26972.3|26932.3|26966|26926|0
1644983730000|2022-02-16 03:55:30|26969.4|26929.4|26970.7|26930.7|26970.7|26930.7|26969.2|26929.2|0
1644983740000|2022-02-16 03:55:40|26970.6|26930.6|26970.7|26930.7|26970.7|26930.7|26969.3|26929.3|0
1644983750000|2022-02-16 03:55:50|26971.2|26931.2|26978.4|26938.4|26978.6|26938.6|26971.2|26931.2|0
1644983760000|2022-02-16 03:56:00|26978.5|26938.5|26978.4|26938.4|26978.6|26938.6|26978.4|26938.4|0
1644983770000|2022-02-16 03:56:10|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|0
1644983780000|2022-02-16 03:56:20|26979.1|26939.1|26979.8|26939.8|26979.8|26939.8|26979.1|26939.1|0
1644983800000|2022-02-16 03:56:40|26979.7|26939.7|26978.5|26938.5|26979.7|26939.7|26978.4|26938.4|0
1644983810000|2022-02-16 03:56:50|26978.6|26938.6|26979.8|26939.8|26979.8|26939.8|26978.6|26938.6|0
1644983820000|2022-02-16 03:57:00|26979.3|26939.3|26978.6|26938.6|26979.3|26939.3|26978.6|26938.6|0
1644983830000|2022-02-16 03:57:10|26978.4|26938.4|26978.6|26938.6|26978.6|26938.6|26978.4|26938.4|0
1644983880000|2022-02-16 03:58:00|26978.5|26938.5|26978.6|26938.6|26978.6|26938.6|26978.4|26938.4|0
1644983890000|2022-02-16 03:58:10|26979.1|26939.1|26979.8|26939.8|26979.8|26939.8|26979.1|26939.1|0
1644983920000|2022-02-16 03:58:40|26980|26940|26981.6|26941.6|26981.6|26941.6|26980|26940|0
1644983940000|2022-02-16 03:59:00|26982.2|26942.2|26983.1|26943.1|26983.1|26943.1|26982.2|26942.2|0
1644983960000|2022-02-16 03:59:20|26983.6|26943.6|26984.7|26944.7|26984.7|26944.7|26983.6|26943.6|0
1644983990000|2022-02-16 03:59:50|26985.2|26945.2|26984.7|26944.7|26986|26946|26984.7|26944.7|0
1644984010000|2022-02-16 04:00:10|26984.5|26944.5|26984.5|26944.5|26984.5|26944.5|26984.5|26944.5|0
1644984020000|2022-02-16 04:00:20|26984.6|26944.6|26984.7|26944.7|26984.7|26944.7|26984.5|26944.5|0
1644984030000|2022-02-16 04:00:30|26984.5|26944.5|26984.5|26944.5|26984.5|26944.5|26984.5|26944.5|0
1644984040000|2022-02-16 04:00:40|26984.4|26944.4|26978.4|26938.4|26984.4|26944.4|26978.4|26938.4|0
1644984060000|2022-02-16 04:01:00|26978.6|26938.6|26982.7|26942.7|26982.7|26942.7|26978.6|26938.6|0
1644984070000|2022-02-16 04:01:10|26982.2|26942.2|26982.7|26942.7|26982.7|26942.7|26981.5|26941.5|0
1644984080000|2022-02-16 04:01:20|26982.2|26942.2|26982.7|26942.7|26982.7|26942.7|26981.4|26941.4|0
1644984090000|2022-02-16 04:01:30|26982.2|26942.2|26981.5|26941.5|26982.7|26942.7|26981.5|26941.5|0
1644984100000|2022-02-16 04:01:40|26980.9|26940.9|26979.8|26939.8|26981.5|26941.5|26979.8|26939.8|0
1644984110000|2022-02-16 04:01:50|26979.3|26939.3|26981.5|26941.5|26981.5|26941.5|26978.6|26938.6|0
1644984130000|2022-02-16 04:02:10|26981.6|26941.6|26982.8|26942.8|26982.8|26942.8|26981.6|26941.6|0
1644984150000|2022-02-16 04:02:30|26982.7|26942.7|26984.5|26944.5|26984.5|26944.5|26981.5|26941.5|0
1644984180000|2022-02-16 04:03:00|26984|26944|26981.6|26941.6|26984|26944|26981.6|26941.6|0
1644984190000|2022-02-16 04:03:10|26981.8|26941.8|26983.1|26943.1|26984.7|26944.7|26981.8|26941.8|0
1644984200000|2022-02-16 04:03:20|26982.9|26942.9|26981.6|26941.6|26982.9|26942.9|26981.6|26941.6|0
1644984210000|2022-02-16 04:03:30|26982.2|26942.2|26981.6|26941.6|26982.9|26942.9|26981.6|26941.6|0
1644984230000|2022-02-16 04:03:50|26982.2|26942.2|26982.9|26942.9|26982.9|26942.9|26981.6|26941.6|0
1644984240000|2022-02-16 04:04:00|26982.4|26942.4|26981.6|26941.6|26982.4|26942.4|26981.6|26941.6|0
1644984250000|2022-02-16 04:04:10|26982.2|26942.2|26981.6|26941.6|26982.9|26942.9|26981.6|26941.6|0
1644984300000|2022-02-16 04:05:00|26981.7|26941.7|26981.8|26941.8|26983.1|26943.1|26981.7|26941.7|0
1644984310000|2022-02-16 04:05:10|26981.3|26941.3|26981.6|26941.6|26981.6|26941.6|26980|26940|0
1644984320000|2022-02-16 04:05:20|26982.2|26942.2|26983.1|26943.1|26983.1|26943.1|26982.2|26942.2|0
1644984340000|2022-02-16 04:05:40|26982.5|26942.5|26981.6|26941.6|26983.1|26943.1|26981.6|26941.6|0
1644984350000|2022-02-16 04:05:50|26981.7|26941.7|26981.7|26941.7|26981.7|26941.7|26981.6|26941.6|0
1644984360000|2022-02-16 04:06:00|26981.6|26941.6|26981.6|26941.6|26981.7|26941.7|26981.6|26941.6|0
1644984380000|2022-02-16 04:06:20|26981.1|26941.1|26978.6|26938.6|26981.1|26941.1|26978.6|26938.6|0
1644984390000|2022-02-16 04:06:30|26978.7|26938.7|26980|26940|26980|26940|26978.7|26938.7|0
1644984400000|2022-02-16 04:06:40|26979.9|26939.9|26978.6|26938.6|26979.9|26939.9|26978.6|26938.6|0
1644984410000|2022-02-16 04:06:50|26979.1|26939.1|26980|26940|26980|26940|26979.1|26939.1|0
1644984430000|2022-02-16 04:07:10|26979.5|26939.5|26978.4|26938.4|26979.5|26939.5|26978.4|26938.4|0
1644984450000|2022-02-16 04:07:30|26978.5|26938.5|26978.4|26938.4|26978.5|26938.5|26978.4|26938.4|0
1644984460000|2022-02-16 04:07:40|26978.5|26938.5|26978.6|26938.6|26978.6|26938.6|26978.5|26938.5|0
1644984480000|2022-02-16 04:08:00|26978.5|26938.5|26978.4|26938.4|26978.5|26938.5|26978.4|26938.4|0
1644984490000|2022-02-16 04:08:10|26978.5|26938.5|26978.6|26938.6|26978.6|26938.6|26978.5|26938.5|0
1644984540000|2022-02-16 04:09:00|26978.4|26938.4|26977|26937|26978.4|26938.4|26975.5|26935.5|0
1644984550000|2022-02-16 04:09:10|26977.5|26937.5|26975.7|26935.7|26978.6|26938.6|26975.7|26935.7|0
1644984590000|2022-02-16 04:09:50|26975.9|26935.9|26978.7|26938.7|26980|26940|26975.9|26935.9|0
1644984600000|2022-02-16 04:10:00|26978.2|26938.2|26978.7|26938.7|26978.7|26938.7|26977|26937|0
1644984630000|2022-02-16 04:10:30|26979.3|26939.3|26981.6|26941.6|26981.8|26941.8|26979.3|26939.3|0
1644984660000|2022-02-16 04:11:00|26981.5|26941.5|26983|26943|26983|26943|26979.8|26939.8|0
1644984670000|2022-02-16 04:11:10|26983.1|26943.1|26981.6|26941.6|26984.7|26944.7|26981.6|26941.6|0
1644984680000|2022-02-16 04:11:20|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1644984690000|2022-02-16 04:11:30|26981.5|26941.5|26981.5|26941.5|26981.5|26941.5|26981.5|26941.5|0
1644984700000|2022-02-16 04:11:40|26981.6|26941.6|26983.1|26943.1|26983.1|26943.1|26981.6|26941.6|0
1644984710000|2022-02-16 04:11:50|26982.5|26942.5|26983.1|26943.1|26983.1|26943.1|26981.8|26941.8|0
1644984740000|2022-02-16 04:12:20|26982.5|26942.5|26983.1|26943.1|26983.1|26943.1|26981.8|26941.8|0
1644984780000|2022-02-16 04:13:00|26982.5|26942.5|26983.1|26943.1|26983.1|26943.1|26981.8|26941.8|0
1644984790000|2022-02-16 04:13:10|26982.5|26942.5|26983.1|26943.1|26983.1|26943.1|26981.8|26941.8|0
1644984800000|2022-02-16 04:13:20|26982.5|26942.5|26983.1|26943.1|26983.1|26943.1|26981.8|26941.8|0
1644984830000|2022-02-16 04:13:50|26983.6|26943.6|26984.7|26944.7|26984.7|26944.7|26983.6|26943.6|0
1644984900000|2022-02-16 04:15:00|26985.8|26945.8|26987.6|26947.6|26987.6|26947.6|26985.8|26945.8|0
1644984960000|2022-02-16 04:16:00|26988.1|26948.1|26988.9|26948.9|26988.9|26948.9|26988.1|26948.1|0
1644984990000|2022-02-16 04:16:30|26989.4|26949.4|26993.4|26953.4|26993.4|26953.4|26989.4|26949.4|0
1644985030000|2022-02-16 04:17:10|26992.8|26952.8|26990.5|26950.5|26992.8|26952.8|26990.5|26950.5|0
1644985060000|2022-02-16 04:17:40|26991.6|26951.6|26993.4|26953.4|26993.4|26953.4|26991.6|26951.6|0
1644985080000|2022-02-16 04:18:00|26993.2|26953.2|26990.3|26950.3|26993.2|26953.2|26990.3|26950.3|0
1644985100000|2022-02-16 04:18:20|26989.8|26949.8|26990.5|26950.5|26990.5|26950.5|26988.7|26948.7|0
1644985200000|2022-02-16 04:20:00|26991.6|26951.6|26991.8|26951.8|26993.4|26953.4|26991.6|26951.6|0
1644985210000|2022-02-16 04:20:10|26992.3|26952.3|26996.2|26956.2|26996.8|26956.8|26992.3|26952.3|0
1644985220000|2022-02-16 04:20:20|26995.1|26955.1|26995.1|26955.1|26995.1|26955.1|26995.1|26955.1|0
1644985230000|2022-02-16 04:20:30|26994.6|26954.6|26993.7|26953.7|26994.6|26954.6|26993.7|26953.7|0
1644985240000|2022-02-16 04:20:40|26993.2|26953.2|26990.7|26950.7|26993.2|26953.2|26990.7|26950.7|0
1644985260000|2022-02-16 04:21:00|26990.1|26950.1|26987.8|26947.8|26990.1|26950.1|26987.8|26947.8|0
1644985280000|2022-02-16 04:21:20|26987.9|26947.9|26990.8|26950.8|26990.8|26950.8|26987.9|26947.9|0
1644985290000|2022-02-16 04:21:30|26989.7|26949.7|26987.9|26947.9|26989.7|26949.7|26987.9|26947.9|0
1644985300000|2022-02-16 04:21:40|26987.8|26947.8|26987.9|26947.9|26987.9|26947.9|26986.1|26946.1|0
1644985310000|2022-02-16 04:21:50|26987.8|26947.8|26987.8|26947.8|26987.9|26947.9|26987.8|26947.8|0
1644985320000|2022-02-16 04:22:00|26987.9|26947.9|26987.9|26947.9|26987.9|26947.9|26987.9|26947.9|0
1644985330000|2022-02-16 04:22:10|26987.8|26947.8|26987.9|26947.9|26987.9|26947.9|26987.8|26947.8|0
1644985340000|2022-02-16 04:22:20|26987.8|26947.8|26987.8|26947.8|26987.8|26947.8|26987.8|26947.8|0
1644985350000|2022-02-16 04:22:30|26987.9|26947.9|26990.8|26950.8|26990.8|26950.8|26987.9|26947.9|0
1644985360000|2022-02-16 04:22:40|26990.7|26950.7|26987.9|26947.9|26990.7|26950.7|26987.8|26947.8|0
1644985380000|2022-02-16 04:23:00|26987.8|26947.8|26987.9|26947.9|26987.9|26947.9|26987.8|26947.8|0
1644985390000|2022-02-16 04:23:10|26988.5|26948.5|26989.2|26949.2|26989.2|26949.2|26988.5|26948.5|0
1644985420000|2022-02-16 04:23:40|26988.7|26948.7|26991|26951|26991|26951|26987.9|26947.9|0
1644985430000|2022-02-16 04:23:50|26990.9|26950.9|26991|26951|26991|26951|26990.9|26950.9|0
1644985440000|2022-02-16 04:24:00|26990.8|26950.8|26990.7|26950.7|26990.8|26950.8|26990.7|26950.7|0
1644985450000|2022-02-16 04:24:10|26990.8|26950.8|26990.8|26950.8|26990.8|26950.8|26990.8|26950.8|0
1644985480000|2022-02-16 04:24:40|26990.7|26950.7|26990.7|26950.7|26990.7|26950.7|26990.7|26950.7|0
1644985500000|2022-02-16 04:25:00|26990.5|26950.5|26987.6|26947.6|26990.5|26950.5|26987.6|26947.6|0
1644985510000|2022-02-16 04:25:10|26987.8|26947.8|26989|26949|26990.7|26950.7|26987.8|26947.8|0
1644985520000|2022-02-16 04:25:20|26988.9|26948.9|26987.6|26947.6|26989|26949|26987.6|26947.6|0
1644985530000|2022-02-16 04:25:30|26987.8|26947.8|26990.7|26950.7|26990.7|26950.7|26987.8|26947.8|0
1644985560000|2022-02-16 04:26:00|26990.1|26950.1|26990.7|26950.7|26990.7|26950.7|26987.8|26947.8|0
1644985570000|2022-02-16 04:26:10|26990.1|26950.1|26989|26949|26990.1|26950.1|26989|26949|0
1644985590000|2022-02-16 04:26:30|26988.5|26948.5|26987.6|26947.6|26989|26949|26987.6|26947.6|0
1644985610000|2022-02-16 04:26:50|26987.7|26947.7|26987.7|26947.7|26987.8|26947.8|26987.7|26947.7|0
1644985620000|2022-02-16 04:27:00|26987.6|26947.6|26988.9|26948.9|26988.9|26948.9|26987.6|26947.6|0
1644985630000|2022-02-16 04:27:10|26989|26949|26990.5|26950.5|26990.5|26950.5|26987.6|26947.6|0
1644985640000|2022-02-16 04:27:20|26989.4|26949.4|26987.5|26947.5|26989.4|26949.4|26987.4|26947.4|0
1644985650000|2022-02-16 04:27:30|26987.6|26947.6|26988.7|26948.7|26988.8|26948.8|26987.4|26947.4|0
1644985660000|2022-02-16 04:27:40|26988.1|26948.1|26988.8|26948.8|26988.8|26948.8|26987.4|26947.4|0
1644985670000|2022-02-16 04:27:50|26988.7|26948.7|26987.4|26947.4|26988.9|26948.9|26987.4|26947.4|0
1644985680000|2022-02-16 04:28:00|26988|26948|26984.4|26944.4|26988.7|26948.7|26984.4|26944.4|0
1644985690000|2022-02-16 04:28:10|26984.2|26944.2|26978.2|26938.2|26984.2|26944.2|26978.2|26938.2|0
1644985700000|2022-02-16 04:28:20|26978.3|26938.3|26978.2|26938.2|26978.3|26938.3|26978.2|26938.2|0
1644985710000|2022-02-16 04:28:30|26978.3|26938.3|26981.3|26941.3|26981.3|26941.3|26978.2|26938.2|0
1644985720000|2022-02-16 04:28:40|26981.4|26941.4|26981.3|26941.3|26981.5|26941.5|26981.3|26941.3|0
1644985730000|2022-02-16 04:28:50|26981.4|26941.4|26981.4|26941.4|26981.4|26941.4|26981.4|26941.4|0
1644985740000|2022-02-16 04:29:00|26981.5|26941.5|26981.3|26941.3|26981.5|26941.5|26981.3|26941.3|0
1644985770000|2022-02-16 04:29:30|26981.1|26941.1|26981.3|26941.3|26981.3|26941.3|26981.1|26941.1|0
1644985780000|2022-02-16 04:29:40|26981.2|26941.2|26981.1|26941.1|26981.2|26941.2|26981.1|26941.1|0
1644985790000|2022-02-16 04:29:50|26981.2|26941.2|26981.3|26941.3|26981.3|26941.3|26981.1|26941.1|0
1644985800000|2022-02-16 04:30:00|26981.2|26941.2|26981.3|26941.3|26982.6|26942.6|26981.2|26941.2|0
1644985820000|2022-02-16 04:30:20|26981.2|26941.2|26981.3|26941.3|26981.3|26941.3|26981.2|26941.2|0
1644985830000|2022-02-16 04:30:30|26981.8|26941.8|26981.3|26941.3|26982.6|26942.6|26981.3|26941.3|0
1644985890000|2022-02-16 04:31:30|26981.5|26941.5|26984.4|26944.4|26985.6|26945.6|26981.5|26941.5|0
1644985910000|2022-02-16 04:31:50|26984.3|26944.3|26984.4|26944.4|26984.4|26944.4|26984.2|26944.2|0
1644985920000|2022-02-16 04:32:00|26984.3|26944.3|26984.4|26944.4|26984.4|26944.4|26984.2|26944.2|0
1644985930000|2022-02-16 04:32:10|26984.3|26944.3|26984.3|26944.3|26984.3|26944.3|26984.2|26944.2|0
1644985940000|2022-02-16 04:32:20|26984.2|26944.2|26984.2|26944.2|26984.4|26944.4|26984.2|26944.2|0
1644985950000|2022-02-16 04:32:30|26984.3|26944.3|26984.3|26944.3|26984.3|26944.3|26984.3|26944.3|0
1644985960000|2022-02-16 04:32:40|26984.2|26944.2|26984.4|26944.4|26984.4|26944.4|26984.2|26944.2|0
1644985970000|2022-02-16 04:32:50|26984.3|26944.3|26984.4|26944.4|26984.4|26944.4|26984.3|26944.3|0
1644985980000|2022-02-16 04:33:00|26984.3|26944.3|26984.4|26944.4|26984.4|26944.4|26984.3|26944.3|0
1644985990000|2022-02-16 04:33:10|26984.3|26944.3|26984.2|26944.2|26984.3|26944.3|26984.2|26944.2|0
1644986000000|2022-02-16 04:33:20|26984.3|26944.3|26984.4|26944.4|26984.4|26944.4|26984.2|26944.2|0
1644986010000|2022-02-16 04:33:30|26984.3|26944.3|26984.2|26944.2|26984.3|26944.3|26984.2|26944.2|0
1644986020000|2022-02-16 04:33:40|26984.3|26944.3|26984.3|26944.3|26984.4|26944.4|26984.2|26944.2|0
1644986030000|2022-02-16 04:33:50|26984.2|26944.2|26984.2|26944.2|26984.3|26944.3|26984.2|26944.2|0
1644986040000|2022-02-16 04:34:00|26984.3|26944.3|26984.2|26944.2|26984.4|26944.4|26984.2|26944.2|0
1644986060000|2022-02-16 04:34:20|26984.3|26944.3|26984.2|26944.2|26984.3|26944.3|26984.2|26944.2|0
1644986070000|2022-02-16 04:34:30|26984.3|26944.3|26984.2|26944.2|26984.3|26944.3|26984.2|26944.2|0
1644986130000|2022-02-16 04:35:30|26984.1|26944.1|26978.2|26938.2|26984.1|26944.1|26978.2|26938.2|0
1644986140000|2022-02-16 04:35:40|26978.1|26938.1|26978.1|26938.1|26978.2|26938.2|26978.1|26938.1|0
1644986150000|2022-02-16 04:35:50|26978.2|26938.2|26981.1|26941.1|26981.1|26941.1|26978.2|26938.2|0
1644986180000|2022-02-16 04:36:20|26980.1|26940.1|26978.2|26938.2|26980.1|26940.1|26978.2|26938.2|0
1644986210000|2022-02-16 04:36:50|26977.7|26937.7|26976.6|26936.6|26977.7|26937.7|26976.6|26936.6|0
1644986220000|2022-02-16 04:37:00|26975.2|26935.2|26975.4|26935.4|26975.4|26935.4|26975.2|26935.2|0
1644986240000|2022-02-16 04:37:20|26976.4|26936.4|26978.4|26938.4|26978.4|26938.4|26976.4|26936.4|0
1644986280000|2022-02-16 04:38:00|26977.9|26937.9|26976.8|26936.8|26978.4|26938.4|26976.8|26936.8|0
1644986290000|2022-02-16 04:38:10|26975.5|26935.5|26976.8|26936.8|26976.8|26936.8|26975.4|26935.4|0
1644986300000|2022-02-16 04:38:20|26977.3|26937.3|26978.6|26938.6|26978.6|26938.6|26977.3|26937.3|0
1644986310000|2022-02-16 04:38:30|26978.5|26938.5|26978.6|26938.6|26978.6|26938.6|26978.5|26938.5|0
1644986320000|2022-02-16 04:38:40|26979.7|26939.7|26981.5|26941.5|26981.5|26941.5|26979.7|26939.7|0
1644986330000|2022-02-16 04:38:50|26979.8|26939.8|26980.4|26940.4|26980.4|26940.4|26979.8|26939.8|0
1644986340000|2022-02-16 04:39:00|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26979.8|26939.8|0
1644986350000|2022-02-16 04:39:10|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1644986360000|2022-02-16 04:39:20|26982.2|26942.2|26982.9|26942.9|26982.9|26942.9|26982.2|26942.2|0
1644986370000|2022-02-16 04:39:30|26983.4|26943.4|26983|26943|26984.6|26944.6|26982.9|26942.9|0
1644986380000|2022-02-16 04:39:40|26982.9|26942.9|26982.9|26942.9|26982.9|26942.9|26982.9|26942.9|0
1644986400000|2022-02-16 04:40:00|26983.1|26943.1|26983|26943|26983.1|26943.1|26982.9|26942.9|0
1644986420000|2022-02-16 04:40:20|26983.1|26943.1|26981.6|26941.6|26983.1|26943.1|26981.6|26941.6|0
1644986450000|2022-02-16 04:40:50|26982.2|26942.2|26981.6|26941.6|26982.9|26942.9|26981.6|26941.6|0
1644986470000|2022-02-16 04:41:10|26981.7|26941.7|26983|26943|26983.1|26943.1|26981.7|26941.7|0
1644986480000|2022-02-16 04:41:20|26982.9|26942.9|26981.6|26941.6|26982.9|26942.9|26981.6|26941.6|0
1644986490000|2022-02-16 04:41:30|26980|26940|26977|26937|26980|26940|26977|26937|0
1644986500000|2022-02-16 04:41:40|26977.5|26937.5|26978.6|26938.6|26978.6|26938.6|26977.5|26937.5|0
1644986530000|2022-02-16 04:42:10|26977.5|26937.5|26975.7|26935.7|26977.5|26937.5|26975.7|26935.7|0
1644986550000|2022-02-16 04:42:30|26975.8|26935.8|26975.8|26935.8|26975.8|26935.8|26975.8|26935.8|0
1644986570000|2022-02-16 04:42:50|26975.9|26935.9|26975.9|26935.9|26975.9|26935.9|26975.8|26935.8|0
1644986580000|2022-02-16 04:43:00|26976.9|26936.9|26978.7|26938.7|26978.7|26938.7|26976.9|26936.9|0
1644986620000|2022-02-16 04:43:40|26978.8|26938.8|26980.2|26940.2|26980.2|26940.2|26978.8|26938.8|0
1644986630000|2022-02-16 04:43:50|26980.7|26940.7|26981.8|26941.8|26981.8|26941.8|26980.7|26940.7|0
1644986640000|2022-02-16 04:44:00|26983.1|26943.1|26982|26942|26983.2|26943.2|26982|26942|0
1644986650000|2022-02-16 04:44:10|26982.5|26942.5|26983.2|26943.2|26983.2|26943.2|26982.5|26942.5|0
1644986660000|2022-02-16 04:44:20|26982|26942|26981.8|26941.8|26982|26942|26981.8|26941.8|0
1644986700000|2022-02-16 04:45:00|26982.9|26942.9|26984.7|26944.7|26984.9|26944.9|26982.9|26942.9|0
1644986710000|2022-02-16 04:45:10|26984.8|26944.8|26984.9|26944.9|26984.9|26944.9|26984.8|26944.8|0
1644986720000|2022-02-16 04:45:20|26984.8|26944.8|26985.6|26945.6|26986.1|26946.1|26984.8|26944.8|0
1644986730000|2022-02-16 04:45:30|26984.9|26944.9|26987.8|26947.8|26987.8|26947.8|26984.9|26944.9|0
1644986800000|2022-02-16 04:46:40|26987.7|26947.7|26987.8|26947.8|26987.8|26947.8|26987.7|26947.7|0
1644986820000|2022-02-16 04:47:00|26987.7|26947.7|26987.7|26947.7|26987.7|26947.7|26987.7|26947.7|0
1644986830000|2022-02-16 04:47:10|26987.6|26947.6|26987.8|26947.8|26987.8|26947.8|26987.6|26947.6|0
1644986920000|2022-02-16 04:48:40|26987.6|26947.6|26984.9|26944.9|26987.6|26947.6|26984.7|26944.7|0
1644986940000|2022-02-16 04:49:00|26985.4|26945.4|26986.1|26946.1|26986.1|26946.1|26985.4|26945.4|0
1644986960000|2022-02-16 04:49:20|26985.6|26945.6|26984.9|26944.9|26985.6|26945.6|26984.9|26944.9|0
1644986970000|2022-02-16 04:49:30|26985.4|26945.4|26986.3|26946.3|26986.3|26946.3|26985.4|26945.4|0
1644986980000|2022-02-16 04:49:40|26986.1|26946.1|26986.2|26946.2|26986.2|26946.2|26986.1|26946.1|0
1644986990000|2022-02-16 04:49:50|26986.3|26946.3|26987.4|26947.4|26987.9|26947.9|26986.2|26946.2|0
1644987000000|2022-02-16 04:50:00|26986.3|26946.3|26986.3|26946.3|26986.3|26946.3|26986.3|26946.3|0
1644987010000|2022-02-16 04:50:10|26986.8|26946.8|26986.3|26946.3|26987.9|26947.9|26986.3|26946.3|0
1644987020000|2022-02-16 04:50:20|26986.8|26946.8|26987.9|26947.9|26987.9|26947.9|26986.8|26946.8|0
1644987030000|2022-02-16 04:50:30|26988.5|26948.5|26989.2|26949.2|26989.2|26949.2|26988.5|26948.5|0
1644987050000|2022-02-16 04:50:50|26987.9|26947.9|26987.9|26947.9|26987.9|26947.9|26987.9|26947.9|0
1644987060000|2022-02-16 04:51:00|26988.5|26948.5|26989.2|26949.2|26989.2|26949.2|26988.5|26948.5|0
1644987070000|2022-02-16 04:51:10|26989.3|26949.3|26989.4|26949.4|26989.4|26949.4|26989.3|26949.3|0
1644987080000|2022-02-16 04:51:20|26989.9|26949.9|26992.4|26952.4|26992.4|26952.4|26989.9|26949.9|0
1644987090000|2022-02-16 04:51:30|26991.2|26951.2|26991|26951|26991.2|26951.2|26991|26951|0
1644987100000|2022-02-16 04:51:40|26991.1|26951.1|26991|26951|26991.1|26951.1|26991|26951|0
1644987120000|2022-02-16 04:52:00|26990.9|26950.9|26989.2|26949.2|26990.9|26950.9|26989.2|26949.2|0
1644987160000|2022-02-16 04:52:40|26989.7|26949.7|26989.7|26949.7|26989.7|26949.7|26989.7|26949.7|0
1644987170000|2022-02-16 04:52:50|26990.8|26950.8|26991|26951|26991|26951|26990.8|26950.8|0
1644987180000|2022-02-16 04:53:00|26992.3|26952.3|26991.1|26951.1|26992.3|26952.3|26991|26951|0
1644987190000|2022-02-16 04:53:10|26991|26951|26991|26951|26991|26951|26991|26951|0
1644987200000|2022-02-16 04:53:20|26991.1|26951.1|26991.1|26951.1|26992.3|26952.3|26991|26951|0
1644987210000|2022-02-16 04:53:30|26991|26951|26992.4|26952.4|26992.4|26952.4|26991|26951|0
1644987230000|2022-02-16 04:53:50|26992.5|26952.5|26995.3|26955.3|26995.3|26955.3|26992.5|26952.5|0
1644987240000|2022-02-16 04:54:00|26995.9|26955.9|26996.9|26956.9|26996.9|26956.9|26995.9|26955.9|0
1644987250000|2022-02-16 04:54:10|26997|26957|26998.5|26958.5|26998.5|26958.5|26997|26957|0
1644987260000|2022-02-16 04:54:20|26998|26958|26997.3|26957.3|26998|26958|26997.3|26957.3|0
1644987280000|2022-02-16 04:54:40|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|26997.1|26957.1|0
1644987290000|2022-02-16 04:54:50|26997.2|26957.2|26997.2|26957.2|26997.2|26957.2|26997.2|26957.2|0
1644987300000|2022-02-16 04:55:00|26997.3|26957.3|27003.2|26963.2|27003.2|26963.2|26997.3|26957.3|0
1644987310000|2022-02-16 04:55:10|27003.4|26963.4|27003.4|26963.4|27006.3|26966.3|27003.4|26963.4|0
1644987320000|2022-02-16 04:55:20|27003.6|26963.6|27003.4|26963.4|27003.6|26963.6|27003.4|26963.4|0
1644987330000|2022-02-16 04:55:30|27003.2|26963.2|27000.3|26960.3|27003.2|26963.2|27000.3|26960.3|0
1644987340000|2022-02-16 04:55:40|27000.4|26960.4|27001.6|26961.6|27001.7|26961.7|27000.4|26960.4|0
1644987350000|2022-02-16 04:55:50|27002.1|26962.1|27003.2|26963.2|27003.2|26963.2|27002.1|26962.1|0
1644987370000|2022-02-16 04:56:10|27003.3|26963.3|27003.4|26963.4|27003.4|26963.4|27003.3|26963.3|0
1644987380000|2022-02-16 04:56:20|27004.5|26964.5|27006.3|26966.3|27006.3|26966.3|27004.5|26964.5|0
1644987400000|2022-02-16 04:56:40|27006.4|26966.4|27006.5|26966.5|27006.6|26966.6|27006.4|26966.4|0
1644987420000|2022-02-16 04:57:00|27006.4|26966.4|27006.5|26966.5|27006.5|26966.5|27006.4|26966.4|0
1644987430000|2022-02-16 04:57:10|27006.6|26966.6|27006.5|26966.5|27006.6|26966.6|27006.5|26966.5|0
1644987440000|2022-02-16 04:57:20|27006.6|26966.6|27006.5|26966.5|27006.6|26966.6|27006.5|26966.5|0
1644987450000|2022-02-16 04:57:30|27006.3|26966.3|27004.7|26964.7|27006.3|26966.3|27004.7|26964.7|0
1644987460000|2022-02-16 04:57:40|27004.1|26964.1|27003.5|26963.5|27004.1|26964.1|27003.4|26963.4|0
1644987470000|2022-02-16 04:57:50|27003.4|26963.4|27003.5|26963.5|27003.6|26963.6|27003.4|26963.4|0
1644987480000|2022-02-16 04:58:00|27003.6|26963.6|27003.4|26963.4|27003.6|26963.6|27003.4|26963.4|0
1644987500000|2022-02-16 04:58:20|27003.5|26963.5|27003.3|26963.3|27003.5|26963.5|27003.3|26963.3|0
1644987510000|2022-02-16 04:58:30|27003.4|26963.4|27006.3|26966.3|27006.4|26966.4|27003.4|26963.4|0
1644987520000|2022-02-16 04:58:40|27006.5|26966.5|27006.3|26966.3|27006.5|26966.5|27006.3|26966.3|0
1644987530000|2022-02-16 04:58:50|27006.4|26966.4|27004.7|26964.7|27006.5|26966.5|27004.7|26964.7|0
1644987540000|2022-02-16 04:59:00|27004.1|26964.1|27003.5|26963.5|27004.1|26964.1|27003.4|26963.4|0
1644987550000|2022-02-16 04:59:10|27003.4|26963.4|27003.4|26963.4|27003.4|26963.4|27003.4|26963.4|0
1644987560000|2022-02-16 04:59:20|27003.6|26963.6|27006.5|26966.5|27006.5|26966.5|27003.6|26963.6|0
1644987600000|2022-02-16 05:00:00|27006.6|26966.6|27006.5|26966.5|27006.6|26966.6|27006.5|26966.5|0
1644987620000|2022-02-16 05:00:20|27006.4|26966.4|27004.8|26964.8|27006.5|26966.5|27004.7|26964.7|0
1644987630000|2022-02-16 05:00:30|27005.4|26965.4|27004.8|26964.8|27006.5|26966.5|27004.8|26964.8|0
1644987640000|2022-02-16 05:00:40|27005.4|26965.4|27006.6|26966.6|27006.6|26966.6|27005.4|26965.4|0
1644987650000|2022-02-16 05:00:50|27006.8|26966.8|27006.9|26966.9|27006.9|26966.9|27006.8|26966.8|0
1644987660000|2022-02-16 05:01:00|27008|26968|27012.8|26972.8|27012.9|26972.9|27008|26968|0
1644987670000|2022-02-16 05:01:10|27012.9|26972.9|27019.2|26979.2|27019.2|26979.2|27012.9|26972.9|0
1644987680000|2022-02-16 05:01:20|27019|26979|27016.1|26976.1|27019|26979|27016|26976|0
1644987690000|2022-02-16 05:01:30|27016.7|26976.7|27017.5|26977.5|27019.2|26979.2|27016.1|26976.1|0
1644987700000|2022-02-16 05:01:40|27017.4|26977.4|27016.1|26976.1|27017.5|26977.5|27016.1|26976.1|0
1644987710000|2022-02-16 05:01:50|27016|26976|27017.3|26977.3|27017.4|26977.4|27016|26976|0
1644987720000|2022-02-16 05:02:00|27016.8|26976.8|27019|26979|27019|26979|27016|26976|0
1644987730000|2022-02-16 05:02:10|27019.2|26979.2|27020.5|26980.5|27022.1|26982.1|27019|26979|0
1644987740000|2022-02-16 05:02:20|27021|26981|27019.2|26979.2|27022.3|26982.3|27019.2|26979.2|0
1644987750000|2022-02-16 05:02:30|27019.4|26979.4|27022.3|26982.3|27023.5|26983.5|27019.4|26979.4|0
1644987760000|2022-02-16 05:02:40|27021.7|26981.7|27022.4|26982.4|27022.4|26982.4|27020.6|26980.6|0
1644987780000|2022-02-16 05:03:00|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|0
1644987790000|2022-02-16 05:03:10|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|0
1644987800000|2022-02-16 05:03:20|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|0
1644987810000|2022-02-16 05:03:30|27022.4|26982.4|27022.3|26982.3|27022.4|26982.4|27022.3|26982.3|0
1644987820000|2022-02-16 05:03:40|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.3|26982.3|0
1644987830000|2022-02-16 05:03:50|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|0
1644987840000|2022-02-16 05:04:00|27021.2|26981.2|27020.7|26980.7|27022.3|26982.3|27019.4|26979.4|0
1644987850000|2022-02-16 05:04:10|27021.3|26981.3|27022.3|26982.3|27022.4|26982.4|27020.6|26980.6|0
1644987860000|2022-02-16 05:04:20|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.3|26982.3|0
1644987880000|2022-02-16 05:04:40|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|27022.3|26982.3|0
1644987890000|2022-02-16 05:04:50|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|0
1644987900000|2022-02-16 05:05:00|27022.3|26982.3|27019.4|26979.4|27022.4|26982.4|27019.4|26979.4|0
1644987940000|2022-02-16 05:05:40|27019.5|26979.5|27019.4|26979.4|27019.5|26979.5|27019.4|26979.4|0
1644987950000|2022-02-16 05:05:50|27019.2|26979.2|27019.3|26979.3|27019.3|26979.3|27017.6|26977.6|0
1644987960000|2022-02-16 05:06:00|27019.2|26979.2|27016.1|26976.1|27019.2|26979.2|27016.1|26976.1|0
1644987970000|2022-02-16 05:06:10|27016.3|26976.3|27017.6|26977.6|27017.6|26977.6|27016.1|26976.1|0
1644987980000|2022-02-16 05:06:20|27018.1|26978.1|27019.2|26979.2|27019.2|26979.2|27018.1|26978.1|0
1644988000000|2022-02-16 05:06:40|27019.1|26979.1|27019.2|26979.2|27019.2|26979.2|27019.1|26979.1|0
1644988010000|2022-02-16 05:06:50|27019.1|26979.1|27019|26979|27019.1|26979.1|27019|26979|0
1644988020000|2022-02-16 05:07:00|27019.1|26979.1|27019|26979|27019.2|26979.2|27019|26979|0
1644988030000|2022-02-16 05:07:10|27018|26978|27014.5|26974.5|27018|26978|27014.5|26974.5|0
1644988040000|2022-02-16 05:07:20|27015.1|26975.1|27014.3|26974.3|27016.1|26976.1|27014.3|26974.3|0
1644988050000|2022-02-16 05:07:30|27014.4|26974.4|27014.5|26974.5|27014.5|26974.5|27014.3|26974.3|0
1644988060000|2022-02-16 05:07:40|27015.1|26975.1|27016.1|26976.1|27016.1|26976.1|27015.1|26975.1|0
1644988080000|2022-02-16 05:08:00|27015.6|26975.6|27013.1|26973.1|27015.6|26975.6|27013.1|26973.1|0
1644988090000|2022-02-16 05:08:10|27013.6|26973.6|27014.3|26974.3|27016.1|26976.1|27013.6|26973.6|0
1644988100000|2022-02-16 05:08:20|27013.8|26973.8|27014.5|26974.5|27014.5|26974.5|27013.1|26973.1|0
1644988110000|2022-02-16 05:08:30|27015.1|26975.1|27016|26976|27016.1|26976.1|27014.4|26974.4|0
1644988120000|2022-02-16 05:08:40|27014.9|26974.9|27016.1|26976.1|27016.1|26976.1|27013.1|26973.1|0
1644988130000|2022-02-16 05:08:50|27016|26976|27016|26976|27016|26976|27016|26976|0
1644988140000|2022-02-16 05:09:00|27016.1|26976.1|27016.1|26976.1|27016.1|26976.1|27016.1|26976.1|0
1644988160000|2022-02-16 05:09:20|27016|26976|27016.1|26976.1|27016.1|26976.1|27016|26976|0
1644988180000|2022-02-16 05:09:40|27016.2|26976.2|27019.2|26979.2|27019.2|26979.2|27016.2|26976.2|0
1644988190000|2022-02-16 05:09:50|27019|26979|27019.2|26979.2|27019.2|26979.2|27019|26979|0
1644988200000|2022-02-16 05:10:00|27019.1|26979.1|27017.5|26977.5|27019.1|26979.1|27016.1|26976.1|0
1644988210000|2022-02-16 05:10:10|27017.6|26977.6|27016.1|26976.1|27017.6|26977.6|27016.1|26976.1|0
1644988230000|2022-02-16 05:10:30|27016|26976|27016|26976|27016|26976|27016|26976|0
1644988240000|2022-02-16 05:10:40|27016.1|26976.1|27019|26979|27019|26979|27016.1|26976.1|0
1644988250000|2022-02-16 05:10:50|27018.9|26978.9|27019|26979|27019|26979|27018.9|26978.9|0
1644988260000|2022-02-16 05:11:00|27019.2|26979.2|27022.1|26982.1|27022.1|26982.1|27019.2|26979.2|0
1644988270000|2022-02-16 05:11:10|27021.6|26981.6|27020.4|26980.4|27022.1|26982.1|27020.4|26980.4|0
1644988280000|2022-02-16 05:11:20|27020.3|26980.3|27019.2|26979.2|27020.5|26980.5|27019.2|26979.2|0
1644988290000|2022-02-16 05:11:30|27019.1|26979.1|27020.5|26980.5|27020.5|26980.5|27019|26979|0
1644988300000|2022-02-16 05:11:40|27020.3|26980.3|27019|26979|27020.3|26980.3|27019|26979|0
1644988310000|2022-02-16 05:11:50|27019.1|26979.1|27020.3|26980.3|27020.4|26980.4|27019|26979|0
1644988320000|2022-02-16 05:12:00|27019.8|26979.8|27020.5|26980.5|27020.5|26980.5|27019|26979|0
1644988330000|2022-02-16 05:12:10|27020.3|26980.3|27020.5|26980.5|27020.5|26980.5|27020.3|26980.3|0
1644988350000|2022-02-16 05:12:30|27021|26981|27022.3|26982.3|27022.3|26982.3|27021|26981|0
1644988360000|2022-02-16 05:12:40|27023.4|26983.4|27025.2|26985.2|27025.2|26985.2|27023.4|26983.4|0
1644988370000|2022-02-16 05:12:50|27024.1|26984.1|27022.3|26982.3|27024.1|26984.1|27022.3|26982.3|0
1644988380000|2022-02-16 05:13:00|27022.4|26982.4|27025.5|26985.5|27025.5|26985.5|27022.4|26982.4|0
1644988390000|2022-02-16 05:13:10|27025.6|26985.6|27027.1|26987.1|27027.2|26987.2|27025.6|26985.6|0
1644988400000|2022-02-16 05:13:20|27027.2|26987.2|27025.7|26985.7|27027.2|26987.2|27025.7|26985.7|0
1644988410000|2022-02-16 05:13:30|27025.8|26985.8|27027.3|26987.3|27028.9|26988.9|27025.7|26985.7|0
1644988420000|2022-02-16 05:13:40|27027.4|26987.4|27027.1|26987.1|27029.1|26989.1|27027.1|26987.1|0
1644988430000|2022-02-16 05:13:50|27026.6|26986.6|27027.1|26987.1|27027.1|26987.1|27025.8|26985.8|0
1644988440000|2022-02-16 05:14:00|27026.6|26986.6|27027.1|26987.1|27027.3|26987.3|27025.8|26985.8|0
1644988450000|2022-02-16 05:14:10|27026.9|26986.9|27025.7|26985.7|27026.9|26986.9|27025.7|26985.7|0
1644988460000|2022-02-16 05:14:20|27025.8|26985.8|27027.1|26987.1|27027.1|26987.1|27025.8|26985.8|0
1644988470000|2022-02-16 05:14:30|27027.3|26987.3|27028.9|26988.9|27028.9|26988.9|27027.3|26987.3|0
1644988480000|2022-02-16 05:14:40|27030|26990|27028.7|26988.7|27031.8|26991.8|27028.7|26988.7|0
1644988490000|2022-02-16 05:14:50|27028.8|26988.8|27029.3|26989.3|27030.2|26990.2|27028.7|26988.7|0
1644988500000|2022-02-16 05:15:00|27030.1|26990.1|27031.9|26991.9|27031.9|26991.9|27030|26990|0
1644988520000|2022-02-16 05:15:20|27031.8|26991.8|27031.9|26991.9|27031.9|26991.9|27031.8|26991.8|0
1644988530000|2022-02-16 05:15:30|27031.8|26991.8|27026.9|26986.9|27031.8|26991.8|27026.9|26986.9|0
1644988540000|2022-02-16 05:15:40|27026.4|26986.4|27026.8|26986.8|27026.9|26986.9|27025.5|26985.5|0
1644988550000|2022-02-16 05:15:50|27026.2|26986.2|27026.8|26986.8|27026.8|26986.8|27025.5|26985.5|0
1644988560000|2022-02-16 05:16:00|27026.9|26986.9|27028.6|26988.6|27028.7|26988.7|27026.9|26986.9|0
1644988570000|2022-02-16 05:16:10|27028|26988|27028.4|26988.4|27028.6|26988.6|27025.5|26985.5|0
1644988580000|2022-02-16 05:16:20|27027.8|26987.8|27026.7|26986.7|27027.8|26987.8|27025.3|26985.3|0
1644988590000|2022-02-16 05:16:30|27026.8|26986.8|27026.8|26986.8|27026.8|26986.8|27026.8|26986.8|0
1644988610000|2022-02-16 05:16:50|27028.5|26988.5|27026.8|26986.8|27028.6|26988.6|27026.8|26986.8|0
1644988620000|2022-02-16 05:17:00|27026.6|26986.6|27026.7|26986.7|27028.4|26988.4|27026.6|26986.6|0
1644988630000|2022-02-16 05:17:10|27026.6|26986.6|27026.7|26986.7|27026.7|26986.7|27026.6|26986.6|0
1644988640000|2022-02-16 05:17:20|27026.6|26986.6|27026.8|26986.8|27026.8|26986.8|27026.6|26986.6|0
1644988660000|2022-02-16 05:17:40|27026.6|26986.6|27030|26990|27030|26990|27026.6|26986.6|0
1644988670000|2022-02-16 05:17:50|27029.4|26989.4|27030|26990|27030|26990|27028.6|26988.6|0
1644988680000|2022-02-16 05:18:00|27028.7|26988.7|27028.6|26988.6|27030|26990|27028.6|26988.6|0
1644988710000|2022-02-16 05:18:30|27028.7|26988.7|27028.7|26988.7|27028.7|26988.7|27028.7|26988.7|0
1644988720000|2022-02-16 05:18:40|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|0
1644988750000|2022-02-16 05:19:10|27028.4|26988.4|27025.5|26985.5|27028.4|26988.4|27025.5|26985.5|0
1644988760000|2022-02-16 05:19:20|27025.3|26985.3|27023.7|26983.7|27025.3|26985.3|27023.6|26983.6|0
1644988770000|2022-02-16 05:19:30|27024.2|26984.2|27023.7|26983.7|27025.3|26985.3|27023.7|26983.7|0
1644988780000|2022-02-16 05:19:40|27023.8|26983.8|27023.7|26983.7|27025.3|26985.3|27023.6|26983.6|0
1644988790000|2022-02-16 05:19:50|27024.2|26984.2|27023.7|26983.7|27025.3|26985.3|27023.7|26983.7|0
1644988810000|2022-02-16 05:20:10|27023.5|26983.5|27022.3|26982.3|27023.5|26983.5|27022.3|26982.3|0
1644988830000|2022-02-16 05:20:30|27020.6|26980.6|27020.3|26980.3|27020.6|26980.6|27020.3|26980.3|0
1644988840000|2022-02-16 05:20:40|27020.8|26980.8|27022.1|26982.1|27022.1|26982.1|27020.4|26980.4|0
1644988860000|2022-02-16 05:21:00|27021|26981|27019|26979|27021|26981|27019|26979|0
1644988870000|2022-02-16 05:21:10|27019.2|26979.2|27019.2|26979.2|27019.2|26979.2|27019.2|26979.2|0
1644988890000|2022-02-16 05:21:30|27019.4|26979.4|27019.2|26979.2|27020.6|26980.6|27019.2|26979.2|0
1644988910000|2022-02-16 05:21:50|27019.4|26979.4|27022.3|26982.3|27022.3|26982.3|27019.4|26979.4|0
1644988950000|2022-02-16 05:22:30|27022.4|26982.4|27022.3|26982.3|27022.4|26982.4|27022.3|26982.3|0
1644988980000|2022-02-16 05:23:00|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|0
1644989000000|2022-02-16 05:23:20|27023.7|26983.7|27023.7|26983.7|27023.7|26983.7|27023.7|26983.7|0
1644989020000|2022-02-16 05:23:40|27024.2|26984.2|27023.7|26983.7|27025.3|26985.3|27023.7|26983.7|0
1644989030000|2022-02-16 05:23:50|27022.4|26982.4|27023.7|26983.7|27023.7|26983.7|27022.3|26982.3|0
1644989040000|2022-02-16 05:24:00|27024.2|26984.2|27023.9|26983.9|27025.3|26985.3|27023.7|26983.7|0
1644989050000|2022-02-16 05:24:10|27024.4|26984.4|27025.5|26985.5|27025.5|26985.5|27024.4|26984.4|0
1644989060000|2022-02-16 05:24:20|27026|26986|27026.8|26986.8|27026.8|26986.8|27026|26986|0
1644989070000|2022-02-16 05:24:30|27027.3|26987.3|27025.5|26985.5|27028.6|26988.6|27025.5|26985.5|0
1644989080000|2022-02-16 05:24:40|27026|26986|27026.6|26986.6|27026.8|26986.8|27025.3|26985.3|0
1644989090000|2022-02-16 05:24:50|27026.7|26986.7|27025.3|26985.3|27026.8|26986.8|27025.3|26985.3|0
1644989100000|2022-02-16 05:25:00|27025.9|26985.9|27025.3|26985.3|27026.6|26986.6|27025.3|26985.3|0
1644989110000|2022-02-16 05:25:10|27025.9|26985.9|27026.6|26986.6|27026.6|26986.6|27025.9|26985.9|0
1644989120000|2022-02-16 05:25:20|27026.8|26986.8|27026.8|26986.8|27026.8|26986.8|27026.8|26986.8|0
1644989140000|2022-02-16 05:25:40|27027.3|26987.3|27028.4|26988.4|27028.5|26988.5|27027.3|26987.3|0
1644989150000|2022-02-16 05:25:50|27028.5|26988.5|27025.5|26985.5|27028.6|26988.6|27025.4|26985.4|0
1644989160000|2022-02-16 05:26:00|27026|26986|27028.4|26988.4|27028.4|26988.4|27026|26986|0
1644989170000|2022-02-16 05:26:10|27027.8|26987.8|27026.8|26986.8|27027.8|26987.8|27026.8|26986.8|0
1644989180000|2022-02-16 05:26:20|27026.2|26986.2|27025.3|26985.3|27026.2|26986.2|27025.3|26985.3|0
1644989190000|2022-02-16 05:26:30|27025.9|26985.9|27025.3|26985.3|27026.6|26986.6|27025.3|26985.3|0
1644989200000|2022-02-16 05:26:40|27025.9|26985.9|27025.3|26985.3|27026.6|26986.6|27025.3|26985.3|0
1644989210000|2022-02-16 05:26:50|27025.9|26985.9|27025.3|26985.3|27026.6|26986.6|27025.3|26985.3|0
1644989240000|2022-02-16 05:27:20|27024.8|26984.8|27026.4|26986.4|27026.4|26986.4|27023.5|26983.5|0
1644989250000|2022-02-16 05:27:30|27025.9|26985.9|27025.2|26985.2|27026.4|26986.4|27025.2|26985.2|0
1644989280000|2022-02-16 05:28:00|27025.7|26985.7|27023.4|26983.4|27026.7|26986.7|27022.1|26982.1|0
1644989300000|2022-02-16 05:28:20|27022.8|26982.8|27025.2|26985.2|27025.2|26985.2|27022.1|26982.1|0
1644989310000|2022-02-16 05:28:30|27025.3|26985.3|27025.2|26985.2|27025.3|26985.3|27023.5|26983.5|0
1644989320000|2022-02-16 05:28:40|27023.5|26983.5|27023.4|26983.4|27023.5|26983.5|27022.1|26982.1|0
1644989330000|2022-02-16 05:28:50|27022.8|26982.8|27022.1|26982.1|27022.8|26982.8|27022.1|26982.1|0
1644989340000|2022-02-16 05:29:00|27022|26982|27022.1|26982.1|27022.1|26982.1|27022|26982|0
1644989350000|2022-02-16 05:29:10|27022.6|26982.6|27023.4|26983.4|27023.4|26983.4|27022.6|26982.6|0
1644989360000|2022-02-16 05:29:20|27022.8|26982.8|27022.1|26982.1|27022.8|26982.8|27022.1|26982.1|0
1644989370000|2022-02-16 05:29:30|27021.9|26981.9|27022|26982|27022.1|26982.1|27021.9|26981.9|0
1644989380000|2022-02-16 05:29:40|27021.9|26981.9|27020.3|26980.3|27021.9|26981.9|27020.3|26980.3|0
1644989390000|2022-02-16 05:29:50|27019.8|26979.8|27022.1|26982.1|27022.1|26982.1|27019|26979|0
1644989400000|2022-02-16 05:30:00|27022.6|26982.6|27022.1|26982.1|27023.5|26983.5|27019|26979|0
1644989410000|2022-02-16 05:30:10|27022.2|26982.2|27022.3|26982.3|27022.4|26982.4|27022.2|26982.2|0
1644989420000|2022-02-16 05:30:20|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|0
1644989430000|2022-02-16 05:30:30|27023.7|26983.7|27025.7|26985.7|27025.8|26985.8|27023.7|26983.7|0
1644989440000|2022-02-16 05:30:40|27025.5|26985.5|27025.5|26985.5|27025.5|26985.5|27025.5|26985.5|0
1644989450000|2022-02-16 05:30:50|27025.4|26985.4|27022.3|26982.3|27025.4|26985.4|27022.1|26982.1|0
1644989460000|2022-02-16 05:31:00|27021.7|26981.7|27022.3|26982.3|27022.3|26982.3|27020.6|26980.6|0
1644989480000|2022-02-16 05:31:20|27022.4|26982.4|27023.7|26983.7|27025.4|26985.4|27022.4|26982.4|0
1644989490000|2022-02-16 05:31:30|27023.8|26983.8|27025.5|26985.5|27025.5|26985.5|27023.8|26983.8|0
1644989500000|2022-02-16 05:31:40|27025.4|26985.4|27025.3|26985.3|27025.4|26985.4|27025.3|26985.3|0
1644989510000|2022-02-16 05:31:50|27025.5|26985.5|27025.5|26985.5|27025.5|26985.5|27025.5|26985.5|0
1644989520000|2022-02-16 05:32:00|27025.4|26985.4|27025.5|26985.5|27025.5|26985.5|27025.3|26985.3|0
1644989530000|2022-02-16 05:32:10|27025.4|26985.4|27025.5|26985.5|27025.5|26985.5|27025.4|26985.4|0
1644989540000|2022-02-16 05:32:20|27025.4|26985.4|27025.5|26985.5|27025.6|26985.6|27025.4|26985.4|0
1644989550000|2022-02-16 05:32:30|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|0
1644989560000|2022-02-16 05:32:40|27025.3|26985.3|27025.3|26985.3|27025.3|26985.3|27025.3|26985.3|0
1644989570000|2022-02-16 05:32:50|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|27025.3|26985.3|0
1644989580000|2022-02-16 05:33:00|27025.5|26985.5|27025.5|26985.5|27025.5|26985.5|27025.4|26985.4|0
1644989590000|2022-02-16 05:33:10|27023.7|26983.7|27025.5|26985.5|27025.5|26985.5|27023.7|26983.7|0
1644989600000|2022-02-16 05:33:20|27025.4|26985.4|27025.5|26985.5|27025.5|26985.5|27025.4|26985.4|0
1644989610000|2022-02-16 05:33:30|27025.4|26985.4|27025.5|26985.5|27025.5|26985.5|27025.4|26985.4|0
1644989620000|2022-02-16 05:33:40|27026|26986|27025.5|26985.5|27026.8|26986.8|27025.4|26985.4|0
1644989640000|2022-02-16 05:34:00|27026|26986|27026.8|26986.8|27026.8|26986.8|27026|26986|0
1644989650000|2022-02-16 05:34:10|27026.2|26986.2|27025.5|26985.5|27026.2|26986.2|27025.5|26985.5|0
1644989680000|2022-02-16 05:34:40|27025.4|26985.4|27025.2|26985.2|27025.4|26985.4|27025.2|26985.2|0
1644989690000|2022-02-16 05:34:50|27025.3|26985.3|27022.3|26982.3|27025.3|26985.3|27022.1|26982.1|0
1644989710000|2022-02-16 05:35:10|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|0
1644989720000|2022-02-16 05:35:20|27022.3|26982.3|27019.4|26979.4|27022.3|26982.3|27019.2|26979.2|0
1644989730000|2022-02-16 05:35:30|27019.5|26979.5|27019.3|26979.3|27019.5|26979.5|27019.3|26979.3|0
1644989740000|2022-02-16 05:35:40|27019.4|26979.4|27020.6|26980.6|27022.3|26982.3|27019.4|26979.4|0
1644989750000|2022-02-16 05:35:50|27020.7|26980.7|27022.4|26982.4|27022.4|26982.4|27020.6|26980.6|0
1644989760000|2022-02-16 05:36:00|27022.3|26982.3|27020.6|26980.6|27022.3|26982.3|27020.6|26980.6|0
1644989770000|2022-02-16 05:36:10|27020.1|26980.1|27019.3|26979.3|27020.1|26980.1|27019.2|26979.2|0
1644989780000|2022-02-16 05:36:20|27019.4|26979.4|27019.2|26979.2|27019.4|26979.4|27019.2|26979.2|0
1644989790000|2022-02-16 05:36:30|27019.3|26979.3|27019|26979|27019.3|26979.3|27017.6|26977.6|0
1644989800000|2022-02-16 05:36:40|27019.2|26979.2|27022.3|26982.3|27022.3|26982.3|27019.2|26979.2|0
1644989820000|2022-02-16 05:37:00|27022.8|26982.8|27022.3|26982.3|27023.5|26983.5|27022.3|26982.3|0
1644989830000|2022-02-16 05:37:10|27022.2|26982.2|27022.3|26982.3|27022.3|26982.3|27022.2|26982.2|0
1644989840000|2022-02-16 05:37:20|27022.2|26982.2|27022.2|26982.2|27022.3|26982.3|27022.2|26982.2|0
1644989850000|2022-02-16 05:37:30|27022.1|26982.1|27022.1|26982.1|27022.2|26982.2|27022.1|26982.1|0
1644989860000|2022-02-16 05:37:40|27022.2|26982.2|27022.1|26982.1|27022.2|26982.2|27022.1|26982.1|0
1644989870000|2022-02-16 05:37:50|27022.2|26982.2|27022.3|26982.3|27022.3|26982.3|27022.1|26982.1|0
1644989890000|2022-02-16 05:38:10|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|27022.4|26982.4|0
1644989900000|2022-02-16 05:38:20|27022.5|26982.5|27022.6|26982.6|27022.6|26982.6|27022.5|26982.5|0
1644989910000|2022-02-16 05:38:30|27022.4|26982.4|27022.6|26982.6|27022.6|26982.6|27022.4|26982.4|0
1644989920000|2022-02-16 05:38:40|27023.1|26983.1|27025.5|26985.5|27025.7|26985.7|27023.1|26983.1|0
1644989930000|2022-02-16 05:38:50|27024.4|26984.4|27022.6|26982.6|27024.4|26984.4|27022.5|26982.5|0
1644989940000|2022-02-16 05:39:00|27022.5|26982.5|27022.7|26982.7|27022.7|26982.7|27020.8|26980.8|0
1644989950000|2022-02-16 05:39:10|27022.6|26982.6|27022.6|26982.6|27022.6|26982.6|27022.6|26982.6|0
1644989990000|2022-02-16 05:39:50|27022.7|26982.7|27022.6|26982.6|27022.7|26982.7|27021|26981|0
1644990000000|2022-02-16 05:40:00|27022.7|26982.7|27021|26981|27022.9|26982.9|27021|26981|0
1644990010000|2022-02-16 05:40:10|27021.5|26981.5|27021|26981|27022.8|26982.8|27021|26981|0
1644990020000|2022-02-16 05:40:20|27020.9|26980.9|27021|26981|27021|26981|27020.9|26980.9|0
1644990030000|2022-02-16 05:40:30|27021.5|26981.5|27022.6|26982.6|27022.6|26982.6|27021|26981|0
1644990040000|2022-02-16 05:40:40|27022.1|26982.1|27019.5|26979.5|27022.1|26982.1|27019.5|26979.5|0
1644990060000|2022-02-16 05:41:00|27019.6|26979.6|27019.5|26979.5|27019.6|26979.6|27019.5|26979.5|0
1644990110000|2022-02-16 05:41:50|27019.4|26979.4|27016.5|26976.5|27019.4|26979.4|27016.3|26976.3|0
1644990140000|2022-02-16 05:42:20|27016.6|26976.6|27016.5|26976.5|27019.5|26979.5|27016.5|26976.5|0
1644990190000|2022-02-16 05:43:10|27016.6|26976.6|27016.6|26976.6|27016.6|26976.6|27016.6|26976.6|0
1644990230000|2022-02-16 05:43:50|27016.7|26976.7|27019.7|26979.7|27019.7|26979.7|27016.7|26976.7|0
1644990240000|2022-02-16 05:44:00|27018.1|26978.1|27019.7|26979.7|27019.7|26979.7|27017.9|26977.9|0
1644990250000|2022-02-16 05:44:10|27019.2|26979.2|27019.6|26979.6|27019.6|26979.6|27017.9|26977.9|0
1644990260000|2022-02-16 05:44:20|27019.7|26979.7|27016.8|26976.8|27019.7|26979.7|27016.8|26976.8|0
1644990270000|2022-02-16 05:44:30|27016.6|26976.6|27013.9|26973.9|27016.6|26976.6|27013.8|26973.8|0
1644990280000|2022-02-16 05:44:40|27014.5|26974.5|27016.8|26976.8|27016.8|26976.8|27014.5|26974.5|0
1644990290000|2022-02-16 05:44:50|27016.3|26976.3|27016.8|26976.8|27016.8|26976.8|27015|26975|0
1644990300000|2022-02-16 05:45:00|27016.7|26976.7|27016.8|26976.8|27016.8|26976.8|27015.1|26975.1|0
1644990320000|2022-02-16 05:45:20|27017.9|26977.9|27019.7|26979.7|27019.7|26979.7|27017.9|26977.9|0
1644990340000|2022-02-16 05:45:40|27019.9|26979.9|27019.8|26979.8|27019.9|26979.9|27019.8|26979.8|0
1644990350000|2022-02-16 05:45:50|27019.7|26979.7|27019.9|26979.9|27022.8|26982.8|27019.7|26979.7|0
1644990360000|2022-02-16 05:46:00|27020|26980|27019.9|26979.9|27022.9|26982.9|27019.9|26979.9|0
1644990370000|2022-02-16 05:46:10|27020|26980|27020|26980|27020|26980|27019.9|26979.9|0
1644990380000|2022-02-16 05:46:20|27021|26981|27023.1|26983.1|27023.1|26983.1|27021|26981|0
1644990390000|2022-02-16 05:46:30|27022.9|26982.9|27023|26983|27023.1|26983.1|27022.9|26982.9|0
1644990400000|2022-02-16 05:46:40|27023.1|26983.1|27023|26983|27023.1|26983.1|27022.9|26982.9|0
1644990410000|2022-02-16 05:46:50|27023.1|26983.1|27023.1|26983.1|27023.1|26983.1|27023.1|26983.1|0
1644990420000|2022-02-16 05:47:00|27024.2|26984.2|27026|26986|27026|26986|27024.2|26984.2|0
1644990450000|2022-02-16 05:47:30|27026.1|26986.1|27026|26986|27026.1|26986.1|27026|26986|0
1644990460000|2022-02-16 05:47:40|27025.9|26985.9|27026|26986|27026|26986|27025.9|26985.9|0
1644990470000|2022-02-16 05:47:50|27025.9|26985.9|27026|26986|27026|26986|27025.9|26985.9|0
1644990480000|2022-02-16 05:48:00|27026.1|26986.1|27029.2|26989.2|27029.2|26989.2|27026.1|26986.1|0
1644990490000|2022-02-16 05:48:10|27029.1|26989.1|27029.1|26989.1|27029.2|26989.2|27029.1|26989.1|0
1644990500000|2022-02-16 05:48:20|27028.6|26988.6|27029.2|26989.2|27029.2|26989.2|27027.5|26987.5|0
1644990520000|2022-02-16 05:48:40|27028.7|26988.7|27027.6|26987.6|27028.7|26988.7|27027.6|26987.6|0
1644990530000|2022-02-16 05:48:50|27026.3|26986.3|27027.5|26987.5|27027.5|26987.5|27026.2|26986.2|0
1644990540000|2022-02-16 05:49:00|27027.4|26987.4|27026.2|26986.2|27027.5|26987.5|27026.2|26986.2|0
1644990550000|2022-02-16 05:49:10|27026.7|26986.7|27026.2|26986.2|27027.4|26987.4|27026.2|26986.2|0
1644990560000|2022-02-16 05:49:20|27026.7|26986.7|27029.1|26989.1|27029.1|26989.1|27026.7|26986.7|0
1644990580000|2022-02-16 05:49:40|27028.9|26988.9|27024.2|26984.2|27028.9|26988.9|27024.2|26984.2|0
1644990590000|2022-02-16 05:49:50|27024.1|26984.1|27022.9|26982.9|27024.2|26984.2|27022.9|26982.9|0
1644990600000|2022-02-16 05:50:00|27022.8|26982.8|27021.1|26981.1|27022.8|26982.8|27021.1|26981.1|0
1644990610000|2022-02-16 05:50:10|27021.7|26981.7|27024.1|26984.1|27024.1|26984.1|27021.7|26981.7|0
1644990620000|2022-02-16 05:50:20|27024.2|26984.2|27024.2|26984.2|27024.2|26984.2|27022.9|26982.9|0
1644990640000|2022-02-16 05:50:40|27024.1|26984.1|27024.2|26984.2|27024.2|26984.2|27022.8|26982.8|0
1644990650000|2022-02-16 05:50:50|27023.7|26983.7|27024.2|26984.2|27024.2|26984.2|27022.9|26982.9|0
1644990660000|2022-02-16 05:51:00|27024.3|26984.3|27026|26986|27026.2|26986.2|27024.3|26984.3|0
1644990670000|2022-02-16 05:51:10|27025.5|26985.5|27024.4|26984.4|27025.5|26985.5|27024.4|26984.4|0
1644990680000|2022-02-16 05:51:20|27023.8|26983.8|27024.2|26984.2|27024.2|26984.2|27022.9|26982.9|0
1644990690000|2022-02-16 05:51:30|27023.7|26983.7|27024.2|26984.2|27024.2|26984.2|27022.9|26982.9|0
1644990710000|2022-02-16 05:51:50|27023.7|26983.7|27022.9|26982.9|27023.7|26983.7|27022.9|26982.9|0
1644990720000|2022-02-16 05:52:00|27023|26983|27024.2|26984.2|27024.4|26984.4|27023|26983|0
1644990740000|2022-02-16 05:52:20|27024.3|26984.3|27024.4|26984.4|27024.4|26984.4|27024.2|26984.2|0
1644990750000|2022-02-16 05:52:30|27024.9|26984.9|27027.4|26987.4|27029.1|26989.1|27024.9|26984.9|0
1644990760000|2022-02-16 05:52:40|27027.5|26987.5|27027.4|26987.4|27027.6|26987.6|27027.4|26987.4|0
1644990770000|2022-02-16 05:52:50|27026.9|26986.9|27023.1|26983.1|27026.9|26986.9|27023.1|26983.1|0
1644990780000|2022-02-16 05:53:00|27023|26983|27021.3|26981.3|27023|26983|27019.9|26979.9|0
1644990790000|2022-02-16 05:53:10|27021.9|26981.9|27022.9|26982.9|27022.9|26982.9|27021.9|26981.9|0
1644990800000|2022-02-16 05:53:20|27023|26983|27024.4|26984.4|27024.4|26984.4|27023|26983|0
1644990810000|2022-02-16 05:53:30|27024.3|26984.3|27024.4|26984.4|27024.4|26984.4|27022.9|26982.9|0
1644990820000|2022-02-16 05:53:40|27024.2|26984.2|27022.9|26982.9|27024.2|26984.2|27022.9|26982.9|0
1644990840000|2022-02-16 05:54:00|27022.8|26982.8|27021.1|26981.1|27022.8|26982.8|27021.1|26981.1|0
1644990860000|2022-02-16 05:54:20|27021|26981|27021|26981|27021|26981|27021|26981|0
1644990870000|2022-02-16 05:54:30|27021.1|26981.1|27019.9|26979.9|27021.1|26981.1|27019.9|26979.9|0
1644990880000|2022-02-16 05:54:40|27020.4|26980.4|27021.1|26981.1|27021.1|26981.1|27020.4|26980.4|0
1644990900000|2022-02-16 05:55:00|27020.6|26980.6|27022.8|26982.8|27022.9|26982.9|27019.7|26979.7|0
1644990910000|2022-02-16 05:55:10|27023.3|26983.3|27022.8|26982.8|27024.2|26984.2|27022.8|26982.8|0
1644990920000|2022-02-16 05:55:20|27024|26984|27022.8|26982.8|27024|26984|27022.7|26982.7|0
1644990930000|2022-02-16 05:55:30|27022.7|26982.7|27022.6|26982.6|27022.8|26982.8|27022.6|26982.6|0
1644990940000|2022-02-16 05:55:40|27022.1|26982.1|27020.8|26980.8|27022.1|26982.1|27019.5|26979.5|0
1644990950000|2022-02-16 05:55:50|27020.7|26980.7|27022.6|26982.6|27022.6|26982.6|27020.7|26980.7|0
1644990960000|2022-02-16 05:56:00|27022.4|26982.4|27020.9|26980.9|27022.4|26982.4|27020.8|26980.8|0
1644990970000|2022-02-16 05:56:10|27021.4|26981.4|27022.5|26982.5|27022.6|26982.6|27021.4|26981.4|0
1644990980000|2022-02-16 05:56:20|27022.4|26982.4|27025.5|26985.5|27025.5|26985.5|27022.4|26982.4|0
1644990990000|2022-02-16 05:56:30|27025.7|26985.7|27028.6|26988.6|27028.6|26988.6|27025.5|26985.5|0
1644991000000|2022-02-16 05:56:40|27029.6|26989.6|27031.6|26991.6|27031.6|26991.6|27029.6|26989.6|0
1644991010000|2022-02-16 05:56:50|27031.8|26991.8|27031.6|26991.6|27031.8|26991.8|27031.6|26991.6|0
1644991020000|2022-02-16 05:57:00|27031.8|26991.8|27033|26993|27033|26993|27031.7|26991.7|0
1644991030000|2022-02-16 05:57:10|27032.9|26992.9|27032.3|26992.3|27032.9|26992.9|27032.3|26992.3|0
1644991040000|2022-02-16 05:57:20|27031.6|26991.6|27031.4|26991.4|27032.9|26992.9|27031.4|26991.4|0
1644991050000|2022-02-16 05:57:30|27031.3|26991.3|27028.2|26988.2|27031.3|26991.3|27028.2|26988.2|0
1644991060000|2022-02-16 05:57:40|27027.1|26987.1|27025.2|26985.2|27027.1|26987.1|27025.2|26985.2|0
1644991070000|2022-02-16 05:57:50|27025.3|26985.3|27025.3|26985.3|27025.3|26985.3|27025.3|26985.3|0
1644991080000|2022-02-16 05:58:00|27027.5|26987.5|27031.3|26991.3|27031.3|26991.3|27027.5|26987.5|0
1644991090000|2022-02-16 05:58:10|27031.4|26991.4|27029.7|26989.7|27031.4|26991.4|27029.7|26989.7|0
1644991100000|2022-02-16 05:58:20|27029.8|26989.8|27029.7|26989.7|27029.8|26989.8|27029.7|26989.7|0
1644991110000|2022-02-16 05:58:30|27029.8|26989.8|27030|26990|27031.7|26991.7|27029.8|26989.8|0
1644991120000|2022-02-16 05:58:40|27031.6|26991.6|27031.6|26991.6|27034.6|26994.6|27031.6|26991.6|0
1644991130000|2022-02-16 05:58:50|27031.7|26991.7|27031.6|26991.6|27031.7|26991.7|27030|26990|0
1644991140000|2022-02-16 05:59:00|27030.5|26990.5|27030|26990|27030.5|26990.5|27028.6|26988.6|0
1644991150000|2022-02-16 05:59:10|27030.5|26990.5|27033|26993|27034.5|26994.5|27029.8|26989.8|0
1644991160000|2022-02-16 05:59:20|27033.5|26993.5|27032.9|26992.9|27034.7|26994.7|27032.9|26992.9|0
1644991170000|2022-02-16 05:59:30|27033|26993|27029.6|26989.6|27033|26993|27029.6|26989.6|0
1644991180000|2022-02-16 05:59:40|27029.7|26989.7|27031.4|26991.4|27031.4|26991.4|27029.7|26989.7|0
1644991200000|2022-02-16 06:00:00|27031.1|26991.1|27028.2|26988.2|27031.4|26991.4|27028.1|26988.1|0
1644991210000|2022-02-16 06:00:10|27028.3|26988.3|27026.8|26986.8|27028.4|26988.4|27026.6|26986.6|0
1644991220000|2022-02-16 06:00:20|27026.5|26986.5|27026.6|26986.6|27028.3|26988.3|27026.5|26986.5|0
1644991230000|2022-02-16 06:00:30|27025.3|26985.3|27026.5|26986.5|27028.2|26988.2|27025.2|26985.2|0
1644991240000|2022-02-16 06:00:40|27026.6|26986.6|27025.2|26985.2|27026.6|26986.6|27025.2|26985.2|0
1644991250000|2022-02-16 06:00:50|27025.7|26985.7|27028.5|26988.5|27028.5|26988.5|27025.2|26985.2|0
1644991260000|2022-02-16 06:01:00|27028.6|26988.6|27030.3|26990.3|27030.3|26990.3|27026.8|26986.8|0
1644991270000|2022-02-16 06:01:10|27030.9|26990.9|27032.1|26992.1|27032.1|26992.1|27030.3|26990.3|0
1644991280000|2022-02-16 06:01:20|27031.6|26991.6|27029.1|26989.1|27031.6|26991.6|27027.4|26987.4|0
1644991290000|2022-02-16 06:01:30|27029.2|26989.2|27030.7|26990.7|27030.7|26990.7|27029.2|26989.2|0
1644991300000|2022-02-16 06:01:40|27031.2|26991.2|27032.8|26992.8|27032.8|26992.8|27031.2|26991.2|0
1644991310000|2022-02-16 06:01:50|27032.2|26992.2|27035.7|26995.7|27035.7|26995.7|27031|26991|0
1644991320000|2022-02-16 06:02:00|27035.5|26995.5|27038.7|26998.7|27038.7|26998.7|27035.5|26995.5|0
1644991330000|2022-02-16 06:02:10|27038.6|26998.6|27035.3|26995.3|27038.6|26998.6|27035.2|26995.2|0
1644991340000|2022-02-16 06:02:20|27035.4|26995.4|27035.2|26995.2|27036.8|26996.8|27035.2|26995.2|0
1644991350000|2022-02-16 06:02:30|27035.3|26995.3|27035.2|26995.2|27036.6|26996.6|27035.2|26995.2|0
1644991360000|2022-02-16 06:02:40|27035.3|26995.3|27036.6|26996.6|27036.6|26996.6|27035.2|26995.2|0
1644991370000|2022-02-16 06:02:50|27037.2|26997.2|27038.3|26998.3|27038.4|26998.4|27037.2|26997.2|0
1644991380000|2022-02-16 06:03:00|27038.4|26998.4|27036.1|26996.1|27038.4|26998.4|27035.3|26995.3|0
1644991390000|2022-02-16 06:03:10|27035.3|26995.3|27033.2|26993.2|27035.3|26995.3|27031.9|26991.9|0
1644991400000|2022-02-16 06:03:20|27033.3|26993.3|27035|26995|27035|26995|27033.2|26993.2|0
1644991410000|2022-02-16 06:03:30|27035.1|26995.1|27038.1|26998.1|27038.1|26998.1|27035.1|26995.1|0
1644991420000|2022-02-16 06:03:40|27037.5|26997.5|27035.2|26995.2|27038.1|26998.1|27035.1|26995.1|0
1644991430000|2022-02-16 06:03:50|27035.1|26995.1|27035|26995|27035.1|26995.1|27035|26995|0
1644991440000|2022-02-16 06:04:00|27034.8|26994.8|27031.9|26991.9|27034.8|26994.8|27031.9|26991.9|0
1644991450000|2022-02-16 06:04:10|27031.8|26991.8|27031.8|26991.8|27031.8|26991.8|27031.8|26991.8|0
1644991460000|2022-02-16 06:04:20|27030.7|26990.7|27028.7|26988.7|27030.7|26990.7|27028.7|26988.7|0
1644991470000|2022-02-16 06:04:30|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|0
1644991480000|2022-02-16 06:04:40|27028.5|26988.5|27026.8|26986.8|27028.5|26988.5|27025.5|26985.5|0
1644991490000|2022-02-16 06:04:50|27025.5|26985.5|27025.2|26985.2|27025.5|26985.5|27025.2|26985.2|0
1644991500000|2022-02-16 06:05:00|27024.6|26984.6|27021.8|26981.8|27024.6|26984.6|27021.8|26981.8|0
1644991510000|2022-02-16 06:05:10|27021.6|26981.6|27018.9|26978.9|27021.6|26981.6|27018.7|26978.7|0
1644991520000|2022-02-16 06:05:20|27019|26979|27019|26979|27020.3|26980.3|27019|26979|0
1644991540000|2022-02-16 06:05:40|27019.1|26979.1|27020.3|26980.3|27020.5|26980.5|27019.1|26979.1|0
1644991550000|2022-02-16 06:05:50|27020.4|26980.4|27020.4|26980.4|27020.5|26980.5|27020.3|26980.3|0
1644991560000|2022-02-16 06:06:00|27020.5|26980.5|27020.3|26980.3|27022.1|26982.1|27020.3|26980.3|0
1644991570000|2022-02-16 06:06:10|27020.2|26980.2|27018.7|26978.7|27020.2|26980.2|27018.7|26978.7|0
1644991580000|2022-02-16 06:06:20|27018.8|26978.8|27021.6|26981.6|27021.8|26981.8|27018.7|26978.7|0
1644991590000|2022-02-16 06:06:30|27021.8|26981.8|27021.8|26981.8|27021.8|26981.8|27021.8|26981.8|0
1644991600000|2022-02-16 06:06:40|27021.6|26981.6|27021.6|26981.6|27021.8|26981.8|27021.6|26981.6|0
1644991610000|2022-02-16 06:06:50|27021.7|26981.7|27021.8|26981.8|27021.8|26981.8|27021.6|26981.6|0
1644991620000|2022-02-16 06:07:00|27021.7|26981.7|27021.6|26981.6|27021.8|26981.8|27021.6|26981.6|0
1644991640000|2022-02-16 06:07:20|27021.4|26981.4|27018.5|26978.5|27021.4|26981.4|27018.5|26978.5|0
1644991650000|2022-02-16 06:07:30|27018.7|26978.7|27018.6|26978.6|27020|26980|27018.6|26978.6|0
1644991660000|2022-02-16 06:07:40|27019.2|26979.2|27018.5|26978.5|27019.9|26979.9|27018.5|26978.5|0
1644991670000|2022-02-16 06:07:50|27018.4|26978.4|27018.4|26978.4|27018.5|26978.5|27018.4|26978.4|0
1644991680000|2022-02-16 06:08:00|27018.5|26978.5|27018.5|26978.5|27019.8|26979.8|27018.4|26978.4|0
1644991690000|2022-02-16 06:08:10|27018.6|26978.6|27020|26980|27020|26980|27018.6|26978.6|0
1644991710000|2022-02-16 06:08:30|27019.4|26979.4|27018.5|26978.5|27019.8|26979.8|27018.5|26978.5|0
1644991720000|2022-02-16 06:08:40|27018.4|26978.4|27018.4|26978.4|27018.4|26978.4|27018.4|26978.4|0
1644991730000|2022-02-16 06:08:50|27018.2|26978.2|27012.2|26972.2|27018.2|26978.2|27012.2|26972.2|0
1644991740000|2022-02-16 06:09:00|27012.3|26972.3|27012.2|26972.2|27013.5|26973.5|27012.2|26972.2|0
1644991750000|2022-02-16 06:09:10|27012.3|26972.3|27015.5|26975.5|27015.5|26975.5|27012.3|26972.3|0
1644991760000|2022-02-16 06:09:20|27015.6|26975.6|27015.6|26975.6|27015.6|26975.6|27015.5|26975.5|0
1644991770000|2022-02-16 06:09:30|27015.8|26975.8|27015.6|26975.6|27015.8|26975.8|27015.6|26975.6|0
1644991780000|2022-02-16 06:09:40|27015.1|26975.1|27014|26974|27015.1|26975.1|27014|26974|0
1644991800000|2022-02-16 06:10:00|27013.5|26973.5|27011|26971|27013.5|26973.5|27011|26971|0
1644991810000|2022-02-16 06:10:10|27009.7|26969.7|27012.6|26972.6|27012.6|26972.6|27009.5|26969.5|0
1644991830000|2022-02-16 06:10:30|27012.7|26972.7|27015.6|26975.6|27015.6|26975.6|27012.6|26972.6|0
1644991840000|2022-02-16 06:10:40|27015.5|26975.5|27015.5|26975.5|27015.5|26975.5|27015.5|26975.5|0
1644991850000|2022-02-16 06:10:50|27014.9|26974.9|27015.5|26975.5|27015.6|26975.6|27013.7|26973.7|0
1644991860000|2022-02-16 06:11:00|27015.6|26975.6|27015.6|26975.6|27015.6|26975.6|27015.6|26975.6|0
1644991870000|2022-02-16 06:11:10|27015.8|26975.8|27018.8|26978.8|27018.9|26978.9|27015.8|26975.8|0
1644991880000|2022-02-16 06:11:20|27018.9|26978.9|27021.8|26981.8|27023.2|26983.2|27018.9|26978.9|0
1644991890000|2022-02-16 06:11:30|27021.9|26981.9|27023.2|26983.2|27023.2|26983.2|27021.9|26981.9|0
1644991920000|2022-02-16 06:12:00|27024.8|26984.8|27026.4|26986.4|27026.4|26986.4|27024.8|26984.8|0
1644991930000|2022-02-16 06:12:10|27025.9|26985.9|27025.2|26985.2|27025.9|26985.9|27025.2|26985.2|0
1644991940000|2022-02-16 06:12:20|27025.1|26985.1|27025.1|26985.1|27025.1|26985.1|27025.1|26985.1|0
1644991950000|2022-02-16 06:12:30|27025|26985|27023.4|26983.4|27025|26985|27022.1|26982.1|0
1644991960000|2022-02-16 06:12:40|27023.5|26983.5|27028.2|26988.2|27028.2|26988.2|27023.4|26983.4|0
1644991970000|2022-02-16 06:12:50|27028.1|26988.1|27028|26988|27028.1|26988.1|27028|26988|0
1644991980000|2022-02-16 06:13:00|27027.5|26987.5|27025.2|26985.2|27027.5|26987.5|27025.1|26985.1|0
1644991990000|2022-02-16 06:13:10|27025.1|26985.1|27026.4|26986.4|27026.4|26986.4|27025|26985|0
1644992000000|2022-02-16 06:13:20|27026.5|26986.5|27026.4|26986.4|27028.2|26988.2|27026.4|26986.4|0
1644992010000|2022-02-16 06:13:30|27027|26987|27026.4|26986.4|27028.2|26988.2|27026.4|26986.4|0
1644992020000|2022-02-16 06:13:40|27026.5|26986.5|27028|26988|27028.1|26988.1|27026.5|26986.5|0
1644992040000|2022-02-16 06:14:00|27027.5|26987.5|27024.9|26984.9|27027.5|26987.5|27024.9|26984.9|0
1644992050000|2022-02-16 06:14:10|27024.8|26984.8|27024.9|26984.9|27025|26985|27023.2|26983.2|0
1644992060000|2022-02-16 06:14:20|27024.8|26984.8|27024.9|26984.9|27024.9|26984.9|27024.8|26984.8|0
1644992070000|2022-02-16 06:14:30|27025|26985|27026.3|26986.3|27027.9|26987.9|27025|26985|0
1644992080000|2022-02-16 06:14:40|27025.7|26985.7|27024.8|26984.8|27025.7|26985.7|27024.8|26984.8|0
1644992090000|2022-02-16 06:14:50|27024.9|26984.9|27026.3|26986.3|27026.3|26986.3|27024.9|26984.9|0
1644992100000|2022-02-16 06:15:00|27026.2|26986.2|27026.1|26986.1|27026.3|26986.3|27026.1|26986.1|0
1644992110000|2022-02-16 06:15:10|27026.2|26986.2|27026.3|26986.3|27026.3|26986.3|27026.1|26986.1|0
1644992130000|2022-02-16 06:15:30|27026.4|26986.4|27024.9|26984.9|27026.4|26986.4|27024.8|26984.8|0
1644992140000|2022-02-16 06:15:40|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|0
1644992150000|2022-02-16 06:15:50|27024.7|26984.7|27021.7|26981.7|27024.7|26984.7|27021.7|26981.7|0
1644992160000|2022-02-16 06:16:00|27021.8|26981.8|27023.2|26983.2|27023.2|26983.2|27020|26980|0
1644992170000|2022-02-16 06:16:10|27023.7|26983.7|27027.9|26987.9|27027.9|26987.9|27023.7|26983.7|0
1644992180000|2022-02-16 06:16:20|27027.8|26987.8|27027.7|26987.7|27027.9|26987.9|27027.7|26987.7|0
1644992190000|2022-02-16 06:16:30|27027.8|26987.8|27027.9|26987.9|27027.9|26987.9|27027.8|26987.8|0
1644992200000|2022-02-16 06:16:40|27027.8|26987.8|27027.8|26987.8|27027.9|26987.9|27027.8|26987.8|0
1644992210000|2022-02-16 06:16:50|27027.9|26987.9|27027.9|26987.9|27027.9|26987.9|27027.9|26987.9|0
1644992220000|2022-02-16 06:17:00|27028|26988|27028.1|26988.1|27028.1|26988.1|27028|26988|0
1644992230000|2022-02-16 06:17:10|27028|26988|27028|26988|27028|26988|27028|26988|0
1644992260000|2022-02-16 06:17:40|27028.1|26988.1|27028.4|26988.4|27028.4|26988.4|27028.1|26988.1|0
1644992270000|2022-02-16 06:17:50|27028.5|26988.5|27031.4|26991.4|27031.4|26991.4|27028.4|26988.4|0
1644992280000|2022-02-16 06:18:00|27031.6|26991.6|27034.5|26994.5|27034.5|26994.5|27031.5|26991.5|0
1644992290000|2022-02-16 06:18:10|27034.7|26994.7|27035.9|26995.9|27035.9|26995.9|27034.7|26994.7|0
1644992300000|2022-02-16 06:18:20|27037.6|26997.6|27035.9|26995.9|27037.7|26997.7|27035.9|26995.9|0
1644992310000|2022-02-16 06:18:30|27035.8|26995.8|27035.8|26995.8|27035.9|26995.9|27035.8|26995.8|0
1644992320000|2022-02-16 06:18:40|27035.9|26995.9|27037.6|26997.6|27037.7|26997.7|27035.9|26995.9|0
1644992340000|2022-02-16 06:19:00|27037|26997|27034.4|26994.4|27037|26997|27034.4|26994.4|0
1644992350000|2022-02-16 06:19:10|27034.5|26994.5|27035.2|26995.2|27035.9|26995.9|27034.4|26994.4|0
1644992360000|2022-02-16 06:19:20|27034.5|26994.5|27034.3|26994.3|27034.5|26994.5|27034.3|26994.3|0
1644992370000|2022-02-16 06:19:30|27034.5|26994.5|27034.5|26994.5|27034.5|26994.5|27034.5|26994.5|0
1644992390000|2022-02-16 06:19:50|27035.8|26995.8|27037.6|26997.6|27037.6|26997.6|27035.8|26995.8|0
1644992400000|2022-02-16 06:20:00|27037.7|26997.7|27037.6|26997.6|27037.7|26997.7|27035.9|26995.9|0
1644992430000|2022-02-16 06:20:30|27037|26997|27035.9|26995.9|27037|26997|27035.8|26995.8|0
1644992450000|2022-02-16 06:20:50|27034.6|26994.6|27035.9|26995.9|27035.9|26995.9|27034.5|26994.5|0
1644992460000|2022-02-16 06:21:00|27035.8|26995.8|27035.8|26995.8|27035.8|26995.8|27034.5|26994.5|0
1644992470000|2022-02-16 06:21:10|27035.9|26995.9|27035.9|26995.9|27035.9|26995.9|27035.8|26995.8|0
1644992480000|2022-02-16 06:21:20|27035.4|26995.4|27034.7|26994.7|27035.4|26995.4|27034.7|26994.7|0
1644992490000|2022-02-16 06:21:30|27034.6|26994.6|27034.7|26994.7|27034.7|26994.7|27034.5|26994.5|0
1644992500000|2022-02-16 06:21:40|27034.6|26994.6|27034.7|26994.7|27034.7|26994.7|27034.5|26994.5|0
1644992510000|2022-02-16 06:21:50|27035.8|26995.8|27040.6|27000.6|27040.6|27000.6|27035.8|26995.8|0
1644992520000|2022-02-16 06:22:00|27040.1|27000.1|27039|26999|27040.6|27000.6|27039|26999|0
1644992540000|2022-02-16 06:22:20|27039.5|26999.5|27039.1|26999.1|27040.8|27000.8|27039.1|26999.1|0
1644992550000|2022-02-16 06:22:30|27039|26999|27039|26999|27040.8|27000.8|27039|26999|0
1644992560000|2022-02-16 06:22:40|27039.1|26999.1|27040.7|27000.7|27040.8|27000.8|27039.1|26999.1|0
1644992570000|2022-02-16 06:22:50|27040.8|27000.8|27040.8|27000.8|27040.9|27000.9|27040.7|27000.7|0
1644992580000|2022-02-16 06:23:00|27041|27001|27040.8|27000.8|27041|27001|27040.8|27000.8|0
1644992590000|2022-02-16 06:23:10|27040.6|27000.6|27037.7|26997.7|27040.6|27000.6|27037.7|26997.7|0
1644992600000|2022-02-16 06:23:20|27038.3|26998.3|27037.6|26997.6|27039|26999|27037.6|26997.6|0
1644992620000|2022-02-16 06:23:40|27037.5|26997.5|27037.5|26997.5|27037.6|26997.6|27037.4|26997.4|0
1644992630000|2022-02-16 06:23:50|27037.6|26997.6|27037.5|26997.5|27037.6|26997.6|27037.5|26997.5|0
1644992640000|2022-02-16 06:24:00|27037.6|26997.6|27034.5|26994.5|27037.6|26997.6|27034.5|26994.5|0
1644992650000|2022-02-16 06:24:10|27034.4|26994.4|27034.6|26994.6|27034.7|26994.7|27034.4|26994.4|0
1644992660000|2022-02-16 06:24:20|27034.7|26994.7|27037.6|26997.6|27037.6|26997.6|27034.7|26994.7|0
1644992670000|2022-02-16 06:24:30|27037.7|26997.7|27037.7|26997.7|27037.7|26997.7|27037.7|26997.7|0
1644992700000|2022-02-16 06:25:00|27037.6|26997.6|27037.7|26997.7|27037.7|26997.7|27036|26996|0
1644992720000|2022-02-16 06:25:20|27037.8|26997.8|27037.9|26997.9|27037.9|26997.9|27037.8|26997.8|0
1644992730000|2022-02-16 06:25:30|27037.7|26997.7|27037.6|26997.6|27037.7|26997.7|27037.6|26997.6|0
1644992750000|2022-02-16 06:25:50|27037.4|26997.4|27035.9|26995.9|27037.4|26997.4|27034.5|26994.5|0
1644992760000|2022-02-16 06:26:00|27034.6|26994.6|27034.5|26994.5|27034.6|26994.6|27034.5|26994.5|0
1644992770000|2022-02-16 06:26:10|27034.6|26994.6|27035.8|26995.8|27035.9|26995.9|27034.6|26994.6|0
1644992780000|2022-02-16 06:26:20|27035.2|26995.2|27034.5|26994.5|27035.2|26995.2|27034.5|26994.5|0
1644992790000|2022-02-16 06:26:30|27035|26995|27035.9|26995.9|27035.9|26995.9|27035|26995|0
1644992810000|2022-02-16 06:26:50|27035.4|26995.4|27036.6|26996.6|27036.6|26996.6|27034.7|26994.7|0
1644992820000|2022-02-16 06:27:00|27037.6|26997.6|27034.7|26994.7|27037.6|26997.6|27034.7|26994.7|0
1644992830000|2022-02-16 06:27:10|27035.2|26995.2|27034.5|26994.5|27035.9|26995.9|27034.5|26994.5|0
1644992840000|2022-02-16 06:27:20|27035.6|26995.6|27037.6|26997.6|27037.6|26997.6|27035.6|26995.6|0
1644992850000|2022-02-16 06:27:30|27037.5|26997.5|27034.5|26994.5|27037.5|26997.5|27034.5|26994.5|0
1644992860000|2022-02-16 06:27:40|27035.6|26995.6|27037.5|26997.5|27037.6|26997.6|27035.6|26995.6|0
1644992870000|2022-02-16 06:27:50|27037.4|26997.4|27037.6|26997.6|27037.6|26997.6|27037.4|26997.4|0
1644992880000|2022-02-16 06:28:00|27037|26997|27037.6|26997.6|27037.7|26997.7|27035.9|26995.9|0
1644992890000|2022-02-16 06:28:10|27037.7|26997.7|27037.6|26997.6|27037.7|26997.7|27037.6|26997.6|0
1644992900000|2022-02-16 06:28:20|27035.9|26995.9|27034.7|26994.7|27035.9|26995.9|27031.6|26991.6|0
1644992910000|2022-02-16 06:28:30|27034.8|26994.8|27034.8|26994.8|27034.8|26994.8|27034.8|26994.8|0
1644992930000|2022-02-16 06:28:50|27034.7|26994.7|27034.7|26994.7|27034.7|26994.7|27034.7|26994.7|0
1644992940000|2022-02-16 06:29:00|27034.8|26994.8|27031.8|26991.8|27034.8|26994.8|27031.8|26991.8|0
1644992950000|2022-02-16 06:29:10|27031.6|26991.6|27030|26990|27031.6|26991.6|27030|26990|0
1644992960000|2022-02-16 06:29:20|27030.2|26990.2|27031.8|26991.8|27031.8|26991.8|27030.2|26990.2|0
1644992980000|2022-02-16 06:29:40|27031.9|26991.9|27033.2|26993.2|27034.8|26994.8|27031.9|26991.9|0
1644992990000|2022-02-16 06:29:50|27033.8|26993.8|27034.8|26994.8|27034.8|26994.8|27033.8|26993.8|0
1644993000000|2022-02-16 06:30:00|27034.3|26994.3|27031.9|26991.9|27034.3|26994.3|27031.9|26991.9|0
1644993010000|2022-02-16 06:30:10|27032|26992|27033.4|26993.4|27035.2|26995.2|27032|26992|0
1644993030000|2022-02-16 06:30:30|27033.5|26993.5|27035.1|26995.1|27035.1|26995.1|27033.4|26993.4|0
1644993040000|2022-02-16 06:30:40|27035|26995|27035.2|26995.2|27035.2|26995.2|27033.4|26993.4|0
1644993050000|2022-02-16 06:30:50|27034.6|26994.6|27035.2|26995.2|27035.2|26995.2|27033.5|26993.5|0
1644993060000|2022-02-16 06:31:00|27035.3|26995.3|27038.2|26998.2|27038.4|26998.4|27035.3|26995.3|0
1644993070000|2022-02-16 06:31:10|27039.1|26999.1|27039|26999|27039.1|26999.1|27037.3|26997.3|0
1644993080000|2022-02-16 06:31:20|27039.1|26999.1|27039.1|26999.1|27039.1|26999.1|27039.1|26999.1|0
1644993090000|2022-02-16 06:31:30|27039.2|26999.2|27039.1|26999.1|27039.2|26999.2|27039.1|26999.1|0
1644993100000|2022-02-16 06:31:40|27039.2|26999.2|27042.1|27002.1|27042.1|27002.1|27039.2|26999.2|0
1644993110000|2022-02-16 06:31:50|27041.6|27001.6|27040.5|27000.5|27041.6|27001.6|27040.5|27000.5|0
1644993120000|2022-02-16 06:32:00|27041.1|27001.1|27042.4|27002.4|27043.7|27003.7|27041.1|27001.1|0
1644993130000|2022-02-16 06:32:10|27042.5|27002.5|27042.3|27002.3|27042.5|27002.5|27042.3|27002.3|0
1644993140000|2022-02-16 06:32:20|27042.2|27002.2|27040.7|27000.7|27042.3|27002.3|27040.5|27000.5|0
1644993150000|2022-02-16 06:32:30|27040.6|27000.6|27040.7|27000.7|27040.7|27000.7|27040.6|27000.6|0
1644993160000|2022-02-16 06:32:40|27040.6|27000.6|27040.6|27000.6|27040.7|27000.7|27040.6|27000.6|0
1644993170000|2022-02-16 06:32:50|27040.7|27000.7|27040.7|27000.7|27040.7|27000.7|27040.6|27000.6|0
1644993180000|2022-02-16 06:33:00|27040.6|27000.6|27040.7|27000.7|27040.7|27000.7|27040.6|27000.6|0
1644993200000|2022-02-16 06:33:20|27040.6|27000.6|27042.5|27002.5|27042.5|27002.5|27040.6|27000.6|0
1644993220000|2022-02-16 06:33:40|27042.8|27002.8|27042.6|27002.6|27045.8|27005.8|27042.6|27002.6|0
1644993230000|2022-02-16 06:33:50|27042.3|27002.3|27040.8|27000.8|27042.3|27002.3|27039.4|26999.4|0
1644993240000|2022-02-16 06:34:00|27041.4|27001.4|27042.5|27002.5|27042.6|27002.6|27040.8|27000.8|0
1644993250000|2022-02-16 06:34:10|27043.6|27003.6|27043.7|27003.7|27045.5|27005.5|27043.6|27003.6|0
1644993260000|2022-02-16 06:34:20|27043.2|27003.2|27048.4|27008.4|27048.4|27008.4|27042.5|27002.5|0
1644993270000|2022-02-16 06:34:30|27049.5|27009.5|27054.4|27014.4|27054.4|27014.4|27049.5|27009.5|0
1644993280000|2022-02-16 06:34:40|27053.8|27013.8|27051|27011|27053.8|27013.8|27049.5|27009.5|0
1644993290000|2022-02-16 06:34:50|27051.1|27011.1|27054|27014|27054|27014|27051.1|27011.1|0
1644993300000|2022-02-16 06:35:00|27053|27013|27050.9|27010.9|27053|27013|27049.2|27009.2|0
1644993310000|2022-02-16 06:35:10|27051|27011|27053.7|27013.7|27053.9|27013.9|27051|27011|0
1644993320000|2022-02-16 06:35:20|27052.6|27012.6|27050.7|27010.7|27053.7|27013.7|27050.6|27010.6|0
1644993330000|2022-02-16 06:35:30|27050.6|27010.6|27050.6|27010.6|27052.1|27012.1|27050.6|27010.6|0
1644993340000|2022-02-16 06:35:40|27050.7|27010.7|27053.5|27013.5|27053.5|27013.5|27050.7|27010.7|0
1644993350000|2022-02-16 06:35:50|27053.6|27013.6|27053.6|27013.6|27053.6|27013.6|27053.6|27013.6|0
1644993360000|2022-02-16 06:36:00|27053.7|27013.7|27053.5|27013.5|27053.7|27013.7|27053.5|27013.5|0
1644993380000|2022-02-16 06:36:20|27053.3|27013.3|27050.4|27010.4|27053.3|27013.3|27050.4|27010.4|0
1644993390000|2022-02-16 06:36:30|27050.5|27010.5|27056.4|27016.4|27056.4|27016.4|27050.5|27010.5|0
1644993400000|2022-02-16 06:36:40|27055.9|27015.9|27053.1|27013.1|27056.2|27016.2|27053.1|27013.1|0
1644993420000|2022-02-16 06:37:00|27053.7|27013.7|27053.1|27013.1|27054.6|27014.6|27053.1|27013.1|0
1644993440000|2022-02-16 06:37:20|27055.3|27015.3|27059.1|27019.1|27060.4|27020.4|27055.3|27015.3|0
1644993450000|2022-02-16 06:37:30|27059|27019|27056.2|27016.2|27059|27019|27056|27016|0
1644993460000|2022-02-16 06:37:40|27057.3|27017.3|27056.2|27016.2|27059.1|27019.1|27056.2|27016.2|0
1644993470000|2022-02-16 06:37:50|27057.3|27017.3|27059.1|27019.1|27059.2|27019.2|27057.3|27017.3|0
1644993480000|2022-02-16 06:38:00|27059.2|27019.2|27059.3|27019.3|27059.3|27019.3|27059.2|27019.2|0
1644993490000|2022-02-16 06:38:10|27059.4|27019.4|27059.3|27019.3|27059.4|27019.4|27059.3|27019.3|0
1644993500000|2022-02-16 06:38:20|27059.2|27019.2|27062.2|27022.2|27062.2|27022.2|27059.2|27019.2|0
1644993520000|2022-02-16 06:38:40|27061.1|27021.1|27059.1|27019.1|27061.1|27021.1|27059.1|27019.1|0
1644993540000|2022-02-16 06:39:00|27059.3|27019.3|27057.5|27017.5|27059.3|27019.3|27057.5|27017.5|0
1644993550000|2022-02-16 06:39:10|27057.4|27017.4|27057.5|27017.5|27057.5|27017.5|27057.3|27017.3|0
1644993560000|2022-02-16 06:39:20|27057.4|27017.4|27057.5|27017.5|27057.5|27017.5|27057.4|27017.4|0
1644993570000|2022-02-16 06:39:30|27056.9|27016.9|27062.1|27022.1|27062.2|27022.2|27056.2|27016.2|0
1644993580000|2022-02-16 06:39:40|27061.5|27021.5|27060.5|27020.5|27061.5|27021.5|27057.5|27017.5|0
1644993590000|2022-02-16 06:39:50|27060.4|27020.4|27060.5|27020.5|27060.5|27020.5|27060.4|27020.4|0
1644993600000|2022-02-16 06:40:00|27060.4|27020.4|27060.4|27020.4|27060.4|27020.4|27059.1|27019.1|0
1644993610000|2022-02-16 06:40:10|27060.5|27020.5|27059|27019|27060.5|27020.5|27056|27016|0
1644993620000|2022-02-16 06:40:20|27058.9|27018.9|27062.2|27022.2|27062.2|27022.2|27056|27016|0
1644993640000|2022-02-16 06:40:40|27061.6|27021.6|27062.3|27022.3|27062.3|27022.3|27059.3|27019.3|0
1644993650000|2022-02-16 06:40:50|27062.2|27022.2|27062.3|27022.3|27062.3|27022.3|27062.2|27022.2|0
1644993670000|2022-02-16 06:41:10|27062.5|27022.5|27062.7|27022.7|27062.7|27022.7|27062.5|27022.5|0
1644993680000|2022-02-16 06:41:20|27062.6|27022.6|27062.7|27022.7|27062.7|27022.7|27062.6|27022.6|0
1644993690000|2022-02-16 06:41:30|27062.1|27022.1|27062.5|27022.5|27062.7|27022.7|27061|27021|0
1644993700000|2022-02-16 06:41:40|27062.6|27022.6|27065.5|27025.5|27065.6|27025.6|27062.5|27022.5|0
1644993710000|2022-02-16 06:41:50|27065.4|27025.4|27065.5|27025.5|27065.6|27025.6|27065.4|27025.4|0
1644993720000|2022-02-16 06:42:00|27065.6|27025.6|27063.8|27023.8|27066.8|27026.8|27063.8|27023.8|0
1644993730000|2022-02-16 06:42:10|27063.9|27023.9|27062.7|27022.7|27065.6|27025.6|27062.7|27022.7|0
1644993750000|2022-02-16 06:42:30|27062.4|27022.4|27059.4|27019.4|27062.4|27022.4|27059.4|27019.4|0
1644993760000|2022-02-16 06:42:40|27058.3|27018.3|27059.4|27019.4|27062.3|27022.3|27056.5|27016.5|0
1644993770000|2022-02-16 06:42:50|27060|27020|27062.5|27022.5|27062.5|27022.5|27060|27020|0
1644993780000|2022-02-16 06:43:00|27062|27022|27059.4|27019.4|27062|27022|27059.4|27019.4|0
1644993820000|2022-02-16 06:43:40|27059.6|27019.6|27059.5|27019.5|27059.6|27019.6|27059.4|27019.4|0
1644993830000|2022-02-16 06:43:50|27059.6|27019.6|27059.6|27019.6|27059.6|27019.6|27059.6|27019.6|0
1644993840000|2022-02-16 06:44:00|27059.5|27019.5|27056.6|27016.6|27059.5|27019.5|27056.5|27016.5|0
1644993850000|2022-02-16 06:44:10|27056.5|27016.5|27056.5|27016.5|27056.6|27016.6|27056.5|27016.5|0
1644993860000|2022-02-16 06:44:20|27056.4|27016.4|27056.4|27016.4|27056.4|27016.4|27056.4|27016.4|0
1644993900000|2022-02-16 06:45:00|27056.2|27016.2|27056.2|27016.2|27056.2|27016.2|27056.2|27016.2|0
1644993910000|2022-02-16 06:45:10|27057.3|27017.3|27059.1|27019.1|27059.2|27019.2|27057.3|27017.3|0
1644993920000|2022-02-16 06:45:20|27059.2|27019.2|27062.2|27022.2|27062.2|27022.2|27059.2|27019.2|0
1644993930000|2022-02-16 06:45:30|27062.3|27022.3|27065.1|27025.1|27065.2|27025.2|27062.2|27022.2|0
1644993940000|2022-02-16 06:45:40|27065.2|27025.2|27065.1|27025.1|27065.2|27025.2|27065.1|27025.1|0
1644993950000|2022-02-16 06:45:50|27065.2|27025.2|27062.2|27022.2|27065.2|27025.2|27062.2|27022.2|0
1644993960000|2022-02-16 06:46:00|27059.3|27019.3|27060.7|27020.7|27060.7|27020.7|27059.3|27019.3|0
1644993970000|2022-02-16 06:46:10|27060.6|27020.6|27059.3|27019.3|27062.3|27022.3|27059.3|27019.3|0
1644993980000|2022-02-16 06:46:20|27059.2|27019.2|27057.6|27017.6|27059.3|27019.3|27057.6|27017.6|0
1644993990000|2022-02-16 06:46:30|27056.3|27016.3|27056.2|27016.2|27056.3|27016.3|27056.2|27016.2|0
1644994000000|2022-02-16 06:46:40|27056.1|27016.1|27056.2|27016.2|27056.2|27016.2|27056.1|27016.1|0
1644994010000|2022-02-16 06:46:50|27056.3|27016.3|27056.2|27016.2|27056.3|27016.3|27056.2|27016.2|0
1644994020000|2022-02-16 06:47:00|27056.8|27016.8|27057.5|27017.5|27057.5|27017.5|27056.8|27016.8|0
1644994030000|2022-02-16 06:47:10|27058|27018|27059.3|27019.3|27059.3|27019.3|27058|27018|0
1644994040000|2022-02-16 06:47:20|27059.2|27019.2|27057.5|27017.5|27059.2|27019.2|27057.5|27017.5|0
1644994050000|2022-02-16 06:47:30|27056.9|27016.9|27056.2|27016.2|27056.9|27016.9|27056.2|27016.2|0
1644994080000|2022-02-16 06:48:00|27056.3|27016.3|27056.4|27016.4|27056.4|27016.4|27056.3|27016.3|0
1644994090000|2022-02-16 06:48:10|27056.3|27016.3|27056.3|27016.3|27056.3|27016.3|27056.2|27016.2|0
1644994100000|2022-02-16 06:48:20|27056.4|27016.4|27056.4|27016.4|27056.5|27016.5|27056.4|27016.4|0
1644994110000|2022-02-16 06:48:30|27056.5|27016.5|27056.5|27016.5|27056.5|27016.5|27056.5|27016.5|0
1644994120000|2022-02-16 06:48:40|27056.6|27016.6|27056.5|27016.5|27056.7|27016.7|27056.5|27016.5|0
1644994130000|2022-02-16 06:48:50|27056.6|27016.6|27056.6|27016.6|27056.6|27016.6|27056.6|27016.6|0
1644994140000|2022-02-16 06:49:00|27056.5|27016.5|27056.7|27016.7|27056.7|27016.7|27056.5|27016.5|0
1644994160000|2022-02-16 06:49:20|27056.8|27016.8|27056.6|27016.6|27056.8|27016.8|27055|27015|0
1644994170000|2022-02-16 06:49:30|27056.7|27016.7|27056.7|27016.7|27056.8|27016.8|27056.7|27016.7|0
1644994180000|2022-02-16 06:49:40|27056.8|27016.8|27056.8|27016.8|27056.8|27016.8|27056.7|27016.7|0
1644994190000|2022-02-16 06:49:50|27056.9|27016.9|27057|27017|27057|27017|27056.9|27016.9|0
1644994200000|2022-02-16 06:50:00|27056.9|27016.9|27057|27017|27057|27017|27056.9|27016.9|0
1644994210000|2022-02-16 06:50:10|27056.9|27016.9|27056.7|27016.7|27056.9|27016.9|27056.7|27016.7|0
1644994220000|2022-02-16 06:50:20|27056.8|27016.8|27056.8|27016.8|27056.8|27016.8|27056.7|27016.7|0
1644994230000|2022-02-16 06:50:30|27056.7|27016.7|27056.7|27016.7|27056.8|27016.8|27056.7|27016.7|0
1644994240000|2022-02-16 06:50:40|27056.6|27016.6|27056.5|27016.5|27056.6|27016.6|27053.7|27013.7|0
1644994250000|2022-02-16 06:50:50|27055.9|27015.9|27056.4|27016.4|27056.5|27016.5|27053.6|27013.6|0
1644994260000|2022-02-16 06:51:00|27055.8|27015.8|27053.5|27013.5|27055.8|27015.8|27053.4|27013.4|0
1644994270000|2022-02-16 06:51:10|27052.9|27012.9|27051.9|27011.9|27052.9|27012.9|27051.7|27011.7|0
1644994280000|2022-02-16 06:51:20|27051.3|27011.3|27050.5|27010.5|27051.3|27011.3|27050.4|27010.4|0
1644994290000|2022-02-16 06:51:30|27050.4|27010.4|27050.3|27010.3|27050.4|27010.4|27050.3|27010.3|0
1644994310000|2022-02-16 06:51:50|27049.2|27009.2|27053.7|27013.7|27053.7|27013.7|27047.4|27007.4|0
1644994320000|2022-02-16 06:52:00|27050.6|27010.6|27050.1|27010.1|27050.7|27010.7|27049|27009|0
1644994330000|2022-02-16 06:52:10|27049|27009|27047.7|27007.7|27050.6|27010.6|27047.7|27007.7|0
1644994340000|2022-02-16 06:52:20|27047.6|27007.6|27047.7|27007.7|27047.7|27007.7|27047.6|27007.6|0
1644994350000|2022-02-16 06:52:30|27047.6|27007.6|27047.7|27007.7|27047.7|27007.7|27047.6|27007.6|0
1644994360000|2022-02-16 06:52:40|27047.2|27007.2|27044.8|27004.8|27047.7|27007.7|27044.7|27004.7|0
1644994380000|2022-02-16 06:53:00|27045|27005|27045|27005|27045|27005|27045|27005|0
1644994410000|2022-02-16 06:53:30|27044.9|27004.9|27044.9|27004.9|27045|27005|27044.9|27004.9|0
1644994420000|2022-02-16 06:53:40|27045|27005|27044.8|27004.8|27045|27005|27044.8|27004.8|0
1644994460000|2022-02-16 06:54:20|27043.7|27003.7|27041.7|27001.7|27043.7|27003.7|27041.7|27001.7|0
1644994480000|2022-02-16 06:54:40|27041.6|27001.6|27050.6|27010.6|27051.9|27011.9|27038.7|26998.7|0
1644994490000|2022-02-16 06:54:50|27049.5|27009.5|27050.7|27010.7|27050.7|27010.7|27047.7|27007.7|0
1644994500000|2022-02-16 06:55:00|27050.1|27010.1|27049.1|27009.1|27050.6|27010.6|27049|27009|0
1644994510000|2022-02-16 06:55:10|27049|27009|27048.4|27008.4|27049|27009|27048.4|27008.4|0
1644994520000|2022-02-16 06:55:20|27047.7|27007.7|27047.7|27007.7|27047.7|27007.7|27047.7|27007.7|0
1644994560000|2022-02-16 06:56:00|27047.8|27007.8|27047.8|27007.8|27047.9|27007.9|27047.6|27007.6|0
1644994570000|2022-02-16 06:56:10|27047.9|27007.9|27047.9|27007.9|27047.9|27007.9|27047.8|27007.8|0
1644994640000|2022-02-16 06:57:20|27047.7|27007.7|27047.8|27007.8|27047.9|27007.9|27047.7|27007.7|0
1644994660000|2022-02-16 06:57:40|27047.9|27007.9|27047.9|27007.9|27047.9|27007.9|27047.9|27007.9|0
1644994670000|2022-02-16 06:57:50|27047.8|27007.8|27047.8|27007.8|27047.9|27007.9|27047.8|27007.8|0
1644994680000|2022-02-16 06:58:00|27047.9|27007.9|27048|27008|27048|27008|27047.8|27007.8|0
1644994690000|2022-02-16 06:58:10|27047.9|27007.9|27048|27008|27048|27008|27047.9|27007.9|0
1644994700000|2022-02-16 06:58:20|27047.9|27007.9|27048|27008|27048|27008|27047.9|27007.9|0
1644994720000|2022-02-16 06:58:40|27047.9|27007.9|27047.8|27007.8|27047.9|27007.9|27047.7|27007.7|0
1644994730000|2022-02-16 06:58:50|27047.9|27007.9|27047.8|27007.8|27047.9|27007.9|27047.8|27007.8|0
1644994740000|2022-02-16 06:59:00|27047.7|27007.7|27047.7|27007.7|27047.8|27007.8|27047.7|27007.7|0
1644994760000|2022-02-16 06:59:20|27047.8|27007.8|27047.7|27007.7|27047.8|27007.8|27047.7|27007.7|0
1644994790000|2022-02-16 06:59:50|27047.6|27007.6|27047.7|27007.7|27047.7|27007.7|27047.6|27007.6|0
1644994800000|2022-02-16 07:00:00|27045|27005|27032.8|26992.8|27045|27005|27026.8|26986.8|0
1644994810000|2022-02-16 07:00:10|27032.9|26992.9|27032.6|26992.6|27034.2|26994.2|27032.6|26992.6|0
1644994820000|2022-02-16 07:00:20|27032.7|26992.7|27032.7|26992.7|27032.8|26992.8|27029.8|26989.8|0
1644994830000|2022-02-16 07:00:30|27032.2|26992.2|27032.7|26992.7|27032.7|26992.7|27031.1|26991.1|0
1644994840000|2022-02-16 07:00:40|27032.9|26992.9|27030|26990|27032.9|26992.9|27030|26990|9
1644994850000|2022-02-16 07:00:50|27030.6|26990.6|27038.9|26998.9|27040|27000|27030.6|26990.6|1
1644994860000|2022-02-16 07:01:00|27038.1|26998.1|27010|26995|27038.1|26998.1|27010|26992.7|2
1644994870000|2022-02-16 07:01:10|27017.5|27002.5|27025|27010|27030|27015|27017.5|27002.5|10
1644994880000|2022-02-16 07:01:20|27030|27015|27032.5|27017.5|27032.5|27017.5|27030|27015|1
1644994890000|2022-02-16 07:01:30|27035|27020|27045|27030|27045|27030|27035|27020|0
1644994920000|2022-02-16 07:02:00|27050|27035|27057.5|27042.5|27057.5|27042.5|27050|27035|1
1644994930000|2022-02-16 07:02:10|27055|27040|27057.5|27042.5|27057.5|27042.5|27055|27040|3
1644994980000|2022-02-16 07:03:00|27055|27040|27052.5|27037.5|27055|27040|27052.5|27037.5|6
1644994990000|2022-02-16 07:03:10|27055|27040|27040|27025|27055|27040|27040|27025|30
1644995000000|2022-02-16 07:03:20|27037.5|27022.5|27037.5|27022.5|27037.5|27022.5|27037.5|27022.5|3
1644995010000|2022-02-16 07:03:30|27035|27020|27037.5|27022.5|27037.5|27022.5|27035|27020|1
1644995030000|2022-02-16 07:03:50|27035|27020|27035|27020|27037.5|27022.5|27035|27020|2
1644995040000|2022-02-16 07:04:00|27030|27015|27020|27005|27030|27015|27020|27005|2
1644995050000|2022-02-16 07:04:10|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|0
1644995060000|2022-02-16 07:04:20|27025|27010|27025|27010|27025|27010|27025|27010|0
1644995070000|2022-02-16 07:04:30|27027.5|27012.5|27027.5|27012.5|27027.5|27012.5|27027.5|27012.5|2
1644995080000|2022-02-16 07:04:40|27030|27015|27035|27020|27035|27020|27030|27015|3
1644995090000|2022-02-16 07:04:50|27032.5|27017.5|27032.5|27017.5|27032.5|27017.5|27032.5|27017.5|1
1644995100000|2022-02-16 07:05:00|27035|27020|27032.5|27017.5|27035|27020|27032.5|27017.5|0
1644995110000|2022-02-16 07:05:10|27037.5|27022.5|27050|27035|27050|27035|27037.5|27022.5|7
1644995120000|2022-02-16 07:05:20|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|0
1644995130000|2022-02-16 07:05:30|27050|27035|27047.5|27032.5|27052.5|27037.5|27047.5|27032.5|3
1644995150000|2022-02-16 07:05:50|27045|27030|27050|27035|27050|27035|27045|27030|1
1644995160000|2022-02-16 07:06:00|27052.5|27037.5|27050|27035|27052.5|27037.5|27047.5|27032.5|2
1644995220000|2022-02-16 07:07:00|27052.5|27037.5|27050|27035|27052.5|27037.5|27050|27035|2
1644995270000|2022-02-16 07:07:50|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|4
1644995280000|2022-02-16 07:08:00|||||||||1
1644995290000|2022-02-16 07:08:10|27050|27035|27052.5|27037.5|27052.5|27037.5|27050|27035|1
1644995300000|2022-02-16 07:08:20|27050|27035|27050|27035|27050|27035|27050|27035|0
1644995310000|2022-02-16 07:08:30|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|6
1644995360000|2022-02-16 07:09:20|27050|27035|27050|27035|27050|27035|27050|27035|0
1644995410000|2022-02-16 07:10:10|||||||||3
1644995430000|2022-02-16 07:10:30|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|2
1644995450000|2022-02-16 07:10:50|27050|27035|27050|27035|27050|27035|27050|27035|1
1644995470000|2022-02-16 07:11:10|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|27047.5|27032.5|2
1644995480000|2022-02-16 07:11:20|27045|27030|27040|27025|27045|27030|27040|27025|2
1644995500000|2022-02-16 07:11:40|||||||||1
1644995510000|2022-02-16 07:11:50|27032.5|27017.5|27032.5|27017.5|27032.5|27017.5|27032.5|27017.5|28
1644995520000|2022-02-16 07:12:00|27030|27015|27030|27015|27030|27015|27030|27015|0
1644995540000|2022-02-16 07:12:20|||||||||1
1644995550000|2022-02-16 07:12:30|27027.5|27012.5|27025|27010|27027.5|27012.5|27025|27010|2
1644995560000|2022-02-16 07:12:40|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|1
1644995570000|2022-02-16 07:12:50|27025|27010|27022.5|27007.5|27025|27010|27022.5|27007.5|3
1644995590000|2022-02-16 07:13:10|27025|27010|27025|27010|27025|27010|27025|27010|0
1644995620000|2022-02-16 07:13:40|27027.5|27012.5|27027.5|27012.5|27027.5|27012.5|27027.5|27012.5|2
1644995640000|2022-02-16 07:14:00|27030|27015|27027.5|27012.5|27030|27015|27027.5|27012.5|0
1644995680000|2022-02-16 07:14:40|27030|27015|27027.5|27012.5|27030|27015|27027.5|27012.5|0
1644995690000|2022-02-16 07:14:50|||||||||1
1644995700000|2022-02-16 07:15:00|27025|27010|27017.5|27002.5|27025|27010|27017.5|27002.5|0
1644995730000|2022-02-16 07:15:30|27020|27005|27022.5|27007.5|27022.5|27007.5|27020|27005|1
1644995740000|2022-02-16 07:15:40|27025|27010|27027.5|27012.5|27027.5|27012.5|27025|27010|2
1644995750000|2022-02-16 07:15:50|27025|27010|27027.5|27012.5|27027.5|27012.5|27025|27010|0
1644995760000|2022-02-16 07:16:00|27025|27010|27027.5|27012.5|27027.5|27012.5|27025|27010|0
1644995770000|2022-02-16 07:16:10|27025|27010|27027.5|27012.5|27027.5|27012.5|27025|27010|0
1644995780000|2022-02-16 07:16:20|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|3
1644995790000|2022-02-16 07:16:30|27020|27005|27022.5|27007.5|27022.5|27007.5|27017.5|27002.5|0
1644995800000|2022-02-16 07:16:40|27020|27005|27022.5|27007.5|27022.5|27007.5|27020|27005|0
1644995810000|2022-02-16 07:16:50|||||||||1
1644995820000|2022-02-16 07:17:00|27020|27005|27022.5|27007.5|27022.5|27007.5|27020|27005|0
1644995840000|2022-02-16 07:17:20|27020|27005|27020|27005|27020|27005|27020|27005|0
1644995850000|2022-02-16 07:17:30|27022.5|27007.5|27017.5|27002.5|27022.5|27007.5|27017.5|27002.5|0
1644995870000|2022-02-16 07:17:50|||||||||2
1644995880000|2022-02-16 07:18:00|27015|27000|27002.5|26987.5|27015|27000|27002.5|26987.5|12
1644995890000|2022-02-16 07:18:10|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|1
1644995900000|2022-02-16 07:18:20|27000|26985|27000|26985|27000|26985|26995|26980|15
1644995960000|2022-02-16 07:19:20|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|2
1644995970000|2022-02-16 07:19:30|27005|26990|26997.5|26982.5|27005|26990|26997.5|26982.5|2
1644995980000|2022-02-16 07:19:40|27000|26985|27002.5|26987.5|27002.5|26987.5|27000|26985|7
1644996000000|2022-02-16 07:20:00|27000|26985|27000|26985|27002.5|26987.5|27000|26985|0
1644996010000|2022-02-16 07:20:10|26997.5|26982.5|26995|26980|26997.5|26982.5|26992.5|26977.5|1
1644996020000|2022-02-16 07:20:20|26997.5|26982.5|27000|26985|27000|26985|26997.5|26982.5|1
1644996030000|2022-02-16 07:20:30|27002.5|26987.5|27002.5|26987.5|27005|26990|27002.5|26987.5|1
1644996050000|2022-02-16 07:20:50|27000|26985|27002.5|26987.5|27002.5|26987.5|27000|26985|0
1644996070000|2022-02-16 07:21:10|27005|26990|27005|26990|27005|26990|27005|26990|0
1644996100000|2022-02-16 07:21:40|||||||||1
1644996120000|2022-02-16 07:22:00|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|1
1644996130000|2022-02-16 07:22:10|||||||||1
1644996140000|2022-02-16 07:22:20|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644996150000|2022-02-16 07:22:30|27005|26990|27010|26995|27010|26995|27002.5|26987.5|1
1644996160000|2022-02-16 07:22:40|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|1
1644996170000|2022-02-16 07:22:50|27005|26990|27005|26990|27005|26990|27005|26990|0
1644996180000|2022-02-16 07:23:00|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|0
1644996190000|2022-02-16 07:23:10|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644996230000|2022-02-16 07:23:50|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644996250000|2022-02-16 07:24:10|27000|26985|26997.5|26982.5|27000|26985|26997.5|26982.5|0
1644996260000|2022-02-16 07:24:20|27000|26985|27000|26985|27000|26985|27000|26985|0
1644996280000|2022-02-16 07:24:40|26997.5|26982.5|27000|26985|27000|26985|26997.5|26982.5|0
1644996290000|2022-02-16 07:24:50|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|4
1644996300000|2022-02-16 07:25:00|27005|26990|27005|26990|27005|26990|27005|26990|0
1644996310000|2022-02-16 07:25:10|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|1
1644996320000|2022-02-16 07:25:20|27010|26995|27012.5|26997.5|27012.5|26997.5|27010|26995|2
1644996330000|2022-02-16 07:25:30|27015|27000|27012.5|26997.5|27015|27000|27012.5|26997.5|3
1644996370000|2022-02-16 07:26:10|27010|26995|27007.5|26992.5|27010|26995|27007.5|26992.5|0
1644996380000|2022-02-16 07:26:20|27010|26995|27012.5|26997.5|27012.5|26997.5|27010|26995|0
1644996390000|2022-02-16 07:26:30|27010|26995|27012.5|26997.5|27012.5|26997.5|27010|26995|0
1644996410000|2022-02-16 07:26:50|27010|26995|27007.5|26992.5|27012.5|26997.5|27007.5|26992.5|0
1644996430000|2022-02-16 07:27:10|27010|26995|27012.5|26997.5|27012.5|26997.5|27010|26995|0
1644996450000|2022-02-16 07:27:30|27010|26995|27007.5|26992.5|27012.5|26997.5|27007.5|26992.5|0
1644996460000|2022-02-16 07:27:40|27010|26995|27007.5|26992.5|27010|26995|27007.5|26992.5|0
1644996470000|2022-02-16 07:27:50|27010|26995|27007.5|26992.5|27010|26995|27007.5|26992.5|0
1644996480000|2022-02-16 07:28:00|27010|26995|27010|26995|27010|26995|27007.5|26992.5|0
1644996490000|2022-02-16 07:28:10|27007.5|26992.5|27000|26985|27007.5|26992.5|27000|26985|4
1644996570000|2022-02-16 07:29:30|27002.5|26987.5|27005|26990|27005|26990|27002.5|26987.5|5
1644996650000|2022-02-16 07:30:50|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27000|26985|2
1644996660000|2022-02-16 07:31:00|27000|26985|27000|26985|27000|26985|27000|26985|1
1644996670000|2022-02-16 07:31:10|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|0
1644996700000|2022-02-16 07:31:40|27000|26985|27002.5|26987.5|27002.5|26987.5|27000|26985|0
1644996710000|2022-02-16 07:31:50|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644996720000|2022-02-16 07:32:00|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644996750000|2022-02-16 07:32:30|27005|26990|27005|26990|27005|26990|27005|26990|0
1644996760000|2022-02-16 07:32:40|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|1
1644996780000|2022-02-16 07:33:00|27000|26985|27002.5|26987.5|27002.5|26987.5|27000|26985|0
1644996810000|2022-02-16 07:33:30|27005|26990|27012.5|26997.5|27012.5|26997.5|27005|26990|7
1644996820000|2022-02-16 07:33:40|27015|27000|27012.5|26997.5|27015|27000|27012.5|26997.5|0
1644996840000|2022-02-16 07:34:00|27010|26995|27012.5|26997.5|27012.5|26997.5|27010|26995|0
1644996860000|2022-02-16 07:34:20|27010|26995|27012.5|26997.5|27012.5|26997.5|27010|26995|0
1644996870000|2022-02-16 07:34:30|||||||||1
1644996890000|2022-02-16 07:34:50|27015|27000|27012.5|26997.5|27015|27000|27012.5|26997.5|0
1644996900000|2022-02-16 07:35:00|27015|27000|27012.5|26997.5|27015|27000|27012.5|26997.5|0
1644996980000|2022-02-16 07:36:20|27015|27000|27015|27000|27015|27000|27015|27000|0
1644997020000|2022-02-16 07:37:00|||||||||1
1644997050000|2022-02-16 07:37:30|27017.5|27002.5|27020|27005|27020|27005|27017.5|27002.5|1
1644997090000|2022-02-16 07:38:10|27025|27010|27025|27010|27025|27010|27025|27010|2
1644997100000|2022-02-16 07:38:20|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|27022.5|27007.5|0
1644997120000|2022-02-16 07:38:40|27025|27010|27022.5|27007.5|27025|27010|27022.5|27007.5|0
1644997130000|2022-02-16 07:38:50|27020|27005|27020|27005|27020|27005|27020|27005|0
1644997150000|2022-02-16 07:39:10|27015|27000|27015|27000|27015|27000|27015|27000|1
1644997170000|2022-02-16 07:39:30|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|2
1644997180000|2022-02-16 07:39:40|||||||||1
1644997190000|2022-02-16 07:39:50|27015|27000|27015|27000|27015|27000|27012.5|26997.5|0
1644997230000|2022-02-16 07:40:30|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|0
1644997250000|2022-02-16 07:40:50|27015|27000|27015|27000|27015|27000|27012.5|26997.5|0
1644997260000|2022-02-16 07:41:00|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|0
1644997280000|2022-02-16 07:41:20|27017.5|27002.5|27017.5|27002.5|27017.5|27002.5|27017.5|27002.5|3
1644997310000|2022-02-16 07:41:50|27015|27000|27017.5|27002.5|27017.5|27002.5|27015|27000|0
1644997330000|2022-02-16 07:42:10|27015|27000|27015|27000|27017.5|27002.5|27015|27000|0
1644997340000|2022-02-16 07:42:20|27017.5|27002.5|27015|27000|27017.5|27002.5|27012.5|26997.5|0
1644997350000|2022-02-16 07:42:30|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|27012.5|26997.5|0
1644997400000|2022-02-16 07:43:20|27015|27000|27012.5|26997.5|27015|27000|27012.5|26997.5|0
1644997420000|2022-02-16 07:43:40|27010|26995|27010|26995|27010|26995|27010|26995|0
1644997500000|2022-02-16 07:45:00|||||||||1
1644997530000|2022-02-16 07:45:30|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|27007.5|26992.5|2
1644997540000|2022-02-16 07:45:40|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644997550000|2022-02-16 07:45:50|27000|26985|27000|26985|27000|26985|27000|26985|0
1644997590000|2022-02-16 07:46:30|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|1
1644997600000|2022-02-16 07:46:40|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644997610000|2022-02-16 07:46:50|27000|26985|27002.5|26987.5|27002.5|26987.5|27000|26985|0
1644997620000|2022-02-16 07:47:00|27005|26990|27005|26990|27005|26990|27002.5|26987.5|1
1644997630000|2022-02-16 07:47:10|27002.5|26987.5|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644997640000|2022-02-16 07:47:20|27005|26990|27005|26990|27005|26990|27002.5|26987.5|0
1644997650000|2022-02-16 07:47:30|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|27002.5|26987.5|0
1644997670000|2022-02-16 07:47:50|27000|26985|27002.5|26987.5|27002.5|26987.5|27000|26985|0
1644997710000|2022-02-16 07:48:30|27000|26985|27000|26985|27000|26985|27000|26985|0
1644997720000|2022-02-16 07:48:40|27002.5|26987.5|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644997730000|2022-02-16 07:48:50|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|1
1644997750000|2022-02-16 07:49:10|27000|26985|27002.5|26987.5|27002.5|26987.5|27000|26985|0
1644997760000|2022-02-16 07:49:20|27000|26985|27000|26985|27000|26985|27000|26985|0
1644997770000|2022-02-16 07:49:30|26997.5|26982.5|26997.5|26982.5|26997.5|26982.5|26997.5|26982.5|1
1644997790000|2022-02-16 07:49:50|26995|26980|26995|26980|26995|26980|26995|26980|1
1644997800000|2022-02-16 07:50:00|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|0
1644997830000|2022-02-16 07:50:30|26990|26975|26990|26975|26992.5|26977.5|26990|26975|0
1644997840000|2022-02-16 07:50:40|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|26992.5|26977.5|2
1644997850000|2022-02-16 07:50:50|26995|26980|26995|26980|26995|26980|26995|26980|0
1644997860000|2022-02-16 07:51:00|26997.5|26982.5|26997.5|26982.5|26997.5|26982.5|26997.5|26982.5|1
1644997870000|2022-02-16 07:51:10|27000|26985|27007.5|26992.5|27007.5|26992.5|27000|26985|2
1644997880000|2022-02-16 07:51:20|27005|26990|27007.5|26992.5|27007.5|26992.5|27005|26990|0
1644997890000|2022-02-16 07:51:30|27010|26995|27007.5|26992.5|27010|26995|27007.5|26992.5|1
1644997910000|2022-02-16 07:51:50|27010|26995|27005|26990|27010|26995|27005|26990|2
1644997920000|2022-02-16 07:52:00|27002.5|26987.5|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644997940000|2022-02-16 07:52:20|27005|26990|27002.5|26987.5|27005|26990|27002.5|26987.5|0
1644997950000|2022-02-16 07:52:30|27000|26985|27000|26985|27000|26985|27000|26985|0
1644997960000|2022-02-16 07:52:40|26997.5|26982.5|26997.5|26982.5|26997.5|26982.5|26997.5|26982.5|0
1644997970000|2022-02-16 07:52:50|26995|26980|26992.5|26977.5|26995|26980|26992.5|26977.5|1
1644997980000|2022-02-16 07:53:00|26990|26975|26987.5|26972.5|26990|26975|26985|26970|3
1644998000000|2022-02-16 07:53:20|26985|26970|26985|26970|26985|26970|26985|26970|0
1644998010000|2022-02-16 07:53:30|26982.5|26967.5|26982.5|26967.5|26982.5|26967.5|26982.5|26967.5|2
1644998030000|2022-02-16 07:53:50|26977.5|26962.5|26967.5|26952.5|26977.5|26962.5|26967.5|26952.5|12
1644998040000|2022-02-16 07:54:00|26970|26955|26965|26950|26972.5|26957.5|26965|26950|5
1644998050000|2022-02-16 07:54:10|26962.5|26947.5|26965|26950|26965|26950|26962.5|26947.5|0
1644998060000|2022-02-16 07:54:20|26960|26945|26960|26945|26960|26945|26960|26945|2
1644998070000|2022-02-16 07:54:30|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|2
1644998080000|2022-02-16 07:54:40|26965|26950|26965|26950|26965|26950|26965|26950|0
1644998090000|2022-02-16 07:54:50|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|1
1644998100000|2022-02-16 07:55:00|26965|26950|26962.5|26947.5|26965|26950|26960|26945|3
1644998120000|2022-02-16 07:55:20|26960|26945|26955|26940|26960|26945|26955|26940|2
1644998130000|2022-02-16 07:55:30|26957.5|26942.5|26960|26945|26962.5|26947.5|26957.5|26942.5|3
1644998140000|2022-02-16 07:55:40|26957.5|26942.5|26957.5|26942.5|26957.5|26942.5|26957.5|26942.5|1
1644998150000|2022-02-16 07:55:50|26960|26945|26960|26945|26960|26945|26960|26945|0
1644998160000|2022-02-16 07:56:00|26957.5|26942.5|26955|26940|26960|26945|26955|26940|6
1644998180000|2022-02-16 07:56:20|||||||||3
1644998210000|2022-02-16 07:56:50|26952.5|26937.5|26952.5|26937.5|26952.5|26937.5|26952.5|26937.5|2
1644998220000|2022-02-16 07:57:00|26955|26940|26952.5|26937.5|26955|26940|26952.5|26937.5|0
1644998230000|2022-02-16 07:57:10|26955|26940|26952.5|26937.5|26955|26940|26952.5|26937.5|0
1644998240000|2022-02-16 07:57:20|26955|26940|26960|26945|26960|26945|26955|26940|32
1644998250000|2022-02-16 07:57:30|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|26962.5|26947.5|7
1644998260000|2022-02-16 07:57:40|26965|26950|26962.5|26947.5|26965|26950|26962.5|26947.5|2
1644998270000|2022-02-16 07:57:50|26965|26950|26962.5|26947.5|26965|26950|26962.5|26947.5|0
1644998280000|2022-02-16 07:58:00|26967.5|26952.5|26987.5|26972.5|26987.5|26972.5|26967.5|26952.5|26
1644998290000|2022-02-16 07:58:10|26990|26975|26992.5|26977.5|26992.5|26977.5|26990|26975|0
1644998300000|2022-02-16 07:58:20|26995|26980|26997.5|26982.5|27000|26985|26995|26980|4
1644998310000|2022-02-16 07:58:30|26995|26980|27010|26995|27010|26995|26995|26980|37
1644998320000|2022-02-16 07:58:40|27012.5|26997.5|27015|27000|27017.5|27002.5|27012.5|26997.5|10
1644998330000|2022-02-16 07:58:50|27017.5|27002.5|27017.5|27002.5|27017.5|27002.5|27017.5|27002.5|4
1644998340000|2022-02-16 07:59:00|27015|27000|27020|27005|27022.5|27007.5|27012.5|26997.5|17
1644998350000|2022-02-16 07:59:10|27015|27000|27012.5|26997.5|27017.5|27002.5|27012.5|26997.5|4
1644998360000|2022-02-16 07:59:20|27010|26995|27012.5|26997.5|27012.5|26997.5|27010|26995|0
1644998370000|2022-02-16 07:59:30|27015|27000|27017.5|27002.5|27020|27005|27015|27000|13
1644998380000|2022-02-16 07:59:40|27015|27000|27012.5|26997.5|27015|27000|27010|26995|2
1644998390000|2022-02-16 07:59:50|27015|27000|27027.5|27012.5|27030|27015|27015|27000|13
1644998400000|2022-02-16 08:00:00|27030|27015|27020|27005|27045|27030|27010|26995|132
1644998410000|2022-02-16 08:00:10|27025|27010|27025|27010|27027.5|27012.5|27012.5|26997.5|65
1644998420000|2022-02-16 08:00:20|27017.5|27002.5|27030|27015|27030|27015|27012.5|26997.5|36
1644998430000|2022-02-16 08:00:30|27032.5|27017.5|27035|27020|27037.5|27022.5|27030|27015|14
1644998440000|2022-02-16 08:00:40|27037.5|27022.5|27040|27025|27042.5|27027.5|27037.5|27022.5|18
1644998450000|2022-02-16 08:00:50|27042.5|27027.5|27057.5|27042.5|27065|27050|27040|27025|23
1644998460000|2022-02-16 08:01:00|27070|27055|27060|27045|27075|27060|27055|27040|75
1644998470000|2022-02-16 08:01:10|27062.5|27047.5|27070|27055|27070|27055|27062.5|27047.5|20
1644998480000|2022-02-16 08:01:20|27075|27060|27075|27060|27080|27065|27075|27060|26
1644998490000|2022-02-16 08:01:30|27077.5|27062.5|27067.5|27052.5|27077.5|27062.5|27065|27050|16
1644998500000|2022-02-16 08:01:40|27065|27050|27060|27045|27065|27050|27052.5|27037.5|15
1644998510000|2022-02-16 08:01:50|27062.5|27047.5|27067.5|27052.5|27070|27055|27060|27045|11
1644998520000|2022-02-16 08:02:00|27065|27050|27065|27050|27065|27050|27057.5|27042.5|8
1644998530000|2022-02-16 08:02:10|27062.5|27047.5|27070|27055|27070|27055|27057.5|27042.5|28
1644998540000|2022-02-16 08:02:20|27067.5|27052.5|27067.5|27052.5|27067.5|27052.5|27060|27045|5
1644998550000|2022-02-16 08:02:30|27070|27055|27062.5|27047.5|27075|27060|27062.5|27047.5|16
1644998560000|2022-02-16 08:02:40|27065|27050|27070|27055|27075|27060|27065|27050|16
1644998570000|2022-02-16 08:02:50|27067.5|27052.5|27075|27060|27075|27060|27067.5|27052.5|10
1644998580000|2022-02-16 08:03:00|27072.5|27057.5|27052.5|27037.5|27075|27060|27052.5|27037.5|10
1644998590000|2022-02-16 08:03:10|27055|27040|27045|27030|27060|27045|27045|27030|14
1644998600000|2022-02-16 08:03:20|27042.5|27027.5|27045|27030|27045|27030|27042.5|27027.5|3
1644998610000|2022-02-16 08:03:30|27042.5|27027.5|27047.5|27032.5|27047.5|27032.5|27042.5|27027.5|7
1644998620000|2022-02-16 08:03:40|27050|27035|27035|27020|27055|27040|27035|27020|29
1644998630000|2022-02-16 08:03:50|27032.5|27017.5|27027.5|27012.5|27035|27020|27025|27010|7
1644998640000|2022-02-16 08:04:00|27030|27015|27020|27005|27030|27015|27020|27005|6
1644998650000|2022-02-16 08:04:10|27022.5|27007.5|27022.5|27007.5|27025|27010|27020|27005|8
1644998660000|2022-02-16 08:04:20|27025|27010|27032.5|27017.5|27032.5|27017.5|27025|27010|13
1644998670000|2022-02-16 08:04:30|27035|27020|27025|27010|27037.5|27022.5|27025|27010|4
1644998680000|2022-02-16 08:04:40|27027.5|27012.5|27025|27010|27027.5|27012.5|27022.5|27007.5|11
1644998690000|2022-02-16 08:04:50|27027.5|27012.5|27027.5|27012.5|27030|27015|27025|27010|3
1644998700000|2022-02-16 08:05:00|27025|27010|27027.5|27012.5|27030|27015|27025|27010|46
1644998710000|2022-02-16 08:05:10|27025|27010|27030|27015|27035|27020|27025|27010|27
1644998720000|2022-02-16 08:05:20|27027.5|27012.5|27035|27020|27035|27020|27027.5|27012.5|4
1644998730000|2022-02-16 08:05:30|27037.5|27022.5|27035|27020|27040|27025|27032.5|27017.5|10
1644998740000|2022-02-16 08:05:40|27037.5|27022.5|27035|27020|27037.5|27022.5|27032.5|27017.5|2
1644998750000|2022-02-16 08:05:50|27032.5|27017.5|27027.5|27012.5|27032.5|27017.5|27027.5|27012.5|2
1644998760000|2022-02-16 08:06:00|27030|27015|27040|27025|27042.5|27027.5|27027.5|27012.5|10
1644998770000|2022-02-16 08:06:10|27037.5|27022.5|27037.5|27022.5|27037.5|27022.5|27030|27015|9
1644998780000|2022-02-16 08:06:20|27040|27025|27027.5|27012.5|27040|27025|27027.5|27012.5|6
1644998790000|2022-02-16 08:06:30|27030|27015|27030|27015|27030|27015|27022.5|27007.5|12
1644998800000|2022-02-16 08:06:40|27027.5|27012.5|27035|27020|27035|27020|27027.5|27012.5|5
1644998810000|2022-02-16 08:06:50|27037.5|27022.5|27035|27020|27045|27030|27035|27020|14
1644998820000|2022-02-16 08:07:00|27037.5|27022.5|27040|27025|27040|27025|27032.5|27017.5|8
1644998830000|2022-02-16 08:07:10|27032.5|27017.5|27040|27025|27040|27025|27032.5|27017.5|4
1644998840000|2022-02-16 08:07:20|27037.5|27022.5|27037.5|27022.5|27040|27025|27030|27015|5
1644998850000|2022-02-16 08:07:30|27040|27025|27035|27020|27040|27025|27035|27020|6
1644998860000|2022-02-16 08:07:40|27032.5|27017.5|27030|27015|27035|27020|27030|27015|9
1644998870000|2022-02-16 08:07:50|27032.5|27017.5|27035|27020|27035|27020|27032.5|27017.5|10
1644998880000|2022-02-16 08:08:00|27040|27025|27040|27025|27040|27025|27037.5|27022.5|11
1644998890000|2022-02-16 08:08:10|27037.5|27022.5|27035|27020|27037.5|27022.5|27035|27020|1
1644998900000|2022-02-16 08:08:20|27037.5|27022.5|27035|27020|27037.5|27022.5|27030|27015|8
1644998910000|2022-02-16 08:08:30|27030|27015|27037.5|27022.5|27037.5|27022.5|27030|27015|10
1644998920000|2022-02-16 08:08:40|27040|27025|27035|27020|27045|27030|27035|27020|4
1644998930000|2022-02-16 08:08:50|27030|27015|27035|27020|27035|27020|27030|27015|2
1644998940000|2022-02-16 08:09:00|27040|27025|27032.5|27017.5|27040|27025|27030|27015|12
1644998950000|2022-02-16 08:09:10|27035|27020|27030|27015|27035|27020|27030|27015|2
1644998960000|2022-02-16 08:09:20|27027.5|27012.5|27030|27015|27030|27015|27025|27010|16
1644998970000|2022-02-16 08:09:30|27035|27020|27035|27020|27035|27020|27035|27020|4
1644998980000|2022-02-16 08:09:40|27037.5|27022.5|27040|27025|27040|27025|27037.5|27022.5|6
1644998990000|2022-02-16 08:09:50|27035|27020|27035|27020|27037.5|27022.5|27035|27020|2
1644999000000|2022-02-16 08:10:00|27032.5|27017.5|27035|27020|27035|27020|27032.5|27017.5|3
1644999010000|2022-02-16 08:10:10|27030|27015|27027.5|27012.5|27030|27015|27025|27010|24
1644999020000|2022-02-16 08:10:20|27025|27010|27025|27010|27025|27010|27025|27010|7
1644999030000|2022-02-16 08:10:30|27022.5|27007.5|27022.5|27007.5|27025|27010|27020|27005|12
1644999040000|2022-02-16 08:10:40|27020|27005|27027.5|27012.5|27030|27015|27020|27005|11
1644999050000|2022-02-16 08:10:50|27030|27015|27032.5|27017.5|27032.5|27017.5|27027.5|27012.5|10
1644999060000|2022-02-16 08:11:00|27035|27020|27035|27020|27035|27020|27032.5|27017.5|3
1644999070000|2022-02-16 08:11:10|27037.5|27022.5|27040|27025|27050|27035|27037.5|27022.5|22
1644999080000|2022-02-16 08:11:20|27042.5|27027.5|27032.5|27017.5|27045|27030|27030|27015|24
1644999090000|2022-02-16 08:11:30|27035|27020|27047.5|27032.5|27047.5|27032.5|27035|27020|9
1644999100000|2022-02-16 08:11:40|27050|27035|27055|27040|27057.5|27042.5|27050|27035|8
1644999110000|2022-02-16 08:11:50|27052.5|27037.5|27052.5|27037.5|27057.5|27042.5|27050|27035|34
1644999120000|2022-02-16 08:12:00|27050|27035|27065|27050|27065|27050|27050|27035|15
1644999130000|2022-02-16 08:12:10|27060|27045|27065|27050|27065|27050|27060|27045|15
1644999140000|2022-02-16 08:12:20|27067.5|27052.5|27065|27050|27070|27055|27065|27050|9
1644999150000|2022-02-16 08:12:30|27060|27045|27065|27050|27065|27050|27060|27045|12
1644999160000|2022-02-16 08:12:40|27067.5|27052.5|27080|27065|27080|27065|27067.5|27052.5|16
1644999170000|2022-02-16 08:12:50|27077.5|27062.5|27080|27065|27080|27065|27077.5|27062.5|3
1644999180000|2022-02-16 08:13:00|27082.5|27067.5|27087.5|27072.5|27087.5|27072.5|27077.5|27062.5|11
1644999190000|2022-02-16 08:13:10|27085|27070|27080|27065|27085|27070|27080|27065|6
1644999200000|2022-02-16 08:13:20|27082.5|27067.5|27077.5|27062.5|27082.5|27067.5|27077.5|27062.5|6
1644999210000|2022-02-16 08:13:30|27080|27065|27090|27075|27095|27080|27080|27065|20
1644999220000|2022-02-16 08:13:40|27092.5|27077.5|27095|27080|27095|27080|27090|27075|5
1644999230000|2022-02-16 08:13:50|27092.5|27077.5|27095|27080|27100|27085|27092.5|27077.5|10
1644999240000|2022-02-16 08:14:00|27092.5|27077.5|27097.5|27082.5|27100|27085|27090|27075|8
1644999250000|2022-02-16 08:14:10|27100|27085|27105|27090|27105|27090|27095|27080|3
1644999260000|2022-02-16 08:14:20|27107.5|27092.5|27105|27090|27110|27095|27100|27085|17
1644999270000|2022-02-16 08:14:30|27102.5|27087.5|27107.5|27092.5|27110|27095|27102.5|27087.5|13
1644999280000|2022-02-16 08:14:40|27110|27095|27100|27085|27110|27095|27097.5|27082.5|5
1644999290000|2022-02-16 08:14:50|27102.5|27087.5|27110|27095|27110|27095|27102.5|27087.5|8
1644999300000|2022-02-16 08:15:00|27112.5|27097.5|27115|27100|27120|27105|27112.5|27097.5|27
1644999310000|2022-02-16 08:15:10|27117.5|27102.5|27117.5|27102.5|27120|27105|27115|27100|17
1644999320000|2022-02-16 08:15:20|27115|27100|27125|27110|27125|27110|27115|27100|14
1644999330000|2022-02-16 08:15:30|27130|27115|27137.5|27122.5|27137.5|27122.5|27130|27115|18
1644999340000|2022-02-16 08:15:40|27135|27120|27155|27140|27155|27140|27135|27120|27
1644999350000|2022-02-16 08:15:50|27162.5|27147.5|27155|27140|27162.5|27147.5|27150|27135|26
1644999360000|2022-02-16 08:16:00|27152.5|27137.5|27145|27130|27155|27140|27140|27125|46
1644999370000|2022-02-16 08:16:10|27142.5|27127.5|27147.5|27132.5|27150|27135|27142.5|27127.5|19
1644999380000|2022-02-16 08:16:20|27145|27130|27140|27125|27150|27135|27140|27125|9
1644999390000|2022-02-16 08:16:30|27142.5|27127.5|27145|27130|27145|27130|27140|27125|7
1644999400000|2022-02-16 08:16:40|27150|27135|27150|27135|27150|27135|27145|27130|11
1644999410000|2022-02-16 08:16:50|27145|27130|27145|27130|27145|27130|27140|27125|7
1644999420000|2022-02-16 08:17:00|27147.5|27132.5|27147.5|27132.5|27150|27135|27145|27130|11
1644999430000|2022-02-16 08:17:10|27150|27135|27147.5|27132.5|27150|27135|27142.5|27127.5|14
1644999440000|2022-02-16 08:17:20|27145|27130|27150|27135|27155|27140|27145|27130|8
1644999450000|2022-02-16 08:17:30|27147.5|27132.5|27140|27125|27150|27135|27140|27125|0
1644999460000|2022-02-16 08:17:40|27142.5|27127.5|27145|27130|27145|27130|27142.5|27127.5|13
1644999470000|2022-02-16 08:17:50|27150|27135|27142.5|27127.5|27150|27135|27142.5|27127.5|7
1644999480000|2022-02-16 08:18:00|27140|27125|27142.5|27127.5|27145|27130|27140|27125|15
1644999490000|2022-02-16 08:18:10|27145|27130|27147.5|27132.5|27150|27135|27140|27125|18
1644999500000|2022-02-16 08:18:20|27145|27130|27142.5|27127.5|27150|27135|27140|27125|7
1644999510000|2022-02-16 08:18:30|27140|27125|27147.5|27132.5|27150|27135|27140|27125|8
1644999520000|2022-02-16 08:18:40|27150|27135|27155|27140|27157.5|27142.5|27147.5|27132.5|1
1644999530000|2022-02-16 08:18:50|27152.5|27137.5|27157.5|27142.5|27160|27145|27150|27135|4
1644999540000|2022-02-16 08:19:00|27155|27140|27162.5|27147.5|27165|27150|27155|27140|10
1644999550000|2022-02-16 08:19:10|27160|27145|27157.5|27142.5|27167.5|27152.5|27157.5|27142.5|14
1644999560000|2022-02-16 08:19:20|27160|27145|27145|27130|27160|27145|27140|27125|20
1644999570000|2022-02-16 08:19:30|27142.5|27127.5|27145|27130|27147.5|27132.5|27142.5|27127.5|3
1644999580000|2022-02-16 08:19:40|27142.5|27127.5|27142.5|27127.5|27145|27130|27140|27125|8
1644999590000|2022-02-16 08:19:50|27140|27125|27140|27125|27140|27125|27135|27120|5
1644999600000|2022-02-16 08:20:00|27145|27130|27157.5|27142.5|27160|27145|27142.5|27127.5|19
1644999610000|2022-02-16 08:20:10|27155|27140|27160|27145|27162.5|27147.5|27155|27140|1
1644999620000|2022-02-16 08:20:20|27157.5|27142.5|27160|27145|27160|27145|27155|27140|5
1644999630000|2022-02-16 08:20:30|27157.5|27142.5|27160|27145|27160|27145|27157.5|27142.5|2
1644999640000|2022-02-16 08:20:40|27157.5|27142.5|27157.5|27142.5|27160|27145|27152.5|27137.5|4
1644999650000|2022-02-16 08:20:50|27160|27145|27150|27135|27160|27145|27147.5|27132.5|5
1644999660000|2022-02-16 08:21:00|27147.5|27132.5|27145|27130|27152.5|27137.5|27145|27130|3
1644999670000|2022-02-16 08:21:10|27140|27125|27140|27125|27142.5|27127.5|27140|27125|7
1644999680000|2022-02-16 08:21:20|27142.5|27127.5|27145|27130|27147.5|27132.5|27140|27125|9
1644999690000|2022-02-16 08:21:30|27147.5|27132.5|27152.5|27137.5|27152.5|27137.5|27142.5|27127.5|8
1644999700000|2022-02-16 08:21:40|27150|27135|27157.5|27142.5|27157.5|27142.5|27150|27135|5
1644999710000|2022-02-16 08:21:50|27155|27140|27150|27135|27160|27145|27150|27135|3
1644999720000|2022-02-16 08:22:00|27152.5|27137.5|27152.5|27137.5|27157.5|27142.5|27150|27135|8
1644999730000|2022-02-16 08:22:10|27150|27135|27155|27140|27155|27140|27150|27135|0
1644999740000|2022-02-16 08:22:20|27150|27135|27150|27135|27155|27140|27150|27135|1
1644999750000|2022-02-16 08:22:30|27152.5|27137.5|27150|27135|27157.5|27142.5|27150|27135|9
1644999760000|2022-02-16 08:22:40|27152.5|27137.5|27155|27140|27157.5|27142.5|27150|27135|6
1644999770000|2022-02-16 08:22:50|27157.5|27142.5|27155|27140|27157.5|27142.5|27155|27140|0
1644999780000|2022-02-16 08:23:00|27157.5|27142.5|27160|27145|27162.5|27147.5|27155|27140|12
1644999790000|2022-02-16 08:23:10|27162.5|27147.5|27165|27150|27165|27150|27160|27145|10
1644999800000|2022-02-16 08:23:20|27162.5|27147.5|27150|27135|27165|27150|27150|27135|15
1644999810000|2022-02-16 08:23:30|27147.5|27132.5|27150|27135|27150|27135|27145|27130|12
1644999820000|2022-02-16 08:23:40|27152.5|27137.5|27155|27140|27155|27140|27150|27135|5
1644999830000|2022-02-16 08:23:50|27160|27145|27150|27135|27162.5|27147.5|27150|27135|8
1644999840000|2022-02-16 08:24:00|27152.5|27137.5|27140|27125|27155|27140|27137.5|27122.5|5
1644999850000|2022-02-16 08:24:10|27137.5|27122.5|27145|27130|27145|27130|27137.5|27122.5|3
1644999860000|2022-02-16 08:24:20|27142.5|27127.5|27145|27130|27145|27130|27140|27125|3
1644999870000|2022-02-16 08:24:30|27142.5|27127.5|27135|27120|27145|27130|27135|27120|4
1644999880000|2022-02-16 08:24:40|27132.5|27117.5|27132.5|27117.5|27135|27120|27130|27115|2
1644999890000|2022-02-16 08:24:50|27135|27120|27140|27125|27142.5|27127.5|27135|27120|5
1644999900000|2022-02-16 08:25:00|27137.5|27122.5|27147.5|27132.5|27150|27135|27137.5|27122.5|7
1644999910000|2022-02-16 08:25:10|27150|27135|27135|27120|27155|27140|27135|27120|11
1644999920000|2022-02-16 08:25:20|27132.5|27117.5|27130|27115|27135|27120|27130|27115|2
1644999930000|2022-02-16 08:25:30|27135|27120|27130|27115|27135|27120|27130|27115|4
1644999940000|2022-02-16 08:25:40|27132.5|27117.5|27127.5|27112.5|27132.5|27117.5|27125|27110|6
1644999950000|2022-02-16 08:25:50|27130|27115|27132.5|27117.5|27135|27120|27127.5|27112.5|1
1644999960000|2022-02-16 08:26:00|27130|27115|27130|27115|27132.5|27117.5|27125|27110|7
1644999970000|2022-02-16 08:26:10|27127.5|27112.5|27125|27110|27130|27115|27125|27110|3
1644999980000|2022-02-16 08:26:20|27122.5|27107.5|27125|27110|27125|27110|27120|27105|7
1644999990000|2022-02-16 08:26:30|27127.5|27112.5|27130|27115|27132.5|27117.5|27125|27110|14
1645000000000|2022-02-16 08:26:40|27132.5|27117.5|27140|27125|27142.5|27127.5|27130|27115|8
1645000010000|2022-02-16 08:26:50|27142.5|27127.5|27135|27120|27142.5|27127.5|27135|27120|6
1645000020000|2022-02-16 08:27:00|27137.5|27122.5|27135|27120|27142.5|27127.5|27135|27120|4
1645000030000|2022-02-16 08:27:10|27137.5|27122.5|27135|27120|27140|27125|27135|27120|0
1645000040000|2022-02-16 08:27:20|27137.5|27122.5|27130|27115|27140|27125|27130|27115|13
1645000050000|2022-02-16 08:27:30|27132.5|27117.5|27132.5|27117.5|27135|27120|27130|27115|1
1645000060000|2022-02-16 08:27:40|27135|27120|27145|27130|27145|27130|27130|27115|7
1645000070000|2022-02-16 08:27:50|27140|27125|27130|27115|27145|27130|27130|27115|9
1645000080000|2022-02-16 08:28:00|27125|27110|27110|27095|27125|27110|27107.5|27092.5|30
1645000090000|2022-02-16 08:28:10|27112.5|27097.5|27112.5|27097.5|27115|27100|27110|27095|4
1645000100000|2022-02-16 08:28:20|27110|27095|27110|27095|27112.5|27097.5|27110|27095|2
1645000110000|2022-02-16 08:28:30|27105|27090|27095|27080|27105|27090|27095|27080|11
1645000120000|2022-02-16 08:28:40|27097.5|27082.5|27095|27080|27097.5|27082.5|27095|27080|4
1645000130000|2022-02-16 08:28:50|27097.5|27082.5|27090|27075|27097.5|27082.5|27090|27075|5
1645000140000|2022-02-16 08:29:00|27092.5|27077.5|27120|27105|27122.5|27107.5|27092.5|27077.5|11
1645000150000|2022-02-16 08:29:10|27117.5|27102.5|27112.5|27097.5|27120|27105|27112.5|27097.5|5
1645000160000|2022-02-16 08:29:20|27115|27100|27107.5|27092.5|27117.5|27102.5|27107.5|27092.5|3
1645000170000|2022-02-16 08:29:30|27110|27095|27115|27100|27117.5|27102.5|27107.5|27092.5|7
1645000180000|2022-02-16 08:29:40|27112.5|27097.5|27115|27100|27120|27105|27112.5|27097.5|3
1645000190000|2022-02-16 08:29:50|27112.5|27097.5|27107.5|27092.5|27112.5|27097.5|27105|27090|2
1645000200000|2022-02-16 08:30:00|27105|27090|27100|27085|27107.5|27092.5|27095|27080|6
1645000210000|2022-02-16 08:30:10|27105|27090|27090|27075|27105|27090|27090|27075|3
1645000220000|2022-02-16 08:30:20|27087.5|27072.5|27090|27075|27090|27075|27087.5|27072.5|13
1645000230000|2022-02-16 08:30:30|27095|27080|27095|27080|27095|27080|27095|27080|6
1645000240000|2022-02-16 08:30:40|27097.5|27082.5|27092.5|27077.5|27097.5|27082.5|27092.5|27077.5|8
1645000250000|2022-02-16 08:30:50|27095|27080|27090|27075|27095|27080|27090|27075|8
1645000260000|2022-02-16 08:31:00|27092.5|27077.5|27095|27080|27105|27090|27092.5|27077.5|14
1645000270000|2022-02-16 08:31:10|27092.5|27077.5|27087.5|27072.5|27095|27080|27087.5|27072.5|7
1645000280000|2022-02-16 08:31:20|27085|27070|27090|27075|27092.5|27077.5|27085|27070|3
1645000290000|2022-02-16 08:31:30|27095|27080|27100|27085|27105|27090|27092.5|27077.5|12
1645000300000|2022-02-16 08:31:40|27097.5|27082.5|27097.5|27082.5|27102.5|27087.5|27095|27080|4
1645000310000|2022-02-16 08:31:50|27095|27080|27092.5|27077.5|27097.5|27082.5|27092.5|27077.5|0
1645000320000|2022-02-16 08:32:00|27090|27075|27085|27070|27090|27075|27080|27065|23
1645000330000|2022-02-16 08:32:10|27082.5|27067.5|27082.5|27067.5|27085|27070|27075|27060|6
1645000340000|2022-02-16 08:32:20|27085|27070|27082.5|27067.5|27085|27070|27075|27060|3
1645000350000|2022-02-16 08:32:30|27085|27070|27075|27060|27085|27070|27075|27060|8
1645000360000|2022-02-16 08:32:40|27077.5|27062.5|27075|27060|27077.5|27062.5|27072.5|27057.5|5
1645000370000|2022-02-16 08:32:50|27072.5|27057.5|27075|27060|27075|27060|27070|27055|4
1645000380000|2022-02-16 08:33:00|27077.5|27062.5|27075|27060|27080|27065|27075|27060|5
1645000390000|2022-02-16 08:33:10|27077.5|27062.5|27075|27060|27085|27070|27075|27060|1
1645000400000|2022-02-16 08:33:20|27077.5|27062.5|27077.5|27062.5|27080|27065|27075|27060|4
1645000410000|2022-02-16 08:33:30|27080|27065|27075|27060|27080|27065|27072.5|27057.5|64
1645000420000|2022-02-16 08:33:40|27077.5|27062.5|27077.5|27062.5|27077.5|27062.5|27075|27060|0
1645000430000|2022-02-16 08:33:50|27080|27065|27075|27060|27080|27065|27075|27060|34
1645000440000|2022-02-16 08:34:00|27077.5|27062.5|27062.5|27047.5|27077.5|27062.5|27062.5|27047.5|18
1645000450000|2022-02-16 08:34:10|27065|27050|27067.5|27052.5|27070|27055|27065|27050|0
1645000460000|2022-02-16 08:34:20|27070|27055|27067.5|27052.5|27070|27055|27065|27050|3
1645000470000|2022-02-16 08:34:30|27070|27055|27067.5|27052.5|27070|27055|27065|27050|4
1645000480000|2022-02-16 08:34:40|27070|27055|27065|27050|27070|27055|27065|27050|4
1645000490000|2022-02-16 08:34:50|27060|27045|27060|27045|27065|27050|27060|27045|6
1645000500000|2022-02-16 08:35:00|27065|27050|27065|27050|27070|27055|27062.5|27047.5|6
1645000510000|2022-02-16 08:35:10|27067.5|27052.5|27070|27055|27075|27060|27067.5|27052.5|34
1645000520000|2022-02-16 08:35:20|27072.5|27057.5|27070|27055|27075|27060|27070|27055|0
1645000530000|2022-02-16 08:35:30|27075|27060|27075|27060|27075|27060|27070|27055|2
1645000540000|2022-02-16 08:35:40|27072.5|27057.5|27065|27050|27075|27060|27065|27050|9
1645000550000|2022-02-16 08:35:50|27067.5|27052.5|27067.5|27052.5|27070|27055|27065|27050|5
1645000560000|2022-02-16 08:36:00|27070|27055|27080|27065|27080|27065|27067.5|27052.5|4
1645000570000|2022-02-16 08:36:10|27077.5|27062.5|27080|27065|27085|27070|27077.5|27062.5|6
1645000580000|2022-02-16 08:36:20|27077.5|27062.5|27085|27070|27085|27070|27077.5|27062.5|2
1645000590000|2022-02-16 08:36:30|27087.5|27072.5|27100|27085|27100|27085|27087.5|27072.5|10
1645000600000|2022-02-16 08:36:40|27097.5|27082.5|27105|27090|27105|27090|27095|27080|4
1645000610000|2022-02-16 08:36:50|27107.5|27092.5|27110|27095|27112.5|27097.5|27105|27090|8
1645000620000|2022-02-16 08:37:00|27115|27100|27102.5|27087.5|27115|27100|27100|27085|14
1645000630000|2022-02-16 08:37:10|27105|27090|27097.5|27082.5|27105|27090|27097.5|27082.5|2
1645000640000|2022-02-16 08:37:20|27100|27085|27102.5|27087.5|27105|27090|27100|27085|4
1645000650000|2022-02-16 08:37:30|27100|27085|27102.5|27087.5|27105|27090|27100|27085|0
1645000660000|2022-02-16 08:37:40|27105|27090|27100|27085|27105|27090|27100|27085|1
1645000670000|2022-02-16 08:37:50|27105|27090|27112.5|27097.5|27115|27100|27105|27090|9
1645000680000|2022-02-16 08:38:00|27115|27100|27110|27095|27115|27100|27110|27095|8
1645000690000|2022-02-16 08:38:10|27107.5|27092.5|27112.5|27097.5|27112.5|27097.5|27105|27090|5
1645000700000|2022-02-16 08:38:20|27115|27100|27115|27100|27115|27100|27107.5|27092.5|5
1645000710000|2022-02-16 08:38:30|27112.5|27097.5|27115|27100|27120|27105|27112.5|27097.5|3
1645000720000|2022-02-16 08:38:40|27112.5|27097.5|27112.5|27097.5|27115|27100|27107.5|27092.5|2
1645000730000|2022-02-16 08:38:50|27115|27100|27115|27100|27117.5|27102.5|27115|27100|2
1645000740000|2022-02-16 08:39:00|27112.5|27097.5|27110|27095|27112.5|27097.5|27105|27090|11
1645000750000|2022-02-16 08:39:10|27107.5|27092.5|27112.5|27097.5|27112.5|27097.5|27107.5|27092.5|3
1645000760000|2022-02-16 08:39:20|27110|27095|27107.5|27092.5|27110|27095|27105|27090|1
1645000770000|2022-02-16 08:39:30|27110|27095|27110|27095|27110|27095|27105|27090|3
1645000780000|2022-02-16 08:39:40|27112.5|27097.5|27107.5|27092.5|27115|27100|27105|27090|3
1645000790000|2022-02-16 08:39:50|27105|27090|27107.5|27092.5|27107.5|27092.5|27105|27090|0
1645000800000|2022-02-16 08:40:00|27110.1|27095.1|27105.1|27090.1|27112.6|27097.6|27102.6|27087.6|4
1645000810000|2022-02-16 08:40:10|27102.6|27087.6|27102.6|27087.6|27107.6|27092.6|27102.6|27087.6|2
1645000820000|2022-02-16 08:40:20|27105.1|27090.1|27097.6|27082.6|27107.6|27092.6|27097.6|27082.6|2
1645000830000|2022-02-16 08:40:30|27100.1|27085.1|27102.6|27087.6|27102.6|27087.6|27100.1|27085.1|3
1645000840000|2022-02-16 08:40:40|27105.1|27090.1|27102.6|27087.6|27105.1|27090.1|27100.1|27085.1|1
1645000850000|2022-02-16 08:40:50|27100.1|27085.1|27072.6|27057.6|27102.6|27087.6|27072.6|27057.6|29
1645000860000|2022-02-16 08:41:00|27070.1|27055.1|27072.6|27057.6|27075.1|27060.1|27067.6|27052.6|4
1645000870000|2022-02-16 08:41:10|27075.1|27060.1|27067.6|27052.6|27077.6|27062.6|27067.6|27052.6|2
1645000880000|2022-02-16 08:41:20|27070.1|27055.1|27070.1|27055.1|27072.6|27057.6|27067.6|27052.6|1
1645000890000|2022-02-16 08:41:30|27067.6|27052.6|27067.6|27052.6|27072.6|27057.6|27065.1|27050.1|0
1645000900000|2022-02-16 08:41:40|27065.1|27050.1|27062.6|27047.6|27065.1|27050.1|27062.6|27047.6|3
1645000910000|2022-02-16 08:41:50|27057.6|27042.6|27057.6|27042.6|27062.6|27047.6|27047.6|27032.6|92
1645000920000|2022-02-16 08:42:00|27060.1|27045.1|27055.1|27040.1|27062.6|27047.6|27052.6|27037.6|3
1645000930000|2022-02-16 08:42:10|27052.6|27037.6|27047.6|27032.6|27052.6|27037.6|27047.6|27032.6|6
1645000940000|2022-02-16 08:42:20|27050.1|27035.1|27047.6|27032.6|27055.1|27040.1|27047.6|27032.6|10
1645000950000|2022-02-16 08:42:30|27050.1|27035.1|27047.6|27032.6|27057.6|27042.6|27047.6|27032.6|9
1645000960000|2022-02-16 08:42:40|27045.1|27030.1|27052.6|27037.6|27057.6|27042.6|27045.1|27030.1|2
1645000970000|2022-02-16 08:42:50|27055.1|27040.1|27057.6|27042.6|27057.6|27042.6|27052.6|27037.6|0
1645000980000|2022-02-16 08:43:00|27055.1|27040.1|27052.6|27037.6|27057.6|27042.6|27052.6|27037.6|2
1645000990000|2022-02-16 08:43:10|27055.1|27040.1|27062.6|27047.6|27062.6|27047.6|27052.6|27037.6|10
1645001000000|2022-02-16 08:43:20|27067.6|27052.6|27057.6|27042.6|27067.6|27052.6|27055.1|27040.1|3
1645001010000|2022-02-16 08:43:30|27060.1|27045.1|27057.6|27042.6|27062.6|27047.6|27057.6|27042.6|1
1645001020000|2022-02-16 08:43:40|27055.1|27040.1|27060.1|27045.1|27060.1|27045.1|27055.1|27040.1|8
1645001030000|2022-02-16 08:43:50|27062.6|27047.6|27055.1|27040.1|27062.6|27047.6|27052.6|27037.6|5
1645001040000|2022-02-16 08:44:00|27052.6|27037.6|27047.6|27032.6|27057.6|27042.6|27045.1|27030.1|12
1645001050000|2022-02-16 08:44:10|27050.1|27035.1|27057.6|27042.6|27057.6|27042.6|27050.1|27035.1|2
1645001060000|2022-02-16 08:44:20|27055.1|27040.1|27050.1|27035.1|27055.1|27040.1|27050.1|27035.1|1
1645001070000|2022-02-16 08:44:30|27052.6|27037.6|27042.6|27027.6|27052.6|27037.6|27042.6|27027.6|21
1645001080000|2022-02-16 08:44:40|||||||||1
1645001090000|2022-02-16 08:44:50|27040.1|27025.1|27042.6|27027.6|27042.6|27027.6|27037.6|27022.6|8
1645001100000|2022-02-16 08:45:00|27040.1|27025.1|27052.6|27037.6|27052.6|27037.6|27037.6|27022.6|14
1645001110000|2022-02-16 08:45:10|27050.1|27035.1|27042.6|27027.6|27052.6|27037.6|27042.6|27027.6|3
1645001120000|2022-02-16 08:45:20|27045.1|27030.1|27042.6|27027.6|27047.6|27032.6|27042.6|27027.6|4
1645001130000|2022-02-16 08:45:30|27040.1|27025.1|27032.6|27017.6|27040.1|27025.1|27032.6|27017.6|5
1645001140000|2022-02-16 08:45:40|27035.1|27020.1|27037.6|27022.6|27037.6|27022.6|27032.6|27017.6|4
1645001150000|2022-02-16 08:45:50|27040.1|27025.1|27037.6|27022.6|27040.1|27025.1|27032.6|27017.6|9
1645001160000|2022-02-16 08:46:00|27035.1|27020.1|27047.6|27032.6|27047.6|27032.6|27032.6|27017.6|18
1645001170000|2022-02-16 08:46:10|27045.1|27030.1|27037.6|27022.6|27047.6|27032.6|27037.6|27022.6|5
1645001180000|2022-02-16 08:46:20|27040.1|27025.1|27037.6|27022.6|27042.6|27027.6|27037.6|27022.6|4
1645001190000|2022-02-16 08:46:30|27040.1|27025.1|27040.1|27025.1|27042.6|27027.6|27037.6|27022.6|6
1645001200000|2022-02-16 08:46:40|27037.6|27022.6|27040.1|27025.1|27042.6|27027.6|27037.6|27022.6|0
1645001210000|2022-02-16 08:46:50|27037.6|27022.6|27037.6|27022.6|27040.1|27025.1|27037.6|27022.6|11
1645001220000|2022-02-16 08:47:00|27042.6|27027.6|27045.1|27030.1|27045.1|27030.1|27037.6|27022.6|2
1645001230000|2022-02-16 08:47:10|27047.6|27032.6|27055.1|27040.1|27055.1|27040.1|27047.6|27032.6|2
1645001240000|2022-02-16 08:47:20|27057.6|27042.6|27050.1|27035.1|27057.6|27042.6|27047.6|27032.6|3
1645001250000|2022-02-16 08:47:30|27047.6|27032.6|27047.6|27032.6|27052.6|27037.6|27047.6|27032.6|1
1645001260000|2022-02-16 08:47:40|27050.1|27035.1|27045.1|27030.1|27050.1|27035.1|27045.1|27030.1|3
1645001270000|2022-02-16 08:47:50|27042.6|27027.6|27042.6|27027.6|27042.6|27027.6|27037.6|27022.6|1
1645001280000|2022-02-16 08:48:00|27040.1|27025.1|27040.1|27025.1|27042.6|27027.6|27037.6|27022.6|4
1645001290000|2022-02-16 08:48:10|27037.6|27022.6|27047.6|27032.6|27047.6|27032.6|27037.6|27022.6|7
1645001300000|2022-02-16 08:48:20|27045.1|27030.1|27042.6|27027.6|27047.6|27032.6|27042.6|27027.6|1
1645001310000|2022-02-16 08:48:30|27045.1|27030.1|27047.6|27032.6|27047.6|27032.6|27042.6|27027.6|0
1645001320000|2022-02-16 08:48:40|27045.1|27030.1|27047.6|27032.6|27047.6|27032.6|27042.6|27027.6|4
1645001330000|2022-02-16 08:48:50|27045.1|27030.1|27042.6|27027.6|27047.6|27032.6|27042.6|27027.6|0
1645001340000|2022-02-16 08:49:00|27047.6|27032.6|27047.6|27032.6|27050.1|27035.1|27045.1|27030.1|3
1645001350000|2022-02-16 08:49:10|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27047.6|27032.6|2
1645001360000|2022-02-16 08:49:20|27047.6|27032.6|27050.1|27035.1|27050.1|27035.1|27047.6|27032.6|1
1645001370000|2022-02-16 08:49:30|27052.6|27037.6|27052.6|27037.6|27055.1|27040.1|27047.6|27032.6|7
1645001380000|2022-02-16 08:49:40|27055.1|27040.1|27057.6|27042.6|27057.6|27042.6|27055.1|27040.1|4
1645001390000|2022-02-16 08:49:50|27052.6|27037.6|27057.6|27042.6|27057.6|27042.6|27052.6|27037.6|6
1645001400000|2022-02-16 08:50:00|27060.1|27045.1|27057.6|27042.6|27060.1|27045.1|27052.6|27037.6|4
1645001410000|2022-02-16 08:50:10|27055.1|27040.1|27057.6|27042.6|27057.6|27042.6|27055.1|27040.1|0
1645001420000|2022-02-16 08:50:20|27055.1|27040.1|27052.6|27037.6|27055.1|27040.1|27047.6|27032.6|6
1645001430000|2022-02-16 08:50:30|27047.6|27032.6|27047.6|27032.6|27047.6|27032.6|27045.1|27030.1|3
1645001440000|2022-02-16 08:50:40|27052.6|27037.6|27047.6|27032.6|27052.6|27037.6|27047.6|27032.6|1
1645001450000|2022-02-16 08:50:50|27045.1|27030.1|27047.6|27032.6|27047.6|27032.6|27045.1|27030.1|0
1645001460000|2022-02-16 08:51:00|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27050.1|27035.1|2
1645001470000|2022-02-16 08:51:10|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27050.1|27035.1|1
1645001480000|2022-02-16 08:51:20|27050.1|27035.1|27045.1|27030.1|27052.6|27037.6|27045.1|27030.1|2
1645001490000|2022-02-16 08:51:30|27047.6|27032.6|27050.1|27035.1|27052.6|27037.6|27047.6|27032.6|4
1645001500000|2022-02-16 08:51:40|27047.6|27032.6|27050.1|27035.1|27052.6|27037.6|27047.6|27032.6|1
1645001510000|2022-02-16 08:51:50|27047.6|27032.6|27052.6|27037.6|27052.6|27037.6|27047.6|27032.6|1
1645001520000|2022-02-16 08:52:00|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27050.1|27035.1|1
1645001530000|2022-02-16 08:52:10|27055.1|27040.1|27050.1|27035.1|27055.1|27040.1|27050.1|27035.1|8
1645001540000|2022-02-16 08:52:20|27052.6|27037.6|27052.6|27037.6|27055.1|27040.1|27052.6|27037.6|2
1645001550000|2022-02-16 08:52:30|27050.1|27035.1|27052.6|27037.6|27055.1|27040.1|27050.1|27035.1|0
1645001560000|2022-02-16 08:52:40|27055.1|27040.1|27057.6|27042.6|27057.6|27042.6|27052.6|27037.6|1
1645001570000|2022-02-16 08:52:50|27060.1|27045.1|27057.6|27042.6|27062.6|27047.6|27057.6|27042.6|2
1645001580000|2022-02-16 08:53:00|27055.1|27040.1|27047.6|27032.6|27057.6|27042.6|27045.1|27030.1|4
1645001590000|2022-02-16 08:53:10|27052.6|27037.6|27052.6|27037.6|27052.6|27037.6|27050.1|27035.1|1
1645001600000|2022-02-16 08:53:20|27050.1|27035.1|27047.6|27032.6|27052.6|27037.6|27047.6|27032.6|1
1645001610000|2022-02-16 08:53:30|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27047.6|27032.6|0
1645001620000|2022-02-16 08:53:40|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27050.1|27035.1|0
1645001630000|2022-02-16 08:53:50|27055.1|27040.1|27050.1|27035.1|27055.1|27040.1|27047.6|27032.6|14
1645001640000|2022-02-16 08:54:00|27052.6|27037.6|27032.6|27017.6|27052.6|27037.6|27032.6|27017.6|6
1645001650000|2022-02-16 08:54:10|27037.6|27022.6|27037.6|27022.6|27042.6|27027.6|27037.6|27022.6|3
1645001660000|2022-02-16 08:54:20|27040.1|27025.1|27037.6|27022.6|27042.6|27027.6|27037.6|27022.6|0
1645001670000|2022-02-16 08:54:30|27040.1|27025.1|27032.6|27017.6|27040.1|27025.1|27032.6|27017.6|1
1645001680000|2022-02-16 08:54:40|27035.1|27020.1|27032.6|27017.6|27035.1|27020.1|27032.6|27017.6|0
1645001690000|2022-02-16 08:54:50|27035.1|27020.1|27040.1|27025.1|27040.1|27025.1|27035.1|27020.1|3
1645001700000|2022-02-16 08:55:00|27037.6|27022.6|27045.1|27030.1|27045.1|27030.1|27037.6|27022.6|4
1645001710000|2022-02-16 08:55:10|27042.6|27027.6|27047.6|27032.6|27047.6|27032.6|27042.6|27027.6|1
1645001720000|2022-02-16 08:55:20|27045.1|27030.1|27040.1|27025.1|27047.6|27032.6|27040.1|27025.1|3
1645001730000|2022-02-16 08:55:30|27042.6|27027.6|27030.1|27015.1|27042.6|27027.6|27030.1|27015.1|37
1645001740000|2022-02-16 08:55:40|27032.6|27017.6|27032.6|27017.6|27032.6|27017.6|27027.6|27012.6|5
1645001750000|2022-02-16 08:55:50|27037.6|27022.6|27037.6|27022.6|27037.6|27022.6|27037.6|27022.6|5
1645001760000|2022-02-16 08:56:00|27042.6|27027.6|27047.6|27032.6|27047.6|27032.6|27040.1|27025.1|6
1645001770000|2022-02-16 08:56:10|27045.1|27030.1|27042.6|27027.6|27047.6|27032.6|27042.6|27027.6|3
1645001780000|2022-02-16 08:56:20|27045.1|27030.1|27047.6|27032.6|27047.6|27032.6|27042.6|27027.6|1
1645001790000|2022-02-16 08:56:30|27045.1|27030.1|27047.6|27032.6|27050.1|27035.1|27045.1|27030.1|0
1645001800000|2022-02-16 08:56:40|27050.1|27035.1|27050.1|27035.1|27050.1|27035.1|27047.6|27032.6|0
1645001810000|2022-02-16 08:56:50|27047.6|27032.6|27042.6|27027.6|27050.1|27035.1|27042.6|27027.6|2
1645001820000|2022-02-16 08:57:00|27047.6|27032.6|27047.6|27032.6|27047.6|27032.6|27045.1|27030.1|1
1645001830000|2022-02-16 08:57:10|27050.1|27035.1|27047.6|27032.6|27050.1|27035.1|27047.6|27032.6|1
1645001840000|2022-02-16 08:57:20|27045.1|27030.1|27052.6|27037.6|27052.6|27037.6|27045.1|27030.1|6
1645001850000|2022-02-16 08:57:30|27057.6|27042.6|27047.6|27032.6|27057.6|27042.6|27047.6|27032.6|5
1645001860000|2022-02-16 08:57:40|27050.1|27035.1|27047.6|27032.6|27050.1|27035.1|27047.6|27032.6|0
1645001870000|2022-02-16 08:57:50|27050.1|27035.1|27047.6|27032.6|27050.1|27035.1|27047.6|27032.6|2
1645001880000|2022-02-16 08:58:00|27050.1|27035.1|27057.6|27042.6|27057.6|27042.6|27050.1|27035.1|1
1645001890000|2022-02-16 08:58:10|27062.6|27047.6|27060.1|27045.1|27065.1|27050.1|27057.6|27042.6|2
1645001900000|2022-02-16 08:58:20|27057.6|27042.6|27062.6|27047.6|27062.6|27047.6|27057.6|27042.6|0
1645001910000|2022-02-16 08:58:30|||||||||1
1645001920000|2022-02-16 08:58:40|27067.6|27052.6|27062.6|27047.6|27067.6|27052.6|27062.6|27047.6|4
1645001930000|2022-02-16 08:58:50|27065.1|27050.1|27062.6|27047.6|27067.6|27052.6|27062.6|27047.6|0
1645001940000|2022-02-16 08:59:00|27065.1|27050.1|27065.1|27050.1|27065.1|27050.1|27057.6|27042.6|6
1645001950000|2022-02-16 08:59:10|27067.6|27052.6|27065.1|27050.1|27067.6|27052.6|27065.1|27050.1|2
1645001960000|2022-02-16 08:59:20|27062.6|27047.6|27057.6|27042.6|27062.6|27047.6|27057.6|27042.6|0
1645001970000|2022-02-16 08:59:30|27060.1|27045.1|27060.1|27045.1|27060.1|27045.1|27060.1|27045.1|0
1645001980000|2022-02-16 08:59:40|27057.6|27042.6|27055.1|27040.1|27060.1|27045.1|27052.6|27037.6|5
1645001990000|2022-02-16 08:59:50|27052.6|27037.6|27050.1|27035.1|27055.1|27040.1|27050.1|27035.1|1
1645002000000|2022-02-16 09:00:00|27052.6|27037.6|27052.6|27037.6|27052.6|27037.6|27047.6|27032.6|1
1645002010000|2022-02-16 09:00:10|27050.1|27035.1|27047.6|27032.6|27052.6|27037.6|27047.6|27032.6|1
1645002020000|2022-02-16 09:00:20|27045.1|27030.1|27045.1|27030.1|27047.6|27032.6|27042.6|27027.6|6
1645002030000|2022-02-16 09:00:30|27047.6|27032.6|27042.6|27027.6|27047.6|27032.6|27042.6|27027.6|0
1645002040000|2022-02-16 09:00:40|27045.1|27030.1|27045.1|27030.1|27045.1|27030.1|27042.6|27027.6|5
1645002050000|2022-02-16 09:00:50|27042.6|27027.6|27045.1|27030.1|27045.1|27030.1|27042.6|27027.6|1
1645002060000|2022-02-16 09:01:00|27042.6|27027.6|27052.6|27037.6|27052.6|27037.6|27042.6|27027.6|6
1645002070000|2022-02-16 09:01:10|27047.6|27032.6|27047.6|27032.6|27047.6|27032.6|27045.1|27030.1|4
1645002080000|2022-02-16 09:01:20|27045.1|27030.1|27042.6|27027.6|27047.6|27032.6|27040.1|27025.1|4
1645002100000|2022-02-16 09:01:40|27047.6|27032.6|27045.1|27030.1|27047.6|27032.6|27042.6|27027.6|5
1645002110000|2022-02-16 09:01:50|27047.6|27032.6|27047.6|27032.6|27047.6|27032.6|27042.6|27027.6|1
1645002120000|2022-02-16 09:02:00|27045.1|27030.1|27045.1|27030.1|27047.6|27032.6|27042.6|27027.6|2
1645002130000|2022-02-16 09:02:10|27042.6|27027.6|27052.6|27037.6|27052.6|27037.6|27042.6|27027.6|1
1645002140000|2022-02-16 09:02:20|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27050.1|27035.1|0
1645002150000|2022-02-16 09:02:30|27050.1|27035.1|27050.1|27035.1|27052.6|27037.6|27047.6|27032.6|0
1645002160000|2022-02-16 09:02:40|27047.6|27032.6|27047.6|27032.6|27050.1|27035.1|27047.6|27032.6|4
1645002170000|2022-02-16 09:02:50|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27047.6|27032.6|5
1645002180000|2022-02-16 09:03:00|27050.1|27035.1|27052.6|27037.6|27052.6|27037.6|27050.1|27035.1|2
1645002190000|2022-02-16 09:03:10|27050.1|27035.1|27050.1|27035.1|27052.6|27037.6|27047.6|27032.6|2
1645002200000|2022-02-16 09:03:20|27052.6|27037.6|27050.1|27035.1|27052.6|27037.6|27050.1|27035.1|1
1645002210000|2022-02-16 09:03:30|27052.6|27037.6|27067.6|27052.6|27070.1|27055.1|27052.6|27037.6|11
1645002220000|2022-02-16 09:03:40|27072.6|27057.6|27082.6|27067.6|27085.1|27070.1|27070.1|27055.1|8
1645002230000|2022-02-16 09:03:50|27080.1|27065.1|27077.6|27062.6|27082.6|27067.6|27077.6|27062.6|2
1645002240000|2022-02-16 09:04:00|27080.1|27065.1|27087.6|27072.6|27087.6|27072.6|27080.1|27065.1|3
1645002250000|2022-02-16 09:04:10|27092.6|27077.6|27087.6|27072.6|27092.6|27077.6|27087.6|27072.6|3
1645002260000|2022-02-16 09:04:20|27085.1|27070.1|27092.6|27077.6|27092.6|27077.6|27082.6|27067.6|22
1645002270000|2022-02-16 09:04:30|27090.1|27075.1|27085.1|27070.1|27092.6|27077.6|27085.1|27070.1|2
1645002280000|2022-02-16 09:04:40|27082.6|27067.6|27082.6|27067.6|27087.6|27072.6|27082.6|27067.6|3
1645002290000|2022-02-16 09:04:50|27080.1|27065.1|27067.6|27052.6|27080.1|27065.1|27067.6|27052.6|7
1645002300000|2022-02-16 09:05:00|27065.1|27050.1|27057.6|27042.6|27067.6|27052.6|27055.1|27040.1|3
1645002310000|2022-02-16 09:05:10|27055.1|27040.1|27042.6|27027.6|27055.1|27040.1|27040.1|27025.1|8
1645002320000|2022-02-16 09:05:20|27045.1|27030.1|27050.1|27035.1|27050.1|27035.1|27042.6|27027.6|2
1645002330000|2022-02-16 09:05:30|27052.6|27037.6|27047.6|27032.6|27052.6|27037.6|27047.6|27032.6|2
1645002340000|2022-02-16 09:05:40|27045.1|27030.1|27050.1|27035.1|27050.1|27035.1|27045.1|27030.1|3
1645002350000|2022-02-16 09:05:50|27047.6|27032.6|27045.1|27030.1|27050.1|27035.1|27045.1|27030.1|3
1645002360000|2022-02-16 09:06:00|27047.6|27032.6|27047.6|27032.6|27050.1|27035.1|27045.1|27030.1|2
1645002370000|2022-02-16 09:06:10|27050.1|27035.1|27047.6|27032.6|27052.6|27037.6|27047.6|27032.6|2
1645002380000|2022-02-16 09:06:20|27050.1|27035.1|27032.6|27017.6|27050.1|27035.1|27032.6|27017.6|27
1645002390000|2022-02-16 09:06:30|27035.1|27020.1|27032.6|27017.6|27035.1|27020.1|27027.6|27012.6|11
1645002400000|2022-02-16 09:06:40|27035.1|27020.1|27037.6|27022.6|27037.6|27022.6|27032.6|27017.6|2
1645002410000|2022-02-16 09:06:50|27035.1|27020.1|27037.6|27022.6|27042.6|27027.6|27032.6|27017.6|7
1645002420000|2022-02-16 09:07:00|27035.1|27020.1|27035.1|27020.1|27037.6|27022.6|27032.6|27017.6|2
1645002430000|2022-02-16 09:07:10|27037.6|27022.6|27042.6|27027.6|27042.6|27027.6|27035.1|27020.1|2
1645002440000|2022-02-16 09:07:20|27040.1|27025.1|27045.1|27030.1|27050.1|27035.1|27040.1|27025.1|1
1645002450000|2022-02-16 09:07:30|27047.6|27032.6|27032.6|27017.6|27047.6|27032.6|27032.6|27017.6|6
1645002460000|2022-02-16 09:07:40|27030.1|27015.1|27030.1|27015.1|27030.1|27015.1|27027.6|27012.6|4
1645002470000|2022-02-16 09:07:50|27027.6|27012.6|27022.6|27007.6|27027.6|27012.6|27022.6|27007.6|30
1645002480000|2022-02-16 09:08:00|27025.1|27010.1|27025.1|27010.1|27027.6|27012.6|27017.6|27002.6|109
1645002490000|2022-02-16 09:08:10|27022.6|27007.6|27022.6|27007.6|27025.1|27010.1|27020.1|27005.1|3
1645002500000|2022-02-16 09:08:20|27025.1|27010.1|27032.6|27017.6|27032.6|27017.6|27025.1|27010.1|95
1645002510000|2022-02-16 09:08:30|27030.1|27015.1|27027.6|27012.6|27032.6|27017.6|27025.1|27010.1|5
1645002520000|2022-02-16 09:08:40|27025.1|27010.1|27022.6|27007.6|27032.6|27017.6|27022.6|27007.6|6
1645002530000|2022-02-16 09:08:50|27020.1|27005.1|27007.6|26992.6|27020.1|27005.1|27007.6|26992.6|8
1645002540000|2022-02-16 09:09:00|27002.6|26987.6|26977.6|26962.6|27002.6|26987.6|26977.6|26962.6|23
1645002550000|2022-02-16 09:09:10|26972.6|26957.6|26977.6|26962.6|26980.1|26965.1|26972.6|26957.6|17
1645002560000|2022-02-16 09:09:20|26975.1|26960.1|26980.1|26965.1|26980.1|26965.1|26972.6|26957.6|4
1645002570000|2022-02-16 09:09:30|26977.6|26962.6|26955.1|26940.1|26977.6|26962.6|26955.1|26940.1|21
1645002580000|2022-02-16 09:09:40|26952.6|26937.6|26955.1|26940.1|26957.6|26942.6|26947.6|26932.6|12
1645002590000|2022-02-16 09:09:50|26947.6|26932.6|26957.6|26942.6|26962.6|26947.6|26947.6|26932.6|22
1645002600000|2022-02-16 09:10:00|26952.6|26937.6|26947.6|26932.6|26960.1|26945.1|26947.6|26932.6|10
1645002610000|2022-02-16 09:10:10|26950.1|26935.1|26937.6|26922.6|26950.1|26935.1|26937.6|26922.6|31
1645002620000|2022-02-16 09:10:20|26935.1|26920.1|26937.6|26922.6|26947.6|26932.6|26935.1|26920.1|11
1645002630000|2022-02-16 09:10:30|26940.1|26925.1|26920.1|26905.1|26942.6|26927.6|26917.6|26902.6|20
1645002640000|2022-02-16 09:10:40|26917.6|26902.6|26927.6|26912.6|26930.1|26915.1|26915.1|26900.1|14
1645002650000|2022-02-16 09:10:50|26930.1|26915.1|26940.1|26925.1|26942.6|26927.6|26927.6|26912.6|13
1645002660000|2022-02-16 09:11:00|26937.6|26922.6|26937.6|26922.6|26942.6|26927.6|26927.6|26912.6|18
1645002670000|2022-02-16 09:11:10|26940.1|26925.1|26947.6|26932.6|26947.6|26932.6|26937.6|26922.6|5
1645002680000|2022-02-16 09:11:20|26952.6|26937.6|26960.1|26945.1|26965.1|26950.1|26952.6|26937.6|18
1645002690000|2022-02-16 09:11:30|26957.6|26942.6|26955.1|26940.1|26957.6|26942.6|26947.6|26932.6|11
1645002700000|2022-02-16 09:11:40|26952.6|26937.6|26957.6|26942.6|26960.1|26945.1|26952.6|26937.6|2
1645002710000|2022-02-16 09:11:50|26960.1|26945.1|26957.6|26942.6|26962.6|26947.6|26957.6|26942.6|3
1645002720000|2022-02-16 09:12:00|26955.1|26940.1|26957.6|26942.6|26960.1|26945.1|26952.6|26937.6|1
1645002730000|2022-02-16 09:12:10|26960.1|26945.1|26957.6|26942.6|26960.1|26945.1|26955.1|26940.1|4
1645002740000|2022-02-16 09:12:20|26952.6|26937.6|26957.6|26942.6|26960.1|26945.1|26947.6|26932.6|8
1645002750000|2022-02-16 09:12:30|26962.6|26947.6|26962.6|26947.6|26967.6|26952.6|26960.1|26945.1|12
1645002760000|2022-02-16 09:12:40|26957.6|26942.6|26957.6|26942.6|26962.6|26947.6|26957.6|26942.6|4
1645002770000|2022-02-16 09:12:50|26960.1|26945.1|26957.6|26942.6|26962.6|26947.6|26957.6|26942.6|0
1645002780000|2022-02-16 09:13:00|26960.1|26945.1|26950.1|26935.1|26962.6|26947.6|26950.1|26935.1|15
1645002790000|2022-02-16 09:13:10|26947.6|26932.6|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|1
1645002800000|2022-02-16 09:13:20|26950.1|26935.1|26955.1|26940.1|26955.1|26940.1|26950.1|26935.1|3
1645002810000|2022-02-16 09:13:30|26952.6|26937.6|26955.1|26940.1|26962.6|26947.6|26952.6|26937.6|19
1645002820000|2022-02-16 09:13:40|26952.6|26937.6|26947.6|26932.6|26952.6|26937.6|26942.6|26927.6|1
1645002830000|2022-02-16 09:13:50|26950.1|26935.1|26952.6|26937.6|26955.1|26940.1|26947.6|26932.6|2
1645002840000|2022-02-16 09:14:00|26955.1|26940.1|26967.6|26952.6|26972.6|26957.6|26952.6|26937.6|11
1645002850000|2022-02-16 09:14:10|26970.1|26955.1|26972.6|26957.6|26972.6|26957.6|26967.6|26952.6|10
1645002860000|2022-02-16 09:14:20|26977.6|26962.6|26970.1|26955.1|26985.1|26970.1|26967.6|26952.6|17
1645002870000|2022-02-16 09:14:30|26972.6|26957.6|26967.6|26952.6|26977.6|26962.6|26967.6|26952.6|7
1645002880000|2022-02-16 09:14:40|26965.1|26950.1|26977.6|26962.6|26980.1|26965.1|26965.1|26950.1|4
1645002890000|2022-02-16 09:14:50|26975.1|26960.1|26977.6|26962.6|26977.6|26962.6|26972.6|26957.6|2
1645002900000|2022-02-16 09:15:00|26972.6|26957.6|26977.6|26962.6|26977.6|26962.6|26967.6|26952.6|12
1645002910000|2022-02-16 09:15:10|26972.6|26957.6|26970.1|26955.1|26972.6|26957.6|26967.6|26952.6|7
1645002920000|2022-02-16 09:15:20|26967.6|26952.6|26972.6|26957.6|26972.6|26957.6|26962.6|26947.6|2
1645002930000|2022-02-16 09:15:30|26975.1|26960.1|26982.6|26967.6|26985.1|26970.1|26975.1|26960.1|3
1645002940000|2022-02-16 09:15:40|26980.1|26965.1|26977.6|26962.6|26982.6|26967.6|26977.6|26962.6|1
1645002950000|2022-02-16 09:15:50|26980.1|26965.1|26970.1|26955.1|26980.1|26965.1|26962.6|26947.6|3
1645002960000|2022-02-16 09:16:00|26972.6|26957.6|26982.6|26967.6|26982.6|26967.6|26972.6|26957.6|2
1645002970000|2022-02-16 09:16:10|26980.1|26965.1|26982.6|26967.6|26982.6|26967.6|26980.1|26965.1|2
1645002980000|2022-02-16 09:16:20|26985.1|26970.1|26992.6|26977.6|26992.6|26977.6|26982.6|26967.6|5
1645002990000|2022-02-16 09:16:30|26995.1|26980.1|26997.6|26982.6|26997.6|26982.6|26992.6|26977.6|4
1645003000000|2022-02-16 09:16:40|26995.1|26980.1|26990.1|26975.1|26997.6|26982.6|26990.1|26975.1|1
1645003010000|2022-02-16 09:16:50|26987.6|26972.6|26985.1|26970.1|26990.1|26975.1|26985.1|26970.1|1
1645003020000|2022-02-16 09:17:00|26982.6|26967.6|26990.1|26975.1|26992.6|26977.6|26982.6|26967.6|2
1645003030000|2022-02-16 09:17:10|26992.6|26977.6|26987.6|26972.6|26992.6|26977.6|26982.6|26967.6|1
1645003040000|2022-02-16 09:17:20|26985.1|26970.1|26977.6|26962.6|26987.6|26972.6|26977.6|26962.6|4
1645003050000|2022-02-16 09:17:30|26980.1|26965.1|26982.6|26967.6|26985.1|26970.1|26977.6|26962.6|0
1645003060000|2022-02-16 09:17:40|26985.1|26970.1|26987.6|26972.6|26990.1|26975.1|26982.6|26967.6|1
1645003070000|2022-02-16 09:17:50|26990.1|26975.1|26982.6|26967.6|26990.1|26975.1|26982.6|26967.6|2
1645003080000|2022-02-16 09:18:00|26980.1|26965.1|26982.6|26967.6|26982.6|26967.6|26977.6|26962.6|0
1645003090000|2022-02-16 09:18:10|26980.1|26965.1|26985.1|26970.1|26985.1|26970.1|26980.1|26965.1|2
1645003100000|2022-02-16 09:18:20|26982.6|26967.6|26982.6|26967.6|26982.6|26967.6|26980.1|26965.1|0
1645003110000|2022-02-16 09:18:30|26985.1|26970.1|26985.1|26970.1|26987.6|26972.6|26985.1|26970.1|0
1645003120000|2022-02-16 09:18:40|26982.6|26967.6|26985.1|26970.1|26985.1|26970.1|26982.6|26967.6|0
1645003130000|2022-02-16 09:18:50|26982.6|26967.6|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|1
1645003140000|2022-02-16 09:19:00|26990.1|26975.1|26990.1|26975.1|26992.6|26977.6|26987.6|26972.6|3
1645003150000|2022-02-16 09:19:10|26987.6|26972.6|26987.6|26972.6|26990.1|26975.1|26987.6|26972.6|1
1645003160000|2022-02-16 09:19:20|26982.6|26967.6|26982.6|26967.6|26987.6|26972.6|26980.1|26965.1|5
1645003170000|2022-02-16 09:19:30|26980.1|26965.1|26980.1|26965.1|26982.6|26967.6|26977.6|26962.6|0
1645003180000|2022-02-16 09:19:40|26982.6|26967.6|26982.6|26967.6|26985.1|26970.1|26982.6|26967.6|0
1645003190000|2022-02-16 09:19:50|26985.1|26970.1|26985.1|26970.1|26985.1|26970.1|26982.6|26967.6|0
1645003200000|2022-02-16 09:20:00|26982.6|26967.6|26992.6|26977.6|26995.1|26980.1|26977.6|26962.6|7
1645003210000|2022-02-16 09:20:10|26987.6|26972.6|26985.1|26970.1|26990.1|26975.1|26982.6|26967.6|5
1645003220000|2022-02-16 09:20:20|26982.6|26967.6|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|0
1645003230000|2022-02-16 09:20:30|26990.1|26975.1|26990.1|26975.1|26990.1|26975.1|26982.6|26967.6|4
1645003240000|2022-02-16 09:20:40|26992.6|26977.6|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|0
1645003250000|2022-02-16 09:20:50|26995.1|26980.1|26997.6|26982.6|26997.6|26982.6|26992.6|26977.6|1
1645003260000|2022-02-16 09:21:00|26995.1|26980.1|26987.6|26972.6|26997.6|26982.6|26987.6|26972.6|6
1645003270000|2022-02-16 09:21:10|26990.1|26975.1|26982.6|26967.6|26992.6|26977.6|26982.6|26967.6|2
1645003280000|2022-02-16 09:21:20|26985.1|26970.1|26970.1|26955.1|26985.1|26970.1|26967.6|26952.6|4
1645003290000|2022-02-16 09:21:30|26972.6|26957.6|26972.6|26957.6|26972.6|26957.6|26967.6|26952.6|3
1645003300000|2022-02-16 09:21:40|26975.1|26960.1|26980.1|26965.1|26980.1|26965.1|26972.6|26957.6|2
1645003310000|2022-02-16 09:21:50|26982.6|26967.6|26985.1|26970.1|26987.6|26972.6|26980.1|26965.1|0
1645003320000|2022-02-16 09:22:00|26982.6|26967.6|26980.1|26965.1|26985.1|26970.1|26977.6|26962.6|3
1645003330000|2022-02-16 09:22:10|26982.6|26967.6|26985.1|26970.1|26987.6|26972.6|26982.6|26967.6|0
1645003340000|2022-02-16 09:22:20|26987.6|26972.6|26995.1|26980.1|26995.1|26980.1|26987.6|26972.6|1
1645003350000|2022-02-16 09:22:30|26997.6|26982.6|26992.6|26977.6|26997.6|26982.6|26992.6|26977.6|0
1645003360000|2022-02-16 09:22:40|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|0
1645003370000|2022-02-16 09:22:50|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26987.6|26972.6|0
1645003380000|2022-02-16 09:23:00|26990.1|26975.1|26987.6|26972.6|26990.1|26975.1|26982.6|26967.6|1
1645003390000|2022-02-16 09:23:10|26990.1|26975.1|26982.6|26967.6|26990.1|26975.1|26980.1|26965.1|3
1645003400000|2022-02-16 09:23:20|26980.1|26965.1|26987.6|26972.6|26987.6|26972.6|26980.1|26965.1|5
1645003410000|2022-02-16 09:23:30|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26987.6|26972.6|0
1645003420000|2022-02-16 09:23:40|26990.1|26975.1|26982.6|26967.6|26992.6|26977.6|26982.6|26967.6|3
1645003430000|2022-02-16 09:23:50|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26985.1|26970.1|4
1645003440000|2022-02-16 09:24:00|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|0
1645003450000|2022-02-16 09:24:10|26985.1|26970.1|26992.6|26977.6|26997.6|26982.6|26985.1|26970.1|4
1645003460000|2022-02-16 09:24:20|26990.1|26975.1|26997.6|26982.6|26997.6|26982.6|26990.1|26975.1|8
1645003470000|2022-02-16 09:24:30|27000.1|26985.1|26990.1|26975.1|27000.1|26985.1|26990.1|26975.1|3
1645003480000|2022-02-16 09:24:40|26992.6|26977.6|26987.6|26972.6|26992.6|26977.6|26987.6|26972.6|0
1645003490000|2022-02-16 09:24:50|26990.1|26975.1|26995.1|26980.1|26997.6|26982.6|26987.6|26972.6|1
1645003500000|2022-02-16 09:25:00|26997.6|26982.6|27000.1|26985.1|27002.6|26987.6|26992.6|26977.6|2
1645003510000|2022-02-16 09:25:10|27002.6|26987.6|27002.6|26987.6|27002.6|26987.6|27002.6|26987.6|2
1645003520000|2022-02-16 09:25:20|27005.1|26990.1|26995.1|26980.1|27007.6|26992.6|26992.6|26977.6|1
1645003530000|2022-02-16 09:25:30|26997.6|26982.6|26995.1|26980.1|26997.6|26982.6|26992.6|26977.6|2
1645003540000|2022-02-16 09:25:40|26997.6|26982.6|26992.6|26977.6|26997.6|26982.6|26992.6|26977.6|0
1645003550000|2022-02-16 09:25:50|26995.1|26980.1|26985.1|26970.1|26995.1|26980.1|26985.1|26970.1|3
1645003560000|2022-02-16 09:26:00|26982.6|26967.6|26987.6|26972.6|26987.6|26972.6|26980.1|26965.1|0
1645003570000|2022-02-16 09:26:10|26985.1|26970.1|26990.1|26975.1|26992.6|26977.6|26982.6|26967.6|1
1645003580000|2022-02-16 09:26:20|26992.6|26977.6|26992.6|26977.6|26997.6|26982.6|26990.1|26975.1|3
1645003590000|2022-02-16 09:26:30|26995.1|26980.1|26992.6|26977.6|26997.6|26982.6|26987.6|26972.6|1
1645003600000|2022-02-16 09:26:40|26990.1|26975.1|26987.6|26972.6|26992.6|26977.6|26982.6|26967.6|2
1645003610000|2022-02-16 09:26:50|26992.6|26977.6|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|94
1645003620000|2022-02-16 09:27:00|26995.1|26980.1|26992.6|26977.6|26995.1|26980.1|26992.6|26977.6|0
1645003630000|2022-02-16 09:27:10|26995.1|26980.1|26997.6|26982.6|26997.6|26982.6|26992.6|26977.6|0
1645003640000|2022-02-16 09:27:20|26995.1|26980.1|26997.6|26982.6|26997.6|26982.6|26992.6|26977.6|0
1645003650000|2022-02-16 09:27:30|26995.1|26980.1|26995.1|26980.1|26997.6|26982.6|26992.6|26977.6|1
1645003660000|2022-02-16 09:27:40|26992.6|26977.6|26990.1|26975.1|26995.1|26980.1|26990.1|26975.1|4
1645003670000|2022-02-16 09:27:50|26987.6|26972.6|26990.1|26975.1|26992.6|26977.6|26987.6|26972.6|0
1645003680000|2022-02-16 09:28:00|26995.1|26980.1|26995.1|26980.1|26997.6|26982.6|26995.1|26980.1|21
1645003690000|2022-02-16 09:28:10|26992.6|26977.6|26987.6|26972.6|26992.6|26977.6|26987.6|26972.6|0
1645003700000|2022-02-16 09:28:20|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26987.6|26972.6|3
1645003710000|2022-02-16 09:28:30|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|0
1645003720000|2022-02-16 09:28:40|26990.1|26975.1|26987.6|26972.6|26990.1|26975.1|26985.1|26970.1|2
1645003730000|2022-02-16 09:28:50|26985.1|26970.1|26985.1|26970.1|26987.6|26972.6|26982.6|26967.6|0
1645003740000|2022-02-16 09:29:00|26982.6|26967.6|26985.1|26970.1|26987.6|26972.6|26982.6|26967.6|0
1645003750000|2022-02-16 09:29:10|26987.6|26972.6|26987.6|26972.6|26987.6|26972.6|26985.1|26970.1|0
1645003760000|2022-02-16 09:29:20|26985.1|26970.1|26977.6|26962.6|26985.1|26970.1|26972.6|26957.6|1
1645003770000|2022-02-16 09:29:30|26975.1|26960.1|26972.6|26957.6|26975.1|26960.1|26972.6|26957.6|1
1645003780000|2022-02-16 09:29:40|26970.1|26955.1|26967.6|26952.6|26972.6|26957.6|26967.6|26952.6|0
1645003790000|2022-02-16 09:29:50|26972.6|26957.6|26970.1|26955.1|26972.6|26957.6|26970.1|26955.1|1
1645003800000|2022-02-16 09:30:00|26972.6|26957.6|26977.6|26962.6|26977.6|26962.6|26972.6|26957.6|2
1645003810000|2022-02-16 09:30:10|26980.1|26965.1|26990.1|26975.1|26990.1|26975.1|26980.1|26965.1|9
1645003820000|2022-02-16 09:30:20|26992.6|26977.6|27007.6|26992.6|27007.6|26992.6|26987.6|26972.6|16
1645003830000|2022-02-16 09:30:30|27010.1|26995.1|26997.6|26982.6|27012.6|26997.6|26997.6|26982.6|13
1645003840000|2022-02-16 09:30:40|27000.1|26985.1|27002.6|26987.6|27002.6|26987.6|26997.6|26982.6|3
1645003850000|2022-02-16 09:30:50|27000.1|26985.1|27002.6|26987.6|27002.6|26987.6|26997.6|26982.6|1
1645003860000|2022-02-16 09:31:00|26997.6|26982.6|27012.6|26997.6|27012.6|26997.6|26997.6|26982.6|1
1645003870000|2022-02-16 09:31:10|27010.1|26995.1|27010.1|26995.1|27012.6|26997.6|27007.6|26992.6|5
1645003880000|2022-02-16 09:31:20|27007.6|26992.6|27005.1|26990.1|27007.6|26992.6|27002.6|26987.6|1
1645003890000|2022-02-16 09:31:30|27007.6|26992.6|27005.1|26990.1|27007.6|26992.6|27002.6|26987.6|0
1645003900000|2022-02-16 09:31:40|27002.6|26987.6|27000.1|26985.1|27002.6|26987.6|26997.6|26982.6|3
1645003910000|2022-02-16 09:31:50|27002.6|26987.6|27005.1|26990.1|27005.1|26990.1|27000.1|26985.1|1
1645003920000|2022-02-16 09:32:00|27002.6|26987.6|27007.6|26992.6|27010.1|26995.1|27002.6|26987.6|0
1645003930000|2022-02-16 09:32:10|27002.6|26987.6|27000.1|26985.1|27005.1|26990.1|26997.6|26982.6|3
1645003940000|2022-02-16 09:32:20|27002.6|26987.6|27007.6|26992.6|27010.1|26995.1|27002.6|26987.6|0
1645003950000|2022-02-16 09:32:30|27005.1|26990.1|27007.6|26992.6|27007.6|26992.6|27002.6|26987.6|0
1645003960000|2022-02-16 09:32:40|27010.1|26995.1|27020.1|27005.1|27020.1|27005.1|27007.6|26992.6|3
1645003970000|2022-02-16 09:32:50|27017.6|27002.6|27020.1|27005.1|27022.6|27007.6|27017.6|27002.6|1
1645003980000|2022-02-16 09:33:00|27017.6|27002.6|27015.1|27000.1|27020.1|27005.1|27015.1|27000.1|1
1645003990000|2022-02-16 09:33:10|27017.6|27002.6|27012.6|26997.6|27017.6|27002.6|27012.6|26997.6|8
1645004000000|2022-02-16 09:33:20|27015.1|27000.1|27010.1|26995.1|27015.1|27000.1|27010.1|26995.1|2
1645004010000|2022-02-16 09:33:30|27007.6|26992.6|27002.6|26987.6|27007.6|26992.6|27002.6|26987.6|2
1645004020000|2022-02-16 09:33:40|27005.1|26990.1|27005.1|26990.1|27007.6|26992.6|27002.6|26987.6|2
1645004030000|2022-02-16 09:33:50|27002.6|26987.6|27002.6|26987.6|27005.1|26990.1|27000.1|26985.1|0
1645004040000|2022-02-16 09:34:00|27005.1|26990.1|27005.1|26990.1|27007.6|26992.6|27002.6|26987.6|1
1645004050000|2022-02-16 09:34:10|27007.6|26992.6|27005.1|26990.1|27007.6|26992.6|27002.6|26987.6|1
1645004060000|2022-02-16 09:34:20|27002.6|26987.6|27000.1|26985.1|27002.6|26987.6|27000.1|26985.1|1
1645004070000|2022-02-16 09:34:30|26997.6|26982.6|27007.6|26992.6|27012.6|26997.6|26997.6|26982.6|74
1645004080000|2022-02-16 09:34:40|27005.1|26990.1|27002.6|26987.6|27007.6|26992.6|26997.6|26982.6|11
1645004090000|2022-02-16 09:34:50|26997.6|26982.6|26992.6|26977.6|26997.6|26982.6|26990.1|26975.1|8
1645004100000|2022-02-16 09:35:00|26990.1|26975.1|26987.6|26972.6|26992.6|26977.6|26987.6|26972.6|2
1645004110000|2022-02-16 09:35:10|26985.1|26970.1|26972.6|26957.6|26987.6|26972.6|26967.6|26952.6|11
1645004120000|2022-02-16 09:35:20|26970.1|26955.1|26972.6|26957.6|26972.6|26957.6|26967.6|26952.6|0
1645004130000|2022-02-16 09:35:30|26975.1|26960.1|26987.6|26972.6|26987.6|26972.6|26975.1|26960.1|1
1645004140000|2022-02-16 09:35:40|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26987.6|26972.6|0
1645004150000|2022-02-16 09:35:50|26995.1|26980.1|26987.6|26972.6|26995.1|26980.1|26987.6|26972.6|0
1645004160000|2022-02-16 09:36:00|26990.1|26975.1|26990.1|26975.1|26990.1|26975.1|26987.6|26972.6|0
1645004170000|2022-02-16 09:36:10|26987.6|26972.6|26995.1|26980.1|26995.1|26980.1|26987.6|26972.6|0
1645004180000|2022-02-16 09:36:20|26997.6|26982.6|26997.6|26982.6|26997.6|26982.6|26995.1|26980.1|0
1645004190000|2022-02-16 09:36:30|27002.6|26987.6|27000.1|26985.1|27002.6|26987.6|26997.6|26982.6|3
1645004200000|2022-02-16 09:36:40|27002.6|26987.6|27005.1|26990.1|27005.1|26990.1|27000.1|26985.1|0
1645004210000|2022-02-16 09:36:50|27007.6|26992.6|27005.1|26990.1|27007.6|26992.6|27002.6|26987.6|0
1645004220000|2022-02-16 09:37:00|27002.6|26987.6|27005.1|26990.1|27005.1|26990.1|27000.1|26985.1|2
1645004230000|2022-02-16 09:37:10|27002.6|26987.6|27000.1|26985.1|27002.6|26987.6|26997.6|26982.6|2
1645004240000|2022-02-16 09:37:20|26997.6|26982.6|26997.6|26982.6|27000.1|26985.1|26992.6|26977.6|0
1645004250000|2022-02-16 09:37:30|26995.1|26980.1|27000.1|26985.1|27000.1|26985.1|26995.1|26980.1|0
1645004260000|2022-02-16 09:37:40|26997.6|26982.6|27000.1|26985.1|27000.1|26985.1|26997.6|26982.6|3
1645004270000|2022-02-16 09:37:50|26997.6|26982.6|26992.6|26977.6|26997.6|26982.6|26990.1|26975.1|0
1645004280000|2022-02-16 09:38:00|26990.1|26975.1|26992.6|26977.6|26995.1|26980.1|26990.1|26975.1|2
1645004290000|2022-02-16 09:38:10|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|0
1645004300000|2022-02-16 09:38:20|26990.1|26975.1|26987.6|26972.6|26992.6|26977.6|26987.6|26972.6|2
1645004310000|2022-02-16 09:38:30|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26987.6|26972.6|0
1645004320000|2022-02-16 09:38:40|26995.1|26980.1|26995.1|26980.1|26997.6|26982.6|26992.6|26977.6|2
1645004330000|2022-02-16 09:38:50|26997.6|26982.6|26990.1|26975.1|26997.6|26982.6|26990.1|26975.1|1
1645004340000|2022-02-16 09:39:00|26992.6|26977.6|26990.1|26975.1|26992.6|26977.6|26987.6|26972.6|1
1645004350000|2022-02-16 09:39:10|26992.6|26977.6|26990.1|26975.1|26992.6|26977.6|26987.6|26972.6|0
1645004360000|2022-02-16 09:39:20|26987.6|26972.6|26992.6|26977.6|26992.6|26977.6|26987.6|26972.6|2
1645004370000|2022-02-16 09:39:30|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|0
1645004380000|2022-02-16 09:39:40|26990.1|26975.1|26992.6|26977.6|26995.1|26980.1|26990.1|26975.1|0
1645004390000|2022-02-16 09:39:50|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|1
1645004400000|2022-02-16 09:40:00|26990.1|26975.1|26990.1|26975.1|26997.6|26982.6|26990.1|26975.1|1
1645004410000|2022-02-16 09:40:10|26992.6|26977.6|26992.6|26977.6|26992.6|26977.6|26992.6|26977.6|0
1645004420000|2022-02-16 09:40:20|26995.1|26980.1|26992.6|26977.6|26997.6|26982.6|26992.6|26977.6|0
1645004430000|2022-02-16 09:40:30|26995.1|26980.1|26997.6|26982.6|26997.6|26982.6|26992.6|26977.6|1
1645004440000|2022-02-16 09:40:40|27000.1|26985.1|27007.6|26992.6|27007.6|26992.6|27000.1|26985.1|0
1645004450000|2022-02-16 09:40:50|27005.1|26990.1|27005.1|26990.1|27007.6|26992.6|27005.1|26990.1|1
1645004460000|2022-02-16 09:41:00|27002.6|26987.6|27002.6|26987.6|27002.6|26987.6|27000.1|26985.1|0
1645004470000|2022-02-16 09:41:10|27007.6|26992.6|27007.6|26992.6|27007.6|26992.6|27002.6|26987.6|1
1645004480000|2022-02-16 09:41:20|27010.1|26995.1|27010.1|26995.1|27012.6|26997.6|27007.6|26992.6|3
1645004490000|2022-02-16 09:41:30|27012.6|26997.6|27012.6|26997.6|27012.6|26997.6|27012.6|26997.6|0
1645004500000|2022-02-16 09:41:40|||||||||2
1645004510000|2022-02-16 09:41:50|27010.1|26995.1|27012.6|26997.6|27012.6|26997.6|27007.6|26992.6|1
1645004520000|2022-02-16 09:42:00|27010.1|26995.1|27010.1|26995.1|27012.6|26997.6|27010.1|26995.1|0
1645004530000|2022-02-16 09:42:10|27012.6|26997.6|27000.1|26985.1|27012.6|26997.6|27000.1|26985.1|1
1645004550000|2022-02-16 09:42:30|26997.6|26982.6|26995.1|26980.1|26997.6|26982.6|26992.6|26977.6|0
1645004560000|2022-02-16 09:42:40|26997.6|26982.6|26987.6|26972.6|26997.6|26982.6|26985.1|26970.1|2
1645004570000|2022-02-16 09:42:50|26990.1|26975.1|26985.1|26970.1|26990.1|26975.1|26985.1|26970.1|2
1645004580000|2022-02-16 09:43:00|26987.6|26972.6|26990.1|26975.1|26992.6|26977.6|26987.6|26972.6|4
1645004590000|2022-02-16 09:43:10|26992.6|26977.6|26995.1|26980.1|26995.1|26980.1|26992.6|26977.6|1
1645004600000|2022-02-16 09:43:20|26992.6|26977.6|26990.1|26975.1|26995.1|26980.1|26990.1|26975.1|0
1645004610000|2022-02-16 09:43:30|26992.6|26977.6|26985.1|26970.1|26992.6|26977.6|26985.1|26970.1|0
1645004620000|2022-02-16 09:43:40|26982.6|26967.6|26982.6|26967.6|26987.6|26972.6|26982.6|26967.6|2
1645004630000|2022-02-16 09:43:50|26985.1|26970.1|26982.6|26967.6|26987.6|26972.6|26982.6|26967.6|0
1645004640000|2022-02-16 09:44:00|26980.1|26965.1|26982.6|26967.6|26982.6|26967.6|26980.1|26965.1|0
1645004650000|2022-02-16 09:44:10|26980.1|26965.1|26982.6|26967.6|26982.6|26967.6|26977.6|26962.6|1
1645004660000|2022-02-16 09:44:20|26985.1|26970.1|26982.6|26967.6|26987.6|26972.6|26982.6|26967.6|2
1645004670000|2022-02-16 09:44:30|26980.1|26965.1|26975.1|26960.1|26980.1|26965.1|26975.1|26960.1|2
1645004680000|2022-02-16 09:44:40|26977.6|26962.6|26980.1|26965.1|26980.1|26965.1|26977.6|26962.6|1
1645004690000|2022-02-16 09:44:50|26982.6|26967.6|26982.6|26967.6|26982.6|26967.6|26980.1|26965.1|0
1645004700000|2022-02-16 09:45:00|26985.1|26970.1|26982.6|26967.6|26987.6|26972.6|26982.6|26967.6|4
1645004710000|2022-02-16 09:45:10|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|3
1645004720000|2022-02-16 09:45:20|26985.1|26970.1|26982.6|26967.6|26985.1|26970.1|26980.1|26965.1|1
1645004730000|2022-02-16 09:45:30|26980.1|26965.1|26982.6|26967.6|26982.6|26967.6|26980.1|26965.1|0
1645004740000|2022-02-16 09:45:40|26980.1|26965.1|26982.6|26967.6|26982.6|26967.6|26980.1|26965.1|0
1645004750000|2022-02-16 09:45:50|26980.1|26965.1|26977.6|26962.6|26980.1|26965.1|26970.1|26955.1|5
1645004760000|2022-02-16 09:46:00|26972.6|26957.6|26972.6|26957.6|26972.6|26957.6|26972.6|26957.6|3
1645004770000|2022-02-16 09:46:10|26977.6|26962.6|26975.1|26960.1|26977.6|26962.6|26975.1|26960.1|2
1645004780000|2022-02-16 09:46:20|26972.6|26957.6|26972.6|26957.6|26977.6|26962.6|26972.6|26957.6|0
1645004790000|2022-02-16 09:46:30|26975.1|26960.1|26967.6|26952.6|26975.1|26960.1|26967.6|26952.6|0
1645004800000|2022-02-16 09:46:40|26970.1|26955.1|26972.6|26957.6|26972.6|26957.6|26967.6|26952.6|0
1645004810000|2022-02-16 09:46:50|26970.1|26955.1|26967.6|26952.6|26970.1|26955.1|26965.1|26950.1|4
1645004820000|2022-02-16 09:47:00|26962.6|26947.6|26967.6|26952.6|26967.6|26952.6|26962.6|26947.6|2
1645004830000|2022-02-16 09:47:10|26962.6|26947.6|26962.6|26947.6|26965.1|26950.1|26962.6|26947.6|2
1645004840000|2022-02-16 09:47:20|26965.1|26950.1|26965.1|26950.1|26967.6|26952.6|26962.6|26947.6|1
1645004850000|2022-02-16 09:47:30|26962.6|26947.6|26962.6|26947.6|26965.1|26950.1|26962.6|26947.6|0
1645004860000|2022-02-16 09:47:40|26965.1|26950.1|26965.1|26950.1|26965.1|26950.1|26962.6|26947.6|0
1645004870000|2022-02-16 09:47:50|26962.6|26947.6|26960.1|26945.1|26962.6|26947.6|26960.1|26945.1|5
1645004880000|2022-02-16 09:48:00|26962.6|26947.6|26967.6|26952.6|26967.6|26952.6|26960.1|26945.1|7
1645004890000|2022-02-16 09:48:10|26962.6|26947.6|26962.6|26947.6|26962.6|26947.6|26960.1|26945.1|3
1645004900000|2022-02-16 09:48:20|26965.1|26950.1|26967.6|26952.6|26967.6|26952.6|26965.1|26950.1|0
1645004910000|2022-02-16 09:48:30|26965.1|26950.1|26967.6|26952.6|26967.6|26952.6|26965.1|26950.1|1
1645004940000|2022-02-16 09:49:00|26970.1|26955.1|26970.1|26955.1|26970.1|26955.1|26967.6|26952.6|3
1645004950000|2022-02-16 09:49:10|26972.6|26957.6|26967.6|26952.6|26972.6|26957.6|26967.6|26952.6|0
1645004960000|2022-02-16 09:49:20|26970.1|26955.1|26967.6|26952.6|26970.1|26955.1|26967.6|26952.6|1
1645004970000|2022-02-16 09:49:30|26970.1|26955.1|26967.6|26952.6|26970.1|26955.1|26962.6|26947.6|4
1645004980000|2022-02-16 09:49:40|26965.1|26950.1|26962.6|26947.6|26965.1|26950.1|26962.6|26947.6|0
1645004990000|2022-02-16 09:49:50|26960.1|26945.1|26962.6|26947.6|26962.6|26947.6|26957.6|26942.6|0
1645005000000|2022-02-16 09:50:00|26960.1|26945.1|26967.6|26952.6|26967.6|26952.6|26960.1|26945.1|2
1645005010000|2022-02-16 09:50:10|26972.6|26957.6|26972.6|26957.6|26972.6|26957.6|26970.1|26955.1|1
1645005020000|2022-02-16 09:50:20|26975.1|26960.1|26972.6|26957.6|26975.1|26960.1|26972.6|26957.6|3
1645005040000|2022-02-16 09:50:40|26975.1|26960.1|26982.6|26967.6|26982.6|26967.6|26975.1|26960.1|4
1645005050000|2022-02-16 09:50:50|26985.1|26970.1|26982.6|26967.6|26985.1|26970.1|26980.1|26965.1|1
1645005060000|2022-02-16 09:51:00|26980.1|26965.1|26987.6|26972.6|26987.6|26972.6|26980.1|26965.1|2
1645005070000|2022-02-16 09:51:10|26990.1|26975.1|26992.6|26977.6|26992.6|26977.6|26990.1|26975.1|4
1645005080000|2022-02-16 09:51:20|26987.6|26972.6|26987.6|26972.6|26987.6|26972.6|26987.6|26972.6|2
1645005100000|2022-02-16 09:51:40|26982.6|26967.6|26985.1|26970.1|26985.1|26970.1|26982.6|26967.6|3
1645005110000|2022-02-16 09:51:50|26987.6|26972.6|26987.6|26972.6|26987.6|26972.6|26980.1|26965.1|0
1645005120000|2022-02-16 09:52:00|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|0
1645005140000|2022-02-16 09:52:20|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26985.1|26970.1|0
1645005160000|2022-02-16 09:52:40|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|3
1645005170000|2022-02-16 09:52:50|26990.1|26975.1|26987.6|26972.6|26992.6|26977.6|26987.6|26972.6|2
1645005180000|2022-02-16 09:53:00|26990.1|26975.1|26987.6|26972.6|26990.1|26975.1|26987.6|26972.6|0
1645005190000|2022-02-16 09:53:10|26982.6|26967.6|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|4
1645005200000|2022-02-16 09:53:20|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26985.1|26970.1|0
1645005210000|2022-02-16 09:53:30|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26985.1|26970.1|0
1645005220000|2022-02-16 09:53:40|26985.1|26970.1|26980.1|26965.1|26985.1|26970.1|26977.6|26962.6|0
1645005230000|2022-02-16 09:53:50|26977.6|26962.6|26972.6|26957.6|26977.6|26962.6|26970.1|26955.1|4
1645005240000|2022-02-16 09:54:00|26975.1|26960.1|26975.1|26960.1|26975.1|26960.1|26975.1|26960.1|0
1645005250000|2022-02-16 09:54:10|26977.6|26962.6|26975.1|26960.1|26977.6|26962.6|26972.6|26957.6|0
1645005260000|2022-02-16 09:54:20|26972.6|26957.6|26972.6|26957.6|26975.1|26960.1|26970.1|26955.1|1
1645005270000|2022-02-16 09:54:30|26975.1|26960.1|26980.1|26965.1|26980.1|26965.1|26972.6|26957.6|1
1645005280000|2022-02-16 09:54:40|26982.6|26967.6|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|4
1645005290000|2022-02-16 09:54:50|26985.1|26970.1|26982.6|26967.6|26987.6|26972.6|26982.6|26967.6|0
1645005300000|2022-02-16 09:55:00|26980.1|26965.1|26977.6|26962.6|26982.6|26967.6|26977.6|26962.6|1
1645005310000|2022-02-16 09:55:10|26980.1|26965.1|26982.6|26967.6|26982.6|26967.6|26977.6|26962.6|2
1645005320000|2022-02-16 09:55:20|26980.1|26965.1|26980.1|26965.1|26982.6|26967.6|26980.1|26965.1|3
1645005330000|2022-02-16 09:55:30|26977.6|26962.6|26977.6|26962.6|26980.1|26965.1|26977.6|26962.6|1
1645005340000|2022-02-16 09:55:40|26980.1|26965.1|26987.6|26972.6|26992.6|26977.6|26980.1|26965.1|10
1645005350000|2022-02-16 09:55:50|26982.6|26967.6|26982.6|26967.6|26987.6|26972.6|26982.6|26967.6|2
1645005360000|2022-02-16 09:56:00|26980.1|26965.1|26990.1|26975.1|26990.1|26975.1|26980.1|26965.1|6
1645005370000|2022-02-16 09:56:10|26987.6|26972.6|26982.6|26967.6|26987.6|26972.6|26982.6|26967.6|18
1645005380000|2022-02-16 09:56:20|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26982.6|26967.6|0
1645005390000|2022-02-16 09:56:30|26985.1|26970.1|26987.6|26972.6|26987.6|26972.6|26985.1|26970.1|0
1645005400000|2022-02-16 09:56:40|26985.1|26970.1|26982.6|26967.6|26985.1|26970.1|26982.6|26967.6|1
1645005410000|2022-02-16 09:56:50|26980.1|26965.1|26977.6|26962.6|26980.1|26965.1|26977.6|26962.6|2
1645005420000|2022-02-16 09:57:00|26975.1|26960.1|26972.6|26957.6|26975.1|26960.1|26970.1|26955.1|6
1645005430000|2022-02-16 09:57:10|26970.1|26955.1|26967.6|26952.6|26972.6|26957.6|26967.6|26952.6|2
1645005450000|2022-02-16 09:57:30|26965.1|26950.1|26967.6|26952.6|26967.6|26952.6|26965.1|26950.1|4
1645005460000|2022-02-16 09:57:40|26962.6|26947.6|26962.6|26947.6|26962.6|26947.6|26962.6|26947.6|2
1645005480000|2022-02-16 09:58:00|26957.6|26942.6|26962.6|26947.6|26962.6|26947.6|26957.6|26942.6|7
1645005500000|2022-02-16 09:58:20|26965.1|26950.1|26965.1|26950.1|26965.1|26950.1|26965.1|26950.1|4
1645005510000|2022-02-16 09:58:30|26962.6|26947.6|26975.1|26960.1|26982.6|26967.6|26962.6|26947.6|84
1645005520000|2022-02-16 09:58:40|26972.6|26957.6|26960.1|26945.1|26972.6|26957.6|26957.6|26942.6|94
1645005530000|2022-02-16 09:58:50|26957.6|26942.6|26955.1|26940.1|26962.6|26947.6|26950.1|26935.1|5
1645005540000|2022-02-16 09:59:00|26952.6|26937.6|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|10
1645005550000|2022-02-16 09:59:10|26950.1|26935.1|26947.6|26932.6|26950.1|26935.1|26947.6|26932.6|0
1645005560000|2022-02-16 09:59:20|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|26947.6|26932.6|0
1645005570000|2022-02-16 09:59:30|26947.6|26932.6|26952.6|26937.6|26955.1|26940.1|26947.6|26932.6|3
1645005580000|2022-02-16 09:59:40|26955.1|26940.1|26957.6|26942.6|26960.1|26945.1|26952.6|26937.6|3
1645005590000|2022-02-16 09:59:50|26955.1|26940.1|26952.6|26937.6|26955.1|26940.1|26952.6|26937.6|3
1645005600000|2022-02-16 10:00:00|26950.1|26935.1|26952.6|26937.6|26952.6|26937.6|26945.1|26930.1|5
1645005610000|2022-02-16 10:00:10|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|26947.6|26932.6|1
1645005620000|2022-02-16 10:00:20|26952.6|26937.6|26955.1|26940.1|26955.1|26940.1|26952.6|26937.6|1
1645005630000|2022-02-16 10:00:30|26952.6|26937.6|26955.1|26940.1|26955.1|26940.1|26952.6|26937.6|0
1645005640000|2022-02-16 10:00:40|26952.6|26937.6|26952.6|26937.6|26955.1|26940.1|26947.6|26932.6|1
1645005650000|2022-02-16 10:00:50|26950.1|26935.1|26950.1|26935.1|26952.6|26937.6|26950.1|26935.1|8
1645005660000|2022-02-16 10:01:00|26952.6|26937.6|26950.1|26935.1|26952.6|26937.6|26947.6|26932.6|2
1645005670000|2022-02-16 10:01:10|26952.6|26937.6|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|2
1645005680000|2022-02-16 10:01:20|26945.1|26930.1|26942.6|26927.6|26945.1|26930.1|26942.6|26927.6|5
1645005690000|2022-02-16 10:01:30|26940.1|26925.1|26942.6|26927.6|26942.6|26927.6|26940.1|26925.1|5
1645005700000|2022-02-16 10:01:40|26945.1|26930.1|26940.1|26925.1|26945.1|26930.1|26940.1|26925.1|3
1645005710000|2022-02-16 10:01:50|26937.6|26922.6|26932.6|26917.6|26942.6|26927.6|26932.6|26917.6|8
1645005720000|2022-02-16 10:02:00|26930.1|26915.1|26932.6|26917.6|26935.1|26920.1|26930.1|26915.1|2
1645005730000|2022-02-16 10:02:10|26935.1|26920.1|26937.6|26922.6|26937.6|26922.6|26932.6|26917.6|0
1645005740000|2022-02-16 10:02:20|26935.1|26920.1|26935.1|26920.1|26937.6|26922.6|26932.6|26917.6|4
1645005750000|2022-02-16 10:02:30|26937.6|26922.6|26937.6|26922.6|26940.1|26925.1|26937.6|26922.6|4
1645005760000|2022-02-16 10:02:40|26935.1|26920.1|26932.6|26917.6|26937.6|26922.6|26932.6|26917.6|0
1645005770000|2022-02-16 10:02:50|26930.1|26915.1|26930.1|26915.1|26932.6|26917.6|26927.6|26912.6|5
1645005780000|2022-02-16 10:03:00|26927.6|26912.6|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|2
1645005790000|2022-02-16 10:03:10|26922.6|26907.6|26922.6|26907.6|26925.1|26910.1|26922.6|26907.6|1
1645005800000|2022-02-16 10:03:20|26925.1|26910.1|26922.6|26907.6|26927.6|26912.6|26922.6|26907.6|5
1645005810000|2022-02-16 10:03:30|26925.1|26910.1|26925.1|26910.1|26927.6|26912.6|26922.6|26907.6|3
1645005820000|2022-02-16 10:03:40|26927.6|26912.6|26927.6|26912.6|26932.6|26917.6|26922.6|26907.6|3
1645005830000|2022-02-16 10:03:50|26925.1|26910.1|26930.1|26915.1|26930.1|26915.1|26925.1|26910.1|1
1645005840000|2022-02-16 10:04:00|26932.6|26917.6|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|1
1645005850000|2022-02-16 10:04:10|26930.1|26915.1|26940.1|26925.1|26940.1|26925.1|26930.1|26915.1|3
1645005860000|2022-02-16 10:04:20|26942.6|26927.6|26940.1|26925.1|26942.6|26927.6|26937.6|26922.6|1
1645005870000|2022-02-16 10:04:30|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|26937.6|26922.6|2
1645005880000|2022-02-16 10:04:40|26947.6|26932.6|26947.6|26932.6|26947.6|26932.6|26947.6|26932.6|2
1645005890000|2022-02-16 10:04:50|26945.1|26930.1|26942.6|26927.6|26945.1|26930.1|26942.6|26927.6|4
1645005900000|2022-02-16 10:05:00|26947.6|26932.6|26950.1|26935.1|26950.1|26935.1|26945.1|26930.1|3
1645005910000|2022-02-16 10:05:10|26952.6|26937.6|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|3
1645005920000|2022-02-16 10:05:20|26945.1|26930.1|26942.6|26927.6|26947.6|26932.6|26940.1|26925.1|1
1645005930000|2022-02-16 10:05:30|26945.1|26930.1|26942.6|26927.6|26947.6|26932.6|26942.6|26927.6|2
1645005940000|2022-02-16 10:05:40|26945.1|26930.1|26945.1|26930.1|26945.1|26930.1|26942.6|26927.6|0
1645005950000|2022-02-16 10:05:50|26947.6|26932.6|26947.6|26932.6|26950.1|26935.1|26947.6|26932.6|0
1645005960000|2022-02-16 10:06:00|26945.1|26930.1|26950.1|26935.1|26950.1|26935.1|26945.1|26930.1|0
1645005970000|2022-02-16 10:06:10|26952.6|26937.6|26952.6|26937.6|26955.1|26940.1|26952.6|26937.6|2
1645005980000|2022-02-16 10:06:20|26955.1|26940.1|26952.6|26937.6|26957.6|26942.6|26952.6|26937.6|1
1645005990000|2022-02-16 10:06:30|26955.1|26940.1|26950.1|26935.1|26955.1|26940.1|26950.1|26935.1|1
1645006000000|2022-02-16 10:06:40|26952.6|26937.6|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|1
1645006010000|2022-02-16 10:06:50|26942.6|26927.6|26945.1|26930.1|26945.1|26930.1|26942.6|26927.6|1
1645006020000|2022-02-16 10:07:00|26942.6|26927.6|26947.6|26932.6|26947.6|26932.6|26942.6|26927.6|0
1645006030000|2022-02-16 10:07:10|26945.1|26930.1|26942.6|26927.6|26947.6|26932.6|26942.6|26927.6|1
1645006040000|2022-02-16 10:07:20|26940.1|26925.1|26942.6|26927.6|26942.6|26927.6|26940.1|26925.1|0
1645006050000|2022-02-16 10:07:30|26947.6|26932.6|26947.6|26932.6|26947.6|26932.6|26945.1|26930.1|7
1645006060000|2022-02-16 10:07:40|26945.1|26930.1|26945.1|26930.1|26945.1|26930.1|26942.6|26927.6|0
1645006070000|2022-02-16 10:07:50|26947.6|26932.6|26947.6|26932.6|26947.6|26932.6|26947.6|26932.6|0
1645006080000|2022-02-16 10:08:00|26945.1|26930.1|26950.1|26935.1|26952.6|26937.6|26945.1|26930.1|11
1645006090000|2022-02-16 10:08:10|26952.6|26937.6|26952.6|26937.6|26952.6|26937.6|26950.1|26935.1|0
1645006100000|2022-02-16 10:08:20|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|3
1645006110000|2022-02-16 10:08:30|26952.6|26937.6|26952.6|26937.6|26952.6|26937.6|26950.1|26935.1|0
1645006120000|2022-02-16 10:08:40|26955.1|26940.1|26950.1|26935.1|26955.1|26940.1|26950.1|26935.1|4
1645006130000|2022-02-16 10:08:50|26947.6|26932.6|26952.6|26937.6|26952.6|26937.6|26947.6|26932.6|0
1645006140000|2022-02-16 10:09:00|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|0
1645006150000|2022-02-16 10:09:10|26947.6|26932.6|26945.1|26930.1|26950.1|26935.1|26945.1|26930.1|0
1645006160000|2022-02-16 10:09:20|26942.6|26927.6|26947.6|26932.6|26947.6|26932.6|26942.6|26927.6|0
1645006170000|2022-02-16 10:09:30|26952.6|26937.6|26952.6|26937.6|26955.1|26940.1|26950.1|26935.1|1
1645006180000|2022-02-16 10:09:40|26950.1|26935.1|26952.6|26937.6|26952.6|26937.6|26950.1|26935.1|0
1645006190000|2022-02-16 10:09:50|26950.1|26935.1|26947.6|26932.6|26950.1|26935.1|26945.1|26930.1|2
1645006200000|2022-02-16 10:10:00|26945.1|26930.1|26947.6|26932.6|26947.6|26932.6|26945.1|26930.1|2
1645006210000|2022-02-16 10:10:10|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|26947.6|26932.6|1
1645006220000|2022-02-16 10:10:20|26947.6|26932.6|26947.6|26932.6|26947.6|26932.6|26947.6|26932.6|0
1645006230000|2022-02-16 10:10:30|26950.1|26935.1|26957.6|26942.6|26957.6|26942.6|26950.1|26935.1|25
1645006240000|2022-02-16 10:10:40|26952.6|26937.6|26950.1|26935.1|26952.6|26937.6|26947.6|26932.6|1
1645006250000|2022-02-16 10:10:50|26947.6|26932.6|26952.6|26937.6|26952.6|26937.6|26947.6|26932.6|4
1645006260000|2022-02-16 10:11:00|26955.1|26940.1|26957.6|26942.6|26957.6|26942.6|26955.1|26940.1|1
1645006270000|2022-02-16 10:11:10|26955.1|26940.1|26957.6|26942.6|26957.6|26942.6|26955.1|26940.1|0
1645006290000|2022-02-16 10:11:30|26955.1|26940.1|26950.1|26935.1|26955.1|26940.1|26950.1|26935.1|1
1645006300000|2022-02-16 10:11:40|26952.6|26937.6|26952.6|26937.6|26952.6|26937.6|26950.1|26935.1|1
1645006310000|2022-02-16 10:11:50|26950.1|26935.1|26952.6|26937.6|26952.6|26937.6|26947.6|26932.6|2
1645006320000|2022-02-16 10:12:00|26950.1|26935.1|26947.6|26932.6|26950.1|26935.1|26942.6|26927.6|7
1645006330000|2022-02-16 10:12:10|||||||||1
1645006340000|2022-02-16 10:12:20|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|26950.1|26935.1|0
1645006350000|2022-02-16 10:12:30|26947.6|26932.6|26952.6|26937.6|26952.6|26937.6|26947.6|26932.6|1
1645006360000|2022-02-16 10:12:40|26947.6|26932.6|26952.6|26937.6|26952.6|26937.6|26947.6|26932.6|3
1645006370000|2022-02-16 10:12:50|26950.1|26935.1|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|0
1645006380000|2022-02-16 10:13:00|26952.6|26937.6|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|6
1645006390000|2022-02-16 10:13:10|26950.1|26935.1|26952.6|26937.6|26952.6|26937.6|26950.1|26935.1|0
1645006400000|2022-02-16 10:13:20|26955.1|26940.1|26955.1|26940.1|26955.1|26940.1|26952.6|26937.6|3
1645006410000|2022-02-16 10:13:30|26957.6|26942.6|26957.6|26942.6|26957.6|26942.6|26952.6|26937.6|0
1645006420000|2022-02-16 10:13:40|26962.6|26947.6|26960.1|26945.1|26962.6|26947.6|26957.6|26942.6|8
1645006430000|2022-02-16 10:13:50|26962.6|26947.6|26967.6|26952.6|26967.6|26952.6|26962.6|26947.6|4
1645006440000|2022-02-16 10:14:00|26965.1|26950.1|26967.6|26952.6|26967.6|26952.6|26965.1|26950.1|1
1645006450000|2022-02-16 10:14:10|26965.1|26950.1|26972.6|26957.6|26972.6|26957.6|26965.1|26950.1|4
1645006460000|2022-02-16 10:14:20|26970.1|26955.1|26972.6|26957.6|26972.6|26957.6|26967.6|26952.6|2
1645006470000|2022-02-16 10:14:30|26970.1|26955.1|26967.6|26952.6|26972.6|26957.6|26967.6|26952.6|1
1645006480000|2022-02-16 10:14:40|26972.6|26957.6|26972.6|26957.6|26972.6|26957.6|26970.1|26955.1|1
1645006500000|2022-02-16 10:15:00|26967.6|26952.6|26970.1|26955.1|26970.1|26955.1|26967.6|26952.6|5
1645006510000|2022-02-16 10:15:10|26972.6|26957.6|26972.6|26957.6|26972.6|26957.6|26967.6|26952.6|0
1645006520000|2022-02-16 10:15:20|26970.1|26955.1|26972.6|26957.6|26972.6|26957.6|26967.6|26952.6|5
1645006530000|2022-02-16 10:15:30|26970.1|26955.1|26970.1|26955.1|26970.1|26955.1|26967.6|26952.6|9
1645006540000|2022-02-16 10:15:40|26967.6|26952.6|26970.1|26955.1|26972.6|26957.6|26967.6|26952.6|2
1645006550000|2022-02-16 10:15:50|26972.6|26957.6|26972.6|26957.6|26972.6|26957.6|26970.1|26955.1|0
1645006560000|2022-02-16 10:16:00|26967.6|26952.6|26965.1|26950.1|26967.6|26952.6|26965.1|26950.1|4
1645006570000|2022-02-16 10:16:10|26962.6|26947.6|26957.6|26942.6|26962.6|26947.6|26957.6|26942.6|2
1645006580000|2022-02-16 10:16:20|26955.1|26940.1|26952.6|26937.6|26957.6|26942.6|26952.6|26937.6|1
1645006590000|2022-02-16 10:16:30|26955.1|26940.1|26957.6|26942.6|26957.6|26942.6|26955.1|26940.1|1
1645006600000|2022-02-16 10:16:40|26955.1|26940.1|26957.6|26942.6|26957.6|26942.6|26955.1|26940.1|0
1645006610000|2022-02-16 10:16:50|26955.1|26940.1|26957.6|26942.6|26957.6|26942.6|26955.1|26940.1|0
1645006620000|2022-02-16 10:17:00|||||||||1
1645006630000|2022-02-16 10:17:10|26955.1|26940.1|26952.6|26937.6|26955.1|26940.1|26952.6|26937.6|0
1645006640000|2022-02-16 10:17:20|26950.1|26935.1|26947.6|26932.6|26952.6|26937.6|26947.6|26932.6|4
1645006650000|2022-02-16 10:17:30|||||||||9
1645006660000|2022-02-16 10:17:40|26945.1|26930.1|26945.1|26930.1|26947.6|26932.6|26945.1|26930.1|3
1645006670000|2022-02-16 10:17:50|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|0
1645006700000|2022-02-16 10:18:20|26945.1|26930.1|26937.6|26922.6|26945.1|26930.1|26937.6|26922.6|9
1645006710000|2022-02-16 10:18:30|26940.1|26925.1|26937.6|26922.6|26940.1|26925.1|26937.6|26922.6|0
1645006720000|2022-02-16 10:18:40|26935.1|26920.1|26927.6|26912.6|26935.1|26920.1|26927.6|26912.6|5
1645006730000|2022-02-16 10:18:50|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|2
1645006740000|2022-02-16 10:19:00|26927.6|26912.6|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|6
1645006750000|2022-02-16 10:19:10|26925.1|26910.1|26927.6|26912.6|26927.6|26912.6|26925.1|26910.1|3
1645006760000|2022-02-16 10:19:20|26925.1|26910.1|26927.6|26912.6|26930.1|26915.1|26925.1|26910.1|2
1645006770000|2022-02-16 10:19:30|26922.6|26907.6|26922.6|26907.6|26925.1|26910.1|26922.6|26907.6|11
1645006790000|2022-02-16 10:19:50|26920.1|26905.1|26912.6|26897.6|26920.1|26905.1|26912.6|26897.6|5
1645006800000|2022-02-16 10:20:00|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26907.6|26892.6|11
1645006810000|2022-02-16 10:20:10|26917.6|26902.6|26920.1|26905.1|26920.1|26905.1|26917.6|26902.6|6
1645006820000|2022-02-16 10:20:20|26917.6|26902.6|26922.6|26907.6|26922.6|26907.6|26917.6|26902.6|2
1645006830000|2022-02-16 10:20:30|26920.1|26905.1|26917.6|26902.6|26922.6|26907.6|26917.6|26902.6|1
1645006840000|2022-02-16 10:20:40|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|1
1645006850000|2022-02-16 10:20:50|26912.6|26897.6|26910.1|26895.1|26917.6|26902.6|26907.6|26892.6|3
1645006860000|2022-02-16 10:21:00|26907.6|26892.6|26910.1|26895.1|26910.1|26895.1|26907.6|26892.6|9
1645006870000|2022-02-16 10:21:10|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645006880000|2022-02-16 10:21:20|26910.1|26895.1|26902.6|26887.6|26910.1|26895.1|26902.6|26887.6|12
1645006890000|2022-02-16 10:21:30|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|2
1645006900000|2022-02-16 10:21:40|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|6
1645006910000|2022-02-16 10:21:50|26910.1|26895.1|26912.6|26897.6|26915.1|26900.1|26907.6|26892.6|3
1645006920000|2022-02-16 10:22:00|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|5
1645006930000|2022-02-16 10:22:10|26920.1|26905.1|26917.6|26902.6|26920.1|26905.1|26917.6|26902.6|1
1645006940000|2022-02-16 10:22:20|26915.1|26900.1|26912.6|26897.6|26915.1|26900.1|26907.6|26892.6|3
1645006950000|2022-02-16 10:22:30|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|0
1645006960000|2022-02-16 10:22:40|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|0
1645006970000|2022-02-16 10:22:50|26910.1|26895.1|26905.1|26890.1|26910.1|26895.1|26905.1|26890.1|6
1645006980000|2022-02-16 10:23:00|26902.6|26887.6|26887.6|26872.6|26902.6|26887.6|26887.6|26872.6|6
1645006990000|2022-02-16 10:23:10|26890.1|26875.1|26882.6|26867.6|26890.1|26875.1|26882.6|26867.6|2
1645007000000|2022-02-16 10:23:20|26880.1|26865.1|26882.6|26867.6|26882.6|26867.6|26880.1|26865.1|10
1645007010000|2022-02-16 10:23:30|26885.1|26870.1|26885.1|26870.1|26887.6|26872.6|26885.1|26870.1|7
1645007020000|2022-02-16 10:23:40|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|26880.1|26865.1|1
1645007030000|2022-02-16 10:23:50|26880.1|26865.1|26877.6|26862.6|26880.1|26865.1|26877.6|26862.6|8
1645007040000|2022-02-16 10:24:00|26880.1|26865.1|26877.6|26862.6|26880.1|26865.1|26875.1|26860.1|9
1645007050000|2022-02-16 10:24:10|26875.1|26860.1|26875.1|26860.1|26875.1|26860.1|26872.6|26857.6|3
1645007060000|2022-02-16 10:24:20|26872.6|26857.6|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|2
1645007070000|2022-02-16 10:24:30|26875.1|26860.1|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|0
1645007080000|2022-02-16 10:24:40|26882.6|26867.6|26877.6|26862.6|26882.6|26867.6|26872.6|26857.6|12
1645007090000|2022-02-16 10:24:50|26880.1|26865.1|26875.1|26860.1|26880.1|26865.1|26872.6|26857.6|2
1645007100000|2022-02-16 10:25:00|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26875.1|26860.1|8
1645007110000|2022-02-16 10:25:10|26875.1|26860.1|26875.1|26860.1|26880.1|26865.1|26872.6|26857.6|23
1645007120000|2022-02-16 10:25:20|26872.6|26857.6|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|2
1645007130000|2022-02-16 10:25:30|26880.1|26865.1|26887.6|26872.6|26887.6|26872.6|26880.1|26865.1|5
1645007140000|2022-02-16 10:25:40|26882.6|26867.6|26877.6|26862.6|26885.1|26870.1|26877.6|26862.6|3
1645007150000|2022-02-16 10:25:50|26875.1|26860.1|26877.6|26862.6|26877.6|26862.6|26875.1|26860.1|3
1645007160000|2022-02-16 10:26:00|26875.1|26860.1|26867.6|26852.6|26875.1|26860.1|26862.6|26847.6|30
1645007170000|2022-02-16 10:26:10|26870.1|26855.1|26867.6|26852.6|26870.1|26855.1|26867.6|26852.6|4
1645007180000|2022-02-16 10:26:20|26865.1|26850.1|26870.1|26855.1|26870.1|26855.1|26865.1|26850.1|4
1645007190000|2022-02-16 10:26:30|26867.6|26852.6|26877.6|26862.6|26880.1|26865.1|26867.6|26852.6|0
1645007200000|2022-02-16 10:26:40|26875.1|26860.1|26877.6|26862.6|26877.6|26862.6|26875.1|26860.1|1
1645007210000|2022-02-16 10:26:50|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|26877.6|26862.6|0
1645007220000|2022-02-16 10:27:00|26877.6|26862.6|26882.6|26867.6|26885.1|26870.1|26877.6|26862.6|6
1645007230000|2022-02-16 10:27:10|26885.1|26870.1|26885.1|26870.1|26885.1|26870.1|26882.6|26867.6|0
1645007240000|2022-02-16 10:27:20|26887.6|26872.6|26882.6|26867.6|26887.6|26872.6|26882.6|26867.6|1
1645007250000|2022-02-16 10:27:30|26880.1|26865.1|26880.1|26865.1|26885.1|26870.1|26880.1|26865.1|3
1645007260000|2022-02-16 10:27:40|26882.6|26867.6|26892.6|26877.6|26892.6|26877.6|26882.6|26867.6|6
1645007270000|2022-02-16 10:27:50|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|2
1645007280000|2022-02-16 10:28:00|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|2
1645007290000|2022-02-16 10:28:10|26887.6|26872.6|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|1
1645007300000|2022-02-16 10:28:20|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|3
1645007310000|2022-02-16 10:28:30|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|0
1645007320000|2022-02-16 10:28:40|26897.6|26882.6|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|2
1645007330000|2022-02-16 10:28:50|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|2
1645007340000|2022-02-16 10:29:00|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|2
1645007350000|2022-02-16 10:29:10|26905.1|26890.1|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|7
1645007360000|2022-02-16 10:29:20|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|8
1645007370000|2022-02-16 10:29:30|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|3
1645007380000|2022-02-16 10:29:40|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|2
1645007390000|2022-02-16 10:29:50|26902.6|26887.6|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|5
1645007400000|2022-02-16 10:30:00|26897.6|26882.6|26892.6|26877.6|26900.1|26885.1|26892.6|26877.6|0
1645007410000|2022-02-16 10:30:10|26895.1|26880.1|26902.6|26887.6|26902.6|26887.6|26895.1|26880.1|0
1645007420000|2022-02-16 10:30:20|26905.1|26890.1|26907.6|26892.6|26912.6|26897.6|26902.6|26887.6|1
1645007430000|2022-02-16 10:30:30|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|3
1645007440000|2022-02-16 10:30:40|26902.6|26887.6|26912.6|26897.6|26912.6|26897.6|26902.6|26887.6|5
1645007450000|2022-02-16 10:30:50|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|0
1645007460000|2022-02-16 10:31:00|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|2
1645007470000|2022-02-16 10:31:10|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|2
1645007480000|2022-02-16 10:31:20|26905.1|26890.1|26910.1|26895.1|26910.1|26895.1|26905.1|26890.1|1
1645007490000|2022-02-16 10:31:30|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26905.1|26890.1|1
1645007500000|2022-02-16 10:31:40|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|0
1645007510000|2022-02-16 10:31:50|26907.6|26892.6|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|0
1645007520000|2022-02-16 10:32:00|26910.1|26895.1|26905.1|26890.1|26910.1|26895.1|26902.6|26887.6|10
1645007530000|2022-02-16 10:32:10|26907.6|26892.6|26895.1|26880.1|26907.6|26892.6|26895.1|26880.1|1
1645007540000|2022-02-16 10:32:20|26892.6|26877.6|26892.6|26877.6|26895.1|26880.1|26887.6|26872.6|1
1645007550000|2022-02-16 10:32:30|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|0
1645007560000|2022-02-16 10:32:40|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645007570000|2022-02-16 10:32:50|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|36
1645007580000|2022-02-16 10:33:00|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|1
1645007590000|2022-02-16 10:33:10|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|2
1645007600000|2022-02-16 10:33:20|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|4
1645007610000|2022-02-16 10:33:30|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|2
1645007620000|2022-02-16 10:33:40|26897.6|26882.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|2
1645007630000|2022-02-16 10:33:50|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|26895.1|26880.1|3
1645007640000|2022-02-16 10:34:00|26897.6|26882.6|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|0
1645007650000|2022-02-16 10:34:10|||||||||2
1645007660000|2022-02-16 10:34:20|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|1
1645007670000|2022-02-16 10:34:30|26902.6|26887.6|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|2
1645007680000|2022-02-16 10:34:40|26902.6|26887.6|26905.1|26890.1|26905.1|26890.1|26902.6|26887.6|3
1645007690000|2022-02-16 10:34:50|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|2
1645007700000|2022-02-16 10:35:00|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|1
1645007710000|2022-02-16 10:35:10|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26905.1|26890.1|4
1645007720000|2022-02-16 10:35:20|26902.6|26887.6|26905.1|26890.1|26905.1|26890.1|26902.6|26887.6|0
1645007730000|2022-02-16 10:35:30|26902.6|26887.6|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|1
1645007740000|2022-02-16 10:35:40|26900.1|26885.1|26895.1|26880.1|26900.1|26885.1|26892.6|26877.6|16
1645007750000|2022-02-16 10:35:50|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|0
1645007760000|2022-02-16 10:36:00|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|1
1645007770000|2022-02-16 10:36:10|26895.1|26880.1|26900.1|26885.1|26902.6|26887.6|26892.6|26877.6|3
1645007780000|2022-02-16 10:36:20|26897.6|26882.6|26897.6|26882.6|26900.1|26885.1|26895.1|26880.1|1
1645007790000|2022-02-16 10:36:30|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645007800000|2022-02-16 10:36:40|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|0
1645007810000|2022-02-16 10:36:50|26902.6|26887.6|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|0
1645007820000|2022-02-16 10:37:00|26902.6|26887.6|26897.6|26882.6|26902.6|26887.6|26895.1|26880.1|2
1645007830000|2022-02-16 10:37:10|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|0
1645007840000|2022-02-16 10:37:20|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|1
1645007850000|2022-02-16 10:37:30|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645007860000|2022-02-16 10:37:40|26892.6|26877.6|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|2
1645007870000|2022-02-16 10:37:50|26897.6|26882.6|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|1
1645007880000|2022-02-16 10:38:00|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645007890000|2022-02-16 10:38:10|26895.1|26880.1|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|3
1645007900000|2022-02-16 10:38:20|26892.6|26877.6|26887.6|26872.6|26895.1|26880.1|26887.6|26872.6|0
1645007910000|2022-02-16 10:38:30|26890.1|26875.1|26895.1|26880.1|26895.1|26880.1|26890.1|26875.1|0
1645007920000|2022-02-16 10:38:40|26892.6|26877.6|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|1
1645007930000|2022-02-16 10:38:50|||||||||1
1645007940000|2022-02-16 10:39:00|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|1
1645007950000|2022-02-16 10:39:10|26895.1|26880.1|26895.1|26880.1|26895.1|26880.1|26895.1|26880.1|3
1645007960000|2022-02-16 10:39:20|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|0
1645007980000|2022-02-16 10:39:40|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|2
1645007990000|2022-02-16 10:39:50|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|1
1645008000000|2022-02-16 10:40:00|26897.6|26882.6|26902.6|26887.6|26905.1|26890.1|26897.6|26882.6|3
1645008010000|2022-02-16 10:40:10|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|0
1645008020000|2022-02-16 10:40:20|26897.6|26882.6|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|0
1645008030000|2022-02-16 10:40:30|26902.6|26887.6|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|1
1645008040000|2022-02-16 10:40:40|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|1
1645008050000|2022-02-16 10:40:50|26902.6|26887.6|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|1
1645008060000|2022-02-16 10:41:00|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26902.6|26887.6|1
1645008070000|2022-02-16 10:41:10|26907.6|26892.6|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|24
1645008080000|2022-02-16 10:41:20|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26912.6|26897.6|9
1645008090000|2022-02-16 10:41:30|26915.1|26900.1|26915.1|26900.1|26917.6|26902.6|26912.6|26897.6|0
1645008100000|2022-02-16 10:41:40|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|0
1645008110000|2022-02-16 10:41:50|26915.1|26900.1|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|2
1645008120000|2022-02-16 10:42:00|26915.1|26900.1|26910.1|26895.1|26915.1|26900.1|26910.1|26895.1|2
1645008130000|2022-02-16 10:42:10|26912.6|26897.6|26917.6|26902.6|26917.6|26902.6|26910.1|26895.1|2
1645008140000|2022-02-16 10:42:20|26915.1|26900.1|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|1
1645008150000|2022-02-16 10:42:30|||||||||4
1645008160000|2022-02-16 10:42:40|26915.1|26900.1|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|0
1645008170000|2022-02-16 10:42:50|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|0
1645008180000|2022-02-16 10:43:00|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|6
1645008190000|2022-02-16 10:43:10|26925.1|26910.1|26925.1|26910.1|26925.1|26910.1|26922.6|26907.6|1
1645008200000|2022-02-16 10:43:20|26922.6|26907.6|26917.6|26902.6|26925.1|26910.1|26917.6|26902.6|6
1645008210000|2022-02-16 10:43:30|26920.1|26905.1|26917.6|26902.6|26920.1|26905.1|26915.1|26900.1|0
1645008220000|2022-02-16 10:43:40|26920.1|26905.1|26920.1|26905.1|26922.6|26907.6|26917.6|26902.6|2
1645008230000|2022-02-16 10:43:50|26917.6|26902.6|26922.6|26907.6|26922.6|26907.6|26917.6|26902.6|0
1645008240000|2022-02-16 10:44:00|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|1
1645008250000|2022-02-16 10:44:10|26920.1|26905.1|26920.1|26905.1|26922.6|26907.6|26920.1|26905.1|2
1645008260000|2022-02-16 10:44:20|26922.6|26907.6|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|0
1645008270000|2022-02-16 10:44:30|26925.1|26910.1|26922.6|26907.6|26925.1|26910.1|26922.6|26907.6|1
1645008280000|2022-02-16 10:44:40|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26917.6|26902.6|1
1645008290000|2022-02-16 10:44:50|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|0
1645008300000|2022-02-16 10:45:00|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|2
1645008310000|2022-02-16 10:45:10|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|3
1645008320000|2022-02-16 10:45:20|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|1
1645008330000|2022-02-16 10:45:30|26927.6|26912.6|26925.1|26910.1|26927.6|26912.6|26922.6|26907.6|4
1645008340000|2022-02-16 10:45:40|26927.6|26912.6|26925.1|26910.1|26927.6|26912.6|26925.1|26910.1|2
1645008350000|2022-02-16 10:45:50|26927.6|26912.6|26930.1|26915.1|26930.1|26915.1|26925.1|26910.1|2
1645008360000|2022-02-16 10:46:00|26927.6|26912.6|26925.1|26910.1|26927.6|26912.6|26925.1|26910.1|4
1645008370000|2022-02-16 10:46:10|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|0
1645008380000|2022-02-16 10:46:20|26930.1|26915.1|26932.6|26917.6|26932.6|26917.6|26930.1|26915.1|1
1645008390000|2022-02-16 10:46:30|26930.1|26915.1|26932.6|26917.6|26932.6|26917.6|26930.1|26915.1|2
1645008410000|2022-02-16 10:46:50|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|26927.6|26912.6|0
1645008420000|2022-02-16 10:47:00|26927.6|26912.6|26927.6|26912.6|26930.1|26915.1|26922.6|26907.6|8
1645008430000|2022-02-16 10:47:10|26925.1|26910.1|26925.1|26910.1|26927.6|26912.6|26925.1|26910.1|0
1645008440000|2022-02-16 10:47:20|26927.6|26912.6|26925.1|26910.1|26927.6|26912.6|26925.1|26910.1|0
1645008450000|2022-02-16 10:47:30|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|0
1645008470000|2022-02-16 10:47:50|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|1
1645008480000|2022-02-16 10:48:00|26932.6|26917.6|26930.1|26915.1|26932.6|26917.6|26927.6|26912.6|1
1645008490000|2022-02-16 10:48:10|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|26927.6|26912.6|1
1645008500000|2022-02-16 10:48:20|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|2
1645008520000|2022-02-16 10:48:40|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|0
1645008550000|2022-02-16 10:49:10|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|2
1645008560000|2022-02-16 10:49:20|26935.1|26920.1|26937.6|26922.6|26940.1|26925.1|26935.1|26920.1|4
1645008570000|2022-02-16 10:49:30|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|2
1645008580000|2022-02-16 10:49:40|||||||||1
1645008590000|2022-02-16 10:49:50|26937.6|26922.6|26940.1|26925.1|26940.1|26925.1|26937.6|26922.6|3
1645008600000|2022-02-16 10:50:00|26937.6|26922.6|26937.6|26922.6|26942.6|26927.6|26937.6|26922.6|0
1645008610000|2022-02-16 10:50:10|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|26937.6|26922.6|8
1645008620000|2022-02-16 10:50:20|26945.1|26930.1|26942.6|26927.6|26945.1|26930.1|26942.6|26927.6|1
1645008630000|2022-02-16 10:50:30|26940.1|26925.1|26937.6|26922.6|26940.1|26925.1|26937.6|26922.6|1
1645008640000|2022-02-16 10:50:40|26940.1|26925.1|26937.6|26922.6|26940.1|26925.1|26937.6|26922.6|1
1645008650000|2022-02-16 10:50:50|26940.1|26925.1|26937.6|26922.6|26940.1|26925.1|26937.6|26922.6|1
1645008680000|2022-02-16 10:51:20|26940.1|26925.1|26940.1|26925.1|26942.6|26927.6|26937.6|26922.6|3
1645008690000|2022-02-16 10:51:30|26942.6|26927.6|26947.6|26932.6|26947.6|26932.6|26942.6|26927.6|1
1645008700000|2022-02-16 10:51:40|26945.1|26930.1|26945.1|26930.1|26947.6|26932.6|26945.1|26930.1|1
1645008710000|2022-02-16 10:51:50|26942.6|26927.6|26942.6|26927.6|26945.1|26930.1|26940.1|26925.1|5
1645008720000|2022-02-16 10:52:00|26940.1|26925.1|26942.6|26927.6|26942.6|26927.6|26940.1|26925.1|1
1645008740000|2022-02-16 10:52:20|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|26935.1|26920.1|2
1645008750000|2022-02-16 10:52:30|26935.1|26920.1|26932.6|26917.6|26937.6|26922.6|26932.6|26917.6|1
1645008760000|2022-02-16 10:52:40|26930.1|26915.1|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|8
1645008770000|2022-02-16 10:52:50|26925.1|26910.1|26927.6|26912.6|26927.6|26912.6|26925.1|26910.1|0
1645008790000|2022-02-16 10:53:10|26930.1|26915.1|26930.1|26915.1|26932.6|26917.6|26927.6|26912.6|1
1645008800000|2022-02-16 10:53:20|26927.6|26912.6|26932.6|26917.6|26932.6|26917.6|26927.6|26912.6|0
1645008810000|2022-02-16 10:53:30|26930.1|26915.1|26932.6|26917.6|26932.6|26917.6|26927.6|26912.6|2
1645008820000|2022-02-16 10:53:40|26930.1|26915.1|26930.1|26915.1|26932.6|26917.6|26927.6|26912.6|0
1645008830000|2022-02-16 10:53:50|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|0
1645008840000|2022-02-16 10:54:00|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|1
1645008850000|2022-02-16 10:54:10|26930.1|26915.1|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|1
1645008860000|2022-02-16 10:54:20|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|26927.6|26912.6|1
1645008870000|2022-02-16 10:54:30|26932.6|26917.6|26930.1|26915.1|26932.6|26917.6|26930.1|26915.1|0
1645008880000|2022-02-16 10:54:40|26927.6|26912.6|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|0
1645008890000|2022-02-16 10:54:50|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|1
1645008900000|2022-02-16 10:55:00|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|1
1645008910000|2022-02-16 10:55:10|26925.1|26910.1|26925.1|26910.1|26925.1|26910.1|26922.6|26907.6|4
1645008920000|2022-02-16 10:55:20|26927.6|26912.6|26927.6|26912.6|26930.1|26915.1|26922.6|26907.6|1
1645008930000|2022-02-16 10:55:30|26930.1|26915.1|26932.6|26917.6|26932.6|26917.6|26927.6|26912.6|1
1645008940000|2022-02-16 10:55:40|26935.1|26920.1|26937.6|26922.6|26940.1|26925.1|26935.1|26920.1|2
1645008950000|2022-02-16 10:55:50|26940.1|26925.1|26937.6|26922.6|26942.6|26927.6|26937.6|26922.6|0
1645008960000|2022-02-16 10:56:00|26940.1|26925.1|26937.6|26922.6|26940.1|26925.1|26937.6|26922.6|1
1645008980000|2022-02-16 10:56:20|26935.1|26920.1|26932.6|26917.6|26937.6|26922.6|26932.6|26917.6|3
1645008990000|2022-02-16 10:56:30|26930.1|26915.1|26935.1|26920.1|26935.1|26920.1|26930.1|26915.1|12
1645009000000|2022-02-16 10:56:40|26932.6|26917.6|26940.1|26925.1|26940.1|26925.1|26932.6|26917.6|1
1645009010000|2022-02-16 10:56:50|26937.6|26922.6|26940.1|26925.1|26942.6|26927.6|26937.6|26922.6|0
1645009020000|2022-02-16 10:57:00|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|26935.1|26920.1|0
1645009030000|2022-02-16 10:57:10|26940.1|26925.1|26940.1|26925.1|26942.6|26927.6|26937.6|26922.6|12
1645009040000|2022-02-16 10:57:20|26942.6|26927.6|26937.6|26922.6|26942.6|26927.6|26937.6|26922.6|0
1645009060000|2022-02-16 10:57:40|26940.1|26925.1|26940.1|26925.1|26940.1|26925.1|26940.1|26925.1|1
1645009070000|2022-02-16 10:57:50|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|26940.1|26925.1|0
1645009090000|2022-02-16 10:58:10|26940.1|26925.1|26940.1|26925.1|26940.1|26925.1|26940.1|26925.1|0
1645009100000|2022-02-16 10:58:20|26937.6|26922.6|26942.6|26927.6|26942.6|26927.6|26937.6|26922.6|0
1645009140000|2022-02-16 10:59:00|||||||||5
1645009150000|2022-02-16 10:59:10|26947.6|26932.6|26942.6|26927.6|26947.6|26932.6|26942.6|26927.6|1
1645009160000|2022-02-16 10:59:20|26940.1|26925.1|26937.6|26922.6|26940.1|26925.1|26937.6|26922.6|2
1645009170000|2022-02-16 10:59:30|26942.6|26927.6|26942.6|26927.6|26942.6|26927.6|26940.1|26925.1|2
1645009180000|2022-02-16 10:59:40|26940.1|26925.1|26940.1|26925.1|26940.1|26925.1|26940.1|26925.1|1
1645009190000|2022-02-16 10:59:50|26942.6|26927.6|26937.6|26922.6|26942.6|26927.6|26937.6|26922.6|0
1645009200000|2022-02-16 11:00:00|26935.1|26920.1|26930.1|26915.1|26935.1|26920.1|26930.1|26915.1|3
1645009210000|2022-02-16 11:00:10|26927.6|26912.6|26930.1|26915.1|26932.6|26917.6|26927.6|26912.6|2
1645009220000|2022-02-16 11:00:20|26932.6|26917.6|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|0
1645009230000|2022-02-16 11:00:30|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|0
1645009240000|2022-02-16 11:00:40|26922.6|26907.6|26942.6|26927.6|26942.6|26927.6|26922.6|26907.6|14
1645009250000|2022-02-16 11:00:50|26937.6|26922.6|26942.6|26927.6|26952.6|26937.6|26937.6|26922.6|10
1645009260000|2022-02-16 11:01:00|26940.1|26925.1|26940.1|26925.1|26942.6|26927.6|26937.6|26922.6|1
1645009270000|2022-02-16 11:01:10|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|0
1645009280000|2022-02-16 11:01:20|26935.1|26920.1|26935.1|26920.1|26935.1|26920.1|26932.6|26917.6|2
1645009290000|2022-02-16 11:01:30|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|0
1645009300000|2022-02-16 11:01:40|26937.6|26922.6|26940.1|26925.1|26940.1|26925.1|26937.6|26922.6|3
1645009310000|2022-02-16 11:01:50|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|26935.1|26920.1|4
1645009330000|2022-02-16 11:02:10|26932.6|26917.6|26932.6|26917.6|26935.1|26920.1|26932.6|26917.6|1
1645009340000|2022-02-16 11:02:20|26935.1|26920.1|26935.1|26920.1|26935.1|26920.1|26932.6|26917.6|0
1645009350000|2022-02-16 11:02:30|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|26935.1|26920.1|2
1645009360000|2022-02-16 11:02:40|26940.1|26925.1|26945.1|26930.1|26947.6|26932.6|26940.1|26925.1|3
1645009370000|2022-02-16 11:02:50|26942.6|26927.6|26942.6|26927.6|26945.1|26930.1|26942.6|26927.6|2
1645009380000|2022-02-16 11:03:00|26940.1|26925.1|26940.1|26925.1|26942.6|26927.6|26937.6|26922.6|2
1645009390000|2022-02-16 11:03:10|26937.6|26922.6|26937.6|26922.6|26942.6|26927.6|26937.6|26922.6|3
1645009400000|2022-02-16 11:03:20|26940.1|26925.1|26937.6|26922.6|26942.6|26927.6|26937.6|26922.6|1
1645009410000|2022-02-16 11:03:30|26935.1|26920.1|26937.6|26922.6|26940.1|26925.1|26935.1|26920.1|1
1645009420000|2022-02-16 11:03:40|26940.1|26925.1|26940.1|26925.1|26940.1|26925.1|26937.6|26922.6|1
1645009430000|2022-02-16 11:03:50|26937.6|26922.6|26930.1|26915.1|26937.6|26922.6|26927.6|26912.6|2
1645009440000|2022-02-16 11:04:00|26927.6|26912.6|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|0
1645009450000|2022-02-16 11:04:10|26930.1|26915.1|26932.6|26917.6|26935.1|26920.1|26927.6|26912.6|0
1645009460000|2022-02-16 11:04:20|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|2
1645009480000|2022-02-16 11:04:40|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|0
1645009490000|2022-02-16 11:04:50|26932.6|26917.6|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|2
1645009510000|2022-02-16 11:05:10|26932.6|26917.6|26935.1|26920.1|26937.6|26922.6|26932.6|26917.6|6
1645009520000|2022-02-16 11:05:20|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|26937.6|26922.6|0
1645009530000|2022-02-16 11:05:30|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|2
1645009550000|2022-02-16 11:05:50|26927.6|26912.6|26930.1|26915.1|26932.6|26917.6|26927.6|26912.6|5
1645009560000|2022-02-16 11:06:00|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|0
1645009570000|2022-02-16 11:06:10|26927.6|26912.6|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|1
1645009580000|2022-02-16 11:06:20|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|0
1645009590000|2022-02-16 11:06:30|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|0
1645009600000|2022-02-16 11:06:40|26927.6|26912.6|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|0
1645009610000|2022-02-16 11:06:50|26930.1|26915.1|26932.6|26917.6|26932.6|26917.6|26927.6|26912.6|0
1645009620000|2022-02-16 11:07:00|26930.1|26915.1|26927.6|26912.6|26932.6|26917.6|26927.6|26912.6|0
1645009630000|2022-02-16 11:07:10|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26927.6|26912.6|0
1645009640000|2022-02-16 11:07:20|26925.1|26910.1|26922.6|26907.6|26925.1|26910.1|26922.6|26907.6|4
1645009650000|2022-02-16 11:07:30|26920.1|26905.1|26920.1|26905.1|26922.6|26907.6|26920.1|26905.1|4
1645009660000|2022-02-16 11:07:40|26922.6|26907.6|26922.6|26907.6|26922.6|26907.6|26922.6|26907.6|0
1645009670000|2022-02-16 11:07:50|26925.1|26910.1|26922.6|26907.6|26925.1|26910.1|26922.6|26907.6|0
1645009680000|2022-02-16 11:08:00|26925.1|26910.1|26920.1|26905.1|26925.1|26910.1|26917.6|26902.6|1
1645009690000|2022-02-16 11:08:10|26922.6|26907.6|26920.1|26905.1|26925.1|26910.1|26920.1|26905.1|1
1645009700000|2022-02-16 11:08:20|26917.6|26902.6|26915.1|26900.1|26917.6|26902.6|26912.6|26897.6|4
1645009710000|2022-02-16 11:08:30|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|0
1645009720000|2022-02-16 11:08:40|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26912.6|26897.6|4
1645009740000|2022-02-16 11:09:00|26917.6|26902.6|26917.6|26902.6|26920.1|26905.1|26917.6|26902.6|1
1645009790000|2022-02-16 11:09:50|26922.6|26907.6|26920.1|26905.1|26922.6|26907.6|26917.6|26902.6|3
1645009800000|2022-02-16 11:10:00|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|0
1645009810000|2022-02-16 11:10:10|26915.1|26900.1|26907.6|26892.6|26915.1|26900.1|26907.6|26892.6|3
1645009820000|2022-02-16 11:10:20|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|1
1645009830000|2022-02-16 11:10:30|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|5
1645009840000|2022-02-16 11:10:40|26905.1|26890.1|26897.6|26882.6|26905.1|26890.1|26897.6|26882.6|6
1645009850000|2022-02-16 11:10:50|26900.1|26885.1|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|3
1645009860000|2022-02-16 11:11:00|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|4
1645009870000|2022-02-16 11:11:10|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|2
1645009880000|2022-02-16 11:11:20|26892.6|26877.6|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|0
1645009900000|2022-02-16 11:11:40|||||||||1
1645009910000|2022-02-16 11:11:50|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|2
1645009930000|2022-02-16 11:12:10|26890.1|26875.1|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|9
1645009940000|2022-02-16 11:12:20|||||||||1
1645009960000|2022-02-16 11:12:40|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|10
1645009970000|2022-02-16 11:12:50|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|2
1645009980000|2022-02-16 11:13:00|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26887.6|26872.6|12
1645009990000|2022-02-16 11:13:10|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|1
1645010000000|2022-02-16 11:13:20|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|2
1645010010000|2022-02-16 11:13:30|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|0
1645010020000|2022-02-16 11:13:40|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|0
1645010030000|2022-02-16 11:13:50|26895.1|26880.1|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|1
1645010040000|2022-02-16 11:14:00|26897.6|26882.6|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|1
1645010050000|2022-02-16 11:14:10|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|0
1645010060000|2022-02-16 11:14:20|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645010070000|2022-02-16 11:14:30|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|1
1645010080000|2022-02-16 11:14:40|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|0
1645010090000|2022-02-16 11:14:50|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|2
1645010100000|2022-02-16 11:15:00|26895.1|26880.1|26902.6|26887.6|26902.6|26887.6|26892.6|26877.6|1
1645010120000|2022-02-16 11:15:20|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|1
1645010130000|2022-02-16 11:15:30|26902.6|26887.6|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|0
1645010150000|2022-02-16 11:15:50|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|0
1645010160000|2022-02-16 11:16:00|26902.6|26887.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|3
1645010170000|2022-02-16 11:16:10|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26902.6|26887.6|1
1645010190000|2022-02-16 11:16:30|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|2
1645010200000|2022-02-16 11:16:40|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|1
1645010210000|2022-02-16 11:16:50|26900.1|26885.1|26902.6|26887.6|26905.1|26890.1|26900.1|26885.1|3
1645010240000|2022-02-16 11:17:20|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|0
1645010260000|2022-02-16 11:17:40|26897.6|26882.6|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|1
1645010270000|2022-02-16 11:17:50|26897.6|26882.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|0
1645010280000|2022-02-16 11:18:00|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|7
1645010290000|2022-02-16 11:18:10|26900.1|26885.1|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|1
1645010300000|2022-02-16 11:18:20|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|0
1645010310000|2022-02-16 11:18:30|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|0
1645010330000|2022-02-16 11:18:50|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|1
1645010340000|2022-02-16 11:19:00|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|1
1645010360000|2022-02-16 11:19:20|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|0
1645010370000|2022-02-16 11:19:30|26892.6|26877.6|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|6
1645010380000|2022-02-16 11:19:40|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|3
1645010390000|2022-02-16 11:19:50|26895.1|26880.1|26887.6|26872.6|26895.1|26880.1|26887.6|26872.6|0
1645010400000|2022-02-16 11:20:00|26885.1|26870.1|26890.1|26875.1|26890.1|26875.1|26885.1|26870.1|2
1645010420000|2022-02-16 11:20:20|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|0
1645010460000|2022-02-16 11:21:00|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26887.6|26872.6|3
1645010470000|2022-02-16 11:21:10|26887.6|26872.6|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|0
1645010480000|2022-02-16 11:21:20|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|1
1645010490000|2022-02-16 11:21:30|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|86
1645010500000|2022-02-16 11:21:40|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|3
1645010510000|2022-02-16 11:21:50|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645010540000|2022-02-16 11:22:20|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|4
1645010550000|2022-02-16 11:22:30|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|0
1645010560000|2022-02-16 11:22:40|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|2
1645010570000|2022-02-16 11:22:50|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|1
1645010580000|2022-02-16 11:23:00|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|0
1645010590000|2022-02-16 11:23:10|26897.6|26882.6|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|1
1645010600000|2022-02-16 11:23:20|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|0
1645010610000|2022-02-16 11:23:30|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|1
1645010620000|2022-02-16 11:23:40|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|0
1645010630000|2022-02-16 11:23:50|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|0
1645010640000|2022-02-16 11:24:00|26887.6|26872.6|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|3
1645010650000|2022-02-16 11:24:10|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|3
1645010660000|2022-02-16 11:24:20|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|0
1645010670000|2022-02-16 11:24:30|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|0
1645010680000|2022-02-16 11:24:40|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|0
1645010690000|2022-02-16 11:24:50|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|2
1645010700000|2022-02-16 11:25:00|26890.1|26875.1|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|4
1645010710000|2022-02-16 11:25:10|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|4
1645010720000|2022-02-16 11:25:20|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|2
1645010730000|2022-02-16 11:25:30|26895.1|26880.1|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|0
1645010740000|2022-02-16 11:25:40|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|0
1645010750000|2022-02-16 11:25:50|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|1
1645010760000|2022-02-16 11:26:00|26887.6|26872.6|26875.1|26860.1|26887.6|26872.6|26872.6|26857.6|10
1645010770000|2022-02-16 11:26:10|26872.6|26857.6|26867.6|26852.6|26872.6|26857.6|26867.6|26852.6|1
1645010780000|2022-02-16 11:26:20|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26870.1|26855.1|1
1645010790000|2022-02-16 11:26:30|26870.1|26855.1|26877.6|26862.6|26877.6|26862.6|26870.1|26855.1|2
1645010800000|2022-02-16 11:26:40|26875.1|26860.1|26880.1|26865.1|26880.1|26865.1|26875.1|26860.1|4
1645010810000|2022-02-16 11:26:50|26877.6|26862.6|26882.6|26867.6|26882.6|26867.6|26877.6|26862.6|1
1645010820000|2022-02-16 11:27:00|26887.6|26872.6|26882.6|26867.6|26887.6|26872.6|26882.6|26867.6|4
1645010830000|2022-02-16 11:27:10|26885.1|26870.1|26892.6|26877.6|26892.6|26877.6|26885.1|26870.1|1
1645010840000|2022-02-16 11:27:20|26887.6|26872.6|26890.1|26875.1|26892.6|26877.6|26887.6|26872.6|1
1645010850000|2022-02-16 11:27:30|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645010860000|2022-02-16 11:27:40|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645010870000|2022-02-16 11:27:50|26890.1|26875.1|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|1
1645010880000|2022-02-16 11:28:00|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|2
1645010930000|2022-02-16 11:28:50|26885.1|26870.1|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|1
1645010940000|2022-02-16 11:29:00|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|0
1645010960000|2022-02-16 11:29:20|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|0
1645010980000|2022-02-16 11:29:40|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26887.6|26872.6|6
1645010990000|2022-02-16 11:29:50|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|12
1645011000000|2022-02-16 11:30:00|26885.1|26870.1|26877.6|26862.6|26885.1|26870.1|26877.6|26862.6|5
1645011010000|2022-02-16 11:30:10|26875.1|26860.1|26872.6|26857.6|26877.6|26862.6|26872.6|26857.6|2
1645011020000|2022-02-16 11:30:20|26875.1|26860.1|26872.6|26857.6|26875.1|26860.1|26872.6|26857.6|1
1645011030000|2022-02-16 11:30:30|26875.1|26860.1|26870.1|26855.1|26875.1|26860.1|26867.6|26852.6|1
1645011040000|2022-02-16 11:30:40|26867.6|26852.6|26867.6|26852.6|26867.6|26852.6|26867.6|26852.6|0
1645011050000|2022-02-16 11:30:50|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26870.1|26855.1|3
1645011060000|2022-02-16 11:31:00|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26867.6|26852.6|5
1645011080000|2022-02-16 11:31:20|26875.1|26860.1|26872.6|26857.6|26875.1|26860.1|26872.6|26857.6|2
1645011090000|2022-02-16 11:31:30|26875.1|26860.1|26877.6|26862.6|26880.1|26865.1|26875.1|26860.1|6
1645011100000|2022-02-16 11:31:40|26880.1|26865.1|26877.6|26862.6|26880.1|26865.1|26877.6|26862.6|1
1645011110000|2022-02-16 11:31:50|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|26877.6|26862.6|1
1645011120000|2022-02-16 11:32:00|26882.6|26867.6|26875.1|26860.1|26882.6|26867.6|26875.1|26860.1|2
1645011130000|2022-02-16 11:32:10|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26875.1|26860.1|0
1645011140000|2022-02-16 11:32:20|26880.1|26865.1|26880.1|26865.1|26882.6|26867.6|26877.6|26862.6|1
1645011150000|2022-02-16 11:32:30|26877.6|26862.6|26885.1|26870.1|26885.1|26870.1|26877.6|26862.6|2
1645011160000|2022-02-16 11:32:40|26887.6|26872.6|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|5
1645011170000|2022-02-16 11:32:50|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|1
1645011180000|2022-02-16 11:33:00|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|5
1645011190000|2022-02-16 11:33:10|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|0
1645011200000|2022-02-16 11:33:20|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|0
1645011210000|2022-02-16 11:33:30|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645011230000|2022-02-16 11:33:50|||||||||1
1645011240000|2022-02-16 11:34:00|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|2
1645011250000|2022-02-16 11:34:10|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|3
1645011260000|2022-02-16 11:34:20|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|1
1645011270000|2022-02-16 11:34:30|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|0
1645011290000|2022-02-16 11:34:50|26890.1|26875.1|26885.1|26870.1|26890.1|26875.1|26885.1|26870.1|1
1645011300000|2022-02-16 11:35:00|26882.6|26867.6|26885.1|26870.1|26885.1|26870.1|26882.6|26867.6|7
1645011310000|2022-02-16 11:35:10|26882.6|26867.6|26887.6|26872.6|26887.6|26872.6|26882.6|26867.6|0
1645011330000|2022-02-16 11:35:30|26892.6|26877.6|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|3
1645011340000|2022-02-16 11:35:40|26892.6|26877.6|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|1
1645011350000|2022-02-16 11:35:50|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|0
1645011360000|2022-02-16 11:36:00|26892.6|26877.6|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|0
1645011370000|2022-02-16 11:36:10|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|0
1645011380000|2022-02-16 11:36:20|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|1
1645011390000|2022-02-16 11:36:30|26897.6|26882.6|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|1
1645011400000|2022-02-16 11:36:40|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645011410000|2022-02-16 11:36:50|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|3
1645011420000|2022-02-16 11:37:00|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|3
1645011430000|2022-02-16 11:37:10|26902.6|26887.6|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|6
1645011440000|2022-02-16 11:37:20|26902.6|26887.6|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|0
1645011450000|2022-02-16 11:37:30|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|0
1645011460000|2022-02-16 11:37:40|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|1
1645011480000|2022-02-16 11:38:00|26900.1|26885.1|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|1
1645011510000|2022-02-16 11:38:30|26902.6|26887.6|26907.6|26892.6|26907.6|26892.6|26900.1|26885.1|5
1645011520000|2022-02-16 11:38:40|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|3
1645011530000|2022-02-16 11:38:50|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|1
1645011540000|2022-02-16 11:39:00|26902.6|26887.6|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|4
1645011550000|2022-02-16 11:39:10|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|3
1645011600000|2022-02-16 11:40:00|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|9
1645011610000|2022-02-16 11:40:10|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26905.1|26890.1|0
1645011620000|2022-02-16 11:40:20|26902.6|26887.6|26905.1|26890.1|26907.6|26892.6|26902.6|26887.6|0
1645011630000|2022-02-16 11:40:30|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|1
1645011640000|2022-02-16 11:40:40|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|1
1645011650000|2022-02-16 11:40:50|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|0
1645011660000|2022-02-16 11:41:00|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|2
1645011670000|2022-02-16 11:41:10|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|1
1645011680000|2022-02-16 11:41:20|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|0
1645011690000|2022-02-16 11:41:30|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|0
1645011700000|2022-02-16 11:41:40|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|17
1645011730000|2022-02-16 11:42:10|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|4
1645011740000|2022-02-16 11:42:20|26907.6|26892.6|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|0
1645011750000|2022-02-16 11:42:30|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|1
1645011760000|2022-02-16 11:42:40|26907.6|26892.6|26902.6|26887.6|26910.1|26895.1|26902.6|26887.6|1
1645011770000|2022-02-16 11:42:50|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645011780000|2022-02-16 11:43:00|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26905.1|26890.1|0
1645011790000|2022-02-16 11:43:10|26902.6|26887.6|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|0
1645011800000|2022-02-16 11:43:20|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|12
1645011810000|2022-02-16 11:43:30|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|2
1645011820000|2022-02-16 11:43:40|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|0
1645011830000|2022-02-16 11:43:50|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|0
1645011840000|2022-02-16 11:44:00|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|0
1645011850000|2022-02-16 11:44:10|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|3
1645011860000|2022-02-16 11:44:20|||||||||2
1645011880000|2022-02-16 11:44:40|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645011890000|2022-02-16 11:44:50|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26905.1|26890.1|2
1645011900000|2022-02-16 11:45:00|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|0
1645011910000|2022-02-16 11:45:10|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645011920000|2022-02-16 11:45:20|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|1
1645011930000|2022-02-16 11:45:30|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|2
1645011940000|2022-02-16 11:45:40|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|0
1645011950000|2022-02-16 11:45:50|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|0
1645011960000|2022-02-16 11:46:00|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|0
1645011970000|2022-02-16 11:46:10|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|0
1645011980000|2022-02-16 11:46:20|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|9
1645012000000|2022-02-16 11:46:40|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|0
1645012010000|2022-02-16 11:46:50|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|1
1645012020000|2022-02-16 11:47:00|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|0
1645012030000|2022-02-16 11:47:10|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|0
1645012040000|2022-02-16 11:47:20|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|0
1645012050000|2022-02-16 11:47:30|26912.6|26897.6|26917.6|26902.6|26917.6|26902.6|26912.6|26897.6|2
1645012060000|2022-02-16 11:47:40|26915.1|26900.1|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|0
1645012100000|2022-02-16 11:48:20|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|2
1645012110000|2022-02-16 11:48:30|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|0
1645012130000|2022-02-16 11:48:50|26915.1|26900.1|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|0
1645012140000|2022-02-16 11:49:00|26915.1|26900.1|26912.6|26897.6|26917.6|26902.6|26912.6|26897.6|1
1645012190000|2022-02-16 11:49:50|26915.1|26900.1|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|3
1645012230000|2022-02-16 11:50:30|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|5
1645012260000|2022-02-16 11:51:00|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|1
1645012270000|2022-02-16 11:51:10|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645012290000|2022-02-16 11:51:30|26902.6|26887.6|26897.6|26882.6|26902.6|26887.6|26892.6|26877.6|13
1645012320000|2022-02-16 11:52:00|26900.1|26885.1|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|3
1645012330000|2022-02-16 11:52:10|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|0
1645012340000|2022-02-16 11:52:20|26900.1|26885.1|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|0
1645012350000|2022-02-16 11:52:30|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|0
1645012360000|2022-02-16 11:52:40|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|0
1645012370000|2022-02-16 11:52:50|26897.6|26882.6|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|0
1645012380000|2022-02-16 11:53:00|26897.6|26882.6|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|0
1645012390000|2022-02-16 11:53:10|26897.6|26882.6|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|0
1645012400000|2022-02-16 11:53:20|26897.6|26882.6|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|0
1645012410000|2022-02-16 11:53:30|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|0
1645012420000|2022-02-16 11:53:40|26897.6|26882.6|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|1
1645012440000|2022-02-16 11:54:00|26897.6|26882.6|26892.6|26877.6|26900.1|26885.1|26892.6|26877.6|2
1645012450000|2022-02-16 11:54:10|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|0
1645012460000|2022-02-16 11:54:20|26892.6|26877.6|26885.1|26870.1|26892.6|26877.6|26885.1|26870.1|0
1645012470000|2022-02-16 11:54:30|26887.6|26872.6|26885.1|26870.1|26887.6|26872.6|26885.1|26870.1|3
1645012480000|2022-02-16 11:54:40|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|0
1645012490000|2022-02-16 11:54:50|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|3
1645012500000|2022-02-16 11:55:00|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26887.6|26872.6|1
1645012510000|2022-02-16 11:55:10|26892.6|26877.6|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|0
1645012520000|2022-02-16 11:55:20|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|0
1645012530000|2022-02-16 11:55:30|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645012540000|2022-02-16 11:55:40|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|2
1645012550000|2022-02-16 11:55:50|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26900.1|26885.1|0
1645012560000|2022-02-16 11:56:00|26902.6|26887.6|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|0
1645012570000|2022-02-16 11:56:10|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645012590000|2022-02-16 11:56:30|26910.1|26895.1|26912.6|26897.6|26915.1|26900.1|26907.6|26892.6|6
1645012600000|2022-02-16 11:56:40|26910.1|26895.1|26912.6|26897.6|26915.1|26900.1|26910.1|26895.1|0
1645012610000|2022-02-16 11:56:50|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26912.6|26897.6|0
1645012620000|2022-02-16 11:57:00|26912.6|26897.6|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|0
1645012640000|2022-02-16 11:57:20|26915.1|26900.1|26915.1|26900.1|26917.6|26902.6|26915.1|26900.1|0
1645012650000|2022-02-16 11:57:30|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|0
1645012660000|2022-02-16 11:57:40|26915.1|26900.1|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|0
1645012670000|2022-02-16 11:57:50|26915.1|26900.1|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|0
1645012680000|2022-02-16 11:58:00|26915.1|26900.1|26907.6|26892.6|26920.1|26905.1|26907.6|26892.6|16
1645012690000|2022-02-16 11:58:10|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|0
1645012710000|2022-02-16 11:58:30|26917.6|26902.6|26912.6|26897.6|26917.6|26902.6|26912.6|26897.6|4
1645012720000|2022-02-16 11:58:40|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26912.6|26897.6|4
1645012730000|2022-02-16 11:58:50|26915.1|26900.1|26907.6|26892.6|26917.6|26902.6|26905.1|26890.1|1
1645012740000|2022-02-16 11:59:00|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645012750000|2022-02-16 11:59:10|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|4
1645012760000|2022-02-16 11:59:20|26900.1|26885.1|26892.6|26877.6|26902.6|26887.6|26892.6|26877.6|0
1645012770000|2022-02-16 11:59:30|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645012780000|2022-02-16 11:59:40|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|0
1645012790000|2022-02-16 11:59:50|26897.6|26882.6|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|1
1645012810000|2022-02-16 12:00:10|||||||||3
1645012820000|2022-02-16 12:00:20|26897.6|26882.6|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|4
1645012830000|2022-02-16 12:00:30|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645012840000|2022-02-16 12:00:40|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|0
1645012850000|2022-02-16 12:00:50|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|0
1645012860000|2022-02-16 12:01:00|26895.1|26880.1|26900.1|26885.1|26902.6|26887.6|26895.1|26880.1|2
1645012870000|2022-02-16 12:01:10|26902.6|26887.6|26907.6|26892.6|26910.1|26895.1|26900.1|26885.1|3
1645012880000|2022-02-16 12:01:20|26905.1|26890.1|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|4
1645012900000|2022-02-16 12:01:40|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|0
1645012910000|2022-02-16 12:01:50|26902.6|26887.6|26905.1|26890.1|26905.1|26890.1|26902.6|26887.6|0
1645012920000|2022-02-16 12:02:00|26902.6|26887.6|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|2
1645012930000|2022-02-16 12:02:10|26910.1|26895.1|26905.1|26890.1|26912.6|26897.6|26905.1|26890.1|0
1645012940000|2022-02-16 12:02:20|26907.6|26892.6|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|3
1645012950000|2022-02-16 12:02:30|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|1
1645012960000|2022-02-16 12:02:40|26907.6|26892.6|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|1
1645012970000|2022-02-16 12:02:50|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|1
1645012980000|2022-02-16 12:03:00|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|1
1645012990000|2022-02-16 12:03:10|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|17
1645013000000|2022-02-16 12:03:20|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|11
1645013040000|2022-02-16 12:04:00|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|3
1645013050000|2022-02-16 12:04:10|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|0
1645013070000|2022-02-16 12:04:30|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|2
1645013090000|2022-02-16 12:04:50|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|3
1645013100000|2022-02-16 12:05:00|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|0
1645013110000|2022-02-16 12:05:10|||||||||1
1645013120000|2022-02-16 12:05:20|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|6
1645013140000|2022-02-16 12:05:40|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|1
1645013150000|2022-02-16 12:05:50|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|0
1645013160000|2022-02-16 12:06:00|26907.6|26892.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|1
1645013170000|2022-02-16 12:06:10|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|1
1645013180000|2022-02-16 12:06:20|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|2
1645013200000|2022-02-16 12:06:40|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|7
1645013210000|2022-02-16 12:06:50|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|6
1645013230000|2022-02-16 12:07:10|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|4
1645013240000|2022-02-16 12:07:20|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|0
1645013250000|2022-02-16 12:07:30|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|3
1645013260000|2022-02-16 12:07:40|||||||||1
1645013270000|2022-02-16 12:07:50|||||||||2
1645013290000|2022-02-16 12:08:10|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|4
1645013300000|2022-02-16 12:08:20|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645013310000|2022-02-16 12:08:30|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|3
1645013320000|2022-02-16 12:08:40|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|0
1645013330000|2022-02-16 12:08:50|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|1
1645013340000|2022-02-16 12:09:00|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645013350000|2022-02-16 12:09:10|26902.6|26887.6|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|9
1645013360000|2022-02-16 12:09:20|26900.1|26885.1|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|2
1645013370000|2022-02-16 12:09:30|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|2
1645013380000|2022-02-16 12:09:40|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|0
1645013390000|2022-02-16 12:09:50|26900.1|26885.1|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|0
1645013410000|2022-02-16 12:10:10|||||||||7
1645013420000|2022-02-16 12:10:20|26892.6|26877.6|26890.1|26875.1|26892.6|26877.6|26887.6|26872.6|27
1645013430000|2022-02-16 12:10:30|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|3
1645013440000|2022-02-16 12:10:40|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|0
1645013450000|2022-02-16 12:10:50|26892.6|26877.6|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|3
1645013460000|2022-02-16 12:11:00|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|4
1645013470000|2022-02-16 12:11:10|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|3
1645013490000|2022-02-16 12:11:30|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|4
1645013500000|2022-02-16 12:11:40|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|0
1645013510000|2022-02-16 12:11:50|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|1
1645013520000|2022-02-16 12:12:00|26885.1|26870.1|26882.6|26867.6|26885.1|26870.1|26880.1|26865.1|3
1645013530000|2022-02-16 12:12:10|26885.1|26870.1|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|1
1645013550000|2022-02-16 12:12:30|26880.1|26865.1|26880.1|26865.1|26882.6|26867.6|26880.1|26865.1|3
1645013560000|2022-02-16 12:12:40|26877.6|26862.6|26872.6|26857.6|26877.6|26862.6|26872.6|26857.6|2
1645013570000|2022-02-16 12:12:50|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|4
1645013580000|2022-02-16 12:13:00|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|0
1645013590000|2022-02-16 12:13:10|26877.6|26862.6|26885.1|26870.1|26885.1|26870.1|26877.6|26862.6|2
1645013600000|2022-02-16 12:13:20|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|0
1645013610000|2022-02-16 12:13:30|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645013620000|2022-02-16 12:13:40|26890.1|26875.1|26895.1|26880.1|26897.6|26882.6|26890.1|26875.1|0
1645013630000|2022-02-16 12:13:50|26897.6|26882.6|26900.1|26885.1|26902.6|26887.6|26895.1|26880.1|1
1645013640000|2022-02-16 12:14:00|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|4
1645013650000|2022-02-16 12:14:10|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|0
1645013660000|2022-02-16 12:14:20|26897.6|26882.6|26897.6|26882.6|26900.1|26885.1|26895.1|26880.1|0
1645013670000|2022-02-16 12:14:30|26900.1|26885.1|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|0
1645013680000|2022-02-16 12:14:40|26900.1|26885.1|26905.1|26890.1|26907.6|26892.6|26900.1|26885.1|1
1645013690000|2022-02-16 12:14:50|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|0
1645013700000|2022-02-16 12:15:00|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645013720000|2022-02-16 12:15:20|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|4
1645013730000|2022-02-16 12:15:30|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|3
1645013740000|2022-02-16 12:15:40|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|1
1645013750000|2022-02-16 12:15:50|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|1
1645013760000|2022-02-16 12:16:00|26905.1|26890.1|26900.1|26885.1|26905.1|26890.1|26900.1|26885.1|4
1645013770000|2022-02-16 12:16:10|26902.6|26887.6|26905.1|26890.1|26905.1|26890.1|26902.6|26887.6|0
1645013790000|2022-02-16 12:16:30|||||||||6
1645013800000|2022-02-16 12:16:40|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|1
1645013810000|2022-02-16 12:16:50|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26902.6|26887.6|1
1645013820000|2022-02-16 12:17:00|26902.6|26887.6|26905.1|26890.1|26905.1|26890.1|26902.6|26887.6|0
1645013830000|2022-02-16 12:17:10|26907.6|26892.6|26905.1|26890.1|26907.6|26892.6|26902.6|26887.6|0
1645013840000|2022-02-16 12:17:20|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|0
1645013850000|2022-02-16 12:17:30|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|2
1645013860000|2022-02-16 12:17:40|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|0
1645013870000|2022-02-16 12:17:50|26905.1|26890.1|26900.1|26885.1|26905.1|26890.1|26900.1|26885.1|1
1645013880000|2022-02-16 12:18:00|26897.6|26882.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|0
1645013890000|2022-02-16 12:18:10|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|1
1645013910000|2022-02-16 12:18:30|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|4
1645013920000|2022-02-16 12:18:40|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|0
1645013930000|2022-02-16 12:18:50|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|0
1645013940000|2022-02-16 12:19:00|26912.6|26897.6|26910.1|26895.1|26912.6|26897.6|26910.1|26895.1|2
1645013950000|2022-02-16 12:19:10|26907.6|26892.6|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|0
1645013970000|2022-02-16 12:19:30|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|3
1645013980000|2022-02-16 12:19:40|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|1
1645014010000|2022-02-16 12:20:10|||||||||1
1645014020000|2022-02-16 12:20:20|26917.6|26902.6|26917.6|26902.6|26920.1|26905.1|26917.6|26902.6|5
1645014030000|2022-02-16 12:20:30|26915.1|26900.1|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|2
1645014060000|2022-02-16 12:21:00|||||||||2
1645014070000|2022-02-16 12:21:10|26920.1|26905.1|26917.6|26902.6|26922.6|26907.6|26917.6|26902.6|5
1645014080000|2022-02-16 12:21:20|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|3
1645014090000|2022-02-16 12:21:30|26920.1|26905.1|26922.6|26907.6|26922.6|26907.6|26920.1|26905.1|4
1645014110000|2022-02-16 12:21:50|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|26927.6|26912.6|4
1645014120000|2022-02-16 12:22:00|26925.1|26910.1|26922.6|26907.6|26927.6|26912.6|26922.6|26907.6|0
1645014130000|2022-02-16 12:22:10|26925.1|26910.1|26922.6|26907.6|26925.1|26910.1|26922.6|26907.6|1
1645014190000|2022-02-16 12:23:10|26920.1|26905.1|26917.6|26902.6|26920.1|26905.1|26917.6|26902.6|1
1645014200000|2022-02-16 12:23:20|26915.1|26900.1|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|0
1645014210000|2022-02-16 12:23:30|26915.1|26900.1|26920.1|26905.1|26920.1|26905.1|26915.1|26900.1|0
1645014220000|2022-02-16 12:23:40|26917.6|26902.6|26920.1|26905.1|26920.1|26905.1|26917.6|26902.6|2
1645014230000|2022-02-16 12:23:50|26922.6|26907.6|26920.1|26905.1|26922.6|26907.6|26917.6|26902.6|0
1645014240000|2022-02-16 12:24:00|26917.6|26902.6|26907.6|26892.6|26917.6|26902.6|26905.1|26890.1|16
1645014250000|2022-02-16 12:24:10|26912.6|26897.6|26900.1|26885.1|26915.1|26900.1|26895.1|26880.1|15
1645014260000|2022-02-16 12:24:20|26897.6|26882.6|26907.6|26892.6|26907.6|26892.6|26897.6|26882.6|1
1645014270000|2022-02-16 12:24:30|26905.1|26890.1|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|1
1645014280000|2022-02-16 12:24:40|26900.1|26885.1|26905.1|26890.1|26905.1|26890.1|26900.1|26885.1|0
1645014290000|2022-02-16 12:24:50|26907.6|26892.6|26905.1|26890.1|26907.6|26892.6|26902.6|26887.6|0
1645014300000|2022-02-16 12:25:00|26907.6|26892.6|26912.6|26897.6|26920.1|26905.1|26905.1|26890.1|7
1645014310000|2022-02-16 12:25:10|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|2
1645014320000|2022-02-16 12:25:20|26922.6|26907.6|26922.6|26907.6|26925.1|26910.1|26920.1|26905.1|4
1645014330000|2022-02-16 12:25:30|26925.1|26910.1|26927.6|26912.6|26927.6|26912.6|26925.1|26910.1|1
1645014340000|2022-02-16 12:25:40|26925.1|26910.1|26927.6|26912.6|26927.6|26912.6|26925.1|26910.1|8
1645014350000|2022-02-16 12:25:50|26930.1|26915.1|26927.6|26912.6|26930.1|26915.1|26925.1|26910.1|2
1645014360000|2022-02-16 12:26:00|26930.1|26915.1|26930.1|26915.1|26932.6|26917.6|26930.1|26915.1|2
1645014370000|2022-02-16 12:26:10|26932.6|26917.6|26932.6|26917.6|26932.6|26917.6|26927.6|26912.6|0
1645014380000|2022-02-16 12:26:20|26930.1|26915.1|26930.1|26915.1|26930.1|26915.1|26927.6|26912.6|1
1645014390000|2022-02-16 12:26:30|26927.6|26912.6|26922.6|26907.6|26927.6|26912.6|26922.6|26907.6|11
1645014400000|2022-02-16 12:26:40|26925.1|26910.1|26922.6|26907.6|26925.1|26910.1|26922.6|26907.6|0
1645014410000|2022-02-16 12:26:50|26920.1|26905.1|26920.1|26905.1|26922.6|26907.6|26917.6|26902.6|2
1645014420000|2022-02-16 12:27:00|26917.6|26902.6|26912.6|26897.6|26917.6|26902.6|26912.6|26897.6|0
1645014430000|2022-02-16 12:27:10|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|0
1645014440000|2022-02-16 12:27:20|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26902.6|26887.6|0
1645014450000|2022-02-16 12:27:30|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645014460000|2022-02-16 12:27:40|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26897.6|26882.6|2
1645014470000|2022-02-16 12:27:50|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|1
1645014490000|2022-02-16 12:28:10|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26905.1|26890.1|3
1645014500000|2022-02-16 12:28:20|26907.6|26892.6|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|1
1645014510000|2022-02-16 12:28:30|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|0
1645014520000|2022-02-16 12:28:40|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|0
1645014530000|2022-02-16 12:28:50|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|1
1645014540000|2022-02-16 12:29:00|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26912.6|26897.6|0
1645014550000|2022-02-16 12:29:10|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26910.1|26895.1|12
1645014560000|2022-02-16 12:29:20|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26912.6|26897.6|0
1645014570000|2022-02-16 12:29:30|26912.6|26897.6|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|16
1645014580000|2022-02-16 12:29:40|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|0
1645014590000|2022-02-16 12:29:50|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|1
1645014600000|2022-02-16 12:30:00|26907.6|26892.6|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645014610000|2022-02-16 12:30:10|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|26910.1|26895.1|2
1645014620000|2022-02-16 12:30:20|26912.6|26897.6|26912.6|26897.6|26917.6|26902.6|26912.6|26897.6|5
1645014630000|2022-02-16 12:30:30|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|2
1645014640000|2022-02-16 12:30:40|26910.1|26895.1|26910.1|26895.1|26912.6|26897.6|26907.6|26892.6|0
1645014650000|2022-02-16 12:30:50|26912.6|26897.6|26917.6|26902.6|26917.6|26902.6|26912.6|26897.6|0
1645014660000|2022-02-16 12:31:00|26920.1|26905.1|26915.1|26900.1|26922.6|26907.6|26915.1|26900.1|1
1645014670000|2022-02-16 12:31:10|26912.6|26897.6|26917.6|26902.6|26920.1|26905.1|26912.6|26897.6|1
1645014680000|2022-02-16 12:31:20|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|0
1645014690000|2022-02-16 12:31:30|26912.6|26897.6|26912.6|26897.6|26915.1|26900.1|26910.1|26895.1|0
1645014700000|2022-02-16 12:31:40|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|0
1645014710000|2022-02-16 12:31:50|26912.6|26897.6|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|0
1645014720000|2022-02-16 12:32:00|26915.1|26900.1|26915.1|26900.1|26917.6|26902.6|26915.1|26900.1|0
1645014730000|2022-02-16 12:32:10|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|26917.6|26902.6|0
1645014740000|2022-02-16 12:32:20|26915.1|26900.1|26917.6|26902.6|26917.6|26902.6|26915.1|26900.1|2
1645014750000|2022-02-16 12:32:30|26915.1|26900.1|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|0
1645014760000|2022-02-16 12:32:40|26915.1|26900.1|26915.1|26900.1|26917.6|26902.6|26912.6|26897.6|0
1645014770000|2022-02-16 12:32:50|26912.6|26897.6|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|0
1645014780000|2022-02-16 12:33:00|26915.1|26900.1|26912.6|26897.6|26917.6|26902.6|26912.6|26897.6|0
1645014790000|2022-02-16 12:33:10|26915.1|26900.1|26912.6|26897.6|26915.1|26900.1|26912.6|26897.6|0
1645014800000|2022-02-16 12:33:20|26915.1|26900.1|26915.1|26900.1|26915.1|26900.1|26912.6|26897.6|0
1645014810000|2022-02-16 12:33:30|26917.6|26902.6|26915.1|26900.1|26917.6|26902.6|26915.1|26900.1|0
1645014820000|2022-02-16 12:33:40|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|0
1645014840000|2022-02-16 12:34:00|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|4
1645014850000|2022-02-16 12:34:10|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26905.1|26890.1|0
1645014860000|2022-02-16 12:34:20|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|2
1645014870000|2022-02-16 12:34:30|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|0
1645014880000|2022-02-16 12:34:40|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645014900000|2022-02-16 12:35:00|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|1
1645014910000|2022-02-16 12:35:10|26907.6|26892.6|26892.6|26877.6|26907.6|26892.6|26892.6|26877.6|55
1645014920000|2022-02-16 12:35:20|26887.6|26872.6|26900.1|26885.1|26902.6|26887.6|26877.6|26862.6|185
1645014930000|2022-02-16 12:35:30|26897.6|26882.6|26887.6|26872.6|26900.1|26885.1|26882.6|26867.6|8
1645014940000|2022-02-16 12:35:40|26885.1|26870.1|26895.1|26880.1|26895.1|26880.1|26882.6|26867.6|4
1645014950000|2022-02-16 12:35:50|26897.6|26882.6|26882.6|26867.6|26897.6|26882.6|26882.6|26867.6|2
1645014960000|2022-02-16 12:36:00|26887.6|26872.6|26875.1|26860.1|26890.1|26875.1|26872.6|26857.6|16
1645014970000|2022-02-16 12:36:10|26877.6|26862.6|26882.6|26867.6|26882.6|26867.6|26877.6|26862.6|4
1645014980000|2022-02-16 12:36:20|26880.1|26865.1|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|0
1645014990000|2022-02-16 12:36:30|26880.1|26865.1|26880.1|26865.1|26885.1|26870.1|26877.6|26862.6|4
1645015000000|2022-02-16 12:36:40|26882.6|26867.6|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|0
1645015010000|2022-02-16 12:36:50|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|26877.6|26862.6|2
1645015020000|2022-02-16 12:37:00|26882.6|26867.6|26880.1|26865.1|26882.6|26867.6|26877.6|26862.6|1
1645015030000|2022-02-16 12:37:10|26882.6|26867.6|26885.1|26870.1|26885.1|26870.1|26882.6|26867.6|0
1645015040000|2022-02-16 12:37:20|26887.6|26872.6|26882.6|26867.6|26887.6|26872.6|26882.6|26867.6|1
1645015050000|2022-02-16 12:37:30|26885.1|26870.1|26880.1|26865.1|26885.1|26870.1|26877.6|26862.6|2
1645015060000|2022-02-16 12:37:40|26877.6|26862.6|26880.1|26865.1|26882.6|26867.6|26877.6|26862.6|1
1645015070000|2022-02-16 12:37:50|26877.6|26862.6|26882.6|26867.6|26882.6|26867.6|26877.6|26862.6|3
1645015080000|2022-02-16 12:38:00|26880.1|26865.1|26882.6|26867.6|26882.6|26867.6|26880.1|26865.1|0
1645015090000|2022-02-16 12:38:10|26880.1|26865.1|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|0
1645015100000|2022-02-16 12:38:20|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|1
1645015110000|2022-02-16 12:38:30|26877.6|26862.6|26877.6|26862.6|26880.1|26865.1|26877.6|26862.6|0
1645015140000|2022-02-16 12:39:00|26872.6|26857.6|26867.6|26852.6|26875.1|26860.1|26867.6|26852.6|6
1645015150000|2022-02-16 12:39:10|26862.6|26847.6|26857.6|26842.6|26862.6|26847.6|26857.6|26842.6|19
1645015160000|2022-02-16 12:39:20|26860.1|26845.1|26857.6|26842.6|26860.1|26845.1|26857.6|26842.6|2
1645015170000|2022-02-16 12:39:30|26852.6|26837.6|26850.1|26835.1|26855.1|26840.1|26850.1|26835.1|4
1645015180000|2022-02-16 12:39:40|26852.6|26837.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|1
1645015190000|2022-02-16 12:39:50|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|1
1645015200000|2022-02-16 12:40:00|26850.1|26835.1|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|9
1645015210000|2022-02-16 12:40:10|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|2
1645015220000|2022-02-16 12:40:20|26850.1|26835.1|26850.1|26835.1|26850.1|26835.1|26847.6|26832.6|12
1645015230000|2022-02-16 12:40:30|26847.6|26832.6|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|3
1645015240000|2022-02-16 12:40:40|26857.6|26842.6|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|6
1645015250000|2022-02-16 12:40:50|26850.1|26835.1|26847.6|26832.6|26850.1|26835.1|26847.6|26832.6|3
1645015260000|2022-02-16 12:41:00|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|17
1645015270000|2022-02-16 12:41:10|26852.6|26837.6|26837.6|26822.6|26852.6|26837.6|26837.6|26822.6|18
1645015280000|2022-02-16 12:41:20|26835.1|26820.1|26837.6|26822.6|26837.6|26822.6|26832.6|26817.6|4
1645015290000|2022-02-16 12:41:30|26835.1|26820.1|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|2
1645015310000|2022-02-16 12:41:50|26837.6|26822.6|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|3
1645015320000|2022-02-16 12:42:00|26835.1|26820.1|26835.1|26820.1|26835.1|26820.1|26832.6|26817.6|1
1645015330000|2022-02-16 12:42:10|26837.6|26822.6|26837.6|26822.6|26837.6|26822.6|26832.6|26817.6|0
1645015340000|2022-02-16 12:42:20|26840.1|26825.1|26847.6|26832.6|26852.6|26837.6|26840.1|26825.1|25
1645015360000|2022-02-16 12:42:40|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26850.1|26835.1|0
1645015370000|2022-02-16 12:42:50|26852.6|26837.6|26850.1|26835.1|26852.6|26837.6|26850.1|26835.1|4
1645015380000|2022-02-16 12:43:00|26847.6|26832.6|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|1
1645015390000|2022-02-16 12:43:10|26847.6|26832.6|26852.6|26837.6|26855.1|26840.1|26847.6|26832.6|2
1645015400000|2022-02-16 12:43:20|26855.1|26840.1|26855.1|26840.1|26857.6|26842.6|26852.6|26837.6|2
1645015410000|2022-02-16 12:43:30|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|0
1645015420000|2022-02-16 12:43:40|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|3
1645015440000|2022-02-16 12:44:00|26847.6|26832.6|26850.1|26835.1|26850.1|26835.1|26847.6|26832.6|4
1645015450000|2022-02-16 12:44:10|26852.6|26837.6|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|0
1645015460000|2022-02-16 12:44:20|26845.1|26830.1|26842.6|26827.6|26847.6|26832.6|26840.1|26825.1|1
1645015470000|2022-02-16 12:44:30|26840.1|26825.1|26837.6|26822.6|26842.6|26827.6|26837.6|26822.6|0
1645015480000|2022-02-16 12:44:40|26840.1|26825.1|26840.1|26825.1|26840.1|26825.1|26840.1|26825.1|1
1645015490000|2022-02-16 12:44:50|26842.6|26827.6|26842.6|26827.6|26847.6|26832.6|26842.6|26827.6|7
1645015500000|2022-02-16 12:45:00|26840.1|26825.1|26847.6|26832.6|26847.6|26832.6|26837.6|26822.6|16
1645015510000|2022-02-16 12:45:10|26845.1|26830.1|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|1
1645015520000|2022-02-16 12:45:20|26845.1|26830.1|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|0
1645015530000|2022-02-16 12:45:30|26845.1|26830.1|26845.1|26830.1|26845.1|26830.1|26845.1|26830.1|0
1645015540000|2022-02-16 12:45:40|26847.6|26832.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|4
1645015550000|2022-02-16 12:45:50|26847.6|26832.6|26847.6|26832.6|26850.1|26835.1|26847.6|26832.6|0
1645015560000|2022-02-16 12:46:00|26850.1|26835.1|26857.6|26842.6|26857.6|26842.6|26850.1|26835.1|6
1645015570000|2022-02-16 12:46:10|26860.1|26845.1|26855.1|26840.1|26860.1|26845.1|26852.6|26837.6|5
1645015580000|2022-02-16 12:46:20|26852.6|26837.6|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|0
1645015590000|2022-02-16 12:46:30|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|2
1645015600000|2022-02-16 12:46:40|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|0
1645015610000|2022-02-16 12:46:50|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|5
1645015620000|2022-02-16 12:47:00|26850.1|26835.1|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|0
1645015630000|2022-02-16 12:47:10|26845.1|26830.1|26847.6|26832.6|26850.1|26835.1|26845.1|26830.1|0
1645015640000|2022-02-16 12:47:20|26850.1|26835.1|26847.6|26832.6|26850.1|26835.1|26847.6|26832.6|0
1645015650000|2022-02-16 12:47:30|26850.1|26835.1|26847.6|26832.6|26850.1|26835.1|26847.6|26832.6|1
1645015660000|2022-02-16 12:47:40|26850.1|26835.1|26850.1|26835.1|26850.1|26835.1|26847.6|26832.6|1
1645015680000|2022-02-16 12:48:00|26847.6|26832.6|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|0
1645015720000|2022-02-16 12:48:40|26857.6|26842.6|26857.6|26842.6|26857.6|26842.6|26857.6|26842.6|4
1645015740000|2022-02-16 12:49:00|26860.1|26845.1|26860.1|26845.1|26860.1|26845.1|26857.6|26842.6|0
1645015750000|2022-02-16 12:49:10|26857.6|26842.6|26857.6|26842.6|26860.1|26845.1|26857.6|26842.6|0
1645015780000|2022-02-16 12:49:40|26860.1|26845.1|26857.6|26842.6|26860.1|26845.1|26857.6|26842.6|1
1645015790000|2022-02-16 12:49:50|26852.6|26837.6|26857.6|26842.6|26857.6|26842.6|26852.6|26837.6|8
1645015800000|2022-02-16 12:50:00|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|0
1645015810000|2022-02-16 12:50:10|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26850.1|26835.1|1
1645015820000|2022-02-16 12:50:20|26857.6|26842.6|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|6
1645015830000|2022-02-16 12:50:30|26860.1|26845.1|26852.6|26837.6|26860.1|26845.1|26852.6|26837.6|4
1645015840000|2022-02-16 12:50:40|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|3
1645015850000|2022-02-16 12:50:50|26847.6|26832.6|26855.1|26840.1|26855.1|26840.1|26847.6|26832.6|11
1645015860000|2022-02-16 12:51:00|26852.6|26837.6|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|0
1645015870000|2022-02-16 12:51:10|||||||||1
1645015880000|2022-02-16 12:51:20|26850.1|26835.1|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|2
1645015890000|2022-02-16 12:51:30|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26845.1|26830.1|1
1645015900000|2022-02-16 12:51:40|26852.6|26837.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|1
1645015910000|2022-02-16 12:51:50|26847.6|26832.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|3
1645015920000|2022-02-16 12:52:00|26847.6|26832.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|1
1645015930000|2022-02-16 12:52:10|26847.6|26832.6|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|1
1645015940000|2022-02-16 12:52:20|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|0
1645015950000|2022-02-16 12:52:30|26852.6|26837.6|26855.1|26840.1|26855.1|26840.1|26852.6|26837.6|1
1645015960000|2022-02-16 12:52:40|26852.6|26837.6|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|0
1645015970000|2022-02-16 12:52:50|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|26852.6|26837.6|1
1645015980000|2022-02-16 12:53:00|26857.6|26842.6|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|8
1645016020000|2022-02-16 12:53:40|26847.6|26832.6|26850.1|26835.1|26850.1|26835.1|26847.6|26832.6|3
1645016030000|2022-02-16 12:53:50|26852.6|26837.6|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|0
1645016040000|2022-02-16 12:54:00|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|0
1645016050000|2022-02-16 12:54:10|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|0
1645016070000|2022-02-16 12:54:30|26845.1|26830.1|26845.1|26830.1|26845.1|26830.1|26845.1|26830.1|1
1645016080000|2022-02-16 12:54:40|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|0
1645016090000|2022-02-16 12:54:50|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|3
1645016100000|2022-02-16 12:55:00|26847.6|26832.6|26842.6|26827.6|26847.6|26832.6|26842.6|26827.6|0
1645016110000|2022-02-16 12:55:10|26845.1|26830.1|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|2
1645016120000|2022-02-16 12:55:20|26845.1|26830.1|26840.1|26825.1|26845.1|26830.1|26837.6|26822.6|11
1645016130000|2022-02-16 12:55:30|26842.6|26827.6|26840.1|26825.1|26842.6|26827.6|26840.1|26825.1|1
1645016140000|2022-02-16 12:55:40|26837.6|26822.6|26842.6|26827.6|26842.6|26827.6|26837.6|26822.6|0
1645016150000|2022-02-16 12:55:50|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26845.1|26830.1|1
1645016160000|2022-02-16 12:56:00|26845.1|26830.1|26852.6|26837.6|26852.6|26837.6|26845.1|26830.1|1
1645016190000|2022-02-16 12:56:30|26847.6|26832.6|26847.6|26832.6|26850.1|26835.1|26847.6|26832.6|5
1645016200000|2022-02-16 12:56:40|26850.1|26835.1|26850.1|26835.1|26850.1|26835.1|26850.1|26835.1|1
1645016210000|2022-02-16 12:56:50|26847.6|26832.6|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|0
1645016220000|2022-02-16 12:57:00|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|5
1645016230000|2022-02-16 12:57:10|26855.1|26840.1|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|0
1645016240000|2022-02-16 12:57:20|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|0
1645016250000|2022-02-16 12:57:30|26852.6|26837.6|26855.1|26840.1|26855.1|26840.1|26852.6|26837.6|1
1645016260000|2022-02-16 12:57:40|26852.6|26837.6|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|0
1645016270000|2022-02-16 12:57:50|26855.1|26840.1|26855.1|26840.1|26857.6|26842.6|26855.1|26840.1|0
1645016280000|2022-02-16 12:58:00|26857.6|26842.6|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|0
1645016300000|2022-02-16 12:58:20|26860.1|26845.1|26857.6|26842.6|26860.1|26845.1|26857.6|26842.6|0
1645016310000|2022-02-16 12:58:30|26860.1|26845.1|26860.1|26845.1|26862.6|26847.6|26857.6|26842.6|2
1645016320000|2022-02-16 12:58:40|26857.6|26842.6|26857.6|26842.6|26860.1|26845.1|26857.6|26842.6|0
1645016330000|2022-02-16 12:58:50|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|4
1645016340000|2022-02-16 12:59:00|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26850.1|26835.1|1
1645016350000|2022-02-16 12:59:10|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|0
1645016360000|2022-02-16 12:59:20|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|2
1645016380000|2022-02-16 12:59:40|26860.1|26845.1|26860.1|26845.1|26860.1|26845.1|26860.1|26845.1|3
1645016390000|2022-02-16 12:59:50|26857.6|26842.6|26860.1|26845.1|26860.1|26845.1|26857.6|26842.6|1
1645016400000|2022-02-16 13:00:00|26862.6|26847.6|26860.1|26845.1|26862.6|26847.6|26860.1|26845.1|2
1645016410000|2022-02-16 13:00:10|26862.6|26847.6|26867.6|26852.6|26872.6|26857.6|26862.6|26847.6|15
1645016420000|2022-02-16 13:00:20|||||||||1
1645016430000|2022-02-16 13:00:30|26862.6|26847.6|26867.6|26852.6|26867.6|26852.6|26862.6|26847.6|2
1645016450000|2022-02-16 13:00:50|26862.6|26847.6|26867.6|26852.6|26867.6|26852.6|26862.6|26847.6|2
1645016460000|2022-02-16 13:01:00|26870.1|26855.1|26870.1|26855.1|26872.6|26857.6|26867.6|26852.6|0
1645016470000|2022-02-16 13:01:10|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|1
1645016480000|2022-02-16 13:01:20|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26870.1|26855.1|0
1645016490000|2022-02-16 13:01:30|26870.1|26855.1|26867.6|26852.6|26870.1|26855.1|26867.6|26852.6|1
1645016510000|2022-02-16 13:01:50|26862.6|26847.6|26862.6|26847.6|26862.6|26847.6|26862.6|26847.6|1
1645016520000|2022-02-16 13:02:00|26865.1|26850.1|26862.6|26847.6|26867.6|26852.6|26862.6|26847.6|1
1645016530000|2022-02-16 13:02:10|26857.6|26842.6|26857.6|26842.6|26860.1|26845.1|26857.6|26842.6|5
1645016540000|2022-02-16 13:02:20|26860.1|26845.1|26860.1|26845.1|26862.6|26847.6|26857.6|26842.6|2
1645016550000|2022-02-16 13:02:30|26862.6|26847.6|26857.6|26842.6|26862.6|26847.6|26857.6|26842.6|4
1645016560000|2022-02-16 13:02:40|26855.1|26840.1|26860.1|26845.1|26860.1|26845.1|26855.1|26840.1|1
1645016570000|2022-02-16 13:02:50|26862.6|26847.6|26857.6|26842.6|26862.6|26847.6|26857.6|26842.6|3
1645016580000|2022-02-16 13:03:00|26855.1|26840.1|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|1
1645016590000|2022-02-16 13:03:10|26850.1|26835.1|26847.6|26832.6|26850.1|26835.1|26847.6|26832.6|7
1645016600000|2022-02-16 13:03:20|26850.1|26835.1|26850.1|26835.1|26850.1|26835.1|26847.6|26832.6|0
1645016610000|2022-02-16 13:03:30|26847.6|26832.6|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|7
1645016620000|2022-02-16 13:03:40|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26850.1|26835.1|6
1645016630000|2022-02-16 13:03:50|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|0
1645016640000|2022-02-16 13:04:00|26850.1|26835.1|26852.6|26837.6|26855.1|26840.1|26850.1|26835.1|0
1645016650000|2022-02-16 13:04:10|26850.1|26835.1|26850.1|26835.1|26850.1|26835.1|26847.6|26832.6|1
1645016660000|2022-02-16 13:04:20|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|0
1645016670000|2022-02-16 13:04:30|26850.1|26835.1|26852.6|26837.6|26855.1|26840.1|26850.1|26835.1|0
1645016680000|2022-02-16 13:04:40|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|26852.6|26837.6|0
1645016690000|2022-02-16 13:04:50|26857.6|26842.6|26862.6|26847.6|26862.6|26847.6|26852.6|26837.6|15
1645016700000|2022-02-16 13:05:00|26865.1|26850.1|26862.6|26847.6|26865.1|26850.1|26862.6|26847.6|0
1645016710000|2022-02-16 13:05:10|26860.1|26845.1|26862.6|26847.6|26862.6|26847.6|26860.1|26845.1|1
1645016730000|2022-02-16 13:05:30|26860.1|26845.1|26862.6|26847.6|26862.6|26847.6|26857.6|26842.6|3
1645016740000|2022-02-16 13:05:40|26860.1|26845.1|26862.6|26847.6|26862.6|26847.6|26860.1|26845.1|10
1645016750000|2022-02-16 13:05:50|26860.1|26845.1|26860.1|26845.1|26860.1|26845.1|26860.1|26845.1|0
1645016760000|2022-02-16 13:06:00|26862.6|26847.6|26857.6|26842.6|26862.6|26847.6|26857.6|26842.6|0
1645016800000|2022-02-16 13:06:40|26860.1|26845.1|26857.6|26842.6|26860.1|26845.1|26857.6|26842.6|1
1645016810000|2022-02-16 13:06:50|26855.1|26840.1|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|2
1645016820000|2022-02-16 13:07:00|26850.1|26835.1|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|1
1645016830000|2022-02-16 13:07:10|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26845.1|26830.1|0
1645016840000|2022-02-16 13:07:20|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|0
1645016850000|2022-02-16 13:07:30|26845.1|26830.1|26842.6|26827.6|26847.6|26832.6|26842.6|26827.6|2
1645016860000|2022-02-16 13:07:40|26840.1|26825.1|26842.6|26827.6|26842.6|26827.6|26840.1|26825.1|0
1645016870000|2022-02-16 13:07:50|26840.1|26825.1|26842.6|26827.6|26842.6|26827.6|26840.1|26825.1|0
1645016880000|2022-02-16 13:08:00|26840.1|26825.1|26837.6|26822.6|26840.1|26825.1|26837.6|26822.6|2
1645016890000|2022-02-16 13:08:10|26840.1|26825.1|26840.1|26825.1|26842.6|26827.6|26840.1|26825.1|3
1645016900000|2022-02-16 13:08:20|26842.6|26827.6|26837.6|26822.6|26842.6|26827.6|26837.6|26822.6|0
1645016920000|2022-02-16 13:08:40|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|26840.1|26825.1|1
1645016930000|2022-02-16 13:08:50|26845.1|26830.1|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|1
1645016950000|2022-02-16 13:09:10|26845.1|26830.1|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|0
1645016960000|2022-02-16 13:09:20|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26845.1|26830.1|2
1645016970000|2022-02-16 13:09:30|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26845.1|26830.1|2
1645016980000|2022-02-16 13:09:40|||||||||2
1645016990000|2022-02-16 13:09:50|26842.6|26827.6|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|6
1645017000000|2022-02-16 13:10:00|26845.1|26830.1|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|0
1645017010000|2022-02-16 13:10:10|26845.1|26830.1|26845.1|26830.1|26845.1|26830.1|26842.6|26827.6|0
1645017020000|2022-02-16 13:10:20|26842.6|26827.6|26842.6|26827.6|26845.1|26830.1|26842.6|26827.6|0
1645017040000|2022-02-16 13:10:40|26840.1|26825.1|26840.1|26825.1|26840.1|26825.1|26840.1|26825.1|1
1645017050000|2022-02-16 13:10:50|26837.6|26822.6|26842.6|26827.6|26842.6|26827.6|26837.6|26822.6|0
1645017060000|2022-02-16 13:11:00|26847.6|26832.6|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|1
1645017070000|2022-02-16 13:11:10|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|0
1645017100000|2022-02-16 13:11:40|26852.6|26837.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|6
1645017120000|2022-02-16 13:12:00|26847.6|26832.6|26850.1|26835.1|26850.1|26835.1|26847.6|26832.6|0
1645017130000|2022-02-16 13:12:10|26852.6|26837.6|26857.6|26842.6|26857.6|26842.6|26852.6|26837.6|1
1645017140000|2022-02-16 13:12:20|26855.1|26840.1|26852.6|26837.6|26855.1|26840.1|26852.6|26837.6|2
1645017150000|2022-02-16 13:12:30|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|2
1645017170000|2022-02-16 13:12:50|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|1
1645017180000|2022-02-16 13:13:00|26857.6|26842.6|26857.6|26842.6|26857.6|26842.6|26857.6|26842.6|0
1645017200000|2022-02-16 13:13:20|26860.1|26845.1|26860.1|26845.1|26862.6|26847.6|26860.1|26845.1|8
1645017210000|2022-02-16 13:13:30|26862.6|26847.6|26862.6|26847.6|26862.6|26847.6|26860.1|26845.1|0
1645017220000|2022-02-16 13:13:40|26860.1|26845.1|26857.6|26842.6|26862.6|26847.6|26857.6|26842.6|0
1645017230000|2022-02-16 13:13:50|26862.6|26847.6|26860.1|26845.1|26862.6|26847.6|26860.1|26845.1|2
1645017240000|2022-02-16 13:14:00|26862.6|26847.6|26862.6|26847.6|26862.6|26847.6|26857.6|26842.6|4
1645017250000|2022-02-16 13:14:10|26865.1|26850.1|26870.1|26855.1|26870.1|26855.1|26865.1|26850.1|3
1645017260000|2022-02-16 13:14:20|26867.6|26852.6|26867.6|26852.6|26872.6|26857.6|26867.6|26852.6|2
1645017280000|2022-02-16 13:14:40|26865.1|26850.1|26865.1|26850.1|26865.1|26850.1|26865.1|26850.1|2
1645017290000|2022-02-16 13:14:50|26862.6|26847.6|26867.6|26852.6|26867.6|26852.6|26862.6|26847.6|0
1645017300000|2022-02-16 13:15:00|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|1
1645017320000|2022-02-16 13:15:20|26875.1|26860.1|26875.1|26860.1|26875.1|26860.1|26872.6|26857.6|6
1645017330000|2022-02-16 13:15:30|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|1
1645017340000|2022-02-16 13:15:40|26875.1|26860.1|26875.1|26860.1|26877.6|26862.6|26875.1|26860.1|1
1645017350000|2022-02-16 13:15:50|26877.6|26862.6|26880.1|26865.1|26880.1|26865.1|26877.6|26862.6|1
1645017360000|2022-02-16 13:16:00|26877.6|26862.6|26880.1|26865.1|26882.6|26867.6|26877.6|26862.6|2
1645017370000|2022-02-16 13:16:10|26882.6|26867.6|26880.1|26865.1|26882.6|26867.6|26880.1|26865.1|0
1645017380000|2022-02-16 13:16:20|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|0
1645017390000|2022-02-16 13:16:30|26880.1|26865.1|26880.1|26865.1|26882.6|26867.6|26880.1|26865.1|0
1645017400000|2022-02-16 13:16:40|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|0
1645017420000|2022-02-16 13:17:00|26885.1|26870.1|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|9
1645017430000|2022-02-16 13:17:10|26885.1|26870.1|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|0
1645017440000|2022-02-16 13:17:20|26885.1|26870.1|26890.1|26875.1|26890.1|26875.1|26885.1|26870.1|2
1645017450000|2022-02-16 13:17:30|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|0
1645017470000|2022-02-16 13:17:50|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|1
1645017480000|2022-02-16 13:18:00|26892.6|26877.6|26890.1|26875.1|26892.6|26877.6|26887.6|26872.6|2
1645017490000|2022-02-16 13:18:10|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|0
1645017510000|2022-02-16 13:18:30|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645017530000|2022-02-16 13:18:50|26897.6|26882.6|26900.1|26885.1|26900.1|26885.1|26897.6|26882.6|13
1645017540000|2022-02-16 13:19:00|26897.6|26882.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|1
1645017550000|2022-02-16 13:19:10|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|3
1645017560000|2022-02-16 13:19:20|26905.1|26890.1|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|0
1645017570000|2022-02-16 13:19:30|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|3
1645017580000|2022-02-16 13:19:40|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|26900.1|26885.1|0
1645017590000|2022-02-16 13:19:50|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|0
1645017600000|2022-02-16 13:20:00|||||||||1
1645017610000|2022-02-16 13:20:10|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645017620000|2022-02-16 13:20:20|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645017640000|2022-02-16 13:20:40|26910.1|26895.1|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|7
1645017660000|2022-02-16 13:21:00|26905.1|26890.1|26897.6|26882.6|26905.1|26890.1|26897.6|26882.6|5
1645017670000|2022-02-16 13:21:10|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|4
1645017680000|2022-02-16 13:21:20|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|0
1645017690000|2022-02-16 13:21:30|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|1
1645017700000|2022-02-16 13:21:40|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|0
1645017710000|2022-02-16 13:21:50|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|0
1645017720000|2022-02-16 13:22:00|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|2
1645017730000|2022-02-16 13:22:10|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|1
1645017750000|2022-02-16 13:22:30|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|4
1645017760000|2022-02-16 13:22:40|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|3
1645017790000|2022-02-16 13:23:10|26897.6|26882.6|26895.1|26880.1|26897.6|26882.6|26895.1|26880.1|0
1645017800000|2022-02-16 13:23:20|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|0
1645017810000|2022-02-16 13:23:30|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|5
1645017820000|2022-02-16 13:23:40|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|3
1645017840000|2022-02-16 13:24:00|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26895.1|26880.1|2
1645017860000|2022-02-16 13:24:20|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|1
1645017880000|2022-02-16 13:24:40|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645017910000|2022-02-16 13:25:10|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|1
1645017920000|2022-02-16 13:25:20|26887.6|26872.6|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|0
1645017930000|2022-02-16 13:25:30|26892.6|26877.6|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|1
1645017940000|2022-02-16 13:25:40|26887.6|26872.6|26890.1|26875.1|26890.1|26875.1|26887.6|26872.6|0
1645017950000|2022-02-16 13:25:50|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|1
1645017960000|2022-02-16 13:26:00|26887.6|26872.6|26890.1|26875.1|26890.1|26875.1|26887.6|26872.6|2
1645017970000|2022-02-16 13:26:10|26887.6|26872.6|26885.1|26870.1|26887.6|26872.6|26882.6|26867.6|11
1645017980000|2022-02-16 13:26:20|26887.6|26872.6|26885.1|26870.1|26887.6|26872.6|26885.1|26870.1|0
1645017990000|2022-02-16 13:26:30|26882.6|26867.6|26877.6|26862.6|26882.6|26867.6|26875.1|26860.1|3
1645018000000|2022-02-16 13:26:40|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|26880.1|26865.1|2
1645018010000|2022-02-16 13:26:50|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|0
1645018020000|2022-02-16 13:27:00|26880.1|26865.1|26877.6|26862.6|26880.1|26865.1|26877.6|26862.6|0
1645018040000|2022-02-16 13:27:20|26875.1|26860.1|26875.1|26860.1|26875.1|26860.1|26875.1|26860.1|0
1645018050000|2022-02-16 13:27:30|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|0
1645018070000|2022-02-16 13:27:50|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|1
1645018100000|2022-02-16 13:28:20|26867.6|26852.6|26867.6|26852.6|26867.6|26852.6|26867.6|26852.6|4
1645018110000|2022-02-16 13:28:30|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26867.6|26852.6|3
1645018120000|2022-02-16 13:28:40|26870.1|26855.1|26867.6|26852.6|26870.1|26855.1|26867.6|26852.6|1
1645018140000|2022-02-16 13:29:00|26865.1|26850.1|26865.1|26850.1|26865.1|26850.1|26865.1|26850.1|2
1645018160000|2022-02-16 13:29:20|26867.6|26852.6|26867.6|26852.6|26867.6|26852.6|26867.6|26852.6|0
1645018200000|2022-02-16 13:30:00|26865.1|26850.1|26862.6|26847.6|26865.1|26850.1|26862.6|26847.6|1
1645018210000|2022-02-16 13:30:10|26865.1|26850.1|26867.6|26852.6|26867.6|26852.6|26862.6|26847.6|3
1645018220000|2022-02-16 13:30:20|26875.1|26860.1|26870.1|26855.1|26877.6|26862.6|26870.1|26855.1|6
1645018230000|2022-02-16 13:30:30|26872.6|26857.6|26895.1|26880.1|26895.1|26880.1|26872.6|26857.6|12
1645018240000|2022-02-16 13:30:40|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26887.6|26872.6|9
1645018250000|2022-02-16 13:30:50|26900.1|26885.1|26897.6|26882.6|26900.1|26885.1|26892.6|26877.6|2
1645018260000|2022-02-16 13:31:00|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|0
1645018270000|2022-02-16 13:31:10|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|0
1645018280000|2022-02-16 13:31:20|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|0
1645018290000|2022-02-16 13:31:30|26895.1|26880.1|26900.1|26885.1|26905.1|26890.1|26895.1|26880.1|4
1645018300000|2022-02-16 13:31:40|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|0
1645018310000|2022-02-16 13:31:50|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26902.6|26887.6|1
1645018320000|2022-02-16 13:32:00|26907.6|26892.6|26907.6|26892.6|26910.1|26895.1|26905.1|26890.1|4
1645018330000|2022-02-16 13:32:10|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26897.6|26882.6|4
1645018340000|2022-02-16 13:32:20|26902.6|26887.6|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|0
1645018350000|2022-02-16 13:32:30|26900.1|26885.1|26902.6|26887.6|26905.1|26890.1|26900.1|26885.1|4
1645018360000|2022-02-16 13:32:40|26905.1|26890.1|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|0
1645018370000|2022-02-16 13:32:50|26905.1|26890.1|26905.1|26890.1|26907.6|26892.6|26905.1|26890.1|5
1645018380000|2022-02-16 13:33:00|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|5
1645018390000|2022-02-16 13:33:10|26897.6|26882.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|2
1645018400000|2022-02-16 13:33:20|26905.1|26890.1|26900.1|26885.1|26905.1|26890.1|26900.1|26885.1|0
1645018410000|2022-02-16 13:33:30|26897.6|26882.6|26905.1|26890.1|26905.1|26890.1|26897.6|26882.6|0
1645018420000|2022-02-16 13:33:40|26902.6|26887.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|8
1645018430000|2022-02-16 13:33:50|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645018440000|2022-02-16 13:34:00|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645018450000|2022-02-16 13:34:10|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|0
1645018460000|2022-02-16 13:34:20|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|26897.6|26882.6|2
1645018480000|2022-02-16 13:34:40|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26890.1|26875.1|1
1645018500000|2022-02-16 13:35:00|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|8
1645018510000|2022-02-16 13:35:10|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645018520000|2022-02-16 13:35:20|26897.6|26882.6|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|6
1645018530000|2022-02-16 13:35:30|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|0
1645018540000|2022-02-16 13:35:40|26907.6|26892.6|26907.6|26892.6|26910.1|26895.1|26907.6|26892.6|4
1645018550000|2022-02-16 13:35:50|26902.6|26887.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|3
1645018570000|2022-02-16 13:36:10|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|26905.1|26890.1|1
1645018580000|2022-02-16 13:36:20|26907.6|26892.6|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|0
1645018590000|2022-02-16 13:36:30|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|0
1645018600000|2022-02-16 13:36:40|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645018610000|2022-02-16 13:36:50|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|0
1645018620000|2022-02-16 13:37:00|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|8
1645018630000|2022-02-16 13:37:10|26902.6|26887.6|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|0
1645018640000|2022-02-16 13:37:20|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|0
1645018660000|2022-02-16 13:37:40|26905.1|26890.1|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|10
1645018670000|2022-02-16 13:37:50|26897.6|26882.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|7
1645018680000|2022-02-16 13:38:00|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|1
1645018690000|2022-02-16 13:38:10|26900.1|26885.1|26907.6|26892.6|26907.6|26892.6|26897.6|26882.6|18
1645018700000|2022-02-16 13:38:20|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|1
1645018710000|2022-02-16 13:38:30|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|0
1645018720000|2022-02-16 13:38:40|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|0
1645018730000|2022-02-16 13:38:50|26897.6|26882.6|26905.1|26890.1|26905.1|26890.1|26897.6|26882.6|3
1645018740000|2022-02-16 13:39:00|26907.6|26892.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|1
1645018750000|2022-02-16 13:39:10|26900.1|26885.1|26897.6|26882.6|26902.6|26887.6|26897.6|26882.6|2
1645018770000|2022-02-16 13:39:30|26900.1|26885.1|26897.6|26882.6|26900.1|26885.1|26897.6|26882.6|0
1645018780000|2022-02-16 13:39:40|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|5
1645018790000|2022-02-16 13:39:50|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|0
1645018800000|2022-02-16 13:40:00|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|1
1645018810000|2022-02-16 13:40:10|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|9
1645018820000|2022-02-16 13:40:20|26892.6|26877.6|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|3
1645018830000|2022-02-16 13:40:30|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26887.6|26872.6|1
1645018840000|2022-02-16 13:40:40|26887.6|26872.6|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|4
1645018850000|2022-02-16 13:40:50|||||||||7
1645018860000|2022-02-16 13:41:00|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|3
1645018870000|2022-02-16 13:41:10|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|0
1645018880000|2022-02-16 13:41:20|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26885.1|26870.1|0
1645018890000|2022-02-16 13:41:30|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26890.1|26875.1|2
1645018900000|2022-02-16 13:41:40|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|1
1645018910000|2022-02-16 13:41:50|26890.1|26875.1|26890.1|26875.1|26890.1|26875.1|26887.6|26872.6|3
1645018930000|2022-02-16 13:42:10|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26892.6|26877.6|0
1645018940000|2022-02-16 13:42:20|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|2
1645018950000|2022-02-16 13:42:30|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|1
1645018970000|2022-02-16 13:42:50|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|2
1645018980000|2022-02-16 13:43:00|26892.6|26877.6|26885.1|26870.1|26892.6|26877.6|26882.6|26867.6|11
1645018990000|2022-02-16 13:43:10|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|26880.1|26865.1|0
1645019000000|2022-02-16 13:43:20|26880.1|26865.1|26880.1|26865.1|26882.6|26867.6|26877.6|26862.6|12
1645019010000|2022-02-16 13:43:30|26882.6|26867.6|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|2
1645019020000|2022-02-16 13:43:40|26885.1|26870.1|26885.1|26870.1|26885.1|26870.1|26882.6|26867.6|0
1645019030000|2022-02-16 13:43:50|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|26887.6|26872.6|0
1645019040000|2022-02-16 13:44:00|26885.1|26870.1|26885.1|26870.1|26885.1|26870.1|26885.1|26870.1|7
1645019050000|2022-02-16 13:44:10|26882.6|26867.6|26885.1|26870.1|26885.1|26870.1|26882.6|26867.6|0
1645019060000|2022-02-16 13:44:20|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|26882.6|26867.6|0
1645019070000|2022-02-16 13:44:30|26885.1|26870.1|26880.1|26865.1|26885.1|26870.1|26877.6|26862.6|0
1645019080000|2022-02-16 13:44:40|26877.6|26862.6|26880.1|26865.1|26880.1|26865.1|26877.6|26862.6|0
1645019090000|2022-02-16 13:44:50|26877.6|26862.6|26877.6|26862.6|26880.1|26865.1|26877.6|26862.6|0
1645019100000|2022-02-16 13:45:00|26880.1|26865.1|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|6
1645019110000|2022-02-16 13:45:10|26880.1|26865.1|26875.1|26860.1|26880.1|26865.1|26872.6|26857.6|1
1645019120000|2022-02-16 13:45:20|26872.6|26857.6|26870.1|26855.1|26872.6|26857.6|26867.6|26852.6|1
1645019130000|2022-02-16 13:45:30|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|0
1645019140000|2022-02-16 13:45:40|26875.1|26860.1|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|0
1645019150000|2022-02-16 13:45:50|26875.1|26860.1|26872.6|26857.6|26875.1|26860.1|26872.6|26857.6|0
1645019160000|2022-02-16 13:46:00|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26870.1|26855.1|0
1645019180000|2022-02-16 13:46:20|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|3
1645019190000|2022-02-16 13:46:30|26880.1|26865.1|26880.1|26865.1|26882.6|26867.6|26880.1|26865.1|1
1645019200000|2022-02-16 13:46:40|26877.6|26862.6|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|2
1645019220000|2022-02-16 13:47:00|26875.1|26860.1|26877.6|26862.6|26877.6|26862.6|26875.1|26860.1|0
1645019230000|2022-02-16 13:47:10|26875.1|26860.1|26877.6|26862.6|26877.6|26862.6|26875.1|26860.1|0
1645019250000|2022-02-16 13:47:30|26875.1|26860.1|26875.1|26860.1|26877.6|26862.6|26872.6|26857.6|1
1645019260000|2022-02-16 13:47:40|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|26877.6|26862.6|0
1645019280000|2022-02-16 13:48:00|26872.6|26857.6|26867.6|26852.6|26872.6|26857.6|26867.6|26852.6|14
1645019290000|2022-02-16 13:48:10|26862.6|26847.6|26857.6|26842.6|26862.6|26847.6|26855.1|26840.1|8
1645019300000|2022-02-16 13:48:20|26862.6|26847.6|26862.6|26847.6|26862.6|26847.6|26862.6|26847.6|11
1645019310000|2022-02-16 13:48:30|26860.1|26845.1|26860.1|26845.1|26862.6|26847.6|26857.6|26842.6|2
1645019320000|2022-02-16 13:48:40|26857.6|26842.6|26852.6|26837.6|26862.6|26847.6|26852.6|26837.6|3
1645019330000|2022-02-16 13:48:50|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|1
1645019340000|2022-02-16 13:49:00|26850.1|26835.1|26847.6|26832.6|26850.1|26835.1|26842.6|26827.6|16
1645019350000|2022-02-16 13:49:10|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26842.6|26827.6|1
1645019360000|2022-02-16 13:49:20|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26842.6|26827.6|1
1645019370000|2022-02-16 13:49:30|26842.6|26827.6|26845.1|26830.1|26845.1|26830.1|26842.6|26827.6|6
1645019380000|2022-02-16 13:49:40|26842.6|26827.6|26840.1|26825.1|26842.6|26827.6|26837.6|26822.6|2
1645019390000|2022-02-16 13:49:50|26842.6|26827.6|26840.1|26825.1|26842.6|26827.6|26840.1|26825.1|0
1645019400000|2022-02-16 13:50:00|26837.6|26822.6|26837.6|26822.6|26840.1|26825.1|26837.6|26822.6|11
1645019410000|2022-02-16 13:50:10|26840.1|26825.1|26837.6|26822.6|26842.6|26827.6|26837.6|26822.6|5
1645019420000|2022-02-16 13:50:20|26842.6|26827.6|26837.6|26822.6|26842.6|26827.6|26835.1|26820.1|6
1645019430000|2022-02-16 13:50:30|26840.1|26825.1|26840.1|26825.1|26842.6|26827.6|26837.6|26822.6|15
1645019440000|2022-02-16 13:50:40|26842.6|26827.6|26835.1|26820.1|26842.6|26827.6|26832.6|26817.6|13
1645019450000|2022-02-16 13:50:50|26837.6|26822.6|26830.1|26815.1|26837.6|26822.6|26827.6|26812.6|10
1645019460000|2022-02-16 13:51:00|26827.6|26812.6|26822.6|26807.6|26827.6|26812.6|26822.6|26807.6|20
1645019470000|2022-02-16 13:51:10|26820.1|26805.1|26822.6|26807.6|26822.6|26807.6|26820.1|26805.1|1
1645019490000|2022-02-16 13:51:30|26825.1|26810.1|26820.1|26805.1|26825.1|26810.1|26820.1|26805.1|14
1645019500000|2022-02-16 13:51:40|26822.6|26807.6|26822.6|26807.6|26822.6|26807.6|26822.6|26807.6|1
1645019510000|2022-02-16 13:51:50|26825.1|26810.1|26827.6|26812.6|26827.6|26812.6|26825.1|26810.1|1
1645019520000|2022-02-16 13:52:00|26830.1|26815.1|26842.6|26827.6|26842.6|26827.6|26830.1|26815.1|3
1645019530000|2022-02-16 13:52:10|26840.1|26825.1|26837.6|26822.6|26840.1|26825.1|26837.6|26822.6|1
1645019540000|2022-02-16 13:52:20|26842.6|26827.6|26837.6|26822.6|26842.6|26827.6|26837.6|26822.6|4
1645019550000|2022-02-16 13:52:30|26840.1|26825.1|26842.6|26827.6|26842.6|26827.6|26840.1|26825.1|1
1645019560000|2022-02-16 13:52:40|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|26842.6|26827.6|3
1645019570000|2022-02-16 13:52:50|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|5
1645019580000|2022-02-16 13:53:00|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|26845.1|26830.1|0
1645019590000|2022-02-16 13:53:10|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|4
1645019600000|2022-02-16 13:53:20|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|3
1645019610000|2022-02-16 13:53:30|26855.1|26840.1|26855.1|26840.1|26857.6|26842.6|26850.1|26835.1|20
1645019620000|2022-02-16 13:53:40|26857.6|26842.6|26857.6|26842.6|26862.6|26847.6|26857.6|26842.6|1
1645019630000|2022-02-16 13:53:50|26860.1|26845.1|26862.6|26847.6|26862.6|26847.6|26860.1|26845.1|1
1645019640000|2022-02-16 13:54:00|26860.1|26845.1|26852.6|26837.6|26862.6|26847.6|26852.6|26837.6|5
1645019650000|2022-02-16 13:54:10|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|0
1645019660000|2022-02-16 13:54:20|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|0
1645019670000|2022-02-16 13:54:30|26850.1|26835.1|26847.6|26832.6|26850.1|26835.1|26847.6|26832.6|0
1645019680000|2022-02-16 13:54:40|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26842.6|26827.6|0
1645019690000|2022-02-16 13:54:50|26845.1|26830.1|26842.6|26827.6|26847.6|26832.6|26842.6|26827.6|0
1645019700000|2022-02-16 13:55:00|26840.1|26825.1|26852.6|26837.6|26852.6|26837.6|26840.1|26825.1|19
1645019710000|2022-02-16 13:55:10|26850.1|26835.1|26847.6|26832.6|26852.6|26837.6|26845.1|26830.1|3
1645019720000|2022-02-16 13:55:20|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26845.1|26830.1|1
1645019730000|2022-02-16 13:55:30|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|1
1645019740000|2022-02-16 13:55:40|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26845.1|26830.1|1
1645019750000|2022-02-16 13:55:50|26845.1|26830.1|26842.6|26827.6|26847.6|26832.6|26842.6|26827.6|1
1645019760000|2022-02-16 13:56:00|26840.1|26825.1|26832.6|26817.6|26842.6|26827.6|26832.6|26817.6|6
1645019770000|2022-02-16 13:56:10|26835.1|26820.1|26837.6|26822.6|26837.6|26822.6|26835.1|26820.1|1
1645019780000|2022-02-16 13:56:20|26840.1|26825.1|26835.1|26820.1|26840.1|26825.1|26835.1|26820.1|3
1645019790000|2022-02-16 13:56:30|26837.6|26822.6|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|5
1645019800000|2022-02-16 13:56:40|26835.1|26820.1|26837.6|26822.6|26840.1|26825.1|26835.1|26820.1|7
1645019810000|2022-02-16 13:56:50|26832.6|26817.6|26837.6|26822.6|26837.6|26822.6|26832.6|26817.6|8
1645019820000|2022-02-16 13:57:00|26835.1|26820.1|26835.1|26820.1|26837.6|26822.6|26835.1|26820.1|1
1645019830000|2022-02-16 13:57:10|26837.6|26822.6|26840.1|26825.1|26842.6|26827.6|26837.6|26822.6|2
1645019840000|2022-02-16 13:57:20|26842.6|26827.6|26842.6|26827.6|26845.1|26830.1|26840.1|26825.1|5
1645019850000|2022-02-16 13:57:30|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|1
1645019860000|2022-02-16 13:57:40|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|26837.6|26822.6|4
1645019870000|2022-02-16 13:57:50|26845.1|26830.1|26842.6|26827.6|26845.1|26830.1|26840.1|26825.1|5
1645019880000|2022-02-16 13:58:00|26840.1|26825.1|26842.6|26827.6|26842.6|26827.6|26837.6|26822.6|0
1645019890000|2022-02-16 13:58:10|26840.1|26825.1|26840.1|26825.1|26842.6|26827.6|26840.1|26825.1|3
1645019900000|2022-02-16 13:58:20|26837.6|26822.6|26840.1|26825.1|26842.6|26827.6|26837.6|26822.6|1
1645019910000|2022-02-16 13:58:30|26842.6|26827.6|26837.6|26822.6|26842.6|26827.6|26837.6|26822.6|2
1645019920000|2022-02-16 13:58:40|26840.1|26825.1|26840.1|26825.1|26842.6|26827.6|26837.6|26822.6|0
1645019930000|2022-02-16 13:58:50|26837.6|26822.6|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|4
1645019940000|2022-02-16 13:59:00|26830.1|26815.1|26837.6|26822.6|26840.1|26825.1|26827.6|26812.6|25
1645019950000|2022-02-16 13:59:10|26840.1|26825.1|26837.6|26822.6|26840.1|26825.1|26832.6|26817.6|6
1645019960000|2022-02-16 13:59:20|26835.1|26820.1|26837.6|26822.6|26837.6|26822.6|26835.1|26820.1|2
1645019970000|2022-02-16 13:59:30|26840.1|26825.1|26837.6|26822.6|26842.6|26827.6|26837.6|26822.6|2
1645019980000|2022-02-16 13:59:40|26840.1|26825.1|26840.1|26825.1|26840.1|26825.1|26840.1|26825.1|0
1645019990000|2022-02-16 13:59:50|26842.6|26827.6|26850.1|26835.1|26852.6|26837.6|26840.1|26825.1|7
1645020000000|2022-02-16 14:00:00|26847.6|26832.6|26847.6|26832.6|26852.6|26837.6|26847.6|26832.6|2
1645020010000|2022-02-16 14:00:10|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|3
1645020020000|2022-02-16 14:00:20|26847.6|26832.6|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|2
1645020030000|2022-02-16 14:00:30|26842.6|26827.6|26840.1|26825.1|26842.6|26827.6|26840.1|26825.1|2
1645020040000|2022-02-16 14:00:40|26837.6|26822.6|26835.1|26820.1|26837.6|26822.6|26832.6|26817.6|2
1645020050000|2022-02-16 14:00:50|26837.6|26822.6|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|0
1645020060000|2022-02-16 14:01:00|26835.1|26820.1|26835.1|26820.1|26835.1|26820.1|26832.6|26817.6|3
1645020070000|2022-02-16 14:01:10|26837.6|26822.6|26840.1|26825.1|26840.1|26825.1|26835.1|26820.1|2
1645020080000|2022-02-16 14:01:20|26837.6|26822.6|26837.6|26822.6|26840.1|26825.1|26837.6|26822.6|0
1645020090000|2022-02-16 14:01:30|26835.1|26820.1|26832.6|26817.6|26835.1|26820.1|26832.6|26817.6|4
1645020100000|2022-02-16 14:01:40|||||||||1
1645020110000|2022-02-16 14:01:50|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|26822.6|26807.6|18
1645020120000|2022-02-16 14:02:00|26825.1|26810.1|26827.6|26812.6|26827.6|26812.6|26825.1|26810.1|3
1645020130000|2022-02-16 14:02:10|26825.1|26810.1|26822.6|26807.6|26827.6|26812.6|26822.6|26807.6|1
1645020140000|2022-02-16 14:02:20|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|26825.1|26810.1|4
1645020150000|2022-02-16 14:02:30|26830.1|26815.1|26827.6|26812.6|26830.1|26815.1|26827.6|26812.6|2
1645020160000|2022-02-16 14:02:40|26830.1|26815.1|26832.6|26817.6|26832.6|26817.6|26827.6|26812.6|0
1645020170000|2022-02-16 14:02:50|26835.1|26820.1|26835.1|26820.1|26837.6|26822.6|26835.1|26820.1|8
1645020180000|2022-02-16 14:03:00|26832.6|26817.6|26832.6|26817.6|26835.1|26820.1|26832.6|26817.6|3
1645020190000|2022-02-16 14:03:10|26830.1|26815.1|26827.6|26812.6|26832.6|26817.6|26827.6|26812.6|8
1645020200000|2022-02-16 14:03:20|26830.1|26815.1|26830.1|26815.1|26832.6|26817.6|26830.1|26815.1|1
1645020210000|2022-02-16 14:03:30|26832.6|26817.6|26832.6|26817.6|26832.6|26817.6|26827.6|26812.6|11
1645020220000|2022-02-16 14:03:40|26830.1|26815.1|26827.6|26812.6|26830.1|26815.1|26827.6|26812.6|0
1645020230000|2022-02-16 14:03:50|26825.1|26810.1|26817.6|26802.6|26825.1|26810.1|26817.6|26802.6|13
1645020240000|2022-02-16 14:04:00|26820.1|26805.1|26822.6|26807.6|26822.6|26807.6|26820.1|26805.1|5
1645020250000|2022-02-16 14:04:10|26825.1|26810.1|26827.6|26812.6|26827.6|26812.6|26822.6|26807.6|3
1645020260000|2022-02-16 14:04:20|26825.1|26810.1|26832.6|26817.6|26832.6|26817.6|26825.1|26810.1|8
1645020270000|2022-02-16 14:04:30|26837.6|26822.6|26837.6|26822.6|26837.6|26822.6|26837.6|26822.6|13
1645020280000|2022-02-16 14:04:40|26835.1|26820.1|26835.1|26820.1|26835.1|26820.1|26832.6|26817.6|3
1645020290000|2022-02-16 14:04:50|26832.6|26817.6|26827.6|26812.6|26832.6|26817.6|26827.6|26812.6|4
1645020300000|2022-02-16 14:05:00|26825.1|26810.1|26817.6|26802.6|26825.1|26810.1|26815.1|26800.1|7
1645020310000|2022-02-16 14:05:10|26820.1|26805.1|26827.6|26812.6|26827.6|26812.6|26820.1|26805.1|6
1645020330000|2022-02-16 14:05:30|26825.1|26810.1|26825.1|26810.1|26827.6|26812.6|26825.1|26810.1|1
1645020340000|2022-02-16 14:05:40|26822.6|26807.6|26825.1|26810.1|26825.1|26810.1|26822.6|26807.6|2
1645020350000|2022-02-16 14:05:50|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|26825.1|26810.1|1
1645020360000|2022-02-16 14:06:00|26825.1|26810.1|26822.6|26807.6|26827.6|26812.6|26822.6|26807.6|3
1645020370000|2022-02-16 14:06:10|26825.1|26810.1|26827.6|26812.6|26827.6|26812.6|26822.6|26807.6|3
1645020380000|2022-02-16 14:06:20|26830.1|26815.1|26825.1|26810.1|26830.1|26815.1|26825.1|26810.1|7
1645020390000|2022-02-16 14:06:30|26827.6|26812.6|26820.1|26805.1|26827.6|26812.6|26820.1|26805.1|2
1645020400000|2022-02-16 14:06:40|26817.6|26802.6|26822.6|26807.6|26822.6|26807.6|26817.6|26802.6|1
1645020410000|2022-02-16 14:06:50|26820.1|26805.1|26817.6|26802.6|26822.6|26807.6|26817.6|26802.6|0
1645020420000|2022-02-16 14:07:00|26815.1|26800.1|26817.6|26802.6|26817.6|26802.6|26812.6|26797.6|2
1645020430000|2022-02-16 14:07:10|26815.1|26800.1|26822.6|26807.6|26822.6|26807.6|26815.1|26800.1|5
1645020440000|2022-02-16 14:07:20|26820.1|26805.1|26812.6|26797.6|26820.1|26805.1|26812.6|26797.6|1
1645020450000|2022-02-16 14:07:30|26815.1|26800.1|26815.1|26800.1|26815.1|26800.1|26815.1|26800.1|2
1645020460000|2022-02-16 14:07:40|26812.6|26797.6|26812.6|26797.6|26817.6|26802.6|26810.1|26795.1|18
1645020470000|2022-02-16 14:07:50|26810.1|26795.1|26807.6|26792.6|26810.1|26795.1|26807.6|26792.6|1
1645020480000|2022-02-16 14:08:00|26805.1|26790.1|26807.6|26792.6|26807.6|26792.6|26805.1|26790.1|2
1645020490000|2022-02-16 14:08:10|26805.1|26790.1|26807.6|26792.6|26810.1|26795.1|26802.6|26787.6|8
1645020500000|2022-02-16 14:08:20|26805.1|26790.1|26802.6|26787.6|26807.6|26792.6|26802.6|26787.6|0
1645020510000|2022-02-16 14:08:30|26807.6|26792.6|26807.6|26792.6|26810.1|26795.1|26805.1|26790.1|3
1645020520000|2022-02-16 14:08:40|26802.6|26787.6|26802.6|26787.6|26805.1|26790.1|26802.6|26787.6|1
1645020530000|2022-02-16 14:08:50|26800.1|26785.1|26802.6|26787.6|26802.6|26787.6|26800.1|26785.1|7
1645020540000|2022-02-16 14:09:00|26807.6|26792.6|26802.6|26787.6|26807.6|26792.6|26802.6|26787.6|6
1645020550000|2022-02-16 14:09:10|26805.1|26790.1|26802.6|26787.6|26805.1|26790.1|26802.6|26787.6|2
1645020560000|2022-02-16 14:09:20|26807.6|26792.6|26810.1|26795.1|26812.6|26797.6|26807.6|26792.6|7
1645020570000|2022-02-16 14:09:30|26807.6|26792.6|26815.1|26800.1|26815.1|26800.1|26807.6|26792.6|2
1645020580000|2022-02-16 14:09:40|26812.6|26797.6|26820.1|26805.1|26822.6|26807.6|26812.6|26797.6|2
1645020590000|2022-02-16 14:09:50|26822.6|26807.6|26822.6|26807.6|26822.6|26807.6|26817.6|26802.6|0
1645020600000|2022-02-16 14:10:00|26820.1|26805.1|26817.6|26802.6|26822.6|26807.6|26817.6|26802.6|6
1645020620000|2022-02-16 14:10:20|26812.6|26797.6|26812.6|26797.6|26812.6|26797.6|26812.6|26797.6|3
1645020630000|2022-02-16 14:10:30|26815.1|26800.1|26812.6|26797.6|26815.1|26800.1|26812.6|26797.6|0
1645020640000|2022-02-16 14:10:40|26815.1|26800.1|26817.6|26802.6|26817.6|26802.6|26815.1|26800.1|0
1645020650000|2022-02-16 14:10:50|26820.1|26805.1|26817.6|26802.6|26820.1|26805.1|26817.6|26802.6|0
1645020660000|2022-02-16 14:11:00|26812.6|26797.6|26807.6|26792.6|26812.6|26797.6|26807.6|26792.6|6
1645020670000|2022-02-16 14:11:10|26805.1|26790.1|26802.6|26787.6|26805.1|26790.1|26800.1|26785.1|0
1645020680000|2022-02-16 14:11:20|||||||||1
1645020690000|2022-02-16 14:11:30|26805.1|26790.1|26805.1|26790.1|26805.1|26790.1|26802.6|26787.6|3
1645020700000|2022-02-16 14:11:40|26807.6|26792.6|26810.1|26795.1|26810.1|26795.1|26807.6|26792.6|2
1645020710000|2022-02-16 14:11:50|26807.6|26792.6|26807.6|26792.6|26810.1|26795.1|26805.1|26790.1|0
1645020720000|2022-02-16 14:12:00|26810.1|26795.1|26807.6|26792.6|26810.1|26795.1|26807.6|26792.6|0
1645020730000|2022-02-16 14:12:10|26810.1|26795.1|26807.6|26792.6|26810.1|26795.1|26805.1|26790.1|7
1645020740000|2022-02-16 14:12:20|26805.1|26790.1|26802.6|26787.6|26807.6|26792.6|26802.6|26787.6|6
1645020750000|2022-02-16 14:12:30|26805.1|26790.1|26802.6|26787.6|26807.6|26792.6|26802.6|26787.6|2
1645020760000|2022-02-16 14:12:40|26805.1|26790.1|26802.6|26787.6|26807.6|26792.6|26802.6|26787.6|2
1645020770000|2022-02-16 14:12:50|26805.1|26790.1|26807.6|26792.6|26807.6|26792.6|26805.1|26790.1|3
1645020790000|2022-02-16 14:13:10|26805.1|26790.1|26807.6|26792.6|26807.6|26792.6|26802.6|26787.6|2
1645020800000|2022-02-16 14:13:20|26810.1|26795.1|26807.6|26792.6|26810.1|26795.1|26807.6|26792.6|4
1645020820000|2022-02-16 14:13:40|26805.1|26790.1|26805.1|26790.1|26805.1|26790.1|26805.1|26790.1|6
1645020830000|2022-02-16 14:13:50|26802.6|26787.6|26797.6|26782.6|26802.6|26787.6|26795.1|26780.1|4
1645020840000|2022-02-16 14:14:00|26792.6|26777.6|26797.6|26782.6|26797.6|26782.6|26792.6|26777.6|5
1645020850000|2022-02-16 14:14:10|26795.1|26780.1|26797.6|26782.6|26797.6|26782.6|26792.6|26777.6|3
1645020870000|2022-02-16 14:14:30|26800.1|26785.1|26802.6|26787.6|26802.6|26787.6|26797.6|26782.6|10
1645020880000|2022-02-16 14:14:40|26797.6|26782.6|26797.6|26782.6|26797.6|26782.6|26797.6|26782.6|6
1645020890000|2022-02-16 14:14:50|26795.1|26780.1|26797.6|26782.6|26797.6|26782.6|26795.1|26780.1|8
1645020900000|2022-02-16 14:15:00|26795.1|26780.1|26792.6|26777.6|26795.1|26780.1|26787.6|26772.6|21
1645020910000|2022-02-16 14:15:10|26797.6|26782.6|26802.6|26787.6|26802.6|26787.6|26797.6|26782.6|18
1645020920000|2022-02-16 14:15:20|26805.1|26790.1|26812.6|26797.6|26812.6|26797.6|26805.1|26790.1|18
1645020930000|2022-02-16 14:15:30|26817.6|26802.6|26807.6|26792.6|26817.6|26802.6|26807.6|26792.6|7
1645020940000|2022-02-16 14:15:40|26805.1|26790.1|26807.6|26792.6|26807.6|26792.6|26805.1|26790.1|3
1645020950000|2022-02-16 14:15:50|26812.6|26797.6|26822.6|26807.6|26825.1|26810.1|26810.1|26795.1|13
1645020960000|2022-02-16 14:16:00|26820.1|26805.1|26827.6|26812.6|26827.6|26812.6|26815.1|26800.1|5
1645020970000|2022-02-16 14:16:10|26825.1|26810.1|26820.1|26805.1|26825.1|26810.1|26820.1|26805.1|13
1645020980000|2022-02-16 14:16:20|26822.6|26807.6|26827.6|26812.6|26827.6|26812.6|26817.6|26802.6|10
1645020990000|2022-02-16 14:16:30|26830.1|26815.1|26832.6|26817.6|26837.6|26822.6|26830.1|26815.1|21
1645021000000|2022-02-16 14:16:40|26837.6|26822.6|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|4
1645021010000|2022-02-16 14:16:50|26827.6|26812.6|26827.6|26812.6|26830.1|26815.1|26827.6|26812.6|3
1645021020000|2022-02-16 14:17:00|26830.1|26815.1|26827.6|26812.6|26830.1|26815.1|26825.1|26810.1|9
1645021030000|2022-02-16 14:17:10|26825.1|26810.1|26820.1|26805.1|26825.1|26810.1|26817.6|26802.6|0
1645021040000|2022-02-16 14:17:20|26822.6|26807.6|26822.6|26807.6|26822.6|26807.6|26817.6|26802.6|1
1645021060000|2022-02-16 14:17:40|26820.1|26805.1|26820.1|26805.1|26822.6|26807.6|26817.6|26802.6|1
1645021070000|2022-02-16 14:17:50|26817.6|26802.6|26822.6|26807.6|26822.6|26807.6|26815.1|26800.1|0
1645021080000|2022-02-16 14:18:00|26825.1|26810.1|26827.6|26812.6|26827.6|26812.6|26822.6|26807.6|5
1645021090000|2022-02-16 14:18:10|26822.6|26807.6|26825.1|26810.1|26825.1|26810.1|26822.6|26807.6|7
1645021100000|2022-02-16 14:18:20|26822.6|26807.6|26822.6|26807.6|26825.1|26810.1|26822.6|26807.6|1
1645021110000|2022-02-16 14:18:30|26827.6|26812.6|26832.6|26817.6|26832.6|26817.6|26827.6|26812.6|2
1645021120000|2022-02-16 14:18:40|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|26825.1|26810.1|5
1645021140000|2022-02-16 14:19:00|26822.6|26807.6|26827.6|26812.6|26827.6|26812.6|26822.6|26807.6|4
1645021150000|2022-02-16 14:19:10|26825.1|26810.1|26830.1|26815.1|26830.1|26815.1|26822.6|26807.6|15
1645021160000|2022-02-16 14:19:20|26827.6|26812.6|26817.6|26802.6|26827.6|26812.6|26817.6|26802.6|25
1645021170000|2022-02-16 14:19:30|26820.1|26805.1|26822.6|26807.6|26825.1|26810.1|26820.1|26805.1|3
1645021180000|2022-02-16 14:19:40|26825.1|26810.1|26825.1|26810.1|26825.1|26810.1|26825.1|26810.1|1
1645021190000|2022-02-16 14:19:50|26827.6|26812.6|26825.1|26810.1|26827.6|26812.6|26825.1|26810.1|2
1645021200000|2022-02-16 14:20:00|26827.6|26812.6|26832.6|26817.6|26835.1|26820.1|26827.6|26812.6|6
1645021210000|2022-02-16 14:20:10|26835.1|26820.1|26835.1|26820.1|26835.1|26820.1|26832.6|26817.6|23
1645021220000|2022-02-16 14:20:20|26837.6|26822.6|26827.6|26812.6|26837.6|26822.6|26827.6|26812.6|2
1645021230000|2022-02-16 14:20:30|26830.1|26815.1|26830.1|26815.1|26830.1|26815.1|26827.6|26812.6|0
1645021240000|2022-02-16 14:20:40|26827.6|26812.6|26822.6|26807.6|26830.1|26815.1|26822.6|26807.6|2
1645021250000|2022-02-16 14:20:50|26827.6|26812.6|26830.1|26815.1|26830.1|26815.1|26827.6|26812.6|1
1645021260000|2022-02-16 14:21:00|26832.6|26817.6|26832.6|26817.6|26832.6|26817.6|26830.1|26815.1|1
1645021270000|2022-02-16 14:21:10|26830.1|26815.1|26827.6|26812.6|26832.6|26817.6|26827.6|26812.6|0
1645021280000|2022-02-16 14:21:20|26830.1|26815.1|26830.1|26815.1|26830.1|26815.1|26830.1|26815.1|1
1645021290000|2022-02-16 14:21:30|26827.6|26812.6|26825.1|26810.1|26830.1|26815.1|26822.6|26807.6|1
1645021300000|2022-02-16 14:21:40|26827.6|26812.6|26825.1|26810.1|26827.6|26812.6|26822.6|26807.6|1
1645021310000|2022-02-16 14:21:50|26822.6|26807.6|26822.6|26807.6|26827.6|26812.6|26822.6|26807.6|2
1645021320000|2022-02-16 14:22:00|26825.1|26810.1|26827.6|26812.6|26827.6|26812.6|26822.6|26807.6|2
1645021330000|2022-02-16 14:22:10|26822.6|26807.6|26822.6|26807.6|26822.6|26807.6|26822.6|26807.6|2
1645021340000|2022-02-16 14:22:20|26825.1|26810.1|26827.6|26812.6|26827.6|26812.6|26825.1|26810.1|3
1645021350000|2022-02-16 14:22:30|26825.1|26810.1|26830.1|26815.1|26830.1|26815.1|26822.6|26807.6|3
1645021360000|2022-02-16 14:22:40|26827.6|26812.6|26830.1|26815.1|26830.1|26815.1|26827.6|26812.6|1
1645021370000|2022-02-16 14:22:50|26832.6|26817.6|26832.6|26817.6|26832.6|26817.6|26832.6|26817.6|1
1645021380000|2022-02-16 14:23:00|26830.1|26815.1|26832.6|26817.6|26835.1|26820.1|26830.1|26815.1|3
1645021390000|2022-02-16 14:23:10|26835.1|26820.1|26832.6|26817.6|26835.1|26820.1|26832.6|26817.6|0
1645021400000|2022-02-16 14:23:20|26830.1|26815.1|26822.6|26807.6|26830.1|26815.1|26822.6|26807.6|3
1645021410000|2022-02-16 14:23:30|26820.1|26805.1|26817.6|26802.6|26820.1|26805.1|26817.6|26802.6|0
1645021420000|2022-02-16 14:23:40|26815.1|26800.1|26817.6|26802.6|26817.6|26802.6|26812.6|26797.6|3
1645021430000|2022-02-16 14:23:50|26820.1|26805.1|26822.6|26807.6|26822.6|26807.6|26820.1|26805.1|0
1645021440000|2022-02-16 14:24:00|26825.1|26810.1|26825.1|26810.1|26825.1|26810.1|26822.6|26807.6|1
1645021450000|2022-02-16 14:24:10|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|0
1645021460000|2022-02-16 14:24:20|26830.1|26815.1|26832.6|26817.6|26832.6|26817.6|26830.1|26815.1|2
1645021470000|2022-02-16 14:24:30|26830.1|26815.1|26830.1|26815.1|26832.6|26817.6|26827.6|26812.6|1
1645021480000|2022-02-16 14:24:40|26832.6|26817.6|26832.6|26817.6|26832.6|26817.6|26832.6|26817.6|0
1645021490000|2022-02-16 14:24:50|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|1
1645021510000|2022-02-16 14:25:10|26830.1|26815.1|26832.6|26817.6|26832.6|26817.6|26827.6|26812.6|5
1645021530000|2022-02-16 14:25:30|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|26827.6|26812.6|29
1645021540000|2022-02-16 14:25:40|26830.1|26815.1|26832.6|26817.6|26832.6|26817.6|26830.1|26815.1|2
1645021550000|2022-02-16 14:25:50|26830.1|26815.1|26827.6|26812.6|26830.1|26815.1|26827.6|26812.6|2
1645021560000|2022-02-16 14:26:00|26822.6|26807.6|26827.6|26812.6|26827.6|26812.6|26822.6|26807.6|3
1645021570000|2022-02-16 14:26:10|26830.1|26815.1|26830.1|26815.1|26832.6|26817.6|26827.6|26812.6|1
1645021580000|2022-02-16 14:26:20|26832.6|26817.6|26830.1|26815.1|26832.6|26817.6|26827.6|26812.6|2
1645021600000|2022-02-16 14:26:40|26827.6|26812.6|26835.1|26820.1|26835.1|26820.1|26827.6|26812.6|8
1645021610000|2022-02-16 14:26:50|26837.6|26822.6|26837.6|26822.6|26837.6|26822.6|26835.1|26820.1|0
1645021620000|2022-02-16 14:27:00|26840.1|26825.1|26842.6|26827.6|26842.6|26827.6|26837.6|26822.6|7
1645021630000|2022-02-16 14:27:10|26840.1|26825.1|26840.1|26825.1|26842.6|26827.6|26837.6|26822.6|0
1645021640000|2022-02-16 14:27:20|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|26842.6|26827.6|1
1645021650000|2022-02-16 14:27:30|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|26847.6|26832.6|2
1645021660000|2022-02-16 14:27:40|26845.1|26830.1|26847.6|26832.6|26847.6|26832.6|26842.6|26827.6|2
1645021670000|2022-02-16 14:27:50|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|2
1645021680000|2022-02-16 14:28:00|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|0
1645021690000|2022-02-16 14:28:10|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|2
1645021700000|2022-02-16 14:28:20|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|2
1645021710000|2022-02-16 14:28:30|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|3
1645021720000|2022-02-16 14:28:40|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|0
1645021740000|2022-02-16 14:29:00|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|1
1645021750000|2022-02-16 14:29:10|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|26852.6|26837.6|1
1645021760000|2022-02-16 14:29:20|26852.6|26837.6|26852.6|26837.6|26855.1|26840.1|26850.1|26835.1|4
1645021770000|2022-02-16 14:29:30|26855.1|26840.1|26855.1|26840.1|26855.1|26840.1|26852.6|26837.6|0
1645021780000|2022-02-16 14:29:40|26857.6|26842.6|26857.6|26842.6|26857.6|26842.6|26852.6|26837.6|0
1645021790000|2022-02-16 14:29:50|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26855.1|26840.1|0
1645021800000|2022-02-16 14:30:00|26852.6|26837.6|26862.6|26847.6|26865.1|26850.1|26852.6|26837.6|19
1645021810000|2022-02-16 14:30:10|26865.1|26850.1|26860.1|26845.1|26867.6|26852.6|26860.1|26845.1|3
1645021820000|2022-02-16 14:30:20|26862.6|26847.6|26865.1|26850.1|26867.6|26852.6|26862.6|26847.6|2
1645021830000|2022-02-16 14:30:30|26867.6|26852.6|26865.1|26850.1|26867.6|26852.6|26857.6|26842.6|3
1645021840000|2022-02-16 14:30:40|26862.6|26847.6|26867.6|26852.6|26867.6|26852.6|26860.1|26845.1|0
1645021850000|2022-02-16 14:30:50|26862.6|26847.6|26862.6|26847.6|26865.1|26850.1|26852.6|26837.6|10
1645021860000|2022-02-16 14:31:00|26867.6|26852.6|26862.6|26847.6|26872.6|26857.6|26862.6|26847.6|6
1645021870000|2022-02-16 14:31:10|26860.1|26845.1|26865.1|26850.1|26865.1|26850.1|26857.6|26842.6|14
1645021880000|2022-02-16 14:31:20|26862.6|26847.6|26852.6|26837.6|26862.6|26847.6|26852.6|26837.6|3
1645021890000|2022-02-16 14:31:30|26855.1|26840.1|26845.1|26830.1|26857.6|26842.6|26845.1|26830.1|5
1645021900000|2022-02-16 14:31:40|26847.6|26832.6|26850.1|26835.1|26857.6|26842.6|26847.6|26832.6|3
1645021910000|2022-02-16 14:31:50|26847.6|26832.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|1
1645021920000|2022-02-16 14:32:00|26852.6|26837.6|26862.6|26847.6|26865.1|26850.1|26850.1|26835.1|4
1645021930000|2022-02-16 14:32:10|26865.1|26850.1|26872.6|26857.6|26877.6|26862.6|26865.1|26850.1|4
1645021940000|2022-02-16 14:32:20|26870.1|26855.1|26875.1|26860.1|26875.1|26860.1|26867.6|26852.6|3
1645021950000|2022-02-16 14:32:30|26877.6|26862.6|26877.6|26862.6|26882.6|26867.6|26872.6|26857.6|0
1645021960000|2022-02-16 14:32:40|26880.1|26865.1|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|6
1645021970000|2022-02-16 14:32:50|26880.1|26865.1|26887.6|26872.6|26887.6|26872.6|26880.1|26865.1|12
1645021980000|2022-02-16 14:33:00|26885.1|26870.1|26892.6|26877.6|26892.6|26877.6|26885.1|26870.1|3
1645021990000|2022-02-16 14:33:10|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26887.6|26872.6|7
1645022000000|2022-02-16 14:33:20|26895.1|26880.1|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|13
1645022010000|2022-02-16 14:33:30|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26890.1|26875.1|2
1645022020000|2022-02-16 14:33:40|26890.1|26875.1|26897.6|26882.6|26902.6|26887.6|26887.6|26872.6|12
1645022030000|2022-02-16 14:33:50|26892.6|26877.6|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|10
1645022040000|2022-02-16 14:34:00|26900.1|26885.1|26905.1|26890.1|26907.6|26892.6|26900.1|26885.1|3
1645022050000|2022-02-16 14:34:10|26902.6|26887.6|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|5
1645022060000|2022-02-16 14:34:20|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|1
1645022070000|2022-02-16 14:34:30|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26902.6|26887.6|2
1645022080000|2022-02-16 14:34:40|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|4
1645022090000|2022-02-16 14:34:50|26910.1|26895.1|26905.1|26890.1|26910.1|26895.1|26902.6|26887.6|5
1645022100000|2022-02-16 14:35:00|26902.6|26887.6|26895.1|26880.1|26902.6|26887.6|26892.6|26877.6|9
1645022110000|2022-02-16 14:35:10|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26890.1|26875.1|10
1645022120000|2022-02-16 14:35:20|26892.6|26877.6|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|6
1645022130000|2022-02-16 14:35:30|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|0
1645022140000|2022-02-16 14:35:40|26897.6|26882.6|26890.1|26875.1|26897.6|26882.6|26890.1|26875.1|1
1645022150000|2022-02-16 14:35:50|26887.6|26872.6|26892.6|26877.6|26895.1|26880.1|26887.6|26872.6|2
1645022160000|2022-02-16 14:36:00|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26887.6|26872.6|9
1645022170000|2022-02-16 14:36:10|26892.6|26877.6|26892.6|26877.6|26897.6|26882.6|26890.1|26875.1|6
1645022180000|2022-02-16 14:36:20|26895.1|26880.1|26900.1|26885.1|26902.6|26887.6|26895.1|26880.1|4
1645022190000|2022-02-16 14:36:30|26902.6|26887.6|26902.6|26887.6|26907.6|26892.6|26900.1|26885.1|6
1645022200000|2022-02-16 14:36:40|26897.6|26882.6|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|2
1645022210000|2022-02-16 14:36:50|26900.1|26885.1|26902.6|26887.6|26902.6|26887.6|26897.6|26882.6|7
1645022220000|2022-02-16 14:37:00|26900.1|26885.1|26892.6|26877.6|26902.6|26887.6|26890.1|26875.1|4
1645022230000|2022-02-16 14:37:10|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|11
1645022240000|2022-02-16 14:37:20|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|3
1645022250000|2022-02-16 14:37:30|26892.6|26877.6|26892.6|26877.6|26895.1|26880.1|26892.6|26877.6|1
1645022260000|2022-02-16 14:37:40|26895.1|26880.1|26892.6|26877.6|26897.6|26882.6|26892.6|26877.6|3
1645022270000|2022-02-16 14:37:50|26890.1|26875.1|26882.6|26867.6|26890.1|26875.1|26882.6|26867.6|3
1645022280000|2022-02-16 14:38:00|26880.1|26865.1|26880.1|26865.1|26885.1|26870.1|26880.1|26865.1|3
1645022290000|2022-02-16 14:38:10|26882.6|26867.6|26892.6|26877.6|26897.6|26882.6|26882.6|26867.6|4
1645022300000|2022-02-16 14:38:20|26895.1|26880.1|26890.1|26875.1|26897.6|26882.6|26887.6|26872.6|7
1645022310000|2022-02-16 14:38:30|26892.6|26877.6|26882.6|26867.6|26892.6|26877.6|26882.6|26867.6|3
1645022320000|2022-02-16 14:38:40|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26882.6|26867.6|3
1645022330000|2022-02-16 14:38:50|26885.1|26870.1|26880.1|26865.1|26885.1|26870.1|26880.1|26865.1|6
1645022340000|2022-02-16 14:39:00|26882.6|26867.6|26882.6|26867.6|26885.1|26870.1|26875.1|26860.1|1
1645022350000|2022-02-16 14:39:10|26885.1|26870.1|26890.1|26875.1|26890.1|26875.1|26882.6|26867.6|1
1645022360000|2022-02-16 14:39:20|26887.6|26872.6|26897.6|26882.6|26897.6|26882.6|26887.6|26872.6|7
1645022370000|2022-02-16 14:39:30|26895.1|26880.1|26897.6|26882.6|26897.6|26882.6|26892.6|26877.6|1
1645022380000|2022-02-16 14:39:40|26892.6|26877.6|26895.1|26880.1|26900.1|26885.1|26892.6|26877.6|8
1645022390000|2022-02-16 14:39:50|26892.6|26877.6|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|2
1645022400000|2022-02-16 14:40:00|26892.6|26877.6|26887.6|26872.6|26897.6|26882.6|26887.6|26872.6|4
1645022410000|2022-02-16 14:40:10|26890.1|26875.1|26897.6|26882.6|26902.6|26887.6|26887.6|26872.6|1
1645022420000|2022-02-16 14:40:20|26900.1|26885.1|26895.1|26880.1|26900.1|26885.1|26892.6|26877.6|0
1645022430000|2022-02-16 14:40:30|26897.6|26882.6|26887.6|26872.6|26897.6|26882.6|26887.6|26872.6|1
1645022440000|2022-02-16 14:40:40|26890.1|26875.1|26892.6|26877.6|26895.1|26880.1|26890.1|26875.1|0
1645022450000|2022-02-16 14:40:50|26887.6|26872.6|26887.6|26872.6|26890.1|26875.1|26882.6|26867.6|10
1645022460000|2022-02-16 14:41:00|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|0
1645022470000|2022-02-16 14:41:10|26885.1|26870.1|26872.6|26857.6|26885.1|26870.1|26872.6|26857.6|6
1645022480000|2022-02-16 14:41:20|26870.1|26855.1|26867.6|26852.6|26872.6|26857.6|26867.6|26852.6|1
1645022490000|2022-02-16 14:41:30|26870.1|26855.1|26875.1|26860.1|26875.1|26860.1|26870.1|26855.1|1
1645022500000|2022-02-16 14:41:40|26877.6|26862.6|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|6
1645022510000|2022-02-16 14:41:50|26880.1|26865.1|26882.6|26867.6|26882.6|26867.6|26877.6|26862.6|3
1645022520000|2022-02-16 14:42:00|26885.1|26870.1|26892.6|26877.6|26897.6|26882.6|26885.1|26870.1|2
1645022530000|2022-02-16 14:42:10|26895.1|26880.1|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|1
1645022540000|2022-02-16 14:42:20|26892.6|26877.6|26892.6|26877.6|26895.1|26880.1|26887.6|26872.6|6
1645022550000|2022-02-16 14:42:30|26890.1|26875.1|26890.1|26875.1|26892.6|26877.6|26887.6|26872.6|6
1645022560000|2022-02-16 14:42:40|26892.6|26877.6|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|0
1645022570000|2022-02-16 14:42:50|26885.1|26870.1|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|6
1645022580000|2022-02-16 14:43:00|26887.6|26872.6|26887.6|26872.6|26890.1|26875.1|26882.6|26867.6|3
1645022590000|2022-02-16 14:43:10|26885.1|26870.1|26890.1|26875.1|26892.6|26877.6|26885.1|26870.1|1
1645022600000|2022-02-16 14:43:20|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|1
1645022610000|2022-02-16 14:43:30|26890.1|26875.1|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|1
1645022620000|2022-02-16 14:43:40|26890.1|26875.1|26887.6|26872.6|26892.6|26877.6|26887.6|26872.6|0
1645022630000|2022-02-16 14:43:50|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26885.1|26870.1|1
1645022640000|2022-02-16 14:44:00|26885.1|26870.1|26882.6|26867.6|26885.1|26870.1|26882.6|26867.6|0
1645022650000|2022-02-16 14:44:10|26877.6|26862.6|26887.6|26872.6|26887.6|26872.6|26877.6|26862.6|2
1645022660000|2022-02-16 14:44:20|26882.6|26867.6|26885.1|26870.1|26887.6|26872.6|26882.6|26867.6|1
1645022670000|2022-02-16 14:44:30|26882.6|26867.6|26887.6|26872.6|26887.6|26872.6|26882.6|26867.6|0
1645022680000|2022-02-16 14:44:40|26890.1|26875.1|26887.6|26872.6|26890.1|26875.1|26887.6|26872.6|1
1645022690000|2022-02-16 14:44:50|26885.1|26870.1|26882.6|26867.6|26887.6|26872.6|26882.6|26867.6|1
1645022700000|2022-02-16 14:45:00|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26882.6|26867.6|0
1645022710000|2022-02-16 14:45:10|26890.1|26875.1|26897.6|26882.6|26897.6|26882.6|26890.1|26875.1|6
1645022720000|2022-02-16 14:45:20|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|4
1645022730000|2022-02-16 14:45:30|26902.6|26887.6|26902.6|26887.6|26902.6|26887.6|26900.1|26885.1|2
1645022740000|2022-02-16 14:45:40|26905.1|26890.1|26902.6|26887.6|26907.6|26892.6|26902.6|26887.6|1
1645022750000|2022-02-16 14:45:50|26905.1|26890.1|26907.6|26892.6|26907.6|26892.6|26905.1|26890.1|0
1645022760000|2022-02-16 14:46:00|||||||||3
1645022770000|2022-02-16 14:46:10|26912.6|26897.6|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|16
1645022780000|2022-02-16 14:46:20|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|2
1645022790000|2022-02-16 14:46:30|26910.1|26895.1|26907.6|26892.6|26912.6|26897.6|26907.6|26892.6|1
1645022800000|2022-02-16 14:46:40|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|0
1645022810000|2022-02-16 14:46:50|26910.1|26895.1|26912.6|26897.6|26912.6|26897.6|26907.6|26892.6|0
1645022820000|2022-02-16 14:47:00|26910.1|26895.1|26915.1|26900.1|26917.6|26902.6|26910.1|26895.1|11
1645022830000|2022-02-16 14:47:10|26917.6|26902.6|26922.6|26907.6|26922.6|26907.6|26917.6|26902.6|8
1645022840000|2022-02-16 14:47:20|26925.1|26910.1|26927.6|26912.6|26927.6|26912.6|26922.6|26907.6|8
1645022850000|2022-02-16 14:47:30|26925.1|26910.1|26922.6|26907.6|26927.6|26912.6|26922.6|26907.6|3
1645022860000|2022-02-16 14:47:40|26925.1|26910.1|26917.6|26902.6|26927.6|26912.6|26917.6|26902.6|3
1645022870000|2022-02-16 14:47:50|26912.6|26897.6|26917.6|26902.6|26917.6|26902.6|26912.6|26897.6|2
1645022880000|2022-02-16 14:48:00|26920.1|26905.1|26910.1|26895.1|26920.1|26905.1|26910.1|26895.1|13
1645022890000|2022-02-16 14:48:10|26912.6|26897.6|26902.6|26887.6|26912.6|26897.6|26902.6|26887.6|3
1645022900000|2022-02-16 14:48:20|26905.1|26890.1|26902.6|26887.6|26905.1|26890.1|26902.6|26887.6|2
1645022910000|2022-02-16 14:48:30|26900.1|26885.1|26900.1|26885.1|26902.6|26887.6|26897.6|26882.6|3
1645022920000|2022-02-16 14:48:40|26897.6|26882.6|26902.6|26887.6|26907.6|26892.6|26897.6|26882.6|3
1645022930000|2022-02-16 14:48:50|26897.6|26882.6|26895.1|26880.1|26897.6|26882.6|26892.6|26877.6|5
1645022940000|2022-02-16 14:49:00|26892.6|26877.6|26895.1|26880.1|26895.1|26880.1|26887.6|26872.6|5
1645022950000|2022-02-16 14:49:10|26897.6|26882.6|26887.6|26872.6|26897.6|26882.6|26887.6|26872.6|6
1645022960000|2022-02-16 14:49:20|26885.1|26870.1|26885.1|26870.1|26887.6|26872.6|26882.6|26867.6|3
1645022970000|2022-02-16 14:49:30|26887.6|26872.6|26885.1|26870.1|26887.6|26872.6|26882.6|26867.6|0
1645022980000|2022-02-16 14:49:40|26887.6|26872.6|26885.1|26870.1|26892.6|26877.6|26882.6|26867.6|1
1645022990000|2022-02-16 14:49:50|26887.6|26872.6|26887.6|26872.6|26890.1|26875.1|26882.6|26867.6|0
1645023000000|2022-02-16 14:50:00|26882.6|26867.6|26875.1|26860.1|26887.6|26872.6|26872.6|26857.6|5
1645023010000|2022-02-16 14:50:10|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|26872.6|26857.6|0
1645023020000|2022-02-16 14:50:20|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26870.1|26855.1|5
1645023030000|2022-02-16 14:50:30|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26867.6|26852.6|2
1645023040000|2022-02-16 14:50:40|26870.1|26855.1|26862.6|26847.6|26872.6|26857.6|26862.6|26847.6|7
1645023050000|2022-02-16 14:50:50|26857.6|26842.6|26837.6|26822.6|26857.6|26842.6|26837.6|26822.6|17
1645023060000|2022-02-16 14:51:00|26840.1|26825.1|26842.6|26827.6|26845.1|26830.1|26837.6|26822.6|6
1645023070000|2022-02-16 14:51:10|26845.1|26830.1|26850.1|26835.1|26852.6|26837.6|26842.6|26827.6|8
1645023080000|2022-02-16 14:51:20|26847.6|26832.6|26847.6|26832.6|26852.6|26837.6|26842.6|26827.6|3
1645023090000|2022-02-16 14:51:30|26850.1|26835.1|26847.6|26832.6|26850.1|26835.1|26845.1|26830.1|2
1645023100000|2022-02-16 14:51:40|26845.1|26830.1|26850.1|26835.1|26855.1|26840.1|26842.6|26827.6|1
1645023110000|2022-02-16 14:51:50|26852.6|26837.6|26852.6|26837.6|26855.1|26840.1|26850.1|26835.1|1
1645023120000|2022-02-16 14:52:00|26855.1|26840.1|26860.1|26845.1|26862.6|26847.6|26855.1|26840.1|2
1645023130000|2022-02-16 14:52:10|26862.6|26847.6|26860.1|26845.1|26867.6|26852.6|26857.6|26842.6|3
1645023140000|2022-02-16 14:52:20|26857.6|26842.6|26852.6|26837.6|26862.6|26847.6|26852.6|26837.6|1
1645023150000|2022-02-16 14:52:30|26850.1|26835.1|26840.1|26825.1|26850.1|26835.1|26837.6|26822.6|7
1645023160000|2022-02-16 14:52:40|26837.6|26822.6|26842.6|26827.6|26847.6|26832.6|26837.6|26822.6|1
1645023170000|2022-02-16 14:52:50|26840.1|26825.1|26845.1|26830.1|26850.1|26835.1|26840.1|26825.1|47
1645023180000|2022-02-16 14:53:00|26842.6|26827.6|26837.6|26822.6|26847.6|26832.6|26832.6|26817.6|4
1645023190000|2022-02-16 14:53:10|26840.1|26825.1|26840.1|26825.1|26842.6|26827.6|26835.1|26820.1|1
1645023200000|2022-02-16 14:53:20|26837.6|26822.6|26837.6|26822.6|26837.6|26822.6|26835.1|26820.1|2
1645023210000|2022-02-16 14:53:30|26840.1|26825.1|26840.1|26825.1|26842.6|26827.6|26837.6|26822.6|3
1645023220000|2022-02-16 14:53:40|26837.6|26822.6|26835.1|26820.1|26842.6|26827.6|26832.6|26817.6|2
1645023230000|2022-02-16 14:53:50|26832.6|26817.6|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|0
1645023240000|2022-02-16 14:54:00|26835.1|26820.1|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|0
1645023250000|2022-02-16 14:54:10|26835.1|26820.1|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|20
1645023260000|2022-02-16 14:54:20|26835.1|26820.1|26835.1|26820.1|26835.1|26820.1|26827.6|26812.6|2
1645023270000|2022-02-16 14:54:30|26832.6|26817.6|26832.6|26817.6|26837.6|26822.6|26832.6|26817.6|5
1645023280000|2022-02-16 14:54:40|26830.1|26815.1|26822.6|26807.6|26832.6|26817.6|26822.6|26807.6|11
1645023290000|2022-02-16 14:54:50|26825.1|26810.1|26837.6|26822.6|26837.6|26822.6|26825.1|26810.1|1
1645023300000|2022-02-16 14:55:00|26835.1|26820.1|26857.6|26842.6|26857.6|26842.6|26835.1|26820.1|24
1645023310000|2022-02-16 14:55:10|26852.6|26837.6|26847.6|26832.6|26852.6|26837.6|26842.6|26827.6|4
1645023320000|2022-02-16 14:55:20|26850.1|26835.1|26842.6|26827.6|26850.1|26835.1|26842.6|26827.6|3
1645023330000|2022-02-16 14:55:30|26845.1|26830.1|26845.1|26830.1|26847.6|26832.6|26842.6|26827.6|0
1645023340000|2022-02-16 14:55:40|26847.6|26832.6|26857.6|26842.6|26857.6|26842.6|26847.6|26832.6|10
1645023350000|2022-02-16 14:55:50|26855.1|26840.1|26857.6|26842.6|26862.6|26847.6|26852.6|26837.6|5
1645023360000|2022-02-16 14:56:00|26860.1|26845.1|26852.6|26837.6|26860.1|26845.1|26847.6|26832.6|5
1645023370000|2022-02-16 14:56:10|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|2
1645023380000|2022-02-16 14:56:20|26852.6|26837.6|26847.6|26832.6|26852.6|26837.6|26842.6|26827.6|2
1645023390000|2022-02-16 14:56:30|26845.1|26830.1|26847.6|26832.6|26850.1|26835.1|26842.6|26827.6|3
1645023400000|2022-02-16 14:56:40|26850.1|26835.1|26855.1|26840.1|26857.6|26842.6|26847.6|26832.6|1
1645023410000|2022-02-16 14:56:50|26857.6|26842.6|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|0
1645023420000|2022-02-16 14:57:00|26850.1|26835.1|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|20
1645023430000|2022-02-16 14:57:10|26852.6|26837.6|26852.6|26837.6|26852.6|26837.6|26850.1|26835.1|0
1645023440000|2022-02-16 14:57:20|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|7
1645023450000|2022-02-16 14:57:30|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26850.1|26835.1|2
1645023460000|2022-02-16 14:57:40|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26850.1|26835.1|2
1645023470000|2022-02-16 14:57:50|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|1
1645023480000|2022-02-16 14:58:00|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|0
1645023490000|2022-02-16 14:58:10|26850.1|26835.1|26847.6|26832.6|26855.1|26840.1|26847.6|26832.6|1
1645023500000|2022-02-16 14:58:20|26850.1|26835.1|26852.6|26837.6|26857.6|26842.6|26850.1|26835.1|5
1645023510000|2022-02-16 14:58:30|26855.1|26840.1|26860.1|26845.1|26860.1|26845.1|26852.6|26837.6|1
1645023520000|2022-02-16 14:58:40|26862.6|26847.6|26867.6|26852.6|26867.6|26852.6|26862.6|26847.6|2
1645023530000|2022-02-16 14:58:50|26865.1|26850.1|26862.6|26847.6|26867.6|26852.6|26862.6|26847.6|9
1645023540000|2022-02-16 14:59:00|26860.1|26845.1|26852.6|26837.6|26862.6|26847.6|26852.6|26837.6|3
1645023550000|2022-02-16 14:59:10|26855.1|26840.1|26857.6|26842.6|26857.6|26842.6|26852.6|26837.6|0
1645023560000|2022-02-16 14:59:20|26860.1|26845.1|26862.6|26847.6|26862.6|26847.6|26860.1|26845.1|6
1645023570000|2022-02-16 14:59:30|26860.1|26845.1|26857.6|26842.6|26862.6|26847.6|26857.6|26842.6|3
1645023580000|2022-02-16 14:59:40|26860.1|26845.1|26860.1|26845.1|26862.6|26847.6|26857.6|26842.6|1
1645023590000|2022-02-16 14:59:50|26862.6|26847.6|26860.1|26845.1|26862.6|26847.6|26860.1|26845.1|0
1645023600000|2022-02-16 15:00:00|26855.1|26840.1|26847.6|26832.6|26857.6|26842.6|26842.6|26827.6|10
1645023610000|2022-02-16 15:00:10|26850.1|26835.1|26852.6|26837.6|26855.1|26840.1|26847.6|26832.6|5
1645023620000|2022-02-16 15:00:20|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26852.6|26837.6|5
1645023630000|2022-02-16 15:00:30|26850.1|26835.1|26862.6|26847.6|26862.6|26847.6|26850.1|26835.1|6
1645023640000|2022-02-16 15:00:40|26865.1|26850.1|26867.6|26852.6|26872.6|26857.6|26862.6|26847.6|11
1645023650000|2022-02-16 15:00:50|26865.1|26850.1|26872.6|26857.6|26875.1|26860.1|26862.6|26847.6|4
1645023660000|2022-02-16 15:01:00|26870.1|26855.1|26877.6|26862.6|26877.6|26862.6|26867.6|26852.6|3
1645023670000|2022-02-16 15:01:10|26872.6|26857.6|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|3
1645023680000|2022-02-16 15:01:20|26880.1|26865.1|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|5
1645023690000|2022-02-16 15:01:30|26875.1|26860.1|26872.6|26857.6|26877.6|26862.6|26872.6|26857.6|6
1645023700000|2022-02-16 15:01:40|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26867.6|26852.6|1
1645023710000|2022-02-16 15:01:50|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26870.1|26855.1|1
1645023720000|2022-02-16 15:02:00|26870.1|26855.1|26862.6|26847.6|26872.6|26857.6|26857.6|26842.6|4
1645023730000|2022-02-16 15:02:10|26860.1|26845.1|26857.6|26842.6|26860.1|26845.1|26855.1|26840.1|0
1645023740000|2022-02-16 15:02:20|26862.6|26847.6|26862.6|26847.6|26862.6|26847.6|26860.1|26845.1|3
1645023750000|2022-02-16 15:02:30|26865.1|26850.1|26862.6|26847.6|26865.1|26850.1|26860.1|26845.1|2
1645023760000|2022-02-16 15:02:40|26860.1|26845.1|26862.6|26847.6|26862.6|26847.6|26857.6|26842.6|1
1645023770000|2022-02-16 15:02:50|26860.1|26845.1|26852.6|26837.6|26862.6|26847.6|26852.6|26837.6|5
1645023780000|2022-02-16 15:03:00|26855.1|26840.1|26852.6|26837.6|26857.6|26842.6|26850.1|26835.1|3
1645023790000|2022-02-16 15:03:10|26850.1|26835.1|26852.6|26837.6|26852.6|26837.6|26847.6|26832.6|2
1645023800000|2022-02-16 15:03:20|26855.1|26840.1|26850.1|26835.1|26857.6|26842.6|26850.1|26835.1|2
1645023810000|2022-02-16 15:03:30|26852.6|26837.6|26850.1|26835.1|26852.6|26837.6|26847.6|26832.6|1
1645023820000|2022-02-16 15:03:40|26847.6|26832.6|26850.1|26835.1|26855.1|26840.1|26847.6|26832.6|0
1645023830000|2022-02-16 15:03:50|26852.6|26837.6|26850.1|26835.1|26852.6|26837.6|26850.1|26835.1|0
1645023840000|2022-02-16 15:04:00|26852.6|26837.6|26852.6|26837.6|26855.1|26840.1|26845.1|26830.1|3
1645023850000|2022-02-16 15:04:10|26855.1|26840.1|26862.6|26847.6|26867.6|26852.6|26852.6|26837.6|6
1645023860000|2022-02-16 15:04:20|26865.1|26850.1|26872.6|26857.6|26872.6|26857.6|26862.6|26847.6|3
1645023870000|2022-02-16 15:04:30|26870.1|26855.1|26872.6|26857.6|26872.6|26857.6|26867.6|26852.6|1
1645023880000|2022-02-16 15:04:40|26875.1|26860.1|26870.1|26855.1|26875.1|26860.1|26867.6|26852.6|0
1645023890000|2022-02-16 15:04:50|26872.6|26857.6|26867.6|26852.6|26872.6|26857.6|26867.6|26852.6|3
1645023900000|2022-02-16 15:05:00|26870.1|26855.1|26872.6|26857.6|26877.6|26862.6|26867.6|26852.6|4
1645023910000|2022-02-16 15:05:10|26875.1|26860.1|26870.1|26855.1|26875.1|26860.1|26867.6|26852.6|0
1645023920000|2022-02-16 15:05:20|26867.6|26852.6|26865.1|26850.1|26867.6|26852.6|26862.6|26847.6|5
1645023930000|2022-02-16 15:05:30|26867.6|26852.6|26870.1|26855.1|26870.1|26855.1|26867.6|26852.6|1
1645023940000|2022-02-16 15:05:40|26872.6|26857.6|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|1
1645023950000|2022-02-16 15:05:50|26875.1|26860.1|26882.6|26867.6|26882.6|26867.6|26875.1|26860.1|6
1645023960000|2022-02-16 15:06:00|26887.6|26872.6|26892.6|26877.6|26892.6|26877.6|26882.6|26867.6|8
1645023970000|2022-02-16 15:06:10|26890.1|26875.1|26877.6|26862.6|26892.6|26877.6|26877.6|26862.6|13
1645023980000|2022-02-16 15:06:20|26875.1|26860.1|26877.6|26862.6|26877.6|26862.6|26872.6|26857.6|3
1645023990000|2022-02-16 15:06:30|26880.1|26865.1|26880.1|26865.1|26885.1|26870.1|26877.6|26862.6|1
1645024000000|2022-02-16 15:06:40|26882.6|26867.6|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|1
1645024010000|2022-02-16 15:06:50|26882.6|26867.6|26877.6|26862.6|26882.6|26867.6|26877.6|26862.6|1
1645024020000|2022-02-16 15:07:00|26880.1|26865.1|26887.6|26872.6|26887.6|26872.6|26877.6|26862.6|4
1645024030000|2022-02-16 15:07:10|26890.1|26875.1|26892.6|26877.6|26892.6|26877.6|26887.6|26872.6|3
1645024040000|2022-02-16 15:07:20|26890.1|26875.1|26887.6|26872.6|26892.6|26877.6|26885.1|26870.1|2
1645024050000|2022-02-16 15:07:30|26885.1|26870.1|26882.6|26867.6|26887.6|26872.6|26882.6|26867.6|0
1645024060000|2022-02-16 15:07:40|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26885.1|26870.1|2
1645024070000|2022-02-16 15:07:50|26882.6|26867.6|26882.6|26867.6|26887.6|26872.6|26882.6|26867.6|1
1645024080000|2022-02-16 15:08:00|26885.1|26870.1|26890.1|26875.1|26890.1|26875.1|26882.6|26867.6|5
1645024090000|2022-02-16 15:08:10|26887.6|26872.6|26890.1|26875.1|26895.1|26880.1|26885.1|26870.1|9
1645024100000|2022-02-16 15:08:20|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|1
1645024110000|2022-02-16 15:08:30|26895.1|26880.1|26890.1|26875.1|26895.1|26880.1|26887.6|26872.6|101
1645024120000|2022-02-16 15:08:40|26892.6|26877.6|26890.1|26875.1|26892.6|26877.6|26887.6|26872.6|0
1645024130000|2022-02-16 15:08:50|26892.6|26877.6|26892.6|26877.6|26892.6|26877.6|26890.1|26875.1|0
1645024140000|2022-02-16 15:09:00|26890.1|26875.1|26882.6|26867.6|26890.1|26875.1|26882.6|26867.6|1
1645024150000|2022-02-16 15:09:10|26885.1|26870.1|26882.6|26867.6|26887.6|26872.6|26882.6|26867.6|2
1645024160000|2022-02-16 15:09:20|26885.1|26870.1|26887.6|26872.6|26887.6|26872.6|26882.6|26867.6|1
1645024180000|2022-02-16 15:09:40|||||||||1
1645024190000|2022-02-16 15:09:50|26885.1|26870.1|26880.1|26865.1|26885.1|26870.1|26877.6|26862.6|3
1645024200000|2022-02-16 15:10:00|26881.1|26866.1|26878.6|26863.6|26881.1|26866.1|26876.1|26861.1|1
1645024210000|2022-02-16 15:10:10|26881.1|26866.1|26888.6|26873.6|26888.6|26873.6|26878.6|26863.6|1
1645024220000|2022-02-16 15:10:20|26886.1|26871.1|26891.1|26876.1|26891.1|26876.1|26886.1|26871.1|2
1645024230000|2022-02-16 15:10:30|26893.6|26878.6|26888.6|26873.6|26893.6|26878.6|26888.6|26873.6|12
1645024240000|2022-02-16 15:10:40|26886.1|26871.1|26888.6|26873.6|26888.6|26873.6|26886.1|26871.1|2
1645024250000|2022-02-16 15:10:50|26891.1|26876.1|26888.6|26873.6|26893.6|26878.6|26888.6|26873.6|2
1645024260000|2022-02-16 15:11:00|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|2
1645024270000|2022-02-16 15:11:10|26881.1|26866.1|26878.6|26863.6|26881.1|26866.1|26878.6|26863.6|1
1645024280000|2022-02-16 15:11:20|26883.6|26868.6|26871.1|26856.1|26883.6|26868.6|26871.1|26856.1|14
1645024290000|2022-02-16 15:11:30|26868.6|26853.6|26878.6|26863.6|26878.6|26863.6|26868.6|26853.6|4
1645024300000|2022-02-16 15:11:40|26881.1|26866.1|26883.6|26868.6|26883.6|26868.6|26878.6|26863.6|1
1645024310000|2022-02-16 15:11:50|26881.1|26866.1|26883.6|26868.6|26883.6|26868.6|26878.6|26863.6|0
1645024320000|2022-02-16 15:12:00|26878.6|26863.6|26888.6|26873.6|26888.6|26873.6|26878.6|26863.6|4
1645024330000|2022-02-16 15:12:10|26891.1|26876.1|26893.6|26878.6|26893.6|26878.6|26888.6|26873.6|1
1645024340000|2022-02-16 15:12:20|26896.1|26881.1|26898.6|26883.6|26898.6|26883.6|26896.1|26881.1|4
1645024350000|2022-02-16 15:12:30|26901.1|26886.1|26898.6|26883.6|26903.6|26888.6|26898.6|26883.6|3
1645024360000|2022-02-16 15:12:40|26896.1|26881.1|26903.6|26888.6|26903.6|26888.6|26896.1|26881.1|1
1645024370000|2022-02-16 15:12:50|26901.1|26886.1|26903.6|26888.6|26903.6|26888.6|26898.6|26883.6|4
1645024380000|2022-02-16 15:13:00|26901.1|26886.1|26908.6|26893.6|26908.6|26893.6|26901.1|26886.1|2
1645024390000|2022-02-16 15:13:10|26906.1|26891.1|26908.6|26893.6|26908.6|26893.6|26903.6|26888.6|1
1645024400000|2022-02-16 15:13:20|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|3
1645024420000|2022-02-16 15:13:40|26908.6|26893.6|26908.6|26893.6|26911.1|26896.1|26906.1|26891.1|4
1645024430000|2022-02-16 15:13:50|26906.1|26891.1|26908.6|26893.6|26908.6|26893.6|26906.1|26891.1|0
1645024440000|2022-02-16 15:14:00|26906.1|26891.1|26908.6|26893.6|26908.6|26893.6|26903.6|26888.6|1
1645024450000|2022-02-16 15:14:10|26906.1|26891.1|26903.6|26888.6|26908.6|26893.6|26903.6|26888.6|0
1645024460000|2022-02-16 15:14:20|26901.1|26886.1|26898.6|26883.6|26901.1|26886.1|26898.6|26883.6|1
1645024470000|2022-02-16 15:14:30|26896.1|26881.1|26886.1|26871.1|26896.1|26881.1|26886.1|26871.1|3
1645024480000|2022-02-16 15:14:40|26888.6|26873.6|26888.6|26873.6|26893.6|26878.6|26886.1|26871.1|5
1645024490000|2022-02-16 15:14:50|26891.1|26876.1|26888.6|26873.6|26891.1|26876.1|26888.6|26873.6|1
1645024500000|2022-02-16 15:15:00|26891.1|26876.1|26888.6|26873.6|26896.1|26881.1|26888.6|26873.6|0
1645024510000|2022-02-16 15:15:10|26883.6|26868.6|26868.6|26853.6|26888.6|26873.6|26868.6|26853.6|12
1645024520000|2022-02-16 15:15:20|26873.6|26858.6|26868.6|26853.6|26873.6|26858.6|26866.1|26851.1|5
1645024530000|2022-02-16 15:15:30|26866.1|26851.1|26863.6|26848.6|26868.6|26853.6|26861.1|26846.1|0
1645024540000|2022-02-16 15:15:40|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26861.1|26846.1|1
1645024550000|2022-02-16 15:15:50|26866.1|26851.1|26868.6|26853.6|26868.6|26853.6|26863.6|26848.6|5
1645024560000|2022-02-16 15:16:00|26873.6|26858.6|26873.6|26858.6|26873.6|26858.6|26868.6|26853.6|3
1645024570000|2022-02-16 15:16:10|26871.1|26856.1|26878.6|26863.6|26878.6|26863.6|26868.6|26853.6|1
1645024580000|2022-02-16 15:16:20|26873.6|26858.6|26881.1|26866.1|26881.1|26866.1|26873.6|26858.6|9
1645024590000|2022-02-16 15:16:30|26878.6|26863.6|26876.1|26861.1|26881.1|26866.1|26873.6|26858.6|0
1645024600000|2022-02-16 15:16:40|26878.6|26863.6|26878.6|26863.6|26878.6|26863.6|26873.6|26858.6|0
1645024610000|2022-02-16 15:16:50|26876.1|26861.1|26876.1|26861.1|26878.6|26863.6|26873.6|26858.6|1
1645024620000|2022-02-16 15:17:00|26873.6|26858.6|26863.6|26848.6|26873.6|26858.6|26863.6|26848.6|11
1645024630000|2022-02-16 15:17:10|26861.1|26846.1|26858.6|26843.6|26863.6|26848.6|26858.6|26843.6|0
1645024640000|2022-02-16 15:17:20|26853.6|26838.6|26861.1|26846.1|26863.6|26848.6|26853.6|26838.6|12
1645024650000|2022-02-16 15:17:30|26863.6|26848.6|26873.6|26858.6|26873.6|26858.6|26863.6|26848.6|3
1645024660000|2022-02-16 15:17:40|26871.1|26856.1|26868.6|26853.6|26873.6|26858.6|26868.6|26853.6|1
1645024670000|2022-02-16 15:17:50|26873.6|26858.6|26868.6|26853.6|26873.6|26858.6|26868.6|26853.6|2
1645024680000|2022-02-16 15:18:00|26866.1|26851.1|26873.6|26858.6|26873.6|26858.6|26866.1|26851.1|1
1645024690000|2022-02-16 15:18:10|26871.1|26856.1|26873.6|26858.6|26873.6|26858.6|26868.6|26853.6|2
1645024700000|2022-02-16 15:18:20|26876.1|26861.1|26878.6|26863.6|26878.6|26863.6|26873.6|26858.6|2
1645024710000|2022-02-16 15:18:30|26876.1|26861.1|26873.6|26858.6|26878.6|26863.6|26868.6|26853.6|1
1645024720000|2022-02-16 15:18:40|26871.1|26856.1|26868.6|26853.6|26873.6|26858.6|26868.6|26853.6|0
1645024740000|2022-02-16 15:19:00|26871.1|26856.1|26863.6|26848.6|26871.1|26856.1|26863.6|26848.6|5
1645024750000|2022-02-16 15:19:10|26866.1|26851.1|26866.1|26851.1|26868.6|26853.6|26863.6|26848.6|1
1645024760000|2022-02-16 15:19:20|26863.6|26848.6|26856.1|26841.1|26866.1|26851.1|26853.6|26838.6|3
1645024770000|2022-02-16 15:19:30|26858.6|26843.6|26861.1|26846.1|26863.6|26848.6|26858.6|26843.6|2
1645024780000|2022-02-16 15:19:40|26858.6|26843.6|26863.6|26848.6|26866.1|26851.1|26858.6|26843.6|0
1645024790000|2022-02-16 15:19:50|26866.1|26851.1|26866.1|26851.1|26871.1|26856.1|26866.1|26851.1|1
1645024800000|2022-02-16 15:20:00|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|26861.1|26846.1|1
1645024810000|2022-02-16 15:20:10|26861.1|26846.1|26868.6|26853.6|26871.1|26856.1|26861.1|26846.1|4
1645024820000|2022-02-16 15:20:20|26866.1|26851.1|26868.6|26853.6|26871.1|26856.1|26863.6|26848.6|0
1645024830000|2022-02-16 15:20:30|26866.1|26851.1|26863.6|26848.6|26868.6|26853.6|26863.6|26848.6|0
1645024850000|2022-02-16 15:20:50|26858.6|26843.6|26861.1|26846.1|26863.6|26848.6|26858.6|26843.6|9
1645024860000|2022-02-16 15:21:00|26858.6|26843.6|26853.6|26838.6|26863.6|26848.6|26853.6|26838.6|2
1645024870000|2022-02-16 15:21:10|26856.1|26841.1|26853.6|26838.6|26858.6|26843.6|26853.6|26838.6|2
1645024880000|2022-02-16 15:21:20|26856.1|26841.1|26853.6|26838.6|26858.6|26843.6|26853.6|26838.6|1
1645024890000|2022-02-16 15:21:30|26858.6|26843.6|26856.1|26841.1|26858.6|26843.6|26853.6|26838.6|3
1645024900000|2022-02-16 15:21:40|26858.6|26843.6|26861.1|26846.1|26863.6|26848.6|26856.1|26841.1|0
1645024910000|2022-02-16 15:21:50|26858.6|26843.6|26863.6|26848.6|26863.6|26848.6|26858.6|26843.6|3
1645024920000|2022-02-16 15:22:00|26868.6|26853.6|26868.6|26853.6|26871.1|26856.1|26868.6|26853.6|2
1645024930000|2022-02-16 15:22:10|26866.1|26851.1|26868.6|26853.6|26868.6|26853.6|26863.6|26848.6|1
1645024940000|2022-02-16 15:22:20|26866.1|26851.1|26863.6|26848.6|26866.1|26851.1|26863.6|26848.6|2
1645024950000|2022-02-16 15:22:30|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26861.1|26846.1|2
1645024960000|2022-02-16 15:22:40|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26861.1|26846.1|1
1645024970000|2022-02-16 15:22:50|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26861.1|26846.1|1
1645024980000|2022-02-16 15:23:00|26868.6|26853.6|26868.6|26853.6|26868.6|26853.6|26868.6|26853.6|3
1645024990000|2022-02-16 15:23:10|26866.1|26851.1|26863.6|26848.6|26866.1|26851.1|26863.6|26848.6|1
1645025000000|2022-02-16 15:23:20|26868.6|26853.6|26866.1|26851.1|26868.6|26853.6|26866.1|26851.1|2
1645025010000|2022-02-16 15:23:30|26868.6|26853.6|26866.1|26851.1|26868.6|26853.6|26863.6|26848.6|1
1645025020000|2022-02-16 15:23:40|26863.6|26848.6|26868.6|26853.6|26868.6|26853.6|26863.6|26848.6|0
1645025030000|2022-02-16 15:23:50|26866.1|26851.1|26866.1|26851.1|26868.6|26853.6|26866.1|26851.1|0
1645025040000|2022-02-16 15:24:00|26868.6|26853.6|26868.6|26853.6|26868.6|26853.6|26861.1|26846.1|4
1645025050000|2022-02-16 15:24:10|26873.6|26858.6|26868.6|26853.6|26873.6|26858.6|26868.6|26853.6|3
1645025060000|2022-02-16 15:24:20|26873.6|26858.6|26873.6|26858.6|26873.6|26858.6|26871.1|26856.1|1
1645025070000|2022-02-16 15:24:30|26871.1|26856.1|26873.6|26858.6|26873.6|26858.6|26871.1|26856.1|0
1645025080000|2022-02-16 15:24:40|26871.1|26856.1|26873.6|26858.6|26873.6|26858.6|26868.6|26853.6|3
1645025090000|2022-02-16 15:24:50|26878.6|26863.6|26878.6|26863.6|26878.6|26863.6|26878.6|26863.6|8
1645025100000|2022-02-16 15:25:00|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|2
1645025110000|2022-02-16 15:25:10|26881.1|26866.1|26878.6|26863.6|26881.1|26866.1|26878.6|26863.6|2
1645025120000|2022-02-16 15:25:20|26883.6|26868.6|26881.1|26866.1|26883.6|26868.6|26881.1|26866.1|3
1645025130000|2022-02-16 15:25:30|26883.6|26868.6|26878.6|26863.6|26883.6|26868.6|26878.6|26863.6|0
1645025140000|2022-02-16 15:25:40|26881.1|26866.1|26878.6|26863.6|26881.1|26866.1|26878.6|26863.6|0
1645025150000|2022-02-16 15:25:50|26881.1|26866.1|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|5
1645025160000|2022-02-16 15:26:00|26881.1|26866.1|26878.6|26863.6|26883.6|26868.6|26878.6|26863.6|6
1645025170000|2022-02-16 15:26:10|26883.6|26868.6|26881.1|26866.1|26883.6|26868.6|26878.6|26863.6|10
1645025180000|2022-02-16 15:26:20|26878.6|26863.6|26883.6|26868.6|26883.6|26868.6|26878.6|26863.6|2
1645025190000|2022-02-16 15:26:30|26881.1|26866.1|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|0
1645025200000|2022-02-16 15:26:40|26886.1|26871.1|26891.1|26876.1|26891.1|26876.1|26886.1|26871.1|10
1645025210000|2022-02-16 15:26:50|26893.6|26878.6|26893.6|26878.6|26898.6|26883.6|26893.6|26878.6|2
1645025220000|2022-02-16 15:27:00|26896.1|26881.1|26898.6|26883.6|26898.6|26883.6|26893.6|26878.6|2
1645025230000|2022-02-16 15:27:10|26896.1|26881.1|26896.1|26881.1|26898.6|26883.6|26893.6|26878.6|0
1645025240000|2022-02-16 15:27:20|26893.6|26878.6|26898.6|26883.6|26898.6|26883.6|26893.6|26878.6|0
1645025250000|2022-02-16 15:27:30|26896.1|26881.1|26896.1|26881.1|26898.6|26883.6|26896.1|26881.1|0
1645025260000|2022-02-16 15:27:40|26893.6|26878.6|26893.6|26878.6|26893.6|26878.6|26893.6|26878.6|0
1645025270000|2022-02-16 15:27:50|26896.1|26881.1|26893.6|26878.6|26898.6|26883.6|26893.6|26878.6|2
1645025280000|2022-02-16 15:28:00|26896.1|26881.1|26898.6|26883.6|26898.6|26883.6|26893.6|26878.6|7
1645025290000|2022-02-16 15:28:10|26903.6|26888.6|26906.1|26891.1|26906.1|26891.1|26903.6|26888.6|6
1645025300000|2022-02-16 15:28:20|26903.6|26888.6|26898.6|26883.6|26903.6|26888.6|26898.6|26883.6|3
1645025310000|2022-02-16 15:28:30|26901.1|26886.1|26903.6|26888.6|26903.6|26888.6|26901.1|26886.1|1
1645025320000|2022-02-16 15:28:40|26901.1|26886.1|26903.6|26888.6|26903.6|26888.6|26901.1|26886.1|9
1645025330000|2022-02-16 15:28:50|26906.1|26891.1|26903.6|26888.6|26906.1|26891.1|26903.6|26888.6|4
1645025340000|2022-02-16 15:29:00|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|26903.6|26888.6|7
1645025350000|2022-02-16 15:29:10|26903.6|26888.6|26898.6|26883.6|26903.6|26888.6|26898.6|26883.6|2
1645025360000|2022-02-16 15:29:20|26901.1|26886.1|26906.1|26891.1|26908.6|26893.6|26901.1|26886.1|3
1645025370000|2022-02-16 15:29:30|26903.6|26888.6|26903.6|26888.6|26908.6|26893.6|26903.6|26888.6|0
1645025380000|2022-02-16 15:29:40|26906.1|26891.1|26906.1|26891.1|26908.6|26893.6|26903.6|26888.6|11
1645025390000|2022-02-16 15:29:50|26908.6|26893.6|26908.6|26893.6|26908.6|26893.6|26906.1|26891.1|0
1645025400000|2022-02-16 15:30:00|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26898.6|26883.6|4
1645025410000|2022-02-16 15:30:10|26906.1|26891.1|26903.6|26888.6|26906.1|26891.1|26903.6|26888.6|2
1645025420000|2022-02-16 15:30:20|26898.6|26883.6|26896.1|26881.1|26903.6|26888.6|26896.1|26881.1|3
1645025430000|2022-02-16 15:30:30|26898.6|26883.6|26898.6|26883.6|26901.1|26886.1|26896.1|26881.1|0
1645025440000|2022-02-16 15:30:40|26901.1|26886.1|26903.6|26888.6|26903.6|26888.6|26901.1|26886.1|3
1645025450000|2022-02-16 15:30:50|26901.1|26886.1|26901.1|26886.1|26903.6|26888.6|26898.6|26883.6|2
1645025460000|2022-02-16 15:31:00|26898.6|26883.6|26903.6|26888.6|26906.1|26891.1|26898.6|26883.6|6
1645025470000|2022-02-16 15:31:10|26908.6|26893.6|26908.6|26893.6|26908.6|26893.6|26908.6|26893.6|7
1645025480000|2022-02-16 15:31:20|26906.1|26891.1|26903.6|26888.6|26908.6|26893.6|26903.6|26888.6|1
1645025490000|2022-02-16 15:31:30|26901.1|26886.1|26901.1|26886.1|26903.6|26888.6|26898.6|26883.6|1
1645025500000|2022-02-16 15:31:40|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26901.1|26886.1|0
1645025510000|2022-02-16 15:31:50|26901.1|26886.1|26898.6|26883.6|26903.6|26888.6|26898.6|26883.6|0
1645025520000|2022-02-16 15:32:00|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26901.1|26886.1|502
1645025530000|2022-02-16 15:32:10|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|26903.6|26888.6|1
1645025540000|2022-02-16 15:32:20|26908.6|26893.6|26906.1|26891.1|26908.6|26893.6|26906.1|26891.1|0
1645025550000|2022-02-16 15:32:30|26908.6|26893.6|26911.1|26896.1|26911.1|26896.1|26906.1|26891.1|6
1645025560000|2022-02-16 15:32:40|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|3
1645025570000|2022-02-16 15:32:50|26911.1|26896.1|26908.6|26893.6|26911.1|26896.1|26903.6|26888.6|2
1645025580000|2022-02-16 15:33:00|26906.1|26891.1|26906.1|26891.1|26908.6|26893.6|26903.6|26888.6|1
1645025590000|2022-02-16 15:33:10|26908.6|26893.6|26913.6|26898.6|26913.6|26898.6|26906.1|26891.1|0
1645025600000|2022-02-16 15:33:20|26916.1|26901.1|26918.6|26903.6|26918.6|26903.6|26913.6|26898.6|7
1645025610000|2022-02-16 15:33:30|26916.1|26901.1|26916.1|26901.1|26918.6|26903.6|26913.6|26898.6|2
1645025620000|2022-02-16 15:33:40|26918.6|26903.6|26916.1|26901.1|26918.6|26903.6|26916.1|26901.1|1
1645025630000|2022-02-16 15:33:50|26918.6|26903.6|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|1
1645025650000|2022-02-16 15:34:10|26916.1|26901.1|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|2
1645025660000|2022-02-16 15:34:20|26916.1|26901.1|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|1
1645025670000|2022-02-16 15:34:30|26908.6|26893.6|26913.6|26898.6|26913.6|26898.6|26908.6|26893.6|8
1645025680000|2022-02-16 15:34:40|26916.1|26901.1|26918.6|26903.6|26918.6|26903.6|26913.6|26898.6|5
1645025690000|2022-02-16 15:34:50|26916.1|26901.1|26918.6|26903.6|26918.6|26903.6|26913.6|26898.6|4
1645025700000|2022-02-16 15:35:00|26923.6|26908.6|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|25
1645025710000|2022-02-16 15:35:10|26921.1|26906.1|26921.1|26906.1|26923.6|26908.6|26921.1|26906.1|11
1645025720000|2022-02-16 15:35:20|26918.6|26903.6|26918.6|26903.6|26921.1|26906.1|26918.6|26903.6|0
1645025730000|2022-02-16 15:35:30|26921.1|26906.1|26921.1|26906.1|26923.6|26908.6|26918.6|26903.6|6
1645025740000|2022-02-16 15:35:40|26923.6|26908.6|26921.1|26906.1|26923.6|26908.6|26918.6|26903.6|0
1645025750000|2022-02-16 15:35:50|26918.6|26903.6|26918.6|26903.6|26918.6|26903.6|26916.1|26901.1|0
1645025760000|2022-02-16 15:36:00|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26921.1|26906.1|3
1645025770000|2022-02-16 15:36:10|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26921.1|26906.1|0
1645025780000|2022-02-16 15:36:20|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|7
1645025790000|2022-02-16 15:36:30|26921.1|26906.1|26921.1|26906.1|26923.6|26908.6|26918.6|26903.6|3
1645025800000|2022-02-16 15:36:40|26923.6|26908.6|26923.6|26908.6|26923.6|26908.6|26921.1|26906.1|0
1645025810000|2022-02-16 15:36:50|26928.6|26913.6|26923.6|26908.6|26928.6|26913.6|26923.6|26908.6|9
1645025830000|2022-02-16 15:37:10|26921.1|26906.1|26918.6|26903.6|26921.1|26906.1|26918.6|26903.6|1
1645025840000|2022-02-16 15:37:20|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26921.1|26906.1|5
1645025860000|2022-02-16 15:37:40|26926.1|26911.1|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|5
1645025870000|2022-02-16 15:37:50|26923.6|26908.6|26923.6|26908.6|26926.1|26911.1|26918.6|26903.6|1
1645025880000|2022-02-16 15:38:00|26921.1|26906.1|26913.6|26898.6|26921.1|26906.1|26913.6|26898.6|6
1645025890000|2022-02-16 15:38:10|26916.1|26901.1|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|2
1645025900000|2022-02-16 15:38:20|26911.1|26896.1|26911.1|26896.1|26913.6|26898.6|26908.6|26893.6|0
1645025910000|2022-02-16 15:38:30|26908.6|26893.6|26911.1|26896.1|26913.6|26898.6|26908.6|26893.6|6
1645025920000|2022-02-16 15:38:40|26913.6|26898.6|26908.6|26893.6|26913.6|26898.6|26908.6|26893.6|1
1645025930000|2022-02-16 15:38:50|26906.1|26891.1|26908.6|26893.6|26908.6|26893.6|26903.6|26888.6|223
1645025940000|2022-02-16 15:39:00|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|26911.1|26896.1|2
1645025950000|2022-02-16 15:39:10|26916.1|26901.1|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|1
1645025960000|2022-02-16 15:39:20|26908.6|26893.6|26913.6|26898.6|26913.6|26898.6|26908.6|26893.6|2
1645025970000|2022-02-16 15:39:30|26916.1|26901.1|26913.6|26898.6|26916.1|26901.1|26913.6|26898.6|1
1645025980000|2022-02-16 15:39:40|26916.1|26901.1|26916.1|26901.1|26916.1|26901.1|26913.6|26898.6|0
1645025990000|2022-02-16 15:39:50|26918.6|26903.6|26918.6|26903.6|26918.6|26903.6|26918.6|26903.6|0
1645026000000|2022-02-16 15:40:00|26913.6|26898.6|26913.6|26898.6|26916.1|26901.1|26913.6|26898.6|4
1645026010000|2022-02-16 15:40:10|26916.1|26901.1|26916.1|26901.1|26918.6|26903.6|26916.1|26901.1|1
1645026020000|2022-02-16 15:40:20|26913.6|26898.6|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|1
1645026030000|2022-02-16 15:40:30|26916.1|26901.1|26908.6|26893.6|26916.1|26901.1|26908.6|26893.6|1
1645026040000|2022-02-16 15:40:40|26906.1|26891.1|26911.1|26896.1|26911.1|26896.1|26906.1|26891.1|0
1645026050000|2022-02-16 15:40:50|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|0
1645026060000|2022-02-16 15:41:00|26918.6|26903.6|26918.6|26903.6|26918.6|26903.6|26916.1|26901.1|3
1645026070000|2022-02-16 15:41:10|26916.1|26901.1|26921.1|26906.1|26923.6|26908.6|26916.1|26901.1|2
1645026080000|2022-02-16 15:41:20|26918.6|26903.6|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|0
1645026100000|2022-02-16 15:41:40|26911.1|26896.1|26913.6|26898.6|26913.6|26898.6|26908.6|26893.6|3
1645026120000|2022-02-16 15:42:00|26908.6|26893.6|26913.6|26898.6|26913.6|26898.6|26908.6|26893.6|5
1645026130000|2022-02-16 15:42:10|26916.1|26901.1|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|3
1645026140000|2022-02-16 15:42:20|26911.1|26896.1|26913.6|26898.6|26913.6|26898.6|26908.6|26893.6|2
1645026150000|2022-02-16 15:42:30|26918.6|26903.6|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|2
1645026160000|2022-02-16 15:42:40|26911.1|26896.1|26908.6|26893.6|26911.1|26896.1|26908.6|26893.6|0
1645026170000|2022-02-16 15:42:50|26911.1|26896.1|26913.6|26898.6|26913.6|26898.6|26911.1|26896.1|1
1645026180000|2022-02-16 15:43:00|26916.1|26901.1|26916.1|26901.1|26916.1|26901.1|26916.1|26901.1|1
1645026190000|2022-02-16 15:43:10|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|1
1645026200000|2022-02-16 15:43:20|26916.1|26901.1|26913.6|26898.6|26916.1|26901.1|26913.6|26898.6|1
1645026210000|2022-02-16 15:43:30|26916.1|26901.1|26918.6|26903.6|26918.6|26903.6|26916.1|26901.1|0
1645026220000|2022-02-16 15:43:40|26923.6|26908.6|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|3
1645026230000|2022-02-16 15:43:50|26928.6|26913.6|26928.6|26913.6|26928.6|26913.6|26926.1|26911.1|1
1645026240000|2022-02-16 15:44:00|26926.1|26911.1|26921.1|26906.1|26926.1|26911.1|26921.1|26906.1|1
1645026250000|2022-02-16 15:44:10|26923.6|26908.6|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|2
1645026260000|2022-02-16 15:44:20|26921.1|26906.1|26918.6|26903.6|26923.6|26908.6|26918.6|26903.6|4
1645026270000|2022-02-16 15:44:30|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|4
1645026280000|2022-02-16 15:44:40|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26921.1|26906.1|1
1645026290000|2022-02-16 15:44:50|26926.1|26911.1|26928.6|26913.6|26928.6|26913.6|26926.1|26911.1|3
1645026300000|2022-02-16 15:45:00|26926.1|26911.1|26923.6|26908.6|26926.1|26911.1|26918.6|26903.6|5
1645026310000|2022-02-16 15:45:10|26926.1|26911.1|26923.6|26908.6|26928.6|26913.6|26923.6|26908.6|2
1645026320000|2022-02-16 15:45:20|26926.1|26911.1|26928.6|26913.6|26928.6|26913.6|26926.1|26911.1|0
1645026330000|2022-02-16 15:45:30|26931.1|26916.1|26928.6|26913.6|26933.6|26918.6|26926.1|26911.1|10
1645026340000|2022-02-16 15:45:40|26926.1|26911.1|26928.6|26913.6|26928.6|26913.6|26923.6|26908.6|1
1645026350000|2022-02-16 15:45:50|26931.1|26916.1|26928.6|26913.6|26931.1|26916.1|26928.6|26913.6|1
1645026360000|2022-02-16 15:46:00|26926.1|26911.1|26928.6|26913.6|26928.6|26913.6|26926.1|26911.1|2
1645026370000|2022-02-16 15:46:10|26926.1|26911.1|26923.6|26908.6|26926.1|26911.1|26923.6|26908.6|4
1645026380000|2022-02-16 15:46:20|26928.6|26913.6|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|1
1645026390000|2022-02-16 15:46:30|26928.6|26913.6|26928.6|26913.6|26928.6|26913.6|26923.6|26908.6|3
1645026400000|2022-02-16 15:46:40|26926.1|26911.1|26926.1|26911.1|26926.1|26911.1|26923.6|26908.6|1
1645026410000|2022-02-16 15:46:50|26923.6|26908.6|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|0
1645026420000|2022-02-16 15:47:00|26928.6|26913.6|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|2
1645026430000|2022-02-16 15:47:10|26923.6|26908.6|26923.6|26908.6|26926.1|26911.1|26923.6|26908.6|1
1645026440000|2022-02-16 15:47:20|26926.1|26911.1|26923.6|26908.6|26926.1|26911.1|26923.6|26908.6|0
1645026450000|2022-02-16 15:47:30|26926.1|26911.1|26923.6|26908.6|26926.1|26911.1|26923.6|26908.6|0
1645026460000|2022-02-16 15:47:40|26926.1|26911.1|26926.1|26911.1|26926.1|26911.1|26926.1|26911.1|2
1645026470000|2022-02-16 15:47:50|26928.6|26913.6|26931.1|26916.1|26933.6|26918.6|26928.6|26913.6|2
1645026480000|2022-02-16 15:48:00|26928.6|26913.6|26933.6|26918.6|26933.6|26918.6|26928.6|26913.6|1
1645026490000|2022-02-16 15:48:10|26931.1|26916.1|26928.6|26913.6|26933.6|26918.6|26928.6|26913.6|1
1645026500000|2022-02-16 15:48:20|26926.1|26911.1|26928.6|26913.6|26928.6|26913.6|26926.1|26911.1|2
1645026510000|2022-02-16 15:48:30|26926.1|26911.1|26923.6|26908.6|26928.6|26913.6|26923.6|26908.6|4
1645026520000|2022-02-16 15:48:40|26926.1|26911.1|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|3
1645026530000|2022-02-16 15:48:50|26923.6|26908.6|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|0
1645026540000|2022-02-16 15:49:00|26928.6|26913.6|26931.1|26916.1|26933.6|26918.6|26928.6|26913.6|2
1645026550000|2022-02-16 15:49:10|26928.6|26913.6|26931.1|26916.1|26933.6|26918.6|26928.6|26913.6|1
1645026560000|2022-02-16 15:49:20|26933.6|26918.6|26933.6|26918.6|26933.6|26918.6|26931.1|26916.1|0
1645026570000|2022-02-16 15:49:30|26931.1|26916.1|26928.6|26913.6|26931.1|26916.1|26928.6|26913.6|1
1645026590000|2022-02-16 15:49:50|||||||||1
1645026600000|2022-02-16 15:50:00|26933.6|26918.6|26933.6|26918.6|26933.6|26918.6|26933.6|26918.6|2
1645026610000|2022-02-16 15:50:10|26931.1|26916.1|26933.6|26918.6|26933.6|26918.6|26928.6|26913.6|3
1645026620000|2022-02-16 15:50:20|26931.1|26916.1|26931.1|26916.1|26933.6|26918.6|26931.1|26916.1|0
1645026630000|2022-02-16 15:50:30|26933.6|26918.6|26928.6|26913.6|26933.6|26918.6|26928.6|26913.6|0
1645026640000|2022-02-16 15:50:40|26931.1|26916.1|26928.6|26913.6|26931.1|26916.1|26928.6|26913.6|0
1645026650000|2022-02-16 15:50:50|26931.1|26916.1|26933.6|26918.6|26933.6|26918.6|26931.1|26916.1|2
1645026660000|2022-02-16 15:51:00|26931.1|26916.1|26933.6|26918.6|26933.6|26918.6|26931.1|26916.1|0
1645026670000|2022-02-16 15:51:10|26936.1|26921.1|26936.1|26921.1|26936.1|26921.1|26933.6|26918.6|9
1645026680000|2022-02-16 15:51:20|26938.6|26923.6|26938.6|26923.6|26943.6|26928.6|26938.6|26923.6|10
1645026690000|2022-02-16 15:51:30|26941.1|26926.1|26938.6|26923.6|26941.1|26926.1|26938.6|26923.6|2
1645026700000|2022-02-16 15:51:40|26941.1|26926.1|26938.6|26923.6|26941.1|26926.1|26938.6|26923.6|3
1645026710000|2022-02-16 15:51:50|||||||||1
1645026720000|2022-02-16 15:52:00|26933.6|26918.6|26936.1|26921.1|26936.1|26921.1|26931.1|26916.1|10
1645026730000|2022-02-16 15:52:10|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|26936.1|26921.1|13
1645026740000|2022-02-16 15:52:20|26933.6|26918.6|26933.6|26918.6|26933.6|26918.6|26933.6|26918.6|1
1645026750000|2022-02-16 15:52:30|||||||||2
1645026760000|2022-02-16 15:52:40|26931.1|26916.1|26933.6|26918.6|26933.6|26918.6|26931.1|26916.1|2
1645026770000|2022-02-16 15:52:50|26936.1|26921.1|26933.6|26918.6|26936.1|26921.1|26933.6|26918.6|0
1645026780000|2022-02-16 15:53:00|26936.1|26921.1|26933.6|26918.6|26936.1|26921.1|26928.6|26913.6|1
1645026790000|2022-02-16 15:53:10|26931.1|26916.1|26933.6|26918.6|26933.6|26918.6|26931.1|26916.1|0
1645026800000|2022-02-16 15:53:20|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|1
1645026810000|2022-02-16 15:53:30|26936.1|26921.1|26938.6|26923.6|26938.6|26923.6|26936.1|26921.1|0
1645026830000|2022-02-16 15:53:50|26936.1|26921.1|26928.6|26913.6|26936.1|26921.1|26928.6|26913.6|4
1645026840000|2022-02-16 15:54:00|26926.1|26911.1|26928.6|26913.6|26928.6|26913.6|26923.6|26908.6|1
1645026850000|2022-02-16 15:54:10|26926.1|26911.1|26926.1|26911.1|26926.1|26911.1|26923.6|26908.6|2
1645026860000|2022-02-16 15:54:20|26923.6|26908.6|26926.1|26911.1|26926.1|26911.1|26923.6|26908.6|1
1645026870000|2022-02-16 15:54:30|26928.6|26913.6|26931.1|26916.1|26931.1|26916.1|26928.6|26913.6|4
1645026880000|2022-02-16 15:54:40|26933.6|26918.6|26933.6|26918.6|26936.1|26921.1|26933.6|26918.6|0
1645026890000|2022-02-16 15:54:50|26936.1|26921.1|26933.6|26918.6|26936.1|26921.1|26933.6|26918.6|1
1645026910000|2022-02-16 15:55:10|26931.1|26916.1|26923.6|26908.6|26931.1|26916.1|26923.6|26908.6|12
1645026920000|2022-02-16 15:55:20|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|2
1645026940000|2022-02-16 15:55:40|26926.1|26911.1|26926.1|26911.1|26928.6|26913.6|26926.1|26911.1|3
1645026950000|2022-02-16 15:55:50|26928.6|26913.6|26928.6|26913.6|26928.6|26913.6|26928.6|26913.6|0
1645026960000|2022-02-16 15:56:00|26926.1|26911.1|26923.6|26908.6|26928.6|26913.6|26923.6|26908.6|10
1645026970000|2022-02-16 15:56:10|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|7
1645026980000|2022-02-16 15:56:20|26918.6|26903.6|26918.6|26903.6|26921.1|26906.1|26918.6|26903.6|2
1645026990000|2022-02-16 15:56:30|||||||||1
1645027020000|2022-02-16 15:57:00|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|8
1645027030000|2022-02-16 15:57:10|26918.6|26903.6|26921.1|26906.1|26921.1|26906.1|26918.6|26903.6|4
1645027040000|2022-02-16 15:57:20|26918.6|26903.6|26918.6|26903.6|26921.1|26906.1|26918.6|26903.6|0
1645027050000|2022-02-16 15:57:30|26921.1|26906.1|26918.6|26903.6|26923.6|26908.6|26918.6|26903.6|14
1645027060000|2022-02-16 15:57:40|26921.1|26906.1|26921.1|26906.1|26921.1|26906.1|26918.6|26903.6|0
1645027070000|2022-02-16 15:57:50|26918.6|26903.6|26913.6|26898.6|26918.6|26903.6|26913.6|26898.6|3
1645027080000|2022-02-16 15:58:00|26916.1|26901.1|26918.6|26903.6|26921.1|26906.1|26916.1|26901.1|2
1645027100000|2022-02-16 15:58:20|26921.1|26906.1|26918.6|26903.6|26921.1|26906.1|26918.6|26903.6|0
1645027130000|2022-02-16 15:58:50|26916.1|26901.1|26913.6|26898.6|26916.1|26901.1|26911.1|26896.1|6
1645027140000|2022-02-16 15:59:00|26911.1|26896.1|26908.6|26893.6|26913.6|26898.6|26908.6|26893.6|6
1645027150000|2022-02-16 15:59:10|26911.1|26896.1|26908.6|26893.6|26911.1|26896.1|26908.6|26893.6|1
1645027160000|2022-02-16 15:59:20|26911.1|26896.1|26913.6|26898.6|26913.6|26898.6|26908.6|26893.6|4
1645027170000|2022-02-16 15:59:30|26911.1|26896.1|26913.6|26898.6|26913.6|26898.6|26908.6|26893.6|3
1645027180000|2022-02-16 15:59:40|26916.1|26901.1|26923.6|26908.6|26926.1|26911.1|26916.1|26901.1|5
1645027190000|2022-02-16 15:59:50|26928.6|26913.6|26926.1|26911.1|26928.6|26913.6|26923.6|26908.6|7
1645027200000|2022-02-16 16:00:00|26923.6|26908.6|26928.6|26913.6|26928.6|26913.6|26923.6|26908.6|3
1645027210000|2022-02-16 16:00:10|26926.1|26911.1|26923.6|26908.6|26928.6|26913.6|26923.6|26908.6|5
1645027230000|2022-02-16 16:00:30|26921.1|26906.1|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|1
1645027240000|2022-02-16 16:00:40|26926.1|26911.1|26928.6|26913.6|26928.6|26913.6|26926.1|26911.1|7
1645027250000|2022-02-16 16:00:50|26931.1|26916.1|26933.6|26918.6|26933.6|26918.6|26931.1|26916.1|0
1645027260000|2022-02-16 16:01:00|26931.1|26916.1|26928.6|26913.6|26931.1|26916.1|26926.1|26911.1|2
1645027270000|2022-02-16 16:01:10|||||||||1
1645027280000|2022-02-16 16:01:20|26933.6|26918.6|26933.6|26918.6|26933.6|26918.6|26928.6|26913.6|5
1645027290000|2022-02-16 16:01:30|26931.1|26916.1|26923.6|26908.6|26933.6|26918.6|26923.6|26908.6|2
1645027300000|2022-02-16 16:01:40|26921.1|26906.1|26921.1|26906.1|26923.6|26908.6|26921.1|26906.1|5
1645027310000|2022-02-16 16:01:50|26923.6|26908.6|26928.6|26913.6|26928.6|26913.6|26923.6|26908.6|6
1645027320000|2022-02-16 16:02:00|26931.1|26916.1|26928.6|26913.6|26933.6|26918.6|26928.6|26913.6|1
1645027330000|2022-02-16 16:02:10|26931.1|26916.1|26938.6|26923.6|26938.6|26923.6|26931.1|26916.1|4
1645027360000|2022-02-16 16:02:40|26943.6|26928.6|26943.6|26928.6|26943.6|26928.6|26943.6|26928.6|3
1645027370000|2022-02-16 16:02:50|26946.1|26931.1|26943.6|26928.6|26946.1|26931.1|26943.6|26928.6|3
1645027380000|2022-02-16 16:03:00|26946.1|26931.1|26948.6|26933.6|26951.1|26936.1|26946.1|26931.1|1
1645027390000|2022-02-16 16:03:10|26951.1|26936.1|26948.6|26933.6|26953.6|26938.6|26948.6|26933.6|11
1645027400000|2022-02-16 16:03:20|26951.1|26936.1|26951.1|26936.1|26953.6|26938.6|26948.6|26933.6|10
1645027410000|2022-02-16 16:03:30|26953.6|26938.6|26946.1|26931.1|26953.6|26938.6|26946.1|26931.1|2
1645027420000|2022-02-16 16:03:40|26948.6|26933.6|26946.1|26931.1|26948.6|26933.6|26943.6|26928.6|1
1645027430000|2022-02-16 16:03:50|26943.6|26928.6|26948.6|26933.6|26948.6|26933.6|26943.6|26928.6|4
1645027450000|2022-02-16 16:04:10|26946.1|26931.1|26948.6|26933.6|26948.6|26933.6|26946.1|26931.1|2
1645027460000|2022-02-16 16:04:20|26951.1|26936.1|26951.1|26936.1|26953.6|26938.6|26948.6|26933.6|3
1645027470000|2022-02-16 16:04:30|26953.6|26938.6|26956.1|26941.1|26956.1|26941.1|26953.6|26938.6|4
1645027480000|2022-02-16 16:04:40|26953.6|26938.6|26953.6|26938.6|26953.6|26938.6|26953.6|26938.6|0
1645027490000|2022-02-16 16:04:50|26948.6|26933.6|26948.6|26933.6|26953.6|26938.6|26948.6|26933.6|6
1645027500000|2022-02-16 16:05:00|26946.1|26931.1|26946.1|26931.1|26948.6|26933.6|26943.6|26928.6|1
1645027510000|2022-02-16 16:05:10|26943.6|26928.6|26946.1|26931.1|26948.6|26933.6|26943.6|26928.6|4
1645027520000|2022-02-16 16:05:20|26943.6|26928.6|26948.6|26933.6|26948.6|26933.6|26943.6|26928.6|0
1645027530000|2022-02-16 16:05:30|26946.1|26931.1|26943.6|26928.6|26946.1|26931.1|26943.6|26928.6|0
1645027550000|2022-02-16 16:05:50|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|4
1645027560000|2022-02-16 16:06:00|26936.1|26921.1|26933.6|26918.6|26938.6|26923.6|26931.1|26916.1|5
1645027570000|2022-02-16 16:06:10|26936.1|26921.1|26933.6|26918.6|26938.6|26923.6|26933.6|26918.6|0
1645027580000|2022-02-16 16:06:20|26936.1|26921.1|26938.6|26923.6|26938.6|26923.6|26936.1|26921.1|1
1645027590000|2022-02-16 16:06:30|26941.1|26926.1|26941.1|26926.1|26943.6|26928.6|26941.1|26926.1|5
1645027600000|2022-02-16 16:06:40|26943.6|26928.6|26943.6|26928.6|26943.6|26928.6|26941.1|26926.1|0
1645027610000|2022-02-16 16:06:50|26941.1|26926.1|26943.6|26928.6|26943.6|26928.6|26938.6|26923.6|6
1645027620000|2022-02-16 16:07:00|26941.1|26926.1|26943.6|26928.6|26943.6|26928.6|26941.1|26926.1|0
1645027630000|2022-02-16 16:07:10|26948.6|26933.6|26958.6|26943.6|26958.6|26943.6|26948.6|26933.6|13
1645027640000|2022-02-16 16:07:20|26961.1|26946.1|26961.1|26946.1|26963.6|26948.6|26961.1|26946.1|1
1645027650000|2022-02-16 16:07:30|26963.6|26948.6|26963.6|26948.6|26963.6|26948.6|26958.6|26943.6|14
1645027680000|2022-02-16 16:08:00|26961.1|26946.1|26958.6|26943.6|26961.1|26946.1|26956.1|26941.1|7
1645027690000|2022-02-16 16:08:10|26961.1|26946.1|26958.6|26943.6|26963.6|26948.6|26958.6|26943.6|1
1645027700000|2022-02-16 16:08:20|26961.1|26946.1|26968.6|26953.6|26968.6|26953.6|26961.1|26946.1|18
1645027710000|2022-02-16 16:08:30|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26971.1|26956.1|9
1645027720000|2022-02-16 16:08:40|26976.1|26961.1|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|4
1645027730000|2022-02-16 16:08:50|26973.6|26958.6|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|0
1645027740000|2022-02-16 16:09:00|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|5
1645027750000|2022-02-16 16:09:10|26981.1|26966.1|26981.1|26966.1|26983.6|26968.6|26981.1|26966.1|3
1645027760000|2022-02-16 16:09:20|26978.6|26963.6|26978.6|26963.6|26983.6|26968.6|26978.6|26963.6|3
1645027770000|2022-02-16 16:09:30|26981.1|26966.1|26981.1|26966.1|26981.1|26966.1|26978.6|26963.6|1
1645027780000|2022-02-16 16:09:40|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|4
1645027790000|2022-02-16 16:09:50|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|3
1645027800000|2022-02-16 16:10:00|26976.1|26961.1|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|3
1645027810000|2022-02-16 16:10:10|26978.6|26963.6|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|6
1645027820000|2022-02-16 16:10:20|26973.6|26958.6|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|0
1645027830000|2022-02-16 16:10:30|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|0
1645027840000|2022-02-16 16:10:40|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|0
1645027850000|2022-02-16 16:10:50|26976.1|26961.1|26976.1|26961.1|26978.6|26963.6|26976.1|26961.1|3
1645027860000|2022-02-16 16:11:00|26973.6|26958.6|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|2
1645027870000|2022-02-16 16:11:10|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|1
1645027890000|2022-02-16 16:11:30|26983.6|26968.6|26981.1|26966.1|26983.6|26968.6|26981.1|26966.1|5
1645027900000|2022-02-16 16:11:40|26983.6|26968.6|26978.6|26963.6|26983.6|26968.6|26978.6|26963.6|0
1645027910000|2022-02-16 16:11:50|26976.1|26961.1|26983.6|26968.6|26983.6|26968.6|26976.1|26961.1|1
1645027920000|2022-02-16 16:12:00|26981.1|26966.1|26978.6|26963.6|26983.6|26968.6|26978.6|26963.6|1
1645027930000|2022-02-16 16:12:10|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|2
1645027940000|2022-02-16 16:12:20|26976.1|26961.1|26976.1|26961.1|26978.6|26963.6|26976.1|26961.1|3
1645027950000|2022-02-16 16:12:30|26973.6|26958.6|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|2
1645027960000|2022-02-16 16:12:40|26973.6|26958.6|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|8
1645027970000|2022-02-16 16:12:50|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|4
1645027980000|2022-02-16 16:13:00|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|1
1645027990000|2022-02-16 16:13:10|26973.6|26958.6|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|1
1645028000000|2022-02-16 16:13:20|26976.1|26961.1|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|4
1645028010000|2022-02-16 16:13:30|26978.6|26963.6|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|4
1645028020000|2022-02-16 16:13:40|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|1
1645028030000|2022-02-16 16:13:50|||||||||5
1645028040000|2022-02-16 16:14:00|26981.1|26966.1|26983.6|26968.6|26983.6|26968.6|26981.1|26966.1|3
1645028050000|2022-02-16 16:14:10|26981.1|26966.1|26981.1|26966.1|26981.1|26966.1|26978.6|26963.6|5
1645028060000|2022-02-16 16:14:20|26983.6|26968.6|26978.6|26963.6|26983.6|26968.6|26978.6|26963.6|5
1645028070000|2022-02-16 16:14:30|26981.1|26966.1|26983.6|26968.6|26983.6|26968.6|26981.1|26966.1|0
1645028080000|2022-02-16 16:14:40|26981.1|26966.1|26978.6|26963.6|26981.1|26966.1|26978.6|26963.6|1
1645028090000|2022-02-16 16:14:50|||||||||1
1645028100000|2022-02-16 16:15:00|26983.6|26968.6|26978.6|26963.6|26983.6|26968.6|26976.1|26961.1|11
1645028110000|2022-02-16 16:15:10|26976.1|26961.1|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|0
1645028120000|2022-02-16 16:15:20|||||||||2
1645028130000|2022-02-16 16:15:30|26978.6|26963.6|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|3
1645028140000|2022-02-16 16:15:40|26976.1|26961.1|26973.6|26958.6|26976.1|26961.1|26973.6|26958.6|2
1645028150000|2022-02-16 16:15:50|26968.6|26953.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|5
1645028160000|2022-02-16 16:16:00|26978.6|26963.6|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|3
1645028170000|2022-02-16 16:16:10|26978.6|26963.6|26976.1|26961.1|26978.6|26963.6|26976.1|26961.1|0
1645028180000|2022-02-16 16:16:20|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|2
1645028190000|2022-02-16 16:16:30|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|1
1645028200000|2022-02-16 16:16:40|26981.1|26966.1|26983.6|26968.6|26983.6|26968.6|26981.1|26966.1|3
1645028210000|2022-02-16 16:16:50|26986.1|26971.1|26988.6|26973.6|26988.6|26973.6|26983.6|26968.6|1
1645028220000|2022-02-16 16:17:00|26986.1|26971.1|26991.1|26976.1|26991.1|26976.1|26986.1|26971.1|6
1645028230000|2022-02-16 16:17:10|26988.6|26973.6|26988.6|26973.6|26991.1|26976.1|26988.6|26973.6|0
1645028240000|2022-02-16 16:17:20|26991.1|26976.1|26988.6|26973.6|26991.1|26976.1|26988.6|26973.6|0
1645028250000|2022-02-16 16:17:30|26991.1|26976.1|26993.6|26978.6|26993.6|26978.6|26991.1|26976.1|0
1645028260000|2022-02-16 16:17:40|26988.6|26973.6|26988.6|26973.6|26991.1|26976.1|26988.6|26973.6|6
1645028270000|2022-02-16 16:17:50|26991.1|26976.1|26991.1|26976.1|26993.6|26978.6|26988.6|26973.6|1
1645028280000|2022-02-16 16:18:00|26988.6|26973.6|26988.6|26973.6|26988.6|26973.6|26988.6|26973.6|2
1645028300000|2022-02-16 16:18:20|26981.1|26966.1|26978.6|26963.6|26981.1|26966.1|26978.6|26963.6|24
1645028310000|2022-02-16 16:18:30|||||||||5
1645028320000|2022-02-16 16:18:40|26981.1|26966.1|26978.6|26963.6|26983.6|26968.6|26978.6|26963.6|5
1645028330000|2022-02-16 16:18:50|26981.1|26966.1|26981.1|26966.1|26981.1|26966.1|26981.1|26966.1|0
1645028340000|2022-02-16 16:19:00|26978.6|26963.6|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|8
1645028350000|2022-02-16 16:19:10|26976.1|26961.1|26973.6|26958.6|26976.1|26961.1|26973.6|26958.6|5
1645028360000|2022-02-16 16:19:20|26976.1|26961.1|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|2
1645028370000|2022-02-16 16:19:30|26976.1|26961.1|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|1
1645028380000|2022-02-16 16:19:40|26973.6|26958.6|26968.6|26953.6|26976.1|26961.1|26968.6|26953.6|5
1645028390000|2022-02-16 16:19:50|26971.1|26956.1|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|3
1645028400000|2022-02-16 16:20:00|26971.1|26956.1|26973.6|26958.6|26973.6|26958.6|26971.1|26956.1|3
1645028410000|2022-02-16 16:20:10|26968.6|26953.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|11
1645028420000|2022-02-16 16:20:20|26971.1|26956.1|26971.1|26956.1|26971.1|26956.1|26971.1|26956.1|2
1645028430000|2022-02-16 16:20:30|26968.6|26953.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|3
1645028440000|2022-02-16 16:20:40|||||||||1
1645028450000|2022-02-16 16:20:50|26976.1|26961.1|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|8
1645028460000|2022-02-16 16:21:00|26978.6|26963.6|26981.1|26966.1|26983.6|26968.6|26976.1|26961.1|35
1645028470000|2022-02-16 16:21:10|26978.6|26963.6|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|3
1645028480000|2022-02-16 16:21:20|26971.1|26956.1|26973.6|26958.6|26973.6|26958.6|26971.1|26956.1|8
1645028490000|2022-02-16 16:21:30|26978.6|26963.6|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|9
1645028500000|2022-02-16 16:21:40|26973.6|26958.6|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|5
1645028510000|2022-02-16 16:21:50|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|1
1645028520000|2022-02-16 16:22:00|26971.1|26956.1|26963.6|26948.6|26971.1|26956.1|26963.6|26948.6|19
1645028530000|2022-02-16 16:22:10|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|5
1645028540000|2022-02-16 16:22:20|||||||||1
1645028550000|2022-02-16 16:22:30|26966.1|26951.1|26963.6|26948.6|26968.6|26953.6|26963.6|26948.6|2
1645028560000|2022-02-16 16:22:40|26968.6|26953.6|26966.1|26951.1|26968.6|26953.6|26966.1|26951.1|2
1645028570000|2022-02-16 16:22:50|26968.6|26953.6|26968.6|26953.6|26973.6|26958.6|26966.1|26951.1|8
1645028580000|2022-02-16 16:23:00|26973.6|26958.6|26968.6|26953.6|26973.6|26958.6|26966.1|26951.1|2
1645028590000|2022-02-16 16:23:10|26971.1|26956.1|26971.1|26956.1|26971.1|26956.1|26968.6|26953.6|1
1645028600000|2022-02-16 16:23:20|26968.6|26953.6|26971.1|26956.1|26973.6|26958.6|26968.6|26953.6|3
1645028610000|2022-02-16 16:23:30|26973.6|26958.6|26971.1|26956.1|26973.6|26958.6|26968.6|26953.6|15
1645028620000|2022-02-16 16:23:40|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|2
1645028630000|2022-02-16 16:23:50|26971.1|26956.1|26968.6|26953.6|26971.1|26956.1|26968.6|26953.6|0
1645028640000|2022-02-16 16:24:00|26973.6|26958.6|26968.6|26953.6|26973.6|26958.6|26968.6|26953.6|7
1645028650000|2022-02-16 16:24:10|26971.1|26956.1|26971.1|26956.1|26971.1|26956.1|26968.6|26953.6|3
1645028660000|2022-02-16 16:24:20|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|0
1645028670000|2022-02-16 16:24:30|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26963.6|26948.6|20
1645028680000|2022-02-16 16:24:40|26971.1|26956.1|26968.6|26953.6|26971.1|26956.1|26968.6|26953.6|0
1645028700000|2022-02-16 16:25:00|||||||||1
1645028710000|2022-02-16 16:25:10|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|11
1645028720000|2022-02-16 16:25:20|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|15
1645028750000|2022-02-16 16:25:50|26973.6|26958.6|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|6
1645028760000|2022-02-16 16:26:00|26978.6|26963.6|26978.6|26963.6|26981.1|26966.1|26973.6|26958.6|12
1645028770000|2022-02-16 16:26:10|26981.1|26966.1|26983.6|26968.6|26983.6|26968.6|26981.1|26966.1|3
1645028780000|2022-02-16 16:26:20|26981.1|26966.1|26981.1|26966.1|26983.6|26968.6|26978.6|26963.6|3
1645028790000|2022-02-16 16:26:30|26978.6|26963.6|26978.6|26963.6|26981.1|26966.1|26976.1|26961.1|2
1645028800000|2022-02-16 16:26:40|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|1
1645028810000|2022-02-16 16:26:50|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|3
1645028820000|2022-02-16 16:27:00|26976.1|26961.1|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|0
1645028830000|2022-02-16 16:27:10|26978.6|26963.6|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|1
1645028840000|2022-02-16 16:27:20|26976.1|26961.1|26973.6|26958.6|26976.1|26961.1|26973.6|26958.6|7
1645028850000|2022-02-16 16:27:30|26971.1|26956.1|26968.6|26953.6|26971.1|26956.1|26968.6|26953.6|5
1645028860000|2022-02-16 16:27:40|26971.1|26956.1|26968.6|26953.6|26971.1|26956.1|26968.6|26953.6|1
1645028870000|2022-02-16 16:27:50|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|6
1645028880000|2022-02-16 16:28:00|26968.6|26953.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|9
1645028900000|2022-02-16 16:28:20|26976.1|26961.1|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|6
1645028910000|2022-02-16 16:28:30|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|0
1645028940000|2022-02-16 16:29:00|26978.6|26963.6|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|18
1645028950000|2022-02-16 16:29:10|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26973.6|26958.6|3
1645028960000|2022-02-16 16:29:20|26973.6|26958.6|26971.1|26956.1|26973.6|26958.6|26971.1|26956.1|2
1645028970000|2022-02-16 16:29:30|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|0
1645028980000|2022-02-16 16:29:40|26971.1|26956.1|26973.6|26958.6|26973.6|26958.6|26971.1|26956.1|8
1645028990000|2022-02-16 16:29:50|26971.1|26956.1|26968.6|26953.6|26973.6|26958.6|26968.6|26953.6|21
1645029000000|2022-02-16 16:30:00|26971.1|26956.1|26958.6|26943.6|26971.1|26956.1|26958.6|26943.6|23
1645029010000|2022-02-16 16:30:10|26961.1|26946.1|26963.6|26948.6|26963.6|26948.6|26958.6|26943.6|3
1645029020000|2022-02-16 16:30:20|26966.1|26951.1|26973.6|26958.6|26973.6|26958.6|26966.1|26951.1|24
1645029030000|2022-02-16 16:30:30|26971.1|26956.1|26976.1|26961.1|26978.6|26963.6|26968.6|26953.6|8
1645029040000|2022-02-16 16:30:40|26978.6|26963.6|26983.6|26968.6|26983.6|26968.6|26978.6|26963.6|5
1645029050000|2022-02-16 16:30:50|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|6
1645029060000|2022-02-16 16:31:00|26981.1|26966.1|26973.6|26958.6|26981.1|26966.1|26973.6|26958.6|5
1645029070000|2022-02-16 16:31:10|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|1
1645029080000|2022-02-16 16:31:20|26983.6|26968.6|26983.6|26968.6|26983.6|26968.6|26983.6|26968.6|5
1645029090000|2022-02-16 16:31:30|||||||||5
1645029100000|2022-02-16 16:31:40|26988.6|26973.6|26993.6|26978.6|26993.6|26978.6|26988.6|26973.6|14
1645029110000|2022-02-16 16:31:50|||||||||4
1645029120000|2022-02-16 16:32:00|26991.1|26976.1|26988.6|26973.6|26991.1|26976.1|26988.6|26973.6|22
1645029130000|2022-02-16 16:32:10|26986.1|26971.1|26983.6|26968.6|26986.1|26971.1|26981.1|26966.1|15
1645029140000|2022-02-16 16:32:20|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|3
1645029150000|2022-02-16 16:32:30|26981.1|26966.1|26983.6|26968.6|26983.6|26968.6|26981.1|26966.1|7
1645029160000|2022-02-16 16:32:40|26988.6|26973.6|26993.6|26978.6|26993.6|26978.6|26988.6|26973.6|7
1645029170000|2022-02-16 16:32:50|26996.1|26981.1|26996.1|26981.1|26998.6|26983.6|26993.6|26978.6|4
1645029180000|2022-02-16 16:33:00|26998.6|26983.6|27003.6|26988.6|27003.6|26988.6|26998.6|26983.6|5
1645029190000|2022-02-16 16:33:10|27001.1|26986.1|27003.6|26988.6|27003.6|26988.6|26993.6|26978.6|40
1645029200000|2022-02-16 16:33:20|26998.6|26983.6|26993.6|26978.6|26998.6|26983.6|26988.6|26973.6|11
1645029210000|2022-02-16 16:33:30|26998.6|26983.6|26998.6|26983.6|27001.1|26986.1|26998.6|26983.6|2
1645029220000|2022-02-16 16:33:40|27001.1|26986.1|27008.6|26993.6|27008.6|26993.6|26998.6|26983.6|14
1645029230000|2022-02-16 16:33:50|27006.1|26991.1|27003.6|26988.6|27006.1|26991.1|27001.1|26986.1|7
1645029250000|2022-02-16 16:34:10|27001.1|26986.1|26998.6|26983.6|27003.6|26988.6|26998.6|26983.6|17
1645029260000|2022-02-16 16:34:20|27001.1|26986.1|26998.6|26983.6|27003.6|26988.6|26998.6|26983.6|7
1645029270000|2022-02-16 16:34:30|26996.1|26981.1|26988.6|26973.6|26996.1|26981.1|26988.6|26973.6|12
1645029280000|2022-02-16 16:34:40|26986.1|26971.1|26988.6|26973.6|26988.6|26973.6|26983.6|26968.6|16
1645029290000|2022-02-16 16:34:50|26986.1|26971.1|26988.6|26973.6|26988.6|26973.6|26983.6|26968.6|27
1645029300000|2022-02-16 16:35:00|26986.1|26971.1|26978.6|26963.6|26988.6|26973.6|26978.6|26963.6|23
1645029310000|2022-02-16 16:35:10|26976.1|26961.1|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|1
1645029320000|2022-02-16 16:35:20|26968.6|26953.6|26968.6|26953.6|26973.6|26958.6|26968.6|26953.6|6
1645029330000|2022-02-16 16:35:30|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26963.6|26948.6|4
1645029340000|2022-02-16 16:35:40|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26963.6|26948.6|19
1645029350000|2022-02-16 16:35:50|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|5
1645029360000|2022-02-16 16:36:00|26971.1|26956.1|26973.6|26958.6|26976.1|26961.1|26968.6|26953.6|11
1645029370000|2022-02-16 16:36:10|26976.1|26961.1|26968.6|26953.6|26976.1|26961.1|26968.6|26953.6|2
1645029380000|2022-02-16 16:36:20|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26971.1|26956.1|2
1645029390000|2022-02-16 16:36:30|26976.1|26961.1|26976.1|26961.1|26976.1|26961.1|26976.1|26961.1|6
1645029400000|2022-02-16 16:36:40|26973.6|26958.6|26976.1|26961.1|26976.1|26961.1|26973.6|26958.6|2
1645029410000|2022-02-16 16:36:50|26973.6|26958.6|26968.6|26953.6|26973.6|26958.6|26968.6|26953.6|13
1645029420000|2022-02-16 16:37:00|26973.6|26958.6|26968.6|26953.6|26973.6|26958.6|26968.6|26953.6|2
1645029430000|2022-02-16 16:37:10|26966.1|26951.1|26963.6|26948.6|26966.1|26951.1|26963.6|26948.6|2
1645029440000|2022-02-16 16:37:20|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26963.6|26948.6|2
1645029450000|2022-02-16 16:37:30|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26963.6|26948.6|6
1645029460000|2022-02-16 16:37:40|26971.1|26956.1|26973.6|26958.6|26973.6|26958.6|26971.1|26956.1|2
1645029470000|2022-02-16 16:37:50|||||||||114
1645029480000|2022-02-16 16:38:00|26978.6|26963.6|26983.6|26968.6|26983.6|26968.6|26978.6|26963.6|7
1645029490000|2022-02-16 16:38:10|26981.1|26966.1|26978.6|26963.6|26983.6|26968.6|26978.6|26963.6|15
1645029510000|2022-02-16 16:38:30|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|0
1645029520000|2022-02-16 16:38:40|26976.1|26961.1|26976.1|26961.1|26978.6|26963.6|26973.6|26958.6|2
1645029530000|2022-02-16 16:38:50|26973.6|26958.6|26971.1|26956.1|26978.6|26963.6|26971.1|26956.1|4
1645029540000|2022-02-16 16:39:00|26973.6|26958.6|26971.1|26956.1|26973.6|26958.6|26968.6|26953.6|0
1645029550000|2022-02-16 16:39:10|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|0
1645029560000|2022-02-16 16:39:20|26971.1|26956.1|26971.1|26956.1|26971.1|26956.1|26968.6|26953.6|1
1645029570000|2022-02-16 16:39:30|26968.6|26953.6|26971.1|26956.1|26973.6|26958.6|26968.6|26953.6|6
1645029580000|2022-02-16 16:39:40|26968.6|26953.6|26971.1|26956.1|26971.1|26956.1|26968.6|26953.6|0
1645029590000|2022-02-16 16:39:50|26973.6|26958.6|26976.1|26961.1|26978.6|26963.6|26971.1|26956.1|2
1645029600000|2022-02-16 16:40:00|26978.6|26963.6|26976.1|26961.1|26978.6|26963.6|26976.1|26961.1|1
1645029610000|2022-02-16 16:40:10|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|26978.6|26963.6|0
1645029620000|2022-02-16 16:40:20|26976.1|26961.1|26978.6|26963.6|26978.6|26963.6|26976.1|26961.1|2
1645029630000|2022-02-16 16:40:30|26976.1|26961.1|26976.1|26961.1|26978.6|26963.6|26976.1|26961.1|0
1645029640000|2022-02-16 16:40:40|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|0
1645029660000|2022-02-16 16:41:00|26976.1|26961.1|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|14
1645029670000|2022-02-16 16:41:10|26971.1|26956.1|26971.1|26956.1|26973.6|26958.6|26971.1|26956.1|1
1645029680000|2022-02-16 16:41:20|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|0
1645029690000|2022-02-16 16:41:30|26966.1|26951.1|26966.1|26951.1|26966.1|26951.1|26966.1|26951.1|0
1645029700000|2022-02-16 16:41:40|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|26968.6|26953.6|1
1645029720000|2022-02-16 16:42:00|26966.1|26951.1|26963.6|26948.6|26968.6|26953.6|26963.6|26948.6|0
1645029730000|2022-02-16 16:42:10|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26966.1|26951.1|0
1645029740000|2022-02-16 16:42:20|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26963.6|26948.6|0
1645029750000|2022-02-16 16:42:30|26963.6|26948.6|26966.1|26951.1|26966.1|26951.1|26963.6|26948.6|4
1645029760000|2022-02-16 16:42:40|26968.6|26953.6|26968.6|26953.6|26971.1|26956.1|26968.6|26953.6|1
1645029780000|2022-02-16 16:43:00|26963.6|26948.6|26953.6|26938.6|26963.6|26948.6|26953.6|26938.6|4
1645029790000|2022-02-16 16:43:10|26956.1|26941.1|26953.6|26938.6|26956.1|26941.1|26948.6|26933.6|5
1645029800000|2022-02-16 16:43:20|26951.1|26936.1|26951.1|26936.1|26951.1|26936.1|26951.1|26936.1|0
1645029810000|2022-02-16 16:43:30|26948.6|26933.6|26946.1|26931.1|26948.6|26933.6|26946.1|26931.1|0
1645029820000|2022-02-16 16:43:40|26948.6|26933.6|26946.1|26931.1|26951.1|26936.1|26946.1|26931.1|0
1645029830000|2022-02-16 16:43:50|26948.6|26933.6|26948.6|26933.6|26948.6|26933.6|26948.6|26933.6|0
1645029840000|2022-02-16 16:44:00|26951.1|26936.1|26946.1|26931.1|26951.1|26936.1|26946.1|26931.1|2
1645029850000|2022-02-16 16:44:10|26943.6|26928.6|26933.6|26918.6|26943.6|26928.6|26933.6|26918.6|5
1645029860000|2022-02-16 16:44:20|26931.1|26916.1|26936.1|26921.1|26936.1|26921.1|26931.1|26916.1|2
1645029870000|2022-02-16 16:44:30|26938.6|26923.6|26941.1|26926.1|26943.6|26928.6|26936.1|26921.1|0
1645029880000|2022-02-16 16:44:40|26943.6|26928.6|26946.1|26931.1|26946.1|26931.1|26941.1|26926.1|0
1645029890000|2022-02-16 16:44:50|26948.6|26933.6|26946.1|26931.1|26948.6|26933.6|26946.1|26931.1|0
1645029900000|2022-02-16 16:45:00|26948.6|26933.6|26943.6|26928.6|26948.6|26933.6|26943.6|26928.6|3
1645029910000|2022-02-16 16:45:10|26948.6|26933.6|26948.6|26933.6|26951.1|26936.1|26943.6|26928.6|5
1645029920000|2022-02-16 16:45:20|26951.1|26936.1|26953.6|26938.6|26953.6|26938.6|26948.6|26933.6|1
1645029930000|2022-02-16 16:45:30|26951.1|26936.1|26951.1|26936.1|26951.1|26936.1|26946.1|26931.1|7
1645029940000|2022-02-16 16:45:40|26948.6|26933.6|26948.6|26933.6|26951.1|26936.1|26948.6|26933.6|0
1645029950000|2022-02-16 16:45:50|26951.1|26936.1|26951.1|26936.1|26953.6|26938.6|26946.1|26931.1|1
1645029960000|2022-02-16 16:46:00|26948.6|26933.6|26943.6|26928.6|26948.6|26933.6|26943.6|26928.6|1
1645029970000|2022-02-16 16:46:10|26941.1|26926.1|26941.1|26926.1|26941.1|26926.1|26941.1|26926.1|2
1645029980000|2022-02-16 16:46:20|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|0
1645029990000|2022-02-16 16:46:30|26936.1|26921.1|26933.6|26918.6|26936.1|26921.1|26933.6|26918.6|3
1645030000000|2022-02-16 16:46:40|26938.6|26923.6|26936.1|26921.1|26938.6|26923.6|26936.1|26921.1|3
1645030010000|2022-02-16 16:46:50|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|26938.6|26923.6|0
1645030020000|2022-02-16 16:47:00|26941.1|26926.1|26941.1|26926.1|26943.6|26928.6|26941.1|26926.1|0
1645030030000|2022-02-16 16:47:10|26943.6|26928.6|26953.6|26938.6|26958.6|26943.6|26938.6|26923.6|29
1645030040000|2022-02-16 16:47:20|26948.6|26933.6|26948.6|26933.6|26948.6|26933.6|26948.6|26933.6|15
1645030050000|2022-02-16 16:47:30|26946.1|26931.1|26948.6|26933.6|26948.6|26933.6|26946.1|26931.1|8
1645030060000|2022-02-16 16:47:40|26946.1|26931.1|26948.6|26933.6|26948.6|26933.6|26943.6|26928.6|1
1645030070000|2022-02-16 16:47:50|26946.1|26931.1|26951.1|26936.1|26953.6|26938.6|26946.1|26931.1|6
1645030080000|2022-02-16 16:48:00|26948.6|26933.6|26948.6|26933.6|26951.1|26936.1|26946.1|26931.1|5
1645030090000|2022-02-16 16:48:10|26946.1|26931.1|26946.1|26931.1|26948.6|26933.6|26946.1|26931.1|0
1645030100000|2022-02-16 16:48:20|26948.6|26933.6|26948.6|26933.6|26948.6|26933.6|26946.1|26931.1|0
1645030110000|2022-02-16 16:48:30|26951.1|26936.1|26951.1|26936.1|26951.1|26936.1|26948.6|26933.6|0
1645030120000|2022-02-16 16:48:40|26948.6|26933.6|26946.1|26931.1|26948.6|26933.6|26946.1|26931.1|0
1645030130000|2022-02-16 16:48:50|26948.6|26933.6|26948.6|26933.6|26948.6|26933.6|26946.1|26931.1|0
1645030140000|2022-02-16 16:49:00|26946.1|26931.1|26946.1|26931.1|26946.1|26931.1|26946.1|26931.1|1
1645030150000|2022-02-16 16:49:10|26948.6|26933.6|26951.1|26936.1|26951.1|26936.1|26948.6|26933.6|2
1645030160000|2022-02-16 16:49:20|26948.6|26933.6|26951.1|26936.1|26953.6|26938.6|26948.6|26933.6|3
1645030170000|2022-02-16 16:49:30|26948.6|26933.6|26951.1|26936.1|26951.1|26936.1|26948.6|26933.6|0
1645030180000|2022-02-16 16:49:40|26953.6|26938.6|26953.6|26938.6|26953.6|26938.6|26953.6|26938.6|0
1645030190000|2022-02-16 16:49:50|26951.1|26936.1|26951.1|26936.1|26953.6|26938.6|26951.1|26936.1|0
1645030200000|2022-02-16 16:50:00|26956.1|26931.1|26956.1|26931.1|26956.1|26936.1|26956.1|26931.1|0
1645030210000|2022-02-16 16:50:10||26936.1||26936.1||26936.1||26931.1|0
1645030220000|2022-02-16 16:50:20|26961.1|26941.1|26961.1|26936.1|26961.1|26941.1|26961.1|26936.1|3
1645030230000|2022-02-16 16:50:30||26941.1||26936.1||26941.1||26936.1|1
1645030240000|2022-02-16 16:50:40||26941.1||26936.1||26941.1||26936.1|0
1645030250000|2022-02-16 16:50:50||26941.1||26941.1||26941.1||26941.1|1
1645030270000|2022-02-16 16:51:10||26936.1||26936.1||26936.1||26936.1|0
1645030280000|2022-02-16 16:51:20||26941.1||26941.1||26941.1||26941.1|0
1645030290000|2022-02-16 16:51:30||26936.1||26936.1||26936.1||26936.1|0
1645030300000|2022-02-16 16:51:40||26941.1||26936.1||26941.1||26936.1|0
1645030310000|2022-02-16 16:51:50||26941.1||26941.1||26941.1||26941.1|0
1645030330000|2022-02-16 16:52:10|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|1
1645030380000|2022-02-16 16:53:00|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|6
1645030400000|2022-02-16 16:53:20|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|3
1645030410000|2022-02-16 16:53:30|26951.1||26946.1||26951.1||26946.1||2
1645030430000|2022-02-16 16:53:50|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|1
1645030440000|2022-02-16 16:54:00|26946.1|26926.1|26951.1|26926.1|26951.1|26926.1|26946.1|26926.1|0
1645030450000|2022-02-16 16:54:10|26946.1|26931.1|26951.1|26931.1|26951.1|26931.1|26946.1|26931.1|2
1645030460000|2022-02-16 16:54:20||26926.1||26926.1||26931.1||26926.1|0
1645030470000|2022-02-16 16:54:30|26946.1||26951.1||26951.1||26946.1||0
1645030480000|2022-02-16 16:54:40|26946.1||26946.1||26951.1||26946.1||0
1645030500000|2022-02-16 16:55:00||26921.1||26921.1||26921.1||26921.1|1
1645030510000|2022-02-16 16:55:10||26926.1||26926.1||26926.1||26926.1|0
1645030520000|2022-02-16 16:55:20|26951.1|26931.1|26951.1|26926.1|26951.1|26931.1|26951.1|26926.1|2
1645030530000|2022-02-16 16:55:30||26931.1||26931.1||26931.1||26926.1|0
1645030540000|2022-02-16 16:55:40|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|12
1645030550000|2022-02-16 16:55:50|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|1
1645030560000|2022-02-16 16:56:00||26926.1||26931.1||26931.1||26926.1|0
1645030570000|2022-02-16 16:56:10||26926.1||26931.1||26931.1||26926.1|0
1645030580000|2022-02-16 16:56:20||26926.1||26931.1||26931.1||26926.1|0
1645030590000|2022-02-16 16:56:30|26956.1|26936.1|26951.1|26931.1|26956.1|26936.1|26951.1|26931.1|4
1645030600000|2022-02-16 16:56:40|26956.1|26936.1|26956.1|26931.1|26956.1|26936.1|26956.1|26931.1|1
1645030610000|2022-02-16 16:56:50|26951.1||26956.1||26956.1||26951.1||0
1645030630000|2022-02-16 16:57:10|26961.1|26936.1|26956.1|26936.1|26961.1|26936.1|26956.1|26936.1|1
1645030640000|2022-02-16 16:57:20|26961.1|26941.1|26961.1|26936.1|26961.1|26941.1|26961.1|26936.1|0
1645030650000|2022-02-16 16:57:30||26941.1||26936.1||26941.1||26936.1|1
1645030660000|2022-02-16 16:57:40|26956.1||26956.1||26961.1||26956.1||0
1645030670000|2022-02-16 16:57:50||26931.1||26931.1||26936.1||26931.1|4
1645030680000|2022-02-16 16:58:00||26936.1||26931.1||26936.1||26931.1|0
1645030690000|2022-02-16 16:58:10|26951.1||26951.1||26951.1||26951.1||0
1645030700000|2022-02-16 16:58:20||26926.1||26926.1||26931.1||26926.1|0
1645030710000|2022-02-16 16:58:30||26931.1||26926.1||26931.1||26926.1|0
1645030720000|2022-02-16 16:58:40|26946.1|26931.1|26946.1|26926.1|26946.1|26931.1|26946.1|26926.1|0
1645030730000|2022-02-16 16:58:50|26951.1||26946.1||26951.1||26946.1||1
1645030750000|2022-02-16 16:59:10|26951.1|26931.1|26956.1|26931.1|26956.1|26931.1|26951.1|26926.1|1
1645030760000|2022-02-16 16:59:20|26951.1||26951.1||26951.1||26951.1||1
1645030780000|2022-02-16 16:59:40|26956.1||26956.1||26956.1||26956.1||1
1645030790000|2022-02-16 16:59:50||26936.1||26936.1||26936.1||26931.1|4
1645030800000|2022-02-16 17:00:00||26931.1||26936.1||26936.1||26931.1|0
1645030810000|2022-02-16 17:00:10||26931.1||26931.1||26931.1||26931.1|0
1645030820000|2022-02-16 17:00:20|26951.1||26951.1||26956.1||26951.1||0
1645030830000|2022-02-16 17:00:30|26956.1|26926.1|26951.1|26931.1|26956.1|26931.1|26951.1|26926.1|0
1645030840000|2022-02-16 17:00:40|26956.1||26956.1||26956.1||26956.1||0
1645030850000|2022-02-16 17:00:50||26936.1||26936.1||26936.1||26936.1|0
1645030860000|2022-02-16 17:01:00|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|26956.1|26941.1|0
1645030870000|2022-02-16 17:01:10|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|0
1645030880000|2022-02-16 17:01:20||26941.1||26941.1||26946.1||26941.1|1
1645030910000|2022-02-16 17:01:50||26946.1||26941.1||26946.1||26941.1|0
1645030920000|2022-02-16 17:02:00||26946.1||26946.1||26946.1||26941.1|0
1645030940000|2022-02-16 17:02:20|26961.1|26941.1|26956.1|26936.1|26961.1|26941.1|26956.1|26936.1|3
1645030950000|2022-02-16 17:02:30|26961.1|26931.1|26956.1|26936.1|26961.1|26936.1|26956.1|26931.1|0
1645030960000|2022-02-16 17:02:40|26961.1|26941.1|26961.1|26936.1|26961.1|26941.1|26961.1|26936.1|0
1645030970000|2022-02-16 17:02:50|26956.1|26941.1|26961.1|26936.1|26961.1|26941.1|26956.1|26936.1|0
1645030980000|2022-02-16 17:03:00|26956.1||26961.1||26961.1||26956.1||0
1645031000000|2022-02-16 17:03:20|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|1
1645031010000|2022-02-16 17:03:30||26946.1||26946.1||26946.1||26946.1|0
1645031020000|2022-02-16 17:03:40|26971.1||26971.1||26971.1||26971.1||1
1645031030000|2022-02-16 17:03:50||26951.1||26946.1||26951.1||26946.1|0
1645031040000|2022-02-16 17:04:00||26951.1||26951.1||26951.1||26946.1|0
1645031060000|2022-02-16 17:04:20||26946.1||26951.1||26951.1||26946.1|0
1645031070000|2022-02-16 17:04:30||26946.1||26951.1||26951.1||26946.1|0
1645031080000|2022-02-16 17:04:40||26946.1||26946.1||26946.1||26946.1|0
1645031090000|2022-02-16 17:04:50|26966.1||26966.1||26966.1||26966.1||0
1645031100000|2022-02-16 17:05:00|26971.1||26966.1||26971.1||26966.1||2
1645031120000|2022-02-16 17:05:20|26971.1|26941.1|26971.1|26946.1|26971.1|26951.1|26971.1|26941.1|1
1645031130000|2022-02-16 17:05:30||26951.1||26951.1||26951.1||26946.1|0
1645031140000|2022-02-16 17:05:40||26946.1||26951.1||26951.1||26946.1|2
1645031150000|2022-02-16 17:05:50||26946.1||26951.1||26951.1||26946.1|1
1645031160000|2022-02-16 17:06:00|26966.1|26946.1|26971.1|26946.1|26971.1|26951.1|26966.1|26946.1|2
1645031180000|2022-02-16 17:06:20|26966.1||26966.1||26966.1||26966.1||0
1645031190000|2022-02-16 17:06:30|26971.1||26966.1||26971.1||26966.1||0
1645031200000|2022-02-16 17:06:40|26971.1||26966.1||26971.1||26966.1||0
1645031210000|2022-02-16 17:06:50|26971.1||26971.1||26971.1||26971.1||0
1645031230000|2022-02-16 17:07:10||26951.1||26951.1||26951.1||26951.1|0
1645031240000|2022-02-16 17:07:20|26976.1|26946.1|26971.1|26951.1|26976.1|26951.1|26971.1|26946.1|0
1645031250000|2022-02-16 17:07:30||26946.1||26946.1||26946.1||26946.1|0
1645031260000|2022-02-16 17:07:40|26966.1|26941.1|26966.1|26941.1|26971.1|26941.1|26966.1|26941.1|0
1645031270000|2022-02-16 17:07:50||26946.1||26946.1||26946.1||26946.1|0
1645031330000|2022-02-16 17:08:50|26971.1||26971.1||26971.1||26971.1||3
1645031340000|2022-02-16 17:09:00|26966.1||26966.1||26971.1||26966.1||0
1645031350000|2022-02-16 17:09:10|26971.1||26971.1||26971.1||26966.1||0
1645031360000|2022-02-16 17:09:20|26966.1||26971.1||26971.1||26966.1||0
1645031370000|2022-02-16 17:09:30|26966.1||26971.1||26971.1||26966.1||0
1645031380000|2022-02-16 17:09:40|26966.1||26966.1||26966.1||26966.1||0
1645031400000|2022-02-16 17:10:00|26971.1||26971.1||26971.1||26966.1||0
1645031410000|2022-02-16 17:10:10|26966.1||26971.1||26971.1||26966.1||0
1645031420000|2022-02-16 17:10:20||26951.1||26951.1||26951.1||26946.1|0
1645031430000|2022-02-16 17:10:30||26946.1||26946.1||26951.1||26946.1|2
1645031440000|2022-02-16 17:10:40|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|1
1645031450000|2022-02-16 17:10:50|26961.1||26961.1||26961.1||26961.1||0
1645031460000|2022-02-16 17:11:00|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|26961.1|26941.1|0
1645031470000|2022-02-16 17:11:10|26971.1|26951.1|26966.1|26946.1|26971.1|26951.1|26966.1|26946.1|0
1645031480000|2022-02-16 17:11:20|26971.1||26971.1||26971.1||26971.1||0
1645031490000|2022-02-16 17:11:30|26966.1||26966.1||26971.1||26966.1||0
1645031500000|2022-02-16 17:11:40|26971.1||26966.1||26971.1||26966.1||0
1645031570000|2022-02-16 17:12:50|26971.1||26971.1||26971.1||26971.1||2
1645031580000|2022-02-16 17:13:00||26951.1||26951.1||26951.1||26951.1|0
1645031590000|2022-02-16 17:13:10|26966.1|26946.1|26971.1|26946.1|26971.1|26946.1|26966.1|26946.1|0
1645031600000|2022-02-16 17:13:20|26966.1||26966.1||26966.1||26966.1||0
1645031620000|2022-02-16 17:13:40|26971.1||26971.1||26971.1||26971.1||0
1645031640000|2022-02-16 17:14:00|26966.1||26966.1||26971.1||26966.1||0
1645031650000|2022-02-16 17:14:10||26941.1||26941.1||26941.1||26941.1|3
1645031660000|2022-02-16 17:14:20|26961.1|26946.1|26966.1|26946.1|26966.1|26946.1|26961.1|26946.1|3
1645031690000|2022-02-16 17:14:50||26941.1||26946.1||26946.1||26941.1|0
1645031710000|2022-02-16 17:15:10||26941.1||26946.1||26946.1||26941.1|2
1645031720000|2022-02-16 17:15:20||26941.1||26946.1||26946.1||26941.1|0
1645031730000|2022-02-16 17:15:30||26941.1||26941.1||26946.1||26941.1|0
1645031740000|2022-02-16 17:15:40||26946.1||26946.1||26946.1||26941.1|0
1645031750000|2022-02-16 17:15:50||26941.1||26946.1||26946.1||26941.1|0
1645031770000|2022-02-16 17:16:10|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|1
1645031780000|2022-02-16 17:16:20|26966.1|26946.1|26971.1|26946.1|26971.1|26946.1|26966.1|26946.1|3
1645031790000|2022-02-16 17:16:30||26951.1||26951.1||26951.1||26951.1|0
1645031800000|2022-02-16 17:16:40|26966.1|26946.1|26971.1|26946.1|26971.1|26946.1|26966.1|26946.1|0
1645031810000|2022-02-16 17:16:50|26966.1|26951.1|26966.1|26946.1|26971.1|26951.1|26966.1|26946.1|4
1645031820000|2022-02-16 17:17:00|26971.1|26951.1|26966.1|26946.1|26971.1|26951.1|26966.1|26946.1|0
1645031840000|2022-02-16 17:17:20|26971.1||26966.1||26971.1||26966.1||0
1645031850000|2022-02-16 17:17:30|26971.1||26966.1||26971.1||26966.1||0
1645031870000|2022-02-16 17:17:50|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|2
1645031890000|2022-02-16 17:18:10|26966.1|26936.1|26956.1|26936.1|26966.1|26936.1|26956.1|26936.1|29
1645031910000|2022-02-16 17:18:30|26961.1||26961.1||26961.1||26961.1||1
1645031920000|2022-02-16 17:18:40||26941.1||26941.1||26941.1||26936.1|0
1645031930000|2022-02-16 17:18:50|26966.1||26961.1||26966.1||26961.1||0
1645031940000|2022-02-16 17:19:00|26956.1|26936.1|26961.1|26936.1|26961.1|26941.1|26956.1|26936.1|3
1645031960000|2022-02-16 17:19:20||26941.1||26936.1||26941.1||26936.1|0
1645031970000|2022-02-16 17:19:30|26956.1||26961.1||26961.1||26956.1||0
1645031980000|2022-02-16 17:19:40|26956.1||26961.1||26961.1||26956.1||1
1645031990000|2022-02-16 17:19:50||26941.1||26936.1||26941.1||26936.1|0
1645032000000|2022-02-16 17:20:00|26966.1|26941.1|26961.1|26941.1|26966.1|26946.1|26961.1|26941.1|0
1645032010000|2022-02-16 17:20:10||26936.1||26936.1||26936.1||26936.1|0
1645032020000|2022-02-16 17:20:20||26941.1||26936.1||26941.1||26936.1|0
1645032040000|2022-02-16 17:20:40|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|0
1645032050000|2022-02-16 17:20:50|26961.1||26961.1||26961.1||26961.1||0
1645032060000|2022-02-16 17:21:00||26936.1||26936.1||26936.1||26936.1|0
1645032120000|2022-02-16 17:22:00||26941.1||26941.1||26941.1||26941.1|0
1645032170000|2022-02-16 17:22:50|26966.1||26966.1||26966.1||26966.1||3
1645032180000|2022-02-16 17:23:00|26961.1||26966.1||26966.1||26961.1||0
1645032190000|2022-02-16 17:23:10|26961.1||26961.1||26961.1||26961.1||0
1645032200000|2022-02-16 17:23:20|26966.1|26946.1|26966.1|26941.1|26971.1|26946.1|26966.1|26941.1|0
1645032210000|2022-02-16 17:23:30||26946.1||26946.1||26946.1||26946.1|0
1645032260000|2022-02-16 17:24:20|26971.1|26951.1|26971.1|26946.1|26971.1|26951.1|26971.1|26946.1|3
1645032270000|2022-02-16 17:24:30|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|0
1645032280000|2022-02-16 17:24:40||26946.1||26946.1||26946.1||26941.1|0
1645032290000|2022-02-16 17:24:50||26941.1||26946.1||26946.1||26941.1|0
1645032300000|2022-02-16 17:25:00|26961.1|26941.1|26961.1|26941.1|26966.1|26941.1|26961.1|26941.1|1
1645032310000|2022-02-16 17:25:10|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|1
1645032330000|2022-02-16 17:25:30||26941.1||26946.1||26946.1||26941.1|5
1645032340000|2022-02-16 17:25:40||26941.1||26946.1||26946.1||26941.1|0
1645032350000|2022-02-16 17:25:50|26971.1||26971.1||26971.1||26966.1||2
1645032360000|2022-02-16 17:26:00|26966.1||26971.1||26971.1||26966.1||0
1645032370000|2022-02-16 17:26:10|26966.1|26951.1|26971.1|26946.1|26971.1|26951.1|26966.1|26946.1|0
1645032380000|2022-02-16 17:26:20|26966.1|26951.1|26971.1|26946.1|26971.1|26951.1|26966.1|26946.1|0
1645032390000|2022-02-16 17:26:30|26966.1||26971.1||26971.1||26966.1||0
1645032400000|2022-02-16 17:26:40|26966.1||26971.1||26971.1||26966.1||0
1645032410000|2022-02-16 17:26:50|26966.1||26971.1||26971.1||26966.1||0
1645032440000|2022-02-16 17:27:20|26966.1||26966.1||26966.1||26966.1||0
1645032450000|2022-02-16 17:27:30|26971.1||26971.1||26971.1||26971.1||0
1645032490000|2022-02-16 17:28:10||26951.1||26951.1||26951.1||26951.1|0
1645032510000|2022-02-16 17:28:30|26966.1|26946.1|26966.1|26941.1|26966.1|26946.1|26966.1|26941.1|0
1645032530000|2022-02-16 17:28:50|26961.1||26961.1||26961.1||26961.1||0
1645032540000|2022-02-16 17:29:00|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|1
1645032550000|2022-02-16 17:29:10|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|1
1645032560000|2022-02-16 17:29:20|26966.1||26966.1||26966.1||26966.1||0
1645032570000|2022-02-16 17:29:30||26946.1||26946.1||26946.1||26941.1|0
1645032580000|2022-02-16 17:29:40||26941.1||26941.1||26946.1||26941.1|0
1645032590000|2022-02-16 17:29:50|26961.1||26966.1||26966.1||26961.1||0
1645032600000|2022-02-16 17:30:00|26961.1|26946.1|26961.1|26941.1|26961.1|26946.1|26961.1|26941.1|1
1645032610000|2022-02-16 17:30:10||26936.1||26936.1||26936.1||26936.1|2
1645032620000|2022-02-16 17:30:20|26956.1||26956.1||26956.1||26956.1||0
1645032640000|2022-02-16 17:30:40|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|3
1645032650000|2022-02-16 17:30:50|26956.1|26926.1|26951.1|26926.1|26956.1|26926.1|26951.1|26926.1|0
1645032660000|2022-02-16 17:31:00|26946.1|26921.1|26946.1|26921.1|26946.1|26926.1|26946.1|26921.1|0
1645032670000|2022-02-16 17:31:10|26941.1|26916.1|26936.1|26916.1|26941.1|26916.1|26936.1|26916.1|11
1645032680000|2022-02-16 17:31:20|26941.1|26921.1|26946.1|26926.1|26946.1|26926.1|26941.1|26921.1|5
1645032690000|2022-02-16 17:31:30||26921.1||26926.1||26926.1||26921.1|0
1645032700000|2022-02-16 17:31:40|26941.1|26921.1|26941.1|26921.1|26946.1|26926.1|26941.1|26921.1|0
1645032710000|2022-02-16 17:31:50|26946.1|26926.1|26946.1|26921.1|26946.1|26926.1|26941.1|26921.1|1
1645032720000|2022-02-16 17:32:00|26941.1|26916.1|26936.1|26916.1|26941.1|26916.1|26936.1|26916.1|1
1645032730000|2022-02-16 17:32:10|26941.1|26921.1|26941.1|26921.1|26946.1|26921.1|26941.1|26916.1|0
1645032740000|2022-02-16 17:32:20|26936.1|26916.1|26936.1|26916.1|26936.1|26921.1|26936.1|26916.1|1
1645032750000|2022-02-16 17:32:30|26941.1||26941.1||26941.1||26941.1||2
1645032760000|2022-02-16 17:32:40|26936.1|26921.1|26941.1|26921.1|26941.1|26921.1|26936.1|26921.1|0
1645032770000|2022-02-16 17:32:50||26916.1||26916.1||26916.1||26916.1|0
1645032780000|2022-02-16 17:33:00|26936.1|26911.1|26926.1|26906.1|26936.1|26911.1|26926.1|26906.1|6
1645032790000|2022-02-16 17:33:10|26921.1|26901.1|26921.1|26901.1|26921.1|26901.1|26921.1|26901.1|3
1645032810000|2022-02-16 17:33:30|26926.1||26926.1||26926.1||26921.1||2
1645032820000|2022-02-16 17:33:40|26931.1|26906.1|26931.1|26906.1|26931.1|26906.1|26926.1|26906.1|0
1645032830000|2022-02-16 17:33:50||26911.1||26906.1||26911.1||26906.1|0
1645032840000|2022-02-16 17:34:00|26926.1|26901.1|26926.1|26901.1|26926.1|26901.1|26926.1|26901.1|1
1645032850000|2022-02-16 17:34:10|26921.1||26921.1||26921.1||26921.1||1
1645032870000|2022-02-16 17:34:30|26916.1|26896.1|26921.1|26896.1|26921.1|26896.1|26916.1|26896.1|1
1645032880000|2022-02-16 17:34:40|26916.1|26891.1|26911.1|26891.1|26916.1|26891.1|26911.1|26891.1|1
1645032890000|2022-02-16 17:34:50|26916.1|26896.1|26921.1|26896.1|26921.1|26896.1|26911.1|26896.1|1
1645032900000|2022-02-16 17:35:00|26916.1|26901.1|26921.1|26901.1|26921.1|26901.1|26916.1|26901.1|0
1645032910000|2022-02-16 17:35:10|26926.1||26921.1||26926.1||26921.1||0
1645032920000|2022-02-16 17:35:20|26926.1||26926.1||26926.1||26921.1||0
1645032940000|2022-02-16 17:35:40|26921.1|26906.1|26921.1|26901.1|26921.1|26906.1|26921.1|26901.1|0
1645032950000|2022-02-16 17:35:50||26896.1||26901.1||26901.1||26896.1|0
1645032960000|2022-02-16 17:36:00|26916.1|26896.1|26916.1|26891.1|26916.1|26896.1|26916.1|26891.1|0
1645032970000|2022-02-16 17:36:10|26921.1|26896.1|26921.1|26896.1|26921.1|26896.1|26921.1|26896.1|2
1645032980000|2022-02-16 17:36:20|26916.1|26901.1|26916.1|26896.1|26921.1|26901.1|26916.1|26896.1|1
1645032990000|2022-02-16 17:36:30|26921.1||26916.1||26921.1||26916.1||0
1645033000000|2022-02-16 17:36:40|26921.1|26901.1|26921.1|26901.1|26921.1|26901.1|26921.1|26901.1|0
1645033020000|2022-02-16 17:37:00|26926.1||26926.1||26926.1||26926.1||0
1645033030000|2022-02-16 17:37:10|26931.1|26906.1|26931.1|26906.1|26931.1|26906.1|26931.1|26901.1|0
1645033040000|2022-02-16 17:37:20|26926.1|26911.1|26926.1|26901.1|26931.1|26911.1|26926.1|26901.1|3
1645033050000|2022-02-16 17:37:30||26906.1||26906.1||26906.1||26906.1|0
1645033060000|2022-02-16 17:37:40||26901.1||26906.1||26906.1||26901.1|0
1645033080000|2022-02-16 17:38:00|26921.1|26901.1|26926.1|26901.1|26926.1|26901.1|26921.1|26901.1|0
1645033090000|2022-02-16 17:38:10||26906.1||26901.1||26906.1||26901.1|0
1645033100000|2022-02-16 17:38:20|26931.1|26906.1|26931.1|26906.1|26931.1|26906.1|26931.1|26906.1|0
1645033110000|2022-02-16 17:38:30|26926.1|26901.1|26926.1|26901.1|26926.1|26906.1|26926.1|26901.1|0
1645033120000|2022-02-16 17:38:40||26906.1||26906.1||26906.1||26901.1|0
1645033130000|2022-02-16 17:38:50|26931.1||26931.1||26931.1||26931.1||0
1645033140000|2022-02-16 17:39:00||26911.1||26911.1||26911.1||26906.1|0
1645033150000|2022-02-16 17:39:10||26906.1||26911.1||26911.1||26906.1|1
1645033160000|2022-02-16 17:39:20|26936.1|26916.1|26936.1|26911.1|26936.1|26916.1|26936.1|26911.1|2
1645033170000|2022-02-16 17:39:30||26916.1||26916.1||26916.1||26916.1|0
1645033210000|2022-02-16 17:40:10|||||||||1
1645033220000|2022-02-16 17:40:20|26941.1||26941.1||26941.1||26941.1||2
1645033230000|2022-02-16 17:40:30|26936.1||26936.1||26941.1||26936.1||0
1645033240000|2022-02-16 17:40:40|26941.1||26936.1||26941.1||26936.1||0
1645033260000|2022-02-16 17:41:00|26941.1||26941.1||26941.1||26941.1||0
1645033280000|2022-02-16 17:41:20||26921.1||26921.1||26921.1||26916.1|0
1645033290000|2022-02-16 17:41:30|26946.1||26946.1||26946.1||26946.1||0
1645033310000|2022-02-16 17:41:50||26926.1||26926.1||26926.1||26926.1|0
1645033320000|2022-02-16 17:42:00||26921.1||26926.1||26926.1||26921.1|0
1645033340000|2022-02-16 17:42:20|26941.1|26921.1|26946.1|26921.1|26946.1|26921.1|26941.1|26921.1|1
1645033350000|2022-02-16 17:42:30|26941.1|26926.1|26946.1|26926.1|26946.1|26926.1|26941.1|26921.1|0
1645033370000|2022-02-16 17:42:50||26921.1||26921.1||26921.1||26921.1|1
1645033380000|2022-02-16 17:43:00|26941.1||26941.1||26941.1||26941.1||0
1645033390000|2022-02-16 17:43:10|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|6
1645033430000|2022-02-16 17:43:50|26951.1||26951.1||26951.1||26951.1||3
1645033440000|2022-02-16 17:44:00|26946.1|26931.1|26946.1|26926.1|26951.1|26931.1|26946.1|26926.1|0
1645033460000|2022-02-16 17:44:20|26951.1||26951.1||26951.1||26951.1||0
1645033500000|2022-02-16 17:45:00|26946.1||26946.1||26946.1||26946.1||0
1645033510000|2022-02-16 17:45:10||26921.1||26921.1||26921.1||26921.1|9
1645033520000|2022-02-16 17:45:20||26926.1||26926.1||26926.1||26926.1|0
1645033530000|2022-02-16 17:45:30||26921.1||26926.1||26926.1||26921.1|0
1645033540000|2022-02-16 17:45:40||26921.1||26921.1||26926.1||26921.1|0
1645033550000|2022-02-16 17:45:50||26926.1||26921.1||26926.1||26921.1|0
1645033560000|2022-02-16 17:46:00|||||||||1
1645033580000|2022-02-16 17:46:20|26941.1|26916.1|26941.1|26921.1|26941.1|26921.1|26941.1|26916.1|0
1645033590000|2022-02-16 17:46:30|26946.1||26941.1||26946.1||26941.1||0
1645033600000|2022-02-16 17:46:40|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|0
1645033610000|2022-02-16 17:46:50|26941.1|26921.1|26941.1|26921.1|26941.1|26921.1|26941.1|26921.1|0
1645033620000|2022-02-16 17:47:00|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|26946.1|26921.1|0
1645033630000|2022-02-16 17:47:10||26921.1||26926.1||26926.1||26921.1|0
1645033640000|2022-02-16 17:47:20|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26926.1|2
1645033710000|2022-02-16 17:48:30|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|2
1645033730000|2022-02-16 17:48:50|26951.1|26931.1|26951.1|26931.1|26956.1|26931.1|26951.1|26931.1|2
1645033740000|2022-02-16 17:49:00|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|1
1645033760000|2022-02-16 17:49:20|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|2
1645033790000|2022-02-16 17:49:50|26956.1||26956.1||26956.1||26956.1||0
1645033800000|2022-02-16 17:50:00|26961.1|26936.1|26956.1|26936.1|26961.1|26936.1|26956.1|26936.1|0
1645033810000|2022-02-16 17:50:10|26961.1||26961.1||26961.1||26956.1||0
1645033820000|2022-02-16 17:50:20|26956.1||26956.1||26956.1||26956.1||0
1645033830000|2022-02-16 17:50:30|26961.1|26931.1|26956.1|26936.1|26961.1|26936.1|26956.1|26931.1|0
1645033840000|2022-02-16 17:50:40||26931.1||26936.1||26936.1||26931.1|0
1645033850000|2022-02-16 17:50:50||26931.1||26931.1||26931.1||26931.1|0
1645033880000|2022-02-16 17:51:20||26936.1||26931.1||26936.1||26931.1|0
1645033930000|2022-02-16 17:52:10||26936.1||26931.1||26936.1||26931.1|0
1645033940000|2022-02-16 17:52:20|26951.1||26951.1||26951.1||26951.1||0
1645033980000|2022-02-16 17:53:00|26956.1|26936.1|26961.1|26941.1|26961.1|26941.1|26956.1|26931.1|5
1645034000000|2022-02-16 17:53:20|26966.1||26961.1||26966.1||26961.1||1
1645034010000|2022-02-16 17:53:30|26966.1||26966.1||26966.1||26961.1||0
1645034030000|2022-02-16 17:53:50||26946.1||26941.1||26946.1||26941.1|0
1645034040000|2022-02-16 17:54:00||26946.1||26946.1||26946.1||26941.1|0
1645034050000|2022-02-16 17:54:10|26971.1|26951.1|26971.1|26946.1|26971.1|26951.1|26971.1|26946.1|0
1645034060000|2022-02-16 17:54:20|26966.1||26966.1||26966.1||26966.1||0
1645034080000|2022-02-16 17:54:40|26971.1||26966.1||26971.1||26966.1||2
1645034100000|2022-02-16 17:55:00|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|1
1645034110000|2022-02-16 17:55:10||26936.1||26941.1||26941.1||26936.1|0
1645034120000|2022-02-16 17:55:20|26966.1|26936.1|26966.1|26941.1|26966.1|26941.1|26961.1|26936.1|0
1645034130000|2022-02-16 17:55:30|26961.1||26966.1||26966.1||26961.1||0
1645034140000|2022-02-16 17:55:40||26946.1||26946.1||26946.1||26946.1|0
1645034150000|2022-02-16 17:55:50||26941.1||26946.1||26946.1||26941.1|0
1645034170000|2022-02-16 17:56:10|26961.1|26941.1|26966.1|26946.1|26966.1|26946.1|26961.1|26941.1|1
1645034180000|2022-02-16 17:56:20||26941.1||26946.1||26946.1||26941.1|0
1645034190000|2022-02-16 17:56:30|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|1
1645034200000|2022-02-16 17:56:40||26946.1||26946.1||26946.1||26946.1|0
1645034230000|2022-02-16 17:57:10|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|0
1645034240000|2022-02-16 17:57:20||26946.1||26941.1||26946.1||26941.1|0
1645034250000|2022-02-16 17:57:30|26961.1||26961.1||26961.1||26961.1||0
1645034270000|2022-02-16 17:57:50|26966.1||26961.1||26966.1||26961.1||1
1645034280000|2022-02-16 17:58:00|26966.1|26936.1|26966.1|26941.1|26966.1|26941.1|26966.1|26936.1|0
1645034310000|2022-02-16 17:58:30|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|0
1645034320000|2022-02-16 17:58:40||26941.1||26936.1||26941.1||26936.1|0
1645034330000|2022-02-16 17:58:50|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|0
1645034340000|2022-02-16 17:59:00||26946.1||26941.1||26946.1||26941.1|0
1645034390000|2022-02-16 17:59:50|26961.1||26961.1||26961.1||26961.1||0
1645034400000|2022-02-16 18:00:00||26936.1||26936.1||26936.1||26936.1|0
1645034420000|2022-02-16 18:00:20||26941.1||26941.1||26941.1||26936.1|0
1645034430000|2022-02-16 18:00:30|26966.1|26946.1|26971.1|26946.1|26971.1|26946.1|26966.1|26946.1|4
1645034440000|2022-02-16 18:00:40|26966.1|26941.1|26966.1|26941.1|26971.1|26946.1|26966.1|26941.1|0
1645034460000|2022-02-16 18:01:00|26961.1|26946.1|26961.1|26941.1|26961.1|26946.1|26961.1|26941.1|0
1645034480000|2022-02-16 18:01:20|26966.1||26966.1||26966.1||26966.1||2
1645034490000|2022-02-16 18:01:30|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|0
1645034510000|2022-02-16 18:01:50|26956.1||26961.1||26961.1||26956.1||0
1645034520000|2022-02-16 18:02:00|26956.1|26941.1|26961.1|26936.1|26961.1|26941.1|26956.1|26936.1|12
1645034530000|2022-02-16 18:02:10|26956.1|26941.1|26956.1|26936.1|26961.1|26941.1|26956.1|26936.1|4
1645034560000|2022-02-16 18:02:40|||||||||1
1645034590000|2022-02-16 18:03:10|26961.1||26961.1||26961.1||26961.1||1
1645034600000|2022-02-16 18:03:20|26966.1|26941.1|26961.1|26941.1|26966.1|26941.1|26961.1|26941.1|0
1645034610000|2022-02-16 18:03:30|26966.1||26961.1||26966.1||26961.1||0
1645034620000|2022-02-16 18:03:40|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|0
1645034630000|2022-02-16 18:03:50|26961.1||26961.1||26961.1||26961.1||0
1645034640000|2022-02-16 18:04:00||26941.1||26936.1||26941.1||26936.1|0
1645034670000|2022-02-16 18:04:30|26956.1||26956.1||26956.1||26956.1||0
1645034680000|2022-02-16 18:04:40|26951.1|26931.1|26956.1|26931.1|26956.1|26931.1|26951.1|26931.1|2
1645034700000|2022-02-16 18:05:00||26936.1||26931.1||26936.1||26931.1|0
1645034720000|2022-02-16 18:05:20||26936.1||26936.1||26936.1||26936.1|0
1645034730000|2022-02-16 18:05:30|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|1
1645034760000|2022-02-16 18:06:00|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|4
1645034770000|2022-02-16 18:06:10|26961.1|26941.1|26961.1|26941.1|26961.1|26946.1|26961.1|26936.1|0
1645034780000|2022-02-16 18:06:20||26936.1||26941.1||26941.1||26936.1|0
1645034790000|2022-02-16 18:06:30|26966.1||26966.1||26966.1||26966.1||1
1645034800000|2022-02-16 18:06:40||26946.1||26946.1||26946.1||26941.1|0
1645034830000|2022-02-16 18:07:10|26971.1||26966.1||26971.1||26966.1||0
1645034840000|2022-02-16 18:07:20|26971.1||26971.1||26971.1||26971.1||0
1645034850000|2022-02-16 18:07:30||26951.1||26946.1||26951.1||26946.1|0
1645034860000|2022-02-16 18:07:40||26951.1||26951.1||26951.1||26946.1|0
1645034870000|2022-02-16 18:07:50||26946.1||26951.1||26951.1||26946.1|0
1645034880000|2022-02-16 18:08:00||26946.1||26951.1||26951.1||26946.1|0
1645034890000|2022-02-16 18:08:10||26946.1||26946.1||26951.1||26946.1|0
1645034900000|2022-02-16 18:08:20||26951.1||26951.1||26951.1||26946.1|0
1645034910000|2022-02-16 18:08:30|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|0
1645034930000|2022-02-16 18:08:50|26971.1||26971.1||26971.1||26971.1||1
1645034940000|2022-02-16 18:09:00||26951.1||26946.1||26951.1||26946.1|0
1645034970000|2022-02-16 18:09:30|26966.1||26966.1||26966.1||26966.1||0
1645035000000|2022-02-16 18:10:00|26971.1||26971.1||26971.1||26971.1||0
1645035010000|2022-02-16 18:10:10||26951.1||26946.1||26951.1||26946.1|0
1645035020000|2022-02-16 18:10:20|26966.1||26966.1||26966.1||26966.1||0
1645035030000|2022-02-16 18:10:30||26941.1||26941.1||26941.1||26941.1|0
1645035040000|2022-02-16 18:10:40|26961.1||26961.1||26966.1||26961.1||0
1645035080000|2022-02-16 18:11:20|26966.1||26966.1||26966.1||26961.1||1
1645035090000|2022-02-16 18:11:30|26961.1||26966.1||26966.1||26961.1||0
1645035110000|2022-02-16 18:11:50|26961.1||26961.1||26966.1||26961.1||0
1645035120000|2022-02-16 18:12:00|26966.1||26961.1||26966.1||26961.1||0
1645035160000|2022-02-16 18:12:40|26966.1||26966.1||26966.1||26966.1||1
1645035170000|2022-02-16 18:12:50||26946.1||26946.1||26946.1||26941.1|0
1645035180000|2022-02-16 18:13:00|26971.1||26966.1||26971.1||26966.1||0
1645035190000|2022-02-16 18:13:10|26971.1||26966.1||26971.1||26966.1||0
1645035210000|2022-02-16 18:13:30|26971.1||26966.1||26971.1||26966.1||0
1645035220000|2022-02-16 18:13:40||26941.1||26941.1||26941.1||26941.1|0
1645035240000|2022-02-16 18:14:00|26961.1|26946.1|26961.1|26941.1|26966.1|26946.1|26961.1|26941.1|0
1645035250000|2022-02-16 18:14:10|26966.1||26961.1||26966.1||26961.1||0
1645035260000|2022-02-16 18:14:20|26966.1||26966.1||26966.1||26961.1||0
1645035270000|2022-02-16 18:14:30||26946.1||26946.1||26946.1||26946.1|0
1645035320000|2022-02-16 18:15:20|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|26971.1|26946.1|1
1645035330000|2022-02-16 18:15:30||26946.1||26951.1||26951.1||26946.1|0
1645035360000|2022-02-16 18:16:00||26946.1||26946.1||26951.1||26946.1|0
1645035370000|2022-02-16 18:16:10|26966.1|26951.1|26966.1|26946.1|26966.1|26951.1|26966.1|26946.1|0
1645035390000|2022-02-16 18:16:30|26971.1||26966.1||26971.1||26966.1||0
1645035400000|2022-02-16 18:16:40|26971.1|26951.1|26971.1|26946.1|26971.1|26951.1|26971.1|26946.1|0
1645035420000|2022-02-16 18:17:00|26966.1||26966.1||26971.1||26966.1||0
1645035440000|2022-02-16 18:17:20|26971.1||26971.1||26971.1||26971.1||0
1645035450000|2022-02-16 18:17:30|26966.1||26966.1||26966.1||26966.1||0
1645035500000|2022-02-16 18:18:20|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|4
1645035520000|2022-02-16 18:18:40||26946.1||26946.1||26946.1||26946.1|0
1645035530000|2022-02-16 18:18:50|26966.1||26966.1||26966.1||26966.1||0
1645035540000|2022-02-16 18:19:00|||||||||3
1645035550000|2022-02-16 18:19:10|26961.1|26941.1|26961.1|26941.1|26966.1|26941.1|26961.1|26941.1|2
1645035570000|2022-02-16 18:19:30|26966.1|26946.1|26966.1|26941.1|26966.1|26946.1|26966.1|26941.1|2
1645035580000|2022-02-16 18:19:40||26946.1||26941.1||26946.1||26941.1|0
1645035590000|2022-02-16 18:19:50||26946.1||26946.1||26946.1||26941.1|0
1645035610000|2022-02-16 18:20:10||26941.1||26946.1||26946.1||26941.1|0
1645035620000|2022-02-16 18:20:20||26941.1||26946.1||26946.1||26941.1|0
1645035630000|2022-02-16 18:20:30||26941.1||26946.1||26946.1||26941.1|0
1645035650000|2022-02-16 18:20:50||26941.1||26946.1||26946.1||26941.1|0
1645035660000|2022-02-16 18:21:00|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|0
1645035690000|2022-02-16 18:21:30|26966.1|26946.1|26966.1|26946.1|26966.1|26946.1|26966.1|26941.1|1
1645035740000|2022-02-16 18:22:20|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|26971.1|26951.1|1
1645035790000|2022-02-16 18:23:10|26976.1|26956.1|26976.1|26956.1|26976.1|26956.1|26976.1|26956.1|3
1645035800000|2022-02-16 18:23:20||26951.1||26951.1||26956.1||26951.1|1
1645035820000|2022-02-16 18:23:40|26971.1||26971.1||26971.1||26971.1||0
1645035830000|2022-02-16 18:23:50||26946.1||26946.1||26946.1||26946.1|2
1645035850000|2022-02-16 18:24:10|26966.1||26966.1||26966.1||26966.1||0
1645035860000|2022-02-16 18:24:20||26941.1||26946.1||26946.1||26941.1|1
1645035870000|2022-02-16 18:24:30||26941.1||26941.1||26941.1||26941.1|0
1645035930000|2022-02-16 18:25:30|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|0
1645035950000|2022-02-16 18:25:50|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|0
1645035960000|2022-02-16 18:26:00|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|0
1645035970000|2022-02-16 18:26:10|26956.1||26956.1||26956.1||26956.1||0
1645036000000|2022-02-16 18:26:40|26961.1||26961.1||26961.1||26961.1||1
1645036030000|2022-02-16 18:27:10|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|26966.1|26941.1|0
1645036040000|2022-02-16 18:27:20|26961.1||26961.1||26961.1||26961.1||0
1645036050000|2022-02-16 18:27:30||26936.1||26936.1||26936.1||26936.1|0
1645036080000|2022-02-16 18:28:00||26941.1||26941.1||26941.1||26941.1|0
1645036120000|2022-02-16 18:28:40|26966.1||26966.1||26966.1||26966.1||1
1645036130000|2022-02-16 18:28:50|26961.1||26961.1||26966.1||26961.1||0
1645036160000|2022-02-16 18:29:20|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|0
1645036210000|2022-02-16 18:30:10|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|0
1645036260000|2022-02-16 18:31:00|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|26946.1|26926.1|0
1645036270000|2022-02-16 18:31:10|26941.1|26921.1|26941.1|26921.1|26941.1|26921.1|26941.1|26921.1|1
1645036280000|2022-02-16 18:31:20|26946.1|26926.1|26946.1|26921.1|26946.1|26926.1|26941.1|26921.1|3
1645036300000|2022-02-16 18:31:40|26941.1||26941.1||26946.1||26941.1||0
1645036310000|2022-02-16 18:31:50|26946.1||26946.1||26946.1||26941.1||0
1645036320000|2022-02-16 18:32:00|26941.1|26916.1|26941.1|26921.1|26941.1|26921.1|26941.1|26916.1|1
1645036340000|2022-02-16 18:32:20|26946.1|26926.1|26946.1|26921.1|26951.1|26926.1|26946.1|26921.1|1
1645036350000|2022-02-16 18:32:30|26941.1||26946.1||26946.1||26941.1||0
1645036370000|2022-02-16 18:32:50||26926.1||26926.1||26926.1||26921.1|1
1645036380000|2022-02-16 18:33:00|26951.1||26951.1||26951.1||26946.1||0
1645036400000|2022-02-16 18:33:20|26946.1||26951.1||26951.1||26946.1||0
1645036410000|2022-02-16 18:33:30|26946.1||26951.1||26951.1||26946.1||0
1645036420000|2022-02-16 18:33:40|26946.1||26951.1||26951.1||26946.1||0
1645036430000|2022-02-16 18:33:50|26946.1||26951.1||26951.1||26946.1||0
1645036480000|2022-02-16 18:34:40|26946.1||26946.1||26946.1||26946.1||0
1645036490000|2022-02-16 18:34:50|26951.1||26951.1||26951.1||26951.1||2
1645036540000|2022-02-16 18:35:40|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|1
1645036550000|2022-02-16 18:35:50||26936.1||26936.1||26936.1||26936.1|0
1645036560000|2022-02-16 18:36:00|26961.1|26941.1|26966.1|26941.1|26966.1|26941.1|26961.1|26941.1|0
1645036570000|2022-02-16 18:36:10|26961.1|26936.1|26956.1|26936.1|26961.1|26936.1|26956.1|26936.1|1
1645036580000|2022-02-16 18:36:20|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|26951.1|26931.1|0
1645036600000|2022-02-16 18:36:40|26956.1||26956.1||26956.1||26956.1||1
1645036610000|2022-02-16 18:36:50||26936.1||26936.1||26936.1||26931.1|0
1645036620000|2022-02-16 18:37:00|26961.1||26961.1||26961.1||26961.1||0
1645036650000|2022-02-16 18:37:30||26941.1||26936.1||26941.1||26936.1|0
1645036660000|2022-02-16 18:37:40|26956.1||26961.1||26961.1||26956.1||0
1645036680000|2022-02-16 18:38:00|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|0
1645036690000|2022-02-16 18:38:10|26951.1||26956.1||26956.1||26951.1||0
1645036710000|2022-02-16 18:38:30|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|26961.1|26936.1|0
1645036740000|2022-02-16 18:39:00|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|0
1645036750000|2022-02-16 18:39:10||26936.1||26936.1||26936.1||26931.1|0
1645036760000|2022-02-16 18:39:20||26931.1||26931.1||26931.1||26931.1|0
1645036780000|2022-02-16 18:39:40|26951.1||26951.1||26951.1||26951.1||0
1645036790000|2022-02-16 18:39:50|26956.1||26956.1||26956.1||26956.1||0
1645036800000|2022-02-16 18:40:00|26951.1|26926.1|26951.1|26926.1|26951.1|26926.1|26951.1|26926.1|0
1645036810000|2022-02-16 18:40:10|26946.1|26921.1|26941.1|26921.1|26946.1|26921.1|26941.1|26916.1|0
1645036820000|2022-02-16 18:40:20||26916.1||26921.1||26921.1||26916.1|0
1645036830000|2022-02-16 18:40:30|26946.1||26941.1||26946.1||26941.1||0
1645036840000|2022-02-16 18:40:40|26936.1|26916.1|26936.1|26916.1|26936.1|26916.1|26936.1|26916.1|0
1645036860000|2022-02-16 18:41:00|26941.1|26921.1|26946.1|26921.1|26946.1|26921.1|26941.1|26921.1|1
1645036870000|2022-02-16 18:41:10|26941.1|26916.1|26941.1|26916.1|26946.1|26916.1|26941.1|26916.1|0
1645036880000|2022-02-16 18:41:20|26936.1||26936.1||26936.1||26936.1||0
1645036890000|2022-02-16 18:41:30|26941.1||26941.1||26941.1||26941.1||0
1645036920000|2022-02-16 18:42:00|26946.1|26921.1|26946.1|26921.1|26946.1|26921.1|26946.1|26921.1|0
1645036960000|2022-02-16 18:42:40||26926.1||26921.1||26926.1||26921.1|0
1645036970000|2022-02-16 18:42:50|26941.1||26941.1||26941.1||26941.1||0
1645036980000|2022-02-16 18:43:00|26946.1||26946.1||26946.1||26946.1||0
1645036990000|2022-02-16 18:43:10|26941.1|26916.1|26941.1|26916.1|26941.1|26916.1|26941.1|26916.1|0
1645037000000|2022-02-16 18:43:20||26921.1||26916.1||26921.1||26916.1|3
1645037020000|2022-02-16 18:43:40|26936.1||26941.1||26941.1||26936.1||0
1645037030000|2022-02-16 18:43:50|26936.1||26936.1||26941.1||26936.1||0
1645037040000|2022-02-16 18:44:00|26941.1||26936.1||26941.1||26936.1||0
1645037050000|2022-02-16 18:44:10|26941.1||26941.1||26941.1||26936.1||0
1645037060000|2022-02-16 18:44:20||26921.1||26916.1||26921.1||26916.1|0
1645037070000|2022-02-16 18:44:30||26921.1||26916.1||26921.1||26916.1|0
1645037080000|2022-02-16 18:44:40|26936.1||26941.1||26941.1||26936.1||0
1645037090000|2022-02-16 18:44:50|26936.1||26941.1||26941.1||26936.1||0
1645037110000|2022-02-16 18:45:10||26921.1||26921.1||26921.1||26916.1|0
1645037120000|2022-02-16 18:45:20|26946.1||26946.1||26946.1||26941.1||0
1645037130000|2022-02-16 18:45:30|26941.1||26941.1||26941.1||26941.1||0
1645037160000|2022-02-16 18:46:00|26946.1|26926.1|26946.1|26926.1|26956.1|26931.1|26946.1|26926.1|1
1645037170000|2022-02-16 18:46:10|26951.1||26951.1||26951.1||26951.1||0
1645037180000|2022-02-16 18:46:20|26956.1|26931.1|26951.1|26931.1|26956.1|26931.1|26951.1|26931.1|0
1645037190000|2022-02-16 18:46:30|26956.1||26951.1||26956.1||26951.1||0
1645037210000|2022-02-16 18:46:50||26926.1||26931.1||26931.1||26926.1|0
1645037220000|2022-02-16 18:47:00||26926.1||26926.1||26926.1||26926.1|1
1645037230000|2022-02-16 18:47:10|26946.1|26921.1|26946.1|26921.1|26946.1|26921.1|26946.1|26921.1|0
1645037240000|2022-02-16 18:47:20||26926.1||26926.1||26926.1||26926.1|0
1645037250000|2022-02-16 18:47:30|26951.1||26951.1||26951.1||26951.1||0
1645037260000|2022-02-16 18:47:40|26946.1||26951.1||26951.1||26946.1||0
1645037270000|2022-02-16 18:47:50|26946.1||26951.1||26951.1||26946.1||0
1645037280000|2022-02-16 18:48:00|26946.1|26921.1|26946.1|26921.1|26946.1|26921.1|26946.1|26921.1|0
1645037310000|2022-02-16 18:48:30||26926.1||26921.1||26926.1||26921.1|0
1645037340000|2022-02-16 18:49:00|26951.1|26926.1|26951.1|26926.1|26951.1|26926.1|26951.1|26921.1|0
1645037360000|2022-02-16 18:49:20||26931.1||26931.1||26931.1||26931.1|0
1645037380000|2022-02-16 18:49:40||26926.1||26926.1||26926.1||26926.1|0
1645037390000|2022-02-16 18:49:50||26931.1||26926.1||26931.1||26926.1|0
1645037400000|2022-02-16 18:50:00|26956.1|26931.1|26961.1|26936.1|26961.1|26936.1|26956.1|26926.1|1
1645037410000|2022-02-16 18:50:10|26956.1||26956.1||26961.1||26956.1||0
1645037420000|2022-02-16 18:50:20|26961.1||26961.1||26961.1||26961.1||0
1645037430000|2022-02-16 18:50:30||26941.1||26941.1||26941.1||26941.1|0
1645037440000|2022-02-16 18:50:40|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|26956.1|26936.1|0
1645037450000|2022-02-16 18:50:50||26931.1||26936.1||26936.1||26931.1|0
1645037460000|2022-02-16 18:51:00|26961.1|26941.1|26961.1|26941.1|26961.1|26941.1|26961.1|26936.1|1
1645037470000|2022-02-16 18:51:10|26956.1|26936.1|26961.1|26936.1|26961.1|26936.1|26956.1|26936.1|1
1645037480000|2022-02-16 18:51:20||26941.1||26936.1||26941.1||26936.1|0
1645037490000|2022-02-16 18:51:30||26941.1||26941.1||26941.1||26941.1|0
1645037500000|2022-02-16 18:51:40|26966.1||26961.1||26966.1||26961.1||0
1645037510000|2022-02-16 18:51:50|26966.1||26961.1||26966.1||26961.1||0
1645037520000|2022-02-16 18:52:00|26966.1|26936.1|26966.1|26941.1|26966.1|26941.1|26966.1|26936.1|0
1645037540000|2022-02-16 18:52:20|26961.1||26966.1||26966.1||26961.1||0
1645037560000|2022-02-16 18:52:40|26961.1||26966.1||26966.1||26961.1||0
1645037570000|2022-02-16 18:52:50|26961.1||26961.1||26961.1||26961.1||0
1645037590000|2022-02-16 18:53:10|26956.1|26936.1|26961.1|26936.1|26961.1|26936.1|26956.1|26936.1|2
1645037600000|2022-02-16 18:53:20||26941.1||26936.1||26941.1||26936.1|0
1645037610000|2022-02-16 18:53:30|26956.1||26961.1||26961.1||26956.1||0
1645037630000|2022-02-16 18:53:50|26956.1||26961.1||26961.1||26956.1||0
1645037650000|2022-02-16 18:54:10||26941.1||26941.1||26941.1||26941.1|0
1645037660000|2022-02-16 18:54:20||26936.1||26936.1||26936.1||26936.1|0
1645037670000|2022-02-16 18:54:30||26941.1||26941.1||26941.1||26941.1|0
1645037700000|2022-02-16 18:55:00||26936.1||26936.1||26936.1||26936.1|0
1645037730000|2022-02-16 18:55:30|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|26956.1|26931.1|1
1645037740000|2022-02-16 18:55:40|26951.1||26956.1||26956.1||26951.1||0
1645037750000|2022-02-16 18:55:50|26951.1||26956.1||26956.1||26951.1||0
1645037770000|2022-02-16 18:56:10|26951.1|26926.1|26951.1|26926.1|26951.1|26926.1|26951.1|26926.1|0
1645037790000|2022-02-16 18:56:30|26946.1||26946.1||26946.1||26946.1||0
1645037810000|2022-02-16 18:56:50|26951.1||26951.1||26951.1||26951.1||1
1645037850000|2022-02-16 18:57:30||26931.1||26931.1||26931.1||26931.1|0
1645037860000|2022-02-16 18:57:40|26956.1||26956.1||26956.1||26956.1||0
1645037880000|2022-02-16 18:58:00|26951.1||26951.1||26951.1||26951.1||0
1645037890000|2022-02-16 18:58:10||26926.1||26926.1||26926.1||26926.1|1
1645037900000|2022-02-16 18:58:20|26946.1||26951.1||26951.1||26946.1||2
1645037930000|2022-02-16 18:58:50|26956.1|26931.1|26956.1|26936.1|26956.1|26936.1|26956.1|26931.1|1
1645037940000|2022-02-16 18:59:00|26961.1|26941.1|26961.1|26936.1|26961.1|26941.1|26956.1|26931.1|7
1645037950000|2022-02-16 18:59:10|26956.1|26931.1|26946.1|26921.1|26956.1|26931.1|26946.1|26921.1|2
1645037960000|2022-02-16 18:59:20|26951.1|26926.1|26946.1|26921.1|26951.1|26926.1|26946.1|26921.1|0
1645037970000|2022-02-16 18:59:30|26951.1|26926.1|26956.1|26931.1|26956.1|26931.1|26946.1|26926.1|0
1645037980000|2022-02-16 18:59:40|26961.1|26936.1|26966.1|26941.1|26966.1|26941.1|26961.1|26936.1|1
1645037990000|2022-02-16 18:59:50|26976.1|26946.1|26971.1|26946.1|26976.1|26951.1|26966.1|26941.1|3
1645038000000|2022-02-16 19:00:00|26975.1|26947.1|26976.1|26951.1|26976.1|26951.1|26975.1|26947.1|0
1645038010000|2022-02-16 19:00:10|26971.1|26946.1|26971.1|26946.1|26971.1|26946.1|26971.1|26946.1|0
1645038030000|2022-02-16 19:00:30|26976.1|26951.1|26991.1|26971.1|27001.1|26981.1|26976.1|26951.1|12
1645038040000|2022-02-16 19:00:40|26996.1|26966.1|27016.1|26991.1|27016.1|26991.1|26996.1|26966.1|10
1645038050000|2022-02-16 19:00:50|27011.1|26986.1|27011.1|26986.1|27031.1|27006.1|27006.1|26981.1|9
1645038060000|2022-02-16 19:01:00|27006.1|26981.1|26996.1|26976.1|27016.1|26991.1|26996.1|26976.1|3
1645038070000|2022-02-16 19:01:10|27001.1|26971.1|27006.1|26981.1|27011.1|26986.1|26996.1|26971.1|1
1645038080000|2022-02-16 19:01:20|27001.1|26971.1|26981.1|26956.1|27001.1|26971.1|26971.1|26946.1|2
1645038090000|2022-02-16 19:01:30|26976.1|26951.1|26986.1|26961.1|26986.1|26961.1|26976.1|26951.1|1
1645038100000|2022-02-16 19:01:40|26991.1|26966.1|26971.1|26946.1|26991.1|26966.1|26971.1|26946.1|0
1645038110000|2022-02-16 19:01:50|26976.1|26951.1|26986.1|26966.1|26991.1|26966.1|26976.1|26951.1|2
1645038120000|2022-02-16 19:02:00|26991.1|26971.1|26986.1|26966.1|26996.1|26971.1|26986.1|26961.1|0
1645038130000|2022-02-16 19:02:10|26981.1|26961.1|26961.1|26941.1|26986.1|26961.1|26961.1|26941.1|2
1645038140000|2022-02-16 19:02:20|26956.1|26936.1|26926.1|26906.1|26956.1|26936.1|26921.1|26896.1|6
1645038150000|2022-02-16 19:02:30|26931.1|26901.1|26931.1|26906.1|26931.1|26906.1|26921.1|26896.1|1
1645038160000|2022-02-16 19:02:40|26926.1|26901.1|26925.1|26897.1|26931.1|26906.1|26920.1|26892.1|0
1645038170000|2022-02-16 19:02:50|26926.1|26901.1|26950.1|26922.1|26950.1|26922.1|26926.1|26901.1|0
1645038180000|2022-02-16 19:03:00|26946.1|26921.1|26960.1|26932.1|26965.1|26937.1|26940.1|26912.1|1
1645038190000|2022-02-16 19:03:10|26961.1|26936.1|26956.1|26931.1|26961.1|26936.1|26946.1|26926.1|1
1645038200000|2022-02-16 19:03:20|26951.1|26936.1|26970.1|26942.1|26976.1|26951.1|26951.1|26936.1|2
1645038210000|2022-02-16 19:03:30|26965.1|26937.1|26970.1|26942.1|26970.1|26942.1|26965.1|26937.1|0
1645038220000|2022-02-16 19:03:40|26966.1|26941.1|26970.1|26942.1|26970.1|26942.1|26965.1|26937.1|0
1645038290000|2022-02-16 19:04:50|26990.1|26962.1|26990.1|26962.1|26990.1|26962.1|26990.1|26962.1|7
1645038300000|2022-02-16 19:05:00|26991.1|26966.1|26995.1|26967.1|26995.1|26967.1|26991.1|26966.1|0
1645038310000|2022-02-16 19:05:10|26996.1|26971.1|26996.1|26971.1|27001.1|26981.1|26991.1|26966.1|2
1645038320000|2022-02-16 19:05:20|26991.1|26966.1|26971.1|26951.1|26991.1|26966.1|26971.1|26951.1|0
1645038330000|2022-02-16 19:05:30|26976.1|26946.1|26976.1|26951.1|26976.1|26951.1|26976.1|26946.1|1
1645038340000|2022-02-16 19:05:40|26981.1|26956.1|26991.1|26966.1|26991.1|26966.1|26981.1|26956.1|1
1645038350000|2022-02-16 19:05:50|26986.1|26961.1|26991.1|26966.1|26991.1|26966.1|26986.1|26961.1|1
1645038360000|2022-02-16 19:06:00|26990.1|26962.1|26985.1|26957.1|26990.1|26962.1|26985.1|26957.1|0
1645038380000|2022-02-16 19:06:20|26986.1|26961.1|26985.1|26957.1|26986.1|26961.1|26985.1|26957.1|0
1645038400000|2022-02-16 19:06:40|26982.6|26954.6|26985.1|26957.1|26985.1|26957.1|26980.1|26952.1|0
1645038410000|2022-02-16 19:06:50|26986.1|26961.1|26985.1|26957.1|26986.1|26961.1|26985.1|26957.1|0
1645038420000|2022-02-16 19:07:00|26986.1|26961.1|26986.1|26961.1|26991.1|26971.1|26986.1|26961.1|0
1645038430000|2022-02-16 19:07:10|26981.1|26956.1|26991.1|26966.1|26991.1|26971.1|26981.1|26956.1|0
1645038440000|2022-02-16 19:07:20|26996.1|26971.1|26996.1|26976.1|27006.1|26981.1|26996.1|26971.1|2
1645038450000|2022-02-16 19:07:30|27001.1|26971.1|27001.1|26976.1|27001.1|26976.1|26996.1|26971.1|0
1645038460000|2022-02-16 19:07:40|26996.1|26981.1|27006.1|26981.1|27011.1|26986.1|26996.1|26981.1|3
1645038470000|2022-02-16 19:07:50|27001.1|26976.1|27006.1|26981.1|27011.1|26991.1|27001.1|26976.1|0
1645038480000|2022-02-16 19:08:00|27001.1|26976.1|27001.1|26976.1|27001.1|26976.1|27001.1|26976.1|0
1645038490000|2022-02-16 19:08:10|27006.1|26981.1|27016.1|26991.1|27016.1|26991.1|27006.1|26981.1|0
1645038500000|2022-02-16 19:08:20|27011.1|26996.1|27021.1|26996.1|27021.1|27001.1|27011.1|26996.1|4
1645038510000|2022-02-16 19:08:30|27016.1|26992.1|27021.1|26996.1|27021.1|26996.1|27016.1|26992.1|1
1645038520000|2022-02-16 19:08:40|27026.1|27001.1|27021.1|26996.1|27026.1|27006.1|27021.1|26996.1|3
1645038530000|2022-02-16 19:08:50|27016.1|26991.1|27021.1|26996.1|27021.1|26996.1|27016.1|26991.1|0
1645038540000|2022-02-16 19:09:00|27016.1|26991.1|27016.1|26991.1|27016.1|26996.1|27016.1|26991.1|0
1645038550000|2022-02-16 19:09:10|27011.1|26986.1|27016.1|26991.1|27021.1|26996.1|27011.1|26986.1|0
1645038560000|2022-02-16 19:09:20|27021.1|26996.1|27016.1|26996.1|27021.1|26996.1|27011.1|26986.1|0
1645038570000|2022-02-16 19:09:30|27021.1|26991.1|27011.1|26986.1|27021.1|26996.1|27011.1|26986.1|0
1645038580000|2022-02-16 19:09:40|27006.1|26981.1|27001.1|26976.1|27006.1|26986.1|27001.1|26976.1|0
1645038590000|2022-02-16 19:09:50|26996.1|26981.1|26996.1|26971.1|27001.1|26981.1|26996.1|26971.1|0
1645038600000|2022-02-16 19:10:00|26991.1|26976.1|27001.1|26976.1|27001.1|26976.1|26991.1|26976.1|3
1645038610000|2022-02-16 19:10:10|26996.1|26971.1|26996.1|26976.1|26996.1|26976.1|26996.1|26971.1|0
1645038620000|2022-02-16 19:10:20|26991.1|26971.1|26976.1|26951.1|26991.1|26971.1|26976.1|26951.1|13
1645038630000|2022-02-16 19:10:30|26981.1|26956.1|26976.1|26951.1|26986.1|26961.1|26971.1|26951.1|1
1645038640000|2022-02-16 19:10:40|26981.1|26956.1|26981.1|26956.1|26986.1|26961.1|26981.1|26951.1|0
1645038650000|2022-02-16 19:10:50|26986.1|26961.1|26986.1|26961.1|26986.1|26966.1|26986.1|26961.1|0
1645038660000|2022-02-16 19:11:00|26991.1|26966.1|26986.1|26961.1|26991.1|26966.1|26986.1|26961.1|0
1645038670000|2022-02-16 19:11:10|26981.1||26981.1||26986.1||26981.1||1
1645038680000|2022-02-16 19:11:20|26986.1|26956.1|26991.1|26966.1|26991.1|26971.1|26986.1|26956.1|0
1645038700000|2022-02-16 19:11:40||26971.1||26966.1||26971.1||26966.1|1
1645038710000|2022-02-16 19:11:50|26996.1|26971.1|27001.1|26976.1|27001.1|26976.1|26996.1|26971.1|1
1645038720000|2022-02-16 19:12:00|26996.1|26971.1|26996.1|26971.1|26996.1|26976.1|26991.1|26971.1|0
1645038730000|2022-02-16 19:12:10|26991.1|26966.1|26991.1|26966.1|26991.1|26971.1|26991.1|26966.1|2
1645038740000|2022-02-16 19:12:20|26996.1|26971.1|26981.1|26956.1|26996.1|26976.1|26981.1|26956.1|5
1645038810000|2022-02-16 19:13:30|26986.1|26961.1|26986.1|26961.1|26986.1|26966.1|26986.1|26961.1|3
1645038820000|2022-02-16 19:13:40|26985.1|26957.1|26991.1|26966.1|26991.1|26966.1|26985.1|26957.1|0
1645038830000|2022-02-16 19:13:50|26996.1|26971.1|26990.1|26962.1|26996.1|26971.1|26990.1|26962.1|0
1645038840000|2022-02-16 19:14:00|26986.1|26961.1|26976.1|26956.1|26986.1|26961.1|26976.1|26956.1|0
1645038850000|2022-02-16 19:14:10|26971.1|26951.1|26976.1|26956.1|26976.1|26956.1|26971.1|26946.1|1
1645038860000|2022-02-16 19:14:20||26951.1||26951.1||26951.1||26951.1|0
1645038870000|2022-02-16 19:14:30|26981.1|26956.1|26981.1|26961.1|26981.1|26961.1|26981.1|26956.1|1
1645038880000|2022-02-16 19:14:40|26986.1|26956.1|26986.1|26961.1|26986.1|26966.1|26981.1|26956.1|0
1645038890000|2022-02-16 19:14:50|26981.1|26956.1|26981.1|26956.1|26981.1|26961.1|26976.1|26956.1|0
1645038900000|2022-02-16 19:15:00|26986.1|26961.1|26996.1|26971.1|27001.1|26976.1|26986.1|26961.1|1
1645038910000|2022-02-16 19:15:10|27001.1|26976.1|27006.1|26981.1|27006.1|26981.1|27001.1|26971.1|1
1645038920000|2022-02-16 19:15:20|27011.1|26986.1|27006.1|26981.1|27011.1|26986.1|27006.1|26981.1|0
1645038930000|2022-02-16 19:15:30|27001.1|26976.1|27001.1|26976.1|27001.1|26981.1|27001.1|26976.1|0
1645038940000|2022-02-16 19:15:40|26996.1|26981.1|27006.1|26981.1|27006.1|26986.1|26996.1|26981.1|1
1645038950000|2022-02-16 19:15:50|27001.1|26976.1|27001.1|26976.1|27001.1|26976.1|27001.1|26976.1|0
1645038960000|2022-02-16 19:16:00|27000.1|26972.1|27001.1|26976.1|27001.1|26976.1|26996.1|26972.1|1
1645038970000|2022-02-16 19:16:10|27006.1|26981.1|27006.1|26981.1|27006.1|26981.1|27001.1|26976.1|0
1645038980000|2022-02-16 19:16:20|27001.1|26976.1|27001.1|26981.1|27001.1|26981.1|27001.1|26976.1|0
1645038990000|2022-02-16 19:16:30|27006.1|26976.1|26991.1|26966.1|27006.1|26976.1|26991.1|26966.1|1
1645039000000|2022-02-16 19:16:40|26986.1|26971.1|26991.1|26966.1|26996.1|26971.1|26986.1|26966.1|0
1645039010000|2022-02-16 19:16:50|26986.1|26971.1|26991.1|26966.1|26991.1|26971.1|26986.1|26966.1|0
1645039020000|2022-02-16 19:17:00|26986.1|26961.1|26991.1|26966.1|26991.1|26966.1|26986.1|26961.1|2
1645039030000|2022-02-16 19:17:10|26996.1|26971.1|26996.1|26976.1|26996.1|26976.1|26996.1|26966.1|0
1645039040000|2022-02-16 19:17:20|27001.1|26971.1|27001.1|26976.1|27001.1|26981.1|27000.1|26971.1|0
1645039050000|2022-02-16 19:17:30|27000.1|26972.1|27001.1|26976.1|27001.1|26981.1|27000.1|26972.1|0
1645039060000|2022-02-16 19:17:40|27006.1|26981.1|27006.1|26981.1|27006.1|26981.1|27006.1|26981.1|0
1645039070000|2022-02-16 19:17:50|27005.1|26977.1|27006.1|26981.1|27006.1|26981.1|27005.1|26977.1|0
1645039080000|2022-02-16 19:18:00|27011.1|26986.1|27011.1|26986.1|27011.1|26986.1|27010.1|26981.1|0
1645039090000|2022-02-16 19:18:10|27016.1|26991.1|27016.1|26991.1|27016.1|26991.1|27016.1|26991.1|0
1645039100000|2022-02-16 19:18:20|27015.1|26987.1|27016.1|26991.1|27016.1|26991.1|27015.1|26987.1|0
1645039140000|2022-02-16 19:19:00||26996.1||26991.1||26996.1||26991.1|0
1645039150000|2022-02-16 19:19:10|27021.1|26996.1|27021.1|26996.1|27021.1|26996.1|27021.1|26996.1|1
1645039170000|2022-02-16 19:19:30|27026.1|27001.1|27021.1|26996.1|27026.1|27001.1|27021.1|26996.1|0
1645039180000|2022-02-16 19:19:40|27016.1|26991.1|27016.1|26991.1|27021.1|26991.1|27011.1|26991.1|0
1645039200000|2022-02-16 19:20:00|27011.1|26986.1|27006.1|26986.1|27011.1|26986.1|27006.1|26981.1|0
1645039210000|2022-02-16 19:20:10|27011.1|26991.1|27011.1|26986.1|27021.1|26996.1|27011.1|26986.1|1
1645039220000|2022-02-16 19:20:20|27016.1|26991.1|27011.1|26986.1|27016.1|26991.1|27011.1|26986.1|0
1645039240000|2022-02-16 19:20:40|27016.1|26991.1|27016.1|26991.1|27016.1|26991.1|27016.1|26991.1|0
1645039250000|2022-02-16 19:20:50|27021.1|26996.1|27021.1|26996.1|27021.1|26996.1|27021.1|26996.1|0
1645039260000|2022-02-16 19:21:00|27016.1|26991.1|27021.1|26996.1|27021.1|26996.1|27016.1|26991.1|0
1645039270000|2022-02-16 19:21:10|27016.1|26991.1|27021.1|26996.1|27021.1|26996.1|27016.1|26991.1|0
1645039300000|2022-02-16 19:21:40|27026.1|27001.1|27031.1|27011.1|27031.1|27011.1|27026.1|27001.1|6
1645039360000|2022-02-16 19:22:40|27046.1|27021.1|27046.1|27021.1|27046.1|27021.1|27046.1|27021.1|10
1645039370000|2022-02-16 19:22:50|27051.1|27026.1|27046.1|27021.1|27051.1|27026.1|27046.1|27021.1|0
1645039380000|2022-02-16 19:23:00|27041.1||27046.1||27046.1||27041.1||0
1645039390000|2022-02-16 19:23:10|27051.1|27026.1|27046.1|27026.1|27051.1|27026.1|27046.1|27021.1|3
1645039400000|2022-02-16 19:23:20||27021.1||27021.1||27021.1||27021.1|1
1645039410000|2022-02-16 19:23:30|27051.1|27026.1|27051.1|27026.1|27051.1|27031.1|27051.1|27026.1|0
1645039430000|2022-02-16 19:23:50||27031.1||27026.1||27031.1||27026.1|0
1645039440000|2022-02-16 19:24:00|27046.1||27046.1||27046.1||27046.1||0
1645039450000|2022-02-16 19:24:10|27051.1||27051.1||27051.1||27051.1||0
1645039460000|2022-02-16 19:24:20||27031.1||27031.1||27031.1||27026.1|0
1645039470000|2022-02-16 19:24:30|27056.1|27036.1|27056.1|27036.1|27056.1|27036.1|27056.1|27036.1|2
1645039480000|2022-02-16 19:24:40|27051.1|27031.1|27056.1|27031.1|27056.1|27031.1|27051.1|27026.1|7
1645039490000|2022-02-16 19:24:50|27066.1|27041.1|27061.1|27036.1|27066.1|27041.1|27061.1|27036.1|2
1645039500000|2022-02-16 19:25:00|27056.1|27031.1|27056.1|27031.1|27061.1|27032.1|27056.1|27031.1|0
1645039520000|2022-02-16 19:25:20||27036.1||27036.1||27036.1||27036.1|0
1645039540000|2022-02-16 19:25:40||27031.1||27031.1||27031.1||27031.1|2
1645039550000|2022-02-16 19:25:50|27055.1|27036.1|27051.1|27026.1|27056.1|27036.1|27051.1|27026.1|3
1645039560000|2022-02-16 19:26:00||27031.1||27031.1||27031.1||27031.1|0
1645039620000|2022-02-16 19:27:00|27061.1|27036.1|27061.1|27036.1|27061.1|27041.1|27056.1|27036.1|2
1645039640000|2022-02-16 19:27:20|27060.1|27032.1|27060.1|27032.1|27060.1|27032.1|27060.1|27032.1|0
1645039660000|2022-02-16 19:27:40|27061.1|27036.1|27061.1|27036.1|27061.1|27036.1|27061.1|27036.1|0
1645039680000|2022-02-16 19:28:00|27060.1|27032.1|27060.1|27032.1|27060.1|27032.1|27060.1|27032.1|0
1645039690000|2022-02-16 19:28:10|27061.1|27036.1|27061.1|27036.1|27061.1|27036.1|27061.1|27036.1|0
1645039790000|2022-02-16 19:29:50|27056.1|27041.1|27053.6|27038.6|27056.1|27041.1|27053.6|27038.6|0
1645039800000|2022-02-16 19:30:00|27058.6|27043.6|27066.1|27051.1|27066.1|27051.1|27058.6|27043.6|6
1645039810000|2022-02-16 19:30:10|27068.6|27053.6|27071.1|27056.1|27071.1|27056.1|27068.6|27053.6|1
1645039820000|2022-02-16 19:30:20|27066.1|27051.1|27066.1|27051.1|27066.1|27051.1|27066.1|27051.1|2
1645039830000|2022-02-16 19:30:30|27068.6|27053.6|27071.1|27056.1|27071.1|27056.1|27068.6|27053.6|2
1645039840000|2022-02-16 19:30:40|27068.6|27053.6|27071.1|27056.1|27071.1|27056.1|27068.6|27053.6|0
1645039850000|2022-02-16 19:30:50|||||||||2
1645039880000|2022-02-16 19:31:20|27073.6|27058.6|27076.1|27061.1|27076.1|27061.1|27073.6|27058.6|4
1645039890000|2022-02-16 19:31:30|27078.6|27063.6|27078.6|27063.6|27078.6|27063.6|27078.6|27063.6|0
1645039900000|2022-02-16 19:31:40|27076.1|27061.1|27076.1|27061.1|27078.6|27063.6|27076.1|27061.1|4
1645039910000|2022-02-16 19:31:50|27078.6|27063.6|27078.6|27063.6|27078.6|27063.6|27078.6|27063.6|0
1645039930000|2022-02-16 19:32:10|27081.1|27066.1|27081.1|27066.1|27081.1|27066.1|27081.1|27066.1|2
1645039970000|2022-02-16 19:32:50|27083.6|27068.6|27086.1|27071.1|27086.1|27071.1|27083.6|27068.6|0
1645039980000|2022-02-16 19:33:00|27081.1|27066.1|27081.1|27066.1|27081.1|27066.1|27081.1|27066.1|2
1645039990000|2022-02-16 19:33:10|27083.6|27068.6|27086.1|27071.1|27086.1|27071.1|27083.6|27068.6|0
1645040000000|2022-02-16 19:33:20|27083.6|27068.6|27076.1|27061.1|27083.6|27068.6|27076.1|27061.1|4
1645040010000|2022-02-16 19:33:30|27073.6|27058.6|27073.6|27058.6|27073.6|27058.6|27071.1|27056.1|0
1645040020000|2022-02-16 19:33:40|27071.1|27056.1|27071.1|27056.1|27071.1|27056.1|27071.1|27056.1|0
1645040090000|2022-02-16 19:34:50|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|0
1645040110000|2022-02-16 19:35:10|27071.1|27056.1|27071.1|27056.1|27071.1|27056.1|27071.1|27056.1|2
1645040130000|2022-02-16 19:35:30|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|0
1645040150000|2022-02-16 19:35:50|27063.6|27048.6|27061.1|27046.1|27063.6|27048.6|27061.1|27046.1|0
1645040190000|2022-02-16 19:36:30|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|0
1645040240000|2022-02-16 19:37:20|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|0
1645040260000|2022-02-16 19:37:40|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645040290000|2022-02-16 19:38:10|27051.1|27036.1|27046.1|27031.1|27051.1|27036.1|27046.1|27031.1|1
1645040310000|2022-02-16 19:38:30|27043.6|27028.6|27046.1|27031.1|27046.1|27031.1|27043.6|27028.6|1
1645040320000|2022-02-16 19:38:40|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|1
1645040340000|2022-02-16 19:39:00|27056.1|27041.1|27051.1|27036.1|27056.1|27041.1|27051.1|27036.1|1
1645040350000|2022-02-16 19:39:10|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|0
1645040360000|2022-02-16 19:39:20|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27051.1|27036.1|0
1645040370000|2022-02-16 19:39:30|27056.1|27041.1|27058.6|27043.6|27058.6|27043.6|27056.1|27041.1|1
1645040390000|2022-02-16 19:39:50|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|0
1645040440000|2022-02-16 19:40:40|27056.1|27041.1|27053.6|27038.6|27056.1|27041.1|27053.6|27038.6|1
1645040460000|2022-02-16 19:41:00|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645040480000|2022-02-16 19:41:20|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|0
1645040490000|2022-02-16 19:41:30|27046.1|27031.1|27036.1|27021.1|27046.1|27031.1|27036.1|27021.1|2
1645040500000|2022-02-16 19:41:40|27033.6|27018.6|27031.1|27016.1|27033.6|27018.6|27031.1|27016.1|0
1645040520000|2022-02-16 19:42:00|27028.6|27013.6|27026.1|27011.1|27028.6|27013.6|27026.1|27011.1|0
1645040540000|2022-02-16 19:42:20|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|3
1645040570000|2022-02-16 19:42:50|27026.1|27011.1|27026.1|27011.1|27026.1|27011.1|27026.1|27011.1|0
1645040580000|2022-02-16 19:43:00|27031.1|27016.1|27033.6|27018.6|27033.6|27018.6|27031.1|27016.1|2
1645040640000|2022-02-16 19:44:00|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|2
1645040710000|2022-02-16 19:45:10|27026.1|27011.1|27028.6|27013.6|27028.6|27013.6|27026.1|27011.1|0
1645040740000|2022-02-16 19:45:40|27031.1|27016.1|27028.6|27013.6|27031.1|27016.1|27028.6|27013.6|0
1645040780000|2022-02-16 19:46:20|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|0
1645040790000|2022-02-16 19:46:30|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|0
1645040830000|2022-02-16 19:47:10|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|0
1645040870000|2022-02-16 19:47:50|27028.6|27013.6|27026.1|27011.1|27028.6|27013.6|27026.1|27011.1|1
1645040880000|2022-02-16 19:48:00|27021.1|27006.1|27018.6|27003.6|27021.1|27006.1|27018.6|27003.6|2
1645040890000|2022-02-16 19:48:10|27016.1|27001.1|27013.6|26998.6|27016.1|27001.1|27013.6|26998.6|0
1645040900000|2022-02-16 19:48:20|27011.1|26996.1|27008.6|26993.6|27011.1|26996.1|27008.6|26993.6|0
1645040940000|2022-02-16 19:49:00|27003.6|26988.6|27008.6|26993.6|27008.6|26993.6|27003.6|26988.6|1
1645040950000|2022-02-16 19:49:10|27011.1|26996.1|27011.1|26996.1|27011.1|26996.1|27011.1|26996.1|0
1645040990000|2022-02-16 19:49:50|27008.6|26993.6|27011.1|26996.1|27011.1|26996.1|27008.6|26993.6|0
1645041020000|2022-02-16 19:50:20|27008.6|26993.6|27008.6|26993.6|27008.6|26993.6|27008.6|26993.6|0
1645041060000|2022-02-16 19:51:00|27013.6|26998.6|27013.6|26998.6|27013.6|26998.6|27013.6|26998.6|1
1645041070000|2022-02-16 19:51:10|27011.1|26996.1|27011.1|26996.1|27011.1|26996.1|27011.1|26996.1|0
1645041130000|2022-02-16 19:52:10|27013.6|26998.6|27013.6|26998.6|27013.6|26998.6|27013.6|26998.6|0
1645041170000|2022-02-16 19:52:50|27016.1|27001.1|27021.1|27006.1|27021.1|27006.1|27016.1|27001.1|2
1645041180000|2022-02-16 19:53:00|27023.6|27008.6|27023.6|27008.6|27023.6|27008.6|27023.6|27008.6|0
1645041190000|2022-02-16 19:53:10|27026.1|27011.1|27028.6|27013.6|27028.6|27013.6|27026.1|27011.1|0
1645041200000|2022-02-16 19:53:20|27023.6|27008.6|27023.6|27008.6|27023.6|27008.6|27023.6|27008.6|4
1645041240000|2022-02-16 19:54:00|27021.1|27006.1|27021.1|27006.1|27021.1|27006.1|27018.6|27003.6|0
1645041250000|2022-02-16 19:54:10|27018.6|27003.6|27018.6|27003.6|27018.6|27003.6|27018.6|27003.6|0
1645041310000|2022-02-16 19:55:10|27021.1|27006.1|27018.6|27003.6|27023.6|27008.6|27018.6|27003.6|0
1645041330000|2022-02-16 19:55:30|27021.1|27006.1|27021.1|27006.1|27021.1|27006.1|27021.1|27006.1|0
1645041340000|2022-02-16 19:55:40|27023.6|27008.6|27023.6|27008.6|27023.6|27008.6|27023.6|27008.6|0
1645041360000|2022-02-16 19:56:00|27028.6|27013.6|27023.6|27008.6|27028.6|27013.6|27023.6|27008.6|1
1645041370000|2022-02-16 19:56:10|27026.1|27011.1|27026.1|27011.1|27026.1|27011.1|27026.1|27011.1|0
1645041410000|2022-02-16 19:56:50|27028.6|27013.6|27031.1|27016.1|27031.1|27016.1|27028.6|27013.6|1
1645041420000|2022-02-16 19:57:00|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|0
1645041430000|2022-02-16 19:57:10|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|0
1645041440000|2022-02-16 19:57:20|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|0
1645041450000|2022-02-16 19:57:30|27031.1|27016.1|27033.6|27018.6|27033.6|27018.6|27031.1|27016.1|1
1645041460000|2022-02-16 19:57:40|27036.1|27021.1|27036.1|27021.1|27036.1|27021.1|27036.1|27021.1|0
1645041470000|2022-02-16 19:57:50|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|2
1645041480000|2022-02-16 19:58:00|27033.6|27018.6|27036.1|27021.1|27036.1|27021.1|27033.6|27018.6|0
1645041540000|2022-02-16 19:59:00|27038.6|27023.6|27036.1|27021.1|27038.6|27023.6|27036.1|27021.1|1
1645041550000|2022-02-16 19:59:10|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|0
1645041570000|2022-02-16 19:59:30|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|27028.6|27013.6|1
1645041600000|2022-02-16 20:00:00|27033.6|27018.6|27038.6|27023.6|27038.6|27023.6|27033.6|27018.6|0
1645041610000|2022-02-16 20:00:10|27036.1|27021.1|27041.1|27026.1|27041.1|27026.1|27036.1|27021.1|0
1645041670000|2022-02-16 20:01:10|27038.6|27023.6|27041.1|27026.1|27041.1|27026.1|27038.6|27023.6|0
1645041690000|2022-02-16 20:01:30|27038.6|27023.6|27036.1|27021.1|27038.6|27023.6|27036.1|27021.1|2
1645041700000|2022-02-16 20:01:40|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|0
1645041790000|2022-02-16 20:03:10|27036.1|27021.1|27036.1|27021.1|27036.1|27021.1|27036.1|27021.1|0
1645041800000|2022-02-16 20:03:20|27038.6|27023.6|27041.1|27026.1|27041.1|27026.1|27038.6|27023.6|1
1645041820000|2022-02-16 20:03:40|27043.6|27028.6|27051.1|27036.1|27051.1|27036.1|27043.6|27028.6|0
1645041890000|2022-02-16 20:04:50|27063.6|27048.6|27063.6|27048.6|27063.6|27048.6|27063.6|27048.6|11
1645041910000|2022-02-16 20:05:10|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|0
1645041920000|2022-02-16 20:05:20|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|5
1645041930000|2022-02-16 20:05:30|27058.6|27043.6|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|0
1645042010000|2022-02-16 20:06:50|27058.6|27043.6|27056.1|27041.1|27058.6|27043.6|27056.1|27041.1|2
1645042070000|2022-02-16 20:07:50|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645042080000|2022-02-16 20:08:00|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|2
1645042090000|2022-02-16 20:08:10|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645042100000|2022-02-16 20:08:20|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|2
1645042110000|2022-02-16 20:08:30|27058.6|27043.6|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|0
1645042210000|2022-02-16 20:10:10|27058.6|27043.6|27063.6|27048.6|27063.6|27048.6|27058.6|27043.6|0
1645042220000|2022-02-16 20:10:20|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|1
1645042240000|2022-02-16 20:10:40|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|0
1645042260000|2022-02-16 20:11:00|27056.1|27041.1|27053.6|27038.6|27056.1|27041.1|27053.6|27038.6|0
1645042280000|2022-02-16 20:11:20|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645042310000|2022-02-16 20:11:50|27048.6|27033.6|27041.1|27026.1|27048.6|27033.6|27041.1|27026.1|0
1645042320000|2022-02-16 20:12:00|27043.6|27028.6|27043.6|27028.6|27043.6|27028.6|27043.6|27028.6|0
1645042330000|2022-02-16 20:12:10|27046.1|27031.1|27046.1|27031.1|27046.1|27031.1|27046.1|27031.1|1
1645042340000|2022-02-16 20:12:20|27041.1|27026.1|27041.1|27026.1|27041.1|27026.1|27041.1|27026.1|1
1645042350000|2022-02-16 20:12:30|27043.6|27028.6|27043.6|27028.6|27043.6|27028.6|27043.6|27028.6|0
1645042380000|2022-02-16 20:13:00|27046.1|27031.1|27046.1|27031.1|27046.1|27031.1|27046.1|27031.1|0
1645042390000|2022-02-16 20:13:10|||||||||2
1645042400000|2022-02-16 20:13:20|27043.6|27028.6|27041.1|27026.1|27043.6|27028.6|27041.1|27026.1|0
1645042430000|2022-02-16 20:13:50|27038.6|27023.6|27036.1|27021.1|27038.6|27023.6|27036.1|27021.1|0
1645042440000|2022-02-16 20:14:00|27038.6|27023.6|27041.1|27026.1|27041.1|27026.1|27038.6|27023.6|1
1645042510000|2022-02-16 20:15:10|27043.6|27028.6|27046.1|27031.1|27046.1|27031.1|27043.6|27028.6|1
1645042520000|2022-02-16 20:15:20|27048.6|27033.6|27046.1|27031.1|27048.6|27033.6|27046.1|27031.1|2
1645042530000|2022-02-16 20:15:30|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|0
1645042540000|2022-02-16 20:15:40|27046.1|27031.1|27051.1|27036.1|27051.1|27036.1|27046.1|27031.1|0
1645042560000|2022-02-16 20:16:00|27053.6|27038.6|27048.6|27033.6|27053.6|27038.6|27048.6|27033.6|0
1645042570000|2022-02-16 20:16:10|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645042580000|2022-02-16 20:16:20|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|1
1645042590000|2022-02-16 20:16:30|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042600000|2022-02-16 20:16:40|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042610000|2022-02-16 20:16:50|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27051.1|27036.1|0
1645042650000|2022-02-16 20:17:30|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645042660000|2022-02-16 20:17:40|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042670000|2022-02-16 20:17:50|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|0
1645042680000|2022-02-16 20:18:00|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042690000|2022-02-16 20:18:10|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645042700000|2022-02-16 20:18:20|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042720000|2022-02-16 20:18:40|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645042730000|2022-02-16 20:18:50|27051.1|27036.1|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|1
1645042810000|2022-02-16 20:20:10|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645042820000|2022-02-16 20:20:20|27056.1|27041.1|27058.6|27043.6|27058.6|27043.6|27056.1|27041.1|1
1645042830000|2022-02-16 20:20:30|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|1
1645042840000|2022-02-16 20:20:40|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042860000|2022-02-16 20:21:00|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645042870000|2022-02-16 20:21:10|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645042880000|2022-02-16 20:21:20|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042890000|2022-02-16 20:21:30|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042900000|2022-02-16 20:21:40|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27051.1|27036.1|0
1645042910000|2022-02-16 20:21:50|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|0
1645042930000|2022-02-16 20:22:10|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645042970000|2022-02-16 20:22:50|27048.6|27033.6|27046.1|27031.1|27048.6|27033.6|27046.1|27031.1|0
1645042980000|2022-02-16 20:23:00|27048.6|27033.6|27046.1|27031.1|27048.6|27033.6|27046.1|27031.1|0
1645042990000|2022-02-16 20:23:10|27043.6|27028.6|27051.1|27036.1|27051.1|27036.1|27043.6|27028.6|1
1645043000000|2022-02-16 20:23:20|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645043010000|2022-02-16 20:23:30|27048.6|27033.6|27046.1|27031.1|27048.6|27033.6|27046.1|27031.1|1
1645043020000|2022-02-16 20:23:40|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645043030000|2022-02-16 20:23:50|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645043040000|2022-02-16 20:24:00|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27048.6|27033.6|1
1645043050000|2022-02-16 20:24:10|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645043060000|2022-02-16 20:24:20|27048.6|27033.6|27046.1|27031.1|27051.1|27036.1|27046.1|27031.1|0
1645043070000|2022-02-16 20:24:30|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|27046.1|27031.1|0
1645043080000|2022-02-16 20:24:40|27046.1|27031.1|27053.6|27038.6|27053.6|27038.6|27046.1|27031.1|0
1645043090000|2022-02-16 20:24:50|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645043100000|2022-02-16 20:25:00|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|1
1645043130000|2022-02-16 20:25:30|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645043140000|2022-02-16 20:25:40|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645043160000|2022-02-16 20:26:00|27048.6|27033.6|27053.6|27038.6|27053.6|27038.6|27048.6|27033.6|0
1645043170000|2022-02-16 20:26:10|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645043180000|2022-02-16 20:26:20|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|27046.1|27031.1|0
1645043190000|2022-02-16 20:26:30|27051.1|27036.1|27046.1|27031.1|27051.1|27036.1|27046.1|27031.1|0
1645043200000|2022-02-16 20:26:40|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|1
1645043210000|2022-02-16 20:26:50|27048.6|27033.6|27046.1|27031.1|27048.6|27033.6|27046.1|27031.1|0
1645043220000|2022-02-16 20:27:00|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|0
1645043230000|2022-02-16 20:27:10|27051.1|27036.1|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645043240000|2022-02-16 20:27:20|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645043250000|2022-02-16 20:27:30|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27051.1|27036.1|0
1645043260000|2022-02-16 20:27:40|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645043270000|2022-02-16 20:27:50|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645043280000|2022-02-16 20:28:00|27051.1|27036.1|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|3
1645043290000|2022-02-16 20:28:10|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645043300000|2022-02-16 20:28:20|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645043310000|2022-02-16 20:28:30|27053.6|27038.6|27048.6|27033.6|27053.6|27038.6|27046.1|27031.1|1
1645043320000|2022-02-16 20:28:40|27046.1|27031.1|27048.6|27033.6|27048.6|27033.6|27046.1|27031.1|1
1645043330000|2022-02-16 20:28:50|27046.1|27031.1|27048.6|27033.6|27048.6|27033.6|27046.1|27031.1|0
1645043340000|2022-02-16 20:29:00|27051.1|27036.1|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645043360000|2022-02-16 20:29:20|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27051.1|27036.1|0
1645043370000|2022-02-16 20:29:30|27051.1|27036.1|27053.6|27038.6|27053.6|27038.6|27051.1|27036.1|0
1645043380000|2022-02-16 20:29:40|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|1
1645043390000|2022-02-16 20:29:50|27053.6|27038.6|27058.6|27043.6|27058.6|27043.6|27053.6|27038.6|1
1645043400000|2022-02-16 20:30:00|27056.1|27041.1|27056.1|27041.1|27058.6|27043.6|27053.6|27038.6|1
1645043410000|2022-02-16 20:30:10|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27048.6|27033.6|1
1645043420000|2022-02-16 20:30:20|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|1
1645043430000|2022-02-16 20:30:30|27048.6|27033.6|27051.1|27036.1|27053.6|27038.6|27048.6|27033.6|2
1645043440000|2022-02-16 20:30:40|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|1
1645043460000|2022-02-16 20:31:00|27048.6|27033.6|27046.1|27031.1|27051.1|27036.1|27046.1|27031.1|2
1645043510000|2022-02-16 20:31:50|||||||||1
1645043520000|2022-02-16 20:32:00|27043.6|27028.6|27043.6|27028.6|27046.1|27031.1|27043.6|27028.6|3
1645043550000|2022-02-16 20:32:30|27041.1|27026.1|27036.1|27021.1|27041.1|27026.1|27036.1|27021.1|24
1645043560000|2022-02-16 20:32:40|27038.6|27023.6|27038.6|27023.6|27041.1|27026.1|27036.1|27021.1|4
1645043570000|2022-02-16 20:32:50|27041.1|27026.1|27041.1|27026.1|27043.6|27028.6|27041.1|27026.1|1
1645043580000|2022-02-16 20:33:00|27038.6|27023.6|27041.1|27026.1|27041.1|27026.1|27038.6|27023.6|1
1645043590000|2022-02-16 20:33:10|27038.6|27023.6|27041.1|27026.1|27041.1|27026.1|27038.6|27023.6|0
1645043600000|2022-02-16 20:33:20|27043.6|27028.6|27041.1|27026.1|27043.6|27028.6|27041.1|27026.1|0
1645043610000|2022-02-16 20:33:30|27043.6|27028.6|27041.1|27026.1|27046.1|27031.1|27041.1|27026.1|0
1645043620000|2022-02-16 20:33:40|27043.6|27028.6|27038.6|27023.6|27043.6|27028.6|27036.1|27021.1|0
1645043630000|2022-02-16 20:33:50|27036.1|27021.1|27036.1|27021.1|27038.6|27023.6|27036.1|27021.1|0
1645043640000|2022-02-16 20:34:00|27033.6|27018.6|27036.1|27021.1|27036.1|27021.1|27033.6|27018.6|0
1645043650000|2022-02-16 20:34:10|27033.6|27018.6|27033.6|27018.6|27036.1|27021.1|27033.6|27018.6|0
1645043660000|2022-02-16 20:34:20|27026.1|27011.1|27031.1|27016.1|27031.1|27016.1|27026.1|27011.1|10
1645043670000|2022-02-16 20:34:30|27033.6|27018.6|27033.6|27018.6|27036.1|27021.1|27033.6|27018.6|0
1645043680000|2022-02-16 20:34:40|27036.1|27021.1|27036.1|27021.1|27038.6|27023.6|27033.6|27018.6|0
1645043690000|2022-02-16 20:34:50|27038.6|27023.6|27043.6|27028.6|27043.6|27028.6|27038.6|27023.6|1
1645043700000|2022-02-16 20:35:00|27046.1|27031.1|27046.1|27031.1|27048.6|27033.6|27046.1|27031.1|0
1645043710000|2022-02-16 20:35:10|27043.6|27028.6|27043.6|27028.6|27046.1|27031.1|27043.6|27028.6|0
1645043720000|2022-02-16 20:35:20|27046.1|27031.1|27046.1|27031.1|27046.1|27031.1|27043.6|27028.6|0
1645043730000|2022-02-16 20:35:30|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|27048.6|27033.6|0
1645043740000|2022-02-16 20:35:40|27046.1|27031.1|27046.1|27031.1|27046.1|27031.1|27046.1|27031.1|1
1645043750000|2022-02-16 20:35:50|27043.6|27028.6|27043.6|27028.6|27043.6|27028.6|27041.1|27026.1|0
1645043760000|2022-02-16 20:36:00|27041.1|27026.1|27041.1|27026.1|27043.6|27028.6|27041.1|27026.1|0
1645043770000|2022-02-16 20:36:10|27038.6|27023.6|27036.1|27021.1|27038.6|27023.6|27036.1|27021.1|0
1645043780000|2022-02-16 20:36:20|27038.6|27023.6|27036.1|27021.1|27038.6|27023.6|27036.1|27021.1|0
1645043790000|2022-02-16 20:36:30|27038.6|27023.6|27041.1|27026.1|27041.1|27026.1|27038.6|27023.6|1
1645043800000|2022-02-16 20:36:40|27038.6|27023.6|27033.6|27018.6|27041.1|27026.1|27033.6|27018.6|4
1645043810000|2022-02-16 20:36:50|27041.1|27026.1|27043.6|27028.6|27043.6|27028.6|27041.1|27026.1|6
1645043820000|2022-02-16 20:37:00|27041.1|27026.1|27041.1|27026.1|27041.1|27026.1|27041.1|27026.1|1
1645043830000|2022-02-16 20:37:10|27043.6|27028.6|27046.1|27031.1|27046.1|27031.1|27043.6|27028.6|0
1645043840000|2022-02-16 20:37:20|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|1
1645043860000|2022-02-16 20:37:40|27048.6|27033.6|27046.1|27031.1|27048.6|27033.6|27046.1|27031.1|0
1645043870000|2022-02-16 20:37:50|27048.6|27033.6|27051.1|27036.1|27051.1|27036.1|27048.6|27033.6|0
1645043880000|2022-02-16 20:38:00|27053.6|27038.6|27061.1|27046.1|27061.1|27046.1|27053.6|27038.6|1
1645043890000|2022-02-16 20:38:10|27058.6|27043.6|27058.6|27043.6|27061.1|27046.1|27058.6|27043.6|0
1645043900000|2022-02-16 20:38:20|27061.1|27046.1|27058.6|27043.6|27061.1|27046.1|27058.6|27043.6|1
1645043910000|2022-02-16 20:38:30|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|1
1645043920000|2022-02-16 20:38:40|27058.6|27043.6|27056.1|27041.1|27061.1|27046.1|27056.1|27041.1|1
1645043940000|2022-02-16 20:39:00|27058.6|27043.6|27051.1|27036.1|27061.1|27046.1|27051.1|27036.1|1
1645043960000|2022-02-16 20:39:20|27048.6|27033.6|27051.1|27036.1|27053.6|27038.6|27048.6|27033.6|1
1645043970000|2022-02-16 20:39:30|27053.6|27038.6|27056.1|27041.1|27058.6|27043.6|27053.6|27038.6|0
1645043980000|2022-02-16 20:39:40|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|0
1645043990000|2022-02-16 20:39:50|27056.1|27041.1|27058.6|27043.6|27058.6|27043.6|27056.1|27041.1|0
1645044000000|2022-02-16 20:40:00|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|1
1645044010000|2022-02-16 20:40:10|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27046.1|27031.1|6
1645044030000|2022-02-16 20:40:30|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|2
1645044060000|2022-02-16 20:41:00|27058.6|27043.6|27053.6|27038.6|27058.6|27043.6|27053.6|27038.6|0
1645044070000|2022-02-16 20:41:10|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|1
1645044080000|2022-02-16 20:41:20|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645044090000|2022-02-16 20:41:30|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27051.1|27036.1|0
1645044100000|2022-02-16 20:41:40|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645044110000|2022-02-16 20:41:50|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645044120000|2022-02-16 20:42:00|27053.6|27038.6|27051.1|27036.1|27053.6|27038.6|27048.6|27033.6|0
1645044130000|2022-02-16 20:42:10|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|27053.6|27038.6|0
1645044140000|2022-02-16 20:42:20|27051.1|27036.1|27056.1|27041.1|27056.1|27041.1|27051.1|27036.1|1
1645044150000|2022-02-16 20:42:30|27058.6|27043.6|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|0
1645044160000|2022-02-16 20:42:40|27058.6|27043.6|27056.1|27041.1|27058.6|27043.6|27056.1|27041.1|0
1645044180000|2022-02-16 20:43:00|27058.6|27043.6|27056.1|27041.1|27061.1|27046.1|27056.1|27041.1|0
1645044190000|2022-02-16 20:43:10|27053.6|27038.6|27058.6|27043.6|27058.6|27043.6|27051.1|27036.1|2
1645044200000|2022-02-16 20:43:20|27056.1|27041.1|27056.1|27041.1|27058.6|27043.6|27056.1|27041.1|1
1645044220000|2022-02-16 20:43:40|27058.6|27043.6|27056.1|27041.1|27058.6|27043.6|27056.1|27041.1|1
1645044230000|2022-02-16 20:43:50|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|0
1645044240000|2022-02-16 20:44:00|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|0
1645044260000|2022-02-16 20:44:20|27058.6|27043.6|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|0
1645044270000|2022-02-16 20:44:30|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|0
1645044280000|2022-02-16 20:44:40|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|0
1645044310000|2022-02-16 20:45:10|27058.6|27043.6|27063.6|27048.6|27063.6|27048.6|27058.6|27043.6|2
1645044320000|2022-02-16 20:45:20|27061.1|27046.1|27053.6|27038.6|27061.1|27046.1|27053.6|27038.6|0
1645044330000|2022-02-16 20:45:30|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27046.1|27031.1|0
1645044340000|2022-02-16 20:45:40|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|0
1645044350000|2022-02-16 20:45:50|27058.6|27043.6|27056.1|27041.1|27058.6|27043.6|27056.1|27041.1|0
1645044360000|2022-02-16 20:46:00|27058.6|27043.6|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|0
1645044370000|2022-02-16 20:46:10|27063.6|27048.6|27066.1|27051.1|27066.1|27051.1|27063.6|27048.6|0
1645044380000|2022-02-16 20:46:20|27063.6|27048.6|27063.6|27048.6|27063.6|27048.6|27063.6|27048.6|0
1645044390000|2022-02-16 20:46:30|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|0
1645044400000|2022-02-16 20:46:40|27058.6|27043.6|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|0
1645044410000|2022-02-16 20:46:50|27063.6|27048.6|27066.1|27051.1|27066.1|27051.1|27063.6|27048.6|0
1645044430000|2022-02-16 20:47:10|27063.6|27048.6|27066.1|27051.1|27066.1|27051.1|27063.6|27048.6|0
1645044450000|2022-02-16 20:47:30|27063.6|27048.6|27058.6|27043.6|27063.6|27048.6|27058.6|27043.6|0
1645044480000|2022-02-16 20:48:00|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|27056.1|27041.1|1
1645044500000|2022-02-16 20:48:20|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|0
1645044510000|2022-02-16 20:48:30|27053.6|27038.6|27056.1|27041.1|27056.1|27041.1|27053.6|27038.6|0
1645044520000|2022-02-16 20:48:40|27053.6|27038.6|27061.1|27046.1|27061.1|27046.1|27053.6|27038.6|1
1645044530000|2022-02-16 20:48:50|27063.6|27048.6|27061.1|27046.1|27063.6|27048.6|27061.1|27046.1|0
1645044560000|2022-02-16 20:49:20|27058.6|27043.6|27058.6|27043.6|27061.1|27046.1|27058.6|27043.6|0
1645044570000|2022-02-16 20:49:30|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|27061.1|27046.1|0
1645044600000|2022-02-16 20:50:00|27066.1|27051.1|27066.1|27051.1|27066.1|27051.1|27066.1|27051.1|2
1645044660000|2022-02-16 20:51:00|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|27058.6|27043.6|7
1645044670000|2022-02-16 20:51:10|27061.1|27046.1|27063.6|27048.6|27063.6|27048.6|27061.1|27046.1|0
1645044730000|2022-02-16 20:52:10|27061.1|27046.1|27068.6|27053.6|27068.6|27053.6|27061.1|27046.1|1
1645044740000|2022-02-16 20:52:20|27071.1|27056.1|27073.6|27058.6|27073.6|27058.6|27071.1|27056.1|0
1645044750000|2022-02-16 20:52:30|27076.1|27061.1|27076.1|27061.1|27076.1|27061.1|27076.1|27061.1|0
1645044760000|2022-02-16 20:52:40|27071.1|27056.1|27066.1|27051.1|27071.1|27056.1|27066.1|27051.1|1
1645044770000|2022-02-16 20:52:50|27068.6|27053.6|27071.1|27056.1|27071.1|27056.1|27068.6|27053.6|1
1645044780000|2022-02-16 20:53:00|27073.6|27058.6|27073.6|27058.6|27078.6|27063.6|27073.6|27058.6|1
1645044790000|2022-02-16 20:53:10|27071.1|27056.1|27071.1|27056.1|27071.1|27056.1|27068.6|27053.6|1
1645044800000|2022-02-16 20:53:20|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|27068.6|27053.6|0
1645044810000|2022-02-16 20:53:30|27066.1|27051.1|27066.1|27051.1|27066.1|27051.1|27066.1|27051.1|0
1645044820000|2022-02-16 20:53:40|27063.6|27048.6|27061.1|27046.1|27063.6|27048.6|27061.1|27046.1|0
1645044840000|2022-02-16 20:54:00|27058.6|27043.6|27061.1|27046.1|27061.1|27046.1|27058.6|27043.6|3
1645044860000|2022-02-16 20:54:20|27063.6|27048.6|27063.6|27048.6|27063.6|27048.6|27063.6|27048.6|1
1645044870000|2022-02-16 20:54:30|27061.1|27046.1|27053.6|27038.6|27061.1|27046.1|27053.6|27038.6|1
1645044880000|2022-02-16 20:54:40|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|27051.1|27036.1|0
1645044890000|2022-02-16 20:54:50|27046.1|27031.1|27041.1|27026.1|27046.1|27031.1|27041.1|27026.1|3
1645044950000|2022-02-16 20:55:50|27033.6|27018.6|27038.6|27023.6|27038.6|27023.6|27033.6|27018.6|2
1645044990000|2022-02-16 20:56:30|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|27028.6|27013.6|13
1645045000000|2022-02-16 20:56:40|27031.1|27016.1|27031.1|27016.1|27031.1|27016.1|27028.6|27013.6|0
1645045010000|2022-02-16 20:56:50|27033.6|27018.6|27031.1|27016.1|27033.6|27018.6|27031.1|27016.1|1
1645045020000|2022-02-16 20:57:00|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|27033.6|27018.6|2
1645045060000|2022-02-16 20:57:40|||||||||1
1645045080000|2022-02-16 20:58:00|||||||||1
1645045090000|2022-02-16 20:58:10|||||||||1
1645045130000|2022-02-16 20:58:50|27036.1|27021.1|27038.6|27023.6|27038.6|27023.6|27036.1|27021.1|3
1645045160000|2022-02-16 20:59:20|27036.1|27021.1|27026.1|27011.1|27036.1|27021.1|27026.1|27011.1|4
1645045170000|2022-02-16 20:59:30|27023.6|27008.6|27028.6|27013.6|27028.6|27013.6|27023.6|27008.6|0
1645045180000|2022-02-16 20:59:40|27031.1|27016.1|27036.1|27021.1|27036.1|27021.1|27028.6|27013.6|0
1645045190000|2022-02-16 20:59:50|27031.1|27016.1|27023.6|27008.6|27031.1|27016.1|27023.6|27008.6|1
1645045200000|2022-02-16 21:00:00|27051.4|27011.4|27045|27005|27052.6|27012.6|27045|27005|0
1645045210000|2022-02-16 21:00:10|27045.3|27005.3|27041.5|27001.5|27047.7|27007.7|27041|27001|0
1645045220000|2022-02-16 21:00:20|27043.7|27003.7|27045.8|27005.8|27047.7|27007.7|27043.7|27003.7|0
1645045230000|2022-02-16 21:00:30|27046.4|27006.4|27045|27005|27046.4|27006.4|27043.7|27003.7|0
1645045240000|2022-02-16 21:00:40|27045.3|27005.3|27043.7|27003.7|27046.4|27006.4|27043.7|27003.7|0
1645045250000|2022-02-16 21:00:50|27044|27004|27042.4|27002.4|27045|27005|27042.4|27002.4|0
1645045260000|2022-02-16 21:01:00|27042.6|27002.6|27043.5|27003.5|27045|27005|27042.4|27002.4|0
1645045270000|2022-02-16 21:01:10|27042.4|27002.4|27045|27005|27046.4|27006.4|27041|27001|0
1645045280000|2022-02-16 21:01:20|27044.8|27004.8|27042.4|27002.4|27044.8|27004.8|27042.4|27002.4|0
1645045290000|2022-02-16 21:01:30|27042.1|27002.1|27037.8|26997.8|27042.1|27002.1|27036.5|26996.5|0
1645045300000|2022-02-16 21:01:40|27037.6|26997.6|27033.8|26993.8|27037.6|26997.6|27033.8|26993.8|0
1645045310000|2022-02-16 21:01:50|27033.6|26993.6|27035.2|26995.2|27035.2|26995.2|27032.5|26992.5|0
1645045320000|2022-02-16 21:02:00|27034.9|26994.9|27032.5|26992.5|27034.9|26994.9|27031.1|26991.1|0
1645045330000|2022-02-16 21:02:10|27032.2|26992.2|27032.5|26992.5|27032.5|26992.5|27029.8|26989.8|0
1645045340000|2022-02-16 21:02:20|27032.7|26992.7|27032.5|26992.5|27035.2|26995.2|27031.1|26991.1|0
1645045350000|2022-02-16 21:02:30|27032.7|26992.7|27036.5|26996.5|27036.5|26996.5|27032.7|26992.7|0
1645045360000|2022-02-16 21:02:40|27036.4|26996.4|27032.5|26992.5|27036.5|26996.5|27031.1|26991.1|0
1645045370000|2022-02-16 21:02:50|27032.2|26992.2|27033.8|26993.8|27033.8|26993.8|27031.1|26991.1|0
1645045380000|2022-02-16 21:03:00|27034.1|26994.1|27032.5|26992.5|27036.5|26996.5|27031.1|26991.1|0
1645045390000|2022-02-16 21:03:10|27032.2|26992.2|27031.1|26991.1|27032.2|26992.2|27029.8|26989.8|0
1645045400000|2022-02-16 21:03:20|27030.9|26990.9|27029.8|26989.8|27031.1|26991.1|27028.5|26988.5|0
1645045410000|2022-02-16 21:03:30|27030.1|26990.1|27028.5|26988.5|27031.1|26991.1|27028.5|26988.5|0
1645045420000|2022-02-16 21:03:40|27028.7|26988.7|27028.5|26988.5|27031.1|26991.1|27027.1|26987.1|0
1645045430000|2022-02-16 21:03:50|27028.2|26988.2|27027.1|26987.1|27028.2|26988.2|27027.1|26987.1|0
1645045440000|2022-02-16 21:04:00|27026.9|26986.9|27027.1|26987.1|27027.1|26987.1|27025.8|26985.8|0
1645045450000|2022-02-16 21:04:10|27026.9|26986.9|27025.8|26985.8|27026.9|26986.9|27025.8|26985.8|0
1645045460000|2022-02-16 21:04:20|27026.1|26986.1|27027.1|26987.1|27028.5|26988.5|27025.8|26985.8|0
1645045470000|2022-02-16 21:04:30|27027.6|26987.6|27027.1|26987.1|27029.8|26989.8|27026.5|26986.5|0
1645045480000|2022-02-16 21:04:40|27027|26987|27027.1|26987.1|27027.1|26987.1|27026.5|26986.5|0
1645045490000|2022-02-16 21:04:50|27026.9|26986.9|27033.8|26993.8|27033.8|26993.8|27025.8|26985.8|0
1645045500000|2022-02-16 21:05:00|27033.6|26993.6|27036.5|26996.5|27036.5|26996.5|27031.1|26991.1|0
1645045510000|2022-02-16 21:05:10|27036.2|26996.2|27035.2|26995.2|27037.8|26997.8|27035.2|26995.2|0
1645045520000|2022-02-16 21:05:20|27034.9|26994.9|27033.8|26993.8|27034.9|26994.9|27032.5|26992.5|0
1645045530000|2022-02-16 21:05:30|27033.9|26993.9|27033.8|26993.8|27037.2|26997.2|27033.8|26993.8|0
1645045540000|2022-02-16 21:05:40|27033.7|26993.7|27028.5|26988.5|27035.2|26995.2|27027.1|26987.1|0
1645045550000|2022-02-16 21:05:50|27028.7|26988.7|27031.1|26991.1|27032.5|26992.5|27028.5|26988.5|0
1645045560000|2022-02-16 21:06:00|27031|26991|27029.8|26989.8|27031.1|26991.1|27029.8|26989.8|0
1645045570000|2022-02-16 21:06:10|27029.7|26989.7|27031.1|26991.1|27031.1|26991.1|27028.5|26988.5|0
1645045580000|2022-02-16 21:06:20|27031.4|26991.4|27033.8|26993.8|27033.8|26993.8|27031.4|26991.4|0
1645045590000|2022-02-16 21:06:30|27033.6|26993.6|27033.8|26993.8|27033.8|26993.8|27029.8|26989.8|0
1645045600000|2022-02-16 21:06:40|27033.7|26993.7|27031.1|26991.1|27033.7|26993.7|27030.5|26990.5|0
1645045610000|2022-02-16 21:06:50|27030.9|26990.9|27031.1|26991.1|27032.5|26992.5|27029.8|26989.8|0
1645045620000|2022-02-16 21:07:00|27031.4|26991.4|27032.5|26992.5|27033.8|26993.8|27031.4|26991.4|0
1645045630000|2022-02-16 21:07:10|27032.2|26992.2|27029.8|26989.8|27032.2|26992.2|27029.8|26989.8|0
1645045640000|2022-02-16 21:07:20|27029.6|26989.6|27029.8|26989.8|27029.8|26989.8|27028.5|26988.5|0
1645045650000|2022-02-16 21:07:30|27029.6|26989.6|27027.1|26987.1|27029.6|26989.6|27027.1|26987.1|0
1645045660000|2022-02-16 21:07:40|27027.4|26987.4|27031.1|26991.1|27031.1|26991.1|27027.1|26987.1|0
1645045670000|2022-02-16 21:07:50|27031|26991|27029.8|26989.8|27031|26991|27029.8|26989.8|0
1645045690000|2022-02-16 21:08:10|27030.1|26990.1|27031.1|26991.1|27032.5|26992.5|27029.8|26989.8|0
1645045700000|2022-02-16 21:08:20|27031.3|26991.3|27033.8|26993.8|27033.8|26993.8|27031.3|26991.3|0
1645045710000|2022-02-16 21:08:30|27033.6|26993.6|27029.8|26989.8|27033.6|26993.6|27029.8|26989.8|0
1645045720000|2022-02-16 21:08:40|27030.1|26990.1|27031.1|26991.1|27031.1|26991.1|27029.8|26989.8|0
1645045740000|2022-02-16 21:09:00|27031.4|26991.4|27031.1|26991.1|27032.5|26992.5|27031.1|26991.1|0
1645045750000|2022-02-16 21:09:10|27030.9|26990.9|27025.8|26985.8|27030.9|26990.9|27025.8|26985.8|0
1645045760000|2022-02-16 21:09:20|27025.6|26985.6|27025.8|26985.8|27025.8|26985.8|27023.9|26983.9|0
1645045770000|2022-02-16 21:09:30|27025.9|26985.9|27023.9|26983.9|27027.1|26987.1|27023.9|26983.9|0
1645045780000|2022-02-16 21:09:40|27024.2|26984.2|27028.5|26988.5|27028.5|26988.5|27024.2|26984.2|0
1645045790000|2022-02-16 21:09:50|27028.7|26988.7|27028.2|26988.2|27029.8|26989.8|27027.1|26987.1|0
1645045800000|2022-02-16 21:10:00|27027.1|26987.1|27023.9|26983.9|27027.1|26987.1|27023.9|26983.9|0
1645045810000|2022-02-16 21:10:10|27024.2|26984.2|27027.1|26987.1|27027.1|26987.1|27024.2|26984.2|0
1645045830000|2022-02-16 21:10:30|27027.4|26987.4|27027.1|26987.1|27028.5|26988.5|27027.1|26987.1|0
1645045840000|2022-02-16 21:10:40|27027.3|26987.3|27027.1|26987.1|27027.8|26987.8|27027.1|26987.1|0
1645045850000|2022-02-16 21:10:50|27027.4|26987.4|27032.5|26992.5|27032.5|26992.5|27027.4|26987.4|0
1645045860000|2022-02-16 21:11:00|27032.7|26992.7|27032.9|26992.9|27034.2|26994.2|27032.7|26992.7|0
1645045870000|2022-02-16 21:11:10|27033.1|26993.1|27034.2|26994.2|27034.2|26994.2|27033.1|26993.1|0
1645045880000|2022-02-16 21:11:20|27034.5|26994.5|27036.9|26996.9|27038.2|26998.2|27034.5|26994.5|0
1645045890000|2022-02-16 21:11:30|27037.1|26997.1|27038.2|26998.2|27039.5|26999.5|27037.1|26997.1|0
1645045900000|2022-02-16 21:11:40|27038.3|26998.3|27036.9|26996.9|27038.9|26998.9|27036.9|26996.9|0
1645045910000|2022-02-16 21:11:50|27037|26997|27034.2|26994.2|27037.5|26997.5|27034.2|26994.2|0
1645045920000|2022-02-16 21:12:00|27033.7|26993.7|27032.9|26992.9|27033.7|26993.7|27031.5|26991.5|0
1645045930000|2022-02-16 21:12:10|27033|26993|27032.9|26992.9|27034.2|26994.2|27032.9|26992.9|0
1645045940000|2022-02-16 21:12:20|27032.6|26992.6|27031.5|26991.5|27032.6|26992.6|27030.2|26990.2|0
1645045950000|2022-02-16 21:12:30|27031.8|26991.8|27030.2|26990.2|27032.9|26992.9|27028.9|26988.9|0
1645045960000|2022-02-16 21:12:40|27029.9|26989.9|27030.2|26990.2|27031.5|26991.5|27028.9|26988.9|0
1645045970000|2022-02-16 21:12:50|27030.3|26990.3|27031.5|26991.5|27031.5|26991.5|27030.3|26990.3|0
1645045980000|2022-02-16 21:13:00|27031.3|26991.3|27030.2|26990.2|27031.3|26991.3|27030.2|26990.2|0
1645045990000|2022-02-16 21:13:10|27029.9|26989.9|27030.2|26990.2|27030.2|26990.2|27028.9|26988.9|0
1645046000000|2022-02-16 21:13:20|27030.1|26990.1|27030.2|26990.2|27030.2|26990.2|27028.9|26988.9|0
1645046010000|2022-02-16 21:13:30|27029.9|26989.9|27032.9|26992.9|27032.9|26992.9|27028.9|26988.9|0
1645046020000|2022-02-16 21:13:40|27033.1|26993.1|27031.5|26991.5|27034.2|26994.2|27031.5|26991.5|0
1645046030000|2022-02-16 21:13:50|27031.7|26991.7|27032.9|26992.9|27032.9|26992.9|27031.5|26991.5|0
1645046040000|2022-02-16 21:14:00|27032.4|26992.4|27030.2|26990.2|27032.9|26992.9|27030.2|26990.2|0
1645046050000|2022-02-16 21:14:10|27029.9|26989.9|27027.5|26987.5|27029.9|26989.9|27027.5|26987.5|0
1645046060000|2022-02-16 21:14:20|27027.3|26987.3|27026.2|26986.2|27027.3|26987.3|27026.2|26986.2|0
1645046070000|2022-02-16 21:14:30|27026.3|26986.3|27026.2|26986.2|27026.9|26986.9|27026.2|26986.2|0
1645046080000|2022-02-16 21:14:40|27026.4|26986.4|27027.5|26987.5|27027.5|26987.5|27026.2|26986.2|0
1645046090000|2022-02-16 21:14:50|27027.4|26987.4|27026.2|26986.2|27027.5|26987.5|27026.2|26986.2|0
1645046100000|2022-02-16 21:15:00|27026.4|26986.4|27031.5|26991.5|27031.5|26991.5|27026.4|26986.4|0
1645046110000|2022-02-16 21:15:10|27031.8|26991.8|27034.2|26994.2|27034.2|26994.2|27031.8|26991.8|0
1645046120000|2022-02-16 21:15:20|27034|26994|27032.9|26992.9|27034|26994|27031.5|26991.5|0
1645046130000|2022-02-16 21:15:30|27033|26993|27032.9|26992.9|27034.2|26994.2|27032.9|26992.9|0
1645046140000|2022-02-16 21:15:40|27033.1|26993.1|27032.2|26992.2|27034.2|26994.2|27032.2|26992.2|0
1645046150000|2022-02-16 21:15:50|27032.3|26992.3|27032.9|26992.9|27032.9|26992.9|27031.5|26991.5|0
1645046160000|2022-02-16 21:16:00|27032.7|26992.7|27032.9|26992.9|27032.9|26992.9|27031.5|26991.5|0
1645046170000|2022-02-16 21:16:10|27032.7|26992.7|27031.5|26991.5|27032.9|26992.9|27031.5|26991.5|0
1645046180000|2022-02-16 21:16:20|27032|26992|27034.2|26994.2|27034.2|26994.2|27032|26992|0
1645046190000|2022-02-16 21:16:30|27034.5|26994.5|27035.5|26995.5|27035.5|26995.5|27034.5|26994.5|0
1645046200000|2022-02-16 21:16:40|27035.7|26995.7|27036.2|26996.2|27036.2|26996.2|27035.5|26995.5|0
1645046210000|2022-02-16 21:16:50|27036.3|26996.3|27036.9|26996.9|27036.9|26996.9|27032.9|26992.9|0
1645046220000|2022-02-16 21:17:00|27036.6|26996.6|27035.5|26995.5|27036.9|26996.9|27035.5|26995.5|0
1645046240000|2022-02-16 21:17:20|27035.8|26995.8|27035.5|26995.5|27036.9|26996.9|27035.5|26995.5|0
1645046270000|2022-02-16 21:17:50|27035.3|26995.3|27035.5|26995.5|27035.5|26995.5|27034.2|26994.2|0
1645046280000|2022-02-16 21:18:00|27035.8|26995.8|27037.5|26997.5|27037.5|26997.5|27035.8|26995.8|0
1645046290000|2022-02-16 21:18:10|27037.4|26997.4|27036.9|26996.9|27037.4|26997.4|27036.9|26996.9|0
1645046310000|2022-02-16 21:18:30|27037.1|26997.1|27038.2|26998.2|27039.5|26999.5|27037.1|26997.1|0
1645046320000|2022-02-16 21:18:40|27038.1|26998.1|27036.9|26996.9|27038.2|26998.2|27036.9|26996.9|0
1645046330000|2022-02-16 21:18:50|27037|26997|27036.9|26996.9|27038.2|26998.2|27036.9|26996.9|0
1645046340000|2022-02-16 21:19:00|27036.6|26996.6|27032.9|26992.9|27036.6|26996.6|27032.9|26992.9|0
1645046350000|2022-02-16 21:19:10|27033.1|26993.1|27034.2|26994.2|27034.2|26994.2|27033.1|26993.1|0
1645046370000|2022-02-16 21:19:30|27034.1|26994.1|27032.9|26992.9|27034.1|26994.1|27032.9|26992.9|0
1645046380000|2022-02-16 21:19:40|27032.7|26992.7|27031.5|26991.5|27032.9|26992.9|27031.5|26991.5|0
1645046390000|2022-02-16 21:19:50|27031.8|26991.8|27034.2|26994.2|27034.2|26994.2|27031.5|26991.5|0
1645046400000|2022-02-16 21:20:00|27034.5|26994.5|27034.9|26994.9|27035.5|26995.5|27034.2|26994.2|0
1645046410000|2022-02-16 21:20:10|27034.7|26994.7|27035.5|26995.5|27035.5|26995.5|27034.2|26994.2|0
1645046420000|2022-02-16 21:20:20|27035.4|26995.4|27021.6|26981.6|27035.4|26995.4|27021.6|26981.6|0
1645046430000|2022-02-16 21:20:30|27021.4|26981.4|27021.6|26981.6|27023|26983|27016.3|26976.3|0
1645046440000|2022-02-16 21:20:40|27021.4|26981.4|27017.6|26977.6|27024.3|26984.3|27016.3|26976.3|0
1645046450000|2022-02-16 21:20:50|27017.8|26977.8|27025|26985|27025|26985|27016.3|26976.3|0
1645046460000|2022-02-16 21:21:00|27025.1|26985.1|27026.2|26986.2|27026.2|26986.2|27017.6|26977.6|0
1645046470000|2022-02-16 21:21:10|27025.9|26985.9|27028.9|26988.9|27031.5|26991.5|27024.3|26984.3|0
1645046480000|2022-02-16 21:21:20|27028.6|26988.6|27048.3|27008.3|27051|27011|27026.2|26986.2|0
1645046490000|2022-02-16 21:21:30|27048.6|27008.6|27057.6|27017.6|27060.9|27020.9|27048.3|27008.3|0
1645046500000|2022-02-16 21:21:40|27057.7|27017.7|27053.4|27013.4|27058.9|27018.9|27053.4|27013.4|0
1645046510000|2022-02-16 21:21:50|27052.3|27012.3|27046.3|27006.3|27053|27013|27045.7|27005.7|0
1645046520000|2022-02-16 21:22:00|27046.5|27006.5|27047.7|27007.7|27051|27011|27045.7|27005.7|0
1645046530000|2022-02-16 21:22:10|27045|27005|27045.7|27005.7|27045.7|27005.7|27038.4|26998.4|0
1645046540000|2022-02-16 21:22:20|27045.9|27005.9|27041.7|27001.7|27047|27007|27038.4|26998.4|0
1645046550000|2022-02-16 21:22:30|27041.4|27001.4|27038.4|26998.4|27044.3|27004.3|27038.4|26998.4|0
1645046560000|2022-02-16 21:22:40|27038.2|26998.2|27036.4|26996.4|27038.2|26998.2|27035.8|26995.8|0
1645046570000|2022-02-16 21:22:50|27036.6|26996.6|27041.7|27001.7|27043|27003|27036.6|26996.6|0
1645046580000|2022-02-16 21:23:00|27041.4|27001.4|27037.1|26997.1|27041.4|27001.4|27035.8|26995.8|0
1645046590000|2022-02-16 21:23:10|27037.6|26997.6|27044.3|27004.3|27045|27005|27037.6|26997.6|0
1645046600000|2022-02-16 21:23:20|27043.6|27003.6|27037.1|26997.1|27043.6|27003.6|27035.1|26995.1|0
1645046610000|2022-02-16 21:23:30|27037.2|26997.2|27035.8|26995.8|27039.8|26999.8|27035.8|26995.8|0
1645046620000|2022-02-16 21:23:40|27035.5|26995.5|27035.8|26995.8|27035.8|26995.8|27030.4|26990.4|0
1645046630000|2022-02-16 21:23:50|27035.5|26995.5|27034.4|26994.4|27035.8|26995.8|27032.4|26992.4|0
1645046640000|2022-02-16 21:24:00|27034.1|26994.1|27035.8|26995.8|27035.8|26995.8|27032.4|26992.4|0
1645046650000|2022-02-16 21:24:10|27035.6|26995.6|27037.1|26997.1|27038.4|26998.4|27035.1|26995.1|0
1645046660000|2022-02-16 21:24:20|27037|26997|27034.4|26994.4|27037|26997|27034.4|26994.4|0
1645046670000|2022-02-16 21:24:30|27034.7|26994.7|27035.8|26995.8|27035.8|26995.8|27034.4|26994.4|0
1645046680000|2022-02-16 21:24:40|27036|26996|27034.4|26994.4|27038.4|26998.4|27034.4|26994.4|0
1645046690000|2022-02-16 21:24:50|27034.7|26994.7|27034.4|26994.4|27035.8|26995.8|27034.4|26994.4|0
1645046700000|2022-02-16 21:25:00|27034.2|26994.2|27030.4|26990.4|27034.2|26994.2|27030.4|26990.4|0
1645046710000|2022-02-16 21:25:10|27030.7|26990.7|27033.1|26993.1|27033.1|26993.1|27030.4|26990.4|0
1645046720000|2022-02-16 21:25:20|27033|26993|27030.4|26990.4|27033|26993|27029.1|26989.1|0
1645046730000|2022-02-16 21:25:30|27030.3|26990.3|27037.1|26997.1|27037.1|26997.1|27027.8|26987.8|0
1645046740000|2022-02-16 21:25:40|27036.9|26996.9|27038.4|26998.4|27038.4|26998.4|27033.1|26993.1|0
1645046750000|2022-02-16 21:25:50|27038.3|26998.3|27033.1|26993.1|27038.3|26998.3|27033.1|26993.1|0
1645046760000|2022-02-16 21:26:00|27033.6|26993.6|27033.1|26993.1|27035.8|26995.8|27033.1|26993.1|0
1645046770000|2022-02-16 21:26:10|27033.2|26993.2|27036.4|26996.4|27037.1|26997.1|27033.1|26993.1|0
1645046780000|2022-02-16 21:26:20|27036.6|26996.6|27035.8|26995.8|27037.1|26997.1|27035.1|26995.1|0
1645046790000|2022-02-16 21:26:30|27035.6|26995.6|27033.1|26993.1|27035.6|26995.6|27033.1|26993.1|0
1645046800000|2022-02-16 21:26:40|27032.8|26992.8|27034.4|26994.4|27034.4|26994.4|27031.1|26991.1|0
1645046810000|2022-02-16 21:26:50|27034.6|26994.6|27035.8|26995.8|27037.1|26997.1|27034.6|26994.6|0
1645046820000|2022-02-16 21:27:00|27035.3|26995.3|27036.4|26996.4|27036.4|26996.4|27032.4|26992.4|0
1645046830000|2022-02-16 21:27:10|27036.6|26996.6|27036.4|26996.4|27037.1|26997.1|27035.8|26995.8|0
1645046840000|2022-02-16 21:27:20|27036.6|26996.6|27037.1|26997.1|27038.4|26998.4|27036.4|26996.4|0
1645046850000|2022-02-16 21:27:30|27037|26997|27034.4|26994.4|27037|26997|27034.4|26994.4|0
1645046860000|2022-02-16 21:27:40|27034.2|26994.2|27033.1|26993.1|27034.2|26994.2|27031.8|26991.8|0
1645046870000|2022-02-16 21:27:50|27033.2|26993.2|27033.1|26993.1|27033.8|26993.8|27033.1|26993.1|0
1645046880000|2022-02-16 21:28:00|27033|26993|27034.4|26994.4|27034.4|26994.4|27032.4|26992.4|0
1645046890000|2022-02-16 21:28:10|27034.2|26994.2|27033.1|26993.1|27034.2|26994.2|27033.1|26993.1|0
1645046900000|2022-02-16 21:28:20|27032.8|26992.8|27033.1|26993.1|27033.1|26993.1|27030.4|26990.4|0
1645046910000|2022-02-16 21:28:30|27032.8|26992.8|27033.1|26993.1|27033.1|26993.1|27031.8|26991.8|0
1645046920000|2022-02-16 21:28:40|27033.4|26993.4|27035.8|26995.8|27035.8|26995.8|27033.4|26993.4|0
1645046930000|2022-02-16 21:28:50|27035.6|26995.6|27041.4|27001.4|27041.7|27001.7|27034.4|26994.4|0
1645046940000|2022-02-16 21:29:00|27039.8|26999.8|27043|27003|27043.7|27003.7|27036.4|26996.4|0
1645046950000|2022-02-16 21:29:10|27043.1|27003.1|27044.3|27004.3|27044.3|27004.3|27043|27003|0
1645046960000|2022-02-16 21:29:20|27044.1|27004.1|27039.8|26999.8|27044.1|27004.1|27038.4|26998.4|0
1645046970000|2022-02-16 21:29:30|27040|27000|27039.8|26999.8|27041.7|27001.7|27038.4|26998.4|0
1645046980000|2022-02-16 21:29:40|27039.9|26999.9|27038.4|26998.4|27040.4|27000.4|27038.4|26998.4|0
1645046990000|2022-02-16 21:29:50|27038.2|26998.2|27036.4|26996.4|27038.2|26998.2|27036.4|26996.4|0
1645047000000|2022-02-16 21:30:00|27036.3|26996.3|27035.8|26995.8|27037.1|26997.1|27035.8|26995.8|0
1645047010000|2022-02-16 21:30:10|27035.5|26995.5|27033.1|26993.1|27035.5|26995.5|27033.1|26993.1|0
1645047030000|2022-02-16 21:30:30|27033.2|26993.2|27034.4|26994.4|27034.4|26994.4|27033.2|26993.2|0
1645047040000|2022-02-16 21:30:40|27034.7|26994.7|27035|26995|27035.8|26995.8|27034.4|26994.4|0
1645047050000|2022-02-16 21:30:50|27034.4|26994.4|27041.7|27001.7|27043|27003|27034.4|26994.4|0
1645047060000|2022-02-16 21:31:00|27041.9|27001.9|27041.7|27001.7|27044.3|27004.3|27041.7|27001.7|0
1645047070000|2022-02-16 21:31:10|27041.5|27001.5|27044.3|27004.3|27045|27005|27039.1|26999.1|0
1645047080000|2022-02-16 21:31:20|27044.2|27004.2|27045.7|27005.7|27045.7|27005.7|27043.7|27003.7|0
1645047090000|2022-02-16 21:31:30|27045.4|27005.4|27039.8|26999.8|27045.4|27005.4|27039.1|26999.1|0
1645047100000|2022-02-16 21:31:40|27039.9|26999.9|27039.5|26999.5|27040.4|27000.4|27039.1|26999.1|0
1645047110000|2022-02-16 21:31:50|27038.4|26998.4|27043.1|27003.1|27043.7|27003.7|27038.4|26998.4|0
1645047120000|2022-02-16 21:32:00|27043.7|27003.7|27044.3|27004.3|27048.3|27008.3|27043|27003|0
1645047130000|2022-02-16 21:32:10|27044.2|27004.2|27044.3|27004.3|27044.3|27004.3|27043|27003|0
1645047140000|2022-02-16 21:32:20|27044.2|27004.2|27047|27007|27047|27007|27043|27003|0
1645047150000|2022-02-16 21:32:30|27046.9|27006.9|27044.3|27004.3|27046.9|27006.9|27044.3|27004.3|0
1645047160000|2022-02-16 21:32:40|27044.5|27004.5|27042.3|27002.3|27045|27005|27040.4|27000.4|0
1645047170000|2022-02-16 21:32:50|27042.2|27002.2|27041.7|27001.7|27042.2|27002.2|27039.8|26999.8|0
1645047180000|2022-02-16 21:33:00|27041.9|27001.9|27041.7|27001.7|27043|27003|27041.7|27001.7|0
1645047190000|2022-02-16 21:33:10|27040.9|27000.9|27036.3|26996.3|27040.9|27000.9|27035.8|26995.8|0
1645047200000|2022-02-16 21:33:20|27035.8|26995.8|27038.4|26998.4|27038.4|26998.4|27035.8|26995.8|0
1645047210000|2022-02-16 21:33:30|27038.2|26998.2|27037.1|26997.1|27038.2|26998.2|27035.8|26995.8|0
1645047220000|2022-02-16 21:33:40|27037.4|26997.4|27037.1|26997.1|27038.4|26998.4|27037.1|26997.1|0
1645047230000|2022-02-16 21:33:50|27037|26997|27035.8|26995.8|27037|26997|27035.8|26995.8|0
1645047240000|2022-02-16 21:34:00|27035.9|26995.9|27037.8|26997.8|27037.8|26997.8|27035.9|26995.9|0
1645047250000|2022-02-16 21:34:10|27037.4|26997.4|27035.8|26995.8|27037.4|26997.4|27035.8|26995.8|0
1645047260000|2022-02-16 21:34:20|27036|26996|27037.1|26997.1|27037.1|26997.1|27036|26996|0
1645047270000|2022-02-16 21:34:30|27037|26997|27035.1|26995.1|27037|26997|27035.1|26995.1|0
1645047280000|2022-02-16 21:34:40|27035|26995|27035.8|26995.8|27035.8|26995.8|27034.4|26994.4|0
1645047290000|2022-02-16 21:34:50|27035.5|26995.5|27037.1|26997.1|27037.1|26997.1|27034.4|26994.4|0
1645047300000|2022-02-16 21:35:00|27036.9|26996.9|27035.8|26995.8|27036.9|26996.9|27035.8|26995.8|0
1645047310000|2022-02-16 21:35:10|27035.9|26995.9|27036.4|26996.4|27036.4|26996.4|27035.9|26995.9|0
1645047330000|2022-02-16 21:35:30|27036.3|26996.3|27035.8|26995.8|27036.4|26996.4|27035.8|26995.8|0
1645047340000|2022-02-16 21:35:40|27035.5|26995.5|27034.4|26994.4|27035.5|26995.5|27034.4|26994.4|0
1645047350000|2022-02-16 21:35:50|27034.3|26994.3|27037.1|26997.1|27037.1|26997.1|27033.8|26993.8|0
1645047370000|2022-02-16 21:36:10|27037.2|26997.2|27038.4|26998.4|27039.8|26999.8|27037.2|26997.2|0
1645047380000|2022-02-16 21:36:20|27038.2|26998.2|27037.1|26997.1|27038.2|26998.2|27037.1|26997.1|0
1645047400000|2022-02-16 21:36:40|27037.2|26997.2|27037.8|26997.8|27037.8|26997.8|27037.2|26997.2|0
1645047410000|2022-02-16 21:36:50|27037.6|26997.6|27037.1|26997.1|27037.8|26997.8|27037.1|26997.1|0
1645047430000|2022-02-16 21:37:10|27037.2|26997.2|27037.8|26997.8|27037.8|26997.8|27037.2|26997.2|0
1645047440000|2022-02-16 21:37:20|27037.9|26997.9|27037.1|26997.1|27038.4|26998.4|27037.1|26997.1|0
1645047450000|2022-02-16 21:37:30|27037.2|26997.2|27037.1|26997.1|27038.4|26998.4|27037.1|26997.1|0
1645047460000|2022-02-16 21:37:40|27037|26997|27037.1|26997.1|27037.1|26997.1|27036.4|26996.4|0
1645047480000|2022-02-16 21:38:00|27036.9|26996.9|27035.1|26995.1|27036.9|26996.9|27035.1|26995.1|0
1645047490000|2022-02-16 21:38:10|27035.2|26995.2|27035.1|26995.1|27035.8|26995.8|27035.1|26995.1|0
1645047500000|2022-02-16 21:38:20|27035|26995|27034.4|26994.4|27035|26995|27034.4|26994.4|0
1645047530000|2022-02-16 21:38:50|27034.6|26994.6|27035|26995|27035.1|26995.1|27034.4|26994.4|0
1645047540000|2022-02-16 21:39:00|27034.4|26994.4|27033.1|26993.1|27034.4|26994.4|27033.1|26993.1|0
1645047600000|2022-02-16 21:40:00|27033.6|26993.6|27034.4|26994.4|27037.1|26997.1|27033.6|26993.6|0
1645047620000|2022-02-16 21:40:20|27034.2|26994.2|27036.4|26996.4|27036.4|26996.4|27033.1|26993.1|0
1645047630000|2022-02-16 21:40:30|27036.3|26996.3|27036.4|26996.4|27036.4|26996.4|27035.8|26995.8|0
1645047640000|2022-02-16 21:40:40|27036.6|26996.6|27036.9|26996.9|27037.1|26997.1|27036.4|26996.4|0
1645047650000|2022-02-16 21:40:50|27035.8|26995.8|27035.1|26995.1|27036.4|26996.4|27035.1|26995.1|0
1645047660000|2022-02-16 21:41:00|27035.2|26995.2|27034.4|26994.4|27035.8|26995.8|27034.4|26994.4|0
1645047680000|2022-02-16 21:41:20|27034.6|26994.6|27035.8|26995.8|27035.8|26995.8|27034.6|26994.6|0
1645047700000|2022-02-16 21:41:40|27035.6|26995.6|27035.1|26995.1|27035.6|26995.6|27035.1|26995.1|0
1645047710000|2022-02-16 21:41:50|27035.2|26995.2|27035.8|26995.8|27035.8|26995.8|27035.2|26995.2|0
1645047730000|2022-02-16 21:42:10|27035.6|26995.6|27035.8|26995.8|27035.8|26995.8|27034.4|26994.4|0
1645047740000|2022-02-16 21:42:20|27036|26996|27037.1|26997.1|27037.1|26997.1|27035.8|26995.8|0
1645047760000|2022-02-16 21:42:40|27037|26997|27034.4|26994.4|27037|26997|27034.4|26994.4|0
1645047770000|2022-02-16 21:42:50|27034.2|26994.2|27033.1|26993.1|27034.2|26994.2|27033.1|26993.1|0
1645047780000|2022-02-16 21:43:00|27032.8|26992.8|27031.8|26991.8|27032.8|26992.8|27031.8|26991.8|0
1645047790000|2022-02-16 21:43:10|27031.5|26991.5|27030.4|26990.4|27031.5|26991.5|27030.4|26990.4|0
1645047810000|2022-02-16 21:43:30|27030.6|26990.6|27030.4|26990.4|27031.1|26991.1|27030.4|26990.4|0
1645047820000|2022-02-16 21:43:40|27030.2|26990.2|27030.4|26990.4|27031.8|26991.8|27029.1|26989.1|0
1645047830000|2022-02-16 21:43:50|27030.6|26990.6|27031.8|26991.8|27031.8|26991.8|27030.6|26990.6|0
1645047840000|2022-02-16 21:44:00|27031.5|26991.5|27029.1|26989.1|27031.5|26991.5|27029.1|26989.1|0
1645047880000|2022-02-16 21:44:40|27028.8|26988.8|27027.8|26987.8|27028.8|26988.8|27027.8|26987.8|0
1645047890000|2022-02-16 21:44:50|27028.1|26988.1|27027.8|26987.8|27029.8|26989.8|27027.8|26987.8|0
1645047900000|2022-02-16 21:45:00|27028|26988|27023.2|26983.2|27029.1|26989.1|27023.2|26983.2|0
1645047910000|2022-02-16 21:45:10|27023.5|26983.5|27024.5|26984.5|27024.5|26984.5|27023.5|26983.5|0
1645047930000|2022-02-16 21:45:30|27024.8|26984.8|27024.5|26984.5|27026.4|26986.4|27023.2|26983.2|0
1645047940000|2022-02-16 21:45:40|27024.3|26984.3|27026.4|26986.4|27026.4|26986.4|27023.2|26983.2|0
1645047950000|2022-02-16 21:45:50|27026.3|26986.3|27026.4|26986.4|27026.4|26986.4|27025.2|26985.2|0
1645047960000|2022-02-16 21:46:00|27026.3|26986.3|27025.2|26985.2|27027.8|26987.8|27025.2|26985.2|0
1645047970000|2022-02-16 21:46:10|27025.1|26985.1|27026.4|26986.4|27026.4|26986.4|27024.5|26984.5|0
1645047980000|2022-02-16 21:46:20|27026.3|26986.3|27024.5|26984.5|27026.3|26986.3|27024.5|26984.5|0
1645047990000|2022-02-16 21:46:30|27024.3|26984.3|27023.2|26983.2|27024.3|26984.3|27023.2|26983.2|0
1645048000000|2022-02-16 21:46:40|27023|26983|27020.5|26980.5|27023|26983|27020.5|26980.5|0
1645048010000|2022-02-16 21:46:50|27020.8|26980.8|27021.9|26981.9|27021.9|26981.9|27020.5|26980.5|0
1645048020000|2022-02-16 21:47:00|27022.3|26982.3|27026.4|26986.4|27027.1|26987.1|27022.3|26982.3|0
1645048050000|2022-02-16 21:47:30|27026.3|26986.3|27023.2|26983.2|27026.3|26986.3|27023.2|26983.2|0
1645048060000|2022-02-16 21:47:40|27023|26983|27023.2|26983.2|27023.2|26983.2|27021.9|26981.9|0
1645048070000|2022-02-16 21:47:50|27023.5|26983.5|27024.5|26984.5|27024.5|26984.5|27023.5|26983.5|0
1645048100000|2022-02-16 21:48:20|27024.7|26984.7|27026.4|26986.4|27027.1|26987.1|27024.7|26984.7|0
1645048110000|2022-02-16 21:48:30|27026.2|26986.2|27025.2|26985.2|27026.4|26986.4|27024.5|26984.5|0
1645048120000|2022-02-16 21:48:40|27025.3|26985.3|27027.1|26987.1|27027.8|26987.8|27025.3|26985.3|0
1645048130000|2022-02-16 21:48:50|27027.2|26987.2|27026.4|26986.4|27027.8|26987.8|27025.2|26985.2|0
1645048140000|2022-02-16 21:49:00|27026.2|26986.2|27024.5|26984.5|27026.2|26986.2|27024.5|26984.5|0
1645048150000|2022-02-16 21:49:10|27024.3|26984.3|27021.9|26981.9|27024.3|26984.3|27021.9|26981.9|0
1645048160000|2022-02-16 21:49:20|27021.8|26981.8|27021.9|26981.9|27021.9|26981.9|27020.5|26980.5|0
1645048170000|2022-02-16 21:49:30|27021.8|26981.8|27021.9|26981.9|27021.9|26981.9|27021.2|26981.2|0
1645048180000|2022-02-16 21:49:40|27021.6|26981.6|27020.5|26980.5|27021.6|26981.6|27020.5|26980.5|0
1645048200000|2022-02-16 21:50:00|27020.8|26980.8|27023|26983|27024.5|26984.5|27020.8|26980.8|0
1645048210000|2022-02-16 21:50:10|27021.9|26981.9|27019.2|26979.2|27021.9|26981.9|27019.2|26979.2|0
1645048220000|2022-02-16 21:50:20|27019.3|26979.3|27021.9|26981.9|27021.9|26981.9|27019.3|26979.3|0
1645048230000|2022-02-16 21:50:30|27022.1|26982.1|27024.5|26984.5|27026.4|26986.4|27022.1|26982.1|0
1645048240000|2022-02-16 21:50:40|27023.8|26983.8|27021.2|26981.2|27023.8|26983.8|27020.5|26980.5|0
1645048250000|2022-02-16 21:50:50|27021.1|26981.1|27021.9|26981.9|27022.5|26982.5|27020.5|26980.5|0
1645048290000|2022-02-16 21:51:30|27021.6|26981.6|27020.5|26980.5|27021.6|26981.6|27020.5|26980.5|0
1645048300000|2022-02-16 21:51:40|27020.4|26980.4|27017.9|26977.9|27020.4|26980.4|27017.9|26977.9|0
1645048310000|2022-02-16 21:51:50|27018|26978|27019.2|26979.2|27019.2|26979.2|27018|26978|0
1645048320000|2022-02-16 21:52:00|27019|26979|27019.2|26979.2|27019.2|26979.2|27017.9|26977.9|0
1645048330000|2022-02-16 21:52:10|27019|26979|27017.9|26977.9|27019|26979|27017.9|26977.9|0
1645048350000|2022-02-16 21:52:30|27017.6|26977.6|27017.9|26977.9|27017.9|26977.9|27016.5|26976.5|0
1645048360000|2022-02-16 21:52:40|27018.1|26978.1|27017.9|26977.9|27019.2|26979.2|27017.9|26977.9|0
1645048380000|2022-02-16 21:53:00|27018|26978|27017.9|26977.9|27019.2|26979.2|27017.9|26977.9|0
1645048390000|2022-02-16 21:53:10|27017.7|26977.7|27016.5|26976.5|27017.7|26977.7|27016.5|26976.5|0
1645048410000|2022-02-16 21:53:30|27016.7|26976.7|27017.2|26977.2|27017.2|26977.2|27016.5|26976.5|0
1645048420000|2022-02-16 21:53:40|27017.1|26977.1|27017.9|26977.9|27017.9|26977.9|27016.5|26976.5|0
1645048430000|2022-02-16 21:53:50|27018.1|26978.1|27019.2|26979.2|27019.2|26979.2|27018.1|26978.1|0
1645048440000|2022-02-16 21:54:00|27019.5|26979.5|27019.2|26979.2|27020.5|26980.5|27019.2|26979.2|0
1645048450000|2022-02-16 21:54:10|27019.5|26979.5|27020.5|26980.5|27020.5|26980.5|27019.5|26979.5|0
1645048460000|2022-02-16 21:54:20|27020.3|26980.3|27019.2|26979.2|27020.3|26980.3|27019.2|26979.2|0
1645048470000|2022-02-16 21:54:30|27019|26979|27017.9|26977.9|27019|26979|27017.9|26977.9|0
1645048480000|2022-02-16 21:54:40|27018.1|26978.1|27018.5|26978.5|27019.2|26979.2|27017.9|26977.9|0
1645048490000|2022-02-16 21:54:50|27018.7|26978.7|27019.2|26979.2|27019.2|26979.2|27018.7|26978.7|0
1645048500000|2022-02-16 21:55:00|27019.5|26979.5|27018.5|26978.5|27020.5|26980.5|27018.5|26978.5|0
1645048510000|2022-02-16 21:55:10|27018.7|26978.7|27019.2|26979.2|27019.2|26979.2|27018.7|26978.7|0
1645048520000|2022-02-16 21:55:20|27019.7|26979.7|27023.9|26983.9|27024.5|26984.5|27019.7|26979.7|0
1645048530000|2022-02-16 21:55:30|27024|26984|27024.5|26984.5|27024.5|26984.5|27023.2|26983.2|0
1645048550000|2022-02-16 21:55:50|27024.8|26984.8|27026.4|26986.4|27026.4|26986.4|27024.8|26984.8|0
1645048570000|2022-02-16 21:56:10|27026.3|26986.3|27021.9|26981.9|27026.4|26986.4|27021.9|26981.9|0
1645048590000|2022-02-16 21:56:30|27022.1|26982.1|27023.2|26983.2|27023.2|26983.2|27021.9|26981.9|0
1645048600000|2022-02-16 21:56:40|27023.1|26983.1|27023.2|26983.2|27023.2|26983.2|27022.5|26982.5|0
1645048610000|2022-02-16 21:56:50|27023.1|26983.1|27023.2|26983.2|27023.2|26983.2|27022.5|26982.5|0
1645048620000|2022-02-16 21:57:00|27023|26983|27023.2|26983.2|27023.2|26983.2|27021.9|26981.9|0
1645048630000|2022-02-16 21:57:10|27023.1|26983.1|27021.9|26981.9|27023.1|26983.1|27021.9|26981.9|0
1645048640000|2022-02-16 21:57:20|27022|26982|27024.5|26984.5|27024.5|26984.5|27021.9|26981.9|0
1645048670000|2022-02-16 21:57:50|27024.4|26984.4|27024.5|26984.5|27024.5|26984.5|27023.9|26983.9|0
1645048680000|2022-02-16 21:58:00|27024.3|26984.3|27023.2|26983.2|27024.3|26984.3|27023.2|26983.2|0
1645048690000|2022-02-16 21:58:10|27023.3|26983.3|27024.5|26984.5|27024.5|26984.5|27023.3|26983.3|0
1645048700000|2022-02-16 21:58:20|27024.3|26984.3|27023.2|26983.2|27024.3|26984.3|27023.2|26983.2|0
1645048720000|2022-02-16 21:58:40|27023.1|26983.1|27021.9|26981.9|27023.2|26983.2|27021.9|26981.9|0
1645048730000|2022-02-16 21:58:50|27022.1|26982.1|27023.2|26983.2|27023.2|26983.2|27021.9|26981.9|0
1645048740000|2022-02-16 21:59:00|27023.5|26983.5|27025.2|26985.2|27026.4|26986.4|27023.5|26983.5|0
1645048750000|2022-02-16 21:59:10|27025.1|26985.1|27023.2|26983.2|27025.1|26985.1|27023.2|26983.2|0
1645048760000|2022-02-16 21:59:20|27023.1|26983.1|27023.2|26983.2|27023.2|26983.2|27022.5|26982.5|0
1645048770000|2022-02-16 21:59:30|27023.1|26983.1|27021.9|26981.9|27023.1|26983.1|27021.9|26981.9|0
1645048790000|2022-02-16 21:59:50|27021.8|26981.8|27023.1|26983.1|27023.9|26983.9|27021.2|26981.2|0
1645048800000|2022-02-16 22:00:00|27023.6|26983.6|27023.6|26983.6|27023.6|26983.6|27023.6|26983.6|0
1645048810000|2022-02-16 22:00:10|27021.5|26981.5|27024.2|26984.2|27024.2|26984.2|27021.5|26981.5|0
1645048820000|2022-02-16 22:00:20|27024.7|26984.7|27024.7|26984.7|27024.7|26984.7|27024.7|26984.7|0
1645048830000|2022-02-16 22:00:30|27025.8|26985.8|27024.7|26984.7|27025.8|26985.8|27024.7|26984.7|0
1645048860000|2022-02-16 22:01:00|27024.2|26984.2|27023.6|26983.6|27024.2|26984.2|27023.6|26983.6|0
1645048890000|2022-02-16 22:01:30|27024.2|26984.2|27024.2|26984.2|27024.2|26984.2|27024.2|26984.2|0
1645048900000|2022-02-16 22:01:40|27023.6|26983.6|27023.6|26983.6|27023.6|26983.6|27023.6|26983.6|0
1645048940000|2022-02-16 22:02:20|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645048980000|2022-02-16 22:03:00|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|0
1645049030000|2022-02-16 22:03:50|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645049050000|2022-02-16 22:04:10|27022.7|26982.7|27023.2|26983.2|27023.2|26983.2|27022.7|26982.7|0
1645049060000|2022-02-16 22:04:20|27022.7|26982.7|27023.2|26983.2|27023.2|26983.2|27022.7|26982.7|0
1645049070000|2022-02-16 22:04:30|27023.7|26983.7|27023.7|26983.7|27023.7|26983.7|27023.7|26983.7|0
1645049100000|2022-02-16 22:05:00|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645049270000|2022-02-16 22:07:50|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|0
1645049290000|2022-02-16 22:08:10|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645049320000|2022-02-16 22:08:40|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|27023.2|26983.2|0
1645049410000|2022-02-16 22:10:10|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645049430000|2022-02-16 22:10:30|27024.3|26984.3|27022.1|26982.1|27024.3|26984.3|27022.1|26982.1|0
1645049450000|2022-02-16 22:10:50|27024.3|26984.3|27024.8|26984.8|27024.8|26984.8|27024.3|26984.3|0
1645049510000|2022-02-16 22:11:50|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|0
1645049520000|2022-02-16 22:12:00|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|0
1645049550000|2022-02-16 22:12:30|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|0
1645049610000|2022-02-16 22:13:30|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|0
1645049650000|2022-02-16 22:14:10|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645049660000|2022-02-16 22:14:20|27024.8|26984.8|27023.2|26983.2|27024.8|26984.8|27023.2|26983.2|0
1645049670000|2022-02-16 22:14:30|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|0
1645049830000|2022-02-16 22:17:10|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645049890000|2022-02-16 22:18:10|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|0
1645050020000|2022-02-16 22:20:20|27026.5|26986.5|27026.5|26986.5|27026.5|26986.5|27026.5|26986.5|0
1645050080000|2022-02-16 22:21:20|27028.1|26988.1|27028.1|26988.1|27028.1|26988.1|27028.1|26988.1|0
1645050180000|2022-02-16 22:23:00|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|0
1645050210000|2022-02-16 22:23:30|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|0
1645050250000|2022-02-16 22:24:10|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|0
1645050270000|2022-02-16 22:24:30|27030.8|26990.8|27030.8|26990.8|27030.8|26990.8|27030.8|26990.8|0
1645050300000|2022-02-16 22:25:00|27031.3|26991.3|27031.3|26991.3|27031.3|26991.3|27031.3|26991.3|0
1645050320000|2022-02-16 22:25:20|27032.4|26992.4|27031.3|26991.3|27032.4|26992.4|27031.3|26991.3|0
1645050340000|2022-02-16 22:25:40|27030.8|26990.8|27030.8|26990.8|27030.8|26990.8|27030.8|26990.8|0
1645050350000|2022-02-16 22:25:50|27031.3|26991.3|27031.9|26991.9|27031.9|26991.9|27031.3|26991.3|0
1645050380000|2022-02-16 22:26:20|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645050430000|2022-02-16 22:27:10|27034|26994|27034|26994|27034|26994|27034|26994|0
1645050450000|2022-02-16 22:27:30|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645050460000|2022-02-16 22:27:40|27034.6|26994.6|27035.1|26995.1|27035.1|26995.1|27034.6|26994.6|0
1645050490000|2022-02-16 22:28:10|27035.7|26995.7|27035.7|26995.7|27035.7|26995.7|27035.7|26995.7|0
1645050500000|2022-02-16 22:28:20|27035.1|26995.1|27035.1|26995.1|27035.1|26995.1|27035.1|26995.1|0
1645050520000|2022-02-16 22:28:40|27035.7|26995.7|27035.7|26995.7|27035.7|26995.7|27035.7|26995.7|0
1645050530000|2022-02-16 22:28:50|27035.1|26995.1|27035.1|26995.1|27035.1|26995.1|27035.1|26995.1|0
1645050540000|2022-02-16 22:29:00|27034.6|26994.6|27034.6|26994.6|27034.6|26994.6|27034.6|26994.6|0
1645050550000|2022-02-16 22:29:10|27035.1|26995.1|27034.6|26994.6|27035.1|26995.1|27034.6|26994.6|0
1645050560000|2022-02-16 22:29:20|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645050600000|2022-02-16 22:30:00|27034|26994|27034.6|26994.6|27034.6|26994.6|27034|26994|0
1645050620000|2022-02-16 22:30:20|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645050650000|2022-02-16 22:30:50|27034|26994|27035.1|26995.1|27035.1|26995.1|27034|26994|0
1645050680000|2022-02-16 22:31:20|27034|26994|27034|26994|27034|26994|27034|26994|0
1645050690000|2022-02-16 22:31:30|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645050710000|2022-02-16 22:31:50|27033|26993|27033|26993|27033|26993|27033|26993|0
1645050830000|2022-02-16 22:33:50|27031.3|26991.3|27030.3|26990.3|27031.3|26991.3|27030.3|26990.3|0
1645050840000|2022-02-16 22:34:00|27031.9|26991.9|27031.9|26991.9|27031.9|26991.9|27031.9|26991.9|0
1645050870000|2022-02-16 22:34:30|27032.4|26992.4|27032.4|26992.4|27032.4|26992.4|27032.4|26992.4|0
1645050890000|2022-02-16 22:34:50|27033|26993|27033|26993|27033|26993|27033|26993|0
1645050950000|2022-02-16 22:35:50|27034|26994|27034|26994|27034|26994|27034|26994|0
1645050980000|2022-02-16 22:36:20|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645051000000|2022-02-16 22:36:40|27034|26994|27034|26994|27034|26994|27034|26994|0
1645051010000|2022-02-16 22:36:50|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645051040000|2022-02-16 22:37:20|27034|26994|27034|26994|27034|26994|27034|26994|0
1645051080000|2022-02-16 22:38:00|27033|26993|27033|26993|27033|26993|27033|26993|0
1645051090000|2022-02-16 22:38:10|27032.4|26992.4|27032.4|26992.4|27032.4|26992.4|27032.4|26992.4|0
1645051120000|2022-02-16 22:38:40|27033|26993|27033|26993|27033|26993|27033|26993|0
1645051180000|2022-02-16 22:39:40|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|27033.5|26993.5|0
1645051220000|2022-02-16 22:40:20|27032.4|26992.4|27031.3|26991.3|27032.4|26992.4|27031.3|26991.3|0
1645051230000|2022-02-16 22:40:30|27031.9|26991.9|27031.3|26991.3|27032.4|26992.4|27031.3|26991.3|0
1645051240000|2022-02-16 22:40:40|27032.4|26992.4|27032.4|26992.4|27033|26993|27032.4|26992.4|0
1645051330000|2022-02-16 22:42:10|27031.9|26991.9|27031.9|26991.9|27031.9|26991.9|27031.9|26991.9|0
1645051340000|2022-02-16 22:42:20|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|0
1645051350000|2022-02-16 22:42:30|27029.2|26989.2|27029.2|26989.2|27029.2|26989.2|27029.2|26989.2|0
1645051400000|2022-02-16 22:43:20|27028.1|26988.1|27029.2|26989.2|27029.2|26989.2|27028.1|26988.1|0
1645051420000|2022-02-16 22:43:40|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|0
1645051430000|2022-02-16 22:43:50|27028.1|26988.1|27029.2|26989.2|27029.2|26989.2|27028.1|26988.1|0
1645051450000|2022-02-16 22:44:10|27028.1|26988.1|27029.2|26989.2|27029.2|26989.2|27028.1|26988.1|0
1645051540000|2022-02-16 22:45:40|27028.6|26988.6|27029.2|26989.2|27029.2|26989.2|27028.6|26988.6|0
1645051590000|2022-02-16 22:46:30|27028.1|26988.1|27028.1|26988.1|27028.1|26988.1|27028.1|26988.1|0
1645051610000|2022-02-16 22:46:50|27027.5|26987.5|27027|26987|27027.5|26987.5|27027|26987|0
1645051630000|2022-02-16 22:47:10|27026.5|26986.5|27025.9|26985.9|27026.5|26986.5|27025.9|26985.9|0
1645051690000|2022-02-16 22:48:10|27026.5|26986.5|27026.5|26986.5|27026.5|26986.5|27026.5|26986.5|0
1645051700000|2022-02-16 22:48:20|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|27025.4|26985.4|0
1645051710000|2022-02-16 22:48:30|27026.5|26986.5|27026.5|26986.5|27026.5|26986.5|27026.5|26986.5|0
1645051720000|2022-02-16 22:48:40|27025.9|26985.9|27025.4|26985.4|27025.9|26985.9|27025.4|26985.4|0
1645051730000|2022-02-16 22:48:50|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|27024.8|26984.8|0
1645051740000|2022-02-16 22:49:00|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|27024.3|26984.3|0
1645051820000|2022-02-16 22:50:20|27023.7|26983.7|27023.7|26983.7|27023.7|26983.7|27023.7|26983.7|0
1645051830000|2022-02-16 22:50:30|27023.2|26983.2|27023.7|26983.7|27023.7|26983.7|27023.2|26983.2|0
1645051840000|2022-02-16 22:50:40|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|0
1645051870000|2022-02-16 22:51:10|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645051890000|2022-02-16 22:51:30|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|27022.7|26982.7|0
1645051920000|2022-02-16 22:52:00|27023.2|26983.2|27022.7|26982.7|27023.2|26983.2|27022.7|26982.7|0
1645051930000|2022-02-16 22:52:10|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|27023.2|26983.2|0
1645051950000|2022-02-16 22:52:30|27023.7|26983.7|27024.3|26984.3|27024.3|26984.3|27023.7|26983.7|0
1645051960000|2022-02-16 22:52:40|27027|26987|27027|26987|27027|26987|27027|26987|0
1645051970000|2022-02-16 22:52:50|27030.3|26990.3|27029.2|26989.2|27030.3|26990.3|27029.2|26989.2|0
1645052010000|2022-02-16 22:53:30|27029.7|26989.7|27029.7|26989.7|27029.7|26989.7|27029.7|26989.7|0
1645052020000|2022-02-16 22:53:40|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|27030.3|26990.3|0
1645052030000|2022-02-16 22:53:50|27029.7|26989.7|27030.3|26990.3|27030.3|26990.3|27029.7|26989.7|0
1645052060000|2022-02-16 22:54:20|27030.8|26990.8|27030.8|26990.8|27030.8|26990.8|27030.8|26990.8|0
1645052110000|2022-02-16 22:55:10|27029.7|26989.7|27029.7|26989.7|27029.7|26989.7|27029.7|26989.7|0
1645052130000|2022-02-16 22:55:30|27025.9|26985.9|27025.4|26985.4|27025.9|26985.9|27025.4|26985.4|0
1645052190000|2022-02-16 22:56:30|27023.2|26983.2|27022.7|26982.7|27023.2|26983.2|27022.7|26982.7|0
1645052200000|2022-02-16 22:56:40|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|27028.6|26988.6|0
1645052210000|2022-02-16 22:56:50|27022.1|26982.1|27022.1|26982.1|27022.1|26982.1|27022.1|26982.1|0
1645052220000|2022-02-16 22:57:00|27021.6|26981.6|27024.3|26984.3|27028.1|26988.1|27021.6|26981.6|0
1645052250000|2022-02-16 22:57:30|27025.4|26985.4|27024.3|26984.3|27025.4|26985.4|27024.3|26984.3|0
1645052380000|2022-02-16 22:59:40|27023.7|26983.7|27024.3|26984.3|27024.3|26984.3|27022.7|26982.7|0
1645052400000|2022-02-16 23:00:00|27024.8|26984.8|27029.3|26989.3|27033.3|26993.3|27024.8|26984.8|0
1645052410000|2022-02-16 23:00:10|27029.7|26989.7|27035.4|26995.4|27037.4|26997.4|27029.7|26989.7|0
1645052420000|2022-02-16 23:00:20|27035.7|26995.7|27035.4|26995.4|27040|27000|27035.4|26995.4|0
1645052430000|2022-02-16 23:00:30|27035.2|26995.2|27034|26994|27035.2|26995.2|27031.3|26991.3|0
1645052440000|2022-02-16 23:00:40|27033.9|26993.9|27031.3|26991.3|27033.9|26993.9|27030.7|26990.7|0
1645052450000|2022-02-16 23:00:50|27031.1|26991.1|27030|26990|27031.1|26991.1|27027.3|26987.3|0
1645052460000|2022-02-16 23:01:00|27030.1|26990.1|27036.7|26996.7|27036.7|26996.7|27030.1|26990.1|0
1645052470000|2022-02-16 23:01:10|27036.6|26996.6|27035.4|26995.4|27036.6|26996.6|27031.3|26991.3|0
1645052480000|2022-02-16 23:01:20|27035.2|26995.2|27032|26992|27036|26996|27032|26992|0
1645052490000|2022-02-16 23:01:30|27032.1|26992.1|27034|26994|27034|26994|27032.1|26992.1|0
1645052500000|2022-02-16 23:01:40|27034.3|26994.3|27032.7|26992.7|27036.7|26996.7|27032.7|26992.7|0
1645052510000|2022-02-16 23:01:50|27032.9|26992.9|27034|26994|27034|26994|27032.9|26992.9|0
1645052520000|2022-02-16 23:02:00|27033.9|26993.9|27038|26998|27038|26998|27032.7|26992.7|0
1645052530000|2022-02-16 23:02:10|27037.9|26997.9|27038|26998|27038|26998|27037.4|26997.4|0
1645052540000|2022-02-16 23:02:20|27037.9|26997.9|27040|27000|27040|27000|27036.7|26996.7|0
1645052550000|2022-02-16 23:02:30|27040.2|27000.2|27041.2|27001.2|27041.2|27001.2|27040.2|27000.2|0
1645052560000|2022-02-16 23:02:40|27041.5|27001.5|27039.4|26999.4|27042.6|27002.6|27039.4|26999.4|0
1645052570000|2022-02-16 23:02:50|27039.1|26999.1|27038|26998|27039.1|26999.1|27038|26998|0
1645052580000|2022-02-16 23:03:00|27037.9|26997.9|27039.4|26999.4|27039.4|26999.4|27037.4|26997.4|0
1645052590000|2022-02-16 23:03:10|27039.6|26999.6|27044|27004|27044.6|27004.6|27039.6|26999.6|0
1645052600000|2022-02-16 23:03:20|27044.6|27004.6|27043.9|27003.9|27044.6|27004.6|27041.9|27001.9|0
1645052610000|2022-02-16 23:03:30|27044.2|27004.2|27046.6|27006.6|27046.6|27006.6|27044.2|27004.2|0
1645052620000|2022-02-16 23:03:40|27046.3|27006.3|27047.9|27007.9|27047.9|27007.9|27045.2|27005.2|0
1645052630000|2022-02-16 23:03:50|27047.8|27007.8|27047.9|27007.9|27047.9|27007.9|27046.6|27006.6|0
1645052640000|2022-02-16 23:04:00|27048.2|27008.2|27047.9|27007.9|27050.6|27010.6|27047.9|27007.9|0
1645052650000|2022-02-16 23:04:10|27048|27008|27049.2|27009.2|27049.2|27009.2|27048|27008|0
1645052660000|2022-02-16 23:04:20|27049.4|27009.4|27049.2|27009.2|27049.9|27009.9|27049.2|27009.2|0
1645052670000|2022-02-16 23:04:30|27049.4|27009.4|27048.6|27008.6|27049.9|27009.9|27048.6|27008.6|0
1645052680000|2022-02-16 23:04:40|27048.5|27008.5|27049.2|27009.2|27049.2|27009.2|27047.9|27007.9|0
1645052690000|2022-02-16 23:04:50|27049.1|27009.1|27048.6|27008.6|27049.1|27009.1|27047.9|27007.9|0
1645052700000|2022-02-16 23:05:00|27048.5|27008.5|27047.9|27007.9|27049.2|27009.2|27047.9|27007.9|0
1645052710000|2022-02-16 23:05:10|27048.2|27008.2|27050.6|27010.6|27050.6|27010.6|27048.2|27008.2|0
1645052720000|2022-02-16 23:05:20|27050.5|27010.5|27049.2|27009.2|27050.5|27010.5|27049.2|27009.2|0
1645052730000|2022-02-16 23:05:30|27049.4|27009.4|27049.2|27009.2|27049.9|27009.9|27049.2|27009.2|0
1645052740000|2022-02-16 23:05:40|27049.4|27009.4|27049.2|27009.2|27049.9|27009.9|27049.2|27009.2|0
1645052750000|2022-02-16 23:05:50|27049.1|27009.1|27047.9|27007.9|27049.1|27009.1|27047.2|27007.2|0
1645052760000|2022-02-16 23:06:00|27048|27008|27047.9|27007.9|27049.2|27009.2|27047.9|27007.9|0
1645052770000|2022-02-16 23:06:10|27048|27008|27050.6|27010.6|27050.6|27010.6|27048|27008|0
1645052780000|2022-02-16 23:06:20|27051.1|27011.1|27051.9|27011.9|27053.3|27013.3|27051.1|27011.1|0
1645052790000|2022-02-16 23:06:30|27052|27012|27052.6|27012.6|27053.3|27013.3|27052|27012|0
1645052800000|2022-02-16 23:06:40|27052.5|27012.5|27051.3|27011.3|27052.5|27012.5|27049.2|27009.2|0
1645052810000|2022-02-16 23:06:50|27051.4|27011.4|27051.9|27011.9|27051.9|27011.9|27051.4|27011.4|0
1645052820000|2022-02-16 23:07:00|27052.2|27012.2|27052.6|27012.6|27053.9|27013.9|27051.9|27011.9|0
1645052830000|2022-02-16 23:07:10|27052.7|27012.7|27053.3|27013.3|27053.3|27013.3|27052.7|27012.7|0
1645052840000|2022-02-16 23:07:20|27053.5|27013.5|27053.9|27013.9|27054.6|27014.6|27053.3|27013.3|0
1645052850000|2022-02-16 23:07:30|27053.7|27013.7|27051.9|27011.9|27053.7|27013.7|27051.9|27011.9|0
1645052860000|2022-02-16 23:07:40|27052|27012|27051.9|27011.9|27052.6|27012.6|27051.9|27011.9|0
1645052870000|2022-02-16 23:07:50|27051.7|27011.7|27053.3|27013.3|27053.3|27013.3|27050.6|27010.6|0
1645052890000|2022-02-16 23:08:10|27053.4|27013.4|27053.3|27013.3|27053.9|27013.9|27051.9|27011.9|0
1645052900000|2022-02-16 23:08:20|27053.1|27013.1|27054.6|27014.6|27054.6|27014.6|27051.9|27011.9|0
1645052910000|2022-02-16 23:08:30|27054.7|27014.7|27053.3|27013.3|27055.3|27015.3|27053.3|27013.3|0
1645052920000|2022-02-16 23:08:40|27053.4|27013.4|27053.3|27013.3|27053.9|27013.9|27053.3|27013.3|0
1645052930000|2022-02-16 23:08:50|27053.4|27013.4|27053.9|27013.9|27054.6|27014.6|27053.4|27013.4|0
1645052940000|2022-02-16 23:09:00|27054|27014|27054.6|27014.6|27054.6|27014.6|27053.3|27013.3|0
1645052950000|2022-02-16 23:09:10|27054.3|27014.3|27051.9|27011.9|27054.3|27014.3|27051.9|27011.9|0
1645052960000|2022-02-16 23:09:20|27052|27012|27056.5|27016.5|27056.5|27016.5|27051.9|27011.9|0
1645052980000|2022-02-16 23:09:40|27056.6|27016.6|27056.5|27016.5|27057.1|27017.1|27056.5|27016.5|0
1645052990000|2022-02-16 23:09:50|27056.3|27016.3|27053.3|27013.3|27056.3|27016.3|27053.3|27013.3|0
1645053000000|2022-02-16 23:10:00|27053.6|27013.6|27056.5|27016.5|27056.5|27016.5|27053.6|27013.6|0
1645053010000|2022-02-16 23:10:10|27056.2|27016.2|27054.6|27014.6|27056.2|27016.2|27054.6|27014.6|0
1645053020000|2022-02-16 23:10:20|27054.5|27014.5|27053.3|27013.3|27054.6|27014.6|27053.3|27013.3|0
1645053030000|2022-02-16 23:10:30|27053.5|27013.5|27054.6|27014.6|27054.6|27014.6|27053.5|27013.5|0
1645053040000|2022-02-16 23:10:40|27054.7|27014.7|27054.6|27014.6|27055.3|27015.3|27054.6|27014.6|0
1645053050000|2022-02-16 23:10:50|27054.7|27014.7|27053.3|27013.3|27055.3|27015.3|27053.3|27013.3|0
1645053060000|2022-02-16 23:11:00|27053.4|27013.4|27053.3|27013.3|27056.5|27016.5|27053.3|27013.3|0
1645053070000|2022-02-16 23:11:10|27053.4|27013.4|27054.6|27014.6|27054.6|27014.6|27053.4|27013.4|0
1645053080000|2022-02-16 23:11:20|27054.8|27014.8|27056.5|27016.5|27056.5|27016.5|27054.6|27014.6|0
1645053100000|2022-02-16 23:11:40|27056.7|27016.7|27057.8|27017.8|27057.8|27017.8|27056.7|27016.7|0
1645053110000|2022-02-16 23:11:50|27057.9|27017.9|27059.1|27019.1|27059.1|27019.1|27057.9|27017.9|0
1645053120000|2022-02-16 23:12:00|27059|27019|27054.6|27014.6|27059|27019|27054.6|27014.6|0
1645053130000|2022-02-16 23:12:10|27054.5|27014.5|27053.3|27013.3|27054.5|27014.5|27053.3|27013.3|0
1645053140000|2022-02-16 23:12:20|27053.1|27013.1|27051.9|27011.9|27053.3|27013.3|27051.9|27011.9|0
1645053160000|2022-02-16 23:12:40|27052|27012|27050.6|27010.6|27052.6|27012.6|27050.6|27010.6|0
1645053170000|2022-02-16 23:12:50|27050.7|27010.7|27050.6|27010.6|27051.3|27011.3|27050.6|27010.6|0
1645053180000|2022-02-16 23:13:00|27050.7|27010.7|27051.9|27011.9|27051.9|27011.9|27050.6|27010.6|0
1645053190000|2022-02-16 23:13:10|27052.2|27012.2|27053.3|27013.3|27053.3|27013.3|27052.2|27012.2|0
1645053200000|2022-02-16 23:13:20|27053|27013|27051.9|27011.9|27053|27013|27051.9|27011.9|0
1645053220000|2022-02-16 23:13:40|27051.7|27011.7|27051.9|27011.9|27051.9|27011.9|27050.6|27010.6|0
1645053260000|2022-02-16 23:14:20|27052.2|27012.2|27051.9|27011.9|27053.3|27013.3|27051.9|27011.9|0
1645053270000|2022-02-16 23:14:30|27052|27012|27056.5|27016.5|27056.5|27016.5|27052|27012|0
1645053280000|2022-02-16 23:14:40|27056.7|27016.7|27056.5|27016.5|27059.1|27019.1|27056.5|27016.5|0
1645053290000|2022-02-16 23:14:50|27056.6|27016.6|27056.5|27016.5|27057.8|27017.8|27056.5|27016.5|0
1645053300000|2022-02-16 23:15:00|27056.7|27016.7|27057.8|27017.8|27057.8|27017.8|27056.7|27016.7|0
1645053310000|2022-02-16 23:15:10|27057.6|27017.6|27053.3|27013.3|27057.6|27017.6|27053.3|27013.3|0
1645053320000|2022-02-16 23:15:20|27053.4|27013.4|27054.6|27014.6|27056.5|27016.5|27053.4|27013.4|0
1645053330000|2022-02-16 23:15:30|27054.3|27014.3|27053.3|27013.3|27054.3|27014.3|27051.9|27011.9|0
1645053340000|2022-02-16 23:15:40|27053|27013|27051.9|27011.9|27053|27013|27051.9|27011.9|0
1645053350000|2022-02-16 23:15:50|27051.7|27011.7|27050.6|27010.6|27051.9|27011.9|27050.6|27010.6|0
1645053360000|2022-02-16 23:16:00|27050.7|27010.7|27051.9|27011.9|27051.9|27011.9|27050.6|27010.6|0
1645053370000|2022-02-16 23:16:10|27051.8|27011.8|27049.2|27009.2|27051.8|27011.8|27047.9|27007.9|0
1645053380000|2022-02-16 23:16:20|27049|27009|27047.9|27007.9|27049|27009|27047.9|27007.9|0
1645053390000|2022-02-16 23:16:30|27048.2|27008.2|27047.9|27007.9|27049.2|27009.2|27047.9|27007.9|0
1645053400000|2022-02-16 23:16:40|27048.4|27008.4|27050.6|27010.6|27050.6|27010.6|27048.4|27008.4|0
1645053410000|2022-02-16 23:16:50|27050.5|27010.5|27049.9|27009.9|27050.5|27010.5|27049.9|27009.9|0
1645053420000|2022-02-16 23:17:00|27049.8|27009.8|27046.6|27006.6|27049.8|27009.8|27046.6|27006.6|0
1645053430000|2022-02-16 23:17:10|27046.7|27006.7|27047.2|27007.2|27047.2|27007.2|27046.7|27006.7|0
1645053440000|2022-02-16 23:17:20|27047.1|27007.1|27045.2|27005.2|27047.1|27007.1|27043.2|27003.2|0
1645053450000|2022-02-16 23:17:30|27045|27005|27043.9|27003.9|27045.2|27005.2|27043.9|27003.9|0
1645053460000|2022-02-16 23:17:40|27044|27004|27045.2|27005.2|27045.2|27005.2|27042.6|27002.6|0
1645053470000|2022-02-16 23:17:50|27045.1|27005.1|27045.2|27005.2|27045.2|27005.2|27044.6|27004.6|0
1645053480000|2022-02-16 23:18:00|27045.4|27005.4|27049.9|27009.9|27049.9|27009.9|27045.4|27005.4|0
1645053490000|2022-02-16 23:18:10|27049.7|27009.7|27049.2|27009.2|27049.7|27009.7|27049.2|27009.2|0
1645053500000|2022-02-16 23:18:20|27049.3|27009.3|27049.9|27009.9|27051.2|27011.2|27049.3|27009.3|0
1645053510000|2022-02-16 23:18:30|27050|27010|27050|27010|27050|27010|27050|27010|0
1645053520000|2022-02-16 23:18:40|27050.5|27010.5|27051.2|27011.2|27051.2|27011.2|27050.5|27010.5|0
1645053530000|2022-02-16 23:18:50|27051.4|27011.4|27052.5|27012.5|27052.5|27012.5|27051.4|27011.4|0
1645053540000|2022-02-16 23:19:00|27053|27013|27059.7|27019.7|27061.1|27021.1|27053|27013|0
1645053550000|2022-02-16 23:19:10|27059.5|27019.5|27059.1|27019.1|27059.7|27019.7|27058.4|27018.4|0
1645053560000|2022-02-16 23:19:20|27058.9|27018.9|27055.9|27015.9|27059.7|27019.7|27055.9|27015.9|0
1645053570000|2022-02-16 23:19:30|27056|27016|27055.9|27015.9|27056.5|27016.5|27055.9|27015.9|0
1645053580000|2022-02-16 23:19:40|27055.7|27015.7|27056.5|27016.5|27056.5|27016.5|27055.2|27015.2|0
1645053590000|2022-02-16 23:19:50|27056.8|27016.8|27056.5|27016.5|27058.4|27018.4|27056.5|27016.5|0
1645053600000|2022-02-16 23:20:00|27056.8|27016.8|27058.4|27018.4|27058.4|27018.4|27056.8|27016.8|0
1645053610000|2022-02-16 23:20:10|27058.7|27018.7|27059.1|27019.1|27059.7|27019.7|27057.2|27017.2|0
1645053620000|2022-02-16 23:20:20|27059.2|27019.2|27058.4|27018.4|27059.7|27019.7|27058.4|27018.4|0
1645053630000|2022-02-16 23:20:30|27058.7|27018.7|27059.7|27019.7|27059.7|27019.7|27058.7|27018.7|0
1645053650000|2022-02-16 23:20:50|27059.6|27019.6|27058.4|27018.4|27059.6|27019.6|27058.4|27018.4|0
1645053660000|2022-02-16 23:21:00|27058.2|27018.2|27056.5|27016.5|27058.2|27018.2|27056.5|27016.5|0
1645053670000|2022-02-16 23:21:10|27056.8|27016.8|27056.5|27016.5|27058.4|27018.4|27056.5|27016.5|0
1645053680000|2022-02-16 23:21:20|27056.7|27016.7|27057.2|27017.2|27057.2|27017.2|27056.7|27016.7|0
1645053690000|2022-02-16 23:21:30|27057.1|27017.1|27057.2|27017.2|27058.4|27018.4|27056.5|27016.5|0
1645053700000|2022-02-16 23:21:40|27057.1|27017.1|27056.5|27016.5|27057.2|27017.2|27056.5|27016.5|0
1645053710000|2022-02-16 23:21:50|27056.3|27016.3|27055.2|27015.2|27056.3|27016.3|27055.2|27015.2|0
1645053720000|2022-02-16 23:22:00|27055.7|27015.7|27056.5|27016.5|27058.4|27018.4|27055.7|27015.7|0
1645053730000|2022-02-16 23:22:10|27056.4|27016.4|27058.4|27018.4|27058.4|27018.4|27055.9|27015.9|0
1645053750000|2022-02-16 23:22:30|27058.3|27018.3|27058.4|27018.4|27058.4|27018.4|27057.2|27017.2|0
1645053760000|2022-02-16 23:22:40|27058.3|27018.3|27056.5|27016.5|27058.3|27018.3|27056.5|27016.5|0
1645053770000|2022-02-16 23:22:50|27056.4|27016.4|27055.2|27015.2|27056.4|27016.4|27055.2|27015.2|0
1645053780000|2022-02-16 23:23:00|27054.9|27014.9|27055.2|27015.2|27055.2|27015.2|27053.9|27013.9|0
1645053800000|2022-02-16 23:23:20|27055.3|27015.3|27055.2|27015.2|27055.9|27015.9|27055.2|27015.2|0
1645053810000|2022-02-16 23:23:30|27055.3|27015.3|27061.1|27021.1|27061.1|27021.1|27055.3|27015.3|0
1645053820000|2022-02-16 23:23:40|27060.8|27020.8|27059.7|27019.7|27060.8|27020.8|27059.7|27019.7|0
1645053830000|2022-02-16 23:23:50|27060|27020|27058.4|27018.4|27061.1|27021.1|27058.4|27018.4|0
1645053860000|2022-02-16 23:24:20|27058.7|27018.7|27061.1|27021.1|27061.1|27021.1|27058.7|27018.7|0
1645053870000|2022-02-16 23:24:30|27061.3|27021.3|27062.4|27022.4|27062.4|27022.4|27061.1|27021.1|0
1645053880000|2022-02-16 23:24:40|27062.2|27022.2|27061.1|27021.1|27062.2|27022.2|27061.1|27021.1|0
1645053890000|2022-02-16 23:24:50|27060.8|27020.8|27059.7|27019.7|27060.8|27020.8|27059.7|27019.7|0
1645053930000|2022-02-16 23:25:30|27060|27020|27061.1|27021.1|27061.1|27021.1|27060|27020|0
1645053940000|2022-02-16 23:25:40|27061.3|27021.3|27064.4|27024.4|27066.4|27026.4|27061.3|27021.3|0
1645053950000|2022-02-16 23:25:50|27064.3|27024.3|27062.4|27022.4|27065.1|27025.1|27062.4|27022.4|0
1645053960000|2022-02-16 23:26:00|27062.5|27022.5|27063.7|27023.7|27063.7|27023.7|27062.5|27022.5|0
1645053970000|2022-02-16 23:26:10|27063.6|27023.6|27063.1|27023.1|27063.7|27023.7|27062.4|27022.4|0
1645053980000|2022-02-16 23:26:20|27063.2|27023.2|27062.4|27022.4|27063.7|27023.7|27062.4|27022.4|0
1645053990000|2022-02-16 23:26:30|27062.2|27022.2|27062.4|27022.4|27062.4|27022.4|27061.1|27021.1|0
1645054010000|2022-02-16 23:26:50|27062.9|27022.9|27065.1|27025.1|27065.1|27025.1|27062.9|27022.9|0
1645054020000|2022-02-16 23:27:00|27065.6|27025.6|27066.4|27026.4|27067.8|27027.8|27065.6|27025.6|0
1645054030000|2022-02-16 23:27:10|27066.3|27026.3|27063.7|27023.7|27066.3|27026.3|27063.7|27023.7|0
1645054040000|2022-02-16 23:27:20|27064|27024|27065.1|27025.1|27065.1|27025.1|27064|27024|0
1645054050000|2022-02-16 23:27:30|27065.3|27025.3|27069.1|27029.1|27069.1|27029.1|27065.3|27025.3|0
1645054060000|2022-02-16 23:27:40|27068.8|27028.8|27067.8|27027.8|27069.1|27029.1|27067.8|27027.8|0
1645054070000|2022-02-16 23:27:50|27068|27028|27068.4|27028.4|27069.1|27029.1|27067.8|27027.8|0
1645054080000|2022-02-16 23:28:00|27068.5|27028.5|27067.8|27027.8|27069.1|27029.1|27067.8|27027.8|0
1645054090000|2022-02-16 23:28:10|27067.9|27027.9|27070.4|27030.4|27070.4|27030.4|27067.9|27027.9|0
1645054100000|2022-02-16 23:28:20|27070.2|27030.2|27069.1|27029.1|27070.2|27030.2|27069.1|27029.1|0
1645054130000|2022-02-16 23:28:50|27069.2|27029.2|27069.1|27029.1|27070.4|27030.4|27069.1|27029.1|0
1645054170000|2022-02-16 23:29:30|27069.2|27029.2|27069.1|27029.1|27070.4|27030.4|27069.1|27029.1|0
1645054180000|2022-02-16 23:29:40|27068.8|27028.8|27067.8|27027.8|27068.8|27028.8|27067.8|27027.8|0
1645054190000|2022-02-16 23:29:50|27068|27028|27069.8|27029.8|27069.8|27029.8|27068|27028|0
1645054200000|2022-02-16 23:30:00|27069.9|27029.9|27073.1|27033.1|27073.1|27033.1|27069.9|27029.9|0
1645054210000|2022-02-16 23:30:10|27072.8|27032.8|27070.4|27030.4|27072.8|27032.8|27070.4|27030.4|0
1645054230000|2022-02-16 23:30:30|27070.6|27030.6|27070.4|27030.4|27071.1|27031.1|27070.4|27030.4|0
1645054240000|2022-02-16 23:30:40|27070.6|27030.6|27070.4|27030.4|27071.1|27031.1|27070.4|27030.4|0
1645054260000|2022-02-16 23:31:00|27070.2|27030.2|27067.8|27027.8|27070.2|27030.2|27067.8|27027.8|0
1645054270000|2022-02-16 23:31:10|27068|27028|27069.1|27029.1|27069.1|27029.1|27068|27028|0
1645054300000|2022-02-16 23:31:40|27069.2|27029.2|27069.1|27029.1|27070.4|27030.4|27069.1|27029.1|0
1645054310000|2022-02-16 23:31:50|27068.6|27028.6|27066.4|27026.4|27068.6|27028.6|27066.4|27026.4|0
1645054320000|2022-02-16 23:32:00|27066.5|27026.5|27067.8|27027.8|27067.8|27027.8|27066.4|27026.4|0
1645054350000|2022-02-16 23:32:30|27068|27028|27070.4|27030.4|27070.4|27030.4|27068|27028|0
1645054360000|2022-02-16 23:32:40|27070.3|27030.3|27069.1|27029.1|27070.4|27030.4|27069.1|27029.1|0
1645054380000|2022-02-16 23:33:00|27069.2|27029.2|27069.1|27029.1|27070.4|27030.4|27069.1|27029.1|0
1645054400000|2022-02-16 23:33:20|27069.3|27029.3|27069.1|27029.1|27070.4|27030.4|27069.1|27029.1|0
1645054430000|2022-02-16 23:33:50|27069.3|27029.3|27070.4|27030.4|27070.4|27030.4|27069.3|27029.3|0
1645054440000|2022-02-16 23:34:00|27070.3|27030.3|27071.8|27031.8|27071.8|27031.8|27069.1|27029.1|0
1645054460000|2022-02-16 23:34:20|27071.9|27031.9|27071.8|27031.8|27073.1|27033.1|27071.8|27031.8|0
1645054470000|2022-02-16 23:34:30|27071.5|27031.5|27073.1|27033.1|27073.1|27033.1|27070.4|27030.4|0
1645054490000|2022-02-16 23:34:50|27072.8|27032.8|27069.1|27029.1|27072.8|27032.8|27069.1|27029.1|0
1645054500000|2022-02-16 23:35:00|27069.2|27029.2|27065.1|27025.1|27069.8|27029.8|27065.1|27025.1|0
1645054510000|2022-02-16 23:35:10|27065.3|27025.3|27067.8|27027.8|27067.8|27027.8|27065.3|27025.3|0
1645054520000|2022-02-16 23:35:20|27068|27028|27071.8|27031.8|27071.8|27031.8|27068|27028|0
1645054530000|2022-02-16 23:35:30|27071.9|27031.9|27073.1|27033.1|27073.1|27033.1|27071.9|27031.9|0
1645054540000|2022-02-16 23:35:40|27073|27033|27071.8|27031.8|27073|27033|27071.8|27031.8|0
1645054560000|2022-02-16 23:36:00|27072|27032|27073.1|27033.1|27075|27035|27072|27032|0
1645054570000|2022-02-16 23:36:10|27073.2|27033.2|27075|27035|27075|27035|27073.1|27033.1|0
1645054580000|2022-02-16 23:36:20|27075.5|27035.5|27077.6|27037.6|27077.6|27037.6|27075.5|27035.5|0
1645054590000|2022-02-16 23:36:30|27077.4|27037.4|27076.3|27036.3|27077.4|27037.4|27075|27035|0
1645054620000|2022-02-16 23:37:00|27076.1|27036.1|27077.6|27037.6|27077.6|27037.6|27075|27035|0
1645054630000|2022-02-16 23:37:10|27077.5|27037.5|27077.6|27037.6|27077.6|27037.6|27077|27037|0
1645054640000|2022-02-16 23:37:20|27077.4|27037.4|27069.1|27029.1|27077.6|27037.6|27069.1|27029.1|0
1645054650000|2022-02-16 23:37:30|27069|27029|27066.4|27026.4|27069.1|27029.1|27066.4|27026.4|0
1645054660000|2022-02-16 23:37:40|27066.2|27026.2|27066.4|27026.4|27066.4|27026.4|27065.1|27025.1|0
1645054670000|2022-02-16 23:37:50|27066.3|27026.3|27068|27028|27068|27028|27065.1|27025.1|0
1645054680000|2022-02-16 23:38:00|27069.1|27029.1|27071.1|27031.1|27071.8|27031.8|27069.1|27029.1|0
1645054690000|2022-02-16 23:38:10|27071|27031|27071.1|27031.1|27071.8|27031.8|27070.4|27030.4|0
1645054700000|2022-02-16 23:38:20|27071.2|27031.2|27072.4|27032.4|27072.4|27032.4|27071.2|27031.2|0
1645054710000|2022-02-16 23:38:30|27072.6|27032.6|27073.1|27033.1|27073.1|27033.1|27071.8|27031.8|0
1645054720000|2022-02-16 23:38:40|27073.3|27033.3|27075|27035|27075|27035|27073.3|27033.3|0
1645054750000|2022-02-16 23:39:10|27074.7|27034.7|27071.8|27031.8|27074.7|27034.7|27071.8|27031.8|0
1645054760000|2022-02-16 23:39:20|27071.5|27031.5|27071.8|27031.8|27071.8|27031.8|27070.4|27030.4|0
1645054770000|2022-02-16 23:39:30|27072|27032|27075|27035|27075|27035|27072|27032|0
1645054790000|2022-02-16 23:39:50|27075.2|27035.2|27075|27035|27076.3|27036.3|27075|27035|0
1645054810000|2022-02-16 23:40:10|27074.8|27034.8|27071.8|27031.8|27074.8|27034.8|27071.8|27031.8|0
1645054820000|2022-02-16 23:40:20|27071.9|27031.9|27071.8|27031.8|27073.1|27033.1|27071.8|27031.8|0
1645054830000|2022-02-16 23:40:30|27071.9|27031.9|27073.1|27033.1|27075|27035|27071.9|27031.9|0
1645054840000|2022-02-16 23:40:40|27073|27033|27071.8|27031.8|27073.1|27033.1|27071.8|27031.8|0
1645054860000|2022-02-16 23:41:00|27071.9|27031.9|27075|27035|27075|27035|27071.9|27031.9|0
1645054880000|2022-02-16 23:41:20|27075.1|27035.1|27075.6|27035.6|27076.3|27036.3|27075|27035|0
1645054890000|2022-02-16 23:41:30|27075.8|27035.8|27073.1|27033.1|27076.3|27036.3|27073.1|27033.1|0
1645054900000|2022-02-16 23:41:40|27073.2|27033.2|27070.4|27030.4|27073.8|27033.8|27069.8|27029.8|0
1645054910000|2022-02-16 23:41:50|27070.2|27030.2|27068.4|27028.4|27070.2|27030.2|27067.8|27027.8|0
1645054920000|2022-02-16 23:42:00|27068.3|27028.3|27063.7|27023.7|27068.3|27028.3|27062.4|27022.4|0
1645054930000|2022-02-16 23:42:10|27064|27024|27066.5|27026.5|27066.5|27026.5|27063.7|27023.7|0
1645054940000|2022-02-16 23:42:20|27067.1|27027.1|27065.1|27025.1|27067.8|27027.8|27065.1|27025.1|0
1645054950000|2022-02-16 23:42:30|27065.2|27025.2|27066.4|27026.4|27067.8|27027.8|27065.1|27025.1|0
1645054960000|2022-02-16 23:42:40|27066.2|27026.2|27062.2|27022.2|27066.2|27026.2|27061.1|27021.1|0
1645054970000|2022-02-16 23:42:50|27061.1|27021.1|27061.1|27021.1|27063.7|27023.7|27059.7|27019.7|0
1645054980000|2022-02-16 23:43:00|27060.8|27020.8|27050.5|27010.5|27060.8|27020.8|27049.9|27009.9|0
1645054990000|2022-02-16 23:43:10|27050.1|27010.1|27037.4|26997.4|27051.2|27011.2|27037.3|26997.3|0
1645055000000|2022-02-16 23:43:20|27038|26998|27037.3|26997.3|27040|27000|27037.3|26997.3|0
1645055010000|2022-02-16 23:43:30|27036.8|26996.8|27029.4|26989.4|27036.8|26996.8|27026.1|26986.1|0
1645055020000|2022-02-16 23:43:40|27029.9|26989.9|27034|26994|27034.6|26994.6|27029.3|26989.3|0
1645055030000|2022-02-16 23:43:50|27034.1|26994.1|27031.7|26991.7|27036|26996|27030.6|26990.6|0
1645055040000|2022-02-16 23:44:00|27030.6|26990.6|27021.4|26981.4|27030.6|26990.6|27021.4|26981.4|0
1645055050000|2022-02-16 23:44:10|27021.3|26981.3|27024.7|26984.7|27026.1|26986.1|27020.7|26980.7|0
1645055060000|2022-02-16 23:44:20|27025|26985|27027.9|26987.9|27029.3|26989.3|27024.7|26984.7|0
1645055070000|2022-02-16 23:44:30|27027.8|26987.8|27029|26989|27029.3|26989.3|27024.7|26984.7|0
1645055080000|2022-02-16 23:44:40|27027.9|26987.9|27027.9|26987.9|27027.9|26987.9|27026.1|26986.1|0
1645055090000|2022-02-16 23:44:50|27027.8|26987.8|27019.4|26979.4|27027.8|26987.8|27017.4|26977.4|0
1645055100000|2022-02-16 23:45:00|27019.6|26979.6|27022.1|26982.1|27024.7|26984.7|27019.4|26979.4|0
1645055110000|2022-02-16 23:45:10|27021.7|26981.7|27018.1|26978.1|27023.4|26983.4|27018.1|26978.1|0
1645055120000|2022-02-16 23:45:20|27017.8|26977.8|27018.1|26978.1|27021.4|26981.4|27015.4|26975.4|0
1645055130000|2022-02-16 23:45:30|27017.7|26977.7|27018.1|26978.1|27018.1|26978.1|27015.4|26975.4|0
1645055140000|2022-02-16 23:45:40|27018.2|26978.2|27015.4|26975.4|27019.4|26979.4|27014|26974|0
1645055150000|2022-02-16 23:45:50|27015.3|26975.3|27017|26977|27018.1|26978.1|27014|26974|0
1645055160000|2022-02-16 23:46:00|27018.1|26978.1|27013.8|26973.8|27018.1|26978.1|27012.7|26972.7|0
1645055170000|2022-02-16 23:46:10|27012.7|26972.7|27014.7|26974.7|27015.4|26975.4|27012.7|26972.7|0
1645055180000|2022-02-16 23:46:20|27014.8|26974.8|27016.7|26976.7|27016.7|26976.7|27014|26974|0
1645055190000|2022-02-16 23:46:30|27016.8|26976.8|27014|26974|27018.1|26978.1|27014|26974|0
1645055200000|2022-02-16 23:46:40|27013.8|26973.8|27014|26974|27014|26974|27011.4|26971.4|0
1645055210000|2022-02-16 23:46:50|27014.2|26974.2|27018.1|26978.1|27018.1|26978.1|27014.2|26974.2|0
1645055220000|2022-02-16 23:47:00|27018.3|26978.3|27022.1|26982.1|27024.7|26984.7|27018.3|26978.3|0
1645055230000|2022-02-16 23:47:10|27021.8|26981.8|27020.7|26980.7|27021.8|26981.8|27020.7|26980.7|0
1645055240000|2022-02-16 23:47:20|27020.9|26980.9|27016.1|26976.1|27021.4|26981.4|27016.1|26976.1|0
1645055250000|2022-02-16 23:47:30|27015.9|26975.9|27011.4|26971.4|27016.7|26976.7|27011.4|26971.4|0
1645055260000|2022-02-16 23:47:40|27011.6|26971.6|27011.4|26971.4|27012.7|26972.7|27011.4|26971.4|0
1645055270000|2022-02-16 23:47:50|27011.1|26971.1|27009.5|26969.5|27011.4|26971.4|27009.5|26969.5|0
1645055280000|2022-02-16 23:48:00|27009.2|26969.2|27008.2|26968.2|27010.2|26970.2|27008.2|26968.2|0
1645055290000|2022-02-16 23:48:10|27008.4|26968.4|27016.7|26976.7|27016.7|26976.7|27008.4|26968.4|0
1645055300000|2022-02-16 23:48:20|27016.5|26976.5|27016.7|26976.7|27016.7|26976.7|27015.4|26975.4|0
1645055310000|2022-02-16 23:48:30|27017|26977|27009.5|26969.5|27018.1|26978.1|27008.2|26968.2|0
1645055320000|2022-02-16 23:48:40|27009.4|26969.4|27006.8|26966.8|27010.2|26970.2|27006.8|26966.8|0
1645055330000|2022-02-16 23:48:50|27007.3|26967.3|27009.5|26969.5|27009.5|26969.5|27007.3|26967.3|0
1645055340000|2022-02-16 23:49:00|27009.6|26969.6|27011.4|26971.4|27012.7|26972.7|27008.2|26968.2|0
1645055350000|2022-02-16 23:49:10|27011.5|26971.5|27009.5|26969.5|27012|26972|27009.5|26969.5|0
1645055360000|2022-02-16 23:49:20|27009.2|26969.2|27010.2|26970.2|27010.2|26970.2|27008.2|26968.2|0
1645055370000|2022-02-16 23:49:30|27010.3|26970.3|27008.2|26968.2|27011.4|26971.4|27008.2|26968.2|0
1645055380000|2022-02-16 23:49:40|27007.7|26967.7|27005.5|26965.5|27007.7|26967.7|27005.5|26965.5|0
1645055390000|2022-02-16 23:49:50|27005.6|26965.6|27005.5|26965.5|27008.2|26968.2|27005.5|26965.5|0
1645055400000|2022-02-16 23:50:00|27005.7|26965.7|27005.5|26965.5|27008.8|26968.8|27005.5|26965.5|0
1645055420000|2022-02-16 23:50:20|27005.7|26965.7|27005.5|26965.5|27006.8|26966.8|27005.5|26965.5|0
1645055430000|2022-02-16 23:50:30|27005.7|26965.7|27008.2|26968.2|27008.2|26968.2|27005.5|26965.5|0
1645055440000|2022-02-16 23:50:40|27007.4|26967.4|27005.5|26965.5|27007.4|26967.4|27004.2|26964.2|0
1645055450000|2022-02-16 23:50:50|27005.7|26965.7|27009.5|26969.5|27009.5|26969.5|27005.5|26965.5|0
1645055460000|2022-02-16 23:51:00|27009.6|26969.6|27008.2|26968.2|27011.4|26971.4|27008.2|26968.2|0
1645055470000|2022-02-16 23:51:10|27007.9|26967.9|27001.5|26961.5|27007.9|26967.9|27001.5|26961.5|0
1645055480000|2022-02-16 23:51:20|27001.7|26961.7|27001.5|26961.5|27002.8|26962.8|27001.5|26961.5|0
1645055490000|2022-02-16 23:51:30|27001.7|26961.7|27002.8|26962.8|27002.8|26962.8|27001.5|26961.5|0
1645055500000|2022-02-16 23:51:40|27003.1|26963.1|27004.2|26964.2|27004.2|26964.2|27003.1|26963.1|0
1645055510000|2022-02-16 23:51:50|27003.9|26963.9|27001.5|26961.5|27003.9|26963.9|27001.5|26961.5|0
1645055520000|2022-02-16 23:52:00|27001.6|26961.6|27001.5|26961.5|27002.8|26962.8|27001.5|26961.5|0
1645055530000|2022-02-16 23:52:10|27001.7|26961.7|27002.8|26962.8|27002.8|26962.8|27001.7|26961.7|0
1645055540000|2022-02-16 23:52:20|27003.1|26963.1|27004.2|26964.2|27004.2|26964.2|27003.1|26963.1|0
1645055550000|2022-02-16 23:52:30|27003.9|26963.9|27000.2|26960.2|27003.9|26963.9|27000.2|26960.2|0
1645055560000|2022-02-16 23:52:40|27000.4|26960.4|27002.8|26962.8|27002.8|26962.8|27000.4|26960.4|0
1645055570000|2022-02-16 23:52:50|27002.9|26962.9|27004.2|26964.2|27004.2|26964.2|27002.8|26962.8|0
1645055580000|2022-02-16 23:53:00|27005.2|26965.2|27010.3|26970.3|27010.3|26970.3|27005.2|26965.2|0
1645055590000|2022-02-16 23:53:10|27011.4|26971.4|27014|26974|27014|26974|27009.5|26969.5|0
1645055600000|2022-02-16 23:53:20|27014.2|26974.2|27015.4|26975.4|27015.4|26975.4|27014.2|26974.2|0
1645055610000|2022-02-16 23:53:30|27015.1|26975.1|27015.4|26975.4|27015.4|26975.4|27014|26974|0
1645055620000|2022-02-16 23:53:40|27015.3|26975.3|27011.4|26971.4|27015.3|26975.3|27009.5|26969.5|0
1645055630000|2022-02-16 23:53:50|27011.1|26971.1|27006.8|26966.8|27011.4|26971.4|27006.8|26966.8|0
1645055640000|2022-02-16 23:54:00|27007.1|26967.1|27008.8|26968.8|27009.5|26969.5|27007.1|26967.1|0
1645055650000|2022-02-16 23:54:10|27009|26969|27009.5|26969.5|27009.5|26969.5|27009|26969|0
1645055660000|2022-02-16 23:54:20|27009.8|26969.8|27009.5|26969.5|27011.4|26971.4|27009.5|26969.5|0
1645055680000|2022-02-16 23:54:40|27009.6|26969.6|27006.8|26966.8|27010.2|26970.2|27006.8|26966.8|0
1645055690000|2022-02-16 23:54:50|27007|26967|27008.2|26968.2|27008.2|26968.2|27007|26967|0
1645055700000|2022-02-16 23:55:00|27008.4|26968.4|27009.5|26969.5|27011.4|26971.4|27008.4|26968.4|0
1645055710000|2022-02-16 23:55:10|27009.2|26969.2|27009.5|26969.5|27011.4|26971.4|27008.2|26968.2|0
1645055720000|2022-02-16 23:55:20|27009.2|26969.2|27006.8|26966.8|27009.2|26969.2|27006.8|26966.8|0
1645055730000|2022-02-16 23:55:30|27006.6|26966.6|27005.5|26965.5|27006.6|26966.6|27004.8|26964.8|0
1645055740000|2022-02-16 23:55:40|27005.7|26965.7|27006.8|26966.8|27006.8|26966.8|27005.7|26965.7|0
1645055750000|2022-02-16 23:55:50|27007.1|26967.1|27007.5|26967.5|27008.2|26968.2|27007.1|26967.1|0
1645055760000|2022-02-16 23:56:00|27007.6|26967.6|27008.2|26968.2|27008.2|26968.2|27007.6|26967.6|0
1645055770000|2022-02-16 23:56:10|27007.9|26967.9|27004.2|26964.2|27007.9|26967.9|27004.2|26964.2|0
1645055780000|2022-02-16 23:56:20|27004.4|26964.4|27005.5|26965.5|27005.5|26965.5|27002.8|26962.8|0
1645055790000|2022-02-16 23:56:30|27005.4|26965.4|27004.2|26964.2|27005.4|26965.4|27002.8|26962.8|0
1645055800000|2022-02-16 23:56:40|27004.4|26964.4|27002.8|26962.8|27005.5|26965.5|27002.8|26962.8|0
1645055820000|2022-02-16 23:57:00|27002.9|26962.9|27002.8|26962.8|27005.5|26965.5|27002.8|26962.8|0
1645055830000|2022-02-16 23:57:10|27002.7|26962.7|27001.5|26961.5|27002.7|26962.7|27001.5|26961.5|0
1645055840000|2022-02-16 23:57:20|27001.2|26961.2|27000.2|26960.2|27001.2|26961.2|27000.2|26960.2|0
1645055850000|2022-02-16 23:57:30|26999.9|26959.9|26998.8|26958.8|27000.2|26960.2|26998.8|26958.8|0
1645055870000|2022-02-16 23:57:50|26999.1|26959.1|27001.5|26961.5|27001.5|26961.5|26999.1|26959.1|0
1645055880000|2022-02-16 23:58:00|27001.7|26961.7|27004.2|26964.2|27005.5|26965.5|27001.7|26961.7|0
1645055890000|2022-02-16 23:58:10|27004.4|26964.4|27005.5|26965.5|27005.5|26965.5|27004.4|26964.4|0
1645055900000|2022-02-16 23:58:20|27005.4|26965.4|27002.2|26962.2|27005.4|26965.4|27001.5|26961.5|0
1645055910000|2022-02-16 23:58:30|27002|26962|27004.2|26964.2|27004.2|26964.2|27001.5|26961.5|0
1645055920000|2022-02-16 23:58:40|27004.3|26964.3|27004.2|26964.2|27005.5|26965.5|27004.2|26964.2|0
1645055930000|2022-02-16 23:58:50|27004.3|26964.3|27002.2|26962.2|27005.5|26965.5|27002.2|26962.2|0
1645055940000|2022-02-16 23:59:00|27002|26962|27000.2|26960.2|27002.2|26962.2|27000.2|26960.2|0
1645055950000|2022-02-16 23:59:10|27000.3|26960.3|27001.5|26961.5|27002.8|26962.8|27000.3|26960.3|0
1645055960000|2022-02-16 23:59:20|27001.6|26961.6|27002.8|26962.8|27002.8|26962.8|27001.5|26961.5|0
1645055970000|2022-02-16 23:59:30|27002.6|26962.6|27002.2|26962.2|27002.8|26962.8|27001.5|26961.5|0
1645055980000|2022-02-16 23:59:40|27002|26962|27005.5|26965.5|27006.8|26966.8|27001.5|26961.5|0
1645055990000|2022-02-16 23:59:50|27005.6|26965.6|27005.5|26965.5|27006.8|26966.8|27005.5|26965.5|0
1645056000000|2022-02-17 00:00:00|27005.4|26965.4|27006.8|26966.8|27006.8|26966.8|27004.2|26964.2|0
1645056010000|2022-02-17 00:00:10|27006.6|26966.6|27006.8|26966.8|27008.2|26968.2|27005.5|26965.5|0
1645056020000|2022-02-17 00:00:20|27006.6|26966.6|27005.5|26965.5|27008.2|26968.2|27005.5|26965.5|0
1645056030000|2022-02-17 00:00:30|27005.2|26965.2|27006.3|26966.3|27006.3|26966.3|27002.8|26962.8|0
1645056040000|2022-02-17 00:00:40|27006.8|26966.8|27008.7|26968.7|27008.8|26968.8|27006.2|26966.2|0
1645056050000|2022-02-17 00:00:50|27008.2|26968.2|27006.8|26966.8|27008.2|26968.2|27006.8|26966.8|0
1645056060000|2022-02-17 00:01:00|27007.1|26967.1|27006.8|26966.8|27008.2|26968.2|27004.8|26964.8|0
1645056070000|2022-02-17 00:01:10|27006.6|26966.6|27006.8|26966.8|27006.8|26966.8|27005.5|26965.5|0
1645056080000|2022-02-17 00:01:20|27006.6|26966.6|27007.5|26967.5|27008.2|26968.2|27005.5|26965.5|0
1645056090000|2022-02-17 00:01:30|27007.4|26967.4|27006.8|26966.8|27008.2|26968.2|27005.5|26965.5|0
1645056100000|2022-02-17 00:01:40|27006.6|26966.6|27004.2|26964.2|27006.6|26966.6|27004.2|26964.2|0
1645056110000|2022-02-17 00:01:50|27004.4|26964.4|27005.5|26965.5|27005.5|26965.5|27004.4|26964.4|0
1645056120000|2022-02-17 00:02:00|27005.4|26965.4|27002.8|26962.8|27005.5|26965.5|27001.5|26961.5|0
1645056130000|2022-02-17 00:02:10|27002.6|26962.6|27004.7|26964.7|27004.8|26964.8|27001.5|26961.5|0
1645056140000|2022-02-17 00:02:20|27004.2|26964.2|27001.5|26961.5|27004.8|26964.8|27001.5|26961.5|0
1645056150000|2022-02-17 00:02:30|27001.7|26961.7|27002.8|26962.8|27004.2|26964.2|27001.7|26961.7|0
1645056160000|2022-02-17 00:02:40|27002.7|26962.7|27002.8|26962.8|27002.8|26962.8|27001.5|26961.5|0
1645056170000|2022-02-17 00:02:50|27002.7|26962.7|27004.8|26964.8|27004.8|26964.8|27002.2|26962.2|0
1645056180000|2022-02-17 00:03:00|27005|26965|27002.8|26962.8|27006.2|26966.2|27002.8|26962.8|0
1645056190000|2022-02-17 00:03:10|27002.9|26962.9|27004.2|26964.2|27004.2|26964.2|27002.8|26962.8|0
1645056200000|2022-02-17 00:03:20|27003.9|26963.9|27001.5|26961.5|27003.9|26963.9|27001.5|26961.5|0
1645056210000|2022-02-17 00:03:30|27001.6|26961.6|27001.5|26961.5|27002.8|26962.8|27000.8|26960.8|0
1645056220000|2022-02-17 00:03:40|27001.4|26961.4|26998.8|26958.8|27001.4|26961.4|26998.8|26958.8|0
1645056230000|2022-02-17 00:03:50|26999.1|26959.1|27000.2|26960.2|27000.2|26960.2|26998.8|26958.8|0
1645056240000|2022-02-17 00:04:00|26999.9|26959.9|27000.2|26960.2|27000.2|26960.2|26998.8|26958.8|0
1645056250000|2022-02-17 00:04:10|26999.9|26959.9|26999.5|26959.5|26999.9|26959.9|26998.8|26958.8|0
1645056260000|2022-02-17 00:04:20|26999.4|26959.4|26998.8|26958.8|27000.2|26960.2|26998.8|26958.8|0
1645056270000|2022-02-17 00:04:30|26999.1|26959.1|27000.2|26960.2|27000.8|26960.8|26998.8|26958.8|0
1645056280000|2022-02-17 00:04:40|27000|26960|27000.2|26960.2|27000.2|26960.2|26999.5|26959.5|0
1645056290000|2022-02-17 00:04:50|27000|26960|26998.1|26958.1|27000|26960|26997.5|26957.5|0
1645056300000|2022-02-17 00:05:00|26998|26958|26998.8|26958.8|26998.8|26958.8|26997.5|26957.5|0
1645056310000|2022-02-17 00:05:10|26998.6|26958.6|26997.5|26957.5|26998.6|26958.6|26997.5|26957.5|0
1645056320000|2022-02-17 00:05:20|26997.7|26957.7|26998.8|26958.8|27000.2|26960.2|26997.7|26957.7|0
1645056330000|2022-02-17 00:05:30|26999.1|26959.1|27000.2|26960.2|27000.2|26960.2|26998.8|26958.8|0
1645056340000|2022-02-17 00:05:40|27000.3|26960.3|27001.5|26961.5|27001.5|26961.5|27000.2|26960.2|0
1645056350000|2022-02-17 00:05:50|27001.7|26961.7|27002.2|26962.2|27002.8|26962.8|27000.2|26960.2|0
1645056360000|2022-02-17 00:06:00|27002|26962|26999.9|26959.9|27002.2|26962.2|26998.8|26958.8|0
1645056370000|2022-02-17 00:06:10|26998.8|26958.8|26998.8|26958.8|26999.5|26959.5|26997.5|26957.5|0
1645056380000|2022-02-17 00:06:20|26998.6|26958.6|26997.5|26957.5|26998.8|26958.8|26997.5|26957.5|0
1645056390000|2022-02-17 00:06:30|26997.7|26957.7|26998.8|26958.8|26998.8|26958.8|26997.5|26957.5|0
1645056400000|2022-02-17 00:06:40|26998.7|26958.7|26997.5|26957.5|26998.8|26958.8|26997.5|26957.5|0
1645056410000|2022-02-17 00:06:50|26997.6|26957.6|26994.3|26954.3|26998.8|26958.8|26993.6|26953.6|0
1645056420000|2022-02-17 00:07:00|26994.5|26954.5|26994.3|26954.3|26996.1|26956.1|26994.3|26954.3|0
1645056440000|2022-02-17 00:07:20|26994.5|26954.5|26996.1|26956.1|26999.5|26959.5|26994.5|26954.5|0
1645056450000|2022-02-17 00:07:30|26995.9|26955.9|26996.1|26956.1|26996.1|26956.1|26994.3|26954.3|0
1645056460000|2022-02-17 00:07:40|26996.4|26956.4|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056470000|2022-02-17 00:07:50|26996.3|26956.3|26998.8|26958.8|26998.8|26958.8|26996.3|26956.3|0
1645056480000|2022-02-17 00:08:00|26998.6|26958.6|26994.3|26954.3|26998.6|26958.6|26994.3|26954.3|0
1645056490000|2022-02-17 00:08:10|26994.4|26954.4|26996.9|26956.9|26997.5|26957.5|26994.4|26954.4|0
1645056500000|2022-02-17 00:08:20|26997.5|26957.5|26997.5|26957.5|26997.5|26957.5|26996.1|26956.1|0
1645056510000|2022-02-17 00:08:30|26997.7|26957.7|27002.8|26962.8|27002.8|26962.8|26997.7|26957.7|0
1645056520000|2022-02-17 00:08:40|27002.7|26962.7|27001.5|26961.5|27002.8|26962.8|27000.2|26960.2|0
1645056530000|2022-02-17 00:08:50|27001.4|26961.4|27000.9|26960.9|27001.5|26961.5|27000.8|26960.8|0
1645056540000|2022-02-17 00:09:00|27001.5|26961.5|27000.2|26960.2|27001.5|26961.5|26998.8|26958.8|0
1645056550000|2022-02-17 00:09:10|27000.4|26960.4|27000.2|26960.2|27001.5|26961.5|27000.2|26960.2|0
1645056560000|2022-02-17 00:09:20|27000|26960|27000.2|26960.2|27001.5|26961.5|26998.8|26958.8|0
1645056570000|2022-02-17 00:09:30|26999.9|26959.9|26997.5|26957.5|26999.9|26959.9|26996.8|26956.8|0
1645056580000|2022-02-17 00:09:40|26997.2|26957.2|26996.1|26956.1|26997.2|26957.2|26996.1|26956.1|0
1645056590000|2022-02-17 00:09:50|26996.3|26956.3|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056600000|2022-02-17 00:10:00|26995.9|26955.9|26996.8|26956.8|26997.5|26957.5|26994.3|26954.3|0
1645056610000|2022-02-17 00:10:10|26996.7|26956.7|26996.1|26956.1|26996.7|26956.7|26994.3|26954.3|0
1645056620000|2022-02-17 00:10:20|26996|26956|26994.3|26954.3|26996.8|26956.8|26993.6|26953.6|0
1645056630000|2022-02-17 00:10:30|26994.4|26954.4|26996.1|26956.1|26996.1|26956.1|26994.3|26954.3|0
1645056640000|2022-02-17 00:10:40|26996|26956|26996.1|26956.1|26996.8|26956.8|26994.3|26954.3|0
1645056650000|2022-02-17 00:10:50|26996.3|26956.3|26997.5|26957.5|26997.5|26957.5|26996.3|26956.3|0
1645056660000|2022-02-17 00:11:00|26997.2|26957.2|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056670000|2022-02-17 00:11:10|26997.2|26957.2|27001.5|26961.5|27002.8|26962.8|26997.2|26957.2|0
1645056680000|2022-02-17 00:11:20|27001.6|26961.6|27002.8|26962.8|27002.8|26962.8|27001.6|26961.6|0
1645056690000|2022-02-17 00:11:30|27002.9|26962.9|27001.5|26961.5|27003.5|26963.5|27001.5|26961.5|0
1645056700000|2022-02-17 00:11:40|27001.6|26961.6|27002.8|26962.8|27004.2|26964.2|27001.6|26961.6|0
1645056710000|2022-02-17 00:11:50|27002.7|26962.7|27000.2|26960.2|27002.8|26962.8|26999.5|26959.5|0
1645056720000|2022-02-17 00:12:00|26999.9|26959.9|26997.5|26957.5|26999.9|26959.9|26997.5|26957.5|0
1645056730000|2022-02-17 00:12:10|26997.2|26957.2|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056750000|2022-02-17 00:12:30|26996.4|26956.4|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056760000|2022-02-17 00:12:40|26996.4|26956.4|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056770000|2022-02-17 00:12:50|26995.9|26955.9|26994.3|26954.3|26995.9|26955.9|26994.3|26954.3|0
1645056780000|2022-02-17 00:13:00|26994.4|26954.4|26997.5|26957.5|26998.8|26958.8|26994.4|26954.4|0
1645056790000|2022-02-17 00:13:10|26997.2|26957.2|26996.1|26956.1|26997.2|26957.2|26996.1|26956.1|0
1645056810000|2022-02-17 00:13:30|26996.4|26956.4|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056830000|2022-02-17 00:13:50|26996.4|26956.4|26996.1|26956.1|26997.5|26957.5|26996.1|26956.1|0
1645056860000|2022-02-17 00:14:20|26995.9|26955.9|26994.3|26954.3|26996.1|26956.1|26994.3|26954.3|0
1645056870000|2022-02-17 00:14:30|26994.5|26954.5|26994.3|26954.3|26996.1|26956.1|26994.3|26954.3|0
1645056880000|2022-02-17 00:14:40|26994.4|26954.4|26996.1|26956.1|26996.1|26956.1|26994.4|26954.4|0
1645056900000|2022-02-17 00:15:00|26995.9|26955.9|26992.9|26952.9|26996.1|26956.1|26992.9|26952.9|0
1645056910000|2022-02-17 00:15:10|26993.1|26953.1|26961.1|26921.1|26994.3|26954.3|26958.3|26918.3|0
1645056920000|2022-02-17 00:15:20|26961|26921|26972.6|26932.6|26974.2|26934.2|26959.9|26919.9|0
1645056930000|2022-02-17 00:15:30|26974.2|26934.2|26975.3|26935.3|26978|26938|26974.1|26934.1|0
1645056940000|2022-02-17 00:15:40|26975.1|26935.1|26969.1|26929.1|26976.6|26936.6|26968|26928|0
1645056950000|2022-02-17 00:15:50|26969.2|26929.2|26971|26931|26973.8|26933.8|26969.1|26929.1|0
1645056960000|2022-02-17 00:16:00|26969.3|26929.3|26965.3|26925.3|26969.3|26929.3|26965.3|26925.3|0
1645056970000|2022-02-17 00:16:10|26965.2|26925.2|26959.4|26919.4|26965.4|26925.4|26959.4|26919.4|0
1645056980000|2022-02-17 00:16:20|26957.2|26917.2|26956.5|26916.5|26957.2|26917.2|26953.6|26913.6|0
1645056990000|2022-02-17 00:16:30|26957.1|26917.1|26957.8|26917.8|26957.8|26917.8|26957.1|26917.1|0
1645057000000|2022-02-17 00:16:40|26958|26918|26957.8|26917.8|26958|26918|26957.8|26917.8|0
1645057010000|2022-02-17 00:16:50|26957.9|26917.9|26957.6|26917.6|26958|26918|26957.6|26917.6|0
1645057020000|2022-02-17 00:17:00|26954.9|26914.9|26947.5|26907.5|26954.9|26914.9|26947.5|26907.5|0
1645057030000|2022-02-17 00:17:10|26947.7|26907.7|26955.2|26915.2|26955.2|26915.2|26947.7|26907.7|0
1645057040000|2022-02-17 00:17:20|26955.4|26915.4|26959.8|26919.8|26960.1|26920.1|26955.4|26915.4|0
1645057050000|2022-02-17 00:17:30|26959.2|26919.2|26958.2|26918.2|26959.2|26919.2|26958.1|26918.1|0
1645057060000|2022-02-17 00:17:40|26958.1|26918.1|26959.9|26919.9|26961.2|26921.2|26958.1|26918.1|0
1645057070000|2022-02-17 00:17:50|26959.8|26919.8|26956.9|26916.9|26965.9|26925.9|26955.2|26915.2|0
1645057080000|2022-02-17 00:18:00|26956.8|26916.8|26945|26905|26956.8|26916.8|26944.8|26904.8|0
1645057090000|2022-02-17 00:18:10|26945.5|26905.5|26949.3|26909.3|26949.3|26909.3|26941.7|26901.7|0
1645057100000|2022-02-17 00:18:20|26950.4|26910.4|26953.8|26913.8|26953.8|26913.8|26950.4|26910.4|0
1645057110000|2022-02-17 00:18:30|26954.3|26914.3|26953.8|26913.8|26955.1|26915.1|26953.8|26913.8|0
1645057120000|2022-02-17 00:18:40|26954.9|26914.9|26961|26921|26961|26921|26954.9|26914.9|0
1645057130000|2022-02-17 00:18:50|26961.1|26921.1|26952.2|26912.2|26961.1|26921.1|26952.2|26912.2|0
1645057140000|2022-02-17 00:19:00|26950.9|26910.9|26950.7|26910.7|26952.2|26912.2|26950.7|26910.7|0
1645057150000|2022-02-17 00:19:10|26951.8|26911.8|26955.1|26915.1|26955.1|26915.1|26951.8|26911.8|0
1645057160000|2022-02-17 00:19:20|26955.6|26915.6|26959.9|26919.9|26959.9|26919.9|26955.6|26915.6|0
1645057170000|2022-02-17 00:19:30|26959.8|26919.8|26956.7|26916.7|26959.8|26919.8|26956.7|26916.7|0
1645057180000|2022-02-17 00:19:40|26957.2|26917.2|26950.7|26910.7|26958|26918|26950.7|26910.7|0
1645057190000|2022-02-17 00:19:50|26949.6|26909.6|26950.7|26910.7|26950.7|26910.7|26947.8|26907.8|0
1645057200000|2022-02-17 00:20:00|26950.8|26910.8|26959.6|26919.6|26959.6|26919.6|26950.8|26910.8|0
1645057210000|2022-02-17 00:20:10|26958.5|26918.5|26959.7|26919.7|26961|26921|26956.7|26916.7|0
1645057220000|2022-02-17 00:20:20|26959.8|26919.8|26956.9|26916.9|26961|26921|26956.7|26916.7|0
1645057230000|2022-02-17 00:20:30|26956.8|26916.8|26952.6|26912.6|26956.8|26916.8|26952.6|26912.6|0
1645057240000|2022-02-17 00:20:40|26950.7|26910.7|26956.7|26916.7|26956.7|26916.7|26950.7|26910.7|0
1645057250000|2022-02-17 00:20:50|26956.9|26916.9|26958.1|26918.1|26959.8|26919.8|26956.7|26916.7|0
1645057260000|2022-02-17 00:21:00|26958.7|26918.7|26956.9|26916.9|26959.8|26919.8|26956.8|26916.8|0
1645057270000|2022-02-17 00:21:10|26956.7|26916.7|26953.8|26913.8|26956.7|26916.7|26953.7|26913.7|0
1645057280000|2022-02-17 00:21:20|26952.7|26912.7|26955.2|26915.2|26955.2|26915.2|26950.8|26910.8|0
1645057290000|2022-02-17 00:21:30|26955.1|26915.1|26959.8|26919.8|26959.9|26919.9|26955.1|26915.1|0
1645057300000|2022-02-17 00:21:40|26958.7|26918.7|26956.9|26916.9|26958.7|26918.7|26956.9|26916.9|0
1645057310000|2022-02-17 00:21:50|26957|26917|26957|26917|26957|26917|26956.9|26916.9|0
1645057320000|2022-02-17 00:22:00|26956.9|26916.9|26959.8|26919.8|26962.8|26922.8|26956.9|26916.9|0
1645057330000|2022-02-17 00:22:10|26958.7|26918.7|26956.9|26916.9|26958.7|26918.7|26956.9|26916.9|0
1645057340000|2022-02-17 00:22:20|26956.3|26916.3|26956.9|26916.9|26956.9|26916.9|26955.2|26915.2|0
1645057350000|2022-02-17 00:22:30|26954|26914|26945.9|26905.9|26954|26914|26944.6|26904.6|0
1645057360000|2022-02-17 00:22:40|26946.4|26906.4|26946.1|26906.1|26947.7|26907.7|26944.6|26904.6|0
1645057370000|2022-02-17 00:22:50|26945.5|26905.5|26952.2|26912.2|26952.2|26912.2|26944.6|26904.6|0
1645057380000|2022-02-17 00:23:00|26952.7|26912.7|26953.6|26913.6|26953.8|26913.8|26952.2|26912.2|0
1645057390000|2022-02-17 00:23:10|26953.8|26913.8|26956.5|26916.5|26956.8|26916.8|26953.8|26913.8|0
1645057400000|2022-02-17 00:23:20|26956.6|26916.6|26958|26918|26958|26918|26956.5|26916.5|0
1645057410000|2022-02-17 00:23:30|26957.9|26917.9|26956.6|26916.6|26958|26918|26956.5|26916.5|0
1645057420000|2022-02-17 00:23:40|26956.5|26916.5|26956.7|26916.7|26956.7|26916.7|26956.5|26916.5|0
1645057430000|2022-02-17 00:23:50|26956.5|26916.5|26956.5|26916.5|26956.5|26916.5|26956.5|26916.5|0
1645057440000|2022-02-17 00:24:00|26958.7|26918.7|26966.8|26926.8|26967|26927|26958.7|26918.7|0
1645057450000|2022-02-17 00:24:10|26965.5|26925.5|26967|26927|26969.9|26929.9|26965.5|26925.5|0
1645057460000|2022-02-17 00:24:20|26966.8|26926.8|26962.5|26922.5|26966.8|26926.8|26962.5|26922.5|0
1645057470000|2022-02-17 00:24:30|26963.6|26923.6|26965.4|26925.4|26965.4|26925.4|26963.6|26923.6|0
1645057480000|2022-02-17 00:24:40|26965.9|26925.9|26971.2|26931.2|26972.6|26932.6|26965.9|26925.9|0
1645057490000|2022-02-17 00:24:50|26971.3|26931.3|26972.6|26932.6|26972.6|26932.6|26971.3|26931.3|0
1645057500000|2022-02-17 00:25:00|26972|26932|26969.5|26929.5|26972|26932|26966.6|26926.6|0
1645057510000|2022-02-17 00:25:10|26970.1|26930.1|26974.2|26934.2|26975.6|26935.6|26969.5|26929.5|0
1645057540000|2022-02-17 00:25:40|26973.1|26933.1|26971.2|26931.2|26973.1|26933.1|26971.2|26931.2|0
1645057550000|2022-02-17 00:25:50|26970.6|26930.6|26969.5|26929.5|26970.6|26930.6|26969.5|26929.5|0
1645057560000|2022-02-17 00:26:00|26969|26929|26968.4|26928.4|26969|26929|26968.4|26928.4|0
1645057570000|2022-02-17 00:26:10|26967.3|26927.3|26965.5|26925.5|26967.3|26927.3|26965.5|26925.5|0
1645057600000|2022-02-17 00:26:40|26965.6|26925.6|26968.6|26928.6|26968.6|26928.6|26965.6|26925.6|0
1645057610000|2022-02-17 00:26:50|26968.5|26928.5|26968.4|26928.4|26968.6|26928.6|26966.8|26926.8|0
1645057620000|2022-02-17 00:27:00|26968.3|26928.3|26977.4|26937.4|26977.4|26937.4|26968.3|26928.3|0
1645057630000|2022-02-17 00:27:10|26977.3|26937.3|26974.4|26934.4|26977.3|26937.3|26974.4|26934.4|0
1645057640000|2022-02-17 00:27:20|26974.2|26934.2|26974.4|26934.4|26974.4|26934.4|26974.2|26934.2|0
1645057660000|2022-02-17 00:27:40|26974.6|26934.6|26977.6|26937.6|26977.6|26937.6|26974.6|26934.6|0
1645057670000|2022-02-17 00:27:50|26977.5|26937.5|26977.6|26937.6|26977.6|26937.6|26977.4|26937.4|0
1645057680000|2022-02-17 00:28:00|26978.7|26938.7|26978.9|26938.9|26980.5|26940.5|26978.7|26938.7|0
1645057690000|2022-02-17 00:28:10|26978.3|26938.3|26974.6|26934.6|26978.3|26938.3|26974.5|26934.5|0
1645057700000|2022-02-17 00:28:20|26975.1|26935.1|26975.9|26935.9|26976|26936|26975.1|26935.1|0
1645057710000|2022-02-17 00:28:30|26976|26936|26977.8|26937.8|26977.8|26937.8|26975.9|26935.9|0
1645057730000|2022-02-17 00:28:50|26977.4|26937.4|26974.9|26934.9|26977.4|26937.4|26974.7|26934.7|0
1645057740000|2022-02-17 00:29:00|26975.1|26935.1|26974.9|26934.9|26975.1|26935.1|26974.9|26934.9|0
1645057750000|2022-02-17 00:29:10|26975.1|26935.1|26969.1|26929.1|26975.1|26935.1|26969|26929|0
1645057760000|2022-02-17 00:29:20|26969.2|26929.2|26966.1|26926.1|26969.2|26929.2|26964.4|26924.4|0
1645057770000|2022-02-17 00:29:30|26966|26926|26963.2|26923.2|26966|26926|26961.4|26921.4|0
1645057780000|2022-02-17 00:29:40|26962.6|26922.6|26960.1|26920.1|26963.2|26923.2|26960.1|26920.1|0
1645057790000|2022-02-17 00:29:50|26960.3|26920.3|26961.6|26921.6|26961.6|26921.6|26960.3|26920.3|0
1645057800000|2022-02-17 00:30:00|26961.7|26921.7|26966.4|26926.4|26967.5|26927.5|26961.5|26921.5|0
1645057810000|2022-02-17 00:30:10|26966.5|26926.5|26966.7|26926.7|26969.6|26929.6|26964.8|26924.8|0
1645057820000|2022-02-17 00:30:20|26966.5|26926.5|26963.5|26923.5|26966.5|26926.5|26963.5|26923.5|0
1645057830000|2022-02-17 00:30:30|26964.6|26924.6|26970.9|26930.9|26970.9|26930.9|26964.6|26924.6|0
1645057840000|2022-02-17 00:30:40|26970.7|26930.7|26970.9|26930.9|26970.9|26930.9|26969.4|26929.4|0
1645057860000|2022-02-17 00:31:00|26970.3|26930.3|26972.4|26932.4|26972.5|26932.5|26969.6|26929.6|0
1645057870000|2022-02-17 00:31:10|26972.5|26932.5|26969.4|26929.4|26972.5|26932.5|26969.4|26929.4|0
1645057880000|2022-02-17 00:31:20|26969.5|26929.5|26969.5|26929.5|26969.6|26929.6|26969.4|26929.4|0
1645057890000|2022-02-17 00:31:30|26969.6|26929.6|26969.4|26929.4|26969.6|26929.6|26969.4|26929.4|0
1645057900000|2022-02-17 00:31:40|26968.9|26928.9|26967.8|26927.8|26968.9|26928.9|26967.8|26927.8|0
1645057910000|2022-02-17 00:31:50|26967.9|26927.9|26966.5|26926.5|26967.9|26927.9|26966.5|26926.5|0
1645057920000|2022-02-17 00:32:00|26967.6|26927.6|26970.7|26930.7|26970.9|26930.9|26967.6|26927.6|0
1645057930000|2022-02-17 00:32:10|26970.8|26930.8|26970.8|26930.8|26970.9|26930.9|26970.7|26930.7|0
1645057940000|2022-02-17 00:32:20|26970.9|26930.9|26969.4|26929.4|26970.9|26930.9|26969.4|26929.4|0
1645057950000|2022-02-17 00:32:30|26970.5|26930.5|26975.6|26935.6|26975.6|26935.6|26970.5|26930.5|0
1645057960000|2022-02-17 00:32:40|26976.6|26936.6|26985.3|26945.3|26985.3|26945.3|26976.6|26936.6|0
1645057970000|2022-02-17 00:32:50|26986|26946|26982.9|26942.9|26986|26946|26982.9|26942.9|0
1645057980000|2022-02-17 00:33:00|26982.4|26942.4|26975.4|26935.4|26982.9|26942.9|26975.4|26935.4|0
1645057990000|2022-02-17 00:33:10|26974.8|26934.8|26972.5|26932.5|26974.8|26934.8|26972.3|26932.3|0
1645058000000|2022-02-17 00:33:20|26971.4|26931.4|26969.6|26929.6|26971.4|26931.4|26969.4|26929.4|0
1645058010000|2022-02-17 00:33:30|26969.7|26929.7|26969.6|26929.6|26969.7|26929.7|26969.6|26929.6|0
1645058020000|2022-02-17 00:33:40|26968.5|26928.5|26966.9|26926.9|26968.5|26928.5|26966.7|26926.7|0
1645058030000|2022-02-17 00:33:50|26967|26927|26966.9|26926.9|26967|26927|26966.9|26926.9|0
1645058040000|2022-02-17 00:34:00|26967|26927|26969.8|26929.8|26971.2|26931.2|26966.9|26926.9|0
1645058050000|2022-02-17 00:34:10|26969.6|26929.6|26966.9|26926.9|26969.6|26929.6|26966.7|26926.7|0
1645058060000|2022-02-17 00:34:20|26966.8|26926.8|26966.7|26926.7|26966.8|26926.8|26966.7|26926.7|0
1645058070000|2022-02-17 00:34:30|26966.9|26926.9|26974.1|26934.1|26974.1|26934.1|26966.9|26926.9|0
1645058080000|2022-02-17 00:34:40|26974.6|26934.6|26975.9|26935.9|26975.9|26935.9|26974.6|26934.6|0
1645058090000|2022-02-17 00:34:50|26975.7|26935.7|26975.7|26935.7|26975.7|26935.7|26975.7|26935.7|0
1645058100000|2022-02-17 00:35:00|26975.9|26935.9|26970.1|26930.1|26979|26939|26970.1|26930.1|0
1645058110000|2022-02-17 00:35:10|26972.8|26932.8|26977.3|26937.3|26977.3|26937.3|26972.8|26932.8|0
1645058120000|2022-02-17 00:35:20|26976.8|26936.8|26971.4|26931.4|26976.8|26936.8|26971.3|26931.3|0
1645058130000|2022-02-17 00:35:30|26971.3|26931.3|26967.1|26927.1|26971.3|26931.3|26967|26927|0
1645058140000|2022-02-17 00:35:40|26967|26927|26973.2|26933.2|26973.2|26933.2|26967|26927|0
1645058150000|2022-02-17 00:35:50|26972.6|26932.6|26970.1|26930.1|26972.6|26932.6|26970.1|26930.1|0
1645058160000|2022-02-17 00:36:00|26969.6|26929.6|26967.2|26927.2|26969.6|26929.6|26967|26927|0
1645058170000|2022-02-17 00:36:10|26966.7|26926.7|26962.9|26922.9|26966.7|26926.7|26962.7|26922.7|0
1645058180000|2022-02-17 00:36:20|26962.3|26922.3|26965.9|26925.9|26967.6|26927.6|26961.6|26921.6|0
1645058190000|2022-02-17 00:36:30|26965.4|26925.4|26965.9|26925.9|26965.9|26925.9|26964.7|26924.7|0
1645058200000|2022-02-17 00:36:40|26966.5|26926.5|26971.1|26931.1|26974.2|26934.2|26965.9|26925.9|0
1645058210000|2022-02-17 00:36:50|26971|26931|26970.8|26930.8|26971.1|26931.1|26967.7|26927.7|0
1645058220000|2022-02-17 00:37:00|26971.3|26931.3|26970.9|26930.9|26973.8|26933.8|26970.8|26930.8|0
1645058230000|2022-02-17 00:37:10|26970.8|26930.8|26969.2|26929.2|26970.9|26930.9|26967.9|26927.9|0
1645058240000|2022-02-17 00:37:20|26969.3|26929.3|26966.5|26926.5|26969.3|26929.3|26966.5|26926.5|0
1645058250000|2022-02-17 00:37:30|26966.6|26926.6|26968.2|26928.2|26968.3|26928.3|26966.5|26926.5|0
1645058260000|2022-02-17 00:37:40|26968.1|26928.1|26966.3|26926.3|26968.1|26928.1|26963.4|26923.4|0
1645058270000|2022-02-17 00:37:50|26965.7|26925.7|26961.6|26921.6|26967.6|26927.6|26961.6|26921.6|0
1645058280000|2022-02-17 00:38:00|26960|26920|26953.9|26913.9|26960|26920|26953.9|26913.9|0
1645058290000|2022-02-17 00:38:10|26953.3|26913.3|26952.6|26912.6|26953.3|26913.3|26952.6|26912.6|0
1645058300000|2022-02-17 00:38:20|26953.7|26913.7|26953.9|26913.9|26955.5|26915.5|26953.7|26913.7|0
1645058310000|2022-02-17 00:38:30|26954.4|26914.4|26953.7|26913.7|26955.6|26915.6|26953.7|26913.7|0
1645058320000|2022-02-17 00:38:40|26953.9|26913.9|26953.8|26913.8|26953.9|26913.9|26952.6|26912.6|0
1645058330000|2022-02-17 00:38:50|26953.7|26913.7|26955.3|26915.3|26955.3|26915.3|26952.4|26912.4|0
1645058340000|2022-02-17 00:39:00|26954.2|26914.2|26955.3|26915.3|26955.4|26915.4|26952.4|26912.4|0
1645058350000|2022-02-17 00:39:10|26957.5|26917.5|26962.5|26922.5|26962.6|26922.6|26957.5|26917.5|0
1645058360000|2022-02-17 00:39:20|26962.6|26922.6|26962.4|26922.4|26962.6|26922.6|26962.4|26922.4|0
1645058370000|2022-02-17 00:39:30|26961.8|26921.8|26965.3|26925.3|26965.4|26925.4|26961.1|26921.1|0
1645058380000|2022-02-17 00:39:40|26964.7|26924.7|26963.8|26923.8|26965.1|26925.1|26963.8|26923.8|0
1645058400000|2022-02-17 00:40:00|26964.9|26924.9|26968.1|26928.1|26968.1|26928.1|26964.9|26924.9|0
1645058410000|2022-02-17 00:40:10|26968|26928|26966.7|26926.7|26968|26928|26966.7|26926.7|0
1645058420000|2022-02-17 00:40:20|26967.3|26927.3|26968|26928|26968.1|26928.1|26967.3|26927.3|0
1645058430000|2022-02-17 00:40:30|26967.4|26927.4|26968.1|26928.1|26968.1|26928.1|26966.7|26926.7|0
1645058440000|2022-02-17 00:40:40|26967.6|26927.6|26966.9|26926.9|26967.6|26927.6|26966.7|26926.7|0
1645058450000|2022-02-17 00:40:50|26967|26927|26969.9|26929.9|26971.4|26931.4|26967|26927|0
1645058460000|2022-02-17 00:41:00|26969.6|26929.6|26965.3|26925.3|26969.6|26929.6|26963.9|26923.9|0
1645058470000|2022-02-17 00:41:10|26964|26924|26964|26924|26964|26924|26964|26924|0
1645058480000|2022-02-17 00:41:20|26963.8|26923.8|26964.2|26924.2|26964.2|26924.2|26963.8|26923.8|0
1645058490000|2022-02-17 00:41:30|26964|26924|26964.1|26924.1|26964.2|26924.2|26964|26924|0
1645058500000|2022-02-17 00:41:40|26964.2|26924.2|26965.4|26925.4|26965.4|26925.4|26964.2|26924.2|0
1645058510000|2022-02-17 00:41:50|26964.9|26924.9|26961.3|26921.3|26964.9|26924.9|26961.1|26921.1|0
1645058520000|2022-02-17 00:42:00|26961.2|26921.2|26961.1|26921.1|26961.2|26921.2|26961.1|26921.1|0
1645058530000|2022-02-17 00:42:10|26961|26921|26958|26918|26961|26921|26958|26918|0
1645058540000|2022-02-17 00:42:20|26957.9|26917.9|26956.1|26916.1|26957.9|26917.9|26954.8|26914.8|0
1645058550000|2022-02-17 00:42:30|26955.5|26915.5|26957.6|26917.6|26957.7|26917.7|26954.6|26914.6|0
1645058560000|2022-02-17 00:42:40|26957.7|26917.7|26957.5|26917.5|26957.7|26917.7|26955.9|26915.9|0
1645058570000|2022-02-17 00:42:50|26957.4|26917.4|26957.4|26917.4|26957.5|26917.5|26957.4|26917.4|0
1645058580000|2022-02-17 00:43:00|26956.3|26916.3|26954.5|26914.5|26956.3|26916.3|26954.3|26914.3|0
1645058590000|2022-02-17 00:43:10|26954.6|26914.6|26957.5|26917.5|26958.9|26918.9|26954.6|26914.6|0
1645058600000|2022-02-17 00:43:20|26957.4|26917.4|26954.5|26914.5|26957.4|26917.4|26954.5|26914.5|0
1645058610000|2022-02-17 00:43:30|26953.9|26913.9|26949.8|26909.8|26953.9|26913.9|26949.8|26909.8|0
1645058620000|2022-02-17 00:43:40|26949.2|26909.2|26948.5|26908.5|26949.2|26909.2|26948.4|26908.4|0
1645058630000|2022-02-17 00:43:50|26948.6|26908.6|26952.8|26912.8|26952.8|26912.8|26948.6|26908.6|0
1645058640000|2022-02-17 00:44:00|26952.9|26912.9|26952.8|26912.8|26953|26913|26952.8|26912.8|0
1645058650000|2022-02-17 00:44:10|26952.9|26912.9|26952.8|26912.8|26952.9|26912.9|26952.8|26912.8|0
1645058660000|2022-02-17 00:44:20|26952.9|26912.9|26957.7|26917.7|26957.7|26917.7|26952.9|26912.9|0
1645058670000|2022-02-17 00:44:30|26957.9|26917.9|26954.8|26914.8|26959.1|26919.1|26954.8|26914.8|0
1645058680000|2022-02-17 00:44:40|26954.3|26914.3|26947.4|26907.4|26954.3|26914.3|26947.4|26907.4|0
1645058690000|2022-02-17 00:44:50|26947.9|26907.9|26943.2|26903.2|26949|26909|26943.1|26903.1|0
1645058700000|2022-02-17 00:45:00|26943.1|26903.1|26937.1|26897.1|26943.1|26903.1|26937|26897|0
1645058710000|2022-02-17 00:45:10|26937|26897|26932.3|26892.3|26937|26897|26932.3|26892.3|0
1645058720000|2022-02-17 00:45:20|26931.7|26891.7|26927.9|26887.9|26931.7|26891.7|26927.9|26887.9|0
1645058730000|2022-02-17 00:45:30|26927.4|26887.4|26927.9|26887.9|26927.9|26887.9|26926.3|26886.3|0
1645058740000|2022-02-17 00:45:40|26929|26889|26929.5|26889.5|26931.2|26891.2|26929|26889|0
1645058750000|2022-02-17 00:45:50|26929|26889|26925.4|26885.4|26929|26889|26925.2|26885.2|0
1645058760000|2022-02-17 00:46:00|26927.6|26887.6|26929.5|26889.5|26931.3|26891.3|26927.6|26887.6|0
1645058770000|2022-02-17 00:46:10|26929.6|26889.6|26929.5|26889.5|26929.6|26889.6|26929.5|26889.5|0
1645058780000|2022-02-17 00:46:20|26929.4|26889.4|26920.5|26880.5|26929.4|26889.4|26920.5|26880.5|0
1645058790000|2022-02-17 00:46:30|26920.6|26880.6|26922.3|26882.3|26922.3|26882.3|26919.3|26879.3|0
1645058800000|2022-02-17 00:46:40|26922.5|26882.5|26926.7|26886.7|26928.3|26888.3|26922.5|26882.5|0
1645058810000|2022-02-17 00:46:50|26925.6|26885.6|26922.5|26882.5|26925.6|26885.6|26922.5|26882.5|0
1645058820000|2022-02-17 00:47:00|26922|26882|26920.9|26880.9|26922|26882|26919.6|26879.6|0
1645058830000|2022-02-17 00:47:10|26921.4|26881.4|26923.9|26883.9|26923.9|26883.9|26921.4|26881.4|0
1645058850000|2022-02-17 00:47:30|26924.1|26884.1|26928.8|26888.8|26930.1|26890.1|26924.1|26884.1|0
1645058860000|2022-02-17 00:47:40|26928.2|26888.2|26929|26889|26929|26889|26927.2|26887.2|0
1645058870000|2022-02-17 00:47:50|26929.1|26889.1|26935.2|26895.2|26939.4|26899.4|26929.1|26889.1|0
1645058880000|2022-02-17 00:48:00|26935.3|26895.3|26939.6|26899.6|26941.4|26901.4|26935.3|26895.3|0
1645058890000|2022-02-17 00:48:10|26939.7|26899.7|26939.7|26899.7|26941.4|26901.4|26939.7|26899.7|0
1645058900000|2022-02-17 00:48:20|26939.6|26899.6|26939.7|26899.7|26941.5|26901.5|26939.6|26899.6|0
1645058910000|2022-02-17 00:48:30|26939.2|26899.2|26936.8|26896.8|26939.2|26899.2|26936.8|26896.8|0
1645058920000|2022-02-17 00:48:40|26936.7|26896.7|26929.3|26889.3|26936.7|26896.7|26929.3|26889.3|0
1645058930000|2022-02-17 00:48:50|26929.4|26889.4|26930.7|26890.7|26930.7|26890.7|26929.4|26889.4|0
1645058940000|2022-02-17 00:49:00|26930.6|26890.6|26930.6|26890.6|26930.6|26890.6|26929.3|26889.3|0
1645058950000|2022-02-17 00:49:10|26931.1|26891.1|26932.2|26892.2|26932.3|26892.3|26931.1|26891.1|0
1645058960000|2022-02-17 00:49:20|26931.1|26891.1|26930.9|26890.9|26931.1|26891.1|26927.7|26887.7|0
1645058970000|2022-02-17 00:49:30|26930.8|26890.8|26930.8|26890.8|26930.9|26890.9|26929.5|26889.5|0
1645058980000|2022-02-17 00:49:40|26930.7|26890.7|26929.5|26889.5|26930.7|26890.7|26929.5|26889.5|0
1645058990000|2022-02-17 00:49:50|26930|26890|26929.5|26889.5|26930.7|26890.7|26929.5|26889.5|0
1645059000000|2022-02-17 00:50:00|26929.6|26889.6|26926.5|26886.5|26929.6|26889.6|26926.4|26886.4|0
1645059010000|2022-02-17 00:50:10|26926.4|26886.4|26930.7|26890.7|26930.7|26890.7|26926.4|26886.4|0
1645059020000|2022-02-17 00:50:20|26930.6|26890.6|26930.7|26890.7|26930.7|26890.7|26930.6|26890.6|0
1645059030000|2022-02-17 00:50:30|26930.6|26890.6|26930.6|26890.6|26930.7|26890.7|26930.6|26890.6|0
1645059050000|2022-02-17 00:50:50|26930.7|26890.7|26938.1|26898.1|26938.1|26898.1|26930.7|26890.7|0
1645059060000|2022-02-17 00:51:00|26938.2|26898.2|26938.3|26898.3|26938.3|26898.3|26938.2|26898.2|0
1645059070000|2022-02-17 00:51:10|26938.2|26898.2|26933.6|26893.6|26938.2|26898.2|26933.6|26893.6|0
1645059100000|2022-02-17 00:51:40|26933.1|26893.1|26926.1|26886.1|26933.1|26893.1|26926.1|26886.1|0
1645059120000|2022-02-17 00:52:00|26926|26886|26922.8|26882.8|26926|26886|26922.8|26882.8|0
1645059130000|2022-02-17 00:52:10|26922.9|26882.9|26923|26883|26923|26883|26922.8|26882.8|0
1645059140000|2022-02-17 00:52:20|26922.8|26882.8|26923|26883|26923|26883|26922.8|26882.8|0
1645059160000|2022-02-17 00:52:40|26923.2|26883.2|26927.3|26887.3|26927.3|26887.3|26923.2|26883.2|0
1645059170000|2022-02-17 00:52:50|26926.1|26886.1|26922.8|26882.8|26926.1|26886.1|26922.8|26882.8|0
1645059180000|2022-02-17 00:53:00|26922.9|26882.9|26919.8|26879.8|26922.9|26882.9|26919.8|26879.8|0
1645059200000|2022-02-17 00:53:20|26919.9|26879.9|26924.1|26884.1|26924.3|26884.3|26919.9|26879.9|0
1645059210000|2022-02-17 00:53:30|26924.3|26884.3|26922.8|26882.8|26924.3|26884.3|26922.7|26882.7|0
1645059220000|2022-02-17 00:53:40|26922.7|26882.7|26922.7|26882.7|26922.7|26882.7|26922.7|26882.7|0
1645059230000|2022-02-17 00:53:50|26922.1|26882.1|26919.8|26879.8|26922.1|26882.1|26919.8|26879.8|0
1645059260000|2022-02-17 00:54:20|26919.9|26879.9|26924.3|26884.3|26924.3|26884.3|26919.9|26879.9|0
1645059270000|2022-02-17 00:54:30|26924.8|26884.8|26925.7|26885.7|26925.9|26885.9|26924.8|26884.8|0
1645059280000|2022-02-17 00:54:40|26924.6|26884.6|26921|26881|26924.6|26884.6|26921|26881|0
1645059290000|2022-02-17 00:54:50|26920.5|26880.5|26916.7|26876.7|26920.5|26880.5|26916.7|26876.7|0
1645059300000|2022-02-17 00:55:00|26916.8|26876.8|26919.9|26879.9|26919.9|26879.9|26916.8|26876.8|0
1645059310000|2022-02-17 00:55:10|26920.1|26880.1|26923|26883|26923|26883|26920.1|26880.1|0
1645059320000|2022-02-17 00:55:20|26923.2|26883.2|26923.2|26883.2|26923.2|26883.2|26923|26883|0
1645059330000|2022-02-17 00:55:30|26924.8|26884.8|26927.7|26887.7|26929.3|26889.3|26924.8|26884.8|0
1645059340000|2022-02-17 00:55:40|26927.1|26887.1|26926.2|26886.2|26927.1|26887.1|26926.2|26886.2|0
1645059350000|2022-02-17 00:55:50|26927.9|26887.9|26932.2|26892.2|26932.2|26892.2|26927.9|26887.9|0
1645059360000|2022-02-17 00:56:00|26932.1|26892.1|26932|26892|26932.2|26892.2|26930.4|26890.4|0
1645059370000|2022-02-17 00:56:10|26932.6|26892.6|26936.3|26896.3|26936.3|26896.3|26932|26892|0
1645059380000|2022-02-17 00:56:20|26936.9|26896.9|26938.1|26898.1|26939.4|26899.4|26936.9|26896.9|0
1645059390000|2022-02-17 00:56:30|26938|26898|26938|26898|26939.3|26899.3|26938|26898|0
1645059400000|2022-02-17 00:56:40|26938.1|26898.1|26935.1|26895.1|26938.1|26898.1|26935.1|26895.1|0
1645059410000|2022-02-17 00:56:50|26935.2|26895.2|26935.2|26895.2|26935.2|26895.2|26935.2|26895.2|0
1645059420000|2022-02-17 00:57:00|26935.1|26895.1|26939.4|26899.4|26939.4|26899.4|26935.1|26895.1|0
1645059430000|2022-02-17 00:57:10|26938|26898|26938|26898|26938|26898|26938|26898|0
1645059440000|2022-02-17 00:57:20|26937.9|26897.9|26928.9|26888.9|26938|26898|26928.9|26888.9|0
1645059450000|2022-02-17 00:57:30|26928.8|26888.8|26924.1|26884.1|26928.8|26888.8|26924.1|26884.1|0
1645059460000|2022-02-17 00:57:40|26924|26884|26925.8|26885.8|26925.9|26885.9|26922.7|26882.7|0
1645059470000|2022-02-17 00:57:50|26925.9|26885.9|26928.8|26888.8|26928.8|26888.8|26925.8|26885.8|0
1645059480000|2022-02-17 00:58:00|26929|26889|26933.4|26893.4|26933.4|26893.4|26929|26889|0
1645059490000|2022-02-17 00:58:10|26934|26894|26935.1|26895.1|26935.1|26895.1|26934|26894|0
1645059500000|2022-02-17 00:58:20|26934.9|26894.9|26932|26892|26934.9|26894.9|26932|26892|0
1645059530000|2022-02-17 00:58:50|26932.1|26892.1|26932|26892|26932.2|26892.2|26932|26892|0
1645059540000|2022-02-17 00:59:00|26932.2|26892.2|26932.3|26892.3|26932.3|26892.3|26932.2|26892.2|0
1645059550000|2022-02-17 00:59:10|26932.2|26892.2|26927.7|26887.7|26932.2|26892.2|26927.7|26887.7|0
1645059560000|2022-02-17 00:59:20|26928.7|26888.7|26932.3|26892.3|26932.3|26892.3|26928.7|26888.7|0
1645059570000|2022-02-17 00:59:30|26932.9|26892.9|26933.6|26893.6|26933.6|26893.6|26932.9|26892.9|0
1645059580000|2022-02-17 00:59:40|26933.1|26893.1|26932.3|26892.3|26933.1|26893.1|26932.3|26892.3|0
1645059590000|2022-02-17 00:59:50|26932.9|26892.9|26932.2|26892.2|26933.6|26893.6|26932.2|26892.2|0
1645059600000|2022-02-17 01:00:00|26932.7|26892.7|26941|26901|26941.2|26901.2|26932.2|26892.2|0
1645059610000|2022-02-17 01:00:10|26940.9|26900.9|26943.9|26903.9|26944.1|26904.1|26940.9|26900.9|0
1645059620000|2022-02-17 01:00:20|26944|26904|26945.3|26905.3|26947|26907|26944|26904|0
1645059630000|2022-02-17 01:00:30|26945.9|26905.9|26945.2|26905.2|26947.1|26907.1|26944.1|26904.1|0
1645059640000|2022-02-17 01:00:40|26945.3|26905.3|26943.7|26903.7|26946.8|26906.8|26943.7|26903.7|0
1645059650000|2022-02-17 01:00:50|26943.6|26903.6|26943.6|26903.6|26943.6|26903.6|26943.6|26903.6|0
1645059660000|2022-02-17 01:01:00|26943.2|26903.2|26940.5|26900.5|26943.2|26903.2|26940.4|26900.4|0
1645059670000|2022-02-17 01:01:10|26940.4|26900.4|26943.6|26903.6|26943.6|26903.6|26940.4|26900.4|0
1645059680000|2022-02-17 01:01:20|26944.7|26904.7|26946.6|26906.6|26946.6|26906.6|26944.7|26904.7|0
1645059690000|2022-02-17 01:01:30|26947.9|26907.9|26949.5|26909.5|26949.5|26909.5|26946.6|26906.6|0
1645059700000|2022-02-17 01:01:40|26949.4|26909.4|26952.4|26912.4|26952.4|26912.4|26949.4|26909.4|0
1645059710000|2022-02-17 01:01:50|26952.5|26912.5|26952.5|26912.5|26952.6|26912.6|26952.4|26912.4|0
1645059720000|2022-02-17 01:02:00|26952.6|26912.6|26952.6|26912.6|26952.6|26912.6|26952.4|26912.4|0
1645059730000|2022-02-17 01:02:10|26952.5|26912.5|26952.5|26912.5|26952.5|26912.5|26952.5|26912.5|0
1645059740000|2022-02-17 01:02:20|26952.4|26912.4|26956.9|26916.9|26956.9|26916.9|26952.4|26912.4|0
1645059750000|2022-02-17 01:02:30|26956.4|26916.4|26952.4|26912.4|26956.9|26916.9|26952.4|26912.4|0
1645059760000|2022-02-17 01:02:40|26952.6|26912.6|26952.6|26912.6|26952.6|26912.6|26952.6|26912.6|0
1645059770000|2022-02-17 01:02:50|26952.8|26912.8|26956|26916|26956|26916|26952.8|26912.8|0
1645059780000|2022-02-17 01:03:00|26955.8|26915.8|26956|26916|26956|26916|26955.8|26915.8|0
1645059810000|2022-02-17 01:03:30|26955.6|26915.6|26949.9|26909.9|26955.6|26915.6|26949.9|26909.9|0
1645059820000|2022-02-17 01:03:40|26950.4|26910.4|26952.8|26912.8|26952.8|26912.8|26950.4|26910.4|0
1645059830000|2022-02-17 01:03:50|26952.6|26912.6|26954|26914|26955.6|26915.6|26952.6|26912.6|0
1645059840000|2022-02-17 01:04:00|26955.6|26915.6|26954|26914|26955.8|26915.8|26954|26914|0
1645059850000|2022-02-17 01:04:10|26954.6|26914.6|26955.6|26915.6|26955.7|26915.7|26954.6|26914.6|0
1645059860000|2022-02-17 01:04:20|26955.5|26915.5|26952.6|26912.6|26955.5|26915.5|26952.6|26912.6|0
1645059870000|2022-02-17 01:04:30|26952.4|26912.4|26955.3|26915.3|26955.5|26915.5|26952.4|26912.4|0
1645059880000|2022-02-17 01:04:40|26955.1|26915.1|26953.3|26913.3|26955.1|26915.1|26952.1|26912.1|0
1645059890000|2022-02-17 01:04:50|26953.4|26913.4|26953.5|26913.5|26955.1|26915.1|26952.1|26912.1|0
1645059900000|2022-02-17 01:05:00|26953|26913|26952|26912|26953|26913|26951.9|26911.9|0
1645059910000|2022-02-17 01:05:10|26952.1|26912.1|26952.1|26912.1|26952.1|26912.1|26951.9|26911.9|0
1645059930000|2022-02-17 01:05:30|26951.5|26911.5|26953.7|26913.7|26955.3|26915.3|26950.4|26910.4|0
1645059940000|2022-02-17 01:05:40|26954.2|26914.2|26952.4|26912.4|26955.3|26915.3|26952.4|26912.4|0
1645059950000|2022-02-17 01:05:50|26951.9|26911.9|26949.2|26909.2|26951.9|26911.9|26949.2|26909.2|0
1645059960000|2022-02-17 01:06:00|26949|26909|26946.1|26906.1|26949|26909|26945.9|26905.9|0
1645059970000|2022-02-17 01:06:10|26946.2|26906.2|26946.1|26906.1|26949.2|26909.2|26946.1|26906.1|0
1645059980000|2022-02-17 01:06:20|26947.2|26907.2|26947.4|26907.4|26949.2|26909.2|26946.1|26906.1|0
1645059990000|2022-02-17 01:06:30|26946.8|26906.8|26940.3|26900.3|26946.8|26906.8|26940.2|26900.2|0
1645060000000|2022-02-17 01:06:40|26940.2|26900.2|26935.8|26895.8|26940.2|26900.2|26935.8|26895.8|0
1645060010000|2022-02-17 01:06:50|26935.6|26895.6|26931.5|26891.5|26935.6|26895.6|26931.5|26891.5|0
1645060020000|2022-02-17 01:07:00|26932.6|26892.6|26934.5|26894.5|26934.5|26894.5|26932.6|26892.6|0
1645060030000|2022-02-17 01:07:10|26934|26894|26932.9|26892.9|26934|26894|26932.9|26892.9|0
1645060040000|2022-02-17 01:07:20|26932.4|26892.4|26931.7|26891.7|26932.4|26892.4|26931.7|26891.7|0
1645060050000|2022-02-17 01:07:30|26931.8|26891.8|26930.2|26890.2|26931.8|26891.8|26930|26890|0
1645060060000|2022-02-17 01:07:40|26930.7|26890.7|26931.9|26891.9|26932|26892|26930.7|26890.7|0
1645060070000|2022-02-17 01:07:50|26931.8|26891.8|26928.9|26888.9|26931.8|26891.8|26928.9|26888.9|0
1645060080000|2022-02-17 01:08:00|26930|26890|26931.8|26891.8|26931.9|26891.9|26930|26890|0
1645060090000|2022-02-17 01:08:10|26930.7|26890.7|26928.9|26888.9|26930.7|26890.7|26928.9|26888.9|0
1645060110000|2022-02-17 01:08:30|26928.4|26888.4|26925.9|26885.9|26928.4|26888.4|26925.9|26885.9|0
1645060120000|2022-02-17 01:08:40|26926|26886|26928.8|26888.8|26928.9|26888.9|26926|26886|0
1645060130000|2022-02-17 01:08:50|26928.9|26888.9|26928.9|26888.9|26928.9|26888.9|26927.3|26887.3|0
1645060140000|2022-02-17 01:09:00|26928.6|26888.6|26923.9|26883.9|26928.6|26888.6|26922.6|26882.6|0
1645060150000|2022-02-17 01:09:10|26923.4|26883.4|26922.7|26882.7|26923.4|26883.4|26922.6|26882.6|0
1645060160000|2022-02-17 01:09:20|26922.6|26882.6|26922.6|26882.6|26922.6|26882.6|26922.6|26882.6|0
1645060170000|2022-02-17 01:09:30|26921.6|26881.6|26919.8|26879.8|26921.6|26881.6|26919.8|26879.8|0
1645060180000|2022-02-17 01:09:40|26920.3|26880.3|26921|26881|26921|26881|26920.3|26880.3|0
1645060190000|2022-02-17 01:09:50|26921.6|26881.6|26922.6|26882.6|26922.6|26882.6|26921.6|26881.6|0
1645060200000|2022-02-17 01:10:00|26923.7|26883.7|26928.6|26888.6|26928.6|26888.6|26923.7|26883.7|0
1645060210000|2022-02-17 01:10:10|26928.8|26888.8|26931.5|26891.5|26931.7|26891.7|26928.8|26888.8|0
1645060220000|2022-02-17 01:10:20|26931.7|26891.7|26928.6|26888.6|26931.7|26891.7|26928.6|26888.6|0
1645060230000|2022-02-17 01:10:30|26928.7|26888.7|26928.8|26888.8|26928.8|26888.8|26928.6|26888.6|0
1645060240000|2022-02-17 01:10:40|26929.8|26889.8|26931.7|26891.7|26931.7|26891.7|26929.8|26889.8|0
1645060250000|2022-02-17 01:10:50|26930.6|26890.6|26928.8|26888.8|26930.6|26890.6|26928.6|26888.6|0
1645060260000|2022-02-17 01:11:00|26928.6|26888.6|26929.9|26889.9|26929.9|26889.9|26928.6|26888.6|0
1645060270000|2022-02-17 01:11:10|26930.4|26890.4|26931.5|26891.5|26931.5|26891.5|26930.4|26890.4|0
1645060280000|2022-02-17 01:11:20|26931.7|26891.7|26936|26896|26936|26896|26931.7|26891.7|0
1645060290000|2022-02-17 01:11:30|26936.5|26896.5|26937.4|26897.4|26937.6|26897.6|26936.5|26896.5|0
1645060320000|2022-02-17 01:12:00|26937.6|26897.6|26937.6|26897.6|26937.6|26897.6|26937.6|26897.6|0
1645060330000|2022-02-17 01:12:10|26937.7|26897.7|26941.9|26901.9|26941.9|26901.9|26937.7|26897.7|0
1645060340000|2022-02-17 01:12:20|26941.8|26901.8|26940.5|26900.5|26941.8|26901.8|26940.5|26900.5|0
1645060350000|2022-02-17 01:12:30|26940.6|26900.6|26940.6|26900.6|26940.7|26900.7|26940.5|26900.5|0
1645060360000|2022-02-17 01:12:40|26940.5|26900.5|26940.5|26900.5|26940.5|26900.5|26940.5|26900.5|0
1645060370000|2022-02-17 01:12:50|26940.3|26900.3|26937.4|26897.4|26940.3|26900.3|26937.4|26897.4|0
1645060380000|2022-02-17 01:13:00|26937.5|26897.5|26938.7|26898.7|26938.7|26898.7|26937.4|26897.4|0
1645060390000|2022-02-17 01:13:10|26938.8|26898.8|26938.7|26898.7|26938.8|26898.8|26938.7|26898.7|0
1645060400000|2022-02-17 01:13:20|26938.8|26898.8|26938.9|26898.9|26938.9|26898.9|26938.7|26898.7|0
1645060410000|2022-02-17 01:13:30|26940.5|26900.5|26940.5|26900.5|26940.5|26900.5|26940.5|26900.5|0
1645060430000|2022-02-17 01:13:50|26940.6|26900.6|26958|26918|26958|26918|26940.5|26900.5|0
1645060440000|2022-02-17 01:14:00|26957.5|26917.5|26959.4|26919.4|26961.2|26921.2|26955.1|26915.1|0
1645060450000|2022-02-17 01:14:10|26958.9|26918.9|26956.5|26916.5|26958.9|26918.9|26956.5|26916.5|0
1645060460000|2022-02-17 01:14:20|26956.6|26916.6|26958.2|26918.2|26958.2|26918.2|26956.5|26916.5|0
1645060470000|2022-02-17 01:14:30|26958.4|26918.4|26961.4|26921.4|26961.4|26921.4|26958.3|26918.3|0
1645060480000|2022-02-17 01:14:40|26962|26922|26961.4|26921.4|26962.7|26922.7|26961.3|26921.3|0
1645060490000|2022-02-17 01:14:50|26962|26922|26962.7|26922.7|26962.7|26922.7|26961.4|26921.4|0
1645060500000|2022-02-17 01:15:00|26963.2|26923.2|26965.6|26925.6|26970.6|26930.6|26963.2|26923.2|0
1645060510000|2022-02-17 01:15:10|26965|26925|26959.3|26919.3|26965|26925|26959.3|26919.3|0
1645060520000|2022-02-17 01:15:20|26958.7|26918.7|26955|26915|26958.7|26918.7|26955|26915|0
1645060530000|2022-02-17 01:15:30|26955.1|26915.1|26955.1|26915.1|26955.1|26915.1|26955|26915|0
1645060540000|2022-02-17 01:15:40|26955.2|26915.2|26956.4|26916.4|26958.2|26918.2|26955.2|26915.2|0
1645060550000|2022-02-17 01:15:50|26956.3|26916.3|26952|26912|26956.3|26916.3|26951.9|26911.9|0
1645060560000|2022-02-17 01:16:00|26952.1|26912.1|26956.2|26916.2|26956.4|26916.4|26952.1|26912.1|0
1645060570000|2022-02-17 01:16:10|26956.8|26916.8|26960.5|26920.5|26961.1|26921.1|26956.8|26916.8|0
1645060580000|2022-02-17 01:16:20|26959.4|26919.4|26959.4|26919.4|26959.4|26919.4|26959.3|26919.3|0
1645060590000|2022-02-17 01:16:30|26959.3|26919.3|26956.2|26916.2|26959.3|26919.3|26956.2|26916.2|0
1645060600000|2022-02-17 01:16:40|26956.3|26916.3|26956.2|26916.2|26956.3|26916.3|26956.2|26916.2|0
1645060610000|2022-02-17 01:16:50|26955.7|26915.7|26948.9|26908.9|26955.7|26915.7|26948.9|26908.9|0
1645060620000|2022-02-17 01:17:00|26949|26909|26948.8|26908.8|26949|26909|26947.2|26907.2|0
1645060630000|2022-02-17 01:17:10|26948.9|26908.9|26949|26909|26949|26909|26948.8|26908.8|0
1645060640000|2022-02-17 01:17:20|26949.1|26909.1|26947.4|26907.4|26949.1|26909.1|26947.4|26907.4|0
1645060660000|2022-02-17 01:17:40|26947.9|26907.9|26949|26909|26949.1|26909.1|26947.9|26907.9|0
1645060670000|2022-02-17 01:17:50|26949.1|26909.1|26955|26915|26955|26915|26949|26909|0
1645060680000|2022-02-17 01:18:00|26955.1|26915.1|26956.6|26916.6|26956.6|26916.6|26955.1|26915.1|0
1645060690000|2022-02-17 01:18:10|26957.1|26917.1|26958.2|26918.2|26958.2|26918.2|26957.1|26917.1|0
1645060700000|2022-02-17 01:18:20|26958.3|26918.3|26958.3|26918.3|26958.4|26918.4|26958.2|26918.2|0
1645060710000|2022-02-17 01:18:30|26958.2|26918.2|26956.6|26916.6|26958.2|26918.2|26956.6|26916.6|0
1645060720000|2022-02-17 01:18:40|26957.1|26917.1|26958.4|26918.4|26958.4|26918.4|26957.1|26917.1|0
1645060730000|2022-02-17 01:18:50|26958.9|26918.9|26962.7|26922.7|26962.7|26922.7|26958.9|26918.9|0
1645060750000|2022-02-17 01:19:10|26962.1|26922.1|26961.2|26921.2|26962.1|26922.1|26961.2|26921.2|0
1645060760000|2022-02-17 01:19:20|26961.3|26921.3|26961.4|26921.4|26961.4|26921.4|26961.3|26921.3|0
1645060770000|2022-02-17 01:19:30|26962.5|26922.5|26964.3|26924.3|26964.3|26924.3|26962.5|26922.5|0
1645060790000|2022-02-17 01:19:50|26964.8|26924.8|26965.6|26925.6|26965.6|26925.6|26964.8|26924.8|0
1645060800000|2022-02-17 01:20:00|26964.5|26924.5|26961.4|26921.4|26965.7|26925.7|26961.4|26921.4|0
1645060810000|2022-02-17 01:20:10|26961.5|26921.5|26958.5|26918.5|26961.5|26921.5|26958.5|26918.5|0
1645060820000|2022-02-17 01:20:20|26958|26918|26956.9|26916.9|26958.7|26918.7|26956.9|26916.9|0
1645060830000|2022-02-17 01:20:30|26956.3|26916.3|26955.6|26915.6|26956.3|26916.3|26955.6|26915.6|0
1645060840000|2022-02-17 01:20:40|26955.8|26915.8|26955.8|26915.8|26955.8|26915.8|26955.8|26915.8|0
1645060850000|2022-02-17 01:20:50|26955.3|26915.3|26952.9|26912.9|26955.3|26915.3|26952.8|26912.8|0
1645060860000|2022-02-17 01:21:00|26952.4|26912.4|26951.3|26911.3|26952.9|26912.9|26951.3|26911.3|0
1645060870000|2022-02-17 01:21:10|26950.7|26910.7|26948.4|26908.4|26950.7|26910.7|26948.4|26908.4|0
1645060880000|2022-02-17 01:21:20|26947.8|26907.8|26944.2|26904.2|26947.8|26907.8|26942.4|26902.4|0
1645060890000|2022-02-17 01:21:30|26943.7|26903.7|26941.3|26901.3|26944.4|26904.4|26941.3|26901.3|0
1645060900000|2022-02-17 01:21:40|26941.5|26901.5|26938.4|26898.4|26941.5|26901.5|26938.4|26898.4|0
1645060910000|2022-02-17 01:21:50|26937.4|26897.4|26926.5|26886.5|26937.4|26897.4|26926.5|26886.5|0
1645060920000|2022-02-17 01:22:00|26926.7|26886.7|26941.2|26901.2|26942.6|26902.6|26926.7|26886.7|0
1645060930000|2022-02-17 01:22:10|26941.3|26901.3|26936.6|26896.6|26941.3|26901.3|26936.6|26896.6|0
1645060940000|2022-02-17 01:22:20|26936.7|26896.7|26929.4|26889.4|26936.7|26896.7|26929.4|26889.4|0
1645060950000|2022-02-17 01:22:30|26928.9|26888.9|26927.9|26887.9|26929.5|26889.5|26927.8|26887.8|0
1645060960000|2022-02-17 01:22:40|26928|26888|26926.7|26886.7|26928|26888|26926.6|26886.6|0
1645060970000|2022-02-17 01:22:50|26926.2|26886.2|26923.6|26883.6|26926.2|26886.2|26923.6|26883.6|0
1645060980000|2022-02-17 01:23:00|26922|26882|26933.8|26893.8|26933.8|26893.8|26921.9|26881.9|0
1645060990000|2022-02-17 01:23:10|26934.3|26894.3|26935.4|26895.4|26935.4|26895.4|26934.3|26894.3|0
1645061000000|2022-02-17 01:23:20|26935.5|26895.5|26938.4|26898.4|26938.4|26898.4|26935.5|26895.5|0
1645061010000|2022-02-17 01:23:30|26937.9|26897.9|26935.7|26895.7|26937.9|26897.9|26935.7|26895.7|0
1645061020000|2022-02-17 01:23:40|26935.6|26895.6|26926.7|26886.7|26935.6|26895.6|26926.7|26886.7|0
1645061030000|2022-02-17 01:23:50|26926.2|26886.2|26925.1|26885.1|26926.7|26886.7|26925.1|26885.1|0
1645061040000|2022-02-17 01:24:00|26924.5|26884.5|26920.8|26880.8|26924.5|26884.5|26920.6|26880.6|0
1645061050000|2022-02-17 01:24:10|26920.7|26880.7|26926.6|26886.6|26926.6|26886.6|26920.7|26880.7|0
1645061060000|2022-02-17 01:24:20|26926.7|26886.7|26930.9|26890.9|26930.9|26890.9|26926.7|26886.7|0
1645061070000|2022-02-17 01:24:30|26931|26891|26932.7|26892.7|26932.7|26892.7|26931|26891|0
1645061080000|2022-02-17 01:24:40|26933.7|26893.7|26935.7|26895.7|26935.7|26895.7|26933.7|26893.7|0
1645061090000|2022-02-17 01:24:50|26936.8|26896.8|26935.6|26895.6|26938.6|26898.6|26935.6|26895.6|0
1645061100000|2022-02-17 01:25:00|26936.1|26896.1|26937|26897|26937|26897|26935.6|26895.6|0
1645061110000|2022-02-17 01:25:10|26937.5|26897.5|26937|26897|26938.6|26898.6|26937|26897|0
1645061120000|2022-02-17 01:25:20|26936.4|26896.4|26935.6|26895.6|26936.4|26896.4|26935.6|26895.6|0
1645061130000|2022-02-17 01:25:30|26935.4|26895.4|26935.6|26895.6|26935.6|26895.6|26935.4|26895.4|0
1645061140000|2022-02-17 01:25:40|26936.1|26896.1|26938.4|26898.4|26938.4|26898.4|26936.1|26896.1|0
1645061150000|2022-02-17 01:25:50|26938.6|26898.6|26950.3|26910.3|26950.3|26910.3|26938.6|26898.6|0
1645061160000|2022-02-17 01:26:00|26950.9|26910.9|26962.5|26922.5|26962.6|26922.6|26950.9|26910.9|0
1645061170000|2022-02-17 01:26:10|26962.4|26922.4|26959.7|26919.7|26962.6|26922.6|26959.7|26919.7|0
1645061180000|2022-02-17 01:26:20|26960.2|26920.2|26962.8|26922.8|26962.8|26922.8|26960.2|26920.2|0
1645061190000|2022-02-17 01:26:30|26962.2|26922.2|26961.1|26921.1|26962.8|26922.8|26961.1|26921.1|0
1645061210000|2022-02-17 01:26:50|26962.8|26922.8|26965.6|26925.6|26965.8|26925.8|26962.8|26922.8|0
1645061220000|2022-02-17 01:27:00|26965.8|26925.8|26965.6|26925.6|26965.8|26925.8|26965.6|26925.6|0
1645061230000|2022-02-17 01:27:10|26965.5|26925.5|26965.6|26925.6|26965.6|26925.6|26965.5|26925.5|0
1645061240000|2022-02-17 01:27:20|26965.7|26925.7|26967.1|26927.1|26967.1|26927.1|26965.6|26925.6|0
1645061250000|2022-02-17 01:27:30|26965.8|26925.8|26964|26924|26967.1|26927.1|26964|26924|0
1645061260000|2022-02-17 01:27:40|26964.1|26924.1|26964.2|26924.2|26964.2|26924.2|26964|26924|0
1645061270000|2022-02-17 01:27:50|26965.8|26925.8|26965.8|26925.8|26965.8|26925.8|26965.8|26925.8|0
1645061280000|2022-02-17 01:28:00|26965.6|26925.6|26964|26924|26965.6|26925.6|26962.8|26922.8|0
1645061290000|2022-02-17 01:28:10|26963.5|26923.5|26961|26921|26963.5|26923.5|26961|26921|0
1645061300000|2022-02-17 01:28:20|26961.1|26921.1|26962.8|26922.8|26962.8|26922.8|26961.1|26921.1|0
1645061310000|2022-02-17 01:28:30|26963.3|26923.3|26964|26924|26964.1|26924.1|26963.3|26923.3|0
1645061320000|2022-02-17 01:28:40|26964.6|26924.6|26969|26929|26969.2|26929.2|26964.6|26924.6|0
1645061330000|2022-02-17 01:28:50|26969.6|26929.6|26966|26926|26970.3|26930.3|26966|26926|0
1645061340000|2022-02-17 01:29:00|26967.1|26927.1|26971.9|26931.9|26971.9|26931.9|26967.1|26927.1|0
1645061350000|2022-02-17 01:29:10|26971.4|26931.4|26968.6|26928.6|26971.4|26931.4|26967.1|26927.1|0
1645061360000|2022-02-17 01:29:20|26968.5|26928.5|26962.8|26922.8|26968.5|26928.5|26962.6|26922.6|0
1645061380000|2022-02-17 01:29:40|26961.7|26921.7|26962.9|26922.9|26962.9|26922.9|26959.9|26919.9|0
1645061390000|2022-02-17 01:29:50|26962.8|26922.8|26959.9|26919.9|26962.9|26922.9|26959.9|26919.9|0
1645061400000|2022-02-17 01:30:00|26959.3|26919.3|26956.6|26916.6|26959.9|26919.9|26955|26915|0
1645061410000|2022-02-17 01:30:10|26956.8|26916.8|26958.1|26918.1|26958.1|26918.1|26956.6|26916.6|0
1645061420000|2022-02-17 01:30:20|26957.9|26917.9|26958.1|26918.1|26959.8|26919.8|26957.9|26917.9|0
1645061430000|2022-02-17 01:30:30|26958.6|26918.6|26958.1|26918.1|26959.7|26919.7|26957.9|26917.9|0
1645061440000|2022-02-17 01:30:40|26958.6|26918.6|26959.9|26919.9|26959.9|26919.9|26958.1|26918.1|0
1645061450000|2022-02-17 01:30:50|26959.7|26919.7|26956.6|26916.6|26959.9|26919.9|26956.6|26916.6|0
1645061460000|2022-02-17 01:31:00|26956.8|26916.8|26953.7|26913.7|26956.8|26916.8|26953.7|26913.7|0
1645061480000|2022-02-17 01:31:20|26953.6|26913.6|26948.7|26908.7|26953.6|26913.6|26948.7|26908.7|0
1645061490000|2022-02-17 01:31:30|26948.2|26908.2|26954.9|26914.9|26954.9|26914.9|26947.3|26907.3|0
1645061500000|2022-02-17 01:31:40|26955|26915|26959.7|26919.7|26961|26921|26954.9|26914.9|0
1645061510000|2022-02-17 01:31:50|26959.5|26919.5|26956.5|26916.5|26959.5|26919.5|26956.5|26916.5|0
1645061520000|2022-02-17 01:32:00|26956.6|26916.6|26944|26904|26956.6|26916.6|26942.9|26902.9|0
1645061530000|2022-02-17 01:32:10|26942.9|26902.9|26943.1|26903.1|26944.7|26904.7|26939.9|26899.9|0
1645061540000|2022-02-17 01:32:20|26941.5|26901.5|26934.3|26894.3|26941.5|26901.5|26934.3|26894.3|0
1645061550000|2022-02-17 01:32:30|26934.8|26894.8|26936.2|26896.2|26938.9|26898.9|26933.2|26893.2|0
1645061560000|2022-02-17 01:32:40|26935.7|26895.7|26939.1|26899.1|26939.1|26899.1|26934.5|26894.5|0
1645061570000|2022-02-17 01:32:50|26939.3|26899.3|26942|26902|26942.2|26902.2|26939.3|26899.3|0
1645061580000|2022-02-17 01:33:00|26941.9|26901.9|26940.4|26900.4|26942|26902|26938.9|26898.9|0
1645061590000|2022-02-17 01:33:10|26940.3|26900.3|26940.2|26900.2|26943.3|26903.3|26940.2|26900.2|0
1645061600000|2022-02-17 01:33:20|26938.9|26898.9|26939.9|26899.9|26940|26900|26935.7|26895.7|0
1645061610000|2022-02-17 01:33:30|26940|26900|26943|26903|26943|26903|26940|26900|0
1645061620000|2022-02-17 01:33:40|26942.9|26902.9|26946|26906|26947.6|26907.6|26942.9|26902.9|0
1645061630000|2022-02-17 01:33:50|26945.9|26905.9|26947.6|26907.6|26947.6|26907.6|26945.8|26905.8|0
1645061640000|2022-02-17 01:34:00|26948.2|26908.2|26947.6|26907.6|26949.1|26909.1|26947.5|26907.5|0
1645061650000|2022-02-17 01:34:10|26948.2|26908.2|26947.8|26907.8|26948.9|26908.9|26947.6|26907.6|0
1645061670000|2022-02-17 01:34:30|26948|26908|26948|26908|26948|26908|26947.8|26907.8|0
1645061690000|2022-02-17 01:34:50|26947.9|26907.9|26943.1|26903.1|26947.9|26907.9|26943.1|26903.1|0
1645061700000|2022-02-17 01:35:00|26942.6|26902.6|26941.7|26901.7|26942.6|26902.6|26941.5|26901.5|0
1645061710000|2022-02-17 01:35:10|26941.8|26901.8|26942.9|26902.9|26943.1|26903.1|26941.8|26901.8|0
1645061720000|2022-02-17 01:35:20|26942.4|26902.4|26941.7|26901.7|26942.4|26902.4|26941.5|26901.5|0
1645061730000|2022-02-17 01:35:30|26941.6|26901.6|26941.5|26901.5|26941.7|26901.7|26941.5|26901.5|0
1645061740000|2022-02-17 01:35:40|26939.9|26899.9|26938.6|26898.6|26939.9|26899.9|26938.6|26898.6|0
1645061750000|2022-02-17 01:35:50|26938.7|26898.7|26941.7|26901.7|26941.7|26901.7|26938.7|26898.7|0
1645061760000|2022-02-17 01:36:00|26940.6|26900.6|26940|26900|26940.6|26900.6|26938.6|26898.6|0
1645061770000|2022-02-17 01:36:10|26940.1|26900.1|26938.8|26898.8|26940.2|26900.2|26938.7|26898.7|0
1645061780000|2022-02-17 01:36:20|26939.3|26899.3|26938.6|26898.6|26940|26900|26938.6|26898.6|0
1645061790000|2022-02-17 01:36:30|26939.2|26899.2|26941.7|26901.7|26941.7|26901.7|26939.2|26899.2|0
1645061800000|2022-02-17 01:36:40|26941.8|26901.8|26943.1|26903.1|26943.1|26903.1|26941.8|26901.8|0
1645061810000|2022-02-17 01:36:50|26942.6|26902.6|26941.8|26901.8|26942.6|26902.6|26941.7|26901.7|0
1645061820000|2022-02-17 01:37:00|26941.7|26901.7|26940|26900|26941.7|26901.7|26940|26900|0
1645061830000|2022-02-17 01:37:10|26939.9|26899.9|26938.9|26898.9|26939.9|26899.9|26938.6|26898.6|0
1645061840000|2022-02-17 01:37:20|26938.8|26898.8|26943.1|26903.1|26943.1|26903.1|26938.8|26898.8|0
1645061850000|2022-02-17 01:37:30|26942.9|26902.9|26943.1|26903.1|26943.1|26903.1|26942.9|26902.9|0
1645061860000|2022-02-17 01:37:40|26943.6|26903.6|26944.7|26904.7|26944.9|26904.9|26943.6|26903.6|0
1645061870000|2022-02-17 01:37:50|26945.8|26905.8|26947.8|26907.8|26947.8|26907.8|26945.8|26905.8|0
1645061880000|2022-02-17 01:38:00|26947.7|26907.7|26947.6|26907.6|26947.8|26907.8|26947.6|26907.6|0
1645061890000|2022-02-17 01:38:10|26946.5|26906.5|26941.7|26901.7|26946.5|26906.5|26941.7|26901.7|0
1645061900000|2022-02-17 01:38:20|26941.8|26901.8|26943.1|26903.1|26943.2|26903.2|26941.8|26901.8|0
1645061910000|2022-02-17 01:38:30|26943.3|26903.3|26943.1|26903.1|26943.3|26903.3|26943.1|26903.1|0
1645061920000|2022-02-17 01:38:40|26943.3|26903.3|26943|26903|26944.9|26904.9|26943|26903|0
1645061930000|2022-02-17 01:38:50|26943.1|26903.1|26943.1|26903.1|26943.1|26903.1|26941.8|26901.8|0
1645061940000|2022-02-17 01:39:00|26943.6|26903.6|26944.7|26904.7|26944.7|26904.7|26941.7|26901.7|0
1645061950000|2022-02-17 01:39:10|26944.6|26904.6|26944.7|26904.7|26944.7|26904.7|26944.6|26904.6|0
1645061960000|2022-02-17 01:39:20|26946|26906|26946|26906|26946|26906|26946|26906|0
1645061970000|2022-02-17 01:39:30|26946.5|26906.5|26947.7|26907.7|26947.8|26907.8|26946.5|26906.5|0
1645061980000|2022-02-17 01:39:40|26947.8|26907.8|26956.8|26916.8|26956.8|26916.8|26947.8|26907.8|0
1645061990000|2022-02-17 01:39:50|26957.3|26917.3|26956.8|26916.8|26958.1|26918.1|26956.8|26916.8|0
1645062000000|2022-02-17 01:40:00|26956.7|26916.7|26949.1|26909.1|26956.7|26916.7|26949.1|26909.1|0
1645062010000|2022-02-17 01:40:10|26949.2|26909.2|26949.1|26909.1|26950.8|26910.8|26949.1|26909.1|0
1645062020000|2022-02-17 01:40:20|26949.2|26909.2|26952.2|26912.2|26952.3|26912.3|26949.1|26909.1|0
1645062030000|2022-02-17 01:40:30|26952.1|26912.1|26949.1|26909.1|26952.1|26912.1|26949.1|26909.1|0
1645062040000|2022-02-17 01:40:40|26949.6|26909.6|26949.1|26909.1|26950.7|26910.7|26949.1|26909.1|0
1645062050000|2022-02-17 01:40:50|26948.5|26908.5|26948|26908|26948.5|26908.5|26947.8|26907.8|0
1645062060000|2022-02-17 01:41:00|26947.8|26907.8|26947.8|26907.8|26948|26908|26947.8|26907.8|0
1645062070000|2022-02-17 01:41:10|26947.7|26907.7|26949.1|26909.1|26949.1|26909.1|26947.7|26907.7|0
1645062080000|2022-02-17 01:41:20|26949.2|26909.2|26950.8|26910.8|26950.8|26910.8|26949.2|26909.2|0
1645062100000|2022-02-17 01:41:40|26950.9|26910.9|26952.1|26912.1|26952.3|26912.3|26950.9|26910.9|0
1645062110000|2022-02-17 01:41:50|26951.6|26911.6|26950.8|26910.8|26951.6|26911.6|26950.8|26910.8|0
1645062120000|2022-02-17 01:42:00|26953|26913|26959.7|26919.7|26959.7|26919.7|26953|26913|0
1645062130000|2022-02-17 01:42:10|26961|26921|26954.8|26914.8|26961|26921|26954.8|26914.8|0
1645062150000|2022-02-17 01:42:30|26954.3|26914.3|26953.4|26913.4|26954.7|26914.7|26953.3|26913.3|0
1645062160000|2022-02-17 01:42:40|26953.6|26913.6|26953.6|26913.6|26956.5|26916.5|26953.5|26913.5|0
1645062170000|2022-02-17 01:42:50|26953.5|26913.5|26953.6|26913.6|26954.8|26914.8|26953.5|26913.5|0
1645062180000|2022-02-17 01:43:00|26953.5|26913.5|26953.4|26913.4|26953.5|26913.5|26953.4|26913.4|0
1645062190000|2022-02-17 01:43:10|26953.6|26913.6|26954.7|26914.7|26956.5|26916.5|26953.6|26913.6|0
1645062200000|2022-02-17 01:43:20|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|26954.6|26914.6|0
1645062210000|2022-02-17 01:43:30|26954.7|26914.7|26956.3|26916.3|26956.3|26916.3|26953.3|26913.3|0
1645062220000|2022-02-17 01:43:40|26955.8|26915.8|26956.4|26916.4|26956.4|26916.4|26954.7|26914.7|0
1645062230000|2022-02-17 01:43:50|26956.3|26916.3|26956.4|26916.4|26957.7|26917.7|26956.3|26916.3|0
1645062240000|2022-02-17 01:44:00|26956.9|26916.9|26956.5|26916.5|26957.7|26917.7|26954.7|26914.7|0
1645062250000|2022-02-17 01:44:10|26955.9|26915.9|26954.7|26914.7|26955.9|26915.9|26954.7|26914.7|0
1645062260000|2022-02-17 01:44:20|26955.2|26915.2|26954.7|26914.7|26956.3|26916.3|26954.7|26914.7|0
1645062270000|2022-02-17 01:44:30|26955.2|26915.2|26954.6|26914.6|26956.3|26916.3|26954.5|26914.5|0
1645062280000|2022-02-17 01:44:40|26954.7|26914.7|26954.6|26914.6|26956.3|26916.3|26954.5|26914.5|0
1645062290000|2022-02-17 01:44:50|26954.5|26914.5|26953.2|26913.2|26954.6|26914.6|26953.2|26913.2|0
1645062300000|2022-02-17 01:45:00|26954.3|26914.3|26954.7|26914.7|26956.3|26916.3|26954.3|26914.3|0
1645062310000|2022-02-17 01:45:10|26955.2|26915.2|26956.3|26916.3|26956.3|26916.3|26954.7|26914.7|0
1645062320000|2022-02-17 01:45:20|26955.8|26915.8|26953.2|26913.2|26955.8|26915.8|26953.2|26913.2|0
1645062330000|2022-02-17 01:45:30|26953.3|26913.3|26953.2|26913.2|26953.3|26913.3|26953.2|26913.2|0
1645062340000|2022-02-17 01:45:40|26953.1|26913.1|26953.1|26913.1|26953.1|26913.1|26953.1|26913.1|0
1645062350000|2022-02-17 01:45:50|26952.5|26912.5|26937.9|26897.9|26952.5|26912.5|26937.9|26897.9|0
1645062360000|2022-02-17 01:46:00|26937.8|26897.8|26925.5|26885.5|26937.8|26897.8|26925.5|26885.5|0
1645062370000|2022-02-17 01:46:10|26924.4|26884.4|26923.1|26883.1|26926.2|26886.2|26923.1|26883.1|0
1645062380000|2022-02-17 01:46:20|26923|26883|26925.9|26885.9|26926|26886|26923|26883|0
1645062390000|2022-02-17 01:46:30|26925.3|26885.3|26921|26881|26925.3|26885.3|26916.7|26876.7|0
1645062400000|2022-02-17 01:46:40|26921.1|26881.1|26919.7|26879.7|26922.8|26882.8|26919.7|26879.7|0
1645062410000|2022-02-17 01:46:50|26919.9|26879.9|26924.2|26884.2|26924.2|26884.2|26919.9|26879.9|0
1645062420000|2022-02-17 01:47:00|26923.7|26883.7|26924.4|26884.4|26924.4|26884.4|26921.2|26881.2|0
1645062430000|2022-02-17 01:47:10|26924.5|26884.5|26929.3|26889.3|26929.3|26889.3|26924.4|26884.4|0
1645062440000|2022-02-17 01:47:20|26930.3|26890.3|26932.3|26892.3|26933.6|26893.6|26930.3|26890.3|0
1645062460000|2022-02-17 01:47:40|26932.4|26892.4|26932.3|26892.3|26932.4|26892.4|26932.3|26892.3|0
1645062480000|2022-02-17 01:48:00|26930.7|26890.7|26924.6|26884.6|26930.7|26890.7|26924.6|26884.6|0
1645062490000|2022-02-17 01:48:10|26924|26884|26926.4|26886.4|26926.4|26886.4|26923.3|26883.3|0
1645062500000|2022-02-17 01:48:20|26926.2|26886.2|26924.6|26884.6|26926.2|26886.2|26918.5|26878.5|0
1645062510000|2022-02-17 01:48:30|26925.1|26885.1|26927.6|26887.6|26927.6|26887.6|26925.1|26885.1|0
1645062520000|2022-02-17 01:48:40|26928.2|26888.2|26929.4|26889.4|26930.7|26890.7|26928.2|26888.2|0
1645062530000|2022-02-17 01:48:50|26929.6|26889.6|26937.2|26897.2|26938.8|26898.8|26929.6|26889.6|0
1645062540000|2022-02-17 01:49:00|26937.1|26897.1|26937.2|26897.2|26938.8|26898.8|26935.7|26895.7|0
1645062550000|2022-02-17 01:49:10|26937.7|26897.7|26935.9|26895.9|26940.5|26900.5|26935.9|26895.9|0
1645062560000|2022-02-17 01:49:20|26935.7|26895.7|26940.2|26900.2|26940.2|26900.2|26935.7|26895.7|0
1645062570000|2022-02-17 01:49:30|26939.7|26899.7|26937.1|26897.1|26939.7|26899.7|26937.1|26897.1|0
1645062580000|2022-02-17 01:49:40|26937.2|26897.2|26934.1|26894.1|26937.2|26897.2|26934.1|26894.1|0
1645062590000|2022-02-17 01:49:50|26933.5|26893.5|26930.6|26890.6|26933.5|26893.5|26926.2|26886.2|0
1645062600000|2022-02-17 01:50:00|26930.5|26890.5|26927.6|26887.6|26930.7|26890.7|26927.5|26887.5|0
1645062610000|2022-02-17 01:50:10|26927.5|26887.5|26927.6|26887.6|26929.3|26889.3|26927.5|26887.5|0
1645062620000|2022-02-17 01:50:20|26928.2|26888.2|26927.6|26887.6|26929.3|26889.3|26927.6|26887.6|0
1645062630000|2022-02-17 01:50:30|26928.2|26888.2|26926.2|26886.2|26929.3|26889.3|26926.1|26886.1|0
1645062640000|2022-02-17 01:50:40|26925.7|26885.7|26921.5|26881.5|26925.7|26885.7|26920.1|26880.1|0
1645062650000|2022-02-17 01:50:50|26921.7|26881.7|26920.2|26880.2|26921.7|26881.7|26920.1|26880.1|0
1645062660000|2022-02-17 01:51:00|26919.1|26879.1|26921.7|26881.7|26923.3|26883.3|26917.2|26877.2|0
1645062670000|2022-02-17 01:51:10|26922.2|26882.2|26920.3|26880.3|26923.4|26883.4|26920.3|26880.3|0
1645062680000|2022-02-17 01:51:20|26920.4|26880.4|26920.3|26880.3|26920.4|26880.4|26920.3|26880.3|0
1645062690000|2022-02-17 01:51:30|26920.4|26880.4|26923.5|26883.5|26924.8|26884.8|26920.4|26880.4|0
1645062700000|2022-02-17 01:51:40|26923.4|26883.4|26926.4|26886.4|26926.4|26886.4|26923.4|26883.4|0
1645062710000|2022-02-17 01:51:50|26926.3|26886.3|26923.3|26883.3|26926.4|26886.4|26923.3|26883.3|0
1645062720000|2022-02-17 01:52:00|26924.4|26884.4|26924.4|26884.4|26926.2|26886.2|26924.4|26884.4|0
1645062730000|2022-02-17 01:52:10|26924.5|26884.5|26921.2|26881.2|26924.5|26884.5|26919.8|26879.8|0
1645062740000|2022-02-17 01:52:20|26921.1|26881.1|26918|26878|26921.2|26881.2|26917.9|26877.9|0
1645062750000|2022-02-17 01:52:30|26917.8|26877.8|26919.7|26879.7|26919.7|26879.7|26917.8|26877.8|0
1645062760000|2022-02-17 01:52:40|26919.6|26879.6|26922.8|26882.8|26922.8|26882.8|26919.6|26879.6|0
1645062770000|2022-02-17 01:52:50|26923.4|26883.4|26927.2|26887.2|26927.3|26887.3|26923.4|26883.4|0
1645062780000|2022-02-17 01:53:00|26927.3|26887.3|26927.3|26887.3|26927.3|26887.3|26927.1|26887.1|0
1645062790000|2022-02-17 01:53:10|26927.4|26887.4|26930.4|26890.4|26930.4|26890.4|26927.4|26887.4|0
1645062800000|2022-02-17 01:53:20|26930.5|26890.5|26929.1|26889.1|26930.5|26890.5|26929.1|26889.1|0
1645062810000|2022-02-17 01:53:30|26929.3|26889.3|26929.1|26889.1|26929.3|26889.3|26929.1|26889.1|0
1645062820000|2022-02-17 01:53:40|26929|26889|26923.1|26883.1|26929|26889|26923.1|26883.1|0
1645062830000|2022-02-17 01:53:50|26923|26883|26923.1|26883.1|26923.1|26883.1|26923|26883|0
1645062840000|2022-02-17 01:54:00|26923|26883|26923.1|26883.1|26923.1|26883.1|26923|26883|0
1645062850000|2022-02-17 01:54:10|26924.2|26884.2|26924.4|26884.4|26926.2|26886.2|26924.2|26884.2|0
1645062860000|2022-02-17 01:54:20|26925|26885|26926.2|26886.2|26926.2|26886.2|26925|26885|0
1645062870000|2022-02-17 01:54:30|26926.1|26886.1|26927.5|26887.5|26927.5|26887.5|26926.1|26886.1|0
1645062880000|2022-02-17 01:54:40|26927.6|26887.6|26933.6|26893.6|26933.6|26893.6|26927.6|26887.6|0
1645062890000|2022-02-17 01:54:50|26934.1|26894.1|26933.6|26893.6|26935.4|26895.4|26933.6|26893.6|0
1645062910000|2022-02-17 01:55:10|26933|26893|26933.6|26893.6|26933.8|26893.8|26932.2|26892.2|0
1645062920000|2022-02-17 01:55:20|26933.7|26893.7|26933.8|26893.8|26933.8|26893.8|26933.6|26893.6|0
1645062930000|2022-02-17 01:55:30|26934.3|26894.3|26935.4|26895.4|26936.8|26896.8|26934.3|26894.3|0
1645062940000|2022-02-17 01:55:40|26935.6|26895.6|26933.8|26893.8|26935.6|26895.6|26933.8|26893.8|0
1645062950000|2022-02-17 01:55:50|26933.7|26893.7|26933.8|26893.8|26933.8|26893.8|26932.3|26892.3|0
1645062960000|2022-02-17 01:56:00|26934.3|26894.3|26935.4|26895.4|26935.4|26895.4|26934.3|26894.3|0
1645062970000|2022-02-17 01:56:10|26935.5|26895.5|26935.4|26895.4|26935.6|26895.6|26935.4|26895.4|0
1645062980000|2022-02-17 01:56:20|26935.3|26895.3|26930.4|26890.4|26935.3|26895.3|26930.4|26890.4|0
1645062990000|2022-02-17 01:56:30|26930.5|26890.5|26932.2|26892.2|26932.2|26892.2|26930.4|26890.4|0
1645063000000|2022-02-17 01:56:40|26932.1|26892.1|26932.3|26892.3|26932.3|26892.3|26932.1|26892.1|0
1645063010000|2022-02-17 01:56:50|26933.4|26893.4|26935.2|26895.2|26935.4|26895.4|26933.4|26893.4|0
1645063020000|2022-02-17 01:57:00|26935.3|26895.3|26939.5|26899.5|26939.5|26899.5|26935.3|26895.3|0
1645063030000|2022-02-17 01:57:10|26940.1|26900.1|26938.2|26898.2|26941.3|26901.3|26938.2|26898.2|0
1645063040000|2022-02-17 01:57:20|26937.6|26897.6|26938.4|26898.4|26938.4|26898.4|26936.6|26896.6|0
1645063050000|2022-02-17 01:57:30|26937.9|26897.9|26933.4|26893.4|26937.9|26897.9|26933.4|26893.4|0
1645063060000|2022-02-17 01:57:40|26933.5|26893.5|26936.6|26896.6|26936.6|26896.6|26932.2|26892.2|0
1645063070000|2022-02-17 01:57:50|26936.5|26896.5|26935.2|26895.2|26936.5|26896.5|26935.1|26895.1|0
1645063080000|2022-02-17 01:58:00|26935.3|26895.3|26939.5|26899.5|26941.3|26901.3|26935.3|26895.3|0
1645063090000|2022-02-17 01:58:10|26940.1|26900.1|26936.6|26896.6|26941.1|26901.1|26936.5|26896.5|0
1645063100000|2022-02-17 01:58:20|26937.1|26897.1|26936.5|26896.5|26938.2|26898.2|26936.5|26896.5|0
1645063110000|2022-02-17 01:58:30|26936.4|26896.4|26936.5|26896.5|26936.5|26896.5|26936.4|26896.4|0
1645063120000|2022-02-17 01:58:40|26935.9|26895.9|26933.5|26893.5|26935.9|26895.9|26933.5|26893.5|0
1645063130000|2022-02-17 01:58:50|26933.6|26893.6|26932|26892|26935.4|26895.4|26932|26892|0
1645063140000|2022-02-17 01:59:00|26932.2|26892.2|26936.3|26896.3|26936.5|26896.5|26932.2|26892.2|0
1645063150000|2022-02-17 01:59:10|26936.4|26896.4|26933.4|26893.4|26936.4|26896.4|26933.3|26893.3|0
1645063160000|2022-02-17 01:59:20|26934|26894|26936.4|26896.4|26936.5|26896.5|26934|26894|0
1645063170000|2022-02-17 01:59:30|26936.3|26896.3|26935.1|26895.1|26936.3|26896.3|26933.3|26893.3|0
1645063180000|2022-02-17 01:59:40|26935.2|26895.2|26935.1|26895.1|26935.2|26895.2|26935|26895|0
1645063190000|2022-02-17 01:59:50|26935.2|26895.2|26935|26895|26935.2|26895.2|26935|26895|0
1645063200000|2022-02-17 02:00:00|26935.2|26895.2|26938|26898|26938.3|26898.3|26935|26895|0
1645063210000|2022-02-17 02:00:10|26937.9|26897.9|26938.1|26898.1|26939.4|26899.4|26937.9|26897.9|0
1645063220000|2022-02-17 02:00:20|26938|26898|26942.4|26902.4|26942.4|26902.4|26938|26898|0
1645063230000|2022-02-17 02:00:30|26943|26903|26945.5|26905.5|26947.1|26907.1|26943|26903|0
1645063240000|2022-02-17 02:00:40|26944.9|26904.9|26945.5|26905.5|26945.5|26905.5|26944.2|26904.2|0
1645063250000|2022-02-17 02:00:50|26945.7|26905.7|26951|26911|26952.3|26912.3|26945.7|26905.7|0
1645063260000|2022-02-17 02:01:00|26952.1|26912.1|26950.8|26910.8|26955.2|26915.2|26950.8|26910.8|0
1645063270000|2022-02-17 02:01:10|26950.3|26910.3|26950.8|26910.8|26950.8|26910.8|26949.1|26909.1|0
1645063280000|2022-02-17 02:01:20|26950.9|26910.9|26952.2|26912.2|26952.2|26912.2|26950.9|26910.9|0
1645063290000|2022-02-17 02:01:30|26952.1|26912.1|26953.7|26913.7|26953.7|26913.7|26950.8|26910.8|0
1645063300000|2022-02-17 02:01:40|26954.3|26914.3|26953.7|26913.7|26955|26915|26953.7|26913.7|0
1645063310000|2022-02-17 02:01:50|26953.9|26913.9|26953.9|26913.9|26953.9|26913.9|26953.8|26913.8|0
1645063320000|2022-02-17 02:02:00|26954.1|26914.1|26957.1|26917.1|26961.5|26921.5|26954.1|26914.1|0
1645063330000|2022-02-17 02:02:10|26957.7|26917.7|26955.5|26915.5|26958.4|26918.4|26955.5|26915.5|0
1645063340000|2022-02-17 02:02:20|26957.1|26917.1|26958.7|26918.7|26960.5|26920.5|26957.1|26917.1|0
1645063350000|2022-02-17 02:02:30|26958.2|26918.2|26955.5|26915.5|26958.2|26918.2|26955.5|26915.5|0
1645063360000|2022-02-17 02:02:40|26955.6|26915.6|26957.5|26917.5|26957.5|26917.5|26955.6|26915.6|0
1645063370000|2022-02-17 02:02:50|26957.4|26917.4|26955.7|26915.7|26957.5|26917.5|26955.7|26915.7|0
1645063380000|2022-02-17 02:03:00|26955.6|26915.6|26957.5|26917.5|26957.5|26917.5|26955.6|26915.6|0
1645063390000|2022-02-17 02:03:10|26957.4|26917.4|26957.3|26917.3|26957.4|26917.4|26955.6|26915.6|0
1645063400000|2022-02-17 02:03:20|26960.2|26920.2|26961.6|26921.6|26961.6|26921.6|26958.6|26918.6|0
1645063410000|2022-02-17 02:03:30|26961.1|26921.1|26961.6|26921.6|26963.3|26923.3|26960.4|26920.4|0
1645063420000|2022-02-17 02:03:40|26961.5|26921.5|26961.6|26921.6|26963.3|26923.3|26961.5|26921.5|0
1645063430000|2022-02-17 02:03:50|26963.3|26923.3|26967.8|26927.8|26967.8|26927.8|26960.5|26920.5|0
1645063440000|2022-02-17 02:04:00|26968.4|26928.4|26972.3|26932.3|26975.3|26935.3|26968.4|26928.4|0
1645063450000|2022-02-17 02:04:10|26971.7|26931.7|26970.1|26930.1|26971.7|26931.7|26970.1|26930.1|0
1645063460000|2022-02-17 02:04:20|26969.4|26929.4|26967.7|26927.7|26969.4|26929.4|26967.7|26927.7|0
1645063470000|2022-02-17 02:04:30|26967.6|26927.6|26964.5|26924.5|26967.7|26927.7|26963.3|26923.3|0
1645063480000|2022-02-17 02:04:40|26964|26924|26964.5|26924.5|26964.5|26924.5|26963.3|26923.3|0
1645063490000|2022-02-17 02:04:50|26964.6|26924.6|26964.7|26924.7|26966.3|26926.3|26964.6|26924.6|0
1645063500000|2022-02-17 02:05:00|26965.2|26925.2|26966.4|26926.4|26974.2|26934.2|26964.7|26924.7|0
1645063510000|2022-02-17 02:05:10|26966.3|26926.3|26964.5|26924.5|26966.4|26926.4|26964.4|26924.4|0
1645063520000|2022-02-17 02:05:20|26965.1|26925.1|26966.3|26926.3|26966.3|26926.3|26965.1|26925.1|0
1645063530000|2022-02-17 02:05:30|26966.4|26926.4|26966.3|26926.3|26967.7|26927.7|26966.3|26926.3|0
1645063540000|2022-02-17 02:05:40|26966.9|26926.9|26966.3|26926.3|26967.6|26927.6|26966.3|26926.3|0
1645063550000|2022-02-17 02:05:50|26965.8|26925.8|26964.7|26924.7|26966.3|26926.3|26964.7|26924.7|0
1645063560000|2022-02-17 02:06:00|26964.5|26924.5|26964.7|26924.7|26964.7|26924.7|26964.5|26924.5|0
1645063570000|2022-02-17 02:06:10|26964.6|26924.6|26963.3|26923.3|26964.7|26924.7|26963.3|26923.3|0
1645063580000|2022-02-17 02:06:20|26961.6|26921.6|26963.1|26923.1|26963.1|26923.1|26960|26920|0
1645063590000|2022-02-17 02:06:30|26962.5|26922.5|26964.4|26924.4|26964.4|26924.4|26961.5|26921.5|0
1645063600000|2022-02-17 02:06:40|26963.8|26923.8|26961.3|26921.3|26963.8|26923.8|26961.3|26921.3|0
1645063610000|2022-02-17 02:06:50|26961.8|26921.8|26964.4|26924.4|26966.1|26926.1|26961.8|26921.8|0
1645063620000|2022-02-17 02:07:00|26964.9|26924.9|26967.2|26927.2|26967.4|26927.4|26964.4|26924.4|0
1645063630000|2022-02-17 02:07:10|26967.3|26927.3|26967.2|26927.2|26967.4|26927.4|26967.2|26927.2|0
1645063640000|2022-02-17 02:07:20|26966.7|26926.7|26964.2|26924.2|26966.7|26926.7|26964.2|26924.2|0
1645063650000|2022-02-17 02:07:30|26963.6|26923.6|26959.7|26919.7|26963.6|26923.6|26959.7|26919.7|0
1645063660000|2022-02-17 02:07:40|26959.9|26919.9|26959.7|26919.7|26959.9|26919.9|26959.7|26919.7|0
1645063670000|2022-02-17 02:07:50|26959.9|26919.9|26961|26921|26961.1|26921.1|26957.9|26917.9|0
1645063680000|2022-02-17 02:08:00|26961.1|26921.1|26962.8|26922.8|26964|26924|26961.1|26921.1|0
1645063690000|2022-02-17 02:08:10|26962.9|26922.9|26962.8|26922.8|26962.9|26922.9|26962.8|26922.8|0
1645063700000|2022-02-17 02:08:20|26962.9|26922.9|26962.9|26922.9|26962.9|26922.9|26962.8|26922.8|0
1645063710000|2022-02-17 02:08:30|26962.8|26922.8|26965.8|26925.8|26966|26926|26962.8|26922.8|0
1645063720000|2022-02-17 02:08:40|26965.7|26925.7|26964.2|26924.2|26965.7|26925.7|26964.1|26924.1|0
1645063730000|2022-02-17 02:08:50|26964.7|26924.7|26962.8|26922.8|26965.8|26925.8|26962.8|26922.8|0
1645063740000|2022-02-17 02:09:00|26962.9|26922.9|26961.1|26921.1|26962.9|26922.9|26961.1|26921.1|0
1645063750000|2022-02-17 02:09:10|26960.6|26920.6|26959.9|26919.9|26960.6|26920.6|26959.7|26919.7|0
1645063760000|2022-02-17 02:09:20|26960.4|26920.4|26962.8|26922.8|26962.8|26922.8|26960.4|26920.4|0
1645063770000|2022-02-17 02:09:30|26963.3|26923.3|26964|26924|26964.1|26924.1|26963.3|26923.3|0
1645063780000|2022-02-17 02:09:40|26963.5|26923.5|26962.8|26922.8|26963.5|26923.5|26961|26921|0
1645063790000|2022-02-17 02:09:50|26962.9|26922.9|26962.9|26922.9|26962.9|26922.9|26962.9|26922.9|0
1645063800000|2022-02-17 02:10:00|26962.8|26922.8|26964.2|26924.2|26964.2|26924.2|26962.8|26922.8|0
1645063810000|2022-02-17 02:10:10|26964.7|26924.7|26966|26926|26966|26926|26964.7|26924.7|0
1645063820000|2022-02-17 02:10:20|26966.1|26926.1|26967.3|26927.3|26967.4|26927.4|26966|26926|0
1645063830000|2022-02-17 02:10:30|26967.4|26927.4|26966|26926|26967.4|26927.4|26966|26926|0
1645063840000|2022-02-17 02:10:40|26966.1|26926.1|26966.1|26926.1|26966.1|26926.1|26966|26926|0
1645063850000|2022-02-17 02:10:50|26966|26926|26966|26926|26966|26926|26966|26926|0
1645063860000|2022-02-17 02:11:00|26966.1|26926.1|26966.1|26926.1|26966.1|26926.1|26966.1|26926.1|0
1645063870000|2022-02-17 02:11:10|26966.3|26926.3|26969.2|26929.2|26969.2|26929.2|26966.3|26926.3|0
1645063890000|2022-02-17 02:11:30|26969.3|26929.3|26973.5|26933.5|26973.5|26933.5|26969.2|26929.2|0
1645063900000|2022-02-17 02:11:40|26973.6|26933.6|26973.7|26933.7|26973.7|26933.7|26973.6|26933.6|0
1645063910000|2022-02-17 02:11:50|26973.2|26933.2|26975.3|26935.3|26975.3|26935.3|26972.3|26932.3|0
1645063920000|2022-02-17 02:12:00|26974.8|26934.8|26975.3|26935.3|26975.3|26935.3|26973.7|26933.7|0
1645063930000|2022-02-17 02:12:10|26975.5|26935.5|26976.8|26936.8|26979.8|26939.8|26975.5|26935.5|0
1645063940000|2022-02-17 02:12:20|26975.5|26935.5|26975.3|26935.3|26975.5|26935.5|26975.3|26935.3|0
1645063950000|2022-02-17 02:12:30|26975.4|26935.4|26976|26936|26976|26936|26975.4|26935.4|0
1645063960000|2022-02-17 02:12:40|26976.8|26936.8|26979.7|26939.7|26984.3|26944.3|26976.8|26936.8|0
1645063970000|2022-02-17 02:12:50|26980.2|26940.2|26983.1|26943.1|26983.1|26943.1|26978.4|26938.4|0
1645063980000|2022-02-17 02:13:00|26984.2|26944.2|26987.2|26947.2|26987.2|26947.2|26982.5|26942.5|0
1645063990000|2022-02-17 02:13:10|26987.4|26947.4|26987.4|26947.4|26988.7|26948.7|26987.4|26947.4|0
1645064000000|2022-02-17 02:13:20|26987.9|26947.9|26987.5|26947.5|26990.5|26950.5|26987.5|26947.5|0
1645064010000|2022-02-17 02:13:30|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|26987.3|26947.3|0
1645064020000|2022-02-17 02:13:40|26987.3|26947.3|26984.3|26944.3|26987.3|26947.3|26984.3|26944.3|0
1645064040000|2022-02-17 02:14:00|26984.2|26944.2|26981.3|26941.3|26984.3|26944.3|26981.3|26941.3|0
1645064050000|2022-02-17 02:14:10|26981.8|26941.8|26982|26942|26982.5|26942.5|26981.8|26941.8|0
1645064060000|2022-02-17 02:14:20|26981.3|26941.3|26981.3|26941.3|26982.5|26942.5|26981.3|26941.3|0
1645064080000|2022-02-17 02:14:40|26981.2|26941.2|26982.5|26942.5|26984.2|26944.2|26981.1|26941.1|0
1645064090000|2022-02-17 02:14:50|26983.1|26943.1|26984.2|26944.2|26984.2|26944.2|26982.5|26942.5|0
1645064100000|2022-02-17 02:15:00|26984.3|26944.3|26985.5|26945.5|26985.6|26945.6|26984.3|26944.3|0
1645064110000|2022-02-17 02:15:10|26985.6|26945.6|26987.4|26947.4|26988.8|26948.8|26985.6|26945.6|0
1645064120000|2022-02-17 02:15:20|26987.6|26947.6|26987.6|26947.6|26987.6|26947.6|26987.6|26947.6|0
1645064130000|2022-02-17 02:15:30|26988.6|26948.6|26988.8|26948.8|26990.6|26950.6|26988.6|26948.6|0
1645064150000|2022-02-17 02:15:50|26988.7|26948.7|26987.4|26947.4|26988.7|26948.7|26987.4|26947.4|0
1645064160000|2022-02-17 02:16:00|26987.3|26947.3|26987.4|26947.4|26987.4|26947.4|26987.2|26947.2|0
1645064170000|2022-02-17 02:16:10|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|0
1645064180000|2022-02-17 02:16:20|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|0
1645064190000|2022-02-17 02:16:30|26987.3|26947.3|26984.3|26944.3|26987.3|26947.3|26984.3|26944.3|0
1645064200000|2022-02-17 02:16:40|26984.2|26944.2|26984.2|26944.2|26984.2|26944.2|26984.2|26944.2|0
1645064210000|2022-02-17 02:16:50|26984.3|26944.3|26984.2|26944.2|26984.3|26944.3|26984.2|26944.2|0
1645064220000|2022-02-17 02:17:00|26984.3|26944.3|26984.3|26944.3|26984.3|26944.3|26984.2|26944.2|0
1645064230000|2022-02-17 02:17:10|26984.9|26944.9|26985.6|26945.6|26985.6|26945.6|26984.2|26944.2|0
1645064240000|2022-02-17 02:17:20|26985.1|26945.1|26985.4|26945.4|26985.4|26945.4|26984.2|26944.2|0
1645064250000|2022-02-17 02:17:30|26985.6|26945.6|26985.6|26945.6|26987.2|26947.2|26985.6|26945.6|0
1645064260000|2022-02-17 02:17:40|26985.4|26945.4|26985.6|26945.6|26985.6|26945.6|26985.4|26945.4|0
1645064270000|2022-02-17 02:17:50|26985.1|26945.1|26987.4|26947.4|26987.4|26947.4|26984.3|26944.3|0
1645064280000|2022-02-17 02:18:00|26987.9|26947.9|26990.5|26950.5|26990.5|26950.5|26987.4|26947.4|0
1645064290000|2022-02-17 02:18:10|26989.9|26949.9|26987.1|26947.1|26989.9|26949.9|26987.1|26947.1|0
1645064300000|2022-02-17 02:18:20|26987|26947|26980.9|26940.9|26987|26947|26980.9|26940.9|0
1645064310000|2022-02-17 02:18:30|26981.1|26941.1|26982.4|26942.4|26982.4|26942.4|26981.1|26941.1|0
1645064330000|2022-02-17 02:18:50|26982.9|26942.9|26985.7|26945.7|26985.7|26945.7|26982.9|26942.9|0
1645064340000|2022-02-17 02:19:00|26985.6|26945.6|26985.6|26945.6|26985.7|26945.7|26984.3|26944.3|0
1645064350000|2022-02-17 02:19:10|26986.1|26946.1|26988.6|26948.6|26988.6|26948.6|26986.1|26946.1|0
1645064360000|2022-02-17 02:19:20|26988.7|26948.7|26990.3|26950.3|26990.5|26950.5|26988.7|26948.7|0
1645064370000|2022-02-17 02:19:30|26990.4|26950.4|26988.7|26948.7|26990.4|26950.4|26988.7|26948.7|0
1645064380000|2022-02-17 02:19:40|26988.1|26948.1|26988.7|26948.7|26990.5|26950.5|26987.4|26947.4|0
1645064390000|2022-02-17 02:19:50|26988.1|26948.1|26987.2|26947.2|26988.7|26948.7|26987.2|26947.2|0
1645064400000|2022-02-17 02:20:00|26987.4|26947.4|26988.7|26948.7|26990.3|26950.3|26987.4|26947.4|0
1645064410000|2022-02-17 02:20:10|26988.1|26948.1|26987.2|26947.2|26988.7|26948.7|26987.2|26947.2|0
1645064420000|2022-02-17 02:20:20|26988.3|26948.3|26990.1|26950.1|26990.3|26950.3|26988.3|26948.3|0
1645064430000|2022-02-17 02:20:30|26990.2|26950.2|26987.1|26947.1|26990.2|26950.2|26986.9|26946.9|0
1645064460000|2022-02-17 02:21:00|26987|26947|26987.1|26947.1|26988.3|26948.3|26986.9|26946.9|0
1645064480000|2022-02-17 02:21:20|26986.9|26946.9|26985.2|26945.2|26986.9|26946.9|26983.8|26943.8|0
1645064490000|2022-02-17 02:21:30|26985.3|26945.3|26985.2|26945.2|26985.3|26945.3|26985.1|26945.1|0
1645064500000|2022-02-17 02:21:40|26985.1|26945.1|26983.7|26943.7|26985.1|26945.1|26983.7|26943.7|0
1645064510000|2022-02-17 02:21:50|26983.8|26943.8|26986.9|26946.9|26986.9|26946.9|26983.8|26943.8|0
1645064520000|2022-02-17 02:22:00|26986.7|26946.7|26983.8|26943.8|26986.7|26946.7|26983.8|26943.8|0
1645064530000|2022-02-17 02:22:10|26983.3|26943.3|26983.8|26943.8|26983.8|26943.8|26980.8|26940.8|0
1645064540000|2022-02-17 02:22:20|26983.7|26943.7|26983.8|26943.8|26983.8|26943.8|26983.7|26943.7|0
1645064550000|2022-02-17 02:22:30|26983.7|26943.7|26983.8|26943.8|26983.8|26943.8|26983.7|26943.7|0
1645064560000|2022-02-17 02:22:40|26983.9|26943.9|26984|26944|26984|26944|26983.8|26943.8|0
1645064570000|2022-02-17 02:22:50|26983.8|26943.8|26985.2|26945.2|26986.9|26946.9|26983.8|26943.8|0
1645064580000|2022-02-17 02:23:00|26985.3|26945.3|26985.3|26945.3|26985.3|26945.3|26983.8|26943.8|0
1645064590000|2022-02-17 02:23:10|26985.2|26945.2|26985.1|26945.1|26985.3|26945.3|26983.8|26943.8|0
1645064600000|2022-02-17 02:23:20|26984.6|26944.6|26983.8|26943.8|26984.6|26944.6|26983.8|26943.8|0
1645064610000|2022-02-17 02:23:30|26983.7|26943.7|26986.8|26946.8|26986.9|26946.9|26983.7|26943.7|0
1645064620000|2022-02-17 02:23:40|26986.7|26946.7|26986.9|26946.9|26986.9|26946.9|26985.1|26945.1|0
1645064630000|2022-02-17 02:23:50|26987|26947|26986.9|26946.9|26987|26947|26986.9|26946.9|0
1645064640000|2022-02-17 02:24:00|26985.8|26945.8|26987.1|26947.1|26987.1|26947.1|26984|26944|0
1645064650000|2022-02-17 02:24:10|26986.9|26946.9|26983.8|26943.8|26986.9|26946.9|26983.8|26943.8|0
1645064660000|2022-02-17 02:24:20|26983.7|26943.7|26982.2|26942.2|26983.7|26943.7|26980.8|26940.8|0
1645064670000|2022-02-17 02:24:30|26982.8|26942.8|26982.2|26942.2|26983.8|26943.8|26982.2|26942.2|0
1645064680000|2022-02-17 02:24:40|26982.8|26942.8|26984|26944|26984.1|26944.1|26982.8|26942.8|0
1645064700000|2022-02-17 02:25:00|26983.8|26943.8|26987.1|26947.1|26987.1|26947.1|26983.8|26943.8|0
1645064720000|2022-02-17 02:25:20|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|0
1645064730000|2022-02-17 02:25:30|26987.1|26947.1|26985.4|26945.4|26987.1|26947.1|26985.4|26945.4|0
1645064740000|2022-02-17 02:25:40|26986|26946|26984|26944|26987.1|26947.1|26984|26944|0
1645064750000|2022-02-17 02:25:50|26984.1|26944.1|26984.2|26944.2|26984.2|26944.2|26984.1|26944.1|0
1645064770000|2022-02-17 02:26:10|26985.3|26945.3|26984.2|26944.2|26987.1|26947.1|26984.2|26944.2|0
1645064780000|2022-02-17 02:26:20|26983.6|26943.6|26982.5|26942.5|26983.6|26943.6|26982.5|26942.5|0
1645064790000|2022-02-17 02:26:30|26983.1|26943.1|26984.3|26944.3|26984.3|26944.3|26983.1|26943.1|0
1645064800000|2022-02-17 02:26:40|26984.2|26944.2|26984.2|26944.2|26984.3|26944.3|26984.2|26944.2|0
1645064810000|2022-02-17 02:26:50|26984.1|26944.1|26984.2|26944.2|26984.2|26944.2|26984.1|26944.1|0
1645064830000|2022-02-17 02:27:10|26984.3|26944.3|26984.3|26944.3|26984.3|26944.3|26984.3|26944.3|0
1645064840000|2022-02-17 02:27:20|26984.2|26944.2|26984.3|26944.3|26984.3|26944.3|26984.2|26944.2|0
1645064850000|2022-02-17 02:27:30|26985.4|26945.4|26987.2|26947.2|26987.2|26947.2|26985.4|26945.4|0
1645064860000|2022-02-17 02:27:40|26986.7|26946.7|26985.4|26945.4|26986.7|26946.7|26985.4|26945.4|0
1645064870000|2022-02-17 02:27:50|26984.9|26944.9|26984.2|26944.2|26984.9|26944.9|26984.2|26944.2|0
1645064880000|2022-02-17 02:28:00|26984.1|26944.1|26982.4|26942.4|26984.1|26944.1|26982.4|26942.4|0
1645064890000|2022-02-17 02:28:10|26981.8|26941.8|26981.1|26941.1|26981.8|26941.8|26981.1|26941.1|0
1645064920000|2022-02-17 02:28:40|26981.3|26941.3|26984.2|26944.2|26984.2|26944.2|26981.3|26941.3|0
1645064950000|2022-02-17 02:29:10|26984.7|26944.7|26984.9|26944.9|26985.4|26945.4|26984.7|26944.7|0
1645064960000|2022-02-17 02:29:20|26984.2|26944.2|26984.1|26944.1|26984.2|26944.2|26984.1|26944.1|0
1645064970000|2022-02-17 02:29:30|26983.5|26943.5|26984.2|26944.2|26984.2|26944.2|26982.5|26942.5|0
1645064990000|2022-02-17 02:29:50|26984|26944|26981.1|26941.1|26984|26944|26981.1|26941.1|0
1645065000000|2022-02-17 02:30:00|26981.2|26941.2|26984.2|26944.2|26984.2|26944.2|26981.2|26941.2|0
1645065010000|2022-02-17 02:30:10|26984|26944|26981.1|26941.1|26984|26944|26980.9|26940.9|0
1645065020000|2022-02-17 02:30:20|26981|26941|26980.9|26940.9|26981|26941|26979.2|26939.2|0
1645065030000|2022-02-17 02:30:30|26981|26941|26980.9|26940.9|26981|26941|26980.9|26940.9|0
1645065040000|2022-02-17 02:30:40|26981|26941|26984|26944|26984|26944|26981|26941|0
1645065060000|2022-02-17 02:31:00|26984.1|26944.1|26980.9|26940.9|26984.2|26944.2|26980.9|26940.9|0
1645065070000|2022-02-17 02:31:10|26981.1|26941.1|26980.9|26940.9|26981.1|26941.1|26979.1|26939.1|0
1645065080000|2022-02-17 02:31:20|26980.8|26940.8|26980.6|26940.6|26980.8|26940.8|26977.9|26937.9|0
1645065090000|2022-02-17 02:31:30|26979|26939|26977.5|26937.5|26980.6|26940.6|26977.5|26937.5|0
1645065100000|2022-02-17 02:31:40|26977.7|26937.7|26977.7|26937.7|26977.7|26937.7|26977.7|26937.7|0
1645065110000|2022-02-17 02:31:50|26978.8|26938.8|26980.6|26940.6|26980.6|26940.6|26978.8|26938.8|0
1645065120000|2022-02-17 02:32:00|26980.4|26940.4|26977.5|26937.5|26980.4|26940.4|26977.5|26937.5|0
1645065130000|2022-02-17 02:32:10|26978.8|26938.8|26977.5|26937.5|26978.8|26938.8|26977.5|26937.5|0
1645065140000|2022-02-17 02:32:20|26978.1|26938.1|26977.7|26937.7|26979|26939|26977.6|26937.6|0
1645065160000|2022-02-17 02:32:40|26977.6|26937.6|26977.7|26937.7|26977.7|26937.7|26977.6|26937.6|0
1645065180000|2022-02-17 02:33:00|26977.5|26937.5|26977.7|26937.7|26977.7|26937.7|26977.5|26937.5|0
1645065190000|2022-02-17 02:33:10|26977.8|26937.8|26980.6|26940.6|26980.8|26940.8|26977.8|26937.8|0
1645065200000|2022-02-17 02:33:20|26980.7|26940.7|26980.6|26940.6|26980.8|26940.8|26980.6|26940.6|0
1645065210000|2022-02-17 02:33:30|26980.8|26940.8|26980.8|26940.8|26980.8|26940.8|26980.8|26940.8|0
1645065220000|2022-02-17 02:33:40|26980.7|26940.7|26977.5|26937.5|26980.7|26940.7|26977.5|26937.5|0
1645065230000|2022-02-17 02:33:50|26977.6|26937.6|26980.4|26940.4|26980.5|26940.5|26977.5|26937.5|0
1645065240000|2022-02-17 02:34:00|26977.5|26937.5|26977.5|26937.5|26977.5|26937.5|26977.5|26937.5|0
1645065260000|2022-02-17 02:34:20|26978.1|26938.1|26980.4|26940.4|26980.4|26940.4|26978.1|26938.1|0
1645065270000|2022-02-17 02:34:30|26980.6|26940.6|26983.7|26943.7|26983.7|26943.7|26980.6|26940.6|0
1645065290000|2022-02-17 02:34:50|26983.8|26943.8|26983.7|26943.7|26983.8|26943.8|26983.7|26943.7|0
1645065310000|2022-02-17 02:35:10|26983.8|26943.8|26986.9|26946.9|26986.9|26946.9|26983.8|26943.8|0
1645065320000|2022-02-17 02:35:20|26986.7|26946.7|26986.8|26946.8|26986.8|26946.8|26986.7|26946.7|0
1645065330000|2022-02-17 02:35:30|26987.4|26947.4|26986.7|26946.7|26988.2|26948.2|26986.7|26946.7|0
1645065350000|2022-02-17 02:35:50|26986.8|26946.8|26986.7|26946.7|26986.8|26946.8|26986.7|26946.7|0
1645065360000|2022-02-17 02:36:00|26986.8|26946.8|26986.7|26946.7|26986.9|26946.9|26986.7|26946.7|0
1645065370000|2022-02-17 02:36:10|26986.8|26946.8|26988.2|26948.2|26990|26950|26986.7|26946.7|0
1645065380000|2022-02-17 02:36:20|26988.3|26948.3|26990|26950|26990|26950|26988.3|26948.3|0
1645065400000|2022-02-17 02:36:40|26989.9|26949.9|26989.9|26949.9|26990|26950|26989.9|26949.9|0
1645065410000|2022-02-17 02:36:50|26989.8|26949.8|26986.9|26946.9|26989.8|26949.8|26986.9|26946.9|0
1645065420000|2022-02-17 02:37:00|26987.1|26947.1|26988.3|26948.3|26988.3|26948.3|26987.1|26947.1|0
1645065430000|2022-02-17 02:37:10|26990|26950|26988.5|26948.5|26990.1|26950.1|26988.5|26948.5|0
1645065440000|2022-02-17 02:37:20|26988|26948|26990.1|26950.1|26990.1|26950.1|26987.1|26947.1|0
1645065450000|2022-02-17 02:37:30|26990|26950|26988.3|26948.3|26990|26950|26987.1|26947.1|0
1645065460000|2022-02-17 02:37:40|26987.8|26947.8|26986.9|26946.9|26987.8|26947.8|26986.9|26946.9|0
1645065510000|2022-02-17 02:38:30|26986.7|26946.7|26986.9|26946.9|26986.9|26946.9|26986.7|26946.7|0
1645065520000|2022-02-17 02:38:40|26986.7|26946.7|26983.8|26943.8|26986.8|26946.8|26983.8|26943.8|0
1645065530000|2022-02-17 02:38:50|26983.3|26943.3|26983.9|26943.9|26983.9|26943.9|26982.2|26942.2|0
1645065540000|2022-02-17 02:39:00|26983.8|26943.8|26986.9|26946.9|26986.9|26946.9|26983.8|26943.8|0
1645065550000|2022-02-17 02:39:10|26986.8|26946.8|26982.2|26942.2|26986.8|26946.8|26982.2|26942.2|0
1645065560000|2022-02-17 02:39:20|26982.8|26942.8|26982.2|26942.2|26983.8|26943.8|26982.2|26942.2|0
1645065570000|2022-02-17 02:39:30|26982.1|26942.1|26980.6|26940.6|26982.1|26942.1|26980.6|26940.6|0
1645065580000|2022-02-17 02:39:40|26980.8|26940.8|26983.7|26943.7|26983.8|26943.8|26980.8|26940.8|0
1645065590000|2022-02-17 02:39:50|26983.8|26943.8|26984|26944|26984|26944|26983.8|26943.8|0
1645065600000|2022-02-17 02:40:00|26984.5|26944.5|26983.9|26943.9|26985.3|26945.3|26983.9|26943.9|0
1645065610000|2022-02-17 02:40:10|26984|26944|26986|26946|26986|26946|26983.9|26943.9|0
1645065620000|2022-02-17 02:40:20|26987.1|26947.1|26987.4|26947.4|26987.4|26947.4|26987.1|26947.1|0
1645065680000|2022-02-17 02:41:20|26987.5|26947.5|26987.6|26947.6|26987.6|26947.6|26987.5|26947.5|0
1645065690000|2022-02-17 02:41:30|26987.5|26947.5|26987.6|26947.6|26987.6|26947.6|26987.4|26947.4|0
1645065700000|2022-02-17 02:41:40|26987.5|26947.5|26987.6|26947.6|26987.6|26947.6|26987.4|26947.4|0
1645065720000|2022-02-17 02:42:00|26987|26947|26984.5|26944.5|26987|26947|26984.5|26944.5|0
1645065730000|2022-02-17 02:42:10|26984.6|26944.6|26984.7|26944.7|26984.7|26944.7|26984.5|26944.5|0
1645065740000|2022-02-17 02:42:20|26984.1|26944.1|26978.5|26938.5|26984.1|26944.1|26978.4|26938.4|0
1645065750000|2022-02-17 02:42:30|26978.6|26938.6|26978.6|26938.6|26978.6|26938.6|26978.5|26938.5|0
1645065790000|2022-02-17 02:43:10|26978.5|26938.5|26975.3|26935.3|26978.5|26938.5|26975.3|26935.3|0
1645065800000|2022-02-17 02:43:20|26974.8|26934.8|26975.5|26935.5|26975.5|26935.5|26973.7|26933.7|0
1645065820000|2022-02-17 02:43:40|26975|26935|26973.9|26933.9|26975|26935|26973.9|26933.9|0
1645065830000|2022-02-17 02:43:50|26974.4|26934.4|26973.9|26933.9|26975.6|26935.6|26973.9|26933.9|0
1645065840000|2022-02-17 02:44:00|26974.4|26934.4|26975.5|26935.5|26975.5|26935.5|26974.4|26934.4|0
1645065850000|2022-02-17 02:44:10|26975.7|26935.7|26973.9|26933.9|26975.7|26935.7|26973.9|26933.9|0
1645065860000|2022-02-17 02:44:20|26973.3|26933.3|26970.8|26930.8|26973.3|26933.3|26969.5|26929.5|0
1645065870000|2022-02-17 02:44:30|26970.9|26930.9|26972.6|26932.6|26972.6|26932.6|26970.8|26930.8|0
1645065880000|2022-02-17 02:44:40|26972.1|26932.1|26969.5|26929.5|26972.1|26932.1|26969.5|26929.5|0
1645065890000|2022-02-17 02:44:50|26969|26929|26966.5|26926.5|26969|26929|26966.5|26926.5|0
1645065900000|2022-02-17 02:45:00|26966.4|26926.4|26966.5|26926.5|26966.5|26926.5|26966.4|26926.4|0
1645065910000|2022-02-17 02:45:10|26966.6|26926.6|26970.8|26930.8|26971|26931|26966.6|26926.6|0
1645065920000|2022-02-17 02:45:20|26971.3|26931.3|26973.9|26933.9|26973.9|26933.9|26971.3|26931.3|0
1645065930000|2022-02-17 02:45:30|26973.8|26933.8|26972.4|26932.4|26973.9|26933.9|26972.4|26932.4|0
1645065940000|2022-02-17 02:45:40|26972.5|26932.5|26975.3|26935.3|26975.5|26935.5|26972.5|26932.5|0
1645065950000|2022-02-17 02:45:50|26975.4|26935.4|26973.9|26933.9|26975.5|26935.5|26973.8|26933.8|0
1645065960000|2022-02-17 02:46:00|26973.8|26933.8|26975.5|26935.5|26975.5|26935.5|26972.4|26932.4|0
1645065970000|2022-02-17 02:46:10|26975.4|26935.4|26975.5|26935.5|26975.5|26935.5|26975.3|26935.3|0
1645065980000|2022-02-17 02:46:20|26975.4|26935.4|26976.8|26936.8|26976.8|26936.8|26975.3|26935.3|0
1645065990000|2022-02-17 02:46:30|26977.3|26937.3|26975.3|26935.3|26978.4|26938.4|26975.3|26935.3|0
1645066000000|2022-02-17 02:46:40|26975.5|26935.5|26975.4|26935.4|26975.5|26935.5|26975.3|26935.3|0
1645066010000|2022-02-17 02:46:50|26975.3|26935.3|26975.5|26935.5|26975.5|26935.5|26975.3|26935.3|0
1645066020000|2022-02-17 02:47:00|26975.3|26935.3|26975.4|26935.4|26975.4|26935.4|26975.3|26935.3|0
1645066030000|2022-02-17 02:47:10|26975.3|26935.3|26972.3|26932.3|26975.4|26935.4|26972.3|26932.3|0
1645066040000|2022-02-17 02:47:20|26972.1|26932.1|26972.1|26932.1|26972.2|26932.2|26972.1|26932.1|0
1645066060000|2022-02-17 02:47:40|26971.6|26931.6|26972.1|26932.1|26972.1|26932.1|26970.5|26930.5|0
1645066070000|2022-02-17 02:47:50|26971.6|26931.6|26969|26929|26972.1|26932.1|26969|26929|0
1645066080000|2022-02-17 02:48:00|26969.1|26929.1|26966|26926|26969.2|26929.2|26966|26926|0
1645066090000|2022-02-17 02:48:10|26965.4|26925.4|26964.4|26924.4|26966|26926|26964.4|26924.4|0
1645066100000|2022-02-17 02:48:20|26965|26925|26966.1|26926.1|26966.1|26926.1|26965|26925|0
1645066110000|2022-02-17 02:48:30|26964.4|26924.4|26965.5|26925.5|26966.1|26926.1|26964.4|26924.4|0
1645066120000|2022-02-17 02:48:40|26964.4|26924.4|26964.4|26924.4|26964.4|26924.4|26964.4|26924.4|0
1645066130000|2022-02-17 02:48:50|26964.9|26924.9|26969.2|26929.2|26970.5|26930.5|26964.9|26924.9|0
1645066140000|2022-02-17 02:49:00|26969.1|26929.1|26966.6|26926.6|26969.1|26929.1|26966|26926|0
1645066150000|2022-02-17 02:49:10|26967.3|26927.3|26969|26929|26969|26929|26967.3|26927.3|0
1645066190000|2022-02-17 02:49:50|26969.2|26929.2|26969.1|26929.1|26969.2|26929.2|26969.1|26929.1|0
1645066200000|2022-02-17 02:50:00|26969.2|26929.2|26969|26929|26969.2|26929.2|26969|26929|0
1645066210000|2022-02-17 02:50:10|26969.2|26929.2|26969.2|26929.2|26969.2|26929.2|26969.2|26929.2|0
1645066220000|2022-02-17 02:50:20|26969.3|26929.3|26969.2|26929.2|26969.3|26929.3|26969.2|26929.2|0
1645066230000|2022-02-17 02:50:30|26969.3|26929.3|26969.2|26929.2|26969.3|26929.3|26969.2|26929.2|0
1645066240000|2022-02-17 02:50:40|26969.1|26929.1|26969.2|26929.2|26969.2|26929.2|26969.1|26929.1|0
1645066260000|2022-02-17 02:51:00|26969.3|26929.3|26972.4|26932.4|26972.4|26932.4|26969.3|26929.3|0
1645066270000|2022-02-17 02:51:10|26973|26933|26973.7|26933.7|26973.7|26933.7|26973|26933|0
1645066280000|2022-02-17 02:51:20|26973.2|26933.2|26972.4|26932.4|26973.2|26933.2|26972.4|26932.4|0
1645066300000|2022-02-17 02:51:40|26972.6|26932.6|26972.6|26932.6|26972.6|26932.6|26972.6|26932.6|0
1645066310000|2022-02-17 02:51:50|26972.5|26932.5|26972.5|26932.5|26972.5|26932.5|26972.5|26932.5|0
1645066320000|2022-02-17 02:52:00|26972.4|26932.4|26970.8|26930.8|26972.4|26932.4|26970.8|26930.8|0
1645066330000|2022-02-17 02:52:10|26970.9|26930.9|26975.4|26935.4|26975.5|26935.5|26970.8|26930.8|0
1645066340000|2022-02-17 02:52:20|26975.3|26935.3|26972.3|26932.3|26975.3|26935.3|26972.3|26932.3|0
1645066350000|2022-02-17 02:52:30|26972.4|26932.4|26972.3|26932.3|26972.4|26932.4|26972.3|26932.3|0
1645066360000|2022-02-17 02:52:40|26972.4|26932.4|26973.7|26933.7|26973.7|26933.7|26972.4|26932.4|0
1645066380000|2022-02-17 02:53:00|26973.6|26933.6|26973.7|26933.7|26973.7|26933.7|26973.6|26933.6|0
1645066390000|2022-02-17 02:53:10|26973.2|26933.2|26972.4|26932.4|26973.2|26933.2|26972.4|26932.4|0
1645066400000|2022-02-17 02:53:20|26973.5|26933.5|26975.5|26935.5|26975.5|26935.5|26973.5|26933.5|0
1645066410000|2022-02-17 02:53:30|26975.4|26935.4|26975.4|26935.4|26975.4|26935.4|26975.4|26935.4|0
1645066420000|2022-02-17 02:53:40|26975.5|26935.5|26975.4|26935.4|26975.5|26935.5|26975.3|26935.3|0
1645066430000|2022-02-17 02:53:50|26975.5|26935.5|26975.5|26935.5|26975.5|26935.5|26975.5|26935.5|0
1645066440000|2022-02-17 02:54:00|26975.7|26935.7|26981.6|26941.6|26981.6|26941.6|26975.7|26935.7|0
1645066450000|2022-02-17 02:54:10|26981.5|26941.5|26978.6|26938.6|26981.5|26941.5|26978.6|26938.6|0
1645066460000|2022-02-17 02:54:20|26979.1|26939.1|26981.4|26941.4|26981.6|26941.6|26979.1|26939.1|0
1645066470000|2022-02-17 02:54:30|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1645066490000|2022-02-17 02:54:50|26981.5|26941.5|26981.4|26941.4|26981.5|26941.5|26981.4|26941.4|0
1645066510000|2022-02-17 02:55:10|26981.5|26941.5|26984.7|26944.7|26985.9|26945.9|26981.5|26941.5|0
1645066520000|2022-02-17 02:55:20|26984.6|26944.6|26984.7|26944.7|26984.7|26944.7|26984.6|26944.6|0
1645066530000|2022-02-17 02:55:30|26984.5|26944.5|26984.3|26944.3|26984.5|26944.5|26984.3|26944.3|0
1645066540000|2022-02-17 02:55:40|26984.4|26944.4|26987.4|26947.4|26987.4|26947.4|26984.4|26944.4|0
1645066610000|2022-02-17 02:56:50|26986.9|26946.9|26984.3|26944.3|26986.9|26946.9|26984.3|26944.3|0
1645066620000|2022-02-17 02:57:00|26984.4|26944.4|26984.5|26944.5|26984.5|26944.5|26984.3|26944.3|0
1645066630000|2022-02-17 02:57:10|26984.4|26944.4|26982.7|26942.7|26984.4|26944.4|26982.7|26942.7|0
1645066640000|2022-02-17 02:57:20|26982.8|26942.8|26984.5|26944.5|26984.5|26944.5|26982.8|26942.8|0
1645066660000|2022-02-17 02:57:40|26984.4|26944.4|26984.5|26944.5|26984.5|26944.5|26984.4|26944.4|0
1645066670000|2022-02-17 02:57:50|26982.9|26942.9|26981.4|26941.4|26982.9|26942.9|26979.8|26939.8|0
1645066680000|2022-02-17 02:58:00|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1645066710000|2022-02-17 02:58:30|26981.4|26941.4|26981.4|26941.4|26981.4|26941.4|26981.4|26941.4|0
1645066720000|2022-02-17 02:58:40|26981.5|26941.5|26981.6|26941.6|26981.6|26941.6|26981.5|26941.5|0
1645066730000|2022-02-17 02:58:50|26981.8|26941.8|26984.8|26944.8|26984.8|26944.8|26981.8|26941.8|0
1645066740000|2022-02-17 02:59:00|26985.4|26945.4|26986.1|26946.1|26986.1|26946.1|26985.4|26945.4|0
1645066750000|2022-02-17 02:59:10|26984.8|26944.8|26984.8|26944.8|26984.8|26944.8|26984.8|26944.8|0
1645066760000|2022-02-17 02:59:20|26984.7|26944.7|26984.5|26944.5|26984.8|26944.8|26984.5|26944.5|0
1645066770000|2022-02-17 02:59:30|26983.4|26943.4|26981.6|26941.6|26983.4|26943.4|26981.6|26941.6|0
1645066780000|2022-02-17 02:59:40|26981.8|26941.8|26981.8|26941.8|26981.8|26941.8|26981.8|26941.8|0
1645066790000|2022-02-17 02:59:50|26982.9|26942.9|26985.9|26945.9|26985.9|26945.9|26982.9|26942.9|0
1645066800000|2022-02-17 03:00:00|26986|26946|26987.6|26947.6|26987.7|26947.7|26986|26946|0
1645066820000|2022-02-17 03:00:20|26986.5|26946.5|26984.7|26944.7|26986.5|26946.5|26983|26943|0
1645066840000|2022-02-17 03:00:40|26985.2|26945.2|26985.9|26945.9|26986|26946|26985.2|26945.2|0
1645066850000|2022-02-17 03:00:50|26985.4|26945.4|26985.9|26945.9|26985.9|26945.9|26984.6|26944.6|0
1645066860000|2022-02-17 03:01:00|26986.5|26946.5|26987.6|26947.6|26987.7|26947.7|26986.5|26946.5|0
1645066920000|2022-02-17 03:02:00|26987.5|26947.5|26987.5|26947.5|26987.6|26947.6|26987.5|26947.5|0
1645066930000|2022-02-17 03:02:10|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|26987.4|26947.4|0
1645066960000|2022-02-17 03:02:40|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|0
1645066970000|2022-02-17 03:02:50|26986.1|26946.1|26987.3|26947.3|26987.3|26947.3|26984.3|26944.3|0
1645066980000|2022-02-17 03:03:00|26987.2|26947.2|26987.2|26947.2|26987.4|26947.4|26987.2|26947.2|0
1645066990000|2022-02-17 03:03:10|26987.1|26947.1|26985.4|26945.4|26987.1|26947.1|26984.2|26944.2|0
1645067000000|2022-02-17 03:03:20|26985.5|26945.5|26985.5|26945.5|26985.5|26945.5|26985.4|26945.4|0
1645067010000|2022-02-17 03:03:30|26985.4|26945.4|26987.2|26947.2|26987.2|26947.2|26985.4|26945.4|0
1645067020000|2022-02-17 03:03:40|26987.3|26947.3|26987.2|26947.2|26990.2|26950.2|26987.2|26947.2|0
1645067030000|2022-02-17 03:03:50|26987.4|26947.4|26985.6|26945.6|26987.4|26947.4|26985.6|26945.6|0
1645067040000|2022-02-17 03:04:00|26985.1|26945.1|26984.2|26944.2|26985.1|26945.1|26982.5|26942.5|0
1645067060000|2022-02-17 03:04:20|26983.6|26943.6|26984.2|26944.2|26984.2|26944.2|26982.5|26942.5|0
1645067070000|2022-02-17 03:04:30|26983.6|26943.6|26983.7|26943.7|26984.3|26944.3|26982.5|26942.5|0
1645067080000|2022-02-17 03:04:40|26982.6|26942.6|26984.3|26944.3|26984.3|26944.3|26982.5|26942.5|0
1645067090000|2022-02-17 03:04:50|26984.4|26944.4|26984.3|26944.3|26985.8|26945.8|26984.3|26944.3|0
1645067100000|2022-02-17 03:05:00|26984.9|26944.9|26984.3|26944.3|26985.6|26945.6|26984.3|26944.3|0
1645067110000|2022-02-17 03:05:10|26984.9|26944.9|26985.6|26945.6|26985.6|26945.6|26984.9|26944.9|0
1645067120000|2022-02-17 03:05:20|26985.8|26945.8|26987.4|26947.4|26987.4|26947.4|26985.8|26945.8|0
1645067130000|2022-02-17 03:05:30|26987.6|26947.6|26987.6|26947.6|26987.6|26947.6|26987.6|26947.6|0
1645067140000|2022-02-17 03:05:40|26988.6|26948.6|26988.7|26948.7|26990.5|26950.5|26987.4|26947.4|0
1645067150000|2022-02-17 03:05:50|26987.4|26947.4|26988.8|26948.8|26988.8|26948.8|26987.4|26947.4|0
1645067160000|2022-02-17 03:06:00|26988.7|26948.7|26988.7|26948.7|26988.8|26948.8|26988.7|26948.7|0
1645067180000|2022-02-17 03:06:20|26988.1|26948.1|26985.6|26945.6|26988.1|26948.1|26985.6|26945.6|0
1645067190000|2022-02-17 03:06:30|26986.1|26946.1|26987.2|26947.2|26987.2|26947.2|26986.1|26946.1|0
1645067200000|2022-02-17 03:06:40|26986.7|26946.7|26987.2|26947.2|26987.2|26947.2|26984.2|26944.2|0
1645067220000|2022-02-17 03:07:00|26986.7|26946.7|26988.5|26948.5|26988.6|26948.6|26985.6|26945.6|0
1645067230000|2022-02-17 03:07:10|26988.6|26948.6|26987.2|26947.2|26988.6|26948.6|26987.2|26947.2|0
1645067250000|2022-02-17 03:07:30|26985.6|26945.6|26987.2|26947.2|26987.2|26947.2|26984.2|26944.2|0
1645067270000|2022-02-17 03:07:50|26987.8|26947.8|26990.3|26950.3|26990.3|26950.3|26987.8|26947.8|0
1645067280000|2022-02-17 03:08:00|26989.7|26949.7|26988.7|26948.7|26989.7|26949.7|26988.7|26948.7|0
1645067300000|2022-02-17 03:08:20|26989.2|26949.2|26990.5|26950.5|26990.5|26950.5|26989.2|26949.2|0
1645067310000|2022-02-17 03:08:30|26991|26951|26993.3|26953.3|26993.5|26953.5|26991|26951|0
1645067340000|2022-02-17 03:09:00|26993.9|26953.9|26993.3|26953.3|26994.7|26954.7|26993.3|26953.3|0
1645067350000|2022-02-17 03:09:10|26992.8|26952.8|26990.3|26950.3|26993.3|26953.3|26990.3|26950.3|0
1645067360000|2022-02-17 03:09:20|26990.8|26950.8|26990.5|26950.5|26991.7|26951.7|26990.5|26950.5|0
1645067370000|2022-02-17 03:09:30|26991.5|26951.5|26993.4|26953.4|26993.5|26953.5|26991.5|26951.5|0
1645067380000|2022-02-17 03:09:40|26993.5|26953.5|26993.5|26953.5|26993.5|26953.5|26993.4|26953.4|0
1645067400000|2022-02-17 03:10:00|26994.1|26954.1|26994.9|26954.9|26994.9|26954.9|26994.1|26954.1|0
1645067410000|2022-02-17 03:10:10|26994.8|26954.8|26994.8|26954.8|26994.8|26954.8|26993.5|26953.5|0
1645067420000|2022-02-17 03:10:20|26994.9|26954.9|26996.4|26956.4|26996.6|26956.6|26994.9|26954.9|0
1645067430000|2022-02-17 03:10:30|26996.5|26956.5|26996.5|26956.5|26996.6|26956.6|26996.4|26956.4|0
1645067440000|2022-02-17 03:10:40|26996.4|26956.4|26996.6|26956.6|26996.6|26956.6|26996.4|26956.4|0
1645067500000|2022-02-17 03:11:40|26997.7|26957.7|26999.5|26959.5|26999.5|26959.5|26997.7|26957.7|0
1645067510000|2022-02-17 03:11:50|26999.6|26959.6|26999.5|26959.5|26999.6|26959.6|26999.5|26959.5|0
1645067520000|2022-02-17 03:12:00|26999.3|26959.3|26996.6|26956.6|26999.3|26959.3|26996.4|26956.4|0
1645067540000|2022-02-17 03:12:20|26996.7|26956.7|26997.8|26957.8|26997.9|26957.9|26996.7|26956.7|0
1645067550000|2022-02-17 03:12:30|26998|26958|26996.6|26956.6|26998|26958|26996.6|26956.6|0
1645067560000|2022-02-17 03:12:40|26996.7|26956.7|26998|26958|26998|26958|26996.7|26956.7|0
1645067570000|2022-02-17 03:12:50|26997.8|26957.8|26997.8|26957.8|26997.8|26957.8|26997.8|26957.8|0
1645067580000|2022-02-17 03:13:00|26997.3|26957.3|26997.8|26957.8|26997.8|26957.8|26996.6|26956.6|0
1645067590000|2022-02-17 03:13:10|26998.4|26958.4|26999.6|26959.6|26999.6|26959.6|26998.4|26958.4|0
1645067600000|2022-02-17 03:13:20|26999.5|26959.5|26999.6|26959.6|26999.6|26959.6|26999.5|26959.5|0
1645067610000|2022-02-17 03:13:30|26999.5|26959.5|26999.5|26959.5|26999.5|26959.5|26999.5|26959.5|0
1645067620000|2022-02-17 03:13:40|26999.6|26959.6|27002.5|26962.5|27002.5|26962.5|26999.6|26959.6|0
1645067640000|2022-02-17 03:14:00|27002.6|26962.6|26999.5|26959.5|27002.6|26962.6|26999.5|26959.5|0
1645067650000|2022-02-17 03:14:10|26998.9|26958.9|26997.8|26957.8|26998.9|26958.9|26997.8|26957.8|0
1645067660000|2022-02-17 03:14:20|26998.4|26958.4|26999.6|26959.6|26999.6|26959.6|26998.4|26958.4|0
1645067670000|2022-02-17 03:14:30|26999.5|26959.5|26999.5|26959.5|26999.6|26959.6|26999.5|26959.5|0
1645067700000|2022-02-17 03:15:00|26998.9|26958.9|26999.5|26959.5|26999.5|26959.5|26997.7|26957.7|0
1645067710000|2022-02-17 03:15:10|26999.6|26959.6|26999.5|26959.5|26999.6|26959.6|26999.5|26959.5|0
1645067740000|2022-02-17 03:15:40|26999.3|26959.3|26999.3|26959.3|26999.3|26959.3|26999.3|26959.3|0
1645067750000|2022-02-17 03:15:50|26999.4|26959.4|26999.5|26959.5|26999.5|26959.5|26999.4|26959.4|0
1645067760000|2022-02-17 03:16:00|26999.3|26959.3|26997.7|26957.7|26999.3|26959.3|26997.7|26957.7|0
1645067770000|2022-02-17 03:16:10|26997.1|26957.1|26994.6|26954.6|26997.1|26957.1|26994.6|26954.6|0
1645067790000|2022-02-17 03:16:30|26994.7|26954.7|26996.4|26956.4|26996.4|26956.4|26994.7|26954.7|0
1645067820000|2022-02-17 03:17:00|26996.6|26956.6|27002.5|26962.5|27003.8|26963.8|26996.6|26956.6|0
1645067830000|2022-02-17 03:17:10|27002|26962|26999.5|26959.5|27002|26962|26999.5|26959.5|0
1645067840000|2022-02-17 03:17:20|27000|26960|27000.7|26960.7|27000.8|26960.8|27000|26960|0
1645067850000|2022-02-17 03:17:30|27000.8|26960.8|27000.7|26960.7|27000.8|26960.8|27000.7|26960.7|0
1645067860000|2022-02-17 03:17:40|27000.2|26960.2|26999.6|26959.6|27000.8|26960.8|26999.5|26959.5|0
1645067870000|2022-02-17 03:17:50|27000.7|26960.7|27000.9|26960.9|27002.5|26962.5|27000.7|26960.7|0
1645067880000|2022-02-17 03:18:00|27000.8|26960.8|27000.7|26960.7|27000.8|26960.8|27000.7|26960.7|0
1645067920000|2022-02-17 03:18:40|27001.3|26961.3|27000.7|26960.7|27002.5|26962.5|27000.7|26960.7|0
1645067930000|2022-02-17 03:18:50|27000.8|26960.8|27002.5|26962.5|27002.5|26962.5|27000.8|26960.8|0
1645067940000|2022-02-17 03:19:00|27002.4|26962.4|27001.3|26961.3|27002.4|26962.4|27000.7|26960.7|0
1645067950000|2022-02-17 03:19:10|27002.4|26962.4|27000.7|26960.7|27002.4|26962.4|27000.7|26960.7|0
1645067970000|2022-02-17 03:19:30|27001.3|26961.3|27000.7|26960.7|27002.4|26962.4|27000.7|26960.7|0
1645068000000|2022-02-17 03:20:00|27000.8|26960.8|27000.7|26960.7|27000.8|26960.8|27000.7|26960.7|0
1645068060000|2022-02-17 03:21:00|27000.2|26960.2|27000.2|26960.2|27000.2|26960.2|27000.2|26960.2|0
1645068070000|2022-02-17 03:21:10|26999.5|26959.5|26999.3|26959.3|26999.5|26959.5|26999.3|26959.3|0
1645068080000|2022-02-17 03:21:20|26998.8|26958.8|26999.1|26959.1|26999.1|26959.1|26997.7|26957.7|0
1645068110000|2022-02-17 03:21:50|26999.2|26959.2|27002.2|26962.2|27002.2|26962.2|26999.2|26959.2|0
1645068120000|2022-02-17 03:22:00|27002|26962|26999.1|26959.1|27002|26962|26999.1|26959.1|0
1645068150000|2022-02-17 03:22:30|26998|26958|26996.2|26956.2|26998|26958|26996.2|26956.2|0
1645068170000|2022-02-17 03:22:50|26996.3|26956.3|26996.4|26956.4|26996.4|26956.4|26996.3|26956.3|0
1645068200000|2022-02-17 03:23:20|26997|26957|26993.3|26953.3|26997.7|26957.7|26993.3|26953.3|0
1645068210000|2022-02-17 03:23:30|26992.8|26952.8|26993.3|26953.3|26993.3|26953.3|26991.7|26951.7|0
1645068230000|2022-02-17 03:23:50|26992.8|26952.8|26993.3|26953.3|26993.3|26953.3|26991.7|26951.7|0
1645068240000|2022-02-17 03:24:00|26992.3|26952.3|26990.3|26950.3|26992.3|26952.3|26990.3|26950.3|0
1645068250000|2022-02-17 03:24:10|26990.1|26950.1|26988.5|26948.5|26990.1|26950.1|26988.5|26948.5|0
1645068260000|2022-02-17 03:24:20|26986.9|26946.9|26984.3|26944.3|26986.9|26946.9|26984.3|26944.3|0
1645068270000|2022-02-17 03:24:30|26983.3|26943.3|26982.6|26942.6|26983.3|26943.3|26981.3|26941.3|0
1645068280000|2022-02-17 03:24:40|26982.5|26942.5|26982.5|26942.5|26982.7|26942.7|26981.3|26941.3|0
1645068290000|2022-02-17 03:24:50|26982.6|26942.6|26984.3|26944.3|26984.3|26944.3|26982.5|26942.5|0
1645068330000|2022-02-17 03:25:30|26984.4|26944.4|26987.4|26947.4|26987.4|26947.4|26984.4|26944.4|0
1645068350000|2022-02-17 03:25:50|26987.6|26947.6|26987.4|26947.4|26988.8|26948.8|26987.4|26947.4|0
1645068380000|2022-02-17 03:26:20|26988.5|26948.5|26991.6|26951.6|26991.6|26951.6|26988.5|26948.5|0
1645068390000|2022-02-17 03:26:30|26991.7|26951.7|26991.7|26951.7|26991.7|26951.7|26991.7|26951.7|0
1645068400000|2022-02-17 03:26:40|26991.6|26951.6|26996.2|26956.2|26996.2|26956.2|26991.6|26951.6|0
1645068410000|2022-02-17 03:26:50|26996.1|26956.1|26996.2|26956.2|26996.2|26956.2|26996.1|26956.1|0
1645068420000|2022-02-17 03:27:00|26996.1|26956.1|26990.1|26950.1|26996.1|26956.1|26990.1|26950.1|0
1645068430000|2022-02-17 03:27:10|26990.7|26950.7|26994.4|26954.4|26994.4|26954.4|26990.1|26950.1|0
1645068440000|2022-02-17 03:27:20|26993.9|26953.9|26993.1|26953.1|26993.9|26953.9|26993|26953|0
1645068450000|2022-02-17 03:27:30|26993.6|26953.6|26994.4|26954.4|26994.4|26954.4|26993.6|26953.6|0
1645068470000|2022-02-17 03:27:50|26994.3|26954.3|26994.3|26954.3|26994.3|26954.3|26994.3|26954.3|0
1645068480000|2022-02-17 03:28:00|26994.4|26954.4|26994.4|26954.4|26994.4|26954.4|26994.4|26954.4|0
1645068510000|2022-02-17 03:28:30|26993.9|26953.9|26993|26953|26993.9|26953.9|26993|26953|0
1645068520000|2022-02-17 03:28:40|26993.6|26953.6|26994.4|26954.4|26994.4|26954.4|26993.6|26953.6|0
1645068540000|2022-02-17 03:29:00|26993.9|26953.9|26993|26953|26993.9|26953.9|26993|26953|0
1645068550000|2022-02-17 03:29:10|26993.1|26953.1|26993.1|26953.1|26993.1|26953.1|26993.1|26953.1|0
1645068560000|2022-02-17 03:29:20|26993.2|26953.2|26993.2|26953.2|26993.2|26953.2|26993.2|26953.2|0
1645068570000|2022-02-17 03:29:30|26993.3|26953.3|26994.6|26954.6|26994.6|26954.6|26993.3|26953.3|0
1645068600000|2022-02-17 03:30:00|26995.2|26955.2|26996.4|26956.4|26999.3|26959.3|26995.2|26955.2|0
1645068610000|2022-02-17 03:30:10|26997|26957|26997.8|26957.8|26997.8|26957.8|26997|26957|0
1645068630000|2022-02-17 03:30:30|26997.7|26957.7|26994.6|26954.6|26997.7|26957.7|26994.6|26954.6|0
1645068640000|2022-02-17 03:30:40|26993.3|26953.3|26992.6|26952.6|26993.3|26953.3|26992.6|26952.6|0
1645068650000|2022-02-17 03:30:50|26991.6|26951.6|26990.1|26950.1|26991.6|26951.6|26990.1|26950.1|0
1645068660000|2022-02-17 03:31:00|26990.7|26950.7|26991.6|26951.6|26991.6|26951.6|26990.7|26950.7|0
1645068670000|2022-02-17 03:31:10|26991.5|26951.5|26991.6|26951.6|26991.6|26951.6|26991.4|26951.4|0
1645068680000|2022-02-17 03:31:20|26993.2|26953.2|26991.6|26951.6|26993.2|26953.2|26991.6|26951.6|0
1645068690000|2022-02-17 03:31:30|26992.1|26952.1|26988.3|26948.3|26993.3|26953.3|26988.3|26948.3|0
1645068700000|2022-02-17 03:31:40|26987.8|26947.8|26988.3|26948.3|26988.3|26948.3|26987.1|26947.1|0
1645068710000|2022-02-17 03:31:50|26988.5|26948.5|26988.5|26948.5|26988.5|26948.5|26988.4|26948.4|0
1645068720000|2022-02-17 03:32:00|26988.4|26948.4|26988.3|26948.3|26988.4|26948.4|26988.3|26948.3|0
1645068730000|2022-02-17 03:32:10|26987.8|26947.8|26987.1|26947.1|26988.3|26948.3|26987.1|26947.1|0
1645068740000|2022-02-17 03:32:20|26987.6|26947.6|26985.3|26945.3|26988.3|26948.3|26985.3|26945.3|0
1645068750000|2022-02-17 03:32:30|26985.8|26945.8|26988.2|26948.2|26988.2|26948.2|26985.8|26945.8|0
1645068760000|2022-02-17 03:32:40|26987.6|26947.6|26990|26950|26990|26950|26986.9|26946.9|0
1645068770000|2022-02-17 03:32:50|26990.5|26950.5|26990|26950|26991.2|26951.2|26990|26950|0
1645068780000|2022-02-17 03:33:00|26990.5|26950.5|26993|26953|26993|26953|26990.5|26950.5|0
1645068790000|2022-02-17 03:33:10|26994.1|26954.1|26994.3|26954.3|26995.9|26955.9|26994.1|26954.1|0
1645068800000|2022-02-17 03:33:20|26993.7|26953.7|26991.2|26951.2|26993.7|26953.7|26990|26950|0
1645068810000|2022-02-17 03:33:30|26990|26950|26988.3|26948.3|26990|26950|26988.3|26948.3|0
1645068820000|2022-02-17 03:33:40|26988.9|26948.9|26991.2|26951.2|26991.2|26951.2|26988.9|26948.9|0
1645068830000|2022-02-17 03:33:50|26990.7|26950.7|26988.2|26948.2|26990.7|26950.7|26988.2|26948.2|0
1645068840000|2022-02-17 03:34:00|26988.1|26948.1|26986.9|26946.9|26988.1|26948.1|26986.7|26946.7|0
1645068850000|2022-02-17 03:34:10|26986.8|26946.8|26986.8|26946.8|26986.8|26946.8|26986.8|26946.8|0
1645068860000|2022-02-17 03:34:20|26986.3|26946.3|26985.1|26945.1|26986.3|26946.3|26985.1|26945.1|0
1645068900000|2022-02-17 03:35:00|26984.6|26944.6|26980.8|26940.8|26985.1|26945.1|26980.8|26940.8|0
1645068910000|2022-02-17 03:35:10|26981.3|26941.3|26982|26942|26982|26942|26981.3|26941.3|0
1645068920000|2022-02-17 03:35:20|26982.2|26942.2|26983.8|26943.8|26983.8|26943.8|26982.2|26942.2|0
1645068930000|2022-02-17 03:35:30|26984.4|26944.4|26985.3|26945.3|26985.3|26945.3|26984.4|26944.4|0
1645068940000|2022-02-17 03:35:40|26984.7|26944.7|26982.4|26942.4|26985.3|26945.3|26982.2|26942.2|0
1645068950000|2022-02-17 03:35:50|26982.9|26942.9|26982.3|26942.3|26984|26944|26982.3|26942.3|0
1645068960000|2022-02-17 03:36:00|26982.4|26942.4|26982.4|26942.4|26982.4|26942.4|26982.3|26942.3|0
1645068970000|2022-02-17 03:36:10|26982.9|26942.9|26984.2|26944.2|26985.4|26945.4|26982.9|26942.9|0
1645068980000|2022-02-17 03:36:20|26984.7|26944.7|26985.4|26945.4|26985.4|26945.4|26984.2|26944.2|0
1645068990000|2022-02-17 03:36:30|26984.9|26944.9|26982.4|26942.4|26985.4|26945.4|26982.4|26942.4|0
1645069000000|2022-02-17 03:36:40|26981.8|26941.8|26982.4|26942.4|26982.4|26942.4|26981|26941|0
1645069010000|2022-02-17 03:36:50|26982.3|26942.3|26982.3|26942.3|26982.3|26942.3|26980.9|26940.9|0
1645069020000|2022-02-17 03:37:00|26982.4|26942.4|26984|26944|26984.2|26944.2|26982.4|26942.4|0
1645069030000|2022-02-17 03:37:10|26984.5|26944.5|26987.1|26947.1|26987.1|26947.1|26984.5|26944.5|0
1645069050000|2022-02-17 03:37:30|26985.4|26945.4|26987.1|26947.1|26987.1|26947.1|26985.3|26945.3|0
1645069080000|2022-02-17 03:38:00|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|26987.2|26947.2|0
1645069100000|2022-02-17 03:38:20|26988.3|26948.3|26990.1|26950.1|26990.1|26950.1|26988.3|26948.3|0
1645069110000|2022-02-17 03:38:30|26989.6|26949.6|26988.5|26948.5|26989.6|26949.6|26987.1|26947.1|0
1645069120000|2022-02-17 03:38:40|26989|26949|26990.1|26950.1|26990.1|26950.1|26989|26949|0
1645069130000|2022-02-17 03:38:50|26990|26950|26990.1|26950.1|26990.1|26950.1|26990|26950|0
1645069140000|2022-02-17 03:39:00|26990.7|26950.7|26990.2|26950.2|26991.5|26951.5|26990.2|26950.2|0
1645069150000|2022-02-17 03:39:10|26990.3|26950.3|26990.3|26950.3|26990.3|26950.3|26990.2|26950.2|0
1645069160000|2022-02-17 03:39:20|26990.2|26950.2|26988.5|26948.5|26990.2|26950.2|26988.5|26948.5|0
1645069170000|2022-02-17 03:39:30|26988.6|26948.6|26990.3|26950.3|26990.3|26950.3|26988.6|26948.6|0
1645069180000|2022-02-17 03:39:40|26990.2|26950.2|26988.5|26948.5|26990.2|26950.2|26988.5|26948.5|0
1645069200000|2022-02-17 03:40:00|26988.6|26948.6|26990.3|26950.3|26990.3|26950.3|26988.6|26948.6|0
1645069210000|2022-02-17 03:40:10|26990.8|26950.8|26991.7|26951.7|26991.7|26951.7|26990.8|26950.8|0
1645069220000|2022-02-17 03:40:20|26991.6|26951.6|26991.6|26951.6|26991.6|26951.6|26990.3|26950.3|0
1645069230000|2022-02-17 03:40:30|26991.7|26951.7|26993.3|26953.3|26993.3|26953.3|26991.7|26951.7|0
1645069240000|2022-02-17 03:40:40|26993.9|26953.9|26994.6|26954.6|26994.6|26954.6|26993.9|26953.9|0
1645069250000|2022-02-17 03:40:50|26994.1|26954.1|26994.7|26954.7|26994.7|26954.7|26993.3|26953.3|0
1645069260000|2022-02-17 03:41:00|26994.8|26954.8|26994.8|26954.8|26994.8|26954.8|26994.8|26954.8|0
1645069270000|2022-02-17 03:41:10|26994.6|26954.6|26993.3|26953.3|26994.6|26954.6|26993.3|26953.3|0
1645069290000|2022-02-17 03:41:30|26993.9|26953.9|26994.6|26954.6|26994.6|26954.6|26993.9|26953.9|0
1645069300000|2022-02-17 03:41:40|26995.2|26955.2|26994.6|26954.6|26996.4|26956.4|26994.6|26954.6|0
1645069340000|2022-02-17 03:42:20|26993.3|26953.3|26993.2|26953.2|26993.3|26953.3|26991.6|26951.6|0
1645069350000|2022-02-17 03:42:30|26992.6|26952.6|26991.6|26951.6|26992.6|26952.6|26991.6|26951.6|0
1645069360000|2022-02-17 03:42:40|26991|26951|26992.3|26952.3|26992.3|26952.3|26990.3|26950.3|0
1645069370000|2022-02-17 03:42:50|26993.3|26953.3|26994.6|26954.6|26994.8|26954.8|26993.3|26953.3|0
1645069380000|2022-02-17 03:43:00|26994.7|26954.7|26994.8|26954.8|26994.8|26954.8|26994.7|26954.7|0
1645069400000|2022-02-17 03:43:20|26995.3|26955.3|26996.4|26956.4|26996.4|26956.4|26995.3|26955.3|0
1645069420000|2022-02-17 03:43:40|26995.9|26955.9|26994.8|26954.8|26995.9|26955.9|26994.8|26954.8|0
1645069440000|2022-02-17 03:44:00|26994.7|26954.7|26994.8|26954.8|26994.8|26954.8|26994.7|26954.7|0
1645069480000|2022-02-17 03:44:40|26994.2|26954.2|26991.6|26951.6|26994.2|26954.2|26991.6|26951.6|0
1645069490000|2022-02-17 03:44:50|26991|26951|26991.6|26951.6|26991.6|26951.6|26990.2|26950.2|0
1645069510000|2022-02-17 03:45:10|26991|26951|26991.6|26951.6|26991.6|26951.6|26990.3|26950.3|0
1645069520000|2022-02-17 03:45:20|26991|26951|26991.6|26951.6|26991.6|26951.6|26990.1|26950.1|0
1645069530000|2022-02-17 03:45:30|26991|26951|26985.4|26945.4|26991.6|26951.6|26985.4|26945.4|0
1645069540000|2022-02-17 03:45:40|26984.9|26944.9|26984.2|26944.2|26984.9|26944.9|26984.2|26944.2|0
1645069550000|2022-02-17 03:45:50|26984.7|26944.7|26985.4|26945.4|26985.4|26945.4|26984.7|26944.7|0
1645069560000|2022-02-17 03:46:00|26986|26946|26987.2|26947.2|26987.4|26947.4|26986|26946|0
1645069570000|2022-02-17 03:46:10|26986.7|26946.7|26984.2|26944.2|26986.7|26946.7|26984.2|26944.2|0
1645069580000|2022-02-17 03:46:20|26984.7|26944.7|26985.4|26945.4|26987.1|26947.1|26984.7|26944.7|0
1645069600000|2022-02-17 03:46:40|26986|26946|26988.4|26948.4|26988.4|26948.4|26986|26946|0
1645069610000|2022-02-17 03:46:50|26988.3|26948.3|26988.3|26948.3|26988.3|26948.3|26988.3|26948.3|0
1645069620000|2022-02-17 03:47:00|26987.8|26947.8|26988.3|26948.3|26988.5|26948.5|26987.1|26947.1|0
1645069630000|2022-02-17 03:47:10|26987.8|26947.8|26985.4|26945.4|26988.3|26948.3|26985.4|26945.4|0
1645069650000|2022-02-17 03:47:30|26984.9|26944.9|26985.3|26945.3|26985.3|26945.3|26984|26944|0
1645069660000|2022-02-17 03:47:40|26985.8|26945.8|26986.9|26946.9|26986.9|26946.9|26985.8|26945.8|0
1645069670000|2022-02-17 03:47:50|26987|26947|26986.9|26946.9|26987.1|26947.1|26986.9|26946.9|0
1645069680000|2022-02-17 03:48:00|26987.1|26947.1|26986.9|26946.9|26988.3|26948.3|26986.9|26946.9|0
1645069690000|2022-02-17 03:48:10|26987|26947|26985.3|26945.3|26987|26947|26985.3|26945.3|0
1645069700000|2022-02-17 03:48:20|26984.7|26944.7|26983.8|26943.8|26984.7|26944.7|26983.8|26943.8|0
1645069720000|2022-02-17 03:48:40|26982.2|26942.2|26982.2|26942.2|26982.2|26942.2|26982.1|26942.1|0
1645069730000|2022-02-17 03:48:50|26982.1|26942.1|26983.8|26943.8|26983.9|26943.9|26982.1|26942.1|0
1645069740000|2022-02-17 03:49:00|26984.4|26944.4|26985.1|26945.1|26985.2|26945.2|26984.4|26944.4|0
1645069750000|2022-02-17 03:49:10|26984.6|26944.6|26985.1|26945.1|26985.1|26945.1|26983.8|26943.8|0
1645069760000|2022-02-17 03:49:20|26984.6|26944.6|26982|26942|26985.1|26945.1|26982|26942|0
1645069770000|2022-02-17 03:49:30|26980.7|26940.7|26973|26933|26982|26942|26973|26933|0
1645069780000|2022-02-17 03:49:40|26972.5|26932.5|26968.4|26928.4|26972.5|26932.5|26968.4|26928.4|0
1645069790000|2022-02-17 03:49:50|26968.5|26928.5|26968.2|26928.2|26969.8|26929.8|26968.2|26928.2|0
1645069800000|2022-02-17 03:50:00|26968.4|26928.4|26971.4|26931.4|26972.7|26932.7|26968.4|26928.4|0
1645069810000|2022-02-17 03:50:10|26970.9|26930.9|26969.8|26929.8|26970.9|26930.9|26968.4|26928.4|0
1645069820000|2022-02-17 03:50:20|26969.7|26929.7|26968.4|26928.4|26969.8|26929.8|26968.4|26928.4|0
1645069830000|2022-02-17 03:50:30|26967.8|26927.8|26969.8|26929.8|26969.8|26929.8|26966.7|26926.7|0
1645069840000|2022-02-17 03:50:40|26969.9|26929.9|26968.5|26928.5|26970|26930|26968.5|26928.5|0
1645069850000|2022-02-17 03:50:50|26968|26928|26966.7|26926.7|26968|26928|26966.7|26926.7|0
1645069860000|2022-02-17 03:51:00|26966.8|26926.8|26966.7|26926.7|26968.5|26928.5|26966.7|26926.7|0
1645069880000|2022-02-17 03:51:20|26966.9|26926.9|26969.1|26929.1|26969.1|26929.1|26966.9|26926.9|0
1645069890000|2022-02-17 03:51:30|26969.8|26929.8|26969.8|26929.8|26970|26930|26968.5|26928.5|0
1645069900000|2022-02-17 03:51:40|26969.9|26929.9|26968.5|26928.5|26969.9|26929.9|26968.5|26928.5|0
1645069920000|2022-02-17 03:52:00|26969.1|26929.1|26965.3|26925.3|26969.8|26929.8|26965.3|26925.3|0
1645069930000|2022-02-17 03:52:10|26965.1|26925.1|26961.9|26921.9|26965.1|26925.1|26961.9|26921.9|0
1645069940000|2022-02-17 03:52:20|26961.7|26921.7|26955.5|26915.5|26961.7|26921.7|26955.5|26915.5|0
1645069950000|2022-02-17 03:52:30|26956|26916|26955.6|26915.6|26956.9|26916.9|26955.5|26915.5|0
1645069960000|2022-02-17 03:52:40|26956.2|26916.2|26957.2|26917.2|26957.2|26917.2|26955.6|26915.6|0
1645069970000|2022-02-17 03:52:50|26957.1|26917.1|26957.2|26917.2|26957.2|26917.2|26956|26916|0
1645069980000|2022-02-17 03:53:00|26956|26916|26954|26914|26956|26916|26954|26914|0
1645069990000|2022-02-17 03:53:10|26952.7|26912.7|26951|26911|26952.7|26912.7|26950.9|26910.9|0
1645070000000|2022-02-17 03:53:20|26951.1|26911.1|26949.7|26909.7|26951.1|26911.1|26949.7|26909.7|0
1645070030000|2022-02-17 03:53:50|26950|26910|26950|26910|26952.9|26912.9|26950|26910|0
1645070040000|2022-02-17 03:54:00|26950.6|26910.6|26947|26907|26951.3|26911.3|26947|26907|0
1645070050000|2022-02-17 03:54:10|26946.8|26906.8|26943.9|26903.9|26946.8|26906.8|26943.9|26903.9|0
1645070060000|2022-02-17 03:54:20|26943.7|26903.7|26925|26885|26943.7|26903.7|26925|26885|0
1645070070000|2022-02-17 03:54:30|26925.4|26885.4|26928.1|26888.1|26931.3|26891.3|26925.4|26885.4|0
1645070080000|2022-02-17 03:54:40|26927.9|26887.9|26928.1|26888.1|26931.3|26891.3|26927.9|26887.9|0
1645070090000|2022-02-17 03:54:50|26927.9|26887.9|26919.2|26879.2|26927.9|26887.9|26919.2|26879.2|0
1645070100000|2022-02-17 03:55:00|26920.3|26880.3|26913.5|26873.5|26922.1|26882.1|26913.5|26873.5|0
1645070110000|2022-02-17 03:55:10|26911.3|26871.3|26898.7|26858.7|26916.4|26876.4|26897.5|26857.5|0
1645070120000|2022-02-17 03:55:20|26900.4|26860.4|26892.1|26852.1|26900.7|26860.7|26892.1|26852.1|0
1645070130000|2022-02-17 03:55:30|26890.9|26850.9|26874.3|26834.3|26890.9|26850.9|26874.1|26834.1|0
1645070140000|2022-02-17 03:55:40|26873.7|26833.7|26866.1|26826.1|26875.7|26835.7|26863|26823|0
1645070150000|2022-02-17 03:55:50|26866|26826|26860.5|26820.5|26867.2|26827.2|26859.1|26819.1|0
1645070160000|2022-02-17 03:56:00|26860|26820|26844.7|26804.7|26860|26820|26843.3|26803.3|0
1645070170000|2022-02-17 03:56:10|26845.3|26805.3|26857.3|26817.3|26857.5|26817.5|26841.8|26801.8|0
1645070180000|2022-02-17 03:56:20|26857.1|26817.1|26844.7|26804.7|26857.1|26817.1|26841.7|26801.7|0
1645070190000|2022-02-17 03:56:30|26845.3|26805.3|26843.8|26803.8|26846.5|26806.5|26839|26799|0
1645070200000|2022-02-17 03:56:40|26843.3|26803.3|26839.1|26799.1|26843.8|26803.8|26831.7|26791.7|0
1645070210000|2022-02-17 03:56:50|26838.8|26798.8|26839|26799|26842|26802|26834.6|26794.6|0
1645070220000|2022-02-17 03:57:00|26839.5|26799.5|26846.4|26806.4|26852.4|26812.4|26839|26799|0
1645070230000|2022-02-17 03:57:10|26846.7|26806.7|26849.3|26809.3|26853.1|26813.1|26844.7|26804.7|0
1645070240000|2022-02-17 03:57:20|26849.8|26809.8|26845|26805|26850.5|26810.5|26841.7|26801.7|0
1645070250000|2022-02-17 03:57:30|26844.9|26804.9|26839.5|26799.5|26845.1|26805.1|26837.5|26797.5|0
1645070260000|2022-02-17 03:57:40|26837.7|26797.7|26840.8|26800.8|26843.6|26803.6|26834.6|26794.6|0
1645070270000|2022-02-17 03:57:50|26839|26799|26849.4|26809.4|26852.1|26812.1|26839|26799|0
1645070280000|2022-02-17 03:58:00|26849.3|26809.3|26838.5|26798.5|26852.5|26812.5|26835.4|26795.4|0
1645070290000|2022-02-17 03:58:10|26838.6|26798.6|26849.1|26809.1|26850.7|26810.7|26838.3|26798.3|0
1645070300000|2022-02-17 03:58:20|26849.3|26809.3|26849.3|26809.3|26854.2|26814.2|26841.5|26801.5|0
1645070310000|2022-02-17 03:58:30|26849.1|26809.1|26844.9|26804.9|26849.1|26809.1|26844.9|26804.9|0
1645070320000|2022-02-17 03:58:40|26844.8|26804.8|26843.2|26803.2|26848|26808|26841.9|26801.9|0
1645070330000|2022-02-17 03:58:50|26843.1|26803.1|26839.9|26799.9|26845|26805|26838.5|26798.5|0
1645070340000|2022-02-17 03:59:00|26840|26800|26836.7|26796.7|26843|26803|26835.2|26795.2|0
1645070350000|2022-02-17 03:59:10|26836.5|26796.5|26838|26798|26838|26798|26832.2|26792.2|0
1645070360000|2022-02-17 03:59:20|26839.1|26799.1|26839.2|26799.2|26846.6|26806.6|26839.1|26799.1|0
1645070370000|2022-02-17 03:59:30|26839.8|26799.8|26839.6|26799.6|26841.2|26801.2|26838|26798|0
1645070380000|2022-02-17 03:59:40|26839.7|26799.7|26835.1|26795.1|26844.4|26804.4|26833.6|26793.6|0
1645070390000|2022-02-17 03:59:50|26835.6|26795.6|26828.8|26788.8|26836.3|26796.3|26828.8|26788.8|0
1645070400000|2022-02-17 04:00:00|26827.7|26787.7|26785.5|26745.5|26829.3|26789.3|26776.8|26736.8|0
1645070410000|2022-02-17 04:00:10|26785.4|26745.4|26781.9|26741.9|26788.2|26748.2|26769.4|26729.4|0
1645070420000|2022-02-17 04:00:20|26782.4|26742.4|26778.3|26738.3|26783.2|26743.2|26765.6|26725.6|0
1645070430000|2022-02-17 04:00:30|26778.4|26738.4|26780.4|26740.4|26784.9|26744.9|26770.9|26730.9|0
1645070440000|2022-02-17 04:00:40|26780.2|26740.2|26772|26732|26783.3|26743.3|26769.1|26729.1|0
1645070450000|2022-02-17 04:00:50|26772.5|26732.5|26774.3|26734.3|26775.4|26735.4|26767.8|26727.8|0
1645070460000|2022-02-17 04:01:00|26774.8|26734.8|26762.6|26722.6|26780.2|26740.2|26762|26722|0
1645070470000|2022-02-17 04:01:10|26763.3|26723.3|26784.8|26744.8|26784.8|26744.8|26760.4|26720.4|0
1645070480000|2022-02-17 04:01:20|26786.7|26746.7|26766.3|26726.3|26786.7|26746.7|26762|26722|0
1645070490000|2022-02-17 04:01:30|26766.8|26726.8|26763.5|26723.5|26768.1|26728.1|26756.2|26716.2|0
1645070500000|2022-02-17 04:01:40|26764|26724|26768.8|26728.8|26770.1|26730.1|26760.7|26720.7|0
1645070510000|2022-02-17 04:01:50|26768.3|26728.3|26763.3|26723.3|26772|26732|26759.5|26719.5|0
1645070520000|2022-02-17 04:02:00|26763.8|26723.8|26769.4|26729.4|26769.4|26729.4|26760.4|26720.4|0
1645070530000|2022-02-17 04:02:10|26769.9|26729.9|26769|26729|26775.9|26735.9|26763.9|26723.9|0
1645070540000|2022-02-17 04:02:20|26764.1|26724.1|26764.1|26724.1|26766.4|26726.4|26753.4|26713.4|0
1645070550000|2022-02-17 04:02:30|26764.3|26724.3|26784.2|26744.2|26786.8|26746.8|26764.3|26724.3|0
1645070560000|2022-02-17 04:02:40|26785.2|26745.2|26796.4|26756.4|26798|26758|26785.2|26745.2|0
1645070570000|2022-02-17 04:02:50|26796.3|26756.3|26794.6|26754.6|26798.1|26758.1|26791.4|26751.4|0
1645070580000|2022-02-17 04:03:00|26794|26754|26785.7|26745.7|26794.5|26754.5|26785.6|26745.6|0
1645070590000|2022-02-17 04:03:10|26786.3|26746.3|26776|26736|26787.5|26747.5|26775.9|26735.9|0
1645070600000|2022-02-17 04:03:20|26775.9|26735.9|26746.8|26706.8|26776|26736|26746.8|26706.8|0
1645070610000|2022-02-17 04:03:30|26746.7|26706.7|26757.1|26717.1|26757.3|26717.3|26746.7|26706.7|0
1645070620000|2022-02-17 04:03:40|26757.3|26717.3|26743.5|26703.5|26761.8|26721.8|26743.5|26703.5|0
1645070630000|2022-02-17 04:03:50|26741.8|26701.8|26751.4|26711.4|26754.7|26714.7|26737.7|26697.7|0
1645070640000|2022-02-17 04:04:00|26751.5|26711.5|26756.7|26716.7|26760.3|26720.3|26749.6|26709.6|0
1645070650000|2022-02-17 04:04:10|26756.5|26716.5|26756.3|26716.3|26762.2|26722.2|26753.4|26713.4|0
1645070660000|2022-02-17 04:04:20|26756.4|26716.4|26751.6|26711.6|26758.1|26718.1|26750.5|26710.5|0
1645070670000|2022-02-17 04:04:30|26750.5|26710.5|26756.6|26716.6|26756.6|26716.6|26749.2|26709.2|0
1645070680000|2022-02-17 04:04:40|26756.7|26716.7|26752.7|26712.7|26764.7|26724.7|26746.6|26706.6|0
1645070690000|2022-02-17 04:04:50|26752.2|26712.2|26744.8|26704.8|26752.7|26712.7|26738.9|26698.9|0
1645070700000|2022-02-17 04:05:00|26742.7|26702.7|26738.2|26698.2|26746.1|26706.1|26736.6|26696.6|0
1645070710000|2022-02-17 04:05:10|26738.4|26698.4|26743.8|26703.8|26746.3|26706.3|26735.2|26695.2|0
1645070720000|2022-02-17 04:05:20|26744.8|26704.8|26756.6|26716.6|26756.6|26716.6|26739.8|26699.8|0
1645070730000|2022-02-17 04:05:30|26757.2|26717.2|26753.1|26713.1|26758.2|26718.2|26748.8|26708.8|0
1645070740000|2022-02-17 04:05:40|26754.1|26714.1|26755.6|26715.6|26759|26719|26751|26711|0
1645070750000|2022-02-17 04:05:50|26756.2|26716.2|26763.8|26723.8|26765.6|26725.6|26756.2|26716.2|0
1645070760000|2022-02-17 04:06:00|26763.7|26723.7|26754.1|26714.1|26768.1|26728.1|26753|26713|0
1645070770000|2022-02-17 04:06:10|26756|26716|26752.9|26712.9|26756|26716|26749.6|26709.6|0
1645070780000|2022-02-17 04:06:20|26753.4|26713.4|26765.2|26725.2|26766.6|26726.6|26752.6|26712.6|0
1645070790000|2022-02-17 04:06:30|26765.3|26725.3|26763.6|26723.6|26765.4|26725.4|26760.5|26720.5|0
1645070800000|2022-02-17 04:06:40|26763.7|26723.7|26764.2|26724.2|26772.2|26732.2|26756.5|26716.5|0
1645070810000|2022-02-17 04:06:50|26764|26724|26771|26731|26774.6|26734.6|26762.3|26722.3|0
1645070820000|2022-02-17 04:07:00|26771.5|26731.5|26772.5|26732.5|26778.9|26738.9|26770.8|26730.8|0
1645070830000|2022-02-17 04:07:10|26772.6|26732.6|26771|26731|26772.6|26732.6|26771|26731|0
1645070840000|2022-02-17 04:07:20|26771.1|26731.1|26762.7|26722.7|26772.3|26732.3|26761.5|26721.5|0
1645070850000|2022-02-17 04:07:30|26762.2|26722.2|26762.4|26722.4|26764.5|26724.5|26759.3|26719.3|0
1645070860000|2022-02-17 04:07:40|26762.6|26722.6|26762.6|26722.6|26764.4|26724.4|26761.1|26721.1|0
1645070870000|2022-02-17 04:07:50|26761.3|26721.3|26755.6|26715.6|26764.2|26724.2|26754.7|26714.7|0
1645070880000|2022-02-17 04:08:00|26754.7|26714.7|26749.7|26709.7|26759.1|26719.1|26748.6|26708.6|0
1645070890000|2022-02-17 04:08:10|26749.1|26709.1|26752.5|26712.5|26754.4|26714.4|26746.6|26706.6|0
1645070900000|2022-02-17 04:08:20|26753.6|26713.6|26760.8|26720.8|26762.2|26722.2|26752.4|26712.4|0
1645070910000|2022-02-17 04:08:30|26760.3|26720.3|26764|26724|26765.5|26725.5|26758.1|26718.1|0
1645070920000|2022-02-17 04:08:40|26763.9|26723.9|26757.9|26717.9|26763.9|26723.9|26756.1|26716.1|0
1645070930000|2022-02-17 04:08:50|26758.1|26718.1|26755|26715|26761|26721|26754.9|26714.9|0
1645070940000|2022-02-17 04:09:00|26756.1|26716.1|26755.9|26715.9|26759.2|26719.2|26752.9|26712.9|0
1645070950000|2022-02-17 04:09:10|26754.6|26714.6|26755|26715|26756.1|26716.1|26750|26710|0
1645070960000|2022-02-17 04:09:20|26757.2|26717.2|26765.5|26725.5|26767.8|26727.8|26757.2|26717.2|0
1645070970000|2022-02-17 04:09:30|26765|26725|26765|26725|26767.5|26727.5|26762.1|26722.1|0
1645070980000|2022-02-17 04:09:40|26765.1|26725.1|26769|26729|26773.7|26733.7|26762.6|26722.6|0
1645070990000|2022-02-17 04:09:50|26769.6|26729.6|26765.4|26725.4|26770.9|26730.9|26764.9|26724.9|0
1645071000000|2022-02-17 04:10:00|26765.3|26725.3|26750|26710|26765.5|26725.5|26749.9|26709.9|0
1645071010000|2022-02-17 04:10:10|26752.9|26712.9|26745.1|26705.1|26753.1|26713.1|26743.8|26703.8|0
1645071020000|2022-02-17 04:10:20|26745.6|26705.6|26752.6|26712.6|26753.2|26713.2|26745.6|26705.6|0
1645071030000|2022-02-17 04:10:30|26752.7|26712.7|26759.6|26719.6|26768.6|26728.6|26752.7|26712.7|0
1645071040000|2022-02-17 04:10:40|26760.7|26720.7|26757.4|26717.4|26762.6|26722.6|26756|26716|0
1645071050000|2022-02-17 04:10:50|26757.3|26717.3|26768.1|26728.1|26768.6|26728.6|26755.9|26715.9|0
1645071060000|2022-02-17 04:11:00|26767|26727|26775.5|26735.5|26775.5|26735.5|26767|26727|0
1645071070000|2022-02-17 04:11:10|26775.7|26735.7|26769.9|26729.9|26780.2|26740.2|26767.9|26727.9|0
1645071080000|2022-02-17 04:11:20|26769.8|26729.8|26762.2|26722.2|26769.8|26729.8|26761.9|26721.9|0
1645071090000|2022-02-17 04:11:30|26762.1|26722.1|26767.6|26727.6|26776.6|26736.6|26762.1|26722.1|0
1645071100000|2022-02-17 04:11:40|26768.1|26728.1|26775.1|26735.1|26777.1|26737.1|26768.1|26728.1|0
1645071110000|2022-02-17 04:11:50|26775.6|26735.6|26796.4|26756.4|26797.8|26757.8|26774.9|26734.9|0
1645071120000|2022-02-17 04:12:00|26796.9|26756.9|26802.1|26762.1|26803.9|26763.9|26790.2|26750.2|0
1645071130000|2022-02-17 04:12:10|26801.5|26761.5|26795.7|26755.7|26803.4|26763.4|26794.1|26754.1|0
1645071140000|2022-02-17 04:12:20|26796.2|26756.2|26803.3|26763.3|26803.3|26763.3|26791.7|26751.7|0
1645071150000|2022-02-17 04:12:30|26803.2|26763.2|26822.7|26782.7|26822.7|26782.7|26797|26757|0
1645071160000|2022-02-17 04:12:40|26822.5|26782.5|26827.4|26787.4|26827.4|26787.4|26818.4|26778.4|0
1645071170000|2022-02-17 04:12:50|26826.9|26786.9|26834|26794|26834|26794|26824.5|26784.5|0
1645071180000|2022-02-17 04:13:00|26833.5|26793.5|26838|26798|26841.2|26801.2|26819.8|26779.8|0
1645071190000|2022-02-17 04:13:10|26839.7|26799.7|26842.4|26802.4|26846.3|26806.3|26838.2|26798.2|0
1645071200000|2022-02-17 04:13:20|26842.6|26802.6|26841.3|26801.3|26847.8|26807.8|26837.7|26797.7|0
1645071210000|2022-02-17 04:13:30|26842.5|26802.5|26847.5|26807.5|26851.8|26811.8|26842.4|26802.4|0
1645071220000|2022-02-17 04:13:40|26848.5|26808.5|26838.9|26798.9|26848.5|26808.5|26835.8|26795.8|0
1645071230000|2022-02-17 04:13:50|26839|26799|26838.8|26798.8|26843.3|26803.3|26837.1|26797.1|0
1645071240000|2022-02-17 04:14:00|26839.3|26799.3|26825.3|26785.3|26840.1|26800.1|26825.3|26785.3|0
1645071250000|2022-02-17 04:14:10|26824.1|26784.1|26798.2|26758.2|26824.1|26784.1|26792.5|26752.5|0
1645071260000|2022-02-17 04:14:20|26798.8|26758.8|26813.9|26773.9|26815.3|26775.3|26798.8|26758.8|0
1645071270000|2022-02-17 04:14:30|26814|26774|26794.1|26754.1|26817.1|26777.1|26794.1|26754.1|0
1645071280000|2022-02-17 04:14:40|26795.2|26755.2|26789.2|26749.2|26797.1|26757.1|26783.8|26743.8|0
1645071290000|2022-02-17 04:14:50|26790.3|26750.3|26789|26749|26790.7|26750.7|26784.6|26744.6|0
1645071300000|2022-02-17 04:15:00|26788.5|26748.5|26784.9|26744.9|26791.5|26751.5|26783.8|26743.8|0
1645071310000|2022-02-17 04:15:10|26784.3|26744.3|26798.3|26758.3|26798.3|26758.3|26783.6|26743.6|0
1645071320000|2022-02-17 04:15:20|26798.4|26758.4|26806|26766|26807.7|26767.7|26795.2|26755.2|0
1645071330000|2022-02-17 04:15:30|26806.6|26766.6|26796.9|26756.9|26807.8|26767.8|26788.9|26748.9|0
1645071340000|2022-02-17 04:15:40|26797|26757|26803.2|26763.2|26804.9|26764.9|26795.5|26755.5|0
1645071350000|2022-02-17 04:15:50|26802.7|26762.7|26797.1|26757.1|26802.7|26762.7|26795.5|26755.5|0
1645071360000|2022-02-17 04:16:00|26797.7|26757.7|26794.7|26754.7|26802.6|26762.6|26793.9|26753.9|0
1645071370000|2022-02-17 04:16:10|26794.1|26754.1|26802.7|26762.7|26804.3|26764.3|26793.1|26753.1|0
1645071380000|2022-02-17 04:16:20|26801.4|26761.4|26800.4|26760.4|26802.6|26762.6|26797.9|26757.9|0
1645071390000|2022-02-17 04:16:30|26799.3|26759.3|26807|26767|26807|26767|26799.3|26759.3|0
1645071400000|2022-02-17 04:16:40|26805.9|26765.9|26807.3|26767.3|26810.2|26770.2|26804.1|26764.1|0
1645071410000|2022-02-17 04:16:50|26807.5|26767.5|26810.5|26770.5|26810.5|26770.5|26807.4|26767.4|0
1645071420000|2022-02-17 04:17:00|26809.9|26769.9|26807.1|26767.1|26809.9|26769.9|26805.4|26765.4|0
1645071430000|2022-02-17 04:17:10|26806.9|26766.9|26795|26755|26808.5|26768.5|26791.8|26751.8|0
1645071440000|2022-02-17 04:17:20|26795.6|26755.6|26784.2|26744.2|26798.2|26758.2|26784|26744|0
1645071450000|2022-02-17 04:17:30|26783.1|26743.1|26784.7|26744.7|26784.7|26744.7|26780|26740|0
1645071460000|2022-02-17 04:17:40|26784.6|26744.6|26780.6|26740.6|26790.2|26750.2|26780.6|26740.6|0
1645071470000|2022-02-17 04:17:50|26779.9|26739.9|26783|26743|26786.3|26746.3|26779.9|26739.9|0
1645071480000|2022-02-17 04:18:00|26782.5|26742.5|26778.3|26738.3|26786.3|26746.3|26778.3|26738.3|0
1645071490000|2022-02-17 04:18:10|26777.7|26737.7|26775.2|26735.2|26778.1|26738.1|26773.8|26733.8|0
1645071500000|2022-02-17 04:18:20|26775.1|26735.1|26776.7|26736.7|26776.9|26736.9|26773.8|26733.8|0
1645071510000|2022-02-17 04:18:30|26777.3|26737.3|26763|26723|26781.2|26741.2|26761.4|26721.4|0
1645071520000|2022-02-17 04:18:40|26765.5|26725.5|26765.6|26725.6|26770.4|26730.4|26764.3|26724.3|0
1645071530000|2022-02-17 04:18:50|26767.2|26727.2|26772|26732|26773.8|26733.8|26765.5|26725.5|0
1645071540000|2022-02-17 04:19:00|26771.9|26731.9|26771.3|26731.3|26776.7|26736.7|26768.4|26728.4|0
1645071550000|2022-02-17 04:19:10|26772.1|26732.1|26789.9|26749.9|26790.8|26750.8|26772.1|26732.1|0
1645071560000|2022-02-17 04:19:20|26790.7|26750.7|26780.8|26740.8|26792.4|26752.4|26776.6|26736.6|0
1645071570000|2022-02-17 04:19:30|26781.4|26741.4|26787.6|26747.6|26788.8|26748.8|26781.4|26741.4|0
1645071580000|2022-02-17 04:19:40|26789.1|26749.1|26791.9|26751.9|26793.3|26753.3|26789.1|26749.1|0
1645071590000|2022-02-17 04:19:50|26791.3|26751.3|26788.9|26748.9|26793.4|26753.4|26788.9|26748.9|0
1645071600000|2022-02-17 04:20:00|26788.6|26748.6|26781.2|26741.2|26788.9|26748.9|26781.1|26741.1|0
1645071610000|2022-02-17 04:20:10|26781.8|26741.8|26778.2|26738.2|26782.9|26742.9|26776.7|26736.7|0
1645071620000|2022-02-17 04:20:20|26778.3|26738.3|26774.9|26734.9|26778.3|26738.3|26768.9|26728.9|0
1645071630000|2022-02-17 04:20:30|26776.5|26736.5|26774.8|26734.8|26782.9|26742.9|26774.7|26734.7|0
1645071640000|2022-02-17 04:20:40|26774.7|26734.7|26776.7|26736.7|26782.9|26742.9|26773.4|26733.4|0
1645071650000|2022-02-17 04:20:50|26776.5|26736.5|26776.8|26736.8|26778.3|26738.3|26773.6|26733.6|0
1645071660000|2022-02-17 04:21:00|26776.9|26736.9|26787.4|26747.4|26787.4|26747.4|26776.9|26736.9|0
1645071670000|2022-02-17 04:21:10|26788.1|26748.1|26787.5|26747.5|26790.5|26750.5|26781.2|26741.2|0
1645071680000|2022-02-17 04:21:20|26788.1|26748.1|26787.7|26747.7|26793.9|26753.9|26787.5|26747.5|0
1645071690000|2022-02-17 04:21:30|26788.2|26748.2|26786.3|26746.3|26792.5|26752.5|26786.3|26746.3|0
1645071700000|2022-02-17 04:21:40|26786.4|26746.4|26785.4|26745.4|26787.9|26747.9|26784.3|26744.3|0
1645071710000|2022-02-17 04:21:50|26787.4|26747.4|26777.2|26737.2|26787.5|26747.5|26777.2|26737.2|0
1645071720000|2022-02-17 04:22:00|26778.3|26738.3|26784.5|26744.5|26784.6|26744.6|26778.3|26738.3|0
1645071730000|2022-02-17 04:22:10|26784.6|26744.6|26781.5|26741.5|26787.6|26747.6|26781.2|26741.2|0
1645071740000|2022-02-17 04:22:20|26780.9|26740.9|26778.6|26738.6|26780.9|26740.9|26774.2|26734.2|0
1645071750000|2022-02-17 04:22:30|26778.1|26738.1|26772.4|26732.4|26778.1|26738.1|26769.4|26729.4|0
1645071760000|2022-02-17 04:22:40|26772.5|26732.5|26774.3|26734.3|26775.7|26735.7|26772.3|26732.3|0
1645071770000|2022-02-17 04:22:50|26775.4|26735.4|26784.2|26744.2|26784.2|26744.2|26775.4|26735.4|0
1645071780000|2022-02-17 04:23:00|26784.4|26744.4|26788|26748|26795.9|26755.9|26782.8|26742.8|0
1645071790000|2022-02-17 04:23:10|26788.6|26748.6|26794.6|26754.6|26797.6|26757.6|26788.6|26748.6|0
1645071800000|2022-02-17 04:23:20|26794.5|26754.5|26794.4|26754.4|26794.6|26754.6|26793|26753|0
1645071810000|2022-02-17 04:23:30|26794.5|26754.5|26800.3|26760.3|26800.3|26760.3|26793|26753|0
1645071820000|2022-02-17 04:23:40|26799.1|26759.1|26797.6|26757.6|26806.8|26766.8|26797.5|26757.5|0
1645071830000|2022-02-17 04:23:50|26798.2|26758.2|26796.9|26756.9|26799.9|26759.9|26793|26753|0
1645071840000|2022-02-17 04:24:00|26796.8|26756.8|26794.9|26754.9|26799.8|26759.8|26794.9|26754.9|0
1645071850000|2022-02-17 04:24:10|26794.8|26754.8|26783.6|26743.6|26794.8|26754.8|26783.6|26743.6|0
1645071860000|2022-02-17 04:24:20|26783.8|26743.8|26786.8|26746.8|26789.9|26749.9|26783.8|26743.8|0
1645071870000|2022-02-17 04:24:30|26786.7|26746.7|26789.7|26749.7|26789.8|26749.8|26786.7|26746.7|0
1645071880000|2022-02-17 04:24:40|26789.6|26749.6|26789.7|26749.7|26789.7|26749.7|26786.7|26746.7|0
1645071890000|2022-02-17 04:24:50|26790.3|26750.3|26795.9|26755.9|26797.3|26757.3|26790.3|26750.3|0
1645071900000|2022-02-17 04:25:00|26795.8|26755.8|26792.8|26752.8|26795.9|26755.9|26792.8|26752.8|0
1645071910000|2022-02-17 04:25:10|26792.5|26752.5|26789.4|26749.4|26792.6|26752.6|26789.4|26749.4|0
1645071920000|2022-02-17 04:25:20|26789.9|26749.9|26792.3|26752.3|26795.4|26755.4|26789.9|26749.9|0
1645071930000|2022-02-17 04:25:30|26791.8|26751.8|26792.5|26752.5|26792.5|26752.5|26790.7|26750.7|0
1645071940000|2022-02-17 04:25:40|26792.3|26752.3|26797.3|26757.3|26799.1|26759.1|26790.8|26750.8|0
1645071950000|2022-02-17 04:25:50|26796.7|26756.7|26799.1|26759.1|26799.3|26759.3|26795.9|26755.9|0
1645071960000|2022-02-17 04:26:00|26798|26758|26796.2|26756.2|26799.1|26759.1|26796.1|26756.1|0
1645071970000|2022-02-17 04:26:10|26796.1|26756.1|26799.4|26759.4|26799.4|26759.4|26794.4|26754.4|0
1645071980000|2022-02-17 04:26:20|26798.9|26758.9|26793.1|26753.1|26799.4|26759.4|26790|26750|0
1645071990000|2022-02-17 04:26:30|26792.6|26752.6|26785.4|26745.4|26792.6|26752.6|26785.4|26745.4|0
1645072000000|2022-02-17 04:26:40|26784.8|26744.8|26780.7|26740.7|26784.8|26744.8|26780.7|26740.7|0
1645072010000|2022-02-17 04:26:50|26780.9|26740.9|26785.2|26745.2|26786.8|26746.8|26780.9|26740.9|0
1645072020000|2022-02-17 04:27:00|26785|26745|26783.8|26743.8|26786.8|26746.8|26783.6|26743.6|0
1645072030000|2022-02-17 04:27:10|26783.7|26743.7|26786.8|26746.8|26786.8|26746.8|26781.8|26741.8|0
1645072040000|2022-02-17 04:27:20|26786.3|26746.3|26784|26744|26788.3|26748.3|26784|26744|0
1645072050000|2022-02-17 04:27:30|26783.8|26743.8|26780.7|26740.7|26784|26744|26780.7|26740.7|0
1645072060000|2022-02-17 04:27:40|26781.3|26741.3|26782.3|26742.3|26784.1|26744.1|26781.3|26741.3|0
1645072070000|2022-02-17 04:27:50|26782.9|26742.9|26784.3|26744.3|26787.5|26747.5|26782.9|26742.9|0
1645072080000|2022-02-17 04:28:00|26784.4|26744.4|26791.7|26751.7|26793.5|26753.5|26784.4|26744.4|0
1645072090000|2022-02-17 04:28:10|26791.6|26751.6|26790.2|26750.2|26793.3|26753.3|26790.2|26750.2|0
1645072100000|2022-02-17 04:28:20|26790.4|26750.4|26798|26758|26798.1|26758.1|26790.4|26750.4|0
1645072110000|2022-02-17 04:28:30|26798.1|26758.1|26793.6|26753.6|26798.1|26758.1|26793.6|26753.6|0
1645072120000|2022-02-17 04:28:40|26793.1|26753.1|26787.4|26747.4|26793.1|26753.1|26787.4|26747.4|0
1645072130000|2022-02-17 04:28:50|26787.3|26747.3|26785.7|26745.7|26790.6|26750.6|26785.7|26745.7|0
1645072140000|2022-02-17 04:29:00|26785.8|26745.8|26784.2|26744.2|26787.3|26747.3|26782.5|26742.5|0
1645072150000|2022-02-17 04:29:10|26783.7|26743.7|26782.5|26742.5|26784.3|26744.3|26782.4|26742.4|0
1645072160000|2022-02-17 04:29:20|26783|26743|26787.2|26747.2|26790.2|26750.2|26782.5|26742.5|0
1645072170000|2022-02-17 04:29:30|26787.1|26747.1|26784.1|26744.1|26787.2|26747.2|26784.1|26744.1|0
1645072180000|2022-02-17 04:29:40|26784|26744|26787.2|26747.2|26787.2|26747.2|26782.2|26742.2|0
1645072190000|2022-02-17 04:29:50|26785.6|26745.6|26791.9|26751.9|26793.6|26753.6|26785.4|26745.4|0
1645072200000|2022-02-17 04:30:00|26791.8|26751.8|26784.5|26744.5|26791.8|26751.8|26784.3|26744.3|0
1645072210000|2022-02-17 04:30:10|26784.3|26744.3|26782.7|26742.7|26784.4|26744.4|26782.6|26742.6|0
1645072220000|2022-02-17 04:30:20|26782.1|26742.1|26782.5|26742.5|26784.3|26744.3|26781.2|26741.2|0
1645072230000|2022-02-17 04:30:30|26783|26743|26784.3|26744.3|26784.3|26744.3|26782.5|26742.5|0
1645072240000|2022-02-17 04:30:40|26784.8|26744.8|26787.8|26747.8|26787.9|26747.9|26782.6|26742.6|0
1645072250000|2022-02-17 04:30:50|26787.9|26747.9|26792.3|26752.3|26794.2|26754.2|26787.8|26747.8|0
1645072260000|2022-02-17 04:31:00|26792.2|26752.2|26794.3|26754.3|26795.6|26755.6|26788|26748|0
1645072270000|2022-02-17 04:31:10|26794.8|26754.8|26802|26762|26802|26762|26794.8|26754.8|0
1645072280000|2022-02-17 04:31:20|26801.5|26761.5|26803.8|26763.8|26803.8|26763.8|26800.6|26760.6|0
1645072290000|2022-02-17 04:31:30|26803.9|26763.9|26808.1|26768.1|26808.1|26768.1|26803.9|26763.9|0
1645072300000|2022-02-17 04:31:40|26807.6|26767.6|26813|26773|26813|26773|26806.7|26766.7|0
1645072310000|2022-02-17 04:31:50|26812.8|26772.8|26823|26783|26824.3|26784.3|26811.2|26771.2|0
1645072320000|2022-02-17 04:32:00|26822.8|26782.8|26827|26787|26828.8|26788.8|26822.8|26782.8|0
1645072330000|2022-02-17 04:32:10|26827.5|26787.5|26822.3|26782.3|26828.8|26788.8|26822.3|26782.3|0
1645072340000|2022-02-17 04:32:20|26821.8|26781.8|26816.1|26776.1|26821.8|26781.8|26816.1|26776.1|0
1645072350000|2022-02-17 04:32:30|26817.3|26777.3|26819.3|26779.3|26819.3|26779.3|26816|26776|0
1645072360000|2022-02-17 04:32:40|26820.4|26780.4|26823.4|26783.4|26823.4|26783.4|26820.4|26780.4|0
1645072370000|2022-02-17 04:32:50|26822.9|26782.9|26817.5|26777.5|26822.9|26782.9|26817.5|26777.5|0
1645072380000|2022-02-17 04:33:00|26816.2|26776.2|26813|26773|26816.2|26776.2|26811|26771|0
1645072390000|2022-02-17 04:33:10|26812.9|26772.9|26812.7|26772.7|26812.9|26772.9|26810.9|26770.9|0
1645072400000|2022-02-17 04:33:20|26811|26771|26814|26774|26815.9|26775.9|26809.6|26769.6|0
1645072410000|2022-02-17 04:33:30|26815.9|26775.9|26817.3|26777.3|26819.2|26779.2|26814.1|26774.1|0
1645072420000|2022-02-17 04:33:40|26816.8|26776.8|26812.8|26772.8|26816.8|26776.8|26812.8|26772.8|0
1645072430000|2022-02-17 04:33:50|26812.7|26772.7|26811|26771|26812.7|26772.7|26809.8|26769.8|0
1645072440000|2022-02-17 04:34:00|26810.5|26770.5|26815.4|26775.4|26816.8|26776.8|26806.5|26766.5|0
1645072450000|2022-02-17 04:34:10|26815.5|26775.5|26812.2|26772.2|26815.5|26775.5|26810.7|26770.7|0
1645072460000|2022-02-17 04:34:20|26811.6|26771.6|26810.5|26770.5|26812.2|26772.2|26810.5|26770.5|0
1645072470000|2022-02-17 04:34:30|26809.3|26769.3|26810.4|26770.4|26812.2|26772.2|26809.1|26769.1|0
1645072480000|2022-02-17 04:34:40|26810.3|26770.3|26810.2|26770.2|26810.3|26770.3|26807.3|26767.3|0
1645072490000|2022-02-17 04:34:50|26810.1|26770.1|26810.2|26770.2|26810.3|26770.3|26810.1|26770.1|0
1645072500000|2022-02-17 04:35:00|26810.3|26770.3|26811.2|26771.2|26811.5|26771.5|26809.4|26769.4|0
1645072510000|2022-02-17 04:35:10|26811.3|26771.3|26812.6|26772.6|26812.6|26772.6|26811.2|26771.2|0
1645072520000|2022-02-17 04:35:20|26812.5|26772.5|26808.2|26768.2|26812.6|26772.6|26808.1|26768.1|0
1645072530000|2022-02-17 04:35:30|26808.1|26768.1|26808|26768|26808.2|26768.2|26808|26768|0
1645072540000|2022-02-17 04:35:40|26807.9|26767.9|26804.9|26764.9|26807.9|26767.9|26804.9|26764.9|0
1645072550000|2022-02-17 04:35:50|26804.4|26764.4|26802|26762|26805.1|26765.1|26802|26762|0
1645072560000|2022-02-17 04:36:00|26802.2|26762.2|26789.6|26749.6|26802.2|26762.2|26789.6|26749.6|0
1645072570000|2022-02-17 04:36:10|26789.7|26749.7|26789.6|26749.6|26791.1|26751.1|26789.6|26749.6|0
1645072580000|2022-02-17 04:36:20|26790.2|26750.2|26794|26754|26798.8|26758.8|26789.6|26749.6|0
1645072590000|2022-02-17 04:36:30|26793.4|26753.4|26794|26754|26795.7|26755.7|26791.1|26751.1|0
1645072600000|2022-02-17 04:36:40|26793.4|26753.4|26792.7|26752.7|26793.4|26753.4|26792.5|26752.5|0
1645072610000|2022-02-17 04:36:50|26792.1|26752.1|26789.6|26749.6|26792.1|26752.1|26789.4|26749.4|0
1645072620000|2022-02-17 04:37:00|26789.8|26749.8|26789.5|26749.5|26794|26754|26789.5|26749.5|0
1645072630000|2022-02-17 04:37:10|26789.3|26749.3|26787.5|26747.5|26789.5|26749.5|26787.5|26747.5|0
1645072640000|2022-02-17 04:37:20|26786.2|26746.2|26780.6|26740.6|26787.6|26747.6|26780.6|26740.6|0
1645072650000|2022-02-17 04:37:30|26780.4|26740.4|26777.3|26737.3|26780.6|26740.6|26777.3|26737.3|0
1645072660000|2022-02-17 04:37:40|26777.4|26737.4|26777.2|26737.2|26780.5|26740.5|26777.2|26737.2|0
1645072670000|2022-02-17 04:37:50|26777.3|26737.3|26777.2|26737.2|26780.3|26740.3|26777.2|26737.2|0
1645072680000|2022-02-17 04:38:00|26777.4|26737.4|26777.3|26737.3|26777.5|26737.5|26777.2|26737.2|0
1645072690000|2022-02-17 04:38:10|26777.4|26737.4|26781.7|26741.7|26783.7|26743.7|26777.4|26737.4|0
1645072700000|2022-02-17 04:38:20|26782.3|26742.3|26783.1|26743.1|26786.2|26746.2|26782.3|26742.3|0
1645072710000|2022-02-17 04:38:30|26783.2|26743.2|26784.4|26744.4|26786.2|26746.2|26783.2|26743.2|0
1645072720000|2022-02-17 04:38:40|26784.3|26744.3|26785.9|26745.9|26786.2|26746.2|26784.3|26744.3|0
1645072730000|2022-02-17 04:38:50|26786.1|26746.1|26785.9|26745.9|26786.1|26746.1|26785.8|26745.8|0
1645072740000|2022-02-17 04:39:00|26785.8|26745.8|26792|26752|26792.3|26752.3|26785.8|26745.8|0
1645072750000|2022-02-17 04:39:10|26792.1|26752.1|26793.6|26753.6|26795.2|26755.2|26790.3|26750.3|0
1645072760000|2022-02-17 04:39:20|26793.7|26753.7|26790.6|26750.6|26795.4|26755.4|26790.6|26750.6|0
1645072770000|2022-02-17 04:39:30|26790|26750|26792.2|26752.2|26792.2|26752.2|26789.1|26749.1|0
1645072780000|2022-02-17 04:39:40|26792.4|26752.4|26792.3|26752.3|26795.2|26755.2|26792.3|26752.3|0
1645072790000|2022-02-17 04:39:50|26792.2|26752.2|26789.1|26749.1|26793.5|26753.5|26789|26749|0
1645072800000|2022-02-17 04:40:00|26792|26752|26790.4|26750.4|26792.2|26752.2|26790.4|26750.4|0
1645072810000|2022-02-17 04:40:10|26789.1|26749.1|26789|26749|26789.1|26749.1|26789|26749|0
1645072820000|2022-02-17 04:40:20|26789.1|26749.1|26789.1|26749.1|26789.1|26749.1|26789|26749|0
1645072840000|2022-02-17 04:40:40|26789|26749|26784.4|26744.4|26789|26749|26784.3|26744.3|0
1645072850000|2022-02-17 04:40:50|26786.1|26746.1|26786.1|26746.1|26786.2|26746.2|26784.4|26744.4|0
1645072860000|2022-02-17 04:41:00|26786.2|26746.2|26789.7|26749.7|26793|26753|26786.2|26746.2|0
1645072870000|2022-02-17 04:41:10|26789.6|26749.6|26791.8|26751.8|26796.2|26756.2|26784.9|26744.9|0
1645072880000|2022-02-17 04:41:20|26792.4|26752.4|26793.6|26753.6|26794.9|26754.9|26791.7|26751.7|0
1645072890000|2022-02-17 04:41:30|26792|26752|26791.9|26751.9|26793.6|26753.6|26788.8|26748.8|0
1645072900000|2022-02-17 04:41:40|26791.6|26751.6|26785.4|26745.4|26791.6|26751.6|26784.2|26744.2|0
1645072910000|2022-02-17 04:41:50|26786|26746|26790.5|26750.5|26790.6|26750.6|26785.4|26745.4|0
1645072920000|2022-02-17 04:42:00|26790.6|26750.6|26787.7|26747.7|26795.3|26755.3|26787.7|26747.7|0
1645072930000|2022-02-17 04:42:10|26787.9|26747.9|26791|26751|26791|26751|26786.1|26746.1|0
1645072940000|2022-02-17 04:42:20|26791.5|26751.5|26784.7|26744.7|26794|26754|26784.7|26744.7|0
1645072950000|2022-02-17 04:42:30|26784.1|26744.1|26784.8|26744.8|26784.8|26744.8|26781.8|26741.8|0
1645072960000|2022-02-17 04:42:40|26784.7|26744.7|26784.8|26744.8|26787.9|26747.9|26784.7|26744.7|0
1645072970000|2022-02-17 04:42:50|26785|26745|26786.1|26746.1|26787.8|26747.8|26785|26745|0
1645072980000|2022-02-17 04:43:00|26786.7|26746.7|26792.1|26752.1|26792.1|26752.1|26786.7|26746.7|0
1645072990000|2022-02-17 04:43:10|26792.7|26752.7|26781.3|26741.3|26793.9|26753.9|26778.2|26738.2|0
1645073000000|2022-02-17 04:43:20|26781.8|26741.8|26779.3|26739.3|26782.6|26742.6|26778.1|26738.1|0
1645073010000|2022-02-17 04:43:30|26778.8|26738.8|26775.2|26735.2|26781.1|26741.1|26775.2|26735.2|0
1645073020000|2022-02-17 04:43:40|26775.7|26735.7|26775.2|26735.2|26778.2|26738.2|26774.9|26734.9|0
1645073030000|2022-02-17 04:43:50|26775|26735|26775.2|26735.2|26775.2|26735.2|26775|26735|0
1645073040000|2022-02-17 04:44:00|26775.7|26735.7|26776.4|26736.4|26778.1|26738.1|26775.1|26735.1|0
1645073050000|2022-02-17 04:44:10|26775.9|26735.9|26776.3|26736.3|26778.1|26738.1|26775|26735|0
1645073060000|2022-02-17 04:44:20|26776.4|26736.4|26776.5|26736.5|26778.2|26738.2|26776.4|26736.4|0
1645073070000|2022-02-17 04:44:30|26776.4|26736.4|26784.3|26744.3|26784.3|26744.3|26775.3|26735.3|0
1645073080000|2022-02-17 04:44:40|26784.2|26744.2|26781.3|26741.3|26784.2|26744.2|26781.3|26741.3|0
1645073090000|2022-02-17 04:44:50|26780.7|26740.7|26775.2|26735.2|26781.1|26741.1|26774.8|26734.8|0
1645073100000|2022-02-17 04:45:00|26775.3|26735.3|26776.6|26736.6|26778.2|26738.2|26775.3|26735.3|0
1645073110000|2022-02-17 04:45:10|26777.1|26737.1|26778.4|26738.4|26778.4|26738.4|26776.6|26736.6|0
1645073120000|2022-02-17 04:45:20|26778.3|26738.3|26778.2|26738.2|26778.4|26738.4|26778.2|26738.2|0
1645073130000|2022-02-17 04:45:30|26778.3|26738.3|26776.5|26736.5|26778.3|26738.3|26776.5|26736.5|0
1645073140000|2022-02-17 04:45:40|26776.4|26736.4|26775|26735|26778.2|26738.2|26774.8|26734.8|0
1645073150000|2022-02-17 04:45:50|26774.8|26734.8|26774.8|26734.8|26774.8|26734.8|26774.8|26734.8|0
1645073160000|2022-02-17 04:46:00|26774.9|26734.9|26773.7|26733.7|26775|26735|26773.1|26733.1|0
1645073170000|2022-02-17 04:46:10|26774.8|26734.8|26771.6|26731.6|26774.8|26734.8|26771.6|26731.6|0
1645073180000|2022-02-17 04:46:20|26771.8|26731.8|26772.7|26732.7|26774.7|26734.7|26771.4|26731.4|0
1645073190000|2022-02-17 04:46:30|26772.8|26732.8|26772.6|26732.6|26774.5|26734.5|26771.3|26731.3|0
1645073200000|2022-02-17 04:46:40|26772.7|26732.7|26774.6|26734.6|26774.6|26734.6|26772.7|26732.7|0
1645073210000|2022-02-17 04:46:50|26774.7|26734.7|26774.8|26734.8|26777.9|26737.9|26774.7|26734.7|0
1645073220000|2022-02-17 04:47:00|26774.9|26734.9|26778.2|26738.2|26779.5|26739.5|26774.9|26734.9|0
1645073230000|2022-02-17 04:47:10|26778.1|26738.1|26778.2|26738.2|26778.2|26738.2|26778.1|26738.1|0
1645073240000|2022-02-17 04:47:20|26778.1|26738.1|26779.7|26739.7|26779.7|26739.7|26776.4|26736.4|0
1645073250000|2022-02-17 04:47:30|26779.1|26739.1|26781.5|26741.5|26781.5|26741.5|26776.3|26736.3|0
1645073260000|2022-02-17 04:47:40|26780.9|26740.9|26781.7|26741.7|26784.7|26744.7|26779.8|26739.8|0
1645073270000|2022-02-17 04:47:50|26781.8|26741.8|26778.8|26738.8|26781.8|26741.8|26778.6|26738.6|0
1645073280000|2022-02-17 04:48:00|26778.9|26738.9|26780.1|26740.1|26785.1|26745.1|26778.9|26738.9|0
1645073290000|2022-02-17 04:48:10|26780.2|26740.2|26778.8|26738.8|26781.9|26741.9|26778.8|26738.8|0
1645073300000|2022-02-17 04:48:20|26778.7|26738.7|26782|26742|26782.1|26742.1|26778.7|26738.7|0
1645073310000|2022-02-17 04:48:30|26780.3|26740.3|26780.3|26740.3|26782|26742|26778.9|26738.9|0
1645073320000|2022-02-17 04:48:40|26779.8|26739.8|26781.8|26741.8|26781.9|26741.9|26778.7|26738.7|0
1645073330000|2022-02-17 04:48:50|26781.6|26741.6|26778.7|26738.7|26781.6|26741.6|26777.1|26737.1|0
1645073340000|2022-02-17 04:49:00|26779.3|26739.3|26773.5|26733.5|26780|26740|26770.6|26730.6|0
1645073350000|2022-02-17 04:49:10|26773|26733|26772.3|26732.3|26775.5|26735.5|26772.3|26732.3|0
1645073360000|2022-02-17 04:49:20|26773.4|26733.4|26776.8|26736.8|26778.4|26738.4|26773.4|26733.4|0
1645073370000|2022-02-17 04:49:30|26778.4|26738.4|26781.6|26741.6|26782.9|26742.9|26778.4|26738.4|0
1645073380000|2022-02-17 04:49:40|26781.5|26741.5|26771.9|26731.9|26781.5|26741.5|26768.9|26728.9|0
1645073390000|2022-02-17 04:49:50|26771.4|26731.4|26762.6|26722.6|26771.9|26731.9|26762.6|26722.6|0
1645073400000|2022-02-17 04:50:00|26762.4|26722.4|26759|26719|26762.4|26722.4|26756|26716|0
1645073410000|2022-02-17 04:50:10|26759.3|26719.3|26759.2|26719.2|26762.3|26722.3|26759.2|26719.2|0
1645073420000|2022-02-17 04:50:20|26759.3|26719.3|26758.2|26718.2|26759.5|26719.5|26756.6|26716.6|0
1645073430000|2022-02-17 04:50:30|26759.8|26719.8|26766.5|26726.5|26766.5|26726.5|26758|26718|0
1645073440000|2022-02-17 04:50:40|26766.3|26726.3|26771.4|26731.4|26772.6|26732.6|26766.3|26726.3|0
1645073450000|2022-02-17 04:50:50|26769.6|26729.6|26769.5|26729.5|26771|26731|26767.8|26727.8|0
1645073460000|2022-02-17 04:51:00|26769.6|26729.6|26769.6|26729.6|26772.8|26732.8|26769.6|26729.6|0
1645073470000|2022-02-17 04:51:10|26767.9|26727.9|26766.1|26726.1|26769.2|26729.2|26766.1|26726.1|0
1645073480000|2022-02-17 04:51:20|26766.2|26726.2|26766.2|26726.2|26766.2|26726.2|26766.1|26726.1|0
1645073500000|2022-02-17 04:51:40|26765.6|26725.6|26762.9|26722.9|26765.6|26725.6|26762.8|26722.8|0
1645073520000|2022-02-17 04:52:00|26763|26723|26757.9|26717.9|26765.8|26725.8|26756.5|26716.5|0
1645073530000|2022-02-17 04:52:10|26758.4|26718.4|26756.3|26716.3|26759.5|26719.5|26756.3|26716.3|0
1645073540000|2022-02-17 04:52:20|26756.2|26716.2|26756.3|26716.3|26757.7|26717.7|26754.5|26714.5|0
1645073550000|2022-02-17 04:52:30|26756.5|26716.5|26761.4|26721.4|26762.5|26722.5|26756.4|26716.4|0
1645073560000|2022-02-17 04:52:40|26762.4|26722.4|26757.7|26717.7|26762.4|26722.4|26756.5|26716.5|0
1645073570000|2022-02-17 04:52:50|26756.4|26716.4|26759.6|26719.6|26759.7|26719.7|26756.4|26716.4|0
1645073580000|2022-02-17 04:53:00|26759.7|26719.7|26754.6|26714.6|26762.8|26722.8|26754.6|26714.6|0
1645073590000|2022-02-17 04:53:10|26754.1|26714.1|26756.5|26716.5|26756.5|26716.5|26753.2|26713.2|0
1645073600000|2022-02-17 04:53:20|26756.4|26716.4|26753.2|26713.2|26756.5|26716.5|26753.2|26713.2|0
1645073610000|2022-02-17 04:53:30|26750|26710|26744.4|26704.4|26750|26710|26744.4|26704.4|0
1645073620000|2022-02-17 04:53:40|26744.5|26704.5|26744.2|26704.2|26744.5|26704.5|26741.3|26701.3|0
1645073630000|2022-02-17 04:53:50|26743.6|26703.6|26744.3|26704.3|26744.4|26704.4|26741.2|26701.2|0
1645073640000|2022-02-17 04:54:00|26744.4|26704.4|26743.2|26703.2|26747.5|26707.5|26742.6|26702.6|0
1645073650000|2022-02-17 04:54:10|26744.2|26704.2|26744.1|26704.1|26744.2|26704.2|26742.4|26702.4|0
1645073660000|2022-02-17 04:54:20|26744.2|26704.2|26744.2|26704.2|26744.2|26704.2|26744.1|26704.1|0
1645073670000|2022-02-17 04:54:30|26744.1|26704.1|26744.1|26704.1|26744.2|26704.2|26742.4|26702.4|0
1645073680000|2022-02-17 04:54:40|26740.8|26700.8|26720.8|26680.8|26740.8|26700.8|26715|26675|0
1645073690000|2022-02-17 04:54:50|26720.9|26680.9|26723.6|26683.6|26726.5|26686.5|26720.6|26680.6|0
1645073700000|2022-02-17 04:55:00|26723.7|26683.7|26719|26679|26726.7|26686.7|26717.9|26677.9|0
1645073710000|2022-02-17 04:55:10|26718.4|26678.4|26722.2|26682.2|26722.2|26682.2|26717.7|26677.7|0
1645073720000|2022-02-17 04:55:20|26721.7|26681.7|26717.9|26677.9|26723.8|26683.8|26717.9|26677.9|0
1645073730000|2022-02-17 04:55:30|26719|26679|26720.8|26680.8|26720.8|26680.8|26719|26679|0
1645073740000|2022-02-17 04:55:40|26720.6|26680.6|26723.5|26683.5|26723.5|26683.5|26719|26679|0
1645073750000|2022-02-17 04:55:50|26723.6|26683.6|26720.6|26680.6|26723.7|26683.7|26720.6|26680.6|0
1645073760000|2022-02-17 04:56:00|26720.7|26680.7|26720.6|26680.6|26723.5|26683.5|26720.6|26680.6|0
1645073770000|2022-02-17 04:56:10|26720.7|26680.7|26720.6|26680.6|26723.7|26683.7|26720.6|26680.6|0
1645073780000|2022-02-17 04:56:20|26720.8|26680.8|26720.8|26680.8|26720.8|26680.8|26720.8|26680.8|0
1645073790000|2022-02-17 04:56:30|26721.8|26681.8|26723.7|26683.7|26723.8|26683.8|26721.8|26681.8|0
1645073800000|2022-02-17 04:56:40|26723.8|26683.8|26727.1|26687.1|26727.1|26687.1|26723.8|26683.8|0
1645073810000|2022-02-17 04:56:50|26726.5|26686.5|26730.3|26690.3|26730.3|26690.3|26725.3|26685.3|0
1645073820000|2022-02-17 04:57:00|26730.2|26690.2|26730.1|26690.1|26730.2|26690.2|26730.1|26690.1|0
1645073830000|2022-02-17 04:57:10|26730|26690|26729.9|26689.9|26730.1|26690.1|26729.9|26689.9|0
1645073840000|2022-02-17 04:57:20|26729.8|26689.8|26723.8|26683.8|26729.8|26689.8|26723.8|26683.8|0
1645073850000|2022-02-17 04:57:30|26722.2|26682.2|26721.9|26681.9|26723.7|26683.7|26721.9|26681.9|0
1645073860000|2022-02-17 04:57:40|26722|26682|26724|26684|26724|26684|26722|26682|0
1645073870000|2022-02-17 04:57:50|26724.1|26684.1|26723.8|26683.8|26727.1|26687.1|26723.8|26683.8|0
1645073880000|2022-02-17 04:58:00|26724|26684|26723.3|26683.3|26724|26684|26717.4|26677.4|0
1645073890000|2022-02-17 04:58:10|26723.5|26683.5|26723.3|26683.3|26723.5|26683.5|26723.3|26683.3|0
1645073900000|2022-02-17 04:58:20|26723.5|26683.5|26729.8|26689.8|26729.8|26689.8|26723.5|26683.5|0
1645073910000|2022-02-17 04:58:30|26729.6|26689.6|26729.8|26689.8|26729.8|26689.8|26726.5|26686.5|0
1645073920000|2022-02-17 04:58:40|26729.6|26689.6|26726.6|26686.6|26729.6|26689.6|26726.5|26686.5|0
1645073930000|2022-02-17 04:58:50|26726.7|26686.7|26731.2|26691.2|26731.2|26691.2|26726.6|26686.6|0
1645073940000|2022-02-17 04:59:00|26732.8|26692.8|26733.2|26693.2|26733.3|26693.3|26731.2|26691.2|0
1645073950000|2022-02-17 04:59:10|26732.1|26692.1|26727|26687|26732.1|26692.1|26725.2|26685.2|0
1645073960000|2022-02-17 04:59:20|26726.9|26686.9|26723.5|26683.5|26726.9|26686.9|26723.5|26683.5|0
1645073970000|2022-02-17 04:59:30|26723.7|26683.7|26726.5|26686.5|26726.5|26686.5|26723.7|26683.7|0
1645073980000|2022-02-17 04:59:40|26726.4|26686.4|26726.2|26686.2|26726.4|26686.4|26724.7|26684.7|0
1645074000000|2022-02-17 05:00:00|26726.3|26686.3|26717.7|26677.7|26727.6|26687.6|26717.7|26677.7|0
1645074010000|2022-02-17 05:00:10|26718.2|26678.2|26719|26679|26720.8|26680.8|26718.2|26678.2|0
1645074020000|2022-02-17 05:00:20|26718.4|26678.4|26717.5|26677.5|26720.8|26680.8|26717.5|26677.5|0
1645074030000|2022-02-17 05:00:30|26717.6|26677.6|26719|26679|26719|26679|26717.5|26677.5|0
1645074040000|2022-02-17 05:00:40|26719.5|26679.5|26718.8|26678.8|26720.8|26680.8|26717.5|26677.5|0
1645074050000|2022-02-17 05:00:50|26719.3|26679.3|26714.1|26674.1|26720.4|26680.4|26714.1|26674.1|0
1645074060000|2022-02-17 05:01:00|26713.6|26673.6|26710.8|26670.8|26714.1|26674.1|26710.8|26670.8|0
1645074070000|2022-02-17 05:01:10|26712.1|26672.1|26710.8|26670.8|26712.3|26672.3|26710.8|26670.8|0
1645074080000|2022-02-17 05:01:20|26713.7|26673.7|26712.1|26672.1|26713.7|26673.7|26712.1|26672.1|0
1645074090000|2022-02-17 05:01:30|26712.7|26672.7|26713.9|26673.9|26713.9|26673.9|26712.7|26672.7|0
1645074100000|2022-02-17 05:01:40|26714|26674|26720.4|26680.4|26723.5|26683.5|26714|26674|0
1645074110000|2022-02-17 05:01:50|26720.5|26680.5|26718.7|26678.7|26720.5|26680.5|26717.3|26677.3|0
1645074120000|2022-02-17 05:02:00|26718.2|26678.2|26718.7|26678.7|26718.7|26678.7|26717.2|26677.2|0
1645074130000|2022-02-17 05:02:10|26719.3|26679.3|26720.5|26680.5|26722|26682|26719.3|26679.3|0
1645074140000|2022-02-17 05:02:20|26720.4|26680.4|26717.5|26677.5|26720.5|26680.5|26717.5|26677.5|0
1645074150000|2022-02-17 05:02:30|26717.6|26677.6|26714.2|26674.2|26717.6|26677.6|26714.2|26674.2|0
1645074160000|2022-02-17 05:02:40|26714.3|26674.3|26721.5|26681.5|26721.6|26681.6|26714.2|26674.2|0
1645074170000|2022-02-17 05:02:50|26721.6|26681.6|26723.3|26683.3|26723.3|26683.3|26721.5|26681.5|0
1645074180000|2022-02-17 05:03:00|26723.4|26683.4|26731|26691|26732.8|26692.8|26723.3|26683.3|0
1645074190000|2022-02-17 05:03:10|26730.4|26690.4|26736|26696|26736.2|26696.2|26729.7|26689.7|0
1645074200000|2022-02-17 05:03:20|26736.2|26696.2|26733.1|26693.1|26739.1|26699.1|26731.3|26691.3|0
1645074210000|2022-02-17 05:03:30|26732.6|26692.6|26731.6|26691.6|26732.6|26692.6|26730|26690|0
1645074220000|2022-02-17 05:03:40|26732.2|26692.2|26733.4|26693.4|26733.4|26693.4|26732.2|26692.2|0
1645074230000|2022-02-17 05:03:50|26736.3|26696.3|26730.4|26690.4|26736.3|26696.3|26730.4|26690.4|0
1645074240000|2022-02-17 05:04:00|26731.5|26691.5|26726.9|26686.9|26733.3|26693.3|26726.9|26686.9|0
1645074250000|2022-02-17 05:04:10|26726.8|26686.8|26723.9|26683.9|26726.8|26686.8|26723.8|26683.8|0
1645074260000|2022-02-17 05:04:20|26723.8|26683.8|26716|26676|26723.8|26683.8|26714.6|26674.6|0
1645074270000|2022-02-17 05:04:30|26716.6|26676.6|26717.6|26677.6|26717.7|26677.7|26716.6|26676.6|0
1645074280000|2022-02-17 05:04:40|26717.7|26677.7|26716|26676|26717.8|26677.8|26716|26676|0
1645074290000|2022-02-17 05:04:50|26716.6|26676.6|26716.1|26676.1|26717.7|26677.7|26716|26676|0
1645074300000|2022-02-17 05:05:00|26716.6|26676.6|26709.9|26669.9|26717.8|26677.8|26709.9|26669.9|0
1645074310000|2022-02-17 05:05:10|26709.4|26669.4|26711.5|26671.5|26711.5|26671.5|26708.3|26668.3|0
1645074320000|2022-02-17 05:05:20|26711.4|26671.4|26708.8|26668.8|26711.5|26671.5|26708.6|26668.6|0
1645074330000|2022-02-17 05:05:30|26709|26669|26708.9|26668.9|26711.9|26671.9|26708.8|26668.8|0
1645074340000|2022-02-17 05:05:40|26709|26669|26715.3|26675.3|26715.3|26675.3|26708.9|26668.9|0
1645074350000|2022-02-17 05:05:50|26715.4|26675.4|26712.5|26672.5|26718.4|26678.4|26712.4|26672.4|0
1645074360000|2022-02-17 05:06:00|26712.4|26672.4|26709.3|26669.3|26712.4|26672.4|26709.2|26669.2|0
1645074370000|2022-02-17 05:06:10|26710.7|26670.7|26712.4|26672.4|26712.6|26672.6|26710.7|26670.7|0
1645074380000|2022-02-17 05:06:20|26712.5|26672.5|26715.5|26675.5|26715.5|26675.5|26710.6|26670.6|0
1645074390000|2022-02-17 05:06:30|26715|26675|26724.6|26684.6|26729.7|26689.7|26712.4|26672.4|0
1645074400000|2022-02-17 05:06:40|26724.5|26684.5|26739.3|26699.3|26739.4|26699.4|26723|26683|0
1645074410000|2022-02-17 05:06:50|26738.2|26698.2|26770.4|26730.4|26770.8|26730.8|26736.3|26696.3|0
1645074420000|2022-02-17 05:07:00|26770.6|26730.6|26769|26729|26779.3|26739.3|26769|26729|0
1645074430000|2022-02-17 05:07:10|26768.6|26728.6|26769.4|26729.4|26772.7|26732.7|26753.9|26713.9|0
1645074440000|2022-02-17 05:07:20|26770.5|26730.5|26776.4|26736.4|26778.4|26738.4|26769|26729|0
1645074450000|2022-02-17 05:07:30|26776.2|26736.2|26774.6|26734.6|26778.2|26738.2|26774.6|26734.6|0
1645074460000|2022-02-17 05:07:40|26774.5|26734.5|26781.7|26741.7|26783.6|26743.6|26774.2|26734.2|0
1645074470000|2022-02-17 05:07:50|26781.8|26741.8|26786|26746|26786|26746|26780|26740|0
1645074480000|2022-02-17 05:08:00|26786.3|26746.3|26786|26746|26795.8|26755.8|26785.9|26745.9|0
1645074490000|2022-02-17 05:08:10|26787.1|26747.1|26792.2|26752.2|26795.5|26755.5|26787.1|26747.1|0
1645074500000|2022-02-17 05:08:20|26792.3|26752.3|26795.3|26755.3|26796.7|26756.7|26790.7|26750.7|0
1645074510000|2022-02-17 05:08:30|26795.2|26755.2|26786.1|26746.1|26795.3|26755.3|26786.1|26746.1|0
1645074520000|2022-02-17 05:08:40|26785.7|26745.7|26785.8|26745.8|26786.2|26746.2|26781.2|26741.2|0
1645074530000|2022-02-17 05:08:50|26786.3|26746.3|26801.3|26761.3|26802.5|26762.5|26785.6|26745.6|0
1645074540000|2022-02-17 05:09:00|26800.8|26760.8|26795.8|26755.8|26800.8|26760.8|26791.3|26751.3|0
1645074550000|2022-02-17 05:09:10|26796.4|26756.4|26800.7|26760.7|26802.1|26762.1|26795.9|26755.9|0
1645074560000|2022-02-17 05:09:20|26800.6|26760.6|26796|26756|26800.6|26760.6|26795.8|26755.8|0
1645074570000|2022-02-17 05:09:30|26795.4|26755.4|26791.7|26751.7|26795.4|26755.4|26788.6|26748.6|0
1645074580000|2022-02-17 05:09:40|26793|26753|26786.9|26746.9|26793.2|26753.2|26785.6|26745.6|0
1645074590000|2022-02-17 05:09:50|26785.6|26745.6|26786.3|26746.3|26788.8|26748.8|26784|26744|0
1645074600000|2022-02-17 05:10:00|26785.6|26745.6|26798.2|26758.2|26798.2|26758.2|26785.5|26745.5|0
1645074610000|2022-02-17 05:10:10|26799.5|26759.5|26798.2|26758.2|26799.6|26759.6|26795|26755|0
1645074620000|2022-02-17 05:10:20|26798.3|26758.3|26795.1|26755.1|26799.6|26759.6|26795|26755|0
1645074630000|2022-02-17 05:10:30|26795.2|26755.2|26790.4|26750.4|26796.5|26756.5|26790.3|26750.3|0
1645074640000|2022-02-17 05:10:40|26790.3|26750.3|26793.4|26753.4|26796.5|26756.5|26790.3|26750.3|0
1645074650000|2022-02-17 05:10:50|26794.5|26754.5|26793|26753|26796.3|26756.3|26789.9|26749.9|0
1645074660000|2022-02-17 05:11:00|26793.1|26753.1|26796.1|26756.1|26797.9|26757.9|26793|26753|0
1645074670000|2022-02-17 05:11:10|26796|26756|26798.8|26758.8|26799.1|26759.1|26794.3|26754.3|0
1645074680000|2022-02-17 05:11:20|26798.2|26758.2|26797.7|26757.7|26798.2|26758.2|26794.3|26754.3|0
1645074690000|2022-02-17 05:11:30|26797.9|26757.9|26795|26755|26799.1|26759.1|26791.9|26751.9|0
1645074700000|2022-02-17 05:11:40|26794.9|26754.9|26791.7|26751.7|26795|26755|26790.1|26750.1|0
1645074710000|2022-02-17 05:11:50|26792.2|26752.2|26787.3|26747.3|26795.1|26755.1|26787.3|26747.3|0
1645074720000|2022-02-17 05:12:00|26787.2|26747.2|26779.7|26739.7|26787.2|26747.2|26779.7|26739.7|0
1645074730000|2022-02-17 05:12:10|26778.6|26738.6|26777.6|26737.6|26779.3|26739.3|26772.7|26732.7|0
1645074740000|2022-02-17 05:12:20|26777.7|26737.7|26780.7|26740.7|26780.7|26740.7|26777.6|26737.6|0
1645074750000|2022-02-17 05:12:30|26780.8|26740.8|26777|26737|26780.9|26740.9|26776.5|26736.5|0
1645074760000|2022-02-17 05:12:40|26776.9|26736.9|26774.3|26734.3|26778.5|26738.5|26769.4|26729.4|0
1645074770000|2022-02-17 05:12:50|26774.1|26734.1|26766.8|26726.8|26774.4|26734.4|26765.4|26725.4|0
1645074780000|2022-02-17 05:13:00|26767.3|26727.3|26765.7|26725.7|26770.1|26730.1|26765.6|26725.6|0
1645074790000|2022-02-17 05:13:10|26767|26727|26765.6|26725.6|26771.7|26731.7|26765.5|26725.5|0
1645074800000|2022-02-17 05:13:20|26765.5|26725.5|26763.9|26723.9|26765.6|26725.6|26762.6|26722.6|0
1645074810000|2022-02-17 05:13:30|26764|26724|26756.5|26716.5|26764|26724|26756.5|26716.5|0
1645074820000|2022-02-17 05:13:40|26756.4|26716.4|26747.3|26707.3|26756.4|26716.4|26747.3|26707.3|0
1645074830000|2022-02-17 05:13:50|26747.2|26707.2|26747.7|26707.7|26747.7|26707.7|26744.4|26704.4|0
1645074840000|2022-02-17 05:14:00|26747.8|26707.8|26759.7|26719.7|26759.7|26719.7|26747.8|26707.8|0
1645074850000|2022-02-17 05:14:10|26759.6|26719.6|26765.5|26725.5|26765.7|26725.7|26759.6|26719.6|0
1645074860000|2022-02-17 05:14:20|26765.6|26725.6|26765.5|26725.5|26768.5|26728.5|26765.5|26725.5|0
1645074870000|2022-02-17 05:14:30|26765.4|26725.4|26759.4|26719.4|26765.6|26725.6|26759.4|26719.4|0
1645074880000|2022-02-17 05:14:40|26759.5|26719.5|26759.5|26719.5|26759.5|26719.5|26759.5|26719.5|0
1645074890000|2022-02-17 05:14:50|26759.4|26719.4|26759.5|26719.5|26759.5|26719.5|26759.4|26719.4|0
1645074900000|2022-02-17 05:15:00|26759.4|26719.4|26759.9|26719.9|26761.1|26721.1|26758|26718|0
1645074910000|2022-02-17 05:15:10|26759.8|26719.8|26757.2|26717.2|26759.8|26719.8|26754.1|26714.1|0
1645074920000|2022-02-17 05:15:20|26757.3|26717.3|26757.4|26717.4|26757.4|26717.4|26757.2|26717.2|0
1645074930000|2022-02-17 05:15:30|26757.3|26717.3|26757.3|26717.3|26757.4|26717.4|26755.6|26715.6|0
1645074940000|2022-02-17 05:15:40|26757.4|26717.4|26764.4|26724.4|26766.2|26726.2|26757.4|26717.4|0
1645074950000|2022-02-17 05:15:50|26763.1|26723.1|26761.5|26721.5|26763.1|26723.1|26759.9|26719.9|0
1645074960000|2022-02-17 05:16:00|26762.1|26722.1|26778.9|26738.9|26779.4|26739.4|26762.1|26722.1|0
1645074970000|2022-02-17 05:16:10|26777.7|26737.7|26773.2|26733.2|26777.7|26737.7|26771.3|26731.3|0
1645074980000|2022-02-17 05:16:20|26773.3|26733.3|26771.2|26731.2|26774.5|26734.5|26771.2|26731.2|0
1645074990000|2022-02-17 05:16:30|26771.3|26731.3|26776|26736|26776|26736|26771.3|26731.3|0
1645075000000|2022-02-17 05:16:40|26775.9|26735.9|26777.6|26737.6|26777.6|26737.6|26774.1|26734.1|0
1645075010000|2022-02-17 05:16:50|26777.5|26737.5|26777.5|26737.5|26777.7|26737.7|26776.2|26736.2|0
1645075020000|2022-02-17 05:17:00|26777.4|26737.4|26780.7|26740.7|26783.8|26743.8|26777.4|26737.4|0
1645075030000|2022-02-17 05:17:10|26780.6|26740.6|26784|26744|26790.3|26750.3|26780.6|26740.6|0
1645075040000|2022-02-17 05:17:20|26783.4|26743.4|26782.5|26742.5|26785.8|26745.8|26780.8|26740.8|0
1645075050000|2022-02-17 05:17:30|26782|26742|26781.3|26741.3|26782|26742|26778.2|26738.2|0
1645075060000|2022-02-17 05:17:40|26781.2|26741.2|26784.4|26744.4|26784.5|26744.5|26776.8|26736.8|0
1645075070000|2022-02-17 05:17:50|26787.1|26747.1|26792|26752|26792.3|26752.3|26787.1|26747.1|0
1645075080000|2022-02-17 05:18:00|26791.5|26751.5|26790.1|26750.1|26792.1|26752.1|26790.1|26750.1|0
1645075090000|2022-02-17 05:18:10|26789.6|26749.6|26783.9|26743.9|26789.6|26749.6|26779.6|26739.6|0
1645075100000|2022-02-17 05:18:20|26784|26744|26786.2|26746.2|26786.2|26746.2|26783.9|26743.9|0
1645075110000|2022-02-17 05:18:30|26786.1|26746.1|26791.9|26751.9|26792.1|26752.1|26786.1|26746.1|0
1645075120000|2022-02-17 05:18:40|26794.8|26754.8|26796.3|26756.3|26796.3|26756.3|26791.9|26751.9|0
1645075130000|2022-02-17 05:18:50|26795.7|26755.7|26794.7|26754.7|26796.3|26756.3|26794.7|26754.7|0
1645075140000|2022-02-17 05:19:00|26794.6|26754.6|26787.3|26747.3|26794.6|26754.6|26783.9|26743.9|0
1645075150000|2022-02-17 05:19:10|26787.8|26747.8|26787.1|26747.1|26790.3|26750.3|26787.1|26747.1|0
1645075160000|2022-02-17 05:19:20|26787.3|26747.3|26784|26744|26787.3|26747.3|26784|26744|0
1645075170000|2022-02-17 05:19:30|26784.1|26744.1|26787|26747|26788.9|26748.9|26784|26744|0
1645075180000|2022-02-17 05:19:40|26786.9|26746.9|26788.5|26748.5|26788.5|26748.5|26785.5|26745.5|0
1645075190000|2022-02-17 05:19:50|26788.4|26748.4|26788.4|26748.4|26788.5|26748.5|26788.2|26748.2|0
1645075200000|2022-02-17 05:20:00|26788.3|26748.3|26792.9|26752.9|26792.9|26752.9|26788.2|26748.2|0
1645075210000|2022-02-17 05:20:10|26793.4|26753.4|26795.8|26755.8|26795.8|26755.8|26792.7|26752.7|0
1645075220000|2022-02-17 05:20:20|26794.5|26754.5|26791.4|26751.4|26794.6|26754.6|26789.8|26749.8|0
1645075230000|2022-02-17 05:20:30|26792|26752|26795.8|26755.8|26795.9|26755.9|26792|26752|0
1645075240000|2022-02-17 05:20:40|26795.2|26755.2|26800.3|26760.3|26800.5|26760.5|26794.4|26754.4|0
1645075250000|2022-02-17 05:20:50|26800.4|26760.4|26795.6|26755.6|26803.3|26763.3|26794.1|26754.1|0
1645075260000|2022-02-17 05:21:00|26795.4|26755.4|26795.6|26755.6|26795.6|26755.6|26794.2|26754.2|0
1645075270000|2022-02-17 05:21:10|26795.5|26755.5|26797.1|26757.1|26797.1|26757.1|26794.2|26754.2|0
1645075280000|2022-02-17 05:21:20|26797.2|26757.2|26803.2|26763.2|26803.2|26763.2|26797.1|26757.1|0
1645075290000|2022-02-17 05:21:30|26802.6|26762.6|26802.8|26762.8|26803|26763|26801.4|26761.4|0
1645075300000|2022-02-17 05:21:40|26800.7|26760.7|26795.3|26755.3|26800.7|26760.7|26793.9|26753.9|0
1645075310000|2022-02-17 05:21:50|26795.4|26755.4|26795.3|26755.3|26797|26757|26793.8|26753.8|0
1645075320000|2022-02-17 05:22:00|26795.8|26755.8|26798.3|26758.3|26801.5|26761.5|26795.8|26755.8|0
1645075330000|2022-02-17 05:22:10|26798.2|26758.2|26798.3|26758.3|26798.3|26758.3|26797|26757|0
1645075340000|2022-02-17 05:22:20|26798.2|26758.2|26801.4|26761.4|26803.2|26763.2|26798.2|26758.2|0
1645075350000|2022-02-17 05:22:30|26801.3|26761.3|26801.4|26761.4|26803.1|26763.1|26801.2|26761.2|0
1645075360000|2022-02-17 05:22:40|26801.3|26761.3|26802.9|26762.9|26803.2|26763.2|26801.3|26761.3|0
1645075370000|2022-02-17 05:22:50|26803|26763|26803|26763|26803.1|26763.1|26803|26763|0
1645075380000|2022-02-17 05:23:00|26803.1|26763.1|26806.3|26766.3|26806.4|26766.4|26803.1|26763.1|0
1645075390000|2022-02-17 05:23:10|26806.2|26766.2|26812.5|26772.5|26812.5|26772.5|26806.2|26766.2|0
1645075400000|2022-02-17 05:23:20|26813.6|26773.6|26810.9|26770.9|26815.7|26775.7|26807.8|26767.8|0
1645075410000|2022-02-17 05:23:30|26811|26771|26815.4|26775.4|26816.9|26776.9|26811|26771|0
1645075420000|2022-02-17 05:23:40|26815.6|26775.6|26815.4|26775.4|26815.6|26775.6|26815.4|26775.4|0
1645075430000|2022-02-17 05:23:50|26815.5|26775.5|26821.2|26781.2|26821.2|26781.2|26812.4|26772.4|0
1645075440000|2022-02-17 05:24:00|26821.3|26781.3|26819.7|26779.7|26821.4|26781.4|26819.6|26779.6|0
1645075450000|2022-02-17 05:24:10|26820.3|26780.3|26822.8|26782.8|26824.6|26784.6|26820.3|26780.3|0
1645075460000|2022-02-17 05:24:20|26822.3|26782.3|26815.1|26775.1|26827.8|26787.8|26813.4|26773.4|0
1645075470000|2022-02-17 05:24:30|26814.5|26774.5|26814.8|26774.8|26814.8|26774.8|26807.2|26767.2|0
1645075480000|2022-02-17 05:24:40|26814.9|26774.9|26815.1|26775.1|26818.1|26778.1|26814.9|26774.9|0
1645075490000|2022-02-17 05:24:50|26814.5|26774.5|26814.9|26774.9|26814.9|26774.9|26811.5|26771.5|0
1645075500000|2022-02-17 05:25:00|26814.4|26774.4|26819.5|26779.5|26819.6|26779.6|26813|26773|0
1645075510000|2022-02-17 05:25:10|26819.4|26779.4|26821|26781|26821.2|26781.2|26818|26778|0
1645075520000|2022-02-17 05:25:20|26820.5|26780.5|26819.5|26779.5|26822.5|26782.5|26818|26778|0
1645075530000|2022-02-17 05:25:30|26819.6|26779.6|26821.9|26781.9|26822.5|26782.5|26819.5|26779.5|0
1645075540000|2022-02-17 05:25:40|26821.2|26781.2|26819.4|26779.4|26821.2|26781.2|26819.4|26779.4|0
1645075550000|2022-02-17 05:25:50|26818.9|26778.9|26816.4|26776.4|26818.9|26778.9|26815.1|26775.1|0
1645075560000|2022-02-17 05:26:00|26816.5|26776.5|26815|26775|26816.7|26776.7|26812|26772|0
1645075570000|2022-02-17 05:26:10|26814.9|26774.9|26809|26769|26816.3|26776.3|26809|26769|0
1645075580000|2022-02-17 05:26:20|26809.1|26769.1|26807.5|26767.5|26809.3|26769.3|26807.5|26767.5|0
1645075590000|2022-02-17 05:26:30|26807.4|26767.4|26805.9|26765.9|26807.4|26767.4|26804.3|26764.3|0
1645075600000|2022-02-17 05:26:40|26805.4|26765.4|26805.9|26765.9|26807.3|26767.3|26804.1|26764.1|0
1645075610000|2022-02-17 05:26:50|26806.4|26766.4|26807.2|26767.2|26807.3|26767.3|26806.4|26766.4|0
1645075620000|2022-02-17 05:27:00|26807.8|26767.8|26808.9|26768.9|26810.2|26770.2|26807.2|26767.2|0
1645075630000|2022-02-17 05:27:10|26809|26769|26807.1|26767.1|26810.2|26770.2|26805.7|26765.7|0
1645075640000|2022-02-17 05:27:20|26807.2|26767.2|26807.2|26767.2|26809|26769|26807.2|26767.2|0
1645075650000|2022-02-17 05:27:30|26807.3|26767.3|26805.8|26765.8|26810.3|26770.3|26805.8|26765.8|0
1645075660000|2022-02-17 05:27:40|26805.7|26765.7|26809.9|26769.9|26810.1|26770.1|26802.8|26762.8|0
1645075670000|2022-02-17 05:27:50|26810.1|26770.1|26813.2|26773.2|26813.3|26773.3|26810|26770|0
1645075680000|2022-02-17 05:28:00|26813.1|26773.1|26807.2|26767.2|26813.1|26773.1|26807.2|26767.2|0
1645075690000|2022-02-17 05:28:10|26807.7|26767.7|26810.1|26770.1|26810.2|26770.2|26807|26767|0
1645075700000|2022-02-17 05:28:20|26809.6|26769.6|26810.5|26770.5|26812.1|26772.1|26808.9|26768.9|0
1645075710000|2022-02-17 05:28:30|26810.4|26770.4|26807.7|26767.7|26810.4|26770.4|26807.5|26767.5|0
1645075720000|2022-02-17 05:28:40|26808.2|26768.2|26804.6|26764.6|26809.5|26769.5|26804.6|26764.6|0
1645075730000|2022-02-17 05:28:50|26804.1|26764.1|26810.6|26770.6|26810.6|26770.6|26803.3|26763.3|0
1645075740000|2022-02-17 05:29:00|26810.7|26770.7|26816.8|26776.8|26818.6|26778.6|26810.7|26770.7|0
1645075750000|2022-02-17 05:29:10|26816.3|26776.3|26815.7|26775.7|26816.3|26776.3|26813.8|26773.8|0
1645075760000|2022-02-17 05:29:20|26815.6|26775.6|26809.6|26769.6|26815.6|26775.6|26809.6|26769.6|0
1645075770000|2022-02-17 05:29:30|26809.1|26769.1|26809.4|26769.4|26809.6|26769.6|26806.3|26766.3|0
1645075780000|2022-02-17 05:29:40|26809.5|26769.5|26809.5|26769.5|26809.5|26769.5|26809.5|26769.5|0
1645075790000|2022-02-17 05:29:50|26809.4|26769.4|26802|26762|26814|26774|26802|26762|0
1645075800000|2022-02-17 05:30:00|26802.6|26762.6|26790.1|26750.1|26803.7|26763.7|26785.6|26745.6|0
1645075810000|2022-02-17 05:30:10|26789.8|26749.8|26783.9|26743.9|26789.8|26749.8|26783.9|26743.9|0
1645075820000|2022-02-17 05:30:20|26784|26744|26790.3|26750.3|26790.3|26750.3|26784|26744|0
1645075830000|2022-02-17 05:30:30|26791.1|26751.1|26790.1|26750.1|26798.2|26758.2|26790|26750|0
1645075840000|2022-02-17 05:30:40|26790.7|26750.7|26790.2|26750.2|26794.7|26754.7|26786.8|26746.8|0
1645075850000|2022-02-17 05:30:50|26790.3|26750.3|26792.3|26752.3|26792.3|26752.3|26790.3|26750.3|0
1645075860000|2022-02-17 05:31:00|26792.4|26752.4|26790.9|26750.9|26792.6|26752.6|26789.3|26749.3|0
1645075870000|2022-02-17 05:31:10|26791|26751|26783.8|26743.8|26791|26751|26783.3|26743.3|0
1645075880000|2022-02-17 05:31:20|26783.9|26743.9|26795.7|26755.7|26796.9|26756.9|26783.9|26743.9|0
1645075890000|2022-02-17 05:31:30|26795.6|26755.6|26795.8|26755.8|26796.9|26756.9|26790.9|26750.9|0
1645075900000|2022-02-17 05:31:40|26795.3|26755.3|26803.9|26763.9|26803.9|26763.9|26792.7|26752.7|0
1645075910000|2022-02-17 05:31:50|26803.8|26763.8|26800.3|26760.3|26805.5|26765.5|26799.1|26759.1|0
1645075920000|2022-02-17 05:32:00|26799.8|26759.8|26795.8|26755.8|26800.2|26760.2|26795.7|26755.7|0
1645075930000|2022-02-17 05:32:10|26795.7|26755.7|26787.9|26747.9|26795.7|26755.7|26787.9|26747.9|0
1645075940000|2022-02-17 05:32:20|26788.1|26748.1|26795.3|26755.3|26803.3|26763.3|26787.9|26747.9|0
1645075950000|2022-02-17 05:32:30|26794.3|26754.3|26793.1|26753.1|26797.4|26757.4|26793.1|26753.1|0
1645075960000|2022-02-17 05:32:40|26793|26753|26796.3|26756.3|26796.3|26756.3|26792.9|26752.9|0
1645075970000|2022-02-17 05:32:50|26797.4|26757.4|26796.3|26756.3|26799.2|26759.2|26794.5|26754.5|0
1645075980000|2022-02-17 05:33:00|26795.8|26755.8|26800.3|26760.3|26800.3|26760.3|26794.7|26754.7|0
1645075990000|2022-02-17 05:33:10|26801.2|26761.2|26798.3|26758.3|26803.2|26763.2|26793.7|26753.7|0
1645076000000|2022-02-17 05:33:20|26796.8|26756.8|26796.9|26756.9|26798|26758|26795|26755|0
1645076010000|2022-02-17 05:33:30|26797|26757|26798.5|26758.5|26800.1|26760.1|26796.9|26756.9|0
1645076020000|2022-02-17 05:33:40|26799|26759|26797.1|26757.1|26800.1|26760.1|26796.9|26756.9|0
1645076030000|2022-02-17 05:33:50|26797|26757|26794.1|26754.1|26797.1|26757.1|26794|26754|0
1645076040000|2022-02-17 05:34:00|26794|26754|26786.2|26746.2|26794|26754|26784.6|26744.6|0
1645076050000|2022-02-17 05:34:10|26785.7|26745.7|26787.9|26747.9|26787.9|26747.9|26784.6|26744.6|0
1645076060000|2022-02-17 05:34:20|26788.4|26748.4|26784.7|26744.7|26789.1|26749.1|26784.7|26744.7|0
1645076070000|2022-02-17 05:34:30|26784.8|26744.8|26785.1|26745.1|26791.1|26751.1|26784.6|26744.6|0
1645076080000|2022-02-17 05:34:40|26784.9|26744.9|26783.5|26743.5|26784.9|26744.9|26782|26742|0
1645076090000|2022-02-17 05:34:50|26784|26744|26788.2|26748.2|26791.4|26751.4|26783.6|26743.6|0
1645076100000|2022-02-17 05:35:00|26789.5|26749.5|26795.5|26755.5|26797.4|26757.4|26788.1|26748.1|0
1645076110000|2022-02-17 05:35:10|26795.6|26755.6|26795.1|26755.1|26798.8|26758.8|26794.6|26754.6|0
1645076120000|2022-02-17 05:35:20|26795.8|26755.8|26794.3|26754.3|26795.9|26755.9|26791.4|26751.4|0
1645076130000|2022-02-17 05:35:30|26794.6|26754.6|26795.7|26755.7|26798.8|26758.8|26794.6|26754.6|0
1645076140000|2022-02-17 05:35:40|26795.2|26755.2|26795.7|26755.7|26795.7|26755.7|26791.2|26751.2|0
1645076150000|2022-02-17 05:35:50|26796.3|26756.3|26804.2|26764.2|26804.2|26764.2|26796.3|26756.3|0
1645076160000|2022-02-17 05:36:00|26804.8|26764.8|26802.5|26762.5|26807.2|26767.2|26802.5|26762.5|0
1645076170000|2022-02-17 05:36:10|26803|26763|26799.3|26759.3|26805.5|26765.5|26799.3|26759.3|0
1645076180000|2022-02-17 05:36:20|26799.2|26759.2|26796|26756|26799.2|26759.2|26796|26756|0
1645076190000|2022-02-17 05:36:30|26796.6|26756.6|26787.2|26747.2|26797.4|26757.4|26787.2|26747.2|0
1645076200000|2022-02-17 05:36:40|26787.1|26747.1|26787.1|26747.1|26787.2|26747.2|26787|26747|0
1645076210000|2022-02-17 05:36:50|26787|26747|26784.1|26744.1|26787.2|26747.2|26781.1|26741.1|0
1645076220000|2022-02-17 05:37:00|26784.2|26744.2|26782.2|26742.2|26784.2|26744.2|26782.2|26742.2|0
1645076230000|2022-02-17 05:37:10|26782|26742|26782.2|26742.2|26784|26744|26782|26742|0
1645076240000|2022-02-17 05:37:20|26780.9|26740.9|26783.5|26743.5|26783.6|26743.6|26780.6|26740.6|0
1645076250000|2022-02-17 05:37:30|26780.6|26740.6|26782.3|26742.3|26784|26744|26780.6|26740.6|0
1645076260000|2022-02-17 05:37:40|26782.2|26742.2|26782.2|26742.2|26782.2|26742.2|26780.9|26740.9|0
1645076270000|2022-02-17 05:37:50|26782.8|26742.8|26784|26744|26784|26744|26782.3|26742.3|0
1645076280000|2022-02-17 05:38:00|26783.4|26743.4|26783.9|26743.9|26784|26744|26782.2|26742.2|0
1645076290000|2022-02-17 05:38:10|26782.2|26742.2|26783.5|26743.5|26783.5|26743.5|26780.5|26740.5|0
1645076300000|2022-02-17 05:38:20|26783.6|26743.6|26789.6|26749.6|26789.6|26749.6|26783.5|26743.5|0
1645076310000|2022-02-17 05:38:30|26790.1|26750.1|26794.2|26754.2|26794.2|26754.2|26790.1|26750.1|0
1645076320000|2022-02-17 05:38:40|26794.1|26754.1|26794.2|26754.2|26794.2|26754.2|26792.8|26752.8|0
1645076330000|2022-02-17 05:38:50|26793|26753|26800.2|26760.2|26800.2|26760.2|26793|26753|0
1645076340000|2022-02-17 05:39:00|26801.8|26761.8|26798.8|26758.8|26803.1|26763.1|26798.8|26758.8|0
1645076350000|2022-02-17 05:39:10|26798.6|26758.6|26800|26760|26800|26760|26798.6|26758.6|0
1645076360000|2022-02-17 05:39:20|26798.8|26758.8|26803.1|26763.1|26803.1|26763.1|26797|26757|0
1645076370000|2022-02-17 05:39:30|26804.9|26764.9|26799.9|26759.9|26806.1|26766.1|26798.7|26758.7|0
1645076380000|2022-02-17 05:39:40|26800|26760|26800|26760|26801.6|26761.6|26800|26760|0
1645076390000|2022-02-17 05:39:50|26800.1|26760.1|26800|26760|26800.1|26760.1|26798.7|26758.7|0
1645076400000|2022-02-17 05:40:00|26800.1|26760.1|26799.9|26759.9|26803|26763|26799.8|26759.8|0
1645076410000|2022-02-17 05:40:10|26800|26760|26802.9|26762.9|26803.1|26763.1|26799.9|26759.9|0
1645076420000|2022-02-17 05:40:20|26803|26763|26802.8|26762.8|26803|26763|26799.8|26759.8|0
1645076430000|2022-02-17 05:40:30|26802.7|26762.7|26803.1|26763.1|26803.1|26763.1|26802.7|26762.7|0
1645076440000|2022-02-17 05:40:40|26801.8|26761.8|26805.8|26765.8|26805.8|26765.8|26801.6|26761.6|0
1645076450000|2022-02-17 05:40:50|26805.7|26765.7|26805.6|26765.6|26805.7|26765.7|26802.7|26762.7|0
1645076460000|2022-02-17 05:41:00|26805.8|26765.8|26809|26769|26809.1|26769.1|26805.8|26765.8|0
1645076470000|2022-02-17 05:41:10|26808.9|26768.9|26818.2|26778.2|26818.3|26778.3|26807.8|26767.8|0
1645076480000|2022-02-17 05:41:20|26817.7|26777.7|26819.7|26779.7|26819.7|26779.7|26813.9|26773.9|0
1645076490000|2022-02-17 05:41:30|26819.8|26779.8|26819.7|26779.7|26821.1|26781.1|26819.7|26779.7|0
1645076500000|2022-02-17 05:41:40|26819.8|26779.8|26815|26775|26819.8|26779.8|26815|26775|0
1645076510000|2022-02-17 05:41:50|26815.1|26775.1|26818|26778|26818|26778|26815.1|26775.1|0
1645076520000|2022-02-17 05:42:00|26816.8|26776.8|26814.7|26774.7|26818|26778|26814.7|26774.7|0
1645076530000|2022-02-17 05:42:10|26814.8|26774.8|26811.8|26771.8|26814.8|26774.8|26811.7|26771.7|0
1645076540000|2022-02-17 05:42:20|26811.6|26771.6|26808.5|26768.5|26811.6|26771.6|26807.1|26767.1|0
1645076550000|2022-02-17 05:42:30|26808|26768|26808.4|26768.4|26808.5|26768.5|26807.1|26767.1|0
1645076560000|2022-02-17 05:42:40|26807.3|26767.3|26808.2|26768.2|26808.2|26768.2|26803.9|26763.9|0
1645076570000|2022-02-17 05:42:50|26807.6|26767.6|26808.2|26768.2|26810|26770|26806.9|26766.9|0
1645076580000|2022-02-17 05:43:00|26808.3|26768.3|26814.3|26774.3|26814.3|26774.3|26808.3|26768.3|0
1645076590000|2022-02-17 05:43:10|26814.9|26774.9|26806.8|26766.8|26815.9|26775.9|26806.8|26766.8|0
1645076600000|2022-02-17 05:43:20|26806.9|26766.9|26808|26768|26808.2|26768.2|26806.9|26766.9|0
1645076610000|2022-02-17 05:43:30|26808.1|26768.1|26808.2|26768.2|26808.2|26768.2|26808.1|26768.1|0
1645076620000|2022-02-17 05:43:40|26807.6|26767.6|26807.9|26767.9|26808|26768|26803.5|26763.5|0
1645076630000|2022-02-17 05:43:50|26807.3|26767.3|26804.8|26764.8|26807.3|26767.3|26804.8|26764.8|0
1645076640000|2022-02-17 05:44:00|26805.3|26765.3|26807.9|26767.9|26808|26768|26805|26765|0
1645076650000|2022-02-17 05:44:10|26807.3|26767.3|26804.9|26764.9|26807.3|26767.3|26803.5|26763.5|0
1645076660000|2022-02-17 05:44:20|26805|26765|26807.9|26767.9|26809.6|26769.6|26805|26765|0
1645076670000|2022-02-17 05:44:30|26806.6|26766.6|26807.9|26767.9|26808|26768|26806.4|26766.4|0
1645076680000|2022-02-17 05:44:40|26806.6|26766.6|26806.3|26766.3|26807.7|26767.7|26803.4|26763.4|0
1645076690000|2022-02-17 05:44:50|26806.8|26766.8|26809.5|26769.5|26809.5|26769.5|26806.8|26766.8|0
1645076700000|2022-02-17 05:45:00|26808.9|26768.9|26809.3|26769.3|26809.3|26769.3|26806.4|26766.4|0
1645076710000|2022-02-17 05:45:10|26809.4|26769.4|26812.2|26772.2|26812.2|26772.2|26807.7|26767.7|0
1645076720000|2022-02-17 05:45:20|26812.7|26772.7|26810.4|26770.4|26813.5|26773.5|26809.1|26769.1|0
1645076730000|2022-02-17 05:45:30|26809.1|26769.1|26807.4|26767.4|26809.1|26769.1|26806.1|26766.1|0
1645076740000|2022-02-17 05:45:40|26807.5|26767.5|26806.3|26766.3|26807.5|26767.5|26806.3|26766.3|0
1645076750000|2022-02-17 05:45:50|26806.6|26766.6|26804.6|26764.6|26810.7|26770.7|26804.5|26764.5|0
1645076760000|2022-02-17 05:46:00|26806.3|26766.3|26809.3|26769.3|26809.3|26769.3|26806.3|26766.3|0
1645076770000|2022-02-17 05:46:10|26809.2|26769.2|26801.2|26761.2|26809.2|26769.2|26800|26760|0
1645076780000|2022-02-17 05:46:20|26800|26760|26798|26758|26801.2|26761.2|26797.9|26757.9|0
1645076790000|2022-02-17 05:46:30|26796.7|26756.7|26799.8|26759.8|26799.8|26759.8|26796.7|26756.7|0
1645076800000|2022-02-17 05:46:40|26801.1|26761.1|26801|26761|26802.8|26762.8|26799.7|26759.7|0
1645076810000|2022-02-17 05:46:50|26800.9|26760.9|26797.8|26757.8|26800.9|26760.9|26796.6|26756.6|0
1645076820000|2022-02-17 05:47:00|26798|26758|26804.1|26764.1|26807.2|26767.2|26798|26758|0
1645076830000|2022-02-17 05:47:10|26803.6|26763.6|26799.7|26759.7|26804.1|26764.1|26796.8|26756.8|0
1645076840000|2022-02-17 05:47:20|26799.8|26759.8|26798.2|26758.2|26801.1|26761.1|26796.7|26756.7|0
1645076850000|2022-02-17 05:47:30|26798|26758|26798|26758|26798.2|26758.2|26796.7|26756.7|0
1645076860000|2022-02-17 05:47:40|26797.5|26757.5|26798|26758|26798|26758|26796.7|26756.7|0
1645076870000|2022-02-17 05:47:50|26797.8|26757.8|26797.8|26757.8|26797.8|26757.8|26797.8|26757.8|0
1645076880000|2022-02-17 05:48:00|26798|26758|26791.8|26751.8|26798|26758|26790.6|26750.6|0
1645076890000|2022-02-17 05:48:10|26791.9|26751.9|26785.8|26745.8|26791.9|26751.9|26785.7|26745.7|0
1645076900000|2022-02-17 05:48:20|26786.3|26746.3|26784.3|26744.3|26787.4|26747.4|26781.4|26741.4|0
1645076910000|2022-02-17 05:48:30|26783.8|26743.8|26784.5|26744.5|26784.5|26744.5|26782.7|26742.7|0
1645076920000|2022-02-17 05:48:40|26784|26744|26782.8|26742.8|26784.4|26744.4|26781.4|26741.4|0
1645076930000|2022-02-17 05:48:50|26782.7|26742.7|26776.8|26736.8|26782.9|26742.9|26776.8|26736.8|0
1645076940000|2022-02-17 05:49:00|26776.3|26736.3|26781.4|26741.4|26781.6|26741.6|26775.5|26735.5|0
1645076950000|2022-02-17 05:49:10|26781.5|26741.5|26783|26743|26784.7|26744.7|26780|26740|0
1645076960000|2022-02-17 05:49:20|26782.5|26742.5|26780|26740|26782.5|26742.5|26779.9|26739.9|0
1645076970000|2022-02-17 05:49:30|26780.5|26740.5|26782.5|26742.5|26783|26743|26780.5|26740.5|0
1645076980000|2022-02-17 05:49:40|26781.8|26741.8|26779.8|26739.8|26781.8|26741.8|26778.4|26738.4|0
1645076990000|2022-02-17 05:49:50|26779.6|26739.6|26778.4|26738.4|26779.6|26739.6|26778.2|26738.2|0
1645077000000|2022-02-17 05:50:00|26778.5|26738.5|26781.8|26741.8|26783.1|26743.1|26778.5|26738.5|0
1645077010000|2022-02-17 05:50:10|26782.3|26742.3|26787.7|26747.7|26787.7|26747.7|26782.3|26742.3|0
1645077020000|2022-02-17 05:50:20|26787.6|26747.6|26789.2|26749.2|26791|26751|26787.6|26747.6|0
1645077030000|2022-02-17 05:50:30|26788.7|26748.7|26789.2|26749.2|26789.3|26749.3|26787.9|26747.9|0
1645077040000|2022-02-17 05:50:40|26789.1|26749.1|26789|26749|26789.1|26749.1|26786|26746|0
1645077050000|2022-02-17 05:50:50|26788.5|26748.5|26789|26749|26789|26749|26787.6|26747.6|0
1645077060000|2022-02-17 05:51:00|26787.7|26747.7|26793.6|26753.6|26793.7|26753.7|26787.7|26747.7|0
1645077070000|2022-02-17 05:51:10|26793.5|26753.5|26794.8|26754.8|26795|26755|26793.5|26753.5|0
1645077080000|2022-02-17 05:51:20|26794.2|26754.2|26788.4|26748.4|26794.6|26754.6|26788.4|26748.4|0
1645077090000|2022-02-17 05:51:30|26788.5|26748.5|26788.4|26748.4|26788.5|26748.5|26787.1|26747.1|0
1645077100000|2022-02-17 05:51:40|26788.5|26748.5|26789|26749|26789|26749|26788.4|26748.4|0
1645077110000|2022-02-17 05:51:50|26790.1|26750.1|26790.1|26750.1|26790.3|26750.3|26788.5|26748.5|0
1645077120000|2022-02-17 05:52:00|26790.3|26750.3|26787.2|26747.2|26790.3|26750.3|26787.2|26747.2|0
1645077130000|2022-02-17 05:52:10|26787.8|26747.8|26785.4|26745.4|26788.5|26748.5|26785.4|26745.4|0
1645077140000|2022-02-17 05:52:20|26784.9|26744.9|26779.2|26739.2|26785.3|26745.3|26779.2|26739.2|0
1645077150000|2022-02-17 05:52:30|26779.1|26739.1|26779.1|26739.1|26779.2|26739.2|26777.8|26737.8|0
1645077170000|2022-02-17 05:52:50|26777.9|26737.9|26779.2|26739.2|26780.8|26740.8|26777.7|26737.7|0
1645077180000|2022-02-17 05:53:00|26779.3|26739.3|26778.8|26738.8|26781|26741|26778.8|26738.8|0
1645077190000|2022-02-17 05:53:10|26778|26738|26776.1|26736.1|26778|26738|26774.8|26734.8|0
1645077200000|2022-02-17 05:53:20|26775.5|26735.5|26774.7|26734.7|26775.5|26735.5|26773|26733|0
1645077210000|2022-02-17 05:53:30|26774.8|26734.8|26774.9|26734.9|26775|26735|26773.2|26733.2|0
1645077220000|2022-02-17 05:53:40|26775|26735|26775.2|26735.2|26775.2|26735.2|26775|26735|0
1645077230000|2022-02-17 05:53:50|26775.3|26735.3|26775.2|26735.2|26775.3|26735.3|26773.5|26733.5|0
1645077240000|2022-02-17 05:54:00|26773.5|26733.5|26775.7|26735.7|26777.1|26737.1|26773.5|26733.5|0
1645077250000|2022-02-17 05:54:10|26776.2|26736.2|26775.7|26735.7|26776.9|26736.9|26773.9|26733.9|0
1645077260000|2022-02-17 05:54:20|26775.6|26735.6|26776.9|26736.9|26778.5|26738.5|26775.6|26735.6|0
1645077270000|2022-02-17 05:54:30|26776.4|26736.4|26776.9|26736.9|26776.9|26736.9|26775.7|26735.7|0
1645077280000|2022-02-17 05:54:40|26777.5|26737.5|26776.9|26736.9|26778.5|26738.5|26775.7|26735.7|0
1645077290000|2022-02-17 05:54:50|26776.4|26736.4|26775.7|26735.7|26776.4|26736.4|26775.7|26735.7|0
1645077300000|2022-02-17 05:55:00|26775.1|26735.1|26772.6|26732.6|26775.7|26735.7|26772.5|26732.5|0
1645077310000|2022-02-17 05:55:10|26773.1|26733.1|26773.8|26733.8|26775.5|26735.5|26772.4|26732.4|0
1645077320000|2022-02-17 05:55:20|26773.7|26733.7|26778.6|26738.6|26778.6|26738.6|26773.7|26733.7|0
1645077330000|2022-02-17 05:55:30|26778.7|26738.7|26783|26743|26784.8|26744.8|26778.7|26738.7|0
1645077340000|2022-02-17 05:55:40|26784.7|26744.7|26787.9|26747.9|26787.9|26747.9|26784.7|26744.7|0
1645077350000|2022-02-17 05:55:50|26788.1|26748.1|26788.1|26748.1|26789.3|26749.3|26788.1|26748.1|0
1645077360000|2022-02-17 05:56:00|26788.6|26748.6|26789.4|26749.4|26789.5|26749.5|26788.1|26748.1|0
1645077370000|2022-02-17 05:56:10|26789.3|26749.3|26788.1|26748.1|26789.4|26749.4|26788|26748|0
1645077380000|2022-02-17 05:56:20|26787.9|26747.9|26786.4|26746.4|26789.4|26749.4|26786.3|26746.3|0
1645077390000|2022-02-17 05:56:30|26786.9|26746.9|26786.3|26746.3|26788.1|26748.1|26784.8|26744.8|0
1645077400000|2022-02-17 05:56:40|26786.8|26746.8|26789.3|26749.3|26789.3|26749.3|26786.8|26746.8|0
1645077410000|2022-02-17 05:56:50|26789.9|26749.9|26789.3|26749.3|26791|26751|26789.3|26749.3|0
1645077420000|2022-02-17 05:57:00|26789.2|26749.2|26786.1|26746.1|26790.9|26750.9|26786.1|26746.1|0
1645077430000|2022-02-17 05:57:10|26784.8|26744.8|26786.1|26746.1|26787.7|26747.7|26784.7|26744.7|0
1645077440000|2022-02-17 05:57:20|26787.7|26747.7|26790.6|26750.6|26790.6|26750.6|26787.7|26747.7|0
1645077450000|2022-02-17 05:57:30|26791.2|26751.2|26793.3|26753.3|26793.5|26753.5|26791.2|26751.2|0
1645077460000|2022-02-17 05:57:40|26792.3|26752.3|26785.6|26745.6|26792.3|26752.3|26785.6|26745.6|0
1645077470000|2022-02-17 05:57:50|26785.5|26745.5|26787.4|26747.4|26787.4|26747.4|26785.5|26745.5|0
1645077480000|2022-02-17 05:58:00|26787.9|26747.9|26793.5|26753.5|26793.5|26753.5|26787.9|26747.9|0
1645077490000|2022-02-17 05:58:10|26794.1|26754.1|26798.1|26758.1|26798.1|26758.1|26794.1|26754.1|0
1645077500000|2022-02-17 05:58:20|26796.8|26756.8|26794.9|26754.9|26798|26758|26794.9|26754.9|0
1645077510000|2022-02-17 05:58:30|26794.4|26754.4|26791.7|26751.7|26794.4|26754.4|26790.5|26750.5|0
1645077520000|2022-02-17 05:58:40|26791.8|26751.8|26791.6|26751.6|26791.9|26751.9|26790.5|26750.5|0
1645077530000|2022-02-17 05:58:50|26790.3|26750.3|26791.6|26751.6|26791.6|26751.6|26787.3|26747.3|0
1645077540000|2022-02-17 05:59:00|26791|26751|26784.6|26744.6|26791|26751|26781.4|26741.4|0
1645077550000|2022-02-17 05:59:10|26784.7|26744.7|26781.9|26741.9|26784.7|26744.7|26781.6|26741.6|0
1645077560000|2022-02-17 05:59:20|26781.8|26741.8|26788.1|26748.1|26788.2|26748.2|26781.8|26741.8|0
1645077570000|2022-02-17 05:59:30|26787.5|26747.5|26791|26751|26792.3|26752.3|26784.8|26744.8|0
1645077580000|2022-02-17 05:59:40|26791.6|26751.6|26794.2|26754.2|26794.4|26754.4|26791.6|26751.6|0
1645077590000|2022-02-17 05:59:50|26794.3|26754.3|26791.6|26751.6|26794.6|26754.6|26791.4|26751.4|0
1645077600000|2022-02-17 06:00:00|26791.3|26751.3|26775.8|26735.8|26791.3|26751.3|26774.2|26734.2|0
1645077610000|2022-02-17 06:00:10|26775.3|26735.3|26775.7|26735.7|26777.1|26737.1|26772.6|26732.6|0
1645077620000|2022-02-17 06:00:20|26775.8|26735.8|26773.9|26733.9|26777.1|26737.1|26773.9|26733.9|0
1645077630000|2022-02-17 06:00:30|26773.3|26733.3|26772.2|26732.2|26773.3|26733.3|26768.9|26728.9|0
1645077640000|2022-02-17 06:00:40|26772.3|26732.3|26780.7|26740.7|26783.7|26743.7|26770.5|26730.5|0
1645077650000|2022-02-17 06:00:50|26780.2|26740.2|26779.6|26739.6|26780.2|26740.2|26777.9|26737.9|0
1645077660000|2022-02-17 06:01:00|26779.1|26739.1|26776.6|26736.6|26779.7|26739.7|26776.6|26736.6|0
1645077670000|2022-02-17 06:01:10|26776.5|26736.5|26772.1|26732.1|26776.7|26736.7|26770.8|26730.8|0
1645077680000|2022-02-17 06:01:20|26771.5|26731.5|26770.8|26730.8|26771.5|26731.5|26770.7|26730.7|0
1645077690000|2022-02-17 06:01:30|26770.9|26730.9|26771|26731|26771|26731|26770.7|26730.7|0
1645077700000|2022-02-17 06:01:40|26770.9|26730.9|26771|26731|26771|26731|26770.9|26730.9|0
1645077710000|2022-02-17 06:01:50|26770.4|26730.4|26766.2|26726.2|26770.4|26730.4|26762|26722|0
1645077720000|2022-02-17 06:02:00|26768|26728|26767.9|26727.9|26768|26728|26767.9|26727.9|0
1645077730000|2022-02-17 06:02:10|26767.8|26727.8|26765|26725|26768|26728|26764.9|26724.9|0
1645077740000|2022-02-17 06:02:20|26765.1|26725.1|26762.1|26722.1|26765.1|26725.1|26762|26722|0
1645077750000|2022-02-17 06:02:30|26762.2|26722.2|26766.3|26726.3|26766.3|26726.3|26762|26722|0
1645077760000|2022-02-17 06:02:40|26766.2|26726.2|26775.4|26735.4|26775.4|26735.4|26764.9|26724.9|0
1645077770000|2022-02-17 06:02:50|26775.9|26735.9|26791.1|26751.1|26791.2|26751.2|26775.9|26735.9|0
1645077780000|2022-02-17 06:03:00|26789.8|26749.8|26793.6|26753.6|26793.8|26753.8|26786.5|26746.5|0
1645077790000|2022-02-17 06:03:10|26793|26753|26790.5|26750.5|26793.6|26753.6|26789.2|26749.2|0
1645077800000|2022-02-17 06:03:20|26791|26751|26790.3|26750.3|26793.5|26753.5|26788.9|26748.9|0
1645077810000|2022-02-17 06:03:30|26790.2|26750.2|26791.6|26751.6|26793.1|26753.1|26788.7|26748.7|0
1645077820000|2022-02-17 06:03:40|26791.1|26751.1|26789.7|26749.7|26791.6|26751.6|26788.4|26748.4|0
1645077830000|2022-02-17 06:03:50|26789.1|26749.1|26794.2|26754.2|26794.3|26754.3|26786.6|26746.6|0
1645077840000|2022-02-17 06:04:00|26794.1|26754.1|26789.5|26749.5|26794.1|26754.1|26785.2|26745.2|0
1645077850000|2022-02-17 06:04:10|26789|26749|26789.4|26749.4|26789.5|26749.5|26788.2|26748.2|0
1645077860000|2022-02-17 06:04:20|26789.5|26749.5|26789.3|26749.3|26789.5|26749.5|26786.4|26746.4|0
1645077870000|2022-02-17 06:04:30|26789.9|26749.9|26786.1|26746.1|26792.4|26752.4|26786.1|26746.1|0
1645077880000|2022-02-17 06:04:40|26786.2|26746.2|26792.6|26752.6|26792.6|26752.6|26786.1|26746.1|0
1645077890000|2022-02-17 06:04:50|26792|26752|26781.8|26741.8|26792.6|26752.6|26780|26740|0
1645077900000|2022-02-17 06:05:00|26783|26743|26775.8|26735.8|26783|26743|26775.7|26735.7|0
1645077910000|2022-02-17 06:05:10|26775.7|26735.7|26771.5|26731.5|26775.7|26735.7|26771|26731|0
1645077920000|2022-02-17 06:05:20|26772.7|26732.7|26765.3|26725.3|26772.8|26732.8|26765.2|26725.2|0
1645077930000|2022-02-17 06:05:30|26764.7|26724.7|26761.8|26721.8|26764.7|26724.7|26761.8|26721.8|0
1645077940000|2022-02-17 06:05:40|26761.6|26721.6|26758.6|26718.6|26763.4|26723.4|26758.6|26718.6|0
1645077950000|2022-02-17 06:05:50|26757.3|26717.3|26758.6|26718.6|26758.7|26718.7|26755.6|26715.6|0
1645077960000|2022-02-17 06:06:00|26758.5|26718.5|26757|26717|26758.6|26718.6|26757|26717|0
1645077970000|2022-02-17 06:06:10|26757.1|26717.1|26758.4|26718.4|26762.9|26722.9|26757.1|26717.1|0
1645077980000|2022-02-17 06:06:20|26758.9|26718.9|26758.2|26718.2|26761.3|26721.3|26758.1|26718.1|0
1645077990000|2022-02-17 06:06:30|26758.1|26718.1|26758.1|26718.1|26758.1|26718.1|26754.8|26714.8|0
1645078000000|2022-02-17 06:06:40|26759.1|26719.1|26761|26721|26761|26721|26759.1|26719.1|0
1645078010000|2022-02-17 06:06:50|26762.7|26722.7|26764.5|26724.5|26766.2|26726.2|26762.7|26722.7|0
1645078020000|2022-02-17 06:07:00|26765.1|26725.1|26766.5|26726.5|26769.4|26729.4|26764.5|26724.5|0
1645078030000|2022-02-17 06:07:10|26766.7|26726.7|26773.2|26733.2|26773.2|26733.2|26766.7|26726.7|0
1645078040000|2022-02-17 06:07:20|26773.9|26733.9|26764.9|26724.9|26774|26734|26764.9|26724.9|0
1645078050000|2022-02-17 06:07:30|26765|26725|26765.1|26725.1|26765.1|26725.1|26765|26725|0
1645078070000|2022-02-17 06:07:50|26765|26725|26764|26724|26765.2|26725.2|26760.7|26720.7|0
1645078080000|2022-02-17 06:08:00|26763.4|26723.4|26762.4|26722.4|26764|26724|26762.4|26722.4|0
1645078100000|2022-02-17 06:08:20|26761.1|26721.1|26754.8|26714.8|26761.1|26721.1|26754.8|26714.8|0
1645078110000|2022-02-17 06:08:30|26755|26715|26755|26715|26755|26715|26755|26715|0
1645078120000|2022-02-17 06:08:40|26755.1|26715.1|26756.3|26716.3|26758|26718|26755.1|26715.1|0
1645078130000|2022-02-17 06:08:50|26756.9|26716.9|26759.3|26719.3|26761.1|26721.1|26756.9|26716.9|0
1645078140000|2022-02-17 06:09:00|26758.7|26718.7|26758|26718|26762.4|26722.4|26757.9|26717.9|0
1645078150000|2022-02-17 06:09:10|26758.6|26718.6|26756.2|26716.2|26759.3|26719.3|26756.2|26716.2|0
1645078160000|2022-02-17 06:09:20|26756.1|26716.1|26756.2|26716.2|26756.2|26716.2|26756.1|26716.1|0
1645078170000|2022-02-17 06:09:30|26757.3|26717.3|26757.9|26717.9|26759.2|26719.2|26757.3|26717.3|0
1645078180000|2022-02-17 06:09:40|26757.8|26717.8|26756.2|26716.2|26757.8|26717.8|26756.1|26716.1|0
1645078190000|2022-02-17 06:09:50|26756.1|26716.1|26755|26715|26756.2|26716.2|26754.9|26714.9|0
1645078200000|2022-02-17 06:10:00|26754.4|26714.4|26748.5|26708.5|26755|26715|26743.8|26703.8|0
1645078210000|2022-02-17 06:10:10|26748.6|26708.6|26749.8|26709.8|26754.6|26714.6|26748.6|26708.6|0
1645078220000|2022-02-17 06:10:20|26749.6|26709.6|26740.5|26700.5|26749.6|26709.6|26740.5|26700.5|0
1645078230000|2022-02-17 06:10:30|26740.4|26700.4|26736.4|26696.4|26742.2|26702.2|26736.4|26696.4|0
1645078240000|2022-02-17 06:10:40|26734.8|26694.8|26736.3|26696.3|26736.4|26696.4|26731.8|26691.8|0
1645078250000|2022-02-17 06:10:50|26735.7|26695.7|26734.1|26694.1|26735.7|26695.7|26732.9|26692.9|0
1645078260000|2022-02-17 06:11:00|26732.9|26692.9|26735.9|26695.9|26736|26696|26732.9|26692.9|0
1645078270000|2022-02-17 06:11:10|26736.1|26696.1|26733|26693|26736.3|26696.3|26733|26693|0
1645078280000|2022-02-17 06:11:20|26733.1|26693.1|26731.5|26691.5|26734.5|26694.5|26730.2|26690.2|0
1645078290000|2022-02-17 06:11:30|26731|26691|26729.8|26689.8|26731.6|26691.6|26729.8|26689.8|0
1645078300000|2022-02-17 06:11:40|26729.9|26689.9|26730|26690|26730|26690|26729.8|26689.8|0
1645078310000|2022-02-17 06:11:50|26730.5|26690.5|26733.2|26693.2|26734.7|26694.7|26730.5|26690.5|0
1645078320000|2022-02-17 06:12:00|26732.7|26692.7|26732|26692|26733.7|26693.7|26730.3|26690.3|0
1645078330000|2022-02-17 06:12:10|26731.4|26691.4|26732.1|26692.1|26733.6|26693.6|26730.5|26690.5|0
1645078340000|2022-02-17 06:12:20|26732.6|26692.6|26733.8|26693.8|26733.8|26693.8|26732.6|26692.6|0
1645078350000|2022-02-17 06:12:30|26733.7|26693.7|26733.8|26693.8|26733.8|26693.8|26733.6|26693.6|0
1645078360000|2022-02-17 06:12:40|26733.7|26693.7|26733.7|26693.7|26733.8|26693.8|26733.7|26693.7|0
1645078370000|2022-02-17 06:12:50|26733.8|26693.8|26733.7|26693.7|26733.8|26693.8|26733.7|26693.7|0
1645078380000|2022-02-17 06:13:00|26733.8|26693.8|26733.8|26693.8|26733.8|26693.8|26733.7|26693.7|0
1645078390000|2022-02-17 06:13:10|26734.9|26694.9|26736.7|26696.7|26736.7|26696.7|26734.9|26694.9|0
1645078400000|2022-02-17 06:13:20|26736.6|26696.6|26730.8|26690.8|26736.6|26696.6|26730.8|26690.8|0
1645078410000|2022-02-17 06:13:30|26730.9|26690.9|26730.9|26690.9|26730.9|26690.9|26727.8|26687.8|0
1645078420000|2022-02-17 06:13:40|26728.7|26688.7|26722.2|26682.2|26728.7|26688.7|26720.5|26680.5|0
1645078430000|2022-02-17 06:13:50|26719.3|26679.3|26716.4|26676.4|26719.3|26679.3|26716.3|26676.3|0
1645078440000|2022-02-17 06:14:00|26715.3|26675.3|26716.6|26676.6|26716.6|26676.6|26713.5|26673.5|0
1645078450000|2022-02-17 06:14:10|26716.7|26676.7|26722|26682|26722|26682|26716.7|26676.7|0
1645078460000|2022-02-17 06:14:20|26723.1|26683.1|26718.1|26678.1|26723.1|26683.1|26718.1|26678.1|0
1645078470000|2022-02-17 06:14:30|26718|26678|26714.9|26674.9|26718|26678|26713.7|26673.7|0
1645078480000|2022-02-17 06:14:40|26715|26675|26720|26680|26721|26681|26715|26675|0
1645078490000|2022-02-17 06:14:50|26719.4|26679.4|26717.1|26677.1|26719.4|26679.4|26717.1|26677.1|0
1645078500000|2022-02-17 06:15:00|26716.5|26676.5|26714.2|26674.2|26716.5|26676.5|26712.7|26672.7|0
1645078510000|2022-02-17 06:15:10|26714.7|26674.7|26714.2|26674.2|26716|26676|26714.2|26674.2|0
1645078520000|2022-02-17 06:15:20|26713.6|26673.6|26715.8|26675.8|26717.2|26677.2|26712.9|26672.9|0
1645078530000|2022-02-17 06:15:30|26715.9|26675.9|26722.4|26682.4|26722.5|26682.5|26714.3|26674.3|0
1645078540000|2022-02-17 06:15:40|26721.9|26681.9|26722.6|26682.6|26722.6|26682.6|26720.8|26680.8|0
1645078550000|2022-02-17 06:15:50|26722|26682|26722.5|26682.5|26722.5|26682.5|26719.5|26679.5|0
1645078560000|2022-02-17 06:16:00|26722.4|26682.4|26729|26689|26729|26689|26720.9|26680.9|0
1645078570000|2022-02-17 06:16:10|26729.6|26689.6|26730.2|26690.2|26730.3|26690.3|26728.9|26688.9|0
1645078580000|2022-02-17 06:16:20|26730.3|26690.3|26732.1|26692.1|26732.1|26692.1|26729|26689|0
1645078590000|2022-02-17 06:16:30|26731.6|26691.6|26731.9|26691.9|26731.9|26691.9|26728.9|26688.9|0
1645078600000|2022-02-17 06:16:40|26732.5|26692.5|26730.3|26690.3|26733.2|26693.2|26730.3|26690.3|0
1645078610000|2022-02-17 06:16:50|26729.8|26689.8|26726.9|26686.9|26730.1|26690.1|26722.6|26682.6|0
1645078620000|2022-02-17 06:17:00|26726.7|26686.7|26719.3|26679.3|26726.7|26686.7|26719.2|26679.2|0
1645078630000|2022-02-17 06:17:10|26719.2|26679.2|26719.4|26679.4|26719.4|26679.4|26719.2|26679.2|0
1645078640000|2022-02-17 06:17:20|26719.5|26679.5|26722.3|26682.3|26723.7|26683.7|26719.5|26679.5|0
1645078650000|2022-02-17 06:17:30|26722.9|26682.9|26725.3|26685.3|26726.7|26686.7|26722.9|26682.9|0
1645078660000|2022-02-17 06:17:40|26724.8|26684.8|26723.5|26683.5|26724.8|26684.8|26723.5|26683.5|0
1645078670000|2022-02-17 06:17:50|26723.8|26683.8|26723.7|26683.7|26723.8|26683.8|26723.7|26683.7|0
1645078680000|2022-02-17 06:18:00|26723.6|26683.6|26720.6|26680.6|26723.6|26683.6|26720.6|26680.6|0
1645078690000|2022-02-17 06:18:10|26720.7|26680.7|26722.4|26682.4|26722.4|26682.4|26720.6|26680.6|0
1645078700000|2022-02-17 06:18:20|26722.7|26682.7|26730|26690|26730.1|26690.1|26722.7|26682.7|0
1645078710000|2022-02-17 06:18:30|26729.4|26689.4|26728.5|26688.5|26731.6|26691.6|26728.5|26688.5|0
1645078720000|2022-02-17 06:18:40|26728|26688|26728.7|26688.7|26728.7|26688.7|26725.7|26685.7|0
1645078730000|2022-02-17 06:18:50|26727.1|26687.1|26726.8|26686.8|26727.1|26687.1|26725.4|26685.4|0
1645078740000|2022-02-17 06:19:00|26728.5|26688.5|26729.9|26689.9|26730|26690|26728.5|26688.5|0
1645078750000|2022-02-17 06:19:10|26730|26690|26733.2|26693.2|26735|26695|26730|26690|0
1645078760000|2022-02-17 06:19:20|26733.1|26693.1|26733.4|26693.4|26733.4|26693.4|26733.1|26693.1|0
1645078770000|2022-02-17 06:19:30|26733.5|26693.5|26733.4|26693.4|26735.2|26695.2|26731.9|26691.9|0
1645078780000|2022-02-17 06:19:40|26733.3|26693.3|26731.9|26691.9|26733.4|26693.4|26731.8|26691.8|0
1645078790000|2022-02-17 06:19:50|26733|26693|26742.7|26702.7|26742.7|26702.7|26733|26693|0
1645078800000|2022-02-17 06:20:00|26741.2|26701.2|26735.8|26695.8|26741.2|26701.2|26733.2|26693.2|0
1645078810000|2022-02-17 06:20:10|26735.9|26695.9|26742.4|26702.4|26742.4|26702.4|26735.9|26695.9|0
1645078820000|2022-02-17 06:20:20|26742.6|26702.6|26744.3|26704.3|26745.6|26705.6|26742.6|26702.6|0
1645078830000|2022-02-17 06:20:30|26744.9|26704.9|26747.6|26707.6|26747.6|26707.6|26744.9|26704.9|0
1645078840000|2022-02-17 06:20:40|26747.7|26707.7|26745.9|26705.9|26750.6|26710.6|26745.9|26705.9|0
1645078850000|2022-02-17 06:20:50|26745.8|26705.8|26741.4|26701.4|26745.8|26705.8|26741.4|26701.4|0
1645078860000|2022-02-17 06:21:00|26741.9|26701.9|26741.3|26701.3|26742.7|26702.7|26741.3|26701.3|0
1645078870000|2022-02-17 06:21:10|26741.8|26701.8|26742.5|26702.5|26742.5|26702.5|26741.8|26701.8|0
1645078880000|2022-02-17 06:21:20|26742.4|26702.4|26742.4|26702.4|26742.5|26702.5|26742.4|26702.4|0
1645078890000|2022-02-17 06:21:30|26742.5|26702.5|26742.5|26702.5|26742.5|26702.5|26741.3|26701.3|0
1645078900000|2022-02-17 06:21:40|26742|26702|26742.5|26702.5|26742.5|26702.5|26741.3|26701.3|0
1645078910000|2022-02-17 06:21:50|26742.4|26702.4|26740.9|26700.9|26742.4|26702.4|26740.9|26700.9|0
1645078920000|2022-02-17 06:22:00|26739.9|26699.9|26740.9|26700.9|26743.8|26703.8|26737.9|26697.9|0
1645078930000|2022-02-17 06:22:10|26742.2|26702.2|26747.2|26707.2|26747.2|26707.2|26740.9|26700.9|0
1645078940000|2022-02-17 06:22:20|26747.8|26707.8|26745.5|26705.5|26748.5|26708.5|26745.4|26705.4|0
1645078950000|2022-02-17 06:22:30|26745.6|26705.6|26748.2|26708.2|26748.2|26708.2|26742.4|26702.4|0
1645078960000|2022-02-17 06:22:40|26747.7|26707.7|26745.4|26705.4|26748.2|26708.2|26745.1|26705.1|0
1645078970000|2022-02-17 06:22:50|26745.3|26705.3|26745.3|26705.3|26745.3|26705.3|26745.3|26705.3|0
1645078980000|2022-02-17 06:23:00|26745.1|26705.1|26743.5|26703.5|26745.1|26705.1|26741.9|26701.9|0
1645078990000|2022-02-17 06:23:10|26743.6|26703.6|26746.4|26706.4|26747.8|26707.8|26741.9|26701.9|0
1645079000000|2022-02-17 06:23:20|26746.9|26706.9|26747.7|26707.7|26747.7|26707.7|26746.9|26706.9|0
1645079010000|2022-02-17 06:23:30|26746.5|26706.5|26746.1|26706.1|26749.5|26709.5|26746.1|26706.1|0
1645079020000|2022-02-17 06:23:40|26745.9|26705.9|26747.3|26707.3|26747.3|26707.3|26745.9|26705.9|0
1645079030000|2022-02-17 06:23:50|26747.5|26707.5|26749.3|26709.3|26749.3|26709.3|26747.5|26707.5|0
1645079040000|2022-02-17 06:24:00|26749.5|26709.5|26752.2|26712.2|26752.2|26712.2|26747.5|26707.5|0
1645079050000|2022-02-17 06:24:10|26752.7|26712.7|26754.9|26714.9|26754.9|26714.9|26751.9|26711.9|0
1645079070000|2022-02-17 06:24:30|26755|26715|26753|26713|26755|26715|26751.7|26711.7|0
1645079080000|2022-02-17 06:24:40|26753.1|26713.1|26751.8|26711.8|26755.1|26715.1|26751.8|26711.8|0
1645079090000|2022-02-17 06:24:50|26751.9|26711.9|26751.8|26711.8|26752|26712|26751.8|26711.8|0
1645079100000|2022-02-17 06:25:00|26751.5|26711.5|26746.4|26706.4|26751.5|26711.5|26745.4|26705.4|0
1645079110000|2022-02-17 06:25:10|26745.6|26705.6|26746.8|26706.8|26748.6|26708.6|26745.5|26705.5|0
1645079120000|2022-02-17 06:25:20|26746.3|26706.3|26745.5|26705.5|26746.8|26706.8|26745.5|26705.5|0
1645079130000|2022-02-17 06:25:30|26745.4|26705.4|26748.5|26708.5|26748.6|26708.6|26745.4|26705.4|0
1645079140000|2022-02-17 06:25:40|26747.9|26707.9|26748.5|26708.5|26748.5|26708.5|26746.7|26706.7|0
1645079150000|2022-02-17 06:25:50|26748.6|26708.6|26748.5|26708.5|26748.6|26708.6|26748.5|26708.5|0
1645079160000|2022-02-17 06:26:00|26747.9|26707.9|26745.2|26705.2|26748.5|26708.5|26745.2|26705.2|0
1645079170000|2022-02-17 06:26:10|26745.3|26705.3|26746.7|26706.7|26746.8|26706.8|26745.3|26705.3|0
1645079180000|2022-02-17 06:26:20|26745.5|26705.5|26746.8|26706.8|26746.8|26706.8|26745.2|26705.2|0
1645079190000|2022-02-17 06:26:30|26746.9|26706.9|26748.6|26708.6|26748.6|26708.6|26746.9|26706.9|0
1645079200000|2022-02-17 06:26:40|26748.5|26708.5|26748.8|26708.8|26748.8|26708.8|26748.5|26708.5|0
1645079210000|2022-02-17 06:26:50|26748.9|26708.9|26748.8|26708.8|26748.9|26708.9|26748.8|26708.8|0
1645079220000|2022-02-17 06:27:00|26748.2|26708.2|26748.9|26708.9|26748.9|26708.9|26747|26707|0
1645079230000|2022-02-17 06:27:10|26748.8|26708.8|26745.7|26705.7|26748.8|26708.8|26745.7|26705.7|0
1645079240000|2022-02-17 06:27:20|26745.8|26705.8|26745.9|26705.9|26745.9|26705.9|26745.7|26705.7|0
1645079260000|2022-02-17 06:27:40|26746|26706|26745.9|26705.9|26746|26706|26745.9|26705.9|0
1645079270000|2022-02-17 06:27:50|26745.7|26705.7|26745.7|26705.7|26745.7|26705.7|26745.7|26705.7|0
1645079290000|2022-02-17 06:28:10|26745.6|26705.6|26742.8|26702.8|26745.7|26705.7|26742.8|26702.8|0
1645079300000|2022-02-17 06:28:20|26742.3|26702.3|26744.2|26704.2|26744.3|26704.3|26741|26701|0
1645079310000|2022-02-17 06:28:30|26742.9|26702.9|26744.3|26704.3|26744.3|26704.3|26742.9|26702.9|0
1645079320000|2022-02-17 06:28:40|26744.4|26704.4|26746.2|26706.2|26746.2|26706.2|26744.4|26704.4|0
1645079330000|2022-02-17 06:28:50|26746.1|26706.1|26743.2|26703.2|26746.4|26706.4|26743.2|26703.2|0
1645079340000|2022-02-17 06:29:00|26743.7|26703.7|26729.1|26689.1|26744.4|26704.4|26727.9|26687.9|0
1645079350000|2022-02-17 06:29:10|26728.5|26688.5|26730.8|26690.8|26731|26691|26727.8|26687.8|0
1645079360000|2022-02-17 06:29:20|26731.3|26691.3|26777.2|26737.2|26779|26739|26730.6|26690.6|0
1645079370000|2022-02-17 06:29:30|26775.1|26735.1|26784|26744|26784|26744|26762.6|26722.6|0
1645079380000|2022-02-17 06:29:40|26784.6|26744.6|26799.2|26759.2|26799.2|26759.2|26784.6|26744.6|0
1645079390000|2022-02-17 06:29:50|26799.4|26759.4|26818.7|26778.7|26818.7|26778.7|26799.4|26759.4|0
1645079400000|2022-02-17 06:30:00|26818.2|26778.2|26819.4|26779.4|26822|26782|26805.9|26765.9|0
1645079410000|2022-02-17 06:30:10|26818.1|26778.1|26802.7|26762.7|26818.1|26778.1|26796.5|26756.5|0
1645079420000|2022-02-17 06:30:20|26802.6|26762.6|26793|26753|26802.6|26762.6|26780.9|26740.9|0
1645079430000|2022-02-17 06:30:30|26794.8|26754.8|26803.7|26763.7|26805.9|26765.9|26783.5|26743.5|0
1645079440000|2022-02-17 06:30:40|26803.8|26763.8|26791.7|26751.7|26805.6|26765.6|26779.6|26739.6|0
1645079450000|2022-02-17 06:30:50|26791.1|26751.1|26782.3|26742.3|26795|26755|26779.4|26739.4|0
1645079460000|2022-02-17 06:31:00|26782.9|26742.9|26774.2|26734.2|26784|26744|26771|26731|0
1645079470000|2022-02-17 06:31:10|26775.3|26735.3|26756.3|26716.3|26784.5|26744.5|26756.3|26716.3|0
1645079480000|2022-02-17 06:31:20|26755.3|26715.3|26753.5|26713.5|26764|26724|26750.2|26710.2|0
1645079490000|2022-02-17 06:31:30|26753.4|26713.4|26747.6|26707.6|26758.6|26718.6|26747.6|26707.6|0
1645079500000|2022-02-17 06:31:40|26748.1|26708.1|26741|26701|26752.1|26712.1|26741|26701|0
1645079510000|2022-02-17 06:31:50|26738.1|26698.1|26731.9|26691.9|26741.3|26701.3|26728.9|26688.9|0
1645079520000|2022-02-17 06:32:00|26731.8|26691.8|26740|26700|26741.8|26701.8|26731|26691|0
1645079530000|2022-02-17 06:32:10|26738.8|26698.8|26733.2|26693.2|26745.2|26705.2|26733.2|26693.2|0
1645079540000|2022-02-17 06:32:20|26733.3|26693.3|26740.7|26700.7|26740.7|26700.7|26733.3|26693.3|0
1645079550000|2022-02-17 06:32:30|26740.8|26700.8|26753.4|26713.4|26753.4|26713.4|26740.7|26700.7|0
1645079560000|2022-02-17 06:32:40|26754|26714|26751.9|26711.9|26756.5|26716.5|26749.1|26709.1|0
1645079570000|2022-02-17 06:32:50|26752.5|26712.5|26750.1|26710.1|26756.1|26716.1|26750|26710|0
1645079580000|2022-02-17 06:33:00|26750|26710|26755.4|26715.4|26755.9|26715.9|26743.9|26703.9|0
1645079590000|2022-02-17 06:33:10|26754.7|26714.7|26747|26707|26754.7|26714.7|26746.8|26706.8|0
1645079600000|2022-02-17 06:33:20|26747.5|26707.5|26746.9|26706.9|26750.1|26710.1|26742.4|26702.4|0
1645079610000|2022-02-17 06:33:30|26746.8|26706.8|26748.3|26708.3|26751.7|26711.7|26740.7|26700.7|0
1645079620000|2022-02-17 06:33:40|26748.4|26708.4|26748.6|26708.6|26751.5|26711.5|26748.1|26708.1|0
1645079630000|2022-02-17 06:33:50|26748.5|26708.5|26743.8|26703.8|26752.9|26712.9|26743.8|26703.8|0
1645079640000|2022-02-17 06:34:00|26743.9|26703.9|26754.9|26714.9|26755.1|26715.1|26743.9|26703.9|0
1645079650000|2022-02-17 06:34:10|26754.8|26714.8|26755.1|26715.1|26755.1|26715.1|26752|26712|0
1645079660000|2022-02-17 06:34:20|26755.2|26715.2|26755|26715|26755.2|26715.2|26754.9|26714.9|0
1645079670000|2022-02-17 06:34:30|26754.4|26714.4|26761|26721|26761.3|26721.3|26753.4|26713.4|0
1645079680000|2022-02-17 06:34:40|26760.9|26720.9|26761.5|26721.5|26764.4|26724.4|26759.7|26719.7|0
1645079690000|2022-02-17 06:34:50|26761.4|26721.4|26761.2|26721.2|26762.7|26722.7|26759.7|26719.7|0
1645079700000|2022-02-17 06:35:00|26761.4|26721.4|26767.6|26727.6|26769.1|26729.1|26761.4|26721.4|0
1645079710000|2022-02-17 06:35:10|26767.7|26727.7|26755.8|26715.8|26767.7|26727.7|26754.2|26714.2|0
1645079720000|2022-02-17 06:35:20|26755.7|26715.7|26760.5|26720.5|26760.8|26720.8|26755.7|26715.7|0
1645079730000|2022-02-17 06:35:30|26760.9|26720.9|26765.3|26725.3|26768.4|26728.4|26760.9|26720.9|0
1645079740000|2022-02-17 06:35:40|26764.7|26724.7|26762.3|26722.3|26765.3|26725.3|26762.3|26722.3|0
1645079750000|2022-02-17 06:35:50|26763.4|26723.4|26767.1|26727.1|26768.4|26728.4|26763.4|26723.4|0
1645079760000|2022-02-17 06:36:00|26767.6|26727.6|26768.4|26728.4|26768.5|26728.5|26767.6|26727.6|0
1645079770000|2022-02-17 06:36:10|26767.9|26727.9|26762.3|26722.3|26768.2|26728.2|26762.3|26722.3|0
1645079780000|2022-02-17 06:36:20|26762.4|26722.4|26768.6|26728.6|26768.6|26728.6|26762.3|26722.3|0
1645079790000|2022-02-17 06:36:30|26768.7|26728.7|26765.5|26725.5|26768.7|26728.7|26765.4|26725.4|0
1645079800000|2022-02-17 06:36:40|26765.7|26725.7|26767.5|26727.5|26767.5|26727.5|26765.6|26725.6|0
1645079810000|2022-02-17 06:36:50|26767.2|26727.2|26765.6|26725.6|26767.2|26727.2|26764.3|26724.3|0
1645079820000|2022-02-17 06:37:00|26765.7|26725.7|26763.1|26723.1|26765.7|26725.7|26759.3|26719.3|0
1645079830000|2022-02-17 06:37:10|26763.2|26723.2|26765.1|26725.1|26765.1|26725.1|26761.8|26721.8|0
1645079840000|2022-02-17 06:37:20|26765.2|26725.2|26768.2|26728.2|26768.2|26728.2|26765.2|26725.2|0
1645079850000|2022-02-17 06:37:30|26768.1|26728.1|26768.1|26728.1|26768.1|26728.1|26768.1|26728.1|0
1645079860000|2022-02-17 06:37:40|26768.2|26728.2|26768.1|26728.1|26768.2|26728.2|26768.1|26728.1|0
1645079870000|2022-02-17 06:37:50|26768.2|26728.2|26768.2|26728.2|26768.2|26728.2|26768.1|26728.1|0
1645079880000|2022-02-17 06:38:00|26768.1|26728.1|26761.8|26721.8|26768.1|26728.1|26761.8|26721.8|0
1645079890000|2022-02-17 06:38:10|26761.2|26721.2|26754.7|26714.7|26763.3|26723.3|26754.7|26714.7|0
1645079900000|2022-02-17 06:38:20|26754.1|26714.1|26756.2|26716.2|26756.4|26716.4|26753.4|26713.4|0
1645079910000|2022-02-17 06:38:30|26756.3|26716.3|26756.5|26716.5|26756.5|26716.5|26756.3|26716.3|0
1645079920000|2022-02-17 06:38:40|26756.6|26716.6|26756.6|26716.6|26756.6|26716.6|26756.5|26716.5|0
1645079930000|2022-02-17 06:38:50|26756.5|26716.5|26761.3|26721.3|26761.3|26721.3|26756.5|26716.5|0
1645079940000|2022-02-17 06:39:00|26761.2|26721.2|26761|26721|26762.7|26722.7|26759.7|26719.7|0
1645079950000|2022-02-17 06:39:10|26761.6|26721.6|26764|26724|26764.1|26724.1|26761.6|26721.6|0
1645079960000|2022-02-17 06:39:20|26764.1|26724.1|26761.1|26721.1|26764.1|26724.1|26758.1|26718.1|0
1645079970000|2022-02-17 06:39:30|26761|26721|26761|26721|26761.1|26721.1|26760.9|26720.9|0
1645079980000|2022-02-17 06:39:40|26760.5|26720.5|26761|26721|26761|26721|26759.7|26719.7|0
1645079990000|2022-02-17 06:39:50|26760.9|26720.9|26762.5|26722.5|26762.6|26722.6|26759.6|26719.6|0
1645080000000|2022-02-17 06:40:00|26763|26723|26782.4|26742.4|26784.2|26744.2|26763|26723|0
1645080010000|2022-02-17 06:40:10|26782.6|26742.6|26782.4|26742.4|26782.6|26742.6|26782.4|26742.4|0
1645080020000|2022-02-17 06:40:20|26781.9|26741.9|26779.5|26739.5|26781.9|26741.9|26778|26738|0
1645080030000|2022-02-17 06:40:30|26780|26740|26779.6|26739.6|26781.4|26741.4|26779.5|26739.5|0
1645080040000|2022-02-17 06:40:40|26779.7|26739.7|26779.6|26739.6|26784.3|26744.3|26778.4|26738.4|0
1645080050000|2022-02-17 06:40:50|26779.1|26739.1|26779.6|26739.6|26779.6|26739.6|26778.2|26738.2|0
1645080060000|2022-02-17 06:41:00|26780.2|26740.2|26781.4|26741.4|26781.4|26741.4|26780.2|26740.2|0
1645080070000|2022-02-17 06:41:10|26780.9|26740.9|26778.5|26738.5|26780.9|26740.9|26778.4|26738.4|0
1645080080000|2022-02-17 06:41:20|26778.4|26738.4|26770.4|26730.4|26778.4|26738.4|26769.1|26729.1|0
1645080090000|2022-02-17 06:41:30|26770.5|26730.5|26770.5|26730.5|26770.6|26730.6|26770.5|26730.5|0
1645080100000|2022-02-17 06:41:40|26769.9|26729.9|26769|26729|26770.4|26730.4|26767.2|26727.2|0
1645080110000|2022-02-17 06:41:50|26769.1|26729.1|26772.2|26732.2|26772.3|26732.3|26769.1|26729.1|0
1645080120000|2022-02-17 06:42:00|26772.1|26732.1|26772.1|26732.1|26772.1|26732.1|26771.9|26731.9|0
1645080130000|2022-02-17 06:42:10|26771.5|26731.5|26773.4|26733.4|26773.4|26733.4|26769.2|26729.2|0
1645080140000|2022-02-17 06:42:20|26772.8|26732.8|26776.6|26736.6|26776.6|26736.6|26772.1|26732.1|0
1645080150000|2022-02-17 06:42:30|26776.5|26736.5|26778.1|26738.1|26778.1|26738.1|26775.2|26735.2|0
1645080160000|2022-02-17 06:42:40|26778.2|26738.2|26779.2|26739.2|26779.5|26739.5|26778|26738|0
1645080170000|2022-02-17 06:42:50|26779.8|26739.8|26773.2|26733.2|26782.2|26742.2|26773.2|26733.2|0
1645080180000|2022-02-17 06:43:00|26773.1|26733.1|26770.1|26730.1|26774.9|26734.9|26770|26730|0
1645080190000|2022-02-17 06:43:10|26770|26730|26767.1|26727.1|26770.3|26730.3|26767.1|26727.1|0
1645080200000|2022-02-17 06:43:20|26767.7|26727.7|26771.7|26731.7|26771.8|26731.8|26767.7|26727.7|0
1645080210000|2022-02-17 06:43:30|26771.8|26731.8|26771.5|26731.5|26774.6|26734.6|26768.5|26728.5|0
1645080220000|2022-02-17 06:43:40|26771.6|26731.6|26771.5|26731.5|26774.5|26734.5|26771.5|26731.5|0
1645080230000|2022-02-17 06:43:50|26772|26732|26772.9|26732.9|26773|26733|26772|26732|0
1645080240000|2022-02-17 06:44:00|26772.8|26732.8|26777.8|26737.8|26777.8|26737.8|26772.8|26732.8|0
1645080250000|2022-02-17 06:44:10|26778.9|26738.9|26780.7|26740.7|26780.9|26740.9|26777.8|26737.8|0
1645080260000|2022-02-17 06:44:20|26780.4|26740.4|26774.3|26734.3|26780.4|26740.4|26771.3|26731.3|0
1645080270000|2022-02-17 06:44:30|26774.4|26734.4|26774.6|26734.6|26774.6|26734.6|26774.4|26734.4|0
1645080280000|2022-02-17 06:44:40|26774.5|26734.5|26769.8|26729.8|26774.6|26734.6|26768.5|26728.5|0
1645080290000|2022-02-17 06:44:50|26769.7|26729.7|26769.8|26729.8|26769.8|26729.8|26769.7|26729.7|0
1645080300000|2022-02-17 06:45:00|26769.2|26729.2|26766.3|26726.3|26769.2|26729.2|26762.2|26722.2|0
1645080310000|2022-02-17 06:45:10|26766.4|26726.4|26765.9|26725.9|26766.4|26726.4|26764.6|26724.6|0
1645080320000|2022-02-17 06:45:20|26765.3|26725.3|26756.9|26716.9|26765.3|26725.3|26756.9|26716.9|0
1645080330000|2022-02-17 06:45:30|26757|26717|26759.9|26719.9|26759.9|26719.9|26757|26717|0
1645080340000|2022-02-17 06:45:40|26760.5|26720.5|26761.6|26721.6|26761.6|26721.6|26760.5|26720.5|0
1645080350000|2022-02-17 06:45:50|26761.5|26721.5|26759.8|26719.8|26761.5|26721.5|26758.3|26718.3|0
1645080360000|2022-02-17 06:46:00|26759.9|26719.9|26766.2|26726.2|26767.9|26727.9|26759.9|26719.9|0
1645080370000|2022-02-17 06:46:10|26766.1|26726.1|26778|26738|26779.8|26739.8|26766.1|26726.1|0
1645080380000|2022-02-17 06:46:20|26778.1|26738.1|26783.1|26743.1|26786.1|26746.1|26776.8|26736.8|0
1645080390000|2022-02-17 06:46:30|26783.6|26743.6|26782.8|26742.8|26784.3|26744.3|26782.7|26742.7|0
1645080400000|2022-02-17 06:46:40|26783.4|26743.4|26793.1|26753.1|26793.3|26753.3|26782.4|26742.4|0
1645080410000|2022-02-17 06:46:50|26793.2|26753.2|26775.7|26735.7|26796.5|26756.5|26775.7|26735.7|0
1645080420000|2022-02-17 06:47:00|26774.7|26734.7|26773.2|26733.2|26779.4|26739.4|26771.8|26731.8|0
1645080430000|2022-02-17 06:47:10|26773.1|26733.1|26777.5|26737.5|26783.9|26743.9|26773.1|26733.1|0
1645080440000|2022-02-17 06:47:20|26778.1|26738.1|26781.9|26741.9|26783.6|26743.6|26778.1|26738.1|0
1645080450000|2022-02-17 06:47:30|26781.3|26741.3|26784.8|26744.8|26787.8|26747.8|26780.4|26740.4|0
1645080460000|2022-02-17 06:47:40|26785.9|26745.9|26791.8|26751.8|26792.1|26752.1|26785.9|26745.9|0
1645080470000|2022-02-17 06:47:50|26790.7|26750.7|26784.4|26744.4|26792.1|26752.1|26784.4|26744.4|0
1645080480000|2022-02-17 06:48:00|26785|26745|26784.2|26744.2|26786.1|26746.1|26783|26743|0
1645080490000|2022-02-17 06:48:10|26782|26742|26775.3|26735.3|26782|26742|26775.3|26735.3|0
1645080500000|2022-02-17 06:48:20|26775.4|26735.4|26790.3|26750.3|26790.3|26750.3|26775.4|26735.4|0
1645080510000|2022-02-17 06:48:30|26790.8|26750.8|26795|26755|26795.1|26755.1|26790.8|26750.8|0
1645080520000|2022-02-17 06:48:40|26792.3|26752.3|26787.4|26747.4|26792.3|26752.3|26786|26746|0
1645080530000|2022-02-17 06:48:50|26787.5|26747.5|26790.1|26750.1|26792|26752|26787.5|26747.5|0
1645080540000|2022-02-17 06:49:00|26790.7|26750.7|26786|26746|26791.8|26751.8|26786|26746|0
1645080550000|2022-02-17 06:49:10|26785.4|26745.4|26779.9|26739.9|26785.7|26745.7|26779.9|26739.9|0
1645080560000|2022-02-17 06:49:20|26780.5|26740.5|26783.1|26743.1|26783.1|26743.1|26779.8|26739.8|0
1645080570000|2022-02-17 06:49:30|26782.5|26742.5|26785.9|26745.9|26786|26746|26781.4|26741.4|0
1645080580000|2022-02-17 06:49:40|26785.8|26745.8|26783|26743|26785.8|26745.8|26778.3|26738.3|0
1645080590000|2022-02-17 06:49:50|26784.1|26744.1|26786.2|26746.2|26788.9|26748.9|26784.1|26744.1|0
1645080600000|2022-02-17 06:50:00|26786|26746|26783.2|26743.2|26786|26746|26783|26743|0
1645080610000|2022-02-17 06:50:10|26784.5|26744.5|26786.4|26746.4|26786.4|26746.4|26784.4|26744.4|0
1645080620000|2022-02-17 06:50:20|26786.3|26746.3|26786.4|26746.4|26789.4|26749.4|26784.7|26744.7|0
1645080630000|2022-02-17 06:50:30|26786.7|26746.7|26786.7|26746.7|26795.6|26755.6|26786.7|26746.7|0
1645080640000|2022-02-17 06:50:40|26786.2|26746.2|26788.1|26748.1|26788.2|26748.2|26785.1|26745.1|0
1645080650000|2022-02-17 06:50:50|26788.7|26748.7|26789.9|26749.9|26794.3|26754.3|26788.7|26748.7|0
1645080660000|2022-02-17 06:51:00|26789.4|26749.4|26782.2|26742.2|26789.9|26749.9|26782.2|26742.2|0
1645080670000|2022-02-17 06:51:10|26780.9|26740.9|26787|26747|26787|26747|26780.8|26740.8|0
1645080680000|2022-02-17 06:51:20|26787.5|26747.5|26790.4|26750.4|26793.3|26753.3|26787.5|26747.5|0
1645080690000|2022-02-17 06:51:30|26790.5|26750.5|26796.4|26756.4|26796.6|26756.6|26790.5|26750.5|0
1645080700000|2022-02-17 06:51:40|26796.5|26756.5|26792|26752|26796.6|26756.6|26791.9|26751.9|0
1645080710000|2022-02-17 06:51:50|26791.5|26751.5|26786|26746|26791.5|26751.5|26786|26746|0
1645080720000|2022-02-17 06:52:00|26786.6|26746.6|26794.9|26754.9|26794.9|26754.9|26786.6|26746.6|0
1645080730000|2022-02-17 06:52:10|26794.4|26754.4|26782.5|26742.5|26794.9|26754.9|26781.2|26741.2|0
1645080740000|2022-02-17 06:52:20|26782.4|26742.4|26776|26736|26782.4|26742.4|26775.9|26735.9|0
1645080750000|2022-02-17 06:52:30|26775.9|26735.9|26783.8|26743.8|26785.1|26745.1|26775.9|26735.9|0
1645080760000|2022-02-17 06:52:40|26783.3|26743.3|26778|26738|26783.3|26743.3|26776.2|26736.2|0
1645080770000|2022-02-17 06:52:50|26777.9|26737.9|26777.9|26737.9|26778|26738|26777.8|26737.8|0
1645080780000|2022-02-17 06:53:00|26778|26738|26776.2|26736.2|26782.2|26742.2|26776.2|26736.2|0
1645080790000|2022-02-17 06:53:10|26775.6|26735.6|26777.9|26737.9|26778|26738|26774.8|26734.8|0
1645080800000|2022-02-17 06:53:20|26777.3|26737.3|26776.1|26736.1|26777.3|26737.3|26776.1|26736.1|0
1645080810000|2022-02-17 06:53:30|26776.6|26736.6|26785.2|26745.2|26785.2|26745.2|26776.6|26736.6|0
1645080820000|2022-02-17 06:53:40|26784.6|26744.6|26785.2|26745.2|26785.2|26745.2|26783.9|26743.9|0
1645080830000|2022-02-17 06:53:50|26785.1|26745.1|26780.8|26740.8|26786.9|26746.9|26780.8|26740.8|0
1645080840000|2022-02-17 06:54:00|26780.9|26740.9|26782.1|26742.1|26786.7|26746.7|26780.9|26740.9|0
1645080850000|2022-02-17 06:54:10|26782.7|26742.7|26779.4|26739.4|26784.1|26744.1|26770.3|26730.3|0
1645080860000|2022-02-17 06:54:20|26779.3|26739.3|26778|26738|26779.3|26739.3|26778|26738|0
1645080870000|2022-02-17 06:54:30|26778.6|26738.6|26784|26744|26784.2|26744.2|26778.6|26738.6|0
1645080880000|2022-02-17 06:54:40|26783.9|26743.9|26784|26744|26784|26744|26782.2|26742.2|0
1645080890000|2022-02-17 06:54:50|26784.1|26744.1|26779.6|26739.6|26791.6|26751.6|26779.5|26739.5|0
1645080900000|2022-02-17 06:55:00|26779.7|26739.7|26784.2|26744.2|26784.5|26744.5|26779.7|26739.7|0
1645080910000|2022-02-17 06:55:10|26783.6|26743.6|26780|26740|26783.6|26743.6|26780|26740|0
1645080920000|2022-02-17 06:55:20|26778.2|26738.2|26790.8|26750.8|26790.8|26750.8|26778.2|26738.2|0
1645080930000|2022-02-17 06:55:30|26791.3|26751.3|26793.8|26753.8|26793.8|26753.8|26790.5|26750.5|0
1645080940000|2022-02-17 06:55:40|26794.4|26754.4|26796.7|26756.7|26796.9|26756.9|26793.8|26753.8|0
1645080950000|2022-02-17 06:55:50|26796.8|26756.8|26796.9|26756.9|26796.9|26756.9|26795|26755|0
1645080960000|2022-02-17 06:56:00|26796.6|26756.6|26789.3|26749.3|26796.6|26756.6|26786.4|26746.4|0
1645080970000|2022-02-17 06:56:10|26789.4|26749.4|26797.1|26757.1|26797.2|26757.2|26789.4|26749.4|0
1645080980000|2022-02-17 06:56:20|26797.2|26757.2|26791.1|26751.1|26797.2|26757.2|26791.1|26751.1|0
1645080990000|2022-02-17 06:56:30|26791.2|26751.2|26790.9|26750.9|26791.2|26751.2|26790.9|26750.9|0
1645081000000|2022-02-17 06:56:40|26791.1|26751.1|26791.3|26751.3|26795.6|26755.6|26791.1|26751.1|0
1645081010000|2022-02-17 06:56:50|26792.4|26752.4|26791.1|26751.1|26794.5|26754.5|26791.1|26751.1|0
1645081020000|2022-02-17 06:57:00|26788.9|26748.9|26784.9|26744.9|26788.9|26748.9|26784.8|26744.8|0
1645081030000|2022-02-17 06:57:10|26784.8|26744.8|26784.9|26744.9|26789.7|26749.7|26784.8|26744.8|0
1645081040000|2022-02-17 06:57:20|26784.8|26744.8|26788|26748|26788|26748|26784.8|26744.8|0
1645081050000|2022-02-17 06:57:30|26787.9|26747.9|26788.6|26748.6|26795.1|26755.1|26786.3|26746.3|0
1645081060000|2022-02-17 06:57:40|26788|26748|26791.4|26751.4|26791.4|26751.4|26786.5|26746.5|0
1645081070000|2022-02-17 06:57:50|26791.3|26751.3|26791.4|26751.4|26791.4|26751.4|26791.3|26751.3|0
1645081080000|2022-02-17 06:58:00|26791.5|26751.5|26791.8|26751.8|26791.8|26751.8|26788.3|26748.3|0
1645081090000|2022-02-17 06:58:10|26793.4|26753.4|26792.8|26752.8|26795.9|26755.9|26788.2|26748.2|0
1645081100000|2022-02-17 06:58:20|26793.9|26753.9|26797.7|26757.7|26797.7|26757.7|26793.9|26753.9|0
1645081110000|2022-02-17 06:58:30|26797.6|26757.6|26794.7|26754.7|26797.7|26757.7|26794.6|26754.6|0
1645081120000|2022-02-17 06:58:40|26794.8|26754.8|26795.3|26755.3|26795.4|26755.4|26792.3|26752.3|0
1645081130000|2022-02-17 06:58:50|26795.4|26755.4|26795.4|26755.4|26795.4|26755.4|26795.3|26755.3|0
1645081140000|2022-02-17 06:59:00|26796|26756|26796.3|26756.3|26797.1|26757.1|26796|26756|0
1645081150000|2022-02-17 06:59:10|26795.8|26755.8|26796.6|26756.6|26796.6|26756.6|26794.7|26754.7|0
1645081160000|2022-02-17 06:59:20|26796.7|26756.7|26796.9|26756.9|26797.1|26757.1|26796.6|26756.6|0
1645081170000|2022-02-17 06:59:30|26797|26757|26799.5|26759.5|26802.8|26762.8|26796.8|26756.8|0
1645081180000|2022-02-17 06:59:40|26800|26760|26782.9|26742.9|26802.5|26762.5|26779.8|26739.8|0
1645081190000|2022-02-17 06:59:50|26782.8|26742.8|26796.4|26756.4|26796.6|26756.6|26781.4|26741.4|0
1645081200000|2022-02-17 07:00:00|26796.2|26756.2|26798.8|26758.8|26805.1|26765.1|26794.5|26754.5|0
1645081210000|2022-02-17 07:00:10|26798.7|26758.7|26801.9|26761.9|26805.2|26765.2|26798.7|26758.7|0
1645081220000|2022-02-17 07:00:20|26802|26762|26820.6|26780.6|26820.7|26780.7|26801.9|26761.9|0
1645081230000|2022-02-17 07:00:30|26820.7|26780.7|26835.5|26795.5|26835.7|26795.7|26820.5|26780.5|0
1645081240000|2022-02-17 07:00:40|26835.4|26795.4|26838.6|26798.6|26838.7|26798.7|26835.4|26795.4|0
1645081250000|2022-02-17 07:00:50|26838.7|26798.7|26856.5|26816.5|26856.5|26816.5|26838.4|26798.4|3
1645081260000|2022-02-17 07:01:00|26848.6|26833.6|26853.6|26838.6|26853.6|26838.6|26848.6|26833.6|16
1645081270000|2022-02-17 07:01:10|26856.1|26841.1|26856.1|26841.1|26858.6|26843.6|26856.1|26841.1|21
1645081280000|2022-02-17 07:01:20|26858.6|26843.6|26858.6|26843.6|26858.6|26843.6|26858.6|26843.6|1
1645081290000|2022-02-17 07:01:30|||||||||3
1645081300000|2022-02-17 07:01:40|26853.6|26838.6|26853.6|26838.6|26853.6|26838.6|26853.6|26838.6|8
1645081330000|2022-02-17 07:02:10|||||||||1
1645081340000|2022-02-17 07:02:20|26856.1|26841.1|26858.6|26843.6|26858.6|26843.6|26856.1|26841.1|11
1645081360000|2022-02-17 07:02:40|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26861.1|26846.1|3
1645081370000|2022-02-17 07:02:50|||||||||1
1645081380000|2022-02-17 07:03:00|26861.1|26846.1|26858.6|26843.6|26861.1|26846.1|26858.6|26843.6|3
1645081400000|2022-02-17 07:03:20|26861.1|26846.1|26861.1|26846.1|26861.1|26846.1|26861.1|26846.1|3
1645081420000|2022-02-17 07:03:40|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|2
1645081440000|2022-02-17 07:04:00|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26856.1|26841.1|10
1645081450000|2022-02-17 07:04:10|||||||||1
1645081460000|2022-02-17 07:04:20|26868.6|26853.6|26863.6|26848.6|26868.6|26853.6|26863.6|26848.6|22
1645081470000|2022-02-17 07:04:30|26861.1|26846.1|26861.1|26846.1|26861.1|26846.1|26861.1|26846.1|2
1645081480000|2022-02-17 07:04:40|26858.6|26843.6|26858.6|26843.6|26861.1|26846.1|26856.1|26841.1|8
1645081490000|2022-02-17 07:04:50|26856.1|26841.1|26856.1|26841.1|26856.1|26841.1|26856.1|26841.1|2
1645081500000|2022-02-17 07:05:00|26858.6|26843.6|26848.6|26833.6|26858.6|26843.6|26848.6|26833.6|7
1645081520000|2022-02-17 07:05:20|||||||||1
1645081530000|2022-02-17 07:05:30|26843.6|26828.6|26843.6|26828.6|26843.6|26828.6|26843.6|26828.6|35
1645081540000|2022-02-17 07:05:40|26841.1|26826.1|26843.6|26828.6|26843.6|26828.6|26841.1|26826.1|1
1645081550000|2022-02-17 07:05:50|26841.1|26826.1|26846.1|26831.1|26846.1|26831.1|26841.1|26826.1|10
1645081560000|2022-02-17 07:06:00|26843.6|26828.6|26856.1|26841.1|26856.1|26841.1|26843.6|26828.6|10
1645081570000|2022-02-17 07:06:10|26858.6|26843.6|26853.6|26838.6|26858.6|26843.6|26853.6|26838.6|0
1645081580000|2022-02-17 07:06:20|26851.1|26836.1|26843.6|26828.6|26851.1|26836.1|26841.1|26826.1|2
1645081590000|2022-02-17 07:06:30|26846.1|26831.1|26843.6|26828.6|26846.1|26831.1|26843.6|26828.6|2
1645081600000|2022-02-17 07:06:40|26841.1|26826.1|26846.1|26831.1|26846.1|26831.1|26841.1|26826.1|2
1645081610000|2022-02-17 07:06:50|26848.6|26833.6|26846.1|26831.1|26848.6|26833.6|26846.1|26831.1|1
1645081620000|2022-02-17 07:07:00|26848.6|26833.6|26861.1|26846.1|26861.1|26846.1|26848.6|26833.6|2
1645081630000|2022-02-17 07:07:10|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|0
1645081640000|2022-02-17 07:07:20|26861.1|26846.1|26861.1|26846.1|26861.1|26846.1|26858.6|26843.6|0
1645081650000|2022-02-17 07:07:30|26858.6|26843.6|26858.6|26843.6|26861.1|26846.1|26858.6|26843.6|0
1645081660000|2022-02-17 07:07:40|26861.1|26846.1|26856.1|26841.1|26861.1|26846.1|26856.1|26841.1|1
1645081670000|2022-02-17 07:07:50|26858.6|26843.6|26861.1|26846.1|26863.6|26848.6|26856.1|26841.1|1
1645081680000|2022-02-17 07:08:00|26863.6|26848.6|26866.1|26851.1|26866.1|26851.1|26861.1|26846.1|1
1645081690000|2022-02-17 07:08:10|26863.6|26848.6|26861.1|26846.1|26863.6|26848.6|26861.1|26846.1|0
1645081700000|2022-02-17 07:08:20|26863.6|26848.6|26856.1|26841.1|26863.6|26848.6|26856.1|26841.1|0
1645081710000|2022-02-17 07:08:30|26858.6|26843.6|26861.1|26846.1|26861.1|26846.1|26858.6|26843.6|0
1645081730000|2022-02-17 07:08:50|26858.6|26843.6|26856.1|26841.1|26858.6|26843.6|26856.1|26841.1|0
1645081740000|2022-02-17 07:09:00|26853.6|26838.6|26851.1|26836.1|26853.6|26838.6|26851.1|26836.1|1
1645081750000|2022-02-17 07:09:10|26853.6|26838.6|26851.1|26836.1|26853.6|26838.6|26851.1|26836.1|0
1645081760000|2022-02-17 07:09:20|26848.6|26833.6|26848.6|26833.6|26848.6|26833.6|26848.6|26833.6|0
1645081770000|2022-02-17 07:09:30|26846.1|26831.1|26846.1|26831.1|26848.6|26833.6|26846.1|26831.1|1
1645081780000|2022-02-17 07:09:40|26848.6|26833.6|26848.6|26833.6|26848.6|26833.6|26848.6|26833.6|0
1645081790000|2022-02-17 07:09:50|26846.1|26831.1|26848.6|26833.6|26848.6|26833.6|26846.1|26831.1|2
1645081800000|2022-02-17 07:10:00|26846.1|26831.1|26838.6|26823.6|26846.1|26831.1|26836.1|26821.1|5
1645081810000|2022-02-17 07:10:10|26836.1|26821.1|26838.6|26823.6|26838.6|26823.6|26836.1|26821.1|0
1645081820000|2022-02-17 07:10:20|26836.1|26821.1|26838.6|26823.6|26838.6|26823.6|26836.1|26821.1|0
1645081830000|2022-02-17 07:10:30|26836.1|26821.1|26833.6|26818.6|26836.1|26821.1|26833.6|26818.6|13
1645081840000|2022-02-17 07:10:40|26838.6|26823.6|26853.6|26838.6|26858.6|26843.6|26838.6|26823.6|7
1645081850000|2022-02-17 07:10:50|26856.1|26841.1|26863.6|26848.6|26863.6|26848.6|26856.1|26841.1|0
1645081860000|2022-02-17 07:11:00|26866.1|26851.1|26858.6|26843.6|26866.1|26851.1|26851.1|26836.1|7
1645081870000|2022-02-17 07:11:10|26861.1|26846.1|26851.1|26836.1|26861.1|26846.1|26851.1|26836.1|1
1645081880000|2022-02-17 07:11:20|26848.6|26833.6|26851.1|26836.1|26853.6|26838.6|26848.6|26833.6|0
1645081890000|2022-02-17 07:11:30|26853.6|26838.6|26861.1|26846.1|26861.1|26846.1|26851.1|26836.1|0
1645081900000|2022-02-17 07:11:40|26863.6|26848.6|26868.6|26853.6|26868.6|26853.6|26863.6|26848.6|0
1645081910000|2022-02-17 07:11:50|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|0
1645081920000|2022-02-17 07:12:00|26868.6|26853.6|26868.6|26853.6|26868.6|26853.6|26866.1|26851.1|0
1645081930000|2022-02-17 07:12:10|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|1
1645081940000|2022-02-17 07:12:20|26868.6|26853.6|26871.1|26856.1|26871.1|26856.1|26868.6|26853.6|3
1645081950000|2022-02-17 07:12:30|26876.1|26861.1|26886.1|26871.1|26886.1|26871.1|26876.1|26861.1|3
1645081960000|2022-02-17 07:12:40|26888.6|26873.6|26876.1|26861.1|26888.6|26873.6|26876.1|26861.1|1
1645081970000|2022-02-17 07:12:50|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26871.1|26856.1|1
1645081980000|2022-02-17 07:13:00|26878.6|26863.6|26886.1|26871.1|26886.1|26871.1|26878.6|26863.6|0
1645081990000|2022-02-17 07:13:10|26888.6|26873.6|26856.1|26841.1|26888.6|26873.6|26851.1|26836.1|7
1645082000000|2022-02-17 07:13:20|26853.6|26838.6|26853.6|26838.6|26856.1|26841.1|26851.1|26836.1|0
1645082010000|2022-02-17 07:13:30|26856.1|26841.1|26861.1|26846.1|26861.1|26846.1|26856.1|26841.1|0
1645082020000|2022-02-17 07:13:40|26858.6|26843.6|26861.1|26846.1|26861.1|26846.1|26858.6|26843.6|0
1645082030000|2022-02-17 07:13:50|26858.6|26843.6|26866.1|26851.1|26871.1|26856.1|26858.6|26843.6|0
1645082040000|2022-02-17 07:14:00|26863.6|26848.6|26866.1|26851.1|26866.1|26851.1|26863.6|26848.6|0
1645082050000|2022-02-17 07:14:10|26868.6|26853.6|26866.1|26851.1|26868.6|26853.6|26863.6|26848.6|2
1645082070000|2022-02-17 07:14:30|26868.6|26853.6|26866.1|26851.1|26868.6|26853.6|26866.1|26851.1|1
1645082080000|2022-02-17 07:14:40|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|0
1645082090000|2022-02-17 07:14:50|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|2
1645082100000|2022-02-17 07:15:00|26868.6|26853.6|26863.6|26848.6|26868.6|26853.6|26858.6|26843.6|1
1645082110000|2022-02-17 07:15:10|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|26863.6|26848.6|0
1645082120000|2022-02-17 07:15:20|26863.6|26848.6|26866.1|26851.1|26866.1|26851.1|26861.1|26846.1|0
1645082130000|2022-02-17 07:15:30|26863.6|26848.6|26866.1|26851.1|26866.1|26851.1|26861.1|26846.1|0
1645082140000|2022-02-17 07:15:40|26863.6|26848.6|26861.1|26846.1|26866.1|26851.1|26861.1|26846.1|0
1645082150000|2022-02-17 07:15:50|26863.6|26848.6|26861.1|26846.1|26863.6|26848.6|26861.1|26846.1|0
1645082160000|2022-02-17 07:16:00|26858.6|26843.6|26858.6|26843.6|26858.6|26843.6|26858.6|26843.6|0
1645082170000|2022-02-17 07:16:10|26861.1|26846.1|26861.1|26846.1|26861.1|26846.1|26858.6|26843.6|0
1645082180000|2022-02-17 07:16:20|26863.6|26848.6|26871.1|26856.1|26871.1|26856.1|26861.1|26846.1|10
1645082190000|2022-02-17 07:16:30|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26871.1|26856.1|0
1645082200000|2022-02-17 07:16:40|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645082210000|2022-02-17 07:16:50|26873.6|26858.6|26881.1|26866.1|26883.6|26868.6|26871.1|26856.1|0
1645082220000|2022-02-17 07:17:00|26883.6|26868.6|26883.6|26868.6|26886.1|26871.1|26881.1|26866.1|1
1645082240000|2022-02-17 07:17:20|26886.1|26871.1|26896.1|26881.1|26896.1|26881.1|26886.1|26871.1|3
1645082250000|2022-02-17 07:17:30|26893.6|26878.6|26893.6|26878.6|26893.6|26878.6|26893.6|26878.6|0
1645082260000|2022-02-17 07:17:40|26891.1|26876.1|26891.1|26876.1|26891.1|26876.1|26891.1|26876.1|1
1645082270000|2022-02-17 07:17:50|26893.6|26878.6|26896.1|26881.1|26896.1|26881.1|26891.1|26876.1|0
1645082280000|2022-02-17 07:18:00|26893.6|26878.6|26891.1|26876.1|26893.6|26878.6|26891.1|26876.1|0
1645082290000|2022-02-17 07:18:10|26888.6|26873.6|26886.1|26871.1|26891.1|26876.1|26886.1|26871.1|2
1645082310000|2022-02-17 07:18:30|26888.6|26873.6|26891.1|26876.1|26891.1|26876.1|26888.6|26873.6|0
1645082320000|2022-02-17 07:18:40|26888.6|26873.6|26891.1|26876.1|26891.1|26876.1|26886.1|26871.1|0
1645082330000|2022-02-17 07:18:50|26888.6|26873.6|26891.1|26876.1|26893.6|26878.6|26886.1|26871.1|1
1645082340000|2022-02-17 07:19:00|26893.6|26878.6|26893.6|26878.6|26893.6|26878.6|26891.1|26876.1|1
1645082350000|2022-02-17 07:19:10|26891.1|26876.1|26893.6|26878.6|26893.6|26878.6|26891.1|26876.1|0
1645082360000|2022-02-17 07:19:20|26901.1|26886.1|26903.6|26888.6|26903.6|26888.6|26901.1|26886.1|1
1645082370000|2022-02-17 07:19:30|26901.1|26886.1|26901.1|26886.1|26901.1|26886.1|26901.1|26886.1|1
1645082380000|2022-02-17 07:19:40|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|1
1645082390000|2022-02-17 07:19:50|26898.6|26883.6|26898.6|26883.6|26898.6|26883.6|26898.6|26883.6|1
1645082400000|2022-02-17 07:20:00|26896.1|26881.1|26881.1|26866.1|26896.1|26881.1|26881.1|26866.1|4
1645082410000|2022-02-17 07:20:10|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|0
1645082420000|2022-02-17 07:20:20|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|0
1645082450000|2022-02-17 07:20:50|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26878.6|26863.6|0
1645082460000|2022-02-17 07:21:00|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|0
1645082470000|2022-02-17 07:21:10|26881.1|26866.1|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|0
1645082490000|2022-02-17 07:21:30|26886.1|26871.1|26886.1|26871.1|26891.1|26876.1|26886.1|26871.1|2
1645082500000|2022-02-17 07:21:40|26888.6|26873.6|26886.1|26871.1|26888.6|26873.6|26886.1|26871.1|0
1645082520000|2022-02-17 07:22:00|26883.6|26868.6|26881.1|26866.1|26886.1|26871.1|26881.1|26866.1|0
1645082550000|2022-02-17 07:22:30|26878.6|26863.6|26878.6|26863.6|26878.6|26863.6|26878.6|26863.6|0
1645082560000|2022-02-17 07:22:40|26876.1|26861.1|26876.1|26861.1|26876.1|26861.1|26876.1|26861.1|1
1645082570000|2022-02-17 07:22:50|26878.6|26863.6|26876.1|26861.1|26881.1|26866.1|26876.1|26861.1|0
1645082590000|2022-02-17 07:23:10|26878.6|26863.6|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|0
1645082600000|2022-02-17 07:23:20|26878.6|26863.6|26876.1|26861.1|26881.1|26866.1|26876.1|26861.1|0
1645082610000|2022-02-17 07:23:30|26878.6|26863.6|26883.6|26868.6|26883.6|26868.6|26878.6|26863.6|0
1645082620000|2022-02-17 07:23:40|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|0
1645082630000|2022-02-17 07:23:50|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26876.1|26861.1|0
1645082650000|2022-02-17 07:24:10|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|0
1645082660000|2022-02-17 07:24:20|26881.1|26866.1|26891.1|26876.1|26891.1|26876.1|26881.1|26866.1|1
1645082670000|2022-02-17 07:24:30|26888.6|26873.6|26886.1|26871.1|26888.6|26873.6|26886.1|26871.1|0
1645082680000|2022-02-17 07:24:40|26883.6|26868.6|26881.1|26866.1|26883.6|26868.6|26881.1|26866.1|0
1645082690000|2022-02-17 07:24:50|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26876.1|26861.1|0
1645082700000|2022-02-17 07:25:00|26878.6|26863.6|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|0
1645082720000|2022-02-17 07:25:20|26878.6|26863.6|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|0
1645082730000|2022-02-17 07:25:30|26878.6|26863.6|26881.1|26866.1|26883.6|26868.6|26878.6|26863.6|0
1645082750000|2022-02-17 07:25:50|26883.6|26868.6|26881.1|26866.1|26883.6|26868.6|26881.1|26866.1|0
1645082760000|2022-02-17 07:26:00|26878.6|26863.6|26876.1|26861.1|26881.1|26866.1|26876.1|26861.1|0
1645082770000|2022-02-17 07:26:10|26871.1|26856.1|26871.1|26856.1|26871.1|26856.1|26871.1|26856.1|2
1645082780000|2022-02-17 07:26:20|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645082790000|2022-02-17 07:26:30|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645082810000|2022-02-17 07:26:50|26873.6|26858.6|26871.1|26856.1|26873.6|26858.6|26871.1|26856.1|0
1645082820000|2022-02-17 07:27:00|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645082840000|2022-02-17 07:27:20|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26873.6|26858.6|0
1645082870000|2022-02-17 07:27:50|26873.6|26858.6|26871.1|26856.1|26873.6|26858.6|26871.1|26856.1|0
1645082900000|2022-02-17 07:28:20|26868.6|26853.6|26871.1|26856.1|26871.1|26856.1|26868.6|26853.6|0
1645082910000|2022-02-17 07:28:30|26868.6|26853.6|26868.6|26853.6|26871.1|26856.1|26868.6|26853.6|0
1645082920000|2022-02-17 07:28:40|26871.1|26856.1|26866.1|26851.1|26871.1|26856.1|26866.1|26851.1|2
1645082930000|2022-02-17 07:28:50|26863.6|26848.6|26866.1|26851.1|26866.1|26851.1|26861.1|26846.1|0
1645082940000|2022-02-17 07:29:00|26868.6|26853.6|26871.1|26856.1|26871.1|26856.1|26866.1|26851.1|0
1645082950000|2022-02-17 07:29:10|26876.1|26861.1|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|4
1645082960000|2022-02-17 07:29:20|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26876.1|26861.1|0
1645082970000|2022-02-17 07:29:30|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26878.6|26863.6|0
1645082990000|2022-02-17 07:29:50|26878.6|26863.6|26876.1|26861.1|26881.1|26866.1|26876.1|26861.1|0
1645083000000|2022-02-17 07:30:00|26873.6|26858.6|26873.6|26858.6|26876.1|26861.1|26868.6|26853.6|0
1645083020000|2022-02-17 07:30:20|26876.1|26861.1|26861.1|26846.1|26876.1|26861.1|26861.1|26846.1|1
1645083030000|2022-02-17 07:30:30|26858.6|26843.6|26858.6|26843.6|26861.1|26846.1|26856.1|26841.1|0
1645083040000|2022-02-17 07:30:40|26861.1|26846.1|26871.1|26856.1|26871.1|26856.1|26861.1|26846.1|0
1645083060000|2022-02-17 07:31:00|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|1
1645083070000|2022-02-17 07:31:10|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26873.6|26858.6|0
1645083090000|2022-02-17 07:31:30|26873.6|26858.6|26871.1|26856.1|26873.6|26858.6|26871.1|26856.1|0
1645083100000|2022-02-17 07:31:40|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26873.6|26858.6|1
1645083120000|2022-02-17 07:32:00|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26878.6|26863.6|0
1645083130000|2022-02-17 07:32:10|26878.6|26863.6|26876.1|26861.1|26881.1|26866.1|26876.1|26861.1|0
1645083140000|2022-02-17 07:32:20|26878.6|26863.6|26878.6|26863.6|26881.1|26866.1|26876.1|26861.1|0
1645083150000|2022-02-17 07:32:30|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|1
1645083170000|2022-02-17 07:32:50|26886.1|26871.1|26886.1|26871.1|26888.6|26873.6|26886.1|26871.1|0
1645083180000|2022-02-17 07:33:00|26883.6|26868.6|26881.1|26866.1|26883.6|26868.6|26878.6|26863.6|0
1645083190000|2022-02-17 07:33:10|26883.6|26868.6|26886.1|26871.1|26886.1|26871.1|26883.6|26868.6|0
1645083210000|2022-02-17 07:33:30|26883.6|26868.6|26881.1|26866.1|26886.1|26871.1|26881.1|26866.1|0
1645083230000|2022-02-17 07:33:50|26878.6|26863.6|26878.6|26863.6|26881.1|26866.1|26876.1|26861.1|0
1645083240000|2022-02-17 07:34:00|26876.1|26861.1|26881.1|26866.1|26881.1|26866.1|26876.1|26861.1|0
1645083250000|2022-02-17 07:34:10|26883.6|26868.6|26886.1|26871.1|26886.1|26871.1|26883.6|26868.6|0
1645083260000|2022-02-17 07:34:20|26883.6|26868.6|26883.6|26868.6|26886.1|26871.1|26881.1|26866.1|0
1645083270000|2022-02-17 07:34:30|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|0
1645083280000|2022-02-17 07:34:40|26888.6|26873.6|26886.1|26871.1|26888.6|26873.6|26886.1|26871.1|0
1645083300000|2022-02-17 07:35:00|26888.6|26873.6|26883.6|26868.6|26888.6|26873.6|26881.1|26866.1|0
1645083310000|2022-02-17 07:35:10|26881.1|26866.1|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|0
1645083320000|2022-02-17 07:35:20|26881.1|26866.1|26881.1|26866.1|26883.6|26868.6|26881.1|26866.1|0
1645083330000|2022-02-17 07:35:30|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26878.6|26863.6|0
1645083350000|2022-02-17 07:35:50|26878.6|26863.6|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|0
1645083360000|2022-02-17 07:36:00|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26878.6|26863.6|2
1645083420000|2022-02-17 07:37:00|26883.6|26868.6|26881.1|26866.1|26883.6|26868.6|26881.1|26866.1|0
1645083450000|2022-02-17 07:37:30|26883.6|26868.6|26881.1|26866.1|26883.6|26868.6|26881.1|26866.1|0
1645083460000|2022-02-17 07:37:40|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|0
1645083470000|2022-02-17 07:37:50|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|0
1645083480000|2022-02-17 07:38:00|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|1
1645083490000|2022-02-17 07:38:10|26881.1|26866.1|26888.6|26873.6|26888.6|26873.6|26881.1|26866.1|1
1645083500000|2022-02-17 07:38:20|26886.1|26871.1|26881.1|26866.1|26888.6|26873.6|26881.1|26866.1|1
1645083510000|2022-02-17 07:38:30|26878.6|26863.6|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|0
1645083520000|2022-02-17 07:38:40|26873.6|26858.6|26878.6|26863.6|26878.6|26863.6|26873.6|26858.6|1
1645083530000|2022-02-17 07:38:50|26876.1|26861.1|26878.6|26863.6|26878.6|26863.6|26876.1|26861.1|0
1645083540000|2022-02-17 07:39:00|26876.1|26861.1|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|1
1645083550000|2022-02-17 07:39:10|26878.6|26863.6|26878.6|26863.6|26881.1|26866.1|26878.6|26863.6|0
1645083560000|2022-02-17 07:39:20|26876.1|26861.1|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|1
1645083570000|2022-02-17 07:39:30|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645083580000|2022-02-17 07:39:40|26876.1|26861.1|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645083590000|2022-02-17 07:39:50|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645083600000|2022-02-17 07:40:00|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26873.6|26858.6|0
1645083610000|2022-02-17 07:40:10|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26871.1|26856.1|0
1645083620000|2022-02-17 07:40:20|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26871.1|26856.1|0
1645083630000|2022-02-17 07:40:30|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26871.1|26856.1|0
1645083640000|2022-02-17 07:40:40|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26871.1|26856.1|0
1645083650000|2022-02-17 07:40:50|26873.6|26858.6|26871.1|26856.1|26876.1|26861.1|26871.1|26856.1|0
1645083660000|2022-02-17 07:41:00|26868.6|26853.6|26868.6|26853.6|26868.6|26853.6|26868.6|26853.6|0
1645083680000|2022-02-17 07:41:20|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|26866.1|26851.1|1
1645083690000|2022-02-17 07:41:30|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|0
1645083710000|2022-02-17 07:41:50|26861.1|26846.1|26861.1|26846.1|26866.1|26851.1|26861.1|26846.1|2
1645083720000|2022-02-17 07:42:00|26863.6|26848.6|26861.1|26846.1|26863.6|26848.6|26861.1|26846.1|0
1645083730000|2022-02-17 07:42:10|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|26863.6|26848.6|0
1645083740000|2022-02-17 07:42:20|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26861.1|26846.1|0
1645083750000|2022-02-17 07:42:30|26861.1|26846.1|26863.6|26848.6|26863.6|26848.6|26858.6|26843.6|1
1645083760000|2022-02-17 07:42:40|26861.1|26846.1|26866.1|26851.1|26866.1|26851.1|26861.1|26846.1|1
1645083770000|2022-02-17 07:42:50|26868.6|26853.6|26871.1|26856.1|26871.1|26856.1|26868.6|26853.6|1
1645083780000|2022-02-17 07:43:00|26873.6|26858.6|26881.1|26866.1|26881.1|26866.1|26871.1|26856.1|4
1645083790000|2022-02-17 07:43:10|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26876.1|26861.1|0
1645083810000|2022-02-17 07:43:30|26878.6|26863.6|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|0
1645083820000|2022-02-17 07:43:40|26878.6|26863.6|26881.1|26866.1|26881.1|26866.1|26876.1|26861.1|0
1645083830000|2022-02-17 07:43:50|||||||||1
1645083880000|2022-02-17 07:44:40|26878.6|26863.6|26876.1|26861.1|26878.6|26863.6|26876.1|26861.1|0
1645083900000|2022-02-17 07:45:00|26878.6|26863.6|26883.6|26868.6|26886.1|26871.1|26878.6|26863.6|5
1645083930000|2022-02-17 07:45:30|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|1
1645083950000|2022-02-17 07:45:50|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|0
1645083960000|2022-02-17 07:46:00|26896.1|26881.1|26896.1|26881.1|26896.1|26881.1|26896.1|26881.1|1
1645083970000|2022-02-17 07:46:10|26898.6|26883.6|26901.1|26886.1|26901.1|26886.1|26898.6|26883.6|0
1645083980000|2022-02-17 07:46:20|26898.6|26883.6|26898.6|26883.6|26898.6|26883.6|26898.6|26883.6|0
1645083990000|2022-02-17 07:46:30|26901.1|26886.1|26903.6|26888.6|26906.1|26891.1|26901.1|26886.1|1
1645084000000|2022-02-17 07:46:40|26906.1|26891.1|26896.1|26881.1|26906.1|26891.1|26896.1|26881.1|4
1645084010000|2022-02-17 07:46:50|26898.6|26883.6|26898.6|26883.6|26898.6|26883.6|26898.6|26883.6|0
1645084020000|2022-02-17 07:47:00|26903.6|26888.6|26901.1|26886.1|26906.1|26891.1|26901.1|26886.1|1
1645084030000|2022-02-17 07:47:10|26898.6|26883.6|26901.1|26886.1|26903.6|26888.6|26896.1|26881.1|0
1645084040000|2022-02-17 07:47:20|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|0
1645084050000|2022-02-17 07:47:30|26901.1|26886.1|26901.1|26886.1|26901.1|26886.1|26896.1|26881.1|1
1645084060000|2022-02-17 07:47:40|26903.6|26888.6|26901.1|26886.1|26903.6|26888.6|26901.1|26886.1|0
1645084080000|2022-02-17 07:48:00|26903.6|26888.6|26901.1|26886.1|26903.6|26888.6|26901.1|26886.1|0
1645084090000|2022-02-17 07:48:10|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|0
1645084100000|2022-02-17 07:48:20|26901.1|26886.1|26901.1|26886.1|26901.1|26886.1|26898.6|26883.6|0
1645084120000|2022-02-17 07:48:40|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|2
1645084130000|2022-02-17 07:48:50|26913.6|26898.6|26911.1|26896.1|26916.1|26901.1|26911.1|26896.1|16
1645084140000|2022-02-17 07:49:00|26908.6|26893.6|26911.1|26896.1|26911.1|26896.1|26908.6|26893.6|0
1645084150000|2022-02-17 07:49:10|26908.6|26893.6|26916.1|26901.1|26916.1|26901.1|26908.6|26893.6|2
1645084160000|2022-02-17 07:49:20|26913.6|26898.6|26916.1|26901.1|26916.1|26901.1|26911.1|26896.1|0
1645084170000|2022-02-17 07:49:30|26913.6|26898.6|26911.1|26896.1|26916.1|26901.1|26911.1|26896.1|0
1645084180000|2022-02-17 07:49:40|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|8
1645084190000|2022-02-17 07:49:50|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|0
1645084200000|2022-02-17 07:50:00|26906.1|26891.1|26901.1|26886.1|26906.1|26891.1|26901.1|26886.1|1
1645084230000|2022-02-17 07:50:30|26903.6|26888.6|26911.1|26896.1|26911.1|26896.1|26903.6|26888.6|0
1645084240000|2022-02-17 07:50:40|26908.6|26893.6|26906.1|26891.1|26908.6|26893.6|26906.1|26891.1|0
1645084270000|2022-02-17 07:51:10|26903.6|26888.6|26906.1|26891.1|26906.1|26891.1|26903.6|26888.6|2
1645084280000|2022-02-17 07:51:20|26903.6|26888.6|26901.1|26886.1|26903.6|26888.6|26901.1|26886.1|0
1645084290000|2022-02-17 07:51:30|26903.6|26888.6|26906.1|26891.1|26906.1|26891.1|26903.6|26888.6|0
1645084320000|2022-02-17 07:52:00|26903.6|26888.6|26901.1|26886.1|26906.1|26891.1|26901.1|26886.1|0
1645084330000|2022-02-17 07:52:10|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|26906.1|26891.1|3
1645084350000|2022-02-17 07:52:30|26903.6|26888.6|26906.1|26891.1|26906.1|26891.1|26903.6|26888.6|0
1645084360000|2022-02-17 07:52:40|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|26903.6|26888.6|0
1645084370000|2022-02-17 07:52:50|26901.1|26886.1|26898.6|26883.6|26901.1|26886.1|26898.6|26883.6|0
1645084380000|2022-02-17 07:53:00|26896.1|26881.1|26893.6|26878.6|26896.1|26881.1|26893.6|26878.6|1
1645084390000|2022-02-17 07:53:10|26891.1|26876.1|26893.6|26878.6|26893.6|26878.6|26891.1|26876.1|0
1645084400000|2022-02-17 07:53:20|26891.1|26876.1|26891.1|26876.1|26891.1|26876.1|26891.1|26876.1|0
1645084410000|2022-02-17 07:53:30|||||||||3
1645084430000|2022-02-17 07:53:50|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|0
1645084450000|2022-02-17 07:54:10|26891.1|26876.1|26891.1|26876.1|26891.1|26876.1|26891.1|26876.1|5
1645084460000|2022-02-17 07:54:20|26893.6|26878.6|26891.1|26876.1|26893.6|26878.6|26891.1|26876.1|0
1645084470000|2022-02-17 07:54:30|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|0
1645084500000|2022-02-17 07:55:00|26883.6|26868.6|26878.6|26863.6|26883.6|26868.6|26876.1|26861.1|19
1645084510000|2022-02-17 07:55:10|26876.1|26861.1|26873.6|26858.6|26878.6|26863.6|26873.6|26858.6|1
1645084520000|2022-02-17 07:55:20|26876.1|26861.1|26881.1|26866.1|26881.1|26866.1|26873.6|26858.6|2
1645084540000|2022-02-17 07:55:40|26883.6|26868.6|26891.1|26876.1|26891.1|26876.1|26883.6|26868.6|1
1645084550000|2022-02-17 07:55:50|26888.6|26873.6|26886.1|26871.1|26891.1|26876.1|26886.1|26871.1|0
1645084580000|2022-02-17 07:56:20|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|0
1645084590000|2022-02-17 07:56:30|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|0
1645084600000|2022-02-17 07:56:40|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|26888.6|26873.6|0
1645084610000|2022-02-17 07:56:50|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|26883.6|26868.6|1
1645084620000|2022-02-17 07:57:00|26883.6|26868.6|26886.1|26871.1|26886.1|26871.1|26876.1|26861.1|2
1645084630000|2022-02-17 07:57:10|26883.6|26868.6|26883.6|26868.6|26886.1|26871.1|26883.6|26868.6|0
1645084640000|2022-02-17 07:57:20|26886.1|26871.1|26886.1|26871.1|26886.1|26871.1|26883.6|26868.6|1
1645084650000|2022-02-17 07:57:30|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|26883.6|26868.6|0
1645084660000|2022-02-17 07:57:40|||||||||3
1645084680000|2022-02-17 07:58:00|26881.1|26866.1|26876.1|26861.1|26881.1|26866.1|26876.1|26861.1|3
1645084690000|2022-02-17 07:58:10|26881.1|26866.1|26876.1|26861.1|26886.1|26871.1|26876.1|26861.1|5
1645084700000|2022-02-17 07:58:20|26873.6|26858.6|26876.1|26861.1|26876.1|26861.1|26868.6|26853.6|2
1645084710000|2022-02-17 07:58:30|26881.1|26866.1|26881.1|26866.1|26881.1|26866.1|26871.1|26856.1|7
1645084720000|2022-02-17 07:58:40|26878.6|26863.6|26886.1|26871.1|26886.1|26871.1|26878.6|26863.6|3
1645084730000|2022-02-17 07:58:50|26888.6|26873.6|26891.1|26876.1|26891.1|26876.1|26888.6|26873.6|3
1645084740000|2022-02-17 07:59:00|26888.6|26873.6|26886.1|26871.1|26888.6|26873.6|26886.1|26871.1|0
1645084750000|2022-02-17 07:59:10|26883.6|26868.6|26891.1|26876.1|26891.1|26876.1|26883.6|26868.6|1
1645084760000|2022-02-17 07:59:20|26896.1|26881.1|26896.1|26881.1|26901.1|26886.1|26896.1|26881.1|3
1645084770000|2022-02-17 07:59:30|26898.6|26883.6|26896.1|26881.1|26903.6|26888.6|26896.1|26881.1|0
1645084780000|2022-02-17 07:59:40|26898.6|26883.6|26896.1|26881.1|26901.1|26886.1|26896.1|26881.1|2
1645084790000|2022-02-17 07:59:50|26901.1|26886.1|26928.6|26913.6|26928.6|26913.6|26901.1|26886.1|18
1645084800000|2022-02-17 08:00:00|26931.1|26916.1|26941.1|26926.1|26946.1|26931.1|26916.1|26901.1|122
1645084810000|2022-02-17 08:00:10|26938.6|26923.6|26933.6|26918.6|26946.1|26931.1|26928.6|26913.6|29
1645084820000|2022-02-17 08:00:20|26928.6|26913.6|26923.6|26908.6|26933.6|26918.6|26918.6|26903.6|31
1645084830000|2022-02-17 08:00:30|26926.1|26911.1|26931.1|26916.1|26936.1|26921.1|26923.6|26908.6|29
1645084840000|2022-02-17 08:00:40|26928.6|26913.6|26941.1|26926.1|26941.1|26926.1|26926.1|26911.1|22
1645084850000|2022-02-17 08:00:50|26943.6|26928.6|26943.6|26928.6|26961.1|26946.1|26933.6|26918.6|35
1645084860000|2022-02-17 08:01:00|26941.1|26926.1|26933.6|26918.6|26943.6|26928.6|26933.6|26918.6|19
1645084870000|2022-02-17 08:01:10|26936.1|26921.1|26936.1|26921.1|26943.6|26928.6|26931.1|26916.1|30
1645084880000|2022-02-17 08:01:20|26938.6|26923.6|26948.6|26933.6|26948.6|26933.6|26938.6|26923.6|8
1645084890000|2022-02-17 08:01:30|26946.1|26931.1|26958.6|26943.6|26958.6|26943.6|26946.1|26931.1|6
1645084900000|2022-02-17 08:01:40|26961.1|26946.1|26966.1|26951.1|26971.1|26956.1|26961.1|26946.1|10
1645084910000|2022-02-17 08:01:50|26968.6|26953.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|6
1645084920000|2022-02-17 08:02:00|26971.1|26956.1|26981.1|26966.1|26983.6|26968.6|26971.1|26956.1|20
1645084930000|2022-02-17 08:02:10|26983.6|26968.6|26998.6|26983.6|26998.6|26983.6|26983.6|26968.6|10
1645084940000|2022-02-17 08:02:20|27001.1|26986.1|26998.6|26983.6|27001.1|26986.1|26991.1|26976.1|8
1645084950000|2022-02-17 08:02:30|27003.6|26988.6|27001.1|26986.1|27003.6|26988.6|27001.1|26986.1|10
1645084960000|2022-02-17 08:02:40|26998.6|26983.6|27011.1|26996.1|27011.1|26996.1|26998.6|26983.6|5
1645084970000|2022-02-17 08:02:50|27008.6|26993.6|27013.6|26998.6|27013.6|26998.6|27006.1|26991.1|10
1645084980000|2022-02-17 08:03:00|27016.1|27001.1|27008.6|26993.6|27018.6|27003.6|27003.6|26988.6|14
1645084990000|2022-02-17 08:03:10|27011.1|26996.1|27018.6|27003.6|27018.6|27003.6|27011.1|26996.1|11
1645085000000|2022-02-17 08:03:20|27016.1|27001.1|27021.1|27006.1|27023.6|27008.6|27016.1|27001.1|16
1645085010000|2022-02-17 08:03:30|27018.6|27003.6|27008.6|26993.6|27021.1|27006.1|27008.6|26993.6|19
1645085020000|2022-02-17 08:03:40|27013.6|26998.6|27021.1|27006.1|27023.6|27008.6|27008.6|26993.6|5
1645085030000|2022-02-17 08:03:50|27023.6|27008.6|27023.6|27008.6|27028.6|27013.6|27021.1|27006.1|15
1645085040000|2022-02-17 08:04:00|27021.1|27006.1|27018.6|27003.6|27021.1|27006.1|27016.1|27001.1|12
1645085050000|2022-02-17 08:04:10|27016.1|27001.1|27011.1|26996.1|27018.6|27003.6|27011.1|26996.1|37
1645085060000|2022-02-17 08:04:20|27013.6|26998.6|27016.1|27001.1|27018.6|27003.6|27013.6|26998.6|11
1645085070000|2022-02-17 08:04:30|27013.6|26998.6|27018.6|27003.6|27023.6|27008.6|27013.6|26998.6|7
1645085080000|2022-02-17 08:04:40|27016.1|27001.1|27018.6|27003.6|27021.1|27006.1|27008.6|26993.6|5
1645085090000|2022-02-17 08:04:50|27021.1|27006.1|27023.6|27008.6|27023.6|27008.6|27021.1|27006.1|2
1645085100000|2022-02-17 08:05:00|27021.1|27006.1|27018.6|27003.6|27023.6|27008.6|27013.6|26998.6|17
1645085110000|2022-02-17 08:05:10|27021.1|27006.1|27036.1|27021.1|27036.1|27021.1|27018.6|27003.6|19
1645085120000|2022-02-17 08:05:20|27033.6|27018.6|27026.1|27011.1|27036.1|27021.1|27023.6|27008.6|9
1645085130000|2022-02-17 08:05:30|27023.6|27008.6|27013.6|26998.6|27023.6|27008.6|27011.1|26996.1|8
1645085140000|2022-02-17 08:05:40|27011.1|26996.1|27003.6|26988.6|27011.1|26996.1|26998.6|26983.6|11
1645085150000|2022-02-17 08:05:50|27006.1|26991.1|27006.1|26991.1|27013.6|26998.6|27003.6|26988.6|6
1645085160000|2022-02-17 08:06:00|27003.6|26988.6|27003.6|26988.6|27006.1|26991.1|26998.6|26983.6|8
1645085170000|2022-02-17 08:06:10|27001.1|26986.1|26996.1|26981.1|27003.6|26988.6|26991.1|26976.1|6
1645085180000|2022-02-17 08:06:20|26993.6|26978.6|26993.6|26978.6|27003.6|26988.6|26991.1|26976.1|7
1645085190000|2022-02-17 08:06:30|26983.6|26968.6|26983.6|26968.6|26986.1|26971.1|26983.6|26968.6|6
1645085200000|2022-02-17 08:06:40|26986.1|26971.1|26988.6|26973.6|26988.6|26973.6|26986.1|26971.1|9
1645085210000|2022-02-17 08:06:50|26991.1|26976.1|26993.6|26978.6|26993.6|26978.6|26988.6|26973.6|8
1645085220000|2022-02-17 08:07:00|26988.6|26973.6|26988.6|26973.6|26988.6|26973.6|26988.6|26973.6|2
1645085230000|2022-02-17 08:07:10|26986.1|26971.1|26983.6|26968.6|26988.6|26973.6|26978.6|26963.6|9
1645085240000|2022-02-17 08:07:20|26988.6|26973.6|26998.6|26983.6|26998.6|26983.6|26988.6|26973.6|17
1645085250000|2022-02-17 08:07:30|26996.1|26981.1|26986.1|26971.1|26996.1|26981.1|26983.6|26968.6|4
1645085260000|2022-02-17 08:07:40|26983.6|26968.6|26971.1|26956.1|26983.6|26968.6|26968.6|26953.6|11
1645085270000|2022-02-17 08:07:50|26968.6|26953.6|26978.6|26963.6|26978.6|26963.6|26968.6|26953.6|7
1645085280000|2022-02-17 08:08:00|26976.1|26961.1|26978.6|26963.6|26981.1|26966.1|26976.1|26961.1|5
1645085290000|2022-02-17 08:08:10|26981.1|26966.1|26963.6|26948.6|26983.6|26968.6|26963.6|26948.6|13
1645085300000|2022-02-17 08:08:20|26968.6|26953.6|26968.6|26953.6|26973.6|26958.6|26966.1|26951.1|23
1645085310000|2022-02-17 08:08:30|26966.1|26951.1|26968.6|26953.6|26968.6|26953.6|26963.6|26948.6|5
1645085320000|2022-02-17 08:08:40|26971.1|26956.1|26981.1|26966.1|26983.6|26968.6|26971.1|26956.1|26
1645085330000|2022-02-17 08:08:50|26983.6|26968.6|26973.6|26958.6|26988.6|26973.6|26973.6|26958.6|0
1645085340000|2022-02-17 08:09:00|26978.6|26963.6|26981.1|26966.1|26986.1|26971.1|26978.6|26963.6|6
1645085350000|2022-02-17 08:09:10|26978.6|26963.6|26973.6|26958.6|26983.6|26968.6|26973.6|26958.6|2
1645085360000|2022-02-17 08:09:20|26971.1|26956.1|26968.6|26953.6|26973.6|26958.6|26958.6|26943.6|4
1645085370000|2022-02-17 08:09:30|26973.6|26958.6|26968.6|26953.6|26976.1|26961.1|26968.6|26953.6|10
1645085380000|2022-02-17 08:09:40|26973.6|26958.6|26971.1|26956.1|26978.6|26963.6|26968.6|26953.6|13
1645085390000|2022-02-17 08:09:50|26973.6|26958.6|26976.1|26961.1|26978.6|26963.6|26963.6|26948.6|6
1645085400000|2022-02-17 08:10:00|26978.6|26963.6|26978.6|26963.6|26981.1|26966.1|26973.6|26958.6|10
1645085410000|2022-02-17 08:10:10|26976.1|26961.1|26978.6|26963.6|26986.1|26971.1|26976.1|26961.1|32
1645085420000|2022-02-17 08:10:20|26973.6|26958.6|26961.1|26946.1|26978.6|26963.6|26958.6|26943.6|10
1645085430000|2022-02-17 08:10:30|26958.6|26943.6|26961.1|26946.1|26963.6|26948.6|26953.6|26938.6|11
1645085440000|2022-02-17 08:10:40|26963.6|26948.6|26961.1|26946.1|26963.6|26948.6|26958.6|26943.6|2
1645085450000|2022-02-17 08:10:50|26963.6|26948.6|26963.6|26948.6|26963.6|26948.6|26958.6|26943.6|8
1645085460000|2022-02-17 08:11:00|26973.6|26958.6|26973.6|26958.6|26973.6|26958.6|26968.6|26953.6|33
1645085470000|2022-02-17 08:11:10|26968.6|26953.6|26973.6|26958.6|26976.1|26961.1|26968.6|26953.6|9
1645085480000|2022-02-17 08:11:20|26976.1|26961.1|26986.1|26971.1|26986.1|26971.1|26973.6|26958.6|18
1645085490000|2022-02-17 08:11:30|26988.6|26973.6|26983.6|26968.6|26988.6|26973.6|26978.6|26963.6|5
1645085500000|2022-02-17 08:11:40|26986.1|26971.1|26978.6|26963.6|26986.1|26971.1|26976.1|26961.1|6
1645085510000|2022-02-17 08:11:50|26976.1|26961.1|26958.6|26943.6|26976.1|26961.1|26958.6|26943.6|5
1645085520000|2022-02-17 08:12:00|26961.1|26946.1|26961.1|26946.1|26966.1|26951.1|26958.6|26943.6|8
1645085530000|2022-02-17 08:12:10|26963.6|26948.6|26958.6|26943.6|26963.6|26948.6|26958.6|26943.6|1
1645085540000|2022-02-17 08:12:20|26961.1|26946.1|26958.6|26943.6|26961.1|26946.1|26953.6|26938.6|3
1645085550000|2022-02-17 08:12:30|26956.1|26941.1|26961.1|26946.1|26963.6|26948.6|26953.6|26938.6|0
1645085560000|2022-02-17 08:12:40|26963.6|26948.6|26961.1|26946.1|26963.6|26948.6|26958.6|26943.6|3
1645085570000|2022-02-17 08:12:50|26958.6|26943.6|26973.6|26958.6|26973.6|26958.6|26958.6|26943.6|21
1645085580000|2022-02-17 08:13:00|26968.6|26953.6|26978.6|26963.6|26978.6|26963.6|26968.6|26953.6|9
1645085590000|2022-02-17 08:13:10|26976.1|26961.1|26973.6|26958.6|26978.6|26963.6|26973.6|26958.6|1
1645085600000|2022-02-17 08:13:20|26971.1|26956.1|26958.6|26943.6|26971.1|26956.1|26958.6|26943.6|17
1645085610000|2022-02-17 08:13:30|26961.1|26946.1|26953.6|26938.6|26961.1|26946.1|26948.6|26933.6|10
1645085620000|2022-02-17 08:13:40|26951.1|26936.1|26948.6|26933.6|26951.1|26936.1|26948.6|26933.6|1
1645085630000|2022-02-17 08:13:50|26946.1|26931.1|26946.1|26931.1|26948.6|26933.6|26946.1|26931.1|10
1645085640000|2022-02-17 08:14:00|26948.6|26933.6|26941.1|26926.1|26948.6|26933.6|26936.1|26921.1|7
1645085650000|2022-02-17 08:14:10|26943.6|26928.6|26938.6|26923.6|26943.6|26928.6|26938.6|26923.6|14
1645085660000|2022-02-17 08:14:20|26936.1|26921.1|26923.6|26908.6|26936.1|26921.1|26923.6|26908.6|15
1645085670000|2022-02-17 08:14:30|26926.1|26911.1|26923.6|26908.6|26928.6|26913.6|26923.6|26908.6|6
1645085680000|2022-02-17 08:14:40|26918.6|26903.6|26923.6|26908.6|26923.6|26908.6|26918.6|26903.6|8
1645085690000|2022-02-17 08:14:50|26928.6|26913.6|26921.1|26906.1|26928.6|26913.6|26916.1|26901.1|4
1645085700000|2022-02-17 08:15:00|26923.6|26908.6|26918.6|26903.6|26923.6|26908.6|26918.6|26903.6|4
1645085710000|2022-02-17 08:15:10|26916.1|26901.1|26911.1|26896.1|26916.1|26901.1|26908.6|26893.6|8
1645085720000|2022-02-17 08:15:20|26913.6|26898.6|26911.1|26896.1|26913.6|26898.6|26908.6|26893.6|3
1645085730000|2022-02-17 08:15:30|26913.6|26898.6|26908.6|26893.6|26913.6|26898.6|26908.6|26893.6|2
1645085740000|2022-02-17 08:15:40|26906.1|26891.1|26913.6|26898.6|26916.1|26901.1|26906.1|26891.1|20
1645085750000|2022-02-17 08:15:50|26918.6|26903.6|26906.1|26891.1|26918.6|26903.6|26903.6|26888.6|8
1645085760000|2022-02-17 08:16:00|26908.6|26893.6|26911.1|26896.1|26913.6|26898.6|26908.6|26893.6|13
1645085770000|2022-02-17 08:16:10|26908.6|26893.6|26911.1|26896.1|26918.6|26903.6|26908.6|26893.6|10
1645085780000|2022-02-17 08:16:20|26908.6|26893.6|26913.6|26898.6|26918.6|26903.6|26908.6|26893.6|3
1645085790000|2022-02-17 08:16:30|26898.6|26883.6|26891.1|26876.1|26898.6|26883.6|26891.1|26876.1|41
1645085800000|2022-02-17 08:16:40|26893.6|26878.6|26883.6|26868.6|26896.1|26881.1|26881.1|26866.1|12
1645085810000|2022-02-17 08:16:50|26881.1|26866.1|26883.6|26868.6|26883.6|26868.6|26881.1|26866.1|6
1645085820000|2022-02-17 08:17:00|26886.1|26871.1|26886.1|26871.1|26893.6|26878.6|26886.1|26871.1|10
1645085830000|2022-02-17 08:17:10|26888.6|26873.6|26891.1|26876.1|26896.1|26881.1|26888.6|26873.6|4
1645085840000|2022-02-17 08:17:20|26888.6|26873.6|26883.6|26868.6|26893.6|26878.6|26881.1|26866.1|8
1645085850000|2022-02-17 08:17:30|26878.6|26863.6|26883.6|26868.6|26883.6|26868.6|26878.6|26863.6|4
1645085860000|2022-02-17 08:17:40|26886.1|26871.1|26893.6|26878.6|26893.6|26878.6|26883.6|26868.6|7
1645085870000|2022-02-17 08:17:50|26888.6|26873.6|26896.1|26881.1|26898.6|26883.6|26888.6|26873.6|35
1645085880000|2022-02-17 08:18:00|26898.6|26883.6|26901.1|26886.1|26901.1|26886.1|26896.1|26881.1|2
1645085890000|2022-02-17 08:18:10|26898.6|26883.6|26888.6|26873.6|26898.6|26883.6|26883.6|26868.6|3
1645085900000|2022-02-17 08:18:20|26893.6|26878.6|26896.1|26881.1|26898.6|26883.6|26893.6|26878.6|2
1645085910000|2022-02-17 08:18:30|26893.6|26878.6|26886.1|26871.1|26893.6|26878.6|26886.1|26871.1|6
1645085920000|2022-02-17 08:18:40|26888.6|26873.6|26878.6|26863.6|26888.6|26873.6|26878.6|26863.6|2
1645085930000|2022-02-17 08:18:50|26873.6|26858.6|26878.6|26863.6|26878.6|26863.6|26873.6|26858.6|5
1645085940000|2022-02-17 08:19:00|26876.1|26861.1|26878.6|26863.6|26881.1|26866.1|26876.1|26861.1|5
1645085950000|2022-02-17 08:19:10|26876.1|26861.1|26878.6|26863.6|26878.6|26863.6|26873.6|26858.6|5
1645085960000|2022-02-17 08:19:20|26883.6|26868.6|26881.1|26866.1|26888.6|26873.6|26878.6|26863.6|20
1645085970000|2022-02-17 08:19:30|26883.6|26868.6|26878.6|26863.6|26883.6|26868.6|26878.6|26863.6|1
1645085980000|2022-02-17 08:19:40|26876.1|26861.1|26873.6|26858.6|26876.1|26861.1|26871.1|26856.1|5
1645085990000|2022-02-17 08:19:50|26871.1|26856.1|26883.6|26868.6|26883.6|26868.6|26868.6|26853.6|26
1645086000000|2022-02-17 08:20:00|26886.1|26871.1|26893.6|26878.6|26893.6|26878.6|26883.6|26868.6|18
1645086010000|2022-02-17 08:20:10|26896.1|26881.1|26898.6|26883.6|26901.1|26886.1|26896.1|26881.1|4
1645086020000|2022-02-17 08:20:20|26901.1|26886.1|26893.6|26878.6|26908.6|26893.6|26893.6|26878.6|11
1645086030000|2022-02-17 08:20:30|26898.6|26883.6|26913.6|26898.6|26913.6|26898.6|26898.6|26883.6|5
1645086040000|2022-02-17 08:20:40|26911.1|26896.1|26908.6|26893.6|26916.1|26901.1|26906.1|26891.1|5
1645086050000|2022-02-17 08:20:50|26913.6|26898.6|26913.6|26898.6|26913.6|26898.6|26911.1|26896.1|10
1645086060000|2022-02-17 08:21:00|26911.1|26896.1|26903.6|26888.6|26911.1|26896.1|26898.6|26883.6|2
1645086070000|2022-02-17 08:21:10|26906.1|26891.1|26903.6|26888.6|26906.1|26891.1|26901.1|26886.1|2
1645086080000|2022-02-17 08:21:20|26901.1|26886.1|26908.6|26893.6|26908.6|26893.6|26898.6|26883.6|0
1645086090000|2022-02-17 08:21:30|26906.1|26891.1|26901.1|26886.1|26908.6|26893.6|26901.1|26886.1|2
1645086100000|2022-02-17 08:21:40|26898.6|26883.6|26908.6|26893.6|26908.6|26893.6|26898.6|26883.6|3
1645086110000|2022-02-17 08:21:50|26911.1|26896.1|26903.6|26888.6|26913.6|26898.6|26903.6|26888.6|10
1645086120000|2022-02-17 08:22:00|26906.1|26891.1|26898.6|26883.6|26908.6|26893.6|26896.1|26881.1|9
1645086130000|2022-02-17 08:22:10|26901.1|26886.1|26908.6|26893.6|26908.6|26893.6|26901.1|26886.1|2
1645086140000|2022-02-17 08:22:20|26906.1|26891.1|26903.6|26888.6|26908.6|26893.6|26903.6|26888.6|3
1645086150000|2022-02-17 08:22:30|26896.1|26881.1|26898.6|26883.6|26903.6|26888.6|26893.6|26878.6|12
1645086160000|2022-02-17 08:22:40|26901.1|26886.1|26903.6|26888.6|26903.6|26888.6|26901.1|26886.1|3
1645086170000|2022-02-17 08:22:50|26906.1|26891.1|26903.6|26888.6|26906.1|26891.1|26903.6|26888.6|2
1645086180000|2022-02-17 08:23:00|26901.1|26886.1|26898.6|26883.6|26903.6|26888.6|26898.6|26883.6|9
1645086190000|2022-02-17 08:23:10|26903.6|26888.6|26893.6|26878.6|26903.6|26888.6|26888.6|26873.6|14
1645086200000|2022-02-17 08:23:20|26891.1|26876.1|26893.6|26878.6|26893.6|26878.6|26891.1|26876.1|0
1645086210000|2022-02-17 08:23:30|26891.1|26876.1|26893.6|26878.6|26893.6|26878.6|26891.1|26876.1|2
1645086220000|2022-02-17 08:23:40|26898.6|26883.6|26901.1|26886.1|26903.6|26888.6|26898.6|26883.6|18
1645086230000|2022-02-17 08:23:50|26898.6|26883.6|26898.6|26883.6|26901.1|26886.1|26896.1|26881.1|1
1645086240000|2022-02-17 08:24:00|26896.1|26881.1|26891.1|26876.1|26901.1|26886.1|26888.6|26873.6|27
1645086250000|2022-02-17 08:24:10|26893.6|26878.6|26896.1|26881.1|26898.6|26883.6|26893.6|26878.6|2
1645086260000|2022-02-17 08:24:20|26893.6|26878.6|26888.6|26873.6|26898.6|26883.6|26888.6|26873.6|3
1645086270000|2022-02-17 08:24:30|26883.6|26868.6|26876.1|26861.1|26883.6|26868.6|26873.6|26858.6|12
1645086280000|2022-02-17 08:24:40|26873.6|26858.6|26878.6|26863.6|26883.6|26868.6|26873.6|26858.6|4
1645086290000|2022-02-17 08:24:50|26873.6|26858.6|26868.6|26853.6|26873.6|26858.6|26868.6|26853.6|7
1645086300000|2022-02-17 08:25:00|26873.6|26858.6|26878.6|26863.6|26883.6|26868.6|26871.1|26856.1|25
1645086310000|2022-02-17 08:25:10|26873.6|26858.6|26868.6|26853.6|26876.1|26861.1|26868.6|26853.6|3
1645086320000|2022-02-17 08:25:20|26863.6|26848.6|26863.6|26848.6|26868.6|26853.6|26863.6|26848.6|4
1645086330000|2022-02-17 08:25:30|26861.1|26846.1|26861.1|26846.1|26863.6|26848.6|26858.6|26843.6|3
1645086340000|2022-02-17 08:25:40|26858.6|26843.6|26848.6|26833.6|26861.1|26846.1|26848.6|26833.6|5
1645086350000|2022-02-17 08:25:50|26853.6|26838.6|26853.6|26838.6|26853.6|26838.6|26853.6|26838.6|7
1645086360000|2022-02-17 08:26:00|26861.1|26846.1|26858.6|26843.6|26863.6|26848.6|26856.1|26841.1|6
1645086370000|2022-02-17 08:26:10|26861.1|26846.1|26878.6|26863.6|26878.6|26863.6|26861.1|26846.1|7
1645086380000|2022-02-17 08:26:20|26876.1|26861.1|26858.6|26843.6|26878.6|26863.6|26858.6|26843.6|10
1645086390000|2022-02-17 08:26:30|26861.1|26846.1|26858.6|26843.6|26863.6|26848.6|26858.6|26843.6|2
1645086400000|2022-02-17 08:26:40|26861.1|26846.1|26833.6|26818.6|26861.1|26846.1|26833.6|26818.6|59
1645086410000|2022-02-17 08:26:50|26836.1|26821.1|26826.1|26811.1|26838.6|26823.6|26821.1|26806.1|27
1645086420000|2022-02-17 08:27:00|26821.1|26806.1|26788.6|26773.6|26826.1|26811.1|26788.6|26773.6|132
1645086430000|2022-02-17 08:27:10|26783.6|26768.6|26798.6|26783.6|26798.6|26783.6|26783.6|26768.6|26
1645086440000|2022-02-17 08:27:20|26796.1|26781.1|26798.6|26783.6|26803.6|26788.6|26788.6|26773.6|8
1645086450000|2022-02-17 08:27:30|26801.1|26786.1|26778.6|26763.6|26803.6|26788.6|26773.6|26758.6|35
1645086460000|2022-02-17 08:27:40|26773.6|26758.6|26783.6|26768.6|26786.1|26771.1|26768.6|26753.6|51
1645086470000|2022-02-17 08:27:50|26793.6|26778.6|26788.6|26773.6|26801.1|26786.1|26783.6|26768.6|44
1645086480000|2022-02-17 08:28:00|26786.1|26771.1|26773.6|26758.6|26788.6|26773.6|26768.6|26753.6|58
1645086490000|2022-02-17 08:28:10|26771.1|26756.1|26763.6|26748.6|26771.1|26756.1|26761.1|26746.1|16
1645086500000|2022-02-17 08:28:20|26768.6|26753.6|26763.6|26748.6|26768.6|26753.6|26756.1|26741.1|15
1645086510000|2022-02-17 08:28:30|26766.1|26751.1|26768.6|26753.6|26778.6|26763.6|26761.1|26746.1|17
1645086520000|2022-02-17 08:28:40|26771.1|26756.1|26786.1|26771.1|26788.6|26773.6|26768.6|26753.6|20
1645086530000|2022-02-17 08:28:50|26783.6|26768.6|26813.6|26798.6|26813.6|26798.6|26783.6|26768.6|33
1645086540000|2022-02-17 08:29:00|26816.1|26801.1|26783.6|26768.6|26821.1|26806.1|26778.6|26763.6|19
1645086550000|2022-02-17 08:29:10|26786.1|26771.1|26781.1|26766.1|26788.6|26773.6|26778.6|26763.6|12
1645086560000|2022-02-17 08:29:20|26778.6|26763.6|26783.6|26768.6|26788.6|26773.6|26763.6|26748.6|26
1645086570000|2022-02-17 08:29:30|26786.1|26771.1|26796.1|26781.1|26796.1|26781.1|26778.6|26763.6|11
1645086580000|2022-02-17 08:29:40|26793.6|26778.6|26776.1|26761.1|26796.1|26781.1|26773.6|26758.6|13
1645086590000|2022-02-17 08:29:50|26773.6|26758.6|26788.6|26773.6|26796.1|26781.1|26773.6|26758.6|12
1645086600000|2022-02-17 08:30:00|26798.6|26783.6|26811.1|26796.1|26813.6|26798.6|26793.6|26778.6|45
1645086610000|2022-02-17 08:30:10|26813.6|26798.6|26818.6|26803.6|26821.1|26806.1|26806.1|26791.1|12
1645086620000|2022-02-17 08:30:20|26821.1|26806.1|26816.1|26801.1|26828.6|26813.6|26813.6|26798.6|28
1645086630000|2022-02-17 08:30:30|26818.6|26803.6|26808.6|26793.6|26821.1|26806.1|26808.6|26793.6|10
1645086640000|2022-02-17 08:30:40|26811.1|26796.1|26823.6|26808.6|26823.6|26808.6|26808.6|26793.6|6
1645086650000|2022-02-17 08:30:50|26826.1|26811.1|26818.6|26803.6|26826.1|26811.1|26816.1|26801.1|0
1645086660000|2022-02-17 08:31:00|26821.1|26806.1|26816.1|26801.1|26828.6|26813.6|26813.6|26798.6|16
1645086670000|2022-02-17 08:31:10|26813.6|26798.6|26808.6|26793.6|26816.1|26801.1|26806.1|26791.1|5
1645086680000|2022-02-17 08:31:20|26813.6|26798.6|26833.6|26818.6|26833.6|26818.6|26813.6|26798.6|14
1645086690000|2022-02-17 08:31:30|26831.1|26816.1|26823.6|26808.6|26833.6|26818.6|26816.1|26801.1|8
1645086700000|2022-02-17 08:31:40|26826.1|26811.1|26821.1|26806.1|26833.6|26818.6|26821.1|26806.1|15
1645086710000|2022-02-17 08:31:50|26823.6|26808.6|26833.6|26818.6|26833.6|26818.6|26816.1|26801.1|11
1645086720000|2022-02-17 08:32:00|26831.1|26816.1|26836.1|26821.1|26836.1|26821.1|26828.6|26813.6|9
1645086730000|2022-02-17 08:32:10|26833.6|26818.6|26843.6|26828.6|26848.6|26833.6|26828.6|26813.6|10
1645086740000|2022-02-17 08:32:20|26838.6|26823.6|26843.6|26828.6|26843.6|26828.6|26838.6|26823.6|11
1645086750000|2022-02-17 08:32:30|26846.1|26831.1|26848.6|26833.6|26853.6|26838.6|26843.6|26828.6|9
1645086760000|2022-02-17 08:32:40|26846.1|26831.1|26836.1|26821.1|26848.6|26833.6|26831.1|26816.1|4
1645086770000|2022-02-17 08:32:50|26838.6|26823.6|26841.1|26826.1|26843.6|26828.6|26838.6|26823.6|2
1645086780000|2022-02-17 08:33:00|26843.6|26828.6|26848.6|26833.6|26848.6|26833.6|26836.1|26821.1|2
1645086790000|2022-02-17 08:33:10|26843.6|26828.6|26843.6|26828.6|26846.1|26831.1|26838.6|26823.6|24
1645086800000|2022-02-17 08:33:20|26841.1|26826.1|26838.6|26823.6|26841.1|26826.1|26831.1|26816.1|1
1645086810000|2022-02-17 08:33:30|26836.1|26821.1|26846.1|26831.1|26846.1|26831.1|26836.1|26821.1|12
1645086820000|2022-02-17 08:33:40|26848.6|26833.6|26838.6|26823.6|26848.6|26833.6|26838.6|26823.6|1
1645086830000|2022-02-17 08:33:50|26841.1|26826.1|26838.6|26823.6|26843.6|26828.6|26838.6|26823.6|0
1645086840000|2022-02-17 08:34:00|26841.1|26826.1|26831.1|26816.1|26843.6|26828.6|26828.6|26813.6|7
1645086850000|2022-02-17 08:34:10|26828.6|26813.6|26818.6|26803.6|26828.6|26813.6|26813.6|26798.6|8
1645086860000|2022-02-17 08:34:20|26816.1|26801.1|26816.1|26801.1|26823.6|26808.6|26813.6|26798.6|4
1645086870000|2022-02-17 08:34:30|26818.6|26803.6|26811.1|26796.1|26818.6|26803.6|26806.1|26791.1|7
1645086880000|2022-02-17 08:34:40|26808.6|26793.6|26803.6|26788.6|26811.1|26796.1|26803.6|26788.6|3
1645086890000|2022-02-17 08:34:50|26801.1|26786.1|26801.1|26786.1|26806.1|26791.1|26796.1|26781.1|8
1645086900000|2022-02-17 08:35:00|26798.6|26783.6|26786.1|26771.1|26803.6|26788.6|26786.1|26771.1|16
1645086910000|2022-02-17 08:35:10|26783.6|26768.6|26783.6|26768.6|26788.6|26773.6|26783.6|26768.6|5
1645086920000|2022-02-17 08:35:20|26778.6|26763.6|26781.1|26766.1|26788.6|26773.6|26776.1|26761.1|23
1645086930000|2022-02-17 08:35:30|26783.6|26768.6|26766.1|26751.1|26783.6|26768.6|26763.6|26748.6|10
1645086940000|2022-02-17 08:35:40|26768.6|26753.6|26768.6|26753.6|26773.6|26758.6|26766.1|26751.1|8
1645086950000|2022-02-17 08:35:50|26763.6|26748.6|26748.6|26733.6|26763.6|26748.6|26748.6|26733.6|54
1645086960000|2022-02-17 08:36:00|26746.1|26731.1|26743.6|26728.6|26746.1|26731.1|26738.6|26723.6|13
1645086970000|2022-02-17 08:36:10|26748.6|26733.6|26748.6|26733.6|26753.6|26738.6|26743.6|26728.6|7
1645086980000|2022-02-17 08:36:20|26743.6|26728.6|26751.1|26736.1|26756.1|26741.1|26741.1|26726.1|7
1645086990000|2022-02-17 08:36:30|26753.6|26738.6|26751.1|26736.1|26756.1|26741.1|26746.1|26731.1|17
1645087000000|2022-02-17 08:36:40|26753.6|26738.6|26758.6|26743.6|26763.6|26748.6|26753.6|26738.6|19
1645087010000|2022-02-17 08:36:50|26761.1|26746.1|26778.6|26763.6|26781.1|26766.1|26761.1|26746.1|8
1645087020000|2022-02-17 08:37:00|26776.1|26761.1|26783.6|26768.6|26783.6|26768.6|26763.6|26748.6|8
1645087030000|2022-02-17 08:37:10|26781.1|26766.1|26773.6|26758.6|26788.6|26773.6|26773.6|26758.6|6
1645087040000|2022-02-17 08:37:20|26771.1|26756.1|26763.6|26748.6|26773.6|26758.6|26763.6|26748.6|5
1645087050000|2022-02-17 08:37:30|26766.1|26751.1|26758.6|26743.6|26766.1|26751.1|26758.6|26743.6|6
1645087060000|2022-02-17 08:37:40|26761.1|26746.1|26758.6|26743.6|26766.1|26751.1|26758.6|26743.6|0
1645087070000|2022-02-17 08:37:50|26761.1|26746.1|26771.1|26756.1|26773.6|26758.6|26758.6|26743.6|3
1645087080000|2022-02-17 08:38:00|26768.6|26753.6|26791.1|26776.1|26793.6|26778.6|26768.6|26753.6|8
1645087090000|2022-02-17 08:38:10|26788.6|26773.6|26803.6|26788.6|26803.6|26788.6|26788.6|26773.6|0
1645087100000|2022-02-17 08:38:20|26808.6|26793.6|26808.6|26793.6|26808.6|26793.6|26798.6|26783.6|21
1645087110000|2022-02-17 08:38:30|26806.1|26791.1|26798.6|26783.6|26806.1|26791.1|26796.1|26781.1|2
1645087120000|2022-02-17 08:38:40|26796.1|26781.1|26793.6|26778.6|26796.1|26781.1|26791.1|26776.1|7
1645087130000|2022-02-17 08:38:50|26801.1|26786.1|26811.1|26796.1|26816.1|26801.1|26801.1|26786.1|4
1645087140000|2022-02-17 08:39:00|26813.6|26798.6|26806.1|26791.1|26813.6|26798.6|26806.1|26791.1|1
1645087150000|2022-02-17 08:39:10|26803.6|26788.6|26798.6|26783.6|26803.6|26788.6|26796.1|26781.1|2
1645087160000|2022-02-17 08:39:20|26796.1|26781.1|26791.1|26776.1|26796.1|26781.1|26783.6|26768.6|4
1645087170000|2022-02-17 08:39:30|26793.6|26778.6|26788.6|26773.6|26793.6|26778.6|26783.6|26768.6|1
1645087180000|2022-02-17 08:39:40|26791.1|26776.1|26788.6|26773.6|26791.1|26776.1|26783.6|26768.6|0
1645087190000|2022-02-17 08:39:50|26791.1|26776.1|26786.1|26771.1|26798.6|26783.6|26783.6|26768.6|8
1645087200000|2022-02-17 08:40:00|26784.5|26769.5|26777|26762|26792|26777|26774.5|26759.5|3
1645087210000|2022-02-17 08:40:10|26774.5|26759.5|26774.5|26759.5|26777|26762|26767|26752|6
1645087220000|2022-02-17 08:40:20|26777|26762|26787|26772|26789.5|26774.5|26774.5|26759.5|16
1645087230000|2022-02-17 08:40:30|26784.5|26769.5|26777|26762|26787|26772|26772|26757|11
1645087240000|2022-02-17 08:40:40|26774.5|26759.5|26779.5|26764.5|26784.5|26769.5|26774.5|26759.5|1
1645087250000|2022-02-17 08:40:50|26782|26767|26774.5|26759.5|26782|26767|26772|26757|0
1645087260000|2022-02-17 08:41:00|26772|26757|26772|26757|26772|26757|26767|26752|12
1645087270000|2022-02-17 08:41:10|26769.5|26754.5|26767|26752|26772|26757|26764.5|26749.5|2
1645087280000|2022-02-17 08:41:20|26764.5|26749.5|26769.5|26754.5|26769.5|26754.5|26757|26742|12
1645087290000|2022-02-17 08:41:30|26767|26752|26769.5|26754.5|26772|26757|26762|26747|5
1645087300000|2022-02-17 08:41:40|26772|26757|26769.5|26754.5|26774.5|26759.5|26767|26752|2
1645087310000|2022-02-17 08:41:50|26767|26752|26774.5|26759.5|26777|26762|26767|26752|1
1645087320000|2022-02-17 08:42:00|26777|26762|26782|26767|26784.5|26769.5|26772|26757|3
1645087330000|2022-02-17 08:42:10|26787|26772|26784.5|26769.5|26787|26772|26782|26767|3
1645087340000|2022-02-17 08:42:20|26782|26767|26782|26767|26784.5|26769.5|26779.5|26764.5|6
1645087350000|2022-02-17 08:42:30|26784.5|26769.5|26799.5|26784.5|26802|26787|26784.5|26769.5|4
1645087360000|2022-02-17 08:42:40|26802|26787|26797|26782|26802|26787|26794.5|26779.5|0
1645087370000|2022-02-17 08:42:50|26794.5|26779.5|26799.5|26784.5|26799.5|26784.5|26787|26772|2
1645087380000|2022-02-17 08:43:00|26802|26787|26802|26787|26807|26792|26799.5|26784.5|4
1645087390000|2022-02-17 08:43:10|26799.5|26784.5|26784.5|26769.5|26799.5|26784.5|26784.5|26769.5|1
1645087400000|2022-02-17 08:43:20|26787|26772|26792|26777|26794.5|26779.5|26784.5|26769.5|2
1645087410000|2022-02-17 08:43:30|26789.5|26774.5|26787|26772|26794.5|26779.5|26787|26772|1
1645087420000|2022-02-17 08:43:40|26784.5|26769.5|26789.5|26774.5|26792|26777|26782|26767|7
1645087430000|2022-02-17 08:43:50|26792|26777|26787|26772|26797|26782|26784.5|26769.5|6
1645087440000|2022-02-17 08:44:00|26784.5|26769.5|26784.5|26769.5|26787|26772|26782|26767|1
1645087450000|2022-02-17 08:44:10|26782|26767|26789.5|26774.5|26792|26777|26782|26767|4
1645087460000|2022-02-17 08:44:20|26792|26777|26787|26772|26792|26777|26782|26767|8
1645087470000|2022-02-17 08:44:30|26789.5|26774.5|26787|26772|26792|26777|26787|26772|3
1645087480000|2022-02-17 08:44:40|26782|26767|26787|26772|26787|26772|26782|26767|2
1645087490000|2022-02-17 08:44:50|26789.5|26774.5|26777|26762|26789.5|26774.5|26774.5|26759.5|31
1645087500000|2022-02-17 08:45:00|26779.5|26764.5|26782|26767|26782|26767|26777|26762|3
1645087510000|2022-02-17 08:45:10|26787|26772|26797|26782|26797|26782|26787|26772|7
1645087520000|2022-02-17 08:45:20|26799.5|26784.5|26792|26777|26804.5|26789.5|26792|26777|3
1645087530000|2022-02-17 08:45:30|26789.5|26774.5|26782|26767|26789.5|26774.5|26777|26762|2
1645087540000|2022-02-17 08:45:40|26779.5|26764.5|26777|26762|26784.5|26769.5|26777|26762|7
1645087550000|2022-02-17 08:45:50|26779.5|26764.5|26777|26762|26782|26767|26777|26762|1
1645087560000|2022-02-17 08:46:00|26779.5|26764.5|26779.5|26764.5|26782|26767|26772|26757|10
1645087570000|2022-02-17 08:46:10|26777|26762|26772|26757|26777|26762|26772|26757|4
1645087580000|2022-02-17 08:46:20|26769.5|26754.5|26767|26752|26772|26757|26764.5|26749.5|8
1645087590000|2022-02-17 08:46:30|26769.5|26754.5|26762|26747|26769.5|26754.5|26759.5|26744.5|3
1645087600000|2022-02-17 08:46:40|26759.5|26744.5|26757|26742|26762|26747|26757|26742|8
1645087610000|2022-02-17 08:46:50|26754.5|26739.5|26762|26747|26762|26747|26754.5|26739.5|15
1645087620000|2022-02-17 08:47:00|26759.5|26744.5|26767|26752|26767|26752|26759.5|26744.5|4
1645087630000|2022-02-17 08:47:10|26769.5|26754.5|26767|26752|26772|26757|26762|26747|2
1645087640000|2022-02-17 08:47:20|26769.5|26754.5|26757|26742|26772|26757|26757|26742|7
1645087650000|2022-02-17 08:47:30|26762|26747|26762|26747|26762|26747|26757|26742|5
1645087660000|2022-02-17 08:47:40|26764.5|26749.5|26762|26747|26777|26762|26762|26747|7
1645087670000|2022-02-17 08:47:50|26764.5|26749.5|26769.5|26754.5|26772|26757|26762|26747|4
1645087680000|2022-02-17 08:48:00|26767|26752|26789.5|26774.5|26789.5|26774.5|26767|26752|10
1645087690000|2022-02-17 08:48:10|26792|26777|26787|26772|26792|26777|26782|26767|3
1645087700000|2022-02-17 08:48:20|26789.5|26774.5|26804.5|26789.5|26807|26792|26787|26772|7
1645087710000|2022-02-17 08:48:30|26802|26787|26804.5|26789.5|26809.5|26794.5|26797|26782|2
1645087720000|2022-02-17 08:48:40|26807|26792|26807|26792|26809.5|26794.5|26802|26787|2
1645087730000|2022-02-17 08:48:50|26804.5|26789.5|26819.5|26804.5|26822|26807|26804.5|26789.5|4
1645087740000|2022-02-17 08:49:00|26822|26807|26817|26802|26822|26807|26812|26797|6
1645087750000|2022-02-17 08:49:10|26812|26797|26814.5|26799.5|26817|26802|26812|26797|9
1645087760000|2022-02-17 08:49:20|26817|26802|26824.5|26809.5|26827|26812|26812|26797|4
1645087770000|2022-02-17 08:49:30|26822|26807|26817|26802|26822|26807|26814.5|26799.5|4
1645087780000|2022-02-17 08:49:40|26814.5|26799.5|26817|26802|26819.5|26804.5|26814.5|26799.5|0
1645087790000|2022-02-17 08:49:50|26814.5|26799.5|26814.5|26799.5|26819.5|26804.5|26812|26797|3
1645087800000|2022-02-17 08:50:00|26812|26797|26804.5|26789.5|26812|26797|26799.5|26784.5|5
1645087810000|2022-02-17 08:50:10|26807|26792|26832|26817|26832|26817|26804.5|26789.5|4
1645087820000|2022-02-17 08:50:20|26829.5|26814.5|26832|26817|26837|26822|26827|26812|2
1645087830000|2022-02-17 08:50:30|26829.5|26814.5|26834.5|26819.5|26837|26822|26827|26812|5
1645087840000|2022-02-17 08:50:40|26837|26822|26829.5|26814.5|26837|26822|26827|26812|11
1645087850000|2022-02-17 08:50:50|26827|26812|26829.5|26814.5|26834.5|26819.5|26827|26812|0
1645087860000|2022-02-17 08:51:00|26827|26812|26837|26822|26837|26822|26822|26807|15
1645087870000|2022-02-17 08:51:10|26834.5|26819.5|26827|26812|26837|26822|26827|26812|5
1645087880000|2022-02-17 08:51:20|26824.5|26809.5|26817|26802|26824.5|26809.5|26817|26802|5
1645087890000|2022-02-17 08:51:30|26819.5|26804.5|26814.5|26799.5|26822|26807|26814.5|26799.5|1
1645087900000|2022-02-17 08:51:40|26812|26797|26812|26797|26812|26797|26807|26792|3
1645087910000|2022-02-17 08:51:50|26814.5|26799.5|26809.5|26794.5|26814.5|26799.5|26807|26792|4
1645087920000|2022-02-17 08:52:00|26804.5|26789.5|26807|26792|26812|26797|26804.5|26789.5|3
1645087930000|2022-02-17 08:52:10|26814.5|26799.5|26812|26797|26817|26802|26812|26797|1
1645087940000|2022-02-17 08:52:20|26809.5|26794.5|26807|26792|26809.5|26794.5|26807|26792|0
1645087950000|2022-02-17 08:52:30|26809.5|26794.5|26819.5|26804.5|26819.5|26804.5|26809.5|26794.5|1
1645087960000|2022-02-17 08:52:40|26822|26807|26814.5|26799.5|26822|26807|26814.5|26799.5|1
1645087970000|2022-02-17 08:52:50|26812|26797|26807|26792|26814.5|26799.5|26802|26787|1
1645087980000|2022-02-17 08:53:00|26804.5|26789.5|26797|26782|26807|26792|26794.5|26779.5|0
1645087990000|2022-02-17 08:53:10|26794.5|26779.5|26789.5|26774.5|26797|26782|26787|26772|4
1645088000000|2022-02-17 08:53:20|26787|26772|26802|26787|26802|26787|26787|26772|1
1645088010000|2022-02-17 08:53:30|26799.5|26784.5|26807|26792|26807|26792|26799.5|26784.5|3
1645088020000|2022-02-17 08:53:40|26809.5|26794.5|26804.5|26789.5|26809.5|26794.5|26804.5|26789.5|1
1645088030000|2022-02-17 08:53:50|26802|26787|26807|26792|26807|26792|26797|26782|1
1645088040000|2022-02-17 08:54:00|26804.5|26789.5|26807|26792|26809.5|26794.5|26802|26787|2
1645088050000|2022-02-17 08:54:10|26804.5|26789.5|26802|26787|26812|26797|26802|26787|3
1645088060000|2022-02-17 08:54:20|26804.5|26789.5|26807|26792|26807|26792|26802|26787|0
1645088070000|2022-02-17 08:54:30|26804.5|26789.5|26802|26787|26812|26797|26802|26787|2
1645088080000|2022-02-17 08:54:40|26804.5|26789.5|26807|26792|26809.5|26794.5|26802|26787|0
1645088090000|2022-02-17 08:54:50|26817|26802|26817|26802|26819.5|26804.5|26814.5|26799.5|4
1645088100000|2022-02-17 08:55:00|26814.5|26799.5|26819.5|26804.5|26822|26807|26814.5|26799.5|0
1645088110000|2022-02-17 08:55:10|26817|26802|26817|26802|26822|26807|26817|26802|4
1645088120000|2022-02-17 08:55:20|26819.5|26804.5|26802|26787|26819.5|26804.5|26802|26787|29
1645088130000|2022-02-17 08:55:30|26804.5|26789.5|26797|26782|26807|26792|26797|26782|3
1645088140000|2022-02-17 08:55:40|26799.5|26784.5|26799.5|26784.5|26802|26787|26797|26782|2
1645088150000|2022-02-17 08:55:50|26797|26782|26804.5|26789.5|26804.5|26789.5|26797|26782|3
1645088160000|2022-02-17 08:56:00|26807|26792|26822|26807|26822|26807|26807|26792|1
1645088170000|2022-02-17 08:56:10|26819.5|26804.5|26817|26802|26822|26807|26817|26802|2
1645088180000|2022-02-17 08:56:20|26814.5|26799.5|26814.5|26799.5|26817|26802|26812|26797|2
1645088190000|2022-02-17 08:56:30|26812|26797|26802|26787|26812|26797|26802|26787|5
1645088200000|2022-02-17 08:56:40|26807|26792|26807|26792|26807|26792|26799.5|26784.5|2
1645088210000|2022-02-17 08:56:50|26809.5|26794.5|26814.5|26799.5|26814.5|26799.5|26807|26792|6
1645088220000|2022-02-17 08:57:00|26817|26802|26817|26802|26822|26807|26817|26802|3
1645088230000|2022-02-17 08:57:10|26812|26797|26819.5|26804.5|26819.5|26804.5|26809.5|26794.5|2
1645088240000|2022-02-17 08:57:20|26817|26802|26812|26797|26817|26802|26812|26797|3
1645088250000|2022-02-17 08:57:30|26817|26802|26817|26802|26819.5|26804.5|26814.5|26799.5|2
1645088260000|2022-02-17 08:57:40|26812|26797|26822|26807|26822|26807|26812|26797|2
1645088270000|2022-02-17 08:57:50|26817|26802|26822|26807|26822|26807|26817|26802|2
1645088280000|2022-02-17 08:58:00|26819.5|26804.5|26822|26807|26822|26807|26817|26802|1
1645088290000|2022-02-17 08:58:10|26817|26802|26822|26807|26822|26807|26817|26802|1
1645088300000|2022-02-17 08:58:20|26819.5|26804.5|26822|26807|26827|26812|26817|26802|12
1645088310000|2022-02-17 08:58:30|26824.5|26809.5|26822|26807|26824.5|26809.5|26819.5|26804.5|0
1645088320000|2022-02-17 08:58:40|26824.5|26809.5|26824.5|26809.5|26827|26812|26822|26807|2
1645088330000|2022-02-17 08:58:50|26827|26812|26822|26807|26827|26812|26822|26807|1
1645088340000|2022-02-17 08:59:00|26824.5|26809.5|26822|26807|26824.5|26809.5|26822|26807|2
1645088350000|2022-02-17 08:59:10|26824.5|26809.5|26827|26812|26829.5|26814.5|26822|26807|7
1645088360000|2022-02-17 08:59:20|26824.5|26809.5|26829.5|26814.5|26832|26817|26824.5|26809.5|2
1645088370000|2022-02-17 08:59:30|26832|26817|26827|26812|26832|26817|26824.5|26809.5|2
1645088380000|2022-02-17 08:59:40|26824.5|26809.5|26827|26812|26827|26812|26822|26807|0
1645088390000|2022-02-17 08:59:50|26829.5|26814.5|26827|26812|26832|26817|26827|26812|1
1645088400000|2022-02-17 09:00:00|26829.5|26814.5|26834.5|26819.5|26837|26822|26827|26812|5
1645088410000|2022-02-17 09:00:10|26837|26822|26837|26822|26842|26827|26832|26817|8
1645088420000|2022-02-17 09:00:20|26842|26827|26847|26832|26847|26832|26842|26827|11
1645088430000|2022-02-17 09:00:30|26849.5|26834.5|26852|26837|26852|26837|26847|26832|1
1645088440000|2022-02-17 09:00:40|26849.5|26834.5|26862|26847|26867|26852|26847|26832|36
1645088450000|2022-02-17 09:00:50|26859.5|26844.5|26862|26847|26867|26852|26859.5|26844.5|3
1645088460000|2022-02-17 09:01:00|26859.5|26844.5|26857|26842|26862|26847|26852|26837|7
1645088470000|2022-02-17 09:01:10|26854.5|26839.5|26852|26837|26854.5|26839.5|26847|26832|6
1645088480000|2022-02-17 09:01:20|26849.5|26834.5|26852|26837|26857|26842|26847|26832|4
1645088490000|2022-02-17 09:01:30|26854.5|26839.5|26842|26827|26854.5|26839.5|26837|26822|22
1645088500000|2022-02-17 09:01:40|26839.5|26824.5|26814.5|26799.5|26839.5|26824.5|26814.5|26799.5|11
1645088510000|2022-02-17 09:01:50|26817|26802|26817|26802|26822|26807|26814.5|26799.5|3
1645088520000|2022-02-17 09:02:00|26819.5|26804.5|26842|26827|26842|26827|26819.5|26804.5|7
1645088530000|2022-02-17 09:02:10|26839.5|26824.5|26847|26832|26847|26832|26837|26822|7
1645088540000|2022-02-17 09:02:20|26852|26837|26849.5|26834.5|26857|26842|26847|26832|9
1645088550000|2022-02-17 09:02:30|26852|26837|26832|26817|26852|26837|26832|26817|7
1645088560000|2022-02-17 09:02:40|26834.5|26819.5|26817|26802|26834.5|26819.5|26817|26802|4
1645088570000|2022-02-17 09:02:50|26819.5|26804.5|26819.5|26804.5|26822|26807|26817|26802|4
1645088580000|2022-02-17 09:03:00|26817|26802|26822|26807|26827|26812|26817|26802|3
1645088590000|2022-02-17 09:03:10|26824.5|26809.5|26814.5|26799.5|26824.5|26809.5|26814.5|26799.5|3
1645088600000|2022-02-17 09:03:20|26817|26802|26822|26807|26827|26812|26817|26802|5
1645088610000|2022-02-17 09:03:30|26827|26812|26817|26802|26827|26812|26817|26802|4
1645088620000|2022-02-17 09:03:40|26819.5|26804.5|26827|26812|26834.5|26819.5|26817|26802|4
1645088630000|2022-02-17 09:03:50|26829.5|26814.5|26827|26812|26832|26817|26824.5|26809.5|0
1645088640000|2022-02-17 09:04:00|26824.5|26809.5|26812|26797|26827|26812|26812|26797|6
1645088650000|2022-02-17 09:04:10|26814.5|26799.5|26812|26797|26817|26802|26807|26792|2
1645088660000|2022-02-17 09:04:20|26814.5|26799.5|26812|26797|26817|26802|26809.5|26794.5|5
1645088670000|2022-02-17 09:04:30|26809.5|26794.5|26807|26792|26812|26797|26807|26792|3
1645088680000|2022-02-17 09:04:40|26809.5|26794.5|26809.5|26794.5|26812|26797|26807|26792|0
1645088690000|2022-02-17 09:04:50|26812|26797|26812|26797|26812|26797|26807|26792|2
1645088700000|2022-02-17 09:05:00|26814.5|26799.5|26814.5|26799.5|26817|26802|26812|26797|10
1645088710000|2022-02-17 09:05:10|26817|26802|26824.5|26809.5|26824.5|26809.5|26817|26802|4
1645088720000|2022-02-17 09:05:20|26827|26812|26822|26807|26827|26812|26819.5|26804.5|5
1645088730000|2022-02-17 09:05:30|26824.5|26809.5|26824.5|26809.5|26827|26812|26822|26807|1
1645088740000|2022-02-17 09:05:40|26822|26807|26822|26807|26827|26812|26819.5|26804.5|0
1645088750000|2022-02-17 09:05:50|26824.5|26809.5|26817|26802|26824.5|26809.5|26814.5|26799.5|1
1645088760000|2022-02-17 09:06:00|26819.5|26804.5|26817|26802|26822|26807|26812|26797|2
1645088770000|2022-02-17 09:06:10|26814.5|26799.5|26822|26807|26822|26807|26814.5|26799.5|1
1645088780000|2022-02-17 09:06:20|26827|26812|26829.5|26814.5|26832|26817|26824.5|26809.5|4
1645088790000|2022-02-17 09:06:30|26827|26812|26827|26812|26827|26812|26817|26802|17
1645088800000|2022-02-17 09:06:40|26829.5|26814.5|26827|26812|26829.5|26814.5|26827|26812|1
1645088810000|2022-02-17 09:06:50|26829.5|26814.5|26832|26817|26832|26817|26829.5|26814.5|4
1645088820000|2022-02-17 09:07:00|26829.5|26814.5|26839.5|26824.5|26839.5|26824.5|26829.5|26814.5|3
1645088830000|2022-02-17 09:07:10|26842|26827|26832|26817|26844.5|26829.5|26832|26817|6
1645088840000|2022-02-17 09:07:20|26837|26822|26837|26822|26842|26827|26837|26822|3
1645088850000|2022-02-17 09:07:30|26834.5|26819.5|26829.5|26814.5|26837|26822|26829.5|26814.5|2
1645088860000|2022-02-17 09:07:40|26827|26812|26832|26817|26832|26817|26827|26812|0
1645088870000|2022-02-17 09:07:50|26829.5|26814.5|26837|26822|26842|26827|26829.5|26814.5|10
1645088880000|2022-02-17 09:08:00|26839.5|26824.5|26829.5|26814.5|26844.5|26829.5|26829.5|26814.5|5
1645088890000|2022-02-17 09:08:10|26832|26817|26837|26822|26837|26822|26832|26817|1
1645088900000|2022-02-17 09:08:20|26839.5|26824.5|26832|26817|26844.5|26829.5|26827|26812|3
1645088910000|2022-02-17 09:08:30|26829.5|26814.5|26834.5|26819.5|26837|26822|26827|26812|0
1645088920000|2022-02-17 09:08:40|26832|26817|26827|26812|26832|26817|26827|26812|0
1645088930000|2022-02-17 09:08:50|26829.5|26814.5|26822|26807|26832|26817|26822|26807|18
1645088940000|2022-02-17 09:09:00|26827|26812|26829.5|26814.5|26832|26817|26827|26812|3
1645088950000|2022-02-17 09:09:10|26827|26812|26832|26817|26832|26817|26824.5|26809.5|2
1645088960000|2022-02-17 09:09:20|26829.5|26814.5|26829.5|26814.5|26832|26817|26827|26812|1
1645088970000|2022-02-17 09:09:30|26832|26817|26829.5|26814.5|26832|26817|26827|26812|0
1645088980000|2022-02-17 09:09:40|26832|26817|26829.5|26814.5|26832|26817|26827|26812|1
1645088990000|2022-02-17 09:09:50|26832|26817|26827|26812|26832|26817|26822|26807|3
1645089000000|2022-02-17 09:10:00|26832|26817|26822|26807|26832|26817|26822|26807|6
1645089010000|2022-02-17 09:10:10|26819.5|26804.5|26822|26807|26822|26807|26817|26802|2
1645089020000|2022-02-17 09:10:20|26819.5|26804.5|26819.5|26804.5|26824.5|26809.5|26819.5|26804.5|0
1645089030000|2022-02-17 09:10:30|26822|26807|26827|26812|26827|26812|26822|26807|0
1645089040000|2022-02-17 09:10:40|26829.5|26814.5|26832|26817|26832|26817|26829.5|26814.5|4
1645089050000|2022-02-17 09:10:50|26829.5|26814.5|26832|26817|26832|26817|26827|26812|2
1645089060000|2022-02-17 09:11:00|26829.5|26814.5|26832|26817|26832|26817|26829.5|26814.5|1
1645089070000|2022-02-17 09:11:10|26829.5|26814.5|26834.5|26819.5|26837|26822|26827|26812|5
1645089080000|2022-02-17 09:11:20|26832|26817|26824.5|26809.5|26832|26817|26824.5|26809.5|4
1645089090000|2022-02-17 09:11:30|26822|26807|26832|26817|26832|26817|26822|26807|2
1645089100000|2022-02-17 09:11:40|26834.5|26819.5|26837|26822|26839.5|26824.5|26832|26817|0
1645089110000|2022-02-17 09:11:50|26839.5|26824.5|26837|26822|26839.5|26824.5|26834.5|26819.5|1
1645089120000|2022-02-17 09:12:00|26834.5|26819.5|26837|26822|26839.5|26824.5|26832|26817|5
1645089130000|2022-02-17 09:12:10|26839.5|26824.5|26837|26822|26839.5|26824.5|26834.5|26819.5|2
1645089140000|2022-02-17 09:12:20|26839.5|26824.5|26839.5|26824.5|26839.5|26824.5|26837|26822|2
1645089150000|2022-02-17 09:12:30|26837|26822|26837|26822|26839.5|26824.5|26837|26822|0
1645089160000|2022-02-17 09:12:40|26839.5|26824.5|26839.5|26824.5|26842|26827|26837|26822|0
1645089170000|2022-02-17 09:12:50|26842|26827|26842|26827|26844.5|26829.5|26842|26827|4
1645089180000|2022-02-17 09:13:00|26844.5|26829.5|26839.5|26824.5|26844.5|26829.5|26837|26822|1
1645089190000|2022-02-17 09:13:10|26837|26822|26832|26817|26837|26822|26832|26817|3
1645089200000|2022-02-17 09:13:20|26829.5|26814.5|26827|26812|26832|26817|26827|26812|3
1645089210000|2022-02-17 09:13:30|26822|26807|26822|26807|26827|26812|26822|26807|7
1645089220000|2022-02-17 09:13:40|26819.5|26804.5|26819.5|26804.5|26822|26807|26817|26802|2
1645089230000|2022-02-17 09:13:50|26817|26802|26822|26807|26822|26807|26817|26802|1
1645089240000|2022-02-17 09:14:00|26819.5|26804.5|26822|26807|26822|26807|26819.5|26804.5|2
1645089250000|2022-02-17 09:14:10|26824.5|26809.5|26819.5|26804.5|26827|26812|26819.5|26804.5|3
1645089260000|2022-02-17 09:14:20|26822|26807|26819.5|26804.5|26822|26807|26819.5|26804.5|0
1645089270000|2022-02-17 09:14:30|26822|26807|26822|26807|26822|26807|26819.5|26804.5|0
1645089280000|2022-02-17 09:14:40|26827|26812|26822|26807|26827|26812|26819.5|26804.5|2
1645089290000|2022-02-17 09:14:50|26819.5|26804.5|26822|26807|26822|26807|26819.5|26804.5|0
1645089300000|2022-02-17 09:15:00|26819.5|26804.5|26827|26812|26829.5|26814.5|26819.5|26804.5|1
1645089310000|2022-02-17 09:15:10|26829.5|26814.5|26827|26812|26832|26817|26827|26812|2
1645089320000|2022-02-17 09:15:20|26824.5|26809.5|26824.5|26809.5|26827|26812|26822|26807|2
1645089330000|2022-02-17 09:15:30|26827|26812|26827|26812|26827|26812|26822|26807|1
1645089340000|2022-02-17 09:15:40|26824.5|26809.5|26822|26807|26827|26812|26822|26807|0
1645089350000|2022-02-17 09:15:50|26824.5|26809.5|26822|26807|26824.5|26809.5|26822|26807|0
1645089360000|2022-02-17 09:16:00|26824.5|26809.5|26827|26812|26827|26812|26822|26807|1
1645089370000|2022-02-17 09:16:10|26824.5|26809.5|26829.5|26814.5|26832|26817|26824.5|26809.5|3
1645089380000|2022-02-17 09:16:20|26832|26817|26827|26812|26832|26817|26827|26812|0
1645089390000|2022-02-17 09:16:30|26824.5|26809.5|26827|26812|26827|26812|26822|26807|1
1645089400000|2022-02-17 09:16:40|26824.5|26809.5|26827|26812|26827|26812|26824.5|26809.5|0
1645089410000|2022-02-17 09:16:50|26824.5|26809.5|26827|26812|26832|26817|26824.5|26809.5|0
1645089420000|2022-02-17 09:17:00|26829.5|26814.5|26827|26812|26829.5|26814.5|26824.5|26809.5|0
1645089430000|2022-02-17 09:17:10|26829.5|26814.5|26832|26817|26832|26817|26829.5|26814.5|0
1645089440000|2022-02-17 09:17:20|26837|26822|26839.5|26824.5|26839.5|26824.5|26834.5|26819.5|3
1645089450000|2022-02-17 09:17:30|26837|26822|26837|26822|26842|26827|26837|26822|0
1645089470000|2022-02-17 09:17:50|26839.5|26824.5|26837|26822|26842|26827|26837|26822|1
1645089480000|2022-02-17 09:18:00|26839.5|26824.5|26837|26822|26839.5|26824.5|26837|26822|0
1645089490000|2022-02-17 09:18:10|26834.5|26819.5|26837|26822|26837|26822|26832|26817|3
1645089500000|2022-02-17 09:18:20|26834.5|26819.5|26834.5|26819.5|26837|26822|26834.5|26819.5|1
1645089510000|2022-02-17 09:18:30|26832|26817|26832|26817|26832|26817|26832|26817|0
1645089530000|2022-02-17 09:18:50|26837|26822|26832|26817|26837|26822|26832|26817|3
1645089540000|2022-02-17 09:19:00|26834.5|26819.5|26842|26827|26842|26827|26834.5|26819.5|3
1645089550000|2022-02-17 09:19:10|26844.5|26829.5|26847|26832|26847|26832|26844.5|26829.5|5
1645089560000|2022-02-17 09:19:20|26852|26837|26852|26837|26852|26837|26852|26837|3
1645089570000|2022-02-17 09:19:30|26847|26832|26829.5|26814.5|26847|26832|26827|26812|12
1645089580000|2022-02-17 09:19:40|26827|26812|26829.5|26814.5|26829.5|26814.5|26822|26807|2
1645089590000|2022-02-17 09:19:50|26832|26817|26829.5|26814.5|26832|26817|26829.5|26814.5|0
1645089600000|2022-02-17 09:20:00|26832|26817|26837|26822|26839.5|26824.5|26829.5|26814.5|0
1645089610000|2022-02-17 09:20:10|26839.5|26824.5|26847|26832|26849.5|26834.5|26839.5|26824.5|1
1645089620000|2022-02-17 09:20:20|26852|26837|26849.5|26834.5|26852|26837|26847|26832|2
1645089630000|2022-02-17 09:20:30|26852|26837|26849.5|26834.5|26852|26837|26847|26832|1
1645089640000|2022-02-17 09:20:40|26847|26832|26847|26832|26849.5|26834.5|26842|26827|2
1645089650000|2022-02-17 09:20:50|26844.5|26829.5|26837|26822|26847|26832|26837|26822|0
1645089660000|2022-02-17 09:21:00|26834.5|26819.5|26837|26822|26839.5|26824.5|26834.5|26819.5|2
1645089670000|2022-02-17 09:21:10|26834.5|26819.5|26839.5|26824.5|26839.5|26824.5|26834.5|26819.5|1
1645089680000|2022-02-17 09:21:20|26842|26827|26837|26822|26842|26827|26837|26822|0
1645089690000|2022-02-17 09:21:30|26834.5|26819.5|26837|26822|26837|26822|26832|26817|0
1645089700000|2022-02-17 09:21:40|26832|26817|26832|26817|26834.5|26819.5|26832|26817|1
1645089710000|2022-02-17 09:21:50|26829.5|26814.5|26834.5|26819.5|26837|26822|26829.5|26814.5|1
1645089720000|2022-02-17 09:22:00|26832|26817|26842|26827|26842|26827|26832|26817|0
1645089730000|2022-02-17 09:22:10|26839.5|26824.5|26839.5|26824.5|26844.5|26829.5|26837|26822|2
1645089740000|2022-02-17 09:22:20|26842|26827|26839.5|26824.5|26842|26827|26837|26822|0
1645089750000|2022-02-17 09:22:30|26837|26822|26837|26822|26839.5|26824.5|26834.5|26819.5|0
1645089760000|2022-02-17 09:22:40|26839.5|26824.5|26839.5|26824.5|26839.5|26824.5|26837|26822|0
1645089770000|2022-02-17 09:22:50|26842|26827|26834.5|26819.5|26842|26827|26834.5|26819.5|0
1645089780000|2022-02-17 09:23:00|26837|26822|26842|26827|26842|26827|26837|26822|1
1645089790000|2022-02-17 09:23:10|26839.5|26824.5|26842|26827|26842|26827|26839.5|26824.5|0
1645089800000|2022-02-17 09:23:20|26844.5|26829.5|26837|26822|26844.5|26829.5|26832|26817|4
1645089810000|2022-02-17 09:23:30|26839.5|26824.5|26847|26832|26847|26832|26839.5|26824.5|6
1645089820000|2022-02-17 09:23:40|26842|26827|26842|26827|26844.5|26829.5|26842|26827|1
1645089830000|2022-02-17 09:23:50|26839.5|26824.5|26842|26827|26842|26827|26839.5|26824.5|0
1645089840000|2022-02-17 09:24:00|26844.5|26829.5|26839.5|26824.5|26847|26832|26839.5|26824.5|0
1645089850000|2022-02-17 09:24:10|26842|26827|26842|26827|26842|26827|26839.5|26824.5|0
1645089860000|2022-02-17 09:24:20|26839.5|26824.5|26842|26827|26842|26827|26837|26822|1
1645089870000|2022-02-17 09:24:30|26844.5|26829.5|26857|26842|26857|26842|26844.5|26829.5|4
1645089880000|2022-02-17 09:24:40|26854.5|26839.5|26852|26837|26854.5|26839.5|26852|26837|4
1645089890000|2022-02-17 09:24:50|26857|26842|26852|26837|26857|26842|26852|26837|3
1645089900000|2022-02-17 09:25:00|26849.5|26834.5|26844.5|26829.5|26849.5|26834.5|26844.5|26829.5|1
1645089910000|2022-02-17 09:25:10|26847|26832|26847|26832|26847|26832|26844.5|26829.5|0
1645089920000|2022-02-17 09:25:20|26842|26827|26847|26832|26847|26832|26842|26827|3
1645089930000|2022-02-17 09:25:30|26849.5|26834.5|26852|26837|26852|26837|26849.5|26834.5|0
1645089940000|2022-02-17 09:25:40|26849.5|26834.5|26852|26837|26854.5|26839.5|26849.5|26834.5|0
1645089950000|2022-02-17 09:25:50|26849.5|26834.5|26852|26837|26852|26837|26849.5|26834.5|1
1645089960000|2022-02-17 09:26:00|26849.5|26834.5|26852|26837|26852|26837|26847|26832|1
1645089970000|2022-02-17 09:26:10|26857|26842|26862|26847|26862|26847|26857|26842|3
1645089980000|2022-02-17 09:26:20|26864.5|26849.5|26872|26857|26872|26857|26864.5|26849.5|1
1645089990000|2022-02-17 09:26:30|26869.5|26854.5|26869.5|26854.5|26872|26857|26867|26852|0
1645090000000|2022-02-17 09:26:40|26872|26857|26877|26862|26882|26867|26872|26857|31
1645090010000|2022-02-17 09:26:50|26879.5|26864.5|26877|26862|26879.5|26864.5|26877|26862|1
1645090020000|2022-02-17 09:27:00|26874.5|26859.5|26874.5|26859.5|26877|26862|26872|26857|0
1645090030000|2022-02-17 09:27:10|26872|26857|26874.5|26859.5|26877|26862|26872|26857|0
1645090040000|2022-02-17 09:27:20|26877|26862|26874.5|26859.5|26877|26862|26869.5|26854.5|0
1645090050000|2022-02-17 09:27:30|26872|26857|26872|26857|26874.5|26859.5|26867|26852|2
1645090060000|2022-02-17 09:27:40|26869.5|26854.5|26869.5|26854.5|26872|26857|26869.5|26854.5|0
1645090070000|2022-02-17 09:27:50|26872|26857|26869.5|26854.5|26872|26857|26867|26852|1
1645090080000|2022-02-17 09:28:00|26867|26852|26864.5|26849.5|26869.5|26854.5|26862|26847|5
1645090090000|2022-02-17 09:28:10|26867|26852|26872|26857|26872|26857|26867|26852|1
1645090100000|2022-02-17 09:28:20|26869.5|26854.5|26872|26857|26872|26857|26869.5|26854.5|1
1645090110000|2022-02-17 09:28:30|26869.5|26854.5|26862|26847|26869.5|26854.5|26862|26847|4
1645090120000|2022-02-17 09:28:40|26867|26852|26867|26852|26867|26852|26867|26852|1
1645090130000|2022-02-17 09:28:50|26869.5|26854.5|26867|26852|26872|26857|26867|26852|1
1645090140000|2022-02-17 09:29:00|26869.5|26854.5|26869.5|26854.5|26872|26857|26867|26852|2
1645090150000|2022-02-17 09:29:10|26872|26857|26869.5|26854.5|26872|26857|26867|26852|0
1645090160000|2022-02-17 09:29:20|26867|26852|26864.5|26849.5|26869.5|26854.5|26864.5|26849.5|0
1645090170000|2022-02-17 09:29:30|26867|26852|26867|26852|26872|26857|26867|26852|0
1645090180000|2022-02-17 09:29:40|26869.5|26854.5|26862|26847|26869.5|26854.5|26862|26847|1
1645090190000|2022-02-17 09:29:50|26864.5|26849.5|26867|26852|26867|26852|26864.5|26849.5|0
1645090200000|2022-02-17 09:30:00|26864.5|26849.5|26859.5|26844.5|26864.5|26849.5|26859.5|26844.5|9
1645090210000|2022-02-17 09:30:10|26862|26847|26867|26852|26867|26852|26862|26847|3
1645090220000|2022-02-17 09:30:20|26869.5|26854.5|26862|26847|26869.5|26854.5|26862|26847|0
1645090230000|2022-02-17 09:30:30|26859.5|26844.5|26864.5|26849.5|26867|26852|26859.5|26844.5|0
1645090240000|2022-02-17 09:30:40|26867|26852|26869.5|26854.5|26869.5|26854.5|26867|26852|0
1645090250000|2022-02-17 09:30:50|26872|26857|26869.5|26854.5|26872|26857|26867|26852|2
1645090260000|2022-02-17 09:31:00|26872|26857|26867|26852|26872|26857|26867|26852|1
1645090270000|2022-02-17 09:31:10|26869.5|26854.5|26867|26852|26869.5|26854.5|26867|26852|1
1645090280000|2022-02-17 09:31:20|26872|26857|26877|26862|26877|26862|26872|26857|5
1645090290000|2022-02-17 09:31:30|26879.5|26864.5|26882|26867|26882|26867|26879.5|26864.5|3
1645090300000|2022-02-17 09:31:40|26879.5|26864.5|26874.5|26859.5|26879.5|26864.5|26874.5|26859.5|13
1645090310000|2022-02-17 09:31:50|26877|26862|26879.5|26864.5|26879.5|26864.5|26874.5|26859.5|2
1645090320000|2022-02-17 09:32:00|26877|26862|26877|26862|26877|26862|26877|26862|1
1645090340000|2022-02-17 09:32:20|26882|26867|26882|26867|26882|26867|26879.5|26864.5|5
1645090350000|2022-02-17 09:32:30|26884.5|26869.5|26882|26867|26884.5|26869.5|26879.5|26864.5|0
1645090360000|2022-02-17 09:32:40|26884.5|26869.5|26884.5|26869.5|26887|26872|26884.5|26869.5|0
1645090370000|2022-02-17 09:32:50|26887|26872|26882|26867|26887|26872|26882|26867|8
1645090380000|2022-02-17 09:33:00|26879.5|26864.5|26882|26867|26892|26877|26877|26862|5
1645090390000|2022-02-17 09:33:10|26879.5|26864.5|26882|26867|26887|26872|26879.5|26864.5|5
1645090400000|2022-02-17 09:33:20|26887|26872|26887|26872|26887|26872|26884.5|26869.5|2
1645090410000|2022-02-17 09:33:30|26892|26877|26887|26872|26892|26877|26887|26872|2
1645090420000|2022-02-17 09:33:40|26889.5|26874.5|26892|26877|26892|26877|26887|26872|1
1645090430000|2022-02-17 09:33:50|26889.5|26874.5|26892|26877|26892|26877|26889.5|26874.5|4
1645090440000|2022-02-17 09:34:00|26887|26872|26892|26877|26892|26877|26882|26867|9
1645090450000|2022-02-17 09:34:10|26889.5|26874.5|26892|26877|26892|26877|26887|26872|3
1645090460000|2022-02-17 09:34:20|26889.5|26874.5|26889.5|26874.5|26892|26877|26887|26872|1
1645090470000|2022-02-17 09:34:30|26887|26872|26887|26872|26892|26877|26887|26872|0
1645090480000|2022-02-17 09:34:40|||||||||1
1645090490000|2022-02-17 09:34:50|26889.5|26874.5|26892|26877|26892|26877|26887|26872|4
1645090500000|2022-02-17 09:35:00|26889.5|26874.5|26892|26877|26894.5|26879.5|26889.5|26874.5|4
1645090510000|2022-02-17 09:35:10|26894.5|26879.5|26897|26882|26907|26892|26894.5|26879.5|13
1645090520000|2022-02-17 09:35:20|26899.5|26884.5|26899.5|26884.5|26902|26887|26897|26882|2
1645090530000|2022-02-17 09:35:30|26902|26887|26904.5|26889.5|26907|26892|26897|26882|2
1645090540000|2022-02-17 09:35:40|26902|26887|26902|26887|26907|26892|26897|26882|1
1645090550000|2022-02-17 09:35:50|26899.5|26884.5|26897|26882|26902|26887|26897|26882|1
1645090560000|2022-02-17 09:36:00|26899.5|26884.5|26899.5|26884.5|26902|26887|26897|26882|2
1645090570000|2022-02-17 09:36:10|26902|26887|26894.5|26879.5|26902|26887|26892|26877|3
1645090580000|2022-02-17 09:36:20|26897|26882|26897|26882|26897|26882|26894.5|26879.5|0
1645090590000|2022-02-17 09:36:30|26899.5|26884.5|26892|26877|26902|26887|26889.5|26874.5|4
1645090600000|2022-02-17 09:36:40|26894.5|26879.5|26892|26877|26894.5|26879.5|26892|26877|1
1645090610000|2022-02-17 09:36:50|26889.5|26874.5|26889.5|26874.5|26892|26877|26889.5|26874.5|0
1645090620000|2022-02-17 09:37:00|26887|26872|26884.5|26869.5|26892|26877|26882|26867|1
1645090630000|2022-02-17 09:37:10|26882|26867|26882|26867|26887|26872|26882|26867|2
1645090640000|2022-02-17 09:37:20|26884.5|26869.5|26882|26867|26887|26872|26882|26867|0
1645090650000|2022-02-17 09:37:30|26884.5|26869.5|26877|26862|26884.5|26869.5|26877|26862|2
1645090660000|2022-02-17 09:37:40|26882|26867|26877|26862|26882|26867|26877|26862|3
1645090670000|2022-02-17 09:37:50|26879.5|26864.5|26882|26867|26882|26867|26879.5|26864.5|0
1645090680000|2022-02-17 09:38:00|26884.5|26869.5|26887|26872|26887|26872|26884.5|26869.5|2
1645090690000|2022-02-17 09:38:10|26884.5|26869.5|26887|26872|26887|26872|26882|26867|4
1645090700000|2022-02-17 09:38:20|26884.5|26869.5|26879.5|26864.5|26887|26872|26877|26862|1
1645090710000|2022-02-17 09:38:30|26882|26867|26879.5|26864.5|26882|26867|26877|26862|0
1645090720000|2022-02-17 09:38:40|26882|26867|26877|26862|26882|26867|26877|26862|1
1645090740000|2022-02-17 09:39:00|26872|26857|26872|26857|26874.5|26859.5|26869.5|26854.5|6
1645090750000|2022-02-17 09:39:10|26874.5|26859.5|26879.5|26864.5|26879.5|26864.5|26874.5|26859.5|4
1645090760000|2022-02-17 09:39:20|26877|26862|26884.5|26869.5|26887|26872|26877|26862|1
1645090770000|2022-02-17 09:39:30|26882|26867|26879.5|26864.5|26884.5|26869.5|26877|26862|1
1645090780000|2022-02-17 09:39:40|26877|26862|26874.5|26859.5|26877|26862|26872|26857|0
1645090790000|2022-02-17 09:39:50|26872|26857|26874.5|26859.5|26877|26862|26872|26857|0
1645090800000|2022-02-17 09:40:00|26877|26862|26877|26862|26879.5|26864.5|26874.5|26859.5|1
1645090810000|2022-02-17 09:40:10|26874.5|26859.5|26867|26852|26877|26862|26867|26852|7
1645090820000|2022-02-17 09:40:20|26869.5|26854.5|26874.5|26859.5|26874.5|26859.5|26869.5|26854.5|0
1645090830000|2022-02-17 09:40:30|26872|26857|26879.5|26864.5|26879.5|26864.5|26872|26857|6
1645090840000|2022-02-17 09:40:40|26877|26862|26882|26867|26882|26867|26877|26862|0
1645090850000|2022-02-17 09:40:50|26884.5|26869.5|26884.5|26869.5|26887|26872|26884.5|26869.5|0
1645090860000|2022-02-17 09:41:00|26887|26872|26884.5|26869.5|26887|26872|26879.5|26864.5|1
1645090870000|2022-02-17 09:41:10|26887|26872|26889.5|26874.5|26892|26877|26887|26872|0
1645090880000|2022-02-17 09:41:20|26892|26877|26897|26882|26897|26882|26889.5|26874.5|22
1645090890000|2022-02-17 09:41:30|26894.5|26879.5|26897|26882|26897|26882|26892|26877|5
1645090900000|2022-02-17 09:41:40|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|1
1645090910000|2022-02-17 09:41:50|26894.5|26879.5|26892|26877|26894.5|26879.5|26892|26877|0
1645090920000|2022-02-17 09:42:00|26894.5|26879.5|26892|26877|26897|26882|26892|26877|2
1645090930000|2022-02-17 09:42:10|26887|26872|26887|26872|26892|26877|26887|26872|10
1645090940000|2022-02-17 09:42:20|26889.5|26874.5|26887|26872|26892|26877|26884.5|26869.5|8
1645090950000|2022-02-17 09:42:30|26889.5|26874.5|26889.5|26874.5|26892|26877|26887|26872|0
1645090960000|2022-02-17 09:42:40|26887|26872|26884.5|26869.5|26887|26872|26882|26867|0
1645090970000|2022-02-17 09:42:50|26882|26867|26874.5|26859.5|26882|26867|26872|26857|0
1645090980000|2022-02-17 09:43:00|26872|26857|26867|26852|26872|26857|26867|26852|5
1645090990000|2022-02-17 09:43:10|26862|26847|26859.5|26844.5|26864.5|26849.5|26857|26842|11
1645091000000|2022-02-17 09:43:20|26862|26847|26862|26847|26862|26847|26862|26847|2
1645091010000|2022-02-17 09:43:30|26857|26842|26857|26842|26862|26847|26852|26837|8
1645091020000|2022-02-17 09:43:40|26854.5|26839.5|26859.5|26844.5|26859.5|26844.5|26854.5|26839.5|2
1645091030000|2022-02-17 09:43:50|26857|26842|26862|26847|26862|26847|26857|26842|0
1645091040000|2022-02-17 09:44:00|26867|26852|26862|26847|26869.5|26854.5|26862|26847|7
1645091050000|2022-02-17 09:44:10|26859.5|26844.5|26857|26842|26862|26847|26857|26842|2
1645091060000|2022-02-17 09:44:20|26859.5|26844.5|26862|26847|26867|26852|26859.5|26844.5|2
1645091070000|2022-02-17 09:44:30|26859.5|26844.5|26862|26847|26862|26847|26859.5|26844.5|0
1645091080000|2022-02-17 09:44:40|26867|26852|26864.5|26849.5|26869.5|26854.5|26862|26847|2
1645091090000|2022-02-17 09:44:50|26862|26847|26864.5|26849.5|26864.5|26849.5|26862|26847|0
1645091100000|2022-02-17 09:45:00|26862|26847|26852|26837|26862|26847|26852|26837|0
1645091110000|2022-02-17 09:45:10|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|26849.5|26834.5|2
1645091120000|2022-02-17 09:45:20|26852|26837|26862|26847|26862|26847|26852|26837|1
1645091130000|2022-02-17 09:45:30|26864.5|26849.5|26857|26842|26867|26852|26857|26842|4
1645091140000|2022-02-17 09:45:40|26854.5|26839.5|26847|26832|26854.5|26839.5|26847|26832|0
1645091150000|2022-02-17 09:45:50|26849.5|26834.5|26847|26832|26849.5|26834.5|26842|26827|6
1645091160000|2022-02-17 09:46:00|26844.5|26829.5|26849.5|26834.5|26852|26837|26844.5|26829.5|6
1645091170000|2022-02-17 09:46:10|26847|26832|26852|26837|26852|26837|26847|26832|2
1645091180000|2022-02-17 09:46:20|26849.5|26834.5|26842|26827|26852|26837|26842|26827|1
1645091190000|2022-02-17 09:46:30|26847|26832|26847|26832|26847|26832|26847|26832|4
1645091200000|2022-02-17 09:46:40|26849.5|26834.5|26852|26837|26852|26837|26849.5|26834.5|0
1645091210000|2022-02-17 09:46:50|26849.5|26834.5|26849.5|26834.5|26849.5|26834.5|26847|26832|0
1645091220000|2022-02-17 09:47:00|26847|26832|26847|26832|26849.5|26834.5|26847|26832|0
1645091230000|2022-02-17 09:47:10|26844.5|26829.5|26852|26837|26852|26837|26844.5|26829.5|2
1645091240000|2022-02-17 09:47:20|26849.5|26834.5|26859.5|26844.5|26859.5|26844.5|26849.5|26834.5|4
1645091250000|2022-02-17 09:47:30|26862|26847|26859.5|26844.5|26864.5|26849.5|26857|26842|1
1645091260000|2022-02-17 09:47:40|26862|26847|26862|26847|26862|26847|26857|26842|1
1645091270000|2022-02-17 09:47:50|26859.5|26844.5|26862|26847|26864.5|26849.5|26857|26842|1
1645091280000|2022-02-17 09:48:00|26864.5|26849.5|26857|26842|26864.5|26849.5|26857|26842|1
1645091290000|2022-02-17 09:48:10|26859.5|26844.5|26857|26842|26859.5|26844.5|26857|26842|0
1645091300000|2022-02-17 09:48:20|26847|26832|26847|26832|26852|26837|26847|26832|9
1645091310000|2022-02-17 09:48:30|26849.5|26834.5|26847|26832|26849.5|26834.5|26847|26832|1
1645091320000|2022-02-17 09:48:40|26842|26827|26842|26827|26842|26827|26842|26827|6
1645091330000|2022-02-17 09:48:50|26839.5|26824.5|26844.5|26829.5|26844.5|26829.5|26837|26822|2
1645091340000|2022-02-17 09:49:00|26842|26827|26842|26827|26844.5|26829.5|26837|26822|3
1645091350000|2022-02-17 09:49:10|26839.5|26824.5|26834.5|26819.5|26842|26827|26832|26817|3
1645091360000|2022-02-17 09:49:20|26832|26817|26832|26817|26834.5|26819.5|26827|26812|0
1645091370000|2022-02-17 09:49:30|26829.5|26814.5|26827|26812|26832|26817|26827|26812|9
1645091380000|2022-02-17 09:49:40|26824.5|26809.5|26824.5|26809.5|26824.5|26809.5|26822|26807|13
1645091390000|2022-02-17 09:49:50|26827|26812|26827|26812|26827|26812|26819.5|26804.5|12
1645091400000|2022-02-17 09:50:00|26824.5|26809.5|26827|26812|26829.5|26814.5|26824.5|26809.5|12
1645091410000|2022-02-17 09:50:10|26824.5|26809.5|26824.5|26809.5|26827|26812|26822|26807|1
1645091420000|2022-02-17 09:50:20|26822|26807|26822|26807|26824.5|26809.5|26822|26807|1
1645091430000|2022-02-17 09:50:30|26819.5|26804.5|26829.5|26814.5|26829.5|26814.5|26819.5|26804.5|6
1645091440000|2022-02-17 09:50:40|26832|26817|26837|26822|26837|26822|26829.5|26814.5|0
1645091450000|2022-02-17 09:50:50|26832|26817|26834.5|26819.5|26834.5|26819.5|26832|26817|2
1645091460000|2022-02-17 09:51:00|26837|26822|26837|26822|26839.5|26824.5|26837|26822|0
1645091470000|2022-02-17 09:51:10|26839.5|26824.5|26837|26822|26842|26827|26837|26822|1
1645091480000|2022-02-17 09:51:20|26839.5|26824.5|26842|26827|26842|26827|26837|26822|1
1645091490000|2022-02-17 09:51:30|26844.5|26829.5|26842|26827|26844.5|26829.5|26842|26827|11
1645091500000|2022-02-17 09:51:40|26837|26822|26839.5|26824.5|26839.5|26824.5|26837|26822|3
1645091510000|2022-02-17 09:51:50|26842|26827|26842|26827|26844.5|26829.5|26839.5|26824.5|1
1645091520000|2022-02-17 09:52:00|26839.5|26824.5|26842|26827|26844.5|26829.5|26839.5|26824.5|0
1645091530000|2022-02-17 09:52:10|26844.5|26829.5|26842|26827|26844.5|26829.5|26842|26827|0
1645091540000|2022-02-17 09:52:20|26839.5|26824.5|26839.5|26824.5|26842|26827|26839.5|26824.5|4
1645091550000|2022-02-17 09:52:30|26842|26827|26842|26827|26842|26827|26842|26827|0
1645091560000|2022-02-17 09:52:40|26837|26822|26839.5|26824.5|26842|26827|26837|26822|6
1645091570000|2022-02-17 09:52:50|26837|26822|26837|26822|26839.5|26824.5|26837|26822|1
1645091580000|2022-02-17 09:53:00|26834.5|26819.5|26837|26822|26839.5|26824.5|26834.5|26819.5|7
1645091590000|2022-02-17 09:53:10|26839.5|26824.5|26844.5|26829.5|26847|26832|26839.5|26824.5|5
1645091600000|2022-02-17 09:53:20|26847|26832|26847|26832|26847|26832|26844.5|26829.5|2
1645091610000|2022-02-17 09:53:30|||||||||2
1645091630000|2022-02-17 09:53:50|26849.5|26834.5|26847|26832|26849.5|26834.5|26847|26832|3
1645091640000|2022-02-17 09:54:00|26849.5|26834.5|26849.5|26834.5|26852|26837|26849.5|26834.5|1
1645091650000|2022-02-17 09:54:10|26852|26837|26847|26832|26852|26837|26847|26832|0
1645091670000|2022-02-17 09:54:30|26844.5|26829.5|26847|26832|26847|26832|26844.5|26829.5|4
1645091680000|2022-02-17 09:54:40|26844.5|26829.5|26847|26832|26847|26832|26842|26827|1
1645091700000|2022-02-17 09:55:00|26844.5|26829.5|26837|26822|26847|26832|26837|26822|9
1645091710000|2022-02-17 09:55:10|26839.5|26824.5|26839.5|26824.5|26842|26827|26839.5|26824.5|9
1645091720000|2022-02-17 09:55:20|26842|26827|26844.5|26829.5|26847|26832|26839.5|26824.5|0
1645091730000|2022-02-17 09:55:30|26847|26832|26844.5|26829.5|26847|26832|26844.5|26829.5|1
1645091740000|2022-02-17 09:55:40|26847|26832|26847|26832|26847|26832|26842|26827|0
1645091750000|2022-02-17 09:55:50|26849.5|26834.5|26849.5|26834.5|26857|26842|26849.5|26834.5|9
1645091760000|2022-02-17 09:56:00|26852|26837|26852|26837|26852|26837|26849.5|26834.5|0
1645091770000|2022-02-17 09:56:10|26854.5|26839.5|26854.5|26839.5|26857|26842|26854.5|26839.5|1
1645091780000|2022-02-17 09:56:20|26857|26842|26857|26842|26857|26842|26854.5|26839.5|0
1645091790000|2022-02-17 09:56:30|26854.5|26839.5|26857|26842|26857|26842|26854.5|26839.5|0
1645091800000|2022-02-17 09:56:40|26859.5|26844.5|26857|26842|26859.5|26844.5|26854.5|26839.5|6
1645091810000|2022-02-17 09:56:50|26854.5|26839.5|26857|26842|26857|26842|26854.5|26839.5|0
1645091820000|2022-02-17 09:57:00|26859.5|26844.5|26847|26832|26859.5|26844.5|26847|26832|12
1645091830000|2022-02-17 09:57:10|26849.5|26834.5|26852|26837|26854.5|26839.5|26849.5|26834.5|2
1645091840000|2022-02-17 09:57:20|26854.5|26839.5|26854.5|26839.5|26857|26842|26852|26837|0
1645091850000|2022-02-17 09:57:30|26857|26842|26862|26847|26862|26847|26857|26842|0
1645091860000|2022-02-17 09:57:40|26859.5|26844.5|26857|26842|26862|26847|26857|26842|1
1645091870000|2022-02-17 09:57:50|26854.5|26839.5|26857|26842|26857|26842|26852|26837|0
1645091880000|2022-02-17 09:58:00|26862|26847|26854.5|26839.5|26862|26847|26854.5|26839.5|1
1645091890000|2022-02-17 09:58:10|26857|26842|26857|26842|26859.5|26844.5|26857|26842|1
1645091900000|2022-02-17 09:58:20|26859.5|26844.5|26859.5|26844.5|26859.5|26844.5|26857|26842|0
1645091910000|2022-02-17 09:58:30|26862|26847|26862|26847|26862|26847|26859.5|26844.5|0
1645091920000|2022-02-17 09:58:40|26859.5|26844.5|26857|26842|26859.5|26844.5|26857|26842|0
1645091930000|2022-02-17 09:58:50|26859.5|26844.5|26862|26847|26862|26847|26859.5|26844.5|1
1645091940000|2022-02-17 09:59:00|26859.5|26844.5|26854.5|26839.5|26859.5|26844.5|26854.5|26839.5|0
1645091950000|2022-02-17 09:59:10|26852|26837|26862|26847|26862|26847|26852|26837|0
1645091960000|2022-02-17 09:59:20|26859.5|26844.5|26854.5|26839.5|26862|26847|26854.5|26839.5|0
1645091970000|2022-02-17 09:59:30|26857|26842|26847|26832|26859.5|26844.5|26847|26832|13
1645091980000|2022-02-17 09:59:40|26849.5|26834.5|26847|26832|26849.5|26834.5|26847|26832|0
1645091990000|2022-02-17 09:59:50|26849.5|26834.5|26852|26837|26852|26837|26849.5|26834.5|1
1645092000000|2022-02-17 10:00:00|26849.5|26834.5|26842|26827|26852|26837|26842|26827|7
1645092010000|2022-02-17 10:00:10|26839.5|26824.5|26842|26827|26842|26827|26837|26822|2
1645092020000|2022-02-17 10:00:20|26839.5|26824.5|26842|26827|26842|26827|26837|26822|3
1645092030000|2022-02-17 10:00:30|26837|26822|26839.5|26824.5|26842|26827|26837|26822|1
1645092040000|2022-02-17 10:00:40|26842|26827|26842|26827|26844.5|26829.5|26839.5|26824.5|4
1645092050000|2022-02-17 10:00:50|26844.5|26829.5|26844.5|26829.5|26847|26832|26842|26827|0
1645092060000|2022-02-17 10:01:00|26847|26832|26852|26837|26852|26837|26847|26832|6
1645092070000|2022-02-17 10:01:10|26859.5|26844.5|26854.5|26839.5|26862|26847|26852|26837|6
1645092080000|2022-02-17 10:01:20|26857|26842|26852|26837|26857|26842|26852|26837|0
1645092090000|2022-02-17 10:01:30|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|1
1645092100000|2022-02-17 10:01:40|26852|26837|26847|26832|26854.5|26839.5|26847|26832|5
1645092110000|2022-02-17 10:01:50|26844.5|26829.5|26844.5|26829.5|26847|26832|26842|26827|0
1645092120000|2022-02-17 10:02:00|26847|26832|26849.5|26834.5|26852|26837|26847|26832|1
1645092130000|2022-02-17 10:02:10|26847|26832|26852|26837|26852|26837|26847|26832|0
1645092140000|2022-02-17 10:02:20|26849.5|26834.5|26849.5|26834.5|26852|26837|26849.5|26834.5|0
1645092150000|2022-02-17 10:02:30|26852|26837|26847|26832|26852|26837|26847|26832|1
1645092160000|2022-02-17 10:02:40|26849.5|26834.5|26849.5|26834.5|26852|26837|26847|26832|1
1645092170000|2022-02-17 10:02:50|26852|26837|26849.5|26834.5|26852|26837|26847|26832|0
1645092180000|2022-02-17 10:03:00|26852|26837|26857|26842|26857|26842|26849.5|26834.5|0
1645092190000|2022-02-17 10:03:10|26854.5|26839.5|26857|26842|26857|26842|26854.5|26839.5|0
1645092200000|2022-02-17 10:03:20|26854.5|26839.5|26857|26842|26857|26842|26852|26837|1
1645092210000|2022-02-17 10:03:30|26859.5|26844.5|26859.5|26844.5|26862|26847|26859.5|26844.5|1
1645092220000|2022-02-17 10:03:40|26862|26847|26854.5|26839.5|26862|26847|26854.5|26839.5|0
1645092230000|2022-02-17 10:03:50|26852|26837|26859.5|26844.5|26859.5|26844.5|26852|26837|0
1645092240000|2022-02-17 10:04:00|26862|26847|26869.5|26854.5|26872|26857|26862|26847|8
1645092250000|2022-02-17 10:04:10|26867|26852|26872|26857|26877|26862|26867|26852|1
1645092260000|2022-02-17 10:04:20|26867|26852|26867|26852|26869.5|26854.5|26867|26852|3
1645092270000|2022-02-17 10:04:30|26869.5|26854.5|26867|26852|26869.5|26854.5|26867|26852|0
1645092280000|2022-02-17 10:04:40|26869.5|26854.5|26862|26847|26869.5|26854.5|26862|26847|1
1645092290000|2022-02-17 10:04:50|26864.5|26849.5|26857|26842|26864.5|26849.5|26854.5|26839.5|0
1645092300000|2022-02-17 10:05:00|26854.5|26839.5|26852|26837|26857|26842|26852|26837|1
1645092310000|2022-02-17 10:05:10|26854.5|26839.5|26859.5|26844.5|26862|26847|26854.5|26839.5|2
1645092320000|2022-02-17 10:05:20|26857|26842|26859.5|26844.5|26862|26847|26857|26842|4
1645092330000|2022-02-17 10:05:30|26857|26842|26854.5|26839.5|26862|26847|26854.5|26839.5|2
1645092340000|2022-02-17 10:05:40|26857|26842|26864.5|26849.5|26867|26852|26854.5|26839.5|2
1645092350000|2022-02-17 10:05:50|26867|26852|26867|26852|26867|26852|26864.5|26849.5|1
1645092360000|2022-02-17 10:06:00|26864.5|26849.5|26864.5|26849.5|26867|26852|26862|26847|0
1645092370000|2022-02-17 10:06:10|26862|26847|26862|26847|26867|26852|26862|26847|0
1645092380000|2022-02-17 10:06:20|26857|26842|26859.5|26844.5|26859.5|26844.5|26857|26842|1
1645092390000|2022-02-17 10:06:30|26857|26842|26854.5|26839.5|26857|26842|26852|26837|2
1645092400000|2022-02-17 10:06:40|26852|26837|26852|26837|26857|26842|26852|26837|3
1645092410000|2022-02-17 10:06:50|26847|26832|26844.5|26829.5|26847|26832|26844.5|26829.5|2
1645092420000|2022-02-17 10:07:00|26847|26832|26844.5|26829.5|26847|26832|26844.5|26829.5|0
1645092430000|2022-02-17 10:07:10|26847|26832|26847|26832|26849.5|26834.5|26847|26832|1
1645092440000|2022-02-17 10:07:20|26842|26827|26842|26827|26844.5|26829.5|26842|26827|2
1645092460000|2022-02-17 10:07:40|26844.5|26829.5|26842|26827|26844.5|26829.5|26842|26827|3
1645092470000|2022-02-17 10:07:50|26837|26822|26829.5|26814.5|26842|26827|26829.5|26814.5|14
1645092480000|2022-02-17 10:08:00|26827|26812|26827|26812|26832|26817|26827|26812|1
1645092490000|2022-02-17 10:08:10|26829.5|26814.5|26827|26812|26832|26817|26827|26812|2
1645092500000|2022-02-17 10:08:20|||||||||2
1645092510000|2022-02-17 10:08:30|26832|26817|26832|26817|26832|26817|26832|26817|3
1645092520000|2022-02-17 10:08:40|26834.5|26819.5|26837|26822|26837|26822|26834.5|26819.5|2
1645092530000|2022-02-17 10:08:50|26839.5|26824.5|26829.5|26814.5|26839.5|26824.5|26827|26812|28
1645092540000|2022-02-17 10:09:00|26832|26817|26832|26817|26832|26817|26832|26817|1
1645092550000|2022-02-17 10:09:10|26829.5|26814.5|26822|26807|26829.5|26814.5|26822|26807|4
1645092560000|2022-02-17 10:09:20|26819.5|26804.5|26819.5|26804.5|26822|26807|26819.5|26804.5|3
1645092570000|2022-02-17 10:09:30|26822|26807|26822|26807|26822|26807|26822|26807|1
1645092580000|2022-02-17 10:09:40|26824.5|26809.5|26832|26817|26832|26817|26824.5|26809.5|10
1645092590000|2022-02-17 10:09:50|26829.5|26814.5|26832|26817|26832|26817|26829.5|26814.5|0
1645092600000|2022-02-17 10:10:00|26829.5|26814.5|26832|26817|26832|26817|26829.5|26814.5|2
1645092610000|2022-02-17 10:10:10|26834.5|26819.5|26832|26817|26834.5|26819.5|26832|26817|6
1645092620000|2022-02-17 10:10:20|26834.5|26819.5|26832|26817|26834.5|26819.5|26832|26817|3
1645092630000|2022-02-17 10:10:30|26834.5|26819.5|26837|26822|26837|26822|26834.5|26819.5|2
1645092640000|2022-02-17 10:10:40|26839.5|26824.5|26842|26827|26842|26827|26837|26822|5
1645092650000|2022-02-17 10:10:50|26839.5|26824.5|26844.5|26829.5|26844.5|26829.5|26839.5|26824.5|16
1645092660000|2022-02-17 10:11:00|26842|26827|26842|26827|26842|26827|26839.5|26824.5|2
1645092680000|2022-02-17 10:11:20|26837|26822|26837|26822|26837|26822|26837|26822|1
1645092690000|2022-02-17 10:11:30|26839.5|26824.5|26852|26837|26852|26837|26839.5|26824.5|8
1645092700000|2022-02-17 10:11:40|26849.5|26834.5|26847|26832|26849.5|26834.5|26847|26832|2
1645092710000|2022-02-17 10:11:50|26852|26837|26852|26837|26852|26837|26852|26837|1
1645092720000|2022-02-17 10:12:00|26854.5|26839.5|26852|26837|26854.5|26839.5|26852|26837|2
1645092730000|2022-02-17 10:12:10|26849.5|26834.5|26852|26837|26852|26837|26849.5|26834.5|2
1645092740000|2022-02-17 10:12:20|26849.5|26834.5|26854.5|26839.5|26854.5|26839.5|26849.5|26834.5|0
1645092750000|2022-02-17 10:12:30|26857|26842|26852|26837|26857|26842|26849.5|26834.5|5
1645092760000|2022-02-17 10:12:40|26854.5|26839.5|26857|26842|26857|26842|26854.5|26839.5|2
1645092770000|2022-02-17 10:12:50|26854.5|26839.5|26857|26842|26857|26842|26854.5|26839.5|0
1645092790000|2022-02-17 10:13:10|26862|26847|26864.5|26849.5|26867|26852|26862|26847|9
1645092800000|2022-02-17 10:13:20|26862|26847|26862|26847|26864.5|26849.5|26862|26847|0
1645092810000|2022-02-17 10:13:30|26864.5|26849.5|26862|26847|26864.5|26849.5|26862|26847|0
1645092820000|2022-02-17 10:13:40|26864.5|26849.5|26867|26852|26867|26852|26862|26847|0
1645092830000|2022-02-17 10:13:50|26869.5|26854.5|26867|26852|26869.5|26854.5|26867|26852|0
1645092840000|2022-02-17 10:14:00|26869.5|26854.5|26872|26857|26872|26857|26867|26852|3
1645092850000|2022-02-17 10:14:10|26869.5|26854.5|26877|26862|26877|26862|26869.5|26854.5|11
1645092860000|2022-02-17 10:14:20|26874.5|26859.5|26874.5|26859.5|26879.5|26864.5|26872|26857|1
1645092870000|2022-02-17 10:14:30|26877|26862|26874.5|26859.5|26877|26862|26874.5|26859.5|0
1645092880000|2022-02-17 10:14:40|26877|26862|26874.5|26859.5|26877|26862|26874.5|26859.5|0
1645092890000|2022-02-17 10:14:50|26877|26862|26877|26862|26879.5|26864.5|26877|26862|0
1645092900000|2022-02-17 10:15:00|26882|26867|26879.5|26864.5|26882|26867|26877|26862|3
1645092910000|2022-02-17 10:15:10|26882|26867|26884.5|26869.5|26887|26872|26882|26867|6
1645092920000|2022-02-17 10:15:20|26887|26872|26887|26872|26887|26872|26882|26867|1
1645092930000|2022-02-17 10:15:30|26884.5|26869.5|26882|26867|26884.5|26869.5|26882|26867|1
1645092940000|2022-02-17 10:15:40|26879.5|26864.5|26882|26867|26882|26867|26879.5|26864.5|1
1645092950000|2022-02-17 10:15:50|26879.5|26864.5|26882|26867|26884.5|26869.5|26879.5|26864.5|2
1645092960000|2022-02-17 10:16:00|26884.5|26869.5|26884.5|26869.5|26887|26872|26884.5|26869.5|3
1645092970000|2022-02-17 10:16:10|26882|26867|26882|26867|26884.5|26869.5|26882|26867|0
1645092980000|2022-02-17 10:16:20|26884.5|26869.5|26889.5|26874.5|26889.5|26874.5|26882|26867|2
1645092990000|2022-02-17 10:16:30|26887|26872|26877|26862|26887|26872|26877|26862|6
1645093000000|2022-02-17 10:16:40|26879.5|26864.5|26879.5|26864.5|26882|26867|26877|26862|2
1645093010000|2022-02-17 10:16:50|26877|26862|26879.5|26864.5|26879.5|26864.5|26877|26862|6
1645093020000|2022-02-17 10:17:00|26882|26867|26879.5|26864.5|26882|26867|26879.5|26864.5|0
1645093030000|2022-02-17 10:17:10|26882|26867|26882|26867|26882|26867|26882|26867|4
1645093040000|2022-02-17 10:17:20|26879.5|26864.5|26877|26862|26879.5|26864.5|26877|26862|1
1645093050000|2022-02-17 10:17:30|26872|26857|26867|26852|26872|26857|26867|26852|7
1645093060000|2022-02-17 10:17:40|26869.5|26854.5|26867|26852|26869.5|26854.5|26864.5|26849.5|3
1645093070000|2022-02-17 10:17:50|26864.5|26849.5|26862|26847|26864.5|26849.5|26862|26847|1
1645093080000|2022-02-17 10:18:00|26864.5|26849.5|26864.5|26849.5|26864.5|26849.5|26862|26847|0
1645093090000|2022-02-17 10:18:10|26862|26847|26862|26847|26862|26847|26862|26847|2
1645093100000|2022-02-17 10:18:20|26867|26852|26867|26852|26867|26852|26864.5|26849.5|2
1645093110000|2022-02-17 10:18:30|26864.5|26849.5|26867|26852|26867|26852|26864.5|26849.5|6
1645093120000|2022-02-17 10:18:40|26864.5|26849.5|26867|26852|26867|26852|26862|26847|0
1645093130000|2022-02-17 10:18:50|26864.5|26849.5|26862|26847|26864.5|26849.5|26862|26847|1
1645093140000|2022-02-17 10:19:00|26864.5|26849.5|26872|26857|26872|26857|26864.5|26849.5|2
1645093150000|2022-02-17 10:19:10|26874.5|26859.5|26877|26862|26877|26862|26874.5|26859.5|0
1645093160000|2022-02-17 10:19:20|26874.5|26859.5|26877|26862|26877|26862|26874.5|26859.5|1
1645093170000|2022-02-17 10:19:30|26874.5|26859.5|26874.5|26859.5|26874.5|26859.5|26874.5|26859.5|0
1645093180000|2022-02-17 10:19:40|26872|26857|26877|26862|26877|26862|26872|26857|2
1645093190000|2022-02-17 10:19:50|26874.5|26859.5|26872|26857|26877|26862|26872|26857|1
1645093200000|2022-02-17 10:20:00|26869.5|26854.5|26874.5|26859.5|26877|26862|26869.5|26854.5|2
1645093210000|2022-02-17 10:20:10|26872|26857|26869.5|26854.5|26872|26857|26867|26852|1
1645093220000|2022-02-17 10:20:20|26867|26852|26867|26852|26869.5|26854.5|26867|26852|1
1645093230000|2022-02-17 10:20:30|26869.5|26854.5|26877|26862|26877|26862|26869.5|26854.5|0
1645093240000|2022-02-17 10:20:40|26874.5|26859.5|26872|26857|26874.5|26859.5|26869.5|26854.5|0
1645093250000|2022-02-17 10:20:50|26869.5|26854.5|26867|26852|26869.5|26854.5|26867|26852|0
1645093260000|2022-02-17 10:21:00|26864.5|26849.5|26867|26852|26867|26852|26862|26847|1
1645093270000|2022-02-17 10:21:10|26864.5|26849.5|26862|26847|26867|26852|26862|26847|1
1645093300000|2022-02-17 10:21:40|26857|26842|26854.5|26839.5|26857|26842|26854.5|26839.5|5
1645093310000|2022-02-17 10:21:50|26857|26842|26854.5|26839.5|26857|26842|26854.5|26839.5|2
1645093320000|2022-02-17 10:22:00|26857|26842|26859.5|26844.5|26862|26847|26857|26842|4
1645093330000|2022-02-17 10:22:10|26862|26847|26859.5|26844.5|26862|26847|26857|26842|0
1645093340000|2022-02-17 10:22:20|26857|26842|26862|26847|26862|26847|26857|26842|1
1645093350000|2022-02-17 10:22:30|26867|26852|26872|26857|26872|26857|26867|26852|1
1645093360000|2022-02-17 10:22:40|26869.5|26854.5|26867|26852|26872|26857|26867|26852|0
1645093370000|2022-02-17 10:22:50|26864.5|26849.5|26864.5|26849.5|26867|26852|26864.5|26849.5|0
1645093380000|2022-02-17 10:23:00|26862|26847|26864.5|26849.5|26867|26852|26862|26847|1
1645093390000|2022-02-17 10:23:10|26867|26852|26864.5|26849.5|26872|26857|26864.5|26849.5|1
1645093400000|2022-02-17 10:23:20|26862|26847|26859.5|26844.5|26864.5|26849.5|26859.5|26844.5|1
1645093410000|2022-02-17 10:23:30|26857|26842|26862|26847|26862|26847|26857|26842|0
1645093420000|2022-02-17 10:23:40|26859.5|26844.5|26857|26842|26859.5|26844.5|26857|26842|0
1645093430000|2022-02-17 10:23:50|26854.5|26839.5|26854.5|26839.5|26857|26842|26854.5|26839.5|0
1645093440000|2022-02-17 10:24:00|26857|26842|26857|26842|26857|26842|26854.5|26839.5|0
1645093460000|2022-02-17 10:24:20|26859.5|26844.5|26859.5|26844.5|26859.5|26844.5|26857|26842|3
1645093470000|2022-02-17 10:24:30|26857|26842|26857|26842|26859.5|26844.5|26857|26842|1
1645093480000|2022-02-17 10:24:40|26859.5|26844.5|26859.5|26844.5|26859.5|26844.5|26859.5|26844.5|1
1645093490000|2022-02-17 10:24:50|26857|26842|26854.5|26839.5|26857|26842|26854.5|26839.5|2
1645093500000|2022-02-17 10:25:00|26857|26842|26862|26847|26862|26847|26854.5|26839.5|0
1645093510000|2022-02-17 10:25:10|26859.5|26844.5|26857|26842|26862|26847|26857|26842|1
1645093520000|2022-02-17 10:25:20|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|1
1645093530000|2022-02-17 10:25:30|26857|26842|26857|26842|26857|26842|26857|26842|0
1645093540000|2022-02-17 10:25:40|26859.5|26844.5|26862|26847|26862|26847|26859.5|26844.5|1
1645093550000|2022-02-17 10:25:50|26859.5|26844.5|26862|26847|26862|26847|26859.5|26844.5|0
1645093560000|2022-02-17 10:26:00|26859.5|26844.5|26859.5|26844.5|26862|26847|26859.5|26844.5|2
1645093570000|2022-02-17 10:26:10|26862|26847|26862|26847|26862|26847|26857|26842|1
1645093580000|2022-02-17 10:26:20|26867|26852|26867|26852|26867|26852|26864.5|26849.5|2
1645093590000|2022-02-17 10:26:30|26864.5|26849.5|26867|26852|26867|26852|26862|26847|0
1645093600000|2022-02-17 10:26:40|26864.5|26849.5|26867|26852|26867|26852|26864.5|26849.5|0
1645093610000|2022-02-17 10:26:50|26864.5|26849.5|26864.5|26849.5|26867|26852|26862|26847|0
1645093620000|2022-02-17 10:27:00|26867|26852|26872|26857|26872|26857|26867|26852|0
1645093630000|2022-02-17 10:27:10|26869.5|26854.5|26867|26852|26872|26857|26864.5|26849.5|3
1645093640000|2022-02-17 10:27:20|26864.5|26849.5|26859.5|26844.5|26864.5|26849.5|26859.5|26844.5|0
1645093650000|2022-02-17 10:27:30|26862|26847|26867|26852|26867|26852|26862|26847|2
1645093670000|2022-02-17 10:27:50|26869.5|26854.5|26864.5|26849.5|26872|26857|26864.5|26849.5|3
1645093680000|2022-02-17 10:28:00|26867|26852|26862|26847|26867|26852|26862|26847|0
1645093690000|2022-02-17 10:28:10|26864.5|26849.5|26857|26842|26867|26852|26857|26842|2
1645093700000|2022-02-17 10:28:20|26859.5|26844.5|26857|26842|26859.5|26844.5|26854.5|26839.5|0
1645093710000|2022-02-17 10:28:30|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|0
1645093720000|2022-02-17 10:28:40|26852|26837|26854.5|26839.5|26857|26842|26852|26837|0
1645093730000|2022-02-17 10:28:50|26852|26837|26854.5|26839.5|26854.5|26839.5|26852|26837|0
1645093740000|2022-02-17 10:29:00|26852|26837|26852|26837|26852|26837|26849.5|26834.5|0
1645093750000|2022-02-17 10:29:10|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|0
1645093760000|2022-02-17 10:29:20|26857|26842|26854.5|26839.5|26857|26842|26854.5|26839.5|1
1645093770000|2022-02-17 10:29:30|26852|26837|26852|26837|26854.5|26839.5|26852|26837|0
1645093780000|2022-02-17 10:29:40|26854.5|26839.5|26857|26842|26857|26842|26854.5|26839.5|0
1645093790000|2022-02-17 10:29:50|26854.5|26839.5|26852|26837|26854.5|26839.5|26852|26837|0
1645093800000|2022-02-17 10:30:00|26854.5|26839.5|26857|26842|26857|26842|26852|26837|0
1645093810000|2022-02-17 10:30:10|26854.5|26839.5|26854.5|26839.5|26854.5|26839.5|26852|26837|1
1645093820000|2022-02-17 10:30:20|26852|26837|26859.5|26844.5|26862|26847|26852|26837|3
1645093830000|2022-02-17 10:30:30|26862|26847|26862|26847|26862|26847|26862|26847|0
1645093840000|2022-02-17 10:30:40|26864.5|26849.5|26862|26847|26867|26852|26862|26847|15
1645093860000|2022-02-17 10:31:00|26857|26842|26867|26852|26867|26852|26857|26842|5
1645093870000|2022-02-17 10:31:10|26864.5|26849.5|26867|26852|26867|26852|26864.5|26849.5|0
1645093880000|2022-02-17 10:31:20|26864.5|26849.5|26864.5|26849.5|26864.5|26849.5|26864.5|26849.5|0
1645093890000|2022-02-17 10:31:30|26867|26852|26864.5|26849.5|26867|26852|26864.5|26849.5|0
1645093900000|2022-02-17 10:31:40|26867|26852|26867|26852|26867|26852|26864.5|26849.5|0
1645093920000|2022-02-17 10:32:00|26869.5|26854.5|26872|26857|26872|26857|26869.5|26854.5|0
1645093930000|2022-02-17 10:32:10|26877|26862|26874.5|26859.5|26877|26862|26874.5|26859.5|3
1645093940000|2022-02-17 10:32:20|26872|26857|26872|26857|26872|26857|26872|26857|0
1645093950000|2022-02-17 10:32:30|26874.5|26859.5|26872|26857|26874.5|26859.5|26869.5|26854.5|1
1645093960000|2022-02-17 10:32:40|26869.5|26854.5|26872|26857|26872|26857|26869.5|26854.5|3
1645093990000|2022-02-17 10:33:10|26874.5|26859.5|26877|26862|26877|26862|26872|26857|6
1645094000000|2022-02-17 10:33:20|26874.5|26859.5|26877|26862|26877|26862|26874.5|26859.5|3
1645094010000|2022-02-17 10:33:30|26874.5|26859.5|26867|26852|26874.5|26859.5|26867|26852|2
1645094020000|2022-02-17 10:33:40|26869.5|26854.5|26869.5|26854.5|26869.5|26854.5|26867|26852|0
1645094030000|2022-02-17 10:33:50|26872|26857|26867|26852|26872|26857|26867|26852|0
1645094040000|2022-02-17 10:34:00|26869.5|26854.5|26867|26852|26869.5|26854.5|26867|26852|0
1645094060000|2022-02-17 10:34:20|||||||||1
1645094080000|2022-02-17 10:34:40|26864.5|26849.5|26867|26852|26867|26852|26864.5|26849.5|2
1645094100000|2022-02-17 10:35:00|26864.5|26849.5|26869.5|26854.5|26869.5|26854.5|26864.5|26849.5|12
1645094110000|2022-02-17 10:35:10|26867|26852|26862|26847|26867|26852|26862|26847|0
1645094120000|2022-02-17 10:35:20|26859.5|26844.5|26857|26842|26859.5|26844.5|26857|26842|2
1645094130000|2022-02-17 10:35:30|26859.5|26844.5|26857|26842|26864.5|26849.5|26857|26842|1
1645094140000|2022-02-17 10:35:40|26859.5|26844.5|26857|26842|26859.5|26844.5|26854.5|26839.5|5
1645094150000|2022-02-17 10:35:50|26859.5|26844.5|26857|26842|26859.5|26844.5|26854.5|26839.5|0
1645094160000|2022-02-17 10:36:00|26852|26837|26847|26832|26852|26837|26844.5|26829.5|10
1645094170000|2022-02-17 10:36:10|26849.5|26834.5|26849.5|26834.5|26849.5|26834.5|26847|26832|1
1645094180000|2022-02-17 10:36:20|26847|26832|26847|26832|26849.5|26834.5|26847|26832|0
1645094190000|2022-02-17 10:36:30|26852|26837|26852|26837|26852|26837|26847|26832|2
1645094200000|2022-02-17 10:36:40|26849.5|26834.5|26849.5|26834.5|26852|26837|26849.5|26834.5|0
1645094210000|2022-02-17 10:36:50|26852|26837|26852|26837|26857|26842|26852|26837|2
1645094220000|2022-02-17 10:37:00|26849.5|26834.5|26849.5|26834.5|26849.5|26834.5|26849.5|26834.5|0
1645094230000|2022-02-17 10:37:10|26852|26837|26849.5|26834.5|26852|26837|26849.5|26834.5|0
1645094240000|2022-02-17 10:37:20|26847|26832|26854.5|26839.5|26854.5|26839.5|26847|26832|3
1645094250000|2022-02-17 10:37:30|26857|26842|26854.5|26839.5|26857|26842|26852|26837|0
1645094260000|2022-02-17 10:37:40|26852|26837|26854.5|26839.5|26854.5|26839.5|26852|26837|0
1645094270000|2022-02-17 10:37:50|26857|26842|26854.5|26839.5|26859.5|26844.5|26854.5|26839.5|1
1645094280000|2022-02-17 10:38:00|26857|26842|26854.5|26839.5|26857|26842|26854.5|26839.5|1
1645094300000|2022-02-17 10:38:20|26857|26842|26857|26842|26857|26842|26854.5|26839.5|0
1645094310000|2022-02-17 10:38:30|26854.5|26839.5|26857|26842|26857|26842|26854.5|26839.5|0
1645094320000|2022-02-17 10:38:40|26852|26837|26852|26837|26852|26837|26852|26837|5
1645094330000|2022-02-17 10:38:50|26849.5|26834.5|26852|26837|26852|26837|26849.5|26834.5|0
1645094340000|2022-02-17 10:39:00|26854.5|26839.5|26862|26847|26862|26847|26854.5|26839.5|7
1645094350000|2022-02-17 10:39:10|26859.5|26844.5|26859.5|26844.5|26859.5|26844.5|26857|26842|3
1645094360000|2022-02-17 10:39:20|26862|26847|26862|26847|26864.5|26849.5|26859.5|26844.5|0
1645094380000|2022-02-17 10:39:40|26864.5|26849.5|26862|26847|26864.5|26849.5|26862|26847|3
1645094400000|2022-02-17 10:40:00|26864.5|26849.5|26864.5|26849.5|26867|26852|26864.5|26849.5|3
1645094410000|2022-02-17 10:40:10|26862|26847|26864.5|26849.5|26864.5|26849.5|26862|26847|0
1645094420000|2022-02-17 10:40:20|26867|26852|26869.5|26854.5|26869.5|26854.5|26867|26852|1
1645094430000|2022-02-17 10:40:30|26867|26852|26869.5|26854.5|26869.5|26854.5|26867|26852|0
1645094440000|2022-02-17 10:40:40|26867|26852|26867|26852|26867|26852|26867|26852|0
1645094450000|2022-02-17 10:40:50|26864.5|26849.5|26864.5|26849.5|26867|26852|26864.5|26849.5|40
1645094460000|2022-02-17 10:41:00|26867|26852|26867|26852|26867|26852|26864.5|26849.5|1
1645094470000|2022-02-17 10:41:10|26869.5|26854.5|26872|26857|26872|26857|26867|26852|3
1645094480000|2022-02-17 10:41:20|||||||||2
1645094500000|2022-02-17 10:41:40|26869.5|26854.5|26869.5|26854.5|26869.5|26854.5|26869.5|26854.5|2
1645094510000|2022-02-17 10:41:50|26872|26857|26872|26857|26872|26857|26867|26852|0
1645094520000|2022-02-17 10:42:00|26869.5|26854.5|26869.5|26854.5|26872|26857|26869.5|26854.5|0
1645094530000|2022-02-17 10:42:10|26867|26852|26867|26852|26869.5|26854.5|26867|26852|0
1645094540000|2022-02-17 10:42:20|26869.5|26854.5|26872|26857|26872|26857|26867|26852|0
1645094550000|2022-02-17 10:42:30|26869.5|26854.5|26869.5|26854.5|26872|26857|26869.5|26854.5|1
1645094560000|2022-02-17 10:42:40|26872|26857|26869.5|26854.5|26872|26857|26869.5|26854.5|0
1645094570000|2022-02-17 10:42:50|26872|26857|26872|26857|26872|26857|26869.5|26854.5|0
1645094580000|2022-02-17 10:43:00|||||||||1
1645094590000|2022-02-17 10:43:10|26877|26862|26882|26867|26882|26867|26877|26862|5
1645094600000|2022-02-17 10:43:20|26884.5|26869.5|26882|26867|26884.5|26869.5|26882|26867|1
1645094610000|2022-02-17 10:43:30|26884.5|26869.5|26882|26867|26884.5|26869.5|26882|26867|0
1645094660000|2022-02-17 10:44:20|26884.5|26869.5|26884.5|26869.5|26884.5|26869.5|26884.5|26869.5|1
1645094670000|2022-02-17 10:44:30|26887|26872|26887|26872|26887|26872|26884.5|26869.5|1
1645094680000|2022-02-17 10:44:40|26889.5|26874.5|26889.5|26874.5|26892|26877|26887|26872|4
1645094690000|2022-02-17 10:44:50|26892|26877|26892|26877|26892|26877|26889.5|26874.5|0
1645094700000|2022-02-17 10:45:00|26889.5|26874.5|26874.5|26859.5|26889.5|26874.5|26872|26857|26
1645094710000|2022-02-17 10:45:10|26877|26862|26877|26862|26879.5|26864.5|26877|26862|0
1645094720000|2022-02-17 10:45:20|26879.5|26864.5|26892|26877|26897|26882|26879.5|26864.5|11
1645094730000|2022-02-17 10:45:30|26889.5|26874.5|26892|26877|26892|26877|26889.5|26874.5|11
1645094740000|2022-02-17 10:45:40|26889.5|26874.5|26887|26872|26892|26877|26884.5|26869.5|0
1645094750000|2022-02-17 10:45:50|26889.5|26874.5|26889.5|26874.5|26892|26877|26887|26872|2
1645094760000|2022-02-17 10:46:00|26892|26877|26897|26882|26897|26882|26889.5|26874.5|5
1645094770000|2022-02-17 10:46:10|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|1
1645094780000|2022-02-17 10:46:20|26894.5|26879.5|26889.5|26874.5|26894.5|26879.5|26887|26872|0
1645094790000|2022-02-17 10:46:30|26887|26872|26887|26872|26887|26872|26884.5|26869.5|0
1645094800000|2022-02-17 10:46:40|||||||||1
1645094810000|2022-02-17 10:46:50|26884.5|26869.5|26887|26872|26887|26872|26884.5|26869.5|0
1645094820000|2022-02-17 10:47:00|26889.5|26874.5|26887|26872|26889.5|26874.5|26887|26872|1
1645094830000|2022-02-17 10:47:10|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26887|26872|1
1645094840000|2022-02-17 10:47:20|26887|26872|26887|26872|26892|26877|26887|26872|1
1645094850000|2022-02-17 10:47:30|26884.5|26869.5|26887|26872|26887|26872|26884.5|26869.5|0
1645094860000|2022-02-17 10:47:40|26889.5|26874.5|26887|26872|26889.5|26874.5|26887|26872|1
1645094870000|2022-02-17 10:47:50|26884.5|26869.5|26887|26872|26887|26872|26884.5|26869.5|2
1645094890000|2022-02-17 10:48:10|26884.5|26869.5|26882|26867|26887|26872|26882|26867|0
1645094900000|2022-02-17 10:48:20|26879.5|26864.5|26882|26867|26882|26867|26879.5|26864.5|1
1645094910000|2022-02-17 10:48:30|26879.5|26864.5|26882|26867|26882|26867|26879.5|26864.5|0
1645094920000|2022-02-17 10:48:40|26884.5|26869.5|26889.5|26874.5|26889.5|26874.5|26884.5|26869.5|3
1645094930000|2022-02-17 10:48:50|26892|26877|26887|26872|26892|26877|26887|26872|0
1645094940000|2022-02-17 10:49:00|26889.5|26874.5|26887|26872|26889.5|26874.5|26882|26867|6
1645094950000|2022-02-17 10:49:10|26889.5|26874.5|26892|26877|26892|26877|26887|26872|1
1645094960000|2022-02-17 10:49:20|26894.5|26879.5|26892|26877|26894.5|26879.5|26892|26877|1
1645094970000|2022-02-17 10:49:30|26889.5|26874.5|26892|26877|26892|26877|26887|26872|1
1645094990000|2022-02-17 10:49:50|26897|26882|26894.5|26879.5|26897|26882|26892|26877|4
1645095000000|2022-02-17 10:50:00|26897|26882|26897|26882|26897|26882|26894.5|26879.5|0
1645095020000|2022-02-17 10:50:20|26899.5|26884.5|26902|26887|26902|26887|26899.5|26884.5|6
1645095030000|2022-02-17 10:50:30|26904.5|26889.5|26902|26887|26904.5|26889.5|26902|26887|2
1645095050000|2022-02-17 10:50:50|26904.5|26889.5|26902|26887|26904.5|26889.5|26902|26887|0
1645095060000|2022-02-17 10:51:00|26897|26882|26907|26892|26907|26892|26897|26882|4
1645095070000|2022-02-17 10:51:10|26904.5|26889.5|26907|26892|26907|26892|26902|26887|1
1645095080000|2022-02-17 10:51:20|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|2
1645095090000|2022-02-17 10:51:30|26904.5|26889.5|26904.5|26889.5|26907|26892|26904.5|26889.5|0
1645095100000|2022-02-17 10:51:40|26907|26892|26907|26892|26907|26892|26904.5|26889.5|0
1645095110000|2022-02-17 10:51:50|26904.5|26889.5|26907|26892|26907|26892|26902|26887|0
1645095120000|2022-02-17 10:52:00|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|0
1645095130000|2022-02-17 10:52:10|26912|26897|26912|26897|26912|26897|26912|26897|2
1645095140000|2022-02-17 10:52:20|26914.5|26899.5|26917|26902|26917|26902|26912|26897|3
1645095150000|2022-02-17 10:52:30|26914.5|26899.5|26917|26902|26917|26902|26914.5|26899.5|1
1645095170000|2022-02-17 10:52:50|26922|26907|26919.5|26904.5|26922|26907|26919.5|26904.5|9
1645095180000|2022-02-17 10:53:00|26917|26902|26917|26902|26917|26902|26917|26902|0
1645095190000|2022-02-17 10:53:10|26919.5|26904.5|26914.5|26899.5|26919.5|26904.5|26914.5|26899.5|2
1645095200000|2022-02-17 10:53:20|26912|26897|26912|26897|26914.5|26899.5|26912|26897|1
1645095210000|2022-02-17 10:53:30|26914.5|26899.5|26914.5|26899.5|26917|26902|26914.5|26899.5|1
1645095220000|2022-02-17 10:53:40|26912|26897|26909.5|26894.5|26914.5|26899.5|26909.5|26894.5|1
1645095230000|2022-02-17 10:53:50|26907|26892|26912|26897|26912|26897|26907|26892|3
1645095250000|2022-02-17 10:54:10|26914.5|26899.5|26917|26902|26919.5|26904.5|26914.5|26899.5|3
1645095260000|2022-02-17 10:54:20|26914.5|26899.5|26917|26902|26917|26902|26914.5|26899.5|3
1645095270000|2022-02-17 10:54:30|26914.5|26899.5|26917|26902|26917|26902|26914.5|26899.5|0
1645095280000|2022-02-17 10:54:40|||||||||1
1645095290000|2022-02-17 10:54:50|26919.5|26904.5|26917|26902|26919.5|26904.5|26917|26902|0
1645095300000|2022-02-17 10:55:00|26914.5|26899.5|26914.5|26899.5|26919.5|26904.5|26914.5|26899.5|4
1645095310000|2022-02-17 10:55:10|26917|26902|26917|26902|26917|26902|26917|26902|0
1645095320000|2022-02-17 10:55:20|||||||||1
1645095330000|2022-02-17 10:55:30|26914.5|26899.5|26922|26907|26922|26907|26914.5|26899.5|3
1645095340000|2022-02-17 10:55:40|26919.5|26904.5|26922|26907|26922|26907|26919.5|26904.5|0
1645095350000|2022-02-17 10:55:50|26919.5|26904.5|26922|26907|26922|26907|26919.5|26904.5|0
1645095360000|2022-02-17 10:56:00|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|26917|26902|5
1645095370000|2022-02-17 10:56:10|26922|26907|26917|26902|26922|26907|26917|26902|1
1645095380000|2022-02-17 10:56:20|26919.5|26904.5|26917|26902|26919.5|26904.5|26917|26902|0
1645095390000|2022-02-17 10:56:30|26919.5|26904.5|26914.5|26899.5|26919.5|26904.5|26914.5|26899.5|9
1645095400000|2022-02-17 10:56:40|26912|26897|26909.5|26894.5|26912|26897|26909.5|26894.5|1
1645095410000|2022-02-17 10:56:50|26912|26897|26912|26897|26912|26897|26909.5|26894.5|0
1645095420000|2022-02-17 10:57:00|26909.5|26894.5|26907|26892|26912|26897|26907|26892|2
1645095430000|2022-02-17 10:57:10|26912|26897|26907|26892|26912|26897|26907|26892|18
1645095440000|2022-02-17 10:57:20|26909.5|26894.5|26912|26897|26912|26897|26907|26892|1
1645095450000|2022-02-17 10:57:30|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|1
1645095460000|2022-02-17 10:57:40|26907|26892|26907|26892|26907|26892|26907|26892|0
1645095480000|2022-02-17 10:58:00|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|1
1645095490000|2022-02-17 10:58:10|26909.5|26894.5|26917|26902|26917|26902|26909.5|26894.5|13
1645095500000|2022-02-17 10:58:20|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|1
1645095510000|2022-02-17 10:58:30|26912|26897|26909.5|26894.5|26914.5|26899.5|26909.5|26894.5|0
1645095520000|2022-02-17 10:58:40|26912|26897|26909.5|26894.5|26912|26897|26909.5|26894.5|0
1645095530000|2022-02-17 10:58:50|26907|26892|26904.5|26889.5|26907|26892|26904.5|26889.5|0
1645095540000|2022-02-17 10:59:00|26902|26887|26909.5|26894.5|26909.5|26894.5|26902|26887|1
1645095550000|2022-02-17 10:59:10|26907|26892|26907|26892|26909.5|26894.5|26907|26892|0
1645095560000|2022-02-17 10:59:20|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|0
1645095570000|2022-02-17 10:59:30|26909.5|26894.5|26904.5|26889.5|26912|26897|26904.5|26889.5|2
1645095580000|2022-02-17 10:59:40|26907|26892|26902|26887|26907|26892|26902|26887|1
1645095610000|2022-02-17 11:00:10|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|5
1645095620000|2022-02-17 11:00:20|26902|26887|26902|26887|26904.5|26889.5|26902|26887|6
1645095630000|2022-02-17 11:00:30|26904.5|26889.5|26907|26892|26907|26892|26902|26887|0
1645095640000|2022-02-17 11:00:40|26909.5|26894.5|26907|26892|26912|26897|26907|26892|1
1645095650000|2022-02-17 11:00:50|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|0
1645095670000|2022-02-17 11:01:10|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|1
1645095680000|2022-02-17 11:01:20|26907|26892|26909.5|26894.5|26909.5|26894.5|26907|26892|0
1645095700000|2022-02-17 11:01:40|26907|26892|26912|26897|26912|26897|26907|26892|1
1645095710000|2022-02-17 11:01:50|26914.5|26899.5|26907|26892|26914.5|26899.5|26907|26892|2
1645095720000|2022-02-17 11:02:00|26904.5|26889.5|26902|26887|26907|26892|26902|26887|5
1645095730000|2022-02-17 11:02:10|26899.5|26884.5|26897|26882|26899.5|26884.5|26897|26882|1
1645095740000|2022-02-17 11:02:20|26899.5|26884.5|26887|26872|26899.5|26884.5|26887|26872|12
1645095750000|2022-02-17 11:02:30|26889.5|26874.5|26887|26872|26892|26877|26887|26872|2
1645095760000|2022-02-17 11:02:40|26889.5|26874.5|26884.5|26869.5|26889.5|26874.5|26884.5|26869.5|2
1645095770000|2022-02-17 11:02:50|26887|26872|26887|26872|26887|26872|26887|26872|0
1645095790000|2022-02-17 11:03:10|26889.5|26874.5|26887|26872|26889.5|26874.5|26887|26872|7
1645095800000|2022-02-17 11:03:20|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26887|26872|0
1645095810000|2022-02-17 11:03:30|26892|26877|26897|26882|26897|26882|26892|26877|0
1645095830000|2022-02-17 11:03:50|||||||||1
1645095840000|2022-02-17 11:04:00|26899.5|26884.5|26897|26882|26899.5|26884.5|26897|26882|4
1645095850000|2022-02-17 11:04:10|26899.5|26884.5|26899.5|26884.5|26902|26887|26897|26882|3
1645095860000|2022-02-17 11:04:20|26897|26882|26899.5|26884.5|26902|26887|26897|26882|1
1645095870000|2022-02-17 11:04:30|26902|26887|26902|26887|26902|26887|26902|26887|0
1645095880000|2022-02-17 11:04:40|26907|26892|26904.5|26889.5|26907|26892|26902|26887|1
1645095890000|2022-02-17 11:04:50|26902|26887|26902|26887|26904.5|26889.5|26902|26887|0
1645095900000|2022-02-17 11:05:00|26897|26882|26887|26872|26897|26882|26887|26872|9
1645095910000|2022-02-17 11:05:10|26892|26877|26892|26877|26892|26877|26889.5|26874.5|3
1645095920000|2022-02-17 11:05:20|26889.5|26874.5|26892|26877|26892|26877|26887|26872|4
1645095930000|2022-02-17 11:05:30|26889.5|26874.5|26887|26872|26889.5|26874.5|26887|26872|0
1645095940000|2022-02-17 11:05:40|26889.5|26874.5|26892|26877|26892|26877|26887|26872|1
1645095950000|2022-02-17 11:05:50|26889.5|26874.5|26892|26877|26894.5|26879.5|26889.5|26874.5|0
1645095960000|2022-02-17 11:06:00|26894.5|26879.5|26892|26877|26894.5|26879.5|26892|26877|1
1645095990000|2022-02-17 11:06:30|26884.5|26869.5|26882|26867|26887|26872|26882|26867|18
1645096000000|2022-02-17 11:06:40|26884.5|26869.5|26884.5|26869.5|26887|26872|26882|26867|3
1645096010000|2022-02-17 11:06:50|26887|26872|26882|26867|26887|26872|26882|26867|0
1645096020000|2022-02-17 11:07:00|26879.5|26864.5|26882|26867|26882|26867|26879.5|26864.5|0
1645096030000|2022-02-17 11:07:10|26879.5|26864.5|26879.5|26864.5|26879.5|26864.5|26877|26862|0
1645096040000|2022-02-17 11:07:20|26877|26862|26882|26867|26882|26867|26877|26862|0
1645096050000|2022-02-17 11:07:30|26879.5|26864.5|26882|26867|26882|26867|26879.5|26864.5|0
1645096060000|2022-02-17 11:07:40|26884.5|26869.5|26887|26872|26887|26872|26882|26867|2
1645096070000|2022-02-17 11:07:50|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26887|26872|2
1645096080000|2022-02-17 11:08:00|26887|26872|26889.5|26874.5|26889.5|26874.5|26887|26872|1
1645096090000|2022-02-17 11:08:10|26887|26872|26887|26872|26887|26872|26887|26872|0
1645096100000|2022-02-17 11:08:20|26889.5|26874.5|26892|26877|26892|26877|26889.5|26874.5|0
1645096110000|2022-02-17 11:08:30|26894.5|26879.5|26889.5|26874.5|26894.5|26879.5|26887|26872|0
1645096120000|2022-02-17 11:08:40|26892|26877|26889.5|26874.5|26892|26877|26889.5|26874.5|0
1645096130000|2022-02-17 11:08:50|26892|26877|26892|26877|26892|26877|26889.5|26874.5|0
1645096140000|2022-02-17 11:09:00|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|0
1645096150000|2022-02-17 11:09:10|26892|26877|26892|26877|26892|26877|26889.5|26874.5|0
1645096160000|2022-02-17 11:09:20|26887|26872|26884.5|26869.5|26887|26872|26882|26867|5
1645096170000|2022-02-17 11:09:30|26887|26872|26887|26872|26887|26872|26887|26872|0
1645096180000|2022-02-17 11:09:40|26884.5|26869.5|26887|26872|26887|26872|26882|26867|0
1645096200000|2022-02-17 11:10:00|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|4
1645096210000|2022-02-17 11:10:10|26887|26872|26887|26872|26887|26872|26887|26872|5
1645096220000|2022-02-17 11:10:20|26882|26867|26882|26867|26882|26867|26879.5|26864.5|5
1645096230000|2022-02-17 11:10:30|26884.5|26869.5|26887|26872|26887|26872|26884.5|26869.5|1
1645096250000|2022-02-17 11:10:50|26889.5|26874.5|26892|26877|26892|26877|26887|26872|5
1645096260000|2022-02-17 11:11:00|26889.5|26874.5|26889.5|26874.5|26892|26877|26889.5|26874.5|0
1645096270000|2022-02-17 11:11:10|26892|26877|26889.5|26874.5|26892|26877|26887|26872|0
1645096280000|2022-02-17 11:11:20|26892|26877|26889.5|26874.5|26892|26877|26889.5|26874.5|0
1645096290000|2022-02-17 11:11:30|26892|26877|26892|26877|26892|26877|26889.5|26874.5|0
1645096300000|2022-02-17 11:11:40|26889.5|26874.5|26892|26877|26892|26877|26889.5|26874.5|0
1645096310000|2022-02-17 11:11:50|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|3
1645096320000|2022-02-17 11:12:00|26899.5|26884.5|26894.5|26879.5|26899.5|26884.5|26892|26877|6
1645096330000|2022-02-17 11:12:10|26892|26877|26892|26877|26892|26877|26892|26877|0
1645096340000|2022-02-17 11:12:20|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|26892|26877|0
1645096350000|2022-02-17 11:12:30|26897|26882|26899.5|26884.5|26899.5|26884.5|26897|26882|1
1645096360000|2022-02-17 11:12:40|26902|26887|26897|26882|26902|26887|26897|26882|1
1645096370000|2022-02-17 11:12:50|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|2
1645096380000|2022-02-17 11:13:00|26897|26882|26894.5|26879.5|26899.5|26884.5|26894.5|26879.5|0
1645096390000|2022-02-17 11:13:10|26897|26882|26892|26877|26897|26882|26892|26877|0
1645096400000|2022-02-17 11:13:20|26894.5|26879.5|26892|26877|26897|26882|26892|26877|1
1645096410000|2022-02-17 11:13:30|26894.5|26879.5|26894.5|26879.5|26897|26882|26892|26877|0
1645096420000|2022-02-17 11:13:40|26892|26877|26897|26882|26897|26882|26892|26877|0
1645096430000|2022-02-17 11:13:50|26894.5|26879.5|26894.5|26879.5|26897|26882|26894.5|26879.5|0
1645096440000|2022-02-17 11:14:00|26897|26882|26907|26892|26907|26892|26897|26882|3
1645096450000|2022-02-17 11:14:10|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26902|26887|4
1645096460000|2022-02-17 11:14:20|26902|26887|26904.5|26889.5|26904.5|26889.5|26902|26887|0
1645096470000|2022-02-17 11:14:30|26902|26887|26904.5|26889.5|26907|26892|26902|26887|0
1645096480000|2022-02-17 11:14:40|26907|26892|26904.5|26889.5|26907|26892|26904.5|26889.5|0
1645096500000|2022-02-17 11:15:00|26902|26887|26907|26892|26907|26892|26899.5|26884.5|10
1645096510000|2022-02-17 11:15:10|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1645096520000|2022-02-17 11:15:20|||||||||1
1645096540000|2022-02-17 11:15:40|26909.5|26894.5|26909.5|26894.5|26912|26897|26907|26892|1
1645096550000|2022-02-17 11:15:50|26912|26897|26912|26897|26912|26897|26912|26897|0
1645096560000|2022-02-17 11:16:00|26914.5|26899.5|26912|26897|26917|26902|26912|26897|1
1645096580000|2022-02-17 11:16:20|26909.5|26894.5|26909.5|26894.5|26912|26897|26907|26892|4
1645096590000|2022-02-17 11:16:30|26912|26897|26912|26897|26912|26897|26909.5|26894.5|0
1645096600000|2022-02-17 11:16:40|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|0
1645096620000|2022-02-17 11:17:00|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|1
1645096630000|2022-02-17 11:17:10|26912|26897|26917|26902|26917|26902|26909.5|26894.5|3
1645096640000|2022-02-17 11:17:20|26919.5|26904.5|26922|26907|26922|26907|26917|26902|1
1645096650000|2022-02-17 11:17:30|26927|26912|26924.5|26909.5|26927|26912|26924.5|26909.5|3
1645096660000|2022-02-17 11:17:40|26927|26912|26922|26907|26927|26912|26922|26907|2
1645096670000|2022-02-17 11:17:50|26919.5|26904.5|26922|26907|26922|26907|26917|26902|0
1645096680000|2022-02-17 11:18:00|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|2
1645096690000|2022-02-17 11:18:10|26917|26902|26917|26902|26917|26902|26917|26902|0
1645096700000|2022-02-17 11:18:20|26912|26897|26912|26897|26912|26897|26912|26897|1
1645096730000|2022-02-17 11:18:50|26914.5|26899.5|26914.5|26899.5|26917|26902|26912|26897|3
1645096740000|2022-02-17 11:19:00|26912|26897|26919.5|26904.5|26922|26907|26912|26897|0
1645096750000|2022-02-17 11:19:10|26917|26902|26919.5|26904.5|26919.5|26904.5|26917|26902|0
1645096760000|2022-02-17 11:19:20|26917|26902|26917|26902|26919.5|26904.5|26914.5|26899.5|3
1645096770000|2022-02-17 11:19:30|26914.5|26899.5|26914.5|26899.5|26917|26902|26914.5|26899.5|1
1645096780000|2022-02-17 11:19:40|26912|26897|26922|26907|26922|26907|26912|26897|1
1645096790000|2022-02-17 11:19:50|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|26917|26902|0
1645096800000|2022-02-17 11:20:00|26917|26902|26922|26907|26922|26907|26917|26902|0
1645096830000|2022-02-17 11:20:30|26924.5|26909.5|26927|26912|26927|26912|26922|26907|7
1645096840000|2022-02-17 11:20:40|26924.5|26909.5|26927|26912|26927|26912|26924.5|26909.5|2
1645096850000|2022-02-17 11:20:50|26924.5|26909.5|26927|26912|26927|26912|26924.5|26909.5|1
1645096860000|2022-02-17 11:21:00|26932|26917|26927|26912|26932|26917|26927|26912|3
1645096880000|2022-02-17 11:21:20|26924.5|26909.5|26922|26907|26924.5|26909.5|26922|26907|0
1645096890000|2022-02-17 11:21:30|26919.5|26904.5|26919.5|26904.5|26922|26907|26919.5|26904.5|2
1645096900000|2022-02-17 11:21:40|26922|26907|26922|26907|26922|26907|26922|26907|0
1645096920000|2022-02-17 11:22:00|26919.5|26904.5|26919.5|26904.5|26922|26907|26917|26902|4
1645096930000|2022-02-17 11:22:10|26917|26902|26917|26902|26917|26902|26917|26902|0
1645096950000|2022-02-17 11:22:30|26919.5|26904.5|26917|26902|26919.5|26904.5|26917|26902|0
1645096960000|2022-02-17 11:22:40|26919.5|26904.5|26919.5|26904.5|26922|26907|26917|26902|5
1645096970000|2022-02-17 11:22:50|26917|26902|26917|26902|26919.5|26904.5|26917|26902|0
1645096980000|2022-02-17 11:23:00|26919.5|26904.5|26922|26907|26922|26907|26919.5|26904.5|1
1645097000000|2022-02-17 11:23:20|26924.5|26909.5|26927|26912|26927|26912|26922|26907|3
1645097010000|2022-02-17 11:23:30|26924.5|26909.5|26924.5|26909.5|26924.5|26909.5|26922|26907|2
1645097020000|2022-02-17 11:23:40|26927|26912|26927|26912|26927|26912|26927|26912|0
1645097030000|2022-02-17 11:23:50|26924.5|26909.5|26922|26907|26924.5|26909.5|26917|26902|2
1645097040000|2022-02-17 11:24:00|26919.5|26904.5|26919.5|26904.5|26922|26907|26917|26902|3
1645097050000|2022-02-17 11:24:10|26922|26907|26922|26907|26922|26907|26922|26907|0
1645097070000|2022-02-17 11:24:30|26924.5|26909.5|26922|26907|26924.5|26909.5|26922|26907|1
1645097080000|2022-02-17 11:24:40|26917|26902|26917|26902|26922|26907|26917|26902|2
1645097090000|2022-02-17 11:24:50|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|0
1645097100000|2022-02-17 11:25:00|26922|26907|26919.5|26904.5|26922|26907|26917|26902|1
1645097110000|2022-02-17 11:25:10|26917|26902|26917|26902|26919.5|26904.5|26917|26902|0
1645097120000|2022-02-17 11:25:20|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|26917|26902|2
1645097130000|2022-02-17 11:25:30|26917|26902|26917|26902|26919.5|26904.5|26917|26902|0
1645097140000|2022-02-17 11:25:40|26919.5|26904.5|26902|26887|26919.5|26904.5|26902|26887|29
1645097150000|2022-02-17 11:25:50|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|8
1645097160000|2022-02-17 11:26:00|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|2
1645097170000|2022-02-17 11:26:10|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|1
1645097190000|2022-02-17 11:26:30|26907|26892|26904.5|26889.5|26907|26892|26904.5|26889.5|0
1645097200000|2022-02-17 11:26:40|26902|26887|26902|26887|26904.5|26889.5|26902|26887|1
1645097210000|2022-02-17 11:26:50|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26902|26887|0
1645097220000|2022-02-17 11:27:00|26907|26892|26897|26882|26907|26892|26897|26882|3
1645097230000|2022-02-17 11:27:10|26899.5|26884.5|26897|26882|26902|26887|26897|26882|0
1645097240000|2022-02-17 11:27:20|26899.5|26884.5|26902|26887|26902|26887|26897|26882|2
1645097250000|2022-02-17 11:27:30|26907|26892|26899.5|26884.5|26907|26892|26897|26882|5
1645097260000|2022-02-17 11:27:40|26902|26887|26902|26887|26902|26887|26902|26887|0
1645097270000|2022-02-17 11:27:50|26899.5|26884.5|26899.5|26884.5|26902|26887|26899.5|26884.5|0
1645097280000|2022-02-17 11:28:00|26902|26887|26902|26887|26902|26887|26899.5|26884.5|0
1645097290000|2022-02-17 11:28:10|26899.5|26884.5|26902|26887|26902|26887|26899.5|26884.5|0
1645097300000|2022-02-17 11:28:20|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|2
1645097310000|2022-02-17 11:28:30|26902|26887|26904.5|26889.5|26904.5|26889.5|26902|26887|0
1645097320000|2022-02-17 11:28:40|26902|26887|26902|26887|26902|26887|26902|26887|0
1645097330000|2022-02-17 11:28:50|26904.5|26889.5|26902|26887|26904.5|26889.5|26902|26887|0
1645097340000|2022-02-17 11:29:00|26899.5|26884.5|26899.5|26884.5|26902|26887|26899.5|26884.5|1
1645097350000|2022-02-17 11:29:10|26897|26882|26897|26882|26897|26882|26897|26882|1
1645097380000|2022-02-17 11:29:40|||||||||1
1645097390000|2022-02-17 11:29:50|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|1
1645097400000|2022-02-17 11:30:00|26902|26887|26899.5|26884.5|26902|26887|26899.5|26884.5|10
1645097410000|2022-02-17 11:30:10|26897|26882|26899.5|26884.5|26899.5|26884.5|26897|26882|0
1645097420000|2022-02-17 11:30:20|26902|26887|26899.5|26884.5|26902|26887|26897|26882|0
1645097430000|2022-02-17 11:30:30|26897|26882|26899.5|26884.5|26899.5|26884.5|26897|26882|0
1645097440000|2022-02-17 11:30:40|26897|26882|26894.5|26879.5|26899.5|26884.5|26894.5|26879.5|0
1645097450000|2022-02-17 11:30:50|26892|26877|26892|26877|26894.5|26879.5|26892|26877|0
1645097460000|2022-02-17 11:31:00|26889.5|26874.5|26887|26872|26889.5|26874.5|26887|26872|4
1645097470000|2022-02-17 11:31:10|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|0
1645097480000|2022-02-17 11:31:20|26887|26872|26892|26877|26892|26877|26887|26872|0
1645097490000|2022-02-17 11:31:30|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26884.5|26869.5|1
1645097500000|2022-02-17 11:31:40|26887|26872|26889.5|26874.5|26889.5|26874.5|26887|26872|0
1645097510000|2022-02-17 11:31:50|26887|26872|26887|26872|26892|26877|26887|26872|1
1645097520000|2022-02-17 11:32:00|26889.5|26874.5|26889.5|26874.5|26889.5|26874.5|26887|26872|1
1645097530000|2022-02-17 11:32:10|26892|26877|26889.5|26874.5|26892|26877|26889.5|26874.5|0
1645097550000|2022-02-17 11:32:30|26892|26877|26889.5|26874.5|26894.5|26879.5|26889.5|26874.5|3
1645097560000|2022-02-17 11:32:40|26892|26877|26892|26877|26892|26877|26892|26877|0
1645097570000|2022-02-17 11:32:50|26894.5|26879.5|26892|26877|26894.5|26879.5|26892|26877|2
1645097580000|2022-02-17 11:33:00|26894.5|26879.5|26897|26882|26897|26882|26892|26877|3
1645097600000|2022-02-17 11:33:20|26902|26887|26899.5|26884.5|26902|26887|26899.5|26884.5|3
1645097610000|2022-02-17 11:33:30|26902|26887|26899.5|26884.5|26902|26887|26897|26882|0
1645097620000|2022-02-17 11:33:40|26902|26887|26894.5|26879.5|26902|26887|26889.5|26874.5|2
1645097640000|2022-02-17 11:34:00|26897|26882|26897|26882|26897|26882|26894.5|26879.5|0
1645097650000|2022-02-17 11:34:10|26894.5|26879.5|26902|26887|26902|26887|26894.5|26879.5|0
1645097660000|2022-02-17 11:34:20|26899.5|26884.5|26902|26887|26902|26887|26899.5|26884.5|0
1645097670000|2022-02-17 11:34:30|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|4
1645097680000|2022-02-17 11:34:40|26907|26892|26902|26887|26907|26892|26902|26887|0
1645097700000|2022-02-17 11:35:00|26899.5|26884.5|26894.5|26879.5|26899.5|26884.5|26892|26877|1
1645097710000|2022-02-17 11:35:10|26897|26882|26897|26882|26899.5|26884.5|26897|26882|1
1645097720000|2022-02-17 11:35:20|26899.5|26884.5|26897|26882|26899.5|26884.5|26897|26882|0
1645097730000|2022-02-17 11:35:30|26899.5|26884.5|26902|26887|26902|26887|26897|26882|1
1645097750000|2022-02-17 11:35:50|26899.5|26884.5|26897|26882|26899.5|26884.5|26897|26882|1
1645097760000|2022-02-17 11:36:00|26899.5|26884.5|26897|26882|26902|26887|26897|26882|2
1645097770000|2022-02-17 11:36:10|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26897|26882|1
1645097780000|2022-02-17 11:36:20|26897|26882|26897|26882|26899.5|26884.5|26897|26882|0
1645097790000|2022-02-17 11:36:30|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26897|26882|0
1645097800000|2022-02-17 11:36:40|26902|26887|26897|26882|26902|26887|26897|26882|0
1645097810000|2022-02-17 11:36:50|26894.5|26879.5|26894.5|26879.5|26897|26882|26894.5|26879.5|0
1645097820000|2022-02-17 11:37:00|26897|26882|26894.5|26879.5|26897|26882|26892|26877|0
1645097830000|2022-02-17 11:37:10|26897|26882|26897|26882|26897|26882|26894.5|26879.5|0
1645097840000|2022-02-17 11:37:20|||||||||1
1645097890000|2022-02-17 11:38:10|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|1
1645097900000|2022-02-17 11:38:20|26894.5|26879.5|26892|26877|26894.5|26879.5|26892|26877|0
1645097910000|2022-02-17 11:38:30|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|26892|26877|3
1645097920000|2022-02-17 11:38:40|26892|26877|26894.5|26879.5|26894.5|26879.5|26892|26877|0
1645097930000|2022-02-17 11:38:50|26892|26877|26892|26877|26894.5|26879.5|26892|26877|0
1645097940000|2022-02-17 11:39:00|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|26892|26877|2
1645097950000|2022-02-17 11:39:10|26897|26882|26897|26882|26897|26882|26897|26882|0
1645097960000|2022-02-17 11:39:20|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|4
1645097970000|2022-02-17 11:39:30|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|0
1645097990000|2022-02-17 11:39:50|26894.5|26879.5|26897|26882|26897|26882|26894.5|26879.5|0
1645098000000|2022-02-17 11:40:00|26899.5|26884.5|26897|26882|26902|26887|26897|26882|1
1645098010000|2022-02-17 11:40:10|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|0
1645098020000|2022-02-17 11:40:20|26897|26882|26894.5|26879.5|26897|26882|26894.5|26879.5|0
1645098040000|2022-02-17 11:40:40|26892|26877|26899.5|26884.5|26899.5|26884.5|26892|26877|0
1645098050000|2022-02-17 11:40:50|26897|26882|26897|26882|26899.5|26884.5|26897|26882|0
1645098060000|2022-02-17 11:41:00|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|0
1645098070000|2022-02-17 11:41:10|26897|26882|26897|26882|26897|26882|26897|26882|0
1645098080000|2022-02-17 11:41:20|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|26899.5|26884.5|1
1645098090000|2022-02-17 11:41:30|26902|26887|26902|26887|26902|26887|26902|26887|0
1645098100000|2022-02-17 11:41:40|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|2
1645098120000|2022-02-17 11:42:00|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|0
1645098130000|2022-02-17 11:42:10|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|1
1645098140000|2022-02-17 11:42:20|26907|26892|26909.5|26894.5|26909.5|26894.5|26907|26892|0
1645098150000|2022-02-17 11:42:30|26912|26897|26912|26897|26912|26897|26912|26897|0
1645098170000|2022-02-17 11:42:50|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|1
1645098180000|2022-02-17 11:43:00|26912|26897|26912|26897|26912|26897|26912|26897|0
1645098210000|2022-02-17 11:43:30|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1645098220000|2022-02-17 11:43:40|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|0
1645098230000|2022-02-17 11:43:50|26907|26892|26907|26892|26907|26892|26907|26892|1
1645098240000|2022-02-17 11:44:00|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|2
1645098250000|2022-02-17 11:44:10|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|0
1645098260000|2022-02-17 11:44:20|26907|26892|26907|26892|26907|26892|26907|26892|0
1645098280000|2022-02-17 11:44:40|26912|26897|26912|26897|26912|26897|26909.5|26894.5|3
1645098290000|2022-02-17 11:44:50|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|0
1645098300000|2022-02-17 11:45:00|26907|26892|26907|26892|26907|26892|26907|26892|0
1645098310000|2022-02-17 11:45:10|26904.5|26889.5|26909.5|26894.5|26909.5|26894.5|26904.5|26889.5|0
1645098320000|2022-02-17 11:45:20|26907|26892|26912|26897|26912|26897|26907|26892|0
1645098330000|2022-02-17 11:45:30|||||||||2
1645098350000|2022-02-17 11:45:50|||||||||2
1645098360000|2022-02-17 11:46:00|26914.5|26899.5|26912|26897|26914.5|26899.5|26912|26897|4
1645098370000|2022-02-17 11:46:10|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1645098380000|2022-02-17 11:46:20|26909.5|26894.5|26912|26897|26912|26897|26907|26892|0
1645098400000|2022-02-17 11:46:40|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|26912|26897|0
1645098410000|2022-02-17 11:46:50|26912|26897|26912|26897|26912|26897|26912|26897|0
1645098420000|2022-02-17 11:47:00|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|26912|26897|0
1645098430000|2022-02-17 11:47:10|26917|26902|26914.5|26899.5|26917|26902|26914.5|26899.5|0
1645098440000|2022-02-17 11:47:20|26912|26897|26912|26897|26914.5|26899.5|26912|26897|0
1645098450000|2022-02-17 11:47:30|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1645098470000|2022-02-17 11:47:50|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|1
1645098480000|2022-02-17 11:48:00|||||||||1
1645098500000|2022-02-17 11:48:20|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|2
1645098510000|2022-02-17 11:48:30|26907|26892|26907|26892|26907|26892|26907|26892|0
1645098520000|2022-02-17 11:48:40|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|1
1645098530000|2022-02-17 11:48:50|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26902|26887|0
1645098540000|2022-02-17 11:49:00|26907|26892|26907|26892|26907|26892|26904.5|26889.5|0
1645098550000|2022-02-17 11:49:10|26904.5|26889.5|26902|26887|26904.5|26889.5|26899.5|26884.5|2
1645098560000|2022-02-17 11:49:20|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26902|26887|1
1645098570000|2022-02-17 11:49:30|26902|26887|26902|26887|26902|26887|26902|26887|0
1645098590000|2022-02-17 11:49:50|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|1
1645098600000|2022-02-17 11:50:00|26902|26887|26902|26887|26902|26887|26899.5|26884.5|9
1645098610000|2022-02-17 11:50:10|26904.5|26889.5|26899.5|26884.5|26904.5|26889.5|26899.5|26884.5|0
1645098620000|2022-02-17 11:50:20|26902|26887|26902|26887|26902|26887|26902|26887|0
1645098640000|2022-02-17 11:50:40|26904.5|26889.5|26902|26887|26904.5|26889.5|26902|26887|0
1645098650000|2022-02-17 11:50:50|26899.5|26884.5|26902|26887|26902|26887|26899.5|26884.5|0
1645098660000|2022-02-17 11:51:00|26899.5|26884.5|26902|26887|26904.5|26889.5|26899.5|26884.5|0
1645098680000|2022-02-17 11:51:20|26899.5|26884.5|26902|26887|26902|26887|26899.5|26884.5|0
1645098700000|2022-02-17 11:51:40|26904.5|26889.5|26907|26892|26907|26892|26902|26887|0
1645098710000|2022-02-17 11:51:50|26904.5|26889.5|26904.5|26889.5|26907|26892|26902|26887|4
1645098720000|2022-02-17 11:52:00|26907|26892|26907|26892|26907|26892|26907|26892|0
1645098730000|2022-02-17 11:52:10|26904.5|26889.5|26902|26887|26904.5|26889.5|26902|26887|1
1645098740000|2022-02-17 11:52:20|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|0
1645098750000|2022-02-17 11:52:30|||||||||1
1645098760000|2022-02-17 11:52:40|26902|26887|26904.5|26889.5|26904.5|26889.5|26902|26887|0
1645098770000|2022-02-17 11:52:50|26907|26892|26902|26887|26907|26892|26902|26887|0
1645098780000|2022-02-17 11:53:00|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|2
1645098790000|2022-02-17 11:53:10|26907|26892|26907|26892|26907|26892|26907|26892|0
1645098800000|2022-02-17 11:53:20|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26902|26887|0
1645098810000|2022-02-17 11:53:30|26907|26892|26912|26897|26912|26897|26907|26892|2
1645098820000|2022-02-17 11:53:40|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1645098830000|2022-02-17 11:53:50|26909.5|26894.5|26909.5|26894.5|26912|26897|26907|26892|1
1645098840000|2022-02-17 11:54:00|26907|26892|26907|26892|26907|26892|26907|26892|0
1645098850000|2022-02-17 11:54:10|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|0
1645098860000|2022-02-17 11:54:20|26907|26892|26907|26892|26907|26892|26907|26892|0
1645098870000|2022-02-17 11:54:30|26902|26887|26902|26887|26902|26887|26902|26887|4
1645098890000|2022-02-17 11:54:50|26897|26882|26897|26882|26897|26882|26897|26882|2
1645098900000|2022-02-17 11:55:00|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|26892|26877|1
1645098910000|2022-02-17 11:55:10|26892|26877|26892|26877|26892|26877|26892|26877|0
1645098920000|2022-02-17 11:55:20|26894.5|26879.5|26892|26877|26897|26882|26892|26877|4
1645098940000|2022-02-17 11:55:40|26894.5|26879.5|26892|26877|26894.5|26879.5|26892|26877|1
1645098950000|2022-02-17 11:55:50|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|26894.5|26879.5|0
1645098960000|2022-02-17 11:56:00|26892|26877|26892|26877|26892|26877|26892|26877|0
1645098970000|2022-02-17 11:56:10|26894.5|26879.5|26909.5|26894.5|26912|26897|26894.5|26879.5|134
1645098980000|2022-02-17 11:56:20|26912|26897|26902|26887|26914.5|26899.5|26897|26882|157
1645098990000|2022-02-17 11:56:30|26897|26882|26894.5|26879.5|26902|26887|26894.5|26879.5|5
1645099000000|2022-02-17 11:56:40|26892|26877|26892|26877|26894.5|26879.5|26889.5|26874.5|0
1645099010000|2022-02-17 11:56:50|26894.5|26879.5|26897|26882|26897|26882|26892|26877|4
1645099020000|2022-02-17 11:57:00|26899.5|26884.5|26902|26887|26907|26892|26899.5|26884.5|2
1645099030000|2022-02-17 11:57:10|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|0
1645099040000|2022-02-17 11:57:20|26904.5|26889.5|26907|26892|26907|26892|26902|26887|1
1645099050000|2022-02-17 11:57:30|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|2
1645099060000|2022-02-17 11:57:40|26914.5|26899.5|26914.5|26899.5|26917|26902|26912|26897|0
1645099070000|2022-02-17 11:57:50|26917|26902|26917|26902|26917|26902|26912|26897|2
1645099080000|2022-02-17 11:58:00|26912|26897|26912|26897|26922|26907|26912|26897|20
1645099090000|2022-02-17 11:58:10|26909.5|26894.5|26927|26912|26927|26912|26909.5|26894.5|28
1645099100000|2022-02-17 11:58:20|26924.5|26909.5|26922|26907|26927|26912|26922|26907|2
1645099110000|2022-02-17 11:58:30|26924.5|26909.5|26927|26912|26927|26912|26922|26907|1
1645099120000|2022-02-17 11:58:40|26929.5|26914.5|26927|26912|26929.5|26914.5|26927|26912|2
1645099140000|2022-02-17 11:59:00|26922|26907|26922|26907|26924.5|26909.5|26919.5|26904.5|6
1645099150000|2022-02-17 11:59:10|26924.5|26909.5|26924.5|26909.5|26927|26912|26924.5|26909.5|4
1645099160000|2022-02-17 11:59:20|26922|26907|26922|26907|26927|26912|26922|26907|1
1645099170000|2022-02-17 11:59:30|26924.5|26909.5|26927|26912|26929.5|26914.5|26924.5|26909.5|5
1645099190000|2022-02-17 11:59:50|26924.5|26909.5|26927|26912|26927|26912|26922|26907|1
1645099200000|2022-02-17 12:00:00|26929.5|26914.5|26924.5|26909.5|26932|26917|26922|26907|5
1645099210000|2022-02-17 12:00:10|26927|26912|26932|26917|26932|26917|26924.5|26909.5|0
1645099220000|2022-02-17 12:00:20|26929.5|26914.5|26927|26912|26932|26917|26927|26912|1
1645099230000|2022-02-17 12:00:30|26929.5|26914.5|26929.5|26914.5|26932|26917|26927|26912|0
1645099240000|2022-02-17 12:00:40|26927|26912|26934.5|26919.5|26934.5|26919.5|26927|26912|5
1645099250000|2022-02-17 12:00:50|26932|26917|26937|26922|26937|26922|26932|26917|0
1645099260000|2022-02-17 12:01:00|26942|26927|26942|26927|26942|26927|26942|26927|6
1645099270000|2022-02-17 12:01:10|26944.5|26929.5|26942|26927|26947|26932|26942|26927|4
1645099280000|2022-02-17 12:01:20|26944.5|26929.5|26952|26937|26952|26937|26942|26927|5
1645099290000|2022-02-17 12:01:30|26949.5|26934.5|26954.5|26939.5|26954.5|26939.5|26949.5|26934.5|10
1645099300000|2022-02-17 12:01:40|26952|26937|26952|26937|26952|26937|26952|26937|0
1645099310000|2022-02-17 12:01:50|26949.5|26934.5|26942|26927|26949.5|26934.5|26942|26927|6
1645099320000|2022-02-17 12:02:00|26947|26932|26949.5|26934.5|26949.5|26934.5|26947|26932|2
1645099330000|2022-02-17 12:02:10|26947|26932|26952|26937|26952|26937|26947|26932|2
1645099340000|2022-02-17 12:02:20|26949.5|26934.5|26952|26937|26952|26937|26949.5|26934.5|1
1645099350000|2022-02-17 12:02:30|26957|26942|26957|26942|26957|26942|26954.5|26939.5|3
1645099360000|2022-02-17 12:02:40|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|26952|26937|3
1645099370000|2022-02-17 12:02:50|26957|26942|26957|26942|26957|26942|26957|26942|0
1645099380000|2022-02-17 12:03:00|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|3
1645099390000|2022-02-17 12:03:10|26952|26937|26952|26937|26952|26937|26952|26937|0
1645099400000|2022-02-17 12:03:20|26949.5|26934.5|26949.5|26934.5|26952|26937|26949.5|26934.5|0
1645099410000|2022-02-17 12:03:30|26952|26937|26949.5|26934.5|26952|26937|26949.5|26934.5|6
1645099430000|2022-02-17 12:03:50|26952|26937|26952|26937|26952|26937|26952|26937|0
1645099440000|2022-02-17 12:04:00|26949.5|26934.5|26947|26932|26949.5|26934.5|26947|26932|0
1645099500000|2022-02-17 12:05:00|26942|26927|26944.5|26929.5|26947|26932|26942|26927|10
1645099510000|2022-02-17 12:05:10|26942|26927|26944.5|26929.5|26944.5|26929.5|26942|26927|4
1645099520000|2022-02-17 12:05:20|26947|26932|26947|26932|26949.5|26934.5|26947|26932|1
1645099550000|2022-02-17 12:05:50|26949.5|26934.5|26952|26937|26952|26937|26949.5|26934.5|1
1645099560000|2022-02-17 12:06:00|26949.5|26934.5|26952|26937|26952|26937|26949.5|26934.5|0
1645099570000|2022-02-17 12:06:10|26947|26932|26947|26932|26947|26932|26947|26932|1
1645099600000|2022-02-17 12:06:40|26944.5|26929.5|26947|26932|26947|26932|26944.5|26929.5|2
1645099610000|2022-02-17 12:06:50|26944.5|26929.5|26947|26932|26947|26932|26944.5|26929.5|0
1645099630000|2022-02-17 12:07:10|26944.5|26929.5|26944.5|26929.5|26944.5|26929.5|26944.5|26929.5|1
1645099640000|2022-02-17 12:07:20|26947|26932|26942|26927|26947|26932|26942|26927|0
1645099650000|2022-02-17 12:07:30|||||||||2
1645099660000|2022-02-17 12:07:40|26937|26922|26942|26927|26942|26927|26937|26922|4
1645099670000|2022-02-17 12:07:50|26944.5|26929.5|26942|26927|26944.5|26929.5|26942|26927|2
1645099680000|2022-02-17 12:08:00|26944.5|26929.5|26944.5|26929.5|26944.5|26929.5|26944.5|26929.5|3
1645099690000|2022-02-17 12:08:10|26942|26927|26942|26927|26942|26927|26942|26927|0
1645099700000|2022-02-17 12:08:20|26944.5|26929.5|26942|26927|26944.5|26929.5|26942|26927|2
1645099710000|2022-02-17 12:08:30|26944.5|26929.5|26942|26927|26944.5|26929.5|26942|26927|1
1645099720000|2022-02-17 12:08:40|26939.5|26924.5|26939.5|26924.5|26942|26927|26939.5|26924.5|7
1645099730000|2022-02-17 12:08:50|26942|26927|26942|26927|26942|26927|26939.5|26924.5|0
1645099740000|2022-02-17 12:09:00|26944.5|26929.5|26942|26927|26944.5|26929.5|26942|26927|2
1645099760000|2022-02-17 12:09:20|26944.5|26929.5|26944.5|26929.5|26944.5|26929.5|26944.5|26929.5|2
1645099770000|2022-02-17 12:09:30|26942|26927|26942|26927|26942|26927|26942|26927|0
1645099800000|2022-02-17 12:10:00|26947|26932|26942|26927|26947|26932|26942|26927|2
1645099810000|2022-02-17 12:10:10|26939.5|26924.5|26939.5|26924.5|26939.5|26924.5|26939.5|26924.5|6
1645099820000|2022-02-17 12:10:20|26942|26927|26937|26922|26942|26927|26937|26922|0
1645099830000|2022-02-17 12:10:30|26932|26917|26932|26917|26932|26917|26932|26917|7
1645099840000|2022-02-17 12:10:40|26934.5|26919.5|26932|26917|26937|26922|26932|26917|3
1645099870000|2022-02-17 12:11:10|||||||||1
1645099880000|2022-02-17 12:11:20|26934.5|26919.5|26932|26917|26934.5|26919.5|26932|26917|0
1645099890000|2022-02-17 12:11:30|26929.5|26914.5|26929.5|26914.5|26932|26917|26929.5|26914.5|6
1645099900000|2022-02-17 12:11:40|26932|26917|26932|26917|26932|26917|26932|26917|0
1645099920000|2022-02-17 12:12:00|26937|26922|26932|26917|26937|26922|26932|26917|2
1645099930000|2022-02-17 12:12:10|26929.5|26914.5|26932|26917|26932|26917|26929.5|26914.5|0
1645099950000|2022-02-17 12:12:30|26929.5|26914.5|26929.5|26914.5|26929.5|26914.5|26929.5|26914.5|1
1645099960000|2022-02-17 12:12:40|26927|26912|26927|26912|26927|26912|26927|26912|0
1645099970000|2022-02-17 12:12:50|26924.5|26909.5|26922|26907|26924.5|26909.5|26922|26907|1
1645099980000|2022-02-17 12:13:00|||||||||2
1645099990000|2022-02-17 12:13:10|26919.5|26904.5|26922|26907|26922|26907|26919.5|26904.5|1
1645100000000|2022-02-17 12:13:20|||||||||1
1645100020000|2022-02-17 12:13:40|26924.5|26909.5|26922|26907|26924.5|26909.5|26922|26907|3
1645100030000|2022-02-17 12:13:50|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|0
1645100040000|2022-02-17 12:14:00|26922|26907|26922|26907|26922|26907|26917|26902|4
1645100050000|2022-02-17 12:14:10|26919.5|26904.5|26917|26902|26919.5|26904.5|26917|26902|1
1645100060000|2022-02-17 12:14:20|26912|26897|26917|26902|26917|26902|26912|26897|2
1645100070000|2022-02-17 12:14:30|26914.5|26899.5|26917|26902|26917|26902|26914.5|26899.5|0
1645100080000|2022-02-17 12:14:40|26922|26907|26914.5|26899.5|26922|26907|26914.5|26899.5|5
1645100090000|2022-02-17 12:14:50|26912|26897|26914.5|26899.5|26917|26902|26912|26897|1
1645100100000|2022-02-17 12:15:00|26912|26897|26917|26902|26917|26902|26909.5|26894.5|2
1645100110000|2022-02-17 12:15:10|26914.5|26899.5|26917|26902|26917|26902|26912|26897|0
1645100120000|2022-02-17 12:15:20|26914.5|26899.5|26917|26902|26917|26902|26914.5|26899.5|0
1645100130000|2022-02-17 12:15:30|26914.5|26899.5|26912|26897|26914.5|26899.5|26912|26897|0
1645100140000|2022-02-17 12:15:40|26914.5|26899.5|26909.5|26894.5|26914.5|26899.5|26909.5|26894.5|0
1645100150000|2022-02-17 12:15:50|26907|26892|26907|26892|26909.5|26894.5|26907|26892|0
1645100160000|2022-02-17 12:16:00|26909.5|26894.5|26907|26892|26912|26897|26907|26892|1
1645100170000|2022-02-17 12:16:10|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|0
1645100180000|2022-02-17 12:16:20|26909.5|26894.5|26907|26892|26912|26897|26907|26892|5
1645100190000|2022-02-17 12:16:30|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|0
1645100220000|2022-02-17 12:17:00|26904.5|26889.5|26904.5|26889.5|26907|26892|26902|26887|9
1645100230000|2022-02-17 12:17:10|26907|26892|26907|26892|26907|26892|26907|26892|0
1645100240000|2022-02-17 12:17:20|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|1
1645100250000|2022-02-17 12:17:30|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1645100260000|2022-02-17 12:17:40|26909.5|26894.5|26912|26897|26912|26897|26907|26892|4
1645100270000|2022-02-17 12:17:50|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|12
1645100290000|2022-02-17 12:18:10|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|0
1645100300000|2022-02-17 12:18:20|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|0
1645100310000|2022-02-17 12:18:30|26907|26892|26912|26897|26912|26897|26907|26892|4
1645100320000|2022-02-17 12:18:40|26914.5|26899.5|26912|26897|26914.5|26899.5|26907|26892|3
1645100330000|2022-02-17 12:18:50|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|1
1645100340000|2022-02-17 12:19:00|26907|26892|26912|26897|26912|26897|26907|26892|0
1645100350000|2022-02-17 12:19:10|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|2
1645100360000|2022-02-17 12:19:20|26912|26897|26914.5|26899.5|26914.5|26899.5|26912|26897|0
1645100370000|2022-02-17 12:19:30|26917|26902|26914.5|26899.5|26917|26902|26914.5|26899.5|1
1645100380000|2022-02-17 12:19:40|26917|26902|26917|26902|26917|26902|26917|26902|0
1645100390000|2022-02-17 12:19:50|26912|26897|26912|26897|26914.5|26899.5|26912|26897|1
1645100410000|2022-02-17 12:20:10|26914.5|26899.5|26912|26897|26914.5|26899.5|26912|26897|1
1645100420000|2022-02-17 12:20:20|||||||||1
1645100430000|2022-02-17 12:20:30|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|2
1645100450000|2022-02-17 12:20:50|26914.5|26899.5|26914.5|26899.5|26917|26902|26914.5|26899.5|2
1645100460000|2022-02-17 12:21:00|26912|26897|26912|26897|26912|26897|26912|26897|0
1645100470000|2022-02-17 12:21:10|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|26912|26897|0
1645100480000|2022-02-17 12:21:20|26912|26897|26914.5|26899.5|26914.5|26899.5|26912|26897|1
1645100490000|2022-02-17 12:21:30|26917|26902|26922|26907|26922|26907|26917|26902|15
1645100530000|2022-02-17 12:22:10|26917|26902|26919.5|26904.5|26922|26907|26917|26902|9
1645100540000|2022-02-17 12:22:20|26917|26902|26919.5|26904.5|26919.5|26904.5|26917|26902|0
1645100550000|2022-02-17 12:22:30|26917|26902|26912|26897|26917|26902|26912|26897|2
1645100570000|2022-02-17 12:22:50|26907|26892|26912|26897|26912|26897|26907|26892|4
1645100590000|2022-02-17 12:23:10|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|5
1645100620000|2022-02-17 12:23:40|26909.5|26894.5|26912|26897|26914.5|26899.5|26909.5|26894.5|5
1645100640000|2022-02-17 12:24:00|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|4
1645100650000|2022-02-17 12:24:10|26912|26897|26909.5|26894.5|26912|26897|26909.5|26894.5|1
1645100660000|2022-02-17 12:24:20|26907|26892|26909.5|26894.5|26909.5|26894.5|26907|26892|0
1645100670000|2022-02-17 12:24:30|26912|26897|26912|26897|26914.5|26899.5|26912|26897|0
1645100680000|2022-02-17 12:24:40|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|0
1645100690000|2022-02-17 12:24:50|26912|26897|26912|26897|26912|26897|26912|26897|0
1645100700000|2022-02-17 12:25:00|26909.5|26894.5|26902|26887|26909.5|26894.5|26902|26887|6
1645100710000|2022-02-17 12:25:10|26907|26892|26907|26892|26907|26892|26907|26892|1
1645100730000|2022-02-17 12:25:30|26904.5|26889.5|26907|26892|26907|26892|26904.5|26889.5|0
1645100750000|2022-02-17 12:25:50|26912|26897|26912|26897|26912|26897|26912|26897|2
1645100760000|2022-02-17 12:26:00|26909.5|26894.5|26909.5|26894.5|26912|26897|26909.5|26894.5|1
1645100770000|2022-02-17 12:26:10|26907|26892|26909.5|26894.5|26912|26897|26907|26892|1
1645100780000|2022-02-17 12:26:20|26907|26892|26904.5|26889.5|26907|26892|26904.5|26889.5|0
1645100790000|2022-02-17 12:26:30|26907|26892|26904.5|26889.5|26907|26892|26904.5|26889.5|0
1645100800000|2022-02-17 12:26:40|26902|26887|26907|26892|26907|26892|26902|26887|0
1645100810000|2022-02-17 12:26:50|26909.5|26894.5|26912|26897|26912|26897|26909.5|26894.5|0
1645100830000|2022-02-17 12:27:10|26917|26902|26917|26902|26919.5|26904.5|26917|26902|4
1645100840000|2022-02-17 12:27:20|26919.5|26904.5|26922|26907|26922|26907|26917|26902|0
1645100850000|2022-02-17 12:27:30|26919.5|26904.5|26922|26907|26922|26907|26919.5|26904.5|0
1645100860000|2022-02-17 12:27:40|26917|26902|26917|26902|26917|26902|26917|26902|2
1645100870000|2022-02-17 12:27:50|||||||||1
1645100880000|2022-02-17 12:28:00|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|26914.5|26899.5|0
1645100890000|2022-02-17 12:28:10|26917|26902|26917|26902|26919.5|26904.5|26917|26902|0
1645100900000|2022-02-17 12:28:20|26914.5|26899.5|26917|26902|26917|26902|26914.5|26899.5|0
1645100910000|2022-02-17 12:28:30|26914.5|26899.5|26912|26897|26914.5|26899.5|26912|26897|0
1645100920000|2022-02-17 12:28:40|26914.5|26899.5|26917|26902|26917|26902|26914.5|26899.5|0
1645100930000|2022-02-17 12:28:50|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|26919.5|26904.5|0
1645100940000|2022-02-17 12:29:00|26917|26902|26914.5|26899.5|26919.5|26904.5|26914.5|26899.5|0
1645100950000|2022-02-17 12:29:10|26917|26902|26919.5|26904.5|26919.5|26904.5|26917|26902|0
1645100960000|2022-02-17 12:29:20|26917|26902|26927|26912|26927|26912|26917|26902|7
1645100970000|2022-02-17 12:29:30|26929.5|26914.5|26932|26917|26932|26917|26929.5|26914.5|1
1645100980000|2022-02-17 12:29:40|26929.5|26914.5|26932|26917|26932|26917|26929.5|26914.5|0
1645100990000|2022-02-17 12:29:50|26934.5|26919.5|26932|26917|26937|26922|26932|26917|1
1645101000000|2022-02-17 12:30:00|||||||||3
1645101010000|2022-02-17 12:30:10|26929.5|26914.5|26932|26917|26932|26917|26929.5|26914.5|2
1645101020000|2022-02-17 12:30:20|26934.5|26919.5|26934.5|26919.5|26934.5|26919.5|26934.5|26919.5|7
1645101030000|2022-02-17 12:30:30|26932|26917|26934.5|26919.5|26937|26922|26932|26917|0
1645101040000|2022-02-17 12:30:40|26932|26917|26937|26922|26937|26922|26932|26917|0
1645101050000|2022-02-17 12:30:50|26939.5|26924.5|26939.5|26924.5|26939.5|26924.5|26939.5|26924.5|1
1645101060000|2022-02-17 12:31:00|26942|26927|26939.5|26924.5|26942|26927|26939.5|26924.5|0
1645101070000|2022-02-17 12:31:10|26942|26927|26942|26927|26942|26927|26937|26922|0
1645101100000|2022-02-17 12:31:40|26939.5|26924.5|26939.5|26924.5|26939.5|26924.5|26939.5|26924.5|5
1645101120000|2022-02-17 12:32:00|26942|26927|26942|26927|26942|26927|26939.5|26924.5|2
1645101130000|2022-02-17 12:32:10|26939.5|26924.5|26942|26927|26942|26927|26939.5|26924.5|0
1645101150000|2022-02-17 12:32:30|26939.5|26924.5|26939.5|26924.5|26939.5|26924.5|26937|26922|0
1645101160000|2022-02-17 12:32:40|26942|26927|26937|26922|26942|26927|26937|26922|0
1645101170000|2022-02-17 12:32:50|26939.5|26924.5|26942|26927|26942|26927|26939.5|26924.5|1
1645101190000|2022-02-17 12:33:10|26944.5|26929.5|26947|26932|26947|26932|26944.5|26929.5|5
1645101200000|2022-02-17 12:33:20|26944.5|26929.5|26944.5|26929.5|26947|26932|26942|26927|0
1645101210000|2022-02-17 12:33:30|26942|26927|26942|26927|26942|26927|26937|26922|4
1645101220000|2022-02-17 12:33:40|26944.5|26929.5|26947|26932|26947|26932|26944.5|26929.5|0
1645101230000|2022-02-17 12:33:50|26949.5|26934.5|26952|26937|26952|26937|26949.5|26934.5|1
1645101250000|2022-02-17 12:34:10|||||||||1
1645101260000|2022-02-17 12:34:20|26957|26942|26957|26942|26959.5|26944.5|26957|26942|1
1645101270000|2022-02-17 12:34:30|||||||||1
1645101280000|2022-02-17 12:34:40|26954.5|26939.5|26957|26942|26957|26942|26952|26937|1
1645101290000|2022-02-17 12:34:50|26959.5|26944.5|26959.5|26944.5|26962|26947|26959.5|26944.5|0
1645101300000|2022-02-17 12:35:00|26962|26947|26957|26942|26962|26947|26957|26942|0
1645101310000|2022-02-17 12:35:10|26959.5|26944.5|26957|26942|26959.5|26944.5|26957|26942|0
1645101320000|2022-02-17 12:35:20|26954.5|26939.5|26952|26937|26957|26942|26949.5|26934.5|24
1645101330000|2022-02-17 12:35:30|26949.5|26934.5|26957|26942|26957|26942|26949.5|26934.5|1
1645101340000|2022-02-17 12:35:40|26954.5|26939.5|26954.5|26939.5|26957|26942|26954.5|26939.5|0
1645101350000|2022-02-17 12:35:50|26952|26937|26957|26942|26957|26942|26952|26937|1
1645101360000|2022-02-17 12:36:00|26954.5|26939.5|26952|26937|26957|26942|26952|26937|2
1645101370000|2022-02-17 12:36:10|26954.5|26939.5|26952|26937|26954.5|26939.5|26952|26937|1
1645101380000|2022-02-17 12:36:20|26954.5|26939.5|26957|26942|26957|26942|26954.5|26939.5|1
1645101390000|2022-02-17 12:36:30|26954.5|26939.5|26957|26942|26957|26942|26954.5|26939.5|0
1645101400000|2022-02-17 12:36:40|26954.5|26939.5|26952|26937|26954.5|26939.5|26952|26937|1
1645101410000|2022-02-17 12:36:50|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|26954.5|26939.5|1
1645101420000|2022-02-17 12:37:00|26957|26942|26952|26937|26957|26942|26952|26937|0
1645101430000|2022-02-17 12:37:10|26949.5|26934.5|26947|26932|26949.5|26934.5|26947|26932|1
1645101440000|2022-02-17 12:37:20|26944.5|26929.5|26947|26932|26947|26932|26944.5|26929.5|0
1645101450000|2022-02-17 12:37:30|26944.5|26929.5|26947|26932|26947|26932|26944.5|26929.5|0
1645101460000|2022-02-17 12:37:40|||||||||1
1645101470000|2022-02-17 12:37:50|26952|26937|26949.5|26934.5|26952|26937|26949.5|26934.5|3
1645101480000|2022-02-17 12:38:00|26952|26937|26947|26932|26952|26937|26947|26932|0
1645101490000|2022-02-17 12:38:10|26949.5|26934.5|26947|26932|26949.5|26934.5|26947|26932|0
1645101500000|2022-02-17 12:38:20|26949.5|26934.5|26952|26937|26952|26937|26949.5|26934.5|0
1645101510000|2022-02-17 12:38:30|26949.5|26934.5|26947|26932|26949.5|26934.5|26947|26932|1
1645101520000|2022-02-17 12:38:40|26944.5|26929.5|26942|26927|26944.5|26929.5|26942|26927|1
1645101530000|2022-02-17 12:38:50|26944.5|26929.5|26947|26932|26947|26932|26944.5|26929.5|1
1645101540000|2022-02-17 12:39:00|26944.5|26929.5|26947|26932|26947|26932|26942|26927|0
1645101550000|2022-02-17 12:39:10|26949.5|26934.5|26949.5|26934.5|26952|26937|26947|26932|0
1645101560000|2022-02-17 12:39:20|26952|26937|26947|26932|26952|26937|26947|26932|0
1645101570000|2022-02-17 12:39:30|26949.5|26934.5|26947|26932|26949.5|26934.5|26947|26932|0
1645101580000|2022-02-17 12:39:40|26949.5|26934.5|26949.5|26934.5|26949.5|26934.5|26949.5|26934.5|1
1645101590000|2022-02-17 12:39:50|26952|26937|26954.5|26939.5|26954.5|26939.5|26952|26937|1
1645101600000|2022-02-17 12:40:00|26954.6|26939.6|26952.1|26937.1|26957.1|26942.1|26952.1|26937.1|0
1645101630000|2022-02-17 12:40:30|26949.6|26934.6|26947.1|26932.1|26949.6|26934.6|26947.1|26932.1|4
1645101640000|2022-02-17 12:40:40|26949.6|26934.6|26947.1|26932.1|26949.6|26934.6|26947.1|26932.1|0
1645101650000|2022-02-17 12:40:50|26949.6|26934.6|26949.6|26934.6|26949.6|26934.6|26949.6|26934.6|2
1645101660000|2022-02-17 12:41:00|26947.1|26932.1|26947.1|26932.1|26947.1|26932.1|26947.1|26932.1|1
1645101670000|2022-02-17 12:41:10|26944.6|26929.6|26947.1|26932.1|26949.6|26934.6|26944.6|26929.6|0
1645101680000|2022-02-17 12:41:20|26949.6|26934.6|26952.1|26937.1|26952.1|26937.1|26949.6|26934.6|0
1645101690000|2022-02-17 12:41:30|26954.6|26939.6|26954.6|26939.6|26957.1|26942.1|26954.6|26939.6|1
1645101700000|2022-02-17 12:41:40|26952.1|26937.1|26954.6|26939.6|26957.1|26942.1|26952.1|26937.1|1
1645101710000|2022-02-17 12:41:50|26952.1|26937.1|26957.1|26942.1|26957.1|26942.1|26952.1|26937.1|2
1645101720000|2022-02-17 12:42:00|26954.6|26939.6|26957.1|26942.1|26957.1|26942.1|26954.6|26939.6|1
1645101740000|2022-02-17 12:42:20|26954.6|26939.6|26957.1|26942.1|26957.1|26942.1|26954.6|26939.6|0
1645101770000|2022-02-17 12:42:50|26959.6|26944.6|26959.6|26944.6|26959.6|26944.6|26959.6|26944.6|3
1645101780000|2022-02-17 12:43:00|26962.1|26947.1|26957.1|26942.1|26962.1|26947.1|26957.1|26942.1|0
1645101790000|2022-02-17 12:43:10|26954.6|26939.6|26959.6|26944.6|26959.6|26944.6|26954.6|26939.6|0
1645101800000|2022-02-17 12:43:20|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|0
1645101810000|2022-02-17 12:43:30|26954.6|26939.6|26957.1|26942.1|26957.1|26942.1|26952.1|26937.1|1
1645101830000|2022-02-17 12:43:50|26954.6|26939.6|26954.6|26939.6|26957.1|26942.1|26954.6|26939.6|1
1645101840000|2022-02-17 12:44:00|26952.1|26937.1|26957.1|26942.1|26959.6|26944.6|26952.1|26937.1|1
1645101850000|2022-02-17 12:44:10|26962.1|26947.1|26962.1|26947.1|26962.1|26947.1|26957.1|26942.1|1
1645101860000|2022-02-17 12:44:20|26959.6|26944.6|26957.1|26942.1|26959.6|26944.6|26954.6|26939.6|0
1645101870000|2022-02-17 12:44:30|26959.6|26944.6|26959.6|26944.6|26959.6|26944.6|26957.1|26942.1|0
1645101880000|2022-02-17 12:44:40|26962.1|26947.1|26959.6|26944.6|26962.1|26947.1|26957.1|26942.1|75
1645101890000|2022-02-17 12:44:50|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|0
1645101910000|2022-02-17 12:45:10|26952.1|26937.1|26957.1|26942.1|26957.1|26942.1|26952.1|26937.1|3
1645101920000|2022-02-17 12:45:20|26954.6|26939.6|26954.6|26939.6|26957.1|26942.1|26952.1|26937.1|0
1645101930000|2022-02-17 12:45:30|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|0
1645101940000|2022-02-17 12:45:40|26954.6|26939.6|26952.1|26937.1|26954.6|26939.6|26952.1|26937.1|0
1645101960000|2022-02-17 12:46:00|26954.6|26939.6|26954.6|26939.6|26957.1|26942.1|26952.1|26937.1|1
1645101970000|2022-02-17 12:46:10|26952.1|26937.1|26954.6|26939.6|26954.6|26939.6|26952.1|26937.1|0
1645101980000|2022-02-17 12:46:20|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|0
1645101990000|2022-02-17 12:46:30|26954.6|26939.6|26957.1|26942.1|26957.1|26942.1|26954.6|26939.6|0
1645102000000|2022-02-17 12:46:40|26954.6|26939.6|26952.1|26937.1|26954.6|26939.6|26952.1|26937.1|1
1645102010000|2022-02-17 12:46:50|26954.6|26939.6|26957.1|26942.1|26957.1|26942.1|26954.6|26939.6|0
1645102020000|2022-02-17 12:47:00|26959.6|26944.6|26959.6|26944.6|26962.1|26947.1|26959.6|26944.6|1
1645102030000|2022-02-17 12:47:10|26962.1|26947.1|26962.1|26947.1|26962.1|26947.1|26957.1|26942.1|1
1645102040000|2022-02-17 12:47:20|26959.6|26944.6|26962.1|26947.1|26962.1|26947.1|26959.6|26944.6|0
1645102050000|2022-02-17 12:47:30|26964.6|26949.6|26964.6|26949.6|26964.6|26949.6|26962.1|26947.1|7
1645102060000|2022-02-17 12:47:40|26967.1|26952.1|26962.1|26947.1|26967.1|26952.1|26962.1|26947.1|4
1645102080000|2022-02-17 12:48:00|||||||||1
1645102090000|2022-02-17 12:48:10|26959.6|26944.6|26962.1|26947.1|26962.1|26947.1|26959.6|26944.6|10
1645102100000|2022-02-17 12:48:20|26959.6|26944.6|26962.1|26947.1|26962.1|26947.1|26959.6|26944.6|0
1645102120000|2022-02-17 12:48:40|26959.6|26944.6|26962.1|26947.1|26962.1|26947.1|26959.6|26944.6|0
1645102130000|2022-02-17 12:48:50|26959.6|26944.6|26962.1|26947.1|26962.1|26947.1|26959.6|26944.6|0
1645102140000|2022-02-17 12:49:00|26959.6|26944.6|26959.6|26944.6|26962.1|26947.1|26957.1|26942.1|1
1645102150000|2022-02-17 12:49:10|26957.1|26942.1|26954.6|26939.6|26957.1|26942.1|26952.1|26937.1|1
1645102160000|2022-02-17 12:49:20|26952.1|26937.1|26952.1|26937.1|26952.1|26937.1|26952.1|26937.1|0
1645102180000|2022-02-17 12:49:40|26954.6|26939.6|26957.1|26942.1|26957.1|26942.1|26954.6|26939.6|0
1645102190000|2022-02-17 12:49:50|26954.6|26939.6|26952.1|26937.1|26954.6|26939.6|26952.1|26937.1|1
1645102210000|2022-02-17 12:50:10|26957.1|26942.1|26957.1|26942.1|26957.1|26942.1|26954.6|26939.6|1
1645102220000|2022-02-17 12:50:20|26959.6|26944.6|26959.6|26944.6|26959.6|26944.6|26959.6|26944.6|0
1645102230000|2022-02-17 12:50:30|26957.1|26942.1|26962.1|26947.1|26964.6|26949.6|26957.1|26942.1|0
1645102240000|2022-02-17 12:50:40|26964.6|26949.6|26962.1|26947.1|26967.1|26952.1|26962.1|26947.1|1
1645102250000|2022-02-17 12:50:50|26964.6|26949.6|26959.6|26944.6|26964.6|26949.6|26959.6|26944.6|13
1645102260000|2022-02-17 12:51:00|26957.1|26942.1|26962.1|26947.1|26962.1|26947.1|26957.1|26942.1|1
1645102270000|2022-02-17 12:51:10|26959.6|26944.6|26959.6|26944.6|26959.6|26944.6|26957.1|26942.1|0
1645102280000|2022-02-17 12:51:20|26957.1|26942.1|26957.1|26942.1|26962.1|26947.1|26957.1|26942.1|1
1645102320000|2022-02-17 12:52:00|26959.6|26944.6|26962.1|26947.1|26962.1|26947.1|26959.6|26944.6|0
1645102330000|2022-02-17 12:52:10|26967.1|26952.1|26964.6|26949.6|26967.1|26952.1|26962.1|26947.1|4
1645102340000|2022-02-17 12:52:20|26967.1|26952.1|26967.1|26952.1|26967.1|26952.1|26967.1|26952.1|1
1645102350000|2022-02-17 12:52:30|26962.1|26947.1|26962.1|26947.1|26962.1|26947.1|26962.1|26947.1|3
1645102390000|2022-02-17 12:53:10|26964.6|26949.6|26964.6|26949.6|26964.6|26949.6|26964.6|26949.6|0
1645102400000|2022-02-17 12:53:20|26967.1|26952.1|26972.1|26957.1|26972.1|26957.1|26967.1|26952.1|3
1645102410000|2022-02-17 12:53:30|26969.6|26954.6|26969.6|26954.6|26969.6|26954.6|26969.6|26954.6|0
1645102420000|2022-02-17 12:53:40|26972.1|26957.1|26972.1|26957.1|26972.1|26957.1|26969.6|26954.6|0
1645102430000|2022-02-17 12:53:50|26967.1|26952.1|26969.6|26954.6|26969.6|26954.6|26967.1|26952.1|3
1645102440000|2022-02-17 12:54:00|26972.1|26957.1|26969.6|26954.6|26972.1|26957.1|26969.6|26954.6|0
1645102450000|2022-02-17 12:54:10|26972.1|26957.1|26967.1|26952.1|26972.1|26957.1|26967.1|26952.1|1
1645102470000|2022-02-17 12:54:30|26969.6|26954.6|26972.1|26957.1|26972.1|26957.1|26969.6|26954.6|0
1645102500000|2022-02-17 12:55:00|26969.6|26954.6|26972.1|26957.1|26972.1|26957.1|26969.6|26954.6|5
1645102520000|2022-02-17 12:55:20|26969.6|26954.6|26972.1|26957.1|26972.1|26957.1|26969.6|26954.6|6
1645102530000|2022-02-17 12:55:30|26969.6|26954.6|26969.6|26954.6|26969.6|26954.6|26967.1|26952.1|1
1645102540000|2022-02-17 12:55:40|26972.1|26957.1|26972.1|26957.1|26972.1|26957.1|26972.1|26957.1|0
1645102550000|2022-02-17 12:55:50|26969.6|26954.6|26967.1|26952.1|26969.6|26954.6|26967.1|26952.1|0
1645102560000|2022-02-17 12:56:00|26962.1|26947.1|26962.1|26947.1|26962.1|26947.1|26962.1|26947.1|3
1645102570000|2022-02-17 12:56:10|26964.6|26949.6|26964.6|26949.6|26967.1|26952.1|26964.6|26949.6|1
1645102580000|2022-02-17 12:56:20|26962.1|26947.1|26964.6|26949.6|26964.6|26949.6|26962.1|26947.1|1
1645102590000|2022-02-17 12:56:30|26962.1|26947.1|26964.6|26949.6|26964.6|26949.6|26962.1|26947.1|0
1645102600000|2022-02-17 12:56:40|26962.1|26947.1|26964.6|26949.6|26964.6|26949.6|26962.1|26947.1|1
1645102610000|2022-02-17 12:56:50|26967.1|26952.1|26967.1|26952.1|26967.1|26952.1|26964.6|26949.6|0
1645102620000|2022-02-17 12:57:00|26962.1|26947.1|26967.1|26952.1|26967.1|26952.1|26962.1|26947.1|1
1645102650000|2022-02-17 12:57:30|26972.1|26957.1|26969.6|26954.6|26972.1|26957.1|26969.6|26954.6|7
1645102660000|2022-02-17 12:57:40|26967.1|26952.1|26967.1|26952.1|26967.1|26952.1|26964.6|26949.6|2
1645102680000|2022-02-17 12:58:00|26964.6|26949.6|26967.1|26952.1|26967.1|26952.1|26962.1|26947.1|4
1645102690000|2022-02-17 12:58:10|26969.6|26954.6|26972.1|26957.1|26972.1|26957.1|26969.6|26954.6|0
1645102710000|2022-02-17 12:58:30|26974.6|26959.6|26974.6|26959.6|26974.6|26959.6|26974.6|26959.6|4
1645102720000|2022-02-17 12:58:40|26972.1|26957.1|26972.1|26957.1|26972.1|26957.1|26972.1|26957.1|0
1645102730000|2022-02-17 12:58:50|26977.1|26962.1|26977.1|26962.1|26977.1|26962.1|26974.6|26959.6|2
1645102740000|2022-02-17 12:59:00|26974.6|26959.6|26974.6|26959.6|26974.6|26959.6|26974.6|26959.6|2
1645102750000|2022-02-17 12:59:10|26977.1|26962.1|26974.6|26959.6|26977.1|26962.1|26974.6|26959.6|0
1645102760000|2022-02-17 12:59:20|26977.1|26962.1|26977.1|26962.1|26977.1|26962.1|26977.1|26962.1|0
1645102790000|2022-02-17 12:59:50|26974.6|26959.6|26977.1|26962.1|26977.1|26962.1|26974.6|26959.6|1
1645102800000|2022-02-17 13:00:00|26974.6|26959.6|26977.1|26962.1|26977.1|26962.1|26974.6|26959.6|1
1645102810000|2022-02-17 13:00:10|26979.6|26964.6|26977.1|26962.1|26982.1|26967.1|26977.1|26962.1|3
1645102820000|2022-02-17 13:00:20|26979.6|26964.6|26982.1|26967.1|26982.1|26967.1|26979.6|26964.6|0
1645102850000|2022-02-17 13:00:50|26987.1|26972.1|26987.1|26972.1|26987.1|26972.1|26984.6|26969.6|6
1645102870000|2022-02-17 13:01:10|26989.6|26974.6|26989.6|26974.6|26992.1|26977.1|26987.1|26972.1|6
1645102880000|2022-02-17 13:01:20|26992.1|26977.1|26987.1|26972.1|26992.1|26977.1|26987.1|26972.1|0
1645102890000|2022-02-17 13:01:30|26989.6|26974.6|26992.1|26977.1|26992.1|26977.1|26989.6|26974.6|0
1645102910000|2022-02-17 13:01:50|26987.1|26972.1|26989.6|26974.6|26989.6|26974.6|26987.1|26972.1|6
1645102920000|2022-02-17 13:02:00|26987.1|26972.1|26987.1|26972.1|26989.6|26974.6|26987.1|26972.1|0
1645102930000|2022-02-17 13:02:10|26989.6|26974.6|26987.1|26972.1|26989.6|26974.6|26987.1|26972.1|3
1645102940000|2022-02-17 13:02:20|26989.6|26974.6|26989.6|26974.6|26989.6|26974.6|26987.1|26972.1|0
1645102950000|2022-02-17 13:02:30|26992.1|26977.1|26989.6|26974.6|26992.1|26977.1|26989.6|26974.6|1
1645102960000|2022-02-17 13:02:40|26992.1|26977.1|26992.1|26977.1|26997.1|26982.1|26992.1|26977.1|16
1645102980000|2022-02-17 13:03:00|26989.6|26974.6|26987.1|26972.1|26989.6|26974.6|26987.1|26972.1|6
1645102990000|2022-02-17 13:03:10|26989.6|26974.6|26992.1|26977.1|26992.1|26977.1|26989.6|26974.6|1
1645103000000|2022-02-17 13:03:20|26994.6|26979.6|26989.6|26974.6|26994.6|26979.6|26989.6|26974.6|0
1645103010000|2022-02-17 13:03:30|26992.1|26977.1|26989.6|26974.6|26992.1|26977.1|26989.6|26974.6|1
1645103020000|2022-02-17 13:03:40|26992.1|26977.1|26989.6|26974.6|26992.1|26977.1|26989.6|26974.6|2
1645103030000|2022-02-17 13:03:50|26992.1|26977.1|26992.1|26977.1|26992.1|26977.1|26989.6|26974.6|0
1645103040000|2022-02-17 13:04:00|26989.6|26974.6|26989.6|26974.6|26992.1|26977.1|26989.6|26974.6|1
1645103050000|2022-02-17 13:04:10|26987.1|26972.1|26992.1|26977.1|26992.1|26977.1|26987.1|26972.1|0
1645103060000|2022-02-17 13:04:20|26989.6|26974.6|26989.6|26974.6|26989.6|26974.6|26987.1|26972.1|1
1645103070000|2022-02-17 13:04:30|26992.1|26977.1|26987.1|26972.1|26992.1|26977.1|26987.1|26972.1|0
1645103090000|2022-02-17 13:04:50|26969.6|26954.6|26967.1|26952.1|26969.6|26954.6|26957.1|26942.1|250
1645103100000|2022-02-17 13:05:00|26964.6|26949.6|26912.1|26897.1|26964.6|26949.6|26907.1|26892.1|108
1645103110000|2022-02-17 13:05:10|26914.6|26899.6|26907.1|26892.1|26917.1|26902.1|26904.6|26889.6|31
1645103120000|2022-02-17 13:05:20|26899.6|26884.6|26902.1|26887.1|26904.6|26889.6|26892.1|26877.1|32
1645103130000|2022-02-17 13:05:30|26904.6|26889.6|26922.1|26907.1|26922.1|26907.1|26892.1|26877.1|170
1645103140000|2022-02-17 13:05:40|26917.1|26902.1|26942.1|26927.1|26942.1|26927.1|26917.1|26902.1|18
1645103150000|2022-02-17 13:05:50|26944.6|26929.6|26939.6|26924.6|26947.1|26932.1|26937.1|26922.1|35
1645103160000|2022-02-17 13:06:00|26937.1|26922.1|26947.1|26932.1|26947.1|26932.1|26934.6|26919.6|13
1645103170000|2022-02-17 13:06:10|26949.6|26934.6|26947.1|26932.1|26957.1|26942.1|26942.1|26927.1|11
1645103180000|2022-02-17 13:06:20|26944.6|26929.6|26942.1|26927.1|26944.6|26929.6|26937.1|26922.1|1
1645103190000|2022-02-17 13:06:30|26944.6|26929.6|26944.6|26929.6|26947.1|26932.1|26937.1|26922.1|4
1645103200000|2022-02-17 13:06:40|26947.1|26932.1|26942.1|26927.1|26947.1|26932.1|26939.6|26924.6|1
1645103210000|2022-02-17 13:06:50|26944.6|26929.6|26952.1|26937.1|26952.1|26937.1|26944.6|26929.6|1
1645103220000|2022-02-17 13:07:00|26949.6|26934.6|26937.1|26922.1|26949.6|26934.6|26937.1|26922.1|4
1645103230000|2022-02-17 13:07:10|26939.6|26924.6|26939.6|26924.6|26947.1|26932.1|26932.1|26917.1|6
1645103240000|2022-02-17 13:07:20|26942.1|26927.1|26937.1|26922.1|26944.6|26929.6|26934.6|26919.6|10
1645103250000|2022-02-17 13:07:30|26934.6|26919.6|26932.1|26917.1|26937.1|26922.1|26932.1|26917.1|0
1645103260000|2022-02-17 13:07:40|26934.6|26919.6|26927.1|26912.1|26934.6|26919.6|26927.1|26912.1|1
1645103270000|2022-02-17 13:07:50|26929.6|26914.6|26932.1|26917.1|26932.1|26917.1|26927.1|26912.1|0
1645103280000|2022-02-17 13:08:00|26929.6|26914.6|26922.1|26907.1|26932.1|26917.1|26919.6|26904.6|1
1645103290000|2022-02-17 13:08:10|26919.6|26904.6|26919.6|26904.6|26922.1|26907.1|26919.6|26904.6|4
1645103300000|2022-02-17 13:08:20|26917.1|26902.1|26909.6|26894.6|26922.1|26907.1|26907.1|26892.1|6
1645103310000|2022-02-17 13:08:30|26912.1|26897.1|26904.6|26889.6|26917.1|26902.1|26902.1|26887.1|8
1645103320000|2022-02-17 13:08:40|26907.1|26892.1|26904.6|26889.6|26907.1|26892.1|26904.6|26889.6|0
1645103330000|2022-02-17 13:08:50|26902.1|26887.1|26904.6|26889.6|26904.6|26889.6|26902.1|26887.1|5
1645103340000|2022-02-17 13:09:00|26907.1|26892.1|26922.1|26907.1|26922.1|26907.1|26907.1|26892.1|4
1645103350000|2022-02-17 13:09:10|26919.6|26904.6|26917.1|26902.1|26922.1|26907.1|26917.1|26902.1|1
1645103360000|2022-02-17 13:09:20|26922.1|26907.1|26919.6|26904.6|26927.1|26912.1|26919.6|26904.6|3
1645103370000|2022-02-17 13:09:30|26922.1|26907.1|26922.1|26907.1|26924.6|26909.6|26919.6|26904.6|1
1645103380000|2022-02-17 13:09:40|26924.6|26909.6|26919.6|26904.6|26924.6|26909.6|26917.1|26902.1|4
1645103390000|2022-02-17 13:09:50|26917.1|26902.1|26927.1|26912.1|26927.1|26912.1|26917.1|26902.1|0
1645103400000|2022-02-17 13:10:00|26929.6|26914.6|26922.1|26907.1|26929.6|26914.6|26922.1|26907.1|5
1645103410000|2022-02-17 13:10:10|26927.1|26912.1|26917.1|26902.1|26927.1|26912.1|26917.1|26902.1|1
1645103420000|2022-02-17 13:10:20|26919.6|26904.6|26917.1|26902.1|26919.6|26904.6|26917.1|26902.1|0
1645103430000|2022-02-17 13:10:30|26919.6|26904.6|26919.6|26904.6|26922.1|26907.1|26917.1|26902.1|1
1645103440000|2022-02-17 13:10:40|26922.1|26907.1|26922.1|26907.1|26924.6|26909.6|26919.6|26904.6|2
1645103450000|2022-02-17 13:10:50|26919.6|26904.6|26912.1|26897.1|26922.1|26907.1|26912.1|26897.1|2
1645103460000|2022-02-17 13:11:00|26909.6|26894.6|26907.1|26892.1|26912.1|26897.1|26907.1|26892.1|2
1645103470000|2022-02-17 13:11:10|26904.6|26889.6|26907.1|26892.1|26907.1|26892.1|26902.1|26887.1|3
1645103480000|2022-02-17 13:11:20|26902.1|26887.1|26909.6|26894.6|26912.1|26897.1|26902.1|26887.1|3
1645103490000|2022-02-17 13:11:30|26912.1|26897.1|26904.6|26889.6|26912.1|26897.1|26904.6|26889.6|2
1645103500000|2022-02-17 13:11:40|26902.1|26887.1|26904.6|26889.6|26907.1|26892.1|26902.1|26887.1|0
1645103510000|2022-02-17 13:11:50|26907.1|26892.1|26902.1|26887.1|26907.1|26892.1|26902.1|26887.1|1
1645103520000|2022-02-17 13:12:00|26904.6|26889.6|26902.1|26887.1|26907.1|26892.1|26902.1|26887.1|3
1645103530000|2022-02-17 13:12:10|26899.6|26884.6|26897.1|26882.1|26899.6|26884.6|26897.1|26882.1|2
1645103540000|2022-02-17 13:12:20|26894.6|26879.6|26894.6|26879.6|26894.6|26879.6|26892.1|26877.1|0
1645103550000|2022-02-17 13:12:30|26892.1|26877.1|26889.6|26874.6|26894.6|26879.6|26889.6|26874.6|14
1645103560000|2022-02-17 13:12:40|26892.1|26877.1|26889.6|26874.6|26892.1|26877.1|26887.1|26872.1|1
1645103570000|2022-02-17 13:12:50|26892.1|26877.1|26887.1|26872.1|26892.1|26877.1|26887.1|26872.1|0
1645103580000|2022-02-17 13:13:00|26889.6|26874.6|26887.1|26872.1|26889.6|26874.6|26887.1|26872.1|1
1645103590000|2022-02-17 13:13:10|26889.6|26874.6|26889.6|26874.6|26892.1|26877.1|26887.1|26872.1|4
1645103600000|2022-02-17 13:13:20|26892.1|26877.1|26889.6|26874.6|26892.1|26877.1|26887.1|26872.1|0
1645103610000|2022-02-17 13:13:30|26892.1|26877.1|26887.1|26872.1|26892.1|26877.1|26887.1|26872.1|3
1645103620000|2022-02-17 13:13:40|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|2
1645103630000|2022-02-17 13:13:50|26884.6|26869.6|26882.1|26867.1|26884.6|26869.6|26882.1|26867.1|1
1645103640000|2022-02-17 13:14:00|26884.6|26869.6|26882.1|26867.1|26887.1|26872.1|26879.6|26864.6|10
1645103650000|2022-02-17 13:14:10|26884.6|26869.6|26884.6|26869.6|26887.1|26872.1|26882.1|26867.1|1
1645103660000|2022-02-17 13:14:20|26882.1|26867.1|26887.1|26872.1|26887.1|26872.1|26882.1|26867.1|0
1645103670000|2022-02-17 13:14:30|26889.6|26874.6|26892.1|26877.1|26892.1|26877.1|26887.1|26872.1|7
1645103680000|2022-02-17 13:14:40|26889.6|26874.6|26889.6|26874.6|26892.1|26877.1|26887.1|26872.1|4
1645103690000|2022-02-17 13:14:50|26887.1|26872.1|26887.1|26872.1|26889.6|26874.6|26887.1|26872.1|10
1645103700000|2022-02-17 13:15:00|26889.6|26874.6|26882.1|26867.1|26889.6|26874.6|26882.1|26867.1|2
1645103710000|2022-02-17 13:15:10|26879.6|26864.6|26877.1|26862.1|26882.1|26867.1|26877.1|26862.1|11
1645103720000|2022-02-17 13:15:20|26872.1|26857.1|26872.1|26857.1|26874.6|26859.6|26872.1|26857.1|7
1645103730000|2022-02-17 13:15:30|26874.6|26859.6|26877.1|26862.1|26879.6|26864.6|26874.6|26859.6|1
1645103740000|2022-02-17 13:15:40|26874.6|26859.6|26874.6|26859.6|26877.1|26862.1|26872.1|26857.1|3
1645103750000|2022-02-17 13:15:50|26877.1|26862.1|26874.6|26859.6|26877.1|26862.1|26872.1|26857.1|0
1645103760000|2022-02-17 13:16:00|26877.1|26862.1|26872.1|26857.1|26877.1|26862.1|26872.1|26857.1|2
1645103770000|2022-02-17 13:16:10|26874.6|26859.6|26874.6|26859.6|26877.1|26862.1|26872.1|26857.1|2
1645103780000|2022-02-17 13:16:20|26872.1|26857.1|26872.1|26857.1|26877.1|26862.1|26872.1|26857.1|5
1645103790000|2022-02-17 13:16:30|26874.6|26859.6|26872.1|26857.1|26874.6|26859.6|26872.1|26857.1|6
1645103800000|2022-02-17 13:16:40|26869.6|26854.6|26867.1|26852.1|26872.1|26857.1|26867.1|26852.1|0
1645103810000|2022-02-17 13:16:50|26864.6|26849.6|26862.1|26847.1|26864.6|26849.6|26862.1|26847.1|5
1645103820000|2022-02-17 13:17:00|26864.6|26849.6|26862.1|26847.1|26864.6|26849.6|26862.1|26847.1|2
1645103830000|2022-02-17 13:17:10|26867.1|26852.1|26867.1|26852.1|26867.1|26852.1|26864.6|26849.6|4
1645103840000|2022-02-17 13:17:20|26864.6|26849.6|26869.6|26854.6|26872.1|26857.1|26864.6|26849.6|1
1645103850000|2022-02-17 13:17:30|26867.1|26852.1|26877.1|26862.1|26877.1|26862.1|26867.1|26852.1|8
1645103860000|2022-02-17 13:17:40|26879.6|26864.6|26882.1|26867.1|26882.1|26867.1|26879.6|26864.6|6
1645103870000|2022-02-17 13:17:50|26879.6|26864.6|26877.1|26862.1|26882.1|26867.1|26877.1|26862.1|6
1645103880000|2022-02-17 13:18:00|26874.6|26859.6|26879.6|26864.6|26879.6|26864.6|26874.6|26859.6|0
1645103890000|2022-02-17 13:18:10|26877.1|26862.1|26882.1|26867.1|26882.1|26867.1|26874.6|26859.6|1
1645103900000|2022-02-17 13:18:20|26884.6|26869.6|26882.1|26867.1|26884.6|26869.6|26882.1|26867.1|6
1645103910000|2022-02-17 13:18:30|26884.6|26869.6|26884.6|26869.6|26887.1|26872.1|26882.1|26867.1|4
1645103920000|2022-02-17 13:18:40|26882.1|26867.1|26877.1|26862.1|26884.6|26869.6|26877.1|26862.1|3
1645103930000|2022-02-17 13:18:50|26874.6|26859.6|26877.1|26862.1|26877.1|26862.1|26874.6|26859.6|6
1645103940000|2022-02-17 13:19:00|26874.6|26859.6|26877.1|26862.1|26879.6|26864.6|26874.6|26859.6|5
1645103950000|2022-02-17 13:19:10|26874.6|26859.6|26879.6|26864.6|26879.6|26864.6|26874.6|26859.6|1
1645103960000|2022-02-17 13:19:20|26877.1|26862.1|26872.1|26857.1|26877.1|26862.1|26872.1|26857.1|3
1645103970000|2022-02-17 13:19:30|26874.6|26859.6|26872.1|26857.1|26874.6|26859.6|26872.1|26857.1|0
1645103980000|2022-02-17 13:19:40|26874.6|26859.6|26872.1|26857.1|26874.6|26859.6|26867.1|26852.1|1
1645103990000|2022-02-17 13:19:50|26874.6|26859.6|26872.1|26857.1|26874.6|26859.6|26872.1|26857.1|2
1645104000000|2022-02-17 13:20:00|26867.1|26852.1|26872.1|26857.1|26872.1|26857.1|26867.1|26852.1|1
1645104010000|2022-02-17 13:20:10|26867.1|26852.1|26869.6|26854.6|26869.6|26854.6|26867.1|26852.1|1
1645104020000|2022-02-17 13:20:20|26867.1|26852.1|26867.1|26852.1|26869.6|26854.6|26867.1|26852.1|1
1645104030000|2022-02-17 13:20:30|26864.6|26849.6|26867.1|26852.1|26867.1|26852.1|26864.6|26849.6|3
1645104040000|2022-02-17 13:20:40|26864.6|26849.6|26867.1|26852.1|26867.1|26852.1|26864.6|26849.6|0
1645104050000|2022-02-17 13:20:50|26869.6|26854.6|26869.6|26854.6|26869.6|26854.6|26869.6|26854.6|2
1645104060000|2022-02-17 13:21:00|26872.1|26857.1|26877.1|26862.1|26877.1|26862.1|26872.1|26857.1|6
1645104070000|2022-02-17 13:21:10|26874.6|26859.6|26877.1|26862.1|26877.1|26862.1|26874.6|26859.6|4
1645104090000|2022-02-17 13:21:30|26874.6|26859.6|26877.1|26862.1|26877.1|26862.1|26872.1|26857.1|0
1645104100000|2022-02-17 13:21:40|26874.6|26859.6|26874.6|26859.6|26874.6|26859.6|26874.6|26859.6|0
1645104110000|2022-02-17 13:21:50|26877.1|26862.1|26877.1|26862.1|26877.1|26862.1|26874.6|26859.6|0
1645104120000|2022-02-17 13:22:00|26872.1|26857.1|26872.1|26857.1|26877.1|26862.1|26872.1|26857.1|6
1645104130000|2022-02-17 13:22:10|26874.6|26859.6|26872.1|26857.1|26874.6|26859.6|26872.1|26857.1|0
1645104140000|2022-02-17 13:22:20|26869.6|26854.6|26867.1|26852.1|26869.6|26854.6|26867.1|26852.1|1
1645104150000|2022-02-17 13:22:30|26864.6|26849.6|26867.1|26852.1|26869.6|26854.6|26864.6|26849.6|1
1645104160000|2022-02-17 13:22:40|26869.6|26854.6|26864.6|26849.6|26869.6|26854.6|26864.6|26849.6|1
1645104170000|2022-02-17 13:22:50|26867.1|26852.1|26862.1|26847.1|26867.1|26852.1|26862.1|26847.1|8
1645104180000|2022-02-17 13:23:00|26867.1|26852.1|26867.1|26852.1|26867.1|26852.1|26864.6|26849.6|2
1645104190000|2022-02-17 13:23:10|26862.1|26847.1|26857.1|26842.1|26862.1|26847.1|26857.1|26842.1|14
1645104200000|2022-02-17 13:23:20|26859.6|26844.6|26862.1|26847.1|26862.1|26847.1|26857.1|26842.1|4
1645104210000|2022-02-17 13:23:30|26857.1|26842.1|26862.1|26847.1|26862.1|26847.1|26857.1|26842.1|3
1645104220000|2022-02-17 13:23:40|26864.6|26849.6|26864.6|26849.6|26864.6|26849.6|26864.6|26849.6|10
1645104230000|2022-02-17 13:23:50|26867.1|26852.1|26872.1|26857.1|26872.1|26857.1|26864.6|26849.6|1
1645104240000|2022-02-17 13:24:00|26874.6|26859.6|26877.1|26862.1|26879.6|26864.6|26874.6|26859.6|4
1645104250000|2022-02-17 13:24:10|26879.6|26864.6|26882.1|26867.1|26884.6|26869.6|26879.6|26864.6|6
1645104260000|2022-02-17 13:24:20|26884.6|26869.6|26889.6|26874.6|26889.6|26874.6|26884.6|26869.6|14
1645104270000|2022-02-17 13:24:30|26887.1|26872.1|26892.1|26877.1|26892.1|26877.1|26884.6|26869.6|14
1645104280000|2022-02-17 13:24:40|||||||||5
1645104290000|2022-02-17 13:24:50|26889.6|26874.6|26889.6|26874.6|26889.6|26874.6|26889.6|26874.6|7
1645104300000|2022-02-17 13:25:00|26892.1|26877.1|26894.6|26879.6|26894.6|26879.6|26889.6|26874.6|2
1645104310000|2022-02-17 13:25:10|26897.1|26882.1|26897.1|26882.1|26902.1|26887.1|26897.1|26882.1|4
1645104320000|2022-02-17 13:25:20|26894.6|26879.6|26892.1|26877.1|26894.6|26879.6|26892.1|26877.1|0
1645104330000|2022-02-17 13:25:30|26894.6|26879.6|26892.1|26877.1|26894.6|26879.6|26892.1|26877.1|1
1645104340000|2022-02-17 13:25:40|26897.1|26882.1|26894.6|26879.6|26897.1|26882.1|26894.6|26879.6|3
1645104350000|2022-02-17 13:25:50|26892.1|26877.1|26892.1|26877.1|26897.1|26882.1|26892.1|26877.1|2
1645104370000|2022-02-17 13:26:10|26889.6|26874.6|26882.1|26867.1|26892.1|26877.1|26882.1|26867.1|1
1645104380000|2022-02-17 13:26:20|26877.1|26862.1|26887.1|26872.1|26887.1|26872.1|26877.1|26862.1|2
1645104390000|2022-02-17 13:26:30|26884.6|26869.6|26884.6|26869.6|26884.6|26869.6|26882.1|26867.1|4
1645104400000|2022-02-17 13:26:40|26882.1|26867.1|26879.6|26864.6|26884.6|26869.6|26879.6|26864.6|2
1645104410000|2022-02-17 13:26:50|26877.1|26862.1|26879.6|26864.6|26882.1|26867.1|26877.1|26862.1|0
1645104420000|2022-02-17 13:27:00|26882.1|26867.1|26879.6|26864.6|26882.1|26867.1|26877.1|26862.1|1
1645104430000|2022-02-17 13:27:10|26882.1|26867.1|26884.6|26869.6|26884.6|26869.6|26882.1|26867.1|3
1645104440000|2022-02-17 13:27:20|26882.1|26867.1|26882.1|26867.1|26882.1|26867.1|26877.1|26862.1|3
1645104450000|2022-02-17 13:27:30|26884.6|26869.6|26884.6|26869.6|26884.6|26869.6|26884.6|26869.6|0
1645104460000|2022-02-17 13:27:40|26882.1|26867.1|26882.1|26867.1|26887.1|26872.1|26882.1|26867.1|1
1645104470000|2022-02-17 13:27:50|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|0
1645104480000|2022-02-17 13:28:00|26884.6|26869.6|26884.6|26869.6|26884.6|26869.6|26884.6|26869.6|1
1645104490000|2022-02-17 13:28:10|26887.1|26872.1|26887.1|26872.1|26887.1|26872.1|26887.1|26872.1|0
1645104500000|2022-02-17 13:28:20|26882.1|26867.1|26884.6|26869.6|26884.6|26869.6|26882.1|26867.1|1
1645104510000|2022-02-17 13:28:30|26882.1|26867.1|26882.1|26867.1|26884.6|26869.6|26882.1|26867.1|1
1645104520000|2022-02-17 13:28:40|26879.6|26864.6|26879.6|26864.6|26879.6|26864.6|26877.1|26862.1|2
1645104530000|2022-02-17 13:28:50|26877.1|26862.1|26879.6|26864.6|26879.6|26864.6|26877.1|26862.1|0
1645104540000|2022-02-17 13:29:00|26882.1|26867.1|26884.6|26869.6|26884.6|26869.6|26879.6|26864.6|1
1645104550000|2022-02-17 13:29:10|26882.1|26867.1|26884.6|26869.6|26884.6|26869.6|26882.1|26867.1|0
1645104560000|2022-02-17 13:29:20|26882.1|26867.1|26882.1|26867.1|26882.1|26867.1|26882.1|26867.1|1
1645104570000|2022-02-17 13:29:30|26879.6|26864.6|26879.6|26864.6|26879.6|26864.6|26877.1|26862.1|5
1645104580000|2022-02-17 13:29:40|26877.1|26862.1|26879.6|26864.6|26879.6|26864.6|26877.1|26862.1|0
1645104590000|2022-02-17 13:29:50|26882.1|26867.1|26894.6|26879.6|26894.6|26879.6|26882.1|26867.1|1
1645104600000|2022-02-17 13:30:00|26892.1|26877.1|26894.6|26879.6|26894.6|26879.6|26892.1|26877.1|0
1645104610000|2022-02-17 13:30:10|26892.1|26877.1|26894.6|26879.6|26894.6|26879.6|26892.1|26877.1|0
1645104620000|2022-02-17 13:30:20|26892.1|26877.1|26899.6|26884.6|26902.1|26887.1|26892.1|26877.1|4
1645104630000|2022-02-17 13:30:30|26902.1|26887.1|26907.1|26892.1|26917.1|26902.1|26902.1|26887.1|12
1645104640000|2022-02-17 13:30:40|26909.6|26894.6|26907.1|26892.1|26912.1|26897.1|26907.1|26892.1|1
1645104650000|2022-02-17 13:30:50|26909.6|26894.6|26904.6|26889.6|26909.6|26894.6|26904.6|26889.6|4
1645104660000|2022-02-17 13:31:00|26902.1|26887.1|26902.1|26887.1|26904.6|26889.6|26897.1|26882.1|2
1645104670000|2022-02-17 13:31:10|26904.6|26889.6|26899.6|26884.6|26904.6|26889.6|26899.6|26884.6|2
1645104680000|2022-02-17 13:31:20|26897.1|26882.1|26902.1|26887.1|26902.1|26887.1|26892.1|26877.1|0
1645104690000|2022-02-17 13:31:30|26907.1|26892.1|26902.1|26887.1|26907.1|26892.1|26902.1|26887.1|3
1645104700000|2022-02-17 13:31:40|26904.6|26889.6|26894.6|26879.6|26904.6|26889.6|26894.6|26879.6|0
1645104710000|2022-02-17 13:31:50|26897.1|26882.1|26902.1|26887.1|26904.6|26889.6|26897.1|26882.1|0
1645104720000|2022-02-17 13:32:00|26899.6|26884.6|26894.6|26879.6|26899.6|26884.6|26892.1|26877.1|0
1645104730000|2022-02-17 13:32:10|26897.1|26882.1|26899.6|26884.6|26899.6|26884.6|26894.6|26879.6|2
1645104740000|2022-02-17 13:32:20|26902.1|26887.1|26897.1|26882.1|26902.1|26887.1|26897.1|26882.1|0
1645104750000|2022-02-17 13:32:30|26894.6|26879.6|26892.1|26877.1|26894.6|26879.6|26892.1|26877.1|5
1645104760000|2022-02-17 13:32:40|26889.6|26874.6|26889.6|26874.6|26894.6|26879.6|26889.6|26874.6|6
1645104770000|2022-02-17 13:32:50|26892.1|26877.1|26889.6|26874.6|26892.1|26877.1|26889.6|26874.6|1
1645104780000|2022-02-17 13:33:00|26892.1|26877.1|26889.6|26874.6|26892.1|26877.1|26889.6|26874.6|0
1645104790000|2022-02-17 13:33:10|26887.1|26872.1|26884.6|26869.6|26887.1|26872.1|26884.6|26869.6|0
1645104800000|2022-02-17 13:33:20|26887.1|26872.1|26892.1|26877.1|26892.1|26877.1|26882.1|26867.1|0
1645104810000|2022-02-17 13:33:30|26889.6|26874.6|26889.6|26874.6|26892.1|26877.1|26889.6|26874.6|0
1645104820000|2022-02-17 13:33:40|26887.1|26872.1|26889.6|26874.6|26889.6|26874.6|26887.1|26872.1|0
1645104830000|2022-02-17 13:33:50|26887.1|26872.1|26884.6|26869.6|26887.1|26872.1|26884.6|26869.6|0
1645104840000|2022-02-17 13:34:00|26887.1|26872.1|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|0
1645104850000|2022-02-17 13:34:10|26884.6|26869.6|26882.1|26867.1|26884.6|26869.6|26879.6|26864.6|0
1645104860000|2022-02-17 13:34:20|26884.6|26869.6|26882.1|26867.1|26887.1|26872.1|26882.1|26867.1|0
1645104870000|2022-02-17 13:34:30|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26882.1|26867.1|0
1645104880000|2022-02-17 13:34:40|26884.6|26869.6|26892.1|26877.1|26892.1|26877.1|26884.6|26869.6|0
1645104890000|2022-02-17 13:34:50|26889.6|26874.6|26892.1|26877.1|26892.1|26877.1|26889.6|26874.6|1
1645104900000|2022-02-17 13:35:00|26889.6|26874.6|26887.1|26872.1|26889.6|26874.6|26884.6|26869.6|5
1645104910000|2022-02-17 13:35:10|26889.6|26874.6|26892.1|26877.1|26894.6|26879.6|26889.6|26874.6|3
1645104920000|2022-02-17 13:35:20|26889.6|26874.6|26887.1|26872.1|26889.6|26874.6|26887.1|26872.1|0
1645104930000|2022-02-17 13:35:30|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|0
1645104940000|2022-02-17 13:35:40|||||||||1
1645104950000|2022-02-17 13:35:50|26884.6|26869.6|26877.1|26862.1|26884.6|26869.6|26877.1|26862.1|5
1645104960000|2022-02-17 13:36:00|26879.6|26864.6|26882.1|26867.1|26882.1|26867.1|26877.1|26862.1|3
1645104970000|2022-02-17 13:36:10|26884.6|26869.6|26889.6|26874.6|26889.6|26874.6|26884.6|26869.6|1
1645104980000|2022-02-17 13:36:20|26887.1|26872.1|26889.6|26874.6|26892.1|26877.1|26887.1|26872.1|0
1645104990000|2022-02-17 13:36:30|26887.1|26872.1|26887.1|26872.1|26889.6|26874.6|26884.6|26869.6|1
1645105000000|2022-02-17 13:36:40|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|0
1645105010000|2022-02-17 13:36:50|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|2
1645105020000|2022-02-17 13:37:00|26892.1|26877.1|26887.1|26872.1|26892.1|26877.1|26887.1|26872.1|1
1645105030000|2022-02-17 13:37:10|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|0
1645105050000|2022-02-17 13:37:30|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|0
1645105060000|2022-02-17 13:37:40|26884.6|26869.6|26882.1|26867.1|26884.6|26869.6|26882.1|26867.1|1
1645105070000|2022-02-17 13:37:50|26887.1|26872.1|26889.6|26874.6|26892.1|26877.1|26887.1|26872.1|4
1645105080000|2022-02-17 13:38:00|26892.1|26877.1|26894.6|26879.6|26897.1|26882.1|26892.1|26877.1|3
1645105090000|2022-02-17 13:38:10|26897.1|26882.1|26892.1|26877.1|26897.1|26882.1|26892.1|26877.1|0
1645105100000|2022-02-17 13:38:20|26894.6|26879.6|26894.6|26879.6|26897.1|26882.1|26894.6|26879.6|0
1645105110000|2022-02-17 13:38:30|26897.1|26882.1|26894.6|26879.6|26897.1|26882.1|26894.6|26879.6|2
1645105120000|2022-02-17 13:38:40|26897.1|26882.1|26897.1|26882.1|26897.1|26882.1|26894.6|26879.6|0
1645105130000|2022-02-17 13:38:50|26894.6|26879.6|26894.6|26879.6|26894.6|26879.6|26892.1|26877.1|1
1645105140000|2022-02-17 13:39:00|26892.1|26877.1|26894.6|26879.6|26894.6|26879.6|26892.1|26877.1|0
1645105150000|2022-02-17 13:39:10|26892.1|26877.1|26897.1|26882.1|26897.1|26882.1|26892.1|26877.1|0
1645105160000|2022-02-17 13:39:20|26892.1|26877.1|26892.1|26877.1|26892.1|26877.1|26892.1|26877.1|1
1645105170000|2022-02-17 13:39:30|26894.6|26879.6|26894.6|26879.6|26897.1|26882.1|26894.6|26879.6|0
1645105180000|2022-02-17 13:39:40|26897.1|26882.1|26887.1|26872.1|26897.1|26882.1|26887.1|26872.1|35
1645105190000|2022-02-17 13:39:50|26889.6|26874.6|26887.1|26872.1|26892.1|26877.1|26887.1|26872.1|4
1645105200000|2022-02-17 13:40:00|26882.1|26867.1|26882.1|26867.1|26887.1|26872.1|26877.1|26862.1|26
1645105210000|2022-02-17 13:40:10|26879.6|26864.6|26882.1|26867.1|26882.1|26867.1|26877.1|26862.1|0
1645105220000|2022-02-17 13:40:20|26884.6|26869.6|26887.1|26872.1|26887.1|26872.1|26884.6|26869.6|3
1645105230000|2022-02-17 13:40:30|26884.6|26869.6|26882.1|26867.1|26884.6|26869.6|26879.6|26864.6|5
1645105240000|2022-02-17 13:40:40|26877.1|26862.1|26869.6|26854.6|26877.1|26862.1|26869.6|26854.6|4
1645105250000|2022-02-17 13:40:50|26872.1|26857.1|26877.1|26862.1|26877.1|26862.1|26872.1|26857.1|4
1645105260000|2022-02-17 13:41:00|26882.1|26867.1|26877.1|26862.1|26882.1|26867.1|26877.1|26862.1|5
1645105270000|2022-02-17 13:41:10|||||||||3
1645105280000|2022-02-17 13:41:20|26872.1|26857.1|26872.1|26857.1|26872.1|26857.1|26872.1|26857.1|1
1645105290000|2022-02-17 13:41:30|26877.1|26862.1|26872.1|26857.1|26877.1|26862.1|26869.6|26854.6|8
1645105300000|2022-02-17 13:41:40|26874.6|26859.6|26874.6|26859.6|26874.6|26859.6|26874.6|26859.6|2
1645105310000|2022-02-17 13:41:50|26877.1|26862.1|26877.1|26862.1|26877.1|26862.1|26872.1|26857.1|0
1645105320000|2022-02-17 13:42:00|26882.1|26867.1|26879.6|26864.6|26882.1|26867.1|26877.1|26862.1|4
1645105330000|2022-02-17 13:42:10|26882.1|26867.1|26887.1|26872.1|26889.6|26874.6|26882.1|26867.1|5
1645105340000|2022-02-17 13:42:20|26884.6|26869.6|26889.6|26874.6|26892.1|26877.1|26884.6|26869.6|0
1645105350000|2022-02-17 13:42:30|26887.1|26872.1|26882.1|26867.1|26887.1|26872.1|26882.1|26867.1|8
1645105360000|2022-02-17 13:42:40|26879.6|26864.6|26887.1|26872.1|26887.1|26872.1|26879.6|26864.6|10
1645105370000|2022-02-17 13:42:50|26884.6|26869.6|26882.1|26867.1|26884.6|26869.6|26882.1|26867.1|0
1645105380000|2022-02-17 13:43:00|26879.6|26864.6|26877.1|26862.1|26882.1|26867.1|26872.1|26857.1|4
1645105390000|2022-02-17 13:43:10|26879.6|26864.6|26879.6|26864.6|26882.1|26867.1|26879.6|26864.6|2
1645105400000|2022-02-17 13:43:20|26882.1|26867.1|26879.6|26864.6|26884.6|26869.6|26879.6|26864.6|1
1645105410000|2022-02-17 13:43:30|26882.1|26867.1|26882.1|26867.1|26882.1|26867.1|26879.6|26864.6|1
1645105420000|2022-02-17 13:43:40|26879.6|26864.6|26882.1|26867.1|26884.6|26869.6|26879.6|26864.6|1
1645105430000|2022-02-17 13:43:50|26879.6|26864.6|26877.1|26862.1|26879.6|26864.6|26877.1|26862.1|0
1645105440000|2022-02-17 13:44:00|26872.1|26857.1|26862.1|26847.1|26872.1|26857.1|26862.1|26847.1|6
1645105450000|2022-02-17 13:44:10|26859.6|26844.6|26852.1|26837.1|26859.6|26844.6|26847.1|26832.1|39
1645105460000|2022-02-17 13:44:20|26854.6|26839.6|26842.1|26827.1|26854.6|26839.6|26842.1|26827.1|7
1645105470000|2022-02-17 13:44:30|26837.1|26822.1|26827.1|26812.1|26837.1|26822.1|26824.6|26809.6|30
1645105480000|2022-02-17 13:44:40|26824.6|26809.6|26837.1|26822.1|26842.1|26827.1|26824.6|26809.6|4
1645105490000|2022-02-17 13:44:50|26827.1|26812.1|26822.1|26807.1|26832.1|26817.1|26822.1|26807.1|22
1645105500000|2022-02-17 13:45:00|26824.6|26809.6|26822.1|26807.1|26827.1|26812.1|26819.6|26804.6|36
1645105510000|2022-02-17 13:45:10|26819.6|26804.6|26822.1|26807.1|26822.1|26807.1|26817.1|26802.1|10
1645105520000|2022-02-17 13:45:20|26824.6|26809.6|26827.1|26812.1|26832.1|26817.1|26824.6|26809.6|19
1645105530000|2022-02-17 13:45:30|26824.6|26809.6|26832.1|26817.1|26837.1|26822.1|26822.1|26807.1|26
1645105540000|2022-02-17 13:45:40|26829.6|26814.6|26832.1|26817.1|26837.1|26822.1|26829.6|26814.6|4
1645105550000|2022-02-17 13:45:50|26837.1|26822.1|26832.1|26817.1|26837.1|26822.1|26832.1|26817.1|2
1645105560000|2022-02-17 13:46:00|26829.6|26814.6|26822.1|26807.1|26829.6|26814.6|26819.6|26804.6|7
1645105570000|2022-02-17 13:46:10|26824.6|26809.6|26827.1|26812.1|26829.6|26814.6|26822.1|26807.1|3
1645105580000|2022-02-17 13:46:20|26824.6|26809.6|26824.6|26809.6|26829.6|26814.6|26824.6|26809.6|1
1645105590000|2022-02-17 13:46:30|26827.1|26812.1|26827.1|26812.1|26827.1|26812.1|26824.6|26809.6|1
1645105600000|2022-02-17 13:46:40|26824.6|26809.6|26827.1|26812.1|26832.1|26817.1|26822.1|26807.1|5
1645105610000|2022-02-17 13:46:50|26822.1|26807.1|26827.1|26812.1|26829.6|26814.6|26822.1|26807.1|7
1645105620000|2022-02-17 13:47:00|26829.6|26814.6|26822.1|26807.1|26829.6|26814.6|26822.1|26807.1|2
1645105630000|2022-02-17 13:47:10|26817.1|26802.1|26812.1|26797.1|26819.6|26804.6|26812.1|26797.1|30
1645105640000|2022-02-17 13:47:20|26814.6|26799.6|26822.1|26807.1|26822.1|26807.1|26814.6|26799.6|6
1645105650000|2022-02-17 13:47:30|26819.6|26804.6|26812.1|26797.1|26819.6|26804.6|26812.1|26797.1|5
1645105660000|2022-02-17 13:47:40|26817.1|26802.1|26812.1|26797.1|26817.1|26802.1|26812.1|26797.1|1
1645105670000|2022-02-17 13:47:50|26809.6|26794.6|26814.6|26799.6|26814.6|26799.6|26809.6|26794.6|11
1645105680000|2022-02-17 13:48:00|26817.1|26802.1|26822.1|26807.1|26824.6|26809.6|26812.1|26797.1|5
1645105690000|2022-02-17 13:48:10|26824.6|26809.6|26817.1|26802.1|26824.6|26809.6|26817.1|26802.1|3
1645105700000|2022-02-17 13:48:20|26814.6|26799.6|26817.1|26802.1|26817.1|26802.1|26812.1|26797.1|2
1645105710000|2022-02-17 13:48:30|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26812.1|26797.1|4
1645105720000|2022-02-17 13:48:40|26812.1|26797.1|26819.6|26804.6|26822.1|26807.1|26812.1|26797.1|1
1645105730000|2022-02-17 13:48:50|26822.1|26807.1|26819.6|26804.6|26824.6|26809.6|26817.1|26802.1|5
1645105740000|2022-02-17 13:49:00|26817.1|26802.1|26824.6|26809.6|26827.1|26812.1|26812.1|26797.1|6
1645105750000|2022-02-17 13:49:10|26822.1|26807.1|26822.1|26807.1|26822.1|26807.1|26822.1|26807.1|0
1645105760000|2022-02-17 13:49:20|26817.1|26802.1|26817.1|26802.1|26819.6|26804.6|26817.1|26802.1|3
1645105770000|2022-02-17 13:49:30|26819.6|26804.6|26819.6|26804.6|26819.6|26804.6|26812.1|26797.1|1
1645105780000|2022-02-17 13:49:40|26817.1|26802.1|26817.1|26802.1|26822.1|26807.1|26814.6|26799.6|4
1645105790000|2022-02-17 13:49:50|26819.6|26804.6|26817.1|26802.1|26819.6|26804.6|26817.1|26802.1|0
1645105800000|2022-02-17 13:50:00|26814.6|26799.6|26822.1|26807.1|26824.6|26809.6|26812.1|26797.1|12
1645105810000|2022-02-17 13:50:10|26819.6|26804.6|26822.1|26807.1|26822.1|26807.1|26817.1|26802.1|3
1645105820000|2022-02-17 13:50:20|26819.6|26804.6|26817.1|26802.1|26822.1|26807.1|26817.1|26802.1|6
1645105830000|2022-02-17 13:50:30|26814.6|26799.6|26817.1|26802.1|26817.1|26802.1|26814.6|26799.6|20
1645105840000|2022-02-17 13:50:40|26819.6|26804.6|26814.6|26799.6|26819.6|26804.6|26812.1|26797.1|3
1645105850000|2022-02-17 13:50:50|26817.1|26802.1|26827.1|26812.1|26829.6|26814.6|26817.1|26802.1|1
1645105860000|2022-02-17 13:51:00|26832.1|26817.1|26832.1|26817.1|26832.1|26817.1|26832.1|26817.1|2
1645105870000|2022-02-17 13:51:10|26837.1|26822.1|26837.1|26822.1|26837.1|26822.1|26837.1|26822.1|2
1645105880000|2022-02-17 13:51:20|26832.1|26817.1|26827.1|26812.1|26834.6|26819.6|26827.1|26812.1|7
1645105890000|2022-02-17 13:51:30|26832.1|26817.1|26827.1|26812.1|26832.1|26817.1|26824.6|26809.6|15
1645105900000|2022-02-17 13:51:40|26822.1|26807.1|26817.1|26802.1|26822.1|26807.1|26814.6|26799.6|5
1645105910000|2022-02-17 13:51:50|26814.6|26799.6|26814.6|26799.6|26819.6|26804.6|26812.1|26797.1|1
1645105920000|2022-02-17 13:52:00|26817.1|26802.1|26817.1|26802.1|26817.1|26802.1|26814.6|26799.6|0
1645105930000|2022-02-17 13:52:10|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26814.6|26799.6|1
1645105940000|2022-02-17 13:52:20|26812.1|26797.1|26812.1|26797.1|26817.1|26802.1|26812.1|26797.1|2
1645105950000|2022-02-17 13:52:30|26809.6|26794.6|26807.1|26792.1|26809.6|26794.6|26804.6|26789.6|11
1645105960000|2022-02-17 13:52:40|26809.6|26794.6|26809.6|26794.6|26812.1|26797.1|26809.6|26794.6|2
1645105970000|2022-02-17 13:52:50|26807.1|26792.1|26807.1|26792.1|26809.6|26794.6|26804.6|26789.6|0
1645105980000|2022-02-17 13:53:00|26804.6|26789.6|26802.1|26787.1|26807.1|26792.1|26802.1|26787.1|2
1645105990000|2022-02-17 13:53:10|26799.6|26784.6|26802.1|26787.1|26802.1|26787.1|26797.1|26782.1|8
1645106000000|2022-02-17 13:53:20|26799.6|26784.6|26792.1|26777.1|26802.1|26787.1|26792.1|26777.1|23
1645106010000|2022-02-17 13:53:30|26789.6|26774.6|26792.1|26777.1|26792.1|26777.1|26789.6|26774.6|11
1645106020000|2022-02-17 13:53:40|26789.6|26774.6|26787.1|26772.1|26792.1|26777.1|26782.1|26767.1|17
1645106030000|2022-02-17 13:53:50|26784.6|26769.6|26784.6|26769.6|26787.1|26772.1|26782.1|26767.1|7
1645106040000|2022-02-17 13:54:00|26782.1|26767.1|26784.6|26769.6|26787.1|26772.1|26782.1|26767.1|3
1645106050000|2022-02-17 13:54:10|26787.1|26772.1|26787.1|26772.1|26787.1|26772.1|26782.1|26767.1|0
1645106060000|2022-02-17 13:54:20|26784.6|26769.6|26787.1|26772.1|26787.1|26772.1|26782.1|26767.1|2
1645106070000|2022-02-17 13:54:30|26789.6|26774.6|26787.1|26772.1|26789.6|26774.6|26787.1|26772.1|18
1645106080000|2022-02-17 13:54:40|26784.6|26769.6|26789.6|26774.6|26792.1|26777.1|26784.6|26769.6|3
1645106090000|2022-02-17 13:54:50|26787.1|26772.1|26794.6|26779.6|26797.1|26782.1|26787.1|26772.1|14
1645106100000|2022-02-17 13:55:00|26797.1|26782.1|26807.1|26792.1|26807.1|26792.1|26797.1|26782.1|13
1645106110000|2022-02-17 13:55:10|26804.6|26789.6|26809.6|26794.6|26812.1|26797.1|26804.6|26789.6|0
1645106120000|2022-02-17 13:55:20|26807.1|26792.1|26812.1|26797.1|26812.1|26797.1|26802.1|26787.1|1
1645106130000|2022-02-17 13:55:30|26809.6|26794.6|26807.1|26792.1|26809.6|26794.6|26804.6|26789.6|3
1645106140000|2022-02-17 13:55:40|26804.6|26789.6|26797.1|26782.1|26807.1|26792.1|26797.1|26782.1|4
1645106150000|2022-02-17 13:55:50|26799.6|26784.6|26797.1|26782.1|26799.6|26784.6|26794.6|26779.6|7
1645106160000|2022-02-17 13:56:00|26794.6|26779.6|26794.6|26779.6|26794.6|26779.6|26787.1|26772.1|5
1645106170000|2022-02-17 13:56:10|26797.1|26782.1|26797.1|26782.1|26802.1|26787.1|26794.6|26779.6|0
1645106180000|2022-02-17 13:56:20|26792.1|26777.1|26792.1|26777.1|26792.1|26777.1|26789.6|26774.6|3
1645106190000|2022-02-17 13:56:30|26789.6|26774.6|26792.1|26777.1|26792.1|26777.1|26789.6|26774.6|6
1645106200000|2022-02-17 13:56:40|26789.6|26774.6|26787.1|26772.1|26789.6|26774.6|26787.1|26772.1|5
1645106210000|2022-02-17 13:56:50|26784.6|26769.6|26784.6|26769.6|26787.1|26772.1|26784.6|26769.6|2
1645106220000|2022-02-17 13:57:00|26787.1|26772.1|26787.1|26772.1|26789.6|26774.6|26784.6|26769.6|9
1645106240000|2022-02-17 13:57:20|26789.6|26774.6|26789.6|26774.6|26789.6|26774.6|26789.6|26774.6|4
1645106250000|2022-02-17 13:57:30|26787.1|26772.1|26787.1|26772.1|26787.1|26772.1|26787.1|26772.1|0
1645106260000|2022-02-17 13:57:40|26789.6|26774.6|26787.1|26772.1|26789.6|26774.6|26784.6|26769.6|5
1645106270000|2022-02-17 13:57:50|26784.6|26769.6|26787.1|26772.1|26787.1|26772.1|26784.6|26769.6|1
1645106280000|2022-02-17 13:58:00|26789.6|26774.6|26794.6|26779.6|26797.1|26782.1|26787.1|26772.1|7
1645106290000|2022-02-17 13:58:10|26797.1|26782.1|26802.1|26787.1|26802.1|26787.1|26792.1|26777.1|3
1645106300000|2022-02-17 13:58:20|26799.6|26784.6|26807.1|26792.1|26809.6|26794.6|26799.6|26784.6|121
1645106310000|2022-02-17 13:58:30|26804.6|26789.6|26807.1|26792.1|26807.1|26792.1|26804.6|26789.6|1
1645106320000|2022-02-17 13:58:40|26804.6|26789.6|26804.6|26789.6|26807.1|26792.1|26802.1|26787.1|1
1645106330000|2022-02-17 13:58:50|26802.1|26787.1|26807.1|26792.1|26812.1|26797.1|26802.1|26787.1|3
1645106340000|2022-02-17 13:59:00|26809.6|26794.6|26807.1|26792.1|26809.6|26794.6|26802.1|26787.1|7
1645106360000|2022-02-17 13:59:20|26802.1|26787.1|26802.1|26787.1|26804.6|26789.6|26802.1|26787.1|2
1645106370000|2022-02-17 13:59:30|26799.6|26784.6|26792.1|26777.1|26799.6|26784.6|26792.1|26777.1|2
1645106380000|2022-02-17 13:59:40|26789.6|26774.6|26787.1|26772.1|26789.6|26774.6|26787.1|26772.1|1
1645106390000|2022-02-17 13:59:50|26792.1|26777.1|26792.1|26777.1|26792.1|26777.1|26787.1|26772.1|6
1645106400000|2022-02-17 14:00:00|26789.6|26774.6|26782.1|26767.1|26792.1|26777.1|26782.1|26767.1|6
1645106410000|2022-02-17 14:00:10|26784.6|26769.6|26782.1|26767.1|26787.1|26772.1|26782.1|26767.1|32
1645106420000|2022-02-17 14:00:20|26784.6|26769.6|26792.1|26777.1|26797.1|26782.1|26782.1|26767.1|27
1645106430000|2022-02-17 14:00:30|26794.6|26779.6|26797.1|26782.1|26804.6|26789.6|26794.6|26779.6|4
1645106440000|2022-02-17 14:00:40|26799.6|26784.6|26812.1|26797.1|26812.1|26797.1|26797.1|26782.1|10
1645106450000|2022-02-17 14:00:50|26814.6|26799.6|26814.6|26799.6|26819.6|26804.6|26812.1|26797.1|12
1645106460000|2022-02-17 14:01:00|26812.1|26797.1|26819.6|26804.6|26822.1|26807.1|26812.1|26797.1|6
1645106470000|2022-02-17 14:01:10|26817.1|26802.1|26827.1|26812.1|26827.1|26812.1|26817.1|26802.1|8
1645106480000|2022-02-17 14:01:20|26829.6|26814.6|26832.1|26817.1|26832.1|26817.1|26827.1|26812.1|1
1645106490000|2022-02-17 14:01:30|26827.1|26812.1|26827.1|26812.1|26827.1|26812.1|26822.1|26807.1|14
1645106500000|2022-02-17 14:01:40|26824.6|26809.6|26822.1|26807.1|26827.1|26812.1|26822.1|26807.1|12
1645106510000|2022-02-17 14:01:50|26824.6|26809.6|26824.6|26809.6|26824.6|26809.6|26817.1|26802.1|6
1645106520000|2022-02-17 14:02:00|26827.1|26812.1|26827.1|26812.1|26827.1|26812.1|26822.1|26807.1|6
1645106530000|2022-02-17 14:02:10|26822.1|26807.1|26814.6|26799.6|26822.1|26807.1|26812.1|26797.1|6
1645106540000|2022-02-17 14:02:20|26817.1|26802.1|26817.1|26802.1|26817.1|26802.1|26812.1|26797.1|8
1645106550000|2022-02-17 14:02:30|26812.1|26797.1|26807.1|26792.1|26817.1|26802.1|26807.1|26792.1|41
1645106560000|2022-02-17 14:02:40|26804.6|26789.6|26802.1|26787.1|26807.1|26792.1|26802.1|26787.1|8
1645106570000|2022-02-17 14:02:50|26799.6|26784.6|26804.6|26789.6|26807.1|26792.1|26799.6|26784.6|8
1645106580000|2022-02-17 14:03:00|26802.1|26787.1|26799.6|26784.6|26807.1|26792.1|26797.1|26782.1|26
1645106590000|2022-02-17 14:03:10|26797.1|26782.1|26812.1|26797.1|26817.1|26802.1|26797.1|26782.1|36
1645106600000|2022-02-17 14:03:20|26814.6|26799.6|26817.1|26802.1|26822.1|26807.1|26812.1|26797.1|43
1645106610000|2022-02-17 14:03:30|26819.6|26804.6|26817.1|26802.1|26819.6|26804.6|26812.1|26797.1|4
1645106620000|2022-02-17 14:03:40|26822.1|26807.1|26819.6|26804.6|26824.6|26809.6|26817.1|26802.1|3
1645106630000|2022-02-17 14:03:50|26817.1|26802.1|26807.1|26792.1|26819.6|26804.6|26807.1|26792.1|15
1645106640000|2022-02-17 14:04:00|26809.6|26794.6|26807.1|26792.1|26812.1|26797.1|26807.1|26792.1|1
1645106650000|2022-02-17 14:04:10|26804.6|26789.6|26802.1|26787.1|26807.1|26792.1|26802.1|26787.1|8
1645106660000|2022-02-17 14:04:20|26804.6|26789.6|26802.1|26787.1|26804.6|26789.6|26799.6|26784.6|3
1645106670000|2022-02-17 14:04:30|26804.6|26789.6|26802.1|26787.1|26809.6|26794.6|26797.1|26782.1|34
1645106680000|2022-02-17 14:04:40|26799.6|26784.6|26797.1|26782.1|26802.1|26787.1|26797.1|26782.1|5
1645106690000|2022-02-17 14:04:50|26799.6|26784.6|26802.1|26787.1|26807.1|26792.1|26799.6|26784.6|5
1645106700000|2022-02-17 14:05:00|26804.6|26789.6|26812.1|26797.1|26812.1|26797.1|26802.1|26787.1|3
1645106710000|2022-02-17 14:05:10|26814.6|26799.6|26809.6|26794.6|26814.6|26799.6|26809.6|26794.6|5
1645106720000|2022-02-17 14:05:20|26807.1|26792.1|26804.6|26789.6|26812.1|26797.1|26802.1|26787.1|18
1645106730000|2022-02-17 14:05:30|26807.1|26792.1|26804.6|26789.6|26807.1|26792.1|26802.1|26787.1|5
1645106740000|2022-02-17 14:05:40|26802.1|26787.1|26807.1|26792.1|26807.1|26792.1|26802.1|26787.1|2
1645106750000|2022-02-17 14:05:50|26804.6|26789.6|26804.6|26789.6|26807.1|26792.1|26804.6|26789.6|5
1645106760000|2022-02-17 14:06:00|26807.1|26792.1|26804.6|26789.6|26807.1|26792.1|26802.1|26787.1|3
1645106770000|2022-02-17 14:06:10|26802.1|26787.1|26802.1|26787.1|26807.1|26792.1|26802.1|26787.1|2
1645106780000|2022-02-17 14:06:20|26797.1|26782.1|26802.1|26787.1|26802.1|26787.1|26797.1|26782.1|9
1645106790000|2022-02-17 14:06:30|26799.6|26784.6|26802.1|26787.1|26802.1|26787.1|26797.1|26782.1|5
1645106800000|2022-02-17 14:06:40|26799.6|26784.6|26799.6|26784.6|26802.1|26787.1|26799.6|26784.6|2
1645106810000|2022-02-17 14:06:50|26797.1|26782.1|26799.6|26784.6|26802.1|26787.1|26797.1|26782.1|1
1645106820000|2022-02-17 14:07:00|26797.1|26782.1|26812.1|26797.1|26814.6|26799.6|26797.1|26782.1|5
1645106830000|2022-02-17 14:07:10|26809.6|26794.6|26812.1|26797.1|26812.1|26797.1|26809.6|26794.6|1
1645106840000|2022-02-17 14:07:20|26809.6|26794.6|26809.6|26794.6|26809.6|26794.6|26807.1|26792.1|0
1645106850000|2022-02-17 14:07:30|26807.1|26792.1|26807.1|26792.1|26807.1|26792.1|26807.1|26792.1|0
1645106860000|2022-02-17 14:07:40|26812.1|26797.1|26807.1|26792.1|26812.1|26797.1|26807.1|26792.1|2
1645106870000|2022-02-17 14:07:50|26802.1|26787.1|26802.1|26787.1|26804.6|26789.6|26799.6|26784.6|3
1645106880000|2022-02-17 14:08:00|26799.6|26784.6|26802.1|26787.1|26802.1|26787.1|26799.6|26784.6|0
1645106890000|2022-02-17 14:08:10|26799.6|26784.6|26797.1|26782.1|26802.1|26787.1|26797.1|26782.1|0
1645106900000|2022-02-17 14:08:20|26799.6|26784.6|26794.6|26779.6|26802.1|26787.1|26794.6|26779.6|7
1645106910000|2022-02-17 14:08:30|26797.1|26782.1|26792.1|26777.1|26797.1|26782.1|26792.1|26777.1|0
1645106920000|2022-02-17 14:08:40|26794.6|26779.6|26797.1|26782.1|26797.1|26782.1|26794.6|26779.6|1
1645106930000|2022-02-17 14:08:50|26794.6|26779.6|26797.1|26782.1|26797.1|26782.1|26794.6|26779.6|2
1645106940000|2022-02-17 14:09:00|26799.6|26784.6|26794.6|26779.6|26799.6|26784.6|26794.6|26779.6|3
1645106950000|2022-02-17 14:09:10|26797.1|26782.1|26802.1|26787.1|26802.1|26787.1|26797.1|26782.1|5
1645106960000|2022-02-17 14:09:20|26807.1|26792.1|26802.1|26787.1|26807.1|26792.1|26799.6|26784.6|8
1645106970000|2022-02-17 14:09:30|26804.6|26789.6|26802.1|26787.1|26804.6|26789.6|26799.6|26784.6|0
1645106980000|2022-02-17 14:09:40|26799.6|26784.6|26802.1|26787.1|26804.6|26789.6|26797.1|26782.1|4
1645106990000|2022-02-17 14:09:50|26799.6|26784.6|26799.6|26784.6|26799.6|26784.6|26799.6|26784.6|0
1645107000000|2022-02-17 14:10:00|26802.1|26787.1|26807.1|26792.1|26807.1|26792.1|26802.1|26787.1|1
1645107010000|2022-02-17 14:10:10|26809.6|26794.6|26814.6|26799.6|26814.6|26799.6|26809.6|26794.6|12
1645107020000|2022-02-17 14:10:20|26812.1|26797.1|26817.1|26802.1|26817.1|26802.1|26812.1|26797.1|3
1645107030000|2022-02-17 14:10:30|26814.6|26799.6|26812.1|26797.1|26817.1|26802.1|26812.1|26797.1|1
1645107040000|2022-02-17 14:10:40|26809.6|26794.6|26817.1|26802.1|26817.1|26802.1|26809.6|26794.6|2
1645107050000|2022-02-17 14:10:50|26819.6|26804.6|26817.1|26802.1|26819.6|26804.6|26817.1|26802.1|0
1645107060000|2022-02-17 14:11:00|26814.6|26799.6|26812.1|26797.1|26814.6|26799.6|26812.1|26797.1|7
1645107070000|2022-02-17 14:11:10|26814.6|26799.6|26812.1|26797.1|26814.6|26799.6|26812.1|26797.1|2
1645107080000|2022-02-17 14:11:20|26814.6|26799.6|26817.1|26802.1|26817.1|26802.1|26812.1|26797.1|18
1645107090000|2022-02-17 14:11:30|26819.6|26804.6|26819.6|26804.6|26819.6|26804.6|26817.1|26802.1|0
1645107100000|2022-02-17 14:11:40|26817.1|26802.1|26812.1|26797.1|26819.6|26804.6|26812.1|26797.1|0
1645107110000|2022-02-17 14:11:50|26832.1|26817.1|26857.1|26842.1|26864.6|26849.6|26832.1|26817.1|260
1645107120000|2022-02-17 14:12:00|26859.6|26844.6|26839.6|26824.6|26867.1|26852.1|26839.6|26824.6|201
1645107140000|2022-02-17 14:12:20|26837.1|26822.1|26832.1|26817.1|26837.1|26822.1|26832.1|26817.1|52
1645107150000|2022-02-17 14:12:30|26829.6|26814.6|26829.6|26814.6|26829.6|26814.6|26827.1|26812.1|0
1645107160000|2022-02-17 14:12:40|26832.1|26817.1|26837.1|26822.1|26847.1|26832.1|26832.1|26817.1|27
1645107170000|2022-02-17 14:12:50|26839.6|26824.6|26847.1|26832.1|26847.1|26832.1|26839.6|26824.6|10
1645107180000|2022-02-17 14:13:00|26844.6|26829.6|26839.6|26824.6|26847.1|26832.1|26837.1|26822.1|22
1645107190000|2022-02-17 14:13:10|26842.1|26827.1|26817.1|26802.1|26842.1|26827.1|26817.1|26802.1|12
1645107200000|2022-02-17 14:13:20|26819.6|26804.6|26824.6|26809.6|26827.1|26812.1|26819.6|26804.6|13
1645107210000|2022-02-17 14:13:30|26822.1|26807.1|26817.1|26802.1|26827.1|26812.1|26817.1|26802.1|2
1645107220000|2022-02-17 14:13:40|26819.6|26804.6|26817.1|26802.1|26822.1|26807.1|26817.1|26802.1|2
1645107230000|2022-02-17 14:13:50|26819.6|26804.6|26824.6|26809.6|26827.1|26812.1|26819.6|26804.6|2
1645107240000|2022-02-17 14:14:00|26822.1|26807.1|26832.1|26817.1|26832.1|26817.1|26822.1|26807.1|3
1645107250000|2022-02-17 14:14:10|26829.6|26814.6|26827.1|26812.1|26829.6|26814.6|26822.1|26807.1|4
1645107260000|2022-02-17 14:14:20|26829.6|26814.6|26832.1|26817.1|26834.6|26819.6|26827.1|26812.1|3
1645107270000|2022-02-17 14:14:30|26829.6|26814.6|26824.6|26809.6|26847.1|26832.1|26822.1|26807.1|157
1645107280000|2022-02-17 14:14:40|26827.1|26812.1|26829.6|26814.6|26832.1|26817.1|26824.6|26809.6|10
1645107290000|2022-02-17 14:14:50|26827.1|26812.1|26822.1|26807.1|26827.1|26812.1|26822.1|26807.1|4
1645107300000|2022-02-17 14:15:00|26824.6|26809.6|26829.6|26814.6|26832.1|26817.1|26824.6|26809.6|9
1645107310000|2022-02-17 14:15:10|26832.1|26817.1|26822.1|26807.1|26832.1|26817.1|26822.1|26807.1|2
1645107320000|2022-02-17 14:15:20|26819.6|26804.6|26827.1|26812.1|26827.1|26812.1|26819.6|26804.6|0
1645107330000|2022-02-17 14:15:30|26829.6|26814.6|26827.1|26812.1|26832.1|26817.1|26827.1|26812.1|13
1645107340000|2022-02-17 14:15:40|26829.6|26814.6|26832.1|26817.1|26832.1|26817.1|26827.1|26812.1|10
1645107350000|2022-02-17 14:15:50|26834.6|26819.6|26837.1|26822.1|26839.6|26824.6|26832.1|26817.1|3
1645107360000|2022-02-17 14:16:00|26832.1|26817.1|26834.6|26819.6|26837.1|26822.1|26832.1|26817.1|5
1645107370000|2022-02-17 14:16:10|26832.1|26817.1|26834.6|26819.6|26834.6|26819.6|26832.1|26817.1|0
1645107380000|2022-02-17 14:16:20|26832.1|26817.1|26834.6|26819.6|26837.1|26822.1|26832.1|26817.1|2
1645107390000|2022-02-17 14:16:30|26832.1|26817.1|26829.6|26814.6|26832.1|26817.1|26827.1|26812.1|2
1645107400000|2022-02-17 14:16:40|26827.1|26812.1|26827.1|26812.1|26827.1|26812.1|26827.1|26812.1|0
1645107410000|2022-02-17 14:16:50|26824.6|26809.6|26822.1|26807.1|26827.1|26812.1|26822.1|26807.1|4
1645107420000|2022-02-17 14:17:00|26817.1|26802.1|26819.6|26804.6|26819.6|26804.6|26817.1|26802.1|5
1645107430000|2022-02-17 14:17:10|26822.1|26807.1|26822.1|26807.1|26822.1|26807.1|26819.6|26804.6|2
1645107440000|2022-02-17 14:17:20|26819.6|26804.6|26822.1|26807.1|26824.6|26809.6|26817.1|26802.1|12
1645107450000|2022-02-17 14:17:30|26819.6|26804.6|26817.1|26802.1|26822.1|26807.1|26817.1|26802.1|1
1645107460000|2022-02-17 14:17:40|26822.1|26807.1|26817.1|26802.1|26822.1|26807.1|26817.1|26802.1|2
1645107470000|2022-02-17 14:17:50|26819.6|26804.6|26822.1|26807.1|26822.1|26807.1|26817.1|26802.1|0
1645107480000|2022-02-17 14:18:00|26827.1|26812.1|26827.1|26812.1|26827.1|26812.1|26827.1|26812.1|5
1645107490000|2022-02-17 14:18:10|26824.6|26809.6|26822.1|26807.1|26827.1|26812.1|26822.1|26807.1|4
1645107500000|2022-02-17 14:18:20|26817.1|26802.1|26812.1|26797.1|26817.1|26802.1|26812.1|26797.1|4
1645107510000|2022-02-17 14:18:30|26814.6|26799.6|26814.6|26799.6|26814.6|26799.6|26814.6|26799.6|1
1645107520000|2022-02-17 14:18:40|26817.1|26802.1|26812.1|26797.1|26817.1|26802.1|26812.1|26797.1|1
1645107530000|2022-02-17 14:18:50|26814.6|26799.6|26817.1|26802.1|26817.1|26802.1|26814.6|26799.6|1
1645107540000|2022-02-17 14:19:00|26819.6|26804.6|26822.1|26807.1|26822.1|26807.1|26817.1|26802.1|2
1645107550000|2022-02-17 14:19:10|26819.6|26804.6|26812.1|26797.1|26819.6|26804.6|26812.1|26797.1|0
1645107560000|2022-02-17 14:19:20|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26814.6|26799.6|0
1645107570000|2022-02-17 14:19:30|26817.1|26802.1|26819.6|26804.6|26822.1|26807.1|26817.1|26802.1|2
1645107580000|2022-02-17 14:19:40|26817.1|26802.1|26812.1|26797.1|26817.1|26802.1|26812.1|26797.1|0
1645107590000|2022-02-17 14:19:50|26807.1|26792.1|26807.1|26792.1|26809.6|26794.6|26804.6|26789.6|19
1645107600000|2022-02-17 14:20:00|26804.6|26789.6|26804.6|26789.6|26809.6|26794.6|26799.6|26784.6|26
1645107610000|2022-02-17 14:20:10|26807.1|26792.1|26817.1|26802.1|26817.1|26802.1|26807.1|26792.1|10
1645107620000|2022-02-17 14:20:20|26819.6|26804.6|26822.1|26807.1|26824.6|26809.6|26817.1|26802.1|1
1645107630000|2022-02-17 14:20:30|26819.6|26804.6|26817.1|26802.1|26822.1|26807.1|26817.1|26802.1|0
1645107640000|2022-02-17 14:20:40|26822.1|26807.1|26817.1|26802.1|26822.1|26807.1|26817.1|26802.1|1
1645107650000|2022-02-17 14:20:50|26814.6|26799.6|26817.1|26802.1|26817.1|26802.1|26814.6|26799.6|0
1645107660000|2022-02-17 14:21:00|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26812.1|26797.1|4
1645107670000|2022-02-17 14:21:10|26817.1|26802.1|26814.6|26799.6|26817.1|26802.1|26814.6|26799.6|1
1645107680000|2022-02-17 14:21:20|26817.1|26802.1|26812.1|26797.1|26819.6|26804.6|26812.1|26797.1|1
1645107690000|2022-02-17 14:21:30|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26814.6|26799.6|1
1645107700000|2022-02-17 14:21:40|26812.1|26797.1|26812.1|26797.1|26814.6|26799.6|26812.1|26797.1|0
1645107710000|2022-02-17 14:21:50|26814.6|26799.6|26797.1|26782.1|26814.6|26799.6|26797.1|26782.1|5
1645107720000|2022-02-17 14:22:00|26799.6|26784.6|26797.1|26782.1|26799.6|26784.6|26797.1|26782.1|2
1645107730000|2022-02-17 14:22:10|26794.6|26779.6|26804.6|26789.6|26804.6|26789.6|26794.6|26779.6|0
1645107740000|2022-02-17 14:22:20|26802.1|26787.1|26812.1|26797.1|26812.1|26797.1|26802.1|26787.1|2
1645107750000|2022-02-17 14:22:30|26814.6|26799.6|26819.6|26804.6|26822.1|26807.1|26814.6|26799.6|1
1645107760000|2022-02-17 14:22:40|26822.1|26807.1|26824.6|26809.6|26827.1|26812.1|26822.1|26807.1|0
1645107770000|2022-02-17 14:22:50|26822.1|26807.1|26827.1|26812.1|26827.1|26812.1|26822.1|26807.1|1
1645107780000|2022-02-17 14:23:00|26822.1|26807.1|26824.6|26809.6|26824.6|26809.6|26822.1|26807.1|3
1645107790000|2022-02-17 14:23:10|26827.1|26812.1|26832.1|26817.1|26832.1|26817.1|26827.1|26812.1|0
1645107800000|2022-02-17 14:23:20|26829.6|26814.6|26822.1|26807.1|26829.6|26814.6|26822.1|26807.1|3
1645107810000|2022-02-17 14:23:30|26824.6|26809.6|26822.1|26807.1|26824.6|26809.6|26822.1|26807.1|0
1645107830000|2022-02-17 14:23:50|26819.6|26804.6|26819.6|26804.6|26822.1|26807.1|26819.6|26804.6|1
1645107840000|2022-02-17 14:24:00|26817.1|26802.1|26812.1|26797.1|26817.1|26802.1|26812.1|26797.1|2
1645107850000|2022-02-17 14:24:10|26814.6|26799.6|26817.1|26802.1|26817.1|26802.1|26814.6|26799.6|1
1645107860000|2022-02-17 14:24:20|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26814.6|26799.6|0
1645107870000|2022-02-17 14:24:30|26817.1|26802.1|26817.1|26802.1|26817.1|26802.1|26817.1|26802.1|0
1645107880000|2022-02-17 14:24:40|26814.6|26799.6|26807.1|26792.1|26814.6|26799.6|26807.1|26792.1|2
1645107890000|2022-02-17 14:24:50|26809.6|26794.6|26812.1|26797.1|26812.1|26797.1|26809.6|26794.6|1
1645107900000|2022-02-17 14:25:00|26817.1|26802.1|26814.6|26799.6|26817.1|26802.1|26814.6|26799.6|1
1645107910000|2022-02-17 14:25:10|26812.1|26797.1|26812.1|26797.1|26812.1|26797.1|26809.6|26794.6|1
1645107920000|2022-02-17 14:25:20|26809.6|26794.6|26809.6|26794.6|26812.1|26797.1|26809.6|26794.6|0
1645107930000|2022-02-17 14:25:30|26807.1|26792.1|26807.1|26792.1|26809.6|26794.6|26807.1|26792.1|1
1645107940000|2022-02-17 14:25:40|26809.6|26794.6|26809.6|26794.6|26809.6|26794.6|26807.1|26792.1|1
1645107950000|2022-02-17 14:25:50|26807.1|26792.1|26809.6|26794.6|26809.6|26794.6|26807.1|26792.1|0
1645107960000|2022-02-17 14:26:00|26807.1|26792.1|26809.6|26794.6|26809.6|26794.6|26807.1|26792.1|0
1645107970000|2022-02-17 14:26:10|26812.1|26797.1|26814.6|26799.6|26814.6|26799.6|26812.1|26797.1|0
1645107980000|2022-02-17 14:26:20|26812.1|26797.1|26812.1|26797.1|26814.6|26799.6|26812.1|26797.1|0
1645107990000|2022-02-17 14:26:30|26814.6|26799.6|26812.1|26797.1|26814.6|26799.6|26812.1|26797.1|0
1645108000000|2022-02-17 14:26:40|26814.6|26799.6|26812.1|26797.1|26814.6|26799.6|26812.1|26797.1|1
1645108010000|2022-02-17 14:26:50|26814.6|26799.6|26807.1|26792.1|26814.6|26799.6|26807.1|26792.1|0
1645108020000|2022-02-17 14:27:00|26809.6|26794.6|26812.1|26797.1|26812.1|26797.1|26807.1|26792.1|3
1645108040000|2022-02-17 14:27:20|26814.6|26799.6|26812.1|26797.1|26814.6|26799.6|26809.6|26794.6|2
1645108050000|2022-02-17 14:27:30|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26814.6|26799.6|0
1645108060000|2022-02-17 14:27:40|26812.1|26797.1|26809.6|26794.6|26812.1|26797.1|26809.6|26794.6|0
1645108070000|2022-02-17 14:27:50|26812.1|26797.1|26809.6|26794.6|26812.1|26797.1|26809.6|26794.6|0
1645108080000|2022-02-17 14:28:00|26812.1|26797.1|26812.1|26797.1|26812.1|26797.1|26807.1|26792.1|1
1645108090000|2022-02-17 14:28:10|26809.6|26794.6|26807.1|26792.1|26812.1|26797.1|26807.1|26792.1|0
1645108100000|2022-02-17 14:28:20|26809.6|26794.6|26802.1|26787.1|26809.6|26794.6|26802.1|26787.1|6
1645108110000|2022-02-17 14:28:30|26804.6|26789.6|26804.6|26789.6|26807.1|26792.1|26804.6|26789.6|1
1645108120000|2022-02-17 14:28:40|26802.1|26787.1|26802.1|26787.1|26804.6|26789.6|26802.1|26787.1|1
1645108130000|2022-02-17 14:28:50|26799.6|26784.6|26799.6|26784.6|26802.1|26787.1|26799.6|26784.6|3
1645108140000|2022-02-17 14:29:00|26797.1|26782.1|26797.1|26782.1|26799.6|26784.6|26797.1|26782.1|1
1645108150000|2022-02-17 14:29:10|26802.1|26787.1|26802.1|26787.1|26802.1|26787.1|26802.1|26787.1|1
1645108160000|2022-02-17 14:29:20|26804.6|26789.6|26802.1|26787.1|26804.6|26789.6|26799.6|26784.6|2
1645108170000|2022-02-17 14:29:30|26799.6|26784.6|26799.6|26784.6|26799.6|26784.6|26797.1|26782.1|4
1645108180000|2022-02-17 14:29:40|26802.1|26787.1|26799.6|26784.6|26802.1|26787.1|26799.6|26784.6|0
1645108190000|2022-02-17 14:29:50|26797.1|26782.1|26802.1|26787.1|26802.1|26787.1|26797.1|26782.1|1
1645108200000|2022-02-17 14:30:00|26804.6|26789.6|26814.6|26799.6|26819.6|26804.6|26802.1|26787.1|18
1645108210000|2022-02-17 14:30:10|26812.1|26797.1|26822.1|26807.1|26822.1|26807.1|26812.1|26797.1|10
1645108220000|2022-02-17 14:30:20|26817.1|26802.1|26817.1|26802.1|26817.1|26802.1|26812.1|26797.1|16
1645108230000|2022-02-17 14:30:30|26814.6|26799.6|26817.1|26802.1|26819.6|26804.6|26814.6|26799.6|16
1645108240000|2022-02-17 14:30:40|26814.6|26799.6|26817.1|26802.1|26822.1|26807.1|26814.6|26799.6|11
1645108250000|2022-02-17 14:30:50|26814.6|26799.6|26822.1|26807.1|26822.1|26807.1|26809.6|26794.6|17
1645108260000|2022-02-17 14:31:00|26819.6|26804.6|26812.1|26797.1|26822.1|26807.1|26812.1|26797.1|13
1645108270000|2022-02-17 14:31:10|26809.6|26794.6|26809.6|26794.6|26814.6|26799.6|26799.6|26784.6|15
1645108280000|2022-02-17 14:31:20|26807.1|26792.1|26802.1|26787.1|26807.1|26792.1|26794.6|26779.6|15
1645108290000|2022-02-17 14:31:30|26804.6|26789.6|26804.6|26789.6|26807.1|26792.1|26802.1|26787.1|11
1645108300000|2022-02-17 14:31:40|26802.1|26787.1|26792.1|26777.1|26802.1|26787.1|26792.1|26777.1|15
1645108310000|2022-02-17 14:31:50|26797.1|26782.1|26797.1|26782.1|26799.6|26784.6|26797.1|26782.1|12
1645108320000|2022-02-17 14:32:00|26792.1|26777.1|26792.1|26777.1|26802.1|26787.1|26789.6|26774.6|9
1645108330000|2022-02-17 14:32:10|26794.6|26779.6|26782.1|26767.1|26794.6|26779.6|26779.6|26764.6|22
1645108340000|2022-02-17 14:32:20|26777.1|26762.1|26792.1|26777.1|26792.1|26777.1|26777.1|26762.1|10
1645108350000|2022-02-17 14:32:30|26789.6|26774.6|26792.1|26777.1|26792.1|26777.1|26779.6|26764.6|2
1645108360000|2022-02-17 14:32:40|26789.6|26774.6|26782.1|26767.1|26789.6|26774.6|26782.1|26767.1|3
1645108370000|2022-02-17 14:32:50|26779.6|26764.6|26772.1|26757.1|26784.6|26769.6|26772.1|26757.1|15
1645108380000|2022-02-17 14:33:00|26774.6|26759.6|26777.1|26762.1|26782.1|26767.1|26774.6|26759.6|1
1645108390000|2022-02-17 14:33:10|26774.6|26759.6|26782.1|26767.1|26784.6|26769.6|26769.6|26754.6|0
1645108400000|2022-02-17 14:33:20|26784.6|26769.6|26777.1|26762.1|26784.6|26769.6|26777.1|26762.1|2
1645108410000|2022-02-17 14:33:30|26779.6|26764.6|26782.1|26767.1|26782.1|26767.1|26777.1|26762.1|3
1645108420000|2022-02-17 14:33:40|26784.6|26769.6|26789.6|26774.6|26789.6|26774.6|26782.1|26767.1|2
1645108430000|2022-02-17 14:33:50|26787.1|26772.1|26792.1|26777.1|26792.1|26777.1|26782.1|26767.1|5
1645108440000|2022-02-17 14:34:00|26794.6|26779.6|26792.1|26777.1|26802.1|26787.1|26789.6|26774.6|5
1645108450000|2022-02-17 14:34:10|26789.6|26774.6|26782.1|26767.1|26789.6|26774.6|26782.1|26767.1|3
1645108460000|2022-02-17 14:34:20|26777.1|26762.1|26772.1|26757.1|26777.1|26762.1|26767.1|26752.1|10
1645108470000|2022-02-17 14:34:30|26774.6|26759.6|26777.1|26762.1|26779.6|26764.6|26772.1|26757.1|2
1645108480000|2022-02-17 14:34:40|26774.6|26759.6|26779.6|26764.6|26779.6|26764.6|26774.6|26759.6|5
1645108490000|2022-02-17 14:34:50|26777.1|26762.1|26792.1|26777.1|26792.1|26777.1|26777.1|26762.1|1
1645108500000|2022-02-17 14:35:00|26797.1|26782.1|26792.1|26777.1|26797.1|26782.1|26787.1|26772.1|12
1645108510000|2022-02-17 14:35:10|26797.1|26782.1|26787.1|26772.1|26797.1|26782.1|26784.6|26769.6|13
1645108520000|2022-02-17 14:35:20|26784.6|26769.6|26782.1|26767.1|26787.1|26772.1|26779.6|26764.6|2
1645108530000|2022-02-17 14:35:30|26784.6|26769.6|26782.1|26767.1|26792.1|26777.1|26782.1|26767.1|9
1645108540000|2022-02-17 14:35:40|26784.6|26769.6|26782.1|26767.1|26784.6|26769.6|26779.6|26764.6|1
1645108550000|2022-02-17 14:35:50|26779.6|26764.6|26777.1|26762.1|26782.1|26767.1|26777.1|26762.1|5
1645108560000|2022-02-17 14:36:00|26782.1|26767.1|26787.1|26772.1|26787.1|26772.1|26777.1|26762.1|13
1645108570000|2022-02-17 14:36:10|26784.6|26769.6|26787.1|26772.1|26787.1|26772.1|26777.1|26762.1|7
1645108580000|2022-02-17 14:36:20|26784.6|26769.6|26782.1|26767.1|26787.1|26772.1|26777.1|26762.1|8
1645108590000|2022-02-17 14:36:30|26784.6|26769.6|26782.1|26767.1|26792.1|26777.1|26782.1|26767.1|31
1645108600000|2022-02-17 14:36:40|26779.6|26764.6|26789.6|26774.6|26789.6|26774.6|26777.1|26762.1|18
1645108610000|2022-02-17 14:36:50|26792.1|26777.1|26784.6|26769.6|26792.1|26777.1|26782.1|26767.1|4
1645108620000|2022-02-17 14:37:00|26787.1|26772.1|26784.6|26769.6|26792.1|26777.1|26782.1|26767.1|3
1645108630000|2022-02-17 14:37:10|26782.1|26767.1|26782.1|26767.1|26784.6|26769.6|26777.1|26762.1|19
1645108640000|2022-02-17 14:37:20|26784.6|26769.6|26787.1|26772.1|26787.1|26772.1|26782.1|26767.1|7
1645108650000|2022-02-17 14:37:30|26782.1|26767.1|26779.6|26764.6|26782.1|26767.1|26779.6|26764.6|6
1645108660000|2022-02-17 14:37:40|26777.1|26762.1|26779.6|26764.6|26782.1|26767.1|26777.1|26762.1|4
1645108670000|2022-02-17 14:37:50|26777.1|26762.1|26772.1|26757.1|26777.1|26762.1|26772.1|26757.1|12
1645108680000|2022-02-17 14:38:00|26777.1|26762.1|26774.6|26759.6|26777.1|26762.1|26772.1|26757.1|3
1645108690000|2022-02-17 14:38:10|26772.1|26757.1|26774.6|26759.6|26777.1|26762.1|26772.1|26757.1|0
1645108700000|2022-02-17 14:38:20|26772.1|26757.1|26772.1|26757.1|26777.1|26762.1|26772.1|26757.1|4
1645108710000|2022-02-17 14:38:30|26774.6|26759.6|26777.1|26762.1|26777.1|26762.1|26774.6|26759.6|204
1645108720000|2022-02-17 14:38:40|26779.6|26764.6|26782.1|26767.1|26782.1|26767.1|26777.1|26762.1|5
1645108730000|2022-02-17 14:38:50|26779.6|26764.6|26777.1|26762.1|26782.1|26767.1|26777.1|26762.1|0
1645108740000|2022-02-17 14:39:00|26779.6|26764.6|26784.6|26769.6|26787.1|26772.1|26777.1|26762.1|4
1645108750000|2022-02-17 14:39:10|26787.1|26772.1|26792.1|26777.1|26792.1|26777.1|26782.1|26767.1|2
1645108760000|2022-02-17 14:39:20|26794.6|26779.6|26797.1|26782.1|26797.1|26782.1|26792.1|26777.1|4
1645108770000|2022-02-17 14:39:30|26802.1|26787.1|26802.1|26787.1|26802.1|26787.1|26797.1|26782.1|8
1645108780000|2022-02-17 14:39:40|||||||||5
1645108790000|2022-02-17 14:39:50|26804.6|26789.6|26812.1|26797.1|26812.1|26797.1|26804.6|26789.6|11
1645108800000|2022-02-17 14:40:00|26814.6|26799.6|26814.6|26799.6|26817.1|26802.1|26809.6|26794.6|9
1645108810000|2022-02-17 14:40:10|26812.1|26797.1|26809.6|26794.6|26817.1|26802.1|26809.6|26794.6|5
1645108820000|2022-02-17 14:40:20|26812.1|26797.1|26807.1|26792.1|26812.1|26797.1|26804.6|26789.6|6
1645108830000|2022-02-17 14:40:30|26809.6|26794.6|26809.6|26794.6|26812.1|26797.1|26807.1|26792.1|5
1645108840000|2022-02-17 14:40:40|26812.1|26797.1|26802.1|26787.1|26814.6|26799.6|26799.6|26784.6|13
1645108850000|2022-02-17 14:40:50|26804.6|26789.6|26812.1|26797.1|26812.1|26797.1|26802.1|26787.1|3
1645108860000|2022-02-17 14:41:00|26809.6|26794.6|26812.1|26797.1|26812.1|26797.1|26802.1|26787.1|1
1645108870000|2022-02-17 14:41:10|26809.6|26794.6|26809.6|26794.6|26812.1|26797.1|26807.1|26792.1|0
1645108880000|2022-02-17 14:41:20|26812.1|26797.1|26799.6|26784.6|26812.1|26797.1|26799.6|26784.6|1
1645108890000|2022-02-17 14:41:30|26802.1|26787.1|26807.1|26792.1|26807.1|26792.1|26802.1|26787.1|0
1645108900000|2022-02-17 14:41:40|26804.6|26789.6|26797.1|26782.1|26807.1|26792.1|26797.1|26782.1|3
1645108910000|2022-02-17 14:41:50|26799.6|26784.6|26797.1|26782.1|26799.6|26784.6|26797.1|26782.1|2
1645108920000|2022-02-17 14:42:00|26794.6|26779.6|26789.6|26774.6|26797.1|26782.1|26787.1|26772.1|5
1645108930000|2022-02-17 14:42:10|26787.1|26772.1|26789.6|26774.6|26792.1|26777.1|26787.1|26772.1|7
1645108940000|2022-02-17 14:42:20|26787.1|26772.1|26789.6|26774.6|26792.1|26777.1|26787.1|26772.1|4
1645108950000|2022-02-17 14:42:30|26787.1|26772.1|26782.1|26767.1|26794.6|26779.6|26782.1|26767.1|9
1645108960000|2022-02-17 14:42:40|26779.6|26764.6|26777.1|26762.1|26779.6|26764.6|26774.6|26759.6|2
1645108970000|2022-02-17 14:42:50|26774.6|26759.6|26774.6|26759.6|26777.1|26762.1|26769.6|26754.6|5
1645108980000|2022-02-17 14:43:00|26777.1|26762.1|26777.1|26762.1|26779.6|26764.6|26772.1|26757.1|4
1645108990000|2022-02-17 14:43:10|26779.6|26764.6|26764.6|26749.6|26782.1|26767.1|26764.6|26749.6|22
1645109000000|2022-02-17 14:43:20|26762.1|26747.1|26744.6|26729.6|26769.6|26754.6|26744.6|26729.6|99
1645109010000|2022-02-17 14:43:30|26747.1|26732.1|26757.1|26742.1|26757.1|26742.1|26744.6|26729.6|9
1645109020000|2022-02-17 14:43:40|26752.1|26737.1|26747.1|26732.1|26754.6|26739.6|26747.1|26732.1|7
1645109090000|2022-02-17 14:44:50|26774.6|26759.6|26782.1|26767.1|26782.1|26767.1|26774.6|26759.6|85
1645109100000|2022-02-17 14:45:00|26784.6|26769.6|26767.1|26752.1|26792.1|26777.1|26767.1|26752.1|7
1645109110000|2022-02-17 14:45:10|26769.6|26754.6|26777.1|26762.1|26777.1|26762.1|26767.1|26752.1|2
1645109120000|2022-02-17 14:45:20|26774.6|26759.6|26774.6|26759.6|26777.1|26762.1|26772.1|26757.1|3
1645109130000|2022-02-17 14:45:30|26777.1|26762.1|26787.1|26772.1|26787.1|26772.1|26774.6|26759.6|4
1645109140000|2022-02-17 14:45:40|26784.6|26769.6|26779.6|26764.6|26784.6|26769.6|26777.1|26762.1|4
1645109150000|2022-02-17 14:45:50|26777.1|26762.1|26772.1|26757.1|26777.1|26762.1|26767.1|26752.1|4
1645109160000|2022-02-17 14:46:00|26769.6|26754.6|26772.1|26757.1|26777.1|26762.1|26762.1|26747.1|12
1645109170000|2022-02-17 14:46:10|26769.6|26754.6|26772.1|26757.1|26772.1|26757.1|26762.1|26747.1|8
1645109180000|2022-02-17 14:46:20|26769.6|26754.6|26767.1|26752.1|26772.1|26757.1|26767.1|26752.1|1
1645109190000|2022-02-17 14:46:30|26769.6|26754.6|26757.1|26742.1|26769.6|26754.6|26757.1|26742.1|1
1645109200000|2022-02-17 14:46:40|26759.6|26744.6|26754.6|26739.6|26762.1|26747.1|26752.1|26737.1|2
1645109210000|2022-02-17 14:46:50|26752.1|26737.1|26754.6|26739.6|26762.1|26747.1|26752.1|26737.1|4
1645109220000|2022-02-17 14:47:00|26757.1|26742.1|26759.6|26744.6|26764.6|26749.6|26752.1|26737.1|0
1645109230000|2022-02-17 14:47:10|26757.1|26742.1|26754.6|26739.6|26764.6|26749.6|26754.6|26739.6|4
1645109240000|2022-02-17 14:47:20|26752.1|26737.1|26757.1|26742.1|26759.6|26744.6|26752.1|26737.1|4
1645109250000|2022-02-17 14:47:30|26759.6|26744.6|26752.1|26737.1|26762.1|26747.1|26752.1|26737.1|3
1645109260000|2022-02-17 14:47:40|26754.6|26739.6|26752.1|26737.1|26757.1|26742.1|26752.1|26737.1|1
1645109270000|2022-02-17 14:47:50|26754.6|26739.6|26754.6|26739.6|26754.6|26739.6|26752.1|26737.1|1
1645109280000|2022-02-17 14:48:00|26752.1|26737.1|26752.1|26737.1|26757.1|26742.1|26752.1|26737.1|0
1645109290000|2022-02-17 14:48:10|26754.6|26739.6|26752.1|26737.1|26754.6|26739.6|26752.1|26737.1|0
1645109300000|2022-02-17 14:48:20|26747.1|26732.1|26742.1|26727.1|26747.1|26732.1|26742.1|26727.1|6
1645109310000|2022-02-17 14:48:30|26747.1|26732.1|26732.1|26717.1|26747.1|26732.1|26732.1|26717.1|46
1645109320000|2022-02-17 14:48:40|26729.6|26714.6|26717.1|26702.1|26729.6|26714.6|26717.1|26702.1|426
1645109330000|2022-02-17 14:48:50|26722.1|26707.1|26717.1|26702.1|26722.1|26707.1|26717.1|26702.1|11
1645109340000|2022-02-17 14:49:00|26719.6|26704.6|26724.6|26709.6|26724.6|26709.6|26719.6|26704.6|31
1645109350000|2022-02-17 14:49:10|26722.1|26707.1|26727.1|26712.1|26727.1|26712.1|26722.1|26707.1|5
1645109360000|2022-02-17 14:49:20|26724.6|26709.6|26727.1|26712.1|26727.1|26712.1|26722.1|26707.1|7
1645109370000|2022-02-17 14:49:30|26724.6|26709.6|26727.1|26712.1|26732.1|26717.1|26724.6|26709.6|3
1645109380000|2022-02-17 14:49:40|26724.6|26709.6|26727.1|26712.1|26727.1|26712.1|26722.1|26707.1|4
1645109390000|2022-02-17 14:49:50|26722.1|26707.1|26722.1|26707.1|26724.6|26709.6|26722.1|26707.1|4
1645109400000|2022-02-17 14:50:00|26724.6|26709.6|26717.1|26702.1|26724.6|26709.6|26707.1|26692.1|61
1645109410000|2022-02-17 14:50:10|26714.6|26699.6|26709.6|26694.6|26717.1|26702.1|26707.1|26692.1|13
1645109420000|2022-02-17 14:50:20|26707.1|26692.1|26712.1|26697.1|26712.1|26697.1|26707.1|26692.1|8
1645109430000|2022-02-17 14:50:30|26709.6|26694.6|26712.1|26697.1|26717.1|26702.1|26709.6|26694.6|15
1645109440000|2022-02-17 14:50:40|26709.6|26694.6|26707.1|26692.1|26712.1|26697.1|26702.1|26687.1|9
1645109450000|2022-02-17 14:50:50|26704.6|26689.6|26709.6|26694.6|26712.1|26697.1|26702.1|26687.1|32
1645109460000|2022-02-17 14:51:00|26712.1|26697.1|26699.6|26684.6|26712.1|26697.1|26697.1|26682.1|4
1645109470000|2022-02-17 14:51:10|26697.1|26682.1|26704.6|26689.6|26704.6|26689.6|26694.6|26679.6|5
1645109480000|2022-02-17 14:51:20|26702.1|26687.1|26699.6|26684.6|26702.1|26687.1|26697.1|26682.1|1
1645109490000|2022-02-17 14:51:30|26697.1|26682.1|26697.1|26682.1|26702.1|26687.1|26697.1|26682.1|3
1645109500000|2022-02-17 14:51:40|26699.6|26684.6|26697.1|26682.1|26699.6|26684.6|26697.1|26682.1|2
1645109510000|2022-02-17 14:51:50|26699.6|26684.6|26692.1|26677.1|26702.1|26687.1|26692.1|26677.1|10
1645109520000|2022-02-17 14:52:00|26687.1|26672.1|26687.1|26672.1|26687.1|26672.1|26687.1|26672.1|2
1645109540000|2022-02-17 14:52:20|26682.1|26667.1|26677.1|26662.1|26682.1|26667.1|26677.1|26662.1|21
1645109600000|2022-02-17 14:53:20|26687.1|26672.1|26682.1|26667.1|26687.1|26672.1|26682.1|26667.1|114
1645109610000|2022-02-17 14:53:30|26684.6|26669.6|26682.1|26667.1|26684.6|26669.6|26677.1|26662.1|3
1645109620000|2022-02-17 14:53:40|26684.6|26669.6|26677.1|26662.1|26687.1|26672.1|26677.1|26662.1|5
1645109630000|2022-02-17 14:53:50|26672.1|26657.1|26674.6|26659.6|26677.1|26662.1|26669.6|26654.6|14
1645109640000|2022-02-17 14:54:00|26672.1|26657.1|26674.6|26659.6|26677.1|26662.1|26669.6|26654.6|4
1645109650000|2022-02-17 14:54:10|26677.1|26662.1|26682.1|26667.1|26682.1|26667.1|26677.1|26662.1|4
1645109660000|2022-02-17 14:54:20|26677.1|26662.1|26672.1|26657.1|26679.6|26664.6|26672.1|26657.1|14
1645109670000|2022-02-17 14:54:30|26674.6|26659.6|26667.1|26652.1|26674.6|26659.6|26667.1|26652.1|3
1645109680000|2022-02-17 14:54:40|||||||||1
1645109690000|2022-02-17 14:54:50|26664.6|26649.6|26672.1|26657.1|26672.1|26657.1|26662.1|26647.1|9
1645109700000|2022-02-17 14:55:00|26669.6|26654.6|26662.1|26647.1|26669.6|26654.6|26657.1|26642.1|26
1645109710000|2022-02-17 14:55:10|26659.6|26644.6|26659.6|26644.6|26662.1|26647.1|26659.6|26644.6|14
1645109720000|2022-02-17 14:55:20|26657.1|26642.1|26659.6|26644.6|26667.1|26652.1|26657.1|26642.1|37
1645109730000|2022-02-17 14:55:30|26662.1|26647.1|26659.6|26644.6|26662.1|26647.1|26657.1|26642.1|12
1645109740000|2022-02-17 14:55:40|26662.1|26647.1|26652.1|26637.1|26662.1|26647.1|26652.1|26637.1|10
1645109750000|2022-02-17 14:55:50|26654.6|26639.6|26652.1|26637.1|26657.1|26642.1|26642.1|26627.1|37
1645109760000|2022-02-17 14:56:00|26649.6|26634.6|26652.1|26637.1|26652.1|26637.1|26647.1|26632.1|6
1645109770000|2022-02-17 14:56:10|26647.1|26632.1|26652.1|26637.1|26652.1|26637.1|26647.1|26632.1|5
1645109780000|2022-02-17 14:56:20|26657.1|26642.1|26637.1|26622.1|26657.1|26642.1|26637.1|26622.1|39
1645109850000|2022-02-17 14:57:30|26657.1|26642.1|26657.1|26642.1|26657.1|26642.1|26657.1|26642.1|82
1645109860000|2022-02-17 14:57:40|26662.1|26647.1|26657.1|26642.1|26662.1|26647.1|26657.1|26642.1|7
1645109870000|2022-02-17 14:57:50|26659.6|26644.6|26664.6|26649.6|26667.1|26652.1|26657.1|26642.1|10
1645109880000|2022-02-17 14:58:00|26662.1|26647.1|26667.1|26652.1|26667.1|26652.1|26662.1|26647.1|4
1645109890000|2022-02-17 14:58:10|26672.1|26657.1|26672.1|26657.1|26677.1|26662.1|26669.6|26654.6|9
1645109900000|2022-02-17 14:58:20|26667.1|26652.1|26659.6|26644.6|26667.1|26652.1|26657.1|26642.1|4
1645109910000|2022-02-17 14:58:30|26662.1|26647.1|26657.1|26642.1|26662.1|26647.1|26652.1|26637.1|1
1645109920000|2022-02-17 14:58:40|26654.6|26639.6|26657.1|26642.1|26657.1|26642.1|26652.1|26637.1|3
1645109930000|2022-02-17 14:58:50|26659.6|26644.6|26647.1|26632.1|26659.6|26644.6|26647.1|26632.1|2
1645109940000|2022-02-17 14:59:00|26649.6|26634.6|26642.1|26627.1|26649.6|26634.6|26634.6|26619.6|15
1645109950000|2022-02-17 14:59:10|26644.6|26629.6|26642.1|26627.1|26644.6|26629.6|26637.1|26622.1|1
1645109960000|2022-02-17 14:59:20|26639.6|26624.6|26642.1|26627.1|26642.1|26627.1|26637.1|26622.1|0
1645109970000|2022-02-17 14:59:30|26639.6|26624.6|26637.1|26622.1|26639.6|26624.6|26632.1|26617.1|5
1645109980000|2022-02-17 14:59:40|26639.6|26624.6|26637.1|26622.1|26639.6|26624.6|26632.1|26617.1|19
1645109990000|2022-02-17 14:59:50|26639.6|26624.6|26644.6|26629.6|26647.1|26632.1|26639.6|26624.6|8
1645110000000|2022-02-17 15:00:00|26647.1|26632.1|26644.6|26629.6|26652.1|26637.1|26642.1|26627.1|14
1645110010000|2022-02-17 15:00:10|26647.1|26632.1|26644.6|26629.6|26652.1|26637.1|26642.1|26627.1|2
1645110020000|2022-02-17 15:00:20|26647.1|26632.1|26639.6|26624.6|26647.1|26632.1|26637.1|26622.1|10
1645110030000|2022-02-17 15:00:30|26642.1|26627.1|26639.6|26624.6|26644.6|26629.6|26639.6|26624.6|5
1645110040000|2022-02-17 15:00:40|26642.1|26627.1|26637.1|26622.1|26642.1|26627.1|26632.1|26617.1|3
1645110050000|2022-02-17 15:00:50|26632.1|26617.1|26642.1|26627.1|26642.1|26627.1|26632.1|26617.1|19
1645110060000|2022-02-17 15:01:00|26639.6|26624.6|26637.1|26622.1|26642.1|26627.1|26632.1|26617.1|7
1645110070000|2022-02-17 15:01:10|26634.6|26619.6|26637.1|26622.1|26637.1|26622.1|26632.1|26617.1|28
1645110080000|2022-02-17 15:01:20|26634.6|26619.6|26637.1|26622.1|26637.1|26622.1|26634.6|26619.6|4
1645110090000|2022-02-17 15:01:30|26634.6|26619.6|26637.1|26622.1|26647.1|26632.1|26634.6|26619.6|17
1645110100000|2022-02-17 15:01:40|26632.1|26617.1|26632.1|26617.1|26637.1|26622.1|26632.1|26617.1|15
1645110110000|2022-02-17 15:01:50|26634.6|26619.6|26637.1|26622.1|26637.1|26622.1|26632.1|26617.1|2
1645110120000|2022-02-17 15:02:00|26639.6|26624.6|26642.1|26627.1|26642.1|26627.1|26637.1|26622.1|5
1645110130000|2022-02-17 15:02:10|26637.1|26622.1|26637.1|26622.1|26637.1|26622.1|26632.1|26617.1|6
1645110140000|2022-02-17 15:02:20|26634.6|26619.6|26639.6|26624.6|26642.1|26627.1|26634.6|26619.6|5
1645110150000|2022-02-17 15:02:30|26642.1|26627.1|26637.1|26622.1|26642.1|26627.1|26637.1|26622.1|3
1645110160000|2022-02-17 15:02:40|26639.6|26624.6|26649.6|26634.6|26649.6|26634.6|26637.1|26622.1|6
1645110170000|2022-02-17 15:02:50|26652.1|26637.1|26647.1|26632.1|26652.1|26637.1|26647.1|26632.1|2
1645110180000|2022-02-17 15:03:00|26649.6|26634.6|26647.1|26632.1|26652.1|26637.1|26647.1|26632.1|7
1645110190000|2022-02-17 15:03:10|26644.6|26629.6|26642.1|26627.1|26647.1|26632.1|26642.1|26627.1|5
1645110200000|2022-02-17 15:03:20|26639.6|26624.6|26647.1|26632.1|26647.1|26632.1|26639.6|26624.6|6
1645110210000|2022-02-17 15:03:30|26644.6|26629.6|26652.1|26637.1|26657.1|26642.1|26642.1|26627.1|6
1645110220000|2022-02-17 15:03:40|26649.6|26634.6|26642.1|26627.1|26649.6|26634.6|26642.1|26627.1|10
1645110230000|2022-02-17 15:03:50|26644.6|26629.6|26647.1|26632.1|26652.1|26637.1|26644.6|26629.6|3
1645110240000|2022-02-17 15:04:00|26644.6|26629.6|26647.1|26632.1|26652.1|26637.1|26642.1|26627.1|7
1645110250000|2022-02-17 15:04:10|26652.1|26637.1|26657.1|26642.1|26657.1|26642.1|26649.6|26634.6|14
1645110260000|2022-02-17 15:04:20|26654.6|26639.6|26654.6|26639.6|26657.1|26642.1|26652.1|26637.1|1
1645110270000|2022-02-17 15:04:30|26652.1|26637.1|26644.6|26629.6|26654.6|26639.6|26644.6|26629.6|17
1645110280000|2022-02-17 15:04:40|26647.1|26632.1|26642.1|26627.1|26647.1|26632.1|26642.1|26627.1|0
1645110290000|2022-02-17 15:04:50|26637.1|26622.1|26637.1|26622.1|26637.1|26622.1|26637.1|26622.1|5
1645110300000|2022-02-17 15:05:00|26632.1|26617.1|26632.1|26617.1|26634.6|26619.6|26632.1|26617.1|8
1645110310000|2022-02-17 15:05:10|26634.6|26619.6|26632.1|26617.1|26637.1|26622.1|26632.1|26617.1|7
1645110320000|2022-02-17 15:05:20|26634.6|26619.6|26637.1|26622.1|26637.1|26622.1|26634.6|26619.6|2
1645110330000|2022-02-17 15:05:30|26634.6|26619.6|26634.6|26619.6|26634.6|26619.6|26632.1|26617.1|2
1645110340000|2022-02-17 15:05:40|26637.1|26622.1|26637.1|26622.1|26639.6|26624.6|26634.6|26619.6|16
1645110350000|2022-02-17 15:05:50|26642.1|26627.1|26637.1|26622.1|26642.1|26627.1|26637.1|26622.1|27
1645110360000|2022-02-17 15:06:00|26632.1|26617.1|26637.1|26622.1|26642.1|26627.1|26632.1|26617.1|11
1645110370000|2022-02-17 15:06:10|26634.6|26619.6|26647.1|26632.1|26647.1|26632.1|26634.6|26619.6|8
1645110380000|2022-02-17 15:06:20|26649.6|26634.6|26649.6|26634.6|26654.6|26639.6|26647.1|26632.1|9
1645110390000|2022-02-17 15:06:30|26652.1|26637.1|26657.1|26642.1|26657.1|26642.1|26649.6|26634.6|6
1645110400000|2022-02-17 15:06:40|26659.6|26644.6|26657.1|26642.1|26662.1|26647.1|26657.1|26642.1|2
1645110410000|2022-02-17 15:06:50|26659.6|26644.6|26657.1|26642.1|26662.1|26647.1|26657.1|26642.1|6
1645110420000|2022-02-17 15:07:00|26659.6|26644.6|26652.1|26637.1|26659.6|26644.6|26649.6|26634.6|6
1645110430000|2022-02-17 15:07:10|26657.1|26642.1|26657.1|26642.1|26657.1|26642.1|26652.1|26637.1|5
1645110440000|2022-02-17 15:07:20|26654.6|26639.6|26657.1|26642.1|26657.1|26642.1|26654.6|26639.6|1
1645110450000|2022-02-17 15:07:30|||||||||1
1645110460000|2022-02-17 15:07:40|26652.1|26637.1|26657.1|26642.1|26657.1|26642.1|26652.1|26637.1|7
1645110470000|2022-02-17 15:07:50|26659.6|26644.6|26654.6|26639.6|26662.1|26647.1|26652.1|26637.1|4
1645110480000|2022-02-17 15:08:00|26652.1|26637.1|26657.1|26642.1|26657.1|26642.1|26652.1|26637.1|1
1645110490000|2022-02-17 15:08:10|26662.1|26647.1|26657.1|26642.1|26662.1|26647.1|26657.1|26642.1|18
1645110500000|2022-02-17 15:08:20|26652.1|26637.1|26647.1|26632.1|26652.1|26637.1|26647.1|26632.1|9
1645110510000|2022-02-17 15:08:30|26649.6|26634.6|26647.1|26632.1|26649.6|26634.6|26647.1|26632.1|0
1645110520000|2022-02-17 15:08:40|26652.1|26637.1|26654.6|26639.6|26657.1|26642.1|26652.1|26637.1|13
1645110530000|2022-02-17 15:08:50|26652.1|26637.1|26652.1|26637.1|26654.6|26639.6|26652.1|26637.1|8
1645110540000|2022-02-17 15:09:00|26647.1|26632.1|26642.1|26627.1|26647.1|26632.1|26642.1|26627.1|7
1645110550000|2022-02-17 15:09:10|26637.1|26622.1|26637.1|26622.1|26639.6|26624.6|26632.1|26617.1|7
1645110560000|2022-02-17 15:09:20|26634.6|26619.6|26639.6|26624.6|26642.1|26627.1|26634.6|26619.6|1
1645110570000|2022-02-17 15:09:30|26642.1|26627.1|26662.1|26647.1|26662.1|26647.1|26639.6|26624.6|87
1645110600000|2022-02-17 15:10:00|26662.3|26647.3|26632.3|26617.3|26662.3|26647.3|26632.3|26617.3|209
1645110610000|2022-02-17 15:10:10|26634.8|26619.8|26644.8|26629.8|26644.8|26629.8|26632.3|26617.3|5
1645110620000|2022-02-17 15:10:20|26647.3|26632.3|26644.8|26629.8|26647.3|26632.3|26642.3|26627.3|2
1645110630000|2022-02-17 15:10:30|26647.3|26632.3|26644.8|26629.8|26647.3|26632.3|26642.3|26627.3|8
1645110640000|2022-02-17 15:10:40|26647.3|26632.3|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|0
1645110650000|2022-02-17 15:10:50|26654.8|26639.8|26649.8|26634.8|26657.3|26642.3|26647.3|26632.3|4
1645110660000|2022-02-17 15:11:00|26647.3|26632.3|26647.3|26632.3|26649.8|26634.8|26642.3|26627.3|0
1645110670000|2022-02-17 15:11:10|26649.8|26634.8|26647.3|26632.3|26652.3|26637.3|26647.3|26632.3|2
1645110680000|2022-02-17 15:11:20|26642.3|26627.3|26642.3|26627.3|26642.3|26627.3|26642.3|26627.3|3
1645110690000|2022-02-17 15:11:30|26644.8|26629.8|26647.3|26632.3|26647.3|26632.3|26644.8|26629.8|0
1645110700000|2022-02-17 15:11:40|26649.8|26634.8|26647.3|26632.3|26649.8|26634.8|26642.3|26627.3|7
1645110710000|2022-02-17 15:11:50|26649.8|26634.8|26649.8|26634.8|26652.3|26637.3|26647.3|26632.3|3
1645110720000|2022-02-17 15:12:00|26647.3|26632.3|26647.3|26632.3|26647.3|26632.3|26642.3|26627.3|10
1645110730000|2022-02-17 15:12:10|26649.8|26634.8|26657.3|26642.3|26657.3|26642.3|26649.8|26634.8|10
1645110740000|2022-02-17 15:12:20|26654.8|26639.8|26657.3|26642.3|26657.3|26642.3|26652.3|26637.3|1
1645110750000|2022-02-17 15:12:30|26659.8|26644.8|26659.8|26644.8|26659.8|26644.8|26657.3|26642.3|2
1645110760000|2022-02-17 15:12:40|26657.3|26642.3|26652.3|26637.3|26659.8|26644.8|26652.3|26637.3|2
1645110770000|2022-02-17 15:12:50|26657.3|26642.3|26657.3|26642.3|26662.3|26647.3|26657.3|26642.3|2
1645110780000|2022-02-17 15:13:00|26659.8|26644.8|26657.3|26642.3|26662.3|26647.3|26657.3|26642.3|1
1645110790000|2022-02-17 15:13:10|26659.8|26644.8|26664.8|26649.8|26664.8|26649.8|26657.3|26642.3|3
1645110800000|2022-02-17 15:13:20|26662.3|26647.3|26669.8|26654.8|26669.8|26654.8|26662.3|26647.3|8
1645110810000|2022-02-17 15:13:30|26672.3|26657.3|26667.3|26652.3|26672.3|26657.3|26667.3|26652.3|1
1645110820000|2022-02-17 15:13:40|26669.8|26654.8|26677.3|26662.3|26682.3|26667.3|26669.8|26654.8|12
1645110830000|2022-02-17 15:13:50|26679.8|26664.8|26677.3|26662.3|26679.8|26664.8|26677.3|26662.3|1
1645110840000|2022-02-17 15:14:00|26674.8|26659.8|26687.3|26672.3|26687.3|26672.3|26672.3|26657.3|7
1645110850000|2022-02-17 15:14:10|26684.8|26669.8|26684.8|26669.8|26689.8|26674.8|26682.3|26667.3|4
1645110860000|2022-02-17 15:14:20|26682.3|26667.3|26687.3|26672.3|26689.8|26674.8|26682.3|26667.3|0
1645110870000|2022-02-17 15:14:30|26689.8|26674.8|26689.8|26674.8|26692.3|26677.3|26687.3|26672.3|4
1645110880000|2022-02-17 15:14:40|26692.3|26677.3|26702.3|26687.3|26702.3|26687.3|26692.3|26677.3|12
1645110890000|2022-02-17 15:14:50|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|26702.3|26687.3|13
1645110900000|2022-02-17 15:15:00|26702.3|26687.3|26699.8|26684.8|26704.8|26689.8|26694.8|26679.8|6
1645110910000|2022-02-17 15:15:10|26702.3|26687.3|26707.3|26692.3|26707.3|26692.3|26699.8|26684.8|6
1645110920000|2022-02-17 15:15:20|26704.8|26689.8|26702.3|26687.3|26709.8|26694.8|26702.3|26687.3|8
1645110930000|2022-02-17 15:15:30|26699.8|26684.8|26692.3|26677.3|26699.8|26684.8|26692.3|26677.3|3
1645110940000|2022-02-17 15:15:40|26689.8|26674.8|26687.3|26672.3|26694.8|26679.8|26687.3|26672.3|1
1645110950000|2022-02-17 15:15:50|26684.8|26669.8|26687.3|26672.3|26692.3|26677.3|26684.8|26669.8|8
1645110960000|2022-02-17 15:16:00|26684.8|26669.8|26684.8|26669.8|26687.3|26672.3|26682.3|26667.3|21
1645110970000|2022-02-17 15:16:10|26687.3|26672.3|26682.3|26667.3|26687.3|26672.3|26682.3|26667.3|1
1645110980000|2022-02-17 15:16:20|26687.3|26672.3|26682.3|26667.3|26687.3|26672.3|26682.3|26667.3|21
1645110990000|2022-02-17 15:16:30|26679.8|26664.8|26679.8|26664.8|26682.3|26667.3|26674.8|26659.8|2
1645111000000|2022-02-17 15:16:40|26682.3|26667.3|26682.3|26667.3|26687.3|26672.3|26682.3|26667.3|2
1645111010000|2022-02-17 15:16:50|||||||||1
1645111020000|2022-02-17 15:17:00|26677.3|26662.3|26687.3|26672.3|26687.3|26672.3|26677.3|26662.3|7
1645111030000|2022-02-17 15:17:10|26684.8|26669.8|26677.3|26662.3|26684.8|26669.8|26677.3|26662.3|1
1645111040000|2022-02-17 15:17:20|26672.3|26657.3|26677.3|26662.3|26677.3|26662.3|26672.3|26657.3|2
1645111050000|2022-02-17 15:17:30|26674.8|26659.8|26677.3|26662.3|26677.3|26662.3|26674.8|26659.8|0
1645111060000|2022-02-17 15:17:40|26674.8|26659.8|26672.3|26657.3|26677.3|26662.3|26672.3|26657.3|2
1645111070000|2022-02-17 15:17:50|26667.3|26652.3|26672.3|26657.3|26672.3|26657.3|26667.3|26652.3|3
1645111080000|2022-02-17 15:18:00|26677.3|26662.3|26677.3|26662.3|26682.3|26667.3|26677.3|26662.3|5
1645111090000|2022-02-17 15:18:10|26674.8|26659.8|26677.3|26662.3|26677.3|26662.3|26672.3|26657.3|1
1645111100000|2022-02-17 15:18:20|26674.8|26659.8|26677.3|26662.3|26677.3|26662.3|26672.3|26657.3|1
1645111110000|2022-02-17 15:18:30|26674.8|26659.8|26677.3|26662.3|26677.3|26662.3|26674.8|26659.8|1
1645111120000|2022-02-17 15:18:40|26679.8|26664.8|26677.3|26662.3|26679.8|26664.8|26677.3|26662.3|2
1645111130000|2022-02-17 15:18:50|26672.3|26657.3|26674.8|26659.8|26674.8|26659.8|26669.8|26654.8|1
1645111140000|2022-02-17 15:19:00|26677.3|26662.3|26674.8|26659.8|26679.8|26664.8|26674.8|26659.8|0
1645111150000|2022-02-17 15:19:10|26677.3|26662.3|26672.3|26657.3|26677.3|26662.3|26672.3|26657.3|1
1645111160000|2022-02-17 15:19:20|26674.8|26659.8|26667.3|26652.3|26674.8|26659.8|26664.8|26649.8|7
1645111170000|2022-02-17 15:19:30|26669.8|26654.8|26664.8|26649.8|26669.8|26654.8|26664.8|26649.8|0
1645111180000|2022-02-17 15:19:40|26662.3|26647.3|26662.3|26647.3|26664.8|26649.8|26662.3|26647.3|0
1645111190000|2022-02-17 15:19:50|26664.8|26649.8|26662.3|26647.3|26664.8|26649.8|26657.3|26642.3|4
1645111200000|2022-02-17 15:20:00|26657.3|26642.3|26662.3|26647.3|26662.3|26647.3|26657.3|26642.3|4
1645111210000|2022-02-17 15:20:10|26657.3|26642.3|26662.3|26647.3|26662.3|26647.3|26654.8|26639.8|4
1645111220000|2022-02-17 15:20:20|26659.8|26644.8|26659.8|26644.8|26662.3|26647.3|26654.8|26639.8|16
1645111230000|2022-02-17 15:20:30|26657.3|26642.3|26649.8|26634.8|26657.3|26642.3|26649.8|26634.8|1
1645111240000|2022-02-17 15:20:40|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|2
1645111250000|2022-02-17 15:20:50|26647.3|26632.3|26647.3|26632.3|26649.8|26634.8|26647.3|26632.3|3
1645111260000|2022-02-17 15:21:00|||||||||1
1645111270000|2022-02-17 15:21:10|26644.8|26629.8|26647.3|26632.3|26649.8|26634.8|26644.8|26629.8|17
1645111280000|2022-02-17 15:21:20|26644.8|26629.8|26652.3|26637.3|26652.3|26637.3|26644.8|26629.8|3
1645111290000|2022-02-17 15:21:30|26649.8|26634.8|26642.3|26627.3|26649.8|26634.8|26642.3|26627.3|3
1645111300000|2022-02-17 15:21:40|26644.8|26629.8|26639.8|26624.8|26644.8|26629.8|26637.3|26622.3|3
1645111310000|2022-02-17 15:21:50|26637.3|26622.3|26644.8|26629.8|26644.8|26629.8|26637.3|26622.3|0
1645111320000|2022-02-17 15:22:00|26642.3|26627.3|26642.3|26627.3|26644.8|26629.8|26639.8|26624.8|2
1645111330000|2022-02-17 15:22:10|26644.8|26629.8|26652.3|26637.3|26654.8|26639.8|26642.3|26627.3|2
1645111340000|2022-02-17 15:22:20|26654.8|26639.8|26649.8|26634.8|26654.8|26639.8|26649.8|26634.8|0
1645111350000|2022-02-17 15:22:30|26652.3|26637.3|26654.8|26639.8|26657.3|26642.3|26647.3|26632.3|2
1645111360000|2022-02-17 15:22:40|26657.3|26642.3|26652.3|26637.3|26657.3|26642.3|26652.3|26637.3|7
1645111370000|2022-02-17 15:22:50|26654.8|26639.8|26647.3|26632.3|26657.3|26642.3|26647.3|26632.3|3
1645111380000|2022-02-17 15:23:00|26652.3|26637.3|26652.3|26637.3|26654.8|26639.8|26649.8|26634.8|2
1645111390000|2022-02-17 15:23:10|26649.8|26634.8|26647.3|26632.3|26652.3|26637.3|26647.3|26632.3|2
1645111400000|2022-02-17 15:23:20|26649.8|26634.8|26647.3|26632.3|26652.3|26637.3|26647.3|26632.3|4
1645111420000|2022-02-17 15:23:40|26644.8|26629.8|26647.3|26632.3|26647.3|26632.3|26642.3|26627.3|4
1645111430000|2022-02-17 15:23:50|26649.8|26634.8|26649.8|26634.8|26649.8|26634.8|26647.3|26632.3|1
1645111440000|2022-02-17 15:24:00|26647.3|26632.3|26644.8|26629.8|26647.3|26632.3|26642.3|26627.3|5
1645111450000|2022-02-17 15:24:10|26642.3|26627.3|26642.3|26627.3|26644.8|26629.8|26637.3|26622.3|3
1645111460000|2022-02-17 15:24:20|26644.8|26629.8|26644.8|26629.8|26644.8|26629.8|26642.3|26627.3|5
1645111470000|2022-02-17 15:24:30|26642.3|26627.3|26642.3|26627.3|26644.8|26629.8|26639.8|26624.8|2
1645111480000|2022-02-17 15:24:40|26639.8|26624.8|26642.3|26627.3|26642.3|26627.3|26639.8|26624.8|0
1645111490000|2022-02-17 15:24:50|26644.8|26629.8|26647.3|26632.3|26652.3|26637.3|26642.3|26627.3|4
1645111500000|2022-02-17 15:25:00|26644.8|26629.8|26642.3|26627.3|26647.3|26632.3|26642.3|26627.3|3
1645111510000|2022-02-17 15:25:10|26639.8|26624.8|26637.3|26622.3|26639.8|26624.8|26637.3|26622.3|1
1645111520000|2022-02-17 15:25:20|26634.8|26619.8|26632.3|26617.3|26637.3|26622.3|26632.3|26617.3|20
1645111530000|2022-02-17 15:25:30|26629.8|26614.8|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|2
1645111540000|2022-02-17 15:25:40|26629.8|26614.8|26629.8|26614.8|26632.3|26617.3|26627.3|26612.3|1
1645111550000|2022-02-17 15:25:50|26632.3|26617.3|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|1
1645111560000|2022-02-17 15:26:00|26622.3|26607.3|26622.3|26607.3|26627.3|26612.3|26619.8|26604.8|19
1645111570000|2022-02-17 15:26:10|26627.3|26612.3|26622.3|26607.3|26627.3|26612.3|26622.3|26607.3|12
1645111580000|2022-02-17 15:26:20|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26624.8|26609.8|10
1645111590000|2022-02-17 15:26:30|26622.3|26607.3|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|6
1645111600000|2022-02-17 15:26:40|26624.8|26609.8|26622.3|26607.3|26624.8|26609.8|26622.3|26607.3|0
1645111610000|2022-02-17 15:26:50|26617.3|26602.3|26622.3|26607.3|26624.8|26609.8|26617.3|26602.3|5
1645111630000|2022-02-17 15:27:10|||||||||2
1645111640000|2022-02-17 15:27:20|26624.8|26609.8|26622.3|26607.3|26627.3|26612.3|26622.3|26607.3|1
1645111650000|2022-02-17 15:27:30|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26624.8|26609.8|2
1645111660000|2022-02-17 15:27:40|26632.3|26617.3|26637.3|26622.3|26637.3|26622.3|26632.3|26617.3|2
1645111670000|2022-02-17 15:27:50|26634.8|26619.8|26632.3|26617.3|26634.8|26619.8|26632.3|26617.3|2
1645111680000|2022-02-17 15:28:00|26627.3|26612.3|26627.3|26612.3|26629.8|26614.8|26622.3|26607.3|8
1645111690000|2022-02-17 15:28:10|26632.3|26617.3|26642.3|26627.3|26642.3|26627.3|26632.3|26617.3|20
1645111700000|2022-02-17 15:28:20|26639.8|26624.8|26642.3|26627.3|26642.3|26627.3|26639.8|26624.8|16
1645111710000|2022-02-17 15:28:30|26639.8|26624.8|26627.3|26612.3|26639.8|26624.8|26627.3|26612.3|13
1645111720000|2022-02-17 15:28:40|26622.3|26607.3|26622.3|26607.3|26622.3|26607.3|26622.3|26607.3|1
1645111730000|2022-02-17 15:28:50|26619.8|26604.8|26622.3|26607.3|26622.3|26607.3|26619.8|26604.8|7
1645111740000|2022-02-17 15:29:00|26617.3|26602.3|26617.3|26602.3|26619.8|26604.8|26617.3|26602.3|2
1645111750000|2022-02-17 15:29:10|26614.8|26599.8|26617.3|26602.3|26617.3|26602.3|26612.3|26597.3|13
1645111760000|2022-02-17 15:29:20|26614.8|26599.8|26617.3|26602.3|26619.8|26604.8|26612.3|26597.3|12
1645111770000|2022-02-17 15:29:30|26614.8|26599.8|26612.3|26597.3|26614.8|26599.8|26609.8|26594.8|3
1645111780000|2022-02-17 15:29:40|26609.8|26594.8|26617.3|26602.3|26617.3|26602.3|26609.8|26594.8|3
1645111790000|2022-02-17 15:29:50|26612.3|26597.3|26612.3|26597.3|26612.3|26597.3|26612.3|26597.3|1
1645111800000|2022-02-17 15:30:00|26609.8|26594.8|26617.3|26602.3|26617.3|26602.3|26607.3|26592.3|9
1645111810000|2022-02-17 15:30:10|26614.8|26599.8|26609.8|26594.8|26617.3|26602.3|26609.8|26594.8|12
1645111820000|2022-02-17 15:30:20|26612.3|26597.3|26629.8|26614.8|26629.8|26614.8|26612.3|26597.3|13
1645111830000|2022-02-17 15:30:30|26627.3|26612.3|26629.8|26614.8|26632.3|26617.3|26624.8|26609.8|42
1645111840000|2022-02-17 15:30:40|26632.3|26617.3|26632.3|26617.3|26637.3|26622.3|26627.3|26612.3|16
1645111850000|2022-02-17 15:30:50|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26627.3|26612.3|3
1645111860000|2022-02-17 15:31:00|26627.3|26612.3|26642.3|26627.3|26642.3|26627.3|26627.3|26612.3|7
1645111870000|2022-02-17 15:31:10|26647.3|26632.3|26644.8|26629.8|26647.3|26632.3|26642.3|26627.3|3
1645111880000|2022-02-17 15:31:20|26642.3|26627.3|26642.3|26627.3|26644.8|26629.8|26642.3|26627.3|0
1645111890000|2022-02-17 15:31:30|26639.8|26624.8|26637.3|26622.3|26639.8|26624.8|26637.3|26622.3|2
1645111900000|2022-02-17 15:31:40|26639.8|26624.8|26637.3|26622.3|26642.3|26627.3|26632.3|26617.3|7
1645111910000|2022-02-17 15:31:50|26634.8|26619.8|26647.3|26632.3|26647.3|26632.3|26634.8|26619.8|10
1645111920000|2022-02-17 15:32:00|26644.8|26629.8|26647.3|26632.3|26647.3|26632.3|26642.3|26627.3|1
1645111930000|2022-02-17 15:32:10|26649.8|26634.8|26649.8|26634.8|26652.3|26637.3|26647.3|26632.3|3
1645111940000|2022-02-17 15:32:20|26647.3|26632.3|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|1
1645111950000|2022-02-17 15:32:30|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|3
1645111960000|2022-02-17 15:32:40|26654.8|26639.8|26649.8|26634.8|26654.8|26639.8|26649.8|26634.8|6
1645111970000|2022-02-17 15:32:50|26647.3|26632.3|26649.8|26634.8|26652.3|26637.3|26647.3|26632.3|2
1645111980000|2022-02-17 15:33:00|26652.3|26637.3|26649.8|26634.8|26652.3|26637.3|26647.3|26632.3|1
1645111990000|2022-02-17 15:33:10|26652.3|26637.3|26647.3|26632.3|26652.3|26637.3|26644.8|26629.8|2
1645112000000|2022-02-17 15:33:20|26644.8|26629.8|26644.8|26629.8|26647.3|26632.3|26644.8|26629.8|7
1645112010000|2022-02-17 15:33:30|26642.3|26627.3|26644.8|26629.8|26647.3|26632.3|26642.3|26627.3|4
1645112020000|2022-02-17 15:33:40|26647.3|26632.3|26642.3|26627.3|26647.3|26632.3|26637.3|26622.3|17
1645112030000|2022-02-17 15:33:50|26639.8|26624.8|26637.3|26622.3|26639.8|26624.8|26637.3|26622.3|5
1645112040000|2022-02-17 15:34:00|26634.8|26619.8|26632.3|26617.3|26637.3|26622.3|26629.8|26614.8|9
1645112050000|2022-02-17 15:34:10|26629.8|26614.8|26637.3|26622.3|26637.3|26622.3|26629.8|26614.8|4
1645112060000|2022-02-17 15:34:20|26632.3|26617.3|26632.3|26617.3|26634.8|26619.8|26632.3|26617.3|4
1645112070000|2022-02-17 15:34:30|26637.3|26622.3|26637.3|26622.3|26637.3|26622.3|26634.8|26619.8|2
1645112080000|2022-02-17 15:34:40|26634.8|26619.8|26634.8|26619.8|26637.3|26622.3|26632.3|26617.3|3
1645112090000|2022-02-17 15:34:50|26637.3|26622.3|26634.8|26619.8|26637.3|26622.3|26632.3|26617.3|3
1645112100000|2022-02-17 15:35:00|26632.3|26617.3|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|2
1645112110000|2022-02-17 15:35:10|||||||||1
1645112120000|2022-02-17 15:35:20|26629.8|26614.8|26622.3|26607.3|26629.8|26614.8|26622.3|26607.3|15
1645112130000|2022-02-17 15:35:30|26624.8|26609.8|26614.8|26599.8|26624.8|26609.8|26614.8|26599.8|23
1645112140000|2022-02-17 15:35:40|26612.3|26597.3|26617.3|26602.3|26619.8|26604.8|26612.3|26597.3|5
1645112150000|2022-02-17 15:35:50|26619.8|26604.8|26622.3|26607.3|26622.3|26607.3|26619.8|26604.8|8
1645112160000|2022-02-17 15:36:00|26624.8|26609.8|26632.3|26617.3|26632.3|26617.3|26624.8|26609.8|5
1645112170000|2022-02-17 15:36:10|26627.3|26612.3|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|6
1645112180000|2022-02-17 15:36:20|26629.8|26614.8|26632.3|26617.3|26637.3|26622.3|26629.8|26614.8|6
1645112190000|2022-02-17 15:36:30|26634.8|26619.8|26634.8|26619.8|26637.3|26622.3|26634.8|26619.8|11
1645112200000|2022-02-17 15:36:40|26637.3|26622.3|26629.8|26614.8|26637.3|26622.3|26629.8|26614.8|8
1645112210000|2022-02-17 15:36:50|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|1
1645112220000|2022-02-17 15:37:00|26624.8|26609.8|26627.3|26612.3|26632.3|26617.3|26622.3|26607.3|11
1645112230000|2022-02-17 15:37:10|26629.8|26614.8|26629.8|26614.8|26632.3|26617.3|26627.3|26612.3|1
1645112240000|2022-02-17 15:37:20|26627.3|26612.3|26627.3|26612.3|26629.8|26614.8|26624.8|26609.8|7
1645112250000|2022-02-17 15:37:30|26629.8|26614.8|26629.8|26614.8|26632.3|26617.3|26629.8|26614.8|4
1645112260000|2022-02-17 15:37:40|26627.3|26612.3|26627.3|26612.3|26629.8|26614.8|26627.3|26612.3|1
1645112270000|2022-02-17 15:37:50|26624.8|26609.8|26629.8|26614.8|26629.8|26614.8|26622.3|26607.3|0
1645112280000|2022-02-17 15:38:00|26632.3|26617.3|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|1
1645112290000|2022-02-17 15:38:10|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|4
1645112300000|2022-02-17 15:38:20|26622.3|26607.3|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|4
1645112310000|2022-02-17 15:38:30|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26629.8|26614.8|3
1645112320000|2022-02-17 15:38:40|26637.3|26622.3|26632.3|26617.3|26637.3|26622.3|26632.3|26617.3|8
1645112330000|2022-02-17 15:38:50|26634.8|26619.8|26622.3|26607.3|26634.8|26619.8|26622.3|26607.3|5
1645112340000|2022-02-17 15:39:00|26624.8|26609.8|26632.3|26617.3|26632.3|26617.3|26624.8|26609.8|1
1645112350000|2022-02-17 15:39:10|26627.3|26612.3|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|1
1645112360000|2022-02-17 15:39:20|26629.8|26614.8|26629.8|26614.8|26632.3|26617.3|26627.3|26612.3|3
1645112370000|2022-02-17 15:39:30|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|0
1645112380000|2022-02-17 15:39:40|26622.3|26607.3|26622.3|26607.3|26622.3|26607.3|26622.3|26607.3|5
1645112400000|2022-02-17 15:40:00|26619.8|26604.8|26614.8|26599.8|26622.3|26607.3|26614.8|26599.8|11
1645112410000|2022-02-17 15:40:10|26612.3|26597.3|26609.8|26594.8|26612.3|26597.3|26607.3|26592.3|3
1645112420000|2022-02-17 15:40:20|26607.3|26592.3|26617.3|26602.3|26617.3|26602.3|26607.3|26592.3|12
1645112430000|2022-02-17 15:40:30|26614.8|26599.8|26612.3|26597.3|26614.8|26599.8|26612.3|26597.3|2
1645112440000|2022-02-17 15:40:40|26609.8|26594.8|26609.8|26594.8|26612.3|26597.3|26607.3|26592.3|1
1645112450000|2022-02-17 15:40:50|26612.3|26597.3|26612.3|26597.3|26612.3|26597.3|26607.3|26592.3|2
1645112460000|2022-02-17 15:41:00|26614.8|26599.8|26622.3|26607.3|26622.3|26607.3|26614.8|26599.8|4
1645112470000|2022-02-17 15:41:10|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|4
1645112480000|2022-02-17 15:41:20|26624.8|26609.8|26622.3|26607.3|26624.8|26609.8|26622.3|26607.3|1
1645112490000|2022-02-17 15:41:30|26624.8|26609.8|26624.8|26609.8|26627.3|26612.3|26624.8|26609.8|3
1645112500000|2022-02-17 15:41:40|26627.3|26612.3|26617.3|26602.3|26627.3|26612.3|26617.3|26602.3|0
1645112510000|2022-02-17 15:41:50|26619.8|26604.8|26619.8|26604.8|26622.3|26607.3|26617.3|26602.3|2
1645112520000|2022-02-17 15:42:00|26617.3|26602.3|26619.8|26604.8|26622.3|26607.3|26617.3|26602.3|1
1645112530000|2022-02-17 15:42:10|26617.3|26602.3|26617.3|26602.3|26619.8|26604.8|26617.3|26602.3|0
1645112540000|2022-02-17 15:42:20|26614.8|26599.8|26614.8|26599.8|26617.3|26602.3|26612.3|26597.3|1
1645112550000|2022-02-17 15:42:30|26617.3|26602.3|26622.3|26607.3|26622.3|26607.3|26617.3|26602.3|4
1645112560000|2022-02-17 15:42:40|26619.8|26604.8|26617.3|26602.3|26622.3|26607.3|26617.3|26602.3|0
1645112570000|2022-02-17 15:42:50|26619.8|26604.8|26619.8|26604.8|26622.3|26607.3|26617.3|26602.3|2
1645112580000|2022-02-17 15:43:00|26617.3|26602.3|26619.8|26604.8|26622.3|26607.3|26617.3|26602.3|4
1645112590000|2022-02-17 15:43:10|26622.3|26607.3|26622.3|26607.3|26627.3|26612.3|26619.8|26604.8|5
1645112600000|2022-02-17 15:43:20|26619.8|26604.8|26622.3|26607.3|26622.3|26607.3|26617.3|26602.3|0
1645112620000|2022-02-17 15:43:40|26627.3|26612.3|26622.3|26607.3|26627.3|26612.3|26622.3|26607.3|4
1645112630000|2022-02-17 15:43:50|26624.8|26609.8|26624.8|26609.8|26627.3|26612.3|26622.3|26607.3|0
1645112640000|2022-02-17 15:44:00|26622.3|26607.3|26622.3|26607.3|26622.3|26607.3|26617.3|26602.3|6
1645112650000|2022-02-17 15:44:10|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26624.8|26609.8|0
1645112660000|2022-02-17 15:44:20|||||||||18
1645112670000|2022-02-17 15:44:30|26632.3|26617.3|26632.3|26617.3|26632.3|26617.3|26632.3|26617.3|3
1645112680000|2022-02-17 15:44:40|26627.3|26612.3|26629.8|26614.8|26629.8|26614.8|26627.3|26612.3|12
1645112690000|2022-02-17 15:44:50|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|0
1645112700000|2022-02-17 15:45:00|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26624.8|26609.8|1
1645112710000|2022-02-17 15:45:10|26624.8|26609.8|26617.3|26602.3|26624.8|26609.8|26617.3|26602.3|8
1645112720000|2022-02-17 15:45:20|26619.8|26604.8|26617.3|26602.3|26619.8|26604.8|26617.3|26602.3|2
1645112730000|2022-02-17 15:45:30|26612.3|26597.3|26607.3|26592.3|26612.3|26597.3|26607.3|26592.3|30
1645112740000|2022-02-17 15:45:40|26609.8|26594.8|26612.3|26597.3|26612.3|26597.3|26609.8|26594.8|2
1645112750000|2022-02-17 15:45:50|26607.3|26592.3|26607.3|26592.3|26607.3|26592.3|26607.3|26592.3|3
1645112760000|2022-02-17 15:46:00|26602.3|26587.3|26599.8|26584.8|26607.3|26592.3|26597.3|26582.3|20
1645112770000|2022-02-17 15:46:10|26602.3|26587.3|26622.3|26607.3|26622.3|26607.3|26602.3|26587.3|128
1645112900000|2022-02-17 15:48:20|26604.8|26589.8|26607.3|26592.3|26607.3|26592.3|26602.3|26587.3|393
1645112910000|2022-02-17 15:48:30|26602.3|26587.3|26597.3|26582.3|26602.3|26587.3|26597.3|26582.3|15
1645112920000|2022-02-17 15:48:40|26599.8|26584.8|26592.3|26577.3|26599.8|26584.8|26592.3|26577.3|9
1645112930000|2022-02-17 15:48:50|26594.8|26579.8|26599.8|26584.8|26602.3|26587.3|26592.3|26577.3|5
1645112940000|2022-02-17 15:49:00|26602.3|26587.3|26602.3|26587.3|26602.3|26587.3|26597.3|26582.3|1
1645112950000|2022-02-17 15:49:10|26597.3|26582.3|26594.8|26579.8|26597.3|26582.3|26594.8|26579.8|6
1645112960000|2022-02-17 15:49:20|26597.3|26582.3|26597.3|26582.3|26599.8|26584.8|26597.3|26582.3|3
1645112970000|2022-02-17 15:49:30|26599.8|26584.8|26594.8|26579.8|26599.8|26584.8|26592.3|26577.3|9
1645112980000|2022-02-17 15:49:40|26592.3|26577.3|26594.8|26579.8|26594.8|26579.8|26592.3|26577.3|0
1645112990000|2022-02-17 15:49:50|26592.3|26577.3|26592.3|26577.3|26594.8|26579.8|26589.8|26574.8|3
1645113000000|2022-02-17 15:50:00|26594.8|26579.8|26594.8|26579.8|26597.3|26582.3|26592.3|26577.3|6
1645113010000|2022-02-17 15:50:10|26592.3|26577.3|26592.3|26577.3|26597.3|26582.3|26587.3|26572.3|6
1645113020000|2022-02-17 15:50:20|26589.8|26574.8|26592.3|26577.3|26592.3|26577.3|26589.8|26574.8|1
1645113030000|2022-02-17 15:50:30|26589.8|26574.8|26589.8|26574.8|26592.3|26577.3|26587.3|26572.3|15
1645113040000|2022-02-17 15:50:40|26592.3|26577.3|26587.3|26572.3|26592.3|26577.3|26587.3|26572.3|17
1645113050000|2022-02-17 15:50:50|26584.8|26569.8|26584.8|26569.8|26584.8|26569.8|26584.8|26569.8|10
1645113060000|2022-02-17 15:51:00|26582.3|26567.3|26584.8|26569.8|26587.3|26572.3|26582.3|26567.3|11
1645113070000|2022-02-17 15:51:10|26582.3|26567.3|26584.8|26569.8|26584.8|26569.8|26582.3|26567.3|6
1645113080000|2022-02-17 15:51:20|26582.3|26567.3|26579.8|26564.8|26584.8|26569.8|26579.8|26564.8|13
1645113090000|2022-02-17 15:51:30|26577.3|26562.3|26572.3|26557.3|26577.3|26562.3|26572.3|26557.3|9
1645113100000|2022-02-17 15:51:40|26569.8|26554.8|26567.3|26552.3|26569.8|26554.8|26567.3|26552.3|10
1645113110000|2022-02-17 15:51:50|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|5
1645113120000|2022-02-17 15:52:00|26567.3|26552.3|26572.3|26557.3|26572.3|26557.3|26564.8|26549.8|26
1645113130000|2022-02-17 15:52:10|26577.3|26562.3|26584.8|26569.8|26587.3|26572.3|26574.8|26559.8|5
1645113140000|2022-02-17 15:52:20|26587.3|26572.3|26582.3|26567.3|26587.3|26572.3|26582.3|26567.3|0
1645113150000|2022-02-17 15:52:30|26584.8|26569.8|26584.8|26569.8|26587.3|26572.3|26582.3|26567.3|2
1645113160000|2022-02-17 15:52:40|26582.3|26567.3|26587.3|26572.3|26592.3|26577.3|26582.3|26567.3|6
1645113170000|2022-02-17 15:52:50|26582.3|26567.3|26587.3|26572.3|26589.8|26574.8|26582.3|26567.3|4
1645113180000|2022-02-17 15:53:00|26589.8|26574.8|26592.3|26577.3|26594.8|26579.8|26587.3|26572.3|4
1645113190000|2022-02-17 15:53:10|26594.8|26579.8|26592.3|26577.3|26594.8|26579.8|26592.3|26577.3|2
1645113200000|2022-02-17 15:53:20|26594.8|26579.8|26587.3|26572.3|26597.3|26582.3|26587.3|26572.3|8
1645113210000|2022-02-17 15:53:30|26589.8|26574.8|26584.8|26569.8|26592.3|26577.3|26584.8|26569.8|27
1645113220000|2022-02-17 15:53:40|26582.3|26567.3|26592.3|26577.3|26592.3|26577.3|26582.3|26567.3|26
1645113230000|2022-02-17 15:53:50|26594.8|26579.8|26597.3|26582.3|26597.3|26582.3|26594.8|26579.8|3
1645113240000|2022-02-17 15:54:00|26592.3|26577.3|26587.3|26572.3|26592.3|26577.3|26587.3|26572.3|7
1645113250000|2022-02-17 15:54:10|26584.8|26569.8|26587.3|26572.3|26587.3|26572.3|26582.3|26567.3|3
1645113260000|2022-02-17 15:54:20|26582.3|26567.3|26582.3|26567.3|26587.3|26572.3|26582.3|26567.3|4
1645113270000|2022-02-17 15:54:30|26579.8|26564.8|26584.8|26569.8|26584.8|26569.8|26577.3|26562.3|3
1645113280000|2022-02-17 15:54:40|26587.3|26572.3|26587.3|26572.3|26589.8|26574.8|26587.3|26572.3|4
1645113290000|2022-02-17 15:54:50|26584.8|26569.8|26592.3|26577.3|26592.3|26577.3|26584.8|26569.8|5
1645113300000|2022-02-17 15:55:00|26589.8|26574.8|26597.3|26582.3|26597.3|26582.3|26587.3|26572.3|11
1645113310000|2022-02-17 15:55:10|26599.8|26584.8|26594.8|26579.8|26599.8|26584.8|26592.3|26577.3|14
1645113320000|2022-02-17 15:55:20|26597.3|26582.3|26599.8|26584.8|26607.3|26592.3|26592.3|26577.3|19
1645113330000|2022-02-17 15:55:30|26602.3|26587.3|26609.8|26594.8|26612.3|26597.3|26599.8|26584.8|28
1645113340000|2022-02-17 15:55:40|26612.3|26597.3|26617.3|26602.3|26617.3|26602.3|26612.3|26597.3|4
1645113350000|2022-02-17 15:55:50|26619.8|26604.8|26617.3|26602.3|26622.3|26607.3|26612.3|26597.3|7
1645113360000|2022-02-17 15:56:00|26614.8|26599.8|26612.3|26597.3|26614.8|26599.8|26607.3|26592.3|1
1645113370000|2022-02-17 15:56:10|||||||||1
1645113390000|2022-02-17 15:56:30|26614.8|26599.8|26617.3|26602.3|26617.3|26602.3|26612.3|26597.3|5
1645113400000|2022-02-17 15:56:40|26622.3|26607.3|26617.3|26602.3|26622.3|26607.3|26617.3|26602.3|6
1645113410000|2022-02-17 15:56:50|26614.8|26599.8|26617.3|26602.3|26619.8|26604.8|26614.8|26599.8|3
1645113420000|2022-02-17 15:57:00|26619.8|26604.8|26632.3|26617.3|26634.8|26619.8|26619.8|26604.8|48
1645113430000|2022-02-17 15:57:10|26634.8|26619.8|26629.8|26614.8|26634.8|26619.8|26627.3|26612.3|15
1645113440000|2022-02-17 15:57:20|26627.3|26612.3|26632.3|26617.3|26632.3|26617.3|26627.3|26612.3|1
1645113450000|2022-02-17 15:57:30|26629.8|26614.8|26622.3|26607.3|26632.3|26617.3|26622.3|26607.3|9
1645113460000|2022-02-17 15:57:40|26624.8|26609.8|26622.3|26607.3|26624.8|26609.8|26622.3|26607.3|1
1645113470000|2022-02-17 15:57:50|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26624.8|26609.8|1
1645113480000|2022-02-17 15:58:00|26632.3|26617.3|26637.3|26622.3|26639.8|26624.8|26632.3|26617.3|31
1645113490000|2022-02-17 15:58:10|26639.8|26624.8|26639.8|26624.8|26642.3|26627.3|26639.8|26624.8|2
1645113500000|2022-02-17 15:58:20|26637.3|26622.3|26632.3|26617.3|26639.8|26624.8|26632.3|26617.3|1
1645113510000|2022-02-17 15:58:30|26629.8|26614.8|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|2
1645113520000|2022-02-17 15:58:40|26622.3|26607.3|26624.8|26609.8|26627.3|26612.3|26622.3|26607.3|6
1645113530000|2022-02-17 15:58:50|26627.3|26612.3|26632.3|26617.3|26632.3|26617.3|26627.3|26612.3|3
1645113540000|2022-02-17 15:59:00|26634.8|26619.8|26632.3|26617.3|26637.3|26622.3|26632.3|26617.3|0
1645113550000|2022-02-17 15:59:10|26629.8|26614.8|26637.3|26622.3|26637.3|26622.3|26629.8|26614.8|0
1645113560000|2022-02-17 15:59:20|26639.8|26624.8|26637.3|26622.3|26639.8|26624.8|26634.8|26619.8|1
1645113570000|2022-02-17 15:59:30|26639.8|26624.8|26629.8|26614.8|26639.8|26624.8|26629.8|26614.8|4
1645113580000|2022-02-17 15:59:40|26632.3|26617.3|26637.3|26622.3|26639.8|26624.8|26629.8|26614.8|0
1645113590000|2022-02-17 15:59:50|26634.8|26619.8|26632.3|26617.3|26634.8|26619.8|26629.8|26614.8|4
1645113600000|2022-02-17 16:00:00|26627.3|26612.3|26629.8|26614.8|26632.3|26617.3|26622.3|26607.3|8
1645113610000|2022-02-17 16:00:10|26632.3|26617.3|26627.3|26612.3|26632.3|26617.3|26624.8|26609.8|4
1645113620000|2022-02-17 16:00:20|26624.8|26609.8|26622.3|26607.3|26624.8|26609.8|26617.3|26602.3|5
1645113630000|2022-02-17 16:00:30|26624.8|26609.8|26629.8|26614.8|26629.8|26614.8|26622.3|26607.3|12
1645113640000|2022-02-17 16:00:40|26627.3|26612.3|26624.8|26609.8|26627.3|26612.3|26624.8|26609.8|3
1645113650000|2022-02-17 16:00:50|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|0
1645113660000|2022-02-17 16:01:00|26629.8|26614.8|26627.3|26612.3|26629.8|26614.8|26624.8|26609.8|5
1645113670000|2022-02-17 16:01:10|26624.8|26609.8|26627.3|26612.3|26632.3|26617.3|26624.8|26609.8|6
1645113680000|2022-02-17 16:01:20|26629.8|26614.8|26627.3|26612.3|26629.8|26614.8|26627.3|26612.3|10
1645113690000|2022-02-17 16:01:30|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26627.3|26612.3|4
1645113700000|2022-02-17 16:01:40|26629.8|26614.8|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|0
1645113710000|2022-02-17 16:01:50|26629.8|26614.8|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|44
1645113720000|2022-02-17 16:02:00|26624.8|26609.8|26622.3|26607.3|26627.3|26612.3|26622.3|26607.3|2
1645113730000|2022-02-17 16:02:10|26624.8|26609.8|26622.3|26607.3|26627.3|26612.3|26622.3|26607.3|2
1645113740000|2022-02-17 16:02:20|26619.8|26604.8|26627.3|26612.3|26627.3|26612.3|26617.3|26602.3|5
1645113750000|2022-02-17 16:02:30|26629.8|26614.8|26624.8|26609.8|26629.8|26614.8|26624.8|26609.8|2
1645113760000|2022-02-17 16:02:40|26627.3|26612.3|26624.8|26609.8|26632.3|26617.3|26622.3|26607.3|19
1645113770000|2022-02-17 16:02:50|26627.3|26612.3|26622.3|26607.3|26627.3|26612.3|26622.3|26607.3|0
1645113780000|2022-02-17 16:03:00|26624.8|26609.8|26617.3|26602.3|26624.8|26609.8|26617.3|26602.3|5
1645113790000|2022-02-17 16:03:10|26619.8|26604.8|26622.3|26607.3|26624.8|26609.8|26619.8|26604.8|8
1645113800000|2022-02-17 16:03:20|26617.3|26602.3|26622.3|26607.3|26622.3|26607.3|26617.3|26602.3|5
1645113810000|2022-02-17 16:03:30|26624.8|26609.8|26624.8|26609.8|26624.8|26609.8|26624.8|26609.8|2
1645113820000|2022-02-17 16:03:40|26622.3|26607.3|26622.3|26607.3|26624.8|26609.8|26622.3|26607.3|1
1645113830000|2022-02-17 16:03:50|26619.8|26604.8|26617.3|26602.3|26619.8|26604.8|26617.3|26602.3|5
1645113840000|2022-02-17 16:04:00|26619.8|26604.8|26622.3|26607.3|26622.3|26607.3|26617.3|26602.3|2
1645113850000|2022-02-17 16:04:10|26619.8|26604.8|26619.8|26604.8|26622.3|26607.3|26619.8|26604.8|1
1645113860000|2022-02-17 16:04:20|26622.3|26607.3|26617.3|26602.3|26622.3|26607.3|26614.8|26599.8|0
1645113870000|2022-02-17 16:04:30|26614.8|26599.8|26617.3|26602.3|26619.8|26604.8|26612.3|26597.3|2
1645113880000|2022-02-17 16:04:40|26614.8|26599.8|26614.8|26599.8|26614.8|26599.8|26614.8|26599.8|0
1645113890000|2022-02-17 16:04:50|26617.3|26602.3|26617.3|26602.3|26617.3|26602.3|26612.3|26597.3|0
1645113900000|2022-02-17 16:05:00|26619.8|26604.8|26619.8|26604.8|26619.8|26604.8|26617.3|26602.3|12
1645113910000|2022-02-17 16:05:10|26617.3|26602.3|26612.3|26597.3|26619.8|26604.8|26612.3|26597.3|13
1645113920000|2022-02-17 16:05:20|26614.8|26599.8|26614.8|26599.8|26617.3|26602.3|26612.3|26597.3|4
1645113930000|2022-02-17 16:05:30|26617.3|26602.3|26617.3|26602.3|26622.3|26607.3|26614.8|26599.8|5
1645113940000|2022-02-17 16:05:40|26619.8|26604.8|26622.3|26607.3|26627.3|26612.3|26619.8|26604.8|4
1645113950000|2022-02-17 16:05:50|26624.8|26609.8|26624.8|26609.8|26627.3|26612.3|26624.8|26609.8|2
1645113960000|2022-02-17 16:06:00|26622.3|26607.3|26622.3|26607.3|26624.8|26609.8|26622.3|26607.3|3
1645113970000|2022-02-17 16:06:10|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|0
1645113980000|2022-02-17 16:06:20|26624.8|26609.8|26624.8|26609.8|26627.3|26612.3|26622.3|26607.3|3
1645113990000|2022-02-17 16:06:30|26627.3|26612.3|26629.8|26614.8|26629.8|26614.8|26627.3|26612.3|3
1645114000000|2022-02-17 16:06:40|26627.3|26612.3|26627.3|26612.3|26627.3|26612.3|26624.8|26609.8|1
1645114010000|2022-02-17 16:06:50|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26629.8|26614.8|1
1645114020000|2022-02-17 16:07:00|26629.8|26614.8|26632.3|26617.3|26634.8|26619.8|26629.8|26614.8|3
1645114030000|2022-02-17 16:07:10|26634.8|26619.8|26637.3|26622.3|26639.8|26624.8|26634.8|26619.8|4
1645114040000|2022-02-17 16:07:20|26634.8|26619.8|26634.8|26619.8|26634.8|26619.8|26634.8|26619.8|0
1645114050000|2022-02-17 16:07:30|26637.3|26622.3|26637.3|26622.3|26639.8|26624.8|26637.3|26622.3|1
1645114060000|2022-02-17 16:07:40|26634.8|26619.8|26632.3|26617.3|26637.3|26622.3|26632.3|26617.3|0
1645114070000|2022-02-17 16:07:50|26634.8|26619.8|26637.3|26622.3|26637.3|26622.3|26634.8|26619.8|4
1645114080000|2022-02-17 16:08:00|26634.8|26619.8|26634.8|26619.8|26637.3|26622.3|26632.3|26617.3|1
1645114090000|2022-02-17 16:08:10|26637.3|26622.3|26627.3|26612.3|26637.3|26622.3|26627.3|26612.3|11
1645114100000|2022-02-17 16:08:20|26629.8|26614.8|26632.3|26617.3|26634.8|26619.8|26629.8|26614.8|3
1645114110000|2022-02-17 16:08:30|26634.8|26619.8|26632.3|26617.3|26634.8|26619.8|26629.8|26614.8|0
1645114120000|2022-02-17 16:08:40|26629.8|26614.8|26627.3|26612.3|26629.8|26614.8|26627.3|26612.3|0
1645114130000|2022-02-17 16:08:50|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26629.8|26614.8|1
1645114140000|2022-02-17 16:09:00|26629.8|26614.8|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|7
1645114150000|2022-02-17 16:09:10|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|3
1645114160000|2022-02-17 16:09:20|26629.8|26614.8|26627.3|26612.3|26629.8|26614.8|26627.3|26612.3|2
1645114170000|2022-02-17 16:09:30|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26627.3|26612.3|3
1645114180000|2022-02-17 16:09:40|26629.8|26614.8|26627.3|26612.3|26629.8|26614.8|26627.3|26612.3|3
1645114190000|2022-02-17 16:09:50|26624.8|26609.8|26624.8|26609.8|26627.3|26612.3|26622.3|26607.3|1
1645114200000|2022-02-17 16:10:00|26622.3|26607.3|26632.3|26617.3|26632.3|26617.3|26622.3|26607.3|4
1645114210000|2022-02-17 16:10:10|26634.8|26619.8|26637.3|26622.3|26637.3|26622.3|26634.8|26619.8|1
1645114220000|2022-02-17 16:10:20|26634.8|26619.8|26632.3|26617.3|26634.8|26619.8|26629.8|26614.8|24
1645114230000|2022-02-17 16:10:30|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26629.8|26614.8|4
1645114240000|2022-02-17 16:10:40|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26629.8|26614.8|1
1645114260000|2022-02-17 16:11:00|26629.8|26614.8|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|1
1645114270000|2022-02-17 16:11:10|26624.8|26609.8|26622.3|26607.3|26624.8|26609.8|26622.3|26607.3|1
1645114280000|2022-02-17 16:11:20|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26624.8|26609.8|1
1645114300000|2022-02-17 16:11:40|26624.8|26609.8|26622.3|26607.3|26624.8|26609.8|26619.8|26604.8|16
1645114310000|2022-02-17 16:11:50|26617.3|26602.3|26619.8|26604.8|26622.3|26607.3|26617.3|26602.3|39
1645114320000|2022-02-17 16:12:00|26622.3|26607.3|26622.3|26607.3|26624.8|26609.8|26619.8|26604.8|8
1645114330000|2022-02-17 16:12:10|26619.8|26604.8|26622.3|26607.3|26624.8|26609.8|26619.8|26604.8|1
1645114340000|2022-02-17 16:12:20|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|12
1645114350000|2022-02-17 16:12:30|26624.8|26609.8|26627.3|26612.3|26627.3|26612.3|26622.3|26607.3|1
1645114360000|2022-02-17 16:12:40|26622.3|26607.3|26622.3|26607.3|26624.8|26609.8|26622.3|26607.3|3
1645114370000|2022-02-17 16:12:50|26627.3|26612.3|26632.3|26617.3|26632.3|26617.3|26622.3|26607.3|4
1645114380000|2022-02-17 16:13:00|26634.8|26619.8|26637.3|26622.3|26637.3|26622.3|26634.8|26619.8|5
1645114390000|2022-02-17 16:13:10|26634.8|26619.8|26637.3|26622.3|26637.3|26622.3|26634.8|26619.8|5
1645114410000|2022-02-17 16:13:30|26642.3|26627.3|26642.3|26627.3|26642.3|26627.3|26639.8|26624.8|6
1645114420000|2022-02-17 16:13:40|26644.8|26629.8|26647.3|26632.3|26647.3|26632.3|26644.8|26629.8|4
1645114430000|2022-02-17 16:13:50|26649.8|26634.8|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|9
1645114440000|2022-02-17 16:14:00|26647.3|26632.3|26647.3|26632.3|26647.3|26632.3|26647.3|26632.3|8
1645114450000|2022-02-17 16:14:10|26642.3|26627.3|26642.3|26627.3|26642.3|26627.3|26639.8|26624.8|2
1645114460000|2022-02-17 16:14:20|26639.8|26624.8|26642.3|26627.3|26642.3|26627.3|26637.3|26622.3|4
1645114480000|2022-02-17 16:14:40|26644.8|26629.8|26647.3|26632.3|26647.3|26632.3|26642.3|26627.3|8
1645114490000|2022-02-17 16:14:50|26644.8|26629.8|26647.3|26632.3|26647.3|26632.3|26642.3|26627.3|2
1645114500000|2022-02-17 16:15:00|26644.8|26629.8|26642.3|26627.3|26647.3|26632.3|26642.3|26627.3|0
1645114510000|2022-02-17 16:15:10|26639.8|26624.8|26639.8|26624.8|26642.3|26627.3|26637.3|26622.3|10
1645114520000|2022-02-17 16:15:20|26637.3|26622.3|26637.3|26622.3|26639.8|26624.8|26634.8|26619.8|13
1645114530000|2022-02-17 16:15:30|26634.8|26619.8|26634.8|26619.8|26637.3|26622.3|26632.3|26617.3|4
1645114540000|2022-02-17 16:15:40|26637.3|26622.3|26634.8|26619.8|26637.3|26622.3|26632.3|26617.3|3
1645114550000|2022-02-17 16:15:50|26632.3|26617.3|26632.3|26617.3|26632.3|26617.3|26629.8|26614.8|2
1645114560000|2022-02-17 16:16:00|26629.8|26614.8|26632.3|26617.3|26632.3|26617.3|26629.8|26614.8|3
1645114570000|2022-02-17 16:16:10|26627.3|26612.3|26629.8|26614.8|26629.8|26614.8|26627.3|26612.3|2
1645114580000|2022-02-17 16:16:20|26632.3|26617.3|26627.3|26612.3|26632.3|26617.3|26627.3|26612.3|3
1645114590000|2022-02-17 16:16:30|||||||||1
1645114600000|2022-02-17 16:16:40|26629.8|26614.8|26629.8|26614.8|26632.3|26617.3|26629.8|26614.8|5
1645114610000|2022-02-17 16:16:50|26632.3|26617.3|26632.3|26617.3|26634.8|26619.8|26629.8|26614.8|4
1645114620000|2022-02-17 16:17:00|26634.8|26619.8|26637.3|26622.3|26637.3|26622.3|26632.3|26617.3|1
1645114630000|2022-02-17 16:17:10|26639.8|26624.8|26642.3|26627.3|26642.3|26627.3|26639.8|26624.8|2
1645114650000|2022-02-17 16:17:30|26644.8|26629.8|26654.8|26639.8|26654.8|26639.8|26644.8|26629.8|31
1645114660000|2022-02-17 16:17:40|26657.3|26642.3|26654.8|26639.8|26657.3|26642.3|26652.3|26637.3|5
1645114670000|2022-02-17 16:17:50|26657.3|26642.3|26652.3|26637.3|26657.3|26642.3|26652.3|26637.3|0
1645114680000|2022-02-17 16:18:00|26654.8|26639.8|26657.3|26642.3|26657.3|26642.3|26654.8|26639.8|2
1645114690000|2022-02-17 16:18:10|26659.8|26644.8|26662.3|26647.3|26662.3|26647.3|26659.8|26644.8|6
1645114700000|2022-02-17 16:18:20|26657.3|26642.3|26659.8|26644.8|26662.3|26647.3|26657.3|26642.3|7
1645114710000|2022-02-17 16:18:30|26662.3|26647.3|26662.3|26647.3|26664.8|26649.8|26659.8|26644.8|4
1645114720000|2022-02-17 16:18:40|26659.8|26644.8|26662.3|26647.3|26664.8|26649.8|26659.8|26644.8|2
1645114730000|2022-02-17 16:18:50|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|19
1645114740000|2022-02-17 16:19:00|26654.8|26639.8|26652.3|26637.3|26654.8|26639.8|26652.3|26637.3|2
1645114750000|2022-02-17 16:19:10|||||||||1
1645114760000|2022-02-17 16:19:20|26654.8|26639.8|26652.3|26637.3|26654.8|26639.8|26652.3|26637.3|1
1645114770000|2022-02-17 16:19:30|26657.3|26642.3|26654.8|26639.8|26657.3|26642.3|26654.8|26639.8|10
1645114780000|2022-02-17 16:19:40|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|0
1645114790000|2022-02-17 16:19:50|||||||||2
1645114800000|2022-02-17 16:20:00|26654.8|26639.8|26657.3|26642.3|26657.3|26642.3|26654.8|26639.8|2
1645114810000|2022-02-17 16:20:10|26652.3|26637.3|26657.3|26642.3|26657.3|26642.3|26652.3|26637.3|22
1645114820000|2022-02-17 16:20:20|26652.3|26637.3|26652.3|26637.3|26654.8|26639.8|26652.3|26637.3|24
1645114830000|2022-02-17 16:20:30|26654.8|26639.8|26649.8|26634.8|26657.3|26642.3|26649.8|26634.8|5
1645114840000|2022-02-17 16:20:40|26647.3|26632.3|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|0
1645114850000|2022-02-17 16:20:50|26654.8|26639.8|26657.3|26642.3|26657.3|26642.3|26652.3|26637.3|2
1645114860000|2022-02-17 16:21:00|26652.3|26637.3|26649.8|26634.8|26654.8|26639.8|26649.8|26634.8|16
1645114870000|2022-02-17 16:21:10|26647.3|26632.3|26647.3|26632.3|26649.8|26634.8|26642.3|26627.3|12
1645114880000|2022-02-17 16:21:20|26649.8|26634.8|26647.3|26632.3|26649.8|26634.8|26647.3|26632.3|2
1645114890000|2022-02-17 16:21:30|26644.8|26629.8|26647.3|26632.3|26647.3|26632.3|26644.8|26629.8|3
1645114910000|2022-02-17 16:21:50|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|6
1645114920000|2022-02-17 16:22:00|26654.8|26639.8|26652.3|26637.3|26657.3|26642.3|26652.3|26637.3|4
1645114930000|2022-02-17 16:22:10|26654.8|26639.8|26662.3|26647.3|26662.3|26647.3|26652.3|26637.3|4
1645114940000|2022-02-17 16:22:20|26659.8|26644.8|26657.3|26642.3|26659.8|26644.8|26657.3|26642.3|1
1645114950000|2022-02-17 16:22:30|26654.8|26639.8|26652.3|26637.3|26657.3|26642.3|26652.3|26637.3|9
1645114960000|2022-02-17 16:22:40|26657.3|26642.3|26652.3|26637.3|26657.3|26642.3|26649.8|26634.8|4
1645114970000|2022-02-17 16:22:50|26649.8|26634.8|26652.3|26637.3|26652.3|26637.3|26649.8|26634.8|0
1645114980000|2022-02-17 16:23:00|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|3
1645114990000|2022-02-17 16:23:10|26659.8|26644.8|26659.8|26644.8|26662.3|26647.3|26659.8|26644.8|2
1645115000000|2022-02-17 16:23:20|26662.3|26647.3|26662.3|26647.3|26662.3|26647.3|26659.8|26644.8|3
1645115010000|2022-02-17 16:23:30|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|8
1645115020000|2022-02-17 16:23:40|||||||||20
1645115040000|2022-02-17 16:24:00|26654.8|26639.8|26647.3|26632.3|26654.8|26639.8|26647.3|26632.3|8
1645115060000|2022-02-17 16:24:20|||||||||1
1645115070000|2022-02-17 16:24:30|26644.8|26629.8|26642.3|26627.3|26644.8|26629.8|26642.3|26627.3|10
1645115080000|2022-02-17 16:24:40|||||||||6
1645115090000|2022-02-17 16:24:50|26639.8|26624.8|26637.3|26622.3|26639.8|26624.8|26637.3|26622.3|13
1645115100000|2022-02-17 16:25:00|||||||||27
1645115110000|2022-02-17 16:25:10|26639.8|26624.8|26639.8|26624.8|26642.3|26627.3|26637.3|26622.3|16
1645115120000|2022-02-17 16:25:20|26642.3|26627.3|26647.3|26632.3|26647.3|26632.3|26642.3|26627.3|1
1645115130000|2022-02-17 16:25:30|26649.8|26634.8|26649.8|26634.8|26649.8|26634.8|26647.3|26632.3|2
1645115140000|2022-02-17 16:25:40|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|2
1645115150000|2022-02-17 16:25:50|26647.3|26632.3|26649.8|26634.8|26649.8|26634.8|26647.3|26632.3|4
1645115160000|2022-02-17 16:26:00|26652.3|26637.3|26654.8|26639.8|26654.8|26639.8|26649.8|26634.8|15
1645115170000|2022-02-17 16:26:10|26657.3|26642.3|26657.3|26642.3|26659.8|26644.8|26652.3|26637.3|9
1645115180000|2022-02-17 16:26:20|26659.8|26644.8|26659.8|26644.8|26659.8|26644.8|26659.8|26644.8|1
1645115190000|2022-02-17 16:26:30|26657.3|26642.3|26662.3|26647.3|26662.3|26647.3|26657.3|26642.3|2
1645115200000|2022-02-17 16:26:40|26667.3|26652.3|26662.3|26647.3|26667.3|26652.3|26662.3|26647.3|17
1645115210000|2022-02-17 16:26:50|26664.8|26649.8|26662.3|26647.3|26667.3|26652.3|26662.3|26647.3|2
1645115220000|2022-02-17 16:27:00|26664.8|26649.8|26667.3|26652.3|26667.3|26652.3|26664.8|26649.8|1
1645115240000|2022-02-17 16:27:20|26672.3|26657.3|26669.8|26654.8|26672.3|26657.3|26669.8|26654.8|10
1645115250000|2022-02-17 16:27:30|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26669.8|26654.8|6
1645115260000|2022-02-17 16:27:40|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|26667.3|26652.3|8
1645115270000|2022-02-17 16:27:50|26667.3|26652.3|26667.3|26652.3|26672.3|26657.3|26667.3|26652.3|12
1645115280000|2022-02-17 16:28:00|26672.3|26657.3|26667.3|26652.3|26672.3|26657.3|26667.3|26652.3|8
1645115290000|2022-02-17 16:28:10|26664.8|26649.8|26667.3|26652.3|26669.8|26654.8|26662.3|26647.3|5
1645115310000|2022-02-17 16:28:30|26662.3|26647.3|26662.3|26647.3|26662.3|26647.3|26662.3|26647.3|2
1645115320000|2022-02-17 16:28:40|26659.8|26644.8|26657.3|26642.3|26659.8|26644.8|26657.3|26642.3|10
1645115330000|2022-02-17 16:28:50|26659.8|26644.8|26659.8|26644.8|26662.3|26647.3|26657.3|26642.3|1
1645115340000|2022-02-17 16:29:00|26662.3|26647.3|26662.3|26647.3|26672.3|26657.3|26662.3|26647.3|48
1645115350000|2022-02-17 16:29:10|26659.8|26644.8|26659.8|26644.8|26662.3|26647.3|26657.3|26642.3|5
1645115360000|2022-02-17 16:29:20|26657.3|26642.3|26652.3|26637.3|26662.3|26647.3|26652.3|26637.3|10
1645115370000|2022-02-17 16:29:30|26649.8|26634.8|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|1
1645115380000|2022-02-17 16:29:40|26647.3|26632.3|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|6
1645115390000|2022-02-17 16:29:50|26657.3|26642.3|26659.8|26644.8|26662.3|26647.3|26657.3|26642.3|18
1645115400000|2022-02-17 16:30:00|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|26652.3|26637.3|66
1645115410000|2022-02-17 16:30:10|26662.3|26647.3|26657.3|26642.3|26662.3|26647.3|26657.3|26642.3|8
1645115420000|2022-02-17 16:30:20|26652.3|26637.3|26652.3|26637.3|26652.3|26637.3|26649.8|26634.8|5
1645115430000|2022-02-17 16:30:30|26649.8|26634.8|26649.8|26634.8|26652.3|26637.3|26647.3|26632.3|14
1645115440000|2022-02-17 16:30:40|26647.3|26632.3|26649.8|26634.8|26652.3|26637.3|26647.3|26632.3|32
1645115450000|2022-02-17 16:30:50|26652.3|26637.3|26649.8|26634.8|26652.3|26637.3|26647.3|26632.3|2
1645115460000|2022-02-17 16:31:00|26652.3|26637.3|26657.3|26642.3|26657.3|26642.3|26647.3|26632.3|12
1645115470000|2022-02-17 16:31:10|26654.8|26639.8|26652.3|26637.3|26657.3|26642.3|26652.3|26637.3|4
1645115480000|2022-02-17 16:31:20|26649.8|26634.8|26652.3|26637.3|26652.3|26637.3|26647.3|26632.3|7
1645115490000|2022-02-17 16:31:30|26654.8|26639.8|26657.3|26642.3|26657.3|26642.3|26652.3|26637.3|5
1645115510000|2022-02-17 16:31:50|26659.8|26644.8|26659.8|26644.8|26659.8|26644.8|26657.3|26642.3|18
1645115520000|2022-02-17 16:32:00|26662.3|26647.3|26662.3|26647.3|26662.3|26647.3|26659.8|26644.8|10
1645115530000|2022-02-17 16:32:10|26657.3|26642.3|26672.3|26657.3|26672.3|26657.3|26657.3|26642.3|48
1645115540000|2022-02-17 16:32:20|26669.8|26654.8|26672.3|26657.3|26672.3|26657.3|26669.8|26654.8|5
1645115550000|2022-02-17 16:32:30|26677.3|26662.3|26672.3|26657.3|26677.3|26662.3|26672.3|26657.3|8
1645115560000|2022-02-17 16:32:40|26669.8|26654.8|26667.3|26652.3|26669.8|26654.8|26667.3|26652.3|8
1645115570000|2022-02-17 16:32:50|26669.8|26654.8|26667.3|26652.3|26669.8|26654.8|26667.3|26652.3|3
1645115580000|2022-02-17 16:33:00|26669.8|26654.8|26672.3|26657.3|26672.3|26657.3|26667.3|26652.3|9
1645115590000|2022-02-17 16:33:10|26674.8|26659.8|26672.3|26657.3|26677.3|26662.3|26672.3|26657.3|17
1645115610000|2022-02-17 16:33:30|26669.8|26654.8|26667.3|26652.3|26669.8|26654.8|26662.3|26647.3|6
1645115620000|2022-02-17 16:33:40|26664.8|26649.8|26659.8|26644.8|26664.8|26649.8|26659.8|26644.8|6
1645115630000|2022-02-17 16:33:50|26662.3|26647.3|26662.3|26647.3|26662.3|26647.3|26659.8|26644.8|0
1645115640000|2022-02-17 16:34:00|26664.8|26649.8|26657.3|26642.3|26667.3|26652.3|26657.3|26642.3|20
1645115650000|2022-02-17 16:34:10|26659.8|26644.8|26672.3|26657.3|26677.3|26662.3|26657.3|26642.3|14
1645115660000|2022-02-17 16:34:20|26674.8|26659.8|26667.3|26652.3|26677.3|26662.3|26667.3|26652.3|37
1645115670000|2022-02-17 16:34:30|26669.8|26654.8|26674.8|26659.8|26677.3|26662.3|26667.3|26652.3|8
1645115680000|2022-02-17 16:34:40|26677.3|26662.3|26679.8|26664.8|26682.3|26667.3|26674.8|26659.8|6
1645115690000|2022-02-17 16:34:50|26677.3|26662.3|26677.3|26662.3|26682.3|26667.3|26677.3|26662.3|40
1645115700000|2022-02-17 16:35:00|26679.8|26664.8|26677.3|26662.3|26687.3|26672.3|26677.3|26662.3|38
1645115710000|2022-02-17 16:35:10|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|22
1645115720000|2022-02-17 16:35:20|26672.3|26657.3|26674.8|26659.8|26677.3|26662.3|26672.3|26657.3|3
1645115730000|2022-02-17 16:35:30|26677.3|26662.3|26672.3|26657.3|26677.3|26662.3|26672.3|26657.3|9
1645115740000|2022-02-17 16:35:40|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|26667.3|26652.3|6
1645115750000|2022-02-17 16:35:50|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|9
1645115760000|2022-02-17 16:36:00|||||||||1
1645115770000|2022-02-17 16:36:10|26669.8|26654.8|26664.8|26649.8|26672.3|26657.3|26664.8|26649.8|2
1645115780000|2022-02-17 16:36:20|26662.3|26647.3|26667.3|26652.3|26667.3|26652.3|26662.3|26647.3|0
1645115790000|2022-02-17 16:36:30|26669.8|26654.8|26677.3|26662.3|26679.8|26664.8|26669.8|26654.8|33
1645115800000|2022-02-17 16:36:40|26679.8|26664.8|26672.3|26657.3|26679.8|26664.8|26672.3|26657.3|10
1645115810000|2022-02-17 16:36:50|26669.8|26654.8|26672.3|26657.3|26674.8|26659.8|26669.8|26654.8|1
1645115820000|2022-02-17 16:37:00|26674.8|26659.8|26672.3|26657.3|26674.8|26659.8|26672.3|26657.3|0
1645115830000|2022-02-17 16:37:10|26674.8|26659.8|26672.3|26657.3|26674.8|26659.8|26672.3|26657.3|0
1645115840000|2022-02-17 16:37:20|26669.8|26654.8|26667.3|26652.3|26669.8|26654.8|26667.3|26652.3|5
1645115850000|2022-02-17 16:37:30|26664.8|26649.8|26672.3|26657.3|26672.3|26657.3|26662.3|26647.3|19
1645115860000|2022-02-17 16:37:40|26669.8|26654.8|26667.3|26652.3|26669.8|26654.8|26664.8|26649.8|33
1645115870000|2022-02-17 16:37:50|||||||||4
1645115880000|2022-02-17 16:38:00|26669.8|26654.8|26669.8|26654.8|26672.3|26657.3|26669.8|26654.8|7
1645115890000|2022-02-17 16:38:10|26667.3|26652.3|26669.8|26654.8|26669.8|26654.8|26667.3|26652.3|0
1645115900000|2022-02-17 16:38:20|26667.3|26652.3|26667.3|26652.3|26667.3|26652.3|26664.8|26649.8|0
1645115910000|2022-02-17 16:38:30|||||||||2
1645115920000|2022-02-17 16:38:40|26662.3|26647.3|26664.8|26649.8|26664.8|26649.8|26662.3|26647.3|9
1645115930000|2022-02-17 16:38:50|26667.3|26652.3|26664.8|26649.8|26667.3|26652.3|26664.8|26649.8|1
1645115940000|2022-02-17 16:39:00|26662.3|26647.3|26657.3|26642.3|26662.3|26647.3|26657.3|26642.3|0
1645115950000|2022-02-17 16:39:10|26654.8|26639.8|26657.3|26642.3|26657.3|26642.3|26654.8|26639.8|3
1645115960000|2022-02-17 16:39:20|26659.8|26644.8|26657.3|26642.3|26659.8|26644.8|26657.3|26642.3|0
1645115970000|2022-02-17 16:39:30|26654.8|26639.8|26657.3|26642.3|26657.3|26642.3|26654.8|26639.8|1
1645115980000|2022-02-17 16:39:40|26659.8|26644.8|26659.8|26644.8|26659.8|26644.8|26659.8|26644.8|3
1645115990000|2022-02-17 16:39:50|26657.3|26642.3|26659.8|26644.8|26659.8|26644.8|26657.3|26642.3|1
1645116000000|2022-02-17 16:40:00|26662.3|26647.3|26662.3|26647.3|26662.3|26647.3|26662.3|26647.3|1
1645116010000|2022-02-17 16:40:10|26659.8|26644.8|26657.3|26642.3|26659.8|26644.8|26657.3|26642.3|1
1645116030000|2022-02-17 16:40:30|26659.8|26644.8|26662.3|26647.3|26662.3|26647.3|26659.8|26644.8|1
1645116040000|2022-02-17 16:40:40|26659.8|26644.8|26657.3|26642.3|26659.8|26644.8|26657.3|26642.3|0
1645116060000|2022-02-17 16:41:00|26659.8|26644.8|26662.3|26647.3|26662.3|26647.3|26657.3|26642.3|2
1645116070000|2022-02-17 16:41:10|26659.8|26644.8|26657.3|26642.3|26659.8|26644.8|26657.3|26642.3|2
1645116090000|2022-02-17 16:41:30|26662.3|26647.3|26659.8|26644.8|26662.3|26647.3|26659.8|26644.8|5
1645116100000|2022-02-17 16:41:40|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|26657.3|26642.3|1
1645116120000|2022-02-17 16:42:00|26659.8|26644.8|26662.3|26647.3|26662.3|26647.3|26659.8|26644.8|0
1645116130000|2022-02-17 16:42:10|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|0
1645116150000|2022-02-17 16:42:30|26667.3|26652.3|26662.3|26647.3|26667.3|26652.3|26662.3|26647.3|4
1645116180000|2022-02-17 16:43:00|26664.8|26649.8|26667.3|26652.3|26667.3|26652.3|26664.8|26649.8|1
1645116190000|2022-02-17 16:43:10|26664.8|26649.8|26667.3|26652.3|26667.3|26652.3|26664.8|26649.8|0
1645116220000|2022-02-17 16:43:40|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|1
1645116240000|2022-02-17 16:44:00|26672.3|26657.3|26677.3|26662.3|26677.3|26662.3|26672.3|26657.3|0
1645116250000|2022-02-17 16:44:10|26672.3|26657.3|26672.3|26657.3|26674.8|26659.8|26672.3|26657.3|5
1645116260000|2022-02-17 16:44:20|26667.3|26652.3|26679.8|26664.8|26679.8|26664.8|26667.3|26652.3|15
1645116270000|2022-02-17 16:44:30|26677.3|26662.3|26677.3|26662.3|26677.3|26662.3|26677.3|26662.3|0
1645116290000|2022-02-17 16:44:50|26674.8|26659.8|26674.8|26659.8|26677.3|26662.3|26672.3|26657.3|11
1645116300000|2022-02-17 16:45:00|26679.8|26664.8|26674.8|26659.8|26679.8|26664.8|26672.3|26657.3|13
1645116310000|2022-02-17 16:45:10|26677.3|26662.3|26677.3|26662.3|26679.8|26664.8|26674.8|26659.8|0
1645116320000|2022-02-17 16:45:20|26674.8|26659.8|26674.8|26659.8|26677.3|26662.3|26674.8|26659.8|1
1645116330000|2022-02-17 16:45:30|26677.3|26662.3|26677.3|26662.3|26677.3|26662.3|26674.8|26659.8|0
1645116360000|2022-02-17 16:46:00|26682.3|26667.3|26679.8|26664.8|26682.3|26667.3|26679.8|26664.8|4
1645116370000|2022-02-17 16:46:10|26682.3|26667.3|26684.8|26669.8|26687.3|26672.3|26682.3|26667.3|3
1645116380000|2022-02-17 16:46:20|26687.3|26672.3|26687.3|26672.3|26689.8|26674.8|26687.3|26672.3|1
1645116390000|2022-02-17 16:46:30|26689.8|26674.8|26697.3|26682.3|26697.3|26682.3|26689.8|26674.8|3
1645116400000|2022-02-17 16:46:40|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|2
1645116410000|2022-02-17 16:46:50|26702.3|26687.3|26702.3|26687.3|26704.8|26689.8|26702.3|26687.3|0
1645116420000|2022-02-17 16:47:00|26699.8|26684.8|26702.3|26687.3|26702.3|26687.3|26697.3|26682.3|4
1645116440000|2022-02-17 16:47:20|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|2
1645116450000|2022-02-17 16:47:30|26702.3|26687.3|26704.8|26689.8|26707.3|26692.3|26702.3|26687.3|3
1645116460000|2022-02-17 16:47:40|26707.3|26692.3|26702.3|26687.3|26707.3|26692.3|26702.3|26687.3|4
1645116470000|2022-02-17 16:47:50|||||||||1
1645116480000|2022-02-17 16:48:00|26704.8|26689.8|26707.3|26692.3|26707.3|26692.3|26704.8|26689.8|2
1645116490000|2022-02-17 16:48:10|26709.8|26694.8|26707.3|26692.3|26709.8|26694.8|26707.3|26692.3|1
1645116500000|2022-02-17 16:48:20|||||||||1
1645116510000|2022-02-17 16:48:30|26704.8|26689.8|26702.3|26687.3|26704.8|26689.8|26702.3|26687.3|2
1645116520000|2022-02-17 16:48:40|26704.8|26689.8|26707.3|26692.3|26707.3|26692.3|26704.8|26689.8|0
1645116530000|2022-02-17 16:48:50|26712.3|26697.3|26714.8|26699.8|26714.8|26699.8|26709.8|26694.8|3
1645116540000|2022-02-17 16:49:00|26717.3|26702.3|26729.8|26714.8|26729.8|26714.8|26717.3|26702.3|8
1645116550000|2022-02-17 16:49:10|26732.3|26717.3|26732.3|26717.3|26734.8|26719.8|26729.8|26714.8|2
1645116560000|2022-02-17 16:49:20|26729.8|26714.8|26727.3|26712.3|26729.8|26714.8|26724.8|26709.8|5
1645116570000|2022-02-17 16:49:30|26724.8|26709.8|26727.3|26712.3|26727.3|26712.3|26724.8|26709.8|1
1645116580000|2022-02-17 16:49:40|26729.8|26714.8|26729.8|26714.8|26734.8|26719.8|26727.3|26712.3|2
1645116590000|2022-02-17 16:49:50|26732.3|26717.3|26734.8|26719.8|26737.3|26722.3|26732.3|26717.3|0
1645116600000|2022-02-17 16:50:00||26714.8||26714.8||26714.8||26709.8|1
1645116610000|2022-02-17 16:50:10|26729.8|26709.8|26734.8|26709.8|26734.8|26714.8|26729.8|26709.8|0
1645116620000|2022-02-17 16:50:20|26729.8|26714.8|26734.8|26714.8|26734.8|26714.8|26729.8|26709.8|0
1645116630000|2022-02-17 16:50:30||26709.8||26714.8||26714.8||26709.8|0
1645116640000|2022-02-17 16:50:40|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|3
1645116660000|2022-02-17 16:51:00|26734.8|26714.8|26729.8|26709.8|26734.8|26714.8|26729.8|26704.8|4
1645116680000|2022-02-17 16:51:20|26724.8|26704.8|26729.8|26704.8|26729.8|26704.8|26724.8|26704.8|0
1645116690000|2022-02-17 16:51:30|26724.8||26729.8||26729.8||26724.8||1
1645116710000|2022-02-17 16:51:50||26709.8||26709.8||26709.8||26709.8|0
1645116720000|2022-02-17 16:52:00|26724.8|26704.8|26729.8|26709.8|26734.8|26714.8|26724.8|26704.8|17
1645116730000|2022-02-17 16:52:10||26704.8||26709.8||26709.8||26704.8|0
1645116740000|2022-02-17 16:52:20||26704.8||26704.8||26709.8||26704.8|0
1645116750000|2022-02-17 16:52:30|26724.8|26699.8|26724.8|26704.8|26729.8|26704.8|26719.8|26699.8|5
1645116760000|2022-02-17 16:52:40||26699.8||26704.8||26704.8||26699.8|1
1645116770000|2022-02-17 16:52:50|26729.8||26724.8||26729.8||26724.8||2
1645116780000|2022-02-17 16:53:00||26699.8||26699.8||26704.8||26699.8|2
1645116790000|2022-02-17 16:53:10||26704.8||26704.8||26704.8||26699.8|0
1645116800000|2022-02-17 16:53:20||26699.8||26699.8||26704.8||26699.8|1
1645116810000|2022-02-17 16:53:30|26729.8|26704.8|26729.8|26704.8|26729.8|26704.8|26724.8|26704.8|0
1645116820000|2022-02-17 16:53:40|26724.8||26724.8||26729.8||26724.8||0
1645116840000|2022-02-17 16:54:00|26729.8|26709.8|26729.8|26704.8|26729.8|26709.8|26724.8|26704.8|3
1645116850000|2022-02-17 16:54:10|26724.8|26709.8|26729.8|26704.8|26729.8|26709.8|26724.8|26704.8|1
1645116860000|2022-02-17 16:54:20||26709.8||26704.8||26709.8||26704.8|0
1645116870000|2022-02-17 16:54:30|26724.8||26724.8||26724.8||26724.8||0
1645116880000|2022-02-17 16:54:40||26699.8||26704.8||26704.8||26699.8|1
1645116900000|2022-02-17 16:55:00|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|1
1645116930000|2022-02-17 16:55:30|26734.8|26714.8|26734.8|26714.8|26734.8|26714.8|26734.8|26714.8|2
1645116940000|2022-02-17 16:55:40|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|2
1645116960000|2022-02-17 16:56:00|26734.8|26714.8|26734.8|26714.8|26734.8|26714.8|26734.8|26709.8|1
1645116970000|2022-02-17 16:56:10|26729.8|26709.8|26734.8|26709.8|26734.8|26709.8|26729.8|26709.8|1
1645116980000|2022-02-17 16:56:20||26714.8||26709.8||26714.8||26709.8|2
1645116990000|2022-02-17 16:56:30||26714.8||26714.8||26714.8||26709.8|9
1645117000000|2022-02-17 16:56:40|||||||||1
1645117010000|2022-02-17 16:56:50|26739.8||26734.8||26739.8||26734.8||6
1645117020000|2022-02-17 16:57:00||26709.8||26709.8||26709.8||26709.8|9
1645117030000|2022-02-17 16:57:10|26729.8||26729.8||26729.8||26729.8||0
1645117050000|2022-02-17 16:57:30|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|2
1645117060000|2022-02-17 16:57:40|26729.8|26709.8|26729.8|26704.8|26729.8|26709.8|26729.8|26704.8|4
1645117070000|2022-02-17 16:57:50||26709.8||26709.8||26709.8||26709.8|0
1645117080000|2022-02-17 16:58:00|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|0
1645117110000|2022-02-17 16:58:30||26699.8||26699.8||26699.8||26699.8|7
1645117120000|2022-02-17 16:58:40||26704.8||26704.8||26704.8||26699.8|0
1645117130000|2022-02-17 16:58:50|||||||||1
1645117140000|2022-02-17 16:59:00||26699.8||26704.8||26704.8||26699.8|0
1645117150000|2022-02-17 16:59:10|26729.8|26709.8|26724.8|26704.8|26729.8|26709.8|26724.8|26704.8|3
1645117160000|2022-02-17 16:59:20|26719.8|26699.8|26719.8|26694.8|26719.8|26704.8|26714.8|26694.8|0
1645117170000|2022-02-17 16:59:30|26714.8|26699.8|26719.8|26699.8|26719.8|26699.8|26714.8|26694.8|2
1645117180000|2022-02-17 16:59:40||26694.8||26699.8||26699.8||26694.8|4
1645117190000|2022-02-17 16:59:50|26724.8|26704.8|26719.8|26699.8|26724.8|26704.8|26719.8|26699.8|2
1645117200000|2022-02-17 17:00:00|26724.8|26704.8|26724.8|26704.8|26729.8|26704.8|26719.8|26704.8|0
1645117210000|2022-02-17 17:00:10||26699.8||26704.8||26704.8||26699.8|0
1645117220000|2022-02-17 17:00:20|26719.8|26699.8|26719.8|26694.8|26719.8|26699.8|26719.8|26694.8|4
1645117230000|2022-02-17 17:00:30||26699.8||26699.8||26699.8||26694.8|0
1645117240000|2022-02-17 17:00:40||26694.8||26694.8||26699.8||26694.8|1
1645117250000|2022-02-17 17:00:50|26714.8|26689.8|26714.8|26694.8|26714.8|26694.8|26709.8|26689.8|4
1645117260000|2022-02-17 17:01:00||26689.8||26689.8||26694.8||26689.8|3
1645117280000|2022-02-17 17:01:20||26694.8||26694.8||26694.8||26694.8|0
1645117290000|2022-02-17 17:01:30|26719.8||26719.8||26719.8||26719.8||0
1645117300000|2022-02-17 17:01:40|26724.8|26699.8|26724.8|26699.8|26724.8|26699.8|26724.8|26699.8|0
1645117310000|2022-02-17 17:01:50|26719.8||26719.8||26719.8||26719.8||0
1645117320000|2022-02-17 17:02:00|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|26719.8|26699.8|4
1645117330000|2022-02-17 17:02:10||26699.8||26704.8||26704.8||26699.8|0
1645117340000|2022-02-17 17:02:20|26719.8|26699.8|26724.8|26699.8|26724.8|26699.8|26719.8|26699.8|1
1645117350000|2022-02-17 17:02:30|26719.8|26704.8|26729.8|26709.8|26729.8|26709.8|26719.8|26704.8|1
1645117360000|2022-02-17 17:02:40|26734.8|26704.8|26724.8|26704.8|26734.8|26709.8|26724.8|26704.8|4
1645117370000|2022-02-17 17:02:50|26729.8||26729.8||26729.8||26729.8||0
1645117380000|2022-02-17 17:03:00|26724.8|26709.8|26724.8|26704.8|26724.8|26709.8|26724.8|26704.8|0
1645117390000|2022-02-17 17:03:10|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|26724.8|26709.8|1
1645117400000|2022-02-17 17:03:20|26724.8|26704.8|26729.8|26709.8|26729.8|26709.8|26724.8|26704.8|0
1645117410000|2022-02-17 17:03:30||26704.8||26704.8||26709.8||26704.8|1
1645117440000|2022-02-17 17:04:00|26724.8||26729.8||26729.8||26724.8||1
1645117450000|2022-02-17 17:04:10||26709.8||26704.8||26709.8||26704.8|0
1645117460000|2022-02-17 17:04:20|26734.8|26709.8|26734.8|26709.8|26734.8|26709.8|26734.8|26709.8|1
1645117470000|2022-02-17 17:04:30|26729.8||26729.8||26729.8||26729.8||0
1645117480000|2022-02-17 17:04:40|26734.8|26714.8|26734.8|26709.8|26734.8|26714.8|26734.8|26709.8|2
1645117490000|2022-02-17 17:04:50|26729.8||26734.8||26734.8||26729.8||0
1645117510000|2022-02-17 17:05:10|26729.8||26729.8||26729.8||26729.8||0
1645117520000|2022-02-17 17:05:20|26734.8||26734.8||26734.8||26729.8||2
1645117530000|2022-02-17 17:05:30||26714.8||26714.8||26714.8||26714.8|0
1645117540000|2022-02-17 17:05:40||26709.8||26714.8||26714.8||26709.8|0
1645117560000|2022-02-17 17:06:00||26709.8||26714.8||26714.8||26709.8|0
1645117570000|2022-02-17 17:06:10|26739.8||26739.8||26739.8||26739.8||2
1645117590000|2022-02-17 17:06:30|26734.8||26734.8||26739.8||26734.8||0
1645117600000|2022-02-17 17:06:40|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|26729.8|26709.8|0
1645117610000|2022-02-17 17:06:50|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|0
1645117630000|2022-02-17 17:07:10|26719.8|26699.8|26724.8|26699.8|26724.8|26699.8|26719.8|26699.8|1
1645117640000|2022-02-17 17:07:20|26719.8||26719.8||26724.8||26719.8||1
1645117660000|2022-02-17 17:07:40||26694.8||26699.8||26699.8||26694.8|0
1645117670000|2022-02-17 17:07:50||26694.8||26694.8||26694.8||26694.8|0
1645117680000|2022-02-17 17:08:00|26714.8|26699.8|26714.8|26694.8|26714.8|26699.8|26714.8|26694.8|0
1645117690000|2022-02-17 17:08:10|||||||||1
1645117700000|2022-02-17 17:08:20||26689.8||26689.8||26694.8||26689.8|0
1645117710000|2022-02-17 17:08:30|26709.8|26694.8|26714.8|26689.8|26714.8|26694.8|26709.8|26689.8|2
1645117730000|2022-02-17 17:08:50||26694.8||26689.8||26694.8||26689.8|0
1645117750000|2022-02-17 17:09:10|26709.8|26684.8|26709.8|26684.8|26709.8|26684.8|26709.8|26684.8|2
1645117760000|2022-02-17 17:09:20||26689.8||26689.8||26689.8||26689.8|0
1645117770000|2022-02-17 17:09:30|26714.8||26714.8||26714.8||26714.8||1
1645117790000|2022-02-17 17:09:50||26694.8||26694.8||26694.8||26694.8|0
1645117800000|2022-02-17 17:10:00|26709.8|26689.8|26709.8|26689.8|26709.8|26689.8|26709.8|26689.8|3
1645117810000|2022-02-17 17:10:10|26704.8|26684.8|26704.8|26684.8|26704.8|26689.8|26704.8|26684.8|0
1645117820000|2022-02-17 17:10:20|26709.8|26689.8|26709.8|26689.8|26709.8|26689.8|26709.8|26689.8|1
1645117830000|2022-02-17 17:10:30|26714.8||26714.8||26714.8||26709.8||0
1645117840000|2022-02-17 17:10:40|26709.8|26694.8|26714.8|26694.8|26714.8|26694.8|26709.8|26694.8|0
1645117850000|2022-02-17 17:10:50|26719.8|26689.8|26714.8|26694.8|26719.8|26694.8|26714.8|26689.8|2
1645117860000|2022-02-17 17:11:00|26709.8|26689.8|26709.8|26689.8|26709.8|26689.8|26709.8|26689.8|2
1645117870000|2022-02-17 17:11:10|26714.8|26694.8|26714.8|26694.8|26719.8|26694.8|26714.8|26694.8|0
1645117880000|2022-02-17 17:11:20||26689.8||26689.8||26689.8||26689.8|0
1645117890000|2022-02-17 17:11:30|26709.8||26709.8||26709.8||26709.8||0
1645117900000|2022-02-17 17:11:40|26714.8||26714.8||26714.8||26709.8||0
1645117910000|2022-02-17 17:11:50||26694.8||26689.8||26694.8||26689.8|0
1645117920000|2022-02-17 17:12:00|26709.8|26684.8|26704.8|26679.8|26709.8|26684.8|26704.8|26679.8|5
1645117930000|2022-02-17 17:12:10|26699.8|26684.8|26704.8|26679.8|26704.8|26684.8|26699.8|26679.8|0
1645117950000|2022-02-17 17:12:30|26709.8|26684.8|26709.8|26684.8|26709.8|26684.8|26709.8|26684.8|0
1645117960000|2022-02-17 17:12:40|26704.8|26689.8|26709.8|26684.8|26709.8|26689.8|26704.8|26684.8|14
1645117970000|2022-02-17 17:12:50|26704.8|26679.8|26704.8|26679.8|26709.8|26679.8|26699.8|26679.8|12
1645117980000|2022-02-17 17:13:00|26709.8|26684.8|26709.8|26684.8|26709.8|26689.8|26709.8|26684.8|0
1645117990000|2022-02-17 17:13:10|26714.8|26689.8|26714.8|26689.8|26714.8|26689.8|26714.8|26689.8|0
1645118000000|2022-02-17 17:13:20||26694.8||26689.8||26694.8||26689.8|0
1645118010000|2022-02-17 17:13:30||26694.8||26694.8||26694.8||26694.8|0
1645118020000|2022-02-17 17:13:40|26719.8|26699.8|26719.8|26699.8|26719.8|26699.8|26719.8|26699.8|0
1645118030000|2022-02-17 17:13:50||26694.8||26699.8||26699.8||26694.8|0
1645118040000|2022-02-17 17:14:00|26724.8|26704.8|26724.8|26699.8|26724.8|26704.8|26724.8|26699.8|2
1645118050000|2022-02-17 17:14:10||26704.8||26699.8||26704.8||26699.8|0
1645118060000|2022-02-17 17:14:20|26719.8||26719.8||26719.8||26719.8||2
1645118070000|2022-02-17 17:14:30|26724.8|26694.8|26719.8|26694.8|26724.8|26694.8|26719.8|26694.8|0
1645118100000|2022-02-17 17:15:00|26714.8|26689.8|26719.8|26694.8|26719.8|26694.8|26714.8|26689.8|0
1645118140000|2022-02-17 17:15:40|26714.8||26714.8||26719.8||26714.8||0
1645118160000|2022-02-17 17:16:00||26689.8||26694.8||26694.8||26689.8|1
1645118170000|2022-02-17 17:16:10||26689.8||26694.8||26694.8||26689.8|0
1645118180000|2022-02-17 17:16:20|26719.8|26699.8|26719.8|26699.8|26719.8|26699.8|26719.8|26694.8|3
1645118190000|2022-02-17 17:16:30|26724.8||26724.8||26724.8||26724.8||2
1645118200000|2022-02-17 17:16:40|26719.8||26719.8||26724.8||26719.8||0
1645118210000|2022-02-17 17:16:50||26694.8||26699.8||26699.8||26694.8|0
1645118220000|2022-02-17 17:17:00|26724.8|26694.8|26719.8|26694.8|26724.8|26699.8|26719.8|26694.8|0
1645118240000|2022-02-17 17:17:20|26714.8|26699.8|26719.8|26694.8|26719.8|26699.8|26714.8|26694.8|1
1645118250000|2022-02-17 17:17:30|26724.8|26699.8|26724.8|26699.8|26724.8|26704.8|26724.8|26699.8|0
1645118280000|2022-02-17 17:18:00|26719.8||26724.8||26724.8||26719.8||0
1645118290000|2022-02-17 17:18:10|26719.8||26724.8||26724.8||26719.8||0
1645118300000|2022-02-17 17:18:20|26719.8||26724.8||26724.8||26719.8||0
1645118310000|2022-02-17 17:18:30|26719.8|26704.8|26719.8|26699.8|26719.8|26704.8|26719.8|26699.8|0
1645118320000|2022-02-17 17:18:40|26724.8||26719.8||26724.8||26719.8||0
1645118330000|2022-02-17 17:18:50|26724.8||26724.8||26724.8||26719.8||0
1645118340000|2022-02-17 17:19:00|26719.8||26719.8||26724.8||26719.8||0
1645118360000|2022-02-17 17:19:20|26724.8||26719.8||26724.8||26719.8||0
1645118370000|2022-02-17 17:19:30|26724.8||26719.8||26724.8||26719.8||0
1645118400000|2022-02-17 17:20:00|26724.8||26719.8||26724.8||26719.8||0
1645118410000|2022-02-17 17:20:10||26694.8||26699.8||26699.8||26694.8|1
1645118420000|2022-02-17 17:20:20|26724.8|26694.8|26724.8|26699.8|26724.8|26699.8|26724.8|26694.8|0
1645118430000|2022-02-17 17:20:30|26719.8||26719.8||26724.8||26719.8||0
1645118440000|2022-02-17 17:20:40|26724.8|26694.8|26719.8|26699.8|26724.8|26699.8|26719.8|26694.8|0
1645118450000|2022-02-17 17:20:50|26724.8||26719.8||26724.8||26719.8||0
1645118460000|2022-02-17 17:21:00|26724.8||26724.8||26724.8||26719.8||0
1645118470000|2022-02-17 17:21:10|26719.8||26724.8||26724.8||26719.8||0
1645118500000|2022-02-17 17:21:40||26704.8||26704.8||26704.8||26704.8|0
1645118510000|2022-02-17 17:21:50||26699.8||26704.8||26704.8||26699.8|0
1645118520000|2022-02-17 17:22:00|26719.8|26699.8|26719.8|26699.8|26724.8|26704.8|26719.8|26699.8|0
1645118530000|2022-02-17 17:22:10|26724.8||26724.8||26724.8||26724.8||1
1645118550000|2022-02-17 17:22:30|26719.8||26724.8||26724.8||26719.8||1
1645118560000|2022-02-17 17:22:40||26704.8||26704.8||26704.8||26704.8|0
1645118570000|2022-02-17 17:22:50|26729.8||26729.8||26729.8||26729.8||1
1645118600000|2022-02-17 17:23:20|26724.8|26699.8|26724.8|26704.8|26724.8|26704.8|26724.8|26699.8|0
1645118610000|2022-02-17 17:23:30|26729.8||26724.8||26729.8||26724.8||0
1645118620000|2022-02-17 17:23:40||26699.8||26699.8||26699.8||26699.8|0
1645118630000|2022-02-17 17:23:50|||||||||1
1645118640000|2022-02-17 17:24:00||26704.8||26704.8||26704.8||26704.8|0
1645118650000|2022-02-17 17:24:10||26699.8||26704.8||26704.8||26699.8|0
1645118660000|2022-02-17 17:24:20|26729.8||26729.8||26729.8||26729.8||0
1645118670000|2022-02-17 17:24:30||26709.8||26709.8||26709.8||26709.8|0
1645118680000|2022-02-17 17:24:40||26704.8||26704.8||26704.8||26704.8|0
1645118700000|2022-02-17 17:25:00|26734.8|26709.8|26729.8|26709.8|26734.8|26709.8|26729.8|26709.8|0
1645118710000|2022-02-17 17:25:10|26734.8||26729.8||26734.8||26729.8||0
1645118730000|2022-02-17 17:25:30|26734.8||26729.8||26734.8||26729.8||0
1645118760000|2022-02-17 17:26:00||26704.8||26704.8||26704.8||26704.8|1
1645118770000|2022-02-17 17:26:10||26709.8||26709.8||26709.8||26709.8|0
1645118780000|2022-02-17 17:26:20|26734.8||26729.8||26734.8||26729.8||0
1645118790000|2022-02-17 17:26:30|26734.8||26729.8||26734.8||26729.8||0
1645118800000|2022-02-17 17:26:40||26704.8||26709.8||26709.8||26704.8|0
1645118810000|2022-02-17 17:26:50|26724.8|26704.8|26724.8|26704.8|26729.8|26704.8|26724.8|26704.8|0
1645118820000|2022-02-17 17:27:00|26729.8|26709.8|26729.8|26704.8|26729.8|26709.8|26729.8|26704.8|0
1645118830000|2022-02-17 17:27:10|26724.8|26699.8|26724.8|26699.8|26724.8|26699.8|26719.8|26694.8|10
1645118840000|2022-02-17 17:27:20|26719.8|26694.8|26719.8|26694.8|26724.8|26699.8|26719.8|26694.8|0
1645118850000|2022-02-17 17:27:30||26699.8||26694.8||26699.8||26694.8|3
1645118860000|2022-02-17 17:27:40||26699.8||26699.8||26699.8||26694.8|0
1645118870000|2022-02-17 17:27:50|26724.8||26719.8||26724.8||26719.8||0
1645118880000|2022-02-17 17:28:00|26724.8||26719.8||26724.8||26719.8||2
1645118900000|2022-02-17 17:28:20|26724.8|26704.8|26724.8|26699.8|26724.8|26704.8|26724.8|26699.8|1
1645118910000|2022-02-17 17:28:30|26719.8|26704.8|26724.8|26699.8|26724.8|26704.8|26719.8|26699.8|0
1645118920000|2022-02-17 17:28:40|26719.8||26724.8||26724.8||26719.8||0
1645118930000|2022-02-17 17:28:50|26719.8||26719.8||26724.8||26719.8||0
1645118940000|2022-02-17 17:29:00|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|1
1645118950000|2022-02-17 17:29:10||26699.8||26704.8||26704.8||26699.8|1
1645118960000|2022-02-17 17:29:20|26729.8||26724.8||26729.8||26724.8||0
1645118970000|2022-02-17 17:29:30|26729.8||26724.8||26729.8||26724.8||0
1645118990000|2022-02-17 17:29:50|26719.8|26699.8|26719.8|26699.8|26724.8|26699.8|26719.8|26699.8|1
1645119000000|2022-02-17 17:30:00|26724.8||26724.8||26724.8||26719.8||0
1645119010000|2022-02-17 17:30:10|26719.8||26724.8||26724.8||26719.8||0
1645119020000|2022-02-17 17:30:20|26719.8||26719.8||26719.8||26719.8||0
1645119050000|2022-02-17 17:30:50|26714.8|26694.8|26714.8|26694.8|26714.8|26694.8|26714.8|26694.8|1
1645119060000|2022-02-17 17:31:00||26689.8||26689.8||26694.8||26689.8|0
1645119070000|2022-02-17 17:31:10|26709.8||26709.8||26709.8||26709.8||0
1645119080000|2022-02-17 17:31:20|26714.8|26694.8|26714.8|26689.8|26714.8|26694.8|26714.8|26689.8|1
1645119090000|2022-02-17 17:31:30|26719.8|26694.8|26714.8|26694.8|26719.8|26694.8|26714.8|26694.8|0
1645119100000|2022-02-17 17:31:40|26719.8|26689.8|26714.8|26694.8|26719.8|26694.8|26714.8|26689.8|0
1645119110000|2022-02-17 17:31:50|26719.8||26719.8||26719.8||26714.8||0
1645119120000|2022-02-17 17:32:00|26724.8|26699.8|26719.8|26699.8|26724.8|26699.8|26719.8|26694.8|0
1645119130000|2022-02-17 17:32:10|26724.8||26719.8||26724.8||26719.8||0
1645119140000|2022-02-17 17:32:20|26724.8||26719.8||26724.8||26719.8||0
1645119150000|2022-02-17 17:32:30|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|26724.8|26704.8|0
1645119160000|2022-02-17 17:32:40|26729.8||26724.8||26729.8||26724.8||0
1645119170000|2022-02-17 17:32:50|26729.8||26724.8||26729.8||26724.8||0
1645119180000|2022-02-17 17:33:00|26719.8|26699.8|26719.8|26699.8|26724.8|26699.8|26719.8|26699.8|0
1645119190000|2022-02-17 17:33:10|26724.8||26724.8||26724.8||26719.8||0
1645119200000|2022-02-17 17:33:20|26719.8||26719.8||26719.8||26719.8||0
1645119210000|2022-02-17 17:33:30|26724.8||26719.8||26724.8||26719.8||0
1645119220000|2022-02-17 17:33:40||26694.8||26694.8||26694.8||26694.8|0
1645119230000|2022-02-17 17:33:50|26714.8||26719.8||26719.8||26714.8||1
1645119240000|2022-02-17 17:34:00|26714.8||26714.8||26719.8||26714.8||0
1645119260000|2022-02-17 17:34:20|26719.8|26699.8|26719.8|26694.8|26719.8|26699.8|26719.8|26694.8|1
1645119270000|2022-02-17 17:34:30|26714.8||26719.8||26719.8||26714.8||0
1645119280000|2022-02-17 17:34:40|26714.8||26714.8||26719.8||26714.8||0
1645119290000|2022-02-17 17:34:50|26719.8||26719.8||26719.8||26714.8||0
1645119300000|2022-02-17 17:35:00||26699.8||26699.8||26699.8||26694.8|0
1645119310000|2022-02-17 17:35:10|26714.8|26694.8|26714.8|26694.8|26714.8|26694.8|26714.8|26694.8|0
1645119320000|2022-02-17 17:35:20|26719.8|26699.8|26719.8|26699.8|26719.8|26699.8|26719.8|26699.8|0
1645119330000|2022-02-17 17:35:30||26694.8||26694.8||26694.8||26694.8|0
1645119360000|2022-02-17 17:36:00|26714.8|26689.8|26714.8|26694.8|26719.8|26694.8|26714.8|26689.8|0
1645119370000|2022-02-17 17:36:10||26689.8||26689.8||26689.8||26689.8|0
1645119380000|2022-02-17 17:36:20|26709.8||26709.8||26709.8||26709.8||0
1645119390000|2022-02-17 17:36:30|26714.8||26714.8||26714.8||26714.8||0
1645119400000|2022-02-17 17:36:40|26709.8||26709.8||26714.8||26709.8||0
1645119410000|2022-02-17 17:36:50||26684.8||26684.8||26684.8||26684.8|1
1645119500000|2022-02-17 17:38:20|26704.8||26709.8||26709.8||26704.8||0
1645119570000|2022-02-17 17:39:30|26704.8||26709.8||26709.8||26704.8||0
1645119590000|2022-02-17 17:39:50|26704.8||26704.8||26704.8||26704.8||0
1645119600000|2022-02-17 17:40:00|26699.8|26679.8|26704.8|26679.8|26704.8|26679.8|26699.8|26679.8|0
1645119610000|2022-02-17 17:40:10|26699.8||26704.8||26704.8||26699.8||0
1645119620000|2022-02-17 17:40:20|26699.8|26674.8|26699.8|26674.8|26699.8|26674.8|26699.8|26674.8|0
1645119640000|2022-02-17 17:40:40||26679.8||26679.8||26679.8||26679.8|0
1645119660000|2022-02-17 17:41:00|26694.8|26674.8|26699.8|26674.8|26699.8|26674.8|26694.8|26674.8|2
1645119670000|2022-02-17 17:41:10|26694.8||26694.8||26694.8||26694.8||0
1645119680000|2022-02-17 17:41:20|26699.8||26699.8||26699.8||26699.8||4
1645119690000|2022-02-17 17:41:30|26694.8||26694.8||26694.8||26694.8||0
1645119710000|2022-02-17 17:41:50|26689.8|26669.8|26689.8|26669.8|26689.8|26669.8|26689.8|26669.8|6
1645119720000|2022-02-17 17:42:00|26684.8|26664.8|26684.8|26664.8|26684.8|26664.8|26684.8|26664.8|4
1645119730000|2022-02-17 17:42:10|26689.8|26669.8|26689.8|26669.8|26689.8|26669.8|26684.8|26669.8|1
1645119740000|2022-02-17 17:42:20|26694.8||26689.8||26694.8||26689.8||0
1645119750000|2022-02-17 17:42:30|26694.8||26694.8||26694.8||26689.8||0
1645119780000|2022-02-17 17:43:00||26674.8||26674.8||26674.8||26674.8|0
1645119790000|2022-02-17 17:43:10|26689.8|26669.8|26694.8|26669.8|26694.8|26669.8|26689.8|26669.8|0
1645119870000|2022-02-17 17:44:30|26698.8|26670.8|26694.8|26669.8|26698.8|26670.8|26694.8|26669.8|1
1645119890000|2022-02-17 17:44:50|26699.8|26674.8|26699.8|26674.8|26699.8|26674.8|26699.8|26674.8|0
1645119900000|2022-02-17 17:45:00||26679.8||26674.8||26679.8||26674.8|0
1645119930000|2022-02-17 17:45:30||26679.8||26679.8||26679.8||26679.8|3
1645119960000|2022-02-17 17:46:00||26674.8||26674.8||26674.8||26674.8|0
1645119970000|2022-02-17 17:46:10|26694.8|26669.8|26694.8|26669.8|26694.8|26669.8|26694.8|26669.8|0
1645119980000|2022-02-17 17:46:20|26689.8||26694.8||26694.8||26689.8||1
1645119990000|2022-02-17 17:46:30||26674.8||26669.8||26674.8||26669.8|1
1645120010000|2022-02-17 17:46:50|26689.8||26694.8||26694.8||26689.8||0
1645120020000|2022-02-17 17:47:00|26689.8|26664.8|26684.8|26664.8|26689.8|26664.8|26684.8|26664.8|0
1645120030000|2022-02-17 17:47:10|26689.8|26659.8|26684.8|26659.8|26689.8|26659.8|26684.8|26659.8|1
1645120050000|2022-02-17 17:47:30|26679.8||26684.8||26684.8||26679.8||0
1645120060000|2022-02-17 17:47:40|26679.8||26684.8||26684.8||26679.8||0
1645120080000|2022-02-17 17:48:00|26679.8||26679.8||26679.8||26679.8||0
1645120090000|2022-02-17 17:48:10||26654.8||26654.8||26654.8||26654.8|2
1645120100000|2022-02-17 17:48:20|26674.8|26649.8|26674.8|26649.8|26674.8|26649.8|26669.8|26649.8|1
1645120110000|2022-02-17 17:48:30|26669.8|26654.8|26679.8|26654.8|26679.8|26654.8|26669.8|26654.8|1
1645120140000|2022-02-17 17:49:00|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|0
1645120150000|2022-02-17 17:49:10|26679.8||26679.8||26684.8||26679.8||0
1645120160000|2022-02-17 17:49:20|26684.8||26679.8||26684.8||26679.8||0
1645120170000|2022-02-17 17:49:30|26684.8||26684.8||26684.8||26684.8||1
1645120190000|2022-02-17 17:49:50|26679.8||26679.8||26679.8||26679.8||0
1645120230000|2022-02-17 17:50:30|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|1
1645120240000|2022-02-17 17:50:40|26679.8|26659.8|26679.8|26659.8|26679.8|26659.8|26679.8|26659.8|0
1645120250000|2022-02-17 17:50:50|26684.8|26654.8|26684.8|26659.8|26684.8|26659.8|26684.8|26654.8|1
1645120260000|2022-02-17 17:51:00|26679.8||26679.8||26679.8||26679.8||0
1645120270000|2022-02-17 17:51:10|26674.8|26654.8|26674.8|26649.8|26674.8|26654.8|26674.8|26649.8|2
1645120280000|2022-02-17 17:51:20|26679.8|26654.8|26674.8|26649.8|26679.8|26654.8|26669.8|26649.8|0
1645120290000|2022-02-17 17:51:30|26669.8||26669.8||26669.8||26669.8||0
1645120300000|2022-02-17 17:51:40|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|1
1645120310000|2022-02-17 17:51:50|26679.8||26674.8||26679.8||26674.8||0
1645120320000|2022-02-17 17:52:00|26679.8||26679.8||26679.8||26674.8||0
1645120330000|2022-02-17 17:52:10|26684.8|26659.8|26684.8|26659.8|26684.8|26664.8|26684.8|26659.8|0
1645120340000|2022-02-17 17:52:20|26679.8||26684.8||26684.8||26679.8||0
1645120370000|2022-02-17 17:52:50||26664.8||26659.8||26664.8||26659.8|0
1645120430000|2022-02-17 17:53:50||26664.8||26659.8||26664.8||26659.8|0
1645120440000|2022-02-17 17:54:00||26664.8||26664.8||26664.8||26664.8|0
1645120450000|2022-02-17 17:54:10|26689.8||26689.8||26689.8||26689.8||1
1645120460000|2022-02-17 17:54:20|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|0
1645120490000|2022-02-17 17:54:50||26664.8||26659.8||26664.8||26659.8|0
1645120510000|2022-02-17 17:55:10|26679.8||26684.8||26684.8||26679.8||0
1645120530000|2022-02-17 17:55:30|26679.8||26684.8||26684.8||26679.8||0
1645120550000|2022-02-17 17:55:50|26679.8|26654.8|26679.8|26654.8|26679.8|26654.8|26679.8|26654.8|0
1645120570000|2022-02-17 17:56:10|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|0
1645120580000|2022-02-17 17:56:20|26679.8|26654.8|26684.8|26664.8|26684.8|26664.8|26679.8|26654.8|0
1645120610000|2022-02-17 17:56:50|||||||||1
1645120620000|2022-02-17 17:57:00||26659.8||26659.8||26659.8||26659.8|1
1645120630000|2022-02-17 17:57:10|26679.8|26664.8|26689.8|26664.8|26689.8|26664.8|26679.8|26664.8|2
1645120640000|2022-02-17 17:57:20|26694.8|26669.8|26694.8|26669.8|26694.8|26669.8|26694.8|26664.8|0
1645120650000|2022-02-17 17:57:30|26689.8|26674.8|26694.8|26669.8|26694.8|26674.8|26689.8|26669.8|0
1645120660000|2022-02-17 17:57:40|26689.8|26674.8|26689.8|26669.8|26689.8|26674.8|26689.8|26669.8|0
1645120670000|2022-02-17 17:57:50|26694.8||26694.8||26694.8||26689.8||0
1645120700000|2022-02-17 17:58:20|26699.8|26674.8|26699.8|26674.8|26699.8|26679.8|26699.8|26674.8|2
1645120710000|2022-02-17 17:58:30|26694.8||26694.8||26694.8||26694.8||0
1645120740000|2022-02-17 17:59:00|26689.8|26669.8|26694.8|26669.8|26694.8|26674.8|26689.8|26669.8|3
1645120750000|2022-02-17 17:59:10|26699.8|26674.8|26699.8|26674.8|26699.8|26674.8|26699.8|26669.8|1
1645120780000|2022-02-17 17:59:40|26694.8||26694.8||26694.8||26694.8||0
1645120790000|2022-02-17 17:59:50|26699.8|26669.8|26699.8|26674.8|26699.8|26674.8|26699.8|26669.8|0
1645120800000|2022-02-17 18:00:00|26704.8|26679.8|26704.8|26679.8|26704.8|26679.8|26704.8|26679.8|0
1645120820000|2022-02-17 18:00:20|26699.8|26674.8|26699.8|26679.8|26699.8|26679.8|26699.8|26674.8|0
1645120830000|2022-02-17 18:00:30|26704.8|26674.8|26699.8|26674.8|26704.8|26674.8|26699.8|26674.8|0
1645120850000|2022-02-17 18:00:50||26679.8||26674.8||26679.8||26674.8|0
1645120860000|2022-02-17 18:01:00|26704.8|26679.8|26704.8|26679.8|26704.8|26679.8|26704.8|26674.8|0
1645120870000|2022-02-17 18:01:10|26699.8|26674.8|26704.8|26679.8|26704.8|26679.8|26699.8|26674.8|0
1645120890000|2022-02-17 18:01:30|26699.8||26699.8||26699.8||26699.8||0
1645120900000|2022-02-17 18:01:40|26704.8||26704.8||26704.8||26704.8||0
1645120920000|2022-02-17 18:02:00||26684.8||26684.8||26684.8||26684.8|0
1645120930000|2022-02-17 18:02:10||26679.8||26679.8||26684.8||26679.8|0
1645120950000|2022-02-17 18:02:30|26699.8|26684.8|26704.8|26679.8|26704.8|26684.8|26699.8|26674.8|1
1645120970000|2022-02-17 18:02:50|26699.8||26699.8||26699.8||26699.8||0
1645120980000|2022-02-17 18:03:00|26694.8|26674.8|26699.8|26674.8|26704.8|26679.8|26694.8|26674.8|1
1645120990000|2022-02-17 18:03:10|26704.8|26679.8|26704.8|26679.8|26704.8|26679.8|26699.8|26674.8|0
1645121000000|2022-02-17 18:03:20|26699.8||26704.8||26704.8||26699.8||0
1645121050000|2022-02-17 18:04:10|26699.8|26674.8|26694.8|26674.8|26699.8|26674.8|26694.8|26674.8|0
1645121060000|2022-02-17 18:04:20|26699.8|26669.8|26694.8|26674.8|26699.8|26674.8|26694.8|26669.8|0
1645121070000|2022-02-17 18:04:30||26669.8||26669.8||26674.8||26669.8|0
1645121090000|2022-02-17 18:04:50|26689.8||26689.8||26689.8||26689.8||0
1645121100000|2022-02-17 18:05:00|26694.8|26674.8|26694.8|26669.8|26694.8|26674.8|26694.8|26669.8|1
1645121110000|2022-02-17 18:05:10|26689.8|26664.8|26689.8|26664.8|26689.8|26664.8|26689.8|26664.8|0
1645121130000|2022-02-17 18:05:30|26694.8|26669.8|26694.8|26669.8|26694.8|26669.8|26689.8|26664.8|0
1645121140000|2022-02-17 18:05:40||26674.8||26669.8||26674.8||26669.8|0
1645121150000|2022-02-17 18:05:50|26689.8|26664.8|26689.8|26669.8|26689.8|26669.8|26689.8|26664.8|0
1645121160000|2022-02-17 18:06:00|26694.8||26694.8||26694.8||26694.8||0
1645121170000|2022-02-17 18:06:10||26674.8||26669.8||26674.8||26669.8|1
1645121180000|2022-02-17 18:06:20||26674.8||26669.8||26674.8||26669.8|0
1645121190000|2022-02-17 18:06:30||26674.8||26669.8||26674.8||26669.8|0
1645121200000|2022-02-17 18:06:40|26699.8|26674.8|26699.8|26674.8|26699.8|26674.8|26699.8|26674.8|0
1645121210000|2022-02-17 18:06:50|26694.8|26669.8|26694.8|26669.8|26694.8|26669.8|26694.8|26669.8|0
1645121240000|2022-02-17 18:07:20||26674.8||26669.8||26674.8||26669.8|0
1645121250000|2022-02-17 18:07:30||26674.8||26669.8||26674.8||26669.8|0
1645121260000|2022-02-17 18:07:40||26674.8||26669.8||26674.8||26669.8|0
1645121270000|2022-02-17 18:07:50||26674.8||26674.8||26674.8||26674.8|0
1645121280000|2022-02-17 18:08:00|26689.8|26669.8|26689.8|26664.8|26689.8|26669.8|26689.8|26664.8|1
1645121310000|2022-02-17 18:08:30||26669.8||26669.8||26669.8||26669.8|0
1645121320000|2022-02-17 18:08:40|26694.8|26664.8|26694.8|26669.8|26694.8|26669.8|26694.8|26664.8|0
1645121330000|2022-02-17 18:08:50|26689.8||26689.8||26689.8||26689.8||0
1645121340000|2022-02-17 18:09:00|26694.8|26674.8|26689.8|26669.8|26694.8|26674.8|26689.8|26669.8|1
1645121350000|2022-02-17 18:09:10|26684.8|26664.8|26689.8|26664.8|26689.8|26664.8|26684.8|26664.8|3
1645121360000|2022-02-17 18:09:20||26669.8||26664.8||26669.8||26664.8|1
1645121380000|2022-02-17 18:09:40||26669.8||26664.8||26669.8||26664.8|0
1645121390000|2022-02-17 18:09:50||26669.8||26664.8||26669.8||26664.8|0
1645121420000|2022-02-17 18:10:20|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|0
1645121430000|2022-02-17 18:10:30||26664.8||26659.8||26664.8||26659.8|0
1645121450000|2022-02-17 18:10:50|26679.8||26684.8||26684.8||26679.8||0
1645121460000|2022-02-17 18:11:00|26679.8|26654.8|26679.8|26654.8|26679.8|26654.8|26679.8|26654.8|0
1645121480000|2022-02-17 18:11:20||26659.8||26659.8||26659.8||26659.8|0
1645121500000|2022-02-17 18:11:40||26654.8||26654.8||26654.8||26654.8|2
1645121520000|2022-02-17 18:12:00|26674.8||26679.8||26679.8||26674.8||0
1645121540000|2022-02-17 18:12:20|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|26684.8|26659.8|0
1645121560000|2022-02-17 18:12:40||26664.8||26659.8||26664.8||26659.8|0
1645121570000|2022-02-17 18:12:50||26664.8||26659.8||26664.8||26659.8|0
1645121580000|2022-02-17 18:13:00||26664.8||26664.8||26664.8||26659.8|0
1645121590000|2022-02-17 18:13:10|26689.8|26659.8|26684.8|26659.8|26689.8|26659.8|26684.8|26659.8|0
1645121600000|2022-02-17 18:13:20||26664.8||26664.8||26664.8||26659.8|0
1645121610000|2022-02-17 18:13:30||26659.8||26659.8||26659.8||26659.8|1
1645121650000|2022-02-17 18:14:10||26664.8||26664.8||26664.8||26664.8|0
1645121660000|2022-02-17 18:14:20||26659.8||26659.8||26659.8||26659.8|0
1645121710000|2022-02-17 18:15:10|26689.8|26664.8|26689.8|26664.8|26689.8|26664.8|26689.8|26664.8|0
1645121820000|2022-02-17 18:17:00|26684.8||26684.8||26684.8||26684.8||0
1645121830000|2022-02-17 18:17:10||26659.8||26659.8||26659.8||26659.8|0
1645121850000|2022-02-17 18:17:30|26679.8|26654.8|26684.8|26659.8|26684.8|26659.8|26679.8|26654.8|0
1645121860000|2022-02-17 18:17:40|26679.8|26654.8|26679.8|26659.8|26679.8|26659.8|26679.8|26654.8|0
1645121870000|2022-02-17 18:17:50|26684.8||26684.8||26684.8||26684.8||1
1645121880000|2022-02-17 18:18:00|26679.8|26654.8|26679.8|26654.8|26679.8|26654.8|26679.8|26654.8|0
1645121890000|2022-02-17 18:18:10|26674.8||26674.8||26679.8||26674.8||2
1645121910000|2022-02-17 18:18:30||26649.8||26649.8||26649.8||26649.8|3
1645121920000|2022-02-17 18:18:40|26669.8||26674.8||26674.8||26669.8||1
1645121940000|2022-02-17 18:19:00|26679.8|26654.8|26674.8|26649.8|26679.8|26654.8|26669.8|26649.8|1
1645121950000|2022-02-17 18:19:10||26654.8||26649.8||26654.8||26649.8|0
1645121960000|2022-02-17 18:19:20|26669.8||26669.8||26669.8||26669.8||0
1645121970000|2022-02-17 18:19:30||26644.8||26644.8||26644.8||26644.8|1
1645121990000|2022-02-17 18:19:50||26649.8||26649.8||26649.8||26649.8|0
1645122000000|2022-02-17 18:20:00||26644.8||26649.8||26649.8||26644.8|0
1645122010000|2022-02-17 18:20:10||26644.8||26644.8||26649.8||26644.8|0
1645122020000|2022-02-17 18:20:20||26649.8||26644.8||26649.8||26644.8|0
1645122030000|2022-02-17 18:20:30|26664.8|26639.8|26664.8|26644.8|26664.8|26644.8|26664.8|26639.8|0
1645122040000|2022-02-17 18:20:40|26669.8||26669.8||26669.8||26669.8||2
1645122050000|2022-02-17 18:20:50|26674.8|26649.8|26669.8|26644.8|26674.8|26649.8|26669.8|26644.8|0
1645122060000|2022-02-17 18:21:00||26649.8||26649.8||26649.8||26644.8|0
1645122070000|2022-02-17 18:21:10||26644.8||26644.8||26649.8||26644.8|0
1645122080000|2022-02-17 18:21:20|26664.8|26649.8|26669.8|26644.8|26669.8|26649.8|26664.8|26639.8|1
1645122090000|2022-02-17 18:21:30|26664.8|26639.8|26664.8|26639.8|26664.8|26639.8|26664.8|26639.8|0
1645122100000|2022-02-17 18:21:40|26659.8||26664.8||26664.8||26659.8||0
1645122110000|2022-02-17 18:21:50|26659.8||26664.8||26664.8||26659.8||0
1645122130000|2022-02-17 18:22:10|26659.8|26634.8|26659.8|26634.8|26659.8|26639.8|26659.8|26634.8|1
1645122140000|2022-02-17 18:22:20||26639.8||26639.8||26639.8||26639.8|0
1645122160000|2022-02-17 18:22:40||26634.8||26634.8||26639.8||26634.8|0
1645122170000|2022-02-17 18:22:50|26664.8|26639.8|26664.8|26639.8|26664.8|26639.8|26664.8|26639.8|1
1645122180000|2022-02-17 18:23:00||26644.8||26639.8||26644.8||26639.8|0
1645122190000|2022-02-17 18:23:10||26644.8||26644.8||26644.8||26639.8|0
1645122200000|2022-02-17 18:23:20||26639.8||26639.8||26639.8||26639.8|0
1645122220000|2022-02-17 18:23:40||26644.8||26639.8||26644.8||26639.8|0
1645122230000|2022-02-17 18:23:50|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|0
1645122250000|2022-02-17 18:24:10|26664.8|26639.8|26664.8|26639.8|26664.8|26639.8|26659.8|26639.8|0
1645122260000|2022-02-17 18:24:20|26659.8||26664.8||26664.8||26659.8||0
1645122270000|2022-02-17 18:24:30|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|0
1645122290000|2022-02-17 18:24:50|26664.8|26639.8|26664.8|26644.8|26664.8|26644.8|26664.8|26639.8|0
1645122300000|2022-02-17 18:25:00|26659.8|26639.8|26659.8|26634.8|26659.8|26639.8|26659.8|26634.8|2
1645122310000|2022-02-17 18:25:10|26654.8|26629.8|26654.8|26629.8|26654.8|26634.8|26654.8|26629.8|0
1645122320000|2022-02-17 18:25:20|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|0
1645122350000|2022-02-17 18:25:50|26654.8||26659.8||26659.8||26654.8||0
1645122360000|2022-02-17 18:26:00|26654.8|26639.8|26659.8|26639.8|26659.8|26639.8|26654.8|26639.8|0
1645122370000|2022-02-17 18:26:10||26634.8||26634.8||26634.8||26634.8|0
1645122390000|2022-02-17 18:26:30|26654.8|26629.8|26644.8|26624.8|26654.8|26629.8|26644.8|26624.8|6
1645122410000|2022-02-17 18:26:50|26649.8|26629.8|26654.8|26629.8|26654.8|26629.8|26649.8|26629.8|6
1645122420000|2022-02-17 18:27:00|26649.8||26654.8||26654.8||26649.8||0
1645122430000|2022-02-17 18:27:10|26649.8||26654.8||26654.8||26649.8||0
1645122450000|2022-02-17 18:27:30|26649.8||26654.8||26654.8||26649.8||0
1645122460000|2022-02-17 18:27:40|26649.8|26624.8|26649.8|26629.8|26649.8|26629.8|26649.8|26624.8|0
1645122480000|2022-02-17 18:28:00|26644.8|26624.8|26644.8|26624.8|26644.8|26624.8|26644.8|26619.8|0
1645122500000|2022-02-17 18:28:20|26649.8|26629.8|26649.8|26624.8|26649.8|26629.8|26649.8|26624.8|2
1645122510000|2022-02-17 18:28:30|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|0
1645122520000|2022-02-17 18:28:40||26634.8||26634.8||26634.8||26634.8|0
1645122530000|2022-02-17 18:28:50|26659.8|26629.8|26659.8|26634.8|26659.8|26634.8|26659.8|26629.8|0
1645122570000|2022-02-17 18:29:30|26654.8||26654.8||26654.8||26654.8||0
1645122580000|2022-02-17 18:29:40|26659.8||26659.8||26659.8||26659.8||1
1645122590000|2022-02-17 18:29:50||26639.8||26634.8||26639.8||26634.8|1
1645122600000|2022-02-17 18:30:00|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|0
1645122610000|2022-02-17 18:30:10|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|0
1645122630000|2022-02-17 18:30:30|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|0
1645122640000|2022-02-17 18:30:40|26659.8|26639.8|26659.8|26639.8|26659.8|26639.8|26659.8|26639.8|3
1645122650000|2022-02-17 18:30:50|||||||||1
1645122660000|2022-02-17 18:31:00||26634.8||26639.8||26639.8||26634.8|1
1645122680000|2022-02-17 18:31:20|26664.8||26664.8||26664.8||26664.8||2
1645122690000|2022-02-17 18:31:30||26644.8||26644.8||26644.8||26644.8|0
1645122700000|2022-02-17 18:31:40|26669.8|26649.8|26669.8|26644.8|26669.8|26649.8|26669.8|26644.8|3
1645122710000|2022-02-17 18:31:50|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|9
1645122730000|2022-02-17 18:32:10|26679.8|26659.8|26679.8|26654.8|26679.8|26659.8|26679.8|26654.8|2
1645122750000|2022-02-17 18:32:30|26674.8||26674.8||26674.8||26674.8||0
1645122760000|2022-02-17 18:32:40||26649.8||26649.8||26649.8||26649.8|1
1645122770000|2022-02-17 18:32:50|||||||||5
1645122780000|2022-02-17 18:33:00|26669.8||26674.8||26674.8||26669.8||1
1645122790000|2022-02-17 18:33:10||26654.8||26654.8||26654.8||26649.8|0
1645122800000|2022-02-17 18:33:20||26649.8||26654.8||26654.8||26649.8|0
1645122820000|2022-02-17 18:33:40|26679.8|26659.8|26679.8|26659.8|26679.8|26659.8|26679.8|26659.8|1
1645122830000|2022-02-17 18:33:50|26684.8|26664.8|26684.8|26659.8|26684.8|26664.8|26684.8|26659.8|0
1645122840000|2022-02-17 18:34:00|26679.8|26654.8|26679.8|26654.8|26679.8|26654.8|26674.8|26654.8|0
1645122850000|2022-02-17 18:34:10||26659.8||26659.8||26659.8||26659.8|0
1645122860000|2022-02-17 18:34:20|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|26674.8|26654.8|1
1645122880000|2022-02-17 18:34:40|26679.8||26674.8||26679.8||26674.8||1
1645122890000|2022-02-17 18:34:50||26649.8||26649.8||26649.8||26649.8|1
1645122900000|2022-02-17 18:35:00|26669.8||26669.8||26669.8||26669.8||0
1645122910000|2022-02-17 18:35:10|26674.8|26654.8|26674.8|26649.8|26674.8|26654.8|26669.8|26649.8|0
1645122920000|2022-02-17 18:35:20||26654.8||26649.8||26654.8||26649.8|0
1645122930000|2022-02-17 18:35:30||26654.8||26654.8||26654.8||26654.8|0
1645122940000|2022-02-17 18:35:40|26669.8|26649.8|26669.8|26649.8|26669.8|26649.8|26669.8|26649.8|2
1645122970000|2022-02-17 18:36:10|26664.8|26644.8|26664.8|26644.8|26664.8|26644.8|26664.8|26644.8|1
1645122980000|2022-02-17 18:36:20|26669.8|26649.8|26669.8|26649.8|26669.8|26649.8|26664.8|26649.8|1
1645122990000|2022-02-17 18:36:30||26644.8||26644.8||26649.8||26644.8|0
1645123000000|2022-02-17 18:36:40||26649.8||26649.8||26649.8||26649.8|0
1645123010000|2022-02-17 18:36:50||26644.8||26644.8||26644.8||26644.8|0
1645123020000|2022-02-17 18:37:00|26664.8||26664.8||26669.8||26664.8||0
1645123050000|2022-02-17 18:37:30||26639.8||26644.8||26644.8||26639.8|0
1645123060000|2022-02-17 18:37:40||26639.8||26644.8||26644.8||26639.8|0
1645123070000|2022-02-17 18:37:50||26639.8||26639.8||26639.8||26639.8|0
1645123080000|2022-02-17 18:38:00|26659.8||26664.8||26664.8||26659.8||0
1645123120000|2022-02-17 18:38:40||26644.8||26639.8||26644.8||26639.8|0
1645123160000|2022-02-17 18:39:20|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|0
1645123170000|2022-02-17 18:39:30||26639.8||26634.8||26639.8||26634.8|0
1645123180000|2022-02-17 18:39:40||26639.8||26634.8||26639.8||26634.8|0
1645123190000|2022-02-17 18:39:50||26639.8||26634.8||26639.8||26634.8|0
1645123200000|2022-02-17 18:40:00|26654.8||26654.8||26654.8||26654.8||0
1645123210000|2022-02-17 18:40:10|26659.8||26654.8||26659.8||26654.8||0
1645123230000|2022-02-17 18:40:30||26629.8||26629.8||26629.8||26629.8|1
1645123240000|2022-02-17 18:40:40||26634.8||26634.8||26634.8||26634.8|0
1645123250000|2022-02-17 18:40:50|26649.8|26629.8|26654.8|26629.8|26654.8|26629.8|26649.8|26629.8|1
1645123260000|2022-02-17 18:41:00||26634.8||26629.8||26634.8||26629.8|0
1645123290000|2022-02-17 18:41:30|26649.8||26649.8||26649.8||26649.8||0
1645123310000|2022-02-17 18:41:50|26654.8||26654.8||26654.8||26654.8||0
1645123320000|2022-02-17 18:42:00|26649.8||26649.8||26649.8||26649.8||0
1645123340000|2022-02-17 18:42:20||26624.8||26624.8||26624.8||26624.8|1
1645123380000|2022-02-17 18:43:00|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|5
1645123420000|2022-02-17 18:43:40|26649.8|26624.8|26649.8|26624.8|26649.8|26624.8|26644.8|26624.8|1
1645123430000|2022-02-17 18:43:50||26629.8||26624.8||26629.8||26624.8|0
1645123440000|2022-02-17 18:44:00|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26624.8|0
1645123460000|2022-02-17 18:44:20||26634.8||26634.8||26634.8||26634.8|0
1645123510000|2022-02-17 18:45:10|26649.8|26629.8|26649.8|26629.8|26649.8|26629.8|26649.8|26629.8|0
1645123520000|2022-02-17 18:45:20|26644.8|26624.8|26644.8|26624.8|26644.8|26624.8|26644.8|26624.8|0
1645123530000|2022-02-17 18:45:30|26649.8|26629.8|26654.8|26629.8|26654.8|26629.8|26649.8|26629.8|1
1645123540000|2022-02-17 18:45:40|26649.8||26649.8||26649.8||26649.8||0
1645123550000|2022-02-17 18:45:50||26624.8||26624.8||26624.8||26624.8|0
1645123560000|2022-02-17 18:46:00|26644.8||26649.8||26649.8||26644.8||0
1645123570000|2022-02-17 18:46:10|26644.8||26649.8||26649.8||26644.8||0
1645123580000|2022-02-17 18:46:20|26644.8|26619.8|26644.8|26624.8|26644.8|26624.8|26644.8|26619.8|0
1645123590000|2022-02-17 18:46:30||26619.8||26624.8||26624.8||26619.8|0
1645123600000|2022-02-17 18:46:40|26649.8||26644.8||26649.8||26644.8||1
1645123610000|2022-02-17 18:46:50|26649.8|26629.8|26649.8|26624.8|26649.8|26629.8|26649.8|26624.8|0
1645123620000|2022-02-17 18:47:00|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|0
1645123630000|2022-02-17 18:47:10|26649.8|26624.8|26649.8|26629.8|26649.8|26629.8|26649.8|26624.8|0
1645123640000|2022-02-17 18:47:20|26654.8|26624.8|26654.8|26629.8|26654.8|26629.8|26654.8|26624.8|0
1645123650000|2022-02-17 18:47:30|26649.8|26624.8|26649.8|26624.8|26649.8|26624.8|26649.8|26624.8|0
1645123690000|2022-02-17 18:48:10||26629.8||26629.8||26629.8||26624.8|0
1645123700000|2022-02-17 18:48:20||26624.8||26624.8||26629.8||26624.8|0
1645123710000|2022-02-17 18:48:30||26629.8||26624.8||26629.8||26624.8|0
1645123770000|2022-02-17 18:49:30||26629.8||26624.8||26629.8||26624.8|0
1645123780000|2022-02-17 18:49:40||26629.8||26629.8||26629.8||26629.8|0
1645123790000|2022-02-17 18:49:50||26624.8||26624.8||26624.8||26624.8|0
1645123840000|2022-02-17 18:50:40|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|3
1645123860000|2022-02-17 18:51:00|26649.8|26624.8|26649.8|26624.8|26649.8|26624.8|26649.8|26624.8|0
1645123870000|2022-02-17 18:51:10||26629.8||26629.8||26629.8||26624.8|0
1645123890000|2022-02-17 18:51:30|26654.8||26654.8||26654.8||26654.8||1
1645123900000|2022-02-17 18:51:40||26634.8||26634.8||26634.8||26629.8|0
1645123910000|2022-02-17 18:51:50|26659.8|26629.8|26654.8|26629.8|26659.8|26629.8|26654.8|26629.8|0
1645123940000|2022-02-17 18:52:20|26649.8|26624.8|26649.8|26624.8|26649.8|26624.8|26649.8|26624.8|0
1645123960000|2022-02-17 18:52:40||26629.8||26629.8||26629.8||26629.8|0
1645123970000|2022-02-17 18:52:50|26654.8||26654.8||26654.8||26654.8||0
1645123980000|2022-02-17 18:53:00|26649.8|26624.8|26649.8|26629.8|26649.8|26629.8|26649.8|26624.8|0
1645123990000|2022-02-17 18:53:10||26624.8||26624.8||26629.8||26624.8|0
1645124000000|2022-02-17 18:53:20|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|26654.8|26629.8|0
1645124050000|2022-02-17 18:54:10|26649.8||26654.8||26654.8||26649.8||0
1645124120000|2022-02-17 18:55:20|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|26659.8|26634.8|0
1645124200000|2022-02-17 18:56:40|26654.8||26654.8||26654.8||26654.8||0
1645124210000|2022-02-17 18:56:50|26659.8||26659.8||26659.8||26659.8||0
1645124230000|2022-02-17 18:57:10|26654.8||26659.8||26659.8||26654.8||0
1645124250000|2022-02-17 18:57:30||26639.8||26634.8||26639.8||26634.8|0
1645124270000|2022-02-17 18:57:50||26639.8||26634.8||26639.8||26634.8|0
1645124280000|2022-02-17 18:58:00|26664.8|26639.8|26664.8|26639.8|26664.8|26639.8|26664.8|26639.8|0
1645124290000|2022-02-17 18:58:10||26644.8||26639.8||26644.8||26639.8|0
1645124310000|2022-02-17 18:58:30|26659.8|26634.8|26659.8|26639.8|26659.8|26639.8|26659.8|26634.8|0
1645124330000|2022-02-17 18:58:50||26634.8||26639.8||26639.8||26634.8|2
1645124340000|2022-02-17 18:59:00||26634.8||26634.8||26634.8||26634.8|0
1645124360000|2022-02-17 18:59:20||26639.8||26634.8||26639.8||26634.8|0
1645124370000|2022-02-17 18:59:30|26654.8||26654.8||26654.8||26654.8||0
1645124390000|2022-02-17 18:59:50|26659.8|26639.8|26659.8|26639.8|26659.8|26639.8|26659.8|26639.8|1
1645124400000|2022-02-17 19:00:00||26634.8||26634.8||26634.8||26634.8|0
1645124420000|2022-02-17 19:00:20|26654.8||26654.8||26659.8||26654.8||0
1645124430000|2022-02-17 19:00:30|26659.8||26659.8||26659.8||26654.8||0
1645124440000|2022-02-17 19:00:40|26654.8||26654.8||26654.8||26654.8||0
1645124460000|2022-02-17 19:01:00||26629.8||26629.8||26629.8||26629.8|2
1645124480000|2022-02-17 19:01:20||26634.8||26634.8||26634.8||26634.8|0
1645124490000|2022-02-17 19:01:30|26659.8||26659.8||26659.8||26659.8||0
1645124500000|2022-02-17 19:01:40|26654.8||26654.8||26654.8||26654.8||0
1645124510000|2022-02-17 19:01:50||26629.8||26629.8||26629.8||26629.8|1
1645124540000|2022-02-17 19:02:20|26649.8|26624.8|26649.8|26629.8|26649.8|26629.8|26649.8|26624.8|0
1645124550000|2022-02-17 19:02:30||26624.8||26624.8||26624.8||26624.8|0
1645124590000|2022-02-17 19:03:10||26629.8||26629.8||26629.8||26629.8|0
1645124630000|2022-02-17 19:03:50||26624.8||26629.8||26629.8||26624.8|2
1645124640000|2022-02-17 19:04:00||26624.8||26624.8||26629.8||26624.8|0
1645124650000|2022-02-17 19:04:10|26644.8||26649.8||26649.8||26644.8||0
1645124660000|2022-02-17 19:04:20|26644.8||26644.8||26644.8||26644.8||0
1645124670000|2022-02-17 19:04:30|26649.8|26629.8|26649.8|26629.8|26649.8|26629.8|26649.8|26624.8|1
1645124680000|2022-02-17 19:04:40||26624.8||26624.8||26629.8||26624.8|0
1645124690000|2022-02-17 19:04:50||26629.8||26624.8||26629.8||26624.8|0
1645124700000|2022-02-17 19:05:00||26629.8||26624.8||26629.8||26624.8|0
1645124730000|2022-02-17 19:05:30||26629.8||26624.8||26629.8||26624.8|0
1645124760000|2022-02-17 19:06:00|26644.8||26649.8||26649.8||26644.8||0
1645124780000|2022-02-17 19:06:20|26644.8||26644.8||26644.8||26644.8||0
1645124830000|2022-02-17 19:07:10|26649.8||26644.8||26649.8||26644.8||5
1645124840000|2022-02-17 19:07:20|||||||||1
1645124880000|2022-02-17 19:08:00|26649.8|26629.8|26649.8|26624.8|26649.8|26629.8|26649.8|26624.8|1
1645124900000|2022-02-17 19:08:20||26629.8||26624.8||26629.8||26624.8|0
1645124910000|2022-02-17 19:08:30||26629.8||26624.8||26629.8||26624.8|0
1645124920000|2022-02-17 19:08:40|26644.8||26649.8||26649.8||26644.8||0
1645124930000|2022-02-17 19:08:50|26644.8||26644.8||26644.8||26644.8||0
1645124940000|2022-02-17 19:09:00|26639.8|26619.8|26639.8|26614.8|26639.8|26619.8|26639.8|26614.8|7
1645124950000|2022-02-17 19:09:10|26634.8||26634.8||26634.8||26634.8||0
1645124970000|2022-02-17 19:09:30||26609.8||26609.8||26609.8||26609.8|1
1645124980000|2022-02-17 19:09:40|26629.8||26629.8||26629.8||26629.8||0
1645124990000|2022-02-17 19:09:50|26634.8||26634.8||26634.8||26634.8||1
1645125000000|2022-02-17 19:10:00|26629.8|26604.8|26624.8|26604.8|26629.8|26604.8|26624.8|26604.8|0
1645125010000|2022-02-17 19:10:10|26629.8||26629.8||26629.8||26629.8||0
1645125020000|2022-02-17 19:10:20|26624.8|26599.8|26629.8|26604.8|26629.8|26604.8|26624.8|26599.8|0
1645125030000|2022-02-17 19:10:30||26609.8||26604.8||26609.8||26604.8|0
1645125060000|2022-02-17 19:11:00|26624.8|26599.8|26624.8|26599.8|26624.8|26599.8|26624.8|26599.8|0
1645125080000|2022-02-17 19:11:20|26619.8||26624.8||26624.8||26619.8||2
1645125090000|2022-02-17 19:11:30||26604.8||26604.8||26604.8||26604.8|0
1645125100000|2022-02-17 19:11:40|26629.8||26629.8||26629.8||26629.8||0
1645125110000|2022-02-17 19:11:50|26624.8||26624.8||26624.8||26624.8||0
1645125120000|2022-02-17 19:12:00|26619.8|26599.8|26619.8|26594.8|26619.8|26599.8|26619.8|26594.8|1
1645125130000|2022-02-17 19:12:10|26614.8||26619.8||26619.8||26614.8||0
1645125140000|2022-02-17 19:12:20|26614.8|26589.8|26614.8|26589.8|26614.8|26589.8|26614.8|26589.8|0
1645125150000|2022-02-17 19:12:30||26594.8||26589.8||26594.8||26589.8|0
1645125160000|2022-02-17 19:12:40||26594.8||26589.8||26594.8||26589.8|0
1645125170000|2022-02-17 19:12:50||26594.8||26589.8||26594.8||26589.8|0
1645125180000|2022-02-17 19:13:00|26609.8||26609.8||26609.8||26609.8||0
1645125190000|2022-02-17 19:13:10|26614.8|26594.8|26614.8|26594.8|26614.8|26594.8|26614.8|26594.8|9
1645125260000|2022-02-17 19:14:20|26619.8|26599.8|26619.8|26599.8|26619.8|26599.8|26619.8|26599.8|4
1645125320000|2022-02-17 19:15:20||26594.8||26594.8||26594.8||26594.8|1
1645125340000|2022-02-17 19:15:40|26614.8||26614.8||26614.8||26614.8||0
1645125350000|2022-02-17 19:15:50|26619.8||26619.8||26619.8||26619.8||1
1645125360000|2022-02-17 19:16:00||26599.8||26599.8||26599.8||26599.8|0
1645125420000|2022-02-17 19:17:00|26629.8|26604.8|26629.8|26609.8|26629.8|26609.8|26629.8|26604.8|3
1645125440000|2022-02-17 19:17:20|26634.8|26614.8|26634.8|26609.8|26634.8|26614.8|26634.8|26609.8|2
1645125450000|2022-02-17 19:17:30||26614.8||26614.8||26614.8||26614.8|0
1645125460000|2022-02-17 19:17:40|26639.8||26639.8||26639.8||26639.8||0
1645125470000|2022-02-17 19:17:50|26634.8|26609.8|26634.8|26609.8|26634.8|26609.8|26634.8|26609.8|0
1645125510000|2022-02-17 19:18:30||26614.8||26609.8||26614.8||26609.8|0
1645125520000|2022-02-17 19:18:40|26629.8||26634.8||26634.8||26629.8||1
1645125570000|2022-02-17 19:19:30|26629.8|26604.8|26629.8|26609.8|26629.8|26609.8|26629.8|26604.8|0
1645125580000|2022-02-17 19:19:40|26634.8||26634.8||26634.8||26634.8||0
1645125590000|2022-02-17 19:19:50|26629.8||26629.8||26629.8||26629.8||0
1645125600000|2022-02-17 19:20:00||26604.8||26604.8||26609.8||26604.8|0
1645125620000|2022-02-17 19:20:20||26609.8||26609.8||26609.8||26604.8|0
1645125630000|2022-02-17 19:20:30||26604.8||26604.8||26609.8||26604.8|0
1645125640000|2022-02-17 19:20:40||26609.8||26604.8||26609.8||26604.8|0
1645125650000|2022-02-17 19:20:50||26609.8||26609.8||26609.8||26609.8|0
1645125660000|2022-02-17 19:21:00|26634.8||26629.8||26634.8||26629.8||1
1645125670000|2022-02-17 19:21:10||26604.8||26604.8||26609.8||26604.8|0
1645125680000|2022-02-17 19:21:20|26624.8||26629.8||26629.8||26624.8||0
1645125690000|2022-02-17 19:21:30||26609.8||26604.8||26609.8||26604.8|1
1645125700000|2022-02-17 19:21:40|26624.8|26599.8|26624.8|26599.8|26629.8|26599.8|26624.8|26599.8|2
1645125710000|2022-02-17 19:21:50||26604.8||26604.8||26604.8||26604.8|0
1645125720000|2022-02-17 19:22:00|26619.8|26599.8|26619.8|26599.8|26624.8|26599.8|26619.8|26599.8|0
1645125750000|2022-02-17 19:22:30|||||||||1
1645125800000|2022-02-17 19:23:20|26614.8|26594.8|26614.8|26594.8|26614.8|26594.8|26614.8|26594.8|1
1645125830000|2022-02-17 19:23:50||26589.8||26589.8||26594.8||26589.8|0
1645125840000|2022-02-17 19:24:00|26619.8|26594.8|26619.8|26594.8|26619.8|26594.8|26619.8|26594.8|1
1645125850000|2022-02-17 19:24:10|26614.8|26589.8|26614.8|26589.8|26614.8|26589.8|26614.8|26589.8|0
1645125860000|2022-02-17 19:24:20|26609.8||26609.8||26609.8||26609.8||0
1645125870000|2022-02-17 19:24:30|26604.8|26584.8|26609.8|26584.8|26609.8|26584.8|26604.8|26584.8|3
1645125900000|2022-02-17 19:25:00|26604.8|26579.8|26599.8|26574.8|26604.8|26579.8|26599.8|26574.8|2
1645125910000|2022-02-17 19:25:10|26604.8|26579.8|26609.8|26584.8|26609.8|26584.8|26604.8|26579.8|1
1645125920000|2022-02-17 19:25:20|26604.8|26579.8|26604.8|26579.8|26604.8|26579.8|26604.8|26579.8|0
1645125930000|2022-02-17 19:25:30||26584.8||26584.8||26584.8||26584.8|0
1645125940000|2022-02-17 19:25:40|26609.8|26589.8|26609.8|26584.8|26609.8|26589.8|26609.8|26584.8|5
1645125960000|2022-02-17 19:26:00|26604.8|26579.8|26604.8|26579.8|26604.8|26579.8|26604.8|26579.8|1
1645125970000|2022-02-17 19:26:10|26609.8|26584.8|26604.8|26584.8|26609.8|26584.8|26604.8|26579.8|0
1645125980000|2022-02-17 19:26:20|26609.8||26604.8||26609.8||26604.8||0
1645125990000|2022-02-17 19:26:30|26609.8|26579.8|26604.8|26584.8|26609.8|26584.8|26604.8|26579.8|0
1645126000000|2022-02-17 19:26:40||26579.8||26584.8||26584.8||26579.8|0
1645126010000|2022-02-17 19:26:50||26579.8||26579.8||26584.8||26579.8|0
1645126020000|2022-02-17 19:27:00||26584.8||26579.8||26584.8||26579.8|0
1645126030000|2022-02-17 19:27:10||26584.8||26579.8||26584.8||26579.8|0
1645126040000|2022-02-17 19:27:20||26584.8||26584.8||26584.8||26579.8|0
1645126050000|2022-02-17 19:27:30||26579.8||26579.8||26584.8||26579.8|0
1645126100000|2022-02-17 19:28:20|26599.8||26599.8||26599.8||26599.8||0
1645126120000|2022-02-17 19:28:40|26604.8|26584.8|26604.8|26579.8|26604.8|26584.8|26604.8|26579.8|1
1645126140000|2022-02-17 19:29:00||26584.8||26584.8||26584.8||26584.8|0
1645126170000|2022-02-17 19:29:30|26609.8||26609.8||26609.8||26609.8||1
1645126190000|2022-02-17 19:29:50|26604.8|26589.8|26604.8|26589.8|26604.8|26589.8|26604.8|26589.8|0
1645126200000|2022-02-17 19:30:00|26602.3|26587.3|26604.8|26589.8|26604.8|26589.8|26599.8|26584.8|0
1645126210000|2022-02-17 19:30:10|26607.3|26592.3|26607.3|26592.3|26607.3|26592.3|26607.3|26592.3|0
1645126220000|2022-02-17 19:30:20|26604.8|26589.8|26599.8|26584.8|26604.8|26589.8|26599.8|26584.8|1
1645126240000|2022-02-17 19:30:40|26602.3|26587.3|26599.8|26584.8|26602.3|26587.3|26599.8|26584.8|0
1645126260000|2022-02-17 19:31:00|26602.3|26587.3|26599.8|26584.8|26602.3|26587.3|26599.8|26584.8|0
1645126290000|2022-02-17 19:31:30|26597.3|26582.3|26597.3|26582.3|26597.3|26582.3|26597.3|26582.3|0
1645126330000|2022-02-17 19:32:10|26589.8|26574.8|26592.3|26577.3|26594.8|26579.8|26589.8|26574.8|1
1645126340000|2022-02-17 19:32:20|26589.8|26574.8|26587.3|26572.3|26592.3|26577.3|26587.3|26572.3|0
1645126350000|2022-02-17 19:32:30|26589.8|26574.8|26589.8|26574.8|26589.8|26574.8|26589.8|26574.8|2
1645126380000|2022-02-17 19:33:00|26592.3|26577.3|26592.3|26577.3|26594.8|26579.8|26592.3|26577.3|0
1645126390000|2022-02-17 19:33:10|26589.8|26574.8|26589.8|26574.8|26592.3|26577.3|26589.8|26574.8|0
1645126400000|2022-02-17 19:33:20|26587.3|26572.3|26584.8|26569.8|26587.3|26572.3|26584.8|26569.8|0
1645126410000|2022-02-17 19:33:30|26587.3|26572.3|26587.3|26572.3|26589.8|26574.8|26587.3|26572.3|0
1645126420000|2022-02-17 19:33:40|26589.8|26574.8|26589.8|26574.8|26589.8|26574.8|26584.8|26569.8|0
1645126430000|2022-02-17 19:33:50|26587.3|26572.3|26587.3|26572.3|26587.3|26572.3|26587.3|26572.3|0
1645126440000|2022-02-17 19:34:00|26584.8|26569.8|26584.8|26569.8|26587.3|26572.3|26584.8|26569.8|0
1645126450000|2022-02-17 19:34:10|26587.3|26572.3|26587.3|26572.3|26587.3|26572.3|26584.8|26569.8|0
1645126460000|2022-02-17 19:34:20|26584.8|26569.8|26584.8|26569.8|26584.8|26569.8|26584.8|26569.8|0
1645126470000|2022-02-17 19:34:30|26587.3|26572.3|26587.3|26572.3|26587.3|26572.3|26587.3|26572.3|0
1645126490000|2022-02-17 19:34:50|26589.8|26574.8|26589.8|26574.8|26589.8|26574.8|26589.8|26574.8|1
1645126500000|2022-02-17 19:35:00|26592.3|26577.3|26589.8|26574.8|26594.8|26579.8|26589.8|26574.8|0
1645126510000|2022-02-17 19:35:10|26592.3|26577.3|26589.8|26574.8|26592.3|26577.3|26589.8|26574.8|0
1645126520000|2022-02-17 19:35:20|26587.3|26572.3|26589.8|26574.8|26589.8|26574.8|26587.3|26572.3|0
1645126530000|2022-02-17 19:35:30|26587.3|26572.3|26584.8|26569.8|26587.3|26572.3|26584.8|26569.8|0
1645126550000|2022-02-17 19:35:50|26582.3|26567.3|26584.8|26569.8|26584.8|26569.8|26582.3|26567.3|0
1645126570000|2022-02-17 19:36:10|26587.3|26572.3|26584.8|26569.8|26589.8|26574.8|26584.8|26569.8|0
1645126640000|2022-02-17 19:37:20|26587.3|26572.3|26589.8|26574.8|26589.8|26574.8|26584.8|26569.8|1
1645126670000|2022-02-17 19:37:50|26592.3|26577.3|26594.8|26579.8|26594.8|26579.8|26592.3|26577.3|0
1645126680000|2022-02-17 19:38:00|26592.3|26577.3|26589.8|26574.8|26592.3|26577.3|26589.8|26574.8|0
1645126690000|2022-02-17 19:38:10|26594.8|26579.8|26589.8|26574.8|26594.8|26579.8|26589.8|26574.8|0
1645126700000|2022-02-17 19:38:20|26592.3|26577.3|26589.8|26574.8|26592.3|26577.3|26589.8|26574.8|1
1645126740000|2022-02-17 19:39:00|26587.3|26572.3|26589.8|26574.8|26589.8|26574.8|26587.3|26572.3|0
1645126750000|2022-02-17 19:39:10|26587.3|26572.3|26584.8|26569.8|26587.3|26572.3|26582.3|26567.3|0
1645126780000|2022-02-17 19:39:40|26587.3|26572.3|26584.8|26569.8|26587.3|26572.3|26584.8|26569.8|0
1645126790000|2022-02-17 19:39:50|26582.3|26567.3|26584.8|26569.8|26584.8|26569.8|26582.3|26567.3|0
1645126800000|2022-02-17 19:40:00|26587.3|26572.3|26582.3|26567.3|26587.3|26572.3|26582.3|26567.3|1
1645126810000|2022-02-17 19:40:10|26579.8|26564.8|26579.8|26564.8|26579.8|26564.8|26579.8|26564.8|1
1645126820000|2022-02-17 19:40:20|26577.3|26562.3|26577.3|26562.3|26577.3|26562.3|26577.3|26562.3|0
1645126830000|2022-02-17 19:40:30|26574.8|26559.8|26577.3|26562.3|26577.3|26562.3|26572.3|26557.3|4
1645126840000|2022-02-17 19:40:40|26574.8|26559.8|26574.8|26559.8|26577.3|26562.3|26574.8|26559.8|0
1645126860000|2022-02-17 19:41:00|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26577.3|26562.3|1
1645126870000|2022-02-17 19:41:10|26577.3|26562.3|26574.8|26559.8|26577.3|26562.3|26574.8|26559.8|0
1645126880000|2022-02-17 19:41:20|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26577.3|26562.3|0
1645126920000|2022-02-17 19:42:00|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26577.3|26562.3|0
1645126950000|2022-02-17 19:42:30|26577.3|26562.3|26574.8|26559.8|26577.3|26562.3|26574.8|26559.8|0
1645127010000|2022-02-17 19:43:30|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|1
1645127020000|2022-02-17 19:43:40|26572.3|26557.3|26572.3|26557.3|26572.3|26557.3|26569.8|26554.8|0
1645127030000|2022-02-17 19:43:50|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|0
1645127040000|2022-02-17 19:44:00|26572.3|26557.3|26567.3|26552.3|26572.3|26557.3|26567.3|26552.3|0
1645127050000|2022-02-17 19:44:10|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|2
1645127060000|2022-02-17 19:44:20|26572.3|26557.3|26572.3|26557.3|26574.8|26559.8|26572.3|26557.3|0
1645127070000|2022-02-17 19:44:30|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|1
1645127130000|2022-02-17 19:45:30|26572.3|26557.3|26572.3|26557.3|26572.3|26557.3|26569.8|26554.8|0
1645127140000|2022-02-17 19:45:40|26574.8|26559.8|26574.8|26559.8|26577.3|26562.3|26574.8|26559.8|1
1645127180000|2022-02-17 19:46:20|26572.3|26557.3|26574.8|26559.8|26574.8|26559.8|26569.8|26554.8|0
1645127190000|2022-02-17 19:46:30|26572.3|26557.3|26574.8|26559.8|26574.8|26559.8|26572.3|26557.3|0
1645127200000|2022-02-17 19:46:40|26572.3|26557.3|26569.8|26554.8|26574.8|26559.8|26569.8|26554.8|0
1645127220000|2022-02-17 19:47:00|26572.3|26557.3|26572.3|26557.3|26574.8|26559.8|26569.8|26554.8|0
1645127230000|2022-02-17 19:47:10|26574.8|26559.8|26574.8|26559.8|26574.8|26559.8|26574.8|26559.8|0
1645127240000|2022-02-17 19:47:20|26572.3|26557.3|26569.8|26554.8|26572.3|26557.3|26569.8|26554.8|0
1645127260000|2022-02-17 19:47:40|26572.3|26557.3|26574.8|26559.8|26574.8|26559.8|26572.3|26557.3|0
1645127270000|2022-02-17 19:47:50|26572.3|26557.3|26572.3|26557.3|26574.8|26559.8|26569.8|26554.8|0
1645127280000|2022-02-17 19:48:00|26569.8|26554.8|26574.8|26559.8|26574.8|26559.8|26569.8|26554.8|0
1645127310000|2022-02-17 19:48:30|26577.3|26562.3|26577.3|26562.3|26577.3|26562.3|26577.3|26562.3|0
1645127320000|2022-02-17 19:48:40|26579.8|26564.8|26582.3|26567.3|26584.8|26569.8|26579.8|26564.8|1
1645127330000|2022-02-17 19:48:50|26584.8|26569.8|26584.8|26569.8|26584.8|26569.8|26582.3|26567.3|0
1645127340000|2022-02-17 19:49:00|26587.3|26572.3|26589.8|26574.8|26589.8|26574.8|26587.3|26572.3|0
1645127350000|2022-02-17 19:49:10|26587.3|26572.3|26589.8|26574.8|26589.8|26574.8|26584.8|26569.8|1
1645127400000|2022-02-17 19:50:00|26587.3|26572.3|26584.8|26569.8|26587.3|26572.3|26584.8|26569.8|0
1645127410000|2022-02-17 19:50:10|26582.3|26567.3|26582.3|26567.3|26582.3|26567.3|26582.3|26567.3|0
1645127420000|2022-02-17 19:50:20|26584.8|26569.8|26579.8|26564.8|26584.8|26569.8|26579.8|26564.8|2
1645127440000|2022-02-17 19:50:40|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26574.8|26559.8|0
1645127460000|2022-02-17 19:51:00|26582.3|26567.3|26579.8|26564.8|26584.8|26569.8|26579.8|26564.8|0
1645127500000|2022-02-17 19:51:40|26577.3|26562.3|26574.8|26559.8|26579.8|26564.8|26574.8|26559.8|0
1645127510000|2022-02-17 19:51:50|26577.3|26562.3|26574.8|26559.8|26579.8|26564.8|26574.8|26559.8|0
1645127530000|2022-02-17 19:52:10|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26577.3|26562.3|0
1645127550000|2022-02-17 19:52:30|26577.3|26562.3|26574.8|26559.8|26577.3|26562.3|26574.8|26559.8|0
1645127560000|2022-02-17 19:52:40|26577.3|26562.3|26577.3|26562.3|26579.8|26564.8|26574.8|26559.8|0
1645127570000|2022-02-17 19:52:50|26579.8|26564.8|26574.8|26559.8|26579.8|26564.8|26574.8|26559.8|0
1645127600000|2022-02-17 19:53:20|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26577.3|26562.3|0
1645127610000|2022-02-17 19:53:30|26577.3|26562.3|26574.8|26559.8|26577.3|26562.3|26574.8|26559.8|0
1645127650000|2022-02-17 19:54:10|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26577.3|26562.3|0
1645127670000|2022-02-17 19:54:30|26582.3|26567.3|26582.3|26567.3|26582.3|26567.3|26582.3|26567.3|0
1645127680000|2022-02-17 19:54:40|26577.3|26562.3|26579.8|26564.8|26579.8|26564.8|26577.3|26562.3|1
1645127700000|2022-02-17 19:55:00|26582.3|26567.3|26582.3|26567.3|26582.3|26567.3|26582.3|26567.3|0
1645127720000|2022-02-17 19:55:20|26584.8|26569.8|26587.3|26572.3|26587.3|26572.3|26584.8|26569.8|2
1645127730000|2022-02-17 19:55:30|26584.8|26569.8|26587.3|26572.3|26589.8|26574.8|26584.8|26569.8|0
1645127740000|2022-02-17 19:55:40|26584.8|26569.8|26587.3|26572.3|26587.3|26572.3|26584.8|26569.8|0
1645127750000|2022-02-17 19:55:50|26584.8|26569.8|26584.8|26569.8|26587.3|26572.3|26584.8|26569.8|0
1645127760000|2022-02-17 19:56:00|26582.3|26567.3|26579.8|26564.8|26582.3|26567.3|26579.8|26564.8|1
1645127770000|2022-02-17 19:56:10|26577.3|26562.3|26577.3|26562.3|26577.3|26562.3|26577.3|26562.3|0
1645127780000|2022-02-17 19:56:20|26582.3|26567.3|26579.8|26564.8|26584.8|26569.8|26579.8|26564.8|1
1645127790000|2022-02-17 19:56:30|26582.3|26567.3|26572.3|26557.3|26582.3|26567.3|26572.3|26557.3|1
1645127810000|2022-02-17 19:56:50|26574.8|26559.8|26574.8|26559.8|26574.8|26559.8|26574.8|26559.8|2
1645127840000|2022-02-17 19:57:20|26572.3|26557.3|26569.8|26554.8|26572.3|26557.3|26569.8|26554.8|0
1645127850000|2022-02-17 19:57:30|26572.3|26557.3|26574.8|26559.8|26574.8|26559.8|26572.3|26557.3|0
1645127870000|2022-02-17 19:57:50|26577.3|26562.3|26574.8|26559.8|26579.8|26564.8|26574.8|26559.8|0
1645127880000|2022-02-17 19:58:00|26577.3|26562.3|26574.8|26559.8|26577.3|26562.3|26574.8|26559.8|0
1645127920000|2022-02-17 19:58:40|26572.3|26557.3|26569.8|26554.8|26572.3|26557.3|26569.8|26554.8|0
1645127930000|2022-02-17 19:58:50|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|0
1645127940000|2022-02-17 19:59:00|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|1
1645127990000|2022-02-17 19:59:50|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|0
1645128000000|2022-02-17 20:00:00|26569.8|26554.8|26567.3|26552.3|26569.8|26554.8|26567.3|26552.3|0
1645128020000|2022-02-17 20:00:20|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|26569.8|26554.8|1
1645128030000|2022-02-17 20:00:30|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|0
1645128040000|2022-02-17 20:00:40|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|2
1645128050000|2022-02-17 20:00:50|26562.3|26547.3|26564.8|26549.8|26564.8|26549.8|26557.3|26542.3|1
1645128060000|2022-02-17 20:01:00|26562.3|26547.3|26559.8|26544.8|26562.3|26547.3|26559.8|26544.8|0
1645128070000|2022-02-17 20:01:10|26562.3|26547.3|26564.8|26549.8|26564.8|26549.8|26562.3|26547.3|0
1645128080000|2022-02-17 20:01:20|26562.3|26547.3|26559.8|26544.8|26562.3|26547.3|26559.8|26544.8|0
1645128090000|2022-02-17 20:01:30|26562.3|26547.3|26562.3|26547.3|26564.8|26549.8|26559.8|26544.8|0
1645128100000|2022-02-17 20:01:40|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|26562.3|26547.3|0
1645128120000|2022-02-17 20:02:00|26567.3|26552.3|26574.8|26559.8|26574.8|26559.8|26567.3|26552.3|1
1645128130000|2022-02-17 20:02:10|26572.3|26557.3|26574.8|26559.8|26574.8|26559.8|26569.8|26554.8|0
1645128140000|2022-02-17 20:02:20|26572.3|26557.3|26574.8|26559.8|26574.8|26559.8|26569.8|26554.8|0
1645128150000|2022-02-17 20:02:30|26572.3|26557.3|26569.8|26554.8|26574.8|26559.8|26569.8|26554.8|0
1645128160000|2022-02-17 20:02:40|26572.3|26557.3|26572.3|26557.3|26572.3|26557.3|26569.8|26554.8|0
1645128170000|2022-02-17 20:02:50|26569.8|26554.8|26572.3|26557.3|26572.3|26557.3|26569.8|26554.8|0
1645128180000|2022-02-17 20:03:00|26569.8|26554.8|26572.3|26557.3|26572.3|26557.3|26569.8|26554.8|0
1645128190000|2022-02-17 20:03:10|26569.8|26554.8|26569.8|26554.8|26572.3|26557.3|26567.3|26552.3|1
1645128210000|2022-02-17 20:03:30|26567.3|26552.3|26564.8|26549.8|26567.3|26552.3|26562.3|26547.3|1
1645128230000|2022-02-17 20:03:50|26562.3|26547.3|26564.8|26549.8|26564.8|26549.8|26562.3|26547.3|1
1645128240000|2022-02-17 20:04:00|26562.3|26547.3|26557.3|26542.3|26562.3|26547.3|26557.3|26542.3|0
1645128260000|2022-02-17 20:04:20|26554.8|26539.8|26554.8|26539.8|26554.8|26539.8|26554.8|26539.8|1
1645128270000|2022-02-17 20:04:30|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|0
1645128300000|2022-02-17 20:05:00|26554.8|26539.8|26554.8|26539.8|26554.8|26539.8|26552.3|26537.3|6
1645128320000|2022-02-17 20:05:20|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|0
1645128350000|2022-02-17 20:05:50|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|4
1645128360000|2022-02-17 20:06:00|26552.3|26537.3|26549.8|26534.8|26552.3|26537.3|26549.8|26534.8|1
1645128370000|2022-02-17 20:06:10|26547.3|26532.3|26544.8|26529.8|26547.3|26532.3|26544.8|26529.8|1
1645128380000|2022-02-17 20:06:20|26542.3|26527.3|26547.3|26532.3|26547.3|26532.3|26542.3|26527.3|2
1645128390000|2022-02-17 20:06:30|26544.8|26529.8|26549.8|26534.8|26549.8|26534.8|26544.8|26529.8|1
1645128400000|2022-02-17 20:06:40|26547.3|26532.3|26544.8|26529.8|26549.8|26534.8|26544.8|26529.8|6
1645128410000|2022-02-17 20:06:50|26547.3|26532.3|26544.8|26529.8|26549.8|26534.8|26544.8|26529.8|0
1645128420000|2022-02-17 20:07:00|26547.3|26532.3|26542.3|26527.3|26547.3|26532.3|26542.3|26527.3|0
1645128450000|2022-02-17 20:07:30|26539.8|26524.8|26542.3|26527.3|26542.3|26527.3|26539.8|26524.8|1
1645128460000|2022-02-17 20:07:40|26539.8|26524.8|26539.8|26524.8|26539.8|26524.8|26537.3|26522.3|1
1645128480000|2022-02-17 20:08:00|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|0
1645128490000|2022-02-17 20:08:10|26539.8|26524.8|26539.8|26524.8|26539.8|26524.8|26539.8|26524.8|1
1645128510000|2022-02-17 20:08:30|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|0
1645128520000|2022-02-17 20:08:40|26539.8|26524.8|26537.3|26522.3|26539.8|26524.8|26537.3|26522.3|5
1645128530000|2022-02-17 20:08:50|26539.8|26524.8|26539.8|26524.8|26539.8|26524.8|26539.8|26524.8|1
1645128560000|2022-02-17 20:09:20|26537.3|26522.3|26537.3|26522.3|26537.3|26522.3|26537.3|26522.3|0
1645128570000|2022-02-17 20:09:30|26534.8|26519.8|26534.8|26519.8|26534.8|26519.8|26534.8|26519.8|0
1645128580000|2022-02-17 20:09:40|26532.3|26517.3|26527.3|26512.3|26537.3|26522.3|26527.3|26512.3|4
1645128590000|2022-02-17 20:09:50|26522.3|26507.3|26519.8|26504.8|26522.3|26507.3|26517.3|26502.3|18
1645128600000|2022-02-17 20:10:00|26522.3|26507.3|26514.8|26499.8|26522.3|26507.3|26514.8|26499.8|0
1645128610000|2022-02-17 20:10:10|26512.3|26497.3|26509.8|26494.8|26512.3|26497.3|26509.8|26494.8|6
1645128620000|2022-02-17 20:10:20|26512.3|26497.3|26514.8|26499.8|26514.8|26499.8|26509.8|26494.8|1
1645128630000|2022-02-17 20:10:30|26517.3|26502.3|26514.8|26499.8|26519.8|26504.8|26514.8|26499.8|1
1645128640000|2022-02-17 20:10:40|26512.3|26497.3|26512.3|26497.3|26517.3|26502.3|26512.3|26497.3|5
1645128650000|2022-02-17 20:10:50|26514.8|26499.8|26514.8|26499.8|26514.8|26499.8|26509.8|26494.8|6
1645128660000|2022-02-17 20:11:00|26517.3|26502.3|26517.3|26502.3|26522.3|26507.3|26517.3|26502.3|0
1645128670000|2022-02-17 20:11:10|26514.8|26499.8|26519.8|26504.8|26519.8|26504.8|26514.8|26499.8|0
1645128680000|2022-02-17 20:11:20|26522.3|26507.3|26519.8|26504.8|26524.8|26509.8|26519.8|26504.8|0
1645128690000|2022-02-17 20:11:30|26522.3|26507.3|26519.8|26504.8|26524.8|26509.8|26519.8|26504.8|0
1645128700000|2022-02-17 20:11:40|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|26519.8|26504.8|0
1645128710000|2022-02-17 20:11:50|26524.8|26509.8|26519.8|26504.8|26524.8|26509.8|26519.8|26504.8|0
1645128720000|2022-02-17 20:12:00|26517.3|26502.3|26517.3|26502.3|26517.3|26502.3|26517.3|26502.3|1
1645128730000|2022-02-17 20:12:10|26519.8|26504.8|26514.8|26499.8|26519.8|26504.8|26514.8|26499.8|1
1645128740000|2022-02-17 20:12:20|26512.3|26497.3|26509.8|26494.8|26512.3|26497.3|26507.3|26492.3|2
1645128750000|2022-02-17 20:12:30|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|0
1645128770000|2022-02-17 20:12:50|26514.8|26499.8|26514.8|26499.8|26519.8|26504.8|26514.8|26499.8|1
1645128790000|2022-02-17 20:13:10|26517.3|26502.3|26517.3|26502.3|26519.8|26504.8|26517.3|26502.3|0
1645128800000|2022-02-17 20:13:20|26514.8|26499.8|26512.3|26497.3|26514.8|26499.8|26512.3|26497.3|0
1645128810000|2022-02-17 20:13:30|26509.8|26494.8|26512.3|26497.3|26512.3|26497.3|26509.8|26494.8|0
1645128820000|2022-02-17 20:13:40|26509.8|26494.8|26507.3|26492.3|26509.8|26494.8|26507.3|26492.3|1
1645128830000|2022-02-17 20:13:50|26504.8|26489.8|26504.8|26489.8|26507.3|26492.3|26502.3|26487.3|2
1645128840000|2022-02-17 20:14:00|26502.3|26487.3|26489.8|26474.8|26502.3|26487.3|26489.8|26474.8|1
1645128850000|2022-02-17 20:14:10|26487.3|26472.3|26489.8|26474.8|26489.8|26474.8|26484.8|26469.8|3
1645128860000|2022-02-17 20:14:20|26487.3|26472.3|26492.3|26477.3|26492.3|26477.3|26487.3|26472.3|1
1645128880000|2022-02-17 20:14:40|26494.8|26479.8|26497.3|26482.3|26499.8|26484.8|26494.8|26479.8|5
1645128890000|2022-02-17 20:14:50|26494.8|26479.8|26499.8|26484.8|26499.8|26484.8|26494.8|26479.8|0
1645128900000|2022-02-17 20:15:00|26502.3|26487.3|26502.3|26487.3|26504.8|26489.8|26499.8|26484.8|1
1645128910000|2022-02-17 20:15:10|26499.8|26484.8|26499.8|26484.8|26504.8|26489.8|26499.8|26484.8|1
1645128930000|2022-02-17 20:15:30|26497.3|26482.3|26494.8|26479.8|26499.8|26484.8|26494.8|26479.8|0
1645128940000|2022-02-17 20:15:40|26497.3|26482.3|26499.8|26484.8|26499.8|26484.8|26494.8|26479.8|0
1645128950000|2022-02-17 20:15:50|26497.3|26482.3|26494.8|26479.8|26497.3|26482.3|26494.8|26479.8|0
1645128960000|2022-02-17 20:16:00|26492.3|26477.3|26484.8|26469.8|26494.8|26479.8|26484.8|26469.8|1
1645128970000|2022-02-17 20:16:10|26482.3|26467.3|26479.8|26464.8|26482.3|26467.3|26479.8|26464.8|0
1645128980000|2022-02-17 20:16:20|26482.3|26467.3|26489.8|26474.8|26489.8|26474.8|26482.3|26467.3|3
1645129000000|2022-02-17 20:16:40|26487.3|26472.3|26484.8|26469.8|26487.3|26472.3|26482.3|26467.3|0
1645129010000|2022-02-17 20:16:50|26487.3|26472.3|26489.8|26474.8|26489.8|26474.8|26487.3|26472.3|0
1645129020000|2022-02-17 20:17:00|26492.3|26477.3|26494.8|26479.8|26499.8|26484.8|26492.3|26477.3|1
1645129030000|2022-02-17 20:17:10|26497.3|26482.3|26494.8|26479.8|26497.3|26482.3|26492.3|26477.3|1
1645129040000|2022-02-17 20:17:20|26492.3|26477.3|26494.8|26479.8|26494.8|26479.8|26492.3|26477.3|1
1645129050000|2022-02-17 20:17:30|26497.3|26482.3|26492.3|26477.3|26499.8|26484.8|26492.3|26477.3|0
1645129060000|2022-02-17 20:17:40|26489.8|26474.8|26487.3|26472.3|26489.8|26474.8|26487.3|26472.3|2
1645129070000|2022-02-17 20:17:50|26484.8|26469.8|26489.8|26474.8|26489.8|26474.8|26482.3|26467.3|1
1645129080000|2022-02-17 20:18:00|26487.3|26472.3|26484.8|26469.8|26487.3|26472.3|26484.8|26469.8|0
1645129090000|2022-02-17 20:18:10|26487.3|26472.3|26484.8|26469.8|26487.3|26472.3|26484.8|26469.8|0
1645129100000|2022-02-17 20:18:20|26487.3|26472.3|26489.8|26474.8|26494.8|26479.8|26487.3|26472.3|6
1645129110000|2022-02-17 20:18:30|26492.3|26477.3|26484.8|26469.8|26494.8|26479.8|26484.8|26469.8|0
1645129130000|2022-02-17 20:18:50|26482.3|26467.3|26482.3|26467.3|26482.3|26467.3|26482.3|26467.3|0
1645129140000|2022-02-17 20:19:00|26479.8|26464.8|26482.3|26467.3|26482.3|26467.3|26479.8|26464.8|1
1645129150000|2022-02-17 20:19:10|26479.8|26464.8|26484.8|26469.8|26484.8|26469.8|26479.8|26464.8|1
1645129160000|2022-02-17 20:19:20|26487.3|26472.3|26487.3|26472.3|26487.3|26472.3|26484.8|26469.8|0
1645129180000|2022-02-17 20:19:40|||||||||19
1645129190000|2022-02-17 20:19:50|26489.8|26474.8|26489.8|26474.8|26489.8|26474.8|26489.8|26474.8|2
1645129200000|2022-02-17 20:20:00|26492.3|26477.3|26497.3|26482.3|26499.8|26484.8|26492.3|26477.3|0
1645129210000|2022-02-17 20:20:10|26499.8|26484.8|26502.3|26487.3|26502.3|26487.3|26499.8|26484.8|0
1645129250000|2022-02-17 20:20:50|26507.3|26492.3|26514.8|26499.8|26514.8|26499.8|26507.3|26492.3|3
1645129260000|2022-02-17 20:21:00|26512.3|26497.3|26517.3|26502.3|26517.3|26502.3|26512.3|26497.3|1
1645129270000|2022-02-17 20:21:10|26514.8|26499.8|26514.8|26499.8|26514.8|26499.8|26514.8|26499.8|8
1645129290000|2022-02-17 20:21:30|26517.3|26502.3|26519.8|26504.8|26519.8|26504.8|26517.3|26502.3|0
1645129300000|2022-02-17 20:21:40|26522.3|26507.3|26524.8|26509.8|26524.8|26509.8|26522.3|26507.3|0
1645129310000|2022-02-17 20:21:50|26527.3|26512.3|26527.3|26512.3|26529.8|26514.8|26527.3|26512.3|0
1645129320000|2022-02-17 20:22:00|26524.8|26509.8|26522.3|26507.3|26524.8|26509.8|26522.3|26507.3|1
1645129330000|2022-02-17 20:22:10|26524.8|26509.8|26522.3|26507.3|26524.8|26509.8|26522.3|26507.3|4
1645129340000|2022-02-17 20:22:20|||||||||2
1645129360000|2022-02-17 20:22:40|26519.8|26504.8|26517.3|26502.3|26519.8|26504.8|26517.3|26502.3|1
1645129380000|2022-02-17 20:23:00|26514.8|26499.8|26512.3|26497.3|26514.8|26499.8|26512.3|26497.3|1
1645129390000|2022-02-17 20:23:10|26509.8|26494.8|26509.8|26494.8|26512.3|26497.3|26509.8|26494.8|0
1645129400000|2022-02-17 20:23:20|26512.3|26497.3|26514.8|26499.8|26514.8|26499.8|26512.3|26497.3|0
1645129410000|2022-02-17 20:23:30|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|1
1645129420000|2022-02-17 20:23:40|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|2
1645129440000|2022-02-17 20:24:00|26507.3|26492.3|26507.3|26492.3|26507.3|26492.3|26507.3|26492.3|0
1645129460000|2022-02-17 20:24:20|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|6
1645129480000|2022-02-17 20:24:40|26512.3|26497.3|26509.8|26494.8|26512.3|26497.3|26507.3|26492.3|3
1645129500000|2022-02-17 20:25:00|26512.3|26497.3|26519.8|26504.8|26519.8|26504.8|26512.3|26497.3|3
1645129510000|2022-02-17 20:25:10|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|0
1645129520000|2022-02-17 20:25:20|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|2
1645129550000|2022-02-17 20:25:50|26522.3|26507.3|26519.8|26504.8|26522.3|26507.3|26519.8|26504.8|0
1645129560000|2022-02-17 20:26:00|26517.3|26502.3|26519.8|26504.8|26519.8|26504.8|26517.3|26502.3|0
1645129580000|2022-02-17 20:26:20|26522.3|26507.3|26524.8|26509.8|26524.8|26509.8|26522.3|26507.3|0
1645129590000|2022-02-17 20:26:30|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|0
1645129600000|2022-02-17 20:26:40|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|2
1645129610000|2022-02-17 20:26:50|26522.3|26507.3|26519.8|26504.8|26524.8|26509.8|26519.8|26504.8|0
1645129620000|2022-02-17 20:27:00|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|0
1645129630000|2022-02-17 20:27:10|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|0
1645129660000|2022-02-17 20:27:40|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|0
1645129700000|2022-02-17 20:28:20|26519.8|26504.8|26519.8|26504.8|26519.8|26504.8|26517.3|26502.3|5
1645129710000|2022-02-17 20:28:30|26517.3|26502.3|26517.3|26502.3|26517.3|26502.3|26517.3|26502.3|1
1645129730000|2022-02-17 20:28:50|26514.8|26499.8|26514.8|26499.8|26514.8|26499.8|26514.8|26499.8|2
1645129740000|2022-02-17 20:29:00|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|1
1645129750000|2022-02-17 20:29:10|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|4
1645129760000|2022-02-17 20:29:20|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|0
1645129770000|2022-02-17 20:29:30|26509.8|26494.8|26512.3|26497.3|26512.3|26497.3|26509.8|26494.8|1
1645129780000|2022-02-17 20:29:40|26509.8|26494.8|26512.3|26497.3|26512.3|26497.3|26509.8|26494.8|0
1645129790000|2022-02-17 20:29:50|26517.3|26502.3|26517.3|26502.3|26517.3|26502.3|26517.3|26502.3|1
1645129800000|2022-02-17 20:30:00|26519.8|26504.8|26519.8|26504.8|26519.8|26504.8|26519.8|26504.8|1
1645129810000|2022-02-17 20:30:10|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|0
1645129820000|2022-02-17 20:30:20|26527.3|26512.3|26527.3|26512.3|26527.3|26512.3|26527.3|26512.3|1
1645129830000|2022-02-17 20:30:30|||||||||3
1645129840000|2022-02-17 20:30:40|26519.8|26504.8|26524.8|26509.8|26524.8|26509.8|26519.8|26504.8|1
1645129850000|2022-02-17 20:30:50|26527.3|26512.3|26539.8|26524.8|26539.8|26524.8|26527.3|26512.3|1
1645129860000|2022-02-17 20:31:00|26542.3|26527.3|26537.3|26522.3|26544.8|26529.8|26537.3|26522.3|1
1645129870000|2022-02-17 20:31:10|26534.8|26519.8|26529.8|26514.8|26534.8|26519.8|26529.8|26514.8|0
1645129880000|2022-02-17 20:31:20|26527.3|26512.3|26529.8|26514.8|26529.8|26514.8|26527.3|26512.3|0
1645129890000|2022-02-17 20:31:30|26527.3|26512.3|26527.3|26512.3|26529.8|26514.8|26527.3|26512.3|0
1645129900000|2022-02-17 20:31:40|26529.8|26514.8|26529.8|26514.8|26529.8|26514.8|26529.8|26514.8|0
1645129920000|2022-02-17 20:32:00|26532.3|26517.3|26532.3|26517.3|26537.3|26522.3|26532.3|26517.3|1
1645129930000|2022-02-17 20:32:10|26527.3|26512.3|26527.3|26512.3|26529.8|26514.8|26527.3|26512.3|3
1645129940000|2022-02-17 20:32:20|26524.8|26509.8|26519.8|26504.8|26524.8|26509.8|26519.8|26504.8|0
1645129950000|2022-02-17 20:32:30|26522.3|26507.3|26524.8|26509.8|26524.8|26509.8|26519.8|26504.8|0
1645129970000|2022-02-17 20:32:50|26522.3|26507.3|26524.8|26509.8|26524.8|26509.8|26519.8|26504.8|0
1645129980000|2022-02-17 20:33:00|26522.3|26507.3|26524.8|26509.8|26524.8|26509.8|26519.8|26504.8|0
1645129990000|2022-02-17 20:33:10|26522.3|26507.3|26514.8|26499.8|26522.3|26507.3|26514.8|26499.8|1
1645130000000|2022-02-17 20:33:20|26512.3|26497.3|26507.3|26492.3|26514.8|26499.8|26507.3|26492.3|3
1645130010000|2022-02-17 20:33:30|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|26507.3|26492.3|0
1645130020000|2022-02-17 20:33:40|26507.3|26492.3|26504.8|26489.8|26509.8|26494.8|26504.8|26489.8|0
1645130060000|2022-02-17 20:34:20|26502.3|26487.3|26502.3|26487.3|26502.3|26487.3|26502.3|26487.3|0
1645130070000|2022-02-17 20:34:30|26504.8|26489.8|26504.8|26489.8|26507.3|26492.3|26502.3|26487.3|4
1645130080000|2022-02-17 20:34:40|26507.3|26492.3|26509.8|26494.8|26509.8|26494.8|26507.3|26492.3|0
1645130090000|2022-02-17 20:34:50|26507.3|26492.3|26512.3|26497.3|26512.3|26497.3|26507.3|26492.3|1
1645130100000|2022-02-17 20:35:00|26509.8|26494.8|26519.8|26504.8|26519.8|26504.8|26509.8|26494.8|2
1645130110000|2022-02-17 20:35:10|26517.3|26502.3|26519.8|26504.8|26519.8|26504.8|26517.3|26502.3|0
1645130120000|2022-02-17 20:35:20|26522.3|26507.3|26519.8|26504.8|26522.3|26507.3|26519.8|26504.8|0
1645130130000|2022-02-17 20:35:30|26522.3|26507.3|26524.8|26509.8|26524.8|26509.8|26522.3|26507.3|0
1645130140000|2022-02-17 20:35:40|26522.3|26507.3|26529.8|26514.8|26529.8|26514.8|26522.3|26507.3|0
1645130150000|2022-02-17 20:35:50|26527.3|26512.3|26534.8|26519.8|26534.8|26519.8|26527.3|26512.3|1
1645130160000|2022-02-17 20:36:00|26532.3|26517.3|26529.8|26514.8|26532.3|26517.3|26529.8|26514.8|0
1645130170000|2022-02-17 20:36:10|26532.3|26517.3|26527.3|26512.3|26534.8|26519.8|26527.3|26512.3|0
1645130180000|2022-02-17 20:36:20|26529.8|26514.8|26532.3|26517.3|26534.8|26519.8|26529.8|26514.8|1
1645130190000|2022-02-17 20:36:30|26529.8|26514.8|26532.3|26517.3|26534.8|26519.8|26529.8|26514.8|0
1645130210000|2022-02-17 20:36:50|26529.8|26514.8|26529.8|26514.8|26529.8|26514.8|26529.8|26514.8|1
1645130220000|2022-02-17 20:37:00|26532.3|26517.3|26527.3|26512.3|26532.3|26517.3|26527.3|26512.3|0
1645130230000|2022-02-17 20:37:10|26529.8|26514.8|26534.8|26519.8|26534.8|26519.8|26527.3|26512.3|0
1645130250000|2022-02-17 20:37:30|26532.3|26517.3|26534.8|26519.8|26534.8|26519.8|26532.3|26517.3|0
1645130260000|2022-02-17 20:37:40|26532.3|26517.3|26532.3|26517.3|26532.3|26517.3|26532.3|26517.3|0
1645130270000|2022-02-17 20:37:50|26529.8|26514.8|26529.8|26514.8|26534.8|26519.8|26529.8|26514.8|4
1645130280000|2022-02-17 20:38:00|26532.3|26517.3|26534.8|26519.8|26539.8|26524.8|26532.3|26517.3|1
1645130290000|2022-02-17 20:38:10|26537.3|26522.3|26539.8|26524.8|26539.8|26524.8|26534.8|26519.8|0
1645130300000|2022-02-17 20:38:20|26542.3|26527.3|26547.3|26532.3|26552.3|26537.3|26542.3|26527.3|3
1645130310000|2022-02-17 20:38:30|26544.8|26529.8|26549.8|26534.8|26549.8|26534.8|26544.8|26529.8|0
1645130320000|2022-02-17 20:38:40|26552.3|26537.3|26549.8|26534.8|26554.8|26539.8|26549.8|26534.8|0
1645130330000|2022-02-17 20:38:50|26552.3|26537.3|26554.8|26539.8|26557.3|26542.3|26552.3|26537.3|0
1645130340000|2022-02-17 20:39:00|26557.3|26542.3|26554.8|26539.8|26557.3|26542.3|26554.8|26539.8|1
1645130350000|2022-02-17 20:39:10|26552.3|26537.3|26549.8|26534.8|26552.3|26537.3|26547.3|26532.3|7
1645130360000|2022-02-17 20:39:20|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|1
1645130370000|2022-02-17 20:39:30|26557.3|26542.3|26554.8|26539.8|26557.3|26542.3|26554.8|26539.8|3
1645130390000|2022-02-17 20:39:50|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|0
1645130400000|2022-02-17 20:40:00|26547.3|26532.3|26544.8|26529.8|26547.3|26532.3|26544.8|26529.8|4
1645130420000|2022-02-17 20:40:20|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|1
1645130430000|2022-02-17 20:40:30|26544.8|26529.8|26544.8|26529.8|26544.8|26529.8|26544.8|26529.8|0
1645130440000|2022-02-17 20:40:40|26547.3|26532.3|26544.8|26529.8|26547.3|26532.3|26544.8|26529.8|1
1645130460000|2022-02-17 20:41:00|26547.3|26532.3|26554.8|26539.8|26554.8|26539.8|26547.3|26532.3|4
1645130490000|2022-02-17 20:41:30|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|0
1645130500000|2022-02-17 20:41:40|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|3
1645130520000|2022-02-17 20:42:00|26547.3|26532.3|26547.3|26532.3|26547.3|26532.3|26547.3|26532.3|0
1645130530000|2022-02-17 20:42:10|26544.8|26529.8|26544.8|26529.8|26544.8|26529.8|26544.8|26529.8|0
1645130550000|2022-02-17 20:42:30|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|0
1645130560000|2022-02-17 20:42:40|26539.8|26524.8|26539.8|26524.8|26539.8|26524.8|26539.8|26524.8|1
1645130580000|2022-02-17 20:43:00|26542.3|26527.3|26544.8|26529.8|26544.8|26529.8|26542.3|26527.3|0
1645130590000|2022-02-17 20:43:10|||||||||1
1645130600000|2022-02-17 20:43:20|26547.3|26532.3|26547.3|26532.3|26547.3|26532.3|26547.3|26532.3|0
1645130610000|2022-02-17 20:43:30|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|0
1645130640000|2022-02-17 20:44:00|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|26552.3|26537.3|0
1645130650000|2022-02-17 20:44:10|26554.8|26539.8|26552.3|26537.3|26554.8|26539.8|26552.3|26537.3|0
1645130670000|2022-02-17 20:44:30|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|0
1645130700000|2022-02-17 20:45:00|26552.3|26537.3|26559.8|26544.8|26559.8|26544.8|26552.3|26537.3|2
1645130710000|2022-02-17 20:45:10|26562.3|26547.3|26562.3|26547.3|26564.8|26549.8|26562.3|26547.3|0
1645130720000|2022-02-17 20:45:20|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|0
1645130730000|2022-02-17 20:45:30|26562.3|26547.3|26562.3|26547.3|26562.3|26547.3|26562.3|26547.3|0
1645130740000|2022-02-17 20:45:40|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|0
1645130750000|2022-02-17 20:45:50|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|26567.3|26552.3|0
1645130760000|2022-02-17 20:46:00|26562.3|26547.3|26564.8|26549.8|26567.3|26552.3|26562.3|26547.3|2
1645130770000|2022-02-17 20:46:10|26559.8|26544.8|26557.3|26542.3|26559.8|26544.8|26557.3|26542.3|1
1645130780000|2022-02-17 20:46:20|26554.8|26539.8|26554.8|26539.8|26554.8|26539.8|26554.8|26539.8|0
1645130790000|2022-02-17 20:46:30|26552.3|26537.3|26549.8|26534.8|26552.3|26537.3|26549.8|26534.8|0
1645130800000|2022-02-17 20:46:40|26554.8|26539.8|26554.8|26539.8|26554.8|26539.8|26554.8|26539.8|1
1645130810000|2022-02-17 20:46:50|26557.3|26542.3|26557.3|26542.3|26557.3|26542.3|26557.3|26542.3|0
1645130820000|2022-02-17 20:47:00|26559.8|26544.8|26557.3|26542.3|26559.8|26544.8|26557.3|26542.3|0
1645130840000|2022-02-17 20:47:20|26559.8|26544.8|26562.3|26547.3|26562.3|26547.3|26559.8|26544.8|0
1645130850000|2022-02-17 20:47:30|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|26564.8|26549.8|0
1645130870000|2022-02-17 20:47:50|26562.3|26547.3|26562.3|26547.3|26562.3|26547.3|26562.3|26547.3|0
1645130880000|2022-02-17 20:48:00|26557.3|26542.3|26564.8|26549.8|26564.8|26549.8|26557.3|26542.3|1
1645130890000|2022-02-17 20:48:10|26562.3|26547.3|26562.3|26547.3|26562.3|26547.3|26562.3|26547.3|0
1645130940000|2022-02-17 20:49:00|26559.8|26544.8|26552.3|26537.3|26559.8|26544.8|26552.3|26537.3|0
1645130950000|2022-02-17 20:49:10|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|26549.8|26534.8|0
1645130960000|2022-02-17 20:49:20|||||||||2
1645130980000|2022-02-17 20:49:40|26547.3|26532.3|26544.8|26529.8|26547.3|26532.3|26544.8|26529.8|0
1645131000000|2022-02-17 20:50:00|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|26542.3|26527.3|0
1645131060000|2022-02-17 20:51:00|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|26524.8|26509.8|3
1645131070000|2022-02-17 20:51:10|26522.3|26507.3|26519.8|26504.8|26522.3|26507.3|26519.8|26504.8|0
1645131080000|2022-02-17 20:51:20|26517.3|26502.3|26509.8|26494.8|26517.3|26502.3|26509.8|26494.8|1
1645131090000|2022-02-17 20:51:30|26512.3|26497.3|26509.8|26494.8|26512.3|26497.3|26509.8|26494.8|0
1645131100000|2022-02-17 20:51:40|26507.3|26492.3|26499.8|26484.8|26507.3|26492.3|26499.8|26484.8|1
1645131120000|2022-02-17 20:52:00|26497.3|26482.3|26497.3|26482.3|26497.3|26482.3|26497.3|26482.3|0
1645131130000|2022-02-17 20:52:10|26489.8|26474.8|26489.8|26474.8|26489.8|26474.8|26489.8|26474.8|2
1645131140000|2022-02-17 20:52:20|26492.3|26477.3|26492.3|26477.3|26492.3|26477.3|26484.8|26469.8|1
1645131190000|2022-02-17 20:53:10|26487.3|26472.3|26479.8|26464.8|26487.3|26472.3|26479.8|26464.8|1
1645131200000|2022-02-17 20:53:20|26477.3|26462.3|26474.8|26459.8|26477.3|26462.3|26474.8|26459.8|1
1645131210000|2022-02-17 20:53:30|26472.3|26457.3|26472.3|26457.3|26472.3|26457.3|26472.3|26457.3|0
1645131230000|2022-02-17 20:53:50|26469.8|26454.8|26467.3|26452.3|26469.8|26454.8|26467.3|26452.3|4
1645131240000|2022-02-17 20:54:00|||||||||5
1645131250000|2022-02-17 20:54:10|26479.8|26464.8|26482.3|26467.3|26482.3|26467.3|26479.8|26464.8|4
1645131260000|2022-02-17 20:54:20|||||||||2
1645131270000|2022-02-17 20:54:30|||||||||1
1645131290000|2022-02-17 20:54:50|26489.8|26474.8|26494.8|26479.8|26494.8|26479.8|26489.8|26474.8|3
1645131300000|2022-02-17 20:55:00|26497.3|26482.3|26527.3|26512.3|26529.8|26514.8|26497.3|26482.3|5
1645131310000|2022-02-17 20:55:10|||||||||1
1645131320000|2022-02-17 20:55:20|26519.8|26504.8|26519.8|26504.8|26519.8|26504.8|26519.8|26504.8|4
1645131330000|2022-02-17 20:55:30|26517.3|26502.3|26512.3|26497.3|26517.3|26502.3|26512.3|26497.3|1
1645131340000|2022-02-17 20:55:40|26514.8|26499.8|26519.8|26504.8|26519.8|26504.8|26514.8|26499.8|1
1645131360000|2022-02-17 20:56:00|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|26522.3|26507.3|0
1645131390000|2022-02-17 20:56:30|26517.3|26502.3|26512.3|26497.3|26517.3|26502.3|26512.3|26497.3|1
1645131400000|2022-02-17 20:56:40|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|0
1645131410000|2022-02-17 20:56:50|26507.3|26492.3|26504.8|26489.8|26507.3|26492.3|26504.8|26489.8|0
1645131460000|2022-02-17 20:57:40|26507.3|26492.3|26512.3|26497.3|26512.3|26497.3|26507.3|26492.3|0
1645131470000|2022-02-17 20:57:50|26509.8|26494.8|26507.3|26492.3|26509.8|26494.8|26507.3|26492.3|0
1645131480000|2022-02-17 20:58:00|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|0
1645131490000|2022-02-17 20:58:10|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|3
1645131500000|2022-02-17 20:58:20|26514.8|26499.8|26512.3|26497.3|26514.8|26499.8|26512.3|26497.3|0
1645131520000|2022-02-17 20:58:40|26509.8|26494.8|26507.3|26492.3|26509.8|26494.8|26507.3|26492.3|0
1645131530000|2022-02-17 20:58:50|26509.8|26494.8|26509.8|26494.8|26509.8|26494.8|26507.3|26492.3|0
1645131540000|2022-02-17 20:59:00|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|26512.3|26497.3|1
1645131570000|2022-02-17 20:59:30|26507.3|26492.3|26504.8|26489.8|26507.3|26492.3|26504.8|26489.8|1
1645131590000|2022-02-17 20:59:50|26502.3|26487.3|26499.8|26484.8|26502.3|26487.3|26499.8|26484.8|0
1645131600000|2022-02-17 21:00:00|26519.1|26479.1|26518.7|26478.7|26529.1|26489.1|26516.8|26476.8|0
1645131610000|2022-02-17 21:00:10|26518.4|26478.4|26506.1|26466.1|26518.4|26478.4|26504.8|26464.8|0
1645131620000|2022-02-17 21:00:20|26505.8|26465.8|26502.9|26462.9|26509.8|26469.8|26501|26461|0
1645131630000|2022-02-17 21:00:30|26503.4|26463.4|26513.6|26473.6|26514.9|26474.9|26502.9|26462.9|0
1645131640000|2022-02-17 21:00:40|26513.8|26473.8|26522.4|26482.4|26522.4|26482.4|26511.7|26471.7|0
1645131650000|2022-02-17 21:00:50|26522.7|26482.7|26525.6|26485.6|26527.5|26487.5|26521.2|26481.2|0
1645131660000|2022-02-17 21:01:00|26525.9|26485.9|26523.7|26483.7|26529.4|26489.4|26522.4|26482.4|0
1645131670000|2022-02-17 21:01:10|26524|26484|26525.6|26485.6|26527.5|26487.5|26522.4|26482.4|0
1645131680000|2022-02-17 21:01:20|26525.7|26485.7|26518.7|26478.7|26527.5|26487.5|26518.7|26478.7|0
1645131690000|2022-02-17 21:01:30|26518.9|26478.9|26525.6|26485.6|26527.5|26487.5|26518.9|26478.9|0
1645131700000|2022-02-17 21:01:40|26525.9|26485.9|26525.6|26485.6|26527.5|26487.5|26523.7|26483.7|0
1645131710000|2022-02-17 21:01:50|26525.4|26485.4|26525.6|26485.6|26525.6|26485.6|26522.4|26482.4|0
1645131720000|2022-02-17 21:02:00|26525.4|26485.4|26527.5|26487.5|26531.2|26491.2|26523.7|26483.7|0
1645131730000|2022-02-17 21:02:10|26527.7|26487.7|26534.4|26494.4|26534.4|26494.4|26527.5|26487.5|0
1645131740000|2022-02-17 21:02:20|26534.7|26494.7|26536.3|26496.3|26536.3|26496.3|26534.4|26494.4|0
1645131750000|2022-02-17 21:02:30|26536.1|26496.1|26534.4|26494.4|26536.3|26496.3|26534.4|26494.4|0
1645131760000|2022-02-17 21:02:40|26534.6|26494.6|26531.2|26491.2|26536.3|26496.3|26531.2|26491.2|0
1645131770000|2022-02-17 21:02:50|26531.5|26491.5|26532.3|26492.3|26532.6|26492.6|26531.2|26491.2|0
1645131780000|2022-02-17 21:03:00|26531.2|26491.2|26536.3|26496.3|26536.3|26496.3|26531.2|26491.2|0
1645131790000|2022-02-17 21:03:10|26536.6|26496.6|26543.3|26503.3|26545.1|26505.1|26536.3|26496.3|0
1645131800000|2022-02-17 21:03:20|26543|26503|26545.1|26505.1|26545.1|26505.1|26541.4|26501.4|0
1645131810000|2022-02-17 21:03:30|26545.4|26505.4|26543.3|26503.3|26547|26507|26541.4|26501.4|0
1645131820000|2022-02-17 21:03:40|26543.4|26503.4|26545.1|26505.1|26545.1|26505.1|26543.3|26503.3|0
1645131830000|2022-02-17 21:03:50|26545.4|26505.4|26548.9|26508.9|26550.2|26510.2|26545.4|26505.4|0
1645131840000|2022-02-17 21:04:00|26548.6|26508.6|26543.5|26503.5|26548.6|26508.6|26543.3|26503.3|0
1645131850000|2022-02-17 21:04:10|26545.1|26505.1|26545.1|26505.1|26547|26507|26544.5|26504.5|0
1645131860000|2022-02-17 21:04:20|26545|26505|26548.9|26508.9|26548.9|26508.9|26544.5|26504.5|0
1645131870000|2022-02-17 21:04:30|26549.4|26509.4|26550.2|26510.2|26552.1|26512.1|26547|26507|0
1645131880000|2022-02-17 21:04:40|26550.5|26510.5|26556|26516|26556|26516|26550.5|26510.5|0
1645131890000|2022-02-17 21:04:50|26555.8|26515.8|26556|26516|26557.9|26517.9|26554.1|26514.1|0
1645131900000|2022-02-17 21:05:00|26555.9|26515.9|26554.1|26514.1|26556|26516|26554.1|26514.1|0
1645131910000|2022-02-17 21:05:10|26554.4|26514.4|26552.3|26512.3|26556.7|26516.7|26552.3|26512.3|0
1645131920000|2022-02-17 21:05:20|26550.7|26510.7|26541.6|26501.6|26550.7|26510.7|26540.2|26500.2|0
1645131930000|2022-02-17 21:05:30|26541.3|26501.3|26537|26497|26541.3|26501.3|26536.5|26496.5|0
1645131940000|2022-02-17 21:05:40|26536.5|26496.5|26539|26499|26540.2|26500.2|26536.5|26496.5|0
1645131950000|2022-02-17 21:05:50|26539.1|26499.1|26534.6|26494.6|26540.2|26500.2|26532.7|26492.7|0
1645131960000|2022-02-17 21:06:00|26534.1|26494.1|26532.7|26492.7|26534.1|26494.1|26531.4|26491.4|0
1645131970000|2022-02-17 21:06:10|26533|26493|26531.4|26491.4|26534.6|26494.6|26531.4|26491.4|0
1645131990000|2022-02-17 21:06:30|26531.2|26491.2|26527.7|26487.7|26531.2|26491.2|26527.7|26487.7|0
1645132000000|2022-02-17 21:06:40|26527.4|26487.4|26522.6|26482.6|26527.4|26487.4|26522.6|26482.6|0
1645132010000|2022-02-17 21:06:50|26522.3|26482.3|26520.7|26480.7|26522.3|26482.3|26520.7|26480.7|0
1645132020000|2022-02-17 21:07:00|26521|26481|26519.4|26479.4|26522.6|26482.6|26519.4|26479.4|0
1645132030000|2022-02-17 21:07:10|26518.8|26478.8|26518.8|26478.8|26518.8|26478.8|26518.8|26478.8|0
1645132040000|2022-02-17 21:07:20|26518.6|26478.6|26515.1|26475.1|26518.6|26478.6|26515.1|26475.1|0
1645132050000|2022-02-17 21:07:30|26515.3|26475.3|26515.1|26475.1|26517|26477|26515.1|26475.1|0
1645132060000|2022-02-17 21:07:40|26514.8|26474.8|26510|26470|26515.1|26475.1|26510|26470|0
1645132070000|2022-02-17 21:07:50|26509.9|26469.9|26508.1|26468.1|26510|26470|26506.3|26466.3|0
1645132080000|2022-02-17 21:08:00|26507.9|26467.9|26506.3|26466.3|26509.3|26469.3|26504.9|26464.9|0
1645132090000|2022-02-17 21:08:10|26506.1|26466.1|26506.3|26466.3|26510|26470|26504.9|26464.9|0
1645132100000|2022-02-17 21:08:20|26506.4|26466.4|26506.3|26466.3|26508.1|26468.1|26506.3|26466.3|0
1645132110000|2022-02-17 21:08:30|26506.1|26466.1|26504.9|26464.9|26506.3|26466.3|26504.9|26464.9|0
1645132120000|2022-02-17 21:08:40|26504.7|26464.7|26497.4|26457.4|26504.7|26464.7|26497.4|26457.4|0
1645132130000|2022-02-17 21:08:50|26497.2|26457.2|26483.5|26443.5|26497.2|26457.2|26483.5|26443.5|0
1645132140000|2022-02-17 21:09:00|26483.3|26443.3|26487.3|26447.3|26492.4|26452.4|26481.7|26441.7|0
1645132150000|2022-02-17 21:09:10|26487.5|26447.5|26494.2|26454.2|26494.2|26454.2|26487.5|26447.5|0
1645132160000|2022-02-17 21:09:20|26494|26454|26492.4|26452.4|26496.1|26456.1|26492.4|26452.4|0
1645132170000|2022-02-17 21:09:30|26492.1|26452.1|26496.6|26456.6|26497.4|26457.4|26490.5|26450.5|0
1645132180000|2022-02-17 21:09:40|26496.1|26456.1|26497.4|26457.4|26499.3|26459.3|26494.2|26454.2|0
1645132190000|2022-02-17 21:09:50|26497.2|26457.2|26496.1|26456.1|26497.4|26457.4|26494.2|26454.2|0
1645132200000|2022-02-17 21:10:00|26496.4|26456.4|26494.2|26454.2|26501.2|26461.2|26494.2|26454.2|0
1645132210000|2022-02-17 21:10:10|26494.5|26454.5|26496.1|26456.1|26496.1|26456.1|26494.2|26454.2|0
1645132220000|2022-02-17 21:10:20|26496.2|26456.2|26494.2|26454.2|26499.3|26459.3|26494.2|26454.2|0
1645132230000|2022-02-17 21:10:30|26494|26454|26488.6|26448.6|26494.2|26454.2|26488.6|26448.6|0
1645132240000|2022-02-17 21:10:40|26488.1|26448.1|26481.7|26441.7|26488.1|26448.1|26481.7|26441.7|0
1645132250000|2022-02-17 21:10:50|26481.9|26441.9|26481.7|26441.7|26483.5|26443.5|26479.8|26439.8|0
1645132260000|2022-02-17 21:11:00|26481.4|26441.4|26485.4|26445.4|26485.4|26445.4|26479.8|26439.8|0
1645132270000|2022-02-17 21:11:10|26485.2|26445.2|26483|26443|26485.4|26445.4|26482.9|26442.9|0
1645132280000|2022-02-17 21:11:20|26483.5|26443.5|26483.5|26443.5|26484.2|26444.2|26481.7|26441.7|0
1645132290000|2022-02-17 21:11:30|26483.4|26443.4|26479.8|26439.8|26483.4|26443.4|26478.5|26438.5|0
1645132300000|2022-02-17 21:11:40|26479.5|26439.5|26479.8|26439.8|26479.8|26439.8|26478.5|26438.5|0
1645132310000|2022-02-17 21:11:50|26479.5|26439.5|26479.8|26439.8|26479.8|26439.8|26476.6|26436.6|0
1645132320000|2022-02-17 21:12:00|26479.5|26439.5|26478.5|26438.5|26479.5|26439.5|26478.5|26438.5|0
1645132330000|2022-02-17 21:12:10|26478.7|26438.7|26474.7|26434.7|26479.8|26439.8|26474.7|26434.7|0
1645132340000|2022-02-17 21:12:20|26475|26435|26485.4|26445.4|26485.4|26445.4|26475|26435|0
1645132350000|2022-02-17 21:12:30|26485.2|26445.2|26490.5|26450.5|26492.4|26452.4|26483.5|26443.5|0
1645132360000|2022-02-17 21:12:40|26490.2|26450.2|26496.1|26456.1|26497.4|26457.4|26487.3|26447.3|0
1645132370000|2022-02-17 21:12:50|26495.9|26455.9|26492.4|26452.4|26495.9|26455.9|26492.4|26452.4|0
1645132380000|2022-02-17 21:13:00|26492.6|26452.6|26501.2|26461.2|26501.2|26461.2|26492.6|26452.6|0
1645132390000|2022-02-17 21:13:10|26501.4|26461.4|26503.1|26463.1|26504.9|26464.9|26501.2|26461.2|0
1645132400000|2022-02-17 21:13:20|26503.3|26463.3|26510|26470|26510|26470|26503.1|26463.1|0
1645132410000|2022-02-17 21:13:30|26510.3|26470.3|26511.9|26471.9|26511.9|26471.9|26508.1|26468.1|0
1645132420000|2022-02-17 21:13:40|26512.1|26472.1|26513.8|26473.8|26517|26477|26508.1|26468.1|0
1645132440000|2022-02-17 21:14:00|26513.5|26473.5|26511.9|26471.9|26513.8|26473.8|26510|26470|0
1645132450000|2022-02-17 21:14:10|26512.1|26472.1|26517|26477|26518.8|26478.8|26512.1|26472.1|0
1645132460000|2022-02-17 21:14:20|26517.2|26477.2|26515.1|26475.1|26518.8|26478.8|26512.5|26472.5|0
1645132470000|2022-02-17 21:14:30|26515.3|26475.3|26522.6|26482.6|26523.9|26483.9|26515.3|26475.3|0
1645132480000|2022-02-17 21:14:40|26522.7|26482.7|26521.2|26481.2|26523.9|26483.9|26520.7|26480.7|0
1645132490000|2022-02-17 21:14:50|26520.7|26480.7|26523.9|26483.9|26527.7|26487.7|26520.7|26480.7|0
1645132500000|2022-02-17 21:15:00|26524.2|26484.2|26525.8|26485.8|26527.7|26487.7|26523.9|26483.9|0
1645132510000|2022-02-17 21:15:10|26525.9|26485.9|26520.7|26480.7|26527.7|26487.7|26520.7|26480.7|0
1645132520000|2022-02-17 21:15:20|26520.5|26480.5|26518.8|26478.8|26520.5|26480.5|26517|26477|0
1645132530000|2022-02-17 21:15:30|26519.1|26479.1|26523.2|26483.2|26523.9|26483.9|26519.1|26479.1|0
1645132540000|2022-02-17 21:15:40|26523.4|26483.4|26521.4|26481.4|26523.9|26483.9|26521.4|26481.4|0
1645132550000|2022-02-17 21:15:50|26521.2|26481.2|26518|26478|26521.2|26481.2|26518|26478|0
1645132560000|2022-02-17 21:16:00|26517|26477|26517|26477|26519.5|26479.5|26517|26477|0
1645132570000|2022-02-17 21:16:10|26516.7|26476.7|26517.2|26477.2|26518.8|26478.8|26515.1|26475.1|0
1645132580000|2022-02-17 21:16:20|26518.8|26478.8|26515.1|26475.1|26518.8|26478.8|26515.1|26475.1|0
1645132590000|2022-02-17 21:16:30|26515.3|26475.3|26518.2|26478.2|26518.2|26478.2|26515.3|26475.3|0
1645132600000|2022-02-17 21:16:40|26518|26478|26518.8|26478.8|26518.8|26478.8|26517|26477|0
1645132610000|2022-02-17 21:16:50|26518.6|26478.6|26517|26477|26518.6|26478.6|26515.1|26475.1|0
1645132620000|2022-02-17 21:17:00|26516.8|26476.8|26517|26477|26517|26477|26516.3|26476.3|0
1645132630000|2022-02-17 21:17:10|26516.7|26476.7|26511.9|26471.9|26516.7|26476.7|26511.9|26471.9|0
1645132640000|2022-02-17 21:17:20|26511.6|26471.6|26511.9|26471.9|26511.9|26471.9|26510|26470|0
1645132650000|2022-02-17 21:17:30|26511.6|26471.6|26506.3|26466.3|26511.6|26471.6|26506.3|26466.3|0
1645132660000|2022-02-17 21:17:40|26506|26466|26504.9|26464.9|26506|26466|26504.9|26464.9|0
1645132680000|2022-02-17 21:18:00|26505.1|26465.1|26504.9|26464.9|26505.6|26465.6|26504.9|26464.9|0
1645132690000|2022-02-17 21:18:10|26505.2|26465.2|26506.1|26466.1|26506.3|26466.3|26505.2|26465.2|0
1645132700000|2022-02-17 21:18:20|26505.6|26465.6|26508.1|26468.1|26508.1|26468.1|26505.6|26465.6|0
1645132710000|2022-02-17 21:18:30|26508|26468|26503.7|26463.7|26508|26468|26503.7|26463.7|0
1645132720000|2022-02-17 21:18:40|26503.6|26463.6|26501.2|26461.2|26503.6|26463.6|26499.3|26459.3|0
1645132730000|2022-02-17 21:18:50|26501.4|26461.4|26501.4|26461.4|26501.4|26461.4|26501.4|26461.4|0
1645132740000|2022-02-17 21:19:00|26503.1|26463.1|26504.9|26464.9|26506.3|26466.3|26503.1|26463.1|0
1645132750000|2022-02-17 21:19:10|26503.4|26463.4|26490.5|26450.5|26503.4|26463.4|26490.5|26450.5|0
1645132760000|2022-02-17 21:19:20|26490.2|26450.2|26496.1|26456.1|26496.1|26456.1|26488.6|26448.6|0
1645132770000|2022-02-17 21:19:30|26496.4|26456.4|26494.2|26454.2|26499.3|26459.3|26494.2|26454.2|0
1645132780000|2022-02-17 21:19:40|26494.1|26454.1|26496.1|26456.1|26496.1|26456.1|26492.4|26452.4|0
1645132790000|2022-02-17 21:19:50|26496|26456|26494.9|26454.9|26496.1|26456.1|26494.9|26454.9|0
1645132800000|2022-02-17 21:20:00|26495|26455|26504.9|26464.9|26504.9|26464.9|26494.2|26454.2|0
1645132810000|2022-02-17 21:20:10|26504.7|26464.7|26503.7|26463.7|26504.9|26464.9|26503.1|26463.1|0
1645132820000|2022-02-17 21:20:20|26503.8|26463.8|26501.2|26461.2|26504.9|26464.9|26501.2|26461.2|0
1645132830000|2022-02-17 21:20:30|26500.8|26460.8|26497.4|26457.4|26500.8|26460.8|26497.4|26457.4|0
1645132840000|2022-02-17 21:20:40|26497.7|26457.7|26497.4|26457.4|26499.3|26459.3|26497.4|26457.4|0
1645132850000|2022-02-17 21:20:50|26497.3|26457.3|26493|26453|26497.3|26457.3|26492.4|26452.4|0
1645132860000|2022-02-17 21:21:00|26493.1|26453.1|26494.2|26454.2|26494.2|26454.2|26492.4|26452.4|0
1645132870000|2022-02-17 21:21:10|26494.4|26454.4|26496.8|26456.8|26496.8|26456.8|26494.4|26454.4|0
1645132880000|2022-02-17 21:21:20|26496.9|26456.9|26499.3|26459.3|26501.2|26461.2|26496.8|26456.8|0
1645132890000|2022-02-17 21:21:30|26499.2|26459.2|26497.4|26457.4|26499.2|26459.2|26496.1|26456.1|0
1645132900000|2022-02-17 21:21:40|26497.6|26457.6|26503.1|26463.1|26503.1|26463.1|26497.6|26457.6|0
1645132910000|2022-02-17 21:21:50|26502.9|26462.9|26501.2|26461.2|26502.9|26462.9|26501.2|26461.2|0
1645132920000|2022-02-17 21:22:00|26501.3|26461.3|26502|26462|26502|26462|26501.2|26461.2|0
1645132930000|2022-02-17 21:22:10|26503.1|26463.1|26510|26470|26510|26470|26501.8|26461.8|0
1645132940000|2022-02-17 21:22:20|26510.1|26470.1|26511.9|26471.9|26513.8|26473.8|26506.3|26466.3|0
1645132950000|2022-02-17 21:22:30|26512|26472|26511.9|26471.9|26513.8|26473.8|26510.7|26470.7|0
1645132960000|2022-02-17 21:22:40|26511.6|26471.6|26508.1|26468.1|26511.6|26471.6|26508.1|26468.1|0
1645132970000|2022-02-17 21:22:50|26508.4|26468.4|26513.8|26473.8|26513.8|26473.8|26508.4|26468.4|0
1645132980000|2022-02-17 21:23:00|26514.3|26474.3|26517|26477|26518.8|26478.8|26514.3|26474.3|0
1645132990000|2022-02-17 21:23:10|26516.8|26476.8|26514.4|26474.4|26516.8|26476.8|26513.8|26473.8|0
1645133000000|2022-02-17 21:23:20|26514.3|26474.3|26517|26477|26518.8|26478.8|26513.8|26473.8|0
1645133010000|2022-02-17 21:23:30|26517.1|26477.1|26518.8|26478.8|26520.7|26480.7|26517.1|26477.1|0
1645133020000|2022-02-17 21:23:40|26519|26479|26517|26477|26519.5|26479.5|26517|26477|0
1645133040000|2022-02-17 21:24:00|26517.1|26477.1|26518.2|26478.2|26518.8|26478.8|26517|26477|0
1645133050000|2022-02-17 21:24:10|26518.3|26478.3|26519.5|26479.5|26520.7|26480.7|26517|26477|0
1645133060000|2022-02-17 21:24:20|26519.6|26479.6|26520.7|26480.7|26520.7|26480.7|26518.8|26478.8|0
1645133070000|2022-02-17 21:24:30|26520.5|26480.5|26518.8|26478.8|26520.5|26480.5|26518.8|26478.8|0
1645133080000|2022-02-17 21:24:40|26518.6|26478.6|26518.7|26478.7|26518.8|26478.8|26517|26477|0
1645133090000|2022-02-17 21:24:50|26518.2|26478.2|26517|26477|26520.7|26480.7|26517|26477|0
1645133110000|2022-02-17 21:25:10|26516.8|26476.8|26515.1|26475.1|26517|26477|26515.1|26475.1|0
1645133120000|2022-02-17 21:25:20|26515|26475|26515.1|26475.1|26516.3|26476.3|26513.8|26473.8|0
1645133130000|2022-02-17 21:25:30|26515.2|26475.2|26516.3|26476.3|26516.3|26476.3|26515.2|26475.2|0
1645133140000|2022-02-17 21:25:40|26516.2|26476.2|26515.1|26475.1|26517|26477|26515.1|26475.1|0
1645133150000|2022-02-17 21:25:50|26515|26475|26515.1|26475.1|26515.1|26475.1|26513.8|26473.8|0
1645133160000|2022-02-17 21:26:00|26514.8|26474.8|26512.5|26472.5|26514.8|26474.8|26511.9|26471.9|0
1645133170000|2022-02-17 21:26:10|26512.7|26472.7|26513.8|26473.8|26513.8|26473.8|26512.7|26472.7|0
1645133180000|2022-02-17 21:26:20|26513.6|26473.6|26510|26470|26513.6|26473.6|26510|26470|0
1645133200000|2022-02-17 21:26:40|26509.8|26469.8|26510|26470|26510|26470|26508.1|26468.1|0
1645133210000|2022-02-17 21:26:50|26510.3|26470.3|26513.8|26473.8|26513.8|26473.8|26510.3|26470.3|0
1645133220000|2022-02-17 21:27:00|26513.9|26473.9|26515.1|26475.1|26515.1|26475.1|26513.9|26473.9|0
1645133230000|2022-02-17 21:27:10|26515.2|26475.2|26518.2|26478.2|26518.8|26478.8|26515.2|26475.2|0
1645133240000|2022-02-17 21:27:20|26518|26478|26517|26477|26518|26478|26517|26477|0
1645133260000|2022-02-17 21:27:40|26516.7|26476.7|26515.1|26475.1|26516.7|26476.7|26513.8|26473.8|0
1645133270000|2022-02-17 21:27:50|26515.3|26475.3|26517|26477|26517|26477|26515.3|26475.3|0
1645133280000|2022-02-17 21:28:00|26517.2|26477.2|26517|26477|26518.8|26478.8|26517|26477|0
1645133290000|2022-02-17 21:28:10|26516.7|26476.7|26515.1|26475.1|26516.7|26476.7|26515.1|26475.1|0
1645133310000|2022-02-17 21:28:30|26515.3|26475.3|26514.1|26474.1|26515.3|26475.3|26513.9|26473.9|0
1645133320000|2022-02-17 21:28:40|26514.6|26474.6|26513.9|26473.9|26514.6|26474.6|26513.9|26473.9|0
1645133330000|2022-02-17 21:28:50|26514.2|26474.2|26515.3|26475.3|26515.3|26475.3|26514.2|26474.2|0
1645133340000|2022-02-17 21:29:00|26515.4|26475.4|26515.3|26475.3|26517.1|26477.1|26515.3|26475.3|0
1645133350000|2022-02-17 21:29:10|26515.5|26475.5|26515.3|26475.3|26517.1|26477.1|26515.3|26475.3|0
1645133360000|2022-02-17 21:29:20|26515.1|26475.1|26514.6|26474.6|26515.3|26475.3|26514.6|26474.6|0
1645133370000|2022-02-17 21:29:30|26514.7|26474.7|26514.6|26474.6|26515.3|26475.3|26513.9|26473.9|0
1645133380000|2022-02-17 21:29:40|26514.5|26474.5|26513.9|26473.9|26514.6|26474.6|26513.9|26473.9|0
1645133390000|2022-02-17 21:29:50|26513.7|26473.7|26512.1|26472.1|26513.9|26473.9|26512.1|26472.1|0
1645133400000|2022-02-17 21:30:00|26512.2|26472.2|26510.2|26470.2|26513.9|26473.9|26510.2|26470.2|0
1645133410000|2022-02-17 21:30:10|26510.4|26470.4|26512.1|26472.1|26512.7|26472.7|26510.4|26470.4|0
1645133420000|2022-02-17 21:30:20|26512.3|26472.3|26516.5|26476.5|26516.5|26476.5|26512.3|26472.3|0
1645133430000|2022-02-17 21:30:30|26516.6|26476.6|26517.1|26477.1|26517.1|26477.1|26516.6|26476.6|0
1645133450000|2022-02-17 21:30:50|26517.4|26477.4|26519|26479|26519|26479|26517.4|26477.4|0
1645133460000|2022-02-17 21:31:00|26518.9|26478.9|26515.3|26475.3|26518.9|26478.9|26515.3|26475.3|0
1645133470000|2022-02-17 21:31:10|26515|26475|26513.9|26473.9|26515|26475|26513.9|26473.9|0
1645133490000|2022-02-17 21:31:30|26513.8|26473.8|26513.9|26473.9|26513.9|26473.9|26512.7|26472.7|0
1645133500000|2022-02-17 21:31:40|26514.2|26474.2|26513.9|26473.9|26515.3|26475.3|26513.9|26473.9|0
1645133510000|2022-02-17 21:31:50|26514.1|26474.1|26515.3|26475.3|26515.3|26475.3|26514.1|26474.1|0
1645133520000|2022-02-17 21:32:00|26515|26475|26517.1|26477.1|26517.1|26477.1|26513.9|26473.9|0
1645133530000|2022-02-17 21:32:10|26517.3|26477.3|26522.8|26482.8|26522.8|26482.8|26517.3|26477.3|0
1645133540000|2022-02-17 21:32:20|26522.5|26482.5|26522.8|26482.8|26522.8|26482.8|26520.9|26480.9|0
1645133560000|2022-02-17 21:32:40|26523|26483|26524.1|26484.1|26524.1|26484.1|26522.8|26482.8|0
1645133580000|2022-02-17 21:33:00|26524.2|26484.2|26526|26486|26526|26486|26524.2|26484.2|0
1645133590000|2022-02-17 21:33:10|26525.8|26485.8|26524.1|26484.1|26526|26486|26524.1|26484.1|0
1645133600000|2022-02-17 21:33:20|26524.4|26484.4|26524.1|26484.1|26526|26486|26522.8|26482.8|0
1645133610000|2022-02-17 21:33:30|26524.4|26484.4|26527.8|26487.8|26527.8|26487.8|26524.4|26484.4|0
1645133620000|2022-02-17 21:33:40|26527.6|26487.6|26526|26486|26527.8|26487.8|26526|26486|0
1645133630000|2022-02-17 21:33:50|26526.1|26486.1|26527.8|26487.8|26529.7|26489.7|26526.1|26486.1|0
1645133640000|2022-02-17 21:34:00|26528|26488|26532.9|26492.9|26534.8|26494.8|26528|26488|0
1645133650000|2022-02-17 21:34:10|26533.1|26493.1|26532.9|26492.9|26534.1|26494.1|26529.7|26489.7|0
1645133660000|2022-02-17 21:34:20|26533.1|26493.1|26534.8|26494.8|26534.8|26494.8|26533.1|26493.1|0
1645133670000|2022-02-17 21:34:30|26534.7|26494.7|26532.9|26492.9|26534.7|26494.7|26532.9|26492.9|0
1645133690000|2022-02-17 21:34:50|26533.1|26493.1|26531.6|26491.6|26534.1|26494.1|26531.6|26491.6|0
1645133700000|2022-02-17 21:35:00|26531.8|26491.8|26531.6|26491.6|26532.9|26492.9|26531.6|26491.6|0
1645133710000|2022-02-17 21:35:10|26531.8|26491.8|26531.6|26491.6|26532.9|26492.9|26531.6|26491.6|0
1645133720000|2022-02-17 21:35:20|26531.8|26491.8|26534.8|26494.8|26534.8|26494.8|26531.8|26491.8|0
1645133740000|2022-02-17 21:35:40|26534.5|26494.5|26532.9|26492.9|26534.5|26494.5|26532.3|26492.3|0
1645133750000|2022-02-17 21:35:50|26532.4|26492.4|26530.4|26490.4|26532.4|26492.4|26529.7|26489.7|0
1645133760000|2022-02-17 21:36:00|26530.3|26490.3|26529.7|26489.7|26531.6|26491.6|26529.7|26489.7|0
1645133770000|2022-02-17 21:36:10|26529.8|26489.8|26530.4|26490.4|26531.6|26491.6|26529.7|26489.7|0
1645133780000|2022-02-17 21:36:20|26530.3|26490.3|26529.7|26489.7|26530.3|26490.3|26529.7|26489.7|0
1645133810000|2022-02-17 21:36:50|26530|26490|26532.9|26492.9|26532.9|26492.9|26530|26490|0
1645133820000|2022-02-17 21:37:00|26533.2|26493.2|26536|26496|26536.7|26496.7|26533.2|26493.2|0
1645133830000|2022-02-17 21:37:10|26536.1|26496.1|26536|26496|26536.7|26496.7|26534.8|26494.8|0
1645133840000|2022-02-17 21:37:20|26536.1|26496.1|26538.5|26498.5|26538.5|26498.5|26536|26496|0
1645133850000|2022-02-17 21:37:30|26538.4|26498.4|26538.5|26498.5|26538.5|26498.5|26537.3|26497.3|0
1645133860000|2022-02-17 21:37:40|26538.4|26498.4|26537.3|26497.3|26538.5|26498.5|26537.3|26497.3|0
1645133870000|2022-02-17 21:37:50|26537.2|26497.2|26536.7|26496.7|26538.5|26498.5|26536.7|26496.7|0
1645133880000|2022-02-17 21:38:00|26536.9|26496.9|26537.3|26497.3|26538.5|26498.5|26536.7|26496.7|0
1645133890000|2022-02-17 21:38:10|26537.2|26497.2|26536.7|26496.7|26537.2|26497.2|26536.7|26496.7|0
1645133900000|2022-02-17 21:38:20|26536.4|26496.4|26534.8|26494.8|26536.4|26496.4|26534.8|26494.8|0
1645133910000|2022-02-17 21:38:30|26534.5|26494.5|26532.9|26492.9|26534.5|26494.5|26532.9|26492.9|0
1645133920000|2022-02-17 21:38:40|26532.8|26492.8|26529.7|26489.7|26532.8|26492.8|26529.7|26489.7|0
1645133930000|2022-02-17 21:38:50|26529.8|26489.8|26530.4|26490.4|26530.4|26490.4|26529.7|26489.7|0
1645133940000|2022-02-17 21:39:00|26530.5|26490.5|26532.3|26492.3|26532.9|26492.9|26530.5|26490.5|0
1645133950000|2022-02-17 21:39:10|26532.1|26492.1|26531.6|26491.6|26532.1|26492.1|26531.6|26491.6|0
1645133970000|2022-02-17 21:39:30|26531.5|26491.5|26531.6|26491.6|26531.6|26491.6|26529.7|26489.7|0
1645133980000|2022-02-17 21:39:40|26531.3|26491.3|26531.6|26491.6|26531.6|26491.6|26529.7|26489.7|0
1645133990000|2022-02-17 21:39:50|26531.5|26491.5|26531.6|26491.6|26531.6|26491.6|26530.4|26490.4|0
1645134000000|2022-02-17 21:40:00|26531.8|26491.8|26529.7|26489.7|26532.9|26492.9|26529.7|26489.7|0
1645134010000|2022-02-17 21:40:10|26529.8|26489.8|26529.7|26489.7|26531.6|26491.6|26529.7|26489.7|0
1645134040000|2022-02-17 21:40:40|26530|26490|26531.6|26491.6|26531.6|26491.6|26530|26490|0
1645134050000|2022-02-17 21:40:50|26531.8|26491.8|26532.3|26492.3|26532.9|26492.9|26531.6|26491.6|0
1645134060000|2022-02-17 21:41:00|26532.4|26492.4|26532.9|26492.9|26532.9|26492.9|26532.4|26492.4|0
1645134070000|2022-02-17 21:41:10|26532.8|26492.8|26532.3|26492.3|26532.8|26492.8|26532.3|26492.3|0
1645134080000|2022-02-17 21:41:20|26532.4|26492.4|26532.3|26492.3|26532.9|26492.9|26532.3|26492.3|0
1645134090000|2022-02-17 21:41:30|26532.1|26492.1|26530.4|26490.4|26532.3|26492.3|26530.4|26490.4|0
1645134100000|2022-02-17 21:41:40|26530.5|26490.5|26529.7|26489.7|26531.6|26491.6|26529.7|26489.7|0
1645134130000|2022-02-17 21:42:10|26529.8|26489.8|26532.9|26492.9|26532.9|26492.9|26529.8|26489.8|0
1645134140000|2022-02-17 21:42:20|26533.1|26493.1|26534.8|26494.8|26534.8|26494.8|26533.1|26493.1|0
1645134150000|2022-02-17 21:42:30|26534.5|26494.5|26534.8|26494.8|26534.8|26494.8|26532.9|26492.9|0
1645134170000|2022-02-17 21:42:50|26535.3|26495.3|26538.5|26498.5|26538.5|26498.5|26535.3|26495.3|0
1645134180000|2022-02-17 21:43:00|26538.8|26498.8|26538.5|26498.5|26540.4|26500.4|26537.3|26497.3|0
1645134220000|2022-02-17 21:43:40|26538.7|26498.7|26538.5|26498.5|26540.4|26500.4|26538.5|26498.5|0
1645134230000|2022-02-17 21:43:50|26538.8|26498.8|26536.7|26496.7|26540.4|26500.4|26536.7|26496.7|0
1645134240000|2022-02-17 21:44:00|26536.9|26496.9|26519.7|26479.7|26538.5|26498.5|26519|26479|0
1645134250000|2022-02-17 21:44:10|26519.8|26479.8|26526|26486|26526|26486|26519|26479|0
1645134260000|2022-02-17 21:44:20|26526.2|26486.2|26528.1|26488.1|26528.1|26488.1|26526.2|26486.2|0
1645134270000|2022-02-17 21:44:30|26529.7|26489.7|26528.5|26488.5|26529.7|26489.7|26527.8|26487.8|0
1645134280000|2022-02-17 21:44:40|26528.6|26488.6|26531.6|26491.6|26532.9|26492.9|26528.5|26488.5|0
1645134290000|2022-02-17 21:44:50|26531.3|26491.3|26525.3|26485.3|26531.3|26491.3|26525.3|26485.3|0
1645134300000|2022-02-17 21:45:00|26526.1|26486.1|26536|26496|26537.3|26497.3|26526.1|26486.1|0
1645134310000|2022-02-17 21:45:10|26536.3|26496.3|26540.4|26500.4|26541.8|26501.8|26536.3|26496.3|0
1645134330000|2022-02-17 21:45:30|26540|26500|26538.5|26498.5|26540|26500|26537.3|26497.3|0
1645134340000|2022-02-17 21:45:40|26538.7|26498.7|26540.4|26500.4|26540.4|26500.4|26538.7|26498.7|0
1645134350000|2022-02-17 21:45:50|26540.7|26500.7|26541.8|26501.8|26541.8|26501.8|26540.7|26500.7|0
1645134360000|2022-02-17 21:46:00|26541.6|26501.6|26537.3|26497.3|26541.8|26501.8|26536.7|26496.7|0
1645134370000|2022-02-17 21:46:10|26537.2|26497.2|26537.3|26497.3|26539.2|26499.2|26536.7|26496.7|0
1645134390000|2022-02-17 21:46:30|26537.2|26497.2|26538.5|26498.5|26538.5|26498.5|26536.7|26496.7|0
1645134400000|2022-02-17 21:46:40|26538.8|26498.8|26541.1|26501.1|26541.1|26501.1|26538.8|26498.8|0
1645134410000|2022-02-17 21:46:50|26541.2|26501.2|26541|26501|26541.8|26501.8|26541|26501|0
1645134420000|2022-02-17 21:47:00|26540.4|26500.4|26541.1|26501.1|26541.8|26501.8|26540.4|26500.4|0
1645134440000|2022-02-17 21:47:20|26541|26501|26538.5|26498.5|26541.1|26501.1|26538.5|26498.5|0
1645134450000|2022-02-17 21:47:30|26538.7|26498.7|26538.5|26498.5|26540.4|26500.4|26538.5|26498.5|0
1645134460000|2022-02-17 21:47:40|26538.7|26498.7|26538.5|26498.5|26540.4|26500.4|26538.5|26498.5|0
1645134480000|2022-02-17 21:48:00|26538.8|26498.8|26540.4|26500.4|26541.8|26501.8|26538.8|26498.8|0
1645134490000|2022-02-17 21:48:10|26540|26500|26538.5|26498.5|26540|26500|26536.7|26496.7|0
1645134500000|2022-02-17 21:48:20|26538.4|26498.4|26537.3|26497.3|26538.4|26498.4|26536.7|26496.7|0
1645134510000|2022-02-17 21:48:30|26537.2|26497.2|26532.9|26492.9|26537.3|26497.3|26532.9|26492.9|0
1645134520000|2022-02-17 21:48:40|26532.8|26492.8|26529.7|26489.7|26532.9|26492.9|26529.7|26489.7|0
1645134530000|2022-02-17 21:48:50|26529.6|26489.6|26532.3|26492.3|26532.9|26492.9|26527.8|26487.8|0
1645134540000|2022-02-17 21:49:00|26532.4|26492.4|26531.8|26491.8|26534.8|26494.8|26531.6|26491.6|0
1645134550000|2022-02-17 21:49:10|26532.9|26492.9|26532.9|26492.9|26532.9|26492.9|26531.6|26491.6|0
1645134560000|2022-02-17 21:49:20|26533.1|26493.1|26532.9|26492.9|26534.1|26494.1|26532.3|26492.3|0
1645134570000|2022-02-17 21:49:30|26533.1|26493.1|26534.8|26494.8|26534.8|26494.8|26533.1|26493.1|0
1645134580000|2022-02-17 21:49:40|26534.5|26494.5|26534.8|26494.8|26536|26496|26532.9|26492.9|0
1645134590000|2022-02-17 21:49:50|26534.5|26494.5|26532.9|26492.9|26534.5|26494.5|26532.9|26492.9|0
1645134600000|2022-02-17 21:50:00|26533.2|26493.2|26532.9|26492.9|26536.7|26496.7|26532.9|26492.9|0
1645134610000|2022-02-17 21:50:10|26532.7|26492.7|26534.8|26494.8|26534.8|26494.8|26531.6|26491.6|0
1645134620000|2022-02-17 21:50:20|26535.1|26495.1|26536.7|26496.7|26536.7|26496.7|26535.1|26495.1|0
1645134660000|2022-02-17 21:51:00|26536.4|26496.4|26532.9|26492.9|26536.4|26496.4|26532.9|26492.9|0
1645134670000|2022-02-17 21:51:10|26532.7|26492.7|26531.6|26491.6|26532.7|26492.7|26531.6|26491.6|0
1645134700000|2022-02-17 21:51:40|26531.7|26491.7|26532.9|26492.9|26532.9|26492.9|26531.7|26491.7|0
1645134710000|2022-02-17 21:51:50|26532.7|26492.7|26532.3|26492.3|26532.7|26492.7|26531.6|26491.6|0
1645134720000|2022-02-17 21:52:00|26532.4|26492.4|26534.8|26494.8|26534.8|26494.8|26532.4|26492.4|0
1645134730000|2022-02-17 21:52:10|26535.1|26495.1|26536.7|26496.7|26536.7|26496.7|26535.1|26495.1|0
1645134750000|2022-02-17 21:52:30|26536.4|26496.4|26534.8|26494.8|26536.4|26496.4|26534.8|26494.8|0
1645134770000|2022-02-17 21:52:50|26534.7|26494.7|26532.9|26492.9|26534.7|26494.7|26532.9|26492.9|0
1645134780000|2022-02-17 21:53:00|26533.1|26493.1|26534.8|26494.8|26534.8|26494.8|26533.1|26493.1|0
1645134800000|2022-02-17 21:53:20|26534.5|26494.5|26531.6|26491.6|26534.5|26494.5|26529.7|26489.7|0
1645134830000|2022-02-17 21:53:50|26531.7|26491.7|26532.9|26492.9|26532.9|26492.9|26531.7|26491.7|0
1645134840000|2022-02-17 21:54:00|26533.1|26493.1|26534.8|26494.8|26534.8|26494.8|26532.9|26492.9|0
1645134850000|2022-02-17 21:54:10|26534.5|26494.5|26532.9|26492.9|26534.5|26494.5|26532.9|26492.9|0
1645134860000|2022-02-17 21:54:20|26532.7|26492.7|26529.7|26489.7|26532.7|26492.7|26529.7|26489.7|0
1645134870000|2022-02-17 21:54:30|26529.8|26489.8|26531.6|26491.6|26531.6|26491.6|26529.8|26489.8|0
1645134880000|2022-02-17 21:54:40|26531.3|26491.3|26529.7|26489.7|26531.3|26491.3|26529.7|26489.7|0
1645134890000|2022-02-17 21:54:50|26529.8|26489.8|26531.6|26491.6|26531.6|26491.6|26529.7|26489.7|0
1645134900000|2022-02-17 21:55:00|26531.7|26491.7|26534.8|26494.8|26534.8|26494.8|26531.7|26491.7|0
1645134910000|2022-02-17 21:55:10|26534.5|26494.5|26534.1|26494.1|26534.5|26494.5|26532.9|26492.9|0
1645134920000|2022-02-17 21:55:20|26534|26494|26529.7|26489.7|26534|26494|26529.7|26489.7|0
1645134930000|2022-02-17 21:55:30|26529.8|26489.8|26530.4|26490.4|26530.4|26490.4|26529.7|26489.7|0
1645134940000|2022-02-17 21:55:40|26530.3|26490.3|26530.4|26490.4|26530.4|26490.4|26529.7|26489.7|0
1645134950000|2022-02-17 21:55:50|26530.3|26490.3|26531.6|26491.6|26531.6|26491.6|26529.7|26489.7|0
1645134960000|2022-02-17 21:56:00|26531.7|26491.7|26534.1|26494.1|26534.1|26494.1|26531.7|26491.7|0
1645134970000|2022-02-17 21:56:10|26534|26494|26531.6|26491.6|26534|26494|26530.4|26490.4|0
1645134980000|2022-02-17 21:56:20|26531.5|26491.5|26530.4|26490.4|26531.5|26491.5|26530.4|26490.4|0
1645134990000|2022-02-17 21:56:30|26530.5|26490.5|26529.7|26489.7|26531.6|26491.6|26529.7|26489.7|0
1645135000000|2022-02-17 21:56:40|26529.6|26489.6|26527.8|26487.8|26529.6|26489.6|26527.8|26487.8|0
1645135010000|2022-02-17 21:56:50|26528|26488|26527.8|26487.8|26529.7|26489.7|26527.8|26487.8|0
1645135020000|2022-02-17 21:57:00|26528|26488|26529.7|26489.7|26529.7|26489.7|26528|26488|0
1645135040000|2022-02-17 21:57:20|26529.6|26489.6|26530.4|26490.4|26531.6|26491.6|26528.5|26488.5|0
1645135050000|2022-02-17 21:57:30|26530.5|26490.5|26526.1|26486.1|26531.6|26491.6|26526|26486|0
1645135060000|2022-02-17 21:57:40|26527.2|26487.2|26526|26486|26527.2|26487.2|26526|26486|0
1645135070000|2022-02-17 21:57:50|26525.7|26485.7|26526|26486|26526|26486|26524.1|26484.1|0
1645135080000|2022-02-17 21:58:00|26526.2|26486.2|26529.7|26489.7|26529.7|26489.7|26526.2|26486.2|0
1645135100000|2022-02-17 21:58:20|26529.5|26489.5|26527.3|26487.3|26529.5|26489.5|26526|26486|0
1645135110000|2022-02-17 21:58:30|26527.8|26487.8|26526|26486|26527.8|26487.8|26526|26486|0
1645135120000|2022-02-17 21:58:40|26525.7|26485.7|26524.1|26484.1|26525.7|26485.7|26524.1|26484.1|0
1645135180000|2022-02-17 21:59:40|26524.2|26484.2|26526|26486|26526|26486|26524.2|26484.2|0
1645135190000|2022-02-17 21:59:50|26526.1|26486.1|26526.1|26486.1|26528.5|26488.5|26525.3|26485.3|0
1645135200000|2022-02-17 22:00:00|26529.3|26489.3|26528.8|26488.8|26529.3|26489.3|26528.3|26488.3|0
1645135210000|2022-02-17 22:00:10|26528.3|26488.3|26528.3|26488.3|26528.3|26488.3|26528.3|26488.3|0
1645135220000|2022-02-17 22:00:20|26527.7|26487.7|26527.7|26487.7|26527.7|26487.7|26527.7|26487.7|0
1645135250000|2022-02-17 22:00:50|26528.3|26488.3|26528.3|26488.3|26528.3|26488.3|26528.3|26488.3|0
1645135260000|2022-02-17 22:01:00|26527.7|26487.7|26527.7|26487.7|26527.7|26487.7|26527.7|26487.7|0
1645135270000|2022-02-17 22:01:10|26527.2|26487.2|26527.2|26487.2|26527.2|26487.2|26527.2|26487.2|0
1645135300000|2022-02-17 22:01:40|26526.6|26486.6|26526.6|26486.6|26526.6|26486.6|26526.6|26486.6|0
1645135370000|2022-02-17 22:02:50|26526.1|26486.1|26526.1|26486.1|26526.1|26486.1|26526.1|26486.1|0
1645135380000|2022-02-17 22:03:00|26526.6|26486.6|26526.6|26486.6|26526.6|26486.6|26526.6|26486.6|0
1645135400000|2022-02-17 22:03:20|26526.1|26486.1|26526.1|26486.1|26526.1|26486.1|26526.1|26486.1|0
1645135490000|2022-02-17 22:04:50|26522.9|26482.9|26521.8|26481.8|26522.9|26482.9|26521.8|26481.8|0
1645135540000|2022-02-17 22:05:40|26525|26485|26521.8|26481.8|26525|26485|26521.8|26481.8|0
1645135580000|2022-02-17 22:06:20|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|0
1645135620000|2022-02-17 22:07:00|26525|26485|26525|26485|26525|26485|26525|26485|0
1645135650000|2022-02-17 22:07:30|26524.5|26484.5|26525|26485|26525|26485|26524.5|26484.5|0
1645135700000|2022-02-17 22:08:20|26524.5|26484.5|26525|26485|26525|26485|26524.5|26484.5|0
1645135720000|2022-02-17 22:08:40|26526.1|26486.1|26525|26485|26526.1|26486.1|26525|26485|0
1645135770000|2022-02-17 22:09:30|26522.9|26482.9|26525|26485|26525|26485|26522.9|26482.9|0
1645135830000|2022-02-17 22:10:30|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645135880000|2022-02-17 22:11:20|26523.9|26483.9|26523.9|26483.9|26523.9|26483.9|26523.9|26483.9|0
1645135890000|2022-02-17 22:11:30|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645135900000|2022-02-17 22:11:40|26523.9|26483.9|26521.8|26481.8|26523.9|26483.9|26521.8|26481.8|0
1645135990000|2022-02-17 22:13:10|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|0
1645136000000|2022-02-17 22:13:20|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645136010000|2022-02-17 22:13:30|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645136020000|2022-02-17 22:13:40|26523.4|26483.4|26522.9|26482.9|26523.4|26483.4|26522.9|26482.9|0
1645136040000|2022-02-17 22:14:00|26523.4|26483.4|26523.4|26483.4|26523.4|26483.4|26523.4|26483.4|0
1645136050000|2022-02-17 22:14:10|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645136130000|2022-02-17 22:15:30|26523.4|26483.4|26523.4|26483.4|26523.4|26483.4|26523.4|26483.4|0
1645136150000|2022-02-17 22:15:50|26525.6|26485.6|26525|26485|26525.6|26485.6|26525|26485|0
1645136210000|2022-02-17 22:16:50|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|0
1645136230000|2022-02-17 22:17:10|26525|26485|26522.3|26482.3|26525|26485|26522.3|26482.3|0
1645136330000|2022-02-17 22:18:50|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645136690000|2022-02-17 22:24:50|26521.2|26481.2|26521.2|26481.2|26521.2|26481.2|26521.2|26481.2|0
1645136740000|2022-02-17 22:25:40|26521.8|26481.8|26521.2|26481.2|26521.8|26481.8|26521.2|26481.2|0
1645136790000|2022-02-17 22:26:30|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|0
1645136820000|2022-02-17 22:27:00|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|0
1645136890000|2022-02-17 22:28:10|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|0
1645136900000|2022-02-17 22:28:20|26520.2|26480.2|26520.7|26480.7|26520.7|26480.7|26520.2|26480.2|0
1645136930000|2022-02-17 22:28:50|26521.2|26481.2|26522.3|26482.3|26522.3|26482.3|26521.2|26481.2|0
1645137100000|2022-02-17 22:31:40|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645137110000|2022-02-17 22:31:50|26521.2|26481.2|26521.2|26481.2|26521.2|26481.2|26521.2|26481.2|0
1645137120000|2022-02-17 22:32:00|26521.8|26481.8|26522.3|26482.3|26522.3|26482.3|26521.8|26481.8|0
1645137140000|2022-02-17 22:32:20|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645137190000|2022-02-17 22:33:10|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|0
1645137210000|2022-02-17 22:33:30|26520.7|26480.7|26521.8|26481.8|26522.3|26482.3|26520.7|26480.7|0
1645137220000|2022-02-17 22:33:40|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|0
1645137230000|2022-02-17 22:33:50|26519.6|26479.6|26519.6|26479.6|26520.2|26480.2|26519.6|26479.6|0
1645137250000|2022-02-17 22:34:10|26520.2|26480.2|26518.5|26478.5|26520.2|26480.2|26518.5|26478.5|0
1645137260000|2022-02-17 22:34:20|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|0
1645137270000|2022-02-17 22:34:30|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|0
1645137280000|2022-02-17 22:34:40|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|0
1645137290000|2022-02-17 22:34:50|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|0
1645137300000|2022-02-17 22:35:00|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|0
1645137310000|2022-02-17 22:35:10|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|26518.5|26478.5|0
1645137350000|2022-02-17 22:35:50|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|0
1645137440000|2022-02-17 22:37:20|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|0
1645137460000|2022-02-17 22:37:40|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|0
1645137590000|2022-02-17 22:39:50|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|0
1645137640000|2022-02-17 22:40:40|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|0
1645137780000|2022-02-17 22:43:00|26518.5|26478.5|26519.6|26479.6|26519.6|26479.6|26518.5|26478.5|0
1645137860000|2022-02-17 22:44:20|26517.5|26477.5|26517.5|26477.5|26517.5|26477.5|26517.5|26477.5|0
1645137890000|2022-02-17 22:44:50|26519.6|26479.6|26520.7|26480.7|26520.7|26480.7|26519.6|26479.6|0
1645137930000|2022-02-17 22:45:30|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|26519.6|26479.6|0
1645137950000|2022-02-17 22:45:50|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|26519.1|26479.1|0
1645137980000|2022-02-17 22:46:20|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|0
1645138040000|2022-02-17 22:47:20|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|0
1645138060000|2022-02-17 22:47:40|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|26520.2|26480.2|0
1645138080000|2022-02-17 22:48:00|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|26520.7|26480.7|0
1645138130000|2022-02-17 22:48:50|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645138140000|2022-02-17 22:49:00|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645138180000|2022-02-17 22:49:40|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|0
1645138230000|2022-02-17 22:50:30|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645138240000|2022-02-17 22:50:40|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|0
1645138420000|2022-02-17 22:53:40|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645138430000|2022-02-17 22:53:50|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|0
1645138440000|2022-02-17 22:54:00|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645138470000|2022-02-17 22:54:30|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645138510000|2022-02-17 22:55:10|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|0
1645138520000|2022-02-17 22:55:20|26521.8|26481.8|26521.2|26481.2|26521.8|26481.8|26521.2|26481.2|0
1645138530000|2022-02-17 22:55:30|26520.2|26480.2|26521.2|26481.2|26521.2|26481.2|26520.2|26480.2|0
1645138570000|2022-02-17 22:56:10|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645138580000|2022-02-17 22:56:20|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|0
1645138600000|2022-02-17 22:56:40|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|26522.9|26482.9|0
1645138690000|2022-02-17 22:58:10|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645138710000|2022-02-17 22:58:30|26521.2|26481.2|26521.8|26481.8|26521.8|26481.8|26521.2|26481.2|0
1645138720000|2022-02-17 22:58:40|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|26522.3|26482.3|0
1645138730000|2022-02-17 22:58:50|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|26521.8|26481.8|0
1645138740000|2022-02-17 22:59:00|26522.3|26482.3|26522.9|26482.9|26522.9|26482.9|26522.3|26482.3|0
1645138770000|2022-02-17 22:59:30|26523.4|26483.4|26523.4|26483.4|26523.4|26483.4|26523.4|26483.4|0
1645138790000|2022-02-17 22:59:50|26523.9|26483.9|26523.9|26483.9|26523.9|26483.9|26523.9|26483.9|0
1645138800000|2022-02-17 23:00:00|26523.7|26483.7|26518.4|26478.4|26525.3|26485.3|26516.5|26476.5|0
1645138810000|2022-02-17 23:00:10|26518|26478|26520.9|26480.9|26520.9|26480.9|26510.9|26470.9|0
1645138820000|2022-02-17 23:00:20|26520.6|26480.6|26517.1|26477.1|26520.6|26480.6|26515.3|26475.3|0
1645138830000|2022-02-17 23:00:30|26517|26477|26516.5|26476.5|26517.1|26477.1|26515.3|26475.3|0
1645138840000|2022-02-17 23:00:40|26516.4|26476.4|26519|26479|26522.8|26482.8|26515.3|26475.3|0
1645138850000|2022-02-17 23:00:50|26519.1|26479.1|26516.5|26476.5|26519.7|26479.7|26516.5|26476.5|0
1645138860000|2022-02-17 23:01:00|26516.4|26476.4|26512.7|26472.7|26516.5|26476.5|26512.7|26472.7|0
1645138870000|2022-02-17 23:01:10|26513.4|26473.4|26519|26479|26519|26479|26513.4|26473.4|0
1645138880000|2022-02-17 23:01:20|26519.4|26479.4|26521.6|26481.6|26521.6|26481.6|26519|26479|0
1645138890000|2022-02-17 23:01:30|26521.7|26481.7|26519|26479|26522.8|26482.8|26519|26479|0
1645138900000|2022-02-17 23:01:40|26519.5|26479.5|26519|26479|26525.3|26485.3|26518.4|26478.4|0
1645138910000|2022-02-17 23:01:50|26518.4|26478.4|26510.9|26470.9|26518.4|26478.4|26510.2|26470.2|0
1645138920000|2022-02-17 23:02:00|26511.2|26471.2|26513.8|26473.8|26515.3|26475.3|26511.2|26471.2|0
1645138930000|2022-02-17 23:02:10|26512.7|26472.7|26512.7|26472.7|26516.5|26476.5|26512.1|26472.1|0
1645138940000|2022-02-17 23:02:20|26512.6|26472.6|26512.1|26472.1|26513.9|26473.9|26510.2|26470.2|0
1645138950000|2022-02-17 23:02:30|26511.3|26471.3|26503.2|26463.2|26511.3|26471.3|26503.2|26463.2|0
1645138960000|2022-02-17 23:02:40|26503.5|26463.5|26506.5|26466.5|26506.5|26466.5|26503.2|26463.2|0
1645138970000|2022-02-17 23:02:50|26506.3|26466.3|26500.8|26460.8|26506.3|26466.3|26500.7|26460.7|0
1645138980000|2022-02-17 23:03:00|26501.4|26461.4|26500.7|26460.7|26503.2|26463.2|26500.7|26460.7|0
1645138990000|2022-02-17 23:03:10|26500.6|26460.6|26508.3|26468.3|26508.3|26468.3|26499.5|26459.5|0
1645139000000|2022-02-17 23:03:20|26508.6|26468.6|26505.8|26465.8|26510.2|26470.2|26505.8|26465.8|0
1645139010000|2022-02-17 23:03:30|26506|26466|26503.2|26463.2|26507.7|26467.7|26503.2|26463.2|0
1645139020000|2022-02-17 23:03:40|26503|26463|26503.9|26463.9|26507.7|26467.7|26501.4|26461.4|0
1645139030000|2022-02-17 23:03:50|26504|26464|26505.1|26465.1|26505.1|26465.1|26503.2|26463.2|0
1645139040000|2022-02-17 23:04:00|26505.2|26465.2|26505.2|26465.2|26507.7|26467.7|26505.1|26465.1|0
1645139050000|2022-02-17 23:04:10|26505.8|26465.8|26501|26461|26505.8|26465.8|26501|26461|0
1645139060000|2022-02-17 23:04:20|26498.8|26458.8|26496.3|26456.3|26499.5|26459.5|26496.3|26456.3|0
1645139070000|2022-02-17 23:04:30|26496|26456|26497.6|26457.6|26497.6|26457.6|26494.4|26454.4|0
1645139080000|2022-02-17 23:04:40|26497.5|26457.5|26492.5|26452.5|26497.5|26457.5|26492.5|26452.5|0
1645139090000|2022-02-17 23:04:50|26492.4|26452.4|26490.7|26450.7|26492.5|26452.5|26490.7|26450.7|0
1645139100000|2022-02-17 23:05:00|26490.9|26450.9|26492.5|26452.5|26494.4|26454.4|26490|26450|0
1645139110000|2022-02-17 23:05:10|26492.8|26452.8|26492.5|26452.5|26494.4|26454.4|26492.5|26452.5|0
1645139120000|2022-02-17 23:05:20|26492.4|26452.4|26493.2|26453.2|26493.2|26453.2|26490.7|26450.7|0
1645139130000|2022-02-17 23:05:30|26493.1|26453.1|26494.4|26454.4|26494.4|26454.4|26492.5|26452.5|0
1645139140000|2022-02-17 23:05:40|26494.5|26454.5|26496.3|26456.3|26497.6|26457.6|26494.5|26454.5|0
1645139150000|2022-02-17 23:05:50|26495.7|26455.7|26490.7|26450.7|26495.7|26455.7|26490.7|26450.7|0
1645139160000|2022-02-17 23:06:00|26490.5|26450.5|26492.5|26452.5|26492.5|26452.5|26487.5|26447.5|0
1645139170000|2022-02-17 23:06:10|26492.7|26452.7|26487.5|26447.5|26497.6|26457.6|26485.6|26445.6|0
1645139180000|2022-02-17 23:06:20|26487.7|26447.7|26488.8|26448.8|26488.8|26448.8|26487.7|26447.7|0
1645139190000|2022-02-17 23:06:30|26488.7|26448.7|26485.6|26445.6|26488.7|26448.7|26483.7|26443.7|0
1645139200000|2022-02-17 23:06:40|26485.8|26445.8|26483.7|26443.7|26487.5|26447.5|26483.7|26443.7|0
1645139210000|2022-02-17 23:06:50|26483.8|26443.8|26485.5|26445.5|26485.6|26445.6|26483.7|26443.7|0
1645139220000|2022-02-17 23:07:00|26484.4|26444.4|26485.6|26445.6|26485.6|26445.6|26483.7|26443.7|0
1645139230000|2022-02-17 23:07:10|26485.8|26445.8|26487.5|26447.5|26487.5|26447.5|26485.8|26445.8|0
1645139240000|2022-02-17 23:07:20|26487.3|26447.3|26485.6|26445.6|26487.5|26447.5|26485.6|26445.6|0
1645139250000|2022-02-17 23:07:30|26485.8|26445.8|26490|26450|26490|26450|26485.8|26445.8|0
1645139260000|2022-02-17 23:07:40|26489.9|26449.9|26488.8|26448.8|26490|26450|26488.8|26448.8|0
1645139270000|2022-02-17 23:07:50|26488.3|26448.3|26491.9|26451.9|26492.5|26452.5|26485.6|26445.6|0
1645139280000|2022-02-17 23:08:00|26491.8|26451.8|26490|26450|26491.8|26451.8|26488.8|26448.8|0
1645139290000|2022-02-17 23:08:10|26490.1|26450.1|26491.9|26451.9|26494.4|26454.4|26490.1|26450.1|0
1645139300000|2022-02-17 23:08:20|26492|26452|26488.8|26448.8|26492.5|26452.5|26488.8|26448.8|0
1645139310000|2022-02-17 23:08:30|26489.1|26449.1|26490.7|26450.7|26490.7|26450.7|26489.1|26449.1|0
1645139320000|2022-02-17 23:08:40|26490.5|26450.5|26490.7|26450.7|26490.7|26450.7|26490|26450|0
1645139330000|2022-02-17 23:08:50|26490.5|26450.5|26491.9|26451.9|26492.5|26452.5|26488.8|26448.8|0
1645139340000|2022-02-17 23:09:00|26492|26452|26497.6|26457.6|26497.6|26457.6|26492|26452|0
1645139350000|2022-02-17 23:09:10|26497.8|26457.8|26498.7|26458.7|26499.5|26459.5|26497|26457|0
1645139360000|2022-02-17 23:09:20|26497.6|26457.6|26496.3|26456.3|26497.6|26457.6|26495.1|26455.1|0
1645139370000|2022-02-17 23:09:30|26496.5|26456.5|26497.6|26457.6|26499.5|26459.5|26496.5|26456.5|0
1645139380000|2022-02-17 23:09:40|26497.9|26457.9|26498.8|26458.8|26499.5|26459.5|26497.6|26457.6|0
1645139390000|2022-02-17 23:09:50|26499|26459|26497.6|26457.6|26499.5|26459.5|26497.6|26457.6|0
1645139400000|2022-02-17 23:10:00|26498.1|26458.1|26498.8|26458.8|26501.4|26461.4|26497.6|26457.6|0
1645139410000|2022-02-17 23:10:10|26498.7|26458.7|26497.6|26457.6|26498.8|26458.8|26496.3|26456.3|0
1645139420000|2022-02-17 23:10:20|26497.8|26457.8|26503.9|26463.9|26505.1|26465.1|26497.6|26457.6|0
1645139430000|2022-02-17 23:10:30|26503.8|26463.8|26503.2|26463.2|26505.1|26465.1|26503.2|26463.2|0
1645139440000|2022-02-17 23:10:40|26503.4|26463.4|26503.2|26463.2|26503.9|26463.9|26503.2|26463.2|0
1645139450000|2022-02-17 23:10:50|26503.5|26463.5|26505.1|26465.1|26505.1|26465.1|26503.5|26463.5|0
1645139460000|2022-02-17 23:11:00|26505.2|26465.2|26505.1|26465.1|26506.5|26466.5|26505.1|26465.1|0
1645139470000|2022-02-17 23:11:10|26505.4|26465.4|26506.5|26466.5|26506.5|26466.5|26505.4|26465.4|0
1645139480000|2022-02-17 23:11:20|26506.7|26466.7|26510.2|26470.2|26510.2|26470.2|26506.7|26466.7|0
1645139490000|2022-02-17 23:11:30|26510.3|26470.3|26506.5|26466.5|26510.9|26470.9|26506.5|26466.5|0
1645139500000|2022-02-17 23:11:40|26506.2|26466.2|26506.6|26466.6|26507.7|26467.7|26505.1|26465.1|0
1645139510000|2022-02-17 23:11:50|26507.7|26467.7|26508.3|26468.3|26510.2|26470.2|26507.7|26467.7|0
1645139520000|2022-02-17 23:12:00|26508.2|26468.2|26508.3|26468.3|26508.3|26468.3|26507.7|26467.7|0
1645139530000|2022-02-17 23:12:10|26508.2|26468.2|26509.5|26469.5|26510.2|26470.2|26506.5|26466.5|0
1645139540000|2022-02-17 23:12:20|26509.7|26469.7|26508.3|26468.3|26510.2|26470.2|26508.3|26468.3|0
1645139550000|2022-02-17 23:12:30|26508.6|26468.6|26510.2|26470.2|26510.2|26470.2|26508.6|26468.6|0
1645139560000|2022-02-17 23:12:40|26510.1|26470.1|26510.4|26470.4|26510.4|26470.4|26509.5|26469.5|0
1645139570000|2022-02-17 23:12:50|26512.1|26472.1|26507.7|26467.7|26512.1|26472.1|26507.7|26467.7|0
1645139580000|2022-02-17 23:13:00|26507.8|26467.8|26510.9|26470.9|26510.9|26470.9|26507.8|26467.8|0
1645139590000|2022-02-17 23:13:10|26511|26471|26510.2|26470.2|26512.1|26472.1|26510.2|26470.2|0
1645139600000|2022-02-17 23:13:20|26510.3|26470.3|26506.5|26466.5|26512.1|26472.1|26506.5|26466.5|0
1645139640000|2022-02-17 23:14:00|26506.7|26466.7|26508.3|26468.3|26508.3|26468.3|26506.5|26466.5|0
1645139650000|2022-02-17 23:14:10|26508.2|26468.2|26506.5|26466.5|26508.2|26468.2|26506.5|26466.5|0
1645139660000|2022-02-17 23:14:20|26506.6|26466.6|26506.5|26466.5|26508.3|26468.3|26506.5|26466.5|0
1645139670000|2022-02-17 23:14:30|26506.6|26466.6|26508.3|26468.3|26508.3|26468.3|26506.5|26466.5|0
1645139680000|2022-02-17 23:14:40|26508.2|26468.2|26508.3|26468.3|26508.3|26468.3|26506.5|26466.5|0
1645139730000|2022-02-17 23:15:30|26507.8|26467.8|26505.1|26465.1|26507.8|26467.8|26505.1|26465.1|0
1645139740000|2022-02-17 23:15:40|26505|26465|26503.2|26463.2|26505|26465|26503.2|26463.2|0
1645139750000|2022-02-17 23:15:50|26503.1|26463.1|26499.5|26459.5|26503.2|26463.2|26497.6|26457.6|0
1645139760000|2022-02-17 23:16:00|26499.8|26459.8|26501.4|26461.4|26501.4|26461.4|26499.8|26459.8|0
1645139770000|2022-02-17 23:16:10|26501.1|26461.1|26501.4|26461.4|26501.4|26461.4|26499.5|26459.5|0
1645139800000|2022-02-17 23:16:40|26502.4|26462.4|26510.2|26470.2|26510.2|26470.2|26502.4|26462.4|0
1645139820000|2022-02-17 23:17:00|26510.1|26470.1|26520.9|26480.9|26520.9|26480.9|26509.5|26469.5|0
1645139840000|2022-02-17 23:17:20|26520.8|26480.8|26524|26484|26524.1|26484.1|26519|26479|0
1645139850000|2022-02-17 23:17:30|26523.4|26483.4|26520.9|26480.9|26523.4|26483.4|26520.9|26480.9|0
1645139860000|2022-02-17 23:17:40|26521|26481|26522.8|26482.8|26522.8|26482.8|26520.9|26480.9|0
1645139870000|2022-02-17 23:17:50|26522.9|26482.9|26522.8|26482.8|26526|26486|26522.8|26482.8|0
1645139880000|2022-02-17 23:18:00|26523|26483|26519|26479|26525.3|26485.3|26519|26479|0
1645139890000|2022-02-17 23:18:10|26518.8|26478.8|26526|26486|26526|26486|26517.1|26477.1|0
1645139900000|2022-02-17 23:18:20|26526.5|26486.5|26527.8|26487.8|26531.6|26491.6|26526.5|26486.5|0
1645139910000|2022-02-17 23:18:30|26527.6|26487.6|26527.8|26487.8|26529.7|26489.7|26526|26486|0
1645139920000|2022-02-17 23:18:40|26528|26488|26529.7|26489.7|26530.4|26490.4|26527.8|26487.8|0
1645139930000|2022-02-17 23:18:50|26529.6|26489.6|26528.5|26488.5|26529.6|26489.6|26528.5|26488.5|0
1645139940000|2022-02-17 23:19:00|26528.6|26488.6|26531.6|26491.6|26531.6|26491.6|26527.8|26487.8|0
1645139950000|2022-02-17 23:19:10|26531.5|26491.5|26530.4|26490.4|26531.6|26491.6|26529.7|26489.7|0
1645139960000|2022-02-17 23:19:20|26530.5|26490.5|26529.7|26489.7|26531.6|26491.6|26529.7|26489.7|0
1645139970000|2022-02-17 23:19:30|26530|26490|26531.6|26491.6|26531.6|26491.6|26530|26490|0
1645139980000|2022-02-17 23:19:40|26532|26492|26531.6|26491.6|26534.8|26494.8|26531.6|26491.6|0
1645139990000|2022-02-17 23:19:50|26531.7|26491.7|26532.3|26492.3|26532.9|26492.9|26531.6|26491.6|0
1645140000000|2022-02-17 23:20:00|26532.4|26492.4|26536.7|26496.7|26536.7|26496.7|26531.6|26491.6|0
1645140010000|2022-02-17 23:20:10|26536.4|26496.4|26532.9|26492.9|26536.4|26496.4|26532.9|26492.9|0
1645140020000|2022-02-17 23:20:20|26532.7|26492.7|26531.6|26491.6|26532.7|26492.7|26531.6|26491.6|0
1645140030000|2022-02-17 23:20:30|26531.7|26491.7|26532.9|26492.9|26532.9|26492.9|26531.7|26491.7|0
1645140040000|2022-02-17 23:20:40|26532.7|26492.7|26531.6|26491.6|26532.7|26492.7|26531.6|26491.6|0
1645140050000|2022-02-17 23:20:50|26531.3|26491.3|26529.7|26489.7|26531.3|26491.3|26527.8|26487.8|0
1645140060000|2022-02-17 23:21:00|26529.8|26489.8|26531.6|26491.6|26531.6|26491.6|26529.7|26489.7|0
1645140070000|2022-02-17 23:21:10|26531.5|26491.5|26530.4|26490.4|26531.5|26491.5|26530.4|26490.4|0
1645140080000|2022-02-17 23:21:20|26530.3|26490.3|26536.7|26496.7|26536.7|26496.7|26529.7|26489.7|0
1645140090000|2022-02-17 23:21:30|26536.4|26496.4|26534.8|26494.8|26536.4|26496.4|26534.8|26494.8|0
1645140100000|2022-02-17 23:21:40|26534.7|26494.7|26537.2|26497.2|26537.2|26497.2|26534.1|26494.1|0
1645140110000|2022-02-17 23:21:50|26540.4|26500.4|26538.5|26498.5|26540.4|26500.4|26538.5|26498.5|0
1645140120000|2022-02-17 23:22:00|26538.7|26498.7|26541.7|26501.7|26541.7|26501.7|26538.7|26498.7|0
1645140130000|2022-02-17 23:22:10|26541.9|26501.9|26541.7|26501.7|26545.5|26505.5|26541.7|26501.7|0
1645140140000|2022-02-17 23:22:20|26541.9|26501.9|26545.5|26505.5|26546.2|26506.2|26541.9|26501.9|0
1645140150000|2022-02-17 23:22:30|26545.4|26505.4|26545.5|26505.5|26547.4|26507.4|26544.8|26504.8|0
1645140160000|2022-02-17 23:22:40|26545.6|26505.6|26549.2|26509.2|26549.9|26509.9|26545.5|26505.5|0
1645140170000|2022-02-17 23:22:50|26549.1|26509.1|26547.4|26507.4|26549.1|26509.1|26547.4|26507.4|0
1645140180000|2022-02-17 23:23:00|26546.9|26506.9|26543.6|26503.6|26546.9|26506.9|26541.7|26501.7|0
1645140190000|2022-02-17 23:23:10|26543.4|26503.4|26545.5|26505.5|26545.5|26505.5|26541.7|26501.7|0
1645140200000|2022-02-17 23:23:20|26545.4|26505.4|26545.5|26505.5|26547.4|26507.4|26543.6|26503.6|0
1645140210000|2022-02-17 23:23:30|26545.7|26505.7|26545.5|26505.5|26547.4|26507.4|26545.5|26505.5|0
1645140220000|2022-02-17 23:23:40|26545.2|26505.2|26545.5|26505.5|26545.5|26505.5|26543.6|26503.6|0
1645140230000|2022-02-17 23:23:50|26545.4|26505.4|26543.6|26503.6|26545.5|26505.5|26543.6|26503.6|0
1645140240000|2022-02-17 23:24:00|26544.1|26504.1|26547.4|26507.4|26547.4|26507.4|26544.1|26504.1|0
1645140250000|2022-02-17 23:24:10|26547.1|26507.1|26545.5|26505.5|26547.1|26507.1|26545.5|26505.5|0
1645140260000|2022-02-17 23:24:20|26545.2|26505.2|26542.3|26502.3|26545.2|26505.2|26541.7|26501.7|0
1645140270000|2022-02-17 23:24:30|26545.5|26505.5|26541.7|26501.7|26545.5|26505.5|26541.7|26501.7|0
1645140280000|2022-02-17 23:24:40|26542.3|26502.3|26543.6|26503.6|26545.5|26505.5|26542.3|26502.3|0
1645140290000|2022-02-17 23:24:50|26543.5|26503.5|26543.6|26503.6|26543.6|26503.6|26543|26503|0
1645140300000|2022-02-17 23:25:00|26543.4|26503.4|26541.7|26501.7|26543.4|26503.4|26540.4|26500.4|0
1645140310000|2022-02-17 23:25:10|26541.6|26501.6|26543|26503|26543.6|26503.6|26541.1|26501.1|0
1645140320000|2022-02-17 23:25:20|26543.1|26503.1|26545.5|26505.5|26545.5|26505.5|26541.7|26501.7|0
1645140330000|2022-02-17 23:25:30|26545.4|26505.4|26545.5|26505.5|26547.4|26507.4|26544.8|26504.8|0
1645140340000|2022-02-17 23:25:40|26545.7|26505.7|26547.4|26507.4|26547.4|26507.4|26545.5|26505.5|0
1645140350000|2022-02-17 23:25:50|26547.2|26507.2|26549.2|26509.2|26549.2|26509.2|26545.5|26505.5|0
1645140360000|2022-02-17 23:26:00|26549.5|26509.5|26549.2|26509.2|26550.6|26510.6|26549.2|26509.2|0
1645140370000|2022-02-17 23:26:10|26549.5|26509.5|26549.2|26509.2|26550.6|26510.6|26549.2|26509.2|0
1645140380000|2022-02-17 23:26:20|26549|26509|26545.5|26505.5|26549|26509|26545.5|26505.5|0
1645140390000|2022-02-17 23:26:30|26545.2|26505.2|26541.7|26501.7|26545.2|26505.2|26541.7|26501.7|0
1645140400000|2022-02-17 23:26:40|26542|26502|26545.5|26505.5|26545.5|26505.5|26542|26502|0
1645140410000|2022-02-17 23:26:50|26545.7|26505.7|26547.4|26507.4|26547.4|26507.4|26545.7|26505.7|0
1645140420000|2022-02-17 23:27:00|26547.1|26507.1|26545.5|26505.5|26547.1|26507.1|26545.5|26505.5|0
1645140440000|2022-02-17 23:27:20|26545.6|26505.6|26543.6|26503.6|26546.2|26506.2|26543.6|26503.6|0
1645140450000|2022-02-17 23:27:30|26543.7|26503.7|26544.8|26504.8|26547.4|26507.4|26543.7|26503.7|0
1645140460000|2022-02-17 23:27:40|26544.7|26504.7|26543.6|26503.6|26545.5|26505.5|26543|26503|0
1645140470000|2022-02-17 23:27:50|26543.7|26503.7|26545.5|26505.5|26546.2|26506.2|26543.7|26503.7|0
1645140480000|2022-02-17 23:28:00|26545.2|26505.2|26543.6|26503.6|26545.5|26505.5|26543.6|26503.6|0
1645140530000|2022-02-17 23:28:50|26543.5|26503.5|26541.7|26501.7|26543.5|26503.5|26541.7|26501.7|0
1645140540000|2022-02-17 23:29:00|26542|26502|26543.6|26503.6|26543.6|26503.6|26542|26502|0
1645140550000|2022-02-17 23:29:10|26543.7|26503.7|26550.6|26510.6|26552.4|26512.4|26543.6|26503.6|0
1645140560000|2022-02-17 23:29:20|26550.4|26510.4|26547.4|26507.4|26550.4|26510.4|26547.4|26507.4|0
1645140570000|2022-02-17 23:29:30|26547.5|26507.5|26545.5|26505.5|26549.2|26509.2|26545.5|26505.5|0
1645140590000|2022-02-17 23:29:50|26545.6|26505.6|26549.2|26509.2|26549.2|26509.2|26545.6|26505.6|0
1645140600000|2022-02-17 23:30:00|26549|26509|26550.6|26510.6|26550.6|26510.6|26547.4|26507.4|0
1645140610000|2022-02-17 23:30:10|26550.7|26510.7|26552.4|26512.4|26554.3|26514.3|26550.6|26510.6|0
1645140620000|2022-02-17 23:30:20|26552.2|26512.2|26552.4|26512.4|26552.4|26512.4|26550.6|26510.6|0
1645140630000|2022-02-17 23:30:30|26552.6|26512.6|26555|26515|26556.2|26516.2|26552.6|26512.6|0
1645140640000|2022-02-17 23:30:40|26555.1|26515.1|26556.2|26516.2|26556.2|26516.2|26554.3|26514.3|0
1645140650000|2022-02-17 23:30:50|26556.4|26516.4|26558.1|26518.1|26558.1|26518.1|26556.4|26516.4|0
1645140660000|2022-02-17 23:31:00|26558.3|26518.3|26559.4|26519.4|26559.4|26519.4|26558.1|26518.1|0
1645140670000|2022-02-17 23:31:10|26559.7|26519.7|26558.7|26518.7|26561.3|26521.3|26558.1|26518.1|0
1645140680000|2022-02-17 23:31:20|26559.1|26519.1|26561.3|26521.3|26563.1|26523.1|26559.1|26519.1|0
1645140690000|2022-02-17 23:31:30|26561|26521|26556.2|26516.2|26561|26521|26556.2|26516.2|0
1645140700000|2022-02-17 23:31:40|26555.9|26515.9|26556.2|26516.2|26556.2|26516.2|26554.3|26514.3|0
1645140710000|2022-02-17 23:31:50|26556.4|26516.4|26558.1|26518.1|26559.4|26519.4|26556.4|26516.4|0
1645140720000|2022-02-17 23:32:00|26558.3|26518.3|26561.3|26521.3|26561.3|26521.3|26558.3|26518.3|0
1645140730000|2022-02-17 23:32:10|26561.4|26521.4|26563.1|26523.1|26563.1|26523.1|26561.3|26521.3|0
1645140740000|2022-02-17 23:32:20|26563.4|26523.4|26561.3|26521.3|26565|26525|26561.3|26521.3|0
1645140750000|2022-02-17 23:32:30|26561.5|26521.5|26561.3|26521.3|26563.1|26523.1|26561.3|26521.3|0
1645140760000|2022-02-17 23:32:40|26561|26521|26559.4|26519.4|26561|26521|26558.7|26518.7|0
1645140770000|2022-02-17 23:32:50|26559.7|26519.7|26562.9|26522.9|26563.1|26523.1|26559.7|26519.7|0
1645140780000|2022-02-17 23:33:00|26561.3|26521.3|26561.9|26521.9|26563.1|26523.1|26559.4|26519.4|0
1645140790000|2022-02-17 23:33:10|26562.1|26522.1|26561.3|26521.3|26563.1|26523.1|26559.4|26519.4|0
1645140810000|2022-02-17 23:33:30|26561.4|26521.4|26558.7|26518.7|26561.9|26521.9|26558.1|26518.1|0
1645140820000|2022-02-17 23:33:40|26558.6|26518.6|26558.7|26518.7|26559.4|26519.4|26558.1|26518.1|0
1645140830000|2022-02-17 23:33:50|26558.9|26518.9|26561.3|26521.3|26561.3|26521.3|26558.9|26518.9|0
1645140840000|2022-02-17 23:34:00|26561.5|26521.5|26565|26525|26565|26525|26561.5|26521.5|0
1645140850000|2022-02-17 23:34:10|26565.3|26525.3|26566.9|26526.9|26566.9|26526.9|26565.3|26525.3|0
1645140860000|2022-02-17 23:34:20|26566.6|26526.6|26561.3|26521.3|26566.6|26526.6|26561.3|26521.3|0
1645140870000|2022-02-17 23:34:30|26561.4|26521.4|26561.9|26521.9|26561.9|26521.9|26561.3|26521.3|0
1645140880000|2022-02-17 23:34:40|26562.1|26522.1|26565|26525|26565|26525|26562.1|26522.1|0
1645140890000|2022-02-17 23:34:50|26565.1|26525.1|26566.9|26526.9|26566.9|26526.9|26565|26525|0
1645140900000|2022-02-17 23:35:00|26566.6|26526.6|26561.3|26521.3|26566.6|26526.6|26561.3|26521.3|0
1645140920000|2022-02-17 23:35:20|26561.5|26521.5|26561.3|26521.3|26563.1|26523.1|26561.3|26521.3|0
1645140930000|2022-02-17 23:35:30|26561.4|26521.4|26561.3|26521.3|26563.1|26523.1|26561.3|26521.3|0
1645140940000|2022-02-17 23:35:40|26561|26521|26559.4|26519.4|26561|26521|26559.4|26519.4|0
1645140950000|2022-02-17 23:35:50|26559.7|26519.7|26559.4|26519.4|26561.3|26521.3|26559.4|26519.4|0
1645140960000|2022-02-17 23:36:00|26559.7|26519.7|26561.3|26521.3|26561.3|26521.3|26559.7|26519.7|0
1645140970000|2022-02-17 23:36:10|26561.4|26521.4|26561.3|26521.3|26563.1|26523.1|26561.3|26521.3|0
1645140980000|2022-02-17 23:36:20|26561|26521|26559.4|26519.4|26561|26521|26559.4|26519.4|0
1645140990000|2022-02-17 23:36:30|26559.7|26519.7|26560.6|26520.6|26561.3|26521.3|26559.7|26519.7|0
1645141000000|2022-02-17 23:36:40|26560.5|26520.5|26558.1|26518.1|26560.5|26520.5|26556.2|26516.2|0
1645141010000|2022-02-17 23:36:50|26557.9|26517.9|26556.2|26516.2|26558.1|26518.1|26556.2|26516.2|0
1645141030000|2022-02-17 23:37:10|26556.4|26516.4|26559.4|26519.4|26559.4|26519.4|26556.4|26516.4|0
1645141050000|2022-02-17 23:37:30|26559.5|26519.5|26559.4|26519.4|26560.6|26520.6|26559.4|26519.4|0
1645141060000|2022-02-17 23:37:40|26559.5|26519.5|26561.3|26521.3|26561.3|26521.3|26559.4|26519.4|0
1645141080000|2022-02-17 23:38:00|26561|26521|26556.2|26516.2|26561|26521|26556.2|26516.2|0
1645141090000|2022-02-17 23:38:10|26555.9|26515.9|26556.2|26516.2|26556.2|26516.2|26554.3|26514.3|0
1645141100000|2022-02-17 23:38:20|26555.9|26515.9|26552.4|26512.4|26555.9|26515.9|26552.4|26512.4|0
1645141110000|2022-02-17 23:38:30|26552.3|26512.3|26550.6|26510.6|26552.3|26512.3|26550.6|26510.6|0
1645141120000|2022-02-17 23:38:40|26550.8|26510.8|26554.3|26514.3|26554.3|26514.3|26550.8|26510.8|0
1645141130000|2022-02-17 23:38:50|26554.4|26514.4|26554.3|26514.3|26555|26515|26553.7|26513.7|0
1645141140000|2022-02-17 23:39:00|26554.4|26514.4|26554.3|26514.3|26556.2|26516.2|26554.3|26514.3|0
1645141160000|2022-02-17 23:39:20|26554.4|26514.4|26556.2|26516.2|26556.2|26516.2|26554.3|26514.3|0
1645141170000|2022-02-17 23:39:30|26556.1|26516.1|26550.6|26510.6|26556.1|26516.1|26550.6|26510.6|0
1645141180000|2022-02-17 23:39:40|26550.8|26510.8|26552.4|26512.4|26552.4|26512.4|26550.8|26510.8|0
1645141190000|2022-02-17 23:39:50|26552.3|26512.3|26552.4|26512.4|26552.4|26512.4|26550.6|26510.6|0
1645141200000|2022-02-17 23:40:00|26552.2|26512.2|26554.3|26514.3|26554.3|26514.3|26550.6|26510.6|0
1645141230000|2022-02-17 23:40:30|26554.6|26514.6|26556.2|26516.2|26556.2|26516.2|26554.6|26514.6|0
1645141250000|2022-02-17 23:40:50|26556.4|26516.4|26554.3|26514.3|26558.1|26518.1|26552.4|26512.4|0
1645141260000|2022-02-17 23:41:00|26554.4|26514.4|26552.4|26512.4|26556.2|26516.2|26552.4|26512.4|0
1645141270000|2022-02-17 23:41:10|26552.2|26512.2|26549.8|26509.8|26552.2|26512.2|26549.8|26509.8|0
1645141280000|2022-02-17 23:41:20|26549.2|26509.2|26547.4|26507.4|26549.2|26509.2|26547.4|26507.4|0
1645141290000|2022-02-17 23:41:30|26547.1|26507.1|26547.4|26507.4|26549.2|26509.2|26545.5|26505.5|0
1645141300000|2022-02-17 23:41:40|26547.5|26507.5|26548|26508|26548|26508|26547.4|26507.4|0
1645141310000|2022-02-17 23:41:50|26548.4|26508.4|26552.4|26512.4|26552.4|26512.4|26548.4|26508.4|0
1645141320000|2022-02-17 23:42:00|26552.6|26512.6|26553.8|26513.8|26554.3|26514.3|26552.4|26512.4|0
1645141330000|2022-02-17 23:42:10|26554.3|26514.3|26554.3|26514.3|26555|26515|26552.4|26512.4|0
1645141340000|2022-02-17 23:42:20|26554.2|26514.2|26558.1|26518.1|26558.1|26518.1|26553.7|26513.7|0
1645141350000|2022-02-17 23:42:30|26557.9|26517.9|26556.9|26516.9|26557.9|26517.9|26556.2|26516.2|0
1645141360000|2022-02-17 23:42:40|26557|26517|26558.1|26518.1|26558.1|26518.1|26557|26517|0
1645141370000|2022-02-17 23:42:50|26558.3|26518.3|26558.1|26518.1|26559.4|26519.4|26558.1|26518.1|0
1645141380000|2022-02-17 23:43:00|26558.2|26518.2|26559.4|26519.4|26561.3|26521.3|26556.9|26516.9|0
1645141390000|2022-02-17 23:43:10|26559.5|26519.5|26561.3|26521.3|26561.3|26521.3|26559.5|26519.5|0
1645141400000|2022-02-17 23:43:20|26561.5|26521.5|26563.1|26523.1|26563.1|26523.1|26561.5|26521.5|0
1645141410000|2022-02-17 23:43:30|26562.9|26522.9|26561.3|26521.3|26562.9|26522.9|26561.3|26521.3|0
1645141420000|2022-02-17 23:43:40|26561.4|26521.4|26558.1|26518.1|26561.9|26521.9|26558.1|26518.1|0
1645141430000|2022-02-17 23:43:50|26558.2|26518.2|26561.3|26521.3|26563.1|26523.1|26558.2|26518.2|0
1645141440000|2022-02-17 23:44:00|26561|26521|26561.9|26521.9|26563.1|26523.1|26559.4|26519.4|0
1645141450000|2022-02-17 23:44:10|26561.8|26521.8|26558.1|26518.1|26561.8|26521.8|26558.1|26518.1|0
1645141460000|2022-02-17 23:44:20|26557.8|26517.8|26554.3|26514.3|26557.8|26517.8|26554.3|26514.3|0
1645141470000|2022-02-17 23:44:30|26554.1|26514.1|26552.4|26512.4|26554.1|26514.1|26552.4|26512.4|0
1645141480000|2022-02-17 23:44:40|26552.3|26512.3|26550.6|26510.6|26552.3|26512.3|26550.6|26510.6|0
1645141490000|2022-02-17 23:44:50|26550.7|26510.7|26554.3|26514.3|26554.3|26514.3|26550.6|26510.6|0
1645141500000|2022-02-17 23:45:00|26554.2|26514.2|26559.4|26519.4|26559.4|26519.4|26550.6|26510.6|0
1645141510000|2022-02-17 23:45:10|26559.1|26519.1|26558.1|26518.1|26559.4|26519.4|26558.1|26518.1|0
1645141520000|2022-02-17 23:45:20|26557.8|26517.8|26554.3|26514.3|26557.8|26517.8|26554.3|26514.3|0
1645141530000|2022-02-17 23:45:30|26554.4|26514.4|26553.7|26513.7|26556.2|26516.2|26552.4|26512.4|0
1645141540000|2022-02-17 23:45:40|26553.5|26513.5|26551.8|26511.8|26553.5|26513.5|26550.6|26510.6|0
1645141550000|2022-02-17 23:45:50|26551.7|26511.7|26553.7|26513.7|26555|26515|26550.6|26510.6|0
1645141560000|2022-02-17 23:46:00|26553.9|26513.9|26554.3|26514.3|26556.2|26516.2|26553.7|26513.7|0
1645141570000|2022-02-17 23:46:10|26554.1|26514.1|26556.2|26516.2|26556.2|26516.2|26550.6|26510.6|0
1645141580000|2022-02-17 23:46:20|26556.1|26516.1|26556.2|26516.2|26556.2|26516.2|26554.3|26514.3|0
1645141590000|2022-02-17 23:46:30|26555.9|26515.9|26556.2|26516.2|26556.2|26516.2|26553.7|26513.7|0
1645141600000|2022-02-17 23:46:40|26555.9|26515.9|26556.9|26516.9|26558.1|26518.1|26554.3|26514.3|0
1645141610000|2022-02-17 23:46:50|26557|26517|26559.4|26519.4|26559.4|26519.4|26557|26517|0
1645141620000|2022-02-17 23:47:00|26559.1|26519.1|26558.1|26518.1|26559.4|26519.4|26558.1|26518.1|0
1645141630000|2022-02-17 23:47:10|26558.2|26518.2|26559.4|26519.4|26559.4|26519.4|26558.2|26518.2|0
1645141640000|2022-02-17 23:47:20|26559|26519|26556.2|26516.2|26559|26519|26556.2|26516.2|0
1645141650000|2022-02-17 23:47:30|26555.9|26515.9|26556.2|26516.2|26556.9|26516.9|26554.3|26514.3|0
1645141660000|2022-02-17 23:47:40|26555.9|26515.9|26556.2|26516.2|26556.2|26516.2|26554.3|26514.3|0
1645141670000|2022-02-17 23:47:50|26556.4|26516.4|26559.4|26519.4|26559.4|26519.4|26556.4|26516.4|0
1645141680000|2022-02-17 23:48:00|26559.3|26519.3|26559.4|26519.4|26559.4|26519.4|26558.7|26518.7|0
1645141690000|2022-02-17 23:48:10|26559.8|26519.8|26561.3|26521.3|26561.9|26521.9|26559.8|26519.8|0
1645141700000|2022-02-17 23:48:20|26561.5|26521.5|26563.1|26523.1|26563.1|26523.1|26561.5|26521.5|0
1645141710000|2022-02-17 23:48:30|26562.9|26522.9|26563.1|26523.1|26563.1|26523.1|26561.3|26521.3|0
1645141720000|2022-02-17 23:48:40|26563.4|26523.4|26565.8|26525.8|26565.8|26525.8|26563.4|26523.4|0
1645141730000|2022-02-17 23:48:50|26566.9|26526.9|26565|26525|26566.9|26526.9|26563.1|26523.1|0
1645141740000|2022-02-17 23:49:00|26564.9|26524.9|26563.8|26523.8|26565|26525|26563.1|26523.1|0
1645141750000|2022-02-17 23:49:10|26563.9|26523.9|26565|26525|26566.9|26526.9|26563.9|26523.9|0
1645141760000|2022-02-17 23:49:20|26564.8|26524.8|26563.1|26523.1|26564.8|26524.8|26563.1|26523.1|0
1645141770000|2022-02-17 23:49:30|26563.4|26523.4|26565|26525|26566.9|26526.9|26563.4|26523.4|0
1645141790000|2022-02-17 23:49:50|26564.9|26524.9|26563.1|26523.1|26564.9|26524.9|26563.1|26523.1|0
1645141800000|2022-02-17 23:50:00|26563|26523|26563.1|26523.1|26563.8|26523.8|26561.9|26521.9|0
1645141810000|2022-02-17 23:50:10|26563.3|26523.3|26566.9|26526.9|26566.9|26526.9|26563.3|26523.3|0
1645141820000|2022-02-17 23:50:20|26566.6|26526.6|26565|26525|26566.6|26526.6|26565|26525|0
1645141830000|2022-02-17 23:50:30|26565.3|26525.3|26566.9|26526.9|26566.9|26526.9|26565.3|26525.3|0
1645141840000|2022-02-17 23:50:40|26566.8|26526.8|26565|26525|26566.9|26526.9|26565|26525|0
1645141850000|2022-02-17 23:50:50|26564.9|26524.9|26563.1|26523.1|26564.9|26524.9|26563.1|26523.1|0
1645141860000|2022-02-17 23:51:00|26563.3|26523.3|26565|26525|26565|26525|26563.1|26523.1|0
1645141870000|2022-02-17 23:51:10|26565.1|26525.1|26565.7|26525.7|26565.7|26525.7|26565.1|26525.1|0
1645141880000|2022-02-17 23:51:20|26565.8|26525.8|26566.9|26526.9|26567.6|26527.6|26565.8|26525.8|0
1645141890000|2022-02-17 23:51:30|26566.6|26526.6|26561.9|26521.9|26566.6|26526.6|26561.3|26521.3|0
1645141900000|2022-02-17 23:51:40|26562.1|26522.1|26565|26525|26565.7|26525.7|26562.1|26522.1|0
1645141910000|2022-02-17 23:51:50|26565.1|26525.1|26565|26525|26566.9|26526.9|26563.8|26523.8|0
1645141920000|2022-02-17 23:52:00|26565.1|26525.1|26565.7|26525.7|26565.7|26525.7|26565|26525|0
1645141930000|2022-02-17 23:52:10|26565.8|26525.8|26565.7|26525.7|26566.9|26526.9|26565|26525|0
1645141940000|2022-02-17 23:52:20|26565.6|26525.6|26565|26525|26565.6|26525.6|26565|26525|0
1645141950000|2022-02-17 23:52:30|26565.3|26525.3|26566.9|26526.9|26566.9|26526.9|26565|26525|0
1645141960000|2022-02-17 23:52:40|26566.8|26526.8|26565.7|26525.7|26566.8|26526.8|26565.7|26525.7|0
1645141970000|2022-02-17 23:52:50|26565.8|26525.8|26565|26525|26566.9|26526.9|26563.1|26523.1|0
1645141980000|2022-02-17 23:53:00|26564.9|26524.9|26563.1|26523.1|26564.9|26524.9|26563.1|26523.1|0
1645141990000|2022-02-17 23:53:10|26563.3|26523.3|26565|26525|26565|26525|26563.3|26523.3|0
1645142010000|2022-02-17 23:53:30|26564.8|26524.8|26563.1|26523.1|26564.8|26524.8|26563.1|26523.1|0
1645142020000|2022-02-17 23:53:40|26562.9|26522.9|26559.3|26519.3|26562.9|26522.9|26559.3|26519.3|0
1645142030000|2022-02-17 23:53:50|26558.7|26518.7|26561.3|26521.3|26561.3|26521.3|26558.1|26518.1|0
1645142040000|2022-02-17 23:54:00|26561.4|26521.4|26559.4|26519.4|26561.9|26521.9|26559.4|26519.4|0
1645142050000|2022-02-17 23:54:10|26559.3|26519.3|26558.1|26518.1|26559.3|26519.3|26558.1|26518.1|0
1645142060000|2022-02-17 23:54:20|26557.9|26517.9|26556.2|26516.2|26557.9|26517.9|26554.3|26514.3|0
1645142070000|2022-02-17 23:54:30|26556.4|26516.4|26558.1|26518.1|26558.1|26518.1|26556.4|26516.4|0
1645142080000|2022-02-17 23:54:40|26557.6|26517.6|26552.4|26512.4|26557.6|26517.6|26552.4|26512.4|0
1645142090000|2022-02-17 23:54:50|26552.6|26512.6|26552.4|26512.4|26553.7|26513.7|26552.4|26512.4|0
1645142100000|2022-02-17 23:55:00|26552.6|26512.6|26554.3|26514.3|26556.2|26516.2|26552.6|26512.6|0
1645142120000|2022-02-17 23:55:20|26554.2|26514.2|26556.2|26516.2|26556.2|26516.2|26553.7|26513.7|0
1645142130000|2022-02-17 23:55:30|26556.1|26516.1|26554.3|26514.3|26556.1|26516.1|26554.3|26514.3|0
1645142140000|2022-02-17 23:55:40|26554.1|26514.1|26552.4|26512.4|26554.1|26514.1|26551.8|26511.8|0
1645142150000|2022-02-17 23:55:50|26552.6|26512.6|26552.4|26512.4|26553.7|26513.7|26552.4|26512.4|0
1645142160000|2022-02-17 23:56:00|26552.6|26512.6|26556.2|26516.2|26556.2|26516.2|26552.6|26512.6|0
1645142170000|2022-02-17 23:56:10|26556.1|26516.1|26556.2|26516.2|26556.9|26516.9|26554.3|26514.3|0
1645142180000|2022-02-17 23:56:20|26556.3|26516.3|26558.1|26518.1|26558.1|26518.1|26556.2|26516.2|0
1645142190000|2022-02-17 23:56:30|26558.3|26518.3|26558.1|26518.1|26559.4|26519.4|26558.1|26518.1|0
1645142210000|2022-02-17 23:56:50|26557.8|26517.8|26558.1|26518.1|26558.1|26518.1|26556.2|26516.2|0
1645142220000|2022-02-17 23:57:00|26557.9|26517.9|26558.1|26518.1|26558.1|26518.1|26556.2|26516.2|0
1645142230000|2022-02-17 23:57:10|26558.3|26518.3|26559.4|26519.4|26559.4|26519.4|26558.3|26518.3|0
1645142240000|2022-02-17 23:57:20|26559.9|26519.9|26563.1|26523.1|26563.1|26523.1|26559.9|26519.9|0
1645142260000|2022-02-17 23:57:40|26563.4|26523.4|26565|26525|26565|26525|26563.4|26523.4|0
1645142270000|2022-02-17 23:57:50|26565.3|26525.3|26566.9|26526.9|26566.9|26526.9|26565|26525|0
1645142280000|2022-02-17 23:58:00|26566.8|26526.8|26565|26525|26566.9|26526.9|26565|26525|0
1645142290000|2022-02-17 23:58:10|26564.8|26524.8|26556.9|26516.9|26564.8|26524.8|26552.4|26512.4|0
1645142300000|2022-02-17 23:58:20|26556.7|26516.7|26558.1|26518.1|26558.1|26518.1|26554.3|26514.3|0
1645142310000|2022-02-17 23:58:30|26558.2|26518.2|26558.7|26518.7|26559.4|26519.4|26558.2|26518.2|0
1645142320000|2022-02-17 23:58:40|26558.6|26518.6|26558.1|26518.1|26558.6|26518.6|26558.1|26518.1|0
1645142330000|2022-02-17 23:58:50|26558.3|26518.3|26561.3|26521.3|26561.3|26521.3|26558.1|26518.1|0
1645142340000|2022-02-17 23:59:00|26561.5|26521.5|26563.1|26523.1|26565|26525|26561.5|26521.5|0
1645142350000|2022-02-17 23:59:10|26563|26523|26561.3|26521.3|26563|26523|26561.3|26521.3|0
1645142360000|2022-02-17 23:59:20|26561|26521|26558.1|26518.1|26561|26521|26558.1|26518.1|0
1645142370000|2022-02-17 23:59:30|26558.2|26518.2|26559.4|26519.4|26561.3|26521.3|26558.1|26518.1|0
1645142380000|2022-02-17 23:59:40|26559.1|26519.1|26556.2|26516.2|26559.1|26519.1|26555|26515|0
1645142390000|2022-02-17 23:59:50|26556.1|26516.1|26554.3|26514.3|26556.1|26516.1|26554.3|26514.3|0
1645142400000|2022-02-18 00:00:00|26554.1|26514.1|26555|26515|26556.2|26516.2|26552.4|26512.4|0
1645142410000|2022-02-18 00:00:10|26555.1|26515.1|26557.8|26517.8|26560.6|26520.6|26555.1|26515.1|0
1645142420000|2022-02-18 00:00:20|26556.2|26516.2|26554.3|26514.3|26556.2|26516.2|26552.4|26512.4|0
1645142430000|2022-02-18 00:00:30|26554.1|26514.1|26552.4|26512.4|26554.1|26514.1|26550.6|26510.6|0
1645142440000|2022-02-18 00:00:40|26553.5|26513.5|26558.1|26518.1|26559.4|26519.4|26553.5|26513.5|0
1645142450000|2022-02-18 00:00:50|26558.2|26518.2|26558.7|26518.7|26559.4|26519.4|26558.1|26518.1|0
1645142460000|2022-02-18 00:01:00|26558.6|26518.6|26554.3|26514.3|26559.4|26519.4|26552.4|26512.4|0
1645142470000|2022-02-18 00:01:10|26554.1|26514.1|26556.2|26516.2|26556.2|26516.2|26552.4|26512.4|0
1645142480000|2022-02-18 00:01:20|26556.4|26516.4|26558.1|26518.1|26558.7|26518.7|26556.4|26516.4|0
1645142490000|2022-02-18 00:01:30|26558.2|26518.2|26563.4|26523.4|26563.4|26523.4|26558.1|26518.1|0
1645142500000|2022-02-18 00:01:40|26565|26525|26563.1|26523.1|26565|26525|26561.9|26521.9|0
1645142510000|2022-02-18 00:01:50|26563|26523|26563.1|26523.1|26563.8|26523.8|26561.9|26521.9|0
1645142520000|2022-02-18 00:02:00|26563|26523|26559.4|26519.4|26563.1|26523.1|26559.4|26519.4|0
1645142530000|2022-02-18 00:02:10|26559.5|26519.5|26568.2|26528.2|26568.2|26528.2|26559.4|26519.4|0
1645142540000|2022-02-18 00:02:20|26568.5|26528.5|26573.8|26533.8|26573.8|26533.8|26568.5|26528.5|0
1645142550000|2022-02-18 00:02:30|26573.7|26533.7|26572|26532|26573.8|26533.8|26572|26532|0
1645142560000|2022-02-18 00:02:40|26572.1|26532.1|26570.1|26530.1|26573.8|26533.8|26570.1|26530.1|0
1645142570000|2022-02-18 00:02:50|26570|26530|26568.2|26528.2|26570|26530|26566.9|26526.9|0
1645142580000|2022-02-18 00:03:00|26568.4|26528.4|26567.6|26527.6|26569.4|26529.4|26566.9|26526.9|0
1645142590000|2022-02-18 00:03:10|26567.4|26527.4|26568.2|26528.2|26572|26532|26566.9|26526.9|0
1645142600000|2022-02-18 00:03:20|26568.1|26528.1|26565|26525|26568.2|26528.2|26565|26525|0
1645142610000|2022-02-18 00:03:30|26565.1|26525.1|26566.9|26526.9|26567.6|26527.6|26565|26525|0
1645142620000|2022-02-18 00:03:40|26567.1|26527.1|26568.2|26528.2|26570.1|26530.1|26567.1|26527.1|0
1645142630000|2022-02-18 00:03:50|26568.5|26528.5|26565.7|26525.7|26570.1|26530.1|26565|26525|0
1645142640000|2022-02-18 00:04:00|26565.8|26525.8|26565|26525|26568.2|26528.2|26565|26525|0
1645142650000|2022-02-18 00:04:10|26565.3|26525.3|26567.6|26527.6|26567.6|26527.6|26565.3|26525.3|0
1645142660000|2022-02-18 00:04:20|26567.7|26527.7|26565|26525|26568.2|26528.2|26565|26525|0
1645142670000|2022-02-18 00:04:30|26565.1|26525.1|26566.9|26526.9|26566.9|26526.9|26565|26525|0
1645142680000|2022-02-18 00:04:40|26566.6|26526.6|26568.2|26528.2|26568.2|26528.2|26565|26525|0
1645142690000|2022-02-18 00:04:50|26568.4|26528.4|26568.2|26528.2|26569.4|26529.4|26567.6|26527.6|0
1645142700000|2022-02-18 00:05:00|26567.7|26527.7|26563.1|26523.1|26567.7|26527.7|26561.3|26521.3|0
1645142710000|2022-02-18 00:05:10|26563.3|26523.3|26561.3|26521.3|26563.8|26523.8|26561.3|26521.3|0
1645142720000|2022-02-18 00:05:20|26561.1|26521.1|26558.1|26518.1|26561.1|26521.1|26558.1|26518.1|0
1645142730000|2022-02-18 00:05:30|26557.8|26517.8|26556.2|26516.2|26557.8|26517.8|26556.2|26516.2|0
1645142740000|2022-02-18 00:05:40|26555.9|26515.9|26559.4|26519.4|26559.4|26519.4|26554.3|26514.3|0
1645142750000|2022-02-18 00:05:50|26559.7|26519.7|26561.3|26521.3|26561.3|26521.3|26559.7|26519.7|0
1645142760000|2022-02-18 00:06:00|26561.1|26521.1|26565|26525|26565|26525|26559.4|26519.4|0
1645142770000|2022-02-18 00:06:10|26565.1|26525.1|26559.4|26519.4|26565.7|26525.7|26559.4|26519.4|0
1645142780000|2022-02-18 00:06:20|26559.5|26519.5|26561.3|26521.3|26561.3|26521.3|26559.4|26519.4|0
1645142790000|2022-02-18 00:06:30|26561.4|26521.4|26563.9|26523.9|26563.9|26523.9|26561.4|26521.4|0
1645142800000|2022-02-18 00:06:40|26565|26525|26561.3|26521.3|26565|26525|26561.3|26521.3|0
1645142810000|2022-02-18 00:06:50|26561.1|26521.1|26559.4|26519.4|26561.1|26521.1|26559.4|26519.4|0
1645142820000|2022-02-18 00:07:00|26559.5|26519.5|26561.9|26521.9|26565|26525|26559.4|26519.4|0
1645142830000|2022-02-18 00:07:10|26562.1|26522.1|26561.4|26521.4|26563.1|26523.1|26561.3|26521.3|0
1645142840000|2022-02-18 00:07:20|26561.9|26521.9|26559.4|26519.4|26561.9|26521.9|26559.4|26519.4|0
1645142850000|2022-02-18 00:07:30|26559.7|26519.7|26561.9|26521.9|26561.9|26521.9|26559.7|26519.7|0
1645142860000|2022-02-18 00:07:40|26562.1|26522.1|26563|26523|26565|26525|26561.9|26521.9|0
1645142870000|2022-02-18 00:07:50|26561.9|26521.9|26558.7|26518.7|26561.9|26521.9|26558.7|26518.7|0
1645142880000|2022-02-18 00:08:00|26558.9|26518.9|26559.4|26519.4|26561.3|26521.3|26558.9|26518.9|0
1645142890000|2022-02-18 00:08:10|26559.5|26519.5|26568.2|26528.2|26568.2|26528.2|26559.4|26519.4|0
1645142900000|2022-02-18 00:08:20|26568.1|26528.1|26565|26525|26568.1|26528.1|26565|26525|0
1645142910000|2022-02-18 00:08:30|26565.3|26525.3|26565|26525|26566.9|26526.9|26565|26525|0
1645142920000|2022-02-18 00:08:40|26565.1|26525.1|26563.1|26523.1|26565.7|26525.7|26563.1|26523.1|0
1645142930000|2022-02-18 00:08:50|26563.3|26523.3|26563.1|26523.1|26563.8|26523.8|26563.1|26523.1|0
1645142940000|2022-02-18 00:09:00|26562.9|26522.9|26558.1|26518.1|26563.1|26523.1|26558.1|26518.1|0
1645142950000|2022-02-18 00:09:10|26557.8|26517.8|26556.2|26516.2|26557.8|26517.8|26556.2|26516.2|0
1645142960000|2022-02-18 00:09:20|26556.3|26516.3|26556.9|26516.9|26556.9|26516.9|26556.2|26516.2|0
1645142970000|2022-02-18 00:09:30|26557|26517|26559.4|26519.4|26560.6|26520.6|26557|26517|0
1645142980000|2022-02-18 00:09:40|26559.5|26519.5|26561.4|26521.4|26561.9|26521.9|26559.5|26519.5|0
1645142990000|2022-02-18 00:09:50|26561.9|26521.9|26561.3|26521.3|26565|26525|26561.3|26521.3|0
1645143000000|2022-02-18 00:10:00|26561|26521|26561.9|26521.9|26563.1|26523.1|26559.4|26519.4|0
1645143010000|2022-02-18 00:10:10|26561.8|26521.8|26561.3|26521.3|26561.9|26521.9|26561.3|26521.3|0
1645143020000|2022-02-18 00:10:20|26561.1|26521.1|26559.4|26519.4|26561.3|26521.3|26558.1|26518.1|0
1645143030000|2022-02-18 00:10:30|26559.7|26519.7|26562.1|26522.1|26563.1|26523.1|26559.7|26519.7|0
1645143040000|2022-02-18 00:10:40|26563.1|26523.1|26563.1|26523.1|26563.1|26523.1|26561.9|26521.9|0
1645143050000|2022-02-18 00:10:50|26563.3|26523.3|26565.3|26525.3|26565.3|26525.3|26563.3|26523.3|0
1645143060000|2022-02-18 00:11:00|26566.9|26526.9|26559.5|26519.5|26566.9|26526.9|26559.4|26519.4|0
1645143070000|2022-02-18 00:11:10|26560.6|26520.6|26550.7|26510.7|26561.3|26521.3|26548.6|26508.6|0
1645143080000|2022-02-18 00:11:20|26552.3|26512.3|26552.3|26512.3|26554.2|26514.2|26552.3|26512.3|0
1645143090000|2022-02-18 00:11:30|26552.1|26512.1|26548.6|26508.6|26552.1|26512.1|26547.3|26507.3|0
1645143100000|2022-02-18 00:11:40|26548.7|26508.7|26550.5|26510.5|26550.5|26510.5|26548.6|26508.6|0
1645143110000|2022-02-18 00:11:50|26550.7|26510.7|26557.5|26517.5|26557.5|26517.5|26550.7|26510.7|0
1645143120000|2022-02-18 00:12:00|26558.6|26518.6|26551.3|26511.3|26559.3|26519.3|26550.5|26510.5|0
1645143130000|2022-02-18 00:12:10|26552.3|26512.3|26552.3|26512.3|26554.2|26514.2|26551.1|26511.1|0
1645143140000|2022-02-18 00:12:20|26552.5|26512.5|26553|26513|26554.2|26514.2|26552.3|26512.3|0
1645143150000|2022-02-18 00:12:30|26552.9|26512.9|26554.2|26514.2|26554.2|26514.2|26552.3|26512.3|0
1645143160000|2022-02-18 00:12:40|26554|26514|26552.3|26512.3|26554|26514|26550.5|26510.5|0
1645143170000|2022-02-18 00:12:50|26552.5|26512.5|26554.2|26514.2|26556.1|26516.1|26552.5|26512.5|0
1645143180000|2022-02-18 00:13:00|26554.3|26514.3|26545.4|26505.4|26554.9|26514.9|26545.4|26505.4|0
1645143190000|2022-02-18 00:13:10|26545.5|26505.5|26547.3|26507.3|26548.6|26508.6|26545.5|26505.5|0
1645143200000|2022-02-18 00:13:20|26546.8|26506.8|26543.5|26503.5|26546.8|26506.8|26543.5|26503.5|0
1645143210000|2022-02-18 00:13:30|26543.4|26503.4|26541.6|26501.6|26543.5|26503.5|26541.6|26501.6|0
1645143220000|2022-02-18 00:13:40|26541.8|26501.8|26539.1|26499.1|26542.8|26502.8|26538.4|26498.4|0
1645143230000|2022-02-18 00:13:50|26539|26499|26539.8|26499.8|26541.6|26501.6|26538.4|26498.4|0
1645143240000|2022-02-18 00:14:00|26539.5|26499.5|26543.5|26503.5|26545.4|26505.4|26538.4|26498.4|0
1645143250000|2022-02-18 00:14:10|26543.4|26503.4|26545.4|26505.4|26545.4|26505.4|26541.6|26501.6|0
1645143260000|2022-02-18 00:14:20|26545.6|26505.6|26546.1|26506.1|26550.5|26510.5|26545.4|26505.4|0
1645143270000|2022-02-18 00:14:30|26546.3|26506.3|26541.9|26501.9|26548.6|26508.6|26541.9|26501.9|0
1645143280000|2022-02-18 00:14:40|26542|26502|26536.5|26496.5|26543.2|26503.2|26536.5|26496.5|0
1645143290000|2022-02-18 00:14:50|26536.6|26496.6|26536.5|26496.5|26537.8|26497.8|26536.5|26496.5|0
1645143300000|2022-02-18 00:15:00|26537|26497|26532.4|26492.4|26539.7|26499.7|26532.4|26492.4|0
1645143310000|2022-02-18 00:15:10|26532.1|26492.1|26520.3|26480.3|26532.1|26492.1|26520.3|26480.3|0
1645143320000|2022-02-18 00:15:20|26516|26476|26504.8|26464.8|26516|26476|26504.7|26464.7|0
1645143330000|2022-02-18 00:15:30|26504.7|26464.7|26497.4|26457.4|26504.7|26464.7|26497.2|26457.2|0
1645143340000|2022-02-18 00:15:40|26497.3|26457.3|26494.3|26454.3|26497.4|26457.4|26492.3|26452.3|0
1645143350000|2022-02-18 00:15:50|26494.5|26454.5|26505.3|26465.3|26505.3|26465.3|26494.2|26454.2|0
1645143360000|2022-02-18 00:16:00|26505.1|26465.1|26497.2|26457.2|26505.1|26465.1|26497.2|26457.2|0
1645143370000|2022-02-18 00:16:10|26497.3|26457.3|26494.3|26454.3|26499.2|26459.2|26494.3|26454.3|0
1645143380000|2022-02-18 00:16:20|26494.2|26454.2|26487.7|26447.7|26494.2|26454.2|26487.7|26447.7|0
1645143390000|2022-02-18 00:16:30|26487.9|26447.9|26488.3|26448.3|26488.4|26448.4|26487.7|26447.7|0
1645143400000|2022-02-18 00:16:40|26488.4|26448.4|26494.5|26454.5|26496|26456|26488.4|26448.4|0
1645143410000|2022-02-18 00:16:50|26494.4|26454.4|26493|26453|26494.4|26454.4|26491.3|26451.3|0
1645143420000|2022-02-18 00:17:00|26493.1|26453.1|26493.1|26453.1|26493.1|26453.1|26489.9|26449.9|0
1645143430000|2022-02-18 00:17:10|26493.2|26453.2|26494.2|26454.2|26494.7|26454.7|26493.2|26453.2|0
1645143440000|2022-02-18 00:17:20|26494.3|26454.3|26493.1|26453.1|26496.1|26456.1|26493.1|26453.1|0
1645143450000|2022-02-18 00:17:30|26492.9|26452.9|26493.1|26453.1|26493.1|26453.1|26491.3|26451.3|0
1645143460000|2022-02-18 00:17:40|26492.9|26452.9|26492.6|26452.6|26493.1|26453.1|26492.5|26452.5|0
1645143470000|2022-02-18 00:17:50|26492.7|26452.7|26504.9|26464.9|26504.9|26464.9|26492.7|26452.7|0
1645143480000|2022-02-18 00:18:00|26504.4|26464.4|26501.9|26461.9|26504.9|26464.9|26498.8|26458.8|0
1645143490000|2022-02-18 00:18:10|26501.8|26461.8|26502|26462|26503.3|26463.3|26498.8|26458.8|0
1645143500000|2022-02-18 00:18:20|26501.9|26461.9|26506.4|26466.4|26506.4|26466.4|26501.9|26461.9|0
1645143510000|2022-02-18 00:18:30|26506.5|26466.5|26506.4|26466.4|26508.2|26468.2|26506.4|26466.4|0
1645143520000|2022-02-18 00:18:40|26506.9|26466.9|26506.4|26466.4|26508.2|26468.2|26504.9|26464.9|0
1645143530000|2022-02-18 00:18:50|26506.3|26466.3|26508.2|26468.2|26508.2|26468.2|26506.3|26466.3|0
1645143540000|2022-02-18 00:19:00|26508.7|26468.7|26504.9|26464.9|26511.2|26471.2|26504.9|26464.9|0
1645143550000|2022-02-18 00:19:10|26504.4|26464.4|26506.4|26466.4|26506.4|26466.4|26501.9|26461.9|0
1645143560000|2022-02-18 00:19:20|26505.8|26465.8|26508.2|26468.2|26508.2|26468.2|26505.1|26465.1|0
1645143570000|2022-02-18 00:19:30|26508.3|26468.3|26509.4|26469.4|26511.2|26471.2|26508.2|26468.2|0
1645143580000|2022-02-18 00:19:40|26508.9|26468.9|26509.4|26469.4|26511.1|26471.1|26508|26468|0
1645143590000|2022-02-18 00:19:50|26510|26470|26515.4|26475.4|26515.4|26475.4|26510|26470|0
1645143600000|2022-02-18 00:20:00|26514.1|26474.1|26510.7|26470.7|26514.1|26474.1|26509.1|26469.1|0
1645143610000|2022-02-18 00:20:10|26510.2|26470.2|26507.3|26467.3|26510.2|26470.2|26507.3|26467.3|0
1645143620000|2022-02-18 00:20:20|26507.2|26467.2|26507.2|26467.2|26507.3|26467.3|26504.3|26464.3|0
1645143630000|2022-02-18 00:20:30|26507.1|26467.1|26511.5|26471.5|26511.5|26471.5|26505.2|26465.2|0
1645143640000|2022-02-18 00:20:40|26510.9|26470.9|26511.3|26471.3|26513.1|26473.1|26510|26470|0
1645143650000|2022-02-18 00:20:50|26511.8|26471.8|26508.1|26468.1|26512.9|26472.9|26508.1|26468.1|0
1645143660000|2022-02-18 00:21:00|26507.5|26467.5|26503.9|26463.9|26507.5|26467.5|26499.3|26459.3|0
1645143670000|2022-02-18 00:21:10|26502.9|26462.9|26501.1|26461.1|26505.4|26465.4|26500.9|26460.9|0
1645143680000|2022-02-18 00:21:20|26500.9|26460.9|26508.8|26468.8|26508.8|26468.8|26500.9|26460.9|0
1645143690000|2022-02-18 00:21:30|26508.2|26468.2|26500.9|26460.9|26508.2|26468.2|26500.9|26460.9|0
1645143700000|2022-02-18 00:21:40|26501.1|26461.1|26502.5|26462.5|26504.3|26464.3|26501.1|26461.1|0
1645143710000|2022-02-18 00:21:50|26502.6|26462.6|26498.2|26458.2|26502.7|26462.7|26498.2|26458.2|0
1645143720000|2022-02-18 00:22:00|26498|26458|26489|26449|26498|26458|26489|26449|0
1645143730000|2022-02-18 00:22:10|26489.1|26449.1|26489.2|26449.2|26489.2|26449.2|26487.4|26447.4|0
1645143740000|2022-02-18 00:22:20|26489.3|26449.3|26492.1|26452.1|26492.2|26452.2|26489.2|26449.2|0
1645143750000|2022-02-18 00:22:30|26491.9|26451.9|26494.9|26454.9|26495.1|26455.1|26488.8|26448.8|0
1645143760000|2022-02-18 00:22:40|26495|26455|26493.3|26453.3|26495.1|26455.1|26493.3|26453.3|0
1645143770000|2022-02-18 00:22:50|26493.9|26453.9|26493.3|26453.3|26495.1|26455.1|26493.3|26453.3|0
1645143780000|2022-02-18 00:23:00|26493.2|26453.2|26486.9|26446.9|26494.9|26454.9|26485.6|26445.6|0
1645143790000|2022-02-18 00:23:10|26486.3|26446.3|26486.9|26446.9|26488.6|26448.6|26485.6|26445.6|0
1645143800000|2022-02-18 00:23:20|26486.3|26446.3|26490.3|26450.3|26493.3|26453.3|26485.5|26445.5|0
1645143810000|2022-02-18 00:23:30|26490.8|26450.8|26488.8|26448.8|26491.9|26451.9|26488.7|26448.7|0
1645143820000|2022-02-18 00:23:40|26489|26449|26493.2|26453.2|26494.9|26454.9|26489|26449|0
1645143830000|2022-02-18 00:23:50|26493.3|26453.3|26494.8|26454.8|26494.9|26454.9|26493.2|26453.2|0
1645143840000|2022-02-18 00:24:00|26494.5|26454.5|26491.9|26451.9|26494.5|26454.5|26490|26450|0
1645143850000|2022-02-18 00:24:10|26492|26452|26490.1|26450.1|26492|26452|26488.8|26448.8|0
1645143860000|2022-02-18 00:24:20|26490.6|26450.6|26489|26449|26492.1|26452.1|26488.8|26448.8|0
1645143870000|2022-02-18 00:24:30|26489.1|26449.1|26489.2|26449.2|26489.2|26449.2|26489.1|26449.1|0
1645143880000|2022-02-18 00:24:40|26489.1|26449.1|26489|26449|26489.2|26449.2|26489|26449|0
1645143890000|2022-02-18 00:24:50|26489.2|26449.2|26489|26449|26489.2|26449.2|26489|26449|0
1645143900000|2022-02-18 00:25:00|26488.7|26448.7|26490.2|26450.2|26490.3|26450.3|26487.1|26447.1|0
1645143910000|2022-02-18 00:25:10|26490.3|26450.3|26486.9|26446.9|26490.3|26450.3|26486.9|26446.9|0
1645143920000|2022-02-18 00:25:20|26487.1|26447.1|26488.6|26448.6|26491.7|26451.7|26487.1|26447.1|0
1645143930000|2022-02-18 00:25:30|26488.5|26448.5|26488.7|26448.7|26488.7|26448.7|26488.5|26448.5|0
1645143940000|2022-02-18 00:25:40|26488.8|26448.8|26491.9|26451.9|26491.9|26451.9|26488.8|26448.8|0
1645143950000|2022-02-18 00:25:50|26492.4|26452.4|26496.3|26456.3|26498|26458|26492.4|26452.4|0
1645143960000|2022-02-18 00:26:00|26496.4|26456.4|26496.5|26456.5|26501.1|26461.1|26496.4|26456.4|0
1645143970000|2022-02-18 00:26:10|26496.4|26456.4|26499.7|26459.7|26499.7|26459.7|26496.4|26456.4|0
1645143980000|2022-02-18 00:26:20|26499.8|26459.8|26496.5|26456.5|26499.8|26459.8|26496.5|26456.5|0
1645143990000|2022-02-18 00:26:30|26496.4|26456.4|26498.2|26458.2|26498.2|26458.2|26495.2|26455.2|0
1645144000000|2022-02-18 00:26:40|26498.7|26458.7|26499.4|26459.4|26499.6|26459.6|26498.7|26458.7|0
1645144010000|2022-02-18 00:26:50|26499.5|26459.5|26499.4|26459.4|26499.6|26459.6|26499.4|26459.4|0
1645144020000|2022-02-18 00:27:00|26499.5|26459.5|26498.1|26458.1|26499.6|26459.6|26498.1|26458.1|0
1645144030000|2022-02-18 00:27:10|26498|26458|26495.1|26455.1|26498|26458|26494.9|26454.9|0
1645144040000|2022-02-18 00:27:20|26495.3|26455.3|26499.4|26459.4|26499.5|26459.5|26495.3|26455.3|0
1645144050000|2022-02-18 00:27:30|26499.3|26459.3|26501.2|26461.2|26501.2|26461.2|26499.3|26459.3|0
1645144060000|2022-02-18 00:27:40|26501.1|26461.1|26499.6|26459.6|26501.2|26461.2|26499.4|26459.4|0
1645144070000|2022-02-18 00:27:50|26499.5|26459.5|26502.7|26462.7|26502.7|26462.7|26499.5|26459.5|0
1645144080000|2022-02-18 00:28:00|26503.2|26463.2|26501.2|26461.2|26504.4|26464.4|26501.2|26461.2|0
1645144090000|2022-02-18 00:28:10|26501.8|26461.8|26502.5|26462.5|26502.6|26462.6|26501.8|26461.8|0
1645144100000|2022-02-18 00:28:20|26501.9|26461.9|26501.2|26461.2|26501.9|26461.9|26501.2|26461.2|0
1645144110000|2022-02-18 00:28:30|26501.4|26461.4|26501.4|26461.4|26501.4|26461.4|26501.4|26461.4|0
1645144120000|2022-02-18 00:28:40|26501.5|26461.5|26502.7|26462.7|26502.7|26462.7|26501.5|26461.5|0
1645144130000|2022-02-18 00:28:50|26502.1|26462.1|26501.4|26461.4|26502.1|26462.1|26501.1|26461.1|0
1645144140000|2022-02-18 00:29:00|26501.9|26461.9|26504.3|26464.3|26504.4|26464.4|26501.9|26461.9|0
1645144150000|2022-02-18 00:29:10|26504.8|26464.8|26504.4|26464.4|26505.7|26465.7|26504.3|26464.3|0
1645144160000|2022-02-18 00:29:20|26504.6|26464.6|26508.8|26468.8|26510.5|26470.5|26504.6|26464.6|0
1645144170000|2022-02-18 00:29:30|26508.2|26468.2|26508.6|26468.6|26508.6|26468.6|26507.3|26467.3|0
1645144180000|2022-02-18 00:29:40|26509.1|26469.1|26510.4|26470.4|26510.4|26470.4|26509.1|26469.1|0
1645144190000|2022-02-18 00:29:50|26510|26470|26507.2|26467.2|26510|26470|26507.2|26467.2|0
1645144200000|2022-02-18 00:30:00|26507.1|26467.1|26505.7|26465.7|26507.1|26467.1|26501.4|26461.4|0
1645144210000|2022-02-18 00:30:10|26504.4|26464.4|26510.7|26470.7|26510.7|26470.7|26504.4|26464.4|0
1645144220000|2022-02-18 00:30:20|26510.6|26470.6|26510.7|26470.7|26510.7|26470.7|26510.5|26470.5|0
1645144230000|2022-02-18 00:30:30|26510.5|26470.5|26508.8|26468.8|26510.7|26470.7|26508.8|26468.8|0
1645144240000|2022-02-18 00:30:40|26508.9|26468.9|26508.9|26468.9|26508.9|26468.9|26508.9|26468.9|0
1645144250000|2022-02-18 00:30:50|26508.4|26468.4|26504.5|26464.5|26508.4|26468.4|26504.4|26464.4|0
1645144260000|2022-02-18 00:31:00|26504.4|26464.4|26505.9|26465.9|26510.5|26470.5|26504.4|26464.4|0
1645144270000|2022-02-18 00:31:10|26506.4|26466.4|26504.4|26464.4|26507.5|26467.5|26504.4|26464.4|0
1645144280000|2022-02-18 00:31:20|26504.5|26464.5|26504.6|26464.6|26504.6|26464.6|26504.4|26464.4|0
1645144290000|2022-02-18 00:31:30|26504.4|26464.4|26501.4|26461.4|26504.4|26464.4|26501.4|26461.4|0
1645144300000|2022-02-18 00:31:40|26501.5|26461.5|26501.4|26461.4|26501.5|26461.5|26501.4|26461.4|0
1645144310000|2022-02-18 00:31:50|26500.8|26460.8|26492.4|26452.4|26500.8|26460.8|26492.2|26452.2|0
1645144320000|2022-02-18 00:32:00|26491.3|26451.3|26484.6|26444.6|26491.3|26451.3|26483.1|26443.1|0
1645144330000|2022-02-18 00:32:10|26484.5|26444.5|26480.2|26440.2|26484.5|26444.5|26480|26440|0
1645144340000|2022-02-18 00:32:20|26479.1|26439.1|26486.3|26446.3|26486.4|26446.4|26477.3|26437.3|0
1645144350000|2022-02-18 00:32:30|26486.4|26446.4|26486.4|26446.4|26486.5|26446.5|26486.3|26446.3|0
1645144360000|2022-02-18 00:32:40|26486.5|26446.5|26486.5|26446.5|26486.5|26446.5|26484.7|26444.7|0
1645144370000|2022-02-18 00:32:50|26486.8|26446.8|26492.7|26452.7|26494.1|26454.1|26486.8|26446.8|0
1645144380000|2022-02-18 00:33:00|26491.6|26451.6|26489.7|26449.7|26492.7|26452.7|26489.7|26449.7|0
1645144390000|2022-02-18 00:33:10|26490.2|26450.2|26487.7|26447.7|26490.9|26450.9|26487.7|26447.7|0
1645144400000|2022-02-18 00:33:20|26488.3|26448.3|26486.5|26446.5|26489.4|26449.4|26486.5|26446.5|0
1645144410000|2022-02-18 00:33:30|26486.4|26446.4|26477.1|26437.1|26486.4|26446.4|26477.1|26437.1|0
1645144420000|2022-02-18 00:33:40|26477.2|26437.2|26477.2|26437.2|26477.3|26437.3|26477.1|26437.1|0
1645144430000|2022-02-18 00:33:50|26477.1|26437.1|26483.2|26443.2|26483.2|26443.2|26477.1|26437.1|0
1645144440000|2022-02-18 00:34:00|26483.1|26443.1|26484.7|26444.7|26486.5|26446.5|26481.6|26441.6|0
1645144450000|2022-02-18 00:34:10|26484.5|26444.5|26486.3|26446.3|26486.5|26446.5|26484.5|26444.5|0
1645144460000|2022-02-18 00:34:20|26486.4|26446.4|26487.7|26447.7|26487.7|26447.7|26486.4|26446.4|0
1645144470000|2022-02-18 00:34:30|26487.6|26447.6|26489.7|26449.7|26489.7|26449.7|26487.6|26447.6|0
1645144480000|2022-02-18 00:34:40|26489.6|26449.6|26489.7|26449.7|26489.7|26449.7|26489.3|26449.3|0
1645144490000|2022-02-18 00:34:50|26489.6|26449.6|26489.5|26449.5|26489.6|26449.6|26489.3|26449.3|0
1645144500000|2022-02-18 00:35:00|26489.4|26449.4|26486.4|26446.4|26489.4|26449.4|26486.3|26446.3|0
1645144510000|2022-02-18 00:35:10|26486.5|26446.5|26481.6|26441.6|26486.5|26446.5|26481.6|26441.6|0
1645144520000|2022-02-18 00:35:20|26481.1|26441.1|26478.6|26438.6|26481.1|26441.1|26478.6|26438.6|0
1645144530000|2022-02-18 00:35:30|26478|26438|26477|26437|26478|26438|26477|26437|0
1645144540000|2022-02-18 00:35:40|26477.1|26437.1|26477|26437|26477.1|26437.1|26477|26437|0
1645144550000|2022-02-18 00:35:50|26476.8|26436.8|26476.8|26436.8|26477|26437|26476.8|26436.8|0
1645144560000|2022-02-18 00:36:00|26476.6|26436.6|26475.4|26435.4|26476.6|26436.6|26472.1|26432.1|0
1645144570000|2022-02-18 00:36:10|26475.3|26435.3|26477|26437|26477|26437|26473.9|26433.9|0
1645144580000|2022-02-18 00:36:20|26479.9|26439.9|26480.2|26440.2|26483.2|26443.2|26479.9|26439.9|0
1645144590000|2022-02-18 00:36:30|26480|26440|26480.1|26440.1|26480.2|26440.2|26478.4|26438.4|0
1645144600000|2022-02-18 00:36:40|26480|26440|26480.2|26440.2|26480.2|26440.2|26480|26440|0
1645144610000|2022-02-18 00:36:50|26479.7|26439.7|26478.4|26438.4|26479.7|26439.7|26478.2|26438.2|0
1645144620000|2022-02-18 00:37:00|26478.9|26438.9|26480.1|26440.1|26480.2|26440.2|26478.9|26438.9|0
1645144630000|2022-02-18 00:37:10|26480|26440|26481.5|26441.5|26483.2|26443.2|26480|26440|0
1645144640000|2022-02-18 00:37:20|26480.2|26440.2|26478.2|26438.2|26481.3|26441.3|26478.1|26438.1|0
1645144650000|2022-02-18 00:37:30|26478.8|26438.8|26478.2|26438.2|26481.4|26441.4|26478.2|26438.2|0
1645144660000|2022-02-18 00:37:40|26477.7|26437.7|26475.3|26435.3|26477.7|26437.7|26475.3|26435.3|0
1645144670000|2022-02-18 00:37:50|26475.2|26435.2|26470.5|26430.5|26475.2|26435.2|26470.4|26430.4|0
1645144680000|2022-02-18 00:38:00|26470.6|26430.6|26479.9|26439.9|26479.9|26439.9|26470.6|26430.6|0
1645144690000|2022-02-18 00:38:10|26479.3|26439.3|26476.6|26436.6|26479.3|26439.3|26476.6|26436.6|0
1645144700000|2022-02-18 00:38:20|26476.8|26436.8|26484.2|26444.2|26484.3|26444.3|26476.8|26436.8|0
1645144710000|2022-02-18 00:38:30|26484|26444|26482.7|26442.7|26484|26444|26482.7|26442.7|0
1645144720000|2022-02-18 00:38:40|26481.7|26441.7|26479.9|26439.9|26481.7|26441.7|26479.9|26439.9|0
1645144730000|2022-02-18 00:38:50|26478.2|26438.2|26479.9|26439.9|26479.9|26439.9|26478.1|26438.1|0
1645144740000|2022-02-18 00:39:00|26480.9|26440.9|26494.7|26454.7|26494.8|26454.8|26480.9|26440.9|0
1645144750000|2022-02-18 00:39:10|26494.8|26454.8|26494.8|26454.8|26497.8|26457.8|26494.8|26454.8|0
1645144760000|2022-02-18 00:39:20|26494.9|26454.9|26495|26455|26495.1|26455.1|26494.9|26454.9|0
1645144770000|2022-02-18 00:39:30|26494.9|26454.9|26495.1|26455.1|26495.1|26455.1|26494.9|26454.9|0
1645144780000|2022-02-18 00:39:40|26495.3|26455.3|26495.1|26455.1|26495.3|26455.3|26495.1|26455.1|0
1645144790000|2022-02-18 00:39:50|26494.9|26454.9|26494.9|26454.9|26494.9|26454.9|26494.8|26454.8|0
1645144800000|2022-02-18 00:40:00|26494.6|26454.6|26494.7|26454.7|26494.7|26454.7|26494.6|26454.6|0
1645144810000|2022-02-18 00:40:10|26494.8|26454.8|26494.8|26454.8|26494.8|26454.8|26494.8|26454.8|0
1645144820000|2022-02-18 00:40:20|26494.9|26454.9|26497.5|26457.5|26499.3|26459.3|26494.9|26454.9|0
1645144830000|2022-02-18 00:40:30|26497.6|26457.6|26502|26462|26502|26462|26497.5|26457.5|0
1645144840000|2022-02-18 00:40:40|26501.4|26461.4|26500.5|26460.5|26502.1|26462.1|26500.5|26460.5|0
1645144850000|2022-02-18 00:40:50|26500.6|26460.6|26500.7|26460.7|26500.7|26460.7|26500.6|26460.6|0
1645144860000|2022-02-18 00:41:00|26500.5|26460.5|26500.7|26460.7|26500.7|26460.7|26497.7|26457.7|0
1645144870000|2022-02-18 00:41:10|26500.2|26460.2|26494.5|26454.5|26500.2|26460.2|26494.4|26454.4|0
1645144880000|2022-02-18 00:41:20|26494.4|26454.4|26488.5|26448.5|26494.4|26454.4|26488.3|26448.3|0
1645144890000|2022-02-18 00:41:30|26488.7|26448.7|26489.9|26449.9|26489.9|26449.9|26488.5|26448.5|0
1645144900000|2022-02-18 00:41:40|26489.8|26449.8|26491.5|26451.5|26491.6|26451.6|26489.8|26449.8|0
1645144910000|2022-02-18 00:41:50|26491.6|26451.6|26489.9|26449.9|26491.6|26451.6|26489.9|26449.9|0
1645144920000|2022-02-18 00:42:00|26489.8|26449.8|26488.5|26448.5|26489.9|26449.9|26488.5|26448.5|0
1645144930000|2022-02-18 00:42:10|26488|26448|26486.9|26446.9|26488|26448|26486.9|26446.9|0
1645144940000|2022-02-18 00:42:20|26487.4|26447.4|26488.5|26448.5|26488.7|26448.7|26487.4|26447.4|0
1645144950000|2022-02-18 00:42:30|26488|26448|26486.6|26446.6|26488|26448|26486.6|26446.6|0
1645144960000|2022-02-18 00:42:40|26486.7|26446.7|26486.7|26446.7|26486.7|26446.7|26486.7|26446.7|0
1645144970000|2022-02-18 00:42:50|26486.6|26446.6|26488.3|26448.3|26488.4|26448.4|26486.6|26446.6|0
1645144980000|2022-02-18 00:43:00|26488.4|26448.4|26489.9|26449.9|26491.7|26451.7|26488.4|26448.4|0
1645144990000|2022-02-18 00:43:10|26489.8|26449.8|26489.8|26449.8|26489.8|26449.8|26489.8|26449.8|0
1645145000000|2022-02-18 00:43:20|26489.9|26449.9|26489.9|26449.9|26491.7|26451.7|26489.8|26449.8|0
1645145010000|2022-02-18 00:43:30|26488.7|26448.7|26486.9|26446.9|26488.7|26448.7|26486.9|26446.9|0
1645145020000|2022-02-18 00:43:40|26486.7|26446.7|26485.5|26445.5|26486.7|26446.7|26485.5|26445.5|0
1645145030000|2022-02-18 00:43:50|26485.6|26445.6|26486.9|26446.9|26486.9|26446.9|26485.6|26445.6|0
1645145040000|2022-02-18 00:44:00|26487.1|26447.1|26490.1|26450.1|26490.1|26450.1|26487.1|26447.1|0
1645145050000|2022-02-18 00:44:10|26490.6|26450.6|26497.6|26457.6|26497.7|26457.7|26490.1|26450.1|0
1645145060000|2022-02-18 00:44:20|26497.7|26457.7|26497.7|26457.7|26497.7|26457.7|26497.7|26457.7|0
1645145070000|2022-02-18 00:44:30|26497.5|26457.5|26494.6|26454.6|26497.5|26457.5|26494.6|26454.6|0
1645145080000|2022-02-18 00:44:40|26494.4|26454.4|26494.4|26454.4|26494.6|26454.6|26494.4|26454.4|0
1645145090000|2022-02-18 00:44:50|26493.4|26453.4|26488.3|26448.3|26493.4|26453.4|26488.3|26448.3|0
1645145100000|2022-02-18 00:45:00|26487.8|26447.8|26485.4|26445.4|26487.8|26447.8|26483.5|26443.5|0
1645145110000|2022-02-18 00:45:10|26485.3|26445.3|26488.5|26448.5|26489.9|26449.9|26485.3|26445.3|0
1645145120000|2022-02-18 00:45:20|26489.1|26449.1|26488.7|26448.7|26489.9|26449.9|26488.5|26448.5|0
1645145130000|2022-02-18 00:45:30|26488.6|26448.6|26488.7|26448.7|26488.7|26448.7|26488.5|26448.5|0
1645145140000|2022-02-18 00:45:40|26489.9|26449.9|26491.7|26451.7|26491.7|26451.7|26489.9|26449.9|0
1645145150000|2022-02-18 00:45:50|26491.6|26451.6|26495.9|26455.9|26497.7|26457.7|26491.6|26451.6|0
1645145160000|2022-02-18 00:46:00|26496|26456|26494.4|26454.4|26496|26456|26494.4|26454.4|0
1645145170000|2022-02-18 00:46:10|26494.5|26454.5|26488.3|26448.3|26494.5|26454.5|26488.3|26448.3|0
1645145180000|2022-02-18 00:46:20|26488.4|26448.4|26492.7|26452.7|26492.7|26452.7|26488.4|26448.4|0
1645145190000|2022-02-18 00:46:30|26493.2|26453.2|26494.4|26454.4|26494.4|26454.4|26493.2|26453.2|0
1645145200000|2022-02-18 00:46:40|26494.6|26454.6|26488.7|26448.7|26497.5|26457.5|26488.7|26448.7|0
1645145210000|2022-02-18 00:46:50|26488.5|26448.5|26486.7|26446.7|26488.5|26448.5|26486.7|26446.7|0
1645145220000|2022-02-18 00:47:00|26486.2|26446.2|26482.2|26442.2|26486.2|26446.2|26482.2|26442.2|0
1645145230000|2022-02-18 00:47:10|26482.8|26442.8|26488.3|26448.3|26488.3|26448.3|26482.8|26442.8|0
1645145250000|2022-02-18 00:47:30|26488.5|26448.5|26486.6|26446.6|26488.5|26448.5|26486.6|26446.6|0
1645145260000|2022-02-18 00:47:40|26486.7|26446.7|26488.3|26448.3|26488.3|26448.3|26486.7|26446.7|0
1645145270000|2022-02-18 00:47:50|26489.4|26449.4|26492.5|26452.5|26492.5|26452.5|26489.4|26449.4|0
1645145280000|2022-02-18 00:48:00|26492.4|26452.4|26487.7|26447.7|26492.5|26452.5|26487.7|26447.7|0
1645145290000|2022-02-18 00:48:10|26487.8|26447.8|26481.6|26441.6|26487.8|26447.8|26481.4|26441.4|0
1645145300000|2022-02-18 00:48:20|26481.5|26441.5|26481.4|26441.4|26481.6|26441.6|26481.4|26441.4|0
1645145310000|2022-02-18 00:48:30|26481.6|26441.6|26484.6|26444.6|26484.6|26444.6|26481.6|26441.6|0
1645145320000|2022-02-18 00:48:40|26484.5|26444.5|26484.6|26444.6|26484.6|26444.6|26484.5|26444.5|0
1645145330000|2022-02-18 00:48:50|26484.5|26444.5|26481.4|26441.4|26484.5|26444.5|26481.4|26441.4|0
1645145340000|2022-02-18 00:49:00|26481.2|26441.2|26477.5|26437.5|26481.2|26441.2|26477.5|26437.5|0
1645145350000|2022-02-18 00:49:10|26476.4|26436.4|26475|26435|26476.4|26436.4|26475|26435|0
1645145360000|2022-02-18 00:49:20|26474.8|26434.8|26477.8|26437.8|26480.7|26440.7|26474.8|26434.8|0
1645145370000|2022-02-18 00:49:30|26477.9|26437.9|26480.9|26440.9|26481.1|26441.1|26477.9|26437.9|0
1645145380000|2022-02-18 00:49:40|26481.1|26441.1|26481.1|26441.1|26481.1|26441.1|26481.1|26441.1|0
1645145390000|2022-02-18 00:49:50|26482.1|26442.1|26477.8|26437.8|26484.1|26444.1|26477.8|26437.8|0
1645145400000|2022-02-18 00:50:00|26477.7|26437.7|26474.5|26434.5|26477.7|26437.7|26474.5|26434.5|0
1645145410000|2022-02-18 00:50:10|26474.1|26434.1|26474.4|26434.4|26474.5|26434.5|26474.1|26434.1|0
1645145420000|2022-02-18 00:50:20|26474.3|26434.3|26468|26428|26474.5|26434.5|26467.8|26427.8|0
1645145430000|2022-02-18 00:50:30|26468.2|26428.2|26468.2|26428.2|26468.4|26428.4|26468|26428|0
1645145440000|2022-02-18 00:50:40|26468.4|26428.4|26468.4|26428.4|26468.5|26428.5|26468.4|26428.4|0
1645145450000|2022-02-18 00:50:50|26468.7|26428.7|26469.8|26429.8|26471.6|26431.6|26468.7|26428.7|0
1645145460000|2022-02-18 00:51:00|26469.6|26429.6|26471.1|26431.1|26471.1|26431.1|26468|26428|0
1645145470000|2022-02-18 00:51:10|26471|26431|26474|26434|26474|26434|26467.8|26427.8|0
1645145480000|2022-02-18 00:51:20|26473.8|26433.8|26472.5|26432.5|26474|26434|26470.7|26430.7|0
1645145490000|2022-02-18 00:51:30|26472.6|26432.6|26477.5|26437.5|26477.5|26437.5|26472.5|26432.5|0
1645145500000|2022-02-18 00:51:40|26477|26437|26478.9|26438.9|26480.6|26440.6|26474.4|26434.4|0
1645145510000|2022-02-18 00:51:50|26478.8|26438.8|26483.9|26443.9|26487.3|26447.3|26478.8|26438.8|0
1645145520000|2022-02-18 00:52:00|26484.5|26444.5|26485.5|26445.5|26487.2|26447.2|26484.5|26444.5|0
1645145530000|2022-02-18 00:52:10|26485.4|26445.4|26484.3|26444.3|26485.4|26445.4|26484.1|26444.1|0
1645145540000|2022-02-18 00:52:20|26484.2|26444.2|26484.1|26444.1|26484.3|26444.3|26484.1|26444.1|0
1645145550000|2022-02-18 00:52:30|26484.2|26444.2|26481.3|26441.3|26484.2|26444.2|26479.6|26439.6|0
1645145560000|2022-02-18 00:52:40|26481.2|26441.2|26479.6|26439.6|26481.2|26441.2|26479.6|26439.6|0
1645145570000|2022-02-18 00:52:50|26479.8|26439.8|26481.6|26441.6|26481.6|26441.6|26478.5|26438.5|0
1645145580000|2022-02-18 00:53:00|26481.9|26441.9|26490.6|26450.6|26490.6|26450.6|26481.9|26441.9|0
1645145590000|2022-02-18 00:53:10|26490.5|26450.5|26490.6|26450.6|26490.6|26450.6|26487.5|26447.5|0
1645145600000|2022-02-18 00:53:20|26491.1|26451.1|26498.4|26458.4|26498.4|26458.4|26491.1|26451.1|0
1645145610000|2022-02-18 00:53:30|26498.6|26458.6|26497.2|26457.2|26498.6|26458.6|26497.1|26457.1|0
1645145620000|2022-02-18 00:53:40|26496.6|26456.6|26501.5|26461.5|26501.5|26461.5|26495.5|26455.5|0
1645145630000|2022-02-18 00:53:50|26501.6|26461.6|26503.4|26463.4|26503.4|26463.4|26501.6|26461.6|0
1645145640000|2022-02-18 00:54:00|26503.3|26463.3|26503.3|26463.3|26503.3|26463.3|26503.3|26463.3|0
1645145650000|2022-02-18 00:54:10|26503.2|26463.2|26500|26460|26503.2|26463.2|26500|26460|0
1645145660000|2022-02-18 00:54:20|26500.2|26460.2|26500.2|26460.2|26500.4|26460.4|26500.2|26460.2|0
1645145670000|2022-02-18 00:54:30|26499.7|26459.7|26497.2|26457.2|26499.7|26459.7|26497.2|26457.2|0
1645145680000|2022-02-18 00:54:40|26496.6|26456.6|26498.8|26458.8|26498.8|26458.8|26494.3|26454.3|0
1645145690000|2022-02-18 00:54:50|26498.9|26458.9|26503.6|26463.6|26503.6|26463.6|26498.9|26458.9|0
1645145700000|2022-02-18 00:55:00|26504.1|26464.1|26500.5|26460.5|26504.9|26464.9|26498.8|26458.8|0
1645145710000|2022-02-18 00:55:10|26500|26460|26498.9|26458.9|26500|26460|26498.9|26458.9|0
1645145720000|2022-02-18 00:55:20|26499.5|26459.5|26503.6|26463.6|26503.6|26463.6|26499.5|26459.5|0
1645145730000|2022-02-18 00:55:30|26503.1|26463.1|26502|26462|26503.1|26463.1|26502|26462|0
1645145740000|2022-02-18 00:55:40|26502.1|26462.1|26505|26465|26505|26465|26502.1|26462.1|0
1645145750000|2022-02-18 00:55:50|26504.5|26464.5|26503.6|26463.6|26504.5|26464.5|26503.6|26463.6|0
1645145760000|2022-02-18 00:56:00|26503.1|26463.1|26505|26465|26505|26465|26502|26462|0
1645145770000|2022-02-18 00:56:10|26505.1|26465.1|26507.9|26467.9|26509.9|26469.9|26505.1|26465.1|0
1645145780000|2022-02-18 00:56:20|26508.1|26468.1|26507.9|26467.9|26508.1|26468.1|26507.9|26467.9|0
1645145790000|2022-02-18 00:56:30|26508.1|26468.1|26507.9|26467.9|26508.1|26468.1|26507.9|26467.9|0
1645145800000|2022-02-18 00:56:40|26508.1|26468.1|26508.1|26468.1|26508.1|26468.1|26507.9|26467.9|0
1645145810000|2022-02-18 00:56:50|26508.2|26468.2|26509.9|26469.9|26510|26470|26508.1|26468.1|0
1645145820000|2022-02-18 00:57:00|26509.7|26469.7|26509.9|26469.9|26509.9|26469.9|26509.7|26469.7|0
1645145830000|2022-02-18 00:57:10|26509.3|26469.3|26510|26470|26511.1|26471.1|26508.1|26468.1|0
1645145840000|2022-02-18 00:57:20|26510.6|26470.6|26517.4|26477.4|26519.2|26479.2|26510.6|26470.6|0
1645145850000|2022-02-18 00:57:30|26517.2|26477.2|26514.4|26474.4|26517.2|26477.2|26514.4|26474.4|0
1645145860000|2022-02-18 00:57:40|26513.8|26473.8|26519.2|26479.2|26519.2|26479.2|26513.2|26473.2|0
1645145870000|2022-02-18 00:57:50|26519.4|26479.4|26519.1|26479.1|26519.4|26479.4|26519|26479|0
1645145880000|2022-02-18 00:58:00|26519.2|26479.2|26516.1|26476.1|26519.2|26479.2|26516.1|26476.1|0
1645145890000|2022-02-18 00:58:10|26517.2|26477.2|26520.5|26480.5|26522.2|26482.2|26517.2|26477.2|0
1645145900000|2022-02-18 00:58:20|26519|26479|26519|26479|26519|26479|26519|26479|0
1645145910000|2022-02-18 00:58:30|26517.9|26477.9|26517.4|26477.4|26519.2|26479.2|26516.1|26476.1|0
1645145920000|2022-02-18 00:58:40|26516.9|26476.9|26511.2|26471.2|26516.9|26476.9|26511.1|26471.1|0
1645145930000|2022-02-18 00:58:50|26511.1|26471.1|26511.1|26471.1|26511.3|26471.3|26511.1|26471.1|0
1645145940000|2022-02-18 00:59:00|26511.2|26471.2|26510|26470|26511.2|26471.2|26508.2|26468.2|0
1645145950000|2022-02-18 00:59:10|26509.9|26469.9|26509.9|26469.9|26511.1|26471.1|26505.2|26465.2|0
1645145960000|2022-02-18 00:59:20|26510|26470|26510|26470|26510|26470|26509.9|26469.9|0
1645145970000|2022-02-18 00:59:30|26511.1|26471.1|26512.9|26472.9|26512.9|26472.9|26511.1|26471.1|0
1645145980000|2022-02-18 00:59:40|26514.5|26474.5|26516|26476|26517.3|26477.3|26514.5|26474.5|0
1645145990000|2022-02-18 00:59:50|26515.9|26475.9|26516|26476|26516|26476|26515.9|26475.9|0
1645146000000|2022-02-18 01:00:00|26516.3|26476.3|26513.3|26473.3|26519.3|26479.3|26511.6|26471.6|0
1645146010000|2022-02-18 01:00:10|26513.4|26473.4|26513.4|26473.4|26513.4|26473.4|26511.6|26471.6|0
1645146020000|2022-02-18 01:00:20|26513.3|26473.3|26511.6|26471.6|26513.3|26473.3|26511.6|26471.6|0
1645146030000|2022-02-18 01:00:30|26511.1|26471.1|26510.3|26470.3|26511.1|26471.1|26510.2|26470.2|0
1645146040000|2022-02-18 01:00:40|26510.4|26470.4|26510.3|26470.3|26510.5|26470.5|26510.2|26470.2|0
1645146050000|2022-02-18 01:00:50|26510.4|26470.4|26510.4|26470.4|26510.5|26470.5|26510.4|26470.4|0
1645146060000|2022-02-18 01:01:00|26510.2|26470.2|26519.5|26479.5|26519.5|26479.5|26510.2|26470.2|0
1645146070000|2022-02-18 01:01:10|26520.6|26480.6|26525.8|26485.8|26525.8|26485.8|26520.6|26480.6|0
1645146080000|2022-02-18 01:01:20|26526|26486|26528.8|26488.8|26530.5|26490.5|26526|26486|0
1645146090000|2022-02-18 01:01:30|26528.7|26488.7|26528.9|26488.9|26528.9|26488.9|26528.7|26488.7|0
1645146100000|2022-02-18 01:01:40|26528.8|26488.8|26532.1|26492.1|26532.1|26492.1|26528.7|26488.7|0
1645146110000|2022-02-18 01:01:50|26532|26492|26528.9|26488.9|26532.1|26492.1|26528.9|26488.9|0
1645146120000|2022-02-18 01:02:00|26529|26489|26531.9|26491.9|26531.9|26491.9|26529|26489|0
1645146130000|2022-02-18 01:02:10|26531.7|26491.7|26531.7|26491.7|26531.7|26491.7|26531.7|26491.7|0
1645146150000|2022-02-18 01:02:30|26531.6|26491.6|26531.7|26491.7|26531.7|26491.7|26531.6|26491.6|0
1645146160000|2022-02-18 01:02:40|26531.6|26491.6|26531.7|26491.7|26531.7|26491.7|26531.6|26491.6|0
1645146170000|2022-02-18 01:02:50|26531.6|26491.6|26531.7|26491.7|26531.7|26491.7|26531.6|26491.6|0
1645146180000|2022-02-18 01:03:00|26531.6|26491.6|26528.5|26488.5|26531.7|26491.7|26528.5|26488.5|0
1645146190000|2022-02-18 01:03:10|26528.4|26488.4|26529.9|26489.9|26529.9|26489.9|26528.3|26488.3|0
1645146200000|2022-02-18 01:03:20|26529.4|26489.4|26528.5|26488.5|26529.4|26489.4|26528.5|26488.5|0
1645146210000|2022-02-18 01:03:30|26528.4|26488.4|26528.3|26488.3|26528.4|26488.4|26528.2|26488.2|0
1645146220000|2022-02-18 01:03:40|26528.9|26488.9|26528.2|26488.2|26531.2|26491.2|26528.2|26488.2|0
1645146230000|2022-02-18 01:03:50|26528.3|26488.3|26529.5|26489.5|26531.2|26491.2|26528.3|26488.3|0
1645146240000|2022-02-18 01:04:00|26529.4|26489.4|26529.4|26489.4|26529.4|26489.4|26529.4|26489.4|0
1645146250000|2022-02-18 01:04:10|26528.9|26488.9|26527.9|26487.9|26528.9|26488.9|26527.9|26487.9|0
1645146260000|2022-02-18 01:04:20|26527.8|26487.8|26528|26488|26528|26488|26527.8|26487.8|0
1645146270000|2022-02-18 01:04:30|26529.1|26489.1|26530.9|26490.9|26530.9|26490.9|26529.1|26489.1|0
1645146280000|2022-02-18 01:04:40|26531.1|26491.1|26541.6|26501.6|26541.6|26501.6|26531.1|26491.1|0
1645146290000|2022-02-18 01:04:50|26541.5|26501.5|26549.2|26509.2|26549.2|26509.2|26541.5|26501.5|0
1645146300000|2022-02-18 01:05:00|26549.1|26509.1|26542.9|26502.9|26549.2|26509.2|26542.9|26502.9|0
1645146310000|2022-02-18 01:05:10|26542.4|26502.4|26536.8|26496.8|26542.4|26502.4|26536.8|26496.8|0
1645146320000|2022-02-18 01:05:20|26536.7|26496.7|26539.6|26499.6|26539.6|26499.6|26536.7|26496.7|0
1645146330000|2022-02-18 01:05:30|26539.5|26499.5|26542.6|26502.6|26542.6|26502.6|26536.7|26496.7|0
1645146340000|2022-02-18 01:05:40|26542.8|26502.8|26542.9|26502.9|26542.9|26502.9|26542.8|26502.8|0
1645146350000|2022-02-18 01:05:50|26542.8|26502.8|26542.8|26502.8|26542.8|26502.8|26542.8|26502.8|0
1645146360000|2022-02-18 01:06:00|26542.9|26502.9|26544.2|26504.2|26546|26506|26542.8|26502.8|0
1645146370000|2022-02-18 01:06:10|26544.7|26504.7|26542.9|26502.9|26545.9|26505.9|26542.9|26502.9|0
1645146380000|2022-02-18 01:06:20|26541.3|26501.3|26539.9|26499.9|26541.3|26501.3|26539.9|26499.9|0
1645146390000|2022-02-18 01:06:30|26540|26500|26543.1|26503.1|26543.1|26503.1|26539.9|26499.9|0
1645146400000|2022-02-18 01:06:40|26542.9|26502.9|26546.2|26506.2|26546.2|26506.2|26542.9|26502.9|0
1645146410000|2022-02-18 01:06:50|26546.7|26506.7|26546|26506|26547.6|26507.6|26546|26506|0
1645146420000|2022-02-18 01:07:00|26546.1|26506.1|26549.2|26509.2|26549.4|26509.4|26546.1|26506.1|0
1645146430000|2022-02-18 01:07:10|26549.7|26509.7|26550.5|26510.5|26552.3|26512.3|26549.7|26509.7|0
1645146440000|2022-02-18 01:07:20|26551|26511|26549.2|26509.2|26552.3|26512.3|26549.2|26509.2|0
1645146450000|2022-02-18 01:07:30|26549|26509|26547.4|26507.4|26549|26509|26547.4|26507.4|0
1645146460000|2022-02-18 01:07:40|26546.9|26506.9|26544.4|26504.4|26547.4|26507.4|26544.3|26504.3|0
1645146470000|2022-02-18 01:07:50|26544.3|26504.3|26544.4|26504.4|26546|26506|26544.2|26504.2|0
1645146480000|2022-02-18 01:08:00|26544.9|26504.9|26542.9|26502.9|26546.2|26506.2|26542.9|26502.9|0
1645146490000|2022-02-18 01:08:10|26543.1|26503.1|26538.1|26498.1|26543.1|26503.1|26538.1|26498.1|0
1645146500000|2022-02-18 01:08:20|26537.6|26497.6|26535.1|26495.1|26537.6|26497.6|26535|26495|0
1645146510000|2022-02-18 01:08:30|26534.6|26494.6|26536.8|26496.8|26536.8|26496.8|26533.8|26493.8|0
1645146520000|2022-02-18 01:08:40|26536.9|26496.9|26535.2|26495.2|26537.1|26497.1|26535.2|26495.2|0
1645146530000|2022-02-18 01:08:50|26534.7|26494.7|26534.3|26494.3|26534.7|26494.7|26530.9|26490.9|0
1645146540000|2022-02-18 01:09:00|26534.8|26494.8|26535.6|26495.6|26540.4|26500.4|26534.8|26494.8|0
1645146550000|2022-02-18 01:09:10|26535.5|26495.5|26535.5|26495.5|26535.6|26495.6|26534.1|26494.1|0
1645146560000|2022-02-18 01:09:20|26535|26495|26534.3|26494.3|26535|26495|26534.1|26494.1|0
1645146570000|2022-02-18 01:09:30|26534.1|26494.1|26534.2|26494.2|26534.3|26494.3|26532.3|26492.3|0
1645146580000|2022-02-18 01:09:40|26534.3|26494.3|26525.1|26485.1|26534.3|26494.3|26525.1|26485.1|0
1645146590000|2022-02-18 01:09:50|26525|26485|26520.3|26480.3|26525|26485|26520.3|26480.3|0
1645146600000|2022-02-18 01:10:00|26520.4|26480.4|26519|26479|26520.5|26480.5|26517.4|26477.4|0
1645146610000|2022-02-18 01:10:10|26518.8|26478.8|26517.1|26477.1|26518.8|26478.8|26517.1|26477.1|0
1645146620000|2022-02-18 01:10:20|26517.6|26477.6|26515.6|26475.6|26518.7|26478.7|26515.6|26475.6|0
1645146630000|2022-02-18 01:10:30|26515.1|26475.1|26512.6|26472.6|26515.1|26475.1|26510.8|26470.8|0
1645146640000|2022-02-18 01:10:40|26512.8|26472.8|26516.9|26476.9|26518.5|26478.5|26512.8|26472.8|0
1645146650000|2022-02-18 01:10:50|26517.4|26477.4|26520|26480|26520|26480|26517.4|26477.4|0
1645146660000|2022-02-18 01:11:00|26519.4|26479.4|26513.5|26473.5|26519.8|26479.8|26513.5|26473.5|0
1645146670000|2022-02-18 01:11:10|26513|26473|26510.8|26470.8|26513|26473|26510.6|26470.6|0
1645146680000|2022-02-18 01:11:20|26510.6|26470.6|26511|26471|26512.6|26472.6|26510.6|26470.6|0
1645146690000|2022-02-18 01:11:30|26510.9|26470.9|26509.7|26469.7|26511|26471|26509.7|26469.7|0
1645146700000|2022-02-18 01:11:40|26509.6|26469.6|26506.3|26466.3|26509.6|26469.6|26504.7|26464.7|0
1645146710000|2022-02-18 01:11:50|26506.4|26466.4|26509.5|26469.5|26509.5|26469.5|26506.4|26466.4|0
1645146720000|2022-02-18 01:12:00|26509.4|26469.4|26509.4|26469.4|26509.5|26469.5|26509.4|26469.4|0
1645146730000|2022-02-18 01:12:10|26509.5|26469.5|26509.5|26469.5|26509.5|26469.5|26509.4|26469.4|0
1645146740000|2022-02-18 01:12:20|26509.4|26469.4|26509.5|26469.5|26509.5|26469.5|26509.4|26469.4|0
1645146750000|2022-02-18 01:12:30|26509.6|26469.6|26512.6|26472.6|26513.8|26473.8|26509.6|26469.6|0
1645146760000|2022-02-18 01:12:40|26512|26472|26510.8|26470.8|26512|26472|26510.8|26470.8|0
1645146770000|2022-02-18 01:12:50|26510.9|26470.9|26509.7|26469.7|26511|26471|26509.7|26469.7|0
1645146780000|2022-02-18 01:13:00|26509.8|26469.8|26515.8|26475.8|26516|26476|26509.8|26469.8|0
1645146790000|2022-02-18 01:13:10|26517.1|26477.1|26518.7|26478.7|26518.8|26478.8|26517.1|26477.1|0
1645146810000|2022-02-18 01:13:30|26518.8|26478.8|26509.4|26469.4|26518.9|26478.9|26507.6|26467.6|0
1645146820000|2022-02-18 01:13:40|26507.7|26467.7|26506.2|26466.2|26507.7|26467.7|26506.2|26466.2|0
1645146830000|2022-02-18 01:13:50|26506.1|26466.1|26501.6|26461.6|26506.1|26466.1|26501.6|26461.6|0
1645146840000|2022-02-18 01:14:00|26501.7|26461.7|26506.5|26466.5|26506.5|26466.5|26501.6|26461.6|0
1645146850000|2022-02-18 01:14:10|26506.4|26466.4|26509.5|26469.5|26509.5|26469.5|26506.4|26466.4|0
1645146860000|2022-02-18 01:14:20|26507.8|26467.8|26507.9|26467.9|26507.9|26467.9|26507.7|26467.7|0
1645146870000|2022-02-18 01:14:30|26508.5|26468.5|26512.6|26472.6|26512.6|26472.6|26508.5|26468.5|0
1645146880000|2022-02-18 01:14:40|26512.7|26472.7|26511|26471|26512.7|26472.7|26510.6|26470.6|0
1645146890000|2022-02-18 01:14:50|26510.8|26470.8|26512.8|26472.8|26512.8|26472.8|26510.8|26470.8|0
1645146900000|2022-02-18 01:15:00|26511.1|26471.1|26512.8|26472.8|26512.8|26472.8|26509.7|26469.7|0
1645146910000|2022-02-18 01:15:10|26511.1|26471.1|26514.2|26474.2|26514.2|26474.2|26508.1|26468.1|0
1645146920000|2022-02-18 01:15:20|26514.1|26474.1|26511.1|26471.1|26514.2|26474.2|26511.1|26471.1|0
1645146930000|2022-02-18 01:15:30|26511.7|26471.7|26520.1|26480.1|26521.9|26481.9|26511.7|26471.7|0
1645146940000|2022-02-18 01:15:40|26519.6|26479.6|26520.2|26480.2|26520.2|26480.2|26517.1|26477.1|0
1645146950000|2022-02-18 01:15:50|26520.3|26480.3|26523.3|26483.3|26523.3|26483.3|26520.1|26480.1|0
1645146960000|2022-02-18 01:16:00|26522.8|26482.8|26526.2|26486.2|26526.4|26486.4|26522.1|26482.1|0
1645146970000|2022-02-18 01:16:10|26526.3|26486.3|26526.3|26486.3|26528|26488|26526.2|26486.2|0
1645146980000|2022-02-18 01:16:20|26526.4|26486.4|26526.3|26486.3|26526.4|26486.4|26526.2|26486.2|0
1645146990000|2022-02-18 01:16:30|26526.2|26486.2|26526.4|26486.4|26526.4|26486.4|26526.2|26486.2|0
1645147000000|2022-02-18 01:16:40|26525.8|26485.8|26523.4|26483.4|26525.8|26485.8|26523.3|26483.3|0
1645147010000|2022-02-18 01:16:50|26523.5|26483.5|26519.1|26479.1|26523.5|26483.5|26519.1|26479.1|0
1645147020000|2022-02-18 01:17:00|26518.6|26478.6|26511.5|26471.5|26518.6|26478.6|26511.3|26471.3|0
1645147030000|2022-02-18 01:17:10|26511.4|26471.4|26508.5|26468.5|26511.5|26471.5|26508.4|26468.4|0
1645147040000|2022-02-18 01:17:20|26508.4|26468.4|26507.3|26467.3|26508.6|26468.6|26507.2|26467.2|0
1645147050000|2022-02-18 01:17:30|26507.4|26467.4|26511.6|26471.6|26513.3|26473.3|26507.4|26467.4|0
1645147060000|2022-02-18 01:17:40|26511.1|26471.1|26502.6|26462.6|26511.1|26471.1|26502.6|26462.6|0
1645147070000|2022-02-18 01:17:50|26503.1|26463.1|26501.1|26461.1|26504.3|26464.3|26501.1|26461.1|0
1645147080000|2022-02-18 01:18:00|26499.4|26459.4|26498|26458|26499.4|26459.4|26496.4|26456.4|0
1645147090000|2022-02-18 01:18:10|26498.2|26458.2|26495|26455|26498.2|26458.2|26495|26455|0
1645147100000|2022-02-18 01:18:20|26495.1|26455.1|26504.4|26464.4|26504.4|26464.4|26495|26455|0
1645147110000|2022-02-18 01:18:30|26504.9|26464.9|26504.2|26464.2|26505.8|26465.8|26504.1|26464.1|0
1645147120000|2022-02-18 01:18:40|26504.1|26464.1|26508.3|26468.3|26508.4|26468.4|26504.1|26464.1|0
1645147130000|2022-02-18 01:18:50|26507.8|26467.8|26504.1|26464.1|26507.8|26467.8|26502.3|26462.3|0
1645147140000|2022-02-18 01:19:00|26502.5|26462.5|26493.5|26453.5|26502.5|26462.5|26493|26453|0
1645147150000|2022-02-18 01:19:10|26494.6|26454.6|26501.1|26461.1|26501.1|26461.1|26494.6|26454.6|0
1645147160000|2022-02-18 01:19:20|26501.6|26461.6|26502.4|26462.4|26505.5|26465.5|26501.6|26461.6|0
1645147170000|2022-02-18 01:19:30|26502.9|26462.9|26505.4|26465.4|26505.5|26465.5|26502.9|26462.9|0
1645147180000|2022-02-18 01:19:40|26505.9|26465.9|26505.4|26465.4|26507|26467|26505.4|26465.4|0
1645147190000|2022-02-18 01:19:50|26504.8|26464.8|26502.3|26462.3|26504.8|26464.8|26502.3|26462.3|0
1645147200000|2022-02-18 01:20:00|26502.2|26462.2|26502.2|26462.2|26502.3|26462.3|26502.1|26462.1|0
1645147210000|2022-02-18 01:20:10|26502.3|26462.3|26502.2|26462.2|26502.3|26462.3|26502.1|26462.1|0
1645147220000|2022-02-18 01:20:20|26502.3|26462.3|26508.4|26468.4|26513.1|26473.1|26502.3|26462.3|0
1645147230000|2022-02-18 01:20:30|26508.3|26468.3|26505.4|26465.4|26508.4|26468.4|26504.3|26464.3|0
1645147240000|2022-02-18 01:20:40|26505.5|26465.5|26508.4|26468.4|26508.5|26468.5|26505.5|26465.5|0
1645147250000|2022-02-18 01:20:50|26509|26469|26505.5|26465.5|26510.2|26470.2|26505.5|26465.5|0
1645147260000|2022-02-18 01:21:00|26505.4|26465.4|26505.4|26465.4|26505.5|26465.5|26505.4|26465.4|0
1645147270000|2022-02-18 01:21:10|26505.5|26465.5|26502.3|26462.3|26505.5|26465.5|26502.2|26462.2|0
1645147280000|2022-02-18 01:21:20|26502.4|26462.4|26502.6|26462.6|26504.3|26464.3|26502.3|26462.3|0
1645147290000|2022-02-18 01:21:30|26502.7|26462.7|26498.3|26458.3|26502.7|26462.7|26498.2|26458.2|0
1645147300000|2022-02-18 01:21:40|26498.2|26458.2|26501.1|26461.1|26501.2|26461.2|26498.2|26458.2|0
1645147310000|2022-02-18 01:21:50|26501.2|26461.2|26504.3|26464.3|26504.3|26464.3|26498.3|26458.3|0
1645147320000|2022-02-18 01:22:00|26503.7|26463.7|26499.6|26459.6|26503.7|26463.7|26499.5|26459.5|0
1645147330000|2022-02-18 01:22:10|26500.1|26460.1|26502.5|26462.5|26504.3|26464.3|26500.1|26460.1|0
1645147340000|2022-02-18 01:22:20|26502.3|26462.3|26502.3|26462.3|26502.3|26462.3|26502.3|26462.3|0
1645147350000|2022-02-18 01:22:30|26501.8|26461.8|26499.3|26459.3|26501.8|26461.8|26499.3|26459.3|0
1645147360000|2022-02-18 01:22:40|26499.4|26459.4|26499.4|26459.4|26499.4|26459.4|26499.4|26459.4|0
1645147370000|2022-02-18 01:22:50|26498.2|26458.2|26495|26455|26498.2|26458.2|26493.2|26453.2|0
1645147380000|2022-02-18 01:23:00|26497.1|26457.1|26502.1|26462.1|26503.8|26463.8|26497.1|26457.1|0
1645147390000|2022-02-18 01:23:10|26502.2|26462.2|26505.4|26465.4|26505.5|26465.5|26502.1|26462.1|0
1645147400000|2022-02-18 01:23:20|26505.5|26465.5|26507.2|26467.2|26507.3|26467.3|26505.5|26465.5|0
1645147410000|2022-02-18 01:23:30|26505.5|26465.5|26502.6|26462.6|26505.5|26465.5|26502.6|26462.6|0
1645147420000|2022-02-18 01:23:40|26502.5|26462.5|26502.7|26462.7|26502.7|26462.7|26502.5|26462.5|0
1645147430000|2022-02-18 01:23:50|26502.6|26462.6|26502.7|26462.7|26502.7|26462.7|26502.6|26462.6|0
1645147440000|2022-02-18 01:24:00|26502.1|26462.1|26499.8|26459.8|26502.1|26462.1|26499.6|26459.6|0
1645147450000|2022-02-18 01:24:10|26500.3|26460.3|26499.7|26459.7|26501.6|26461.6|26499.6|26459.6|0
1645147460000|2022-02-18 01:24:20|26499.6|26459.6|26499.6|26459.6|26499.6|26459.6|26499.6|26459.6|0
1645147470000|2022-02-18 01:24:30|26499.7|26459.7|26499.7|26459.7|26499.8|26459.8|26499.7|26459.7|0
1645147480000|2022-02-18 01:24:40|26499.6|26459.6|26499.8|26459.8|26499.8|26459.8|26499.6|26459.6|0
1645147490000|2022-02-18 01:24:50|26499.2|26459.2|26501.4|26461.4|26501.5|26461.5|26498.5|26458.5|0
1645147500000|2022-02-18 01:25:00|26501.5|26461.5|26501.4|26461.4|26501.5|26461.5|26501.4|26461.4|0
1645147510000|2022-02-18 01:25:10|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|26501.6|26461.6|0
1645147520000|2022-02-18 01:25:20|26501.7|26461.7|26501.7|26461.7|26501.9|26461.9|26501.7|26461.7|0
1645147530000|2022-02-18 01:25:30|26501.8|26461.8|26501.7|26461.7|26501.9|26461.9|26501.7|26461.7|0
1645147540000|2022-02-18 01:25:40|26501.2|26461.2|26501.7|26461.7|26501.7|26461.7|26500.1|26460.1|0
1645147550000|2022-02-18 01:25:50|26501.2|26461.2|26500.1|26460.1|26501.7|26461.7|26500|26460|0
1645147560000|2022-02-18 01:26:00|26500.6|26460.6|26501.7|26461.7|26501.7|26461.7|26500.1|26460.1|0
1645147570000|2022-02-18 01:26:10|26501.6|26461.6|26499.9|26459.9|26501.6|26461.6|26499.9|26459.9|0
1645147580000|2022-02-18 01:26:20|26500.5|26460.5|26498.8|26458.8|26501.7|26461.7|26498.8|26458.8|0
1645147590000|2022-02-18 01:26:30|26498.7|26458.7|26495.5|26455.5|26498.7|26458.7|26493.8|26453.8|0
1645147600000|2022-02-18 01:26:40|26495.6|26455.6|26495.5|26455.5|26495.6|26455.6|26495.5|26455.5|0
1645147610000|2022-02-18 01:26:50|26495.6|26455.6|26492.6|26452.6|26495.6|26455.6|26492.6|26452.6|0
1645147620000|2022-02-18 01:27:00|26493.7|26453.7|26498.5|26458.5|26498.5|26458.5|26493.7|26453.7|0
1645147630000|2022-02-18 01:27:10|26498|26458|26495.3|26455.3|26501.6|26461.6|26495.3|26455.3|0
1645147640000|2022-02-18 01:27:20|26494.7|26454.7|26495.3|26455.3|26495.3|26455.3|26493.7|26453.7|0
1645147650000|2022-02-18 01:27:30|26495.5|26455.5|26501.2|26461.2|26501.2|26461.2|26495.5|26455.5|0
1645147660000|2022-02-18 01:27:40|26499.1|26459.1|26493.5|26453.5|26499.1|26459.1|26493.3|26453.3|0
1645147670000|2022-02-18 01:27:50|26493.4|26453.4|26489.2|26449.2|26493.5|26453.5|26489.2|26449.2|0
1645147680000|2022-02-18 01:28:00|26488.6|26448.6|26482.7|26442.7|26488.6|26448.6|26482.7|26442.7|0
1645147690000|2022-02-18 01:28:10|26482.6|26442.6|26485.8|26445.8|26488.7|26448.7|26482.6|26442.6|0
1645147700000|2022-02-18 01:28:20|26486.9|26446.9|26485.6|26445.6|26488.7|26448.7|26485.6|26445.6|0
1645147710000|2022-02-18 01:28:30|26485.7|26445.7|26482.7|26442.7|26485.8|26445.8|26482.7|26442.7|0
1645147720000|2022-02-18 01:28:40|26482.2|26442.2|26477.6|26437.6|26482.2|26442.2|26477.4|26437.4|0
1645147730000|2022-02-18 01:28:50|26477.5|26437.5|26479|26439|26479|26439|26476|26436|0
1645147740000|2022-02-18 01:29:00|26479.2|26439.2|26484.7|26444.7|26485.6|26445.6|26479.2|26439.2|0
1645147750000|2022-02-18 01:29:10|26497.8|26457.8|26496.3|26456.3|26498|26458|26488.5|26448.5|0
1645147760000|2022-02-18 01:29:20|26496.2|26456.2|26491.7|26451.7|26498|26458|26491.7|26451.7|0
1645147770000|2022-02-18 01:29:30|26489.6|26449.6|26487.2|26447.2|26489.6|26449.6|26482.4|26442.4|0
1645147780000|2022-02-18 01:29:40|26488.8|26448.8|26482.8|26442.8|26488.8|26448.8|26481.1|26441.1|0
1645147790000|2022-02-18 01:29:50|26482.9|26442.9|26487.1|26447.1|26488.7|26448.7|26482.9|26442.9|0
1645147800000|2022-02-18 01:30:00|26486.5|26446.5|26479.5|26439.5|26486.5|26446.5|26479.5|26439.5|0
1645147810000|2022-02-18 01:30:10|26479.6|26439.6|26479.5|26439.5|26479.7|26439.7|26476.3|26436.3|0
1645147820000|2022-02-18 01:30:20|26480.8|26440.8|26474.5|26434.5|26480.8|26440.8|26474.5|26434.5|0
1645147830000|2022-02-18 01:30:30|26475.1|26435.1|26473.3|26433.3|26476.3|26436.3|26473.3|26433.3|0
1645147840000|2022-02-18 01:30:40|26473.4|26433.4|26470.2|26430.2|26476.3|26436.3|26470.2|26430.2|0
1645147850000|2022-02-18 01:30:50|26471.3|26431.3|26473.1|26433.1|26473.1|26433.1|26471.3|26431.3|0
1645147860000|2022-02-18 01:31:00|26472.9|26432.9|26473.1|26433.1|26474.5|26434.5|26471.1|26431.1|0
1645147870000|2022-02-18 01:31:10|26473.6|26433.6|26473|26433|26474.5|26434.5|26469.9|26429.9|0
1645147880000|2022-02-18 01:31:20|26473.5|26433.5|26474.3|26434.3|26476.1|26436.1|26471|26431|0
1645147890000|2022-02-18 01:31:30|26474.9|26434.9|26482.2|26442.2|26487.1|26447.1|26474.3|26434.3|0
1645147900000|2022-02-18 01:31:40|26481.2|26441.2|26485.5|26445.5|26485.5|26445.5|26479|26439|0
1645147910000|2022-02-18 01:31:50|26486.1|26446.1|26489|26449|26491.7|26451.7|26486.1|26446.1|0
1645147920000|2022-02-18 01:32:00|26490.1|26450.1|26492.4|26452.4|26492.4|26452.4|26487.2|26447.2|0
1645147930000|2022-02-18 01:32:10|26493.5|26453.5|26515.3|26475.3|26520.4|26480.4|26493.5|26453.5|0
1645147940000|2022-02-18 01:32:20|26515.2|26475.2|26529.4|26489.4|26532.4|26492.4|26513.8|26473.8|0
1645147950000|2022-02-18 01:32:30|26529.5|26489.5|26539.5|26499.5|26543.7|26503.7|26529.5|26489.5|0
1645147960000|2022-02-18 01:32:40|26539.7|26499.7|26556.5|26516.5|26564.3|26524.3|26539.7|26499.7|0
1645147970000|2022-02-18 01:32:50|26557.6|26517.6|26575.8|26535.8|26578.9|26538.9|26556.4|26516.4|0
1645147980000|2022-02-18 01:33:00|26576.9|26536.9|26596.5|26556.5|26598.3|26558.3|26575.2|26535.2|0
1645147990000|2022-02-18 01:33:10|26597.6|26557.6|26590.3|26550.3|26606.4|26566.4|26590.3|26550.3|0
1645148000000|2022-02-18 01:33:20|26590.1|26550.1|26610.9|26570.9|26612.5|26572.5|26584.3|26544.3|0
1645148010000|2022-02-18 01:33:30|26610.3|26570.3|26622.1|26582.1|26624.9|26584.9|26597.6|26557.6|0
1645148020000|2022-02-18 01:33:40|26622.2|26582.2|26626.2|26586.2|26633|26593|26620.1|26580.1|0
1645148030000|2022-02-18 01:33:50|26625.7|26585.7|26625.1|26585.1|26632.6|26592.6|26618.2|26578.2|0
1645148040000|2022-02-18 01:34:00|26625.7|26585.7|26627.6|26587.6|26627.6|26587.6|26619.4|26579.4|0
1645148050000|2022-02-18 01:34:10|26627.1|26587.1|26610.4|26570.4|26627.1|26587.1|26610.4|26570.4|0
1645148060000|2022-02-18 01:34:20|26609.9|26569.9|26607.4|26567.4|26616.7|26576.7|26599.5|26559.5|0
1645148070000|2022-02-18 01:34:30|26606.8|26566.8|26610.9|26570.9|26619.6|26579.6|26606|26566|0
1645148080000|2022-02-18 01:34:40|26612|26572|26623.5|26583.5|26629.3|26589.3|26609|26569|0
1645148090000|2022-02-18 01:34:50|26622.9|26582.9|26622.6|26582.6|26622.9|26582.9|26612.6|26572.6|0
1645148100000|2022-02-18 01:35:00|26622.8|26582.8|26632|26592|26633.4|26593.4|26622.8|26582.8|0
1645148110000|2022-02-18 01:35:10|26632.1|26592.1|26626|26586|26633.9|26593.9|26626|26586|0
1645148120000|2022-02-18 01:35:20|26626.1|26586.1|26629.7|26589.7|26631.2|26591.2|26626|26586|0
1645148130000|2022-02-18 01:35:30|26629.6|26589.6|26629.9|26589.9|26631.5|26591.5|26619.3|26579.3|0
1645148140000|2022-02-18 01:35:40|26630.1|26590.1|26627.1|26587.1|26631.7|26591.7|26623.8|26583.8|0
1645148150000|2022-02-18 01:35:50|26627.2|26587.2|26613.9|26573.9|26630.6|26590.6|26613.7|26573.7|0
1645148160000|2022-02-18 01:36:00|26614.4|26574.4|26617|26577|26620.3|26580.3|26613.9|26573.9|0
1645148170000|2022-02-18 01:36:10|26616.4|26576.4|26618.4|26578.4|26621.4|26581.4|26615.2|26575.2|0
1645148180000|2022-02-18 01:36:20|26618.2|26578.2|26618.1|26578.1|26620|26580|26613.8|26573.8|0
1645148190000|2022-02-18 01:36:30|26615.9|26575.9|26609.1|26569.1|26615.9|26575.9|26609|26569|0
1645148200000|2022-02-18 01:36:40|26609.6|26569.6|26609.1|26569.1|26617|26577|26609.1|26569.1|0
1645148210000|2022-02-18 01:36:50|26608.5|26568.5|26615.1|26575.1|26617|26577|26605.5|26565.5|0
1645148220000|2022-02-18 01:37:00|26615|26575|26599.7|26559.7|26615|26575|26599.7|26559.7|0
1645148230000|2022-02-18 01:37:10|26598.5|26558.5|26599.4|26559.4|26602.5|26562.5|26596.7|26556.7|0
1645148240000|2022-02-18 01:37:20|26599.9|26559.9|26595.1|26555.1|26602.5|26562.5|26594.8|26554.8|0
1645148250000|2022-02-18 01:37:30|26594.8|26554.8|26595.1|26555.1|26598|26558|26590.3|26550.3|0
1645148260000|2022-02-18 01:37:40|26595.6|26555.6|26596.6|26556.6|26598.1|26558.1|26592|26552|0
1645148270000|2022-02-18 01:37:50|26596.7|26556.7|26598.3|26558.3|26602.5|26562.5|26596.7|26556.7|0
1645148280000|2022-02-18 01:38:00|26598.2|26558.2|26598.1|26558.1|26598.2|26558.2|26590.3|26550.3|0
1645148290000|2022-02-18 01:38:10|26598.3|26558.3|26594.9|26554.9|26601.1|26561.1|26594.8|26554.8|0
1645148300000|2022-02-18 01:38:20|26594.8|26554.8|26595.4|26555.4|26595.4|26555.4|26590.3|26550.3|0
1645148310000|2022-02-18 01:38:30|26595.3|26555.3|26596.7|26556.7|26598.5|26558.5|26593.4|26553.4|0
1645148320000|2022-02-18 01:38:40|26597.2|26557.2|26602.6|26562.6|26602.8|26562.8|26595.4|26555.4|0
1645148330000|2022-02-18 01:38:50|26602.1|26562.1|26607.8|26567.8|26607.8|26567.8|26599.7|26559.7|0
1645148340000|2022-02-18 01:39:00|26607.3|26567.3|26613.9|26573.9|26613.9|26573.9|26605.9|26565.9|0
1645148350000|2022-02-18 01:39:10|26614.4|26574.4|26612.1|26572.1|26615.2|26575.2|26610.9|26570.9|0
1645148360000|2022-02-18 01:39:20|26611.6|26571.6|26612.5|26572.5|26615.5|26575.5|26610.8|26570.8|0
1645148370000|2022-02-18 01:39:30|26613|26573|26611.2|26571.2|26617.3|26577.3|26611.2|26571.2|0
1645148380000|2022-02-18 01:39:40|26611|26571|26614.2|26574.2|26614.2|26574.2|26608.1|26568.1|0
1645148390000|2022-02-18 01:39:50|26614.1|26574.1|26624.2|26584.2|26627.6|26587.6|26611.2|26571.2|0
1645148400000|2022-02-18 01:40:00|26624.1|26584.1|26624.2|26584.2|26627.5|26587.5|26621.2|26581.2|0
1645148410000|2022-02-18 01:40:10|26624.1|26584.1|26636.8|26596.8|26636.8|26596.8|26622.4|26582.4|0
1645148420000|2022-02-18 01:40:20|26636.4|26596.4|26638.4|26598.4|26638.4|26598.4|26633.8|26593.8|0
1645148430000|2022-02-18 01:40:30|26637.8|26597.8|26641.4|26601.4|26641.4|26601.4|26636.8|26596.8|0
1645148440000|2022-02-18 01:40:40|26640.9|26600.9|26639.7|26599.7|26642.9|26602.9|26636.8|26596.8|0
1645148450000|2022-02-18 01:40:50|26639.1|26599.1|26642.8|26602.8|26642.9|26602.9|26637.9|26597.9|0
1645148460000|2022-02-18 01:41:00|26642.9|26602.9|26642.9|26602.9|26645.9|26605.9|26642.9|26602.9|0
1645148470000|2022-02-18 01:41:10|26643.1|26603.1|26642.7|26602.7|26645.8|26605.8|26639.7|26599.7|0
1645148480000|2022-02-18 01:41:20|26642.9|26602.9|26642.9|26602.9|26645.9|26605.9|26641.1|26601.1|0
1645148490000|2022-02-18 01:41:30|26643.4|26603.4|26645.9|26605.9|26645.9|26605.9|26642.9|26602.9|0
1645148500000|2022-02-18 01:41:40|26645.8|26605.8|26644.1|26604.1|26645.9|26605.9|26642.7|26602.7|0
1645148510000|2022-02-18 01:41:50|26643.6|26603.6|26642.5|26602.5|26643.8|26603.8|26642.4|26602.4|0
1645148520000|2022-02-18 01:42:00|26642.4|26602.4|26640.8|26600.8|26642.5|26602.5|26639.6|26599.6|0
1645148530000|2022-02-18 01:42:10|26640.2|26600.2|26637.5|26597.5|26640.6|26600.6|26636|26596|0
1645148540000|2022-02-18 01:42:20|26638.1|26598.1|26639.3|26599.3|26643.9|26603.9|26636.3|26596.3|0
1645148550000|2022-02-18 01:42:30|26639.5|26599.5|26639.5|26599.5|26642.5|26602.5|26639.5|26599.5|0
1645148560000|2022-02-18 01:42:40|26640|26600|26636.5|26596.5|26642.5|26602.5|26636.3|26596.3|0
1645148570000|2022-02-18 01:42:50|26637.8|26597.8|26634.7|26594.7|26637.8|26597.8|26633.2|26593.2|0
1645148580000|2022-02-18 01:43:00|26634.6|26594.6|26637.7|26597.7|26639.7|26599.7|26634.5|26594.5|0
1645148590000|2022-02-18 01:43:10|26637.2|26597.2|26636.6|26596.6|26637.9|26597.9|26636.4|26596.4|0
1645148600000|2022-02-18 01:43:20|26636.5|26596.5|26636.9|26596.9|26638.4|26598.4|26632|26592|0
1645148610000|2022-02-18 01:43:30|26637.5|26597.5|26637.1|26597.1|26638.4|26598.4|26636.9|26596.9|0
1645148620000|2022-02-18 01:43:40|26636.6|26596.6|26637.1|26597.1|26637.2|26597.2|26635.5|26595.5|0
1645148630000|2022-02-18 01:43:50|26636.6|26596.6|26640.2|26600.2|26641.4|26601.4|26635.5|26595.5|0
1645148640000|2022-02-18 01:44:00|26640|26600|26631.2|26591.2|26640|26600|26629.4|26589.4|0
1645148650000|2022-02-18 01:44:10|26631.4|26591.4|26631.4|26591.4|26634.2|26594.2|26631.2|26591.2|0
1645148660000|2022-02-18 01:44:20|26631.2|26591.2|26625.6|26585.6|26631.2|26591.2|26624.9|26584.9|0
1645148670000|2022-02-18 01:44:30|26626.3|26586.3|26628|26588|26628|26588|26624.9|26584.9|0
1645148680000|2022-02-18 01:44:40|26628.1|26588.1|26631.2|26591.2|26631.2|26591.2|26628|26588|0
1645148690000|2022-02-18 01:44:50|26631.1|26591.1|26623.5|26583.5|26631.2|26591.2|26622|26582|0
1645148700000|2022-02-18 01:45:00|26625.1|26585.1|26618.6|26578.6|26626.5|26586.5|26618.6|26578.6|0
1645148710000|2022-02-18 01:45:10|26618.5|26578.5|26618.5|26578.5|26618.6|26578.6|26618.5|26578.5|0
1645148720000|2022-02-18 01:45:20|26618.3|26578.3|26606.4|26566.4|26618.3|26578.3|26606.3|26566.3|0
1645148730000|2022-02-18 01:45:30|26606.3|26566.3|26606|26566|26609.1|26569.1|26603.2|26563.2|0
1645148740000|2022-02-18 01:45:40|26606.1|26566.1|26602.5|26562.5|26606.1|26566.1|26602.5|26562.5|0
1645148750000|2022-02-18 01:45:50|26602.7|26562.7|26611.5|26571.5|26611.5|26571.5|26602.7|26562.7|0
1645148760000|2022-02-18 01:46:00|26611.7|26571.7|26613|26573|26614.9|26574.9|26611.5|26571.5|0
1645148770000|2022-02-18 01:46:10|26613.5|26573.5|26614.6|26574.6|26614.6|26574.6|26612.8|26572.8|0
1645148780000|2022-02-18 01:46:20|26615.1|26575.1|26614.6|26574.6|26617.6|26577.6|26614.6|26574.6|0
1645148790000|2022-02-18 01:46:30|26614.4|26574.4|26608.1|26568.1|26614.4|26574.4|26608.1|26568.1|0
1645148800000|2022-02-18 01:46:40|26608.3|26568.3|26609.6|26569.6|26611.3|26571.3|26608.2|26568.2|0
1645148810000|2022-02-18 01:46:50|26609|26569|26611.4|26571.4|26611.4|26571.4|26608.1|26568.1|0
1645148820000|2022-02-18 01:47:00|26611.2|26571.2|26611.5|26571.5|26612.6|26572.6|26611.2|26571.2|0
1645148830000|2022-02-18 01:47:10|26611.6|26571.6|26621|26581|26621|26581|26611.5|26571.5|0
1645148840000|2022-02-18 01:47:20|26620.9|26580.9|26614.7|26574.7|26620.9|26580.9|26614.7|26574.7|0
1645148850000|2022-02-18 01:47:30|26613.7|26573.7|26611.4|26571.4|26615.1|26575.1|26605.8|26565.8|0
1645148860000|2022-02-18 01:47:40|26610.3|26570.3|26607.2|26567.2|26612|26572|26605.9|26565.9|0
1645148870000|2022-02-18 01:47:50|26607.4|26567.4|26615.1|26575.1|26615.1|26575.1|26607.4|26567.4|0
1645148880000|2022-02-18 01:48:00|26614.9|26574.9|26609|26569|26615.1|26575.1|26605.9|26565.9|0
1645148890000|2022-02-18 01:48:10|26608.9|26568.9|26605.8|26565.8|26608.9|26568.9|26605.8|26565.8|0
1645148900000|2022-02-18 01:48:20|26605.9|26565.9|26601.5|26561.5|26605.9|26565.9|26601.5|26561.5|0
1645148910000|2022-02-18 01:48:30|26599.7|26559.7|26599.7|26559.7|26599.7|26559.7|26596.3|26556.3|0
1645148920000|2022-02-18 01:48:40|26600.2|26560.2|26602.5|26562.5|26602.5|26562.5|26600.2|26560.2|0
1645148930000|2022-02-18 01:48:50|26602.6|26562.6|26600.9|26560.9|26602.7|26562.7|26600.9|26560.9|0
1645148940000|2022-02-18 01:49:00|26600.4|26560.4|26596.4|26556.4|26600.4|26560.4|26594.8|26554.8|0
1645148950000|2022-02-18 01:49:10|26596.6|26556.6|26598|26558|26599.7|26559.7|26595|26555|0
1645148960000|2022-02-18 01:49:20|26599.7|26559.7|26609.3|26569.3|26609.3|26569.3|26598|26558|0
1645148970000|2022-02-18 01:49:30|26609.4|26569.4|26607.7|26567.7|26609.5|26569.5|26606.3|26566.3|0
1645148980000|2022-02-18 01:49:40|26607.2|26567.2|26625.4|26585.4|26626.7|26586.7|26606.4|26566.4|0
1645148990000|2022-02-18 01:49:50|26625.6|26585.6|26620.6|26580.6|26625.6|26585.6|26619.3|26579.3|0
1645149000000|2022-02-18 01:50:00|26620|26580|26631.1|26591.1|26632|26592|26619.1|26579.1|0
1645149010000|2022-02-18 01:50:10|26632.2|26592.2|26624.1|26584.1|26632.3|26592.3|26624|26584|0
1645149020000|2022-02-18 01:50:20|26624|26584|26627|26587|26627|26587|26622.5|26582.5|0
1645149030000|2022-02-18 01:50:30|26627.6|26587.6|26625.1|26585.1|26628.8|26588.8|26625.1|26585.1|0
1645149040000|2022-02-18 01:50:40|26624|26584|26625.2|26585.2|26625.2|26585.2|26619.1|26579.1|0
1645149050000|2022-02-18 01:50:50|26625.6|26585.6|26617.5|26577.5|26628.5|26588.5|26617.4|26577.4|0
1645149060000|2022-02-18 01:51:00|26617|26577|26619|26579|26621.9|26581.9|26615.8|26575.8|0
1645149070000|2022-02-18 01:51:10|26620.1|26580.1|26628|26588|26628|26588|26619|26579|0
1645149080000|2022-02-18 01:51:20|26628.1|26588.1|26626.5|26586.5|26628.1|26588.1|26625.1|26585.1|0
1645149090000|2022-02-18 01:51:30|26627.1|26587.1|26634.4|26594.4|26634.4|26594.4|26627.1|26587.1|0
1645149100000|2022-02-18 01:51:40|26634.2|26594.2|26625.1|26585.1|26634.5|26594.5|26625|26585|0
1645149110000|2022-02-18 01:51:50|26625.4|26585.4|26629.6|26589.6|26629.6|26589.6|26625.4|26585.4|0
1645149120000|2022-02-18 01:52:00|26629|26589|26631|26591|26631|26591|26628.1|26588.1|0
1645149130000|2022-02-18 01:52:10|26631.2|26591.2|26627.8|26587.8|26635.5|26595.5|26627.8|26587.8|0
1645149140000|2022-02-18 01:52:20|26626.2|26586.2|26631.2|26591.2|26631.2|26591.2|26626.2|26586.2|0
1645149150000|2022-02-18 01:52:30|26631.3|26591.3|26637.5|26597.5|26637.5|26597.5|26629.6|26589.6|0
1645149160000|2022-02-18 01:52:40|26637.6|26597.6|26648.5|26608.5|26648.5|26608.5|26637.5|26597.5|0
1645149170000|2022-02-18 01:52:50|26648|26608|26650.8|26610.8|26652.3|26612.3|26647.1|26607.1|0
1645149180000|2022-02-18 01:53:00|26651|26611|26654.2|26614.2|26654.2|26614.2|26649.2|26609.2|0
1645149190000|2022-02-18 01:53:10|26654.1|26614.1|26657.2|26617.2|26660.2|26620.2|26652.4|26612.4|0
1645149200000|2022-02-18 01:53:20|26657.1|26617.1|26660.2|26620.2|26660.2|26620.2|26655.5|26615.5|0
1645149210000|2022-02-18 01:53:30|26660|26620|26666.3|26626.3|26666.3|26626.3|26660|26620|0
1645149220000|2022-02-18 01:53:40|26665.2|26625.2|26673.2|26633.2|26673.2|26633.2|26663.4|26623.4|0
1645149230000|2022-02-18 01:53:50|26673.4|26633.4|26673.4|26633.4|26676.3|26636.3|26673|26633|0
1645149240000|2022-02-18 01:54:00|26673.5|26633.5|26668.7|26628.7|26673.5|26633.5|26667.3|26627.3|0
1645149250000|2022-02-18 01:54:10|26669.2|26629.2|26667.3|26627.3|26670.7|26630.7|26665.6|26625.6|0
1645149260000|2022-02-18 01:54:20|26667.4|26627.4|26673.4|26633.4|26673.4|26633.4|26667.4|26627.4|0
1645149270000|2022-02-18 01:54:30|26673.3|26633.3|26671.6|26631.6|26673.4|26633.4|26671.6|26631.6|0
1645149280000|2022-02-18 01:54:40|26671.4|26631.4|26667.3|26627.3|26671.4|26631.4|26667.3|26627.3|0
1645149290000|2022-02-18 01:54:50|26666.3|26626.3|26658.9|26618.9|26666.3|26626.3|26654.4|26614.4|0
1645149300000|2022-02-18 01:55:00|26659.4|26619.4|26666.8|26626.8|26666.9|26626.9|26659.4|26619.4|0
1645149310000|2022-02-18 01:55:10|26666.6|26626.6|26663.7|26623.7|26666.6|26626.6|26658.7|26618.7|0
1645149320000|2022-02-18 01:55:20|26663.5|26623.5|26666.4|26626.4|26667.9|26627.9|26661.8|26621.8|0
1645149330000|2022-02-18 01:55:30|26666.6|26626.6|26663.3|26623.3|26667.7|26627.7|26663.3|26623.3|0
1645149340000|2022-02-18 01:55:40|26663.2|26623.2|26663.9|26623.9|26664.5|26624.5|26663|26623|0
1645149350000|2022-02-18 01:55:50|26663.2|26623.2|26663.3|26623.3|26666.3|26626.3|26663|26623|0
1645149360000|2022-02-18 01:56:00|26663.4|26623.4|26670.7|26630.7|26670.7|26630.7|26663.2|26623.2|0
1645149370000|2022-02-18 01:56:10|26670.6|26630.6|26669.6|26629.6|26670.7|26630.7|26667.6|26627.6|0
1645149380000|2022-02-18 01:56:20|26670.7|26630.7|26672.9|26632.9|26677.3|26637.3|26670.7|26630.7|0
1645149390000|2022-02-18 01:56:30|26673.4|26633.4|26672.4|26632.4|26674.3|26634.3|26669.1|26629.1|0
1645149400000|2022-02-18 01:56:40|26671.8|26631.8|26672.2|26632.2|26672.2|26632.2|26665.9|26625.9|0
1645149410000|2022-02-18 01:56:50|26672|26632|26673.5|26633.5|26675.2|26635.2|26671.9|26631.9|0
1645149420000|2022-02-18 01:57:00|26672.9|26632.9|26672|26632|26673.5|26633.5|26671.9|26631.9|0
1645149430000|2022-02-18 01:57:10|26673.1|26633.1|26673.5|26633.5|26675|26635|26672|26632|0
1645149440000|2022-02-18 01:57:20|26673.4|26633.4|26665.9|26625.9|26673.5|26633.5|26665.8|26625.8|0
1645149450000|2022-02-18 01:57:30|26667|26627|26675.2|26635.2|26675.2|26635.2|26667|26627|0
1645149460000|2022-02-18 01:57:40|26674.7|26634.7|26674.9|26634.9|26675.2|26635.2|26672|26632|0
1645149470000|2022-02-18 01:57:50|26672|26632|26673.3|26633.3|26675.1|26635.1|26671.9|26631.9|0
1645149480000|2022-02-18 01:58:00|26672.7|26632.7|26677.8|26637.8|26684.2|26644.2|26672|26632|0
1645149490000|2022-02-18 01:58:10|26678|26638|26680.8|26640.8|26680.8|26640.8|26677.7|26637.7|0
1645149500000|2022-02-18 01:58:20|26680.7|26640.7|26682.1|26642.1|26682.2|26642.2|26680.7|26640.7|0
1645149510000|2022-02-18 01:58:30|26681.6|26641.6|26677.7|26637.7|26681.6|26641.6|26674.7|26634.7|0
1645149520000|2022-02-18 01:58:40|26677.6|26637.6|26676|26636|26677.8|26637.8|26674.7|26634.7|0
1645149530000|2022-02-18 01:58:50|26675.5|26635.5|26668.1|26628.1|26675.9|26635.9|26668|26628|0
1645149540000|2022-02-18 01:59:00|26668|26628|26665.3|26625.3|26671.4|26631.4|26665.1|26625.1|0
1645149550000|2022-02-18 01:59:10|26665.2|26625.2|26665.4|26625.4|26666.8|26626.8|26662.2|26622.2|0
1645149560000|2022-02-18 01:59:20|26666|26626|26662.4|26622.4|26666.8|26626.8|26662.4|26622.4|0
1645149570000|2022-02-18 01:59:30|26662.9|26622.9|26656.6|26616.6|26663.8|26623.8|26653.2|26613.2|0
1645149580000|2022-02-18 01:59:40|26656.4|26616.4|26656.5|26616.5|26657.9|26617.9|26653.2|26613.2|0
1645149590000|2022-02-18 01:59:50|26657.1|26617.1|26662.5|26622.5|26662.5|26622.5|26654.8|26614.8|0
1645149600000|2022-02-18 02:00:00|26662.7|26622.7|26662.7|26622.7|26666.1|26626.1|26662.7|26622.7|0
1645149610000|2022-02-18 02:00:10|26662.8|26622.8|26656.4|26616.4|26664.1|26624.1|26656.4|26616.4|0
1645149620000|2022-02-18 02:00:20|26656.6|26616.6|26656.6|26616.6|26657.9|26617.9|26656.3|26616.3|0
1645149630000|2022-02-18 02:00:30|26656.4|26616.4|26659.5|26619.5|26662.5|26622.5|26656.4|26616.4|0
1645149640000|2022-02-18 02:00:40|26658.4|26618.4|26658|26618|26659.8|26619.8|26653.6|26613.6|0
1645149650000|2022-02-18 02:00:50|26658.6|26618.6|26662.7|26622.7|26665.9|26625.9|26656.3|26616.3|0
1645149660000|2022-02-18 02:01:00|26662.8|26622.8|26660.2|26620.2|26666.3|26626.3|26660|26620|0
1645149670000|2022-02-18 02:01:10|26660.3|26620.3|26661.8|26621.8|26661.8|26621.8|26657.4|26617.4|0
1645149680000|2022-02-18 02:01:20|26662.3|26622.3|26663.5|26623.5|26663.5|26623.5|26660.3|26620.3|0
1645149690000|2022-02-18 02:01:30|26663.7|26623.7|26666.4|26626.4|26666.6|26626.6|26663.5|26623.5|0
1645149700000|2022-02-18 02:01:40|26666.5|26626.5|26666.3|26626.3|26669.5|26629.5|26666.3|26626.3|0
1645149710000|2022-02-18 02:01:50|26666.2|26626.2|26666.2|26626.2|26666.3|26626.3|26666.2|26626.2|0
1645149720000|2022-02-18 02:02:00|26666.3|26626.3|26654.5|26614.5|26666.3|26626.3|26654.4|26614.4|0
1645149730000|2022-02-18 02:02:10|26654.4|26614.4|26652.4|26612.4|26654.6|26614.6|26651.3|26611.3|0
1645149740000|2022-02-18 02:02:20|26651.9|26611.9|26649.6|26609.6|26651.9|26611.9|26648|26608|0
1645149750000|2022-02-18 02:02:30|26650.1|26610.1|26649.4|26609.4|26652.6|26612.6|26648.1|26608.1|0
1645149760000|2022-02-18 02:02:40|26648.8|26608.8|26648|26608|26651|26611|26647.8|26607.8|0
1645149770000|2022-02-18 02:02:50|26647.9|26607.9|26647.9|26607.9|26648|26608|26647.8|26607.8|0
1645149780000|2022-02-18 02:03:00|26647.8|26607.8|26651.3|26611.3|26651.3|26611.3|26644.9|26604.9|0
1645149790000|2022-02-18 02:03:10|26651.9|26611.9|26657.4|26617.4|26657.4|26617.4|26651.2|26611.2|0
1645149800000|2022-02-18 02:03:20|26657.3|26617.3|26651.2|26611.2|26657.3|26617.3|26651.2|26611.2|0
1645149810000|2022-02-18 02:03:30|26651.3|26611.3|26651.2|26611.2|26651.3|26611.3|26651.1|26611.1|0
1645149820000|2022-02-18 02:03:40|26651.3|26611.3|26654.3|26614.3|26654.4|26614.4|26651.2|26611.2|0
1645149830000|2022-02-18 02:03:50|26654.4|26614.4|26651.5|26611.5|26654.4|26614.4|26651.3|26611.3|0
1645149840000|2022-02-18 02:04:00|26651.7|26611.7|26654.6|26614.6|26654.6|26614.6|26651.7|26611.7|0
1645149850000|2022-02-18 02:04:10|26654.5|26614.5|26659|26619|26659|26619|26654.4|26614.4|0
1645149860000|2022-02-18 02:04:20|26658.5|26618.5|26657.6|26617.6|26659|26619|26657.5|26617.5|0
1645149870000|2022-02-18 02:04:30|26657.8|26617.8|26669.8|26629.8|26670|26630|26657.6|26617.6|0
1645149880000|2022-02-18 02:04:40|26669.6|26629.6|26669.5|26629.5|26672.7|26632.7|26668|26628|0
1645149890000|2022-02-18 02:04:50|26669.3|26629.3|26669.1|26629.1|26669.3|26629.3|26666.1|26626.1|0
1645149900000|2022-02-18 02:05:00|26668.6|26628.6|26662.9|26622.9|26668.6|26628.6|26662.9|26622.9|0
1645149910000|2022-02-18 02:05:10|26662.7|26622.7|26659.8|26619.8|26662.7|26622.7|26659.8|26619.8|0
1645149920000|2022-02-18 02:05:20|26659.7|26619.7|26657.1|26617.1|26659.7|26619.7|26656.6|26616.6|0
1645149930000|2022-02-18 02:05:30|26656.9|26616.9|26653.9|26613.9|26657|26617|26653.9|26613.9|0
1645149940000|2022-02-18 02:05:40|26653.7|26613.7|26653.7|26613.7|26653.9|26613.9|26653.7|26613.7|0
1645149950000|2022-02-18 02:05:50|26653.9|26613.9|26657.1|26617.1|26657.1|26617.1|26653.8|26613.8|0
1645149960000|2022-02-18 02:06:00|26657.6|26617.6|26653.9|26613.9|26660.2|26620.2|26653.9|26613.9|0
1645149970000|2022-02-18 02:06:10|26653.3|26613.3|26654.1|26614.1|26655.4|26615.4|26652.3|26612.3|0
1645149980000|2022-02-18 02:06:20|26654.2|26614.2|26657.3|26617.3|26657.3|26617.3|26654.1|26614.1|0
1645149990000|2022-02-18 02:06:30|26657.2|26617.2|26657.3|26617.3|26657.3|26617.3|26657.2|26617.2|0
1645150000000|2022-02-18 02:06:40|26657.4|26617.4|26658.9|26618.9|26660.5|26620.5|26657.3|26617.3|0
1645150010000|2022-02-18 02:06:50|26658.8|26618.8|26658.8|26618.8|26658.9|26618.9|26657.4|26617.4|0
1645150020000|2022-02-18 02:07:00|26658.9|26618.9|26657.4|26617.4|26660.7|26620.7|26657.3|26617.3|0
1645150030000|2022-02-18 02:07:10|26658|26618|26661.6|26621.6|26663.4|26623.4|26658|26618|0
1645150040000|2022-02-18 02:07:20|26661|26621|26663.4|26623.4|26663.4|26623.4|26660.2|26620.2|0
1645150050000|2022-02-18 02:07:30|26663.3|26623.3|26669.3|26629.3|26669.4|26629.4|26663.3|26623.3|0
1645150060000|2022-02-18 02:07:40|26669.2|26629.2|26669.3|26629.3|26670.6|26630.6|26669.2|26629.2|0
1645150070000|2022-02-18 02:07:50|26669.1|26629.1|26669.3|26629.3|26669.3|26629.3|26666.3|26626.3|0
1645150080000|2022-02-18 02:08:00|26669.4|26629.4|26666.6|26626.6|26670.7|26630.7|26666.4|26626.4|0
1645150090000|2022-02-18 02:08:10|26665.9|26625.9|26652.1|26612.1|26665.9|26625.9|26652.1|26612.1|0
1645150100000|2022-02-18 02:08:20|26651.6|26611.6|26655.1|26615.1|26655.1|26615.1|26650.7|26610.7|0
1645150110000|2022-02-18 02:08:30|26654.6|26614.6|26653.7|26613.7|26654.6|26614.6|26653.7|26613.7|0
1645150120000|2022-02-18 02:08:40|26650.8|26610.8|26650.8|26610.8|26650.8|26610.8|26649|26609|0
1645150130000|2022-02-18 02:08:50|26650.7|26610.7|26646.2|26606.2|26650.8|26610.8|26644.7|26604.7|0
1645150140000|2022-02-18 02:09:00|26646.1|26606.1|26647.8|26607.8|26647.8|26607.8|26646.1|26606.1|0
1645150150000|2022-02-18 02:09:10|26647.7|26607.7|26644.6|26604.6|26647.8|26607.8|26644.6|26604.6|0
1645150160000|2022-02-18 02:09:20|26644.7|26604.7|26644.7|26604.7|26646.2|26606.2|26644.6|26604.6|0
1645150170000|2022-02-18 02:09:30|26644.6|26604.6|26644.6|26604.6|26644.7|26604.7|26644.6|26604.6|0
1645150180000|2022-02-18 02:09:40|26644.4|26604.4|26638.5|26598.5|26644.4|26604.4|26638.5|26598.5|0
1645150190000|2022-02-18 02:09:50|26638.3|26598.3|26632.2|26592.2|26638.4|26598.4|26632.2|26592.2|0
1645150200000|2022-02-18 02:10:00|26632.4|26592.4|26635.2|26595.2|26636.7|26596.7|26632.3|26592.3|0
1645150210000|2022-02-18 02:10:10|26635.1|26595.1|26635.1|26595.1|26635.2|26595.2|26635.1|26595.1|0
1645150220000|2022-02-18 02:10:20|26635.4|26595.4|26642.4|26602.4|26642.9|26602.9|26635.4|26595.4|0
1645150230000|2022-02-18 02:10:30|26643.1|26603.1|26644.6|26604.6|26644.6|26604.6|26641.5|26601.5|0
1645150240000|2022-02-18 02:10:40|26644.5|26604.5|26642.8|26602.8|26644.6|26604.6|26642.8|26602.8|0
1645150250000|2022-02-18 02:10:50|26642.9|26602.9|26644.7|26604.7|26646|26606|26642.9|26602.9|0
1645150260000|2022-02-18 02:11:00|26644.6|26604.6|26645.8|26605.8|26645.9|26605.9|26642.8|26602.8|0
1645150270000|2022-02-18 02:11:10|26646.4|26606.4|26645.8|26605.8|26651.9|26611.9|26644.6|26604.6|0
1645150280000|2022-02-18 02:11:20|26645.3|26605.3|26645.8|26605.8|26645.8|26605.8|26644.5|26604.5|0
1645150290000|2022-02-18 02:11:30|26645.7|26605.7|26642.6|26602.6|26645.7|26605.7|26642.6|26602.6|0
1645150300000|2022-02-18 02:11:40|26642.1|26602.1|26642.8|26602.8|26644.4|26604.4|26641.2|26601.2|0
1645150310000|2022-02-18 02:11:50|26643.3|26603.3|26649|26609|26649|26609|26643.3|26603.3|0
1645150320000|2022-02-18 02:12:00|26648.9|26608.9|26652.8|26612.8|26653.7|26613.7|26648.9|26608.9|0
1645150330000|2022-02-18 02:12:10|26654|26614|26655.3|26615.3|26656.9|26616.9|26653.9|26613.9|0
1645150340000|2022-02-18 02:12:20|26654.1|26614.1|26653.9|26613.9|26654.1|26614.1|26653.7|26613.7|0
1645150350000|2022-02-18 02:12:30|26653.8|26613.8|26646.1|26606.1|26653.9|26613.9|26646|26606|0
1645150360000|2022-02-18 02:12:40|26646.2|26606.2|26652.1|26612.1|26652.1|26612.1|26646.2|26606.2|0
1645150370000|2022-02-18 02:12:50|26652|26612|26650.7|26610.7|26652|26612|26650.5|26610.5|0
1645150380000|2022-02-18 02:13:00|26650.5|26610.5|26650.5|26610.5|26650.7|26610.7|26650.5|26610.5|0
1645150390000|2022-02-18 02:13:10|26650.3|26610.3|26648.9|26608.9|26650.4|26610.4|26644.4|26604.4|0
1645150400000|2022-02-18 02:13:20|26647.6|26607.6|26650.4|26610.4|26650.5|26610.5|26647.4|26607.4|0
1645150410000|2022-02-18 02:13:30|26650.3|26610.3|26647.4|26607.4|26650.4|26610.4|26647.3|26607.3|0
1645150420000|2022-02-18 02:13:40|26646.3|26606.3|26644.6|26604.6|26646.3|26606.3|26641.5|26601.5|0
1645150430000|2022-02-18 02:13:50|26644.5|26604.5|26649|26609|26649|26609|26642.8|26602.8|0
1645150440000|2022-02-18 02:14:00|26649.6|26609.6|26653.9|26613.9|26653.9|26613.9|26649.6|26609.6|0
1645150450000|2022-02-18 02:14:10|26653.8|26613.8|26647.7|26607.7|26653.8|26613.8|26644.7|26604.7|0
1645150460000|2022-02-18 02:14:20|26647.6|26607.6|26649.2|26609.2|26651|26611|26644.7|26604.7|0
1645150470000|2022-02-18 02:14:30|26649.3|26609.3|26647.9|26607.9|26649.3|26609.3|26644.9|26604.9|0
1645150480000|2022-02-18 02:14:40|26648|26608|26651|26611|26652.4|26612.4|26648|26608|0
1645150490000|2022-02-18 02:14:50|26650.5|26610.5|26649|26609|26650.8|26610.8|26649|26609|0
1645150500000|2022-02-18 02:15:00|26648.5|26608.5|26650.8|26610.8|26650.8|26610.8|26647.4|26607.4|0
1645150510000|2022-02-18 02:15:10|26651.4|26611.4|26653.7|26613.7|26653.7|26613.7|26651.4|26611.4|0
1645150520000|2022-02-18 02:15:20|26653.8|26613.8|26656.9|26616.9|26656.9|26616.9|26653.8|26613.8|0
1645150530000|2022-02-18 02:15:30|26656.8|26616.8|26653.8|26613.8|26656.9|26616.9|26653.7|26613.7|0
1645150540000|2022-02-18 02:15:40|26653.9|26613.9|26654.6|26614.6|26655.3|26615.3|26653.7|26613.7|0
1645150550000|2022-02-18 02:15:50|26653.9|26613.9|26655.3|26615.3|26655.3|26615.3|26652.2|26612.2|0
1645150560000|2022-02-18 02:16:00|26655.1|26615.1|26647.6|26607.6|26655.1|26615.1|26647.4|26607.4|0
1645150570000|2022-02-18 02:16:10|26648.2|26608.2|26655|26615|26655|26615|26648.2|26608.2|0
1645150580000|2022-02-18 02:16:20|26656.6|26616.6|26658.2|26618.2|26658.2|26618.2|26656.6|26616.6|0
1645150590000|2022-02-18 02:16:30|26658|26618|26655.4|26615.4|26658.6|26618.6|26655.4|26615.4|0
1645150600000|2022-02-18 02:16:40|26655.6|26615.6|26655.6|26615.6|26658.4|26618.4|26655.4|26615.4|0
1645150610000|2022-02-18 02:16:50|26655.5|26615.5|26664.9|26624.9|26667.9|26627.9|26655.4|26615.4|0
1645150620000|2022-02-18 02:17:00|26665.4|26625.4|26661.8|26621.8|26666.5|26626.5|26658.8|26618.8|0
1645150630000|2022-02-18 02:17:10|26661.7|26621.7|26669.4|26629.4|26669.4|26629.4|26660.4|26620.4|0
1645150640000|2022-02-18 02:17:20|26668.3|26628.3|26660.2|26620.2|26668.3|26628.3|26660.2|26620.2|0
1645150650000|2022-02-18 02:17:30|26660.1|26620.1|26654.1|26614.1|26660.1|26620.1|26654.1|26614.1|0
1645150660000|2022-02-18 02:17:40|26654.3|26614.3|26652.5|26612.5|26654.3|26614.3|26652.5|26612.5|0
1645150670000|2022-02-18 02:17:50|26653.1|26613.1|26654.2|26614.2|26654.3|26614.3|26648.2|26608.2|0
1645150680000|2022-02-18 02:18:00|26654.3|26614.3|26663.6|26623.6|26663.6|26623.6|26654.3|26614.3|0
1645150690000|2022-02-18 02:18:10|26663.5|26623.5|26666.5|26626.5|26666.5|26626.5|26660.5|26620.5|0
1645150700000|2022-02-18 02:18:20|26666.7|26626.7|26671.5|26631.5|26672.4|26632.4|26666.3|26626.3|0
1645150710000|2022-02-18 02:18:30|26672.4|26632.4|26672.4|26632.4|26672.6|26632.6|26672.3|26632.3|0
1645150720000|2022-02-18 02:18:40|26672.3|26632.3|26680|26640|26681.7|26641.7|26672.3|26632.3|0
1645150730000|2022-02-18 02:18:50|26679.4|26639.4|26676.8|26636.8|26679.8|26639.8|26676.8|26636.8|0
1645150740000|2022-02-18 02:19:00|26677.3|26637.3|26672.1|26632.1|26679.7|26639.7|26672.1|26632.1|0
1645150750000|2022-02-18 02:19:10|26672.2|26632.2|26674.6|26634.6|26674.6|26634.6|26670.2|26630.2|0
1645150760000|2022-02-18 02:19:20|26674.8|26634.8|26679.5|26639.5|26679.5|26639.5|26674.8|26634.8|0
1645150770000|2022-02-18 02:19:30|26680.6|26640.6|26683|26643|26684|26644|26680.6|26640.6|0
1645150780000|2022-02-18 02:19:40|26682.9|26642.9|26679.8|26639.8|26682.9|26642.9|26679.7|26639.7|0
1645150790000|2022-02-18 02:19:50|26680.4|26640.4|26679.8|26639.8|26681.1|26641.1|26679.7|26639.7|0
1645150800000|2022-02-18 02:20:00|26678.7|26638.7|26671|26631|26680.2|26640.2|26670.8|26630.8|0
1645150810000|2022-02-18 02:20:10|26670.8|26630.8|26660.6|26620.6|26671|26631|26660.4|26620.4|0
1645150820000|2022-02-18 02:20:20|26660.4|26620.4|26668.1|26628.1|26668.1|26628.1|26659.1|26619.1|0
1645150830000|2022-02-18 02:20:30|26668.3|26628.3|26668.3|26628.3|26669.8|26629.8|26666.7|26626.7|0
1645150840000|2022-02-18 02:20:40|26668.8|26628.8|26680.2|26640.2|26680.2|26640.2|26668.8|26628.8|0
1645150850000|2022-02-18 02:20:50|26680.3|26640.3|26680.2|26640.2|26680.3|26640.3|26680.2|26640.2|0
1645150860000|2022-02-18 02:21:00|26680.3|26640.3|26678.4|26638.4|26681.3|26641.3|26678.4|26638.4|0
1645150870000|2022-02-18 02:21:10|26678.5|26638.5|26674.1|26634.1|26678.5|26638.5|26666.3|26626.3|0
1645150880000|2022-02-18 02:21:20|26673.9|26633.9|26670.8|26630.8|26673.9|26633.9|26670.7|26630.7|0
1645150890000|2022-02-18 02:21:30|26671.4|26631.4|26667.6|26627.6|26672.1|26632.1|26667.6|26627.6|0
1645150900000|2022-02-18 02:21:40|26667.8|26627.8|26672.1|26632.1|26672.1|26632.1|26667.8|26627.8|0
1645150910000|2022-02-18 02:21:50|26671.9|26631.9|26668.9|26628.9|26671.9|26631.9|26668.9|26628.9|0
1645150920000|2022-02-18 02:22:00|26668.3|26628.3|26665.8|26625.8|26668.9|26628.9|26665.8|26625.8|0
1645150930000|2022-02-18 02:22:10|26664.6|26624.6|26667.4|26627.4|26667.4|26627.4|26664.4|26624.4|0
1645150940000|2022-02-18 02:22:20|26667.5|26627.5|26670.5|26630.5|26670.5|26630.5|26667.5|26627.5|0
1645150950000|2022-02-18 02:22:30|26672.1|26632.1|26674.8|26634.8|26677.9|26637.9|26672.1|26632.1|0
1645150960000|2022-02-18 02:22:40|26675|26635|26670.5|26630.5|26676.6|26636.6|26670.3|26630.3|0
1645150970000|2022-02-18 02:22:50|26671.8|26631.8|26665.8|26625.8|26671.8|26631.8|26665.7|26625.7|0
1645150980000|2022-02-18 02:23:00|26666.4|26626.4|26670.3|26630.3|26670.3|26630.3|26666.4|26626.4|0
1645150990000|2022-02-18 02:23:10|26670.2|26630.2|26667.4|26627.4|26670.2|26630.2|26667.3|26627.3|0
1645151000000|2022-02-18 02:23:20|26667.5|26627.5|26668.8|26628.8|26668.9|26628.9|26667.4|26627.4|0
1645151010000|2022-02-18 02:23:30|26668.9|26628.9|26667.4|26627.4|26668.9|26628.9|26667.4|26627.4|0
1645151020000|2022-02-18 02:23:40|26667.3|26627.3|26665.8|26625.8|26667.6|26627.6|26665.7|26625.7|0
1645151030000|2022-02-18 02:23:50|26665.9|26625.9|26672.1|26632.1|26672.1|26632.1|26665.9|26625.9|0
1645151040000|2022-02-18 02:24:00|26672|26632|26667.7|26627.7|26672.1|26632.1|26667.7|26627.7|0
1645151050000|2022-02-18 02:24:10|26667.8|26627.8|26667.6|26627.6|26667.8|26627.8|26667.6|26627.6|0
1645151060000|2022-02-18 02:24:20|26667.4|26627.4|26661.8|26621.8|26667.4|26627.4|26661.7|26621.7|0
1645151070000|2022-02-18 02:24:30|26661.9|26621.9|26665|26625|26665.1|26625.1|26661.8|26621.8|0
1645151080000|2022-02-18 02:24:40|26663.4|26623.4|26669.1|26629.1|26671|26631|26663.3|26623.3|0
1645151090000|2022-02-18 02:24:50|26669|26629|26667.6|26627.6|26669|26629|26667.6|26627.6|0
1645151100000|2022-02-18 02:25:00|26668.7|26628.7|26667.4|26627.4|26670.7|26630.7|26667.4|26627.4|0
1645151110000|2022-02-18 02:25:10|26667.3|26627.3|26667.5|26627.5|26667.6|26627.6|26667.3|26627.3|0
1645151120000|2022-02-18 02:25:20|26667.4|26627.4|26664.6|26624.6|26667.4|26627.4|26664.6|26624.6|0
1645151130000|2022-02-18 02:25:30|26664.8|26624.8|26667.4|26627.4|26670.7|26630.7|26664.8|26624.8|0
1645151140000|2022-02-18 02:25:40|26667.5|26627.5|26665.8|26625.8|26667.5|26627.5|26665.8|26625.8|0
1645151150000|2022-02-18 02:25:50|26665.7|26625.7|26662.8|26622.8|26665.7|26625.7|26662.6|26622.6|0
1645151160000|2022-02-18 02:26:00|26662.6|26622.6|26678|26638|26678|26638|26658.3|26618.3|0
1645151170000|2022-02-18 02:26:10|26677.5|26637.5|26675|26635|26677.5|26637.5|26674.8|26634.8|0
1645151180000|2022-02-18 02:26:20|26674.9|26634.9|26665.5|26625.5|26674.9|26634.9|26665.5|26625.5|0
1645151190000|2022-02-18 02:26:30|26665.7|26625.7|26668.5|26628.5|26671.6|26631.6|26665.7|26625.7|0
1645151200000|2022-02-18 02:26:40|26668|26628|26667.1|26627.1|26668|26628|26667.1|26627.1|0
1645151210000|2022-02-18 02:26:50|26667|26627|26667.1|26627.1|26667.1|26627.1|26667|26627|0
1645151220000|2022-02-18 02:27:00|26665.5|26625.5|26659.2|26619.2|26665.5|26625.5|26658.1|26618.1|0
1645151230000|2022-02-18 02:27:10|26660.8|26620.8|26654.7|26614.7|26660.8|26620.8|26653.1|26613.1|0
1645151240000|2022-02-18 02:27:20|26654.6|26614.6|26656|26616|26656|26616|26651.7|26611.7|0
1645151250000|2022-02-18 02:27:30|26656.2|26616.2|26654.6|26614.6|26656.2|26616.2|26654.6|26614.6|0
1645151260000|2022-02-18 02:27:40|26654.7|26614.7|26654.7|26614.7|26654.7|26614.7|26654.6|26614.6|0
1645151270000|2022-02-18 02:27:50|26656.9|26616.9|26660.7|26620.7|26661.9|26621.9|26656.9|26616.9|0
1645151280000|2022-02-18 02:28:00|26660.2|26620.2|26658.2|26618.2|26660.7|26620.7|26655.7|26615.7|0
1645151290000|2022-02-18 02:28:10|26658.9|26618.9|26656|26616|26658.9|26618.9|26655.8|26615.8|0
1645151300000|2022-02-18 02:28:20|26657.6|26617.6|26660.4|26620.4|26660.5|26620.5|26657.5|26617.5|0
1645151310000|2022-02-18 02:28:30|26660.5|26620.5|26657.5|26617.5|26661.8|26621.8|26657.5|26617.5|0
1645151320000|2022-02-18 02:28:40|26657.6|26617.6|26658.9|26618.9|26658.9|26618.9|26655.8|26615.8|0
1645151330000|2022-02-18 02:28:50|26658.3|26618.3|26657.6|26617.6|26658.3|26618.3|26655.8|26615.8|0
1645151340000|2022-02-18 02:29:00|26657.5|26617.5|26651.4|26611.4|26657.5|26617.5|26649.6|26609.6|0
1645151350000|2022-02-18 02:29:10|26651.3|26611.3|26654.2|26614.2|26654.3|26614.3|26649.6|26609.6|0
1645151360000|2022-02-18 02:29:20|26654.3|26614.3|26654.1|26614.1|26655.5|26615.5|26654.1|26614.1|0
1645151370000|2022-02-18 02:29:30|26654.6|26614.6|26649.1|26609.1|26655.5|26615.5|26647.8|26607.8|0
1645151380000|2022-02-18 02:29:40|26649.2|26609.2|26654.1|26614.1|26655.4|26615.4|26649.2|26609.2|0
1645151390000|2022-02-18 02:29:50|26654|26614|26654.1|26614.1|26654.1|26614.1|26654|26614|0
1645151400000|2022-02-18 02:30:00|26654.2|26614.2|26651.4|26611.4|26654.2|26614.2|26651.4|26611.4|0
1645151410000|2022-02-18 02:30:10|26651.9|26611.9|26652.6|26612.6|26652.8|26612.8|26651.3|26611.3|0
1645151420000|2022-02-18 02:30:20|26654.2|26614.2|26661.8|26621.8|26661.8|26621.8|26654.2|26614.2|0
1645151430000|2022-02-18 02:30:30|26661.2|26621.2|26660.2|26620.2|26661.2|26621.2|26660.2|26620.2|0
1645151440000|2022-02-18 02:30:40|26660.5|26620.5|26666.6|26626.6|26666.6|26626.6|26660.5|26620.5|0
1645151450000|2022-02-18 02:30:50|26666.1|26626.1|26661.8|26621.8|26666.1|26626.1|26658.7|26618.7|0
1645151460000|2022-02-18 02:31:00|26663.4|26623.4|26664.8|26624.8|26664.8|26624.8|26660.3|26620.3|0
1645151470000|2022-02-18 02:31:10|26664.7|26624.7|26664.9|26624.9|26666.6|26626.6|26663.6|26623.6|0
1645151480000|2022-02-18 02:31:20|26664.8|26624.8|26663.4|26623.4|26666.5|26626.5|26661.8|26621.8|0
1645151490000|2022-02-18 02:31:30|26663.6|26623.6|26661.8|26621.8|26663.6|26623.6|26661.8|26621.8|0
1645151500000|2022-02-18 02:31:40|26661.2|26621.2|26657.5|26617.5|26661.2|26621.2|26654.6|26614.6|0
1645151510000|2022-02-18 02:31:50|26658|26618|26661.6|26621.6|26661.6|26621.6|26658|26618|0
1645151520000|2022-02-18 02:32:00|26662.1|26622.1|26664.6|26624.6|26664.6|26624.6|26662.1|26622.1|0
1645151530000|2022-02-18 02:32:10|26664.1|26624.1|26663.4|26623.4|26664.1|26624.1|26663.4|26623.4|0
1645151540000|2022-02-18 02:32:20|26663.6|26623.6|26669.5|26629.5|26669.5|26629.5|26663.6|26623.6|0
1645151550000|2022-02-18 02:32:30|26668.4|26628.4|26668|26628|26668.4|26628.4|26666.6|26626.6|0
1645151560000|2022-02-18 02:32:40|26668.6|26628.6|26668|26628|26669.7|26629.7|26666.6|26626.6|0
1645151570000|2022-02-18 02:32:50|26667.9|26627.9|26675.3|26635.3|26675.4|26635.4|26667.9|26627.9|0
1645151580000|2022-02-18 02:33:00|26675.4|26635.4|26670.8|26630.8|26675.4|26635.4|26669.3|26629.3|0
1645151590000|2022-02-18 02:33:10|26669.5|26629.5|26666.3|26626.3|26669.5|26629.5|26666.3|26626.3|0
1645151600000|2022-02-18 02:33:20|26666.8|26626.8|26670.5|26630.5|26670.6|26630.6|26666.8|26626.8|0
1645151610000|2022-02-18 02:33:30|26670.4|26630.4|26669.1|26629.1|26670.6|26630.6|26669.1|26629.1|0
1645151620000|2022-02-18 02:33:40|26669|26629|26669.2|26629.2|26669.2|26629.2|26669|26629|0
1645151630000|2022-02-18 02:33:50|26669.3|26629.3|26669.2|26629.2|26669.3|26629.3|26669.2|26629.2|0
1645151640000|2022-02-18 02:34:00|26669.3|26629.3|26669.2|26629.2|26670.6|26630.6|26669.2|26629.2|0
1645151650000|2022-02-18 02:34:10|26669.3|26629.3|26672.2|26632.2|26672.2|26632.2|26669.3|26629.3|0
1645151660000|2022-02-18 02:34:20|26672.1|26632.1|26670.6|26630.6|26672.1|26632.1|26667.4|26627.4|0
1645151670000|2022-02-18 02:34:30|26671.1|26631.1|26670.5|26630.5|26675.3|26635.3|26670.5|26630.5|0
1645151680000|2022-02-18 02:34:40|26670.6|26630.6|26670.6|26630.6|26670.6|26630.6|26670.6|26630.6|0
1645151690000|2022-02-18 02:34:50|26670|26630|26669|26629|26672.2|26632.2|26669|26629|0
1645151700000|2022-02-18 02:35:00|26669.2|26629.2|26664.1|26624.1|26669.2|26629.2|26664.1|26624.1|0
1645151710000|2022-02-18 02:35:10|26663.6|26623.6|26660.9|26620.9|26665.6|26625.6|26660.8|26620.8|0
1645151720000|2022-02-18 02:35:20|26661.5|26621.5|26660.8|26620.8|26662.7|26622.7|26659.5|26619.5|0
1645151730000|2022-02-18 02:35:30|26660.2|26620.2|26654.7|26614.7|26660.2|26620.2|26654.5|26614.5|0
1645151740000|2022-02-18 02:35:40|26655.2|26615.2|26656.4|26616.4|26656.4|26616.4|26654.7|26614.7|0
1645151750000|2022-02-18 02:35:50|26657.5|26617.5|26658.2|26618.2|26659.3|26619.3|26657.5|26617.5|0
1645151760000|2022-02-18 02:36:00|26659.3|26619.3|26660.8|26620.8|26662.4|26622.4|26659.3|26619.3|0
1645151770000|2022-02-18 02:36:10|26660.2|26620.2|26656.4|26616.4|26660.2|26620.2|26656.3|26616.3|0
1645151780000|2022-02-18 02:36:20|26656.3|26616.3|26656.4|26616.4|26656.5|26616.5|26654.7|26614.7|0
1645151790000|2022-02-18 02:36:30|26656.5|26616.5|26660.8|26620.8|26660.9|26620.9|26656.5|26616.5|0
1645151800000|2022-02-18 02:36:40|26660.9|26620.9|26657.9|26617.9|26661.1|26621.1|26657.9|26617.9|0
1645151810000|2022-02-18 02:36:50|26658.4|26618.4|26659.5|26619.5|26660.9|26620.9|26657.9|26617.9|0
1645151820000|2022-02-18 02:37:00|26659|26619|26657.9|26617.9|26659.6|26619.6|26657.9|26617.9|0
1645151830000|2022-02-18 02:37:10|26658.4|26618.4|26662.5|26622.5|26664|26624|26658.4|26618.4|0
1645151840000|2022-02-18 02:37:20|26660.9|26620.9|26662.5|26622.5|26662.5|26622.5|26658|26618|0
1645151850000|2022-02-18 02:37:30|26662.4|26622.4|26657.9|26617.9|26662.4|26622.4|26657.9|26617.9|0
1645151860000|2022-02-18 02:37:40|26658|26618|26662.7|26622.7|26662.7|26622.7|26658|26618|0
1645151870000|2022-02-18 02:37:50|26662.5|26622.5|26662.7|26622.7|26662.7|26622.7|26662.5|26622.5|0
1645151880000|2022-02-18 02:38:00|26662.9|26622.9|26664.1|26624.1|26664.2|26624.2|26662.9|26622.9|0
1645151890000|2022-02-18 02:38:10|26663.6|26623.6|26662.7|26622.7|26664.1|26624.1|26662.7|26622.7|0
1645151900000|2022-02-18 02:38:20|26661.6|26621.6|26660.9|26620.9|26661.6|26621.6|26658|26618|0
1645151910000|2022-02-18 02:38:30|26661.5|26621.5|26662.6|26622.6|26663.9|26623.9|26661.5|26621.5|0
1645151920000|2022-02-18 02:38:40|26662.7|26622.7|26659.5|26619.5|26662.7|26622.7|26659.5|26619.5|0
1645151940000|2022-02-18 02:39:00|26659.6|26619.6|26659.7|26619.7|26664|26624|26659.6|26619.6|0
1645151950000|2022-02-18 02:39:10|26659.8|26619.8|26662.5|26622.5|26662.5|26622.5|26659.6|26619.6|0
1645151960000|2022-02-18 02:39:20|26662.6|26622.6|26662.5|26622.5|26664|26624|26662.4|26622.4|0
1645151970000|2022-02-18 02:39:30|26663.1|26623.1|26659.5|26619.5|26663.8|26623.8|26659.5|26619.5|0
1645151980000|2022-02-18 02:39:40|26659.7|26619.7|26662.6|26622.6|26662.7|26622.7|26657.9|26617.9|0
1645151990000|2022-02-18 02:39:50|26663.2|26623.2|26655.6|26615.6|26665.8|26625.8|26651.3|26611.3|0
1645152000000|2022-02-18 02:40:00|26655.7|26615.7|26657.4|26617.4|26658.7|26618.7|26655.7|26615.7|0
1645152010000|2022-02-18 02:40:10|26655.6|26615.6|26652.6|26612.6|26656.9|26616.9|26652.6|26612.6|0
1645152020000|2022-02-18 02:40:20|26652.5|26612.5|26655.1|26615.1|26655.1|26615.1|26647.5|26607.5|0
1645152030000|2022-02-18 02:40:30|26654.9|26614.9|26649.2|26609.2|26654.9|26614.9|26649|26609|0
1645152040000|2022-02-18 02:40:40|26649.3|26609.3|26652|26612|26652.2|26612.2|26649.3|26609.3|0
1645152050000|2022-02-18 02:40:50|26652.1|26612.1|26650.4|26610.4|26655.1|26615.1|26649|26609|0
1645152060000|2022-02-18 02:41:00|26651|26611|26651.9|26611.9|26652|26612|26651|26611|0
1645152070000|2022-02-18 02:41:10|26651.7|26611.7|26651.7|26611.7|26651.8|26611.8|26650.1|26610.1|0
1645152080000|2022-02-18 02:41:20|26651.9|26611.9|26651.9|26611.9|26653.6|26613.6|26648.8|26608.8|0
1645152090000|2022-02-18 02:41:30|26652|26612|26655.1|26615.1|26655.1|26615.1|26652|26612|0
1645152100000|2022-02-18 02:41:40|26654.6|26614.6|26655.3|26615.3|26655.3|26615.3|26652.2|26612.2|0
1645152110000|2022-02-18 02:41:50|26655.4|26615.4|26652|26612|26658.3|26618.3|26652|26612|0
1645152120000|2022-02-18 02:42:00|26651.5|26611.5|26652|26612|26652|26612|26650.4|26610.4|0
1645152130000|2022-02-18 02:42:10|26652.2|26612.2|26654.9|26614.9|26655.1|26615.1|26652.2|26612.2|0
1645152140000|2022-02-18 02:42:20|26654.8|26614.8|26654.9|26614.9|26654.9|26614.9|26654.8|26614.8|0
1645152150000|2022-02-18 02:42:30|26654.8|26614.8|26651.9|26611.9|26654.8|26614.8|26651.9|26611.9|0
1645152160000|2022-02-18 02:42:40|26652|26612|26654.9|26614.9|26654.9|26614.9|26651.9|26611.9|0
1645152170000|2022-02-18 02:42:50|26655.1|26615.1|26646|26606|26655.1|26615.1|26646|26606|0
1645152180000|2022-02-18 02:43:00|26646.1|26606.1|26645.9|26605.9|26646.1|26606.1|26645.9|26605.9|0
1645152190000|2022-02-18 02:43:10|26646.1|26606.1|26649|26609|26649|26609|26646.1|26606.1|0
1645152200000|2022-02-18 02:43:20|26648.5|26608.5|26650.6|26610.6|26650.6|26610.6|26647.4|26607.4|0
1645152210000|2022-02-18 02:43:30|26650.5|26610.5|26655.1|26615.1|26655.1|26615.1|26649.2|26609.2|0
1645152220000|2022-02-18 02:43:40|26654|26614|26662.8|26622.8|26662.8|26622.8|26652.2|26612.2|0
1645152230000|2022-02-18 02:43:50|26662.3|26622.3|26664.4|26624.4|26664.6|26624.6|26661.5|26621.5|0
1645152240000|2022-02-18 02:44:00|26663.9|26623.9|26667.8|26627.8|26667.8|26627.8|26662.8|26622.8|0
1645152250000|2022-02-18 02:44:10|26668|26628|26672.1|26632.1|26672.1|26632.1|26668|26628|0
1645152260000|2022-02-18 02:44:20|26673.7|26633.7|26672.3|26632.3|26674.1|26634.1|26672.3|26632.3|0
1645152270000|2022-02-18 02:44:30|26671.7|26631.7|26670.9|26630.9|26672.3|26632.3|26670.9|26630.9|0
1645152280000|2022-02-18 02:44:40|26671|26631|26671|26631|26671|26631|26671|26631|0
1645152290000|2022-02-18 02:44:50|26670.9|26630.9|26668|26628|26670.9|26630.9|26667.8|26627.8|0
1645152300000|2022-02-18 02:45:00|26667.9|26627.9|26668|26628|26668|26628|26667.9|26627.9|0
1645152310000|2022-02-18 02:45:10|26652.9|26612.9|26652.9|26612.9|26652.9|26612.9|26652.8|26612.8|0
1645152330000|2022-02-18 02:45:30|26653.1|26613.1|26656|26616|26657.3|26617.3|26652.9|26612.9|0
1645152340000|2022-02-18 02:45:40|26655.9|26615.9|26655.8|26615.8|26655.9|26615.9|26655.8|26615.8|0
1645152350000|2022-02-18 02:45:50|26655.7|26615.7|26655.8|26615.8|26655.8|26615.8|26652.8|26612.8|0
1645152360000|2022-02-18 02:46:00|26655.7|26615.7|26655.7|26615.7|26655.8|26615.8|26655.7|26615.7|0
1645152370000|2022-02-18 02:46:10|26655.8|26615.8|26656|26616|26656|26616|26655.8|26615.8|0
1645152380000|2022-02-18 02:46:20|26655.9|26615.9|26655.9|26615.9|26655.9|26615.9|26655.8|26615.8|0
1645152390000|2022-02-18 02:46:30|26656|26616|26658.9|26618.9|26658.9|26618.9|26656|26616|0
1645152400000|2022-02-18 02:46:40|26658.5|26618.5|26655.8|26615.8|26658.5|26618.5|26654|26614|0
1645152410000|2022-02-18 02:46:50|26656|26616|26659|26619|26659|26619|26656|26616|0
1645152420000|2022-02-18 02:47:00|26656.2|26616.2|26653.3|26613.3|26656.2|26616.2|26653.3|26613.3|0
1645152460000|2022-02-18 02:47:40|26653.1|26613.1|26650.1|26610.1|26653.1|26613.1|26650.1|26610.1|0
1645152470000|2022-02-18 02:47:50|26649.5|26609.5|26647|26607|26649.5|26609.5|26647|26607|0
1645152480000|2022-02-18 02:48:00|26647.2|26607.2|26648.2|26608.2|26651.4|26611.4|26646.8|26606.8|0
1645152490000|2022-02-18 02:48:10|26648.3|26608.3|26646.8|26606.8|26648.3|26608.3|26646.8|26606.8|0
1645152510000|2022-02-18 02:48:30|26647.4|26607.4|26646.8|26606.8|26649.9|26609.9|26646.8|26606.8|0
1645152520000|2022-02-18 02:48:40|26646.3|26606.3|26646.8|26606.8|26646.8|26606.8|26645|26605|0
1645152530000|2022-02-18 02:48:50|26647|26607|26649.7|26609.7|26649.9|26609.9|26647|26607|0
1645152540000|2022-02-18 02:49:00|26649.2|26609.2|26649.7|26609.7|26652.8|26612.8|26648|26608|0
1645152550000|2022-02-18 02:49:10|26649.9|26609.9|26651.1|26611.1|26654.2|26614.2|26649.9|26609.9|0
1645152560000|2022-02-18 02:49:20|26650.6|26610.6|26646.8|26606.8|26650.6|26610.6|26646.8|26606.8|0
1645152570000|2022-02-18 02:49:30|26646.7|26606.7|26646.8|26606.8|26646.8|26606.8|26646.7|26606.7|0
1645152580000|2022-02-18 02:49:40|26646.7|26606.7|26646.7|26606.7|26646.7|26606.7|26646.7|26606.7|0
1645152590000|2022-02-18 02:49:50|26646.8|26606.8|26646.5|26606.5|26649.7|26609.7|26641.5|26601.5|0
1645152600000|2022-02-18 02:50:00|26647|26607|26647.8|26607.8|26647.8|26607.8|26646.5|26606.5|0
1645152610000|2022-02-18 02:50:10|26647.2|26607.2|26646.4|26606.4|26649.7|26609.7|26644.5|26604.5|0
1645152620000|2022-02-18 02:50:20|26646.5|26606.5|26643.1|26603.1|26647.8|26607.8|26643.1|26603.1|0
1645152630000|2022-02-18 02:50:30|26643.7|26603.7|26646.2|26606.2|26646.3|26606.3|26643.7|26603.7|0
1645152640000|2022-02-18 02:50:40|26646.7|26606.7|26649.4|26609.4|26649.4|26609.4|26646.2|26606.2|0
1645152650000|2022-02-18 02:50:50|26649.3|26609.3|26652.4|26612.4|26652.4|26612.4|26647.6|26607.6|0
1645152660000|2022-02-18 02:51:00|26652.3|26612.3|26647.6|26607.6|26652.3|26612.3|26647.6|26607.6|0
1645152670000|2022-02-18 02:51:10|26647.4|26607.4|26644.5|26604.5|26647.4|26607.4|26644.5|26604.5|0
1645152680000|2022-02-18 02:51:20|26645.1|26605.1|26653.7|26613.7|26653.7|26613.7|26645.1|26605.1|0
1645152690000|2022-02-18 02:51:30|26654.2|26614.2|26652.3|26612.3|26655.5|26615.5|26652.3|26612.3|0
1645152700000|2022-02-18 02:51:40|26651.7|26611.7|26652.4|26612.4|26652.4|26612.4|26649.4|26609.4|0
1645152720000|2022-02-18 02:52:00|26652.6|26612.6|26649.4|26609.4|26652.6|26612.6|26647.8|26607.8|0
1645152730000|2022-02-18 02:52:10|26648.8|26608.8|26646.4|26606.4|26648.8|26608.8|26646.4|26606.4|0
1645152740000|2022-02-18 02:52:20|26646.5|26606.5|26646.5|26606.5|26646.5|26606.5|26646.5|26606.5|0
1645152750000|2022-02-18 02:52:30|26646.6|26606.6|26649.4|26609.4|26650.6|26610.6|26646.6|26606.6|0
1645152760000|2022-02-18 02:52:40|26649.5|26609.5|26655.7|26615.7|26655.7|26615.7|26649.4|26609.4|0
1645152780000|2022-02-18 02:53:00|26655.8|26615.8|26657.1|26617.1|26657.1|26617.1|26655.8|26615.8|0
1645152790000|2022-02-18 02:53:10|26657.3|26617.3|26660.1|26620.1|26661.9|26621.9|26657.3|26617.3|0
1645152800000|2022-02-18 02:53:20|26660.3|26620.3|26655.5|26615.5|26660.3|26620.3|26655.5|26615.5|0
1645152810000|2022-02-18 02:53:30|26655.7|26615.7|26652.6|26612.6|26655.7|26615.7|26652.4|26612.4|0
1645152830000|2022-02-18 02:53:50|26652.5|26612.5|26652.4|26612.4|26652.6|26612.6|26652.4|26612.4|0
1645152840000|2022-02-18 02:54:00|26652.5|26612.5|26657.1|26617.1|26657.1|26617.1|26652.5|26612.5|0
1645152850000|2022-02-18 02:54:10|26656.5|26616.5|26652.6|26612.6|26656.5|26616.5|26652.6|26612.6|0
1645152860000|2022-02-18 02:54:20|26652.7|26612.7|26651|26611|26652.8|26612.8|26651|26611|0
1645152870000|2022-02-18 02:54:30|26651.5|26611.5|26652.9|26612.9|26652.9|26612.9|26651.5|26611.5|0
1645152880000|2022-02-18 02:54:40|26653|26613|26659|26619|26659|26619|26653|26613|0
1645152890000|2022-02-18 02:54:50|26659.2|26619.2|26659|26619|26659.2|26619.2|26659|26619|0
1645152900000|2022-02-18 02:55:00|26659.1|26619.1|26659|26619|26659.2|26619.2|26659|26619|0
1645152910000|2022-02-18 02:55:10|26658|26618|26651.3|26611.3|26658|26618|26651.3|26611.3|0
1645152920000|2022-02-18 02:55:20|26652.9|26612.9|26656|26616|26656|26616|26652.8|26612.8|0
1645152930000|2022-02-18 02:55:30|26656.5|26616.5|26657.4|26617.4|26657.4|26617.4|26654.2|26614.2|0
1645152940000|2022-02-18 02:55:40|26657.3|26617.3|26652.9|26612.9|26657.3|26617.3|26652.9|26612.9|0
1645152950000|2022-02-18 02:55:50|26654.3|26614.3|26652.9|26612.9|26654.3|26614.3|26652.9|26612.9|0
1645152960000|2022-02-18 02:56:00|26653.1|26613.1|26652.9|26612.9|26658.9|26618.9|26652.9|26612.9|0
1645152970000|2022-02-18 02:56:10|26653|26613|26652.9|26612.9|26654.4|26614.4|26652.9|26612.9|0
1645152980000|2022-02-18 02:56:20|26652.4|26612.4|26649.9|26609.9|26652.4|26612.4|26649.9|26609.9|0
1645152990000|2022-02-18 02:56:30|26649.8|26609.8|26658.9|26618.9|26658.9|26618.9|26649.8|26609.8|0
1645153000000|2022-02-18 02:56:40|26657.8|26617.8|26657.3|26617.3|26657.8|26617.8|26654.2|26614.2|0
1645153010000|2022-02-18 02:56:50|26657.4|26617.4|26657.3|26617.3|26657.4|26617.4|26657.3|26617.3|0
1645153020000|2022-02-18 02:57:00|26657.8|26617.8|26662.1|26622.1|26663.4|26623.4|26657.8|26617.8|0
1645153030000|2022-02-18 02:57:10|26662.6|26622.6|26662.2|26622.2|26665.1|26625.1|26662.1|26622.1|0
1645153040000|2022-02-18 02:57:20|26662.3|26622.3|26662.4|26622.4|26665.3|26625.3|26662.3|26622.3|0
1645153050000|2022-02-18 02:57:30|26661.9|26621.9|26659.4|26619.4|26661.9|26621.9|26657.8|26617.8|0
1645153060000|2022-02-18 02:57:40|26660.5|26620.5|26662.2|26622.2|26663.5|26623.5|26660.5|26620.5|0
1645153070000|2022-02-18 02:57:50|26662.1|26622.1|26659.2|26619.2|26662.1|26622.1|26657.4|26617.4|0
1645153080000|2022-02-18 02:58:00|26659.7|26619.7|26662.3|26622.3|26663.5|26623.5|26659.2|26619.2|0
1645153090000|2022-02-18 02:58:10|26660.6|26620.6|26660.6|26620.6|26662.3|26622.3|26660.5|26620.5|0
1645153100000|2022-02-18 02:58:20|26660.5|26620.5|26656.2|26616.2|26660.5|26620.5|26654.4|26614.4|0
1645153110000|2022-02-18 02:58:30|26656.3|26616.3|26657.6|26617.6|26657.8|26617.8|26656.2|26616.2|0
1645153130000|2022-02-18 02:58:50|26658.1|26618.1|26659.2|26619.2|26660.5|26620.5|26658.1|26618.1|0
1645153140000|2022-02-18 02:59:00|26659.7|26619.7|26659.2|26619.2|26660.5|26620.5|26659.2|26619.2|0
1645153160000|2022-02-18 02:59:20|26659.3|26619.3|26664|26624|26665.6|26625.6|26659.3|26619.3|0
1645153170000|2022-02-18 02:59:30|26664.1|26624.1|26662.6|26622.6|26665.8|26625.8|26662.6|26622.6|0
1645153180000|2022-02-18 02:59:40|26662.1|26622.1|26661|26621|26662.1|26622.1|26661|26621|0
1645153190000|2022-02-18 02:59:50|26660.4|26620.4|26659.7|26619.7|26662.6|26622.6|26659.5|26619.5|0
1645153200000|2022-02-18 03:00:00|26660.8|26620.8|26662.8|26622.8|26664.1|26624.1|26659.7|26619.7|0
1645153210000|2022-02-18 03:00:10|26662.2|26622.2|26659.5|26619.5|26662.8|26622.8|26659.5|26619.5|0
1645153220000|2022-02-18 03:00:20|26659.6|26619.6|26659.5|26619.5|26661|26621|26659.5|26619.5|0
1645153230000|2022-02-18 03:00:30|26659|26619|26656.5|26616.5|26659.6|26619.6|26656.5|26616.5|0
1645153240000|2022-02-18 03:00:40|26656.6|26616.6|26654.9|26614.9|26659.5|26619.5|26654.9|26614.9|0
1645153250000|2022-02-18 03:00:50|26655.4|26615.4|26657.4|26617.4|26657.9|26617.9|26655.4|26615.4|0
1645153260000|2022-02-18 03:01:00|26656.7|26616.7|26656.7|26616.7|26657.9|26617.9|26656.7|26616.7|0
1645153270000|2022-02-18 03:01:10|26656.5|26616.5|26653.6|26613.6|26656.5|26616.5|26653.6|26613.6|0
1645153280000|2022-02-18 03:01:20|26653.1|26613.1|26647.4|26607.4|26653.6|26613.6|26647.4|26607.4|0
1645153290000|2022-02-18 03:01:30|26647.5|26607.5|26645.5|26605.5|26647.5|26607.5|26645.5|26605.5|0
1645153300000|2022-02-18 03:01:40|26645.7|26605.7|26647.3|26607.3|26647.3|26607.3|26645.5|26605.5|0
1645153310000|2022-02-18 03:01:50|26648.4|26608.4|26647.2|26607.2|26650.3|26610.3|26647.2|26607.2|0
1645153320000|2022-02-18 03:02:00|26647.3|26607.3|26647.3|26607.3|26650.2|26610.2|26647.3|26607.3|0
1645153330000|2022-02-18 03:02:10|26648.6|26608.6|26648.7|26608.7|26650.4|26610.4|26647.3|26607.3|0
1645153340000|2022-02-18 03:02:20|26648.6|26608.6|26647.2|26607.2|26648.6|26608.6|26645.5|26605.5|0
1645153350000|2022-02-18 03:02:30|26647.3|26607.3|26648.4|26608.4|26650.2|26610.2|26647.2|26607.2|0
1645153360000|2022-02-18 03:02:40|26647.9|26607.9|26645.4|26605.4|26647.9|26607.9|26645.4|26605.4|0
1645153370000|2022-02-18 03:02:50|26645.5|26605.5|26647.1|26607.1|26647.2|26607.2|26645.4|26605.4|0
1645153380000|2022-02-18 03:03:00|26647.2|26607.2|26645.4|26605.4|26647.2|26607.2|26645.4|26605.4|0
1645153390000|2022-02-18 03:03:10|26645.9|26605.9|26644.1|26604.1|26647|26607|26642.2|26602.2|0
1645153400000|2022-02-18 03:03:20|26645.2|26605.2|26648.3|26608.3|26648.3|26608.3|26645.2|26605.2|0
1645153410000|2022-02-18 03:03:30|26648.4|26608.4|26648.3|26608.3|26648.4|26608.4|26647|26607|0
1645153420000|2022-02-18 03:03:40|26648.4|26608.4|26647|26607|26650.1|26610.1|26647|26607|0
1645153430000|2022-02-18 03:03:50|26645.4|26605.4|26647.2|26607.2|26647.2|26607.2|26644|26604|0
1645153440000|2022-02-18 03:04:00|26646.6|26606.6|26645.5|26605.5|26646.6|26606.6|26645.5|26605.5|0
1645153450000|2022-02-18 03:04:10|26646.1|26606.1|26648.6|26608.6|26648.6|26608.6|26646.1|26606.1|0
1645153460000|2022-02-18 03:04:20|26649.1|26609.1|26650.4|26610.4|26650.4|26610.4|26648.6|26608.6|0
1645153470000|2022-02-18 03:04:30|26650.9|26610.9|26647.5|26607.5|26653.4|26613.4|26647.5|26607.5|0
1645153480000|2022-02-18 03:04:40|26645.9|26605.9|26645.7|26605.7|26647.3|26607.3|26644.4|26604.4|0
1645153490000|2022-02-18 03:04:50|26645.2|26605.2|26644.5|26604.5|26645.2|26605.2|26644.5|26604.5|0
1645153500000|2022-02-18 03:05:00|26643.9|26603.9|26642.7|26602.7|26643.9|26603.9|26642.7|26602.7|0
1645153510000|2022-02-18 03:05:10|26642.5|26602.5|26642.5|26602.5|26642.5|26602.5|26642.5|26602.5|0
1645153520000|2022-02-18 03:05:20|26642|26602|26641.2|26601.2|26644.1|26604.1|26641.2|26601.2|0
1645153540000|2022-02-18 03:05:40|26641.8|26601.8|26644.3|26604.3|26644.3|26604.3|26641.8|26601.8|0
1645153550000|2022-02-18 03:05:50|26644.8|26604.8|26647.2|26607.2|26647.2|26607.2|26644.1|26604.1|0
1645153560000|2022-02-18 03:06:00|26646.6|26606.6|26639.3|26599.3|26646.6|26606.6|26639.3|26599.3|0
1645153570000|2022-02-18 03:06:10|26639.4|26599.4|26641.1|26601.1|26641.1|26601.1|26639.3|26599.3|0
1645153580000|2022-02-18 03:06:20|26641.2|26601.2|26644.3|26604.3|26644.3|26604.3|26641.1|26601.1|0
1645153590000|2022-02-18 03:06:30|26644.8|26604.8|26641.1|26601.1|26647.2|26607.2|26639.3|26599.3|0
1645153600000|2022-02-18 03:06:40|26640.9|26600.9|26641.1|26601.1|26641.1|26601.1|26639.3|26599.3|0
1645153610000|2022-02-18 03:06:50|26641.2|26601.2|26642.5|26602.5|26644.1|26604.1|26641.2|26601.2|0
1645153620000|2022-02-18 03:07:00|26641.2|26601.2|26637.8|26597.8|26641.2|26601.2|26637.8|26597.8|0
1645153630000|2022-02-18 03:07:10|26638.4|26598.4|26639.3|26599.3|26640.9|26600.9|26638.4|26598.4|0
1645153640000|2022-02-18 03:07:20|26639.4|26599.4|26641|26601|26641|26601|26639.3|26599.3|0
1645153650000|2022-02-18 03:07:30|26641.1|26601.1|26640.9|26600.9|26641.1|26601.1|26640.9|26600.9|0
1645153660000|2022-02-18 03:07:40|26641|26601|26641|26601|26641.1|26601.1|26640.9|26600.9|0
1645153670000|2022-02-18 03:07:50|26641.1|26601.1|26644.1|26604.1|26645.3|26605.3|26641.1|26601.1|0
1645153700000|2022-02-18 03:08:20|26644.2|26604.2|26644.1|26604.1|26644.3|26604.3|26644.1|26604.1|0
1645153710000|2022-02-18 03:08:30|26644.2|26604.2|26644.3|26604.3|26644.3|26604.3|26644.2|26604.2|0
1645153720000|2022-02-18 03:08:40|26644.8|26604.8|26644.1|26604.1|26647.2|26607.2|26644.1|26604.1|0
1645153730000|2022-02-18 03:08:50|26643|26603|26641.2|26601.2|26643|26603|26641.2|26601.2|0
1645153740000|2022-02-18 03:09:00|26642.3|26602.3|26647.2|26607.2|26647.2|26607.2|26642.3|26602.3|0
1645153750000|2022-02-18 03:09:10|26647.3|26607.3|26650.4|26610.4|26650.4|26610.4|26647.3|26607.3|0
1645153760000|2022-02-18 03:09:20|26650.6|26610.6|26652|26612|26653.6|26613.6|26650.6|26610.6|0
1645153770000|2022-02-18 03:09:30|26652.2|26612.2|26652.7|26612.7|26652.7|26612.7|26652.2|26612.2|0
1645153780000|2022-02-18 03:09:40|26653.8|26613.8|26653.6|26613.6|26653.8|26613.8|26653.6|26613.6|0
1645153790000|2022-02-18 03:09:50|26653.8|26613.8|26659.7|26619.7|26659.7|26619.7|26653.8|26613.8|0
1645153800000|2022-02-18 03:10:00|26659.8|26619.8|26658|26618|26659.8|26619.8|26655|26615|0
1645153810000|2022-02-18 03:10:10|26656.7|26616.7|26658.1|26618.1|26659.5|26619.5|26656.3|26616.3|0
1645153820000|2022-02-18 03:10:20|26659.2|26619.2|26662.5|26622.5|26665.5|26625.5|26659.2|26619.2|0
1645153830000|2022-02-18 03:10:30|26662.6|26622.6|26672.3|26632.3|26672.3|26632.3|26662.6|26622.6|0
1645153840000|2022-02-18 03:10:40|26671.7|26631.7|26666.5|26626.5|26672.4|26632.4|26664.7|26624.7|0
1645153860000|2022-02-18 03:11:00|26666.3|26626.3|26660.2|26620.2|26666.3|26626.3|26660.2|26620.2|0
1645153870000|2022-02-18 03:11:10|26660.8|26620.8|26666.2|26626.2|26666.2|26626.2|26660.8|26620.8|0
1645153880000|2022-02-18 03:11:20|26666|26626|26672.1|26632.1|26672.1|26632.1|26666|26626|0
1645153890000|2022-02-18 03:11:30|26669.2|26629.2|26669.2|26629.2|26669.2|26629.2|26669.2|26629.2|0
1645153900000|2022-02-18 03:11:40|26669.1|26629.1|26669.4|26629.4|26669.4|26629.4|26667.6|26627.6|0
1645153910000|2022-02-18 03:11:50|26669.5|26629.5|26672.4|26632.4|26672.4|26632.4|26669.5|26629.5|0
1645153920000|2022-02-18 03:12:00|26672.6|26632.6|26675.6|26635.6|26675.6|26635.6|26672.4|26632.4|0
1645153930000|2022-02-18 03:12:10|26675.5|26635.5|26672.4|26632.4|26675.5|26635.5|26672.4|26632.4|0
1645153940000|2022-02-18 03:12:20|26672.6|26632.6|26670.8|26630.8|26675.5|26635.5|26670.8|26630.8|0
1645153950000|2022-02-18 03:12:30|26670.9|26630.9|26670.8|26630.8|26672.5|26632.5|26670.8|26630.8|0
1645153960000|2022-02-18 03:12:40|26671.3|26631.3|26672.4|26632.4|26672.6|26632.6|26671.3|26631.3|0
1645153970000|2022-02-18 03:12:50|26672.5|26632.5|26675.3|26635.3|26675.5|26635.5|26672.5|26632.5|0
1645153980000|2022-02-18 03:13:00|26674.2|26634.2|26667.6|26627.6|26674.2|26634.2|26667.6|26627.6|0
1645153990000|2022-02-18 03:13:10|26667.7|26627.7|26672.1|26632.1|26672.2|26632.2|26667.7|26627.7|0
1645154000000|2022-02-18 03:13:20|26672.2|26632.2|26670.5|26630.5|26672.3|26632.3|26669.2|26629.2|0
1645154010000|2022-02-18 03:13:30|26670.6|26630.6|26673.5|26633.5|26673.5|26633.5|26670.6|26630.6|0
1645154020000|2022-02-18 03:13:40|26674.1|26634.1|26675.2|26635.2|26675.2|26635.2|26672.1|26632.1|0
1645154030000|2022-02-18 03:13:50|26675.3|26635.3|26678.3|26638.3|26678.4|26638.4|26675.3|26635.3|0
1645154040000|2022-02-18 03:14:00|26678.2|26638.2|26678.2|26638.2|26678.4|26638.4|26678.2|26638.2|0
1645154050000|2022-02-18 03:14:10|26676|26636|26673.5|26633.5|26676|26636|26670.6|26630.6|0
1645154060000|2022-02-18 03:14:20|26673|26633|26675.4|26635.4|26675.4|26635.4|26672.3|26632.3|0
1645154070000|2022-02-18 03:14:30|26675.5|26635.5|26675.3|26635.3|26675.5|26635.5|26675.3|26635.3|0
1645154080000|2022-02-18 03:14:40|26675.4|26635.4|26678.5|26638.5|26678.5|26638.5|26675.3|26635.3|0
1645154090000|2022-02-18 03:14:50|26678.7|26638.7|26678.7|26638.7|26681.6|26641.6|26678.7|26638.7|0
1645154100000|2022-02-18 03:15:00|26680|26640|26678.7|26638.7|26681.9|26641.9|26678.7|26638.7|0
1645154110000|2022-02-18 03:15:10|26679.8|26639.8|26681.6|26641.6|26681.6|26641.6|26679.8|26639.8|0
1645154130000|2022-02-18 03:15:30|26681.5|26641.5|26681.2|26641.2|26681.5|26641.5|26681.2|26641.2|0
1645154140000|2022-02-18 03:15:40|26679.6|26639.6|26678.4|26638.4|26679.6|26639.6|26676.7|26636.7|0
1645154150000|2022-02-18 03:15:50|26678.5|26638.5|26679.6|26639.6|26682.7|26642.7|26678.4|26638.4|0
1645154160000|2022-02-18 03:16:00|26679.1|26639.1|26681.2|26641.2|26681.2|26641.2|26678.2|26638.2|0
1645154170000|2022-02-18 03:16:10|26681.8|26641.8|26676.6|26636.6|26684.3|26644.3|26676.6|26636.6|0
1645154180000|2022-02-18 03:16:20|26676.7|26636.7|26682.5|26642.5|26682.5|26642.5|26676.6|26636.6|0
1645154190000|2022-02-18 03:16:30|26682|26642|26681.2|26641.2|26684.2|26644.2|26681.1|26641.1|0
1645154200000|2022-02-18 03:16:40|26681.8|26641.8|26681.4|26641.4|26684.1|26644.1|26681.2|26641.2|0
1645154210000|2022-02-18 03:16:50|26681.2|26641.2|26682.5|26642.5|26682.7|26642.7|26681.2|26641.2|0
1645154220000|2022-02-18 03:17:00|26683|26643|26681.2|26641.2|26684.3|26644.3|26681.1|26641.1|0
1645154230000|2022-02-18 03:17:10|26681.8|26641.8|26684.1|26644.1|26684.1|26644.1|26681.8|26641.8|0
1645154240000|2022-02-18 03:17:20|26684|26644|26685.4|26645.4|26685.4|26645.4|26681|26641|0
1645154250000|2022-02-18 03:17:30|26685.9|26645.9|26688.5|26648.5|26688.5|26648.5|26685.9|26645.9|0
1645154260000|2022-02-18 03:17:40|26688.6|26648.6|26691.7|26651.7|26691.7|26651.7|26688.5|26648.5|0
1645154270000|2022-02-18 03:17:50|26688.9|26648.9|26690.3|26650.3|26691.9|26651.9|26688.9|26648.9|0
1645154280000|2022-02-18 03:18:00|26690.8|26650.8|26695|26655|26695|26655|26690.8|26650.8|0
1645154290000|2022-02-18 03:18:10|26697.1|26657.1|26699.3|26659.3|26700.9|26660.9|26697.1|26657.1|0
1645154300000|2022-02-18 03:18:20|26698|26658|26699.1|26659.1|26700.9|26660.9|26697.8|26657.8|0
1645154310000|2022-02-18 03:18:30|26699.2|26659.2|26700.6|26660.6|26700.8|26660.8|26699|26659|0
1645154320000|2022-02-18 03:18:40|26700|26660|26694.4|26654.4|26700|26660|26694.4|26654.4|0
1645154330000|2022-02-18 03:18:50|26696.1|26656.1|26706.3|26666.3|26706.3|26666.3|26696.1|26656.1|0
1645154340000|2022-02-18 03:19:00|26706.4|26666.4|26706.5|26666.5|26712.3|26672.3|26704.8|26664.8|0
1645154350000|2022-02-18 03:19:10|26706.6|26666.6|26709.3|26669.3|26709.4|26669.4|26706.4|26666.4|0
1645154360000|2022-02-18 03:19:20|26708.2|26668.2|26703.2|26663.2|26708.2|26668.2|26703.2|26663.2|0
1645154370000|2022-02-18 03:19:30|26703.3|26663.3|26709.1|26669.1|26709.1|26669.1|26703.3|26663.3|0
1645154380000|2022-02-18 03:19:40|26708.6|26668.6|26707.5|26667.5|26709.3|26669.3|26706.2|26666.2|0
1645154390000|2022-02-18 03:19:50|26706.9|26666.9|26706.2|26666.2|26709.4|26669.4|26706.2|26666.2|0
1645154400000|2022-02-18 03:20:00|26706.1|26666.1|26703.2|26663.2|26706.2|26666.2|26703.2|26663.2|0
1645154410000|2022-02-18 03:20:10|26703.3|26663.3|26706.2|26666.2|26706.2|26666.2|26703.2|26663.2|0
1645154420000|2022-02-18 03:20:20|26705.1|26665.1|26703.3|26663.3|26705.1|26665.1|26703.3|26663.3|0
1645154430000|2022-02-18 03:20:30|26703.2|26663.2|26700.3|26660.3|26703.3|26663.3|26700.3|26660.3|0
1645154440000|2022-02-18 03:20:40|26701.4|26661.4|26701.5|26661.5|26703.2|26663.2|26701.4|26661.4|0
1645154450000|2022-02-18 03:20:50|26701.4|26661.4|26700.1|26660.1|26703|26663|26700.1|26660.1|0
1645154460000|2022-02-18 03:21:00|26700.7|26660.7|26700|26660|26701.4|26661.4|26700|26660|0
1645154470000|2022-02-18 03:21:10|26700.1|26660.1|26700|26660|26700.1|26660.1|26700|26660|0
1645154480000|2022-02-18 03:21:20|26700.1|26660.1|26700.1|26660.1|26700.1|26660.1|26700.1|26660.1|0
1645154490000|2022-02-18 03:21:30|26700.7|26660.7|26701.5|26661.5|26701.5|26661.5|26700.1|26660.1|0
1645154510000|2022-02-18 03:21:50|26701|26661|26701|26661|26701.5|26661.5|26700.2|26660.2|0
1645154520000|2022-02-18 03:22:00|26700.3|26660.3|26700.3|26660.3|26703.3|26663.3|26700.3|26660.3|0
1645154530000|2022-02-18 03:22:10|26700.8|26660.8|26701.5|26661.5|26703.3|26663.3|26700.2|26660.2|0
1645154550000|2022-02-18 03:22:30|26702.1|26662.1|26701.7|26661.7|26703.5|26663.5|26701.7|26661.7|0
1645154560000|2022-02-18 03:22:40|26700.5|26660.5|26700.3|26660.3|26703.3|26663.3|26700.3|26660.3|0
1645154570000|2022-02-18 03:22:50|26700.2|26660.2|26700.1|26660.1|26700.2|26660.2|26700.1|26660.1|0
1645154580000|2022-02-18 03:23:00|26699|26659|26693.8|26653.8|26699|26659|26693.8|26653.8|0
1645154590000|2022-02-18 03:23:10|26694.4|26654.4|26692.2|26652.2|26696.9|26656.9|26692.2|26652.2|0
1645154600000|2022-02-18 03:23:20|26692.8|26652.8|26693.9|26653.9|26694|26654|26692.8|26652.8|0
1645154610000|2022-02-18 03:23:30|26693.8|26653.8|26691|26651|26693.8|26653.8|26690.8|26650.8|0
1645154620000|2022-02-18 03:23:40|26690.8|26650.8|26687.9|26647.9|26690.8|26650.8|26687.9|26647.9|0
1645154630000|2022-02-18 03:23:50|26689|26649|26690.8|26650.8|26690.8|26650.8|26689|26649|0
1645154640000|2022-02-18 03:24:00|26691|26651|26691|26651|26692.4|26652.4|26691|26651|0
1645154650000|2022-02-18 03:24:10|26691.1|26651.1|26691.1|26651.1|26691.1|26651.1|26691.1|26651.1|0
1645154660000|2022-02-18 03:24:20|26689.5|26649.5|26686.6|26646.6|26689.5|26649.5|26686.6|26646.6|0
1645154670000|2022-02-18 03:24:30|26686.1|26646.1|26685.4|26645.4|26686.1|26646.1|26685.4|26645.4|0
1645154680000|2022-02-18 03:24:40|26685.9|26645.9|26685.5|26645.5|26686.8|26646.8|26685.4|26645.4|0
1645154700000|2022-02-18 03:25:00|26686.1|26646.1|26685.5|26645.5|26686.8|26646.8|26683.9|26643.9|0
1645154710000|2022-02-18 03:25:10|26685.7|26645.7|26687|26647|26687|26647|26685.7|26645.7|0
1645154720000|2022-02-18 03:25:20|26687.1|26647.1|26687.1|26647.1|26687.1|26647.1|26687.1|26647.1|0
1645154730000|2022-02-18 03:25:30|26687.2|26647.2|26691.8|26651.8|26691.8|26651.8|26687.2|26647.2|0
1645154740000|2022-02-18 03:25:40|26692|26652|26693.2|26653.2|26694.9|26654.9|26692|26652|0
1645154760000|2022-02-18 03:26:00|26693.8|26653.8|26697.9|26657.9|26697.9|26657.9|26693.8|26653.8|0
1645154770000|2022-02-18 03:26:10|26697.7|26657.7|26696.7|26656.7|26697.7|26657.7|26696.7|26656.7|0
1645154780000|2022-02-18 03:26:20|26694.9|26654.9|26691.6|26651.6|26694.9|26654.9|26691.6|26651.6|0
1645154790000|2022-02-18 03:26:30|26691.7|26651.7|26694.1|26654.1|26694.7|26654.7|26691.6|26651.6|0
1645154800000|2022-02-18 03:26:40|26693.1|26653.1|26692.9|26652.9|26693.1|26653.1|26692.9|26652.9|0
1645154810000|2022-02-18 03:26:50|26693.1|26653.1|26693.1|26653.1|26693.1|26653.1|26693.1|26653.1|0
1645154820000|2022-02-18 03:27:00|26693|26653|26694.7|26654.7|26694.7|26654.7|26692.9|26652.9|0
1645154830000|2022-02-18 03:27:10|26694.1|26654.1|26694.9|26654.9|26694.9|26654.9|26693.1|26653.1|0
1645154840000|2022-02-18 03:27:20|26695.4|26655.4|26696.1|26656.1|26697.9|26657.9|26694.8|26654.8|0
1645154850000|2022-02-18 03:27:30|26696.7|26656.7|26697.9|26657.9|26697.9|26657.9|26696.7|26656.7|0
1645154860000|2022-02-18 03:27:40|26698|26658|26701|26661|26701|26661|26698|26658|0
1645154870000|2022-02-18 03:27:50|26700.9|26660.9|26701|26661|26701|26661|26700.9|26660.9|0
1645154890000|2022-02-18 03:28:10|26701.5|26661.5|26708.7|26668.7|26710.3|26670.3|26701.5|26661.5|0
1645154900000|2022-02-18 03:28:20|26708.1|26668.1|26725.1|26685.1|26725.1|26685.1|26707.2|26667.2|0
1645154910000|2022-02-18 03:28:30|26725|26685|26722.2|26682.2|26725.2|26685.2|26722.2|26682.2|0
1645154920000|2022-02-18 03:28:40|26722.3|26682.3|26722.7|26682.7|26725.5|26685.5|26722.3|26682.3|0
1645154930000|2022-02-18 03:28:50|26722.6|26682.6|26722.7|26682.7|26722.7|26682.7|26722.5|26682.5|0
1645154940000|2022-02-18 03:29:00|26722.5|26682.5|26721.9|26681.9|26722.7|26682.7|26721.9|26681.9|0
1645154950000|2022-02-18 03:29:10|26720.7|26680.7|26725.4|26685.4|26725.4|26685.4|26720.7|26680.7|0
1645154960000|2022-02-18 03:29:20|26725.7|26685.7|26728.6|26688.6|26731.5|26691.5|26725.7|26685.7|0
1645154970000|2022-02-18 03:29:30|26728.4|26688.4|26728.4|26688.4|26728.6|26688.6|26725.2|26685.2|0
1645154980000|2022-02-18 03:29:40|26730.6|26690.6|26731.5|26691.5|26734.4|26694.4|26730.6|26690.6|0
1645154990000|2022-02-18 03:29:50|26731.3|26691.3|26734.4|26694.4|26737.6|26697.6|26731.3|26691.3|0
1645155000000|2022-02-18 03:30:00|26733.3|26693.3|26735.8|26695.8|26737.4|26697.4|26731.5|26691.5|0
1645155010000|2022-02-18 03:30:10|26735.2|26695.2|26734.4|26694.4|26735.8|26695.8|26731.3|26691.3|0
1645155020000|2022-02-18 03:30:20|26733.8|26693.8|26732.6|26692.6|26734.5|26694.5|26731.3|26691.3|0
1645155030000|2022-02-18 03:30:30|26733.1|26693.1|26731.5|26691.5|26734.4|26694.4|26731.5|26691.5|0
1645155040000|2022-02-18 03:30:40|26730.4|26690.4|26731.5|26691.5|26731.5|26691.5|26728.4|26688.4|0
1645155050000|2022-02-18 03:30:50|26731.3|26691.3|26731.5|26691.5|26731.5|26691.5|26729.7|26689.7|0
1645155060000|2022-02-18 03:31:00|26731.4|26691.4|26728.4|26688.4|26731.6|26691.6|26728.4|26688.4|0
1645155070000|2022-02-18 03:31:10|26729|26689|26731.3|26691.3|26731.3|26691.3|26729|26689|0
1645155080000|2022-02-18 03:31:20|26732.6|26692.6|26731.3|26691.3|26732.7|26692.7|26731.3|26691.3|0
1645155090000|2022-02-18 03:31:30|26730.8|26690.8|26732.9|26692.9|26734.5|26694.5|26728.3|26688.3|0
1645155100000|2022-02-18 03:31:40|26732.4|26692.4|26728.6|26688.6|26732.4|26692.4|26728.6|26688.6|0
1645155110000|2022-02-18 03:31:50|26729.1|26689.1|26728.6|26688.6|26730|26690|26728.6|26688.6|0
1645155120000|2022-02-18 03:32:00|26727.5|26687.5|26723.9|26683.9|26727.5|26687.5|26722.5|26682.5|0
1645155130000|2022-02-18 03:32:10|26723.8|26683.8|26722.5|26682.5|26723.8|26683.8|26722.5|26682.5|0
1645155140000|2022-02-18 03:32:20|26723|26683|26723.9|26683.9|26725.5|26685.5|26722.7|26682.7|0
1645155150000|2022-02-18 03:32:30|26722.7|26682.7|26725.7|26685.7|26725.7|26685.7|26722.6|26682.6|0
1645155160000|2022-02-18 03:32:40|26726.2|26686.2|26725.9|26685.9|26727.2|26687.2|26725.9|26685.9|0
1645155170000|2022-02-18 03:32:50|26726.4|26686.4|26727.1|26687.1|26727.2|26687.2|26726.4|26686.4|0
1645155180000|2022-02-18 03:33:00|26726.6|26686.6|26722.8|26682.8|26726.6|26686.6|26722.8|26682.8|0
1645155190000|2022-02-18 03:33:10|26723|26683|26722.8|26682.8|26725.9|26685.9|26722.8|26682.8|0
1645155200000|2022-02-18 03:33:20|26722.7|26682.7|26719.9|26679.9|26722.8|26682.8|26719.9|26679.9|0
1645155220000|2022-02-18 03:33:40|26719.8|26679.8|26720.1|26680.1|26720.1|26680.1|26719.4|26679.4|0
1645155230000|2022-02-18 03:33:50|26720.9|26680.9|26719.4|26679.4|26720.9|26680.9|26719.4|26679.4|0
1645155240000|2022-02-18 03:34:00|26719.6|26679.6|26717.8|26677.8|26719.6|26679.6|26716.6|26676.6|0
1645155250000|2022-02-18 03:34:10|26717.3|26677.3|26714.6|26674.6|26717.3|26677.3|26711.7|26671.7|0
1645155260000|2022-02-18 03:34:20|26714.1|26674.1|26714.6|26674.6|26714.6|26674.6|26713.3|26673.3|0
1645155270000|2022-02-18 03:34:30|26714.1|26674.1|26714.4|26674.4|26714.4|26674.4|26713.2|26673.2|0
1645155280000|2022-02-18 03:34:40|26716|26676|26710.3|26670.3|26719.1|26679.1|26710.3|26670.3|0
1645155290000|2022-02-18 03:34:50|26710.8|26670.8|26711.4|26671.4|26714.4|26674.4|26709.9|26669.9|0
1645155300000|2022-02-18 03:35:00|26711.9|26671.9|26717.3|26677.3|26717.4|26677.4|26711.4|26671.4|0
1645155310000|2022-02-18 03:35:10|26716|26676|26716|26676|26716|26676|26713|26673|0
1645155320000|2022-02-18 03:35:20|26715|26675|26714.4|26674.4|26715|26675|26713|26673|0
1645155330000|2022-02-18 03:35:30|26713.9|26673.9|26718.9|26678.9|26719.1|26679.1|26713.2|26673.2|0
1645155340000|2022-02-18 03:35:40|26717.8|26677.8|26728.1|26688.1|26728.1|26688.1|26716|26676|0
1645155350000|2022-02-18 03:35:50|26727.9|26687.9|26728.1|26688.1|26731|26691|26727.9|26687.9|0
1645155360000|2022-02-18 03:36:00|26727.5|26687.5|26728.1|26688.1|26729.5|26689.5|26726.5|26686.5|0
1645155370000|2022-02-18 03:36:10|26727.9|26687.9|26728.1|26688.1|26728.1|26688.1|26726.3|26686.3|0
1645155380000|2022-02-18 03:36:20|26728|26688|26726.3|26686.3|26729.3|26689.3|26726.3|26686.3|0
1645155390000|2022-02-18 03:36:30|26726.1|26686.1|26726.1|26686.1|26726.1|26686.1|26724.9|26684.9|0
1645155400000|2022-02-18 03:36:40|26725.6|26685.6|26721.6|26681.6|26725.6|26685.6|26721.6|26681.6|0
1645155410000|2022-02-18 03:36:50|26721|26681|26719.9|26679.9|26721|26681|26718.4|26678.4|0
1645155420000|2022-02-18 03:37:00|26720|26680|26723.1|26683.1|26723.1|26683.1|26720|26680|0
1645155430000|2022-02-18 03:37:10|26723.6|26683.6|26724.7|26684.7|26726.1|26686.1|26723.6|26683.6|0
1645155440000|2022-02-18 03:37:20|26724.2|26684.2|26721.8|26681.8|26724.2|26684.2|26721.8|26681.8|0
1645155450000|2022-02-18 03:37:30|26722|26682|26719.9|26679.9|26723.1|26683.1|26718.6|26678.6|0
1645155460000|2022-02-18 03:37:40|26721.5|26681.5|26722.9|26682.9|26723|26683|26719.9|26679.9|0
1645155470000|2022-02-18 03:37:50|26724.5|26684.5|26723.1|26683.1|26724.7|26684.7|26723.1|26683.1|0
1645155480000|2022-02-18 03:38:00|26723.2|26683.2|26721.8|26681.8|26723.2|26683.2|26721.8|26681.8|0
1645155490000|2022-02-18 03:38:10|26721.3|26681.3|26723.1|26683.1|26723.1|26683.1|26720.1|26680.1|0
1645155500000|2022-02-18 03:38:20|26723.6|26683.6|26730.8|26690.8|26730.8|26690.8|26723.6|26683.6|0
1645155510000|2022-02-18 03:38:30|26730.6|26690.6|26732.1|26692.1|26732.1|26692.1|26730.6|26690.6|0
1645155520000|2022-02-18 03:38:40|26733.8|26693.8|26730.8|26690.8|26734|26694|26730.8|26690.8|0
1645155530000|2022-02-18 03:38:50|26732.1|26692.1|26732.2|26692.2|26733.9|26693.9|26732.1|26692.1|0
1645155540000|2022-02-18 03:39:00|26731.7|26691.7|26731|26691|26732.2|26692.2|26731|26691|0
1645155550000|2022-02-18 03:39:10|26730.9|26690.9|26730.8|26690.8|26732.2|26692.2|26730.8|26690.8|0
1645155560000|2022-02-18 03:39:20|26730.5|26690.5|26728.8|26688.8|26730.5|26690.5|26727.6|26687.6|0
1645155570000|2022-02-18 03:39:30|26728.3|26688.3|26724.4|26684.4|26728.8|26688.8|26722.7|26682.7|0
1645155580000|2022-02-18 03:39:40|26724.3|26684.3|26724.3|26684.3|26724.4|26684.4|26722.7|26682.7|0
1645155590000|2022-02-18 03:39:50|26724.4|26684.4|26721.1|26681.1|26724.4|26684.4|26721.1|26681.1|0
1645155600000|2022-02-18 03:40:00|26720.6|26680.6|26719.5|26679.5|26720.6|26680.6|26718.3|26678.3|0
1645155610000|2022-02-18 03:40:10|26719.4|26679.4|26721.1|26681.1|26721.1|26681.1|26719.4|26679.4|0
1645155620000|2022-02-18 03:40:20|26721.3|26681.3|26716.3|26676.3|26721.3|26681.3|26716.3|26676.3|0
1645155630000|2022-02-18 03:40:30|26716.4|26676.4|26721.1|26681.1|26721.1|26681.1|26716.4|26676.4|0
1645155640000|2022-02-18 03:40:40|26720.6|26680.6|26718.1|26678.1|26720.6|26680.6|26718.1|26678.1|0
1645155650000|2022-02-18 03:40:50|26718|26678|26721.1|26681.1|26721.1|26681.1|26717.9|26677.9|0
1645155660000|2022-02-18 03:41:00|26721.3|26681.3|26724.2|26684.2|26724.2|26684.2|26721.3|26681.3|0
1645155670000|2022-02-18 03:41:10|26724|26684|26724|26684|26724|26684|26724|26684|0
1645155680000|2022-02-18 03:41:20|26723.9|26683.9|26721.1|26681.1|26724|26684|26721.1|26681.1|0
1645155690000|2022-02-18 03:41:30|26722.2|26682.2|26725.6|26685.6|26727.2|26687.2|26722.2|26682.2|0
1645155700000|2022-02-18 03:41:40|26726.2|26686.2|26727.3|26687.3|26727.3|26687.3|26724.4|26684.4|0
1645155710000|2022-02-18 03:41:50|26727.2|26687.2|26727.2|26687.2|26727.2|26687.2|26727.2|26687.2|0
1645155730000|2022-02-18 03:42:10|26726.7|26686.7|26727.2|26687.2|26727.4|26687.4|26725.6|26685.6|0
1645155740000|2022-02-18 03:42:20|26725.6|26685.6|26725.5|26685.5|26725.6|26685.6|26724.2|26684.2|0
1645155750000|2022-02-18 03:42:30|26725.6|26685.6|26730.3|26690.3|26730.3|26690.3|26725.6|26685.6|0
1645155760000|2022-02-18 03:42:40|26731.4|26691.4|26736.4|26696.4|26736.4|26696.4|26731.4|26691.4|0
1645155770000|2022-02-18 03:42:50|26736.9|26696.9|26739.5|26699.5|26739.5|26699.5|26736.9|26696.9|0
1645155780000|2022-02-18 03:43:00|26740|26700|26740.7|26700.7|26742.3|26702.3|26740|26700|0
1645155790000|2022-02-18 03:43:10|26740.2|26700.2|26726.9|26686.9|26740.7|26700.7|26726.7|26686.7|0
1645155800000|2022-02-18 03:43:20|26727|26687|26733|26693|26733|26693|26727|26687|0
1645155820000|2022-02-18 03:43:40|26732.9|26692.9|26731.2|26691.2|26733|26693|26730|26690|0
1645155830000|2022-02-18 03:43:50|26731.4|26691.4|26734.6|26694.6|26736.4|26696.4|26731.4|26691.4|0
1645155840000|2022-02-18 03:44:00|26733.3|26693.3|26731.7|26691.7|26733.3|26693.3|26727.2|26687.2|0
1645155850000|2022-02-18 03:44:10|26731.9|26691.9|26728.5|26688.5|26731.9|26691.9|26728.5|26688.5|0
1645155860000|2022-02-18 03:44:20|26728.3|26688.3|26726.9|26686.9|26728.5|26688.5|26721|26681|0
1645155870000|2022-02-18 03:44:30|26727.2|26687.2|26731.4|26691.4|26731.4|26691.4|26725.3|26685.3|0
1645155880000|2022-02-18 03:44:40|26730.8|26690.8|26737.5|26697.5|26737.5|26697.5|26730|26690|0
1645155890000|2022-02-18 03:44:50|26736.2|26696.2|26737.7|26697.7|26737.7|26697.7|26734.6|26694.6|0
1645155900000|2022-02-18 03:45:00|26738.2|26698.2|26737.5|26697.5|26739.3|26699.3|26734.6|26694.6|0
1645155910000|2022-02-18 03:45:10|26737|26697|26736.1|26696.1|26737.5|26697.5|26736.1|26696.1|0
1645155920000|2022-02-18 03:45:20|26735.5|26695.5|26731.4|26691.4|26735.5|26695.5|26731.4|26691.4|0
1645155930000|2022-02-18 03:45:30|26731.9|26691.9|26734.3|26694.3|26736.1|26696.1|26731.9|26691.9|0
1645155940000|2022-02-18 03:45:40|26734.1|26694.1|26734.1|26694.1|26735.8|26695.8|26732.8|26692.8|0
1645155950000|2022-02-18 03:45:50|26733.6|26693.6|26736|26696|26736|26696|26732.8|26692.8|0
1645155960000|2022-02-18 03:46:00|26735.9|26695.9|26735.9|26695.9|26736.1|26696.1|26735.9|26695.9|0
1645155970000|2022-02-18 03:46:10|26736|26696|26735.9|26695.9|26738.9|26698.9|26735.9|26695.9|0
1645155980000|2022-02-18 03:46:20|26735.7|26695.7|26738.9|26698.9|26739.1|26699.1|26735.7|26695.7|0
1645155990000|2022-02-18 03:46:30|26739|26699|26742|26702|26742|26702|26735.9|26695.9|0
1645156000000|2022-02-18 03:46:40|26741.5|26701.5|26742.2|26702.2|26742.2|26702.2|26740.4|26700.4|0
1645156010000|2022-02-18 03:46:50|26742.1|26702.1|26743.6|26703.6|26743.6|26703.6|26742|26702|0
1645156020000|2022-02-18 03:47:00|26743.5|26703.5|26745.3|26705.3|26745.4|26705.4|26743.4|26703.4|0
1645156030000|2022-02-18 03:47:10|26744.2|26704.2|26742.3|26702.3|26744.2|26704.2|26742.3|26702.3|0
1645156040000|2022-02-18 03:47:20|26742.4|26702.4|26745.6|26705.6|26745.7|26705.7|26742.4|26702.4|0
1645156050000|2022-02-18 03:47:30|26745.4|26705.4|26748.6|26708.6|26748.6|26708.6|26745.4|26705.4|0
1645156060000|2022-02-18 03:47:40|26748.5|26708.5|26745.4|26705.4|26748.6|26708.6|26745.4|26705.4|0
1645156070000|2022-02-18 03:47:50|26745.9|26705.9|26748.4|26708.4|26748.4|26708.4|26745.9|26705.9|0
1645156080000|2022-02-18 03:48:00|26747.8|26707.8|26747|26707|26748.6|26708.6|26746.6|26706.6|0
1645156090000|2022-02-18 03:48:10|26746.9|26706.9|26745.7|26705.7|26747|26707|26745.6|26705.6|0
1645156120000|2022-02-18 03:48:40|26745.9|26705.9|26748.9|26708.9|26748.9|26708.9|26745.9|26705.9|0
1645156140000|2022-02-18 03:49:00|26748.8|26708.8|26764.5|26724.5|26770.6|26730.6|26748.8|26708.8|0
1645156150000|2022-02-18 03:49:10|26765.1|26725.1|26765.5|26725.5|26767.4|26727.4|26764|26724|0
1645156160000|2022-02-18 03:49:20|26765.6|26725.6|26767.1|26727.1|26767.2|26727.2|26761.1|26721.1|0
1645156170000|2022-02-18 03:49:30|26768.2|26728.2|26770.1|26730.1|26770.1|26730.1|26767.1|26727.1|0
1645156180000|2022-02-18 03:49:40|26769.6|26729.6|26777.8|26737.8|26779.5|26739.5|26767.2|26727.2|0
1645156190000|2022-02-18 03:49:50|26777.3|26737.3|26773.4|26733.4|26777.3|26737.3|26770.5|26730.5|0
1645156200000|2022-02-18 03:50:00|26773.9|26733.9|26776.3|26736.3|26776.4|26736.4|26773.4|26733.4|0
1645156210000|2022-02-18 03:50:10|26776.4|26736.4|26776.2|26736.2|26776.4|26736.4|26776.2|26736.2|0
1645156220000|2022-02-18 03:50:20|26775.7|26735.7|26779.3|26739.3|26779.3|26739.3|26773.4|26733.4|0
1645156230000|2022-02-18 03:50:30|26779.2|26739.2|26779.1|26739.1|26780.4|26740.4|26776.1|26736.1|0
1645156240000|2022-02-18 03:50:40|26778.6|26738.6|26779.8|26739.8|26780.5|26740.5|26777.4|26737.4|0
1645156250000|2022-02-18 03:50:50|26780.5|26740.5|26775|26735|26780.5|26740.5|26775|26735|0
1645156260000|2022-02-18 03:51:00|26773.9|26733.9|26775.6|26735.6|26776.9|26736.9|26772.5|26732.5|0
1645156270000|2022-02-18 03:51:10|26775.4|26735.4|26773.9|26733.9|26775.4|26735.4|26772.5|26732.5|0
1645156280000|2022-02-18 03:51:20|26773.8|26733.8|26772.3|26732.3|26773.8|26733.8|26772.3|26732.3|0
1645156290000|2022-02-18 03:51:30|26772.2|26732.2|26769.3|26729.3|26772.2|26732.2|26769.1|26729.1|0
1645156300000|2022-02-18 03:51:40|26768.7|26728.7|26767.5|26727.5|26768.7|26728.7|26766.2|26726.2|0
1645156310000|2022-02-18 03:51:50|26767.7|26727.7|26769.2|26729.2|26769.3|26729.3|26767.7|26727.7|0
1645156320000|2022-02-18 03:52:00|26769.1|26729.1|26767.4|26727.4|26772.2|26732.2|26767.4|26727.4|0
1645156330000|2022-02-18 03:52:10|26767.5|26727.5|26769|26729|26769.1|26729.1|26767.5|26727.5|0
1645156340000|2022-02-18 03:52:20|26768.4|26728.4|26769|26729|26769|26729|26766.1|26726.1|0
1645156360000|2022-02-18 03:52:40|26768.4|26728.4|26768.8|26728.8|26769|26729|26767.2|26727.2|0
1645156370000|2022-02-18 03:52:50|26768.2|26728.2|26767.3|26727.3|26769|26729|26765.9|26725.9|0
1645156380000|2022-02-18 03:53:00|26767.9|26727.9|26769|26729|26769|26729|26767.9|26727.9|0
1645156390000|2022-02-18 03:53:10|26769.1|26729.1|26769.2|26729.2|26769.2|26729.2|26769.1|26729.1|0
1645156400000|2022-02-18 03:53:20|26769.7|26729.7|26772|26732|26773.3|26733.3|26769.1|26729.1|0
1645156410000|2022-02-18 03:53:30|26771.5|26731.5|26772|26732|26772|26732|26769|26729|0
1645156420000|2022-02-18 03:53:40|26771.5|26731.5|26770.4|26730.4|26771.5|26731.5|26770.4|26730.4|0
1645156430000|2022-02-18 03:53:50|26770.9|26730.9|26772.2|26732.2|26772.2|26732.2|26770.9|26730.9|0
1645156440000|2022-02-18 03:54:00|26772.3|26732.3|26772.2|26732.2|26775.2|26735.2|26772.2|26732.2|0
1645156460000|2022-02-18 03:54:20|26772|26732|26773.3|26733.3|26773.3|26733.3|26772|26732|0
1645156470000|2022-02-18 03:54:30|26772.7|26732.7|26771.9|26731.9|26774.9|26734.9|26771.9|26731.9|0
1645156480000|2022-02-18 03:54:40|26772|26732|26772.2|26732.2|26773.4|26733.4|26772|26732|0
1645156500000|2022-02-18 03:55:00|26772.7|26732.7|26772.2|26732.2|26773.5|26733.5|26772.2|26732.2|0
1645156510000|2022-02-18 03:55:10|26772.7|26732.7|26772.2|26732.2|26773.4|26733.4|26772.2|26732.2|0
1645156520000|2022-02-18 03:55:20|26771.6|26731.6|26770.5|26730.5|26771.6|26731.6|26770.4|26730.4|0
1645156530000|2022-02-18 03:55:30|26770.4|26730.4|26769.1|26729.1|26772.2|26732.2|26769.1|26729.1|0
1645156540000|2022-02-18 03:55:40|26769|26729|26769|26729|26769.1|26729.1|26769|26729|0
1645156550000|2022-02-18 03:55:50|26769.1|26729.1|26769|26729|26769.1|26729.1|26769|26729|0
1645156560000|2022-02-18 03:56:00|26767.9|26727.9|26765.9|26725.9|26767.9|26727.9|26765.9|26725.9|0
1645156570000|2022-02-18 03:56:10|26766.1|26726.1|26769|26729|26771.8|26731.8|26766.1|26726.1|0
1645156580000|2022-02-18 03:56:20|26768.8|26728.8|26768.9|26728.9|26769|26729|26768.8|26728.8|0
1645156590000|2022-02-18 03:56:30|26768.8|26728.8|26770.2|26730.2|26771.8|26731.8|26768.8|26728.8|0
1645156600000|2022-02-18 03:56:40|26770.8|26730.8|26772|26732|26772|26732|26770.8|26730.8|0
1645156610000|2022-02-18 03:56:50|26771.9|26731.9|26769|26729|26772|26732|26769|26729|0
1645156620000|2022-02-18 03:57:00|26768.9|26728.9|26766.6|26726.6|26768.9|26728.9|26765.9|26725.9|0
1645156630000|2022-02-18 03:57:10|26765.9|26725.9|26762.7|26722.7|26767.2|26727.2|26762.7|26722.7|0
1645156640000|2022-02-18 03:57:20|26762.5|26722.5|26759.6|26719.6|26762.5|26722.5|26759.6|26719.6|0
1645156650000|2022-02-18 03:57:30|26758.5|26718.5|26756.7|26716.7|26758.5|26718.5|26756.7|26716.7|0
1645156660000|2022-02-18 03:57:40|26756.6|26716.6|26755|26715|26756.6|26716.6|26755|26715|0
1645156670000|2022-02-18 03:57:50|26754.9|26714.9|26755|26715|26756.6|26716.6|26754.8|26714.8|0
1645156680000|2022-02-18 03:58:00|26754.4|26714.4|26755|26715|26755|26715|26753.7|26713.7|0
1645156690000|2022-02-18 03:58:10|26755.5|26715.5|26756.7|26716.7|26756.7|26716.7|26755.5|26715.5|0
1645156700000|2022-02-18 03:58:20|26757|26717|26758.3|26718.3|26760|26720|26757|26717|0
1645156710000|2022-02-18 03:58:30|26760|26720|26758.3|26718.3|26760|26720|26758.3|26718.3|0
1645156720000|2022-02-18 03:58:40|26757.8|26717.8|26755.1|26715.1|26757.8|26717.8|26753.8|26713.8|0
1645156730000|2022-02-18 03:58:50|26755.3|26715.3|26755.1|26715.1|26755.3|26715.3|26755.1|26715.1|0
1645156770000|2022-02-18 03:59:30|26754.6|26714.6|26753.9|26713.9|26757.1|26717.1|26753.9|26713.9|0
1645156780000|2022-02-18 03:59:40|26754|26714|26754|26714|26754|26714|26754|26714|0
1645156790000|2022-02-18 03:59:50|26753.9|26713.9|26753.9|26713.9|26753.9|26713.9|26753.9|26713.9|0
1645156800000|2022-02-18 04:00:00|26754|26714|26760.3|26720.3|26760.3|26720.3|26753.9|26713.9|0
1645156810000|2022-02-18 04:00:10|26760.1|26720.1|26757.1|26717.1|26760.1|26720.1|26757.1|26717.1|0
1645156820000|2022-02-18 04:00:20|26757.6|26717.6|26758.1|26718.1|26760.2|26720.2|26757.1|26717.1|0
1645156830000|2022-02-18 04:00:30|26757.3|26717.3|26760.5|26720.5|26760.5|26720.5|26757.3|26717.3|0
1645156840000|2022-02-18 04:00:40|26759.9|26719.9|26758.8|26718.8|26760.5|26720.5|26758.8|26718.8|0
1645156850000|2022-02-18 04:00:50|26758.7|26718.7|26760.6|26720.6|26760.6|26720.6|26757.4|26717.4|0
1645156860000|2022-02-18 04:01:00|26760.7|26720.7|26760.8|26720.8|26761|26721|26760.7|26720.7|0
1645156870000|2022-02-18 04:01:10|26757.9|26717.9|26759.7|26719.7|26760.9|26720.9|26757.8|26717.8|0
1645156880000|2022-02-18 04:01:20|26760.8|26720.8|26764|26724|26764.2|26724.2|26760.8|26720.8|0
1645156890000|2022-02-18 04:01:30|26765.7|26725.7|26771.4|26731.4|26771.4|26731.4|26765.7|26725.7|0
1645156900000|2022-02-18 04:01:40|26770.9|26730.9|26771.4|26731.4|26771.6|26731.6|26770.1|26730.1|0
1645156910000|2022-02-18 04:01:50|26771.9|26731.9|26774.3|26734.3|26774.4|26734.4|26771.9|26731.9|0
1645156920000|2022-02-18 04:02:00|26773.7|26733.7|26774.6|26734.6|26776.2|26736.2|26773|26733|0
1645156930000|2022-02-18 04:02:10|26774.4|26734.4|26776.2|26736.2|26776.2|26736.2|26774.4|26734.4|0
1645156940000|2022-02-18 04:02:20|26776.1|26736.1|26776.2|26736.2|26776.2|26736.2|26773.2|26733.2|0
1645156950000|2022-02-18 04:02:30|26777.3|26737.3|26795.1|26755.1|26798|26758|26774.7|26734.7|0
1645156960000|2022-02-18 04:02:40|26795.3|26755.3|26796.9|26756.9|26801.1|26761.1|26795.3|26755.3|0
1645156970000|2022-02-18 04:02:50|26796.7|26756.7|26787.8|26747.8|26796.7|26756.7|26787.8|26747.8|0
1645156980000|2022-02-18 04:03:00|26786.7|26746.7|26790.8|26750.8|26790.8|26750.8|26784.9|26744.9|0
1645156990000|2022-02-18 04:03:10|26791.9|26751.9|26799.7|26759.7|26799.8|26759.8|26791.9|26751.9|0
1645157000000|2022-02-18 04:03:20|26797.6|26757.6|26793.7|26753.7|26797.6|26757.6|26790.7|26750.7|0
1645157010000|2022-02-18 04:03:30|26795.3|26755.3|26793.8|26753.8|26798.1|26758.1|26793.7|26753.7|0
1645157020000|2022-02-18 04:03:40|26792.7|26752.7|26799.4|26759.4|26799.5|26759.5|26790.7|26750.7|0
1645157030000|2022-02-18 04:03:50|26799.5|26759.5|26799.6|26759.6|26799.6|26759.6|26799.3|26759.3|0
1645157040000|2022-02-18 04:04:00|26799.5|26759.5|26796.4|26756.4|26799.5|26759.5|26796.4|26756.4|0
1645157050000|2022-02-18 04:04:10|26796.5|26756.5|26799.5|26759.5|26799.5|26759.5|26796.5|26756.5|0
1645157060000|2022-02-18 04:04:20|26798.4|26758.4|26787.6|26747.6|26798.4|26758.4|26787.6|26747.6|0
1645157070000|2022-02-18 04:04:30|26787.1|26747.1|26787.8|26747.8|26787.8|26747.8|26784.5|26744.5|0
1645157080000|2022-02-18 04:04:40|26787.2|26747.2|26786.1|26746.1|26787.8|26747.8|26786.1|26746.1|0
1645157090000|2022-02-18 04:04:50|26784.8|26744.8|26784.7|26744.7|26784.8|26744.8|26783.1|26743.1|0
1645157100000|2022-02-18 04:05:00|26784.2|26744.2|26781.8|26741.8|26784.7|26744.7|26781.8|26741.8|0
1645157110000|2022-02-18 04:05:10|26781.9|26741.9|26787.8|26747.8|26787.8|26747.8|26781.9|26741.9|0
1645157120000|2022-02-18 04:05:20|26787.2|26747.2|26786.1|26746.1|26787.8|26747.8|26786.1|26746.1|0
1645157140000|2022-02-18 04:05:40|26786.7|26746.7|26783.1|26743.1|26787.8|26747.8|26783.1|26743.1|0
1645157150000|2022-02-18 04:05:50|26782.5|26742.5|26784.5|26744.5|26784.5|26744.5|26777|26737|0
1645157170000|2022-02-18 04:06:10|26785.1|26745.1|26787.6|26747.6|26787.6|26747.6|26785.1|26745.1|0
1645157180000|2022-02-18 04:06:20|26786|26746|26784.4|26744.4|26787.5|26747.5|26784.4|26744.4|0
1645157190000|2022-02-18 04:06:30|26784.5|26744.5|26784.4|26744.4|26785.8|26745.8|26782.8|26742.8|0
1645157200000|2022-02-18 04:06:40|26783.8|26743.8|26784.4|26744.4|26784.4|26744.4|26782.8|26742.8|0
1645157210000|2022-02-18 04:06:50|26784.5|26744.5|26787.4|26747.4|26787.4|26747.4|26784.4|26744.4|0
1645157220000|2022-02-18 04:07:00|26787.6|26747.6|26785.8|26745.8|26787.6|26747.6|26785.7|26745.7|0
1645157230000|2022-02-18 04:07:10|26787.4|26747.4|26783.3|26743.3|26787.4|26747.4|26782.8|26742.8|0
1645157240000|2022-02-18 04:07:20|26784.4|26744.4|26782.8|26742.8|26784.4|26744.4|26782.8|26742.8|0
1645157250000|2022-02-18 04:07:30|26783.3|26743.3|26784.4|26744.4|26784.4|26744.4|26781.5|26741.5|0
1645157260000|2022-02-18 04:07:40|26783.8|26743.8|26784.4|26744.4|26784.4|26744.4|26782.8|26742.8|0
1645157270000|2022-02-18 04:07:50|26784.5|26744.5|26782.8|26742.8|26784.5|26744.5|26782.8|26742.8|0
1645157280000|2022-02-18 04:08:00|26782.2|26742.2|26782.8|26742.8|26782.8|26742.8|26781.5|26741.5|0
1645157290000|2022-02-18 04:08:10|26782.9|26742.9|26790.1|26750.1|26790.7|26750.7|26782.9|26742.9|0
1645157300000|2022-02-18 04:08:20|26789|26749|26790.6|26750.6|26790.6|26750.6|26787.8|26747.8|0
1645157320000|2022-02-18 04:08:40|26790.7|26750.7|26790.7|26750.7|26790.7|26750.7|26790.7|26750.7|0
1645157330000|2022-02-18 04:08:50|26790.6|26750.6|26793.7|26753.7|26793.7|26753.7|26790.6|26750.6|0
1645157340000|2022-02-18 04:09:00|26793.2|26753.2|26792.1|26752.1|26793.2|26753.2|26790.8|26750.8|0
1645157350000|2022-02-18 04:09:10|26792.6|26752.6|26793.9|26753.9|26793.9|26753.9|26792.2|26752.2|0
1645157360000|2022-02-18 04:09:20|26793.3|26753.3|26794|26754|26795.5|26755.5|26792.2|26752.2|0
1645157370000|2022-02-18 04:09:30|26794.6|26754.6|26791|26751|26795.3|26755.3|26791|26751|0
1645157390000|2022-02-18 04:09:50|26792.1|26752.1|26796.7|26756.7|26796.7|26756.7|26792.1|26752.1|0
1645157400000|2022-02-18 04:10:00|26796.2|26756.2|26795.2|26755.2|26796.8|26756.8|26795.1|26755.1|0
1645157410000|2022-02-18 04:10:10|26795.3|26755.3|26796.9|26756.9|26797.1|26757.1|26795.3|26755.3|0
1645157430000|2022-02-18 04:10:30|26797|26757|26796.8|26756.8|26800|26760|26796.8|26756.8|0
1645157440000|2022-02-18 04:10:40|26796.7|26756.7|26799.8|26759.8|26799.8|26759.8|26796.7|26756.7|0
1645157450000|2022-02-18 04:10:50|26799.6|26759.6|26796.7|26756.7|26799.6|26759.6|26796.7|26756.7|0
1645157460000|2022-02-18 04:11:00|26795.7|26755.7|26795.1|26755.1|26795.7|26755.7|26793.9|26753.9|0
1645157470000|2022-02-18 04:11:10|26795.7|26755.7|26795.1|26755.1|26796.7|26756.7|26795.1|26755.1|0
1645157480000|2022-02-18 04:11:20|26795.7|26755.7|26796.7|26756.7|26796.7|26756.7|26795.1|26755.1|0
1645157490000|2022-02-18 04:11:30|26796.2|26756.2|26795.1|26755.1|26796.7|26756.7|26795.1|26755.1|0
1645157500000|2022-02-18 04:11:40|26795.2|26755.2|26796.7|26756.7|26796.8|26756.8|26795.1|26755.1|0
1645157510000|2022-02-18 04:11:50|26796.2|26756.2|26795|26755|26796.2|26756.2|26795|26755|0
1645157520000|2022-02-18 04:12:00|26793.7|26753.7|26791.9|26751.9|26793.7|26753.7|26791.9|26751.9|0
1645157530000|2022-02-18 04:12:10|26791.7|26751.7|26791.7|26751.7|26791.7|26751.7|26790.5|26750.5|0
1645157540000|2022-02-18 04:12:20|26792.3|26752.3|26790.9|26750.9|26793.5|26753.5|26790.9|26750.9|0
1645157550000|2022-02-18 04:12:30|26790.1|26750.1|26790.1|26750.1|26790.1|26750.1|26790.1|26750.1|0
1645157560000|2022-02-18 04:12:40|26790.3|26750.3|26787.3|26747.3|26790.3|26750.3|26787.3|26747.3|0
1645157570000|2022-02-18 04:12:50|26786.7|26746.7|26785.5|26745.5|26786.7|26746.7|26785.5|26745.5|0
1645157580000|2022-02-18 04:13:00|26786|26746|26791.6|26751.6|26793.3|26753.3|26786|26746|0
1645157590000|2022-02-18 04:13:10|26789.9|26749.9|26793.4|26753.4|26793.4|26753.4|26787.3|26747.3|0
1645157600000|2022-02-18 04:13:20|26792.8|26752.8|26793.5|26753.5|26796.4|26756.4|26791.7|26751.7|0
1645157610000|2022-02-18 04:13:30|26793.2|26753.2|26791.7|26751.7|26793.4|26753.4|26791.6|26751.6|0
1645157620000|2022-02-18 04:13:40|26792.3|26752.3|26791.7|26751.7|26793.4|26753.4|26791.7|26751.7|0
1645157630000|2022-02-18 04:13:50|26790.5|26750.5|26790.3|26750.3|26790.5|26750.5|26790.3|26750.3|0
1645157640000|2022-02-18 04:14:00|26790.1|26750.1|26787.3|26747.3|26790.1|26750.1|26784.4|26744.4|0
1645157660000|2022-02-18 04:14:20|26787.4|26747.4|26790.3|26750.3|26790.3|26750.3|26787.4|26747.4|0
1645157670000|2022-02-18 04:14:30|26790.5|26750.5|26790.3|26750.3|26790.5|26750.5|26790.3|26750.3|0
1645157680000|2022-02-18 04:14:40|26790.4|26750.4|26791.9|26751.9|26791.9|26751.9|26790.4|26750.4|0
1645157700000|2022-02-18 04:15:00|26791.4|26751.4|26790.6|26750.6|26791.4|26751.4|26790.6|26750.6|0
1645157710000|2022-02-18 04:15:10|26790.5|26750.5|26787.6|26747.6|26790.5|26750.5|26786|26746|0
1645157720000|2022-02-18 04:15:20|26786.5|26746.5|26784.5|26744.5|26786.5|26746.5|26784.5|26744.5|0
1645157740000|2022-02-18 04:15:40|26784.4|26744.4|26784.3|26744.3|26784.4|26744.4|26784.3|26744.3|0
1645157750000|2022-02-18 04:15:50|26784.4|26744.4|26782.4|26742.4|26784.4|26744.4|26782.4|26742.4|0
1645157760000|2022-02-18 04:16:00|26782.5|26742.5|26782.4|26742.4|26782.5|26742.5|26782.4|26742.4|0
1645157770000|2022-02-18 04:16:10|26783|26743|26782.4|26742.4|26784|26744|26782.4|26742.4|0
1645157780000|2022-02-18 04:16:20|26783|26743|26782.4|26742.4|26784.1|26744.1|26779.4|26739.4|0
1645157790000|2022-02-18 04:16:30|26782.3|26742.3|26780.3|26740.3|26782.4|26742.4|26780.3|26740.3|0
1645157800000|2022-02-18 04:16:40|26780.5|26740.5|26780.5|26740.5|26780.5|26740.5|26780.5|26740.5|0
1645157810000|2022-02-18 04:16:50|26780.3|26740.3|26780.3|26740.3|26781.7|26741.7|26780.3|26740.3|0
1645157820000|2022-02-18 04:17:00|26779.8|26739.8|26777.3|26737.3|26780.3|26740.3|26777.3|26737.3|0
1645157840000|2022-02-18 04:17:20|26777.4|26737.4|26777.4|26737.4|26777.4|26737.4|26777.4|26737.4|0
1645157850000|2022-02-18 04:17:30|26778|26738|26781.7|26741.7|26781.7|26741.7|26778|26738|0
1645157860000|2022-02-18 04:17:40|26781.2|26741.2|26780.5|26740.5|26781.2|26741.2|26780.5|26740.5|0
1645157870000|2022-02-18 04:17:50|26781.6|26741.6|26783.2|26743.2|26783.4|26743.4|26781.6|26741.6|0
1645157880000|2022-02-18 04:18:00|26783.4|26743.4|26783.2|26743.2|26783.4|26743.4|26783.2|26743.2|0
1645157920000|2022-02-18 04:18:40|26781.6|26741.6|26780.3|26740.3|26781.6|26741.6|26780.3|26740.3|0
1645157930000|2022-02-18 04:18:50|26779.8|26739.8|26780.3|26740.3|26780.3|26740.3|26778.7|26738.7|0
1645157940000|2022-02-18 04:19:00|26780.8|26740.8|26781.7|26741.7|26783.5|26743.5|26780.5|26740.5|0
1645157950000|2022-02-18 04:19:10|26781.2|26741.2|26780.5|26740.5|26781.8|26741.8|26780.5|26740.5|0
1645157970000|2022-02-18 04:19:30|26781|26741|26780.5|26740.5|26781.7|26741.7|26780.5|26740.5|0
1645157980000|2022-02-18 04:19:40|26781.6|26741.6|26783.4|26743.4|26783.5|26743.5|26781.6|26741.6|0
1645157990000|2022-02-18 04:19:50|26783.5|26743.5|26783.5|26743.5|26783.5|26743.5|26783.4|26743.4|0
1645158000000|2022-02-18 04:20:00|26783.4|26743.4|26782.8|26742.8|26784.8|26744.8|26782.8|26742.8|0
1645158010000|2022-02-18 04:20:10|26783.4|26743.4|26782.8|26742.8|26784.6|26744.6|26782.8|26742.8|0
1645158020000|2022-02-18 04:20:20|26782.3|26742.3|26781.4|26741.4|26782.3|26742.3|26781.4|26741.4|0
1645158030000|2022-02-18 04:20:30|26781.5|26741.5|26781.5|26741.5|26781.6|26741.6|26781.4|26741.4|0
1645158040000|2022-02-18 04:20:40|26781.4|26741.4|26781.4|26741.4|26781.5|26741.5|26781.4|26741.4|0
1645158050000|2022-02-18 04:20:50|26781.2|26741.2|26778.4|26738.4|26781.2|26741.2|26778.4|26738.4|0
1645158060000|2022-02-18 04:21:00|26777.8|26737.8|26776.6|26736.6|26777.8|26737.8|26776.6|26736.6|0
1645158070000|2022-02-18 04:21:10|26776|26736|26775.3|26735.3|26776|26736|26775.3|26735.3|0
1645158080000|2022-02-18 04:21:20|26775.5|26735.5|26778.4|26738.4|26778.4|26738.4|26775.5|26735.5|0
1645158090000|2022-02-18 04:21:30|26778.5|26738.5|26781.4|26741.4|26781.4|26741.4|26778.5|26738.5|0
1645158100000|2022-02-18 04:21:40|26781.5|26741.5|26781.6|26741.6|26781.6|26741.6|26781.4|26741.4|0
1645158120000|2022-02-18 04:22:00|26781.8|26741.8|26784.6|26744.6|26784.6|26744.6|26781.8|26741.8|0
1645158130000|2022-02-18 04:22:10|26783.6|26743.6|26781.8|26741.8|26783.6|26743.6|26781.8|26741.8|0
1645158140000|2022-02-18 04:22:20|26782.3|26742.3|26781.8|26741.8|26783|26743|26781.8|26741.8|0
1645158150000|2022-02-18 04:22:30|26782.3|26742.3|26780.1|26740.1|26783.1|26743.1|26780.1|26740.1|0
1645158160000|2022-02-18 04:22:40|26780|26740|26780|26740|26780|26740|26780|26740|0
1645158170000|2022-02-18 04:22:50|26780.5|26740.5|26783|26743|26783|26743|26780.5|26740.5|0
1645158180000|2022-02-18 04:23:00|26783.6|26743.6|26783|26743|26784.7|26744.7|26783|26743|0
1645158190000|2022-02-18 04:23:10|26783.2|26743.2|26784.8|26744.8|26784.8|26744.8|26783.2|26743.2|0
1645158200000|2022-02-18 04:23:20|26784.3|26744.3|26780.1|26740.1|26784.3|26744.3|26780.1|26740.1|0
1645158240000|2022-02-18 04:24:00|26780.7|26740.7|26785|26745|26785|26745|26780.7|26740.7|0
1645158250000|2022-02-18 04:24:10|26783.4|26743.4|26783.4|26743.4|26785.1|26745.1|26783.4|26743.4|0
1645158260000|2022-02-18 04:24:20|26782.8|26742.8|26785.1|26745.1|26785.1|26745.1|26781.9|26741.9|0
1645158270000|2022-02-18 04:24:30|26784.6|26744.6|26785.3|26745.3|26785.3|26745.3|26783.5|26743.5|0
1645158280000|2022-02-18 04:24:40|26785.5|26745.5|26789.6|26749.6|26791.2|26751.2|26785.5|26745.5|0
1645158290000|2022-02-18 04:24:50|26789.1|26749.1|26791.4|26751.4|26791.4|26751.4|26788.4|26748.4|0
1645158300000|2022-02-18 04:25:00|26791.6|26751.6|26793|26753|26796.1|26756.1|26791.6|26751.6|0
1645158310000|2022-02-18 04:25:10|26793.1|26753.1|26798|26758|26798|26758|26793.1|26753.1|0
1645158320000|2022-02-18 04:25:20|26797.5|26757.5|26795.1|26755.1|26798.2|26758.2|26795.1|26755.1|0
1645158330000|2022-02-18 04:25:30|26795.7|26755.7|26798.4|26758.4|26798.4|26758.4|26795.7|26755.7|0
1645158340000|2022-02-18 04:25:40|26797.8|26757.8|26795.5|26755.5|26797.8|26757.8|26795.5|26755.5|0
1645158350000|2022-02-18 04:25:50|26795.6|26755.6|26803|26763|26804.8|26764.8|26795.6|26755.6|0
1645158360000|2022-02-18 04:26:00|26803.2|26763.2|26803.3|26763.3|26805.1|26765.1|26801.9|26761.9|0
1645158370000|2022-02-18 04:26:10|26802.1|26762.1|26802.7|26762.7|26804.5|26764.5|26796.9|26756.9|0
1645158380000|2022-02-18 04:26:20|26802.1|26762.1|26816.2|26776.2|26816.2|26776.2|26801.4|26761.4|0
1645158390000|2022-02-18 04:26:30|26817.2|26777.2|26817.5|26777.5|26820.5|26780.5|26817.2|26777.2|0
1645158400000|2022-02-18 04:26:40|26817.4|26777.4|26813.4|26773.4|26817.6|26777.6|26813.3|26773.3|0
1645158410000|2022-02-18 04:26:50|26813.6|26773.6|26813.6|26773.6|26816.7|26776.7|26813.6|26773.6|0
1645158420000|2022-02-18 04:27:00|26812.5|26772.5|26813.8|26773.8|26813.8|26773.8|26810.7|26770.7|0
1645158430000|2022-02-18 04:27:10|26813.9|26773.9|26815|26775|26817|26777|26813.9|26773.9|0
1645158440000|2022-02-18 04:27:20|26817|26777|26811.8|26771.8|26817|26777|26810.7|26770.7|0
1645158450000|2022-02-18 04:27:30|26811.3|26771.3|26813.3|26773.3|26813.3|26773.3|26810.4|26770.4|0
1645158460000|2022-02-18 04:27:40|26813.8|26773.8|26813.4|26773.4|26816.3|26776.3|26813.3|26773.3|0
1645158470000|2022-02-18 04:27:50|26813.3|26773.3|26810.1|26770.1|26813.3|26773.3|26809.9|26769.9|0
1645158480000|2022-02-18 04:28:00|26810.6|26770.6|26811.9|26771.9|26812.9|26772.9|26810.1|26770.1|0
1645158490000|2022-02-18 04:28:10|26812.9|26772.9|26811.3|26771.3|26812.9|26772.9|26810.1|26770.1|0
1645158500000|2022-02-18 04:28:20|26811.4|26771.4|26811.5|26771.5|26811.5|26771.5|26810.2|26770.2|0
1645158510000|2022-02-18 04:28:30|26810.9|26770.9|26819|26779|26821.9|26781.9|26810.2|26770.2|0
1645158520000|2022-02-18 04:28:40|26818.5|26778.5|26813.1|26773.1|26818.5|26778.5|26813.1|26773.1|0
1645158530000|2022-02-18 04:28:50|26814.2|26774.2|26814.4|26774.4|26816|26776|26813.1|26773.1|0
1645158540000|2022-02-18 04:29:00|26813.8|26773.8|26812.8|26772.8|26814.4|26774.4|26809.9|26769.9|0
1645158550000|2022-02-18 04:29:10|26812.2|26772.2|26809.9|26769.9|26812.2|26772.2|26809.8|26769.8|0
1645158560000|2022-02-18 04:29:20|26809.8|26769.8|26809.7|26769.7|26809.8|26769.8|26806.8|26766.8|0
1645158570000|2022-02-18 04:29:30|26808.1|26768.1|26807.9|26767.9|26808.1|26768.1|26805|26765|0
1645158580000|2022-02-18 04:29:40|26807.4|26767.4|26807.8|26767.8|26809.6|26769.6|26806.5|26766.5|0
1645158590000|2022-02-18 04:29:50|26806.5|26766.5|26809.4|26769.4|26809.5|26769.5|26806.3|26766.3|0
1645158600000|2022-02-18 04:30:00|26808.8|26768.8|26811.7|26771.7|26812.3|26772.3|26806.3|26766.3|0
1645158610000|2022-02-18 04:30:10|26810.6|26770.6|26802.8|26762.8|26810.6|26770.6|26801.2|26761.2|0
1645158620000|2022-02-18 04:30:20|26802.9|26762.9|26799.9|26759.9|26802.9|26762.9|26798.3|26758.3|0
1645158630000|2022-02-18 04:30:30|26800|26760|26802.8|26762.8|26804.1|26764.1|26799.9|26759.9|0
1645158640000|2022-02-18 04:30:40|26804|26764|26805.8|26765.8|26806|26766|26802.8|26762.8|0
1645158650000|2022-02-18 04:30:50|26805.3|26765.3|26802.8|26762.8|26805.3|26765.3|26802.8|26762.8|0
1645158660000|2022-02-18 04:31:00|26803|26763|26801.2|26761.2|26803|26763|26801.2|26761.2|0
1645158670000|2022-02-18 04:31:10|26801.3|26761.3|26804.4|26764.4|26804.4|26764.4|26801.3|26761.3|0
1645158680000|2022-02-18 04:31:20|26804.9|26764.9|26803.1|26763.1|26806|26766|26801.5|26761.5|0
1645158690000|2022-02-18 04:31:30|26803.7|26763.7|26803.1|26763.1|26806.2|26766.2|26803.1|26763.1|0
1645158700000|2022-02-18 04:31:40|26802.6|26762.6|26803.1|26763.1|26804.5|26764.5|26800.2|26760.2|0
1645158710000|2022-02-18 04:31:50|26801.5|26761.5|26801.3|26761.3|26802.9|26762.9|26800.1|26760.1|0
1645158720000|2022-02-18 04:32:00|26800.1|26760.1|26797|26757|26800.1|26760.1|26796.8|26756.8|0
1645158730000|2022-02-18 04:32:10|26797.1|26757.1|26803.1|26763.1|26803.1|26763.1|26797.1|26757.1|0
1645158740000|2022-02-18 04:32:20|26802.6|26762.6|26800.1|26760.1|26802.6|26762.6|26800.1|26760.1|0
1645158750000|2022-02-18 04:32:30|26800|26760|26798.4|26758.4|26800.1|26760.1|26798.4|26758.4|0
1645158760000|2022-02-18 04:32:40|26797.9|26757.9|26795.2|26755.2|26797.9|26757.9|26795.2|26755.2|0
1645158770000|2022-02-18 04:32:50|26795.3|26755.3|26796.9|26756.9|26796.9|26756.9|26795.2|26755.2|0
1645158780000|2022-02-18 04:33:00|26796.8|26756.8|26794|26754|26796.8|26756.8|26792.3|26752.3|0
1645158790000|2022-02-18 04:33:10|26794.1|26754.1|26794.1|26754.1|26794.1|26754.1|26794.1|26754.1|0
1645158800000|2022-02-18 04:33:20|26794|26754|26798.3|26758.3|26800.1|26760.1|26794|26754|0
1645158820000|2022-02-18 04:33:40|26798.8|26758.8|26799.9|26759.9|26799.9|26759.9|26798.8|26758.8|0
1645158830000|2022-02-18 04:33:50|26801.2|26761.2|26799.7|26759.7|26801.2|26761.2|26799.7|26759.7|0
1645158840000|2022-02-18 04:34:00|26799.2|26759.2|26798.1|26758.1|26799.2|26759.2|26798.1|26758.1|0
1645158850000|2022-02-18 04:34:10|26798.6|26758.6|26798.1|26758.1|26799.7|26759.7|26798.1|26758.1|0
1645158860000|2022-02-18 04:34:20|26798.3|26758.3|26797|26757|26800.1|26760.1|26796.8|26756.8|0
1645158870000|2022-02-18 04:34:30|26797.6|26757.6|26794.1|26754.1|26800.1|26760.1|26794.1|26754.1|0
1645158880000|2022-02-18 04:34:40|26795.2|26755.2|26798.4|26758.4|26800.2|26760.2|26795.2|26755.2|0
1645158890000|2022-02-18 04:34:50|26799|26759|26798.4|26758.4|26800.1|26760.1|26798.4|26758.4|0
1645158900000|2022-02-18 04:35:00|26799|26759|26800.2|26760.2|26800.2|26760.2|26798.4|26758.4|0
1645158910000|2022-02-18 04:35:10|26800.1|26760.1|26803.3|26763.3|26803.3|26763.3|26800.1|26760.1|0
1645158920000|2022-02-18 04:35:20|26803.5|26763.5|26804.5|26764.5|26806.2|26766.2|26803.3|26763.3|0
1645158930000|2022-02-18 04:35:30|26804|26764|26806.2|26766.2|26806.3|26766.3|26803.1|26763.1|0
1645158940000|2022-02-18 04:35:40|26805.6|26765.6|26803.3|26763.3|26805.6|26765.6|26803.3|26763.3|0
1645158950000|2022-02-18 04:35:50|26801.5|26761.5|26800.2|26760.2|26803.1|26763.1|26800.1|26760.1|0
1645158960000|2022-02-18 04:36:00|26801.5|26761.5|26801.5|26761.5|26803.1|26763.1|26801.5|26761.5|0
1645158970000|2022-02-18 04:36:10|26802|26762|26800.1|26760.1|26803.1|26763.1|26799.9|26759.9|0
1645158980000|2022-02-18 04:36:20|26800.6|26760.6|26803.1|26763.1|26804.4|26764.4|26800.6|26760.6|0
1645158990000|2022-02-18 04:36:30|26802.8|26762.8|26799.9|26759.9|26802.8|26762.8|26799.9|26759.9|0
1645159000000|2022-02-18 04:36:40|26800|26760|26801.4|26761.4|26803.1|26763.1|26800|26760|0
1645159010000|2022-02-18 04:36:50|26801.5|26761.5|26801.5|26761.5|26803.1|26763.1|26801.5|26761.5|0
1645159020000|2022-02-18 04:37:00|26801|26761|26798.4|26758.4|26801|26761|26797.2|26757.2|0
1645159030000|2022-02-18 04:37:10|26799|26759|26798.4|26758.4|26800.1|26760.1|26798.4|26758.4|0
1645159060000|2022-02-18 04:37:40|26800.1|26760.1|26796.8|26756.8|26800.1|26760.1|26796.8|26756.8|0
1645159070000|2022-02-18 04:37:50|26797.4|26757.4|26798.1|26758.1|26799.8|26759.8|26797.4|26757.4|0
1645159080000|2022-02-18 04:38:00|26798.2|26758.2|26796.8|26756.8|26799.7|26759.7|26796.8|26756.8|0
1645159090000|2022-02-18 04:38:10|26796.7|26756.7|26796.7|26756.7|26796.7|26756.7|26796.7|26756.7|0
1645159100000|2022-02-18 04:38:20|26797.2|26757.2|26798.1|26758.1|26799.7|26759.7|26797.2|26757.2|0
1645159120000|2022-02-18 04:38:40|26798.6|26758.6|26799.9|26759.9|26801.2|26761.2|26798.6|26758.6|0
1645159130000|2022-02-18 04:38:50|26800.4|26760.4|26800|26760|26801.3|26761.3|26800|26760|0
1645159140000|2022-02-18 04:39:00|26799.9|26759.9|26796.8|26756.8|26800.1|26760.1|26796.8|26756.8|0
1645159150000|2022-02-18 04:39:10|26796.3|26756.3|26792.2|26752.2|26796.3|26756.3|26790.9|26750.9|0
1645159160000|2022-02-18 04:39:20|26791.6|26751.6|26787.9|26747.9|26791.6|26751.6|26787.9|26747.9|0
1645159170000|2022-02-18 04:39:30|26788|26748|26786.3|26746.3|26788|26748|26786.2|26746.2|0
1645159180000|2022-02-18 04:39:40|26786.4|26746.4|26786.3|26746.3|26786.4|26746.4|26786.2|26746.2|0
1645159190000|2022-02-18 04:39:50|26786.2|26746.2|26786.2|26746.2|26786.3|26746.3|26786.2|26746.2|0
1645159200000|2022-02-18 04:40:00|26786.4|26746.4|26786.6|26746.6|26791.2|26751.2|26786.4|26746.4|0
1645159210000|2022-02-18 04:40:10|26786.4|26746.4|26786.4|26746.4|26788.1|26748.1|26785.1|26745.1|0
1645159220000|2022-02-18 04:40:20|26785.9|26745.9|26782.2|26742.2|26785.9|26745.9|26782.1|26742.1|0
1645159230000|2022-02-18 04:40:30|26782.1|26742.1|26779|26739|26782.1|26742.1|26778.9|26738.9|0
1645159240000|2022-02-18 04:40:40|26778.5|26738.5|26777.5|26737.5|26779.2|26739.2|26777.3|26737.3|0
1645159250000|2022-02-18 04:40:50|26779.1|26739.1|26777.4|26737.4|26779.1|26739.1|26777.4|26737.4|0
1645159260000|2022-02-18 04:41:00|26778|26738|26782.1|26742.1|26782.1|26742.1|26777.4|26737.4|0
1645159270000|2022-02-18 04:41:10|26782.2|26742.2|26780.5|26740.5|26782.3|26742.3|26779|26739|0
1645159280000|2022-02-18 04:41:20|26781|26741|26780.5|26740.5|26782.2|26742.2|26780.5|26740.5|0
1645159290000|2022-02-18 04:41:30|26780.6|26740.6|26780.6|26740.6|26782.3|26742.3|26780.6|26740.6|0
1645159300000|2022-02-18 04:41:40|26780|26740|26780.6|26740.6|26782.2|26742.2|26779.2|26739.2|0
1645159310000|2022-02-18 04:41:50|26780.5|26740.5|26779.2|26739.2|26780.6|26740.6|26779.2|26739.2|0
1645159320000|2022-02-18 04:42:00|26779.4|26739.4|26779.4|26739.4|26779.4|26739.4|26779.4|26739.4|0
1645159330000|2022-02-18 04:42:10|26779.5|26739.5|26783.5|26743.5|26785.3|26745.3|26779.5|26739.5|0
1645159340000|2022-02-18 04:42:20|26783.7|26743.7|26782.3|26742.3|26785.3|26745.3|26782.3|26742.3|0
1645159350000|2022-02-18 04:42:30|26782.8|26742.8|26782.3|26742.3|26783.6|26743.6|26782.3|26742.3|0
1645159360000|2022-02-18 04:42:40|26782.8|26742.8|26781.9|26741.9|26783.5|26743.5|26780.3|26740.3|0
1645159380000|2022-02-18 04:43:00|26783.2|26743.2|26785.1|26745.1|26785.2|26745.2|26783.2|26743.2|0
1645159400000|2022-02-18 04:43:20|26785.2|26745.2|26780.3|26740.3|26785.3|26745.3|26778.9|26738.9|0
1645159410000|2022-02-18 04:43:30|26780.8|26740.8|26780.3|26740.3|26782.1|26742.1|26780.3|26740.3|0
1645159420000|2022-02-18 04:43:40|26780.8|26740.8|26783.5|26743.5|26785.1|26745.1|26780.8|26740.8|0
1645159430000|2022-02-18 04:43:50|26783.4|26743.4|26785.1|26745.1|26786.6|26746.6|26783.4|26743.4|0
1645159440000|2022-02-18 04:44:00|26783.5|26743.5|26782.1|26742.1|26783.5|26743.5|26782.1|26742.1|0
1645159450000|2022-02-18 04:44:10|26782.3|26742.3|26785.3|26745.3|26785.3|26745.3|26782.3|26742.3|0
1645159460000|2022-02-18 04:44:20|26784.8|26744.8|26783.5|26743.5|26784.8|26744.8|26783.5|26743.5|0
1645159470000|2022-02-18 04:44:30|26784.1|26744.1|26785.2|26745.2|26786.6|26746.6|26784.1|26744.1|0
1645159480000|2022-02-18 04:44:40|26785.3|26745.3|26785.3|26745.3|26788.2|26748.2|26785.2|26745.2|0
1645159490000|2022-02-18 04:44:50|26785.1|26745.1|26783.5|26743.5|26785.1|26745.1|26783.5|26743.5|0
1645159500000|2022-02-18 04:45:00|26784.1|26744.1|26785.1|26745.1|26785.1|26745.1|26784.1|26744.1|0
1645159510000|2022-02-18 04:45:10|26785|26745|26785.1|26745.1|26785.1|26745.1|26785|26745|0
1645159520000|2022-02-18 04:45:20|26786.2|26746.2|26786.4|26746.4|26788|26748|26786.2|26746.2|0
1645159530000|2022-02-18 04:45:30|26786.5|26746.5|26786.6|26746.6|26786.6|26746.6|26786.5|26746.5|0
1645159540000|2022-02-18 04:45:40|26786|26746|26783.5|26743.5|26786|26746|26783.4|26743.4|0
1645159550000|2022-02-18 04:45:50|26783.4|26743.4|26783.5|26743.5|26783.5|26743.5|26783.4|26743.4|0
1645159560000|2022-02-18 04:46:00|26783.4|26743.4|26783.5|26743.5|26783.6|26743.6|26782.2|26742.2|0
1645159580000|2022-02-18 04:46:20|26783|26743|26780.5|26740.5|26783|26743|26780.5|26740.5|0
1645159590000|2022-02-18 04:46:30|26781|26741|26782.1|26742.1|26782.1|26742.1|26780.4|26740.4|0
1645159600000|2022-02-18 04:46:40|26782.2|26742.2|26782.1|26742.1|26782.2|26742.2|26782.1|26742.1|0
1645159610000|2022-02-18 04:46:50|26781.9|26741.9|26777.3|26737.3|26781.9|26741.9|26777.3|26737.3|0
1645159620000|2022-02-18 04:47:00|26777.8|26737.8|26779|26739|26780.3|26740.3|26777.8|26737.8|0
1645159630000|2022-02-18 04:47:10|26777.3|26737.3|26779|26739|26779|26739|26777.3|26737.3|0
1645159640000|2022-02-18 04:47:20|26777.3|26737.3|26777.3|26737.3|26777.3|26737.3|26777.3|26737.3|0
1645159650000|2022-02-18 04:47:30|26776.7|26736.7|26775.7|26735.7|26776.9|26736.9|26775.7|26735.7|0
1645159660000|2022-02-18 04:47:40|26776.2|26736.2|26776.9|26736.9|26778.7|26738.7|26776.2|26736.2|0
1645159670000|2022-02-18 04:47:50|26776.4|26736.4|26775.7|26735.7|26776.4|26736.4|26775.7|26735.7|0
1645159680000|2022-02-18 04:48:00|26775.5|26735.5|26778.9|26738.9|26780.1|26740.1|26775.5|26735.5|0
1645159690000|2022-02-18 04:48:10|26778.8|26738.8|26780.1|26740.1|26780.1|26740.1|26778.8|26738.8|0
1645159700000|2022-02-18 04:48:20|26780.7|26740.7|26780.1|26740.1|26781.8|26741.8|26780.1|26740.1|0
1645159710000|2022-02-18 04:48:30|26780.2|26740.2|26780.1|26740.1|26780.3|26740.3|26780.1|26740.1|0
1645159740000|2022-02-18 04:49:00|26780.3|26740.3|26778.9|26738.9|26781.9|26741.9|26778.9|26738.9|0
1645159750000|2022-02-18 04:49:10|26779|26739|26775.8|26735.8|26780.3|26740.3|26775.8|26735.8|0
1645159760000|2022-02-18 04:49:20|26776.1|26736.1|26778.9|26738.9|26779|26739|26775.8|26735.8|0
1645159770000|2022-02-18 04:49:30|26778.3|26738.3|26777.3|26737.3|26778.9|26738.9|26777.3|26737.3|0
1645159780000|2022-02-18 04:49:40|26777.8|26737.8|26780.3|26740.3|26780.3|26740.3|26777.8|26737.8|0
1645159790000|2022-02-18 04:49:50|26779.8|26739.8|26778.9|26738.9|26780.4|26740.4|26778.9|26738.9|0
1645159800000|2022-02-18 04:50:00|26778.3|26738.3|26778.9|26738.9|26780.1|26740.1|26777.1|26737.1|0
1645159810000|2022-02-18 04:50:10|26778.8|26738.8|26777.3|26737.3|26778.8|26738.8|26777.2|26737.2|0
1645159820000|2022-02-18 04:50:20|26777.2|26737.2|26775.8|26735.8|26779|26739|26775.8|26735.8|0
1645159830000|2022-02-18 04:50:30|26776.4|26736.4|26779|26739|26779|26739|26776|26736|0
1645159840000|2022-02-18 04:50:40|26779.6|26739.6|26780.3|26740.3|26780.5|26740.5|26779.6|26739.6|0
1645159850000|2022-02-18 04:50:50|26780.4|26740.4|26779|26739|26780.4|26740.4|26778.9|26738.9|0
1645159860000|2022-02-18 04:51:00|26780.3|26740.3|26779.2|26739.2|26780.5|26740.5|26779|26739|0
1645159870000|2022-02-18 04:51:10|26779|26739|26777.3|26737.3|26779|26739|26776|26736|0
1645159880000|2022-02-18 04:51:20|26777.9|26737.9|26776|26736|26779|26739|26776|26736|0
1645159890000|2022-02-18 04:51:30|26776.5|26736.5|26777.3|26737.3|26777.4|26737.4|26776|26736|0
1645159900000|2022-02-18 04:51:40|26776|26736|26778.9|26738.9|26778.9|26738.9|26775.8|26735.8|0
1645159910000|2022-02-18 04:51:50|26778.3|26738.3|26780.3|26740.3|26781.9|26741.9|26777.2|26737.2|0
1645159920000|2022-02-18 04:52:00|26781.9|26741.9|26780.5|26740.5|26782.1|26742.1|26780.3|26740.3|0
1645159930000|2022-02-18 04:52:10|26780.3|26740.3|26779.1|26739.1|26780.4|26740.4|26779|26739|0
1645159940000|2022-02-18 04:52:20|26779.2|26739.2|26779|26739|26779.2|26739.2|26779|26739|0
1645159970000|2022-02-18 04:52:50|26778.7|26738.7|26778.9|26738.9|26778.9|26738.9|26775.8|26735.8|0
1645159980000|2022-02-18 04:53:00|26778.3|26738.3|26776|26736|26778.9|26738.9|26776|26736|0
1645159990000|2022-02-18 04:53:10|26775.9|26735.9|26775.8|26735.8|26775.9|26735.9|26775.8|26735.8|0
1645160000000|2022-02-18 04:53:20|26775.9|26735.9|26777.2|26737.2|26778.8|26738.8|26775.9|26735.9|0
1645160010000|2022-02-18 04:53:30|26777.3|26737.3|26777.3|26737.3|26778.9|26738.9|26776|26736|0
1645160020000|2022-02-18 04:53:40|26777.8|26737.8|26776|26736|26779|26739|26775.8|26735.8|0
1645160030000|2022-02-18 04:53:50|26776.5|26736.5|26777.3|26737.3|26777.4|26737.4|26776.5|26736.5|0
1645160040000|2022-02-18 04:54:00|26777.4|26737.4|26779|26739|26779|26739|26777.3|26737.3|0
1645160050000|2022-02-18 04:54:10|26778.4|26738.4|26777.3|26737.3|26778.4|26738.4|26777.3|26737.3|0
1645160060000|2022-02-18 04:54:20|26777.4|26737.4|26777.3|26737.3|26779|26739|26777.3|26737.3|0
1645160100000|2022-02-18 04:55:00|26776.7|26736.7|26777.3|26737.3|26780.1|26740.1|26775.7|26735.7|0
1645160110000|2022-02-18 04:55:10|26777.8|26737.8|26775.8|26735.8|26778.9|26738.9|26775.8|26735.8|0
1645160120000|2022-02-18 04:55:20|26775.7|26735.7|26775.7|26735.7|26775.8|26735.8|26775.7|26735.7|0
1645160130000|2022-02-18 04:55:30|26775.8|26735.8|26775.7|26735.7|26775.8|26735.8|26775.7|26735.7|0
1645160140000|2022-02-18 04:55:40|26775.8|26735.8|26775.7|26735.7|26775.8|26735.8|26775.7|26735.7|0
1645160170000|2022-02-18 04:56:10|26775.6|26735.6|26778.2|26738.2|26778.2|26738.2|26775.1|26735.1|0
1645160180000|2022-02-18 04:56:20|26778.1|26738.1|26778.4|26738.4|26779.6|26739.6|26776.5|26736.5|0
1645160190000|2022-02-18 04:56:30|26776.7|26736.7|26775.3|26735.3|26776.7|26736.7|26775.3|26735.3|0
1645160200000|2022-02-18 04:56:40|26775.9|26735.9|26778.4|26738.4|26778.4|26738.4|26775.9|26735.9|0
1645160210000|2022-02-18 04:56:50|26778.3|26738.3|26778.3|26738.3|26778.4|26738.4|26778.2|26738.2|0
1645160220000|2022-02-18 04:57:00|26778.4|26738.4|26776.6|26736.6|26778.4|26738.4|26776.6|26736.6|0
1645160230000|2022-02-18 04:57:10|26777.1|26737.1|26778.2|26738.2|26779.5|26739.5|26777.1|26737.1|0
1645160240000|2022-02-18 04:57:20|26778.1|26738.1|26778.2|26738.2|26778.2|26738.2|26778.1|26738.1|0
1645160250000|2022-02-18 04:57:30|26778.1|26738.1|26778.2|26738.2|26778.2|26738.2|26778.1|26738.1|0
1645160260000|2022-02-18 04:57:40|26778.7|26738.7|26778.3|26738.3|26781.3|26741.3|26778.3|26738.3|0
1645160270000|2022-02-18 04:57:50|26778.4|26738.4|26779.6|26739.6|26779.6|26739.6|26778.4|26738.4|0
1645160280000|2022-02-18 04:58:00|26779.1|26739.1|26773.5|26733.5|26779.1|26739.1|26772.3|26732.3|0
1645160290000|2022-02-18 04:58:10|26772.3|26732.3|26772.3|26732.3|26772.3|26732.3|26772.3|26732.3|0
1645160300000|2022-02-18 04:58:20|26772.8|26732.8|26773.5|26733.5|26773.5|26733.5|26772.8|26732.8|0
1645160310000|2022-02-18 04:58:30|26773|26733|26769.2|26729.2|26773|26733|26769.2|26729.2|0
1645160320000|2022-02-18 04:58:40|26769.8|26729.8|26770.5|26730.5|26770.6|26730.6|26769.8|26729.8|0
1645160330000|2022-02-18 04:58:50|26769.9|26729.9|26769|26729|26769.9|26729.9|26768.9|26728.9|0
1645160340000|2022-02-18 04:59:00|26768.9|26728.9|26769|26729|26772.1|26732.1|26768.9|26728.9|0
1645160350000|2022-02-18 04:59:10|26769.1|26729.1|26772.4|26732.4|26772.4|26732.4|26769.1|26729.1|0
1645160360000|2022-02-18 04:59:20|26773|26733|26772.4|26732.4|26773.7|26733.7|26772.4|26732.4|0
1645160370000|2022-02-18 04:59:30|26771.4|26731.4|26769.4|26729.4|26771.4|26731.4|26769.4|26729.4|0
1645160390000|2022-02-18 04:59:50|26769.3|26729.3|26769.2|26729.2|26769.3|26729.3|26769.2|26729.2|0
1645160400000|2022-02-18 05:00:00|26769|26729|26768.9|26728.9|26769|26729|26767.4|26727.4|0
1645160410000|2022-02-18 05:00:10|26769|26729|26769.2|26729.2|26769.2|26729.2|26767.4|26727.4|0
1645160420000|2022-02-18 05:00:20|26769.4|26729.4|26769.4|26729.4|26769.4|26729.4|26769.4|26729.4|0
1645160430000|2022-02-18 05:00:30|26769.5|26729.5|26773.7|26733.7|26773.7|26733.7|26769.5|26729.5|0
1645160440000|2022-02-18 05:00:40|26773.2|26733.2|26775.3|26735.3|26775.3|26735.3|26772.3|26732.3|0
1645160450000|2022-02-18 05:00:50|26775.4|26735.4|26773.7|26733.7|26775.4|26735.4|26772.4|26732.4|0
1645160460000|2022-02-18 05:01:00|26774.2|26734.2|26775.3|26735.3|26775.3|26735.3|26772.4|26732.4|0
1645160470000|2022-02-18 05:01:10|26775.5|26735.5|26775.5|26735.5|26778.4|26738.4|26775.5|26735.5|0
1645160490000|2022-02-18 05:01:30|26775.4|26735.4|26773.7|26733.7|26775.4|26735.4|26773.7|26733.7|0
1645160500000|2022-02-18 05:01:40|26773.8|26733.8|26775.5|26735.5|26776.7|26736.7|26773.8|26733.8|0
1645160510000|2022-02-18 05:01:50|26776|26736|26775.5|26735.5|26776.7|26736.7|26775.5|26735.5|0
1645160520000|2022-02-18 05:02:00|26776|26736|26775.5|26735.5|26776.7|26736.7|26773.7|26733.7|0
1645160530000|2022-02-18 05:02:10|26775.6|26735.6|26778.5|26738.5|26778.7|26738.7|26775.5|26735.5|0
1645160540000|2022-02-18 05:02:20|26776.9|26736.9|26777.1|26737.1|26778.7|26738.7|26775.8|26735.8|0
1645160550000|2022-02-18 05:02:30|26777.6|26737.6|26777.1|26737.1|26778.9|26738.9|26777.1|26737.1|0
1645160560000|2022-02-18 05:02:40|26777|26737|26775.7|26735.7|26777.1|26737.1|26775.7|26735.7|0
1645160570000|2022-02-18 05:02:50|26776.2|26736.2|26776.9|26736.9|26776.9|26736.9|26776.2|26736.2|0
1645160580000|2022-02-18 05:03:00|26777|26737|26777|26737|26778.7|26738.7|26777|26737|0
1645160590000|2022-02-18 05:03:10|26777.1|26737.1|26777.1|26737.1|26777.1|26737.1|26777.1|26737.1|0
1645160600000|2022-02-18 05:03:20|26777.3|26737.3|26777.1|26737.1|26777.3|26737.3|26775.7|26735.7|0
1645160610000|2022-02-18 05:03:30|26775.8|26735.8|26777.1|26737.1|26778.7|26738.7|26775.7|26735.7|0
1645160620000|2022-02-18 05:03:40|26776.5|26736.5|26777.1|26737.1|26777.1|26737.1|26775.7|26735.7|0
1645160630000|2022-02-18 05:03:50|26777|26737|26777.1|26737.1|26777.1|26737.1|26777|26737|0
1645160640000|2022-02-18 05:04:00|26777.6|26737.6|26778.9|26738.9|26778.9|26738.9|26777.1|26737.1|0
1645160650000|2022-02-18 05:04:10|26779.4|26739.4|26780.3|26740.3|26781.8|26741.8|26779.4|26739.4|0
1645160660000|2022-02-18 05:04:20|26780.8|26740.8|26780.1|26740.1|26781.9|26741.9|26778.7|26738.7|0
1645160670000|2022-02-18 05:04:30|26780.2|26740.2|26781.9|26741.9|26781.9|26741.9|26780.2|26740.2|0
1645160680000|2022-02-18 05:04:40|26781.8|26741.8|26778.9|26738.9|26781.8|26741.8|26778.9|26738.9|0
1645160690000|2022-02-18 05:04:50|26779.4|26739.4|26780.3|26740.3|26780.3|26740.3|26778.9|26738.9|0
1645160700000|2022-02-18 05:05:00|26780.2|26740.2|26780.1|26740.1|26780.2|26740.2|26778.9|26738.9|0
1645160710000|2022-02-18 05:05:10|26780|26740|26781.9|26741.9|26781.9|26741.9|26780|26740|0
1645160720000|2022-02-18 05:05:20|26781.8|26741.8|26778.7|26738.7|26781.8|26741.8|26778.7|26738.7|0
1645160730000|2022-02-18 05:05:30|26778.8|26738.8|26778.9|26738.9|26780.1|26740.1|26778.7|26738.7|0
1645160740000|2022-02-18 05:05:40|26778.7|26738.7|26778.7|26738.7|26778.8|26738.8|26778.7|26738.7|0
1645160750000|2022-02-18 05:05:50|26778.5|26738.5|26775.6|26735.6|26778.5|26738.5|26775.5|26735.5|0
1645160760000|2022-02-18 05:06:00|26775.7|26735.7|26772.4|26732.4|26775.7|26735.7|26772.4|26732.4|0
1645160770000|2022-02-18 05:06:10|26771.9|26731.9|26772.4|26732.4|26772.4|26732.4|26770.5|26730.5|0
1645160780000|2022-02-18 05:06:20|26771.4|26731.4|26769.5|26729.5|26771.4|26731.4|26769.4|26729.4|0
1645160790000|2022-02-18 05:06:30|26769.4|26729.4|26769.7|26729.7|26769.7|26729.7|26766.5|26726.5|0
1645160800000|2022-02-18 05:06:40|26769.2|26729.2|26769.6|26729.6|26769.6|26729.6|26767.9|26727.9|0
1645160810000|2022-02-18 05:06:50|26769.5|26729.5|26766.7|26726.7|26769.7|26729.7|26766.7|26726.7|0
1645160820000|2022-02-18 05:07:00|26767.2|26727.2|26769.7|26729.7|26769.7|26729.7|26767.2|26727.2|0
1645160840000|2022-02-18 05:07:20|26769.6|26729.6|26766.7|26726.7|26769.7|26729.7|26766.7|26726.7|0
1645160850000|2022-02-18 05:07:30|26766.8|26726.8|26769.6|26729.6|26771|26731|26766.8|26726.8|0
1645160860000|2022-02-18 05:07:40|26769.7|26729.7|26769.7|26729.7|26771|26731|26769.7|26729.7|0
1645160870000|2022-02-18 05:07:50|26769.2|26729.2|26767.8|26727.8|26769.6|26729.6|26767.8|26727.8|0
1645160880000|2022-02-18 05:08:00|26767.9|26727.9|26767.9|26727.9|26769.7|26729.7|26767.8|26727.8|0
1645160890000|2022-02-18 05:08:10|26767.8|26727.8|26766.7|26726.7|26767.9|26727.9|26766.7|26726.7|0
1645160900000|2022-02-18 05:08:20|26767.2|26727.2|26769.6|26729.6|26769.6|26729.6|26766.5|26726.5|0
1645160910000|2022-02-18 05:08:30|26769|26729|26767.9|26727.9|26769|26729|26766.6|26726.6|0
1645160920000|2022-02-18 05:08:40|26767.8|26727.8|26766.5|26726.5|26767.9|26727.9|26766.5|26726.5|0
1645160940000|2022-02-18 05:09:00|26766|26726|26764.9|26724.9|26766.6|26726.6|26764.9|26724.9|0
1645160950000|2022-02-18 05:09:10|26764.3|26724.3|26763.3|26723.3|26764.3|26724.3|26763.3|26723.3|0
1645160960000|2022-02-18 05:09:20|26763.1|26723.1|26764.7|26724.7|26766.3|26726.3|26760.2|26720.2|0
1645160970000|2022-02-18 05:09:30|26766.3|26726.3|26764.7|26724.7|26766.3|26726.3|26763.5|26723.5|0
1645160980000|2022-02-18 05:09:40|26764.2|26724.2|26764.5|26724.5|26764.6|26724.6|26763.1|26723.1|0
1645160990000|2022-02-18 05:09:50|26765.1|26725.1|26769|26729|26772.1|26732.1|26764.5|26724.5|0
1645161000000|2022-02-18 05:10:00|26769.6|26729.6|26775|26735|26776.2|26736.2|26769.6|26729.6|0
1645161010000|2022-02-18 05:10:10|26775.1|26735.1|26778|26738|26778|26738|26775.1|26735.1|0
1645161020000|2022-02-18 05:10:20|26780.2|26740.2|26782.3|26742.3|26785.4|26745.4|26780.2|26740.2|0
1645161030000|2022-02-18 05:10:30|26784|26744|26787|26747|26787|26747|26784|26744|0
1645161040000|2022-02-18 05:10:40|26788.1|26748.1|26795.7|26755.7|26795.7|26755.7|26788.1|26748.1|0
1645161050000|2022-02-18 05:10:50|26797.8|26757.8|26801.4|26761.4|26801.6|26761.6|26797.8|26757.8|0
1645161060000|2022-02-18 05:11:00|26801.3|26761.3|26792.6|26752.6|26801.3|26761.3|26789.6|26749.6|0
1645161070000|2022-02-18 05:11:10|26792.1|26752.1|26780.4|26740.4|26792.1|26752.1|26780.4|26740.4|0
1645161080000|2022-02-18 05:11:20|26780.5|26740.5|26784.7|26744.7|26786.3|26746.3|26780.5|26740.5|0
1645161090000|2022-02-18 05:11:30|26784.3|26744.3|26783.9|26743.9|26784.3|26744.3|26783.9|26743.9|0
1645161100000|2022-02-18 05:11:40|26783.8|26743.8|26785.7|26745.7|26785.7|26745.7|26779.7|26739.7|0
1645161110000|2022-02-18 05:11:50|26785.1|26745.1|26779.6|26739.6|26785.1|26745.1|26776.5|26736.5|0
1645161120000|2022-02-18 05:12:00|26779.7|26739.7|26781|26741|26782.8|26742.8|26777.9|26737.9|0
1645161130000|2022-02-18 05:12:10|26781.1|26741.1|26781|26741|26781.1|26741.1|26781|26741|0
1645161140000|2022-02-18 05:12:20|26780.5|26740.5|26777|26737|26780.5|26740.5|26777|26737|0
1645161150000|2022-02-18 05:12:30|26775.2|26735.2|26772.4|26732.4|26775.2|26735.2|26769.5|26729.5|0
1645161160000|2022-02-18 05:12:40|26772.3|26732.3|26770.9|26730.9|26772.3|26732.3|26769.2|26729.2|0
1645161170000|2022-02-18 05:12:50|26770.4|26730.4|26770.9|26730.9|26772.2|26732.2|26769.3|26729.3|0
1645161180000|2022-02-18 05:13:00|26770.8|26730.8|26768|26728|26770.8|26730.8|26766.3|26726.3|0
1645161190000|2022-02-18 05:13:10|26766.3|26726.3|26769.5|26729.5|26772.4|26732.4|26766.3|26726.3|0
1645161200000|2022-02-18 05:13:20|26768.9|26728.9|26766.6|26726.6|26768.9|26728.9|26766.4|26726.4|0
1645161210000|2022-02-18 05:13:30|26766|26726|26766.6|26726.6|26766.6|26726.6|26765.3|26725.3|0
1645161220000|2022-02-18 05:13:40|26767.1|26727.1|26769.6|26729.6|26769.6|26729.6|26767.1|26727.1|0
1645161230000|2022-02-18 05:13:50|26769.5|26729.5|26768.4|26728.4|26771.1|26731.1|26768.4|26728.4|0
1645161240000|2022-02-18 05:14:00|26768.2|26728.2|26768.4|26728.4|26768.5|26728.5|26766.6|26726.6|0
1645161250000|2022-02-18 05:14:10|26768.5|26728.5|26766.8|26726.8|26768.5|26728.5|26766.8|26726.8|0
1645161260000|2022-02-18 05:14:20|26765.5|26725.5|26764.7|26724.7|26765.5|26725.5|26763.4|26723.4|0
1645161270000|2022-02-18 05:14:30|26764.6|26724.6|26764.8|26724.8|26766.4|26726.4|26764.6|26724.6|0
1645161280000|2022-02-18 05:14:40|26764.7|26724.7|26764.6|26724.6|26764.7|26724.7|26764.6|26724.6|0
1645161290000|2022-02-18 05:14:50|26764.1|26724.1|26763.4|26723.4|26764.1|26724.1|26761.6|26721.6|0
1645161300000|2022-02-18 05:15:00|26763.3|26723.3|26760.3|26720.3|26763.3|26723.3|26760.2|26720.2|0
1645161310000|2022-02-18 05:15:10|26760.5|26720.5|26764.5|26724.5|26766.4|26726.4|26760.5|26720.5|0
1645161330000|2022-02-18 05:15:30|26764.4|26724.4|26767.5|26727.5|26767.5|26727.5|26761.3|26721.3|0
1645161360000|2022-02-18 05:16:00|26767|26727|26766.3|26726.3|26772.4|26732.4|26766.3|26726.3|0
1645161370000|2022-02-18 05:16:10|26765.7|26725.7|26764.7|26724.7|26765.7|26725.7|26764.6|26724.6|0
1645161380000|2022-02-18 05:16:20|26765.3|26725.3|26767.7|26727.7|26769.3|26729.3|26765.3|26725.3|0
1645161390000|2022-02-18 05:16:30|26768.2|26728.2|26775.1|26735.1|26775.2|26735.2|26767.7|26727.7|0
1645161400000|2022-02-18 05:16:40|26776.7|26736.7|26781|26741|26781.1|26741.1|26776.7|26736.7|0
1645161410000|2022-02-18 05:16:50|26782.1|26742.1|26783.9|26743.9|26784.1|26744.1|26782.1|26742.1|0
1645161420000|2022-02-18 05:17:00|26784|26744|26787|26747|26790|26750|26784|26744|0
1645161430000|2022-02-18 05:17:10|26788|26748|26795.9|26755.9|26796|26756|26788|26748|0
1645161440000|2022-02-18 05:17:20|26795.4|26755.4|26791.4|26751.4|26795.4|26755.4|26788.4|26748.4|0
1645161450000|2022-02-18 05:17:30|26791.3|26751.3|26795.9|26755.9|26795.9|26755.9|26791.3|26751.3|0
1645161460000|2022-02-18 05:17:40|26797|26757|26797.2|26757.2|26798.8|26758.8|26795.8|26755.8|0
1645161470000|2022-02-18 05:17:50|26795.9|26755.9|26794.2|26754.2|26797.2|26757.2|26794.1|26754.1|0
1645161480000|2022-02-18 05:18:00|26793.7|26753.7|26794.5|26754.5|26796.1|26756.1|26793|26753|0
1645161490000|2022-02-18 05:18:10|26793.9|26753.9|26790.2|26750.2|26794.5|26754.5|26790.2|26750.2|0
1645161500000|2022-02-18 05:18:20|26790|26750|26787.3|26747.3|26790|26750|26787.2|26747.2|0
1645161510000|2022-02-18 05:18:30|26787.2|26747.2|26784.2|26744.2|26788.4|26748.4|26784.2|26744.2|0
1645161520000|2022-02-18 05:18:40|26783.7|26743.7|26784.2|26744.2|26784.2|26744.2|26782.6|26742.6|0
1645161540000|2022-02-18 05:19:00|26784.3|26744.3|26785.5|26745.5|26788.5|26748.5|26784.3|26744.3|0
1645161550000|2022-02-18 05:19:10|26786|26746|26785.5|26745.5|26787.1|26747.1|26785.5|26745.5|0
1645161560000|2022-02-18 05:19:20|26785.2|26745.2|26788|26748|26788.5|26748.5|26781|26741|0
1645161570000|2022-02-18 05:19:30|26787.2|26747.2|26785.5|26745.5|26787.2|26747.2|26785.5|26745.5|0
1645161580000|2022-02-18 05:19:40|26785|26745|26785.5|26745.5|26787.1|26747.1|26784.2|26744.2|0
1645161590000|2022-02-18 05:19:50|26785.4|26745.4|26785.5|26745.5|26785.5|26745.5|26785.4|26745.4|0
1645161600000|2022-02-18 05:20:00|26786|26746|26788.4|26748.4|26790.2|26750.2|26786|26746|0
1645161610000|2022-02-18 05:20:10|26787.8|26747.8|26785.5|26745.5|26787.8|26747.8|26785.5|26745.5|0
1645161620000|2022-02-18 05:20:20|26786|26746|26782.3|26742.3|26787.1|26747.1|26782.3|26742.3|0
1645161630000|2022-02-18 05:20:30|26781.7|26741.7|26776.2|26736.2|26781.7|26741.7|26776.2|26736.2|0
1645161640000|2022-02-18 05:20:40|26774.6|26734.6|26770.2|26730.2|26774.6|26734.6|26769|26729|0
1645161650000|2022-02-18 05:20:50|26770.1|26730.1|26770.1|26730.1|26770.2|26730.2|26770.1|26730.1|0
1645161660000|2022-02-18 05:21:00|26769.5|26729.5|26770.1|26730.1|26770.1|26730.1|26768.8|26728.8|0
1645161670000|2022-02-18 05:21:10|26769.5|26729.5|26770.2|26730.2|26771.9|26731.9|26768.7|26728.7|0
1645161680000|2022-02-18 05:21:20|26770.8|26730.8|26770.4|26730.4|26772|26732|26770.4|26730.4|0
1645161690000|2022-02-18 05:21:30|26769.9|26729.9|26769|26729|26769.9|26729.9|26769|26729|0
1645161700000|2022-02-18 05:21:40|26768.8|26728.8|26767.2|26727.2|26768.8|26728.8|26767.2|26727.2|0
1645161710000|2022-02-18 05:21:50|26766.7|26726.7|26765.9|26725.9|26766.7|26726.7|26765.9|26725.9|0
1645161720000|2022-02-18 05:22:00|26765.8|26725.8|26764.2|26724.2|26765.9|26725.9|26764.1|26724.1|0
1645161730000|2022-02-18 05:22:10|26764.3|26724.3|26764.2|26724.2|26765.9|26725.9|26764.2|26724.2|0
1645161740000|2022-02-18 05:22:20|26763.7|26723.7|26763|26723|26764.2|26724.2|26762.9|26722.9|0
1645161750000|2022-02-18 05:22:30|26762.9|26722.9|26762.9|26722.9|26762.9|26722.9|26762.9|26722.9|0
1645161770000|2022-02-18 05:22:50|26763|26723|26763|26723|26763.1|26723.1|26763|26723|0
1645161780000|2022-02-18 05:23:00|26763.1|26723.1|26766.1|26726.1|26766.1|26726.1|26763|26723|0
1645161790000|2022-02-18 05:23:10|26764.5|26724.5|26766.1|26726.1|26766.1|26726.1|26764.5|26724.5|0
1645161800000|2022-02-18 05:23:20|26765.6|26725.6|26763.2|26723.2|26765.6|26725.6|26763.2|26723.2|0
1645161830000|2022-02-18 05:23:50|26763|26723|26763.2|26723.2|26763.2|26723.2|26763|26723|0
1645161850000|2022-02-18 05:24:10|26763.1|26723.1|26761.3|26721.3|26763.1|26723.1|26761.3|26721.3|0
1645161860000|2022-02-18 05:24:20|26760.7|26720.7|26761.4|26721.4|26763|26723|26760|26720|0
1645161870000|2022-02-18 05:24:30|26760.9|26720.9|26753.7|26713.7|26760.9|26720.9|26753.7|26713.7|0
1645161880000|2022-02-18 05:24:40|26753.8|26713.8|26755.2|26715.2|26756.9|26716.9|26753.7|26713.7|0
1645161890000|2022-02-18 05:24:50|26756.8|26716.8|26755.2|26715.2|26756.9|26716.9|26755.2|26715.2|0
1645161900000|2022-02-18 05:25:00|26754.6|26714.6|26754.4|26714.4|26755.2|26715.2|26753.7|26713.7|0
1645161910000|2022-02-18 05:25:10|26755.2|26715.2|26753.8|26713.8|26755.2|26715.2|26753.7|26713.7|0
1645161920000|2022-02-18 05:25:20|26753.9|26713.9|26755.2|26715.2|26756.9|26716.9|26753.9|26713.9|0
1645161930000|2022-02-18 05:25:30|26754.6|26714.6|26753.8|26713.8|26754.6|26714.6|26753.7|26713.7|0
1645161940000|2022-02-18 05:25:40|26755.2|26715.2|26756.9|26716.9|26756.9|26716.9|26755|26715|0
1645161960000|2022-02-18 05:26:00|26756.4|26716.4|26752.1|26712.1|26756.4|26716.4|26752.1|26712.1|0
1645161970000|2022-02-18 05:26:10|26753.7|26713.7|26756.8|26716.8|26756.8|26716.8|26753.7|26713.7|0
1645161980000|2022-02-18 05:26:20|26756.7|26716.7|26755|26715|26756.7|26716.7|26755|26715|0
1645161990000|2022-02-18 05:26:30|26754.4|26714.4|26753.9|26713.9|26754.4|26714.4|26753.7|26713.7|0
1645162000000|2022-02-18 05:26:40|26755.2|26715.2|26755.2|26715.2|26755.2|26715.2|26755|26715|0
1645162010000|2022-02-18 05:26:50|26755|26715|26755.2|26715.2|26755.2|26715.2|26755|26715|0
1645162020000|2022-02-18 05:27:00|26755.1|26715.1|26759.8|26719.8|26759.8|26719.8|26755.1|26715.1|0
1645162030000|2022-02-18 05:27:10|26760|26720|26760|26720|26760|26720|26759.8|26719.8|0
1645162050000|2022-02-18 05:27:30|26760.1|26720.1|26763.2|26723.2|26763.2|26723.2|26760.1|26720.1|0
1645162060000|2022-02-18 05:27:40|26763|26723|26758.5|26718.5|26763|26723|26758.4|26718.4|0
1645162070000|2022-02-18 05:27:50|26759.1|26719.1|26758.5|26718.5|26760.2|26720.2|26757.1|26717.1|0
1645162080000|2022-02-18 05:28:00|26759.1|26719.1|26760.2|26720.2|26760.2|26720.2|26759.1|26719.1|0
1645162090000|2022-02-18 05:28:10|26760|26720|26761.3|26721.3|26761.4|26721.4|26760|26720|0
1645162100000|2022-02-18 05:28:20|26761.4|26721.4|26760.1|26720.1|26763|26723|26760|26720|0
1645162110000|2022-02-18 05:28:30|26760.2|26720.2|26760.7|26720.7|26760.7|26720.7|26760.2|26720.2|0
1645162120000|2022-02-18 05:28:40|26761.4|26721.4|26760.2|26720.2|26763.2|26723.2|26760.2|26720.2|0
1645162130000|2022-02-18 05:28:50|26760.3|26720.3|26760.2|26720.2|26761.6|26721.6|26760.2|26720.2|0
1645162140000|2022-02-18 05:29:00|26760.7|26720.7|26760.2|26720.2|26761.4|26721.4|26760.2|26720.2|0
1645162150000|2022-02-18 05:29:10|26760|26720|26760|26720|26763|26723|26760|26720|0
1645162170000|2022-02-18 05:29:30|26759.8|26719.8|26758.2|26718.2|26759.8|26719.8|26756.8|26716.8|0
1645162180000|2022-02-18 05:29:40|26757.7|26717.7|26758|26718|26758.1|26718.1|26755.2|26715.2|0
1645162190000|2022-02-18 05:29:50|26757.5|26717.5|26758|26718|26758|26718|26756.8|26716.8|0
1645162200000|2022-02-18 05:30:00|26757.5|26717.5|26762.9|26722.9|26762.9|26722.9|26756.8|26716.8|0
1645162210000|2022-02-18 05:30:10|26763.4|26723.4|26764.2|26724.2|26764.2|26724.2|26762.9|26722.9|0
1645162220000|2022-02-18 05:30:20|26764.3|26724.3|26769.1|26729.1|26769.3|26729.3|26764.3|26724.3|0
1645162230000|2022-02-18 05:30:30|26769.2|26729.2|26769.1|26729.1|26769.2|26729.2|26769.1|26729.1|0
1645162250000|2022-02-18 05:30:50|26769|26729|26769.3|26729.3|26769.3|26729.3|26769|26729|0
1645162260000|2022-02-18 05:31:00|26770.4|26730.4|26770.4|26730.4|26772.4|26732.4|26769.1|26729.1|0
1645162270000|2022-02-18 05:31:10|26769.9|26729.9|26772.2|26732.2|26772.2|26732.2|26769.1|26729.1|0
1645162280000|2022-02-18 05:31:20|26771.7|26731.7|26769.1|26729.1|26772|26732|26769|26729|0
1645162290000|2022-02-18 05:31:30|26770.2|26730.2|26770.4|26730.4|26772.2|26732.2|26770.2|26730.2|0
1645162310000|2022-02-18 05:31:50|26771|26731|26770.4|26730.4|26772.3|26732.3|26770.4|26730.4|0
1645162320000|2022-02-18 05:32:00|26769.9|26729.9|26770.2|26730.2|26770.2|26730.2|26769|26729|0
1645162330000|2022-02-18 05:32:10|26769|26729|26769|26729|26769|26729|26768.8|26728.8|0
1645162340000|2022-02-18 05:32:20|26768.9|26728.9|26771.9|26731.9|26771.9|26731.9|26768.8|26728.8|0
1645162350000|2022-02-18 05:32:30|26771.3|26731.3|26770.2|26730.2|26772|26732|26770.1|26730.1|0
1645162360000|2022-02-18 05:32:40|26770.8|26730.8|26772|26732|26772|26732|26770.8|26730.8|0
1645162370000|2022-02-18 05:32:50|26770.4|26730.4|26770.2|26730.2|26770.4|26730.4|26770.2|26730.2|0
1645162380000|2022-02-18 05:33:00|26770.8|26730.8|26771.9|26731.9|26772|26732|26770.8|26730.8|0
1645162390000|2022-02-18 05:33:10|26771.8|26731.8|26771.8|26731.8|26771.8|26731.8|26771.8|26731.8|0
1645162400000|2022-02-18 05:33:20|26771.7|26731.7|26770.2|26730.2|26771.9|26731.9|26770.2|26730.2|0
1645162420000|2022-02-18 05:33:40|26770.8|26730.8|26772|26732|26772|26732|26770.8|26730.8|0
1645162430000|2022-02-18 05:33:50|26771.9|26731.9|26770.2|26730.2|26771.9|26731.9|26770.2|26730.2|0
1645162440000|2022-02-18 05:34:00|26770.3|26730.3|26767.4|26727.4|26772|26732|26767.4|26727.4|0
1645162460000|2022-02-18 05:34:20|26766.8|26726.8|26766.1|26726.1|26766.8|26726.8|26765.9|26725.9|0
1645162470000|2022-02-18 05:34:30|26766|26726|26765.9|26725.9|26766.1|26726.1|26765.9|26725.9|0
1645162500000|2022-02-18 05:35:00|26765.8|26725.8|26764.1|26724.1|26765.9|26725.9|26764.1|26724.1|0
1645162510000|2022-02-18 05:35:10|26764.3|26724.3|26764.1|26724.1|26764.3|26724.3|26764.1|26724.1|0
1645162520000|2022-02-18 05:35:20|26764.7|26724.7|26764.2|26724.2|26765.9|26725.9|26764.2|26724.2|0
1645162530000|2022-02-18 05:35:30|26764.3|26724.3|26766.1|26726.1|26766.1|26726.1|26764.2|26724.2|0
1645162540000|2022-02-18 05:35:40|26765.6|26725.6|26764.2|26724.2|26765.9|26725.9|26764.1|26724.1|0
1645162550000|2022-02-18 05:35:50|26764.3|26724.3|26765.9|26725.9|26765.9|26725.9|26764.3|26724.3|0
1645162560000|2022-02-18 05:36:00|26766|26726|26766.1|26726.1|26766.1|26726.1|26766|26726|0
1645162570000|2022-02-18 05:36:10|26767.2|26727.2|26769.2|26729.2|26769.3|26729.3|26767.2|26727.2|0
1645162580000|2022-02-18 05:36:20|26769.3|26729.3|26772.2|26732.2|26772.2|26732.2|26769.3|26729.3|0
1645162590000|2022-02-18 05:36:30|26769.3|26729.3|26772.4|26732.4|26775.4|26735.4|26769.3|26729.3|0
1645162610000|2022-02-18 05:36:50|26772.2|26732.2|26772.4|26732.4|26775.3|26735.3|26772.2|26732.2|0
1645162620000|2022-02-18 05:37:00|26772.5|26732.5|26773.8|26733.8|26773.8|26733.8|26772.4|26732.4|0
1645162640000|2022-02-18 05:37:20|26773.3|26733.3|26772.4|26732.4|26773.3|26733.3|26772.4|26732.4|0
1645162660000|2022-02-18 05:37:40|26772.3|26732.3|26772.4|26732.4|26772.4|26732.4|26772.3|26732.3|0
1645162670000|2022-02-18 05:37:50|26772.5|26732.5|26773.6|26733.6|26773.7|26733.7|26772.5|26732.5|0
1645162680000|2022-02-18 05:38:00|26774.2|26734.2|26778.5|26738.5|26778.6|26738.6|26774.2|26734.2|0
1645162690000|2022-02-18 05:38:10|26778.6|26738.6|26778.5|26738.5|26778.6|26738.6|26778.5|26738.5|0
1645162700000|2022-02-18 05:38:20|26778.6|26738.6|26778.6|26738.6|26778.6|26738.6|26776.7|26736.7|0
1645162710000|2022-02-18 05:38:30|26778.5|26738.5|26778.6|26738.6|26778.6|26738.6|26778.5|26738.5|0
1645162730000|2022-02-18 05:38:50|26778.8|26738.8|26784.6|26744.6|26784.6|26744.6|26778.8|26738.8|0
1645162740000|2022-02-18 05:39:00|26784.7|26744.7|26784.7|26744.7|26784.7|26744.7|26784.7|26744.7|0
1645162750000|2022-02-18 05:39:10|26784.6|26744.6|26781.4|26741.4|26784.6|26744.6|26781.4|26741.4|0
1645162760000|2022-02-18 05:39:20|26781.2|26741.2|26778.1|26738.1|26781.2|26741.2|26776.3|26736.3|0
1645162780000|2022-02-18 05:39:40|26778.2|26738.2|26779.5|26739.5|26782.4|26742.4|26778.1|26738.1|0
1645162790000|2022-02-18 05:39:50|26779.6|26739.6|26779.5|26739.5|26781.4|26741.4|26779.5|26739.5|0
1645162800000|2022-02-18 05:40:00|26779.6|26739.6|26778.1|26738.1|26779.6|26739.6|26778.1|26738.1|0
1645162810000|2022-02-18 05:40:10|26778.2|26738.2|26778.1|26738.1|26778.2|26738.2|26775.1|26735.1|0
1645162820000|2022-02-18 05:40:20|26778.2|26738.2|26781.1|26741.1|26781.2|26741.2|26778.2|26738.2|0
1645162830000|2022-02-18 05:40:30|26781.2|26741.2|26775.3|26735.3|26781.2|26741.2|26775.3|26735.3|0
1645162840000|2022-02-18 05:40:40|26774.7|26734.7|26773.5|26733.5|26774.7|26734.7|26773.5|26733.5|0
1645162850000|2022-02-18 05:40:50|26772.9|26732.9|26772.1|26732.1|26772.9|26732.9|26772|26732|0
1645162860000|2022-02-18 05:41:00|26772.2|26732.2|26772.2|26732.2|26773.5|26733.5|26772|26732|0
1645162870000|2022-02-18 05:41:10|26772.4|26732.4|26773.6|26733.6|26775.3|26735.3|26772.4|26732.4|0
1645162880000|2022-02-18 05:41:20|26773.7|26733.7|26773.8|26733.8|26775.4|26735.4|26773.6|26733.6|0
1645162890000|2022-02-18 05:41:30|26773.3|26733.3|26772.9|26732.9|26773.6|26733.6|26772.3|26732.3|0
1645162900000|2022-02-18 05:41:40|26773.6|26733.6|26772.2|26732.2|26773.6|26733.6|26772.2|26732.2|0
1645162910000|2022-02-18 05:41:50|26771.1|26731.1|26770.5|26730.5|26772.2|26732.2|26765.9|26725.9|0
1645162920000|2022-02-18 05:42:00|26770.4|26730.4|26770.4|26730.4|26770.5|26730.5|26767.4|26727.4|0
1645162930000|2022-02-18 05:42:10|26769.9|26729.9|26770.4|26730.4|26770.4|26730.4|26769.1|26729.1|0
1645162940000|2022-02-18 05:42:20|26771|26731|26765.9|26725.9|26772.1|26732.1|26765.9|26725.9|0
1645162950000|2022-02-18 05:42:30|26765.4|26725.4|26762.7|26722.7|26765.4|26725.4|26761.1|26721.1|0
1645162960000|2022-02-18 05:42:40|26763|26723|26766.5|26726.5|26768.8|26728.8|26763|26723|0
1645162970000|2022-02-18 05:42:50|26765.8|26725.8|26761.1|26721.1|26765.8|26725.8|26761.1|26721.1|0
1645162980000|2022-02-18 05:43:00|26761.6|26721.6|26762.8|26722.8|26762.9|26722.9|26761.6|26721.6|0
1645162990000|2022-02-18 05:43:10|26762.7|26722.7|26762.9|26722.9|26762.9|26722.9|26762.7|26722.7|0
1645163000000|2022-02-18 05:43:20|26763|26723|26764.1|26724.1|26765.9|26725.9|26763|26723|0
1645163010000|2022-02-18 05:43:30|26763.6|26723.6|26762.9|26722.9|26763.6|26723.6|26762.9|26722.9|0
1645163020000|2022-02-18 05:43:40|26763|26723|26764.2|26724.2|26765.9|26725.9|26763|26723|0
1645163030000|2022-02-18 05:43:50|26764.1|26724.1|26761.4|26721.4|26764.1|26724.1|26760|26720|0
1645163040000|2022-02-18 05:44:00|26761.3|26721.3|26760|26720|26761.3|26721.3|26760|26720|0
1645163050000|2022-02-18 05:44:10|26760.1|26720.1|26760|26720|26760.1|26720.1|26760|26720|0
1645163060000|2022-02-18 05:44:20|26760.1|26720.1|26763.2|26723.2|26763.2|26723.2|26760.1|26720.1|0
1645163090000|2022-02-18 05:44:50|26766.1|26726.1|26761.4|26721.4|26766.3|26726.3|26760.2|26720.2|0
1645163100000|2022-02-18 05:45:00|26760.2|26720.2|26764.6|26724.6|26766.3|26726.3|26760.2|26720.2|0
1645163110000|2022-02-18 05:45:10|26765.2|26725.2|26764.6|26724.6|26766.3|26726.3|26764.6|26724.6|0
1645163120000|2022-02-18 05:45:20|26765.2|26725.2|26766.3|26726.3|26766.3|26726.3|26765.2|26725.2|0
1645163130000|2022-02-18 05:45:30|26765.2|26725.2|26763.2|26723.2|26765.2|26725.2|26761.6|26721.6|0
1645163140000|2022-02-18 05:45:40|26763.1|26723.1|26764.6|26724.6|26764.6|26724.6|26763.1|26723.1|0
1645163150000|2022-02-18 05:45:50|26764.5|26724.5|26763.2|26723.2|26764.6|26724.6|26763.2|26723.2|0
1645163160000|2022-02-18 05:46:00|26763.3|26723.3|26764.6|26724.6|26766.3|26726.3|26763.3|26723.3|0
1645163170000|2022-02-18 05:46:10|26765.2|26725.2|26766.4|26726.4|26766.4|26726.4|26765.2|26725.2|0
1645163200000|2022-02-18 05:46:40|26765.8|26725.8|26766.4|26726.4|26766.4|26726.4|26763.4|26723.4|0
1645163210000|2022-02-18 05:46:50|26766.5|26726.5|26766.6|26726.6|26766.6|26726.6|26764.8|26724.8|0
1645163220000|2022-02-18 05:47:00|26766.1|26726.1|26765|26725|26766.6|26726.6|26764.9|26724.9|0
1645163230000|2022-02-18 05:47:10|26765.5|26725.5|26763.6|26723.6|26766.6|26726.6|26763.6|26723.6|0
1645163240000|2022-02-18 05:47:20|26763.7|26723.7|26766.4|26726.4|26766.5|26726.5|26763.7|26723.7|0
1645163250000|2022-02-18 05:47:30|26766.6|26726.6|26766.4|26726.4|26766.6|26726.6|26766.4|26726.4|0
1645163260000|2022-02-18 05:47:40|26766.5|26726.5|26766.6|26726.6|26766.6|26726.6|26766.5|26726.5|0
1645163270000|2022-02-18 05:47:50|26766.5|26726.5|26766.4|26726.4|26766.6|26726.6|26766.4|26726.4|0
1645163280000|2022-02-18 05:48:00|26766.3|26726.3|26763.5|26723.5|26766.3|26726.3|26763.4|26723.4|0
1645163290000|2022-02-18 05:48:10|26763.4|26723.4|26763.3|26723.3|26763.6|26723.6|26763.3|26723.3|0
1645163300000|2022-02-18 05:48:20|26762.2|26722.2|26760.5|26720.5|26762.2|26722.2|26760.4|26720.4|0
1645163310000|2022-02-18 05:48:30|26762.1|26722.1|26763.6|26723.6|26764.8|26724.8|26762.1|26722.1|0
1645163330000|2022-02-18 05:48:50|26763|26723|26761.6|26721.6|26763.4|26723.4|26760.3|26720.3|0
1645163340000|2022-02-18 05:49:00|26761.8|26721.8|26760.4|26720.4|26761.8|26721.8|26760.3|26720.3|0
1645163350000|2022-02-18 05:49:10|26760.5|26720.5|26763.5|26723.5|26763.5|26723.5|26760.5|26720.5|0
1645163360000|2022-02-18 05:49:20|26763.6|26723.6|26765|26725|26765|26725|26763.6|26723.6|0
1645163370000|2022-02-18 05:49:30|26764.9|26724.9|26761.9|26721.9|26765|26725|26761.9|26721.9|0
1645163380000|2022-02-18 05:49:40|26761.4|26721.4|26763.6|26723.6|26763.6|26723.6|26760.7|26720.7|0
1645163390000|2022-02-18 05:49:50|26763.7|26723.7|26763.6|26723.6|26763.7|26723.7|26763.6|26723.6|0
1645163400000|2022-02-18 05:50:00|26763.7|26723.7|26763.7|26723.7|26763.7|26723.7|26763.7|26723.7|0
1645163410000|2022-02-18 05:50:10|26763.4|26723.4|26760.3|26720.3|26763.4|26723.4|26760.3|26720.3|0
1645163420000|2022-02-18 05:50:20|26759.3|26719.3|26757.5|26717.5|26759.3|26719.3|26757.3|26717.3|0
1645163430000|2022-02-18 05:50:30|26758.5|26718.5|26757.3|26717.3|26760.4|26720.4|26757.3|26717.3|0
1645163460000|2022-02-18 05:51:00|26757.5|26717.5|26757.5|26717.5|26757.5|26717.5|26757.4|26717.4|0
1645163470000|2022-02-18 05:51:10|26758|26718|26757.3|26717.3|26758.7|26718.7|26757.3|26717.3|0
1645163490000|2022-02-18 05:51:30|26756.9|26716.9|26754.1|26714.1|26756.9|26716.9|26754.1|26714.1|0
1645163500000|2022-02-18 05:51:40|26754.2|26714.2|26754.1|26714.1|26754.2|26714.2|26754.1|26714.1|0
1645163520000|2022-02-18 05:52:00|26754.2|26714.2|26757.2|26717.2|26757.2|26717.2|26754.2|26714.2|0
1645163530000|2022-02-18 05:52:10|26756.7|26716.7|26754.2|26714.2|26756.7|26716.7|26754.2|26714.2|0
1645163540000|2022-02-18 05:52:20|26754.3|26714.3|26755.8|26715.8|26755.8|26715.8|26754.3|26714.3|0
1645163550000|2022-02-18 05:52:30|26755.7|26715.7|26757.5|26717.5|26757.6|26717.6|26755.7|26715.7|0
1645163570000|2022-02-18 05:52:50|26756.9|26716.9|26757.5|26717.5|26757.5|26717.5|26754.6|26714.6|0
1645163580000|2022-02-18 05:53:00|26757.6|26717.6|26757.5|26717.5|26757.6|26717.6|26757.5|26717.5|0
1645163590000|2022-02-18 05:53:10|26757.3|26717.3|26754.2|26714.2|26757.3|26717.3|26754.2|26714.2|0
1645163600000|2022-02-18 05:53:20|26753.7|26713.7|26752.4|26712.4|26754.2|26714.2|26752.4|26712.4|0
1645163610000|2022-02-18 05:53:30|26751.9|26711.9|26751.1|26711.1|26751.9|26711.9|26751|26711|0
1645163620000|2022-02-18 05:53:40|26751|26711|26754.3|26714.3|26754.4|26714.4|26751|26711|0
1645163630000|2022-02-18 05:53:50|26754.2|26714.2|26754.4|26714.4|26755.7|26715.7|26754.2|26714.2|0
1645163640000|2022-02-18 05:54:00|26754.3|26714.3|26754.2|26714.2|26754.4|26714.4|26752.6|26712.6|0
1645163650000|2022-02-18 05:54:10|26754.1|26714.1|26751.2|26711.2|26754.1|26714.1|26751.2|26711.2|0
1645163660000|2022-02-18 05:54:20|26751|26711|26751|26711|26751.2|26711.2|26751|26711|0
1645163670000|2022-02-18 05:54:30|26751.1|26711.1|26752.4|26712.4|26752.4|26712.4|26751.1|26711.1|0
1645163680000|2022-02-18 05:54:40|26753|26713|26752.4|26712.4|26754.1|26714.1|26752.4|26712.4|0
1645163690000|2022-02-18 05:54:50|26751.9|26711.9|26751.2|26711.2|26751.9|26711.9|26751.2|26711.2|0
1645163700000|2022-02-18 05:55:00|26752.3|26712.3|26752.3|26712.3|26754.1|26714.1|26752.3|26712.3|0
1645163710000|2022-02-18 05:55:10|26752.8|26712.8|26754.1|26714.1|26754.1|26714.1|26752.4|26712.4|0
1645163720000|2022-02-18 05:55:20|26753.5|26713.5|26754.1|26714.1|26754.1|26714.1|26752.4|26712.4|0
1645163730000|2022-02-18 05:55:30|26754.2|26714.2|26754.1|26714.1|26754.2|26714.2|26754.1|26714.1|0
1645163740000|2022-02-18 05:55:40|26753.5|26713.5|26752.4|26712.4|26754.1|26714.1|26752.4|26712.4|0
1645163750000|2022-02-18 05:55:50|26752.5|26712.5|26751.2|26711.2|26752.5|26712.5|26751.2|26711.2|0
1645163760000|2022-02-18 05:56:00|26751.3|26711.3|26754.2|26714.2|26754.2|26714.2|26751.3|26711.3|0
1645163770000|2022-02-18 05:56:10|26754.1|26714.1|26751.2|26711.2|26754.1|26714.1|26751|26711|0
1645163780000|2022-02-18 05:56:20|26751.3|26711.3|26751.2|26711.2|26751.3|26711.3|26751.2|26711.2|0
1645163800000|2022-02-18 05:56:40|26751.3|26711.3|26751.2|26711.2|26751.3|26711.3|26751|26711|0
1645163810000|2022-02-18 05:56:50|26752.3|26712.3|26757.1|26717.1|26757.1|26717.1|26752.3|26712.3|0
1645163820000|2022-02-18 05:57:00|26757.7|26717.7|26760.2|26720.2|26760.2|26720.2|26757.7|26717.7|0
1645163830000|2022-02-18 05:57:10|26760|26720|26754.1|26714.1|26760|26720|26754.1|26714.1|0
1645163840000|2022-02-18 05:57:20|26754.2|26714.2|26755.5|26715.5|26755.6|26715.6|26754.2|26714.2|0
1645163850000|2022-02-18 05:57:30|26755.6|26715.6|26757.3|26717.3|26757.3|26717.3|26755.6|26715.6|0
1645163860000|2022-02-18 05:57:40|26756.2|26716.2|26751.3|26711.3|26756.2|26716.2|26751.3|26711.3|0
1645163870000|2022-02-18 05:57:50|26751.9|26711.9|26751.3|26711.3|26752.6|26712.6|26751.3|26711.3|0
1645163880000|2022-02-18 05:58:00|26751.2|26711.2|26748.3|26708.3|26751.2|26711.2|26748.2|26708.2|0
1645163890000|2022-02-18 05:58:10|26748.2|26708.2|26748.3|26708.3|26748.3|26708.3|26748.2|26708.2|0
1645163900000|2022-02-18 05:58:20|26749.4|26709.4|26751.2|26711.2|26751.2|26711.2|26749.4|26709.4|0
1645163920000|2022-02-18 05:58:40|26750.6|26710.6|26751.2|26711.2|26751.2|26711.2|26749.6|26709.6|0
1645163930000|2022-02-18 05:58:50|26750.1|26710.1|26748.3|26708.3|26750.1|26710.1|26748.3|26708.3|0
1645163940000|2022-02-18 05:59:00|26748.2|26708.2|26745.2|26705.2|26748.2|26708.2|26745.1|26705.1|0
1645163950000|2022-02-18 05:59:10|26745.3|26705.3|26745.2|26705.2|26745.3|26705.3|26745.2|26705.2|0
1645163970000|2022-02-18 05:59:30|26745|26705|26741.7|26701.7|26745.1|26705.1|26741.7|26701.7|0
1645163980000|2022-02-18 05:59:40|26740.7|26700.7|26734.7|26694.7|26740.7|26700.7|26734.7|26694.7|0
1645163990000|2022-02-18 05:59:50|26734.9|26694.9|26742.4|26702.4|26742.6|26702.6|26734.9|26694.9|0
1645164000000|2022-02-18 06:00:00|26741.9|26701.9|26728.8|26688.8|26741.9|26701.9|26728|26688|0
1645164010000|2022-02-18 06:00:10|26729.6|26689.6|26725.1|26685.1|26729.6|26689.6|26721.9|26681.9|0
1645164020000|2022-02-18 06:00:20|26725.2|26685.2|26728.6|26688.6|26731.2|26691.2|26725.2|26685.2|0
1645164030000|2022-02-18 06:00:30|26728.2|26688.2|26723.6|26683.6|26728.2|26688.2|26719.2|26679.2|0
1645164040000|2022-02-18 06:00:40|26723.1|26683.1|26715.6|26675.6|26723.7|26683.7|26715.6|26675.6|0
1645164050000|2022-02-18 06:00:50|26715.4|26675.4|26703.3|26663.3|26715.4|26675.4|26703.2|26663.2|0
1645164060000|2022-02-18 06:01:00|26703.4|26663.4|26697.1|26657.1|26706.4|26666.4|26697.1|26657.1|0
1645164070000|2022-02-18 06:01:10|26697.3|26657.3|26703.6|26663.6|26703.6|26663.6|26697.3|26657.3|0
1645164080000|2022-02-18 06:01:20|26703.9|26663.9|26705|26665|26706.8|26666.8|26703.4|26663.4|0
1645164090000|2022-02-18 06:01:30|26704.9|26664.9|26703.7|26663.7|26706.8|26666.8|26703.6|26663.6|0
1645164100000|2022-02-18 06:01:40|26703.9|26663.9|26711.3|26671.3|26711.3|26671.3|26703.7|26663.7|0
1645164110000|2022-02-18 06:01:50|26713|26673|26713.1|26673.1|26713.1|26673.1|26710|26670|0
1645164120000|2022-02-18 06:02:00|26713.2|26673.2|26715.9|26675.9|26715.9|26675.9|26709.7|26669.7|0
1645164130000|2022-02-18 06:02:10|26715.4|26675.4|26710|26670|26716.1|26676.1|26708.4|26668.4|0
1645164140000|2022-02-18 06:02:20|26710.2|26670.2|26703.8|26663.8|26710.2|26670.2|26703.7|26663.7|0
1645164150000|2022-02-18 06:02:30|26703.7|26663.7|26706.8|26666.8|26706.8|26666.8|26700.5|26660.5|0
1645164160000|2022-02-18 06:02:40|26707|26667|26713.2|26673.2|26713.2|26673.2|26707|26667|0
1645164170000|2022-02-18 06:02:50|26712.1|26672.1|26710.3|26670.3|26712.1|26672.1|26710.2|26670.2|0
1645164180000|2022-02-18 06:03:00|26710.2|26670.2|26707.3|26667.3|26710.3|26670.3|26704.1|26664.1|0
1645164190000|2022-02-18 06:03:10|26707.2|26667.2|26704.1|26664.1|26710.2|26670.2|26704.1|26664.1|0
1645164200000|2022-02-18 06:03:20|26704|26664|26704.1|26664.1|26704.1|26664.1|26703.9|26663.9|0
1645164210000|2022-02-18 06:03:30|26704.2|26664.2|26707.8|26667.8|26708.4|26668.4|26704.1|26664.1|0
1645164220000|2022-02-18 06:03:40|26707.1|26667.1|26711.5|26671.5|26711.6|26671.6|26704|26664|0
1645164230000|2022-02-18 06:03:50|26711.4|26671.4|26710.2|26670.2|26711.4|26671.4|26710.2|26670.2|0
1645164240000|2022-02-18 06:04:00|26710|26670|26708.5|26668.5|26710.2|26670.2|26707.1|26667.1|0
1645164250000|2022-02-18 06:04:10|26708|26668|26710.3|26670.3|26711.6|26671.6|26707.1|26667.1|0
1645164260000|2022-02-18 06:04:20|26710.2|26670.2|26708.5|26668.5|26710.2|26670.2|26708.5|26668.5|0
1645164270000|2022-02-18 06:04:30|26710.2|26670.2|26710.2|26670.2|26710.2|26670.2|26708.5|26668.5|0
1645164280000|2022-02-18 06:04:40|26710.3|26670.3|26710.2|26670.2|26710.3|26670.3|26710.2|26670.2|0
1645164290000|2022-02-18 06:04:50|26708.5|26668.5|26705.7|26665.7|26710.2|26670.2|26705.2|26665.2|0
1645164300000|2022-02-18 06:05:00|26706.8|26666.8|26707|26667|26708.4|26668.4|26703.7|26663.7|0
1645164310000|2022-02-18 06:05:10|26706.4|26666.4|26707.2|26667.2|26708.5|26668.5|26705.3|26665.3|0
1645164320000|2022-02-18 06:05:20|26707.1|26667.1|26707.3|26667.3|26707.3|26667.3|26704.2|26664.2|0
1645164350000|2022-02-18 06:05:50|26707.5|26667.5|26704.1|26664.1|26707.5|26667.5|26704.1|26664.1|0
1645164360000|2022-02-18 06:06:00|26703.9|26663.9|26703.6|26663.6|26703.9|26663.9|26703.6|26663.6|0
1645164370000|2022-02-18 06:06:10|26703.3|26663.3|26701.4|26661.4|26703.4|26663.4|26700|26660|0
1645164380000|2022-02-18 06:06:20|26701.5|26661.5|26710|26670|26711.2|26671.2|26701.5|26661.5|0
1645164390000|2022-02-18 06:06:30|26710.3|26670.3|26713.1|26673.1|26713.2|26673.2|26710.3|26670.3|0
1645164400000|2022-02-18 06:06:40|26713.2|26673.2|26713.1|26673.1|26713.2|26673.2|26713.1|26673.1|0
1645164410000|2022-02-18 06:06:50|26713.2|26673.2|26713.3|26673.3|26716.4|26676.4|26713.2|26673.2|0
1645164420000|2022-02-18 06:07:00|26713.2|26673.2|26710.2|26670.2|26713.2|26673.2|26708.5|26668.5|0
1645164430000|2022-02-18 06:07:10|26710.3|26670.3|26711.4|26671.4|26714.5|26674.5|26710.2|26670.2|0
1645164440000|2022-02-18 06:07:20|26711.5|26671.5|26711.4|26671.4|26713.3|26673.3|26711.4|26671.4|0
1645164450000|2022-02-18 06:07:30|26710.9|26670.9|26707|26667|26710.9|26670.9|26706.8|26666.8|0
1645164460000|2022-02-18 06:07:40|26706.9|26666.9|26711.3|26671.3|26711.3|26671.3|26706.7|26666.7|0
1645164470000|2022-02-18 06:07:50|26710.7|26670.7|26711.3|26671.3|26711.3|26671.3|26709.8|26669.8|0
1645164480000|2022-02-18 06:08:00|26711.2|26671.2|26709.8|26669.8|26711.2|26671.2|26709.7|26669.7|0
1645164490000|2022-02-18 06:08:10|26709.7|26669.7|26711.3|26671.3|26711.3|26671.3|26709.7|26669.7|0
1645164500000|2022-02-18 06:08:20|26711.1|26671.1|26709.7|26669.7|26712.9|26672.9|26709.7|26669.7|0
1645164510000|2022-02-18 06:08:30|26709.8|26669.8|26709.7|26669.7|26709.9|26669.9|26708.1|26668.1|0
1645164520000|2022-02-18 06:08:40|26709.1|26669.1|26709.8|26669.8|26709.8|26669.8|26706.7|26666.7|0
1645164530000|2022-02-18 06:08:50|26709.9|26669.9|26713.1|26673.1|26714.3|26674.3|26709.9|26669.9|0
1645164540000|2022-02-18 06:09:00|26712.9|26672.9|26712.9|26672.9|26713.1|26673.1|26711.3|26671.3|0
1645164550000|2022-02-18 06:09:10|26713.4|26673.4|26713.1|26673.1|26714.3|26674.3|26711.4|26671.4|0
1645164560000|2022-02-18 06:09:20|26712.5|26672.5|26711.4|26671.4|26712.5|26672.5|26711.4|26671.4|0
1645164570000|2022-02-18 06:09:30|26712|26672|26711.3|26671.3|26713.1|26673.1|26711.2|26671.2|0
1645164580000|2022-02-18 06:09:40|26711.5|26671.5|26713.2|26673.2|26713.2|26673.2|26711.5|26671.5|0
1645164590000|2022-02-18 06:09:50|26714.3|26674.3|26712.5|26672.5|26716.3|26676.3|26712.5|26672.5|0
1645164600000|2022-02-18 06:10:00|26711.3|26671.3|26712.8|26672.8|26713.2|26673.2|26711.3|26671.3|0
1645164620000|2022-02-18 06:10:20|26713|26673|26714.2|26674.2|26715.9|26675.9|26713|26673|0
1645164630000|2022-02-18 06:10:30|26714.1|26674.1|26711.7|26671.7|26714.2|26674.2|26711.2|26671.2|0
1645164640000|2022-02-18 06:10:40|26712.8|26672.8|26714.1|26674.1|26715.7|26675.7|26712.8|26672.8|0
1645164650000|2022-02-18 06:10:50|26713.5|26673.5|26712.8|26672.8|26713.5|26673.5|26712.8|26672.8|0
1645164660000|2022-02-18 06:11:00|26712.3|26672.3|26711|26671|26712.3|26672.3|26711|26671|0
1645164670000|2022-02-18 06:11:10|26711.6|26671.6|26712.7|26672.7|26712.8|26672.8|26711.6|26671.6|0
1645164680000|2022-02-18 06:11:20|26713.3|26673.3|26712.3|26672.3|26714.1|26674.1|26711|26671|0
1645164690000|2022-02-18 06:11:30|26711.2|26671.2|26709.9|26669.9|26711.2|26671.2|26709.8|26669.8|0
1645164700000|2022-02-18 06:11:40|26709.8|26669.8|26709.8|26669.8|26709.8|26669.8|26709.8|26669.8|0
1645164710000|2022-02-18 06:11:50|26708.7|26668.7|26706.8|26666.8|26708.7|26668.7|26706.7|26666.7|0
1645164720000|2022-02-18 06:12:00|26707.3|26667.3|26709.6|26669.6|26709.7|26669.7|26706.5|26666.5|0
1645164730000|2022-02-18 06:12:10|26709|26669|26709.9|26669.9|26709.9|26669.9|26708|26668|0
1645164740000|2022-02-18 06:12:20|26709.8|26669.8|26709.9|26669.9|26709.9|26669.9|26708.1|26668.1|0
1645164750000|2022-02-18 06:12:30|26711|26671|26713|26673|26713|26673|26711|26671|0
1645164760000|2022-02-18 06:12:40|26713.1|26673.1|26714.4|26674.4|26716.1|26676.1|26713.1|26673.1|0
1645164770000|2022-02-18 06:12:50|26714.9|26674.9|26714.4|26674.4|26716.2|26676.2|26714.4|26674.4|0
1645164780000|2022-02-18 06:13:00|26714.9|26674.9|26711.8|26671.8|26716|26676|26711.7|26671.7|0
1645164790000|2022-02-18 06:13:10|26711.7|26671.7|26711.7|26671.7|26711.8|26671.8|26711.7|26671.7|0
1645164800000|2022-02-18 06:13:20|26711.8|26671.8|26708.6|26668.6|26711.8|26671.8|26708.6|26668.6|0
1645164820000|2022-02-18 06:13:40|26708.7|26668.7|26708.8|26668.8|26708.8|26668.8|26708.6|26668.6|0
1645164830000|2022-02-18 06:13:50|26708.7|26668.7|26708.8|26668.8|26708.8|26668.8|26708.7|26668.7|0
1645164840000|2022-02-18 06:14:00|26708.6|26668.6|26705.7|26665.7|26708.6|26668.6|26705.6|26665.6|0
1645164850000|2022-02-18 06:14:10|26705.9|26665.9|26705.7|26665.7|26705.9|26665.9|26705.7|26665.7|0
1645164860000|2022-02-18 06:14:20|26705.6|26665.6|26696.6|26656.6|26705.6|26665.6|26696.6|26656.6|0
1645164870000|2022-02-18 06:14:30|26696.5|26656.5|26693.7|26653.7|26696.6|26656.6|26692.1|26652.1|0
1645164880000|2022-02-18 06:14:40|26693.9|26653.9|26693.7|26653.7|26698|26658|26693.6|26653.6|0
1645164890000|2022-02-18 06:14:50|26693.9|26653.9|26693.9|26653.9|26694.1|26654.1|26693.9|26653.9|0
1645164900000|2022-02-18 06:15:00|26694.4|26654.4|26696.8|26656.8|26697|26657|26694.4|26654.4|0
1645164910000|2022-02-18 06:15:10|26696.7|26656.7|26693.5|26653.5|26699.7|26659.7|26690.5|26650.5|0
1645164920000|2022-02-18 06:15:20|26693.6|26653.6|26696.7|26656.7|26696.8|26656.8|26693.6|26653.6|0
1645164930000|2022-02-18 06:15:30|26696.6|26656.6|26693.7|26653.7|26696.6|26656.6|26693.7|26653.7|0
1645164940000|2022-02-18 06:15:40|26693.9|26653.9|26693.9|26653.9|26693.9|26653.9|26693.8|26653.8|0
1645164950000|2022-02-18 06:15:50|26693.8|26653.8|26693.9|26653.9|26693.9|26653.9|26693.7|26653.7|0
1645164960000|2022-02-18 06:16:00|26694.1|26654.1|26691|26651|26697|26657|26691|26651|0
1645164970000|2022-02-18 06:16:10|26690.5|26650.5|26689.2|26649.2|26691|26651|26687.9|26647.9|0
1645164980000|2022-02-18 06:16:20|26688.7|26648.7|26684.8|26644.8|26688.7|26648.7|26684.8|26644.8|0
1645164990000|2022-02-18 06:16:30|26684.9|26644.9|26684.8|26644.8|26684.9|26644.9|26683|26643|0
1645165000000|2022-02-18 06:16:40|26685.8|26645.8|26687.6|26647.6|26687.6|26647.6|26684.6|26644.6|0
1645165020000|2022-02-18 06:17:00|26687.7|26647.7|26687.7|26647.7|26687.7|26647.7|26686|26646|0
1645165030000|2022-02-18 06:17:10|26687.8|26647.8|26690.9|26650.9|26690.9|26650.9|26684.8|26644.8|0
1645165040000|2022-02-18 06:17:20|26691|26651|26690.9|26650.9|26691|26651|26690.9|26650.9|0
1645165050000|2022-02-18 06:17:30|26691|26651|26690.9|26650.9|26691.1|26651.1|26690.9|26650.9|0
1645165060000|2022-02-18 06:17:40|26690.4|26650.4|26687.8|26647.8|26690.4|26650.4|26687.8|26647.8|0
1645165070000|2022-02-18 06:17:50|26688.1|26648.1|26686.7|26646.7|26689.3|26649.3|26686.7|26646.7|0
1645165080000|2022-02-18 06:18:00|26686.6|26646.6|26686.7|26646.7|26686.8|26646.8|26686.6|26646.6|0
1645165090000|2022-02-18 06:18:10|26686.6|26646.6|26686.9|26646.9|26687|26647|26686.6|26646.6|0
1645165100000|2022-02-18 06:18:20|26686.8|26646.8|26689.8|26649.8|26692.7|26652.7|26686.8|26646.8|0
1645165110000|2022-02-18 06:18:30|26690.1|26650.1|26694.2|26654.2|26695.9|26655.9|26690.1|26650.1|0
1645165120000|2022-02-18 06:18:40|26695.9|26655.9|26700.9|26660.9|26700.9|26660.9|26695.9|26655.9|0
1645165130000|2022-02-18 06:18:50|26700.4|26660.4|26696.4|26656.4|26700.4|26660.4|26696.3|26656.3|0
1645165140000|2022-02-18 06:19:00|26696.9|26656.9|26700.9|26660.9|26700.9|26660.9|26696.9|26656.9|0
1645165150000|2022-02-18 06:19:10|26701.1|26661.1|26707|26667|26708.8|26668.8|26701.1|26661.1|0
1645165160000|2022-02-18 06:19:20|26707.1|26667.1|26712|26672|26712|26672|26707.1|26667.1|0
1645165170000|2022-02-18 06:19:30|26711.5|26671.5|26709.2|26669.2|26711.5|26671.5|26707.3|26667.3|0
1645165180000|2022-02-18 06:19:40|26708.1|26668.1|26709.3|26669.3|26709.3|26669.3|26706.1|26666.1|0
1645165190000|2022-02-18 06:19:50|26708.8|26668.8|26706.4|26666.4|26708.8|26668.8|26706.3|26666.3|0
1645165200000|2022-02-18 06:20:00|26706.3|26666.3|26703.1|26663.1|26706.3|26666.3|26700.3|26660.3|0
1645165210000|2022-02-18 06:20:10|26703|26663|26703.1|26663.1|26703.1|26663.1|26702.9|26662.9|0
1645165230000|2022-02-18 06:20:30|26702.5|26662.5|26703.2|26663.2|26703.2|26663.2|26701.4|26661.4|0
1645165240000|2022-02-18 06:20:40|26703.6|26663.6|26707.7|26667.7|26710.6|26670.6|26703.6|26663.6|0
1645165250000|2022-02-18 06:20:50|26708.2|26668.2|26707.7|26667.7|26709.3|26669.3|26707.5|26667.5|0
1645165260000|2022-02-18 06:21:00|26707.6|26667.6|26704.3|26664.3|26707.6|26667.6|26704.3|26664.3|0
1645165270000|2022-02-18 06:21:10|26703.8|26663.8|26702.9|26662.9|26703.8|26663.8|26702.9|26662.9|0
1645165280000|2022-02-18 06:21:20|26703.1|26663.1|26706.1|26666.1|26706.3|26666.3|26702.9|26662.9|0
1645165290000|2022-02-18 06:21:30|26706.2|26666.2|26706.1|26666.1|26706.2|26666.2|26706.1|26666.1|0
1645165300000|2022-02-18 06:21:40|26705.6|26665.6|26705.9|26665.9|26705.9|26665.9|26704.3|26664.3|0
1645165310000|2022-02-18 06:21:50|26705.4|26665.4|26700|26660|26705.4|26665.4|26699.9|26659.9|0
1645165320000|2022-02-18 06:22:00|26702.9|26662.9|26703.1|26663.1|26703.1|26663.1|26702.9|26662.9|0
1645165330000|2022-02-18 06:22:10|26703.2|26663.2|26704.3|26664.3|26706.2|26666.2|26703.2|26663.2|0
1645165340000|2022-02-18 06:22:20|26704.2|26664.2|26709.2|26669.2|26709.2|26669.2|26704.2|26664.2|0
1645165350000|2022-02-18 06:22:30|26709.3|26669.3|26706.4|26666.4|26709.3|26669.3|26706.4|26666.4|0
1645165360000|2022-02-18 06:22:40|26706.2|26666.2|26700.3|26660.3|26706.2|26666.2|26700.2|26660.2|0
1645165370000|2022-02-18 06:22:50|26702.5|26662.5|26704.5|26664.5|26706.4|26666.4|26702.5|26662.5|0
1645165380000|2022-02-18 06:23:00|26703.9|26663.9|26700.3|26660.3|26703.9|26663.9|26700.2|26660.2|0
1645165390000|2022-02-18 06:23:10|26700.2|26660.2|26700.1|26660.1|26700.3|26660.3|26700.1|26660.1|0
1645165400000|2022-02-18 06:23:20|26699|26659|26700|26660|26701.4|26661.4|26697.3|26657.3|0
1645165410000|2022-02-18 06:23:30|26700.1|26660.1|26703.2|26663.2|26703.2|26663.2|26700.1|26660.1|0
1645165430000|2022-02-18 06:23:50|26703.4|26663.4|26703.4|26663.4|26703.4|26663.4|26703.2|26663.2|0
1645165440000|2022-02-18 06:24:00|26704.5|26664.5|26704.7|26664.7|26706.4|26666.4|26704.5|26664.5|0
1645165450000|2022-02-18 06:24:10|26704.8|26664.8|26709.5|26669.5|26712.4|26672.4|26704.8|26664.8|0
1645165460000|2022-02-18 06:24:20|26710.6|26670.6|26712.5|26672.5|26712.7|26672.7|26710.6|26670.6|0
1645165480000|2022-02-18 06:24:40|26714.2|26674.2|26716.9|26676.9|26716.9|26676.9|26714.2|26674.2|0
1645165490000|2022-02-18 06:24:50|26718.6|26678.6|26718.6|26678.6|26718.6|26678.6|26718.6|26678.6|0
1645165500000|2022-02-18 06:25:00|26718.5|26678.5|26715.4|26675.4|26718.5|26678.5|26715.4|26675.4|0
1645165510000|2022-02-18 06:25:10|26715.3|26675.3|26715.3|26675.3|26715.3|26675.3|26715.3|26675.3|0
1645165520000|2022-02-18 06:25:20|26715.1|26675.1|26715.3|26675.3|26715.3|26675.3|26714.9|26674.9|0
1645165530000|2022-02-18 06:25:30|26715.2|26675.2|26715.4|26675.4|26715.4|26675.4|26715.2|26675.2|0
1645165540000|2022-02-18 06:25:40|26715.3|26675.3|26715.4|26675.4|26715.4|26675.4|26715.3|26675.3|0
1645165560000|2022-02-18 06:26:00|26715.3|26675.3|26715.1|26675.1|26715.3|26675.3|26715.1|26675.1|0
1645165570000|2022-02-18 06:26:10|26715.3|26675.3|26715.3|26675.3|26715.3|26675.3|26715.3|26675.3|0
1645165580000|2022-02-18 06:26:20|26715.4|26675.4|26715.4|26675.4|26715.6|26675.6|26715.3|26675.3|0
1645165590000|2022-02-18 06:26:30|26715.6|26675.6|26716.9|26676.9|26717|26677|26715.4|26675.4|0
1645165600000|2022-02-18 06:26:40|26716.8|26676.8|26716.8|26676.8|26716.8|26676.8|26716.8|26676.8|0
1645165610000|2022-02-18 06:26:50|26716.7|26676.7|26715.4|26675.4|26716.9|26676.9|26715.4|26675.4|0
1645165620000|2022-02-18 06:27:00|26715.3|26675.3|26715.3|26675.3|26715.3|26675.3|26715.2|26675.2|0
1645165640000|2022-02-18 06:27:20|26715.4|26675.4|26715.3|26675.3|26715.4|26675.4|26715.3|26675.3|0
1645165650000|2022-02-18 06:27:30|26715.2|26675.2|26715.2|26675.2|26715.2|26675.2|26715.2|26675.2|0
1645165660000|2022-02-18 06:27:40|26715.1|26675.1|26715.1|26675.1|26715.2|26675.2|26715.1|26675.1|0
1645165670000|2022-02-18 06:27:50|26715.3|26675.3|26715.3|26675.3|26715.3|26675.3|26715.1|26675.1|0
1645165680000|2022-02-18 06:28:00|26717.4|26677.4|26719.4|26679.4|26721.2|26681.2|26717.4|26677.4|0
1645165690000|2022-02-18 06:28:10|26719.9|26679.9|26718.1|26678.1|26721.2|26681.2|26718.1|26678.1|0
1645165710000|2022-02-18 06:28:30|26718|26678|26718|26678|26718|26678|26718|26678|0
1645165720000|2022-02-18 06:28:40|26716.9|26676.9|26714.9|26674.9|26716.9|26676.9|26714.8|26674.8|0
1645165730000|2022-02-18 06:28:50|26714.8|26674.8|26714.9|26674.9|26714.9|26674.9|26714.8|26674.8|0
1645165740000|2022-02-18 06:29:00|26715.1|26675.1|26718.1|26678.1|26720.9|26680.9|26715.1|26675.1|0
1645165750000|2022-02-18 06:29:10|26718|26678|26718|26678|26718.1|26678.1|26717.9|26677.9|0
1645165760000|2022-02-18 06:29:20|26717.9|26677.9|26717.8|26677.8|26718|26678|26717.8|26677.8|0
1645165770000|2022-02-18 06:29:30|26718|26678|26719.2|26679.2|26719.4|26679.4|26717.9|26677.9|0
1645165780000|2022-02-18 06:29:40|26718.7|26678.7|26714.9|26674.9|26718.7|26678.7|26714.8|26674.8|0
1645165790000|2022-02-18 06:29:50|26714.8|26674.8|26716.2|26676.2|26718.1|26678.1|26714.8|26674.8|0
1645165800000|2022-02-18 06:30:00|26716.7|26676.7|26722.5|26682.5|26722.5|26682.5|26716.7|26676.7|0
1645165810000|2022-02-18 06:30:10|26722.3|26682.3|26724.2|26684.2|26724.2|26684.2|26722.3|26682.3|0
1645165820000|2022-02-18 06:30:20|26723.7|26683.7|26722.6|26682.6|26723.7|26683.7|26722.5|26682.5|0
1645165830000|2022-02-18 06:30:30|26723.2|26683.2|26727.3|26687.3|26727.3|26687.3|26723.2|26683.2|0
1645165840000|2022-02-18 06:30:40|26727.4|26687.4|26730.2|26690.2|26730.2|26690.2|26727.3|26687.3|0
1645165850000|2022-02-18 06:30:50|26730.3|26690.3|26730.2|26690.2|26730.3|26690.3|26730|26690|0
1645165860000|2022-02-18 06:31:00|26730.3|26690.3|26727.3|26687.3|26730.3|26690.3|26727.1|26687.1|0
1645165870000|2022-02-18 06:31:10|26730.2|26690.2|26729.7|26689.7|26730.2|26690.2|26729.7|26689.7|0
1645165890000|2022-02-18 06:31:30|26729.1|26689.1|26726.6|26686.6|26729.1|26689.1|26726.6|26686.6|0
1645165900000|2022-02-18 06:31:40|26726.7|26686.7|26726.6|26686.6|26726.8|26686.8|26723.7|26683.7|0
1645165910000|2022-02-18 06:31:50|26726.5|26686.5|26725|26685|26726.6|26686.6|26725|26685|0
1645165920000|2022-02-18 06:32:00|26724.5|26684.5|26723.6|26683.6|26724.5|26684.5|26723.6|26683.6|0
1645165930000|2022-02-18 06:32:10|26723.7|26683.7|26723.7|26683.7|26723.7|26683.7|26723.7|26683.7|0
1645165940000|2022-02-18 06:32:20|26723.6|26683.6|26723.6|26683.6|26723.6|26683.6|26723.6|26683.6|0
1645165950000|2022-02-18 06:32:30|26723|26683|26717.6|26677.6|26723|26683|26717.5|26677.5|0
1645165960000|2022-02-18 06:32:40|26717.1|26677.1|26717.6|26677.6|26717.6|26677.6|26715.9|26675.9|0
1645165970000|2022-02-18 06:32:50|26717.5|26677.5|26717.5|26677.5|26720.7|26680.7|26717.5|26677.5|0
1645165980000|2022-02-18 06:33:00|26717.4|26677.4|26714.2|26674.2|26717.4|26677.4|26714.2|26674.2|0
1645165990000|2022-02-18 06:33:10|26714.3|26674.3|26714.4|26674.4|26714.4|26674.4|26714.3|26674.3|0
1645166000000|2022-02-18 06:33:20|26714.3|26674.3|26712.6|26672.6|26714.4|26674.4|26712.6|26672.6|0
1645166010000|2022-02-18 06:33:30|26712.7|26672.7|26711.5|26671.5|26712.7|26672.7|26711.4|26671.4|0
1645166020000|2022-02-18 06:33:40|26711.4|26671.4|26711.5|26671.5|26711.5|26671.5|26711.4|26671.4|0
1645166030000|2022-02-18 06:33:50|26711.4|26671.4|26711.5|26671.5|26711.5|26671.5|26711.4|26671.4|0
1645166040000|2022-02-18 06:34:00|26711.4|26671.4|26717.3|26677.3|26720.4|26680.4|26711.4|26671.4|0
1645166050000|2022-02-18 06:34:10|26717.5|26677.5|26720.4|26680.4|26720.4|26680.4|26717.5|26677.5|0
1645166060000|2022-02-18 06:34:20|26719.3|26679.3|26717.3|26677.3|26719.3|26679.3|26717.3|26677.3|0
1645166080000|2022-02-18 06:34:40|26717.5|26677.5|26717.3|26677.3|26717.5|26677.5|26717.3|26677.3|0
1645166090000|2022-02-18 06:34:50|26716.2|26676.2|26712.6|26672.6|26716.2|26676.2|26712.6|26672.6|0
1645166100000|2022-02-18 06:35:00|26712.1|26672.1|26711.4|26671.4|26712.1|26672.1|26708.3|26668.3|0
1645166110000|2022-02-18 06:35:10|26710.3|26670.3|26711.4|26671.4|26711.5|26671.5|26708.5|26668.5|0
1645166120000|2022-02-18 06:35:20|26711.5|26671.5|26711.5|26671.5|26711.5|26671.5|26711.5|26671.5|0
1645166130000|2022-02-18 06:35:30|26711.6|26671.6|26718.1|26678.1|26719.4|26679.4|26711.6|26671.6|0
1645166140000|2022-02-18 06:35:40|26718|26678|26720.9|26680.9|26721|26681|26718|26678|0
1645166150000|2022-02-18 06:35:50|26719.8|26679.8|26718|26678|26719.8|26679.8|26717.8|26677.8|0
1645166160000|2022-02-18 06:36:00|26718.1|26678.1|26718|26678|26719.5|26679.5|26718|26678|0
1645166170000|2022-02-18 06:36:10|26718.1|26678.1|26718.1|26678.1|26718.1|26678.1|26718.1|26678.1|0
1645166180000|2022-02-18 06:36:20|26718.3|26678.3|26716.5|26676.5|26721.4|26681.4|26716.5|26676.5|0
1645166190000|2022-02-18 06:36:30|26716|26676|26712|26672|26716|26676|26712|26672|0
1645166200000|2022-02-18 06:36:40|26711.9|26671.9|26708.8|26668.8|26711.9|26671.9|26705.8|26665.8|0
1645166210000|2022-02-18 06:36:50|26708.7|26668.7|26710.1|26670.1|26710.1|26670.1|26708.7|26668.7|0
1645166220000|2022-02-18 06:37:00|26708.8|26668.8|26708.8|26668.8|26708.8|26668.8|26707|26667|0
1645166230000|2022-02-18 06:37:10|26708.7|26668.7|26706.9|26666.9|26708.7|26668.7|26706.9|26666.9|0
1645166240000|2022-02-18 06:37:20|26707.5|26667.5|26708.5|26668.5|26708.7|26668.7|26707.5|26667.5|0
1645166250000|2022-02-18 06:37:30|26708.3|26668.3|26708.5|26668.5|26708.5|26668.5|26708.3|26668.3|0
1645166260000|2022-02-18 06:37:40|26707.9|26667.9|26705.4|26665.4|26707.9|26667.9|26705.3|26665.3|0
1645166270000|2022-02-18 06:37:50|26705.6|26665.6|26708.8|26668.8|26708.8|26668.8|26705.6|26665.6|0
1645166280000|2022-02-18 06:38:00|26709.9|26669.9|26711.8|26671.8|26713|26673|26708.7|26668.7|0
1645166290000|2022-02-18 06:38:10|26711.7|26671.7|26711.8|26671.8|26711.9|26671.9|26709.9|26669.9|0
1645166300000|2022-02-18 06:38:20|26711.9|26671.9|26711.7|26671.7|26714.8|26674.8|26711.7|26671.7|0
1645166310000|2022-02-18 06:38:30|26711.6|26671.6|26708.5|26668.5|26713|26673|26708.5|26668.5|0
1645166320000|2022-02-18 06:38:40|26707.4|26667.4|26714.6|26674.6|26714.6|26674.6|26705.6|26665.6|0
1645166330000|2022-02-18 06:38:50|26714.8|26674.8|26714.8|26674.8|26714.8|26674.8|26714.8|26674.8|0
1645166340000|2022-02-18 06:39:00|26714.9|26674.9|26717.7|26677.7|26719.2|26679.2|26714.9|26674.9|0
1645166350000|2022-02-18 06:39:10|26717.8|26677.8|26717.8|26677.8|26717.8|26677.8|26717.7|26677.7|0
1645166360000|2022-02-18 06:39:20|26717.6|26677.6|26717.7|26677.7|26717.7|26677.7|26717.6|26677.6|0
1645166370000|2022-02-18 06:39:30|26717.6|26677.6|26717.8|26677.8|26717.9|26677.9|26717.6|26677.6|0
1645166380000|2022-02-18 06:39:40|26717.6|26677.6|26720.4|26680.4|26720.5|26680.5|26714.4|26674.4|0
1645166390000|2022-02-18 06:39:50|26720.5|26680.5|26720.4|26680.4|26720.5|26680.5|26720.4|26680.4|0
1645166400000|2022-02-18 06:40:00|26720.5|26680.5|26720.4|26680.4|26720.5|26680.5|26720.4|26680.4|0
1645166410000|2022-02-18 06:40:10|26721.4|26681.4|26723.3|26683.3|26723.4|26683.4|26721.4|26681.4|0
1645166420000|2022-02-18 06:40:20|26723.4|26683.4|26723.4|26683.4|26723.4|26683.4|26723.2|26683.2|0
1645166430000|2022-02-18 06:40:30|26723.3|26683.3|26723.2|26683.2|26723.3|26683.3|26723.2|26683.2|0
1645166440000|2022-02-18 06:40:40|26723.1|26683.1|26723.1|26683.1|26723.1|26683.1|26723.1|26683.1|0
1645166450000|2022-02-18 06:40:50|26722.9|26682.9|26729|26689|26729|26689|26720|26680|0
1645166460000|2022-02-18 06:41:00|26725.8|26685.8|26726.1|26686.1|26726.1|26686.1|26720.2|26680.2|0
1645166470000|2022-02-18 06:41:10|26727.2|26687.2|26732.6|26692.6|26732.7|26692.7|26727.2|26687.2|0
1645166480000|2022-02-18 06:41:20|26732.7|26692.7|26732.8|26692.8|26732.9|26692.9|26732.7|26692.7|0
1645166490000|2022-02-18 06:41:30|26732.7|26692.7|26732.7|26692.7|26735.7|26695.7|26732.6|26692.6|0
1645166500000|2022-02-18 06:41:40|26732.6|26692.6|26732.7|26692.7|26732.7|26692.7|26732.6|26692.6|0
1645166510000|2022-02-18 06:41:50|26732.6|26692.6|26729.6|26689.6|26732.6|26692.6|26729.6|26689.6|0
1645166520000|2022-02-18 06:42:00|26729.7|26689.7|26732.7|26692.7|26732.7|26692.7|26729.7|26689.7|0
1645166530000|2022-02-18 06:42:10|26732.8|26692.8|26732.8|26692.8|26732.8|26692.8|26732.7|26692.7|0
1645166540000|2022-02-18 06:42:20|26732.7|26692.7|26732.6|26692.6|26732.8|26692.8|26732.6|26692.6|0
1645166550000|2022-02-18 06:42:30|26731.5|26691.5|26729.7|26689.7|26731.5|26691.5|26729.7|26689.7|0
1645166560000|2022-02-18 06:42:40|26729.8|26689.8|26732.6|26692.6|26732.7|26692.7|26729.8|26689.8|0
1645166570000|2022-02-18 06:42:50|26732.2|26692.2|26726.4|26686.4|26732.2|26692.2|26726.3|26686.3|0
1645166580000|2022-02-18 06:43:00|26726.5|26686.5|26732.4|26692.4|26732.6|26692.6|26726.5|26686.5|0
1645166590000|2022-02-18 06:43:10|26732.3|26692.3|26726.1|26686.1|26732.3|26692.3|26726.1|26686.1|0
1645166600000|2022-02-18 06:43:20|26726|26686|26726.2|26686.2|26726.2|26686.2|26725.9|26685.9|0
1645166610000|2022-02-18 06:43:30|26726.1|26686.1|26726.1|26686.1|26726.1|26686.1|26726.1|26686.1|0
1645166620000|2022-02-18 06:43:40|26726.2|26686.2|26732|26692|26732.2|26692.2|26726.2|26686.2|0
1645166630000|2022-02-18 06:43:50|26731.5|26691.5|26730.4|26690.4|26732|26692|26730.3|26690.3|0
1645166640000|2022-02-18 06:44:00|26730.3|26690.3|26732|26692|26732|26692|26730.3|26690.3|0
1645166650000|2022-02-18 06:44:10|26732.1|26692.1|26732.2|26692.2|26732.2|26692.2|26732|26692|0
1645166660000|2022-02-18 06:44:20|26732.3|26692.3|26732.3|26692.3|26732.4|26692.4|26732.2|26692.2|0
1645166670000|2022-02-18 06:44:30|26732.2|26692.2|26732|26692|26732.2|26692.2|26732|26692|0
1645166680000|2022-02-18 06:44:40|26732.1|26692.1|26732.2|26692.2|26732.4|26692.4|26732.1|26692.1|0
1645166690000|2022-02-18 06:44:50|26732.4|26692.4|26730.4|26690.4|26732.4|26692.4|26730.4|26690.4|0
1645166700000|2022-02-18 06:45:00|26732|26692|26732.2|26692.2|26732.4|26692.4|26729.2|26689.2|0
1645166710000|2022-02-18 06:45:10|26732.3|26692.3|26732|26692|26735.3|26695.3|26732|26692|0
1645166720000|2022-02-18 06:45:20|26732.2|26692.2|26732.2|26692.2|26732.4|26692.4|26732.2|26692.2|0
1645166740000|2022-02-18 06:45:40|26731.8|26691.8|26731.8|26691.8|26731.8|26691.8|26730.2|26690.2|0
1645166750000|2022-02-18 06:45:50|26731.6|26691.6|26728.8|26688.8|26731.6|26691.6|26728.6|26688.6|0
1645166760000|2022-02-18 06:46:00|26728.7|26688.7|26731.7|26691.7|26731.7|26691.7|26728.7|26688.7|0
1645166770000|2022-02-18 06:46:10|26731.6|26691.6|26731.8|26691.8|26731.8|26691.8|26731.6|26691.6|0
1645166780000|2022-02-18 06:46:20|26731.9|26691.9|26732|26692|26734.9|26694.9|26731.8|26691.8|0
1645166800000|2022-02-18 06:46:40|26731.8|26691.8|26734.8|26694.8|26734.8|26694.8|26731.8|26691.8|0
1645166810000|2022-02-18 06:46:50|26733.8|26693.8|26732|26692|26733.8|26693.8|26732|26692|0
1645166820000|2022-02-18 06:47:00|26730.9|26690.9|26732|26692|26732|26692|26729|26689|0
1645166830000|2022-02-18 06:47:10|26731.9|26691.9|26732|26692|26732|26692|26731.9|26691.9|0
1645166840000|2022-02-18 06:47:20|26732.1|26692.1|26731.4|26691.4|26734.9|26694.9|26731.3|26691.3|0
1645166850000|2022-02-18 06:47:30|26731.5|26691.5|26731.5|26691.5|26731.6|26691.6|26731.4|26691.4|0
1645166860000|2022-02-18 06:47:40|26731.4|26691.4|26732.9|26692.9|26732.9|26692.9|26731.3|26691.3|0
1645166870000|2022-02-18 06:47:50|26732.3|26692.3|26731.5|26691.5|26732.7|26692.7|26731.5|26691.5|0
1645166880000|2022-02-18 06:48:00|26731.4|26691.4|26728.4|26688.4|26731.4|26691.4|26728.3|26688.3|0
1645166890000|2022-02-18 06:48:10|26729|26689|26731.4|26691.4|26734.3|26694.3|26729|26689|0
1645166900000|2022-02-18 06:48:20|26731.3|26691.3|26731.4|26691.4|26731.5|26691.5|26729.7|26689.7|0
1645166910000|2022-02-18 06:48:30|26731.5|26691.5|26731.3|26691.3|26731.5|26691.5|26729.8|26689.8|0
1645166920000|2022-02-18 06:48:40|26731.2|26691.2|26731.3|26691.3|26731.3|26691.3|26729.6|26689.6|0
1645166930000|2022-02-18 06:48:50|26731.5|26691.5|26731.5|26691.5|26731.5|26691.5|26731.4|26691.4|0
1645166940000|2022-02-18 06:49:00|26731.4|26691.4|26731.4|26691.4|26731.5|26691.5|26731.3|26691.3|0
1645166950000|2022-02-18 06:49:10|26731.5|26691.5|26732.8|26692.8|26734.5|26694.5|26731.4|26691.4|0
1645166960000|2022-02-18 06:49:20|26732.7|26692.7|26734.2|26694.2|26734.3|26694.3|26732.7|26692.7|0
1645166970000|2022-02-18 06:49:30|26732.6|26692.6|26727.9|26687.9|26732.6|26692.6|26727.9|26687.9|0
1645166980000|2022-02-18 06:49:40|26728.1|26688.1|26731.1|26691.1|26731.2|26691.2|26728.1|26688.1|0
1645166990000|2022-02-18 06:49:50|26731.2|26691.2|26731.1|26691.1|26734.2|26694.2|26731.1|26691.1|0
1645167000000|2022-02-18 06:50:00|26731|26691|26730.9|26690.9|26731|26691|26729.2|26689.2|0
1645167010000|2022-02-18 06:50:10|26731|26691|26729.2|26689.2|26731|26691|26729.2|26689.2|0
1645167020000|2022-02-18 06:50:20|26728.6|26688.6|26727.6|26687.6|26728.6|26688.6|26727.5|26687.5|0
1645167030000|2022-02-18 06:50:30|26727.5|26687.5|26727.4|26687.4|26727.6|26687.6|26727.4|26687.4|0
1645167040000|2022-02-18 06:50:40|26727.5|26687.5|26727.4|26687.4|26727.5|26687.5|26727.4|26687.4|0
1645167050000|2022-02-18 06:50:50|26727.5|26687.5|26727.7|26687.7|26727.7|26687.7|26727.5|26687.5|0
1645167060000|2022-02-18 06:51:00|26727.6|26687.6|26727.6|26687.6|26730.5|26690.5|26727.6|26687.6|0
1645167070000|2022-02-18 06:51:10|26727.5|26687.5|26730.4|26690.4|26730.4|26690.4|26727.5|26687.5|0
1645167080000|2022-02-18 06:51:20|26730.3|26690.3|26730.4|26690.4|26730.4|26690.4|26727.5|26687.5|0
1645167090000|2022-02-18 06:51:30|26730.3|26690.3|26727.8|26687.8|26730.4|26690.4|26727.2|26687.2|0
1645167100000|2022-02-18 06:51:40|26728.5|26688.5|26727.2|26687.2|26730.4|26690.4|26727.2|26687.2|0
1645167110000|2022-02-18 06:51:50|26727.3|26687.3|26727.2|26687.2|26727.3|26687.3|26727.2|26687.2|0
1645167120000|2022-02-18 06:52:00|26727.4|26687.4|26727.4|26687.4|26727.4|26687.4|26727.4|26687.4|0
1645167130000|2022-02-18 06:52:10|26727.9|26687.9|26727.4|26687.4|26728.7|26688.7|26727.4|26687.4|0
1645167140000|2022-02-18 06:52:20|26727.5|26687.5|26727.3|26687.3|26728.8|26688.8|26727.3|26687.3|0
1645167150000|2022-02-18 06:52:30|26727.4|26687.4|26727.4|26687.4|26727.4|26687.4|26727.4|26687.4|0
1645167160000|2022-02-18 06:52:40|26727.3|26687.3|26725.4|26685.4|26727.3|26687.3|26725.4|26685.4|0
1645167170000|2022-02-18 06:52:50|26724.9|26684.9|26724.2|26684.2|26724.9|26684.9|26724.2|26684.2|0
1645167180000|2022-02-18 06:53:00|26724.3|26684.3|26730.4|26690.4|26730.6|26690.6|26724.3|26684.3|0
1645167190000|2022-02-18 06:53:10|26730.3|26690.3|26724.2|26684.2|26730.3|26690.3|26724.2|26684.2|0
1645167200000|2022-02-18 06:53:20|26724.3|26684.3|26727.2|26687.2|26727.4|26687.4|26724.3|26684.3|0
1645167210000|2022-02-18 06:53:30|26727.3|26687.3|26727.3|26687.3|26727.3|26687.3|26727.3|26687.3|0
1645167220000|2022-02-18 06:53:40|26727.2|26687.2|26724.3|26684.3|26727.2|26687.2|26724.2|26684.2|0
1645167230000|2022-02-18 06:53:50|26724.2|26684.2|26724.2|26684.2|26724.2|26684.2|26724.1|26684.1|0
1645167240000|2022-02-18 06:54:00|26724.3|26684.3|26724.3|26684.3|26727.4|26687.4|26724.3|26684.3|0
1645167250000|2022-02-18 06:54:10|26725.6|26685.6|26727.3|26687.3|26727.4|26687.4|26725.6|26685.6|0
1645167260000|2022-02-18 06:54:20|26727.2|26687.2|26725.6|26685.6|26727.2|26687.2|26725.6|26685.6|0
1645167270000|2022-02-18 06:54:30|26725.1|26685.1|26721.5|26681.5|26725.1|26685.1|26721.5|26681.5|0
1645167280000|2022-02-18 06:54:40|26722.5|26682.5|26727.6|26687.6|26727.6|26687.6|26722.5|26682.5|0
1645167300000|2022-02-18 06:55:00|26727.4|26687.4|26724.3|26684.3|26727.4|26687.4|26724.3|26684.3|0
1645167310000|2022-02-18 06:55:10|26723.3|26683.3|26721.1|26681.1|26723.3|26683.3|26721.1|26681.1|0
1645167320000|2022-02-18 06:55:20|26721.2|26681.2|26724.1|26684.1|26724.1|26684.1|26721.2|26681.2|0
1645167330000|2022-02-18 06:55:30|26724.2|26684.2|26724.2|26684.2|26724.2|26684.2|26724.2|26684.2|0
1645167340000|2022-02-18 06:55:40|26725.3|26685.3|26724.2|26684.2|26727.1|26687.1|26724.2|26684.2|0
1645167360000|2022-02-18 06:56:00|26724.7|26684.7|26724.3|26684.3|26725.5|26685.5|26721.3|26681.3|0
1645167370000|2022-02-18 06:56:10|26724.2|26684.2|26721.1|26681.1|26724.2|26684.2|26721.1|26681.1|0
1645167380000|2022-02-18 06:56:20|26721.3|26681.3|26721.3|26681.3|26721.3|26681.3|26721.3|26681.3|0
1645167400000|2022-02-18 06:56:40|26721.1|26681.1|26721.1|26681.1|26721.1|26681.1|26721.1|26681.1|0
1645167410000|2022-02-18 06:56:50|26721|26681|26717.9|26677.9|26721|26681|26717.9|26677.9|0
1645167420000|2022-02-18 06:57:00|26717.4|26677.4|26714.5|26674.5|26717.4|26677.4|26714.5|26674.5|0
1645167440000|2022-02-18 06:57:20|26714.4|26674.4|26714.4|26674.4|26714.5|26674.5|26714.4|26674.4|0
1645167450000|2022-02-18 06:57:30|26714.5|26674.5|26714.4|26674.4|26714.5|26674.5|26714.4|26674.4|0
1645167460000|2022-02-18 06:57:40|26714.5|26674.5|26714.6|26674.6|26714.6|26674.6|26714.4|26674.4|0
1645167470000|2022-02-18 06:57:50|26714.7|26674.7|26717.6|26677.6|26717.6|26677.6|26714.6|26674.6|0
1645167480000|2022-02-18 06:58:00|26717.7|26677.7|26717.9|26677.9|26720.6|26680.6|26717.7|26677.7|0
1645167490000|2022-02-18 06:58:10|26718|26678|26717.9|26677.9|26718.1|26678.1|26717.9|26677.9|0
1645167500000|2022-02-18 06:58:20|26717.8|26677.8|26717.9|26677.9|26717.9|26677.9|26717.7|26677.7|0
1645167510000|2022-02-18 06:58:30|26717.8|26677.8|26717.9|26677.9|26717.9|26677.9|26717.7|26677.7|0
1645167520000|2022-02-18 06:58:40|26717.8|26677.8|26718.1|26678.1|26718.1|26678.1|26717.7|26677.7|0
1645167530000|2022-02-18 06:58:50|26717|26677|26715|26675|26717|26677|26715|26675|0
1645167540000|2022-02-18 06:59:00|26715.6|26675.6|26712|26672|26716.3|26676.3|26712|26672|0
1645167550000|2022-02-18 06:59:10|26713.1|26673.1|26714.9|26674.9|26714.9|26674.9|26713.1|26673.1|0
1645167560000|2022-02-18 06:59:20|26713.8|26673.8|26711.6|26671.6|26713.8|26673.8|26710.1|26670.1|0
1645167570000|2022-02-18 06:59:30|26711.8|26671.8|26714.9|26674.9|26714.9|26674.9|26711.7|26671.7|0
1645167580000|2022-02-18 06:59:40|26715.4|26675.4|26711.6|26671.6|26717.7|26677.7|26711.6|26671.6|0
1645167590000|2022-02-18 06:59:50|26711.8|26671.8|26711.8|26671.8|26711.8|26671.8|26711.6|26671.6|0
1645167600000|2022-02-18 07:00:00|26710.7|26670.7|26683.6|26643.6|26710.7|26670.7|26683.6|26643.6|0
1645167610000|2022-02-18 07:00:10|26684.1|26644.1|26686.6|26646.6|26688.4|26648.4|26682|26642|0
1645167620000|2022-02-18 07:00:20|26686.1|26646.1|26682.5|26642.5|26686.1|26646.1|26682.1|26642.1|0
1645167630000|2022-02-18 07:00:30|26681.4|26641.4|26673.7|26633.7|26681.4|26641.4|26670.6|26630.6|14
1645167640000|2022-02-18 07:00:40|26673.8|26633.8|26670.9|26630.9|26673.8|26633.8|26667.7|26627.7|0
1645167650000|2022-02-18 07:00:50|26670.8|26630.8|26677.4|26637.4|26677.4|26637.4|26670.8|26630.8|8
1645167660000|2022-02-18 07:01:00|26662.3|26647.3|26659.8|26644.8|26664.8|26649.8|26659.8|26644.8|3
1645167670000|2022-02-18 07:01:10|26662.3|26647.3|26659.8|26644.8|26662.3|26647.3|26657.3|26642.3|3
1645167680000|2022-02-18 07:01:20|26662.3|26647.3|26664.8|26649.8|26667.3|26652.3|26662.3|26647.3|1
1645167690000|2022-02-18 07:01:30|26659.8|26644.8|26667.3|26652.3|26669.8|26654.8|26659.8|26644.8|4
1645167700000|2022-02-18 07:01:40|26664.8|26649.8|26667.3|26652.3|26667.3|26652.3|26664.8|26649.8|0
1645167710000|2022-02-18 07:01:50|26664.8|26649.8|26662.3|26647.3|26664.8|26649.8|26662.3|26647.3|1
1645167720000|2022-02-18 07:02:00|26667.3|26652.3|26672.3|26657.3|26672.3|26657.3|26664.8|26649.8|5
1645167730000|2022-02-18 07:02:10|26674.8|26659.8|26677.3|26662.3|26677.3|26662.3|26674.8|26659.8|0
1645167740000|2022-02-18 07:02:20|26679.8|26664.8|26674.8|26659.8|26687.3|26672.3|26674.8|26659.8|7
1645167750000|2022-02-18 07:02:30|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|0
1645167760000|2022-02-18 07:02:40|26669.8|26654.8|26667.3|26652.3|26669.8|26654.8|26667.3|26652.3|0
1645167770000|2022-02-18 07:02:50|26664.8|26649.8|26667.3|26652.3|26667.3|26652.3|26664.8|26649.8|1
1645167780000|2022-02-18 07:03:00|26664.8|26649.8|26669.8|26654.8|26672.3|26657.3|26664.8|26649.8|4
1645167790000|2022-02-18 07:03:10|26667.3|26652.3|26667.3|26652.3|26667.3|26652.3|26667.3|26652.3|1
1645167800000|2022-02-18 07:03:20|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|1
1645167810000|2022-02-18 07:03:30|26662.3|26647.3|26662.3|26647.3|26664.8|26649.8|26662.3|26647.3|0
1645167820000|2022-02-18 07:03:40|26667.3|26652.3|26664.8|26649.8|26667.3|26652.3|26664.8|26649.8|3
1645167830000|2022-02-18 07:03:50|26669.8|26654.8|26667.3|26652.3|26672.3|26657.3|26667.3|26652.3|3
1645167840000|2022-02-18 07:04:00|26674.8|26659.8|26664.8|26649.8|26677.3|26662.3|26664.8|26649.8|13
1645167860000|2022-02-18 07:04:20|26667.3|26652.3|26667.3|26652.3|26667.3|26652.3|26667.3|26652.3|2
1645167890000|2022-02-18 07:04:50|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|0
1645167900000|2022-02-18 07:05:00|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|0
1645167930000|2022-02-18 07:05:30|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|1
1645167940000|2022-02-18 07:05:40|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|0
1645167950000|2022-02-18 07:05:50|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|26667.3|26652.3|2
1645167960000|2022-02-18 07:06:00|26672.3|26657.3|26669.8|26654.8|26672.3|26657.3|26669.8|26654.8|0
1645167980000|2022-02-18 07:06:20|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|0
1645167990000|2022-02-18 07:06:30|||||||||1
1645168000000|2022-02-18 07:06:40|26662.3|26647.3|26677.3|26662.3|26677.3|26662.3|26662.3|26647.3|1
1645168020000|2022-02-18 07:07:00|26679.8|26664.8|26682.3|26667.3|26682.3|26667.3|26679.8|26664.8|2
1645168070000|2022-02-18 07:07:50|26684.8|26669.8|26684.8|26669.8|26684.8|26669.8|26684.8|26669.8|2
1645168080000|2022-02-18 07:08:00|26687.3|26672.3|26687.3|26672.3|26687.3|26672.3|26687.3|26672.3|7
1645168090000|2022-02-18 07:08:10|26684.8|26669.8|26687.3|26672.3|26687.3|26672.3|26684.8|26669.8|0
1645168110000|2022-02-18 07:08:30|26689.8|26674.8|26692.3|26677.3|26692.3|26677.3|26689.8|26674.8|1
1645168120000|2022-02-18 07:08:40|26694.8|26679.8|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|1
1645168130000|2022-02-18 07:08:50|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|2
1645168140000|2022-02-18 07:09:00|26697.3|26682.3|26707.3|26692.3|26707.3|26692.3|26697.3|26682.3|4
1645168150000|2022-02-18 07:09:10|||||||||2
1645168160000|2022-02-18 07:09:20|26709.8|26694.8|26712.3|26697.3|26712.3|26697.3|26709.8|26694.8|5
1645168170000|2022-02-18 07:09:30|26707.3|26692.3|26707.3|26692.3|26712.3|26697.3|26707.3|26692.3|8
1645168180000|2022-02-18 07:09:40|26704.8|26689.8|26707.3|26692.3|26707.3|26692.3|26702.3|26687.3|30
1645168190000|2022-02-18 07:09:50|26704.8|26689.8|26704.8|26689.8|26707.3|26692.3|26704.8|26689.8|0
1645168200000|2022-02-18 07:10:00|26707.3|26692.3|26707.3|26692.3|26712.3|26697.3|26704.8|26689.8|2
1645168210000|2022-02-18 07:10:10|26704.8|26689.8|26712.3|26697.3|26712.3|26697.3|26704.8|26689.8|0
1645168220000|2022-02-18 07:10:20|26714.8|26699.8|26709.8|26694.8|26714.8|26699.8|26704.8|26689.8|14
1645168280000|2022-02-18 07:11:20|26712.3|26697.3|26707.3|26692.3|26712.3|26697.3|26707.3|26692.3|2
1645168290000|2022-02-18 07:11:30|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|2
1645168300000|2022-02-18 07:11:40|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|0
1645168310000|2022-02-18 07:11:50|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|1
1645168320000|2022-02-18 07:12:00|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|0
1645168330000|2022-02-18 07:12:10|26694.8|26679.8|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|3
1645168340000|2022-02-18 07:12:20|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|0
1645168350000|2022-02-18 07:12:30|26692.3|26677.3|26689.8|26674.8|26692.3|26677.3|26689.8|26674.8|2
1645168360000|2022-02-18 07:12:40|26687.3|26672.3|26684.8|26669.8|26689.8|26674.8|26684.8|26669.8|1
1645168370000|2022-02-18 07:12:50|26687.3|26672.3|26684.8|26669.8|26689.8|26674.8|26684.8|26669.8|0
1645168380000|2022-02-18 07:13:00|26687.3|26672.3|26687.3|26672.3|26687.3|26672.3|26687.3|26672.3|1
1645168390000|2022-02-18 07:13:10|26689.8|26674.8|26694.8|26679.8|26694.8|26679.8|26689.8|26674.8|0
1645168400000|2022-02-18 07:13:20|26697.3|26682.3|26694.8|26679.8|26697.3|26682.3|26694.8|26679.8|0
1645168410000|2022-02-18 07:13:30|26692.3|26677.3|26692.3|26677.3|26694.8|26679.8|26692.3|26677.3|0
1645168420000|2022-02-18 07:13:40|26689.8|26674.8|26687.3|26672.3|26689.8|26674.8|26687.3|26672.3|3
1645168440000|2022-02-18 07:14:00|26684.8|26669.8|26687.3|26672.3|26687.3|26672.3|26684.8|26669.8|1
1645168450000|2022-02-18 07:14:10|26692.3|26677.3|26692.3|26677.3|26694.8|26679.8|26692.3|26677.3|4
1645168460000|2022-02-18 07:14:20|26689.8|26674.8|26692.3|26677.3|26694.8|26679.8|26689.8|26674.8|0
1645168470000|2022-02-18 07:14:30|26694.8|26679.8|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|0
1645168480000|2022-02-18 07:14:40|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|2
1645168490000|2022-02-18 07:14:50|26704.8|26689.8|26702.3|26687.3|26704.8|26689.8|26702.3|26687.3|8
1645168500000|2022-02-18 07:15:00|26704.8|26689.8|26707.3|26692.3|26707.3|26692.3|26704.8|26689.8|2
1645168540000|2022-02-18 07:15:40|26702.3|26687.3|26702.3|26687.3|26704.8|26689.8|26702.3|26687.3|1
1645168550000|2022-02-18 07:15:50|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|0
1645168570000|2022-02-18 07:16:10|26702.3|26687.3|26702.3|26687.3|26704.8|26689.8|26702.3|26687.3|6
1645168580000|2022-02-18 07:16:20|26704.8|26689.8|26704.8|26689.8|26707.3|26692.3|26704.8|26689.8|1
1645168590000|2022-02-18 07:16:30|26702.3|26687.3|26704.8|26689.8|26704.8|26689.8|26702.3|26687.3|1
1645168600000|2022-02-18 07:16:40|26702.3|26687.3|26704.8|26689.8|26704.8|26689.8|26702.3|26687.3|0
1645168660000|2022-02-18 07:17:40|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|1
1645168670000|2022-02-18 07:17:50|||||||||1
1645168700000|2022-02-18 07:18:20|26704.8|26689.8|26704.8|26689.8|26707.3|26692.3|26704.8|26689.8|2
1645168710000|2022-02-18 07:18:30|26707.3|26692.3|26707.3|26692.3|26707.3|26692.3|26707.3|26692.3|0
1645168720000|2022-02-18 07:18:40|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|2
1645168730000|2022-02-18 07:18:50|26702.3|26687.3|26699.8|26684.8|26704.8|26689.8|26699.8|26684.8|0
1645168740000|2022-02-18 07:19:00|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26699.8|26684.8|0
1645168750000|2022-02-18 07:19:10|26704.8|26689.8|26707.3|26692.3|26707.3|26692.3|26704.8|26689.8|2
1645168760000|2022-02-18 07:19:20|26704.8|26689.8|26707.3|26692.3|26707.3|26692.3|26704.8|26689.8|0
1645168770000|2022-02-18 07:19:30|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|0
1645168780000|2022-02-18 07:19:40|26702.3|26687.3|26704.8|26689.8|26704.8|26689.8|26702.3|26687.3|0
1645168810000|2022-02-18 07:20:10|26707.3|26692.3|26704.8|26689.8|26707.3|26692.3|26704.8|26689.8|0
1645168820000|2022-02-18 07:20:20|26707.3|26692.3|26707.3|26692.3|26707.3|26692.3|26704.8|26689.8|0
1645168830000|2022-02-18 07:20:30|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|26704.8|26689.8|3
1645168840000|2022-02-18 07:20:40|26707.3|26692.3|26704.8|26689.8|26707.3|26692.3|26704.8|26689.8|4
1645168850000|2022-02-18 07:20:50|26702.3|26687.3|26702.3|26687.3|26704.8|26689.8|26702.3|26687.3|0
1645168860000|2022-02-18 07:21:00|||||||||1
1645168880000|2022-02-18 07:21:20|26699.8|26684.8|26697.3|26682.3|26699.8|26684.8|26697.3|26682.3|1
1645168900000|2022-02-18 07:21:40|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|1
1645168910000|2022-02-18 07:21:50|26692.3|26677.3|26692.3|26677.3|26692.3|26677.3|26692.3|26677.3|0
1645168920000|2022-02-18 07:22:00|26689.8|26674.8|26692.3|26677.3|26692.3|26677.3|26689.8|26674.8|0
1645168930000|2022-02-18 07:22:10|26689.8|26674.8|26692.3|26677.3|26692.3|26677.3|26689.8|26674.8|0
1645168970000|2022-02-18 07:22:50|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|3
1645168980000|2022-02-18 07:23:00|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|2
1645168990000|2022-02-18 07:23:10|26697.3|26682.3|26702.3|26687.3|26702.3|26687.3|26697.3|26682.3|10
1645169000000|2022-02-18 07:23:20|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|3
1645169020000|2022-02-18 07:23:40|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|0
1645169030000|2022-02-18 07:23:50|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|0
1645169060000|2022-02-18 07:24:20|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|0
1645169090000|2022-02-18 07:24:50|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|0
1645169100000|2022-02-18 07:25:00|||||||||1
1645169140000|2022-02-18 07:25:40|26702.3|26687.3|26699.8|26684.8|26702.3|26687.3|26699.8|26684.8|0
1645169150000|2022-02-18 07:25:50|26702.3|26687.3|26699.8|26684.8|26702.3|26687.3|26699.8|26684.8|0
1645169160000|2022-02-18 07:26:00|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|0
1645169180000|2022-02-18 07:26:20|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|2
1645169190000|2022-02-18 07:26:30|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|0
1645169210000|2022-02-18 07:26:50|26694.8|26679.8|26694.8|26679.8|26697.3|26682.3|26694.8|26679.8|0
1645169220000|2022-02-18 07:27:00|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|0
1645169230000|2022-02-18 07:27:10|26694.8|26679.8|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|0
1645169240000|2022-02-18 07:27:20|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|4
1645169250000|2022-02-18 07:27:30|26702.3|26687.3|26699.8|26684.8|26702.3|26687.3|26699.8|26684.8|0
1645169300000|2022-02-18 07:28:20|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|26697.3|26682.3|0
1645169310000|2022-02-18 07:28:30|26699.8|26684.8|26702.3|26687.3|26702.3|26687.3|26699.8|26684.8|0
1645169340000|2022-02-18 07:29:00|26699.8|26684.8|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|1
1645169350000|2022-02-18 07:29:10|26697.3|26682.3|26699.8|26684.8|26702.3|26687.3|26694.8|26679.8|3
1645169370000|2022-02-18 07:29:30|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|0
1645169380000|2022-02-18 07:29:40|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|0
1645169400000|2022-02-18 07:30:00|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26694.8|26679.8|1
1645169410000|2022-02-18 07:30:10|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|0
1645169430000|2022-02-18 07:30:30|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26699.8|26684.8|0
1645169440000|2022-02-18 07:30:40|26699.8|26684.8|26707.3|26692.3|26707.3|26692.3|26699.8|26684.8|7
1645169450000|2022-02-18 07:30:50|26704.8|26689.8|26702.3|26687.3|26704.8|26689.8|26699.8|26684.8|2
1645169460000|2022-02-18 07:31:00|26704.8|26689.8|26702.3|26687.3|26707.3|26692.3|26699.8|26684.8|2
1645169470000|2022-02-18 07:31:10|26699.8|26684.8|26699.8|26684.8|26702.3|26687.3|26699.8|26684.8|1
1645169480000|2022-02-18 07:31:20|26697.3|26682.3|26697.3|26682.3|26699.8|26684.8|26697.3|26682.3|0
1645169490000|2022-02-18 07:31:30|26699.8|26684.8|26697.3|26682.3|26699.8|26684.8|26697.3|26682.3|0
1645169500000|2022-02-18 07:31:40|26694.8|26679.8|26692.3|26677.3|26694.8|26679.8|26692.3|26677.3|2
1645169510000|2022-02-18 07:31:50|26694.8|26679.8|26692.3|26677.3|26694.8|26679.8|26692.3|26677.3|0
1645169520000|2022-02-18 07:32:00|26694.8|26679.8|26694.8|26679.8|26697.3|26682.3|26694.8|26679.8|2
1645169530000|2022-02-18 07:32:10|26692.3|26677.3|26689.8|26674.8|26694.8|26679.8|26689.8|26674.8|0
1645169540000|2022-02-18 07:32:20|26687.3|26672.3|26689.8|26674.8|26689.8|26674.8|26687.3|26672.3|1
1645169550000|2022-02-18 07:32:30|26687.3|26672.3|26687.3|26672.3|26689.8|26674.8|26684.8|26669.8|0
1645169560000|2022-02-18 07:32:40|26689.8|26674.8|26682.3|26667.3|26689.8|26674.8|26682.3|26667.3|0
1645169570000|2022-02-18 07:32:50|26684.8|26669.8|26687.3|26672.3|26687.3|26672.3|26682.3|26667.3|1
1645169580000|2022-02-18 07:33:00|26684.8|26669.8|26687.3|26672.3|26687.3|26672.3|26684.8|26669.8|0
1645169590000|2022-02-18 07:33:10|26684.8|26669.8|26687.3|26672.3|26687.3|26672.3|26684.8|26669.8|0
1645169600000|2022-02-18 07:33:20|26684.8|26669.8|26684.8|26669.8|26687.3|26672.3|26684.8|26669.8|0
1645169610000|2022-02-18 07:33:30|26687.3|26672.3|26687.3|26672.3|26687.3|26672.3|26684.8|26669.8|0
1645169640000|2022-02-18 07:34:00|||||||||1
1645169710000|2022-02-18 07:35:10|26689.8|26674.8|26689.8|26674.8|26692.3|26677.3|26689.8|26674.8|4
1645169720000|2022-02-18 07:35:20|26687.3|26672.3|26689.8|26674.8|26689.8|26674.8|26687.3|26672.3|0
1645169730000|2022-02-18 07:35:30|26692.3|26677.3|26692.3|26677.3|26692.3|26677.3|26692.3|26677.3|0
1645169740000|2022-02-18 07:35:40|26689.8|26674.8|26684.8|26669.8|26692.3|26677.3|26684.8|26669.8|4
1645169750000|2022-02-18 07:35:50|26687.3|26672.3|26684.8|26669.8|26687.3|26672.3|26684.8|26669.8|4
1645169760000|2022-02-18 07:36:00|26682.3|26667.3|26684.8|26669.8|26684.8|26669.8|26682.3|26667.3|0
1645169770000|2022-02-18 07:36:10|26682.3|26667.3|26684.8|26669.8|26684.8|26669.8|26682.3|26667.3|0
1645169780000|2022-02-18 07:36:20|26682.3|26667.3|26682.3|26667.3|26682.3|26667.3|26682.3|26667.3|0
1645169790000|2022-02-18 07:36:30|||||||||12
1645169800000|2022-02-18 07:36:40|||||||||7
1645169810000|2022-02-18 07:36:50|26684.8|26669.8|26687.3|26672.3|26687.3|26672.3|26684.8|26669.8|0
1645169820000|2022-02-18 07:37:00|26679.8|26664.8|26682.3|26667.3|26684.8|26669.8|26679.8|26664.8|15
1645169830000|2022-02-18 07:37:10|26679.8|26664.8|26674.8|26659.8|26679.8|26664.8|26674.8|26659.8|1
1645169840000|2022-02-18 07:37:20|26672.3|26657.3|26674.8|26659.8|26674.8|26659.8|26672.3|26657.3|0
1645169850000|2022-02-18 07:37:30|26672.3|26657.3|26667.3|26652.3|26672.3|26657.3|26664.8|26649.8|1
1645169860000|2022-02-18 07:37:40|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|26662.3|26647.3|3
1645169870000|2022-02-18 07:37:50|26662.3|26647.3|26662.3|26647.3|26664.8|26649.8|26662.3|26647.3|0
1645169880000|2022-02-18 07:38:00|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|26662.3|26647.3|0
1645169890000|2022-02-18 07:38:10|26662.3|26647.3|26664.8|26649.8|26664.8|26649.8|26662.3|26647.3|1
1645169900000|2022-02-18 07:38:20|26662.3|26647.3|26662.3|26647.3|26664.8|26649.8|26662.3|26647.3|0
1645169910000|2022-02-18 07:38:30|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|26664.8|26649.8|2
1645169920000|2022-02-18 07:38:40|26659.8|26644.8|26664.8|26649.8|26664.8|26649.8|26659.8|26644.8|8
1645169930000|2022-02-18 07:38:50|26662.3|26647.3|26664.8|26649.8|26664.8|26649.8|26662.3|26647.3|0
1645169940000|2022-02-18 07:39:00|26667.3|26652.3|26669.8|26654.8|26672.3|26657.3|26667.3|26652.3|2
1645169950000|2022-02-18 07:39:10|26667.3|26652.3|26672.3|26657.3|26672.3|26657.3|26667.3|26652.3|0
1645169960000|2022-02-18 07:39:20|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|26669.8|26654.8|1
1645169970000|2022-02-18 07:39:30|26667.3|26652.3|26669.8|26654.8|26669.8|26654.8|26667.3|26652.3|0
1645169980000|2022-02-18 07:39:40|26672.3|26657.3|26677.3|26662.3|26677.3|26662.3|26672.3|26657.3|1
1645169990000|2022-02-18 07:39:50|26674.8|26659.8|26669.8|26654.8|26677.3|26662.3|26669.8|26654.8|16
1645170000000|2022-02-18 07:40:00|26672.3|26657.3|26677.3|26662.3|26677.3|26662.3|26669.8|26654.8|2
1645170010000|2022-02-18 07:40:10|26674.8|26659.8|26677.3|26662.3|26677.3|26662.3|26674.8|26659.8|0
1645170020000|2022-02-18 07:40:20|26679.8|26664.8|26679.8|26664.8|26679.8|26664.8|26679.8|26664.8|2
1645170040000|2022-02-18 07:40:40|26682.3|26667.3|26684.8|26669.8|26684.8|26669.8|26682.3|26667.3|11
1645170060000|2022-02-18 07:41:00|26687.3|26672.3|26682.3|26667.3|26687.3|26672.3|26682.3|26667.3|0
1645170070000|2022-02-18 07:41:10|26684.8|26669.8|26679.8|26664.8|26684.8|26669.8|26679.8|26664.8|5
1645170080000|2022-02-18 07:41:20|26677.3|26662.3|26679.8|26664.8|26679.8|26664.8|26677.3|26662.3|0
1645170090000|2022-02-18 07:41:30|26677.3|26662.3|26674.8|26659.8|26682.3|26667.3|26674.8|26659.8|6
1645170100000|2022-02-18 07:41:40|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26669.8|26654.8|0
1645170110000|2022-02-18 07:41:50|26669.8|26654.8|26672.3|26657.3|26672.3|26657.3|26669.8|26654.8|0
1645170120000|2022-02-18 07:42:00|26669.8|26654.8|26674.8|26659.8|26674.8|26659.8|26669.8|26654.8|1
1645170150000|2022-02-18 07:42:30|26677.3|26662.3|26677.3|26662.3|26682.3|26667.3|26674.8|26659.8|1
1645170160000|2022-02-18 07:42:40|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|0
1645170180000|2022-02-18 07:43:00|26672.3|26657.3|26674.8|26659.8|26674.8|26659.8|26669.8|26654.8|0
1645170200000|2022-02-18 07:43:20|26677.3|26662.3|26674.8|26659.8|26677.3|26662.3|26674.8|26659.8|1
1645170210000|2022-02-18 07:43:30|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26669.8|26654.8|0
1645170220000|2022-02-18 07:43:40|26669.8|26654.8|26674.8|26659.8|26677.3|26662.3|26669.8|26654.8|5
1645170230000|2022-02-18 07:43:50|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|0
1645170240000|2022-02-18 07:44:00|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|7
1645170250000|2022-02-18 07:44:10|26672.3|26657.3|26669.8|26654.8|26672.3|26657.3|26669.8|26654.8|1
1645170270000|2022-02-18 07:44:30|26667.3|26652.3|26669.8|26654.8|26669.8|26654.8|26664.8|26649.8|0
1645170290000|2022-02-18 07:44:50|26672.3|26657.3|26669.8|26654.8|26672.3|26657.3|26669.8|26654.8|0
1645170300000|2022-02-18 07:45:00|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|26672.3|26657.3|0
1645170310000|2022-02-18 07:45:10|26669.8|26654.8|26672.3|26657.3|26672.3|26657.3|26669.8|26654.8|0
1645170320000|2022-02-18 07:45:20|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|26674.8|26659.8|0
1645170330000|2022-02-18 07:45:30|26672.3|26657.3|26669.8|26654.8|26672.3|26657.3|26669.8|26654.8|0
1645170340000|2022-02-18 07:45:40|26667.3|26652.3|26674.8|26659.8|26674.8|26659.8|26667.3|26652.3|0
1645170350000|2022-02-18 07:45:50|26672.3|26657.3|26677.3|26662.3|26677.3|26662.3|26672.3|26657.3|0
1645170370000|2022-02-18 07:46:10|26684.8|26669.8|26684.8|26669.8|26684.8|26669.8|26684.8|26669.8|21
1645170380000|2022-02-18 07:46:20|26687.3|26672.3|26687.3|26672.3|26687.3|26672.3|26687.3|26672.3|0
1645170390000|2022-02-18 07:46:30|26684.8|26669.8|26692.3|26677.3|26692.3|26677.3|26684.8|26669.8|38
1645170400000|2022-02-18 07:46:40|26694.8|26679.8|26692.3|26677.3|26694.8|26679.8|26692.3|26677.3|0
1645170430000|2022-02-18 07:47:10|26694.8|26679.8|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|3
1645170440000|2022-02-18 07:47:20|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|26692.3|26677.3|2
1645170460000|2022-02-18 07:47:40|26692.3|26677.3|26692.3|26677.3|26692.3|26677.3|26692.3|26677.3|0
1645170470000|2022-02-18 07:47:50|26694.8|26679.8|26697.3|26682.3|26697.3|26682.3|26694.8|26679.8|1
1645170480000|2022-02-18 07:48:00|26694.8|26679.8|26694.8|26679.8|26694.8|26679.8|26692.3|26677.3|7
1645170490000|2022-02-18 07:48:10|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26697.3|26682.3|0
1645170500000|2022-02-18 07:48:20|26697.3|26682.3|26699.8|26684.8|26699.8|26684.8|26694.8|26679.8|0
1645170510000|2022-02-18 07:48:30|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|10
1645170520000|2022-02-18 07:48:40|26704.8|26689.8|26709.8|26694.8|26709.8|26694.8|26704.8|26689.8|13
1645170530000|2022-02-18 07:48:50|26712.3|26697.3|26712.3|26697.3|26712.3|26697.3|26712.3|26697.3|7
1645170540000|2022-02-18 07:49:00|26717.3|26702.3|26714.8|26699.8|26717.3|26702.3|26714.8|26699.8|7
1645170550000|2022-02-18 07:49:10|26717.3|26702.3|26714.8|26699.8|26717.3|26702.3|26712.3|26697.3|6
1645170560000|2022-02-18 07:49:20|26712.3|26697.3|26714.8|26699.8|26714.8|26699.8|26712.3|26697.3|0
1645170570000|2022-02-18 07:49:30|26712.3|26697.3|26714.8|26699.8|26717.3|26702.3|26712.3|26697.3|6
1645170580000|2022-02-18 07:49:40|26712.3|26697.3|26722.3|26707.3|26722.3|26707.3|26712.3|26697.3|14
1645170590000|2022-02-18 07:49:50|26719.8|26704.8|26714.8|26699.8|26719.8|26704.8|26714.8|26699.8|6
1645170600000|2022-02-18 07:50:00|26712.3|26697.3|26709.8|26694.8|26712.3|26697.3|26707.3|26692.3|0
1645170610000|2022-02-18 07:50:10|26707.3|26692.3|26712.3|26697.3|26712.3|26697.3|26704.8|26689.8|11
1645170620000|2022-02-18 07:50:20|26709.8|26694.8|26714.8|26699.8|26714.8|26699.8|26709.8|26694.8|10
1645170630000|2022-02-18 07:50:30|26717.3|26702.3|26717.3|26702.3|26717.3|26702.3|26717.3|26702.3|0
1645170640000|2022-02-18 07:50:40|26714.8|26699.8|26712.3|26697.3|26714.8|26699.8|26712.3|26697.3|1
1645170650000|2022-02-18 07:50:50|26714.8|26699.8|26712.3|26697.3|26714.8|26699.8|26712.3|26697.3|0
1645170660000|2022-02-18 07:51:00|26714.8|26699.8|26719.8|26704.8|26719.8|26704.8|26714.8|26699.8|18
1645170670000|2022-02-18 07:51:10|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|11
1645170680000|2022-02-18 07:51:20|26724.8|26709.8|26724.8|26709.8|26724.8|26709.8|26724.8|26709.8|8
1645170690000|2022-02-18 07:51:30|26727.3|26712.3|26727.3|26712.3|26727.3|26712.3|26727.3|26712.3|1
1645170700000|2022-02-18 07:51:40|26724.8|26709.8|26724.8|26709.8|26724.8|26709.8|26724.8|26709.8|5
1645170710000|2022-02-18 07:51:50|26727.3|26712.3|26722.3|26707.3|26727.3|26712.3|26722.3|26707.3|14
1645170720000|2022-02-18 07:52:00|26727.3|26712.3|26722.3|26707.3|26727.3|26712.3|26722.3|26707.3|8
1645170730000|2022-02-18 07:52:10|26727.3|26712.3|26722.3|26707.3|26727.3|26712.3|26722.3|26707.3|21
1645170740000|2022-02-18 07:52:20|26724.8|26709.8|26722.3|26707.3|26724.8|26709.8|26722.3|26707.3|0
1645170750000|2022-02-18 07:52:30|26724.8|26709.8|26724.8|26709.8|26724.8|26709.8|26722.3|26707.3|3
1645170760000|2022-02-18 07:52:40|26722.3|26707.3|26717.3|26702.3|26722.3|26707.3|26717.3|26702.3|4
1645170790000|2022-02-18 07:53:10|26712.3|26697.3|26709.8|26694.8|26712.3|26697.3|26709.8|26694.8|2
1645170800000|2022-02-18 07:53:20|26712.3|26697.3|26709.8|26694.8|26712.3|26697.3|26709.8|26694.8|0
1645170810000|2022-02-18 07:53:30|26712.3|26697.3|26709.8|26694.8|26712.3|26697.3|26709.8|26694.8|0
1645170830000|2022-02-18 07:53:50|26707.3|26692.3|26709.8|26694.8|26709.8|26694.8|26707.3|26692.3|4
1645170840000|2022-02-18 07:54:00|26712.3|26697.3|26719.8|26704.8|26719.8|26704.8|26712.3|26697.3|21
1645170850000|2022-02-18 07:54:10|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|26719.8|26704.8|1
1645170870000|2022-02-18 07:54:30|26719.8|26704.8|26719.8|26704.8|26719.8|26704.8|26719.8|26704.8|0
1645170890000|2022-02-18 07:54:50|26717.3|26702.3|26714.8|26699.8|26717.3|26702.3|26714.8|26699.8|3
1645170900000|2022-02-18 07:55:00|26717.3|26702.3|26714.8|26699.8|26717.3|26702.3|26714.8|26699.8|1
1645170930000|2022-02-18 07:55:30|26717.3|26702.3|26717.3|26702.3|26717.3|26702.3|26717.3|26702.3|0
1645170940000|2022-02-18 07:55:40|26714.8|26699.8|26714.8|26699.8|26714.8|26699.8|26714.8|26699.8|5
1645170950000|2022-02-18 07:55:50|26717.3|26702.3|26712.3|26697.3|26717.3|26702.3|26712.3|26697.3|22
1645170960000|2022-02-18 07:56:00|26709.8|26694.8|26709.8|26694.8|26712.3|26697.3|26709.8|26694.8|1
1645170970000|2022-02-18 07:56:10|26712.3|26697.3|26712.3|26697.3|26712.3|26697.3|26709.8|26694.8|3
1645170980000|2022-02-18 07:56:20|26714.8|26699.8|26717.3|26702.3|26717.3|26702.3|26714.8|26699.8|2
1645171000000|2022-02-18 07:56:40|26712.3|26697.3|26717.3|26702.3|26717.3|26702.3|26712.3|26697.3|33
1645171010000|2022-02-18 07:56:50|26714.8|26699.8|26709.8|26694.8|26714.8|26699.8|26709.8|26694.8|19
1645171020000|2022-02-18 07:57:00|26707.3|26692.3|26707.3|26692.3|26709.8|26694.8|26707.3|26692.3|0
1645171030000|2022-02-18 07:57:10|26704.8|26689.8|26697.3|26682.3|26704.8|26689.8|26697.3|26682.3|7
1645171040000|2022-02-18 07:57:20|26699.8|26684.8|26702.3|26687.3|26702.3|26687.3|26699.8|26684.8|8
1645171050000|2022-02-18 07:57:30|26697.3|26682.3|26694.8|26679.8|26697.3|26682.3|26689.8|26674.8|25
1645171060000|2022-02-18 07:57:40|26692.3|26677.3|26689.8|26674.8|26692.3|26677.3|26689.8|26674.8|0
1645171070000|2022-02-18 07:57:50|26687.3|26672.3|26697.3|26682.3|26697.3|26682.3|26687.3|26672.3|4
1645171080000|2022-02-18 07:58:00|26699.8|26684.8|26699.8|26684.8|26704.8|26689.8|26697.3|26682.3|20
1645171090000|2022-02-18 07:58:10|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26699.8|26684.8|2
1645171100000|2022-02-18 07:58:20|26699.8|26684.8|26719.8|26704.8|26719.8|26704.8|26699.8|26684.8|34
1645171110000|2022-02-18 07:58:30|26722.3|26707.3|26744.8|26729.8|26744.8|26729.8|26719.8|26704.8|86
1645171120000|2022-02-18 07:58:40|26747.3|26732.3|26742.3|26727.3|26754.8|26739.8|26742.3|26727.3|21
1645171130000|2022-02-18 07:58:50|26744.8|26729.8|26734.8|26719.8|26744.8|26729.8|26732.3|26717.3|21
1645171140000|2022-02-18 07:59:00|26732.3|26717.3|26732.3|26717.3|26739.8|26724.8|26727.3|26712.3|26
1645171150000|2022-02-18 07:59:10|26729.8|26714.8|26727.3|26712.3|26739.8|26724.8|26727.3|26712.3|35
1645171160000|2022-02-18 07:59:20|26732.3|26717.3|26739.8|26724.8|26747.3|26732.3|26732.3|26717.3|75
1645171170000|2022-02-18 07:59:30|26744.8|26729.8|26742.3|26727.3|26747.3|26732.3|26739.8|26724.8|41
1645171180000|2022-02-18 07:59:40|26744.8|26729.8|26749.8|26734.8|26749.8|26734.8|26739.8|26724.8|37
1645171190000|2022-02-18 07:59:50|26752.3|26737.3|26747.3|26732.3|26752.3|26737.3|26744.8|26729.8|63
1645171200000|2022-02-18 08:00:00|26732.3|26717.3|26749.8|26734.8|26749.8|26734.8|26724.8|26709.8|133
1645171210000|2022-02-18 08:00:10|26744.8|26729.8|26739.8|26724.8|26749.8|26734.8|26729.8|26714.8|34
1645171220000|2022-02-18 08:00:20|26742.3|26727.3|26747.3|26732.3|26752.3|26737.3|26737.3|26722.3|47
1645171230000|2022-02-18 08:00:30|26749.8|26734.8|26754.8|26739.8|26759.8|26744.8|26747.3|26732.3|71
1645171240000|2022-02-18 08:00:40|26752.3|26737.3|26759.8|26744.8|26759.8|26744.8|26749.8|26734.8|15
1645171250000|2022-02-18 08:00:50|26762.3|26747.3|26767.3|26752.3|26767.3|26752.3|26752.3|26737.3|44
1645171260000|2022-02-18 08:01:00|26769.8|26754.8|26762.3|26747.3|26772.3|26757.3|26757.3|26742.3|111
1645171270000|2022-02-18 08:01:10|26767.3|26752.3|26769.8|26754.8|26787.3|26772.3|26764.8|26749.8|106
1645171280000|2022-02-18 08:01:20|26767.3|26752.3|26777.3|26762.3|26777.3|26762.3|26767.3|26752.3|13
1645171290000|2022-02-18 08:01:30|26774.8|26759.8|26777.3|26762.3|26779.8|26764.8|26769.8|26754.8|30
1645171300000|2022-02-18 08:01:40|26774.8|26759.8|26777.3|26762.3|26782.3|26767.3|26772.3|26757.3|37
1645171310000|2022-02-18 08:01:50|26779.8|26764.8|26767.3|26752.3|26779.8|26764.8|26762.3|26747.3|21
1645171320000|2022-02-18 08:02:00|26769.8|26754.8|26769.8|26754.8|26772.3|26757.3|26767.3|26752.3|17
1645171330000|2022-02-18 08:02:10|26767.3|26752.3|26762.3|26747.3|26769.8|26754.8|26762.3|26747.3|8
1645171340000|2022-02-18 08:02:20|26759.8|26744.8|26762.3|26747.3|26769.8|26754.8|26757.3|26742.3|14
1645171350000|2022-02-18 08:02:30|26759.8|26744.8|26752.3|26737.3|26762.3|26747.3|26752.3|26737.3|15
1645171360000|2022-02-18 08:02:40|26754.8|26739.8|26757.3|26742.3|26757.3|26742.3|26752.3|26737.3|58
1645171370000|2022-02-18 08:02:50|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|26757.3|26742.3|16
1645171380000|2022-02-18 08:03:00|26759.8|26744.8|26757.3|26742.3|26762.3|26747.3|26757.3|26742.3|11
1645171390000|2022-02-18 08:03:10|26759.8|26744.8|26757.3|26742.3|26762.3|26747.3|26757.3|26742.3|11
1645171400000|2022-02-18 08:03:20|26762.3|26747.3|26757.3|26742.3|26762.3|26747.3|26757.3|26742.3|32
1645171410000|2022-02-18 08:03:30|26754.8|26739.8|26744.8|26729.8|26754.8|26739.8|26742.3|26727.3|11
1645171420000|2022-02-18 08:03:40|26747.3|26732.3|26739.8|26724.8|26747.3|26732.3|26734.8|26719.8|10
1645171430000|2022-02-18 08:03:50|26742.3|26727.3|26742.3|26727.3|26747.3|26732.3|26742.3|26727.3|2
1645171440000|2022-02-18 08:04:00|26744.8|26729.8|26757.3|26742.3|26757.3|26742.3|26744.8|26729.8|17
1645171450000|2022-02-18 08:04:10|26752.3|26737.3|26742.3|26727.3|26757.3|26742.3|26742.3|26727.3|7
1645171460000|2022-02-18 08:04:20|26744.8|26729.8|26742.3|26727.3|26747.3|26732.3|26742.3|26727.3|5
1645171470000|2022-02-18 08:04:30|26744.8|26729.8|26747.3|26732.3|26747.3|26732.3|26744.8|26729.8|3
1645171480000|2022-02-18 08:04:40|26744.8|26729.8|26742.3|26727.3|26744.8|26729.8|26739.8|26724.8|12
1645171490000|2022-02-18 08:04:50|26744.8|26729.8|26742.3|26727.3|26747.3|26732.3|26742.3|26727.3|15
1645171500000|2022-02-18 08:05:00|26737.3|26722.3|26742.3|26727.3|26744.8|26729.8|26732.3|26717.3|18
1645171510000|2022-02-18 08:05:10|26744.8|26729.8|26744.8|26729.8|26744.8|26729.8|26737.3|26722.3|37
1645171520000|2022-02-18 08:05:20|26742.3|26727.3|26744.8|26729.8|26752.3|26737.3|26742.3|26727.3|21
1645171530000|2022-02-18 08:05:30|26742.3|26727.3|26744.8|26729.8|26744.8|26729.8|26737.3|26722.3|18
1645171540000|2022-02-18 08:05:40|26747.3|26732.3|26732.3|26717.3|26747.3|26732.3|26729.8|26714.8|27
1645171550000|2022-02-18 08:05:50|26737.3|26722.3|26742.3|26727.3|26747.3|26732.3|26732.3|26717.3|6
1645171560000|2022-02-18 08:06:00|26739.8|26724.8|26747.3|26732.3|26752.3|26737.3|26737.3|26722.3|7
1645171570000|2022-02-18 08:06:10|26749.8|26734.8|26732.3|26717.3|26749.8|26734.8|26732.3|26717.3|12
1645171580000|2022-02-18 08:06:20|26729.8|26714.8|26724.8|26709.8|26734.8|26719.8|26722.3|26707.3|9
1645171590000|2022-02-18 08:06:30|26722.3|26707.3|26712.3|26697.3|26727.3|26712.3|26712.3|26697.3|2
1645171600000|2022-02-18 08:06:40|26714.8|26699.8|26717.3|26702.3|26717.3|26702.3|26709.8|26694.8|6
1645171610000|2022-02-18 08:06:50|26714.8|26699.8|26719.8|26704.8|26722.3|26707.3|26712.3|26697.3|4
1645171620000|2022-02-18 08:07:00|26722.3|26707.3|26722.3|26707.3|26729.8|26714.8|26722.3|26707.3|22
1645171630000|2022-02-18 08:07:10|26719.8|26704.8|26727.3|26712.3|26729.8|26714.8|26717.3|26702.3|50
1645171640000|2022-02-18 08:07:20|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|5
1645171650000|2022-02-18 08:07:30|26719.8|26704.8|26717.3|26702.3|26722.3|26707.3|26717.3|26702.3|4
1645171660000|2022-02-18 08:07:40|26719.8|26704.8|26717.3|26702.3|26722.3|26707.3|26707.3|26692.3|20
1645171670000|2022-02-18 08:07:50|26714.8|26699.8|26709.8|26694.8|26717.3|26702.3|26707.3|26692.3|14
1645171680000|2022-02-18 08:08:00|26712.3|26697.3|26707.3|26692.3|26712.3|26697.3|26707.3|26692.3|3
1645171690000|2022-02-18 08:08:10|26702.3|26687.3|26702.3|26687.3|26702.3|26687.3|26699.8|26684.8|3
1645171700000|2022-02-18 08:08:20|26707.3|26692.3|26707.3|26692.3|26709.8|26694.8|26704.8|26689.8|11
1645171710000|2022-02-18 08:08:30|26709.8|26694.8|26712.3|26697.3|26712.3|26697.3|26707.3|26692.3|5
1645171720000|2022-02-18 08:08:40|26717.3|26702.3|26714.8|26699.8|26717.3|26702.3|26714.8|26699.8|10
1645171730000|2022-02-18 08:08:50|26712.3|26697.3|26717.3|26702.3|26722.3|26707.3|26712.3|26697.3|17
1645171740000|2022-02-18 08:09:00|26712.3|26697.3|26712.3|26697.3|26714.8|26699.8|26702.3|26687.3|14
1645171750000|2022-02-18 08:09:10|26709.8|26694.8|26719.8|26704.8|26722.3|26707.3|26707.3|26692.3|8
1645171760000|2022-02-18 08:09:20|26722.3|26707.3|26722.3|26707.3|26722.3|26707.3|26717.3|26702.3|6
1645171770000|2022-02-18 08:09:30|26717.3|26702.3|26712.3|26697.3|26719.8|26704.8|26712.3|26697.3|9
1645171780000|2022-02-18 08:09:40|26717.3|26702.3|26719.8|26704.8|26727.3|26712.3|26717.3|26702.3|2
1645171790000|2022-02-18 08:09:50|26717.3|26702.3|26722.3|26707.3|26722.3|26707.3|26717.3|26702.3|4
1645171800000|2022-02-18 08:10:00|26724.8|26709.8|26722.3|26707.3|26727.3|26712.3|26714.8|26699.8|10
1645171810000|2022-02-18 08:10:10|26717.3|26702.3|26714.8|26699.8|26719.8|26704.8|26712.3|26697.3|25
1645171820000|2022-02-18 08:10:20|26717.3|26702.3|26727.3|26712.3|26727.3|26712.3|26712.3|26697.3|29
1645171830000|2022-02-18 08:10:30|26722.3|26707.3|26722.3|26707.3|26729.8|26714.8|26722.3|26707.3|30
1645171840000|2022-02-18 08:10:40|26717.3|26702.3|26727.3|26712.3|26729.8|26714.8|26717.3|26702.3|13
1645171850000|2022-02-18 08:10:50|26729.8|26714.8|26734.8|26719.8|26734.8|26719.8|26729.8|26714.8|5
1645171860000|2022-02-18 08:11:00|26732.3|26717.3|26737.3|26722.3|26739.8|26724.8|26732.3|26717.3|20
1645171870000|2022-02-18 08:11:10|26739.8|26724.8|26744.8|26729.8|26747.3|26732.3|26737.3|26722.3|20
1645171880000|2022-02-18 08:11:20|26747.3|26732.3|26752.3|26737.3|26754.8|26739.8|26747.3|26732.3|36
1645171890000|2022-02-18 08:11:30|26754.8|26739.8|26757.3|26742.3|26757.3|26742.3|26752.3|26737.3|10
1645171900000|2022-02-18 08:11:40|26754.8|26739.8|26757.3|26742.3|26757.3|26742.3|26752.3|26737.3|21
1645171910000|2022-02-18 08:11:50|26754.8|26739.8|26757.3|26742.3|26757.3|26742.3|26752.3|26737.3|13
1645171920000|2022-02-18 08:12:00|26759.8|26744.8|26769.8|26754.8|26772.3|26757.3|26757.3|26742.3|11
1645171930000|2022-02-18 08:12:10|26767.3|26752.3|26767.3|26752.3|26772.3|26757.3|26764.8|26749.8|11
1645171940000|2022-02-18 08:12:20|26764.8|26749.8|26757.3|26742.3|26767.3|26752.3|26757.3|26742.3|20
1645171950000|2022-02-18 08:12:30|26754.8|26739.8|26757.3|26742.3|26757.3|26742.3|26754.8|26739.8|5
1645171960000|2022-02-18 08:12:40|26762.3|26747.3|26754.8|26739.8|26762.3|26747.3|26754.8|26739.8|6
1645171970000|2022-02-18 08:12:50|26757.3|26742.3|26742.3|26727.3|26757.3|26742.3|26742.3|26727.3|6
1645171980000|2022-02-18 08:13:00|26747.3|26732.3|26752.3|26737.3|26752.3|26737.3|26742.3|26727.3|8
1645171990000|2022-02-18 08:13:10|26749.8|26734.8|26747.3|26732.3|26752.3|26737.3|26747.3|26732.3|6
1645172000000|2022-02-18 08:13:20|26744.8|26729.8|26749.8|26734.8|26752.3|26737.3|26744.8|26729.8|6
1645172010000|2022-02-18 08:13:30|26747.3|26732.3|26749.8|26734.8|26752.3|26737.3|26747.3|26732.3|2
1645172020000|2022-02-18 08:13:40|26747.3|26732.3|26759.8|26744.8|26762.3|26747.3|26744.8|26729.8|10
1645172030000|2022-02-18 08:13:50|26762.3|26747.3|26764.8|26749.8|26767.3|26752.3|26759.8|26744.8|0
1645172040000|2022-02-18 08:14:00|26767.3|26752.3|26762.3|26747.3|26767.3|26752.3|26759.8|26744.8|10
1645172050000|2022-02-18 08:14:10|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|21
1645172060000|2022-02-18 08:14:20|26764.8|26749.8|26762.3|26747.3|26764.8|26749.8|26762.3|26747.3|0
1645172070000|2022-02-18 08:14:30|26757.3|26742.3|26749.8|26734.8|26757.3|26742.3|26744.8|26729.8|10
1645172080000|2022-02-18 08:14:40|26747.3|26732.3|26762.3|26747.3|26762.3|26747.3|26747.3|26732.3|0
1645172090000|2022-02-18 08:14:50|26759.8|26744.8|26757.3|26742.3|26762.3|26747.3|26757.3|26742.3|7
1645172100000|2022-02-18 08:15:00|26754.8|26739.8|26759.8|26744.8|26764.8|26749.8|26752.3|26737.3|13
1645172110000|2022-02-18 08:15:10|26757.3|26742.3|26752.3|26737.3|26759.8|26744.8|26752.3|26737.3|10
1645172120000|2022-02-18 08:15:20|26754.8|26739.8|26752.3|26737.3|26757.3|26742.3|26752.3|26737.3|11
1645172130000|2022-02-18 08:15:30|26757.3|26742.3|26762.3|26747.3|26764.8|26749.8|26757.3|26742.3|9
1645172140000|2022-02-18 08:15:40|26759.8|26744.8|26757.3|26742.3|26762.3|26747.3|26754.8|26739.8|5
1645172150000|2022-02-18 08:15:50|26754.8|26739.8|26762.3|26747.3|26762.3|26747.3|26754.8|26739.8|6
1645172160000|2022-02-18 08:16:00|26757.3|26742.3|26757.3|26742.3|26759.8|26744.8|26752.3|26737.3|8
1645172170000|2022-02-18 08:16:10|26759.8|26744.8|26767.3|26752.3|26767.3|26752.3|26759.8|26744.8|1
1645172180000|2022-02-18 08:16:20|26772.3|26757.3|26762.3|26747.3|26772.3|26757.3|26762.3|26747.3|28
1645172190000|2022-02-18 08:16:30|26764.8|26749.8|26759.8|26744.8|26764.8|26749.8|26757.3|26742.3|2
1645172200000|2022-02-18 08:16:40|26762.3|26747.3|26762.3|26747.3|26767.3|26752.3|26759.8|26744.8|3
1645172210000|2022-02-18 08:16:50|26764.8|26749.8|26767.3|26752.3|26769.8|26754.8|26764.8|26749.8|3
1645172220000|2022-02-18 08:17:00|26764.8|26749.8|26757.3|26742.3|26767.3|26752.3|26757.3|26742.3|7
1645172230000|2022-02-18 08:17:10|26754.8|26739.8|26764.8|26749.8|26764.8|26749.8|26752.3|26737.3|14
1645172240000|2022-02-18 08:17:20|26767.3|26752.3|26762.3|26747.3|26767.3|26752.3|26757.3|26742.3|3
1645172250000|2022-02-18 08:17:30|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|8
1645172260000|2022-02-18 08:17:40|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|3
1645172270000|2022-02-18 08:17:50|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26764.8|26749.8|0
1645172280000|2022-02-18 08:18:00|26762.3|26747.3|26767.3|26752.3|26767.3|26752.3|26759.8|26744.8|15
1645172290000|2022-02-18 08:18:10|26764.8|26749.8|26754.8|26739.8|26764.8|26749.8|26752.3|26737.3|4
1645172300000|2022-02-18 08:18:20|26752.3|26737.3|26752.3|26737.3|26752.3|26737.3|26747.3|26732.3|9
1645172310000|2022-02-18 08:18:30|26749.8|26734.8|26752.3|26737.3|26752.3|26737.3|26749.8|26734.8|2
1645172320000|2022-02-18 08:18:40|26754.8|26739.8|26759.8|26744.8|26762.3|26747.3|26754.8|26739.8|5
1645172330000|2022-02-18 08:18:50|26757.3|26742.3|26769.8|26754.8|26769.8|26754.8|26757.3|26742.3|17
1645172340000|2022-02-18 08:19:00|26772.3|26757.3|26767.3|26752.3|26772.3|26757.3|26767.3|26752.3|13
1645172350000|2022-02-18 08:19:10|26772.3|26757.3|26769.8|26754.8|26772.3|26757.3|26769.8|26754.8|8
1645172360000|2022-02-18 08:19:20|26767.3|26752.3|26764.8|26749.8|26772.3|26757.3|26762.3|26747.3|6
1645172370000|2022-02-18 08:19:30|26767.3|26752.3|26764.8|26749.8|26767.3|26752.3|26757.3|26742.3|10
1645172380000|2022-02-18 08:19:40|26767.3|26752.3|26759.8|26744.8|26767.3|26752.3|26757.3|26742.3|0
1645172390000|2022-02-18 08:19:50|26757.3|26742.3|26749.8|26734.8|26759.8|26744.8|26749.8|26734.8|2
1645172400000|2022-02-18 08:20:00|26752.3|26737.3|26757.3|26742.3|26757.3|26742.3|26749.8|26734.8|4
1645172410000|2022-02-18 08:20:10|26754.8|26739.8|26757.3|26742.3|26757.3|26742.3|26754.8|26739.8|2
1645172420000|2022-02-18 08:20:20|26759.8|26744.8|26767.3|26752.3|26767.3|26752.3|26759.8|26744.8|7
1645172430000|2022-02-18 08:20:30|26769.8|26754.8|26772.3|26757.3|26772.3|26757.3|26767.3|26752.3|3
1645172440000|2022-02-18 08:20:40|26774.8|26759.8|26777.3|26762.3|26777.3|26762.3|26772.3|26757.3|4
1645172450000|2022-02-18 08:20:50|26774.8|26759.8|26774.8|26759.8|26777.3|26762.3|26772.3|26757.3|2
1645172460000|2022-02-18 08:21:00|26772.3|26757.3|26774.8|26759.8|26779.8|26764.8|26772.3|26757.3|4
1645172470000|2022-02-18 08:21:10|26772.3|26757.3|26762.3|26747.3|26772.3|26757.3|26759.8|26744.8|11
1645172480000|2022-02-18 08:21:20|26757.3|26742.3|26757.3|26742.3|26757.3|26742.3|26757.3|26742.3|6
1645172490000|2022-02-18 08:21:30|26754.8|26739.8|26752.3|26737.3|26754.8|26739.8|26752.3|26737.3|1
1645172500000|2022-02-18 08:21:40|26749.8|26734.8|26752.3|26737.3|26754.8|26739.8|26749.8|26734.8|2
1645172510000|2022-02-18 08:21:50|26749.8|26734.8|26759.8|26744.8|26759.8|26744.8|26747.3|26732.3|10
1645172520000|2022-02-18 08:22:00|26757.3|26742.3|26754.8|26739.8|26759.8|26744.8|26752.3|26737.3|2
1645172530000|2022-02-18 08:22:10|26752.3|26737.3|26742.3|26727.3|26754.8|26739.8|26742.3|26727.3|13
1645172540000|2022-02-18 08:22:20|26739.8|26724.8|26734.8|26719.8|26739.8|26724.8|26732.3|26717.3|11
1645172550000|2022-02-18 08:22:30|26732.3|26717.3|26742.3|26727.3|26742.3|26727.3|26732.3|26717.3|8
1645172560000|2022-02-18 08:22:40|26744.8|26729.8|26739.8|26724.8|26744.8|26729.8|26739.8|26724.8|1
1645172570000|2022-02-18 08:22:50|26742.3|26727.3|26752.3|26737.3|26752.3|26737.3|26739.8|26724.8|1
1645172580000|2022-02-18 08:23:00|26747.3|26732.3|26744.8|26729.8|26749.8|26734.8|26742.3|26727.3|7
1645172590000|2022-02-18 08:23:10|26742.3|26727.3|26752.3|26737.3|26752.3|26737.3|26742.3|26727.3|5
1645172600000|2022-02-18 08:23:20|26749.8|26734.8|26747.3|26732.3|26749.8|26734.8|26747.3|26732.3|2
1645172610000|2022-02-18 08:23:30|26742.3|26727.3|26752.3|26737.3|26752.3|26737.3|26742.3|26727.3|5
1645172620000|2022-02-18 08:23:40|26749.8|26734.8|26747.3|26732.3|26752.3|26737.3|26747.3|26732.3|2
1645172630000|2022-02-18 08:23:50|26742.3|26727.3|26747.3|26732.3|26747.3|26732.3|26742.3|26727.3|2
1645172640000|2022-02-18 08:24:00|26744.8|26729.8|26739.8|26724.8|26747.3|26732.3|26739.8|26724.8|2
1645172650000|2022-02-18 08:24:10|26742.3|26727.3|26732.3|26717.3|26742.3|26727.3|26732.3|26717.3|4
1645172660000|2022-02-18 08:24:20|26734.8|26719.8|26737.3|26722.3|26737.3|26722.3|26734.8|26719.8|4
1645172670000|2022-02-18 08:24:30|26742.3|26727.3|26739.8|26724.8|26744.8|26729.8|26737.3|26722.3|3
1645172680000|2022-02-18 08:24:40|26737.3|26722.3|26734.8|26719.8|26742.3|26727.3|26734.8|26719.8|4
1645172690000|2022-02-18 08:24:50|26737.3|26722.3|26732.3|26717.3|26737.3|26722.3|26727.3|26712.3|15
1645172700000|2022-02-18 08:25:00|26729.8|26714.8|26727.3|26712.3|26729.8|26714.8|26724.8|26709.8|4
1645172710000|2022-02-18 08:25:10|26729.8|26714.8|26732.3|26717.3|26732.3|26717.3|26729.8|26714.8|5
1645172720000|2022-02-18 08:25:20|26729.8|26714.8|26732.3|26717.3|26737.3|26722.3|26727.3|26712.3|4
1645172730000|2022-02-18 08:25:30|26727.3|26712.3|26722.3|26707.3|26727.3|26712.3|26722.3|26707.3|2
1645172740000|2022-02-18 08:25:40|26719.8|26704.8|26717.3|26702.3|26722.3|26707.3|26717.3|26702.3|1
1645172750000|2022-02-18 08:25:50|26722.3|26707.3|26729.8|26714.8|26732.3|26717.3|26719.8|26704.8|9
1645172760000|2022-02-18 08:26:00|26727.3|26712.3|26737.3|26722.3|26737.3|26722.3|26727.3|26712.3|3
1645172770000|2022-02-18 08:26:10|26734.8|26719.8|26734.8|26719.8|26737.3|26722.3|26729.8|26714.8|4
1645172780000|2022-02-18 08:26:20|26732.3|26717.3|26727.3|26712.3|26737.3|26722.3|26727.3|26712.3|9
1645172790000|2022-02-18 08:26:30|26724.8|26709.8|26727.3|26712.3|26727.3|26712.3|26722.3|26707.3|1
1645172800000|2022-02-18 08:26:40|26724.8|26709.8|26724.8|26709.8|26727.3|26712.3|26724.8|26709.8|0
1645172810000|2022-02-18 08:26:50|26722.3|26707.3|26722.3|26707.3|26724.8|26709.8|26722.3|26707.3|2
1645172820000|2022-02-18 08:27:00|26724.8|26709.8|26732.3|26717.3|26732.3|26717.3|26724.8|26709.8|10
1645172830000|2022-02-18 08:27:10|26729.8|26714.8|26729.8|26714.8|26732.3|26717.3|26727.3|26712.3|4
1645172840000|2022-02-18 08:27:20|26727.3|26712.3|26717.3|26702.3|26727.3|26712.3|26717.3|26702.3|8
1645172850000|2022-02-18 08:27:30|26722.3|26707.3|26732.3|26717.3|26734.8|26719.8|26722.3|26707.3|21
1645172860000|2022-02-18 08:27:40|26729.8|26714.8|26732.3|26717.3|26732.3|26717.3|26727.3|26712.3|2
1645172870000|2022-02-18 08:27:50|26729.8|26714.8|26732.3|26717.3|26734.8|26719.8|26727.3|26712.3|2
1645172880000|2022-02-18 08:28:00|26737.3|26722.3|26739.8|26724.8|26739.8|26724.8|26734.8|26719.8|6
1645172890000|2022-02-18 08:28:10|26742.3|26727.3|26742.3|26727.3|26747.3|26732.3|26742.3|26727.3|2
1645172900000|2022-02-18 08:28:20|26744.8|26729.8|26742.3|26727.3|26747.3|26732.3|26742.3|26727.3|3
1645172910000|2022-02-18 08:28:30|26744.8|26729.8|26747.3|26732.3|26747.3|26732.3|26737.3|26722.3|6
1645172920000|2022-02-18 08:28:40|26744.8|26729.8|26747.3|26732.3|26752.3|26737.3|26744.8|26729.8|3
1645172930000|2022-02-18 08:28:50|26744.8|26729.8|26752.3|26737.3|26754.8|26739.8|26742.3|26727.3|16
1645172940000|2022-02-18 08:29:00|26754.8|26739.8|26747.3|26732.3|26754.8|26739.8|26747.3|26732.3|1
1645172950000|2022-02-18 08:29:10|26749.8|26734.8|26742.3|26727.3|26749.8|26734.8|26742.3|26727.3|3
1645172960000|2022-02-18 08:29:20|26744.8|26729.8|26747.3|26732.3|26747.3|26732.3|26742.3|26727.3|0
1645172970000|2022-02-18 08:29:30|26752.3|26737.3|26752.3|26737.3|26757.3|26742.3|26742.3|26727.3|3
1645172980000|2022-02-18 08:29:40|26754.8|26739.8|26764.8|26749.8|26767.3|26752.3|26754.8|26739.8|2
1645172990000|2022-02-18 08:29:50|26762.3|26747.3|26764.8|26749.8|26767.3|26752.3|26762.3|26747.3|0
1645173000000|2022-02-18 08:30:00|26767.3|26752.3|26764.8|26749.8|26767.3|26752.3|26762.3|26747.3|2
1645173010000|2022-02-18 08:30:10|26767.3|26752.3|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|5
1645173020000|2022-02-18 08:30:20|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|0
1645173030000|2022-02-18 08:30:30|26764.8|26749.8|26767.3|26752.3|26769.8|26754.8|26764.8|26749.8|4
1645173040000|2022-02-18 08:30:40|26764.8|26749.8|26772.3|26757.3|26774.8|26759.8|26764.8|26749.8|3
1645173050000|2022-02-18 08:30:50|26774.8|26759.8|26777.3|26762.3|26777.3|26762.3|26772.3|26757.3|0
1645173060000|2022-02-18 08:31:00|26779.8|26764.8|26777.3|26762.3|26782.3|26767.3|26774.8|26759.8|12
1645173070000|2022-02-18 08:31:10|26774.8|26759.8|26767.3|26752.3|26777.3|26762.3|26767.3|26752.3|5
1645173080000|2022-02-18 08:31:20|26772.3|26757.3|26767.3|26752.3|26774.8|26759.8|26767.3|26752.3|5
1645173090000|2022-02-18 08:31:30|26764.8|26749.8|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|8
1645173100000|2022-02-18 08:31:40|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|26762.3|26747.3|18
1645173110000|2022-02-18 08:31:50|||||||||1
1645173120000|2022-02-18 08:32:00|26759.8|26744.8|26762.3|26747.3|26764.8|26749.8|26757.3|26742.3|22
1645173130000|2022-02-18 08:32:10|26759.8|26744.8|26757.3|26742.3|26762.3|26747.3|26752.3|26737.3|8
1645173140000|2022-02-18 08:32:20|26759.8|26744.8|26757.3|26742.3|26762.3|26747.3|26757.3|26742.3|8
1645173150000|2022-02-18 08:32:30|26759.8|26744.8|26754.8|26739.8|26762.3|26747.3|26752.3|26737.3|20
1645173160000|2022-02-18 08:32:40|26752.3|26737.3|26757.3|26742.3|26757.3|26742.3|26747.3|26732.3|3
1645173170000|2022-02-18 08:32:50|26754.8|26739.8|26757.3|26742.3|26757.3|26742.3|26752.3|26737.3|3
1645173180000|2022-02-18 08:33:00|26754.8|26739.8|26749.8|26734.8|26757.3|26742.3|26747.3|26732.3|3
1645173190000|2022-02-18 08:33:10|26752.3|26737.3|26752.3|26737.3|26754.8|26739.8|26749.8|26734.8|1
1645173200000|2022-02-18 08:33:20|26757.3|26742.3|26757.3|26742.3|26757.3|26742.3|26757.3|26742.3|3
1645173210000|2022-02-18 08:33:30|26754.8|26739.8|26759.8|26744.8|26759.8|26744.8|26754.8|26739.8|4
1645173220000|2022-02-18 08:33:40|26762.3|26747.3|26762.3|26747.3|26769.8|26754.8|26762.3|26747.3|1
1645173230000|2022-02-18 08:33:50|26764.8|26749.8|26764.8|26749.8|26767.3|26752.3|26762.3|26747.3|1
1645173240000|2022-02-18 08:34:00|26762.3|26747.3|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|1
1645173250000|2022-02-18 08:34:10|26769.8|26754.8|26769.8|26754.8|26769.8|26754.8|26769.8|26754.8|5
1645173260000|2022-02-18 08:34:20|26772.3|26757.3|26769.8|26754.8|26772.3|26757.3|26767.3|26752.3|1
1645173270000|2022-02-18 08:34:30|26767.3|26752.3|26764.8|26749.8|26772.3|26757.3|26762.3|26747.3|3
1645173280000|2022-02-18 08:34:40|26762.3|26747.3|26757.3|26742.3|26764.8|26749.8|26757.3|26742.3|3
1645173290000|2022-02-18 08:34:50|26759.8|26744.8|26759.8|26744.8|26762.3|26747.3|26757.3|26742.3|5
1645173300000|2022-02-18 08:35:00|26757.3|26742.3|26759.8|26744.8|26762.3|26747.3|26757.3|26742.3|13
1645173310000|2022-02-18 08:35:10|26762.3|26747.3|26757.3|26742.3|26762.3|26747.3|26752.3|26737.3|3
1645173320000|2022-02-18 08:35:20|26754.8|26739.8|26757.3|26742.3|26759.8|26744.8|26754.8|26739.8|5
1645173330000|2022-02-18 08:35:30|26759.8|26744.8|26752.3|26737.3|26759.8|26744.8|26752.3|26737.3|12
1645173340000|2022-02-18 08:35:40|26749.8|26734.8|26742.3|26727.3|26749.8|26734.8|26737.3|26722.3|10
1645173350000|2022-02-18 08:35:50|26739.8|26724.8|26739.8|26724.8|26742.3|26727.3|26737.3|26722.3|2
1645173360000|2022-02-18 08:36:00|26737.3|26722.3|26739.8|26724.8|26742.3|26727.3|26734.8|26719.8|8
1645173370000|2022-02-18 08:36:10|26737.3|26722.3|26739.8|26724.8|26742.3|26727.3|26737.3|26722.3|2
1645173380000|2022-02-18 08:36:20|26737.3|26722.3|26742.3|26727.3|26742.3|26727.3|26737.3|26722.3|2
1645173390000|2022-02-18 08:36:30|26744.8|26729.8|26739.8|26724.8|26744.8|26729.8|26737.3|26722.3|6
1645173400000|2022-02-18 08:36:40|26742.3|26727.3|26737.3|26722.3|26742.3|26727.3|26734.8|26719.8|0
1645173410000|2022-02-18 08:36:50|26742.3|26727.3|26737.3|26722.3|26742.3|26727.3|26737.3|26722.3|3
1645173420000|2022-02-18 08:37:00|26739.8|26724.8|26742.3|26727.3|26742.3|26727.3|26737.3|26722.3|7
1645173430000|2022-02-18 08:37:10|26744.8|26729.8|26752.3|26737.3|26752.3|26737.3|26744.8|26729.8|6
1645173440000|2022-02-18 08:37:20|26754.8|26739.8|26752.3|26737.3|26754.8|26739.8|26749.8|26734.8|3
1645173450000|2022-02-18 08:37:30|26749.8|26734.8|26749.8|26734.8|26752.3|26737.3|26744.8|26729.8|2
1645173460000|2022-02-18 08:37:40|26752.3|26737.3|26752.3|26737.3|26752.3|26737.3|26747.3|26732.3|2
1645173470000|2022-02-18 08:37:50|26754.8|26739.8|26754.8|26739.8|26754.8|26739.8|26752.3|26737.3|3
1645173480000|2022-02-18 08:38:00|26752.3|26737.3|26757.3|26742.3|26757.3|26742.3|26752.3|26737.3|0
1645173490000|2022-02-18 08:38:10|26759.8|26744.8|26757.3|26742.3|26762.3|26747.3|26754.8|26739.8|1
1645173500000|2022-02-18 08:38:20|26759.8|26744.8|26757.3|26742.3|26759.8|26744.8|26757.3|26742.3|2
1645173510000|2022-02-18 08:38:30|26754.8|26739.8|26759.8|26744.8|26762.3|26747.3|26754.8|26739.8|1
1645173520000|2022-02-18 08:38:40|26757.3|26742.3|26762.3|26747.3|26762.3|26747.3|26757.3|26742.3|1
1645173530000|2022-02-18 08:38:50|26759.8|26744.8|26759.8|26744.8|26762.3|26747.3|26757.3|26742.3|1
1645173540000|2022-02-18 08:39:00|26762.3|26747.3|26767.3|26752.3|26767.3|26752.3|26762.3|26747.3|1
1645173550000|2022-02-18 08:39:10|26772.3|26757.3|26777.3|26762.3|26777.3|26762.3|26767.3|26752.3|10
1645173560000|2022-02-18 08:39:20|26774.8|26759.8|26772.3|26757.3|26777.3|26762.3|26772.3|26757.3|9
1645173570000|2022-02-18 08:39:30|26774.8|26759.8|26777.3|26762.3|26777.3|26762.3|26772.3|26757.3|2
1645173580000|2022-02-18 08:39:40|26772.3|26757.3|26772.3|26757.3|26774.8|26759.8|26772.3|26757.3|2
1645173590000|2022-02-18 08:39:50|26769.8|26754.8|26774.8|26759.8|26777.3|26762.3|26769.8|26754.8|0
1645173600000|2022-02-18 08:40:00|26777|26762|26779.5|26764.5|26779.5|26764.5|26774.5|26759.5|2
1645173610000|2022-02-18 08:40:10|26782|26767|26787|26772|26787|26772|26779.5|26764.5|10
1645173620000|2022-02-18 08:40:20|26789.5|26774.5|26789.5|26774.5|26794.5|26779.5|26787|26772|52
1645173630000|2022-02-18 08:40:30|26787|26772|26789.5|26774.5|26794.5|26779.5|26787|26772|6
1645173640000|2022-02-18 08:40:40|26784.5|26769.5|26784.5|26769.5|26789.5|26774.5|26784.5|26769.5|7
1645173650000|2022-02-18 08:40:50|26779.5|26764.5|26782|26767|26782|26767|26779.5|26764.5|4
1645173660000|2022-02-18 08:41:00|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|1
1645173670000|2022-02-18 08:41:10|26779.5|26764.5|26779.5|26764.5|26782|26767|26779.5|26764.5|4
1645173680000|2022-02-18 08:41:20|26782|26767|26782|26767|26784.5|26769.5|26779.5|26764.5|2
1645173690000|2022-02-18 08:41:30|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26782|26767|4
1645173700000|2022-02-18 08:41:40|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|5
1645173710000|2022-02-18 08:41:50|26784.5|26769.5|26789.5|26774.5|26789.5|26774.5|26784.5|26769.5|5
1645173720000|2022-02-18 08:42:00|26792|26777|26794.5|26779.5|26794.5|26779.5|26792|26777|4
1645173730000|2022-02-18 08:42:10|26789.5|26774.5|26789.5|26774.5|26792|26777|26784.5|26769.5|8
1645173740000|2022-02-18 08:42:20|26787|26772|26787|26772|26789.5|26774.5|26787|26772|2
1645173750000|2022-02-18 08:42:30|26784.5|26769.5|26784.5|26769.5|26787|26772|26784.5|26769.5|6
1645173760000|2022-02-18 08:42:40|26779.5|26764.5|26779.5|26764.5|26779.5|26764.5|26777|26762|8
1645173770000|2022-02-18 08:42:50|26777|26762|26779.5|26764.5|26779.5|26764.5|26774.5|26759.5|4
1645173780000|2022-02-18 08:43:00|26784.5|26769.5|26782|26767|26784.5|26769.5|26782|26767|6
1645173790000|2022-02-18 08:43:10|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645173800000|2022-02-18 08:43:20|||||||||1
1645173810000|2022-02-18 08:43:30|26787|26772|26789.5|26774.5|26794.5|26779.5|26787|26772|12
1645173830000|2022-02-18 08:43:50|26792|26777|26792|26777|26794.5|26779.5|26789.5|26774.5|2
1645173840000|2022-02-18 08:44:00|26789.5|26774.5|26789.5|26774.5|26792|26777|26787|26772|1
1645173850000|2022-02-18 08:44:10|26792|26777|26789.5|26774.5|26794.5|26779.5|26789.5|26774.5|2
1645173860000|2022-02-18 08:44:20|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|2
1645173870000|2022-02-18 08:44:30|26784.5|26769.5|26792|26777|26792|26777|26784.5|26769.5|8
1645173880000|2022-02-18 08:44:40|26789.5|26774.5|26794.5|26779.5|26794.5|26779.5|26789.5|26774.5|4
1645173890000|2022-02-18 08:44:50|26789.5|26774.5|26789.5|26774.5|26794.5|26779.5|26789.5|26774.5|30
1645173900000|2022-02-18 08:45:00|26792|26777|26799.5|26784.5|26799.5|26784.5|26792|26777|8
1645173910000|2022-02-18 08:45:10|26797|26782|26797|26782|26799.5|26784.5|26794.5|26779.5|0
1645173920000|2022-02-18 08:45:20|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645173930000|2022-02-18 08:45:30|26797|26782|26799.5|26784.5|26799.5|26784.5|26797|26782|1
1645173940000|2022-02-18 08:45:40|26797|26782|26797|26782|26799.5|26784.5|26794.5|26779.5|1
1645173950000|2022-02-18 08:45:50|26794.5|26779.5|26797|26782|26799.5|26784.5|26794.5|26779.5|1
1645173960000|2022-02-18 08:46:00|26799.5|26784.5|26802|26787|26804.5|26789.5|26794.5|26779.5|26
1645173970000|2022-02-18 08:46:10|26799.5|26784.5|26802|26787|26804.5|26789.5|26799.5|26784.5|3
1645173980000|2022-02-18 08:46:20|26799.5|26784.5|26797|26782|26802|26787|26794.5|26779.5|4
1645173990000|2022-02-18 08:46:30|26799.5|26784.5|26792|26777|26799.5|26784.5|26789.5|26774.5|11
1645174000000|2022-02-18 08:46:40|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26792|26777|3
1645174010000|2022-02-18 08:46:50|26792|26777|26797|26782|26799.5|26784.5|26792|26777|5
1645174020000|2022-02-18 08:47:00|26799.5|26784.5|26802|26787|26804.5|26789.5|26797|26782|2
1645174030000|2022-02-18 08:47:10|26804.5|26789.5|26812|26797|26812|26797|26804.5|26789.5|14
1645174040000|2022-02-18 08:47:20|26814.5|26799.5|26809.5|26794.5|26814.5|26799.5|26809.5|26794.5|4
1645174050000|2022-02-18 08:47:30|26804.5|26789.5|26799.5|26784.5|26807|26792|26799.5|26784.5|16
1645174060000|2022-02-18 08:47:40|26802|26787|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|0
1645174070000|2022-02-18 08:47:50|26802|26787|26799.5|26784.5|26802|26787|26799.5|26784.5|0
1645174080000|2022-02-18 08:48:00|26794.5|26779.5|26794.5|26779.5|26797|26782|26794.5|26779.5|13
1645174090000|2022-02-18 08:48:10|26797|26782|26794.5|26779.5|26799.5|26784.5|26794.5|26779.5|3
1645174100000|2022-02-18 08:48:20|26789.5|26774.5|26794.5|26779.5|26799.5|26784.5|26789.5|26774.5|23
1645174110000|2022-02-18 08:48:30|26797|26782|26789.5|26774.5|26799.5|26784.5|26789.5|26774.5|1
1645174120000|2022-02-18 08:48:40|26787|26772|26792|26777|26794.5|26779.5|26784.5|26769.5|1
1645174130000|2022-02-18 08:48:50|26794.5|26779.5|26792|26777|26794.5|26779.5|26789.5|26774.5|1
1645174140000|2022-02-18 08:49:00|26789.5|26774.5|26789.5|26774.5|26794.5|26779.5|26789.5|26774.5|1
1645174150000|2022-02-18 08:49:10|26787|26772|26784.5|26769.5|26787|26772|26779.5|26764.5|6
1645174160000|2022-02-18 08:49:20|26782|26767|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|3
1645174170000|2022-02-18 08:49:30|26782|26767|26784.5|26769.5|26784.5|26769.5|26782|26767|3
1645174180000|2022-02-18 08:49:40|26787|26772|26784.5|26769.5|26787|26772|26784.5|26769.5|1
1645174190000|2022-02-18 08:49:50|26782|26767|26779.5|26764.5|26782|26767|26777|26762|2
1645174200000|2022-02-18 08:50:00|26782|26767|26774.5|26759.5|26782|26767|26774.5|26759.5|5
1645174210000|2022-02-18 08:50:10|26777|26762|26774.5|26759.5|26779.5|26764.5|26774.5|26759.5|2
1645174220000|2022-02-18 08:50:20|26777|26762|26779.5|26764.5|26779.5|26764.5|26777|26762|3
1645174230000|2022-02-18 08:50:30|26777|26762|26774.5|26759.5|26779.5|26764.5|26772|26757|1
1645174240000|2022-02-18 08:50:40|26772|26757|26769.5|26754.5|26772|26757|26769.5|26754.5|5
1645174250000|2022-02-18 08:50:50|26772|26757|26769.5|26754.5|26774.5|26759.5|26767|26752|5
1645174260000|2022-02-18 08:51:00|26772|26757|26769.5|26754.5|26774.5|26759.5|26767|26752|2
1645174270000|2022-02-18 08:51:10|26764.5|26749.5|26759.5|26744.5|26764.5|26749.5|26759.5|26744.5|13
1645174280000|2022-02-18 08:51:20|26754.5|26739.5|26754.5|26739.5|26757|26742|26754.5|26739.5|10
1645174290000|2022-02-18 08:51:30|26757|26742|26759.5|26744.5|26759.5|26744.5|26754.5|26739.5|2
1645174300000|2022-02-18 08:51:40|26762|26747|26759.5|26744.5|26762|26747|26757|26742|9
1645174310000|2022-02-18 08:51:50|26762|26747|26757|26742|26762|26747|26757|26742|4
1645174320000|2022-02-18 08:52:00|26754.5|26739.5|26759.5|26744.5|26759.5|26744.5|26752|26737|3
1645174330000|2022-02-18 08:52:10|26762|26747|26754.5|26739.5|26762|26747|26754.5|26739.5|2
1645174340000|2022-02-18 08:52:20|26759.5|26744.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|2
1645174360000|2022-02-18 08:52:40|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|3
1645174370000|2022-02-18 08:52:50|||||||||1
1645174380000|2022-02-18 08:53:00|26764.5|26749.5|26767|26752|26769.5|26754.5|26762|26747|5
1645174390000|2022-02-18 08:53:10|26769.5|26754.5|26767|26752|26769.5|26754.5|26764.5|26749.5|0
1645174400000|2022-02-18 08:53:20|26764.5|26749.5|26759.5|26744.5|26769.5|26754.5|26757|26742|2
1645174410000|2022-02-18 08:53:30|26757|26742|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|1
1645174420000|2022-02-18 08:53:40|26757|26742|26757|26742|26759.5|26744.5|26754.5|26739.5|0
1645174430000|2022-02-18 08:53:50|26759.5|26744.5|26762|26747|26764.5|26749.5|26759.5|26744.5|0
1645174440000|2022-02-18 08:54:00|26759.5|26744.5|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|3
1645174450000|2022-02-18 08:54:10|26762|26747|26759.5|26744.5|26764.5|26749.5|26759.5|26744.5|4
1645174460000|2022-02-18 08:54:20|26762|26747|26757|26742|26762|26747|26754.5|26739.5|1
1645174470000|2022-02-18 08:54:30|26754.5|26739.5|26754.5|26739.5|26759.5|26744.5|26749.5|26734.5|3
1645174490000|2022-02-18 08:54:50|26752|26737|26754.5|26739.5|26754.5|26739.5|26752|26737|1
1645174500000|2022-02-18 08:55:00|26757|26742|26749.5|26734.5|26757|26742|26749.5|26734.5|22
1645174510000|2022-02-18 08:55:10|26752|26737|26754.5|26739.5|26759.5|26744.5|26752|26737|3
1645174520000|2022-02-18 08:55:20|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26757|26742|2
1645174540000|2022-02-18 08:55:40|26757|26742|26757|26742|26759.5|26744.5|26754.5|26739.5|3
1645174550000|2022-02-18 08:55:50|26754.5|26739.5|26747|26732|26754.5|26739.5|26744.5|26729.5|2
1645174560000|2022-02-18 08:56:00|26749.5|26734.5|26744.5|26729.5|26749.5|26734.5|26744.5|26729.5|4
1645174570000|2022-02-18 08:56:10|26742|26727|26744.5|26729.5|26747|26732|26739.5|26724.5|0
1645174580000|2022-02-18 08:56:20|26742|26727|26734.5|26719.5|26742|26727|26734.5|26719.5|2
1645174590000|2022-02-18 08:56:30|26732|26717|26732|26717|26734.5|26719.5|26729.5|26714.5|3
1645174600000|2022-02-18 08:56:40|26729.5|26714.5|26729.5|26714.5|26732|26717|26729.5|26714.5|9
1645174610000|2022-02-18 08:56:50|26732|26717|26732|26717|26732|26717|26732|26717|2
1645174620000|2022-02-18 08:57:00|26729.5|26714.5|26734.5|26719.5|26737|26722|26729.5|26714.5|2
1645174630000|2022-02-18 08:57:10|26737|26722|26739.5|26724.5|26744.5|26729.5|26734.5|26719.5|6
1645174640000|2022-02-18 08:57:20|26734.5|26719.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|3
1645174650000|2022-02-18 08:57:30|||||||||1
1645174660000|2022-02-18 08:57:40|26734.5|26719.5|26737|26722|26737|26722|26734.5|26719.5|7
1645174670000|2022-02-18 08:57:50|26739.5|26724.5|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|0
1645174680000|2022-02-18 08:58:00|26737|26722|26734.5|26719.5|26737|26722|26734.5|26719.5|1
1645174690000|2022-02-18 08:58:10|26737|26722|26737|26722|26739.5|26724.5|26734.5|26719.5|1
1645174700000|2022-02-18 08:58:20|26734.5|26719.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|1
1645174710000|2022-02-18 08:58:30|26742|26727|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|3
1645174720000|2022-02-18 08:58:40|26737|26722|26729.5|26714.5|26737|26722|26729.5|26714.5|4
1645174730000|2022-02-18 08:58:50|26732|26717|26734.5|26719.5|26734.5|26719.5|26729.5|26714.5|2
1645174740000|2022-02-18 08:59:00|26737|26722|26742|26727|26742|26727|26734.5|26719.5|5
1645174750000|2022-02-18 08:59:10|26739.5|26724.5|26737|26722|26739.5|26724.5|26737|26722|1
1645174760000|2022-02-18 08:59:20|26739.5|26724.5|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|1
1645174770000|2022-02-18 08:59:30|26737|26722|26737|26722|26739.5|26724.5|26734.5|26719.5|1
1645174780000|2022-02-18 08:59:40|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|2
1645174790000|2022-02-18 08:59:50|26744.5|26729.5|26744.5|26729.5|26747|26732|26739.5|26724.5|2
1645174800000|2022-02-18 09:00:00|26742|26727|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|4
1645174810000|2022-02-18 09:00:10|26742|26727|26742|26727|26744.5|26729.5|26742|26727|6
1645174820000|2022-02-18 09:00:20|26739.5|26724.5|26739.5|26724.5|26742|26727|26737|26722|7
1645174830000|2022-02-18 09:00:30|26737|26722|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|2
1645174840000|2022-02-18 09:00:40|26742|26727|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|2
1645174850000|2022-02-18 09:00:50|26742|26727|26737|26722|26744.5|26729.5|26737|26722|2
1645174860000|2022-02-18 09:01:00|26739.5|26724.5|26729.5|26714.5|26739.5|26724.5|26727|26712|16
1645174870000|2022-02-18 09:01:10|26727|26712|26717|26702|26727|26712|26717|26702|3
1645174880000|2022-02-18 09:01:20|26714.5|26699.5|26719.5|26704.5|26719.5|26704.5|26709.5|26694.5|2
1645174890000|2022-02-18 09:01:30|26717|26702|26712|26697|26719.5|26704.5|26709.5|26694.5|2
1645174900000|2022-02-18 09:01:40|26709.5|26694.5|26714.5|26699.5|26714.5|26699.5|26709.5|26694.5|1
1645174910000|2022-02-18 09:01:50|26712|26697|26724.5|26709.5|26724.5|26709.5|26709.5|26694.5|2
1645174920000|2022-02-18 09:02:00|26722|26707|26739.5|26724.5|26739.5|26724.5|26722|26707|8
1645174930000|2022-02-18 09:02:10|26742|26727|26747|26732|26747|26732|26739.5|26724.5|1
1645174940000|2022-02-18 09:02:20|26749.5|26734.5|26739.5|26724.5|26749.5|26734.5|26739.5|26724.5|2
1645174950000|2022-02-18 09:02:30|26737|26722|26732|26717|26739.5|26724.5|26732|26717|0
1645174960000|2022-02-18 09:02:40|26734.5|26719.5|26734.5|26719.5|26734.5|26719.5|26732|26717|4
1645174970000|2022-02-18 09:02:50|26729.5|26714.5|26729.5|26714.5|26729.5|26714.5|26724.5|26709.5|8
1645174980000|2022-02-18 09:03:00|26727|26712|26724.5|26709.5|26729.5|26714.5|26724.5|26709.5|3
1645174990000|2022-02-18 09:03:10|26722|26707|26719.5|26704.5|26724.5|26709.5|26719.5|26704.5|3
1645175000000|2022-02-18 09:03:20|26722|26707|26724.5|26709.5|26727|26712|26722|26707|2
1645175010000|2022-02-18 09:03:30|26722|26707|26724.5|26709.5|26724.5|26709.5|26722|26707|1
1645175020000|2022-02-18 09:03:40|26729.5|26714.5|26732|26717|26734.5|26719.5|26729.5|26714.5|2
1645175030000|2022-02-18 09:03:50|26734.5|26719.5|26739.5|26724.5|26739.5|26724.5|26732|26717|0
1645175040000|2022-02-18 09:04:00|26737|26722|26739.5|26724.5|26739.5|26724.5|26737|26722|0
1645175050000|2022-02-18 09:04:10|26737|26722|26739.5|26724.5|26739.5|26724.5|26737|26722|0
1645175060000|2022-02-18 09:04:20|26737|26722|26737|26722|26739.5|26724.5|26734.5|26719.5|1
1645175070000|2022-02-18 09:04:30|26739.5|26724.5|26732|26717|26739.5|26724.5|26727|26712|25
1645175080000|2022-02-18 09:04:40|26729.5|26714.5|26739.5|26724.5|26739.5|26724.5|26729.5|26714.5|2
1645175090000|2022-02-18 09:04:50|26737|26722|26739.5|26724.5|26742|26727|26734.5|26719.5|0
1645175100000|2022-02-18 09:05:00|26737|26722|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|9
1645175110000|2022-02-18 09:05:10|26729.5|26714.5|26734.5|26719.5|26734.5|26719.5|26729.5|26714.5|5
1645175120000|2022-02-18 09:05:20|26732|26717|26734.5|26719.5|26734.5|26719.5|26732|26717|11
1645175130000|2022-02-18 09:05:30|26732|26717|26737|26722|26739.5|26724.5|26732|26717|2
1645175140000|2022-02-18 09:05:40|26734.5|26719.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|0
1645175150000|2022-02-18 09:05:50|26737|26722|26744.5|26729.5|26744.5|26729.5|26737|26722|3
1645175160000|2022-02-18 09:06:00|26742|26727|26739.5|26724.5|26742|26727|26737|26722|4
1645175170000|2022-02-18 09:06:10|26737|26722|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|0
1645175180000|2022-02-18 09:06:20|26737|26722|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|0
1645175190000|2022-02-18 09:06:30|26732|26717|26732|26717|26734.5|26719.5|26732|26717|5
1645175200000|2022-02-18 09:06:40|26734.5|26719.5|26729.5|26714.5|26734.5|26719.5|26729.5|26714.5|1
1645175210000|2022-02-18 09:06:50|26719.5|26704.5|26722|26707|26722|26707|26719.5|26704.5|33
1645175220000|2022-02-18 09:07:00|26724.5|26709.5|26724.5|26709.5|26724.5|26709.5|26722|26707|0
1645175230000|2022-02-18 09:07:10|26727|26712|26724.5|26709.5|26727|26712|26724.5|26709.5|8
1645175240000|2022-02-18 09:07:20|26722|26707|26722|26707|26724.5|26709.5|26719.5|26704.5|2
1645175250000|2022-02-18 09:07:30|26719.5|26704.5|26724.5|26709.5|26727|26712|26719.5|26704.5|2
1645175260000|2022-02-18 09:07:40|26727|26712|26724.5|26709.5|26727|26712|26722|26707|6
1645175280000|2022-02-18 09:08:00|26722|26707|26719.5|26704.5|26724.5|26709.5|26714.5|26699.5|9
1645175290000|2022-02-18 09:08:10|26717|26702|26719.5|26704.5|26722|26707|26717|26702|0
1645175300000|2022-02-18 09:08:20|26722|26707|26724.5|26709.5|26724.5|26709.5|26722|26707|4
1645175310000|2022-02-18 09:08:30|26727|26712|26724.5|26709.5|26727|26712|26724.5|26709.5|0
1645175320000|2022-02-18 09:08:40|26722|26707|26724.5|26709.5|26724.5|26709.5|26722|26707|3
1645175330000|2022-02-18 09:08:50|26722|26707|26724.5|26709.5|26724.5|26709.5|26722|26707|0
1645175340000|2022-02-18 09:09:00|26722|26707|26724.5|26709.5|26724.5|26709.5|26722|26707|0
1645175350000|2022-02-18 09:09:10|26722|26707|26717|26702|26722|26707|26714.5|26699.5|6
1645175360000|2022-02-18 09:09:20|26714.5|26699.5|26717|26702|26717|26702|26714.5|26699.5|3
1645175370000|2022-02-18 09:09:30|26719.5|26704.5|26719.5|26704.5|26719.5|26704.5|26719.5|26704.5|0
1645175380000|2022-02-18 09:09:40|26722|26707|26724.5|26709.5|26724.5|26709.5|26722|26707|1
1645175390000|2022-02-18 09:09:50|26722|26707|26719.5|26704.5|26722|26707|26717|26702|1
1645175400000|2022-02-18 09:10:00|26717|26702|26714.5|26699.5|26719.5|26704.5|26714.5|26699.5|1
1645175410000|2022-02-18 09:10:10|26717|26702|26709.5|26694.5|26717|26702|26704.5|26689.5|19
1645175420000|2022-02-18 09:10:20|26707|26692|26699.5|26684.5|26707|26692|26699.5|26684.5|0
1645175430000|2022-02-18 09:10:30|26697|26682|26689.5|26674.5|26697|26682|26689.5|26674.5|9
1645175440000|2022-02-18 09:10:40|26692|26677|26694.5|26679.5|26694.5|26679.5|26692|26677|0
1645175450000|2022-02-18 09:10:50|26692|26677|26692|26677|26692|26677|26692|26677|4
1645175460000|2022-02-18 09:11:00|26694.5|26679.5|26694.5|26679.5|26694.5|26679.5|26687|26672|7
1645175470000|2022-02-18 09:11:10|26689.5|26674.5|26687|26672|26694.5|26679.5|26687|26672|3
1645175480000|2022-02-18 09:11:20|26684.5|26669.5|26689.5|26674.5|26689.5|26674.5|26684.5|26669.5|11
1645175490000|2022-02-18 09:11:30|26687|26672|26682|26667|26687|26672|26679.5|26664.5|9
1645175500000|2022-02-18 09:11:40|26679.5|26664.5|26679.5|26664.5|26682|26667|26679.5|26664.5|3
1645175510000|2022-02-18 09:11:50|26677|26662|26679.5|26664.5|26679.5|26664.5|26674.5|26659.5|6
1645175520000|2022-02-18 09:12:00|26677|26662|26674.5|26659.5|26679.5|26664.5|26674.5|26659.5|9
1645175530000|2022-02-18 09:12:10|26677|26662|26669.5|26654.5|26677|26662|26669.5|26654.5|5
1645175540000|2022-02-18 09:12:20|26667|26652|26664.5|26649.5|26669.5|26654.5|26664.5|26649.5|17
1645175550000|2022-02-18 09:12:30|26659.5|26644.5|26659.5|26644.5|26662|26647|26657|26642|14
1645175560000|2022-02-18 09:12:40|26654.5|26639.5|26649.5|26634.5|26654.5|26639.5|26649.5|26634.5|4
1645175570000|2022-02-18 09:12:50|26644.5|26629.5|26634.5|26619.5|26644.5|26629.5|26632|26617|11
1645175580000|2022-02-18 09:13:00|26639.5|26624.5|26652|26637|26657|26642|26639.5|26624.5|56
1645175590000|2022-02-18 09:13:10|26649.5|26634.5|26647|26632|26649.5|26634.5|26644.5|26629.5|2
1645175600000|2022-02-18 09:13:20|26649.5|26634.5|26644.5|26629.5|26649.5|26634.5|26644.5|26629.5|0
1645175610000|2022-02-18 09:13:30|26647|26632|26649.5|26634.5|26649.5|26634.5|26644.5|26629.5|2
1645175620000|2022-02-18 09:13:40|26647|26632|26649.5|26634.5|26649.5|26634.5|26644.5|26629.5|1
1645175630000|2022-02-18 09:13:50|26644.5|26629.5|26649.5|26634.5|26649.5|26634.5|26639.5|26624.5|35
1645175640000|2022-02-18 09:14:00|26647|26632|26639.5|26624.5|26647|26632|26639.5|26624.5|3
1645175650000|2022-02-18 09:14:10|||||||||1
1645175660000|2022-02-18 09:14:20|26637|26622|26639.5|26624.5|26639.5|26624.5|26634.5|26619.5|6
1645175670000|2022-02-18 09:14:30|26637|26622|26637|26622|26639.5|26624.5|26634.5|26619.5|2
1645175680000|2022-02-18 09:14:40|26634.5|26619.5|26634.5|26619.5|26637|26622|26634.5|26619.5|1
1645175690000|2022-02-18 09:14:50|26629.5|26614.5|26644.5|26629.5|26644.5|26629.5|26629.5|26614.5|10
1645175700000|2022-02-18 09:15:00|26647|26632|26649.5|26634.5|26654.5|26639.5|26639.5|26624.5|21
1645175710000|2022-02-18 09:15:10|26647|26632|26647|26632|26649.5|26634.5|26644.5|26629.5|8
1645175720000|2022-02-18 09:15:20|26644.5|26629.5|26644.5|26629.5|26647|26632|26644.5|26629.5|2
1645175730000|2022-02-18 09:15:30|26647|26632|26644.5|26629.5|26649.5|26634.5|26644.5|26629.5|8
1645175740000|2022-02-18 09:15:40|26647|26632|26647|26632|26647|26632|26644.5|26629.5|5
1645175750000|2022-02-18 09:15:50|26649.5|26634.5|26649.5|26634.5|26652|26637|26649.5|26634.5|4
1645175760000|2022-02-18 09:16:00|26647|26632|26647|26632|26647|26632|26644.5|26629.5|6
1645175770000|2022-02-18 09:16:10|26649.5|26634.5|26649.5|26634.5|26654.5|26639.5|26647|26632|2
1645175780000|2022-02-18 09:16:20|26652|26637|26654.5|26639.5|26654.5|26639.5|26649.5|26634.5|3
1645175790000|2022-02-18 09:16:30|26652|26637|26652|26637|26654.5|26639.5|26652|26637|0
1645175800000|2022-02-18 09:16:40|26654.5|26639.5|26649.5|26634.5|26654.5|26639.5|26649.5|26634.5|1
1645175810000|2022-02-18 09:16:50|26647|26632|26652|26637|26652|26637|26644.5|26629.5|1
1645175820000|2022-02-18 09:17:00|26649.5|26634.5|26639.5|26624.5|26652|26637|26634.5|26619.5|75
1645175830000|2022-02-18 09:17:10|26637|26622|26632|26617|26637|26622|26632|26617|7
1645175840000|2022-02-18 09:17:20|26629.5|26614.5|26634.5|26619.5|26634.5|26619.5|26629.5|26614.5|4
1645175850000|2022-02-18 09:17:30|26632|26617|26634.5|26619.5|26639.5|26624.5|26632|26617|8
1645175860000|2022-02-18 09:17:40|26637|26622|26637|26622|26639.5|26624.5|26634.5|26619.5|3
1645175870000|2022-02-18 09:17:50|26639.5|26624.5|26644.5|26629.5|26644.5|26629.5|26639.5|26624.5|2
1645175880000|2022-02-18 09:18:00|26642|26627|26639.5|26624.5|26644.5|26629.5|26639.5|26624.5|1
1645175890000|2022-02-18 09:18:10|26642|26627|26637|26622|26644.5|26629.5|26637|26622|12
1645175900000|2022-02-18 09:18:20|26642|26627|26634.5|26619.5|26644.5|26629.5|26634.5|26619.5|3
1645175910000|2022-02-18 09:18:30|26632|26617|26624.5|26609.5|26632|26617|26624.5|26609.5|6
1645175920000|2022-02-18 09:18:40|26627|26612|26627|26612|26629.5|26614.5|26624.5|26609.5|3
1645175930000|2022-02-18 09:18:50|26629.5|26614.5|26624.5|26609.5|26629.5|26614.5|26624.5|26609.5|1
1645175940000|2022-02-18 09:19:00|26627|26612|26632|26617|26632|26617|26627|26612|18
1645175950000|2022-02-18 09:19:10|26634.5|26619.5|26632|26617|26634.5|26619.5|26629.5|26614.5|4
1645175960000|2022-02-18 09:19:20|26629.5|26614.5|26632|26617|26634.5|26619.5|26629.5|26614.5|3
1645175970000|2022-02-18 09:19:30|26629.5|26614.5|26632|26617|26634.5|26619.5|26629.5|26614.5|1
1645175980000|2022-02-18 09:19:40|26634.5|26619.5|26639.5|26624.5|26639.5|26624.5|26634.5|26619.5|4
1645175990000|2022-02-18 09:19:50|26637|26622|26634.5|26619.5|26637|26622|26634.5|26619.5|1
1645176000000|2022-02-18 09:20:00|26632|26617|26632|26617|26634.5|26619.5|26629.5|26614.5|3
1645176010000|2022-02-18 09:20:10|26634.5|26619.5|26629.5|26614.5|26634.5|26619.5|26629.5|26614.5|0
1645176020000|2022-02-18 09:20:20|26632|26617|26634.5|26619.5|26634.5|26619.5|26629.5|26614.5|1
1645176030000|2022-02-18 09:20:30|26637|26622|26634.5|26619.5|26637|26622|26634.5|26619.5|0
1645176040000|2022-02-18 09:20:40|26637|26622|26639.5|26624.5|26639.5|26624.5|26634.5|26619.5|1
1645176050000|2022-02-18 09:20:50|26637|26622|26639.5|26624.5|26639.5|26624.5|26637|26622|1
1645176060000|2022-02-18 09:21:00|26637|26622|26634.5|26619.5|26637|26622|26629.5|26614.5|8
1645176070000|2022-02-18 09:21:10|26632|26617|26634.5|26619.5|26634.5|26619.5|26629.5|26614.5|0
1645176080000|2022-02-18 09:21:20|26632|26617|26632|26617|26634.5|26619.5|26632|26617|7
1645176090000|2022-02-18 09:21:30|26629.5|26614.5|26629.5|26614.5|26632|26617|26629.5|26614.5|0
1645176100000|2022-02-18 09:21:40|26632|26617|26637|26622|26639.5|26624.5|26632|26617|1
1645176110000|2022-02-18 09:21:50|26634.5|26619.5|26634.5|26619.5|26637|26622|26634.5|26619.5|0
1645176120000|2022-02-18 09:22:00|||||||||2
1645176140000|2022-02-18 09:22:20|26629.5|26614.5|26632|26617|26634.5|26619.5|26629.5|26614.5|4
1645176150000|2022-02-18 09:22:30|26634.5|26619.5|26629.5|26614.5|26634.5|26619.5|26629.5|26614.5|2
1645176160000|2022-02-18 09:22:40|26627|26612|26627|26612|26629.5|26614.5|26627|26612|7
1645176170000|2022-02-18 09:22:50|26624.5|26609.5|26624.5|26609.5|26629.5|26614.5|26624.5|26609.5|2
1645176180000|2022-02-18 09:23:00|26619.5|26604.5|26622|26607|26624.5|26609.5|26619.5|26604.5|10
1645176190000|2022-02-18 09:23:10|26624.5|26609.5|26629.5|26614.5|26629.5|26614.5|26624.5|26609.5|4
1645176200000|2022-02-18 09:23:20|26627|26612|26624.5|26609.5|26627|26612|26624.5|26609.5|2
1645176210000|2022-02-18 09:23:30|26629.5|26614.5|26632|26617|26634.5|26619.5|26629.5|26614.5|11
1645176220000|2022-02-18 09:23:40|26629.5|26614.5|26627|26612|26632|26617|26624.5|26609.5|6
1645176230000|2022-02-18 09:23:50|26629.5|26614.5|26624.5|26609.5|26629.5|26614.5|26624.5|26609.5|2
1645176240000|2022-02-18 09:24:00|26627|26612|26624.5|26609.5|26627|26612|26624.5|26609.5|1
1645176250000|2022-02-18 09:24:10|26622|26607|26619.5|26604.5|26624.5|26609.5|26619.5|26604.5|8
1645176260000|2022-02-18 09:24:20|26622|26607|26619.5|26604.5|26622|26607|26619.5|26604.5|0
1645176270000|2022-02-18 09:24:30|26622|26607|26624.5|26609.5|26624.5|26609.5|26622|26607|0
1645176280000|2022-02-18 09:24:40|26627|26612|26624.5|26609.5|26627|26612|26624.5|26609.5|0
1645176300000|2022-02-18 09:25:00|26627|26612|26629.5|26614.5|26629.5|26614.5|26624.5|26609.5|1
1645176310000|2022-02-18 09:25:10|26634.5|26619.5|26639.5|26624.5|26639.5|26624.5|26634.5|26619.5|10
1645176330000|2022-02-18 09:25:30|26642|26627|26642|26627|26642|26627|26639.5|26624.5|2
1645176340000|2022-02-18 09:25:40|26644.5|26629.5|26644.5|26629.5|26644.5|26629.5|26639.5|26624.5|2
1645176350000|2022-02-18 09:25:50|26642|26627|26652|26637|26652|26637|26642|26627|6
1645176360000|2022-02-18 09:26:00|26654.5|26639.5|26644.5|26629.5|26654.5|26639.5|26644.5|26629.5|3
1645176370000|2022-02-18 09:26:10|26647|26632|26644.5|26629.5|26649.5|26634.5|26644.5|26629.5|9
1645176380000|2022-02-18 09:26:20|26642|26627|26644.5|26629.5|26644.5|26629.5|26639.5|26624.5|1
1645176390000|2022-02-18 09:26:30|26647|26632|26644.5|26629.5|26647|26632|26644.5|26629.5|0
1645176400000|2022-02-18 09:26:40|26647|26632|26647|26632|26649.5|26634.5|26644.5|26629.5|2
1645176410000|2022-02-18 09:26:50|26659.5|26644.5|26649.5|26634.5|26659.5|26644.5|26649.5|26634.5|90
1645176420000|2022-02-18 09:27:00|26652|26637|26654.5|26639.5|26654.5|26639.5|26652|26637|6
1645176430000|2022-02-18 09:27:10|26652|26637|26654.5|26639.5|26654.5|26639.5|26652|26637|2
1645176440000|2022-02-18 09:27:20|26652|26637|26659.5|26644.5|26659.5|26644.5|26652|26637|2
1645176450000|2022-02-18 09:27:30|26664.5|26649.5|26664.5|26649.5|26664.5|26649.5|26662|26647|4
1645176460000|2022-02-18 09:27:40|26669.5|26654.5|26669.5|26654.5|26672|26657|26664.5|26649.5|1
1645176470000|2022-02-18 09:27:50|26672|26657|26677|26662|26679.5|26664.5|26672|26657|13
1645176480000|2022-02-18 09:28:00|26679.5|26664.5|26677|26662|26679.5|26664.5|26674.5|26659.5|2
1645176490000|2022-02-18 09:28:10|26679.5|26664.5|26679.5|26664.5|26679.5|26664.5|26674.5|26659.5|0
1645176500000|2022-02-18 09:28:20|26682|26667|26679.5|26664.5|26682|26667|26679.5|26664.5|4
1645176520000|2022-02-18 09:28:40|26674.5|26659.5|26674.5|26659.5|26677|26662|26674.5|26659.5|5
1645176530000|2022-02-18 09:28:50|26677|26662|26677|26662|26679.5|26664.5|26674.5|26659.5|1
1645176540000|2022-02-18 09:29:00|26679.5|26664.5|26674.5|26659.5|26679.5|26664.5|26674.5|26659.5|3
1645176550000|2022-02-18 09:29:10|26677|26662|26677|26662|26679.5|26664.5|26674.5|26659.5|1
1645176560000|2022-02-18 09:29:20|26679.5|26664.5|26679.5|26664.5|26679.5|26664.5|26677|26662|0
1645176570000|2022-02-18 09:29:30|26682|26667|26679.5|26664.5|26682|26667|26679.5|26664.5|2
1645176580000|2022-02-18 09:29:40|26677|26662|26682|26667|26684.5|26669.5|26677|26662|7
1645176590000|2022-02-18 09:29:50|26684.5|26669.5|26682|26667|26684.5|26669.5|26682|26667|14
1645176600000|2022-02-18 09:30:00|26684.5|26669.5|26687|26672|26689.5|26674.5|26682|26667|5
1645176610000|2022-02-18 09:30:10|26684.5|26669.5|26689.5|26674.5|26689.5|26674.5|26684.5|26669.5|2
1645176620000|2022-02-18 09:30:20|26687|26672|26689.5|26674.5|26689.5|26674.5|26687|26672|1
1645176630000|2022-02-18 09:30:30|26687|26672|26694.5|26679.5|26694.5|26679.5|26687|26672|7
1645176640000|2022-02-18 09:30:40|26699.5|26684.5|26697|26682|26702|26687|26694.5|26679.5|11
1645176650000|2022-02-18 09:30:50|26699.5|26684.5|26704.5|26689.5|26704.5|26689.5|26699.5|26684.5|3
1645176660000|2022-02-18 09:31:00|26707|26692|26707|26692|26709.5|26694.5|26704.5|26689.5|4
1645176670000|2022-02-18 09:31:10|26709.5|26694.5|26709.5|26694.5|26709.5|26694.5|26707|26692|4
1645176680000|2022-02-18 09:31:20|26707|26692|26707|26692|26709.5|26694.5|26704.5|26689.5|2
1645176690000|2022-02-18 09:31:30|26709.5|26694.5|26707|26692|26709.5|26694.5|26704.5|26689.5|0
1645176700000|2022-02-18 09:31:40|26709.5|26694.5|26699.5|26684.5|26709.5|26694.5|26699.5|26684.5|13
1645176710000|2022-02-18 09:31:50|26702|26687|26694.5|26679.5|26702|26687|26694.5|26679.5|6
1645176720000|2022-02-18 09:32:00|26697|26682|26694.5|26679.5|26697|26682|26692|26677|2
1645176730000|2022-02-18 09:32:10|26697|26682|26697|26682|26702|26687|26694.5|26679.5|4
1645176740000|2022-02-18 09:32:20|26699.5|26684.5|26694.5|26679.5|26699.5|26684.5|26694.5|26679.5|3
1645176750000|2022-02-18 09:32:30|26697|26682|26692|26677|26697|26682|26689.5|26674.5|6
1645176760000|2022-02-18 09:32:40|26694.5|26679.5|26694.5|26679.5|26694.5|26679.5|26689.5|26674.5|1
1645176770000|2022-02-18 09:32:50|26692|26677|26692|26677|26694.5|26679.5|26689.5|26674.5|1
1645176780000|2022-02-18 09:33:00|26694.5|26679.5|26694.5|26679.5|26697|26682|26692|26677|0
1645176790000|2022-02-18 09:33:10|26697|26682|26694.5|26679.5|26699.5|26684.5|26694.5|26679.5|1
1645176800000|2022-02-18 09:33:20|26697|26682|26689.5|26674.5|26699.5|26684.5|26689.5|26674.5|13
1645176810000|2022-02-18 09:33:30|26687|26672|26687|26672|26689.5|26674.5|26687|26672|3
1645176820000|2022-02-18 09:33:40|26684.5|26669.5|26694.5|26679.5|26694.5|26679.5|26684.5|26669.5|15
1645176830000|2022-02-18 09:33:50|||||||||2
1645176840000|2022-02-18 09:34:00|26692|26677|26694.5|26679.5|26694.5|26679.5|26689.5|26674.5|4
1645176850000|2022-02-18 09:34:10|26689.5|26674.5|26689.5|26674.5|26692|26677|26689.5|26674.5|1
1645176860000|2022-02-18 09:34:20|26692|26677|26692|26677|26694.5|26679.5|26692|26677|1
1645176870000|2022-02-18 09:34:30|26694.5|26679.5|26694.5|26679.5|26694.5|26679.5|26689.5|26674.5|0
1645176880000|2022-02-18 09:34:40|26692|26677|26694.5|26679.5|26694.5|26679.5|26692|26677|0
1645176890000|2022-02-18 09:34:50|26692|26677|26692|26677|26694.5|26679.5|26689.5|26674.5|0
1645176900000|2022-02-18 09:35:00|26694.5|26679.5|26699.5|26684.5|26699.5|26684.5|26692|26677|4
1645176910000|2022-02-18 09:35:10|26702|26687|26704.5|26689.5|26704.5|26689.5|26699.5|26684.5|1
1645176920000|2022-02-18 09:35:20|26699.5|26684.5|26697|26682|26699.5|26684.5|26694.5|26679.5|9
1645176930000|2022-02-18 09:35:30|26699.5|26684.5|26699.5|26684.5|26702|26687|26699.5|26684.5|1
1645176940000|2022-02-18 09:35:40|26697|26682|26697|26682|26699.5|26684.5|26694.5|26679.5|1
1645176950000|2022-02-18 09:35:50|26694.5|26679.5|26694.5|26679.5|26697|26682|26694.5|26679.5|0
1645176960000|2022-02-18 09:36:00|26697|26682|26694.5|26679.5|26697|26682|26694.5|26679.5|3
1645176970000|2022-02-18 09:36:10|||||||||1
1645176980000|2022-02-18 09:36:20|26692|26677|26692|26677|26692|26677|26692|26677|1
1645176990000|2022-02-18 09:36:30|26694.5|26679.5|26694.5|26679.5|26694.5|26679.5|26692|26677|3
1645177000000|2022-02-18 09:36:40|26699.5|26684.5|26699.5|26684.5|26699.5|26684.5|26699.5|26684.5|7
1645177010000|2022-02-18 09:36:50|26702|26687|26702|26687|26704.5|26689.5|26699.5|26684.5|3
1645177020000|2022-02-18 09:37:00|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|0
1645177030000|2022-02-18 09:37:10|26699.5|26684.5|26699.5|26684.5|26704.5|26689.5|26699.5|26684.5|1
1645177040000|2022-02-18 09:37:20|26702|26687|26702|26687|26704.5|26689.5|26702|26687|0
1645177050000|2022-02-18 09:37:30|26699.5|26684.5|26699.5|26684.5|26702|26687|26697|26682|2
1645177060000|2022-02-18 09:37:40|26697|26682|26697|26682|26699.5|26684.5|26694.5|26679.5|1
1645177070000|2022-02-18 09:37:50|26694.5|26679.5|26697|26682|26699.5|26684.5|26694.5|26679.5|0
1645177080000|2022-02-18 09:38:00|26694.5|26679.5|26689.5|26674.5|26694.5|26679.5|26689.5|26674.5|4
1645177090000|2022-02-18 09:38:10|26687|26672|26684.5|26669.5|26687|26672|26684.5|26669.5|1
1645177100000|2022-02-18 09:38:20|26682|26667|26682|26667|26684.5|26669.5|26682|26667|0
1645177110000|2022-02-18 09:38:30|26679.5|26664.5|26674.5|26659.5|26684.5|26669.5|26674.5|26659.5|7
1645177120000|2022-02-18 09:38:40|26677|26662|26674.5|26659.5|26679.5|26664.5|26674.5|26659.5|4
1645177130000|2022-02-18 09:38:50|26672|26657|26674.5|26659.5|26674.5|26659.5|26672|26657|0
1645177140000|2022-02-18 09:39:00|26672|26657|26669.5|26654.5|26672|26657|26669.5|26654.5|1
1645177150000|2022-02-18 09:39:10|26667|26652|26664.5|26649.5|26667|26652|26662|26647|2
1645177160000|2022-02-18 09:39:20|26662|26647|26669.5|26654.5|26669.5|26654.5|26659.5|26644.5|2
1645177170000|2022-02-18 09:39:30|26672|26657|26667|26652|26674.5|26659.5|26667|26652|1
1645177180000|2022-02-18 09:39:40|26669.5|26654.5|26664.5|26649.5|26669.5|26654.5|26662|26647|3
1645177190000|2022-02-18 09:39:50|26667|26652|26669.5|26654.5|26669.5|26654.5|26667|26652|0
1645177200000|2022-02-18 09:40:00|26674.5|26659.5|26674.5|26659.5|26674.5|26659.5|26674.5|26659.5|1
1645177210000|2022-02-18 09:40:10|26677|26662|26679.5|26664.5|26679.5|26664.5|26674.5|26659.5|0
1645177220000|2022-02-18 09:40:20|26682|26667|26684.5|26669.5|26689.5|26674.5|26682|26667|5
1645177230000|2022-02-18 09:40:30|26689.5|26674.5|26684.5|26669.5|26689.5|26674.5|26684.5|26669.5|10
1645177240000|2022-02-18 09:40:40|26687|26672|26687|26672|26689.5|26674.5|26684.5|26669.5|2
1645177250000|2022-02-18 09:40:50|26684.5|26669.5|26679.5|26664.5|26689.5|26674.5|26679.5|26664.5|9
1645177260000|2022-02-18 09:41:00|26682|26667|26679.5|26664.5|26682|26667|26674.5|26659.5|1
1645177270000|2022-02-18 09:41:10|26677|26662|26674.5|26659.5|26679.5|26664.5|26674.5|26659.5|1
1645177280000|2022-02-18 09:41:20|26677|26662|26679.5|26664.5|26682|26667|26674.5|26659.5|0
1645177290000|2022-02-18 09:41:30|26682|26667|26689.5|26674.5|26689.5|26674.5|26679.5|26664.5|2
1645177300000|2022-02-18 09:41:40|26687|26672|26687|26672|26687|26672|26684.5|26669.5|3
1645177310000|2022-02-18 09:41:50|26684.5|26669.5|26687|26672|26687|26672|26684.5|26669.5|0
1645177320000|2022-02-18 09:42:00|26684.5|26669.5|26689.5|26674.5|26689.5|26674.5|26684.5|26669.5|0
1645177330000|2022-02-18 09:42:10|26687|26672|26687|26672|26689.5|26674.5|26684.5|26669.5|0
1645177340000|2022-02-18 09:42:20|26684.5|26669.5|26692|26677|26692|26677|26684.5|26669.5|4
1645177350000|2022-02-18 09:42:30|26689.5|26674.5|26689.5|26674.5|26692|26677|26689.5|26674.5|0
1645177360000|2022-02-18 09:42:40|26692|26677|26692|26677|26692|26677|26692|26677|3
1645177370000|2022-02-18 09:42:50|26689.5|26674.5|26689.5|26674.5|26692|26677|26689.5|26674.5|0
1645177380000|2022-02-18 09:43:00|26684.5|26669.5|26689.5|26674.5|26689.5|26674.5|26684.5|26669.5|1
1645177390000|2022-02-18 09:43:10|26692|26677|26689.5|26674.5|26692|26677|26687|26672|0
1645177400000|2022-02-18 09:43:20|26687|26672|26684.5|26669.5|26689.5|26674.5|26684.5|26669.5|5
1645177410000|2022-02-18 09:43:30|26687|26672|26687|26672|26689.5|26674.5|26684.5|26669.5|0
1645177420000|2022-02-18 09:43:40|26689.5|26674.5|26692|26677|26692|26677|26687|26672|1
1645177430000|2022-02-18 09:43:50|26689.5|26674.5|26692|26677|26694.5|26679.5|26687|26672|3
1645177440000|2022-02-18 09:44:00|26694.5|26679.5|26689.5|26674.5|26694.5|26679.5|26689.5|26674.5|0
1645177450000|2022-02-18 09:44:10|26692|26677|26694.5|26679.5|26694.5|26679.5|26692|26677|1
1645177460000|2022-02-18 09:44:20|26692|26677|26699.5|26684.5|26699.5|26684.5|26692|26677|10
1645177470000|2022-02-18 09:44:30|26697|26682|26699.5|26684.5|26702|26687|26697|26682|0
1645177480000|2022-02-18 09:44:40|26702|26687|26699.5|26684.5|26702|26687|26699.5|26684.5|0
1645177490000|2022-02-18 09:44:50|26697|26682|26699.5|26684.5|26699.5|26684.5|26697|26682|0
1645177500000|2022-02-18 09:45:00|26697|26682|26699.5|26684.5|26699.5|26684.5|26697|26682|2
1645177510000|2022-02-18 09:45:10|26702|26687|26702|26687|26702|26687|26702|26687|1
1645177520000|2022-02-18 09:45:20|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|0
1645177530000|2022-02-18 09:45:30|26707|26692|26707|26692|26707|26692|26704.5|26689.5|4
1645177540000|2022-02-18 09:45:40|26704.5|26689.5|26704.5|26689.5|26707|26692|26704.5|26689.5|0
1645177560000|2022-02-18 09:46:00|26702|26687|26704.5|26689.5|26704.5|26689.5|26699.5|26684.5|5
1645177570000|2022-02-18 09:46:10|26699.5|26684.5|26697|26682|26699.5|26684.5|26694.5|26679.5|4
1645177580000|2022-02-18 09:46:20|26694.5|26679.5|26692|26677|26694.5|26679.5|26689.5|26674.5|1
1645177590000|2022-02-18 09:46:30|26689.5|26674.5|26689.5|26674.5|26689.5|26674.5|26689.5|26674.5|0
1645177600000|2022-02-18 09:46:40|26694.5|26679.5|26699.5|26684.5|26699.5|26684.5|26694.5|26679.5|5
1645177610000|2022-02-18 09:46:50|26697|26682|26699.5|26684.5|26699.5|26684.5|26697|26682|0
1645177630000|2022-02-18 09:47:10|26697|26682|26699.5|26684.5|26699.5|26684.5|26694.5|26679.5|4
1645177640000|2022-02-18 09:47:20|26697|26682|26694.5|26679.5|26699.5|26684.5|26692|26677|5
1645177650000|2022-02-18 09:47:30|||||||||1
1645177660000|2022-02-18 09:47:40|26692|26677|26689.5|26674.5|26694.5|26679.5|26689.5|26674.5|1
1645177670000|2022-02-18 09:47:50|26692|26677|26692|26677|26692|26677|26692|26677|0
1645177680000|2022-02-18 09:48:00|26694.5|26679.5|26699.5|26684.5|26699.5|26684.5|26694.5|26679.5|2
1645177690000|2022-02-18 09:48:10|26697|26682|26699.5|26684.5|26699.5|26684.5|26697|26682|0
1645177710000|2022-02-18 09:48:30|||||||||2
1645177720000|2022-02-18 09:48:40|26702|26687|26702|26687|26702|26687|26699.5|26684.5|0
1645177730000|2022-02-18 09:48:50|26704.5|26689.5|26702|26687|26704.5|26689.5|26699.5|26684.5|0
1645177740000|2022-02-18 09:49:00|26704.5|26689.5|26707|26692|26709.5|26694.5|26704.5|26689.5|19
1645177750000|2022-02-18 09:49:10|26704.5|26689.5|26707|26692|26709.5|26694.5|26704.5|26689.5|0
1645177760000|2022-02-18 09:49:20|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|0
1645177800000|2022-02-18 09:50:00|26709.5|26694.5|26709.5|26694.5|26709.5|26694.5|26709.5|26694.5|3
1645177830000|2022-02-18 09:50:30|||||||||3
1645177850000|2022-02-18 09:50:50|26707|26692|26699.5|26684.5|26707|26692|26699.5|26684.5|7
1645177860000|2022-02-18 09:51:00|26702|26687|26699.5|26684.5|26702|26687|26699.5|26684.5|1
1645177870000|2022-02-18 09:51:10|26694.5|26679.5|26699.5|26684.5|26699.5|26684.5|26694.5|26679.5|11
1645177880000|2022-02-18 09:51:20|26702|26687|26704.5|26689.5|26704.5|26689.5|26702|26687|0
1645177890000|2022-02-18 09:51:30|26702|26687|26704.5|26689.5|26704.5|26689.5|26702|26687|2
1645177900000|2022-02-18 09:51:40|26709.5|26694.5|26707|26692|26709.5|26694.5|26704.5|26689.5|4
1645177910000|2022-02-18 09:51:50|26704.5|26689.5|26702|26687|26704.5|26689.5|26702|26687|0
1645177920000|2022-02-18 09:52:00|26699.5|26684.5|26702|26687|26702|26687|26699.5|26684.5|0
1645177930000|2022-02-18 09:52:10|26699.5|26684.5|26704.5|26689.5|26704.5|26689.5|26699.5|26684.5|1
1645177940000|2022-02-18 09:52:20|26702|26687|26704.5|26689.5|26707|26692|26702|26687|1
1645177950000|2022-02-18 09:52:30|26707|26692|26707|26692|26709.5|26694.5|26704.5|26689.5|0
1645177960000|2022-02-18 09:52:40|26709.5|26694.5|26707|26692|26709.5|26694.5|26707|26692|1
1645177970000|2022-02-18 09:52:50|26709.5|26694.5|26707|26692|26709.5|26694.5|26707|26692|0
1645177980000|2022-02-18 09:53:00|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|26704.5|26689.5|0
1645177990000|2022-02-18 09:53:10|26707|26692|26707|26692|26707|26692|26704.5|26689.5|1
1645178000000|2022-02-18 09:53:20|26704.5|26689.5|26707|26692|26707|26692|26704.5|26689.5|0
1645178010000|2022-02-18 09:53:30|26709.5|26694.5|26707|26692|26709.5|26694.5|26707|26692|0
1645178020000|2022-02-18 09:53:40|26709.5|26694.5|26709.5|26694.5|26709.5|26694.5|26709.5|26694.5|0
1645178040000|2022-02-18 09:54:00|26714.5|26699.5|26712|26697|26714.5|26699.5|26712|26697|12
1645178050000|2022-02-18 09:54:10|26714.5|26699.5|26714.5|26699.5|26717|26702|26714.5|26699.5|2
1645178060000|2022-02-18 09:54:20|26712|26697|26714.5|26699.5|26714.5|26699.5|26712|26697|2
1645178070000|2022-02-18 09:54:30|||||||||1
1645178080000|2022-02-18 09:54:40|26709.5|26694.5|26714.5|26699.5|26714.5|26699.5|26709.5|26694.5|2
1645178090000|2022-02-18 09:54:50|26712|26697|26714.5|26699.5|26714.5|26699.5|26712|26697|2
1645178100000|2022-02-18 09:55:00|26719.5|26704.5|26719.5|26704.5|26719.5|26704.5|26719.5|26704.5|4
1645178130000|2022-02-18 09:55:30|26722|26707|26727|26712|26727|26712|26722|26707|14
1645178140000|2022-02-18 09:55:40|26729.5|26714.5|26734.5|26719.5|26734.5|26719.5|26729.5|26714.5|5
1645178150000|2022-02-18 09:55:50|26737|26722|26734.5|26719.5|26737|26722|26732|26717|8
1645178160000|2022-02-18 09:56:00|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|2
1645178170000|2022-02-18 09:56:10|26744.5|26729.5|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|7
1645178180000|2022-02-18 09:56:20|26742|26727|26737|26722|26742|26727|26734.5|26719.5|3
1645178190000|2022-02-18 09:56:30|26734.5|26719.5|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|2
1645178200000|2022-02-18 09:56:40|26737|26722|26739.5|26724.5|26739.5|26724.5|26737|26722|2
1645178210000|2022-02-18 09:56:50|26742|26727|26744.5|26729.5|26744.5|26729.5|26742|26727|6
1645178220000|2022-02-18 09:57:00|26749.5|26734.5|26744.5|26729.5|26749.5|26734.5|26744.5|26729.5|11
1645178230000|2022-02-18 09:57:10|26747|26732|26744.5|26729.5|26747|26732|26744.5|26729.5|1
1645178240000|2022-02-18 09:57:20|26747|26732|26749.5|26734.5|26749.5|26734.5|26747|26732|3
1645178250000|2022-02-18 09:57:30|||||||||3
1645178260000|2022-02-18 09:57:40|26754.5|26739.5|26749.5|26734.5|26754.5|26739.5|26749.5|26734.5|5
1645178270000|2022-02-18 09:57:50|26747|26732|26749.5|26734.5|26749.5|26734.5|26747|26732|2
1645178280000|2022-02-18 09:58:00|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645178290000|2022-02-18 09:58:10|26747|26732|26747|26732|26747|26732|26747|26732|1
1645178300000|2022-02-18 09:58:20|26749.5|26734.5|26739.5|26724.5|26749.5|26734.5|26739.5|26724.5|21
1645178310000|2022-02-18 09:58:30|26744.5|26729.5|26744.5|26729.5|26744.5|26729.5|26742|26727|2
1645178320000|2022-02-18 09:58:40|26742|26727|26747|26732|26747|26732|26742|26727|3
1645178330000|2022-02-18 09:58:50|26744.5|26729.5|26744.5|26729.5|26747|26732|26744.5|26729.5|1
1645178340000|2022-02-18 09:59:00|||||||||1
1645178350000|2022-02-18 09:59:10|||||||||1
1645178360000|2022-02-18 09:59:20|26742|26727|26744.5|26729.5|26744.5|26729.5|26742|26727|7
1645178370000|2022-02-18 09:59:30|||||||||1
1645178400000|2022-02-18 10:00:00|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|26744.5|26729.5|5
1645178410000|2022-02-18 10:00:10|||||||||6
1645178420000|2022-02-18 10:00:20|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|7
1645178440000|2022-02-18 10:00:40|26752|26737|26752|26737|26754.5|26739.5|26749.5|26734.5|1
1645178450000|2022-02-18 10:00:50|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|0
1645178460000|2022-02-18 10:01:00|26759.5|26744.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|15
1645178470000|2022-02-18 10:01:10|26759.5|26744.5|26757|26742|26759.5|26744.5|26757|26742|1
1645178480000|2022-02-18 10:01:20|26759.5|26744.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|3
1645178490000|2022-02-18 10:01:30|26752|26737|26749.5|26734.5|26754.5|26739.5|26749.5|26734.5|3
1645178500000|2022-02-18 10:01:40|26752|26737|26752|26737|26754.5|26739.5|26749.5|26734.5|1
1645178510000|2022-02-18 10:01:50|26749.5|26734.5|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|0
1645178520000|2022-02-18 10:02:00|26752|26737|26752|26737|26754.5|26739.5|26749.5|26734.5|2
1645178530000|2022-02-18 10:02:10|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|26752|26737|0
1645178540000|2022-02-18 10:02:20|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|2
1645178550000|2022-02-18 10:02:30|||||||||2
1645178570000|2022-02-18 10:02:50|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|5
1645178590000|2022-02-18 10:03:10|||||||||5
1645178610000|2022-02-18 10:03:30|26769.5|26754.5|26764.5|26749.5|26769.5|26754.5|26764.5|26749.5|7
1645178630000|2022-02-18 10:03:50|26769.5|26754.5|26767|26752|26769.5|26754.5|26767|26752|2
1645178640000|2022-02-18 10:04:00|26769.5|26754.5|26764.5|26749.5|26769.5|26754.5|26764.5|26749.5|1
1645178650000|2022-02-18 10:04:10|26767|26752|26764.5|26749.5|26767|26752|26764.5|26749.5|1
1645178660000|2022-02-18 10:04:20|26767|26752|26769.5|26754.5|26769.5|26754.5|26767|26752|2
1645178670000|2022-02-18 10:04:30|26767|26752|26767|26752|26769.5|26754.5|26764.5|26749.5|2
1645178680000|2022-02-18 10:04:40|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|1
1645178690000|2022-02-18 10:04:50|26767|26752|26762|26747|26767|26752|26759.5|26744.5|4
1645178700000|2022-02-18 10:05:00|26764.5|26749.5|26769.5|26754.5|26769.5|26754.5|26762|26747|5
1645178710000|2022-02-18 10:05:10|26762|26747|26762|26747|26764.5|26749.5|26762|26747|5
1645178720000|2022-02-18 10:05:20|26759.5|26744.5|26759.5|26744.5|26762|26747|26759.5|26744.5|0
1645178740000|2022-02-18 10:05:40|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|0
1645178760000|2022-02-18 10:06:00|26757|26742|26757|26742|26757|26742|26757|26742|2
1645178770000|2022-02-18 10:06:10|26754.5|26739.5|26757|26742|26757|26742|26754.5|26739.5|1
1645178780000|2022-02-18 10:06:20|26754.5|26739.5|26757|26742|26757|26742|26754.5|26739.5|0
1645178790000|2022-02-18 10:06:30|26754.5|26739.5|26752|26737|26754.5|26739.5|26749.5|26734.5|3
1645178800000|2022-02-18 10:06:40|26749.5|26734.5|26752|26737|26752|26737|26749.5|26734.5|1
1645178810000|2022-02-18 10:06:50|26754.5|26739.5|26749.5|26734.5|26754.5|26739.5|26749.5|26734.5|0
1645178830000|2022-02-18 10:07:10|26744.5|26729.5|26744.5|26729.5|26744.5|26729.5|26744.5|26729.5|7
1645178840000|2022-02-18 10:07:20|26742|26727|26739.5|26724.5|26742|26727|26739.5|26724.5|1
1645178850000|2022-02-18 10:07:30|||||||||1
1645178860000|2022-02-18 10:07:40|26737|26722|26729.5|26714.5|26739.5|26724.5|26729.5|26714.5|24
1645178870000|2022-02-18 10:07:50|26727|26712|26724.5|26709.5|26729.5|26714.5|26722|26707|6
1645178880000|2022-02-18 10:08:00|26722|26707|26719.5|26704.5|26724.5|26709.5|26719.5|26704.5|9
1645178890000|2022-02-18 10:08:10|26717|26702|26717|26702|26719.5|26704.5|26717|26702|0
1645178900000|2022-02-18 10:08:20|26719.5|26704.5|26724.5|26709.5|26724.5|26709.5|26719.5|26704.5|4
1645178910000|2022-02-18 10:08:30|26722|26707|26719.5|26704.5|26722|26707|26719.5|26704.5|2
1645178920000|2022-02-18 10:08:40|26717|26702|26719.5|26704.5|26719.5|26704.5|26717|26702|2
1645178930000|2022-02-18 10:08:50|26717|26702|26719.5|26704.5|26719.5|26704.5|26717|26702|0
1645178950000|2022-02-18 10:09:10|26714.5|26699.5|26714.5|26699.5|26714.5|26699.5|26714.5|26699.5|2
1645178960000|2022-02-18 10:09:20|26717|26702|26714.5|26699.5|26719.5|26704.5|26712|26697|1
1645178970000|2022-02-18 10:09:30|26712|26697|26714.5|26699.5|26714.5|26699.5|26709.5|26694.5|3
1645178980000|2022-02-18 10:09:40|26717|26702|26719.5|26704.5|26719.5|26704.5|26717|26702|2
1645178990000|2022-02-18 10:09:50|26724.5|26709.5|26719.5|26704.5|26724.5|26709.5|26719.5|26704.5|4
1645179000000|2022-02-18 10:10:00|26722|26707|26722|26707|26722|26707|26719.5|26704.5|5
1645179010000|2022-02-18 10:10:10|26719.5|26704.5|26719.5|26704.5|26722|26707|26717|26702|3
1645179020000|2022-02-18 10:10:20|26717|26702|26709.5|26694.5|26719.5|26704.5|26709.5|26694.5|27
1645179030000|2022-02-18 10:10:30|26714.5|26699.5|26709.5|26694.5|26714.5|26699.5|26709.5|26694.5|5
1645179040000|2022-02-18 10:10:40|26712|26697|26722|26707|26722|26707|26709.5|26694.5|4
1645179050000|2022-02-18 10:10:50|26719.5|26704.5|26719.5|26704.5|26722|26707|26719.5|26704.5|0
1645179060000|2022-02-18 10:11:00|26717|26702|26722|26707|26722|26707|26717|26702|4
1645179070000|2022-02-18 10:11:10|26724.5|26709.5|26714.5|26699.5|26724.5|26709.5|26714.5|26699.5|2
1645179080000|2022-02-18 10:11:20|26717|26702|26709.5|26694.5|26717|26702|26709.5|26694.5|0
1645179090000|2022-02-18 10:11:30|26707|26692|26704.5|26689.5|26709.5|26694.5|26704.5|26689.5|4
1645179100000|2022-02-18 10:11:40|26702|26687|26707|26692|26707|26692|26699.5|26684.5|9
1645179110000|2022-02-18 10:11:50|26709.5|26694.5|26704.5|26689.5|26709.5|26694.5|26702|26687|0
1645179120000|2022-02-18 10:12:00|26702|26687|26709.5|26694.5|26712|26697|26699.5|26684.5|7
1645179130000|2022-02-18 10:12:10|26707|26692|26709.5|26694.5|26709.5|26694.5|26704.5|26689.5|1
1645179140000|2022-02-18 10:12:20|26707|26692|26714.5|26699.5|26714.5|26699.5|26704.5|26689.5|1
1645179150000|2022-02-18 10:12:30|26712|26697|26719.5|26704.5|26719.5|26704.5|26712|26697|3
1645179160000|2022-02-18 10:12:40|26722|26707|26719.5|26704.5|26722|26707|26717|26702|0
1645179170000|2022-02-18 10:12:50|26717|26702|26714.5|26699.5|26719.5|26704.5|26714.5|26699.5|2
1645179180000|2022-02-18 10:13:00|26719.5|26704.5|26717|26702|26719.5|26704.5|26714.5|26699.5|4
1645179190000|2022-02-18 10:13:10|26719.5|26704.5|26709.5|26694.5|26719.5|26704.5|26709.5|26694.5|2
1645179200000|2022-02-18 10:13:20|26707|26692|26709.5|26694.5|26709.5|26694.5|26707|26692|0
1645179220000|2022-02-18 10:13:40|26714.5|26699.5|26714.5|26699.5|26714.5|26699.5|26712|26697|1
1645179230000|2022-02-18 10:13:50|26717|26702|26722|26707|26722|26707|26717|26702|2
1645179240000|2022-02-18 10:14:00|26724.5|26709.5|26724.5|26709.5|26727|26712|26719.5|26704.5|5
1645179250000|2022-02-18 10:14:10|26727|26712|26729.5|26714.5|26732|26717|26727|26712|1
1645179260000|2022-02-18 10:14:20|26732|26717|26734.5|26719.5|26734.5|26719.5|26729.5|26714.5|0
1645179270000|2022-02-18 10:14:30|26737|26722|26729.5|26714.5|26739.5|26724.5|26729.5|26714.5|1
1645179280000|2022-02-18 10:14:40|26727|26712|26729.5|26714.5|26729.5|26714.5|26727|26712|11
1645179290000|2022-02-18 10:14:50|26727|26712|26734.5|26719.5|26737|26722|26727|26712|1
1645179300000|2022-02-18 10:15:00|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|1
1645179310000|2022-02-18 10:15:10|26744.5|26729.5|26739.5|26724.5|26744.5|26729.5|26737|26722|7
1645179320000|2022-02-18 10:15:20|26737|26722|26742|26727|26744.5|26729.5|26737|26722|6
1645179330000|2022-02-18 10:15:30|26744.5|26729.5|26749.5|26734.5|26749.5|26734.5|26744.5|26729.5|5
1645179340000|2022-02-18 10:15:40|26752|26737|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|1
1645179350000|2022-02-18 10:15:50|26752|26737|26754.5|26739.5|26754.5|26739.5|26752|26737|1
1645179360000|2022-02-18 10:16:00|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|3
1645179370000|2022-02-18 10:16:10|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|7
1645179380000|2022-02-18 10:16:20|26762|26747|26762|26747|26764.5|26749.5|26762|26747|5
1645179390000|2022-02-18 10:16:30|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|10
1645179400000|2022-02-18 10:16:40|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|2
1645179410000|2022-02-18 10:16:50|26757|26742|26754.5|26739.5|26757|26742|26754.5|26739.5|3
1645179420000|2022-02-18 10:17:00|26757|26742|26754.5|26739.5|26757|26742|26754.5|26739.5|0
1645179430000|2022-02-18 10:17:10|26757|26742|26757|26742|26757|26742|26757|26742|1
1645179440000|2022-02-18 10:17:20|26754.5|26739.5|26757|26742|26759.5|26744.5|26754.5|26739.5|0
1645179450000|2022-02-18 10:17:30|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|0
1645179460000|2022-02-18 10:17:40|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|1
1645179470000|2022-02-18 10:17:50|26757|26742|26757|26742|26757|26742|26754.5|26739.5|5
1645179480000|2022-02-18 10:18:00|26754.5|26739.5|26759.5|26744.5|26759.5|26744.5|26754.5|26739.5|2
1645179490000|2022-02-18 10:18:10|||||||||81
1645179500000|2022-02-18 10:18:20|26757|26742|26762|26747|26762|26747|26757|26742|1
1645179510000|2022-02-18 10:18:30|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645179520000|2022-02-18 10:18:40|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|1
1645179530000|2022-02-18 10:18:50|26762|26747|26759.5|26744.5|26764.5|26749.5|26757|26742|4
1645179540000|2022-02-18 10:19:00|26762|26747|26762|26747|26764.5|26749.5|26759.5|26744.5|1
1645179550000|2022-02-18 10:19:10|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26762|26747|0
1645179560000|2022-02-18 10:19:20|26762|26747|26762|26747|26762|26747|26759.5|26744.5|3
1645179570000|2022-02-18 10:19:30|26764.5|26749.5|26759.5|26744.5|26764.5|26749.5|26759.5|26744.5|1
1645179580000|2022-02-18 10:19:40|26757|26742|26754.5|26739.5|26757|26742|26754.5|26739.5|3
1645179590000|2022-02-18 10:19:50|26757|26742|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|0
1645179600000|2022-02-18 10:20:00|26757|26742|26749.5|26734.5|26757|26742|26747|26732|2
1645179610000|2022-02-18 10:20:10|26752|26737|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|1
1645179620000|2022-02-18 10:20:20|26752|26737|26759.5|26744.5|26759.5|26744.5|26752|26737|3
1645179630000|2022-02-18 10:20:30|26757|26742|26754.5|26739.5|26757|26742|26752|26737|0
1645179640000|2022-02-18 10:20:40|26752|26737|26754.5|26739.5|26754.5|26739.5|26752|26737|0
1645179650000|2022-02-18 10:20:50|26749.5|26734.5|26749.5|26734.5|26752|26737|26749.5|26734.5|3
1645179660000|2022-02-18 10:21:00|26744.5|26729.5|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|20
1645179670000|2022-02-18 10:21:10|26747|26732|26749.5|26734.5|26749.5|26734.5|26747|26732|2
1645179680000|2022-02-18 10:21:20|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|1
1645179690000|2022-02-18 10:21:30|26752|26737|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|3
1645179710000|2022-02-18 10:21:50|26752|26737|26754.5|26739.5|26754.5|26739.5|26752|26737|1
1645179720000|2022-02-18 10:22:00|26752|26737|26757|26742|26757|26742|26752|26737|2
1645179730000|2022-02-18 10:22:10|26759.5|26744.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|0
1645179740000|2022-02-18 10:22:20|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|9
1645179750000|2022-02-18 10:22:30|26757|26742|26757|26742|26757|26742|26754.5|26739.5|2
1645179760000|2022-02-18 10:22:40|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645179770000|2022-02-18 10:22:50|26757|26742|26752|26737|26759.5|26744.5|26752|26737|3
1645179780000|2022-02-18 10:23:00|26754.5|26739.5|26754.5|26739.5|26757|26742|26752|26737|0
1645179800000|2022-02-18 10:23:20|26752|26737|26752|26737|26752|26737|26749.5|26734.5|8
1645179810000|2022-02-18 10:23:30|26754.5|26739.5|26752|26737|26754.5|26739.5|26749.5|26734.5|0
1645179820000|2022-02-18 10:23:40|26754.5|26739.5|26752|26737|26754.5|26739.5|26749.5|26734.5|0
1645179830000|2022-02-18 10:23:50|26749.5|26734.5|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645179840000|2022-02-18 10:24:00|26752|26737|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|2
1645179850000|2022-02-18 10:24:10|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|1
1645179860000|2022-02-18 10:24:20|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645179870000|2022-02-18 10:24:30|26747|26732|26754.5|26739.5|26754.5|26739.5|26747|26732|14
1645179890000|2022-02-18 10:24:50|26752|26737|26754.5|26739.5|26754.5|26739.5|26752|26737|0
1645179900000|2022-02-18 10:25:00|||||||||5
1645179910000|2022-02-18 10:25:10|26752|26737|26757|26742|26759.5|26744.5|26752|26737|2
1645179920000|2022-02-18 10:25:20|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645179930000|2022-02-18 10:25:30|||||||||1
1645179940000|2022-02-18 10:25:40|26764.5|26749.5|26769.5|26754.5|26769.5|26754.5|26762|26747|13
1645179950000|2022-02-18 10:25:50|26767|26752|26764.5|26749.5|26767|26752|26764.5|26749.5|1
1645179960000|2022-02-18 10:26:00|26762|26747|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|5
1645179980000|2022-02-18 10:26:20|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|13
1645179990000|2022-02-18 10:26:30|||||||||2
1645180000000|2022-02-18 10:26:40|26772|26757|26774.5|26759.5|26774.5|26759.5|26769.5|26754.5|6
1645180020000|2022-02-18 10:27:00|26779.5|26764.5|26779.5|26764.5|26779.5|26764.5|26777|26762|14
1645180030000|2022-02-18 10:27:10|26777|26762|26779.5|26764.5|26779.5|26764.5|26777|26762|6
1645180040000|2022-02-18 10:27:20|26782|26767|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|7
1645180050000|2022-02-18 10:27:30|26779.5|26764.5|26779.5|26764.5|26784.5|26769.5|26779.5|26764.5|5
1645180060000|2022-02-18 10:27:40|26777|26762|26779.5|26764.5|26779.5|26764.5|26777|26762|2
1645180070000|2022-02-18 10:27:50|||||||||1
1645180080000|2022-02-18 10:28:00|||||||||2
1645180090000|2022-02-18 10:28:10|26782|26767|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|4
1645180100000|2022-02-18 10:28:20|||||||||1
1645180130000|2022-02-18 10:28:50|26782|26767|26777|26762|26782|26767|26777|26762|3
1645180140000|2022-02-18 10:29:00|26774.5|26759.5|26774.5|26759.5|26774.5|26759.5|26772|26757|1
1645180170000|2022-02-18 10:29:30|26772|26757|26772|26757|26772|26757|26772|26757|1
1645180180000|2022-02-18 10:29:40|26774.5|26759.5|26769.5|26754.5|26774.5|26759.5|26769.5|26754.5|1
1645180190000|2022-02-18 10:29:50|26772|26757|26774.5|26759.5|26774.5|26759.5|26769.5|26754.5|0
1645180200000|2022-02-18 10:30:00|26772|26757|26769.5|26754.5|26774.5|26759.5|26769.5|26754.5|5
1645180210000|2022-02-18 10:30:10|26772|26757|26769.5|26754.5|26774.5|26759.5|26769.5|26754.5|1
1645180220000|2022-02-18 10:30:20|26764.5|26749.5|26767|26752|26767|26752|26764.5|26749.5|4
1645180230000|2022-02-18 10:30:30|26769.5|26754.5|26764.5|26749.5|26769.5|26754.5|26764.5|26749.5|0
1645180240000|2022-02-18 10:30:40|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26767|26752|2
1645180250000|2022-02-18 10:30:50|26767|26752|26769.5|26754.5|26769.5|26754.5|26767|26752|0
1645180260000|2022-02-18 10:31:00|26767|26752|26759.5|26744.5|26767|26752|26759.5|26744.5|8
1645180280000|2022-02-18 10:31:20|26762|26747|26762|26747|26764.5|26749.5|26759.5|26744.5|4
1645180290000|2022-02-18 10:31:30|26759.5|26744.5|26762|26747|26764.5|26749.5|26759.5|26744.5|1
1645180300000|2022-02-18 10:31:40|26759.5|26744.5|26752|26737|26759.5|26744.5|26752|26737|54
1645180310000|2022-02-18 10:31:50|26754.5|26739.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|4
1645180320000|2022-02-18 10:32:00|26752|26737|26752|26737|26754.5|26739.5|26749.5|26734.5|5
1645180330000|2022-02-18 10:32:10|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|1
1645180340000|2022-02-18 10:32:20|26747|26732|26749.5|26734.5|26749.5|26734.5|26747|26732|4
1645180360000|2022-02-18 10:32:40|26752|26737|26749.5|26734.5|26752|26737|26744.5|26729.5|18
1645180370000|2022-02-18 10:32:50|26747|26732|26747|26732|26749.5|26734.5|26744.5|26729.5|4
1645180380000|2022-02-18 10:33:00|26744.5|26729.5|26749.5|26734.5|26749.5|26734.5|26744.5|26729.5|1
1645180390000|2022-02-18 10:33:10|26747|26732|26742|26727|26749.5|26734.5|26742|26727|4
1645180400000|2022-02-18 10:33:20|26739.5|26724.5|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|11
1645180410000|2022-02-18 10:33:30|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26737|26722|8
1645180420000|2022-02-18 10:33:40|26737|26722|26737|26722|26739.5|26724.5|26737|26722|0
1645180430000|2022-02-18 10:33:50|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26737|26722|5
1645180440000|2022-02-18 10:34:00|26737|26722|26739.5|26724.5|26739.5|26724.5|26737|26722|6
1645180450000|2022-02-18 10:34:10|26737|26722|26739.5|26724.5|26739.5|26724.5|26737|26722|2
1645180460000|2022-02-18 10:34:20|26737|26722|26737|26722|26739.5|26724.5|26734.5|26719.5|3
1645180470000|2022-02-18 10:34:30|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26737|26722|2
1645180480000|2022-02-18 10:34:40|||||||||1
1645180490000|2022-02-18 10:34:50|26744.5|26729.5|26749.5|26734.5|26749.5|26734.5|26742|26727|6
1645180500000|2022-02-18 10:35:00|26744.5|26729.5|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|1
1645180510000|2022-02-18 10:35:10|26742|26727|26744.5|26729.5|26744.5|26729.5|26742|26727|3
1645180520000|2022-02-18 10:35:20|26742|26727|26742|26727|26742|26727|26742|26727|0
1645180530000|2022-02-18 10:35:30|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|7
1645180540000|2022-02-18 10:35:40|||||||||1
1645180570000|2022-02-18 10:36:10|26737|26722|26734.5|26719.5|26737|26722|26734.5|26719.5|3
1645180580000|2022-02-18 10:36:20|26732|26717|26729.5|26714.5|26732|26717|26729.5|26714.5|8
1645180600000|2022-02-18 10:36:40|26724.5|26709.5|26724.5|26709.5|26724.5|26709.5|26724.5|26709.5|5
1645180610000|2022-02-18 10:36:50|26729.5|26714.5|26727|26712|26729.5|26714.5|26727|26712|7
1645180620000|2022-02-18 10:37:00|26729.5|26714.5|26734.5|26719.5|26734.5|26719.5|26729.5|26714.5|4
1645180630000|2022-02-18 10:37:10|26737|26722|26734.5|26719.5|26737|26722|26734.5|26719.5|4
1645180640000|2022-02-18 10:37:20|26737|26722|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|1
1645180650000|2022-02-18 10:37:30|26737|26722|26737|26722|26737|26722|26734.5|26719.5|0
1645180660000|2022-02-18 10:37:40|26734.5|26719.5|26737|26722|26737|26722|26734.5|26719.5|1
1645180670000|2022-02-18 10:37:50|26734.5|26719.5|26734.5|26719.5|26737|26722|26732|26717|1
1645180680000|2022-02-18 10:38:00|26737|26722|26734.5|26719.5|26737|26722|26734.5|26719.5|1
1645180690000|2022-02-18 10:38:10|26739.5|26724.5|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|5
1645180700000|2022-02-18 10:38:20|26742|26727|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|0
1645180720000|2022-02-18 10:38:40|26742|26727|26742|26727|26744.5|26729.5|26739.5|26724.5|3
1645180730000|2022-02-18 10:38:50|26739.5|26724.5|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|2
1645180740000|2022-02-18 10:39:00|26747|26732|26744.5|26729.5|26747|26732|26744.5|26729.5|2
1645180760000|2022-02-18 10:39:20|26747|26732|26744.5|26729.5|26747|26732|26744.5|26729.5|2
1645180770000|2022-02-18 10:39:30|26747|26732|26747|26732|26747|26732|26744.5|26729.5|1
1645180780000|2022-02-18 10:39:40|26749.5|26734.5|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|3
1645180790000|2022-02-18 10:39:50|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|3
1645180800000|2022-02-18 10:40:00|26744.5|26729.5|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|6
1645180810000|2022-02-18 10:40:10|26742|26727|26747|26732|26747|26732|26742|26727|0
1645180820000|2022-02-18 10:40:20|26744.5|26729.5|26747|26732|26747|26732|26744.5|26729.5|0
1645180830000|2022-02-18 10:40:30|26744.5|26729.5|26747|26732|26747|26732|26744.5|26729.5|0
1645180840000|2022-02-18 10:40:40|26744.5|26729.5|26749.5|26734.5|26749.5|26734.5|26744.5|26729.5|0
1645180850000|2022-02-18 10:40:50|26747|26732|26747|26732|26747|26732|26747|26732|1
1645180860000|2022-02-18 10:41:00|26749.5|26734.5|26747|26732|26749.5|26734.5|26744.5|26729.5|2
1645180870000|2022-02-18 10:41:10|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|26747|26732|0
1645180880000|2022-02-18 10:41:20|26747|26732|26744.5|26729.5|26747|26732|26744.5|26729.5|2
1645180890000|2022-02-18 10:41:30|26747|26732|26749.5|26734.5|26749.5|26734.5|26744.5|26729.5|0
1645180900000|2022-02-18 10:41:40|26747|26732|26747|26732|26749.5|26734.5|26744.5|26729.5|0
1645180910000|2022-02-18 10:41:50|26744.5|26729.5|26747|26732|26747|26732|26744.5|26729.5|0
1645180920000|2022-02-18 10:42:00|26744.5|26729.5|26749.5|26734.5|26752|26737|26744.5|26729.5|2
1645180930000|2022-02-18 10:42:10|26747|26732|26749.5|26734.5|26749.5|26734.5|26747|26732|0
1645180940000|2022-02-18 10:42:20|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645180950000|2022-02-18 10:42:30|26752|26737|26752|26737|26752|26737|26749.5|26734.5|0
1645180960000|2022-02-18 10:42:40|26749.5|26734.5|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645180970000|2022-02-18 10:42:50|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645180980000|2022-02-18 10:43:00|26752|26737|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645180990000|2022-02-18 10:43:10|26752|26737|26752|26737|26752|26737|26752|26737|0
1645181000000|2022-02-18 10:43:20|26749.5|26734.5|26749.5|26734.5|26752|26737|26749.5|26734.5|0
1645181010000|2022-02-18 10:43:30|26752|26737|26752|26737|26752|26737|26749.5|26734.5|1
1645181020000|2022-02-18 10:43:40|26749.5|26734.5|26749.5|26734.5|26754.5|26739.5|26749.5|26734.5|1
1645181030000|2022-02-18 10:43:50|26752|26737|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|15
1645181050000|2022-02-18 10:44:10|||||||||1
1645181060000|2022-02-18 10:44:20|26759.5|26744.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|6
1645181070000|2022-02-18 10:44:30|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|1
1645181080000|2022-02-18 10:44:40|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|1
1645181100000|2022-02-18 10:45:00|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|2
1645181120000|2022-02-18 10:45:20|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|9
1645181130000|2022-02-18 10:45:30|26762|26747|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|1
1645181150000|2022-02-18 10:45:50|26769.5|26754.5|26764.5|26749.5|26769.5|26754.5|26764.5|26749.5|6
1645181160000|2022-02-18 10:46:00|26767|26752|26767|26752|26769.5|26754.5|26767|26752|3
1645181170000|2022-02-18 10:46:10|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26767|26752|0
1645181200000|2022-02-18 10:46:40|26767|26752|26769.5|26754.5|26769.5|26754.5|26767|26752|1
1645181210000|2022-02-18 10:46:50|26767|26752|26767|26752|26767|26752|26764.5|26749.5|4
1645181220000|2022-02-18 10:47:00|26764.5|26749.5|26764.5|26749.5|26767|26752|26764.5|26749.5|3
1645181230000|2022-02-18 10:47:10|26767|26752|26769.5|26754.5|26769.5|26754.5|26767|26752|2
1645181240000|2022-02-18 10:47:20|26772|26757|26774.5|26759.5|26774.5|26759.5|26772|26757|0
1645181250000|2022-02-18 10:47:30|26777|26762|26774.5|26759.5|26779.5|26764.5|26774.5|26759.5|14
1645181280000|2022-02-18 10:48:00|26772|26757|26779.5|26764.5|26779.5|26764.5|26772|26757|5
1645181290000|2022-02-18 10:48:10|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|1
1645181310000|2022-02-18 10:48:30|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|2
1645181320000|2022-02-18 10:48:40|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|2
1645181330000|2022-02-18 10:48:50|26779.5|26764.5|26782|26767|26782|26767|26779.5|26764.5|3
1645181340000|2022-02-18 10:49:00|26784.5|26769.5|26789.5|26774.5|26789.5|26774.5|26782|26767|3
1645181350000|2022-02-18 10:49:10|26787|26772|26784.5|26769.5|26787|26772|26782|26767|2
1645181360000|2022-02-18 10:49:20|26787|26772|26787|26772|26787|26772|26784.5|26769.5|3
1645181370000|2022-02-18 10:49:30|26784.5|26769.5|26789.5|26774.5|26794.5|26779.5|26784.5|26769.5|4
1645181380000|2022-02-18 10:49:40|26784.5|26769.5|26784.5|26769.5|26789.5|26774.5|26784.5|26769.5|8
1645181390000|2022-02-18 10:49:50|26787|26772|26779.5|26764.5|26787|26772|26779.5|26764.5|10
1645181400000|2022-02-18 10:50:00|26784.5|26769.5|26759.5|26744.5|26784.5|26769.5|26744.5|26729.5|86
1645181410000|2022-02-18 10:50:10|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|33
1645181420000|2022-02-18 10:50:20|26762|26747|26754.5|26739.5|26764.5|26749.5|26754.5|26739.5|5
1645181430000|2022-02-18 10:50:30|26752|26737|26744.5|26729.5|26754.5|26739.5|26739.5|26724.5|7
1645181440000|2022-02-18 10:50:40|26747|26732|26739.5|26724.5|26752|26737|26739.5|26724.5|5
1645181450000|2022-02-18 10:50:50|26737|26722|26739.5|26724.5|26744.5|26729.5|26737|26722|1
1645181460000|2022-02-18 10:51:00|26742|26727|26747|26732|26747|26732|26739.5|26724.5|1
1645181470000|2022-02-18 10:51:10|26744.5|26729.5|26739.5|26724.5|26747|26732|26737|26722|2
1645181480000|2022-02-18 10:51:20|26744.5|26729.5|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|2
1645181490000|2022-02-18 10:51:30|26742|26727|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|0
1645181500000|2022-02-18 10:51:40|26737|26722|26729.5|26714.5|26739.5|26724.5|26729.5|26714.5|1
1645181510000|2022-02-18 10:51:50|26724.5|26709.5|26729.5|26714.5|26734.5|26719.5|26724.5|26709.5|5
1645181520000|2022-02-18 10:52:00|26732|26717|26739.5|26724.5|26739.5|26724.5|26732|26717|1
1645181530000|2022-02-18 10:52:10|26737|26722|26737|26722|26739.5|26724.5|26734.5|26719.5|1
1645181540000|2022-02-18 10:52:20|26734.5|26719.5|26729.5|26714.5|26739.5|26724.5|26729.5|26714.5|1
1645181550000|2022-02-18 10:52:30|26727|26712|26732|26717|26732|26717|26724.5|26709.5|8
1645181560000|2022-02-18 10:52:40|26734.5|26719.5|26729.5|26714.5|26734.5|26719.5|26729.5|26714.5|0
1645181570000|2022-02-18 10:52:50|26732|26717|26734.5|26719.5|26737|26722|26732|26717|9
1645181580000|2022-02-18 10:53:00|||||||||5
1645181590000|2022-02-18 10:53:10|26737|26722|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|2
1645181600000|2022-02-18 10:53:20|26737|26722|26737|26722|26739.5|26724.5|26737|26722|0
1645181610000|2022-02-18 10:53:30|26734.5|26719.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|0
1645181620000|2022-02-18 10:53:40|26737|26722|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|5
1645181630000|2022-02-18 10:53:50|26737|26722|26739.5|26724.5|26744.5|26729.5|26737|26722|2
1645181640000|2022-02-18 10:54:00|26742|26727|26734.5|26719.5|26749.5|26734.5|26734.5|26719.5|17
1645181650000|2022-02-18 10:54:10|26732|26717|26737|26722|26737|26722|26729.5|26714.5|3
1645181660000|2022-02-18 10:54:20|26734.5|26719.5|26732|26717|26734.5|26719.5|26729.5|26714.5|3
1645181670000|2022-02-18 10:54:30|26734.5|26719.5|26739.5|26724.5|26739.5|26724.5|26734.5|26719.5|1
1645181680000|2022-02-18 10:54:40|26737|26722|26737|26722|26739.5|26724.5|26737|26722|0
1645181690000|2022-02-18 10:54:50|26739.5|26724.5|26747|26732|26749.5|26734.5|26739.5|26724.5|2
1645181700000|2022-02-18 10:55:00|26744.5|26729.5|26749.5|26734.5|26754.5|26739.5|26744.5|26729.5|10
1645181710000|2022-02-18 10:55:10|26752|26737|26747|26732|26752|26737|26747|26732|2
1645181720000|2022-02-18 10:55:20|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|26747|26732|0
1645181730000|2022-02-18 10:55:30|26757|26742|26759.5|26744.5|26759.5|26744.5|26754.5|26739.5|7
1645181740000|2022-02-18 10:55:40|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645181750000|2022-02-18 10:55:50|26762|26747|26762|26747|26764.5|26749.5|26762|26747|0
1645181760000|2022-02-18 10:56:00|26764.5|26749.5|26754.5|26739.5|26764.5|26749.5|26754.5|26739.5|3
1645181770000|2022-02-18 10:56:10|26757|26742|26754.5|26739.5|26757|26742|26752|26737|0
1645181780000|2022-02-18 10:56:20|26752|26737|26754.5|26739.5|26759.5|26744.5|26752|26737|0
1645181790000|2022-02-18 10:56:30|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645181800000|2022-02-18 10:56:40|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|0
1645181810000|2022-02-18 10:56:50|26757|26742|26757|26742|26759.5|26744.5|26757|26742|2
1645181820000|2022-02-18 10:57:00|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645181830000|2022-02-18 10:57:10|26757|26742|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|0
1645181840000|2022-02-18 10:57:20|26757|26742|26754.5|26739.5|26757|26742|26754.5|26739.5|0
1645181850000|2022-02-18 10:57:30|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|2
1645181860000|2022-02-18 10:57:40|26747|26732|26739.5|26724.5|26747|26732|26739.5|26724.5|5
1645181870000|2022-02-18 10:57:50|26742|26727|26744.5|26729.5|26744.5|26729.5|26742|26727|1
1645181880000|2022-02-18 10:58:00|26739.5|26724.5|26742|26727|26742|26727|26739.5|26724.5|2
1645181890000|2022-02-18 10:58:10|26739.5|26724.5|26739.5|26724.5|26742|26727|26739.5|26724.5|0
1645181900000|2022-02-18 10:58:20|26742|26727|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|5
1645181910000|2022-02-18 10:58:30|26742|26727|26744.5|26729.5|26744.5|26729.5|26742|26727|1
1645181920000|2022-02-18 10:58:40|26742|26727|26739.5|26724.5|26742|26727|26739.5|26724.5|2
1645181930000|2022-02-18 10:58:50|26742|26727|26739.5|26724.5|26742|26727|26739.5|26724.5|0
1645181950000|2022-02-18 10:59:10|26737|26722|26739.5|26724.5|26739.5|26724.5|26737|26722|1
1645181960000|2022-02-18 10:59:20|26742|26727|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|3
1645181970000|2022-02-18 10:59:30|26737|26722|26737|26722|26739.5|26724.5|26734.5|26719.5|1
1645181980000|2022-02-18 10:59:40|26734.5|26719.5|26742|26727|26742|26727|26734.5|26719.5|3
1645181990000|2022-02-18 10:59:50|26744.5|26729.5|26739.5|26724.5|26744.5|26729.5|26739.5|26724.5|2
1645182000000|2022-02-18 11:00:00|26742|26727|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|0
1645182010000|2022-02-18 11:00:10|26742|26727|26739.5|26724.5|26742|26727|26739.5|26724.5|4
1645182020000|2022-02-18 11:00:20|26737|26722|26734.5|26719.5|26739.5|26724.5|26734.5|26719.5|1
1645182030000|2022-02-18 11:00:30|26737|26722|26739.5|26724.5|26739.5|26724.5|26737|26722|3
1645182040000|2022-02-18 11:00:40|26742|26727|26742|26727|26744.5|26729.5|26739.5|26724.5|2
1645182050000|2022-02-18 11:00:50|26739.5|26724.5|26737|26722|26739.5|26724.5|26734.5|26719.5|1
1645182060000|2022-02-18 11:01:00|26734.5|26719.5|26737|26722|26737|26722|26732|26717|3
1645182070000|2022-02-18 11:01:10|26734.5|26719.5|26732|26717|26734.5|26719.5|26732|26717|0
1645182080000|2022-02-18 11:01:20|26734.5|26719.5|26734.5|26719.5|26737|26722|26732|26717|0
1645182090000|2022-02-18 11:01:30|26737|26722|26734.5|26719.5|26737|26722|26734.5|26719.5|0
1645182100000|2022-02-18 11:01:40|26732|26717|26729.5|26714.5|26734.5|26719.5|26729.5|26714.5|1
1645182110000|2022-02-18 11:01:50|26732|26717|26729.5|26714.5|26734.5|26719.5|26727|26712|4
1645182120000|2022-02-18 11:02:00|26727|26712|26729.5|26714.5|26729.5|26714.5|26727|26712|2
1645182130000|2022-02-18 11:02:10|26727|26712|26727|26712|26729.5|26714.5|26727|26712|0
1645182140000|2022-02-18 11:02:20|26729.5|26714.5|26734.5|26719.5|26734.5|26719.5|26729.5|26714.5|3
1645182150000|2022-02-18 11:02:30|26729.5|26714.5|26729.5|26714.5|26729.5|26714.5|26729.5|26714.5|1
1645182160000|2022-02-18 11:02:40|26727|26712|26729.5|26714.5|26729.5|26714.5|26727|26712|1
1645182180000|2022-02-18 11:03:00|26727|26712|26724.5|26709.5|26727|26712|26724.5|26709.5|5
1645182190000|2022-02-18 11:03:10|26727|26712|26724.5|26709.5|26727|26712|26724.5|26709.5|1
1645182200000|2022-02-18 11:03:20|26727|26712|26727|26712|26727|26712|26727|26712|0
1645182210000|2022-02-18 11:03:30|26729.5|26714.5|26729.5|26714.5|26729.5|26714.5|26724.5|26709.5|1
1645182220000|2022-02-18 11:03:40|26732|26717|26734.5|26719.5|26734.5|26719.5|26729.5|26714.5|0
1645182230000|2022-02-18 11:03:50|26737|26722|26737|26722|26737|26722|26734.5|26719.5|0
1645182240000|2022-02-18 11:04:00|26739.5|26724.5|26737|26722|26739.5|26724.5|26734.5|26719.5|2
1645182250000|2022-02-18 11:04:10|26739.5|26724.5|26737|26722|26739.5|26724.5|26737|26722|0
1645182260000|2022-02-18 11:04:20|26734.5|26719.5|26729.5|26714.5|26734.5|26719.5|26729.5|26714.5|2
1645182280000|2022-02-18 11:04:40|26724.5|26709.5|26724.5|26709.5|26724.5|26709.5|26724.5|26709.5|1
1645182290000|2022-02-18 11:04:50|26727|26712|26727|26712|26727|26712|26727|26712|2
1645182300000|2022-02-18 11:05:00|26729.5|26714.5|26727|26712|26729.5|26714.5|26724.5|26709.5|0
1645182310000|2022-02-18 11:05:10|26724.5|26709.5|26724.5|26709.5|26724.5|26709.5|26724.5|26709.5|0
1645182320000|2022-02-18 11:05:20|26729.5|26714.5|26729.5|26714.5|26729.5|26714.5|26727|26712|1
1645182330000|2022-02-18 11:05:30|26732|26717|26729.5|26714.5|26734.5|26719.5|26729.5|26714.5|1
1645182340000|2022-02-18 11:05:40|26734.5|26719.5|26734.5|26719.5|26734.5|26719.5|26734.5|26719.5|2
1645182370000|2022-02-18 11:06:10|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|26739.5|26724.5|3
1645182380000|2022-02-18 11:06:20|26742|26727|26747|26732|26747|26732|26742|26727|6
1645182390000|2022-02-18 11:06:30|26744.5|26729.5|26742|26727|26744.5|26729.5|26739.5|26724.5|7
1645182400000|2022-02-18 11:06:40|26739.5|26724.5|26739.5|26724.5|26742|26727|26739.5|26724.5|0
1645182410000|2022-02-18 11:06:50|||||||||2
1645182420000|2022-02-18 11:07:00|26744.5|26729.5|26742|26727|26744.5|26729.5|26739.5|26724.5|1
1645182430000|2022-02-18 11:07:10|26739.5|26724.5|26742|26727|26742|26727|26739.5|26724.5|0
1645182440000|2022-02-18 11:07:20|26739.5|26724.5|26744.5|26729.5|26744.5|26729.5|26739.5|26724.5|0
1645182460000|2022-02-18 11:07:40|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|26749.5|26734.5|2
1645182470000|2022-02-18 11:07:50|26752|26737|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|2
1645182480000|2022-02-18 11:08:00|26752|26737|26749.5|26734.5|26754.5|26739.5|26749.5|26734.5|3
1645182490000|2022-02-18 11:08:10|26752|26737|26754.5|26739.5|26754.5|26739.5|26749.5|26734.5|0
1645182510000|2022-02-18 11:08:30|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26757|26742|11
1645182520000|2022-02-18 11:08:40|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645182530000|2022-02-18 11:08:50|||||||||2
1645182540000|2022-02-18 11:09:00|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|15
1645182550000|2022-02-18 11:09:10|26757|26742|26762|26747|26762|26747|26757|26742|2
1645182560000|2022-02-18 11:09:20|26764.5|26749.5|26767|26752|26767|26752|26764.5|26749.5|3
1645182570000|2022-02-18 11:09:30|26764.5|26749.5|26769.5|26754.5|26772|26757|26764.5|26749.5|2
1645182580000|2022-02-18 11:09:40|26767|26752|26767|26752|26769.5|26754.5|26767|26752|0
1645182590000|2022-02-18 11:09:50|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26767|26752|0
1645182600000|2022-02-18 11:10:00|26767|26752|26772|26757|26774.5|26759.5|26764.5|26749.5|26
1645182610000|2022-02-18 11:10:10|26774.5|26759.5|26774.5|26759.5|26777|26762|26772|26757|18
1645182620000|2022-02-18 11:10:20|26772|26757|26772|26757|26772|26757|26772|26757|2
1645182630000|2022-02-18 11:10:30|26769.5|26754.5|26769.5|26754.5|26774.5|26759.5|26769.5|26754.5|2
1645182650000|2022-02-18 11:10:50|26774.5|26759.5|26779.5|26764.5|26782|26767|26774.5|26759.5|18
1645182660000|2022-02-18 11:11:00|26777|26762|26779.5|26764.5|26779.5|26764.5|26774.5|26759.5|1
1645182670000|2022-02-18 11:11:10|26777|26762|26774.5|26759.5|26779.5|26764.5|26774.5|26759.5|0
1645182680000|2022-02-18 11:11:20|26777|26762|26777|26762|26779.5|26764.5|26777|26762|1
1645182690000|2022-02-18 11:11:30|26779.5|26764.5|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|12
1645182700000|2022-02-18 11:11:40|||||||||3
1645182710000|2022-02-18 11:11:50|26782|26767|26777|26762|26784.5|26769.5|26777|26762|5
1645182720000|2022-02-18 11:12:00|26774.5|26759.5|26772|26757|26774.5|26759.5|26767|26752|15
1645182730000|2022-02-18 11:12:10|26769.5|26754.5|26769.5|26754.5|26772|26757|26769.5|26754.5|0
1645182740000|2022-02-18 11:12:20|26767|26752|26769.5|26754.5|26769.5|26754.5|26767|26752|0
1645182750000|2022-02-18 11:12:30|26772|26757|26772|26757|26774.5|26759.5|26772|26757|0
1645182760000|2022-02-18 11:12:40|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|0
1645182770000|2022-02-18 11:12:50|26767|26752|26767|26752|26767|26752|26767|26752|14
1645182780000|2022-02-18 11:13:00|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|0
1645182790000|2022-02-18 11:13:10|26769.5|26754.5|26769.5|26754.5|26774.5|26759.5|26769.5|26754.5|3
1645182800000|2022-02-18 11:13:20|26774.5|26759.5|26759.5|26744.5|26774.5|26759.5|26759.5|26744.5|20
1645182810000|2022-02-18 11:13:30|26757|26742|26752|26737|26759.5|26744.5|26752|26737|2
1645182820000|2022-02-18 11:13:40|26754.5|26739.5|26757|26742|26757|26742|26749.5|26734.5|2
1645182830000|2022-02-18 11:13:50|26759.5|26744.5|26759.5|26744.5|26762|26747|26759.5|26744.5|0
1645182840000|2022-02-18 11:14:00|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26762|26747|0
1645182860000|2022-02-18 11:14:20|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|4
1645182870000|2022-02-18 11:14:30|26762|26747|26762|26747|26762|26747|26759.5|26744.5|0
1645182880000|2022-02-18 11:14:40|26759.5|26744.5|26762|26747|26764.5|26749.5|26759.5|26744.5|0
1645182890000|2022-02-18 11:14:50|26759.5|26744.5|26762|26747|26762|26747|26759.5|26744.5|0
1645182900000|2022-02-18 11:15:00|26759.5|26744.5|26764.5|26749.5|26767|26752|26759.5|26744.5|3
1645182910000|2022-02-18 11:15:10|26767|26752|26769.5|26754.5|26769.5|26754.5|26767|26752|0
1645182920000|2022-02-18 11:15:20|26772|26757|26772|26757|26772|26757|26769.5|26754.5|4
1645182930000|2022-02-18 11:15:30|26769.5|26754.5|26769.5|26754.5|26772|26757|26769.5|26754.5|0
1645182940000|2022-02-18 11:15:40|26772|26757|26772|26757|26772|26757|26769.5|26754.5|0
1645182950000|2022-02-18 11:15:50|26769.5|26754.5|26774.5|26759.5|26777|26762|26769.5|26754.5|0
1645182960000|2022-02-18 11:16:00|26772|26757|26779.5|26764.5|26779.5|26764.5|26769.5|26754.5|23
1645182970000|2022-02-18 11:16:10|26777|26762|26774.5|26759.5|26779.5|26764.5|26774.5|26759.5|1
1645182980000|2022-02-18 11:16:20|26772|26757|26772|26757|26774.5|26759.5|26769.5|26754.5|5
1645182990000|2022-02-18 11:16:30|26774.5|26759.5|26769.5|26754.5|26774.5|26759.5|26769.5|26754.5|0
1645183000000|2022-02-18 11:16:40|26772|26757|26774.5|26759.5|26774.5|26759.5|26772|26757|0
1645183010000|2022-02-18 11:16:50|26772|26757|26772|26757|26777|26762|26772|26757|0
1645183020000|2022-02-18 11:17:00|26774.5|26759.5|26777|26762|26779.5|26764.5|26774.5|26759.5|1
1645183030000|2022-02-18 11:17:10|26774.5|26759.5|26779.5|26764.5|26779.5|26764.5|26774.5|26759.5|0
1645183040000|2022-02-18 11:17:20|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|1
1645183050000|2022-02-18 11:17:30|26782|26767|26779.5|26764.5|26784.5|26769.5|26779.5|26764.5|1
1645183060000|2022-02-18 11:17:40|26782|26767|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|1
1645183070000|2022-02-18 11:17:50|26782|26767|26782|26767|26784.5|26769.5|26779.5|26764.5|0
1645183080000|2022-02-18 11:18:00|26779.5|26764.5|26782|26767|26784.5|26769.5|26779.5|26764.5|3
1645183090000|2022-02-18 11:18:10|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645183100000|2022-02-18 11:18:20|26782|26767|26782|26767|26784.5|26769.5|26782|26767|1
1645183110000|2022-02-18 11:18:30|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645183120000|2022-02-18 11:18:40|26782|26767|26782|26767|26782|26767|26782|26767|1
1645183130000|2022-02-18 11:18:50|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|1
1645183140000|2022-02-18 11:19:00|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|5
1645183150000|2022-02-18 11:19:10|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|1
1645183160000|2022-02-18 11:19:20|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|0
1645183170000|2022-02-18 11:19:30|26792|26777|26794.5|26779.5|26794.5|26779.5|26789.5|26774.5|8
1645183180000|2022-02-18 11:19:40|26792|26777|26794.5|26779.5|26794.5|26779.5|26789.5|26774.5|2
1645183190000|2022-02-18 11:19:50|26792|26777|26789.5|26774.5|26794.5|26779.5|26787|26772|15
1645183200000|2022-02-18 11:20:00|26792|26777|26792|26777|26792|26777|26792|26777|1
1645183210000|2022-02-18 11:20:10|26794.5|26779.5|26789.5|26774.5|26794.5|26779.5|26789.5|26774.5|0
1645183220000|2022-02-18 11:20:20|26792|26777|26792|26777|26792|26777|26792|26777|4
1645183230000|2022-02-18 11:20:30|26789.5|26774.5|26787|26772|26794.5|26779.5|26787|26772|2
1645183240000|2022-02-18 11:20:40|26789.5|26774.5|26792|26777|26792|26777|26789.5|26774.5|0
1645183250000|2022-02-18 11:20:50|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|26787|26772|0
1645183260000|2022-02-18 11:21:00|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|0
1645183270000|2022-02-18 11:21:10|26787|26772|26787|26772|26787|26772|26787|26772|0
1645183280000|2022-02-18 11:21:20|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645183300000|2022-02-18 11:21:40|26787|26772|26787|26772|26789.5|26774.5|26784.5|26769.5|2
1645183310000|2022-02-18 11:21:50|26789.5|26774.5|26784.5|26769.5|26789.5|26774.5|26784.5|26769.5|5
1645183320000|2022-02-18 11:22:00|||||||||5
1645183330000|2022-02-18 11:22:10|26782|26767|26782|26767|26784.5|26769.5|26779.5|26764.5|4
1645183340000|2022-02-18 11:22:20|26784.5|26769.5|26782|26767|26784.5|26769.5|26782|26767|1
1645183350000|2022-02-18 11:22:30|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645183360000|2022-02-18 11:22:40|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|1
1645183370000|2022-02-18 11:22:50|26782|26767|26782|26767|26782|26767|26779.5|26764.5|1
1645183380000|2022-02-18 11:23:00|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26782|26767|0
1645183410000|2022-02-18 11:23:30|||||||||2
1645183430000|2022-02-18 11:23:50|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|2
1645183440000|2022-02-18 11:24:00|26787|26772|26787|26772|26787|26772|26787|26772|0
1645183450000|2022-02-18 11:24:10|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645183460000|2022-02-18 11:24:20|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|1
1645183470000|2022-02-18 11:24:30|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|0
1645183480000|2022-02-18 11:24:40|26792|26777|26789.5|26774.5|26792|26777|26789.5|26774.5|0
1645183500000|2022-02-18 11:25:00|||||||||2
1645183510000|2022-02-18 11:25:10|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|1
1645183520000|2022-02-18 11:25:20|26792|26777|26789.5|26774.5|26794.5|26779.5|26789.5|26774.5|0
1645183530000|2022-02-18 11:25:30|26792|26777|26789.5|26774.5|26792|26777|26789.5|26774.5|0
1645183540000|2022-02-18 11:25:40|26792|26777|26792|26777|26794.5|26779.5|26792|26777|2
1645183550000|2022-02-18 11:25:50|26794.5|26779.5|26792|26777|26794.5|26779.5|26789.5|26774.5|1
1645183570000|2022-02-18 11:26:10|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|0
1645183590000|2022-02-18 11:26:30|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|8
1645183600000|2022-02-18 11:26:40|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|1
1645183610000|2022-02-18 11:26:50|26792|26777|26792|26777|26792|26777|26792|26777|2
1645183620000|2022-02-18 11:27:00|26789.5|26774.5|26792|26777|26792|26777|26789.5|26774.5|1
1645183630000|2022-02-18 11:27:10|26794.5|26779.5|26799.5|26784.5|26799.5|26784.5|26794.5|26779.5|0
1645183640000|2022-02-18 11:27:20|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|1
1645183650000|2022-02-18 11:27:30|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|3
1645183660000|2022-02-18 11:27:40|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|1
1645183670000|2022-02-18 11:27:50|26792|26777|26784.5|26769.5|26792|26777|26784.5|26769.5|27
1645183680000|2022-02-18 11:28:00|26787|26772|26784.5|26769.5|26787|26772|26784.5|26769.5|0
1645183690000|2022-02-18 11:28:10|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|2
1645183710000|2022-02-18 11:28:30|26787|26772|26787|26772|26789.5|26774.5|26787|26772|1
1645183720000|2022-02-18 11:28:40|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645183750000|2022-02-18 11:29:10|26787|26772|26784.5|26769.5|26789.5|26774.5|26784.5|26769.5|5
1645183780000|2022-02-18 11:29:40|26787|26772|26787|26772|26787|26772|26787|26772|7
1645183790000|2022-02-18 11:29:50|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|0
1645183800000|2022-02-18 11:30:00|26794.5|26779.5|26792|26777|26794.5|26779.5|26789.5|26774.5|6
1645183810000|2022-02-18 11:30:10|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26792|26777|0
1645183820000|2022-02-18 11:30:20|26797|26782|26797|26782|26797|26782|26797|26782|0
1645183830000|2022-02-18 11:30:30|26794.5|26779.5|26797|26782|26797|26782|26794.5|26779.5|1
1645183840000|2022-02-18 11:30:40|26794.5|26779.5|26794.5|26779.5|26797|26782|26794.5|26779.5|2
1645183860000|2022-02-18 11:31:00|26797|26782|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645183870000|2022-02-18 11:31:10|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|3
1645183880000|2022-02-18 11:31:20|26797|26782|26797|26782|26799.5|26784.5|26794.5|26779.5|4
1645183890000|2022-02-18 11:31:30|26794.5|26779.5|26794.5|26779.5|26797|26782|26794.5|26779.5|0
1645183900000|2022-02-18 11:31:40|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|1
1645183910000|2022-02-18 11:31:50|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|2
1645183930000|2022-02-18 11:32:10|26797|26782|26797|26782|26797|26782|26797|26782|1
1645183940000|2022-02-18 11:32:20|26799.5|26784.5|26804.5|26789.5|26804.5|26789.5|26799.5|26784.5|8
1645183950000|2022-02-18 11:32:30|26802|26787|26802|26787|26804.5|26789.5|26802|26787|4
1645183960000|2022-02-18 11:32:40|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|2
1645183970000|2022-02-18 11:32:50|26802|26787|26802|26787|26804.5|26789.5|26799.5|26784.5|3
1645183980000|2022-02-18 11:33:00|26804.5|26789.5|26804.5|26789.5|26804.5|26789.5|26802|26787|1
1645184000000|2022-02-18 11:33:20|26802|26787|26804.5|26789.5|26804.5|26789.5|26802|26787|0
1645184010000|2022-02-18 11:33:30|26802|26787|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|11
1645184020000|2022-02-18 11:33:40|26802|26787|26802|26787|26802|26787|26799.5|26784.5|0
1645184030000|2022-02-18 11:33:50|26799.5|26784.5|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|0
1645184040000|2022-02-18 11:34:00|26802|26787|26802|26787|26802|26787|26802|26787|1
1645184050000|2022-02-18 11:34:10|26799.5|26784.5|26794.5|26779.5|26799.5|26784.5|26794.5|26779.5|3
1645184070000|2022-02-18 11:34:30|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|0
1645184080000|2022-02-18 11:34:40|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|0
1645184090000|2022-02-18 11:34:50|26797|26782|26794.5|26779.5|26799.5|26784.5|26794.5|26779.5|4
1645184100000|2022-02-18 11:35:00|26797|26782|26797|26782|26797|26782|26797|26782|0
1645184110000|2022-02-18 11:35:10|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|0
1645184120000|2022-02-18 11:35:20|26797|26782|26797|26782|26799.5|26784.5|26797|26782|1
1645184130000|2022-02-18 11:35:30|26799.5|26784.5|26794.5|26779.5|26799.5|26784.5|26792|26777|1
1645184140000|2022-02-18 11:35:40|26792|26777|26794.5|26779.5|26794.5|26779.5|26789.5|26774.5|3
1645184150000|2022-02-18 11:35:50|26792|26777|26794.5|26779.5|26794.5|26779.5|26789.5|26774.5|1
1645184160000|2022-02-18 11:36:00|26792|26777|26794.5|26779.5|26794.5|26779.5|26792|26777|0
1645184170000|2022-02-18 11:36:10|26792|26777|26789.5|26774.5|26792|26777|26789.5|26774.5|2
1645184180000|2022-02-18 11:36:20|26792|26777|26789.5|26774.5|26792|26777|26789.5|26774.5|1
1645184190000|2022-02-18 11:36:30|26792|26777|26797|26782|26797|26782|26792|26777|0
1645184200000|2022-02-18 11:36:40|26794.5|26779.5|26797|26782|26797|26782|26794.5|26779.5|1
1645184210000|2022-02-18 11:36:50|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|0
1645184220000|2022-02-18 11:37:00|26797|26782|26797|26782|26799.5|26784.5|26797|26782|1
1645184230000|2022-02-18 11:37:10|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|0
1645184250000|2022-02-18 11:37:30|26802|26787|26802|26787|26802|26787|26802|26787|2
1645184260000|2022-02-18 11:37:40|26804.5|26789.5|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|0
1645184270000|2022-02-18 11:37:50|26797|26782|26797|26782|26797|26782|26797|26782|3
1645184280000|2022-02-18 11:38:00|26799.5|26784.5|26797|26782|26799.5|26784.5|26797|26782|0
1645184290000|2022-02-18 11:38:10|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|1
1645184300000|2022-02-18 11:38:20|26797|26782|26799.5|26784.5|26799.5|26784.5|26794.5|26779.5|1
1645184320000|2022-02-18 11:38:40|26802|26787|26802|26787|26802|26787|26799.5|26784.5|1
1645184330000|2022-02-18 11:38:50|26799.5|26784.5|26802|26787|26802|26787|26799.5|26784.5|1
1645184340000|2022-02-18 11:39:00|26804.5|26789.5|26804.5|26789.5|26804.5|26789.5|26802|26787|0
1645184350000|2022-02-18 11:39:10|||||||||1
1645184360000|2022-02-18 11:39:20|26802|26787|26802|26787|26804.5|26789.5|26802|26787|4
1645184370000|2022-02-18 11:39:30|26804.5|26789.5|26804.5|26789.5|26804.5|26789.5|26802|26787|0
1645184410000|2022-02-18 11:40:10|26802|26787|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|11
1645184430000|2022-02-18 11:40:30|26804.5|26789.5|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|8
1645184440000|2022-02-18 11:40:40|||||||||1
1645184460000|2022-02-18 11:41:00|26802|26787|26802|26787|26802|26787|26802|26787|8
1645184470000|2022-02-18 11:41:10|26804.5|26789.5|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|4
1645184480000|2022-02-18 11:41:20|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|1
1645184490000|2022-02-18 11:41:30|26792|26777|26794.5|26779.5|26794.5|26779.5|26792|26777|1
1645184500000|2022-02-18 11:41:40|26797|26782|26797|26782|26797|26782|26797|26782|0
1645184510000|2022-02-18 11:41:50|26794.5|26779.5|26797|26782|26797|26782|26794.5|26779.5|0
1645184520000|2022-02-18 11:42:00|26799.5|26784.5|26797|26782|26799.5|26784.5|26797|26782|0
1645184530000|2022-02-18 11:42:10|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|0
1645184550000|2022-02-18 11:42:30|26792|26777|26792|26777|26792|26777|26792|26777|1
1645184560000|2022-02-18 11:42:40|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|1
1645184580000|2022-02-18 11:43:00|26792|26777|26792|26777|26792|26777|26792|26777|1
1645184590000|2022-02-18 11:43:10|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|1
1645184600000|2022-02-18 11:43:20|26792|26777|26789.5|26774.5|26792|26777|26789.5|26774.5|2
1645184620000|2022-02-18 11:43:40|26787|26772|26784.5|26769.5|26787|26772|26784.5|26769.5|1
1645184630000|2022-02-18 11:43:50|26787|26772|26787|26772|26789.5|26774.5|26787|26772|2
1645184640000|2022-02-18 11:44:00|26789.5|26774.5|26787|26772|26789.5|26774.5|26787|26772|1
1645184650000|2022-02-18 11:44:10|26789.5|26774.5|26787|26772|26789.5|26774.5|26784.5|26769.5|3
1645184660000|2022-02-18 11:44:20|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|0
1645184670000|2022-02-18 11:44:30|26787|26772|26784.5|26769.5|26787|26772|26784.5|26769.5|0
1645184690000|2022-02-18 11:44:50|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|5
1645184700000|2022-02-18 11:45:00|26782|26767|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|0
1645184710000|2022-02-18 11:45:10|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|3
1645184730000|2022-02-18 11:45:30|||||||||1
1645184740000|2022-02-18 11:45:40|26782|26767|26784.5|26769.5|26784.5|26769.5|26782|26767|6
1645184750000|2022-02-18 11:45:50|26787|26772|26784.5|26769.5|26787|26772|26784.5|26769.5|0
1645184760000|2022-02-18 11:46:00|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|3
1645184770000|2022-02-18 11:46:10|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|0
1645184780000|2022-02-18 11:46:20|26782|26767|26782|26767|26782|26767|26779.5|26764.5|0
1645184790000|2022-02-18 11:46:30|26784.5|26769.5|26779.5|26764.5|26784.5|26769.5|26779.5|26764.5|0
1645184800000|2022-02-18 11:46:40|26782|26767|26784.5|26769.5|26784.5|26769.5|26782|26767|0
1645184820000|2022-02-18 11:47:00|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|2
1645184830000|2022-02-18 11:47:10|26784.5|26769.5|26782|26767|26784.5|26769.5|26782|26767|2
1645184840000|2022-02-18 11:47:20|26779.5|26764.5|26777|26762|26782|26767|26777|26762|1
1645184850000|2022-02-18 11:47:30|26779.5|26764.5|26779.5|26764.5|26779.5|26764.5|26777|26762|0
1645184860000|2022-02-18 11:47:40|26777|26762|26779.5|26764.5|26779.5|26764.5|26777|26762|1
1645184870000|2022-02-18 11:47:50|26777|26762|26774.5|26759.5|26779.5|26764.5|26774.5|26759.5|1
1645184880000|2022-02-18 11:48:00|26777|26762|26777|26762|26777|26762|26774.5|26759.5|1
1645184890000|2022-02-18 11:48:10|26774.5|26759.5|26774.5|26759.5|26774.5|26759.5|26774.5|26759.5|0
1645184910000|2022-02-18 11:48:30|||||||||1
1645184990000|2022-02-18 11:49:50|26772|26757|26764.5|26749.5|26772|26757|26764.5|26749.5|17
1645185000000|2022-02-18 11:50:00|26762|26747|26757|26742|26762|26747|26757|26742|1
1645185010000|2022-02-18 11:50:10|26759.5|26744.5|26764.5|26749.5|26764.5|26749.5|26757|26742|1
1645185020000|2022-02-18 11:50:20|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|1
1645185040000|2022-02-18 11:50:40|26757|26742|26757|26742|26759.5|26744.5|26757|26742|3
1645185050000|2022-02-18 11:50:50|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|26754.5|26739.5|0
1645185060000|2022-02-18 11:51:00|||||||||2
1645185070000|2022-02-18 11:51:10|26757|26742|26757|26742|26757|26742|26754.5|26739.5|2
1645185080000|2022-02-18 11:51:20|26754.5|26739.5|26757|26742|26757|26742|26754.5|26739.5|0
1645185090000|2022-02-18 11:51:30|26759.5|26744.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|1
1645185100000|2022-02-18 11:51:40|||||||||3
1645185120000|2022-02-18 11:52:00|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|1
1645185130000|2022-02-18 11:52:10|26757|26742|26759.5|26744.5|26759.5|26744.5|26754.5|26739.5|3
1645185140000|2022-02-18 11:52:20|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645185150000|2022-02-18 11:52:30|26764.5|26749.5|26767|26752|26769.5|26754.5|26764.5|26749.5|11
1645185160000|2022-02-18 11:52:40|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26762|26747|0
1645185170000|2022-02-18 11:52:50|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|1
1645185180000|2022-02-18 11:53:00|26762|26747|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|1
1645185190000|2022-02-18 11:53:10|26759.5|26744.5|26759.5|26744.5|26762|26747|26759.5|26744.5|1
1645185220000|2022-02-18 11:53:40|26762|26747|26762|26747|26762|26747|26762|26747|1
1645185230000|2022-02-18 11:53:50|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|1
1645185240000|2022-02-18 11:54:00|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|0
1645185250000|2022-02-18 11:54:10|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|0
1645185260000|2022-02-18 11:54:20|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|26759.5|26744.5|2
1645185270000|2022-02-18 11:54:30|26762|26747|26762|26747|26762|26747|26762|26747|0
1645185280000|2022-02-18 11:54:40|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26762|26747|0
1645185290000|2022-02-18 11:54:50|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|1
1645185300000|2022-02-18 11:55:00|26762|26747|26759.5|26744.5|26762|26747|26759.5|26744.5|1
1645185310000|2022-02-18 11:55:10|26764.5|26749.5|26759.5|26744.5|26764.5|26749.5|26759.5|26744.5|7
1645185320000|2022-02-18 11:55:20|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|0
1645185330000|2022-02-18 11:55:30|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|1
1645185350000|2022-02-18 11:55:50|||||||||1
1645185360000|2022-02-18 11:56:00|||||||||5
1645185370000|2022-02-18 11:56:10|26762|26747|26764.5|26749.5|26764.5|26749.5|26762|26747|2
1645185390000|2022-02-18 11:56:30|26762|26747|26764.5|26749.5|26764.5|26749.5|26759.5|26744.5|1
1645185400000|2022-02-18 11:56:40|26767|26752|26762|26747|26767|26752|26762|26747|0
1645185410000|2022-02-18 11:56:50|26764.5|26749.5|26759.5|26744.5|26764.5|26749.5|26759.5|26744.5|0
1645185420000|2022-02-18 11:57:00|26762|26747|26762|26747|26762|26747|26759.5|26744.5|0
1645185430000|2022-02-18 11:57:10|26764.5|26749.5|26762|26747|26764.5|26749.5|26762|26747|0
1645185440000|2022-02-18 11:57:20|26759.5|26744.5|26754.5|26739.5|26759.5|26744.5|26754.5|26739.5|4
1645185450000|2022-02-18 11:57:30|26749.5|26734.5|26752|26737|26752|26737|26747|26732|8
1645185460000|2022-02-18 11:57:40|26754.5|26739.5|26754.5|26739.5|26757|26742|26754.5|26739.5|0
1645185470000|2022-02-18 11:57:50|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645185480000|2022-02-18 11:58:00|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645185490000|2022-02-18 11:58:10|26757|26742|26759.5|26744.5|26759.5|26744.5|26757|26742|0
1645185500000|2022-02-18 11:58:20|26762|26747|26762|26747|26764.5|26749.5|26759.5|26744.5|1
1645185510000|2022-02-18 11:58:30|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26762|26747|2
1645185520000|2022-02-18 11:58:40|26767|26752|26769.5|26754.5|26769.5|26754.5|26767|26752|4
1645185530000|2022-02-18 11:58:50|26764.5|26749.5|26767|26752|26769.5|26754.5|26764.5|26749.5|4
1645185540000|2022-02-18 11:59:00|26764.5|26749.5|26764.5|26749.5|26767|26752|26764.5|26749.5|0
1645185560000|2022-02-18 11:59:20|26767|26752|26767|26752|26767|26752|26767|26752|1
1645185570000|2022-02-18 11:59:30|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26764.5|26749.5|1
1645185590000|2022-02-18 11:59:50|26772|26757|26774.5|26759.5|26774.5|26759.5|26772|26757|6
1645185600000|2022-02-18 12:00:00|26779.5|26764.5|26774.5|26759.5|26779.5|26764.5|26772|26757|21
1645185610000|2022-02-18 12:00:10|26772|26757|26772|26757|26772|26757|26767|26752|4
1645185620000|2022-02-18 12:00:20|26774.5|26759.5|26774.5|26759.5|26774.5|26759.5|26772|26757|0
1645185630000|2022-02-18 12:00:30|26772|26757|26774.5|26759.5|26774.5|26759.5|26772|26757|0
1645185640000|2022-02-18 12:00:40|26772|26757|26774.5|26759.5|26774.5|26759.5|26772|26757|0
1645185650000|2022-02-18 12:00:50|26772|26757|26764.5|26749.5|26772|26757|26764.5|26749.5|4
1645185670000|2022-02-18 12:01:10|26762|26747|26762|26747|26762|26747|26759.5|26744.5|3
1645185680000|2022-02-18 12:01:20|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|26764.5|26749.5|0
1645185700000|2022-02-18 12:01:40|26767|26752|26764.5|26749.5|26769.5|26754.5|26764.5|26749.5|2
1645185710000|2022-02-18 12:01:50|26767|26752|26767|26752|26767|26752|26764.5|26749.5|0
1645185720000|2022-02-18 12:02:00|26769.5|26754.5|26769.5|26754.5|26769.5|26754.5|26767|26752|2
1645185730000|2022-02-18 12:02:10|26767|26752|26767|26752|26767|26752|26767|26752|0
1645185740000|2022-02-18 12:02:20|26769.5|26754.5|26764.5|26749.5|26769.5|26754.5|26764.5|26749.5|0
1645185750000|2022-02-18 12:02:30|26767|26752|26767|26752|26769.5|26754.5|26767|26752|3
1645185760000|2022-02-18 12:02:40|26764.5|26749.5|26769.5|26754.5|26769.5|26754.5|26764.5|26749.5|0
1645185770000|2022-02-18 12:02:50|26767|26752|26764.5|26749.5|26767|26752|26764.5|26749.5|0
1645185780000|2022-02-18 12:03:00|26767|26752|26774.5|26759.5|26774.5|26759.5|26764.5|26749.5|1
1645185790000|2022-02-18 12:03:10|26772|26757|26769.5|26754.5|26772|26757|26769.5|26754.5|0
1645185830000|2022-02-18 12:03:50|26774.5|26759.5|26774.5|26759.5|26774.5|26759.5|26769.5|26754.5|5
1645185840000|2022-02-18 12:04:00|||||||||1
1645185860000|2022-02-18 12:04:20|26779.5|26764.5|26779.5|26764.5|26779.5|26764.5|26777|26762|2
1645185870000|2022-02-18 12:04:30|26777|26762|26779.5|26764.5|26779.5|26764.5|26777|26762|0
1645185880000|2022-02-18 12:04:40|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|0
1645185890000|2022-02-18 12:04:50|26782|26767|26779.5|26764.5|26782|26767|26779.5|26764.5|2
1645185900000|2022-02-18 12:05:00|26782|26767|26782|26767|26784.5|26769.5|26779.5|26764.5|1
1645185910000|2022-02-18 12:05:10|26779.5|26764.5|26782|26767|26782|26767|26779.5|26764.5|0
1645185920000|2022-02-18 12:05:20|26784.5|26769.5|26784.5|26769.5|26784.5|26769.5|26779.5|26764.5|0
1645185930000|2022-02-18 12:05:30|26787|26772|26789.5|26774.5|26789.5|26774.5|26784.5|26769.5|2
1645185940000|2022-02-18 12:05:40|26792|26777|26789.5|26774.5|26792|26777|26789.5|26774.5|1
1645185950000|2022-02-18 12:05:50|26792|26777|26794.5|26779.5|26794.5|26779.5|26792|26777|0
1645185960000|2022-02-18 12:06:00|26797|26782|26789.5|26774.5|26797|26782|26789.5|26774.5|2
1645185970000|2022-02-18 12:06:10|26787|26772|26787|26772|26789.5|26774.5|26787|26772|2
1645185980000|2022-02-18 12:06:20|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|26787|26772|0
1645185990000|2022-02-18 12:06:30|26787|26772|26789.5|26774.5|26789.5|26774.5|26787|26772|0
1645186000000|2022-02-18 12:06:40|26787|26772|26787|26772|26789.5|26774.5|26787|26772|0
1645186010000|2022-02-18 12:06:50|26789.5|26774.5|26789.5|26774.5|26789.5|26774.5|26787|26772|0
1645186020000|2022-02-18 12:07:00|26787|26772|26792|26777|26792|26777|26784.5|26769.5|0
1645186030000|2022-02-18 12:07:10|26794.5|26779.5|26789.5|26774.5|26794.5|26779.5|26789.5|26774.5|2
1645186040000|2022-02-18 12:07:20|26787|26772|26792|26777|26792|26777|26787|26772|0
1645186050000|2022-02-18 12:07:30|26794.5|26779.5|26789.5|26774.5|26794.5|26779.5|26789.5|26774.5|0
1645186060000|2022-02-18 12:07:40|26792|26777|26792|26777|26794.5|26779.5|26789.5|26774.5|0
1645186070000|2022-02-18 12:07:50|26794.5|26779.5|26792|26777|26794.5|26779.5|26792|26777|0
1645186080000|2022-02-18 12:08:00|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26789.5|26774.5|2
1645186090000|2022-02-18 12:08:10|26797|26782|26797|26782|26799.5|26784.5|26797|26782|3
1645186100000|2022-02-18 12:08:20|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186110000|2022-02-18 12:08:30|26797|26782|26799.5|26784.5|26802|26787|26797|26782|1
1645186120000|2022-02-18 12:08:40|26802|26787|26799.5|26784.5|26802|26787|26799.5|26784.5|0
1645186140000|2022-02-18 12:09:00|26797|26782|26799.5|26784.5|26799.5|26784.5|26797|26782|2
1645186150000|2022-02-18 12:09:10|26797|26782|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186180000|2022-02-18 12:09:40|26802|26787|26802|26787|26802|26787|26802|26787|4
1645186190000|2022-02-18 12:09:50|26799.5|26784.5|26799.5|26784.5|26802|26787|26799.5|26784.5|0
1645186210000|2022-02-18 12:10:10|26794.5|26779.5|26799.5|26784.5|26799.5|26784.5|26794.5|26779.5|3
1645186240000|2022-02-18 12:10:40|26797|26782|26797|26782|26797|26782|26797|26782|1
1645186250000|2022-02-18 12:10:50|26794.5|26779.5|26799.5|26784.5|26799.5|26784.5|26794.5|26779.5|0
1645186340000|2022-02-18 12:12:20|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|5
1645186410000|2022-02-18 12:13:30|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26794.5|26779.5|2
1645186450000|2022-02-18 12:14:10|26802|26787|26799.5|26784.5|26802|26787|26799.5|26784.5|5
1645186460000|2022-02-18 12:14:20|26802|26787|26799.5|26784.5|26802|26787|26799.5|26784.5|1
1645186490000|2022-02-18 12:14:50|||||||||1
1645186500000|2022-02-18 12:15:00|26802|26787|26799.5|26784.5|26802|26787|26799.5|26784.5|1
1645186510000|2022-02-18 12:15:10|26802|26787|26799.5|26784.5|26802|26787|26797|26782|0
1645186520000|2022-02-18 12:15:20|||||||||1
1645186530000|2022-02-18 12:15:30|||||||||1
1645186560000|2022-02-18 12:16:00|26797|26782|26797|26782|26797|26782|26797|26782|3
1645186570000|2022-02-18 12:16:10|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186590000|2022-02-18 12:16:30|26797|26782|26797|26782|26797|26782|26794.5|26779.5|1
1645186600000|2022-02-18 12:16:40|26794.5|26779.5|26797|26782|26797|26782|26794.5|26779.5|0
1645186610000|2022-02-18 12:16:50|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|0
1645186630000|2022-02-18 12:17:10|26797|26782|26797|26782|26799.5|26784.5|26794.5|26779.5|2
1645186640000|2022-02-18 12:17:20|26799.5|26784.5|26797|26782|26799.5|26784.5|26797|26782|0
1645186650000|2022-02-18 12:17:30|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186660000|2022-02-18 12:17:40|26797|26782|26797|26782|26797|26782|26797|26782|1
1645186670000|2022-02-18 12:17:50|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186680000|2022-02-18 12:18:00|26797|26782|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186690000|2022-02-18 12:18:10|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|26794.5|26779.5|2
1645186700000|2022-02-18 12:18:20|26797|26782|26794.5|26779.5|26799.5|26784.5|26794.5|26779.5|1
1645186720000|2022-02-18 12:18:40|||||||||7
1645186730000|2022-02-18 12:18:50|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|0
1645186740000|2022-02-18 12:19:00|26797|26782|26797|26782|26797|26782|26794.5|26779.5|0
1645186750000|2022-02-18 12:19:10|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|1
1645186770000|2022-02-18 12:19:30|26797|26782|26794.5|26779.5|26797|26782|26794.5|26779.5|9
1645186780000|2022-02-18 12:19:40|26797|26782|26797|26782|26799.5|26784.5|26797|26782|0
1645186790000|2022-02-18 12:19:50|26794.5|26779.5|26794.5|26779.5|26799.5|26784.5|26794.5|26779.5|3
1645186800000|2022-02-18 12:20:00|26797|26782|26799.5|26784.5|26799.5|26784.5|26794.5|26779.5|0
1645186810000|2022-02-18 12:20:10|||||||||1
1645186820000|2022-02-18 12:20:20|||||||||1
1645186870000|2022-02-18 12:21:10|26802|26787|26802|26787|26802|26787|26802|26787|1
1645186880000|2022-02-18 12:21:20|26804.5|26789.5|26799.5|26784.5|26804.5|26789.5|26799.5|26784.5|0
1645186890000|2022-02-18 12:21:30|26797|26782|26797|26782|26797|26782|26797|26782|3
1645186900000|2022-02-18 12:21:40|26799.5|26784.5|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186910000|2022-02-18 12:21:50|26797|26782|26799.5|26784.5|26799.5|26784.5|26797|26782|0
1645186920000|2022-02-18 12:22:00|26802|26787|26804.5|26789.5|26804.5|26789.5|26799.5|26784.5|2
1645186930000|2022-02-18 12:22:10|||||||||1
1645186970000|2022-02-18 12:22:50|||||||||1
1645186990000|2022-02-18 12:23:10|26802|26787|26804.5|26789.5|26804.5|26789.5|26802|26787|1
1645187000000|2022-02-18 12:23:20|26802|26787|26804.5|26789.5|26804.5|26789.5|26802|26787|0
1645187010000|2022-02-18 12:23:30|26802|26787|26804.5|26789.5|26804.5|26789.5|26802|26787|0
1645187040000|2022-02-18 12:24:00|26809.5|26794.5|26809.5|26794.5|26809.5|26794.5|26809.5|26794.5|2
1645187060000|2022-02-18 12:24:20|26812|26797|26812|26797|26812|26797|26809.5|26794.5|17
1645187070000|2022-02-18 12:24:30|26809.5|26794.5|26809.5|26794.5|26809.5|26794.5|26809.5|26794.5|2
1645187080000|2022-02-18 12:24:40|26812|26797|26809.5|26794.5|26812|26797|26809.5|26794.5|0
1645187100000|2022-02-18 12:25:00|26812|26797|26809.5|26794.5|26812|26797|26809.5|26794.5|0
1645187120000|2022-02-18 12:25:20|26812|26797|26809.5|26794.5|26812|26797|26809.5|26794.5|2
1645187130000|2022-02-18 12:25:30|26812|26797|26812|26797|26812|26797|26812|26797|2
1645187140000|2022-02-18 12:25:40|26814.5|26799.5|26814.5|26799.5|26814.5|26799.5|26812|26797|5
1645187150000|2022-02-18 12:25:50|26812|26797|26809.5|26794.5|26814.5|26799.5|26809.5|26794.5|0
1645187160000|2022-02-18 12:26:00|26812|26797|26814.5|26799.5|26819.5|26804.5|26812|26797|19
1645187170000|2022-02-18 12:26:10|26817|26802|26817|26802|26817|26802|26814.5|26799.5|1
1645187180000|2022-02-18 12:26:20|26814.5|26799.5|26817|26802|26817|26802|26814.5|26799.5|1
1645187190000|2022-02-18 12:26:30|26814.5|26799.5|26817|26802|26817|26802|26814.5|26799.5|0
1645187200000|2022-02-18 12:26:40|26814.5|26799.5|26814.5|26799.5|26814.5|26799.5|26814.5|26799.5|0
1645187210000|2022-02-18 12:26:50|26817|26802|26819.5|26804.5|26819.5|26804.5|26817|26802|1
1645187230000|2022-02-18 12:27:10|26817|26802|26817|26802|26817|26802|26817|26802|2
1645187240000|2022-02-18 12:27:20|26814.5|26799.5|26819.5|26804.5|26819.5|26804.5|26814.5|26799.5|0
1645187250000|2022-02-18 12:27:30|26817|26802|26817|26802|26817|26802|26817|26802|0
1645187260000|2022-02-18 12:27:40|26819.5|26804.5|26819.5|26804.5|26819.5|26804.5|26819.5|26804.5|5
1645187270000|2022-02-18 12:27:50|26822|26807|26819.5|26804.5|26822|26807|26819.5|26804.5|2
1645187280000|2022-02-18 12:28:00|26822|26807|26819.5|26804.5|26822|26807|26819.5|26804.5|1
1645187290000|2022-02-18 12:28:10|26817|26802|26817|26802|26817|26802|26817|26802|0
1645187300000|2022-02-18 12:28:20|26814.5|26799.5|26814.5|26799.5|26814.5|26799.5|26814.5|26799.5|0
1645187310000|2022-02-18 12:28:30|26817|26802|26817|26802|26817|26802|26817|26802|1
1645187320000|2022-02-18 12:28:40|26814.5|26799.5|26819.5|26804.5|26819.5|26804.5|26814.5|26799.5|0
1645187340000|2022-02-18 12:29:00|26817|26802|26819.5|26804.5|26819.5|26804.5|26814.5|26799.5|7
1645187350000|2022-02-18 12:29:10|26822|26807|26824.5|26809.5|26824.5|26809.5|26822|26807|2
1645187360000|2022-02-18 12:29:20|26822|26807|26819.5|26804.5|26822|26807|26819.5|26804.5|0
1645187380000|2022-02-18 12:29:40|26824.5|26809.5|26824.5|26809.5|26824.5|26809.5|26824.5|26809.5|1
1645187390000|2022-02-18 12:29:50|26822|26807|26819.5|26804.5|26822|26807|26819.5|26804.5|1
1645187410000|2022-02-18 12:30:10|26822|26807|26822|26807|26822|26807|26822|26807|0
1645187420000|2022-02-18 12:30:20|26824.5|26809.5|26824.5|26809.5|26824.5|26809.5|26822|26807|0
1645187480000|2022-02-18 12:31:20|26827|26812|26824.5|26809.5|26827|26812|26824.5|26809.5|22
1645187520000|2022-02-18 12:32:00|||||||||1
1645187530000|2022-02-18 12:32:10|26827|26812|26829.5|26814.5|26829.5|26814.5|26827|26812|0
1645187540000|2022-02-18 12:32:20|26834.5|26819.5|26834.5|26819.5|26834.5|26819.5|26834.5|26819.5|11
1645187560000|2022-02-18 12:32:40|26832|26817|26829.5|26814.5|26832|26817|26829.5|26814.5|2
1645187580000|2022-02-18 12:33:00|26832|26817|26832|26817|26834.5|26819.5|26829.5|26814.5|0
1645187590000|2022-02-18 12:33:10|26829.5|26814.5|26829.5|26814.5|26829.5|26814.5|26829.5|26814.5|0
1645187600000|2022-02-18 12:33:20|26834.5|26819.5|26832|26817|26834.5|26819.5|26832|26817|2
1645187610000|2022-02-18 12:33:30|26829.5|26814.5|26832|26817|26832|26817|26829.5|26814.5|0
1645187620000|2022-02-18 12:33:40|26834.5|26819.5|26834.5|26819.5|26834.5|26819.5|26829.5|26814.5|4
1645187640000|2022-02-18 12:34:00|26837|26822|26837|26822|26839.5|26824.5|26837|26822|9
1645187650000|2022-02-18 12:34:10|26834.5|26819.5|26829.5|26814.5|26834.5|26819.5|26829.5|26814.5|1
1645187660000|2022-02-18 12:34:20|26834.5|26819.5|26834.5|26819.5|26834.5|26819.5|26832|26817|1
1645187670000|2022-02-18 12:34:30|26832|26817|26829.5|26814.5|26832|26817|26829.5|26814.5|1
1645187690000|2022-02-18 12:34:50|26834.5|26819.5|26834.5|26819.5|26834.5|26819.5|26832|26817|1
1645187700000|2022-02-18 12:35:00|26832|26817|26832|26817|26832|26817|26829.5|26814.5|1
1645187710000|2022-02-18 12:35:10|26829.5|26814.5|26834.5|26819.5|26834.5|26819.5|26829.5|26814.5|0
1645187720000|2022-02-18 12:35:20|26832|26817|26834.5|26819.5|26834.5|26819.5|26832|26817|0
1645187740000|2022-02-18 12:35:40|26837|26822|26834.5|26819.5|26837|26822|26834.5|26819.5|1
1645187750000|2022-02-18 12:35:50|26837|26822|26834.5|26819.5|26837|26822|26834.5|26819.5|0
1645187760000|2022-02-18 12:36:00|26832|26817|26834.5|26819.5|26834.5|26819.5|26829.5|26814.5|4
1645187770000|2022-02-18 12:36:10|26832|26817|26832|26817|26834.5|26819.5|26832|26817|0
1645187780000|2022-02-18 12:36:20|26834.5|26819.5|26834.5|26819.5|26834.5|26819.5|26832|26817|0
1645187790000|2022-02-18 12:36:30|26832|26817|26834.5|26819.5|26834.5|26819.5|26832|26817|0
1645187800000|2022-02-18 12:36:40|||||||||1
1645187830000|2022-02-18 12:37:10|||||||||1
1645187870000|2022-02-18 12:37:50|26839.5|26824.5|26837|26822|26839.5|26824.5|26837|26822|2
1645187880000|2022-02-18 12:38:00|26839.5|26824.5|26839.5|26824.5|26839.5|26824.5|26837|26822|0
1645187890000|2022-02-18 12:38:10|26837|26822|26837|26822|26837|26822|26837|26822|0
1645187900000|2022-02-18 12:38:20|26839.5|26824.5|26834.5|26819.5|26839.5|26824.5|26834.5|26819.5|0
1645187920000|2022-02-18 12:38:40|26832|26817|26834.5|26819.5|26834.5|26819.5|26829.5|26814.5|4
1645187930000|2022-02-18 12:38:50|26832|26817|26834.5|26819.5|26834.5|26819.5|26832|26817|0
1645187940000|2022-02-18 12:39:00|26832|26817|26834.5|26819.5|26834.5|26819.5|26832|26817|1
1645187960000|2022-02-18 12:39:20|||||||||1
1645187980000|2022-02-18 12:39:40|26832|26817|26829.5|26814.5|26832|26817|26829.5|26814.5|1
1645187990000|2022-02-18 12:39:50|||||||||1
1645188000000|2022-02-18 12:40:00|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|0
1645188010000|2022-02-18 12:40:10|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|5
1645188020000|2022-02-18 12:40:20|26827.7|26812.7|26832.7|26817.7|26832.7|26817.7|26827.7|26812.7|1
1645188030000|2022-02-18 12:40:30|||||||||1
1645188050000|2022-02-18 12:40:50|26837.7|26822.7|26837.7|26822.7|26837.7|26822.7|26837.7|26822.7|2
1645188060000|2022-02-18 12:41:00|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|1
1645188070000|2022-02-18 12:41:10|26837.7|26822.7|26832.7|26817.7|26837.7|26822.7|26832.7|26817.7|0
1645188110000|2022-02-18 12:41:50|26830.2|26815.2|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|0
1645188140000|2022-02-18 12:42:20|26830.2|26815.2|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|0
1645188150000|2022-02-18 12:42:30|26830.2|26815.2|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|1
1645188160000|2022-02-18 12:42:40|26827.7|26812.7|26827.7|26812.7|26830.2|26815.2|26827.7|26812.7|0
1645188180000|2022-02-18 12:43:00|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26825.2|26810.2|2
1645188190000|2022-02-18 12:43:10|||||||||1
1645188220000|2022-02-18 12:43:40|||||||||8
1645188230000|2022-02-18 12:43:50|26832.7|26817.7|26827.7|26812.7|26832.7|26817.7|26827.7|26812.7|4
1645188250000|2022-02-18 12:44:10|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|1
1645188260000|2022-02-18 12:44:20|26830.2|26815.2|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|1
1645188270000|2022-02-18 12:44:30|26830.2|26815.2|26827.7|26812.7|26830.2|26815.2|26827.7|26812.7|0
1645188300000|2022-02-18 12:45:00|||||||||1
1645188320000|2022-02-18 12:45:20|||||||||1
1645188330000|2022-02-18 12:45:30|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|7
1645188340000|2022-02-18 12:45:40|26827.7|26812.7|26832.7|26817.7|26832.7|26817.7|26827.7|26812.7|0
1645188360000|2022-02-18 12:46:00|26830.2|26815.2|26832.7|26817.7|26832.7|26817.7|26827.7|26812.7|2
1645188370000|2022-02-18 12:46:10|26830.2|26815.2|26827.7|26812.7|26832.7|26817.7|26827.7|26812.7|1
1645188380000|2022-02-18 12:46:20|26830.2|26815.2|26825.2|26810.2|26830.2|26815.2|26825.2|26810.2|2
1645188390000|2022-02-18 12:46:30|26822.7|26807.7|26827.7|26812.7|26827.7|26812.7|26822.7|26807.7|1
1645188420000|2022-02-18 12:47:00|26830.2|26815.2|26827.7|26812.7|26830.2|26815.2|26822.7|26807.7|4
1645188450000|2022-02-18 12:47:30|26822.7|26807.7|26825.2|26810.2|26825.2|26810.2|26822.7|26807.7|4
1645188460000|2022-02-18 12:47:40|26822.7|26807.7|26825.2|26810.2|26825.2|26810.2|26822.7|26807.7|1
1645188470000|2022-02-18 12:47:50|26822.7|26807.7|26822.7|26807.7|26825.2|26810.2|26822.7|26807.7|0
1645188480000|2022-02-18 12:48:00|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26825.2|26810.2|9
1645188500000|2022-02-18 12:48:20|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|5
1645188510000|2022-02-18 12:48:30|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|0
1645188520000|2022-02-18 12:48:40|26832.7|26817.7|26827.7|26812.7|26832.7|26817.7|26827.7|26812.7|1
1645188530000|2022-02-18 12:48:50|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|1
1645188540000|2022-02-18 12:49:00|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|0
1645188550000|2022-02-18 12:49:10|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26825.2|26810.2|0
1645188560000|2022-02-18 12:49:20|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|0
1645188580000|2022-02-18 12:49:40|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|0
1645188590000|2022-02-18 12:49:50|||||||||1
1645188600000|2022-02-18 12:50:00|26825.2|26810.2|26825.2|26810.2|26827.7|26812.7|26825.2|26810.2|1
1645188610000|2022-02-18 12:50:10|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26822.7|26807.7|1
1645188620000|2022-02-18 12:50:20|26830.2|26815.2|26827.7|26812.7|26832.7|26817.7|26827.7|26812.7|1
1645188640000|2022-02-18 12:50:40|26830.2|26815.2|26827.7|26812.7|26830.2|26815.2|26827.7|26812.7|0
1645188650000|2022-02-18 12:50:50|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|0
1645188660000|2022-02-18 12:51:00|26827.7|26812.7|26837.7|26822.7|26837.7|26822.7|26827.7|26812.7|2
1645188670000|2022-02-18 12:51:10|26835.2|26820.2|26835.2|26820.2|26837.7|26822.7|26835.2|26820.2|0
1645188680000|2022-02-18 12:51:20|26832.7|26817.7|26837.7|26822.7|26837.7|26822.7|26832.7|26817.7|1
1645188690000|2022-02-18 12:51:30|26832.7|26817.7|26832.7|26817.7|26837.7|26822.7|26832.7|26817.7|3
1645188700000|2022-02-18 12:51:40|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|0
1645188710000|2022-02-18 12:51:50|26832.7|26817.7|26835.2|26820.2|26835.2|26820.2|26832.7|26817.7|0
1645188720000|2022-02-18 12:52:00|26832.7|26817.7|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|0
1645188730000|2022-02-18 12:52:10|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|0
1645188740000|2022-02-18 12:52:20|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|0
1645188750000|2022-02-18 12:52:30|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|0
1645188760000|2022-02-18 12:52:40|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|0
1645188810000|2022-02-18 12:53:30|26830.2|26815.2|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|4
1645188820000|2022-02-18 12:53:40|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|0
1645188830000|2022-02-18 12:53:50|||||||||1
1645188860000|2022-02-18 12:54:20|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|2
1645188870000|2022-02-18 12:54:30|26830.2|26815.2|26827.7|26812.7|26830.2|26815.2|26825.2|26810.2|5
1645188880000|2022-02-18 12:54:40|26825.2|26810.2|26825.2|26810.2|26825.2|26810.2|26822.7|26807.7|1
1645188890000|2022-02-18 12:54:50|26822.7|26807.7|26822.7|26807.7|26825.2|26810.2|26822.7|26807.7|1
1645188910000|2022-02-18 12:55:10|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26825.2|26810.2|3
1645188920000|2022-02-18 12:55:20|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|5
1645188930000|2022-02-18 12:55:30|26830.2|26815.2|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|1
1645188940000|2022-02-18 12:55:40|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|0
1645188950000|2022-02-18 12:55:50|26830.2|26815.2|26830.2|26815.2|26832.7|26817.7|26827.7|26812.7|0
1645188960000|2022-02-18 12:56:00|26832.7|26817.7|26827.7|26812.7|26832.7|26817.7|26827.7|26812.7|0
1645188970000|2022-02-18 12:56:10|26830.2|26815.2|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|1
1645188980000|2022-02-18 12:56:20|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|0
1645188990000|2022-02-18 12:56:30|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|0
1645189000000|2022-02-18 12:56:40|26830.2|26815.2|26827.7|26812.7|26830.2|26815.2|26827.7|26812.7|0
1645189010000|2022-02-18 12:56:50|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26825.2|26810.2|3
1645189030000|2022-02-18 12:57:10|26830.2|26815.2|26827.7|26812.7|26830.2|26815.2|26827.7|26812.7|1
1645189050000|2022-02-18 12:57:30|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26825.2|26810.2|1
1645189070000|2022-02-18 12:57:50|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|0
1645189080000|2022-02-18 12:58:00|26827.7|26812.7|26827.7|26812.7|26830.2|26815.2|26827.7|26812.7|1
1645189090000|2022-02-18 12:58:10|26830.2|26815.2|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|0
1645189100000|2022-02-18 12:58:20|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|0
1645189120000|2022-02-18 12:58:40|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26827.7|26812.7|0
1645189130000|2022-02-18 12:58:50|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|0
1645189140000|2022-02-18 12:59:00|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|0
1645189150000|2022-02-18 12:59:10|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|0
1645189160000|2022-02-18 12:59:20|26835.2|26820.2|26837.7|26822.7|26837.7|26822.7|26835.2|26820.2|17
1645189170000|2022-02-18 12:59:30|26835.2|26820.2|26835.2|26820.2|26837.7|26822.7|26835.2|26820.2|2
1645189180000|2022-02-18 12:59:40|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|0
1645189190000|2022-02-18 12:59:50|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|1
1645189200000|2022-02-18 13:00:00|26837.7|26822.7|26837.7|26822.7|26837.7|26822.7|26835.2|26820.2|1
1645189220000|2022-02-18 13:00:20|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|3
1645189230000|2022-02-18 13:00:30|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|1
1645189240000|2022-02-18 13:00:40|26835.2|26820.2|26837.7|26822.7|26837.7|26822.7|26832.7|26817.7|1
1645189250000|2022-02-18 13:00:50|||||||||1
1645189260000|2022-02-18 13:01:00|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|25
1645189310000|2022-02-18 13:01:50|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|1
1645189320000|2022-02-18 13:02:00|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26827.7|26812.7|1
1645189330000|2022-02-18 13:02:10|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|0
1645189340000|2022-02-18 13:02:20|26832.7|26817.7|26822.7|26807.7|26832.7|26817.7|26822.7|26807.7|51
1645189350000|2022-02-18 13:02:30|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26825.2|26810.2|5
1645189360000|2022-02-18 13:02:40|26830.2|26815.2|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|0
1645189370000|2022-02-18 13:02:50|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|3
1645189400000|2022-02-18 13:03:20|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|3
1645189410000|2022-02-18 13:03:30|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|0
1645189420000|2022-02-18 13:03:40|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|5
1645189430000|2022-02-18 13:03:50|26822.7|26807.7|26822.7|26807.7|26822.7|26807.7|26822.7|26807.7|7
1645189440000|2022-02-18 13:04:00|26827.7|26812.7|26822.7|26807.7|26827.7|26812.7|26822.7|26807.7|27
1645189450000|2022-02-18 13:04:10|||||||||6
1645189460000|2022-02-18 13:04:20|||||||||13
1645189470000|2022-02-18 13:04:30|26820.2|26805.2|26822.7|26807.7|26822.7|26807.7|26820.2|26805.2|0
1645189480000|2022-02-18 13:04:40|||||||||5
1645189490000|2022-02-18 13:04:50|26825.2|26810.2|26827.7|26812.7|26827.7|26812.7|26822.7|26807.7|3
1645189510000|2022-02-18 13:05:10|26830.2|26815.2|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|3
1645189520000|2022-02-18 13:05:20|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|0
1645189530000|2022-02-18 13:05:30|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|1
1645189540000|2022-02-18 13:05:40|26837.7|26822.7|26837.7|26822.7|26837.7|26822.7|26837.7|26822.7|6
1645189550000|2022-02-18 13:05:50|26832.7|26817.7|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|2
1645189560000|2022-02-18 13:06:00|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|10
1645189570000|2022-02-18 13:06:10|26830.2|26815.2|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|2
1645189580000|2022-02-18 13:06:20|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26830.2|26815.2|0
1645189590000|2022-02-18 13:06:30|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|26827.7|26812.7|37
1645189600000|2022-02-18 13:06:40|26830.2|26815.2|26827.7|26812.7|26830.2|26815.2|26827.7|26812.7|0
1645189610000|2022-02-18 13:06:50|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|26830.2|26815.2|0
1645189630000|2022-02-18 13:07:10|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|2
1645189640000|2022-02-18 13:07:20|26827.7|26812.7|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|1
1645189650000|2022-02-18 13:07:30|26827.7|26812.7|26830.2|26815.2|26830.2|26815.2|26827.7|26812.7|0
1645189660000|2022-02-18 13:07:40|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|2
1645189670000|2022-02-18 13:07:50|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|0
1645189680000|2022-02-18 13:08:00|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|0
1645189690000|2022-02-18 13:08:10|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|26832.7|26817.7|0
1645189700000|2022-02-18 13:08:20|26835.2|26820.2|26832.7|26817.7|26835.2|26820.2|26832.7|26817.7|3
1645189710000|2022-02-18 13:08:30|||||||||2
1645189720000|2022-02-18 13:08:40|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|26835.2|26820.2|0
1645189730000|2022-02-18 13:08:50|26832.7|26817.7|26830.2|26815.2|26832.7|26817.7|26830.2|26815.2|4
1645189740000|2022-02-18 13:09:00|26827.7|26812.7|26805.2|26790.2|26830.2|26815.2|26802.7|26787.7|34
1645189750000|2022-02-18 13:09:10|26807.7|26792.7|26792.7|26777.7|26807.7|26792.7|26792.7|26777.7|25
1645189760000|2022-02-18 13:09:20|26790.2|26775.2|26790.2|26775.2|26797.7|26782.7|26787.7|26772.7|21
1645189770000|2022-02-18 13:09:30|26787.7|26772.7|26782.7|26767.7|26787.7|26772.7|26777.7|26762.7|9
1645189780000|2022-02-18 13:09:40|26780.2|26765.2|26782.7|26767.7|26787.7|26772.7|26780.2|26765.2|5
1645189790000|2022-02-18 13:09:50|26777.7|26762.7|26762.7|26747.7|26777.7|26762.7|26762.7|26747.7|28
1645189800000|2022-02-18 13:10:00|26765.2|26750.2|26767.7|26752.7|26767.7|26752.7|26762.7|26747.7|7
1645189810000|2022-02-18 13:10:10|26770.2|26755.2|26745.2|26730.2|26770.2|26755.2|26742.7|26727.7|14
1645189820000|2022-02-18 13:10:20|26742.7|26727.7|26730.2|26715.2|26750.2|26735.2|26730.2|26715.2|29
1645189830000|2022-02-18 13:10:30|26732.7|26717.7|26735.2|26720.2|26742.7|26727.7|26727.7|26712.7|13
1645189840000|2022-02-18 13:10:40|26732.7|26717.7|26730.2|26715.2|26735.2|26720.2|26727.7|26712.7|9
1645189850000|2022-02-18 13:10:50|26727.7|26712.7|26742.7|26727.7|26745.2|26730.2|26727.7|26712.7|2
1645189860000|2022-02-18 13:11:00|26737.7|26722.7|26735.2|26720.2|26740.2|26725.2|26727.7|26712.7|13
1645189870000|2022-02-18 13:11:10|26732.7|26717.7|26730.2|26715.2|26735.2|26720.2|26727.7|26712.7|2
1645189880000|2022-02-18 13:11:20|26732.7|26717.7|26722.7|26707.7|26732.7|26717.7|26722.7|26707.7|7
1645189890000|2022-02-18 13:11:30|26725.2|26710.2|26717.7|26702.7|26727.7|26712.7|26717.7|26702.7|14
1645189900000|2022-02-18 13:11:40|26720.2|26705.2|26725.2|26710.2|26727.7|26712.7|26717.7|26702.7|6
1645189910000|2022-02-18 13:11:50|26727.7|26712.7|26735.2|26720.2|26737.7|26722.7|26727.7|26712.7|2
1645189920000|2022-02-18 13:12:00|26732.7|26717.7|26732.7|26717.7|26735.2|26720.2|26722.7|26707.7|6
1645189930000|2022-02-18 13:12:10|26735.2|26720.2|26735.2|26720.2|26737.7|26722.7|26732.7|26717.7|4
1645189940000|2022-02-18 13:12:20|26732.7|26717.7|26742.7|26727.7|26742.7|26727.7|26732.7|26717.7|3
1645189950000|2022-02-18 13:12:30|26740.2|26725.2|26740.2|26725.2|26742.7|26727.7|26735.2|26720.2|9
1645189960000|2022-02-18 13:12:40|26742.7|26727.7|26742.7|26727.7|26742.7|26727.7|26740.2|26725.2|0
1645189970000|2022-02-18 13:12:50|26747.7|26732.7|26742.7|26727.7|26747.7|26732.7|26740.2|26725.2|3
1645189980000|2022-02-18 13:13:00|26740.2|26725.2|26750.2|26735.2|26755.2|26740.2|26740.2|26725.2|6
1645189990000|2022-02-18 13:13:10|26752.7|26737.7|26755.2|26740.2|26757.7|26742.7|26747.7|26732.7|9
1645190000000|2022-02-18 13:13:20|26752.7|26737.7|26757.7|26742.7|26757.7|26742.7|26752.7|26737.7|1
1645190010000|2022-02-18 13:13:30|26755.2|26740.2|26752.7|26737.7|26757.7|26742.7|26752.7|26737.7|4
1645190020000|2022-02-18 13:13:40|26750.2|26735.2|26745.2|26730.2|26750.2|26735.2|26742.7|26727.7|5
1645190030000|2022-02-18 13:13:50|26742.7|26727.7|26740.2|26725.2|26745.2|26730.2|26737.7|26722.7|2
1645190040000|2022-02-18 13:14:00|26737.7|26722.7|26717.7|26702.7|26740.2|26725.2|26717.7|26702.7|11
1645190050000|2022-02-18 13:14:10|26720.2|26705.2|26722.7|26707.7|26722.7|26707.7|26717.7|26702.7|6
1645190060000|2022-02-18 13:14:20|26717.7|26702.7|26712.7|26697.7|26717.7|26702.7|26712.7|26697.7|16
1645190070000|2022-02-18 13:14:30|26715.2|26700.2|26710.2|26695.2|26715.2|26700.2|26710.2|26695.2|3
1645190080000|2022-02-18 13:14:40|26712.7|26697.7|26702.7|26687.7|26712.7|26697.7|26700.2|26685.2|12
1645190090000|2022-02-18 13:14:50|26705.2|26690.2|26692.7|26677.7|26705.2|26690.2|26692.7|26677.7|25
1645190100000|2022-02-18 13:15:00|26690.2|26675.2|26680.2|26665.2|26690.2|26675.2|26677.7|26662.7|41
1645190110000|2022-02-18 13:15:10|26682.7|26667.7|26697.7|26682.7|26697.7|26682.7|26677.7|26662.7|13
1645190120000|2022-02-18 13:15:20|26700.2|26685.2|26707.7|26692.7|26707.7|26692.7|26700.2|26685.2|7
1645190130000|2022-02-18 13:15:30|26712.7|26697.7|26712.7|26697.7|26715.2|26700.2|26707.7|26692.7|6
1645190140000|2022-02-18 13:15:40|26710.2|26695.2|26712.7|26697.7|26715.2|26700.2|26707.7|26692.7|7
1645190150000|2022-02-18 13:15:50|26715.2|26700.2|26712.7|26697.7|26722.7|26707.7|26707.7|26692.7|10
1645190160000|2022-02-18 13:16:00|26710.2|26695.2|26720.2|26705.2|26720.2|26705.2|26710.2|26695.2|8
1645190170000|2022-02-18 13:16:10|26722.7|26707.7|26722.7|26707.7|26722.7|26707.7|26720.2|26705.2|8
1645190190000|2022-02-18 13:16:30|26720.2|26705.2|26720.2|26705.2|26720.2|26705.2|26712.7|26697.7|8
1645190200000|2022-02-18 13:16:40|26717.7|26702.7|26722.7|26707.7|26727.7|26712.7|26717.7|26702.7|15
1645190210000|2022-02-18 13:16:50|26725.2|26710.2|26722.7|26707.7|26725.2|26710.2|26722.7|26707.7|3
1645190220000|2022-02-18 13:17:00|26717.7|26702.7|26717.7|26702.7|26717.7|26702.7|26715.2|26700.2|2
1645190230000|2022-02-18 13:17:10|26715.2|26700.2|26707.7|26692.7|26715.2|26700.2|26702.7|26687.7|2
1645190240000|2022-02-18 13:17:20|26712.7|26697.7|26707.7|26692.7|26712.7|26697.7|26707.7|26692.7|2
1645190250000|2022-02-18 13:17:30|26710.2|26695.2|26710.2|26695.2|26712.7|26697.7|26707.7|26692.7|2
1645190260000|2022-02-18 13:17:40|26712.7|26697.7|26707.7|26692.7|26712.7|26697.7|26707.7|26692.7|1
1645190270000|2022-02-18 13:17:50|26702.7|26687.7|26705.2|26690.2|26707.7|26692.7|26702.7|26687.7|3
1645190280000|2022-02-18 13:18:00|26702.7|26687.7|26700.2|26685.2|26702.7|26687.7|26692.7|26677.7|7
1645190290000|2022-02-18 13:18:10|26702.7|26687.7|26695.2|26680.2|26702.7|26687.7|26692.7|26677.7|2
1645190300000|2022-02-18 13:18:20|26692.7|26677.7|26705.2|26690.2|26707.7|26692.7|26692.7|26677.7|2
1645190310000|2022-02-18 13:18:30|26702.7|26687.7|26707.7|26692.7|26710.2|26695.2|26702.7|26687.7|8
1645190320000|2022-02-18 13:18:40|26710.2|26695.2|26707.7|26692.7|26712.7|26697.7|26702.7|26687.7|3
1645190330000|2022-02-18 13:18:50|26705.2|26690.2|26702.7|26687.7|26707.7|26692.7|26702.7|26687.7|1
1645190340000|2022-02-18 13:19:00|26705.2|26690.2|26702.7|26687.7|26705.2|26690.2|26702.7|26687.7|0
1645190350000|2022-02-18 13:19:10|26705.2|26690.2|26702.7|26687.7|26705.2|26690.2|26700.2|26685.2|3
1645190360000|2022-02-18 13:19:20|26705.2|26690.2|26707.7|26692.7|26707.7|26692.7|26702.7|26687.7|0
1645190370000|2022-02-18 13:19:30|26710.2|26695.2|26705.2|26690.2|26712.7|26697.7|26702.7|26687.7|2
1645190380000|2022-02-18 13:19:40|26702.7|26687.7|26707.7|26692.7|26707.7|26692.7|26702.7|26687.7|8
1645190390000|2022-02-18 13:19:50|26710.2|26695.2|26707.7|26692.7|26712.7|26697.7|26707.7|26692.7|9
1645190400000|2022-02-18 13:20:00|26702.7|26687.7|26697.7|26682.7|26705.2|26690.2|26692.7|26677.7|3
1645190410000|2022-02-18 13:20:10|26692.7|26677.7|26687.7|26672.7|26692.7|26677.7|26687.7|26672.7|9
1645190420000|2022-02-18 13:20:20|26690.2|26675.2|26692.7|26677.7|26697.7|26682.7|26690.2|26675.2|3
1645190430000|2022-02-18 13:20:30|26687.7|26672.7|26687.7|26672.7|26692.7|26677.7|26687.7|26672.7|2
1645190440000|2022-02-18 13:20:40|26690.2|26675.2|26687.7|26672.7|26690.2|26675.2|26685.2|26670.2|1
1645190450000|2022-02-18 13:20:50|26690.2|26675.2|26687.7|26672.7|26690.2|26675.2|26687.7|26672.7|1
1645190460000|2022-02-18 13:21:00|26685.2|26670.2|26677.7|26662.7|26685.2|26670.2|26677.7|26662.7|1
1645190470000|2022-02-18 13:21:10|26672.7|26657.7|26672.7|26657.7|26672.7|26657.7|26672.7|26657.7|4
1645190480000|2022-02-18 13:21:20|26675.2|26660.2|26672.7|26657.7|26677.7|26662.7|26672.7|26657.7|3
1645190490000|2022-02-18 13:21:30|26677.7|26662.7|26677.7|26662.7|26682.7|26667.7|26675.2|26660.2|3
1645190500000|2022-02-18 13:21:40|26680.2|26665.2|26682.7|26667.7|26682.7|26667.7|26677.7|26662.7|3
1645190510000|2022-02-18 13:21:50|26677.7|26662.7|26677.7|26662.7|26682.7|26667.7|26677.7|26662.7|2
1645190520000|2022-02-18 13:22:00|26675.2|26660.2|26675.2|26660.2|26677.7|26662.7|26672.7|26657.7|2
1645190530000|2022-02-18 13:22:10|26672.7|26657.7|26670.2|26655.2|26677.7|26662.7|26667.7|26652.7|3
1645190540000|2022-02-18 13:22:20|26672.7|26657.7|26672.7|26657.7|26672.7|26657.7|26667.7|26652.7|2
1645190550000|2022-02-18 13:22:30|26675.2|26660.2|26677.7|26662.7|26682.7|26667.7|26675.2|26660.2|3
1645190560000|2022-02-18 13:22:40|26680.2|26665.2|26675.2|26660.2|26682.7|26667.7|26675.2|26660.2|1
1645190570000|2022-02-18 13:22:50|26672.7|26657.7|26667.7|26652.7|26672.7|26657.7|26667.7|26652.7|1
1645190580000|2022-02-18 13:23:00|26670.2|26655.2|26667.7|26652.7|26672.7|26657.7|26667.7|26652.7|2
1645190590000|2022-02-18 13:23:10|26665.2|26650.2|26662.7|26647.7|26667.7|26652.7|26662.7|26647.7|5
1645190600000|2022-02-18 13:23:20|26665.2|26650.2|26662.7|26647.7|26665.2|26650.2|26662.7|26647.7|5
1645190610000|2022-02-18 13:23:30|26660.2|26645.2|26652.7|26637.7|26660.2|26645.2|26652.7|26637.7|2
1645190620000|2022-02-18 13:23:40|||||||||3
1645190630000|2022-02-18 13:23:50|26657.7|26642.7|26665.2|26650.2|26665.2|26650.2|26657.7|26642.7|15
1645190640000|2022-02-18 13:24:00|26662.7|26647.7|26662.7|26647.7|26667.7|26652.7|26662.7|26647.7|3
1645190650000|2022-02-18 13:24:10|26665.2|26650.2|26665.2|26650.2|26667.7|26652.7|26662.7|26647.7|2
1645190660000|2022-02-18 13:24:20|26662.7|26647.7|26667.7|26652.7|26672.7|26657.7|26662.7|26647.7|3
1645190670000|2022-02-18 13:24:30|26665.2|26650.2|26665.2|26650.2|26667.7|26652.7|26662.7|26647.7|1
1645190680000|2022-02-18 13:24:40|26667.7|26652.7|26657.7|26642.7|26667.7|26652.7|26657.7|26642.7|3
1645190690000|2022-02-18 13:24:50|26655.2|26640.2|26647.7|26632.7|26657.7|26642.7|26645.2|26630.2|53
1645190700000|2022-02-18 13:25:00|26650.2|26635.2|26657.7|26642.7|26660.2|26645.2|26647.7|26632.7|24
1645190710000|2022-02-18 13:25:10|26660.2|26645.2|26662.7|26647.7|26662.7|26647.7|26657.7|26642.7|5
1645190720000|2022-02-18 13:25:20|26660.2|26645.2|26647.7|26632.7|26660.2|26645.2|26647.7|26632.7|3
1645190730000|2022-02-18 13:25:30|26645.2|26630.2|26637.7|26622.7|26647.7|26632.7|26637.7|26622.7|21
1645190740000|2022-02-18 13:25:40|26627.7|26612.7|26622.7|26607.7|26635.2|26620.2|26622.7|26607.7|51
1645190750000|2022-02-18 13:25:50|26620.2|26605.2|26610.2|26595.2|26620.2|26605.2|26610.2|26595.2|23
1645190760000|2022-02-18 13:26:00|26612.7|26597.7|26592.7|26577.7|26612.7|26597.7|26590.2|26575.2|20
1645190770000|2022-02-18 13:26:10|26590.2|26575.2|26562.7|26547.7|26592.7|26577.7|26562.7|26547.7|28
1645190780000|2022-02-18 13:26:20|26565.2|26550.2|26570.2|26555.2|26570.2|26555.2|26555.2|26540.2|27
1645190790000|2022-02-18 13:26:30|26567.7|26552.7|26565.2|26550.2|26567.7|26552.7|26557.7|26542.7|8
1645190800000|2022-02-18 13:26:40|26562.7|26547.7|26562.7|26547.7|26562.7|26547.7|26552.7|26537.7|10
1645190810000|2022-02-18 13:26:50|26560.2|26545.2|26550.2|26535.2|26562.7|26547.7|26550.2|26535.2|12
1645190820000|2022-02-18 13:27:00|26552.7|26537.7|26567.7|26552.7|26572.7|26557.7|26552.7|26537.7|20
1645190830000|2022-02-18 13:27:10|26565.2|26550.2|26567.7|26552.7|26572.7|26557.7|26565.2|26550.2|8
1645190840000|2022-02-18 13:27:20|26570.2|26555.2|26572.7|26557.7|26577.7|26562.7|26570.2|26555.2|9
1645190850000|2022-02-18 13:27:30|26575.2|26560.2|26582.7|26567.7|26582.7|26567.7|26575.2|26560.2|3
1645190860000|2022-02-18 13:27:40|26585.2|26570.2|26592.7|26577.7|26595.2|26580.2|26585.2|26570.2|7
1645190870000|2022-02-18 13:27:50|26590.2|26575.2|26590.2|26575.2|26602.7|26587.7|26587.7|26572.7|14
1645190880000|2022-02-18 13:28:00|26587.7|26572.7|26590.2|26575.2|26590.2|26575.2|26580.2|26565.2|6
1645190890000|2022-02-18 13:28:10|26587.7|26572.7|26595.2|26580.2|26600.2|26585.2|26587.7|26572.7|8
1645190900000|2022-02-18 13:28:20|26597.7|26582.7|26607.7|26592.7|26607.7|26592.7|26597.7|26582.7|7
1645190910000|2022-02-18 13:28:30|26605.2|26590.2|26602.7|26587.7|26605.2|26590.2|26602.7|26587.7|2
1645190920000|2022-02-18 13:28:40|26607.7|26592.7|26597.7|26582.7|26607.7|26592.7|26597.7|26582.7|3
1645190930000|2022-02-18 13:28:50|26592.7|26577.7|26587.7|26572.7|26592.7|26577.7|26587.7|26572.7|11
1645190940000|2022-02-18 13:29:00|26585.2|26570.2|26585.2|26570.2|26592.7|26577.7|26582.7|26567.7|8
1645190950000|2022-02-18 13:29:10|26582.7|26567.7|26580.2|26565.2|26582.7|26567.7|26577.7|26562.7|4
1645190960000|2022-02-18 13:29:20|26582.7|26567.7|26577.7|26562.7|26582.7|26567.7|26570.2|26555.2|3
1645190970000|2022-02-18 13:29:30|26575.2|26560.2|26575.2|26560.2|26577.7|26562.7|26570.2|26555.2|2
1645190980000|2022-02-18 13:29:40|26577.7|26562.7|26572.7|26557.7|26577.7|26562.7|26567.7|26552.7|7
1645190990000|2022-02-18 13:29:50|26575.2|26560.2|26577.7|26562.7|26582.7|26567.7|26572.7|26557.7|7
1645191000000|2022-02-18 13:30:00|26572.7|26557.7|26575.2|26560.2|26580.2|26565.2|26567.7|26552.7|10
1645191010000|2022-02-18 13:30:10|26577.7|26562.7|26580.2|26565.2|26590.2|26575.2|26577.7|26562.7|14
1645191020000|2022-02-18 13:30:20|26577.7|26562.7|26585.2|26570.2|26585.2|26570.2|26572.7|26557.7|8
1645191030000|2022-02-18 13:30:30|26582.7|26567.7|26575.2|26560.2|26582.7|26567.7|26572.7|26557.7|2
1645191040000|2022-02-18 13:30:40|26572.7|26557.7|26585.2|26570.2|26587.7|26572.7|26572.7|26557.7|1
1645191050000|2022-02-18 13:30:50|26582.7|26567.7|26572.7|26557.7|26587.7|26572.7|26572.7|26557.7|1
1645191060000|2022-02-18 13:31:00|26575.2|26560.2|26560.2|26545.2|26577.7|26562.7|26560.2|26545.2|19
1645191070000|2022-02-18 13:31:10|26562.7|26547.7|26565.2|26550.2|26567.7|26552.7|26557.7|26542.7|9
1645191080000|2022-02-18 13:31:20|26562.7|26547.7|26552.7|26537.7|26562.7|26547.7|26552.7|26537.7|3
1645191090000|2022-02-18 13:31:30|26555.2|26540.2|26572.7|26557.7|26577.7|26562.7|26555.2|26540.2|13
1645191100000|2022-02-18 13:31:40|26570.2|26555.2|26557.7|26542.7|26572.7|26557.7|26557.7|26542.7|10
1645191110000|2022-02-18 13:31:50|26552.7|26537.7|26555.2|26540.2|26557.7|26542.7|26547.7|26532.7|7
1645191120000|2022-02-18 13:32:00|26552.7|26537.7|26552.7|26537.7|26560.2|26545.2|26552.7|26537.7|2
1645191130000|2022-02-18 13:32:10|26555.2|26540.2|26557.7|26542.7|26560.2|26545.2|26552.7|26537.7|3
1645191140000|2022-02-18 13:32:20|26565.2|26550.2|26577.7|26562.7|26577.7|26562.7|26562.7|26547.7|10
1645191150000|2022-02-18 13:32:30|26572.7|26557.7|26572.7|26557.7|26577.7|26562.7|26572.7|26557.7|4
1645191160000|2022-02-18 13:32:40|26567.7|26552.7|26562.7|26547.7|26567.7|26552.7|26562.7|26547.7|3
1645191170000|2022-02-18 13:32:50|26557.7|26542.7|26537.7|26522.7|26557.7|26542.7|26537.7|26522.7|46
1645191180000|2022-02-18 13:33:00|26540.2|26525.2|26537.7|26522.7|26542.7|26527.7|26532.7|26517.7|21
1645191190000|2022-02-18 13:33:10|26535.2|26520.2|26510.2|26495.2|26535.2|26520.2|26510.2|26495.2|54
1645191200000|2022-02-18 13:33:20|26512.7|26497.7|26507.7|26492.7|26520.2|26505.2|26507.7|26492.7|32
1645191210000|2022-02-18 13:33:30|26510.2|26495.2|26517.7|26502.7|26522.7|26507.7|26510.2|26495.2|15
1645191220000|2022-02-18 13:33:40|26515.2|26500.2|26522.7|26507.7|26530.2|26515.2|26515.2|26500.2|5
1645191230000|2022-02-18 13:33:50|26527.7|26512.7|26537.7|26522.7|26537.7|26522.7|26525.2|26510.2|5
1645191240000|2022-02-18 13:34:00|26542.7|26527.7|26547.7|26532.7|26547.7|26532.7|26535.2|26520.2|15
1645191250000|2022-02-18 13:34:10|26555.2|26540.2|26547.7|26532.7|26555.2|26540.2|26547.7|26532.7|6
1645191260000|2022-02-18 13:34:20|26550.2|26535.2|26557.7|26542.7|26560.2|26545.2|26550.2|26535.2|4
1645191270000|2022-02-18 13:34:30|26560.2|26545.2|26555.2|26540.2|26565.2|26550.2|26552.7|26537.7|5
1645191280000|2022-02-18 13:34:40|26557.7|26542.7|26557.7|26542.7|26562.7|26547.7|26557.7|26542.7|3
1645191290000|2022-02-18 13:34:50|26560.2|26545.2|26570.2|26555.2|26572.7|26557.7|26557.7|26542.7|6
1645191300000|2022-02-18 13:35:00|26572.7|26557.7|26572.7|26557.7|26577.7|26562.7|26572.7|26557.7|7
1645191310000|2022-02-18 13:35:10|26575.2|26560.2|26575.2|26560.2|26580.2|26565.2|26572.7|26557.7|13
1645191320000|2022-02-18 13:35:20|26577.7|26562.7|26567.7|26552.7|26577.7|26562.7|26567.7|26552.7|5
1645191330000|2022-02-18 13:35:30|26565.2|26550.2|26572.7|26557.7|26572.7|26557.7|26565.2|26550.2|15
1645191340000|2022-02-18 13:35:40|26570.2|26555.2|26580.2|26565.2|26580.2|26565.2|26567.7|26552.7|9
1645191350000|2022-02-18 13:35:50|26577.7|26562.7|26582.7|26567.7|26582.7|26567.7|26577.7|26562.7|8
1645191360000|2022-02-18 13:36:00|26580.2|26565.2|26577.7|26562.7|26582.7|26567.7|26572.7|26557.7|15
1645191370000|2022-02-18 13:36:10|26575.2|26560.2|26567.7|26552.7|26577.7|26562.7|26567.7|26552.7|7
1645191380000|2022-02-18 13:36:20|26562.7|26547.7|26570.2|26555.2|26572.7|26557.7|26557.7|26542.7|16
1645191390000|2022-02-18 13:36:30|26567.7|26552.7|26582.7|26567.7|26582.7|26567.7|26567.7|26552.7|8
1645191400000|2022-02-18 13:36:40|26580.2|26565.2|26580.2|26565.2|26582.7|26567.7|26572.7|26557.7|4
1645191410000|2022-02-18 13:36:50|26577.7|26562.7|26580.2|26565.2|26582.7|26567.7|26577.7|26562.7|3
1645191420000|2022-02-18 13:37:00|26577.7|26562.7|26572.7|26557.7|26582.7|26567.7|26567.7|26552.7|6
1645191430000|2022-02-18 13:37:10|26570.2|26555.2|26577.7|26562.7|26577.7|26562.7|26570.2|26555.2|1
1645191440000|2022-02-18 13:37:20|26580.2|26565.2|26577.7|26562.7|26582.7|26567.7|26577.7|26562.7|0
1645191450000|2022-02-18 13:37:30|26570.2|26555.2|26575.2|26560.2|26577.7|26562.7|26567.7|26552.7|3
1645191460000|2022-02-18 13:37:40|26577.7|26562.7|26582.7|26567.7|26585.2|26570.2|26577.7|26562.7|6
1645191470000|2022-02-18 13:37:50|26585.2|26570.2|26585.2|26570.2|26590.2|26575.2|26582.7|26567.7|4
1645191480000|2022-02-18 13:38:00|26582.7|26567.7|26577.7|26562.7|26587.7|26572.7|26575.2|26560.2|11
1645191490000|2022-02-18 13:38:10|26572.7|26557.7|26575.2|26560.2|26575.2|26560.2|26572.7|26557.7|1
1645191500000|2022-02-18 13:38:20|26577.7|26562.7|26582.7|26567.7|26582.7|26567.7|26575.2|26560.2|1
1645191510000|2022-02-18 13:38:30|26580.2|26565.2|26585.2|26570.2|26585.2|26570.2|26575.2|26560.2|1
1645191520000|2022-02-18 13:38:40|26587.7|26572.7|26585.2|26570.2|26587.7|26572.7|26582.7|26567.7|1
1645191530000|2022-02-18 13:38:50|26587.7|26572.7|26595.2|26580.2|26595.2|26580.2|26585.2|26570.2|21
1645191540000|2022-02-18 13:39:00|26592.7|26577.7|26590.2|26575.2|26592.7|26577.7|26587.7|26572.7|5
1645191550000|2022-02-18 13:39:10|26592.7|26577.7|26597.7|26582.7|26600.2|26585.2|26592.7|26577.7|8
1645191560000|2022-02-18 13:39:20|26595.2|26580.2|26595.2|26580.2|26597.7|26582.7|26592.7|26577.7|3
1645191570000|2022-02-18 13:39:30|26597.7|26582.7|26600.2|26585.2|26602.7|26587.7|26597.7|26582.7|2
1645191580000|2022-02-18 13:39:40|26602.7|26587.7|26612.7|26597.7|26615.2|26600.2|26600.2|26585.2|12
1645191590000|2022-02-18 13:39:50|26610.2|26595.2|26607.7|26592.7|26612.7|26597.7|26607.7|26592.7|6
1645191600000|2022-02-18 13:40:00|26610.2|26595.2|26602.7|26587.7|26610.2|26595.2|26602.7|26587.7|7
1645191610000|2022-02-18 13:40:10|26605.2|26590.2|26605.2|26590.2|26607.7|26592.7|26602.7|26587.7|0
1645191620000|2022-02-18 13:40:20|26602.7|26587.7|26607.7|26592.7|26607.7|26592.7|26597.7|26582.7|16
1645191630000|2022-02-18 13:40:30|26605.2|26590.2|26597.7|26582.7|26605.2|26590.2|26597.7|26582.7|9
1645191640000|2022-02-18 13:40:40|26592.7|26577.7|26607.7|26592.7|26607.7|26592.7|26592.7|26577.7|4
1645191650000|2022-02-18 13:40:50|26612.7|26597.7|26612.7|26597.7|26612.7|26597.7|26607.7|26592.7|12
1645191660000|2022-02-18 13:41:00|26615.2|26600.2|26610.2|26595.2|26620.2|26605.2|26610.2|26595.2|9
1645191670000|2022-02-18 13:41:10|26607.7|26592.7|26602.7|26587.7|26610.2|26595.2|26600.2|26585.2|4
1645191680000|2022-02-18 13:41:20|26600.2|26585.2|26602.7|26587.7|26605.2|26590.2|26600.2|26585.2|4
1645191690000|2022-02-18 13:41:30|26600.2|26585.2|26610.2|26595.2|26610.2|26595.2|26600.2|26585.2|8
1645191700000|2022-02-18 13:41:40|26607.7|26592.7|26612.7|26597.7|26612.7|26597.7|26600.2|26585.2|2
1645191710000|2022-02-18 13:41:50|26615.2|26600.2|26627.7|26612.7|26627.7|26612.7|26615.2|26600.2|7
1645191720000|2022-02-18 13:42:00|26630.2|26615.2|26622.7|26607.7|26632.7|26617.7|26622.7|26607.7|12
1645191730000|2022-02-18 13:42:10|26620.2|26605.2|26617.7|26602.7|26622.7|26607.7|26617.7|26602.7|2
1645191740000|2022-02-18 13:42:20|26622.7|26607.7|26622.7|26607.7|26627.7|26612.7|26617.7|26602.7|7
1645191750000|2022-02-18 13:42:30|26620.2|26605.2|26625.2|26610.2|26630.2|26615.2|26620.2|26605.2|4
1645191760000|2022-02-18 13:42:40|26622.7|26607.7|26637.7|26622.7|26637.7|26622.7|26622.7|26607.7|3
1645191770000|2022-02-18 13:42:50|26632.7|26617.7|26630.2|26615.2|26632.7|26617.7|26625.2|26610.2|5
1645191780000|2022-02-18 13:43:00|26627.7|26612.7|26632.7|26617.7|26632.7|26617.7|26627.7|26612.7|17
1645191790000|2022-02-18 13:43:10|26630.2|26615.2|26627.7|26612.7|26630.2|26615.2|26625.2|26610.2|7
1645191800000|2022-02-18 13:43:20|26630.2|26615.2|26632.7|26617.7|26637.7|26622.7|26627.7|26612.7|35
1645191810000|2022-02-18 13:43:30|26635.2|26620.2|26632.7|26617.7|26637.7|26622.7|26632.7|26617.7|2
1645191820000|2022-02-18 13:43:40|26635.2|26620.2|26632.7|26617.7|26637.7|26622.7|26630.2|26615.2|1
1645191830000|2022-02-18 13:43:50|26635.2|26620.2|26622.7|26607.7|26635.2|26620.2|26622.7|26607.7|5
1645191840000|2022-02-18 13:44:00|26627.7|26612.7|26625.2|26610.2|26627.7|26612.7|26622.7|26607.7|3
1645191850000|2022-02-18 13:44:10|26627.7|26612.7|26625.2|26610.2|26627.7|26612.7|26622.7|26607.7|1
1645191860000|2022-02-18 13:44:20|26622.7|26607.7|26617.7|26602.7|26622.7|26607.7|26617.7|26602.7|0
1645191870000|2022-02-18 13:44:30|26622.7|26607.7|26622.7|26607.7|26622.7|26607.7|26617.7|26602.7|7
1645191880000|2022-02-18 13:44:40|26625.2|26610.2|26622.7|26607.7|26630.2|26615.2|26620.2|26605.2|0
1645191890000|2022-02-18 13:44:50|26620.2|26605.2|26622.7|26607.7|26622.7|26607.7|26620.2|26605.2|0
1645191900000|2022-02-18 13:45:00|26620.2|26605.2|26610.2|26595.2|26620.2|26605.2|26607.7|26592.7|18
1645191910000|2022-02-18 13:45:10|26607.7|26592.7|26612.7|26597.7|26615.2|26600.2|26607.7|26592.7|4
1645191920000|2022-02-18 13:45:20|26615.2|26600.2|26627.7|26612.7|26632.7|26617.7|26615.2|26600.2|17
1645191930000|2022-02-18 13:45:30|26630.2|26615.2|26627.7|26612.7|26632.7|26617.7|26627.7|26612.7|3
1645191940000|2022-02-18 13:45:40|26630.2|26615.2|26627.7|26612.7|26630.2|26615.2|26627.7|26612.7|0
1645191950000|2022-02-18 13:45:50|26625.2|26610.2|26627.7|26612.7|26627.7|26612.7|26622.7|26607.7|1
1645191960000|2022-02-18 13:46:00|26625.2|26610.2|26622.7|26607.7|26627.7|26612.7|26617.7|26602.7|2
1645191970000|2022-02-18 13:46:10|26620.2|26605.2|26627.7|26612.7|26627.7|26612.7|26620.2|26605.2|0
1645191980000|2022-02-18 13:46:20|26625.2|26610.2|26622.7|26607.7|26627.7|26612.7|26622.7|26607.7|1
1645191990000|2022-02-18 13:46:30|26625.2|26610.2|26622.7|26607.7|26625.2|26610.2|26622.7|26607.7|1
1645192000000|2022-02-18 13:46:40|26625.2|26610.2|26622.7|26607.7|26625.2|26610.2|26622.7|26607.7|0
1645192010000|2022-02-18 13:46:50|26617.7|26602.7|26617.7|26602.7|26620.2|26605.2|26615.2|26600.2|12
1645192020000|2022-02-18 13:47:00|26620.2|26605.2|26617.7|26602.7|26627.7|26612.7|26617.7|26602.7|3
1645192030000|2022-02-18 13:47:10|26615.2|26600.2|26622.7|26607.7|26622.7|26607.7|26615.2|26600.2|3
1645192040000|2022-02-18 13:47:20|26620.2|26605.2|26620.2|26605.2|26622.7|26607.7|26617.7|26602.7|1
1645192050000|2022-02-18 13:47:30|26617.7|26602.7|26620.2|26605.2|26622.7|26607.7|26617.7|26602.7|1
1645192060000|2022-02-18 13:47:40|26617.7|26602.7|26617.7|26602.7|26620.2|26605.2|26615.2|26600.2|1
1645192070000|2022-02-18 13:47:50|26620.2|26605.2|26617.7|26602.7|26620.2|26605.2|26615.2|26600.2|0
1645192080000|2022-02-18 13:48:00|26620.2|26605.2|26617.7|26602.7|26620.2|26605.2|26617.7|26602.7|5
1645192090000|2022-02-18 13:48:10|26620.2|26605.2|26617.7|26602.7|26622.7|26607.7|26617.7|26602.7|1
1645192100000|2022-02-18 13:48:20|26615.2|26600.2|26620.2|26605.2|26622.7|26607.7|26615.2|26600.2|2
1645192110000|2022-02-18 13:48:30|26617.7|26602.7|26627.7|26612.7|26627.7|26612.7|26617.7|26602.7|1
1645192120000|2022-02-18 13:48:40|26632.7|26617.7|26640.2|26625.2|26642.7|26627.7|26632.7|26617.7|12
1645192130000|2022-02-18 13:48:50|26642.7|26627.7|26637.7|26622.7|26642.7|26627.7|26635.2|26620.2|1
1645192140000|2022-02-18 13:49:00|26640.2|26625.2|26635.2|26620.2|26640.2|26625.2|26635.2|26620.2|0
1645192150000|2022-02-18 13:49:10|26632.7|26617.7|26635.2|26620.2|26637.7|26622.7|26632.7|26617.7|2
1645192160000|2022-02-18 13:49:20|26632.7|26617.7|26632.7|26617.7|26632.7|26617.7|26630.2|26615.2|1
1645192170000|2022-02-18 13:49:30|26630.2|26615.2|26630.2|26615.2|26630.2|26615.2|26627.7|26612.7|1
1645192180000|2022-02-18 13:49:40|26632.7|26617.7|26632.7|26617.7|26637.7|26622.7|26632.7|26617.7|4
1645192190000|2022-02-18 13:49:50|26635.2|26620.2|26632.7|26617.7|26635.2|26620.2|26630.2|26615.2|1
1645192200000|2022-02-18 13:50:00|26630.2|26615.2|26627.7|26612.7|26630.2|26615.2|26622.7|26607.7|5
1645192210000|2022-02-18 13:50:10|26632.7|26617.7|26627.7|26612.7|26632.7|26617.7|26627.7|26612.7|11
1645192220000|2022-02-18 13:50:20|26630.2|26615.2|26630.2|26615.2|26630.2|26615.2|26627.7|26612.7|2
1645192230000|2022-02-18 13:50:30|26632.7|26617.7|26632.7|26617.7|26632.7|26617.7|26632.7|26617.7|0
1645192240000|2022-02-18 13:50:40|||||||||1
1645192250000|2022-02-18 13:50:50|26635.2|26620.2|26632.7|26617.7|26635.2|26620.2|26632.7|26617.7|0
1645192260000|2022-02-18 13:51:00|26635.2|26620.2|26640.2|26625.2|26640.2|26625.2|26635.2|26620.2|2
1645192270000|2022-02-18 13:51:10|26637.7|26622.7|26632.7|26617.7|26637.7|26622.7|26632.7|26617.7|12
1645192280000|2022-02-18 13:51:20|26637.7|26622.7|26637.7|26622.7|26637.7|26622.7|26635.2|26620.2|4
1645192290000|2022-02-18 13:51:30|26635.2|26620.2|26640.2|26625.2|26640.2|26625.2|26635.2|26620.2|0
1645192300000|2022-02-18 13:51:40|26642.7|26627.7|26647.7|26632.7|26647.7|26632.7|26640.2|26625.2|4
1645192310000|2022-02-18 13:51:50|26652.7|26637.7|26655.2|26640.2|26655.2|26640.2|26652.7|26637.7|4
1645192320000|2022-02-18 13:52:00|26652.7|26637.7|26650.2|26635.2|26652.7|26637.7|26647.7|26632.7|3
1645192330000|2022-02-18 13:52:10|26652.7|26637.7|26650.2|26635.2|26652.7|26637.7|26647.7|26632.7|2
1645192340000|2022-02-18 13:52:20|26652.7|26637.7|26652.7|26637.7|26655.2|26640.2|26650.2|26635.2|1
1645192350000|2022-02-18 13:52:30|26655.2|26640.2|26657.7|26642.7|26657.7|26642.7|26652.7|26637.7|4
1645192360000|2022-02-18 13:52:40|26662.7|26647.7|26662.7|26647.7|26667.7|26652.7|26662.7|26647.7|21
1645192370000|2022-02-18 13:52:50|26665.2|26650.2|26665.2|26650.2|26667.7|26652.7|26662.7|26647.7|1
1645192380000|2022-02-18 13:53:00|26667.7|26652.7|26675.2|26660.2|26675.2|26660.2|26665.2|26650.2|22
1645192390000|2022-02-18 13:53:10|26672.7|26657.7|26662.7|26647.7|26672.7|26657.7|26662.7|26647.7|8
1645192400000|2022-02-18 13:53:20|26665.2|26650.2|26657.7|26642.7|26667.7|26652.7|26657.7|26642.7|6
1645192410000|2022-02-18 13:53:30|26660.2|26645.2|26662.7|26647.7|26662.7|26647.7|26657.7|26642.7|1
1645192420000|2022-02-18 13:53:40|26657.7|26642.7|26657.7|26642.7|26660.2|26645.2|26657.7|26642.7|5
1645192430000|2022-02-18 13:53:50|26660.2|26645.2|26657.7|26642.7|26660.2|26645.2|26657.7|26642.7|1
1645192440000|2022-02-18 13:54:00|26655.2|26640.2|26657.7|26642.7|26657.7|26642.7|26652.7|26637.7|4
1645192450000|2022-02-18 13:54:10|26655.2|26640.2|26652.7|26637.7|26657.7|26642.7|26652.7|26637.7|0
1645192460000|2022-02-18 13:54:20|26650.2|26635.2|26650.2|26635.2|26650.2|26635.2|26647.7|26632.7|2
1645192470000|2022-02-18 13:54:30|26652.7|26637.7|26652.7|26637.7|26655.2|26640.2|26652.7|26637.7|0
1645192480000|2022-02-18 13:54:40|26655.2|26640.2|26662.7|26647.7|26662.7|26647.7|26652.7|26637.7|2
1645192490000|2022-02-18 13:54:50|26660.2|26645.2|26657.7|26642.7|26660.2|26645.2|26657.7|26642.7|0
1645192500000|2022-02-18 13:55:00|26660.2|26645.2|26662.7|26647.7|26662.7|26647.7|26660.2|26645.2|6
1645192510000|2022-02-18 13:55:10|26665.2|26650.2|26662.7|26647.7|26665.2|26650.2|26657.7|26642.7|3
1645192520000|2022-02-18 13:55:20|26660.2|26645.2|26667.7|26652.7|26667.7|26652.7|26660.2|26645.2|1
1645192530000|2022-02-18 13:55:30|26665.2|26650.2|26662.7|26647.7|26665.2|26650.2|26662.7|26647.7|0
1645192540000|2022-02-18 13:55:40|26660.2|26645.2|26662.7|26647.7|26662.7|26647.7|26660.2|26645.2|1
1645192550000|2022-02-18 13:55:50|26657.7|26642.7|26660.2|26645.2|26660.2|26645.2|26657.7|26642.7|2
1645192560000|2022-02-18 13:56:00|26657.7|26642.7|26660.2|26645.2|26660.2|26645.2|26652.7|26637.7|3
1645192570000|2022-02-18 13:56:10|26662.7|26647.7|26657.7|26642.7|26662.7|26647.7|26657.7|26642.7|1
1645192580000|2022-02-18 13:56:20|26660.2|26645.2|26655.2|26640.2|26660.2|26645.2|26652.7|26637.7|1
1645192590000|2022-02-18 13:56:30|26652.7|26637.7|26650.2|26635.2|26652.7|26637.7|26650.2|26635.2|5
1645192600000|2022-02-18 13:56:40|26647.7|26632.7|26647.7|26632.7|26650.2|26635.2|26647.7|26632.7|0
1645192610000|2022-02-18 13:56:50|26650.2|26635.2|26652.7|26637.7|26652.7|26637.7|26650.2|26635.2|1
1645192630000|2022-02-18 13:57:10|26655.2|26640.2|26652.7|26637.7|26655.2|26640.2|26652.7|26637.7|7
1645192640000|2022-02-18 13:57:20|26657.7|26642.7|26657.7|26642.7|26657.7|26642.7|26657.7|26642.7|5
1645192650000|2022-02-18 13:57:30|26660.2|26645.2|26660.2|26645.2|26660.2|26645.2|26657.7|26642.7|1
1645192660000|2022-02-18 13:57:40|26657.7|26642.7|26655.2|26640.2|26657.7|26642.7|26652.7|26637.7|12
1645192670000|2022-02-18 13:57:50|26652.7|26637.7|26652.7|26637.7|26652.7|26637.7|26647.7|26632.7|2
1645192680000|2022-02-18 13:58:00|26657.7|26642.7|26652.7|26637.7|26657.7|26642.7|26652.7|26637.7|2
1645192690000|2022-02-18 13:58:10|26657.7|26642.7|26660.2|26645.2|26662.7|26647.7|26657.7|26642.7|2
1645192700000|2022-02-18 13:58:20|26657.7|26642.7|26667.7|26652.7|26667.7|26652.7|26657.7|26642.7|13
1645192710000|2022-02-18 13:58:30|26665.2|26650.2|26660.2|26645.2|26665.2|26650.2|26657.7|26642.7|3
1645192720000|2022-02-18 13:58:40|26657.7|26642.7|26655.2|26640.2|26662.7|26647.7|26655.2|26640.2|4
1645192730000|2022-02-18 13:58:50|26652.7|26637.7|26655.2|26640.2|26655.2|26640.2|26652.7|26637.7|0
1645192740000|2022-02-18 13:59:00|26657.7|26642.7|26652.7|26637.7|26657.7|26642.7|26652.7|26637.7|2
1645192750000|2022-02-18 13:59:10|26650.2|26635.2|26647.7|26632.7|26650.2|26635.2|26647.7|26632.7|0
1645192760000|2022-02-18 13:59:20|26650.2|26635.2|26647.7|26632.7|26652.7|26637.7|26647.7|26632.7|6
1645192770000|2022-02-18 13:59:30|26645.2|26630.2|26647.7|26632.7|26647.7|26632.7|26645.2|26630.2|1
1645192790000|2022-02-18 13:59:50|26652.7|26637.7|26652.7|26637.7|26652.7|26637.7|26652.7|26637.7|1
1645192800000|2022-02-18 14:00:00|26655.2|26640.2|26645.2|26630.2|26655.2|26640.2|26645.2|26630.2|8
1645192810000|2022-02-18 14:00:10|26642.7|26627.7|26642.7|26627.7|26645.2|26630.2|26642.7|26627.7|6
1645192820000|2022-02-18 14:00:20|26645.2|26630.2|26652.7|26637.7|26652.7|26637.7|26642.7|26627.7|2
1645192830000|2022-02-18 14:00:30|26655.2|26640.2|26652.7|26637.7|26655.2|26640.2|26652.7|26637.7|2
1645192860000|2022-02-18 14:01:00|26650.2|26635.2|26650.2|26635.2|26652.7|26637.7|26647.7|26632.7|9
1645192870000|2022-02-18 14:01:10|26652.7|26637.7|26647.7|26632.7|26652.7|26637.7|26647.7|26632.7|0
1645192880000|2022-02-18 14:01:20|26645.2|26630.2|26645.2|26630.2|26647.7|26632.7|26640.2|26625.2|0
1645192890000|2022-02-18 14:01:30|26647.7|26632.7|26652.7|26637.7|26655.2|26640.2|26647.7|26632.7|5
1645192900000|2022-02-18 14:01:40|26650.2|26635.2|26647.7|26632.7|26652.7|26637.7|26645.2|26630.2|2
1645192910000|2022-02-18 14:01:50|26645.2|26630.2|26652.7|26637.7|26655.2|26640.2|26645.2|26630.2|3
1645192930000|2022-02-18 14:02:10|26650.2|26635.2|26652.7|26637.7|26652.7|26637.7|26647.7|26632.7|6
1645192940000|2022-02-18 14:02:20|26650.2|26635.2|26647.7|26632.7|26650.2|26635.2|26647.7|26632.7|0
1645192950000|2022-02-18 14:02:30|26650.2|26635.2|26647.7|26632.7|26652.7|26637.7|26647.7|26632.7|11
1645192980000|2022-02-18 14:03:00|26650.2|26635.2|26645.2|26630.2|26650.2|26635.2|26645.2|26630.2|11
1645192990000|2022-02-18 14:03:10|26647.7|26632.7|26647.7|26632.7|26650.2|26635.2|26647.7|26632.7|3
1645193000000|2022-02-18 14:03:20|26650.2|26635.2|26662.7|26647.7|26662.7|26647.7|26650.2|26635.2|14
1645193010000|2022-02-18 14:03:30|26657.7|26642.7|26662.7|26647.7|26662.7|26647.7|26657.7|26642.7|8
1645193020000|2022-02-18 14:03:40|26665.2|26650.2|26667.7|26652.7|26667.7|26652.7|26665.2|26650.2|0
1645193030000|2022-02-18 14:03:50|26670.2|26655.2|26667.7|26652.7|26670.2|26655.2|26667.7|26652.7|0
1645193040000|2022-02-18 14:04:00|26670.2|26655.2|26672.7|26657.7|26672.7|26657.7|26667.7|26652.7|4
1645193050000|2022-02-18 14:04:10|26670.2|26655.2|26667.7|26652.7|26672.7|26657.7|26667.7|26652.7|0
1645193060000|2022-02-18 14:04:20|26670.2|26655.2|26675.2|26660.2|26677.7|26662.7|26667.7|26652.7|6
1645193070000|2022-02-18 14:04:30|26677.7|26662.7|26677.7|26662.7|26677.7|26662.7|26677.7|26662.7|0
1645193080000|2022-02-18 14:04:40|26680.2|26665.2|26677.7|26662.7|26682.7|26667.7|26677.7|26662.7|6
1645193090000|2022-02-18 14:04:50|26675.2|26660.2|26675.2|26660.2|26677.7|26662.7|26675.2|26660.2|2
1645193100000|2022-02-18 14:05:00|26677.7|26662.7|26680.2|26665.2|26682.7|26667.7|26672.7|26657.7|9
1645193110000|2022-02-18 14:05:10|26677.7|26662.7|26675.2|26660.2|26682.7|26667.7|26672.7|26657.7|6
1645193120000|2022-02-18 14:05:20|26677.7|26662.7|26672.7|26657.7|26677.7|26662.7|26667.7|26652.7|3
1645193130000|2022-02-18 14:05:30|26670.2|26655.2|26672.7|26657.7|26672.7|26657.7|26670.2|26655.2|0
1645193140000|2022-02-18 14:05:40|26670.2|26655.2|26672.7|26657.7|26672.7|26657.7|26670.2|26655.2|1
1645193150000|2022-02-18 14:05:50|26675.2|26660.2|26670.2|26655.2|26675.2|26660.2|26670.2|26655.2|1
1645193160000|2022-02-18 14:06:00|26667.7|26652.7|26672.7|26657.7|26672.7|26657.7|26667.7|26652.7|1
1645193170000|2022-02-18 14:06:10|26670.2|26655.2|26670.2|26655.2|26672.7|26657.7|26667.7|26652.7|1
1645193180000|2022-02-18 14:06:20|26667.7|26652.7|26672.7|26657.7|26672.7|26657.7|26667.7|26652.7|0
1645193190000|2022-02-18 14:06:30|26667.7|26652.7|26662.7|26647.7|26667.7|26652.7|26662.7|26647.7|15
1645193200000|2022-02-18 14:06:40|26657.7|26642.7|26657.7|26642.7|26657.7|26642.7|26657.7|26642.7|12
1645193210000|2022-02-18 14:06:50|26655.2|26640.2|26657.7|26642.7|26657.7|26642.7|26652.7|26637.7|1
1645193260000|2022-02-18 14:07:40|26655.2|26640.2|26655.2|26640.2|26657.7|26642.7|26652.7|26637.7|5
1645193270000|2022-02-18 14:07:50|26652.7|26637.7|26647.7|26632.7|26652.7|26637.7|26647.7|26632.7|0
1645193280000|2022-02-18 14:08:00|26650.2|26635.2|26652.7|26637.7|26652.7|26637.7|26650.2|26635.2|1
1645193290000|2022-02-18 14:08:10|26650.2|26635.2|26650.2|26635.2|26650.2|26635.2|26647.7|26632.7|1
1645193300000|2022-02-18 14:08:20|26652.7|26637.7|26652.7|26637.7|26652.7|26637.7|26652.7|26637.7|0
1645193310000|2022-02-18 14:08:30|||||||||1
1645193320000|2022-02-18 14:08:40|26647.7|26632.7|26652.7|26637.7|26652.7|26637.7|26647.7|26632.7|1
1645193330000|2022-02-18 14:08:50|26655.2|26640.2|26655.2|26640.2|26655.2|26640.2|26655.2|26640.2|0
1645193340000|2022-02-18 14:09:00|26652.7|26637.7|26657.7|26642.7|26657.7|26642.7|26652.7|26637.7|0
1645193360000|2022-02-18 14:09:20|26652.7|26637.7|26657.7|26642.7|26657.7|26642.7|26652.7|26637.7|3
1645193370000|2022-02-18 14:09:30|26660.2|26645.2|26657.7|26642.7|26660.2|26645.2|26657.7|26642.7|2
1645193390000|2022-02-18 14:09:50|26652.7|26637.7|26642.7|26627.7|26652.7|26637.7|26642.7|26627.7|40
1645193400000|2022-02-18 14:10:00|26647.7|26632.7|26652.7|26637.7|26657.7|26642.7|26642.7|26627.7|78
1645193410000|2022-02-18 14:10:10|26650.2|26635.2|26650.2|26635.2|26652.7|26637.7|26647.7|26632.7|3
1645193420000|2022-02-18 14:10:20|26647.7|26632.7|26632.7|26617.7|26650.2|26635.2|26632.7|26617.7|10
1645193430000|2022-02-18 14:10:30|26635.2|26620.2|26632.7|26617.7|26635.2|26620.2|26632.7|26617.7|4
1645193440000|2022-02-18 14:10:40|26635.2|26620.2|26632.7|26617.7|26635.2|26620.2|26632.7|26617.7|0
1645193450000|2022-02-18 14:10:50|26635.2|26620.2|26627.7|26612.7|26637.7|26622.7|26627.7|26612.7|5
1645193460000|2022-02-18 14:11:00|26630.2|26615.2|26630.2|26615.2|26632.7|26617.7|26627.7|26612.7|1
1645193470000|2022-02-18 14:11:10|26632.7|26617.7|26627.7|26612.7|26632.7|26617.7|26627.7|26612.7|3
1645193480000|2022-02-18 14:11:20|26622.7|26607.7|26622.7|26607.7|26622.7|26607.7|26622.7|26607.7|6
1645193490000|2022-02-18 14:11:30|26627.7|26612.7|26622.7|26607.7|26627.7|26612.7|26622.7|26607.7|10
1645193500000|2022-02-18 14:11:40|26625.2|26610.2|26622.7|26607.7|26625.2|26610.2|26620.2|26605.2|1
1645193510000|2022-02-18 14:11:50|26617.7|26602.7|26622.7|26607.7|26622.7|26607.7|26617.7|26602.7|4
1645193520000|2022-02-18 14:12:00|26620.2|26605.2|26627.7|26612.7|26627.7|26612.7|26620.2|26605.2|2
1645193530000|2022-02-18 14:12:10|26630.2|26615.2|26630.2|26615.2|26630.2|26615.2|26625.2|26610.2|8
1645193540000|2022-02-18 14:12:20|26627.7|26612.7|26627.7|26612.7|26630.2|26615.2|26627.7|26612.7|0
1645193550000|2022-02-18 14:12:30|26622.7|26607.7|26622.7|26607.7|26625.2|26610.2|26622.7|26607.7|2
1645193560000|2022-02-18 14:12:40|26617.7|26602.7|26617.7|26602.7|26617.7|26602.7|26615.2|26600.2|6
1645193570000|2022-02-18 14:12:50|26615.2|26600.2|26617.7|26602.7|26617.7|26602.7|26615.2|26600.2|3
1645193580000|2022-02-18 14:13:00|26620.2|26605.2|26617.7|26602.7|26620.2|26605.2|26617.7|26602.7|13
1645193590000|2022-02-18 14:13:10|26620.2|26605.2|26617.7|26602.7|26620.2|26605.2|26617.7|26602.7|0
1645193600000|2022-02-18 14:13:20|||||||||1
1645193610000|2022-02-18 14:13:30|26615.2|26600.2|26617.7|26602.7|26617.7|26602.7|26612.7|26597.7|0
1645193620000|2022-02-18 14:13:40|26620.2|26605.2|26617.7|26602.7|26620.2|26605.2|26617.7|26602.7|2
1645193630000|2022-02-18 14:13:50|26615.2|26600.2|26617.7|26602.7|26617.7|26602.7|26612.7|26597.7|4
1645193640000|2022-02-18 14:14:00|26612.7|26597.7|26612.7|26597.7|26615.2|26600.2|26612.7|26597.7|2
1645193660000|2022-02-18 14:14:20|26607.7|26592.7|26612.7|26597.7|26615.2|26600.2|26607.7|26592.7|5
1645193670000|2022-02-18 14:14:30|26615.2|26600.2|26610.2|26595.2|26615.2|26600.2|26610.2|26595.2|1
1645193680000|2022-02-18 14:14:40|26607.7|26592.7|26607.7|26592.7|26612.7|26597.7|26607.7|26592.7|2
1645193690000|2022-02-18 14:14:50|26610.2|26595.2|26612.7|26597.7|26612.7|26597.7|26610.2|26595.2|0
1645193700000|2022-02-18 14:15:00|26607.7|26592.7|26607.7|26592.7|26607.7|26592.7|26607.7|26592.7|3
1645193710000|2022-02-18 14:15:10|26602.7|26587.7|26607.7|26592.7|26607.7|26592.7|26602.7|26587.7|7
1645193720000|2022-02-18 14:15:20|26610.2|26595.2|26610.2|26595.2|26612.7|26597.7|26607.7|26592.7|0
1645193730000|2022-02-18 14:15:30|26612.7|26597.7|26620.2|26605.2|26620.2|26605.2|26612.7|26597.7|5
1645193740000|2022-02-18 14:15:40|26622.7|26607.7|26617.7|26602.7|26622.7|26607.7|26617.7|26602.7|0
1645193750000|2022-02-18 14:15:50|26620.2|26605.2|26622.7|26607.7|26622.7|26607.7|26620.2|26605.2|1
1645193760000|2022-02-18 14:16:00|26625.2|26610.2|26627.7|26612.7|26627.7|26612.7|26622.7|26607.7|2
1645193770000|2022-02-18 14:16:10|||||||||1
1645193780000|2022-02-18 14:16:20|26622.7|26607.7|26627.7|26612.7|26627.7|26612.7|26622.7|26607.7|4
1645193790000|2022-02-18 14:16:30|26625.2|26610.2|26622.7|26607.7|26625.2|26610.2|26617.7|26602.7|3
1645193800000|2022-02-18 14:16:40|26620.2|26605.2|26617.7|26602.7|26620.2|26605.2|26617.7|26602.7|1
1645193810000|2022-02-18 14:16:50|26620.2|26605.2|26622.7|26607.7|26622.7|26607.7|26620.2|26605.2|0
1645193820000|2022-02-18 14:17:00|26625.2|26610.2|26622.7|26607.7|26625.2|26610.2|26622.7|26607.7|0
1645193830000|2022-02-18 14:17:10|26617.7|26602.7|26620.2|26605.2|26620.2|26605.2|26617.7|26602.7|3
1645193840000|2022-02-18 14:17:20|26617.7|26602.7|26617.7|26602.7|26620.2|26605.2|26617.7|26602.7|1
1645193850000|2022-02-18 14:17:30|26620.2|26605.2|26617.7|26602.7|26620.2|26605.2|26617.7|26602.7|1
1645193860000|2022-02-18 14:17:40|26615.2|26600.2|26615.2|26600.2|26615.2|26600.2|26615.2|26600.2|0
1645193870000|2022-02-18 14:17:50|26612.7|26597.7|26612.7|26597.7|26615.2|26600.2|26612.7|26597.7|0
1645193880000|2022-02-18 14:18:00|26615.2|26600.2|26612.7|26597.7|26615.2|26600.2|26612.7|26597.7|1
1645193890000|2022-02-18 14:18:10|26610.2|26595.2|26612.7|26597.7|26612.7|26597.7|26610.2|26595.2|1
1645193900000|2022-02-18 14:18:20|26615.2|26600.2|26620.2|26605.2|26620.2|26605.2|26612.7|26597.7|6
1645193910000|2022-02-18 14:18:30|26622.7|26607.7|26617.7|26602.7|26622.7|26607.7|26617.7|26602.7|5
1645193920000|2022-02-18 14:18:40|26620.2|26605.2|26622.7|26607.7|26622.7|26607.7|26617.7|26602.7|2
1645193930000|2022-02-18 14:18:50|26617.7|26602.7|26617.7|26602.7|26617.7|26602.7|26617.7|26602.7|2
1645193940000|2022-02-18 14:19:00|26620.2|26605.2|26620.2|26605.2|26620.2|26605.2|26617.7|26602.7|0
1645193950000|2022-02-18 14:19:10|26622.7|26607.7|26622.7|26607.7|26622.7|26607.7|26620.2|26605.2|0
1645193960000|2022-02-18 14:19:20|26620.2|26605.2|26615.2|26600.2|26620.2|26605.2|26615.2|26600.2|2
1645193970000|2022-02-18 14:19:30|26617.7|26602.7|26612.7|26597.7|26617.7|26602.7|26612.7|26597.7|1
1645193980000|2022-02-18 14:19:40|26615.2|26600.2|26617.7|26602.7|26617.7|26602.7|26615.2|26600.2|0
1645193990000|2022-02-18 14:19:50|26615.2|26600.2|26617.7|26602.7|26617.7|26602.7|26615.2|26600.2|0
1645194000000|2022-02-18 14:20:00|26620.2|26605.2|26620.2|26605.2|26622.7|26607.7|26620.2|26605.2|0
1645194010000|2022-02-18 14:20:10|26617.7|26602.7|26620.2|26605.2|26620.2|26605.2|26617.7|26602.7|0
1645194020000|2022-02-18 14:20:20|26622.7|26607.7|26617.7|26602.7|26622.7|26607.7|26617.7|26602.7|0
1645194030000|2022-02-18 14:20:30|26612.7|26597.7|26612.7|26597.7|26615.2|26600.2|26612.7|26597.7|3
1645194040000|2022-02-18 14:20:40|26615.2|26600.2|26617.7|26602.7|26620.2|26605.2|26615.2|26600.2|0
1645194050000|2022-02-18 14:20:50|26620.2|26605.2|26622.7|26607.7|26625.2|26610.2|26620.2|26605.2|11
1645194060000|2022-02-18 14:21:00|||||||||4
1645194070000|2022-02-18 14:21:10|26617.7|26602.7|26617.7|26602.7|26617.7|26602.7|26617.7|26602.7|3
1645194080000|2022-02-18 14:21:20|26620.2|26605.2|26612.7|26597.7|26620.2|26605.2|26612.7|26597.7|2
1645194090000|2022-02-18 14:21:30|26610.2|26595.2|26610.2|26595.2|26612.7|26597.7|26607.7|26592.7|4
1645194100000|2022-02-18 14:21:40|26607.7|26592.7|26607.7|26592.7|26610.2|26595.2|26607.7|26592.7|0
1645194110000|2022-02-18 14:21:50|26605.2|26590.2|26607.7|26592.7|26607.7|26592.7|26602.7|26587.7|1
1645194120000|2022-02-18 14:22:00|26605.2|26590.2|26602.7|26587.7|26605.2|26590.2|26602.7|26587.7|1
1645194130000|2022-02-18 14:22:10|26605.2|26590.2|26607.7|26592.7|26607.7|26592.7|26605.2|26590.2|0
1645194140000|2022-02-18 14:22:20|26610.2|26595.2|26607.7|26592.7|26612.7|26597.7|26607.7|26592.7|1
1645194150000|2022-02-18 14:22:30|26602.7|26587.7|26597.7|26582.7|26602.7|26587.7|26597.7|26582.7|17
1645194160000|2022-02-18 14:22:40|26600.2|26585.2|26602.7|26587.7|26602.7|26587.7|26600.2|26585.2|1
1645194170000|2022-02-18 14:22:50|26600.2|26585.2|26602.7|26587.7|26602.7|26587.7|26600.2|26585.2|3
1645194180000|2022-02-18 14:23:00|26597.7|26582.7|26602.7|26587.7|26602.7|26587.7|26597.7|26582.7|7
1645194190000|2022-02-18 14:23:10|26600.2|26585.2|26597.7|26582.7|26600.2|26585.2|26597.7|26582.7|0
1645194200000|2022-02-18 14:23:20|26595.2|26580.2|26587.7|26572.7|26595.2|26580.2|26587.7|26572.7|9
1645194210000|2022-02-18 14:23:30|26592.7|26577.7|26590.2|26575.2|26592.7|26577.7|26590.2|26575.2|2
1645194220000|2022-02-18 14:23:40|26592.7|26577.7|26587.7|26572.7|26592.7|26577.7|26587.7|26572.7|0
1645194230000|2022-02-18 14:23:50|26590.2|26575.2|26592.7|26577.7|26592.7|26577.7|26590.2|26575.2|2
1645194240000|2022-02-18 14:24:00|||||||||7
1645194250000|2022-02-18 14:24:10|26595.2|26580.2|26592.7|26577.7|26597.7|26582.7|26592.7|26577.7|4
1645194260000|2022-02-18 14:24:20|26595.2|26580.2|26610.2|26595.2|26610.2|26595.2|26592.7|26577.7|1
1645194270000|2022-02-18 14:24:30|26612.7|26597.7|26617.7|26602.7|26617.7|26602.7|26612.7|26597.7|4
1645194280000|2022-02-18 14:24:40|26622.7|26607.7|26620.2|26605.2|26622.7|26607.7|26620.2|26605.2|10
1645194290000|2022-02-18 14:24:50|26622.7|26607.7|26612.7|26597.7|26622.7|26607.7|26612.7|26597.7|4
1645194300000|2022-02-18 14:25:00|26617.7|26602.7|26622.7|26607.7|26625.2|26610.2|26617.7|26602.7|15
1645194310000|2022-02-18 14:25:10|26627.7|26612.7|26622.7|26607.7|26627.7|26612.7|26620.2|26605.2|4
1645194320000|2022-02-18 14:25:20|26625.2|26610.2|26625.2|26610.2|26627.7|26612.7|26622.7|26607.7|19
1645194330000|2022-02-18 14:25:30|26620.2|26605.2|26625.2|26610.2|26627.7|26612.7|26620.2|26605.2|11
1645194340000|2022-02-18 14:25:40|26627.7|26612.7|26630.2|26615.2|26632.7|26617.7|26627.7|26612.7|2
1645194350000|2022-02-18 14:25:50|26627.7|26612.7|26620.2|26605.2|26627.7|26612.7|26617.7|26602.7|2
1645194360000|2022-02-18 14:26:00|26617.7|26602.7|26612.7|26597.7|26622.7|26607.7|26612.7|26597.7|1
1645194370000|2022-02-18 14:26:10|26607.7|26592.7|26602.7|26587.7|26607.7|26592.7|26602.7|26587.7|1
1645194380000|2022-02-18 14:26:20|26607.7|26592.7|26605.2|26590.2|26607.7|26592.7|26602.7|26587.7|3
1645194390000|2022-02-18 14:26:30|26607.7|26592.7|26600.2|26585.2|26607.7|26592.7|26600.2|26585.2|1
1645194400000|2022-02-18 14:26:40|26602.7|26587.7|26597.7|26582.7|26602.7|26587.7|26597.7|26582.7|0
1645194410000|2022-02-18 14:26:50|26592.7|26577.7|26600.2|26585.2|26600.2|26585.2|26592.7|26577.7|6
1645194420000|2022-02-18 14:27:00|26597.7|26582.7|26602.7|26587.7|26602.7|26587.7|26595.2|26580.2|9
1645194430000|2022-02-18 14:27:10|26597.7|26582.7|26602.7|26587.7|26602.7|26587.7|26597.7|26582.7|1
1645194440000|2022-02-18 14:27:20|26600.2|26585.2|26602.7|26587.7|26605.2|26590.2|26600.2|26585.2|1
1645194450000|2022-02-18 14:27:30|26605.2|26590.2|26600.2|26585.2|26605.2|26590.2|26600.2|26585.2|1
1645194460000|2022-02-18 14:27:40|26602.7|26587.7|26587.7|26572.7|26602.7|26587.7|26587.7|26572.7|7
1645194470000|2022-02-18 14:27:50|26585.2|26570.2|26587.7|26572.7|26590.2|26575.2|26577.7|26562.7|10
1645194480000|2022-02-18 14:28:00|26585.2|26570.2|26597.7|26582.7|26602.7|26587.7|26582.7|26567.7|13
1645194490000|2022-02-18 14:28:10|26595.2|26580.2|26602.7|26587.7|26602.7|26587.7|26592.7|26577.7|1
1645194500000|2022-02-18 14:28:20|26597.7|26582.7|26617.7|26602.7|26620.2|26605.2|26597.7|26582.7|77
1645194510000|2022-02-18 14:28:30|26620.2|26605.2|26610.2|26595.2|26620.2|26605.2|26610.2|26595.2|23
1645194520000|2022-02-18 14:28:40|26607.7|26592.7|26617.7|26602.7|26617.7|26602.7|26607.7|26592.7|2
1645194530000|2022-02-18 14:28:50|26612.7|26597.7|26612.7|26597.7|26612.7|26597.7|26610.2|26595.2|3
1645194540000|2022-02-18 14:29:00|26610.2|26595.2|26612.7|26597.7|26612.7|26597.7|26607.7|26592.7|0
1645194550000|2022-02-18 14:29:10|26615.2|26600.2|26612.7|26597.7|26615.2|26600.2|26612.7|26597.7|2
1645194560000|2022-02-18 14:29:20|26610.2|26595.2|26612.7|26597.7|26612.7|26597.7|26610.2|26595.2|2
1645194570000|2022-02-18 14:29:30|26615.2|26600.2|26622.7|26607.7|26622.7|26607.7|26612.7|26597.7|9
1645194580000|2022-02-18 14:29:40|26620.2|26605.2|26627.7|26612.7|26627.7|26612.7|26620.2|26605.2|1
1645194590000|2022-02-18 14:29:50|26625.2|26610.2|26622.7|26607.7|26625.2|26610.2|26620.2|26605.2|8
1645194600000|2022-02-18 14:30:00|26625.2|26610.2|26627.7|26612.7|26632.7|26617.7|26622.7|26607.7|18
1645194610000|2022-02-18 14:30:10|26625.2|26610.2|26625.2|26610.2|26627.7|26612.7|26617.7|26602.7|3
1645194620000|2022-02-18 14:30:20|26622.7|26607.7|26625.2|26610.2|26627.7|26612.7|26612.7|26597.7|8
1645194630000|2022-02-18 14:30:30|26622.7|26607.7|26622.7|26607.7|26632.7|26617.7|26617.7|26602.7|13
1645194640000|2022-02-18 14:30:40|26625.2|26610.2|26622.7|26607.7|26630.2|26615.2|26622.7|26607.7|6
1645194650000|2022-02-18 14:30:50|26620.2|26605.2|26637.7|26622.7|26637.7|26622.7|26620.2|26605.2|7
1645194660000|2022-02-18 14:31:00|26635.2|26620.2|26627.7|26612.7|26635.2|26620.2|26627.7|26612.7|2
1645194670000|2022-02-18 14:31:10|26625.2|26610.2|26642.7|26627.7|26642.7|26627.7|26625.2|26610.2|22
1645194680000|2022-02-18 14:31:20|26640.2|26625.2|26642.7|26627.7|26642.7|26627.7|26637.7|26622.7|3
1645194690000|2022-02-18 14:31:30|26640.2|26625.2|26642.7|26627.7|26647.7|26632.7|26637.7|26622.7|8
1645194700000|2022-02-18 14:31:40|26645.2|26630.2|26637.7|26622.7|26645.2|26630.2|26635.2|26620.2|8
1645194710000|2022-02-18 14:31:50|26635.2|26620.2|26627.7|26612.7|26635.2|26620.2|26622.7|26607.7|2
1645194720000|2022-02-18 14:32:00|26622.7|26607.7|26625.2|26610.2|26632.7|26617.7|26620.2|26605.2|13
1645194730000|2022-02-18 14:32:10|26622.7|26607.7|26622.7|26607.7|26627.7|26612.7|26620.2|26605.2|3
1645194740000|2022-02-18 14:32:20|26625.2|26610.2|26625.2|26610.2|26627.7|26612.7|26620.2|26605.2|3
1645194750000|2022-02-18 14:32:30|26622.7|26607.7|26627.7|26612.7|26632.7|26617.7|26617.7|26602.7|1
1645194760000|2022-02-18 14:32:40|26630.2|26615.2|26625.2|26610.2|26630.2|26615.2|26622.7|26607.7|2
1645194770000|2022-02-18 14:32:50|26622.7|26607.7|26612.7|26597.7|26622.7|26607.7|26612.7|26597.7|7
1645194780000|2022-02-18 14:33:00|26615.2|26600.2|26605.2|26590.2|26617.7|26602.7|26605.2|26590.2|7
1645194790000|2022-02-18 14:33:10|26602.7|26587.7|26602.7|26587.7|26605.2|26590.2|26592.7|26577.7|11
1645194800000|2022-02-18 14:33:20|26600.2|26585.2|26602.7|26587.7|26602.7|26587.7|26587.7|26572.7|12
1645194810000|2022-02-18 14:33:30|26600.2|26585.2|26600.2|26585.2|26605.2|26590.2|26597.7|26582.7|0
1645194820000|2022-02-18 14:33:40|26597.7|26582.7|26595.2|26580.2|26600.2|26585.2|26592.7|26577.7|0
1645194830000|2022-02-18 14:33:50|26592.7|26577.7|26587.7|26572.7|26597.7|26582.7|26587.7|26572.7|5
1645194840000|2022-02-18 14:34:00|26590.2|26575.2|26592.7|26577.7|26597.7|26582.7|26587.7|26572.7|3
1645194850000|2022-02-18 14:34:10|26595.2|26580.2|26587.7|26572.7|26595.2|26580.2|26587.7|26572.7|4
1645194860000|2022-02-18 14:34:20|26582.7|26567.7|26587.7|26572.7|26592.7|26577.7|26582.7|26567.7|14
1645194870000|2022-02-18 14:34:30|26590.2|26575.2|26577.7|26562.7|26590.2|26575.2|26577.7|26562.7|2
1645194880000|2022-02-18 14:34:40|26580.2|26565.2|26567.7|26552.7|26580.2|26565.2|26567.7|26552.7|18
1645194890000|2022-02-18 14:34:50|26570.2|26555.2|26565.2|26550.2|26570.2|26555.2|26565.2|26550.2|3
1645194900000|2022-02-18 14:35:00|26567.7|26552.7|26565.2|26550.2|26570.2|26555.2|26562.7|26547.7|17
1645194910000|2022-02-18 14:35:10|26567.7|26552.7|26555.2|26540.2|26567.7|26552.7|26552.7|26537.7|7
1645194920000|2022-02-18 14:35:20|26552.7|26537.7|26555.2|26540.2|26560.2|26545.2|26552.7|26537.7|4
1645194930000|2022-02-18 14:35:30|26557.7|26542.7|26562.7|26547.7|26565.2|26550.2|26557.7|26542.7|3
1645194940000|2022-02-18 14:35:40|26560.2|26545.2|26550.2|26535.2|26560.2|26545.2|26547.7|26532.7|13
1645194950000|2022-02-18 14:35:50|26552.7|26537.7|26542.7|26527.7|26552.7|26537.7|26542.7|26527.7|4
1645194960000|2022-02-18 14:36:00|26545.2|26530.2|26547.7|26532.7|26547.7|26532.7|26542.7|26527.7|4
1645194970000|2022-02-18 14:36:10|26550.2|26535.2|26542.7|26527.7|26552.7|26537.7|26542.7|26527.7|5
1645194980000|2022-02-18 14:36:20|26540.2|26525.2|26537.7|26522.7|26542.7|26527.7|26537.7|26522.7|2
1645194990000|2022-02-18 14:36:30|26542.7|26527.7|26547.7|26532.7|26550.2|26535.2|26542.7|26527.7|7
1645195000000|2022-02-18 14:36:40|26550.2|26535.2|26557.7|26542.7|26557.7|26542.7|26547.7|26532.7|4
1645195010000|2022-02-18 14:36:50|26555.2|26540.2|26577.7|26562.7|26577.7|26562.7|26552.7|26537.7|8
1645195020000|2022-02-18 14:37:00|26575.2|26560.2|26582.7|26567.7|26587.7|26572.7|26575.2|26560.2|5
1645195030000|2022-02-18 14:37:10|26580.2|26565.2|26582.7|26567.7|26587.7|26572.7|26577.7|26562.7|8
1645195040000|2022-02-18 14:37:20|26580.2|26565.2|26595.2|26580.2|26595.2|26580.2|26577.7|26562.7|7
1645195050000|2022-02-18 14:37:30|26597.7|26582.7|26607.7|26592.7|26607.7|26592.7|26595.2|26580.2|3
1645195060000|2022-02-18 14:37:40|26605.2|26590.2|26602.7|26587.7|26607.7|26592.7|26602.7|26587.7|3
1645195070000|2022-02-18 14:37:50|26600.2|26585.2|26602.7|26587.7|26602.7|26587.7|26600.2|26585.2|3
1645195080000|2022-02-18 14:38:00|26607.7|26592.7|26617.7|26602.7|26620.2|26605.2|26607.7|26592.7|19
1645195090000|2022-02-18 14:38:10|26615.2|26600.2|26632.7|26617.7|26637.7|26622.7|26615.2|26600.2|19
1645195100000|2022-02-18 14:38:20|26630.2|26615.2|26622.7|26607.7|26632.7|26617.7|26622.7|26607.7|12
1645195110000|2022-02-18 14:38:30|26617.7|26602.7|26612.7|26597.7|26620.2|26605.2|26612.7|26597.7|10
1645195120000|2022-02-18 14:38:40|26610.2|26595.2|26615.2|26600.2|26615.2|26600.2|26605.2|26590.2|2
1645195130000|2022-02-18 14:38:50|26612.7|26597.7|26615.2|26600.2|26620.2|26605.2|26612.7|26597.7|2
1645195140000|2022-02-18 14:39:00|26617.7|26602.7|26612.7|26597.7|26620.2|26605.2|26610.2|26595.2|4
1645195150000|2022-02-18 14:39:10|26605.2|26590.2|26617.7|26602.7|26617.7|26602.7|26605.2|26590.2|4
1645195160000|2022-02-18 14:39:20|26620.2|26605.2|26612.7|26597.7|26620.2|26605.2|26610.2|26595.2|3
1645195170000|2022-02-18 14:39:30|26607.7|26592.7|26602.7|26587.7|26607.7|26592.7|26600.2|26585.2|1
1645195180000|2022-02-18 14:39:40|26607.7|26592.7|26607.7|26592.7|26610.2|26595.2|26602.7|26587.7|4
1645195190000|2022-02-18 14:39:50|26602.7|26587.7|26602.7|26587.7|26610.2|26595.2|26602.7|26587.7|2
1645195200000|2022-02-18 14:40:00|26605.2|26590.2|26602.7|26587.7|26610.2|26595.2|26597.7|26582.7|5
1645195210000|2022-02-18 14:40:10|26600.2|26585.2|26607.7|26592.7|26607.7|26592.7|26597.7|26582.7|1
1645195220000|2022-02-18 14:40:20|26602.7|26587.7|26600.2|26585.2|26605.2|26590.2|26595.2|26580.2|11
1645195230000|2022-02-18 14:40:30|26597.7|26582.7|26592.7|26577.7|26600.2|26585.2|26592.7|26577.7|1
1645195240000|2022-02-18 14:40:40|26590.2|26575.2|26587.7|26572.7|26595.2|26580.2|26587.7|26572.7|0
1645195250000|2022-02-18 14:40:50|26590.2|26575.2|26585.2|26570.2|26595.2|26580.2|26582.7|26567.7|5
1645195260000|2022-02-18 14:41:00|26587.7|26572.7|26577.7|26562.7|26587.7|26572.7|26577.7|26562.7|4
1645195270000|2022-02-18 14:41:10|26580.2|26565.2|26570.2|26555.2|26582.7|26567.7|26567.7|26552.7|13
1645195280000|2022-02-18 14:41:20|26567.7|26552.7|26565.2|26550.2|26570.2|26555.2|26562.7|26547.7|12
1645195290000|2022-02-18 14:41:30|26562.7|26547.7|26552.7|26537.7|26565.2|26550.2|26552.7|26537.7|14
1645195300000|2022-02-18 14:41:40|26550.2|26535.2|26552.7|26537.7|26552.7|26537.7|26547.7|26532.7|4
1645195310000|2022-02-18 14:41:50|26555.2|26540.2|26550.2|26535.2|26557.7|26542.7|26550.2|26535.2|6
1645195320000|2022-02-18 14:42:00|26547.7|26532.7|26550.2|26535.2|26552.7|26537.7|26547.7|26532.7|10
1645195330000|2022-02-18 14:42:10|26547.7|26532.7|26560.2|26545.2|26562.7|26547.7|26547.7|26532.7|4
1645195340000|2022-02-18 14:42:20|26557.7|26542.7|26557.7|26542.7|26562.7|26547.7|26557.7|26542.7|4
1645195350000|2022-02-18 14:42:30|26560.2|26545.2|26562.7|26547.7|26562.7|26547.7|26560.2|26545.2|2
1645195360000|2022-02-18 14:42:40|26560.2|26545.2|26562.7|26547.7|26562.7|26547.7|26557.7|26542.7|1
1645195370000|2022-02-18 14:42:50|26567.7|26552.7|26557.7|26542.7|26567.7|26552.7|26557.7|26542.7|3
1645195380000|2022-02-18 14:43:00|26560.2|26545.2|26575.2|26560.2|26575.2|26560.2|26560.2|26545.2|3
1645195390000|2022-02-18 14:43:10|26572.7|26557.7|26570.2|26555.2|26580.2|26565.2|26567.7|26552.7|15
1645195400000|2022-02-18 14:43:20|26572.7|26557.7|26575.2|26560.2|26575.2|26560.2|26567.7|26552.7|4
1645195410000|2022-02-18 14:43:30|26577.7|26562.7|26582.7|26567.7|26582.7|26567.7|26572.7|26557.7|6
1645195420000|2022-02-18 14:43:40|26580.2|26565.2|26585.2|26570.2|26585.2|26570.2|26575.2|26560.2|3
1645195430000|2022-02-18 14:43:50|26582.7|26567.7|26577.7|26562.7|26585.2|26570.2|26572.7|26557.7|2
1645195440000|2022-02-18 14:44:00|26580.2|26565.2|26582.7|26567.7|26587.7|26572.7|26580.2|26565.2|1
1645195450000|2022-02-18 14:44:10|26585.2|26570.2|26570.2|26555.2|26585.2|26570.2|26570.2|26555.2|1
1645195460000|2022-02-18 14:44:20|26572.7|26557.7|26577.7|26562.7|26577.7|26562.7|26570.2|26555.2|1
1645195470000|2022-02-18 14:44:30|26575.2|26560.2|26572.7|26557.7|26577.7|26562.7|26570.2|26555.2|2
1645195480000|2022-02-18 14:44:40|26575.2|26560.2|26572.7|26557.7|26575.2|26560.2|26567.7|26552.7|5
1645195490000|2022-02-18 14:44:50|26570.2|26555.2|26562.7|26547.7|26570.2|26555.2|26562.7|26547.7|9
1645195500000|2022-02-18 14:45:00|26565.2|26550.2|26560.2|26545.2|26565.2|26550.2|26557.7|26542.7|17
1645195510000|2022-02-18 14:45:10|26557.7|26542.7|26547.7|26532.7|26557.7|26542.7|26547.7|26532.7|12
1645195520000|2022-02-18 14:45:20|26550.2|26535.2|26557.7|26542.7|26560.2|26545.2|26547.7|26532.7|4
1645195530000|2022-02-18 14:45:30|26555.2|26540.2|26562.7|26547.7|26562.7|26547.7|26552.7|26537.7|0
1645195540000|2022-02-18 14:45:40|26567.7|26552.7|26570.2|26555.2|26570.2|26555.2|26562.7|26547.7|10
1645195550000|2022-02-18 14:45:50|26572.7|26557.7|26567.7|26552.7|26572.7|26557.7|26567.7|26552.7|1
1645195560000|2022-02-18 14:46:00|26570.2|26555.2|26580.2|26565.2|26580.2|26565.2|26567.7|26552.7|12
1645195570000|2022-02-18 14:46:10|26577.7|26562.7|26580.2|26565.2|26582.7|26567.7|26577.7|26562.7|1
1645195580000|2022-02-18 14:46:20|26577.7|26562.7|26577.7|26562.7|26582.7|26567.7|26570.2|26555.2|3
1645195590000|2022-02-18 14:46:30|26580.2|26565.2|26577.7|26562.7|26587.7|26572.7|26575.2|26560.2|7
1645195600000|2022-02-18 14:46:40|26582.7|26567.7|26592.7|26577.7|26597.7|26582.7|26582.7|26567.7|10
1645195610000|2022-02-18 14:46:50|26590.2|26575.2|26587.7|26572.7|26592.7|26577.7|26582.7|26567.7|0
1645195620000|2022-02-18 14:47:00|26590.2|26575.2|26600.2|26585.2|26600.2|26585.2|26582.7|26567.7|3
1645195630000|2022-02-18 14:47:10|26597.7|26582.7|26602.7|26587.7|26602.7|26587.7|26595.2|26580.2|1
1645195640000|2022-02-18 14:47:20|26600.2|26585.2|26600.2|26585.2|26602.7|26587.7|26595.2|26580.2|0
1645195650000|2022-02-18 14:47:30|26602.7|26587.7|26607.7|26592.7|26607.7|26592.7|26597.7|26582.7|8
1645195660000|2022-02-18 14:47:40|26610.2|26595.2|26610.2|26595.2|26620.2|26605.2|26607.7|26592.7|20
1645195670000|2022-02-18 14:47:50|26607.7|26592.7|26607.7|26592.7|26612.7|26597.7|26602.7|26587.7|6
1645195680000|2022-02-18 14:48:00|26610.2|26595.2|26602.7|26587.7|26610.2|26595.2|26602.7|26587.7|10
1645195690000|2022-02-18 14:48:10|26605.2|26590.2|26602.7|26587.7|26605.2|26590.2|26602.7|26587.7|7
1645195700000|2022-02-18 14:48:20|26597.7|26582.7|26595.2|26580.2|26602.7|26587.7|26592.7|26577.7|6
1645195710000|2022-02-18 14:48:30|26592.7|26577.7|26600.2|26585.2|26602.7|26587.7|26592.7|26577.7|9
1645195720000|2022-02-18 14:48:40|26602.7|26587.7|26615.2|26600.2|26615.2|26600.2|26602.7|26587.7|6
1645195730000|2022-02-18 14:48:50|26612.7|26597.7|26610.2|26595.2|26612.7|26597.7|26605.2|26590.2|3
1645195740000|2022-02-18 14:49:00|26612.7|26597.7|26607.7|26592.7|26612.7|26597.7|26602.7|26587.7|6
1645195750000|2022-02-18 14:49:10|26610.2|26595.2|26607.7|26592.7|26612.7|26597.7|26602.7|26587.7|1
1645195760000|2022-02-18 14:49:20|26605.2|26590.2|26607.7|26592.7|26607.7|26592.7|26602.7|26587.7|0
1645195770000|2022-02-18 14:49:30|26605.2|26590.2|26617.7|26602.7|26617.7|26602.7|26605.2|26590.2|8
1645195780000|2022-02-18 14:49:40|26622.7|26607.7|26632.7|26617.7|26632.7|26617.7|26620.2|26605.2|12
1645195790000|2022-02-18 14:49:50|26635.2|26620.2|26635.2|26620.2|26635.2|26620.2|26627.7|26612.7|5
1645195800000|2022-02-18 14:50:00|26637.7|26622.7|26640.2|26625.2|26647.7|26632.7|26635.2|26620.2|8
1645195810000|2022-02-18 14:50:10|26642.7|26627.7|26647.7|26632.7|26652.7|26637.7|26640.2|26625.2|14
1645195820000|2022-02-18 14:50:20|26650.2|26635.2|26650.2|26635.2|26655.2|26640.2|26642.7|26627.7|3
1645195830000|2022-02-18 14:50:30|26652.7|26637.7|26647.7|26632.7|26652.7|26637.7|26645.2|26630.2|2
1645195840000|2022-02-18 14:50:40|26650.2|26635.2|26652.7|26637.7|26660.2|26645.2|26650.2|26635.2|18
1645195850000|2022-02-18 14:50:50|26655.2|26640.2|26662.7|26647.7|26662.7|26647.7|26655.2|26640.2|5
1645195860000|2022-02-18 14:51:00|26660.2|26645.2|26667.7|26652.7|26667.7|26652.7|26657.7|26642.7|4
1645195870000|2022-02-18 14:51:10|26665.2|26650.2|26662.7|26647.7|26667.7|26652.7|26662.7|26647.7|3
1645195880000|2022-02-18 14:51:20|26665.2|26650.2|26660.2|26645.2|26665.2|26650.2|26657.7|26642.7|9
1645195890000|2022-02-18 14:51:30|26662.7|26647.7|26657.7|26642.7|26662.7|26647.7|26657.7|26642.7|1
1645195900000|2022-02-18 14:51:40|26655.2|26640.2|26647.7|26632.7|26655.2|26640.2|26645.2|26630.2|11
1645195910000|2022-02-18 14:51:50|26652.7|26637.7|26647.7|26632.7|26652.7|26637.7|26642.7|26627.7|13
1645195920000|2022-02-18 14:52:00|26650.2|26635.2|26645.2|26630.2|26650.2|26635.2|26642.7|26627.7|4
1645195930000|2022-02-18 14:52:10|26642.7|26627.7|26645.2|26630.2|26650.2|26635.2|26642.7|26627.7|2
1645195940000|2022-02-18 14:52:20|26647.7|26632.7|26647.7|26632.7|26647.7|26632.7|26640.2|26625.2|0
1645195950000|2022-02-18 14:52:30|26645.2|26630.2|26657.7|26642.7|26660.2|26645.2|26645.2|26630.2|3
1645195960000|2022-02-18 14:52:40|26652.7|26637.7|26657.7|26642.7|26660.2|26645.2|26650.2|26635.2|4
1645195970000|2022-02-18 14:52:50|26660.2|26645.2|26657.7|26642.7|26660.2|26645.2|26657.7|26642.7|1
1645195980000|2022-02-18 14:53:00|26660.2|26645.2|26662.7|26647.7|26662.7|26647.7|26657.7|26642.7|2
1645195990000|2022-02-18 14:53:10|26657.7|26642.7|26660.2|26645.2|26660.2|26645.2|26652.7|26637.7|5
1645196000000|2022-02-18 14:53:20|26657.7|26642.7|26667.7|26652.7|26667.7|26652.7|26657.7|26642.7|31
1645196010000|2022-02-18 14:53:30|26670.2|26655.2|26672.7|26657.7|26672.7|26657.7|26667.7|26652.7|7
1645196020000|2022-02-18 14:53:40|26675.2|26660.2|26677.7|26662.7|26677.7|26662.7|26672.7|26657.7|6
1645196030000|2022-02-18 14:53:50|26680.2|26665.2|26682.7|26667.7|26682.7|26667.7|26677.7|26662.7|6
1645196040000|2022-02-18 14:54:00|26680.2|26665.2|26672.7|26657.7|26680.2|26665.2|26670.2|26655.2|19
1645196050000|2022-02-18 14:54:10|26670.2|26655.2|26665.2|26650.2|26672.7|26657.7|26665.2|26650.2|5
1645196060000|2022-02-18 14:54:20|26667.7|26652.7|26662.7|26647.7|26672.7|26657.7|26660.2|26645.2|6
1645196070000|2022-02-18 14:54:30|26660.2|26645.2|26662.7|26647.7|26665.2|26650.2|26660.2|26645.2|12
1645196080000|2022-02-18 14:54:40|26657.7|26642.7|26667.7|26652.7|26667.7|26652.7|26657.7|26642.7|4
1645196090000|2022-02-18 14:54:50|26670.2|26655.2|26675.2|26660.2|26675.2|26660.2|26667.7|26652.7|5
1645196100000|2022-02-18 14:55:00|26677.7|26662.7|26682.7|26667.7|26682.7|26667.7|26677.7|26662.7|16
1645196110000|2022-02-18 14:55:10|26677.7|26662.7|26677.7|26662.7|26682.7|26667.7|26677.7|26662.7|7
1645196120000|2022-02-18 14:55:20|26680.2|26665.2|26672.7|26657.7|26682.7|26667.7|26670.2|26655.2|4
1645196130000|2022-02-18 14:55:30|26675.2|26660.2|26667.7|26652.7|26677.7|26662.7|26665.2|26650.2|3
1645196140000|2022-02-18 14:55:40|26665.2|26650.2|26660.2|26645.2|26667.7|26652.7|26660.2|26645.2|3
1645196150000|2022-02-18 14:55:50|26657.7|26642.7|26662.7|26647.7|26665.2|26650.2|26657.7|26642.7|2
1645196160000|2022-02-18 14:56:00|26665.2|26650.2|26665.2|26650.2|26672.7|26657.7|26662.7|26647.7|3
1645196170000|2022-02-18 14:56:10|26667.7|26652.7|26675.2|26660.2|26675.2|26660.2|26665.2|26650.2|1
1645196180000|2022-02-18 14:56:20|26677.7|26662.7|26670.2|26655.2|26677.7|26662.7|26670.2|26655.2|3
1645196190000|2022-02-18 14:56:30|26672.7|26657.7|26670.2|26655.2|26672.7|26657.7|26667.7|26652.7|1
1645196200000|2022-02-18 14:56:40|26672.7|26657.7|26675.2|26660.2|26675.2|26660.2|26667.7|26652.7|0
1645196210000|2022-02-18 14:56:50|26672.7|26657.7|26667.7|26652.7|26672.7|26657.7|26665.2|26650.2|2
1645196220000|2022-02-18 14:57:00|26670.2|26655.2|26677.7|26662.7|26677.7|26662.7|26667.7|26652.7|3
1645196230000|2022-02-18 14:57:10|26675.2|26660.2|26672.7|26657.7|26675.2|26660.2|26670.2|26655.2|9
1645196240000|2022-02-18 14:57:20|26675.2|26660.2|26667.7|26652.7|26677.7|26662.7|26665.2|26650.2|0
1645196250000|2022-02-18 14:57:30|26665.2|26650.2|26665.2|26650.2|26667.7|26652.7|26660.2|26645.2|2
1645196260000|2022-02-18 14:57:40|26667.7|26652.7|26660.2|26645.2|26667.7|26652.7|26660.2|26645.2|0
1645196270000|2022-02-18 14:57:50|26657.7|26642.7|26660.2|26645.2|26662.7|26647.7|26655.2|26640.2|1
1645196280000|2022-02-18 14:58:00|26657.7|26642.7|26655.2|26640.2|26657.7|26642.7|26652.7|26637.7|10
1645196290000|2022-02-18 14:58:10|26657.7|26642.7|26657.7|26642.7|26660.2|26645.2|26655.2|26640.2|1
1645196300000|2022-02-18 14:58:20|26660.2|26645.2|26662.7|26647.7|26662.7|26647.7|26657.7|26642.7|4
1645196310000|2022-02-18 14:58:30|26660.2|26645.2|26655.2|26640.2|26660.2|26645.2|26652.7|26637.7|1
1645196320000|2022-02-18 14:58:40|26652.7|26637.7|26655.2|26640.2|26657.7|26642.7|26652.7|26637.7|0
1645196330000|2022-02-18 14:58:50|26657.7|26642.7|26660.2|26645.2|26660.2|26645.2|26657.7|26642.7|0
1645196340000|2022-02-18 14:59:00|26662.7|26647.7|26655.2|26640.2|26662.7|26647.7|26655.2|26640.2|1
1645196350000|2022-02-18 14:59:10|26652.7|26637.7|26657.7|26642.7|26660.2|26645.2|26652.7|26637.7|2
1645196360000|2022-02-18 14:59:20|26660.2|26645.2|26660.2|26645.2|26665.2|26650.2|26660.2|26645.2|7
1645196370000|2022-02-18 14:59:30|26657.7|26642.7|26657.7|26642.7|26657.7|26642.7|26657.7|26642.7|0
1645196380000|2022-02-18 14:59:40|26660.2|26645.2|26670.2|26655.2|26670.2|26655.2|26657.7|26642.7|5
1645196390000|2022-02-18 14:59:50|26667.7|26652.7|26657.7|26642.7|26667.7|26652.7|26657.7|26642.7|2
1645196400000|2022-02-18 15:00:00|26660.2|26645.2|26647.7|26632.7|26662.7|26647.7|26647.7|26632.7|11
1645196410000|2022-02-18 15:00:10|26650.2|26635.2|26662.7|26647.7|26662.7|26647.7|26650.2|26635.2|1
1645196420000|2022-02-18 15:00:20|26665.2|26650.2|26667.7|26652.7|26672.7|26657.7|26662.7|26647.7|4
1645196430000|2022-02-18 15:00:30|26670.2|26655.2|26660.2|26645.2|26672.7|26657.7|26657.7|26642.7|3
1645196440000|2022-02-18 15:00:40|26657.7|26642.7|26657.7|26642.7|26662.7|26647.7|26652.7|26637.7|4
1645196450000|2022-02-18 15:00:50|26660.2|26645.2|26655.2|26640.2|26660.2|26645.2|26647.7|26632.7|1
1645196460000|2022-02-18 15:01:00|26652.7|26637.7|26647.7|26632.7|26652.7|26637.7|26647.7|26632.7|2
1645196470000|2022-02-18 15:01:10|26650.2|26635.2|26650.2|26635.2|26652.7|26637.7|26645.2|26630.2|2
1645196480000|2022-02-18 15:01:20|26647.7|26632.7|26652.7|26637.7|26652.7|26637.7|26645.2|26630.2|3
1645196490000|2022-02-18 15:01:30|26657.7|26642.7|26657.7|26642.7|26660.2|26645.2|26655.2|26640.2|7
1645196500000|2022-02-18 15:01:40|26655.2|26640.2|26645.2|26630.2|26657.7|26642.7|26645.2|26630.2|2
1645196510000|2022-02-18 15:01:50|26642.7|26627.7|26642.7|26627.7|26645.2|26630.2|26642.7|26627.7|1
1645196520000|2022-02-18 15:02:00|26637.7|26622.7|26635.2|26620.2|26642.7|26627.7|26632.7|26617.7|14
1645196530000|2022-02-18 15:02:10|26632.7|26617.7|26625.2|26610.2|26635.2|26620.2|26625.2|26610.2|12
1645196540000|2022-02-18 15:02:20|26622.7|26607.7|26620.2|26605.2|26622.7|26607.7|26612.7|26597.7|5
1645196550000|2022-02-18 15:02:30|26622.7|26607.7|26627.7|26612.7|26627.7|26612.7|26620.2|26605.2|5
1645196560000|2022-02-18 15:02:40|26630.2|26615.2|26627.7|26612.7|26630.2|26615.2|26627.7|26612.7|1
1645196570000|2022-02-18 15:02:50|26630.2|26615.2|26627.7|26612.7|26635.2|26620.2|26627.7|26612.7|1
1645196580000|2022-02-18 15:03:00|26632.7|26617.7|26637.7|26622.7|26640.2|26625.2|26632.7|26617.7|5
1645196590000|2022-02-18 15:03:10|26635.2|26620.2|26637.7|26622.7|26637.7|26622.7|26632.7|26617.7|1
1645196600000|2022-02-18 15:03:20|26640.2|26625.2|26635.2|26620.2|26642.7|26627.7|26635.2|26620.2|2
1645196610000|2022-02-18 15:03:30|26637.7|26622.7|26632.7|26617.7|26637.7|26622.7|26627.7|26612.7|2
1645196620000|2022-02-18 15:03:40|26627.7|26612.7|26617.7|26602.7|26627.7|26612.7|26615.2|26600.2|3
1645196630000|2022-02-18 15:03:50|26615.2|26600.2|26617.7|26602.7|26617.7|26602.7|26612.7|26597.7|0
1645196640000|2022-02-18 15:04:00|26620.2|26605.2|26627.7|26612.7|26632.7|26617.7|26620.2|26605.2|13
1645196650000|2022-02-18 15:04:10|26630.2|26615.2|26632.7|26617.7|26635.2|26620.2|26627.7|26612.7|2
1645196660000|2022-02-18 15:04:20|26635.2|26620.2|26627.7|26612.7|26635.2|26620.2|26627.7|26612.7|4
1645196670000|2022-02-18 15:04:30|26625.2|26610.2|26627.7|26612.7|26632.7|26617.7|26622.7|26607.7|1
1645196680000|2022-02-18 15:04:40|26625.2|26610.2|26632.7|26617.7|26635.2|26620.2|26625.2|26610.2|2
1645196690000|2022-02-18 15:04:50|26630.2|26615.2|26627.7|26612.7|26632.7|26617.7|26627.7|26612.7|3
1645196700000|2022-02-18 15:05:00|26630.2|26615.2|26632.7|26617.7|26637.7|26622.7|26630.2|26615.2|7
1645196710000|2022-02-18 15:05:10|26630.2|26615.2|26632.7|26617.7|26632.7|26617.7|26627.7|26612.7|1
1645196720000|2022-02-18 15:05:20|26630.2|26615.2|26630.2|26615.2|26632.7|26617.7|26622.7|26607.7|6
1645196730000|2022-02-18 15:05:30|26632.7|26617.7|26627.7|26612.7|26632.7|26617.7|26622.7|26607.7|0
1645196740000|2022-02-18 15:05:40|26625.2|26610.2|26637.7|26622.7|26637.7|26622.7|26625.2|26610.2|4
1645196750000|2022-02-18 15:05:50|26635.2|26620.2|26637.7|26622.7|26637.7|26622.7|26632.7|26617.7|4
1645196760000|2022-02-18 15:06:00|26635.2|26620.2|26640.2|26625.2|26642.7|26627.7|26630.2|26615.2|4
1645196770000|2022-02-18 15:06:10|26642.7|26627.7|26642.7|26627.7|26647.7|26632.7|26642.7|26627.7|1
1645196780000|2022-02-18 15:06:20|26640.2|26625.2|26632.7|26617.7|26640.2|26625.2|26632.7|26617.7|6
1645196790000|2022-02-18 15:06:30|26637.7|26622.7|26632.7|26617.7|26637.7|26622.7|26630.2|26615.2|15
1645196800000|2022-02-18 15:06:40|26630.2|26615.2|26632.7|26617.7|26640.2|26625.2|26627.7|26612.7|3
1645196810000|2022-02-18 15:06:50|26640.2|26625.2|26637.7|26622.7|26642.7|26627.7|26632.7|26617.7|57
1645196820000|2022-02-18 15:07:00|26642.7|26627.7|26632.7|26617.7|26642.7|26627.7|26632.7|26617.7|12
1645196830000|2022-02-18 15:07:10|26630.2|26615.2|26617.7|26602.7|26630.2|26615.2|26617.7|26602.7|8
1645196840000|2022-02-18 15:07:20|26615.2|26600.2|26615.2|26600.2|26622.7|26607.7|26612.7|26597.7|6
1645196850000|2022-02-18 15:07:30|26612.7|26597.7|26617.7|26602.7|26617.7|26602.7|26612.7|26597.7|1
1645196860000|2022-02-18 15:07:40|26620.2|26605.2|26617.7|26602.7|26622.7|26607.7|26617.7|26602.7|5
1645196870000|2022-02-18 15:07:50|26620.2|26605.2|26630.2|26615.2|26632.7|26617.7|26620.2|26605.2|0
1645196880000|2022-02-18 15:08:00|26632.7|26617.7|26627.7|26612.7|26632.7|26617.7|26625.2|26610.2|6
1645196890000|2022-02-18 15:08:10|26630.2|26615.2|26630.2|26615.2|26632.7|26617.7|26627.7|26612.7|0
1645196900000|2022-02-18 15:08:20|26627.7|26612.7|26625.2|26610.2|26627.7|26612.7|26622.7|26607.7|1
1645196910000|2022-02-18 15:08:30|26627.7|26612.7|26632.7|26617.7|26632.7|26617.7|26627.7|26612.7|0
1645196920000|2022-02-18 15:08:40|26630.2|26615.2|26627.7|26612.7|26630.2|26615.2|26627.7|26612.7|0
1645196930000|2022-02-18 15:08:50|26625.2|26610.2|26632.7|26617.7|26632.7|26617.7|26625.2|26610.2|1
1645196940000|2022-02-18 15:09:00|26630.2|26615.2|26627.7|26612.7|26632.7|26617.7|26627.7|26612.7|0
1645196950000|2022-02-18 15:09:10|26630.2|26615.2|26630.2|26615.2|26632.7|26617.7|26627.7|26612.7|0
1645196960000|2022-02-18 15:09:20|26632.7|26617.7|26632.7|26617.7|26635.2|26620.2|26627.7|26612.7|2
1645196970000|2022-02-18 15:09:30|26630.2|26615.2|26635.2|26620.2|26637.7|26622.7|26630.2|26615.2|4
1645196980000|2022-02-18 15:09:40|26637.7|26622.7|26637.7|26622.7|26637.7|26622.7|26632.7|26617.7|1
1645196990000|2022-02-18 15:09:50|26635.2|26620.2|26637.7|26622.7|26640.2|26625.2|26635.2|26620.2|0
1645197000000|2022-02-18 15:10:00|26636.2|26621.2|26641.2|26626.2|26643.7|26628.7|26636.2|26621.2|2
1645197010000|2022-02-18 15:10:10|26638.7|26623.7|26633.7|26618.7|26638.7|26623.7|26631.2|26616.2|3
1645197020000|2022-02-18 15:10:20|26636.2|26621.2|26651.2|26636.2|26653.7|26638.7|26633.7|26618.7|6
1645197030000|2022-02-18 15:10:30|26653.7|26638.7|26653.7|26638.7|26656.2|26641.2|26651.2|26636.2|9
1645197040000|2022-02-18 15:10:40|26651.2|26636.2|26643.7|26628.7|26651.2|26636.2|26638.7|26623.7|1
1645197050000|2022-02-18 15:10:50|26641.2|26626.2|26641.2|26626.2|26646.2|26631.2|26641.2|26626.2|1
1645197060000|2022-02-18 15:11:00|26643.7|26628.7|26646.2|26631.2|26646.2|26631.2|26641.2|26626.2|0
1645197070000|2022-02-18 15:11:10|26643.7|26628.7|26646.2|26631.2|26646.2|26631.2|26641.2|26626.2|0
1645197080000|2022-02-18 15:11:20|26643.7|26628.7|26641.2|26626.2|26646.2|26631.2|26641.2|26626.2|3
1645197090000|2022-02-18 15:11:30|26636.2|26621.2|26631.2|26616.2|26636.2|26621.2|26628.7|26613.7|4
1645197100000|2022-02-18 15:11:40|26633.7|26618.7|26628.7|26613.7|26636.2|26621.2|26628.7|26613.7|7
1645197110000|2022-02-18 15:11:50|26631.2|26616.2|26621.2|26606.2|26631.2|26616.2|26621.2|26606.2|2
1645197120000|2022-02-18 15:12:00|26623.7|26608.7|26628.7|26613.7|26628.7|26613.7|26623.7|26608.7|2
1645197130000|2022-02-18 15:12:10|26631.2|26616.2|26633.7|26618.7|26633.7|26618.7|26628.7|26613.7|2
1645197140000|2022-02-18 15:12:20|26631.2|26616.2|26623.7|26608.7|26633.7|26618.7|26621.2|26606.2|2
1645197150000|2022-02-18 15:12:30|26626.2|26611.2|26623.7|26608.7|26626.2|26611.2|26621.2|26606.2|0
1645197160000|2022-02-18 15:12:40|26621.2|26606.2|26621.2|26606.2|26626.2|26611.2|26621.2|26606.2|1
1645197170000|2022-02-18 15:12:50|26616.2|26601.2|26618.7|26603.7|26618.7|26603.7|26616.2|26601.2|1
1645197180000|2022-02-18 15:13:00|26621.2|26606.2|26618.7|26603.7|26621.2|26606.2|26613.7|26598.7|15
1645197190000|2022-02-18 15:13:10|26621.2|26606.2|26621.2|26606.2|26626.2|26611.2|26618.7|26603.7|1
1645197200000|2022-02-18 15:13:20|26623.7|26608.7|26623.7|26608.7|26626.2|26611.2|26618.7|26603.7|1
1645197210000|2022-02-18 15:13:30|26626.2|26611.2|26623.7|26608.7|26626.2|26611.2|26621.2|26606.2|0
1645197220000|2022-02-18 15:13:40|26626.2|26611.2|26633.7|26618.7|26633.7|26618.7|26626.2|26611.2|4
1645197230000|2022-02-18 15:13:50|26636.2|26621.2|26626.2|26611.2|26636.2|26621.2|26626.2|26611.2|2
1645197240000|2022-02-18 15:14:00|26628.7|26613.7|26631.2|26616.2|26631.2|26616.2|26626.2|26611.2|0
1645197250000|2022-02-18 15:14:10|26626.2|26611.2|26633.7|26618.7|26636.2|26621.2|26626.2|26611.2|1
1645197260000|2022-02-18 15:14:20|26636.2|26621.2|26646.2|26631.2|26646.2|26631.2|26636.2|26621.2|0
1645197270000|2022-02-18 15:14:30|26643.7|26628.7|26643.7|26628.7|26646.2|26631.2|26643.7|26628.7|0
1645197280000|2022-02-18 15:14:40|26646.2|26631.2|26643.7|26628.7|26646.2|26631.2|26641.2|26626.2|0
1645197290000|2022-02-18 15:14:50|26646.2|26631.2|26648.7|26633.7|26651.2|26636.2|26646.2|26631.2|8
1645197300000|2022-02-18 15:15:00|26651.2|26636.2|26661.2|26646.2|26661.2|26646.2|26643.7|26628.7|15
1645197310000|2022-02-18 15:15:10|26663.7|26648.7|26663.7|26648.7|26671.2|26656.2|26663.7|26648.7|5
1645197320000|2022-02-18 15:15:20|26666.2|26651.2|26676.2|26661.2|26676.2|26661.2|26666.2|26651.2|5
1645197330000|2022-02-18 15:15:30|26671.2|26656.2|26671.2|26656.2|26676.2|26661.2|26671.2|26656.2|4
1645197340000|2022-02-18 15:15:40|26668.7|26653.7|26666.2|26651.2|26671.2|26656.2|26666.2|26651.2|3
1645197350000|2022-02-18 15:15:50|26668.7|26653.7|26661.2|26646.2|26671.2|26656.2|26661.2|26646.2|3
1645197360000|2022-02-18 15:16:00|26663.7|26648.7|26656.2|26641.2|26663.7|26648.7|26651.2|26636.2|3
1645197370000|2022-02-18 15:16:10|26653.7|26638.7|26648.7|26633.7|26653.7|26638.7|26648.7|26633.7|1
1645197380000|2022-02-18 15:16:20|26646.2|26631.2|26643.7|26628.7|26646.2|26631.2|26641.2|26626.2|2
1645197390000|2022-02-18 15:16:30|26641.2|26626.2|26631.2|26616.2|26641.2|26626.2|26626.2|26611.2|5
1645197400000|2022-02-18 15:16:40|26628.7|26613.7|26621.2|26606.2|26628.7|26613.7|26621.2|26606.2|5
1645197410000|2022-02-18 15:16:50|26618.7|26603.7|26618.7|26603.7|26621.2|26606.2|26616.2|26601.2|2
1645197420000|2022-02-18 15:17:00|26616.2|26601.2|26626.2|26611.2|26626.2|26611.2|26616.2|26601.2|16
1645197430000|2022-02-18 15:17:10|26623.7|26608.7|26633.7|26618.7|26636.2|26621.2|26623.7|26608.7|2
1645197440000|2022-02-18 15:17:20|26636.2|26621.2|26641.2|26626.2|26646.2|26631.2|26636.2|26621.2|0
1645197450000|2022-02-18 15:17:30|26636.2|26621.2|26641.2|26626.2|26641.2|26626.2|26633.7|26618.7|3
1645197460000|2022-02-18 15:17:40|26638.7|26623.7|26641.2|26626.2|26643.7|26628.7|26636.2|26621.2|3
1645197470000|2022-02-18 15:17:50|26638.7|26623.7|26641.2|26626.2|26643.7|26628.7|26638.7|26623.7|5
1645197480000|2022-02-18 15:18:00|26638.7|26623.7|26636.2|26621.2|26638.7|26623.7|26631.2|26616.2|1
1645197490000|2022-02-18 15:18:10|26633.7|26618.7|26636.2|26621.2|26641.2|26626.2|26631.2|26616.2|1
1645197500000|2022-02-18 15:18:20|26633.7|26618.7|26633.7|26618.7|26636.2|26621.2|26633.7|26618.7|0
1645197510000|2022-02-18 15:18:30|26636.2|26621.2|26636.2|26621.2|26638.7|26623.7|26633.7|26618.7|1
1645197520000|2022-02-18 15:18:40|26633.7|26618.7|26623.7|26608.7|26636.2|26621.2|26621.2|26606.2|17
1645197530000|2022-02-18 15:18:50|26626.2|26611.2|26621.2|26606.2|26626.2|26611.2|26621.2|26606.2|0
1645197540000|2022-02-18 15:19:00|26618.7|26603.7|26616.2|26601.2|26621.2|26606.2|26611.2|26596.2|2
1645197550000|2022-02-18 15:19:10|26613.7|26598.7|26616.2|26601.2|26618.7|26603.7|26613.7|26598.7|1
1645197560000|2022-02-18 15:19:20|26618.7|26603.7|26623.7|26608.7|26626.2|26611.2|26616.2|26601.2|1
1645197570000|2022-02-18 15:19:30|26621.2|26606.2|26628.7|26613.7|26631.2|26616.2|26621.2|26606.2|1
1645197580000|2022-02-18 15:19:40|26626.2|26611.2|26626.2|26611.2|26631.2|26616.2|26626.2|26611.2|5
1645197590000|2022-02-18 15:19:50|26628.7|26613.7|26636.2|26621.2|26636.2|26621.2|26628.7|26613.7|1
1645197600000|2022-02-18 15:20:00|26631.2|26616.2|26636.2|26621.2|26636.2|26621.2|26631.2|26616.2|1
1645197610000|2022-02-18 15:20:10|26638.7|26623.7|26631.2|26616.2|26638.7|26623.7|26631.2|26616.2|14
1645197620000|2022-02-18 15:20:20|26633.7|26618.7|26636.2|26621.2|26638.7|26623.7|26631.2|26616.2|2
1645197630000|2022-02-18 15:20:30|26638.7|26623.7|26636.2|26621.2|26641.2|26626.2|26636.2|26621.2|1
1645197640000|2022-02-18 15:20:40|26631.2|26616.2|26636.2|26621.2|26641.2|26626.2|26631.2|26616.2|6
1645197650000|2022-02-18 15:20:50|26638.7|26623.7|26646.2|26631.2|26646.2|26631.2|26638.7|26623.7|3
1645197660000|2022-02-18 15:21:00|26648.7|26633.7|26648.7|26633.7|26648.7|26633.7|26646.2|26631.2|5
1645197670000|2022-02-18 15:21:10|26646.2|26631.2|26641.2|26626.2|26646.2|26631.2|26638.7|26623.7|1
1645197680000|2022-02-18 15:21:20|26638.7|26623.7|26633.7|26618.7|26638.7|26623.7|26631.2|26616.2|3
1645197690000|2022-02-18 15:21:30|26631.2|26616.2|26631.2|26616.2|26633.7|26618.7|26626.2|26611.2|0
1645197700000|2022-02-18 15:21:40|26626.2|26611.2|26621.2|26606.2|26626.2|26611.2|26621.2|26606.2|1
1645197710000|2022-02-18 15:21:50|26618.7|26603.7|26611.2|26596.2|26621.2|26606.2|26611.2|26596.2|3
1645197720000|2022-02-18 15:22:00|26608.7|26593.7|26606.2|26591.2|26608.7|26593.7|26598.7|26583.7|11
1645197730000|2022-02-18 15:22:10|26608.7|26593.7|26611.2|26596.2|26613.7|26598.7|26608.7|26593.7|3
1645197740000|2022-02-18 15:22:20|26613.7|26598.7|26611.2|26596.2|26613.7|26598.7|26611.2|26596.2|2
1645197750000|2022-02-18 15:22:30|26613.7|26598.7|26616.2|26601.2|26621.2|26606.2|26613.7|26598.7|4
1645197760000|2022-02-18 15:22:40|26618.7|26603.7|26613.7|26598.7|26621.2|26606.2|26613.7|26598.7|3
1645197770000|2022-02-18 15:22:50|26611.2|26596.2|26603.7|26588.7|26611.2|26596.2|26598.7|26583.7|10
1645197780000|2022-02-18 15:23:00|26606.2|26591.2|26608.7|26593.7|26611.2|26596.2|26606.2|26591.2|0
1645197790000|2022-02-18 15:23:10|26606.2|26591.2|26606.2|26591.2|26611.2|26596.2|26606.2|26591.2|1
1645197800000|2022-02-18 15:23:20|26611.2|26596.2|26611.2|26596.2|26616.2|26601.2|26606.2|26591.2|3
1645197810000|2022-02-18 15:23:30|26608.7|26593.7|26598.7|26583.7|26608.7|26593.7|26598.7|26583.7|3
1645197820000|2022-02-18 15:23:40|26601.2|26586.2|26601.2|26586.2|26603.7|26588.7|26596.2|26581.2|4
1645197830000|2022-02-18 15:23:50|26603.7|26588.7|26601.2|26586.2|26606.2|26591.2|26601.2|26586.2|3
1645197840000|2022-02-18 15:24:00|26603.7|26588.7|26598.7|26583.7|26606.2|26591.2|26596.2|26581.2|3
1645197850000|2022-02-18 15:24:10|26596.2|26581.2|26596.2|26581.2|26598.7|26583.7|26593.7|26578.7|3
1645197860000|2022-02-18 15:24:20|26601.2|26586.2|26596.2|26581.2|26601.2|26586.2|26593.7|26578.7|9
1645197870000|2022-02-18 15:24:30|26593.7|26578.7|26606.2|26591.2|26606.2|26591.2|26593.7|26578.7|17
1645197880000|2022-02-18 15:24:40|26603.7|26588.7|26606.2|26591.2|26611.2|26596.2|26601.2|26586.2|1
1645197890000|2022-02-18 15:24:50|26608.7|26593.7|26611.2|26596.2|26616.2|26601.2|26608.7|26593.7|2
1645197900000|2022-02-18 15:25:00|26616.2|26601.2|26613.7|26598.7|26616.2|26601.2|26611.2|26596.2|6
1645197910000|2022-02-18 15:25:10|26611.2|26596.2|26611.2|26596.2|26611.2|26596.2|26611.2|26596.2|0
1645197920000|2022-02-18 15:25:20|26616.2|26601.2|26616.2|26601.2|26616.2|26601.2|26613.7|26598.7|6
1645197930000|2022-02-18 15:25:30|26613.7|26598.7|26611.2|26596.2|26616.2|26601.2|26608.7|26593.7|6
1645197940000|2022-02-18 15:25:40|26613.7|26598.7|26611.2|26596.2|26613.7|26598.7|26608.7|26593.7|1
1645197950000|2022-02-18 15:25:50|26613.7|26598.7|26611.2|26596.2|26613.7|26598.7|26611.2|26596.2|0
1645197960000|2022-02-18 15:26:00|26613.7|26598.7|26606.2|26591.2|26613.7|26598.7|26606.2|26591.2|3
1645197970000|2022-02-18 15:26:10|26608.7|26593.7|26598.7|26583.7|26611.2|26596.2|26598.7|26583.7|7
1645197980000|2022-02-18 15:26:20|26601.2|26586.2|26611.2|26596.2|26611.2|26596.2|26601.2|26586.2|4
1645197990000|2022-02-18 15:26:30|26608.7|26593.7|26606.2|26591.2|26611.2|26596.2|26601.2|26586.2|5
1645198000000|2022-02-18 15:26:40|26608.7|26593.7|26606.2|26591.2|26608.7|26593.7|26603.7|26588.7|3
1645198010000|2022-02-18 15:26:50|26608.7|26593.7|26611.2|26596.2|26611.2|26596.2|26606.2|26591.2|1
1645198020000|2022-02-18 15:27:00|26616.2|26601.2|26616.2|26601.2|26618.7|26603.7|26616.2|26601.2|6
1645198030000|2022-02-18 15:27:10|26618.7|26603.7|26613.7|26598.7|26621.2|26606.2|26611.2|26596.2|2
1645198040000|2022-02-18 15:27:20|26616.2|26601.2|26616.2|26601.2|26618.7|26603.7|26616.2|26601.2|1
1645198060000|2022-02-18 15:27:40|26611.2|26596.2|26616.2|26601.2|26616.2|26601.2|26611.2|26596.2|5
1645198070000|2022-02-18 15:27:50|26613.7|26598.7|26613.7|26598.7|26616.2|26601.2|26611.2|26596.2|0
1645198080000|2022-02-18 15:28:00|26611.2|26596.2|26613.7|26598.7|26616.2|26601.2|26611.2|26596.2|0
1645198090000|2022-02-18 15:28:10|26611.2|26596.2|26608.7|26593.7|26611.2|26596.2|26606.2|26591.2|0
1645198100000|2022-02-18 15:28:20|26606.2|26591.2|26606.2|26591.2|26608.7|26593.7|26606.2|26591.2|0
1645198110000|2022-02-18 15:28:30|26601.2|26586.2|26601.2|26586.2|26603.7|26588.7|26598.7|26583.7|14
1645198120000|2022-02-18 15:28:40|26598.7|26583.7|26601.2|26586.2|26603.7|26588.7|26596.2|26581.2|7
1645198130000|2022-02-18 15:28:50|26603.7|26588.7|26601.2|26586.2|26606.2|26591.2|26601.2|26586.2|1
1645198140000|2022-02-18 15:29:00|26603.7|26588.7|26598.7|26583.7|26603.7|26588.7|26596.2|26581.2|2
1645198150000|2022-02-18 15:29:10|26601.2|26586.2|26601.2|26586.2|26601.2|26586.2|26598.7|26583.7|0
1645198160000|2022-02-18 15:29:20|26598.7|26583.7|26596.2|26581.2|26601.2|26586.2|26586.2|26571.2|46
1645198170000|2022-02-18 15:29:30|26598.7|26583.7|26601.2|26586.2|26606.2|26591.2|26598.7|26583.7|2
1645198180000|2022-02-18 15:29:40|26598.7|26583.7|26601.2|26586.2|26601.2|26586.2|26596.2|26581.2|6
1645198190000|2022-02-18 15:29:50|26603.7|26588.7|26601.2|26586.2|26603.7|26588.7|26601.2|26586.2|1
1645198200000|2022-02-18 15:30:00|26598.7|26583.7|26583.7|26568.7|26601.2|26586.2|26583.7|26568.7|12
1645198210000|2022-02-18 15:30:10|26586.2|26571.2|26581.2|26566.2|26586.2|26571.2|26571.2|26556.2|21
1645198220000|2022-02-18 15:30:20|26578.7|26563.7|26578.7|26563.7|26586.2|26571.2|26576.2|26561.2|9
1645198230000|2022-02-18 15:30:30|26581.2|26566.2|26581.2|26566.2|26583.7|26568.7|26581.2|26566.2|3
1645198240000|2022-02-18 15:30:40|26583.7|26568.7|26581.2|26566.2|26583.7|26568.7|26576.2|26561.2|5
1645198250000|2022-02-18 15:30:50|26578.7|26563.7|26576.2|26561.2|26578.7|26563.7|26576.2|26561.2|0
1645198260000|2022-02-18 15:31:00|26573.7|26558.7|26566.2|26551.2|26573.7|26558.7|26566.2|26551.2|1
1645198270000|2022-02-18 15:31:10|26568.7|26553.7|26571.2|26556.2|26571.2|26556.2|26566.2|26551.2|4
1645198280000|2022-02-18 15:31:20|26566.2|26551.2|26566.2|26551.2|26566.2|26551.2|26566.2|26551.2|4
1645198290000|2022-02-18 15:31:30|26568.7|26553.7|26561.2|26546.2|26568.7|26553.7|26561.2|26546.2|2
1645198300000|2022-02-18 15:31:40|26563.7|26548.7|26568.7|26553.7|26571.2|26556.2|26563.7|26548.7|3
1645198310000|2022-02-18 15:31:50|26566.2|26551.2|26563.7|26548.7|26571.2|26556.2|26561.2|26546.2|0
1645198320000|2022-02-18 15:32:00|26561.2|26546.2|26566.2|26551.2|26571.2|26556.2|26561.2|26546.2|5
1645198330000|2022-02-18 15:32:10|26568.7|26553.7|26568.7|26553.7|26571.2|26556.2|26566.2|26551.2|3
1645198340000|2022-02-18 15:32:20|26571.2|26556.2|26571.2|26556.2|26571.2|26556.2|26571.2|26556.2|0
1645198350000|2022-02-18 15:32:30|26576.2|26561.2|26571.2|26556.2|26576.2|26561.2|26571.2|26556.2|13
1645198360000|2022-02-18 15:32:40|26566.2|26551.2|26566.2|26551.2|26571.2|26556.2|26566.2|26551.2|5
1645198370000|2022-02-18 15:32:50|26561.2|26546.2|26561.2|26546.2|26561.2|26546.2|26561.2|26546.2|5
1645198380000|2022-02-18 15:33:00|26566.2|26551.2|26566.2|26551.2|26566.2|26551.2|26563.7|26548.7|3
1645198390000|2022-02-18 15:33:10|26563.7|26548.7|26568.7|26553.7|26571.2|26556.2|26561.2|26546.2|6
1645198400000|2022-02-18 15:33:20|26571.2|26556.2|26571.2|26556.2|26571.2|26556.2|26571.2|26556.2|0
1645198410000|2022-02-18 15:33:30|26568.7|26553.7|26571.2|26556.2|26571.2|26556.2|26568.7|26553.7|6
1645198420000|2022-02-18 15:33:40|26568.7|26553.7|26571.2|26556.2|26571.2|26556.2|26568.7|26553.7|4
1645198430000|2022-02-18 15:33:50|26573.7|26558.7|26573.7|26558.7|26576.2|26561.2|26571.2|26556.2|2
1645198440000|2022-02-18 15:34:00|26576.2|26561.2|26571.2|26556.2|26576.2|26561.2|26571.2|26556.2|0
1645198450000|2022-02-18 15:34:10|26568.7|26553.7|26568.7|26553.7|26568.7|26553.7|26563.7|26548.7|6
1645198460000|2022-02-18 15:34:20|26571.2|26556.2|26566.2|26551.2|26576.2|26561.2|26566.2|26551.2|30
1645198470000|2022-02-18 15:34:30|26563.7|26548.7|26566.2|26551.2|26566.2|26551.2|26563.7|26548.7|4
1645198480000|2022-02-18 15:34:40|26571.2|26556.2|26568.7|26553.7|26571.2|26556.2|26566.2|26551.2|1
1645198490000|2022-02-18 15:34:50|26566.2|26551.2|26566.2|26551.2|26571.2|26556.2|26566.2|26551.2|2
1645198500000|2022-02-18 15:35:00|26568.7|26553.7|26566.2|26551.2|26568.7|26553.7|26563.7|26548.7|2
1645198510000|2022-02-18 15:35:10|26568.7|26553.7|26571.2|26556.2|26571.2|26556.2|26566.2|26551.2|28
1645198520000|2022-02-18 15:35:20|26566.2|26551.2|26566.2|26551.2|26568.7|26553.7|26566.2|26551.2|3
1645198530000|2022-02-18 15:35:30|26568.7|26553.7|26571.2|26556.2|26571.2|26556.2|26568.7|26553.7|2
1645198540000|2022-02-18 15:35:40|26568.7|26553.7|26566.2|26551.2|26571.2|26556.2|26566.2|26551.2|2
1645198550000|2022-02-18 15:35:50|26568.7|26553.7|26566.2|26551.2|26571.2|26556.2|26566.2|26551.2|1
1645198560000|2022-02-18 15:36:00|26568.7|26553.7|26568.7|26553.7|26571.2|26556.2|26566.2|26551.2|2
1645198570000|2022-02-18 15:36:10|26566.2|26551.2|26568.7|26553.7|26571.2|26556.2|26566.2|26551.2|2
1645198580000|2022-02-18 15:36:20|26571.2|26556.2|26568.7|26553.7|26571.2|26556.2|26568.7|26553.7|1
1645198590000|2022-02-18 15:36:30|26566.2|26551.2|26563.7|26548.7|26566.2|26551.2|26563.7|26548.7|3
1645198600000|2022-02-18 15:36:40|26566.2|26551.2|26566.2|26551.2|26566.2|26551.2|26563.7|26548.7|0
1645198610000|2022-02-18 15:36:50|26568.7|26553.7|26568.7|26553.7|26568.7|26553.7|26566.2|26551.2|2
1645198620000|2022-02-18 15:37:00|26566.2|26551.2|26556.2|26541.2|26566.2|26551.2|26556.2|26541.2|1
1645198630000|2022-02-18 15:37:10|26553.7|26538.7|26558.7|26543.7|26561.2|26546.2|26553.7|26538.7|3
1645198640000|2022-02-18 15:37:20|26561.2|26546.2|26561.2|26546.2|26561.2|26546.2|26556.2|26541.2|3
1645198650000|2022-02-18 15:37:30|26558.7|26543.7|26556.2|26541.2|26558.7|26543.7|26556.2|26541.2|0
1645198660000|2022-02-18 15:37:40|26561.2|26546.2|26558.7|26543.7|26561.2|26546.2|26553.7|26538.7|8
1645198670000|2022-02-18 15:37:50|26561.2|26546.2|26556.2|26541.2|26561.2|26546.2|26556.2|26541.2|3
1645198680000|2022-02-18 15:38:00|26551.2|26536.2|26548.7|26533.7|26553.7|26538.7|26546.2|26531.2|5
1645198690000|2022-02-18 15:38:10|26551.2|26536.2|26556.2|26541.2|26556.2|26541.2|26548.7|26533.7|2
1645198700000|2022-02-18 15:38:20|26558.7|26543.7|26561.2|26546.2|26561.2|26546.2|26556.2|26541.2|2
1645198710000|2022-02-18 15:38:30|26558.7|26543.7|26556.2|26541.2|26561.2|26546.2|26556.2|26541.2|2
1645198720000|2022-02-18 15:38:40|26553.7|26538.7|26556.2|26541.2|26556.2|26541.2|26551.2|26536.2|1
1645198730000|2022-02-18 15:38:50|26553.7|26538.7|26553.7|26538.7|26556.2|26541.2|26551.2|26536.2|19
1645198740000|2022-02-18 15:39:00|26551.2|26536.2|26551.2|26536.2|26556.2|26541.2|26551.2|26536.2|1
1645198750000|2022-02-18 15:39:10|26548.7|26533.7|26548.7|26533.7|26551.2|26536.2|26546.2|26531.2|7
1645198760000|2022-02-18 15:39:20|26551.2|26536.2|26548.7|26533.7|26551.2|26536.2|26546.2|26531.2|9
1645198770000|2022-02-18 15:39:30|26551.2|26536.2|26546.2|26531.2|26551.2|26536.2|26546.2|26531.2|0
1645198780000|2022-02-18 15:39:40|26543.7|26528.7|26543.7|26528.7|26546.2|26531.2|26543.7|26528.7|0
1645198790000|2022-02-18 15:39:50|26541.2|26526.2|26546.2|26531.2|26546.2|26531.2|26541.2|26526.2|4
1645198800000|2022-02-18 15:40:00|26548.7|26533.7|26543.7|26528.7|26548.7|26533.7|26541.2|26526.2|14
1645198810000|2022-02-18 15:40:10|26541.2|26526.2|26541.2|26526.2|26541.2|26526.2|26536.2|26521.2|6
1645198820000|2022-02-18 15:40:20|26538.7|26523.7|26541.2|26526.2|26541.2|26526.2|26536.2|26521.2|2
1645198830000|2022-02-18 15:40:30|26538.7|26523.7|26531.2|26516.2|26538.7|26523.7|26531.2|26516.2|13
1645198840000|2022-02-18 15:40:40|26533.7|26518.7|26531.2|26516.2|26533.7|26518.7|26531.2|26516.2|2
1645198850000|2022-02-18 15:40:50|26533.7|26518.7|26526.2|26511.2|26533.7|26518.7|26526.2|26511.2|9
1645198860000|2022-02-18 15:41:00|26531.2|26516.2|26531.2|26516.2|26531.2|26516.2|26526.2|26511.2|2
1645198870000|2022-02-18 15:41:10|26528.7|26513.7|26531.2|26516.2|26533.7|26518.7|26528.7|26513.7|7
1645198880000|2022-02-18 15:41:20|26536.2|26521.2|26536.2|26521.2|26536.2|26521.2|26536.2|26521.2|1
1645198890000|2022-02-18 15:41:30|26531.2|26516.2|26531.2|26516.2|26536.2|26521.2|26531.2|26516.2|2
1645198900000|2022-02-18 15:41:40|26533.7|26518.7|26536.2|26521.2|26536.2|26521.2|26533.7|26518.7|2
1645198910000|2022-02-18 15:41:50|26533.7|26518.7|26531.2|26516.2|26533.7|26518.7|26531.2|26516.2|2
1645198920000|2022-02-18 15:42:00|26533.7|26518.7|26536.2|26521.2|26536.2|26521.2|26533.7|26518.7|2
1645198930000|2022-02-18 15:42:10|26538.7|26523.7|26546.2|26531.2|26548.7|26533.7|26538.7|26523.7|18
1645198940000|2022-02-18 15:42:20|26543.7|26528.7|26546.2|26531.2|26546.2|26531.2|26543.7|26528.7|0
1645198950000|2022-02-18 15:42:30|26543.7|26528.7|26551.2|26536.2|26553.7|26538.7|26543.7|26528.7|8
1645198960000|2022-02-18 15:42:40|26553.7|26538.7|26553.7|26538.7|26561.2|26546.2|26553.7|26538.7|14
1645198970000|2022-02-18 15:42:50|26556.2|26541.2|26556.2|26541.2|26561.2|26546.2|26556.2|26541.2|9
1645198980000|2022-02-18 15:43:00|26551.2|26536.2|26556.2|26541.2|26556.2|26541.2|26551.2|26536.2|9
1645198990000|2022-02-18 15:43:10|26553.7|26538.7|26558.7|26543.7|26561.2|26546.2|26551.2|26536.2|3
1645199000000|2022-02-18 15:43:20|26556.2|26541.2|26556.2|26541.2|26558.7|26543.7|26556.2|26541.2|0
1645199010000|2022-02-18 15:43:30|26558.7|26543.7|26556.2|26541.2|26558.7|26543.7|26556.2|26541.2|0
1645199030000|2022-02-18 15:43:50|26558.7|26543.7|26561.2|26546.2|26561.2|26546.2|26558.7|26543.7|6
1645199040000|2022-02-18 15:44:00|26558.7|26543.7|26561.2|26546.2|26561.2|26546.2|26556.2|26541.2|1
1645199050000|2022-02-18 15:44:10|26566.2|26551.2|26561.2|26546.2|26566.2|26551.2|26561.2|26546.2|5
1645199060000|2022-02-18 15:44:20|26563.7|26548.7|26561.2|26546.2|26566.2|26551.2|26556.2|26541.2|3
1645199070000|2022-02-18 15:44:30|26563.7|26548.7|26563.7|26548.7|26563.7|26548.7|26561.2|26546.2|1
1645199080000|2022-02-18 15:44:40|26561.2|26546.2|26571.2|26556.2|26571.2|26556.2|26561.2|26546.2|8
1645199090000|2022-02-18 15:44:50|||||||||1
1645199100000|2022-02-18 15:45:00|26568.7|26553.7|26571.2|26556.2|26576.2|26561.2|26568.7|26553.7|10
1645199110000|2022-02-18 15:45:10|26566.2|26551.2|26566.2|26551.2|26566.2|26551.2|26563.7|26548.7|22
1645199120000|2022-02-18 15:45:20|26563.7|26548.7|26566.2|26551.2|26566.2|26551.2|26563.7|26548.7|1
1645199130000|2022-02-18 15:45:30|26563.7|26548.7|26563.7|26548.7|26566.2|26551.2|26561.2|26546.2|0
1645199140000|2022-02-18 15:45:40|26561.2|26546.2|26556.2|26541.2|26561.2|26546.2|26551.2|26536.2|10
1645199150000|2022-02-18 15:45:50|26553.7|26538.7|26556.2|26541.2|26556.2|26541.2|26553.7|26538.7|2
1645199160000|2022-02-18 15:46:00|26558.7|26543.7|26568.7|26553.7|26568.7|26553.7|26556.2|26541.2|7
1645199170000|2022-02-18 15:46:10|26566.2|26551.2|26561.2|26546.2|26566.2|26551.2|26558.7|26543.7|1
1645199180000|2022-02-18 15:46:20|26563.7|26548.7|26558.7|26543.7|26563.7|26548.7|26553.7|26538.7|48
1645199190000|2022-02-18 15:46:30|26561.2|26546.2|26561.2|26546.2|26561.2|26546.2|26556.2|26541.2|1
1645199200000|2022-02-18 15:46:40|26558.7|26543.7|26558.7|26543.7|26561.2|26546.2|26556.2|26541.2|2
1645199210000|2022-02-18 15:46:50|26561.2|26546.2|26556.2|26541.2|26561.2|26546.2|26556.2|26541.2|0
1645199220000|2022-02-18 15:47:00|26558.7|26543.7|26556.2|26541.2|26561.2|26546.2|26556.2|26541.2|8
1645199230000|2022-02-18 15:47:10|26553.7|26538.7|26556.2|26541.2|26556.2|26541.2|26553.7|26538.7|3
1645199240000|2022-02-18 15:47:20|26558.7|26543.7|26556.2|26541.2|26558.7|26543.7|26556.2|26541.2|8
1645199250000|2022-02-18 15:47:30|26558.7|26543.7|26561.2|26546.2|26563.7|26548.7|26556.2|26541.2|1
1645199260000|2022-02-18 15:47:40|26556.2|26541.2|26561.2|26546.2|26561.2|26546.2|26556.2|26541.2|2
1645199270000|2022-02-18 15:47:50|26558.7|26543.7|26561.2|26546.2|26561.2|26546.2|26558.7|26543.7|0
1645199280000|2022-02-18 15:48:00|26558.7|26543.7|26561.2|26546.2|26561.2|26546.2|26558.7|26543.7|0
1645199290000|2022-02-18 15:48:10|26558.7|26543.7|26556.2|26541.2|26561.2|26546.2|26556.2|26541.2|2
1645199300000|2022-02-18 15:48:20|26553.7|26538.7|26551.2|26536.2|26553.7|26538.7|26546.2|26531.2|5
1645199310000|2022-02-18 15:48:30|26548.7|26533.7|26546.2|26531.2|26548.7|26533.7|26546.2|26531.2|1
1645199320000|2022-02-18 15:48:40|26543.7|26528.7|26546.2|26531.2|26546.2|26531.2|26543.7|26528.7|6
1645199330000|2022-02-18 15:48:50|26548.7|26533.7|26546.2|26531.2|26551.2|26536.2|26546.2|26531.2|1
1645199340000|2022-02-18 15:49:00|26543.7|26528.7|26546.2|26531.2|26546.2|26531.2|26543.7|26528.7|1
1645199350000|2022-02-18 15:49:10|26548.7|26533.7|26528.7|26513.7|26548.7|26533.7|26528.7|26513.7|31
1645199360000|2022-02-18 15:49:20|26526.2|26511.2|26526.2|26511.2|26536.2|26521.2|26526.2|26511.2|19
1645199370000|2022-02-18 15:49:30|26523.7|26508.7|26513.7|26498.7|26526.2|26511.2|26511.2|26496.2|16
1645199380000|2022-02-18 15:49:40|26516.2|26501.2|26521.2|26506.2|26521.2|26506.2|26513.7|26498.7|15
1645199390000|2022-02-18 15:49:50|26518.7|26503.7|26541.2|26526.2|26541.2|26526.2|26516.2|26501.2|26
1645199400000|2022-02-18 15:50:00|26543.7|26528.7|26546.2|26531.2|26556.2|26541.2|26541.2|26526.2|19
1645199410000|2022-02-18 15:50:10|26548.7|26533.7|26541.2|26526.2|26548.7|26533.7|26533.7|26518.7|15
1645199420000|2022-02-18 15:50:20|26538.7|26523.7|26533.7|26518.7|26538.7|26523.7|26531.2|26516.2|4
1645199430000|2022-02-18 15:50:30|26536.2|26521.2|26533.7|26518.7|26536.2|26521.2|26531.2|26516.2|0
1645199440000|2022-02-18 15:50:40|26531.2|26516.2|26531.2|26516.2|26533.7|26518.7|26526.2|26511.2|2
1645199450000|2022-02-18 15:50:50|26533.7|26518.7|26531.2|26516.2|26536.2|26521.2|26531.2|26516.2|7
1645199460000|2022-02-18 15:51:00|26533.7|26518.7|26538.7|26523.7|26541.2|26526.2|26526.2|26511.2|17
1645199470000|2022-02-18 15:51:10|26536.2|26521.2|26536.2|26521.2|26541.2|26526.2|26536.2|26521.2|3
1645199480000|2022-02-18 15:51:20|26538.7|26523.7|26536.2|26521.2|26538.7|26523.7|26533.7|26518.7|0
1645199490000|2022-02-18 15:51:30|26531.2|26516.2|26531.2|26516.2|26531.2|26516.2|26526.2|26511.2|4
1645199500000|2022-02-18 15:51:40|26526.2|26511.2|26528.7|26513.7|26531.2|26516.2|26526.2|26511.2|13
1645199510000|2022-02-18 15:51:50|26531.2|26516.2|26536.2|26521.2|26536.2|26521.2|26531.2|26516.2|2
1645199520000|2022-02-18 15:52:00|26533.7|26518.7|26526.2|26511.2|26536.2|26521.2|26523.7|26508.7|8
1645199530000|2022-02-18 15:52:10|26531.2|26516.2|26526.2|26511.2|26531.2|26516.2|26526.2|26511.2|5
1645199540000|2022-02-18 15:52:20|26528.7|26513.7|26536.2|26521.2|26536.2|26521.2|26526.2|26511.2|8
1645199550000|2022-02-18 15:52:30|26531.2|26516.2|26536.2|26521.2|26536.2|26521.2|26531.2|26516.2|1
1645199560000|2022-02-18 15:52:40|26533.7|26518.7|26541.2|26526.2|26541.2|26526.2|26533.7|26518.7|2
1645199570000|2022-02-18 15:52:50|26543.7|26528.7|26541.2|26526.2|26546.2|26531.2|26541.2|26526.2|5
1645199580000|2022-02-18 15:53:00|26543.7|26528.7|26546.2|26531.2|26546.2|26531.2|26541.2|26526.2|3
1645199590000|2022-02-18 15:53:10|26541.2|26526.2|26546.2|26531.2|26546.2|26531.2|26541.2|26526.2|6
1645199600000|2022-02-18 15:53:20|26551.2|26536.2|26546.2|26531.2|26551.2|26536.2|26546.2|26531.2|8
1645199610000|2022-02-18 15:53:30|26543.7|26528.7|26541.2|26526.2|26546.2|26531.2|26541.2|26526.2|6
1645199620000|2022-02-18 15:53:40|26543.7|26528.7|26541.2|26526.2|26546.2|26531.2|26536.2|26521.2|5
1645199630000|2022-02-18 15:53:50|26538.7|26523.7|26533.7|26518.7|26541.2|26526.2|26533.7|26518.7|12
1645199640000|2022-02-18 15:54:00|26531.2|26516.2|26531.2|26516.2|26536.2|26521.2|26531.2|26516.2|35
1645199650000|2022-02-18 15:54:10|26528.7|26513.7|26531.2|26516.2|26531.2|26516.2|26528.7|26513.7|2
1645199660000|2022-02-18 15:54:20|26528.7|26513.7|26533.7|26518.7|26533.7|26518.7|26528.7|26513.7|0
1645199670000|2022-02-18 15:54:30|26531.2|26516.2|26536.2|26521.2|26536.2|26521.2|26531.2|26516.2|0
1645199680000|2022-02-18 15:54:40|26541.2|26526.2|26543.7|26528.7|26546.2|26531.2|26541.2|26526.2|8
1645199690000|2022-02-18 15:54:50|26541.2|26526.2|26548.7|26533.7|26548.7|26533.7|26541.2|26526.2|0
1645199700000|2022-02-18 15:55:00|26546.2|26531.2|26543.7|26528.7|26551.2|26536.2|26543.7|26528.7|7
1645199710000|2022-02-18 15:55:10|26541.2|26526.2|26546.2|26531.2|26548.7|26533.7|26541.2|26526.2|2
1645199720000|2022-02-18 15:55:20|26543.7|26528.7|26543.7|26528.7|26546.2|26531.2|26541.2|26526.2|2
1645199730000|2022-02-18 15:55:30|26541.2|26526.2|26541.2|26526.2|26541.2|26526.2|26538.7|26523.7|0
1645199740000|2022-02-18 15:55:40|26543.7|26528.7|26546.2|26531.2|26546.2|26531.2|26543.7|26528.7|1
1645199750000|2022-02-18 15:55:50|26548.7|26533.7|26543.7|26528.7|26548.7|26533.7|26543.7|26528.7|2
1645199760000|2022-02-18 15:56:00|26541.2|26526.2|26541.2|26526.2|26541.2|26526.2|26536.2|26521.2|3
1645199770000|2022-02-18 15:56:10|26538.7|26523.7|26538.7|26523.7|26541.2|26526.2|26536.2|26521.2|0
1645199780000|2022-02-18 15:56:20|26536.2|26521.2|26541.2|26526.2|26541.2|26526.2|26536.2|26521.2|1
1645199790000|2022-02-18 15:56:30|26538.7|26523.7|26538.7|26523.7|26541.2|26526.2|26536.2|26521.2|0
1645199800000|2022-02-18 15:56:40|26541.2|26526.2|26546.2|26531.2|26546.2|26531.2|26541.2|26526.2|2
1645199810000|2022-02-18 15:56:50|26548.7|26533.7|26553.7|26538.7|26556.2|26541.2|26546.2|26531.2|1
1645199820000|2022-02-18 15:57:00|26551.2|26536.2|26556.2|26541.2|26561.2|26546.2|26551.2|26536.2|2
1645199830000|2022-02-18 15:57:10|26553.7|26538.7|26551.2|26536.2|26556.2|26541.2|26551.2|26536.2|2
1645199840000|2022-02-18 15:57:20|26553.7|26538.7|26551.2|26536.2|26556.2|26541.2|26551.2|26536.2|1
1645199850000|2022-02-18 15:57:30|26546.2|26531.2|26536.2|26521.2|26548.7|26533.7|26533.7|26518.7|12
1645199860000|2022-02-18 15:57:40|26541.2|26526.2|26541.2|26526.2|26543.7|26528.7|26533.7|26518.7|2
1645199870000|2022-02-18 15:57:50|26536.2|26521.2|26538.7|26523.7|26538.7|26523.7|26536.2|26521.2|2
1645199880000|2022-02-18 15:58:00|26536.2|26521.2|26538.7|26523.7|26541.2|26526.2|26533.7|26518.7|3
1645199890000|2022-02-18 15:58:10|26541.2|26526.2|26531.2|26516.2|26541.2|26526.2|26531.2|26516.2|1
1645199900000|2022-02-18 15:58:20|26528.7|26513.7|26526.2|26511.2|26531.2|26516.2|26523.7|26508.7|4
1645199910000|2022-02-18 15:58:30|26523.7|26508.7|26523.7|26508.7|26526.2|26511.2|26523.7|26508.7|1
1645199920000|2022-02-18 15:58:40|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|0
1645199930000|2022-02-18 15:58:50|26528.7|26513.7|26531.2|26516.2|26531.2|26516.2|26528.7|26513.7|1
1645199940000|2022-02-18 15:59:00|26536.2|26521.2|26541.2|26526.2|26541.2|26526.2|26533.7|26518.7|3
1645199950000|2022-02-18 15:59:10|26538.7|26523.7|26541.2|26526.2|26541.2|26526.2|26538.7|26523.7|2
1645199960000|2022-02-18 15:59:20|26538.7|26523.7|26541.2|26526.2|26541.2|26526.2|26536.2|26521.2|0
1645199970000|2022-02-18 15:59:30|26538.7|26523.7|26541.2|26526.2|26541.2|26526.2|26536.2|26521.2|2
1645199980000|2022-02-18 15:59:40|26538.7|26523.7|26536.2|26521.2|26541.2|26526.2|26536.2|26521.2|0
1645199990000|2022-02-18 15:59:50|26531.2|26516.2|26531.2|26516.2|26533.7|26518.7|26528.7|26513.7|2
1645200000000|2022-02-18 16:00:00|26528.7|26513.7|26526.2|26511.2|26531.2|26516.2|26521.2|26506.2|2
1645200010000|2022-02-18 16:00:10|26528.7|26513.7|26523.7|26508.7|26528.7|26513.7|26521.2|26506.2|0
1645200020000|2022-02-18 16:00:20|26521.2|26506.2|26516.2|26501.2|26521.2|26506.2|26513.7|26498.7|5
1645200030000|2022-02-18 16:00:30|26513.7|26498.7|26513.7|26498.7|26516.2|26501.2|26511.2|26496.2|0
1645200040000|2022-02-18 16:00:40|26516.2|26501.2|26521.2|26506.2|26523.7|26508.7|26516.2|26501.2|0
1645200050000|2022-02-18 16:00:50|26518.7|26503.7|26521.2|26506.2|26521.2|26506.2|26518.7|26503.7|0
1645200060000|2022-02-18 16:01:00|26526.2|26511.2|26521.2|26506.2|26526.2|26511.2|26521.2|26506.2|7
1645200070000|2022-02-18 16:01:10|26523.7|26508.7|26523.7|26508.7|26528.7|26513.7|26521.2|26506.2|0
1645200080000|2022-02-18 16:01:20|26526.2|26511.2|26523.7|26508.7|26526.2|26511.2|26521.2|26506.2|0
1645200090000|2022-02-18 16:01:30|26521.2|26506.2|26516.2|26501.2|26521.2|26506.2|26516.2|26501.2|2
1645200100000|2022-02-18 16:01:40|26513.7|26498.7|26513.7|26498.7|26516.2|26501.2|26513.7|26498.7|0
1645200110000|2022-02-18 16:01:50|26511.2|26496.2|26513.7|26498.7|26516.2|26501.2|26511.2|26496.2|14
1645200120000|2022-02-18 16:02:00|26511.2|26496.2|26508.7|26493.7|26513.7|26498.7|26508.7|26493.7|0
1645200130000|2022-02-18 16:02:10|26511.2|26496.2|26511.2|26496.2|26511.2|26496.2|26511.2|26496.2|2
1645200140000|2022-02-18 16:02:20|26506.2|26491.2|26508.7|26493.7|26508.7|26493.7|26506.2|26491.2|5
1645200150000|2022-02-18 16:02:30|26506.2|26491.2|26508.7|26493.7|26511.2|26496.2|26506.2|26491.2|3
1645200160000|2022-02-18 16:02:40|26506.2|26491.2|26506.2|26491.2|26508.7|26493.7|26506.2|26491.2|8
1645200170000|2022-02-18 16:02:50|26508.7|26493.7|26508.7|26493.7|26511.2|26496.2|26506.2|26491.2|3
1645200180000|2022-02-18 16:03:00|26506.2|26491.2|26503.7|26488.7|26506.2|26491.2|26503.7|26488.7|13
1645200190000|2022-02-18 16:03:10|26501.2|26486.2|26498.7|26483.7|26503.7|26488.7|26498.7|26483.7|18
1645200200000|2022-02-18 16:03:20|26496.2|26481.2|26496.2|26481.2|26501.2|26486.2|26496.2|26481.2|2
1645200210000|2022-02-18 16:03:30|26493.7|26478.7|26491.2|26476.2|26493.7|26478.7|26486.2|26471.2|12
1645200220000|2022-02-18 16:03:40|26488.7|26473.7|26456.2|26441.2|26491.2|26476.2|26456.2|26441.2|94
1645200230000|2022-02-18 16:03:50|26458.7|26443.7|26448.7|26433.7|26463.7|26448.7|26436.2|26421.2|159
1645200240000|2022-02-18 16:04:00|26446.2|26431.2|26448.7|26433.7|26453.7|26438.7|26441.2|26426.2|31
1645200250000|2022-02-18 16:04:10|26451.2|26436.2|26453.7|26438.7|26461.2|26446.2|26448.7|26433.7|13
1645200260000|2022-02-18 16:04:20|26451.2|26436.2|26438.7|26423.7|26453.7|26438.7|26436.2|26421.2|11
1645200270000|2022-02-18 16:04:30|26436.2|26421.2|26438.7|26423.7|26441.2|26426.2|26431.2|26416.2|15
1645200280000|2022-02-18 16:04:40|26436.2|26421.2|26436.2|26421.2|26436.2|26421.2|26431.2|26416.2|6
1645200290000|2022-02-18 16:04:50|26433.7|26418.7|26431.2|26416.2|26436.2|26421.2|26428.7|26413.7|10
1645200300000|2022-02-18 16:05:00|26433.7|26418.7|26426.2|26411.2|26436.2|26421.2|26421.2|26406.2|19
1645200310000|2022-02-18 16:05:10|26431.2|26416.2|26448.7|26433.7|26448.7|26433.7|26428.7|26413.7|25
1645200320000|2022-02-18 16:05:20|26446.2|26431.2|26428.7|26413.7|26446.2|26431.2|26428.7|26413.7|4
1645200330000|2022-02-18 16:05:30|26426.2|26411.2|26428.7|26413.7|26433.7|26418.7|26423.7|26408.7|4
1645200340000|2022-02-18 16:05:40|26426.2|26411.2|26438.7|26423.7|26441.2|26426.2|26426.2|26411.2|12
1645200350000|2022-02-18 16:05:50|26441.2|26426.2|26443.7|26428.7|26446.2|26431.2|26441.2|26426.2|6
1645200360000|2022-02-18 16:06:00|26441.2|26426.2|26433.7|26418.7|26446.2|26431.2|26431.2|26416.2|4
1645200370000|2022-02-18 16:06:10|26436.2|26421.2|26438.7|26423.7|26441.2|26426.2|26433.7|26418.7|7
1645200380000|2022-02-18 16:06:20|26443.7|26428.7|26456.2|26441.2|26456.2|26441.2|26441.2|26426.2|5
1645200390000|2022-02-18 16:06:30|26458.7|26443.7|26448.7|26433.7|26461.2|26446.2|26446.2|26431.2|11
1645200400000|2022-02-18 16:06:40|26451.2|26436.2|26448.7|26433.7|26451.2|26436.2|26443.7|26428.7|8
1645200410000|2022-02-18 16:06:50|26451.2|26436.2|26443.7|26428.7|26451.2|26436.2|26441.2|26426.2|6
1645200420000|2022-02-18 16:07:00|26446.2|26431.2|26438.7|26423.7|26446.2|26431.2|26436.2|26421.2|5
1645200430000|2022-02-18 16:07:10|26441.2|26426.2|26443.7|26428.7|26443.7|26428.7|26436.2|26421.2|1
1645200440000|2022-02-18 16:07:20|26441.2|26426.2|26443.7|26428.7|26446.2|26431.2|26441.2|26426.2|3
1645200450000|2022-02-18 16:07:30|26441.2|26426.2|26446.2|26431.2|26446.2|26431.2|26438.7|26423.7|3
1645200460000|2022-02-18 16:07:40|26441.2|26426.2|26451.2|26436.2|26451.2|26436.2|26441.2|26426.2|5
1645200470000|2022-02-18 16:07:50|26453.7|26438.7|26451.2|26436.2|26456.2|26441.2|26451.2|26436.2|4
1645200480000|2022-02-18 16:08:00|26446.2|26431.2|26451.2|26436.2|26451.2|26436.2|26441.2|26426.2|9
1645200490000|2022-02-18 16:08:10|26453.7|26438.7|26448.7|26433.7|26453.7|26438.7|26443.7|26428.7|14
1645200500000|2022-02-18 16:08:20|26446.2|26431.2|26441.2|26426.2|26451.2|26436.2|26441.2|26426.2|4
1645200510000|2022-02-18 16:08:30|26443.7|26428.7|26451.2|26436.2|26453.7|26438.7|26443.7|26428.7|1
1645200520000|2022-02-18 16:08:40|26453.7|26438.7|26446.2|26431.2|26453.7|26438.7|26441.2|26426.2|2
1645200530000|2022-02-18 16:08:50|26448.7|26433.7|26443.7|26428.7|26451.2|26436.2|26441.2|26426.2|5
1645200540000|2022-02-18 16:09:00|26446.2|26431.2|26443.7|26428.7|26451.2|26436.2|26443.7|26428.7|2
1645200550000|2022-02-18 16:09:10|26446.2|26431.2|26443.7|26428.7|26446.2|26431.2|26441.2|26426.2|1
1645200560000|2022-02-18 16:09:20|26446.2|26431.2|26446.2|26431.2|26451.2|26436.2|26443.7|26428.7|2
1645200570000|2022-02-18 16:09:30|26448.7|26433.7|26443.7|26428.7|26448.7|26433.7|26441.2|26426.2|4
1645200580000|2022-02-18 16:09:40|26441.2|26426.2|26443.7|26428.7|26446.2|26431.2|26441.2|26426.2|5
1645200590000|2022-02-18 16:09:50|26441.2|26426.2|26438.7|26423.7|26446.2|26431.2|26438.7|26423.7|2
1645200600000|2022-02-18 16:10:00|26441.2|26426.2|26441.2|26426.2|26441.2|26426.2|26436.2|26421.2|8
1645200610000|2022-02-18 16:10:10|26438.7|26423.7|26438.7|26423.7|26446.2|26431.2|26436.2|26421.2|18
1645200620000|2022-02-18 16:10:20|26436.2|26421.2|26441.2|26426.2|26441.2|26426.2|26436.2|26421.2|1
1645200630000|2022-02-18 16:10:30|26436.2|26421.2|26431.2|26416.2|26438.7|26423.7|26431.2|26416.2|10
1645200640000|2022-02-18 16:10:40|26428.7|26413.7|26426.2|26411.2|26431.2|26416.2|26426.2|26411.2|9
1645200650000|2022-02-18 16:10:50|26428.7|26413.7|26426.2|26411.2|26431.2|26416.2|26426.2|26411.2|10
1645200660000|2022-02-18 16:11:00|26428.7|26413.7|26431.2|26416.2|26431.2|26416.2|26428.7|26413.7|11
1645200670000|2022-02-18 16:11:10|26428.7|26413.7|26433.7|26418.7|26436.2|26421.2|26426.2|26411.2|9
1645200680000|2022-02-18 16:11:20|26436.2|26421.2|26446.2|26431.2|26446.2|26431.2|26436.2|26421.2|6
1645200690000|2022-02-18 16:11:30|26443.7|26428.7|26451.2|26436.2|26451.2|26436.2|26441.2|26426.2|19
1645200700000|2022-02-18 16:11:40|26448.7|26433.7|26458.7|26443.7|26461.2|26446.2|26443.7|26428.7|32
1645200710000|2022-02-18 16:11:50|26461.2|26446.2|26456.2|26441.2|26461.2|26446.2|26451.2|26436.2|3
1645200720000|2022-02-18 16:12:00|26461.2|26446.2|26456.2|26441.2|26461.2|26446.2|26456.2|26441.2|8
1645200730000|2022-02-18 16:12:10|26453.7|26438.7|26456.2|26441.2|26458.7|26443.7|26451.2|26436.2|2
1645200740000|2022-02-18 16:12:20|26458.7|26443.7|26461.2|26446.2|26466.2|26451.2|26458.7|26443.7|12
1645200750000|2022-02-18 16:12:30|26458.7|26443.7|26463.7|26448.7|26466.2|26451.2|26458.7|26443.7|6
1645200760000|2022-02-18 16:12:40|26461.2|26446.2|26456.2|26441.2|26466.2|26451.2|26456.2|26441.2|4
1645200770000|2022-02-18 16:12:50|26461.2|26446.2|26458.7|26443.7|26461.2|26446.2|26456.2|26441.2|3
1645200780000|2022-02-18 16:13:00|26456.2|26441.2|26456.2|26441.2|26461.2|26446.2|26453.7|26438.7|9
1645200790000|2022-02-18 16:13:10|26453.7|26438.7|26458.7|26443.7|26458.7|26443.7|26453.7|26438.7|1
1645200800000|2022-02-18 16:13:20|26456.2|26441.2|26458.7|26443.7|26461.2|26446.2|26456.2|26441.2|12
1645200810000|2022-02-18 16:13:30|26456.2|26441.2|26461.2|26446.2|26461.2|26446.2|26456.2|26441.2|2
1645200820000|2022-02-18 16:13:40|26456.2|26441.2|26456.2|26441.2|26458.7|26443.7|26456.2|26441.2|3
1645200830000|2022-02-18 16:13:50|26451.2|26436.2|26451.2|26436.2|26451.2|26436.2|26451.2|26436.2|3
1645200840000|2022-02-18 16:14:00|26453.7|26438.7|26461.2|26446.2|26461.2|26446.2|26453.7|26438.7|3
1645200850000|2022-02-18 16:14:10|26458.7|26443.7|26461.2|26446.2|26461.2|26446.2|26458.7|26443.7|6
1645200860000|2022-02-18 16:14:20|26466.2|26451.2|26461.2|26446.2|26466.2|26451.2|26461.2|26446.2|10
1645200870000|2022-02-18 16:14:30|26466.2|26451.2|26466.2|26451.2|26466.2|26451.2|26466.2|26451.2|4
1645200880000|2022-02-18 16:14:40|26471.2|26456.2|26481.2|26466.2|26481.2|26466.2|26466.2|26451.2|20
1645200890000|2022-02-18 16:14:50|26478.7|26463.7|26476.2|26461.2|26481.2|26466.2|26473.7|26458.7|5
1645200900000|2022-02-18 16:15:00|26478.7|26463.7|26478.7|26463.7|26481.2|26466.2|26473.7|26458.7|9
1645200910000|2022-02-18 16:15:10|26476.2|26461.2|26473.7|26458.7|26476.2|26461.2|26466.2|26451.2|23
1645200920000|2022-02-18 16:15:20|26471.2|26456.2|26466.2|26451.2|26471.2|26456.2|26466.2|26451.2|2
1645200930000|2022-02-18 16:15:30|26468.7|26453.7|26473.7|26458.7|26476.2|26461.2|26466.2|26451.2|1
1645200940000|2022-02-18 16:15:40|26471.2|26456.2|26471.2|26456.2|26471.2|26456.2|26466.2|26451.2|0
1645200950000|2022-02-18 16:15:50|26473.7|26458.7|26471.2|26456.2|26473.7|26458.7|26468.7|26453.7|1
1645200960000|2022-02-18 16:16:00|26468.7|26453.7|26481.2|26466.2|26481.2|26466.2|26468.7|26453.7|4
1645200970000|2022-02-18 16:16:10|26478.7|26463.7|26481.2|26466.2|26481.2|26466.2|26476.2|26461.2|2
1645200980000|2022-02-18 16:16:20|26478.7|26463.7|26478.7|26463.7|26481.2|26466.2|26476.2|26461.2|2
1645200990000|2022-02-18 16:16:30|26481.2|26466.2|26478.7|26463.7|26481.2|26466.2|26476.2|26461.2|2
1645201000000|2022-02-18 16:16:40|26476.2|26461.2|26483.7|26468.7|26483.7|26468.7|26476.2|26461.2|5
1645201010000|2022-02-18 16:16:50|26486.2|26471.2|26486.2|26471.2|26486.2|26471.2|26483.7|26468.7|1
1645201020000|2022-02-18 16:17:00|26483.7|26468.7|26481.2|26466.2|26486.2|26471.2|26481.2|26466.2|6
1645201030000|2022-02-18 16:17:10|26483.7|26468.7|26486.2|26471.2|26488.7|26473.7|26483.7|26468.7|35
1645201040000|2022-02-18 16:17:20|26488.7|26473.7|26488.7|26473.7|26491.2|26476.2|26486.2|26471.2|8
1645201050000|2022-02-18 16:17:30|26486.2|26471.2|26496.2|26481.2|26496.2|26481.2|26486.2|26471.2|9
1645201060000|2022-02-18 16:17:40|26501.2|26486.2|26501.2|26486.2|26501.2|26486.2|26496.2|26481.2|9
1645201070000|2022-02-18 16:17:50|26503.7|26488.7|26496.2|26481.2|26503.7|26488.7|26496.2|26481.2|17
1645201080000|2022-02-18 16:18:00|26498.7|26483.7|26501.2|26486.2|26501.2|26486.2|26496.2|26481.2|3
1645201090000|2022-02-18 16:18:10|26498.7|26483.7|26501.2|26486.2|26501.2|26486.2|26493.7|26478.7|5
1645201100000|2022-02-18 16:18:20|26503.7|26488.7|26503.7|26488.7|26506.2|26491.2|26501.2|26486.2|8
1645201110000|2022-02-18 16:18:30|26506.2|26491.2|26506.2|26491.2|26508.7|26493.7|26506.2|26491.2|11
1645201120000|2022-02-18 16:18:40|26503.7|26488.7|26501.2|26486.2|26506.2|26491.2|26501.2|26486.2|6
1645201130000|2022-02-18 16:18:50|26498.7|26483.7|26498.7|26483.7|26501.2|26486.2|26496.2|26481.2|4
1645201140000|2022-02-18 16:19:00|26496.2|26481.2|26506.2|26491.2|26506.2|26491.2|26496.2|26481.2|12
1645201150000|2022-02-18 16:19:10|26508.7|26493.7|26511.2|26496.2|26511.2|26496.2|26506.2|26491.2|1
1645201160000|2022-02-18 16:19:20|26513.7|26498.7|26516.2|26501.2|26516.2|26501.2|26513.7|26498.7|4
1645201170000|2022-02-18 16:19:30|26513.7|26498.7|26516.2|26501.2|26516.2|26501.2|26511.2|26496.2|6
1645201180000|2022-02-18 16:19:40|26518.7|26503.7|26518.7|26503.7|26521.2|26506.2|26516.2|26501.2|3
1645201190000|2022-02-18 16:19:50|26516.2|26501.2|26518.7|26503.7|26521.2|26506.2|26516.2|26501.2|1
1645201200000|2022-02-18 16:20:00|26516.2|26501.2|26518.7|26503.7|26521.2|26506.2|26516.2|26501.2|11
1645201210000|2022-02-18 16:20:10|26521.2|26506.2|26518.7|26503.7|26521.2|26506.2|26516.2|26501.2|2
1645201220000|2022-02-18 16:20:20|26516.2|26501.2|26518.7|26503.7|26521.2|26506.2|26516.2|26501.2|2
1645201230000|2022-02-18 16:20:30|26516.2|26501.2|26523.7|26508.7|26526.2|26511.2|26516.2|26501.2|15
1645201240000|2022-02-18 16:20:40|26521.2|26506.2|26531.2|26516.2|26531.2|26516.2|26521.2|26506.2|5
1645201250000|2022-02-18 16:20:50|26528.7|26513.7|26528.7|26513.7|26528.7|26513.7|26528.7|26513.7|6
1645201260000|2022-02-18 16:21:00|26526.2|26511.2|26526.2|26511.2|26531.2|26516.2|26526.2|26511.2|4
1645201270000|2022-02-18 16:21:10|26523.7|26508.7|26521.2|26506.2|26526.2|26511.2|26521.2|26506.2|1
1645201280000|2022-02-18 16:21:20|26523.7|26508.7|26521.2|26506.2|26526.2|26511.2|26521.2|26506.2|3
1645201290000|2022-02-18 16:21:30|||||||||2
1645201300000|2022-02-18 16:21:40|26523.7|26508.7|26521.2|26506.2|26523.7|26508.7|26521.2|26506.2|5
1645201310000|2022-02-18 16:21:50|26526.2|26511.2|26521.2|26506.2|26526.2|26511.2|26521.2|26506.2|5
1645201320000|2022-02-18 16:22:00|26523.7|26508.7|26523.7|26508.7|26526.2|26511.2|26521.2|26506.2|9
1645201330000|2022-02-18 16:22:10|26521.2|26506.2|26521.2|26506.2|26521.2|26506.2|26521.2|26506.2|0
1645201340000|2022-02-18 16:22:20|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|26521.2|26506.2|5
1645201350000|2022-02-18 16:22:30|26523.7|26508.7|26526.2|26511.2|26526.2|26511.2|26523.7|26508.7|3
1645201360000|2022-02-18 16:22:40|26523.7|26508.7|26526.2|26511.2|26531.2|26516.2|26523.7|26508.7|3
1645201370000|2022-02-18 16:22:50|26528.7|26513.7|26528.7|26513.7|26531.2|26516.2|26526.2|26511.2|2
1645201380000|2022-02-18 16:23:00|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|0
1645201410000|2022-02-18 16:23:30|26523.7|26508.7|26521.2|26506.2|26526.2|26511.2|26521.2|26506.2|7
1645201420000|2022-02-18 16:23:40|26523.7|26508.7|26523.7|26508.7|26526.2|26511.2|26521.2|26506.2|0
1645201430000|2022-02-18 16:23:50|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|26523.7|26508.7|0
1645201440000|2022-02-18 16:24:00|26528.7|26513.7|26528.7|26513.7|26528.7|26513.7|26526.2|26511.2|5
1645201450000|2022-02-18 16:24:10|26526.2|26511.2|26536.2|26521.2|26536.2|26521.2|26526.2|26511.2|7
1645201460000|2022-02-18 16:24:20|26531.2|26516.2|26531.2|26516.2|26531.2|26516.2|26531.2|26516.2|5
1645201470000|2022-02-18 16:24:30|26528.7|26513.7|26526.2|26511.2|26528.7|26513.7|26526.2|26511.2|9
1645201480000|2022-02-18 16:24:40|26528.7|26513.7|26531.2|26516.2|26531.2|26516.2|26528.7|26513.7|2
1645201490000|2022-02-18 16:24:50|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|26526.2|26511.2|2
1645201500000|2022-02-18 16:25:00|26531.2|26516.2|26526.2|26511.2|26531.2|26516.2|26521.2|26506.2|16
1645201510000|2022-02-18 16:25:10|26523.7|26508.7|26526.2|26511.2|26526.2|26511.2|26521.2|26506.2|5
1645201520000|2022-02-18 16:25:20|26523.7|26508.7|26526.2|26511.2|26526.2|26511.2|26523.7|26508.7|6
1645201530000|2022-02-18 16:25:30|26533.7|26518.7|26536.2|26521.2|26536.2|26521.2|26531.2|26516.2|17
1645201540000|2022-02-18 16:25:40|26531.2|26516.2|26531.2|26516.2|26538.7|26523.7|26528.7|26513.7|8
1645201550000|2022-02-18 16:25:50|26528.7|26513.7|26531.2|26516.2|26531.2|26516.2|26528.7|26513.7|4
1645201560000|2022-02-18 16:26:00|26536.2|26521.2|26533.7|26518.7|26536.2|26521.2|26533.7|26518.7|5
1645201570000|2022-02-18 16:26:10|26531.2|26516.2|26531.2|26516.2|26533.7|26518.7|26528.7|26513.7|8
1645201580000|2022-02-18 16:26:20|26533.7|26518.7|26533.7|26518.7|26536.2|26521.2|26531.2|26516.2|3
1645201590000|2022-02-18 16:26:30|26531.2|26516.2|26526.2|26511.2|26531.2|26516.2|26526.2|26511.2|0
1645201610000|2022-02-18 16:26:50|26521.2|26506.2|26521.2|26506.2|26521.2|26506.2|26521.2|26506.2|11
1645201620000|2022-02-18 16:27:00|26516.2|26501.2|26516.2|26501.2|26516.2|26501.2|26516.2|26501.2|19
1645201630000|2022-02-18 16:27:10|26518.7|26503.7|26521.2|26506.2|26521.2|26506.2|26516.2|26501.2|9
1645201640000|2022-02-18 16:27:20|26523.7|26508.7|26523.7|26508.7|26526.2|26511.2|26523.7|26508.7|12
1645201650000|2022-02-18 16:27:30|26526.2|26511.2|26523.7|26508.7|26528.7|26513.7|26523.7|26508.7|7
1645201660000|2022-02-18 16:27:40|26521.2|26506.2|26523.7|26508.7|26526.2|26511.2|26521.2|26506.2|5
1645201670000|2022-02-18 16:27:50|26526.2|26511.2|26523.7|26508.7|26526.2|26511.2|26521.2|26506.2|4
1645201680000|2022-02-18 16:28:00|26526.2|26511.2|26523.7|26508.7|26526.2|26511.2|26521.2|26506.2|6
1645201690000|2022-02-18 16:28:10|26526.2|26511.2|26526.2|26511.2|26528.7|26513.7|26526.2|26511.2|2
1645201700000|2022-02-18 16:28:20|26521.2|26506.2|26526.2|26511.2|26526.2|26511.2|26521.2|26506.2|9
1645201710000|2022-02-18 16:28:30|26528.7|26513.7|26523.7|26508.7|26528.7|26513.7|26523.7|26508.7|4
1645201720000|2022-02-18 16:28:40|26521.2|26506.2|26516.2|26501.2|26521.2|26506.2|26516.2|26501.2|7
1645201730000|2022-02-18 16:28:50|26518.7|26503.7|26516.2|26501.2|26521.2|26506.2|26516.2|26501.2|6
1645201740000|2022-02-18 16:29:00|26513.7|26498.7|26518.7|26503.7|26523.7|26508.7|26513.7|26498.7|29
1645201750000|2022-02-18 16:29:10|26521.2|26506.2|26518.7|26503.7|26521.2|26506.2|26516.2|26501.2|12
1645201760000|2022-02-18 16:29:20|26521.2|26506.2|26513.7|26498.7|26521.2|26506.2|26511.2|26496.2|7
1645201770000|2022-02-18 16:29:30|26511.2|26496.2|26508.7|26493.7|26513.7|26498.7|26506.2|26491.2|5
1645201780000|2022-02-18 16:29:40|26506.2|26491.2|26506.2|26491.2|26516.2|26501.2|26501.2|26486.2|10
1645201790000|2022-02-18 16:29:50|26508.7|26493.7|26506.2|26491.2|26508.7|26493.7|26501.2|26486.2|15
1645201800000|2022-02-18 16:30:00|26504.1|26489.1|26511.6|26496.6|26514.1|26499.1|26504.1|26489.1|22
1645201810000|2022-02-18 16:30:10|26514.1|26499.1|26504.1|26489.1|26514.1|26499.1|26504.1|26489.1|4
1645201820000|2022-02-18 16:30:20|26496.6|26481.6|26496.6|26481.6|26499.1|26484.1|26494.1|26479.1|30
1645201830000|2022-02-18 16:30:30|26494.1|26479.1|26496.6|26481.6|26499.1|26484.1|26494.1|26479.1|10
1645201840000|2022-02-18 16:30:40|26499.1|26484.1|26494.1|26479.1|26499.1|26484.1|26494.1|26479.1|0
1645201850000|2022-02-18 16:30:50|26496.6|26481.6|26504.1|26489.1|26504.1|26489.1|26496.6|26481.6|13
1645201860000|2022-02-18 16:31:00|26501.6|26486.6|26509.1|26494.1|26509.1|26494.1|26499.1|26484.1|12
1645201870000|2022-02-18 16:31:10|26504.1|26489.1|26504.1|26489.1|26509.1|26494.1|26499.1|26484.1|46
1645201880000|2022-02-18 16:31:20|26506.6|26491.6|26509.1|26494.1|26509.1|26494.1|26504.1|26489.1|0
1645201890000|2022-02-18 16:31:30|26506.6|26491.6|26514.1|26499.1|26514.1|26499.1|26506.6|26491.6|6
1645201900000|2022-02-18 16:31:40|26516.6|26501.6|26519.1|26504.1|26519.1|26504.1|26514.1|26499.1|6
1645201910000|2022-02-18 16:31:50|26521.6|26506.6|26531.6|26516.6|26534.1|26519.1|26519.1|26504.1|11
1645201920000|2022-02-18 16:32:00|26534.1|26519.1|26536.6|26521.6|26544.1|26529.1|26534.1|26519.1|34
1645201930000|2022-02-18 16:32:10|26534.1|26519.1|26539.1|26524.1|26539.1|26524.1|26534.1|26519.1|8
1645201940000|2022-02-18 16:32:20|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|26539.1|26524.1|5
1645201950000|2022-02-18 16:32:30|||||||||6
1645201960000|2022-02-18 16:32:40|26539.1|26524.1|26539.1|26524.1|26541.6|26526.6|26539.1|26524.1|19
1645201970000|2022-02-18 16:32:50|26534.1|26519.1|26534.1|26519.1|26534.1|26519.1|26529.1|26514.1|10
1645201980000|2022-02-18 16:33:00|26529.1|26514.1|26519.1|26504.1|26529.1|26514.1|26516.6|26501.6|14
1645201990000|2022-02-18 16:33:10|26524.1|26509.1|26524.1|26509.1|26524.1|26509.1|26524.1|26509.1|17
1645202000000|2022-02-18 16:33:20|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26516.6|26501.6|10
1645202010000|2022-02-18 16:33:30|26519.1|26504.1|26516.6|26501.6|26524.1|26509.1|26516.6|26501.6|22
1645202020000|2022-02-18 16:33:40|26514.1|26499.1|26516.6|26501.6|26519.1|26504.1|26514.1|26499.1|14
1645202030000|2022-02-18 16:33:50|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26514.1|26499.1|12
1645202040000|2022-02-18 16:34:00|26519.1|26504.1|26521.6|26506.6|26521.6|26506.6|26519.1|26504.1|9
1645202050000|2022-02-18 16:34:10|26524.1|26509.1|26524.1|26509.1|26524.1|26509.1|26519.1|26504.1|20
1645202060000|2022-02-18 16:34:20|26519.1|26504.1|26519.1|26504.1|26521.6|26506.6|26511.6|26496.6|93
1645202070000|2022-02-18 16:34:30|26521.6|26506.6|26529.1|26514.1|26529.1|26514.1|26519.1|26504.1|12
1645202080000|2022-02-18 16:34:40|26531.6|26516.6|26529.1|26514.1|26534.1|26519.1|26526.6|26511.6|58
1645202090000|2022-02-18 16:34:50|26526.6|26511.6|26519.1|26504.1|26529.1|26514.1|26519.1|26504.1|44
1645202100000|2022-02-18 16:35:00|26521.6|26506.6|26519.1|26504.1|26526.6|26511.6|26519.1|26504.1|77
1645202110000|2022-02-18 16:35:10|26521.6|26506.6|26521.6|26506.6|26524.1|26509.1|26519.1|26504.1|9
1645202120000|2022-02-18 16:35:20|26519.1|26504.1|26516.6|26501.6|26521.6|26506.6|26514.1|26499.1|16
1645202130000|2022-02-18 16:35:30|26514.1|26499.1|26509.1|26494.1|26514.1|26499.1|26506.6|26491.6|6
1645202140000|2022-02-18 16:35:40|26511.6|26496.6|26511.6|26496.6|26511.6|26496.6|26506.6|26491.6|10
1645202150000|2022-02-18 16:35:50|26514.1|26499.1|26511.6|26496.6|26514.1|26499.1|26509.1|26494.1|7
1645202160000|2022-02-18 16:36:00|26514.1|26499.1|26519.1|26504.1|26521.6|26506.6|26511.6|26496.6|6
1645202170000|2022-02-18 16:36:10|26521.6|26506.6|26521.6|26506.6|26521.6|26506.6|26519.1|26504.1|0
1645202180000|2022-02-18 16:36:20|26524.1|26509.1|26524.1|26509.1|26524.1|26509.1|26524.1|26509.1|0
1645202190000|2022-02-18 16:36:30|26519.1|26504.1|26519.1|26504.1|26521.6|26506.6|26519.1|26504.1|6
1645202200000|2022-02-18 16:36:40|26516.6|26501.6|26514.1|26499.1|26516.6|26501.6|26511.6|26496.6|5
1645202210000|2022-02-18 16:36:50|||||||||2
1645202220000|2022-02-18 16:37:00|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|26514.1|26499.1|18
1645202230000|2022-02-18 16:37:10|26519.1|26504.1|26524.1|26509.1|26529.1|26514.1|26519.1|26504.1|6
1645202240000|2022-02-18 16:37:20|||||||||1
1645202250000|2022-02-18 16:37:30|26521.6|26506.6|26519.1|26504.1|26521.6|26506.6|26516.6|26501.6|4
1645202260000|2022-02-18 16:37:40|26521.6|26506.6|26529.1|26514.1|26529.1|26514.1|26521.6|26506.6|31
1645202270000|2022-02-18 16:37:50|26526.6|26511.6|26529.1|26514.1|26529.1|26514.1|26524.1|26509.1|0
1645202280000|2022-02-18 16:38:00|26531.6|26516.6|26536.6|26521.6|26536.6|26521.6|26529.1|26514.1|3
1645202290000|2022-02-18 16:38:10|26534.1|26519.1|26541.6|26526.6|26544.1|26529.1|26534.1|26519.1|11
1645202300000|2022-02-18 16:38:20|26544.1|26529.1|26559.1|26544.1|26559.1|26544.1|26544.1|26529.1|25
1645202310000|2022-02-18 16:38:30|26561.6|26546.6|26554.1|26539.1|26561.6|26546.6|26551.6|26536.6|3
1645202320000|2022-02-18 16:38:40|26551.6|26536.6|26554.1|26539.1|26554.1|26539.1|26551.6|26536.6|0
1645202330000|2022-02-18 16:38:50|26551.6|26536.6|26551.6|26536.6|26554.1|26539.1|26549.1|26534.1|3
1645202340000|2022-02-18 16:39:00|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|0
1645202350000|2022-02-18 16:39:10|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|26551.6|26536.6|4
1645202360000|2022-02-18 16:39:20|26551.6|26536.6|26544.1|26529.1|26551.6|26536.6|26544.1|26529.1|5
1645202370000|2022-02-18 16:39:30|26546.6|26531.6|26544.1|26529.1|26546.6|26531.6|26544.1|26529.1|0
1645202390000|2022-02-18 16:39:50|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|1
1645202400000|2022-02-18 16:40:00|26549.1|26534.1|26549.1|26534.1|26551.6|26536.6|26546.6|26531.6|0
1645202410000|2022-02-18 16:40:10|26546.6|26531.6|26546.6|26531.6|26549.1|26534.1|26544.1|26529.1|1
1645202420000|2022-02-18 16:40:20|26544.1|26529.1|26541.6|26526.6|26544.1|26529.1|26541.6|26526.6|2
1645202430000|2022-02-18 16:40:30|26544.1|26529.1|26539.1|26524.1|26544.1|26529.1|26539.1|26524.1|2
1645202440000|2022-02-18 16:40:40|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|26541.6|26526.6|5
1645202450000|2022-02-18 16:40:50|26541.6|26526.6|26541.6|26526.6|26544.1|26529.1|26541.6|26526.6|0
1645202460000|2022-02-18 16:41:00|26544.1|26529.1|26549.1|26534.1|26549.1|26534.1|26544.1|26529.1|1
1645202470000|2022-02-18 16:41:10|26551.6|26536.6|26554.1|26539.1|26556.6|26541.6|26551.6|26536.6|1
1645202480000|2022-02-18 16:41:20|26551.6|26536.6|26551.6|26536.6|26554.1|26539.1|26551.6|26536.6|0
1645202490000|2022-02-18 16:41:30|26549.1|26534.1|26546.6|26531.6|26549.1|26534.1|26546.6|26531.6|1
1645202500000|2022-02-18 16:41:40|26549.1|26534.1|26549.1|26534.1|26554.1|26539.1|26549.1|26534.1|4
1645202510000|2022-02-18 16:41:50|26546.6|26531.6|26549.1|26534.1|26549.1|26534.1|26546.6|26531.6|0
1645202520000|2022-02-18 16:42:00|26546.6|26531.6|26539.1|26524.1|26546.6|26531.6|26539.1|26524.1|5
1645202530000|2022-02-18 16:42:10|26541.6|26526.6|26539.1|26524.1|26544.1|26529.1|26539.1|26524.1|1
1645202540000|2022-02-18 16:42:20|26541.6|26526.6|26539.1|26524.1|26541.6|26526.6|26539.1|26524.1|0
1645202550000|2022-02-18 16:42:30|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|26539.1|26524.1|9
1645202560000|2022-02-18 16:42:40|26539.1|26524.1|26536.6|26521.6|26539.1|26524.1|26531.6|26516.6|1
1645202570000|2022-02-18 16:42:50|26534.1|26519.1|26534.1|26519.1|26534.1|26519.1|26534.1|26519.1|1
1645202580000|2022-02-18 16:43:00|26536.6|26521.6|26534.1|26519.1|26536.6|26521.6|26534.1|26519.1|1
1645202590000|2022-02-18 16:43:10|26536.6|26521.6|26536.6|26521.6|26539.1|26524.1|26534.1|26519.1|8
1645202600000|2022-02-18 16:43:20|26534.1|26519.1|26534.1|26519.1|26536.6|26521.6|26534.1|26519.1|1
1645202610000|2022-02-18 16:43:30|26536.6|26521.6|26534.1|26519.1|26536.6|26521.6|26534.1|26519.1|2
1645202630000|2022-02-18 16:43:50|26531.6|26516.6|26529.1|26514.1|26534.1|26519.1|26529.1|26514.1|6
1645202640000|2022-02-18 16:44:00|26526.6|26511.6|26526.6|26511.6|26529.1|26514.1|26526.6|26511.6|1
1645202650000|2022-02-18 16:44:10|26529.1|26514.1|26529.1|26514.1|26529.1|26514.1|26524.1|26509.1|5
1645202660000|2022-02-18 16:44:20|26526.6|26511.6|26529.1|26514.1|26529.1|26514.1|26526.6|26511.6|0
1645202670000|2022-02-18 16:44:30|26526.6|26511.6|26526.6|26511.6|26529.1|26514.1|26526.6|26511.6|2
1645202680000|2022-02-18 16:44:40|26524.1|26509.1|26526.6|26511.6|26526.6|26511.6|26524.1|26509.1|251
1645202690000|2022-02-18 16:44:50|26529.1|26514.1|26529.1|26514.1|26529.1|26514.1|26529.1|26514.1|0
1645202700000|2022-02-18 16:45:00|26526.6|26511.6|26536.6|26521.6|26536.6|26521.6|26526.6|26511.6|6
1645202710000|2022-02-18 16:45:10|26534.1|26519.1|26536.6|26521.6|26539.1|26524.1|26534.1|26519.1|2
1645202720000|2022-02-18 16:45:20|26539.1|26524.1|26539.1|26524.1|26541.6|26526.6|26536.6|26521.6|0
1645202730000|2022-02-18 16:45:30|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|26536.6|26521.6|0
1645202740000|2022-02-18 16:45:40|||||||||1
1645202750000|2022-02-18 16:45:50|26539.1|26524.1|26541.6|26526.6|26541.6|26526.6|26536.6|26521.6|0
1645202760000|2022-02-18 16:46:00|26539.1|26524.1|26539.1|26524.1|26541.6|26526.6|26539.1|26524.1|0
1645202770000|2022-02-18 16:46:10|26536.6|26521.6|26534.1|26519.1|26539.1|26524.1|26534.1|26519.1|1
1645202780000|2022-02-18 16:46:20|26531.6|26516.6|26534.1|26519.1|26536.6|26521.6|26531.6|26516.6|2
1645202790000|2022-02-18 16:46:30|26536.6|26521.6|26531.6|26516.6|26536.6|26521.6|26531.6|26516.6|1
1645202800000|2022-02-18 16:46:40|26534.1|26519.1|26534.1|26519.1|26536.6|26521.6|26531.6|26516.6|0
1645202810000|2022-02-18 16:46:50|26536.6|26521.6|26536.6|26521.6|26536.6|26521.6|26534.1|26519.1|0
1645202820000|2022-02-18 16:47:00|26534.1|26519.1|26531.6|26516.6|26536.6|26521.6|26531.6|26516.6|0
1645202840000|2022-02-18 16:47:20|26534.1|26519.1|26536.6|26521.6|26536.6|26521.6|26534.1|26519.1|1
1645202850000|2022-02-18 16:47:30|26539.1|26524.1|26546.6|26531.6|26546.6|26531.6|26539.1|26524.1|4
1645202860000|2022-02-18 16:47:40|26544.1|26529.1|26544.1|26529.1|26546.6|26531.6|26544.1|26529.1|0
1645202870000|2022-02-18 16:47:50|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|2
1645202890000|2022-02-18 16:48:10|26539.1|26524.1|26536.6|26521.6|26541.6|26526.6|26536.6|26521.6|1
1645202900000|2022-02-18 16:48:20|26539.1|26524.1|26539.1|26524.1|26541.6|26526.6|26536.6|26521.6|0
1645202910000|2022-02-18 16:48:30|26541.6|26526.6|26536.6|26521.6|26541.6|26526.6|26536.6|26521.6|0
1645202920000|2022-02-18 16:48:40|26534.1|26519.1|26536.6|26521.6|26536.6|26521.6|26534.1|26519.1|1
1645202930000|2022-02-18 16:48:50|26534.1|26519.1|26526.6|26511.6|26534.1|26519.1|26526.6|26511.6|5
1645202940000|2022-02-18 16:49:00|26529.1|26514.1|26519.1|26504.1|26529.1|26514.1|26516.6|26501.6|0
1645202950000|2022-02-18 16:49:10|26521.6|26506.6|26516.6|26501.6|26521.6|26506.6|26516.6|26501.6|0
1645202960000|2022-02-18 16:49:20|26519.1|26504.1|26519.1|26504.1|26519.1|26504.1|26519.1|26504.1|0
1645202970000|2022-02-18 16:49:30|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|0
1645202980000|2022-02-18 16:49:40|26514.1|26499.1|26514.1|26499.1|26514.1|26499.1|26511.6|26496.6|0
1645202990000|2022-02-18 16:49:50|26516.6|26501.6|26519.1|26504.1|26521.6|26506.6|26516.6|26501.6|1
1645203000000|2022-02-18 16:50:00|26521.6|26501.6|26521.6|26496.6|26526.6|26506.6|26521.6|26496.6|2
1645203010000|2022-02-18 16:50:10|26516.6|26491.6|26511.6|26486.6|26516.6|26496.6|26511.6|26486.6|0
1645203020000|2022-02-18 16:50:20|26506.6|26491.6|26511.6|26491.6|26511.6|26491.6|26506.6|26486.6|1
1645203030000|2022-02-18 16:50:30|26506.6|26486.6|26506.6|26486.6|26506.6|26491.6|26506.6|26486.6|5
1645203040000|2022-02-18 16:50:40|26511.6||26511.6||26511.6||26506.6||0
1645203050000|2022-02-18 16:50:50|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|2
1645203060000|2022-02-18 16:51:00|26511.6|26486.6|26506.6|26486.6|26511.6|26486.6|26506.6|26486.6|0
1645203070000|2022-02-18 16:51:10|26511.6|26481.6|26506.6|26486.6|26511.6|26486.6|26506.6|26481.6|0
1645203080000|2022-02-18 16:51:20|26511.6|26481.6|26506.6|26481.6|26511.6|26481.6|26506.6|26481.6|2
1645203090000|2022-02-18 16:51:30|26501.6|26476.6|26506.6|26481.6|26506.6|26481.6|26501.6|26476.6|1
1645203100000|2022-02-18 16:51:40|26501.6||26501.6||26506.6||26501.6||0
1645203110000|2022-02-18 16:51:50|26506.6||26501.6||26506.6||26501.6||0
1645203120000|2022-02-18 16:52:00|26506.6|26486.6|26511.6|26486.6|26511.6|26486.6|26506.6|26486.6|0
1645203130000|2022-02-18 16:52:10|26506.6||26511.6||26511.6||26506.6||0
1645203140000|2022-02-18 16:52:20|26506.6|26481.6|26496.6|26471.6|26506.6|26481.6|26496.6|26471.6|1
1645203150000|2022-02-18 16:52:30|26491.6||26491.6||26496.6||26491.6||1
1645203160000|2022-02-18 16:52:40|26496.6|26476.6|26496.6|26476.6|26501.6|26476.6|26491.6|26476.6|0
1645203170000|2022-02-18 16:52:50||26471.6||26471.6||26471.6||26471.6|2
1645203180000|2022-02-18 16:53:00|26491.6|26476.6|26486.6|26466.6|26491.6|26476.6|26486.6|26466.6|2
1645203190000|2022-02-18 16:53:10|26491.6|26461.6|26491.6|26466.6|26491.6|26471.6|26491.6|26461.6|0
1645203200000|2022-02-18 16:53:20|26486.6|26471.6|26491.6|26471.6|26491.6|26471.6|26486.6|26471.6|0
1645203210000|2022-02-18 16:53:30|26496.6||26491.6||26496.6||26491.6||2
1645203220000|2022-02-18 16:53:40|26496.6|26476.6|26501.6|26476.6|26501.6|26476.6|26496.6|26476.6|0
1645203230000|2022-02-18 16:53:50|26496.6|26471.6|26496.6|26471.6|26501.6|26471.6|26496.6|26471.6|0
1645203240000|2022-02-18 16:54:00|26491.6||26496.6||26496.6||26491.6||0
1645203250000|2022-02-18 16:54:10||26476.6||26476.6||26476.6||26476.6|0
1645203260000|2022-02-18 16:54:20||26471.6||26471.6||26471.6||26471.6|3
1645203270000|2022-02-18 16:54:30|26491.6|26466.6|26486.6|26466.6|26491.6|26466.6|26486.6|26466.6|0
1645203280000|2022-02-18 16:54:40|26491.6|26461.6|26491.6|26466.6|26491.6|26466.6|26491.6|26461.6|1
1645203290000|2022-02-18 16:54:50|26486.6||26491.6||26491.6||26486.6||0
1645203300000|2022-02-18 16:55:00|26486.6|26461.6|26486.6|26466.6|26491.6|26466.6|26486.6|26461.6|1
1645203310000|2022-02-18 16:55:10|26491.6|26461.6|26486.6|26461.6|26491.6|26466.6|26486.6|26461.6|1
1645203320000|2022-02-18 16:55:20|26491.6|26466.6|26491.6|26466.6|26491.6|26466.6|26491.6|26466.6|0
1645203330000|2022-02-18 16:55:30|26496.6|26471.6|26491.6|26466.6|26496.6|26471.6|26486.6|26466.6|1
1645203340000|2022-02-18 16:55:40|26486.6|26471.6|26496.6|26471.6|26496.6|26471.6|26486.6|26471.6|1
1645203350000|2022-02-18 16:55:50|26491.6||26491.6||26496.6||26491.6||0
1645203360000|2022-02-18 16:56:00|26496.6||26496.6||26496.6||26496.6||0
1645203370000|2022-02-18 16:56:10|26491.6|26466.6|26491.6|26471.6|26491.6|26471.6|26491.6|26466.6|0
1645203380000|2022-02-18 16:56:20|26486.6|26466.6|26491.6|26466.6|26491.6|26466.6|26486.6|26466.6|0
1645203390000|2022-02-18 16:56:30|26486.6||26486.6||26491.6||26486.6||3
1645203400000|2022-02-18 16:56:40|26491.6|26471.6|26491.6|26471.6|26491.6|26471.6|26491.6|26471.6|0
1645203410000|2022-02-18 16:56:50|26486.6|26466.6|26496.6|26476.6|26496.6|26476.6|26486.6|26466.6|11
1645203420000|2022-02-18 16:57:00|26491.6|26471.6|26486.6|26466.6|26491.6|26471.6|26486.6|26466.6|15
1645203430000|2022-02-18 16:57:10||26461.6||26461.6||26461.6||26461.6|2
1645203440000|2022-02-18 16:57:20||26466.6||26461.6||26466.6||26461.6|0
1645203450000|2022-02-18 16:57:30|26481.6|26456.6|26476.6|26456.6|26481.6|26456.6|26476.6|26456.6|7
1645203460000|2022-02-18 16:57:40|26471.6|26451.6|26471.6|26446.6|26471.6|26451.6|26471.6|26446.6|8
1645203470000|2022-02-18 16:57:50|26466.6|26451.6|26466.6|26446.6|26466.6|26451.6|26466.6|26446.6|0
1645203480000|2022-02-18 16:58:00|26471.6|26451.6|26471.6|26451.6|26471.6|26451.6|26471.6|26451.6|2
1645203490000|2022-02-18 16:58:10|26466.6|26446.6|26466.6|26446.6|26466.6|26446.6|26466.6|26446.6|1
1645203510000|2022-02-18 16:58:30|26461.6|26441.6|26461.6|26441.6|26461.6|26441.6|26461.6|26441.6|1
1645203520000|2022-02-18 16:58:40|||||||||2
1645203540000|2022-02-18 16:59:00|||||||||3
1645203550000|2022-02-18 16:59:10|||||||||2
1645203570000|2022-02-18 16:59:30|||||||||3
1645203580000|2022-02-18 16:59:40|26466.6||26466.6||26466.6||26466.6||1
1645203590000|2022-02-18 16:59:50|26461.6||26461.6||26461.6||26461.6||3
1645203600000|2022-02-18 17:00:00|26466.6|26436.6|26466.6|26446.6|26466.6|26446.6|26466.6|26436.6|0
1645203610000|2022-02-18 17:00:10|26471.6||26466.6||26471.6||26466.6||0
1645203620000|2022-02-18 17:00:20|26461.6|26441.6|26466.6|26446.6|26466.6|26446.6|26461.6|26441.6|2
1645203630000|2022-02-18 17:00:30|26461.6|26441.6|26466.6|26441.6|26466.6|26441.6|26461.6|26441.6|2
1645203640000|2022-02-18 17:00:40|26471.6|26446.6|26471.6|26446.6|26471.6|26451.6|26471.6|26446.6|1
1645203650000|2022-02-18 17:00:50|26466.6|26441.6|26466.6|26446.6|26466.6|26446.6|26466.6|26441.6|0
1645203660000|2022-02-18 17:01:00|26461.6|26441.6|26461.6|26436.6|26466.6|26441.6|26461.6|26436.6|0
1645203670000|2022-02-18 17:01:10|26466.6|26441.6|26466.6|26441.6|26466.6|26446.6|26466.6|26441.6|0
1645203680000|2022-02-18 17:01:20|26461.6|26436.6|26461.6|26441.6|26461.6|26441.6|26461.6|26436.6|0
1645203700000|2022-02-18 17:01:40||26436.6||26436.6||26436.6||26436.6|1
1645203710000|2022-02-18 17:01:50||26441.6||26436.6||26441.6||26436.6|0
1645203720000|2022-02-18 17:02:00|26456.6|26431.6|26451.6|26431.6|26456.6|26431.6|26451.6|26426.6|0
1645203730000|2022-02-18 17:02:10|26456.6||26456.6||26456.6||26456.6||0
1645203740000|2022-02-18 17:02:20|26451.6||26456.6||26456.6||26451.6||0
1645203750000|2022-02-18 17:02:30|26451.6||26451.6||26456.6||26451.6||0
1645203760000|2022-02-18 17:02:40|26456.6||26456.6||26456.6||26456.6||0
1645203770000|2022-02-18 17:02:50|26451.6||26451.6||26456.6||26451.6||0
1645203780000|2022-02-18 17:03:00|26446.6|26426.6|26451.6|26426.6|26451.6|26426.6|26446.6|26426.6|0
1645203790000|2022-02-18 17:03:10|26456.6|26431.6|26456.6|26431.6|26456.6|26436.6|26456.6|26431.6|1
1645203800000|2022-02-18 17:03:20|26451.6|26436.6|26456.6|26436.6|26456.6|26436.6|26451.6|26431.6|2
1645203810000|2022-02-18 17:03:30|26451.6|26431.6|26451.6|26431.6|26451.6|26431.6|26451.6|26431.6|3
1645203820000|2022-02-18 17:03:40|26456.6|26436.6|26461.6|26436.6|26461.6|26436.6|26456.6|26436.6|0
1645203830000|2022-02-18 17:03:50|26456.6||26456.6||26456.6||26456.6||0
1645203840000|2022-02-18 17:04:00||26431.6||26436.6||26436.6||26431.6|0
1645203850000|2022-02-18 17:04:10|26461.6|26441.6|26461.6|26441.6|26461.6|26441.6|26461.6|26436.6|0
1645203860000|2022-02-18 17:04:20||26436.6||26441.6||26441.6||26436.6|0
1645203880000|2022-02-18 17:04:40|26456.6|26436.6|26461.6|26436.6|26461.6|26436.6|26456.6|26436.6|0
1645203890000|2022-02-18 17:04:50||26441.6||26441.6||26441.6||26436.6|1
1645203900000|2022-02-18 17:05:00|26466.6|26446.6|26476.6|26451.6|26476.6|26451.6|26466.6|26441.6|5
1645203910000|2022-02-18 17:05:10|26471.6||26471.6||26476.6||26471.6||0
1645203920000|2022-02-18 17:05:20|26476.6|26456.6|26476.6|26456.6|26481.6|26456.6|26476.6|26456.6|2
1645203930000|2022-02-18 17:05:30|26481.6|26451.6|26486.6|26461.6|26486.6|26461.6|26481.6|26451.6|10
1645203940000|2022-02-18 17:05:40|26481.6|26466.6|26486.6|26466.6|26486.6|26466.6|26481.6|26461.6|1
1645203950000|2022-02-18 17:05:50||26461.6||26461.6||26466.6||26461.6|0
1645203960000|2022-02-18 17:06:00|26481.6|26466.6|26481.6|26461.6|26486.6|26466.6|26481.6|26461.6|0
1645203970000|2022-02-18 17:06:10|26476.6|26456.6|26481.6|26456.6|26481.6|26456.6|26476.6|26456.6|2
1645203980000|2022-02-18 17:06:20|26486.6|26461.6|26486.6|26461.6|26486.6|26461.6|26486.6|26461.6|1
1645203990000|2022-02-18 17:06:30|26491.6|26466.6|26491.6|26466.6|26491.6|26471.6|26491.6|26466.6|1
1645204010000|2022-02-18 17:06:50|26486.6||26486.6||26491.6||26486.6||0
1645204020000|2022-02-18 17:07:00|26491.6|26471.6|26491.6|26466.6|26491.6|26471.6|26486.6|26466.6|0
1645204030000|2022-02-18 17:07:10|26486.6|26471.6|26491.6|26466.6|26491.6|26471.6|26486.6|26466.6|7
1645204040000|2022-02-18 17:07:20||26471.6||26466.6||26471.6||26466.6|1
1645204050000|2022-02-18 17:07:30||26471.6||26471.6||26471.6||26466.6|0
1645204060000|2022-02-18 17:07:40|26486.6|26466.6|26491.6|26466.6|26491.6|26466.6|26486.6|26466.6|0
1645204070000|2022-02-18 17:07:50|26486.6|26471.6|26491.6|26466.6|26491.6|26471.6|26486.6|26466.6|3
1645204080000|2022-02-18 17:08:00|26486.6|26461.6|26486.6|26461.6|26486.6|26461.6|26481.6|26461.6|0
1645204090000|2022-02-18 17:08:10|26481.6||26486.6||26486.6||26481.6||0
1645204100000|2022-02-18 17:08:20|26491.6|26466.6|26491.6|26466.6|26491.6|26466.6|26486.6|26466.6|0
1645204110000|2022-02-18 17:08:30|26486.6||26486.6||26491.6||26486.6||0
1645204120000|2022-02-18 17:08:40|26491.6||26491.6||26491.6||26486.6||0
1645204130000|2022-02-18 17:08:50|26486.6|26471.6|26491.6|26471.6|26491.6|26471.6|26486.6|26471.6|0
1645204140000|2022-02-18 17:09:00|26496.6|26476.6|26496.6|26471.6|26496.6|26476.6|26496.6|26471.6|6
1645204150000|2022-02-18 17:09:10|26501.6|26476.6|26496.6|26476.6|26501.6|26476.6|26496.6|26471.6|0
1645204160000|2022-02-18 17:09:20|26501.6||26501.6||26501.6||26501.6||0
1645204170000|2022-02-18 17:09:30|26496.6|26481.6|26496.6|26476.6|26496.6|26481.6|26496.6|26471.6|7
1645204180000|2022-02-18 17:09:40|26491.6|26471.6|26496.6|26471.6|26496.6|26471.6|26491.6|26471.6|6
1645204190000|2022-02-18 17:09:50|26501.6|26476.6|26501.6|26481.6|26501.6|26481.6|26501.6|26476.6|0
1645204200000|2022-02-18 17:10:00|26506.6|26486.6|26506.6|26486.6|26511.6|26486.6|26506.6|26486.6|5
1645204210000|2022-02-18 17:10:10||26481.6||26486.6||26486.6||26481.6|0
1645204220000|2022-02-18 17:10:20|26511.6|26481.6|26506.6|26481.6|26511.6|26481.6|26506.6|26481.6|0
1645204230000|2022-02-18 17:10:30||26486.6||26486.6||26486.6||26486.6|0
1645204240000|2022-02-18 17:10:40|26511.6|26491.6|26516.6|26491.6|26516.6|26491.6|26511.6|26486.6|1
1645204250000|2022-02-18 17:10:50||26496.6||26491.6||26496.6||26491.6|0
1645204260000|2022-02-18 17:11:00|26511.6|26496.6|26516.6|26491.6|26521.6|26496.6|26511.6|26491.6|2
1645204270000|2022-02-18 17:11:10|26521.6|26496.6|26516.6|26496.6|26521.6|26496.6|26516.6|26496.6|1
1645204280000|2022-02-18 17:11:20||26491.6||26496.6||26496.6||26491.6|0
1645204290000|2022-02-18 17:11:30||26491.6||26491.6||26496.6||26491.6|0
1645204300000|2022-02-18 17:11:40|26511.6||26516.6||26516.6||26511.6||0
1645204310000|2022-02-18 17:11:50|26511.6||26516.6||26516.6||26511.6||0
1645204320000|2022-02-18 17:12:00|26511.6|26496.6|26516.6|26491.6|26516.6|26496.6|26511.6|26491.6|0
1645204330000|2022-02-18 17:12:10||26496.6||26496.6||26496.6||26491.6|0
1645204340000|2022-02-18 17:12:20|26521.6|26491.6|26516.6|26496.6|26521.6|26496.6|26516.6|26491.6|0
1645204350000|2022-02-18 17:12:30|26521.6||26521.6||26521.6||26516.6||0
1645204360000|2022-02-18 17:12:40|26516.6||26516.6||26521.6||26516.6||0
1645204370000|2022-02-18 17:12:50|26511.6|26491.6|26511.6|26486.6|26511.6|26491.6|26506.6|26486.6|3
1645204380000|2022-02-18 17:13:00|26506.6||26511.6||26511.6||26506.6||0
1645204390000|2022-02-18 17:13:10|26506.6||26506.6||26506.6||26506.6||0
1645204400000|2022-02-18 17:13:20|26511.6||26506.6||26511.6||26506.6||0
1645204410000|2022-02-18 17:13:30|26511.6||26506.6||26511.6||26506.6||1
1645204420000|2022-02-18 17:13:40|26511.6|26491.6|26506.6|26486.6|26511.6|26491.6|26506.6|26486.6|3
1645204430000|2022-02-18 17:13:50|26511.6||26511.6||26511.6||26506.6||0
1645204440000|2022-02-18 17:14:00|26506.6||26511.6||26511.6||26506.6||0
1645204450000|2022-02-18 17:14:10||26491.6||26486.6||26491.6||26486.6|0
1645204460000|2022-02-18 17:14:20|26506.6|26481.6|26501.6|26481.6|26506.6|26481.6|26501.6|26481.6|1
1645204470000|2022-02-18 17:14:30||26476.6||26481.6||26481.6||26476.6|0
1645204480000|2022-02-18 17:14:40||26476.6||26481.6||26481.6||26476.6|0
1645204490000|2022-02-18 17:14:50|26506.6||26501.6||26506.6||26501.6||0
1645204500000|2022-02-18 17:15:00|26506.6|26476.6|26501.6|26476.6|26506.6|26476.6|26501.6|26476.6|1
1645204510000|2022-02-18 17:15:10|26496.6|26471.6|26496.6|26476.6|26501.6|26476.6|26496.6|26471.6|0
1645204520000|2022-02-18 17:15:20|26491.6|26471.6|26496.6|26471.6|26496.6|26476.6|26491.6|26471.6|0
1645204530000|2022-02-18 17:15:30|26491.6|26476.6|26501.6|26476.6|26501.6|26476.6|26491.6|26476.6|0
1645204540000|2022-02-18 17:15:40|26496.6|26471.6|26501.6|26476.6|26501.6|26476.6|26496.6|26471.6|0
1645204550000|2022-02-18 17:15:50||26481.6||26476.6||26481.6||26476.6|0
1645204560000|2022-02-18 17:16:00|26496.6|26481.6|26501.6|26481.6|26501.6|26481.6|26496.6|26481.6|0
1645204570000|2022-02-18 17:16:10||26476.6||26481.6||26481.6||26476.6|0
1645204580000|2022-02-18 17:16:20|26506.6|26486.6|26506.6|26481.6|26506.6|26486.6|26506.6|26481.6|5
1645204590000|2022-02-18 17:16:30||26486.6||26481.6||26486.6||26481.6|0
1645204600000|2022-02-18 17:16:40|26501.6||26501.6||26501.6||26501.6||0
1645204610000|2022-02-18 17:16:50|26506.6||26506.6||26506.6||26506.6||0
1645204620000|2022-02-18 17:17:00|26511.6|26486.6|26516.6|26491.6|26516.6|26491.6|26511.6|26486.6|0
1645204630000|2022-02-18 17:17:10|26521.6|26496.6|26521.6|26501.6|26521.6|26501.6|26521.6|26491.6|0
1645204640000|2022-02-18 17:17:20|26526.6|26506.6|26531.6|26506.6|26531.6|26511.6|26526.6|26506.6|2
1645204650000|2022-02-18 17:17:30|26526.6|26511.6|26541.6|26521.6|26541.6|26521.6|26526.6|26506.6|3
1645204660000|2022-02-18 17:17:40|26546.6|26516.6|26541.6|26521.6|26546.6|26521.6|26541.6|26516.6|0
1645204670000|2022-02-18 17:17:50||26516.6||26516.6||26521.6||26516.6|0
1645204680000|2022-02-18 17:18:00|26546.6|26521.6|26551.6|26531.6|26551.6|26531.6|26541.6|26521.6|2
1645204690000|2022-02-18 17:18:10|26546.6|26526.6|26546.6|26526.6|26546.6|26526.6|26546.6|26526.6|1
1645204700000|2022-02-18 17:18:20|26541.6|26521.6|26536.6|26516.6|26541.6|26526.6|26536.6|26516.6|2
1645204710000|2022-02-18 17:18:30|26541.6|26521.6|26536.6|26516.6|26541.6|26521.6|26536.6|26516.6|1
1645204720000|2022-02-18 17:18:40|26541.6||26541.6||26541.6||26536.6||3
1645204730000|2022-02-18 17:18:50|26536.6||26536.6||26541.6||26536.6||0
1645204740000|2022-02-18 17:19:00|26541.6||26541.6||26541.6||26536.6||0
1645204750000|2022-02-18 17:19:10|26536.6|26511.6|26536.6|26511.6|26536.6|26516.6|26536.6|26511.6|2
1645204760000|2022-02-18 17:19:20|26531.6|26506.6|26531.6|26506.6|26536.6|26511.6|26531.6|26506.6|0
1645204770000|2022-02-18 17:19:30|26536.6|26511.6|26536.6|26511.6|26536.6|26511.6|26536.6|26506.6|1
1645204780000|2022-02-18 17:19:40|26531.6||26536.6||26536.6||26531.6||0
1645204790000|2022-02-18 17:19:50|26531.6|26506.6|26531.6|26511.6|26531.6|26511.6|26531.6|26506.6|0
1645204800000|2022-02-18 17:20:00|26536.6|26506.6|26541.6|26516.6|26541.6|26516.6|26531.6|26506.6|0
1645204810000|2022-02-18 17:20:10|26536.6|26511.6|26536.6|26511.6|26536.6|26516.6|26531.6|26511.6|0
1645204820000|2022-02-18 17:20:20||26516.6||26516.6||26516.6||26511.6|0
1645204830000|2022-02-18 17:20:30|26541.6||26536.6||26541.6||26536.6||0
1645204840000|2022-02-18 17:20:40|26541.6||26541.6||26541.6||26536.6||2
1645204850000|2022-02-18 17:20:50|26536.6||26536.6||26541.6||26536.6||0
1645204860000|2022-02-18 17:21:00|26531.6|26511.6|26531.6|26511.6|26536.6|26511.6|26531.6|26511.6|0
1645204870000|2022-02-18 17:21:10|26536.6|26506.6|26531.6|26506.6|26536.6|26511.6|26531.6|26506.6|0
1645204880000|2022-02-18 17:21:20|26526.6|26511.6|26526.6|26506.6|26526.6|26511.6|26526.6|26506.6|0
1645204890000|2022-02-18 17:21:30|26531.6|26501.6|26516.6|26496.6|26531.6|26501.6|26516.6|26496.6|0
1645204900000|2022-02-18 17:21:40|26521.6|26501.6|26516.6|26496.6|26521.6|26501.6|26516.6|26496.6|0
1645204910000|2022-02-18 17:21:50|26521.6|26501.6|26521.6|26496.6|26521.6|26501.6|26521.6|26496.6|0
1645204920000|2022-02-18 17:22:00|26516.6|26501.6|26521.6|26501.6|26521.6|26501.6|26516.6|26501.6|0
1645204930000|2022-02-18 17:22:10|26516.6|26496.6|26521.6|26496.6|26521.6|26496.6|26516.6|26496.6|0
1645204940000|2022-02-18 17:22:20|26516.6|26501.6|26511.6|26491.6|26516.6|26501.6|26511.6|26491.6|2
1645204950000|2022-02-18 17:22:30|26516.6|26496.6|26516.6|26491.6|26521.6|26496.6|26511.6|26491.6|1
1645204960000|2022-02-18 17:22:40|26521.6|26496.6|26516.6|26496.6|26521.6|26496.6|26516.6|26496.6|0
1645204970000|2022-02-18 17:22:50|26521.6||26521.6||26521.6||26521.6||0
1645204980000|2022-02-18 17:23:00|26516.6|26501.6|26516.6|26491.6|26516.6|26501.6|26516.6|26491.6|0
1645204990000|2022-02-18 17:23:10||26496.6||26496.6||26496.6||26496.6|0
1645205000000|2022-02-18 17:23:20|26521.6|26491.6|26516.6|26496.6|26521.6|26496.6|26516.6|26491.6|0
1645205010000|2022-02-18 17:23:30|26511.6|26491.6|26516.6|26491.6|26516.6|26491.6|26511.6|26491.6|2
1645205020000|2022-02-18 17:23:40|26511.6||26516.6||26516.6||26511.6||0
1645205030000|2022-02-18 17:23:50|26511.6||26511.6||26516.6||26511.6||0
1645205040000|2022-02-18 17:24:00|26516.6|26486.6|26516.6|26491.6|26516.6|26491.6|26511.6|26486.6|1
1645205050000|2022-02-18 17:24:10|26511.6||26516.6||26516.6||26511.6||0
1645205060000|2022-02-18 17:24:20|26511.6|26496.6|26511.6|26491.6|26511.6|26496.6|26511.6|26491.6|0
1645205070000|2022-02-18 17:24:30|26516.6|26496.6|26516.6|26496.6|26516.6|26496.6|26511.6|26496.6|1
1645205080000|2022-02-18 17:24:40|||||||||1
1645205090000|2022-02-18 17:24:50|26511.6|26491.6|26506.6|26486.6|26511.6|26491.6|26506.6|26486.6|0
1645205100000|2022-02-18 17:25:00|26511.6|26491.6|26506.6|26486.6|26511.6|26491.6|26506.6|26486.6|0
1645205110000|2022-02-18 17:25:10|26511.6|26491.6|26516.6|26491.6|26516.6|26491.6|26511.6|26491.6|1
1645205120000|2022-02-18 17:25:20|26521.6|26496.6|26516.6|26496.6|26521.6|26496.6|26516.6|26496.6|0
1645205130000|2022-02-18 17:25:30|26511.6|26491.6|26506.6|26486.6|26511.6|26491.6|26506.6|26486.6|17
1645205140000|2022-02-18 17:25:40|26511.6|26491.6|26511.6|26491.6|26511.6|26491.6|26511.6|26486.6|5
1645205160000|2022-02-18 17:26:00|26516.6|26496.6|26511.6|26486.6|26516.6|26496.6|26506.6|26486.6|10
1645205170000|2022-02-18 17:26:10|26506.6|26491.6|26506.6|26481.6|26506.6|26491.6|26506.6|26481.6|0
1645205180000|2022-02-18 17:26:20|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|5
1645205190000|2022-02-18 17:26:30|26506.6|26491.6|26511.6|26486.6|26511.6|26491.6|26506.6|26486.6|0
1645205200000|2022-02-18 17:26:40|26506.6|26491.6|26511.6|26491.6|26511.6|26491.6|26506.6|26491.6|0
1645205210000|2022-02-18 17:26:50|26516.6|26486.6|26511.6|26486.6|26516.6|26486.6|26511.6|26486.6|0
1645205220000|2022-02-18 17:27:00|26516.6|26491.6|26511.6|26486.6|26516.6|26491.6|26511.6|26486.6|0
1645205230000|2022-02-18 17:27:10||26491.6||26491.6||26491.6||26486.6|0
1645205240000|2022-02-18 17:27:20|26506.6|26486.6|26511.6|26486.6|26511.6|26486.6|26506.6|26481.6|0
1645205250000|2022-02-18 17:27:30|26506.6|26481.6|26511.6|26491.6|26511.6|26491.6|26506.6|26481.6|0
1645205260000|2022-02-18 17:27:40|26516.6|26486.6|26516.6|26491.6|26516.6|26491.6|26511.6|26486.6|0
1645205270000|2022-02-18 17:27:50|26511.6||26516.6||26516.6||26511.6||0
1645205280000|2022-02-18 17:28:00|26511.6|26496.6|26521.6|26501.6|26521.6|26501.6|26511.6|26491.6|0
1645205290000|2022-02-18 17:28:10|26526.6|26496.6|26526.6|26501.6|26526.6|26501.6|26526.6|26496.6|1
1645205300000|2022-02-18 17:28:20|26521.6|26506.6|26521.6|26496.6|26521.6|26506.6|26521.6|26496.6|0
1645205310000|2022-02-18 17:28:30|26516.6|26501.6|26516.6|26491.6|26516.6|26501.6|26516.6|26491.6|0
1645205320000|2022-02-18 17:28:40|26521.6|26496.6|26516.6|26491.6|26521.6|26496.6|26516.6|26491.6|1
1645205330000|2022-02-18 17:28:50||26496.6||26491.6||26496.6||26491.6|0
1645205340000|2022-02-18 17:29:00|26511.6||26511.6||26511.6||26511.6||0
1645205350000|2022-02-18 17:29:10|26516.6||26516.6||26516.6||26511.6||0
1645205360000|2022-02-18 17:29:20||26496.6||26491.6||26496.6||26491.6|0
1645205370000|2022-02-18 17:29:30||26496.6||26491.6||26496.6||26491.6|1
1645205380000|2022-02-18 17:29:40|26511.6|26496.6|26516.6|26491.6|26516.6|26496.6|26511.6|26491.6|3
1645205390000|2022-02-18 17:29:50|26511.6||26511.6||26516.6||26511.6||0
1645205400000|2022-02-18 17:30:00|26501.6|26486.6|26486.6|26461.6|26506.6|26491.6|26481.6|26461.6|51
1645205410000|2022-02-18 17:30:10|26481.6|26456.6|26471.6|26451.6|26486.6|26466.6|26471.6|26451.6|4
1645205420000|2022-02-18 17:30:20|26466.6|26446.6|26481.6|26456.6|26486.6|26461.6|26461.6|26436.6|3
1645205430000|2022-02-18 17:30:30|26486.6|26461.6|26481.6|26456.6|26491.6|26466.6|26476.6|26456.6|2
1645205440000|2022-02-18 17:30:40|26476.6|26461.6|26481.6|26456.6|26486.6|26461.6|26476.6|26456.6|1
1645205450000|2022-02-18 17:30:50|26486.6|26461.6|26486.6|26466.6|26491.6|26466.6|26481.6|26461.6|0
1645205460000|2022-02-18 17:31:00|26491.6|26471.6|26506.6|26486.6|26506.6|26486.6|26486.6|26466.6|2
1645205470000|2022-02-18 17:31:10|26511.6|26491.6|26516.6|26491.6|26521.6|26496.6|26506.6|26491.6|1
1645205480000|2022-02-18 17:31:20|26511.6|26486.6|26496.6|26471.6|26511.6|26486.6|26496.6|26471.6|1
1645205490000|2022-02-18 17:31:30|26501.6|26476.6|26496.6|26476.6|26506.6|26481.6|26496.6|26476.6|0
1645205500000|2022-02-18 17:31:40|26501.6|26471.6|26496.6|26471.6|26506.6|26486.6|26496.6|26471.6|3
1645205510000|2022-02-18 17:31:50|26491.6|26466.6|26491.6|26471.6|26496.6|26471.6|26491.6|26466.6|0
1645205520000|2022-02-18 17:32:00|26496.6|26466.6|26491.6|26466.6|26496.6|26471.6|26486.6|26461.6|4
1645205530000|2022-02-18 17:32:10|26496.6|26471.6|26496.6|26471.6|26496.6|26471.6|26486.6|26466.6|1
1645205540000|2022-02-18 17:32:20|26491.6|26466.6|26491.6|26466.6|26491.6|26466.6|26486.6|26461.6|0
1645205550000|2022-02-18 17:32:30|26496.6|26471.6|26491.6|26471.6|26496.6|26471.6|26491.6|26466.6|0
1645205560000|2022-02-18 17:32:40|26496.6|26466.6|26491.6|26466.6|26496.6|26471.6|26491.6|26466.6|0
1645205570000|2022-02-18 17:32:50|26486.6|26461.6|26491.6|26466.6|26491.6|26466.6|26486.6|26461.6|0
1645205580000|2022-02-18 17:33:00|26486.6|26461.6|26481.6|26456.6|26491.6|26461.6|26476.6|26456.6|0
1645205590000|2022-02-18 17:33:10|26476.6|26451.6|26481.6|26456.6|26481.6|26456.6|26476.6|26451.6|0
1645205600000|2022-02-18 17:33:20||26461.6||26456.6||26461.6||26456.6|0
1645205610000|2022-02-18 17:33:30|26476.6|26461.6|26481.6|26456.6|26481.6|26461.6|26476.6|26451.6|3
1645205620000|2022-02-18 17:33:40|26476.6|26451.6|26476.6|26451.6|26481.6|26456.6|26471.6|26446.6|0
1645205630000|2022-02-18 17:33:50|26481.6|26456.6|26481.6|26456.6|26481.6|26461.6|26481.6|26456.6|0
1645205640000|2022-02-18 17:34:00|26486.6|26461.6|26501.6|26481.6|26501.6|26481.6|26486.6|26461.6|6
1645205650000|2022-02-18 17:34:10|26496.6|26476.6|26496.6|26476.6|26496.6|26476.6|26496.6|26476.6|4
1645205660000|2022-02-18 17:34:20|26491.6|26471.6|26491.6|26466.6|26491.6|26471.6|26491.6|26466.6|2
1645205670000|2022-02-18 17:34:30|26486.6|26461.6|26481.6|26461.6|26486.6|26466.6|26481.6|26456.6|0
1645205680000|2022-02-18 17:34:40|26486.6|26456.6|26486.6|26461.6|26486.6|26466.6|26481.6|26456.6|0
1645205690000|2022-02-18 17:34:50|26481.6|26456.6|26486.6|26461.6|26486.6|26461.6|26481.6|26456.6|0
1645205700000|2022-02-18 17:35:00|26491.6|26466.6|26491.6|26466.6|26491.6|26466.6|26486.6|26461.6|0
1645205710000|2022-02-18 17:35:10|26486.6|26461.6|26486.6|26466.6|26486.6|26466.6|26481.6|26461.6|0
1645205720000|2022-02-18 17:35:20|26481.6|26461.6|26486.6|26461.6|26486.6|26466.6|26481.6|26456.6|0
1645205730000|2022-02-18 17:35:30||26466.6||26461.6||26466.6||26461.6|0
1645205740000|2022-02-18 17:35:40|26491.6|26466.6|26496.6|26471.6|26496.6|26471.6|26491.6|26466.6|0
1645205750000|2022-02-18 17:35:50|26491.6|26476.6|26486.6|26461.6|26491.6|26476.6|26486.6|26461.6|0
1645205760000|2022-02-18 17:36:00|26491.6|26466.6|26486.6|26461.6|26491.6|26466.6|26486.6|26461.6|0
1645205770000|2022-02-18 17:36:10|26481.6|26456.6|26481.6|26456.6|26486.6|26461.6|26476.6|26451.6|0
1645205780000|2022-02-18 17:36:20|26476.6|26461.6|26481.6|26456.6|26481.6|26461.6|26476.6|26456.6|0
1645205790000|2022-02-18 17:36:30|26486.6|26461.6|26486.6|26461.6|26486.6|26461.6|26481.6|26456.6|0
1645205800000|2022-02-18 17:36:40|26481.6|26466.6|26486.6|26461.6|26486.6|26466.6|26481.6|26456.6|0
1645205810000|2022-02-18 17:36:50|26481.6|26456.6|26476.6|26451.6|26481.6|26456.6|26476.6|26451.6|0
1645205820000|2022-02-18 17:37:00|26471.6|26456.6|26466.6|26446.6|26476.6|26456.6|26466.6|26441.6|0
1645205830000|2022-02-18 17:37:10|26471.6|26441.6|26471.6|26446.6|26471.6|26446.6|26466.6|26441.6|0
1645205840000|2022-02-18 17:37:20|26461.6|26441.6|26456.6|26436.6|26461.6|26441.6|26456.6|26436.6|4
1645205850000|2022-02-18 17:37:30|26451.6|26431.6|26451.6|26426.6|26461.6|26431.6|26451.6|26426.6|12
1645205860000|2022-02-18 17:37:40|26446.6|26421.6|26441.6|26421.6|26446.6|26421.6|26436.6|26411.6|3
1645205870000|2022-02-18 17:37:50|26446.6|26416.6|26441.6|26421.6|26451.6|26426.6|26441.6|26416.6|9
1645205880000|2022-02-18 17:38:00|26446.6|26416.6|26446.6|26421.6|26446.6|26421.6|26446.6|26416.6|0
1645205890000|2022-02-18 17:38:10|26441.6|26426.6|26441.6|26416.6|26441.6|26426.6|26436.6|26416.6|0
1645205900000|2022-02-18 17:38:20|26436.6||26441.6||26441.6||26436.6||0
1645205910000|2022-02-18 17:38:30|26436.6||26441.6||26441.6||26436.6||0
1645205930000|2022-02-18 17:38:50|26446.6|26421.6|26446.6|26421.6|26446.6|26426.6|26446.6|26421.6|0
1645205940000|2022-02-18 17:39:00|26451.6|26426.6|26446.6|26421.6|26451.6|26426.6|26441.6|26421.6|0
1645205950000|2022-02-18 17:39:10|26451.6|26426.6|26446.6|26421.6|26451.6|26426.6|26446.6|26421.6|0
1645205960000|2022-02-18 17:39:20|26441.6|26416.6|26441.6|26421.6|26441.6|26421.6|26441.6|26416.6|0
1645205970000|2022-02-18 17:39:30|26446.6||26446.6||26446.6||26446.6||1
1645205980000|2022-02-18 17:39:40|26441.6||26446.6||26446.6||26441.6||1
1645205990000|2022-02-18 17:39:50|26441.6||26441.6||26441.6||26441.6||0
1645206000000|2022-02-18 17:40:00|26446.6|26416.6|26441.6|26416.6|26446.6|26416.6|26441.6|26416.6|3
1645206010000|2022-02-18 17:40:10|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|0
1645206020000|2022-02-18 17:40:20|26450.6|26422.6|26456.6|26431.6|26456.6|26431.6|26446.6|26421.6|1
1645206030000|2022-02-18 17:40:30|26451.6||26456.6||26456.6||26451.6||1
1645206040000|2022-02-18 17:40:40|26451.6||26456.6||26456.6||26451.6||0
1645206060000|2022-02-18 17:41:00|26451.6|26436.6|26461.6|26441.6|26466.6|26441.6|26451.6|26436.6|1
1645206070000|2022-02-18 17:41:10|26466.6||26466.6||26466.6||26461.6||0
1645206080000|2022-02-18 17:41:20|26470.6|26442.6|26471.6|26446.6|26471.6|26446.6|26466.6|26442.6|0
1645206090000|2022-02-18 17:41:30|26466.6|26451.6|26471.6|26446.6|26471.6|26451.6|26466.6|26441.6|2
1645206100000|2022-02-18 17:41:40|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26461.6|26441.6|0
1645206110000|2022-02-18 17:41:50|26461.6|26446.6|26466.6|26441.6|26466.6|26446.6|26461.6|26441.6|0
1645206120000|2022-02-18 17:42:00|26461.6|26436.6|26471.6|26446.6|26471.6|26446.6|26461.6|26436.6|1
1645206130000|2022-02-18 17:42:10|26466.6|26451.6|26471.6|26451.6|26476.6|26451.6|26466.6|26446.6|0
1645206140000|2022-02-18 17:42:20|26476.6|26446.6|26476.6|26451.6|26476.6|26451.6|26471.6|26446.6|0
1645206150000|2022-02-18 17:42:30|26481.6|26456.6|26481.6|26461.6|26481.6|26461.6|26476.6|26451.6|0
1645206160000|2022-02-18 17:42:40|26486.6|26466.6|26486.6|26461.6|26486.6|26466.6|26486.6|26461.6|0
1645206170000|2022-02-18 17:42:50|26491.6|26466.6|26481.6|26456.6|26491.6|26466.6|26481.6|26456.6|3
1645206180000|2022-02-18 17:43:00|26476.6|26451.6|26476.6|26456.6|26476.6|26456.6|26476.6|26451.6|0
1645206190000|2022-02-18 17:43:10|26481.6|26451.6|26476.6|26451.6|26481.6|26456.6|26476.6|26451.6|0
1645206200000|2022-02-18 17:43:20|26481.6|26456.6|26476.6|26451.6|26481.6|26456.6|26471.6|26451.6|0
1645206210000|2022-02-18 17:43:30|26471.6||26476.6||26476.6||26471.6||0
1645206220000|2022-02-18 17:43:40|26481.6|26456.6|26476.6|26451.6|26481.6|26456.6|26476.6|26451.6|0
1645206230000|2022-02-18 17:43:50|26481.6|26456.6|26476.6|26451.6|26481.6|26456.6|26476.6|26451.6|0
1645206240000|2022-02-18 17:44:00|26471.6|26446.6|26471.6|26446.6|26476.6|26451.6|26471.6|26446.6|0
1645206250000|2022-02-18 17:44:10|26466.6||26471.6||26471.6||26466.6||0
1645206260000|2022-02-18 17:44:20|26466.6||26471.6||26471.6||26466.6||0
1645206270000|2022-02-18 17:44:30|||||||||1
1645206280000|2022-02-18 17:44:40|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|1
1645206290000|2022-02-18 17:44:50|26461.6||26466.6||26466.6||26461.6||0
1645206300000|2022-02-18 17:45:00|26461.6|26436.6|26466.6|26441.6|26466.6|26446.6|26461.6|26436.6|1
1645206310000|2022-02-18 17:45:10|26461.6|26446.6|26461.6|26441.6|26466.6|26446.6|26461.6|26441.6|0
1645206320000|2022-02-18 17:45:20|26456.6|26436.6|26461.6|26436.6|26461.6|26436.6|26456.6|26436.6|0
1645206330000|2022-02-18 17:45:30||26441.6||26436.6||26441.6||26436.6|0
1645206340000|2022-02-18 17:45:40|26456.6|26441.6|26456.6|26436.6|26456.6|26441.6|26456.6|26436.6|0
1645206350000|2022-02-18 17:45:50|26461.6|26431.6|26456.6|26431.6|26461.6|26431.6|26451.6|26426.6|3
1645206360000|2022-02-18 17:46:00|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26456.6|26431.6|0
1645206380000|2022-02-18 17:46:20|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|1
1645206390000|2022-02-18 17:46:30|26461.6|26436.6|26461.6|26436.6|26466.6|26436.6|26461.6|26436.6|0
1645206400000|2022-02-18 17:46:40|26466.6|26441.6|26461.6|26441.6|26466.6|26441.6|26461.6|26441.6|0
1645206410000|2022-02-18 17:46:50|26466.6|26436.6|26466.6|26441.6|26466.6|26441.6|26466.6|26436.6|0
1645206420000|2022-02-18 17:47:00|26461.6|26436.6|26466.6|26441.6|26466.6|26441.6|26461.6|26436.6|0
1645206430000|2022-02-18 17:47:10|26471.6|26446.6|26471.6|26446.6|26471.6|26446.6|26466.6|26441.6|0
1645206440000|2022-02-18 17:47:20|26466.6||26466.6||26466.6||26466.6||0
1645206450000|2022-02-18 17:47:30|26471.6|26441.6|26466.6|26441.6|26471.6|26441.6|26461.6|26436.6|1
1645206460000|2022-02-18 17:47:40|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645206470000|2022-02-18 17:47:50|26456.6||26461.6||26461.6||26456.6||0
1645206480000|2022-02-18 17:48:00|26466.6|26441.6|26461.6|26436.6|26466.6|26441.6|26461.6|26436.6|0
1645206490000|2022-02-18 17:48:10|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|2
1645206500000|2022-02-18 17:48:20|26461.6|26436.6|26461.6|26436.6|26466.6|26441.6|26456.6|26436.6|0
1645206520000|2022-02-18 17:48:40||26441.6||26436.6||26441.6||26436.6|0
1645206530000|2022-02-18 17:48:50|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26436.6|1
1645206540000|2022-02-18 17:49:00|26461.6|26446.6|26461.6|26441.6|26461.6|26446.6|26461.6|26441.6|0
1645206550000|2022-02-18 17:49:10||26436.6||26436.6||26436.6||26436.6|1
1645206560000|2022-02-18 17:49:20||26441.6||26436.6||26441.6||26436.6|0
1645206580000|2022-02-18 17:49:40|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645206590000|2022-02-18 17:49:50|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645206600000|2022-02-18 17:50:00|26456.6||26461.6||26461.6||26456.6||0
1645206610000|2022-02-18 17:50:10|26466.6|26441.6|26466.6|26441.6|26466.6|26446.6|26465.6|26437.6|0
1645206620000|2022-02-18 17:50:20|26471.6|26446.6|26466.6|26441.6|26471.6|26446.6|26461.6|26441.6|0
1645206630000|2022-02-18 17:50:30|26461.6|26436.6|26461.6|26441.6|26461.6|26441.6|26461.6|26436.6|0
1645206640000|2022-02-18 17:50:40|26466.6|26436.6|26461.6|26436.6|26466.6|26441.6|26461.6|26436.6|0
1645206660000|2022-02-18 17:51:00|26456.6||26461.6||26461.6||26456.6||0
1645206670000|2022-02-18 17:51:10|26456.6||26461.6||26461.6||26456.6||0
1645206680000|2022-02-18 17:51:20|26456.6||26461.6||26461.6||26456.6||0
1645206690000|2022-02-18 17:51:30|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|1
1645206700000|2022-02-18 17:51:40|26460.6|26432.6|26461.6|26436.6|26461.6|26436.6|26460.6|26432.6|0
1645206720000|2022-02-18 17:52:00|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|1
1645206730000|2022-02-18 17:52:10|26470.6|26442.6|26471.6|26446.6|26471.6|26446.6|26470.6|26442.6|0
1645206750000|2022-02-18 17:52:30|26466.6|26441.6|26466.6|26441.6|26470.6|26442.6|26466.6|26441.6|0
1645206770000|2022-02-18 17:52:50|26470.6|26442.6|26471.6|26446.6|26471.6|26446.6|26470.6|26442.6|0
1645206780000|2022-02-18 17:53:00|26475.6|26447.6|26476.6|26451.6|26476.6|26451.6|26475.6|26447.6|0
1645206810000|2022-02-18 17:53:30|26471.6||26471.6||26471.6||26471.6||0
1645206820000|2022-02-18 17:53:40|26476.6||26476.6||26476.6||26476.6||0
1645206840000|2022-02-18 17:54:00|26471.6|26446.6|26471.6|26446.6|26475.6|26447.6|26471.6|26446.6|1
1645206850000|2022-02-18 17:54:10|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26461.6|26441.6|3
1645206870000|2022-02-18 17:54:30|26461.6|26436.6|26465.6|26437.6|26465.6|26437.6|26461.6|26436.6|0
1645206890000|2022-02-18 17:54:50|26466.6|26446.6|26466.6|26441.6|26466.6|26446.6|26465.6|26437.6|1
1645206900000|2022-02-18 17:55:00|26470.6|26442.6|26470.6|26442.6|26470.6|26442.6|26470.6|26442.6|5
1645206910000|2022-02-18 17:55:10|26471.6|26446.6|26466.6|26441.6|26471.6|26446.6|26466.6|26441.6|1
1645206920000|2022-02-18 17:55:20|26461.6|26436.6|26461.6|26436.6|26466.6|26436.6|26461.6|26436.6|0
1645206930000|2022-02-18 17:55:30|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|0
1645206940000|2022-02-18 17:55:40|||||||||1
1645206950000|2022-02-18 17:55:50|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645206960000|2022-02-18 17:56:00|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|0
1645206990000|2022-02-18 17:56:30|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645207020000|2022-02-18 17:57:00|26471.6|26446.6|26471.6|26446.6|26471.6|26446.6|26471.6|26446.6|1
1645207040000|2022-02-18 17:57:20|26466.6||26471.6||26471.6||26466.6||0
1645207050000|2022-02-18 17:57:30|26466.6||26471.6||26471.6||26466.6||0
1645207060000|2022-02-18 17:57:40|26466.6||26466.6||26466.6||26466.6||0
1645207070000|2022-02-18 17:57:50||26441.6||26441.6||26441.6||26441.6|1
1645207090000|2022-02-18 17:58:10||26446.6||26446.6||26446.6||26446.6|0
1645207110000|2022-02-18 17:58:30||26441.6||26441.6||26441.6||26441.6|1
1645207120000|2022-02-18 17:58:40|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645207140000|2022-02-18 17:59:00|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|0
1645207150000|2022-02-18 17:59:10|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645207190000|2022-02-18 17:59:50|26456.6||26456.6||26456.6||26456.6||0
1645207200000|2022-02-18 18:00:00|26461.6|26437.6|26465.6|26437.6|26465.6|26437.6|26461.6|26436.6|0
1645207210000|2022-02-18 18:00:10|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645207230000|2022-02-18 18:00:30|26456.6||26456.6||26456.6||26456.6||0
1645207240000|2022-02-18 18:00:40|26451.6|26426.6|26446.6|26426.6|26451.6|26426.6|26446.6|26426.6|3
1645207250000|2022-02-18 18:00:50|26451.6||26451.6||26451.6||26451.6||1
1645207260000|2022-02-18 18:01:00|26455.6|26427.6|26456.6|26431.6|26456.6|26431.6|26455.6|26427.6|0
1645207270000|2022-02-18 18:01:10|26460.6|26432.6|26460.6|26432.6|26460.6|26432.6|26460.6|26432.6|0
1645207280000|2022-02-18 18:01:20|26456.6|26431.6|26455.6|26427.6|26456.6|26431.6|26455.6|26427.6|0
1645207340000|2022-02-18 18:02:20|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|0
1645207380000|2022-02-18 18:03:00|26446.6|26431.6|26456.6|26431.6|26456.6|26431.6|26446.6|26431.6|4
1645207390000|2022-02-18 18:03:10|26460.6|26432.6|26460.6|26432.6|26460.6|26432.6|26460.6|26432.6|0
1645207410000|2022-02-18 18:03:30|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645207440000|2022-02-18 18:04:00|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|1
1645207450000|2022-02-18 18:04:10|26460.6|26432.6|26461.6|26436.6|26461.6|26436.6|26460.6|26432.6|0
1645207460000|2022-02-18 18:04:20|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|5
1645207480000|2022-02-18 18:04:40|26451.6||26456.6||26456.6||26451.6||0
1645207490000|2022-02-18 18:04:50|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|0
1645207500000|2022-02-18 18:05:00|26455.6|26427.6|26455.6|26427.6|26455.6|26427.6|26455.6|26427.6|0
1645207510000|2022-02-18 18:05:10|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|0
1645207540000|2022-02-18 18:05:40|26450.6|26422.6|26450.6|26422.6|26450.6|26422.6|26450.6|26422.6|0
1645207570000|2022-02-18 18:06:10|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|0
1645207590000|2022-02-18 18:06:30|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26446.6|26421.6|0
1645207600000|2022-02-18 18:06:40|26446.6|26421.6|26446.6|26426.6|26446.6|26426.6|26446.6|26421.6|0
1645207610000|2022-02-18 18:06:50|26441.6|26421.6|26451.6|26426.6|26451.6|26426.6|26441.6|26421.6|4
1645207620000|2022-02-18 18:07:00|26446.6|26431.6|26451.6|26426.6|26451.6|26431.6|26446.6|26426.6|0
1645207650000|2022-02-18 18:07:30|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|26441.6|26421.6|0
1645207660000|2022-02-18 18:07:40|26451.6|26426.6|26451.6|26426.6|26451.6|26431.6|26451.6|26426.6|0
1645207690000|2022-02-18 18:08:10||26431.6||26426.6||26431.6||26426.6|1
1645207700000|2022-02-18 18:08:20|26456.6|26431.6|26461.6|26436.6|26461.6|26436.6|26456.6|26431.6|1
1645207710000|2022-02-18 18:08:30|26456.6|26441.6|26456.6|26436.6|26461.6|26441.6|26456.6|26436.6|0
1645207720000|2022-02-18 18:08:40||26431.6||26431.6||26436.6||26431.6|0
1645207730000|2022-02-18 18:08:50|26461.6|26436.6|26461.6|26436.6|26461.6|26441.6|26461.6|26436.6|0
1645207750000|2022-02-18 18:09:10|26456.6|26431.6|26456.6|26431.6|26456.6|26436.6|26456.6|26431.6|1
1645207770000|2022-02-18 18:09:30||26436.6||26436.6||26436.6||26436.6|0
1645207790000|2022-02-18 18:09:50||26431.6||26431.6||26431.6||26431.6|1
1645207820000|2022-02-18 18:10:20|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|0
1645207830000|2022-02-18 18:10:30|26456.6|26431.6|26456.6|26431.6|26456.6|26436.6|26456.6|26431.6|0
1645207840000|2022-02-18 18:10:40|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|0
1645207850000|2022-02-18 18:10:50|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|0
1645207860000|2022-02-18 18:11:00||26436.6||26431.6||26436.6||26431.6|0
1645207870000|2022-02-18 18:11:10|26451.6||26456.6||26456.6||26451.6||0
1645207890000|2022-02-18 18:11:30|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|0
1645207930000|2022-02-18 18:12:10|26446.6||26446.6||26451.6||26446.6||2
1645207940000|2022-02-18 18:12:20|26451.6|26431.6|26451.6|26426.6|26451.6|26431.6|26451.6|26426.6|0
1645207950000|2022-02-18 18:12:30||26431.6||26426.6||26431.6||26426.6|2
1645207960000|2022-02-18 18:12:40|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|26451.6|26431.6|0
1645207970000|2022-02-18 18:12:50|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|1
1645208010000|2022-02-18 18:13:30||26431.6||26431.6||26431.6||26431.6|0
1645208020000|2022-02-18 18:13:40|26446.6|26426.6|26446.6|26426.6|26446.6|26426.6|26446.6|26426.6|0
1645208030000|2022-02-18 18:13:50|26451.6||26451.6||26451.6||26451.6||1
1645208050000|2022-02-18 18:14:10|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|0
1645208060000|2022-02-18 18:14:20|26441.6|26416.6|26441.6|26421.6|26446.6|26421.6|26441.6|26416.6|0
1645208070000|2022-02-18 18:14:30|26446.6|26426.6|26446.6|26426.6|26446.6|26426.6|26441.6|26426.6|4
1645208080000|2022-02-18 18:14:40|26451.6|26431.6|26451.6|26431.6|26451.6|26431.6|26451.6|26431.6|2
1645208090000|2022-02-18 18:14:50||26426.6||26426.6||26426.6||26426.6|1
1645208100000|2022-02-18 18:15:00|26446.6||26446.6||26446.6||26446.6||0
1645208110000|2022-02-18 18:15:10|26441.6|26421.6|26441.6|26421.6|26441.6|26421.6|26441.6|26421.6|1
1645208120000|2022-02-18 18:15:20|26446.6|26426.6|26451.6|26426.6|26451.6|26426.6|26446.6|26421.6|3
1645208130000|2022-02-18 18:15:30|26456.6|26431.6|26456.6|26431.6|26456.6|26436.6|26456.6|26431.6|1
1645208140000|2022-02-18 18:15:40|26451.6|26436.6|26451.6|26431.6|26456.6|26436.6|26451.6|26431.6|0
1645208150000|2022-02-18 18:15:50|26446.6|26426.6|26446.6|26426.6|26451.6|26426.6|26446.6|26426.6|0
1645208160000|2022-02-18 18:16:00|26441.6|26421.6|26441.6|26416.6|26441.6|26421.6|26441.6|26416.6|0
1645208170000|2022-02-18 18:16:10|26436.6|26411.6|26431.6|26411.6|26436.6|26411.6|26431.6|26411.6|2
1645208180000|2022-02-18 18:16:20|26436.6|26416.6|26436.6|26416.6|26436.6|26416.6|26436.6|26416.6|0
1645208190000|2022-02-18 18:16:30|26441.6|26421.6|26441.6|26416.6|26441.6|26421.6|26436.6|26416.6|2
1645208200000|2022-02-18 18:16:40|26436.6|26411.6|26431.6|26411.6|26436.6|26411.6|26431.6|26411.6|2
1645208210000|2022-02-18 18:16:50|26436.6|26416.6|26441.6|26416.6|26441.6|26416.6|26436.6|26416.6|1
1645208220000|2022-02-18 18:17:00|26436.6||26436.6||26436.6||26436.6||0
1645208230000|2022-02-18 18:17:10||26411.6||26411.6||26411.6||26411.6|0
1645208240000|2022-02-18 18:17:20|26431.6|26406.6|26431.6|26406.6|26431.6|26411.6|26431.6|26406.6|2
1645208260000|2022-02-18 18:17:40|26426.6|26411.6|26431.6|26406.6|26431.6|26411.6|26426.6|26406.6|0
1645208270000|2022-02-18 18:17:50|26436.6|26411.6|26431.6|26406.6|26436.6|26411.6|26431.6|26406.6|3
1645208280000|2022-02-18 18:18:00|26426.6||26426.6||26431.6||26426.6||0
1645208290000|2022-02-18 18:18:10||26401.6||26401.6||26401.6||26401.6|3
1645208310000|2022-02-18 18:18:30||26406.6||26406.6||26406.6||26406.6|0
1645208320000|2022-02-18 18:18:40|26431.6|26401.6|26431.6|26406.6|26431.6|26406.6|26431.6|26401.6|0
1645208340000|2022-02-18 18:19:00|26426.6||26426.6||26426.6||26426.6||0
1645208350000|2022-02-18 18:19:10|26431.6||26431.6||26431.6||26426.6||0
1645208360000|2022-02-18 18:19:20|26436.6|26411.6|26436.6|26411.6|26436.6|26416.6|26436.6|26411.6|0
1645208370000|2022-02-18 18:19:30||26416.6||26411.6||26416.6||26411.6|0
1645208380000|2022-02-18 18:19:40|26431.6||26431.6||26431.6||26431.6||0
1645208390000|2022-02-18 18:19:50|26436.6||26436.6||26436.6||26436.6||1
1645208400000|2022-02-18 18:20:00|26431.6||26436.6||26436.6||26431.6||0
1645208410000|2022-02-18 18:20:10|26431.6|26416.6|26436.6|26411.6|26436.6|26416.6|26431.6|26411.6|4
1645208420000|2022-02-18 18:20:20|26431.6|26406.6|26431.6|26406.6|26431.6|26406.6|26431.6|26406.6|1
1645208460000|2022-02-18 18:21:00|26436.6|26411.6|26431.6|26406.6|26436.6|26411.6|26431.6|26406.6|0
1645208470000|2022-02-18 18:21:10|26436.6|26411.6|26436.6|26411.6|26436.6|26411.6|26436.6|26411.6|0
1645208480000|2022-02-18 18:21:20||26416.6||26416.6||26416.6||26416.6|0
1645208490000|2022-02-18 18:21:30|26441.6||26441.6||26441.6||26441.6||0
1645208500000|2022-02-18 18:21:40|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|26446.6|26421.6|1
1645208510000|2022-02-18 18:21:50|26451.6|26426.6|26451.6|26426.6|26451.6|26426.6|26451.6|26421.6|0
1645208520000|2022-02-18 18:22:00||26431.6||26426.6||26431.6||26426.6|0
1645208530000|2022-02-18 18:22:10|26446.6||26451.6||26451.6||26446.6||0
1645208540000|2022-02-18 18:22:20|26446.6||26446.6||26446.6||26446.6||0
1645208550000|2022-02-18 18:22:30|26451.6|26431.6|26456.6|26436.6|26461.6|26441.6|26451.6|26431.6|1
1645208560000|2022-02-18 18:22:40|26461.6||26456.6||26461.6||26456.6||0
1645208570000|2022-02-18 18:22:50||26431.6||26431.6||26431.6||26431.6|2
1645208580000|2022-02-18 18:23:00|26461.6|26436.6|26456.6|26431.6|26461.6|26436.6|26456.6|26431.6|0
1645208590000|2022-02-18 18:23:10|26461.6|26436.6|26461.6|26436.6|26461.6|26441.6|26461.6|26436.6|0
1645208600000|2022-02-18 18:23:20|26456.6|26441.6|26461.6|26441.6|26461.6|26441.6|26456.6|26441.6|1
1645208610000|2022-02-18 18:23:30||26436.6||26436.6||26436.6||26436.6|0
1645208640000|2022-02-18 18:24:00|26466.6|26441.6|26471.6|26451.6|26471.6|26451.6|26466.6|26441.6|2
1645208650000|2022-02-18 18:24:10|26476.6|26456.6|26476.6|26451.6|26476.6|26456.6|26476.6|26451.6|1
1645208660000|2022-02-18 18:24:20||26456.6||26456.6||26456.6||26456.6|0
1645208670000|2022-02-18 18:24:30|26486.6|26461.6|26486.6|26461.6|26486.6|26461.6|26486.6|26461.6|1
1645208680000|2022-02-18 18:24:40|26481.6|26466.6|26481.6|26461.6|26486.6|26466.6|26481.6|26461.6|5
1645208690000|2022-02-18 18:24:50||26456.6||26456.6||26456.6||26456.6|1
1645208710000|2022-02-18 18:25:10|26476.6|26451.6|26475.6|26447.6|26476.6|26451.6|26475.6|26447.6|2
1645208720000|2022-02-18 18:25:20|26476.6|26451.6|26476.6|26451.6|26476.6|26451.6|26476.6|26451.6|0
1645208740000|2022-02-18 18:25:40|26475.6|26447.6|26475.6|26447.6|26475.6|26447.6|26475.6|26447.6|0
1645208750000|2022-02-18 18:25:50|26476.6|26451.6|26476.6|26451.6|26476.6|26451.6|26476.6|26451.6|0
1645208760000|2022-02-18 18:26:00|26475.6|26447.6|26475.6|26447.6|26475.6|26447.6|26475.6|26447.6|0
1645208780000|2022-02-18 18:26:20|26471.6|26446.6|26471.6|26446.6|26471.6|26446.6|26471.6|26446.6|0
1645208790000|2022-02-18 18:26:30|26470.6|26442.6|26466.6|26441.6|26470.6|26442.6|26466.6|26441.6|0
1645208820000|2022-02-18 18:27:00|26461.6||26466.6||26466.6||26461.6||0
1645208830000|2022-02-18 18:27:10|26461.6|26436.6|26461.6|26436.6|26466.6|26441.6|26461.6|26436.6|0
1645208840000|2022-02-18 18:27:20|26466.6|26441.6|26461.6|26436.6|26466.6|26441.6|26461.6|26436.6|0
1645208850000|2022-02-18 18:27:30||26441.6||26436.6||26441.6||26436.6|0
1645208860000|2022-02-18 18:27:40||26441.6||26441.6||26441.6||26436.6|0
1645208870000|2022-02-18 18:27:50||26436.6||26436.6||26436.6||26436.6|0
1645208880000|2022-02-18 18:28:00|26466.6|26441.6|26461.6|26436.6|26466.6|26441.6|26461.6|26436.6|0
1645208890000|2022-02-18 18:28:10|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645208900000|2022-02-18 18:28:20|26461.6|26436.6|26466.6|26441.6|26466.6|26441.6|26461.6|26436.6|0
1645208910000|2022-02-18 18:28:30|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645208930000|2022-02-18 18:28:50|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|26456.6|26431.6|1
1645208980000|2022-02-18 18:29:40|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|1
1645208990000|2022-02-18 18:29:50||26441.6||26436.6||26441.6||26436.6|0
1645209000000|2022-02-18 18:30:00|26456.6|26431.6|26461.6|26436.6|26461.6|26436.6|26456.6|26431.6|0
1645209010000|2022-02-18 18:30:10||26441.6||26436.6||26441.6||26436.6|0
1645209020000|2022-02-18 18:30:20|26456.6|26431.6|26456.6|26431.6|26461.6|26431.6|26456.6|26431.6|0
1645209050000|2022-02-18 18:30:50|26451.6||26456.6||26456.6||26451.6||1
1645209060000|2022-02-18 18:31:00|26461.6|26436.6|26466.6|26441.6|26466.6|26441.6|26461.6|26431.6|0
1645209070000|2022-02-18 18:31:10||26446.6||26441.6||26446.6||26441.6|2
1645209090000|2022-02-18 18:31:30|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645209100000|2022-02-18 18:31:40|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645209110000|2022-02-18 18:31:50||26446.6||26441.6||26446.6||26441.6|0
1645209120000|2022-02-18 18:32:00|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|1
1645209130000|2022-02-18 18:32:10|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645209140000|2022-02-18 18:32:20|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|0
1645209150000|2022-02-18 18:32:30|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645209180000|2022-02-18 18:33:00|26461.6|26446.6|26466.6|26441.6|26466.6|26446.6|26461.6|26441.6|1
1645209190000|2022-02-18 18:33:10|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|26461.6|26436.6|1
1645209220000|2022-02-18 18:33:40|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26436.6|0
1645209240000|2022-02-18 18:34:00||26446.6||26446.6||26446.6||26441.6|0
1645209250000|2022-02-18 18:34:10|26471.6||26471.6||26471.6||26471.6||1
1645209260000|2022-02-18 18:34:20|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|1
1645209280000|2022-02-18 18:34:40|26461.6|26446.6|26471.6|26446.6|26471.6|26446.6|26461.6|26446.6|0
1645209290000|2022-02-18 18:34:50|26470.6|26442.6|26470.6|26442.6|26470.6|26442.6|26470.6|26442.6|0
1645209300000|2022-02-18 18:35:00|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645209310000|2022-02-18 18:35:10|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|26465.6|26437.6|0
1645209320000|2022-02-18 18:35:20|26466.6|26441.6|26470.6|26442.6|26471.6|26446.6|26466.6|26441.6|0
1645209330000|2022-02-18 18:35:30|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|26466.6|26441.6|0
1645209360000|2022-02-18 18:36:00||26446.6||26441.6||26446.6||26441.6|0
1645209380000|2022-02-18 18:36:20||26446.6||26441.6||26446.6||26441.6|0
1645209400000|2022-02-18 18:36:40|26471.6|26446.6|26471.6|26451.6|26471.6|26451.6|26471.6|26446.6|0
1645209410000|2022-02-18 18:36:50|26476.6|26456.6|26476.6|26451.6|26481.6|26456.6|26476.6|26451.6|2
1645209420000|2022-02-18 18:37:00|26471.6||26471.6||26471.6||26471.6||0
1645209430000|2022-02-18 18:37:10|26466.6|26446.6|26476.6|26451.6|26476.6|26451.6|26466.6|26446.6|2
1645209450000|2022-02-18 18:37:30||26456.6||26456.6||26456.6||26456.6|0
1645209460000|2022-02-18 18:37:40||26451.6||26451.6||26451.6||26451.6|0
1645209470000|2022-02-18 18:37:50|26481.6|26456.6|26481.6|26456.6|26481.6|26456.6|26481.6|26456.6|0
1645209490000|2022-02-18 18:38:10||26461.6||26456.6||26461.6||26456.6|0
1645209500000|2022-02-18 18:38:20||26461.6||26456.6||26461.6||26456.6|0
1645209530000|2022-02-18 18:38:50||26461.6||26456.6||26461.6||26456.6|0
1645209540000|2022-02-18 18:39:00|26476.6|26451.6|26476.6|26451.6|26476.6|26451.6|26476.6|26451.6|0
1645209550000|2022-02-18 18:39:10|26481.6|26456.6|26481.6|26456.6|26481.6|26456.6|26481.6|26456.6|0
1645209560000|2022-02-18 18:39:20|26476.6|26451.6|26481.6|26456.6|26481.6|26456.6|26476.6|26451.6|1
1645209570000|2022-02-18 18:39:30|26486.6|26461.6|26491.6|26471.6|26491.6|26471.6|26486.6|26461.6|1
1645209580000|2022-02-18 18:39:40|26496.6||26496.6||26496.6||26496.6||0
1645209590000|2022-02-18 18:39:50|26491.6||26491.6||26491.6||26491.6||0
1645209600000|2022-02-18 18:40:00|26496.6|26476.6|26496.6|26476.6|26496.6|26476.6|26496.6|26476.6|1
1645209610000|2022-02-18 18:40:10|26501.6|26471.6|26496.6|26471.6|26501.6|26471.6|26496.6|26471.6|2
1645209660000|2022-02-18 18:41:00||26476.6||26471.6||26476.6||26471.6|0
1645209680000|2022-02-18 18:41:20|26491.6|26466.6|26491.6|26466.6|26491.6|26466.6|26491.6|26466.6|3
1645209690000|2022-02-18 18:41:30|26490.6|26462.6|26490.6|26462.6|26490.6|26462.6|26490.6|26462.6|0
1645209710000|2022-02-18 18:41:50|26486.6|26461.6|26485.6|26457.6|26486.6|26461.6|26485.6|26457.6|0
1645209780000|2022-02-18 18:43:00|26481.6|26456.6|26481.6|26456.6|26481.6|26456.6|26481.6|26456.6|0
1645209820000|2022-02-18 18:43:40|26476.6||26476.6||26476.6||26476.6||0
1645209830000|2022-02-18 18:43:50|26481.6||26481.6||26481.6||26481.6||1
1645209840000|2022-02-18 18:44:00||26461.6||26456.6||26461.6||26456.6|0
1645209900000|2022-02-18 18:45:00|26486.6|26461.6|26491.6|26466.6|26491.6|26466.6|26486.6|26461.6|6
1645209940000|2022-02-18 18:45:40||26471.6||26466.6||26471.6||26466.6|0
1645209960000|2022-02-18 18:46:00|26496.6|26471.6|26496.6|26476.6|26496.6|26476.6|26496.6|26471.6|6
1645209970000|2022-02-18 18:46:10|26501.6|26481.6|26506.6|26481.6|26506.6|26486.6|26501.6|26481.6|3
1645209980000|2022-02-18 18:46:20|26501.6|26476.6|26501.6|26476.6|26501.6|26476.6|26501.6|26476.6|0
1645210020000|2022-02-18 18:47:00|26496.6||26501.6||26501.6||26496.6||0
1645210030000|2022-02-18 18:47:10|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|0
1645210040000|2022-02-18 18:47:20|26511.6|26486.6|26511.6|26491.6|26511.6|26491.6|26506.6|26486.6|0
1645210050000|2022-02-18 18:47:30||26486.6||26486.6||26486.6||26486.6|0
1645210080000|2022-02-18 18:48:00|26506.6|26481.6|26506.6|26481.6|26511.6|26481.6|26506.6|26481.6|0
1645210090000|2022-02-18 18:48:10|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26506.6|26486.6|0
1645210100000|2022-02-18 18:48:20|26506.6||26511.6||26511.6||26506.6||0
1645210110000|2022-02-18 18:48:30||26491.6||26486.6||26491.6||26486.6|0
1645210130000|2022-02-18 18:48:50|26506.6||26511.6||26511.6||26506.6||0
1645210140000|2022-02-18 18:49:00|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|26501.6|26481.6|1
1645210160000|2022-02-18 18:49:20|26501.6||26501.6||26501.6||26501.6||0
1645210180000|2022-02-18 18:49:40||26476.6||26476.6||26476.6||26476.6|0
1645210190000|2022-02-18 18:49:50|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|0
1645210200000|2022-02-18 18:50:00|26501.6|26476.6|26506.6|26481.6|26506.6|26481.6|26501.6|26476.6|0
1645210210000|2022-02-18 18:50:10|26501.6|26476.6|26501.6|26476.6|26501.6|26481.6|26496.6|26476.6|1
1645210220000|2022-02-18 18:50:20||26481.6||26476.6||26481.6||26476.6|0
1645210230000|2022-02-18 18:50:30|26506.6|26481.6|26506.6|26486.6|26506.6|26486.6|26506.6|26481.6|0
1645210240000|2022-02-18 18:50:40|26511.6||26511.6||26511.6||26511.6||0
1645210250000|2022-02-18 18:50:50||26491.6||26486.6||26491.6||26486.6|0
1645210260000|2022-02-18 18:51:00|26506.6|26491.6|26511.6|26486.6|26511.6|26491.6|26506.6|26486.6|1
1645210270000|2022-02-18 18:51:10||26491.6||26491.6||26491.6||26491.6|0
1645210290000|2022-02-18 18:51:30|26516.6|26496.6|26516.6|26491.6|26516.6|26496.6|26516.6|26491.6|1
1645210330000|2022-02-18 18:52:10|26521.6|26496.6|26521.6|26501.6|26521.6|26501.6|26521.6|26496.6|2
1645210340000|2022-02-18 18:52:20||26496.6||26496.6||26496.6||26496.6|1
1645210350000|2022-02-18 18:52:30|26516.6|26491.6|26511.6|26491.6|26516.6|26491.6|26511.6|26491.6|2
1645210360000|2022-02-18 18:52:40||26486.6||26491.6||26491.6||26486.6|0
1645210370000|2022-02-18 18:52:50|26516.6|26486.6|26511.6|26486.6|26516.6|26491.6|26511.6|26486.6|0
1645210390000|2022-02-18 18:53:10||26491.6||26486.6||26491.6||26486.6|0
1645210400000|2022-02-18 18:53:20|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|26506.6|26481.6|0
1645210410000|2022-02-18 18:53:30|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|0
1645210430000|2022-02-18 18:53:50|26506.6||26511.6||26511.6||26506.6||0
1645210440000|2022-02-18 18:54:00|26516.6|26491.6|26511.6|26486.6|26516.6|26491.6|26511.6|26486.6|0
1645210450000|2022-02-18 18:54:10|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|0
1645210470000|2022-02-18 18:54:30||26496.6||26491.6||26496.6||26491.6|0
1645210480000|2022-02-18 18:54:40|26521.6|26496.6|26516.6|26496.6|26521.6|26496.6|26516.6|26496.6|0
1645210490000|2022-02-18 18:54:50|26521.6|26501.6|26521.6|26496.6|26521.6|26501.6|26521.6|26496.6|1
1645210500000|2022-02-18 18:55:00|26516.6|26501.6|26516.6|26491.6|26521.6|26501.6|26516.6|26491.6|0
1645210510000|2022-02-18 18:55:10|26511.6||26511.6||26511.6||26511.6||0
1645210520000|2022-02-18 18:55:20||26486.6||26486.6||26486.6||26486.6|0
1645210530000|2022-02-18 18:55:30|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|0
1645210540000|2022-02-18 18:55:40|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|0
1645210550000|2022-02-18 18:55:50|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|0
1645210570000|2022-02-18 18:56:10|26521.6|26496.6|26521.6|26496.6|26521.6|26496.6|26521.6|26496.6|0
1645210580000|2022-02-18 18:56:20|26516.6||26521.6||26521.6||26516.6||0
1645210590000|2022-02-18 18:56:30|26516.6||26516.6||26521.6||26516.6||0
1645210600000|2022-02-18 18:56:40||26491.6||26491.6||26491.6||26491.6|1
1645210610000|2022-02-18 18:56:50|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|0
1645210620000|2022-02-18 18:57:00|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|1
1645210630000|2022-02-18 18:57:10||26496.6||26491.6||26496.6||26491.6|0
1645210650000|2022-02-18 18:57:30|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|0
1645210700000|2022-02-18 18:58:20|26506.6||26506.6||26506.6||26506.6||0
1645210710000|2022-02-18 18:58:30|26511.6||26511.6||26511.6||26511.6||1
1645210730000|2022-02-18 18:58:50||26491.6||26491.6||26491.6||26491.6|0
1645210740000|2022-02-18 18:59:00|26516.6||26516.6||26516.6||26516.6||1
1645210750000|2022-02-18 18:59:10||26496.6||26491.6||26496.6||26491.6|0
1645210770000|2022-02-18 18:59:30|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|0
1645210780000|2022-02-18 18:59:40||26491.6||26486.6||26491.6||26486.6|2
1645210800000|2022-02-18 19:00:00||26491.6||26486.6||26491.6||26486.6|0
1645210830000|2022-02-18 19:00:30||26491.6||26491.6||26491.6||26491.6|0
1645210840000|2022-02-18 19:00:40|26516.6||26516.6||26516.6||26516.6||1
1645210860000|2022-02-18 19:01:00|26511.6|26496.6|26516.6|26491.6|26516.6|26496.6|26511.6|26491.6|2
1645210870000|2022-02-18 19:01:10||26496.6||26496.6||26496.6||26491.6|0
1645210880000|2022-02-18 19:01:20|26521.6||26521.6||26521.6||26521.6||2
1645210890000|2022-02-18 19:01:30||26501.6||26501.6||26501.6||26501.6|1
1645210900000|2022-02-18 19:01:40|26526.6|26506.6|26526.6|26506.6|26526.6|26506.6|26526.6|26506.6|3
1645210910000|2022-02-18 19:01:50|26531.6||26526.6||26531.6||26526.6||0
1645210920000|2022-02-18 19:02:00|26521.6|26501.6|26521.6|26496.6|26521.6|26506.6|26521.6|26496.6|2
1645210930000|2022-02-18 19:02:10|26526.6|26501.6|26526.6|26501.6|26526.6|26501.6|26521.6|26501.6|0
1645210940000|2022-02-18 19:02:20|26521.6||26521.6||26521.6||26521.6||0
1645210950000|2022-02-18 19:02:30|26526.6|26496.6|26521.6|26496.6|26526.6|26496.6|26516.6|26496.6|1
1645210970000|2022-02-18 19:02:50|26526.6|26501.6|26526.6|26501.6|26526.6|26501.6|26526.6|26501.6|1
1645210980000|2022-02-18 19:03:00||26506.6||26501.6||26506.6||26501.6|0
1645210990000|2022-02-18 19:03:10|26531.6|26506.6|26526.6|26501.6|26531.6|26506.6|26526.6|26501.6|0
1645211030000|2022-02-18 19:03:50|26521.6|26496.6|26526.6|26501.6|26526.6|26501.6|26521.6|26496.6|0
1645211040000|2022-02-18 19:04:00|26531.6|26506.6|26526.6|26501.6|26531.6|26506.6|26526.6|26501.6|0
1645211070000|2022-02-18 19:04:30|26531.6|26506.6|26526.6|26501.6|26531.6|26506.6|26526.6|26501.6|0
1645211080000|2022-02-18 19:04:40|26521.6||26526.6||26526.6||26521.6||0
1645211100000|2022-02-18 19:05:00|26531.6|26506.6|26531.6|26511.6|26531.6|26511.6|26531.6|26506.6|0
1645211110000|2022-02-18 19:05:10|26536.6||26531.6||26536.6||26531.6||0
1645211120000|2022-02-18 19:05:20||26506.6||26506.6||26506.6||26506.6|3
1645211130000|2022-02-18 19:05:30|26536.6|26511.6|26531.6|26506.6|26536.6|26511.6|26531.6|26506.6|0
1645211140000|2022-02-18 19:05:40|26536.6|26511.6|26531.6|26506.6|26536.6|26511.6|26531.6|26506.6|0
1645211160000|2022-02-18 19:06:00|26526.6|26501.6|26526.6|26501.6|26526.6|26501.6|26526.6|26501.6|0
1645211170000|2022-02-18 19:06:10|26521.6|26496.6|26521.6|26496.6|26526.6|26496.6|26521.6|26496.6|0
1645211180000|2022-02-18 19:06:20|26516.6||26516.6||26516.6||26516.6||1
1645211190000|2022-02-18 19:06:30|26511.6|26491.6|26511.6|26491.6|26511.6|26491.6|26511.6|26491.6|3
1645211220000|2022-02-18 19:07:00|26516.6||26516.6||26516.6||26516.6||1
1645211240000|2022-02-18 19:07:20|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|26511.6|26486.6|1
1645211250000|2022-02-18 19:07:30|26506.6||26506.6||26506.6||26506.6||1
1645211270000|2022-02-18 19:07:50|26511.6|26491.6|26511.6|26491.6|26511.6|26491.6|26511.6|26491.6|1
1645211320000|2022-02-18 19:08:40|26516.6||26516.6||26516.6||26516.6||1
1645211330000|2022-02-18 19:08:50||26496.6||26496.6||26496.6||26496.6|0
1645211340000|2022-02-18 19:09:00|26511.6|26491.6|26516.6|26491.6|26516.6|26491.6|26511.6|26491.6|2
1645211350000|2022-02-18 19:09:10|26521.6|26496.6|26516.6|26491.6|26521.6|26496.6|26516.6|26491.6|0
1645211390000|2022-02-18 19:09:50|26511.6||26511.6||26511.6||26511.6||0
1645211400000|2022-02-18 19:10:00||26486.6||26486.6||26486.6||26486.6|1
1645211410000|2022-02-18 19:10:10|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|1
1645211430000|2022-02-18 19:10:30|26521.6|26496.6|26521.6|26496.6|26521.6|26496.6|26521.6|26496.6|0
1645211460000|2022-02-18 19:11:00||26501.6||26501.6||26501.6||26496.6|0
1645211470000|2022-02-18 19:11:10||26496.6||26496.6||26496.6||26496.6|1
1645211490000|2022-02-18 19:11:30|26520.6|26492.6|26520.6|26492.6|26520.6|26492.6|26520.6|26492.6|0
1645211510000|2022-02-18 19:11:50|26521.6|26496.6|26521.6|26496.6|26521.6|26496.6|26521.6|26496.6|0
1645211530000|2022-02-18 19:12:10|26526.6|26501.6|26525.6|26497.6|26526.6|26501.6|26525.6|26497.6|0
1645211560000|2022-02-18 19:12:40|26521.6|26496.6|26521.6|26501.6|26521.6|26501.6|26521.6|26496.6|0
1645211570000|2022-02-18 19:12:50|26516.6|26496.6|26521.6|26496.6|26521.6|26496.6|26516.6|26496.6|2
1645211580000|2022-02-18 19:13:00||26501.6||26496.6||26501.6||26496.6|0
1645211600000|2022-02-18 19:13:20||26501.6||26496.6||26501.6||26496.6|0
1645211620000|2022-02-18 19:13:40|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|26516.6|26491.6|0
1645211700000|2022-02-18 19:15:00|26515.6|26487.6|26516.6|26491.6|26516.6|26491.6|26515.6|26487.6|0
1645211720000|2022-02-18 19:15:20||26496.6||26496.6||26496.6||26496.6|0
1645211740000|2022-02-18 19:15:40|26521.6||26521.6||26521.6||26521.6||2
1645211750000|2022-02-18 19:15:50||26501.6||26501.6||26501.6||26501.6|0
1645211760000|2022-02-18 19:16:00|26526.6|26506.6|26541.6|26521.6|26541.6|26521.6|26526.6|26506.6|8
1645211770000|2022-02-18 19:16:10||26516.6||26516.6||26516.6||26516.6|3
1645211780000|2022-02-18 19:16:20|26536.6|26511.6|26541.6|26516.6|26541.6|26516.6|26536.6|26511.6|0
1645211790000|2022-02-18 19:16:30||26521.6||26516.6||26521.6||26516.6|0
1645211800000|2022-02-18 19:16:40||26521.6||26521.6||26521.6||26521.6|0
1645211810000|2022-02-18 19:16:50|26551.6|26526.6|26546.6|26521.6|26551.6|26526.6|26546.6|26521.6|4
1645211830000|2022-02-18 19:17:10|26541.6||26546.6||26546.6||26541.6||1
1645211850000|2022-02-18 19:17:30|26541.6||26546.6||26546.6||26541.6||0
1645211870000|2022-02-18 19:17:50|26551.6|26526.6|26546.6|26521.6|26551.6|26526.6|26546.6|26521.6|0
1645211880000|2022-02-18 19:18:00|26551.6|26526.6|26551.6|26526.6|26551.6|26531.6|26551.6|26526.6|0
1645211890000|2022-02-18 19:18:10|26546.6||26546.6||26546.6||26546.6||0
1645211900000|2022-02-18 19:18:20|26551.6||26551.6||26551.6||26546.6||0
1645211910000|2022-02-18 19:18:30|26546.6||26551.6||26551.6||26546.6||0
1645211920000|2022-02-18 19:18:40|26546.6||26551.6||26551.6||26546.6||0
1645211930000|2022-02-18 19:18:50|26546.6||26551.6||26551.6||26546.6||0
1645211940000|2022-02-18 19:19:00|26546.6|26531.6|26551.6|26531.6|26551.6|26531.6|26546.6|26531.6|0
1645211950000|2022-02-18 19:19:10||26526.6||26526.6||26526.6||26526.6|1
1645211960000|2022-02-18 19:19:20|26546.6||26551.6||26551.6||26546.6||2
1645211970000|2022-02-18 19:19:30|26546.6||26546.6||26546.6||26546.6||0
1645212000000|2022-02-18 19:20:00|26541.6|26521.6|26541.6|26516.6|26546.6|26521.6|26536.6|26516.6|13
1645212010000|2022-02-18 19:20:10|26546.6|26521.6|26546.6|26521.6|26546.6|26521.6|26546.6|26521.6|0
1645212050000|2022-02-18 19:20:50|26541.6||26541.6||26541.6||26541.6||0
1645212060000|2022-02-18 19:21:00|26546.6|26522.6|26551.6|26526.6|26551.6|26531.6|26546.6|26522.6|3
1645212070000|2022-02-18 19:21:10|26556.6|26531.6|26556.6|26531.6|26556.6|26531.6|26556.6|26531.6|1
1645212080000|2022-02-18 19:21:20|26551.6||26556.6||26556.6||26551.6||0
1645212110000|2022-02-18 19:21:50|26551.6|26536.6|26556.6|26536.6|26556.6|26536.6|26551.6|26536.6|0
1645212130000|2022-02-18 19:22:10||26531.6||26531.6||26531.6||26531.6|2
1645212150000|2022-02-18 19:22:30|26561.6|26536.6|26556.6|26531.6|26561.6|26536.6|26556.6|26531.6|0
1645212160000|2022-02-18 19:22:40||26536.6||26531.6||26536.6||26531.6|0
1645212180000|2022-02-18 19:23:00|26561.6|26536.6|26556.6|26536.6|26561.6|26536.6|26556.6|26531.6|1
1645212190000|2022-02-18 19:23:10|26561.6||26561.6||26561.6||26556.6||0
1645212220000|2022-02-18 19:23:40||26541.6||26541.6||26541.6||26541.6|0
1645212240000|2022-02-18 19:24:00|26566.6|26546.6|26571.6|26546.6|26571.6|26546.6|26566.6|26546.6|1
1645212250000|2022-02-18 19:24:10|26566.6||26566.6||26566.6||26566.6||0
1645212260000|2022-02-18 19:24:20|26571.6|26551.6|26571.6|26551.6|26571.6|26551.6|26571.6|26551.6|5
1645212270000|2022-02-18 19:24:30|26576.6||26576.6||26576.6||26571.6||0
1645212280000|2022-02-18 19:24:40||26556.6||26556.6||26556.6||26556.6|0
1645212300000|2022-02-18 19:25:00|26581.6||26581.6||26581.6||26581.6||1
1645212310000|2022-02-18 19:25:10|26576.6||26576.6||26581.6||26576.6||0
1645212320000|2022-02-18 19:25:20|26571.6|26551.6|26576.6|26551.6|26576.6|26551.6|26571.6|26551.6|3
1645212350000|2022-02-18 19:25:50|26571.6||26571.6||26571.6||26571.6||0
1645212370000|2022-02-18 19:26:10|26566.6|26546.6|26566.6|26546.6|26566.6|26546.6|26566.6|26546.6|1
1645212400000|2022-02-18 19:26:40|||||||||1
1645212420000|2022-02-18 19:27:00|26571.6|26551.6|26576.6|26551.6|26576.6|26551.6|26571.6|26551.6|6
1645212430000|2022-02-18 19:27:10|26571.6||26576.6||26576.6||26571.6||0
1645212440000|2022-02-18 19:27:20|26571.6||26571.6||26576.6||26571.6||0
1645212460000|2022-02-18 19:27:40|26566.6|26546.6|26571.6|26546.6|26571.6|26546.6|26566.6|26546.6|2
1645212470000|2022-02-18 19:27:50|26576.6|26551.6|26571.6|26551.6|26576.6|26551.6|26571.6|26551.6|0
1645212480000|2022-02-18 19:28:00|26576.6||26576.6||26576.6||26576.6||0
1645212490000|2022-02-18 19:28:10|26581.6|26556.6|26581.6|26561.6|26581.6|26561.6|26576.6|26556.6|0
1645212510000|2022-02-18 19:28:30|26586.6||26586.6||26586.6||26581.6||2
1645212520000|2022-02-18 19:28:40|26581.6|26566.6|26591.6|26566.6|26591.6|26566.6|26581.6|26566.6|6
1645212580000|2022-02-18 19:29:40|26586.6||26591.6||26591.6||26586.6||0
1645212590000|2022-02-18 19:29:50|26586.6|26571.6|26586.6|26571.6|26591.6|26571.6|26586.6|26571.6|0
1645212600000|2022-02-18 19:30:00|26584.1|26569.1|26584.1|26569.1|26586.6|26571.6|26584.1|26569.1|0
1645212610000|2022-02-18 19:30:10|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|0
1645212650000|2022-02-18 19:30:50|26589.1|26574.1|26586.6|26571.6|26589.1|26574.1|26586.6|26571.6|3
1645212670000|2022-02-18 19:31:10|26589.1|26574.1|26591.6|26576.6|26591.6|26576.6|26589.1|26574.1|2
1645212700000|2022-02-18 19:31:40|26594.1|26579.1|26599.1|26584.1|26604.1|26589.1|26594.1|26579.1|12
1645212710000|2022-02-18 19:31:50|26601.6|26586.6|26606.6|26591.6|26606.6|26591.6|26601.6|26586.6|0
1645212720000|2022-02-18 19:32:00|26609.1|26594.1|26606.6|26591.6|26609.1|26594.1|26604.1|26589.1|14
1645212730000|2022-02-18 19:32:10|26604.1|26589.1|26601.6|26586.6|26606.6|26591.6|26601.6|26586.6|0
1645212740000|2022-02-18 19:32:20|26604.1|26589.1|26606.6|26591.6|26606.6|26591.6|26604.1|26589.1|0
1645212750000|2022-02-18 19:32:30|26604.1|26589.1|26606.6|26591.6|26609.1|26594.1|26604.1|26589.1|1
1645212770000|2022-02-18 19:32:50|26609.1|26594.1|26609.1|26594.1|26611.6|26596.6|26609.1|26594.1|0
1645212780000|2022-02-18 19:33:00|26611.6|26596.6|26611.6|26596.6|26611.6|26596.6|26609.1|26594.1|1
1645212790000|2022-02-18 19:33:10|26614.1|26599.1|26611.6|26596.6|26614.1|26599.1|26611.6|26596.6|2
1645212800000|2022-02-18 19:33:20|26609.1|26594.1|26606.6|26591.6|26609.1|26594.1|26606.6|26591.6|2
1645212830000|2022-02-18 19:33:50|26604.1|26589.1|26601.6|26586.6|26604.1|26589.1|26601.6|26586.6|0
1645212840000|2022-02-18 19:34:00|26599.1|26584.1|26599.1|26584.1|26599.1|26584.1|26599.1|26584.1|0
1645212850000|2022-02-18 19:34:10|26596.6|26581.6|26599.1|26584.1|26599.1|26584.1|26596.6|26581.6|1
1645212860000|2022-02-18 19:34:20|26596.6|26581.6|26596.6|26581.6|26599.1|26584.1|26596.6|26581.6|0
1645212870000|2022-02-18 19:34:30|26594.1|26579.1|26596.6|26581.6|26596.6|26581.6|26594.1|26579.1|0
1645212880000|2022-02-18 19:34:40|26594.1|26579.1|26594.1|26579.1|26594.1|26579.1|26594.1|26579.1|0
1645212890000|2022-02-18 19:34:50|26591.6|26576.6|26589.1|26574.1|26591.6|26576.6|26589.1|26574.1|1
1645212900000|2022-02-18 19:35:00|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|2
1645212910000|2022-02-18 19:35:10|26589.1|26574.1|26589.1|26574.1|26589.1|26574.1|26589.1|26574.1|0
1645212920000|2022-02-18 19:35:20|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|3
1645212930000|2022-02-18 19:35:30|26584.1|26569.1|26584.1|26569.1|26586.6|26571.6|26584.1|26569.1|0
1645212940000|2022-02-18 19:35:40|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|0
1645212950000|2022-02-18 19:35:50|26584.1|26569.1|26589.1|26574.1|26589.1|26574.1|26584.1|26569.1|2
1645212970000|2022-02-18 19:36:10|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|1
1645212990000|2022-02-18 19:36:30|26584.1|26569.1|26581.6|26566.6|26586.6|26571.6|26581.6|26566.6|0
1645213020000|2022-02-18 19:37:00|26579.1|26564.1|26581.6|26566.6|26581.6|26566.6|26579.1|26564.1|0
1645213030000|2022-02-18 19:37:10|26584.1|26569.1|26581.6|26566.6|26584.1|26569.1|26581.6|26566.6|0
1645213060000|2022-02-18 19:37:40|26579.1|26564.1|26581.6|26566.6|26581.6|26566.6|26579.1|26564.1|0
1645213070000|2022-02-18 19:37:50|26579.1|26564.1|26576.6|26561.6|26579.1|26564.1|26576.6|26561.6|1
1645213080000|2022-02-18 19:38:00|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|1
1645213090000|2022-02-18 19:38:10|26571.6|26556.6|26571.6|26556.6|26571.6|26556.6|26569.1|26554.1|0
1645213100000|2022-02-18 19:38:20|26569.1|26554.1|26571.6|26556.6|26571.6|26556.6|26569.1|26554.1|0
1645213110000|2022-02-18 19:38:30|26569.1|26554.1|26571.6|26556.6|26571.6|26556.6|26566.6|26551.6|1
1645213120000|2022-02-18 19:38:40|26569.1|26554.1|26566.6|26551.6|26569.1|26554.1|26566.6|26551.6|0
1645213140000|2022-02-18 19:39:00|26564.1|26549.1|26556.6|26541.6|26564.1|26549.1|26556.6|26541.6|1
1645213150000|2022-02-18 19:39:10|26559.1|26544.1|26556.6|26541.6|26559.1|26544.1|26556.6|26541.6|0
1645213170000|2022-02-18 19:39:30|||||||||1
1645213180000|2022-02-18 19:39:40|26554.1|26539.1|26556.6|26541.6|26556.6|26541.6|26554.1|26539.1|0
1645213280000|2022-02-18 19:41:20|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|2
1645213320000|2022-02-18 19:42:00|26559.1|26544.1|26551.6|26536.6|26559.1|26544.1|26551.6|26536.6|9
1645213330000|2022-02-18 19:42:10|26549.1|26534.1|26556.6|26541.6|26556.6|26541.6|26549.1|26534.1|0
1645213350000|2022-02-18 19:42:30|26559.1|26544.1|26556.6|26541.6|26559.1|26544.1|26556.6|26541.6|0
1645213370000|2022-02-18 19:42:50|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|0
1645213380000|2022-02-18 19:43:00|26561.6|26546.6|26556.6|26541.6|26561.6|26546.6|26556.6|26541.6|2
1645213390000|2022-02-18 19:43:10|26559.1|26544.1|26556.6|26541.6|26559.1|26544.1|26556.6|26541.6|1
1645213400000|2022-02-18 19:43:20|26554.1|26539.1|26551.6|26536.6|26554.1|26539.1|26551.6|26536.6|0
1645213430000|2022-02-18 19:43:50|26549.1|26534.1|26551.6|26536.6|26551.6|26536.6|26549.1|26534.1|0
1645213440000|2022-02-18 19:44:00|26549.1|26534.1|26544.1|26529.1|26549.1|26534.1|26541.6|26526.6|1
1645213450000|2022-02-18 19:44:10|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|1
1645213470000|2022-02-18 19:44:30|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|0
1645213480000|2022-02-18 19:44:40|26539.1|26524.1|26541.6|26526.6|26541.6|26526.6|26539.1|26524.1|2
1645213490000|2022-02-18 19:44:50|26539.1|26524.1|26539.1|26524.1|26539.1|26524.1|26539.1|26524.1|0
1645213500000|2022-02-18 19:45:00|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|26541.6|26526.6|1
1645213510000|2022-02-18 19:45:10|26544.1|26529.1|26541.6|26526.6|26544.1|26529.1|26541.6|26526.6|0
1645213520000|2022-02-18 19:45:20|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|0
1645213530000|2022-02-18 19:45:30|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|2
1645213560000|2022-02-18 19:46:00|26549.1|26534.1|26551.6|26536.6|26551.6|26536.6|26549.1|26534.1|0
1645213580000|2022-02-18 19:46:20|26549.1|26534.1|26549.1|26534.1|26551.6|26536.6|26549.1|26534.1|0
1645213590000|2022-02-18 19:46:30|26551.6|26536.6|26549.1|26534.1|26551.6|26536.6|26549.1|26534.1|0
1645213600000|2022-02-18 19:46:40|26551.6|26536.6|26549.1|26534.1|26551.6|26536.6|26549.1|26534.1|0
1645213610000|2022-02-18 19:46:50|26551.6|26536.6|26549.1|26534.1|26551.6|26536.6|26549.1|26534.1|0
1645213620000|2022-02-18 19:47:00|26551.6|26536.6|26546.6|26531.6|26551.6|26536.6|26546.6|26531.6|0
1645213650000|2022-02-18 19:47:30|26544.1|26529.1|26541.6|26526.6|26544.1|26529.1|26541.6|26526.6|0
1645213660000|2022-02-18 19:47:40|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|0
1645213670000|2022-02-18 19:47:50|26546.6|26531.6|26546.6|26531.6|26549.1|26534.1|26546.6|26531.6|0
1645213690000|2022-02-18 19:48:10|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|0
1645213700000|2022-02-18 19:48:20|26551.6|26536.6|26551.6|26536.6|26554.1|26539.1|26551.6|26536.6|0
1645213710000|2022-02-18 19:48:30|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|0
1645213720000|2022-02-18 19:48:40|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|26541.6|26526.6|3
1645213730000|2022-02-18 19:48:50|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|0
1645213740000|2022-02-18 19:49:00|26551.6|26536.6|26551.6|26536.6|26551.6|26536.6|26549.1|26534.1|0
1645213750000|2022-02-18 19:49:10|26549.1|26534.1|26541.6|26526.6|26549.1|26534.1|26536.6|26521.6|1
1645213760000|2022-02-18 19:49:20|26539.1|26524.1|26536.6|26521.6|26541.6|26526.6|26536.6|26521.6|0
1645213770000|2022-02-18 19:49:30|26539.1|26524.1|26541.6|26526.6|26541.6|26526.6|26539.1|26524.1|0
1645213780000|2022-02-18 19:49:40|26539.1|26524.1|26536.6|26521.6|26541.6|26526.6|26536.6|26521.6|0
1645213790000|2022-02-18 19:49:50|26534.1|26519.1|26536.6|26521.6|26536.6|26521.6|26531.6|26516.6|0
1645213800000|2022-02-18 19:50:00|26534.1|26519.1|26531.6|26516.6|26534.1|26519.1|26526.6|26511.6|0
1645213810000|2022-02-18 19:50:10|26529.1|26514.1|26526.6|26511.6|26529.1|26514.1|26526.6|26511.6|0
1645213820000|2022-02-18 19:50:20|26529.1|26514.1|26529.1|26514.1|26529.1|26514.1|26529.1|26514.1|0
1645213830000|2022-02-18 19:50:30|26526.6|26511.6|26526.6|26511.6|26526.6|26511.6|26526.6|26511.6|0
1645213840000|2022-02-18 19:50:40|26524.1|26509.1|26526.6|26511.6|26526.6|26511.6|26521.6|26506.6|0
1645213850000|2022-02-18 19:50:50|26529.1|26514.1|26531.6|26516.6|26531.6|26516.6|26529.1|26514.1|0
1645213860000|2022-02-18 19:51:00|26534.1|26519.1|26534.1|26519.1|26534.1|26519.1|26534.1|26519.1|0
1645213890000|2022-02-18 19:51:30|26536.6|26521.6|26539.1|26524.1|26539.1|26524.1|26536.6|26521.6|0
1645214030000|2022-02-18 19:53:50|26541.6|26526.6|26544.1|26529.1|26544.1|26529.1|26541.6|26526.6|0
1645214040000|2022-02-18 19:54:00|26541.6|26526.6|26544.1|26529.1|26544.1|26529.1|26539.1|26524.1|0
1645214050000|2022-02-18 19:54:10|26546.6|26531.6|26549.1|26534.1|26549.1|26534.1|26546.6|26531.6|0
1645214060000|2022-02-18 19:54:20|26551.6|26536.6|26574.1|26559.1|26574.1|26559.1|26551.6|26536.6|2
1645214070000|2022-02-18 19:54:30|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|0
1645214080000|2022-02-18 19:54:40|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|0
1645214090000|2022-02-18 19:54:50|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1645214100000|2022-02-18 19:55:00|26576.6|26561.6|26576.6|26561.6|26579.1|26564.1|26576.6|26561.6|0
1645214110000|2022-02-18 19:55:10|26579.1|26564.1|26584.1|26569.1|26584.1|26569.1|26579.1|26564.1|1
1645214140000|2022-02-18 19:55:40|26586.6|26571.6|26596.6|26581.6|26596.6|26581.6|26586.6|26571.6|1
1645214150000|2022-02-18 19:55:50|26594.1|26579.1|26596.6|26581.6|26596.6|26581.6|26594.1|26579.1|0
1645214160000|2022-02-18 19:56:00|26599.1|26584.1|26599.1|26584.1|26601.6|26586.6|26596.6|26581.6|2
1645214180000|2022-02-18 19:56:20|26596.6|26581.6|26591.6|26576.6|26596.6|26581.6|26591.6|26576.6|1
1645214230000|2022-02-18 19:57:10|26589.1|26574.1|26584.1|26569.1|26589.1|26574.1|26584.1|26569.1|0
1645214250000|2022-02-18 19:57:30|26586.6|26571.6|26576.6|26561.6|26586.6|26571.6|26576.6|26561.6|1
1645214260000|2022-02-18 19:57:40|26574.1|26559.1|26571.6|26556.6|26574.1|26559.1|26569.1|26554.1|1
1645214280000|2022-02-18 19:58:00|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|0
1645214310000|2022-02-18 19:58:30|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|1
1645214350000|2022-02-18 19:59:10|26581.6|26566.6|26589.1|26574.1|26589.1|26574.1|26581.6|26566.6|0
1645214430000|2022-02-18 20:00:30|26591.6|26576.6|26596.6|26581.6|26596.6|26581.6|26591.6|26576.6|0
1645214440000|2022-02-18 20:00:40|26599.1|26584.1|26601.6|26586.6|26601.6|26586.6|26599.1|26584.1|0
1645214450000|2022-02-18 20:00:50|26599.1|26584.1|26594.1|26579.1|26599.1|26584.1|26594.1|26579.1|1
1645214460000|2022-02-18 20:01:00|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|1
1645214490000|2022-02-18 20:01:30|26599.1|26584.1|26599.1|26584.1|26599.1|26584.1|26599.1|26584.1|0
1645214500000|2022-02-18 20:01:40|26601.6|26586.6|26601.6|26586.6|26601.6|26586.6|26601.6|26586.6|0
1645214520000|2022-02-18 20:02:00|26599.1|26584.1|26601.6|26586.6|26601.6|26586.6|26599.1|26584.1|0
1645214550000|2022-02-18 20:02:30|26604.1|26589.1|26606.6|26591.6|26606.6|26591.6|26604.1|26589.1|0
1645214580000|2022-02-18 20:03:00|26604.1|26589.1|26601.6|26586.6|26604.1|26589.1|26601.6|26586.6|4
1645214620000|2022-02-18 20:03:40|26599.1|26584.1|26594.1|26579.1|26599.1|26584.1|26594.1|26579.1|1
1645214630000|2022-02-18 20:03:50|26591.6|26576.6|26584.1|26569.1|26591.6|26576.6|26584.1|26569.1|1
1645214640000|2022-02-18 20:04:00|26581.6|26566.6|26589.1|26574.1|26589.1|26574.1|26581.6|26566.6|2
1645214650000|2022-02-18 20:04:10|26586.6|26571.6|26579.1|26564.1|26586.6|26571.6|26579.1|26564.1|1
1645214660000|2022-02-18 20:04:20|26576.6|26561.6|26574.1|26559.1|26576.6|26561.6|26574.1|26559.1|0
1645214690000|2022-02-18 20:04:50|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1645214700000|2022-02-18 20:05:00|26576.6|26561.6|26579.1|26564.1|26579.1|26564.1|26576.6|26561.6|0
1645214730000|2022-02-18 20:05:30|26581.6|26566.6|26589.1|26574.1|26589.1|26574.1|26581.6|26566.6|0
1645214760000|2022-02-18 20:06:00|26586.6|26571.6|26584.1|26569.1|26586.6|26571.6|26584.1|26569.1|0
1645214770000|2022-02-18 20:06:10|26581.6|26566.6|26574.1|26559.1|26581.6|26566.6|26574.1|26559.1|1
1645214780000|2022-02-18 20:06:20|26571.6|26556.6|26574.1|26559.1|26574.1|26559.1|26566.6|26551.6|1
1645214820000|2022-02-18 20:07:00|26571.6|26556.6|26569.1|26554.1|26571.6|26556.6|26569.1|26554.1|0
1645214850000|2022-02-18 20:07:30|26566.6|26551.6|26564.1|26549.1|26566.6|26551.6|26564.1|26549.1|0
1645214860000|2022-02-18 20:07:40|26561.6|26546.6|26559.1|26544.1|26561.6|26546.6|26559.1|26544.1|0
1645214890000|2022-02-18 20:08:10|||||||||1
1645214900000|2022-02-18 20:08:20|26556.6|26541.6|26549.1|26534.1|26556.6|26541.6|26549.1|26534.1|1
1645214910000|2022-02-18 20:08:30|26546.6|26531.6|26541.6|26526.6|26546.6|26531.6|26541.6|26526.6|3
1645214920000|2022-02-18 20:08:40|26539.1|26524.1|26536.6|26521.6|26539.1|26524.1|26531.6|26516.6|3
1645214930000|2022-02-18 20:08:50|26539.1|26524.1|26544.1|26529.1|26544.1|26529.1|26539.1|26524.1|0
1645214970000|2022-02-18 20:09:30|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|0
1645214980000|2022-02-18 20:09:40|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|0
1645215000000|2022-02-18 20:10:00|26551.6|26536.6|26556.6|26541.6|26556.6|26541.6|26551.6|26536.6|0
1645215010000|2022-02-18 20:10:10|26559.1|26544.1|26581.6|26566.6|26581.6|26566.6|26559.1|26544.1|1
1645215020000|2022-02-18 20:10:20|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|26574.1|26559.1|2
1645215060000|2022-02-18 20:11:00|26571.6|26556.6|26564.1|26549.1|26571.6|26556.6|26564.1|26549.1|0
1645215070000|2022-02-18 20:11:10|26561.6|26546.6|26559.1|26544.1|26561.6|26546.6|26556.6|26541.6|1
1645215100000|2022-02-18 20:11:40|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|0
1645215110000|2022-02-18 20:11:50|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|0
1645215120000|2022-02-18 20:12:00|26561.6|26546.6|26559.1|26544.1|26561.6|26546.6|26559.1|26544.1|0
1645215130000|2022-02-18 20:12:10|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26554.1|26539.1|1
1645215150000|2022-02-18 20:12:30|26554.1|26539.1|26549.1|26534.1|26554.1|26539.1|26549.1|26534.1|1
1645215160000|2022-02-18 20:12:40|26546.6|26531.6|26544.1|26529.1|26546.6|26531.6|26544.1|26529.1|0
1645215240000|2022-02-18 20:14:00|26541.6|26526.6|26539.1|26524.1|26541.6|26526.6|26539.1|26524.1|0
1645215280000|2022-02-18 20:14:40|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|1
1645215320000|2022-02-18 20:15:20|26546.6|26531.6|26551.6|26536.6|26551.6|26536.6|26546.6|26531.6|0
1645215410000|2022-02-18 20:16:50|||||||||1
1645215430000|2022-02-18 20:17:10|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|26549.1|26534.1|0
1645215510000|2022-02-18 20:18:30|26551.6|26536.6|26544.1|26529.1|26551.6|26536.6|26544.1|26529.1|1
1645215520000|2022-02-18 20:18:40|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|26546.6|26531.6|0
1645215530000|2022-02-18 20:18:50|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|26544.1|26529.1|0
1645215540000|2022-02-18 20:19:00|26539.1|26524.1|26539.1|26524.1|26539.1|26524.1|26539.1|26524.1|0
1645215550000|2022-02-18 20:19:10|26536.6|26521.6|26536.6|26521.6|26536.6|26521.6|26536.6|26521.6|0
1645215580000|2022-02-18 20:19:40|26531.6|26516.6|26521.6|26506.6|26531.6|26516.6|26519.1|26504.1|8
1645215590000|2022-02-18 20:19:50|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26516.6|26501.6|0
1645215600000|2022-02-18 20:20:00|26519.1|26504.1|26519.1|26504.1|26519.1|26504.1|26519.1|26504.1|0
1645215630000|2022-02-18 20:20:30|26521.6|26506.6|26524.1|26509.1|26524.1|26509.1|26521.6|26506.6|0
1645215700000|2022-02-18 20:21:40|26521.6|26506.6|26519.1|26504.1|26521.6|26506.6|26519.1|26504.1|0
1645215710000|2022-02-18 20:21:50|26516.6|26501.6|26514.1|26499.1|26516.6|26501.6|26514.1|26499.1|1
1645215720000|2022-02-18 20:22:00|26511.6|26496.6|26506.6|26491.6|26511.6|26496.6|26506.6|26491.6|0
1645215730000|2022-02-18 20:22:10|26504.1|26489.1|26506.6|26491.6|26506.6|26491.6|26504.1|26489.1|1
1645215740000|2022-02-18 20:22:20|26504.1|26489.1|26499.1|26484.1|26504.1|26489.1|26499.1|26484.1|3
1645215760000|2022-02-18 20:22:40|26496.6|26481.6|26509.1|26494.1|26509.1|26494.1|26496.6|26481.6|2
1645215770000|2022-02-18 20:22:50|26506.6|26491.6|26509.1|26494.1|26509.1|26494.1|26506.6|26491.6|0
1645215780000|2022-02-18 20:23:00|26506.6|26491.6|26504.1|26489.1|26506.6|26491.6|26504.1|26489.1|0
1645215840000|2022-02-18 20:24:00|26506.6|26491.6|26504.1|26489.1|26506.6|26491.6|26504.1|26489.1|0
1645215860000|2022-02-18 20:24:20|26506.6|26491.6|26504.1|26489.1|26506.6|26491.6|26504.1|26489.1|0
1645215870000|2022-02-18 20:24:30|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|0
1645215880000|2022-02-18 20:24:40|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|0
1645215900000|2022-02-18 20:25:00|26501.6|26486.6|26501.6|26486.6|26501.6|26486.6|26501.6|26486.6|0
1645215960000|2022-02-18 20:26:00|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|2
1645215970000|2022-02-18 20:26:10|26506.6|26491.6|26509.1|26494.1|26509.1|26494.1|26506.6|26491.6|1
1645215980000|2022-02-18 20:26:20|26506.6|26491.6|26506.6|26491.6|26509.1|26494.1|26506.6|26491.6|1
1645216000000|2022-02-18 20:26:40|26509.1|26494.1|26506.6|26491.6|26509.1|26494.1|26506.6|26491.6|0
1645216020000|2022-02-18 20:27:00|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|0
1645216040000|2022-02-18 20:27:20|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|0
1645216080000|2022-02-18 20:28:00|26509.1|26494.1|26514.1|26499.1|26514.1|26499.1|26509.1|26494.1|0
1645216090000|2022-02-18 20:28:10|26516.6|26501.6|26521.6|26506.6|26521.6|26506.6|26516.6|26501.6|0
1645216100000|2022-02-18 20:28:20|26519.1|26504.1|26521.6|26506.6|26524.1|26509.1|26519.1|26504.1|2
1645216110000|2022-02-18 20:28:30|26519.1|26504.1|26521.6|26506.6|26521.6|26506.6|26519.1|26504.1|0
1645216140000|2022-02-18 20:29:00|26519.1|26504.1|26514.1|26499.1|26519.1|26504.1|26511.6|26496.6|1
1645216150000|2022-02-18 20:29:10|26511.6|26496.6|26514.1|26499.1|26514.1|26499.1|26504.1|26489.1|5
1645216170000|2022-02-18 20:29:30|26511.6|26496.6|26504.1|26489.1|26511.6|26496.6|26504.1|26489.1|0
1645216180000|2022-02-18 20:29:40|26501.6|26486.6|26499.1|26484.1|26501.6|26486.6|26499.1|26484.1|0
1645216190000|2022-02-18 20:29:50|26496.6|26481.6|26494.1|26479.1|26496.6|26481.6|26494.1|26479.1|0
1645216200000|2022-02-18 20:30:00|26491.6|26476.6|26489.1|26474.1|26491.6|26476.6|26489.1|26474.1|0
1645216220000|2022-02-18 20:30:20|26486.6|26471.6|26486.6|26471.6|26486.6|26471.6|26486.6|26471.6|0
1645216240000|2022-02-18 20:30:40|26484.1|26469.1|26484.1|26469.1|26486.6|26471.6|26484.1|26469.1|2
1645216260000|2022-02-18 20:31:00|26481.6|26466.6|26481.6|26466.6|26481.6|26466.6|26481.6|26466.6|3
1645216270000|2022-02-18 20:31:10|26479.1|26464.1|26469.1|26454.1|26479.1|26464.1|26469.1|26454.1|3
1645216300000|2022-02-18 20:31:40|26466.6|26451.6|26466.6|26451.6|26466.6|26451.6|26466.6|26451.6|1
1645216320000|2022-02-18 20:32:00|26469.1|26454.1|26469.1|26454.1|26469.1|26454.1|26469.1|26454.1|0
1645216340000|2022-02-18 20:32:20|26466.6|26451.6|26466.6|26451.6|26466.6|26451.6|26466.6|26451.6|0
1645216370000|2022-02-18 20:32:50|26464.1|26449.1|26454.1|26439.1|26464.1|26449.1|26454.1|26439.1|1
1645216410000|2022-02-18 20:33:30|26451.6|26436.6|26451.6|26436.6|26451.6|26436.6|26451.6|26436.6|0
1645216470000|2022-02-18 20:34:30|26456.6|26441.6|26459.1|26444.1|26459.1|26444.1|26456.6|26441.6|7
1645216480000|2022-02-18 20:34:40|26461.6|26446.6|26464.1|26449.1|26464.1|26449.1|26461.6|26446.6|5
1645216510000|2022-02-18 20:35:10|26466.6|26451.6|26469.1|26454.1|26469.1|26454.1|26466.6|26451.6|1
1645216540000|2022-02-18 20:35:40|26471.6|26456.6|26474.1|26459.1|26474.1|26459.1|26471.6|26456.6|1
1645216560000|2022-02-18 20:36:00|26471.6|26456.6|26461.6|26446.6|26471.6|26456.6|26461.6|26446.6|0
1645216570000|2022-02-18 20:36:10|26459.1|26444.1|26451.6|26436.6|26459.1|26444.1|26451.6|26436.6|1
1645216580000|2022-02-18 20:36:20|||||||||1
1645216590000|2022-02-18 20:36:30|26456.6|26441.6|26459.1|26444.1|26459.1|26444.1|26456.6|26441.6|2
1645216600000|2022-02-18 20:36:40|26461.6|26446.6|26464.1|26449.1|26464.1|26449.1|26461.6|26446.6|0
1645216610000|2022-02-18 20:36:50|||||||||1
1645216670000|2022-02-18 20:37:50|||||||||1
1645216690000|2022-02-18 20:38:10|26461.6|26446.6|26466.6|26451.6|26466.6|26451.6|26461.6|26446.6|1
1645216700000|2022-02-18 20:38:20|26469.1|26454.1|26471.6|26456.6|26471.6|26456.6|26469.1|26454.1|2
1645216710000|2022-02-18 20:38:30|26474.1|26459.1|26474.1|26459.1|26474.1|26459.1|26474.1|26459.1|0
1645216730000|2022-02-18 20:38:50|26476.6|26461.6|26476.6|26461.6|26476.6|26461.6|26476.6|26461.6|0
1645216750000|2022-02-18 20:39:10|26479.1|26464.1|26479.1|26464.1|26479.1|26464.1|26479.1|26464.1|0
1645216800000|2022-02-18 20:40:00|26481.6|26466.6|26484.1|26469.1|26484.1|26469.1|26481.6|26466.6|0
1645216810000|2022-02-18 20:40:10|26486.6|26471.6|26481.6|26466.6|26489.1|26474.1|26481.6|26466.6|2
1645216820000|2022-02-18 20:40:20|26484.1|26469.1|26476.6|26461.6|26484.1|26469.1|26476.6|26461.6|0
1645216830000|2022-02-18 20:40:30|26474.1|26459.1|26471.6|26456.6|26474.1|26459.1|26471.6|26456.6|4
1645216840000|2022-02-18 20:40:40|26476.6|26461.6|26476.6|26461.6|26476.6|26461.6|26476.6|26461.6|1
1645216860000|2022-02-18 20:41:00|26479.1|26464.1|26481.6|26466.6|26481.6|26466.6|26479.1|26464.1|0
1645216870000|2022-02-18 20:41:10|26484.1|26469.1|26486.6|26471.6|26486.6|26471.6|26484.1|26469.1|0
1645216880000|2022-02-18 20:41:20|26489.1|26474.1|26494.1|26479.1|26494.1|26479.1|26489.1|26474.1|0
1645216900000|2022-02-18 20:41:40|26491.6|26476.6|26494.1|26479.1|26494.1|26479.1|26491.6|26476.6|6
1645216910000|2022-02-18 20:41:50|26496.6|26481.6|26504.1|26489.1|26504.1|26489.1|26496.6|26481.6|1
1645216920000|2022-02-18 20:42:00|26501.6|26486.6|26511.6|26496.6|26511.6|26496.6|26501.6|26486.6|2
1645216930000|2022-02-18 20:42:10|26514.1|26499.1|26526.6|26511.6|26526.6|26511.6|26514.1|26499.1|0
1645216940000|2022-02-18 20:42:20|26521.6|26506.6|26519.1|26504.1|26521.6|26506.6|26519.1|26504.1|3
1645216950000|2022-02-18 20:42:30|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|0
1645216960000|2022-02-18 20:42:40|26514.1|26499.1|26514.1|26499.1|26514.1|26499.1|26514.1|26499.1|0
1645216980000|2022-02-18 20:43:00|26511.6|26496.6|26511.6|26496.6|26511.6|26496.6|26511.6|26496.6|0
1645217000000|2022-02-18 20:43:20|26514.1|26499.1|26514.1|26499.1|26514.1|26499.1|26514.1|26499.1|0
1645217040000|2022-02-18 20:44:00|26511.6|26496.6|26504.1|26489.1|26511.6|26496.6|26504.1|26489.1|1
1645217050000|2022-02-18 20:44:10|26501.6|26486.6|26501.6|26486.6|26501.6|26486.6|26501.6|26486.6|0
1645217060000|2022-02-18 20:44:20|26509.1|26494.1|26521.6|26506.6|26521.6|26506.6|26509.1|26494.1|3
1645217070000|2022-02-18 20:44:30|26524.1|26509.1|26521.6|26506.6|26524.1|26509.1|26521.6|26506.6|1
1645217090000|2022-02-18 20:44:50|26519.1|26504.1|26519.1|26504.1|26519.1|26504.1|26519.1|26504.1|0
1645217100000|2022-02-18 20:45:00|26526.6|26511.6|26556.6|26541.6|26556.6|26541.6|26526.6|26511.6|8
1645217110000|2022-02-18 20:45:10|26559.1|26544.1|26549.1|26534.1|26559.1|26544.1|26549.1|26534.1|6
1645217130000|2022-02-18 20:45:30|26546.6|26531.6|26544.1|26529.1|26546.6|26531.6|26544.1|26529.1|0
1645217150000|2022-02-18 20:45:50|||||||||1
1645217160000|2022-02-18 20:46:00|26541.6|26526.6|26539.1|26524.1|26541.6|26526.6|26536.6|26521.6|0
1645217170000|2022-02-18 20:46:10|26536.6|26521.6|26531.6|26516.6|26536.6|26521.6|26531.6|26516.6|0
1645217180000|2022-02-18 20:46:20|26529.1|26514.1|26521.6|26506.6|26529.1|26514.1|26521.6|26506.6|2
1645217190000|2022-02-18 20:46:30|26519.1|26504.1|26514.1|26499.1|26519.1|26504.1|26509.1|26494.1|4
1645217210000|2022-02-18 20:46:50|26511.6|26496.6|26504.1|26489.1|26511.6|26496.6|26504.1|26489.1|1
1645217220000|2022-02-18 20:47:00|26501.6|26486.6|26491.6|26476.6|26501.6|26486.6|26491.6|26476.6|1
1645217230000|2022-02-18 20:47:10|26489.1|26474.1|26496.6|26481.6|26499.1|26484.1|26489.1|26474.1|3
1645217240000|2022-02-18 20:47:20|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|2
1645217250000|2022-02-18 20:47:30|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|0
1645217260000|2022-02-18 20:47:40|26509.1|26494.1|26514.1|26499.1|26514.1|26499.1|26509.1|26494.1|0
1645217280000|2022-02-18 20:48:00|26509.1|26494.1|26506.6|26491.6|26509.1|26494.1|26506.6|26491.6|2
1645217290000|2022-02-18 20:48:10|26509.1|26494.1|26509.1|26494.1|26509.1|26494.1|26509.1|26494.1|0
1645217300000|2022-02-18 20:48:20|26511.6|26496.6|26514.1|26499.1|26514.1|26499.1|26511.6|26496.6|0
1645217320000|2022-02-18 20:48:40|26511.6|26496.6|26504.1|26489.1|26511.6|26496.6|26504.1|26489.1|0
1645217330000|2022-02-18 20:48:50|26506.6|26491.6|26509.1|26494.1|26509.1|26494.1|26506.6|26491.6|0
1645217360000|2022-02-18 20:49:20|26511.6|26496.6|26514.1|26499.1|26514.1|26499.1|26511.6|26496.6|0
1645217380000|2022-02-18 20:49:40|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|26516.6|26501.6|0
1645217400000|2022-02-18 20:50:00|26511.6|26496.6|26506.6|26491.6|26514.1|26499.1|26506.6|26491.6|3
1645217410000|2022-02-18 20:50:10|26504.1|26489.1|26501.6|26486.6|26504.1|26489.1|26501.6|26486.6|0
1645217420000|2022-02-18 20:50:20|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|3
1645217430000|2022-02-18 20:50:30|26509.1|26494.1|26511.6|26496.6|26511.6|26496.6|26509.1|26494.1|0
1645217450000|2022-02-18 20:50:50|||||||||2
1645217480000|2022-02-18 20:51:20|26504.1|26489.1|26501.6|26486.6|26504.1|26489.1|26501.6|26486.6|1
1645217490000|2022-02-18 20:51:30|||||||||1
1645217500000|2022-02-18 20:51:40|||||||||1
1645217520000|2022-02-18 20:52:00|26499.1|26484.1|26499.1|26484.1|26499.1|26484.1|26499.1|26484.1|0
1645217530000|2022-02-18 20:52:10|26496.6|26481.6|26494.1|26479.1|26496.6|26481.6|26494.1|26479.1|1
1645217540000|2022-02-18 20:52:20|26491.6|26476.6|26489.1|26474.1|26491.6|26476.6|26486.6|26471.6|1
1645217580000|2022-02-18 20:53:00|26491.6|26476.6|26489.1|26474.1|26491.6|26476.6|26489.1|26474.1|4
1645217630000|2022-02-18 20:53:50|26491.6|26476.6|26491.6|26476.6|26494.1|26479.1|26491.6|26476.6|1
1645217650000|2022-02-18 20:54:10|26489.1|26474.1|26494.1|26479.1|26494.1|26479.1|26489.1|26474.1|2
1645217660000|2022-02-18 20:54:20|26496.6|26481.6|26499.1|26484.1|26499.1|26484.1|26496.6|26481.6|3
1645217670000|2022-02-18 20:54:30|26496.6|26481.6|26496.6|26481.6|26496.6|26481.6|26496.6|26481.6|0
1645217680000|2022-02-18 20:54:40|26494.1|26479.1|26491.6|26476.6|26494.1|26479.1|26491.6|26476.6|2
1645217710000|2022-02-18 20:55:10|26489.1|26474.1|26501.6|26486.6|26501.6|26486.6|26489.1|26474.1|2
1645217720000|2022-02-18 20:55:20|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|0
1645217730000|2022-02-18 20:55:30|26501.6|26486.6|26501.6|26486.6|26501.6|26486.6|26501.6|26486.6|0
1645217760000|2022-02-18 20:56:00|26499.1|26484.1|26499.1|26484.1|26499.1|26484.1|26499.1|26484.1|1
1645217820000|2022-02-18 20:57:00|26496.6|26481.6|26496.6|26481.6|26496.6|26481.6|26496.6|26481.6|1
1645217840000|2022-02-18 20:57:20|26499.1|26484.1|26496.6|26481.6|26499.1|26484.1|26496.6|26481.6|0
1645217850000|2022-02-18 20:57:30|26499.1|26484.1|26501.6|26486.6|26501.6|26486.6|26499.1|26484.1|0
1645217870000|2022-02-18 20:57:50|26499.1|26484.1|26499.1|26484.1|26499.1|26484.1|26499.1|26484.1|0
1645217880000|2022-02-18 20:58:00|26501.6|26486.6|26504.1|26489.1|26504.1|26489.1|26501.6|26486.6|1
1645217890000|2022-02-18 20:58:10|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|26506.6|26491.6|0
1645217910000|2022-02-18 20:58:30|26509.1|26494.1|26511.6|26496.6|26511.6|26496.6|26509.1|26494.1|1
1645217920000|2022-02-18 20:58:40|26509.1|26494.1|26509.1|26494.1|26509.1|26494.1|26509.1|26494.1|0
1645217930000|2022-02-18 20:58:50|26511.6|26496.6|26511.6|26496.6|26511.6|26496.6|26511.6|26496.6|0
1645217940000|2022-02-18 20:59:00|26509.1|26494.1|26509.1|26494.1|26511.6|26496.6|26509.1|26494.1|3
1645217970000|2022-02-18 20:59:30|||||||||1
1645217980000|2022-02-18 20:59:40|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|5
1645217990000|2022-02-18 20:59:50|26501.6|26486.6|26509.1|26494.1|26509.1|26494.1|26501.6|26486.6|1
1645218000000|2022-02-18 21:00:00|26520.5|26480.5|26557.4|26517.4|26563.3|26523.3|26520.5|26480.5|0
1645218010000|2022-02-18 21:00:10|26556.4|26516.4|26547.5|26507.5|26557.7|26517.7|26543.7|26503.7|0
1645218020000|2022-02-18 21:00:20|26547.2|26507.2|26543.7|26503.7|26547.2|26507.2|26540|26500|0
1645218030000|2022-02-18 21:00:30|26544|26504|26550.7|26510.7|26550.7|26510.7|26544|26504|0
1645218040000|2022-02-18 21:00:40|26550.5|26510.5|26557.7|26517.7|26557.7|26517.7|26545.6|26505.6|0
1645218050000|2022-02-18 21:00:50|26558.2|26518.2|26556.1|26516.1|26561.5|26521.5|26554.5|26514.5|0
1645218060000|2022-02-18 21:01:00|26554.5|26514.5|26566.5|26526.5|26570.3|26530.3|26554.5|26514.5|0
1645218070000|2022-02-18 21:01:10|26566.8|26526.8|26572.2|26532.2|26574.1|26534.1|26566.5|26526.5|0
1645218080000|2022-02-18 21:01:20|26572.4|26532.4|26582.9|26542.9|26582.9|26542.9|26570.3|26530.3|0
1645218090000|2022-02-18 21:01:30|26582.7|26542.7|26584.8|26544.8|26584.8|26544.8|26579.2|26539.2|0
1645218100000|2022-02-18 21:01:40|26584.6|26544.6|26593.9|26553.9|26595|26555|26582.9|26542.9|0
1645218110000|2022-02-18 21:01:50|26595|26555|26609.5|26569.5|26609.5|26569.5|26595|26555|0
1645218120000|2022-02-18 21:02:00|26609.8|26569.8|26604.1|26564.1|26611.4|26571.4|26603.9|26563.9|0
1645218130000|2022-02-18 21:02:10|26605.7|26565.7|26598.8|26558.8|26611.4|26571.4|26598.8|26558.8|0
1645218140000|2022-02-18 21:02:20|26598.5|26558.5|26602.5|26562.5|26602.5|26562.5|26596.9|26556.9|0
1645218150000|2022-02-18 21:02:30|26602.3|26562.3|26602.5|26562.5|26603.9|26563.9|26600.6|26560.6|0
1645218160000|2022-02-18 21:02:40|26602.7|26562.7|26596.9|26556.9|26603.2|26563.2|26596.9|26556.9|0
1645218170000|2022-02-18 21:02:50|26596.7|26556.7|26584.6|26544.6|26596.7|26556.7|26584.6|26544.6|0
1645218180000|2022-02-18 21:03:00|26583|26543|26595.6|26555.6|26595.6|26555.6|26583|26543|0
1645218190000|2022-02-18 21:03:10|26595.4|26555.4|26591.8|26551.8|26595.6|26555.6|26590|26550|0
1645218200000|2022-02-18 21:03:20|26591.6|26551.6|26596.9|26556.9|26596.9|26556.9|26590|26550|0
1645218210000|2022-02-18 21:03:30|26596.7|26556.7|26593.7|26553.7|26598.8|26558.8|26593.7|26553.7|0
1645218220000|2022-02-18 21:03:40|26593.6|26553.6|26591.8|26551.8|26593.7|26553.7|26588.1|26548.1|0
1645218230000|2022-02-18 21:03:50|26591.6|26551.6|26589.7|26549.7|26591.6|26551.6|26586.7|26546.7|0
1645218240000|2022-02-18 21:04:00|26588.1|26548.1|26590|26550|26593.7|26553.7|26586.7|26546.7|0
1645218250000|2022-02-18 21:04:10|26589.7|26549.7|26590|26550|26595.6|26555.6|26588.1|26548.1|0
1645218260000|2022-02-18 21:04:20|26590.2|26550.2|26590|26550|26593.7|26553.7|26588.1|26548.1|0
1645218270000|2022-02-18 21:04:30|26589.7|26549.7|26584.9|26544.9|26589.7|26549.7|26584.9|26544.9|0
1645218280000|2022-02-18 21:04:40|26584.7|26544.7|26584.9|26544.9|26586.7|26546.7|26583|26543|0
1645218290000|2022-02-18 21:04:50|26584.6|26544.6|26588.7|26548.7|26588.7|26548.7|26583|26543|0
1645218300000|2022-02-18 21:05:00|26589.5|26549.5|26586.8|26546.8|26593.8|26553.8|26584.9|26544.9|0
1645218310000|2022-02-18 21:05:10|26586.6|26546.6|26586.8|26546.8|26586.8|26546.8|26581.2|26541.2|0
1645218320000|2022-02-18 21:05:20|26586.6|26546.6|26586.8|26546.8|26588.7|26548.7|26584.9|26544.9|0
1645218330000|2022-02-18 21:05:30|26586.6|26546.6|26584.9|26544.9|26588.7|26548.7|26584.9|26544.9|0
1645218340000|2022-02-18 21:05:40|26584.7|26544.7|26583|26543|26584.7|26544.7|26583|26543|0
1645218350000|2022-02-18 21:05:50|26582.8|26542.8|26588.7|26548.7|26588.7|26548.7|26581.2|26541.2|0
1645218360000|2022-02-18 21:06:00|26588.9|26548.9|26590|26550|26591.9|26551.9|26588.9|26548.9|0
1645218370000|2022-02-18 21:06:10|26589.8|26549.8|26580.5|26540.5|26589.8|26549.8|26579.8|26539.8|0
1645218380000|2022-02-18 21:06:20|26580.4|26540.4|26586.8|26546.8|26586.8|26546.8|26579.8|26539.8|0
1645218390000|2022-02-18 21:06:30|26587.1|26547.1|26586.8|26546.8|26588.7|26548.7|26586.8|26546.8|0
1645218400000|2022-02-18 21:06:40|26586.9|26546.9|26586.8|26546.8|26590|26550|26585.6|26545.6|0
1645218410000|2022-02-18 21:06:50|26586.6|26546.6|26581.2|26541.2|26586.6|26546.6|26580.5|26540.5|0
1645218420000|2022-02-18 21:07:00|26580.9|26540.9|26578|26538|26581.2|26541.2|26578|26538|0
1645218430000|2022-02-18 21:07:10|26577.7|26537.7|26572.3|26532.3|26577.7|26537.7|26570.4|26530.4|0
1645218440000|2022-02-18 21:07:20|26572.6|26532.6|26574.2|26534.2|26576.1|26536.1|26572.3|26532.3|0
1645218450000|2022-02-18 21:07:30|26573.9|26533.9|26573.5|26533.5|26574.2|26534.2|26570.4|26530.4|0
1645218460000|2022-02-18 21:07:40|26573.4|26533.4|26572.3|26532.3|26574.2|26534.2|26569.1|26529.1|0
1645218470000|2022-02-18 21:07:50|26572.6|26532.6|26574.2|26534.2|26576.7|26536.7|26572.6|26532.6|0
1645218480000|2022-02-18 21:08:00|26574.4|26534.4|26573.5|26533.5|26576.1|26536.1|26573.5|26533.5|0
1645218490000|2022-02-18 21:08:10|26573.6|26533.6|26574.2|26534.2|26576.1|26536.1|26572.3|26532.3|0
1645218500000|2022-02-18 21:08:20|26573.9|26533.9|26572.3|26532.3|26574.2|26534.2|26571.6|26531.6|0
1645218510000|2022-02-18 21:08:30|26572.4|26532.4|26567.2|26527.2|26574.2|26534.2|26567.2|26527.2|0
1645218520000|2022-02-18 21:08:40|26567.5|26527.5|26567.2|26527.2|26569.1|26529.1|26567.2|26527.2|0
1645218530000|2022-02-18 21:08:50|26567.5|26527.5|26572.1|26532.1|26572.3|26532.3|26567.5|26527.5|0
1645218540000|2022-02-18 21:09:00|26570.4|26530.4|26567.2|26527.2|26570.4|26530.4|26565.3|26525.3|0
1645218550000|2022-02-18 21:09:10|26567|26527|26563.5|26523.5|26567.2|26527.2|26563.5|26523.5|0
1645218560000|2022-02-18 21:09:20|26563.7|26523.7|26567.1|26527.1|26569.1|26529.1|26563.7|26523.7|0
1645218570000|2022-02-18 21:09:30|26566|26526|26563.5|26523.5|26567.2|26527.2|26563.5|26523.5|0
1645218580000|2022-02-18 21:09:40|26563.2|26523.2|26560.2|26520.2|26565.3|26525.3|26560.2|26520.2|0
1645218590000|2022-02-18 21:09:50|26560.5|26520.5|26561.6|26521.6|26561.6|26521.6|26560.2|26520.2|0
1645218600000|2022-02-18 21:10:00|26561.3|26521.3|26560.2|26520.2|26561.6|26521.6|26560.2|26520.2|0
1645218610000|2022-02-18 21:10:10|26560.5|26520.5|26560.2|26520.2|26563.5|26523.5|26560.2|26520.2|0
1645218620000|2022-02-18 21:10:20|26560.4|26520.4|26560.2|26520.2|26561.6|26521.6|26560.2|26520.2|0
1645218630000|2022-02-18 21:10:30|26560|26520|26560.2|26520.2|26561.6|26521.6|26558.4|26518.4|0
1645218640000|2022-02-18 21:10:40|26560.4|26520.4|26560.2|26520.2|26560.9|26520.9|26560.2|26520.2|0
1645218660000|2022-02-18 21:11:00|26560|26520|26551.4|26511.4|26560.2|26520.2|26551.4|26511.4|0
1645218670000|2022-02-18 21:11:10|26551.6|26511.6|26547.6|26507.6|26552.7|26512.7|26547.6|26507.6|0
1645218680000|2022-02-18 21:11:20|26547.4|26507.4|26549.5|26509.5|26551.4|26511.4|26545.7|26505.7|0
1645218690000|2022-02-18 21:11:30|26549.4|26509.4|26552|26512|26552.7|26512.7|26545.7|26505.7|0
1645218700000|2022-02-18 21:11:40|26552.2|26512.2|26554.6|26514.6|26554.6|26514.6|26549.5|26509.5|0
1645218710000|2022-02-18 21:11:50|26554.7|26514.7|26556.5|26516.5|26556.5|26516.5|26552.7|26512.7|0
1645218720000|2022-02-18 21:12:00|26556.7|26516.7|26560.2|26520.2|26561.6|26521.6|26556.5|26516.5|0
1645218730000|2022-02-18 21:12:10|26560|26520|26560.2|26520.2|26560.2|26520.2|26556.5|26516.5|0
1645218740000|2022-02-18 21:12:20|26560|26520|26560.2|26520.2|26560.2|26520.2|26558.4|26518.4|0
1645218750000|2022-02-18 21:12:30|26560|26520|26558.4|26518.4|26560.2|26520.2|26556.5|26516.5|0
1645218760000|2022-02-18 21:12:40|26558.2|26518.2|26558.4|26518.4|26558.4|26518.4|26555.8|26515.8|0
1645218770000|2022-02-18 21:12:50|26558.1|26518.1|26556.7|26516.7|26558.4|26518.4|26552.7|26512.7|0
1645218780000|2022-02-18 21:13:00|26558.4|26518.4|26558.4|26518.4|26560.9|26520.9|26555.8|26515.8|0
1645218790000|2022-02-18 21:13:10|26558.5|26518.5|26560.2|26520.2|26560.2|26520.2|26556.5|26516.5|0
1645218800000|2022-02-18 21:13:20|26560.5|26520.5|26561.6|26521.6|26561.6|26521.6|26560.5|26520.5|0
1645218810000|2022-02-18 21:13:30|26561.8|26521.8|26565.3|26525.3|26567.9|26527.9|26561.8|26521.8|0
1645218820000|2022-02-18 21:13:40|26565.6|26525.6|26567.2|26527.2|26567.9|26527.9|26565.6|26525.6|0
1645218830000|2022-02-18 21:13:50|26567.3|26527.3|26569.1|26529.1|26569.1|26529.1|26567.2|26527.2|0
1645218840000|2022-02-18 21:14:00|26568.8|26528.8|26567.2|26527.2|26569.1|26529.1|26567.2|26527.2|0
1645218850000|2022-02-18 21:14:10|26567.3|26527.3|26572.3|26532.3|26574.2|26534.2|26567.3|26527.3|0
1645218860000|2022-02-18 21:14:20|26572.1|26532.1|26569.8|26529.8|26574.2|26534.2|26569.1|26529.1|0
1645218870000|2022-02-18 21:14:30|26569.6|26529.6|26572.2|26532.2|26572.3|26532.3|26567.2|26527.2|0
1645218880000|2022-02-18 21:14:40|26571.6|26531.6|26570.4|26530.4|26572.3|26532.3|26569.1|26529.1|0
1645218890000|2022-02-18 21:14:50|26570.2|26530.2|26572.3|26532.3|26572.3|26532.3|26569.1|26529.1|0
1645218900000|2022-02-18 21:15:00|26572.6|26532.6|26578|26538|26579.8|26539.8|26572.3|26532.3|0
1645218910000|2022-02-18 21:15:10|26578.2|26538.2|26580.3|26540.3|26581.7|26541.7|26578|26538|0
1645218920000|2022-02-18 21:15:20|26580.1|26540.1|26576.6|26536.6|26580.3|26540.3|26576.6|26536.6|0
1645218930000|2022-02-18 21:15:30|26576.8|26536.8|26578.4|26538.4|26578.4|26538.4|26575.3|26535.3|0
1645218940000|2022-02-18 21:15:40|26578.3|26538.3|26578.4|26538.4|26578.4|26538.4|26576.6|26536.6|0
1645218950000|2022-02-18 21:15:50|26578.7|26538.7|26581.7|26541.7|26581.7|26541.7|26578.7|26538.7|0
1645218960000|2022-02-18 21:16:00|26581.8|26541.8|26581.7|26541.7|26585.4|26545.4|26581.7|26541.7|0
1645218970000|2022-02-18 21:16:10|26581.8|26541.8|26585.4|26545.4|26587.3|26547.3|26581.7|26541.7|0
1645218980000|2022-02-18 21:16:20|26585.3|26545.3|26589.2|26549.2|26589.2|26549.2|26583.5|26543.5|0
1645218990000|2022-02-18 21:16:30|26589.4|26549.4|26590.5|26550.5|26594.3|26554.3|26589.4|26549.4|0
1645219000000|2022-02-18 21:16:40|26590.6|26550.6|26592.4|26552.4|26592.4|26552.4|26590.5|26550.5|0
1645219010000|2022-02-18 21:16:50|26592.7|26552.7|26594.3|26554.3|26594.3|26554.3|26592.7|26552.7|0
1645219020000|2022-02-18 21:17:00|26594|26554|26592.4|26552.4|26594|26554|26590.5|26550.5|0
1645219030000|2022-02-18 21:17:10|26592.3|26552.3|26589.8|26549.8|26592.4|26552.4|26589.2|26549.2|0
1645219040000|2022-02-18 21:17:20|26590|26550|26589.2|26549.2|26590.5|26550.5|26588|26548|0
1645219050000|2022-02-18 21:17:30|26589.1|26549.1|26587.3|26547.3|26589.2|26549.2|26587.3|26547.3|0
1645219060000|2022-02-18 21:17:40|26587.4|26547.4|26587.3|26547.3|26588|26548|26585.4|26545.4|0
1645219090000|2022-02-18 21:18:10|26587|26547|26587.3|26547.3|26588|26548|26585.4|26545.4|0
1645219100000|2022-02-18 21:18:20|26587.6|26547.6|26590.5|26550.5|26590.5|26550.5|26587.6|26547.6|0
1645219110000|2022-02-18 21:18:30|26590.8|26550.8|26596.2|26556.2|26596.2|26556.2|26590.8|26550.8|0
1645219120000|2022-02-18 21:18:40|26595.9|26555.9|26599.4|26559.4|26599.4|26559.4|26594.3|26554.3|0
1645219130000|2022-02-18 21:18:50|26599.1|26559.1|26596.2|26556.2|26599.1|26559.1|26596.2|26556.2|0
1645219140000|2022-02-18 21:19:00|26595.4|26555.4|26594.3|26554.3|26595.4|26555.4|26590.5|26550.5|0
1645219170000|2022-02-18 21:19:30|26594.2|26554.2|26592.4|26552.4|26594.2|26554.2|26590.5|26550.5|0
1645219180000|2022-02-18 21:19:40|26592.3|26552.3|26591.7|26551.7|26592.3|26552.3|26591.7|26551.7|0
1645219190000|2022-02-18 21:19:50|26591.6|26551.6|26590.5|26550.5|26591.6|26551.6|26590.5|26550.5|0
1645219210000|2022-02-18 21:20:10|26590.3|26550.3|26589.2|26549.2|26590.5|26550.5|26589.2|26549.2|0
1645219220000|2022-02-18 21:20:20|26588.9|26548.9|26583.5|26543.5|26588.9|26548.9|26581.7|26541.7|0
1645219230000|2022-02-18 21:20:30|26583.7|26543.7|26585.4|26545.4|26585.4|26545.4|26583.5|26543.5|0
1645219240000|2022-02-18 21:20:40|26585.5|26545.5|26587.3|26547.3|26587.3|26547.3|26585.4|26545.4|0
1645219250000|2022-02-18 21:20:50|26587.4|26547.4|26589.2|26549.2|26590.5|26550.5|26587.4|26547.4|0
1645219260000|2022-02-18 21:21:00|26589.1|26549.1|26589.2|26549.2|26592.4|26552.4|26587.3|26547.3|0
1645219270000|2022-02-18 21:21:10|26589.4|26549.4|26590.5|26550.5|26590.5|26550.5|26589.4|26549.4|0
1645219280000|2022-02-18 21:21:20|26590.3|26550.3|26589.2|26549.2|26590.3|26550.3|26589.2|26549.2|0
1645219290000|2022-02-18 21:21:30|26589.3|26549.3|26590.5|26550.5|26590.5|26550.5|26589.2|26549.2|0
1645219300000|2022-02-18 21:21:40|26591|26551|26594.9|26554.9|26594.9|26554.9|26591|26551|0
1645219310000|2022-02-18 21:21:50|26595.5|26555.5|26603.1|26563.1|26603.1|26563.1|26595.5|26555.5|0
1645219320000|2022-02-18 21:22:00|26603.3|26563.3|26606.9|26566.9|26606.9|26566.9|26601.3|26561.3|0
1645219330000|2022-02-18 21:22:10|26606.6|26566.6|26599.3|26559.3|26606.6|26566.6|26599.3|26559.3|0
1645219340000|2022-02-18 21:22:20|26598.7|26558.7|26596.2|26556.2|26598.7|26558.7|26596.2|26556.2|0
1645219350000|2022-02-18 21:22:30|26596|26556|26594.3|26554.3|26596|26556|26594.3|26554.3|0
1645219370000|2022-02-18 21:22:50|26593.5|26553.5|26589.2|26549.2|26593.5|26553.5|26589.2|26549.2|0
1645219380000|2022-02-18 21:23:00|26588.9|26548.9|26585.4|26545.4|26588.9|26548.9|26583.5|26543.5|0
1645219390000|2022-02-18 21:23:10|26585.3|26545.3|26587.3|26547.3|26587.3|26547.3|26583.5|26543.5|0
1645219400000|2022-02-18 21:23:20|26587.6|26547.6|26587.3|26547.3|26589.8|26549.8|26587.3|26547.3|0
1645219410000|2022-02-18 21:23:30|26587.6|26547.6|26584.2|26544.2|26589.2|26549.2|26584.2|26544.2|0
1645219420000|2022-02-18 21:23:40|26584.1|26544.1|26585.4|26545.4|26585.4|26545.4|26583.5|26543.5|0
1645219430000|2022-02-18 21:23:50|26586.4|26546.4|26590.5|26550.5|26592.4|26552.4|26586.4|26546.4|0
1645219440000|2022-02-18 21:24:00|26590.8|26550.8|26592.4|26552.4|26592.4|26552.4|26590.8|26550.8|0
1645219450000|2022-02-18 21:24:10|26592.7|26552.7|26594.3|26554.3|26594.3|26554.3|26592.4|26552.4|0
1645219460000|2022-02-18 21:24:20|26594.2|26554.2|26590.5|26550.5|26594.2|26554.2|26590.5|26550.5|0
1645219470000|2022-02-18 21:24:30|26590.4|26550.4|26589.8|26549.8|26590.4|26550.4|26589.2|26549.2|0
1645219490000|2022-02-18 21:24:50|26590|26550|26589.2|26549.2|26590.5|26550.5|26589.2|26549.2|0
1645219500000|2022-02-18 21:25:00|26589.3|26549.3|26590|26550|26590.5|26550.5|26589.2|26549.2|0
1645219510000|2022-02-18 21:25:10|26590.5|26550.5|26590.5|26550.5|26590.5|26550.5|26590.5|26550.5|0
1645219520000|2022-02-18 21:25:20|26590.8|26550.8|26592.4|26552.4|26592.4|26552.4|26590.8|26550.8|0
1645219530000|2022-02-18 21:25:30|26592.7|26552.7|26596.2|26556.2|26598|26558|26592.7|26552.7|0
1645219540000|2022-02-18 21:25:40|26596.4|26556.4|26598|26558|26598|26558|26596.4|26556.4|0
1645219550000|2022-02-18 21:25:50|26597.8|26557.8|26590.5|26550.5|26597.8|26557.8|26589.2|26549.2|0
1645219570000|2022-02-18 21:26:10|26590.4|26550.4|26592.4|26552.4|26592.4|26552.4|26589.8|26549.8|0
1645219580000|2022-02-18 21:26:20|26592.8|26552.8|26598|26558|26598|26558|26592.8|26552.8|0
1645219590000|2022-02-18 21:26:30|26597.9|26557.9|26594.9|26554.9|26598|26558|26594.9|26554.9|0
1645219600000|2022-02-18 21:26:40|26595.1|26555.1|26596.2|26556.2|26596.2|26556.2|26594.9|26554.9|0
1645219610000|2022-02-18 21:26:50|26596.3|26556.3|26599.4|26559.4|26600.6|26560.6|26596.3|26556.3|0
1645219620000|2022-02-18 21:27:00|26599.5|26559.5|26596.8|26556.8|26601.3|26561.3|26596.8|26556.8|0
1645219630000|2022-02-18 21:27:10|26597|26557|26596.2|26556.2|26598|26558|26594.9|26554.9|0
1645219640000|2022-02-18 21:27:20|26596|26556|26596.2|26556.2|26596.2|26556.2|26594.9|26554.9|0
1645219650000|2022-02-18 21:27:30|26595.9|26555.9|26593.6|26553.6|26595.9|26555.9|26593.6|26553.6|0
1645219660000|2022-02-18 21:27:40|26593.7|26553.7|26594.3|26554.3|26594.3|26554.3|26593.6|26553.6|0
1645219670000|2022-02-18 21:27:50|26594.5|26554.5|26596.2|26556.2|26596.2|26556.2|26594.5|26554.5|0
1645219680000|2022-02-18 21:28:00|26596|26556|26594.3|26554.3|26596|26556|26594.3|26554.3|0
1645219690000|2022-02-18 21:28:10|26594.5|26554.5|26594.9|26554.9|26596.2|26556.2|26594.3|26554.3|0
1645219700000|2022-02-18 21:28:20|26594.8|26554.8|26593.6|26553.6|26594.8|26554.8|26590.5|26550.5|0
1645219710000|2022-02-18 21:28:30|26593.5|26553.5|26593.6|26553.6|26593.6|26553.6|26592.4|26552.4|0
1645219720000|2022-02-18 21:28:40|26593.7|26553.7|26596.2|26556.2|26596.2|26556.2|26593.7|26553.7|0
1645219730000|2022-02-18 21:28:50|26596|26556|26594.9|26554.9|26596.2|26556.2|26594.3|26554.3|0
1645219740000|2022-02-18 21:29:00|26595.1|26555.1|26593.6|26553.6|26596.2|26556.2|26593.6|26553.6|0
1645219750000|2022-02-18 21:29:10|26593.5|26553.5|26592.1|26552.1|26594.9|26554.9|26591.7|26551.7|0
1645219760000|2022-02-18 21:29:20|26590.5|26550.5|26589.2|26549.2|26590.5|26550.5|26589.2|26549.2|0
1645219770000|2022-02-18 21:29:30|26589.1|26549.1|26589.2|26549.2|26589.2|26549.2|26587.3|26547.3|0
1645219780000|2022-02-18 21:29:40|26589.8|26549.8|26596.2|26556.2|26596.2|26556.2|26589.8|26549.8|0
1645219800000|2022-02-18 21:30:00|26596.4|26556.4|26592.4|26552.4|26598|26558|26592.4|26552.4|0
1645219810000|2022-02-18 21:30:10|26592.1|26552.1|26589.2|26549.2|26592.1|26552.1|26589.2|26549.2|0
1645219820000|2022-02-18 21:30:20|26589.7|26549.7|26592.4|26552.4|26592.4|26552.4|26589.7|26549.7|0
1645219830000|2022-02-18 21:30:30|26592.1|26552.1|26589.2|26549.2|26592.1|26552.1|26589.2|26549.2|0
1645219840000|2022-02-18 21:30:40|26589.3|26549.3|26589.2|26549.2|26589.8|26549.8|26589.2|26549.2|0
1645219850000|2022-02-18 21:30:50|26589.3|26549.3|26592.4|26552.4|26592.4|26552.4|26589.3|26549.3|0
1645219860000|2022-02-18 21:31:00|26592.3|26552.3|26590.5|26550.5|26592.3|26552.3|26590.5|26550.5|0
1645219880000|2022-02-18 21:31:20|26590.3|26550.3|26590.5|26550.5|26594.3|26554.3|26587.3|26547.3|0
1645219890000|2022-02-18 21:31:30|26590.3|26550.3|26592.4|26552.4|26596.2|26556.2|26589.2|26549.2|0
1645219900000|2022-02-18 21:31:40|26592.1|26552.1|26587.3|26547.3|26592.1|26552.1|26587.3|26547.3|0
1645219910000|2022-02-18 21:31:50|26587.9|26547.9|26588|26548|26592.4|26552.4|26587.9|26547.9|0
1645219920000|2022-02-18 21:32:00|26587.8|26547.8|26588|26548|26588|26548|26586.1|26546.1|0
1645219930000|2022-02-18 21:32:10|26587.8|26547.8|26585.7|26545.7|26587.8|26547.8|26585.4|26545.4|0
1645219940000|2022-02-18 21:32:20|26587.3|26547.3|26585.4|26545.4|26589.2|26549.2|26584.2|26544.2|0
1645219950000|2022-02-18 21:32:30|26585.5|26545.5|26589.2|26549.2|26589.2|26549.2|26585.4|26545.4|0
1645219960000|2022-02-18 21:32:40|26588.9|26548.9|26587.3|26547.3|26588.9|26548.9|26587.3|26547.3|0
1645219970000|2022-02-18 21:32:50|26587.8|26547.8|26590.5|26550.5|26590.5|26550.5|26587.8|26547.8|0
1645219980000|2022-02-18 21:33:00|26589.2|26549.2|26580.3|26540.3|26589.2|26549.2|26578.4|26538.4|0
1645219990000|2022-02-18 21:33:10|26580.1|26540.1|26587.3|26547.3|26587.3|26547.3|26578.4|26538.4|0
1645220000000|2022-02-18 21:33:20|26588.6|26548.6|26601.3|26561.3|26603.1|26563.1|26588.6|26548.6|0
1645220010000|2022-02-18 21:33:30|26601.8|26561.8|26605|26565|26606.9|26566.9|26601.8|26561.8|0
1645220020000|2022-02-18 21:33:40|26604.8|26564.8|26603.1|26563.1|26604.8|26564.8|26603.1|26563.1|0
1645220030000|2022-02-18 21:33:50|26602.9|26562.9|26594.2|26554.2|26602.9|26562.9|26594.2|26554.2|0
1645220040000|2022-02-18 21:34:00|26593.6|26553.6|26588|26548|26596.2|26556.2|26588|26548|0
1645220050000|2022-02-18 21:34:10|26588.1|26548.1|26586.1|26546.1|26592.4|26552.4|26585.4|26545.4|0
1645220060000|2022-02-18 21:34:20|26586|26546|26580.3|26540.3|26586|26546|26579.1|26539.1|0
1645220070000|2022-02-18 21:34:30|26580.2|26540.2|26575.3|26535.3|26581.7|26541.7|26575.3|26535.3|0
1645220080000|2022-02-18 21:34:40|26575.5|26535.5|26576.6|26536.6|26577.2|26537.2|26574.7|26534.7|0
1645220090000|2022-02-18 21:34:50|26575.8|26535.8|26569.6|26529.6|26575.8|26535.8|26569.6|26529.6|0
1645220100000|2022-02-18 21:35:00|26569.8|26529.8|26567.7|26527.7|26570.9|26530.9|26567.7|26527.7|0
1645220110000|2022-02-18 21:35:10|26567.2|26527.2|26562.3|26522.3|26567.2|26527.2|26560.7|26520.7|0
1645220120000|2022-02-18 21:35:20|26563.9|26523.9|26560.7|26520.7|26563.9|26523.9|26558.8|26518.8|0
1645220130000|2022-02-18 21:35:30|26560.5|26520.5|26558.8|26518.8|26560.7|26520.7|26557.6|26517.6|0
1645220140000|2022-02-18 21:35:40|26558.7|26518.7|26552.4|26512.4|26558.7|26518.7|26552.4|26512.4|0
1645220150000|2022-02-18 21:35:50|26551.9|26511.9|26553.2|26513.2|26553.2|26513.2|26551.9|26511.9|0
1645220160000|2022-02-18 21:36:00|26552.9|26512.9|26548.1|26508.1|26553.2|26513.2|26548.1|26508.1|0
1645220170000|2022-02-18 21:36:10|26548.4|26508.4|26548.1|26508.1|26550.7|26510.7|26546.9|26506.9|0
1645220180000|2022-02-18 21:36:20|26548|26508|26551.9|26511.9|26551.9|26511.9|26546.9|26506.9|0
1645220190000|2022-02-18 21:36:30|26552|26512|26555.1|26515.1|26558.8|26518.8|26552|26512|0
1645220200000|2022-02-18 21:36:40|26554.6|26514.6|26555.1|26515.1|26555.1|26515.1|26551.9|26511.9|0
1645220210000|2022-02-18 21:36:50|26555|26515|26551.9|26511.9|26555|26515|26551.9|26511.9|0
1645220220000|2022-02-18 21:37:00|26552|26512|26552.5|26512.5|26552.5|26512.5|26550.7|26510.7|0
1645220230000|2022-02-18 21:37:10|26552.3|26512.3|26561.4|26521.4|26561.4|26521.4|26550.7|26510.7|0
1645220240000|2022-02-18 21:37:20|26561.5|26521.5|26565.8|26525.8|26569.6|26529.6|26558.8|26518.8|0
1645220250000|2022-02-18 21:37:30|26565.7|26525.7|26565.2|26525.2|26565.8|26525.8|26563.9|26523.9|0
1645220260000|2022-02-18 21:37:40|26565|26525|26561.4|26521.4|26565|26525|26561.4|26521.4|0
1645220270000|2022-02-18 21:37:50|26561.3|26521.3|26562.1|26522.1|26562.1|26522.1|26558.8|26518.8|0
1645220280000|2022-02-18 21:38:00|26562.2|26522.2|26562.1|26522.1|26563.3|26523.3|26562.1|26522.1|0
1645220290000|2022-02-18 21:38:10|26566.4|26526.4|26567.8|26527.8|26570.9|26530.9|26563.9|26523.9|0
1645220300000|2022-02-18 21:38:20|26568.4|26528.4|26568.4|26528.4|26570.3|26530.3|26567.7|26527.7|0
1645220310000|2022-02-18 21:38:30|26568.2|26528.2|26568.4|26528.4|26568.4|26528.4|26565.8|26525.8|0
1645220320000|2022-02-18 21:38:40|26568.2|26528.2|26569.6|26529.6|26569.6|26529.6|26567.7|26527.7|0
1645220330000|2022-02-18 21:38:50|26570.1|26530.1|26565.8|26525.8|26574|26534|26565.2|26525.2|0
1645220340000|2022-02-18 21:39:00|26565.9|26525.9|26565.8|26525.8|26566.5|26526.5|26565.8|26525.8|0
1645220350000|2022-02-18 21:39:10|26565.7|26525.7|26565.8|26525.8|26565.8|26525.8|26565.2|26525.2|0
1645220360000|2022-02-18 21:39:20|26565.9|26525.9|26566.5|26526.5|26566.5|26526.5|26565.8|26525.8|0
1645220370000|2022-02-18 21:39:30|26566.4|26526.4|26565.2|26525.2|26567.7|26527.7|26565.2|26525.2|0
1645220380000|2022-02-18 21:39:40|26565|26525|26557.6|26517.6|26565|26525|26555.1|26515.1|0
1645220390000|2022-02-18 21:39:50|26557.8|26517.8|26561.4|26521.4|26563.3|26523.3|26557.6|26517.6|0
1645220400000|2022-02-18 21:40:00|26561.5|26521.5|26562.1|26522.1|26563.3|26523.3|26561.4|26521.4|0
1645220410000|2022-02-18 21:40:10|26561.8|26521.8|26563.9|26523.9|26563.9|26523.9|26558.8|26518.8|0
1645220420000|2022-02-18 21:40:20|26563.8|26523.8|26561.4|26521.4|26563.8|26523.8|26558.8|26518.8|0
1645220430000|2022-02-18 21:40:30|26561.3|26521.3|26561.4|26521.4|26561.4|26521.4|26560.7|26520.7|0
1645220440000|2022-02-18 21:40:40|26561.3|26521.3|26562.1|26522.1|26562.1|26522.1|26560.7|26520.7|0
1645220460000|2022-02-18 21:41:00|26561.9|26521.9|26562.1|26522.1|26562.1|26522.1|26560.7|26520.7|0
1645220470000|2022-02-18 21:41:10|26561.9|26521.9|26563.3|26523.3|26563.3|26523.3|26560.7|26520.7|0
1645220480000|2022-02-18 21:41:20|26563.1|26523.1|26563.9|26523.9|26565.8|26525.8|26561.4|26521.4|0
1645220490000|2022-02-18 21:41:30|26563.8|26523.8|26562.1|26522.1|26563.8|26523.8|26562.1|26522.1|0
1645220500000|2022-02-18 21:41:40|26561.8|26521.8|26560.7|26520.7|26561.8|26521.8|26560.7|26520.7|0
1645220510000|2022-02-18 21:41:50|26561|26521|26561.4|26521.4|26563.9|26523.9|26561|26521|0
1645220520000|2022-02-18 21:42:00|26561.5|26521.5|26562.1|26522.1|26562.1|26522.1|26560.7|26520.7|0
1645220530000|2022-02-18 21:42:10|26562.3|26522.3|26565.8|26525.8|26565.8|26525.8|26562.3|26522.3|0
1645220540000|2022-02-18 21:42:20|26565.7|26525.7|26563.3|26523.3|26565.8|26525.8|26563.3|26523.3|0
1645220550000|2022-02-18 21:42:30|26563.1|26523.1|26560.7|26520.7|26563.1|26523.1|26559.5|26519.5|0
1645220560000|2022-02-18 21:42:40|26560.6|26520.6|26559.5|26519.5|26561.4|26521.4|26559.5|26519.5|0
1645220570000|2022-02-18 21:42:50|26559.4|26519.4|26560.7|26520.7|26561.4|26521.4|26558.8|26518.8|0
1645220580000|2022-02-18 21:43:00|26560.5|26520.5|26560.7|26520.7|26560.7|26520.7|26558.8|26518.8|0
1645220600000|2022-02-18 21:43:20|26561|26521|26561.4|26521.4|26562.1|26522.1|26561|26521|0
1645220610000|2022-02-18 21:43:30|26561.3|26521.3|26563.9|26523.9|26563.9|26523.9|26560.7|26520.7|0
1645220620000|2022-02-18 21:43:40|26563.8|26523.8|26563.9|26523.9|26563.9|26523.9|26563.3|26523.3|0
1645220640000|2022-02-18 21:44:00|26563.4|26523.4|26557.6|26517.6|26563.4|26523.4|26556.3|26516.3|0
1645220650000|2022-02-18 21:44:10|26557.8|26517.8|26560.7|26520.7|26563.3|26523.3|26557.8|26517.8|0
1645220660000|2022-02-18 21:44:20|26561.1|26521.1|26563.9|26523.9|26563.9|26523.9|26561.1|26521.1|0
1645220670000|2022-02-18 21:44:30|26564.1|26524.1|26558.8|26518.8|26565.2|26525.2|26558.8|26518.8|0
1645220680000|2022-02-18 21:44:40|26559.6|26519.6|26567.4|26527.4|26567.7|26527.7|26559.6|26519.6|0
1645220690000|2022-02-18 21:44:50|26565.8|26525.8|26565.2|26525.2|26565.8|26525.8|26562.1|26522.1|0
1645220700000|2022-02-18 21:45:00|26565|26525|26562.1|26522.1|26565|26525|26558.8|26518.8|0
1645220710000|2022-02-18 21:45:10|26561.8|26521.8|26559.5|26519.5|26563.9|26523.9|26559.5|26519.5|0
1645220720000|2022-02-18 21:45:20|26559.6|26519.6|26558.8|26518.8|26560.7|26520.7|26558.8|26518.8|0
1645220730000|2022-02-18 21:45:30|26559|26519|26558.8|26518.8|26559.5|26519.5|26558.8|26518.8|0
1645220740000|2022-02-18 21:45:40|26559|26519|26557.6|26517.6|26559.5|26519.5|26557|26517|0
1645220750000|2022-02-18 21:45:50|26557.5|26517.5|26556.3|26516.3|26558.8|26518.8|26555.1|26515.1|0
1645220760000|2022-02-18 21:46:00|26556.2|26516.2|26548.1|26508.1|26557|26517|26548.1|26508.1|0
1645220770000|2022-02-18 21:46:10|26548.5|26508.5|26548.1|26508.1|26551.9|26511.9|26548.1|26508.1|0
1645220780000|2022-02-18 21:46:20|26548.2|26508.2|26543|26503|26548.8|26508.8|26543|26503|0
1645220790000|2022-02-18 21:46:30|26543.3|26503.3|26539.2|26499.2|26544.3|26504.3|26539.2|26499.2|0
1645220800000|2022-02-18 21:46:40|26539.5|26499.5|26541.1|26501.1|26544.3|26504.3|26539.5|26499.5|0
1645220810000|2022-02-18 21:46:50|26541.5|26501.5|26544.3|26504.3|26545.6|26505.6|26541.1|26501.1|0
1645220820000|2022-02-18 21:47:00|26544.6|26504.6|26541.1|26501.1|26546.2|26506.2|26539.2|26499.2|0
1645220830000|2022-02-18 21:47:10|26540.9|26500.9|26546.2|26506.2|26546.2|26506.2|26539.2|26499.2|0
1645220840000|2022-02-18 21:47:20|26546.3|26506.3|26562.1|26522.1|26562.1|26522.1|26546.2|26506.2|0
1645220850000|2022-02-18 21:47:30|26561.8|26521.8|26558.8|26518.8|26565.8|26525.8|26558.8|26518.8|0
1645220860000|2022-02-18 21:47:40|26559.1|26519.1|26561.4|26521.4|26561.4|26521.4|26559.1|26519.1|0
1645220870000|2022-02-18 21:47:50|26561.3|26521.3|26546.2|26506.2|26561.3|26521.3|26544.3|26504.3|0
1645220880000|2022-02-18 21:48:00|26546|26506|26544.3|26504.3|26546.2|26506.2|26544.3|26504.3|0
1645220890000|2022-02-18 21:48:10|26544.6|26504.6|26550.7|26510.7|26550.7|26510.7|26544.6|26504.6|0
1645220900000|2022-02-18 21:48:20|26550.8|26510.8|26554.4|26514.4|26555.1|26515.1|26550.8|26510.8|0
1645220910000|2022-02-18 21:48:30|26554.7|26514.7|26554.4|26514.4|26559.5|26519.5|26552.5|26512.5|0
1645220920000|2022-02-18 21:48:40|26554.3|26514.3|26552.5|26512.5|26554.4|26514.4|26548.8|26508.8|0
1645220930000|2022-02-18 21:48:50|26552.7|26512.7|26548.1|26508.1|26553.2|26513.2|26544.3|26504.3|0
1645220940000|2022-02-18 21:49:00|26548.2|26508.2|26546.2|26506.2|26550|26510|26545.6|26505.6|0
1645220950000|2022-02-18 21:49:10|26546.1|26506.1|26546.9|26506.9|26548.8|26508.8|26541.1|26501.1|0
1645220960000|2022-02-18 21:49:20|26546.8|26506.8|26544.3|26504.3|26546.8|26506.8|26544.3|26504.3|0
1645220970000|2022-02-18 21:49:30|26544.2|26504.2|26546.2|26506.2|26546.2|26506.2|26541.1|26501.1|0
1645220980000|2022-02-18 21:49:40|26546.1|26506.1|26544.3|26504.3|26546.1|26506.1|26544.3|26504.3|0
1645220990000|2022-02-18 21:49:50|26544.6|26504.6|26550|26510|26550|26510|26544.6|26504.6|0
1645221000000|2022-02-18 21:50:00|26550.4|26510.4|26557|26517|26558.8|26518.8|26550.4|26510.4|0
1645221010000|2022-02-18 21:50:10|26557.2|26517.2|26560.7|26520.7|26560.7|26520.7|26557|26517|0
1645221020000|2022-02-18 21:50:20|26561|26521|26556.3|26516.3|26563.9|26523.9|26556.3|26516.3|0
1645221030000|2022-02-18 21:50:30|26556.2|26516.2|26551.9|26511.9|26556.2|26516.2|26551.9|26511.9|0
1645221040000|2022-02-18 21:50:40|26551.6|26511.6|26550|26510|26551.6|26511.6|26550|26510|0
1645221050000|2022-02-18 21:50:50|26549.9|26509.9|26548.1|26508.1|26550|26510|26548.1|26508.1|0
1645221060000|2022-02-18 21:51:00|26547.8|26507.8|26546.2|26506.2|26547.8|26507.8|26546.2|26506.2|0
1645221070000|2022-02-18 21:51:10|26546|26506|26543|26503|26546|26506|26543|26503|0
1645221080000|2022-02-18 21:51:20|26542.9|26502.9|26544.3|26504.3|26544.3|26504.3|26539.2|26499.2|0
1645221090000|2022-02-18 21:51:30|26544.1|26504.1|26541.1|26501.1|26544.1|26504.1|26541.1|26501.1|0
1645221100000|2022-02-18 21:51:40|26540.9|26500.9|26539.2|26499.2|26540.9|26500.9|26539.2|26499.2|0
1645221110000|2022-02-18 21:51:50|26539|26499|26541.1|26501.1|26541.1|26501.1|26537.4|26497.4|0
1645221120000|2022-02-18 21:52:00|26540.6|26500.6|26537.4|26497.4|26540.6|26500.6|26537.4|26497.4|0
1645221150000|2022-02-18 21:52:30|26537.5|26497.5|26539.2|26499.2|26539.2|26499.2|26537.5|26497.5|0
1645221160000|2022-02-18 21:52:40|26539.1|26499.1|26537.4|26497.4|26539.1|26499.1|26537.4|26497.4|0
1645221190000|2022-02-18 21:53:10|26537.1|26497.1|26539.2|26499.2|26539.2|26499.2|26533.6|26493.6|0
1645221200000|2022-02-18 21:53:20|26539|26499|26537.4|26497.4|26539.2|26499.2|26537.4|26497.4|0
1645221220000|2022-02-18 21:53:40|26538.1|26498.1|26551.9|26511.9|26551.9|26511.9|26538.1|26498.1|0
1645221230000|2022-02-18 21:53:50|26552.4|26512.4|26552.5|26512.5|26555.1|26515.1|26551.9|26511.9|0
1645221240000|2022-02-18 21:54:00|26552.4|26512.4|26552.5|26512.5|26552.5|26512.5|26551.9|26511.9|0
1645221250000|2022-02-18 21:54:10|26552.4|26512.4|26551.9|26511.9|26552.5|26512.5|26551.9|26511.9|0
1645221280000|2022-02-18 21:54:40|26551.4|26511.4|26552.5|26512.5|26552.5|26512.5|26548.1|26508.1|0
1645221290000|2022-02-18 21:54:50|26552.7|26512.7|26552.5|26512.5|26553.2|26513.2|26550|26510|0
1645221300000|2022-02-18 21:55:00|26552.4|26512.4|26554.4|26514.4|26555.1|26515.1|26551.9|26511.9|0
1645221310000|2022-02-18 21:55:10|26554.3|26514.3|26553.2|26513.2|26554.3|26514.3|26553.2|26513.2|0
1645221320000|2022-02-18 21:55:20|26553.1|26513.1|26553.2|26513.2|26553.2|26513.2|26552.5|26512.5|0
1645221330000|2022-02-18 21:55:30|26552.9|26512.9|26548.1|26508.1|26552.9|26512.9|26548.1|26508.1|0
1645221340000|2022-02-18 21:55:40|26547.6|26507.6|26543|26503|26547.6|26507.6|26543|26503|0
1645221350000|2022-02-18 21:55:50|26542.9|26502.9|26541.8|26501.8|26542.9|26502.9|26541.8|26501.8|0
1645221370000|2022-02-18 21:56:10|26541.5|26501.5|26539.2|26499.2|26541.5|26501.5|26539.2|26499.2|0
1645221380000|2022-02-18 21:56:20|26539.5|26499.5|26548.8|26508.8|26548.8|26508.8|26539.5|26499.5|0
1645221390000|2022-02-18 21:56:30|26548.5|26508.5|26548|26508|26550|26510|26546.9|26506.9|0
1645221400000|2022-02-18 21:56:40|26546.9|26506.9|26543.7|26503.7|26546.9|26506.9|26543.7|26503.7|0
1645221410000|2022-02-18 21:56:50|26543.3|26503.3|26539.9|26499.9|26543.3|26503.3|26539.9|26499.9|0
1645221420000|2022-02-18 21:57:00|26540|26500|26539.2|26499.2|26541.8|26501.8|26539.2|26499.2|0
1645221430000|2022-02-18 21:57:10|26539.6|26499.6|26543|26503|26543|26503|26539.6|26499.6|0
1645221440000|2022-02-18 21:57:20|26543.3|26503.3|26541.8|26501.8|26546.2|26506.2|26541.8|26501.8|0
1645221450000|2022-02-18 21:57:30|26541.9|26501.9|26543|26503|26543|26503|26541.9|26501.9|0
1645221460000|2022-02-18 21:57:40|26542.7|26502.7|26539.9|26499.9|26543|26503|26539.9|26499.9|0
1645221470000|2022-02-18 21:57:50|26540|26500|26539.2|26499.2|26543|26503|26539.2|26499.2|0
1645221480000|2022-02-18 21:58:00|26539.4|26499.4|26541.1|26501.1|26541.1|26501.1|26539.4|26499.4|0
1645221490000|2022-02-18 21:58:10|26541.3|26501.3|26541.1|26501.1|26543|26503|26541.1|26501.1|0
1645221500000|2022-02-18 21:58:20|26540.9|26500.9|26537.4|26497.4|26540.9|26500.9|26537.4|26497.4|0
1645221510000|2022-02-18 21:58:30|26537.1|26497.1|26535.5|26495.5|26537.1|26497.1|26535.5|26495.5|0
1645221520000|2022-02-18 21:58:40|26535.4|26495.4|26532.9|26492.9|26538|26498|26530.4|26490.4|0
1645221530000|2022-02-18 21:58:50|26532.7|26492.7|26533.6|26493.6|26541.8|26501.8|26531.1|26491.1|0
1645221540000|2022-02-18 21:59:00|26533.9|26493.9|26530.4|26490.4|26539.2|26499.2|26530.4|26490.4|0
1645221550000|2022-02-18 21:59:10|26530.5|26490.5|26532.3|26492.3|26532.9|26492.9|26530.5|26490.5|0
1645221560000|2022-02-18 21:59:20|26532.5|26492.5|26534.8|26494.8|26537.4|26497.4|26532.3|26492.3|0
1645221570000|2022-02-18 21:59:30|26535.2|26495.2|26539.2|26499.2|26539.9|26499.9|26535.2|26495.2|0
1645221580000|2022-02-18 21:59:40|26539.1|26499.1|26530.4|26490.4|26544.3|26504.3|26530.4|26490.4|0
1645221590000|2022-02-18 21:59:50|26530.5|26490.5|26534|26494|26538|26498|26529.2|26489.2|0
1645398120000|2022-02-20 23:02:00|26335.6|26295.6|26344.7|26304.7|26344.7|26304.7|26335.2|26295.2|0
1645398130000|2022-02-20 23:02:10|26345|26305|26371.6|26331.6|26375.8|26335.8|26337.2|26297.2|0
1645398140000|2022-02-20 23:02:20|26373.2|26333.2|26380.2|26340.2|26382.1|26342.1|26363.8|26323.8|0
1645398150000|2022-02-20 23:02:30|26379.6|26339.6|26402.3|26362.3|26403|26363|26374.5|26334.5|0
1645398160000|2022-02-20 23:02:40|26400.7|26360.7|26382.7|26342.7|26400.7|26360.7|26382.7|26342.7|0
1645398170000|2022-02-20 23:02:50|26383.6|26343.6|26392.9|26352.9|26394.8|26354.8|26383.6|26343.6|0
1645398180000|2022-02-20 23:03:00|26392.7|26352.7|26371.3|26331.3|26392.7|26352.7|26369.4|26329.4|0
1645398190000|2022-02-20 23:03:10|26371.2|26331.2|26365.4|26325.4|26371.2|26331.2|26349.2|26309.2|0
1645398200000|2022-02-20 23:03:20|26364.9|26324.9|26369.3|26329.3|26381.4|26341.4|26358.6|26318.6|0
1645398210000|2022-02-20 23:03:30|26368.8|26328.8|26366|26326|26370.7|26330.7|26365.6|26325.6|0
1645398220000|2022-02-20 23:03:40|26364.9|26324.9|26360.6|26320.6|26367.4|26327.4|26353.6|26313.6|0
1645398230000|2022-02-20 23:03:50|26360.5|26320.5|26375.1|26335.1|26375.1|26335.1|26357.4|26317.4|0
1645398240000|2022-02-20 23:04:00|26375.4|26335.4|26375.7|26335.7|26384.5|26344.5|26374.4|26334.4|0
1645398250000|2022-02-20 23:04:10|26375.5|26335.5|26367.5|26327.5|26375.5|26335.5|26367.5|26327.5|0
1645398260000|2022-02-20 23:04:20|26367.3|26327.3|26371.9|26331.9|26380.8|26340.8|26366.8|26326.8|0
1645398270000|2022-02-20 23:04:30|26372|26332|26377|26337|26378.2|26338.2|26368.1|26328.1|0
1645398280000|2022-02-20 23:04:40|26377.6|26337.6|26371.2|26331.2|26382.6|26342.6|26370|26330|0
1645398290000|2022-02-20 23:04:50|26371.1|26331.1|26376.3|26336.3|26376.3|26336.3|26370|26330|0
1645398300000|2022-02-20 23:05:00|26376.5|26336.5|26372.7|26332.7|26385.2|26345.2|26371.9|26331.9|0
1645398310000|2022-02-20 23:05:10|26373.8|26333.8|26364.9|26324.9|26373.8|26333.8|26358.6|26318.6|0
1645398320000|2022-02-20 23:05:20|26364.7|26324.7|26369.3|26329.3|26369.3|26329.3|26361.2|26321.2|0
1645398330000|2022-02-20 23:05:30|26369.5|26329.5|26373.8|26333.8|26377|26337|26364.9|26324.9|0
1645398340000|2022-02-20 23:05:40|26373.9|26333.9|26377|26337|26378.2|26338.2|26370|26330|0
1645398350000|2022-02-20 23:05:50|26376.9|26336.9|26362.7|26322.7|26380.1|26340.1|26362.7|26322.7|0
1645398360000|2022-02-20 23:06:00|26363|26323|26368|26328|26370.9|26330.9|26362.7|26322.7|0
1645398370000|2022-02-20 23:06:10|26368.2|26328.2|26377.9|26337.9|26378.8|26338.8|26368.2|26328.2|0
1645398380000|2022-02-20 23:06:20|26376.2|26336.2|26366.2|26326.2|26376.9|26336.9|26364.8|26324.8|0
1645398390000|2022-02-20 23:06:30|26366|26326|26366.2|26326.2|26372.5|26332.5|26365.5|26325.5|0
1645398400000|2022-02-20 23:06:40|26366.5|26326.5|26371.8|26331.8|26374.3|26334.3|26366.5|26326.5|0
1645398410000|2022-02-20 23:06:50|26371.9|26331.9|26376.2|26336.2|26376.2|26336.2|26370.6|26330.6|0
1645398420000|2022-02-20 23:07:00|26376.6|26336.6|26379.4|26339.4|26379.4|26339.4|26374.3|26334.3|0
1645398430000|2022-02-20 23:07:10|26378.8|26338.8|26389.5|26349.5|26389.5|26349.5|26375|26335|0
1645398440000|2022-02-20 23:07:20|26389.9|26349.9|26392.1|26352.1|26393.9|26353.9|26388.8|26348.8|0
1645398450000|2022-02-20 23:07:30|26392.3|26352.3|26389.5|26349.5|26393.9|26353.9|26387.6|26347.6|0
1645398460000|2022-02-20 23:07:40|26389.6|26349.6|26394.6|26354.6|26394.6|26354.6|26388.8|26348.8|0
1645398470000|2022-02-20 23:07:50|26394.7|26354.7|26392.1|26352.1|26398.4|26358.4|26392.1|26352.1|0
1645398480000|2022-02-20 23:08:00|26391.9|26351.9|26388.8|26348.8|26395.8|26355.8|26388.8|26348.8|0
1645398490000|2022-02-20 23:08:10|26389.1|26349.1|26379.4|26339.4|26390.2|26350.2|26379.4|26339.4|0
1645398500000|2022-02-20 23:08:20|26379.1|26339.1|26383.9|26343.9|26383.9|26343.9|26376.2|26336.2|0
1645398510000|2022-02-20 23:08:30|26384|26344|26388.8|26348.8|26390.2|26350.2|26384|26344|0
1645398520000|2022-02-20 23:08:40|26389|26349|26380.7|26340.7|26389.5|26349.5|26380.7|26340.7|0
1645398530000|2022-02-20 23:08:50|26380.5|26340.5|26372.1|26332.1|26381.3|26341.3|26366.2|26326.2|0
1645398540000|2022-02-20 23:09:00|26373.7|26333.7|26370.6|26330.6|26376.2|26336.2|26367.4|26327.4|0
1645398550000|2022-02-20 23:09:10|26370.8|26330.8|26369.9|26329.9|26372.5|26332.5|26369.9|26329.9|0
1645398560000|2022-02-20 23:09:20|26369.8|26329.8|26369.9|26329.9|26378.1|26338.1|26369.2|26329.2|0
1645398570000|2022-02-20 23:09:30|26370|26330|26376.9|26336.9|26379.4|26339.4|26370|26330|0
1645398580000|2022-02-20 23:09:40|26376.8|26336.8|26378.1|26338.1|26381.3|26341.3|26375|26335|0
1645398590000|2022-02-20 23:09:50|26377.7|26337.7|26374.3|26334.3|26378.1|26338.1|26372.5|26332.5|0
1645398600000|2022-02-20 23:10:00|26374.2|26334.2|26362.9|26322.9|26374.2|26334.2|26361.7|26321.7|0
1645398610000|2022-02-20 23:10:10|26362.8|26322.8|26357.3|26317.3|26362.8|26322.8|26351.5|26311.5|0
1645398620000|2022-02-20 23:10:20|26357|26317|26352.9|26312.9|26358.5|26318.5|26348.4|26308.4|0
1645398630000|2022-02-20 23:10:30|26353.1|26313.1|26356|26316|26361.1|26321.1|26352.9|26312.9|0
1645398640000|2022-02-20 23:10:40|26356.2|26316.2|26346.8|26306.8|26358.5|26318.5|26344.2|26304.2|0
1645398650000|2022-02-20 23:10:50|26347|26307|26349.3|26309.3|26349.3|26309.3|26346.1|26306.1|0
1645398660000|2022-02-20 23:11:00|26349.5|26309.5|26343|26303|26350.5|26310.5|26339.8|26299.8|0
1645398670000|2022-02-20 23:11:10|26342.8|26302.8|26345|26305|26345|26305|26333.5|26293.5|0
1645398680000|2022-02-20 23:11:20|26346.1|26306.1|26346.8|26306.8|26351.9|26311.9|26346.1|26306.1|0
1645398690000|2022-02-20 23:11:30|26347|26307|26344.9|26304.9|26348.7|26308.7|26344.2|26304.2|0
1645398700000|2022-02-20 23:11:40|26344.6|26304.6|26343|26303|26344.6|26304.6|26336|26296|0
1645398710000|2022-02-20 23:11:50|26342.9|26302.9|26339.8|26299.8|26346.8|26306.8|26336|26296|0
1645398720000|2022-02-20 23:12:00|26339.9|26299.9|26346.8|26306.8|26346.8|26306.8|26336.7|26296.7|0
1645398730000|2022-02-20 23:12:10|26346.9|26306.9|26344.9|26304.9|26347.4|26307.4|26344.2|26304.2|0
1645398740000|2022-02-20 23:12:20|26345.1|26305.1|26345|26305|26346.8|26306.8|26342.3|26302.3|0
1645398750000|2022-02-20 23:12:30|26346.1|26306.1|26348.7|26308.7|26353.8|26313.8|26346.1|26306.1|0
1645398760000|2022-02-20 23:12:40|26348.5|26308.5|26337.9|26297.9|26348.5|26308.5|26331.6|26291.6|0
1645398770000|2022-02-20 23:12:50|26338|26298|26344.9|26304.9|26344.9|26304.9|26337.9|26297.9|0
1645398780000|2022-02-20 23:13:00|26345.1|26305.1|26351.6|26311.6|26351.6|26311.6|26344.2|26304.2|0
1645398790000|2022-02-20 23:13:10|26353.8|26313.8|26355.6|26315.6|26357.5|26317.5|26346.8|26306.8|0
1645398800000|2022-02-20 23:13:20|26355.5|26315.5|26361.9|26321.9|26361.9|26321.9|26353.8|26313.8|0
1645398810000|2022-02-20 23:13:30|26362.1|26322.1|26362.7|26322.7|26362.7|26322.7|26359.4|26319.4|0
1645398820000|2022-02-20 23:13:40|26363.8|26323.8|26360.7|26320.7|26363.8|26323.8|26360.1|26320.1|0
1645398830000|2022-02-20 23:13:50|26360.9|26320.9|26366.4|26326.4|26367|26327|26360.9|26320.9|0
1645398840000|2022-02-20 23:14:00|26366.5|26326.5|26364.5|26324.5|26368.3|26328.3|26362.6|26322.6|0
1645398850000|2022-02-20 23:14:10|26364.6|26324.6|26366.4|26326.4|26368.3|26328.3|26364.5|26324.5|0
1645398860000|2022-02-20 23:14:20|26366.1|26326.1|26368.3|26328.3|26368.9|26328.9|26360.1|26320.1|0
1645398870000|2022-02-20 23:14:30|26368.1|26328.1|26367|26327|26370.8|26330.8|26367|26327|0
1645398880000|2022-02-20 23:14:40|26367.2|26327.2|26375.2|26335.2|26375.2|26335.2|26367.2|26327.2|0
1645398890000|2022-02-20 23:14:50|26375|26335|26374|26334|26378.5|26338.5|26369.6|26329.6|0
1645398900000|2022-02-20 23:15:00|26374.2|26334.2|26372.7|26332.7|26377.8|26337.8|26367|26327|0
1645398910000|2022-02-20 23:15:10|26372.6|26332.6|26375.2|26335.2|26377.8|26337.8|26371.5|26331.5|0
1645398920000|2022-02-20 23:15:20|26375.5|26335.5|26369.3|26329.3|26377.1|26337.1|26365.2|26325.2|0
1645398930000|2022-02-20 23:15:30|26368.3|26328.3|26357.4|26317.4|26368.3|26328.3|26355|26315|0
1645398940000|2022-02-20 23:15:40|26356.3|26316.3|26361.9|26321.9|26361.9|26321.9|26355.6|26315.6|0
1645398950000|2022-02-20 23:15:50|26362.1|26322.1|26368.9|26328.9|26368.9|26328.9|26362.1|26322.1|0
1645398960000|2022-02-20 23:16:00|26368.7|26328.7|26360.1|26320.1|26368.7|26328.7|26360.1|26320.1|0
1645398970000|2022-02-20 23:16:10|26359.9|26319.9|26356.2|26316.2|26360.1|26320.1|26356.2|26316.2|0
1645398980000|2022-02-20 23:16:20|26355.6|26315.6|26357.5|26317.5|26362.6|26322.6|26351.2|26311.2|0
1645398990000|2022-02-20 23:16:30|26357.6|26317.6|26356.7|26316.7|26363.8|26323.8|26355.6|26315.6|0
1645399000000|2022-02-20 23:16:40|26359.4|26319.4|26357.5|26317.5|26361.9|26321.9|26357.5|26317.5|0
1645399010000|2022-02-20 23:16:50|26357.4|26317.4|26353.8|26313.8|26357.5|26317.5|26351.9|26311.9|0
1645399020000|2022-02-20 23:17:00|26353.9|26313.9|26355.6|26315.6|26355.6|26315.6|26353.9|26313.9|0
1645399030000|2022-02-20 23:17:10|26355.5|26315.5|26355.6|26315.6|26358.2|26318.2|26353.8|26313.8|0
1645399040000|2022-02-20 23:17:20|26355.8|26315.8|26359.4|26319.4|26360.1|26320.1|26355.8|26315.8|0
1645399050000|2022-02-20 23:17:30|26359.7|26319.7|26360.7|26320.7|26361.9|26321.9|26359.7|26319.7|0
1645399060000|2022-02-20 23:17:40|26360.2|26320.2|26366.4|26326.4|26366.4|26326.4|26357.5|26317.5|0
1645399070000|2022-02-20 23:17:50|26366.2|26326.2|26369.6|26329.6|26369.6|26329.6|26365.2|26325.2|0
1645399080000|2022-02-20 23:18:00|26369.3|26329.3|26362.6|26322.6|26369.3|26329.3|26357.5|26317.5|0
1645399090000|2022-02-20 23:18:10|26362.5|26322.5|26363.8|26323.8|26363.8|26323.8|26359.4|26319.4|0
1645399100000|2022-02-20 23:18:20|26363.7|26323.7|26366.4|26326.4|26367|26327|26362.6|26322.6|0
1645399110000|2022-02-20 23:18:30|26366.2|26326.2|26364.5|26324.5|26366.4|26326.4|26360.7|26320.7|0
1645399120000|2022-02-20 23:18:40|26364.4|26324.4|26362.6|26322.6|26364.5|26324.5|26360.7|26320.7|0
1645399130000|2022-02-20 23:18:50|26362.7|26322.7|26364.5|26324.5|26367|26327|26362.6|26322.6|0
1645399140000|2022-02-20 23:19:00|26364.7|26324.7|26367|26327|26369.6|26329.6|26364.7|26324.7|0
1645399150000|2022-02-20 23:19:10|26367.2|26327.2|26368.3|26328.3|26368.9|26328.9|26366.4|26326.4|0
1645399160000|2022-02-20 23:19:20|26368.1|26328.1|26366.4|26326.4|26368.1|26328.1|26365.2|26325.2|0
1645399170000|2022-02-20 23:19:30|26366.5|26326.5|26368.9|26328.9|26368.9|26328.9|26366.4|26326.4|0
1645399180000|2022-02-20 23:19:40|26368.8|26328.8|26375.2|26335.2|26378.5|26338.5|26368.3|26328.3|0
1645399190000|2022-02-20 23:19:50|26375.4|26335.4|26386|26346|26386|26346|26375.2|26335.2|0
1645399200000|2022-02-20 23:20:00|26387|26347|26390.4|26350.4|26394.6|26354.6|26387|26347|0
1645399210000|2022-02-20 23:20:10|26390.2|26350.2|26379.7|26339.7|26390.2|26350.2|26379.7|26339.7|0
1645399220000|2022-02-20 23:20:20|26379.8|26339.8|26377.1|26337.1|26382.2|26342.2|26377.1|26337.1|0
1645399230000|2022-02-20 23:20:30|26377|26337|26386|26346|26386.6|26346.6|26375.9|26335.9|0
1645399240000|2022-02-20 23:20:40|26386.1|26346.1|26387.3|26347.3|26387.3|26347.3|26384.1|26344.1|0
1645399250000|2022-02-20 23:20:50|26387.4|26347.4|26393|26353|26399.3|26359.3|26387.4|26347.4|0
1645399260000|2022-02-20 23:21:00|26392.8|26352.8|26393.6|26353.6|26394.8|26354.8|26390.4|26350.4|0
1645399270000|2022-02-20 23:21:10|26393.5|26353.5|26391.1|26351.1|26393.5|26353.5|26388.5|26348.5|0
1645399280000|2022-02-20 23:21:20|26390.9|26350.9|26385.2|26345.2|26390.9|26350.9|26384.8|26344.8|0
1645399290000|2022-02-20 23:21:30|26385.3|26345.3|26384.5|26344.5|26386.4|26346.4|26383.8|26343.8|0
1645399300000|2022-02-20 23:21:40|26384.4|26344.4|26371.2|26331.2|26384.4|26344.4|26370|26330|0
1645399310000|2022-02-20 23:21:50|26371.3|26331.3|26375.6|26335.6|26376.3|26336.3|26370|26330|0
1645399320000|2022-02-20 23:22:00|26375.5|26335.5|26373.7|26333.7|26375.6|26335.6|26371.9|26331.9|0
1645399330000|2022-02-20 23:22:10|26373.6|26333.6|26373.1|26333.1|26373.6|26333.6|26370|26330|0
1645399340000|2022-02-20 23:22:20|26373.7|26333.7|26380.7|26340.7|26383.8|26343.8|26373.7|26333.7|0
1645399350000|2022-02-20 23:22:30|26381.2|26341.2|26384.5|26344.5|26384.5|26344.5|26381.2|26341.2|0
1645399360000|2022-02-20 23:22:40|26384.2|26344.2|26382.6|26342.6|26384.2|26344.2|26380.7|26340.7|0
1645399370000|2022-02-20 23:22:50|26382.7|26342.7|26380.1|26340.1|26383.8|26343.8|26378.2|26338.2|0
1645399380000|2022-02-20 23:23:00|26379.9|26339.9|26383.8|26343.8|26383.8|26343.8|26378.8|26338.8|0
1645399390000|2022-02-20 23:23:10|26383.4|26343.4|26381.9|26341.9|26383.4|26343.4|26380.1|26340.1|0
1645399400000|2022-02-20 23:23:20|26381.7|26341.7|26377.5|26337.5|26381.7|26341.7|26377.5|26337.5|0
1645399410000|2022-02-20 23:23:30|26377.6|26337.6|26377.5|26337.5|26378.2|26338.2|26377.5|26337.5|0
1645399420000|2022-02-20 23:23:40|26377.8|26337.8|26380.1|26340.1|26380.7|26340.7|26377.8|26337.8|0
1645399430000|2022-02-20 23:23:50|26379.7|26339.7|26377.5|26337.5|26379.7|26339.7|26377.5|26337.5|0
1645399440000|2022-02-20 23:24:00|26377.4|26337.4|26371.9|26331.9|26378.2|26338.2|26371.2|26331.2|0
1645399450000|2022-02-20 23:24:10|26371.7|26331.7|26357.9|26317.9|26371.7|26331.7|26357.9|26317.9|0
1645399460000|2022-02-20 23:24:20|26357.7|26317.7|26357.9|26317.9|26358.6|26318.6|26352.3|26312.3|0
1645399470000|2022-02-20 23:24:30|26358|26318|26360.5|26320.5|26363|26323|26358|26318|0
1645399480000|2022-02-20 23:24:40|26360.6|26320.6|26365.3|26325.3|26365.3|26325.3|26359.8|26319.8|0
1645399490000|2022-02-20 23:24:50|26367.4|26327.4|26364.9|26324.9|26369.3|26329.3|26362.3|26322.3|0
1645399500000|2022-02-20 23:25:00|26364.8|26324.8|26363|26323|26364.8|26324.8|26361.1|26321.1|0
1645399510000|2022-02-20 23:25:10|26362.9|26322.9|26361.1|26321.1|26362.9|26322.9|26357.9|26317.9|0
1645399520000|2022-02-20 23:25:20|26361.3|26321.3|26359.8|26319.8|26362.3|26322.3|26358.6|26318.6|0
1645399530000|2022-02-20 23:25:30|26359.7|26319.7|26360.2|26320.2|26361.1|26321.1|26358.6|26318.6|0
1645399540000|2022-02-20 23:25:40|26358.6|26318.6|26355.4|26315.4|26358.6|26318.6|26353.5|26313.5|0
1645399550000|2022-02-20 23:25:50|26355.7|26315.7|26356.7|26316.7|26358.6|26318.6|26352.3|26312.3|0
1645399560000|2022-02-20 23:26:00|26356.8|26316.8|26359.8|26319.8|26359.8|26319.8|26356.7|26316.7|0
1645399570000|2022-02-20 23:26:10|26359.9|26319.9|26363|26323|26363|26323|26358.6|26318.6|0
1645399580000|2022-02-20 23:26:20|26363.1|26323.1|26364.2|26324.2|26365.6|26325.6|26361.1|26321.1|0
1645399590000|2022-02-20 23:26:30|26364.1|26324.1|26356.7|26316.7|26365.6|26325.6|26356|26316|0
1645399600000|2022-02-20 23:26:40|26356.6|26316.6|26357.9|26317.9|26357.9|26317.9|26356|26316|0
1645399610000|2022-02-20 23:26:50|26358|26318|26361.1|26321.1|26362.3|26322.3|26358|26318|0
1645399620000|2022-02-20 23:27:00|26360.9|26320.9|26356.7|26316.7|26360.9|26320.9|26356|26316|0
1645399630000|2022-02-20 23:27:10|26356.9|26316.9|26369.6|26329.6|26369.6|26329.6|26356.9|26316.9|0
1645399640000|2022-02-20 23:27:20|26371.2|26331.2|26371.2|26331.2|26375.6|26335.6|26366.8|26326.8|0
1645399650000|2022-02-20 23:27:30|26371.6|26331.6|26377.5|26337.5|26377.5|26337.5|26371.6|26331.6|0
1645399660000|2022-02-20 23:27:40|26377.4|26337.4|26374.7|26334.7|26377.4|26337.4|26373.4|26333.4|0
1645399670000|2022-02-20 23:27:50|26374.8|26334.8|26376.5|26336.5|26377.2|26337.2|26374.8|26334.8|0
1645399680000|2022-02-20 23:28:00|26376.7|26336.7|26376.5|26336.5|26377.2|26337.2|26375.3|26335.3|0
1645399690000|2022-02-20 23:28:10|26376.4|26336.4|26374.7|26334.7|26376.4|26336.4|26374.7|26334.7|0
1645399700000|2022-02-20 23:28:20|26375.7|26335.7|26381|26341|26382.8|26342.8|26375.7|26335.7|0
1645399710000|2022-02-20 23:28:30|26380.8|26340.8|26377.2|26337.2|26381.6|26341.6|26377.2|26337.2|0
1645399720000|2022-02-20 23:28:40|26377.1|26337.1|26376.5|26336.5|26377.2|26337.2|26376.5|26336.5|0
1645399730000|2022-02-20 23:28:50|26376.7|26336.7|26367.7|26327.7|26377.2|26337.2|26367.7|26327.7|0
1645399740000|2022-02-20 23:29:00|26367.8|26327.8|26368.3|26328.3|26370.9|26330.9|26367.8|26327.8|0
1645399750000|2022-02-20 23:29:10|26368.7|26328.7|26369|26329|26370.9|26330.9|26368.7|26328.7|0
1645399760000|2022-02-20 23:29:20|26368.9|26328.9|26363.9|26323.9|26368.9|26328.9|26363.2|26323.2|0
1645399770000|2022-02-20 23:29:30|26363.8|26323.8|26359.5|26319.5|26363.9|26323.9|26359.5|26319.5|0
1645399780000|2022-02-20 23:29:40|26359.4|26319.4|26355.1|26315.1|26359.4|26319.4|26353.2|26313.2|0
1645399790000|2022-02-20 23:29:50|26355.2|26315.2|26355.7|26315.7|26355.7|26315.7|26354.4|26314.4|0
1645399800000|2022-02-20 23:30:00|26356.1|26316.1|26356.9|26316.9|26359.5|26319.5|26355.1|26315.1|0
1645399810000|2022-02-20 23:30:10|26357.2|26317.2|26353.3|26313.3|26358.8|26318.8|26352.5|26312.5|0
1645399820000|2022-02-20 23:30:20|26354.4|26314.4|26361.4|26321.4|26361.4|26321.4|26354.4|26314.4|0
1645399830000|2022-02-20 23:30:30|26361.5|26321.5|26360.2|26320.2|26363.9|26323.9|26359.5|26319.5|0
1645399840000|2022-02-20 23:30:40|26360.3|26320.3|26355.1|26315.1|26361.4|26321.4|26355.1|26315.1|0
1645399850000|2022-02-20 23:30:50|26354.8|26314.8|26352.5|26312.5|26354.8|26314.8|26352.5|26312.5|0
1645399860000|2022-02-20 23:31:00|26352.6|26312.6|26347.1|26307.1|26354.4|26314.4|26346.9|26306.9|0
1645399870000|2022-02-20 23:31:10|26348.7|26308.7|26350.6|26310.6|26352.5|26312.5|26346.9|26306.9|0
1645399880000|2022-02-20 23:31:20|26350.9|26310.9|26350.6|26310.6|26352.5|26312.5|26341.8|26301.8|0
1645399890000|2022-02-20 23:31:30|26350.8|26310.8|26352.5|26312.5|26354.4|26314.4|26348.7|26308.7|0
1645399900000|2022-02-20 23:31:40|26352.3|26312.3|26352.5|26312.5|26352.5|26312.5|26346.9|26306.9|0
1645399910000|2022-02-20 23:31:50|26352|26312|26350|26310|26352|26312|26348.7|26308.7|0
1645399920000|2022-02-20 23:32:00|26349.8|26309.8|26353.2|26313.2|26355.7|26315.7|26348.1|26308.1|0
1645399930000|2022-02-20 23:32:10|26353|26313|26348.7|26308.7|26353|26313|26346.2|26306.2|0
1645399940000|2022-02-20 23:32:20|26349|26309|26346.2|26306.2|26350.6|26310.6|26345.5|26305.5|0
1645399950000|2022-02-20 23:32:30|26346.1|26306.1|26348.7|26308.7|26348.7|26308.7|26343.6|26303.6|0
1645399960000|2022-02-20 23:32:40|26349.3|26309.3|26350.6|26310.6|26354.4|26314.4|26349.3|26309.3|0
1645399970000|2022-02-20 23:32:50|26350.8|26310.8|26352.5|26312.5|26353.2|26313.2|26350.6|26310.6|0
1645399980000|2022-02-20 23:33:00|26352.8|26312.8|26357.6|26317.6|26359.5|26319.5|26352.8|26312.8|0
1645399990000|2022-02-20 23:33:10|26357.7|26317.7|26357.6|26317.6|26359.5|26319.5|26355.7|26315.7|0
1645400000000|2022-02-20 23:33:20|26357.7|26317.7|26363.2|26323.2|26363.2|26323.2|26357.7|26317.7|0
1645400010000|2022-02-20 23:33:30|26363.5|26323.5|26372.1|26332.1|26374.7|26334.7|26363.2|26323.2|0
1645400020000|2022-02-20 23:33:40|26372|26332|26379.1|26339.1|26379.1|26339.1|26370.2|26330.2|0
1645400030000|2022-02-20 23:33:50|26378.8|26338.8|26377.2|26337.2|26378.8|26338.8|26373.4|26333.4|0
1645400040000|2022-02-20 23:34:00|26377.1|26337.1|26370.9|26330.9|26377.2|26337.2|26364.6|26324.6|0
1645400050000|2022-02-20 23:34:10|26370.8|26330.8|26372.1|26332.1|26372.1|26332.1|26370.2|26330.2|0
1645400060000|2022-02-20 23:34:20|26372.4|26332.4|26377.7|26337.7|26377.9|26337.9|26372.4|26332.4|0
1645400070000|2022-02-20 23:34:30|26377.2|26337.2|26372.1|26332.1|26377.2|26337.2|26372.1|26332.1|0
1645400080000|2022-02-20 23:34:40|26372|26332|26372.8|26332.8|26373.4|26333.4|26369|26329|0
1645400090000|2022-02-20 23:34:50|26372.9|26332.9|26373.4|26333.4|26373.4|26333.4|26370.9|26330.9|0
1645400100000|2022-02-20 23:35:00|26373.3|26333.3|26368.3|26328.3|26375.3|26335.3|26368.3|26328.3|0
1645400110000|2022-02-20 23:35:10|26368.2|26328.2|26368.3|26328.3|26368.3|26328.3|26366.5|26326.5|0
1645400120000|2022-02-20 23:35:20|26368.6|26328.6|26377.9|26337.9|26377.9|26337.9|26368.6|26328.6|0
1645400130000|2022-02-20 23:35:30|26378|26338|26381|26341|26382.8|26342.8|26377.9|26337.9|0
1645400140000|2022-02-20 23:35:40|26380.8|26340.8|26384.2|26344.2|26384.2|26344.2|26379.8|26339.8|0
1645400150000|2022-02-20 23:35:50|26383.9|26343.9|26383.5|26343.5|26383.9|26343.9|26381|26341|0
1645400160000|2022-02-20 23:36:00|26383.4|26343.4|26382.8|26342.8|26383.5|26343.5|26381|26341|0
1645400170000|2022-02-20 23:36:10|26382.7|26342.7|26385.4|26345.4|26386.1|26346.1|26381|26341|0
1645400180000|2022-02-20 23:36:20|26385.5|26345.5|26382.8|26342.8|26386.1|26346.1|26382.8|26342.8|0
1645400190000|2022-02-20 23:36:30|26382.7|26342.7|26370.2|26330.2|26382.7|26342.7|26370.2|26330.2|0
1645400200000|2022-02-20 23:36:40|26370.5|26330.5|26374.7|26334.7|26379.8|26339.8|26370.5|26330.5|0
1645400210000|2022-02-20 23:36:50|26374.5|26334.5|26373.4|26333.4|26374.7|26334.7|26372.1|26332.1|0
1645400220000|2022-02-20 23:37:00|26373.3|26333.3|26372.1|26332.1|26373.4|26333.4|26370.9|26330.9|0
1645400230000|2022-02-20 23:37:10|26372|26332|26372.1|26332.1|26373.4|26333.4|26370.2|26330.2|0
1645400240000|2022-02-20 23:37:20|26372.4|26332.4|26372.1|26332.1|26374.7|26334.7|26370.2|26330.2|0
1645400250000|2022-02-20 23:37:30|26372|26332|26373.4|26333.4|26373.4|26333.4|26370.9|26330.9|0
1645400260000|2022-02-20 23:37:40|26373.7|26333.7|26377.2|26337.2|26377.2|26337.2|26373.7|26333.7|0
1645400270000|2022-02-20 23:37:50|26377.7|26337.7|26382.8|26342.8|26382.8|26342.8|26377.7|26337.7|0
1645400280000|2022-02-20 23:38:00|26382.6|26342.6|26383.5|26343.5|26384.2|26344.2|26381|26341|0
1645400290000|2022-02-20 23:38:10|26383.6|26343.6|26381.6|26341.6|26384.2|26344.2|26381|26341|0
1645400300000|2022-02-20 23:38:20|26381.5|26341.5|26381|26341|26381.5|26341.5|26379.8|26339.8|0
1645400310000|2022-02-20 23:38:30|26380.7|26340.7|26381|26341|26381|26341|26377.9|26337.9|0
1645400320000|2022-02-20 23:38:40|26380.8|26340.8|26383.5|26343.5|26384.2|26344.2|26379.8|26339.8|0
1645400330000|2022-02-20 23:38:50|26383.6|26343.6|26379.1|26339.1|26384.2|26344.2|26377.9|26337.9|0
1645400340000|2022-02-20 23:39:00|26379|26339|26377.9|26337.9|26379.8|26339.8|26377.9|26337.9|0
1645400350000|2022-02-20 23:39:10|26378|26338|26379.1|26339.1|26379.1|26339.1|26377.9|26337.9|0
1645400360000|2022-02-20 23:39:20|26379.3|26339.3|26381|26341|26382.8|26342.8|26379.1|26339.1|0
1645400370000|2022-02-20 23:39:30|26381.1|26341.1|26384.2|26344.2|26384.2|26344.2|26381.1|26341.1|0
1645400380000|2022-02-20 23:39:40|26383.9|26343.9|26386.1|26346.1|26386.1|26346.1|26382.8|26342.8|0
1645400390000|2022-02-20 23:39:50|26385.8|26345.8|26386.1|26346.1|26389.8|26349.8|26384.2|26344.2|0
1645400400000|2022-02-20 23:40:00|26386.2|26346.2|26382.8|26342.8|26390.5|26350.5|26382.8|26342.8|0
1645400410000|2022-02-20 23:40:10|26382.7|26342.7|26379.8|26339.8|26382.8|26342.8|26379.8|26339.8|0
1645400420000|2022-02-20 23:40:20|26379.9|26339.9|26377.9|26337.9|26381|26341|26377.2|26337.2|0
1645400430000|2022-02-20 23:40:30|26378|26338|26379.1|26339.1|26381|26341|26378|26338|0
1645400440000|2022-02-20 23:40:40|26379|26339|26380.7|26340.7|26381|26341|26377.2|26337.2|0
1645400450000|2022-02-20 23:40:50|26379.1|26339.1|26377.9|26337.9|26379.8|26339.8|26377.2|26337.2|0
1645400460000|2022-02-20 23:41:00|26378|26338|26377.9|26337.9|26379.1|26339.1|26377.9|26337.9|0
1645400470000|2022-02-20 23:41:10|26377.7|26337.7|26370.2|26330.2|26377.7|26337.7|26370.2|26330.2|0
1645400480000|2022-02-20 23:41:20|26370.1|26330.1|26370.9|26330.9|26372.1|26332.1|26368.3|26328.3|0
1645400490000|2022-02-20 23:41:30|26371|26331|26364.6|26324.6|26373.4|26333.4|26364.6|26324.6|0
1645400500000|2022-02-20 23:41:40|26364.8|26324.8|26368.3|26328.3|26368.3|26328.3|26364.6|26324.6|0
1645400510000|2022-02-20 23:41:50|26368.2|26328.2|26366.5|26326.5|26370.2|26330.2|26365.8|26325.8|0
1645400520000|2022-02-20 23:42:00|26366.6|26326.6|26367.7|26327.7|26368.3|26328.3|26366.6|26326.6|0
1645400530000|2022-02-20 23:42:10|26367.8|26327.8|26366.5|26326.5|26370.2|26330.2|26366.5|26326.5|0
1645400540000|2022-02-20 23:42:20|26366.6|26326.6|26366.6|26326.6|26366.6|26326.6|26366.6|26326.6|0
1645400550000|2022-02-20 23:42:30|26367.7|26327.7|26368.3|26328.3|26370.2|26330.2|26367.7|26327.7|0
1645400560000|2022-02-20 23:42:40|26368.2|26328.2|26368.3|26328.3|26368.3|26328.3|26367.7|26327.7|0
1645400570000|2022-02-20 23:42:50|26368.2|26328.2|26366.5|26326.5|26368.2|26328.2|26366.5|26326.5|0
1645400580000|2022-02-20 23:43:00|26366.2|26326.2|26364.6|26324.6|26366.5|26326.5|26364.6|26324.6|0
1645400590000|2022-02-20 23:43:10|26364.7|26324.7|26366.5|26326.5|26366.5|26326.5|26364.7|26324.7|0
1645400600000|2022-02-20 23:43:20|26366.6|26326.6|26368.3|26328.3|26368.3|26328.3|26366.6|26326.6|0
1645400610000|2022-02-20 23:43:30|26368.2|26328.2|26366.5|26326.5|26368.2|26328.2|26364.6|26324.6|0
1645400620000|2022-02-20 23:43:40|26366.2|26326.2|26364.6|26324.6|26366.2|26326.2|26364.6|26324.6|0
1645400630000|2022-02-20 23:43:50|26364.8|26324.8|26363.2|26323.2|26366.5|26326.5|26360.2|26320.2|0
1645400640000|2022-02-20 23:44:00|26363.4|26323.4|26366.5|26326.5|26368.3|26328.3|26363.2|26323.2|0
1645400650000|2022-02-20 23:44:10|26366.3|26326.3|26366.5|26326.5|26370.2|26330.2|26364.6|26324.6|0
1645400660000|2022-02-20 23:44:20|26366.3|26326.3|26368.3|26328.3|26368.3|26328.3|26364.6|26324.6|0
1645400670000|2022-02-20 23:44:30|26368.2|26328.2|26372.1|26332.1|26372.1|26332.1|26366.5|26326.5|0
1645400680000|2022-02-20 23:44:40|26371.7|26331.7|26370.2|26330.2|26371.7|26331.7|26369|26329|0
1645400690000|2022-02-20 23:44:50|26370|26330|26369|26329|26370.9|26330.9|26368.3|26328.3|0
1645400700000|2022-02-20 23:45:00|26369.1|26329.1|26373.4|26333.4|26373.4|26333.4|26369.1|26329.1|0
1645400710000|2022-02-20 23:45:10|26373.2|26333.2|26372.8|26332.8|26375.3|26335.3|26372.1|26332.1|0
1645400720000|2022-02-20 23:45:20|26372.6|26332.6|26369|26329|26372.6|26332.6|26369|26329|0
1645400730000|2022-02-20 23:45:30|26368.9|26328.9|26362|26322|26368.9|26328.9|26360.2|26320.2|0
1645400740000|2022-02-20 23:45:40|26361.9|26321.9|26363.9|26323.9|26363.9|26323.9|26358.8|26318.8|0
1645400750000|2022-02-20 23:45:50|26363.8|26323.8|26364.6|26324.6|26364.6|26324.6|26362|26322|0
1645400760000|2022-02-20 23:46:00|26364.7|26324.7|26370.9|26330.9|26372.1|26332.1|26364.7|26324.7|0
1645400770000|2022-02-20 23:46:10|26371|26331|26368.3|26328.3|26372.1|26332.1|26368.3|26328.3|0
1645400780000|2022-02-20 23:46:20|26368.1|26328.1|26370.2|26330.2|26370.2|26330.2|26366.5|26326.5|0
1645400790000|2022-02-20 23:46:30|26370.5|26330.5|26368.3|26328.3|26372.1|26332.1|26368.3|26328.3|0
1645400800000|2022-02-20 23:46:40|26368.1|26328.1|26364.6|26324.6|26368.1|26328.1|26364.6|26324.6|0
1645400810000|2022-02-20 23:46:50|26364.8|26324.8|26363.9|26323.9|26368.3|26328.3|26363.9|26323.9|0
1645400820000|2022-02-20 23:47:00|26364|26324|26366.5|26326.5|26366.5|26326.5|26363.9|26323.9|0
1645400830000|2022-02-20 23:47:10|26366.3|26326.3|26364.6|26324.6|26366.5|26326.5|26364.6|26324.6|0
1645400840000|2022-02-20 23:47:20|26364.5|26324.5|26363.2|26323.2|26364.6|26324.6|26363.2|26323.2|0
1645400850000|2022-02-20 23:47:30|26363|26323|26359.5|26319.5|26363|26323|26358.8|26318.8|0
1645400860000|2022-02-20 23:47:40|26359.4|26319.4|26361.4|26321.4|26361.4|26321.4|26357.6|26317.6|0
1645400870000|2022-02-20 23:47:50|26361.6|26321.6|26357.6|26317.6|26363.2|26323.2|26357.6|26317.6|0
1645400880000|2022-02-20 23:48:00|26357.1|26317.1|26354.4|26314.4|26357.1|26317.1|26354.4|26314.4|0
1645400890000|2022-02-20 23:48:10|26354.6|26314.6|26364.7|26324.7|26365.8|26325.8|26354.6|26314.6|0
1645400900000|2022-02-20 23:48:20|26365.8|26325.8|26368.6|26328.6|26370.2|26330.2|26365.8|26325.8|0
1645400910000|2022-02-20 23:48:30|26370.2|26330.2|26366.5|26326.5|26370.9|26330.9|26366.5|26326.5|0
1645400920000|2022-02-20 23:48:40|26366.6|26326.6|26365.8|26325.8|26367.7|26327.7|26365.8|26325.8|0
1645400930000|2022-02-20 23:48:50|26365.9|26325.9|26367.7|26327.7|26367.7|26327.7|26365.8|26325.8|0
1645400940000|2022-02-20 23:49:00|26367.8|26327.8|26361.4|26321.4|26368.3|26328.3|26361.4|26321.4|0
1645400950000|2022-02-20 23:49:10|26361.2|26321.2|26355.7|26315.7|26361.2|26321.2|26355.7|26315.7|0
1645400960000|2022-02-20 23:49:20|26355.9|26315.9|26355.7|26315.7|26358.8|26318.8|26353.2|26313.2|0
1645400970000|2022-02-20 23:49:30|26355.5|26315.5|26357.6|26317.6|26357.6|26317.6|26354.4|26314.4|0
1645400980000|2022-02-20 23:49:40|26358|26318|26363.2|26323.2|26363.2|26323.2|26358|26318|0
1645400990000|2022-02-20 23:49:50|26362.5|26322.5|26359.5|26319.5|26362.5|26322.5|26357.6|26317.6|0
1645401000000|2022-02-20 23:50:00|26359.2|26319.2|26355.7|26315.7|26359.2|26319.2|26355.7|26315.7|0
1645401010000|2022-02-20 23:50:10|26355.9|26315.9|26354.4|26314.4|26359.5|26319.5|26354.4|26314.4|0
1645401020000|2022-02-20 23:50:20|26354.5|26314.5|26362|26322|26362|26322|26354.5|26314.5|0
1645401030000|2022-02-20 23:50:30|26361.9|26321.9|26361.4|26321.4|26361.9|26321.9|26361.4|26321.4|0
1645401040000|2022-02-20 23:50:40|26361.5|26321.5|26357.6|26317.6|26363.2|26323.2|26357.6|26317.6|0
1645401050000|2022-02-20 23:50:50|26357.4|26317.4|26355.5|26315.5|26357.4|26317.4|26354.2|26314.2|0
1645401060000|2022-02-20 23:51:00|26355.8|26315.8|26355.5|26315.5|26357.4|26317.4|26354.2|26314.2|0
1645401070000|2022-02-20 23:51:10|26355.4|26315.4|26357.4|26317.4|26357.4|26317.4|26354.9|26314.9|0
1645401080000|2022-02-20 23:51:20|26357.5|26317.5|26359.3|26319.3|26359.3|26319.3|26357.4|26317.4|0
1645401090000|2022-02-20 23:51:30|26359.4|26319.4|26361.7|26321.7|26363|26323|26358.6|26318.6|0
1645401100000|2022-02-20 23:51:40|26361.2|26321.2|26361.2|26321.2|26363|26323|26360|26320|0
1645401110000|2022-02-20 23:51:50|26361|26321|26363|26323|26363|26323|26360|26320|0
1645401120000|2022-02-20 23:52:00|26362.9|26322.9|26363|26323|26363|26323|26361.2|26321.2|0
1645401130000|2022-02-20 23:52:10|26363.2|26323.2|26365.6|26325.6|26366.3|26326.3|26363.2|26323.2|0
1645401140000|2022-02-20 23:52:20|26365.7|26325.7|26366.3|26326.3|26368.1|26328.1|26365.6|26325.6|0
1645401150000|2022-02-20 23:52:30|26366.1|26326.1|26367.5|26327.5|26367.5|26327.5|26364.4|26324.4|0
1645401160000|2022-02-20 23:52:40|26367.6|26327.6|26370.7|26330.7|26371.9|26331.9|26366.3|26326.3|0
1645401170000|2022-02-20 23:52:50|26370.8|26330.8|26363.6|26323.6|26371.9|26331.9|26362.9|26322.9|0
1645401180000|2022-02-20 23:53:00|26363.4|26323.4|26361|26321|26364.8|26324.8|26358.5|26318.5|0
1645401190000|2022-02-20 23:53:10|26361.4|26321.4|26358.5|26318.5|26363.6|26323.6|26358.5|26318.5|0
1645401200000|2022-02-20 23:53:20|26358.6|26318.6|26360.3|26320.3|26360.3|26320.3|26356.6|26316.6|0
1645401210000|2022-02-20 23:53:30|26360.2|26320.2|26356.4|26316.4|26360.2|26320.2|26355.9|26315.9|0
1645401220000|2022-02-20 23:53:40|26355.9|26315.9|26357.8|26317.8|26359.1|26319.1|26355.9|26315.9|0
1645401230000|2022-02-20 23:53:50|26357.7|26317.7|26353.4|26313.4|26358.5|26318.5|26353.4|26313.4|0
1645401240000|2022-02-20 23:54:00|26353.1|26313.1|26350.3|26310.3|26353.1|26313.1|26348.9|26308.9|0
1645401250000|2022-02-20 23:54:10|26350.5|26310.5|26353.4|26313.4|26353.4|26313.4|26350.3|26310.3|0
1645401260000|2022-02-20 23:54:20|26353.1|26313.1|26351.5|26311.5|26353.4|26313.4|26350.3|26310.3|0
1645401270000|2022-02-20 23:54:30|26351.6|26311.6|26353.4|26313.4|26353.4|26313.4|26347.7|26307.7|0
1645401280000|2022-02-20 23:54:40|26353.1|26313.1|26351.5|26311.5|26353.1|26313.1|26351.5|26311.5|0
1645401290000|2022-02-20 23:54:50|26351.3|26311.3|26349.6|26309.6|26351.5|26311.5|26347.7|26307.7|0
1645401300000|2022-02-20 23:55:00|26349.5|26309.5|26347.7|26307.7|26349.6|26309.6|26347.7|26307.7|0
1645401310000|2022-02-20 23:55:10|26347.8|26307.8|26351.5|26311.5|26353.4|26313.4|26347.8|26307.8|0
1645401320000|2022-02-20 23:55:20|26351.6|26311.6|26360.3|26320.3|26360.3|26320.3|26351.6|26311.6|0
1645401330000|2022-02-20 23:55:30|26360.2|26320.2|26360.3|26320.3|26362.9|26322.9|26358.5|26318.5|0
1645401340000|2022-02-20 23:55:40|26360.5|26320.5|26361|26321|26363.6|26323.6|26360.3|26320.3|0
1645401350000|2022-02-20 23:55:50|26361.1|26321.1|26362.2|26322.2|26363.6|26323.6|26361.1|26321.1|0
1645401360000|2022-02-20 23:56:00|26362.1|26322.1|26361|26321|26362.1|26322.1|26360.3|26320.3|0
1645401370000|2022-02-20 23:56:10|26360.9|26320.9|26354.7|26314.7|26361|26321|26354.7|26314.7|0
1645401380000|2022-02-20 23:56:20|26354.6|26314.6|26355.9|26315.9|26356.6|26316.6|26353.4|26313.4|0
1645401390000|2022-02-20 23:56:30|26356|26316|26356|26316|26356.6|26316.6|26354.7|26314.7|0
1645401400000|2022-02-20 23:56:40|26356.6|26316.6|26357.8|26317.8|26357.8|26317.8|26356.6|26316.6|0
1645401420000|2022-02-20 23:57:00|26357.9|26317.9|26356.6|26316.6|26358.5|26318.5|26356.6|26316.6|0
1645401430000|2022-02-20 23:57:10|26356.4|26316.4|26356.6|26316.6|26356.6|26316.6|26355.9|26315.9|0
1645401440000|2022-02-20 23:57:20|26356.4|26316.4|26356.6|26316.6|26356.6|26316.6|26354.7|26314.7|0
1645401450000|2022-02-20 23:57:30|26356.4|26316.4|26353.4|26313.4|26356.4|26316.4|26353.4|26313.4|0
1645401460000|2022-02-20 23:57:40|26353.2|26313.2|26353.4|26313.4|26353.4|26313.4|26352.1|26312.1|0
1645401470000|2022-02-20 23:57:50|26353.2|26313.2|26347.7|26307.7|26353.4|26313.4|26347.7|26307.7|0
1645401480000|2022-02-20 23:58:00|26347.8|26307.8|26347.7|26307.7|26348.9|26308.9|26347.7|26307.7|0
1645401490000|2022-02-20 23:58:10|26347.8|26307.8|26353.4|26313.4|26354|26314|26347.7|26307.7|0
1645401500000|2022-02-20 23:58:20|26353.6|26313.6|26354.7|26314.7|26356.6|26316.6|26353.6|26313.6|0
1645401510000|2022-02-20 23:58:30|26354.4|26314.4|26351.5|26311.5|26354.4|26314.4|26351.5|26311.5|0
1645401520000|2022-02-20 23:58:40|26351.2|26311.2|26347.7|26307.7|26351.2|26311.2|26347.7|26307.7|0
1645401530000|2022-02-20 23:58:50|26347.8|26307.8|26353.4|26313.4|26353.4|26313.4|26347.8|26307.8|0
1645401540000|2022-02-20 23:59:00|26353.5|26313.5|26353.4|26313.4|26354.7|26314.7|26353.4|26313.4|0
1645401550000|2022-02-20 23:59:10|26352.8|26312.8|26351.9|26311.9|26353.4|26313.4|26349.6|26309.6|0
1645401560000|2022-02-20 23:59:20|26350.3|26310.3|26351.5|26311.5|26354.7|26314.7|26350.3|26310.3|0
1645401570000|2022-02-20 23:59:30|26351.7|26311.7|26353.4|26313.4|26353.4|26313.4|26351.7|26311.7|0
1645401580000|2022-02-20 23:59:40|26353.1|26313.1|26353.4|26313.4|26353.4|26313.4|26351.5|26311.5|0
1645401590000|2022-02-20 23:59:50|26353.5|26313.5|26354|26314|26354.7|26314.7|26351.5|26311.5|0
1645401600000|2022-02-21 00:00:00|26353.9|26313.9|26356.1|26316.1|26356.1|26316.1|26347.9|26307.9|0
1645401610000|2022-02-21 00:00:10|26356|26316|26349|26309|26358.7|26318.7|26349|26309|0
1645401620000|2022-02-21 00:00:20|26347.9|26307.9|26351.7|26311.7|26351.7|26311.7|26347.9|26307.9|0
1645401630000|2022-02-21 00:00:30|26351.8|26311.8|26347.9|26307.9|26354.3|26314.3|26347.9|26307.9|0
1645401640000|2022-02-21 00:00:40|26348.1|26308.1|26351.8|26311.8|26352.4|26312.4|26348.1|26308.1|0
1645401650000|2022-02-21 00:00:50|26352.4|26312.4|26344.7|26304.7|26352.4|26312.4|26344.7|26304.7|0
1645401660000|2022-02-21 00:01:00|26344.5|26304.5|26347.3|26307.3|26347.9|26307.9|26341|26301|0
1645401670000|2022-02-21 00:01:10|26347.4|26307.4|26346.1|26306.1|26349.8|26309.8|26344.7|26304.7|0
1645401680000|2022-02-21 00:01:20|26345.9|26305.9|26347.9|26307.9|26347.9|26307.9|26344.7|26304.7|0
1645401690000|2022-02-21 00:01:30|26347.8|26307.8|26344.7|26304.7|26350.5|26310.5|26342.8|26302.8|0
1645401700000|2022-02-21 00:01:40|26344.5|26304.5|26341.6|26301.6|26344.7|26304.7|26341|26301|0
1645401710000|2022-02-21 00:01:50|26341.8|26301.8|26340.8|26300.8|26342.8|26302.8|26340.8|26300.8|0
1645401720000|2022-02-21 00:02:00|26340.6|26300.6|26338.9|26298.9|26340.8|26300.8|26334.5|26294.5|0
1645401730000|2022-02-21 00:02:10|26338.6|26298.6|26340.8|26300.8|26340.8|26300.8|26337|26297|0
1645401740000|2022-02-21 00:02:20|26340.5|26300.5|26337|26297|26340.5|26300.5|26336.3|26296.3|0
1645401750000|2022-02-21 00:02:30|26336.9|26296.9|26333.8|26293.8|26336.9|26296.9|26333.8|26293.8|0
1645401760000|2022-02-21 00:02:40|26333.7|26293.7|26331.9|26291.9|26333.8|26293.8|26331.9|26291.9|0
1645401770000|2022-02-21 00:02:50|26332|26292|26331.9|26291.9|26332.6|26292.6|26331.9|26291.9|0
1645401780000|2022-02-21 00:03:00|26331.7|26291.7|26325.7|26285.7|26331.7|26291.7|26318.6|26278.6|0
1645401790000|2022-02-21 00:03:10|26326.3|26286.3|26319.3|26279.3|26326.3|26286.3|26319.3|26279.3|0
1645401800000|2022-02-21 00:03:20|26319.2|26279.2|26321.2|26281.2|26328.2|26288.2|26317.4|26277.4|0
1645401810000|2022-02-21 00:03:30|26321.3|26281.3|26316.1|26276.1|26323.1|26283.1|26316.1|26276.1|0
1645401820000|2022-02-21 00:03:40|26316.3|26276.3|26316.1|26276.1|26321.2|26281.2|26314.2|26274.2|0
1645401830000|2022-02-21 00:03:50|26316|26276|26319.3|26279.3|26319.3|26279.3|26312.3|26272.3|0
1645401840000|2022-02-21 00:04:00|26319.4|26279.4|26317.4|26277.4|26320.5|26280.5|26316.1|26276.1|0
1645401850000|2022-02-21 00:04:10|26317.5|26277.5|26310.4|26270.4|26319.3|26279.3|26309.8|26269.8|0
1645401860000|2022-02-21 00:04:20|26310.6|26270.6|26310.3|26270.3|26316.7|26276.7|26307.2|26267.2|0
1645401870000|2022-02-21 00:04:30|26309.8|26269.8|26305.5|26265.5|26311.6|26271.6|26304.1|26264.1|0
1645401880000|2022-02-21 00:04:40|26306|26266|26299.7|26259.7|26306|26266|26297.8|26257.8|0
1645401890000|2022-02-21 00:04:50|26299.8|26259.8|26306|26266|26307.2|26267.2|26299.8|26259.8|0
1645401900000|2022-02-21 00:05:00|26306.1|26266.1|26297.9|26257.9|26307.2|26267.2|26297.9|26257.9|0
1645401910000|2022-02-21 00:05:10|26297.8|26257.8|26309.9|26269.9|26309.9|26269.9|26297.2|26257.2|0
1645401920000|2022-02-21 00:05:20|26310|26270|26321.3|26281.3|26321.3|26281.3|26309.9|26269.9|0
1645401930000|2022-02-21 00:05:30|26321.4|26281.4|26315|26275|26323.1|26283.1|26315|26275|0
1645401940000|2022-02-21 00:05:40|26314.8|26274.8|26317.5|26277.5|26317.5|26277.5|26312.4|26272.4|0
1645401950000|2022-02-21 00:05:50|26317.9|26277.9|26316.4|26276.4|26325|26285|26316.2|26276.2|0
1645401960000|2022-02-21 00:06:00|26317.5|26277.5|26310.8|26270.8|26317.5|26277.5|26310.5|26270.5|0
1645401970000|2022-02-21 00:06:10|26312.4|26272.4|26316.2|26276.2|26316.2|26276.2|26311.7|26271.7|0
1645401980000|2022-02-21 00:06:20|26316.3|26276.3|26312.4|26272.4|26316.8|26276.8|26310.5|26270.5|0
1645401990000|2022-02-21 00:06:30|26312.3|26272.3|26305.4|26265.4|26312.4|26272.4|26299.8|26259.8|0
1645402000000|2022-02-21 00:06:40|26305.6|26265.6|26302.3|26262.3|26308|26268|26302.3|26262.3|0
1645402010000|2022-02-21 00:06:50|26302.5|26262.5|26314.3|26274.3|26314.3|26274.3|26302.5|26262.5|0
1645402020000|2022-02-21 00:07:00|26314.2|26274.2|26319.3|26279.3|26319.4|26279.4|26312.4|26272.4|0
1645402030000|2022-02-21 00:07:10|26318.7|26278.7|26314.3|26274.3|26318.7|26278.7|26314.3|26274.3|0
1645402040000|2022-02-21 00:07:20|26314|26274|26314.3|26274.3|26314.3|26274.3|26312.4|26272.4|0
1645402050000|2022-02-21 00:07:30|26313.8|26273.8|26316.8|26276.8|26318.7|26278.7|26310.5|26270.5|0
1645402060000|2022-02-21 00:07:40|26316.7|26276.7|26310.7|26270.7|26316.8|26276.8|26310.7|26270.7|0
1645402070000|2022-02-21 00:07:50|26310.5|26270.5|26314|26274|26315.8|26275.8|26308.9|26268.9|0
1645402080000|2022-02-21 00:08:00|26314.1|26274.1|26310.4|26270.4|26316.5|26276.5|26308.5|26268.5|0
1645402090000|2022-02-21 00:08:10|26310.6|26270.6|26308.5|26268.5|26312.3|26272.3|26308.5|26268.5|0
1645402100000|2022-02-21 00:08:20|26308.7|26268.7|26311.4|26271.4|26313.8|26273.8|26308.4|26268.4|0
1645402110000|2022-02-21 00:08:30|26311.5|26271.5|26312.1|26272.1|26312.1|26272.1|26310.7|26270.7|0
1645402120000|2022-02-21 00:08:40|26312.2|26272.2|26312.1|26272.1|26314|26274|26312.1|26272.1|0
1645402130000|2022-02-21 00:08:50|26312.2|26272.2|26312.1|26272.1|26314|26274|26312.1|26272.1|0
1645402140000|2022-02-21 00:09:00|26311.8|26271.8|26308.9|26268.9|26311.8|26271.8|26308.9|26268.9|0
1645402150000|2022-02-21 00:09:10|26308.7|26268.7|26307|26267|26308.9|26268.9|26303.2|26263.2|0
1645402160000|2022-02-21 00:09:20|26306.7|26266.7|26305.1|26265.1|26306.7|26266.7|26303.2|26263.2|0
1645402170000|2022-02-21 00:09:30|26304.9|26264.9|26301.9|26261.9|26304.9|26264.9|26301.9|26261.9|0
1645402180000|2022-02-21 00:09:40|26302|26262|26303.2|26263.2|26304.4|26264.4|26301.9|26261.9|0
1645402190000|2022-02-21 00:09:50|26302.7|26262.7|26301.9|26261.9|26302.7|26262.7|26296.2|26256.2|0
1645402200000|2022-02-21 00:10:00|26301.6|26261.6|26300.7|26260.7|26301.6|26261.6|26296.2|26256.2|0
1645402210000|2022-02-21 00:10:10|26300.8|26260.8|26308.6|26268.6|26308.6|26268.6|26300.7|26260.7|0
1645402220000|2022-02-21 00:10:20|26308.8|26268.8|26305.4|26265.4|26309.9|26269.9|26305.4|26265.4|0
1645402230000|2022-02-21 00:10:30|26305.3|26265.3|26305.4|26265.4|26306.1|26266.1|26301.7|26261.7|0
1645402240000|2022-02-21 00:10:40|26305.6|26265.6|26308.6|26268.6|26309.9|26269.9|26305.6|26265.6|0
1645402250000|2022-02-21 00:10:50|26309.2|26269.2|26316.2|26276.2|26316.2|26276.2|26309.2|26269.2|0
1645402260000|2022-02-21 00:11:00|26315.9|26275.9|26314.3|26274.3|26315.9|26275.9|26310.5|26270.5|0
1645402270000|2022-02-21 00:11:10|26314.5|26274.5|26318.7|26278.7|26319.4|26279.4|26314.5|26274.5|0
1645402280000|2022-02-21 00:11:20|26318.8|26278.8|26325|26285|26325|26285|26317.5|26277.5|0
1645402290000|2022-02-21 00:11:30|26324.6|26284.6|26330.8|26290.8|26333.9|26293.9|26321.9|26281.9|0
1645402300000|2022-02-21 00:11:40|26330.9|26290.9|26329.5|26289.5|26333.9|26293.9|26329.5|26289.5|0
1645402310000|2022-02-21 00:11:50|26329.6|26289.6|26330.1|26290.1|26333.9|26293.9|26329.6|26289.6|0
1645402320000|2022-02-21 00:12:00|26330|26290|26330.1|26290.1|26330.1|26290.1|26328.2|26288.2|0
1645402330000|2022-02-21 00:12:10|26330.4|26290.4|26328.2|26288.2|26332|26292|26326.4|26286.4|0
1645402340000|2022-02-21 00:12:20|26329|26289|26342.2|26302.2|26342.4|26302.4|26329|26289|0
1645402350000|2022-02-21 00:12:30|26342|26302|26340.1|26300.1|26342.2|26302.2|26338.9|26298.9|0
1645402360000|2022-02-21 00:12:40|26340|26300|26340.1|26300.1|26340.1|26300.1|26338.2|26298.2|0
1645402370000|2022-02-21 00:12:50|26340|26300|26336.3|26296.3|26340|26300|26336.3|26296.3|0
1645402380000|2022-02-21 00:13:00|26336.5|26296.5|26336.3|26296.3|26338.2|26298.2|26336.3|26296.3|0
1645402390000|2022-02-21 00:13:10|26336.8|26296.8|26342|26302|26343.9|26303.9|26336.8|26296.8|0
1645402400000|2022-02-21 00:13:20|26341.8|26301.8|26342|26302|26342|26302|26338.2|26298.2|0
1645402410000|2022-02-21 00:13:30|26341.8|26301.8|26340.1|26300.1|26341.8|26301.8|26338.9|26298.9|0
1645402420000|2022-02-21 00:13:40|26340.4|26300.4|26342|26302|26342|26302|26338.2|26298.2|0
1645402430000|2022-02-21 00:13:50|26342.2|26302.2|26340.2|26300.2|26343.9|26303.9|26340.1|26300.1|0
1645402440000|2022-02-21 00:14:00|26340.8|26300.8|26353.6|26313.6|26354.4|26314.4|26340.8|26300.8|0
1645402450000|2022-02-21 00:14:10|26352.5|26312.5|26358.1|26318.1|26358.1|26318.1|26352.5|26312.5|0
1645402460000|2022-02-21 00:14:20|26358.4|26318.4|26354.9|26314.9|26361.4|26321.4|26354.4|26314.4|0
1645402470000|2022-02-21 00:14:30|26358.1|26318.1|26361.4|26321.4|26361.4|26321.4|26358.1|26318.1|0
1645402480000|2022-02-21 00:14:40|26361.2|26321.2|26358.8|26318.8|26361.2|26321.2|26358.1|26318.1|0
1645402490000|2022-02-21 00:14:50|26358.7|26318.7|26359.5|26319.5|26363.2|26323.2|26356.9|26316.9|0
1645402500000|2022-02-21 00:15:00|26359.2|26319.2|26350.6|26310.6|26359.2|26319.2|26350.6|26310.6|0
1645402510000|2022-02-21 00:15:10|26349|26309|26338.3|26298.3|26349|26309|26335.4|26295.4|0
1645402520000|2022-02-21 00:15:20|26337.2|26297.2|26342.2|26302.2|26342.2|26302.2|26336.7|26296.7|0
1645402530000|2022-02-21 00:15:30|26342.5|26302.5|26345.1|26305.1|26346.3|26306.3|26342|26302|0
1645402540000|2022-02-21 00:15:40|26346.2|26306.2|26353.8|26313.8|26354|26314|26346.2|26306.2|0
1645402550000|2022-02-21 00:15:50|26353.6|26313.6|26357.6|26317.6|26357.6|26317.6|26351.7|26311.7|0
1645402560000|2022-02-21 00:16:00|26359.5|26319.5|26375.8|26335.8|26378.6|26338.6|26359.5|26319.5|0
1645402570000|2022-02-21 00:16:10|26376.3|26336.3|26362.6|26322.6|26376.5|26336.5|26362.6|26322.6|0
1645402580000|2022-02-21 00:16:20|26362.5|26322.5|26354.9|26314.9|26362.6|26322.6|26354.7|26314.7|0
1645402590000|2022-02-21 00:16:30|26354.4|26314.4|26350.4|26310.4|26354.4|26314.4|26349|26309|0
1645402600000|2022-02-21 00:16:40|26350.9|26310.9|26350.7|26310.7|26352.3|26312.3|26350.5|26310.5|0
1645402610000|2022-02-21 00:16:50|26350.2|26310.2|26341.7|26301.7|26350.2|26310.2|26341.5|26301.5|0
1645402620000|2022-02-21 00:17:00|26341.6|26301.6|26343.1|26303.1|26347.4|26307.4|26341.1|26301.1|0
1645402630000|2022-02-21 00:17:10|26343.2|26303.2|26344.6|26304.6|26344.8|26304.8|26341.4|26301.4|0
1645402640000|2022-02-21 00:17:20|26344.7|26304.7|26354.9|26314.9|26354.9|26314.9|26344.4|26304.4|0
1645402650000|2022-02-21 00:17:30|26352.7|26312.7|26342.4|26302.4|26352.7|26312.7|26342.3|26302.3|0
1645402660000|2022-02-21 00:17:40|26342.5|26302.5|26340.9|26300.9|26342.6|26302.6|26340.7|26300.7|0
1645402670000|2022-02-21 00:17:50|26341.5|26301.5|26336.6|26296.6|26342.5|26302.5|26336.6|26296.6|0
1645402680000|2022-02-21 00:18:00|26336.7|26296.7|26340.9|26300.9|26340.9|26300.9|26336.7|26296.7|0
1645402690000|2022-02-21 00:18:10|26340.8|26300.8|26341|26301|26341.1|26301.1|26339.6|26299.6|0
1645402700000|2022-02-21 00:18:20|26340.9|26300.9|26350|26310|26350.1|26310.1|26340.9|26300.9|0
1645402710000|2022-02-21 00:18:30|26350.1|26310.1|26357.9|26317.9|26357.9|26317.9|26350|26310|0
1645402720000|2022-02-21 00:18:40|26358|26318|26357.6|26317.6|26360.9|26320.9|26357.5|26317.5|0
1645402730000|2022-02-21 00:18:50|26357.7|26317.7|26356.1|26316.1|26357.7|26317.7|26354.6|26314.6|0
1645402740000|2022-02-21 00:19:00|26355.9|26315.9|26352.7|26312.7|26357.3|26317.3|26349.6|26309.6|0
1645402750000|2022-02-21 00:19:10|26352.1|26312.1|26351.4|26311.4|26355.9|26315.9|26351.2|26311.2|0
1645402760000|2022-02-21 00:19:20|26351.3|26311.3|26351.5|26311.5|26354.4|26314.4|26351.2|26311.2|0
1645402770000|2022-02-21 00:19:30|26351.6|26311.6|26360.6|26320.6|26360.6|26320.6|26351.4|26311.4|0
1645402780000|2022-02-21 00:19:40|26361.8|26321.8|26366.2|26326.2|26367.5|26327.5|26360.2|26320.2|0
1645402790000|2022-02-21 00:19:50|26366.4|26326.4|26367.8|26327.8|26367.9|26327.9|26366.4|26326.4|0
1645402800000|2022-02-21 00:20:00|26368.3|26328.3|26364.6|26324.6|26369.4|26329.4|26364.6|26324.6|0
1645402810000|2022-02-21 00:20:10|26364.5|26324.5|26363.2|26323.2|26367.5|26327.5|26363.2|26323.2|0
1645402820000|2022-02-21 00:20:20|26363.1|26323.1|26361|26321|26363.1|26323.1|26361|26321|0
1645402830000|2022-02-21 00:20:30|26360.2|26320.2|26352.7|26312.7|26360.2|26320.2|26352.5|26312.5|0
1645402840000|2022-02-21 00:20:40|26352.6|26312.6|26355.8|26315.8|26355.8|26315.8|26351.2|26311.2|0
1645402850000|2022-02-21 00:20:50|26355.9|26315.9|26355.9|26315.9|26356|26316|26355.7|26315.7|0
1645402860000|2022-02-21 00:21:00|26356|26316|26355.9|26315.9|26360.5|26320.5|26355.7|26315.7|0
1645402870000|2022-02-21 00:21:10|26355.7|26315.7|26355.9|26315.9|26355.9|26315.9|26355.6|26315.6|0
1645402880000|2022-02-21 00:21:20|26356.4|26316.4|26361.7|26321.7|26361.8|26321.8|26356.4|26316.4|0
1645402890000|2022-02-21 00:21:30|26361.8|26321.8|26358.6|26318.6|26361.8|26321.8|26358.6|26318.6|0
1645402900000|2022-02-21 00:21:40|26358.1|26318.1|26352.5|26312.5|26358.1|26318.1|26352.5|26312.5|0
1645402910000|2022-02-21 00:21:50|26352.3|26312.3|26348.2|26308.2|26352.3|26312.3|26348.2|26308.2|0
1645402920000|2022-02-21 00:22:00|26348.7|26308.7|26353.9|26313.9|26355.4|26315.4|26348.7|26308.7|0
1645402930000|2022-02-21 00:22:10|26354.5|26314.5|26355.4|26315.4|26355.6|26315.6|26354.5|26314.5|0
1645402940000|2022-02-21 00:22:20|26355.3|26315.3|26344.6|26304.6|26355.3|26315.3|26344.4|26304.4|0
1645402950000|2022-02-21 00:22:30|26344.5|26304.5|26339.5|26299.5|26347.5|26307.5|26339.4|26299.4|0
1645402960000|2022-02-21 00:22:40|26339.6|26299.6|26345.9|26305.9|26346|26306|26339.6|26299.6|0
1645402970000|2022-02-21 00:22:50|26345.3|26305.3|26344.3|26304.3|26345.3|26305.3|26344.3|26304.3|0
1645402980000|2022-02-21 00:23:00|26344.4|26304.4|26347.7|26307.7|26347.7|26307.7|26344.4|26304.4|0
1645402990000|2022-02-21 00:23:10|26347.5|26307.5|26342.5|26302.5|26347.5|26307.5|26342.5|26302.5|0
1645403000000|2022-02-21 00:23:20|26341.9|26301.9|26339.2|26299.2|26341.9|26301.9|26339.2|26299.2|0
1645403010000|2022-02-21 00:23:30|26339.3|26299.3|26339.3|26299.3|26339.4|26299.4|26339.3|26299.3|0
1645403020000|2022-02-21 00:23:40|26339.4|26299.4|26335.4|26295.4|26339.6|26299.6|26335.3|26295.3|0
1645403030000|2022-02-21 00:23:50|26335.5|26295.5|26330.9|26290.9|26335.5|26295.5|26330.9|26290.9|0
1645403040000|2022-02-21 00:24:00|26330.8|26290.8|26330.9|26290.9|26333.9|26293.9|26326.6|26286.6|0
1645403050000|2022-02-21 00:24:10|26331|26291|26327.9|26287.9|26331.1|26291.1|26327.8|26287.8|0
1645403060000|2022-02-21 00:24:20|26329|26289|26328|26288|26332.6|26292.6|26328|26288|0
1645403070000|2022-02-21 00:24:30|26327.9|26287.9|26325.1|26285.1|26329.5|26289.5|26325.1|26285.1|0
1645403080000|2022-02-21 00:24:40|26325|26285|26325|26285|26325.1|26285.1|26324.9|26284.9|0
1645403090000|2022-02-21 00:24:50|26324.5|26284.5|26322.4|26282.4|26324.5|26284.5|26322|26282|0
1645403100000|2022-02-21 00:25:00|26322.3|26282.3|26325.6|26285.6|26328.5|26288.5|26320.8|26280.8|0
1645403110000|2022-02-21 00:25:10|26326.1|26286.1|26318.6|26278.6|26327.6|26287.6|26318.6|26278.6|0
1645403120000|2022-02-21 00:25:20|26317.7|26277.7|26311.2|26271.2|26317.7|26277.7|26311.2|26271.2|0
1645403130000|2022-02-21 00:25:30|26311.1|26271.1|26312.5|26272.5|26312.5|26272.5|26306.5|26266.5|0
1645403140000|2022-02-21 00:25:40|26312.8|26272.8|26312.9|26272.9|26314.5|26274.5|26312.8|26272.8|0
1645403150000|2022-02-21 00:25:50|26313|26273|26309.9|26269.9|26313|26273|26309.8|26269.8|0
1645403160000|2022-02-21 00:26:00|26309.8|26269.8|26316.1|26276.1|26317.7|26277.7|26309.7|26269.7|0
1645403170000|2022-02-21 00:26:10|26316.2|26276.2|26316|26276|26316.2|26276.2|26315.9|26275.9|0
1645403180000|2022-02-21 00:26:20|26316.1|26276.1|26316.3|26276.3|26316.3|26276.3|26316|26276|0
1645403190000|2022-02-21 00:26:30|26316.2|26276.2|26316.3|26276.3|26316.3|26276.3|26316.2|26276.2|0
1645403200000|2022-02-21 00:26:40|26316.9|26276.9|26322.9|26282.9|26322.9|26282.9|26316.9|26276.9|0
1645403210000|2022-02-21 00:26:50|26323|26283|26316.6|26276.6|26323|26283|26316.4|26276.4|0
1645403220000|2022-02-21 00:27:00|26317.1|26277.1|26316.8|26276.8|26318.3|26278.3|26313.7|26273.7|0
1645403230000|2022-02-21 00:27:10|26316.7|26276.7|26313.5|26273.5|26318.4|26278.4|26310.6|26270.6|0
1645403240000|2022-02-21 00:27:20|26313.6|26273.6|26313.8|26273.8|26313.8|26273.8|26313.6|26273.6|0
1645403250000|2022-02-21 00:27:30|26313.9|26273.9|26313.7|26273.7|26313.9|26273.9|26313.7|26273.7|0
1645403260000|2022-02-21 00:27:40|26313.8|26273.8|26316.9|26276.9|26316.9|26276.9|26313.8|26273.8|0
1645403270000|2022-02-21 00:27:50|26315.5|26275.5|26314|26274|26315.5|26275.5|26313.9|26273.9|0
1645403280000|2022-02-21 00:28:00|26315.1|26275.1|26311.9|26271.9|26318.4|26278.4|26311.9|26271.9|0
1645403290000|2022-02-21 00:28:10|26311.4|26271.4|26307.5|26267.5|26311.9|26271.9|26307.5|26267.5|0
1645403300000|2022-02-21 00:28:20|26307.6|26267.6|26310.1|26270.1|26310.4|26270.4|26307.5|26267.5|0
1645403310000|2022-02-21 00:28:30|26310.2|26270.2|26307.1|26267.1|26313.5|26273.5|26307.1|26267.1|0
1645403320000|2022-02-21 00:28:40|26307|26267|26307.2|26267.2|26307.2|26267.2|26306.9|26266.9|0
1645403330000|2022-02-21 00:28:50|26307.8|26267.8|26315|26275|26315|26275|26307.8|26267.8|0
1645403340000|2022-02-21 00:29:00|26314.8|26274.8|26312.9|26272.9|26316.1|26276.1|26312.8|26272.8|0
1645403350000|2022-02-21 00:29:10|26313|26273|26316|26276|26320.8|26280.8|26312.9|26272.9|0
1645403360000|2022-02-21 00:29:20|26316.1|26276.1|26316.1|26276.1|26316.1|26276.1|26316.1|26276.1|0
1645403370000|2022-02-21 00:29:30|26316.3|26276.3|26316.6|26276.6|26319.4|26279.4|26316.3|26276.3|0
1645403380000|2022-02-21 00:29:40|26316.7|26276.7|26325.4|26285.4|26327.2|26287.2|26316.7|26276.7|0
1645403390000|2022-02-21 00:29:50|26324.9|26284.9|26325.4|26285.4|26325.6|26285.6|26322.5|26282.5|0
1645403400000|2022-02-21 00:30:00|26325.3|26285.3|26325.6|26285.6|26325.6|26285.6|26325.3|26285.3|0
1645403410000|2022-02-21 00:30:10|26325.4|26285.4|26328.5|26288.5|26328.5|26288.5|26325.4|26285.4|0
1645403420000|2022-02-21 00:30:20|26328.7|26288.7|26328.3|26288.3|26328.7|26288.7|26328.2|26288.2|0
1645403430000|2022-02-21 00:30:30|26328.2|26288.2|26322.2|26282.2|26328.2|26288.2|26322|26282|0
1645403440000|2022-02-21 00:30:40|26322.1|26282.1|26320.7|26280.7|26322.2|26282.2|26320.7|26280.7|0
1645403450000|2022-02-21 00:30:50|26320.8|26280.8|26321.1|26281.1|26321.1|26281.1|26320.8|26280.8|0
1645403460000|2022-02-21 00:31:00|26321.7|26281.7|26322.4|26282.4|26322.5|26282.5|26321.7|26281.7|0
1645403470000|2022-02-21 00:31:10|26322.5|26282.5|26319.5|26279.5|26322.5|26282.5|26319.3|26279.3|0
1645403480000|2022-02-21 00:31:20|26319.4|26279.4|26313.4|26273.4|26319.4|26279.4|26313.3|26273.3|0
1645403490000|2022-02-21 00:31:30|26313.5|26273.5|26313.3|26273.3|26313.5|26273.5|26313.3|26273.3|0
1645403500000|2022-02-21 00:31:40|26313.4|26273.4|26316.2|26276.2|26316.3|26276.3|26311.8|26271.8|0
1645403510000|2022-02-21 00:31:50|26316|26276|26313.2|26273.2|26316|26276|26313|26273|0
1645403520000|2022-02-21 00:32:00|26313|26273|26313|26273|26313.1|26273.1|26313|26273|0
1645403530000|2022-02-21 00:32:10|26312.9|26272.9|26312.9|26272.9|26312.9|26272.9|26312.9|26272.9|0
1645403540000|2022-02-21 00:32:20|26313|26273|26319.1|26279.1|26319.2|26279.2|26313|26273|0
1645403550000|2022-02-21 00:32:30|26319.2|26279.2|26328.3|26288.3|26330|26290|26319.1|26279.1|0
1645403560000|2022-02-21 00:32:40|26328.4|26288.4|26333.1|26293.1|26333.1|26293.1|26328.3|26288.3|0
1645403570000|2022-02-21 00:32:50|26333|26293|26331.2|26291.2|26333|26293|26330|26290|0
1645403580000|2022-02-21 00:33:00|26330|26290|26349|26309|26349|26309|26330|26290|0
1645403590000|2022-02-21 00:33:10|26348.5|26308.5|26351.7|26311.7|26352.2|26312.2|26347.2|26307.2|0
1645403600000|2022-02-21 00:33:20|26350.4|26310.4|26349.5|26309.5|26350.4|26310.4|26347.5|26307.5|0
1645403610000|2022-02-21 00:33:30|26349|26309|26346.5|26306.5|26349|26309|26343.4|26303.4|0
1645403620000|2022-02-21 00:33:40|26348.1|26308.1|26350.8|26310.8|26350.8|26310.8|26348.1|26308.1|0
1645403630000|2022-02-21 00:33:50|26350.7|26310.7|26349.2|26309.2|26350.8|26310.8|26349.2|26309.2|0
1645403640000|2022-02-21 00:34:00|26350.3|26310.3|26359.6|26319.6|26359.6|26319.6|26350.3|26310.3|0
1645403650000|2022-02-21 00:34:10|26359.7|26319.7|26356.7|26316.7|26361.3|26321.3|26356.6|26316.6|0
1645403660000|2022-02-21 00:34:20|26356.6|26316.6|26355.4|26315.4|26356.6|26316.6|26355.1|26315.1|0
1645403670000|2022-02-21 00:34:30|26355.3|26315.3|26355.4|26315.4|26355.5|26315.5|26355.3|26315.3|0
1645403680000|2022-02-21 00:34:40|26355.3|26315.3|26353.8|26313.8|26355.3|26315.3|26353.5|26313.5|0
1645403690000|2022-02-21 00:34:50|26354|26314|26353.9|26313.9|26355.6|26315.6|26353.8|26313.8|0
1645403700000|2022-02-21 00:35:00|26353.4|26313.4|26344.5|26304.5|26353.4|26313.4|26344.3|26304.3|0
1645403710000|2022-02-21 00:35:10|26343.9|26303.9|26342.9|26302.9|26343.9|26303.9|26342.9|26302.9|0
1645403720000|2022-02-21 00:35:20|26343.1|26303.1|26350.4|26310.4|26353.5|26313.5|26343.1|26303.1|0
1645403730000|2022-02-21 00:35:30|26350.1|26310.1|26347|26307|26350.1|26310.1|26347|26307|0
1645403740000|2022-02-21 00:35:40|26346.5|26306.5|26344.3|26304.3|26346.5|26306.5|26342.8|26302.8|0
1645403750000|2022-02-21 00:35:50|26344.2|26304.2|26344.3|26304.3|26344.3|26304.3|26344.1|26304.1|0
1645403760000|2022-02-21 00:36:00|26344.2|26304.2|26336.8|26296.8|26344.2|26304.2|26336.8|26296.8|0
1645403770000|2022-02-21 00:36:10|26336.9|26296.9|26343.1|26303.1|26343.1|26303.1|26336.9|26296.9|0
1645403780000|2022-02-21 00:36:20|26343.2|26303.2|26350.8|26310.8|26350.8|26310.8|26343.2|26303.2|0
1645403790000|2022-02-21 00:36:30|26350.7|26310.7|26352.3|26312.3|26353.7|26313.7|26350.7|26310.7|0
1645403800000|2022-02-21 00:36:40|26352.4|26312.4|26341.4|26301.4|26352.4|26312.4|26341.3|26301.3|0
1645403810000|2022-02-21 00:36:50|26341.3|26301.3|26338.1|26298.1|26341.3|26301.3|26338.1|26298.1|0
1645403820000|2022-02-21 00:37:00|26337.6|26297.6|26333.7|26293.7|26337.6|26297.6|26333.7|26293.7|0
1645403830000|2022-02-21 00:37:10|26333.6|26293.6|26336.8|26296.8|26336.8|26296.8|26331.9|26291.9|0
1645403840000|2022-02-21 00:37:20|26336.5|26296.5|26334.8|26294.8|26337.9|26297.9|26334.8|26294.8|0
1645403850000|2022-02-21 00:37:30|26334.3|26294.3|26333.6|26293.6|26334.3|26294.3|26331.8|26291.8|0
1645403860000|2022-02-21 00:37:40|26333.7|26293.7|26333.2|26293.2|26339.6|26299.6|26331.5|26291.5|0
1645403870000|2022-02-21 00:37:50|26333.4|26293.4|26334.8|26294.8|26336.4|26296.4|26333.4|26293.4|0
1645403880000|2022-02-21 00:38:00|26335.3|26295.3|26339.6|26299.6|26339.7|26299.7|26335.3|26295.3|0
1645403890000|2022-02-21 00:38:10|26339.1|26299.1|26336.3|26296.3|26339.1|26299.1|26334.7|26294.7|0
1645403900000|2022-02-21 00:38:20|26336.4|26296.4|26330|26290|26336.4|26296.4|26330|26290|0
1645403910000|2022-02-21 00:38:30|26329.4|26289.4|26328.2|26288.2|26329.4|26289.4|26328.2|26288.2|0
1645403920000|2022-02-21 00:38:40|26328.3|26288.3|26325.3|26285.3|26328.3|26288.3|26325.2|26285.2|0
1645403930000|2022-02-21 00:38:50|26326.9|26286.9|26331.3|26291.3|26331.3|26291.3|26326.9|26286.9|0
1645403940000|2022-02-21 00:39:00|26331.2|26291.2|26337.3|26297.3|26337.3|26297.3|26331.2|26291.2|0
1645403950000|2022-02-21 00:39:10|26337.4|26297.4|26336.3|26296.3|26339.1|26299.1|26336.2|26296.2|0
1645403960000|2022-02-21 00:39:20|26337.4|26297.4|26340.6|26300.6|26342.4|26302.4|26337.4|26297.4|0
1645403970000|2022-02-21 00:39:30|26340|26300|26339.3|26299.3|26342.3|26302.3|26336.5|26296.5|0
1645403980000|2022-02-21 00:39:40|26338.2|26298.2|26336.4|26296.4|26339.7|26299.7|26336.4|26296.4|0
1645403990000|2022-02-21 00:39:50|26336.3|26296.3|26337.8|26297.8|26337.8|26297.8|26333.4|26293.4|0
1645404000000|2022-02-21 00:40:00|26337.9|26297.9|26339.8|26299.8|26339.8|26299.8|26337.9|26297.9|0
1645404010000|2022-02-21 00:40:10|26339.7|26299.7|26337.7|26297.7|26339.7|26299.7|26337.7|26297.7|0
1645404020000|2022-02-21 00:40:20|26337.6|26297.6|26333|26293|26337.6|26297.6|26331.2|26291.2|0
1645404030000|2022-02-21 00:40:30|26332.9|26292.9|26330|26290|26333|26293|26329.8|26289.8|0
1645404040000|2022-02-21 00:40:40|26329.9|26289.9|26330|26290|26330|26290|26329.9|26289.9|0
1645404050000|2022-02-21 00:40:50|26329.9|26289.9|26330|26290|26330|26290|26329.9|26289.9|0
1645404060000|2022-02-21 00:41:00|26329.9|26289.9|26336.2|26296.2|26336.3|26296.3|26329.9|26289.9|0
1645404070000|2022-02-21 00:41:10|26336.3|26296.3|26334.3|26294.3|26336.3|26296.3|26334.3|26294.3|0
1645404080000|2022-02-21 00:41:20|26333.7|26293.7|26330.2|26290.2|26333.7|26293.7|26329.8|26289.8|0
1645404090000|2022-02-21 00:41:30|26331.3|26291.3|26331.5|26291.5|26333.2|26293.2|26331.3|26291.3|0
1645404100000|2022-02-21 00:41:40|26332|26292|26331.5|26291.5|26333.2|26293.2|26331.5|26291.5|0
1645404110000|2022-02-21 00:41:50|26331.4|26291.4|26331.4|26291.4|26331.4|26291.4|26331.4|26291.4|0
1645404120000|2022-02-21 00:42:00|26331.5|26291.5|26333|26293|26333.2|26293.2|26331.5|26291.5|0
1645404130000|2022-02-21 00:42:10|26333.1|26293.1|26342.4|26302.4|26342.5|26302.5|26333.1|26293.1|0
1645404140000|2022-02-21 00:42:20|26342.2|26302.2|26342.5|26302.5|26342.5|26302.5|26340.7|26300.7|0
1645404150000|2022-02-21 00:42:30|26342.4|26302.4|26342.8|26302.8|26347|26307|26342.4|26302.4|0
1645404160000|2022-02-21 00:42:40|26342.9|26302.9|26345.9|26305.9|26345.9|26305.9|26342.9|26302.9|0
1645404170000|2022-02-21 00:42:50|26345.8|26305.8|26342.9|26302.9|26345.8|26305.8|26342.7|26302.7|0
1645404180000|2022-02-21 00:43:00|26344|26304|26348.8|26308.8|26350.1|26310.1|26344|26304|0
1645404190000|2022-02-21 00:43:10|26348.9|26308.9|26348.8|26308.8|26351.8|26311.8|26348.8|26308.8|0
1645404200000|2022-02-21 00:43:20|26349|26309|26349|26309|26353|26313|26348.8|26308.8|0
1645404210000|2022-02-21 00:43:30|26349.1|26309.1|26349|26309|26349.1|26309.1|26349|26309|0
1645404220000|2022-02-21 00:43:40|26347.4|26307.4|26344|26304|26347.4|26307.4|26344|26304|0
1645404230000|2022-02-21 00:43:50|26344.1|26304.1|26344|26304|26344.1|26304.1|26344|26304|0
1645404240000|2022-02-21 00:44:00|26343.4|26303.4|26347.4|26307.4|26347.4|26307.4|26341|26301|0
1645404250000|2022-02-21 00:44:10|26347|26307|26346|26306|26347|26307|26344.1|26304.1|0
1645404260000|2022-02-21 00:44:20|26345.5|26305.5|26344.1|26304.1|26346|26306|26344.1|26304.1|0
1645404270000|2022-02-21 00:44:30|26344.2|26304.2|26342.7|26302.7|26344.2|26304.2|26342.7|26302.7|0
1645404280000|2022-02-21 00:44:40|26342.8|26302.8|26342.9|26302.9|26342.9|26302.9|26342.8|26302.8|0
1645404290000|2022-02-21 00:44:50|26343.1|26303.1|26343.1|26303.1|26343.1|26303.1|26342.9|26302.9|0
1645404300000|2022-02-21 00:45:00|26344.2|26304.2|26345.9|26305.9|26346|26306|26342.8|26302.8|0
1645404310000|2022-02-21 00:45:10|26344.3|26304.3|26343|26303|26349|26309|26341.3|26301.3|0
1645404320000|2022-02-21 00:45:20|26343.1|26303.1|26349|26309|26349|26309|26343.1|26303.1|0
1645404330000|2022-02-21 00:45:30|26348.9|26308.9|26353.3|26313.3|26353.3|26313.3|26347.3|26307.3|0
1645404340000|2022-02-21 00:45:40|26354.4|26314.4|26358|26318|26358.2|26318.2|26354.4|26314.4|0
1645404350000|2022-02-21 00:45:50|26357.5|26317.5|26355|26315|26357.5|26317.5|26355|26315|0
1645404360000|2022-02-21 00:46:00|26354.8|26314.8|26352.1|26312.1|26354.8|26314.8|26351.9|26311.9|0
1645404370000|2022-02-21 00:46:10|26351.9|26311.9|26345.9|26305.9|26351.9|26311.9|26345.7|26305.7|0
1645404380000|2022-02-21 00:46:20|26346.2|26306.2|26345.9|26305.9|26346.2|26306.2|26345.9|26305.9|0
1645404390000|2022-02-21 00:46:30|26346|26306|26343|26303|26346.1|26306.1|26342.9|26302.9|0
1645404400000|2022-02-21 00:46:40|26342.9|26302.9|26343|26303|26343.1|26303.1|26341.3|26301.3|0
1645404410000|2022-02-21 00:46:50|26342.9|26302.9|26343.1|26303.1|26343.1|26303.1|26342.9|26302.9|0
1645404420000|2022-02-21 00:47:00|26343.2|26303.2|26344.1|26304.1|26347.5|26307.5|26343.1|26303.1|0
1645404430000|2022-02-21 00:47:10|26343.6|26303.6|26342.7|26302.7|26343.6|26303.6|26342.7|26302.7|0
1645404440000|2022-02-21 00:47:20|26342.8|26302.8|26344|26304|26344|26304|26338|26298|0
1645404450000|2022-02-21 00:47:30|26343.4|26303.4|26342.5|26302.5|26343.4|26303.4|26340.9|26300.9|0
1645404460000|2022-02-21 00:47:40|26342.4|26302.4|26339.6|26299.6|26342.4|26302.4|26337.9|26297.9|0
1645404470000|2022-02-21 00:47:50|26339.7|26299.7|26338.1|26298.1|26339.7|26299.7|26336.6|26296.6|0
1645404480000|2022-02-21 00:48:00|26338|26298|26333.6|26293.6|26338|26298|26331.9|26291.9|0
1645404490000|2022-02-21 00:48:10|26333.5|26293.5|26330.5|26290.5|26333.6|26293.6|26330.5|26290.5|0
1645404500000|2022-02-21 00:48:20|26329.9|26289.9|26327.6|26287.6|26329.9|26289.9|26327.5|26287.5|0
1645404510000|2022-02-21 00:48:30|26327.7|26287.7|26327.6|26287.6|26327.7|26287.7|26327.6|26287.6|0
1645404520000|2022-02-21 00:48:40|26327.4|26287.4|26328.8|26288.8|26330.5|26290.5|26327.4|26287.4|0
1645404530000|2022-02-21 00:48:50|26329.4|26289.4|26330.6|26290.6|26330.8|26290.8|26329.4|26289.4|0
1645404540000|2022-02-21 00:49:00|26330.5|26290.5|26328.8|26288.8|26330.5|26290.5|26328.8|26288.8|0
1645404550000|2022-02-21 00:49:10|26328.3|26288.3|26324.6|26284.6|26328.3|26288.3|26324.3|26284.3|0
1645404560000|2022-02-21 00:49:20|26325.7|26285.7|26330.6|26290.6|26330.6|26290.6|26324.5|26284.5|0
1645404570000|2022-02-21 00:49:30|26330.7|26290.7|26333.7|26293.7|26333.7|26293.7|26330.6|26290.6|0
1645404580000|2022-02-21 00:49:40|26333.2|26293.2|26333.9|26293.9|26333.9|26293.9|26331.9|26291.9|0
1645404590000|2022-02-21 00:49:50|26333.3|26293.3|26334|26294|26334|26294|26332.2|26292.2|0
1645404600000|2022-02-21 00:50:00|26334.1|26294.1|26354.1|26314.1|26354.1|26314.1|26334|26294|0
1645404610000|2022-02-21 00:50:10|26356.8|26316.8|26359.7|26319.7|26366.3|26326.3|26356.8|26316.8|0
1645404620000|2022-02-21 00:50:20|26358.6|26318.6|26354.9|26314.9|26361|26321|26354.7|26314.7|0
1645404630000|2022-02-21 00:50:30|26355.4|26315.4|26372.6|26332.6|26374.4|26334.4|26353.4|26313.4|0
1645404640000|2022-02-21 00:50:40|26373.7|26333.7|26378.9|26338.9|26379.3|26339.3|26365.6|26325.6|0
1645404650000|2022-02-21 00:50:50|26377.2|26337.2|26374.1|26334.1|26377.2|26337.2|26372.8|26332.8|0
1645404660000|2022-02-21 00:51:00|26374|26334|26376.2|26336.2|26376.2|26336.2|26368|26328|0
1645404670000|2022-02-21 00:51:10|26376.4|26336.4|26373.1|26333.1|26376.5|26336.5|26373|26333|0
1645404680000|2022-02-21 00:51:20|26371.4|26331.4|26380.9|26340.9|26380.9|26340.9|26371|26331|0
1645404690000|2022-02-21 00:51:30|26380.8|26340.8|26379.8|26339.8|26386|26346|26379.8|26339.8|0
1645404700000|2022-02-21 00:51:40|26379.6|26339.6|26373.4|26333.4|26379.8|26339.8|26371.5|26331.5|0
1645404710000|2022-02-21 00:51:50|26373.5|26333.5|26377.8|26337.8|26379.4|26339.4|26371.5|26331.5|0
1645404720000|2022-02-21 00:52:00|26378.4|26338.4|26376.2|26336.2|26379.6|26339.6|26375.9|26335.9|0
1645404730000|2022-02-21 00:52:10|26376|26336|26382.8|26342.8|26382.9|26342.9|26376|26336|0
1645404740000|2022-02-21 00:52:20|26382.5|26342.5|26381|26341|26386|26346|26379.4|26339.4|0
1645404750000|2022-02-21 00:52:30|26380.5|26340.5|26379.6|26339.6|26380.5|26340.5|26377.8|26337.8|0
1645404760000|2022-02-21 00:52:40|26379.7|26339.7|26388.8|26348.8|26389.7|26349.7|26377.9|26337.9|0
1645404770000|2022-02-21 00:52:50|26390.4|26350.4|26392|26352|26394.9|26354.9|26390|26350|0
1645404780000|2022-02-21 00:53:00|26391.9|26351.9|26411.4|26371.4|26411.4|26371.4|26391.9|26351.9|0
1645404790000|2022-02-21 00:53:10|26411.6|26371.6|26411.6|26371.6|26411.8|26371.8|26406.2|26366.2|0
1645404800000|2022-02-21 00:53:20|26411.7|26371.7|26424.7|26384.7|26427.6|26387.6|26411.5|26371.5|0
1645404810000|2022-02-21 00:53:30|26425.8|26385.8|26448.7|26408.7|26448.7|26408.7|26425.4|26385.4|0
1645404820000|2022-02-21 00:53:40|26448.2|26408.2|26434.4|26394.4|26448.2|26408.2|26434.4|26394.4|0
1645404830000|2022-02-21 00:53:50|26434.2|26394.2|26469.9|26429.9|26469.9|26429.9|26434.2|26394.2|0
1645404840000|2022-02-21 00:54:00|26469.8|26429.8|26473.1|26433.1|26489.1|26449.1|26469.8|26429.8|0
1645404850000|2022-02-21 00:54:10|26473.3|26433.3|26471.5|26431.5|26488.3|26448.3|26471.4|26431.4|0
1645404860000|2022-02-21 00:54:20|26473.2|26433.2|26457.5|26417.5|26473.2|26433.2|26449.9|26409.9|0
1645404870000|2022-02-21 00:54:30|26458|26418|26462.9|26422.9|26466|26426|26454.8|26414.8|0
1645404880000|2022-02-21 00:54:40|26462.5|26422.5|26464.7|26424.7|26464.7|26424.7|26453.1|26413.1|0
1645404890000|2022-02-21 00:54:50|26465.8|26425.8|26487.4|26447.4|26487.4|26447.4|26464.4|26424.4|0
1645404900000|2022-02-21 00:55:00|26489.9|26449.9|26472.5|26432.5|26493.1|26453.1|26469.8|26429.8|0
1645404910000|2022-02-21 00:55:10|26471.4|26431.4|26476.3|26436.3|26487.4|26447.4|26471.4|26431.4|0
1645404920000|2022-02-21 00:55:20|26476.4|26436.4|26493.9|26453.9|26497|26457|26476.3|26436.3|0
1645404930000|2022-02-21 00:55:30|26494|26454|26517.5|26477.5|26517.5|26477.5|26493.8|26453.8|0
1645404940000|2022-02-21 00:55:40|26517.6|26477.6|26531.8|26491.8|26532|26492|26508|26468|0
1645404950000|2022-02-21 00:55:50|26532|26492|26526.1|26486.1|26532.9|26492.9|26523.1|26483.1|0
1645404960000|2022-02-21 00:56:00|26526.7|26486.7|26531.5|26491.5|26538.9|26498.9|26526.7|26486.7|0
1645404970000|2022-02-21 00:56:10|26531.4|26491.4|26498.9|26458.9|26531.5|26491.5|26498.9|26458.9|0
1645404980000|2022-02-21 00:56:20|26499.1|26459.1|26503.9|26463.9|26507|26467|26492.5|26452.5|0
1645404990000|2022-02-21 00:56:30|26504.1|26464.1|26487.5|26447.5|26504.1|26464.1|26487.5|26447.5|0
1645405000000|2022-02-21 00:56:40|26487.7|26447.7|26497.5|26457.5|26499.3|26459.3|26481.6|26441.6|0
1645405010000|2022-02-21 00:56:50|26497.7|26457.7|26497.5|26457.5|26500.9|26460.9|26492.9|26452.9|0
1645405020000|2022-02-21 00:57:00|26497.7|26457.7|26484.4|26444.4|26502.2|26462.2|26479.4|26439.4|0
1645405030000|2022-02-21 00:57:10|26484.9|26444.9|26494.3|26454.3|26494.3|26454.3|26484.9|26444.9|0
1645405040000|2022-02-21 00:57:20|26494.5|26454.5|26496.4|26456.4|26507.2|26467.2|26490.1|26450.1|0
1645405050000|2022-02-21 00:57:30|26496.9|26456.9|26493|26453|26497.6|26457.6|26492.9|26452.9|0
1645405060000|2022-02-21 00:57:40|26491.9|26451.9|26496.2|26456.2|26497.8|26457.8|26490.1|26450.1|0
1645405070000|2022-02-21 00:57:50|26496.1|26456.1|26505|26465|26505|26465|26494.5|26454.5|0
1645405080000|2022-02-21 00:58:00|26504|26464|26494|26454|26505.4|26465.4|26492.5|26452.5|0
1645405090000|2022-02-21 00:58:10|26494.5|26454.5|26483.1|26443.1|26497|26457|26476.7|26436.7|0
1645405100000|2022-02-21 00:58:20|26482.6|26442.6|26484.7|26444.7|26484.7|26444.7|26476.9|26436.9|0
1645405110000|2022-02-21 00:58:30|26485.3|26445.3|26488|26448|26493.1|26453.1|26481.1|26441.1|0
1645405120000|2022-02-21 00:58:40|26488.1|26448.1|26481.8|26441.8|26491.3|26451.3|26481.6|26441.6|0
1645405130000|2022-02-21 00:58:50|26481.3|26441.3|26484.1|26444.1|26488.7|26448.7|26480.5|26440.5|0
1645405140000|2022-02-21 00:59:00|26484|26444|26491.9|26451.9|26492|26452|26480.9|26440.9|0
1645405150000|2022-02-21 00:59:10|26489|26449|26503.5|26463.5|26506.7|26466.7|26488.8|26448.8|0
1645405160000|2022-02-21 00:59:20|26503.4|26463.4|26506.6|26466.6|26507.7|26467.7|26501.9|26461.9|0
1645405170000|2022-02-21 00:59:30|26506.3|26466.3|26508.2|26468.2|26512.3|26472.3|26500.9|26460.9|0
1645405180000|2022-02-21 00:59:40|26509.3|26469.3|26522.3|26482.3|26528.3|26488.3|26507.5|26467.5|0
1645405190000|2022-02-21 00:59:50|26522.2|26482.2|26519.5|26479.5|26525.3|26485.3|26516.9|26476.9|0
1645405200000|2022-02-21 01:00:00|26518.3|26478.3|26525.7|26485.7|26529.4|26489.4|26518.2|26478.2|0
1645405210000|2022-02-21 01:00:10|26525.2|26485.2|26525.7|26485.7|26527.6|26487.6|26519.2|26479.2|0
1645405220000|2022-02-21 01:00:20|26526.2|26486.2|26510.7|26470.7|26527.3|26487.3|26510.7|26470.7|0
1645405230000|2022-02-21 01:00:30|26509.6|26469.6|26510.7|26470.7|26513.7|26473.7|26507.3|26467.3|0
1645405240000|2022-02-21 01:00:40|26510.9|26470.9|26520.5|26480.5|26520.5|26480.5|26510.8|26470.8|0
1645405250000|2022-02-21 01:00:50|26520|26480|26517.9|26477.9|26521.7|26481.7|26517.1|26477.1|0
1645405260000|2022-02-21 01:01:00|26518.1|26478.1|26515.5|26475.5|26522.3|26482.3|26514.7|26474.7|0
1645405270000|2022-02-21 01:01:10|26514.7|26474.7|26505.6|26465.6|26518.1|26478.1|26505.2|26465.2|0
1645405280000|2022-02-21 01:01:20|26506.1|26466.1|26501.2|26461.2|26508.4|26468.4|26497|26457|0
1645405290000|2022-02-21 01:01:30|26500.2|26460.2|26506.4|26466.4|26506.5|26466.5|26498.5|26458.5|0
1645405300000|2022-02-21 01:01:40|26506.9|26466.9|26500.4|26460.4|26511.6|26471.6|26500.3|26460.3|0
1645405310000|2022-02-21 01:01:50|26500.3|26460.3|26485.5|26445.5|26500.3|26460.3|26483.9|26443.9|0
1645405320000|2022-02-21 01:02:00|26485.9|26445.9|26488.8|26448.8|26498.5|26458.5|26485.9|26445.9|0
1645405330000|2022-02-21 01:02:10|26488.7|26448.7|26480.8|26440.8|26490.2|26450.2|26479.4|26439.4|0
1645405340000|2022-02-21 01:02:20|26479.5|26439.5|26459.3|26419.3|26485.1|26445.1|26459.3|26419.3|0
1645405350000|2022-02-21 01:02:30|26458.2|26418.2|26447.1|26407.1|26460.3|26420.3|26444|26404|0
1645405360000|2022-02-21 01:02:40|26447|26407|26456|26416|26456.9|26416.9|26444.3|26404.3|0
1645405370000|2022-02-21 01:02:50|26457.2|26417.2|26462.3|26422.3|26465.7|26425.7|26456.7|26416.7|0
1645405380000|2022-02-21 01:03:00|26462.4|26422.4|26476.9|26436.9|26476.9|26436.9|26462.4|26422.4|0
1645405390000|2022-02-21 01:03:10|26477|26437|26470.9|26430.9|26477.2|26437.2|26469.3|26429.3|0
1645405400000|2022-02-21 01:03:20|26471.1|26431.1|26484.4|26444.4|26486.1|26446.1|26471.1|26431.1|0
1645405410000|2022-02-21 01:03:30|26483.4|26443.4|26478.9|26438.9|26483.4|26443.4|26472.3|26432.3|0
1645405420000|2022-02-21 01:03:40|26479.1|26439.1|26475.5|26435.5|26482.2|26442.2|26472.1|26432.1|0
1645405430000|2022-02-21 01:03:50|26475.6|26435.6|26475.8|26435.8|26479.1|26439.1|26475.6|26435.6|0
1645405440000|2022-02-21 01:04:00|26475.9|26435.9|26483.7|26443.7|26483.7|26443.7|26475.6|26435.6|0
1645405450000|2022-02-21 01:04:10|26483.8|26443.8|26479.6|26439.6|26483.8|26443.8|26477.8|26437.8|0
1645405460000|2022-02-21 01:04:20|26479.4|26439.4|26473.9|26433.9|26479.4|26439.4|26473.9|26433.9|0
1645405470000|2022-02-21 01:04:30|26474.5|26434.5|26481.9|26441.9|26483.4|26443.4|26474.5|26434.5|0
1645405480000|2022-02-21 01:04:40|26481.8|26441.8|26468.8|26428.8|26481.8|26441.8|26468.8|26428.8|0
1645405490000|2022-02-21 01:04:50|26469|26429|26466|26426|26469.2|26429.2|26465.7|26425.7|0
1645405500000|2022-02-21 01:05:00|26466.2|26426.2|26479|26439|26480.2|26440.2|26466.2|26426.2|0
1645405510000|2022-02-21 01:05:10|26478.5|26438.5|26482.6|26442.6|26482.6|26442.6|26473.9|26433.9|0
1645405520000|2022-02-21 01:05:20|26482.1|26442.1|26495.5|26455.5|26495.5|26455.5|26479.5|26439.5|0
1645405530000|2022-02-21 01:05:30|26495.2|26455.2|26498.2|26458.2|26506.1|26466.1|26490.7|26450.7|0
1645405540000|2022-02-21 01:05:40|26497.6|26457.6|26506.8|26466.8|26510.1|26470.1|26496.6|26456.6|0
1645405550000|2022-02-21 01:05:50|26507|26467|26497.9|26457.9|26507|26467|26497.3|26457.3|0
1645405560000|2022-02-21 01:06:00|26500.8|26460.8|26504.1|26464.1|26510.4|26470.4|26500.8|26460.8|0
1645405570000|2022-02-21 01:06:10|26504|26464|26504.3|26464.3|26504.3|26464.3|26498.9|26458.9|0
1645405580000|2022-02-21 01:06:20|26504.2|26464.2|26500.9|26460.9|26507.6|26467.6|26499.3|26459.3|0
1645405590000|2022-02-21 01:06:30|26501.1|26461.1|26494.5|26454.5|26503.9|26463.9|26494.5|26454.5|0
1645405600000|2022-02-21 01:06:40|26494.6|26454.6|26492.6|26452.6|26494.6|26454.6|26488|26448|0
1645405610000|2022-02-21 01:06:50|26494.3|26454.3|26491.1|26451.1|26494.3|26454.3|26488.1|26448.1|0
1645405620000|2022-02-21 01:07:00|26491.2|26451.2|26494.4|26454.4|26497.7|26457.7|26491.2|26451.2|0
1645405630000|2022-02-21 01:07:10|26494.3|26454.3|26502.3|26462.3|26502.5|26462.5|26494.3|26454.3|0
1645405640000|2022-02-21 01:07:20|26502.5|26462.5|26507.5|26467.5|26509.1|26469.1|26502.5|26462.5|0
1645405650000|2022-02-21 01:07:30|26507.6|26467.6|26516.8|26476.8|26516.8|26476.8|26507.6|26467.6|0
1645405660000|2022-02-21 01:07:40|26516.7|26476.7|26517|26477|26517|26477|26513.5|26473.5|0
1645405670000|2022-02-21 01:07:50|26516.9|26476.9|26517|26477|26523.3|26483.3|26516.9|26476.9|0
1645405680000|2022-02-21 01:08:00|26518.2|26478.2|26520|26480|26520.1|26480.1|26518.1|26478.1|0
1645405690000|2022-02-21 01:08:10|26520.1|26480.1|26523.3|26483.3|26526.3|26486.3|26518.1|26478.1|0
1645405700000|2022-02-21 01:08:20|26523.5|26483.5|26529.4|26489.4|26529.8|26489.8|26523.4|26483.4|0
1645405710000|2022-02-21 01:08:30|26528.3|26488.3|26532.4|26492.4|26534.2|26494.2|26523.5|26483.5|0
1645405720000|2022-02-21 01:08:40|26532.2|26492.2|26530.2|26490.2|26535.2|26495.2|26529.3|26489.3|0
1645405730000|2022-02-21 01:08:50|26530.3|26490.3|26532.1|26492.1|26532.4|26492.4|26530.2|26490.2|0
1645405740000|2022-02-21 01:09:00|26531.6|26491.6|26531.5|26491.5|26533.1|26493.1|26528.9|26488.9|0
1645405750000|2022-02-21 01:09:10|26530.2|26490.2|26532.9|26492.9|26539.4|26499.4|26530|26490|0
1645405760000|2022-02-21 01:09:20|26533.4|26493.4|26534.4|26494.4|26537.8|26497.8|26533.1|26493.1|0
1645405770000|2022-02-21 01:09:30|26536.3|26496.3|26533.6|26493.6|26536.5|26496.5|26533.1|26493.1|0
1645405780000|2022-02-21 01:09:40|26533.5|26493.5|26536.4|26496.4|26536.7|26496.7|26533.5|26493.5|0
1645405790000|2022-02-21 01:09:50|26536.5|26496.5|26553.8|26513.8|26555.7|26515.7|26536.5|26496.5|0
1645405800000|2022-02-21 01:10:00|26552.4|26512.4|26549|26509|26555.8|26515.8|26544.3|26504.3|0
1645405810000|2022-02-21 01:10:10|26548.9|26508.9|26540.5|26500.5|26548.9|26508.9|26539.2|26499.2|0
1645405820000|2022-02-21 01:10:20|26541|26501|26542.3|26502.3|26542.4|26502.4|26537.4|26497.4|0
1645405830000|2022-02-21 01:10:30|26542.2|26502.2|26539.3|26499.3|26542.2|26502.2|26535.8|26495.8|0
1645405840000|2022-02-21 01:10:40|26539.4|26499.4|26538.3|26498.3|26543.1|26503.1|26536.9|26496.9|0
1645405850000|2022-02-21 01:10:50|26538.8|26498.8|26538|26498|26540.3|26500.3|26533.5|26493.5|0
1645405860000|2022-02-21 01:11:00|26538.1|26498.1|26552.5|26512.5|26552.7|26512.7|26538|26498|0
1645405870000|2022-02-21 01:11:10|26551.4|26511.4|26546.4|26506.4|26551.4|26511.4|26543.4|26503.4|0
1645405880000|2022-02-21 01:11:20|26546.6|26506.6|26546.5|26506.5|26549.8|26509.8|26544.8|26504.8|0
1645405890000|2022-02-21 01:11:30|26546.6|26506.6|26551.2|26511.2|26551.2|26511.2|26546.6|26506.6|0
1645405900000|2022-02-21 01:11:40|26550.1|26510.1|26553|26513|26553|26513|26545|26505|0
1645405910000|2022-02-21 01:11:50|26553.2|26513.2|26569.5|26529.5|26569.5|26529.5|26553.2|26513.2|0
1645405920000|2022-02-21 01:12:00|26569.4|26529.4|26564.6|26524.6|26577.9|26537.9|26564.6|26524.6|0
1645405930000|2022-02-21 01:12:10|26563.9|26523.9|26579.4|26539.4|26579.5|26539.5|26563.7|26523.7|0
1645405940000|2022-02-21 01:12:20|26579.5|26539.5|26580.7|26540.7|26584.5|26544.5|26577|26537|0
1645405950000|2022-02-21 01:12:30|26580.9|26540.9|26587|26547|26587|26547|26580.1|26540.1|0
1645405960000|2022-02-21 01:12:40|26588.1|26548.1|26598.4|26558.4|26598.4|26558.4|26586.7|26546.7|0
1645405970000|2022-02-21 01:12:50|26598.9|26558.9|26591.2|26551.2|26600.2|26560.2|26588.2|26548.2|0
1645405980000|2022-02-21 01:13:00|26591.3|26551.3|26593.1|26553.1|26593.1|26553.1|26589.7|26549.7|0
1645405990000|2022-02-21 01:13:10|26593.2|26553.2|26599.6|26559.6|26599.6|26559.6|26592.6|26552.6|0
1645406000000|2022-02-21 01:13:20|26599.7|26559.7|26586.1|26546.1|26599.7|26559.7|26582.8|26542.8|0
1645406010000|2022-02-21 01:13:30|26586.2|26546.2|26592.3|26552.3|26592.4|26552.4|26584.4|26544.4|0
1645406020000|2022-02-21 01:13:40|26591.8|26551.8|26590.3|26550.3|26592.3|26552.3|26587.1|26547.1|0
1645406030000|2022-02-21 01:13:50|26590.4|26550.4|26593.7|26553.7|26596.8|26556.8|26590.2|26550.2|0
1645406040000|2022-02-21 01:14:00|26593.2|26553.2|26588.4|26548.4|26593.7|26553.7|26585.7|26545.7|0
1645406050000|2022-02-21 01:14:10|26587.3|26547.3|26585.7|26545.7|26588.9|26548.9|26582.8|26542.8|0
1645406060000|2022-02-21 01:14:20|26585.8|26545.8|26586.9|26546.9|26588.9|26548.9|26584|26544|0
1645406070000|2022-02-21 01:14:30|26587.1|26547.1|26569.9|26529.9|26587.1|26547.1|26569.6|26529.6|0
1645406080000|2022-02-21 01:14:40|26569.8|26529.8|26578.9|26538.9|26579.3|26539.3|26569.8|26529.8|0
1645406090000|2022-02-21 01:14:50|26578.7|26538.7|26569.4|26529.4|26578.7|26538.7|26569.3|26529.3|0
1645406100000|2022-02-21 01:15:00|26569.3|26529.3|26558.8|26518.8|26569.3|26529.3|26557.2|26517.2|0
1645406110000|2022-02-21 01:15:10|26558.7|26518.7|26557.6|26517.6|26560.7|26520.7|26555.5|26515.5|0
1645406120000|2022-02-21 01:15:20|26558.1|26518.1|26557.7|26517.7|26560.7|26520.7|26552.8|26512.8|0
1645406130000|2022-02-21 01:15:30|26557.4|26517.4|26547.8|26507.8|26557.4|26517.4|26544.7|26504.7|0
1645406140000|2022-02-21 01:15:40|26548|26508|26547.6|26507.6|26554.3|26514.3|26546.1|26506.1|0
1645406150000|2022-02-21 01:15:50|26547.4|26507.4|26541.5|26501.5|26547.4|26507.4|26538.4|26498.4|0
1645406160000|2022-02-21 01:16:00|26541.4|26501.4|26544|26504|26544.3|26504.3|26538.3|26498.3|0
1645406170000|2022-02-21 01:16:10|26544.1|26504.1|26548.9|26508.9|26553.7|26513.7|26544|26504|0
1645406180000|2022-02-21 01:16:20|26548.8|26508.8|26547.5|26507.5|26550.8|26510.8|26547.4|26507.4|0
1645406190000|2022-02-21 01:16:30|26547.6|26507.6|26547.2|26507.2|26550.6|26510.6|26547.1|26507.1|0
1645406200000|2022-02-21 01:16:40|26547.4|26507.4|26546.7|26506.7|26550.2|26510.2|26546.6|26506.6|0
1645406210000|2022-02-21 01:16:50|26546.9|26506.9|26550|26510|26550|26510|26543.7|26503.7|0
1645406220000|2022-02-21 01:17:00|26549.5|26509.5|26556.4|26516.4|26559.6|26519.6|26548.4|26508.4|0
1645406230000|2022-02-21 01:17:10|26555.1|26515.1|26539.1|26499.1|26555.1|26515.1|26536.1|26496.1|0
1645406240000|2022-02-21 01:17:20|26539|26499|26541.3|26501.3|26542.6|26502.6|26539|26499|0
1645406250000|2022-02-21 01:17:30|26540.8|26500.8|26556.2|26516.2|26556.2|26516.2|26536.3|26496.3|0
1645406260000|2022-02-21 01:17:40|26556.4|26516.4|26547.1|26507.1|26556.4|26516.4|26547.1|26507.1|0
1645406270000|2022-02-21 01:17:50|26547.2|26507.2|26545.6|26505.6|26550.3|26510.3|26544.2|26504.2|0
1645406280000|2022-02-21 01:18:00|26544.3|26504.3|26533|26493|26544.3|26504.3|26533|26493|0
1645406290000|2022-02-21 01:18:10|26533.6|26493.6|26535|26495|26544.5|26504.5|26533.6|26493.6|0
1645406300000|2022-02-21 01:18:20|26535.1|26495.1|26542.7|26502.7|26544.5|26504.5|26535|26495|0
1645406310000|2022-02-21 01:18:30|26542.8|26502.8|26548.2|26508.2|26548.2|26508.2|26537.9|26497.9|0
1645406320000|2022-02-21 01:18:40|26549.8|26509.8|26551.1|26511.1|26552.4|26512.4|26547.7|26507.7|0
1645406330000|2022-02-21 01:18:50|26550.5|26510.5|26547.8|26507.8|26551|26511|26547.7|26507.7|0
1645406340000|2022-02-21 01:19:00|26547.9|26507.9|26554.4|26514.4|26554.4|26514.4|26547.9|26507.9|0
1645406350000|2022-02-21 01:19:10|26554.9|26514.9|26580|26540|26580|26540|26554.9|26514.9|0
1645406360000|2022-02-21 01:19:20|26579.9|26539.9|26562.6|26522.6|26579.9|26539.9|26562.6|26522.6|0
1645406370000|2022-02-21 01:19:30|26561.3|26521.3|26561|26521|26564.4|26524.4|26561|26521|0
1645406380000|2022-02-21 01:19:40|26560.7|26520.7|26558.4|26518.4|26561.3|26521.3|26553.2|26513.2|0
1645406390000|2022-02-21 01:19:50|26556.7|26516.7|26568|26528|26568|26528|26555.4|26515.4|0
1645406400000|2022-02-21 01:20:00|26568.5|26528.5|26558.4|26518.4|26572.4|26532.4|26556.5|26516.5|0
1645406410000|2022-02-21 01:20:10|26558.6|26518.6|26559.8|26519.8|26559.9|26519.9|26553.5|26513.5|0
1645406420000|2022-02-21 01:20:20|26559.7|26519.7|26550.4|26510.4|26559.8|26519.8|26547|26507|0
1645406430000|2022-02-21 01:20:30|26552|26512|26548.9|26508.9|26555.1|26515.1|26548.9|26508.9|0
1645406440000|2022-02-21 01:20:40|26549.1|26509.1|26548.7|26508.7|26552|26512|26548.6|26508.6|0
1645406450000|2022-02-21 01:20:50|26546.5|26506.5|26544.3|26504.3|26552.1|26512.1|26541.2|26501.2|0
1645406460000|2022-02-21 01:21:00|26544.2|26504.2|26547|26507|26549.1|26509.1|26544.2|26504.2|0
1645406470000|2022-02-21 01:21:10|26546.4|26506.4|26534.5|26494.5|26546.4|26506.4|26533.2|26493.2|0
1645406480000|2022-02-21 01:21:20|26533.2|26493.2|26530|26490|26533.3|26493.3|26525.2|26485.2|0
1645406490000|2022-02-21 01:21:30|26530.1|26490.1|26531.6|26491.6|26533.4|26493.4|26530|26490|0
1645406500000|2022-02-21 01:21:40|26531.5|26491.5|26539.1|26499.1|26539.2|26499.2|26531.5|26491.5|0
1645406510000|2022-02-21 01:21:50|26539.2|26499.2|26536.2|26496.2|26542.5|26502.5|26536|26496|0
1645406520000|2022-02-21 01:22:00|26536.3|26496.3|26539.5|26499.5|26539.5|26499.5|26536.2|26496.2|0
1645406530000|2022-02-21 01:22:10|26539.6|26499.6|26537.6|26497.6|26546|26506|26536|26496|0
1645406540000|2022-02-21 01:22:20|26537.7|26497.7|26537.8|26497.8|26539.5|26499.5|26533.4|26493.4|0
1645406550000|2022-02-21 01:22:30|26539.4|26499.4|26546.4|26506.4|26546.4|26506.4|26539.4|26499.4|0
1645406560000|2022-02-21 01:22:40|26546.5|26506.5|26542.5|26502.5|26549.4|26509.4|26541.2|26501.2|0
1645406570000|2022-02-21 01:22:50|26542.6|26502.6|26550.2|26510.2|26552|26512|26542.6|26502.6|0
1645406580000|2022-02-21 01:23:00|26550.3|26510.3|26568.4|26528.4|26568.5|26528.5|26550.3|26510.3|0
1645406590000|2022-02-21 01:23:10|26568.3|26528.3|26562|26522|26568.4|26528.4|26560|26520|0
1645406600000|2022-02-21 01:23:20|26562.2|26522.2|26563.4|26523.4|26565.2|26525.2|26559|26519|0
1645406610000|2022-02-21 01:23:30|26564|26524|26563.6|26523.6|26565.4|26525.4|26562.4|26522.4|0
1645406620000|2022-02-21 01:23:40|26563.1|26523.1|26573.5|26533.5|26573.5|26533.5|26559|26519|0
1645406630000|2022-02-21 01:23:50|26575.3|26535.3|26578.3|26538.3|26581.4|26541.4|26568.6|26528.6|0
1645406640000|2022-02-21 01:24:00|26578.2|26538.2|26575.2|26535.2|26578.5|26538.5|26575|26535|0
1645406650000|2022-02-21 01:24:10|26575.3|26535.3|26585.1|26545.1|26586.6|26546.6|26562.1|26522.1|0
1645406660000|2022-02-21 01:24:20|26585.6|26545.6|26599|26559|26601.2|26561.2|26585.6|26545.6|0
1645406670000|2022-02-21 01:24:30|26598.5|26558.5|26585.2|26545.2|26598.5|26558.5|26585.1|26545.1|0
1645406680000|2022-02-21 01:24:40|26584.7|26544.7|26587.9|26547.9|26588|26548|26576.7|26536.7|0
1645406690000|2022-02-21 01:24:50|26588.5|26548.5|26587.3|26547.3|26592.2|26552.2|26587.2|26547.2|0
1645406700000|2022-02-21 01:25:00|26587.4|26547.4|26588.5|26548.5|26590.3|26550.3|26587|26547|0
1645406710000|2022-02-21 01:25:10|26588.4|26548.4|26590.1|26550.1|26593.3|26553.3|26587.1|26547.1|0
1645406720000|2022-02-21 01:25:20|26590.2|26550.2|26593.9|26553.9|26597.1|26557.1|26589.9|26549.9|0
1645406730000|2022-02-21 01:25:30|26593.8|26553.8|26588.5|26548.5|26593.8|26553.8|26584.1|26544.1|0
1645406740000|2022-02-21 01:25:40|26588.6|26548.6|26593.3|26553.3|26593.6|26553.6|26588.6|26548.6|0
1645406750000|2022-02-21 01:25:50|26593.1|26553.1|26578.6|26538.6|26593.1|26553.1|26577.3|26537.3|0
1645406760000|2022-02-21 01:26:00|26578|26538|26580.3|26540.3|26580.5|26540.5|26577.2|26537.2|0
1645406770000|2022-02-21 01:26:10|26580.4|26540.4|26576.9|26536.9|26581.7|26541.7|26575|26535|0
1645406780000|2022-02-21 01:26:20|26576.8|26536.8|26570.7|26530.7|26579.8|26539.8|26570.5|26530.5|0
1645406790000|2022-02-21 01:26:30|26570.5|26530.5|26576.6|26536.6|26576.7|26536.7|26570.5|26530.5|0
1645406800000|2022-02-21 01:26:40|26576.8|26536.8|26577|26537|26580|26540|26576.8|26536.8|0
1645406810000|2022-02-21 01:26:50|26576.8|26536.8|26573.8|26533.8|26576.9|26536.9|26570.5|26530.5|0
1645406820000|2022-02-21 01:27:00|26573.2|26533.2|26572.2|26532.2|26573.2|26533.2|26570.7|26530.7|0
1645406830000|2022-02-21 01:27:10|26572.3|26532.3|26577.3|26537.3|26577.4|26537.4|26572.1|26532.1|0
1645406840000|2022-02-21 01:27:20|26577.2|26537.2|26574.1|26534.1|26577.2|26537.2|26572.4|26532.4|0
1645406850000|2022-02-21 01:27:30|26573.6|26533.6|26566.1|26526.1|26573.6|26533.6|26564.7|26524.7|0
1645406860000|2022-02-21 01:27:40|26566.6|26526.6|26579.1|26539.1|26579.1|26539.1|26566.6|26526.6|0
1645406870000|2022-02-21 01:27:50|26579.4|26539.4|26585.6|26545.6|26588.6|26548.6|26579.4|26539.4|0
1645406880000|2022-02-21 01:28:00|26586.1|26546.1|26577.5|26537.5|26587.3|26547.3|26577.5|26537.5|0
1645406890000|2022-02-21 01:28:10|26577.6|26537.6|26580.7|26540.7|26580.7|26540.7|26572.6|26532.6|0
1645406900000|2022-02-21 01:28:20|26580.2|26540.2|26567.8|26527.8|26580.2|26540.2|26567.8|26527.8|0
1645406910000|2022-02-21 01:28:30|26567.6|26527.6|26573.9|26533.9|26574.1|26534.1|26567.6|26527.6|0
1645406920000|2022-02-21 01:28:40|26574|26534|26580.6|26540.6|26580.7|26540.7|26574|26534|0
1645406930000|2022-02-21 01:28:50|26580|26540|26574.3|26534.3|26580.4|26540.4|26574.3|26534.3|0
1645406940000|2022-02-21 01:29:00|26575.4|26535.4|26574.3|26534.3|26577.4|26537.4|26574.1|26534.1|0
1645406950000|2022-02-21 01:29:10|26574.9|26534.9|26566.1|26526.1|26575.6|26535.6|26566|26526|0
1645406960000|2022-02-21 01:29:20|26565.5|26525.5|26559.9|26519.9|26565.5|26525.5|26559.9|26519.9|0
1645406970000|2022-02-21 01:29:30|26559.3|26519.3|26558.6|26518.6|26560.1|26520.1|26555.4|26515.4|0
1645406980000|2022-02-21 01:29:40|26559.2|26519.2|26566.8|26526.8|26566.8|26526.8|26559.2|26519.2|0
1645406990000|2022-02-21 01:29:50|26565.4|26525.4|26556.4|26516.4|26565.4|26525.4|26555.7|26515.7|0
1645407000000|2022-02-21 01:30:00|26555.7|26515.7|26564.3|26524.3|26564.4|26524.4|26555.4|26515.4|0
1645407010000|2022-02-21 01:30:10|26563.8|26523.8|26559.7|26519.7|26564.8|26524.8|26559.5|26519.5|0
1645407020000|2022-02-21 01:30:20|26559.6|26519.6|26564.7|26524.7|26564.7|26524.7|26558.3|26518.3|0
1645407030000|2022-02-21 01:30:30|26565|26525|26569|26529|26570.7|26530.7|26565|26525|0
1645407040000|2022-02-21 01:30:40|26569.1|26529.1|26564.4|26524.4|26570.7|26530.7|26564.3|26524.3|0
1645407050000|2022-02-21 01:30:50|26564.2|26524.2|26562.4|26522.4|26564.4|26524.4|26561.2|26521.2|0
1645407060000|2022-02-21 01:31:00|26563|26523|26569.2|26529.2|26577.6|26537.6|26563|26523|0
1645407070000|2022-02-21 01:31:10|26568.7|26528.7|26567.9|26527.9|26569.2|26529.2|26567.7|26527.7|0
1645407080000|2022-02-21 01:31:20|26568.4|26528.4|26573.8|26533.8|26573.9|26533.9|26567.3|26527.3|0
1645407090000|2022-02-21 01:31:30|26573.6|26533.6|26577.2|26537.2|26577.2|26537.2|26570.5|26530.5|0
1645407100000|2022-02-21 01:31:40|26576.9|26536.9|26580.2|26540.2|26580.2|26540.2|26575.4|26535.4|0
1645407110000|2022-02-21 01:31:50|26580.1|26540.1|26580.5|26540.5|26581.7|26541.7|26577|26537|0
1645407120000|2022-02-21 01:32:00|26580.4|26540.4|26580.6|26540.6|26585.2|26545.2|26578.8|26538.8|0
1645407130000|2022-02-21 01:32:10|26581.8|26541.8|26597.6|26557.6|26599.3|26559.3|26581.8|26541.8|0
1645407140000|2022-02-21 01:32:20|26597.1|26557.1|26599.4|26559.4|26599.4|26559.4|26596.3|26556.3|0
1645407150000|2022-02-21 01:32:30|26599.3|26559.3|26595.9|26555.9|26599.3|26559.3|26594.1|26554.1|0
1645407160000|2022-02-21 01:32:40|26596.1|26556.1|26602.2|26562.2|26602.2|26562.2|26596|26556|0
1645407170000|2022-02-21 01:32:50|26601.6|26561.6|26592.4|26552.4|26602.2|26562.2|26592.4|26552.4|0
1645407180000|2022-02-21 01:33:00|26592.5|26552.5|26598.7|26558.7|26598.7|26558.7|26592.5|26552.5|0
1645407190000|2022-02-21 01:33:10|26598.8|26558.8|26599.7|26559.7|26605.6|26565.6|26598.8|26558.8|0
1645407200000|2022-02-21 01:33:20|26598.9|26558.9|26595.4|26555.4|26598.9|26558.9|26595.4|26555.4|0
1645407210000|2022-02-21 01:33:30|26595.5|26555.5|26596|26556|26599|26559|26595.4|26555.4|0
1645407220000|2022-02-21 01:33:40|26595.9|26555.9|26589.4|26549.4|26595.9|26555.9|26589.2|26549.2|0
1645407230000|2022-02-21 01:33:50|26589.5|26549.5|26609.5|26569.5|26617.6|26577.6|26589.5|26549.5|0
1645407240000|2022-02-21 01:34:00|26607.8|26567.8|26610.5|26570.5|26627.9|26587.9|26601.5|26561.5|0
1645407250000|2022-02-21 01:34:10|26610.6|26570.6|26612.6|26572.6|26620.3|26580.3|26608.7|26568.7|0
1645407260000|2022-02-21 01:34:20|26611.9|26571.9|26608.9|26568.9|26614.8|26574.8|26603.6|26563.6|0
1645407270000|2022-02-21 01:34:30|26609|26569|26604|26564|26610.3|26570.3|26602.5|26562.5|0
1645407280000|2022-02-21 01:34:40|26603.9|26563.9|26611.2|26571.2|26614.2|26574.2|26602.6|26562.6|0
1645407290000|2022-02-21 01:34:50|26609.4|26569.4|26611.6|26571.6|26614.2|26574.2|26607.9|26567.9|0
1645407300000|2022-02-21 01:35:00|26610.8|26570.8|26604.3|26564.3|26615.3|26575.3|26604.3|26564.3|0
1645407310000|2022-02-21 01:35:10|26602.7|26562.7|26614.4|26574.4|26614.4|26574.4|26601.3|26561.3|0
1645407320000|2022-02-21 01:35:20|26613.4|26573.4|26618.2|26578.2|26619.9|26579.9|26607.6|26567.6|0
1645407330000|2022-02-21 01:35:30|26618.4|26578.4|26623.8|26583.8|26627|26587|26618.3|26578.3|0
1645407340000|2022-02-21 01:35:40|26623.9|26583.9|26617.5|26577.5|26627.4|26587.4|26616.9|26576.9|0
1645407350000|2022-02-21 01:35:50|26617.8|26577.8|26622.3|26582.3|26623.2|26583.2|26612.1|26572.1|0
1645407360000|2022-02-21 01:36:00|26623.5|26583.5|26635.2|26595.2|26651.1|26611.1|26623.5|26583.5|0
1645407370000|2022-02-21 01:36:10|26635.8|26595.8|26630|26590|26636.8|26596.8|26625.8|26585.8|0
1645407380000|2022-02-21 01:36:20|26629.5|26589.5|26619.1|26579.1|26629.5|26589.5|26618.8|26578.8|0
1645407390000|2022-02-21 01:36:30|26620.3|26580.3|26622.8|26582.8|26624.7|26584.7|26615.8|26575.8|0
1645407400000|2022-02-21 01:36:40|26622.3|26582.3|26622.5|26582.5|26624.6|26584.6|26620.9|26580.9|0
1645407410000|2022-02-21 01:36:50|26622.3|26582.3|26630.3|26590.3|26631.8|26591.8|26622.3|26582.3|0
1645407420000|2022-02-21 01:37:00|26630.2|26590.2|26630.6|26590.6|26639.8|26599.8|26628.7|26588.7|0
1645407430000|2022-02-21 01:37:10|26630.3|26590.3|26628.8|26588.8|26633.8|26593.8|26628.8|26588.8|0
1645407440000|2022-02-21 01:37:20|26628.6|26588.6|26624.2|26584.2|26628.6|26588.6|26620.9|26580.9|0
1645407450000|2022-02-21 01:37:30|26623.6|26583.6|26618|26578|26623.6|26583.6|26617.8|26577.8|0
1645407460000|2022-02-21 01:37:40|26617.4|26577.4|26622.8|26582.8|26624.6|26584.6|26616.4|26576.4|0
1645407470000|2022-02-21 01:37:50|26624.5|26584.5|26637.6|26597.6|26637.6|26597.6|26624.5|26584.5|0
1645407480000|2022-02-21 01:38:00|26636.5|26596.5|26647.5|26607.5|26647.6|26607.6|26634.6|26594.6|0
1645407490000|2022-02-21 01:38:10|26647.1|26607.1|26652.2|26612.2|26653.8|26613.8|26644.3|26604.3|0
1645407500000|2022-02-21 01:38:20|26651.6|26611.6|26637.7|26597.7|26651.6|26611.6|26632.8|26592.8|0
1645407510000|2022-02-21 01:38:30|26637.6|26597.6|26640.5|26600.5|26642|26602|26632.5|26592.5|0
1645407520000|2022-02-21 01:38:40|26640.6|26600.6|26636.3|26596.3|26640.6|26600.6|26636.3|26596.3|0
1645407530000|2022-02-21 01:38:50|26634.5|26594.5|26651.9|26611.9|26657.3|26617.3|26634.5|26594.5|0
1645407540000|2022-02-21 01:39:00|26652.4|26612.4|26660.1|26620.1|26660.2|26620.2|26652.2|26612.2|0
1645407550000|2022-02-21 01:39:10|26660.2|26620.2|26668.5|26628.5|26668.5|26628.5|26656.1|26616.1|0
1645407560000|2022-02-21 01:39:20|26667.4|26627.4|26662.2|26622.2|26667.4|26627.4|26662.2|26622.2|0
1645407570000|2022-02-21 01:39:30|26662.1|26622.1|26660.3|26620.3|26665.6|26625.6|26659.1|26619.1|0
1645407580000|2022-02-21 01:39:40|26660.4|26620.4|26659.1|26619.1|26660.6|26620.6|26659.1|26619.1|0
1645407590000|2022-02-21 01:39:50|26659.3|26619.3|26668.3|26628.3|26670|26630|26659.3|26619.3|0
1645407600000|2022-02-21 01:40:00|26668.2|26628.2|26665.3|26625.3|26668.2|26628.2|26660.1|26620.1|0
1645407610000|2022-02-21 01:40:10|26665.4|26625.4|26668.4|26628.4|26671.6|26631.6|26665.1|26625.1|0
1645407620000|2022-02-21 01:40:20|26668.5|26628.5|26665.4|26625.4|26671.6|26631.6|26665.4|26625.4|0
1645407630000|2022-02-21 01:40:30|26665.3|26625.3|26665.2|26625.2|26666.6|26626.6|26659|26619|0
1645407640000|2022-02-21 01:40:40|26665.1|26625.1|26656.7|26616.7|26665.1|26625.1|26655.5|26615.5|0
1645407650000|2022-02-21 01:40:50|26656.8|26616.8|26659.7|26619.7|26664.5|26624.5|26656.8|26616.8|0
1645407660000|2022-02-21 01:41:00|26659.8|26619.8|26657.7|26617.7|26659.8|26619.8|26656.6|26616.6|0
1645407670000|2022-02-21 01:41:10|26656.6|26616.6|26656.8|26616.8|26661.5|26621.5|26655.5|26615.5|0
1645407680000|2022-02-21 01:41:20|26656.7|26616.7|26650.4|26610.4|26656.8|26616.8|26649|26609|0
1645407690000|2022-02-21 01:41:30|26649.8|26609.8|26649.4|26609.4|26651.9|26611.9|26648.6|26608.6|0
1645407700000|2022-02-21 01:41:40|26650.1|26610.1|26650|26610|26652.1|26612.1|26648.8|26608.8|0
1645407710000|2022-02-21 01:41:50|26650.1|26610.1|26650|26610|26650.2|26610.2|26650|26610|0
1645407720000|2022-02-21 01:42:00|26650.1|26610.1|26651.8|26611.8|26651.8|26611.8|26648.7|26608.7|0
1645407730000|2022-02-21 01:42:10|26651.7|26611.7|26650.1|26610.1|26651.8|26611.8|26648.6|26608.6|0
1645407740000|2022-02-21 01:42:20|26649.6|26609.6|26645.9|26605.9|26649.6|26609.6|26645.9|26605.9|0
1645407750000|2022-02-21 01:42:30|26645.8|26605.8|26646|26606|26646|26606|26642.7|26602.7|0
1645407760000|2022-02-21 01:42:40|26646.5|26606.5|26646.6|26606.6|26648.9|26608.9|26643.9|26603.9|0
1645407770000|2022-02-21 01:42:50|26645.9|26605.9|26648.8|26608.8|26648.9|26608.9|26645.8|26605.8|0
1645407780000|2022-02-21 01:43:00|26648.7|26608.7|26637.2|26597.2|26648.9|26608.9|26637.2|26597.2|0
1645407790000|2022-02-21 01:43:10|26637.4|26597.4|26643.6|26603.6|26646.7|26606.7|26637.4|26597.4|0
1645407800000|2022-02-21 01:43:20|26643.5|26603.5|26639.8|26599.8|26643.5|26603.5|26634.8|26594.8|0
1645407810000|2022-02-21 01:43:30|26641.1|26601.1|26639.9|26599.9|26643.2|26603.2|26639.8|26599.8|0
1645407820000|2022-02-21 01:43:40|26639.8|26599.8|26637.9|26597.9|26639.8|26599.8|26631.9|26591.9|0
1645407830000|2022-02-21 01:43:50|26638.4|26598.4|26640.7|26600.7|26645.5|26605.5|26638.4|26598.4|0
1645407840000|2022-02-21 01:44:00|26640.5|26600.5|26652.1|26612.1|26653.4|26613.4|26639.3|26599.3|0
1645407850000|2022-02-21 01:44:10|26652.6|26612.6|26648.5|26608.5|26655.1|26615.1|26648.4|26608.4|0
1645407860000|2022-02-21 01:44:20|26648.6|26608.6|26656.1|26616.1|26656.1|26616.1|26648.6|26608.6|0
1645407870000|2022-02-21 01:44:30|26656.3|26616.3|26649.8|26609.8|26658|26618|26649.8|26609.8|0
1645407880000|2022-02-21 01:44:40|26649.2|26609.2|26648.5|26608.5|26649.8|26609.8|26645.2|26605.2|0
1645407890000|2022-02-21 01:44:50|26648.4|26608.4|26643.8|26603.8|26648.5|26608.5|26643.8|26603.8|0
1645407900000|2022-02-21 01:45:00|26643.7|26603.7|26643.5|26603.5|26651.6|26611.6|26642.1|26602.1|0
1645407910000|2022-02-21 01:45:10|26643.6|26603.6|26650|26610|26650|26610|26643.6|26603.6|0
1645407920000|2022-02-21 01:45:20|26649.9|26609.9|26638.7|26598.7|26649.9|26609.9|26637.1|26597.1|0
1645407930000|2022-02-21 01:45:30|26638.2|26598.2|26640.2|26600.2|26643.5|26603.5|26637|26597|0
1645407940000|2022-02-21 01:45:40|26639.6|26599.6|26642.2|26602.2|26643.6|26603.6|26638.9|26598.9|0
1645407950000|2022-02-21 01:45:50|26642.3|26602.3|26648.4|26608.4|26648.5|26608.5|26639.1|26599.1|0
1645407960000|2022-02-21 01:46:00|26647.6|26607.6|26642.3|26602.3|26647.6|26607.6|26640.2|26600.2|0
1645407970000|2022-02-21 01:46:10|26642.2|26602.2|26640.6|26600.6|26643.7|26603.7|26639.1|26599.1|0
1645407980000|2022-02-21 01:46:20|26640.7|26600.7|26639.5|26599.5|26640.7|26600.7|26634.6|26594.6|0
1645407990000|2022-02-21 01:46:30|26639.4|26599.4|26639.6|26599.6|26641|26601|26636.4|26596.4|0
1645408000000|2022-02-21 01:46:40|26640.1|26600.1|26636.4|26596.4|26640.9|26600.9|26636.4|26596.4|0
1645408010000|2022-02-21 01:46:50|26636.5|26596.5|26639.5|26599.5|26641|26601|26636.5|26596.5|0
1645408020000|2022-02-21 01:47:00|26639.4|26599.4|26647.1|26607.1|26649|26609|26639.4|26599.4|0
1645408030000|2022-02-21 01:47:10|26646.6|26606.6|26653.3|26613.3|26656.3|26616.3|26645.9|26605.9|0
1645408040000|2022-02-21 01:47:20|26653.8|26613.8|26654.9|26614.9|26655.1|26615.1|26652.1|26612.1|0
1645408050000|2022-02-21 01:47:30|26655|26615|26647|26607|26655.1|26615.1|26642.7|26602.7|0
1645408060000|2022-02-21 01:47:40|26646.9|26606.9|26644.2|26604.2|26647.1|26607.1|26639.8|26599.8|0
1645408070000|2022-02-21 01:47:50|26644.3|26604.3|26642.7|26602.7|26646|26606|26642.7|26602.7|0
1645408080000|2022-02-21 01:48:00|26642.5|26602.5|26636|26596|26642.7|26602.7|26636|26596|0
1645408090000|2022-02-21 01:48:10|26636.1|26596.1|26639.2|26599.2|26640.4|26600.4|26636|26596|0
1645408100000|2022-02-21 01:48:20|26639.3|26599.3|26633.1|26593.1|26642.2|26602.2|26633.1|26593.1|0
1645408110000|2022-02-21 01:48:30|26632|26592|26630.1|26590.1|26633.2|26593.2|26630.1|26590.1|0
1645408120000|2022-02-21 01:48:40|26630.2|26590.2|26633.1|26593.1|26633.2|26593.2|26630.1|26590.1|0
1645408130000|2022-02-21 01:48:50|26633|26593|26636|26596|26636.1|26596.1|26626.8|26586.8|0
1645408140000|2022-02-21 01:49:00|26635.8|26595.8|26629.9|26589.9|26635.8|26595.8|26629.9|26589.9|0
1645408150000|2022-02-21 01:49:10|26629.7|26589.7|26626.9|26586.9|26631.1|26591.1|26626.8|26586.8|0
1645408160000|2022-02-21 01:49:20|26627|26587|26630.1|26590.1|26630.1|26590.1|26626.9|26586.9|0
1645408170000|2022-02-21 01:49:30|26629.5|26589.5|26630.5|26590.5|26633.5|26593.5|26626.8|26586.8|0
1645408180000|2022-02-21 01:49:40|26630.6|26590.6|26636.4|26596.4|26639.8|26599.8|26630.5|26590.5|0
1645408190000|2022-02-21 01:49:50|26636.5|26596.5|26637.8|26597.8|26637.8|26597.8|26633.3|26593.3|0
1645408200000|2022-02-21 01:50:00|26639.4|26599.4|26623.8|26583.8|26639.6|26599.6|26623.8|26583.8|0
1645408210000|2022-02-21 01:50:10|26623.9|26583.9|26630|26590|26630|26590|26623.9|26583.9|0
1645408220000|2022-02-21 01:50:20|26629.9|26589.9|26630.1|26590.1|26633.1|26593.1|26629.9|26589.9|0
1645408230000|2022-02-21 01:50:30|26629.9|26589.9|26632|26592|26632|26592|26627|26587|0
1645408240000|2022-02-21 01:50:40|26633|26593|26636.1|26596.1|26636.1|26596.1|26631.4|26591.4|0
1645408250000|2022-02-21 01:50:50|26636|26596|26637.3|26597.3|26637.3|26597.3|26635.9|26595.9|0
1645408260000|2022-02-21 01:51:00|26639.1|26599.1|26633.3|26593.3|26639.2|26599.2|26633.1|26593.1|0
1645408270000|2022-02-21 01:51:10|26633.4|26593.4|26634.8|26594.8|26636.5|26596.5|26633.4|26593.4|0
1645408280000|2022-02-21 01:51:20|26634.7|26594.7|26630.2|26590.2|26636.5|26596.5|26630.2|26590.2|0
1645408290000|2022-02-21 01:51:30|26630.4|26590.4|26631.7|26591.7|26633.5|26593.5|26630.4|26590.4|0
1645408300000|2022-02-21 01:51:40|26631.1|26591.1|26624.7|26584.7|26631.1|26591.1|26624.7|26584.7|0
1645408310000|2022-02-21 01:51:50|26623.9|26583.9|26627|26587|26627|26587|26623.9|26583.9|0
1645408320000|2022-02-21 01:52:00|26627.1|26587.1|26624.2|26584.2|26627.2|26587.2|26624.1|26584.1|0
1645408330000|2022-02-21 01:52:10|26624.1|26584.1|26624.2|26584.2|26624.3|26584.3|26621|26581|0
1645408340000|2022-02-21 01:52:20|26624.3|26584.3|26624.2|26584.2|26627.3|26587.3|26624.1|26584.1|0
1645408350000|2022-02-21 01:52:30|26624.3|26584.3|26622.5|26582.5|26624.3|26584.3|26622.5|26582.5|0
1645408360000|2022-02-21 01:52:40|26621.2|26581.2|26621|26581|26621.2|26581.2|26617.8|26577.8|0
1645408370000|2022-02-21 01:52:50|26622.1|26582.1|26620.5|26580.5|26623.9|26583.9|26617.5|26577.5|0
1645408380000|2022-02-21 01:53:00|26620.6|26580.6|26623.6|26583.6|26623.6|26583.6|26620.6|26580.6|0
1645408390000|2022-02-21 01:53:10|26623.3|26583.3|26620.6|26580.6|26623.3|26583.3|26620.4|26580.4|0
1645408400000|2022-02-21 01:53:20|26620.5|26580.5|26623.6|26583.6|26623.6|26583.6|26620.5|26580.5|0
1645408410000|2022-02-21 01:53:30|26623.4|26583.4|26623.7|26583.7|26623.7|26583.7|26620.5|26580.5|0
1645408420000|2022-02-21 01:53:40|26624.2|26584.2|26628.1|26588.1|26628.1|26588.1|26624.2|26584.2|0
1645408430000|2022-02-21 01:53:50|26628.6|26588.6|26631.2|26591.2|26633|26593|26628.6|26588.6|0
1645408440000|2022-02-21 01:54:00|26631|26591|26631.4|26591.4|26639.2|26599.2|26631|26591|0
1645408450000|2022-02-21 01:54:10|26630.9|26590.9|26622.1|26582.1|26631.5|26591.5|26622.1|26582.1|0
1645408460000|2022-02-21 01:54:20|26622|26582|26621.8|26581.8|26625|26585|26620.5|26580.5|0
1645408470000|2022-02-21 01:54:30|26622.3|26582.3|26618.4|26578.4|26623.6|26583.6|26618.4|26578.4|0
1645408480000|2022-02-21 01:54:40|26618.9|26578.9|26626.2|26586.2|26627.8|26587.8|26618.9|26578.9|0
1645408490000|2022-02-21 01:54:50|26626.3|26586.3|26626.2|26586.2|26629.2|26589.2|26626.2|26586.2|0
1645408500000|2022-02-21 01:55:00|26626.1|26586.1|26619.7|26579.7|26626.1|26586.1|26619.7|26579.7|0
1645408510000|2022-02-21 01:55:10|26619.8|26579.8|26625.6|26585.6|26625.6|26585.6|26619.4|26579.4|0
1645408520000|2022-02-21 01:55:20|26624.6|26584.6|26622.7|26582.7|26624.6|26584.6|26619.6|26579.6|0
1645408530000|2022-02-21 01:55:30|26623.2|26583.2|26624|26584|26625.8|26585.8|26622.7|26582.7|0
1645408540000|2022-02-21 01:55:40|26624.1|26584.1|26622.8|26582.8|26625.9|26585.9|26622.7|26582.7|0
1645408550000|2022-02-21 01:55:50|26622.9|26582.9|26624.2|26584.2|26625.8|26585.8|26622.9|26582.9|0
1645408560000|2022-02-21 01:56:00|26624.7|26584.7|26629|26589|26629.1|26589.1|26624.7|26584.7|0
1645408570000|2022-02-21 01:56:10|26629.1|26589.1|26629.1|26589.1|26630.6|26590.6|26629|26589|0
1645408580000|2022-02-21 01:56:20|26629|26589|26626.2|26586.2|26629.2|26589.2|26626.1|26586.1|0
1645408590000|2022-02-21 01:56:30|26626.7|26586.7|26626.3|26586.3|26627.6|26587.6|26626.3|26586.3|0
1645408600000|2022-02-21 01:56:40|26625.8|26585.8|26623.3|26583.3|26625.8|26585.8|26620.3|26580.3|0
1645408610000|2022-02-21 01:56:50|26623.2|26583.2|26623.2|26583.2|26623.2|26583.2|26621.5|26581.5|0
1645408620000|2022-02-21 01:57:00|26623.3|26583.3|26620.4|26580.4|26623.3|26583.3|26620.1|26580.1|0
1645408630000|2022-02-21 01:57:10|26620.3|26580.3|26626.7|26586.7|26626.7|26586.7|26620.3|26580.3|0
1645408640000|2022-02-21 01:57:20|26626.6|26586.6|26629.9|26589.9|26629.9|26589.9|26626.6|26586.6|0
1645408650000|2022-02-21 01:57:30|26631.2|26591.2|26642.4|26602.4|26642.4|26602.4|26629.9|26589.9|0
1645408660000|2022-02-21 01:57:40|26642.5|26602.5|26639|26599|26642.5|26602.5|26639|26599|0
1645408670000|2022-02-21 01:57:50|26639.1|26599.1|26639.2|26599.2|26639.3|26599.3|26636.2|26596.2|0
1645408680000|2022-02-21 01:58:00|26638.1|26598.1|26642.7|26602.7|26642.7|26602.7|26636.3|26596.3|0
1645408690000|2022-02-21 01:58:10|26642.5|26602.5|26639.6|26599.6|26642.5|26602.5|26639.2|26599.2|0
1645408700000|2022-02-21 01:58:20|26640.7|26600.7|26645.5|26605.5|26648.8|26608.8|26640.7|26600.7|0
1645408710000|2022-02-21 01:58:30|26645.4|26605.4|26638.9|26598.9|26645.4|26605.4|26638.9|26598.9|0
1645408720000|2022-02-21 01:58:40|26639.1|26599.1|26642|26602|26645.3|26605.3|26639.1|26599.1|0
1645408730000|2022-02-21 01:58:50|26641.8|26601.8|26639.1|26599.1|26641.8|26601.8|26639.1|26599.1|0
1645408740000|2022-02-21 01:59:00|26638.9|26598.9|26634|26594|26640.3|26600.3|26633.9|26593.9|0
1645408750000|2022-02-21 01:59:10|26633.9|26593.9|26635.6|26595.6|26635.8|26595.8|26633.9|26593.9|0
1645408760000|2022-02-21 01:59:20|26635.1|26595.1|26632.3|26592.3|26635.1|26595.1|26629.6|26589.6|0
1645408770000|2022-02-21 01:59:30|26632.4|26592.4|26632.2|26592.2|26635.6|26595.6|26632.2|26592.2|0
1645408780000|2022-02-21 01:59:40|26632.3|26592.3|26635.3|26595.3|26636.8|26596.8|26632.3|26592.3|0
1645408790000|2022-02-21 01:59:50|26635.2|26595.2|26635.3|26595.3|26635.3|26595.3|26632.1|26592.1|0
1645408800000|2022-02-21 02:00:00|26635.4|26595.4|26641.6|26601.6|26641.8|26601.8|26635.2|26595.2|0
1645408810000|2022-02-21 02:00:10|26641.7|26601.7|26644.7|26604.7|26644.9|26604.9|26641.7|26601.7|0
1645408820000|2022-02-21 02:00:20|26644.2|26604.2|26644.7|26604.7|26644.7|26604.7|26641.7|26601.7|0
1645408830000|2022-02-21 02:00:30|26644.9|26604.9|26643.9|26603.9|26645|26605|26643.9|26603.9|0
1645408840000|2022-02-21 02:00:40|26642|26602|26635.8|26595.8|26642|26602|26635.8|26595.8|0
1645408850000|2022-02-21 02:00:50|26635.9|26595.9|26635.8|26595.8|26636|26596|26635.8|26595.8|0
1645408860000|2022-02-21 02:01:00|26635.7|26595.7|26629.9|26589.9|26636|26596|26629.9|26589.9|0
1645408870000|2022-02-21 02:01:10|26630.1|26590.1|26633|26593|26636.2|26596.2|26630.1|26590.1|0
1645408880000|2022-02-21 02:01:20|26632.4|26592.4|26633.1|26593.1|26633.1|26593.1|26630|26590|0
1645408890000|2022-02-21 02:01:30|26634.6|26594.6|26635|26595|26637.7|26597.7|26631.5|26591.5|0
1645408900000|2022-02-21 02:01:40|26635.1|26595.1|26630.6|26590.6|26635.1|26595.1|26630.6|26590.6|0
1645408910000|2022-02-21 02:01:50|26630.4|26590.4|26630.2|26590.2|26631.8|26591.8|26628.8|26588.8|0
1645408920000|2022-02-21 02:02:00|26629.9|26589.9|26623.9|26583.9|26629.9|26589.9|26623.9|26583.9|0
1645408930000|2022-02-21 02:02:10|26623.8|26583.8|26622.7|26582.7|26623.8|26583.8|26616.1|26576.1|0
1645408940000|2022-02-21 02:02:20|26623.8|26583.8|26628.6|26588.6|26628.6|26588.6|26623.8|26583.8|0
1645408950000|2022-02-21 02:02:30|26630.2|26590.2|26627.2|26587.2|26630.2|26590.2|26627.1|26587.1|0
1645408960000|2022-02-21 02:02:40|26627.7|26587.7|26633.3|26593.3|26633.3|26593.3|26627.7|26587.7|0
1645408970000|2022-02-21 02:02:50|26633.1|26593.1|26630.2|26590.2|26633.1|26593.1|26630.2|26590.2|0
1645408980000|2022-02-21 02:03:00|26630.1|26590.1|26621|26581|26630.3|26590.3|26620.9|26580.9|0
1645408990000|2022-02-21 02:03:10|26621.5|26581.5|26622.6|26582.6|26625.7|26585.7|26621|26581|0
1645409000000|2022-02-21 02:03:20|26622.7|26582.7|26627.4|26587.4|26627.5|26587.5|26622.6|26582.6|0
1645409010000|2022-02-21 02:03:30|26627.5|26587.5|26628.9|26588.9|26628.9|26588.9|26625.6|26585.6|0
1645409020000|2022-02-21 02:03:40|26629.4|26589.4|26633.6|26593.6|26634.9|26594.9|26628.8|26588.8|0
1645409030000|2022-02-21 02:03:50|26633.7|26593.7|26630.4|26590.4|26635|26595|26630.4|26590.4|0
1645409040000|2022-02-21 02:04:00|26630.5|26590.5|26630.2|26590.2|26633.6|26593.6|26630.2|26590.2|0
1645409050000|2022-02-21 02:04:10|26627.7|26587.7|26627.6|26587.6|26627.7|26587.7|26627.5|26587.5|0
1645409060000|2022-02-21 02:04:20|26627.3|26587.3|26630.2|26590.2|26633.5|26593.5|26625.5|26585.5|0
1645409070000|2022-02-21 02:04:30|26630.8|26590.8|26633.5|26593.5|26633.5|26593.5|26630.8|26590.8|0
1645409080000|2022-02-21 02:04:40|26633.7|26593.7|26636.4|26596.4|26639.5|26599.5|26633.7|26593.7|0
1645409090000|2022-02-21 02:04:50|26636.5|26596.5|26642.7|26602.7|26644|26604|26636.5|26596.5|0
1645409100000|2022-02-21 02:05:00|26641|26601|26639.4|26599.4|26641|26601|26636.3|26596.3|0
1645409110000|2022-02-21 02:05:10|26640|26600|26638.9|26598.9|26640.7|26600.7|26638.9|26598.9|0
1645409120000|2022-02-21 02:05:20|26636|26596|26639.2|26599.2|26639.2|26599.2|26636|26596|0
1645409130000|2022-02-21 02:05:30|26639.3|26599.3|26639.1|26599.1|26642.3|26602.3|26639.1|26599.1|0
1645409140000|2022-02-21 02:05:40|26639.6|26599.6|26636|26596|26640.5|26600.5|26636|26596|0
1645409150000|2022-02-21 02:05:50|26634.4|26594.4|26631.2|26591.2|26634.4|26594.4|26629.7|26589.7|0
1645409160000|2022-02-21 02:06:00|26631.1|26591.1|26631.2|26591.2|26633|26593|26629.7|26589.7|0
1645409170000|2022-02-21 02:06:10|26631.7|26591.7|26634.3|26594.3|26636.1|26596.1|26631.7|26591.7|0
1645409180000|2022-02-21 02:06:20|26634.8|26594.8|26630.1|26590.1|26636.2|26596.2|26629.9|26589.9|0
1645409190000|2022-02-21 02:06:30|26630|26590|26627|26587|26630.1|26590.1|26627|26587|0
1645409200000|2022-02-21 02:06:40|26627.1|26587.1|26631.6|26591.6|26633.3|26593.3|26627.1|26587.1|0
1645409210000|2022-02-21 02:06:50|26631.7|26591.7|26623.4|26583.4|26633.4|26593.4|26620.5|26580.5|0
1645409220000|2022-02-21 02:07:00|26621.8|26581.8|26623.8|26583.8|26626.9|26586.9|26621.8|26581.8|0
1645409230000|2022-02-21 02:07:10|26623.9|26583.9|26626.7|26586.7|26626.7|26586.7|26623.9|26583.9|0
1645409240000|2022-02-21 02:07:20|26626.8|26586.8|26630|26590|26631.2|26591.2|26626.8|26586.8|0
1645409250000|2022-02-21 02:07:30|26630.1|26590.1|26633|26593|26633.1|26593.1|26630.1|26590.1|0
1645409260000|2022-02-21 02:07:40|26633.1|26593.1|26633.1|26593.1|26633.1|26593.1|26633.1|26593.1|0
1645409270000|2022-02-21 02:07:50|26633.2|26593.2|26634.2|26594.2|26639.2|26599.2|26633|26593|0
1645409280000|2022-02-21 02:08:00|26634.4|26594.4|26631.2|26591.2|26634.4|26594.4|26631.2|26591.2|0
1645409290000|2022-02-21 02:08:10|26631.1|26591.1|26632.7|26592.7|26632.7|26592.7|26629.7|26589.7|0
1645409300000|2022-02-21 02:08:20|26632.8|26592.8|26635.7|26595.7|26635.7|26595.7|26632.8|26592.8|0
1645409310000|2022-02-21 02:08:30|26636.2|26596.2|26638.7|26598.7|26638.7|26598.7|26635.7|26595.7|0
1645409320000|2022-02-21 02:08:40|26638.9|26598.9|26637.2|26597.2|26638.9|26598.9|26636.9|26596.9|0
1645409330000|2022-02-21 02:08:50|26637.3|26597.3|26634.1|26594.1|26637.3|26597.3|26634.1|26594.1|0
1645409340000|2022-02-21 02:09:00|26634.2|26594.2|26637.3|26597.3|26638.9|26598.9|26634.2|26594.2|0
1645409350000|2022-02-21 02:09:10|26637.8|26597.8|26639|26599|26639.1|26599.1|26637.1|26597.1|0
1645409360000|2022-02-21 02:09:20|26638.9|26598.9|26640.3|26600.3|26640.3|26600.3|26637.3|26597.3|0
1645409370000|2022-02-21 02:09:30|26640.2|26600.2|26635.8|26595.8|26641.8|26601.8|26635.8|26595.8|0
1645409380000|2022-02-21 02:09:40|26635.7|26595.7|26634.1|26594.1|26635.8|26595.8|26628|26588|0
1645409390000|2022-02-21 02:09:50|26634.2|26594.2|26635.8|26595.8|26635.9|26595.9|26634.1|26594.1|0
1645409400000|2022-02-21 02:10:00|26635.9|26595.9|26632.7|26592.7|26636|26596|26632.7|26592.7|0
1645409410000|2022-02-21 02:10:10|26632.8|26592.8|26635.8|26595.8|26635.8|26595.8|26632.7|26592.7|0
1645409420000|2022-02-21 02:10:20|26635.9|26595.9|26638.9|26598.9|26640.2|26600.2|26635.9|26595.9|0
1645409430000|2022-02-21 02:10:30|26636.7|26596.7|26632.5|26592.5|26636.7|26596.7|26629.6|26589.6|0
1645409440000|2022-02-21 02:10:40|26632|26592|26631.6|26591.6|26635.8|26595.8|26629.6|26589.6|0
1645409450000|2022-02-21 02:10:50|26632.7|26592.7|26632.9|26592.9|26634.3|26594.3|26632.7|26592.7|0
1645409460000|2022-02-21 02:11:00|26633|26593|26629.8|26589.8|26633|26593|26628|26588|0
1645409470000|2022-02-21 02:11:10|26629.9|26589.9|26634.2|26594.2|26634.3|26594.3|26629.9|26589.9|0
1645409480000|2022-02-21 02:11:20|26634.8|26594.8|26628.3|26588.3|26635.8|26595.8|26628.3|26588.3|0
1645409490000|2022-02-21 02:11:30|26628.8|26588.8|26626.8|26586.8|26630.1|26590.1|26626.8|26586.8|0
1645409500000|2022-02-21 02:11:40|26626.3|26586.3|26626.8|26586.8|26626.9|26586.9|26623.8|26583.8|0
1645409510000|2022-02-21 02:11:50|26626.3|26586.3|26623.8|26583.8|26626.8|26586.8|26623.8|26583.8|0
1645409520000|2022-02-21 02:12:00|26623.2|26583.2|26620.5|26580.5|26623.2|26583.2|26620.5|26580.5|0
1645409530000|2022-02-21 02:12:10|26620.8|26580.8|26628.1|26588.1|26628.1|26588.1|26620.8|26580.8|0
1645409540000|2022-02-21 02:12:20|26628|26588|26627.3|26587.3|26632.9|26592.9|26626.7|26586.7|0
1645409550000|2022-02-21 02:12:30|26628.1|26588.1|26629.7|26589.7|26629.9|26589.9|26628.1|26588.1|0
1645409560000|2022-02-21 02:12:40|26629.2|26589.2|26633.9|26593.9|26633.9|26593.9|26627.9|26587.9|0
1645409570000|2022-02-21 02:12:50|26635.5|26595.5|26633.9|26593.9|26637|26597|26633.9|26593.9|0
1645409580000|2022-02-21 02:13:00|26634.4|26594.4|26635.7|26595.7|26637|26597|26634.4|26594.4|0
1645409590000|2022-02-21 02:13:10|26635.8|26595.8|26635.5|26595.5|26638.7|26598.7|26635.5|26595.5|0
1645409600000|2022-02-21 02:13:20|26635.4|26595.4|26635.5|26595.5|26635.5|26595.5|26635.3|26595.3|0
1645409610000|2022-02-21 02:13:30|26635.4|26595.4|26631|26591|26635.6|26595.6|26631|26591|0
1645409620000|2022-02-21 02:13:40|26629.2|26589.2|26633.6|26593.6|26635.3|26595.3|26629.2|26589.2|0
1645409630000|2022-02-21 02:13:50|26634.2|26594.2|26632.4|26592.4|26635.3|26595.3|26632.4|26592.4|0
1645409640000|2022-02-21 02:14:00|26632.3|26592.3|26632.4|26592.4|26635.6|26595.6|26632.3|26592.3|0
1645409660000|2022-02-21 02:14:20|26632.3|26592.3|26632.4|26592.4|26632.4|26592.4|26632.3|26592.3|0
1645409670000|2022-02-21 02:14:30|26632.3|26592.3|26626.4|26586.4|26632.4|26592.4|26626.3|26586.3|0
1645409680000|2022-02-21 02:14:40|26627.5|26587.5|26626.2|26586.2|26629.4|26589.4|26626.2|26586.2|0
1645409690000|2022-02-21 02:14:50|26624.5|26584.5|26619.5|26579.5|26626|26586|26619.4|26579.4|0
1645409700000|2022-02-21 02:15:00|26619.4|26579.4|26622.9|26582.9|26623.1|26583.1|26617.9|26577.9|0
1645409710000|2022-02-21 02:15:10|26624|26584|26626.2|26586.2|26626.4|26586.4|26624|26584|0
1645409720000|2022-02-21 02:15:20|26626.3|26586.3|26623.1|26583.1|26626.3|26586.3|26621.1|26581.1|0
1645409730000|2022-02-21 02:15:30|26623.6|26583.6|26619.9|26579.9|26624.4|26584.4|26619.8|26579.8|0
1645409740000|2022-02-21 02:15:40|26620|26580|26623.1|26583.1|26624.4|26584.4|26619.9|26579.9|0
1645409750000|2022-02-21 02:15:50|26623|26583|26616.7|26576.7|26623|26583|26616.7|26576.7|0
1645409760000|2022-02-21 02:16:00|26616.6|26576.6|26615.5|26575.5|26617.1|26577.1|26613.8|26573.8|0
1645409770000|2022-02-21 02:16:10|26615.4|26575.4|26611|26571|26615.5|26575.5|26609.3|26569.3|0
1645409780000|2022-02-21 02:16:20|26610.5|26570.5|26614.1|26574.1|26614.1|26574.1|26609.2|26569.2|0
1645409790000|2022-02-21 02:16:30|26614.2|26574.2|26614.2|26574.2|26614.2|26574.2|26614.1|26574.1|0
1645409800000|2022-02-21 02:16:40|26614.3|26574.3|26615.4|26575.4|26615.4|26575.4|26614.2|26574.2|0
1645409810000|2022-02-21 02:16:50|26617.3|26577.3|26614.2|26574.2|26617.3|26577.3|26614.1|26574.1|0
1645409820000|2022-02-21 02:17:00|26614.1|26574.1|26620.2|26580.2|26620.3|26580.3|26614|26574|0
1645409830000|2022-02-21 02:17:10|26620.3|26580.3|26623.1|26583.1|26623.3|26583.3|26620.3|26580.3|0
1645409840000|2022-02-21 02:17:20|26623.2|26583.2|26623.3|26583.3|26623.3|26583.3|26623.2|26583.2|0
1645409850000|2022-02-21 02:17:30|26622.7|26582.7|26620.2|26580.2|26622.7|26582.7|26618.4|26578.4|0
1645409860000|2022-02-21 02:17:40|26620.3|26580.3|26623.3|26583.3|26623.3|26583.3|26620.2|26580.2|0
1645409870000|2022-02-21 02:17:50|26623.4|26583.4|26618.1|26578.1|26623.4|26583.4|26616.9|26576.9|0
1645409880000|2022-02-21 02:18:00|26618.7|26578.7|26614.7|26574.7|26621.1|26581.1|26613.4|26573.4|0
1645409890000|2022-02-21 02:18:10|26616.3|26576.3|26614.5|26574.5|26616.5|26576.5|26613.2|26573.2|0
1645409900000|2022-02-21 02:18:20|26614|26574|26614.7|26574.7|26614.7|26574.7|26613.2|26573.2|0
1645409910000|2022-02-21 02:18:30|26614.6|26574.6|26613.4|26573.4|26614.7|26574.7|26613.2|26573.2|0
1645409920000|2022-02-21 02:18:40|26613.3|26573.3|26613.1|26573.1|26613.3|26573.3|26613.1|26573.1|0
1645409930000|2022-02-21 02:18:50|26613.2|26573.2|26616.2|26576.2|26616.3|26576.3|26613.1|26573.1|0
1645409940000|2022-02-21 02:19:00|26616|26576|26613.6|26573.6|26616|26576|26610.2|26570.2|0
1645409950000|2022-02-21 02:19:10|26614.1|26574.1|26615.1|26575.1|26616.6|26576.6|26611.9|26571.9|0
1645409960000|2022-02-21 02:19:20|26615|26575|26613.7|26573.7|26615.2|26575.2|26613.7|26573.7|0
1645409970000|2022-02-21 02:19:30|26613.2|26573.2|26613.7|26573.7|26613.7|26573.7|26611.9|26571.9|0
1645409990000|2022-02-21 02:19:50|26614.8|26574.8|26618|26578|26619.7|26579.7|26614.8|26574.8|0
1645410000000|2022-02-21 02:20:00|26618.1|26578.1|26619.7|26579.7|26619.7|26579.7|26616.7|26576.7|0
1645410010000|2022-02-21 02:20:10|26619.8|26579.8|26621|26581|26622.9|26582.9|26619.7|26579.7|0
1645410020000|2022-02-21 02:20:20|26621.1|26581.1|26621|26581|26622.8|26582.8|26619.7|26579.7|0
1645410030000|2022-02-21 02:20:30|26621.6|26581.6|26622.8|26582.8|26622.9|26582.9|26621|26581|0
1645410040000|2022-02-21 02:20:40|26624|26584|26622.8|26582.8|26624.2|26584.2|26622.8|26582.8|0
1645410050000|2022-02-21 02:20:50|26622.9|26582.9|26619.5|26579.5|26625.8|26585.8|26619.5|26579.5|0
1645410060000|2022-02-21 02:21:00|26619.7|26579.7|26621|26581|26622.7|26582.7|26619.5|26579.5|0
1645410070000|2022-02-21 02:21:10|26619.7|26579.7|26619.5|26579.5|26619.7|26579.7|26619.5|26579.5|0
1645410080000|2022-02-21 02:21:20|26619|26579|26619.4|26579.4|26619.4|26579.4|26616.3|26576.3|0
1645410090000|2022-02-21 02:21:30|26618.9|26578.9|26619.5|26579.5|26619.6|26579.6|26617.7|26577.7|0
1645410100000|2022-02-21 02:21:40|26619.6|26579.6|26624|26584|26624|26584|26619.6|26579.6|0
1645410110000|2022-02-21 02:21:50|26623.5|26583.5|26625.8|26585.8|26625.8|26585.8|26622.8|26582.8|0
1645410120000|2022-02-21 02:22:00|26625.9|26585.9|26619.6|26579.6|26625.9|26585.9|26619.6|26579.6|0
1645410130000|2022-02-21 02:22:10|26619.5|26579.5|26619.5|26579.5|26620.9|26580.9|26616.5|26576.5|0
1645410140000|2022-02-21 02:22:20|26619.4|26579.4|26616.1|26576.1|26619.4|26579.4|26616.1|26576.1|0
1645410150000|2022-02-21 02:22:30|26616.2|26576.2|26616.2|26576.2|26616.3|26576.3|26616.1|26576.1|0
1645410160000|2022-02-21 02:22:40|26616.3|26576.3|26619.2|26579.2|26619.2|26579.2|26616.3|26576.3|0
1645410170000|2022-02-21 02:22:50|26619.1|26579.1|26619|26579|26619.2|26579.2|26619|26579|0
1645410180000|2022-02-21 02:23:00|26619.1|26579.1|26617.5|26577.5|26619.2|26579.2|26616.1|26576.1|0
1645410190000|2022-02-21 02:23:10|26618|26578|26616.4|26576.4|26619.2|26579.2|26616|26576|0
1645410200000|2022-02-21 02:23:20|26616.5|26576.5|26617.9|26577.9|26619.7|26579.7|26616.5|26576.5|0
1645410210000|2022-02-21 02:23:30|26617.3|26577.3|26616.6|26576.6|26617.3|26577.3|26616.5|26576.5|0
1645410220000|2022-02-21 02:23:40|26617.7|26577.7|26616.4|26576.4|26619.5|26579.5|26616.4|26576.4|0
1645410240000|2022-02-21 02:24:00|26616.5|26576.5|26613.5|26573.5|26620.9|26580.9|26613.5|26573.5|0
1645410250000|2022-02-21 02:24:10|26613.9|26573.9|26607.1|26567.1|26616.9|26576.9|26606.9|26566.9|0
1645410260000|2022-02-21 02:24:20|26607.2|26567.2|26601|26561|26607.4|26567.4|26601|26561|0
1645410270000|2022-02-21 02:24:30|26599.3|26559.3|26598.2|26558.2|26601.5|26561.5|26598.1|26558.1|0
1645410280000|2022-02-21 02:24:40|26598.3|26558.3|26604.5|26564.5|26604.5|26564.5|26598.3|26558.3|0
1645410290000|2022-02-21 02:24:50|26604.4|26564.4|26607.4|26567.4|26610.3|26570.3|26604.4|26564.4|0
1645410300000|2022-02-21 02:25:00|26607.3|26567.3|26604.3|26564.3|26607.3|26567.3|26602.4|26562.4|0
1645410310000|2022-02-21 02:25:10|26604.2|26564.2|26607.4|26567.4|26607.4|26567.4|26604.2|26564.2|0
1645410320000|2022-02-21 02:25:20|26606.9|26566.9|26601.4|26561.4|26607.4|26567.4|26601.4|26561.4|0
1645410330000|2022-02-21 02:25:30|26601.3|26561.3|26605.8|26565.8|26607.5|26567.5|26601.3|26561.3|0
1645410340000|2022-02-21 02:25:40|26606.3|26566.3|26607.6|26567.6|26607.6|26567.6|26604.5|26564.5|0
1645410350000|2022-02-21 02:25:50|26607.5|26567.5|26605.8|26565.8|26607.5|26567.5|26604.4|26564.4|0
1645410360000|2022-02-21 02:26:00|26605.9|26565.9|26606|26566|26607.7|26567.7|26605.9|26565.9|0
1645410370000|2022-02-21 02:26:10|26606.1|26566.1|26606|26566|26606.1|26566.1|26606|26566|0
1645410380000|2022-02-21 02:26:20|26605.4|26565.4|26610.4|26570.4|26610.5|26570.5|26604.5|26564.5|0
1645410390000|2022-02-21 02:26:30|26610.5|26570.5|26613.5|26573.5|26613.5|26573.5|26610.3|26570.3|0
1645410400000|2022-02-21 02:26:40|26613.4|26573.4|26616.4|26576.4|26616.4|26576.4|26613.4|26573.4|0
1645410410000|2022-02-21 02:26:50|26615.9|26575.9|26611.7|26571.7|26615.9|26575.9|26610.3|26570.3|0
1645410420000|2022-02-21 02:27:00|26613.4|26573.4|26616.3|26576.3|26616.4|26576.4|26613.4|26573.4|0
1645410430000|2022-02-21 02:27:10|26615.8|26575.8|26613.1|26573.1|26615.8|26575.8|26613.1|26573.1|0
1645410440000|2022-02-21 02:27:20|26613|26573|26611.7|26571.7|26613|26573|26607.2|26567.2|0
1645410450000|2022-02-21 02:27:30|26610.4|26570.4|26610.1|26570.1|26611.5|26571.5|26610.1|26570.1|0
1645410460000|2022-02-21 02:27:40|26609.1|26569.1|26611.6|26571.6|26611.7|26571.7|26607.2|26567.2|0
1645410470000|2022-02-21 02:27:50|26611.5|26571.5|26610.3|26570.3|26613.3|26573.3|26610.3|26570.3|0
1645410480000|2022-02-21 02:28:00|26610.2|26570.2|26613.3|26573.3|26613.3|26573.3|26607.2|26567.2|0
1645410490000|2022-02-21 02:28:10|26613.4|26573.4|26613.2|26573.2|26616.4|26576.4|26613.2|26573.2|0
1645410500000|2022-02-21 02:28:20|26612.7|26572.7|26607.2|26567.2|26612.7|26572.7|26607.2|26567.2|0
1645410510000|2022-02-21 02:28:30|26607.8|26567.8|26608.6|26568.6|26610.3|26570.3|26607.3|26567.3|0
1645410520000|2022-02-21 02:28:40|26608.5|26568.5|26610.1|26570.1|26610.2|26570.2|26608.5|26568.5|0
1645410530000|2022-02-21 02:28:50|26610|26570|26610|26570|26610|26570|26604.1|26564.1|0
1645410540000|2022-02-21 02:29:00|26610.1|26570.1|26608.4|26568.4|26610.1|26570.1|26608.4|26568.4|0
1645410550000|2022-02-21 02:29:10|26608.5|26568.5|26611.7|26571.7|26613.4|26573.4|26607.2|26567.2|0
1645410560000|2022-02-21 02:29:20|26611.6|26571.6|26611.6|26571.6|26613.2|26573.2|26610.1|26570.1|0
1645410570000|2022-02-21 02:29:30|26611.5|26571.5|26611.4|26571.4|26611.6|26571.6|26610.1|26570.1|0
1645410580000|2022-02-21 02:29:40|26610.9|26570.9|26611.3|26571.3|26611.4|26571.4|26610|26570|0
1645410590000|2022-02-21 02:29:50|26611.4|26571.4|26610|26570|26613|26573|26608.3|26568.3|0
1645410600000|2022-02-21 02:30:00|26610.1|26570.1|26610.1|26570.1|26611.5|26571.5|26610|26570|0
1645410610000|2022-02-21 02:30:10|26610.2|26570.2|26611.6|26571.6|26611.7|26571.7|26610.2|26570.2|0
1645410620000|2022-02-21 02:30:20|26611.7|26571.7|26614.7|26574.7|26614.7|26574.7|26611.7|26571.7|0
1645410630000|2022-02-21 02:30:30|26614.8|26574.8|26629.2|26589.2|26632.7|26592.7|26614.7|26574.7|0
1645410640000|2022-02-21 02:30:40|26628.1|26588.1|26632.6|26592.6|26632.6|26592.6|26626.2|26586.2|0
1645410650000|2022-02-21 02:30:50|26632.4|26592.4|26632|26592|26632.8|26592.8|26630.8|26590.8|0
1645410660000|2022-02-21 02:31:00|26631|26591|26627.6|26587.6|26632.8|26592.8|26626.3|26586.3|0
1645410670000|2022-02-21 02:31:10|26627.7|26587.7|26627.7|26587.7|26629.4|26589.4|26626.3|26586.3|0
1645410680000|2022-02-21 02:31:20|26626.5|26586.5|26623.1|26583.1|26626.5|26586.5|26620|26580|0
1645410690000|2022-02-21 02:31:30|26623.2|26583.2|26623.2|26583.2|26623.3|26583.3|26621.4|26581.4|0
1645410700000|2022-02-21 02:31:40|26622.7|26582.7|26619.9|26579.9|26623.2|26583.2|26619.8|26579.8|0
1645410710000|2022-02-21 02:31:50|26620|26580|26621.3|26581.3|26623|26583|26619.8|26579.8|0
1645410720000|2022-02-21 02:32:00|26621.8|26581.8|26619.9|26579.9|26623.1|26583.1|26619.8|26579.8|0
1645410730000|2022-02-21 02:32:10|26619.8|26579.8|26619.8|26579.8|26622.9|26582.9|26619.8|26579.8|0
1645410740000|2022-02-21 02:32:20|26619.9|26579.9|26627.9|26587.9|26627.9|26587.9|26619.9|26579.9|0
1645410750000|2022-02-21 02:32:30|26629|26589|26630.5|26590.5|26632.1|26592.1|26629|26589|0
1645410760000|2022-02-21 02:32:40|26631|26591|26627.4|26587.4|26632.1|26592.1|26627.3|26587.3|0
1645410770000|2022-02-21 02:32:50|26627.3|26587.3|26627.2|26587.2|26629.1|26589.1|26627.2|26587.2|0
1645410780000|2022-02-21 02:33:00|26626.7|26586.7|26632.4|26592.4|26632.4|26592.4|26625.9|26585.9|0
1645410790000|2022-02-21 02:33:10|26631.9|26591.9|26635.5|26595.5|26635.6|26595.6|26630.8|26590.8|0
1645410800000|2022-02-21 02:33:20|26635.6|26595.6|26638.7|26598.7|26641.8|26601.8|26635.6|26595.6|0
1645410810000|2022-02-21 02:33:30|26639.3|26599.3|26638.7|26598.7|26640.2|26600.2|26638.7|26598.7|0
1645410820000|2022-02-21 02:33:40|26638.8|26598.8|26641.9|26601.9|26641.9|26601.9|26638.7|26598.7|0
1645410830000|2022-02-21 02:33:50|26642|26602|26636|26596|26643.3|26603.3|26636|26596|0
1645410840000|2022-02-21 02:34:00|26636.1|26596.1|26636.2|26596.2|26636.2|26596.2|26636|26596|0
1645410850000|2022-02-21 02:34:10|26636|26596|26633.3|26593.3|26636|26596|26633|26593|0
1645410860000|2022-02-21 02:34:20|26633.4|26593.4|26640.8|26600.8|26640.8|26600.8|26633.4|26593.4|0
1645410870000|2022-02-21 02:34:30|26641.4|26601.4|26640.8|26600.8|26642.6|26602.6|26639.4|26599.4|0
1645410880000|2022-02-21 02:34:40|26640.3|26600.3|26643.8|26603.8|26643.8|26603.8|26639.2|26599.2|0
1645410890000|2022-02-21 02:34:50|26644.3|26604.3|26651.6|26611.6|26651.6|26611.6|26644.3|26604.3|0
1645410900000|2022-02-21 02:35:00|26650.6|26610.6|26646.1|26606.1|26651.6|26611.6|26643.6|26603.6|0
1645410910000|2022-02-21 02:35:10|26646.8|26606.8|26642.5|26602.5|26646.8|26606.8|26642.5|26602.5|0
1645410920000|2022-02-21 02:35:20|26642.3|26602.3|26642.3|26602.3|26642.5|26602.5|26639.4|26599.4|0
1645410930000|2022-02-21 02:35:30|26642.4|26602.4|26640.7|26600.7|26642.5|26602.5|26640.7|26600.7|0
1645410940000|2022-02-21 02:35:40|26640.8|26600.8|26642.4|26602.4|26642.5|26602.5|26640.7|26600.7|0
1645410950000|2022-02-21 02:35:50|26641.8|26601.8|26639.4|26599.4|26641.8|26601.8|26639.4|26599.4|0
1645410960000|2022-02-21 02:36:00|26639.1|26599.1|26636.2|26596.2|26639.1|26599.1|26636.1|26596.1|0
1645410970000|2022-02-21 02:36:10|26636.1|26596.1|26636.2|26596.2|26636.2|26596.2|26633.1|26593.1|0
1645410980000|2022-02-21 02:36:20|26636.1|26596.1|26629.9|26589.9|26636.1|26596.1|26629.9|26589.9|0
1645410990000|2022-02-21 02:36:30|26630.4|26590.4|26628.2|26588.2|26631.1|26591.1|26628.1|26588.1|0
1645411000000|2022-02-21 02:36:40|26628.7|26588.7|26631.1|26591.1|26631.1|26591.1|26628.7|26588.7|0
1645411010000|2022-02-21 02:36:50|26630.6|26590.6|26631.1|26591.1|26632.8|26592.8|26629.7|26589.7|0
1645411020000|2022-02-21 02:37:00|26631.7|26591.7|26627.9|26587.9|26632.8|26592.8|26627.9|26587.9|0
1645411030000|2022-02-21 02:37:10|26627.4|26587.4|26627.9|26587.9|26629.5|26589.5|26624.7|26584.7|0
1645411040000|2022-02-21 02:37:20|26628|26588|26626.5|26586.5|26629.8|26589.8|26626.5|26586.5|0
1645411050000|2022-02-21 02:37:30|26626.6|26586.6|26624.9|26584.9|26626.6|26586.6|26624.8|26584.8|0
1645411060000|2022-02-21 02:37:40|26625|26585|26625|26585|26626.6|26586.6|26624.9|26584.9|0
1645411070000|2022-02-21 02:37:50|26625.6|26585.6|26624.8|26584.8|26626.6|26586.6|26624.8|26584.8|0
1645411080000|2022-02-21 02:38:00|26625|26585|26628.6|26588.6|26628.6|26588.6|26623.4|26583.4|0
1645411090000|2022-02-21 02:38:10|26629.7|26589.7|26630.6|26590.6|26631.3|26591.3|26629.7|26589.7|0
1645411100000|2022-02-21 02:38:20|26629.9|26589.9|26629.8|26589.8|26631.3|26591.3|26629.8|26589.8|0
1645411110000|2022-02-21 02:38:30|26629.7|26589.7|26628.1|26588.1|26629.7|26589.7|26626.7|26586.7|0
1645411120000|2022-02-21 02:38:40|26628.6|26588.6|26632.9|26592.9|26634.4|26594.4|26628.6|26588.6|0
1645411130000|2022-02-21 02:38:50|26633|26593|26629.6|26589.6|26633|26593|26629.6|26589.6|0
1645411140000|2022-02-21 02:39:00|26629.5|26589.5|26627.9|26587.9|26629.7|26589.7|26627.9|26587.9|0
1645411150000|2022-02-21 02:39:10|26627.4|26587.4|26626.5|26586.5|26627.4|26587.4|26626.4|26586.4|0
1645411160000|2022-02-21 02:39:20|26627.6|26587.6|26629.4|26589.4|26630.7|26590.7|26626.3|26586.3|0
1645411170000|2022-02-21 02:39:30|26630.7|26590.7|26632.3|26592.3|26633.5|26593.5|26630.7|26590.7|0
1645411180000|2022-02-21 02:39:40|26632.2|26592.2|26629.4|26589.4|26632.3|26592.3|26629.3|26589.3|0
1645411190000|2022-02-21 02:39:50|26630|26590|26630.6|26590.6|26630.7|26590.7|26629.2|26589.2|0
1645411200000|2022-02-21 02:40:00|26630.1|26590.1|26626.1|26586.1|26630.1|26590.1|26626.1|26586.1|0
1645411210000|2022-02-21 02:40:10|26626|26586|26626|26586|26626|26586|26626|26586|0
1645411220000|2022-02-21 02:40:20|26624.9|26584.9|26623.5|26583.5|26624.9|26584.9|26622.9|26582.9|0
1645411230000|2022-02-21 02:40:30|26624.3|26584.3|26626|26586|26627.4|26587.4|26624.3|26584.3|0
1645411240000|2022-02-21 02:40:40|26627.2|26587.2|26626|26586|26627.2|26587.2|26625.8|26585.8|0
1645411250000|2022-02-21 02:40:50|26625.9|26585.9|26619.5|26579.5|26626|26586|26619.5|26579.5|0
1645411260000|2022-02-21 02:41:00|26619.3|26579.3|26619.7|26579.7|26621|26581|26616.4|26576.4|0
1645411270000|2022-02-21 02:41:10|26619.8|26579.8|26625.6|26585.6|26627.6|26587.6|26619.7|26579.7|0
1645411280000|2022-02-21 02:41:20|26624.5|26584.5|26624.5|26584.5|26626.1|26586.1|26624.3|26584.3|0
1645411290000|2022-02-21 02:41:30|26624.3|26584.3|26625.9|26585.9|26625.9|26585.9|26622.9|26582.9|0
1645411300000|2022-02-21 02:41:40|26625.3|26585.3|26619.5|26579.5|26625.8|26585.8|26619.5|26579.5|0
1645411310000|2022-02-21 02:41:50|26619.6|26579.6|26619.7|26579.7|26619.7|26579.7|26619.6|26579.6|0
1645411320000|2022-02-21 02:42:00|26619.8|26579.8|26619.7|26579.7|26619.8|26579.8|26618|26578|0
1645411330000|2022-02-21 02:42:10|26619.2|26579.2|26619.8|26579.8|26619.8|26579.8|26617.9|26577.9|0
1645411340000|2022-02-21 02:42:20|26620|26580|26629|26589|26629.2|26589.2|26620|26580|0
1645411350000|2022-02-21 02:42:30|26629.1|26589.1|26629|26589|26629.2|26589.2|26629|26589|0
1645411360000|2022-02-21 02:42:40|26628.9|26588.9|26627.4|26587.4|26628.9|26588.9|26626|26586|0
1645411370000|2022-02-21 02:42:50|26627.9|26587.9|26622.6|26582.6|26629.2|26589.2|26622.6|26582.6|0
1645411390000|2022-02-21 02:43:10|26623.1|26583.1|26620.7|26580.7|26623.8|26583.8|26619.3|26579.3|0
1645411400000|2022-02-21 02:43:20|26620.1|26580.1|26623.8|26583.8|26623.8|26583.8|26619.5|26579.5|0
1645411410000|2022-02-21 02:43:30|26624.4|26584.4|26627.1|26587.1|26627.1|26587.1|26624.4|26584.4|0
1645411420000|2022-02-21 02:43:40|26627|26587|26623.2|26583.2|26628.7|26588.7|26622.4|26582.4|0
1645411430000|2022-02-21 02:43:50|26622.5|26582.5|26620.6|26580.6|26623.7|26583.7|26620.6|26580.6|0
1645411440000|2022-02-21 02:44:00|26621.1|26581.1|26622.2|26582.2|26623.7|26583.7|26620.6|26580.6|0
1645411450000|2022-02-21 02:44:10|26622.3|26582.3|26625.5|26585.5|26628.4|26588.4|26622.3|26582.3|0
1645411460000|2022-02-21 02:44:20|26626.8|26586.8|26625.5|26585.5|26626.9|26586.9|26625.5|26585.5|0
1645411470000|2022-02-21 02:44:30|26625.2|26585.2|26625.5|26585.5|26625.5|26585.5|26625.2|26585.2|0
1645411480000|2022-02-21 02:44:40|26625.6|26585.6|26628.3|26588.3|26628.5|26588.5|26625.3|26585.3|0
1645411490000|2022-02-21 02:44:50|26628.4|26588.4|26631.6|26591.6|26631.6|26591.6|26628.3|26588.3|0
1645411500000|2022-02-21 02:45:00|26631.4|26591.4|26628.3|26588.3|26631.4|26591.4|26625.6|26585.6|0
1645411510000|2022-02-21 02:45:10|26628.5|26588.5|26631.6|26591.6|26631.6|26591.6|26628.5|26588.5|0
1645411550000|2022-02-21 02:45:50|26632.1|26592.1|26633|26593|26633|26593|26632.1|26592.1|0
1645411570000|2022-02-21 02:46:10|26631.7|26591.7|26637.8|26597.8|26637.8|26597.8|26631.6|26591.6|0
1645411580000|2022-02-21 02:46:20|26637.7|26597.7|26637.9|26597.9|26637.9|26597.9|26637.7|26597.7|0
1645411590000|2022-02-21 02:46:30|26638|26598|26640.8|26600.8|26640.9|26600.9|26637.9|26597.9|0
1645411600000|2022-02-21 02:46:40|26639.7|26599.7|26638|26598|26640.9|26600.9|26637.7|26597.7|0
1645411610000|2022-02-21 02:46:50|26637.9|26597.9|26634.8|26594.8|26638|26598|26634.7|26594.7|0
1645411620000|2022-02-21 02:47:00|26634.9|26594.9|26631.7|26591.7|26635|26595|26629.9|26589.9|0
1645411630000|2022-02-21 02:47:10|26631.8|26591.8|26634.6|26594.6|26634.7|26594.7|26631.7|26591.7|0
1645411640000|2022-02-21 02:47:20|26634.7|26594.7|26637.9|26597.9|26637.9|26597.9|26634.7|26594.7|0
1645411650000|2022-02-21 02:47:30|26637.8|26597.8|26637.7|26597.7|26637.9|26597.9|26637.7|26597.7|0
1645411660000|2022-02-21 02:47:40|26637.8|26597.8|26646.5|26606.5|26647.2|26607.2|26637.8|26597.8|0
1645411670000|2022-02-21 02:47:50|26645.4|26605.4|26647.3|26607.3|26647.4|26607.4|26644.2|26604.2|0
1645411680000|2022-02-21 02:48:00|26647.2|26607.2|26647.2|26607.2|26647.2|26607.2|26641.1|26601.1|0
1645411690000|2022-02-21 02:48:10|26647.6|26607.6|26647.6|26607.6|26650.5|26610.5|26647.6|26607.6|0
1645411700000|2022-02-21 02:48:20|26648.1|26608.1|26647.6|26607.6|26648.8|26608.8|26645.8|26605.8|0
1645411710000|2022-02-21 02:48:30|26647.4|26607.4|26653.4|26613.4|26653.4|26613.4|26645.6|26605.6|0
1645411720000|2022-02-21 02:48:40|26653.3|26613.3|26647|26607|26653.3|26613.3|26647|26607|0
1645411730000|2022-02-21 02:48:50|26647.8|26607.8|26663.6|26623.6|26664.1|26624.1|26647.8|26607.8|0
1645411740000|2022-02-21 02:49:00|26662.5|26622.5|26654.6|26614.6|26662.5|26622.5|26654.6|26614.6|0
1645411750000|2022-02-21 02:49:10|26655.7|26615.7|26660.5|26620.5|26660.5|26620.5|26655.7|26615.7|0
1645411760000|2022-02-21 02:49:20|26660.4|26620.4|26657.3|26617.3|26660.4|26620.4|26655.5|26615.5|0
1645411770000|2022-02-21 02:49:30|26657.9|26617.9|26657.2|26617.2|26660.4|26620.4|26657.2|26617.2|0
1645411780000|2022-02-21 02:49:40|26657.1|26617.1|26660.4|26620.4|26660.4|26620.4|26657|26617|0
1645411790000|2022-02-21 02:49:50|26660.2|26620.2|26657.2|26617.2|26660.2|26620.2|26657.2|26617.2|0
1645411800000|2022-02-21 02:50:00|26657|26617|26660.1|26620.1|26660.3|26620.3|26657|26617|0
1645411810000|2022-02-21 02:50:10|26659.5|26619.5|26657.2|26617.2|26659.5|26619.5|26655.4|26615.4|0
1645411820000|2022-02-21 02:50:20|26657.1|26617.1|26657|26617|26657.1|26617.1|26657|26617|0
1645411830000|2022-02-21 02:50:30|26656.8|26616.8|26657.2|26617.2|26657.2|26617.2|26653.9|26613.9|0
1645411840000|2022-02-21 02:50:40|26657|26617|26657|26617|26657|26617|26656.9|26616.9|0
1645411850000|2022-02-21 02:50:50|26656.9|26616.9|26656.9|26616.9|26657|26617|26656.8|26616.8|0
1645411860000|2022-02-21 02:51:00|26657|26617|26656.7|26616.7|26657|26617|26656.7|26616.7|0
1645411870000|2022-02-21 02:51:10|26653.8|26613.8|26653.8|26613.8|26653.8|26613.8|26652|26612|0
1645411880000|2022-02-21 02:51:20|26653.9|26613.9|26652.1|26612.1|26653.9|26613.9|26652.1|26612.1|0
1645411890000|2022-02-21 02:51:30|26652.7|26612.7|26653.6|26613.6|26653.8|26613.8|26652.7|26612.7|0
1645411910000|2022-02-21 02:51:50|26653.4|26613.4|26648.9|26608.9|26653.6|26613.6|26648.9|26608.9|0
1645411920000|2022-02-21 02:52:00|26650.5|26610.5|26653.9|26613.9|26653.9|26613.9|26650.5|26610.5|0
1645411930000|2022-02-21 02:52:10|26654|26614|26654.1|26614.1|26654.1|26614.1|26654|26614|0
1645411940000|2022-02-21 02:52:20|26653.9|26613.9|26644.7|26604.7|26653.9|26613.9|26644.6|26604.6|0
1645411950000|2022-02-21 02:52:30|26644.2|26604.2|26642.9|26602.9|26644.2|26604.2|26642.9|26602.9|0
1645411960000|2022-02-21 02:52:40|26643.5|26603.5|26646|26606|26646.2|26606.2|26643.5|26603.5|0
1645411970000|2022-02-21 02:52:50|26645.5|26605.5|26643|26603|26645.5|26605.5|26643|26603|0
1645411980000|2022-02-21 02:53:00|26642.9|26602.9|26643.1|26603.1|26644.9|26604.9|26642.9|26602.9|0
1645411990000|2022-02-21 02:53:10|26643.2|26603.2|26641.9|26601.9|26644.9|26604.9|26641.9|26601.9|0
1645412010000|2022-02-21 02:53:30|26642|26602|26642|26602|26642|26602|26641.9|26601.9|0
1645412020000|2022-02-21 02:53:40|26644.9|26604.9|26645.1|26605.1|26645.1|26605.1|26644.9|26604.9|0
1645412030000|2022-02-21 02:53:50|26644.9|26604.9|26645.1|26605.1|26648|26608|26643.4|26603.4|0
1645412040000|2022-02-21 02:54:00|26644.5|26604.5|26638.9|26598.9|26644.5|26604.5|26638.9|26598.9|0
1645412050000|2022-02-21 02:54:10|26638.8|26598.8|26640.2|26600.2|26641.9|26601.9|26638.8|26598.8|0
1645412060000|2022-02-21 02:54:20|26640.4|26600.4|26642|26602|26645.3|26605.3|26640.4|26600.4|0
1645412070000|2022-02-21 02:54:30|26641.9|26601.9|26642.1|26602.1|26642.2|26602.2|26641.9|26601.9|0
1645412080000|2022-02-21 02:54:40|26642|26602|26639|26599|26642|26602|26639|26599|0
1645412090000|2022-02-21 02:54:50|26639.1|26599.1|26639|26599|26639.1|26599.1|26639|26599|0
1645412100000|2022-02-21 02:55:00|26638.9|26598.9|26643.6|26603.6|26645.3|26605.3|26638.9|26598.9|0
1645412110000|2022-02-21 02:55:10|26643.1|26603.1|26642.2|26602.2|26643.1|26603.1|26642.1|26602.1|0
1645412120000|2022-02-21 02:55:20|26640.6|26600.6|26642|26602|26642.2|26602.2|26640.6|26600.6|0
1645412130000|2022-02-21 02:55:30|26642.2|26602.2|26645.1|26605.1|26645.1|26605.1|26642.2|26602.2|0
1645412140000|2022-02-21 02:55:40|26644|26604|26642|26602|26644|26604|26642|26602|0
1645412150000|2022-02-21 02:55:50|26641.9|26601.9|26642|26602|26642|26602|26639|26599|0
1645412160000|2022-02-21 02:56:00|26642.1|26602.1|26642|26602|26645.1|26605.1|26642|26602|0
1645412170000|2022-02-21 02:56:10|26642.1|26602.1|26641.9|26601.9|26645.1|26605.1|26641.9|26601.9|0
1645412180000|2022-02-21 02:56:20|26643.2|26603.2|26643.3|26603.3|26644.9|26604.9|26643.2|26603.2|0
1645412190000|2022-02-21 02:56:30|26643.8|26603.8|26648.1|26608.1|26648.2|26608.2|26643.8|26603.8|0
1645412200000|2022-02-21 02:56:40|26648.3|26608.3|26648.1|26608.1|26648.3|26608.3|26648.1|26608.1|0
1645412210000|2022-02-21 02:56:50|26647.1|26607.1|26646.6|26606.6|26647.1|26607.1|26643.5|26603.5|0
1645412220000|2022-02-21 02:57:00|26646.5|26606.5|26648.3|26608.3|26648.3|26608.3|26646.5|26606.5|0
1645412260000|2022-02-21 02:57:40|26648.8|26608.8|26651.7|26611.7|26653|26613|26648.8|26608.8|0
1645412270000|2022-02-21 02:57:50|26651.8|26611.8|26650.1|26610.1|26651.9|26611.9|26650.1|26610.1|0
1645412280000|2022-02-21 02:58:00|26652.3|26612.3|26657.5|26617.5|26657.7|26617.7|26652.3|26612.3|0
1645412290000|2022-02-21 02:58:10|26657.6|26617.6|26650.2|26610.2|26657.6|26617.6|26650.2|26610.2|0
1645412300000|2022-02-21 02:58:20|26649.1|26609.1|26650.7|26610.7|26651|26611|26649.1|26609.1|0
1645412310000|2022-02-21 02:58:30|26650.5|26610.5|26653.6|26613.6|26653.7|26613.7|26650.5|26610.5|0
1645412320000|2022-02-21 02:58:40|26653.1|26613.1|26653.6|26613.6|26653.6|26613.6|26650.7|26610.7|0
1645412330000|2022-02-21 02:58:50|26654.7|26614.7|26656.5|26616.5|26656.5|26616.5|26654.7|26614.7|0
1645412340000|2022-02-21 02:59:00|26656.7|26616.7|26650.9|26610.9|26656.8|26616.8|26650.9|26610.9|0
1645412350000|2022-02-21 02:59:10|26651|26611|26652.4|26612.4|26652.5|26612.5|26651|26611|0
1645412360000|2022-02-21 02:59:20|26651.1|26611.1|26641.5|26601.5|26651.1|26611.1|26641.5|26601.5|0
1645412370000|2022-02-21 02:59:30|26641.6|26601.6|26641.8|26601.8|26644.9|26604.9|26641.6|26601.6|0
1645412380000|2022-02-21 02:59:40|26641.9|26601.9|26640.1|26600.1|26644.9|26604.9|26638.8|26598.8|0
1645412390000|2022-02-21 02:59:50|26639.5|26599.5|26641.9|26601.9|26641.9|26601.9|26638.8|26598.8|0
1645412400000|2022-02-21 03:00:00|26642|26602|26638.5|26598.5|26642|26602|26638.5|26598.5|0
1645412410000|2022-02-21 03:00:10|26638.6|26598.6|26641.7|26601.7|26641.7|26601.7|26638.6|26598.6|0
1645412420000|2022-02-21 03:00:20|26641.6|26601.6|26648|26608|26648|26608|26641.6|26601.6|0
1645412430000|2022-02-21 03:00:30|26648.1|26608.1|26642.6|26602.6|26648.1|26608.1|26641.9|26601.9|0
1645412440000|2022-02-21 03:00:40|26641.9|26601.9|26643.3|26603.3|26645.1|26605.1|26641.8|26601.8|0
1645412450000|2022-02-21 03:00:50|26642|26602|26644.7|26604.7|26644.7|26604.7|26641.6|26601.6|0
1645412460000|2022-02-21 03:01:00|26641.8|26601.8|26644.9|26604.9|26644.9|26604.9|26641.7|26601.7|0
1645412470000|2022-02-21 03:01:10|26645.5|26605.5|26643|26603|26646.2|26606.2|26643|26603|0
1645412480000|2022-02-21 03:01:20|26643.6|26603.6|26649|26609|26650.7|26610.7|26643.1|26603.1|0
1645412490000|2022-02-21 03:01:30|26648.9|26608.9|26653.8|26613.8|26653.8|26613.8|26648.9|26608.9|0
1645412500000|2022-02-21 03:01:40|26653.9|26613.9|26650.8|26610.8|26655.3|26615.3|26650.8|26610.8|0
1645412510000|2022-02-21 03:01:50|26650.9|26610.9|26653.7|26613.7|26653.9|26613.9|26650.9|26610.9|0
1645412520000|2022-02-21 03:02:00|26653.8|26613.8|26656.7|26616.7|26656.8|26616.8|26653.7|26613.7|0
1645412530000|2022-02-21 03:02:10|26655|26615|26655.3|26615.3|26658.2|26618.2|26655|26615|0
1645412540000|2022-02-21 03:02:20|26655.2|26615.2|26656.8|26616.8|26656.9|26616.9|26655.2|26615.2|0
1645412550000|2022-02-21 03:02:30|26656.9|26616.9|26660.1|26620.1|26660.1|26620.1|26656.9|26616.9|0
1645412560000|2022-02-21 03:02:40|26660.2|26620.2|26660.1|26620.1|26660.2|26620.2|26660.1|26620.1|0
1645412570000|2022-02-21 03:02:50|26660.2|26620.2|26660.4|26620.4|26663.3|26623.3|26660.2|26620.2|0
1645412580000|2022-02-21 03:03:00|26659.9|26619.9|26657.4|26617.4|26660.6|26620.6|26654.3|26614.3|0
1645412590000|2022-02-21 03:03:10|26656.9|26616.9|26657.6|26617.6|26657.7|26617.7|26655.7|26615.7|0
1645412600000|2022-02-21 03:03:20|26657.5|26617.5|26657.6|26617.6|26657.7|26617.7|26654.6|26614.6|0
1645412610000|2022-02-21 03:03:30|26657.7|26617.7|26654.4|26614.4|26657.7|26617.7|26654.4|26614.4|0
1645412620000|2022-02-21 03:03:40|26654.6|26614.6|26657.5|26617.5|26657.7|26617.7|26654.6|26614.6|0
1645412630000|2022-02-21 03:03:50|26657.6|26617.6|26654.6|26614.6|26657.6|26617.6|26654.6|26614.6|0
1645412640000|2022-02-21 03:04:00|26655.7|26615.7|26657.5|26617.5|26657.5|26617.5|26654.4|26614.4|0
1645412650000|2022-02-21 03:04:10|26657|26617|26657.4|26617.4|26657.5|26617.5|26655.9|26615.9|0
1645412660000|2022-02-21 03:04:20|26657.3|26617.3|26657.6|26617.6|26657.6|26617.6|26657.3|26617.3|0
1645412670000|2022-02-21 03:04:30|26657.5|26617.5|26657.3|26617.3|26657.5|26617.5|26657.3|26617.3|0
1645412680000|2022-02-21 03:04:40|26657.5|26617.5|26657.6|26617.6|26660.6|26620.6|26657.5|26617.5|0
1645412690000|2022-02-21 03:04:50|26657.7|26617.7|26661.1|26621.1|26664|26624|26657.6|26617.6|0
1645412700000|2022-02-21 03:05:00|26661.2|26621.2|26660.7|26620.7|26661.2|26621.2|26660.7|26620.7|0
1645412710000|2022-02-21 03:05:10|26659.4|26619.4|26656.2|26616.2|26659.4|26619.4|26656.2|26616.2|0
1645412720000|2022-02-21 03:05:20|26655.7|26615.7|26651.5|26611.5|26655.7|26615.7|26651.5|26611.5|0
1645412730000|2022-02-21 03:05:30|26651.6|26611.6|26651.6|26611.6|26651.7|26611.7|26651.6|26611.6|0
1645412740000|2022-02-21 03:05:40|26651.5|26611.5|26651.5|26611.5|26652.8|26612.8|26651.4|26611.4|0
1645412750000|2022-02-21 03:05:50|26651.4|26611.4|26651.5|26611.5|26651.5|26611.5|26651.4|26611.4|0
1645412760000|2022-02-21 03:06:00|26652.6|26612.6|26651.6|26611.6|26657.7|26617.7|26651.5|26611.5|0
1645412770000|2022-02-21 03:06:10|26651.7|26611.7|26651.5|26611.5|26651.7|26611.7|26651.5|26611.5|0
1645412780000|2022-02-21 03:06:20|26651.7|26611.7|26651.5|26611.5|26651.7|26611.7|26651.5|26611.5|0
1645412790000|2022-02-21 03:06:30|26651.1|26611.1|26649.6|26609.6|26651.3|26611.3|26648.2|26608.2|0
1645412800000|2022-02-21 03:06:40|26649|26609|26648.1|26608.1|26649|26609|26648.1|26608.1|0
1645412810000|2022-02-21 03:06:50|26646.5|26606.5|26646.4|26606.4|26646.5|26606.5|26645.1|26605.1|0
1645412820000|2022-02-21 03:07:00|26648.1|26608.1|26642.2|26602.2|26648.1|26608.1|26642.1|26602.1|0
1645412830000|2022-02-21 03:07:10|26642.1|26602.1|26642|26602|26642.1|26602.1|26642|26602|0
1645412840000|2022-02-21 03:07:20|26642.2|26602.2|26643.6|26603.6|26643.6|26603.6|26642.2|26602.2|0
1645412850000|2022-02-21 03:07:30|26644.2|26604.2|26645.3|26605.3|26645.3|26605.3|26644.2|26604.2|0
1645412860000|2022-02-21 03:07:40|26645.4|26605.4|26648.3|26608.3|26648.5|26608.5|26645.4|26605.4|0
1645412880000|2022-02-21 03:08:00|26648.1|26608.1|26645.1|26605.1|26648.1|26608.1|26645.1|26605.1|0
1645412890000|2022-02-21 03:08:10|26645|26605|26645.1|26605.1|26645.1|26605.1|26645|26605|0
1645412910000|2022-02-21 03:08:30|26644.9|26604.9|26645.1|26605.1|26645.1|26605.1|26644.9|26604.9|0
1645412930000|2022-02-21 03:08:50|26645.2|26605.2|26645.1|26605.1|26645.2|26605.2|26645.1|26605.1|0
1645412940000|2022-02-21 03:09:00|26645|26605|26645.1|26605.1|26646.4|26606.4|26645|26605|0
1645412950000|2022-02-21 03:09:10|26645.2|26605.2|26642|26602|26645.2|26605.2|26640.4|26600.4|0
1645412960000|2022-02-21 03:09:20|26641.5|26601.5|26639|26599|26642|26602|26639|26599|0
1645412970000|2022-02-21 03:09:30|26639.1|26599.1|26640.4|26600.4|26642.1|26602.1|26639.1|26599.1|0
1645412980000|2022-02-21 03:09:40|26640.3|26600.3|26640.3|26600.3|26640.3|26600.3|26640.3|26600.3|0
1645412990000|2022-02-21 03:09:50|26640.4|26600.4|26639|26599|26640.4|26600.4|26639|26599|0
1645413000000|2022-02-21 03:10:00|26638.8|26598.8|26635.8|26595.8|26638.8|26598.8|26635.7|26595.7|0
1645413010000|2022-02-21 03:10:10|26636.9|26596.9|26638.7|26598.7|26638.8|26598.8|26635.7|26595.7|0
1645413020000|2022-02-21 03:10:20|26638.2|26598.2|26637|26597|26638.2|26598.2|26637|26597|0
1645413030000|2022-02-21 03:10:30|26637.1|26597.1|26638.7|26598.7|26638.7|26598.7|26637.1|26597.1|0
1645413050000|2022-02-21 03:10:50|26639.2|26599.2|26632.5|26592.5|26641.7|26601.7|26632.5|26592.5|0
1645413060000|2022-02-21 03:11:00|26633.8|26593.8|26637|26597|26638.8|26598.8|26633.8|26593.8|0
1645413070000|2022-02-21 03:11:10|26636.5|26596.5|26640.1|26600.1|26640.1|26600.1|26633.9|26593.9|0
1645413080000|2022-02-21 03:11:20|26639.5|26599.5|26638.7|26598.7|26640.1|26600.1|26637|26597|0
1645413090000|2022-02-21 03:11:30|26638.8|26598.8|26638.8|26598.8|26641.7|26601.7|26638.7|26598.7|0
1645413100000|2022-02-21 03:11:40|26639.3|26599.3|26637.1|26597.1|26640.2|26600.2|26637.1|26597.1|0
1645413110000|2022-02-21 03:11:50|26637.2|26597.2|26635.6|26595.6|26638.9|26598.9|26635.6|26595.6|0
1645413120000|2022-02-21 03:12:00|26634|26594|26635.6|26595.6|26638.6|26598.6|26634|26594|0
1645413130000|2022-02-21 03:12:10|26636.1|26596.1|26638.8|26598.8|26638.8|26598.8|26635.6|26595.6|0
1645413140000|2022-02-21 03:12:20|26638.7|26598.7|26638.8|26598.8|26638.8|26598.8|26638.7|26598.7|0
1645413150000|2022-02-21 03:12:30|26639.9|26599.9|26640.3|26600.3|26643.2|26603.2|26639|26599|0
1645413160000|2022-02-21 03:12:40|26640.2|26600.2|26639|26599|26640.2|26600.2|26639|26599|0
1645413170000|2022-02-21 03:12:50|26638.7|26598.7|26635.4|26595.4|26638.7|26598.7|26634.1|26594.1|0
1645413180000|2022-02-21 03:13:00|26635.6|26595.6|26632.4|26592.4|26635.7|26595.7|26632.3|26592.3|0
1645413190000|2022-02-21 03:13:10|26632.5|26592.5|26641.5|26601.5|26641.5|26601.5|26632.4|26592.4|0
1645413200000|2022-02-21 03:13:20|26641.6|26601.6|26641.4|26601.4|26647.4|26607.4|26639.6|26599.6|0
1645413210000|2022-02-21 03:13:30|26640.3|26600.3|26640|26600|26640.3|26600.3|26638.5|26598.5|0
1645413220000|2022-02-21 03:13:40|26639.9|26599.9|26638.8|26598.8|26639.9|26599.9|26635.6|26595.6|0
1645413230000|2022-02-21 03:13:50|26638.9|26598.9|26637.1|26597.1|26638.9|26598.9|26635.8|26595.8|0
1645413240000|2022-02-21 03:14:00|26637|26597|26635.6|26595.6|26638.7|26598.7|26635.6|26595.6|0
1645413250000|2022-02-21 03:14:10|26635|26595|26632.3|26592.3|26635.6|26595.6|26632.3|26592.3|0
1645413260000|2022-02-21 03:14:20|26632.2|26592.2|26632.2|26592.2|26632.2|26592.2|26632.2|26592.2|0
1645413270000|2022-02-21 03:14:30|26631.6|26591.6|26630.5|26590.5|26631.6|26591.6|26630.5|26590.5|0
1645413290000|2022-02-21 03:14:50|26630.6|26590.6|26632.3|26592.3|26632.4|26592.4|26630.6|26590.6|0
1645413310000|2022-02-21 03:15:10|26632.4|26592.4|26638.3|26598.3|26638.3|26598.3|26632.4|26592.4|0
1645413320000|2022-02-21 03:15:20|26637.7|26597.7|26636.7|26596.7|26637.7|26597.7|26635.2|26595.2|0
1645413330000|2022-02-21 03:15:30|26637.2|26597.2|26642.6|26602.6|26642.6|26602.6|26637.2|26597.2|0
1645413340000|2022-02-21 03:15:40|26642.8|26602.8|26641.4|26601.4|26644.4|26604.4|26641.4|26601.4|0
1645413350000|2022-02-21 03:15:50|26642.7|26602.7|26641.3|26601.3|26642.8|26602.8|26641.3|26601.3|0
1645413360000|2022-02-21 03:16:00|26639.6|26599.6|26638.2|26598.2|26639.6|26599.6|26638.1|26598.1|0
1645413370000|2022-02-21 03:16:10|26638.3|26598.3|26638.3|26598.3|26638.3|26598.3|26638.3|26598.3|0
1645413380000|2022-02-21 03:16:20|26638.8|26598.8|26639.5|26599.5|26639.5|26599.5|26638.8|26598.8|0
1645413390000|2022-02-21 03:16:30|26639.4|26599.4|26638|26598|26639.4|26599.4|26638|26598|0
1645413400000|2022-02-21 03:16:40|26638.1|26598.1|26638.1|26598.1|26638.1|26598.1|26638|26598|0
1645413410000|2022-02-21 03:16:50|26638|26598|26637.9|26597.9|26638.1|26598.1|26637.9|26597.9|0
1645413420000|2022-02-21 03:17:00|26638|26598|26638|26598|26638.1|26598.1|26638|26598|0
1645413430000|2022-02-21 03:17:10|26637.9|26597.9|26638|26598|26638.1|26598.1|26637.9|26597.9|0
1645413440000|2022-02-21 03:17:20|26637.9|26597.9|26637.9|26597.9|26637.9|26597.9|26634.9|26594.9|0
1645413450000|2022-02-21 03:17:30|26638.5|26598.5|26638.8|26598.8|26639.3|26599.3|26638.5|26598.5|0
1645413460000|2022-02-21 03:17:40|26637.9|26597.9|26634.7|26594.7|26637.9|26597.9|26634.7|26594.7|0
1645413470000|2022-02-21 03:17:50|26634.6|26594.6|26634.7|26594.7|26636|26596|26634.6|26594.6|0
1645413480000|2022-02-21 03:18:00|26634.5|26594.5|26632.9|26592.9|26634.5|26594.5|26631.6|26591.6|0
1645413490000|2022-02-21 03:18:10|26633.1|26593.1|26634.6|26594.6|26634.7|26594.7|26631.7|26591.7|0
1645413500000|2022-02-21 03:18:20|26634.5|26594.5|26634.9|26594.9|26636.1|26596.1|26634.5|26594.5|0
1645413510000|2022-02-21 03:18:30|26634.8|26594.8|26637.9|26597.9|26637.9|26597.9|26634.8|26594.8|0
1645413520000|2022-02-21 03:18:40|26637.8|26597.8|26639.3|26599.3|26641.3|26601.3|26637.8|26597.8|0
1645413530000|2022-02-21 03:18:50|26638.8|26598.8|26636.2|26596.2|26638.8|26598.8|26636.2|26596.2|0
1645413540000|2022-02-21 03:19:00|26636.3|26596.3|26637.9|26597.9|26639.2|26599.2|26636.3|26596.3|0
1645413550000|2022-02-21 03:19:10|26639.2|26599.2|26637.8|26597.8|26639.4|26599.4|26637.8|26597.8|0
1645413560000|2022-02-21 03:19:20|26637.9|26597.9|26636.1|26596.1|26637.9|26597.9|26636.1|26596.1|0
1645413570000|2022-02-21 03:19:30|26635.6|26595.6|26636.1|26596.1|26636.2|26596.2|26634.8|26594.8|0
1645413580000|2022-02-21 03:19:40|26634.9|26594.9|26631.3|26591.3|26634.9|26594.9|26628.1|26588.1|0
1645413590000|2022-02-21 03:19:50|26630.8|26590.8|26631.3|26591.3|26631.3|26591.3|26629.7|26589.7|0
1645413600000|2022-02-21 03:20:00|26631.1|26591.1|26629.5|26589.5|26631.1|26591.1|26629.5|26589.5|0
1645413630000|2022-02-21 03:20:30|26629.7|26589.7|26634.4|26594.4|26635.8|26595.8|26629.7|26589.7|0
1645413640000|2022-02-21 03:20:40|26634.9|26594.9|26634.5|26594.5|26635.7|26595.7|26634.4|26594.4|0
1645413650000|2022-02-21 03:20:50|26635.1|26595.1|26635.8|26595.8|26635.8|26595.8|26635.1|26595.1|0
1645413660000|2022-02-21 03:21:00|26634.5|26594.5|26634.4|26594.4|26635.9|26595.9|26634.4|26594.4|0
1645413670000|2022-02-21 03:21:10|26633.8|26593.8|26632.6|26592.6|26634.5|26594.5|26632.6|26592.6|0
1645413680000|2022-02-21 03:21:20|26632|26592|26632.6|26592.6|26632.6|26592.6|26631.1|26591.1|0
1645413690000|2022-02-21 03:21:30|26634.2|26594.2|26635.9|26595.9|26635.9|26595.9|26634.2|26594.2|0
1645413700000|2022-02-21 03:21:40|26636|26596|26635.8|26595.8|26636|26596|26635.8|26595.8|0
1645413710000|2022-02-21 03:21:50|26634.5|26594.5|26641.2|26601.2|26641.2|26601.2|26634.4|26594.4|0
1645413720000|2022-02-21 03:22:00|26642.4|26602.4|26636.3|26596.3|26642.4|26602.4|26634.9|26594.9|0
1645413730000|2022-02-21 03:22:10|26634.7|26594.7|26628.9|26588.9|26634.7|26594.7|26628.9|26588.9|0
1645413740000|2022-02-21 03:22:20|26629.5|26589.5|26628.8|26588.8|26630.3|26590.3|26628.8|26588.8|0
1645413750000|2022-02-21 03:22:30|26628.7|26588.7|26628.8|26588.8|26628.8|26588.8|26628.6|26588.6|0
1645413760000|2022-02-21 03:22:40|26628.7|26588.7|26630|26590|26631.7|26591.7|26628.5|26588.5|0
1645413770000|2022-02-21 03:22:50|26630.6|26590.6|26631.9|26591.9|26631.9|26591.9|26630.6|26590.6|0
1645413780000|2022-02-21 03:23:00|26631.8|26591.8|26632.1|26592.1|26632.1|26592.1|26631.8|26591.8|0
1645413790000|2022-02-21 03:23:10|26632.2|26592.2|26636.5|26596.5|26636.5|26596.5|26632|26592|0
1645413800000|2022-02-21 03:23:20|26635.9|26595.9|26638.2|26598.2|26638.2|26598.2|26635.2|26595.2|0
1645413810000|2022-02-21 03:23:30|26638.3|26598.3|26636.6|26596.6|26638.3|26598.3|26636.6|26596.6|0
1645413820000|2022-02-21 03:23:40|26636.5|26596.5|26636.7|26596.7|26636.7|26596.7|26636.5|26596.5|0
1645413830000|2022-02-21 03:23:50|26637.2|26597.2|26638.5|26598.5|26638.5|26598.5|26637.2|26597.2|0
1645413840000|2022-02-21 03:24:00|26638.4|26598.4|26633.6|26593.6|26638.4|26598.4|26633.6|26593.6|0
1645413850000|2022-02-21 03:24:10|26633.3|26593.3|26629.2|26589.2|26633.3|26593.3|26629.2|26589.2|0
1645413860000|2022-02-21 03:24:20|26629.1|26589.1|26635.4|26595.4|26635.4|26595.4|26629.1|26589.1|0
1645413870000|2022-02-21 03:24:30|26635.6|26595.6|26636.7|26596.7|26638.5|26598.5|26635.6|26595.6|0
1645413880000|2022-02-21 03:24:40|26638.3|26598.3|26639.7|26599.7|26639.7|26599.7|26638.3|26598.3|0
1645413890000|2022-02-21 03:24:50|26639.2|26599.2|26639.9|26599.9|26639.9|26599.9|26638.4|26598.4|0
1645413900000|2022-02-21 03:25:00|26640.4|26600.4|26638.5|26598.5|26642.9|26602.9|26638.5|26598.5|0
1645413910000|2022-02-21 03:25:10|26638.6|26598.6|26638.5|26598.5|26639.9|26599.9|26638.5|26598.5|0
1645413920000|2022-02-21 03:25:20|26636.8|26596.8|26636.7|26596.7|26636.8|26596.8|26635.3|26595.3|0
1645413940000|2022-02-21 03:25:40|26636.1|26596.1|26632|26592|26636.6|26596.6|26631.8|26591.8|0
1645413950000|2022-02-21 03:25:50|26633.1|26593.1|26633.3|26593.3|26634.9|26594.9|26631.9|26591.9|0
1645413960000|2022-02-21 03:26:00|26633.4|26593.4|26631.9|26591.9|26633.4|26593.4|26631.9|26591.9|0
1645413970000|2022-02-21 03:26:10|26632|26592|26633.3|26593.3|26633.3|26593.3|26632|26592|0
1645413980000|2022-02-21 03:26:20|26632.7|26592.7|26635.9|26595.9|26638.3|26598.3|26630.2|26590.2|0
1645413990000|2022-02-21 03:26:30|26636.7|26596.7|26636.7|26596.7|26636.7|26596.7|26635.2|26595.2|0
1645414000000|2022-02-21 03:26:40|26636.1|26596.1|26636.7|26596.7|26636.7|26596.7|26635.4|26595.4|0
1645414010000|2022-02-21 03:26:50|26636.8|26596.8|26639.9|26599.9|26639.9|26599.9|26636.8|26596.8|0
1645414020000|2022-02-21 03:27:00|26640.4|26600.4|26637.9|26597.9|26641.7|26601.7|26637.9|26597.9|0
1645414030000|2022-02-21 03:27:10|26636.8|26596.8|26638.6|26598.6|26638.6|26598.6|26636.8|26596.8|0
1645414040000|2022-02-21 03:27:20|26638.5|26598.5|26638.5|26598.5|26638.6|26598.6|26638.5|26598.5|0
1645414050000|2022-02-21 03:27:30|26638.6|26598.6|26636.8|26596.8|26638.6|26598.6|26636.8|26596.8|0
1645414060000|2022-02-21 03:27:40|26637.4|26597.4|26638.6|26598.6|26638.6|26598.6|26636.7|26596.7|0
1645414070000|2022-02-21 03:27:50|26638.5|26598.5|26636.7|26596.7|26638.5|26598.5|26636.7|26596.7|0
1645414080000|2022-02-21 03:28:00|26636.8|26596.8|26638.5|26598.5|26639.9|26599.9|26636.8|26596.8|0
1645414090000|2022-02-21 03:28:10|26638.6|26598.6|26639.9|26599.9|26640|26600|26638.6|26598.6|0
1645414100000|2022-02-21 03:28:20|26640|26600|26643|26603|26643|26603|26640|26600|0
1645414110000|2022-02-21 03:28:30|26641.8|26601.8|26641.6|26601.6|26642.9|26602.9|26641.5|26601.5|0
1645414120000|2022-02-21 03:28:40|26641.5|26601.5|26641.6|26601.6|26642.9|26602.9|26641.5|26601.5|0
1645414130000|2022-02-21 03:28:50|26641.7|26601.7|26642.9|26602.9|26644.6|26604.6|26641.6|26601.6|0
1645414140000|2022-02-21 03:29:00|26644.6|26604.6|26642.9|26602.9|26644.7|26604.7|26642.9|26602.9|0
1645414150000|2022-02-21 03:29:10|26643|26603|26643|26603|26644.7|26604.7|26642.9|26602.9|0
1645414160000|2022-02-21 03:29:20|26642.9|26602.9|26641.3|26601.3|26642.9|26602.9|26639.7|26599.7|0
1645414170000|2022-02-21 03:29:30|26640.8|26600.8|26641.2|26601.2|26641.3|26601.3|26638.1|26598.1|0
1645414180000|2022-02-21 03:29:40|26640.6|26600.6|26638.2|26598.2|26641.2|26601.2|26638.2|26598.2|0
1645414190000|2022-02-21 03:29:50|26638.3|26598.3|26638.1|26598.1|26639.5|26599.5|26638.1|26598.1|0
1645414200000|2022-02-21 03:30:00|26639.4|26599.4|26642.7|26602.7|26644.4|26604.4|26639.4|26599.4|0
1645414210000|2022-02-21 03:30:10|26642.6|26602.6|26644.6|26604.6|26645.8|26605.8|26642.6|26602.6|0
1645414220000|2022-02-21 03:30:20|26644.2|26604.2|26639.5|26599.5|26644.2|26604.2|26639.5|26599.5|0
1645414230000|2022-02-21 03:30:30|26639|26599|26638.3|26598.3|26641.4|26601.4|26638.2|26598.2|0
1645414240000|2022-02-21 03:30:40|26638.2|26598.2|26639.7|26599.7|26639.7|26599.7|26636.7|26596.7|0
1645414250000|2022-02-21 03:30:50|26639.2|26599.2|26636.6|26596.6|26639.2|26599.2|26635.2|26595.2|0
1645414260000|2022-02-21 03:31:00|26637.1|26597.1|26638.3|26598.3|26638.5|26598.5|26637.1|26597.1|0
1645414270000|2022-02-21 03:31:10|26638.5|26598.5|26641.6|26601.6|26641.6|26601.6|26638.5|26598.5|0
1645414280000|2022-02-21 03:31:20|26641.7|26601.7|26641.7|26601.7|26644.6|26604.6|26641.5|26601.5|0
1645414290000|2022-02-21 03:31:30|26641.6|26601.6|26638.5|26598.5|26644.7|26604.7|26638.5|26598.5|0
1645414300000|2022-02-21 03:31:40|26637.9|26597.9|26633.8|26593.8|26637.9|26597.9|26632.5|26592.5|0
1645414310000|2022-02-21 03:31:50|26632.5|26592.5|26628.9|26588.9|26632.5|26592.5|26628.8|26588.8|0
1645414320000|2022-02-21 03:32:00|26628.8|26588.8|26627|26587|26628.8|26588.8|26625.6|26585.6|0
1645414330000|2022-02-21 03:32:10|26627.1|26587.1|26630.2|26590.2|26630.3|26590.3|26627|26587|0
1645414340000|2022-02-21 03:32:20|26629.7|26589.7|26629|26589|26630.2|26590.2|26628.8|26588.8|0
1645414350000|2022-02-21 03:32:30|26629.1|26589.1|26635.2|26595.2|26635.2|26595.2|26629.1|26589.1|0
1645414360000|2022-02-21 03:32:40|26634.5|26594.5|26633.2|26593.2|26634.5|26594.5|26629.9|26589.9|0
1645414370000|2022-02-21 03:32:50|26633.3|26593.3|26631.5|26591.5|26635|26595|26628.3|26588.3|0
1645414380000|2022-02-21 03:33:00|26631.6|26591.6|26611.5|26571.5|26631.6|26591.6|26611.4|26571.4|0
1645414390000|2022-02-21 03:33:10|26611.1|26571.1|26604.8|26564.8|26611.1|26571.1|26604.8|26564.8|0
1645414400000|2022-02-21 03:33:20|26604.2|26564.2|26586.6|26546.6|26605|26565|26583.7|26543.7|0
1645414410000|2022-02-21 03:33:30|26586.5|26546.5|26577.4|26537.4|26586.9|26546.9|26577.4|26537.4|0
1645414420000|2022-02-21 03:33:40|26575.8|26535.8|26580.5|26540.5|26583.7|26543.7|26575.8|26535.8|0
1645414430000|2022-02-21 03:33:50|26580.6|26540.6|26581.7|26541.7|26583.6|26543.6|26580.3|26540.3|0
1645414440000|2022-02-21 03:34:00|26581.9|26541.9|26586.9|26546.9|26588.4|26548.4|26580.5|26540.5|0
1645414450000|2022-02-21 03:34:10|26587.5|26547.5|26584.9|26544.9|26588.2|26548.2|26583.5|26543.5|0
1645414460000|2022-02-21 03:34:20|26585|26545|26584.8|26544.8|26586.6|26546.6|26581.7|26541.7|0
1645414470000|2022-02-21 03:34:30|26585.3|26545.3|26590|26550|26590|26550|26584.9|26544.9|0
1645414480000|2022-02-21 03:34:40|26590.1|26550.1|26590.1|26550.1|26591.6|26551.6|26590|26550|0
1645414490000|2022-02-21 03:34:50|26590.2|26550.2|26593.4|26553.4|26593.4|26553.4|26590.1|26550.1|0
1645414500000|2022-02-21 03:35:00|26593.5|26553.5|26601.3|26561.3|26601.4|26561.4|26593.5|26553.5|0
1645414510000|2022-02-21 03:35:10|26601.4|26561.4|26609.8|26569.8|26611.2|26571.2|26601.4|26561.4|0
1645414520000|2022-02-21 03:35:20|26610.3|26570.3|26616.4|26576.4|26617.1|26577.1|26606.6|26566.6|0
1645414530000|2022-02-21 03:35:30|26615.7|26575.7|26615.5|26575.5|26616.8|26576.8|26613.7|26573.7|0
1645414540000|2022-02-21 03:35:40|26616.8|26576.8|26613.9|26573.9|26616.8|26576.8|26613.7|26573.7|0
1645414550000|2022-02-21 03:35:50|26613.3|26573.3|26618.6|26578.6|26618.6|26578.6|26612.6|26572.6|0
1645414560000|2022-02-21 03:36:00|26618|26578|26620.3|26580.3|26622.1|26582.1|26615.5|26575.5|0
1645414570000|2022-02-21 03:36:10|26620.4|26580.4|26620.3|26580.3|26622.1|26582.1|26619|26579|0
1645414580000|2022-02-21 03:36:20|26620.5|26580.5|26620.2|26580.2|26622.1|26582.1|26618.7|26578.7|0
1645414590000|2022-02-21 03:36:30|26620.8|26580.8|26618.5|26578.5|26623.1|26583.1|26618.4|26578.4|0
1645414600000|2022-02-21 03:36:40|26618.4|26578.4|26621.8|26581.8|26621.8|26581.8|26616.8|26576.8|0
1645414610000|2022-02-21 03:36:50|26621.7|26581.7|26620|26580|26621.8|26581.8|26620|26580|0
1645414620000|2022-02-21 03:37:00|26619.4|26579.4|26620|26580|26620|26580|26618.6|26578.6|0
1645414630000|2022-02-21 03:37:10|26619.9|26579.9|26619.8|26579.8|26620|26580|26618.6|26578.6|0
1645414640000|2022-02-21 03:37:20|26619.9|26579.9|26625.2|26585.2|26625.2|26585.2|26619.9|26579.9|0
1645414650000|2022-02-21 03:37:30|26623.6|26583.6|26623.6|26583.6|26626.7|26586.7|26623.4|26583.4|0
1645414660000|2022-02-21 03:37:40|26623.5|26583.5|26622.4|26582.4|26625.4|26585.4|26622.1|26582.1|0
1645414670000|2022-02-21 03:37:50|26622.5|26582.5|26622.2|26582.2|26625.4|26585.4|26622.2|26582.2|0
1645414680000|2022-02-21 03:38:00|26621.7|26581.7|26620.6|26580.6|26622.4|26582.4|26619.2|26579.2|0
1645414690000|2022-02-21 03:38:10|26620.7|26580.7|26623.7|26583.7|26623.7|26583.7|26617.3|26577.3|0
1645414700000|2022-02-21 03:38:20|26623.6|26583.6|26625.5|26585.5|26625.5|26585.5|26622.1|26582.1|0
1645414710000|2022-02-21 03:38:30|26625|26585|26620.6|26580.6|26625|26585|26619.1|26579.1|0
1645414720000|2022-02-21 03:38:40|26620.5|26580.5|26622.5|26582.5|26625.4|26585.4|26619.1|26579.1|0
1645414730000|2022-02-21 03:38:50|26622.3|26582.3|26622.2|26582.2|26622.3|26582.3|26620.6|26580.6|0
1645414740000|2022-02-21 03:39:00|26622.3|26582.3|26628.8|26588.8|26628.8|26588.8|26622.2|26582.2|0
1645414750000|2022-02-21 03:39:10|26628.6|26588.6|26622.5|26582.5|26628.8|26588.8|26622.5|26582.5|0
1645414760000|2022-02-21 03:39:20|26622.4|26582.4|26622.3|26582.3|26625.4|26585.4|26622.3|26582.3|0
1645414770000|2022-02-21 03:39:30|26622.4|26582.4|26620.5|26580.5|26623.9|26583.9|26619.1|26579.1|0
1645414780000|2022-02-21 03:39:40|26620|26580|26620|26580|26620.5|26580.5|26617.3|26577.3|0
1645414790000|2022-02-21 03:39:50|26619.2|26579.2|26617.3|26577.3|26619.2|26579.2|26617.3|26577.3|0
1645414800000|2022-02-21 03:40:00|26616.7|26576.7|26617.3|26577.3|26617.3|26577.3|26615.7|26575.7|0
1645414810000|2022-02-21 03:40:10|26617.8|26577.8|26615.9|26575.9|26619|26579|26615.7|26575.7|0
1645414820000|2022-02-21 03:40:20|26616.5|26576.5|26617.3|26577.3|26618.9|26578.9|26615.7|26575.7|0
1645414830000|2022-02-21 03:40:30|26617.4|26577.4|26617.2|26577.2|26619|26579|26615.8|26575.8|0
1645414840000|2022-02-21 03:40:40|26617.3|26577.3|26617.1|26577.1|26619.1|26579.1|26617.1|26577.1|0
1645414850000|2022-02-21 03:40:50|26616.6|26576.6|26616|26576|26616.6|26576.6|26614.2|26574.2|0
1645414860000|2022-02-21 03:41:00|26617.1|26577.1|26615.7|26575.7|26618.9|26578.9|26614.2|26574.2|0
1645414870000|2022-02-21 03:41:10|26615.2|26575.2|26611|26571|26615.2|26575.2|26611|26571|0
1645414880000|2022-02-21 03:41:20|26610.9|26570.9|26617.3|26577.3|26617.4|26577.4|26606.6|26566.6|0
1645414890000|2022-02-21 03:41:30|26617.4|26577.4|26614.4|26574.4|26617.4|26577.4|26614.2|26574.2|0
1645414900000|2022-02-21 03:41:40|26614.2|26574.2|26612.9|26572.9|26614.2|26574.2|26612.8|26572.8|0
1645414910000|2022-02-21 03:41:50|26612.8|26572.8|26614.1|26574.1|26617.3|26577.3|26612.6|26572.6|0
1645414920000|2022-02-21 03:42:00|26614.2|26574.2|26619.1|26579.1|26619.1|26579.1|26614.2|26574.2|0
1645414930000|2022-02-21 03:42:10|26619.2|26579.2|26620.6|26580.6|26622.3|26582.3|26619.2|26579.2|0
1645414940000|2022-02-21 03:42:20|26621.1|26581.1|26622.1|26582.1|26622.3|26582.3|26621.1|26581.1|0
1645414950000|2022-02-21 03:42:30|26621|26581|26620.4|26580.4|26621|26581|26619.2|26579.2|0
1645414960000|2022-02-21 03:42:40|26619.9|26579.9|26619.2|26579.2|26619.9|26579.9|26617.4|26577.4|0
1645414970000|2022-02-21 03:42:50|26619.1|26579.1|26616.2|26576.2|26619.1|26579.1|26616.2|26576.2|0
1645414980000|2022-02-21 03:43:00|26616.3|26576.3|26619.2|26579.2|26619.2|26579.2|26616.3|26576.3|0
1645414990000|2022-02-21 03:43:10|26619.3|26579.3|26620.7|26580.7|26620.7|26580.7|26617.4|26577.4|0
1645415000000|2022-02-21 03:43:20|26620.1|26580.1|26617.5|26577.5|26620.1|26580.1|26617.4|26577.4|0
1645415010000|2022-02-21 03:43:30|26617.4|26577.4|26615.8|26575.8|26619.1|26579.1|26615.8|26575.8|0
1645415020000|2022-02-21 03:43:40|26615.3|26575.3|26614.2|26574.2|26615.3|26575.3|26612.8|26572.8|0
1645415030000|2022-02-21 03:43:50|26613.7|26573.7|26612.9|26572.9|26613.7|26573.7|26612.9|26572.9|0
1645415040000|2022-02-21 03:44:00|26613.1|26573.1|26615.9|26575.9|26615.9|26575.9|26613.1|26573.1|0
1645415050000|2022-02-21 03:44:10|26615.4|26575.4|26614.3|26574.3|26615.9|26575.9|26612.9|26572.9|0
1645415060000|2022-02-21 03:44:20|26614.4|26574.4|26614.4|26574.4|26614.4|26574.4|26614.4|26574.4|0
1645415070000|2022-02-21 03:44:30|26614.9|26574.9|26617.5|26577.5|26617.5|26577.5|26614.9|26574.9|0
1645415080000|2022-02-21 03:44:40|26617|26577|26614.5|26574.5|26617|26577|26614.5|26574.5|0
1645415090000|2022-02-21 03:44:50|26615.1|26575.1|26614.5|26574.5|26616.3|26576.3|26614.5|26574.5|0
1645415100000|2022-02-21 03:45:00|26613.9|26573.9|26612.9|26572.9|26613.9|26573.9|26610|26570|0
1645415110000|2022-02-21 03:45:10|26612.8|26572.8|26609.5|26569.5|26612.8|26572.8|26606.3|26566.3|0
1645415120000|2022-02-21 03:45:20|26609.4|26569.4|26609.2|26569.2|26609.5|26569.5|26609.2|26569.2|0
1645415130000|2022-02-21 03:45:30|26609.4|26569.4|26607.7|26567.7|26610.7|26570.7|26606.2|26566.2|0
1645415140000|2022-02-21 03:45:40|26608.3|26568.3|26611|26571|26613.9|26573.9|26608.3|26568.3|0
1645415150000|2022-02-21 03:45:50|26610.4|26570.4|26610.8|26570.8|26610.9|26570.9|26607.7|26567.7|0
1645415160000|2022-02-21 03:46:00|26610.3|26570.3|26610.9|26570.9|26611|26571|26609.4|26569.4|0
1645415170000|2022-02-21 03:46:10|26611|26571|26609.3|26569.3|26614|26574|26609.2|26569.2|0
1645415180000|2022-02-21 03:46:20|26609.2|26569.2|26607.3|26567.3|26609.3|26569.3|26607.2|26567.2|0
1645415190000|2022-02-21 03:46:30|26607.2|26567.2|26605.9|26565.9|26607.2|26567.2|26603|26563|0
1645415200000|2022-02-21 03:46:40|26605.8|26565.8|26603|26563|26606|26566|26603|26563|0
1645415210000|2022-02-21 03:46:50|26602.9|26562.9|26601.4|26561.4|26602.9|26562.9|26601.3|26561.3|0
1645415220000|2022-02-21 03:47:00|26601.3|26561.3|26598.1|26558.1|26601.3|26561.3|26596.7|26556.7|0
1645415230000|2022-02-21 03:47:10|26598.7|26558.7|26602.9|26562.9|26602.9|26562.9|26598.7|26558.7|0
1645415240000|2022-02-21 03:47:20|26602.8|26562.8|26603.2|26563.2|26603.2|26563.2|26601.2|26561.2|0
1645415250000|2022-02-21 03:47:30|26603.8|26563.8|26603.2|26563.2|26604.5|26564.5|26603.2|26563.2|0
1645415260000|2022-02-21 03:47:40|26603.3|26563.3|26603.3|26563.3|26603.3|26563.3|26603.3|26563.3|0
1645415270000|2022-02-21 03:47:50|26603.2|26563.2|26600|26560|26603.2|26563.2|26600|26560|0
1645415280000|2022-02-21 03:48:00|26600.6|26560.6|26603.2|26563.2|26604.7|26564.7|26600.6|26560.6|0
1645415290000|2022-02-21 03:48:10|26603.3|26563.3|26603.2|26563.2|26604.6|26564.6|26603.2|26563.2|0
1645415310000|2022-02-21 03:48:30|26603.8|26563.8|26604.7|26564.7|26604.7|26564.7|26603.8|26563.8|0
1645415320000|2022-02-21 03:48:40|26604.1|26564.1|26604.7|26564.7|26604.7|26564.7|26603.2|26563.2|0
1645415330000|2022-02-21 03:48:50|26603.4|26563.4|26603.2|26563.2|26604.7|26564.7|26603.2|26563.2|0
1645415340000|2022-02-21 03:49:00|26603.4|26563.4|26604.8|26564.8|26604.8|26564.8|26603.4|26563.4|0
1645415350000|2022-02-21 03:49:10|26605.3|26565.3|26604.8|26564.8|26606.4|26566.4|26604.8|26564.8|0
1645415360000|2022-02-21 03:49:20|26605.4|26565.4|26604.8|26564.8|26606.5|26566.5|26604.8|26564.8|0
1645415370000|2022-02-21 03:49:30|26604.3|26564.3|26604.6|26564.6|26604.6|26564.6|26603.2|26563.2|0
1645415380000|2022-02-21 03:49:40|26604.7|26564.7|26603.3|26563.3|26604.8|26564.8|26603.3|26563.3|0
1645415390000|2022-02-21 03:49:50|26603.4|26563.4|26603.1|26563.1|26604.7|26564.7|26603.1|26563.1|0
1645415400000|2022-02-21 03:50:00|26602.8|26562.8|26598.2|26558.2|26602.8|26562.8|26598.1|26558.1|0
1645415410000|2022-02-21 03:50:10|26598.1|26558.1|26601.3|26561.3|26601.3|26561.3|26596.8|26556.8|0
1645415420000|2022-02-21 03:50:20|26600|26560|26596.9|26556.9|26600|26560|26596.8|26556.8|0
1645415430000|2022-02-21 03:50:30|26598.1|26558.1|26598|26558|26599.8|26559.8|26598|26558|0
1645415440000|2022-02-21 03:50:40|26597.9|26557.9|26596.6|26556.6|26597.9|26557.9|26594.6|26554.6|0
1645415450000|2022-02-21 03:50:50|26597.2|26557.2|26597.9|26557.9|26598|26558|26597.2|26557.2|0
1645415460000|2022-02-21 03:51:00|26598|26558|26597.9|26557.9|26598|26558|26597.9|26557.9|0
1645415470000|2022-02-21 03:51:10|26598.4|26558.4|26602.9|26562.9|26602.9|26562.9|26598.4|26558.4|0
1645415480000|2022-02-21 03:51:20|26602.8|26562.8|26605.7|26565.7|26605.7|26565.7|26602.8|26562.8|0
1645415490000|2022-02-21 03:51:30|26605.6|26565.6|26605.8|26565.8|26605.8|26565.8|26604|26564|0
1645415500000|2022-02-21 03:51:40|26605.7|26565.7|26604|26564|26605.7|26565.7|26604|26564|0
1645415510000|2022-02-21 03:51:50|26605.6|26565.6|26604|26564|26607.1|26567.1|26604|26564|0
1645415520000|2022-02-21 03:52:00|26603.5|26563.5|26602.4|26562.4|26604|26564|26602.4|26562.4|0
1645415530000|2022-02-21 03:52:10|26602.2|26562.2|26600.6|26560.6|26602.2|26562.2|26600.6|26560.6|0
1645415540000|2022-02-21 03:52:20|26600.7|26560.7|26600.8|26560.8|26602.4|26562.4|26600.6|26560.6|0
1645415550000|2022-02-21 03:52:30|26601.3|26561.3|26600.8|26560.8|26602.4|26562.4|26600.6|26560.6|0
1645415560000|2022-02-21 03:52:40|26600.7|26560.7|26602.5|26562.5|26602.5|26562.5|26600.7|26560.7|0
1645415570000|2022-02-21 03:52:50|26602.2|26562.2|26599.3|26559.3|26602.2|26562.2|26599.3|26559.3|0
1645415580000|2022-02-21 03:53:00|26598.8|26558.8|26600.9|26560.9|26600.9|26560.9|26597.5|26557.5|0
1645415590000|2022-02-21 03:53:10|26599.7|26559.7|26600.9|26560.9|26600.9|26560.9|26599.5|26559.5|0
1645415610000|2022-02-21 03:53:30|26601.5|26561.5|26600.9|26560.9|26602.7|26562.7|26600.9|26560.9|0
1645415630000|2022-02-21 03:53:50|26599.7|26559.7|26599.5|26559.5|26599.7|26559.7|26599.5|26559.5|0
1645415660000|2022-02-21 03:54:20|26599.4|26559.4|26599.3|26559.3|26599.4|26559.4|26597.7|26557.7|0
1645415670000|2022-02-21 03:54:30|26599.5|26559.5|26599.3|26559.3|26600.8|26560.8|26599.3|26559.3|0
1645415680000|2022-02-21 03:54:40|26599.2|26559.2|26597.7|26557.7|26599.2|26559.2|26596.3|26556.3|0
1645415690000|2022-02-21 03:54:50|26597.2|26557.2|26599.3|26559.3|26599.3|26559.3|26596.3|26556.3|0
1645415700000|2022-02-21 03:55:00|26599.4|26559.4|26603.9|26563.9|26603.9|26563.9|26599.4|26559.4|0
1645415710000|2022-02-21 03:55:10|26603.8|26563.8|26600.8|26560.8|26603.8|26563.8|26599.4|26559.4|0
1645415720000|2022-02-21 03:55:20|26601.3|26561.3|26600.8|26560.8|26603.8|26563.8|26600.8|26560.8|0
1645415730000|2022-02-21 03:55:30|26600.9|26560.9|26602.4|26562.4|26602.6|26562.6|26600.9|26560.9|0
1645415740000|2022-02-21 03:55:40|26602.5|26562.5|26602.4|26562.4|26602.5|26562.5|26602.4|26562.4|0
1645415750000|2022-02-21 03:55:50|26602.9|26562.9|26605.4|26565.4|26605.4|26565.4|26602.9|26562.9|0
1645415760000|2022-02-21 03:56:00|26604.3|26564.3|26607.1|26567.1|26607.1|26567.1|26602.4|26562.4|0
1645415770000|2022-02-21 03:56:10|26605.8|26565.8|26607.1|26567.1|26607.1|26567.1|26602.7|26562.7|0
1645415780000|2022-02-21 03:56:20|26606.5|26566.5|26602.3|26562.3|26606.5|26566.5|26602.3|26562.3|0
1645415790000|2022-02-21 03:56:30|26602.2|26562.2|26602.1|26562.1|26602.3|26562.3|26600.4|26560.4|0
1645415800000|2022-02-21 03:56:40|26601.5|26561.5|26602.1|26562.1|26602.1|26562.1|26600.4|26560.4|0
1645415810000|2022-02-21 03:56:50|26602.7|26562.7|26603.4|26563.4|26605.1|26565.1|26602.7|26562.7|0
1645415820000|2022-02-21 03:57:00|26603.5|26563.5|26603.5|26563.5|26605.4|26565.4|26603.4|26563.4|0
1645415830000|2022-02-21 03:57:10|26603.4|26563.4|26601.9|26561.9|26603.5|26563.5|26601.9|26561.9|0
1645415840000|2022-02-21 03:57:20|26601.8|26561.8|26602.1|26562.1|26602.1|26562.1|26601.7|26561.7|0
1645415850000|2022-02-21 03:57:30|26602.6|26562.6|26603.5|26563.5|26603.5|26563.5|26602.1|26562.1|0
1645415860000|2022-02-21 03:57:40|26604|26564|26605.1|26565.1|26605.3|26565.3|26604|26564|0
1645415870000|2022-02-21 03:57:50|26605.2|26565.2|26605.5|26565.5|26608.5|26568.5|26603.6|26563.6|0
1645415880000|2022-02-21 03:58:00|26605.4|26565.4|26603.7|26563.7|26605.5|26565.5|26602.4|26562.4|0
1645415890000|2022-02-21 03:58:10|26603.8|26563.8|26603.7|26563.7|26605.6|26565.6|26602.3|26562.3|0
1645415900000|2022-02-21 03:58:20|26603.4|26563.4|26600.7|26560.7|26603.4|26563.4|26600.5|26560.5|0
1645415910000|2022-02-21 03:58:30|26600.8|26560.8|26600.6|26560.6|26603.7|26563.7|26600.6|26560.6|0
1645415920000|2022-02-21 03:58:40|26601.1|26561.1|26602.5|26562.5|26602.5|26562.5|26601.1|26561.1|0
1645415940000|2022-02-21 03:59:00|26603|26563|26600.8|26560.8|26603.8|26563.8|26600.8|26560.8|0
1645415960000|2022-02-21 03:59:20|26600.6|26560.6|26599.1|26559.1|26600.6|26560.6|26599|26559|0
1645415970000|2022-02-21 03:59:30|26599.6|26559.6|26598.8|26558.8|26600.3|26560.3|26598.8|26558.8|0
1645415980000|2022-02-21 03:59:40|26599|26559|26598.9|26558.9|26600.3|26560.3|26598.9|26558.9|0
1645415990000|2022-02-21 03:59:50|26599|26559|26598.8|26558.8|26599|26559|26598.8|26558.8|0
1645416000000|2022-02-21 04:00:00|26598.7|26558.7|26590.9|26550.9|26598.7|26558.7|26589.6|26549.6|0
1645416010000|2022-02-21 04:00:10|26590.4|26550.4|26589.6|26549.6|26590.4|26550.4|26587.8|26547.8|0
1645416020000|2022-02-21 04:00:20|26589.8|26549.8|26587.3|26547.3|26591.1|26551.1|26587.3|26547.3|0
1645416030000|2022-02-21 04:00:30|26586.4|26546.4|26589.5|26549.5|26589.5|26549.5|26586.4|26546.4|0
1645416040000|2022-02-21 04:00:40|26588.9|26548.9|26586.2|26546.2|26588.9|26548.9|26586.2|26546.2|0
1645416050000|2022-02-21 04:00:50|26586.8|26546.8|26586.1|26546.1|26587.7|26547.7|26586.1|26546.1|0
1645416060000|2022-02-21 04:01:00|26586.2|26546.2|26589.3|26549.3|26590.6|26550.6|26586.2|26546.2|0
1645416070000|2022-02-21 04:01:10|26589.8|26549.8|26587.7|26547.7|26590.6|26550.6|26587.4|26547.4|0
1645416080000|2022-02-21 04:01:20|26588.2|26548.2|26595.7|26555.7|26599.2|26559.2|26588.2|26548.2|0
1645416090000|2022-02-21 04:01:30|26596.9|26556.9|26592.5|26552.5|26597|26557|26592.4|26552.4|0
1645416100000|2022-02-21 04:01:40|26593.8|26553.8|26586.2|26546.2|26593.9|26553.9|26586.2|26546.2|0
1645416110000|2022-02-21 04:01:50|26584.6|26544.6|26586.2|26546.2|26587.6|26547.6|26584.4|26544.4|0
1645416120000|2022-02-21 04:02:00|26586.8|26546.8|26586.2|26546.2|26590.8|26550.8|26586.2|26546.2|0
1645416130000|2022-02-21 04:02:10|26586.1|26546.1|26587.5|26547.5|26589.1|26549.1|26584.4|26544.4|0
1645416140000|2022-02-21 04:02:20|26588.1|26548.1|26587.7|26547.7|26589.1|26549.1|26586.1|26546.1|0
1645416150000|2022-02-21 04:02:30|26586.4|26546.4|26590.6|26550.6|26590.6|26550.6|26586.2|26546.2|0
1645416160000|2022-02-21 04:02:40|26591.1|26551.1|26589.1|26549.1|26592.3|26552.3|26589.1|26549.1|0
1645416170000|2022-02-21 04:02:50|26589.7|26549.7|26589.1|26549.1|26590.6|26550.6|26589.1|26549.1|0
1645416180000|2022-02-21 04:03:00|26589.2|26549.2|26592.5|26552.5|26592.5|26552.5|26589.1|26549.1|0
1645416190000|2022-02-21 04:03:10|26592.4|26552.4|26592.4|26552.4|26592.4|26552.4|26592.3|26552.3|0
1645416200000|2022-02-21 04:03:20|26592.3|26552.3|26590.7|26550.7|26592.4|26552.4|26590.7|26550.7|0
1645416210000|2022-02-21 04:03:30|26591.3|26551.3|26592.4|26552.4|26592.6|26552.6|26591.3|26551.3|0
1645416220000|2022-02-21 04:03:40|26592.5|26552.5|26592.6|26552.6|26592.7|26552.7|26592.5|26552.5|0
1645416230000|2022-02-21 04:03:50|26592.7|26552.7|26590.7|26550.7|26592.7|26552.7|26589.5|26549.5|0
1645416240000|2022-02-21 04:04:00|26590.8|26550.8|26594|26554|26594|26554|26590.8|26550.8|0
1645416250000|2022-02-21 04:04:10|26593.9|26553.9|26593.9|26553.9|26594|26554|26592.6|26552.6|0
1645416260000|2022-02-21 04:04:20|26593.3|26553.3|26595.8|26555.8|26597.2|26557.2|26592.6|26552.6|0
1645416270000|2022-02-21 04:04:30|26596.3|26556.3|26598.7|26558.7|26598.8|26558.8|26595.7|26555.7|0
1645416280000|2022-02-21 04:04:40|26599.4|26559.4|26605.3|26565.3|26605.3|26565.3|26599.4|26559.4|0
1645416290000|2022-02-21 04:04:50|26605.1|26565.1|26602.2|26562.2|26605.1|26565.1|26602.1|26562.1|0
1645416300000|2022-02-21 04:05:00|26602.1|26562.1|26603.5|26563.5|26603.5|26563.5|26602.1|26562.1|0
1645416310000|2022-02-21 04:05:10|26603.3|26563.3|26603.5|26563.5|26603.5|26563.5|26602.1|26562.1|0
1645416320000|2022-02-21 04:05:20|26602.2|26562.2|26605.5|26565.5|26605.5|26565.5|26602.1|26562.1|0
1645416330000|2022-02-21 04:05:30|26605.6|26565.6|26605.6|26565.6|26605.6|26565.6|26605.6|26565.6|0
1645416340000|2022-02-21 04:05:40|26606.9|26566.9|26607.1|26567.1|26607.1|26567.1|26605.5|26565.5|0
1645416350000|2022-02-21 04:05:50|26607|26567|26602.2|26562.2|26607|26567|26602.2|26562.2|0
1645416360000|2022-02-21 04:06:00|26602.8|26562.8|26603.7|26563.7|26603.7|26563.7|26602.8|26562.8|0
1645416370000|2022-02-21 04:06:10|26604.2|26564.2|26603.8|26563.8|26605.6|26565.6|26602.4|26562.4|0
1645416380000|2022-02-21 04:06:20|26603.7|26563.7|26603.7|26563.7|26603.8|26563.8|26603.7|26563.7|0
1645416390000|2022-02-21 04:06:30|26603.8|26563.8|26603.8|26563.8|26603.8|26563.8|26603.8|26563.8|0
1645416400000|2022-02-21 04:06:40|26603.9|26563.9|26607|26567|26607|26567|26603.9|26563.9|0
1645416410000|2022-02-21 04:06:50|26607.1|26567.1|26605.5|26565.5|26607.1|26567.1|26605.5|26565.5|0
1645416420000|2022-02-21 04:07:00|26605.3|26565.3|26602.2|26562.2|26605.3|26565.3|26602.1|26562.1|0
1645416430000|2022-02-21 04:07:10|26602.3|26562.3|26605.5|26565.5|26605.5|26565.5|26602.3|26562.3|0
1645416440000|2022-02-21 04:07:20|26606|26566|26605.5|26565.5|26606.8|26566.8|26605.3|26565.3|0
1645416450000|2022-02-21 04:07:30|26606|26566|26606.9|26566.9|26606.9|26566.9|26606|26566|0
1645416470000|2022-02-21 04:07:50|26606.4|26566.4|26605.4|26565.4|26606.4|26566.4|26605.3|26565.3|0
1645416480000|2022-02-21 04:08:00|26605.3|26565.3|26602.2|26562.2|26605.4|26565.4|26602.2|26562.2|0
1645416490000|2022-02-21 04:08:10|26602.1|26562.1|26602.1|26562.1|26602.2|26562.2|26602.1|26562.1|0
1645416500000|2022-02-21 04:08:20|26602.2|26562.2|26603.7|26563.7|26603.7|26563.7|26602.2|26562.2|0
1645416540000|2022-02-21 04:09:00|26603.1|26563.1|26603.7|26563.7|26603.7|26563.7|26602.3|26562.3|0
1645416550000|2022-02-21 04:09:10|26603.1|26563.1|26603.7|26563.7|26603.7|26563.7|26602.3|26562.3|0
1645416570000|2022-02-21 04:09:30|26603.6|26563.6|26602.3|26562.3|26603.7|26563.7|26602.3|26562.3|0
1645416580000|2022-02-21 04:09:40|26602.2|26562.2|26602.2|26562.2|26602.2|26562.2|26602.1|26562.1|0
1645416590000|2022-02-21 04:09:50|26602.8|26562.8|26602.1|26562.1|26603.6|26563.6|26602.1|26562.1|0
1645416600000|2022-02-21 04:10:00|26601.5|26561.5|26600.4|26560.4|26601.5|26561.5|26600.4|26560.4|0
1645416620000|2022-02-21 04:10:20|26599.9|26559.9|26599|26559|26600.3|26560.3|26599|26559|0
1645416630000|2022-02-21 04:10:30|26598.9|26558.9|26592.7|26552.7|26598.9|26558.9|26592.7|26552.7|0
1645416640000|2022-02-21 04:10:40|26593.2|26553.2|26598.8|26558.8|26598.8|26558.8|26593.2|26553.2|0
1645416650000|2022-02-21 04:10:50|26598.3|26558.3|26601.8|26561.8|26601.8|26561.8|26595.8|26555.8|0
1645416660000|2022-02-21 04:11:00|26601.7|26561.7|26606.1|26566.1|26606.1|26566.1|26601.7|26561.7|0
1645416670000|2022-02-21 04:11:10|26606.2|26566.2|26611.1|26571.1|26611.2|26571.2|26606.1|26566.1|0
1645416680000|2022-02-21 04:11:20|26611.2|26571.2|26611.2|26571.2|26614.5|26574.5|26611.2|26571.2|0
1645416690000|2022-02-21 04:11:30|26611.8|26571.8|26614.5|26574.5|26614.5|26574.5|26611.8|26571.8|0
1645416700000|2022-02-21 04:11:40|26614.3|26574.3|26614.5|26574.5|26614.5|26574.5|26614.3|26574.3|0
1645416710000|2022-02-21 04:11:50|26614.3|26574.3|26614.5|26574.5|26614.5|26574.5|26614.3|26574.3|0
1645416720000|2022-02-21 04:12:00|26614.4|26574.4|26614.3|26574.3|26614.5|26574.5|26614.3|26574.3|0
1645416730000|2022-02-21 04:12:10|26614.1|26574.1|26611.1|26571.1|26614.1|26574.1|26610.9|26570.9|0
1645416740000|2022-02-21 04:12:20|26610.8|26570.8|26611.1|26571.1|26611.1|26571.1|26609.3|26569.3|0
1645416750000|2022-02-21 04:12:30|26611|26571|26607.8|26567.8|26611|26571|26607.8|26567.8|0
1645416760000|2022-02-21 04:12:40|26606.8|26566.8|26607.8|26567.8|26607.8|26567.8|26604.9|26564.9|0
1645416770000|2022-02-21 04:12:50|26608.9|26568.9|26607.7|26567.7|26610.7|26570.7|26607.6|26567.6|0
1645416780000|2022-02-21 04:13:00|26608.2|26568.2|26607.5|26567.5|26608.9|26568.9|26607.5|26567.5|0
1645416790000|2022-02-21 04:13:10|26607.6|26567.6|26604.4|26564.4|26607.7|26567.7|26604.4|26564.4|0
1645416800000|2022-02-21 04:13:20|26604.3|26564.3|26604.5|26564.5|26604.5|26564.5|26601.4|26561.4|0
1645416810000|2022-02-21 04:13:30|26604.4|26564.4|26604.8|26564.8|26606.1|26566.1|26601.6|26561.6|0
1645416820000|2022-02-21 04:13:40|26604.7|26564.7|26604.7|26564.7|26604.7|26564.7|26604.7|26564.7|0
1645416830000|2022-02-21 04:13:50|26604.8|26564.8|26604.8|26564.8|26606.1|26566.1|26604.8|26564.8|0
1645416840000|2022-02-21 04:14:00|26605.3|26565.3|26604.7|26564.7|26606.1|26566.1|26604.5|26564.5|0
1645416850000|2022-02-21 04:14:10|26604.8|26564.8|26604.5|26564.5|26604.8|26564.8|26602.7|26562.7|0
1645416860000|2022-02-21 04:14:20|26604.6|26564.6|26604.5|26564.5|26605.9|26565.9|26604.5|26564.5|0
1645416870000|2022-02-21 04:14:30|26604.6|26564.6|26606|26566|26606|26566|26604.5|26564.5|0
1645416880000|2022-02-21 04:14:40|26606.1|26566.1|26604.6|26564.6|26607.7|26567.7|26604.6|26564.6|0
1645416890000|2022-02-21 04:14:50|26605.2|26565.2|26607.8|26567.8|26607.9|26567.9|26605.2|26565.2|0
1645416900000|2022-02-21 04:15:00|26607.7|26567.7|26610.8|26570.8|26610.9|26570.9|26607.7|26567.7|0
1645416910000|2022-02-21 04:15:10|26610.7|26570.7|26611|26571|26611|26571|26610.7|26570.7|0
1645416920000|2022-02-21 04:15:20|26610.7|26570.7|26610.7|26570.7|26610.8|26570.8|26610.7|26570.7|0
1645416930000|2022-02-21 04:15:30|26609.7|26569.7|26609.2|26569.2|26609.7|26569.7|26607.8|26567.8|0
1645416940000|2022-02-21 04:15:40|26609.1|26569.1|26614.2|26574.2|26615.6|26575.6|26609.1|26569.1|0
1645416950000|2022-02-21 04:15:50|26614.3|26574.3|26615.6|26575.6|26617.4|26577.4|26614.2|26574.2|0
1645416960000|2022-02-21 04:16:00|26615|26575|26615.6|26575.6|26617.2|26577.2|26614.1|26574.1|0
1645416970000|2022-02-21 04:16:10|26616.1|26576.1|26617.5|26577.5|26617.5|26577.5|26616.1|26576.1|0
1645416980000|2022-02-21 04:16:20|26619.7|26579.7|26625|26585|26626.7|26586.7|26619.7|26579.7|0
1645416990000|2022-02-21 04:16:30|26624.9|26584.9|26620.6|26580.6|26626.6|26586.6|26620.6|26580.6|0
1645417000000|2022-02-21 04:16:40|26621.1|26581.1|26622|26582|26623.8|26583.8|26620.8|26580.8|0
1645417010000|2022-02-21 04:16:50|26621.9|26581.9|26620.6|26580.6|26621.9|26581.9|26620.6|26580.6|0
1645417020000|2022-02-21 04:17:00|26621.1|26581.1|26620.7|26580.7|26621.9|26581.9|26620.6|26580.6|0
1645417030000|2022-02-21 04:17:10|26621.2|26581.2|26620.7|26580.7|26622|26582|26620.6|26580.6|0
1645417040000|2022-02-21 04:17:20|26620.6|26580.6|26617.4|26577.4|26620.7|26580.7|26617.4|26577.4|0
1645417050000|2022-02-21 04:17:30|26617.9|26577.9|26618.7|26578.7|26618.7|26578.7|26617.4|26577.4|0
1645417060000|2022-02-21 04:17:40|26618.6|26578.6|26615.1|26575.1|26618.6|26578.6|26614.1|26574.1|0
1645417070000|2022-02-21 04:17:50|26614.4|26574.4|26614.1|26574.1|26617.4|26577.4|26612.5|26572.5|0
1645417080000|2022-02-21 04:18:00|26615.2|26575.2|26614.1|26574.1|26617.1|26577.1|26613.9|26573.9|0
1645417090000|2022-02-21 04:18:10|26614|26574|26614.1|26574.1|26615.4|26575.4|26614|26574|0
1645417100000|2022-02-21 04:18:20|26614|26574|26622|26582|26622|26582|26612.3|26572.3|0
1645417110000|2022-02-21 04:18:30|26621.5|26581.5|26620.8|26580.8|26621.5|26581.5|26620.8|26580.8|0
1645417120000|2022-02-21 04:18:40|26620.7|26580.7|26620.8|26580.8|26620.9|26580.9|26620.7|26580.7|0
1645417130000|2022-02-21 04:18:50|26620.2|26580.2|26619|26579|26620.2|26580.2|26619|26579|0
1645417140000|2022-02-21 04:19:00|26618.4|26578.4|26615.9|26575.9|26618.4|26578.4|26615.9|26575.9|0
1645417150000|2022-02-21 04:19:10|26615.4|26575.4|26616|26576|26617.7|26577.7|26614.6|26574.6|0
1645417170000|2022-02-21 04:19:30|26616.1|26576.1|26615.9|26575.9|26616.1|26576.1|26614.5|26574.5|0
1645417180000|2022-02-21 04:19:40|26615.4|26575.4|26614.6|26574.6|26615.4|26575.4|26614.6|26574.6|0
1645417190000|2022-02-21 04:19:50|26615.9|26575.9|26616|26576|26617.7|26577.7|26615.9|26575.9|0
1645417200000|2022-02-21 04:20:00|26615.9|26575.9|26609.3|26569.3|26615.9|26575.9|26604.8|26564.8|0
1645417210000|2022-02-21 04:20:10|26609.8|26569.8|26612.5|26572.5|26612.5|26572.5|26609.3|26569.3|0
1645417220000|2022-02-21 04:20:20|26612.4|26572.4|26609.3|26569.3|26612.4|26572.4|26607.8|26567.8|0
1645417230000|2022-02-21 04:20:30|26608.7|26568.7|26609.2|26569.2|26609.3|26569.3|26607.9|26567.9|0
1645417240000|2022-02-21 04:20:40|26609.3|26569.3|26609.5|26569.5|26611.1|26571.1|26609.3|26569.3|0
1645417250000|2022-02-21 04:20:50|26610|26570|26612.5|26572.5|26612.5|26572.5|26610|26570|0
1645417260000|2022-02-21 04:21:00|26612|26572|26609.5|26569.5|26612|26572|26607.9|26567.9|0
1645417270000|2022-02-21 04:21:10|26608.9|26568.9|26609.3|26569.3|26609.3|26569.3|26608|26568|0
1645417280000|2022-02-21 04:21:20|26609.4|26569.4|26609.2|26569.2|26611.1|26571.1|26609.2|26569.2|0
1645417290000|2022-02-21 04:21:30|26609.3|26569.3|26613.4|26573.4|26614|26574|26607.9|26567.9|0
1645417300000|2022-02-21 04:21:40|26612.3|26572.3|26611.1|26571.1|26612.5|26572.5|26609.3|26569.3|0
1645417310000|2022-02-21 04:21:50|26611|26571|26609.3|26569.3|26612.3|26572.3|26609.3|26569.3|0
1645417320000|2022-02-21 04:22:00|26610.9|26570.9|26614.1|26574.1|26614.1|26574.1|26610.9|26570.9|0
1645417330000|2022-02-21 04:22:10|26615.4|26575.4|26612.3|26572.3|26615.4|26575.4|26610.9|26570.9|0
1645417340000|2022-02-21 04:22:20|26612.4|26572.4|26609.2|26569.2|26612.4|26572.4|26609.2|26569.2|0
1645417350000|2022-02-21 04:22:30|26609.7|26569.7|26612.5|26572.5|26612.5|26572.5|26609.7|26569.7|0
1645417360000|2022-02-21 04:22:40|26612.7|26572.7|26615.6|26575.6|26615.6|26575.6|26612.7|26572.7|0
1645417370000|2022-02-21 04:22:50|26615|26575|26614.2|26574.2|26615|26575|26614.2|26574.2|0
1645417380000|2022-02-21 04:23:00|26614.1|26574.1|26611.1|26571.1|26614.1|26574.1|26611.1|26571.1|0
1645417390000|2022-02-21 04:23:10|26611|26571|26609.1|26569.1|26611|26571|26609.1|26569.1|0
1645417400000|2022-02-21 04:23:20|26608.6|26568.6|26609.1|26569.1|26609.1|26569.1|26607.8|26567.8|0
1645417420000|2022-02-21 04:23:40|26610.7|26570.7|26609.1|26569.1|26612.4|26572.4|26609.1|26569.1|0
1645417430000|2022-02-21 04:23:50|26609.2|26569.2|26610.9|26570.9|26610.9|26570.9|26609.1|26569.1|0
1645417440000|2022-02-21 04:24:00|26611|26571|26607.8|26567.8|26612.3|26572.3|26607.8|26567.8|0
1645417450000|2022-02-21 04:24:10|26607.9|26567.9|26611|26571|26611|26571|26607.9|26567.9|0
1645417460000|2022-02-21 04:24:20|26611.1|26571.1|26609.4|26569.4|26611.1|26571.1|26609.4|26569.4|0
1645417470000|2022-02-21 04:24:30|26609.3|26569.3|26609.3|26569.3|26609.3|26569.3|26609.3|26569.3|0
1645417490000|2022-02-21 04:24:50|26609.8|26569.8|26614.3|26574.3|26614.3|26574.3|26609.8|26569.8|0
1645417500000|2022-02-21 04:25:00|26614.9|26574.9|26612.6|26572.6|26615.7|26575.7|26612.5|26572.5|0
1645417510000|2022-02-21 04:25:10|26612.7|26572.7|26612.5|26572.5|26614.5|26574.5|26612.5|26572.5|0
1645417520000|2022-02-21 04:25:20|26612|26572|26612.6|26572.6|26612.6|26572.6|26611.2|26571.2|0
1645417530000|2022-02-21 04:25:30|26612.7|26572.7|26612.8|26572.8|26612.8|26572.8|26612.7|26572.7|0
1645417540000|2022-02-21 04:25:40|26612.9|26572.9|26612.9|26572.9|26615.7|26575.7|26611.3|26571.3|0
1645417550000|2022-02-21 04:25:50|26612.7|26572.7|26612.8|26572.8|26612.9|26572.9|26612.7|26572.7|0
1645417560000|2022-02-21 04:26:00|26612.9|26572.9|26614.7|26574.7|26616|26576|26612.9|26572.9|0
1645417570000|2022-02-21 04:26:10|26614.6|26574.6|26616.2|26576.2|26616.3|26576.3|26614.6|26574.6|0
1645417580000|2022-02-21 04:26:20|26616.7|26576.7|26617.9|26577.9|26617.9|26577.9|26616.7|26576.7|0
1645417590000|2022-02-21 04:26:30|26617.3|26577.3|26616.4|26576.4|26618|26578|26616.1|26576.1|0
1645417600000|2022-02-21 04:26:40|26617|26577|26616.3|26576.3|26618|26578|26616.3|26576.3|0
1645417620000|2022-02-21 04:27:00|26616.4|26576.4|26621.3|26581.3|26621.3|26581.3|26616.4|26576.4|0
1645417630000|2022-02-21 04:27:10|26621.4|26581.4|26621.3|26581.3|26622.7|26582.7|26619.5|26579.5|0
1645417640000|2022-02-21 04:27:20|26620.7|26580.7|26621.4|26581.4|26621.4|26581.4|26618.2|26578.2|0
1645417650000|2022-02-21 04:27:30|26620.4|26580.4|26621.4|26581.4|26621.6|26581.6|26618.4|26578.4|0
1645417660000|2022-02-21 04:27:40|26621.5|26581.5|26619.7|26579.7|26621.6|26581.6|26619.7|26579.7|0
1645417670000|2022-02-21 04:27:50|26619.8|26579.8|26621.6|26581.6|26621.6|26581.6|26619.8|26579.8|0
1645417680000|2022-02-21 04:28:00|26622.2|26582.2|26619.8|26579.8|26622.9|26582.9|26619.8|26579.8|0
1645417690000|2022-02-21 04:28:10|26619.3|26579.3|26619.8|26579.8|26619.8|26579.8|26618.4|26578.4|0
1645417700000|2022-02-21 04:28:20|26619.3|26579.3|26619.7|26579.7|26621.4|26581.4|26618.4|26578.4|0
1645417710000|2022-02-21 04:28:30|26619.8|26579.8|26619.2|26579.2|26619.8|26579.8|26619.2|26579.2|0
1645417720000|2022-02-21 04:28:40|26618.5|26578.5|26621.7|26581.7|26621.8|26581.8|26618.5|26578.5|0
1645417730000|2022-02-21 04:28:50|26621.9|26581.9|26621.8|26581.8|26624.8|26584.8|26621.8|26581.8|0
1645417740000|2022-02-21 04:29:00|26622.3|26582.3|26627.7|26587.7|26627.9|26587.9|26622.3|26582.3|0
1645417750000|2022-02-21 04:29:10|26627.5|26587.5|26624.3|26584.3|26627.5|26587.5|26624.3|26584.3|0
1645417760000|2022-02-21 04:29:20|26624.5|26584.5|26625.8|26585.8|26625.8|26585.8|26624.4|26584.4|0
1645417780000|2022-02-21 04:29:40|26625.9|26585.9|26627.5|26587.5|26627.5|26587.5|26625.9|26585.9|0
1645417790000|2022-02-21 04:29:50|26628|26588|26627.4|26587.4|26628.8|26588.8|26627.4|26587.4|0
1645417800000|2022-02-21 04:30:00|26627.9|26587.9|26632.2|26592.2|26634.1|26594.1|26627.9|26587.9|0
1645417810000|2022-02-21 04:30:10|26632.3|26592.3|26632.4|26592.4|26632.4|26592.4|26632.2|26592.2|0
1645417820000|2022-02-21 04:30:20|26631.1|26591.1|26632.2|26592.2|26634|26594|26631|26591|0
1645417830000|2022-02-21 04:30:30|26632.4|26592.4|26634|26594|26635.5|26595.5|26632.4|26592.4|0
1645417840000|2022-02-21 04:30:40|26633.9|26593.9|26631|26591|26633.9|26593.9|26629.3|26589.3|0
1645417850000|2022-02-21 04:30:50|26631.1|26591.1|26635.3|26595.3|26637|26597|26631.1|26591.1|0
1645417860000|2022-02-21 04:31:00|26635.8|26595.8|26633.5|26593.5|26636.9|26596.9|26633.5|26593.5|0
1645417870000|2022-02-21 04:31:10|26633.4|26593.4|26627.5|26587.5|26633.4|26593.4|26627.4|26587.4|0
1645417880000|2022-02-21 04:31:20|26627.6|26587.6|26628.8|26588.8|26628.8|26588.8|26627.6|26587.6|0
1645417890000|2022-02-21 04:31:30|26628.3|26588.3|26628.8|26588.8|26629|26589|26627.4|26587.4|0
1645417900000|2022-02-21 04:31:40|26628.7|26588.7|26627.4|26587.4|26628.7|26588.7|26627.4|26587.4|0
1645417910000|2022-02-21 04:31:50|26627.6|26587.6|26630.4|26590.4|26630.5|26590.5|26627.6|26587.6|0
1645417920000|2022-02-21 04:32:00|26629.8|26589.8|26630.5|26590.5|26630.5|26590.5|26628.7|26588.7|0
1645417930000|2022-02-21 04:32:10|26629.9|26589.9|26628.8|26588.8|26630.5|26590.5|26628.7|26588.7|0
1645417940000|2022-02-21 04:32:20|26630.5|26590.5|26630.6|26590.6|26630.6|26590.6|26630.5|26590.5|0
1645417950000|2022-02-21 04:32:30|26630|26590|26633.7|26593.7|26633.7|26593.7|26628.8|26588.8|0
1645417960000|2022-02-21 04:32:40|26633.9|26593.9|26635.1|26595.1|26635.2|26595.2|26633.9|26593.9|0
1645417970000|2022-02-21 04:32:50|26634.6|26594.6|26638.6|26598.6|26638.6|26598.6|26633.9|26593.9|0
1645417980000|2022-02-21 04:33:00|26638.5|26598.5|26637.3|26597.3|26640.3|26600.3|26637.3|26597.3|0
1645417990000|2022-02-21 04:33:10|26637.4|26597.4|26637.4|26597.4|26637.4|26597.4|26635.7|26595.7|0
1645418000000|2022-02-21 04:33:20|26636.8|26596.8|26631.1|26591.1|26636.8|26596.8|26631.1|26591.1|0
1645418010000|2022-02-21 04:33:30|26630.5|26590.5|26629.5|26589.5|26630.5|26590.5|26629.4|26589.4|0
1645418020000|2022-02-21 04:33:40|26629.3|26589.3|26627.7|26587.7|26629.3|26589.3|26626.2|26586.2|0
1645418030000|2022-02-21 04:33:50|26627.8|26587.8|26627.9|26587.9|26627.9|26587.9|26627.7|26587.7|0
1645418040000|2022-02-21 04:34:00|26627.6|26587.6|26627.6|26587.6|26627.7|26587.7|26627.6|26587.6|0
1645418050000|2022-02-21 04:34:10|26627.5|26587.5|26627.6|26587.6|26627.6|26587.6|26625.8|26585.8|0
1645418060000|2022-02-21 04:34:20|26627|26587|26625.9|26585.9|26627|26587|26625.9|26585.9|0
1645418070000|2022-02-21 04:34:30|26626.5|26586.5|26629.2|26589.2|26629.2|26589.2|26626.5|26586.5|0
1645418080000|2022-02-21 04:34:40|26629.7|26589.7|26636.8|26596.8|26636.8|26596.8|26629.7|26589.7|0
1645418090000|2022-02-21 04:34:50|26636.2|26596.2|26634.3|26594.3|26636.8|26596.8|26633.7|26593.7|0
1645418100000|2022-02-21 04:35:00|26635.1|26595.1|26633.6|26593.6|26635.1|26595.1|26633.5|26593.5|0
1645418110000|2022-02-21 04:35:10|26633.7|26593.7|26631.8|26591.8|26635|26595|26631.8|26591.8|0
1645418120000|2022-02-21 04:35:20|26631.3|26591.3|26630.5|26590.5|26631.3|26591.3|26627.6|26587.6|0
1645418140000|2022-02-21 04:35:40|26629.9|26589.9|26630.6|26590.6|26630.6|26590.6|26628.8|26588.8|0
1645418150000|2022-02-21 04:35:50|26630.8|26590.8|26632|26592|26633.7|26593.7|26630.8|26590.8|0
1645418160000|2022-02-21 04:36:00|26632.1|26592.1|26628.9|26588.9|26633.7|26593.7|26627.7|26587.7|0
1645418170000|2022-02-21 04:36:10|26629|26589|26630.8|26590.8|26630.8|26590.8|26629|26589|0
1645418190000|2022-02-21 04:36:30|26630.7|26590.7|26630.8|26590.8|26630.8|26590.8|26630.7|26590.7|0
1645418200000|2022-02-21 04:36:40|26630.6|26590.6|26630.6|26590.6|26630.8|26590.8|26630.6|26590.6|0
1645418210000|2022-02-21 04:36:50|26630.8|26590.8|26627.3|26587.3|26630.8|26590.8|26627.3|26587.3|0
1645418220000|2022-02-21 04:37:00|26627.4|26587.4|26630.5|26590.5|26630.5|26590.5|26627.2|26587.2|0
1645418230000|2022-02-21 04:37:10|26631|26591|26633.3|26593.3|26633.4|26593.4|26631|26591|0
1645418240000|2022-02-21 04:37:20|26633.2|26593.2|26627.1|26587.1|26633.2|26593.2|26627.1|26587.1|0
1645418250000|2022-02-21 04:37:30|26627.2|26587.2|26628.4|26588.4|26628.5|26588.5|26627.1|26587.1|0
1645418260000|2022-02-21 04:37:40|26628.3|26588.3|26627.2|26587.2|26630.1|26590.1|26627.1|26587.1|0
1645418270000|2022-02-21 04:37:50|26627.1|26587.1|26627.1|26587.1|26627.2|26587.2|26627.1|26587.1|0
1645418280000|2022-02-21 04:38:00|26627.2|26587.2|26624|26584|26627.2|26587.2|26624|26584|0
1645418290000|2022-02-21 04:38:10|26624.3|26584.3|26625.4|26585.4|26627.2|26587.2|26624.3|26584.3|0
1645418300000|2022-02-21 04:38:20|26625.3|26585.3|26625.3|26585.3|26625.4|26585.4|26625.3|26585.3|0
1645418310000|2022-02-21 04:38:30|26625.4|26585.4|26627.1|26587.1|26627.1|26587.1|26625.3|26585.3|0
1645418320000|2022-02-21 04:38:40|26627.6|26587.6|26628.4|26588.4|26628.5|26588.5|26627.6|26587.6|0
1645418330000|2022-02-21 04:38:50|26628.5|26588.5|26628.5|26588.5|26628.5|26588.5|26627.2|26587.2|0
1645418340000|2022-02-21 04:39:00|26629|26589|26628.6|26588.6|26630.3|26590.3|26628.5|26588.5|0
1645418350000|2022-02-21 04:39:10|26629.1|26589.1|26633.7|26593.7|26633.7|26593.7|26629.1|26589.1|0
1645418360000|2022-02-21 04:39:20|26633.9|26593.9|26633.4|26593.4|26638.1|26598.1|26633.4|26593.4|0
1645418370000|2022-02-21 04:39:30|26632.4|26592.4|26630.6|26590.6|26632.4|26592.4|26630.6|26590.6|0
1645418380000|2022-02-21 04:39:40|26630.5|26590.5|26631.7|26591.7|26631.9|26591.9|26630.5|26590.5|0
1645418390000|2022-02-21 04:39:50|26633.4|26593.4|26635|26595|26635|26595|26633.4|26593.4|0
1645418400000|2022-02-21 04:40:00|26634.4|26594.4|26636.4|26596.4|26636.4|26596.4|26631.7|26591.7|0
1645418410000|2022-02-21 04:40:10|26636.6|26596.6|26636.6|26596.6|26636.6|26596.6|26636.6|26596.6|0
1645418420000|2022-02-21 04:40:20|26636.8|26596.8|26642.9|26602.9|26642.9|26602.9|26636.8|26596.8|0
1645418430000|2022-02-21 04:40:30|26643.1|26603.1|26639.7|26599.7|26643.1|26603.1|26639.7|26599.7|0
1645418440000|2022-02-21 04:40:40|26639.5|26599.5|26636.3|26596.3|26639.5|26599.5|26636.3|26596.3|0
1645418450000|2022-02-21 04:40:50|26636.1|26596.1|26636.1|26596.1|26636.1|26596.1|26633|26593|0
1645418460000|2022-02-21 04:41:00|26635.5|26595.5|26636.4|26596.4|26637.9|26597.9|26634.5|26594.5|0
1645418470000|2022-02-21 04:41:10|26637|26597|26639.6|26599.6|26639.7|26599.7|26637|26597|0
1645418480000|2022-02-21 04:41:20|26639.5|26599.5|26639.7|26599.7|26639.7|26599.7|26639.5|26599.5|0
1645418490000|2022-02-21 04:41:30|26639.6|26599.6|26639.6|26599.6|26639.7|26599.7|26639.6|26599.6|0
1645418500000|2022-02-21 04:41:40|26639.7|26599.7|26641.2|26601.2|26641.2|26601.2|26639.7|26599.7|0
1645418510000|2022-02-21 04:41:50|26641.1|26601.1|26642.9|26602.9|26642.9|26602.9|26641.1|26601.1|0
1645418520000|2022-02-21 04:42:00|26642.3|26602.3|26641.2|26601.2|26642.9|26602.9|26641.1|26601.1|0
1645418530000|2022-02-21 04:42:10|26641.3|26601.3|26641.3|26601.3|26643.1|26603.1|26641.2|26601.2|0
1645418540000|2022-02-21 04:42:20|26641.8|26601.8|26646.1|26606.1|26646.1|26606.1|26641.8|26601.8|0
1645418550000|2022-02-21 04:42:30|26646|26606|26644.3|26604.3|26646|26606|26644.3|26604.3|0
1645418560000|2022-02-21 04:42:40|26643.8|26603.8|26644.2|26604.2|26644.2|26604.2|26642.9|26602.9|0
1645418570000|2022-02-21 04:42:50|26644|26604|26642.7|26602.7|26644|26604|26639.5|26599.5|0
1645418580000|2022-02-21 04:43:00|26642.8|26602.8|26641.1|26601.1|26642.8|26602.8|26640.9|26600.9|0
1645418590000|2022-02-21 04:43:10|26641.6|26601.6|26642.9|26602.9|26645.8|26605.8|26641.6|26601.6|0
1645418600000|2022-02-21 04:43:20|26643.4|26603.4|26645.8|26605.8|26645.8|26605.8|26642.8|26602.8|0
1645418610000|2022-02-21 04:43:30|26645.2|26605.2|26644.1|26604.1|26645.9|26605.9|26644.1|26604.1|0
1645418620000|2022-02-21 04:43:40|26644|26604|26644|26604|26644.1|26604.1|26644|26604|0
1645418630000|2022-02-21 04:43:50|26643.4|26603.4|26642.7|26602.7|26643.4|26603.4|26642.7|26602.7|0
1645418640000|2022-02-21 04:44:00|26642.6|26602.6|26640.7|26600.7|26642.7|26602.7|26639.5|26599.5|0
1645418650000|2022-02-21 04:44:10|26640.2|26600.2|26640.6|26600.6|26640.6|26600.6|26639.3|26599.3|0
1645418660000|2022-02-21 04:44:20|26640.7|26600.7|26639.5|26599.5|26640.7|26600.7|26639.5|26599.5|0
1645418670000|2022-02-21 04:44:30|26639.4|26599.4|26639.3|26599.3|26639.5|26599.5|26637.6|26597.6|0
1645418680000|2022-02-21 04:44:40|26639.5|26599.5|26639.5|26599.5|26639.5|26599.5|26639.5|26599.5|0
1645418690000|2022-02-21 04:44:50|26639.4|26599.4|26639.3|26599.3|26639.4|26599.4|26637.6|26597.6|0
1645418700000|2022-02-21 04:45:00|26639.2|26599.2|26639.7|26599.7|26639.7|26599.7|26637.7|26597.7|0
1645418710000|2022-02-21 04:45:10|26640.2|26600.2|26640.9|26600.9|26640.9|26600.9|26640.2|26600.2|0
1645418720000|2022-02-21 04:45:20|26641|26601|26641.1|26601.1|26642.7|26602.7|26639.8|26599.8|0
1645418730000|2022-02-21 04:45:30|26641.3|26601.3|26642.9|26602.9|26642.9|26602.9|26641.1|26601.1|0
1645418740000|2022-02-21 04:45:40|26642.7|26602.7|26641.1|26601.1|26642.7|26602.7|26639.8|26599.8|0
1645418750000|2022-02-21 04:45:50|26641.6|26601.6|26641.1|26601.1|26642.7|26602.7|26641.1|26601.1|0
1645418760000|2022-02-21 04:46:00|26641.6|26601.6|26642.7|26602.7|26642.7|26602.7|26641.6|26601.6|0
1645418770000|2022-02-21 04:46:10|26642.8|26602.8|26642.8|26602.8|26644.2|26604.2|26642.8|26602.8|0
1645418780000|2022-02-21 04:46:20|26642.9|26602.9|26642.8|26602.8|26642.9|26602.9|26642.8|26602.8|0
1645418790000|2022-02-21 04:46:30|26642.9|26602.9|26644.2|26604.2|26644.2|26604.2|26642.8|26602.8|0
1645418800000|2022-02-21 04:46:40|26643.6|26603.6|26642.7|26602.7|26643.6|26603.6|26642.7|26602.7|0
1645418810000|2022-02-21 04:46:50|26642.9|26602.9|26642.7|26602.7|26642.9|26602.9|26642.7|26602.7|0
1645418820000|2022-02-21 04:47:00|26642.6|26602.6|26640.9|26600.9|26642.6|26602.6|26639.6|26599.6|0
1645418830000|2022-02-21 04:47:10|26640.8|26600.8|26639.5|26599.5|26640.8|26600.8|26639.4|26599.4|0
1645418840000|2022-02-21 04:47:20|26639.4|26599.4|26639.5|26599.5|26639.5|26599.5|26637.7|26597.7|0
1645418850000|2022-02-21 04:47:30|26640|26600|26640.7|26600.7|26640.7|26600.7|26640|26600|0
1645418860000|2022-02-21 04:47:40|26640.2|26600.2|26639.5|26599.5|26640.2|26600.2|26639.5|26599.5|0
1645418870000|2022-02-21 04:47:50|26640|26600|26640.7|26600.7|26640.8|26600.8|26640|26600|0
1645418880000|2022-02-21 04:48:00|26640.8|26600.8|26639.6|26599.6|26640.8|26600.8|26639.5|26599.5|0
1645418890000|2022-02-21 04:48:10|26639.5|26599.5|26639.5|26599.5|26639.7|26599.7|26639.5|26599.5|0
1645418900000|2022-02-21 04:48:20|26639.6|26599.6|26639.5|26599.5|26639.6|26599.6|26639.5|26599.5|0
1645418910000|2022-02-21 04:48:30|26637.9|26597.9|26637.7|26597.7|26637.9|26597.9|26637.7|26597.7|0
1645418920000|2022-02-21 04:48:40|26637.8|26597.8|26636.3|26596.3|26637.8|26597.8|26636.3|26596.3|0
1645418930000|2022-02-21 04:48:50|26636.8|26596.8|26637.6|26597.6|26637.7|26597.7|26636.8|26596.8|0
1645418940000|2022-02-21 04:49:00|26637.5|26597.5|26639.3|26599.3|26639.3|26599.3|26637.5|26597.5|0
1645418950000|2022-02-21 04:49:10|26637.7|26597.7|26637.7|26597.7|26637.7|26597.7|26636.3|26596.3|0
1645418960000|2022-02-21 04:49:20|26637.8|26597.8|26638.4|26598.4|26638.4|26598.4|26637.7|26597.7|0
1645418970000|2022-02-21 04:49:30|26639.5|26599.5|26638|26598|26639.6|26599.6|26637.9|26597.9|0
1645418980000|2022-02-21 04:49:40|26638.6|26598.6|26637.9|26597.9|26639.8|26599.8|26637.9|26597.9|0
1645419000000|2022-02-21 04:50:00|26638|26598|26639.7|26599.7|26639.7|26599.7|26637.9|26597.9|0
1645419010000|2022-02-21 04:50:10|26640.9|26600.9|26644|26604|26644.2|26604.2|26640.9|26600.9|0
1645419020000|2022-02-21 04:50:20|26644.1|26604.1|26649|26609|26649|26609|26644.1|26604.1|0
1645419030000|2022-02-21 04:50:30|26648.9|26608.9|26648.8|26608.8|26650.3|26610.3|26647.2|26607.2|0
1645419040000|2022-02-21 04:50:40|26648.3|26608.3|26647.1|26607.1|26650.2|26610.2|26647|26607|0
1645419050000|2022-02-21 04:50:50|26647.2|26607.2|26648.8|26608.8|26648.8|26608.8|26645.9|26605.9|0
1645419060000|2022-02-21 04:51:00|26648.3|26608.3|26647.1|26607.1|26648.3|26608.3|26645.9|26605.9|0
1645419070000|2022-02-21 04:51:10|26646.6|26606.6|26645.6|26605.6|26647.2|26607.2|26645.6|26605.6|0
1645419090000|2022-02-21 04:51:30|26645.8|26605.8|26645.8|26605.8|26645.8|26605.8|26645.7|26605.7|0
1645419110000|2022-02-21 04:51:50|26645.6|26605.6|26645.5|26605.5|26645.6|26605.6|26645.5|26605.5|0
1645419120000|2022-02-21 04:52:00|26645.4|26605.4|26645.8|26605.8|26645.8|26605.8|26645.4|26605.4|0
1645419130000|2022-02-21 04:52:10|26645.9|26605.9|26647.2|26607.2|26648.8|26608.8|26645.8|26605.8|0
1645419150000|2022-02-21 04:52:30|26647.4|26607.4|26649.2|26609.2|26650.8|26610.8|26647.4|26607.4|0
1645419160000|2022-02-21 04:52:40|26648.6|26608.6|26650.6|26610.6|26650.6|26610.6|26647.6|26607.6|0
1645419170000|2022-02-21 04:52:50|26650.1|26610.1|26650.5|26610.5|26650.6|26610.6|26649.3|26609.3|0
1645419180000|2022-02-21 04:53:00|26650.6|26610.6|26650.6|26610.6|26650.6|26610.6|26650.6|26610.6|0
1645419190000|2022-02-21 04:53:10|26650.1|26610.1|26649.3|26609.3|26650.1|26610.1|26649.3|26609.3|0
1645419200000|2022-02-21 04:53:20|26649.2|26609.2|26649.2|26609.2|26649.2|26609.2|26649.2|26609.2|0
1645419210000|2022-02-21 04:53:30|26648.6|26608.6|26647.6|26607.6|26649.2|26609.2|26647.6|26607.6|0
1645419220000|2022-02-21 04:53:40|26647.4|26607.4|26647.6|26607.6|26649.2|26609.2|26647.4|26607.4|0
1645419230000|2022-02-21 04:53:50|26647|26607|26649.3|26609.3|26649.3|26609.3|26646.1|26606.1|0
1645419240000|2022-02-21 04:54:00|26650.4|26610.4|26654|26614|26654|26614|26650.4|26610.4|0
1645419250000|2022-02-21 04:54:10|26653.8|26613.8|26653.8|26613.8|26653.9|26613.9|26652.4|26612.4|0
1645419260000|2022-02-21 04:54:20|26652.6|26612.6|26649.3|26609.3|26653.8|26613.8|26649.3|26609.3|0
1645419270000|2022-02-21 04:54:30|26649.4|26609.4|26649.3|26609.3|26650.8|26610.8|26649.3|26609.3|0
1645419280000|2022-02-21 04:54:40|26649.4|26609.4|26650.8|26610.8|26650.8|26610.8|26649.3|26609.3|0
1645419300000|2022-02-21 04:55:00|26652.4|26612.4|26652.6|26612.6|26652.6|26612.6|26652.4|26612.4|0
1645419310000|2022-02-21 04:55:10|26652|26612|26650.8|26610.8|26652|26612|26650.8|26610.8|0
1645419320000|2022-02-21 04:55:20|26650.9|26610.9|26650.8|26610.8|26650.9|26610.9|26650.8|26610.8|0
1645419330000|2022-02-21 04:55:30|26650.6|26610.6|26649.5|26609.5|26650.6|26610.6|26649.4|26609.4|0
1645419340000|2022-02-21 04:55:40|26650.1|26610.1|26650.8|26610.8|26650.8|26610.8|26650.1|26610.1|0
1645419350000|2022-02-21 04:55:50|26651|26611|26652.4|26612.4|26652.6|26612.6|26651|26611|0
1645419360000|2022-02-21 04:56:00|26651.9|26611.9|26651|26611|26652.6|26612.6|26650.8|26610.8|0
1645419370000|2022-02-21 04:56:10|26650.9|26610.9|26654.2|26614.2|26656|26616|26650.9|26610.9|0
1645419380000|2022-02-21 04:56:20|26654|26614|26650.9|26610.9|26654|26614|26650.8|26610.8|0
1645419390000|2022-02-21 04:56:30|26651|26611|26650.8|26610.8|26651|26611|26649.5|26609.5|0
1645419400000|2022-02-21 04:56:40|26649.5|26609.5|26650.9|26610.9|26651|26611|26649.5|26609.5|0
1645419410000|2022-02-21 04:56:50|26651|26611|26651|26611|26651|26611|26649.5|26609.5|0
1645419430000|2022-02-21 04:57:10|26650.4|26610.4|26649.5|26609.5|26651|26611|26649.5|26609.5|0
1645419440000|2022-02-21 04:57:20|26649|26609|26647.7|26607.7|26649|26609|26646.5|26606.5|0
1645419460000|2022-02-21 04:57:40|26648.3|26608.3|26647.7|26607.7|26649.3|26609.3|26647.7|26607.7|0
1645419470000|2022-02-21 04:57:50|26648.3|26608.3|26649.5|26609.5|26649.5|26609.5|26648.3|26608.3|0
1645419480000|2022-02-21 04:58:00|26649|26609|26647.8|26607.8|26649|26609|26647.7|26607.7|0
1645419490000|2022-02-21 04:58:10|26647.9|26607.9|26647.6|26607.6|26647.9|26607.9|26646.1|26606.1|0
1645419510000|2022-02-21 04:58:30|26647|26607|26647.6|26607.6|26647.6|26607.6|26646.2|26606.2|0
1645419530000|2022-02-21 04:58:50|26648.1|26608.1|26647.6|26607.6|26649.3|26609.3|26647.6|26607.6|0
1645419540000|2022-02-21 04:59:00|26648.2|26608.2|26649.3|26609.3|26649.3|26609.3|26648.2|26608.2|0
1645419550000|2022-02-21 04:59:10|26649.2|26609.2|26647.7|26607.7|26649.2|26609.2|26647.6|26607.6|0
1645419560000|2022-02-21 04:59:20|26647.6|26607.6|26647.8|26607.8|26649.5|26609.5|26647.6|26607.6|0
1645419570000|2022-02-21 04:59:30|26647.9|26607.9|26647.9|26607.9|26647.9|26607.9|26647.9|26607.9|0
1645419580000|2022-02-21 04:59:40|26649|26609|26650.8|26610.8|26650.8|26610.8|26649|26609|0
1645419600000|2022-02-21 05:00:00|26650.6|26610.6|26649.2|26609.2|26650.6|26610.6|26649.2|26609.2|0
1645419610000|2022-02-21 05:00:10|26649.1|26609.1|26649.3|26609.3|26649.3|26609.3|26646.1|26606.1|0
1645419620000|2022-02-21 05:00:20|26650.4|26610.4|26650.7|26610.7|26652.4|26612.4|26650.4|26610.4|0
1645419630000|2022-02-21 05:00:30|26650.6|26610.6|26649.4|26609.4|26650.7|26610.7|26649.3|26609.3|0
1645419640000|2022-02-21 05:00:40|26649.5|26609.5|26649.3|26609.3|26649.5|26609.5|26647.7|26607.7|0
1645419650000|2022-02-21 05:00:50|26648.8|26608.8|26649.2|26609.2|26649.2|26609.2|26647.6|26607.6|0
1645419660000|2022-02-21 05:01:00|26648.1|26608.1|26647.6|26607.6|26648.1|26608.1|26646.1|26606.1|0
1645419670000|2022-02-21 05:01:10|26648.1|26608.1|26649.3|26609.3|26649.3|26609.3|26648.1|26608.1|0
1645419680000|2022-02-21 05:01:20|26648.8|26608.8|26649.3|26609.3|26649.3|26609.3|26647.6|26607.6|0
1645419690000|2022-02-21 05:01:30|26648.8|26608.8|26649.6|26609.6|26649.7|26609.7|26647.7|26607.7|0
1645419700000|2022-02-21 05:01:40|26649.7|26609.7|26649.7|26609.7|26649.7|26609.7|26649.7|26609.7|0
1645419710000|2022-02-21 05:01:50|26649.5|26609.5|26649.7|26609.7|26649.7|26609.7|26649.5|26609.5|0
1645419720000|2022-02-21 05:02:00|26650.2|26610.2|26652.6|26612.6|26652.6|26612.6|26649.5|26609.5|0
1645419730000|2022-02-21 05:02:10|26652|26612|26649.3|26609.3|26652.6|26612.6|26649.3|26609.3|0
1645419740000|2022-02-21 05:02:20|26649.9|26609.9|26647.4|26607.4|26650.8|26610.8|26647.4|26607.4|0
1645419750000|2022-02-21 05:02:30|26647.9|26607.9|26647.6|26607.6|26649.3|26609.3|26647.4|26607.4|0
1645419760000|2022-02-21 05:02:40|26649.3|26609.3|26647.4|26607.4|26649.3|26609.3|26647.4|26607.4|0
1645419770000|2022-02-21 05:02:50|26646.8|26606.8|26645.9|26605.9|26647.6|26607.6|26645.9|26605.9|0
1645419780000|2022-02-21 05:03:00|26646|26606|26649.2|26609.2|26649.2|26609.2|26646|26606|0
1645419790000|2022-02-21 05:03:10|26649.3|26609.3|26649.6|26609.6|26649.7|26609.7|26649.2|26609.2|0
1645419800000|2022-02-21 05:03:20|26649.5|26609.5|26649.7|26609.7|26649.7|26609.7|26649.5|26609.5|0
1645419810000|2022-02-21 05:03:30|26649.6|26609.6|26647.2|26607.2|26649.6|26609.6|26646.6|26606.6|0
1645419820000|2022-02-21 05:03:40|26647.9|26607.9|26649.7|26609.7|26649.7|26609.7|26646.5|26606.5|0
1645419830000|2022-02-21 05:03:50|26649.6|26609.6|26649.7|26609.7|26649.7|26609.7|26649.6|26609.6|0
1645419840000|2022-02-21 05:04:00|26649.6|26609.6|26649.7|26609.7|26649.7|26609.7|26649.5|26609.5|0
1645419850000|2022-02-21 05:04:10|26649.6|26609.6|26647.9|26607.9|26649.6|26609.6|26647.9|26607.9|0
1645419860000|2022-02-21 05:04:20|26648.4|26608.4|26649.9|26609.9|26649.9|26609.9|26648.4|26608.4|0
1645419870000|2022-02-21 05:04:30|26650|26610|26649.9|26609.9|26651.3|26611.3|26649.8|26609.8|0
1645419880000|2022-02-21 05:04:40|26649.7|26609.7|26649.7|26609.7|26649.7|26609.7|26648.1|26608.1|0
1645419890000|2022-02-21 05:04:50|26649.6|26609.6|26649.7|26609.7|26649.7|26609.7|26649.6|26609.6|0
1645419900000|2022-02-21 05:05:00|26649.6|26609.6|26647.9|26607.9|26649.6|26609.6|26646.6|26606.6|0
1645419910000|2022-02-21 05:05:10|26648|26608|26647.9|26607.9|26649.7|26609.7|26646.5|26606.5|0
1645419930000|2022-02-21 05:05:30|26647.3|26607.3|26646.6|26606.6|26647.3|26607.3|26646.6|26606.6|0
1645419940000|2022-02-21 05:05:40|26645.5|26605.5|26641.9|26601.9|26645.5|26605.5|26641.8|26601.8|0
1645419950000|2022-02-21 05:05:50|26641.4|26601.4|26640.6|26600.6|26641.4|26601.4|26640.6|26600.6|0
1645419960000|2022-02-21 05:06:00|26640.7|26600.7|26640.6|26600.6|26640.7|26600.7|26640.6|26600.6|0
1645419970000|2022-02-21 05:06:10|26640.5|26600.5|26638.8|26598.8|26640.5|26600.5|26638.7|26598.7|0
1645419980000|2022-02-21 05:06:20|26638.2|26598.2|26640.5|26600.5|26640.5|26600.5|26637.5|26597.5|0
1645419990000|2022-02-21 05:06:30|26640.6|26600.6|26640.5|26600.5|26640.7|26600.7|26640.5|26600.5|0
1645420000000|2022-02-21 05:06:40|26640.4|26600.4|26637.3|26597.3|26640.4|26600.4|26635.5|26595.5|0
1645420010000|2022-02-21 05:06:50|26637.2|26597.2|26637.3|26597.3|26637.3|26597.3|26635.6|26595.6|0
1645420020000|2022-02-21 05:07:00|26637.1|26597.1|26637|26597|26637.1|26597.1|26637|26597|0
1645420030000|2022-02-21 05:07:10|26637.1|26597.1|26635.5|26595.5|26637.2|26597.2|26635.5|26595.5|0
1645420040000|2022-02-21 05:07:20|26634.4|26594.4|26632.5|26592.5|26634.4|26594.4|26631.1|26591.1|0
1645420050000|2022-02-21 05:07:30|26632|26592|26632.6|26592.6|26632.6|26592.6|26631.2|26591.2|0
1645420060000|2022-02-21 05:07:40|26632.5|26592.5|26631.3|26591.3|26632.6|26592.6|26631.3|26591.3|0
1645420070000|2022-02-21 05:07:50|26631.1|26591.1|26629.5|26589.5|26631.2|26591.2|26628.1|26588.1|0
1645420080000|2022-02-21 05:08:00|26629.4|26589.4|26632.7|26592.7|26632.7|26592.7|26629.4|26589.4|0
1645420090000|2022-02-21 05:08:10|26632.8|26592.8|26634.5|26594.5|26634.5|26594.5|26632.8|26592.8|0
1645420100000|2022-02-21 05:08:20|26634.4|26594.4|26631.5|26591.5|26634.5|26594.5|26631.5|26591.5|0
1645420120000|2022-02-21 05:08:40|26631.4|26591.4|26631.5|26591.5|26632.7|26592.7|26631.4|26591.4|0
1645420130000|2022-02-21 05:08:50|26631.4|26591.4|26631.5|26591.5|26631.5|26591.5|26631.3|26591.3|0
1645420140000|2022-02-21 05:09:00|26631.7|26591.7|26632.2|26592.2|26632.9|26592.9|26631.7|26591.7|0
1645420150000|2022-02-21 05:09:10|26631.5|26591.5|26628.3|26588.3|26631.5|26591.5|26628.3|26588.3|0
1645420160000|2022-02-21 05:09:20|26628.4|26588.4|26631.3|26591.3|26631.3|26591.3|26628.4|26588.4|0
1645420170000|2022-02-21 05:09:30|26630.8|26590.8|26629.9|26589.9|26631.5|26591.5|26629.7|26589.7|0
1645420180000|2022-02-21 05:09:40|26630.4|26590.4|26629.9|26589.9|26631.5|26591.5|26628.4|26588.4|0
1645420190000|2022-02-21 05:09:50|26629.8|26589.8|26628.6|26588.6|26631.5|26591.5|26628.4|26588.4|0
1645420200000|2022-02-21 05:10:00|26629.1|26589.1|26629.8|26589.8|26629.9|26589.9|26628.5|26588.5|0
1645420210000|2022-02-21 05:10:10|26629.9|26589.9|26631.5|26591.5|26631.5|26591.5|26629.9|26589.9|0
1645420220000|2022-02-21 05:10:20|26631.3|26591.3|26629.7|26589.7|26631.3|26591.3|26629.7|26589.7|0
1645420230000|2022-02-21 05:10:30|26629.6|26589.6|26629.7|26589.7|26629.7|26589.7|26629.6|26589.6|0
1645420240000|2022-02-21 05:10:40|26629.1|26589.1|26631.3|26591.3|26631.3|26591.3|26628.3|26588.3|0
1645420250000|2022-02-21 05:10:50|26630.8|26590.8|26628.4|26588.4|26630.8|26590.8|26626.6|26586.6|0
1645420270000|2022-02-21 05:11:10|26628.6|26588.6|26629.9|26589.9|26629.9|26589.9|26628.6|26588.6|0
1645420280000|2022-02-21 05:11:20|26629.3|26589.3|26629.9|26589.9|26629.9|26589.9|26628.5|26588.5|0
1645420300000|2022-02-21 05:11:40|26628.6|26588.6|26627.7|26587.7|26629.9|26589.9|26627.7|26587.7|0
1645420310000|2022-02-21 05:11:50|26627.8|26587.8|26627.7|26587.7|26627.9|26587.9|26627.7|26587.7|0
1645420320000|2022-02-21 05:12:00|26627.8|26587.8|26632.4|26592.4|26632.4|26592.4|26627.8|26587.8|0
1645420330000|2022-02-21 05:12:10|26633|26593|26632.4|26592.4|26634.1|26594.1|26631.1|26591.1|0
1645420340000|2022-02-21 05:12:20|26631.9|26591.9|26631.1|26591.1|26631.9|26591.9|26631.1|26591.1|0
1645420350000|2022-02-21 05:12:30|26631.2|26591.2|26632.4|26592.4|26634|26594|26631.1|26591.1|0
1645420360000|2022-02-21 05:12:40|26631.9|26591.9|26632.4|26592.4|26632.4|26592.4|26631.1|26591.1|0
1645420380000|2022-02-21 05:13:00|26632.5|26592.5|26631.9|26591.9|26632.5|26592.5|26631.9|26591.9|0
1645420390000|2022-02-21 05:13:10|26631.1|26591.1|26624.9|26584.9|26631.1|26591.1|26624.9|26584.9|0
1645420400000|2022-02-21 05:13:20|26624.7|26584.7|26623.1|26583.1|26624.7|26584.7|26623.1|26583.1|0
1645420410000|2022-02-21 05:13:30|26622.5|26582.5|26621.6|26581.6|26622.5|26582.5|26621.6|26581.6|0
1645420420000|2022-02-21 05:13:40|26621.1|26581.1|26620|26580|26621.1|26581.1|26620|26580|0
1645420430000|2022-02-21 05:13:50|26620.1|26580.1|26622|26582|26622|26582|26620.1|26580.1|0
1645420440000|2022-02-21 05:14:00|26621.8|26581.8|26621.8|26581.8|26621.8|26581.8|26621.8|26581.8|0
1645420450000|2022-02-21 05:14:10|26621.7|26581.7|26620.2|26580.2|26621.7|26581.7|26620.1|26580.1|0
1645420460000|2022-02-21 05:14:20|26620.3|26580.3|26621.9|26581.9|26622|26582|26620.3|26580.3|0
1645420470000|2022-02-21 05:14:30|26622|26582|26622|26582|26622|26582|26621.9|26581.9|0
1645420480000|2022-02-21 05:14:40|26621.4|26581.4|26620.3|26580.3|26621.4|26581.4|26620.3|26580.3|0
1645420490000|2022-02-21 05:14:50|26620.9|26580.9|26620.3|26580.3|26622|26582|26620.3|26580.3|0
1645420500000|2022-02-21 05:15:00|26620.9|26580.9|26620.3|26580.3|26622|26582|26619.1|26579.1|0
1645420510000|2022-02-21 05:15:10|26619.8|26579.8|26621.9|26581.9|26622|26582|26619|26579|0
1645420520000|2022-02-21 05:15:20|26621.8|26581.8|26622.1|26582.1|26622.1|26582.1|26617.1|26577.1|0
1645420530000|2022-02-21 05:15:30|26622.3|26582.3|26628.4|26588.4|26631.8|26591.8|26622.3|26582.3|0
1645420540000|2022-02-21 05:15:40|26627.9|26587.9|26628.6|26588.6|26628.6|26588.6|26626.8|26586.8|0
1645420550000|2022-02-21 05:15:50|26628.8|26588.8|26630.2|26590.2|26630.2|26590.2|26628.8|26588.8|0
1645420560000|2022-02-21 05:16:00|26630.3|26590.3|26632.2|26592.2|26632.3|26592.3|26630.3|26590.3|0
1645420570000|2022-02-21 05:16:10|26632.3|26592.3|26638.5|26598.5|26638.6|26598.6|26632.2|26592.2|0
1645420580000|2022-02-21 05:16:20|26637.9|26597.9|26635.1|26595.1|26637.9|26597.9|26635|26595|0
1645420590000|2022-02-21 05:16:30|26635.3|26595.3|26635.4|26595.4|26636.8|26596.8|26635.3|26595.3|0
1645420600000|2022-02-21 05:16:40|26635.6|26595.6|26636.1|26596.1|26638.5|26598.5|26635.4|26595.4|0
1645420610000|2022-02-21 05:16:50|26636.8|26596.8|26636.8|26596.8|26636.9|26596.9|26635.5|26595.5|0
1645420620000|2022-02-21 05:17:00|26636.3|26596.3|26635.6|26595.6|26636.3|26596.3|26635.4|26595.4|0
1645420630000|2022-02-21 05:17:10|26635.4|26595.4|26635.6|26595.6|26635.6|26595.6|26633.8|26593.8|0
1645420640000|2022-02-21 05:17:20|26636.1|26596.1|26637|26597|26638.8|26598.8|26635.4|26595.4|0
1645420650000|2022-02-21 05:17:30|26636.8|26596.8|26635.6|26595.6|26636.8|26596.8|26635.6|26595.6|0
1645420660000|2022-02-21 05:17:40|26636.1|26596.1|26635.7|26595.7|26637.2|26597.2|26635.7|26595.7|0
1645420670000|2022-02-21 05:17:50|26635.6|26595.6|26633.8|26593.8|26635.6|26595.6|26632.4|26592.4|0
1645420680000|2022-02-21 05:18:00|26633.9|26593.9|26639.9|26599.9|26639.9|26599.9|26633.9|26593.9|0
1645420690000|2022-02-21 05:18:10|26639.4|26599.4|26638.4|26598.4|26639.7|26599.7|26638.4|26598.4|0
1645420700000|2022-02-21 05:18:20|26638.3|26598.3|26641.5|26601.5|26641.5|26601.5|26638.3|26598.3|0
1645420710000|2022-02-21 05:18:30|26641.3|26601.3|26639.9|26599.9|26641.3|26601.3|26638.4|26598.4|0
1645420720000|2022-02-21 05:18:40|26640.4|26600.4|26646.5|26606.5|26648.2|26608.2|26639.9|26599.9|0
1645420730000|2022-02-21 05:18:50|26647.1|26607.1|26643.1|26603.1|26648.3|26608.3|26643.1|26603.1|0
1645420740000|2022-02-21 05:19:00|26642.6|26602.6|26641.9|26601.9|26643.1|26603.1|26641.6|26601.6|0
1645420750000|2022-02-21 05:19:10|26642.2|26602.2|26645.2|26605.2|26645.3|26605.3|26642.2|26602.2|0
1645420760000|2022-02-21 05:19:20|26644.6|26604.6|26643.5|26603.5|26644.6|26604.6|26642|26602|0
1645420770000|2022-02-21 05:19:30|26644|26604|26642.1|26602.1|26645.1|26605.1|26642|26602|0
1645420780000|2022-02-21 05:19:40|26642.2|26602.2|26643.6|26603.6|26645.4|26605.4|26642.2|26602.2|0
1645420790000|2022-02-21 05:19:50|26643.1|26603.1|26642.4|26602.4|26643.1|26603.1|26639.3|26599.3|0
1645420800000|2022-02-21 05:20:00|26641.8|26601.8|26645.1|26605.1|26645.1|26605.1|26640.6|26600.6|0
1645420810000|2022-02-21 05:20:10|26645|26605|26643.5|26603.5|26645.1|26605.1|26642.1|26602.1|0
1645420820000|2022-02-21 05:20:20|26644|26604|26645.1|26605.1|26645.2|26605.2|26643.5|26603.5|0
1645420830000|2022-02-21 05:20:30|26645|26605|26646.4|26606.4|26648.2|26608.2|26643.4|26603.4|0
1645420840000|2022-02-21 05:20:40|26646.5|26606.5|26646.5|26606.5|26648.3|26608.3|26646.5|26606.5|0
1645420850000|2022-02-21 05:20:50|26646|26606|26645.1|26605.1|26646.5|26606.5|26645.1|26605.1|0
1645420860000|2022-02-21 05:21:00|26643.5|26603.5|26645.1|26605.1|26645.1|26605.1|26643.3|26603.3|0
1645420870000|2022-02-21 05:21:10|26645|26605|26645.1|26605.1|26645.1|26605.1|26645|26605|0
1645420880000|2022-02-21 05:21:20|26645|26605|26643.3|26603.3|26645.1|26605.1|26643.3|26603.3|0
1645420890000|2022-02-21 05:21:30|26642.8|26602.8|26641.8|26601.8|26643.2|26603.2|26641.8|26601.8|0
1645420900000|2022-02-21 05:21:40|26641.9|26601.9|26641.9|26601.9|26643.2|26603.2|26641.9|26601.9|0
1645420910000|2022-02-21 05:21:50|26642.5|26602.5|26641.9|26601.9|26643.2|26603.2|26641.9|26601.9|0
1645420920000|2022-02-21 05:22:00|26642.4|26602.4|26643.1|26603.1|26643.1|26603.1|26641.8|26601.8|0
1645420930000|2022-02-21 05:22:10|26641.9|26601.9|26643.1|26603.1|26643.1|26603.1|26641.9|26601.9|0
1645420940000|2022-02-21 05:22:20|26642.6|26602.6|26641.9|26601.9|26642.6|26602.6|26638.6|26598.6|0
1645420950000|2022-02-21 05:22:30|26641.8|26601.8|26641.7|26601.7|26641.9|26601.9|26641.7|26601.7|0
1645420960000|2022-02-21 05:22:40|26641.9|26601.9|26643.3|26603.3|26643.4|26603.4|26641.7|26601.7|0
1645420970000|2022-02-21 05:22:50|26642.8|26602.8|26644.8|26604.8|26644.8|26604.8|26641.8|26601.8|0
1645420980000|2022-02-21 05:23:00|26644.9|26604.9|26644.8|26604.8|26644.9|26604.9|26644.8|26604.8|0
1645421000000|2022-02-21 05:23:20|26644.9|26604.9|26644.9|26604.9|26644.9|26604.9|26644.9|26604.9|0
1645421010000|2022-02-21 05:23:30|26646|26606|26644.8|26604.8|26647.8|26607.8|26644.8|26604.8|0
1645421020000|2022-02-21 05:23:40|26645.3|26605.3|26644.8|26604.8|26646|26606|26644.8|26604.8|0
1645421030000|2022-02-21 05:23:50|26644.6|26604.6|26644.6|26604.6|26644.7|26604.7|26644.6|26604.6|0
1645421040000|2022-02-21 05:24:00|26644.7|26604.7|26642.2|26602.2|26644.8|26604.8|26642.2|26602.2|0
1645421050000|2022-02-21 05:24:10|26641.4|26601.4|26644.5|26604.5|26644.5|26604.5|26641.4|26601.4|0
1645421060000|2022-02-21 05:24:20|26644.6|26604.6|26646.1|26606.1|26647.7|26607.7|26644.4|26604.4|0
1645421070000|2022-02-21 05:24:30|26646|26606|26644.4|26604.4|26646|26606|26644.4|26604.4|0
1645421080000|2022-02-21 05:24:40|26645.5|26605.5|26647.4|26607.4|26647.5|26607.5|26645.5|26605.5|0
1645421090000|2022-02-21 05:24:50|26647.5|26607.5|26647.5|26607.5|26647.5|26607.5|26647.3|26607.3|0
1645421100000|2022-02-21 05:25:00|26647.4|26607.4|26647.6|26607.6|26650.5|26610.5|26647.4|26607.4|0
1645421110000|2022-02-21 05:25:10|26647.5|26607.5|26644.4|26604.4|26647.6|26607.6|26642.6|26602.6|0
1645421120000|2022-02-21 05:25:20|26644.3|26604.3|26644.4|26604.4|26644.4|26604.4|26642.6|26602.6|0
1645421130000|2022-02-21 05:25:30|26645|26605|26645.8|26605.8|26645.8|26605.8|26644.4|26604.4|0
1645421140000|2022-02-21 05:25:40|26647.5|26607.5|26647.6|26607.6|26650.5|26610.5|26647.5|26607.5|0
1645421150000|2022-02-21 05:25:50|26648.1|26608.1|26644.5|26604.5|26648.8|26608.8|26644.5|26604.5|0
1645421160000|2022-02-21 05:26:00|26645|26605|26645.8|26605.8|26645.8|26605.8|26644.4|26604.4|0
1645421170000|2022-02-21 05:26:10|26645.7|26605.7|26648.8|26608.8|26648.8|26608.8|26645.7|26605.7|0
1645421180000|2022-02-21 05:26:20|26649.4|26609.4|26647.4|26607.4|26651.9|26611.9|26645.8|26605.8|0
1645421190000|2022-02-21 05:26:30|26647.5|26607.5|26644.6|26604.6|26648.8|26608.8|26644.5|26604.5|0
1645421200000|2022-02-21 05:26:40|26644.5|26604.5|26647.4|26607.4|26647.5|26607.5|26644.5|26604.5|0
1645421210000|2022-02-21 05:26:50|26646.8|26606.8|26644.2|26604.2|26647.3|26607.3|26644.2|26604.2|0
1645421220000|2022-02-21 05:27:00|26644.1|26604.1|26645.6|26605.6|26645.7|26605.7|26644.1|26604.1|0
1645421230000|2022-02-21 05:27:10|26645.5|26605.5|26650.2|26610.2|26650.3|26610.3|26645.5|26605.5|0
1645421240000|2022-02-21 05:27:20|26650.4|26610.4|26648.8|26608.8|26650.4|26610.4|26647.5|26607.5|0
1645421250000|2022-02-21 05:27:30|26648.9|26608.9|26648.7|26608.7|26648.9|26608.9|26647.3|26607.3|0
1645421260000|2022-02-21 05:27:40|26648.2|26608.2|26650.4|26610.4|26650.4|26610.4|26647.4|26607.4|0
1645421270000|2022-02-21 05:27:50|26650.5|26610.5|26651.7|26611.7|26653.3|26613.3|26650.4|26610.4|0
1645421280000|2022-02-21 05:28:00|26651.8|26611.8|26653.4|26613.4|26653.4|26613.4|26651.8|26611.8|0
1645421290000|2022-02-21 05:28:10|26653.6|26613.6|26653.4|26613.4|26653.6|26613.6|26653.4|26613.4|0
1645421300000|2022-02-21 05:28:20|26653.6|26613.6|26653.6|26613.6|26653.6|26613.6|26653.6|26613.6|0
1645421310000|2022-02-21 05:28:30|26653.4|26613.4|26650.3|26610.3|26653.4|26613.4|26650.2|26610.2|0
1645421320000|2022-02-21 05:28:40|26650.4|26610.4|26651.6|26611.6|26651.6|26611.6|26650.3|26610.3|0
1645421330000|2022-02-21 05:28:50|26651.1|26611.1|26651.6|26611.6|26651.6|26611.6|26650.2|26610.2|0
1645421340000|2022-02-21 05:29:00|26651.7|26611.7|26651.6|26611.6|26653.3|26613.3|26650.2|26610.2|0
1645421350000|2022-02-21 05:29:10|26651.7|26611.7|26651.8|26611.8|26653.4|26613.4|26651.7|26611.7|0
1645421360000|2022-02-21 05:29:20|26651.6|26611.6|26651.7|26611.7|26653.4|26613.4|26650.4|26610.4|0
1645421370000|2022-02-21 05:29:30|26651.8|26611.8|26655|26615|26656.6|26616.6|26651.8|26611.8|0
1645421380000|2022-02-21 05:29:40|26655.1|26615.1|26656.7|26616.7|26656.9|26616.9|26655.1|26615.1|0
1645421390000|2022-02-21 05:29:50|26656.1|26616.1|26653.6|26613.6|26656.1|26616.1|26653.6|26613.6|0
1645421400000|2022-02-21 05:30:00|26653.5|26613.5|26653.5|26613.5|26653.6|26613.6|26650.5|26610.5|0
1645421410000|2022-02-21 05:30:10|26653.6|26613.6|26653.8|26613.8|26653.8|26613.8|26653.6|26613.6|0
1645421420000|2022-02-21 05:30:20|26653.7|26613.7|26653.7|26613.7|26653.7|26613.7|26653.6|26613.6|0
1645421430000|2022-02-21 05:30:30|26653.6|26613.6|26655.4|26615.4|26655.4|26615.4|26653.6|26613.6|0
1645421440000|2022-02-21 05:30:40|26656.5|26616.5|26651.5|26611.5|26656.5|26616.5|26651.5|26611.5|0
1645421450000|2022-02-21 05:30:50|26651.6|26611.6|26654.4|26614.4|26654.5|26614.5|26651.5|26611.5|0
1645421460000|2022-02-21 05:31:00|26654.5|26614.5|26649.9|26609.9|26654.5|26614.5|26646.8|26606.8|0
1645421470000|2022-02-21 05:31:10|26650|26610|26647.3|26607.3|26650|26610|26647|26607|0
1645421480000|2022-02-21 05:31:20|26647.8|26607.8|26647.1|26607.1|26648.6|26608.6|26647.1|26607.1|0
1645421500000|2022-02-21 05:31:40|26645.5|26605.5|26647.1|26607.1|26647.1|26607.1|26645.3|26605.3|0
1645421510000|2022-02-21 05:31:50|26647|26607|26647|26607|26647|26607|26647|26607|0
1645421520000|2022-02-21 05:32:00|26647.5|26607.5|26646.6|26606.6|26648.2|26608.2|26645|26605|0
1645421530000|2022-02-21 05:32:10|26646.7|26606.7|26646.5|26606.5|26646.7|26606.7|26646.5|26606.5|0
1645421540000|2022-02-21 05:32:20|26646.4|26606.4|26644.7|26604.7|26646.4|26606.4|26643.2|26603.2|0
1645421550000|2022-02-21 05:32:30|26644.6|26604.6|26640.3|26600.3|26644.6|26604.6|26640.3|26600.3|0
1645421560000|2022-02-21 05:32:40|26639.8|26599.8|26638.7|26598.7|26640.3|26600.3|26638.7|26598.7|0
1645421570000|2022-02-21 05:32:50|26639.3|26599.3|26644.8|26604.8|26644.8|26604.8|26638.7|26598.7|0
1645421580000|2022-02-21 05:33:00|26644.3|26604.3|26640.6|26600.6|26647.8|26607.8|26640.5|26600.5|0
1645421590000|2022-02-21 05:33:10|26640.7|26600.7|26643.7|26603.7|26643.7|26603.7|26640.6|26600.6|0
1645421600000|2022-02-21 05:33:20|26643.1|26603.1|26638.8|26598.8|26643.1|26603.1|26638.7|26598.7|0
1645421610000|2022-02-21 05:33:30|26638.7|26598.7|26640.5|26600.5|26640.6|26600.6|26638.7|26598.7|0
1645421620000|2022-02-21 05:33:40|26640.4|26600.4|26637.1|26597.1|26640.5|26600.5|26637.1|26597.1|0
1645421630000|2022-02-21 05:33:50|26637.6|26597.6|26638.9|26598.9|26640.6|26600.6|26637.6|26597.6|0
1645421640000|2022-02-21 05:34:00|26638.8|26598.8|26640.5|26600.5|26640.8|26600.8|26638.7|26598.7|0
1645421650000|2022-02-21 05:34:10|26638.9|26598.9|26638.9|26598.9|26638.9|26598.9|26638.8|26598.8|0
1645421660000|2022-02-21 05:34:20|26639|26599|26641.9|26601.9|26641.9|26601.9|26639|26599|0
1645421670000|2022-02-21 05:34:30|26642.5|26602.5|26638.9|26598.9|26643.6|26603.6|26638.9|26598.9|0
1645421690000|2022-02-21 05:34:50|26638.3|26598.3|26637.3|26597.3|26638.9|26598.9|26635.6|26595.6|0
1645421700000|2022-02-21 05:35:00|26636.7|26596.7|26637.5|26597.5|26638.7|26598.7|26635.6|26595.6|0
1645421710000|2022-02-21 05:35:10|26637.4|26597.4|26638.7|26598.7|26638.9|26598.9|26637.4|26597.4|0
1645421720000|2022-02-21 05:35:20|26638.9|26598.9|26638.8|26598.8|26638.9|26598.9|26638.7|26598.7|0
1645421730000|2022-02-21 05:35:30|26638.7|26598.7|26637.6|26597.6|26638.8|26598.8|26637.4|26597.4|0
1645421750000|2022-02-21 05:35:50|26637.5|26597.5|26635.8|26595.8|26637.6|26597.6|26635.8|26595.8|0
1645421760000|2022-02-21 05:36:00|26636.4|26596.4|26636.4|26596.4|26637.5|26597.5|26635.8|26595.8|0
1645421770000|2022-02-21 05:36:10|26637.4|26597.4|26635.7|26595.7|26637.4|26597.4|26635.6|26595.6|0
1645421780000|2022-02-21 05:36:20|26635.2|26595.2|26637.5|26597.5|26637.5|26597.5|26634.5|26594.5|0
1645421790000|2022-02-21 05:36:30|26637.6|26597.6|26637.7|26597.7|26637.7|26597.7|26637.6|26597.6|0
1645421800000|2022-02-21 05:36:40|26637.6|26597.6|26634.4|26594.4|26637.6|26597.6|26634.4|26594.4|0
1645421810000|2022-02-21 05:36:50|26633.8|26593.8|26635.7|26595.7|26635.7|26595.7|26632.8|26592.8|0
1645421830000|2022-02-21 05:37:10|26635.6|26595.6|26637.4|26597.4|26637.5|26597.5|26632.6|26592.6|0
1645421840000|2022-02-21 05:37:20|26636.9|26596.9|26634.4|26594.4|26636.9|26596.9|26634.4|26594.4|0
1645421860000|2022-02-21 05:37:40|26634.9|26594.9|26637.5|26597.5|26637.5|26597.5|26634.9|26594.9|0
1645421870000|2022-02-21 05:37:50|26637.4|26597.4|26637.4|26597.4|26637.5|26597.5|26637.4|26597.4|0
1645421880000|2022-02-21 05:38:00|26637.3|26597.3|26634.9|26594.9|26637.3|26597.3|26632.8|26592.8|0
1645421890000|2022-02-21 05:38:10|26635.6|26595.6|26635.7|26595.7|26635.8|26595.8|26635.6|26595.6|0
1645421900000|2022-02-21 05:38:20|26635.2|26595.2|26632.8|26592.8|26635.2|26595.2|26632.8|26592.8|0
1645421910000|2022-02-21 05:38:30|26632.7|26592.7|26632.6|26592.6|26632.7|26592.7|26631.3|26591.3|0
1645421920000|2022-02-21 05:38:40|26632|26592|26637.7|26597.7|26639|26599|26631.3|26591.3|0
1645421930000|2022-02-21 05:38:50|26637.6|26597.6|26638.5|26598.5|26639|26599|26637.6|26597.6|0
1645421940000|2022-02-21 05:39:00|26637.8|26597.8|26637.6|26597.6|26639|26599|26637.6|26597.6|0
1645421970000|2022-02-21 05:39:30|26637.5|26597.5|26637.6|26597.6|26637.6|26597.6|26637.5|26597.5|0
1645421980000|2022-02-21 05:39:40|26637.5|26597.5|26637.6|26597.6|26637.6|26597.6|26637.5|26597.5|0
1645421990000|2022-02-21 05:39:50|26638.9|26598.9|26637.8|26597.8|26639|26599|26637.8|26597.8|0
1645422000000|2022-02-21 05:40:00|26637.6|26597.6|26640.5|26600.5|26640.5|26600.5|26637.6|26597.6|0
1645422010000|2022-02-21 05:40:10|26640.7|26600.7|26640.6|26600.6|26640.7|26600.7|26640.6|26600.6|0
1645422020000|2022-02-21 05:40:20|26640.7|26600.7|26640.8|26600.8|26640.8|26600.8|26640.7|26600.7|0
1645422040000|2022-02-21 05:40:40|26641|26601|26640.9|26600.9|26643.9|26603.9|26640.8|26600.8|0
1645422050000|2022-02-21 05:40:50|26643.8|26603.8|26640.8|26600.8|26643.9|26603.9|26640.8|26600.8|0
1645422060000|2022-02-21 05:41:00|26641|26601|26643.7|26603.7|26645|26605|26641|26601|0
1645422070000|2022-02-21 05:41:10|26643.8|26603.8|26643.9|26603.9|26643.9|26603.9|26643.8|26603.8|0
1645422080000|2022-02-21 05:41:20|26643.7|26603.7|26643.9|26603.9|26643.9|26603.9|26643.7|26603.7|0
1645422090000|2022-02-21 05:41:30|26643.8|26603.8|26642.3|26602.3|26644|26604|26642.3|26602.3|0
1645422100000|2022-02-21 05:41:40|26642.2|26602.2|26640.8|26600.8|26642.2|26602.2|26640.8|26600.8|0
1645422120000|2022-02-21 05:42:00|26641.9|26601.9|26640.7|26600.7|26643.7|26603.7|26640.7|26600.7|0
1645422130000|2022-02-21 05:42:10|26640.3|26600.3|26637.6|26597.6|26640.3|26600.3|26637.4|26597.4|0
1645422140000|2022-02-21 05:42:20|26638.2|26598.2|26637.4|26597.4|26638.9|26598.9|26635.8|26595.8|0
1645422150000|2022-02-21 05:42:30|26636.9|26596.9|26634.4|26594.4|26636.9|26596.9|26634.4|26594.4|0
1645422160000|2022-02-21 05:42:40|26634.3|26594.3|26631.2|26591.2|26634.3|26594.3|26631.1|26591.1|0
1645422170000|2022-02-21 05:42:50|26631.1|26591.1|26631.1|26591.1|26631.1|26591.1|26631.1|26591.1|0
1645422180000|2022-02-21 05:43:00|26631.7|26591.7|26628.1|26588.1|26632.4|26592.4|26626.5|26586.5|0
1645422190000|2022-02-21 05:43:10|26627.9|26587.9|26626.6|26586.6|26627.9|26587.9|26623.4|26583.4|0
1645422200000|2022-02-21 05:43:20|26627.2|26587.2|26631.5|26591.5|26631.5|26591.5|26627.2|26587.2|0
1645422210000|2022-02-21 05:43:30|26631.4|26591.4|26635.7|26595.7|26635.8|26595.8|26631.3|26591.3|0
1645422220000|2022-02-21 05:43:40|26635.6|26595.6|26634.7|26594.7|26635.6|26595.6|26634.4|26594.4|0
1645422240000|2022-02-21 05:44:00|26635.3|26595.3|26644.1|26604.1|26644.1|26604.1|26635.3|26595.3|0
1645422250000|2022-02-21 05:44:10|26644|26604|26644.2|26604.2|26647.3|26607.3|26644|26604|0
1645422260000|2022-02-21 05:44:20|26644.1|26604.1|26644.1|26604.1|26644.1|26604.1|26644|26604|0
1645422270000|2022-02-21 05:44:30|26644|26604|26644|26604|26644.1|26604.1|26644|26604|0
1645422280000|2022-02-21 05:44:40|26643.9|26603.9|26642.3|26602.3|26643.9|26603.9|26641|26601|0
1645422290000|2022-02-21 05:44:50|26642.4|26602.4|26642.4|26602.4|26642.4|26602.4|26642.3|26602.3|0
1645422300000|2022-02-21 05:45:00|26642.3|26602.3|26644.6|26604.6|26644.6|26604.6|26641|26601|0
1645422310000|2022-02-21 05:45:10|26645.3|26605.3|26644.1|26604.1|26645.5|26605.5|26644.1|26604.1|0
1645422320000|2022-02-21 05:45:20|26643.5|26603.5|26642.4|26602.4|26644.1|26604.1|26641|26601|0
1645422330000|2022-02-21 05:45:30|26642.3|26602.3|26642.3|26602.3|26642.3|26602.3|26642.3|26602.3|0
1645422350000|2022-02-21 05:45:50|26642.4|26602.4|26642.4|26602.4|26642.4|26602.4|26642.4|26602.4|0
1645422360000|2022-02-21 05:46:00|26642.3|26602.3|26642.3|26602.3|26642.3|26602.3|26642.3|26602.3|0
1645422370000|2022-02-21 05:46:10|26641|26601|26641|26601|26642.3|26602.3|26641|26601|0
1645422390000|2022-02-21 05:46:30|26641.2|26601.2|26642.4|26602.4|26644.1|26604.1|26641.2|26601.2|0
1645422400000|2022-02-21 05:46:40|26642.3|26602.3|26639.4|26599.4|26642.3|26602.3|26639.4|26599.4|0
1645422410000|2022-02-21 05:46:50|26638.8|26598.8|26635.2|26595.2|26639.4|26599.4|26635.2|26595.2|0
1645422420000|2022-02-21 05:47:00|26635.3|26595.3|26636.5|26596.5|26636.6|26596.6|26635.3|26595.3|0
1645422430000|2022-02-21 05:47:10|26635.2|26595.2|26635.2|26595.2|26635.2|26595.2|26635.2|26595.2|0
1645422440000|2022-02-21 05:47:20|26635.3|26595.3|26635.2|26595.2|26635.3|26595.3|26635.2|26595.2|0
1645422450000|2022-02-21 05:47:30|26634.7|26594.7|26633.6|26593.6|26634.7|26594.7|26633.6|26593.6|0
1645422480000|2022-02-21 05:48:00|26634.1|26594.1|26635.2|26595.2|26635.2|26595.2|26634.1|26594.1|0
1645422520000|2022-02-21 05:48:40|26635.3|26595.3|26638.1|26598.1|26638.2|26598.2|26635.3|26595.3|0
1645422550000|2022-02-21 05:49:10|26638|26598|26636.3|26596.3|26638|26598|26636.3|26596.3|0
1645422560000|2022-02-21 05:49:20|26635.8|26595.8|26633.1|26593.1|26635.8|26595.8|26631.7|26591.7|0
1645422570000|2022-02-21 05:49:30|26632.5|26592.5|26633.1|26593.1|26633.1|26593.1|26631.6|26591.6|0
1645422580000|2022-02-21 05:49:40|26632.5|26592.5|26631.8|26591.8|26633.2|26593.2|26631.8|26591.8|0
1645422590000|2022-02-21 05:49:50|26632.4|26592.4|26630|26590|26633.1|26593.1|26629.9|26589.9|0
1645422600000|2022-02-21 05:50:00|26630.6|26590.6|26628.6|26588.6|26631.7|26591.7|26625.7|26585.7|0
1645422610000|2022-02-21 05:50:10|26628.1|26588.1|26625.5|26585.5|26628.1|26588.1|26625.5|26585.5|0
1645422620000|2022-02-21 05:50:20|26626.1|26586.1|26627|26587|26627|26587|26626.1|26586.1|0
1645422630000|2022-02-21 05:50:30|26628.6|26588.6|26627.1|26587.1|26628.9|26588.9|26625.7|26585.7|0
1645422640000|2022-02-21 05:50:40|26627|26587|26627.1|26587.1|26628.8|26588.8|26627|26587|0
1645422650000|2022-02-21 05:50:50|26626.5|26586.5|26622.8|26582.8|26626.5|26586.5|26621|26581|0
1645422660000|2022-02-21 05:51:00|26622.9|26582.9|26622.8|26582.8|26622.9|26582.9|26622.8|26582.8|0
1645422670000|2022-02-21 05:51:10|26622.6|26582.6|26626|26586|26626|26586|26622.6|26582.6|0
1645422680000|2022-02-21 05:51:20|26625.9|26585.9|26625.9|26585.9|26627.1|26587.1|26625.8|26585.8|0
1645422690000|2022-02-21 05:51:30|26625.8|26585.8|26625.9|26585.9|26625.9|26585.9|26625.7|26585.7|0
1645422700000|2022-02-21 05:51:40|26625.8|26585.8|26625.7|26585.7|26625.8|26585.8|26625.7|26585.7|0
1645422710000|2022-02-21 05:51:50|26624.1|26584.1|26622.6|26582.6|26624.1|26584.1|26622.6|26582.6|0
1645422720000|2022-02-21 05:52:00|26623.7|26583.7|26625.5|26585.5|26625.6|26585.6|26623.7|26583.7|0
1645422730000|2022-02-21 05:52:10|26625|26585|26623.7|26583.7|26625.5|26585.5|26622.3|26582.3|0
1645422740000|2022-02-21 05:52:20|26623.2|26583.2|26625.8|26585.8|26625.8|26585.8|26622.5|26582.5|0
1645422750000|2022-02-21 05:52:30|26625.7|26585.7|26625.6|26585.6|26625.8|26585.8|26625.6|26585.6|0
1645422760000|2022-02-21 05:52:40|26625.7|26585.7|26625.7|26585.7|26625.7|26585.7|26625.6|26585.6|0
1645422770000|2022-02-21 05:52:50|26626.2|26586.2|26633.9|26593.9|26633.9|26593.9|26626.2|26586.2|0
1645422780000|2022-02-21 05:53:00|26633.4|26593.4|26629.4|26589.4|26633.4|26593.4|26629.4|26589.4|0
1645422790000|2022-02-21 05:53:10|26629.6|26589.6|26629.6|26589.6|26630.9|26590.9|26629.4|26589.4|0
1645422800000|2022-02-21 05:53:20|26629.5|26589.5|26629.6|26589.6|26630.9|26590.9|26629.4|26589.4|0
1645422810000|2022-02-21 05:53:30|26629.5|26589.5|26629.4|26589.4|26629.6|26589.6|26629.4|26589.4|0
1645422820000|2022-02-21 05:53:40|26628.9|26588.9|26629.4|26589.4|26629.4|26589.4|26627.8|26587.8|0
1645422830000|2022-02-21 05:53:50|26628.4|26588.4|26629.6|26589.6|26629.6|26589.6|26626.5|26586.5|0
1645422840000|2022-02-21 05:54:00|26629.5|26589.5|26635.4|26595.4|26635.4|26595.4|26629.4|26589.4|0
1645422850000|2022-02-21 05:54:10|26634.3|26594.3|26633.6|26593.6|26635.4|26595.4|26632.5|26592.5|0
1645422860000|2022-02-21 05:54:20|26634.1|26594.1|26635.9|26595.9|26635.9|26595.9|26634.1|26594.1|0
1645422870000|2022-02-21 05:54:30|26636.7|26596.7|26641.7|26601.7|26641.7|26601.7|26636.7|26596.7|0
1645422880000|2022-02-21 05:54:40|26641.1|26601.1|26640.1|26600.1|26641.7|26601.7|26638.6|26598.6|0
1645422890000|2022-02-21 05:54:50|26639.9|26599.9|26644.6|26604.6|26644.6|26604.6|26639.9|26599.9|0
1645422900000|2022-02-21 05:55:00|26644.7|26604.7|26643.3|26603.3|26644.7|26604.7|26643.3|26603.3|0
1645422910000|2022-02-21 05:55:10|26641.5|26601.5|26641.5|26601.5|26643|26603|26641.4|26601.4|0
1645422920000|2022-02-21 05:55:20|26642.8|26602.8|26644.6|26604.6|26644.6|26604.6|26642.8|26602.8|0
1645422930000|2022-02-21 05:55:30|26644|26604|26641.5|26601.5|26644.4|26604.4|26641.5|26601.5|0
1645422940000|2022-02-21 05:55:40|26641.6|26601.6|26644.5|26604.5|26644.6|26604.6|26641.6|26601.6|0
1645422950000|2022-02-21 05:55:50|26644.6|26604.6|26644.4|26604.4|26644.6|26604.6|26644.4|26604.4|0
1645422960000|2022-02-21 05:56:00|26643.9|26603.9|26642.8|26602.8|26643.9|26603.9|26642.7|26602.7|0
1645422970000|2022-02-21 05:56:10|26642.7|26602.7|26642.7|26602.7|26642.8|26602.8|26642.6|26602.6|0
1645422980000|2022-02-21 05:56:20|26642.8|26602.8|26642.8|26602.8|26644.4|26604.4|26642.6|26602.6|0
1645422990000|2022-02-21 05:56:30|26642.2|26602.2|26639.8|26599.8|26642.2|26602.2|26639.7|26599.7|0
1645423000000|2022-02-21 05:56:40|26639.7|26599.7|26639.7|26599.7|26639.7|26599.7|26638.4|26598.4|0
1645423010000|2022-02-21 05:56:50|26640.3|26600.3|26641.4|26601.4|26641.5|26601.5|26640.3|26600.3|0
1645423020000|2022-02-21 05:57:00|26641.5|26601.5|26639.7|26599.7|26641.5|26601.5|26638.5|26598.5|0
1645423040000|2022-02-21 05:57:20|26640.3|26600.3|26641.5|26601.5|26641.5|26601.5|26639.8|26599.8|0
1645423050000|2022-02-21 05:57:30|26643.7|26603.7|26647.4|26607.4|26647.5|26607.5|26643.7|26603.7|0
1645423060000|2022-02-21 05:57:40|26647.3|26607.3|26644.4|26604.4|26647.3|26607.3|26641.4|26601.4|0
1645423070000|2022-02-21 05:57:50|26643.9|26603.9|26641.5|26601.5|26643.9|26603.9|26641.5|26601.5|0
1645423080000|2022-02-21 05:58:00|26642.1|26602.1|26641.5|26601.5|26642.9|26602.9|26641.4|26601.4|0
1645423090000|2022-02-21 05:58:10|26641.4|26601.4|26641.4|26601.4|26641.5|26601.5|26638.3|26598.3|0
1645423100000|2022-02-21 05:58:20|26641.5|26601.5|26641.4|26601.4|26641.5|26601.5|26641.4|26601.4|0
1645423110000|2022-02-21 05:58:30|26639.9|26599.9|26645.7|26605.7|26645.8|26605.8|26639.9|26599.9|0
1645423120000|2022-02-21 05:58:40|26645.8|26605.8|26645.8|26605.8|26645.8|26605.8|26645.8|26605.8|0
1645423130000|2022-02-21 05:58:50|26645.9|26605.9|26648.9|26608.9|26649.1|26609.1|26645.9|26605.9|0
1645423140000|2022-02-21 05:59:00|26648.4|26608.4|26649|26609|26649.2|26609.2|26647.6|26607.6|0
1645423150000|2022-02-21 05:59:10|26648.9|26608.9|26649.1|26609.1|26649.1|26609.1|26647.6|26607.6|0
1645423160000|2022-02-21 05:59:20|26649|26609|26650.9|26610.9|26651|26611|26648.9|26608.9|0
1645423170000|2022-02-21 05:59:30|26650.3|26610.3|26647.9|26607.9|26650.3|26610.3|26647.8|26607.8|0
1645423180000|2022-02-21 05:59:40|26647.8|26607.8|26648|26608|26648|26608|26646.1|26606.1|0
1645423190000|2022-02-21 05:59:50|26646.4|26606.4|26646.4|26606.4|26648.2|26608.2|26644.9|26604.9|0
1645423200000|2022-02-21 06:00:00|26646.2|26606.2|26646.4|26606.4|26648.1|26608.1|26644.9|26604.9|0
1645423210000|2022-02-21 06:00:10|26646.3|26606.3|26649.2|26609.2|26650.9|26610.9|26646.3|26606.3|0
1645423220000|2022-02-21 06:00:20|26649.8|26609.8|26651|26611|26651.1|26611.1|26649.3|26609.3|0
1645423230000|2022-02-21 06:00:30|26651.1|26611.1|26652.6|26612.6|26652.6|26612.6|26651|26611|0
1645423240000|2022-02-21 06:00:40|26652.5|26612.5|26649.1|26609.1|26652.5|26612.5|26648.9|26608.9|0
1645423250000|2022-02-21 06:00:50|26649.2|26609.2|26648.9|26608.9|26649.2|26609.2|26647.5|26607.5|0
1645423260000|2022-02-21 06:01:00|26648.4|26608.4|26650.8|26610.8|26651|26611|26647.6|26607.6|0
1645423270000|2022-02-21 06:01:10|26650.7|26610.7|26650.7|26610.7|26650.7|26610.7|26650.7|26610.7|0
1645423280000|2022-02-21 06:01:20|26650.2|26610.2|26649.1|26609.1|26650.2|26610.2|26649.1|26609.1|0
1645423290000|2022-02-21 06:01:30|26649.2|26609.2|26652.5|26612.5|26652.5|26612.5|26649.2|26609.2|0
1645423300000|2022-02-21 06:01:40|26653|26613|26652.5|26612.5|26654.1|26614.1|26652.4|26612.4|0
1645423310000|2022-02-21 06:01:50|26652.6|26612.6|26657.3|26617.3|26657.5|26617.5|26652.6|26612.6|0
1645423320000|2022-02-21 06:02:00|26656.8|26616.8|26657.7|26617.7|26657.7|26617.7|26654.4|26614.4|0
1645423330000|2022-02-21 06:02:10|26657.6|26617.6|26656.1|26616.1|26657.7|26617.7|26655.9|26615.9|0
1645423340000|2022-02-21 06:02:20|26656|26616|26655.9|26615.9|26657.5|26617.5|26654.4|26614.4|0
1645423350000|2022-02-21 06:02:30|26656|26616|26656|26616|26657.7|26617.7|26656|26616|0
1645423360000|2022-02-21 06:02:40|26655.9|26615.9|26657.9|26617.9|26657.9|26617.9|26654.6|26614.6|0
1645423370000|2022-02-21 06:02:50|26658|26618|26656.3|26616.3|26658.1|26618.1|26656.2|26616.2|0
1645423380000|2022-02-21 06:03:00|26656.4|26616.4|26658.2|26618.2|26658.2|26618.2|26656.4|26616.4|0
1645423390000|2022-02-21 06:03:10|26658.1|26618.1|26656.6|26616.6|26658.1|26618.1|26656.5|26616.5|0
1645423400000|2022-02-21 06:03:20|26657.1|26617.1|26655.1|26615.1|26658.2|26618.2|26655|26615|0
1645423410000|2022-02-21 06:03:30|26655.2|26615.2|26655.2|26615.2|26656.6|26616.6|26655.1|26615.1|0
1645423420000|2022-02-21 06:03:40|26655.1|26615.1|26655.1|26615.1|26655.3|26615.3|26655.1|26615.1|0
1645423430000|2022-02-21 06:03:50|26654.6|26614.6|26655|26615|26658.1|26618.1|26653.3|26613.3|0
1645423440000|2022-02-21 06:04:00|26653.9|26613.9|26656.4|26616.4|26656.4|26616.4|26651.9|26611.9|0
1645423450000|2022-02-21 06:04:10|26656.5|26616.5|26656.4|26616.4|26656.6|26616.6|26656.4|26616.4|0
1645423460000|2022-02-21 06:04:20|26656.5|26616.5|26656.6|26616.6|26656.6|26616.6|26656.4|26616.4|0
1645423470000|2022-02-21 06:04:30|26656.5|26616.5|26656.4|26616.4|26656.5|26616.5|26656.4|26616.4|0
1645423480000|2022-02-21 06:04:40|26656.5|26616.5|26658|26618|26658.2|26618.2|26656.5|26616.5|0
1645423490000|2022-02-21 06:04:50|26658.1|26618.1|26661.4|26621.4|26661.5|26621.5|26658.1|26618.1|0
1645423500000|2022-02-21 06:05:00|26661.5|26621.5|26658.2|26618.2|26661.5|26621.5|26658.2|26618.2|0
1645423510000|2022-02-21 06:05:10|26658.3|26618.3|26659.6|26619.6|26659.6|26619.6|26658.3|26618.3|0
1645423520000|2022-02-21 06:05:20|26661.2|26621.2|26661.4|26621.4|26661.4|26621.4|26661.2|26621.2|0
1645423530000|2022-02-21 06:05:30|26660.9|26620.9|26659.6|26619.6|26660.9|26620.9|26658.4|26618.4|0
1645423540000|2022-02-21 06:05:40|26659.8|26619.8|26661.4|26621.4|26664.5|26624.5|26659.8|26619.8|0
1645423560000|2022-02-21 06:06:00|26658.5|26618.5|26661.4|26621.4|26661.4|26621.4|26658.4|26618.4|0
1645423570000|2022-02-21 06:06:10|26661.2|26621.2|26659.6|26619.6|26661.2|26621.2|26658.3|26618.3|0
1645423580000|2022-02-21 06:06:20|26659.7|26619.7|26661.1|26621.1|26661.3|26621.3|26659.5|26619.5|0
1645423590000|2022-02-21 06:06:30|26661.6|26621.6|26667|26627|26668.3|26628.3|26661.1|26621.1|0
1645423600000|2022-02-21 06:06:40|26667.1|26627.1|26667.1|26627.1|26667.2|26627.2|26667|26627|0
1645423610000|2022-02-21 06:06:50|26667|26627|26669.9|26629.9|26671.3|26631.3|26667|26627|0
1645423620000|2022-02-21 06:07:00|26669.8|26629.8|26669.9|26629.9|26670.1|26630.1|26669.8|26629.8|0
1645423630000|2022-02-21 06:07:10|26670|26630|26670.1|26630.1|26670.1|26630.1|26669.9|26629.9|0
1645423640000|2022-02-21 06:07:20|26670.2|26630.2|26670.1|26630.1|26670.2|26630.2|26670.1|26630.1|0
1645423650000|2022-02-21 06:07:30|26670|26630|26670.1|26630.1|26670.1|26630.1|26670|26630|0
1645423670000|2022-02-21 06:07:50|26669.9|26629.9|26668.3|26628.3|26669.9|26629.9|26666.9|26626.9|0
1645423680000|2022-02-21 06:08:00|26668.8|26628.8|26669.9|26629.9|26670.1|26630.1|26668.8|26628.8|0
1645423690000|2022-02-21 06:08:10|26669.4|26629.4|26667|26627|26669.4|26629.4|26667|26627|0
1645423700000|2022-02-21 06:08:20|26666.9|26626.9|26667|26627|26667|26627|26666.9|26626.9|0
1645423710000|2022-02-21 06:08:30|26666.9|26626.9|26666.9|26626.9|26667|26627|26666.9|26626.9|0
1645423720000|2022-02-21 06:08:40|26666.7|26626.7|26666.8|26626.8|26666.9|26626.9|26666.7|26626.7|0
1645423730000|2022-02-21 06:08:50|26666.9|26626.9|26663.9|26623.9|26666.9|26626.9|26663.8|26623.8|0
1645423740000|2022-02-21 06:09:00|26664|26624|26663.8|26623.8|26664|26624|26663.8|26623.8|0
1645423750000|2022-02-21 06:09:10|26661.6|26621.6|26657.9|26617.9|26661.6|26621.6|26657.8|26617.8|0
1645423760000|2022-02-21 06:09:20|26657.8|26617.8|26657.8|26617.8|26660.8|26620.8|26657.8|26617.8|0
1645423770000|2022-02-21 06:09:30|26658.4|26618.4|26659.1|26619.1|26659.1|26619.1|26657.8|26617.8|0
1645423780000|2022-02-21 06:09:40|26658.6|26618.6|26657.9|26617.9|26658.6|26618.6|26657.8|26617.8|0
1645423790000|2022-02-21 06:09:50|26657.8|26617.8|26657.8|26617.8|26657.8|26617.8|26657.7|26617.7|0
1645423800000|2022-02-21 06:10:00|26657.7|26617.7|26655.6|26615.6|26657.8|26617.8|26654.4|26614.4|0
1645423810000|2022-02-21 06:10:10|26655.7|26615.7|26655.5|26615.5|26655.8|26615.8|26654.3|26614.3|0
1645423820000|2022-02-21 06:10:20|26654.3|26614.3|26655.4|26615.4|26655.5|26615.5|26654.1|26614.1|0
1645423830000|2022-02-21 06:10:30|26654.1|26614.1|26653.7|26613.7|26655.3|26615.3|26653.6|26613.6|0
1645423840000|2022-02-21 06:10:40|26653.8|26613.8|26655|26615|26655.2|26615.2|26653.8|26613.8|0
1645423850000|2022-02-21 06:10:50|26655.1|26615.1|26655.2|26615.2|26655.2|26615.2|26655.1|26615.1|0
1645423860000|2022-02-21 06:11:00|26655.7|26615.7|26654.1|26614.1|26657|26617|26654.1|26614.1|0
1645423870000|2022-02-21 06:11:10|26655.2|26615.2|26658.6|26618.6|26658.6|26618.6|26655.2|26615.2|0
1645423880000|2022-02-21 06:11:20|26659.1|26619.1|26660.2|26620.2|26660.4|26620.4|26659.1|26619.1|0
1645423890000|2022-02-21 06:11:30|26659.7|26619.7|26658.6|26618.6|26659.7|26619.7|26658.6|26618.6|0
1645423900000|2022-02-21 06:11:40|26658.7|26618.7|26657.3|26617.3|26658.8|26618.8|26657.3|26617.3|0
1645423910000|2022-02-21 06:11:50|26656.8|26616.8|26657.3|26617.3|26657.3|26617.3|26655.7|26615.7|0
1645423920000|2022-02-21 06:12:00|26656.8|26616.8|26657.3|26617.3|26657.3|26617.3|26655.5|26615.5|0
1645423930000|2022-02-21 06:12:10|26657.4|26617.4|26657.5|26617.5|26657.5|26617.5|26657.4|26617.4|0
1645423940000|2022-02-21 06:12:20|26657.4|26617.4|26655.7|26615.7|26657.4|26617.4|26655.7|26615.7|0
1645423950000|2022-02-21 06:12:30|26656.3|26616.3|26657.3|26617.3|26657.3|26617.3|26655.7|26615.7|0
1645423960000|2022-02-21 06:12:40|26657.4|26617.4|26657.6|26617.6|26657.7|26617.7|26657.4|26617.4|0
1645423970000|2022-02-21 06:12:50|26657.5|26617.5|26657.7|26617.7|26657.7|26617.7|26657.5|26617.5|0
1645423980000|2022-02-21 06:13:00|26658.2|26618.2|26661.2|26621.2|26661.2|26621.2|26658.2|26618.2|0
1645423990000|2022-02-21 06:13:10|26661.3|26621.3|26651|26611|26667.4|26627.4|26648.3|26608.3|0
1645424000000|2022-02-21 06:13:20|26650.9|26610.9|26647.6|26607.6|26651|26611|26647.6|26607.6|0
1645424010000|2022-02-21 06:13:30|26654.7|26614.7|26666.5|26626.5|26668.3|26628.3|26654.7|26614.7|0
1645424020000|2022-02-21 06:13:40|26666.4|26626.4|26666.9|26626.9|26670|26630|26666.4|26626.4|0
1645424030000|2022-02-21 06:13:50|26667.4|26627.4|26663.5|26623.5|26668.1|26628.1|26663.4|26623.4|0
1645424040000|2022-02-21 06:14:00|26664.6|26624.6|26666.9|26626.9|26666.9|26626.9|26663.6|26623.6|0
1645424050000|2022-02-21 06:14:10|26667|26627|26666.9|26626.9|26668.4|26628.4|26666.9|26626.9|0
1645424060000|2022-02-21 06:14:20|26667.1|26627.1|26667.7|26627.7|26667.7|26627.7|26666.9|26626.9|0
1645424070000|2022-02-21 06:14:30|26668.5|26628.5|26667|26627|26668.5|26628.5|26667|26627|0
1645424080000|2022-02-21 06:14:40|26667.6|26627.6|26668.4|26628.4|26668.6|26628.6|26667.6|26627.6|0
1645424090000|2022-02-21 06:14:50|26668.3|26628.3|26667|26627|26668.3|26628.3|26667|26627|0
1645424100000|2022-02-21 06:15:00|26667.2|26627.2|26665.2|26625.2|26667.2|26627.2|26665.2|26625.2|0
1645424110000|2022-02-21 06:15:10|26665.3|26625.3|26667|26627|26667.1|26627.1|26665.3|26625.3|0
1645424120000|2022-02-21 06:15:20|26666.9|26626.9|26667|26627|26667|26627|26666.9|26626.9|0
1645424130000|2022-02-21 06:15:30|26666.9|26626.9|26667|26627|26667|26627|26666.9|26626.9|0
1645424140000|2022-02-21 06:15:40|26666.9|26626.9|26667|26627|26667|26627|26666.9|26626.9|0
1645424150000|2022-02-21 06:15:50|26666.9|26626.9|26666.9|26626.9|26666.9|26626.9|26666.9|26626.9|0
1645424160000|2022-02-21 06:16:00|26666.3|26626.3|26666.4|26626.4|26666.9|26626.9|26663.8|26623.8|0
1645424170000|2022-02-21 06:16:10|26665.3|26625.3|26665.2|26625.2|26667.1|26627.1|26665.2|26625.2|0
1645424180000|2022-02-21 06:16:20|26664.7|26624.7|26660.6|26620.6|26667.2|26627.2|26660.6|26620.6|0
1645424190000|2022-02-21 06:16:30|26660.4|26620.4|26660.5|26620.5|26660.6|26620.6|26658.8|26618.8|0
1645424200000|2022-02-21 06:16:40|26660.6|26620.6|26657.5|26617.5|26660.6|26620.6|26657.5|26617.5|0
1645424210000|2022-02-21 06:16:50|26658.1|26618.1|26659.1|26619.1|26660.2|26620.2|26658.1|26618.1|0
1645424220000|2022-02-21 06:17:00|26657.2|26617.2|26657.3|26617.3|26657.3|26617.3|26657.2|26617.2|0
1645424230000|2022-02-21 06:17:10|26657.4|26617.4|26657.3|26617.3|26658.8|26618.8|26657.2|26617.2|0
1645424240000|2022-02-21 06:17:20|26657.2|26617.2|26656.8|26616.8|26657.2|26617.2|26656.8|26616.8|0
1645424250000|2022-02-21 06:17:30|26656.3|26616.3|26655.1|26615.1|26656.8|26616.8|26653.8|26613.8|0
1645424260000|2022-02-21 06:17:40|26655.2|26615.2|26653.8|26613.8|26655.4|26615.4|26653.8|26613.8|0
1645424270000|2022-02-21 06:17:50|26653.9|26613.9|26655.1|26615.1|26655.2|26615.2|26653.9|26613.9|0
1645424280000|2022-02-21 06:18:00|26655|26615|26655|26615|26655|26615|26655|26615|0
1645424290000|2022-02-21 06:18:10|26655.1|26615.1|26657.1|26617.1|26657.1|26617.1|26655.1|26615.1|0
1645424300000|2022-02-21 06:18:20|26657.2|26617.2|26654|26614|26657.2|26617.2|26654|26614|0
1645424310000|2022-02-21 06:18:30|26653.9|26613.9|26655.4|26615.4|26655.5|26615.5|26653.9|26613.9|0
1645424320000|2022-02-21 06:18:40|26655.5|26615.5|26655.4|26615.4|26655.5|26615.5|26653.9|26613.9|0
1645424330000|2022-02-21 06:18:50|26655.5|26615.5|26653.9|26613.9|26657.2|26617.2|26653.9|26613.9|0
1645424340000|2022-02-21 06:19:00|26654|26614|26656.9|26616.9|26656.9|26616.9|26654|26614|0
1645424350000|2022-02-21 06:19:10|26656.8|26616.8|26655|26615|26656.9|26616.9|26655|26615|0
1645424360000|2022-02-21 06:19:20|26654.5|26614.5|26653.8|26613.8|26654.5|26614.5|26653.8|26613.8|0
1645424370000|2022-02-21 06:19:30|26654.3|26614.3|26655|26615|26655.2|26615.2|26653.8|26613.8|0
1645424380000|2022-02-21 06:19:40|26655.6|26615.6|26656.7|26616.7|26659.7|26619.7|26655.6|26615.6|0
1645424390000|2022-02-21 06:19:50|26656.6|26616.6|26656.7|26616.7|26656.7|26616.7|26656.6|26616.6|0
1645424400000|2022-02-21 06:20:00|26657.2|26617.2|26656.6|26616.6|26658.1|26618.1|26656.6|26616.6|0
1645424410000|2022-02-21 06:20:10|26656.7|26616.7|26656.8|26616.8|26656.8|26616.8|26656.7|26616.7|0
1645424420000|2022-02-21 06:20:20|26657.4|26617.4|26656.8|26616.8|26658.2|26618.2|26656.8|26616.8|0
1645424430000|2022-02-21 06:20:30|26656.7|26616.7|26656.7|26616.7|26656.8|26616.8|26656.7|26616.7|0
1645424440000|2022-02-21 06:20:40|26656.8|26616.8|26658.2|26618.2|26658.3|26618.3|26656.8|26616.8|0
1645424450000|2022-02-21 06:20:50|26658.1|26618.1|26656.7|26616.7|26658.2|26618.2|26656.7|26616.7|0
1645424470000|2022-02-21 06:21:10|26656.8|26616.8|26656.8|26616.8|26656.8|26616.8|26656.8|26616.8|0
1645424480000|2022-02-21 06:21:20|26656.7|26616.7|26656.7|26616.7|26656.8|26616.8|26656.7|26616.7|0
1645424490000|2022-02-21 06:21:30|26656.8|26616.8|26656.7|26616.7|26656.8|26616.8|26656.7|26616.7|0
1645424510000|2022-02-21 06:21:50|26656.2|26616.2|26655|26615|26656.2|26616.2|26653.8|26613.8|0
1645424520000|2022-02-21 06:22:00|26654.5|26614.5|26655|26615|26655|26615|26653.6|26613.6|0
1645424530000|2022-02-21 06:22:10|26655.5|26615.5|26655|26615|26656.8|26616.8|26655|26615|0
1645424550000|2022-02-21 06:22:30|26655.6|26615.6|26655.1|26615.1|26656.7|26616.7|26655|26615|0
1645424560000|2022-02-21 06:22:40|26654.6|26614.6|26654.9|26614.9|26654.9|26614.9|26653.6|26613.6|0
1645424570000|2022-02-21 06:22:50|26655|26615|26656.8|26616.8|26656.8|26616.8|26655|26615|0
1645424580000|2022-02-21 06:23:00|26655.2|26615.2|26655|26615|26656.7|26616.7|26655|26615|0
1645424600000|2022-02-21 06:23:20|26654.9|26614.9|26654.9|26614.9|26654.9|26614.9|26654.9|26614.9|0
1645424610000|2022-02-21 06:23:30|26655.4|26615.4|26653.7|26613.7|26656.7|26616.7|26653.6|26613.6|0
1645424620000|2022-02-21 06:23:40|26653.6|26613.6|26653.6|26613.6|26653.6|26613.6|26653.6|26613.6|0
1645424640000|2022-02-21 06:24:00|26653.8|26613.8|26653.8|26613.8|26653.8|26613.8|26653.8|26613.8|0
1645424650000|2022-02-21 06:24:10|26653.2|26613.2|26651.8|26611.8|26653.2|26613.2|26650.5|26610.5|0
1645424660000|2022-02-21 06:24:20|26651.9|26611.9|26651.9|26611.9|26652|26612|26651.8|26611.8|0
1645424670000|2022-02-21 06:24:30|26652|26612|26653.6|26613.6|26653.6|26613.6|26651.9|26611.9|0
1645424680000|2022-02-21 06:24:40|26653.1|26613.1|26653.4|26613.4|26653.4|26613.4|26651.8|26611.8|0
1645424690000|2022-02-21 06:24:50|26651.8|26611.8|26651.8|26611.8|26651.8|26611.8|26651.8|26611.8|0
1645424710000|2022-02-21 06:25:10|26652.3|26612.3|26653.6|26613.6|26653.7|26613.7|26652.3|26612.3|0
1645424720000|2022-02-21 06:25:20|26653.7|26613.7|26653.7|26613.7|26655|26615|26653.6|26613.6|0
1645424730000|2022-02-21 06:25:30|26653.8|26613.8|26653.8|26613.8|26655|26615|26653.8|26613.8|0
1645424740000|2022-02-21 06:25:40|26653.9|26613.9|26657.2|26617.2|26657.3|26617.3|26653.9|26613.9|0
1645424750000|2022-02-21 06:25:50|26657.3|26617.3|26657.3|26617.3|26657.3|26617.3|26657.2|26617.2|0
1645424760000|2022-02-21 06:26:00|26657.2|26617.2|26657.2|26617.2|26657.3|26617.3|26657.2|26617.2|0
1645424770000|2022-02-21 06:26:10|26657.3|26617.3|26655.5|26615.5|26657.3|26617.3|26655.4|26615.4|0
1645424780000|2022-02-21 06:26:20|26655.4|26615.4|26655.4|26615.4|26655.5|26615.5|26655.4|26615.4|0
1645424790000|2022-02-21 06:26:30|26655.5|26615.5|26655.5|26615.5|26655.5|26615.5|26655.5|26615.5|0
1645424800000|2022-02-21 06:26:40|26654.9|26614.9|26654|26614|26655.5|26615.5|26654|26614|0
1645424810000|2022-02-21 06:26:50|26654.1|26614.1|26654.1|26614.1|26654.2|26614.2|26654.1|26614.1|0
1645424820000|2022-02-21 06:27:00|26653.6|26613.6|26654|26614|26654|26614|26652.3|26612.3|0
1645424830000|2022-02-21 06:27:10|26653.9|26613.9|26654|26614|26654|26614|26653.9|26613.9|0
1645424840000|2022-02-21 06:27:20|26653.9|26613.9|26655.4|26615.4|26655.4|26615.4|26653.9|26613.9|0
1645424850000|2022-02-21 06:27:30|26655.5|26615.5|26655.5|26615.5|26655.5|26615.5|26654.1|26614.1|0
1645424870000|2022-02-21 06:27:50|26655.4|26615.4|26654.2|26614.2|26655.4|26615.4|26654.1|26614.1|0
1645424880000|2022-02-21 06:28:00|26654.1|26614.1|26652.4|26612.4|26654.1|26614.1|26652.3|26612.3|0
1645424890000|2022-02-21 06:28:10|26654|26614|26654|26614|26654.2|26614.2|26654|26614|0
1645424900000|2022-02-21 06:28:20|26654.1|26614.1|26654.1|26614.1|26654.1|26614.1|26654.1|26614.1|0
1645424910000|2022-02-21 06:28:30|26654|26614|26654.1|26614.1|26654.1|26614.1|26654|26614|0
1645424920000|2022-02-21 06:28:40|26654|26614|26654.2|26614.2|26654.2|26614.2|26654|26614|0
1645424930000|2022-02-21 06:28:50|26654.1|26614.1|26654.2|26614.2|26654.2|26614.2|26654.1|26614.1|0
1645424940000|2022-02-21 06:29:00|26654.1|26614.1|26652.1|26612.1|26654.2|26614.2|26652.1|26612.1|0
1645424950000|2022-02-21 06:29:10|26652.2|26612.2|26652.3|26612.3|26652.3|26612.3|26652.2|26612.2|0
1645424960000|2022-02-21 06:29:20|26652.2|26612.2|26652.3|26612.3|26652.3|26612.3|26652.2|26612.2|0
1645424970000|2022-02-21 06:29:30|26652.9|26612.9|26652.3|26612.3|26653.9|26613.9|26652.1|26612.1|0
1645424980000|2022-02-21 06:29:40|26652.1|26612.1|26652.4|26612.4|26653.9|26613.9|26652.1|26612.1|0
1645424990000|2022-02-21 06:29:50|26652.3|26612.3|26653.9|26613.9|26653.9|26613.9|26652.3|26612.3|0
1645425000000|2022-02-21 06:30:00|26653.4|26613.4|26658.2|26618.2|26658.4|26618.4|26652.3|26612.3|0
1645425010000|2022-02-21 06:30:10|26658.4|26618.4|26658.2|26618.2|26658.4|26618.4|26658.2|26618.2|0
1645425020000|2022-02-21 06:30:20|26658.4|26618.4|26661.9|26621.9|26661.9|26621.9|26658.4|26618.4|0
1645425030000|2022-02-21 06:30:30|26661.8|26621.8|26661.8|26621.8|26661.8|26621.8|26661.6|26621.6|0
1645425040000|2022-02-21 06:30:40|26661.6|26621.6|26661.6|26621.6|26661.8|26621.8|26661.6|26621.6|0
1645425050000|2022-02-21 06:30:50|26661.5|26621.5|26661.6|26621.6|26661.6|26621.6|26659.8|26619.8|0
1645425060000|2022-02-21 06:31:00|26661.7|26621.7|26662.1|26622.1|26662.1|26622.1|26661.6|26621.6|0
1645425070000|2022-02-21 06:31:10|26662.2|26622.2|26662.1|26622.1|26662.2|26622.2|26661.9|26621.9|0
1645425080000|2022-02-21 06:31:20|26661.9|26621.9|26658.4|26618.4|26661.9|26621.9|26658.4|26618.4|0
1645425090000|2022-02-21 06:31:30|26658.5|26618.5|26658.7|26618.7|26658.7|26618.7|26658.5|26618.5|0
1645425100000|2022-02-21 06:31:40|26658.9|26618.9|26662.1|26622.1|26662.1|26622.1|26658.9|26618.9|0
1645425110000|2022-02-21 06:31:50|26661.9|26621.9|26663.2|26623.2|26665|26625|26660|26620|0
1645425120000|2022-02-21 06:32:00|26663.7|26623.7|26664.8|26624.8|26664.9|26624.9|26663.2|26623.2|0
1645425130000|2022-02-21 06:32:10|26664.3|26624.3|26664.4|26624.4|26664.4|26624.4|26661.3|26621.3|0
1645425140000|2022-02-21 06:32:20|26664.3|26624.3|26664.5|26624.5|26664.5|26624.5|26664.3|26624.3|0
1645425150000|2022-02-21 06:32:30|26665.6|26625.6|26671.6|26631.6|26671.7|26631.7|26665.6|26625.6|0
1645425160000|2022-02-21 06:32:40|26671.5|26631.5|26676.4|26636.4|26676.4|26636.4|26671.5|26631.5|0
1645425170000|2022-02-21 06:32:50|26676.5|26636.5|26678|26638|26679.8|26639.8|26676.5|26636.5|0
1645425180000|2022-02-21 06:33:00|26678.5|26638.5|26678|26638|26679.6|26639.6|26678|26638|0
1645425190000|2022-02-21 06:33:10|26678.5|26638.5|26677.8|26637.8|26679.7|26639.7|26676.4|26636.4|0
1645425200000|2022-02-21 06:33:20|26678|26638|26676.4|26636.4|26678|26638|26676.4|26636.4|0
1645425210000|2022-02-21 06:33:30|26675.8|26635.8|26673.4|26633.4|26675.8|26635.8|26673.2|26633.2|0
1645425220000|2022-02-21 06:33:40|26674|26634|26676.3|26636.3|26676.3|26636.3|26673.3|26633.3|0
1645425230000|2022-02-21 06:33:50|26676.2|26636.2|26676.2|26636.2|26676.2|26636.2|26676.2|26636.2|0
1645425240000|2022-02-21 06:34:00|26675.7|26635.7|26673.2|26633.2|26675.7|26635.7|26671.5|26631.5|0
1645425250000|2022-02-21 06:34:10|26673.3|26633.3|26676.2|26636.2|26677.6|26637.6|26673.2|26633.2|0
1645425260000|2022-02-21 06:34:20|26676.4|26636.4|26676.2|26636.2|26677.7|26637.7|26676.2|26636.2|0
1645425270000|2022-02-21 06:34:30|26675.7|26635.7|26674.5|26634.5|26676.2|26636.2|26674.4|26634.4|0
1645425280000|2022-02-21 06:34:40|26674.4|26634.4|26673.2|26633.2|26674.4|26634.4|26671.7|26631.7|0
1645425290000|2022-02-21 06:34:50|26672.7|26632.7|26670.3|26630.3|26672.7|26632.7|26670.3|26630.3|0
1645425300000|2022-02-21 06:35:00|26670.4|26630.4|26673.3|26633.3|26673.3|26633.3|26670.4|26630.4|0
1645425310000|2022-02-21 06:35:10|26673.5|26633.5|26672|26632|26673.5|26633.5|26671.9|26631.9|0
1645425320000|2022-02-21 06:35:20|26671.9|26631.9|26672|26632|26672|26632|26670.7|26630.7|0
1645425330000|2022-02-21 06:35:30|26672.6|26632.6|26672.1|26632.1|26673.7|26633.7|26672.1|26632.1|0
1645425340000|2022-02-21 06:35:40|26672.2|26632.2|26672|26632|26673.8|26633.8|26672|26632|0
1645425350000|2022-02-21 06:35:50|26671.9|26631.9|26672|26632|26672|26632|26671.9|26631.9|0
1645425360000|2022-02-21 06:36:00|26673.7|26633.7|26673.7|26633.7|26673.7|26633.7|26673.7|26633.7|0
1645425370000|2022-02-21 06:36:10|26673.8|26633.8|26673.8|26633.8|26673.8|26633.8|26673.8|26633.8|0
1645425380000|2022-02-21 06:36:20|26674.9|26634.9|26680.6|26640.6|26680.6|26640.6|26674.9|26634.9|0
1645425390000|2022-02-21 06:36:30|26680.7|26640.7|26682.2|26642.2|26683.9|26643.9|26680.6|26640.6|0
1645425400000|2022-02-21 06:36:40|26683.9|26643.9|26686|26646|26686|26646|26683.9|26643.9|0
1645425410000|2022-02-21 06:36:50|26686.1|26646.1|26710.4|26670.4|26710.4|26670.4|26684.9|26644.9|0
1645425420000|2022-02-21 06:37:00|26710.5|26670.5|26705.6|26665.6|26710.7|26670.7|26705.5|26665.5|0
1645425430000|2022-02-21 06:37:10|26705.5|26665.5|26707.3|26667.3|26707.4|26667.4|26705.5|26665.5|0
1645425440000|2022-02-21 06:37:20|26707.2|26667.2|26707.2|26667.2|26707.2|26667.2|26707.2|26667.2|0
1645425450000|2022-02-21 06:37:30|26707.3|26667.3|26707.7|26667.7|26707.7|26667.7|26707.2|26667.2|0
1645425460000|2022-02-21 06:37:40|26707.6|26667.6|26710.4|26670.4|26710.4|26670.4|26707.5|26667.5|0
1645425470000|2022-02-21 06:37:50|26710.3|26670.3|26710.2|26670.2|26710.4|26670.4|26707.3|26667.3|0
1645425480000|2022-02-21 06:38:00|26710.1|26670.1|26710.2|26670.2|26710.2|26670.2|26710.1|26670.1|0
1645425490000|2022-02-21 06:38:10|26710.4|26670.4|26710.4|26670.4|26710.4|26670.4|26710.2|26670.2|0
1645425500000|2022-02-21 06:38:20|26710.3|26670.3|26712.2|26672.2|26713.8|26673.8|26710.2|26670.2|0
1645425510000|2022-02-21 06:38:30|26712.7|26672.7|26712.2|26672.2|26714|26674|26712.2|26672.2|0
1645425520000|2022-02-21 06:38:40|26712.3|26672.3|26712.2|26672.2|26714|26674|26712.2|26672.2|0
1645425530000|2022-02-21 06:38:50|26712.3|26672.3|26712.2|26672.2|26714.1|26674.1|26712.2|26672.2|0
1645425540000|2022-02-21 06:39:00|26712.7|26672.7|26710.7|26670.7|26713.8|26673.8|26710.6|26670.6|0
1645425550000|2022-02-21 06:39:10|26710.6|26670.6|26713.5|26673.5|26713.6|26673.6|26710.6|26670.6|0
1645425570000|2022-02-21 06:39:30|26713.4|26673.4|26716.6|26676.6|26716.6|26676.6|26713.3|26673.3|0
1645425580000|2022-02-21 06:39:40|26716.5|26676.5|26716.5|26676.5|26716.7|26676.7|26716.5|26676.5|0
1645425590000|2022-02-21 06:39:50|26716.4|26676.4|26719.8|26679.8|26719.8|26679.8|26716.4|26676.4|0
1645425600000|2022-02-21 06:40:00|26719.7|26679.7|26718|26678|26719.8|26679.8|26717.8|26677.8|0
1645425610000|2022-02-21 06:40:10|26718.5|26678.5|26718|26678|26719.8|26679.8|26716.7|26676.7|0
1645425620000|2022-02-21 06:40:20|26718.1|26678.1|26719.9|26679.9|26719.9|26679.9|26718|26678|0
1645425630000|2022-02-21 06:40:30|26721|26681|26716.5|26676.5|26722.8|26682.8|26716.5|26676.5|0
1645425640000|2022-02-21 06:40:40|26716.4|26676.4|26719.8|26679.8|26719.8|26679.8|26716.4|26676.4|0
1645425650000|2022-02-21 06:40:50|26719.7|26679.7|26723.9|26683.9|26723.9|26683.9|26719.7|26679.7|0
1645425660000|2022-02-21 06:41:00|26723.4|26683.4|26723.7|26683.7|26723.8|26683.8|26722.3|26682.3|0
1645425670000|2022-02-21 06:41:10|26723.9|26683.9|26728.3|26688.3|26728.4|26688.4|26723.9|26683.9|0
1645425680000|2022-02-21 06:41:20|26729.4|26689.4|26731.3|26691.3|26732.6|26692.6|26729.4|26689.4|0
1645425690000|2022-02-21 06:41:30|26731.2|26691.2|26731.2|26691.2|26731.2|26691.2|26731.2|26691.2|0
1645425700000|2022-02-21 06:41:40|26731.3|26691.3|26731.2|26691.2|26731.3|26691.3|26731.2|26691.2|0
1645425720000|2022-02-21 06:42:00|26731.3|26691.3|26731|26691|26731.3|26691.3|26731|26691|0
1645425730000|2022-02-21 06:42:10|26730.7|26690.7|26727.4|26687.4|26730.7|26690.7|26727.4|26687.4|0
1645425740000|2022-02-21 06:42:20|26727.6|26687.6|26727.9|26687.9|26727.9|26687.9|26727.6|26687.6|0
1645425750000|2022-02-21 06:42:30|26727.8|26687.8|26727.9|26687.9|26728|26688|26727.8|26687.8|0
1645425760000|2022-02-21 06:42:40|26727.8|26687.8|26724.9|26684.9|26727.9|26687.9|26724.8|26684.8|0
1645425770000|2022-02-21 06:42:50|26724.8|26684.8|26724.7|26684.7|26724.8|26684.8|26724.7|26684.7|0
1645425780000|2022-02-21 06:43:00|26723.6|26683.6|26721.7|26681.7|26723.6|26683.6|26721.6|26681.6|0
1645425790000|2022-02-21 06:43:10|26721.8|26681.8|26721.8|26681.8|26721.8|26681.8|26721.6|26681.6|0
1645425800000|2022-02-21 06:43:20|26724|26684|26727.8|26687.8|26727.8|26687.8|26724|26684|0
1645425810000|2022-02-21 06:43:30|26727.9|26687.9|26727.8|26687.8|26727.9|26687.9|26727.8|26687.8|0
1645425820000|2022-02-21 06:43:40|26727.9|26687.9|26730.7|26690.7|26733.9|26693.9|26727.8|26687.8|0
1645425830000|2022-02-21 06:43:50|26730.8|26690.8|26730.8|26690.8|26731|26691|26730.8|26690.8|0
1645425840000|2022-02-21 06:44:00|26731.1|26691.1|26733.8|26693.8|26739.8|26699.8|26731.1|26691.1|0
1645425850000|2022-02-21 06:44:10|26733.7|26693.7|26732.9|26692.9|26733.7|26693.7|26732.9|26692.9|0
1645425860000|2022-02-21 06:44:20|26731.8|26691.8|26732.7|26692.7|26733|26693|26730|26690|0
1645425880000|2022-02-21 06:44:40|26732.2|26692.2|26731.2|26691.2|26732.2|26692.2|26731|26691|0
1645425890000|2022-02-21 06:44:50|26731.3|26691.3|26732.9|26692.9|26733.1|26693.1|26731.3|26691.3|0
1645425900000|2022-02-21 06:45:00|26733|26693|26733.2|26693.2|26733.2|26693.2|26731.3|26691.3|0
1645425920000|2022-02-21 06:45:20|26734.3|26694.3|26739.3|26699.3|26739.3|26699.3|26734.3|26694.3|0
1645425930000|2022-02-21 06:45:30|26739.2|26699.2|26739.3|26699.3|26739.3|26699.3|26736.3|26696.3|0
1645425940000|2022-02-21 06:45:40|26738.2|26698.2|26740.4|26700.4|26743.3|26703.3|26736.2|26696.2|0
1645425950000|2022-02-21 06:45:50|26740.2|26700.2|26740.2|26700.2|26740.2|26700.2|26738.3|26698.3|0
1645425960000|2022-02-21 06:46:00|26740.4|26700.4|26740.4|26700.4|26740.5|26700.5|26737.5|26697.5|0
1645425970000|2022-02-21 06:46:10|26739.9|26699.9|26738.9|26698.9|26740.6|26700.6|26737.5|26697.5|0
1645425980000|2022-02-21 06:46:20|26739.1|26699.1|26740.9|26700.9|26740.9|26700.9|26738.9|26698.9|0
1645425990000|2022-02-21 06:46:30|26740.7|26700.7|26737.8|26697.8|26740.9|26700.9|26737.8|26697.8|0
1645426000000|2022-02-21 06:46:40|26739.1|26699.1|26737.8|26697.8|26739.2|26699.2|26737.8|26697.8|0
1645426010000|2022-02-21 06:46:50|26737.6|26697.6|26739.1|26699.1|26740.7|26700.7|26737.6|26697.6|0
1645426020000|2022-02-21 06:47:00|26738.9|26698.9|26740.9|26700.9|26740.9|26700.9|26737.6|26697.6|0
1645426030000|2022-02-21 06:47:10|26740.8|26700.8|26740.8|26700.8|26740.9|26700.9|26740.8|26700.8|0
1645426040000|2022-02-21 06:47:20|26740.9|26700.9|26747.3|26707.3|26747.3|26707.3|26740.9|26700.9|0
1645426050000|2022-02-21 06:47:30|26747.5|26707.5|26747.3|26707.3|26750.4|26710.4|26747.3|26707.3|0
1645426060000|2022-02-21 06:47:40|26747.5|26707.5|26750.6|26710.6|26750.6|26710.6|26747.4|26707.4|0
1645426070000|2022-02-21 06:47:50|26750.7|26710.7|26750.7|26710.7|26752|26712|26750.4|26710.4|0
1645426080000|2022-02-21 06:48:00|26750.8|26710.8|26753.8|26713.8|26753.8|26713.8|26750.6|26710.6|0
1645426090000|2022-02-21 06:48:10|26753.7|26713.7|26754|26714|26754|26714|26750.8|26710.8|0
1645426100000|2022-02-21 06:48:20|26754.3|26714.3|26757|26717|26758.3|26718.3|26754.1|26714.1|0
1645426110000|2022-02-21 06:48:30|26756.5|26716.5|26753.6|26713.6|26759.9|26719.9|26753.6|26713.6|0
1645426120000|2022-02-21 06:48:40|26753.7|26713.7|26753.6|26713.6|26753.8|26713.8|26753.6|26713.6|0
1645426130000|2022-02-21 06:48:50|26754.2|26714.2|26754.9|26714.9|26754.9|26714.9|26754.2|26714.2|0
1645426140000|2022-02-21 06:49:00|26755.1|26715.1|26756.5|26716.5|26756.7|26716.7|26754.7|26714.7|0
1645426150000|2022-02-21 06:49:10|26756.6|26716.6|26756.9|26716.9|26756.9|26716.9|26756.6|26716.6|0
1645426160000|2022-02-21 06:49:20|26757|26717|26757|26717|26757.2|26717.2|26757|26717|0
1645426170000|2022-02-21 06:49:30|26757.2|26717.2|26756.7|26716.7|26757.2|26717.2|26756.7|26716.7|0
1645426180000|2022-02-21 06:49:40|26756.1|26716.1|26768.6|26728.6|26768.6|26728.6|26753.8|26713.8|0
1645426190000|2022-02-21 06:49:50|26768.4|26728.4|26765.5|26725.5|26768.4|26728.4|26765.5|26725.5|0
1645426200000|2022-02-21 06:50:00|26765.4|26725.4|26762.2|26722.2|26765.4|26725.4|26762.1|26722.1|0
1645426210000|2022-02-21 06:50:10|26762.1|26722.1|26765.2|26725.2|26765.2|26725.2|26762.1|26722.1|0
1645426220000|2022-02-21 06:50:20|26764.7|26724.7|26768.2|26728.2|26768.4|26728.4|26763.6|26723.6|0
1645426230000|2022-02-21 06:50:30|26768.3|26728.3|26759|26719|26768.3|26728.3|26757.3|26717.3|0
1645426240000|2022-02-21 06:50:40|26759.1|26719.1|26758.9|26718.9|26762.1|26722.1|26758.8|26718.8|0
1645426250000|2022-02-21 06:50:50|26759|26719|26763.8|26723.8|26765.5|26725.5|26759|26719|0
1645426260000|2022-02-21 06:51:00|26763.7|26723.7|26763.8|26723.8|26765.5|26725.5|26762.5|26722.5|0
1645426270000|2022-02-21 06:51:10|26763.9|26723.9|26765.5|26725.5|26768.3|26728.3|26763.9|26723.9|0
1645426280000|2022-02-21 06:51:20|26765.2|26725.2|26767.9|26727.9|26768.1|26728.1|26765|26725|0
1645426290000|2022-02-21 06:51:30|26767.8|26727.8|26767.8|26727.8|26767.9|26727.9|26767.8|26727.8|0
1645426300000|2022-02-21 06:51:40|26768.1|26728.1|26770.7|26730.7|26770.8|26730.8|26767.8|26727.8|0
1645426310000|2022-02-21 06:51:50|26770.8|26730.8|26769|26729|26770.9|26730.9|26767.8|26727.8|0
1645426320000|2022-02-21 06:52:00|26769.6|26729.6|26770.8|26730.8|26770.8|26730.8|26767.8|26727.8|0
1645426330000|2022-02-21 06:52:10|26770.7|26730.7|26780.3|26740.3|26780.3|26740.3|26770.7|26730.7|0
1645426340000|2022-02-21 06:52:20|26780.5|26740.5|26778.7|26738.7|26783.4|26743.4|26778.7|26738.7|0
1645426350000|2022-02-21 06:52:30|26778.2|26738.2|26780.2|26740.2|26780.3|26740.3|26777.1|26737.1|0
1645426360000|2022-02-21 06:52:40|26779.6|26739.6|26783.4|26743.4|26783.6|26743.6|26778.5|26738.5|0
1645426370000|2022-02-21 06:52:50|26783.5|26743.5|26780.5|26740.5|26783.5|26743.5|26780.5|26740.5|0
1645426380000|2022-02-21 06:53:00|26781.6|26741.6|26777.4|26737.4|26783.4|26743.4|26777.4|26737.4|0
1645426390000|2022-02-21 06:53:10|26777.3|26737.3|26780.8|26740.8|26783.7|26743.7|26777.3|26737.3|0
1645426400000|2022-02-21 06:53:20|26782|26742|26780.5|26740.5|26782|26742|26780.5|26740.5|0
1645426410000|2022-02-21 06:53:30|26781.1|26741.1|26774.7|26734.7|26781.9|26741.9|26774.7|26734.7|0
1645426420000|2022-02-21 06:53:40|26774.2|26734.2|26772.8|26732.8|26774.2|26734.2|26771.7|26731.7|0
1645426430000|2022-02-21 06:53:50|26772.2|26732.2|26771.6|26731.6|26775.9|26735.9|26771.5|26731.5|0
1645426440000|2022-02-21 06:54:00|26771.5|26731.5|26774.1|26734.1|26774.1|26734.1|26770|26730|0
1645426450000|2022-02-21 06:54:10|26775.2|26735.2|26773.8|26733.8|26775.5|26735.5|26772.3|26732.3|0
1645426460000|2022-02-21 06:54:20|26773.7|26733.7|26770.6|26730.6|26773.7|26733.7|26769.4|26729.4|0
1645426470000|2022-02-21 06:54:30|26771.2|26731.2|26772.2|26732.2|26773.5|26733.5|26771.2|26731.2|0
1645426480000|2022-02-21 06:54:40|26773.3|26733.3|26774.9|26734.9|26775.1|26735.1|26773.3|26733.3|0
1645426490000|2022-02-21 06:54:50|26775.1|26735.1|26778|26738|26778|26738|26775.1|26735.1|0
1645426500000|2022-02-21 06:55:00|26777.4|26737.4|26774.9|26734.9|26778|26738|26774.9|26734.9|0
1645426510000|2022-02-21 06:55:10|26775|26735|26774.9|26734.9|26775|26735|26774.6|26734.6|0
1645426520000|2022-02-21 06:55:20|26774.8|26734.8|26774.9|26734.9|26774.9|26734.9|26774.8|26734.8|0
1645426530000|2022-02-21 06:55:30|26774.3|26734.3|26773.3|26733.3|26774.9|26734.9|26773.3|26733.3|0
1645426550000|2022-02-21 06:55:50|26772.7|26732.7|26766|26726|26772.7|26732.7|26766|26726|0
1645426560000|2022-02-21 06:56:00|26766.2|26726.2|26766.2|26726.2|26766.2|26726.2|26766.1|26726.1|0
1645426570000|2022-02-21 06:56:10|26765.1|26725.1|26763.2|26723.2|26765.1|26725.1|26763.2|26723.2|0
1645426580000|2022-02-21 06:56:20|26763.1|26723.1|26760.1|26720.1|26763.2|26723.2|26760.1|26720.1|0
1645426590000|2022-02-21 06:56:30|26759.9|26719.9|26765.7|26725.7|26765.7|26725.7|26759.7|26719.7|0
1645426600000|2022-02-21 06:56:40|26765.6|26725.6|26765.6|26725.6|26765.6|26725.6|26765.6|26725.6|0
1645426610000|2022-02-21 06:56:50|26765.7|26725.7|26765.7|26725.7|26767|26727|26765.6|26725.6|0
1645426620000|2022-02-21 06:57:00|26764.6|26724.6|26761|26721|26764.6|26724.6|26761|26721|0
1645426630000|2022-02-21 06:57:10|26759.7|26719.7|26758|26718|26759.7|26719.7|26758|26718|0
1645426640000|2022-02-21 06:57:20|26756.3|26716.3|26750.9|26710.9|26756.3|26716.3|26750.9|26710.9|0
1645426650000|2022-02-21 06:57:30|26751.4|26711.4|26750.9|26710.9|26752.2|26712.2|26750.9|26710.9|0
1645426660000|2022-02-21 06:57:40|26751.4|26711.4|26752.2|26712.2|26752.2|26712.2|26751.4|26711.4|0
1645426670000|2022-02-21 06:57:50|26752.7|26712.7|26756.3|26716.3|26756.4|26716.4|26750.6|26710.6|0
1645426680000|2022-02-21 06:58:00|26756.9|26716.9|26754.6|26714.6|26759.2|26719.2|26750.1|26710.1|0
1645426690000|2022-02-21 06:58:10|26755.1|26715.1|26762|26722|26762|26722|26754.3|26714.3|0
1645426700000|2022-02-21 06:58:20|26761.9|26721.9|26762.1|26722.1|26765.2|26725.2|26757.4|26717.4|0
1645426710000|2022-02-21 06:58:30|26762.7|26722.7|26760.5|26720.5|26763.6|26723.6|26760.5|26720.5|0
1645426720000|2022-02-21 06:58:40|26761.1|26721.1|26760.5|26720.5|26763.4|26723.4|26760.5|26720.5|0
1645426730000|2022-02-21 06:58:50|26760.4|26720.4|26757.5|26717.5|26760.4|26720.4|26757.5|26717.5|0
1645426740000|2022-02-21 06:59:00|26757|26717|26759.2|26719.2|26759.2|26719.2|26754.6|26714.6|0
1645426750000|2022-02-21 06:59:10|26759.8|26719.8|26754.6|26714.6|26760.5|26720.5|26754.6|26714.6|0
1645426760000|2022-02-21 06:59:20|26756.2|26716.2|26756.3|26716.3|26756.3|26716.3|26754.6|26714.6|0
1645426770000|2022-02-21 06:59:30|26756.2|26716.2|26762.1|26722.1|26763.4|26723.4|26756.2|26716.2|0
1645426780000|2022-02-21 06:59:40|26762|26722|26755.7|26715.7|26762|26722|26754.4|26714.4|0
1645426790000|2022-02-21 06:59:50|26755.8|26715.8|26757.3|26717.3|26757.3|26717.3|26754|26714|0
1645426800000|2022-02-21 07:00:00|26757.4|26717.4|26748.5|26708.5|26759|26719|26723.6|26683.6|8
1645426810000|2022-02-21 07:00:10|26749.1|26709.1|26765.5|26725.5|26768.1|26728.1|26744.4|26704.4|9
1645426820000|2022-02-21 07:00:20|26765.4|26725.4|26759.6|26719.6|26765.4|26725.4|26756.3|26716.3|6
1645426830000|2022-02-21 07:00:30|26759.5|26719.5|26758|26718|26759.6|26719.6|26756.7|26716.7|7
1645426840000|2022-02-21 07:00:40|26759.6|26719.6|26757.6|26717.6|26769.7|26729.7|26754.7|26714.7|8
1645426850000|2022-02-21 07:00:50|26742.6|26702.6|26747.6|26707.6|26750.3|26710.3|26742.6|26702.6|9
1645426860000|2022-02-21 07:01:00|26716.6|26701.6|26719.1|26704.1|26721.6|26706.6|26714.1|26699.1|6
1645426870000|2022-02-21 07:01:10|26724.1|26709.1|26726.6|26711.6|26726.6|26711.6|26724.1|26709.1|7
1645426880000|2022-02-21 07:01:20|26729.1|26714.1|26739.1|26724.1|26739.1|26724.1|26729.1|26714.1|3
1645426890000|2022-02-21 07:01:30|26736.6|26721.6|26731.6|26716.6|26736.6|26721.6|26726.6|26711.6|2
1645426900000|2022-02-21 07:01:40|26729.1|26714.1|26724.1|26709.1|26729.1|26714.1|26724.1|26709.1|2
1645426910000|2022-02-21 07:01:50|26721.6|26706.6|26719.1|26704.1|26721.6|26706.6|26719.1|26704.1|0
1645426920000|2022-02-21 07:02:00|26716.6|26701.6|26714.1|26699.1|26716.6|26701.6|26706.6|26691.6|9
1645426930000|2022-02-21 07:02:10|26716.6|26701.6|26716.6|26701.6|26716.6|26701.6|26716.6|26701.6|1
1645426940000|2022-02-21 07:02:20|26714.1|26699.1|26714.1|26699.1|26719.1|26704.1|26714.1|26699.1|3
1645426950000|2022-02-21 07:02:30|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|3
1645426960000|2022-02-21 07:02:40|||||||||1
1645426980000|2022-02-21 07:03:00|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|0
1645426990000|2022-02-21 07:03:10|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|3
1645427000000|2022-02-21 07:03:20|26711.6|26696.6|26716.6|26701.6|26716.6|26701.6|26711.6|26696.6|2
1645427010000|2022-02-21 07:03:30|||||||||4
1645427040000|2022-02-21 07:04:00|26714.1|26699.1|26719.1|26704.1|26719.1|26704.1|26714.1|26699.1|4
1645427050000|2022-02-21 07:04:10|26716.6|26701.6|26719.1|26704.1|26719.1|26704.1|26716.6|26701.6|0
1645427060000|2022-02-21 07:04:20|26721.6|26706.6|26719.1|26704.1|26721.6|26706.6|26719.1|26704.1|0
1645427070000|2022-02-21 07:04:30|26716.6|26701.6|26709.1|26694.1|26716.6|26701.6|26706.6|26691.6|5
1645427080000|2022-02-21 07:04:40|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|0
1645427090000|2022-02-21 07:04:50|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|1
1645427100000|2022-02-21 07:05:00|26709.1|26694.1|26706.6|26691.6|26711.6|26696.6|26706.6|26691.6|4
1645427110000|2022-02-21 07:05:10|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|2
1645427120000|2022-02-21 07:05:20|26711.6|26696.6|26709.1|26694.1|26711.6|26696.6|26709.1|26694.1|2
1645427130000|2022-02-21 07:05:30|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|0
1645427150000|2022-02-21 07:05:50|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|0
1645427160000|2022-02-21 07:06:00|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|0
1645427170000|2022-02-21 07:06:10|26709.1|26694.1|26711.6|26696.6|26711.6|26696.6|26709.1|26694.1|1
1645427190000|2022-02-21 07:06:30|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|0
1645427200000|2022-02-21 07:06:40|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|0
1645427220000|2022-02-21 07:07:00|26709.1|26694.1|26704.1|26689.1|26709.1|26694.1|26704.1|26689.1|1
1645427230000|2022-02-21 07:07:10|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|1
1645427240000|2022-02-21 07:07:20|26704.1|26689.1|26709.1|26694.1|26709.1|26694.1|26704.1|26689.1|3
1645427250000|2022-02-21 07:07:30|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|2
1645427270000|2022-02-21 07:07:50|26716.6|26701.6|26719.1|26704.1|26719.1|26704.1|26716.6|26701.6|1
1645427290000|2022-02-21 07:08:10|||||||||3
1645427300000|2022-02-21 07:08:20|||||||||3
1645427310000|2022-02-21 07:08:30|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|8
1645427320000|2022-02-21 07:08:40|26724.1|26709.1|26726.6|26711.6|26726.6|26711.6|26724.1|26709.1|1
1645427330000|2022-02-21 07:08:50|26724.1|26709.1|26726.6|26711.6|26726.6|26711.6|26724.1|26709.1|0
1645427340000|2022-02-21 07:09:00|26731.6|26716.6|26729.1|26714.1|26731.6|26716.6|26724.1|26709.1|14
1645427360000|2022-02-21 07:09:20|26726.6|26711.6|26724.1|26709.1|26726.6|26711.6|26724.1|26709.1|1
1645427370000|2022-02-21 07:09:30|26721.6|26706.6|26736.6|26721.6|26739.1|26724.1|26721.6|26706.6|18
1645427380000|2022-02-21 07:09:40|26739.1|26724.1|26736.6|26721.6|26739.1|26724.1|26736.6|26721.6|1
1645427390000|2022-02-21 07:09:50|26734.1|26719.1|26734.1|26719.1|26734.1|26719.1|26734.1|26719.1|1
1645427400000|2022-02-21 07:10:00|26739.1|26724.1|26744.1|26729.1|26744.1|26729.1|26739.1|26724.1|6
1645427410000|2022-02-21 07:10:10|26746.6|26731.6|26746.6|26731.6|26746.6|26731.6|26746.6|26731.6|2
1645427430000|2022-02-21 07:10:30|||||||||1
1645427450000|2022-02-21 07:10:50|26741.6|26726.6|26741.6|26726.6|26741.6|26726.6|26741.6|26726.6|2
1645427460000|2022-02-21 07:11:00|26739.1|26724.1|26726.6|26711.6|26741.6|26726.6|26726.6|26711.6|4
1645427500000|2022-02-21 07:11:40|26724.1|26709.1|26716.6|26701.6|26724.1|26709.1|26716.6|26701.6|1
1645427510000|2022-02-21 07:11:50|26714.1|26699.1|26716.6|26701.6|26716.6|26701.6|26714.1|26699.1|0
1645427530000|2022-02-21 07:12:10|26714.1|26699.1|26706.6|26691.6|26714.1|26699.1|26706.6|26691.6|3
1645427550000|2022-02-21 07:12:30|26704.1|26689.1|26694.1|26679.1|26704.1|26689.1|26694.1|26679.1|2
1645427570000|2022-02-21 07:12:50|||||||||1
1645427580000|2022-02-21 07:13:00|26696.6|26681.6|26721.6|26706.6|26721.6|26706.6|26696.6|26681.6|6
1645427590000|2022-02-21 07:13:10|26724.1|26709.1|26731.6|26716.6|26731.6|26716.6|26724.1|26709.1|1
1645427600000|2022-02-21 07:13:20|||||||||1
1645427610000|2022-02-21 07:13:30|26729.1|26714.1|26721.6|26706.6|26729.1|26714.1|26721.6|26706.6|0
1645427620000|2022-02-21 07:13:40|26729.1|26714.1|26726.6|26711.6|26729.1|26714.1|26726.6|26711.6|3
1645427630000|2022-02-21 07:13:50|26729.1|26714.1|26731.6|26716.6|26731.6|26716.6|26729.1|26714.1|2
1645427640000|2022-02-21 07:14:00|26734.1|26719.1|26739.1|26724.1|26739.1|26724.1|26734.1|26719.1|1
1645427650000|2022-02-21 07:14:10|26736.6|26721.6|26734.1|26719.1|26736.6|26721.6|26734.1|26719.1|0
1645427660000|2022-02-21 07:14:20|26729.1|26714.1|26731.6|26716.6|26731.6|26716.6|26729.1|26714.1|3
1645427670000|2022-02-21 07:14:30|26739.1|26724.1|26739.1|26724.1|26739.1|26724.1|26739.1|26724.1|3
1645427680000|2022-02-21 07:14:40|26736.6|26721.6|26736.6|26721.6|26736.6|26721.6|26736.6|26721.6|0
1645427700000|2022-02-21 07:15:00|26734.1|26719.1|26736.6|26721.6|26736.6|26721.6|26734.1|26719.1|2
1645427720000|2022-02-21 07:15:20|26734.1|26719.1|26716.6|26701.6|26734.1|26719.1|26716.6|26701.6|13
1645427730000|2022-02-21 07:15:30|26714.1|26699.1|26714.1|26699.1|26716.6|26701.6|26714.1|26699.1|0
1645427740000|2022-02-21 07:15:40|26711.6|26696.6|26699.1|26684.1|26711.6|26696.6|26699.1|26684.1|1
1645427750000|2022-02-21 07:15:50|26701.6|26686.6|26691.6|26676.6|26701.6|26686.6|26691.6|26676.6|3
1645427760000|2022-02-21 07:16:00|26694.1|26679.1|26704.1|26689.1|26704.1|26689.1|26694.1|26679.1|2
1645427770000|2022-02-21 07:16:10|26706.6|26691.6|26701.6|26686.6|26706.6|26691.6|26701.6|26686.6|0
1645427790000|2022-02-21 07:16:30|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|0
1645427800000|2022-02-21 07:16:40|26704.1|26689.1|26696.6|26681.6|26704.1|26689.1|26694.1|26679.1|6
1645427820000|2022-02-21 07:17:00|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|2
1645427840000|2022-02-21 07:17:20|26704.1|26689.1|26706.6|26691.6|26709.1|26694.1|26704.1|26689.1|2
1645427860000|2022-02-21 07:17:40|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|9
1645427880000|2022-02-21 07:18:00|26714.1|26699.1|26721.6|26706.6|26724.1|26709.1|26714.1|26699.1|3
1645427890000|2022-02-21 07:18:10|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|1
1645427910000|2022-02-21 07:18:30|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|0
1645427920000|2022-02-21 07:18:40|26719.1|26704.1|26721.6|26706.6|26721.6|26706.6|26719.1|26704.1|2
1645427930000|2022-02-21 07:18:50|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|0
1645427940000|2022-02-21 07:19:00|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|26711.6|26696.6|0
1645427950000|2022-02-21 07:19:10|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|0
1645427960000|2022-02-21 07:19:20|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|1
1645427970000|2022-02-21 07:19:30|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|5
1645427980000|2022-02-21 07:19:40|26724.1|26709.1|26726.6|26711.6|26726.6|26711.6|26724.1|26709.1|2
1645428000000|2022-02-21 07:20:00|26724.1|26709.1|26734.1|26719.1|26734.1|26719.1|26724.1|26709.1|1
1645428010000|2022-02-21 07:20:10|26736.6|26721.6|26736.6|26721.6|26736.6|26721.6|26736.6|26721.6|0
1645428020000|2022-02-21 07:20:20|26739.1|26724.1|26739.1|26724.1|26739.1|26724.1|26739.1|26724.1|0
1645428030000|2022-02-21 07:20:30|26736.6|26721.6|26741.6|26726.6|26741.6|26726.6|26736.6|26721.6|3
1645428050000|2022-02-21 07:20:50|26739.1|26724.1|26736.6|26721.6|26739.1|26724.1|26736.6|26721.6|1
1645428060000|2022-02-21 07:21:00|26734.1|26719.1|26736.6|26721.6|26736.6|26721.6|26734.1|26719.1|2
1645428070000|2022-02-21 07:21:10|26734.1|26719.1|26731.6|26716.6|26734.1|26719.1|26729.1|26714.1|4
1645428080000|2022-02-21 07:21:20|26729.1|26714.1|26729.1|26714.1|26729.1|26714.1|26729.1|26714.1|0
1645428090000|2022-02-21 07:21:30|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|0
1645428100000|2022-02-21 07:21:40|26729.1|26714.1|26726.6|26711.6|26729.1|26714.1|26726.6|26711.6|0
1645428120000|2022-02-21 07:22:00|26729.1|26714.1|26726.6|26711.6|26729.1|26714.1|26726.6|26711.6|1
1645428130000|2022-02-21 07:22:10|26724.1|26709.1|26721.6|26706.6|26724.1|26709.1|26721.6|26706.6|1
1645428160000|2022-02-21 07:22:40|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|0
1645428180000|2022-02-21 07:23:00|26719.1|26704.1|26726.6|26711.6|26726.6|26711.6|26719.1|26704.1|4
1645428190000|2022-02-21 07:23:10|26724.1|26709.1|26716.6|26701.6|26724.1|26709.1|26716.6|26701.6|0
1645428200000|2022-02-21 07:23:20|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|0
1645428210000|2022-02-21 07:23:30|26716.6|26701.6|26711.6|26696.6|26719.1|26704.1|26711.6|26696.6|5
1645428230000|2022-02-21 07:23:50|26709.1|26694.1|26696.6|26681.6|26709.1|26694.1|26696.6|26681.6|0
1645428260000|2022-02-21 07:24:20|26694.1|26679.1|26696.6|26681.6|26701.6|26686.6|26694.1|26679.1|3
1645428270000|2022-02-21 07:24:30|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26696.6|26681.6|0
1645428280000|2022-02-21 07:24:40|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|1
1645428290000|2022-02-21 07:24:50|26699.1|26684.1|26704.1|26689.1|26704.1|26689.1|26699.1|26684.1|2
1645428300000|2022-02-21 07:25:00|26701.6|26686.6|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|0
1645428310000|2022-02-21 07:25:10|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|0
1645428320000|2022-02-21 07:25:20|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|1
1645428330000|2022-02-21 07:25:30|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|0
1645428350000|2022-02-21 07:25:50|26694.1|26679.1|26696.6|26681.6|26696.6|26681.6|26694.1|26679.1|2
1645428360000|2022-02-21 07:26:00|26694.1|26679.1|26686.6|26671.6|26694.1|26679.1|26686.6|26671.6|15
1645428370000|2022-02-21 07:26:10|26684.1|26669.1|26676.6|26661.6|26684.1|26669.1|26676.6|26661.6|2
1645428380000|2022-02-21 07:26:20|26679.1|26664.1|26686.6|26671.6|26686.6|26671.6|26676.6|26661.6|5
1645428390000|2022-02-21 07:26:30|26684.1|26669.1|26679.1|26664.1|26684.1|26669.1|26679.1|26664.1|0
1645428400000|2022-02-21 07:26:40|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|4
1645428410000|2022-02-21 07:26:50|26676.6|26661.6|26669.1|26654.1|26676.6|26661.6|26669.1|26654.1|4
1645428420000|2022-02-21 07:27:00|26676.6|26661.6|26676.6|26661.6|26679.1|26664.1|26676.6|26661.6|3
1645428440000|2022-02-21 07:27:20|26674.1|26659.1|26676.6|26661.6|26676.6|26661.6|26674.1|26659.1|2
1645428450000|2022-02-21 07:27:30|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|3
1645428460000|2022-02-21 07:27:40|26679.1|26664.1|26681.6|26666.6|26681.6|26666.6|26674.1|26659.1|7
1645428470000|2022-02-21 07:27:50|26679.1|26664.1|26679.1|26664.1|26681.6|26666.6|26679.1|26664.1|1
1645428480000|2022-02-21 07:28:00|26681.6|26666.6|26676.6|26661.6|26681.6|26666.6|26676.6|26661.6|3
1645428490000|2022-02-21 07:28:10|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|0
1645428500000|2022-02-21 07:28:20|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|1
1645428510000|2022-02-21 07:28:30|26674.1|26659.1|26674.1|26659.1|26676.6|26661.6|26674.1|26659.1|0
1645428520000|2022-02-21 07:28:40|26676.6|26661.6|26674.1|26659.1|26676.6|26661.6|26674.1|26659.1|0
1645428530000|2022-02-21 07:28:50|26676.6|26661.6|26681.6|26666.6|26681.6|26666.6|26676.6|26661.6|0
1645428540000|2022-02-21 07:29:00|26679.1|26664.1|26684.1|26669.1|26686.6|26671.6|26679.1|26664.1|0
1645428550000|2022-02-21 07:29:10|26686.6|26671.6|26684.1|26669.1|26686.6|26671.6|26684.1|26669.1|0
1645428560000|2022-02-21 07:29:20|26681.6|26666.6|26684.1|26669.1|26686.6|26671.6|26681.6|26666.6|0
1645428570000|2022-02-21 07:29:30|26686.6|26671.6|26684.1|26669.1|26686.6|26671.6|26684.1|26669.1|0
1645428580000|2022-02-21 07:29:40|26686.6|26671.6|26684.1|26669.1|26686.6|26671.6|26684.1|26669.1|0
1645428590000|2022-02-21 07:29:50|26686.6|26671.6|26686.6|26671.6|26689.1|26674.1|26686.6|26671.6|1
1645428600000|2022-02-21 07:30:00|26689.1|26674.1|26694.1|26679.1|26699.1|26684.1|26689.1|26674.1|3
1645428610000|2022-02-21 07:30:10|26696.6|26681.6|26696.6|26681.6|26699.1|26684.1|26694.1|26679.1|1
1645428620000|2022-02-21 07:30:20|26694.1|26679.1|26696.6|26681.6|26696.6|26681.6|26691.6|26676.6|0
1645428630000|2022-02-21 07:30:30|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26696.6|26681.6|0
1645428640000|2022-02-21 07:30:40|26696.6|26681.6|26699.1|26684.1|26701.6|26686.6|26696.6|26681.6|0
1645428650000|2022-02-21 07:30:50|26696.6|26681.6|26699.1|26684.1|26699.1|26684.1|26696.6|26681.6|0
1645428660000|2022-02-21 07:31:00|26696.6|26681.6|26694.1|26679.1|26699.1|26684.1|26691.6|26676.6|1
1645428670000|2022-02-21 07:31:10|26696.6|26681.6|26696.6|26681.6|26699.1|26684.1|26694.1|26679.1|7
1645428680000|2022-02-21 07:31:20|26699.1|26684.1|26696.6|26681.6|26699.1|26684.1|26696.6|26681.6|0
1645428690000|2022-02-21 07:31:30|26699.1|26684.1|26689.1|26674.1|26699.1|26684.1|26689.1|26674.1|1
1645428700000|2022-02-21 07:31:40|26696.6|26681.6|26699.1|26684.1|26699.1|26684.1|26696.6|26681.6|5
1645428710000|2022-02-21 07:31:50|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|26691.6|26676.6|4
1645428720000|2022-02-21 07:32:00|26716.6|26701.6|26711.6|26696.6|26716.6|26701.6|26709.1|26694.1|14
1645428730000|2022-02-21 07:32:10|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26706.6|26691.6|7
1645428740000|2022-02-21 07:32:20|26709.1|26694.1|26711.6|26696.6|26711.6|26696.6|26709.1|26694.1|0
1645428750000|2022-02-21 07:32:30|26714.1|26699.1|26719.1|26704.1|26719.1|26704.1|26711.6|26696.6|1
1645428760000|2022-02-21 07:32:40|26716.6|26701.6|26714.1|26699.1|26719.1|26704.1|26711.6|26696.6|1
1645428770000|2022-02-21 07:32:50|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|1
1645428780000|2022-02-21 07:33:00|26714.1|26699.1|26719.1|26704.1|26719.1|26704.1|26714.1|26699.1|1
1645428790000|2022-02-21 07:33:10|26716.6|26701.6|26716.6|26701.6|26719.1|26704.1|26714.1|26699.1|0
1645428800000|2022-02-21 07:33:20|26719.1|26704.1|26724.1|26709.1|26724.1|26709.1|26716.6|26701.6|4
1645428810000|2022-02-21 07:33:30|26721.6|26706.6|26724.1|26709.1|26724.1|26709.1|26721.6|26706.6|0
1645428820000|2022-02-21 07:33:40|26721.6|26706.6|26726.6|26711.6|26731.6|26716.6|26721.6|26706.6|5
1645428830000|2022-02-21 07:33:50|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|5
1645428840000|2022-02-21 07:34:00|26726.6|26711.6|26729.1|26714.1|26731.6|26716.6|26724.1|26709.1|5
1645428850000|2022-02-21 07:34:10|26731.6|26716.6|26721.6|26706.6|26731.6|26716.6|26721.6|26706.6|1
1645428860000|2022-02-21 07:34:20|26719.1|26704.1|26721.6|26706.6|26726.6|26711.6|26719.1|26704.1|3
1645428870000|2022-02-21 07:34:30|26724.1|26709.1|26716.6|26701.6|26724.1|26709.1|26716.6|26701.6|6
1645428880000|2022-02-21 07:34:40|26714.1|26699.1|26706.6|26691.6|26714.1|26699.1|26706.6|26691.6|1
1645428890000|2022-02-21 07:34:50|26704.1|26689.1|26696.6|26681.6|26704.1|26689.1|26696.6|26681.6|0
1645428900000|2022-02-21 07:35:00|26699.1|26684.1|26691.6|26676.6|26699.1|26684.1|26691.6|26676.6|1
1645428910000|2022-02-21 07:35:10|26686.6|26671.6|26699.1|26684.1|26701.6|26686.6|26686.6|26671.6|3
1645428920000|2022-02-21 07:35:20|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|0
1645428930000|2022-02-21 07:35:30|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26696.6|26681.6|0
1645428950000|2022-02-21 07:35:50|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26691.6|26676.6|4
1645428960000|2022-02-21 07:36:00|26699.1|26684.1|26706.6|26691.6|26706.6|26691.6|26699.1|26684.1|0
1645428970000|2022-02-21 07:36:10|26711.6|26696.6|26709.1|26694.1|26714.1|26699.1|26706.6|26691.6|3
1645428980000|2022-02-21 07:36:20|26706.6|26691.6|26711.6|26696.6|26711.6|26696.6|26706.6|26691.6|0
1645428990000|2022-02-21 07:36:30|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|1
1645429000000|2022-02-21 07:36:40|26704.1|26689.1|26701.6|26686.6|26704.1|26689.1|26699.1|26684.1|0
1645429010000|2022-02-21 07:36:50|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429020000|2022-02-21 07:37:00|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|26701.6|26686.6|1
1645429030000|2022-02-21 07:37:10|26701.6|26686.6|26704.1|26689.1|26704.1|26689.1|26701.6|26686.6|0
1645429040000|2022-02-21 07:37:20|26701.6|26686.6|26706.6|26691.6|26706.6|26691.6|26701.6|26686.6|1
1645429050000|2022-02-21 07:37:30|26704.1|26689.1|26701.6|26686.6|26706.6|26691.6|26701.6|26686.6|0
1645429060000|2022-02-21 07:37:40|26704.1|26689.1|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|0
1645429070000|2022-02-21 07:37:50|26704.1|26689.1|26709.1|26694.1|26709.1|26694.1|26701.6|26686.6|1
1645429080000|2022-02-21 07:38:00|26711.6|26696.6|26706.6|26691.6|26711.6|26696.6|26706.6|26691.6|1
1645429090000|2022-02-21 07:38:10|26709.1|26694.1|26706.6|26691.6|26711.6|26696.6|26706.6|26691.6|0
1645429100000|2022-02-21 07:38:20|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|0
1645429110000|2022-02-21 07:38:30|26711.6|26696.6|26709.1|26694.1|26711.6|26696.6|26709.1|26694.1|0
1645429120000|2022-02-21 07:38:40|26711.6|26696.6|26701.6|26686.6|26711.6|26696.6|26699.1|26684.1|1
1645429130000|2022-02-21 07:38:50|26704.1|26689.1|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|0
1645429140000|2022-02-21 07:39:00|26699.1|26684.1|26699.1|26684.1|26701.6|26686.6|26699.1|26684.1|0
1645429150000|2022-02-21 07:39:10|26701.6|26686.6|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|1
1645429160000|2022-02-21 07:39:20|26699.1|26684.1|26699.1|26684.1|26701.6|26686.6|26699.1|26684.1|0
1645429170000|2022-02-21 07:39:30|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|1
1645429180000|2022-02-21 07:39:40|26704.1|26689.1|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|0
1645429190000|2022-02-21 07:39:50|26704.1|26689.1|26699.1|26684.1|26704.1|26689.1|26699.1|26684.1|1
1645429200000|2022-02-21 07:40:00|26701.6|26686.6|26699.1|26684.1|26704.1|26689.1|26699.1|26684.1|2
1645429210000|2022-02-21 07:40:10|26701.6|26686.6|26699.1|26684.1|26701.6|26686.6|26699.1|26684.1|0
1645429220000|2022-02-21 07:40:20|26701.6|26686.6|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|0
1645429230000|2022-02-21 07:40:30|26704.1|26689.1|26701.6|26686.6|26706.6|26691.6|26701.6|26686.6|0
1645429240000|2022-02-21 07:40:40|26704.1|26689.1|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|0
1645429250000|2022-02-21 07:40:50|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429260000|2022-02-21 07:41:00|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429270000|2022-02-21 07:41:10|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|0
1645429280000|2022-02-21 07:41:20|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|1
1645429300000|2022-02-21 07:41:40|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26696.6|26681.6|0
1645429310000|2022-02-21 07:41:50|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26696.6|26681.6|5
1645429320000|2022-02-21 07:42:00|26699.1|26684.1|26696.6|26681.6|26699.1|26684.1|26696.6|26681.6|2
1645429330000|2022-02-21 07:42:10|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429340000|2022-02-21 07:42:20|26699.1|26684.1|26696.6|26681.6|26699.1|26684.1|26696.6|26681.6|0
1645429350000|2022-02-21 07:42:30|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|0
1645429360000|2022-02-21 07:42:40|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|2
1645429380000|2022-02-21 07:43:00|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|0
1645429390000|2022-02-21 07:43:10|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429400000|2022-02-21 07:43:20|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429410000|2022-02-21 07:43:30|26699.1|26684.1|26699.1|26684.1|26701.6|26686.6|26699.1|26684.1|0
1645429420000|2022-02-21 07:43:40|26701.6|26686.6|26699.1|26684.1|26701.6|26686.6|26699.1|26684.1|0
1645429430000|2022-02-21 07:43:50|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429460000|2022-02-21 07:44:20|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429470000|2022-02-21 07:44:30|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|1
1645429480000|2022-02-21 07:44:40|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429490000|2022-02-21 07:44:50|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429500000|2022-02-21 07:45:00|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1645429510000|2022-02-21 07:45:10|26704.1|26689.1|26706.6|26691.6|26709.1|26694.1|26701.6|26686.6|2
1645429520000|2022-02-21 07:45:20|26709.1|26694.1|26709.1|26694.1|26711.6|26696.6|26706.6|26691.6|1
1645429530000|2022-02-21 07:45:30|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|26709.1|26694.1|0
1645429540000|2022-02-21 07:45:40|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|0
1645429550000|2022-02-21 07:45:50|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|0
1645429560000|2022-02-21 07:46:00|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|0
1645429570000|2022-02-21 07:46:10|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|0
1645429580000|2022-02-21 07:46:20|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|26706.6|26691.6|0
1645429590000|2022-02-21 07:46:30|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|0
1645429600000|2022-02-21 07:46:40|26714.1|26699.1|26721.6|26706.6|26721.6|26706.6|26714.1|26699.1|13
1645429610000|2022-02-21 07:46:50|26724.1|26709.1|26721.6|26706.6|26724.1|26709.1|26721.6|26706.6|0
1645429620000|2022-02-21 07:47:00|26719.1|26704.1|26721.6|26706.6|26721.6|26706.6|26719.1|26704.1|0
1645429630000|2022-02-21 07:47:10|26719.1|26704.1|26726.6|26711.6|26729.1|26714.1|26719.1|26704.1|8
1645429640000|2022-02-21 07:47:20|26729.1|26714.1|26731.6|26716.6|26736.6|26721.6|26726.6|26711.6|5
1645429650000|2022-02-21 07:47:30|26734.1|26719.1|26736.6|26721.6|26736.6|26721.6|26734.1|26719.1|1
1645429660000|2022-02-21 07:47:40|26739.1|26724.1|26749.1|26734.1|26749.1|26734.1|26739.1|26724.1|4
1645429670000|2022-02-21 07:47:50|26751.6|26736.6|26751.6|26736.6|26751.6|26736.6|26751.6|26736.6|2
1645429680000|2022-02-21 07:48:00|26749.1|26734.1|26751.6|26736.6|26759.1|26744.1|26746.6|26731.6|7
1645429690000|2022-02-21 07:48:10|26749.1|26734.1|26751.6|26736.6|26751.6|26736.6|26749.1|26734.1|0
1645429700000|2022-02-21 07:48:20|26749.1|26734.1|26736.6|26721.6|26749.1|26734.1|26736.6|26721.6|2
1645429710000|2022-02-21 07:48:30|26739.1|26724.1|26741.6|26726.6|26741.6|26726.6|26736.6|26721.6|1
1645429720000|2022-02-21 07:48:40|26736.6|26721.6|26731.6|26716.6|26736.6|26721.6|26731.6|26716.6|0
1645429730000|2022-02-21 07:48:50|26729.1|26714.1|26721.6|26706.6|26731.6|26716.6|26721.6|26706.6|1
1645429740000|2022-02-21 07:49:00|26719.1|26704.1|26706.6|26691.6|26719.1|26704.1|26706.6|26691.6|0
1645429750000|2022-02-21 07:49:10|26711.6|26696.6|26711.6|26696.6|26719.1|26704.1|26711.6|26696.6|3
1645429760000|2022-02-21 07:49:20|26709.1|26694.1|26709.1|26694.1|26711.6|26696.6|26706.6|26691.6|0
1645429770000|2022-02-21 07:49:30|26711.6|26696.6|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|2
1645429780000|2022-02-21 07:49:40|26726.6|26711.6|26721.6|26706.6|26726.6|26711.6|26721.6|26706.6|9
1645429790000|2022-02-21 07:49:50|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|0
1645429800000|2022-02-21 07:50:00|26714.1|26699.1|26716.6|26701.6|26716.6|26701.6|26711.6|26696.6|2
1645429810000|2022-02-21 07:50:10|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|0
1645429830000|2022-02-21 07:50:30|26714.1|26699.1|26716.6|26701.6|26716.6|26701.6|26714.1|26699.1|0
1645429840000|2022-02-21 07:50:40|26724.1|26709.1|26726.6|26711.6|26726.6|26711.6|26721.6|26706.6|10
1645429850000|2022-02-21 07:50:50|26729.1|26714.1|26726.6|26711.6|26731.6|26716.6|26726.6|26711.6|0
1645429860000|2022-02-21 07:51:00|26729.1|26714.1|26731.6|26716.6|26731.6|26716.6|26726.6|26711.6|1
1645429870000|2022-02-21 07:51:10|26729.1|26714.1|26721.6|26706.6|26729.1|26714.1|26721.6|26706.6|1
1645429880000|2022-02-21 07:51:20|26726.6|26711.6|26721.6|26706.6|26726.6|26711.6|26721.6|26706.6|0
1645429890000|2022-02-21 07:51:30|26719.1|26704.1|26711.6|26696.6|26719.1|26704.1|26709.1|26694.1|0
1645429900000|2022-02-21 07:51:40|26709.1|26694.1|26706.6|26691.6|26711.6|26696.6|26706.6|26691.6|0
1645429910000|2022-02-21 07:51:50|26709.1|26694.1|26711.6|26696.6|26711.6|26696.6|26709.1|26694.1|3
1645429920000|2022-02-21 07:52:00|26709.1|26694.1|26711.6|26696.6|26711.6|26696.6|26709.1|26694.1|0
1645429930000|2022-02-21 07:52:10|26709.1|26694.1|26706.6|26691.6|26709.1|26694.1|26704.1|26689.1|0
1645429970000|2022-02-21 07:52:50|26704.1|26689.1|26704.1|26689.1|26706.6|26691.6|26701.6|26686.6|3
1645429980000|2022-02-21 07:53:00|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|3
1645429990000|2022-02-21 07:53:10|26709.1|26694.1|26711.6|26696.6|26711.6|26696.6|26709.1|26694.1|1
1645430000000|2022-02-21 07:53:20|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|0
1645430010000|2022-02-21 07:53:30|26716.6|26701.6|26711.6|26696.6|26719.1|26704.1|26711.6|26696.6|3
1645430030000|2022-02-21 07:53:50|26706.6|26691.6|26701.6|26686.6|26706.6|26691.6|26701.6|26686.6|4
1645430040000|2022-02-21 07:54:00|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26696.6|26681.6|5
1645430050000|2022-02-21 07:54:10|26701.6|26686.6|26699.1|26684.1|26701.6|26686.6|26699.1|26684.1|0
1645430070000|2022-02-21 07:54:30|26701.6|26686.6|26699.1|26684.1|26701.6|26686.6|26699.1|26684.1|2
1645430080000|2022-02-21 07:54:40|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|3
1645430090000|2022-02-21 07:54:50|26699.1|26684.1|26704.1|26689.1|26704.1|26689.1|26699.1|26684.1|0
1645430100000|2022-02-21 07:55:00|26701.6|26686.6|26704.1|26689.1|26704.1|26689.1|26701.6|26686.6|1
1645430110000|2022-02-21 07:55:10|26709.1|26694.1|26714.1|26699.1|26714.1|26699.1|26709.1|26694.1|21
1645430120000|2022-02-21 07:55:20|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|2
1645430130000|2022-02-21 07:55:30|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|0
1645430140000|2022-02-21 07:55:40|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|2
1645430160000|2022-02-21 07:56:00|26706.6|26691.6|26699.1|26684.1|26709.1|26694.1|26699.1|26684.1|5
1645430170000|2022-02-21 07:56:10|26696.6|26681.6|26714.1|26699.1|26714.1|26699.1|26696.6|26681.6|3
1645430180000|2022-02-21 07:56:20|26716.6|26701.6|26716.6|26701.6|26719.1|26704.1|26711.6|26696.6|5
1645430190000|2022-02-21 07:56:30|26719.1|26704.1|26721.6|26706.6|26721.6|26706.6|26719.1|26704.1|1
1645430200000|2022-02-21 07:56:40|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|2
1645430210000|2022-02-21 07:56:50|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26711.6|26696.6|2
1645430220000|2022-02-21 07:57:00|26709.1|26694.1|26716.6|26701.6|26716.6|26701.6|26709.1|26694.1|2
1645430230000|2022-02-21 07:57:10|26714.1|26699.1|26719.1|26704.1|26719.1|26704.1|26711.6|26696.6|2
1645430240000|2022-02-21 07:57:20|26721.6|26706.6|26721.6|26706.6|26724.1|26709.1|26721.6|26706.6|3
1645430250000|2022-02-21 07:57:30|26719.1|26704.1|26711.6|26696.6|26719.1|26704.1|26711.6|26696.6|0
1645430260000|2022-02-21 07:57:40|26714.1|26699.1|26714.1|26699.1|26716.6|26701.6|26711.6|26696.6|1
1645430270000|2022-02-21 07:57:50|26711.6|26696.6|26709.1|26694.1|26714.1|26699.1|26706.6|26691.6|0
1645430280000|2022-02-21 07:58:00|26706.6|26691.6|26709.1|26694.1|26709.1|26694.1|26706.6|26691.6|1
1645430290000|2022-02-21 07:58:10|26706.6|26691.6|26716.6|26701.6|26719.1|26704.1|26706.6|26691.6|1
1645430300000|2022-02-21 07:58:20|26714.1|26699.1|26714.1|26699.1|26716.6|26701.6|26714.1|26699.1|0
1645430310000|2022-02-21 07:58:30|26716.6|26701.6|26706.6|26691.6|26716.6|26701.6|26706.6|26691.6|2
1645430320000|2022-02-21 07:58:40|26704.1|26689.1|26699.1|26684.1|26706.6|26691.6|26699.1|26684.1|0
1645430330000|2022-02-21 07:58:50|26701.6|26686.6|26696.6|26681.6|26701.6|26686.6|26694.1|26679.1|2
1645430340000|2022-02-21 07:59:00|26691.6|26676.6|26704.1|26689.1|26704.1|26689.1|26691.6|26676.6|6
1645430350000|2022-02-21 07:59:10|26701.6|26686.6|26701.6|26686.6|26706.6|26691.6|26701.6|26686.6|2
1645430360000|2022-02-21 07:59:20|26699.1|26684.1|26716.6|26701.6|26716.6|26701.6|26696.6|26681.6|0
1645430370000|2022-02-21 07:59:30|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26706.6|26691.6|0
1645430380000|2022-02-21 07:59:40|26714.1|26699.1|26701.6|26686.6|26714.1|26699.1|26699.1|26684.1|3
1645430390000|2022-02-21 07:59:50|26706.6|26691.6|26691.6|26676.6|26706.6|26691.6|26689.1|26674.1|11
1645430400000|2022-02-21 08:00:00|26694.1|26679.1|26686.6|26671.6|26696.6|26681.6|26686.6|26671.6|31
1645430410000|2022-02-21 08:00:10|26684.1|26669.1|26686.6|26671.6|26686.6|26671.6|26674.1|26659.1|13
1645430420000|2022-02-21 08:00:20|26681.6|26666.6|26691.6|26676.6|26694.1|26679.1|26679.1|26664.1|43
1645430430000|2022-02-21 08:00:30|26694.1|26679.1|26681.6|26666.6|26704.1|26689.1|26679.1|26664.1|26
1645430440000|2022-02-21 08:00:40|26684.1|26669.1|26686.6|26671.6|26691.6|26676.6|26676.6|26661.6|13
1645430450000|2022-02-21 08:00:50|26684.1|26669.1|26681.6|26666.6|26686.6|26671.6|26681.6|26666.6|4
1645430460000|2022-02-21 08:01:00|26684.1|26669.1|26671.6|26656.6|26684.1|26669.1|26664.1|26649.1|19
1645430470000|2022-02-21 08:01:10|26669.1|26654.1|26684.1|26669.1|26684.1|26669.1|26669.1|26654.1|5
1645430480000|2022-02-21 08:01:20|26679.1|26664.1|26674.1|26659.1|26679.1|26664.1|26674.1|26659.1|15
1645430490000|2022-02-21 08:01:30|26671.6|26656.6|26679.1|26664.1|26679.1|26664.1|26671.6|26656.6|14
1645430500000|2022-02-21 08:01:40|26676.6|26661.6|26674.1|26659.1|26684.1|26669.1|26674.1|26659.1|12
1645430510000|2022-02-21 08:01:50|26671.6|26656.6|26674.1|26659.1|26674.1|26659.1|26664.1|26649.1|24
1645430520000|2022-02-21 08:02:00|26669.1|26654.1|26666.6|26651.6|26681.6|26666.6|26666.6|26651.6|30
1645430530000|2022-02-21 08:02:10|26664.1|26649.1|26654.1|26639.1|26666.6|26651.6|26651.6|26636.6|12
1645430540000|2022-02-21 08:02:20|26656.6|26641.6|26661.6|26646.6|26669.1|26654.1|26654.1|26639.1|20
1645430550000|2022-02-21 08:02:30|26664.1|26649.1|26659.1|26644.1|26666.6|26651.6|26659.1|26644.1|3
1645430560000|2022-02-21 08:02:40|26656.6|26641.6|26654.1|26639.1|26659.1|26644.1|26654.1|26639.1|16
1645430570000|2022-02-21 08:02:50|26651.6|26636.6|26661.6|26646.6|26661.6|26646.6|26649.1|26634.1|14
1645430580000|2022-02-21 08:03:00|26664.1|26649.1|26669.1|26654.1|26669.1|26654.1|26659.1|26644.1|15
1645430590000|2022-02-21 08:03:10|26666.6|26651.6|26669.1|26654.1|26669.1|26654.1|26661.6|26646.6|17
1645430600000|2022-02-21 08:03:20|26666.6|26651.6|26664.1|26649.1|26669.1|26654.1|26661.6|26646.6|6
1645430610000|2022-02-21 08:03:30|26661.6|26646.6|26664.1|26649.1|26664.1|26649.1|26654.1|26639.1|4
1645430620000|2022-02-21 08:03:40|26661.6|26646.6|26674.1|26659.1|26674.1|26659.1|26661.6|26646.6|10
1645430630000|2022-02-21 08:03:50|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26669.1|26654.1|11
1645430640000|2022-02-21 08:04:00|26674.1|26659.1|26674.1|26659.1|26679.1|26664.1|26674.1|26659.1|6
1645430650000|2022-02-21 08:04:10|26671.6|26656.6|26664.1|26649.1|26671.6|26656.6|26664.1|26649.1|6
1645430660000|2022-02-21 08:04:20|26661.6|26646.6|26659.1|26644.1|26661.6|26646.6|26656.6|26641.6|4
1645430670000|2022-02-21 08:04:30|26656.6|26641.6|26671.6|26656.6|26671.6|26656.6|26656.6|26641.6|5
1645430680000|2022-02-21 08:04:40|26669.1|26654.1|26674.1|26659.1|26674.1|26659.1|26669.1|26654.1|2
1645430690000|2022-02-21 08:04:50|26676.6|26661.6|26669.1|26654.1|26676.6|26661.6|26669.1|26654.1|4
1645430700000|2022-02-21 08:05:00|26666.6|26651.6|26681.6|26666.6|26684.1|26669.1|26666.6|26651.6|22
1645430710000|2022-02-21 08:05:10|26684.1|26669.1|26681.6|26666.6|26684.1|26669.1|26674.1|26659.1|40
1645430720000|2022-02-21 08:05:20|26684.1|26669.1|26694.1|26679.1|26694.1|26679.1|26684.1|26669.1|7
1645430730000|2022-02-21 08:05:30|26696.6|26681.6|26694.1|26679.1|26704.1|26689.1|26694.1|26679.1|18
1645430740000|2022-02-21 08:05:40|26691.6|26676.6|26691.6|26676.6|26694.1|26679.1|26681.6|26666.6|15
1645430750000|2022-02-21 08:05:50|26689.1|26674.1|26696.6|26681.6|26696.6|26681.6|26689.1|26674.1|4
1645430760000|2022-02-21 08:06:00|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26691.6|26676.6|12
1645430770000|2022-02-21 08:06:10|26704.1|26689.1|26704.1|26689.1|26709.1|26694.1|26699.1|26684.1|9
1645430780000|2022-02-21 08:06:20|26701.6|26686.6|26694.1|26679.1|26704.1|26689.1|26691.6|26676.6|4
1645430790000|2022-02-21 08:06:30|26689.1|26674.1|26689.1|26674.1|26691.6|26676.6|26689.1|26674.1|13
1645430800000|2022-02-21 08:06:40|26684.1|26669.1|26681.6|26666.6|26689.1|26674.1|26679.1|26664.1|9
1645430810000|2022-02-21 08:06:50|26684.1|26669.1|26681.6|26666.6|26684.1|26669.1|26679.1|26664.1|2
1645430820000|2022-02-21 08:07:00|26679.1|26664.1|26674.1|26659.1|26681.6|26666.6|26674.1|26659.1|14
1645430830000|2022-02-21 08:07:10|26679.1|26664.1|26669.1|26654.1|26679.1|26664.1|26669.1|26654.1|3
1645430840000|2022-02-21 08:07:20|26674.1|26659.1|26679.1|26664.1|26679.1|26664.1|26671.6|26656.6|6
1645430850000|2022-02-21 08:07:30|26686.6|26671.6|26691.6|26676.6|26694.1|26679.1|26681.6|26666.6|24
1645430860000|2022-02-21 08:07:40|26694.1|26679.1|26684.1|26669.1|26694.1|26679.1|26684.1|26669.1|22
1645430870000|2022-02-21 08:07:50|26681.6|26666.6|26691.6|26676.6|26691.6|26676.6|26679.1|26664.1|17
1645430880000|2022-02-21 08:08:00|26689.1|26674.1|26684.1|26669.1|26694.1|26679.1|26684.1|26669.1|12
1645430890000|2022-02-21 08:08:10|26686.6|26671.6|26679.1|26664.1|26689.1|26674.1|26674.1|26659.1|0
1645430900000|2022-02-21 08:08:20|26684.1|26669.1|26676.6|26661.6|26686.6|26671.6|26676.6|26661.6|3
1645430910000|2022-02-21 08:08:30|26674.1|26659.1|26679.1|26664.1|26679.1|26664.1|26671.6|26656.6|6
1645430920000|2022-02-21 08:08:40|26676.6|26661.6|26694.1|26679.1|26694.1|26679.1|26674.1|26659.1|10
1645430930000|2022-02-21 08:08:50|26696.6|26681.6|26691.6|26676.6|26699.1|26684.1|26689.1|26674.1|1
1645430940000|2022-02-21 08:09:00|26694.1|26679.1|26699.1|26684.1|26704.1|26689.1|26689.1|26674.1|15
1645430950000|2022-02-21 08:09:10|26696.6|26681.6|26679.1|26664.1|26696.6|26681.6|26679.1|26664.1|16
1645430960000|2022-02-21 08:09:20|26676.6|26661.6|26679.1|26664.1|26684.1|26669.1|26676.6|26661.6|3
1645430970000|2022-02-21 08:09:30|26681.6|26666.6|26684.1|26669.1|26684.1|26669.1|26676.6|26661.6|5
1645430980000|2022-02-21 08:09:40|26681.6|26666.6|26686.6|26671.6|26686.6|26671.6|26676.6|26661.6|4
1645430990000|2022-02-21 08:09:50|26684.1|26669.1|26684.1|26669.1|26684.1|26669.1|26674.1|26659.1|26
1645431000000|2022-02-21 08:10:00|26681.6|26666.6|26694.1|26679.1|26694.1|26679.1|26681.6|26666.6|13
1645431010000|2022-02-21 08:10:10|26691.6|26676.6|26694.1|26679.1|26694.1|26679.1|26689.1|26674.1|12
1645431020000|2022-02-21 08:10:20|26691.6|26676.6|26709.1|26694.1|26714.1|26699.1|26689.1|26674.1|77
1645431030000|2022-02-21 08:10:30|26714.1|26699.1|26711.6|26696.6|26714.1|26699.1|26706.6|26691.6|15
1645431040000|2022-02-21 08:10:40|26709.1|26694.1|26701.6|26686.6|26709.1|26694.1|26701.6|26686.6|8
1645431050000|2022-02-21 08:10:50|26699.1|26684.1|26704.1|26689.1|26704.1|26689.1|26699.1|26684.1|2
1645431060000|2022-02-21 08:11:00|26699.1|26684.1|26701.6|26686.6|26709.1|26694.1|26699.1|26684.1|7
1645431070000|2022-02-21 08:11:10|26704.1|26689.1|26696.6|26681.6|26704.1|26689.1|26694.1|26679.1|2
1645431080000|2022-02-21 08:11:20|26694.1|26679.1|26689.1|26674.1|26696.6|26681.6|26689.1|26674.1|5
1645431090000|2022-02-21 08:11:30|26691.6|26676.6|26689.1|26674.1|26691.6|26676.6|26689.1|26674.1|1
1645431100000|2022-02-21 08:11:40|26694.1|26679.1|26694.1|26679.1|26696.6|26681.6|26691.6|26676.6|8
1645431110000|2022-02-21 08:11:50|26696.6|26681.6|26694.1|26679.1|26699.1|26684.1|26691.6|26676.6|2
1645431120000|2022-02-21 08:12:00|26691.6|26676.6|26696.6|26681.6|26699.1|26684.1|26691.6|26676.6|10
1645431130000|2022-02-21 08:12:10|26694.1|26679.1|26691.6|26676.6|26694.1|26679.1|26689.1|26674.1|2
1645431140000|2022-02-21 08:12:20|26689.1|26674.1|26681.6|26666.6|26689.1|26674.1|26679.1|26664.1|5
1645431150000|2022-02-21 08:12:30|26684.1|26669.1|26681.6|26666.6|26684.1|26669.1|26681.6|26666.6|1
1645431160000|2022-02-21 08:12:40|26684.1|26669.1|26684.1|26669.1|26686.6|26671.6|26679.1|26664.1|3
1645431170000|2022-02-21 08:12:50|26686.6|26671.6|26679.1|26664.1|26689.1|26674.1|26679.1|26664.1|2
1645431180000|2022-02-21 08:13:00|26681.6|26666.6|26676.6|26661.6|26681.6|26666.6|26671.6|26656.6|6
1645431190000|2022-02-21 08:13:10|26674.1|26659.1|26671.6|26656.6|26679.1|26664.1|26671.6|26656.6|3
1645431200000|2022-02-21 08:13:20|26669.1|26654.1|26661.6|26646.6|26671.6|26656.6|26659.1|26644.1|2
1645431210000|2022-02-21 08:13:30|26659.1|26644.1|26654.1|26639.1|26659.1|26644.1|26651.6|26636.6|1
1645431220000|2022-02-21 08:13:40|26651.6|26636.6|26654.1|26639.1|26654.1|26639.1|26651.6|26636.6|1
1645431230000|2022-02-21 08:13:50|26651.6|26636.6|26656.6|26641.6|26656.6|26641.6|26649.1|26634.1|5
1645431240000|2022-02-21 08:14:00|26654.1|26639.1|26651.6|26636.6|26654.1|26639.1|26649.1|26634.1|3
1645431250000|2022-02-21 08:14:10|26654.1|26639.1|26656.6|26641.6|26656.6|26641.6|26654.1|26639.1|1
1645431260000|2022-02-21 08:14:20|26659.1|26644.1|26656.6|26641.6|26659.1|26644.1|26654.1|26639.1|2
1645431270000|2022-02-21 08:14:30|26654.1|26639.1|26659.1|26644.1|26659.1|26644.1|26654.1|26639.1|0
1645431280000|2022-02-21 08:14:40|26664.1|26649.1|26659.1|26644.1|26664.1|26649.1|26659.1|26644.1|3
1645431290000|2022-02-21 08:14:50|26656.6|26641.6|26659.1|26644.1|26659.1|26644.1|26654.1|26639.1|3
1645431300000|2022-02-21 08:15:00|26666.6|26651.6|26666.6|26651.6|26679.1|26664.1|26659.1|26644.1|38
1645431310000|2022-02-21 08:15:10|26664.1|26649.1|26674.1|26659.1|26674.1|26659.1|26664.1|26649.1|3
1645431320000|2022-02-21 08:15:20|26679.1|26664.1|26676.6|26661.6|26679.1|26664.1|26674.1|26659.1|2
1645431330000|2022-02-21 08:15:30|26679.1|26664.1|26684.1|26669.1|26684.1|26669.1|26676.6|26661.6|3
1645431340000|2022-02-21 08:15:40|26681.6|26666.6|26674.1|26659.1|26681.6|26666.6|26674.1|26659.1|4
1645431350000|2022-02-21 08:15:50|26676.6|26661.6|26671.6|26656.6|26676.6|26661.6|26669.1|26654.1|0
1645431360000|2022-02-21 08:16:00|26669.1|26654.1|26656.6|26641.6|26669.1|26654.1|26656.6|26641.6|6
1645431370000|2022-02-21 08:16:10|26654.1|26639.1|26651.6|26636.6|26656.6|26641.6|26646.6|26631.6|4
1645431380000|2022-02-21 08:16:20|26649.1|26634.1|26651.6|26636.6|26654.1|26639.1|26649.1|26634.1|5
1645431390000|2022-02-21 08:16:30|26654.1|26639.1|26661.6|26646.6|26661.6|26646.6|26651.6|26636.6|3
1645431400000|2022-02-21 08:16:40|26659.1|26644.1|26656.6|26641.6|26661.6|26646.6|26656.6|26641.6|2
1645431410000|2022-02-21 08:16:50|26659.1|26644.1|26654.1|26639.1|26659.1|26644.1|26649.1|26634.1|26
1645431420000|2022-02-21 08:17:00|26651.6|26636.6|26659.1|26644.1|26664.1|26649.1|26651.6|26636.6|16
1645431430000|2022-02-21 08:17:10|26661.6|26646.6|26646.6|26631.6|26661.6|26646.6|26646.6|26631.6|14
1645431440000|2022-02-21 08:17:20|26649.1|26634.1|26654.1|26639.1|26656.6|26641.6|26649.1|26634.1|10
1645431450000|2022-02-21 08:17:30|26656.6|26641.6|26654.1|26639.1|26656.6|26641.6|26651.6|26636.6|1
1645431460000|2022-02-21 08:17:40|26651.6|26636.6|26649.1|26634.1|26651.6|26636.6|26649.1|26634.1|3
1645431470000|2022-02-21 08:17:50|26651.6|26636.6|26644.1|26629.1|26651.6|26636.6|26641.6|26626.6|0
1645431480000|2022-02-21 08:18:00|26649.1|26634.1|26656.6|26641.6|26659.1|26644.1|26646.6|26631.6|9
1645431490000|2022-02-21 08:18:10|26659.1|26644.1|26661.6|26646.6|26661.6|26646.6|26654.1|26639.1|4
1645431500000|2022-02-21 08:18:20|26659.1|26644.1|26674.1|26659.1|26674.1|26659.1|26659.1|26644.1|11
1645431510000|2022-02-21 08:18:30|26676.6|26661.6|26679.1|26664.1|26679.1|26664.1|26674.1|26659.1|3
1645431520000|2022-02-21 08:18:40|26676.6|26661.6|26674.1|26659.1|26684.1|26669.1|26674.1|26659.1|1
1645431530000|2022-02-21 08:18:50|26676.6|26661.6|26659.1|26644.1|26676.6|26661.6|26659.1|26644.1|4
1645431540000|2022-02-21 08:19:00|26656.6|26641.6|26661.6|26646.6|26661.6|26646.6|26649.1|26634.1|3
1645431550000|2022-02-21 08:19:10|26664.1|26649.1|26669.1|26654.1|26674.1|26659.1|26664.1|26649.1|10
1645431560000|2022-02-21 08:19:20|26666.6|26651.6|26664.1|26649.1|26666.6|26651.6|26664.1|26649.1|3
1645431570000|2022-02-21 08:19:30|26659.1|26644.1|26654.1|26639.1|26659.1|26644.1|26654.1|26639.1|6
1645431580000|2022-02-21 08:19:40|26656.6|26641.6|26649.1|26634.1|26659.1|26644.1|26649.1|26634.1|5
1645431590000|2022-02-21 08:19:50|26646.6|26631.6|26639.1|26624.1|26649.1|26634.1|26639.1|26624.1|8
1645431600000|2022-02-21 08:20:00|26644.1|26629.1|26649.1|26634.1|26651.6|26636.6|26644.1|26629.1|3
1645431610000|2022-02-21 08:20:10|26646.6|26631.6|26646.6|26631.6|26649.1|26634.1|26644.1|26629.1|11
1645431620000|2022-02-21 08:20:20|26644.1|26629.1|26649.1|26634.1|26651.6|26636.6|26644.1|26629.1|2
1645431630000|2022-02-21 08:20:30|26651.6|26636.6|26649.1|26634.1|26654.1|26639.1|26646.6|26631.6|5
1645431640000|2022-02-21 08:20:40|26646.6|26631.6|26641.6|26626.6|26649.1|26634.1|26641.6|26626.6|6
1645431650000|2022-02-21 08:20:50|26639.1|26624.1|26639.1|26624.1|26644.1|26629.1|26639.1|26624.1|2
1645431660000|2022-02-21 08:21:00|26641.6|26626.6|26636.6|26621.6|26641.6|26626.6|26634.1|26619.1|15
1645431670000|2022-02-21 08:21:10|26639.1|26624.1|26634.1|26619.1|26639.1|26624.1|26629.1|26614.1|4
1645431680000|2022-02-21 08:21:20|26639.1|26624.1|26639.1|26624.1|26639.1|26624.1|26639.1|26624.1|4
1645431690000|2022-02-21 08:21:30|26636.6|26621.6|26629.1|26614.1|26636.6|26621.6|26629.1|26614.1|0
1645431700000|2022-02-21 08:21:40|26624.1|26609.1|26629.1|26614.1|26631.6|26616.6|26624.1|26609.1|2
1645431710000|2022-02-21 08:21:50|26631.6|26616.6|26629.1|26614.1|26634.1|26619.1|26629.1|26614.1|4
1645431720000|2022-02-21 08:22:00|26626.6|26611.6|26634.1|26619.1|26639.1|26624.1|26626.6|26611.6|12
1645431730000|2022-02-21 08:22:10|26636.6|26621.6|26634.1|26619.1|26641.6|26626.6|26634.1|26619.1|2
1645431740000|2022-02-21 08:22:20|26631.6|26616.6|26634.1|26619.1|26634.1|26619.1|26624.1|26609.1|19
1645431750000|2022-02-21 08:22:30|26636.6|26621.6|26634.1|26619.1|26639.1|26624.1|26634.1|26619.1|2
1645431760000|2022-02-21 08:22:40|26636.6|26621.6|26629.1|26614.1|26644.1|26629.1|26629.1|26614.1|19
1645431770000|2022-02-21 08:22:50|26631.6|26616.6|26639.1|26624.1|26644.1|26629.1|26629.1|26614.1|2
1645431780000|2022-02-21 08:23:00|26641.6|26626.6|26651.6|26636.6|26651.6|26636.6|26639.1|26624.1|6
1645431790000|2022-02-21 08:23:10|26654.1|26639.1|26651.6|26636.6|26656.6|26641.6|26649.1|26634.1|5
1645431800000|2022-02-21 08:23:20|26654.1|26639.1|26651.6|26636.6|26659.1|26644.1|26651.6|26636.6|4
1645431810000|2022-02-21 08:23:30|26649.1|26634.1|26644.1|26629.1|26651.6|26636.6|26644.1|26629.1|6
1645431820000|2022-02-21 08:23:40|26639.1|26624.1|26644.1|26629.1|26644.1|26629.1|26634.1|26619.1|27
1645431830000|2022-02-21 08:23:50|26639.1|26624.1|26639.1|26624.1|26641.6|26626.6|26639.1|26624.1|5
1645431840000|2022-02-21 08:24:00|26636.6|26621.6|26624.1|26609.1|26636.6|26621.6|26624.1|26609.1|9
1645431850000|2022-02-21 08:24:10|26626.6|26611.6|26619.1|26604.1|26626.6|26611.6|26614.1|26599.1|17
1645431860000|2022-02-21 08:24:20|26621.6|26606.6|26619.1|26604.1|26624.1|26609.1|26616.6|26601.6|28
1645431870000|2022-02-21 08:24:30|26616.6|26601.6|26619.1|26604.1|26619.1|26604.1|26614.1|26599.1|6
1645431880000|2022-02-21 08:24:40|26616.6|26601.6|26619.1|26604.1|26619.1|26604.1|26616.6|26601.6|6
1645431890000|2022-02-21 08:24:50|26614.1|26599.1|26604.1|26589.1|26614.1|26599.1|26604.1|26589.1|23
1645431900000|2022-02-21 08:25:00|26601.6|26586.6|26594.1|26579.1|26601.6|26586.6|26594.1|26579.1|8
1645431910000|2022-02-21 08:25:10|26591.6|26576.6|26594.1|26579.1|26594.1|26579.1|26591.6|26576.6|18
1645431920000|2022-02-21 08:25:20|26596.6|26581.6|26604.1|26589.1|26609.1|26594.1|26596.6|26581.6|57
1645431930000|2022-02-21 08:25:30|26601.6|26586.6|26596.6|26581.6|26604.1|26589.1|26596.6|26581.6|4
1645431940000|2022-02-21 08:25:40|26599.1|26584.1|26609.1|26594.1|26609.1|26594.1|26596.6|26581.6|17
1645431950000|2022-02-21 08:25:50|26611.6|26596.6|26609.1|26594.1|26611.6|26596.6|26609.1|26594.1|11
1645431960000|2022-02-21 08:26:00|26611.6|26596.6|26601.6|26586.6|26611.6|26596.6|26599.1|26584.1|7
1645431970000|2022-02-21 08:26:10|26599.1|26584.1|26596.6|26581.6|26604.1|26589.1|26594.1|26579.1|10
1645431980000|2022-02-21 08:26:20|26599.1|26584.1|26594.1|26579.1|26599.1|26584.1|26594.1|26579.1|3
1645431990000|2022-02-21 08:26:30|26596.6|26581.6|26599.1|26584.1|26601.6|26586.6|26594.1|26579.1|5
1645432000000|2022-02-21 08:26:40|26604.1|26589.1|26609.1|26594.1|26609.1|26594.1|26604.1|26589.1|14
1645432010000|2022-02-21 08:26:50|26606.6|26591.6|26601.6|26586.6|26606.6|26591.6|26599.1|26584.1|9
1645432020000|2022-02-21 08:27:00|26599.1|26584.1|26604.1|26589.1|26606.6|26591.6|26599.1|26584.1|3
1645432030000|2022-02-21 08:27:10|26606.6|26591.6|26619.1|26604.1|26619.1|26604.1|26606.6|26591.6|10
1645432040000|2022-02-21 08:27:20|26614.1|26599.1|26606.6|26591.6|26614.1|26599.1|26606.6|26591.6|11
1645432050000|2022-02-21 08:27:30|26604.1|26589.1|26611.6|26596.6|26611.6|26596.6|26604.1|26589.1|11
1645432060000|2022-02-21 08:27:40|26614.1|26599.1|26611.6|26596.6|26614.1|26599.1|26609.1|26594.1|0
1645432070000|2022-02-21 08:27:50|26609.1|26594.1|26609.1|26594.1|26614.1|26599.1|26609.1|26594.1|3
1645432080000|2022-02-21 08:28:00|26611.6|26596.6|26611.6|26596.6|26614.1|26599.1|26609.1|26594.1|2
1645432090000|2022-02-21 08:28:10|26614.1|26599.1|26619.1|26604.1|26621.6|26606.6|26614.1|26599.1|13
1645432100000|2022-02-21 08:28:20|26621.6|26606.6|26621.6|26606.6|26621.6|26606.6|26619.1|26604.1|0
1645432110000|2022-02-21 08:28:30|26624.1|26609.1|26624.1|26609.1|26629.1|26614.1|26619.1|26604.1|3
1645432120000|2022-02-21 08:28:40|26621.6|26606.6|26616.6|26601.6|26621.6|26606.6|26616.6|26601.6|5
1645432130000|2022-02-21 08:28:50|26614.1|26599.1|26616.6|26601.6|26616.6|26601.6|26614.1|26599.1|1
1645432140000|2022-02-21 08:29:00|26614.1|26599.1|26619.1|26604.1|26619.1|26604.1|26614.1|26599.1|1
1645432150000|2022-02-21 08:29:10|26614.1|26599.1|26604.1|26589.1|26614.1|26599.1|26604.1|26589.1|11
1645432160000|2022-02-21 08:29:20|26599.1|26584.1|26594.1|26579.1|26599.1|26584.1|26594.1|26579.1|17
1645432170000|2022-02-21 08:29:30|26596.6|26581.6|26599.1|26584.1|26599.1|26584.1|26589.1|26574.1|25
1645432180000|2022-02-21 08:29:40|26594.1|26579.1|26599.1|26584.1|26601.6|26586.6|26594.1|26579.1|19
1645432190000|2022-02-21 08:29:50|26596.6|26581.6|26594.1|26579.1|26596.6|26581.6|26589.1|26574.1|26
1645432200000|2022-02-21 08:30:00|26596.6|26581.6|26606.6|26591.6|26606.6|26591.6|26596.6|26581.6|41
1645432210000|2022-02-21 08:30:10|26604.1|26589.1|26609.1|26594.1|26609.1|26594.1|26599.1|26584.1|13
1645432220000|2022-02-21 08:30:20|26611.6|26596.6|26609.1|26594.1|26614.1|26599.1|26609.1|26594.1|7
1645432230000|2022-02-21 08:30:30|26606.6|26591.6|26611.6|26596.6|26614.1|26599.1|26606.6|26591.6|14
1645432240000|2022-02-21 08:30:40|26614.1|26599.1|26626.6|26611.6|26626.6|26611.6|26614.1|26599.1|24
1645432250000|2022-02-21 08:30:50|26624.1|26609.1|26614.1|26599.1|26624.1|26609.1|26611.6|26596.6|17
1645432260000|2022-02-21 08:31:00|26616.6|26601.6|26611.6|26596.6|26619.1|26604.1|26604.1|26589.1|15
1645432270000|2022-02-21 08:31:10|26614.1|26599.1|26619.1|26604.1|26621.6|26606.6|26614.1|26599.1|2
1645432280000|2022-02-21 08:31:20|26616.6|26601.6|26619.1|26604.1|26626.6|26611.6|26616.6|26601.6|16
1645432290000|2022-02-21 08:31:30|26621.6|26606.6|26624.1|26609.1|26624.1|26609.1|26619.1|26604.1|2
1645432300000|2022-02-21 08:31:40|26626.6|26611.6|26626.6|26611.6|26629.1|26614.1|26626.6|26611.6|17
1645432310000|2022-02-21 08:31:50|26629.1|26614.1|26629.1|26614.1|26629.1|26614.1|26626.6|26611.6|2
1645432320000|2022-02-21 08:32:00|26626.6|26611.6|26626.6|26611.6|26634.1|26619.1|26626.6|26611.6|5
1645432330000|2022-02-21 08:32:10|26629.1|26614.1|26631.6|26616.6|26634.1|26619.1|26624.1|26609.1|7
1645432340000|2022-02-21 08:32:20|26634.1|26619.1|26644.1|26629.1|26644.1|26629.1|26634.1|26619.1|9
1645432350000|2022-02-21 08:32:30|26641.6|26626.6|26634.1|26619.1|26644.1|26629.1|26634.1|26619.1|4
1645432360000|2022-02-21 08:32:40|26636.6|26621.6|26644.1|26629.1|26644.1|26629.1|26634.1|26619.1|5
1645432370000|2022-02-21 08:32:50|26646.6|26631.6|26644.1|26629.1|26649.1|26634.1|26644.1|26629.1|4
1645432380000|2022-02-21 08:33:00|26646.6|26631.6|26644.1|26629.1|26649.1|26634.1|26639.1|26624.1|21
1645432390000|2022-02-21 08:33:10|26646.6|26631.6|26654.1|26639.1|26659.1|26644.1|26646.6|26631.6|48
1645432400000|2022-02-21 08:33:20|26651.6|26636.6|26644.1|26629.1|26654.1|26639.1|26644.1|26629.1|3
1645432410000|2022-02-21 08:33:30|26641.6|26626.6|26639.1|26624.1|26644.1|26629.1|26636.6|26621.6|12
1645432420000|2022-02-21 08:33:40|26641.6|26626.6|26644.1|26629.1|26646.6|26631.6|26641.6|26626.6|9
1645432430000|2022-02-21 08:33:50|26646.6|26631.6|26641.6|26626.6|26646.6|26631.6|26641.6|26626.6|4
1645432440000|2022-02-21 08:34:00|26639.1|26624.1|26629.1|26614.1|26639.1|26624.1|26626.6|26611.6|5
1645432450000|2022-02-21 08:34:10|26631.6|26616.6|26624.1|26609.1|26631.6|26616.6|26624.1|26609.1|4
1645432460000|2022-02-21 08:34:20|26629.1|26614.1|26639.1|26624.1|26639.1|26624.1|26629.1|26614.1|4
1645432470000|2022-02-21 08:34:30|26636.6|26621.6|26634.1|26619.1|26636.6|26621.6|26631.6|26616.6|0
1645432480000|2022-02-21 08:34:40|26631.6|26616.6|26629.1|26614.1|26631.6|26616.6|26629.1|26614.1|4
1645432490000|2022-02-21 08:34:50|26631.6|26616.6|26634.1|26619.1|26634.1|26619.1|26629.1|26614.1|3
1645432500000|2022-02-21 08:35:00|26631.6|26616.6|26554.1|26539.1|26631.6|26616.6|26554.1|26539.1|237
1645432510000|2022-02-21 08:35:10|26559.1|26544.1|26544.1|26529.1|26564.1|26549.1|26529.1|26514.1|109
1645432520000|2022-02-21 08:35:20|26541.6|26526.6|26526.6|26511.6|26544.1|26529.1|26514.1|26499.1|83
1645432530000|2022-02-21 08:35:30|26529.1|26514.1|26539.1|26524.1|26541.6|26526.6|26519.1|26504.1|115
1645432540000|2022-02-21 08:35:40|26541.6|26526.6|26554.1|26539.1|26554.1|26539.1|26534.1|26519.1|44
1645432550000|2022-02-21 08:35:50|26549.1|26534.1|26544.1|26529.1|26554.1|26539.1|26536.6|26521.6|23
1645432560000|2022-02-21 08:36:00|26541.6|26526.6|26521.6|26506.6|26541.6|26526.6|26521.6|26506.6|64
1645432570000|2022-02-21 08:36:10|26514.1|26499.1|26516.6|26501.6|26529.1|26514.1|26514.1|26499.1|44
1645432580000|2022-02-21 08:36:20|26519.1|26504.1|26516.6|26501.6|26519.1|26504.1|26499.1|26484.1|10
1645432590000|2022-02-21 08:36:30|26519.1|26504.1|26524.1|26509.1|26524.1|26509.1|26511.6|26496.6|12
1645432600000|2022-02-21 08:36:40|26521.6|26506.6|26506.6|26491.6|26524.1|26509.1|26506.6|26491.6|12
1645432610000|2022-02-21 08:36:50|26504.1|26489.1|26491.6|26476.6|26504.1|26489.1|26484.1|26469.1|37
1645432620000|2022-02-21 08:37:00|26494.1|26479.1|26479.1|26464.1|26494.1|26479.1|26479.1|26464.1|10
1645432630000|2022-02-21 08:37:10|26474.1|26459.1|26474.1|26459.1|26486.6|26471.6|26474.1|26459.1|9
1645432640000|2022-02-21 08:37:20|26476.6|26461.6|26484.1|26469.1|26484.1|26469.1|26474.1|26459.1|20
1645432650000|2022-02-21 08:37:30|26486.6|26471.6|26499.1|26484.1|26499.1|26484.1|26484.1|26469.1|21
1645432660000|2022-02-21 08:37:40|26496.6|26481.6|26506.6|26491.6|26506.6|26491.6|26494.1|26479.1|14
1645432670000|2022-02-21 08:37:50|26504.1|26489.1|26504.1|26489.1|26504.1|26489.1|26496.6|26481.6|2
1645432680000|2022-02-21 08:38:00|26506.6|26491.6|26524.1|26509.1|26529.1|26514.1|26506.6|26491.6|11
1645432690000|2022-02-21 08:38:10|26519.1|26504.1|26544.1|26529.1|26544.1|26529.1|26519.1|26504.1|15
1645432700000|2022-02-21 08:38:20|26539.1|26524.1|26561.6|26546.6|26564.1|26549.1|26539.1|26524.1|12
1645432710000|2022-02-21 08:38:30|26564.1|26549.1|26559.1|26544.1|26569.1|26554.1|26549.1|26534.1|15
1645432720000|2022-02-21 08:38:40|26556.6|26541.6|26554.1|26539.1|26566.6|26551.6|26554.1|26539.1|7
1645432730000|2022-02-21 08:38:50|26556.6|26541.6|26546.6|26531.6|26559.1|26544.1|26544.1|26529.1|6
1645432740000|2022-02-21 08:39:00|26549.1|26534.1|26559.1|26544.1|26561.6|26546.6|26549.1|26534.1|12
1645432750000|2022-02-21 08:39:10|26554.1|26539.1|26556.6|26541.6|26566.6|26551.6|26554.1|26539.1|11
1645432760000|2022-02-21 08:39:20|26554.1|26539.1|26554.1|26539.1|26559.1|26544.1|26549.1|26534.1|3
1645432770000|2022-02-21 08:39:30|26559.1|26544.1|26556.6|26541.6|26561.6|26546.6|26549.1|26534.1|9
1645432780000|2022-02-21 08:39:40|26559.1|26544.1|26561.6|26546.6|26564.1|26549.1|26556.6|26541.6|2
1645432790000|2022-02-21 08:39:50|26559.1|26544.1|26566.6|26551.6|26566.6|26551.6|26559.1|26544.1|4
1645432800000|2022-02-21 08:40:00|26566.8|26551.8|26549.3|26534.3|26569.3|26554.3|26546.8|26531.8|8
1645432810000|2022-02-21 08:40:10|26551.8|26536.8|26546.8|26531.8|26551.8|26536.8|26544.3|26529.3|11
1645432820000|2022-02-21 08:40:20|26544.3|26529.3|26541.8|26526.8|26544.3|26529.3|26539.3|26524.3|9
1645432830000|2022-02-21 08:40:30|26544.3|26529.3|26541.8|26526.8|26549.3|26534.3|26539.3|26524.3|5
1645432840000|2022-02-21 08:40:40|26544.3|26529.3|26554.3|26539.3|26554.3|26539.3|26541.8|26526.8|6
1645432850000|2022-02-21 08:40:50|26551.8|26536.8|26546.8|26531.8|26554.3|26539.3|26544.3|26529.3|5
1645432860000|2022-02-21 08:41:00|26549.3|26534.3|26546.8|26531.8|26549.3|26534.3|26544.3|26529.3|4
1645432870000|2022-02-21 08:41:10|26544.3|26529.3|26539.3|26524.3|26549.3|26534.3|26539.3|26524.3|3
1645432880000|2022-02-21 08:41:20|26541.8|26526.8|26549.3|26534.3|26549.3|26534.3|26541.8|26526.8|0
1645432890000|2022-02-21 08:41:30|26544.3|26529.3|26549.3|26534.3|26551.8|26536.8|26544.3|26529.3|5
1645432900000|2022-02-21 08:41:40|26546.8|26531.8|26551.8|26536.8|26551.8|26536.8|26544.3|26529.3|17
1645432910000|2022-02-21 08:41:50|26554.3|26539.3|26539.3|26524.3|26564.3|26549.3|26539.3|26524.3|8
1645432920000|2022-02-21 08:42:00|26541.8|26526.8|26541.8|26526.8|26544.3|26529.3|26539.3|26524.3|4
1645432930000|2022-02-21 08:42:10|26539.3|26524.3|26551.8|26536.8|26554.3|26539.3|26539.3|26524.3|2
1645432940000|2022-02-21 08:42:20|26549.3|26534.3|26559.3|26544.3|26559.3|26544.3|26549.3|26534.3|2
1645432950000|2022-02-21 08:42:30|26556.8|26541.8|26544.3|26529.3|26556.8|26541.8|26539.3|26524.3|7
1645432960000|2022-02-21 08:42:40|26549.3|26534.3|26544.3|26529.3|26551.8|26536.8|26541.8|26526.8|7
1645432970000|2022-02-21 08:42:50|26541.8|26526.8|26541.8|26526.8|26544.3|26529.3|26534.3|26519.3|17
1645432980000|2022-02-21 08:43:00|26539.3|26524.3|26544.3|26529.3|26549.3|26534.3|26539.3|26524.3|3
1645432990000|2022-02-21 08:43:10|26549.3|26534.3|26559.3|26544.3|26559.3|26544.3|26549.3|26534.3|5
1645433000000|2022-02-21 08:43:20|26556.8|26541.8|26551.8|26536.8|26556.8|26541.8|26551.8|26536.8|10
1645433010000|2022-02-21 08:43:30|26549.3|26534.3|26554.3|26539.3|26554.3|26539.3|26544.3|26529.3|5
1645433020000|2022-02-21 08:43:40|26551.8|26536.8|26549.3|26534.3|26554.3|26539.3|26549.3|26534.3|1
1645433030000|2022-02-21 08:43:50|26546.8|26531.8|26549.3|26534.3|26549.3|26534.3|26544.3|26529.3|1
1645433040000|2022-02-21 08:44:00|26551.8|26536.8|26559.3|26544.3|26559.3|26544.3|26551.8|26536.8|7
1645433050000|2022-02-21 08:44:10|26554.3|26539.3|26551.8|26536.8|26559.3|26544.3|26551.8|26536.8|7
1645433060000|2022-02-21 08:44:20|26549.3|26534.3|26546.8|26531.8|26549.3|26534.3|26544.3|26529.3|0
1645433070000|2022-02-21 08:44:30|26544.3|26529.3|26551.8|26536.8|26554.3|26539.3|26541.8|26526.8|2
1645433080000|2022-02-21 08:44:40|26549.3|26534.3|26546.8|26531.8|26551.8|26536.8|26546.8|26531.8|4
1645433090000|2022-02-21 08:44:50|26544.3|26529.3|26544.3|26529.3|26549.3|26534.3|26544.3|26529.3|0
1645433100000|2022-02-21 08:45:00|26539.3|26524.3|26541.8|26526.8|26544.3|26529.3|26534.3|26519.3|3
1645433110000|2022-02-21 08:45:10|26539.3|26524.3|26541.8|26526.8|26544.3|26529.3|26539.3|26524.3|20
1645433120000|2022-02-21 08:45:20|26539.3|26524.3|26546.8|26531.8|26546.8|26531.8|26539.3|26524.3|8
1645433130000|2022-02-21 08:45:30|26549.3|26534.3|26546.8|26531.8|26554.3|26539.3|26541.8|26526.8|5
1645433140000|2022-02-21 08:45:40|26549.3|26534.3|26536.8|26521.8|26549.3|26534.3|26534.3|26519.3|2
1645433150000|2022-02-21 08:45:50|26534.3|26519.3|26536.8|26521.8|26536.8|26521.8|26529.3|26514.3|0
1645433160000|2022-02-21 08:46:00|26534.3|26519.3|26544.3|26529.3|26544.3|26529.3|26534.3|26519.3|4
1645433170000|2022-02-21 08:46:10|26539.3|26524.3|26544.3|26529.3|26544.3|26529.3|26539.3|26524.3|3
1645433180000|2022-02-21 08:46:20|26546.8|26531.8|26549.3|26534.3|26559.3|26544.3|26544.3|26529.3|23
1645433190000|2022-02-21 08:46:30|26551.8|26536.8|26551.8|26536.8|26556.8|26541.8|26551.8|26536.8|1
1645433200000|2022-02-21 08:46:40|26554.3|26539.3|26559.3|26544.3|26564.3|26549.3|26554.3|26539.3|0
1645433210000|2022-02-21 08:46:50|26556.8|26541.8|26559.3|26544.3|26561.8|26546.8|26554.3|26539.3|3
1645433220000|2022-02-21 08:47:00|26556.8|26541.8|26564.3|26549.3|26564.3|26549.3|26554.3|26539.3|4
1645433230000|2022-02-21 08:47:10|26566.8|26551.8|26564.3|26549.3|26569.3|26554.3|26561.8|26546.8|0
1645433240000|2022-02-21 08:47:20|26566.8|26551.8|26564.3|26549.3|26566.8|26551.8|26559.3|26544.3|0
1645433250000|2022-02-21 08:47:30|26559.3|26544.3|26556.8|26541.8|26561.8|26546.8|26554.3|26539.3|5
1645433260000|2022-02-21 08:47:40|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26549.3|26534.3|3
1645433270000|2022-02-21 08:47:50|26556.8|26541.8|26559.3|26544.3|26561.8|26546.8|26556.8|26541.8|1
1645433280000|2022-02-21 08:48:00|26554.3|26539.3|26559.3|26544.3|26561.8|26546.8|26554.3|26539.3|1
1645433290000|2022-02-21 08:48:10|26556.8|26541.8|26559.3|26544.3|26559.3|26544.3|26546.8|26531.8|5
1645433300000|2022-02-21 08:48:20|26556.8|26541.8|26549.3|26534.3|26556.8|26541.8|26549.3|26534.3|0
1645433310000|2022-02-21 08:48:30|26551.8|26536.8|26541.8|26526.8|26554.3|26539.3|26541.8|26526.8|8
1645433320000|2022-02-21 08:48:40|26544.3|26529.3|26549.3|26534.3|26549.3|26534.3|26544.3|26529.3|0
1645433330000|2022-02-21 08:48:50|26551.8|26536.8|26556.8|26541.8|26556.8|26541.8|26549.3|26534.3|0
1645433340000|2022-02-21 08:49:00|26559.3|26544.3|26561.8|26546.8|26564.3|26549.3|26559.3|26544.3|4
1645433350000|2022-02-21 08:49:10|26559.3|26544.3|26561.8|26546.8|26564.3|26549.3|26556.8|26541.8|5
1645433360000|2022-02-21 08:49:20|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26559.3|26544.3|1
1645433370000|2022-02-21 08:49:30|26561.8|26546.8|26561.8|26546.8|26564.3|26549.3|26561.8|26546.8|3
1645433380000|2022-02-21 08:49:40|26564.3|26549.3|26554.3|26539.3|26564.3|26549.3|26554.3|26539.3|0
1645433390000|2022-02-21 08:49:50|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|1
1645433400000|2022-02-21 08:50:00|26559.3|26544.3|26556.8|26541.8|26564.3|26549.3|26549.3|26534.3|33
1645433410000|2022-02-21 08:50:10|26559.3|26544.3|26574.3|26559.3|26574.3|26559.3|26556.8|26541.8|17
1645433420000|2022-02-21 08:50:20|26571.8|26556.8|26569.3|26554.3|26571.8|26556.8|26569.3|26554.3|4
1645433430000|2022-02-21 08:50:30|26564.3|26549.3|26569.3|26554.3|26569.3|26554.3|26564.3|26549.3|7
1645433440000|2022-02-21 08:50:40|26571.8|26556.8|26579.3|26564.3|26579.3|26564.3|26569.3|26554.3|8
1645433450000|2022-02-21 08:50:50|26581.8|26566.8|26574.3|26559.3|26581.8|26566.8|26571.8|26556.8|4
1645433460000|2022-02-21 08:51:00|26571.8|26556.8|26564.3|26549.3|26571.8|26556.8|26559.3|26544.3|12
1645433470000|2022-02-21 08:51:10|26561.8|26546.8|26556.8|26541.8|26561.8|26546.8|26554.3|26539.3|5
1645433480000|2022-02-21 08:51:20|26559.3|26544.3|26551.8|26536.8|26559.3|26544.3|26544.3|26529.3|7
1645433490000|2022-02-21 08:51:30|26554.3|26539.3|26541.8|26526.8|26554.3|26539.3|26539.3|26524.3|14
1645433500000|2022-02-21 08:51:40|26539.3|26524.3|26526.8|26511.8|26541.8|26526.8|26526.8|26511.8|32
1645433510000|2022-02-21 08:51:50|26529.3|26514.3|26524.3|26509.3|26534.3|26519.3|26524.3|26509.3|10
1645433520000|2022-02-21 08:52:00|26526.8|26511.8|26526.8|26511.8|26534.3|26519.3|26524.3|26509.3|16
1645433530000|2022-02-21 08:52:10|26529.3|26514.3|26526.8|26511.8|26529.3|26514.3|26524.3|26509.3|2
1645433540000|2022-02-21 08:52:20|26529.3|26514.3|26529.3|26514.3|26529.3|26514.3|26524.3|26509.3|5
1645433550000|2022-02-21 08:52:30|26526.8|26511.8|26534.3|26519.3|26539.3|26524.3|26526.8|26511.8|3
1645433560000|2022-02-21 08:52:40|26531.8|26516.8|26529.3|26514.3|26531.8|26516.8|26524.3|26509.3|2
1645433570000|2022-02-21 08:52:50|26526.8|26511.8|26529.3|26514.3|26529.3|26514.3|26526.8|26511.8|3
1645433580000|2022-02-21 08:53:00|26526.8|26511.8|26529.3|26514.3|26534.3|26519.3|26524.3|26509.3|1
1645433590000|2022-02-21 08:53:10|26531.8|26516.8|26529.3|26514.3|26536.8|26521.8|26529.3|26514.3|1
1645433600000|2022-02-21 08:53:20|26531.8|26516.8|26524.3|26509.3|26531.8|26516.8|26524.3|26509.3|1
1645433610000|2022-02-21 08:53:30|26519.3|26504.3|26514.3|26499.3|26519.3|26504.3|26509.3|26494.3|10
1645433620000|2022-02-21 08:53:40|26511.8|26496.8|26511.8|26496.8|26514.3|26499.3|26509.3|26494.3|4
1645433630000|2022-02-21 08:53:50|26509.3|26494.3|26514.3|26499.3|26514.3|26499.3|26509.3|26494.3|1
1645433640000|2022-02-21 08:54:00|26511.8|26496.8|26509.3|26494.3|26514.3|26499.3|26509.3|26494.3|6
1645433650000|2022-02-21 08:54:10|26501.8|26486.8|26501.8|26486.8|26504.3|26489.3|26496.8|26481.8|47
1645433660000|2022-02-21 08:54:20|26499.3|26484.3|26499.3|26484.3|26499.3|26484.3|26499.3|26484.3|0
1645433670000|2022-02-21 08:54:30|26501.8|26486.8|26501.8|26486.8|26504.3|26489.3|26499.3|26484.3|7
1645433680000|2022-02-21 08:54:40|26499.3|26484.3|26494.3|26479.3|26501.8|26486.8|26494.3|26479.3|9
1645433690000|2022-02-21 08:54:50|26496.8|26481.8|26496.8|26481.8|26499.3|26484.3|26494.3|26479.3|15
1645433700000|2022-02-21 08:55:00|26499.3|26484.3|26504.3|26489.3|26509.3|26494.3|26496.8|26481.8|5
1645433710000|2022-02-21 08:55:10|26506.8|26491.8|26506.8|26491.8|26509.3|26494.3|26504.3|26489.3|25
1645433720000|2022-02-21 08:55:20|26509.3|26494.3|26509.3|26494.3|26509.3|26494.3|26506.8|26491.8|2
1645433730000|2022-02-21 08:55:30|26504.3|26489.3|26511.8|26496.8|26511.8|26496.8|26504.3|26489.3|36
1645433740000|2022-02-21 08:55:40|26514.3|26499.3|26521.8|26506.8|26526.8|26511.8|26514.3|26499.3|9
1645433750000|2022-02-21 08:55:50|26519.3|26504.3|26521.8|26506.8|26524.3|26509.3|26516.8|26501.8|1
1645433760000|2022-02-21 08:56:00|26519.3|26504.3|26521.8|26506.8|26521.8|26506.8|26519.3|26504.3|2
1645433770000|2022-02-21 08:56:10|26519.3|26504.3|26526.8|26511.8|26529.3|26514.3|26519.3|26504.3|6
1645433780000|2022-02-21 08:56:20|26529.3|26514.3|26519.3|26504.3|26529.3|26514.3|26519.3|26504.3|3
1645433790000|2022-02-21 08:56:30|26516.8|26501.8|26521.8|26506.8|26521.8|26506.8|26516.8|26501.8|3
1645433800000|2022-02-21 08:56:40|26524.3|26509.3|26519.3|26504.3|26524.3|26509.3|26519.3|26504.3|1
1645433810000|2022-02-21 08:56:50|26516.8|26501.8|26516.8|26501.8|26519.3|26504.3|26516.8|26501.8|5
1645433820000|2022-02-21 08:57:00|26519.3|26504.3|26529.3|26514.3|26529.3|26514.3|26519.3|26504.3|7
1645433830000|2022-02-21 08:57:10|26526.8|26511.8|26526.8|26511.8|26526.8|26511.8|26524.3|26509.3|5
1645433840000|2022-02-21 08:57:20|26524.3|26509.3|26516.8|26501.8|26524.3|26509.3|26514.3|26499.3|3
1645433850000|2022-02-21 08:57:30|26514.3|26499.3|26516.8|26501.8|26516.8|26501.8|26514.3|26499.3|0
1645433860000|2022-02-21 08:57:40|26514.3|26499.3|26514.3|26499.3|26514.3|26499.3|26509.3|26494.3|4
1645433870000|2022-02-21 08:57:50|26511.8|26496.8|26509.3|26494.3|26514.3|26499.3|26509.3|26494.3|1
1645433880000|2022-02-21 08:58:00|26506.8|26491.8|26504.3|26489.3|26509.3|26494.3|26504.3|26489.3|8
1645433890000|2022-02-21 08:58:10|26509.3|26494.3|26511.8|26496.8|26511.8|26496.8|26506.8|26491.8|3
1645433900000|2022-02-21 08:58:20|26514.3|26499.3|26514.3|26499.3|26514.3|26499.3|26511.8|26496.8|0
1645433910000|2022-02-21 08:58:30|26519.3|26504.3|26519.3|26504.3|26519.3|26504.3|26516.8|26501.8|1
1645433920000|2022-02-21 08:58:40|26521.8|26506.8|26521.8|26506.8|26524.3|26509.3|26521.8|26506.8|1
1645433930000|2022-02-21 08:58:50|26524.3|26509.3|26516.8|26501.8|26524.3|26509.3|26516.8|26501.8|5
1645433940000|2022-02-21 08:59:00|26514.3|26499.3|26514.3|26499.3|26519.3|26504.3|26514.3|26499.3|1
1645433950000|2022-02-21 08:59:10|26511.8|26496.8|26514.3|26499.3|26514.3|26499.3|26511.8|26496.8|3
1645433960000|2022-02-21 08:59:20|26511.8|26496.8|26511.8|26496.8|26514.3|26499.3|26511.8|26496.8|0
1645433970000|2022-02-21 08:59:30|26514.3|26499.3|26516.8|26501.8|26519.3|26504.3|26514.3|26499.3|3
1645433980000|2022-02-21 08:59:40|26514.3|26499.3|26506.8|26491.8|26514.3|26499.3|26506.8|26491.8|2
1645433990000|2022-02-21 08:59:50|26509.3|26494.3|26514.3|26499.3|26514.3|26499.3|26506.8|26491.8|4
1645434000000|2022-02-21 09:00:00|26516.8|26501.8|26511.8|26496.8|26521.8|26506.8|26511.8|26496.8|13
1645434010000|2022-02-21 09:00:10|26514.3|26499.3|26514.3|26499.3|26516.8|26501.8|26511.8|26496.8|2
1645434020000|2022-02-21 09:00:20|26511.8|26496.8|26511.8|26496.8|26516.8|26501.8|26509.3|26494.3|9
1645434030000|2022-02-21 09:00:30|26509.3|26494.3|26511.8|26496.8|26511.8|26496.8|26509.3|26494.3|1
1645434040000|2022-02-21 09:00:40|26509.3|26494.3|26511.8|26496.8|26511.8|26496.8|26509.3|26494.3|2
1645434050000|2022-02-21 09:00:50|26509.3|26494.3|26519.3|26504.3|26519.3|26504.3|26509.3|26494.3|3
1645434060000|2022-02-21 09:01:00|26521.8|26506.8|26524.3|26509.3|26529.3|26514.3|26521.8|26506.8|3
1645434090000|2022-02-21 09:01:30|26519.3|26504.3|26516.8|26501.8|26519.3|26504.3|26516.8|26501.8|15
1645434100000|2022-02-21 09:01:40|26514.3|26499.3|26504.3|26489.3|26516.8|26501.8|26504.3|26489.3|5
1645434110000|2022-02-21 09:01:50|26501.8|26486.8|26496.8|26481.8|26504.3|26489.3|26494.3|26479.3|6
1645434120000|2022-02-21 09:02:00|26499.3|26484.3|26494.3|26479.3|26499.3|26484.3|26494.3|26479.3|0
1645434130000|2022-02-21 09:02:10|26489.3|26474.3|26479.3|26464.3|26489.3|26474.3|26479.3|26464.3|12
1645434140000|2022-02-21 09:02:20|26481.8|26466.8|26476.8|26461.8|26481.8|26466.8|26476.8|26461.8|9
1645434150000|2022-02-21 09:02:30|26474.3|26459.3|26474.3|26459.3|26479.3|26464.3|26469.3|26454.3|18
1645434160000|2022-02-21 09:02:40|26471.8|26456.8|26474.3|26459.3|26474.3|26459.3|26471.8|26456.8|5
1645434170000|2022-02-21 09:02:50|26471.8|26456.8|26466.8|26451.8|26471.8|26456.8|26464.3|26449.3|9
1645434180000|2022-02-21 09:03:00|26469.3|26454.3|26469.3|26454.3|26469.3|26454.3|26466.8|26451.8|5
1645434190000|2022-02-21 09:03:10|26474.3|26459.3|26459.3|26444.3|26474.3|26459.3|26459.3|26444.3|11
1645434200000|2022-02-21 09:03:20|26456.8|26441.8|26454.3|26439.3|26459.3|26444.3|26454.3|26439.3|2
1645434210000|2022-02-21 09:03:30|26456.8|26441.8|26449.3|26434.3|26459.3|26444.3|26449.3|26434.3|6
1645434220000|2022-02-21 09:03:40|26446.8|26431.8|26444.3|26429.3|26449.3|26434.3|26444.3|26429.3|6
1645434230000|2022-02-21 09:03:50|26446.8|26431.8|26454.3|26439.3|26454.3|26439.3|26446.8|26431.8|5
1645434240000|2022-02-21 09:04:00|26451.8|26436.8|26444.3|26429.3|26454.3|26439.3|26444.3|26429.3|12
1645434250000|2022-02-21 09:04:10|26441.8|26426.8|26441.8|26426.8|26444.3|26429.3|26439.3|26424.3|11
1645434260000|2022-02-21 09:04:20|26444.3|26429.3|26436.8|26421.8|26444.3|26429.3|26436.8|26421.8|3
1645434270000|2022-02-21 09:04:30|26439.3|26424.3|26436.8|26421.8|26439.3|26424.3|26434.3|26419.3|1
1645434280000|2022-02-21 09:04:40|26439.3|26424.3|26434.3|26419.3|26439.3|26424.3|26434.3|26419.3|2
1645434290000|2022-02-21 09:04:50|26436.8|26421.8|26431.8|26416.8|26436.8|26421.8|26429.3|26414.3|18
1645434300000|2022-02-21 09:05:00|26434.3|26419.3|26409.3|26394.3|26434.3|26419.3|26406.8|26391.8|23
1645434310000|2022-02-21 09:05:10|26406.8|26391.8|26404.3|26389.3|26409.3|26394.3|26404.3|26389.3|20
1645434320000|2022-02-21 09:05:20|26406.8|26391.8|26414.3|26399.3|26414.3|26399.3|26404.3|26389.3|13
1645434330000|2022-02-21 09:05:30|26411.8|26396.8|26411.8|26396.8|26414.3|26399.3|26409.3|26394.3|15
1645434340000|2022-02-21 09:05:40|26414.3|26399.3|26409.3|26394.3|26414.3|26399.3|26409.3|26394.3|10
1645434350000|2022-02-21 09:05:50|26411.8|26396.8|26411.8|26396.8|26414.3|26399.3|26409.3|26394.3|8
1645434360000|2022-02-21 09:06:00|26409.3|26394.3|26409.3|26394.3|26411.8|26396.8|26399.3|26384.3|35
1645434370000|2022-02-21 09:06:10|26411.8|26396.8|26406.8|26391.8|26411.8|26396.8|26404.3|26389.3|5
1645434380000|2022-02-21 09:06:20|26409.3|26394.3|26394.3|26379.3|26409.3|26394.3|26394.3|26379.3|5
1645434390000|2022-02-21 09:06:30|26396.8|26381.8|26391.8|26376.8|26399.3|26384.3|26389.3|26374.3|8
1645434400000|2022-02-21 09:06:40|26389.3|26374.3|26396.8|26381.8|26401.8|26386.8|26389.3|26374.3|7
1645434410000|2022-02-21 09:06:50|26399.3|26384.3|26394.3|26379.3|26399.3|26384.3|26391.8|26376.8|1
1645434420000|2022-02-21 09:07:00|26396.8|26381.8|26409.3|26394.3|26411.8|26396.8|26394.3|26379.3|7
1645434430000|2022-02-21 09:07:10|26406.8|26391.8|26411.8|26396.8|26414.3|26399.3|26406.8|26391.8|4
1645434440000|2022-02-21 09:07:20|26414.3|26399.3|26409.3|26394.3|26414.3|26399.3|26401.8|26386.8|3
1645434450000|2022-02-21 09:07:30|26411.8|26396.8|26401.8|26386.8|26411.8|26396.8|26399.3|26384.3|3
1645434460000|2022-02-21 09:07:40|26404.3|26389.3|26406.8|26391.8|26409.3|26394.3|26399.3|26384.3|11
1645434470000|2022-02-21 09:07:50|26404.3|26389.3|26414.3|26399.3|26416.8|26401.8|26404.3|26389.3|23
1645434480000|2022-02-21 09:08:00|26411.8|26396.8|26409.3|26394.3|26416.8|26401.8|26404.3|26389.3|27
1645434490000|2022-02-21 09:08:10|26411.8|26396.8|26404.3|26389.3|26411.8|26396.8|26401.8|26386.8|10
1645434500000|2022-02-21 09:08:20|26409.3|26394.3|26401.8|26386.8|26409.3|26394.3|26399.3|26384.3|6
1645434510000|2022-02-21 09:08:30|26399.3|26384.3|26404.3|26389.3|26404.3|26389.3|26399.3|26384.3|3
1645434520000|2022-02-21 09:08:40|26401.8|26386.8|26399.3|26384.3|26404.3|26389.3|26399.3|26384.3|9
1645434530000|2022-02-21 09:08:50|26401.8|26386.8|26399.3|26384.3|26404.3|26389.3|26394.3|26379.3|4
1645434540000|2022-02-21 09:09:00|26396.8|26381.8|26399.3|26384.3|26399.3|26384.3|26394.3|26379.3|9
1645434550000|2022-02-21 09:09:10|26396.8|26381.8|26394.3|26379.3|26396.8|26381.8|26394.3|26379.3|5
1645434560000|2022-02-21 09:09:20|26389.3|26374.3|26389.3|26374.3|26389.3|26374.3|26389.3|26374.3|4
1645434570000|2022-02-21 09:09:30|26391.8|26376.8|26389.3|26374.3|26394.3|26379.3|26384.3|26369.3|19
1645434580000|2022-02-21 09:09:40|26386.8|26371.8|26384.3|26369.3|26389.3|26374.3|26384.3|26369.3|5
1645434590000|2022-02-21 09:09:50|26386.8|26371.8|26389.3|26374.3|26389.3|26374.3|26386.8|26371.8|2
1645434600000|2022-02-21 09:10:00|26386.8|26371.8|26384.3|26369.3|26389.3|26374.3|26376.8|26361.8|10
1645434610000|2022-02-21 09:10:10|26381.8|26366.8|26374.3|26359.3|26381.8|26366.8|26371.8|26356.8|5
1645434620000|2022-02-21 09:10:20|26371.8|26356.8|26364.3|26349.3|26371.8|26356.8|26364.3|26349.3|30
1645434630000|2022-02-21 09:10:30|26369.3|26354.3|26374.3|26359.3|26374.3|26359.3|26369.3|26354.3|10
1645434640000|2022-02-21 09:10:40|26371.8|26356.8|26359.3|26344.3|26374.3|26359.3|26359.3|26344.3|7
1645434650000|2022-02-21 09:10:50|26364.3|26349.3|26364.3|26349.3|26369.3|26354.3|26361.8|26346.8|16
1645434660000|2022-02-21 09:11:00|26361.8|26346.8|26361.8|26346.8|26364.3|26349.3|26361.8|26346.8|8
1645434670000|2022-02-21 09:11:10|26359.3|26344.3|26359.3|26344.3|26359.3|26344.3|26356.8|26341.8|5
1645434680000|2022-02-21 09:11:20|26356.8|26341.8|26356.8|26341.8|26359.3|26344.3|26354.3|26339.3|2
1645434690000|2022-02-21 09:11:30|26354.3|26339.3|26359.3|26344.3|26359.3|26344.3|26354.3|26339.3|1
1645434700000|2022-02-21 09:11:40|26364.3|26349.3|26364.3|26349.3|26364.3|26349.3|26359.3|26344.3|7
1645434710000|2022-02-21 09:11:50|26361.8|26346.8|26364.3|26349.3|26364.3|26349.3|26361.8|26346.8|4
1645434720000|2022-02-21 09:12:00|26361.8|26346.8|26359.3|26344.3|26364.3|26349.3|26359.3|26344.3|9
1645434730000|2022-02-21 09:12:10|26356.8|26341.8|26361.8|26346.8|26364.3|26349.3|26354.3|26339.3|16
1645434740000|2022-02-21 09:12:20|26364.3|26349.3|26359.3|26344.3|26364.3|26349.3|26359.3|26344.3|3
1645434750000|2022-02-21 09:12:30|26354.3|26339.3|26349.3|26334.3|26354.3|26339.3|26346.8|26331.8|16
1645434760000|2022-02-21 09:12:40|26346.8|26331.8|26354.3|26339.3|26354.3|26339.3|26346.8|26331.8|6
1645434770000|2022-02-21 09:12:50|26356.8|26341.8|26364.3|26349.3|26364.3|26349.3|26356.8|26341.8|6
1645434780000|2022-02-21 09:13:00|26366.8|26351.8|26374.3|26359.3|26374.3|26359.3|26366.8|26351.8|20
1645434790000|2022-02-21 09:13:10|26371.8|26356.8|26374.3|26359.3|26374.3|26359.3|26371.8|26356.8|2
1645434800000|2022-02-21 09:13:20|26371.8|26356.8|26379.3|26364.3|26379.3|26364.3|26371.8|26356.8|5
1645434810000|2022-02-21 09:13:30|26376.8|26361.8|26374.3|26359.3|26376.8|26361.8|26369.3|26354.3|4
1645434820000|2022-02-21 09:13:40|26376.8|26361.8|26369.3|26354.3|26379.3|26364.3|26369.3|26354.3|7
1645434830000|2022-02-21 09:13:50|26371.8|26356.8|26379.3|26364.3|26379.3|26364.3|26371.8|26356.8|1
1645434840000|2022-02-21 09:14:00|26376.8|26361.8|26381.8|26366.8|26381.8|26366.8|26376.8|26361.8|7
1645434850000|2022-02-21 09:14:10|26384.3|26369.3|26389.3|26374.3|26389.3|26374.3|26384.3|26369.3|8
1645434860000|2022-02-21 09:14:20|26384.3|26369.3|26389.3|26374.3|26391.8|26376.8|26384.3|26369.3|16
1645434870000|2022-02-21 09:14:30|26386.8|26371.8|26374.3|26359.3|26389.3|26374.3|26374.3|26359.3|21
1645434880000|2022-02-21 09:14:40|26376.8|26361.8|26381.8|26366.8|26381.8|26366.8|26369.3|26354.3|48
1645434890000|2022-02-21 09:14:50|26379.3|26364.3|26374.3|26359.3|26379.3|26364.3|26374.3|26359.3|2
1645434900000|2022-02-21 09:15:00|26376.8|26361.8|26376.8|26361.8|26379.3|26364.3|26369.3|26354.3|8
1645434910000|2022-02-21 09:15:10|26379.3|26364.3|26376.8|26361.8|26379.3|26364.3|26374.3|26359.3|3
1645434920000|2022-02-21 09:15:20|26374.3|26359.3|26369.3|26354.3|26374.3|26359.3|26369.3|26354.3|7
1645434930000|2022-02-21 09:15:30|26371.8|26356.8|26374.3|26359.3|26374.3|26359.3|26369.3|26354.3|3
1645434940000|2022-02-21 09:15:40|26379.3|26364.3|26389.3|26374.3|26389.3|26374.3|26379.3|26364.3|5
1645434950000|2022-02-21 09:15:50|26391.8|26376.8|26389.3|26374.3|26394.3|26379.3|26386.8|26371.8|19
1645434960000|2022-02-21 09:16:00|26386.8|26371.8|26396.8|26381.8|26396.8|26381.8|26386.8|26371.8|14
1645434970000|2022-02-21 09:16:10|26394.3|26379.3|26376.8|26361.8|26394.3|26379.3|26374.3|26359.3|4
1645434980000|2022-02-21 09:16:20|26374.3|26359.3|26376.8|26361.8|26379.3|26364.3|26371.8|26356.8|3
1645434990000|2022-02-21 09:16:30|26379.3|26364.3|26384.3|26369.3|26394.3|26379.3|26379.3|26364.3|48
1645435000000|2022-02-21 09:16:40|26381.8|26366.8|26389.3|26374.3|26391.8|26376.8|26381.8|26366.8|11
1645435010000|2022-02-21 09:16:50|26386.8|26371.8|26384.3|26369.3|26389.3|26374.3|26384.3|26369.3|4
1645435020000|2022-02-21 09:17:00|26386.8|26371.8|26386.8|26371.8|26389.3|26374.3|26384.3|26369.3|3
1645435030000|2022-02-21 09:17:10|26389.3|26374.3|26386.8|26371.8|26389.3|26374.3|26384.3|26369.3|2
1645435040000|2022-02-21 09:17:20|26389.3|26374.3|26399.3|26384.3|26401.8|26386.8|26386.8|26371.8|8
1645435050000|2022-02-21 09:17:30|26396.8|26381.8|26396.8|26381.8|26404.3|26389.3|26396.8|26381.8|2
1645435060000|2022-02-21 09:17:40|26399.3|26384.3|26391.8|26376.8|26399.3|26384.3|26389.3|26374.3|0
1645435070000|2022-02-21 09:17:50|26394.3|26379.3|26381.8|26366.8|26394.3|26379.3|26381.8|26366.8|4
1645435080000|2022-02-21 09:18:00|26384.3|26369.3|26384.3|26369.3|26389.3|26374.3|26381.8|26366.8|5
1645435090000|2022-02-21 09:18:10|26386.8|26371.8|26389.3|26374.3|26389.3|26374.3|26384.3|26369.3|2
1645435110000|2022-02-21 09:18:30|26381.8|26366.8|26384.3|26369.3|26384.3|26369.3|26381.8|26366.8|8
1645435120000|2022-02-21 09:18:40|26381.8|26366.8|26379.3|26364.3|26381.8|26366.8|26376.8|26361.8|5
1645435130000|2022-02-21 09:18:50|26376.8|26361.8|26374.3|26359.3|26376.8|26361.8|26371.8|26356.8|2
1645435140000|2022-02-21 09:19:00|26371.8|26356.8|26371.8|26356.8|26381.8|26366.8|26369.3|26354.3|7
1645435150000|2022-02-21 09:19:10|26369.3|26354.3|26369.3|26354.3|26371.8|26356.8|26369.3|26354.3|1
1645435160000|2022-02-21 09:19:20|26371.8|26356.8|26371.8|26356.8|26374.3|26359.3|26371.8|26356.8|2
1645435170000|2022-02-21 09:19:30|26369.3|26354.3|26374.3|26359.3|26374.3|26359.3|26369.3|26354.3|2
1645435180000|2022-02-21 09:19:40|26379.3|26364.3|26381.8|26366.8|26384.3|26369.3|26376.8|26361.8|10
1645435190000|2022-02-21 09:19:50|26379.3|26364.3|26379.3|26364.3|26379.3|26364.3|26376.8|26361.8|0
1645435200000|2022-02-21 09:20:00|26384.3|26369.3|26369.3|26354.3|26384.3|26369.3|26369.3|26354.3|8
1645435210000|2022-02-21 09:20:10|26371.8|26356.8|26381.8|26366.8|26381.8|26366.8|26369.3|26354.3|12
1645435220000|2022-02-21 09:20:20|26384.3|26369.3|26384.3|26369.3|26391.8|26376.8|26384.3|26369.3|11
1645435230000|2022-02-21 09:20:30|26389.3|26374.3|26386.8|26371.8|26389.3|26374.3|26384.3|26369.3|9
1645435240000|2022-02-21 09:20:40|26384.3|26369.3|26389.3|26374.3|26389.3|26374.3|26384.3|26369.3|7
1645435250000|2022-02-21 09:20:50|26386.8|26371.8|26381.8|26366.8|26386.8|26371.8|26381.8|26366.8|9
1645435260000|2022-02-21 09:21:00|26379.3|26364.3|26386.8|26371.8|26389.3|26374.3|26379.3|26364.3|2
1645435270000|2022-02-21 09:21:10|26384.3|26369.3|26386.8|26371.8|26386.8|26371.8|26381.8|26366.8|0
1645435280000|2022-02-21 09:21:20|26384.3|26369.3|26384.3|26369.3|26386.8|26371.8|26381.8|26366.8|1
1645435290000|2022-02-21 09:21:30|26386.8|26371.8|26379.3|26364.3|26386.8|26371.8|26376.8|26361.8|2
1645435300000|2022-02-21 09:21:40|26376.8|26361.8|26376.8|26361.8|26376.8|26361.8|26376.8|26361.8|1
1645435310000|2022-02-21 09:21:50|26374.3|26359.3|26379.3|26364.3|26379.3|26364.3|26374.3|26359.3|8
1645435320000|2022-02-21 09:22:00|26376.8|26361.8|26376.8|26361.8|26379.3|26364.3|26374.3|26359.3|1
1645435330000|2022-02-21 09:22:10|26379.3|26364.3|26376.8|26361.8|26379.3|26364.3|26371.8|26356.8|9
1645435340000|2022-02-21 09:22:20|26379.3|26364.3|26374.3|26359.3|26379.3|26364.3|26371.8|26356.8|13
1645435350000|2022-02-21 09:22:30|26371.8|26356.8|26371.8|26356.8|26374.3|26359.3|26371.8|26356.8|4
1645435360000|2022-02-21 09:22:40|26369.3|26354.3|26371.8|26356.8|26374.3|26359.3|26369.3|26354.3|0
1645435370000|2022-02-21 09:22:50|26369.3|26354.3|26369.3|26354.3|26371.8|26356.8|26369.3|26354.3|0
1645435380000|2022-02-21 09:23:00|26374.3|26359.3|26376.8|26361.8|26381.8|26366.8|26374.3|26359.3|9
1645435390000|2022-02-21 09:23:10|26379.3|26364.3|26376.8|26361.8|26379.3|26364.3|26374.3|26359.3|0
1645435400000|2022-02-21 09:23:20|26374.3|26359.3|26374.3|26359.3|26376.8|26361.8|26374.3|26359.3|0
1645435410000|2022-02-21 09:23:30|26376.8|26361.8|26384.3|26369.3|26384.3|26369.3|26376.8|26361.8|3
1645435420000|2022-02-21 09:23:40|26386.8|26371.8|26384.3|26369.3|26389.3|26374.3|26384.3|26369.3|2
1645435430000|2022-02-21 09:23:50|26381.8|26366.8|26384.3|26369.3|26384.3|26369.3|26379.3|26364.3|1
1645435440000|2022-02-21 09:24:00|26381.8|26366.8|26381.8|26366.8|26384.3|26369.3|26379.3|26364.3|4
1645435450000|2022-02-21 09:24:10|26384.3|26369.3|26389.3|26374.3|26391.8|26376.8|26384.3|26369.3|4
1645435460000|2022-02-21 09:24:20|26386.8|26371.8|26389.3|26374.3|26389.3|26374.3|26384.3|26369.3|0
1645435470000|2022-02-21 09:24:30|26391.8|26376.8|26394.3|26379.3|26394.3|26379.3|26389.3|26374.3|3
1645435480000|2022-02-21 09:24:40|26391.8|26376.8|26386.8|26371.8|26394.3|26379.3|26384.3|26369.3|3
1645435490000|2022-02-21 09:24:50|26389.3|26374.3|26396.8|26381.8|26399.3|26384.3|26389.3|26374.3|3
1645435500000|2022-02-21 09:25:00|26394.3|26379.3|26404.3|26389.3|26404.3|26389.3|26394.3|26379.3|8
1645435510000|2022-02-21 09:25:10|26409.3|26394.3|26404.3|26389.3|26409.3|26394.3|26404.3|26389.3|4
1645435520000|2022-02-21 09:25:20|26401.8|26386.8|26404.3|26389.3|26406.8|26391.8|26399.3|26384.3|2
1645435530000|2022-02-21 09:25:30|26406.8|26391.8|26414.3|26399.3|26414.3|26399.3|26404.3|26389.3|7
1645435540000|2022-02-21 09:25:40|26409.3|26394.3|26409.3|26394.3|26409.3|26394.3|26404.3|26389.3|10
1645435550000|2022-02-21 09:25:50|26411.8|26396.8|26409.3|26394.3|26414.3|26399.3|26409.3|26394.3|1
1645435560000|2022-02-21 09:26:00|26406.8|26391.8|26406.8|26391.8|26411.8|26396.8|26406.8|26391.8|1
1645435570000|2022-02-21 09:26:10|26409.3|26394.3|26409.3|26394.3|26409.3|26394.3|26401.8|26386.8|1
1645435580000|2022-02-21 09:26:20|26411.8|26396.8|26404.3|26389.3|26411.8|26396.8|26404.3|26389.3|1
1645435590000|2022-02-21 09:26:30|26406.8|26391.8|26414.3|26399.3|26419.3|26404.3|26404.3|26389.3|8
1645435600000|2022-02-21 09:26:40|26416.8|26401.8|26424.3|26409.3|26426.8|26411.8|26416.8|26401.8|5
1645435610000|2022-02-21 09:26:50|26426.8|26411.8|26424.3|26409.3|26429.3|26414.3|26424.3|26409.3|4
1645435620000|2022-02-21 09:27:00|26429.3|26414.3|26424.3|26409.3|26429.3|26414.3|26424.3|26409.3|3
1645435630000|2022-02-21 09:27:10|26426.8|26411.8|26429.3|26414.3|26431.8|26416.8|26426.8|26411.8|12
1645435640000|2022-02-21 09:27:20|26431.8|26416.8|26434.3|26419.3|26434.3|26419.3|26429.3|26414.3|0
1645435650000|2022-02-21 09:27:30|26431.8|26416.8|26431.8|26416.8|26434.3|26419.3|26431.8|26416.8|0
1645435660000|2022-02-21 09:27:40|26429.3|26414.3|26439.3|26424.3|26439.3|26424.3|26429.3|26414.3|4
1645435670000|2022-02-21 09:27:50|26441.8|26426.8|26449.3|26434.3|26449.3|26434.3|26441.8|26426.8|16
1645435680000|2022-02-21 09:28:00|26446.8|26431.8|26444.3|26429.3|26449.3|26434.3|26444.3|26429.3|5
1645435690000|2022-02-21 09:28:10|26446.8|26431.8|26449.3|26434.3|26454.3|26439.3|26446.8|26431.8|13
1645435700000|2022-02-21 09:28:20|26446.8|26431.8|26449.3|26434.3|26449.3|26434.3|26446.8|26431.8|3
1645435710000|2022-02-21 09:28:30|26444.3|26429.3|26441.8|26426.8|26444.3|26429.3|26441.8|26426.8|4
1645435720000|2022-02-21 09:28:40|26444.3|26429.3|26444.3|26429.3|26449.3|26434.3|26441.8|26426.8|2
1645435730000|2022-02-21 09:28:50|26439.3|26424.3|26434.3|26419.3|26439.3|26424.3|26434.3|26419.3|22
1645435740000|2022-02-21 09:29:00|26436.8|26421.8|26436.8|26421.8|26439.3|26424.3|26434.3|26419.3|4
1645435750000|2022-02-21 09:29:10|26434.3|26419.3|26439.3|26424.3|26439.3|26424.3|26434.3|26419.3|2
1645435760000|2022-02-21 09:29:20|26441.8|26426.8|26441.8|26426.8|26441.8|26426.8|26439.3|26424.3|3
1645435770000|2022-02-21 09:29:30|26439.3|26424.3|26441.8|26426.8|26441.8|26426.8|26439.3|26424.3|0
1645435780000|2022-02-21 09:29:40|26439.3|26424.3|26441.8|26426.8|26441.8|26426.8|26439.3|26424.3|1
1645435790000|2022-02-21 09:29:50|26444.3|26429.3|26444.3|26429.3|26444.3|26429.3|26441.8|26426.8|1
1645435800000|2022-02-21 09:30:00|26446.8|26431.8|26466.8|26451.8|26466.8|26451.8|26446.8|26431.8|15
1645435810000|2022-02-21 09:30:10|26464.3|26449.3|26469.3|26454.3|26469.3|26454.3|26464.3|26449.3|4
1645435820000|2022-02-21 09:30:20|26466.8|26451.8|26464.3|26449.3|26466.8|26451.8|26464.3|26449.3|3
1645435830000|2022-02-21 09:30:30|26466.8|26451.8|26464.3|26449.3|26469.3|26454.3|26464.3|26449.3|4
1645435840000|2022-02-21 09:30:40|26469.3|26454.3|26469.3|26454.3|26469.3|26454.3|26466.8|26451.8|3
1645435850000|2022-02-21 09:30:50|26464.3|26449.3|26469.3|26454.3|26469.3|26454.3|26464.3|26449.3|3
1645435860000|2022-02-21 09:31:00|26466.8|26451.8|26469.3|26454.3|26469.3|26454.3|26464.3|26449.3|1
1645435870000|2022-02-21 09:31:10|26471.8|26456.8|26469.3|26454.3|26474.3|26459.3|26469.3|26454.3|11
1645435880000|2022-02-21 09:31:20|26466.8|26451.8|26469.3|26454.3|26469.3|26454.3|26466.8|26451.8|1
1645435890000|2022-02-21 09:31:30|26466.8|26451.8|26456.8|26441.8|26469.3|26454.3|26456.8|26441.8|3
1645435900000|2022-02-21 09:31:40|26454.3|26439.3|26459.3|26444.3|26459.3|26444.3|26454.3|26439.3|0
1645435910000|2022-02-21 09:31:50|26456.8|26441.8|26454.3|26439.3|26459.3|26444.3|26454.3|26439.3|3
1645435920000|2022-02-21 09:32:00|26451.8|26436.8|26451.8|26436.8|26454.3|26439.3|26451.8|26436.8|6
1645435930000|2022-02-21 09:32:10|26454.3|26439.3|26469.3|26454.3|26471.8|26456.8|26454.3|26439.3|11
1645435940000|2022-02-21 09:32:20|26466.8|26451.8|26469.3|26454.3|26469.3|26454.3|26464.3|26449.3|15
1645435950000|2022-02-21 09:32:30|26471.8|26456.8|26474.3|26459.3|26474.3|26459.3|26471.8|26456.8|3
1645435960000|2022-02-21 09:32:40|26471.8|26456.8|26469.3|26454.3|26474.3|26459.3|26469.3|26454.3|0
1645435970000|2022-02-21 09:32:50|26471.8|26456.8|26471.8|26456.8|26474.3|26459.3|26469.3|26454.3|1
1645435980000|2022-02-21 09:33:00|26474.3|26459.3|26469.3|26454.3|26474.3|26459.3|26469.3|26454.3|1
1645435990000|2022-02-21 09:33:10|26461.8|26446.8|26459.3|26444.3|26464.3|26449.3|26459.3|26444.3|3
1645436000000|2022-02-21 09:33:20|26461.8|26446.8|26469.3|26454.3|26469.3|26454.3|26459.3|26444.3|1
1645436010000|2022-02-21 09:33:30|26466.8|26451.8|26474.3|26459.3|26474.3|26459.3|26466.8|26451.8|0
1645436020000|2022-02-21 09:33:40|26471.8|26456.8|26474.3|26459.3|26474.3|26459.3|26471.8|26456.8|1
1645436030000|2022-02-21 09:33:50|26471.8|26456.8|26466.8|26451.8|26471.8|26456.8|26466.8|26451.8|2
1645436040000|2022-02-21 09:34:00|26464.3|26449.3|26456.8|26441.8|26464.3|26449.3|26456.8|26441.8|1
1645436050000|2022-02-21 09:34:10|26454.3|26439.3|26469.3|26454.3|26469.3|26454.3|26451.8|26436.8|2
1645436060000|2022-02-21 09:34:20|26466.8|26451.8|26466.8|26451.8|26469.3|26454.3|26466.8|26451.8|1
1645436070000|2022-02-21 09:34:30|26469.3|26454.3|26464.3|26449.3|26469.3|26454.3|26461.8|26446.8|0
1645436080000|2022-02-21 09:34:40|26461.8|26446.8|26454.3|26439.3|26464.3|26449.3|26454.3|26439.3|2
1645436090000|2022-02-21 09:34:50|26456.8|26441.8|26454.3|26439.3|26459.3|26444.3|26454.3|26439.3|0
1645436100000|2022-02-21 09:35:00|26449.3|26434.3|26454.3|26439.3|26454.3|26439.3|26449.3|26434.3|2
1645436110000|2022-02-21 09:35:10|26449.3|26434.3|26449.3|26434.3|26451.8|26436.8|26446.8|26431.8|3
1645436120000|2022-02-21 09:35:20|26451.8|26436.8|26454.3|26439.3|26454.3|26439.3|26451.8|26436.8|1
1645436130000|2022-02-21 09:35:30|26456.8|26441.8|26454.3|26439.3|26459.3|26444.3|26451.8|26436.8|2
1645436140000|2022-02-21 09:35:40|26456.8|26441.8|26454.3|26439.3|26456.8|26441.8|26451.8|26436.8|3
1645436160000|2022-02-21 09:36:00|26456.8|26441.8|26454.3|26439.3|26456.8|26441.8|26454.3|26439.3|2
1645436170000|2022-02-21 09:36:10|26456.8|26441.8|26459.3|26444.3|26459.3|26444.3|26456.8|26441.8|7
1645436180000|2022-02-21 09:36:20|26456.8|26441.8|26449.3|26434.3|26459.3|26444.3|26449.3|26434.3|5
1645436190000|2022-02-21 09:36:30|26451.8|26436.8|26444.3|26429.3|26454.3|26439.3|26444.3|26429.3|8
1645436200000|2022-02-21 09:36:40|26439.3|26424.3|26439.3|26424.3|26441.8|26426.8|26436.8|26421.8|10
1645436210000|2022-02-21 09:36:50|26441.8|26426.8|26441.8|26426.8|26441.8|26426.8|26436.8|26421.8|1
1645436220000|2022-02-21 09:37:00|26439.3|26424.3|26449.3|26434.3|26449.3|26434.3|26439.3|26424.3|8
1645436230000|2022-02-21 09:37:10|26451.8|26436.8|26454.3|26439.3|26459.3|26444.3|26451.8|26436.8|10
1645436240000|2022-02-21 09:37:20|26456.8|26441.8|26461.8|26446.8|26461.8|26446.8|26454.3|26439.3|4
1645436250000|2022-02-21 09:37:30|26459.3|26444.3|26451.8|26436.8|26459.3|26444.3|26449.3|26434.3|3
1645436260000|2022-02-21 09:37:40|26449.3|26434.3|26449.3|26434.3|26449.3|26434.3|26446.8|26431.8|0
1645436270000|2022-02-21 09:37:50|26446.8|26431.8|26441.8|26426.8|26449.3|26434.3|26439.3|26424.3|2
1645436280000|2022-02-21 09:38:00|26439.3|26424.3|26444.3|26429.3|26444.3|26429.3|26434.3|26419.3|6
1645436290000|2022-02-21 09:38:10|26446.8|26431.8|26439.3|26424.3|26446.8|26431.8|26436.8|26421.8|30
1645436300000|2022-02-21 09:38:20|26436.8|26421.8|26436.8|26421.8|26439.3|26424.3|26436.8|26421.8|0
1645436310000|2022-02-21 09:38:30|26434.3|26419.3|26434.3|26419.3|26436.8|26421.8|26434.3|26419.3|0
1645436320000|2022-02-21 09:38:40|26436.8|26421.8|26434.3|26419.3|26439.3|26424.3|26434.3|26419.3|4
1645436330000|2022-02-21 09:38:50|26439.3|26424.3|26439.3|26424.3|26439.3|26424.3|26439.3|26424.3|3
1645436340000|2022-02-21 09:39:00|26436.8|26421.8|26434.3|26419.3|26439.3|26424.3|26434.3|26419.3|1
1645436350000|2022-02-21 09:39:10|26436.8|26421.8|26434.3|26419.3|26439.3|26424.3|26434.3|26419.3|0
1645436360000|2022-02-21 09:39:20|26429.3|26414.3|26424.3|26409.3|26431.8|26416.8|26424.3|26409.3|17
1645436370000|2022-02-21 09:39:30|26426.8|26411.8|26426.8|26411.8|26429.3|26414.3|26424.3|26409.3|1
1645436380000|2022-02-21 09:39:40|26429.3|26414.3|26426.8|26411.8|26429.3|26414.3|26426.8|26411.8|0
1645436390000|2022-02-21 09:39:50|26424.3|26409.3|26426.8|26411.8|26429.3|26414.3|26424.3|26409.3|2
1645436400000|2022-02-21 09:40:00|26429.3|26414.3|26421.8|26406.8|26429.3|26414.3|26416.8|26401.8|16
1645436410000|2022-02-21 09:40:10|26424.3|26409.3|26424.3|26409.3|26426.8|26411.8|26424.3|26409.3|3
1645436420000|2022-02-21 09:40:20|26426.8|26411.8|26421.8|26406.8|26426.8|26411.8|26421.8|26406.8|1
1645436430000|2022-02-21 09:40:30|26419.3|26404.3|26424.3|26409.3|26424.3|26409.3|26416.8|26401.8|1
1645436440000|2022-02-21 09:40:40|26426.8|26411.8|26429.3|26414.3|26429.3|26414.3|26426.8|26411.8|3
1645436450000|2022-02-21 09:40:50|26426.8|26411.8|26419.3|26404.3|26426.8|26411.8|26419.3|26404.3|1
1645436460000|2022-02-21 09:41:00|26421.8|26406.8|26419.3|26404.3|26424.3|26409.3|26419.3|26404.3|9
1645436470000|2022-02-21 09:41:10|26421.8|26406.8|26419.3|26404.3|26424.3|26409.3|26419.3|26404.3|0
1645436480000|2022-02-21 09:41:20|26421.8|26406.8|26421.8|26406.8|26421.8|26406.8|26421.8|26406.8|1
1645436490000|2022-02-21 09:41:30|26419.3|26404.3|26421.8|26406.8|26421.8|26406.8|26419.3|26404.3|0
1645436500000|2022-02-21 09:41:40|26424.3|26409.3|26424.3|26409.3|26429.3|26414.3|26424.3|26409.3|1
1645436510000|2022-02-21 09:41:50|26421.8|26406.8|26419.3|26404.3|26421.8|26406.8|26419.3|26404.3|1
1645436520000|2022-02-21 09:42:00|26421.8|26406.8|26419.3|26404.3|26421.8|26406.8|26419.3|26404.3|2
1645436530000|2022-02-21 09:42:10|26416.8|26401.8|26419.3|26404.3|26421.8|26406.8|26414.3|26399.3|1
1645436540000|2022-02-21 09:42:20|26421.8|26406.8|26424.3|26409.3|26424.3|26409.3|26421.8|26406.8|0
1645436550000|2022-02-21 09:42:30|26426.8|26411.8|26424.3|26409.3|26426.8|26411.8|26424.3|26409.3|0
1645436560000|2022-02-21 09:42:40|26426.8|26411.8|26416.8|26401.8|26426.8|26411.8|26416.8|26401.8|0
1645436570000|2022-02-21 09:42:50|26419.3|26404.3|26414.3|26399.3|26419.3|26404.3|26414.3|26399.3|0
1645436580000|2022-02-21 09:43:00|26416.8|26401.8|26419.3|26404.3|26419.3|26404.3|26414.3|26399.3|3
1645436590000|2022-02-21 09:43:10|26416.8|26401.8|26414.3|26399.3|26419.3|26404.3|26414.3|26399.3|0
1645436600000|2022-02-21 09:43:20|26411.8|26396.8|26411.8|26396.8|26414.3|26399.3|26411.8|26396.8|4
1645436610000|2022-02-21 09:43:30|26409.3|26394.3|26416.8|26401.8|26419.3|26404.3|26409.3|26394.3|2
1645436620000|2022-02-21 09:43:40|26419.3|26404.3|26411.8|26396.8|26419.3|26404.3|26409.3|26394.3|20
1645436630000|2022-02-21 09:43:50|26409.3|26394.3|26414.3|26399.3|26414.3|26399.3|26409.3|26394.3|0
1645436640000|2022-02-21 09:44:00|26416.8|26401.8|26419.3|26404.3|26419.3|26404.3|26414.3|26399.3|1
1645436650000|2022-02-21 09:44:10|26421.8|26406.8|26434.3|26419.3|26436.8|26421.8|26421.8|26406.8|7
1645436660000|2022-02-21 09:44:20|26436.8|26421.8|26434.3|26419.3|26439.3|26424.3|26434.3|26419.3|2
1645436670000|2022-02-21 09:44:30|26436.8|26421.8|26439.3|26424.3|26439.3|26424.3|26436.8|26421.8|0
1645436680000|2022-02-21 09:44:40|26441.8|26426.8|26434.3|26419.3|26441.8|26426.8|26434.3|26419.3|1
1645436690000|2022-02-21 09:44:50|26431.8|26416.8|26419.3|26404.3|26431.8|26416.8|26419.3|26404.3|2
1645436700000|2022-02-21 09:45:00|26421.8|26406.8|26416.8|26401.8|26421.8|26406.8|26414.3|26399.3|2
1645436710000|2022-02-21 09:45:10|26419.3|26404.3|26419.3|26404.3|26419.3|26404.3|26414.3|26399.3|1
1645436720000|2022-02-21 09:45:20|26414.3|26399.3|26424.3|26409.3|26424.3|26409.3|26414.3|26399.3|3
1645436730000|2022-02-21 09:45:30|26421.8|26406.8|26419.3|26404.3|26421.8|26406.8|26416.8|26401.8|0
1645436740000|2022-02-21 09:45:40|26421.8|26406.8|26421.8|26406.8|26424.3|26409.3|26421.8|26406.8|1
1645436750000|2022-02-21 09:45:50|26419.3|26404.3|26419.3|26404.3|26421.8|26406.8|26419.3|26404.3|0
1645436760000|2022-02-21 09:46:00|26421.8|26406.8|26419.3|26404.3|26424.3|26409.3|26419.3|26404.3|1
1645436770000|2022-02-21 09:46:10|26416.8|26401.8|26419.3|26404.3|26419.3|26404.3|26414.3|26399.3|3
1645436780000|2022-02-21 09:46:20|26424.3|26409.3|26421.8|26406.8|26424.3|26409.3|26421.8|26406.8|2
1645436790000|2022-02-21 09:46:30|26419.3|26404.3|26414.3|26399.3|26419.3|26404.3|26414.3|26399.3|2
1645436800000|2022-02-21 09:46:40|26416.8|26401.8|26414.3|26399.3|26416.8|26401.8|26414.3|26399.3|1
1645436810000|2022-02-21 09:46:50|26411.8|26396.8|26411.8|26396.8|26414.3|26399.3|26409.3|26394.3|3
1645436820000|2022-02-21 09:47:00|26414.3|26399.3|26404.3|26389.3|26414.3|26399.3|26404.3|26389.3|5
1645436830000|2022-02-21 09:47:10|26406.8|26391.8|26406.8|26391.8|26409.3|26394.3|26404.3|26389.3|3
1645436840000|2022-02-21 09:47:20|26404.3|26389.3|26409.3|26394.3|26411.8|26396.8|26404.3|26389.3|0
1645436850000|2022-02-21 09:47:30|26411.8|26396.8|26411.8|26396.8|26411.8|26396.8|26409.3|26394.3|7
1645436860000|2022-02-21 09:47:40|26414.3|26399.3|26419.3|26404.3|26419.3|26404.3|26414.3|26399.3|1
1645436870000|2022-02-21 09:47:50|26416.8|26401.8|26404.3|26389.3|26416.8|26401.8|26404.3|26389.3|6
1645436880000|2022-02-21 09:48:00|26406.8|26391.8|26409.3|26394.3|26409.3|26394.3|26404.3|26389.3|1
1645436890000|2022-02-21 09:48:10|26414.3|26399.3|26414.3|26399.3|26414.3|26399.3|26411.8|26396.8|4
1645436900000|2022-02-21 09:48:20|26409.3|26394.3|26406.8|26391.8|26409.3|26394.3|26404.3|26389.3|4
1645436910000|2022-02-21 09:48:30|26409.3|26394.3|26404.3|26389.3|26409.3|26394.3|26404.3|26389.3|1
1645436920000|2022-02-21 09:48:40|26406.8|26391.8|26406.8|26391.8|26409.3|26394.3|26404.3|26389.3|1
1645436930000|2022-02-21 09:48:50|26404.3|26389.3|26404.3|26389.3|26409.3|26394.3|26404.3|26389.3|1
1645436940000|2022-02-21 09:49:00|26406.8|26391.8|26404.3|26389.3|26406.8|26391.8|26404.3|26389.3|0
1645436950000|2022-02-21 09:49:10|26406.8|26391.8|26409.3|26394.3|26411.8|26396.8|26404.3|26389.3|0
1645436960000|2022-02-21 09:49:20|26411.8|26396.8|26419.3|26404.3|26419.3|26404.3|26411.8|26396.8|3
1645436970000|2022-02-21 09:49:30|26416.8|26401.8|26411.8|26396.8|26416.8|26401.8|26409.3|26394.3|0
1645436980000|2022-02-21 09:49:40|26409.3|26394.3|26404.3|26389.3|26409.3|26394.3|26404.3|26389.3|0
1645437000000|2022-02-21 09:50:00|26406.8|26391.8|26404.3|26389.3|26406.8|26391.8|26404.3|26389.3|0
1645437010000|2022-02-21 09:50:10|26401.8|26386.8|26406.8|26391.8|26406.8|26391.8|26401.8|26386.8|4
1645437020000|2022-02-21 09:50:20|26409.3|26394.3|26399.3|26384.3|26409.3|26394.3|26399.3|26384.3|7
1645437030000|2022-02-21 09:50:30|26401.8|26386.8|26404.3|26389.3|26404.3|26389.3|26399.3|26384.3|2
1645437040000|2022-02-21 09:50:40|26401.8|26386.8|26406.8|26391.8|26409.3|26394.3|26401.8|26386.8|1
1645437050000|2022-02-21 09:50:50|26409.3|26394.3|26404.3|26389.3|26409.3|26394.3|26404.3|26389.3|0
1645437060000|2022-02-21 09:51:00|26406.8|26391.8|26404.3|26389.3|26409.3|26394.3|26404.3|26389.3|0
1645437070000|2022-02-21 09:51:10|26406.8|26391.8|26406.8|26391.8|26409.3|26394.3|26406.8|26391.8|1
1645437080000|2022-02-21 09:51:20|26409.3|26394.3|26406.8|26391.8|26409.3|26394.3|26406.8|26391.8|0
1645437090000|2022-02-21 09:51:30|26404.3|26389.3|26404.3|26389.3|26406.8|26391.8|26404.3|26389.3|0
1645437100000|2022-02-21 09:51:40|26399.3|26384.3|26399.3|26384.3|26399.3|26384.3|26399.3|26384.3|4
1645437110000|2022-02-21 09:51:50|26396.8|26381.8|26386.8|26371.8|26396.8|26381.8|26386.8|26371.8|10
1645437120000|2022-02-21 09:52:00|26389.3|26374.3|26379.3|26364.3|26389.3|26374.3|26379.3|26364.3|12
1645437130000|2022-02-21 09:52:10|26381.8|26366.8|26381.8|26366.8|26384.3|26369.3|26379.3|26364.3|5
1645437140000|2022-02-21 09:52:20|26379.3|26364.3|26379.3|26364.3|26381.8|26366.8|26379.3|26364.3|1
1645437150000|2022-02-21 09:52:30|||||||||3
1645437160000|2022-02-21 09:52:40|26384.3|26369.3|26379.3|26364.3|26384.3|26369.3|26379.3|26364.3|2
1645437170000|2022-02-21 09:52:50|26376.8|26361.8|26374.3|26359.3|26379.3|26364.3|26374.3|26359.3|0
1645437200000|2022-02-21 09:53:20|26371.8|26356.8|26374.3|26359.3|26374.3|26359.3|26371.8|26356.8|2
1645437210000|2022-02-21 09:53:30|26376.8|26361.8|26379.3|26364.3|26379.3|26364.3|26374.3|26359.3|4
1645437230000|2022-02-21 09:53:50|26374.3|26359.3|26374.3|26359.3|26379.3|26364.3|26374.3|26359.3|4
1645437240000|2022-02-21 09:54:00|26371.8|26356.8|26369.3|26354.3|26374.3|26359.3|26369.3|26354.3|1
1645437250000|2022-02-21 09:54:10|26366.8|26351.8|26369.3|26354.3|26369.3|26354.3|26364.3|26349.3|5
1645437260000|2022-02-21 09:54:20|26371.8|26356.8|26374.3|26359.3|26374.3|26359.3|26371.8|26356.8|4
1645437270000|2022-02-21 09:54:30|26376.8|26361.8|26376.8|26361.8|26379.3|26364.3|26374.3|26359.3|1
1645437280000|2022-02-21 09:54:40|26379.3|26364.3|26374.3|26359.3|26379.3|26364.3|26374.3|26359.3|2
1645437290000|2022-02-21 09:54:50|26371.8|26356.8|26371.8|26356.8|26374.3|26359.3|26371.8|26356.8|0
1645437300000|2022-02-21 09:55:00|26374.3|26359.3|26374.3|26359.3|26376.8|26361.8|26374.3|26359.3|0
1645437310000|2022-02-21 09:55:10|26371.8|26356.8|26369.3|26354.3|26371.8|26356.8|26369.3|26354.3|4
1645437320000|2022-02-21 09:55:20|26371.8|26356.8|26371.8|26356.8|26371.8|26356.8|26369.3|26354.3|2
1645437330000|2022-02-21 09:55:30|26369.3|26354.3|26369.3|26354.3|26371.8|26356.8|26366.8|26351.8|0
1645437340000|2022-02-21 09:55:40|26366.8|26351.8|26369.3|26354.3|26369.3|26354.3|26364.3|26349.3|5
1645437350000|2022-02-21 09:55:50|26371.8|26356.8|26374.3|26359.3|26374.3|26359.3|26371.8|26356.8|0
1645437370000|2022-02-21 09:56:10|26376.8|26361.8|26374.3|26359.3|26379.3|26364.3|26369.3|26354.3|4
1645437380000|2022-02-21 09:56:20|26369.3|26354.3|26369.3|26354.3|26371.8|26356.8|26369.3|26354.3|1
1645437390000|2022-02-21 09:56:30|26366.8|26351.8|26364.3|26349.3|26366.8|26351.8|26361.8|26346.8|14
1645437400000|2022-02-21 09:56:40|26359.3|26344.3|26364.3|26349.3|26364.3|26349.3|26359.3|26344.3|2
1645437410000|2022-02-21 09:56:50|26366.8|26351.8|26364.3|26349.3|26369.3|26354.3|26364.3|26349.3|1
1645437420000|2022-02-21 09:57:00|26366.8|26351.8|26371.8|26356.8|26371.8|26356.8|26366.8|26351.8|3
1645437430000|2022-02-21 09:57:10|26369.3|26354.3|26359.3|26344.3|26371.8|26356.8|26359.3|26344.3|36
1645437440000|2022-02-21 09:57:20|26361.8|26346.8|26361.8|26346.8|26361.8|26346.8|26359.3|26344.3|2
1645437450000|2022-02-21 09:57:30|26364.3|26349.3|26359.3|26344.3|26364.3|26349.3|26359.3|26344.3|0
1645437460000|2022-02-21 09:57:40|26356.8|26341.8|26356.8|26341.8|26356.8|26341.8|26354.3|26339.3|3
1645437470000|2022-02-21 09:57:50|26354.3|26339.3|26359.3|26344.3|26364.3|26349.3|26351.8|26336.8|2
1645437480000|2022-02-21 09:58:00|26364.3|26349.3|26366.8|26351.8|26369.3|26354.3|26364.3|26349.3|5
1645437490000|2022-02-21 09:58:10|26369.3|26354.3|26371.8|26356.8|26374.3|26359.3|26366.8|26351.8|0
1645437500000|2022-02-21 09:58:20|26369.3|26354.3|26369.3|26354.3|26371.8|26356.8|26366.8|26351.8|0
1645437510000|2022-02-21 09:58:30|26366.8|26351.8|26374.3|26359.3|26374.3|26359.3|26366.8|26351.8|0
1645437520000|2022-02-21 09:58:40|26371.8|26356.8|26371.8|26356.8|26371.8|26356.8|26369.3|26354.3|0
1645437530000|2022-02-21 09:58:50|26374.3|26359.3|26374.3|26359.3|26374.3|26359.3|26371.8|26356.8|3
1645437540000|2022-02-21 09:59:00|26376.8|26361.8|26376.8|26361.8|26379.3|26364.3|26374.3|26359.3|1
1645437550000|2022-02-21 09:59:10|26379.3|26364.3|26379.3|26364.3|26384.3|26369.3|26379.3|26364.3|2
1645437560000|2022-02-21 09:59:20|26376.8|26361.8|26374.3|26359.3|26376.8|26361.8|26374.3|26359.3|0
1645437570000|2022-02-21 09:59:30|26376.8|26361.8|26374.3|26359.3|26376.8|26361.8|26374.3|26359.3|0
1645437580000|2022-02-21 09:59:40|26376.8|26361.8|26381.8|26366.8|26381.8|26366.8|26376.8|26361.8|1
1645437590000|2022-02-21 09:59:50|26384.3|26369.3|26381.8|26366.8|26386.8|26371.8|26381.8|26366.8|2
1645437600000|2022-02-21 10:00:00|26379.3|26364.3|26379.3|26364.3|26379.3|26364.3|26379.3|26364.3|8
1645437610000|2022-02-21 10:00:10|26374.3|26359.3|26374.3|26359.3|26374.3|26359.3|26371.8|26356.8|7
1645437620000|2022-02-21 10:00:20|26376.8|26361.8|26374.3|26359.3|26376.8|26361.8|26374.3|26359.3|0
1645437630000|2022-02-21 10:00:30|26376.8|26361.8|26371.8|26356.8|26376.8|26361.8|26369.3|26354.3|1
1645437640000|2022-02-21 10:00:40|26369.3|26354.3|26371.8|26356.8|26374.3|26359.3|26369.3|26354.3|3
1645437650000|2022-02-21 10:00:50|26369.3|26354.3|26366.8|26351.8|26369.3|26354.3|26364.3|26349.3|25
1645437660000|2022-02-21 10:01:00|26369.3|26354.3|26366.8|26351.8|26369.3|26354.3|26364.3|26349.3|3
1645437670000|2022-02-21 10:01:10|26369.3|26354.3|26371.8|26356.8|26374.3|26359.3|26366.8|26351.8|8
1645437680000|2022-02-21 10:01:20|26374.3|26359.3|26371.8|26356.8|26376.8|26361.8|26369.3|26354.3|5
1645437690000|2022-02-21 10:01:30|26374.3|26359.3|26371.8|26356.8|26374.3|26359.3|26369.3|26354.3|0
1645437700000|2022-02-21 10:01:40|26374.3|26359.3|26369.3|26354.3|26374.3|26359.3|26369.3|26354.3|1
1645437710000|2022-02-21 10:01:50|26366.8|26351.8|26369.3|26354.3|26369.3|26354.3|26366.8|26351.8|4
1645437720000|2022-02-21 10:02:00|26371.8|26356.8|26369.3|26354.3|26371.8|26356.8|26369.3|26354.3|1
1645437730000|2022-02-21 10:02:10|26371.8|26356.8|26371.8|26356.8|26371.8|26356.8|26369.3|26354.3|0
1645437740000|2022-02-21 10:02:20|26369.3|26354.3|26369.3|26354.3|26369.3|26354.3|26369.3|26354.3|0
1645437750000|2022-02-21 10:02:30|26366.8|26351.8|26366.8|26351.8|26366.8|26351.8|26366.8|26351.8|2
1645437760000|2022-02-21 10:02:40|26369.3|26354.3|26359.3|26344.3|26369.3|26354.3|26359.3|26344.3|6
1645437770000|2022-02-21 10:02:50|26361.8|26346.8|26364.3|26349.3|26364.3|26349.3|26356.8|26341.8|0
1645437780000|2022-02-21 10:03:00|26361.8|26346.8|26359.3|26344.3|26361.8|26346.8|26359.3|26344.3|5
1645437790000|2022-02-21 10:03:10|26364.3|26349.3|26364.3|26349.3|26364.3|26349.3|26364.3|26349.3|3
1645437800000|2022-02-21 10:03:20|26361.8|26346.8|26361.8|26346.8|26364.3|26349.3|26359.3|26344.3|3
1645437810000|2022-02-21 10:03:30|26359.3|26344.3|26356.8|26341.8|26359.3|26344.3|26354.3|26339.3|15
1645437820000|2022-02-21 10:03:40|26354.3|26339.3|26356.8|26341.8|26359.3|26344.3|26354.3|26339.3|0
1645437830000|2022-02-21 10:03:50|26359.3|26344.3|26354.3|26339.3|26359.3|26344.3|26354.3|26339.3|1
1645437840000|2022-02-21 10:04:00|26351.8|26336.8|26354.3|26339.3|26354.3|26339.3|26351.8|26336.8|8
1645437860000|2022-02-21 10:04:20|26351.8|26336.8|26359.3|26344.3|26359.3|26344.3|26349.3|26334.3|8
1645437880000|2022-02-21 10:04:40|26356.8|26341.8|26354.3|26339.3|26359.3|26344.3|26354.3|26339.3|4
1645437890000|2022-02-21 10:04:50|26356.8|26341.8|26354.3|26339.3|26356.8|26341.8|26354.3|26339.3|2
1645437900000|2022-02-21 10:05:00|26356.8|26341.8|26349.3|26334.3|26356.8|26341.8|26346.8|26331.8|7
1645437910000|2022-02-21 10:05:10|26351.8|26336.8|26349.3|26334.3|26354.3|26339.3|26349.3|26334.3|4
1645437920000|2022-02-21 10:05:20|26351.8|26336.8|26364.3|26349.3|26366.8|26351.8|26349.3|26334.3|14
1645437930000|2022-02-21 10:05:30|26361.8|26346.8|26369.3|26354.3|26369.3|26354.3|26361.8|26346.8|0
1645437940000|2022-02-21 10:05:40|26366.8|26351.8|26364.3|26349.3|26369.3|26354.3|26364.3|26349.3|1
1645437950000|2022-02-21 10:05:50|26366.8|26351.8|26369.3|26354.3|26369.3|26354.3|26366.8|26351.8|0
1645437960000|2022-02-21 10:06:00|26366.8|26351.8|26366.8|26351.8|26369.3|26354.3|26366.8|26351.8|7
1645437970000|2022-02-21 10:06:10|26364.3|26349.3|26364.3|26349.3|26369.3|26354.3|26361.8|26346.8|3
1645437980000|2022-02-21 10:06:20|26366.8|26351.8|26366.8|26351.8|26369.3|26354.3|26366.8|26351.8|2
1645437990000|2022-02-21 10:06:30|26364.3|26349.3|26369.3|26354.3|26369.3|26354.3|26364.3|26349.3|0
1645438000000|2022-02-21 10:06:40|26371.8|26356.8|26369.3|26354.3|26371.8|26356.8|26369.3|26354.3|8
1645438010000|2022-02-21 10:06:50|26371.8|26356.8|26374.3|26359.3|26379.3|26364.3|26371.8|26356.8|10
1645438020000|2022-02-21 10:07:00|26376.8|26361.8|26374.3|26359.3|26379.3|26364.3|26374.3|26359.3|1
1645438030000|2022-02-21 10:07:10|26379.3|26364.3|26371.8|26356.8|26379.3|26364.3|26369.3|26354.3|4
1645438040000|2022-02-21 10:07:20|26374.3|26359.3|26374.3|26359.3|26374.3|26359.3|26369.3|26354.3|2
1645438050000|2022-02-21 10:07:30|26376.8|26361.8|26374.3|26359.3|26379.3|26364.3|26374.3|26359.3|1
1645438070000|2022-02-21 10:07:50|26376.8|26361.8|26384.3|26369.3|26384.3|26369.3|26376.8|26361.8|0
1645438080000|2022-02-21 10:08:00|26381.8|26366.8|26379.3|26364.3|26381.8|26366.8|26376.8|26361.8|2
1645438090000|2022-02-21 10:08:10|26376.8|26361.8|26364.3|26349.3|26376.8|26361.8|26364.3|26349.3|19
1645438100000|2022-02-21 10:08:20|26361.8|26346.8|26361.8|26346.8|26364.3|26349.3|26359.3|26344.3|7
1645438110000|2022-02-21 10:08:30|26359.3|26344.3|26359.3|26344.3|26361.8|26346.8|26359.3|26344.3|0
1645438120000|2022-02-21 10:08:40|26361.8|26346.8|26364.3|26349.3|26366.8|26351.8|26361.8|26346.8|0
1645438130000|2022-02-21 10:08:50|26361.8|26346.8|26364.3|26349.3|26364.3|26349.3|26361.8|26346.8|0
1645438140000|2022-02-21 10:09:00|26359.3|26344.3|26359.3|26344.3|26361.8|26346.8|26356.8|26341.8|3
1645438150000|2022-02-21 10:09:10|26356.8|26341.8|26356.8|26341.8|26359.3|26344.3|26354.3|26339.3|0
1645438160000|2022-02-21 10:09:20|26354.3|26339.3|26364.3|26349.3|26364.3|26349.3|26354.3|26339.3|1
1645438170000|2022-02-21 10:09:30|26369.3|26354.3|26369.3|26354.3|26369.3|26354.3|26369.3|26354.3|3
1645438180000|2022-02-21 10:09:40|26366.8|26351.8|26366.8|26351.8|26369.3|26354.3|26366.8|26351.8|0
1645438190000|2022-02-21 10:09:50|26364.3|26349.3|26359.3|26344.3|26364.3|26349.3|26354.3|26339.3|1
1645438200000|2022-02-21 10:10:00|26356.8|26341.8|26356.8|26341.8|26359.3|26344.3|26354.3|26339.3|0
1645438210000|2022-02-21 10:10:10|26359.3|26344.3|26361.8|26346.8|26361.8|26346.8|26359.3|26344.3|1
1645438220000|2022-02-21 10:10:20|26359.3|26344.3|26354.3|26339.3|26359.3|26344.3|26354.3|26339.3|1
1645438230000|2022-02-21 10:10:30|26356.8|26341.8|26356.8|26341.8|26359.3|26344.3|26354.3|26339.3|9
1645438240000|2022-02-21 10:10:40|26354.3|26339.3|26354.3|26339.3|26356.8|26341.8|26354.3|26339.3|0
1645438260000|2022-02-21 10:11:00|26351.8|26336.8|26354.3|26339.3|26354.3|26339.3|26351.8|26336.8|12
1645438270000|2022-02-21 10:11:10|26356.8|26341.8|26354.3|26339.3|26356.8|26341.8|26354.3|26339.3|0
1645438280000|2022-02-21 10:11:20|26356.8|26341.8|26354.3|26339.3|26356.8|26341.8|26354.3|26339.3|0
1645438290000|2022-02-21 10:11:30|26349.3|26334.3|26349.3|26334.3|26349.3|26334.3|26349.3|26334.3|2
1645438300000|2022-02-21 10:11:40|26351.8|26336.8|26351.8|26336.8|26354.3|26339.3|26351.8|26336.8|4
1645438310000|2022-02-21 10:11:50|26354.3|26339.3|26349.3|26334.3|26354.3|26339.3|26349.3|26334.3|0
1645438320000|2022-02-21 10:12:00|26346.8|26331.8|26349.3|26334.3|26349.3|26334.3|26344.3|26329.3|1
1645438330000|2022-02-21 10:12:10|26346.8|26331.8|26349.3|26334.3|26349.3|26334.3|26346.8|26331.8|0
1645438340000|2022-02-21 10:12:20|26346.8|26331.8|26346.8|26331.8|26346.8|26331.8|26346.8|26331.8|3
1645438350000|2022-02-21 10:12:30|26344.3|26329.3|26346.8|26331.8|26346.8|26331.8|26344.3|26329.3|3
1645438360000|2022-02-21 10:12:40|26344.3|26329.3|26339.3|26324.3|26346.8|26331.8|26339.3|26324.3|11
1645438370000|2022-02-21 10:12:50|26336.8|26321.8|26334.3|26319.3|26336.8|26321.8|26334.3|26319.3|3
1645438380000|2022-02-21 10:13:00|26331.8|26316.8|26334.3|26319.3|26334.3|26319.3|26329.3|26314.3|8
1645438390000|2022-02-21 10:13:10|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|1
1645438400000|2022-02-21 10:13:20|26326.8|26311.8|26324.3|26309.3|26329.3|26314.3|26324.3|26309.3|7
1645438410000|2022-02-21 10:13:30|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|13
1645438420000|2022-02-21 10:13:40|||||||||1
1645438430000|2022-02-21 10:13:50|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|4
1645438440000|2022-02-21 10:14:00|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|5
1645438450000|2022-02-21 10:14:10|26321.8|26306.8|26319.3|26304.3|26321.8|26306.8|26319.3|26304.3|5
1645438460000|2022-02-21 10:14:20|26321.8|26306.8|26321.8|26306.8|26321.8|26306.8|26319.3|26304.3|2
1645438470000|2022-02-21 10:14:30|26319.3|26304.3|26321.8|26306.8|26321.8|26306.8|26319.3|26304.3|5
1645438480000|2022-02-21 10:14:40|26319.3|26304.3|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|6
1645438490000|2022-02-21 10:14:50|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|4
1645438500000|2022-02-21 10:15:00|26331.8|26316.8|26326.8|26311.8|26331.8|26316.8|26324.3|26309.3|5
1645438510000|2022-02-21 10:15:10|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|12
1645438520000|2022-02-21 10:15:20|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|2
1645438530000|2022-02-21 10:15:30|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|0
1645438540000|2022-02-21 10:15:40|26329.3|26314.3|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|1
1645438550000|2022-02-21 10:15:50|26324.3|26309.3|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|1
1645438560000|2022-02-21 10:16:00|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|0
1645438570000|2022-02-21 10:16:10|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26324.3|26309.3|0
1645438580000|2022-02-21 10:16:20|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|0
1645438590000|2022-02-21 10:16:30|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|2
1645438600000|2022-02-21 10:16:40|26331.8|26316.8|26329.3|26314.3|26331.8|26316.8|26329.3|26314.3|1
1645438610000|2022-02-21 10:16:50|26331.8|26316.8|26329.3|26314.3|26331.8|26316.8|26329.3|26314.3|5
1645438620000|2022-02-21 10:17:00|26331.8|26316.8|26331.8|26316.8|26336.8|26321.8|26331.8|26316.8|12
1645438630000|2022-02-21 10:17:10|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|0
1645438640000|2022-02-21 10:17:20|26331.8|26316.8|26324.3|26309.3|26331.8|26316.8|26324.3|26309.3|2
1645438650000|2022-02-21 10:17:30|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26324.3|26309.3|0
1645438660000|2022-02-21 10:17:40|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|0
1645438670000|2022-02-21 10:17:50|26331.8|26316.8|26334.3|26319.3|26334.3|26319.3|26331.8|26316.8|3
1645438680000|2022-02-21 10:18:00|26336.8|26321.8|26326.8|26311.8|26336.8|26321.8|26326.8|26311.8|8
1645438690000|2022-02-21 10:18:10|26324.3|26309.3|26334.3|26319.3|26334.3|26319.3|26324.3|26309.3|3
1645438700000|2022-02-21 10:18:20|26331.8|26316.8|26334.3|26319.3|26334.3|26319.3|26331.8|26316.8|1
1645438710000|2022-02-21 10:18:30|26331.8|26316.8|26329.3|26314.3|26331.8|26316.8|26326.8|26311.8|0
1645438720000|2022-02-21 10:18:40|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|0
1645438730000|2022-02-21 10:18:50|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26321.8|26306.8|1
1645438740000|2022-02-21 10:19:00|26326.8|26311.8|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|1
1645438750000|2022-02-21 10:19:10|26329.3|26314.3|26321.8|26306.8|26329.3|26314.3|26321.8|26306.8|2
1645438760000|2022-02-21 10:19:20|26324.3|26309.3|26319.3|26304.3|26324.3|26309.3|26319.3|26304.3|4
1645438770000|2022-02-21 10:19:30|26316.8|26301.8|26314.3|26299.3|26316.8|26301.8|26314.3|26299.3|2
1645438780000|2022-02-21 10:19:40|26316.8|26301.8|26324.3|26309.3|26324.3|26309.3|26316.8|26301.8|2
1645438790000|2022-02-21 10:19:50|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|0
1645438800000|2022-02-21 10:20:00|26319.3|26304.3|26334.3|26319.3|26334.3|26319.3|26319.3|26304.3|4
1645438810000|2022-02-21 10:20:10|26336.8|26321.8|26339.3|26324.3|26341.8|26326.8|26334.3|26319.3|16
1645438820000|2022-02-21 10:20:20|26341.8|26326.8|26344.3|26329.3|26346.8|26331.8|26341.8|26326.8|0
1645438830000|2022-02-21 10:20:30|26341.8|26326.8|26346.8|26331.8|26346.8|26331.8|26339.3|26324.3|5
1645438840000|2022-02-21 10:20:40|26349.3|26334.3|26349.3|26334.3|26349.3|26334.3|26349.3|26334.3|1
1645438850000|2022-02-21 10:20:50|26346.8|26331.8|26344.3|26329.3|26346.8|26331.8|26344.3|26329.3|4
1645438860000|2022-02-21 10:21:00|26341.8|26326.8|26344.3|26329.3|26344.3|26329.3|26341.8|26326.8|4
1645438870000|2022-02-21 10:21:10|26346.8|26331.8|26349.3|26334.3|26349.3|26334.3|26346.8|26331.8|1
1645438880000|2022-02-21 10:21:20|26346.8|26331.8|26346.8|26331.8|26346.8|26331.8|26344.3|26329.3|1
1645438890000|2022-02-21 10:21:30|26344.3|26329.3|26346.8|26331.8|26346.8|26331.8|26344.3|26329.3|0
1645438900000|2022-02-21 10:21:40|26344.3|26329.3|26344.3|26329.3|26344.3|26329.3|26344.3|26329.3|0
1645438910000|2022-02-21 10:21:50|26341.8|26326.8|26341.8|26326.8|26344.3|26329.3|26339.3|26324.3|3
1645438920000|2022-02-21 10:22:00|26344.3|26329.3|26344.3|26329.3|26346.8|26331.8|26344.3|26329.3|3
1645438930000|2022-02-21 10:22:10|26341.8|26326.8|26344.3|26329.3|26346.8|26331.8|26341.8|26326.8|1
1645438940000|2022-02-21 10:22:20|26339.3|26324.3|26339.3|26324.3|26339.3|26324.3|26339.3|26324.3|1
1645438950000|2022-02-21 10:22:30|26336.8|26321.8|26339.3|26324.3|26339.3|26324.3|26334.3|26319.3|2
1645438960000|2022-02-21 10:22:40|26341.8|26326.8|26339.3|26324.3|26341.8|26326.8|26336.8|26321.8|0
1645438970000|2022-02-21 10:22:50|26336.8|26321.8|26339.3|26324.3|26339.3|26324.3|26336.8|26321.8|0
1645438980000|2022-02-21 10:23:00|26336.8|26321.8|26336.8|26321.8|26339.3|26324.3|26334.3|26319.3|0
1645438990000|2022-02-21 10:23:10|26334.3|26319.3|26339.3|26324.3|26339.3|26324.3|26334.3|26319.3|0
1645439000000|2022-02-21 10:23:20|26336.8|26321.8|26329.3|26314.3|26336.8|26321.8|26329.3|26314.3|5
1645439010000|2022-02-21 10:23:30|26334.3|26319.3|26331.8|26316.8|26334.3|26319.3|26331.8|26316.8|4
1645439020000|2022-02-21 10:23:40|26334.3|26319.3|26331.8|26316.8|26334.3|26319.3|26331.8|26316.8|0
1645439030000|2022-02-21 10:23:50|26334.3|26319.3|26334.3|26319.3|26334.3|26319.3|26331.8|26316.8|0
1645439040000|2022-02-21 10:24:00|26336.8|26321.8|26336.8|26321.8|26339.3|26324.3|26336.8|26321.8|2
1645439050000|2022-02-21 10:24:10|26339.3|26324.3|26339.3|26324.3|26341.8|26326.8|26339.3|26324.3|6
1645439060000|2022-02-21 10:24:20|26341.8|26326.8|26334.3|26319.3|26344.3|26329.3|26334.3|26319.3|6
1645439070000|2022-02-21 10:24:30|26331.8|26316.8|26329.3|26314.3|26334.3|26319.3|26329.3|26314.3|3
1645439080000|2022-02-21 10:24:40|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|0
1645439090000|2022-02-21 10:24:50|26331.8|26316.8|26334.3|26319.3|26339.3|26324.3|26331.8|26316.8|3
1645439100000|2022-02-21 10:25:00|26331.8|26316.8|26326.8|26311.8|26331.8|26316.8|26324.3|26309.3|2
1645439110000|2022-02-21 10:25:10|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|0
1645439120000|2022-02-21 10:25:20|26326.8|26311.8|26319.3|26304.3|26326.8|26311.8|26319.3|26304.3|4
1645439140000|2022-02-21 10:25:40|26314.3|26299.3|26314.3|26299.3|26319.3|26304.3|26314.3|26299.3|5
1645439150000|2022-02-21 10:25:50|26316.8|26301.8|26316.8|26301.8|26316.8|26301.8|26314.3|26299.3|0
1645439160000|2022-02-21 10:26:00|26314.3|26299.3|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|1
1645439170000|2022-02-21 10:26:10|26316.8|26301.8|26321.8|26306.8|26324.3|26309.3|26316.8|26301.8|1
1645439180000|2022-02-21 10:26:20|26324.3|26309.3|26319.3|26304.3|26324.3|26309.3|26314.3|26299.3|0
1645439190000|2022-02-21 10:26:30|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|1
1645439210000|2022-02-21 10:26:50|26326.8|26311.8|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|6
1645439220000|2022-02-21 10:27:00|26324.3|26309.3|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|1
1645439230000|2022-02-21 10:27:10|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|0
1645439240000|2022-02-21 10:27:20|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26321.8|26306.8|1
1645439250000|2022-02-21 10:27:30|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|1
1645439260000|2022-02-21 10:27:40|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|0
1645439270000|2022-02-21 10:27:50|26326.8|26311.8|26326.8|26311.8|26329.3|26314.3|26326.8|26311.8|0
1645439280000|2022-02-21 10:28:00|26329.3|26314.3|26326.8|26311.8|26329.3|26314.3|26326.8|26311.8|0
1645439290000|2022-02-21 10:28:10|26329.3|26314.3|26319.3|26304.3|26329.3|26314.3|26319.3|26304.3|28
1645439300000|2022-02-21 10:28:20|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26321.8|26306.8|0
1645439310000|2022-02-21 10:28:30|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|0
1645439320000|2022-02-21 10:28:40|26326.8|26311.8|26321.8|26306.8|26326.8|26311.8|26319.3|26304.3|2
1645439330000|2022-02-21 10:28:50|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26321.8|26306.8|1
1645439350000|2022-02-21 10:29:10|26319.3|26304.3|26321.8|26306.8|26321.8|26306.8|26319.3|26304.3|8
1645439360000|2022-02-21 10:29:20|26324.3|26309.3|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|2
1645439370000|2022-02-21 10:29:30|26319.3|26304.3|26316.8|26301.8|26324.3|26309.3|26316.8|26301.8|11
1645439380000|2022-02-21 10:29:40|26319.3|26304.3|26309.3|26294.3|26319.3|26304.3|26309.3|26294.3|3
1645439390000|2022-02-21 10:29:50|26311.8|26296.8|26299.3|26284.3|26311.8|26296.8|26299.3|26284.3|18
1645439400000|2022-02-21 10:30:00|26296.8|26281.8|26324.3|26309.3|26324.3|26309.3|26296.8|26281.8|20
1645439410000|2022-02-21 10:30:10|26321.8|26306.8|26329.3|26314.3|26329.3|26314.3|26316.8|26301.8|39
1645439420000|2022-02-21 10:30:20|26326.8|26311.8|26324.3|26309.3|26329.3|26314.3|26319.3|26304.3|4
1645439430000|2022-02-21 10:30:30|26321.8|26306.8|26329.3|26314.3|26329.3|26314.3|26321.8|26306.8|27
1645439450000|2022-02-21 10:30:50|26334.3|26319.3|26329.3|26314.3|26334.3|26319.3|26329.3|26314.3|6
1645439460000|2022-02-21 10:31:00|26331.8|26316.8|26329.3|26314.3|26334.3|26319.3|26326.8|26311.8|18
1645439470000|2022-02-21 10:31:10|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|2
1645439480000|2022-02-21 10:31:20|26331.8|26316.8|26326.8|26311.8|26334.3|26319.3|26326.8|26311.8|6
1645439490000|2022-02-21 10:31:30|26324.3|26309.3|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|2
1645439500000|2022-02-21 10:31:40|26334.3|26319.3|26329.3|26314.3|26334.3|26319.3|26329.3|26314.3|13
1645439510000|2022-02-21 10:31:50|26331.8|26316.8|26334.3|26319.3|26334.3|26319.3|26331.8|26316.8|0
1645439520000|2022-02-21 10:32:00|26331.8|26316.8|26321.8|26306.8|26331.8|26316.8|26319.3|26304.3|2
1645439530000|2022-02-21 10:32:10|26324.3|26309.3|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|0
1645439540000|2022-02-21 10:32:20|26319.3|26304.3|26321.8|26306.8|26321.8|26306.8|26319.3|26304.3|0
1645439550000|2022-02-21 10:32:30|26319.3|26304.3|26319.3|26304.3|26321.8|26306.8|26311.8|26296.8|10
1645439560000|2022-02-21 10:32:40|26316.8|26301.8|26319.3|26304.3|26321.8|26306.8|26316.8|26301.8|0
1645439570000|2022-02-21 10:32:50|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|1
1645439580000|2022-02-21 10:33:00|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|1
1645439590000|2022-02-21 10:33:10|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|1
1645439600000|2022-02-21 10:33:20|26321.8|26306.8|26326.8|26311.8|26329.3|26314.3|26321.8|26306.8|1
1645439610000|2022-02-21 10:33:30|26324.3|26309.3|26324.3|26309.3|26329.3|26314.3|26319.3|26304.3|0
1645439620000|2022-02-21 10:33:40|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|0
1645439630000|2022-02-21 10:33:50|26326.8|26311.8|26321.8|26306.8|26329.3|26314.3|26319.3|26304.3|1
1645439640000|2022-02-21 10:34:00|26319.3|26304.3|26314.3|26299.3|26324.3|26309.3|26314.3|26299.3|0
1645439650000|2022-02-21 10:34:10|26316.8|26301.8|26319.3|26304.3|26321.8|26306.8|26316.8|26301.8|0
1645439660000|2022-02-21 10:34:20|26316.8|26301.8|26319.3|26304.3|26321.8|26306.8|26316.8|26301.8|0
1645439670000|2022-02-21 10:34:30|26321.8|26306.8|26319.3|26304.3|26321.8|26306.8|26319.3|26304.3|1
1645439690000|2022-02-21 10:34:50|26321.8|26306.8|26319.3|26304.3|26321.8|26306.8|26319.3|26304.3|1
1645439700000|2022-02-21 10:35:00|26314.3|26299.3|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|5
1645439720000|2022-02-21 10:35:20|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|0
1645439730000|2022-02-21 10:35:30|26321.8|26306.8|26319.3|26304.3|26324.3|26309.3|26316.8|26301.8|1
1645439740000|2022-02-21 10:35:40|26321.8|26306.8|26319.3|26304.3|26324.3|26309.3|26319.3|26304.3|2
1645439750000|2022-02-21 10:35:50|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26321.8|26306.8|1
1645439760000|2022-02-21 10:36:00|26324.3|26309.3|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|9
1645439770000|2022-02-21 10:36:10|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|26316.8|26301.8|1
1645439790000|2022-02-21 10:36:30|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|1
1645439810000|2022-02-21 10:36:50|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|1
1645439820000|2022-02-21 10:37:00|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|8
1645439830000|2022-02-21 10:37:10|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26321.8|26306.8|2
1645439840000|2022-02-21 10:37:20|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26321.8|26306.8|0
1645439850000|2022-02-21 10:37:30|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|3
1645439860000|2022-02-21 10:37:40|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26321.8|26306.8|1
1645439870000|2022-02-21 10:37:50|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|0
1645439880000|2022-02-21 10:38:00|26326.8|26311.8|26321.8|26306.8|26326.8|26311.8|26319.3|26304.3|0
1645439890000|2022-02-21 10:38:10|26324.3|26309.3|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|3
1645439900000|2022-02-21 10:38:20|26324.3|26309.3|26314.3|26299.3|26324.3|26309.3|26314.3|26299.3|1
1645439910000|2022-02-21 10:38:30|26309.3|26294.3|26311.8|26296.8|26311.8|26296.8|26309.3|26294.3|3
1645439920000|2022-02-21 10:38:40|26309.3|26294.3|26314.3|26299.3|26314.3|26299.3|26309.3|26294.3|0
1645439930000|2022-02-21 10:38:50|26319.3|26304.3|26314.3|26299.3|26319.3|26304.3|26314.3|26299.3|3
1645439940000|2022-02-21 10:39:00|26319.3|26304.3|26316.8|26301.8|26319.3|26304.3|26314.3|26299.3|13
1645439950000|2022-02-21 10:39:10|26314.3|26299.3|26314.3|26299.3|26316.8|26301.8|26314.3|26299.3|6
1645439970000|2022-02-21 10:39:30|26319.3|26304.3|26316.8|26301.8|26319.3|26304.3|26316.8|26301.8|8
1645439980000|2022-02-21 10:39:40|26314.3|26299.3|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|2
1645439990000|2022-02-21 10:39:50|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26321.8|26306.8|2
1645440000000|2022-02-21 10:40:00|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|0
1645440010000|2022-02-21 10:40:10|26321.8|26306.8|26319.3|26304.3|26321.8|26306.8|26316.8|26301.8|1
1645440020000|2022-02-21 10:40:20|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26321.8|26306.8|0
1645440030000|2022-02-21 10:40:30|26319.3|26304.3|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|2
1645440040000|2022-02-21 10:40:40|26324.3|26309.3|26321.8|26306.8|26324.3|26309.3|26321.8|26306.8|0
1645440050000|2022-02-21 10:40:50|26324.3|26309.3|26336.8|26321.8|26339.3|26324.3|26321.8|26306.8|46
1645440060000|2022-02-21 10:41:00|26334.3|26319.3|26334.3|26319.3|26336.8|26321.8|26334.3|26319.3|1
1645440070000|2022-02-21 10:41:10|26336.8|26321.8|26339.3|26324.3|26344.3|26329.3|26336.8|26321.8|11
1645440080000|2022-02-21 10:41:20|26344.3|26329.3|26344.3|26329.3|26344.3|26329.3|26344.3|26329.3|2
1645440090000|2022-02-21 10:41:30|26341.8|26326.8|26339.3|26324.3|26341.8|26326.8|26339.3|26324.3|1
1645440100000|2022-02-21 10:41:40|26336.8|26321.8|26339.3|26324.3|26339.3|26324.3|26336.8|26321.8|1
1645440110000|2022-02-21 10:41:50|26336.8|26321.8|26339.3|26324.3|26339.3|26324.3|26336.8|26321.8|1
1645440120000|2022-02-21 10:42:00|26341.8|26326.8|26349.3|26334.3|26349.3|26334.3|26341.8|26326.8|6
1645440130000|2022-02-21 10:42:10|26351.8|26336.8|26354.3|26339.3|26354.3|26339.3|26351.8|26336.8|19
1645440140000|2022-02-21 10:42:20|26349.3|26334.3|26349.3|26334.3|26349.3|26334.3|26349.3|26334.3|22
1645440150000|2022-02-21 10:42:30|26351.8|26336.8|26349.3|26334.3|26354.3|26339.3|26344.3|26329.3|8
1645440160000|2022-02-21 10:42:40|26346.8|26331.8|26346.8|26331.8|26346.8|26331.8|26344.3|26329.3|1
1645440170000|2022-02-21 10:42:50|26349.3|26334.3|26346.8|26331.8|26349.3|26334.3|26344.3|26329.3|1
1645440180000|2022-02-21 10:43:00|26344.3|26329.3|26346.8|26331.8|26349.3|26334.3|26344.3|26329.3|3
1645440190000|2022-02-21 10:43:10|26349.3|26334.3|26336.8|26321.8|26349.3|26334.3|26336.8|26321.8|7
1645440200000|2022-02-21 10:43:20|26334.3|26319.3|26339.3|26324.3|26339.3|26324.3|26334.3|26319.3|6
1645440210000|2022-02-21 10:43:30|26336.8|26321.8|26339.3|26324.3|26339.3|26324.3|26334.3|26319.3|2
1645440220000|2022-02-21 10:43:40|26344.3|26329.3|26344.3|26329.3|26344.3|26329.3|26344.3|26329.3|3
1645440230000|2022-02-21 10:43:50|26341.8|26326.8|26339.3|26324.3|26344.3|26329.3|26336.8|26321.8|0
1645440240000|2022-02-21 10:44:00|26341.8|26326.8|26329.3|26314.3|26341.8|26326.8|26329.3|26314.3|5
1645440250000|2022-02-21 10:44:10|26331.8|26316.8|26329.3|26314.3|26334.3|26319.3|26329.3|26314.3|1
1645440260000|2022-02-21 10:44:20|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|1
1645440270000|2022-02-21 10:44:30|26324.3|26309.3|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|2
1645440280000|2022-02-21 10:44:40|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|5
1645440290000|2022-02-21 10:44:50|26329.3|26314.3|26324.3|26309.3|26329.3|26314.3|26324.3|26309.3|3
1645440300000|2022-02-21 10:45:00|26321.8|26306.8|26314.3|26299.3|26321.8|26306.8|26314.3|26299.3|3
1645440320000|2022-02-21 10:45:20|26316.8|26301.8|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|24
1645440330000|2022-02-21 10:45:30|26316.8|26301.8|26316.8|26301.8|26319.3|26304.3|26314.3|26299.3|1
1645440340000|2022-02-21 10:45:40|26319.3|26304.3|26321.8|26306.8|26324.3|26309.3|26316.8|26301.8|0
1645440350000|2022-02-21 10:45:50|26324.3|26309.3|26321.8|26306.8|26324.3|26309.3|26319.3|26304.3|4
1645440360000|2022-02-21 10:46:00|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|10
1645440410000|2022-02-21 10:46:50|26311.8|26296.8|26309.3|26294.3|26314.3|26299.3|26309.3|26294.3|12
1645440420000|2022-02-21 10:47:00|26311.8|26296.8|26309.3|26294.3|26316.8|26301.8|26309.3|26294.3|13
1645440430000|2022-02-21 10:47:10|26311.8|26296.8|26311.8|26296.8|26314.3|26299.3|26311.8|26296.8|3
1645440440000|2022-02-21 10:47:20|26314.3|26299.3|26309.3|26294.3|26314.3|26299.3|26309.3|26294.3|0
1645440450000|2022-02-21 10:47:30|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|11
1645440460000|2022-02-21 10:47:40|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26301.8|26286.8|8
1645440470000|2022-02-21 10:47:50|26301.8|26286.8|26301.8|26286.8|26304.3|26289.3|26301.8|26286.8|9
1645440480000|2022-02-21 10:48:00|26304.3|26289.3|26299.3|26284.3|26304.3|26289.3|26299.3|26284.3|2
1645440490000|2022-02-21 10:48:10|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|4
1645440500000|2022-02-21 10:48:20|||||||||2
1645440510000|2022-02-21 10:48:30|26296.8|26281.8|26304.3|26289.3|26304.3|26289.3|26294.3|26279.3|3
1645440520000|2022-02-21 10:48:40|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26301.8|26286.8|1
1645440530000|2022-02-21 10:48:50|26301.8|26286.8|26299.3|26284.3|26304.3|26289.3|26299.3|26284.3|0
1645440550000|2022-02-21 10:49:10|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|2
1645440560000|2022-02-21 10:49:20|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|6
1645440570000|2022-02-21 10:49:30|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|26299.3|26284.3|1
1645440580000|2022-02-21 10:49:40|26304.3|26289.3|26299.3|26284.3|26304.3|26289.3|26299.3|26284.3|0
1645440590000|2022-02-21 10:49:50|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|1
1645440600000|2022-02-21 10:50:00|26296.8|26281.8|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|4
1645440610000|2022-02-21 10:50:10|26294.3|26279.3|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|3
1645440620000|2022-02-21 10:50:20|26291.8|26276.8|26289.3|26274.3|26291.8|26276.8|26289.3|26274.3|4
1645440630000|2022-02-21 10:50:30|26291.8|26276.8|26291.8|26276.8|26291.8|26276.8|26291.8|26276.8|2
1645440640000|2022-02-21 10:50:40|26289.3|26274.3|26294.3|26279.3|26294.3|26279.3|26286.8|26271.8|10
1645440650000|2022-02-21 10:50:50|26291.8|26276.8|26284.3|26269.3|26291.8|26276.8|26284.3|26269.3|1
1645440660000|2022-02-21 10:51:00|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|2
1645440670000|2022-02-21 10:51:10|26286.8|26271.8|26284.3|26269.3|26286.8|26271.8|26281.8|26266.8|2
1645440680000|2022-02-21 10:51:20|26286.8|26271.8|26279.3|26264.3|26289.3|26274.3|26279.3|26264.3|5
1645440690000|2022-02-21 10:51:30|||||||||1
1645440700000|2022-02-21 10:51:40|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26274.3|26259.3|1
1645440710000|2022-02-21 10:51:50|||||||||1
1645440720000|2022-02-21 10:52:00|26274.3|26259.3|26276.8|26261.8|26279.3|26264.3|26274.3|26259.3|7
1645440730000|2022-02-21 10:52:10|26279.3|26264.3|26276.8|26261.8|26279.3|26264.3|26274.3|26259.3|0
1645440740000|2022-02-21 10:52:20|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|2
1645440750000|2022-02-21 10:52:30|26271.8|26256.8|26269.3|26254.3|26271.8|26256.8|26269.3|26254.3|8
1645440760000|2022-02-21 10:52:40|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|5
1645440770000|2022-02-21 10:52:50|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|2
1645440780000|2022-02-21 10:53:00|26264.3|26249.3|26264.3|26249.3|26269.3|26254.3|26264.3|26249.3|1
1645440790000|2022-02-21 10:53:10|26261.8|26246.8|26269.3|26254.3|26269.3|26254.3|26259.3|26244.3|7
1645440800000|2022-02-21 10:53:20|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|2
1645440810000|2022-02-21 10:53:30|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|8
1645440820000|2022-02-21 10:53:40|26264.3|26249.3|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|10
1645440830000|2022-02-21 10:53:50|26274.3|26259.3|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|25
1645440840000|2022-02-21 10:54:00|26279.3|26264.3|26284.3|26269.3|26284.3|26269.3|26279.3|26264.3|46
1645440850000|2022-02-21 10:54:10|26286.8|26271.8|26284.3|26269.3|26289.3|26274.3|26281.8|26266.8|3
1645440860000|2022-02-21 10:54:20|26286.8|26271.8|26284.3|26269.3|26289.3|26274.3|26281.8|26266.8|4
1645440870000|2022-02-21 10:54:30|26286.8|26271.8|26284.3|26269.3|26286.8|26271.8|26284.3|26269.3|2
1645440880000|2022-02-21 10:54:40|26286.8|26271.8|26286.8|26271.8|26289.3|26274.3|26284.3|26269.3|1
1645440890000|2022-02-21 10:54:50|26289.3|26274.3|26296.8|26281.8|26296.8|26281.8|26286.8|26271.8|6
1645440900000|2022-02-21 10:55:00|26299.3|26284.3|26304.3|26289.3|26304.3|26289.3|26294.3|26279.3|7
1645440910000|2022-02-21 10:55:10|26306.8|26291.8|26306.8|26291.8|26309.3|26294.3|26304.3|26289.3|9
1645440920000|2022-02-21 10:55:20|26309.3|26294.3|26314.3|26299.3|26314.3|26299.3|26309.3|26294.3|3
1645440930000|2022-02-21 10:55:30|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26306.8|26291.8|3
1645440940000|2022-02-21 10:55:40|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|0
1645440950000|2022-02-21 10:55:50|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|13
1645440960000|2022-02-21 10:56:00|26311.8|26296.8|26314.3|26299.3|26314.3|26299.3|26309.3|26294.3|1
1645440970000|2022-02-21 10:56:10|26311.8|26296.8|26314.3|26299.3|26314.3|26299.3|26311.8|26296.8|2
1645440980000|2022-02-21 10:56:20|26311.8|26296.8|26304.3|26289.3|26311.8|26296.8|26304.3|26289.3|3
1645440990000|2022-02-21 10:56:30|26301.8|26286.8|26299.3|26284.3|26301.8|26286.8|26296.8|26281.8|0
1645441000000|2022-02-21 10:56:40|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|1
1645441010000|2022-02-21 10:56:50|26291.8|26276.8|26289.3|26274.3|26291.8|26276.8|26286.8|26271.8|0
1645441020000|2022-02-21 10:57:00|26291.8|26276.8|26291.8|26276.8|26294.3|26279.3|26291.8|26276.8|1
1645441030000|2022-02-21 10:57:10|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|26291.8|26276.8|1
1645441040000|2022-02-21 10:57:20|26296.8|26281.8|26286.8|26271.8|26296.8|26281.8|26286.8|26271.8|0
1645441050000|2022-02-21 10:57:30|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|26284.3|26269.3|1
1645441060000|2022-02-21 10:57:40|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26286.8|26271.8|0
1645441070000|2022-02-21 10:57:50|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26284.3|26269.3|1
1645441080000|2022-02-21 10:58:00|26294.3|26279.3|26294.3|26279.3|26299.3|26284.3|26294.3|26279.3|3
1645441090000|2022-02-21 10:58:10|26296.8|26281.8|26304.3|26289.3|26304.3|26289.3|26294.3|26279.3|2
1645441100000|2022-02-21 10:58:20|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|0
1645441110000|2022-02-21 10:58:30|26294.3|26279.3|26296.8|26281.8|26296.8|26281.8|26291.8|26276.8|24
1645441120000|2022-02-21 10:58:40|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|0
1645441130000|2022-02-21 10:58:50|26296.8|26281.8|26299.3|26284.3|26299.3|26284.3|26296.8|26281.8|2
1645441140000|2022-02-21 10:59:00|26296.8|26281.8|26294.3|26279.3|26299.3|26284.3|26291.8|26276.8|0
1645441150000|2022-02-21 10:59:10|26296.8|26281.8|26291.8|26276.8|26296.8|26281.8|26291.8|26276.8|1
1645441160000|2022-02-21 10:59:20|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|0
1645441170000|2022-02-21 10:59:30|26291.8|26276.8|26289.3|26274.3|26294.3|26279.3|26289.3|26274.3|3
1645441180000|2022-02-21 10:59:40|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26291.8|26276.8|2
1645441190000|2022-02-21 10:59:50|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26291.8|26276.8|1
1645441200000|2022-02-21 11:00:00|26296.8|26281.8|26281.8|26266.8|26296.8|26281.8|26281.8|26266.8|10
1645441210000|2022-02-21 11:00:10|26284.3|26269.3|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|5
1645441220000|2022-02-21 11:00:20|26281.8|26266.8|26289.3|26274.3|26289.3|26274.3|26281.8|26266.8|4
1645441230000|2022-02-21 11:00:30|26291.8|26276.8|26299.3|26284.3|26299.3|26284.3|26291.8|26276.8|5
1645441240000|2022-02-21 11:00:40|26304.3|26289.3|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|1
1645441250000|2022-02-21 11:00:50|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|1
1645441260000|2022-02-21 11:01:00|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|0
1645441270000|2022-02-21 11:01:10|26306.8|26291.8|26309.3|26294.3|26314.3|26299.3|26306.8|26291.8|3
1645441280000|2022-02-21 11:01:20|26311.8|26296.8|26314.3|26299.3|26319.3|26304.3|26311.8|26296.8|2
1645441290000|2022-02-21 11:01:30|26316.8|26301.8|26319.3|26304.3|26319.3|26304.3|26316.8|26301.8|6
1645441300000|2022-02-21 11:01:40|26321.8|26306.8|26319.3|26304.3|26321.8|26306.8|26319.3|26304.3|3
1645441310000|2022-02-21 11:01:50|26321.8|26306.8|26314.3|26299.3|26321.8|26306.8|26314.3|26299.3|2
1645441320000|2022-02-21 11:02:00|26316.8|26301.8|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|2
1645441330000|2022-02-21 11:02:10|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|1
1645441340000|2022-02-21 11:02:20|26321.8|26306.8|26319.3|26304.3|26321.8|26306.8|26319.3|26304.3|1
1645441350000|2022-02-21 11:02:30|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|1
1645441360000|2022-02-21 11:02:40|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|5
1645441370000|2022-02-21 11:02:50|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|3
1645441380000|2022-02-21 11:03:00|26326.8|26311.8|26334.3|26319.3|26334.3|26319.3|26326.8|26311.8|11
1645441390000|2022-02-21 11:03:10|26336.8|26321.8|26334.3|26319.3|26339.3|26324.3|26334.3|26319.3|19
1645441400000|2022-02-21 11:03:20|26329.3|26314.3|26331.8|26316.8|26334.3|26319.3|26329.3|26314.3|6
1645441410000|2022-02-21 11:03:30|26329.3|26314.3|26329.3|26314.3|26334.3|26319.3|26329.3|26314.3|2
1645441420000|2022-02-21 11:03:40|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|5
1645441430000|2022-02-21 11:03:50|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|5
1645441440000|2022-02-21 11:04:00|26329.3|26314.3|26321.8|26306.8|26329.3|26314.3|26321.8|26306.8|2
1645441450000|2022-02-21 11:04:10|26319.3|26304.3|26321.8|26306.8|26321.8|26306.8|26319.3|26304.3|1
1645441460000|2022-02-21 11:04:20|26324.3|26309.3|26319.3|26304.3|26324.3|26309.3|26319.3|26304.3|0
1645441470000|2022-02-21 11:04:30|26321.8|26306.8|26324.3|26309.3|26326.8|26311.8|26319.3|26304.3|3
1645441480000|2022-02-21 11:04:40|26326.8|26311.8|26336.8|26321.8|26336.8|26321.8|26324.3|26309.3|5
1645441490000|2022-02-21 11:04:50|26334.3|26319.3|26331.8|26316.8|26336.8|26321.8|26331.8|26316.8|4
1645441500000|2022-02-21 11:05:00|26329.3|26314.3|26319.3|26304.3|26329.3|26314.3|26319.3|26304.3|3
1645441510000|2022-02-21 11:05:10|26321.8|26306.8|26319.3|26304.3|26321.8|26306.8|26316.8|26301.8|3
1645441520000|2022-02-21 11:05:20|26316.8|26301.8|26319.3|26304.3|26319.3|26304.3|26316.8|26301.8|0
1645441530000|2022-02-21 11:05:30|26316.8|26301.8|26326.8|26311.8|26326.8|26311.8|26316.8|26301.8|3
1645441540000|2022-02-21 11:05:40|26329.3|26314.3|26306.8|26291.8|26329.3|26314.3|26306.8|26291.8|87
1645441550000|2022-02-21 11:05:50|26309.3|26294.3|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|3
1645441570000|2022-02-21 11:06:10|26306.8|26291.8|26304.3|26289.3|26309.3|26294.3|26304.3|26289.3|4
1645441580000|2022-02-21 11:06:20|26306.8|26291.8|26299.3|26284.3|26306.8|26291.8|26299.3|26284.3|8
1645441590000|2022-02-21 11:06:30|26296.8|26281.8|26301.8|26286.8|26301.8|26286.8|26296.8|26281.8|1
1645441600000|2022-02-21 11:06:40|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26296.8|26281.8|0
1645441620000|2022-02-21 11:07:00|26304.3|26289.3|26301.8|26286.8|26304.3|26289.3|26301.8|26286.8|6
1645441630000|2022-02-21 11:07:10|26299.3|26284.3|26309.3|26294.3|26314.3|26299.3|26299.3|26284.3|9
1645441640000|2022-02-21 11:07:20|26314.3|26299.3|26311.8|26296.8|26314.3|26299.3|26309.3|26294.3|2
1645441650000|2022-02-21 11:07:30|26314.3|26299.3|26309.3|26294.3|26314.3|26299.3|26309.3|26294.3|5
1645441660000|2022-02-21 11:07:40|26306.8|26291.8|26301.8|26286.8|26309.3|26294.3|26301.8|26286.8|0
1645441670000|2022-02-21 11:07:50|26304.3|26289.3|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|0
1645441680000|2022-02-21 11:08:00|26314.3|26299.3|26311.8|26296.8|26314.3|26299.3|26309.3|26294.3|3
1645441690000|2022-02-21 11:08:10|26309.3|26294.3|26296.8|26281.8|26311.8|26296.8|26296.8|26281.8|1
1645441700000|2022-02-21 11:08:20|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26294.3|26279.3|0
1645441710000|2022-02-21 11:08:30|26294.3|26279.3|26294.3|26279.3|26299.3|26284.3|26294.3|26279.3|6
1645441720000|2022-02-21 11:08:40|26296.8|26281.8|26304.3|26289.3|26304.3|26289.3|26294.3|26279.3|2
1645441730000|2022-02-21 11:08:50|26309.3|26294.3|26309.3|26294.3|26311.8|26296.8|26306.8|26291.8|1
1645441740000|2022-02-21 11:09:00|26311.8|26296.8|26311.8|26296.8|26311.8|26296.8|26309.3|26294.3|1
1645441750000|2022-02-21 11:09:10|26309.3|26294.3|26309.3|26294.3|26311.8|26296.8|26306.8|26291.8|0
1645441760000|2022-02-21 11:09:20|26311.8|26296.8|26306.8|26291.8|26311.8|26296.8|26304.3|26289.3|4
1645441770000|2022-02-21 11:09:30|26304.3|26289.3|26306.8|26291.8|26309.3|26294.3|26304.3|26289.3|0
1645441780000|2022-02-21 11:09:40|26304.3|26289.3|26306.8|26291.8|26306.8|26291.8|26304.3|26289.3|0
1645441790000|2022-02-21 11:09:50|26309.3|26294.3|26304.3|26289.3|26309.3|26294.3|26304.3|26289.3|0
1645441800000|2022-02-21 11:10:00|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|26299.3|26284.3|2
1645441810000|2022-02-21 11:10:10|26299.3|26284.3|26306.8|26291.8|26306.8|26291.8|26299.3|26284.3|15
1645441820000|2022-02-21 11:10:20|26304.3|26289.3|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|0
1645441830000|2022-02-21 11:10:30|26306.8|26291.8|26309.3|26294.3|26311.8|26296.8|26306.8|26291.8|4
1645441840000|2022-02-21 11:10:40|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26309.3|26294.3|0
1645441850000|2022-02-21 11:10:50|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|0
1645441860000|2022-02-21 11:11:00|26309.3|26294.3|26319.3|26304.3|26319.3|26304.3|26306.8|26291.8|8
1645441870000|2022-02-21 11:11:10|26316.8|26301.8|26326.8|26311.8|26329.3|26314.3|26316.8|26301.8|3
1645441880000|2022-02-21 11:11:20|26329.3|26314.3|26334.3|26319.3|26334.3|26319.3|26326.8|26311.8|1
1645441890000|2022-02-21 11:11:30|26336.8|26321.8|26341.8|26326.8|26344.3|26329.3|26334.3|26319.3|16
1645441900000|2022-02-21 11:11:40|26339.3|26324.3|26336.8|26321.8|26339.3|26324.3|26329.3|26314.3|9
1645441910000|2022-02-21 11:11:50|26334.3|26319.3|26329.3|26314.3|26334.3|26319.3|26326.8|26311.8|7
1645441920000|2022-02-21 11:12:00|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|1
1645441930000|2022-02-21 11:12:10|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|0
1645441940000|2022-02-21 11:12:20|26326.8|26311.8|26324.3|26309.3|26329.3|26314.3|26324.3|26309.3|0
1645441950000|2022-02-21 11:12:30|26321.8|26306.8|26326.8|26311.8|26326.8|26311.8|26321.8|26306.8|0
1645441960000|2022-02-21 11:12:40|26329.3|26314.3|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|0
1645441970000|2022-02-21 11:12:50|26324.3|26309.3|26334.3|26319.3|26334.3|26319.3|26324.3|26309.3|4
1645441980000|2022-02-21 11:13:00|26331.8|26316.8|26329.3|26314.3|26334.3|26319.3|26326.8|26311.8|2
1645441990000|2022-02-21 11:13:10|26331.8|26316.8|26329.3|26314.3|26331.8|26316.8|26329.3|26314.3|3
1645442000000|2022-02-21 11:13:20|26326.8|26311.8|26331.8|26316.8|26334.3|26319.3|26326.8|26311.8|1
1645442010000|2022-02-21 11:13:30|26334.3|26319.3|26331.8|26316.8|26334.3|26319.3|26331.8|26316.8|0
1645442020000|2022-02-21 11:13:40|26334.3|26319.3|26331.8|26316.8|26334.3|26319.3|26329.3|26314.3|3
1645442030000|2022-02-21 11:13:50|26329.3|26314.3|26331.8|26316.8|26334.3|26319.3|26329.3|26314.3|2
1645442040000|2022-02-21 11:14:00|26329.3|26314.3|26334.3|26319.3|26336.8|26321.8|26329.3|26314.3|0
1645442050000|2022-02-21 11:14:10|26336.8|26321.8|26334.3|26319.3|26336.8|26321.8|26334.3|26319.3|0
1645442060000|2022-02-21 11:14:20|26331.8|26316.8|26331.8|26316.8|26334.3|26319.3|26326.8|26311.8|3
1645442070000|2022-02-21 11:14:30|26334.3|26319.3|26334.3|26319.3|26334.3|26319.3|26331.8|26316.8|1
1645442080000|2022-02-21 11:14:40|26331.8|26316.8|26331.8|26316.8|26331.8|26316.8|26331.8|26316.8|1
1645442090000|2022-02-21 11:14:50|26334.3|26319.3|26334.3|26319.3|26336.8|26321.8|26331.8|26316.8|6
1645442100000|2022-02-21 11:15:00|26331.8|26316.8|26321.8|26306.8|26334.3|26319.3|26321.8|26306.8|2
1645442110000|2022-02-21 11:15:10|26319.3|26304.3|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|2
1645442120000|2022-02-21 11:15:20|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|26329.3|26314.3|1
1645442130000|2022-02-21 11:15:30|26331.8|26316.8|26329.3|26314.3|26331.8|26316.8|26326.8|26311.8|2
1645442140000|2022-02-21 11:15:40|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|0
1645442150000|2022-02-21 11:15:50|26324.3|26309.3|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|1
1645442160000|2022-02-21 11:16:00|26324.3|26309.3|26324.3|26309.3|26329.3|26314.3|26324.3|26309.3|0
1645442170000|2022-02-21 11:16:10|26326.8|26311.8|26324.3|26309.3|26329.3|26314.3|26324.3|26309.3|0
1645442180000|2022-02-21 11:16:20|26321.8|26306.8|26319.3|26304.3|26324.3|26309.3|26319.3|26304.3|1
1645442190000|2022-02-21 11:16:30|26321.8|26306.8|26324.3|26309.3|26329.3|26314.3|26321.8|26306.8|3
1645442200000|2022-02-21 11:16:40|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|0
1645442210000|2022-02-21 11:16:50|26324.3|26309.3|26321.8|26306.8|26326.8|26311.8|26321.8|26306.8|0
1645442220000|2022-02-21 11:17:00|26324.3|26309.3|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|0
1645442230000|2022-02-21 11:17:10|26334.3|26319.3|26329.3|26314.3|26334.3|26319.3|26326.8|26311.8|4
1645442240000|2022-02-21 11:17:20|26331.8|26316.8|26331.8|26316.8|26331.8|26316.8|26329.3|26314.3|0
1645442250000|2022-02-21 11:17:30|26329.3|26314.3|26331.8|26316.8|26331.8|26316.8|26329.3|26314.3|0
1645442260000|2022-02-21 11:17:40|26329.3|26314.3|26314.3|26299.3|26329.3|26314.3|26314.3|26299.3|15
1645442270000|2022-02-21 11:17:50|26304.3|26289.3|26296.8|26281.8|26304.3|26289.3|26291.8|26276.8|16
1645442280000|2022-02-21 11:18:00|26299.3|26284.3|26291.8|26276.8|26299.3|26284.3|26284.3|26269.3|8
1645442290000|2022-02-21 11:18:10|26289.3|26274.3|26284.3|26269.3|26296.8|26281.8|26279.3|26264.3|9
1645442300000|2022-02-21 11:18:20|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26281.8|26266.8|4
1645442310000|2022-02-21 11:18:30|26291.8|26276.8|26299.3|26284.3|26304.3|26289.3|26291.8|26276.8|10
1645442320000|2022-02-21 11:18:40|26296.8|26281.8|26291.8|26276.8|26299.3|26284.3|26291.8|26276.8|3
1645442330000|2022-02-21 11:18:50|26294.3|26279.3|26296.8|26281.8|26301.8|26286.8|26294.3|26279.3|0
1645442340000|2022-02-21 11:19:00|26294.3|26279.3|26301.8|26286.8|26304.3|26289.3|26294.3|26279.3|0
1645442350000|2022-02-21 11:19:10|26304.3|26289.3|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|5
1645442360000|2022-02-21 11:19:20|26306.8|26291.8|26306.8|26291.8|26309.3|26294.3|26304.3|26289.3|1
1645442370000|2022-02-21 11:19:30|26309.3|26294.3|26299.3|26284.3|26314.3|26299.3|26299.3|26284.3|4
1645442380000|2022-02-21 11:19:40|26301.8|26286.8|26299.3|26284.3|26304.3|26289.3|26296.8|26281.8|1
1645442390000|2022-02-21 11:19:50|26301.8|26286.8|26309.3|26294.3|26316.8|26301.8|26301.8|26286.8|8
1645442400000|2022-02-21 11:20:00|26306.8|26291.8|26301.8|26286.8|26309.3|26294.3|26301.8|26286.8|4
1645442410000|2022-02-21 11:20:10|26299.3|26284.3|26304.3|26289.3|26304.3|26289.3|26296.8|26281.8|0
1645442420000|2022-02-21 11:20:20|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26299.3|26284.3|0
1645442430000|2022-02-21 11:20:30|26301.8|26286.8|26294.3|26279.3|26301.8|26286.8|26291.8|26276.8|1
1645442440000|2022-02-21 11:20:40|26296.8|26281.8|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|2
1645442450000|2022-02-21 11:20:50|26294.3|26279.3|26294.3|26279.3|26296.8|26281.8|26291.8|26276.8|0
1645442460000|2022-02-21 11:21:00|26296.8|26281.8|26299.3|26284.3|26299.3|26284.3|26294.3|26279.3|0
1645442470000|2022-02-21 11:21:10|26296.8|26281.8|26304.3|26289.3|26304.3|26289.3|26296.8|26281.8|5
1645442480000|2022-02-21 11:21:20|26301.8|26286.8|26301.8|26286.8|26304.3|26289.3|26301.8|26286.8|3
1645442490000|2022-02-21 11:21:30|26304.3|26289.3|26301.8|26286.8|26304.3|26289.3|26301.8|26286.8|0
1645442500000|2022-02-21 11:21:40|26299.3|26284.3|26301.8|26286.8|26304.3|26289.3|26299.3|26284.3|3
1645442510000|2022-02-21 11:21:50|26304.3|26289.3|26311.8|26296.8|26314.3|26299.3|26304.3|26289.3|6
1645442520000|2022-02-21 11:22:00|26314.3|26299.3|26319.3|26304.3|26321.8|26306.8|26314.3|26299.3|3
1645442530000|2022-02-21 11:22:10|26314.3|26299.3|26314.3|26299.3|26319.3|26304.3|26314.3|26299.3|2
1645442540000|2022-02-21 11:22:20|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26306.8|26291.8|0
1645442550000|2022-02-21 11:22:30|26314.3|26299.3|26309.3|26294.3|26316.8|26301.8|26309.3|26294.3|3
1645442560000|2022-02-21 11:22:40|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|4
1645442570000|2022-02-21 11:22:50|26314.3|26299.3|26311.8|26296.8|26314.3|26299.3|26304.3|26289.3|2
1645442580000|2022-02-21 11:23:00|26309.3|26294.3|26304.3|26289.3|26311.8|26296.8|26304.3|26289.3|0
1645442590000|2022-02-21 11:23:10|26301.8|26286.8|26306.8|26291.8|26306.8|26291.8|26301.8|26286.8|0
1645442600000|2022-02-21 11:23:20|26309.3|26294.3|26306.8|26291.8|26309.3|26294.3|26304.3|26289.3|7
1645442610000|2022-02-21 11:23:30|26309.3|26294.3|26304.3|26289.3|26309.3|26294.3|26304.3|26289.3|0
1645442620000|2022-02-21 11:23:40|26301.8|26286.8|26301.8|26286.8|26306.8|26291.8|26299.3|26284.3|2
1645442630000|2022-02-21 11:23:50|26299.3|26284.3|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|1
1645442640000|2022-02-21 11:24:00|26294.3|26279.3|26286.8|26271.8|26294.3|26279.3|26286.8|26271.8|3
1645442650000|2022-02-21 11:24:10|26289.3|26274.3|26286.8|26271.8|26289.3|26274.3|26286.8|26271.8|0
1645442660000|2022-02-21 11:24:20|26289.3|26274.3|26294.3|26279.3|26294.3|26279.3|26286.8|26271.8|0
1645442670000|2022-02-21 11:24:30|26296.8|26281.8|26294.3|26279.3|26299.3|26284.3|26294.3|26279.3|0
1645442680000|2022-02-21 11:24:40|26296.8|26281.8|26299.3|26284.3|26304.3|26289.3|26296.8|26281.8|3
1645442690000|2022-02-21 11:24:50|26301.8|26286.8|26304.3|26289.3|26309.3|26294.3|26299.3|26284.3|5
1645442700000|2022-02-21 11:25:00|26306.8|26291.8|26309.3|26294.3|26311.8|26296.8|26306.8|26291.8|1
1645442710000|2022-02-21 11:25:10|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26304.3|26289.3|13
1645442720000|2022-02-21 11:25:20|26311.8|26296.8|26314.3|26299.3|26314.3|26299.3|26311.8|26296.8|0
1645442730000|2022-02-21 11:25:30|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26304.3|26289.3|1
1645442740000|2022-02-21 11:25:40|26304.3|26289.3|26296.8|26281.8|26304.3|26289.3|26294.3|26279.3|4
1645442750000|2022-02-21 11:25:50|26299.3|26284.3|26304.3|26289.3|26304.3|26289.3|26296.8|26281.8|1
1645442760000|2022-02-21 11:26:00|26301.8|26286.8|26301.8|26286.8|26304.3|26289.3|26301.8|26286.8|0
1645442770000|2022-02-21 11:26:10|26299.3|26284.3|26296.8|26281.8|26299.3|26284.3|26296.8|26281.8|1
1645442780000|2022-02-21 11:26:20|26294.3|26279.3|26291.8|26276.8|26296.8|26281.8|26291.8|26276.8|1
1645442790000|2022-02-21 11:26:30|26289.3|26274.3|26289.3|26274.3|26291.8|26276.8|26286.8|26271.8|3
1645442800000|2022-02-21 11:26:40|26286.8|26271.8|26294.3|26279.3|26296.8|26281.8|26286.8|26271.8|1
1645442810000|2022-02-21 11:26:50|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26289.3|26274.3|2
1645442820000|2022-02-21 11:27:00|26289.3|26274.3|26284.3|26269.3|26289.3|26274.3|26284.3|26269.3|9
1645442830000|2022-02-21 11:27:10|26281.8|26266.8|26259.3|26244.3|26281.8|26266.8|26259.3|26244.3|31
1645442840000|2022-02-21 11:27:20|26254.3|26239.3|26259.3|26244.3|26261.8|26246.8|26249.3|26234.3|33
1645442850000|2022-02-21 11:27:30|26256.8|26241.8|26249.3|26234.3|26256.8|26241.8|26249.3|26234.3|11
1645442860000|2022-02-21 11:27:40|26254.3|26239.3|26254.3|26239.3|26254.3|26239.3|26249.3|26234.3|5
1645442870000|2022-02-21 11:27:50|26251.8|26236.8|26254.3|26239.3|26254.3|26239.3|26249.3|26234.3|0
1645442880000|2022-02-21 11:28:00|26264.3|26249.3|26261.8|26246.8|26264.3|26249.3|26256.8|26241.8|8
1645442890000|2022-02-21 11:28:10|26264.3|26249.3|26259.3|26244.3|26264.3|26249.3|26259.3|26244.3|7
1645442900000|2022-02-21 11:28:20|26261.8|26246.8|26269.3|26254.3|26269.3|26254.3|26261.8|26246.8|4
1645442910000|2022-02-21 11:28:30|26266.8|26251.8|26274.3|26259.3|26274.3|26259.3|26266.8|26251.8|8
1645442920000|2022-02-21 11:28:40|26271.8|26256.8|26271.8|26256.8|26279.3|26264.3|26271.8|26256.8|2
1645442930000|2022-02-21 11:28:50|26269.3|26254.3|26266.8|26251.8|26274.3|26259.3|26259.3|26244.3|23
1645442940000|2022-02-21 11:29:00|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|2
1645442950000|2022-02-21 11:29:10|26266.8|26251.8|26266.8|26251.8|26271.8|26256.8|26266.8|26251.8|0
1645442960000|2022-02-21 11:29:20|26269.3|26254.3|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|5
1645442970000|2022-02-21 11:29:30|26264.3|26249.3|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645442980000|2022-02-21 11:29:40|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|0
1645442990000|2022-02-21 11:29:50|26264.3|26249.3|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|10
1645443000000|2022-02-21 11:30:00|26264.3|26249.3|26271.8|26256.8|26279.3|26264.3|26264.3|26249.3|9
1645443010000|2022-02-21 11:30:10|26269.3|26254.3|26271.8|26256.8|26279.3|26264.3|26269.3|26254.3|24
1645443020000|2022-02-21 11:30:20|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26269.3|26254.3|1
1645443030000|2022-02-21 11:30:30|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|0
1645443040000|2022-02-21 11:30:40|26264.3|26249.3|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|1
1645443050000|2022-02-21 11:30:50|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|1
1645443060000|2022-02-21 11:31:00|26266.8|26251.8|26274.3|26259.3|26274.3|26259.3|26266.8|26251.8|2
1645443070000|2022-02-21 11:31:10|26271.8|26256.8|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|0
1645443080000|2022-02-21 11:31:20|26269.3|26254.3|26264.3|26249.3|26274.3|26259.3|26264.3|26249.3|0
1645443090000|2022-02-21 11:31:30|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|1
1645443100000|2022-02-21 11:31:40|26264.3|26249.3|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645443110000|2022-02-21 11:31:50|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|0
1645443120000|2022-02-21 11:32:00|26266.8|26251.8|26261.8|26246.8|26269.3|26254.3|26259.3|26244.3|2
1645443130000|2022-02-21 11:32:10|26259.3|26244.3|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|0
1645443150000|2022-02-21 11:32:30|26269.3|26254.3|26264.3|26249.3|26269.3|26254.3|26264.3|26249.3|9
1645443160000|2022-02-21 11:32:40|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|0
1645443170000|2022-02-21 11:32:50|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26266.8|26251.8|0
1645443180000|2022-02-21 11:33:00|26264.3|26249.3|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|19
1645443190000|2022-02-21 11:33:10|26264.3|26249.3|26269.3|26254.3|26271.8|26256.8|26261.8|26246.8|0
1645443200000|2022-02-21 11:33:20|26266.8|26251.8|26269.3|26254.3|26271.8|26256.8|26266.8|26251.8|9
1645443210000|2022-02-21 11:33:30|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|1
1645443220000|2022-02-21 11:33:40|26266.8|26251.8|26274.3|26259.3|26274.3|26259.3|26266.8|26251.8|0
1645443230000|2022-02-21 11:33:50|26271.8|26256.8|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|1
1645443240000|2022-02-21 11:34:00|26271.8|26256.8|26264.3|26249.3|26271.8|26256.8|26264.3|26249.3|2
1645443250000|2022-02-21 11:34:10|26261.8|26246.8|26264.3|26249.3|26266.8|26251.8|26261.8|26246.8|1
1645443260000|2022-02-21 11:34:20|26266.8|26251.8|26261.8|26246.8|26266.8|26251.8|26261.8|26246.8|0
1645443270000|2022-02-21 11:34:30|26264.3|26249.3|26261.8|26246.8|26264.3|26249.3|26259.3|26244.3|0
1645443280000|2022-02-21 11:34:40|26259.3|26244.3|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|0
1645443290000|2022-02-21 11:34:50|26261.8|26246.8|26266.8|26251.8|26266.8|26251.8|26261.8|26246.8|2
1645443300000|2022-02-21 11:35:00|26269.3|26254.3|26259.3|26244.3|26269.3|26254.3|26259.3|26244.3|1
1645443310000|2022-02-21 11:35:10|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|3
1645443320000|2022-02-21 11:35:20|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645443330000|2022-02-21 11:35:30|26261.8|26246.8|26269.3|26254.3|26269.3|26254.3|26261.8|26246.8|5
1645443340000|2022-02-21 11:35:40|26271.8|26256.8|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|3
1645443350000|2022-02-21 11:35:50|26271.8|26256.8|26264.3|26249.3|26271.8|26256.8|26264.3|26249.3|1
1645443360000|2022-02-21 11:36:00|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26254.3|26239.3|6
1645443370000|2022-02-21 11:36:10|26261.8|26246.8|26259.3|26244.3|26264.3|26249.3|26259.3|26244.3|2
1645443380000|2022-02-21 11:36:20|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26259.3|26244.3|0
1645443390000|2022-02-21 11:36:30|26256.8|26241.8|26261.8|26246.8|26261.8|26246.8|26254.3|26239.3|3
1645443400000|2022-02-21 11:36:40|26264.3|26249.3|26254.3|26239.3|26264.3|26249.3|26251.8|26236.8|9
1645443410000|2022-02-21 11:36:50|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26256.8|26241.8|3
1645443420000|2022-02-21 11:37:00|26261.8|26246.8|26254.3|26239.3|26261.8|26246.8|26254.3|26239.3|3
1645443430000|2022-02-21 11:37:10|26256.8|26241.8|26259.3|26244.3|26261.8|26246.8|26254.3|26239.3|1
1645443440000|2022-02-21 11:37:20|26256.8|26241.8|26256.8|26241.8|26259.3|26244.3|26254.3|26239.3|0
1645443450000|2022-02-21 11:37:30|26259.3|26244.3|26261.8|26246.8|26261.8|26246.8|26259.3|26244.3|4
1645443460000|2022-02-21 11:37:40|26264.3|26249.3|26259.3|26244.3|26264.3|26249.3|26259.3|26244.3|0
1645443470000|2022-02-21 11:37:50|26254.3|26239.3|26244.3|26229.3|26254.3|26239.3|26244.3|26229.3|4
1645443480000|2022-02-21 11:38:00|26249.3|26234.3|26254.3|26239.3|26254.3|26239.3|26246.8|26231.8|2
1645443490000|2022-02-21 11:38:10|26249.3|26234.3|26251.8|26236.8|26251.8|26236.8|26246.8|26231.8|2
1645443500000|2022-02-21 11:38:20|26249.3|26234.3|26246.8|26231.8|26251.8|26236.8|26244.3|26229.3|0
1645443510000|2022-02-21 11:38:30|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|2
1645443520000|2022-02-21 11:38:40|26251.8|26236.8|26244.3|26229.3|26251.8|26236.8|26244.3|26229.3|1
1645443530000|2022-02-21 11:38:50|26246.8|26231.8|26249.3|26234.3|26249.3|26234.3|26246.8|26231.8|0
1645443540000|2022-02-21 11:39:00|26246.8|26231.8|26244.3|26229.3|26249.3|26234.3|26244.3|26229.3|17
1645443550000|2022-02-21 11:39:10|26249.3|26234.3|26244.3|26229.3|26249.3|26234.3|26244.3|26229.3|3
1645443560000|2022-02-21 11:39:20|26241.8|26226.8|26249.3|26234.3|26249.3|26234.3|26241.8|26226.8|4
1645443570000|2022-02-21 11:39:30|26246.8|26231.8|26244.3|26229.3|26249.3|26234.3|26241.8|26226.8|2
1645443580000|2022-02-21 11:39:40|26246.8|26231.8|26249.3|26234.3|26249.3|26234.3|26244.3|26229.3|4
1645443600000|2022-02-21 11:40:00|26246.8|26231.8|26239.3|26224.3|26246.8|26231.8|26239.3|26224.3|6
1645443610000|2022-02-21 11:40:10|26241.8|26226.8|26239.3|26224.3|26241.8|26226.8|26239.3|26224.3|5
1645443620000|2022-02-21 11:40:20|26234.3|26219.3|26224.3|26209.3|26236.8|26221.8|26224.3|26209.3|27
1645443630000|2022-02-21 11:40:30|26229.3|26214.3|26224.3|26209.3|26229.3|26214.3|26224.3|26209.3|5
1645443640000|2022-02-21 11:40:40|26226.8|26211.8|26224.3|26209.3|26226.8|26211.8|26224.3|26209.3|2
1645443650000|2022-02-21 11:40:50|26221.8|26206.8|26226.8|26211.8|26226.8|26211.8|26221.8|26206.8|9
1645443660000|2022-02-21 11:41:00|26224.3|26209.3|26229.3|26214.3|26229.3|26214.3|26224.3|26209.3|0
1645443670000|2022-02-21 11:41:10|26226.8|26211.8|26224.3|26209.3|26229.3|26214.3|26224.3|26209.3|2
1645443680000|2022-02-21 11:41:20|26226.8|26211.8|26224.3|26209.3|26226.8|26211.8|26221.8|26206.8|14
1645443700000|2022-02-21 11:41:40|26219.3|26204.3|26219.3|26204.3|26221.8|26206.8|26219.3|26204.3|8
1645443710000|2022-02-21 11:41:50|26221.8|26206.8|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|3
1645443720000|2022-02-21 11:42:00|26221.8|26206.8|26221.8|26206.8|26224.3|26209.3|26219.3|26204.3|1
1645443730000|2022-02-21 11:42:10|26224.3|26209.3|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|4
1645443740000|2022-02-21 11:42:20|26221.8|26206.8|26214.3|26199.3|26221.8|26206.8|26214.3|26199.3|5
1645443750000|2022-02-21 11:42:30|26209.3|26194.3|26211.8|26196.8|26214.3|26199.3|26209.3|26194.3|3
1645443760000|2022-02-21 11:42:40|26209.3|26194.3|26204.3|26189.3|26214.3|26199.3|26204.3|26189.3|7
1645443770000|2022-02-21 11:42:50|26201.8|26186.8|26201.8|26186.8|26204.3|26189.3|26199.3|26184.3|8
1645443780000|2022-02-21 11:43:00|26199.3|26184.3|26199.3|26184.3|26204.3|26189.3|26196.8|26181.8|16
1645443790000|2022-02-21 11:43:10|26196.8|26181.8|26199.3|26184.3|26199.3|26184.3|26196.8|26181.8|2
1645443800000|2022-02-21 11:43:20|26194.3|26179.3|26194.3|26179.3|26196.8|26181.8|26194.3|26179.3|1
1645443810000|2022-02-21 11:43:30|26191.8|26176.8|26194.3|26179.3|26194.3|26179.3|26191.8|26176.8|5
1645443820000|2022-02-21 11:43:40|||||||||2
1645443830000|2022-02-21 11:43:50|||||||||2
1645443850000|2022-02-21 11:44:10|26199.3|26184.3|26194.3|26179.3|26199.3|26184.3|26191.8|26176.8|9
1645443860000|2022-02-21 11:44:20|26196.8|26181.8|26194.3|26179.3|26199.3|26184.3|26194.3|26179.3|1
1645443870000|2022-02-21 11:44:30|26196.8|26181.8|26196.8|26181.8|26199.3|26184.3|26196.8|26181.8|0
1645443880000|2022-02-21 11:44:40|26194.3|26179.3|26196.8|26181.8|26199.3|26184.3|26194.3|26179.3|1
1645443890000|2022-02-21 11:44:50|26194.3|26179.3|26199.3|26184.3|26199.3|26184.3|26194.3|26179.3|1
1645443900000|2022-02-21 11:45:00|26204.3|26189.3|26204.3|26189.3|26209.3|26194.3|26204.3|26189.3|30
1645443910000|2022-02-21 11:45:10|26209.3|26194.3|26209.3|26194.3|26214.3|26199.3|26209.3|26194.3|12
1645443920000|2022-02-21 11:45:20|26211.8|26196.8|26211.8|26196.8|26214.3|26199.3|26206.8|26191.8|14
1645443930000|2022-02-21 11:45:30|26214.3|26199.3|26216.8|26201.8|26219.3|26204.3|26211.8|26196.8|1
1645443940000|2022-02-21 11:45:40|26219.3|26204.3|26214.3|26199.3|26219.3|26204.3|26211.8|26196.8|3
1645443950000|2022-02-21 11:45:50|26211.8|26196.8|26211.8|26196.8|26214.3|26199.3|26211.8|26196.8|0
1645443960000|2022-02-21 11:46:00|26209.3|26194.3|26214.3|26199.3|26219.3|26204.3|26209.3|26194.3|5
1645443970000|2022-02-21 11:46:10|26209.3|26194.3|26214.3|26199.3|26214.3|26199.3|26209.3|26194.3|4
1645443990000|2022-02-21 11:46:30|26216.8|26201.8|26214.3|26199.3|26219.3|26204.3|26214.3|26199.3|1
1645444000000|2022-02-21 11:46:40|26216.8|26201.8|26216.8|26201.8|26216.8|26201.8|26214.3|26199.3|2
1645444010000|2022-02-21 11:46:50|26214.3|26199.3|26214.3|26199.3|26216.8|26201.8|26214.3|26199.3|0
1645444020000|2022-02-21 11:47:00|26209.3|26194.3|26211.8|26196.8|26219.3|26204.3|26209.3|26194.3|14
1645444030000|2022-02-21 11:47:10|26209.3|26194.3|26209.3|26194.3|26209.3|26194.3|26201.8|26186.8|4
1645444040000|2022-02-21 11:47:20|26211.8|26196.8|26214.3|26199.3|26214.3|26199.3|26209.3|26194.3|1
1645444050000|2022-02-21 11:47:30|26211.8|26196.8|26211.8|26196.8|26214.3|26199.3|26209.3|26194.3|0
1645444060000|2022-02-21 11:47:40|26214.3|26199.3|26209.3|26194.3|26214.3|26199.3|26209.3|26194.3|2
1645444070000|2022-02-21 11:47:50|26211.8|26196.8|26219.3|26204.3|26219.3|26204.3|26211.8|26196.8|1
1645444080000|2022-02-21 11:48:00|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26216.8|26201.8|0
1645444090000|2022-02-21 11:48:10|26216.8|26201.8|26219.3|26204.3|26224.3|26209.3|26216.8|26201.8|8
1645444100000|2022-02-21 11:48:20|26216.8|26201.8|26214.3|26199.3|26216.8|26201.8|26209.3|26194.3|1
1645444110000|2022-02-21 11:48:30|26211.8|26196.8|26209.3|26194.3|26214.3|26199.3|26209.3|26194.3|1
1645444120000|2022-02-21 11:48:40|26204.3|26189.3|26204.3|26189.3|26206.8|26191.8|26204.3|26189.3|3
1645444130000|2022-02-21 11:48:50|26206.8|26191.8|26204.3|26189.3|26206.8|26191.8|26201.8|26186.8|3
1645444140000|2022-02-21 11:49:00|26201.8|26186.8|26204.3|26189.3|26204.3|26189.3|26199.3|26184.3|2
1645444150000|2022-02-21 11:49:10|26206.8|26191.8|26199.3|26184.3|26206.8|26191.8|26199.3|26184.3|3
1645444160000|2022-02-21 11:49:20|26196.8|26181.8|26196.8|26181.8|26199.3|26184.3|26194.3|26179.3|4
1645444170000|2022-02-21 11:49:30|26199.3|26184.3|26199.3|26184.3|26201.8|26186.8|26196.8|26181.8|5
1645444190000|2022-02-21 11:49:50|26201.8|26186.8|26204.3|26189.3|26204.3|26189.3|26199.3|26184.3|2
1645444200000|2022-02-21 11:50:00|26199.3|26184.3|26201.8|26186.8|26204.3|26189.3|26199.3|26184.3|17
1645444210000|2022-02-21 11:50:10|26204.3|26189.3|26204.3|26189.3|26204.3|26189.3|26204.3|26189.3|0
1645444220000|2022-02-21 11:50:20|26209.3|26194.3|26209.3|26194.3|26209.3|26194.3|26209.3|26194.3|6
1645444230000|2022-02-21 11:50:30|26211.8|26196.8|26209.3|26194.3|26219.3|26204.3|26209.3|26194.3|12
1645444240000|2022-02-21 11:50:40|26206.8|26191.8|26204.3|26189.3|26206.8|26191.8|26204.3|26189.3|1
1645444250000|2022-02-21 11:50:50|26201.8|26186.8|26194.3|26179.3|26204.3|26189.3|26194.3|26179.3|2
1645444260000|2022-02-21 11:51:00|26199.3|26184.3|26199.3|26184.3|26201.8|26186.8|26196.8|26181.8|2
1645444270000|2022-02-21 11:51:10|26201.8|26186.8|26201.8|26186.8|26201.8|26186.8|26199.3|26184.3|3
1645444280000|2022-02-21 11:51:20|26199.3|26184.3|26194.3|26179.3|26199.3|26184.3|26194.3|26179.3|0
1645444290000|2022-02-21 11:51:30|26196.8|26181.8|26196.8|26181.8|26199.3|26184.3|26194.3|26179.3|0
1645444300000|2022-02-21 11:51:40|26194.3|26179.3|26199.3|26184.3|26199.3|26184.3|26194.3|26179.3|1
1645444310000|2022-02-21 11:51:50|26196.8|26181.8|26196.8|26181.8|26204.3|26189.3|26196.8|26181.8|2
1645444320000|2022-02-21 11:52:00|26194.3|26179.3|26194.3|26179.3|26199.3|26184.3|26194.3|26179.3|0
1645444330000|2022-02-21 11:52:10|26191.8|26176.8|26199.3|26184.3|26199.3|26184.3|26191.8|26176.8|16
1645444340000|2022-02-21 11:52:20|26204.3|26189.3|26211.8|26196.8|26211.8|26196.8|26201.8|26186.8|18
1645444350000|2022-02-21 11:52:30|26214.3|26199.3|26219.3|26204.3|26219.3|26204.3|26214.3|26199.3|1
1645444360000|2022-02-21 11:52:40|26224.3|26209.3|26224.3|26209.3|26226.8|26211.8|26224.3|26209.3|19
1645444370000|2022-02-21 11:52:50|26221.8|26206.8|26221.8|26206.8|26229.3|26214.3|26221.8|26206.8|3
1645444380000|2022-02-21 11:53:00|26224.3|26209.3|26224.3|26209.3|26224.3|26209.3|26219.3|26204.3|1
1645444390000|2022-02-21 11:53:10|26221.8|26206.8|26229.3|26214.3|26229.3|26214.3|26221.8|26206.8|7
1645444400000|2022-02-21 11:53:20|26226.8|26211.8|26224.3|26209.3|26229.3|26214.3|26224.3|26209.3|1
1645444410000|2022-02-21 11:53:30|26229.3|26214.3|26224.3|26209.3|26229.3|26214.3|26224.3|26209.3|1
1645444420000|2022-02-21 11:53:40|26226.8|26211.8|26226.8|26211.8|26226.8|26211.8|26224.3|26209.3|3
1645444430000|2022-02-21 11:53:50|26229.3|26214.3|26224.3|26209.3|26229.3|26214.3|26224.3|26209.3|0
1645444440000|2022-02-21 11:54:00|26229.3|26214.3|26224.3|26209.3|26229.3|26214.3|26221.8|26206.8|4
1645444450000|2022-02-21 11:54:10|26226.8|26211.8|26229.3|26214.3|26229.3|26214.3|26224.3|26209.3|2
1645444460000|2022-02-21 11:54:20|26231.8|26216.8|26229.3|26214.3|26231.8|26216.8|26229.3|26214.3|4
1645444470000|2022-02-21 11:54:30|26226.8|26211.8|26229.3|26214.3|26229.3|26214.3|26224.3|26209.3|2
1645444480000|2022-02-21 11:54:40|26226.8|26211.8|26229.3|26214.3|26229.3|26214.3|26226.8|26211.8|1
1645444490000|2022-02-21 11:54:50|26226.8|26211.8|26234.3|26219.3|26234.3|26219.3|26224.3|26209.3|0
1645444500000|2022-02-21 11:55:00|26231.8|26216.8|26239.3|26224.3|26239.3|26224.3|26231.8|26216.8|1
1645444510000|2022-02-21 11:55:10|26236.8|26221.8|26244.3|26229.3|26244.3|26229.3|26234.3|26219.3|14
1645444520000|2022-02-21 11:55:20|26241.8|26226.8|26239.3|26224.3|26244.3|26229.3|26239.3|26224.3|2
1645444530000|2022-02-21 11:55:30|26236.8|26221.8|26244.3|26229.3|26244.3|26229.3|26236.8|26221.8|6
1645444540000|2022-02-21 11:55:40|26246.8|26231.8|26249.3|26234.3|26251.8|26236.8|26244.3|26229.3|20
1645444550000|2022-02-21 11:55:50|26251.8|26236.8|26246.8|26231.8|26251.8|26236.8|26246.8|26231.8|4
1645444560000|2022-02-21 11:56:00|26249.3|26234.3|26239.3|26224.3|26249.3|26234.3|26239.3|26224.3|5
1645444570000|2022-02-21 11:56:10|26236.8|26221.8|26241.8|26226.8|26241.8|26226.8|26234.3|26219.3|7
1645444580000|2022-02-21 11:56:20|26239.3|26224.3|26244.3|26229.3|26249.3|26234.3|26239.3|26224.3|6
1645444590000|2022-02-21 11:56:30|26246.8|26231.8|26244.3|26229.3|26246.8|26231.8|26244.3|26229.3|0
1645444600000|2022-02-21 11:56:40|26246.8|26231.8|26241.8|26226.8|26249.3|26234.3|26239.3|26224.3|7
1645444610000|2022-02-21 11:56:50|26239.3|26224.3|26251.8|26236.8|26251.8|26236.8|26239.3|26224.3|4
1645444620000|2022-02-21 11:57:00|26254.3|26239.3|26251.8|26236.8|26254.3|26239.3|26249.3|26234.3|2
1645444630000|2022-02-21 11:57:10|26249.3|26234.3|26246.8|26231.8|26249.3|26234.3|26241.8|26226.8|2
1645444640000|2022-02-21 11:57:20|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|0
1645444650000|2022-02-21 11:57:30|26244.3|26229.3|26244.3|26229.3|26244.3|26229.3|26241.8|26226.8|2
1645444660000|2022-02-21 11:57:40|26249.3|26234.3|26246.8|26231.8|26249.3|26234.3|26244.3|26229.3|2
1645444670000|2022-02-21 11:57:50|26249.3|26234.3|26251.8|26236.8|26254.3|26239.3|26249.3|26234.3|4
1645444680000|2022-02-21 11:58:00|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|26244.3|26229.3|8
1645444690000|2022-02-21 11:58:10|26246.8|26231.8|26251.8|26236.8|26251.8|26236.8|26239.3|26224.3|6
1645444700000|2022-02-21 11:58:20|26249.3|26234.3|26251.8|26236.8|26254.3|26239.3|26249.3|26234.3|1
1645444710000|2022-02-21 11:58:30|26249.3|26234.3|26246.8|26231.8|26249.3|26234.3|26246.8|26231.8|2
1645444720000|2022-02-21 11:58:40|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|26246.8|26231.8|0
1645444730000|2022-02-21 11:58:50|26254.3|26239.3|26256.8|26241.8|26259.3|26244.3|26249.3|26234.3|5
1645444740000|2022-02-21 11:59:00|26259.3|26244.3|26251.8|26236.8|26259.3|26244.3|26251.8|26236.8|2
1645444750000|2022-02-21 11:59:10|26249.3|26234.3|26254.3|26239.3|26254.3|26239.3|26249.3|26234.3|0
1645444760000|2022-02-21 11:59:20|26256.8|26241.8|26251.8|26236.8|26256.8|26241.8|26251.8|26236.8|1
1645444770000|2022-02-21 11:59:30|26254.3|26239.3|26259.3|26244.3|26259.3|26244.3|26251.8|26236.8|1
1645444780000|2022-02-21 11:59:40|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|7
1645444790000|2022-02-21 11:59:50|26259.3|26244.3|26259.3|26244.3|26269.3|26254.3|26259.3|26244.3|4
1645444800000|2022-02-21 12:00:00|26254.3|26239.3|26244.3|26229.3|26254.3|26239.3|26244.3|26229.3|12
1645444810000|2022-02-21 12:00:10|26246.8|26231.8|26249.3|26234.3|26249.3|26234.3|26244.3|26229.3|0
1645444820000|2022-02-21 12:00:20|26251.8|26236.8|26251.8|26236.8|26254.3|26239.3|26249.3|26234.3|2
1645444830000|2022-02-21 12:00:30|26249.3|26234.3|26246.8|26231.8|26249.3|26234.3|26244.3|26229.3|2
1645444840000|2022-02-21 12:00:40|26244.3|26229.3|26249.3|26234.3|26249.3|26234.3|26244.3|26229.3|4
1645444850000|2022-02-21 12:00:50|26246.8|26231.8|26241.8|26226.8|26246.8|26231.8|26239.3|26224.3|7
1645444860000|2022-02-21 12:01:00|26244.3|26229.3|26239.3|26224.3|26244.3|26229.3|26236.8|26221.8|2
1645444870000|2022-02-21 12:01:10|26241.8|26226.8|26241.8|26226.8|26244.3|26229.3|26239.3|26224.3|1
1645444880000|2022-02-21 12:01:20|26239.3|26224.3|26239.3|26224.3|26244.3|26229.3|26239.3|26224.3|0
1645444890000|2022-02-21 12:01:30|26236.8|26221.8|26234.3|26219.3|26239.3|26224.3|26234.3|26219.3|1
1645444900000|2022-02-21 12:01:40|26231.8|26216.8|26231.8|26216.8|26231.8|26216.8|26231.8|26216.8|3
1645444910000|2022-02-21 12:01:50|26229.3|26214.3|26231.8|26216.8|26234.3|26219.3|26229.3|26214.3|4
1645444920000|2022-02-21 12:02:00|26234.3|26219.3|26236.8|26221.8|26244.3|26229.3|26234.3|26219.3|8
1645444930000|2022-02-21 12:02:10|26239.3|26224.3|26241.8|26226.8|26241.8|26226.8|26239.3|26224.3|0
1645444940000|2022-02-21 12:02:20|26244.3|26229.3|26249.3|26234.3|26249.3|26234.3|26234.3|26219.3|7
1645444950000|2022-02-21 12:02:30|26246.8|26231.8|26241.8|26226.8|26246.8|26231.8|26236.8|26221.8|2
1645444960000|2022-02-21 12:02:40|26239.3|26224.3|26239.3|26224.3|26244.3|26229.3|26239.3|26224.3|1
1645444970000|2022-02-21 12:02:50|26236.8|26221.8|26234.3|26219.3|26236.8|26221.8|26234.3|26219.3|0
1645444980000|2022-02-21 12:03:00|26226.8|26211.8|26229.3|26214.3|26229.3|26214.3|26224.3|26209.3|8
1645444990000|2022-02-21 12:03:10|26226.8|26211.8|26226.8|26211.8|26229.3|26214.3|26226.8|26211.8|1
1645445000000|2022-02-21 12:03:20|26229.3|26214.3|26226.8|26211.8|26229.3|26214.3|26224.3|26209.3|1
1645445010000|2022-02-21 12:03:30|26229.3|26214.3|26224.3|26209.3|26229.3|26214.3|26224.3|26209.3|3
1645445020000|2022-02-21 12:03:40|26226.8|26211.8|26224.3|26209.3|26229.3|26214.3|26221.8|26206.8|3
1645445030000|2022-02-21 12:03:50|26221.8|26206.8|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|0
1645445040000|2022-02-21 12:04:00|26216.8|26201.8|26224.3|26209.3|26226.8|26211.8|26216.8|26201.8|1
1645445050000|2022-02-21 12:04:10|26221.8|26206.8|26224.3|26209.3|26226.8|26211.8|26221.8|26206.8|0
1645445060000|2022-02-21 12:04:20|26226.8|26211.8|26226.8|26211.8|26226.8|26211.8|26224.3|26209.3|8
1645445070000|2022-02-21 12:04:30|26229.3|26214.3|26226.8|26211.8|26229.3|26214.3|26224.3|26209.3|2
1645445080000|2022-02-21 12:04:40|26229.3|26214.3|26224.3|26209.3|26229.3|26214.3|26224.3|26209.3|0
1645445090000|2022-02-21 12:04:50|26226.8|26211.8|26226.8|26211.8|26229.3|26214.3|26226.8|26211.8|1
1645445100000|2022-02-21 12:05:00|26229.3|26214.3|26226.8|26211.8|26229.3|26214.3|26224.3|26209.3|1
1645445110000|2022-02-21 12:05:10|26224.3|26209.3|26221.8|26206.8|26224.3|26209.3|26219.3|26204.3|1
1645445120000|2022-02-21 12:05:20|26219.3|26204.3|26219.3|26204.3|26219.3|26204.3|26219.3|26204.3|0
1645445130000|2022-02-21 12:05:30|26221.8|26206.8|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|2
1645445140000|2022-02-21 12:05:40|26216.8|26201.8|26224.3|26209.3|26224.3|26209.3|26216.8|26201.8|1
1645445150000|2022-02-21 12:05:50|26221.8|26206.8|26226.8|26211.8|26226.8|26211.8|26221.8|26206.8|1
1645445160000|2022-02-21 12:06:00|26224.3|26209.3|26216.8|26201.8|26224.3|26209.3|26216.8|26201.8|5
1645445170000|2022-02-21 12:06:10|26219.3|26204.3|26214.3|26199.3|26219.3|26204.3|26214.3|26199.3|2
1645445180000|2022-02-21 12:06:20|26216.8|26201.8|26216.8|26201.8|26216.8|26201.8|26214.3|26199.3|0
1645445190000|2022-02-21 12:06:30|26219.3|26204.3|26219.3|26204.3|26219.3|26204.3|26214.3|26199.3|1
1645445200000|2022-02-21 12:06:40|26221.8|26206.8|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|4
1645445210000|2022-02-21 12:06:50|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26216.8|26201.8|0
1645445220000|2022-02-21 12:07:00|26221.8|26206.8|26219.3|26204.3|26221.8|26206.8|26219.3|26204.3|1
1645445230000|2022-02-21 12:07:10|26221.8|26206.8|26219.3|26204.3|26221.8|26206.8|26219.3|26204.3|1
1645445240000|2022-02-21 12:07:20|26214.3|26199.3|26214.3|26199.3|26216.8|26201.8|26214.3|26199.3|1
1645445250000|2022-02-21 12:07:30|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26214.3|26199.3|2
1645445260000|2022-02-21 12:07:40|26216.8|26201.8|26214.3|26199.3|26219.3|26204.3|26214.3|26199.3|1
1645445270000|2022-02-21 12:07:50|26216.8|26201.8|26216.8|26201.8|26219.3|26204.3|26214.3|26199.3|0
1645445280000|2022-02-21 12:08:00|26219.3|26204.3|26214.3|26199.3|26219.3|26204.3|26214.3|26199.3|1
1645445290000|2022-02-21 12:08:10|26209.3|26194.3|26214.3|26199.3|26214.3|26199.3|26209.3|26194.3|3
1645445300000|2022-02-21 12:08:20|26211.8|26196.8|26209.3|26194.3|26214.3|26199.3|26209.3|26194.3|1
1645445310000|2022-02-21 12:08:30|26206.8|26191.8|26206.8|26191.8|26209.3|26194.3|26204.3|26189.3|2
1645445320000|2022-02-21 12:08:40|26209.3|26194.3|26204.3|26189.3|26209.3|26194.3|26204.3|26189.3|0
1645445330000|2022-02-21 12:08:50|26206.8|26191.8|26206.8|26191.8|26209.3|26194.3|26204.3|26189.3|1
1645445340000|2022-02-21 12:09:00|26209.3|26194.3|26219.3|26204.3|26219.3|26204.3|26209.3|26194.3|6
1645445350000|2022-02-21 12:09:10|26224.3|26209.3|26226.8|26211.8|26226.8|26211.8|26224.3|26209.3|5
1645445360000|2022-02-21 12:09:20|26224.3|26209.3|26224.3|26209.3|26226.8|26211.8|26224.3|26209.3|1
1645445370000|2022-02-21 12:09:30|26226.8|26211.8|26226.8|26211.8|26226.8|26211.8|26224.3|26209.3|0
1645445380000|2022-02-21 12:09:40|26224.3|26209.3|26219.3|26204.3|26226.8|26211.8|26219.3|26204.3|1
1645445390000|2022-02-21 12:09:50|26214.3|26199.3|26214.3|26199.3|26216.8|26201.8|26214.3|26199.3|1
1645445400000|2022-02-21 12:10:00|26211.8|26196.8|26219.3|26204.3|26219.3|26204.3|26209.3|26194.3|0
1645445410000|2022-02-21 12:10:10|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26214.3|26199.3|4
1645445420000|2022-02-21 12:10:20|26216.8|26201.8|26214.3|26199.3|26219.3|26204.3|26214.3|26199.3|1
1645445440000|2022-02-21 12:10:40|26211.8|26196.8|26209.3|26194.3|26211.8|26196.8|26209.3|26194.3|1
1645445450000|2022-02-21 12:10:50|26214.3|26199.3|26224.3|26209.3|26224.3|26209.3|26214.3|26199.3|5
1645445460000|2022-02-21 12:11:00|26221.8|26206.8|26226.8|26211.8|26226.8|26211.8|26221.8|26206.8|4
1645445470000|2022-02-21 12:11:10|26224.3|26209.3|26224.3|26209.3|26226.8|26211.8|26224.3|26209.3|1
1645445480000|2022-02-21 12:11:20|26229.3|26214.3|26234.3|26219.3|26236.8|26221.8|26226.8|26211.8|6
1645445490000|2022-02-21 12:11:30|26236.8|26221.8|26236.8|26221.8|26239.3|26224.3|26234.3|26219.3|3
1645445500000|2022-02-21 12:11:40|26234.3|26219.3|26229.3|26214.3|26236.8|26221.8|26229.3|26214.3|1
1645445520000|2022-02-21 12:12:00|26224.3|26209.3|26226.8|26211.8|26226.8|26211.8|26224.3|26209.3|1
1645445530000|2022-02-21 12:12:10|26229.3|26214.3|26219.3|26204.3|26229.3|26214.3|26219.3|26204.3|0
1645445540000|2022-02-21 12:12:20|26221.8|26206.8|26219.3|26204.3|26221.8|26206.8|26219.3|26204.3|0
1645445550000|2022-02-21 12:12:30|26214.3|26199.3|26216.8|26201.8|26221.8|26206.8|26214.3|26199.3|3
1645445560000|2022-02-21 12:12:40|26219.3|26204.3|26219.3|26204.3|26219.3|26204.3|26216.8|26201.8|0
1645445580000|2022-02-21 12:13:00|26224.3|26209.3|26219.3|26204.3|26229.3|26214.3|26219.3|26204.3|8
1645445590000|2022-02-21 12:13:10|26221.8|26206.8|26219.3|26204.3|26221.8|26206.8|26219.3|26204.3|0
1645445600000|2022-02-21 12:13:20|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26216.8|26201.8|0
1645445610000|2022-02-21 12:13:30|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26214.3|26199.3|1
1645445620000|2022-02-21 12:13:40|26221.8|26206.8|26224.3|26209.3|26224.3|26209.3|26221.8|26206.8|0
1645445630000|2022-02-21 12:13:50|26221.8|26206.8|26219.3|26204.3|26221.8|26206.8|26214.3|26199.3|2
1645445640000|2022-02-21 12:14:00|26216.8|26201.8|26214.3|26199.3|26216.8|26201.8|26214.3|26199.3|0
1645445660000|2022-02-21 12:14:20|26216.8|26201.8|26214.3|26199.3|26216.8|26201.8|26214.3|26199.3|4
1645445670000|2022-02-21 12:14:30|26211.8|26196.8|26214.3|26199.3|26214.3|26199.3|26211.8|26196.8|1
1645445680000|2022-02-21 12:14:40|26216.8|26201.8|26214.3|26199.3|26216.8|26201.8|26214.3|26199.3|0
1645445690000|2022-02-21 12:14:50|26216.8|26201.8|26221.8|26206.8|26221.8|26206.8|26216.8|26201.8|1
1645445700000|2022-02-21 12:15:00|26219.3|26204.3|26219.3|26204.3|26224.3|26209.3|26216.8|26201.8|1
1645445720000|2022-02-21 12:15:20|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26216.8|26201.8|2
1645445730000|2022-02-21 12:15:30|26216.8|26201.8|26216.8|26201.8|26219.3|26204.3|26216.8|26201.8|5
1645445740000|2022-02-21 12:15:40|26219.3|26204.3|26219.3|26204.3|26219.3|26204.3|26216.8|26201.8|1
1645445750000|2022-02-21 12:15:50|26221.8|26206.8|26226.8|26211.8|26226.8|26211.8|26219.3|26204.3|2
1645445760000|2022-02-21 12:16:00|26224.3|26209.3|26221.8|26206.8|26224.3|26209.3|26219.3|26204.3|0
1645445770000|2022-02-21 12:16:10|26219.3|26204.3|26214.3|26199.3|26219.3|26204.3|26214.3|26199.3|0
1645445780000|2022-02-21 12:16:20|26216.8|26201.8|26209.3|26194.3|26216.8|26201.8|26209.3|26194.3|1
1645445790000|2022-02-21 12:16:30|26206.8|26191.8|26201.8|26186.8|26206.8|26191.8|26201.8|26186.8|18
1645445800000|2022-02-21 12:16:40|26199.3|26184.3|26199.3|26184.3|26204.3|26189.3|26199.3|26184.3|7
1645445810000|2022-02-21 12:16:50|||||||||5
1645445820000|2022-02-21 12:17:00|26196.8|26181.8|26199.3|26184.3|26199.3|26184.3|26196.8|26181.8|5
1645445830000|2022-02-21 12:17:10|26196.8|26181.8|26196.8|26181.8|26199.3|26184.3|26194.3|26179.3|1
1645445840000|2022-02-21 12:17:20|26199.3|26184.3|26196.8|26181.8|26199.3|26184.3|26194.3|26179.3|1
1645445850000|2022-02-21 12:17:30|26199.3|26184.3|26194.3|26179.3|26199.3|26184.3|26194.3|26179.3|0
1645445860000|2022-02-21 12:17:40|||||||||4
1645445880000|2022-02-21 12:18:00|26191.8|26176.8|26189.3|26174.3|26194.3|26179.3|26189.3|26174.3|9
1645445890000|2022-02-21 12:18:10|26191.8|26176.8|26189.3|26174.3|26191.8|26176.8|26189.3|26174.3|0
1645445900000|2022-02-21 12:18:20|26184.3|26169.3|26184.3|26169.3|26184.3|26169.3|26184.3|26169.3|7
1645445910000|2022-02-21 12:18:30|26181.8|26166.8|26179.3|26164.3|26184.3|26169.3|26179.3|26164.3|4
1645445920000|2022-02-21 12:18:40|26176.8|26161.8|26179.3|26164.3|26179.3|26164.3|26176.8|26161.8|5
1645445930000|2022-02-21 12:18:50|26176.8|26161.8|26184.3|26169.3|26184.3|26169.3|26176.8|26161.8|1
1645445940000|2022-02-21 12:19:00|26186.8|26171.8|26181.8|26166.8|26186.8|26171.8|26179.3|26164.3|4
1645445950000|2022-02-21 12:19:10|26179.3|26164.3|26181.8|26166.8|26181.8|26166.8|26179.3|26164.3|1
1645445960000|2022-02-21 12:19:20|26179.3|26164.3|26179.3|26164.3|26184.3|26169.3|26179.3|26164.3|1
1645445970000|2022-02-21 12:19:30|26181.8|26166.8|26179.3|26164.3|26181.8|26166.8|26176.8|26161.8|2
1645445980000|2022-02-21 12:19:40|26176.8|26161.8|26174.3|26159.3|26176.8|26161.8|26174.3|26159.3|11
1645445990000|2022-02-21 12:19:50|26171.8|26156.8|26169.3|26154.3|26174.3|26159.3|26169.3|26154.3|2
1645446000000|2022-02-21 12:20:00|26171.8|26156.8|26169.3|26154.3|26174.3|26159.3|26166.8|26151.8|6
1645446010000|2022-02-21 12:20:10|26171.8|26156.8|26174.3|26159.3|26174.3|26159.3|26171.8|26156.8|17
1645446020000|2022-02-21 12:20:20|26176.8|26161.8|26179.3|26164.3|26179.3|26164.3|26176.8|26161.8|1
1645446030000|2022-02-21 12:20:30|26181.8|26166.8|26181.8|26166.8|26184.3|26169.3|26179.3|26164.3|1
1645446040000|2022-02-21 12:20:40|26184.3|26169.3|26179.3|26164.3|26184.3|26169.3|26179.3|26164.3|2
1645446050000|2022-02-21 12:20:50|26176.8|26161.8|26179.3|26164.3|26179.3|26164.3|26174.3|26159.3|3
1645446060000|2022-02-21 12:21:00|26181.8|26166.8|26179.3|26164.3|26181.8|26166.8|26179.3|26164.3|1
1645446070000|2022-02-21 12:21:10|26181.8|26166.8|26176.8|26161.8|26181.8|26166.8|26176.8|26161.8|1
1645446080000|2022-02-21 12:21:20|26174.3|26159.3|26174.3|26159.3|26176.8|26161.8|26169.3|26154.3|4
1645446090000|2022-02-21 12:21:30|26176.8|26161.8|26179.3|26164.3|26181.8|26166.8|26176.8|26161.8|4
1645446100000|2022-02-21 12:21:40|26176.8|26161.8|26176.8|26161.8|26176.8|26161.8|26176.8|26161.8|0
1645446110000|2022-02-21 12:21:50|26174.3|26159.3|26171.8|26156.8|26176.8|26161.8|26171.8|26156.8|2
1645446120000|2022-02-21 12:22:00|26174.3|26159.3|26181.8|26166.8|26181.8|26166.8|26174.3|26159.3|5
1645446130000|2022-02-21 12:22:10|26179.3|26164.3|26176.8|26161.8|26179.3|26164.3|26174.3|26159.3|16
1645446140000|2022-02-21 12:22:20|26179.3|26164.3|26181.8|26166.8|26184.3|26169.3|26179.3|26164.3|4
1645446150000|2022-02-21 12:22:30|26184.3|26169.3|26184.3|26169.3|26184.3|26169.3|26181.8|26166.8|0
1645446160000|2022-02-21 12:22:40|26181.8|26166.8|26174.3|26159.3|26181.8|26166.8|26174.3|26159.3|1
1645446170000|2022-02-21 12:22:50|26171.8|26156.8|26171.8|26156.8|26174.3|26159.3|26169.3|26154.3|4
1645446180000|2022-02-21 12:23:00|26174.3|26159.3|26171.8|26156.8|26174.3|26159.3|26171.8|26156.8|0
1645446190000|2022-02-21 12:23:10|26174.3|26159.3|26171.8|26156.8|26174.3|26159.3|26171.8|26156.8|0
1645446200000|2022-02-21 12:23:20|26174.3|26159.3|26169.3|26154.3|26174.3|26159.3|26169.3|26154.3|0
1645446210000|2022-02-21 12:23:30|26171.8|26156.8|26179.3|26164.3|26179.3|26164.3|26169.3|26154.3|4
1645446220000|2022-02-21 12:23:40|26176.8|26161.8|26179.3|26164.3|26179.3|26164.3|26176.8|26161.8|3
1645446230000|2022-02-21 12:23:50|26174.3|26159.3|26174.3|26159.3|26176.8|26161.8|26174.3|26159.3|4
1645446240000|2022-02-21 12:24:00|26176.8|26161.8|26179.3|26164.3|26179.3|26164.3|26174.3|26159.3|3
1645446250000|2022-02-21 12:24:10|26176.8|26161.8|26179.3|26164.3|26179.3|26164.3|26176.8|26161.8|2
1645446260000|2022-02-21 12:24:20|26181.8|26166.8|26184.3|26169.3|26184.3|26169.3|26179.3|26164.3|5
1645446270000|2022-02-21 12:24:30|26189.3|26174.3|26189.3|26174.3|26191.8|26176.8|26186.8|26171.8|8
1645446280000|2022-02-21 12:24:40|26194.3|26179.3|26194.3|26179.3|26194.3|26179.3|26191.8|26176.8|5
1645446290000|2022-02-21 12:24:50|26191.8|26176.8|26194.3|26179.3|26194.3|26179.3|26191.8|26176.8|0
1645446300000|2022-02-21 12:25:00|26196.8|26181.8|26194.3|26179.3|26196.8|26181.8|26194.3|26179.3|0
1645446310000|2022-02-21 12:25:10|26196.8|26181.8|26196.8|26181.8|26196.8|26181.8|26194.3|26179.3|0
1645446320000|2022-02-21 12:25:20|26194.3|26179.3|26194.3|26179.3|26196.8|26181.8|26194.3|26179.3|0
1645446330000|2022-02-21 12:25:30|26199.3|26184.3|26206.8|26191.8|26206.8|26191.8|26199.3|26184.3|4
1645446340000|2022-02-21 12:25:40|26209.3|26194.3|26204.3|26189.3|26209.3|26194.3|26201.8|26186.8|2
1645446350000|2022-02-21 12:25:50|26201.8|26186.8|26199.3|26184.3|26204.3|26189.3|26199.3|26184.3|18
1645446360000|2022-02-21 12:26:00|26204.3|26189.3|26204.3|26189.3|26204.3|26189.3|26204.3|26189.3|3
1645446370000|2022-02-21 12:26:10|26206.8|26191.8|26204.3|26189.3|26209.3|26194.3|26204.3|26189.3|6
1645446380000|2022-02-21 12:26:20|26206.8|26191.8|26204.3|26189.3|26206.8|26191.8|26204.3|26189.3|1
1645446390000|2022-02-21 12:26:30|26206.8|26191.8|26206.8|26191.8|26209.3|26194.3|26204.3|26189.3|0
1645446400000|2022-02-21 12:26:40|26209.3|26194.3|26206.8|26191.8|26209.3|26194.3|26206.8|26191.8|0
1645446410000|2022-02-21 12:26:50|26209.3|26194.3|26209.3|26194.3|26209.3|26194.3|26209.3|26194.3|1
1645446430000|2022-02-21 12:27:10|||||||||11
1645446440000|2022-02-21 12:27:20|||||||||1
1645446450000|2022-02-21 12:27:30|26204.3|26189.3|26204.3|26189.3|26204.3|26189.3|26201.8|26186.8|1
1645446460000|2022-02-21 12:27:40|26206.8|26191.8|26219.3|26204.3|26219.3|26204.3|26206.8|26191.8|8
1645446470000|2022-02-21 12:27:50|26214.3|26199.3|26216.8|26201.8|26219.3|26204.3|26214.3|26199.3|3
1645446480000|2022-02-21 12:28:00|26214.3|26199.3|26219.3|26204.3|26219.3|26204.3|26214.3|26199.3|3
1645446490000|2022-02-21 12:28:10|26221.8|26206.8|26221.8|26206.8|26224.3|26209.3|26219.3|26204.3|11
1645446500000|2022-02-21 12:28:20|26224.3|26209.3|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|2
1645446530000|2022-02-21 12:28:50|26221.8|26206.8|26219.3|26204.3|26221.8|26206.8|26219.3|26204.3|3
1645446540000|2022-02-21 12:29:00|26224.3|26209.3|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|1
1645446550000|2022-02-21 12:29:10|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26216.8|26201.8|1
1645446560000|2022-02-21 12:29:20|26216.8|26201.8|26216.8|26201.8|26216.8|26201.8|26216.8|26201.8|0
1645446570000|2022-02-21 12:29:30|26214.3|26199.3|26214.3|26199.3|26216.8|26201.8|26214.3|26199.3|1
1645446580000|2022-02-21 12:29:40|26211.8|26196.8|26214.3|26199.3|26216.8|26201.8|26211.8|26196.8|0
1645446590000|2022-02-21 12:29:50|26216.8|26201.8|26219.3|26204.3|26219.3|26204.3|26214.3|26199.3|0
1645446600000|2022-02-21 12:30:00|26216.8|26201.8|26204.3|26189.3|26219.3|26204.3|26204.3|26189.3|5
1645446610000|2022-02-21 12:30:10|26201.8|26186.8|26204.3|26189.3|26206.8|26191.8|26201.8|26186.8|2
1645446620000|2022-02-21 12:30:20|26209.3|26194.3|26209.3|26194.3|26209.3|26194.3|26206.8|26191.8|1
1645446630000|2022-02-21 12:30:30|26206.8|26191.8|26204.3|26189.3|26206.8|26191.8|26204.3|26189.3|0
1645446640000|2022-02-21 12:30:40|26206.8|26191.8|26204.3|26189.3|26206.8|26191.8|26204.3|26189.3|3
1645446650000|2022-02-21 12:30:50|26199.3|26184.3|26196.8|26181.8|26199.3|26184.3|26196.8|26181.8|4
1645446660000|2022-02-21 12:31:00|26199.3|26184.3|26194.3|26179.3|26199.3|26184.3|26191.8|26176.8|2
1645446670000|2022-02-21 12:31:10|26191.8|26176.8|26186.8|26171.8|26191.8|26176.8|26184.3|26169.3|4
1645446680000|2022-02-21 12:31:20|26189.3|26174.3|26179.3|26164.3|26189.3|26174.3|26179.3|26164.3|2
1645446690000|2022-02-21 12:31:30|26174.3|26159.3|26169.3|26154.3|26174.3|26159.3|26169.3|26154.3|6
1645446700000|2022-02-21 12:31:40|26171.8|26156.8|26169.3|26154.3|26174.3|26159.3|26169.3|26154.3|1
1645446710000|2022-02-21 12:31:50|26164.3|26149.3|26164.3|26149.3|26166.8|26151.8|26164.3|26149.3|2
1645446720000|2022-02-21 12:32:00|26166.8|26151.8|26171.8|26156.8|26174.3|26159.3|26166.8|26151.8|6
1645446730000|2022-02-21 12:32:10|26174.3|26159.3|26171.8|26156.8|26174.3|26159.3|26169.3|26154.3|3
1645446740000|2022-02-21 12:32:20|26174.3|26159.3|26171.8|26156.8|26174.3|26159.3|26171.8|26156.8|1
1645446750000|2022-02-21 12:32:30|26169.3|26154.3|26169.3|26154.3|26174.3|26159.3|26169.3|26154.3|2
1645446760000|2022-02-21 12:32:40|26171.8|26156.8|26174.3|26159.3|26179.3|26164.3|26171.8|26156.8|5
1645446770000|2022-02-21 12:32:50|26176.8|26161.8|26176.8|26161.8|26179.3|26164.3|26176.8|26161.8|1
1645446780000|2022-02-21 12:33:00|26179.3|26164.3|26179.3|26164.3|26179.3|26164.3|26179.3|26164.3|0
1645446790000|2022-02-21 12:33:10|26176.8|26161.8|26179.3|26164.3|26179.3|26164.3|26176.8|26161.8|3
1645446800000|2022-02-21 12:33:20|26174.3|26159.3|26176.8|26161.8|26176.8|26161.8|26174.3|26159.3|2
1645446820000|2022-02-21 12:33:40|26179.3|26164.3|26174.3|26159.3|26179.3|26164.3|26174.3|26159.3|0
1645446830000|2022-02-21 12:33:50|26171.8|26156.8|26176.8|26161.8|26179.3|26164.3|26171.8|26156.8|5
1645446840000|2022-02-21 12:34:00|26179.3|26164.3|26179.3|26164.3|26179.3|26164.3|26176.8|26161.8|1
1645446850000|2022-02-21 12:34:10|26184.3|26169.3|26189.3|26174.3|26189.3|26174.3|26184.3|26169.3|7
1645446860000|2022-02-21 12:34:20|26191.8|26176.8|26199.3|26184.3|26199.3|26184.3|26189.3|26174.3|0
1645446870000|2022-02-21 12:34:30|26196.8|26181.8|26184.3|26169.3|26196.8|26181.8|26184.3|26169.3|4
1645446880000|2022-02-21 12:34:40|26186.8|26171.8|26186.8|26171.8|26186.8|26171.8|26184.3|26169.3|1
1645446890000|2022-02-21 12:34:50|26189.3|26174.3|26184.3|26169.3|26189.3|26174.3|26184.3|26169.3|0
1645446900000|2022-02-21 12:35:00|26186.8|26171.8|26184.3|26169.3|26189.3|26174.3|26184.3|26169.3|0
1645446920000|2022-02-21 12:35:20|26181.8|26166.8|26184.3|26169.3|26184.3|26169.3|26179.3|26164.3|2
1645446930000|2022-02-21 12:35:30|26189.3|26174.3|26194.3|26179.3|26196.8|26181.8|26189.3|26174.3|4
1645446940000|2022-02-21 12:35:40|26191.8|26176.8|26189.3|26174.3|26191.8|26176.8|26189.3|26174.3|0
1645446950000|2022-02-21 12:35:50|26186.8|26171.8|26191.8|26176.8|26191.8|26176.8|26186.8|26171.8|1
1645446960000|2022-02-21 12:36:00|26194.3|26179.3|26199.3|26184.3|26199.3|26184.3|26194.3|26179.3|3
1645446970000|2022-02-21 12:36:10|26196.8|26181.8|26194.3|26179.3|26199.3|26184.3|26194.3|26179.3|0
1645446980000|2022-02-21 12:36:20|26196.8|26181.8|26194.3|26179.3|26196.8|26181.8|26194.3|26179.3|1
1645447000000|2022-02-21 12:36:40|26191.8|26176.8|26189.3|26174.3|26194.3|26179.3|26189.3|26174.3|6
1645447010000|2022-02-21 12:36:50|26191.8|26176.8|26189.3|26174.3|26191.8|26176.8|26186.8|26171.8|1
1645447020000|2022-02-21 12:37:00|26186.8|26171.8|26181.8|26166.8|26189.3|26174.3|26181.8|26166.8|4
1645447030000|2022-02-21 12:37:10|26179.3|26164.3|26176.8|26161.8|26179.3|26164.3|26174.3|26159.3|0
1645447040000|2022-02-21 12:37:20|26179.3|26164.3|26174.3|26159.3|26179.3|26164.3|26174.3|26159.3|0
1645447050000|2022-02-21 12:37:30|26176.8|26161.8|26176.8|26161.8|26179.3|26164.3|26176.8|26161.8|0
1645447060000|2022-02-21 12:37:40|26179.3|26164.3|26179.3|26164.3|26179.3|26164.3|26176.8|26161.8|0
1645447070000|2022-02-21 12:37:50|26176.8|26161.8|26174.3|26159.3|26176.8|26161.8|26174.3|26159.3|2
1645447080000|2022-02-21 12:38:00|26176.8|26161.8|26174.3|26159.3|26179.3|26164.3|26174.3|26159.3|1
1645447090000|2022-02-21 12:38:10|26176.8|26161.8|26176.8|26161.8|26179.3|26164.3|26176.8|26161.8|0
1645447100000|2022-02-21 12:38:20|26174.3|26159.3|26174.3|26159.3|26174.3|26159.3|26174.3|26159.3|0
1645447110000|2022-02-21 12:38:30|26171.8|26156.8|26174.3|26159.3|26174.3|26159.3|26171.8|26156.8|1
1645447120000|2022-02-21 12:38:40|26179.3|26164.3|26174.3|26159.3|26179.3|26164.3|26174.3|26159.3|2
1645447130000|2022-02-21 12:38:50|26176.8|26161.8|26174.3|26159.3|26176.8|26161.8|26171.8|26156.8|0
1645447140000|2022-02-21 12:39:00|26171.8|26156.8|26174.3|26159.3|26174.3|26159.3|26171.8|26156.8|0
1645447160000|2022-02-21 12:39:20|26171.8|26156.8|26174.3|26159.3|26174.3|26159.3|26171.8|26156.8|0
1645447170000|2022-02-21 12:39:30|26176.8|26161.8|26176.8|26161.8|26179.3|26164.3|26174.3|26159.3|3
1645447180000|2022-02-21 12:39:40|26179.3|26164.3|26181.8|26166.8|26184.3|26169.3|26179.3|26164.3|6
1645447190000|2022-02-21 12:39:50|26179.3|26164.3|26176.8|26161.8|26179.3|26164.3|26176.8|26161.8|1
1645447200000|2022-02-21 12:40:00|26177.7|26162.7|26175.2|26160.2|26177.7|26162.7|26175.2|26160.2|0
1645447210000|2022-02-21 12:40:10|26177.7|26162.7|26180.2|26165.2|26180.2|26165.2|26177.7|26162.7|0
1645447220000|2022-02-21 12:40:20|26177.7|26162.7|26177.7|26162.7|26177.7|26162.7|26177.7|26162.7|0
1645447230000|2022-02-21 12:40:30|26180.2|26165.2|26180.2|26165.2|26180.2|26165.2|26177.7|26162.7|0
1645447240000|2022-02-21 12:40:40|26177.7|26162.7|26172.7|26157.7|26177.7|26162.7|26170.2|26155.2|5
1645447250000|2022-02-21 12:40:50|26175.2|26160.2|26170.2|26155.2|26175.2|26160.2|26170.2|26155.2|0
1645447260000|2022-02-21 12:41:00|||||||||4
1645447270000|2022-02-21 12:41:10|26167.7|26152.7|26170.2|26155.2|26170.2|26155.2|26167.7|26152.7|0
1645447280000|2022-02-21 12:41:20|26167.7|26152.7|26170.2|26155.2|26170.2|26155.2|26167.7|26152.7|2
1645447290000|2022-02-21 12:41:30|26167.7|26152.7|26170.2|26155.2|26172.7|26157.7|26165.2|26150.2|1
1645447300000|2022-02-21 12:41:40|26167.7|26152.7|26167.7|26152.7|26170.2|26155.2|26165.2|26150.2|2
1645447310000|2022-02-21 12:41:50|26170.2|26155.2|26170.2|26155.2|26170.2|26155.2|26167.7|26152.7|0
1645447320000|2022-02-21 12:42:00|26167.7|26152.7|26170.2|26155.2|26170.2|26155.2|26165.2|26150.2|2
1645447330000|2022-02-21 12:42:10|26167.7|26152.7|26167.7|26152.7|26170.2|26155.2|26167.7|26152.7|2
1645447340000|2022-02-21 12:42:20|26165.2|26150.2|26165.2|26150.2|26165.2|26150.2|26165.2|26150.2|0
1645447350000|2022-02-21 12:42:30|26167.7|26152.7|26167.7|26152.7|26170.2|26155.2|26167.7|26152.7|5
1645447360000|2022-02-21 12:42:40|26165.2|26150.2|26165.2|26150.2|26170.2|26155.2|26165.2|26150.2|2
1645447370000|2022-02-21 12:42:50|26167.7|26152.7|26165.2|26150.2|26170.2|26155.2|26165.2|26150.2|1
1645447380000|2022-02-21 12:43:00|26160.2|26145.2|26157.7|26142.7|26160.2|26145.2|26155.2|26140.2|46
1645447390000|2022-02-21 12:43:10|26155.2|26140.2|26150.2|26135.2|26160.2|26145.2|26150.2|26135.2|7
1645447410000|2022-02-21 12:43:30|26155.2|26140.2|26155.2|26140.2|26155.2|26140.2|26150.2|26135.2|13
1645447430000|2022-02-21 12:43:50|26160.2|26145.2|26145.2|26130.2|26160.2|26145.2|26145.2|26130.2|20
1645447440000|2022-02-21 12:44:00|26140.2|26125.2|26115.2|26100.2|26140.2|26125.2|26115.2|26100.2|83
1645447450000|2022-02-21 12:44:10|26120.2|26105.2|26110.2|26095.2|26127.7|26112.7|26110.2|26095.2|33
1645447460000|2022-02-21 12:44:20|26105.2|26090.2|26100.2|26085.2|26107.7|26092.7|26090.2|26075.2|70
1645447470000|2022-02-21 12:44:30|26097.7|26082.7|26112.7|26097.7|26112.7|26097.7|26097.7|26082.7|24
1645447480000|2022-02-21 12:44:40|26115.2|26100.2|26115.2|26100.2|26125.2|26110.2|26110.2|26095.2|12
1645447490000|2022-02-21 12:44:50|26112.7|26097.7|26120.2|26105.2|26122.7|26107.7|26107.7|26092.7|22
1645447500000|2022-02-21 12:45:00|26117.7|26102.7|26132.7|26117.7|26132.7|26117.7|26117.7|26102.7|37
1645447510000|2022-02-21 12:45:10|26130.2|26115.2|26130.2|26115.2|26135.2|26120.2|26122.7|26107.7|28
1645447520000|2022-02-21 12:45:20|26132.7|26117.7|26130.2|26115.2|26140.2|26125.2|26130.2|26115.2|29
1645447530000|2022-02-21 12:45:30|26132.7|26117.7|26135.2|26120.2|26135.2|26120.2|26125.2|26110.2|11
1645447540000|2022-02-21 12:45:40|26130.2|26115.2|26135.2|26120.2|26140.2|26125.2|26120.2|26105.2|16
1645447550000|2022-02-21 12:45:50|26137.7|26122.7|26127.7|26112.7|26137.7|26122.7|26127.7|26112.7|3
1645447560000|2022-02-21 12:46:00|26125.2|26110.2|26132.7|26117.7|26132.7|26117.7|26120.2|26105.2|12
1645447570000|2022-02-21 12:46:10|26130.2|26115.2|26110.2|26095.2|26132.7|26117.7|26110.2|26095.2|16
1645447580000|2022-02-21 12:46:20|26112.7|26097.7|26115.2|26100.2|26117.7|26102.7|26110.2|26095.2|5
1645447590000|2022-02-21 12:46:30|26112.7|26097.7|26112.7|26097.7|26115.2|26100.2|26105.2|26090.2|13
1645447600000|2022-02-21 12:46:40|26110.2|26095.2|26125.2|26110.2|26127.7|26112.7|26107.7|26092.7|2
1645447610000|2022-02-21 12:46:50|26127.7|26112.7|26125.2|26110.2|26130.2|26115.2|26122.7|26107.7|5
1645447620000|2022-02-21 12:47:00|26122.7|26107.7|26100.2|26085.2|26125.2|26110.2|26100.2|26085.2|22
1645447630000|2022-02-21 12:47:10|26102.7|26087.7|26100.2|26085.2|26105.2|26090.2|26097.7|26082.7|8
1645447640000|2022-02-21 12:47:20|26105.2|26090.2|26115.2|26100.2|26117.7|26102.7|26105.2|26090.2|7
1645447650000|2022-02-21 12:47:30|26112.7|26097.7|26112.7|26097.7|26117.7|26102.7|26110.2|26095.2|1
1645447660000|2022-02-21 12:47:40|26115.2|26100.2|26105.2|26090.2|26115.2|26100.2|26105.2|26090.2|3
1645447670000|2022-02-21 12:47:50|26102.7|26087.7|26107.7|26092.7|26110.2|26095.2|26102.7|26087.7|1
1645447680000|2022-02-21 12:48:00|26110.2|26095.2|26110.2|26095.2|26112.7|26097.7|26105.2|26090.2|1
1645447690000|2022-02-21 12:48:10|26115.2|26100.2|26112.7|26097.7|26115.2|26100.2|26110.2|26095.2|2
1645447700000|2022-02-21 12:48:20|26110.2|26095.2|26117.7|26102.7|26117.7|26102.7|26110.2|26095.2|1
1645447710000|2022-02-21 12:48:30|26115.2|26100.2|26110.2|26095.2|26117.7|26102.7|26107.7|26092.7|14
1645447720000|2022-02-21 12:48:40|26112.7|26097.7|26110.2|26095.2|26112.7|26097.7|26105.2|26090.2|5
1645447730000|2022-02-21 12:48:50|26107.7|26092.7|26100.2|26085.2|26107.7|26092.7|26095.2|26080.2|4
1645447740000|2022-02-21 12:49:00|26097.7|26082.7|26100.2|26085.2|26105.2|26090.2|26097.7|26082.7|3
1645447750000|2022-02-21 12:49:10|26102.7|26087.7|26097.7|26082.7|26102.7|26087.7|26095.2|26080.2|2
1645447760000|2022-02-21 12:49:20|26095.2|26080.2|26097.7|26082.7|26100.2|26085.2|26095.2|26080.2|2
1645447770000|2022-02-21 12:49:30|26095.2|26080.2|26090.2|26075.2|26095.2|26080.2|26090.2|26075.2|6
1645447780000|2022-02-21 12:49:40|26087.7|26072.7|26080.2|26065.2|26087.7|26072.7|26080.2|26065.2|16
1645447790000|2022-02-21 12:49:50|26085.2|26070.2|26085.2|26070.2|26085.2|26070.2|26080.2|26065.2|8
1645447800000|2022-02-21 12:50:00|26080.2|26065.2|26085.2|26070.2|26087.7|26072.7|26077.7|26062.7|14
1645447810000|2022-02-21 12:50:10|26082.7|26067.7|26085.2|26070.2|26085.2|26070.2|26080.2|26065.2|1
1645447820000|2022-02-21 12:50:20|26082.7|26067.7|26085.2|26070.2|26085.2|26070.2|26082.7|26067.7|3
1645447830000|2022-02-21 12:50:30|26087.7|26072.7|26072.7|26057.7|26087.7|26072.7|26070.2|26055.2|43
1645447840000|2022-02-21 12:50:40|26075.2|26060.2|26060.2|26045.2|26075.2|26060.2|26060.2|26045.2|9
1645447850000|2022-02-21 12:50:50|26062.7|26047.7|26065.2|26050.2|26070.2|26055.2|26062.7|26047.7|13
1645447860000|2022-02-21 12:51:00|26062.7|26047.7|26055.2|26040.2|26065.2|26050.2|26055.2|26040.2|6
1645447870000|2022-02-21 12:51:10|26057.7|26042.7|26065.2|26050.2|26065.2|26050.2|26055.2|26040.2|3
1645447880000|2022-02-21 12:51:20|26070.2|26055.2|26080.2|26065.2|26080.2|26065.2|26070.2|26055.2|11
1645447890000|2022-02-21 12:51:30|26077.7|26062.7|26075.2|26060.2|26077.7|26062.7|26070.2|26055.2|3
1645447900000|2022-02-21 12:51:40|26077.7|26062.7|26085.2|26070.2|26085.2|26070.2|26077.7|26062.7|5
1645447910000|2022-02-21 12:51:50|26087.7|26072.7|26080.2|26065.2|26090.2|26075.2|26080.2|26065.2|8
1645447920000|2022-02-21 12:52:00|26082.7|26067.7|26090.2|26075.2|26092.7|26077.7|26080.2|26065.2|5
1645447930000|2022-02-21 12:52:10|26092.7|26077.7|26105.2|26090.2|26105.2|26090.2|26090.2|26075.2|5
1645447940000|2022-02-21 12:52:20|26107.7|26092.7|26095.2|26080.2|26107.7|26092.7|26095.2|26080.2|3
1645447950000|2022-02-21 12:52:30|26097.7|26082.7|26085.2|26070.2|26097.7|26082.7|26085.2|26070.2|4
1645447960000|2022-02-21 12:52:40|26087.7|26072.7|26080.2|26065.2|26087.7|26072.7|26080.2|26065.2|2
1645447970000|2022-02-21 12:52:50|26082.7|26067.7|26070.2|26055.2|26082.7|26067.7|26070.2|26055.2|0
1645447980000|2022-02-21 12:53:00|26072.7|26057.7|26085.2|26070.2|26087.7|26072.7|26072.7|26057.7|4
1645447990000|2022-02-21 12:53:10|26082.7|26067.7|26090.2|26075.2|26092.7|26077.7|26080.2|26065.2|4
1645448000000|2022-02-21 12:53:20|26092.7|26077.7|26095.2|26080.2|26097.7|26082.7|26090.2|26075.2|5
1645448010000|2022-02-21 12:53:30|26097.7|26082.7|26105.2|26090.2|26105.2|26090.2|26097.7|26082.7|1
1645448020000|2022-02-21 12:53:40|26107.7|26092.7|26105.2|26090.2|26107.7|26092.7|26100.2|26085.2|17
1645448030000|2022-02-21 12:53:50|26102.7|26087.7|26105.2|26090.2|26107.7|26092.7|26102.7|26087.7|1
1645448040000|2022-02-21 12:54:00|26095.2|26080.2|26105.2|26090.2|26105.2|26090.2|26095.2|26080.2|12
1645448050000|2022-02-21 12:54:10|26102.7|26087.7|26102.7|26087.7|26107.7|26092.7|26102.7|26087.7|0
1645448060000|2022-02-21 12:54:20|26105.2|26090.2|26105.2|26090.2|26110.2|26095.2|26100.2|26085.2|4
1645448070000|2022-02-21 12:54:30|26102.7|26087.7|26110.2|26095.2|26110.2|26095.2|26102.7|26087.7|2
1645448080000|2022-02-21 12:54:40|26107.7|26092.7|26110.2|26095.2|26110.2|26095.2|26105.2|26090.2|6
1645448090000|2022-02-21 12:54:50|26107.7|26092.7|26112.7|26097.7|26112.7|26097.7|26102.7|26087.7|1
1645448100000|2022-02-21 12:55:00|26110.2|26095.2|26110.2|26095.2|26110.2|26095.2|26100.2|26085.2|2
1645448110000|2022-02-21 12:55:10|26115.2|26100.2|26115.2|26100.2|26115.2|26100.2|26112.7|26097.7|8
1645448120000|2022-02-21 12:55:20|26112.7|26097.7|26115.2|26100.2|26115.2|26100.2|26112.7|26097.7|0
1645448130000|2022-02-21 12:55:30|26112.7|26097.7|26110.2|26095.2|26115.2|26100.2|26110.2|26095.2|0
1645448140000|2022-02-21 12:55:40|26105.2|26090.2|26110.2|26095.2|26112.7|26097.7|26105.2|26090.2|2
1645448150000|2022-02-21 12:55:50|26112.7|26097.7|26112.7|26097.7|26115.2|26100.2|26110.2|26095.2|1
1645448160000|2022-02-21 12:56:00|26110.2|26095.2|26105.2|26090.2|26115.2|26100.2|26102.7|26087.7|6
1645448170000|2022-02-21 12:56:10|26102.7|26087.7|26102.7|26087.7|26105.2|26090.2|26102.7|26087.7|0
1645448180000|2022-02-21 12:56:20|26105.2|26090.2|26105.2|26090.2|26105.2|26090.2|26102.7|26087.7|0
1645448190000|2022-02-21 12:56:30|26107.7|26092.7|26105.2|26090.2|26110.2|26095.2|26105.2|26090.2|7
1645448200000|2022-02-21 12:56:40|26102.7|26087.7|26105.2|26090.2|26105.2|26090.2|26102.7|26087.7|2
1645448210000|2022-02-21 12:56:50|26102.7|26087.7|26105.2|26090.2|26105.2|26090.2|26102.7|26087.7|2
1645448220000|2022-02-21 12:57:00|26110.2|26095.2|26100.2|26085.2|26112.7|26097.7|26100.2|26085.2|9
1645448230000|2022-02-21 12:57:10|26097.7|26082.7|26095.2|26080.2|26097.7|26082.7|26095.2|26080.2|1
1645448240000|2022-02-21 12:57:20|26097.7|26082.7|26122.7|26107.7|26122.7|26107.7|26097.7|26082.7|18
1645448250000|2022-02-21 12:57:30|26120.2|26105.2|26115.2|26100.2|26120.2|26105.2|26112.7|26097.7|4
1645448260000|2022-02-21 12:57:40|26112.7|26097.7|26105.2|26090.2|26115.2|26100.2|26102.7|26087.7|3
1645448270000|2022-02-21 12:57:50|26107.7|26092.7|26110.2|26095.2|26110.2|26095.2|26105.2|26090.2|0
1645448280000|2022-02-21 12:58:00|26107.7|26092.7|26107.7|26092.7|26110.2|26095.2|26105.2|26090.2|2
1645448290000|2022-02-21 12:58:10|26110.2|26095.2|26107.7|26092.7|26115.2|26100.2|26107.7|26092.7|5
1645448300000|2022-02-21 12:58:20|26110.2|26095.2|26110.2|26095.2|26110.2|26095.2|26105.2|26090.2|11
1645448310000|2022-02-21 12:58:30|26107.7|26092.7|26105.2|26090.2|26110.2|26095.2|26102.7|26087.7|13
1645448320000|2022-02-21 12:58:40|26107.7|26092.7|26112.7|26097.7|26117.7|26102.7|26107.7|26092.7|6
1645448330000|2022-02-21 12:58:50|26110.2|26095.2|26110.2|26095.2|26115.2|26100.2|26110.2|26095.2|2
1645448340000|2022-02-21 12:59:00|26115.2|26100.2|26115.2|26100.2|26115.2|26100.2|26110.2|26095.2|3
1645448350000|2022-02-21 12:59:10|26117.7|26102.7|26115.2|26100.2|26117.7|26102.7|26112.7|26097.7|0
1645448360000|2022-02-21 12:59:20|26112.7|26097.7|26115.2|26100.2|26120.2|26105.2|26112.7|26097.7|1
1645448370000|2022-02-21 12:59:30|26112.7|26097.7|26117.7|26102.7|26117.7|26102.7|26112.7|26097.7|2
1645448380000|2022-02-21 12:59:40|26120.2|26105.2|26130.2|26115.2|26130.2|26115.2|26120.2|26105.2|10
1645448390000|2022-02-21 12:59:50|26132.7|26117.7|26127.7|26112.7|26135.2|26120.2|26127.7|26112.7|8
1645448400000|2022-02-21 13:00:00|26125.2|26110.2|26127.7|26112.7|26135.2|26120.2|26125.2|26110.2|17
1645448410000|2022-02-21 13:00:10|26130.2|26115.2|26132.7|26117.7|26135.2|26120.2|26130.2|26115.2|7
1645448420000|2022-02-21 13:00:20|26130.2|26115.2|26132.7|26117.7|26135.2|26120.2|26130.2|26115.2|1
1645448430000|2022-02-21 13:00:30|26135.2|26120.2|26135.2|26120.2|26135.2|26120.2|26132.7|26117.7|1
1645448440000|2022-02-21 13:00:40|26132.7|26117.7|26132.7|26117.7|26135.2|26120.2|26132.7|26117.7|3
1645448450000|2022-02-21 13:00:50|26130.2|26115.2|26132.7|26117.7|26132.7|26117.7|26127.7|26112.7|0
1645448460000|2022-02-21 13:01:00|26130.2|26115.2|26127.7|26112.7|26132.7|26117.7|26125.2|26110.2|2
1645448470000|2022-02-21 13:01:10|26130.2|26115.2|26135.2|26120.2|26135.2|26120.2|26130.2|26115.2|5
1645448480000|2022-02-21 13:01:20|26132.7|26117.7|26132.7|26117.7|26132.7|26117.7|26127.7|26112.7|4
1645448490000|2022-02-21 13:01:30|26130.2|26115.2|26130.2|26115.2|26132.7|26117.7|26130.2|26115.2|0
1645448500000|2022-02-21 13:01:40|26127.7|26112.7|26132.7|26117.7|26132.7|26117.7|26127.7|26112.7|3
1645448510000|2022-02-21 13:01:50|26130.2|26115.2|26135.2|26120.2|26135.2|26120.2|26130.2|26115.2|0
1645448520000|2022-02-21 13:02:00|26132.7|26117.7|26130.2|26115.2|26135.2|26120.2|26130.2|26115.2|3
1645448530000|2022-02-21 13:02:10|26125.2|26110.2|26125.2|26110.2|26127.7|26112.7|26122.7|26107.7|3
1645448540000|2022-02-21 13:02:20|26122.7|26107.7|26125.2|26110.2|26125.2|26110.2|26122.7|26107.7|2
1645448550000|2022-02-21 13:02:30|26127.7|26112.7|26120.2|26105.2|26127.7|26112.7|26120.2|26105.2|2
1645448560000|2022-02-21 13:02:40|26122.7|26107.7|26125.2|26110.2|26125.2|26110.2|26122.7|26107.7|0
1645448570000|2022-02-21 13:02:50|26122.7|26107.7|26120.2|26105.2|26122.7|26107.7|26117.7|26102.7|2
1645448580000|2022-02-21 13:03:00|26122.7|26107.7|26120.2|26105.2|26122.7|26107.7|26120.2|26105.2|0
1645448590000|2022-02-21 13:03:10|26122.7|26107.7|26120.2|26105.2|26122.7|26107.7|26120.2|26105.2|0
1645448600000|2022-02-21 13:03:20|26122.7|26107.7|26120.2|26105.2|26122.7|26107.7|26120.2|26105.2|2
1645448610000|2022-02-21 13:03:30|26122.7|26107.7|26122.7|26107.7|26125.2|26110.2|26120.2|26105.2|2
1645448620000|2022-02-21 13:03:40|26120.2|26105.2|26122.7|26107.7|26122.7|26107.7|26120.2|26105.2|3
1645448630000|2022-02-21 13:03:50|26125.2|26110.2|26117.7|26102.7|26125.2|26110.2|26117.7|26102.7|3
1645448640000|2022-02-21 13:04:00|26115.2|26100.2|26110.2|26095.2|26115.2|26100.2|26110.2|26095.2|6
1645448650000|2022-02-21 13:04:10|26112.7|26097.7|26112.7|26097.7|26115.2|26100.2|26112.7|26097.7|1
1645448660000|2022-02-21 13:04:20|26115.2|26100.2|26110.2|26095.2|26115.2|26100.2|26107.7|26092.7|0
1645448680000|2022-02-21 13:04:40|26107.7|26092.7|26105.2|26090.2|26112.7|26097.7|26105.2|26090.2|7
1645448690000|2022-02-21 13:04:50|26102.7|26087.7|26105.2|26090.2|26105.2|26090.2|26102.7|26087.7|0
1645448700000|2022-02-21 13:05:00|26107.7|26092.7|26105.2|26090.2|26107.7|26092.7|26105.2|26090.2|0
1645448710000|2022-02-21 13:05:10|26107.7|26092.7|26105.2|26090.2|26107.7|26092.7|26105.2|26090.2|5
1645448720000|2022-02-21 13:05:20|26102.7|26087.7|26100.2|26085.2|26102.7|26087.7|26100.2|26085.2|4
1645448730000|2022-02-21 13:05:30|26097.7|26082.7|26095.2|26080.2|26100.2|26085.2|26095.2|26080.2|3
1645448740000|2022-02-21 13:05:40|26092.7|26077.7|26095.2|26080.2|26095.2|26080.2|26092.7|26077.7|2
1645448750000|2022-02-21 13:05:50|26092.7|26077.7|26092.7|26077.7|26095.2|26080.2|26090.2|26075.2|7
1645448760000|2022-02-21 13:06:00|26095.2|26080.2|26097.7|26082.7|26097.7|26082.7|26092.7|26077.7|6
1645448770000|2022-02-21 13:06:10|26100.2|26085.2|26097.7|26082.7|26100.2|26085.2|26097.7|26082.7|0
1645448780000|2022-02-21 13:06:20|26100.2|26085.2|26097.7|26082.7|26100.2|26085.2|26097.7|26082.7|0
1645448790000|2022-02-21 13:06:30|26100.2|26085.2|26105.2|26090.2|26105.2|26090.2|26100.2|26085.2|9
1645448800000|2022-02-21 13:06:40|26102.7|26087.7|26095.2|26080.2|26102.7|26087.7|26095.2|26080.2|3
1645448810000|2022-02-21 13:06:50|26092.7|26077.7|26092.7|26077.7|26095.2|26080.2|26090.2|26075.2|5
1645448820000|2022-02-21 13:07:00|26090.2|26075.2|26090.2|26075.2|26095.2|26080.2|26090.2|26075.2|0
1645448830000|2022-02-21 13:07:10|26092.7|26077.7|26092.7|26077.7|26095.2|26080.2|26092.7|26077.7|0
1645448840000|2022-02-21 13:07:20|26090.2|26075.2|26087.7|26072.7|26092.7|26077.7|26087.7|26072.7|3
1645448850000|2022-02-21 13:07:30|26085.2|26070.2|26082.7|26067.7|26085.2|26070.2|26080.2|26065.2|9
1645448860000|2022-02-21 13:07:40|26085.2|26070.2|26070.2|26055.2|26085.2|26070.2|26062.7|26047.7|50
1645448870000|2022-02-21 13:07:50|26067.7|26052.7|26070.2|26055.2|26070.2|26055.2|26065.2|26050.2|14
1645448880000|2022-02-21 13:08:00|26072.7|26057.7|26070.2|26055.2|26072.7|26057.7|26070.2|26055.2|27
1645448890000|2022-02-21 13:08:10|26072.7|26057.7|26075.2|26060.2|26075.2|26060.2|26072.7|26057.7|0
1645448900000|2022-02-21 13:08:20|26072.7|26057.7|26072.7|26057.7|26077.7|26062.7|26072.7|26057.7|2
1645448910000|2022-02-21 13:08:30|26075.2|26060.2|26077.7|26062.7|26077.7|26062.7|26072.7|26057.7|7
1645448920000|2022-02-21 13:08:40|26080.2|26065.2|26082.7|26067.7|26085.2|26070.2|26080.2|26065.2|2
1645448930000|2022-02-21 13:08:50|26085.2|26070.2|26090.2|26075.2|26095.2|26080.2|26085.2|26070.2|3
1645448940000|2022-02-21 13:09:00|26092.7|26077.7|26092.7|26077.7|26092.7|26077.7|26090.2|26075.2|1
1645448950000|2022-02-21 13:09:10|26090.2|26075.2|26090.2|26075.2|26090.2|26075.2|26090.2|26075.2|0
1645448960000|2022-02-21 13:09:20|26085.2|26070.2|26085.2|26070.2|26085.2|26070.2|26080.2|26065.2|6
1645448970000|2022-02-21 13:09:30|26082.7|26067.7|26085.2|26070.2|26085.2|26070.2|26082.7|26067.7|0
1645448980000|2022-02-21 13:09:40|26082.7|26067.7|26077.7|26062.7|26082.7|26067.7|26077.7|26062.7|1
1645448990000|2022-02-21 13:09:50|26075.2|26060.2|26075.2|26060.2|26080.2|26065.2|26075.2|26060.2|1
1645449000000|2022-02-21 13:10:00|26080.2|26065.2|26080.2|26065.2|26085.2|26070.2|26080.2|26065.2|6
1645449010000|2022-02-21 13:10:10|26077.7|26062.7|26077.7|26062.7|26080.2|26065.2|26075.2|26060.2|1
1645449020000|2022-02-21 13:10:20|26080.2|26065.2|26080.2|26065.2|26080.2|26065.2|26077.7|26062.7|2
1645449030000|2022-02-21 13:10:30|26087.7|26072.7|26090.2|26075.2|26090.2|26075.2|26087.7|26072.7|11
1645449040000|2022-02-21 13:10:40|26087.7|26072.7|26085.2|26070.2|26090.2|26075.2|26080.2|26065.2|8
1645449050000|2022-02-21 13:10:50|26082.7|26067.7|26085.2|26070.2|26085.2|26070.2|26082.7|26067.7|1
1645449060000|2022-02-21 13:11:00|26082.7|26067.7|26085.2|26070.2|26085.2|26070.2|26080.2|26065.2|0
1645449070000|2022-02-21 13:11:10|26082.7|26067.7|26082.7|26067.7|26085.2|26070.2|26082.7|26067.7|0
1645449080000|2022-02-21 13:11:20|26085.2|26070.2|26085.2|26070.2|26087.7|26072.7|26085.2|26070.2|6
1645449090000|2022-02-21 13:11:30|26080.2|26065.2|26075.2|26060.2|26080.2|26065.2|26075.2|26060.2|11
1645449100000|2022-02-21 13:11:40|26070.2|26055.2|26062.7|26047.7|26070.2|26055.2|26060.2|26045.2|30
1645449110000|2022-02-21 13:11:50|26060.2|26045.2|26060.2|26045.2|26060.2|26045.2|26057.7|26042.7|8
1645449120000|2022-02-21 13:12:00|26065.2|26050.2|26067.7|26052.7|26070.2|26055.2|26065.2|26050.2|11
1645449130000|2022-02-21 13:12:10|26065.2|26050.2|26075.2|26060.2|26075.2|26060.2|26065.2|26050.2|2
1645449140000|2022-02-21 13:12:20|26072.7|26057.7|26075.2|26060.2|26075.2|26060.2|26067.7|26052.7|0
1645449150000|2022-02-21 13:12:30|26072.7|26057.7|26075.2|26060.2|26075.2|26060.2|26070.2|26055.2|1
1645449160000|2022-02-21 13:12:40|26077.7|26062.7|26072.7|26057.7|26077.7|26062.7|26070.2|26055.2|4
1645449170000|2022-02-21 13:12:50|26075.2|26060.2|26067.7|26052.7|26075.2|26060.2|26065.2|26050.2|1
1645449180000|2022-02-21 13:13:00|26065.2|26050.2|26067.7|26052.7|26070.2|26055.2|26065.2|26050.2|1
1645449190000|2022-02-21 13:13:10|26070.2|26055.2|26065.2|26050.2|26070.2|26055.2|26062.7|26047.7|1
1645449200000|2022-02-21 13:13:20|26067.7|26052.7|26065.2|26050.2|26070.2|26055.2|26065.2|26050.2|0
1645449210000|2022-02-21 13:13:30|26070.2|26055.2|26075.2|26060.2|26075.2|26060.2|26067.7|26052.7|6
1645449220000|2022-02-21 13:13:40|26065.2|26050.2|26060.2|26045.2|26065.2|26050.2|26060.2|26045.2|20
1645449230000|2022-02-21 13:13:50|26062.7|26047.7|26060.2|26045.2|26065.2|26050.2|26060.2|26045.2|3
1645449240000|2022-02-21 13:14:00|26062.7|26047.7|26065.2|26050.2|26065.2|26050.2|26060.2|26045.2|1
1645449250000|2022-02-21 13:14:10|26062.7|26047.7|26060.2|26045.2|26062.7|26047.7|26060.2|26045.2|1
1645449260000|2022-02-21 13:14:20|26062.7|26047.7|26075.2|26060.2|26075.2|26060.2|26062.7|26047.7|2
1645449270000|2022-02-21 13:14:30|26072.7|26057.7|26067.7|26052.7|26072.7|26057.7|26065.2|26050.2|1
1645449280000|2022-02-21 13:14:40|26065.2|26050.2|26067.7|26052.7|26070.2|26055.2|26065.2|26050.2|1
1645449290000|2022-02-21 13:14:50|26070.2|26055.2|26067.7|26052.7|26070.2|26055.2|26067.7|26052.7|0
1645449300000|2022-02-21 13:15:00|26065.2|26050.2|26070.2|26055.2|26072.7|26057.7|26065.2|26050.2|0
1645449310000|2022-02-21 13:15:10|26072.7|26057.7|26070.2|26055.2|26072.7|26057.7|26070.2|26055.2|6
1645449320000|2022-02-21 13:15:20|26072.7|26057.7|26060.2|26045.2|26072.7|26057.7|26060.2|26045.2|7
1645449330000|2022-02-21 13:15:30|26065.2|26050.2|26060.2|26045.2|26065.2|26050.2|26060.2|26045.2|4
1645449340000|2022-02-21 13:15:40|26062.7|26047.7|26060.2|26045.2|26062.7|26047.7|26060.2|26045.2|0
1645449350000|2022-02-21 13:15:50|26057.7|26042.7|26060.2|26045.2|26060.2|26045.2|26057.7|26042.7|1
1645449360000|2022-02-21 13:16:00|26057.7|26042.7|26060.2|26045.2|26060.2|26045.2|26057.7|26042.7|2
1645449370000|2022-02-21 13:16:10|26057.7|26042.7|26055.2|26040.2|26060.2|26045.2|26055.2|26040.2|0
1645449380000|2022-02-21 13:16:20|26060.2|26045.2|26057.7|26042.7|26060.2|26045.2|26057.7|26042.7|5
1645449390000|2022-02-21 13:16:30|26055.2|26040.2|26060.2|26045.2|26060.2|26045.2|26055.2|26040.2|2
1645449400000|2022-02-21 13:16:40|26057.7|26042.7|26055.2|26040.2|26057.7|26042.7|26055.2|26040.2|3
1645449410000|2022-02-21 13:16:50|26057.7|26042.7|26055.2|26040.2|26057.7|26042.7|26055.2|26040.2|0
1645449420000|2022-02-21 13:17:00|26052.7|26037.7|26060.2|26045.2|26065.2|26050.2|26052.7|26037.7|24
1645449430000|2022-02-21 13:17:10|26057.7|26042.7|26060.2|26045.2|26060.2|26045.2|26055.2|26040.2|0
1645449440000|2022-02-21 13:17:20|26057.7|26042.7|26055.2|26040.2|26060.2|26045.2|26055.2|26040.2|1
1645449450000|2022-02-21 13:17:30|||||||||7
1645449460000|2022-02-21 13:17:40|26052.7|26037.7|26040.2|26025.2|26055.2|26040.2|26040.2|26025.2|85
1645449470000|2022-02-21 13:17:50|26037.7|26022.7|26017.7|26002.7|26040.2|26025.2|26017.7|26002.7|46
1645449480000|2022-02-21 13:18:00|26015.2|26000.2|26010.2|25995.2|26020.2|26005.2|26005.2|25990.2|58
1645449490000|2022-02-21 13:18:10|26007.7|25992.7|26000.2|25985.2|26010.2|25995.2|26000.2|25985.2|22
1645449500000|2022-02-21 13:18:20|25995.2|25980.2|25970.2|25955.2|25995.2|25980.2|25960.2|25945.2|80
1645449510000|2022-02-21 13:18:30|25965.2|25950.2|25965.2|25950.2|25985.2|25970.2|25965.2|25950.2|19
1645449520000|2022-02-21 13:18:40|25967.7|25952.7|25965.2|25950.2|25972.7|25957.7|25965.2|25950.2|17
1645449530000|2022-02-21 13:18:50|25960.2|25945.2|25955.2|25940.2|25960.2|25945.2|25950.2|25935.2|57
1645449540000|2022-02-21 13:19:00|25957.7|25942.7|25945.2|25930.2|25957.7|25942.7|25935.2|25920.2|55
1645449550000|2022-02-21 13:19:10|25935.2|25920.2|25925.2|25910.2|25940.2|25925.2|25925.2|25910.2|39
1645449560000|2022-02-21 13:19:20|25920.2|25905.2|25880.2|25865.2|25920.2|25905.2|25880.2|25865.2|180
1645449570000|2022-02-21 13:19:30|25885.2|25870.2|25865.2|25850.2|25885.2|25870.2|25860.2|25845.2|90
1645449580000|2022-02-21 13:19:40|25862.7|25847.7|25860.2|25845.2|25870.2|25855.2|25850.2|25835.2|139
1645449590000|2022-02-21 13:19:50|25857.7|25842.7|25850.2|25835.2|25870.2|25855.2|25850.2|25835.2|30
1645449600000|2022-02-21 13:20:00|25852.7|25837.7|25865.2|25850.2|25865.2|25850.2|25850.2|25835.2|22
1645449610000|2022-02-21 13:20:10|25862.7|25847.7|25885.2|25870.2|25885.2|25870.2|25857.7|25842.7|34
1645449620000|2022-02-21 13:20:20|25877.7|25862.7|25872.7|25857.7|25895.2|25880.2|25870.2|25855.2|66
1645449630000|2022-02-21 13:20:30|25870.2|25855.2|25890.2|25875.2|25890.2|25875.2|25870.2|25855.2|29
1645449640000|2022-02-21 13:20:40|25887.7|25872.7|25890.2|25875.2|25900.2|25885.2|25885.2|25870.2|26
1645449650000|2022-02-21 13:20:50|25887.7|25872.7|25890.2|25875.2|25895.2|25880.2|25887.7|25872.7|6
1645449660000|2022-02-21 13:21:00|25885.2|25870.2|25865.2|25850.2|25890.2|25875.2|25862.7|25847.7|48
1645449670000|2022-02-21 13:21:10|25862.7|25847.7|25875.2|25860.2|25880.2|25865.2|25857.7|25842.7|26
1645449680000|2022-02-21 13:21:20|25880.2|25865.2|25885.2|25870.2|25890.2|25875.2|25877.7|25862.7|181
1645449690000|2022-02-21 13:21:30|25880.2|25865.2|25902.7|25887.7|25902.7|25887.7|25877.7|25862.7|54
1645449700000|2022-02-21 13:21:40|25900.2|25885.2|25895.2|25880.2|25905.2|25890.2|25890.2|25875.2|57
1645449710000|2022-02-21 13:21:50|25897.7|25882.7|25905.2|25890.2|25905.2|25890.2|25892.7|25877.7|37
1645449720000|2022-02-21 13:22:00|25895.2|25880.2|25905.2|25890.2|25910.2|25895.2|25890.2|25875.2|61
1645449730000|2022-02-21 13:22:10|25902.7|25887.7|25900.2|25885.2|25905.2|25890.2|25895.2|25880.2|23
1645449740000|2022-02-21 13:22:20|25897.7|25882.7|25897.7|25882.7|25905.2|25890.2|25895.2|25880.2|2
1645449750000|2022-02-21 13:22:30|25895.2|25880.2|25895.2|25880.2|25900.2|25885.2|25890.2|25875.2|19
1645449760000|2022-02-21 13:22:40|25892.7|25877.7|25897.7|25882.7|25900.2|25885.2|25890.2|25875.2|2
1645449770000|2022-02-21 13:22:50|25895.2|25880.2|25900.2|25885.2|25900.2|25885.2|25895.2|25880.2|1
1645449780000|2022-02-21 13:23:00|25895.2|25880.2|25892.7|25877.7|25900.2|25885.2|25890.2|25875.2|5
1645449790000|2022-02-21 13:23:10|25895.2|25880.2|25895.2|25880.2|25900.2|25885.2|25890.2|25875.2|12
1645449800000|2022-02-21 13:23:20|25897.7|25882.7|25875.2|25860.2|25897.7|25882.7|25875.2|25860.2|22
1645449810000|2022-02-21 13:23:30|25877.7|25862.7|25872.7|25857.7|25877.7|25862.7|25870.2|25855.2|17
1645449820000|2022-02-21 13:23:40|25875.2|25860.2|25865.2|25850.2|25875.2|25860.2|25865.2|25850.2|19
1645449830000|2022-02-21 13:23:50|25867.7|25852.7|25875.2|25860.2|25880.2|25865.2|25865.2|25850.2|4
1645449840000|2022-02-21 13:24:00|25877.7|25862.7|25890.2|25875.2|25895.2|25880.2|25872.7|25857.7|27
1645449850000|2022-02-21 13:24:10|25887.7|25872.7|25910.2|25895.2|25910.2|25895.2|25887.7|25872.7|30
1645449860000|2022-02-21 13:24:20|25915.2|25900.2|25920.2|25905.2|25920.2|25905.2|25910.2|25895.2|9
1645449870000|2022-02-21 13:24:30|25925.2|25910.2|25920.2|25905.2|25930.2|25915.2|25920.2|25905.2|31
1645449880000|2022-02-21 13:24:40|25917.7|25902.7|25925.2|25910.2|25925.2|25910.2|25917.7|25902.7|5
1645449890000|2022-02-21 13:24:50|25922.7|25907.7|25935.2|25920.2|25935.2|25920.2|25922.7|25907.7|15
1645449900000|2022-02-21 13:25:00|25932.7|25917.7|25940.2|25925.2|25945.2|25930.2|25930.2|25915.2|20
1645449910000|2022-02-21 13:25:10|25937.7|25922.7|25950.2|25935.2|25950.2|25935.2|25937.7|25922.7|9
1645449920000|2022-02-21 13:25:20|25952.7|25937.7|25952.7|25937.7|25957.7|25942.7|25947.7|25932.7|23
1645449930000|2022-02-21 13:25:30|25955.2|25940.2|25957.7|25942.7|25960.2|25945.2|25952.7|25937.7|6
1645449940000|2022-02-21 13:25:40|25960.2|25945.2|25947.7|25932.7|25960.2|25945.2|25945.2|25930.2|4
1645449950000|2022-02-21 13:25:50|25950.2|25935.2|25950.2|25935.2|25952.7|25937.7|25945.2|25930.2|4
1645449960000|2022-02-21 13:26:00|25947.7|25932.7|25950.2|25935.2|25955.2|25940.2|25947.7|25932.7|10
1645449970000|2022-02-21 13:26:10|25947.7|25932.7|25950.2|25935.2|25957.7|25942.7|25945.2|25930.2|14
1645449980000|2022-02-21 13:26:20|25952.7|25937.7|25960.2|25945.2|25960.2|25945.2|25952.7|25937.7|32
1645449990000|2022-02-21 13:26:30|25957.7|25942.7|25957.7|25942.7|25965.2|25950.2|25955.2|25940.2|13
1645450000000|2022-02-21 13:26:40|25960.2|25945.2|25962.7|25947.7|25965.2|25950.2|25957.7|25942.7|11
1645450010000|2022-02-21 13:26:50|25960.2|25945.2|25967.7|25952.7|25970.2|25955.2|25960.2|25945.2|33
1645450020000|2022-02-21 13:27:00|25965.2|25950.2|25965.2|25950.2|25965.2|25950.2|25950.2|25935.2|14
1645450030000|2022-02-21 13:27:10|25960.2|25945.2|25952.7|25937.7|25960.2|25945.2|25950.2|25935.2|19
1645450040000|2022-02-21 13:27:20|25955.2|25940.2|25947.7|25932.7|25955.2|25940.2|25947.7|25932.7|15
1645450050000|2022-02-21 13:27:30|25950.2|25935.2|25947.7|25932.7|25955.2|25940.2|25947.7|25932.7|2
1645450060000|2022-02-21 13:27:40|25950.2|25935.2|25952.7|25937.7|25955.2|25940.2|25947.7|25932.7|5
1645450070000|2022-02-21 13:27:50|25955.2|25940.2|25940.2|25925.2|25955.2|25940.2|25940.2|25925.2|8
1645450080000|2022-02-21 13:28:00|25945.2|25930.2|25960.2|25945.2|25960.2|25945.2|25945.2|25930.2|16
1645450090000|2022-02-21 13:28:10|25965.2|25950.2|25960.2|25945.2|25975.2|25960.2|25960.2|25945.2|24
1645450100000|2022-02-21 13:28:20|25962.7|25947.7|25965.2|25950.2|25972.7|25957.7|25962.7|25947.7|4
1645450110000|2022-02-21 13:28:30|25967.7|25952.7|25967.7|25952.7|25970.2|25955.2|25965.2|25950.2|3
1645450120000|2022-02-21 13:28:40|25965.2|25950.2|25977.7|25962.7|25980.2|25965.2|25965.2|25950.2|7
1645450130000|2022-02-21 13:28:50|25975.2|25960.2|25972.7|25957.7|25977.7|25962.7|25972.7|25957.7|6
1645450140000|2022-02-21 13:29:00|25970.2|25955.2|25965.2|25950.2|25972.7|25957.7|25960.2|25945.2|17
1645450150000|2022-02-21 13:29:10|25970.2|25955.2|25965.2|25950.2|25970.2|25955.2|25965.2|25950.2|4
1645450160000|2022-02-21 13:29:20|25967.7|25952.7|25957.7|25942.7|25967.7|25952.7|25955.2|25940.2|13
1645450170000|2022-02-21 13:29:30|25965.2|25950.2|25962.7|25947.7|25967.7|25952.7|25955.2|25940.2|33
1645450180000|2022-02-21 13:29:40|25965.2|25950.2|25967.7|25952.7|25972.7|25957.7|25962.7|25947.7|3
1645450190000|2022-02-21 13:29:50|25965.2|25950.2|25965.2|25950.2|25967.7|25952.7|25965.2|25950.2|0
1645450200000|2022-02-21 13:30:00|25962.7|25947.7|25960.2|25945.2|25965.2|25950.2|25957.7|25942.7|7
1645450210000|2022-02-21 13:30:10|25957.7|25942.7|25957.7|25942.7|25965.2|25950.2|25955.2|25940.2|13
1645450220000|2022-02-21 13:30:20|25955.2|25940.2|25940.2|25925.2|25957.7|25942.7|25940.2|25925.2|28
1645450230000|2022-02-21 13:30:30|25945.2|25930.2|25945.2|25930.2|25950.2|25935.2|25940.2|25925.2|21
1645450240000|2022-02-21 13:30:40|25942.7|25927.7|25932.7|25917.7|25942.7|25927.7|25927.7|25912.7|10
1645450250000|2022-02-21 13:30:50|25930.2|25915.2|25940.2|25925.2|25940.2|25925.2|25930.2|25915.2|6
1645450260000|2022-02-21 13:31:00|25937.7|25922.7|25935.2|25920.2|25940.2|25925.2|25935.2|25920.2|16
1645450270000|2022-02-21 13:31:10|25932.7|25917.7|25930.2|25915.2|25932.7|25917.7|25927.7|25912.7|22
1645450280000|2022-02-21 13:31:20|25935.2|25920.2|25932.7|25917.7|25937.7|25922.7|25932.7|25917.7|8
1645450290000|2022-02-21 13:31:30|25930.2|25915.2|25925.2|25910.2|25930.2|25915.2|25920.2|25905.2|29
1645450300000|2022-02-21 13:31:40|25927.7|25912.7|25930.2|25915.2|25930.2|25915.2|25920.2|25905.2|9
1645450310000|2022-02-21 13:31:50|25927.7|25912.7|25930.2|25915.2|25932.7|25917.7|25920.2|25905.2|29
1645450320000|2022-02-21 13:32:00|25932.7|25917.7|25930.2|25915.2|25935.2|25920.2|25930.2|25915.2|10
1645450330000|2022-02-21 13:32:10|25935.2|25920.2|25930.2|25915.2|25935.2|25920.2|25930.2|25915.2|3
1645450340000|2022-02-21 13:32:20|25927.7|25912.7|25927.7|25912.7|25930.2|25915.2|25915.2|25900.2|7
1645450350000|2022-02-21 13:32:30|25930.2|25915.2|25927.7|25912.7|25937.7|25922.7|25927.7|25912.7|7
1645450360000|2022-02-21 13:32:40|25925.2|25910.2|25932.7|25917.7|25932.7|25917.7|25920.2|25905.2|6
1645450370000|2022-02-21 13:32:50|25930.2|25915.2|25932.7|25917.7|25932.7|25917.7|25927.7|25912.7|1
1645450380000|2022-02-21 13:33:00|25930.2|25915.2|25927.7|25912.7|25935.2|25920.2|25925.2|25910.2|4
1645450390000|2022-02-21 13:33:10|25930.2|25915.2|25932.7|25917.7|25932.7|25917.7|25925.2|25910.2|1
1645450400000|2022-02-21 13:33:20|25930.2|25915.2|25930.2|25915.2|25932.7|25917.7|25930.2|25915.2|0
1645450410000|2022-02-21 13:33:30|25932.7|25917.7|25927.7|25912.7|25932.7|25917.7|25927.7|25912.7|3
1645450420000|2022-02-21 13:33:40|25930.2|25915.2|25927.7|25912.7|25935.2|25920.2|25927.7|25912.7|5
1645450430000|2022-02-21 13:33:50|25925.2|25910.2|25912.7|25897.7|25925.2|25910.2|25910.2|25895.2|16
1645450440000|2022-02-21 13:34:00|25910.2|25895.2|25902.7|25887.7|25910.2|25895.2|25897.7|25882.7|17
1645450450000|2022-02-21 13:34:10|25905.2|25890.2|25907.7|25892.7|25910.2|25895.2|25902.7|25887.7|6
1645450460000|2022-02-21 13:34:20|25910.2|25895.2|25930.2|25915.2|25930.2|25915.2|25910.2|25895.2|11
1645450470000|2022-02-21 13:34:30|25932.7|25917.7|25940.2|25925.2|25940.2|25925.2|25932.7|25917.7|6
1645450480000|2022-02-21 13:34:40|25945.2|25930.2|25945.2|25930.2|25945.2|25930.2|25945.2|25930.2|5
1645450490000|2022-02-21 13:34:50|25942.7|25927.7|25945.2|25930.2|25947.7|25932.7|25940.2|25925.2|4
1645450500000|2022-02-21 13:35:00|25942.7|25927.7|25940.2|25925.2|25950.2|25935.2|25940.2|25925.2|7
1645450510000|2022-02-21 13:35:10|25935.2|25920.2|25950.2|25935.2|25952.7|25937.7|25935.2|25920.2|5
1645450520000|2022-02-21 13:35:20|25947.7|25932.7|25957.7|25942.7|25960.2|25945.2|25947.7|25932.7|3
1645450530000|2022-02-21 13:35:30|25955.2|25940.2|25965.2|25950.2|25965.2|25950.2|25952.7|25937.7|8
1645450540000|2022-02-21 13:35:40|25962.7|25947.7|25970.2|25955.2|25975.2|25960.2|25962.7|25947.7|22
1645450550000|2022-02-21 13:35:50|25965.2|25950.2|25970.2|25955.2|25970.2|25955.2|25962.7|25947.7|5
1645450560000|2022-02-21 13:36:00|25967.7|25952.7|25955.2|25940.2|25972.7|25957.7|25950.2|25935.2|16
1645450570000|2022-02-21 13:36:10|25957.7|25942.7|25962.7|25947.7|25965.2|25950.2|25957.7|25942.7|2
1645450580000|2022-02-21 13:36:20|25960.2|25945.2|25960.2|25945.2|25965.2|25950.2|25957.7|25942.7|1
1645450590000|2022-02-21 13:36:30|25965.2|25950.2|25965.2|25950.2|25965.2|25950.2|25960.2|25945.2|3
1645450600000|2022-02-21 13:36:40|25962.7|25947.7|25957.7|25942.7|25962.7|25947.7|25955.2|25940.2|0
1645450610000|2022-02-21 13:36:50|25955.2|25940.2|25957.7|25942.7|25957.7|25942.7|25950.2|25935.2|7
1645450620000|2022-02-21 13:37:00|25960.2|25945.2|25947.7|25932.7|25962.7|25947.7|25930.2|25915.2|32
1645450630000|2022-02-21 13:37:10|25950.2|25935.2|25955.2|25940.2|25965.2|25950.2|25945.2|25930.2|32
1645450640000|2022-02-21 13:37:20|25952.7|25937.7|25965.2|25950.2|25965.2|25950.2|25945.2|25930.2|16
1645450650000|2022-02-21 13:37:30|25962.7|25947.7|25970.2|25955.2|25975.2|25960.2|25960.2|25945.2|10
1645450660000|2022-02-21 13:37:40|25972.7|25957.7|25970.2|25955.2|25975.2|25960.2|25967.7|25952.7|0
1645450670000|2022-02-21 13:37:50|25967.7|25952.7|25967.7|25952.7|25975.2|25960.2|25965.2|25950.2|1
1645450680000|2022-02-21 13:38:00|25965.2|25950.2|25970.2|25955.2|25972.7|25957.7|25965.2|25950.2|4
1645450690000|2022-02-21 13:38:10|25975.2|25960.2|25965.2|25950.2|25977.7|25962.7|25965.2|25950.2|10
1645450700000|2022-02-21 13:38:20|25967.7|25952.7|25970.2|25955.2|25970.2|25955.2|25962.7|25947.7|10
1645450710000|2022-02-21 13:38:30|25967.7|25952.7|25972.7|25957.7|25972.7|25957.7|25967.7|25952.7|4
1645450720000|2022-02-21 13:38:40|25970.2|25955.2|25967.7|25952.7|25970.2|25955.2|25965.2|25950.2|0
1645450730000|2022-02-21 13:38:50|25965.2|25950.2|25960.2|25945.2|25965.2|25950.2|25960.2|25945.2|4
1645450740000|2022-02-21 13:39:00|25957.7|25942.7|25955.2|25940.2|25960.2|25945.2|25950.2|25935.2|4
1645450750000|2022-02-21 13:39:10|25952.7|25937.7|25950.2|25935.2|25955.2|25940.2|25950.2|25935.2|1
1645450760000|2022-02-21 13:39:20|25952.7|25937.7|25967.7|25952.7|25975.2|25960.2|25950.2|25935.2|2
1645450770000|2022-02-21 13:39:30|25965.2|25950.2|25955.2|25940.2|25967.7|25952.7|25952.7|25937.7|2
1645450780000|2022-02-21 13:39:40|25952.7|25937.7|25942.7|25927.7|25960.2|25945.2|25942.7|25927.7|34
1645450790000|2022-02-21 13:39:50|25940.2|25925.2|25937.7|25922.7|25945.2|25930.2|25935.2|25920.2|10
1645450800000|2022-02-21 13:40:00|25940.2|25925.2|25937.7|25922.7|25940.2|25925.2|25935.2|25920.2|8
1645450810000|2022-02-21 13:40:10|25935.2|25920.2|25945.2|25930.2|25945.2|25930.2|25932.7|25917.7|8
1645450820000|2022-02-21 13:40:20|25942.7|25927.7|25945.2|25930.2|25945.2|25930.2|25940.2|25925.2|0
1645450830000|2022-02-21 13:40:30|25942.7|25927.7|25955.2|25940.2|25955.2|25940.2|25942.7|25927.7|6
1645450840000|2022-02-21 13:40:40|25957.7|25942.7|25960.2|25945.2|25962.7|25947.7|25955.2|25940.2|2
1645450850000|2022-02-21 13:40:50|25952.7|25937.7|25970.2|25955.2|25972.7|25957.7|25952.7|25937.7|62
1645450860000|2022-02-21 13:41:00|25972.7|25957.7|25965.2|25950.2|25975.2|25960.2|25965.2|25950.2|4
1645450870000|2022-02-21 13:41:10|25967.7|25952.7|25972.7|25957.7|25975.2|25960.2|25967.7|25952.7|7
1645450880000|2022-02-21 13:41:20|25975.2|25960.2|25980.2|25965.2|25980.2|25965.2|25970.2|25955.2|9
1645450890000|2022-02-21 13:41:30|25977.7|25962.7|25970.2|25955.2|25977.7|25962.7|25970.2|25955.2|7
1645450900000|2022-02-21 13:41:40|25967.7|25952.7|25975.2|25960.2|25975.2|25960.2|25965.2|25950.2|4
1645450910000|2022-02-21 13:41:50|25972.7|25957.7|25970.2|25955.2|25975.2|25960.2|25970.2|25955.2|0
1645450920000|2022-02-21 13:42:00|25967.7|25952.7|25970.2|25955.2|25975.2|25960.2|25967.7|25952.7|23
1645450930000|2022-02-21 13:42:10|25972.7|25957.7|25985.2|25970.2|25985.2|25970.2|25970.2|25955.2|4
1645450940000|2022-02-21 13:42:20|25982.7|25967.7|25985.2|25970.2|25985.2|25970.2|25980.2|25965.2|4
1645450950000|2022-02-21 13:42:30|25982.7|25967.7|25980.2|25965.2|25982.7|25967.7|25977.7|25962.7|6
1645450960000|2022-02-21 13:42:40|25982.7|25967.7|25990.2|25975.2|25990.2|25975.2|25982.7|25967.7|12
1645450970000|2022-02-21 13:42:50|25992.7|25977.7|26000.2|25985.2|26000.2|25985.2|25992.7|25977.7|9
1645450980000|2022-02-21 13:43:00|25997.7|25982.7|26000.2|25985.2|26000.2|25985.2|25995.2|25980.2|11
1645450990000|2022-02-21 13:43:10|25997.7|25982.7|26002.7|25987.7|26005.2|25990.2|25995.2|25980.2|6
1645451000000|2022-02-21 13:43:20|26000.2|25985.2|26007.7|25992.7|26007.7|25992.7|26000.2|25985.2|3
1645451010000|2022-02-21 13:43:30|26010.2|25995.2|26010.2|25995.2|26010.2|25995.2|26002.7|25987.7|4
1645451020000|2022-02-21 13:43:40|26007.7|25992.7|26002.7|25987.7|26007.7|25992.7|26002.7|25987.7|8
1645451030000|2022-02-21 13:43:50|26005.2|25990.2|26015.2|26000.2|26015.2|26000.2|26005.2|25990.2|6
1645451040000|2022-02-21 13:44:00|26020.2|26005.2|26015.2|26000.2|26020.2|26005.2|26015.2|26000.2|19
1645451050000|2022-02-21 13:44:10|26010.2|25995.2|26000.2|25985.2|26010.2|25995.2|26000.2|25985.2|34
1645451060000|2022-02-21 13:44:20|26002.7|25987.7|26005.2|25990.2|26005.2|25990.2|26000.2|25985.2|5
1645451070000|2022-02-21 13:44:30|26002.7|25987.7|26000.2|25985.2|26002.7|25987.7|25997.7|25982.7|9
1645451080000|2022-02-21 13:44:40|25997.7|25982.7|25997.7|25982.7|26000.2|25985.2|25995.2|25980.2|1
1645451090000|2022-02-21 13:44:50|25995.2|25980.2|25997.7|25982.7|25997.7|25982.7|25995.2|25980.2|1
1645451100000|2022-02-21 13:45:00|26000.2|25985.2|25995.2|25980.2|26000.2|25985.2|25995.2|25980.2|4
1645451110000|2022-02-21 13:45:10|26000.2|25985.2|26015.2|26000.2|26015.2|26000.2|26000.2|25985.2|7
1645451120000|2022-02-21 13:45:20|26017.7|26002.7|26015.2|26000.2|26017.7|26002.7|26015.2|26000.2|7
1645451130000|2022-02-21 13:45:30|26017.7|26002.7|26025.2|26010.2|26025.2|26010.2|26017.7|26002.7|200
1645451140000|2022-02-21 13:45:40|26022.7|26007.7|26030.2|26015.2|26030.2|26015.2|26022.7|26007.7|17
1645451150000|2022-02-21 13:45:50|26027.7|26012.7|26027.7|26012.7|26027.7|26012.7|26027.7|26012.7|6
1645451160000|2022-02-21 13:46:00|26025.2|26010.2|26035.2|26020.2|26035.2|26020.2|26025.2|26010.2|18
1645451170000|2022-02-21 13:46:10|||||||||40
1645451180000|2022-02-21 13:46:20|||||||||8
1645451190000|2022-02-21 13:46:30|26030.2|26015.2|26030.2|26015.2|26030.2|26015.2|26030.2|26015.2|7
1645451200000|2022-02-21 13:46:40|26025.2|26010.2|26025.2|26010.2|26027.7|26012.7|26022.7|26007.7|13
1645451210000|2022-02-21 13:46:50|26022.7|26007.7|26010.2|25995.2|26025.2|26010.2|26010.2|25995.2|10
1645451220000|2022-02-21 13:47:00|26012.7|25997.7|26007.7|25992.7|26015.2|26000.2|26005.2|25990.2|4
1645451230000|2022-02-21 13:47:10|26005.2|25990.2|26000.2|25985.2|26005.2|25990.2|26000.2|25985.2|1
1645451240000|2022-02-21 13:47:20|25997.7|25982.7|25995.2|25980.2|26000.2|25985.2|25995.2|25980.2|2
1645451250000|2022-02-21 13:47:30|25997.7|25982.7|25987.7|25972.7|25997.7|25982.7|25987.7|25972.7|4
1645451260000|2022-02-21 13:47:40|25990.2|25975.2|25997.7|25982.7|26002.7|25987.7|25987.7|25972.7|9
1645451270000|2022-02-21 13:47:50|25995.2|25980.2|26000.2|25985.2|26002.7|25987.7|25995.2|25980.2|0
1645451280000|2022-02-21 13:48:00|25997.7|25982.7|26000.2|25985.2|26012.7|25997.7|25997.7|25982.7|8
1645451290000|2022-02-21 13:48:10|25997.7|25982.7|26000.2|25985.2|26005.2|25990.2|25997.7|25982.7|2
1645451300000|2022-02-21 13:48:20|25997.7|25982.7|26000.2|25985.2|26002.7|25987.7|25995.2|25980.2|12
1645451310000|2022-02-21 13:48:30|26002.7|25987.7|26000.2|25985.2|26002.7|25987.7|25995.2|25980.2|4
1645451320000|2022-02-21 13:48:40|26002.7|25987.7|26000.2|25985.2|26002.7|25987.7|26000.2|25985.2|2
1645451330000|2022-02-21 13:48:50|26002.7|25987.7|26005.2|25990.2|26005.2|25990.2|26000.2|25985.2|1
1645451340000|2022-02-21 13:49:00|26010.2|25995.2|26017.7|26002.7|26022.7|26007.7|26010.2|25995.2|8
1645451350000|2022-02-21 13:49:10|26015.2|26000.2|26005.2|25990.2|26020.2|26005.2|26005.2|25990.2|13
1645451360000|2022-02-21 13:49:20|26007.7|25992.7|26002.7|25987.7|26007.7|25992.7|26000.2|25985.2|30
1645451370000|2022-02-21 13:49:30|26000.2|25985.2|25997.7|25982.7|26002.7|25987.7|25995.2|25980.2|4
1645451380000|2022-02-21 13:49:40|26000.2|25985.2|26000.2|25985.2|26002.7|25987.7|25995.2|25980.2|4
1645451390000|2022-02-21 13:49:50|26002.7|25987.7|25990.2|25975.2|26005.2|25990.2|25990.2|25975.2|30
1645451400000|2022-02-21 13:50:00|25995.2|25980.2|25992.7|25977.7|25995.2|25980.2|25990.2|25975.2|10
1645451410000|2022-02-21 13:50:10|25990.2|25975.2|25990.2|25975.2|25995.2|25980.2|25990.2|25975.2|4
1645451420000|2022-02-21 13:50:20|25992.7|25977.7|26000.2|25985.2|26000.2|25985.2|25990.2|25975.2|1
1645451430000|2022-02-21 13:50:30|25997.7|25982.7|26005.2|25990.2|26005.2|25990.2|25997.7|25982.7|4
1645451440000|2022-02-21 13:50:40|26007.7|25992.7|26007.7|25992.7|26010.2|25995.2|26005.2|25990.2|0
1645451450000|2022-02-21 13:50:50|26010.2|25995.2|26015.2|26000.2|26015.2|26000.2|26005.2|25990.2|3
1645451460000|2022-02-21 13:51:00|26012.7|25997.7|26012.7|25997.7|26015.2|26000.2|26010.2|25995.2|1
1645451470000|2022-02-21 13:51:10|26015.2|26000.2|26017.7|26002.7|26020.2|26005.2|26010.2|25995.2|4
1645451480000|2022-02-21 13:51:20|26020.2|26005.2|26015.2|26000.2|26020.2|26005.2|26010.2|25995.2|4
1645451490000|2022-02-21 13:51:30|26017.7|26002.7|26012.7|25997.7|26017.7|26002.7|26010.2|25995.2|17
1645451500000|2022-02-21 13:51:40|26015.2|26000.2|26015.2|26000.2|26020.2|26005.2|26012.7|25997.7|3
1645451510000|2022-02-21 13:51:50|26017.7|26002.7|26010.2|25995.2|26017.7|26002.7|26010.2|25995.2|7
1645451520000|2022-02-21 13:52:00|26012.7|25997.7|26015.2|26000.2|26015.2|26000.2|26010.2|25995.2|3
1645451530000|2022-02-21 13:52:10|26020.2|26005.2|26030.2|26015.2|26030.2|26015.2|26020.2|26005.2|8
1645451540000|2022-02-21 13:52:20|26027.7|26012.7|26017.7|26002.7|26030.2|26015.2|26017.7|26002.7|6
1645451550000|2022-02-21 13:52:30|26020.2|26005.2|26017.7|26002.7|26025.2|26010.2|26015.2|26000.2|5
1645451560000|2022-02-21 13:52:40|26020.2|26005.2|26000.2|25985.2|26020.2|26005.2|26000.2|25985.2|10
1645451570000|2022-02-21 13:52:50|26002.7|25987.7|26002.7|25987.7|26005.2|25990.2|26000.2|25985.2|15
1645451580000|2022-02-21 13:53:00|26007.7|25992.7|26012.7|25997.7|26012.7|25997.7|26005.2|25990.2|12
1645451590000|2022-02-21 13:53:10|26015.2|26000.2|26010.2|25995.2|26015.2|26000.2|26005.2|25990.2|3
1645451600000|2022-02-21 13:53:20|26007.7|25992.7|26000.2|25985.2|26007.7|25992.7|25997.7|25982.7|5
1645451610000|2022-02-21 13:53:30|26002.7|25987.7|26005.2|25990.2|26005.2|25990.2|26000.2|25985.2|1
1645451620000|2022-02-21 13:53:40|26002.7|25987.7|26005.2|25990.2|26005.2|25990.2|26000.2|25985.2|10
1645451630000|2022-02-21 13:53:50|26002.7|25987.7|26005.2|25990.2|26005.2|25990.2|26002.7|25987.7|2
1645451640000|2022-02-21 13:54:00|26007.7|25992.7|26000.2|25985.2|26010.2|25995.2|26000.2|25985.2|17
1645451650000|2022-02-21 13:54:10|25995.2|25980.2|25990.2|25975.2|25995.2|25980.2|25985.2|25970.2|8
1645451660000|2022-02-21 13:54:20|25987.7|25972.7|25987.7|25972.7|25990.2|25975.2|25985.2|25970.2|4
1645451670000|2022-02-21 13:54:30|25985.2|25970.2|25980.2|25965.2|25987.7|25972.7|25977.7|25962.7|17
1645451680000|2022-02-21 13:54:40|25982.7|25967.7|25990.2|25975.2|25990.2|25975.2|25980.2|25965.2|3
1645451690000|2022-02-21 13:54:50|25987.7|25972.7|25990.2|25975.2|25992.7|25977.7|25985.2|25970.2|2
1645451700000|2022-02-21 13:55:00|25987.7|25972.7|25980.2|25965.2|25990.2|25975.2|25975.2|25960.2|14
1645451710000|2022-02-21 13:55:10|25982.7|25967.7|25990.2|25975.2|25995.2|25980.2|25982.7|25967.7|9
1645451720000|2022-02-21 13:55:20|25992.7|25977.7|25990.2|25975.2|25995.2|25980.2|25987.7|25972.7|8
1645451730000|2022-02-21 13:55:30|25992.7|25977.7|26000.2|25985.2|26000.2|25985.2|25990.2|25975.2|4
1645451740000|2022-02-21 13:55:40|25997.7|25982.7|25997.7|25982.7|25997.7|25982.7|25995.2|25980.2|1
1645451750000|2022-02-21 13:55:50|26000.2|25985.2|25982.7|25967.7|26030.2|26015.2|25975.2|25960.2|467
1645451760000|2022-02-21 13:56:00|25980.2|25965.2|26010.2|25995.2|26010.2|25995.2|25980.2|25965.2|78
1645451770000|2022-02-21 13:56:10|26007.7|25992.7|26000.2|25985.2|26025.2|26010.2|25992.7|25977.7|59
1645451780000|2022-02-21 13:56:20|26005.2|25990.2|26020.2|26005.2|26020.2|26005.2|26000.2|25985.2|16
1645451790000|2022-02-21 13:56:30|26022.7|26007.7|26015.2|26000.2|26035.2|26020.2|26015.2|26000.2|21
1645451800000|2022-02-21 13:56:40|26020.2|26005.2|26022.7|26007.7|26027.7|26012.7|26015.2|26000.2|102
1645451810000|2022-02-21 13:56:50|26020.2|26005.2|26012.7|25997.7|26022.7|26007.7|26002.7|25987.7|10
1645451820000|2022-02-21 13:57:00|26015.2|26000.2|26020.2|26005.2|26020.2|26005.2|26010.2|25995.2|4
1645451830000|2022-02-21 13:57:10|26025.2|26010.2|26042.7|26027.7|26042.7|26027.7|26015.2|26000.2|55
1645451840000|2022-02-21 13:57:20|26045.2|26030.2|26005.2|25990.2|26052.7|26037.7|26000.2|25985.2|188
1645451850000|2022-02-21 13:57:30|26010.2|25995.2|25992.7|25977.7|26010.2|25995.2|25990.2|25975.2|38
1645451860000|2022-02-21 13:57:40|25990.2|25975.2|25990.2|25975.2|25995.2|25980.2|25980.2|25965.2|29
1645451870000|2022-02-21 13:57:50|25997.7|25982.7|25980.2|25965.2|25997.7|25982.7|25967.7|25952.7|62
1645451880000|2022-02-21 13:58:00|25977.7|25962.7|25990.2|25975.2|25995.2|25980.2|25975.2|25960.2|27
1645451890000|2022-02-21 13:58:10|25987.7|25972.7|26017.7|26002.7|26020.2|26005.2|25987.7|25972.7|73
1645451900000|2022-02-21 13:58:20|26020.2|26005.2|26002.7|25987.7|26020.2|26005.2|26002.7|25987.7|23
1645451910000|2022-02-21 13:58:30|26000.2|25985.2|26025.2|26010.2|26032.7|26017.7|25997.7|25982.7|82
1645451920000|2022-02-21 13:58:40|26027.7|26012.7|26015.2|26000.2|26030.2|26015.2|26015.2|26000.2|29
1645451930000|2022-02-21 13:58:50|26017.7|26002.7|26005.2|25990.2|26020.2|26005.2|25997.7|25982.7|20
1645451940000|2022-02-21 13:59:00|26007.7|25992.7|25997.7|25982.7|26007.7|25992.7|25987.7|25972.7|16
1645451950000|2022-02-21 13:59:10|25995.2|25980.2|25990.2|25975.2|25997.7|25982.7|25987.7|25972.7|4
1645451960000|2022-02-21 13:59:20|25987.7|25972.7|25997.7|25982.7|25997.7|25982.7|25982.7|25967.7|3
1645451970000|2022-02-21 13:59:30|26000.2|25985.2|26010.2|25995.2|26012.7|25997.7|25995.2|25980.2|6
1645451980000|2022-02-21 13:59:40|26012.7|25997.7|26010.2|25995.2|26015.2|26000.2|26007.7|25992.7|0
1645451990000|2022-02-21 13:59:50|26007.7|25992.7|26017.7|26002.7|26020.2|26005.2|26007.7|25992.7|3
1645452000000|2022-02-21 14:00:00|26015.2|26000.2|26005.2|25990.2|26017.7|26002.7|26005.2|25990.2|5
1645452010000|2022-02-21 14:00:10|26002.7|25987.7|26012.7|25997.7|26012.7|25997.7|26002.7|25987.7|17
1645452020000|2022-02-21 14:00:20|26010.2|25995.2|26015.2|26000.2|26020.2|26005.2|26007.7|25992.7|45
1645452030000|2022-02-21 14:00:30|26012.7|25997.7|26007.7|25992.7|26015.2|26000.2|26002.7|25987.7|7
1645452040000|2022-02-21 14:00:40|26010.2|25995.2|26005.2|25990.2|26015.2|26000.2|26005.2|25990.2|21
1645452050000|2022-02-21 14:00:50|26007.7|25992.7|26015.2|26000.2|26015.2|26000.2|26005.2|25990.2|1
1645452060000|2022-02-21 14:01:00|26012.7|25997.7|26015.2|26000.2|26025.2|26010.2|26012.7|25997.7|33
1645452070000|2022-02-21 14:01:10|26010.2|25995.2|26002.7|25987.7|26010.2|25995.2|26002.7|25987.7|6
1645452080000|2022-02-21 14:01:20|26000.2|25985.2|26002.7|25987.7|26005.2|25990.2|26000.2|25985.2|1
1645452090000|2022-02-21 14:01:30|26000.2|25985.2|25992.7|25977.7|26000.2|25985.2|25987.7|25972.7|5
1645452100000|2022-02-21 14:01:40|25990.2|25975.2|25997.7|25982.7|26002.7|25987.7|25990.2|25975.2|0
1645452110000|2022-02-21 14:01:50|25995.2|25980.2|25980.2|25965.2|25997.7|25982.7|25977.7|25962.7|18
1645452120000|2022-02-21 14:02:00|25977.7|25962.7|25985.2|25970.2|25987.7|25972.7|25977.7|25962.7|12
1645452130000|2022-02-21 14:02:10|25987.7|25972.7|25990.2|25975.2|25990.2|25975.2|25985.2|25970.2|2
1645452140000|2022-02-21 14:02:20|25995.2|25980.2|25980.2|25965.2|25997.7|25982.7|25977.7|25962.7|6
1645452150000|2022-02-21 14:02:30|25977.7|25962.7|25980.2|25965.2|25985.2|25970.2|25977.7|25962.7|15
1645452160000|2022-02-21 14:02:40|25977.7|25962.7|25990.2|25975.2|25990.2|25975.2|25977.7|25962.7|4
1645452170000|2022-02-21 14:02:50|25987.7|25972.7|25990.2|25975.2|25995.2|25980.2|25985.2|25970.2|1
1645452180000|2022-02-21 14:03:00|25992.7|25977.7|25990.2|25975.2|25992.7|25977.7|25990.2|25975.2|4
1645452190000|2022-02-21 14:03:10|25992.7|25977.7|25990.2|25975.2|25992.7|25977.7|25985.2|25970.2|1
1645452200000|2022-02-21 14:03:20|25992.7|25977.7|25992.7|25977.7|25995.2|25980.2|25990.2|25975.2|0
1645452210000|2022-02-21 14:03:30|25990.2|25975.2|26015.2|26000.2|26015.2|26000.2|25990.2|25975.2|5
1645452220000|2022-02-21 14:03:40|26012.7|25997.7|26015.2|26000.2|26020.2|26005.2|26010.2|25995.2|20
1645452230000|2022-02-21 14:03:50|26012.7|25997.7|26022.7|26007.7|26025.2|26010.2|26012.7|25997.7|2
1645452240000|2022-02-21 14:04:00|26020.2|26005.2|26025.2|26010.2|26027.7|26012.7|26015.2|26000.2|6
1645452250000|2022-02-21 14:04:10|26027.7|26012.7|26027.7|26012.7|26035.2|26020.2|26027.7|26012.7|2
1645452260000|2022-02-21 14:04:20|26025.2|26010.2|26030.2|26015.2|26030.2|26015.2|26022.7|26007.7|2
1645452270000|2022-02-21 14:04:30|26035.2|26020.2|26025.2|26010.2|26035.2|26020.2|26025.2|26010.2|2
1645452280000|2022-02-21 14:04:40|26027.7|26012.7|26025.2|26010.2|26030.2|26015.2|26020.2|26005.2|4
1645452290000|2022-02-21 14:04:50|26022.7|26007.7|26022.7|26007.7|26025.2|26010.2|26017.7|26002.7|0
1645452300000|2022-02-21 14:05:00|26020.2|26005.2|26025.2|26010.2|26030.2|26015.2|26017.7|26002.7|4
1645452310000|2022-02-21 14:05:10|26022.7|26007.7|26015.2|26000.2|26025.2|26010.2|26015.2|26000.2|3
1645452320000|2022-02-21 14:05:20|26017.7|26002.7|26005.2|25990.2|26017.7|26002.7|26002.7|25987.7|16
1645452330000|2022-02-21 14:05:30|26002.7|25987.7|25995.2|25980.2|26002.7|25987.7|25992.7|25977.7|0
1645452340000|2022-02-21 14:05:40|25992.7|25977.7|25995.2|25980.2|25995.2|25980.2|25992.7|25977.7|1
1645452350000|2022-02-21 14:05:50|25997.7|25982.7|26002.7|25987.7|26002.7|25987.7|25997.7|25982.7|5
1645452360000|2022-02-21 14:06:00|26000.2|25985.2|26002.7|25987.7|26002.7|25987.7|25997.7|25982.7|1
1645452370000|2022-02-21 14:06:10|26000.2|25985.2|25995.2|25980.2|26000.2|25985.2|25995.2|25980.2|10
1645452380000|2022-02-21 14:06:20|25997.7|25982.7|25990.2|25975.2|25997.7|25982.7|25985.2|25970.2|5
1645452390000|2022-02-21 14:06:30|25987.7|25972.7|25985.2|25970.2|25987.7|25972.7|25985.2|25970.2|9
1645452400000|2022-02-21 14:06:40|25987.7|25972.7|25985.2|25970.2|25990.2|25975.2|25982.7|25967.7|2
1645452410000|2022-02-21 14:06:50|25987.7|25972.7|25985.2|25970.2|25990.2|25975.2|25982.7|25967.7|9
1645452420000|2022-02-21 14:07:00|25990.2|25975.2|25985.2|25970.2|25990.2|25975.2|25985.2|25970.2|8
1645452430000|2022-02-21 14:07:10|25982.7|25967.7|25985.2|25970.2|25985.2|25970.2|25980.2|25965.2|4
1645452440000|2022-02-21 14:07:20|25987.7|25972.7|26000.2|25985.2|26002.7|25987.7|25987.7|25972.7|16
1645452450000|2022-02-21 14:07:30|26002.7|25987.7|25995.2|25980.2|26002.7|25987.7|25992.7|25977.7|1
1645452460000|2022-02-21 14:07:40|25997.7|25982.7|25997.7|25982.7|25997.7|25982.7|25995.2|25980.2|0
1645452470000|2022-02-21 14:07:50|26000.2|25985.2|25995.2|25980.2|26000.2|25985.2|25992.7|25977.7|2
1645452480000|2022-02-21 14:08:00|25997.7|25982.7|25997.7|25982.7|26002.7|25987.7|25995.2|25980.2|2
1645452490000|2022-02-21 14:08:10|25995.2|25980.2|25995.2|25980.2|25997.7|25982.7|25995.2|25980.2|0
1645452500000|2022-02-21 14:08:20|25997.7|25982.7|25990.2|25975.2|25997.7|25982.7|25985.2|25970.2|6
1645452510000|2022-02-21 14:08:30|25992.7|25977.7|25997.7|25982.7|26005.2|25990.2|25992.7|25977.7|26
1645452520000|2022-02-21 14:08:40|26000.2|25985.2|26010.2|25995.2|26010.2|25995.2|25997.7|25982.7|1
1645452530000|2022-02-21 14:08:50|26012.7|25997.7|26010.2|25995.2|26025.2|26010.2|26010.2|25995.2|38
1645452540000|2022-02-21 14:09:00|26007.7|25992.7|26007.7|25992.7|26012.7|25997.7|26007.7|25992.7|2
1645452550000|2022-02-21 14:09:10|26010.2|25995.2|25985.2|25970.2|26010.2|25995.2|25982.7|25967.7|22
1645452560000|2022-02-21 14:09:20|25987.7|25972.7|25997.7|25982.7|25997.7|25982.7|25980.2|25965.2|22
1645452570000|2022-02-21 14:09:30|26000.2|25985.2|26020.2|26005.2|26020.2|26005.2|25990.2|25975.2|12
1645452580000|2022-02-21 14:09:40|26017.7|26002.7|26030.2|26015.2|26032.7|26017.7|26012.7|25997.7|10
1645452590000|2022-02-21 14:09:50|26025.2|26010.2|26015.2|26000.2|26025.2|26010.2|26012.7|25997.7|3
1645452600000|2022-02-21 14:10:00|26010.2|25995.2|26007.7|25992.7|26012.7|25997.7|25995.2|25980.2|4
1645452610000|2022-02-21 14:10:10|26002.7|25987.7|26010.2|25995.2|26015.2|26000.2|26000.2|25985.2|7
1645452620000|2022-02-21 14:10:20|26012.7|25997.7|26012.7|25997.7|26015.2|26000.2|26010.2|25995.2|0
1645452630000|2022-02-21 14:10:30|26010.2|25995.2|26012.7|25997.7|26020.2|26005.2|26010.2|25995.2|14
1645452640000|2022-02-21 14:10:40|26010.2|25995.2|26000.2|25985.2|26012.7|25997.7|26000.2|25985.2|5
1645452650000|2022-02-21 14:10:50|25997.7|25982.7|26002.7|25987.7|26002.7|25987.7|25995.2|25980.2|9
1645452660000|2022-02-21 14:11:00|26005.2|25990.2|26020.2|26005.2|26020.2|26005.2|26005.2|25990.2|30
1645452670000|2022-02-21 14:11:10|26022.7|26007.7|26025.2|26010.2|26030.2|26015.2|26020.2|26005.2|14
1645452680000|2022-02-21 14:11:20|26022.7|26007.7|26012.7|25997.7|26022.7|26007.7|26010.2|25995.2|12
1645452690000|2022-02-21 14:11:30|26015.2|26000.2|26015.2|26000.2|26017.7|26002.7|26012.7|25997.7|1
1645452700000|2022-02-21 14:11:40|26017.7|26002.7|26017.7|26002.7|26020.2|26005.2|26012.7|25997.7|2
1645452710000|2022-02-21 14:11:50|26020.2|26005.2|26050.2|26035.2|26050.2|26035.2|26020.2|26005.2|24
1645452720000|2022-02-21 14:12:00|26047.7|26032.7|26030.2|26015.2|26050.2|26035.2|26020.2|26005.2|17
1645452730000|2022-02-21 14:12:10|26027.7|26012.7|26010.2|25995.2|26027.7|26012.7|26010.2|25995.2|6
1645452740000|2022-02-21 14:12:20|26007.7|25992.7|26005.2|25990.2|26007.7|25992.7|26000.2|25985.2|18
1645452750000|2022-02-21 14:12:30|26010.2|25995.2|26020.2|26005.2|26020.2|26005.2|26005.2|25990.2|17
1645452760000|2022-02-21 14:12:40|26022.7|26007.7|26012.7|25997.7|26025.2|26010.2|26007.7|25992.7|2
1645452770000|2022-02-21 14:12:50|26010.2|25995.2|26020.2|26005.2|26022.7|26007.7|26010.2|25995.2|9
1645452780000|2022-02-21 14:13:00|26022.7|26007.7|26020.2|26005.2|26025.2|26010.2|26015.2|26000.2|1
1645452790000|2022-02-21 14:13:10|26017.7|26002.7|26020.2|26005.2|26020.2|26005.2|26017.7|26002.7|1
1645452800000|2022-02-21 14:13:20|26017.7|26002.7|26032.7|26017.7|26035.2|26020.2|26017.7|26002.7|23
1645452810000|2022-02-21 14:13:30|26035.2|26020.2|26037.7|26022.7|26040.2|26025.2|26035.2|26020.2|5
1645452820000|2022-02-21 14:13:40|26040.2|26025.2|26045.2|26030.2|26045.2|26030.2|26035.2|26020.2|4
1645452830000|2022-02-21 14:13:50|26042.7|26027.7|26042.7|26027.7|26047.7|26032.7|26042.7|26027.7|11
1645452840000|2022-02-21 14:14:00|26040.2|26025.2|26027.7|26012.7|26040.2|26025.2|26027.7|26012.7|13
1645452850000|2022-02-21 14:14:10|26030.2|26015.2|26030.2|26015.2|26032.7|26017.7|26027.7|26012.7|4
1645452860000|2022-02-21 14:14:20|26032.7|26017.7|26040.2|26025.2|26045.2|26030.2|26032.7|26017.7|9
1645452870000|2022-02-21 14:14:30|26042.7|26027.7|26055.2|26040.2|26060.2|26045.2|26042.7|26027.7|12
1645452880000|2022-02-21 14:14:40|26052.7|26037.7|26062.7|26047.7|26065.2|26050.2|26052.7|26037.7|7
1645452890000|2022-02-21 14:14:50|26065.2|26050.2|26067.7|26052.7|26072.7|26057.7|26062.7|26047.7|31
1645452900000|2022-02-21 14:15:00|26070.2|26055.2|26065.2|26050.2|26070.2|26055.2|26060.2|26045.2|3
1645452910000|2022-02-21 14:15:10|26067.7|26052.7|26067.7|26052.7|26075.2|26060.2|26067.7|26052.7|3
1645452920000|2022-02-21 14:15:20|26065.2|26050.2|26067.7|26052.7|26072.7|26057.7|26062.7|26047.7|13
1645452930000|2022-02-21 14:15:30|26065.2|26050.2|26060.2|26045.2|26065.2|26050.2|26055.2|26040.2|30
1645452940000|2022-02-21 14:15:40|26055.2|26040.2|26065.2|26050.2|26070.2|26055.2|26055.2|26040.2|21
1645452950000|2022-02-21 14:15:50|26067.7|26052.7|26072.7|26057.7|26075.2|26060.2|26065.2|26050.2|7
1645452960000|2022-02-21 14:16:00|26075.2|26060.2|26075.2|26060.2|26080.2|26065.2|26070.2|26055.2|6
1645452970000|2022-02-21 14:16:10|26072.7|26057.7|26080.2|26065.2|26082.7|26067.7|26072.7|26057.7|6
1645452980000|2022-02-21 14:16:20|26082.7|26067.7|26075.2|26060.2|26082.7|26067.7|26075.2|26060.2|7
1645452990000|2022-02-21 14:16:30|26077.7|26062.7|26080.2|26065.2|26080.2|26065.2|26077.7|26062.7|1
1645453000000|2022-02-21 14:16:40|26082.7|26067.7|26082.7|26067.7|26085.2|26070.2|26075.2|26060.2|24
1645453010000|2022-02-21 14:16:50|26085.2|26070.2|26085.2|26070.2|26085.2|26070.2|26082.7|26067.7|3
1645453020000|2022-02-21 14:17:00|26082.7|26067.7|26082.7|26067.7|26085.2|26070.2|26077.7|26062.7|6
1645453030000|2022-02-21 14:17:10|26085.2|26070.2|26095.2|26080.2|26095.2|26080.2|26082.7|26067.7|14
1645453040000|2022-02-21 14:17:20|26097.7|26082.7|26095.2|26080.2|26097.7|26082.7|26087.7|26072.7|7
1645453050000|2022-02-21 14:17:30|26090.2|26075.2|26097.7|26082.7|26100.2|26085.2|26090.2|26075.2|12
1645453060000|2022-02-21 14:17:40|26100.2|26085.2|26102.7|26087.7|26102.7|26087.7|26095.2|26080.2|9
1645453070000|2022-02-21 14:17:50|26100.2|26085.2|26097.7|26082.7|26100.2|26085.2|26095.2|26080.2|3
1645453080000|2022-02-21 14:18:00|26100.2|26085.2|26102.7|26087.7|26102.7|26087.7|26095.2|26080.2|5
1645453090000|2022-02-21 14:18:10|26100.2|26085.2|26100.2|26085.2|26100.2|26085.2|26095.2|26080.2|8
1645453100000|2022-02-21 14:18:20|26097.7|26082.7|26097.7|26082.7|26100.2|26085.2|26095.2|26080.2|3
1645453110000|2022-02-21 14:18:30|26100.2|26085.2|26090.2|26075.2|26100.2|26085.2|26090.2|26075.2|4
1645453120000|2022-02-21 14:18:40|26087.7|26072.7|26090.2|26075.2|26092.7|26077.7|26087.7|26072.7|9
1645453130000|2022-02-21 14:18:50|26092.7|26077.7|26095.2|26080.2|26100.2|26085.2|26092.7|26077.7|21
1645453140000|2022-02-21 14:19:00|26092.7|26077.7|26090.2|26075.2|26095.2|26080.2|26087.7|26072.7|7
1645453150000|2022-02-21 14:19:10|26092.7|26077.7|26095.2|26080.2|26097.7|26082.7|26092.7|26077.7|6
1645453160000|2022-02-21 14:19:20|26097.7|26082.7|26095.2|26080.2|26097.7|26082.7|26095.2|26080.2|1
1645453170000|2022-02-21 14:19:30|26097.7|26082.7|26095.2|26080.2|26097.7|26082.7|26090.2|26075.2|8
1645453180000|2022-02-21 14:19:40|26097.7|26082.7|26095.2|26080.2|26100.2|26085.2|26092.7|26077.7|8
1645453190000|2022-02-21 14:19:50|26092.7|26077.7|26100.2|26085.2|26100.2|26085.2|26092.7|26077.7|1
1645453200000|2022-02-21 14:20:00|26102.7|26087.7|26105.2|26090.2|26110.2|26095.2|26100.2|26085.2|10
1645453210000|2022-02-21 14:20:10|26107.7|26092.7|26105.2|26090.2|26107.7|26092.7|26102.7|26087.7|2
1645453220000|2022-02-21 14:20:20|26110.2|26095.2|26100.2|26085.2|26112.7|26097.7|26095.2|26080.2|56
1645453230000|2022-02-21 14:20:30|26102.7|26087.7|26097.7|26082.7|26105.2|26090.2|26095.2|26080.2|23
1645453240000|2022-02-21 14:20:40|26100.2|26085.2|26095.2|26080.2|26100.2|26085.2|26092.7|26077.7|3
1645453250000|2022-02-21 14:20:50|26097.7|26082.7|26102.7|26087.7|26102.7|26087.7|26095.2|26080.2|2
1645453260000|2022-02-21 14:21:00|26100.2|26085.2|26102.7|26087.7|26105.2|26090.2|26100.2|26085.2|1
1645453270000|2022-02-21 14:21:10|26105.2|26090.2|26107.7|26092.7|26110.2|26095.2|26105.2|26090.2|3
1645453280000|2022-02-21 14:21:20|26105.2|26090.2|26110.2|26095.2|26110.2|26095.2|26105.2|26090.2|1
1645453290000|2022-02-21 14:21:30|26112.7|26097.7|26110.2|26095.2|26115.2|26100.2|26110.2|26095.2|15
1645453300000|2022-02-21 14:21:40|26112.7|26097.7|26115.2|26100.2|26115.2|26100.2|26112.7|26097.7|3
1645453310000|2022-02-21 14:21:50|26117.7|26102.7|26125.2|26110.2|26125.2|26110.2|26117.7|26102.7|37
1645453320000|2022-02-21 14:22:00|26130.2|26115.2|26127.7|26112.7|26130.2|26115.2|26117.7|26102.7|20
1645453330000|2022-02-21 14:22:10|26125.2|26110.2|26120.2|26105.2|26130.2|26115.2|26120.2|26105.2|26
1645453340000|2022-02-21 14:22:20|26122.7|26107.7|26125.2|26110.2|26127.7|26112.7|26122.7|26107.7|0
1645453350000|2022-02-21 14:22:30|26127.7|26112.7|26122.7|26107.7|26127.7|26112.7|26122.7|26107.7|1
1645453360000|2022-02-21 14:22:40|26120.2|26105.2|26125.2|26110.2|26125.2|26110.2|26120.2|26105.2|3
1645453370000|2022-02-21 14:22:50|26130.2|26115.2|26120.2|26105.2|26130.2|26115.2|26115.2|26100.2|27
1645453380000|2022-02-21 14:23:00|26122.7|26107.7|26130.2|26115.2|26130.2|26115.2|26122.7|26107.7|5
1645453390000|2022-02-21 14:23:10|26127.7|26112.7|26135.2|26120.2|26135.2|26120.2|26127.7|26112.7|9
1645453400000|2022-02-21 14:23:20|26137.7|26122.7|26137.7|26122.7|26140.2|26125.2|26135.2|26120.2|4
1645453410000|2022-02-21 14:23:30|26140.2|26125.2|26145.2|26130.2|26145.2|26130.2|26140.2|26125.2|6
1645453420000|2022-02-21 14:23:40|26140.2|26125.2|26142.7|26127.7|26145.2|26130.2|26137.7|26122.7|6
1645453430000|2022-02-21 14:23:50|26140.2|26125.2|26140.2|26125.2|26142.7|26127.7|26135.2|26120.2|4
1645453440000|2022-02-21 14:24:00|26137.7|26122.7|26130.2|26115.2|26140.2|26125.2|26125.2|26110.2|13
1645453450000|2022-02-21 14:24:10|26125.2|26110.2|26130.2|26115.2|26130.2|26115.2|26125.2|26110.2|2
1645453460000|2022-02-21 14:24:20|26127.7|26112.7|26132.7|26117.7|26132.7|26117.7|26125.2|26110.2|2
1645453470000|2022-02-21 14:24:30|26130.2|26115.2|26125.2|26110.2|26130.2|26115.2|26125.2|26110.2|12
1645453480000|2022-02-21 14:24:40|26127.7|26112.7|26135.2|26120.2|26135.2|26120.2|26125.2|26110.2|2
1645453490000|2022-02-21 14:24:50|26137.7|26122.7|26137.7|26122.7|26140.2|26125.2|26137.7|26122.7|5
1645453500000|2022-02-21 14:25:00|26135.2|26120.2|26140.2|26125.2|26142.7|26127.7|26130.2|26115.2|12
1645453510000|2022-02-21 14:25:10|26137.7|26122.7|26145.2|26130.2|26145.2|26130.2|26137.7|26122.7|4
1645453520000|2022-02-21 14:25:20|26147.7|26132.7|26137.7|26122.7|26147.7|26132.7|26137.7|26122.7|26
1645453530000|2022-02-21 14:25:30|26135.2|26120.2|26135.2|26120.2|26140.2|26125.2|26135.2|26120.2|2
1645453540000|2022-02-21 14:25:40|26137.7|26122.7|26135.2|26120.2|26140.2|26125.2|26135.2|26120.2|6
1645453550000|2022-02-21 14:25:50|26132.7|26117.7|26140.2|26125.2|26140.2|26125.2|26130.2|26115.2|3
1645453560000|2022-02-21 14:26:00|26137.7|26122.7|26132.7|26117.7|26140.2|26125.2|26132.7|26117.7|2
1645453570000|2022-02-21 14:26:10|26135.2|26120.2|26135.2|26120.2|26135.2|26120.2|26130.2|26115.2|5
1645453580000|2022-02-21 14:26:20|26137.7|26122.7|26135.2|26120.2|26140.2|26125.2|26130.2|26115.2|3
1645453590000|2022-02-21 14:26:30|26132.7|26117.7|26125.2|26110.2|26135.2|26120.2|26120.2|26105.2|7
1645453600000|2022-02-21 14:26:40|26127.7|26112.7|26130.2|26115.2|26130.2|26115.2|26127.7|26112.7|1
1645453610000|2022-02-21 14:26:50|26122.7|26107.7|26115.2|26100.2|26122.7|26107.7|26115.2|26100.2|31
1645453620000|2022-02-21 14:27:00|26120.2|26105.2|26115.2|26100.2|26120.2|26105.2|26115.2|26100.2|8
1645453630000|2022-02-21 14:27:10|26112.7|26097.7|26112.7|26097.7|26117.7|26102.7|26110.2|26095.2|12
1645453640000|2022-02-21 14:27:20|26115.2|26100.2|26120.2|26105.2|26120.2|26105.2|26115.2|26100.2|6
1645453650000|2022-02-21 14:27:30|26117.7|26102.7|26120.2|26105.2|26120.2|26105.2|26115.2|26100.2|6
1645453660000|2022-02-21 14:27:40|26115.2|26100.2|26130.2|26115.2|26130.2|26115.2|26115.2|26100.2|11
1645453670000|2022-02-21 14:27:50|26132.7|26117.7|26130.2|26115.2|26137.7|26122.7|26130.2|26115.2|1
1645453680000|2022-02-21 14:28:00|26127.7|26112.7|26125.2|26110.2|26130.2|26115.2|26125.2|26110.2|2
1645453690000|2022-02-21 14:28:10|26122.7|26107.7|26127.7|26112.7|26130.2|26115.2|26122.7|26107.7|2
1645453700000|2022-02-21 14:28:20|26125.2|26110.2|26127.7|26112.7|26127.7|26112.7|26125.2|26110.2|1
1645453710000|2022-02-21 14:28:30|26130.2|26115.2|26125.2|26110.2|26130.2|26115.2|26125.2|26110.2|1
1645453720000|2022-02-21 14:28:40|26127.7|26112.7|26120.2|26105.2|26127.7|26112.7|26120.2|26105.2|6
1645453730000|2022-02-21 14:28:50|26117.7|26102.7|26115.2|26100.2|26117.7|26102.7|26110.2|26095.2|7
1645453740000|2022-02-21 14:29:00|26112.7|26097.7|26117.7|26102.7|26120.2|26105.2|26112.7|26097.7|2
1645453750000|2022-02-21 14:29:10|26120.2|26105.2|26110.2|26095.2|26120.2|26105.2|26107.7|26092.7|9
1645453760000|2022-02-21 14:29:20|26105.2|26090.2|26120.2|26105.2|26120.2|26105.2|26105.2|26090.2|9
1645453770000|2022-02-21 14:29:30|26117.7|26102.7|26120.2|26105.2|26120.2|26105.2|26117.7|26102.7|0
1645453780000|2022-02-21 14:29:40|26117.7|26102.7|26120.2|26105.2|26120.2|26105.2|26115.2|26100.2|2
1645453790000|2022-02-21 14:29:50|26117.7|26102.7|26105.2|26090.2|26120.2|26105.2|26105.2|26090.2|14
1645453800000|2022-02-21 14:30:00|26110.2|26095.2|26120.2|26105.2|26125.2|26110.2|26110.2|26095.2|17
1645453810000|2022-02-21 14:30:10|26117.7|26102.7|26130.2|26115.2|26130.2|26115.2|26117.7|26102.7|7
1645453820000|2022-02-21 14:30:20|26135.2|26120.2|26132.7|26117.7|26135.2|26120.2|26130.2|26115.2|4
1645453830000|2022-02-21 14:30:30|26130.2|26115.2|26130.2|26115.2|26135.2|26120.2|26130.2|26115.2|1
1645453840000|2022-02-21 14:30:40|26135.2|26120.2|26130.2|26115.2|26135.2|26120.2|26130.2|26115.2|6
1645453850000|2022-02-21 14:30:50|26135.2|26120.2|26135.2|26120.2|26137.7|26122.7|26132.7|26117.7|8
1645453860000|2022-02-21 14:31:00|26137.7|26122.7|26135.2|26120.2|26137.7|26122.7|26132.7|26117.7|4
1645453870000|2022-02-21 14:31:10|26130.2|26115.2|26125.2|26110.2|26130.2|26115.2|26125.2|26110.2|12
1645453880000|2022-02-21 14:31:20|26130.2|26115.2|26130.2|26115.2|26130.2|26115.2|26127.7|26112.7|5
1645453890000|2022-02-21 14:31:30|26125.2|26110.2|26125.2|26110.2|26130.2|26115.2|26125.2|26110.2|4
1645453900000|2022-02-21 14:31:40|26122.7|26107.7|26120.2|26105.2|26125.2|26110.2|26120.2|26105.2|4
1645453910000|2022-02-21 14:31:50|26122.7|26107.7|26125.2|26110.2|26127.7|26112.7|26122.7|26107.7|5
1645453920000|2022-02-21 14:32:00|26130.2|26115.2|26130.2|26115.2|26132.7|26117.7|26127.7|26112.7|7
1645453930000|2022-02-21 14:32:10|26127.7|26112.7|26130.2|26115.2|26132.7|26117.7|26125.2|26110.2|1
1645453940000|2022-02-21 14:32:20|26132.7|26117.7|26127.7|26112.7|26135.2|26120.2|26127.7|26112.7|1
1645453950000|2022-02-21 14:32:30|26130.2|26115.2|26127.7|26112.7|26130.2|26115.2|26127.7|26112.7|1
1645453960000|2022-02-21 14:32:40|26125.2|26110.2|26122.7|26107.7|26125.2|26110.2|26122.7|26107.7|4
1645453970000|2022-02-21 14:32:50|26125.2|26110.2|26115.2|26100.2|26125.2|26110.2|26115.2|26100.2|2
1645453980000|2022-02-21 14:33:00|26117.7|26102.7|26130.2|26115.2|26130.2|26115.2|26117.7|26102.7|6
1645453990000|2022-02-21 14:33:10|26127.7|26112.7|26130.2|26115.2|26132.7|26117.7|26127.7|26112.7|5
1645454000000|2022-02-21 14:33:20|26127.7|26112.7|26125.2|26110.2|26127.7|26112.7|26120.2|26105.2|2
1645454010000|2022-02-21 14:33:30|26120.2|26105.2|26115.2|26100.2|26120.2|26105.2|26115.2|26100.2|1
1645454020000|2022-02-21 14:33:40|26112.7|26097.7|26110.2|26095.2|26112.7|26097.7|26110.2|26095.2|4
1645454030000|2022-02-21 14:33:50|26115.2|26100.2|26115.2|26100.2|26117.7|26102.7|26115.2|26100.2|3
1645454040000|2022-02-21 14:34:00|26112.7|26097.7|26115.2|26100.2|26115.2|26100.2|26110.2|26095.2|3
1645454050000|2022-02-21 14:34:10|26117.7|26102.7|26125.2|26110.2|26125.2|26110.2|26115.2|26100.2|1
1645454060000|2022-02-21 14:34:20|26127.7|26112.7|26132.7|26117.7|26135.2|26120.2|26127.7|26112.7|2
1645454070000|2022-02-21 14:34:30|26135.2|26120.2|26132.7|26117.7|26135.2|26120.2|26130.2|26115.2|5
1645454080000|2022-02-21 14:34:40|26135.2|26120.2|26130.2|26115.2|26135.2|26120.2|26130.2|26115.2|0
1645454090000|2022-02-21 14:34:50|26127.7|26112.7|26130.2|26115.2|26130.2|26115.2|26125.2|26110.2|5
1645454100000|2022-02-21 14:35:00|26127.7|26112.7|26125.2|26110.2|26127.7|26112.7|26125.2|26110.2|2
1645454110000|2022-02-21 14:35:10|26122.7|26107.7|26115.2|26100.2|26122.7|26107.7|26115.2|26100.2|15
1645454120000|2022-02-21 14:35:20|26112.7|26097.7|26115.2|26100.2|26120.2|26105.2|26110.2|26095.2|9
1645454130000|2022-02-21 14:35:30|26117.7|26102.7|26115.2|26100.2|26120.2|26105.2|26110.2|26095.2|4
1645454140000|2022-02-21 14:35:40|26112.7|26097.7|26120.2|26105.2|26122.7|26107.7|26112.7|26097.7|1
1645454150000|2022-02-21 14:35:50|26125.2|26110.2|26120.2|26105.2|26125.2|26110.2|26120.2|26105.2|3
1645454160000|2022-02-21 14:36:00|26117.7|26102.7|26115.2|26100.2|26117.7|26102.7|26115.2|26100.2|1
1645454170000|2022-02-21 14:36:10|26112.7|26097.7|26105.2|26090.2|26112.7|26097.7|26105.2|26090.2|17
1645454180000|2022-02-21 14:36:20|26107.7|26092.7|26107.7|26092.7|26110.2|26095.2|26105.2|26090.2|0
1645454190000|2022-02-21 14:36:30|26105.2|26090.2|26110.2|26095.2|26110.2|26095.2|26105.2|26090.2|4
1645454200000|2022-02-21 14:36:40|26105.2|26090.2|26105.2|26090.2|26107.7|26092.7|26105.2|26090.2|4
1645454210000|2022-02-21 14:36:50|26102.7|26087.7|26075.2|26060.2|26102.7|26087.7|26075.2|26060.2|53
1645454220000|2022-02-21 14:37:00|26072.7|26057.7|26080.2|26065.2|26090.2|26075.2|26072.7|26057.7|30
1645454230000|2022-02-21 14:37:10|26077.7|26062.7|26065.2|26050.2|26082.7|26067.7|26065.2|26050.2|19
1645454240000|2022-02-21 14:37:20|26062.7|26047.7|26080.2|26065.2|26080.2|26065.2|26062.7|26047.7|22
1645454250000|2022-02-21 14:37:30|26077.7|26062.7|26077.7|26062.7|26080.2|26065.2|26075.2|26060.2|2
1645454260000|2022-02-21 14:37:40|26080.2|26065.2|26080.2|26065.2|26085.2|26070.2|26077.7|26062.7|9
1645454270000|2022-02-21 14:37:50|26085.2|26070.2|26077.7|26062.7|26085.2|26070.2|26077.7|26062.7|3
1645454280000|2022-02-21 14:38:00|26080.2|26065.2|26080.2|26065.2|26085.2|26070.2|26077.7|26062.7|1
1645454290000|2022-02-21 14:38:10|26077.7|26062.7|26070.2|26055.2|26077.7|26062.7|26065.2|26050.2|4
1645454300000|2022-02-21 14:38:20|26067.7|26052.7|26057.7|26042.7|26072.7|26057.7|26057.7|26042.7|12
1645454310000|2022-02-21 14:38:30|26060.2|26045.2|26060.2|26045.2|26060.2|26045.2|26057.7|26042.7|1
1645454320000|2022-02-21 14:38:40|26065.2|26050.2|26055.2|26040.2|26065.2|26050.2|26055.2|26040.2|6
1645454330000|2022-02-21 14:38:50|26057.7|26042.7|26047.7|26032.7|26060.2|26045.2|26045.2|26030.2|12
1645454340000|2022-02-21 14:39:00|26045.2|26030.2|26055.2|26040.2|26055.2|26040.2|26045.2|26030.2|3
1645454350000|2022-02-21 14:39:10|26052.7|26037.7|26055.2|26040.2|26055.2|26040.2|26047.7|26032.7|7
1645454360000|2022-02-21 14:39:20|26060.2|26045.2|26070.2|26055.2|26070.2|26055.2|26060.2|26045.2|30
1645454370000|2022-02-21 14:39:30|26072.7|26057.7|26075.2|26060.2|26075.2|26060.2|26070.2|26055.2|0
1645454380000|2022-02-21 14:39:40|26072.7|26057.7|26070.2|26055.2|26075.2|26060.2|26067.7|26052.7|1
1645454390000|2022-02-21 14:39:50|26072.7|26057.7|26065.2|26050.2|26075.2|26060.2|26065.2|26050.2|0
1645454400000|2022-02-21 14:40:00|26067.7|26052.7|26062.7|26047.7|26067.7|26052.7|26062.7|26047.7|7
1645454410000|2022-02-21 14:40:10|26065.2|26050.2|26075.2|26060.2|26075.2|26060.2|26065.2|26050.2|1
1645454420000|2022-02-21 14:40:20|26072.7|26057.7|26072.7|26057.7|26075.2|26060.2|26072.7|26057.7|3
1645454430000|2022-02-21 14:40:30|26075.2|26060.2|26072.7|26057.7|26075.2|26060.2|26070.2|26055.2|1
1645454440000|2022-02-21 14:40:40|26075.2|26060.2|26075.2|26060.2|26075.2|26060.2|26070.2|26055.2|3
1645454450000|2022-02-21 14:40:50|26072.7|26057.7|26072.7|26057.7|26075.2|26060.2|26070.2|26055.2|0
1645454460000|2022-02-21 14:41:00|26075.2|26060.2|26075.2|26060.2|26080.2|26065.2|26070.2|26055.2|5
1645454470000|2022-02-21 14:41:10|26072.7|26057.7|26075.2|26060.2|26075.2|26060.2|26072.7|26057.7|0
1645454480000|2022-02-21 14:41:20|26070.2|26055.2|26062.7|26047.7|26070.2|26055.2|26060.2|26045.2|18
1645454490000|2022-02-21 14:41:30|26060.2|26045.2|26060.2|26045.2|26062.7|26047.7|26050.2|26035.2|18
1645454500000|2022-02-21 14:41:40|26062.7|26047.7|26062.7|26047.7|26065.2|26050.2|26060.2|26045.2|1
1645454510000|2022-02-21 14:41:50|26065.2|26050.2|26052.7|26037.7|26065.2|26050.2|26052.7|26037.7|11
1645454520000|2022-02-21 14:42:00|26050.2|26035.2|26050.2|26035.2|26055.2|26040.2|26050.2|26035.2|7
1645454530000|2022-02-21 14:42:10|26047.7|26032.7|26047.7|26032.7|26050.2|26035.2|26047.7|26032.7|4
1645454540000|2022-02-21 14:42:20|26050.2|26035.2|26045.2|26030.2|26050.2|26035.2|26040.2|26025.2|10
1645454550000|2022-02-21 14:42:30|26042.7|26027.7|26042.7|26027.7|26045.2|26030.2|26040.2|26025.2|0
1645454560000|2022-02-21 14:42:40|26040.2|26025.2|26040.2|26025.2|26040.2|26025.2|26035.2|26020.2|4
1645454570000|2022-02-21 14:42:50|26037.7|26022.7|26040.2|26025.2|26040.2|26025.2|26037.7|26022.7|1
1645454580000|2022-02-21 14:43:00|26045.2|26030.2|26045.2|26030.2|26045.2|26030.2|26040.2|26025.2|18
1645454590000|2022-02-21 14:43:10|||||||||1
1645454600000|2022-02-21 14:43:20|26035.2|26020.2|26030.2|26015.2|26042.7|26027.7|26030.2|26015.2|29
1645454610000|2022-02-21 14:43:30|26027.7|26012.7|26035.2|26020.2|26037.7|26022.7|26027.7|26012.7|4
1645454620000|2022-02-21 14:43:40|26032.7|26017.7|26030.2|26015.2|26032.7|26017.7|26027.7|26012.7|2
1645454630000|2022-02-21 14:43:50|26032.7|26017.7|26032.7|26017.7|26035.2|26020.2|26030.2|26015.2|1
1645454640000|2022-02-21 14:44:00|26030.2|26015.2|26020.2|26005.2|26030.2|26015.2|26015.2|26000.2|10
1645454650000|2022-02-21 14:44:10|26017.7|26002.7|26012.7|25997.7|26020.2|26005.2|26010.2|25995.2|14
1645454660000|2022-02-21 14:44:20|26015.2|26000.2|26015.2|26000.2|26020.2|26005.2|26010.2|25995.2|2
1645454670000|2022-02-21 14:44:30|26017.7|26002.7|26010.2|25995.2|26017.7|26002.7|26010.2|25995.2|5
1645454680000|2022-02-21 14:44:40|26012.7|25997.7|26010.2|25995.2|26012.7|25997.7|26005.2|25990.2|9
1645454690000|2022-02-21 14:44:50|26012.7|25997.7|26010.2|25995.2|26012.7|25997.7|26007.7|25992.7|15
1645454700000|2022-02-21 14:45:00|26012.7|25997.7|26022.7|26007.7|26025.2|26010.2|26010.2|25995.2|46
1645454710000|2022-02-21 14:45:10|26025.2|26010.2|26017.7|26002.7|26027.7|26012.7|26017.7|26002.7|7
1645454720000|2022-02-21 14:45:20|26020.2|26005.2|26025.2|26010.2|26025.2|26010.2|26020.2|26005.2|13
1645454730000|2022-02-21 14:45:30|26027.7|26012.7|26025.2|26010.2|26027.7|26012.7|26022.7|26007.7|1
1645454740000|2022-02-21 14:45:40|26022.7|26007.7|26020.2|26005.2|26025.2|26010.2|26015.2|26000.2|8
1645454750000|2022-02-21 14:45:50|26022.7|26007.7|26015.2|26000.2|26025.2|26010.2|26015.2|26000.2|10
1645454760000|2022-02-21 14:46:00|26010.2|25995.2|26005.2|25990.2|26015.2|26000.2|26005.2|25990.2|4
1645454770000|2022-02-21 14:46:10|26002.7|25987.7|26002.7|25987.7|26005.2|25990.2|26000.2|25985.2|11
1645454780000|2022-02-21 14:46:20|26005.2|25990.2|26000.2|25985.2|26007.7|25992.7|26000.2|25985.2|4
1645454790000|2022-02-21 14:46:30|26002.7|25987.7|26005.2|25990.2|26005.2|25990.2|26000.2|25985.2|0
1645454800000|2022-02-21 14:46:40|26007.7|25992.7|26010.2|25995.2|26017.7|26002.7|26007.7|25992.7|7
1645454810000|2022-02-21 14:46:50|26012.7|25997.7|26010.2|25995.2|26015.2|26000.2|26010.2|25995.2|2
1645454820000|2022-02-21 14:47:00|26015.2|26000.2|26015.2|26000.2|26015.2|26000.2|26010.2|25995.2|3
1645454830000|2022-02-21 14:47:10|26012.7|25997.7|26012.7|25997.7|26020.2|26005.2|26010.2|25995.2|4
1645454840000|2022-02-21 14:47:20|26015.2|26000.2|26012.7|25997.7|26015.2|26000.2|26010.2|25995.2|2
1645454850000|2022-02-21 14:47:30|26017.7|26002.7|26015.2|26000.2|26017.7|26002.7|26015.2|26000.2|6
1645454860000|2022-02-21 14:47:40|26017.7|26002.7|26015.2|26000.2|26017.7|26002.7|26015.2|26000.2|2
1645454870000|2022-02-21 14:47:50|26007.7|25992.7|26007.7|25992.7|26015.2|26000.2|26005.2|25990.2|6
1645454880000|2022-02-21 14:48:00|26005.2|25990.2|26000.2|25985.2|26010.2|25995.2|25995.2|25980.2|15
1645454890000|2022-02-21 14:48:10|26002.7|25987.7|26005.2|25990.2|26005.2|25990.2|26000.2|25985.2|1
1645454900000|2022-02-21 14:48:20|26010.2|25995.2|26002.7|25987.7|26012.7|25997.7|26000.2|25985.2|3
1645454910000|2022-02-21 14:48:30|26000.2|25985.2|26000.2|25985.2|26002.7|25987.7|25990.2|25975.2|8
1645454920000|2022-02-21 14:48:40|25997.7|25982.7|25995.2|25980.2|26002.7|25987.7|25995.2|25980.2|2
1645454930000|2022-02-21 14:48:50|25997.7|25982.7|25997.7|25982.7|26000.2|25985.2|25995.2|25980.2|5
1645454940000|2022-02-21 14:49:00|25995.2|25980.2|25995.2|25980.2|26000.2|25985.2|25995.2|25980.2|2
1645454950000|2022-02-21 14:49:10|25992.7|25977.7|25990.2|25975.2|25992.7|25977.7|25990.2|25975.2|5
1645454960000|2022-02-21 14:49:20|25985.2|25970.2|25985.2|25970.2|25990.2|25975.2|25985.2|25970.2|6
1645454970000|2022-02-21 14:49:30|25987.7|25972.7|25985.2|25970.2|25987.7|25972.7|25985.2|25970.2|3
1645454980000|2022-02-21 14:49:40|25990.2|25975.2|25995.2|25980.2|25995.2|25980.2|25990.2|25975.2|1
1645454990000|2022-02-21 14:49:50|25992.7|25977.7|25990.2|25975.2|25995.2|25980.2|25990.2|25975.2|0
1645455000000|2022-02-21 14:50:00|25992.7|25977.7|25987.7|25972.7|25992.7|25977.7|25987.7|25972.7|7
1645455010000|2022-02-21 14:50:10|25985.2|25970.2|25977.7|25962.7|25987.7|25972.7|25975.2|25960.2|28
1645455020000|2022-02-21 14:50:20|25975.2|25960.2|25970.2|25955.2|25980.2|25965.2|25970.2|25955.2|19
1645455030000|2022-02-21 14:50:30|25972.7|25957.7|25980.2|25965.2|25980.2|25965.2|25970.2|25955.2|4
1645455040000|2022-02-21 14:50:40|25985.2|25970.2|26000.2|25985.2|26000.2|25985.2|25985.2|25970.2|7
1645455050000|2022-02-21 14:50:50|26005.2|25990.2|26010.2|25995.2|26010.2|25995.2|26000.2|25985.2|9
1645455060000|2022-02-21 14:51:00|26007.7|25992.7|26000.2|25985.2|26010.2|25995.2|26000.2|25985.2|2
1645455070000|2022-02-21 14:51:10|26005.2|25990.2|26010.2|25995.2|26010.2|25995.2|26000.2|25985.2|8
1645455080000|2022-02-21 14:51:20|26007.7|25992.7|26010.2|25995.2|26015.2|26000.2|26007.7|25992.7|7
1645455090000|2022-02-21 14:51:30|26012.7|25997.7|26020.2|26005.2|26020.2|26005.2|26010.2|25995.2|1
1645455100000|2022-02-21 14:51:40|26015.2|26000.2|26015.2|26000.2|26017.7|26002.7|26015.2|26000.2|2
1645455110000|2022-02-21 14:51:50|26017.7|26002.7|26020.2|26005.2|26020.2|26005.2|26017.7|26002.7|1
1645455120000|2022-02-21 14:52:00|26017.7|26002.7|26020.2|26005.2|26025.2|26010.2|26015.2|26000.2|12
1645455130000|2022-02-21 14:52:10|26022.7|26007.7|26025.2|26010.2|26025.2|26010.2|26020.2|26005.2|1
1645455140000|2022-02-21 14:52:20|26027.7|26012.7|26035.2|26020.2|26035.2|26020.2|26025.2|26010.2|8
1645455150000|2022-02-21 14:52:30|26032.7|26017.7|26027.7|26012.7|26032.7|26017.7|26025.2|26010.2|1
1645455160000|2022-02-21 14:52:40|26025.2|26010.2|26025.2|26010.2|26027.7|26012.7|26020.2|26005.2|14
1645455170000|2022-02-21 14:52:50|||||||||4
1645455180000|2022-02-21 14:53:00|26027.7|26012.7|26020.2|26005.2|26027.7|26012.7|26020.2|26005.2|5
1645455190000|2022-02-21 14:53:10|26022.7|26007.7|26035.2|26020.2|26040.2|26025.2|26022.7|26007.7|6
1645455200000|2022-02-21 14:53:20|26032.7|26017.7|26032.7|26017.7|26035.2|26020.2|26030.2|26015.2|8
1645455210000|2022-02-21 14:53:30|26030.2|26015.2|26035.2|26020.2|26035.2|26020.2|26030.2|26015.2|3
1645455220000|2022-02-21 14:53:40|26032.7|26017.7|26025.2|26010.2|26032.7|26017.7|26025.2|26010.2|4
1645455230000|2022-02-21 14:53:50|26022.7|26007.7|26020.2|26005.2|26022.7|26007.7|26015.2|26000.2|7
1645455240000|2022-02-21 14:54:00|26017.7|26002.7|26025.2|26010.2|26025.2|26010.2|26015.2|26000.2|5
1645455250000|2022-02-21 14:54:10|26020.2|26005.2|26017.7|26002.7|26022.7|26007.7|26015.2|26000.2|3
1645455260000|2022-02-21 14:54:20|26015.2|26000.2|26012.7|25997.7|26015.2|26000.2|26010.2|25995.2|3
1645455270000|2022-02-21 14:54:30|26015.2|26000.2|26015.2|26000.2|26022.7|26007.7|26015.2|26000.2|2
1645455280000|2022-02-21 14:54:40|26020.2|26005.2|26025.2|26010.2|26025.2|26010.2|26020.2|26005.2|3
1645455290000|2022-02-21 14:54:50|26022.7|26007.7|26025.2|26010.2|26025.2|26010.2|26020.2|26005.2|3
1645455300000|2022-02-21 14:55:00|26027.7|26012.7|26030.2|26015.2|26030.2|26015.2|26022.7|26007.7|3
1645455310000|2022-02-21 14:55:10|26025.2|26010.2|26025.2|26010.2|26027.7|26012.7|26025.2|26010.2|1
1645455320000|2022-02-21 14:55:20|26022.7|26007.7|26020.2|26005.2|26025.2|26010.2|26020.2|26005.2|2
1645455330000|2022-02-21 14:55:30|26015.2|26000.2|26010.2|25995.2|26017.7|26002.7|26010.2|25995.2|7
1645455340000|2022-02-21 14:55:40|26012.7|25997.7|26015.2|26000.2|26015.2|26000.2|26012.7|25997.7|0
1645455350000|2022-02-21 14:55:50|26017.7|26002.7|26012.7|25997.7|26017.7|26002.7|26012.7|25997.7|8
1645455360000|2022-02-21 14:56:00|26015.2|26000.2|26015.2|26000.2|26020.2|26005.2|26012.7|25997.7|6
1645455370000|2022-02-21 14:56:10|26017.7|26002.7|26010.2|25995.2|26017.7|26002.7|26010.2|25995.2|1
1645455380000|2022-02-21 14:56:20|26012.7|25997.7|26015.2|26000.2|26015.2|26000.2|26010.2|25995.2|5
1645455390000|2022-02-21 14:56:30|26012.7|25997.7|26012.7|25997.7|26015.2|26000.2|26010.2|25995.2|2
1645455400000|2022-02-21 14:56:40|26010.2|25995.2|26005.2|25990.2|26012.7|25997.7|26005.2|25990.2|5
1645455410000|2022-02-21 14:56:50|26010.2|25995.2|26002.7|25987.7|26010.2|25995.2|26002.7|25987.7|6
1645455420000|2022-02-21 14:57:00|26005.2|25990.2|26012.7|25997.7|26012.7|25997.7|26002.7|25987.7|1
1645455430000|2022-02-21 14:57:10|26010.2|25995.2|26010.2|25995.2|26010.2|25995.2|26010.2|25995.2|4
1645455450000|2022-02-21 14:57:30|26012.7|25997.7|26015.2|26000.2|26015.2|26000.2|26010.2|25995.2|0
1645455460000|2022-02-21 14:57:40|26017.7|26002.7|26030.2|26015.2|26030.2|26015.2|26017.7|26002.7|2
1645455470000|2022-02-21 14:57:50|26027.7|26012.7|26022.7|26007.7|26027.7|26012.7|26020.2|26005.2|4
1645455480000|2022-02-21 14:58:00|26025.2|26010.2|26025.2|26010.2|26027.7|26012.7|26025.2|26010.2|1
1645455490000|2022-02-21 14:58:10|26022.7|26007.7|26022.7|26007.7|26025.2|26010.2|26020.2|26005.2|0
1645455500000|2022-02-21 14:58:20|26025.2|26010.2|26020.2|26005.2|26025.2|26010.2|26017.7|26002.7|1
1645455510000|2022-02-21 14:58:30|26017.7|26002.7|26017.7|26002.7|26017.7|26002.7|26017.7|26002.7|1
1645455520000|2022-02-21 14:58:40|26015.2|26000.2|26000.2|25985.2|26015.2|26000.2|26000.2|25985.2|10
1645455530000|2022-02-21 14:58:50|25995.2|25980.2|26000.2|25985.2|26000.2|25985.2|25995.2|25980.2|4
1645455540000|2022-02-21 14:59:00|26002.7|25987.7|26015.2|26000.2|26015.2|26000.2|26002.7|25987.7|5
1645455550000|2022-02-21 14:59:10|26012.7|25997.7|26017.7|26002.7|26020.2|26005.2|26012.7|25997.7|11
1645455560000|2022-02-21 14:59:20|26015.2|26000.2|26020.2|26005.2|26022.7|26007.7|26015.2|26000.2|2
1645455570000|2022-02-21 14:59:30|26017.7|26002.7|26020.2|26005.2|26025.2|26010.2|26015.2|26000.2|7
1645455580000|2022-02-21 14:59:40|||||||||1
1645455590000|2022-02-21 14:59:50|26022.7|26007.7|26030.2|26015.2|26030.2|26015.2|26022.7|26007.7|8
1645455600000|2022-02-21 15:00:00|26025.2|26010.2|26022.7|26007.7|26030.2|26015.2|26020.2|26005.2|8
1645455610000|2022-02-21 15:00:10|26025.2|26010.2|26032.7|26017.7|26032.7|26017.7|26025.2|26010.2|1
1645455620000|2022-02-21 15:00:20|26030.2|26015.2|26030.2|26015.2|26037.7|26022.7|26030.2|26015.2|10
1645455630000|2022-02-21 15:00:30|26025.2|26010.2|26017.7|26002.7|26025.2|26010.2|26015.2|26000.2|12
1645455640000|2022-02-21 15:00:40|26015.2|26000.2|26015.2|26000.2|26015.2|26000.2|26015.2|26000.2|0
1645455650000|2022-02-21 15:00:50|26017.7|26002.7|26017.7|26002.7|26020.2|26005.2|26015.2|26000.2|3
1645455660000|2022-02-21 15:01:00|26020.2|26005.2|26020.2|26005.2|26025.2|26010.2|26017.7|26002.7|6
1645455670000|2022-02-21 15:01:10|26017.7|26002.7|26020.2|26005.2|26020.2|26005.2|26017.7|26002.7|1
1645455680000|2022-02-21 15:01:20|26017.7|26002.7|26010.2|25995.2|26017.7|26002.7|26010.2|25995.2|13
1645455690000|2022-02-21 15:01:30|26020.2|26005.2|26020.2|26005.2|26020.2|26005.2|26020.2|26005.2|32
1645455700000|2022-02-21 15:01:40|||||||||1
1645455710000|2022-02-21 15:01:50|26017.7|26002.7|26025.2|26010.2|26025.2|26010.2|26017.7|26002.7|4
1645455720000|2022-02-21 15:02:00|26027.7|26012.7|26025.2|26010.2|26027.7|26012.7|26025.2|26010.2|6
1645455730000|2022-02-21 15:02:10|26027.7|26012.7|26025.2|26010.2|26027.7|26012.7|26025.2|26010.2|1
1645455740000|2022-02-21 15:02:20|26027.7|26012.7|26025.2|26010.2|26027.7|26012.7|26025.2|26010.2|0
1645455750000|2022-02-21 15:02:30|26027.7|26012.7|26030.2|26015.2|26030.2|26015.2|26027.7|26012.7|0
1645455760000|2022-02-21 15:02:40|26035.2|26020.2|26035.2|26020.2|26035.2|26020.2|26035.2|26020.2|1
1645455770000|2022-02-21 15:02:50|26037.7|26022.7|26032.7|26017.7|26037.7|26022.7|26030.2|26015.2|22
1645455780000|2022-02-21 15:03:00|26030.2|26015.2|26027.7|26012.7|26030.2|26015.2|26025.2|26010.2|7
1645455790000|2022-02-21 15:03:10|26030.2|26015.2|26030.2|26015.2|26032.7|26017.7|26027.7|26012.7|0
1645455800000|2022-02-21 15:03:20|26035.2|26020.2|26045.2|26030.2|26045.2|26030.2|26035.2|26020.2|8
1645455810000|2022-02-21 15:03:30|26042.7|26027.7|26055.2|26040.2|26055.2|26040.2|26040.2|26025.2|7
1645455820000|2022-02-21 15:03:40|26052.7|26037.7|26055.2|26040.2|26055.2|26040.2|26052.7|26037.7|6
1645455830000|2022-02-21 15:03:50|26052.7|26037.7|26050.2|26035.2|26052.7|26037.7|26050.2|26035.2|2
1645455840000|2022-02-21 15:04:00|26052.7|26037.7|26055.2|26040.2|26057.7|26042.7|26052.7|26037.7|1
1645455850000|2022-02-21 15:04:10|26057.7|26042.7|26062.7|26047.7|26065.2|26050.2|26057.7|26042.7|5
1645455860000|2022-02-21 15:04:20|26065.2|26050.2|26065.2|26050.2|26072.7|26057.7|26065.2|26050.2|6
1645455870000|2022-02-21 15:04:30|26060.2|26045.2|26062.7|26047.7|26062.7|26047.7|26060.2|26045.2|4
1645455880000|2022-02-21 15:04:40|26065.2|26050.2|26060.2|26045.2|26065.2|26050.2|26057.7|26042.7|26
1645455890000|2022-02-21 15:04:50|26057.7|26042.7|26062.7|26047.7|26065.2|26050.2|26055.2|26040.2|4
1645455900000|2022-02-21 15:05:00|26065.2|26050.2|26055.2|26040.2|26065.2|26050.2|26055.2|26040.2|2
1645455910000|2022-02-21 15:05:10|26057.7|26042.7|26057.7|26042.7|26057.7|26042.7|26055.2|26040.2|2
1645455920000|2022-02-21 15:05:20|26060.2|26045.2|26075.2|26060.2|26075.2|26060.2|26060.2|26045.2|3
1645455930000|2022-02-21 15:05:30|26072.7|26057.7|26075.2|26060.2|26077.7|26062.7|26072.7|26057.7|1
1645455940000|2022-02-21 15:05:40|26080.2|26065.2|26077.7|26062.7|26085.2|26070.2|26077.7|26062.7|6
1645455950000|2022-02-21 15:05:50|26075.2|26060.2|26085.2|26070.2|26085.2|26070.2|26075.2|26060.2|14
1645455960000|2022-02-21 15:06:00|26080.2|26065.2|26087.7|26072.7|26090.2|26075.2|26080.2|26065.2|21
1645455970000|2022-02-21 15:06:10|26085.2|26070.2|26087.7|26072.7|26087.7|26072.7|26085.2|26070.2|5
1645455980000|2022-02-21 15:06:20|26085.2|26070.2|26085.2|26070.2|26085.2|26070.2|26080.2|26065.2|62
1645455990000|2022-02-21 15:06:30|26082.7|26067.7|26085.2|26070.2|26085.2|26070.2|26082.7|26067.7|1
1645456000000|2022-02-21 15:06:40|26082.7|26067.7|26080.2|26065.2|26085.2|26070.2|26080.2|26065.2|0
1645456010000|2022-02-21 15:06:50|26077.7|26062.7|26075.2|26060.2|26077.7|26062.7|26067.7|26052.7|20
1645456020000|2022-02-21 15:07:00|26072.7|26057.7|26072.7|26057.7|26072.7|26057.7|26070.2|26055.2|0
1645456030000|2022-02-21 15:07:10|26070.2|26055.2|26070.2|26055.2|26070.2|26055.2|26067.7|26052.7|1
1645456040000|2022-02-21 15:07:20|26072.7|26057.7|26070.2|26055.2|26075.2|26060.2|26070.2|26055.2|4
1645456050000|2022-02-21 15:07:30|26067.7|26052.7|26070.2|26055.2|26070.2|26055.2|26065.2|26050.2|5
1645456060000|2022-02-21 15:07:40|26072.7|26057.7|26070.2|26055.2|26072.7|26057.7|26070.2|26055.2|1
1645456070000|2022-02-21 15:07:50|26072.7|26057.7|26072.7|26057.7|26072.7|26057.7|26070.2|26055.2|2
1645456080000|2022-02-21 15:08:00|26075.2|26060.2|26080.2|26065.2|26080.2|26065.2|26075.2|26060.2|2
1645456090000|2022-02-21 15:08:10|26082.7|26067.7|26080.2|26065.2|26082.7|26067.7|26080.2|26065.2|4
1645456100000|2022-02-21 15:08:20|26082.7|26067.7|26085.2|26070.2|26085.2|26070.2|26080.2|26065.2|22
1645456110000|2022-02-21 15:08:30|26087.7|26072.7|26085.2|26070.2|26087.7|26072.7|26085.2|26070.2|4
1645456120000|2022-02-21 15:08:40|26087.7|26072.7|26095.2|26080.2|26100.2|26085.2|26087.7|26072.7|14
1645456130000|2022-02-21 15:08:50|26100.2|26085.2|26100.2|26085.2|26102.7|26087.7|26100.2|26085.2|2
1645456140000|2022-02-21 15:09:00|26097.7|26082.7|26095.2|26080.2|26100.2|26085.2|26095.2|26080.2|6
1645456150000|2022-02-21 15:09:10|26097.7|26082.7|26100.2|26085.2|26100.2|26085.2|26097.7|26082.7|0
1645456160000|2022-02-21 15:09:20|26105.2|26090.2|26102.7|26087.7|26105.2|26090.2|26095.2|26080.2|9
1645456170000|2022-02-21 15:09:30|26105.2|26090.2|26100.2|26085.2|26107.7|26092.7|26100.2|26085.2|11
1645456180000|2022-02-21 15:09:40|26097.7|26082.7|26107.7|26092.7|26110.2|26095.2|26097.7|26082.7|11
1645456190000|2022-02-21 15:09:50|26110.2|26095.2|26105.2|26090.2|26110.2|26095.2|26105.2|26090.2|3
1645456200000|2022-02-21 15:10:00|26107.4|26092.4|26104.9|26089.9|26112.4|26097.4|26104.9|26089.9|13
1645456210000|2022-02-21 15:10:10|26102.4|26087.4|26102.4|26087.4|26112.4|26097.4|26102.4|26087.4|16
1645456220000|2022-02-21 15:10:20|26104.9|26089.9|26104.9|26089.9|26104.9|26089.9|26099.9|26084.9|1
1645456230000|2022-02-21 15:10:30|26102.4|26087.4|26104.9|26089.9|26104.9|26089.9|26102.4|26087.4|5
1645456240000|2022-02-21 15:10:40|26102.4|26087.4|26102.4|26087.4|26102.4|26087.4|26097.4|26082.4|2
1645456250000|2022-02-21 15:10:50|26099.9|26084.9|26102.4|26087.4|26104.9|26089.9|26099.9|26084.9|6
1645456260000|2022-02-21 15:11:00|26104.9|26089.9|26104.9|26089.9|26107.4|26092.4|26102.4|26087.4|2
1645456270000|2022-02-21 15:11:10|26107.4|26092.4|26109.9|26094.9|26109.9|26094.9|26102.4|26087.4|4
1645456280000|2022-02-21 15:11:20|26107.4|26092.4|26112.4|26097.4|26112.4|26097.4|26107.4|26092.4|3
1645456290000|2022-02-21 15:11:30|26109.9|26094.9|26112.4|26097.4|26112.4|26097.4|26107.4|26092.4|2
1645456310000|2022-02-21 15:11:50|26117.4|26102.4|26117.4|26102.4|26119.9|26104.9|26117.4|26102.4|4
1645456320000|2022-02-21 15:12:00|26119.9|26104.9|26122.4|26107.4|26127.4|26112.4|26119.9|26104.9|9
1645456330000|2022-02-21 15:12:10|26124.9|26109.9|26124.9|26109.9|26127.4|26112.4|26122.4|26107.4|8
1645456340000|2022-02-21 15:12:20|26122.4|26107.4|26127.4|26112.4|26127.4|26112.4|26122.4|26107.4|1
1645456350000|2022-02-21 15:12:30|26124.9|26109.9|26124.9|26109.9|26127.4|26112.4|26122.4|26107.4|0
1645456360000|2022-02-21 15:12:40|26127.4|26112.4|26124.9|26109.9|26127.4|26112.4|26124.9|26109.9|12
1645456370000|2022-02-21 15:12:50|26127.4|26112.4|26117.4|26102.4|26127.4|26112.4|26117.4|26102.4|0
1645456380000|2022-02-21 15:13:00|26109.9|26094.9|26109.9|26094.9|26112.4|26097.4|26107.4|26092.4|4
1645456390000|2022-02-21 15:13:10|26112.4|26097.4|26117.4|26102.4|26117.4|26102.4|26112.4|26097.4|1
1645456400000|2022-02-21 15:13:20|26122.4|26107.4|26122.4|26107.4|26122.4|26107.4|26119.9|26104.9|1
1645456410000|2022-02-21 15:13:30|26119.9|26104.9|26117.4|26102.4|26119.9|26104.9|26117.4|26102.4|1
1645456420000|2022-02-21 15:13:40|26114.9|26099.9|26117.4|26102.4|26117.4|26102.4|26114.9|26099.9|2
1645456430000|2022-02-21 15:13:50|26114.9|26099.9|26129.9|26114.9|26132.4|26117.4|26114.9|26099.9|16
1645456440000|2022-02-21 15:14:00|26132.4|26117.4|26132.4|26117.4|26137.4|26122.4|26127.4|26112.4|6
1645456450000|2022-02-21 15:14:10|26134.9|26119.9|26132.4|26117.4|26137.4|26122.4|26132.4|26117.4|3
1645456460000|2022-02-21 15:14:20|26127.4|26112.4|26127.4|26112.4|26127.4|26112.4|26127.4|26112.4|1
1645456470000|2022-02-21 15:14:30|26124.9|26109.9|26127.4|26112.4|26127.4|26112.4|26122.4|26107.4|6
1645456480000|2022-02-21 15:14:40|26129.9|26114.9|26132.4|26117.4|26137.4|26122.4|26127.4|26112.4|11
1645456490000|2022-02-21 15:14:50|26137.4|26122.4|26132.4|26117.4|26137.4|26122.4|26132.4|26117.4|1
1645456500000|2022-02-21 15:15:00|26129.9|26114.9|26137.4|26122.4|26137.4|26122.4|26127.4|26112.4|6
1645456510000|2022-02-21 15:15:10|26134.9|26119.9|26142.4|26127.4|26142.4|26127.4|26132.4|26117.4|4
1645456520000|2022-02-21 15:15:20|26139.9|26124.9|26144.9|26129.9|26144.9|26129.9|26137.4|26122.4|5
1645456530000|2022-02-21 15:15:30|26142.4|26127.4|26147.4|26132.4|26147.4|26132.4|26142.4|26127.4|3
1645456540000|2022-02-21 15:15:40|26144.9|26129.9|26142.4|26127.4|26147.4|26132.4|26142.4|26127.4|4
1645456550000|2022-02-21 15:15:50|26144.9|26129.9|26142.4|26127.4|26144.9|26129.9|26142.4|26127.4|0
1645456560000|2022-02-21 15:16:00|26139.9|26124.9|26134.9|26119.9|26139.9|26124.9|26132.4|26117.4|14
1645456570000|2022-02-21 15:16:10|26137.4|26122.4|26149.9|26134.9|26149.9|26134.9|26137.4|26122.4|8
1645456580000|2022-02-21 15:16:20|26152.4|26137.4|26152.4|26137.4|26157.4|26142.4|26149.9|26134.9|9
1645456590000|2022-02-21 15:16:30|26154.9|26139.9|26162.4|26147.4|26162.4|26147.4|26152.4|26137.4|9
1645456600000|2022-02-21 15:16:40|26164.9|26149.9|26169.9|26154.9|26172.4|26157.4|26164.9|26149.9|5
1645456610000|2022-02-21 15:16:50|26172.4|26157.4|26164.9|26149.9|26172.4|26157.4|26162.4|26147.4|6
1645456620000|2022-02-21 15:17:00|26162.4|26147.4|26167.4|26152.4|26167.4|26152.4|26162.4|26147.4|2
1645456630000|2022-02-21 15:17:10|26169.9|26154.9|26164.9|26149.9|26172.4|26157.4|26164.9|26149.9|3
1645456640000|2022-02-21 15:17:20|26162.4|26147.4|26167.4|26152.4|26172.4|26157.4|26162.4|26147.4|9
1645456650000|2022-02-21 15:17:30|26162.4|26147.4|26164.9|26149.9|26167.4|26152.4|26162.4|26147.4|4
1645456660000|2022-02-21 15:17:40|26167.4|26152.4|26167.4|26152.4|26169.9|26154.9|26162.4|26147.4|3
1645456670000|2022-02-21 15:17:50|26169.9|26154.9|26172.4|26157.4|26174.9|26159.9|26169.9|26154.9|7
1645456680000|2022-02-21 15:18:00|26177.4|26162.4|26174.9|26159.9|26177.4|26162.4|26172.4|26157.4|9
1645456690000|2022-02-21 15:18:10|26177.4|26162.4|26177.4|26162.4|26177.4|26162.4|26174.9|26159.9|0
1645456700000|2022-02-21 15:18:20|26179.9|26164.9|26187.4|26172.4|26192.4|26177.4|26179.9|26164.9|42
1645456710000|2022-02-21 15:18:30|26192.4|26177.4|26192.4|26177.4|26192.4|26177.4|26192.4|26177.4|7
1645456720000|2022-02-21 15:18:40|26189.9|26174.9|26189.9|26174.9|26192.4|26177.4|26187.4|26172.4|5
1645456730000|2022-02-21 15:18:50|26192.4|26177.4|26189.9|26174.9|26194.9|26179.9|26187.4|26172.4|24
1645456740000|2022-02-21 15:19:00|26192.4|26177.4|26192.4|26177.4|26194.9|26179.9|26189.9|26174.9|4
1645456750000|2022-02-21 15:19:10|26187.4|26172.4|26182.4|26167.4|26189.9|26174.9|26182.4|26167.4|5
1645456760000|2022-02-21 15:19:20|26187.4|26172.4|26192.4|26177.4|26192.4|26177.4|26187.4|26172.4|3
1645456780000|2022-02-21 15:19:40|26197.4|26182.4|26207.4|26192.4|26209.9|26194.9|26197.4|26182.4|10
1645456790000|2022-02-21 15:19:50|26209.9|26194.9|26207.4|26192.4|26209.9|26194.9|26204.9|26189.9|11
1645456800000|2022-02-21 15:20:00|26204.9|26189.9|26204.9|26189.9|26212.4|26197.4|26204.9|26189.9|15
1645456810000|2022-02-21 15:20:10|26207.4|26192.4|26192.4|26177.4|26207.4|26192.4|26192.4|26177.4|23
1645456820000|2022-02-21 15:20:20|26187.4|26172.4|26182.4|26167.4|26192.4|26177.4|26182.4|26167.4|13
1645456830000|2022-02-21 15:20:30|26184.9|26169.9|26187.4|26172.4|26187.4|26172.4|26184.9|26169.9|2
1645456840000|2022-02-21 15:20:40|26189.9|26174.9|26192.4|26177.4|26192.4|26177.4|26189.9|26174.9|3
1645456850000|2022-02-21 15:20:50|26189.9|26174.9|26184.9|26169.9|26192.4|26177.4|26182.4|26167.4|4
1645456860000|2022-02-21 15:21:00|26182.4|26167.4|26187.4|26172.4|26189.9|26174.9|26182.4|26167.4|1
1645456870000|2022-02-21 15:21:10|26184.9|26169.9|26182.4|26167.4|26184.9|26169.9|26182.4|26167.4|0
1645456880000|2022-02-21 15:21:20|26177.4|26162.4|26177.4|26162.4|26177.4|26162.4|26177.4|26162.4|4
1645456890000|2022-02-21 15:21:30|26174.9|26159.9|26177.4|26162.4|26177.4|26162.4|26174.9|26159.9|7
1645456900000|2022-02-21 15:21:40|26179.9|26164.9|26179.9|26164.9|26182.4|26167.4|26179.9|26164.9|2
1645456910000|2022-02-21 15:21:50|26182.4|26167.4|26179.9|26164.9|26182.4|26167.4|26174.9|26159.9|1
1645456920000|2022-02-21 15:22:00|26182.4|26167.4|26177.4|26162.4|26182.4|26167.4|26177.4|26162.4|0
1645456930000|2022-02-21 15:22:10|26174.9|26159.9|26177.4|26162.4|26177.4|26162.4|26174.9|26159.9|0
1645456940000|2022-02-21 15:22:20|26182.4|26167.4|26177.4|26162.4|26182.4|26167.4|26177.4|26162.4|1
1645456950000|2022-02-21 15:22:30|26174.9|26159.9|26172.4|26157.4|26177.4|26162.4|26172.4|26157.4|1
1645456960000|2022-02-21 15:22:40|26174.9|26159.9|26172.4|26157.4|26177.4|26162.4|26172.4|26157.4|4
1645456970000|2022-02-21 15:22:50|26174.9|26159.9|26182.4|26167.4|26182.4|26167.4|26172.4|26157.4|5
1645456980000|2022-02-21 15:23:00|26184.9|26169.9|26184.9|26169.9|26187.4|26172.4|26184.9|26169.9|5
1645456990000|2022-02-21 15:23:10|26187.4|26172.4|26182.4|26167.4|26189.9|26174.9|26182.4|26167.4|12
1645457000000|2022-02-21 15:23:20|26184.9|26169.9|26182.4|26167.4|26189.9|26174.9|26182.4|26167.4|3
1645457010000|2022-02-21 15:23:30|26184.9|26169.9|26184.9|26169.9|26187.4|26172.4|26182.4|26167.4|3
1645457020000|2022-02-21 15:23:40|26187.4|26172.4|26184.9|26169.9|26187.4|26172.4|26184.9|26169.9|1
1645457030000|2022-02-21 15:23:50|26182.4|26167.4|26182.4|26167.4|26182.4|26167.4|26182.4|26167.4|1
1645457040000|2022-02-21 15:24:00|26177.4|26162.4|26179.9|26164.9|26179.9|26164.9|26174.9|26159.9|18
1645457050000|2022-02-21 15:24:10|26177.4|26162.4|26177.4|26162.4|26177.4|26162.4|26174.9|26159.9|0
1645457060000|2022-02-21 15:24:20|26174.9|26159.9|26174.9|26159.9|26174.9|26159.9|26169.9|26154.9|17
1645457070000|2022-02-21 15:24:30|26177.4|26162.4|26172.4|26157.4|26177.4|26162.4|26172.4|26157.4|2
1645457090000|2022-02-21 15:24:50|26167.4|26152.4|26172.4|26157.4|26172.4|26157.4|26167.4|26152.4|6
1645457100000|2022-02-21 15:25:00|26174.9|26159.9|26172.4|26157.4|26177.4|26162.4|26172.4|26157.4|12
1645457110000|2022-02-21 15:25:10|26169.9|26154.9|26172.4|26157.4|26172.4|26157.4|26169.9|26154.9|4
1645457120000|2022-02-21 15:25:20|26174.9|26159.9|26169.9|26154.9|26174.9|26159.9|26169.9|26154.9|3
1645457130000|2022-02-21 15:25:30|26167.4|26152.4|26169.9|26154.9|26172.4|26157.4|26167.4|26152.4|2
1645457140000|2022-02-21 15:25:40|26167.4|26152.4|26169.9|26154.9|26169.9|26154.9|26167.4|26152.4|2
1645457150000|2022-02-21 15:25:50|26167.4|26152.4|26157.4|26142.4|26167.4|26152.4|26157.4|26142.4|16
1645457160000|2022-02-21 15:26:00|26154.9|26139.9|26139.9|26124.9|26154.9|26139.9|26137.4|26122.4|19
1645457170000|2022-02-21 15:26:10|26137.4|26122.4|26147.4|26132.4|26147.4|26132.4|26137.4|26122.4|0
1645457180000|2022-02-21 15:26:20|26144.9|26129.9|26147.4|26132.4|26147.4|26132.4|26142.4|26127.4|2
1645457190000|2022-02-21 15:26:30|26144.9|26129.9|26139.9|26124.9|26144.9|26129.9|26137.4|26122.4|4
1645457200000|2022-02-21 15:26:40|26142.4|26127.4|26139.9|26124.9|26142.4|26127.4|26134.9|26119.9|5
1645457210000|2022-02-21 15:26:50|26137.4|26122.4|26134.9|26119.9|26139.9|26124.9|26134.9|26119.9|2
1645457220000|2022-02-21 15:27:00|26137.4|26122.4|26134.9|26119.9|26137.4|26122.4|26134.9|26119.9|1
1645457230000|2022-02-21 15:27:10|26137.4|26122.4|26137.4|26122.4|26139.9|26124.9|26137.4|26122.4|1
1645457240000|2022-02-21 15:27:20|26139.9|26124.9|26137.4|26122.4|26139.9|26124.9|26137.4|26122.4|5
1645457250000|2022-02-21 15:27:30|26134.9|26119.9|26137.4|26122.4|26139.9|26124.9|26132.4|26117.4|3
1645457260000|2022-02-21 15:27:40|26139.9|26124.9|26157.4|26142.4|26157.4|26142.4|26139.9|26124.9|10
1645457270000|2022-02-21 15:27:50|26154.9|26139.9|26162.4|26147.4|26162.4|26147.4|26152.4|26137.4|3
1645457280000|2022-02-21 15:28:00|26167.4|26152.4|26174.9|26159.9|26177.4|26162.4|26167.4|26152.4|11
1645457290000|2022-02-21 15:28:10|26172.4|26157.4|26187.4|26172.4|26187.4|26172.4|26172.4|26157.4|21
1645457300000|2022-02-21 15:28:20|26182.4|26167.4|26172.4|26157.4|26182.4|26167.4|26172.4|26157.4|6
1645457310000|2022-02-21 15:28:30|26169.9|26154.9|26172.4|26157.4|26172.4|26157.4|26169.9|26154.9|0
1645457320000|2022-02-21 15:28:40|26177.4|26162.4|26172.4|26157.4|26177.4|26162.4|26169.9|26154.9|1
1645457330000|2022-02-21 15:28:50|26169.9|26154.9|26167.4|26152.4|26174.9|26159.9|26167.4|26152.4|1
1645457340000|2022-02-21 15:29:00|26164.9|26149.9|26169.9|26154.9|26172.4|26157.4|26162.4|26147.4|4
1645457350000|2022-02-21 15:29:10|26167.4|26152.4|26177.4|26162.4|26177.4|26162.4|26167.4|26152.4|10
1645457360000|2022-02-21 15:29:20|26179.9|26164.9|26182.4|26167.4|26182.4|26167.4|26177.4|26162.4|2
1645457370000|2022-02-21 15:29:30|26177.4|26162.4|26179.9|26164.9|26182.4|26167.4|26174.9|26159.9|2
1645457380000|2022-02-21 15:29:40|26182.4|26167.4|26179.9|26164.9|26182.4|26167.4|26177.4|26162.4|0
1645457390000|2022-02-21 15:29:50|26182.4|26167.4|26172.4|26157.4|26182.4|26167.4|26169.9|26154.9|2
1645457400000|2022-02-21 15:30:00|26169.9|26154.9|26162.4|26147.4|26172.4|26157.4|26162.4|26147.4|2
1645457410000|2022-02-21 15:30:10|26159.9|26144.9|26152.4|26137.4|26162.4|26147.4|26149.9|26134.9|25
1645457420000|2022-02-21 15:30:20|26147.4|26132.4|26152.4|26137.4|26154.9|26139.9|26147.4|26132.4|6
1645457430000|2022-02-21 15:30:30|26149.9|26134.9|26154.9|26139.9|26157.4|26142.4|26149.9|26134.9|3
1645457440000|2022-02-21 15:30:40|26157.4|26142.4|26167.4|26152.4|26169.9|26154.9|26157.4|26142.4|5
1645457450000|2022-02-21 15:30:50|26164.9|26149.9|26162.4|26147.4|26167.4|26152.4|26159.9|26144.9|1
1645457460000|2022-02-21 15:31:00|26159.9|26144.9|26162.4|26147.4|26162.4|26147.4|26157.4|26142.4|1
1645457470000|2022-02-21 15:31:10|26164.9|26149.9|26162.4|26147.4|26167.4|26152.4|26162.4|26147.4|2
1645457480000|2022-02-21 15:31:20|26164.9|26149.9|26167.4|26152.4|26167.4|26152.4|26162.4|26147.4|2
1645457490000|2022-02-21 15:31:30|26169.9|26154.9|26167.4|26152.4|26169.9|26154.9|26167.4|26152.4|4
1645457500000|2022-02-21 15:31:40|26169.9|26154.9|26172.4|26157.4|26177.4|26162.4|26169.9|26154.9|3
1645457510000|2022-02-21 15:31:50|26174.9|26159.9|26174.9|26159.9|26174.9|26159.9|26172.4|26157.4|1
1645457520000|2022-02-21 15:32:00|26172.4|26157.4|26172.4|26157.4|26174.9|26159.9|26172.4|26157.4|0
1645457530000|2022-02-21 15:32:10|||||||||2
1645457540000|2022-02-21 15:32:20|26174.9|26159.9|26184.9|26169.9|26187.4|26172.4|26174.9|26159.9|16
1645457550000|2022-02-21 15:32:30|26182.4|26167.4|26182.4|26167.4|26182.4|26167.4|26174.9|26159.9|7
1645457560000|2022-02-21 15:32:40|26179.9|26164.9|26174.9|26159.9|26179.9|26164.9|26174.9|26159.9|3
1645457570000|2022-02-21 15:32:50|26172.4|26157.4|26167.4|26152.4|26172.4|26157.4|26167.4|26152.4|8
1645457580000|2022-02-21 15:33:00|26169.9|26154.9|26169.9|26154.9|26172.4|26157.4|26167.4|26152.4|0
1645457590000|2022-02-21 15:33:10|26167.4|26152.4|26172.4|26157.4|26172.4|26157.4|26167.4|26152.4|0
1645457600000|2022-02-21 15:33:20|26174.9|26159.9|26177.4|26162.4|26177.4|26162.4|26174.9|26159.9|0
1645457610000|2022-02-21 15:33:30|26174.9|26159.9|26172.4|26157.4|26174.9|26159.9|26172.4|26157.4|1
1645457620000|2022-02-21 15:33:40|26169.9|26154.9|26162.4|26147.4|26169.9|26154.9|26162.4|26147.4|3
1645457630000|2022-02-21 15:33:50|26164.9|26149.9|26172.4|26157.4|26172.4|26157.4|26162.4|26147.4|6
1645457640000|2022-02-21 15:34:00|26169.9|26154.9|26167.4|26152.4|26169.9|26154.9|26167.4|26152.4|0
1645457650000|2022-02-21 15:34:10|26164.9|26149.9|26167.4|26152.4|26167.4|26152.4|26164.9|26149.9|0
1645457660000|2022-02-21 15:34:20|26164.9|26149.9|26164.9|26149.9|26164.9|26149.9|26164.9|26149.9|0
1645457670000|2022-02-21 15:34:30|26167.4|26152.4|26162.4|26147.4|26169.9|26154.9|26162.4|26147.4|11
1645457690000|2022-02-21 15:34:50|26159.9|26144.9|26162.4|26147.4|26164.9|26149.9|26157.4|26142.4|12
1645457700000|2022-02-21 15:35:00|26164.9|26149.9|26162.4|26147.4|26164.9|26149.9|26162.4|26147.4|0
1645457710000|2022-02-21 15:35:10|26164.9|26149.9|26167.4|26152.4|26167.4|26152.4|26162.4|26147.4|0
1645457720000|2022-02-21 15:35:20|26162.4|26147.4|26164.9|26149.9|26164.9|26149.9|26162.4|26147.4|2
1645457730000|2022-02-21 15:35:30|26162.4|26147.4|26162.4|26147.4|26162.4|26147.4|26162.4|26147.4|0
1645457750000|2022-02-21 15:35:50|26164.9|26149.9|26162.4|26147.4|26167.4|26152.4|26157.4|26142.4|10
1645457760000|2022-02-21 15:36:00|26159.9|26144.9|26147.4|26132.4|26162.4|26147.4|26147.4|26132.4|9
1645457770000|2022-02-21 15:36:10|26142.4|26127.4|26149.9|26134.9|26149.9|26134.9|26142.4|26127.4|7
1645457780000|2022-02-21 15:36:20|26147.4|26132.4|26152.4|26137.4|26154.9|26139.9|26147.4|26132.4|2
1645457790000|2022-02-21 15:36:30|26154.9|26139.9|26154.9|26139.9|26157.4|26142.4|26152.4|26137.4|4
1645457800000|2022-02-21 15:36:40|26157.4|26142.4|26157.4|26142.4|26157.4|26142.4|26149.9|26134.9|0
1645457810000|2022-02-21 15:36:50|26154.9|26139.9|26157.4|26142.4|26157.4|26142.4|26152.4|26137.4|1
1645457820000|2022-02-21 15:37:00|26154.9|26139.9|26152.4|26137.4|26154.9|26139.9|26152.4|26137.4|0
1645457830000|2022-02-21 15:37:10|26154.9|26139.9|26152.4|26137.4|26154.9|26139.9|26147.4|26132.4|3
1645457840000|2022-02-21 15:37:20|26149.9|26134.9|26147.4|26132.4|26149.9|26134.9|26147.4|26132.4|0
1645457850000|2022-02-21 15:37:30|26149.9|26134.9|26152.4|26137.4|26152.4|26137.4|26149.9|26134.9|0
1645457860000|2022-02-21 15:37:40|26149.9|26134.9|26149.9|26134.9|26149.9|26134.9|26147.4|26132.4|2
1645457870000|2022-02-21 15:37:50|26147.4|26132.4|26149.9|26134.9|26149.9|26134.9|26147.4|26132.4|0
1645457880000|2022-02-21 15:38:00|26152.4|26137.4|26152.4|26137.4|26152.4|26137.4|26152.4|26137.4|0
1645457890000|2022-02-21 15:38:10|26149.9|26134.9|26152.4|26137.4|26152.4|26137.4|26149.9|26134.9|4
1645457900000|2022-02-21 15:38:20|26149.9|26134.9|26149.9|26134.9|26149.9|26134.9|26147.4|26132.4|4
1645457910000|2022-02-21 15:38:30|26147.4|26132.4|26147.4|26132.4|26149.9|26134.9|26147.4|26132.4|0
1645457920000|2022-02-21 15:38:40|26149.9|26134.9|26152.4|26137.4|26152.4|26137.4|26149.9|26134.9|3
1645457950000|2022-02-21 15:39:10|26154.9|26139.9|26157.4|26142.4|26157.4|26142.4|26154.9|26139.9|4
1645457960000|2022-02-21 15:39:20|||||||||5
1645457970000|2022-02-21 15:39:30|26162.4|26147.4|26169.9|26154.9|26169.9|26154.9|26162.4|26147.4|16
1645457980000|2022-02-21 15:39:40|26172.4|26157.4|26167.4|26152.4|26172.4|26157.4|26167.4|26152.4|6
1645457990000|2022-02-21 15:39:50|26169.9|26154.9|26167.4|26152.4|26177.4|26162.4|26167.4|26152.4|5
1645458000000|2022-02-21 15:40:00|26164.9|26149.9|26167.4|26152.4|26169.9|26154.9|26164.9|26149.9|0
1645458010000|2022-02-21 15:40:10|||||||||1
1645458020000|2022-02-21 15:40:20|26164.9|26149.9|26167.4|26152.4|26167.4|26152.4|26164.9|26149.9|1
1645458030000|2022-02-21 15:40:30|26164.9|26149.9|26164.9|26149.9|26164.9|26149.9|26162.4|26147.4|0
1645458040000|2022-02-21 15:40:40|26167.4|26152.4|26167.4|26152.4|26169.9|26154.9|26164.9|26149.9|3
1645458050000|2022-02-21 15:40:50|26169.9|26154.9|26167.4|26152.4|26169.9|26154.9|26167.4|26152.4|0
1645458060000|2022-02-21 15:41:00|26164.9|26149.9|26167.4|26152.4|26169.9|26154.9|26164.9|26149.9|2
1645458070000|2022-02-21 15:41:10|26164.9|26149.9|26167.4|26152.4|26167.4|26152.4|26162.4|26147.4|1
1645458080000|2022-02-21 15:41:20|26162.4|26147.4|26162.4|26147.4|26162.4|26147.4|26162.4|26147.4|2
1645458090000|2022-02-21 15:41:30|26157.4|26142.4|26164.9|26149.9|26167.4|26152.4|26157.4|26142.4|7
1645458100000|2022-02-21 15:41:40|26167.4|26152.4|26164.9|26149.9|26167.4|26152.4|26164.9|26149.9|1
1645458110000|2022-02-21 15:41:50|26167.4|26152.4|26164.9|26149.9|26167.4|26152.4|26164.9|26149.9|0
1645458120000|2022-02-21 15:42:00|26162.4|26147.4|26162.4|26147.4|26164.9|26149.9|26162.4|26147.4|0
1645458130000|2022-02-21 15:42:10|||||||||4
1645458150000|2022-02-21 15:42:30|26159.9|26144.9|26157.4|26142.4|26159.9|26144.9|26157.4|26142.4|2
1645458160000|2022-02-21 15:42:40|26162.4|26147.4|26169.9|26154.9|26172.4|26157.4|26162.4|26147.4|1
1645458170000|2022-02-21 15:42:50|26167.4|26152.4|26167.4|26152.4|26169.9|26154.9|26164.9|26149.9|8
1645458180000|2022-02-21 15:43:00|26164.9|26149.9|26159.9|26144.9|26164.9|26149.9|26159.9|26144.9|1
1645458190000|2022-02-21 15:43:10|26162.4|26147.4|26167.4|26152.4|26167.4|26152.4|26162.4|26147.4|0
1645458200000|2022-02-21 15:43:20|26169.9|26154.9|26164.9|26149.9|26169.9|26154.9|26162.4|26147.4|7
1645458210000|2022-02-21 15:43:30|26162.4|26147.4|26167.4|26152.4|26167.4|26152.4|26162.4|26147.4|1
1645458220000|2022-02-21 15:43:40|26169.9|26154.9|26167.4|26152.4|26169.9|26154.9|26164.9|26149.9|1
1645458230000|2022-02-21 15:43:50|26169.9|26154.9|26167.4|26152.4|26169.9|26154.9|26167.4|26152.4|0
1645458240000|2022-02-21 15:44:00|26164.9|26149.9|26162.4|26147.4|26164.9|26149.9|26162.4|26147.4|1
1645458250000|2022-02-21 15:44:10|26164.9|26149.9|26164.9|26149.9|26167.4|26152.4|26162.4|26147.4|2
1645458260000|2022-02-21 15:44:20|26167.4|26152.4|26167.4|26152.4|26169.9|26154.9|26164.9|26149.9|2
1645458270000|2022-02-21 15:44:30|26164.9|26149.9|26164.9|26149.9|26167.4|26152.4|26162.4|26147.4|3
1645458280000|2022-02-21 15:44:40|26167.4|26152.4|26164.9|26149.9|26167.4|26152.4|26164.9|26149.9|0
1645458290000|2022-02-21 15:44:50|26162.4|26147.4|26162.4|26147.4|26162.4|26147.4|26162.4|26147.4|0
1645458300000|2022-02-21 15:45:00|26164.9|26149.9|26167.4|26152.4|26167.4|26152.4|26164.9|26149.9|2
1645458310000|2022-02-21 15:45:10|26169.9|26154.9|26157.4|26142.4|26169.9|26154.9|26157.4|26142.4|19
1645458320000|2022-02-21 15:45:20|26159.9|26144.9|26157.4|26142.4|26162.4|26147.4|26157.4|26142.4|2
1645458330000|2022-02-21 15:45:30|26159.9|26144.9|26157.4|26142.4|26159.9|26144.9|26157.4|26142.4|2
1645458340000|2022-02-21 15:45:40|26154.9|26139.9|26152.4|26137.4|26154.9|26139.9|26149.9|26134.9|5
1645458350000|2022-02-21 15:45:50|26149.9|26134.9|26147.4|26132.4|26152.4|26137.4|26144.9|26129.9|6
1645458360000|2022-02-21 15:46:00|26144.9|26129.9|26144.9|26129.9|26144.9|26129.9|26144.9|26129.9|7
1645458370000|2022-02-21 15:46:10|26142.4|26127.4|26142.4|26127.4|26144.9|26129.9|26142.4|26127.4|0
1645458380000|2022-02-21 15:46:20|26147.4|26132.4|26147.4|26132.4|26147.4|26132.4|26147.4|26132.4|3
1645458400000|2022-02-21 15:46:40|26144.9|26129.9|26142.4|26127.4|26144.9|26129.9|26142.4|26127.4|1
1645458410000|2022-02-21 15:46:50|26139.9|26124.9|26139.9|26124.9|26142.4|26127.4|26139.9|26124.9|4
1645458420000|2022-02-21 15:47:00|26137.4|26122.4|26137.4|26122.4|26142.4|26127.4|26137.4|26122.4|1
1645458430000|2022-02-21 15:47:10|26139.9|26124.9|26142.4|26127.4|26142.4|26127.4|26139.9|26124.9|1
1645458440000|2022-02-21 15:47:20|26139.9|26124.9|26142.4|26127.4|26142.4|26127.4|26139.9|26124.9|3
1645458450000|2022-02-21 15:47:30|26144.9|26129.9|26147.4|26132.4|26147.4|26132.4|26144.9|26129.9|7
1645458460000|2022-02-21 15:47:40|26144.9|26129.9|26147.4|26132.4|26147.4|26132.4|26144.9|26129.9|0
1645458470000|2022-02-21 15:47:50|26152.4|26137.4|26149.9|26134.9|26152.4|26137.4|26149.9|26134.9|6
1645458480000|2022-02-21 15:48:00|26147.4|26132.4|26147.4|26132.4|26152.4|26137.4|26147.4|26132.4|6
1645458490000|2022-02-21 15:48:10|26144.9|26129.9|26142.4|26127.4|26144.9|26129.9|26142.4|26127.4|7
1645458500000|2022-02-21 15:48:20|26139.9|26124.9|26129.9|26114.9|26139.9|26124.9|26129.9|26114.9|6
1645458510000|2022-02-21 15:48:30|26127.4|26112.4|26127.4|26112.4|26127.4|26112.4|26124.9|26109.9|7
1645458520000|2022-02-21 15:48:40|26132.4|26117.4|26112.4|26097.4|26132.4|26117.4|26112.4|26097.4|14
1645458530000|2022-02-21 15:48:50|26114.9|26099.9|26112.4|26097.4|26114.9|26099.9|26104.9|26089.9|32
1645458540000|2022-02-21 15:49:00|26109.9|26094.9|26104.9|26089.9|26109.9|26094.9|26102.4|26087.4|19
1645458550000|2022-02-21 15:49:10|26102.4|26087.4|26102.4|26087.4|26104.9|26089.9|26102.4|26087.4|0
1645458560000|2022-02-21 15:49:20|26104.9|26089.9|26102.4|26087.4|26107.4|26092.4|26097.4|26082.4|24
1645458570000|2022-02-21 15:49:30|26099.9|26084.9|26087.4|26072.4|26099.9|26084.9|26087.4|26072.4|10
1645458580000|2022-02-21 15:49:40|26082.4|26067.4|26087.4|26072.4|26092.4|26077.4|26077.4|26062.4|53
1645458590000|2022-02-21 15:49:50|26089.9|26074.9|26087.4|26072.4|26092.4|26077.4|26087.4|26072.4|11
1645458600000|2022-02-21 15:50:00|26084.9|26069.9|26077.4|26062.4|26084.9|26069.9|26077.4|26062.4|10
1645458610000|2022-02-21 15:50:10|26079.9|26064.9|26082.4|26067.4|26082.4|26067.4|26077.4|26062.4|13
1645458620000|2022-02-21 15:50:20|26084.9|26069.9|26079.9|26064.9|26084.9|26069.9|26077.4|26062.4|12
1645458630000|2022-02-21 15:50:30|26077.4|26062.4|26077.4|26062.4|26079.9|26064.9|26077.4|26062.4|2
1645458640000|2022-02-21 15:50:40|26079.9|26064.9|26082.4|26067.4|26084.9|26069.9|26077.4|26062.4|3
1645458650000|2022-02-21 15:50:50|26079.9|26064.9|26079.9|26064.9|26084.9|26069.9|26079.9|26064.9|1
1645458660000|2022-02-21 15:51:00|26082.4|26067.4|26082.4|26067.4|26082.4|26067.4|26079.9|26064.9|1
1645458670000|2022-02-21 15:51:10|26079.9|26064.9|26077.4|26062.4|26082.4|26067.4|26077.4|26062.4|3
1645458680000|2022-02-21 15:51:20|26079.9|26064.9|26077.4|26062.4|26079.9|26064.9|26074.9|26059.9|24
1645458690000|2022-02-21 15:51:30|26074.9|26059.9|26074.9|26059.9|26077.4|26062.4|26067.4|26052.4|6
1645458700000|2022-02-21 15:51:40|26077.4|26062.4|26072.4|26057.4|26077.4|26062.4|26072.4|26057.4|0
1645458710000|2022-02-21 15:51:50|26069.9|26054.9|26067.4|26052.4|26072.4|26057.4|26067.4|26052.4|1
1645458720000|2022-02-21 15:52:00|26069.9|26054.9|26067.4|26052.4|26072.4|26057.4|26067.4|26052.4|16
1645458730000|2022-02-21 15:52:10|26072.4|26057.4|26072.4|26057.4|26074.9|26059.9|26072.4|26057.4|5
1645458740000|2022-02-21 15:52:20|26074.9|26059.9|26077.4|26062.4|26077.4|26062.4|26074.9|26059.9|1
1645458750000|2022-02-21 15:52:30|26074.9|26059.9|26074.9|26059.9|26074.9|26059.9|26074.9|26059.9|2
1645458760000|2022-02-21 15:52:40|26077.4|26062.4|26077.4|26062.4|26077.4|26062.4|26074.9|26059.9|0
1645458770000|2022-02-21 15:52:50|26074.9|26059.9|26077.4|26062.4|26077.4|26062.4|26074.9|26059.9|1
1645458780000|2022-02-21 15:53:00|26072.4|26057.4|26077.4|26062.4|26077.4|26062.4|26072.4|26057.4|9
1645458790000|2022-02-21 15:53:10|26074.9|26059.9|26074.9|26059.9|26077.4|26062.4|26074.9|26059.9|0
1645458800000|2022-02-21 15:53:20|26077.4|26062.4|26087.4|26072.4|26089.9|26074.9|26077.4|26062.4|5
1645458810000|2022-02-21 15:53:30|26089.9|26074.9|26094.9|26079.9|26097.4|26082.4|26087.4|26072.4|31
1645458820000|2022-02-21 15:53:40|26092.4|26077.4|26094.9|26079.9|26097.4|26082.4|26092.4|26077.4|4
1645458830000|2022-02-21 15:53:50|26097.4|26082.4|26102.4|26087.4|26107.4|26092.4|26097.4|26082.4|5
1645458840000|2022-02-21 15:54:00|26104.9|26089.9|26107.4|26092.4|26112.4|26097.4|26104.9|26089.9|2
1645458850000|2022-02-21 15:54:10|26102.4|26087.4|26107.4|26092.4|26107.4|26092.4|26102.4|26087.4|1
1645458870000|2022-02-21 15:54:30|26104.9|26089.9|26102.4|26087.4|26104.9|26089.9|26102.4|26087.4|1
1645458880000|2022-02-21 15:54:40|||||||||1
1645458900000|2022-02-21 15:55:00|26104.9|26089.9|26107.4|26092.4|26107.4|26092.4|26102.4|26087.4|12
1645458910000|2022-02-21 15:55:10|26104.9|26089.9|26102.4|26087.4|26104.9|26089.9|26102.4|26087.4|0
1645458920000|2022-02-21 15:55:20|26104.9|26089.9|26109.9|26094.9|26109.9|26094.9|26104.9|26089.9|19
1645458930000|2022-02-21 15:55:30|26107.4|26092.4|26109.9|26094.9|26109.9|26094.9|26107.4|26092.4|0
1645458940000|2022-02-21 15:55:40|26112.4|26097.4|26107.4|26092.4|26112.4|26097.4|26107.4|26092.4|5
1645458950000|2022-02-21 15:55:50|26109.9|26094.9|26109.9|26094.9|26112.4|26097.4|26109.9|26094.9|2
1645458960000|2022-02-21 15:56:00|26107.4|26092.4|26109.9|26094.9|26112.4|26097.4|26107.4|26092.4|0
1645458970000|2022-02-21 15:56:10|26112.4|26097.4|26112.4|26097.4|26112.4|26097.4|26112.4|26097.4|0
1645458980000|2022-02-21 15:56:20|26109.9|26094.9|26112.4|26097.4|26112.4|26097.4|26107.4|26092.4|3
1645458990000|2022-02-21 15:56:30|26109.9|26094.9|26109.9|26094.9|26112.4|26097.4|26107.4|26092.4|2
1645459000000|2022-02-21 15:56:40|26107.4|26092.4|26107.4|26092.4|26107.4|26092.4|26107.4|26092.4|0
1645459010000|2022-02-21 15:56:50|26102.4|26087.4|26104.9|26089.9|26107.4|26092.4|26102.4|26087.4|10
1645459020000|2022-02-21 15:57:00|26102.4|26087.4|26099.9|26084.9|26104.9|26089.9|26099.9|26084.9|15
1645459030000|2022-02-21 15:57:10|26102.4|26087.4|26102.4|26087.4|26102.4|26087.4|26102.4|26087.4|0
1645459050000|2022-02-21 15:57:30|||||||||1
1645459060000|2022-02-21 15:57:40|26107.4|26092.4|26109.9|26094.9|26112.4|26097.4|26107.4|26092.4|9
1645459070000|2022-02-21 15:57:50|26112.4|26097.4|26117.4|26102.4|26117.4|26102.4|26112.4|26097.4|8
1645459080000|2022-02-21 15:58:00|26119.9|26104.9|26117.4|26102.4|26119.9|26104.9|26117.4|26102.4|8
1645459090000|2022-02-21 15:58:10|26119.9|26104.9|26117.4|26102.4|26122.4|26107.4|26117.4|26102.4|4
1645459100000|2022-02-21 15:58:20|||||||||1
1645459110000|2022-02-21 15:58:30|26114.9|26099.9|26112.4|26097.4|26114.9|26099.9|26112.4|26097.4|3
1645459120000|2022-02-21 15:58:40|26109.9|26094.9|26112.4|26097.4|26112.4|26097.4|26109.9|26094.9|0
1645459140000|2022-02-21 15:59:00|26114.9|26099.9|26114.9|26099.9|26114.9|26099.9|26114.9|26099.9|4
1645459150000|2022-02-21 15:59:10|26112.4|26097.4|26114.9|26099.9|26114.9|26099.9|26112.4|26097.4|2
1645459170000|2022-02-21 15:59:30|26117.4|26102.4|26114.9|26099.9|26117.4|26102.4|26112.4|26097.4|1
1645459180000|2022-02-21 15:59:40|26112.4|26097.4|26119.9|26104.9|26122.4|26107.4|26112.4|26097.4|8
1645459190000|2022-02-21 15:59:50|26122.4|26107.4|26119.9|26104.9|26122.4|26107.4|26117.4|26102.4|1
1645459200000|2022-02-21 16:00:00|26117.4|26102.4|26109.9|26094.9|26117.4|26102.4|26107.4|26092.4|7
1645459210000|2022-02-21 16:00:10|26112.4|26097.4|26104.9|26089.9|26112.4|26097.4|26104.9|26089.9|12
1645459220000|2022-02-21 16:00:20|26107.4|26092.4|26107.4|26092.4|26107.4|26092.4|26107.4|26092.4|6
1645459230000|2022-02-21 16:00:30|26102.4|26087.4|26099.9|26084.9|26104.9|26089.9|26099.9|26084.9|1
1645459240000|2022-02-21 16:00:40|26102.4|26087.4|26104.9|26089.9|26104.9|26089.9|26097.4|26082.4|4
1645459250000|2022-02-21 16:00:50|26107.4|26092.4|26112.4|26097.4|26112.4|26097.4|26107.4|26092.4|5
1645459260000|2022-02-21 16:01:00|26109.9|26094.9|26102.4|26087.4|26109.9|26094.9|26102.4|26087.4|3
1645459270000|2022-02-21 16:01:10|26104.9|26089.9|26102.4|26087.4|26104.9|26089.9|26102.4|26087.4|3
1645459280000|2022-02-21 16:01:20|26099.9|26084.9|26099.9|26084.9|26104.9|26089.9|26099.9|26084.9|0
1645459290000|2022-02-21 16:01:30|26102.4|26087.4|26104.9|26089.9|26107.4|26092.4|26102.4|26087.4|0
1645459300000|2022-02-21 16:01:40|26102.4|26087.4|26102.4|26087.4|26102.4|26087.4|26102.4|26087.4|0
1645459310000|2022-02-21 16:01:50|26099.9|26084.9|26099.9|26084.9|26102.4|26087.4|26097.4|26082.4|3
1645459320000|2022-02-21 16:02:00|26102.4|26087.4|26099.9|26084.9|26102.4|26087.4|26099.9|26084.9|1
1645459330000|2022-02-21 16:02:10|26102.4|26087.4|26102.4|26087.4|26102.4|26087.4|26099.9|26084.9|0
1645459340000|2022-02-21 16:02:20|26104.9|26089.9|26099.9|26084.9|26104.9|26089.9|26099.9|26084.9|6
1645459350000|2022-02-21 16:02:30|26102.4|26087.4|26104.9|26089.9|26104.9|26089.9|26099.9|26084.9|2
1645459360000|2022-02-21 16:02:40|26107.4|26092.4|26112.4|26097.4|26112.4|26097.4|26107.4|26092.4|0
1645459370000|2022-02-21 16:02:50|26109.9|26094.9|26107.4|26092.4|26112.4|26097.4|26107.4|26092.4|1
1645459380000|2022-02-21 16:03:00|26109.9|26094.9|26107.4|26092.4|26109.9|26094.9|26107.4|26092.4|2
1645459390000|2022-02-21 16:03:10|26104.9|26089.9|26102.4|26087.4|26107.4|26092.4|26102.4|26087.4|2
1645459400000|2022-02-21 16:03:20|26104.9|26089.9|26107.4|26092.4|26107.4|26092.4|26104.9|26089.9|7
1645459420000|2022-02-21 16:03:40|26109.9|26094.9|26104.9|26089.9|26109.9|26094.9|26104.9|26089.9|4
1645459430000|2022-02-21 16:03:50|26102.4|26087.4|26099.9|26084.9|26102.4|26087.4|26097.4|26082.4|3
1645459440000|2022-02-21 16:04:00|26102.4|26087.4|26102.4|26087.4|26104.9|26089.9|26099.9|26084.9|8
1645459450000|2022-02-21 16:04:10|26099.9|26084.9|26097.4|26082.4|26102.4|26087.4|26097.4|26082.4|0
1645459460000|2022-02-21 16:04:20|26099.9|26084.9|26102.4|26087.4|26102.4|26087.4|26097.4|26082.4|1
1645459470000|2022-02-21 16:04:30|26099.9|26084.9|26099.9|26084.9|26102.4|26087.4|26099.9|26084.9|0
1645459480000|2022-02-21 16:04:40|26097.4|26082.4|26099.9|26084.9|26099.9|26084.9|26097.4|26082.4|1
1645459490000|2022-02-21 16:04:50|26102.4|26087.4|26097.4|26082.4|26102.4|26087.4|26097.4|26082.4|5
1645459500000|2022-02-21 16:05:00|26094.9|26079.9|26089.9|26074.9|26094.9|26079.9|26089.9|26074.9|9
1645459510000|2022-02-21 16:05:10|26092.4|26077.4|26097.4|26082.4|26097.4|26082.4|26089.9|26074.9|13
1645459520000|2022-02-21 16:05:20|26094.9|26079.9|26092.4|26077.4|26097.4|26082.4|26092.4|26077.4|2
1645459530000|2022-02-21 16:05:30|26094.9|26079.9|26092.4|26077.4|26094.9|26079.9|26092.4|26077.4|1
1645459540000|2022-02-21 16:05:40|26089.9|26074.9|26092.4|26077.4|26092.4|26077.4|26089.9|26074.9|1
1645459550000|2022-02-21 16:05:50|26094.9|26079.9|26099.9|26084.9|26102.4|26087.4|26094.9|26079.9|10
1645459560000|2022-02-21 16:06:00|26102.4|26087.4|26102.4|26087.4|26102.4|26087.4|26097.4|26082.4|1
1645459570000|2022-02-21 16:06:10|26104.9|26089.9|26102.4|26087.4|26104.9|26089.9|26102.4|26087.4|2
1645459580000|2022-02-21 16:06:20|26104.9|26089.9|26102.4|26087.4|26104.9|26089.9|26102.4|26087.4|1
1645459590000|2022-02-21 16:06:30|26104.9|26089.9|26104.9|26089.9|26104.9|26089.9|26102.4|26087.4|0
1645459600000|2022-02-21 16:06:40|26107.4|26092.4|26112.4|26097.4|26112.4|26097.4|26107.4|26092.4|9
1645459610000|2022-02-21 16:06:50|26109.9|26094.9|26107.4|26092.4|26112.4|26097.4|26107.4|26092.4|0
1645459620000|2022-02-21 16:07:00|26109.9|26094.9|26112.4|26097.4|26112.4|26097.4|26109.9|26094.9|1
1645459630000|2022-02-21 16:07:10|26114.9|26099.9|26117.4|26102.4|26117.4|26102.4|26112.4|26097.4|9
1645459640000|2022-02-21 16:07:20|26114.9|26099.9|26112.4|26097.4|26114.9|26099.9|26112.4|26097.4|6
1645459650000|2022-02-21 16:07:30|26114.9|26099.9|26122.4|26107.4|26122.4|26107.4|26114.9|26099.9|2
1645459660000|2022-02-21 16:07:40|26119.9|26104.9|26122.4|26107.4|26122.4|26107.4|26119.9|26104.9|0
1645459670000|2022-02-21 16:07:50|26127.4|26112.4|26122.4|26107.4|26127.4|26112.4|26119.9|26104.9|3
1645459680000|2022-02-21 16:08:00|26119.9|26104.9|26119.9|26104.9|26122.4|26107.4|26119.9|26104.9|1
1645459690000|2022-02-21 16:08:10|26117.4|26102.4|26112.4|26097.4|26117.4|26102.4|26112.4|26097.4|1
1645459700000|2022-02-21 16:08:20|||||||||9
1645459710000|2022-02-21 16:08:30|26109.9|26094.9|26109.9|26094.9|26109.9|26094.9|26107.4|26092.4|2
1645459720000|2022-02-21 16:08:40|26107.4|26092.4|26102.4|26087.4|26107.4|26092.4|26102.4|26087.4|1
1645459740000|2022-02-21 16:09:00|26104.9|26089.9|26104.9|26089.9|26104.9|26089.9|26102.4|26087.4|0
1645459750000|2022-02-21 16:09:10|26102.4|26087.4|26099.9|26084.9|26102.4|26087.4|26099.9|26084.9|0
1645459760000|2022-02-21 16:09:20|26097.4|26082.4|26097.4|26082.4|26097.4|26082.4|26097.4|26082.4|0
1645459770000|2022-02-21 16:09:30|26099.9|26084.9|26097.4|26082.4|26102.4|26087.4|26097.4|26082.4|1
1645459780000|2022-02-21 16:09:40|26099.9|26084.9|26102.4|26087.4|26102.4|26087.4|26099.9|26084.9|2
1645459790000|2022-02-21 16:09:50|26099.9|26084.9|26099.9|26084.9|26102.4|26087.4|26097.4|26082.4|3
1645459800000|2022-02-21 16:10:00|26102.4|26087.4|26097.4|26082.4|26102.4|26087.4|26097.4|26082.4|3
1645459820000|2022-02-21 16:10:20|26099.9|26084.9|26099.9|26084.9|26099.9|26084.9|26097.4|26082.4|1
1645459830000|2022-02-21 16:10:30|26097.4|26082.4|26097.4|26082.4|26097.4|26082.4|26092.4|26077.4|10
1645459840000|2022-02-21 16:10:40|26094.9|26079.9|26097.4|26082.4|26097.4|26082.4|26094.9|26079.9|0
1645459850000|2022-02-21 16:10:50|26094.9|26079.9|26094.9|26079.9|26094.9|26079.9|26092.4|26077.4|6
1645459860000|2022-02-21 16:11:00|26097.4|26082.4|26097.4|26082.4|26097.4|26082.4|26092.4|26077.4|1
1645459870000|2022-02-21 16:11:10|26099.9|26084.9|26097.4|26082.4|26099.9|26084.9|26097.4|26082.4|10
1645459880000|2022-02-21 16:11:20|26099.9|26084.9|26104.9|26089.9|26104.9|26089.9|26097.4|26082.4|0
1645459890000|2022-02-21 16:11:30|26102.4|26087.4|26104.9|26089.9|26107.4|26092.4|26102.4|26087.4|1
1645459900000|2022-02-21 16:11:40|26107.4|26092.4|26117.4|26102.4|26117.4|26102.4|26107.4|26092.4|4
1645459910000|2022-02-21 16:11:50|26122.4|26107.4|26122.4|26107.4|26122.4|26107.4|26119.9|26104.9|3
1645459920000|2022-02-21 16:12:00|26124.9|26109.9|26129.9|26114.9|26129.9|26114.9|26124.9|26109.9|5
1645459930000|2022-02-21 16:12:10|26127.4|26112.4|26132.4|26117.4|26132.4|26117.4|26127.4|26112.4|0
1645459940000|2022-02-21 16:12:20|26129.9|26114.9|26129.9|26114.9|26129.9|26114.9|26127.4|26112.4|3
1645459950000|2022-02-21 16:12:30|26127.4|26112.4|26129.9|26114.9|26132.4|26117.4|26127.4|26112.4|1
1645459960000|2022-02-21 16:12:40|26132.4|26117.4|26127.4|26112.4|26132.4|26117.4|26127.4|26112.4|1
1645459970000|2022-02-21 16:12:50|26124.9|26109.9|26124.9|26109.9|26127.4|26112.4|26124.9|26109.9|5
1645459980000|2022-02-21 16:13:00|26127.4|26112.4|26122.4|26107.4|26127.4|26112.4|26122.4|26107.4|1
1645459990000|2022-02-21 16:13:10|26127.4|26112.4|26122.4|26107.4|26127.4|26112.4|26122.4|26107.4|4
1645460000000|2022-02-21 16:13:20|26119.9|26104.9|26117.4|26102.4|26119.9|26104.9|26114.9|26099.9|2
1645460010000|2022-02-21 16:13:30|26119.9|26104.9|26117.4|26102.4|26122.4|26107.4|26117.4|26102.4|0
1645460020000|2022-02-21 16:13:40|26119.9|26104.9|26117.4|26102.4|26119.9|26104.9|26117.4|26102.4|1
1645460030000|2022-02-21 16:13:50|26119.9|26104.9|26122.4|26107.4|26122.4|26107.4|26119.9|26104.9|3
1645460040000|2022-02-21 16:14:00|26119.9|26104.9|26117.4|26102.4|26122.4|26107.4|26117.4|26102.4|2
1645460050000|2022-02-21 16:14:10|26119.9|26104.9|26119.9|26104.9|26122.4|26107.4|26119.9|26104.9|6
1645460060000|2022-02-21 16:14:20|26122.4|26107.4|26117.4|26102.4|26122.4|26107.4|26117.4|26102.4|5
1645460070000|2022-02-21 16:14:30|26114.9|26099.9|26112.4|26097.4|26117.4|26102.4|26112.4|26097.4|5
1645460080000|2022-02-21 16:14:40|26109.9|26094.9|26112.4|26097.4|26112.4|26097.4|26109.9|26094.9|99
1645460090000|2022-02-21 16:14:50|26109.9|26094.9|26109.9|26094.9|26112.4|26097.4|26109.9|26094.9|2
1645460100000|2022-02-21 16:15:00|26107.4|26092.4|26107.4|26092.4|26109.9|26094.9|26104.9|26089.9|4
1645460110000|2022-02-21 16:15:10|26109.9|26094.9|26102.4|26087.4|26109.9|26094.9|26102.4|26087.4|3
1645460120000|2022-02-21 16:15:20|26104.9|26089.9|26112.4|26097.4|26112.4|26097.4|26104.9|26089.9|3
1645460130000|2022-02-21 16:15:30|26109.9|26094.9|26109.9|26094.9|26109.9|26094.9|26109.9|26094.9|0
1645460140000|2022-02-21 16:15:40|26107.4|26092.4|26109.9|26094.9|26109.9|26094.9|26107.4|26092.4|1
1645460150000|2022-02-21 16:15:50|26107.4|26092.4|26107.4|26092.4|26109.9|26094.9|26107.4|26092.4|7
1645460160000|2022-02-21 16:16:00|26109.9|26094.9|26107.4|26092.4|26112.4|26097.4|26107.4|26092.4|1
1645460170000|2022-02-21 16:16:10|26109.9|26094.9|26097.4|26082.4|26109.9|26094.9|26097.4|26082.4|6
1645460180000|2022-02-21 16:16:20|26099.9|26084.9|26107.4|26092.4|26109.9|26094.9|26099.9|26084.9|9
1645460190000|2022-02-21 16:16:30|26104.9|26089.9|26102.4|26087.4|26104.9|26089.9|26102.4|26087.4|3
1645460200000|2022-02-21 16:16:40|26099.9|26084.9|26099.9|26084.9|26099.9|26084.9|26097.4|26082.4|4
1645460210000|2022-02-21 16:16:50|26102.4|26087.4|26102.4|26087.4|26107.4|26092.4|26102.4|26087.4|5
1645460220000|2022-02-21 16:17:00|26097.4|26082.4|26099.9|26084.9|26099.9|26084.9|26097.4|26082.4|5
1645460230000|2022-02-21 16:17:10|26102.4|26087.4|26097.4|26082.4|26102.4|26087.4|26097.4|26082.4|2
1645460240000|2022-02-21 16:17:20|26099.9|26084.9|26097.4|26082.4|26102.4|26087.4|26097.4|26082.4|2
1645460250000|2022-02-21 16:17:30|26094.9|26079.9|26089.9|26074.9|26097.4|26082.4|26089.9|26074.9|8
1645460260000|2022-02-21 16:17:40|26092.4|26077.4|26092.4|26077.4|26094.9|26079.9|26092.4|26077.4|1
1645460270000|2022-02-21 16:17:50|26089.9|26074.9|26089.9|26074.9|26092.4|26077.4|26087.4|26072.4|5
1645460280000|2022-02-21 16:18:00|26092.4|26077.4|26082.4|26067.4|26094.9|26079.9|26082.4|26067.4|9
1645460290000|2022-02-21 16:18:10|26084.9|26069.9|26087.4|26072.4|26087.4|26072.4|26084.9|26069.9|5
1645460310000|2022-02-21 16:18:30|26082.4|26067.4|26087.4|26072.4|26087.4|26072.4|26082.4|26067.4|9
1645460320000|2022-02-21 16:18:40|26084.9|26069.9|26082.4|26067.4|26087.4|26072.4|26082.4|26067.4|2
1645460330000|2022-02-21 16:18:50|26084.9|26069.9|26084.9|26069.9|26084.9|26069.9|26084.9|26069.9|7
1645460340000|2022-02-21 16:19:00|26087.4|26072.4|26089.9|26074.9|26092.4|26077.4|26084.9|26069.9|10
1645460350000|2022-02-21 16:19:10|26087.4|26072.4|26087.4|26072.4|26087.4|26072.4|26087.4|26072.4|1
1645460360000|2022-02-21 16:19:20|||||||||1
1645460370000|2022-02-21 16:19:30|26092.4|26077.4|26092.4|26077.4|26092.4|26077.4|26092.4|26077.4|3
1645460380000|2022-02-21 16:19:40|26094.9|26079.9|26094.9|26079.9|26094.9|26079.9|26094.9|26079.9|2
1645460390000|2022-02-21 16:19:50|26097.4|26082.4|26094.9|26079.9|26097.4|26082.4|26092.4|26077.4|3
1645460400000|2022-02-21 16:20:00|26097.4|26082.4|26104.9|26089.9|26104.9|26089.9|26092.4|26077.4|14
1645460410000|2022-02-21 16:20:10|26102.4|26087.4|26107.4|26092.4|26107.4|26092.4|26102.4|26087.4|9
1645460420000|2022-02-21 16:20:20|26104.9|26089.9|26107.4|26092.4|26109.9|26094.9|26104.9|26089.9|2
1645460430000|2022-02-21 16:20:30|26104.9|26089.9|26102.4|26087.4|26104.9|26089.9|26099.9|26084.9|4
1645460440000|2022-02-21 16:20:40|26099.9|26084.9|26097.4|26082.4|26099.9|26084.9|26097.4|26082.4|5
1645460460000|2022-02-21 16:21:00|26092.4|26077.4|26092.4|26077.4|26092.4|26077.4|26092.4|26077.4|6
1645460470000|2022-02-21 16:21:10|26089.9|26074.9|26082.4|26067.4|26089.9|26074.9|26082.4|26067.4|12
1645460480000|2022-02-21 16:21:20|26084.9|26069.9|26089.9|26074.9|26092.4|26077.4|26084.9|26069.9|6
1645460490000|2022-02-21 16:21:30|26087.4|26072.4|26087.4|26072.4|26087.4|26072.4|26087.4|26072.4|0
1645460500000|2022-02-21 16:21:40|26084.9|26069.9|26092.4|26077.4|26092.4|26077.4|26084.9|26069.9|7
1645460510000|2022-02-21 16:21:50|26094.9|26079.9|26089.9|26074.9|26094.9|26079.9|26089.9|26074.9|10
1645460520000|2022-02-21 16:22:00|26092.4|26077.4|26087.4|26072.4|26092.4|26077.4|26087.4|26072.4|6
1645460540000|2022-02-21 16:22:20|26084.9|26069.9|26082.4|26067.4|26084.9|26069.9|26082.4|26067.4|6
1645460550000|2022-02-21 16:22:30|26084.9|26069.9|26087.4|26072.4|26087.4|26072.4|26084.9|26069.9|5
1645460570000|2022-02-21 16:22:50|26084.9|26069.9|26082.4|26067.4|26084.9|26069.9|26082.4|26067.4|2
1645460580000|2022-02-21 16:23:00|26084.9|26069.9|26082.4|26067.4|26087.4|26072.4|26082.4|26067.4|3
1645460590000|2022-02-21 16:23:10|26084.9|26069.9|26082.4|26067.4|26087.4|26072.4|26082.4|26067.4|3
1645460600000|2022-02-21 16:23:20|26084.9|26069.9|26082.4|26067.4|26084.9|26069.9|26082.4|26067.4|0
1645460610000|2022-02-21 16:23:30|26087.4|26072.4|26092.4|26077.4|26092.4|26077.4|26087.4|26072.4|5
1645460620000|2022-02-21 16:23:40|26094.9|26079.9|26089.9|26074.9|26094.9|26079.9|26089.9|26074.9|2
1645460630000|2022-02-21 16:23:50|26087.4|26072.4|26087.4|26072.4|26087.4|26072.4|26087.4|26072.4|1
1645460640000|2022-02-21 16:24:00|26089.9|26074.9|26092.4|26077.4|26094.9|26079.9|26089.9|26074.9|1
1645460650000|2022-02-21 16:24:10|26094.9|26079.9|26092.4|26077.4|26094.9|26079.9|26092.4|26077.4|9
1645460660000|2022-02-21 16:24:20|||||||||1
1645460670000|2022-02-21 16:24:30|26089.9|26074.9|26092.4|26077.4|26092.4|26077.4|26087.4|26072.4|2
1645460680000|2022-02-21 16:24:40|26089.9|26074.9|26089.9|26074.9|26092.4|26077.4|26089.9|26074.9|3
1645460690000|2022-02-21 16:24:50|26092.4|26077.4|26092.4|26077.4|26092.4|26077.4|26089.9|26074.9|0
1645460700000|2022-02-21 16:25:00|26089.9|26074.9|26092.4|26077.4|26097.4|26082.4|26087.4|26072.4|12
1645460710000|2022-02-21 16:25:10|26087.4|26072.4|26087.4|26072.4|26087.4|26072.4|26084.9|26069.9|8
1645460720000|2022-02-21 16:25:20|26084.9|26069.9|26084.9|26069.9|26084.9|26069.9|26084.9|26069.9|6
1645460730000|2022-02-21 16:25:30|26082.4|26067.4|26082.4|26067.4|26084.9|26069.9|26082.4|26067.4|2
1645460740000|2022-02-21 16:25:40|26079.9|26064.9|26079.9|26064.9|26079.9|26064.9|26079.9|26064.9|3
1645460750000|2022-02-21 16:25:50|26077.4|26062.4|26074.9|26059.9|26079.9|26064.9|26072.4|26057.4|20
1645460760000|2022-02-21 16:26:00|26067.4|26052.4|26072.4|26057.4|26074.9|26059.9|26067.4|26052.4|35
1645460770000|2022-02-21 16:26:10|26069.9|26054.9|26069.9|26054.9|26072.4|26057.4|26069.9|26054.9|5
1645460780000|2022-02-21 16:26:20|26072.4|26057.4|26062.4|26047.4|26072.4|26057.4|26062.4|26047.4|20
1645460790000|2022-02-21 16:26:30|26059.9|26044.9|26062.4|26047.4|26064.9|26049.9|26059.9|26044.9|11
1645460800000|2022-02-21 16:26:40|26059.9|26044.9|26059.9|26044.9|26062.4|26047.4|26059.9|26044.9|1
1645460810000|2022-02-21 16:26:50|26057.4|26042.4|26054.9|26039.9|26059.9|26044.9|26054.9|26039.9|0
1645460820000|2022-02-21 16:27:00|26057.4|26042.4|26057.4|26042.4|26069.9|26054.9|26057.4|26042.4|46
1645460830000|2022-02-21 16:27:10|26059.9|26044.9|26062.4|26047.4|26062.4|26047.4|26057.4|26042.4|11
1645460840000|2022-02-21 16:27:20|26064.9|26049.9|26059.9|26044.9|26064.9|26049.9|26059.9|26044.9|31
1645460850000|2022-02-21 16:27:30|26062.4|26047.4|26062.4|26047.4|26067.4|26052.4|26059.9|26044.9|10
1645460860000|2022-02-21 16:27:40|26064.9|26049.9|26059.9|26044.9|26067.4|26052.4|26057.4|26042.4|16
1645460870000|2022-02-21 16:27:50|26062.4|26047.4|26062.4|26047.4|26067.4|26052.4|26059.9|26044.9|2
1645460880000|2022-02-21 16:28:00|26059.9|26044.9|26052.4|26037.4|26062.4|26047.4|26052.4|26037.4|21
1645460890000|2022-02-21 16:28:10|26049.9|26034.9|26049.9|26034.9|26052.4|26037.4|26047.4|26032.4|7
1645460900000|2022-02-21 16:28:20|26052.4|26037.4|26052.4|26037.4|26054.9|26039.9|26049.9|26034.9|5
1645460910000|2022-02-21 16:28:30|26054.9|26039.9|26052.4|26037.4|26054.9|26039.9|26052.4|26037.4|14
1645460920000|2022-02-21 16:28:40|26049.9|26034.9|26042.4|26027.4|26052.4|26037.4|26042.4|26027.4|16
1645460930000|2022-02-21 16:28:50|26039.9|26024.9|26042.4|26027.4|26042.4|26027.4|26037.4|26022.4|1
1645460940000|2022-02-21 16:29:00|26037.4|26022.4|26039.9|26024.9|26047.4|26032.4|26037.4|26022.4|40
1645460950000|2022-02-21 16:29:10|26037.4|26022.4|26029.9|26014.9|26042.4|26027.4|26027.4|26012.4|229
1645460960000|2022-02-21 16:29:20|26027.4|26012.4|26032.4|26017.4|26032.4|26017.4|26022.4|26007.4|315
1645460970000|2022-02-21 16:29:30|26029.9|26014.9|26017.4|26002.4|26029.9|26014.9|26017.4|26002.4|25
1645460980000|2022-02-21 16:29:40|26014.9|25999.9|26012.4|25997.4|26017.4|26002.4|26009.9|25994.9|15
1645460990000|2022-02-21 16:29:50|26014.9|25999.9|26017.4|26002.4|26019.9|26004.9|26012.4|25997.4|17
1645461000000|2022-02-21 16:30:00|26022.4|26007.4|26042.4|26027.4|26044.9|26029.9|26022.4|26007.4|148
1645461010000|2022-02-21 16:30:10|26044.9|26029.9|26047.4|26032.4|26052.4|26037.4|26042.4|26027.4|10
1645461020000|2022-02-21 16:30:20|26044.9|26029.9|26067.4|26052.4|26067.4|26052.4|26044.9|26029.9|25
1645461030000|2022-02-21 16:30:30|26064.9|26049.9|26059.9|26044.9|26064.9|26049.9|26057.4|26042.4|10
1645461040000|2022-02-21 16:30:40|26062.4|26047.4|26062.4|26047.4|26067.4|26052.4|26062.4|26047.4|8
1645461050000|2022-02-21 16:30:50|26064.9|26049.9|26054.9|26039.9|26064.9|26049.9|26052.4|26037.4|11
1645461060000|2022-02-21 16:31:00|26057.4|26042.4|26067.4|26052.4|26067.4|26052.4|26057.4|26042.4|10
1645461070000|2022-02-21 16:31:10|26072.4|26057.4|26062.4|26047.4|26072.4|26057.4|26057.4|26042.4|41
1645461080000|2022-02-21 16:31:20|26064.9|26049.9|26057.4|26042.4|26064.9|26049.9|26052.4|26037.4|6
1645461090000|2022-02-21 16:31:30|26052.4|26037.4|26057.4|26042.4|26059.9|26044.9|26047.4|26032.4|22
1645461100000|2022-02-21 16:31:40|26062.4|26047.4|26067.4|26052.4|26067.4|26052.4|26062.4|26047.4|14
1645461110000|2022-02-21 16:31:50|26064.9|26049.9|26072.4|26057.4|26074.9|26059.9|26064.9|26049.9|279
1645461120000|2022-02-21 16:32:00|26074.9|26059.9|26062.4|26047.4|26074.9|26059.9|26062.4|26047.4|23
1645461130000|2022-02-21 16:32:10|26067.4|26052.4|26069.9|26054.9|26069.9|26054.9|26067.4|26052.4|8
1645461140000|2022-02-21 16:32:20|26072.4|26057.4|26077.4|26062.4|26082.4|26067.4|26067.4|26052.4|12
1645461150000|2022-02-21 16:32:30|26082.4|26067.4|26077.4|26062.4|26082.4|26067.4|26077.4|26062.4|17
1645461160000|2022-02-21 16:32:40|26074.9|26059.9|26062.4|26047.4|26074.9|26059.9|26062.4|26047.4|18
1645461170000|2022-02-21 16:32:50|26057.4|26042.4|26054.9|26039.9|26059.9|26044.9|26052.4|26037.4|50
1645461180000|2022-02-21 16:33:00|26052.4|26037.4|26047.4|26032.4|26057.4|26042.4|26047.4|26032.4|18
1645461190000|2022-02-21 16:33:10|26052.4|26037.4|26049.9|26034.9|26052.4|26037.4|26047.4|26032.4|3
1645461200000|2022-02-21 16:33:20|26052.4|26037.4|26052.4|26037.4|26057.4|26042.4|26052.4|26037.4|7
1645461210000|2022-02-21 16:33:30|26047.4|26032.4|26054.9|26039.9|26057.4|26042.4|26047.4|26032.4|24
1645461220000|2022-02-21 16:33:40|26057.4|26042.4|26054.9|26039.9|26057.4|26042.4|26054.9|26039.9|12
1645461230000|2022-02-21 16:33:50|26057.4|26042.4|26062.4|26047.4|26062.4|26047.4|26057.4|26042.4|28
1645461240000|2022-02-21 16:34:00|26064.9|26049.9|26049.9|26034.9|26064.9|26049.9|26049.9|26034.9|22
1645461250000|2022-02-21 16:34:10|26052.4|26037.4|26049.9|26034.9|26059.9|26044.9|26047.4|26032.4|37
1645461260000|2022-02-21 16:34:20|26052.4|26037.4|26044.9|26029.9|26054.9|26039.9|26044.9|26029.9|52
1645461270000|2022-02-21 16:34:30|26047.4|26032.4|26054.9|26039.9|26057.4|26042.4|26044.9|26029.9|51
1645461280000|2022-02-21 16:34:40|26052.4|26037.4|26062.4|26047.4|26062.4|26047.4|26052.4|26037.4|30
1645461290000|2022-02-21 16:34:50|26054.9|26039.9|26062.4|26047.4|26064.9|26049.9|26054.9|26039.9|76
1645461300000|2022-02-21 16:35:00|26059.9|26044.9|26069.9|26054.9|26069.9|26054.9|26059.9|26044.9|75
1645461310000|2022-02-21 16:35:10|26072.4|26057.4|26059.9|26044.9|26074.9|26059.9|26059.9|26044.9|29
1645461320000|2022-02-21 16:35:20|26062.4|26047.4|26059.9|26044.9|26062.4|26047.4|26057.4|26042.4|8
1645461330000|2022-02-21 16:35:30|26057.4|26042.4|26054.9|26039.9|26057.4|26042.4|26052.4|26037.4|0
1645461340000|2022-02-21 16:35:40|26057.4|26042.4|26059.9|26044.9|26062.4|26047.4|26054.9|26039.9|1
1645461350000|2022-02-21 16:35:50|26062.4|26047.4|26067.4|26052.4|26072.4|26057.4|26062.4|26047.4|40
1645461360000|2022-02-21 16:36:00|26069.9|26054.9|26067.4|26052.4|26072.4|26057.4|26064.9|26049.9|9
1645461370000|2022-02-21 16:36:10|||||||||2
1645461380000|2022-02-21 16:36:20|26069.9|26054.9|26077.4|26062.4|26079.9|26064.9|26067.4|26052.4|14
1645461390000|2022-02-21 16:36:30|26079.9|26064.9|26079.9|26064.9|26079.9|26064.9|26077.4|26062.4|8
1645461400000|2022-02-21 16:36:40|26082.4|26067.4|26082.4|26067.4|26087.4|26072.4|26079.9|26064.9|7
1645461410000|2022-02-21 16:36:50|26079.9|26064.9|26079.9|26064.9|26087.4|26072.4|26077.4|26062.4|2
1645461420000|2022-02-21 16:37:00|26082.4|26067.4|26087.4|26072.4|26092.4|26077.4|26082.4|26067.4|20
1645461430000|2022-02-21 16:37:10|26084.9|26069.9|26082.4|26067.4|26087.4|26072.4|26082.4|26067.4|1
1645461440000|2022-02-21 16:37:20|26079.9|26064.9|26079.9|26064.9|26079.9|26064.9|26079.9|26064.9|2
1645461450000|2022-02-21 16:37:30|26077.4|26062.4|26082.4|26067.4|26084.9|26069.9|26077.4|26062.4|11
1645461460000|2022-02-21 16:37:40|26084.9|26069.9|26087.4|26072.4|26089.9|26074.9|26082.4|26067.4|1
1645461470000|2022-02-21 16:37:50|26089.9|26074.9|26082.4|26067.4|26089.9|26074.9|26082.4|26067.4|4
1645461480000|2022-02-21 16:38:00|26087.4|26072.4|26077.4|26062.4|26087.4|26072.4|26077.4|26062.4|13
1645461490000|2022-02-21 16:38:10|26079.9|26064.9|26087.4|26072.4|26087.4|26072.4|26079.9|26064.9|3
1645461500000|2022-02-21 16:38:20|26084.9|26069.9|26079.9|26064.9|26084.9|26069.9|26079.9|26064.9|4
1645461510000|2022-02-21 16:38:30|26082.4|26067.4|26077.4|26062.4|26082.4|26067.4|26077.4|26062.4|7
1645461520000|2022-02-21 16:38:40|26074.9|26059.9|26077.4|26062.4|26077.4|26062.4|26074.9|26059.9|3
1645461530000|2022-02-21 16:38:50|26079.9|26064.9|26082.4|26067.4|26082.4|26067.4|26079.9|26064.9|0
1645461540000|2022-02-21 16:39:00|26084.9|26069.9|26079.9|26064.9|26084.9|26069.9|26077.4|26062.4|3
1645461550000|2022-02-21 16:39:10|26077.4|26062.4|26077.4|26062.4|26077.4|26062.4|26077.4|26062.4|0
1645461560000|2022-02-21 16:39:20|26072.4|26057.4|26074.9|26059.9|26077.4|26062.4|26072.4|26057.4|1
1645461570000|2022-02-21 16:39:30|26072.4|26057.4|26072.4|26057.4|26074.9|26059.9|26072.4|26057.4|1
1645461580000|2022-02-21 16:39:40|26074.9|26059.9|26072.4|26057.4|26077.4|26062.4|26072.4|26057.4|1
1645461590000|2022-02-21 16:39:50|26074.9|26059.9|26072.4|26057.4|26074.9|26059.9|26072.4|26057.4|0
1645461600000|2022-02-21 16:40:00|26074.9|26059.9|26072.4|26057.4|26077.4|26062.4|26072.4|26057.4|9
1645461610000|2022-02-21 16:40:10|26069.9|26054.9|26069.9|26054.9|26072.4|26057.4|26067.4|26052.4|3
1645461620000|2022-02-21 16:40:20|26072.4|26057.4|26072.4|26057.4|26072.4|26057.4|26069.9|26054.9|0
1645461630000|2022-02-21 16:40:30|26069.9|26054.9|26067.4|26052.4|26072.4|26057.4|26067.4|26052.4|3
1645461640000|2022-02-21 16:40:40|26072.4|26057.4|26072.4|26057.4|26072.4|26057.4|26069.9|26054.9|8
1645461650000|2022-02-21 16:40:50|26074.9|26059.9|26072.4|26057.4|26074.9|26059.9|26072.4|26057.4|1
1645461660000|2022-02-21 16:41:00|26069.9|26054.9|26069.9|26054.9|26072.4|26057.4|26069.9|26054.9|0
1645461670000|2022-02-21 16:41:10|26072.4|26057.4|26064.9|26049.9|26072.4|26057.4|26064.9|26049.9|2
1645461680000|2022-02-21 16:41:20|26062.4|26047.4|26067.4|26052.4|26067.4|26052.4|26062.4|26047.4|2
1645461690000|2022-02-21 16:41:30|26064.9|26049.9|26067.4|26052.4|26067.4|26052.4|26062.4|26047.4|6
1645461700000|2022-02-21 16:41:40|26064.9|26049.9|26062.4|26047.4|26064.9|26049.9|26062.4|26047.4|0
1645461710000|2022-02-21 16:41:50|26064.9|26049.9|26062.4|26047.4|26064.9|26049.9|26062.4|26047.4|0
1645461730000|2022-02-21 16:42:10|26059.9|26044.9|26057.4|26042.4|26059.9|26044.9|26057.4|26042.4|1
1645461740000|2022-02-21 16:42:20|26062.4|26047.4|26062.4|26047.4|26062.4|26047.4|26062.4|26047.4|2
1645461750000|2022-02-21 16:42:30|26057.4|26042.4|26057.4|26042.4|26057.4|26042.4|26057.4|26042.4|5
1645461770000|2022-02-21 16:42:50|26059.9|26044.9|26047.4|26032.4|26059.9|26044.9|26047.4|26032.4|14
1645461780000|2022-02-21 16:43:00|26049.9|26034.9|26047.4|26032.4|26049.9|26034.9|26047.4|26032.4|3
1645461790000|2022-02-21 16:43:10|26049.9|26034.9|26049.9|26034.9|26049.9|26034.9|26047.4|26032.4|3
1645461800000|2022-02-21 16:43:20|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|0
1645461810000|2022-02-21 16:43:30|26049.9|26034.9|26049.9|26034.9|26049.9|26034.9|26049.9|26034.9|1
1645461820000|2022-02-21 16:43:40|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|0
1645461830000|2022-02-21 16:43:50|26054.9|26039.9|26054.9|26039.9|26054.9|26039.9|26054.9|26039.9|6
1645461840000|2022-02-21 16:44:00|26052.4|26037.4|26054.9|26039.9|26054.9|26039.9|26052.4|26037.4|0
1645461850000|2022-02-21 16:44:10|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|1
1645461870000|2022-02-21 16:44:30|26057.4|26042.4|26052.4|26037.4|26057.4|26042.4|26052.4|26037.4|4
1645461880000|2022-02-21 16:44:40|||||||||3
1645461900000|2022-02-21 16:45:00|26054.9|26039.9|26054.9|26039.9|26054.9|26039.9|26054.9|26039.9|1
1645461910000|2022-02-21 16:45:10|26057.4|26042.4|26057.4|26042.4|26057.4|26042.4|26057.4|26042.4|2
1645461920000|2022-02-21 16:45:20|26062.4|26047.4|26062.4|26047.4|26064.9|26049.9|26062.4|26047.4|1
1645461940000|2022-02-21 16:45:40|26057.4|26042.4|26054.9|26039.9|26057.4|26042.4|26054.9|26039.9|3
1645461950000|2022-02-21 16:45:50|26057.4|26042.4|26059.9|26044.9|26059.9|26044.9|26057.4|26042.4|1
1645461960000|2022-02-21 16:46:00|26062.4|26047.4|26064.9|26049.9|26064.9|26049.9|26062.4|26047.4|0
1645461970000|2022-02-21 16:46:10|26062.4|26047.4|26064.9|26049.9|26064.9|26049.9|26062.4|26047.4|2
1645461980000|2022-02-21 16:46:20|26062.4|26047.4|26064.9|26049.9|26064.9|26049.9|26062.4|26047.4|0
1645461990000|2022-02-21 16:46:30|26067.4|26052.4|26064.9|26049.9|26067.4|26052.4|26064.9|26049.9|2
1645462000000|2022-02-21 16:46:40|26062.4|26047.4|26064.9|26049.9|26064.9|26049.9|26062.4|26047.4|0
1645462010000|2022-02-21 16:46:50|26062.4|26047.4|26067.4|26052.4|26067.4|26052.4|26062.4|26047.4|0
1645462020000|2022-02-21 16:47:00|26069.9|26054.9|26069.9|26054.9|26069.9|26054.9|26067.4|26052.4|2
1645462030000|2022-02-21 16:47:10|26067.4|26052.4|26069.9|26054.9|26069.9|26054.9|26067.4|26052.4|0
1645462040000|2022-02-21 16:47:20|26067.4|26052.4|26064.9|26049.9|26069.9|26054.9|26062.4|26047.4|2
1645462050000|2022-02-21 16:47:30|26067.4|26052.4|26067.4|26052.4|26067.4|26052.4|26064.9|26049.9|0
1645462060000|2022-02-21 16:47:40|26064.9|26049.9|26064.9|26049.9|26067.4|26052.4|26064.9|26049.9|0
1645462070000|2022-02-21 16:47:50|26067.4|26052.4|26067.4|26052.4|26067.4|26052.4|26067.4|26052.4|0
1645462080000|2022-02-21 16:48:00|26064.9|26049.9|26064.9|26049.9|26064.9|26049.9|26064.9|26049.9|0
1645462090000|2022-02-21 16:48:10|26062.4|26047.4|26062.4|26047.4|26064.9|26049.9|26062.4|26047.4|0
1645462110000|2022-02-21 16:48:30|26059.9|26044.9|26059.9|26044.9|26059.9|26044.9|26059.9|26044.9|1
1645462130000|2022-02-21 16:48:50|26062.4|26047.4|26059.9|26044.9|26062.4|26047.4|26057.4|26042.4|11
1645462140000|2022-02-21 16:49:00|26054.9|26039.9|26057.4|26042.4|26057.4|26042.4|26052.4|26037.4|10
1645462150000|2022-02-21 16:49:10|26054.9|26039.9|26054.9|26039.9|26054.9|26039.9|26054.9|26039.9|1
1645462170000|2022-02-21 16:49:30|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|26052.4|26037.4|0
1645462190000|2022-02-21 16:49:50|26049.9|26034.9|26052.4|26037.4|26052.4|26037.4|26049.9|26034.9|9
1645462200000|2022-02-21 16:50:00|26054.9|26034.9|26054.9|26034.9|26054.9|26034.9|26049.9|26029.9|2
1645462220000|2022-02-21 16:50:20|26059.9|26039.9|26059.9|26039.9|26064.9|26039.9|26059.9|26039.9|17
1645462230000|2022-02-21 16:50:30|26054.9|26034.9|26059.9|26039.9|26059.9|26039.9|26054.9|26034.9|5
1645462250000|2022-02-21 16:50:50||26034.9||26039.9||26039.9||26034.9|0
1645462260000|2022-02-21 16:51:00||26034.9||26039.9||26039.9||26034.9|0
1645462270000|2022-02-21 16:51:10|||||||||1
1645462280000|2022-02-21 16:51:20|26064.9|26044.9|26064.9|26039.9|26064.9|26044.9|26064.9|26039.9|1
1645462290000|2022-02-21 16:51:30|26059.9|26034.9|26059.9|26039.9|26059.9|26039.9|26059.9|26034.9|0
1645462310000|2022-02-21 16:51:50||26034.9||26034.9||26039.9||26034.9|0
1645462330000|2022-02-21 16:52:10|26054.9||26054.9||26054.9||26054.9||0
1645462340000|2022-02-21 16:52:20|26049.9|26029.9|26049.9|26024.9|26049.9|26029.9|26044.9|26019.9|0
1645462350000|2022-02-21 16:52:30|26044.9|26029.9|26044.9|26024.9|26049.9|26029.9|26044.9|26024.9|3
1645462360000|2022-02-21 16:52:40|26039.9|26019.9|26039.9|26014.9|26044.9|26019.9|26039.9|26014.9|0
1645462370000|2022-02-21 16:52:50|26044.9|26019.9|26039.9|26019.9|26044.9|26019.9|26039.9|26019.9|0
1645462380000|2022-02-21 16:53:00|26044.9|26024.9|26044.9|26024.9|26044.9|26024.9|26044.9|26019.9|5
1645462390000|2022-02-21 16:53:10|26049.9|26029.9|26049.9|26029.9|26049.9|26029.9|26049.9|26029.9|0
1645462400000|2022-02-21 16:53:20|26044.9|26024.9|26044.9|26024.9|26044.9|26024.9|26044.9|26024.9|2
1645462410000|2022-02-21 16:53:30|26039.9|26019.9|26034.9|26014.9|26044.9|26019.9|26034.9|26014.9|6
1645462420000|2022-02-21 16:53:40|26039.9|26009.9|26039.9|26014.9|26039.9|26014.9|26039.9|26009.9|5
1645462440000|2022-02-21 16:54:00|26034.9|26009.9|26034.9|26014.9|26034.9|26014.9|26034.9|26009.9|0
1645462450000|2022-02-21 16:54:10||26009.9||26009.9||26014.9||26009.9|1
1645462470000|2022-02-21 16:54:30|26029.9|26004.9|26024.9|26004.9|26034.9|26004.9|26024.9|26004.9|2
1645462480000|2022-02-21 16:54:40|26029.9|26009.9|26029.9|26009.9|26029.9|26009.9|26024.9|26009.9|7
1645462500000|2022-02-21 16:55:00|26034.9|26014.9|26024.9|26004.9|26034.9|26014.9|26024.9|26004.9|7
1645462520000|2022-02-21 16:55:20|26029.9|26009.9|26029.9|26004.9|26029.9|26009.9|26029.9|26004.9|2
1645462540000|2022-02-21 16:55:40|26024.9|25999.9|26024.9|25999.9|26024.9|25999.9|26024.9|25999.9|6
1645462550000|2022-02-21 16:55:50|26019.9||26024.9||26024.9||26019.9||0
1645462580000|2022-02-21 16:56:20||26004.9||25999.9||26004.9||25999.9|0
1645462590000|2022-02-21 16:56:30||26004.9||26004.9||26004.9||25999.9|0
1645462600000|2022-02-21 16:56:40|26029.9|26009.9|26029.9|26004.9|26029.9|26009.9|26029.9|26004.9|3
1645462610000|2022-02-21 16:56:50|26024.9|26009.9|26029.9|26004.9|26029.9|26009.9|26024.9|26004.9|0
1645462620000|2022-02-21 16:57:00|26024.9|25999.9|26024.9|25999.9|26024.9|25999.9|26024.9|25999.9|0
1645462630000|2022-02-21 16:57:10||26004.9||26004.9||26004.9||25999.9|0
1645462640000|2022-02-21 16:57:20||25999.9||25999.9||25999.9||25999.9|3
1645462650000|2022-02-21 16:57:30|26019.9|25994.9|26019.9|25994.9|26019.9|25994.9|26019.9|25994.9|2
1645462660000|2022-02-21 16:57:40|26009.9|25989.9|26014.9|25994.9|26014.9|25994.9|26009.9|25989.9|10
1645462670000|2022-02-21 16:57:50||25989.9||25989.9||25989.9||25989.9|1
1645462680000|2022-02-21 16:58:00|26009.9||26009.9||26009.9||26009.9||0
1645462690000|2022-02-21 16:58:10|26004.9|25984.9|26009.9|25984.9|26009.9|25984.9|26004.9|25984.9|1
1645462700000|2022-02-21 16:58:20|26004.9|25989.9|26004.9|25984.9|26004.9|25989.9|26004.9|25984.9|1
1645462710000|2022-02-21 16:58:30|25999.9|25979.9|26004.9|25984.9|26004.9|25984.9|25999.9|25979.9|2
1645462720000|2022-02-21 16:58:40|25999.9|25979.9|25994.9|25969.9|25999.9|25984.9|25974.9|25949.9|16
1645462730000|2022-02-21 16:58:50|25989.9|25964.9|26009.9|25984.9|26014.9|25994.9|25984.9|25964.9|18
1645462740000|2022-02-21 16:59:00|26004.9|25979.9|26014.9|25989.9|26014.9|25989.9|25999.9|25974.9|3
1645462750000|2022-02-21 16:59:10|26009.9|25984.9|26009.9|25984.9|26014.9|25984.9|26004.9|25979.9|1
1645462760000|2022-02-21 16:59:20|26004.9|25974.9|25994.9|25974.9|26004.9|25974.9|25989.9|25969.9|16
1645462770000|2022-02-21 16:59:30|25999.9|25979.9|25999.9|25974.9|26004.9|25979.9|25994.9|25969.9|6
1645462780000|2022-02-21 16:59:40|25994.9|25969.9|25999.9|25974.9|25999.9|25979.9|25994.9|25969.9|2
1645462790000|2022-02-21 16:59:50|25994.9||25994.9||25999.9||25994.9||0
1645462800000|2022-02-21 17:00:00|25989.9|25969.9|25989.9|25964.9|25989.9|25969.9|25984.9|25964.9|1
1645462810000|2022-02-21 17:00:10|25984.9||25984.9||25984.9||25984.9||0
1645462820000|2022-02-21 17:00:20|25989.9|25959.9|25989.9|25964.9|25989.9|25964.9|25979.9|25959.9|1
1645462830000|2022-02-21 17:00:30|25994.9|25969.9|25989.9|25969.9|25994.9|25969.9|25989.9|25964.9|2
1645462840000|2022-02-21 17:00:40|25994.9|25974.9|26009.9|25984.9|26009.9|25984.9|25994.9|25974.9|6
1645462850000|2022-02-21 17:00:50|26004.9|25979.9|26004.9|25984.9|26004.9|25984.9|26004.9|25979.9|2
1645462860000|2022-02-21 17:01:00|26009.9|25989.9|26014.9|25989.9|26014.9|25989.9|26009.9|25989.9|3
1645462870000|2022-02-21 17:01:10|26019.9|25994.9|26019.9|25999.9|26019.9|25999.9|26019.9|25994.9|0
1645462880000|2022-02-21 17:01:20|26014.9|25994.9|26009.9|25989.9|26019.9|25999.9|26009.9|25989.9|1
1645462890000|2022-02-21 17:01:30|26014.9|25984.9|26009.9|25984.9|26014.9|25989.9|26009.9|25984.9|1
1645462900000|2022-02-21 17:01:40|26004.9|25989.9|26004.9|25984.9|26004.9|25989.9|26004.9|25979.9|1
1645462910000|2022-02-21 17:01:50|25999.9|25979.9|26004.9|25979.9|26004.9|25984.9|25999.9|25979.9|0
1645462920000|2022-02-21 17:02:00||25984.9||25984.9||25984.9||25984.9|0
1645462930000|2022-02-21 17:02:10|25999.9|25979.9|25999.9|25979.9|26004.9|25979.9|25999.9|25979.9|0
1645462940000|2022-02-21 17:02:20|25994.9|25974.9|25999.9|25974.9|25999.9|25979.9|25994.9|25974.9|6
1645462950000|2022-02-21 17:02:30||25979.9||25974.9||25979.9||25974.9|0
1645462960000|2022-02-21 17:02:40|25994.9|25979.9|25994.9|25974.9|25994.9|25979.9|25994.9|25974.9|0
1645462970000|2022-02-21 17:02:50|25989.9|25969.9|25994.9|25969.9|25994.9|25969.9|25989.9|25969.9|1
1645462980000|2022-02-21 17:03:00|25989.9|25974.9|25989.9|25969.9|25989.9|25974.9|25989.9|25969.9|0
1645462990000|2022-02-21 17:03:10||25964.9||25969.9||25969.9||25964.9|0
1645463000000|2022-02-21 17:03:20|25994.9|25974.9|25994.9|25974.9|25994.9|25974.9|25994.9|25974.9|4
1645463010000|2022-02-21 17:03:30||25969.9||25969.9||25969.9||25969.9|0
1645463020000|2022-02-21 17:03:40|25989.9|25974.9|25989.9|25969.9|25989.9|25974.9|25989.9|25969.9|0
1645463030000|2022-02-21 17:03:50|25994.9|25964.9|25989.9|25969.9|25994.9|25969.9|25989.9|25964.9|0
1645463040000|2022-02-21 17:04:00||25964.9||25969.9||25969.9||25964.9|0
1645463050000|2022-02-21 17:04:10||25964.9||25964.9||25969.9||25964.9|0
1645463060000|2022-02-21 17:04:20||25969.9||25964.9||25969.9||25964.9|0
1645463070000|2022-02-21 17:04:30|25984.9||25984.9||25989.9||25984.9||0
1645463090000|2022-02-21 17:04:50|||||||||3
1645463100000|2022-02-21 17:05:00|25989.9||25984.9||25989.9||25984.9||3
1645463110000|2022-02-21 17:05:10|25989.9|25959.9|25984.9|25964.9|25989.9|25964.9|25984.9|25959.9|0
1645463120000|2022-02-21 17:05:20|25989.9||25989.9||25989.9||25984.9||3
1645463130000|2022-02-21 17:05:30|25984.9|25969.9|25984.9|25964.9|25989.9|25969.9|25984.9|25964.9|0
1645463140000|2022-02-21 17:05:40|25989.9||25989.9||25989.9||25989.9||0
1645463160000|2022-02-21 17:06:00||25969.9||25964.9||25969.9||25964.9|0
1645463170000|2022-02-21 17:06:10|25994.9|25969.9|25994.9|25974.9|25999.9|25974.9|25994.9|25969.9|1
1645463180000|2022-02-21 17:06:20|25989.9|25969.9|25989.9|25964.9|25989.9|25974.9|25989.9|25964.9|0
1645463190000|2022-02-21 17:06:30|25984.9|25959.9|25974.9|25954.9|25984.9|25959.9|25974.9|25949.9|21
1645463200000|2022-02-21 17:06:40|25979.9|25959.9|25974.9|25954.9|25979.9|25959.9|25974.9|25954.9|13
1645463210000|2022-02-21 17:06:50|25979.9|25959.9|25979.9|25954.9|25979.9|25959.9|25979.9|25954.9|4
1645463220000|2022-02-21 17:07:00|25974.9|25949.9|25969.9|25944.9|25974.9|25954.9|25969.9|25944.9|0
1645463230000|2022-02-21 17:07:10||25949.9||25944.9||25949.9||25944.9|0
1645463240000|2022-02-21 17:07:20||25949.9||25944.9||25949.9||25944.9|0
1645463250000|2022-02-21 17:07:30|25974.9|25949.9|25974.9|25954.9|25974.9|25954.9|25974.9|25949.9|3
1645463260000|2022-02-21 17:07:40|25979.9|25949.9|25979.9|25954.9|25979.9|25954.9|25979.9|25949.9|3
1645463270000|2022-02-21 17:07:50|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|0
1645463280000|2022-02-21 17:08:00||25954.9||25949.9||25954.9||25949.9|0
1645463290000|2022-02-21 17:08:10||25954.9||25949.9||25954.9||25949.9|0
1645463300000|2022-02-21 17:08:20|||||||||1
1645463310000|2022-02-21 17:08:30|25969.9|25944.9|25964.9|25939.9|25974.9|25944.9|25964.9|25939.9|2
1645463320000|2022-02-21 17:08:40|25959.9||25959.9||25964.9||25959.9||0
1645463330000|2022-02-21 17:08:50|||||||||1
1645463340000|2022-02-21 17:09:00|25964.9|25944.9|25964.9|25939.9|25969.9|25944.9|25964.9|25939.9|8
1645463350000|2022-02-21 17:09:10||25944.9||25944.9||25944.9||25939.9|1
1645463360000|2022-02-21 17:09:20||25939.9||25944.9||25944.9||25939.9|2
1645463370000|2022-02-21 17:09:30||25939.9||25944.9||25944.9||25939.9|2
1645463420000|2022-02-21 17:10:20|25969.9|25949.9|25964.9|25944.9|25969.9|25949.9|25964.9|25944.9|5
1645463430000|2022-02-21 17:10:30|25959.9|25939.9|25959.9|25939.9|25959.9|25944.9|25959.9|25939.9|5
1645463440000|2022-02-21 17:10:40|25954.9|25934.9|25949.9|25929.9|25959.9|25939.9|25949.9|25929.9|12
1645463460000|2022-02-21 17:11:00|25954.9|25934.9|25954.9|25929.9|25954.9|25934.9|25949.9|25929.9|5
1645463470000|2022-02-21 17:11:10|25959.9|25934.9|25954.9|25934.9|25959.9|25934.9|25954.9|25934.9|1
1645463490000|2022-02-21 17:11:30|25949.9|25929.9|25954.9|25929.9|25954.9|25934.9|25949.9|25929.9|3
1645463500000|2022-02-21 17:11:40|25949.9|25934.9|25954.9|25934.9|25954.9|25934.9|25949.9|25929.9|1
1645463510000|2022-02-21 17:11:50||25929.9||25934.9||25934.9||25929.9|0
1645463520000|2022-02-21 17:12:00|25959.9||25954.9||25959.9||25954.9||2
1645463530000|2022-02-21 17:12:10|25959.9||25959.9||25959.9||25959.9||0
1645463550000|2022-02-21 17:12:30||25939.9||25939.9||25939.9||25934.9|0
1645463560000|2022-02-21 17:12:40|25964.9|25944.9|25964.9|25944.9|25964.9|25944.9|25964.9|25939.9|2
1645463570000|2022-02-21 17:12:50|25969.9|25939.9|25964.9|25939.9|25969.9|25944.9|25959.9|25939.9|3
1645463580000|2022-02-21 17:13:00|25969.9|25944.9|25969.9|25944.9|25969.9|25944.9|25964.9|25939.9|0
1645463590000|2022-02-21 17:13:10|25974.9|25949.9|25974.9|25954.9|25974.9|25954.9|25974.9|25949.9|0
1645463600000|2022-02-21 17:13:20|25979.9|25949.9|25979.9|25954.9|25979.9|25954.9|25974.9|25949.9|3
1645463610000|2022-02-21 17:13:30||25959.9||25954.9||25959.9||25954.9|0
1645463620000|2022-02-21 17:13:40||25959.9||25954.9||25959.9||25954.9|0
1645463630000|2022-02-21 17:13:50||25959.9||25954.9||25959.9||25954.9|1
1645463640000|2022-02-21 17:14:00|25974.9||25974.9||25974.9||25974.9||1
1645463650000|2022-02-21 17:14:10|25969.9|25949.9|25969.9|25944.9|25969.9|25949.9|25969.9|25944.9|0
1645463660000|2022-02-21 17:14:20|25964.9||25969.9||25969.9||25964.9||0
1645463670000|2022-02-21 17:14:30|25964.9|25939.9|25964.9|25939.9|25964.9|25944.9|25964.9|25939.9|0
1645463680000|2022-02-21 17:14:40||25944.9||25939.9||25944.9||25939.9|0
1645463690000|2022-02-21 17:14:50|25969.9|25944.9|25969.9|25944.9|25969.9|25944.9|25969.9|25944.9|1
1645463700000|2022-02-21 17:15:00|25974.9|25949.9|25969.9|25949.9|25974.9|25949.9|25969.9|25944.9|0
1645463710000|2022-02-21 17:15:10||25944.9||25944.9||25944.9||25944.9|0
1645463720000|2022-02-21 17:15:20|25964.9|25939.9|25964.9|25939.9|25964.9|25939.9|25964.9|25939.9|0
1645463730000|2022-02-21 17:15:30|25959.9||25959.9||25964.9||25959.9||0
1645463740000|2022-02-21 17:15:40|25964.9|25934.9|25964.9|25939.9|25964.9|25939.9|25964.9|25934.9|0
1645463760000|2022-02-21 17:16:00|25959.9|25934.9|25959.9|25934.9|25959.9|25934.9|25959.9|25934.9|3
1645463770000|2022-02-21 17:16:10|25954.9||25954.9||25954.9||25954.9||0
1645463780000|2022-02-21 17:16:20|25959.9||25959.9||25959.9||25959.9||4
1645463790000|2022-02-21 17:16:30||25939.9||25939.9||25939.9||25939.9|0
1645463800000|2022-02-21 17:16:40|25964.9||25964.9||25964.9||25964.9||0
1645463810000|2022-02-21 17:16:50|25969.9|25944.9|25964.9|25944.9|25969.9|25944.9|25964.9|25939.9|2
1645463820000|2022-02-21 17:17:00|25969.9|25949.9|25969.9|25944.9|25969.9|25949.9|25969.9|25944.9|1
1645463830000|2022-02-21 17:17:10|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|25969.9|25944.9|1
1645463840000|2022-02-21 17:17:20||25954.9||25949.9||25954.9||25949.9|0
1645463850000|2022-02-21 17:17:30|25969.9||25974.9||25974.9||25969.9||0
1645463870000|2022-02-21 17:17:50||25954.9||25949.9||25954.9||25949.9|0
1645463880000|2022-02-21 17:18:00||25954.9||25949.9||25954.9||25949.9|0
1645463890000|2022-02-21 17:18:10|25984.9|25969.9|25979.9|25959.9|25984.9|25969.9|25979.9|25959.9|32
1645463900000|2022-02-21 17:18:20|25984.9|25964.9|25984.9|25964.9|25984.9|25964.9|25984.9|25959.9|3
1645463910000|2022-02-21 17:18:30|25988.9|25959.9|25984.9|25959.9|25988.9|25960.9|25984.9|25959.9|0
1645463920000|2022-02-21 17:18:40|25979.9|25964.9|25979.9|25959.9|25979.9|25964.9|25979.9|25959.9|0
1645463930000|2022-02-21 17:18:50|25984.9||25979.9||25984.9||25979.9||1
1645463940000|2022-02-21 17:19:00|25984.9|25964.9|25984.9|25964.9|25984.9|25964.9|25984.9|25959.9|1
1645463960000|2022-02-21 17:19:20|25994.9|25974.9|25999.9|25979.9|25999.9|25979.9|25989.9|25969.9|5
1645463970000|2022-02-21 17:19:30|26004.9|25974.9|25999.9|25974.9|26004.9|25979.9|25999.9|25974.9|4
1645463980000|2022-02-21 17:19:40|26004.9|25979.9|26004.9|25984.9|26009.9|25984.9|26004.9|25979.9|3
1645463990000|2022-02-21 17:19:50|26009.9|25989.9|26009.9|25984.9|26009.9|25989.9|26009.9|25984.9|0
1645464000000|2022-02-21 17:20:00|26004.9||26004.9||26009.9||26004.9||1
1645464010000|2022-02-21 17:20:10|25999.9|25979.9|25999.9|25979.9|25999.9|25979.9|25999.9|25979.9|0
1645464020000|2022-02-21 17:20:20|25994.9|25974.9|25994.9|25974.9|25994.9|25974.9|25994.9|25974.9|1
1645464030000|2022-02-21 17:20:30|25999.9|25969.9|25999.9|25974.9|25999.9|25974.9|25999.9|25969.9|0
1645464040000|2022-02-21 17:20:40||25979.9||25974.9||25979.9||25974.9|0
1645464050000|2022-02-21 17:20:50|26004.9|25979.9|26004.9|25984.9|26004.9|25984.9|26004.9|25974.9|0
1645464060000|2022-02-21 17:21:00|26009.9|25979.9|26004.9|25979.9|26009.9|25984.9|26004.9|25979.9|1
1645464070000|2022-02-21 17:21:10|25999.9||26004.9||26004.9||25999.9||0
1645464080000|2022-02-21 17:21:20|25999.9|25984.9|25964.9|25939.9|25999.9|25984.9|25954.9|25929.9|39
1645464090000|2022-02-21 17:21:30|25959.9|25934.9|25959.9|25934.9|25959.9|25939.9|25944.9|25924.9|6
1645464100000|2022-02-21 17:21:40|25979.9|25939.9|25999.9|25974.9|25999.9|25974.9|25979.9|25939.9|38
1645464110000|2022-02-21 17:21:50|25994.9|25969.9|25989.9|25964.9|25994.9|25969.9|25989.9|25964.9|1
1645464120000|2022-02-21 17:22:00|25994.9|25969.9|25994.9|25974.9|25999.9|25974.9|25989.9|25964.9|0
1645464130000|2022-02-21 17:22:10|25999.9|25979.9|25999.9|25979.9|26004.9|25984.9|25994.9|25974.9|1
1645464140000|2022-02-21 17:22:20|26004.9|25974.9|26004.9|25984.9|26009.9|25984.9|25999.9|25974.9|3
1645464150000|2022-02-21 17:22:30|25999.9|25979.9|25999.9|25974.9|26004.9|25979.9|25994.9|25974.9|3
1645464160000|2022-02-21 17:22:40|26004.9|25979.9|25999.9|25979.9|26004.9|25979.9|25999.9|25979.9|0
1645464170000|2022-02-21 17:22:50|25994.9|25974.9|25994.9|25969.9|25994.9|25974.9|25994.9|25969.9|1
1645464180000|2022-02-21 17:23:00|25999.9|25974.9|25994.9|25969.9|25999.9|25974.9|25994.9|25969.9|0
1645464190000|2022-02-21 17:23:10|25999.9|25974.9|25999.9|25974.9|25999.9|25974.9|25994.9|25974.9|0
1645464210000|2022-02-21 17:23:30|25994.9|25969.9|25989.9|25964.9|25994.9|25969.9|25989.9|25964.9|1
1645464220000|2022-02-21 17:23:40|25984.9|25959.9|25984.9|25959.9|25989.9|25959.9|25984.9|25959.9|1
1645464230000|2022-02-21 17:23:50|25989.9|25964.9|25984.9|25964.9|25989.9|25964.9|25984.9|25964.9|0
1645464240000|2022-02-21 17:24:00|25989.9|25959.9|25984.9|25959.9|25989.9|25959.9|25979.9|25959.9|1
1645464260000|2022-02-21 17:24:20|25979.9|25954.9|25984.9|25959.9|25984.9|25959.9|25979.9|25954.9|0
1645464270000|2022-02-21 17:24:30|25979.9|25954.9|25974.9|25949.9|25984.9|25954.9|25974.9|25949.9|1
1645464280000|2022-02-21 17:24:40|25969.9|25944.9|25974.9|25949.9|25974.9|25949.9|25969.9|25944.9|0
1645464290000|2022-02-21 17:24:50|25969.9|25954.9|25974.9|25949.9|25974.9|25954.9|25969.9|25949.9|0
1645464300000|2022-02-21 17:25:00|25969.9|25954.9|25969.9|25944.9|25974.9|25954.9|25969.9|25944.9|2
1645464310000|2022-02-21 17:25:10|25964.9|25949.9|25964.9|25944.9|25969.9|25949.9|25964.9|25940.9|0
1645464320000|2022-02-21 17:25:20|25969.9|25949.9|25964.9|25939.9|25974.9|25949.9|25964.9|25939.9|0
1645464330000|2022-02-21 17:25:30|25959.9|25944.9|25969.9|25944.9|25969.9|25949.9|25959.9|25944.9|0
1645464340000|2022-02-21 17:25:40|25974.9|25949.9|25974.9|25949.9|25974.9|25954.9|25969.9|25949.9|0
1645464350000|2022-02-21 17:25:50|25969.9|25944.9|25969.9|25949.9|25969.9|25949.9|25969.9|25944.9|0
1645464360000|2022-02-21 17:26:00|25974.9||25969.9||25974.9||25969.9||1
1645464370000|2022-02-21 17:26:10|25974.9||25974.9||25974.9||25969.9||0
1645464390000|2022-02-21 17:26:30|25969.9|25944.9|25969.9|25944.9|25969.9|25944.9|25964.9|25939.9|1
1645464400000|2022-02-21 17:26:40|25968.9|25940.9|25974.9|25949.9|25974.9|25949.9|25964.9|25939.9|0
1645464410000|2022-02-21 17:26:50|25969.9|25944.9|25969.9|25944.9|25974.9|25954.9|25969.9|25944.9|0
1645464420000|2022-02-21 17:27:00|25964.9|25939.9|25964.9|25939.9|25964.9|25939.9|25964.9|25939.9|1
1645464430000|2022-02-21 17:27:10|25959.9|25944.9|25964.9|25944.9|25964.9|25944.9|25959.9|25939.9|0
1645464440000|2022-02-21 17:27:20|25969.9|25949.9|25979.9|25959.9|25979.9|25959.9|25969.9|25949.9|2
1645464450000|2022-02-21 17:27:30|25984.9|25954.9|25974.9|25954.9|25984.9|25959.9|25974.9|25954.9|2
1645464460000|2022-02-21 17:27:40|25969.9|25949.9|25969.9|25949.9|25969.9|25949.9|25969.9|25949.9|0
1645464470000|2022-02-21 17:27:50|25974.9|25944.9|25969.9|25949.9|25974.9|25949.9|25969.9|25944.9|3
1645464480000|2022-02-21 17:28:00||25944.9||25949.9||25949.9||25944.9|0
1645464490000|2022-02-21 17:28:10|25974.9|25954.9|25979.9|25954.9|25979.9|25954.9|25974.9|25954.9|1
1645464500000|2022-02-21 17:28:20||25959.9||25959.9||25959.9||25954.9|0
1645464510000|2022-02-21 17:28:30|25984.9|25964.9|25989.9|25964.9|25989.9|25964.9|25984.9|25964.9|4
1645464520000|2022-02-21 17:28:40|25984.9|25959.9|25979.9|25959.9|25984.9|25959.9|25979.9|25959.9|0
1645464530000|2022-02-21 17:28:50|25984.9|25954.9|25984.9|25959.9|25984.9|25959.9|25979.9|25954.9|3
1645464540000|2022-02-21 17:29:00|25979.9|25954.9|25974.9|25949.9|25979.9|25954.9|25974.9|25949.9|0
1645464550000|2022-02-21 17:29:10|25969.9|25944.9|25974.9|25949.9|25974.9|25949.9|25969.9|25944.9|1
1645464560000|2022-02-21 17:29:20|25969.9|25944.9|25969.9|25944.9|25969.9|25944.9|25964.9|25944.9|0
1645464570000|2022-02-21 17:29:30|25964.9|25939.9|25964.9|25939.9|25964.9|25944.9|25964.9|25939.9|1
1645464580000|2022-02-21 17:29:40|25959.9||25959.9||25964.9||25959.9||0
1645464590000|2022-02-21 17:29:50|25954.9|25934.9|25959.9|25934.9|25959.9|25939.9|25954.9|25934.9|0
1645464600000|2022-02-21 17:30:00|25954.9|25929.9|25964.9|25939.9|25964.9|25939.9|25954.9|25929.9|2
1645464610000|2022-02-21 17:30:10||25944.9||25939.9||25944.9||25939.9|0
1645464620000|2022-02-21 17:30:20||25944.9||25944.9||25944.9||25944.9|0
1645464640000|2022-02-21 17:30:40|25969.9|25949.9|25974.9|25949.9|25974.9|25949.9|25969.9|25949.9|1
1645464650000|2022-02-21 17:30:50|25969.9||25969.9||25969.9||25969.9||0
1645464660000|2022-02-21 17:31:00||25944.9||25944.9||25944.9||25944.9|0
1645464670000|2022-02-21 17:31:10|25964.9||25969.9||25969.9||25964.9||0
1645464680000|2022-02-21 17:31:20|25974.9|25949.9|25964.9|25939.9|25974.9|25949.9|25964.9|25939.9|1
1645464690000|2022-02-21 17:31:30|25969.9|25944.9|25964.9|25939.9|25969.9|25944.9|25964.9|25939.9|0
1645464700000|2022-02-21 17:31:40|25969.9|25944.9|25974.9|25949.9|25974.9|25949.9|25964.9|25939.9|0
1645464710000|2022-02-21 17:31:50|25969.9||25974.9||25974.9||25969.9||0
1645464720000|2022-02-21 17:32:00|25969.9|25944.9|25974.9|25949.9|25974.9|25949.9|25969.9|25944.9|0
1645464730000|2022-02-21 17:32:10|25969.9|25944.9|25969.9|25944.9|25969.9|25944.9|25969.9|25944.9|0
1645464740000|2022-02-21 17:32:20|25974.9|25949.9|25969.9|25949.9|25974.9|25949.9|25969.9|25944.9|0
1645464750000|2022-02-21 17:32:30|25964.9|25944.9|25969.9|25944.9|25969.9|25944.9|25964.9|25944.9|0
1645464760000|2022-02-21 17:32:40|25964.9|25939.9|25969.9|25944.9|25969.9|25944.9|25964.9|25939.9|0
1645464770000|2022-02-21 17:32:50|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|0
1645464790000|2022-02-21 17:33:10|25979.9|25954.9|25984.9|25959.9|25984.9|25959.9|25979.9|25954.9|0
1645464800000|2022-02-21 17:33:20||25964.9||25964.9||25964.9||25959.9|0
1645464810000|2022-02-21 17:33:30|25979.9|25959.9|25979.9|25954.9|25979.9|25959.9|25979.9|25954.9|0
1645464820000|2022-02-21 17:33:40|25984.9|25959.9|25984.9|25959.9|25984.9|25959.9|25979.9|25954.9|1
1645464830000|2022-02-21 17:33:50|25979.9|25954.9|25979.9|25954.9|25979.9|25954.9|25979.9|25954.9|0
1645464840000|2022-02-21 17:34:00|25974.9||25979.9||25979.9||25974.9||0
1645464850000|2022-02-21 17:34:10|25984.9|25959.9|25984.9|25959.9|25989.9|25964.9|25984.9|25959.9|0
1645464860000|2022-02-21 17:34:20|25983.9|25955.9|25984.9|25959.9|25984.9|25959.9|25979.9|25955.9|0
1645464870000|2022-02-21 17:34:30|25979.9|25954.9|25979.9|25954.9|25979.9|25954.9|25974.9|25954.9|1
1645464880000|2022-02-21 17:34:40|25974.9|25949.9|25974.9|25949.9|25979.9|25949.9|25974.9|25949.9|0
1645464890000|2022-02-21 17:34:50|25969.9||25974.9||25974.9||25969.9||0
1645464900000|2022-02-21 17:35:00|25979.9|25954.9|25979.9|25954.9|25979.9|25954.9|25974.9|25954.9|1
1645464910000|2022-02-21 17:35:10|25974.9||25979.9||25979.9||25974.9||0
1645464920000|2022-02-21 17:35:20|25974.9|25949.9|25974.9|25949.9|25974.9|25954.9|25974.9|25949.9|0
1645464930000|2022-02-21 17:35:30||25954.9||25949.9||25954.9||25949.9|0
1645464950000|2022-02-21 17:35:50|25969.9||25974.9||25974.9||25969.9||0
1645464960000|2022-02-21 17:36:00|25969.9||25969.9||25974.9||25969.9||0
1645464980000|2022-02-21 17:36:20|25974.9||25974.9||25974.9||25974.9||0
1645464990000|2022-02-21 17:36:30||25954.9||25949.9||25954.9||25949.9|0
1645465010000|2022-02-21 17:36:50|25979.9|25954.9|25974.9|25954.9|25979.9|25954.9|25974.9|25954.9|0
1645465020000|2022-02-21 17:37:00|25979.9||25979.9||25979.9||25974.9||0
1645465030000|2022-02-21 17:37:10|25974.9||25979.9||25979.9||25974.9||0
1645465040000|2022-02-21 17:37:20|25983.9|25955.9|25984.9|25959.9|25984.9|25959.9|25979.9|25954.9|0
1645465050000|2022-02-21 17:37:30|25979.9|25954.9|25979.9|25954.9|25979.9|25954.9|25979.9|25954.9|0
1645465060000|2022-02-21 17:37:40|25984.9|25959.9|25979.9|25954.9|25984.9|25959.9|25979.9|25954.9|0
1645465070000|2022-02-21 17:37:50|25984.9|25959.9|25984.9|25959.9|25984.9|25959.9|25979.9|25954.9|0
1645465080000|2022-02-21 17:38:00|25979.9|25954.9|25979.9|25959.9|25979.9|25959.9|25979.9|25954.9|1
1645465090000|2022-02-21 17:38:10||25954.9||25954.9||25954.9||25954.9|0
1645465100000|2022-02-21 17:38:20|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|0
1645465110000|2022-02-21 17:38:30||25954.9||25954.9||25954.9||25949.9|0
1645465120000|2022-02-21 17:38:40|25969.9|25949.9|25974.9|25954.9|25974.9|25954.9|25969.9|25949.9|2
1645465130000|2022-02-21 17:38:50||25949.9||25954.9||25954.9||25949.9|0
1645465140000|2022-02-21 17:39:00|25979.9|25949.9|25979.9|25954.9|25979.9|25954.9|25974.9|25949.9|2
1645465150000|2022-02-21 17:39:10|25974.9|25959.9|25979.9|25954.9|25979.9|25959.9|25974.9|25954.9|0
1645465160000|2022-02-21 17:39:20|25974.9||25979.9||25979.9||25974.9||0
1645465170000|2022-02-21 17:39:30|25974.9|25949.9|25974.9|25949.9|25974.9|25949.9|25969.9|25949.9|1
1645465180000|2022-02-21 17:39:40|25969.9|25944.9|25964.9|25944.9|25969.9|25944.9|25964.9|25944.9|1
1645465190000|2022-02-21 17:39:50|25969.9|25939.9|25964.9|25944.9|25969.9|25944.9|25964.9|25939.9|0
1645465200000|2022-02-21 17:40:00|25959.9|25939.9|25959.9|25939.9|25964.9|25944.9|25959.9|25939.9|1
1645465210000|2022-02-21 17:40:10|25964.9|25934.9|25959.9|25934.9|25964.9|25939.9|25954.9|25929.9|1
1645465220000|2022-02-21 17:40:20|25954.9|25939.9|25954.9|25934.9|25959.9|25939.9|25954.9|25929.9|0
1645465230000|2022-02-21 17:40:30|25959.9|25929.9|25949.9|25929.9|25959.9|25934.9|25949.9|25929.9|1
1645465240000|2022-02-21 17:40:40|25954.9|25924.9|25949.9|25924.9|25954.9|25929.9|25949.9|25924.9|2
1645465250000|2022-02-21 17:40:50|25944.9|25929.9|25949.9|25924.9|25949.9|25929.9|25944.9|25924.9|2
1645465260000|2022-02-21 17:41:00|25954.9|25929.9|25949.9|25924.9|25954.9|25929.9|25944.9|25924.9|2
1645465280000|2022-02-21 17:41:20||25929.9||25924.9||25929.9||25924.9|1
1645465290000|2022-02-21 17:41:30|25954.9|25929.9|25954.9|25929.9|25954.9|25929.9|25954.9|25929.9|0
1645465300000|2022-02-21 17:41:40|25949.9|25924.9|25949.9|25924.9|25954.9|25929.9|25949.9|25924.9|0
1645465310000|2022-02-21 17:41:50|25954.9|25929.9|25954.9|25929.9|25954.9|25929.9|25954.9|25929.9|0
1645465320000|2022-02-21 17:42:00|25949.9|25924.9|25949.9|25924.9|25949.9|25929.9|25944.9|25924.9|0
1645465330000|2022-02-21 17:42:10|25944.9||25949.9||25949.9||25944.9||0
1645465340000|2022-02-21 17:42:20||25929.9||25924.9||25929.9||25924.9|0
1645465350000|2022-02-21 17:42:30||25929.9||25924.9||25929.9||25924.9|0
1645465360000|2022-02-21 17:42:40|25944.9|25929.9|25949.9|25929.9|25949.9|25929.9|25944.9|25929.9|0
1645465370000|2022-02-21 17:42:50||25924.9||25924.9||25929.9||25924.9|1
1645465380000|2022-02-21 17:43:00|25954.9|25929.9|25954.9|25929.9|25954.9|25929.9|25954.9|25924.9|0
1645465390000|2022-02-21 17:43:10|25949.9|25924.9|25944.9|25919.9|25949.9|25924.9|25944.9|25919.9|2
1645465400000|2022-02-21 17:43:20|25939.9|25914.9|25944.9|25919.9|25944.9|25919.9|25934.9|25914.9|3
1645465410000|2022-02-21 17:43:30|25939.9|25924.9|25939.9|25914.9|25944.9|25924.9|25934.9|25914.9|1
1645465420000|2022-02-21 17:43:40|25934.9||25939.9||25939.9||25934.9||0
1645465430000|2022-02-21 17:43:50||25919.9||25914.9||25919.9||25914.9|0
1645465440000|2022-02-21 17:44:00||25919.9||25919.9||25919.9||25914.9|0
1645465450000|2022-02-21 17:44:10||25914.9||25914.9||25914.9||25914.9|1
1645465460000|2022-02-21 17:44:20|25934.9||25939.9||25939.9||25934.9||0
1645465470000|2022-02-21 17:44:30|25944.9|25919.9|25944.9|25919.9|25944.9|25919.9|25944.9|25914.9|0
1645465490000|2022-02-21 17:44:50|25939.9|25914.9|25939.9|25914.9|25944.9|25919.9|25939.9|25914.9|0
1645465500000|2022-02-21 17:45:00|25934.9|25919.9|25934.9|25914.9|25934.9|25919.9|25934.9|25914.9|0
1645465510000|2022-02-21 17:45:10|25939.9||25934.9||25939.9||25934.9||1
1645465520000|2022-02-21 17:45:20|25939.9||25939.9||25939.9||25939.9||0
1645465530000|2022-02-21 17:45:30|25944.9|25919.9|25944.9|25919.9|25944.9|25919.9|25944.9|25919.9|0
1645465540000|2022-02-21 17:45:40||25924.9||25919.9||25924.9||25919.9|2
1645465550000|2022-02-21 17:45:50|25939.9||25944.9||25944.9||25939.9||0
1645465560000|2022-02-21 17:46:00|25939.9||25939.9||25939.9||25939.9||0
1645465590000|2022-02-21 17:46:30|25944.9||25944.9||25944.9||25944.9||1
1645465620000|2022-02-21 17:47:00||25924.9||25924.9||25924.9||25924.9|0
1645465630000|2022-02-21 17:47:10|25949.9|25929.9|25949.9|25929.9|25954.9|25929.9|25949.9|25929.9|4
1645465640000|2022-02-21 17:47:20||25924.9||25924.9||25924.9||25924.9|2
1645465660000|2022-02-21 17:47:40|25944.9|25919.9|25944.9|25919.9|25944.9|25919.9|25939.9|25914.9|0
1645465670000|2022-02-21 17:47:50|25939.9||25944.9||25944.9||25939.9||0
1645465680000|2022-02-21 17:48:00|25949.9|25924.9|25949.9|25924.9|25949.9|25924.9|25949.9|25924.9|0
1645465710000|2022-02-21 17:48:30||25929.9||25924.9||25929.9||25924.9|0
1645465720000|2022-02-21 17:48:40|25954.9|25929.9|25949.9|25929.9|25954.9|25929.9|25949.9|25929.9|0
1645465730000|2022-02-21 17:48:50|25954.9||25954.9||25954.9||25949.9||0
1645465740000|2022-02-21 17:49:00|25949.9|25924.9|25954.9|25929.9|25954.9|25929.9|25949.9|25924.9|0
1645465750000|2022-02-21 17:49:10|25949.9|25924.9|25949.9|25924.9|25954.9|25929.9|25949.9|25924.9|0
1645465760000|2022-02-21 17:49:20|25944.9||25949.9||25949.9||25944.9||1
1645465770000|2022-02-21 17:49:30|25944.9|25919.9|25944.9|25919.9|25949.9|25919.9|25939.9|25919.9|0
1645465780000|2022-02-21 17:49:40|25939.9||25944.9||25944.9||25939.9||1
1645465800000|2022-02-21 17:50:00|25943.9|25915.9|25939.9|25914.9|25943.9|25915.9|25939.9|25914.9|0
1645465810000|2022-02-21 17:50:10|25944.9|25919.9|25944.9|25919.9|25944.9|25919.9|25939.9|25919.9|0
1645465820000|2022-02-21 17:50:20|25939.9|25915.9|25939.9|25914.9|25944.9|25915.9|25939.9|25914.9|0
1645465830000|2022-02-21 17:50:30||25919.9||25919.9||25919.9||25919.9|0
1645465840000|2022-02-21 17:50:40|25944.9|25924.9|25944.9|25924.9|25944.9|25924.9|25944.9|25924.9|0
1645465860000|2022-02-21 17:51:00|25949.9||25944.9||25949.9||25944.9||1
1645465870000|2022-02-21 17:51:10|25949.9|25919.9|25944.9|25919.9|25949.9|25919.9|25939.9|25919.9|1
1645465880000|2022-02-21 17:51:20|25939.9||25939.9||25939.9||25939.9||0
1645465890000|2022-02-21 17:51:30||25914.9||25914.9||25919.9||25914.9|0
1645465900000|2022-02-21 17:51:40|25934.9||25934.9||25934.9||25934.9||0
1645465910000|2022-02-21 17:51:50|||||||||2
1645465940000|2022-02-21 17:52:20||25909.9||25909.9||25909.9||25909.9|0
1645465950000|2022-02-21 17:52:30|25929.9||25929.9||25929.9||25929.9||0
1645465960000|2022-02-21 17:52:40|||||||||1
1645465970000|2022-02-21 17:52:50|||||||||2
1645466000000|2022-02-21 17:53:20|||||||||2
1645466050000|2022-02-21 17:54:10|25934.9|25914.9|25934.9|25914.9|25934.9|25914.9|25934.9|25914.9|0
1645466060000|2022-02-21 17:54:20||25909.9||25909.9||25909.9||25909.9|0
1645466090000|2022-02-21 17:54:50||25914.9||25909.9||25914.9||25909.9|0
1645466100000|2022-02-21 17:55:00|25929.9||25929.9||25929.9||25929.9||1
1645466120000|2022-02-21 17:55:20|25934.9||25934.9||25934.9||25934.9||1
1645466130000|2022-02-21 17:55:30|25929.9|25914.9|25929.9|25909.9|25929.9|25914.9|25929.9|25909.9|1
1645466140000|2022-02-21 17:55:40|25934.9|25914.9|25934.9|25909.9|25934.9|25914.9|25934.9|25909.9|5
1645466150000|2022-02-21 17:55:50||25914.9||25914.9||25914.9||25909.9|0
1645466160000|2022-02-21 17:56:00||25909.9||25909.9||25914.9||25909.9|0
1645466170000|2022-02-21 17:56:10|25929.9|25914.9|25929.9|25909.9|25929.9|25914.9|25929.9|25909.9|1
1645466200000|2022-02-21 17:56:40|||||||||5
1645466230000|2022-02-21 17:57:10|25934.9||25934.9||25934.9||25934.9||5
1645466280000|2022-02-21 17:58:00|25929.9|25899.9|25919.9|25899.9|25929.9|25899.9|25919.9|25899.9|4
1645466290000|2022-02-21 17:58:10|25924.9||25924.9||25924.9||25924.9||2
1645466310000|2022-02-21 17:58:30|25916.4|25888.4|25916.4|25888.4|25916.4|25888.4|25916.4|25888.4|8
1645466340000|2022-02-21 17:59:00|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|25904.9|25884.9|1
1645466350000|2022-02-21 17:59:10|25914.9|25889.9|25914.9|25889.9|25914.9|25889.9|25914.9|25889.9|0
1645466360000|2022-02-21 17:59:20|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|0
1645466380000|2022-02-21 17:59:40|25914.9|25889.9|25913.9|25885.9|25914.9|25889.9|25913.9|25885.9|1
1645466390000|2022-02-21 17:59:50|25909.9|25884.9|25906.4|25878.4|25909.9|25884.9|25906.4|25878.4|2
1645466400000|2022-02-21 18:00:00|25908.9|25880.9|25898.9|25870.9|25909.9|25884.9|25898.9|25870.9|3
1645466410000|2022-02-21 18:00:10|25894.9|25869.9|25888.9|25860.9|25894.9|25869.9|25888.9|25860.9|9
1645466420000|2022-02-21 18:00:20|25889.9|25864.9|25908.9|25880.9|25908.9|25880.9|25889.9|25864.9|0
1645466430000|2022-02-21 18:00:30|25906.4|25878.4|25898.9|25870.9|25906.4|25878.4|25898.9|25870.9|1
1645466440000|2022-02-21 18:00:40|25901.4|25873.4|25931.4|25903.4|25931.4|25903.4|25901.4|25873.4|1
1645466450000|2022-02-21 18:00:50|25933.9|25905.9|25923.9|25895.9|25933.9|25905.9|25923.9|25895.9|1
1645466460000|2022-02-21 18:01:00|25921.4|25893.4|25924.9|25904.9|25924.9|25904.9|25916.4|25888.4|4
1645466470000|2022-02-21 18:01:10|||||||||11
1645466480000|2022-02-21 18:01:20|25911.4|25883.4|25911.4|25883.4|25911.4|25883.4|25911.4|25883.4|8
1645466490000|2022-02-21 18:01:30|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|0
1645466510000|2022-02-21 18:01:50|25916.4|25888.4|25918.9|25890.9|25918.9|25890.9|25916.4|25888.4|0
1645466520000|2022-02-21 18:02:00|25921.4|25893.4|25923.9|25895.9|25923.9|25895.9|25921.4|25893.4|0
1645466530000|2022-02-21 18:02:10|25921.4|25893.4|25921.4|25893.4|25921.4|25893.4|25921.4|25893.4|0
1645466540000|2022-02-21 18:02:20|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|0
1645466550000|2022-02-21 18:02:30|25914.9|25889.9|25908.9|25880.9|25914.9|25889.9|25908.9|25880.9|0
1645466560000|2022-02-21 18:02:40|25904.9|25879.9|25899.9|25879.9|25904.9|25879.9|25899.9|25879.9|0
1645466580000|2022-02-21 18:03:00|25904.9||25904.9||25904.9||25904.9||5
1645466590000|2022-02-21 18:03:10|25899.9||25904.9||25904.9||25899.9||0
1645466600000|2022-02-21 18:03:20|25899.9|25874.9|25893.9|25865.9|25899.9|25874.9|25893.9|25865.9|4
1645466620000|2022-02-21 18:03:40|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|0
1645466630000|2022-02-21 18:03:50|25893.9|25865.9|25888.9|25860.9|25893.9|25865.9|25888.9|25860.9|0
1645466640000|2022-02-21 18:04:00|25884.9|25859.9|25893.9|25865.9|25893.9|25865.9|25879.9|25859.9|4
1645466660000|2022-02-21 18:04:20|25888.9|25860.9|25888.9|25860.9|25888.9|25860.9|25888.9|25860.9|1
1645466670000|2022-02-21 18:04:30|||||||||2
1645466680000|2022-02-21 18:04:40|25884.9|25859.9|25884.9|25859.9|25884.9|25859.9|25884.9|25859.9|0
1645466690000|2022-02-21 18:04:50|||||||||1
1645466700000|2022-02-21 18:05:00|25889.9|25864.9|25889.9|25864.9|25889.9|25864.9|25889.9|25864.9|5
1645466710000|2022-02-21 18:05:10|25888.9|25860.9|25888.9|25860.9|25889.9|25864.9|25888.9|25860.9|1
1645466720000|2022-02-21 18:05:20|25884.9|25859.9|25871.4|25843.4|25884.9|25859.9|25871.4|25843.4|6
1645466730000|2022-02-21 18:05:30|25873.9|25845.9|25873.9|25845.9|25873.9|25845.9|25873.9|25845.9|2
1645466780000|2022-02-21 18:06:20|25869.9|25844.9|25878.9|25850.9|25878.9|25850.9|25869.9|25844.9|2
1645466820000|2022-02-21 18:07:00|25874.9|25849.9|25874.9|25849.9|25874.9|25849.9|25874.9|25849.9|0
1645466840000|2022-02-21 18:07:20|25879.9|25854.9|25893.9|25865.9|25893.9|25865.9|25879.9|25854.9|2
1645466850000|2022-02-21 18:07:30|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|0
1645466860000|2022-02-21 18:07:40|25893.9|25865.9|25893.9|25865.9|25896.4|25868.4|25893.9|25865.9|0
1645466870000|2022-02-21 18:07:50|25896.4|25868.4|25891.4|25863.4|25896.4|25868.4|25891.4|25863.4|0
1645466900000|2022-02-21 18:08:20|25893.9|25865.9|25893.9|25865.9|25893.9|25865.9|25893.9|25865.9|0
1645466910000|2022-02-21 18:08:30|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|0
1645466940000|2022-02-21 18:09:00|25898.9|25870.9|25899.9|25874.9|25899.9|25874.9|25898.9|25870.9|0
1645466970000|2022-02-21 18:09:30|25913.9|25879.9|25913.9|25885.9|25913.9|25885.9|25913.9|25879.9|1
1645466980000|2022-02-21 18:09:40|25916.4|25888.4|25918.9|25890.9|25918.9|25890.9|25916.4|25888.4|0
1645466990000|2022-02-21 18:09:50|25916.4|25888.4|25918.9|25890.9|25918.9|25890.9|25916.4|25888.4|0
1645467000000|2022-02-21 18:10:00|25916.4|25888.4|25916.4|25888.4|25916.4|25888.4|25916.4|25888.4|0
1645467010000|2022-02-21 18:10:10|25918.9|25890.9|25916.4|25888.4|25918.9|25890.9|25916.4|25888.4|2
1645467020000|2022-02-21 18:10:20|25918.9|25890.9|25916.4|25888.4|25918.9|25890.9|25916.4|25888.4|0
1645467080000|2022-02-21 18:11:20|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|0
1645467090000|2022-02-21 18:11:30|25921.4|25893.4|25921.4|25893.4|25921.4|25893.4|25921.4|25893.4|0
1645467170000|2022-02-21 18:12:50|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|0
1645467180000|2022-02-21 18:13:00|||||||||1
1645467190000|2022-02-21 18:13:10|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|1
1645467200000|2022-02-21 18:13:20|25911.4|25883.4|25911.4|25883.4|25911.4|25883.4|25911.4|25883.4|0
1645467210000|2022-02-21 18:13:30|25906.4|25878.4|25906.4|25878.4|25906.4|25878.4|25906.4|25878.4|1
1645467230000|2022-02-21 18:13:50|25901.4|25873.4|25901.4|25873.4|25901.4|25873.4|25901.4|25873.4|0
1645467350000|2022-02-21 18:15:50|25903.9|25875.9|25903.9|25875.9|25903.9|25875.9|25903.9|25875.9|0
1645467400000|2022-02-21 18:16:40|25906.4|25878.4|25908.9|25880.9|25908.9|25880.9|25906.4|25878.4|0
1645467420000|2022-02-21 18:17:00|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|25913.9|25885.9|0
1645467480000|2022-02-21 18:18:00|25908.9|25880.9|25908.9|25880.9|25908.9|25880.9|25908.9|25880.9|2
1645467500000|2022-02-21 18:18:20|25914.9|25904.9|25924.9|25904.9|25924.9|25904.9|25914.9|25904.9|10
1645467510000|2022-02-21 18:18:30|||||||||2
1645467520000|2022-02-21 18:18:40|||||||||5
1645467540000|2022-02-21 18:19:00|||||||||7
1645467550000|2022-02-21 18:19:10|25911.4|25883.4|25911.4|25883.4|25911.4|25883.4|25911.4|25883.4|1
1645467610000|2022-02-21 18:20:10|25899.9|25874.9|25899.9|25874.9|25899.9|25874.9|25899.9|25874.9|0
1645467680000|2022-02-21 18:21:20|||||||||1
1645467810000|2022-02-21 18:23:30|||||||||1
1645467870000|2022-02-21 18:24:30|25894.9|25863.4|25891.4|25863.4|25894.9|25863.4|25891.4|25863.4|1
1645467890000|2022-02-21 18:24:50|25884.9|25859.9|25884.9|25859.9|25884.9|25859.9|25884.9|25859.9|0
1645467900000|2022-02-21 18:25:00|25879.9|25854.9|25873.9|25845.9|25879.9|25854.9|25873.9|25845.9|2
1645467910000|2022-02-21 18:25:10|25869.9|25844.9|25869.9|25844.9|25869.9|25844.9|25869.9|25844.9|0
1645467920000|2022-02-21 18:25:20|||||||||2
1645467960000|2022-02-21 18:26:00|25864.9|25839.9|25864.9|25839.9|25864.9|25839.9|25864.9|25839.9|1
1645467990000|2022-02-21 18:26:30|||||||||1
1645468050000|2022-02-21 18:27:30|25859.9||25859.9||25859.9||25859.9||0
1645468070000|2022-02-21 18:27:50|25854.9|25834.9|25854.9|25829.9|25854.9|25834.9|25854.9|25829.9|4
1645468080000|2022-02-21 18:28:00|25853.9|25825.9|25848.9|25820.9|25853.9|25825.9|25848.9|25820.9|5
1645468090000|2022-02-21 18:28:10|25844.9|25819.9|25844.9|25819.9|25844.9|25819.9|25844.9|25819.9|0
1645468100000|2022-02-21 18:28:20|25839.9||25839.9||25839.9||25839.9||0
1645468110000|2022-02-21 18:28:30|||||||||6
1645468120000|2022-02-21 18:28:40||25814.9||25819.9||25819.9||25814.9|0
1645468150000|2022-02-21 18:29:10|25834.9|25814.9|25834.9|25814.9|25834.9|25814.9|25834.9|25814.9|1
1645468170000|2022-02-21 18:29:30|||||||||1
1645468210000|2022-02-21 18:30:10|25829.9|25809.9|25829.9|25809.9|25829.9|25809.9|25829.9|25809.9|3
1645468230000|2022-02-21 18:30:30|||||||||4
1645468250000|2022-02-21 18:30:50|||||||||1
1645468280000|2022-02-21 18:31:20|||||||||1
1645468310000|2022-02-21 18:31:50|||||||||1
1645468400000|2022-02-21 18:33:20|||||||||2
1645468430000|2022-02-21 18:33:50|25828.9|25800.9|25828.9|25800.9|25828.9|25800.9|25828.9|25800.9|2
1645468480000|2022-02-21 18:34:40|25824.9|25799.9|25824.9|25799.9|25824.9|25799.9|25824.9|25799.9|0
1645468540000|2022-02-21 18:35:40|||||||||1
1645468560000|2022-02-21 18:36:00|||||||||2
1645468640000|2022-02-21 18:37:20|25828.9|25800.9|25828.9|25800.9|25828.9|25800.9|25828.9|25800.9|0
1645468650000|2022-02-21 18:37:30|25829.9|25804.9|25848.9|25820.9|25848.9|25820.9|25829.9|25804.9|3
1645468660000|2022-02-21 18:37:40|25851.4|25823.4|25851.4|25823.4|25851.4|25823.4|25851.4|25823.4|0
1645468670000|2022-02-21 18:37:50|25844.9|25819.9|25856.4|25828.4|25856.4|25828.4|25844.9|25819.9|1
1645468690000|2022-02-21 18:38:10|25858.9|25830.9|25859.9|25834.9|25859.9|25834.9|25858.9|25830.9|0
1645468700000|2022-02-21 18:38:20|25866.4|25838.4|25866.4|25838.4|25866.4|25838.4|25866.4|25838.4|2
1645468730000|2022-02-21 18:38:50|25869.9|25849.9|25886.4|25858.4|25886.4|25858.4|25869.9|25849.9|1
1645468750000|2022-02-21 18:39:10|25888.9|25860.9|25891.4|25863.4|25891.4|25863.4|25888.9|25860.9|0
1645468760000|2022-02-21 18:39:20|25893.9|25865.9|25916.4|25888.4|25916.4|25888.4|25893.9|25865.9|1
1645468770000|2022-02-21 18:39:30|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|25918.9|25890.9|0
1645468780000|2022-02-21 18:39:40|25921.4|25893.4|25943.9|25915.9|25946.4|25918.4|25914.9|25893.4|10
1645468790000|2022-02-21 18:39:50|25941.4|25913.4|25938.9|25910.9|25943.9|25915.9|25938.9|25910.9|0
1645468820000|2022-02-21 18:40:20|25941.4|25913.4|25941.4|25913.4|25941.4|25913.4|25941.4|25913.4|0
1645468830000|2022-02-21 18:40:30|||||||||1
1645468850000|2022-02-21 18:40:50|25943.9|25915.9|25943.9|25915.9|25943.9|25915.9|25943.9|25915.9|0
1645468870000|2022-02-21 18:41:10|25941.4|25913.4|25941.4|25913.4|25941.4|25913.4|25941.4|25913.4|0
1645468880000|2022-02-21 18:41:20|25938.9|25910.9|25941.4|25913.4|25941.4|25913.4|25938.9|25910.9|1
1645468900000|2022-02-21 18:41:40|25938.9|25910.9|25906.4|25878.4|25938.9|25910.9|25906.4|25878.4|2
1645468920000|2022-02-21 18:42:00|25903.9|25875.9|25901.4|25873.4|25903.9|25875.9|25901.4|25873.4|0
1645468930000|2022-02-21 18:42:10|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|0
1645468960000|2022-02-21 18:42:40|25893.9|25865.9|25893.9|25865.9|25893.9|25865.9|25893.9|25865.9|0
1645468970000|2022-02-21 18:42:50|||||||||1
1645469020000|2022-02-21 18:43:40|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|25896.4|25868.4|0
1645469030000|2022-02-21 18:43:50|25893.9|25865.9|25893.9|25865.9|25893.9|25865.9|25893.9|25865.9|1
1645469040000|2022-02-21 18:44:00|25891.4|25863.4|25891.4|25863.4|25891.4|25863.4|25891.4|25863.4|2
1645469060000|2022-02-21 18:44:20|25888.9|25860.9|25886.4|25858.4|25888.9|25860.9|25886.4|25858.4|0
1645469080000|2022-02-21 18:44:40|25883.9|25855.9|25861.4|25833.4|25883.9|25855.9|25861.4|25833.4|1
1645469090000|2022-02-21 18:44:50|25858.9|25830.9|25858.9|25830.9|25858.9|25830.9|25858.9|25830.9|0
1645469100000|2022-02-21 18:45:00|25861.4|25833.4|25873.9|25845.9|25873.9|25845.9|25861.4|25833.4|0
1645469110000|2022-02-21 18:45:10|25858.9|25830.9|25858.9|25830.9|25858.9|25830.9|25858.9|25830.9|1
1645469120000|2022-02-21 18:45:20|25856.4|25828.4|25856.4|25828.4|25856.4|25828.4|25856.4|25828.4|0
1645469160000|2022-02-21 18:46:00|25851.4|25823.4|25851.4|25823.4|25851.4|25823.4|25851.4|25823.4|0
1645469320000|2022-02-21 18:48:40|25848.9|25820.9|25848.9|25820.9|25848.9|25820.9|25848.9|25820.9|0
1645469330000|2022-02-21 18:48:50|25841.4|25813.4|25841.4|25813.4|25841.4|25813.4|25841.4|25813.4|3
1645469340000|2022-02-21 18:49:00|25838.9|25810.9|25843.9|25815.9|25843.9|25815.9|25838.9|25810.9|1
1645469350000|2022-02-21 18:49:10|25838.9|25810.9|25846.4|25818.4|25846.4|25818.4|25838.9|25810.9|1
1645469380000|2022-02-21 18:49:40|25843.9|25815.9|25843.9|25815.9|25843.9|25815.9|25843.9|25815.9|0
1645469400000|2022-02-21 18:50:00|25836.4|25808.4|25823.9|25795.9|25836.4|25808.4|25823.9|25795.9|3
1645469480000|2022-02-21 18:51:20|||||||||1
1645469490000|2022-02-21 18:51:30|25821.4|25793.4|25821.4|25793.4|25821.4|25793.4|25821.4|25793.4|2
1645469510000|2022-02-21 18:51:50|25823.9|25795.9|25821.4|25793.4|25823.9|25795.9|25821.4|25793.4|1
1645469520000|2022-02-21 18:52:00|25823.9|25795.9|25823.9|25795.9|25823.9|25795.9|25823.9|25795.9|0
1645469530000|2022-02-21 18:52:10|25821.4|25793.4|25813.9|25785.9|25821.4|25793.4|25813.9|25785.9|6
1645469540000|2022-02-21 18:52:20|25823.9|25795.9|25823.9|25795.9|25823.9|25795.9|25823.9|25795.9|0
1645469560000|2022-02-21 18:52:40|||||||||1
1645469580000|2022-02-21 18:53:00|25824.9|25799.9|25824.9|25799.9|25824.9|25799.9|25824.9|25799.9|0
1645469590000|2022-02-21 18:53:10|25823.9|25795.9|25823.9|25795.9|25823.9|25795.9|25823.9|25795.9|1
1645469630000|2022-02-21 18:53:50|||||||||1
1645469650000|2022-02-21 18:54:10|25813.9|25785.9|25813.9|25785.9|25813.9|25785.9|25813.9|25785.9|1
1645469660000|2022-02-21 18:54:20|25816.4|25788.4|25816.4|25788.4|25816.4|25788.4|25816.4|25788.4|0
1645469670000|2022-02-21 18:54:30|||||||||1
1645469680000|2022-02-21 18:54:40|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|0
1645469720000|2022-02-21 18:55:20|25819.9|25799.9|25818.9|25790.9|25819.9|25799.9|25818.9|25790.9|1
1645469750000|2022-02-21 18:55:50|25804.9|25789.9|25813.9|25785.9|25823.9|25795.9|25804.9|25779.9|12
1645469770000|2022-02-21 18:56:10|25816.4|25788.4|25816.4|25788.4|25816.4|25788.4|25816.4|25788.4|0
1645469800000|2022-02-21 18:56:40|25813.9|25785.9|25813.9|25785.9|25813.9|25785.9|25813.9|25785.9|0
1645469810000|2022-02-21 18:56:50|25809.9|25784.9|25809.9|25784.9|25809.9|25784.9|25809.9|25784.9|0
1645469830000|2022-02-21 18:57:10|25814.9|25789.9|25828.9|25800.9|25828.9|25800.9|25814.9|25789.9|6
1645469840000|2022-02-21 18:57:20|25823.9|25795.9|25821.4|25793.4|25823.9|25795.9|25821.4|25793.4|0
1645469850000|2022-02-21 18:57:30|25828.9|25800.9|25828.9|25800.9|25828.9|25800.9|25828.9|25800.9|0
1645469860000|2022-02-21 18:57:40|25823.9|25795.9|25821.4|25793.4|25823.9|25795.9|25821.4|25793.4|0
1645469870000|2022-02-21 18:57:50|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|0
1645469910000|2022-02-21 18:58:30|25821.4|25793.4|25821.4|25793.4|25821.4|25793.4|25821.4|25793.4|0
1645469920000|2022-02-21 18:58:40|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|0
1645470060000|2022-02-21 19:01:00|25821.4|25793.4|25821.4|25793.4|25821.4|25793.4|25821.4|25793.4|0
1645470070000|2022-02-21 19:01:10|25804.9|25789.9|25804.9|25784.9|25804.9|25789.9|25804.9|25784.9|1
1645470080000|2022-02-21 19:01:20|||||||||2
1645470130000|2022-02-21 19:02:10|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|2
1645470250000|2022-02-21 19:04:10|25819.9|25794.9|25819.9|25794.9|25819.9|25794.9|25819.9|25794.9|1
1645470290000|2022-02-21 19:04:50|||||||||1
1645470310000|2022-02-21 19:05:10|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|25818.9|25790.9|0
1645470330000|2022-02-21 19:05:30|25813.9|25785.9|25813.9|25785.9|25813.9|25785.9|25813.9|25785.9|1
1645470350000|2022-02-21 19:05:50|25794.9|25779.9|25794.9|25779.9|25794.9|25779.9|25794.9|25779.9|0
1645470360000|2022-02-21 19:06:00|25791.4|25769.9|25793.9|25765.9|25793.9|25769.9|25791.4|25763.4|5
1645470370000|2022-02-21 19:06:10|25794.9|25769.9|25794.9|25769.9|25794.9|25769.9|25794.9|25769.9|0
1645470390000|2022-02-21 19:06:30|25811.4|25783.4|25811.4|25783.4|25811.4|25783.4|25811.4|25783.4|1
1645470430000|2022-02-21 19:07:10|||||||||1
1645470450000|2022-02-21 19:07:30|25813.9|25785.9|25813.9|25785.9|25813.9|25785.9|25811.4|25783.4|0
1645470460000|2022-02-21 19:07:40|25811.4|25783.4|25808.9|25780.9|25811.4|25783.4|25808.9|25780.9|0
1645470480000|2022-02-21 19:08:00|25806.4|25778.4|25798.9|25770.9|25806.4|25778.4|25798.9|25770.9|0
1645470530000|2022-02-21 19:08:50|25801.4|25773.4|25801.4|25773.4|25801.4|25773.4|25801.4|25773.4|0
1645470540000|2022-02-21 19:09:00|25789.9|25769.9|25789.9|25769.9|25789.9|25769.9|25789.9|25769.9|0
1645470570000|2022-02-21 19:09:30|25788.9|25760.9|25788.9|25760.9|25788.9|25760.9|25788.9|25760.9|3
1645470580000|2022-02-21 19:09:40|25789.9|25764.9|25789.9|25764.9|25789.9|25764.9|25789.9|25764.9|0
1645470620000|2022-02-21 19:10:20|||||||||1
1645470630000|2022-02-21 19:10:30|25784.9||25784.9||25784.9||25784.9||6
1645470640000|2022-02-21 19:10:40|25789.9|25769.9|25794.9|25769.9|25794.9|25769.9|25789.9|25765.9|2
1645470650000|2022-02-21 19:10:50|25793.9|25765.9|25793.9|25765.9|25793.9|25765.9|25793.9|25765.9|2
1645470660000|2022-02-21 19:11:00|25794.9|25769.9|25794.9|25769.9|25794.9|25769.9|25794.9|25769.9|0
1645470670000|2022-02-21 19:11:10|25793.9|25765.9|25793.9|25765.9|25793.9|25765.9|25793.9|25765.9|0
1645470710000|2022-02-21 19:11:50|25791.4|25763.4|25791.4|25763.4|25791.4|25763.4|25791.4|25763.4|1
1645470720000|2022-02-21 19:12:00|25793.9|25765.9|25793.9|25765.9|25793.9|25765.9|25793.9|25765.9|0
1645470730000|2022-02-21 19:12:10|25791.4|25763.4|25791.4|25763.4|25794.9|25774.9|25791.4|25763.4|1
1645470740000|2022-02-21 19:12:20|25793.9|25765.9|25793.9|25765.9|25793.9|25765.9|25791.4|25763.4|0
1645470750000|2022-02-21 19:12:30|25791.4|25763.4|25791.4|25763.4|25791.4|25763.4|25791.4|25763.4|0
1645470770000|2022-02-21 19:12:50|25788.9|25760.9|25788.9|25760.9|25788.9|25760.9|25788.9|25760.9|0
1645470780000|2022-02-21 19:13:00|25784.9|25759.9|25779.9|25759.9|25784.9|25759.9|25779.9|25759.9|0
1645470790000|2022-02-21 19:13:10||25754.9||25754.9||25754.9||25754.9|3
1645470800000|2022-02-21 19:13:20|25774.9|25745.9|25778.9|25750.9|25778.9|25750.9|25773.9|25745.9|3
1645470840000|2022-02-21 19:14:00|25779.9|25754.9|25779.9|25754.9|25779.9|25754.9|25779.9|25754.9|0
1645470850000|2022-02-21 19:14:10|25769.9|25744.9|25769.9|25744.9|25769.9|25744.9|25769.9|25744.9|1
1645470910000|2022-02-21 19:15:10|25764.9|25739.9|25763.9|25735.9|25764.9|25739.9|25763.9|25735.9|3
1645470920000|2022-02-21 19:15:20|25759.9|25734.9|25753.9|25725.9|25759.9|25734.9|25751.4|25723.4|3
1645470930000|2022-02-21 19:15:30|25744.9|25724.9|25749.9|25724.9|25753.9|25725.9|25744.9|25724.9|4
1645470940000|2022-02-21 19:15:40|25744.9|25719.9|25739.9|25719.9|25744.9|25719.9|25739.9|25719.9|4
1645470950000|2022-02-21 19:15:50|25743.9|25714.9|25743.9|25715.9|25743.9|25715.9|25734.9|25714.9|3
1645470960000|2022-02-21 19:16:00|25741.4|25713.4|25741.4|25713.4|25741.4|25713.4|25729.9|25709.9|1
1645470970000|2022-02-21 19:16:10|||||||||1
1645470980000|2022-02-21 19:16:20|25744.9|25719.9|25741.4|25713.4|25744.9|25719.9|25741.4|25713.4|2
1645470990000|2022-02-21 19:16:30|25743.9|25715.9|25743.9|25715.9|25743.9|25715.9|25743.9|25715.9|0
1645471030000|2022-02-21 19:17:10|25741.4|25713.4|25738.9|25710.9|25741.4|25713.4|25738.9|25710.9|1
1645471040000|2022-02-21 19:17:20|25729.9|25709.9|25738.9|25710.9|25738.9|25710.9|25729.9|25709.9|5
1645471050000|2022-02-21 19:17:30|||||||||1
1645471080000|2022-02-21 19:18:00|25729.9|25709.9|25729.9|25709.9|25729.9|25709.9|25729.9|25709.9|0
1645471100000|2022-02-21 19:18:20|25728.9|25700.9|25726.4|25698.4|25729.9|25709.9|25726.4|25698.4|6
1645471110000|2022-02-21 19:18:30|25723.9|25695.9|25723.9|25695.9|25723.9|25695.9|25723.9|25695.9|0
1645471140000|2022-02-21 19:19:00|||||||||1
1645471160000|2022-02-21 19:19:20|25719.9|25694.9|25719.9|25694.9|25719.9|25694.9|25719.9|25694.9|0
1645471170000|2022-02-21 19:19:30|||||||||1
1645471180000|2022-02-21 19:19:40|25714.9||25714.9||25714.9||25714.9||0
1645471190000|2022-02-21 19:19:50|25719.9||25714.9||25719.9||25714.9||3
1645471200000|2022-02-21 19:20:00|||||||||2
1645471240000|2022-02-21 19:20:40|25713.9|25685.9|25713.9|25685.9|25713.9|25685.9|25713.9|25685.9|3
1645471250000|2022-02-21 19:20:50|||||||||1
1645471260000|2022-02-21 19:21:00|25714.9|25689.9|25714.9|25689.9|25714.9|25689.9|25714.9|25689.9|0
1645471270000|2022-02-21 19:21:10|25709.9||25709.9||25709.9||25709.9||2
1645471280000|2022-02-21 19:21:20|25719.9|25694.9|25719.9|25694.9|25719.9|25694.9|25714.9|25694.9|6
1645471290000|2022-02-21 19:21:30|25714.9|25699.9|25719.9|25699.9|25719.9|25699.9|25714.9|25699.9|2
1645471300000|2022-02-21 19:21:40|||||||||2
1645471310000|2022-02-21 19:21:50|25729.9|25704.9|25729.9|25709.9|25729.9|25709.9|25724.9|25704.9|4
1645471340000|2022-02-21 19:22:20|||||||||1
1645471370000|2022-02-21 19:22:50|||||||||1
1645471380000|2022-02-21 19:23:00|25724.9|25699.9|25709.9|25689.9|25724.9|25699.9|25709.9|25689.9|5
1645471390000|2022-02-21 19:23:10|25704.9|25684.9|25704.9|25684.9|25704.9|25684.9|25704.9|25684.9|0
1645471430000|2022-02-21 19:23:50|25723.9|25695.9|25733.9|25705.9|25736.4|25708.4|25723.9|25695.9|2
1645471440000|2022-02-21 19:24:00|25736.4|25708.4|25733.9|25705.9|25736.4|25708.4|25733.9|25705.9|0
1645471450000|2022-02-21 19:24:10|25736.4|25708.4|25736.4|25708.4|25736.4|25708.4|25736.4|25708.4|0
1645471460000|2022-02-21 19:24:20|25733.9|25705.9|25731.4|25703.4|25733.9|25705.9|25731.4|25703.4|0
1645471470000|2022-02-21 19:24:30|25728.9|25700.9|25721.4|25693.4|25728.9|25700.9|25721.4|25693.4|0
1645471480000|2022-02-21 19:24:40|25718.9|25690.9|25718.9|25690.9|25718.9|25690.9|25718.9|25690.9|1
1645471510000|2022-02-21 19:25:10|25713.9|25685.9|25713.9|25685.9|25713.9|25685.9|25713.9|25685.9|0
1645471520000|2022-02-21 19:25:20|25716.4|25688.4|25718.9|25690.9|25723.9|25695.9|25716.4|25688.4|0
1645471530000|2022-02-21 19:25:30|25716.4|25688.4|25716.4|25688.4|25716.4|25688.4|25716.4|25688.4|0
1645471540000|2022-02-21 19:25:40|25723.9|25695.9|25713.9|25685.9|25723.9|25695.9|25713.9|25685.9|0
1645471620000|2022-02-21 19:27:00|||||||||1
1645471640000|2022-02-21 19:27:20|25716.4|25688.4|25716.4|25688.4|25716.4|25688.4|25716.4|25688.4|0
1645471670000|2022-02-21 19:27:50|25713.9|25685.9|25713.9|25685.9|25713.9|25685.9|25713.9|25685.9|1
1645471680000|2022-02-21 19:28:00|25711.4|25683.4|25711.4|25683.4|25711.4|25683.4|25711.4|25683.4|0
1645471720000|2022-02-21 19:28:40|25708.9|25680.9|25708.9|25680.9|25708.9|25680.9|25708.9|25680.9|0
1645471730000|2022-02-21 19:28:50|||||||||1
1645471740000|2022-02-21 19:29:00|||||||||1
1645471750000|2022-02-21 19:29:10|25709.9|25689.9|25709.9|25689.9|25709.9|25689.9|25709.9|25689.9|1
1645471760000|2022-02-21 19:29:20|25708.9|25680.9|25713.9|25685.9|25713.9|25685.9|25708.9|25680.9|3
1645471790000|2022-02-21 19:29:50|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|0
1645471800000|2022-02-21 19:30:00|25727.4|25712.4|25727.4|25712.4|25729.9|25714.9|25727.4|25712.4|1
1645471810000|2022-02-21 19:30:10|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|15
1645471820000|2022-02-21 19:30:20|25712.4|25697.4|25714.9|25699.9|25714.9|25699.9|25712.4|25697.4|0
1645471840000|2022-02-21 19:30:40|25712.4|25697.4|25717.4|25702.4|25717.4|25702.4|25712.4|25697.4|1
1645471920000|2022-02-21 19:32:00|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|4
1645471930000|2022-02-21 19:32:10|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|0
1645471960000|2022-02-21 19:32:40|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|0
1645471970000|2022-02-21 19:32:50|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|0
1645471990000|2022-02-21 19:33:10|||||||||1
1645472050000|2022-02-21 19:34:10|||||||||1
1645472100000|2022-02-21 19:35:00|25709.9|25694.9|25707.4|25692.4|25709.9|25694.9|25707.4|25692.4|0
1645472140000|2022-02-21 19:35:40|||||||||1
1645472150000|2022-02-21 19:35:50|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|5
1645472160000|2022-02-21 19:36:00|||||||||1
1645472170000|2022-02-21 19:36:10|||||||||1
1645472180000|2022-02-21 19:36:20|||||||||1
1645472190000|2022-02-21 19:36:30|||||||||1
1645472200000|2022-02-21 19:36:40|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|2
1645472210000|2022-02-21 19:36:50|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|0
1645472220000|2022-02-21 19:37:00|25707.4|25692.4|25709.9|25694.9|25709.9|25694.9|25707.4|25692.4|0
1645472230000|2022-02-21 19:37:10|25712.4|25697.4|25712.4|25697.4|25714.9|25699.9|25712.4|25697.4|3
1645472240000|2022-02-21 19:37:20|25714.9|25699.9|25712.4|25697.4|25714.9|25699.9|25712.4|25697.4|2
1645472280000|2022-02-21 19:38:00|||||||||2
1645472310000|2022-02-21 19:38:30|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|1
1645472320000|2022-02-21 19:38:40|25704.9|25689.9|25704.9|25689.9|25707.4|25692.4|25704.9|25689.9|0
1645472350000|2022-02-21 19:39:10|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|0
1645472360000|2022-02-21 19:39:20|25704.9|25689.9|25707.4|25692.4|25707.4|25692.4|25704.9|25689.9|1
1645472370000|2022-02-21 19:39:30|25709.9|25694.9|25712.4|25697.4|25712.4|25697.4|25709.9|25694.9|2
1645472380000|2022-02-21 19:39:40|25714.9|25699.9|25717.4|25702.4|25717.4|25702.4|25714.9|25699.9|2
1645472390000|2022-02-21 19:39:50|||||||||4
1645472400000|2022-02-21 19:40:00|||||||||1
1645472430000|2022-02-21 19:40:30|||||||||1
1645472460000|2022-02-21 19:41:00|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|1
1645472480000|2022-02-21 19:41:20|25734.9|25719.9|25734.9|25719.9|25734.9|25719.9|25734.9|25719.9|2
1645472500000|2022-02-21 19:41:40|25737.4|25722.4|25739.9|25724.9|25739.9|25724.9|25737.4|25722.4|0
1645472560000|2022-02-21 19:42:40|25742.4|25727.4|25744.9|25729.9|25744.9|25729.9|25742.4|25727.4|1
1645472590000|2022-02-21 19:43:10|25742.4|25727.4|25742.4|25727.4|25742.4|25727.4|25742.4|25727.4|0
1645472610000|2022-02-21 19:43:30|25739.9|25724.9|25739.9|25724.9|25739.9|25724.9|25739.9|25724.9|0
1645472620000|2022-02-21 19:43:40|25737.4|25722.4|25737.4|25722.4|25737.4|25722.4|25737.4|25722.4|0
1645472630000|2022-02-21 19:43:50|||||||||2
1645472690000|2022-02-21 19:44:50|||||||||1
1645472700000|2022-02-21 19:45:00|25739.9|25724.9|25739.9|25724.9|25739.9|25724.9|25739.9|25724.9|3
1645472760000|2022-02-21 19:46:00|25742.4|25727.4|25742.4|25727.4|25742.4|25727.4|25742.4|25727.4|1
1645472800000|2022-02-21 19:46:40|25747.4|25732.4|25747.4|25732.4|25747.4|25732.4|25747.4|25732.4|1
1645472810000|2022-02-21 19:46:50|25749.9|25734.9|25749.9|25734.9|25749.9|25734.9|25749.9|25734.9|1
1645472820000|2022-02-21 19:47:00|25769.9|25754.9|25769.9|25754.9|25769.9|25754.9|25769.9|25754.9|1
1645472830000|2022-02-21 19:47:10|25772.4|25757.4|25772.4|25757.4|25772.4|25757.4|25772.4|25757.4|0
1645472840000|2022-02-21 19:47:20|25769.9|25754.9|25767.4|25752.4|25769.9|25754.9|25767.4|25752.4|0
1645472860000|2022-02-21 19:47:40|25764.9|25749.9|25762.4|25747.4|25764.9|25749.9|25762.4|25747.4|0
1645472870000|2022-02-21 19:47:50|25759.9|25744.9|25759.9|25744.9|25759.9|25744.9|25759.9|25744.9|0
1645472910000|2022-02-21 19:48:30|25762.4|25747.4|25762.4|25747.4|25762.4|25747.4|25762.4|25747.4|0
1645472950000|2022-02-21 19:49:10|25759.9|25744.9|25759.9|25744.9|25759.9|25744.9|25759.9|25744.9|0
1645473030000|2022-02-21 19:50:30|25754.9|25739.9|25754.9|25739.9|25754.9|25739.9|25754.9|25739.9|1
1645473040000|2022-02-21 19:50:40|25752.4|25737.4|25752.4|25737.4|25752.4|25737.4|25752.4|25737.4|1
1645473050000|2022-02-21 19:50:50|25747.4|25732.4|25744.9|25729.9|25747.4|25732.4|25744.9|25729.9|0
1645473070000|2022-02-21 19:51:10|25747.4|25732.4|25747.4|25732.4|25747.4|25732.4|25747.4|25732.4|1
1645473080000|2022-02-21 19:51:20|25744.9|25729.9|25744.9|25729.9|25744.9|25729.9|25744.9|25729.9|0
1645473090000|2022-02-21 19:51:30|25737.4|25722.4|25737.4|25722.4|25737.4|25722.4|25737.4|25722.4|1
1645473110000|2022-02-21 19:51:50|25732.4|25717.4|25714.9|25699.9|25732.4|25717.4|25714.9|25699.9|2
1645473120000|2022-02-21 19:52:00|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|1
1645473140000|2022-02-21 19:52:20|||||||||2
1645473200000|2022-02-21 19:53:20|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|0
1645473230000|2022-02-21 19:53:50|25719.9|25704.9|25724.9|25709.9|25724.9|25709.9|25719.9|25704.9|2
1645473240000|2022-02-21 19:54:00|25727.4|25712.4|25732.4|25717.4|25734.9|25719.9|25727.4|25712.4|0
1645473260000|2022-02-21 19:54:20|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|0
1645473280000|2022-02-21 19:54:40|25732.4|25717.4|25734.9|25719.9|25734.9|25719.9|25717.4|25702.4|6
1645473330000|2022-02-21 19:55:30|25737.4|25722.4|25729.9|25714.9|25737.4|25722.4|25719.9|25704.9|2
1645473350000|2022-02-21 19:55:50|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|0
1645473360000|2022-02-21 19:56:00|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|0
1645473370000|2022-02-21 19:56:10|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|0
1645473430000|2022-02-21 19:57:10|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|0
1645473450000|2022-02-21 19:57:30|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|0
1645473470000|2022-02-21 19:57:50|25734.9|25719.9|25734.9|25719.9|25734.9|25719.9|25734.9|25719.9|0
1645473480000|2022-02-21 19:58:00|25747.4|25732.4|25752.4|25737.4|25752.4|25737.4|25747.4|25732.4|1
1645473500000|2022-02-21 19:58:20|25749.9|25734.9|25749.9|25734.9|25749.9|25734.9|25749.9|25734.9|0
1645473510000|2022-02-21 19:58:30|25744.9|25729.9|25744.9|25729.9|25744.9|25729.9|25744.9|25729.9|0
1645473610000|2022-02-21 20:00:10|25742.4|25727.4|25742.4|25727.4|25742.4|25727.4|25742.4|25727.4|0
1645473750000|2022-02-21 20:02:30|25739.9|25724.9|25739.9|25724.9|25739.9|25724.9|25739.9|25724.9|1
1645473760000|2022-02-21 20:02:40|25737.4|25722.4|25737.4|25722.4|25737.4|25722.4|25737.4|25722.4|0
1645473790000|2022-02-21 20:03:10|25734.9|25719.9|25729.9|25714.9|25734.9|25719.9|25729.9|25714.9|0
1645473800000|2022-02-21 20:03:20|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|0
1645473830000|2022-02-21 20:03:50|25729.9|25714.9|25724.9|25709.9|25729.9|25714.9|25724.9|25709.9|1
1645473840000|2022-02-21 20:04:00|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|0
1645473850000|2022-02-21 20:04:10|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|0
1645473860000|2022-02-21 20:04:20|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|0
1645473880000|2022-02-21 20:04:40|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|0
1645473890000|2022-02-21 20:04:50|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|0
1645473910000|2022-02-21 20:05:10|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|0
1645473970000|2022-02-21 20:06:10|25722.4|25707.4|25717.4|25702.4|25722.4|25707.4|25717.4|25702.4|0
1645474030000|2022-02-21 20:07:10|||||||||1
1645474050000|2022-02-21 20:07:30|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|0
1645474070000|2022-02-21 20:07:50|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|0
1645474090000|2022-02-21 20:08:10|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|0
1645474110000|2022-02-21 20:08:30|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|0
1645474120000|2022-02-21 20:08:40|25712.4|25697.4|25712.4|25697.4|25712.4|25697.4|25712.4|25697.4|0
1645474160000|2022-02-21 20:09:20|||||||||1
1645474180000|2022-02-21 20:09:40|25709.9|25694.9|25704.9|25689.9|25709.9|25694.9|25704.9|25689.9|1
1645474270000|2022-02-21 20:11:10|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|2
1645474290000|2022-02-21 20:11:30|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|0
1645474330000|2022-02-21 20:12:10|||||||||1
1645474350000|2022-02-21 20:12:30|||||||||1
1645474430000|2022-02-21 20:13:50|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|0
1645474440000|2022-02-21 20:14:00|25699.9|25684.9|25702.4|25687.4|25702.4|25687.4|25699.9|25684.9|2
1645474460000|2022-02-21 20:14:20|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|0
1645474610000|2022-02-21 20:16:50|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|0
1645474620000|2022-02-21 20:17:00|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|3
1645474650000|2022-02-21 20:17:30|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|0
1645474690000|2022-02-21 20:18:10|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|1
1645474710000|2022-02-21 20:18:30|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|0
1645474720000|2022-02-21 20:18:40|25694.9|25679.9|25692.4|25677.4|25694.9|25679.9|25692.4|25677.4|0
1645474740000|2022-02-21 20:19:00|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|2
1645474770000|2022-02-21 20:19:30|25697.4|25682.4|25699.9|25684.9|25699.9|25684.9|25697.4|25682.4|1
1645474840000|2022-02-21 20:20:40|25719.9|25704.9|25712.4|25697.4|25719.9|25704.9|25712.4|25697.4|7
1645474850000|2022-02-21 20:20:50|25709.9|25694.9|25719.9|25704.9|25719.9|25704.9|25709.9|25694.9|2
1645474880000|2022-02-21 20:21:20|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|0
1645474900000|2022-02-21 20:21:40|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|0
1645474940000|2022-02-21 20:22:20|25712.4|25697.4|25712.4|25697.4|25712.4|25697.4|25712.4|25697.4|0
1645474950000|2022-02-21 20:22:30|25709.9|25694.9|25717.4|25702.4|25732.4|25717.4|25709.9|25694.9|5
1645474960000|2022-02-21 20:22:40|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|0
1645474970000|2022-02-21 20:22:50|25712.4|25697.4|25709.9|25694.9|25714.9|25699.9|25709.9|25694.9|0
1645474980000|2022-02-21 20:23:00|25699.9|25684.9|25699.9|25684.9|25707.4|25692.4|25697.4|25682.4|3
1645475000000|2022-02-21 20:23:20|||||||||1
1645475010000|2022-02-21 20:23:30|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|0
1645475020000|2022-02-21 20:23:40|25699.9|25684.9|25707.4|25692.4|25717.4|25702.4|25699.9|25684.9|6
1645475030000|2022-02-21 20:23:50|25719.9|25704.9|25707.4|25692.4|25719.9|25704.9|25707.4|25692.4|1
1645475040000|2022-02-21 20:24:00|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|0
1645475070000|2022-02-21 20:24:30|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|0
1645475090000|2022-02-21 20:24:50|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|4
1645475100000|2022-02-21 20:25:00|25697.4|25682.4|25704.9|25689.9|25719.9|25704.9|25697.4|25682.4|7
1645475110000|2022-02-21 20:25:10|25702.4|25687.4|25694.9|25679.9|25702.4|25687.4|25694.9|25679.9|1
1645475130000|2022-02-21 20:25:30|25692.4|25677.4|25692.4|25677.4|25702.4|25687.4|25692.4|25677.4|1
1645475190000|2022-02-21 20:26:30|25689.9|25674.9|25689.9|25674.9|25689.9|25674.9|25689.9|25674.9|0
1645475200000|2022-02-21 20:26:40|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|0
1645475230000|2022-02-21 20:27:10|25689.9|25674.9|25689.9|25674.9|25689.9|25674.9|25689.9|25674.9|0
1645475260000|2022-02-21 20:27:40|25699.9|25684.9|25704.9|25689.9|25707.4|25692.4|25699.9|25684.9|1
1645475280000|2022-02-21 20:28:00|25699.9|25684.9|25694.9|25679.9|25699.9|25684.9|25694.9|25679.9|0
1645475290000|2022-02-21 20:28:10|25697.4|25682.4|25697.4|25682.4|25699.9|25684.9|25697.4|25682.4|0
1645475300000|2022-02-21 20:28:20|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|1
1645475310000|2022-02-21 20:28:30|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|0
1645475330000|2022-02-21 20:28:50|25714.9|25699.9|25724.9|25709.9|25724.9|25709.9|25714.9|25699.9|3
1645475340000|2022-02-21 20:29:00|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|0
1645475350000|2022-02-21 20:29:10|||||||||4
1645475400000|2022-02-21 20:30:00|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|0
1645475450000|2022-02-21 20:30:50|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|0
1645475460000|2022-02-21 20:31:00|25702.4|25687.4|25699.9|25684.9|25702.4|25687.4|25699.9|25684.9|2
1645475480000|2022-02-21 20:31:20|25702.4|25687.4|25722.4|25707.4|25722.4|25707.4|25702.4|25687.4|4
1645475490000|2022-02-21 20:31:30|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|25719.9|25704.9|0
1645475520000|2022-02-21 20:32:00|||||||||1
1645475590000|2022-02-21 20:33:10|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|0
1645475600000|2022-02-21 20:33:20|25724.9|25709.9|25727.4|25712.4|25729.9|25714.9|25724.9|25709.9|1
1645475620000|2022-02-21 20:33:40|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|0
1645475630000|2022-02-21 20:33:50|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|1
1645475650000|2022-02-21 20:34:10|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|25729.9|25714.9|0
1645475660000|2022-02-21 20:34:20|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|0
1645475700000|2022-02-21 20:35:00|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|0
1645475710000|2022-02-21 20:35:10|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|0
1645475720000|2022-02-21 20:35:20|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|0
1645475730000|2022-02-21 20:35:30|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|25732.4|25717.4|0
1645475760000|2022-02-21 20:36:00|25734.9|25719.9|25734.9|25719.9|25734.9|25719.9|25732.4|25717.4|1
1645475790000|2022-02-21 20:36:30|||||||||10
1645475800000|2022-02-21 20:36:40|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|25727.4|25712.4|1
1645475810000|2022-02-21 20:36:50|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|25724.9|25709.9|0
1645475860000|2022-02-21 20:37:40|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|25722.4|25707.4|0
1645475880000|2022-02-21 20:38:00|25719.9|25704.9|25714.9|25699.9|25719.9|25704.9|25712.4|25697.4|0
1645475890000|2022-02-21 20:38:10|25717.4|25702.4|25719.9|25704.9|25719.9|25704.9|25717.4|25702.4|0
1645475900000|2022-02-21 20:38:20|25717.4|25702.4|25719.9|25704.9|25719.9|25704.9|25717.4|25702.4|0
1645475910000|2022-02-21 20:38:30|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|0
1645475930000|2022-02-21 20:38:50|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|25712.4|25697.4|0
1645475950000|2022-02-21 20:39:10|25712.4|25697.4|25712.4|25697.4|25712.4|25697.4|25712.4|25697.4|0
1645475980000|2022-02-21 20:39:40|25694.9|25679.9|25687.4|25672.4|25694.9|25679.9|25687.4|25672.4|8
1645476000000|2022-02-21 20:40:00|25684.9|25669.9|25682.4|25667.4|25684.9|25669.9|25679.9|25664.9|4
1645476020000|2022-02-21 20:40:20|25699.9|25684.9|25709.9|25694.9|25709.9|25694.9|25699.9|25684.9|21
1645476030000|2022-02-21 20:40:30|25707.4|25692.4|25704.9|25689.9|25707.4|25692.4|25704.9|25689.9|0
1645476040000|2022-02-21 20:40:40|25692.4|25677.4|25697.4|25682.4|25697.4|25682.4|25684.9|25669.9|4
1645476050000|2022-02-21 20:40:50|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|0
1645476060000|2022-02-21 20:41:00|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|0
1645476070000|2022-02-21 20:41:10|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|0
1645476110000|2022-02-21 20:41:50|25689.9|25674.9|25697.4|25682.4|25697.4|25682.4|25689.9|25674.9|6
1645476120000|2022-02-21 20:42:00|25699.9|25684.9|25699.9|25684.9|25699.9|25684.9|25697.4|25682.4|0
1645476190000|2022-02-21 20:43:10|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|0
1645476220000|2022-02-21 20:43:40|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|0
1645476300000|2022-02-21 20:45:00|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|0
1645476330000|2022-02-21 20:45:30|25689.9|25674.9|25687.4|25672.4|25689.9|25674.9|25687.4|25672.4|2
1645476340000|2022-02-21 20:45:40|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|3
1645476360000|2022-02-21 20:46:00|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|1
1645476370000|2022-02-21 20:46:10|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|0
1645476430000|2022-02-21 20:47:10|25689.9|25674.9|25687.4|25672.4|25689.9|25674.9|25687.4|25672.4|1
1645476440000|2022-02-21 20:47:20|25679.9|25664.9|25672.4|25657.4|25679.9|25664.9|25672.4|25657.4|4
1645476450000|2022-02-21 20:47:30|25667.4|25652.4|25662.4|25647.4|25667.4|25652.4|25657.4|25642.4|3
1645476480000|2022-02-21 20:48:00|25657.4|25642.4|25657.4|25642.4|25662.4|25647.4|25657.4|25642.4|3
1645476510000|2022-02-21 20:48:30|||||||||1
1645476530000|2022-02-21 20:48:50|25659.9|25644.9|25659.9|25644.9|25659.9|25644.9|25659.9|25644.9|4
1645476540000|2022-02-21 20:49:00|25662.4|25647.4|25682.4|25667.4|25687.4|25672.4|25662.4|25647.4|2
1645476560000|2022-02-21 20:49:20|25684.9|25669.9|25682.4|25667.4|25684.9|25669.9|25679.9|25664.9|1
1645476570000|2022-02-21 20:49:30|||||||||1
1645476580000|2022-02-21 20:49:40|25679.9|25664.9|25679.9|25664.9|25679.9|25664.9|25679.9|25664.9|0
1645476600000|2022-02-21 20:50:00|25682.4|25667.4|25682.4|25667.4|25682.4|25667.4|25682.4|25667.4|1
1645476660000|2022-02-21 20:51:00|25684.9|25669.9|25707.4|25692.4|25707.4|25692.4|25684.9|25669.9|4
1645476670000|2022-02-21 20:51:10|25702.4|25687.4|25692.4|25677.4|25702.4|25687.4|25692.4|25677.4|1
1645476690000|2022-02-21 20:51:30|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|25694.9|25679.9|1
1645476700000|2022-02-21 20:51:40|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|0
1645476710000|2022-02-21 20:51:50|25702.4|25687.4|25707.4|25692.4|25707.4|25692.4|25702.4|25687.4|3
1645476720000|2022-02-21 20:52:00|25704.9|25689.9|25702.4|25687.4|25717.4|25702.4|25702.4|25687.4|2
1645476770000|2022-02-21 20:52:50|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|25714.9|25699.9|0
1645476780000|2022-02-21 20:53:00|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|25717.4|25702.4|1
1645476790000|2022-02-21 20:53:10|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|25704.9|25689.9|4
1645476840000|2022-02-21 20:54:00|25702.4|25687.4|25689.9|25674.9|25702.4|25687.4|25689.9|25674.9|7
1645476850000|2022-02-21 20:54:10|25684.9|25669.9|25684.9|25669.9|25684.9|25669.9|25684.9|25669.9|0
1645476860000|2022-02-21 20:54:20|25687.4|25672.4|25689.9|25674.9|25689.9|25674.9|25687.4|25672.4|0
1645476890000|2022-02-21 20:54:50|25692.4|25677.4|25694.9|25679.9|25694.9|25679.9|25692.4|25677.4|0
1645476900000|2022-02-21 20:55:00|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|0
1645476920000|2022-02-21 20:55:20|25699.9|25684.9|25704.9|25689.9|25704.9|25689.9|25699.9|25684.9|1
1645476980000|2022-02-21 20:56:20|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|25702.4|25687.4|0
1645477000000|2022-02-21 20:56:40|25704.9|25689.9|25702.4|25687.4|25704.9|25689.9|25694.9|25679.9|3
1645477050000|2022-02-21 20:57:30|||||||||1
1645477070000|2022-02-21 20:57:50|25704.9|25689.9|25712.4|25697.4|25712.4|25697.4|25704.9|25689.9|2
1645477110000|2022-02-21 20:58:30|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|25709.9|25694.9|0
1645477140000|2022-02-21 20:59:00|25712.4|25697.4|25692.4|25677.4|25712.4|25697.4|25692.4|25677.4|5
1645477150000|2022-02-21 20:59:10|25704.9|25689.9|25704.9|25689.9|25707.4|25692.4|25704.9|25689.9|1
1645477170000|2022-02-21 20:59:30|||||||||1
1645477180000|2022-02-21 20:59:40|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|25697.4|25682.4|0
1645477190000|2022-02-21 20:59:50|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|0
1645477200000|2022-02-21 21:00:00|25732|25692|25732|25692|25732|25692|25732|25692|0
1645484400000|2022-02-21 23:00:00|25722.4|25682.4|25654|25614|25722.4|25682.4|25654|25614|0
1645484410000|2022-02-21 23:00:10|25659.8|25619.8|25639|25599|25659.8|25619.8|25631.2|25591.2|0
1645484420000|2022-02-21 23:00:20|25639.7|25599.7|25678.8|25638.8|25686|25646|25639.7|25599.7|0
1645484430000|2022-02-21 23:00:30|25681.4|25641.4|25655.3|25615.3|25684|25644|25655.3|25615.3|0
1645484440000|2022-02-21 23:00:40|25657.3|25617.3|25687.3|25647.3|25691.8|25651.8|25654.1|25614.1|0
1645484450000|2022-02-21 23:00:50|25693.8|25653.8|25696.3|25656.3|25713.1|25673.1|25686.7|25646.7|0
1645484460000|2022-02-21 23:01:00|25691.8|25651.8|25701|25661|25711.4|25671.4|25691.8|25651.8|0
1645484470000|2022-02-21 23:01:10|25700.3|25660.3|25665.1|25625.1|25700.3|25660.3|25660.5|25620.5|0
1645484480000|2022-02-21 23:01:20|25665.8|25625.8|25674.9|25634.9|25676.8|25636.8|25661.2|25621.2|0
1645484490000|2022-02-21 23:01:30|25672.3|25632.3|25675.5|25635.5|25680.1|25640.1|25670.4|25630.4|0
1645484500000|2022-02-21 23:01:40|25675.6|25635.6|25669.7|25629.7|25679.5|25639.5|25668.4|25628.4|0
1645484510000|2022-02-21 23:01:50|25670.3|25630.3|25636.3|25596.3|25670.3|25630.3|25630|25590|0
1645484520000|2022-02-21 23:02:00|25631.9|25591.9|25616.8|25576.8|25634.4|25594.4|25607.7|25567.7|0
1645484530000|2022-02-21 23:02:10|25617.5|25577.5|25641.7|25601.7|25641.7|25601.7|25616.9|25576.9|0
1645484540000|2022-02-21 23:02:20|25648.3|25608.3|25642.9|25602.9|25665.1|25625.1|25631.2|25591.2|0
1645484550000|2022-02-21 23:02:30|25641.6|25601.6|25653.3|25613.3|25653.4|25613.4|25641|25601|0
1645484560000|2022-02-21 23:02:40|25648.9|25608.9|25657.3|25617.3|25657.3|25617.3|25646.2|25606.2|0
1645484570000|2022-02-21 23:02:50|25656|25616|25668.4|25628.4|25675.5|25635.5|25654|25614|0
1645484580000|2022-02-21 23:03:00|25668.3|25628.3|25660.5|25620.5|25668.4|25628.4|25657.3|25617.3|0
1645484590000|2022-02-21 23:03:10|25660.6|25620.6|25662.5|25622.5|25665.8|25625.8|25658.6|25618.6|0
1645484600000|2022-02-21 23:03:20|25663.3|25623.3|25667.9|25627.9|25667.9|25627.9|25658.8|25618.8|0
1645484610000|2022-02-21 23:03:30|25666.6|25626.6|25647|25607|25666.6|25626.6|25647|25607|0
1645484620000|2022-02-21 23:03:40|25649|25609|25647|25607|25649.6|25609.6|25644.4|25604.4|0
1645484630000|2022-02-21 23:03:50|25646.3|25606.3|25660.7|25620.7|25660.7|25620.7|25645.1|25605.1|0
1645484640000|2022-02-21 23:04:00|25659.4|25619.4|25658.3|25618.3|25668.5|25628.5|25657.7|25617.7|0
1645484650000|2022-02-21 23:04:10|25656.4|25616.4|25624.4|25584.4|25656.4|25616.4|25622.5|25582.5|0
1645484660000|2022-02-21 23:04:20|25625.1|25585.1|25613|25573|25626.7|25586.7|25613|25573|0
1645484670000|2022-02-21 23:04:30|25614.9|25574.9|25646.2|25606.2|25650.8|25610.8|25610.4|25570.4|0
1645484680000|2022-02-21 23:04:40|25641.7|25601.7|25633.2|25593.2|25643.5|25603.5|25633.2|25593.2|0
1645484690000|2022-02-21 23:04:50|25634.5|25594.5|25637.4|25597.4|25638.3|25598.3|25627.8|25587.8|0
1645484700000|2022-02-21 23:05:00|25637.3|25597.3|25634.2|25594.2|25637.3|25597.3|25627.6|25587.6|0
1645484710000|2022-02-21 23:05:10|25634.8|25594.8|25661|25621|25663.5|25623.5|25634.8|25594.8|0
1645484720000|2022-02-21 23:05:20|25663.5|25623.5|25681.8|25641.8|25681.8|25641.8|25657.6|25617.6|0
1645484730000|2022-02-21 23:05:30|25682.4|25642.4|25670.7|25630.7|25684.4|25644.4|25663.5|25623.5|0
1645484740000|2022-02-21 23:05:40|25672|25632|25684.4|25644.4|25690.3|25650.3|25667.4|25627.4|0
1645484750000|2022-02-21 23:05:50|25683.1|25643.1|25677.9|25637.9|25687|25647|25672.6|25632.6|0
1645484760000|2022-02-21 23:06:00|25677.8|25637.8|25654.4|25614.4|25677.8|25637.8|25653.7|25613.7|0
1645484770000|2022-02-21 23:06:10|25653.1|25613.1|25664.8|25624.8|25670|25630|25651.8|25611.8|0
1645484780000|2022-02-21 23:06:20|25665.5|25625.5|25668.7|25628.7|25670.7|25630.7|25660.9|25620.9|0
1645484790000|2022-02-21 23:06:30|25668.1|25628.1|25672.6|25632.6|25672.6|25632.6|25666.1|25626.1|0
1645484800000|2022-02-21 23:06:40|25672.7|25632.7|25689.5|25649.5|25689.5|25649.5|25672.7|25632.7|0
1645484810000|2022-02-21 23:06:50|25691.4|25651.4|25693.3|25653.3|25694.7|25654.7|25684.9|25644.9|0
1645484820000|2022-02-21 23:07:00|25689.5|25649.5|25679.7|25639.7|25694.1|25654.1|25679.7|25639.7|0
1645484830000|2022-02-21 23:07:10|25678.9|25638.9|25696.5|25656.5|25697.8|25657.8|25676.9|25636.9|0
1645484840000|2022-02-21 23:07:20|25695.2|25655.2|25718|25678|25721.3|25681.3|25693.2|25653.2|0
1645484850000|2022-02-21 23:07:30|25717.4|25677.4|25698.4|25658.4|25718|25678|25693.2|25653.2|0
1645484860000|2022-02-21 23:07:40|25698.5|25658.5|25695.8|25655.8|25702.4|25662.4|25692.6|25652.6|0
1645484870000|2022-02-21 23:07:50|25693.2|25653.2|25689.3|25649.3|25693.2|25653.2|25688|25648|0
1645484880000|2022-02-21 23:08:00|25688|25648|25683.8|25643.8|25688.7|25648.7|25679.9|25639.9|0
1645484890000|2022-02-21 23:08:10|25682.5|25642.5|25687.1|25647.1|25689.7|25649.7|25677.9|25637.9|0
1645484900000|2022-02-21 23:08:20|25689.7|25649.7|25669.4|25629.4|25690.3|25650.3|25669.4|25629.4|0
1645484910000|2022-02-21 23:08:30|25668.1|25628.1|25681.2|25641.2|25683.1|25643.1|25666.2|25626.2|0
1645484920000|2022-02-21 23:08:40|25680.5|25640.5|25689.7|25649.7|25689.7|25649.7|25679.9|25639.9|0
1645484930000|2022-02-21 23:08:50|25690.3|25650.3|25692.9|25652.9|25696.8|25656.8|25689.7|25649.7|0
1645484940000|2022-02-21 23:09:00|25694.2|25654.2|25702.1|25662.1|25707.3|25667.3|25691|25651|0
1645484950000|2022-02-21 23:09:10|25702.7|25662.7|25707.3|25667.3|25707.3|25667.3|25701.4|25661.4|0
1645484960000|2022-02-21 23:09:20|25708.6|25668.6|25719|25679|25720.9|25680.9|25708.6|25668.6|0
1645484970000|2022-02-21 23:09:30|25718.4|25678.4|25704|25664|25718.4|25678.4|25704|25664|0
1645484980000|2022-02-21 23:09:40|25702.1|25662.1|25704|25664|25708.6|25668.6|25702.1|25662.1|0
1645484990000|2022-02-21 23:09:50|25705.3|25665.3|25704.7|25664.7|25708.6|25668.6|25704.7|25664.7|0
1645485000000|2022-02-21 23:10:00|25704.6|25664.6|25695.5|25655.5|25704.6|25664.6|25692.3|25652.3|0
1645485010000|2022-02-21 23:10:10|25694.9|25654.9|25684.7|25644.7|25694.9|25654.9|25682.7|25642.7|0
1645485020000|2022-02-21 23:10:20|25685.3|25645.3|25678.2|25638.2|25687.9|25647.9|25676.2|25636.2|0
1645485030000|2022-02-21 23:10:30|25679.5|25639.5|25675.5|25635.5|25686.6|25646.6|25670.3|25630.3|0
1645485040000|2022-02-21 23:10:40|25674.9|25634.9|25682.1|25642.1|25682.1|25642.1|25669|25629|0
1645485050000|2022-02-21 23:10:50|25680.8|25640.8|25673.6|25633.6|25682.7|25642.7|25670.3|25630.3|0
1645485060000|2022-02-21 23:11:00|25674.9|25634.9|25684.7|25644.7|25687.9|25647.9|25666.4|25626.4|0
1645485070000|2022-02-21 23:11:10|25684.6|25644.6|25687.3|25647.3|25687.3|25647.3|25679.5|25639.5|0
1645485080000|2022-02-21 23:11:20|25686.6|25646.6|25677.5|25637.5|25686.6|25646.6|25677.5|25637.5|0
1645485090000|2022-02-21 23:11:30|25678.2|25638.2|25673.6|25633.6|25679.5|25639.5|25672.3|25632.3|0
1645485100000|2022-02-21 23:11:40|25672.9|25632.9|25669.4|25629.4|25672.9|25632.9|25665.1|25625.1|0
1645485110000|2022-02-21 23:11:50|25670.7|25630.7|25666.1|25626.1|25672|25632|25666.1|25626.1|0
1645485120000|2022-02-21 23:12:00|25667.4|25627.4|25669.4|25629.4|25670.7|25630.7|25667.4|25627.4|0
1645485130000|2022-02-21 23:12:10|25669.5|25629.5|25676.5|25636.5|25676.5|25636.5|25669.5|25629.5|0
1645485140000|2022-02-21 23:12:20|25676.6|25636.6|25683.7|25643.7|25683.7|25643.7|25676.6|25636.6|0
1645485150000|2022-02-21 23:12:30|25681.8|25641.8|25679.8|25639.8|25683.7|25643.7|25677.9|25637.9|0
1645485160000|2022-02-21 23:12:40|25681.8|25641.8|25680.5|25640.5|25683.7|25643.7|25680.5|25640.5|0
1645485170000|2022-02-21 23:12:50|25681.8|25641.8|25676.5|25636.5|25682.4|25642.4|25676.5|25636.5|0
1645485180000|2022-02-21 23:13:00|25675.2|25635.2|25670|25630|25675.2|25635.2|25670|25630|0
1645485190000|2022-02-21 23:13:10|25670.7|25630.7|25669.4|25629.4|25670.7|25630.7|25667.4|25627.4|0
1645485200000|2022-02-21 23:13:20|25670.7|25630.7|25670|25630|25670.7|25630.7|25669.4|25629.4|0
1645485210000|2022-02-21 23:13:30|25670.7|25630.7|25673.3|25633.3|25673.3|25633.3|25669.4|25629.4|0
1645485220000|2022-02-21 23:13:40|25675.2|25635.2|25676.5|25636.5|25679.8|25639.8|25674.6|25634.6|0
1645485230000|2022-02-21 23:13:50|25676.6|25636.6|25674.6|25634.6|25677.9|25637.9|25672.6|25632.6|0
1645485240000|2022-02-21 23:14:00|25675.2|25635.2|25670|25630|25676.5|25636.5|25669.4|25629.4|0
1645485250000|2022-02-21 23:14:10|25670.7|25630.7|25670.7|25630.7|25670.7|25630.7|25670|25630|0
1645485260000|2022-02-21 23:14:20|25670|25630|25653.1|25613.1|25670|25630|25653.1|25613.1|0
1645485270000|2022-02-21 23:14:30|25653|25613|25636.1|25596.1|25653|25613|25636.1|25596.1|0
1645485280000|2022-02-21 23:14:40|25636.8|25596.8|25636.8|25596.8|25640.7|25600.7|25634.8|25594.8|0
1645485290000|2022-02-21 23:14:50|25637.4|25597.4|25648.5|25608.5|25649.2|25609.2|25637.4|25597.4|0
1645485300000|2022-02-21 23:15:00|25649.2|25609.2|25655.7|25615.7|25656.3|25616.3|25642|25602|0
1645485310000|2022-02-21 23:15:10|25657.6|25617.6|25656.3|25616.3|25664.8|25624.8|25655.7|25615.7|0
1645485320000|2022-02-21 23:15:20|25655.7|25615.7|25656.3|25616.3|25657.6|25617.6|25655|25615|0
1645485330000|2022-02-21 23:15:30|25655.7|25615.7|25666.1|25626.1|25668.1|25628.1|25655|25615|0
1645485340000|2022-02-21 23:15:40|25664.8|25624.8|25658.3|25618.3|25665.5|25625.5|25657.6|25617.6|0
1645485350000|2022-02-21 23:15:50|25658.9|25618.9|25665.5|25625.5|25665.5|25625.5|25658.9|25618.9|0
1645485360000|2022-02-21 23:16:00|25666.1|25626.1|25677.2|25637.2|25681.8|25641.8|25666.1|25626.1|0
1645485370000|2022-02-21 23:16:10|25676.5|25636.5|25683.7|25643.7|25683.7|25643.7|25672|25632|0
1645485380000|2022-02-21 23:16:20|25683.8|25643.8|25683.7|25643.7|25685|25645|25674.6|25634.6|0
1645485390000|2022-02-21 23:16:30|25684.4|25644.4|25688.9|25648.9|25692.2|25652.2|25682.4|25642.4|0
1645485400000|2022-02-21 23:16:40|25687.6|25647.6|25682.4|25642.4|25687.6|25647.6|25679.8|25639.8|0
1645485410000|2022-02-21 23:16:50|25683.7|25643.7|25674.6|25634.6|25683.7|25643.7|25674.6|25634.6|0
1645485420000|2022-02-21 23:17:00|25675.2|25635.2|25662.2|25622.2|25675.2|25635.2|25658.9|25618.9|0
1645485430000|2022-02-21 23:17:10|25660.9|25620.9|25670.7|25630.7|25670.7|25630.7|25660.9|25620.9|0
1645485440000|2022-02-21 23:17:20|25670|25630|25670.7|25630.7|25674.6|25634.6|25669.4|25629.4|0
1645485450000|2022-02-21 23:17:30|25669.4|25629.4|25677.2|25637.2|25677.2|25637.2|25669.4|25629.4|0
1645485460000|2022-02-21 23:17:40|25677.1|25637.1|25670.7|25630.7|25677.1|25637.1|25665.5|25625.5|0
1645485470000|2022-02-21 23:17:50|25670|25630|25660.2|25620.2|25670|25630|25660.2|25620.2|0
1645485480000|2022-02-21 23:18:00|25658.9|25618.9|25660.2|25620.2|25660.9|25620.9|25658.3|25618.3|0
1645485490000|2022-02-21 23:18:10|25658.9|25618.9|25662.2|25622.2|25662.2|25622.2|25658.9|25618.9|0
1645485500000|2022-02-21 23:18:20|25660.9|25620.9|25656.4|25616.4|25663.5|25623.5|25656.3|25616.3|0
1645485510000|2022-02-21 23:18:30|25660.9|25620.9|25658.9|25618.9|25660.9|25620.9|25656.3|25616.3|0
1645485520000|2022-02-21 23:18:40|25659|25619|25662.2|25622.2|25662.2|25622.2|25658.3|25618.3|0
1645485530000|2022-02-21 23:18:50|25660.9|25620.9|25660.2|25620.2|25665.5|25625.5|25660.2|25620.2|0
1645485540000|2022-02-21 23:19:00|25658.9|25618.9|25662.2|25622.2|25662.2|25622.2|25658.9|25618.9|0
1645485550000|2022-02-21 23:19:10|25663.5|25623.5|25663.5|25623.5|25665.5|25625.5|25662.2|25622.2|0
1645485560000|2022-02-21 23:19:20|25664.8|25624.8|25663.5|25623.5|25667.4|25627.4|25663.5|25623.5|0
1645485570000|2022-02-21 23:19:30|25663.6|25623.6|25655|25615|25667.4|25627.4|25655|25615|0
1645485580000|2022-02-21 23:19:40|25653.7|25613.7|25649.2|25609.2|25653.7|25613.7|25649.2|25609.2|0
1645485590000|2022-02-21 23:19:50|25651.1|25611.1|25651.1|25611.1|25651.1|25611.1|25651.1|25611.1|0
1645485600000|2022-02-21 23:20:00|25650.5|25610.5|25653.1|25613.1|25656.3|25616.3|25650.5|25610.5|0
1645485610000|2022-02-21 23:20:10|25655|25615|25658.9|25618.9|25658.9|25618.9|25651.8|25611.8|0
1645485620000|2022-02-21 23:20:20|25659|25619|25658.3|25618.3|25660.2|25620.2|25658.3|25618.3|0
1645485630000|2022-02-21 23:20:30|25658.9|25618.9|25662.2|25622.2|25663.5|25623.5|25658.3|25618.3|0
1645485640000|2022-02-21 23:20:40|25660.2|25620.2|25647.8|25607.8|25662.9|25622.9|25647.8|25607.8|0
1645485650000|2022-02-21 23:20:50|25647.9|25607.9|25643.3|25603.3|25648.5|25608.5|25634.8|25594.8|0
1645485660000|2022-02-21 23:21:00|25641.6|25601.6|25639.7|25599.7|25644.2|25604.2|25637.1|25597.1|0
1645485670000|2022-02-21 23:21:10|25640.3|25600.3|25653.4|25613.4|25654.7|25614.7|25639|25599|0
1645485680000|2022-02-21 23:21:20|25653.3|25613.3|25633.1|25593.1|25653.3|25613.3|25631.8|25591.8|0
1645485690000|2022-02-21 23:21:30|25630.5|25590.5|25633.1|25593.1|25635.1|25595.1|25627.3|25587.3|0
1645485700000|2022-02-21 23:21:40|25631.8|25591.8|25629.9|25589.9|25633.1|25593.1|25629.9|25589.9|0
1645485710000|2022-02-21 23:21:50|25629.8|25589.8|25615.5|25575.5|25629.8|25589.8|25613.6|25573.6|0
1645485720000|2022-02-21 23:22:00|25615.6|25575.6|25616.8|25576.8|25616.8|25576.8|25613.6|25573.6|0
1645485730000|2022-02-21 23:22:10|25616.9|25576.9|25608.4|25568.4|25618.8|25578.8|25606.4|25566.4|0
1645485740000|2022-02-21 23:22:20|25609.7|25569.7|25606.4|25566.4|25611.6|25571.6|25604.4|25564.4|0
1645485750000|2022-02-21 23:22:30|25606.3|25566.3|25597.3|25557.3|25606.3|25566.3|25581|25541|0
1645485760000|2022-02-21 23:22:40|25596.6|25556.6|25605.8|25565.8|25609|25569|25595.3|25555.3|0
1645485770000|2022-02-21 23:22:50|25606.4|25566.4|25611.6|25571.6|25611.6|25571.6|25606.4|25566.4|0
1645485780000|2022-02-21 23:23:00|25609.7|25569.7|25596.6|25556.6|25613.6|25573.6|25596.6|25556.6|0
1645485790000|2022-02-21 23:23:10|25597.3|25557.3|25594.5|25554.5|25597.3|25557.3|25594|25554|0
1645485800000|2022-02-21 23:23:20|25595.1|25555.1|25599|25559|25602.3|25562.3|25594.5|25554.5|0
1645485810000|2022-02-21 23:23:30|25599.7|25559.7|25597.1|25557.1|25599.7|25559.7|25597.1|25557.1|0
1645485820000|2022-02-21 23:23:40|25597|25557|25582.1|25542.1|25597|25557|25578.2|25538.2|0
1645485830000|2022-02-21 23:23:50|25582.7|25542.7|25575.6|25535.6|25582.7|25542.7|25575.6|25535.6|0
1645485840000|2022-02-21 23:24:00|25575.5|25535.5|25568.2|25528.2|25575.5|25535.5|25561.7|25521.7|0
1645485850000|2022-02-21 23:24:10|25566.9|25526.9|25580.6|25540.6|25580.6|25540.6|25564.3|25524.3|0
1645485860000|2022-02-21 23:24:20|25581.2|25541.2|25575.4|25535.4|25581.2|25541.2|25564.3|25524.3|0
1645485870000|2022-02-21 23:24:30|25576|25536|25583.1|25543.1|25583.2|25543.2|25574|25534|0
1645485880000|2022-02-21 23:24:40|25580.6|25540.6|25585.8|25545.8|25588.4|25548.4|25580.6|25540.6|0
1645485890000|2022-02-21 23:24:50|25586.4|25546.4|25586.4|25546.4|25586.4|25546.4|25583.2|25543.2|0
1645485900000|2022-02-21 23:25:00|25586.5|25546.5|25594.6|25554.6|25594.6|25554.6|25586.5|25546.5|0
1645485910000|2022-02-21 23:25:10|25594|25554|25592|25552|25594.6|25554.6|25592|25552|0
1645485920000|2022-02-21 23:25:20|25591.9|25551.9|25588.1|25548.1|25591.9|25551.9|25585.5|25545.5|0
1645485930000|2022-02-21 23:25:30|25589.4|25549.4|25594.6|25554.6|25594.6|25554.6|25589.4|25549.4|0
1645485940000|2022-02-21 23:25:40|25594|25554|25595.3|25555.3|25595.3|25555.3|25592|25552|0
1645485950000|2022-02-21 23:25:50|25595.2|25555.2|25595.3|25555.3|25595.3|25555.3|25592|25552|0
1645485960000|2022-02-21 23:26:00|25597.2|25557.2|25601.1|25561.1|25601.1|25561.1|25597.2|25557.2|0
1645485970000|2022-02-21 23:26:10|25601.2|25561.2|25604.4|25564.4|25610.9|25570.9|25601.2|25561.2|0
1645485980000|2022-02-21 23:26:20|25603.7|25563.7|25601.1|25561.1|25603.7|25563.7|25599.2|25559.2|0
1645485990000|2022-02-21 23:26:30|25599.2|25559.2|25609|25569|25609.6|25569.6|25599.2|25559.2|0
1645486000000|2022-02-21 23:26:40|25609.6|25569.6|25609|25569|25609.6|25569.6|25606.4|25566.4|0
1645486010000|2022-02-21 23:26:50|25609.6|25569.6|25605.9|25565.9|25609.6|25569.6|25603.3|25563.3|0
1645486020000|2022-02-21 23:27:00|25606|25566|25605.3|25565.3|25607.9|25567.9|25604|25564|0
1645486030000|2022-02-21 23:27:10|25605.9|25565.9|25605.3|25565.3|25609.2|25569.2|25604|25564|0
1645486040000|2022-02-21 23:27:20|25605.9|25565.9|25593.6|25553.6|25605.9|25565.9|25593.6|25553.6|0
1645486050000|2022-02-21 23:27:30|25593.5|25553.5|25593.6|25553.6|25593.6|25553.6|25590.9|25550.9|0
1645486060000|2022-02-21 23:27:40|25593.5|25553.5|25589.6|25549.6|25593.5|25553.5|25584.4|25544.4|0
1645486070000|2022-02-21 23:27:50|25589.7|25549.7|25596.8|25556.8|25596.8|25556.8|25589.7|25549.7|0
1645486080000|2022-02-21 23:28:00|25598.1|25558.1|25591.6|25551.6|25598.1|25558.1|25591.6|25551.6|0
1645486090000|2022-02-21 23:28:10|25590.9|25550.9|25587.7|25547.7|25590.9|25550.9|25587|25547|0
1645486100000|2022-02-21 23:28:20|25586.4|25546.4|25587|25547|25589.6|25549.6|25586.4|25546.4|0
1645486110000|2022-02-21 23:28:30|25586.4|25546.4|25584.4|25544.4|25587.7|25547.7|25584.4|25544.4|0
1645486120000|2022-02-21 23:28:40|25580.5|25540.5|25573.3|25533.3|25582.5|25542.5|25572|25532|0
1645486130000|2022-02-21 23:28:50|25572.7|25532.7|25570.1|25530.1|25573.3|25533.3|25570.1|25530.1|0
1645486140000|2022-02-21 23:29:00|25570.7|25530.7|25564.7|25524.7|25572|25532|25564.7|25524.7|0
1645486150000|2022-02-21 23:29:10|25564.6|25524.6|25560.1|25520.1|25564.6|25524.6|25558.8|25518.8|0
1645486160000|2022-02-21 23:29:20|25560.7|25520.7|25555.5|25515.5|25560.7|25520.7|25555.5|25515.5|0
1645486170000|2022-02-21 23:29:30|25555.6|25515.6|25571.8|25531.8|25571.8|25531.8|25555.5|25515.5|0
1645486180000|2022-02-21 23:29:40|25569.9|25529.9|25573.1|25533.1|25573.1|25533.1|25569.2|25529.2|0
1645486190000|2022-02-21 23:29:50|25573.2|25533.2|25579|25539|25579|25539|25573.1|25533.1|0
1645486200000|2022-02-21 23:30:00|25578.9|25538.9|25563.4|25523.4|25578.9|25538.9|25563.4|25523.4|0
1645486210000|2022-02-21 23:30:10|25563.3|25523.3|25557.5|25517.5|25563.3|25523.3|25553.6|25513.6|0
1645486220000|2022-02-21 23:30:20|25558.8|25518.8|25564.7|25524.7|25566|25526|25558.8|25518.8|0
1645486230000|2022-02-21 23:30:30|25567.9|25527.9|25573.1|25533.1|25575.1|25535.1|25567.9|25527.9|0
1645486240000|2022-02-21 23:30:40|25573.2|25533.2|25586.2|25546.2|25586.2|25546.2|25573.1|25533.1|0
1645486250000|2022-02-21 23:30:50|25584.9|25544.9|25587.5|25547.5|25587.5|25547.5|25579.7|25539.7|0
1645486260000|2022-02-21 23:31:00|25591.4|25551.4|25586.2|25546.2|25592.1|25552.1|25586.2|25546.2|0
1645486270000|2022-02-21 23:31:10|25587.5|25547.5|25591.4|25551.4|25593.4|25553.4|25586.8|25546.8|0
1645486280000|2022-02-21 23:31:20|25589.4|25549.4|25597.9|25557.9|25597.9|25557.9|25589.4|25549.4|0
1645486290000|2022-02-21 23:31:30|25598.6|25558.6|25594.7|25554.7|25599.2|25559.2|25594|25554|0
1645486300000|2022-02-21 23:31:40|25596.6|25556.6|25598.6|25558.6|25599.2|25559.2|25596.6|25556.6|0
1645486310000|2022-02-21 23:31:50|25600.5|25560.5|25598.6|25558.6|25605.7|25565.7|25596.6|25556.6|0
1645486320000|2022-02-21 23:32:00|25599.2|25559.2|25610.3|25570.3|25611|25571|25599.2|25559.2|0
1645486330000|2022-02-21 23:32:10|25611|25571|25612.7|25572.7|25612.9|25572.9|25607.7|25567.7|0
1645486340000|2022-02-21 23:32:20|25612.8|25572.8|25616|25576|25619.3|25579.3|25612.8|25572.8|0
1645486350000|2022-02-21 23:32:30|25617.3|25577.3|25614.7|25574.7|25619.9|25579.9|25613.4|25573.4|0
1645486360000|2022-02-21 23:32:40|25616|25576|25616|25576|25618|25578|25614.7|25574.7|0
1645486370000|2022-02-21 23:32:50|25618|25578|25623.2|25583.2|25627.1|25587.1|25618|25578|0
1645486380000|2022-02-21 23:33:00|25624.5|25584.5|25623.2|25583.2|25627.1|25587.1|25620.6|25580.6|0
1645486390000|2022-02-21 23:33:10|25623.1|25583.1|25627.7|25587.7|25629|25589|25621.9|25581.9|0
1645486400000|2022-02-21 23:33:20|25627.8|25587.8|25627.7|25587.7|25629.7|25589.7|25626.4|25586.4|0
1645486410000|2022-02-21 23:33:30|25627.1|25587.1|25636.9|25596.9|25639.5|25599.5|25627.1|25587.1|0
1645486420000|2022-02-21 23:33:40|25638.2|25598.2|25645.3|25605.3|25646.7|25606.7|25638.2|25598.2|0
1645486430000|2022-02-21 23:33:50|25645.4|25605.4|25659.9|25619.9|25659.9|25619.9|25645.4|25605.4|0
1645486440000|2022-02-21 23:34:00|25658.6|25618.6|25663.8|25623.8|25665.7|25625.7|25658.6|25618.6|0
1645486450000|2022-02-21 23:34:10|25663.1|25623.1|25646.8|25606.8|25663.1|25623.1|25646.2|25606.2|0
1645486460000|2022-02-21 23:34:20|25646.2|25606.2|25646.8|25606.8|25648.8|25608.8|25646.2|25606.2|0
1645486470000|2022-02-21 23:34:30|25646.2|25606.2|25639.5|25599.5|25646.6|25606.6|25639.5|25599.5|0
1645486480000|2022-02-21 23:34:40|25639.4|25599.4|25636|25596|25641.4|25601.4|25636|25596|0
1645486490000|2022-02-21 23:34:50|25636.7|25596.7|25636|25596|25637.9|25597.9|25636|25596|0
1645486500000|2022-02-21 23:35:00|25636.7|25596.7|25645.1|25605.1|25646.4|25606.4|25636|25596|0
1645486510000|2022-02-21 23:35:10|25645.8|25605.8|25652.3|25612.3|25652.3|25612.3|25645.8|25605.8|0
1645486520000|2022-02-21 23:35:20|25651|25611|25650.3|25610.3|25652.3|25612.3|25648.4|25608.4|0
1645486530000|2022-02-21 23:35:30|25649|25609|25651|25611|25652.3|25612.3|25648.4|25608.4|0
1645486540000|2022-02-21 23:35:40|25652.3|25612.3|25657.5|25617.5|25659.5|25619.5|25650.3|25610.3|0
1645486550000|2022-02-21 23:35:50|25658.2|25618.2|25641.2|25601.2|25659.5|25619.5|25641.2|25601.2|0
1645486560000|2022-02-21 23:36:00|25639.3|25599.3|25641.2|25601.2|25643.2|25603.2|25639.3|25599.3|0
1645486570000|2022-02-21 23:36:10|25640.6|25600.6|25633.4|25593.4|25641.2|25601.2|25633.4|25593.4|0
1645486580000|2022-02-21 23:36:20|25632.1|25592.1|25628.8|25588.8|25632.1|25592.1|25623|25583|0
1645486590000|2022-02-21 23:36:30|25627.5|25587.5|25623|25583|25628.8|25588.8|25623|25583|0
1645486600000|2022-02-21 23:36:40|25624.9|25584.9|25624.9|25584.9|25630.1|25590.1|25624.9|25584.9|0
1645486610000|2022-02-21 23:36:50|25626.2|25586.2|25626.2|25586.2|25626.9|25586.9|25624.9|25584.9|0
1645486620000|2022-02-21 23:37:00|25626.9|25586.9|25633.4|25593.4|25634|25594|25623|25583|0
1645486630000|2022-02-21 23:37:10|25634|25594|25630.1|25590.1|25636|25596|25630.1|25590.1|0
1645486640000|2022-02-21 23:37:20|25630.2|25590.2|25632.1|25592.1|25632.1|25592.1|25630.2|25590.2|0
1645486650000|2022-02-21 23:37:30|25633.4|25593.4|25636.7|25596.7|25637.9|25597.9|25632.1|25592.1|0
1645486660000|2022-02-21 23:37:40|25637.9|25597.9|25636.7|25596.7|25638.6|25598.6|25636.7|25596.7|0
1645486670000|2022-02-21 23:37:50|25636.6|25596.6|25636|25596|25637.9|25597.9|25636|25596|0
1645486680000|2022-02-21 23:38:00|25637.9|25597.9|25646.4|25606.4|25651|25611|25637.9|25597.9|0
1645486690000|2022-02-21 23:38:10|25645.8|25605.8|25653.6|25613.6|25653.6|25613.6|25643.8|25603.8|0
1645486700000|2022-02-21 23:38:20|25653|25613|25649|25609|25658.2|25618.2|25649|25609|0
1645486710000|2022-02-21 23:38:30|25648.4|25608.4|25654.9|25614.9|25657.5|25617.5|25647.7|25607.7|0
1645486720000|2022-02-21 23:38:40|25655.6|25615.6|25659.5|25619.5|25662.7|25622.7|25653.6|25613.6|0
1645486730000|2022-02-21 23:38:50|25658.2|25618.2|25657.5|25617.5|25658.2|25618.2|25652.3|25612.3|0
1645486740000|2022-02-21 23:39:00|25653.6|25613.6|25647.7|25607.7|25656.2|25616.2|25646.4|25606.4|0
1645486750000|2022-02-21 23:39:10|25647.8|25607.8|25651|25611|25651|25611|25646.4|25606.4|0
1645486760000|2022-02-21 23:39:20|25652.3|25612.3|25653|25613|25657.5|25617.5|25650.3|25610.3|0
1645486770000|2022-02-21 23:39:30|25652.9|25612.9|25654.9|25614.9|25654.9|25614.9|25646.4|25606.4|0
1645486780000|2022-02-21 23:39:40|25655.6|25615.6|25656.2|25616.2|25657.5|25617.5|25653.6|25613.6|0
1645486790000|2022-02-21 23:39:50|25654.9|25614.9|25653|25613|25656.2|25616.2|25651|25611|0
1645486800000|2022-02-21 23:40:00|25652.9|25612.9|25656.2|25616.2|25656.2|25616.2|25651|25611|0
1645486810000|2022-02-21 23:40:10|25655.6|25615.6|25662.1|25622.1|25663.4|25623.4|25653.6|25613.6|0
1645486820000|2022-02-21 23:40:20|25660.8|25620.8|25654.9|25614.9|25660.8|25620.8|25653.6|25613.6|0
1645486830000|2022-02-21 23:40:30|25653|25613|25651|25611|25655.6|25615.6|25651|25611|0
1645486840000|2022-02-21 23:40:40|25649|25609|25648.4|25608.4|25650.3|25610.3|25646.4|25606.4|0
1645486850000|2022-02-21 23:40:50|25647.7|25607.7|25643.8|25603.8|25648.4|25608.4|25643.2|25603.2|0
1645486860000|2022-02-21 23:41:00|25641.9|25601.9|25643.8|25603.8|25643.8|25603.8|25641.9|25601.9|0
1645486870000|2022-02-21 23:41:10|25640.6|25600.6|25637.9|25597.9|25641.9|25601.9|25636.7|25596.7|0
1645486880000|2022-02-21 23:41:20|25638|25598|25642.1|25602.1|25642.1|25602.1|25638|25598|0
1645486890000|2022-02-21 23:41:30|25643.4|25603.4|25640.8|25600.8|25643.4|25603.4|25640.8|25600.8|0
1645486900000|2022-02-21 23:41:40|25641.4|25601.4|25640.8|25600.8|25641.4|25601.4|25636.2|25596.2|0
1645486910000|2022-02-21 23:41:50|25640.7|25600.7|25640.7|25600.7|25640.8|25600.8|25636.2|25596.2|0
1645486920000|2022-02-21 23:42:00|25639.5|25599.5|25647.9|25607.9|25647.9|25607.9|25639.5|25599.5|0
1645486930000|2022-02-21 23:42:10|25648|25608|25646.6|25606.6|25652.5|25612.5|25646.6|25606.6|0
1645486940000|2022-02-21 23:42:20|25647.9|25607.9|25645.3|25605.3|25647.9|25607.9|25645.3|25605.3|0
1645486950000|2022-02-21 23:42:30|25644|25604|25639.5|25599.5|25645.3|25605.3|25639.5|25599.5|0
1645486960000|2022-02-21 23:42:40|25639.4|25599.4|25644|25604|25646|25606|25638.1|25598.1|0
1645486970000|2022-02-21 23:42:50|25645.3|25605.3|25648.6|25608.6|25648.6|25608.6|25643.4|25603.4|0
1645486980000|2022-02-21 23:43:00|25649.2|25609.2|25651.2|25611.2|25652.5|25612.5|25649.2|25609.2|0
1645486990000|2022-02-21 23:43:10|25650.5|25610.5|25652.5|25612.5|25652.5|25612.5|25650.5|25610.5|0
1645487000000|2022-02-21 23:43:20|25652.4|25612.4|25650.5|25610.5|25652.4|25612.4|25648.6|25608.6|0
1645487010000|2022-02-21 23:43:30|25649.2|25609.2|25649.2|25609.2|25650.5|25610.5|25648.6|25608.6|0
1645487020000|2022-02-21 23:43:40|25648.6|25608.6|25644|25604|25651.2|25611.2|25641.4|25601.4|0
1645487030000|2022-02-21 23:43:50|25643.4|25603.4|25633.6|25593.6|25646|25606|25629|25589|0
1645487040000|2022-02-21 23:44:00|25632.3|25592.3|25623.1|25583.1|25632.3|25592.3|25615.3|25575.3|0
1645487050000|2022-02-21 23:44:10|25623.2|25583.2|25619.9|25579.9|25625.1|25585.1|25619.2|25579.2|0
1645487060000|2022-02-21 23:44:20|25617.9|25577.9|25622.5|25582.5|25625.1|25585.1|25614.7|25574.7|0
1645487070000|2022-02-21 23:44:30|25621.8|25581.8|25619.2|25579.2|25622.5|25582.5|25617.9|25577.9|0
1645487080000|2022-02-21 23:44:40|25619.9|25579.9|25624.4|25584.4|25626.4|25586.4|25617.9|25577.9|0
1645487090000|2022-02-21 23:44:50|25623.1|25583.1|25622.5|25582.5|25625.1|25585.1|25622.5|25582.5|0
1645487100000|2022-02-21 23:45:00|25623.1|25583.1|25617.9|25577.9|25623.1|25583.1|25617.9|25577.9|0
1645487110000|2022-02-21 23:45:10|25617.3|25577.3|25620.5|25580.5|25620.5|25580.5|25617.3|25577.3|0
1645487120000|2022-02-21 23:45:20|25619.9|25579.9|25619.9|25579.9|25619.9|25579.9|25619.2|25579.2|0
1645487130000|2022-02-21 23:45:30|25620.5|25580.5|25632.3|25592.3|25632.3|25592.3|25620.5|25580.5|0
1645487140000|2022-02-21 23:45:40|25631.6|25591.6|25633.6|25593.6|25634.9|25594.9|25630.3|25590.3|0
1645487150000|2022-02-21 23:45:50|25634.2|25594.2|25632.3|25592.3|25634.2|25594.2|25630.3|25590.3|0
1645487160000|2022-02-21 23:46:00|25632.2|25592.2|25638.8|25598.8|25638.8|25598.8|25630.3|25590.3|0
1645487170000|2022-02-21 23:46:10|25639.5|25599.5|25646|25606|25648.6|25608.6|25639.5|25599.5|0
1645487180000|2022-02-21 23:46:20|25645.3|25605.3|25646|25606|25646.6|25606.6|25643.4|25603.4|0
1645487190000|2022-02-21 23:46:30|25645.3|25605.3|25649.2|25609.2|25651.2|25611.2|25644|25604|0
1645487200000|2022-02-21 23:46:40|25646.6|25606.6|25653.1|25613.1|25653.8|25613.8|25645.3|25605.3|0
1645487210000|2022-02-21 23:46:50|25653.2|25613.2|25649.2|25609.2|25655.8|25615.8|25649.2|25609.2|0
1645487220000|2022-02-21 23:47:00|25648.6|25608.6|25646.6|25606.6|25649.2|25609.2|25641.4|25601.4|0
1645487230000|2022-02-21 23:47:10|25643.4|25603.4|25653.8|25613.8|25656.4|25616.4|25643.4|25603.4|0
1645487240000|2022-02-21 23:47:20|25655.1|25615.1|25661|25621|25661|25621|25655.1|25615.1|0
1645487250000|2022-02-21 23:47:30|25662.9|25622.9|25674|25634|25674|25634|25662.9|25622.9|0
1645487260000|2022-02-21 23:47:40|25672.1|25632.1|25674|25634|25681.2|25641.2|25672.1|25632.1|0
1645487270000|2022-02-21 23:47:50|25672.1|25632.1|25679.2|25639.2|25681.8|25641.8|25672.1|25632.1|0
1645487280000|2022-02-21 23:48:00|25677.9|25637.9|25668.2|25628.2|25677.9|25637.9|25667.5|25627.5|0
1645487290000|2022-02-21 23:48:10|25668.1|25628.1|25670.1|25630.1|25670.1|25630.1|25662.3|25622.3|0
1645487300000|2022-02-21 23:48:20|25670|25630|25666.8|25626.8|25670|25630|25665.5|25625.5|0
1645487310000|2022-02-21 23:48:30|25666.9|25626.9|25674|25634|25674|25634|25665.5|25625.5|0
1645487320000|2022-02-21 23:48:40|25674.7|25634.7|25679.2|25639.2|25681.2|25641.2|25668.2|25628.2|0
1645487330000|2022-02-21 23:48:50|25677.9|25637.9|25686.4|25646.4|25688.4|25648.4|25677.3|25637.3|0
1645487340000|2022-02-21 23:49:00|25684.5|25644.5|25683.8|25643.8|25686.4|25646.4|25682.5|25642.5|0
1645487350000|2022-02-21 23:49:10|25682.5|25642.5|25689.7|25649.7|25689.7|25649.7|25682.5|25642.5|0
1645487360000|2022-02-21 23:49:20|25689|25649|25689|25649|25691.6|25651.6|25688.4|25648.4|0
1645487370000|2022-02-21 23:49:30|25689.7|25649.7|25699.5|25659.5|25699.5|25659.5|25688.4|25648.4|0
1645487380000|2022-02-21 23:49:40|25699.4|25659.4|25691.4|25651.4|25699.4|25659.4|25689.7|25649.7|0
1645487390000|2022-02-21 23:49:50|25689.5|25649.5|25689.5|25649.5|25689.5|25649.5|25686.2|25646.2|0
1645487400000|2022-02-21 23:50:00|25690.8|25650.8|25688.2|25648.2|25690.8|25650.8|25686.2|25646.2|0
1645487410000|2022-02-21 23:50:10|25688.1|25648.1|25685.4|25645.4|25688.1|25648.1|25682.3|25642.3|0
1645487420000|2022-02-21 23:50:20|25686.6|25646.6|25686.6|25646.6|25686.6|25646.6|25684|25644|0
1645487430000|2022-02-21 23:50:30|25685.3|25645.3|25687.3|25647.3|25688.6|25648.6|25684.7|25644.7|0
1645487440000|2022-02-21 23:50:40|25688.6|25648.6|25688.6|25648.6|25688.6|25648.6|25688.6|25648.6|0
1645487450000|2022-02-21 23:50:50|25689.2|25649.2|25688.6|25648.6|25691.2|25651.2|25688.6|25648.6|0
1645487460000|2022-02-21 23:51:00|25689.9|25649.9|25689.9|25649.9|25689.9|25649.9|25688.6|25648.6|0
1645487470000|2022-02-21 23:51:10|25689.2|25649.2|25689.9|25649.9|25689.9|25649.9|25688.6|25648.6|0
1645487480000|2022-02-21 23:51:20|25689.2|25649.2|25689.2|25649.2|25689.9|25649.9|25687.3|25647.3|0
1645487490000|2022-02-21 23:51:30|25688.6|25648.6|25693.8|25653.8|25693.8|25653.8|25682.7|25642.7|0
1645487500000|2022-02-21 23:51:40|25695.8|25655.8|25691.9|25651.9|25695.8|25655.8|25689.9|25649.9|0
1645487510000|2022-02-21 23:51:50|25691.8|25651.8|25689.9|25649.9|25691.9|25651.9|25689.9|25649.9|0
1645487520000|2022-02-21 23:52:00|25689.8|25649.8|25678.2|25638.2|25689.9|25649.9|25678.2|25638.2|0
1645487530000|2022-02-21 23:52:10|25679.5|25639.5|25672.9|25632.9|25679.5|25639.5|25672.9|25632.9|0
1645487540000|2022-02-21 23:52:20|25673|25633|25679.5|25639.5|25679.5|25639.5|25672.3|25632.3|0
1645487550000|2022-02-21 23:52:30|25680.1|25640.1|25681.4|25641.4|25681.4|25641.4|25679.5|25639.5|0
1645487560000|2022-02-21 23:52:40|25682.7|25642.7|25685.3|25645.3|25685.3|25645.3|25682.1|25642.1|0
1645487570000|2022-02-21 23:52:50|25685.4|25645.4|25685.3|25645.3|25686.6|25646.6|25682.7|25642.7|0
1645487580000|2022-02-21 23:53:00|25684.7|25644.7|25679.5|25639.5|25684.7|25644.7|25679.5|25639.5|0
1645487590000|2022-02-21 23:53:10|25680.1|25640.1|25674.2|25634.2|25680.1|25640.1|25672.9|25632.9|0
1645487600000|2022-02-21 23:53:20|25674.3|25634.3|25672.3|25632.3|25675.5|25635.5|25672.3|25632.3|0
1645487610000|2022-02-21 23:53:30|25672.9|25632.9|25670.3|25630.3|25674.2|25634.2|25670.3|25630.3|0
1645487620000|2022-02-21 23:53:40|25669.7|25629.7|25672.3|25632.3|25674.2|25634.2|25669.7|25629.7|0
1645487630000|2022-02-21 23:53:50|25674.2|25634.2|25674.2|25634.2|25674.2|25634.2|25672.3|25632.3|0
1645487640000|2022-02-21 23:54:00|25674.3|25634.3|25686.6|25646.6|25686.6|25646.6|25674.3|25634.3|0
1645487650000|2022-02-21 23:54:10|25686.7|25646.7|25696.4|25656.4|25696.4|25656.4|25686.7|25646.7|0
1645487660000|2022-02-21 23:54:20|25695.8|25655.8|25699|25659|25701|25661|25695.8|25655.8|0
1645487670000|2022-02-21 23:54:30|25697.1|25657.1|25703.1|25663.1|25708.3|25668.3|25697.1|25657.1|0
1645487680000|2022-02-21 23:54:40|25699.2|25659.2|25692|25652|25699.2|25659.2|25692|25652|0
1645487690000|2022-02-21 23:54:50|25691.4|25651.4|25688.8|25648.8|25691.4|25651.4|25684.8|25644.8|0
1645487700000|2022-02-21 23:55:00|25688.7|25648.7|25690.1|25650.1|25692.7|25652.7|25686.8|25646.8|0
1645487710000|2022-02-21 23:55:10|25692|25652|25695.9|25655.9|25695.9|25655.9|25691.4|25651.4|0
1645487720000|2022-02-21 23:55:20|25694.6|25654.6|25697.2|25657.2|25699.2|25659.2|25694|25654|0
1645487730000|2022-02-21 23:55:30|25695.9|25655.9|25697.2|25657.2|25699.2|25659.2|25695.9|25655.9|0
1645487740000|2022-02-21 23:55:40|25697.3|25657.3|25699.3|25659.3|25699.3|25659.3|25697.2|25657.2|0
1645487750000|2022-02-21 23:55:50|25703.1|25663.1|25703.1|25663.1|25703.1|25663.1|25701.2|25661.2|0
1645487760000|2022-02-21 23:56:00|25701.8|25661.8|25701.2|25661.2|25704.4|25664.4|25697.2|25657.2|0
1645487770000|2022-02-21 23:56:10|25701.1|25661.1|25692|25652|25701.1|25661.1|25690.1|25650.1|0
1645487780000|2022-02-21 23:56:20|25691.4|25651.4|25686.8|25646.8|25691.4|25651.4|25685.5|25645.5|0
1645487790000|2022-02-21 23:56:30|25688.8|25648.8|25686.8|25646.8|25689.4|25649.4|25686.8|25646.8|0
1645487800000|2022-02-21 23:56:40|25684.8|25644.8|25681.6|25641.6|25684.8|25644.8|25678.3|25638.3|0
1645487810000|2022-02-21 23:56:50|25680.3|25640.3|25682.9|25642.9|25682.9|25642.9|25680.3|25640.3|0
1645487820000|2022-02-21 23:57:00|25684.2|25644.2|25687.5|25647.5|25688.8|25648.8|25684.2|25644.2|0
1645487830000|2022-02-21 23:57:10|25688.8|25648.8|25690.1|25650.1|25690.1|25650.1|25686.8|25646.8|0
1645487840000|2022-02-21 23:57:20|25690.2|25650.2|25713.6|25673.6|25715.5|25675.5|25690.2|25650.2|0
1645487850000|2022-02-21 23:57:30|25714.2|25674.2|25724.8|25684.8|25726.1|25686.1|25713.6|25673.6|0
1645487860000|2022-02-21 23:57:40|25725.5|25685.5|25737.9|25697.9|25737.9|25697.9|25722.9|25682.9|0
1645487870000|2022-02-21 23:57:50|25739.2|25699.2|25745|25705|25745|25705|25733.3|25693.3|0
1645487880000|2022-02-21 23:58:00|25742.4|25702.4|25726|25686|25742.4|25702.4|25721.2|25681.2|0
1645487890000|2022-02-21 23:58:10|25726.6|25686.6|25714.2|25674.2|25733.1|25693.1|25711.6|25671.6|0
1645487900000|2022-02-21 23:58:20|25712.9|25672.9|25711.6|25671.6|25716.8|25676.8|25709.7|25669.7|0
1645487910000|2022-02-21 23:58:30|25712.3|25672.3|25705.8|25665.8|25712.9|25672.9|25701.2|25661.2|0
1645487920000|2022-02-21 23:58:40|25705.7|25665.7|25709.7|25669.7|25709.7|25669.7|25704.4|25664.4|0
1645487930000|2022-02-21 23:58:50|25712.9|25672.9|25724|25684|25724|25684|25712.9|25672.9|0
1645487940000|2022-02-21 23:59:00|25724.1|25684.1|25729.2|25689.2|25729.9|25689.9|25724.1|25684.1|0
1645487950000|2022-02-21 23:59:10|25729.9|25689.9|25729.2|25689.2|25731.2|25691.2|25729.2|25689.2|0
1645487960000|2022-02-21 23:59:20|25729.9|25689.9|25733.1|25693.1|25736.4|25696.4|25729.2|25689.2|0
1645487970000|2022-02-21 23:59:30|25731.2|25691.2|25718.8|25678.8|25734.5|25694.5|25718.8|25678.8|0
1645487980000|2022-02-21 23:59:40|25719.4|25679.4|25714.2|25674.2|25720.1|25680.1|25714.2|25674.2|0
1645487990000|2022-02-21 23:59:50|25712.3|25672.3|25711.6|25671.6|25717.5|25677.5|25710.3|25670.3|0
1645488000000|2022-02-22 00:00:00|25711.7|25671.7|25722.1|25682.1|25728.6|25688.6|25711.7|25671.7|0
1645488010000|2022-02-22 00:00:10|25722|25682|25727.3|25687.3|25727.3|25687.3|25721.4|25681.4|0
1645488020000|2022-02-22 00:00:20|25727.2|25687.2|25724|25684|25729.2|25689.2|25724|25684|0
1645488030000|2022-02-22 00:00:30|25722.1|25682.1|25715.5|25675.5|25722.1|25682.1|25714.2|25674.2|0
1645488040000|2022-02-22 00:00:40|25714.9|25674.9|25712.9|25672.9|25721.4|25681.4|25709.7|25669.7|0
1645488050000|2022-02-22 00:00:50|25711.6|25671.6|25713.8|25673.8|25713.8|25673.8|25709.7|25669.7|0
1645488060000|2022-02-22 00:01:00|25714.5|25674.5|25706.6|25666.6|25716.4|25676.4|25706.6|25666.6|0
1645488070000|2022-02-22 00:01:10|25705.3|25665.3|25700.1|25660.1|25706.6|25666.6|25700.1|25660.1|0
1645488080000|2022-02-22 00:01:20|25702.1|25662.1|25702.7|25662.7|25707.3|25667.3|25702.1|25662.1|0
1645488090000|2022-02-22 00:01:30|25700.1|25660.1|25702.1|25662.1|25702.1|25662.1|25698.2|25658.2|0
1645488100000|2022-02-22 00:01:40|25702.7|25662.7|25689.7|25649.7|25704|25664|25687.7|25647.7|0
1645488110000|2022-02-22 00:01:50|25688.4|25648.4|25698.2|25658.2|25698.2|25658.2|25682.5|25642.5|0
1645488120000|2022-02-22 00:02:00|25698.1|25658.1|25692.9|25652.9|25698.2|25658.2|25691|25651|0
1645488130000|2022-02-22 00:02:10|25692.3|25652.3|25694.9|25654.9|25696.8|25656.8|25692.3|25652.3|0
1645488140000|2022-02-22 00:02:20|25693.6|25653.6|25697.5|25657.5|25698.2|25658.2|25691|25651|0
1645488150000|2022-02-22 00:02:30|25698.2|25658.2|25702.7|25662.7|25702.7|25662.7|25696.8|25656.8|0
1645488160000|2022-02-22 00:02:40|25704|25664|25704.7|25664.7|25707.3|25667.3|25700.8|25660.8|0
1645488170000|2022-02-22 00:02:50|25705.3|25665.3|25697.5|25657.5|25705.3|25665.3|25697.5|25657.5|0
1645488180000|2022-02-22 00:03:00|25698.2|25658.2|25700.1|25660.1|25704|25664|25696.8|25656.8|0
1645488190000|2022-02-22 00:03:10|25698.2|25658.2|25700.1|25660.1|25704|25664|25697.5|25657.5|0
1645488200000|2022-02-22 00:03:20|25698.2|25658.2|25698.2|25658.2|25700.1|25660.1|25694.9|25654.9|0
1645488210000|2022-02-22 00:03:30|25698.1|25658.1|25690.3|25650.3|25698.1|25658.1|25689.7|25649.7|0
1645488220000|2022-02-22 00:03:40|25688.4|25648.4|25687.7|25647.7|25689.7|25649.7|25682.5|25642.5|0
1645488230000|2022-02-22 00:03:50|25689.7|25649.7|25690.3|25650.3|25692.9|25652.9|25685.8|25645.8|0
1645488240000|2022-02-22 00:04:00|25691|25651|25697.5|25657.5|25698.2|25658.2|25691|25651|0
1645488250000|2022-02-22 00:04:10|25698.2|25658.2|25698.2|25658.2|25700.1|25660.1|25696.8|25656.8|0
1645488260000|2022-02-22 00:04:20|25699.5|25659.5|25702.1|25662.1|25704|25664|25698.2|25658.2|0
1645488270000|2022-02-22 00:04:30|25702|25662|25692.3|25652.3|25702|25662|25692.3|25652.3|0
1645488280000|2022-02-22 00:04:40|25692.9|25652.9|25691|25651|25692.9|25652.9|25689.7|25649.7|0
1645488290000|2022-02-22 00:04:50|25694.9|25654.9|25697.5|25657.5|25697.5|25657.5|25691|25651|0
1645488300000|2022-02-22 00:05:00|25698.2|25658.2|25716.4|25676.4|25716.4|25676.4|25698.2|25658.2|0
1645488310000|2022-02-22 00:05:10|25718.4|25678.4|25721.7|25681.7|25721.7|25681.7|25714.5|25674.5|0
1645488320000|2022-02-22 00:05:20|25723.6|25683.6|25719.7|25679.7|25725.5|25685.5|25718.4|25678.4|0
1645488330000|2022-02-22 00:05:30|25721.6|25681.6|25716.4|25676.4|25721.6|25681.6|25716.4|25676.4|0
1645488340000|2022-02-22 00:05:40|25714.5|25674.5|25715.1|25675.1|25717.1|25677.1|25711.2|25671.2|0
1645488350000|2022-02-22 00:05:50|25716.4|25676.4|25716.4|25676.4|25719|25679|25715.1|25675.1|0
1645488360000|2022-02-22 00:06:00|25714.5|25674.5|25712.5|25672.5|25715.1|25675.1|25707.3|25667.3|0
1645488370000|2022-02-22 00:06:10|25711.9|25671.9|25709.2|25669.2|25715.1|25675.1|25709.2|25669.2|0
1645488380000|2022-02-22 00:06:20|25709.3|25669.3|25698.2|25658.2|25709.9|25669.9|25694.9|25654.9|0
1645488390000|2022-02-22 00:06:30|25698.1|25658.1|25690.3|25650.3|25698.2|25658.2|25689.7|25649.7|0
1645488400000|2022-02-22 00:06:40|25691|25651|25689.7|25649.7|25691|25651|25687.7|25647.7|0
1645488410000|2022-02-22 00:06:50|25688.4|25648.4|25689.7|25649.7|25692.3|25652.3|25687.7|25647.7|0
1645488420000|2022-02-22 00:07:00|25691|25651|25676.6|25636.6|25691|25651|25676|25636|0
1645488430000|2022-02-22 00:07:10|25676|25636|25674|25634|25680.5|25640.5|25673.4|25633.4|0
1645488440000|2022-02-22 00:07:20|25676|25636|25678.6|25638.6|25680.5|25640.5|25674|25634|0
1645488450000|2022-02-22 00:07:30|25679.2|25639.2|25689.7|25649.7|25689.7|25649.7|25676.6|25636.6|0
1645488460000|2022-02-22 00:07:40|25689.6|25649.6|25678.6|25638.6|25689.6|25649.6|25678.6|25638.6|0
1645488470000|2022-02-22 00:07:50|25679.2|25639.2|25672|25632|25679.2|25639.2|25672|25632|0
1645488480000|2022-02-22 00:08:00|25670.8|25630.8|25680.5|25640.5|25681.2|25641.2|25669.5|25629.5|0
1645488490000|2022-02-22 00:08:10|25680.6|25640.6|25679.2|25639.2|25681.2|25641.2|25676.6|25636.6|0
1645488500000|2022-02-22 00:08:20|25675.3|25635.3|25677.9|25637.9|25677.9|25637.9|25673.4|25633.4|0
1645488510000|2022-02-22 00:08:30|25678.6|25638.6|25673.4|25633.4|25678.6|25638.6|25670.8|25630.8|0
1645488520000|2022-02-22 00:08:40|25675.3|25635.3|25675.3|25635.3|25675.3|25635.3|25672.1|25632.1|0
1645488530000|2022-02-22 00:08:50|25676.6|25636.6|25676.6|25636.6|25678.6|25638.6|25676.6|25636.6|0
1645488540000|2022-02-22 00:09:00|25675.3|25635.3|25676.6|25636.6|25678.6|25638.6|25675.3|25635.3|0
1645488550000|2022-02-22 00:09:10|25676|25636|25666.2|25626.2|25676|25636|25664.2|25624.2|0
1645488560000|2022-02-22 00:09:20|25668.1|25628.1|25669.5|25629.5|25676|25636|25668.1|25628.1|0
1645488570000|2022-02-22 00:09:30|25669.4|25629.4|25675.3|25635.3|25675.3|25635.3|25668.1|25628.1|0
1645488580000|2022-02-22 00:09:40|25676|25636|25678.6|25638.6|25678.6|25638.6|25673.4|25633.4|0
1645488590000|2022-02-22 00:09:50|25681.2|25641.2|25685.8|25645.8|25685.8|25645.8|25680.5|25640.5|0
1645488600000|2022-02-22 00:10:00|25685.7|25645.7|25688.4|25648.4|25691|25651|25680.5|25640.5|0
1645488610000|2022-02-22 00:10:10|25689.7|25649.7|25699.5|25659.5|25699.5|25659.5|25688.4|25648.4|0
1645488620000|2022-02-22 00:10:20|25700.1|25660.1|25698.2|25658.2|25702.1|25662.1|25696.8|25656.8|0
1645488630000|2022-02-22 00:10:30|25698.1|25658.1|25698.2|25658.2|25698.2|25658.2|25696.8|25656.8|0
1645488640000|2022-02-22 00:10:40|25700.1|25660.1|25702.7|25662.7|25705.3|25665.3|25700.1|25660.1|0
1645488650000|2022-02-22 00:10:50|25704|25664|25705.3|25665.3|25705.3|25665.3|25702.1|25662.1|0
1645488660000|2022-02-22 00:11:00|25706.6|25666.6|25705.3|25665.3|25707.9|25667.9|25705.3|25665.3|0
1645488670000|2022-02-22 00:11:10|25702.1|25662.1|25704|25664|25704.7|25664.7|25696.8|25656.8|0
1645488680000|2022-02-22 00:11:20|25705.3|25665.3|25698.9|25658.9|25705.3|25665.3|25697.6|25657.6|0
1645488690000|2022-02-22 00:11:30|25700.2|25660.2|25698.9|25658.9|25700.9|25660.9|25698.3|25658.3|0
1645488700000|2022-02-22 00:11:40|25700.9|25660.9|25701.5|25661.5|25702.8|25662.8|25700.2|25660.2|0
1645488710000|2022-02-22 00:11:50|25700.9|25660.9|25694.5|25654.5|25700.9|25660.9|25694.5|25654.5|0
1645488720000|2022-02-22 00:12:00|25694.4|25654.4|25694.5|25654.5|25695.1|25655.1|25689.9|25649.9|0
1645488730000|2022-02-22 00:12:10|25694.4|25654.4|25694.5|25654.5|25695.1|25655.1|25691.8|25651.8|0
1645488740000|2022-02-22 00:12:20|25694.4|25654.4|25691.8|25651.8|25695.1|25655.1|25691.8|25651.8|0
1645488750000|2022-02-22 00:12:30|25691.9|25651.9|25689.9|25649.9|25692.5|25652.5|25689.9|25649.9|0
1645488760000|2022-02-22 00:12:40|25689.2|25649.2|25684|25644|25689.9|25649.9|25684|25644|0
1645488770000|2022-02-22 00:12:50|25682.1|25642.1|25678.1|25638.1|25682.1|25642.1|25674.9|25634.9|0
1645488780000|2022-02-22 00:13:00|25678.2|25638.2|25669.7|25629.7|25682.1|25642.1|25667.7|25627.7|0
1645488790000|2022-02-22 00:13:10|25669.6|25629.6|25666.9|25626.9|25671.5|25631.5|25656.6|25616.6|0
1645488800000|2022-02-22 00:13:20|25667|25627|25670.2|25630.2|25672.2|25632.2|25667|25627|0
1645488810000|2022-02-22 00:13:30|25668.9|25628.9|25667.6|25627.6|25670.2|25630.2|25666.9|25626.9|0
1645488820000|2022-02-22 00:13:40|25666.9|25626.9|25669.5|25629.5|25677.9|25637.9|25666.9|25626.9|0
1645488830000|2022-02-22 00:13:50|25669.4|25629.4|25662.4|25622.4|25669.5|25629.5|25661.7|25621.7|0
1645488840000|2022-02-22 00:14:00|25663|25623|25659.8|25619.8|25663|25623|25657.8|25617.8|0
1645488850000|2022-02-22 00:14:10|25660.4|25620.4|25672.2|25632.2|25672.2|25632.2|25660.4|25620.4|0
1645488860000|2022-02-22 00:14:20|25671.5|25631.5|25675.2|25635.2|25675.2|25635.2|25670.7|25630.7|0
1645488870000|2022-02-22 00:14:30|25673.9|25633.9|25666.1|25626.1|25673.9|25633.9|25664.2|25624.2|0
1645488880000|2022-02-22 00:14:40|25666.8|25626.8|25661.7|25621.7|25668.1|25628.1|25659.7|25619.7|0
1645488890000|2022-02-22 00:14:50|25661.6|25621.6|25655.8|25615.8|25665.6|25625.6|25655.1|25615.1|0
1645488900000|2022-02-22 00:15:00|25655.7|25615.7|25657.4|25617.4|25658.1|25618.1|25645|25605|0
1645488910000|2022-02-22 00:15:10|25659.4|25619.4|25681.7|25641.7|25693.4|25653.4|25659.4|25619.4|0
1645488920000|2022-02-22 00:15:20|25593.6|25553.6|25638.5|25598.5|25649.5|25609.5|25593.6|25553.6|0
1645488930000|2022-02-22 00:15:30|25639.8|25599.8|25630.2|25590.2|25641.6|25601.6|25616|25576|0
1645488940000|2022-02-22 00:15:40|25628.9|25588.9|25630.2|25590.2|25630.2|25590.2|25620.5|25580.5|0
1645488950000|2022-02-22 00:15:50|25632.2|25592.2|25649.6|25609.6|25651.5|25611.5|25632.2|25592.2|0
1645488960000|2022-02-22 00:16:00|25651.5|25611.5|25648.2|25608.2|25651.5|25611.5|25636.6|25596.6|0
1645488970000|2022-02-22 00:16:10|25651.4|25611.4|25675.5|25635.5|25675.5|25635.5|25646.3|25606.3|0
1645488980000|2022-02-22 00:16:20|25676.1|25636.1|25685.2|25645.2|25685.2|25645.2|25674.1|25634.1|0
1645488990000|2022-02-22 00:16:30|25685.3|25645.3|25702.5|25662.5|25702.5|25662.5|25685.2|25645.2|0
1645489000000|2022-02-22 00:16:40|25706.5|25666.5|25722.1|25682.1|25722.7|25682.7|25706.5|25666.5|0
1645489010000|2022-02-22 00:16:50|25720.9|25680.9|25726|25686|25726|25686|25717.6|25677.6|0
1645489020000|2022-02-22 00:17:00|25724.8|25684.8|25730.6|25690.6|25732.5|25692.5|25722.7|25682.7|0
1645489030000|2022-02-22 00:17:10|25729.2|25689.2|25724.1|25684.1|25729.2|25689.2|25724.1|25684.1|0
1645489040000|2022-02-22 00:17:20|25724.7|25684.7|25733.8|25693.8|25733.8|25693.8|25724.7|25684.7|0
1645489050000|2022-02-22 00:17:30|25733.9|25693.9|25733.9|25693.9|25733.9|25693.9|25733.8|25693.8|0
1645489060000|2022-02-22 00:17:40|25739.4|25699.4|25756.6|25716.6|25756.6|25716.6|25739.4|25699.4|0
1645489070000|2022-02-22 00:17:50|25757.2|25717.2|25766.4|25726.4|25766.4|25726.4|25756.6|25716.6|0
1645489080000|2022-02-22 00:18:00|25765.2|25725.2|25769.7|25729.7|25769.7|25729.7|25763.2|25723.2|0
1645489090000|2022-02-22 00:18:10|25779.4|25739.4|25769.8|25729.8|25779.4|25739.4|25763.2|25723.2|0
1645489100000|2022-02-22 00:18:20|25771.6|25731.6|25778.1|25738.1|25779.6|25739.6|25771.6|25731.6|0
1645489110000|2022-02-22 00:18:30|25778.2|25738.2|25778.1|25738.1|25784.7|25744.7|25778.1|25738.1|0
1645489120000|2022-02-22 00:18:40|25777.5|25737.5|25766.4|25726.4|25777.5|25737.5|25766.4|25726.4|0
1645489130000|2022-02-22 00:18:50|25769.6|25729.6|25761.7|25721.7|25771.5|25731.5|25761.7|25721.7|0
1645489140000|2022-02-22 00:19:00|25763|25723|25765|25725|25765|25725|25759.9|25719.9|0
1645489150000|2022-02-22 00:19:10|25765.6|25725.6|25763.2|25723.2|25766.4|25726.4|25761.8|25721.8|0
1645489160000|2022-02-22 00:19:20|25763.8|25723.8|25750.3|25710.3|25772.9|25732.9|25750.3|25710.3|0
1645489170000|2022-02-22 00:19:30|25749.7|25709.7|25761.9|25721.9|25761.9|25721.9|25747|25707|0
1645489180000|2022-02-22 00:19:40|25762.5|25722.5|25756.8|25716.8|25763.3|25723.3|25756.8|25716.8|0
1645489190000|2022-02-22 00:19:50|25756.2|25716.2|25758.6|25718.6|25758.6|25718.6|25755.3|25715.3|0
1645489200000|2022-02-22 00:20:00|25757.4|25717.4|25752.1|25712.1|25757.4|25717.4|25752.1|25712.1|0
1645489210000|2022-02-22 00:20:10|25753.9|25713.9|25760|25720|25761.8|25721.8|25753.9|25713.9|0
1645489220000|2022-02-22 00:20:20|25759.4|25719.4|25758.5|25718.5|25760|25720|25758.5|25718.5|0
1645489230000|2022-02-22 00:20:30|25758.6|25718.6|25758.6|25718.6|25761.8|25721.8|25758.5|25718.5|0
1645489240000|2022-02-22 00:20:40|25759.2|25719.2|25765|25725|25766.5|25726.5|25759.2|25719.2|0
1645489250000|2022-02-22 00:20:50|25763.8|25723.8|25765.5|25725.5|25769.7|25729.7|25761.8|25721.8|0
1645489260000|2022-02-22 00:21:00|25764.9|25724.9|25759|25719|25764.9|25724.9|25752.5|25712.5|0
1645489270000|2022-02-22 00:21:10|25760.2|25720.2|25762.2|25722.2|25762.3|25722.3|25759|25719|0
1645489280000|2022-02-22 00:21:20|25761|25721|25762.2|25722.2|25765.5|25725.5|25759|25719|0
1645489290000|2022-02-22 00:21:30|25763.4|25723.4|25762.2|25722.2|25766.9|25726.9|25762.2|25722.2|0
1645489300000|2022-02-22 00:21:40|25763.4|25723.4|25765.4|25725.4|25766.8|25726.8|25763.4|25723.4|0
1645489310000|2022-02-22 00:21:50|25766.7|25726.7|25762.2|25722.2|25768.7|25728.7|25762.2|25722.2|0
1645489320000|2022-02-22 00:22:00|25761|25721|25768.8|25728.8|25768.8|25728.8|25758.9|25718.9|0
1645489330000|2022-02-22 00:22:10|25772|25732|25781.9|25741.9|25788.4|25748.4|25765.5|25725.5|0
1645489340000|2022-02-22 00:22:20|25781.3|25741.3|25804.7|25764.7|25804.7|25764.7|25780|25740|0
1645489350000|2022-02-22 00:22:30|25804.1|25764.1|25797.9|25757.9|25806.1|25766.1|25797.9|25757.9|0
1645489360000|2022-02-22 00:22:40|25799.1|25759.1|25796|25756|25804.4|25764.4|25794.6|25754.6|0
1645489370000|2022-02-22 00:22:50|25796.6|25756.6|25799.2|25759.2|25801.1|25761.1|25796.6|25756.6|0
1645489380000|2022-02-22 00:23:00|25797.8|25757.8|25791.3|25751.3|25797.8|25757.8|25788.1|25748.1|0
1645489390000|2022-02-22 00:23:10|25790.7|25750.7|25792.8|25752.8|25792.8|25752.8|25788.1|25748.1|0
1645489400000|2022-02-22 00:23:20|25792.7|25752.7|25794.6|25754.6|25796.1|25756.1|25789.5|25749.5|0
1645489410000|2022-02-22 00:23:30|25794|25754|25788.1|25748.1|25794|25754|25788.1|25748.1|0
1645489420000|2022-02-22 00:23:40|25781.6|25741.6|25779.8|25739.8|25786.3|25746.3|25779.8|25739.8|0
1645489430000|2022-02-22 00:23:50|25779.2|25739.2|25782.3|25742.3|25786.3|25746.3|25778.4|25738.4|0
1645489440000|2022-02-22 00:24:00|25783.1|25743.1|25786.3|25746.3|25786.3|25746.3|25783|25743|0
1645489450000|2022-02-22 00:24:10|25786.9|25746.9|25783.1|25743.1|25789.6|25749.6|25783|25743|0
1645489460000|2022-02-22 00:24:20|25782.5|25742.5|25783.1|25743.1|25783.1|25743.1|25781.6|25741.6|0
1645489470000|2022-02-22 00:24:30|25784.9|25744.9|25799.4|25759.4|25799.4|25759.4|25784.9|25744.9|0
1645489480000|2022-02-22 00:24:40|25798.8|25758.8|25799.4|25759.4|25802.7|25762.7|25797.9|25757.9|0
1645489490000|2022-02-22 00:24:50|25798.8|25758.8|25796.1|25756.1|25802.7|25762.7|25792.9|25752.9|0
1645489500000|2022-02-22 00:25:00|25794.7|25754.7|25779.8|25739.8|25794.7|25754.7|25778.4|25738.4|0
1645489510000|2022-02-22 00:25:10|25778.4|25738.4|25779.8|25739.8|25783.1|25743.1|25776.6|25736.6|0
1645489520000|2022-02-22 00:25:20|25779.9|25739.9|25783.1|25743.1|25783.1|25743.1|25778.4|25738.4|0
1645489530000|2022-02-22 00:25:30|25781.7|25741.7|25783.1|25743.1|25786.4|25746.4|25779.9|25739.9|0
1645489540000|2022-02-22 00:25:40|25783.2|25743.2|25783.2|25743.2|25786.4|25746.4|25783.2|25743.2|0
1645489550000|2022-02-22 00:25:50|25782.5|25742.5|25790.3|25750.3|25790.3|25750.3|25779.9|25739.9|0
1645489560000|2022-02-22 00:26:00|25791.5|25751.5|25806|25766|25807.8|25767.8|25791.5|25751.5|0
1645489570000|2022-02-22 00:26:10|25805.4|25765.4|25804.5|25764.5|25807.8|25767.8|25804.5|25764.5|0
1645489580000|2022-02-22 00:26:20|25803.3|25763.3|25801.3|25761.3|25804.6|25764.6|25801.3|25761.3|0
1645489590000|2022-02-22 00:26:30|25799.5|25759.5|25799.5|25759.5|25799.5|25759.5|25798|25758|0
1645489600000|2022-02-22 00:26:40|25801.3|25761.3|25811|25771|25812.5|25772.5|25801.3|25761.3|0
1645489610000|2022-02-22 00:26:50|25808.6|25768.6|25809.2|25769.2|25809.2|25769.2|25804.5|25764.5|0
1645489620000|2022-02-22 00:27:00|25809.1|25769.1|25805.9|25765.9|25812.4|25772.4|25805.9|25765.9|0
1645489630000|2022-02-22 00:27:10|25805.3|25765.3|25812.4|25772.4|25812.4|25772.4|25801.2|25761.2|0
1645489640000|2022-02-22 00:27:20|25813|25773|25812.4|25772.4|25815.6|25775.6|25811|25771|0
1645489650000|2022-02-22 00:27:30|25814.2|25774.2|25828.6|25788.6|25828.6|25788.6|25814.2|25774.2|0
1645489660000|2022-02-22 00:27:40|25828|25788|25832.2|25792.2|25835.1|25795.1|25823.9|25783.9|0
1645489670000|2022-02-22 00:27:50|25831.6|25791.6|25832.2|25792.2|25832.2|25792.2|25828.9|25788.9|0
1645489680000|2022-02-22 00:28:00|25832.8|25792.8|25830.8|25790.8|25834|25794|25827.5|25787.5|0
1645489690000|2022-02-22 00:28:10|25832|25792|25835.5|25795.5|25837.3|25797.3|25832|25792|0
1645489700000|2022-02-22 00:28:20|25836.1|25796.1|25834.1|25794.1|25837.3|25797.3|25834.1|25794.1|0
1645489710000|2022-02-22 00:28:30|25834|25794|25834.1|25794.1|25835.5|25795.5|25830.8|25790.8|0
1645489720000|2022-02-22 00:28:40|25836.6|25796.6|25836.1|25796.1|25843.8|25803.8|25835.5|25795.5|0
1645489730000|2022-02-22 00:28:50|25837.3|25797.3|25840.6|25800.6|25840.6|25800.6|25837.3|25797.3|0
1645489740000|2022-02-22 00:29:00|25841.8|25801.8|25837.2|25797.2|25843.8|25803.8|25835.4|25795.4|0
1645489750000|2022-02-22 00:29:10|25836.6|25796.6|25834.1|25794.1|25836.6|25796.6|25830.8|25790.8|0
1645489760000|2022-02-22 00:29:20|25837.4|25797.4|25840.6|25800.6|25840.6|25800.6|25834.1|25794.1|0
1645489770000|2022-02-22 00:29:30|25840|25800|25834.1|25794.1|25840.6|25800.6|25834.1|25794.1|0
1645489780000|2022-02-22 00:29:40|25832.3|25792.3|25824.3|25784.3|25832.3|25792.3|25824.3|25784.3|0
1645489790000|2022-02-22 00:29:50|25824.4|25784.4|25825.7|25785.7|25830.8|25790.8|25824.3|25784.3|0
1645489800000|2022-02-22 00:30:00|25826.3|25786.3|25829|25789|25834.1|25794.1|25826.3|25786.3|0
1645489810000|2022-02-22 00:30:10|25829.6|25789.6|25837.4|25797.4|25837.4|25797.4|25829.6|25789.6|0
1645489820000|2022-02-22 00:30:20|25838.6|25798.6|25847.2|25807.2|25851.9|25811.9|25838.6|25798.6|0
1645489830000|2022-02-22 00:30:30|25845.4|25805.4|25850.4|25810.4|25853.7|25813.7|25845.4|25805.4|0
1645489840000|2022-02-22 00:30:40|25850.5|25810.5|25856.9|25816.9|25860.2|25820.2|25850.5|25810.5|0
1645489850000|2022-02-22 00:30:50|25857|25817|25856.9|25816.9|25861.6|25821.6|25855.1|25815.1|0
1645489860000|2022-02-22 00:31:00|25855.1|25815.1|25848.7|25808.7|25858.4|25818.4|25848.6|25808.6|0
1645489870000|2022-02-22 00:31:10|25848.6|25808.6|25847.2|25807.2|25848.6|25808.6|25840.7|25800.7|0
1645489880000|2022-02-22 00:31:20|25845.4|25805.4|25851.9|25811.9|25853.7|25813.7|25845.4|25805.4|0
1645489890000|2022-02-22 00:31:30|25851.8|25811.8|25851.8|25811.8|25853.7|25813.7|25850.4|25810.4|0
1645489900000|2022-02-22 00:31:40|25851.2|25811.2|25832.3|25792.3|25851.8|25811.8|25832.3|25792.3|0
1645489910000|2022-02-22 00:31:50|25832.4|25792.4|25821.2|25781.2|25832.4|25792.4|25821.2|25781.2|0
1645489920000|2022-02-22 00:32:00|25820|25780|25808.2|25768.2|25820|25780|25806.4|25766.4|0
1645489930000|2022-02-22 00:32:10|25807.6|25767.6|25798.5|25758.5|25808.2|25768.2|25798.5|25758.5|0
1645489940000|2022-02-22 00:32:20|25797.3|25757.3|25798.4|25758.4|25799.9|25759.9|25795.2|25755.2|0
1645489950000|2022-02-22 00:32:30|25797.2|25757.2|25798.4|25758.4|25798.4|25758.4|25791.8|25751.8|0
1645489960000|2022-02-22 00:32:40|25799|25759|25803.1|25763.1|25811.4|25771.4|25799|25759|0
1645489970000|2022-02-22 00:32:50|25803.7|25763.7|25804.9|25764.9|25812.8|25772.8|25803.1|25763.1|0
1645489980000|2022-02-22 00:33:00|25803.1|25763.1|25804.9|25764.9|25804.9|25764.9|25796.6|25756.6|0
1645489990000|2022-02-22 00:33:10|25803.1|25763.1|25799.8|25759.8|25803.1|25763.1|25799.8|25759.8|0
1645490000000|2022-02-22 00:33:20|25801.7|25761.7|25795.2|25755.2|25801.7|25761.7|25795.2|25755.2|0
1645490010000|2022-02-22 00:33:30|25795.8|25755.8|25799.8|25759.8|25804.9|25764.9|25795.8|25755.8|0
1645490020000|2022-02-22 00:33:40|25798.4|25758.4|25798.4|25758.4|25798.4|25758.4|25798.4|25758.4|0
1645490030000|2022-02-22 00:33:50|25797.2|25757.2|25788.6|25748.6|25797.2|25757.2|25788.6|25748.6|0
1645490040000|2022-02-22 00:34:00|25788.7|25748.7|25788.7|25748.7|25791.9|25751.9|25785.4|25745.4|0
1645490050000|2022-02-22 00:34:10|25790.1|25750.1|25788.7|25748.7|25792|25752|25786.8|25746.8|0
1645490060000|2022-02-22 00:34:20|25789.9|25749.9|25789.9|25749.9|25791.9|25751.9|25786.8|25746.8|0
1645490070000|2022-02-22 00:34:30|25791.9|25751.9|25790.1|25750.1|25791.9|25751.9|25786.9|25746.9|0
1645490080000|2022-02-22 00:34:40|25790.7|25750.7|25796.6|25756.6|25796.6|25756.6|25790.7|25750.7|0
1645490090000|2022-02-22 00:34:50|25795.2|25755.2|25790.1|25750.1|25795.2|25755.2|25790|25750|0
1645490100000|2022-02-22 00:35:00|25790|25750|25782.1|25742.1|25791.9|25751.9|25782.1|25742.1|0
1645490110000|2022-02-22 00:35:10|25782.7|25742.7|25793.3|25753.3|25793.3|25753.3|25782.7|25742.7|0
1645490120000|2022-02-22 00:35:20|25793.9|25753.9|25799.8|25759.8|25799.8|25759.8|25791.9|25751.9|0
1645490130000|2022-02-22 00:35:30|25799.2|25759.2|25799.8|25759.8|25799.8|25759.8|25798.4|25758.4|0
1645490140000|2022-02-22 00:35:40|25800.4|25760.4|25799.8|25759.8|25801.6|25761.6|25799.8|25759.8|0
1645490150000|2022-02-22 00:35:50|25799.2|25759.2|25793.2|25753.2|25799.2|25759.2|25793.2|25753.2|0
1645490160000|2022-02-22 00:36:00|25791.8|25751.8|25796.5|25756.5|25796.5|25756.5|25791.8|25751.8|0
1645490170000|2022-02-22 00:36:10|25795|25755|25796.4|25756.4|25796.5|25756.5|25795|25755|0
1645490180000|2022-02-22 00:36:20|25797|25757|25799.7|25759.7|25799.7|25759.7|25797|25757|0
1645490190000|2022-02-22 00:36:30|25799.1|25759.1|25811.2|25771.2|25811.2|25771.2|25798.3|25758.3|0
1645490200000|2022-02-22 00:36:40|25811.3|25771.3|25811.3|25771.3|25811.3|25771.3|25811.2|25771.2|0
1645490210000|2022-02-22 00:36:50|25811.2|25771.2|25812.7|25772.7|25812.7|25772.7|25811.2|25771.2|0
1645490220000|2022-02-22 00:37:00|25813.3|25773.3|25821.1|25781.1|25821.1|25781.1|25813.3|25773.3|0
1645490230000|2022-02-22 00:37:10|25821.7|25781.7|25838.7|25798.7|25840.6|25800.6|25821.7|25781.7|0
1645490240000|2022-02-22 00:37:20|25835.5|25795.5|25842|25802|25843.8|25803.8|25829|25789|0
1645490250000|2022-02-22 00:37:30|25842.6|25802.6|25848.5|25808.5|25850.3|25810.3|25842.6|25802.6|0
1645490260000|2022-02-22 00:37:40|25847.9|25807.9|25849.1|25809.1|25849.1|25809.1|25843.8|25803.8|0
1645490270000|2022-02-22 00:37:50|25850.3|25810.3|25855|25815|25855|25815|25850.3|25810.3|0
1645490280000|2022-02-22 00:38:00|25853.8|25813.8|25845.2|25805.2|25853.8|25813.8|25845.2|25805.2|0
1645490290000|2022-02-22 00:38:10|25844.6|25804.6|25842|25802|25844.6|25804.6|25842|25802|0
1645490300000|2022-02-22 00:38:20|25842.6|25802.6|25851.8|25811.8|25851.8|25811.8|25842.6|25802.6|0
1645490310000|2022-02-22 00:38:30|25851.7|25811.7|25853.6|25813.6|25853.6|25813.6|25851.7|25811.7|0
1645490320000|2022-02-22 00:38:40|25854.8|25814.8|25851.8|25811.8|25858.3|25818.3|25851.8|25811.8|0
1645490330000|2022-02-22 00:38:50|25852.4|25812.4|25845.3|25805.3|25853.6|25813.6|25845.3|25805.3|0
1645490340000|2022-02-22 00:39:00|25845.9|25805.9|25850.4|25810.4|25851.8|25811.8|25845.9|25805.9|0
1645490350000|2022-02-22 00:39:10|25850.3|25810.3|25850.4|25810.4|25850.4|25810.4|25847.1|25807.1|0
1645490360000|2022-02-22 00:39:20|25849.8|25809.8|25851.8|25811.8|25851.8|25811.8|25848.5|25808.5|0
1645490370000|2022-02-22 00:39:30|25853.6|25813.6|25853.6|25813.6|25853.6|25813.6|25853.6|25813.6|0
1645490380000|2022-02-22 00:39:40|25853.7|25813.7|25851.8|25811.8|25853.7|25813.7|25851.8|25811.8|0
1645490390000|2022-02-22 00:39:50|25850.4|25810.4|25845.3|25805.3|25850.4|25810.4|25843.8|25803.8|0
1645490400000|2022-02-22 00:40:00|25845.9|25805.9|25838.8|25798.8|25847.1|25807.1|25838.7|25798.7|0
1645490410000|2022-02-22 00:40:10|25838.1|25798.1|25835.5|25795.5|25838.8|25798.8|25835.5|25795.5|0
1645490420000|2022-02-22 00:40:20|25836.1|25796.1|25837.4|25797.4|25837.4|25797.4|25836.1|25796.1|0
1645490430000|2022-02-22 00:40:30|25837.3|25797.3|25830.8|25790.8|25837.3|25797.3|25830.8|25790.8|0
1645490440000|2022-02-22 00:40:40|25831.5|25791.5|25835.5|25795.5|25835.5|25795.5|25830.8|25790.8|0
1645490450000|2022-02-22 00:40:50|25836.1|25796.1|25834.1|25794.1|25837.3|25797.3|25834.1|25794.1|0
1645490460000|2022-02-22 00:41:00|25832.2|25792.2|25835.7|25795.7|25835.7|25795.7|25832.2|25792.2|0
1645490470000|2022-02-22 00:41:10|25834.3|25794.3|25832.4|25792.4|25834.3|25794.3|25832.4|25792.4|0
1645490480000|2022-02-22 00:41:20|25832.5|25792.5|25822.7|25782.7|25832.5|25792.5|25822.7|25782.7|0
1645490490000|2022-02-22 00:41:30|25821.5|25781.5|25817.2|25777.2|25821.5|25781.5|25817.2|25777.2|0
1645490500000|2022-02-22 00:41:40|25818.4|25778.4|25821.9|25781.9|25821.9|25781.9|25818.4|25778.4|0
1645490510000|2022-02-22 00:41:50|25820.5|25780.5|25827|25787|25827|25787|25820.4|25780.4|0
1645490520000|2022-02-22 00:42:00|25826.9|25786.9|25827|25787|25827|25787|25825.1|25785.1|0
1645490530000|2022-02-22 00:42:10|25828.2|25788.2|25833.5|25793.5|25835|25795|25828.2|25788.2|0
1645490540000|2022-02-22 00:42:20|25834.1|25794.1|25831.7|25791.7|25835|25795|25831.7|25791.7|0
1645490550000|2022-02-22 00:42:30|25831.6|25791.6|25827|25787|25831.6|25791.6|25825.1|25785.1|0
1645490560000|2022-02-22 00:42:40|25826.4|25786.4|25828.4|25788.4|25830.2|25790.2|25825.1|25785.1|0
1645490570000|2022-02-22 00:42:50|25829|25789|25831.7|25791.7|25831.7|25791.7|25829|25789|0
1645490580000|2022-02-22 00:43:00|25832.3|25792.3|25828.4|25788.4|25833.5|25793.5|25828.4|25788.4|0
1645490590000|2022-02-22 00:43:10|25827.8|25787.8|25825.2|25785.2|25827.8|25787.8|25825.2|25785.2|0
1645490600000|2022-02-22 00:43:20|25827|25787|25836.9|25796.9|25836.9|25796.9|25825.2|25785.2|0
1645490610000|2022-02-22 00:43:30|25837.5|25797.5|25841.5|25801.5|25846.6|25806.6|25837.5|25797.5|0
1645490620000|2022-02-22 00:43:40|25842.1|25802.1|25836.8|25796.8|25843.4|25803.4|25836.8|25796.8|0
1645490630000|2022-02-22 00:43:50|25835|25795|25831.7|25791.7|25835|25795|25831.7|25791.7|0
1645490640000|2022-02-22 00:44:00|25831.8|25791.8|25822|25782|25831.8|25791.8|25818.7|25778.7|0
1645490650000|2022-02-22 00:44:10|25823.8|25783.8|25825.2|25785.2|25825.2|25785.2|25823.8|25783.8|0
1645490660000|2022-02-22 00:44:20|25825.8|25785.8|25818.7|25778.7|25828.5|25788.5|25818.7|25778.7|0
1645490670000|2022-02-22 00:44:30|25818.1|25778.1|25815.5|25775.5|25818.1|25778.1|25815.4|25775.4|0
1645490680000|2022-02-22 00:44:40|25815.4|25775.4|25823.8|25783.8|25825.2|25785.2|25815.4|25775.4|0
1645490690000|2022-02-22 00:44:50|25825|25785|25833.6|25793.6|25833.6|25793.6|25825|25785|0
1645490700000|2022-02-22 00:45:00|25833.5|25793.5|25838.2|25798.2|25840|25800|25833.5|25793.5|0
1645490710000|2022-02-22 00:45:10|25838.8|25798.8|25846.5|25806.5|25846.6|25806.6|25838.8|25798.8|0
1645490720000|2022-02-22 00:45:20|25844.7|25804.7|25841.5|25801.5|25844.7|25804.7|25835|25795|0
1645490730000|2022-02-22 00:45:30|25842.1|25802.1|25841.5|25801.5|25846.5|25806.5|25841.5|25801.5|0
1645490740000|2022-02-22 00:45:40|25842.1|25802.1|25843.3|25803.3|25846.5|25806.5|25842.1|25802.1|0
1645490750000|2022-02-22 00:45:50|25842.7|25802.7|25834.9|25794.9|25842.7|25802.7|25834.9|25794.9|0
1645490760000|2022-02-22 00:46:00|25835.5|25795.5|25841.4|25801.4|25843.3|25803.3|25835.5|25795.5|0
1645490770000|2022-02-22 00:46:10|25843.2|25803.2|25841.4|25801.4|25844.7|25804.7|25840|25800|0
1645490780000|2022-02-22 00:46:20|25840|25800|25844.6|25804.6|25844.6|25804.6|25840|25800|0
1645490790000|2022-02-22 00:46:30|25844|25804|25844.6|25804.6|25844.7|25804.7|25841.4|25801.4|0
1645490800000|2022-02-22 00:46:40|25846.5|25806.5|25841.3|25801.3|25846.5|25806.5|25841.3|25801.3|0
1645490810000|2022-02-22 00:46:50|25839.5|25799.5|25843.2|25803.2|25844.6|25804.6|25836.7|25796.7|0
1645490820000|2022-02-22 00:47:00|25842|25802|25846.5|25806.5|25846.5|25806.5|25840|25800|0
1645490830000|2022-02-22 00:47:10|25847.7|25807.7|25849.8|25809.8|25849.8|25809.8|25847.7|25807.7|0
1645490840000|2022-02-22 00:47:20|25849.7|25809.7|25849.7|25809.7|25849.7|25809.7|25847.9|25807.9|0
1645490850000|2022-02-22 00:47:30|25849.8|25809.8|25853|25813|25853|25813|25849.8|25809.8|0
1645490860000|2022-02-22 00:47:40|25856.2|25816.2|25859.5|25819.5|25859.5|25819.5|25856.2|25816.2|0
1645490870000|2022-02-22 00:47:50|25861.3|25821.3|25857.7|25817.7|25866|25826|25857.7|25817.7|0
1645490880000|2022-02-22 00:48:00|25858.3|25818.3|25862.8|25822.8|25862.8|25822.8|25858.3|25818.3|0
1645490890000|2022-02-22 00:48:10|25862.2|25822.2|25857.7|25817.7|25862.2|25822.2|25856.3|25816.3|0
1645490900000|2022-02-22 00:48:20|25858.3|25818.3|25859.5|25819.5|25859.5|25819.5|25858.3|25818.3|0
1645490910000|2022-02-22 00:48:30|25859.6|25819.6|25883.3|25843.3|25883.3|25843.3|25859.6|25819.6|0
1645490920000|2022-02-22 00:48:40|25883.9|25843.9|25887.8|25847.8|25893|25853|25883.9|25843.9|0
1645490930000|2022-02-22 00:48:50|25888.4|25848.4|25886.3|25846.3|25889.6|25849.6|25884.5|25844.5|0
1645490940000|2022-02-22 00:49:00|25887.6|25847.6|25884.5|25844.5|25889.6|25849.6|25884.5|25844.5|0
1645490950000|2022-02-22 00:49:10|25883.9|25843.9|25889.7|25849.7|25889.7|25849.7|25883.1|25843.1|0
1645490960000|2022-02-22 00:49:20|25892.1|25852.1|25907.3|25867.3|25912.4|25872.4|25892.1|25852.1|0
1645490970000|2022-02-22 00:49:30|25907.9|25867.9|25909.2|25869.2|25909.2|25869.2|25905.9|25865.9|0
1645490980000|2022-02-22 00:49:40|25910|25870|25919.8|25879.8|25919.8|25879.8|25910|25870|0
1645490990000|2022-02-22 00:49:50|25918|25878|25918|25878|25919.9|25879.9|25914.7|25874.7|0
1645491000000|2022-02-22 00:50:00|25918.6|25878.6|25919.8|25879.8|25921.2|25881.2|25916.5|25876.5|0
1645491010000|2022-02-22 00:50:10|25919.7|25879.7|25919.7|25879.7|25923|25883|25919.7|25879.7|0
1645491020000|2022-02-22 00:50:20|25918.5|25878.5|25913.2|25873.2|25922.9|25882.9|25913.2|25873.2|0
1645491030000|2022-02-22 00:50:30|25913.1|25873.1|25904.8|25864.8|25913.1|25873.1|25904.8|25864.8|0
1645491040000|2022-02-22 00:50:40|25905.4|25865.4|25906.6|25866.6|25908.1|25868.1|25905.4|25865.4|0
1645491050000|2022-02-22 00:50:50|25906.7|25866.7|25904.2|25864.2|25909.9|25869.9|25904.2|25864.2|0
1645491060000|2022-02-22 00:51:00|25903.4|25863.4|25900.2|25860.2|25903.4|25863.4|25900.2|25860.2|0
1645491070000|2022-02-22 00:51:10|25899.6|25859.6|25898.3|25858.3|25899.6|25859.6|25896.9|25856.9|0
1645491080000|2022-02-22 00:51:20|25899|25859|25900.2|25860.2|25900.2|25860.2|25899|25859|0
1645491090000|2022-02-22 00:51:30|25900.8|25860.8|25903.4|25863.4|25903.4|25863.4|25900.8|25860.8|0
1645491100000|2022-02-22 00:51:40|25904.7|25864.7|25904.8|25864.8|25906.7|25866.7|25904.7|25864.7|0
1645491110000|2022-02-22 00:51:50|25903.4|25863.4|25903.4|25863.4|25903.4|25863.4|25901.6|25861.6|0
1645491120000|2022-02-22 00:52:00|25904|25864|25904.8|25864.8|25904.8|25864.8|25904|25864|0
1645491140000|2022-02-22 00:52:20|25905.4|25865.4|25904.8|25864.8|25906.6|25866.6|25904.8|25864.8|0
1645491160000|2022-02-22 00:52:40|25904.2|25864.2|25900.1|25860.1|25904.2|25864.2|25900.1|25860.1|0
1645491170000|2022-02-22 00:52:50|25903.4|25863.4|25906.6|25866.6|25906.6|25866.6|25903.4|25863.4|0
1645491180000|2022-02-22 00:53:00|25906|25866|25902.2|25862.2|25906|25866|25901.6|25861.6|0
1645491190000|2022-02-22 00:53:10|25903.4|25863.4|25907.8|25867.8|25907.8|25867.8|25901.5|25861.5|0
1645491200000|2022-02-22 00:53:20|25909.9|25869.9|25904.8|25864.8|25909.9|25869.9|25904.8|25864.8|0
1645491210000|2022-02-22 00:53:30|25905.4|25865.4|25908.1|25868.1|25908.1|25868.1|25905.4|25865.4|0
1645491220000|2022-02-22 00:53:40|25908|25868|25908.1|25868.1|25908.1|25868.1|25908|25868|0
1645491230000|2022-02-22 00:53:50|25908|25868|25906.6|25866.6|25908|25868|25904.8|25864.8|0
1645491240000|2022-02-22 00:54:00|25905.4|25865.4|25898.4|25858.4|25905.4|25865.4|25898.4|25858.4|0
1645491250000|2022-02-22 00:54:10|25898.3|25858.3|25896.9|25856.9|25900.2|25860.2|25895.1|25855.1|0
1645491260000|2022-02-22 00:54:20|25897.5|25857.5|25901.5|25861.5|25901.6|25861.6|25897.5|25857.5|0
1645491270000|2022-02-22 00:54:30|25901.6|25861.6|25900.1|25860.1|25901.6|25861.6|25900.1|25860.1|0
1645491280000|2022-02-22 00:54:40|25898.3|25858.3|25898.3|25858.3|25898.3|25858.3|25898.3|25858.3|0
1645491290000|2022-02-22 00:54:50|25898.2|25858.2|25900.1|25860.1|25900.1|25860.1|25898.2|25858.2|0
1645491300000|2022-02-22 00:55:00|25900|25860|25901.5|25861.5|25901.5|25861.5|25900|25860|0
1645491310000|2022-02-22 00:55:10|25902.7|25862.7|25907.9|25867.9|25907.9|25867.9|25902.7|25862.7|0
1645491320000|2022-02-22 00:55:20|25908.6|25868.6|25909.8|25869.8|25909.8|25869.8|25908.6|25868.6|0
1645491330000|2022-02-22 00:55:30|25909.7|25869.7|25906.5|25866.5|25909.7|25869.7|25906.5|25866.5|0
1645491340000|2022-02-22 00:55:40|25907.7|25867.7|25898.1|25858.1|25909.7|25869.7|25898.1|25858.1|0
1645491350000|2022-02-22 00:55:50|25897.5|25857.5|25896.7|25856.7|25897.5|25857.5|25896.7|25856.7|0
1645491360000|2022-02-22 00:56:00|25894.9|25854.9|25899.9|25859.9|25903.2|25863.2|25894.9|25854.9|0
1645491370000|2022-02-22 00:56:10|25898.7|25858.7|25899.9|25859.9|25899.9|25859.9|25893.4|25853.4|0
1645491390000|2022-02-22 00:56:30|25900|25860|25906.4|25866.4|25906.4|25866.4|25900|25860|0
1645491400000|2022-02-22 00:56:40|25909.7|25869.7|25909.7|25869.7|25909.7|25869.7|25906.4|25866.4|0
1645491410000|2022-02-22 00:56:50|25910.9|25870.9|25903.2|25863.2|25914.3|25874.3|25903.1|25863.1|0
1645491420000|2022-02-22 00:57:00|25901.9|25861.9|25903.1|25863.1|25904.6|25864.6|25899.9|25859.9|0
1645491430000|2022-02-22 00:57:10|25903.2|25863.2|25899.9|25859.9|25903.2|25863.2|25899.9|25859.9|0
1645491440000|2022-02-22 00:57:20|25902.3|25862.3|25909.7|25869.7|25911.1|25871.1|25902.3|25862.3|0
1645491450000|2022-02-22 00:57:30|25910.3|25870.3|25916.2|25876.2|25916.2|25876.2|25910.3|25870.3|0
1645491460000|2022-02-22 00:57:40|25916.1|25876.1|25919.4|25879.4|25919.4|25879.4|25916.1|25876.1|0
1645491470000|2022-02-22 00:57:50|25920.8|25880.8|25922.6|25882.6|25922.6|25882.6|25920.8|25880.8|0
1645491480000|2022-02-22 00:58:00|25922|25882|25922.7|25882.7|25922.7|25882.7|25919.4|25879.4|0
1645491500000|2022-02-22 00:58:20|25921.4|25881.4|25909.7|25869.7|25921.4|25881.4|25907.8|25867.8|0
1645491510000|2022-02-22 00:58:30|25907.9|25867.9|25912.9|25872.9|25913|25873|25904.6|25864.6|0
1645491520000|2022-02-22 00:58:40|25913|25873|25911.1|25871.1|25913|25873|25911.1|25871.1|0
1645491530000|2022-02-22 00:58:50|25911.2|25871.2|25911.4|25871.4|25913|25873|25909.7|25869.7|0
1645491540000|2022-02-22 00:59:00|25910.1|25870.1|25908.1|25868.1|25910.1|25870.1|25908.1|25868.1|0
1645491550000|2022-02-22 00:59:10|25909.3|25869.3|25911.4|25871.4|25911.4|25871.4|25909.3|25869.3|0
1645491560000|2022-02-22 00:59:20|25911.3|25871.3|25911.3|25871.3|25911.4|25871.4|25908.1|25868.1|0
1645491570000|2022-02-22 00:59:30|25910.1|25870.1|25908.1|25868.1|25910.1|25870.1|25908.1|25868.1|0
1645491580000|2022-02-22 00:59:40|25907.5|25867.5|25908.1|25868.1|25908.1|25868.1|25903|25863|0
1645491590000|2022-02-22 00:59:50|25907.5|25867.5|25904.8|25864.8|25908.1|25868.1|25904.8|25864.8|0
1645491600000|2022-02-22 01:00:00|25901.6|25861.6|25901.6|25861.6|25908.2|25868.2|25901.6|25861.6|0
1645491610000|2022-02-22 01:00:10|25902.8|25862.8|25899.8|25859.8|25904.9|25864.9|25896.5|25856.5|0
1645491620000|2022-02-22 01:00:20|25899.2|25859.2|25896.5|25856.5|25899.2|25859.2|25890|25850|0
1645491630000|2022-02-22 01:00:30|25895.9|25855.9|25896.5|25856.5|25901.6|25861.6|25895.1|25855.1|0
1645491640000|2022-02-22 01:00:40|25896.6|25856.6|25896.6|25856.6|25896.6|25856.6|25896.5|25856.5|0
1645491650000|2022-02-22 01:00:50|25896|25856|25890.1|25850.1|25896|25856|25890.1|25850.1|0
1645491660000|2022-02-22 01:01:00|25889.5|25849.5|25882.1|25842.1|25889.5|25849.5|25878.8|25838.8|0
1645491670000|2022-02-22 01:01:10|25881.5|25841.5|25869.1|25829.1|25882.1|25842.1|25869.1|25829.1|0
1645491680000|2022-02-22 01:01:20|25867.9|25827.9|25872.3|25832.3|25872.3|25832.3|25865.8|25825.8|0
1645491690000|2022-02-22 01:01:30|25872.9|25832.9|25875.6|25835.6|25877|25837|25872.9|25832.9|0
1645491700000|2022-02-22 01:01:40|25876.8|25836.8|25875.6|25835.6|25885.3|25845.3|25873.7|25833.7|0
1645491710000|2022-02-22 01:01:50|25874.3|25834.3|25872.3|25832.3|25874.3|25834.3|25872.3|25832.3|0
1645491720000|2022-02-22 01:02:00|25871.6|25831.6|25872.3|25832.3|25872.3|25832.3|25870.4|25830.4|0
1645491730000|2022-02-22 01:02:10|25872.9|25832.9|25869.1|25829.1|25873.7|25833.7|25869.1|25829.1|0
1645491740000|2022-02-22 01:02:20|25873.8|25833.8|25873.8|25833.8|25873.8|25833.8|25869.1|25829.1|0
1645491750000|2022-02-22 01:02:30|25874.4|25834.4|25875.6|25835.6|25875.6|25835.6|25874.4|25834.4|0
1645491760000|2022-02-22 01:02:40|25876.8|25836.8|25878.8|25838.8|25878.9|25838.9|25876.8|25836.8|0
1645491780000|2022-02-22 01:03:00|25878.9|25838.9|25878.9|25838.9|25878.9|25838.9|25878.8|25838.8|0
1645491790000|2022-02-22 01:03:10|25878.8|25838.8|25875.6|25835.6|25878.8|25838.8|25875.6|25835.6|0
1645491800000|2022-02-22 01:03:20|25877|25837|25885.4|25845.4|25885.4|25845.4|25877|25837|0
1645491810000|2022-02-22 01:03:30|25886.8|25846.8|25880.3|25840.3|25888.7|25848.7|25880.3|25840.3|0
1645491820000|2022-02-22 01:03:40|25879.7|25839.7|25865.9|25825.9|25879.7|25839.7|25865.9|25825.9|0
1645491840000|2022-02-22 01:04:00|25865.3|25825.3|25856.2|25816.2|25865.3|25825.3|25856.2|25816.2|0
1645491850000|2022-02-22 01:04:10|25865.9|25825.9|25849.6|25809.6|25869.1|25829.1|25849.6|25809.6|0
1645491860000|2022-02-22 01:04:20|25849.7|25809.7|25849.6|25809.6|25856.1|25816.1|25849.6|25809.6|0
1645491870000|2022-02-22 01:04:30|25850.2|25810.2|25852.8|25812.8|25852.8|25812.8|25849.6|25809.6|0
1645491880000|2022-02-22 01:04:40|25852.9|25812.9|25856.1|25816.1|25856.1|25816.1|25852.9|25812.9|0
1645491890000|2022-02-22 01:04:50|25856|25816|25849.6|25809.6|25856|25816|25849.6|25809.6|0
1645491900000|2022-02-22 01:05:00|25850.8|25810.8|25846.3|25806.3|25852.8|25812.8|25846.3|25806.3|0
1645491910000|2022-02-22 01:05:10|25849.6|25809.6|25851|25811|25851|25811|25849.5|25809.5|0
1645491920000|2022-02-22 01:05:20|25851.6|25811.6|25856.1|25816.1|25857.5|25817.5|25851.6|25811.6|0
1645491930000|2022-02-22 01:05:30|25856.7|25816.7|25852.8|25812.8|25857.5|25817.5|25852.8|25812.8|0
1645491940000|2022-02-22 01:05:40|25852.7|25812.7|25843.8|25803.8|25852.7|25812.7|25843.8|25803.8|0
1645491950000|2022-02-22 01:05:50|25843|25803|25836.5|25796.5|25843|25803|25836.5|25796.5|0
1645491960000|2022-02-22 01:06:00|25837.8|25797.8|25840.6|25800.6|25846.3|25806.3|25836.5|25796.5|0
1645491970000|2022-02-22 01:06:10|25839.8|25799.8|25836.6|25796.6|25839.8|25799.8|25836.6|25796.6|0
1645491980000|2022-02-22 01:06:20|25836|25796|25826.8|25786.8|25836|25796|25826.8|25786.8|0
1645491990000|2022-02-22 01:06:30|25821.7|25781.7|25833.3|25793.3|25833.3|25793.3|25820.3|25780.3|0
1645492000000|2022-02-22 01:06:40|25832.7|25792.7|25826.8|25786.8|25832.7|25792.7|25826.8|25786.8|0
1645492010000|2022-02-22 01:06:50|25826.2|25786.2|25826.8|25786.8|25830.1|25790.1|25825|25785|0
1645492020000|2022-02-22 01:07:00|25827.4|25787.4|25825|25785|25828.3|25788.3|25823.6|25783.6|0
1645492030000|2022-02-22 01:07:10|25825.6|25785.6|25826.8|25786.8|25826.9|25786.9|25825.6|25785.6|0
1645492040000|2022-02-22 01:07:20|25825.6|25785.6|25813.7|25773.7|25825.6|25785.6|25808.8|25768.8|0
1645492050000|2022-02-22 01:07:30|25816.2|25776.2|25817|25777|25820.2|25780.2|25816.2|25776.2|0
1645492060000|2022-02-22 01:07:40|25820.2|25780.2|25826.2|25786.2|25830.1|25790.1|25820.2|25780.2|0
1645492070000|2022-02-22 01:07:50|25825|25785|25834.7|25794.7|25834.8|25794.8|25823.6|25783.6|0
1645492080000|2022-02-22 01:08:00|25835.3|25795.3|25846.4|25806.4|25846.4|25806.4|25834.7|25794.7|0
1645492090000|2022-02-22 01:08:10|25849.7|25809.7|25856.1|25816.1|25857.5|25817.5|25849.7|25809.7|0
1645492100000|2022-02-22 01:08:20|25856.7|25816.7|25862.6|25822.6|25864|25824|25856.7|25816.7|0
1645492110000|2022-02-22 01:08:30|25862.7|25822.7|25872.4|25832.4|25872.5|25832.5|25862.6|25822.6|0
1645492120000|2022-02-22 01:08:40|25870.6|25830.6|25870.6|25830.6|25870.6|25830.6|25864.1|25824.1|0
1645492130000|2022-02-22 01:08:50|25870|25830|25867.3|25827.3|25873.8|25833.8|25865.9|25825.9|0
1645492140000|2022-02-22 01:09:00|25869.1|25829.1|25869.1|25829.1|25869.1|25829.1|25865.8|25825.8|0
1645492150000|2022-02-22 01:09:10|25869|25829|25869|25829|25869.1|25829.1|25869|25829|0
1645492160000|2022-02-22 01:09:20|25870.9|25830.9|25870.5|25830.5|25873.7|25833.7|25870.4|25830.4|0
1645492170000|2022-02-22 01:09:30|25869|25829|25867.2|25827.2|25869|25829|25865.8|25825.8|0
1645492190000|2022-02-22 01:09:50|25866.6|25826.6|25865.8|25825.8|25866.6|25826.6|25865.7|25825.7|0
1645492200000|2022-02-22 01:10:00|25865.7|25825.7|25859.3|25819.3|25865.7|25825.7|25859.3|25819.3|0
1645492210000|2022-02-22 01:10:10|25852.8|25812.8|25856.1|25816.1|25856.1|25816.1|25852.8|25812.8|0
1645492220000|2022-02-22 01:10:20|25855.5|25815.5|25851.1|25811.1|25856.1|25816.1|25851.1|25811.1|0
1645492230000|2022-02-22 01:10:30|25850.5|25810.5|25849.7|25809.7|25850.5|25810.5|25846.4|25806.4|0
1645492240000|2022-02-22 01:10:40|25849.6|25809.6|25841.3|25801.3|25849.6|25809.6|25841.3|25801.3|0
1645492250000|2022-02-22 01:10:50|25841.2|25801.2|25841.2|25801.2|25841.3|25801.3|25841.2|25801.2|0
1645492260000|2022-02-22 01:11:00|25841.8|25801.8|25843|25803|25843.1|25803.1|25841.8|25801.8|0
1645492270000|2022-02-22 01:11:10|25843.1|25803.1|25846.3|25806.3|25846.3|25806.3|25843.1|25803.1|0
1645492280000|2022-02-22 01:11:20|25844.5|25804.5|25839.8|25799.8|25844.5|25804.5|25839.8|25799.8|0
1645492290000|2022-02-22 01:11:30|25838.6|25798.6|25815.2|25775.2|25838.6|25798.6|25815.2|25775.2|0
1645492300000|2022-02-22 01:11:40|25814.6|25774.6|25826.7|25786.7|25826.8|25786.8|25813.8|25773.8|0
1645492310000|2022-02-22 01:11:50|25823.5|25783.5|25830.6|25790.6|25831.4|25791.4|25823.5|25783.5|0
1645492320000|2022-02-22 01:12:00|25831.4|25791.4|25828.1|25788.1|25833.2|25793.2|25826.7|25786.7|0
1645492330000|2022-02-22 01:12:10|25829.9|25789.9|25824.8|25784.8|25831.4|25791.4|25824.8|25784.8|0
1645492340000|2022-02-22 01:12:20|25825.4|25785.4|25824.8|25784.8|25826.7|25786.7|25824.8|25784.8|0
1645492350000|2022-02-22 01:12:30|25824.2|25784.2|25820.2|25780.2|25826.7|25786.7|25820.2|25780.2|0
1645492360000|2022-02-22 01:12:40|25821.4|25781.4|25820.2|25780.2|25823.4|25783.4|25820.2|25780.2|0
1645492370000|2022-02-22 01:12:50|25818.3|25778.3|25829.9|25789.9|25831.3|25791.3|25818.3|25778.3|0
1645492380000|2022-02-22 01:13:00|25830.5|25790.5|25826.6|25786.6|25831.3|25791.3|25826.6|25786.6|0
1645492390000|2022-02-22 01:13:10|25826.7|25786.7|25829.9|25789.9|25829.9|25789.9|25826.6|25786.6|0
1645492400000|2022-02-22 01:13:20|25831.1|25791.1|25833.1|25793.1|25836.4|25796.4|25831.1|25791.1|0
1645492410000|2022-02-22 01:13:30|25833.2|25793.2|25833.1|25793.1|25836.4|25796.4|25833.1|25793.1|0
1645492420000|2022-02-22 01:13:40|25830.7|25790.7|25826.7|25786.7|25830.7|25790.7|25826.7|25786.7|0
1645492430000|2022-02-22 01:13:50|25827.9|25787.9|25826.7|25786.7|25834.6|25794.6|25826.7|25786.7|0
1645492440000|2022-02-22 01:14:00|25827.9|25787.9|25824.9|25784.9|25829.9|25789.9|25824.8|25784.8|0
1645492450000|2022-02-22 01:14:10|25824.8|25784.8|25823.4|25783.4|25824.9|25784.9|25821.6|25781.6|0
1645492460000|2022-02-22 01:14:20|25822.8|25782.8|25820.2|25780.2|25822.8|25782.8|25820.2|25780.2|0
1645492470000|2022-02-22 01:14:30|25821.4|25781.4|25823.4|25783.4|25823.4|25783.4|25821.4|25781.4|0
1645492480000|2022-02-22 01:14:40|25822.2|25782.2|25820.2|25780.2|25822.2|25782.2|25820.2|25780.2|0
1645492490000|2022-02-22 01:14:50|25820|25780|25807.1|25767.1|25820|25780|25803.8|25763.8|0
1645492500000|2022-02-22 01:15:00|25807.2|25767.2|25787.6|25747.6|25810.4|25770.4|25787.6|25747.6|0
1645492510000|2022-02-22 01:15:10|25787.5|25747.5|25789|25749|25790.8|25750.8|25779.2|25739.2|0
1645492520000|2022-02-22 01:15:20|25789.6|25749.6|25802.4|25762.4|25802.4|25762.4|25787.5|25747.5|0
1645492530000|2022-02-22 01:15:30|25805.3|25765.3|25792.2|25752.2|25808.5|25768.5|25792.2|25752.2|0
1645492540000|2022-02-22 01:15:40|25792.8|25752.8|25785.7|25745.7|25795.5|25755.5|25785.7|25745.7|0
1645492550000|2022-02-22 01:15:50|25785.1|25745.1|25792.3|25752.3|25792.3|25752.3|25781|25741|0
1645492560000|2022-02-22 01:16:00|25792.9|25752.9|25794.1|25754.1|25795.5|25755.5|25790.8|25750.8|0
1645492570000|2022-02-22 01:16:10|25794|25754|25794.1|25754.1|25797.3|25757.3|25792.2|25752.2|0
1645492580000|2022-02-22 01:16:20|25792.9|25752.9|25800.6|25760.6|25802|25762|25790.8|25750.8|0
1645492590000|2022-02-22 01:16:30|25799.4|25759.4|25795.5|25755.5|25799.4|25759.4|25794|25754|0
1645492600000|2022-02-22 01:16:40|25797.3|25757.3|25795.5|25755.5|25798.7|25758.7|25794|25754|0
1645492610000|2022-02-22 01:16:50|25795.4|25755.4|25784.2|25744.2|25795.4|25755.4|25784.2|25744.2|0
1645492620000|2022-02-22 01:17:00|25784.8|25744.8|25785.7|25745.7|25787.5|25747.5|25784.8|25744.8|0
1645492630000|2022-02-22 01:17:10|25786.3|25746.3|25786.3|25746.3|25787.5|25747.5|25782.4|25742.4|0
1645492640000|2022-02-22 01:17:20|25787.5|25747.5|25795.4|25755.4|25797.3|25757.3|25785.7|25745.7|0
1645492650000|2022-02-22 01:17:30|25795.5|25755.5|25792.2|25752.2|25795.5|25755.5|25792.2|25752.2|0
1645492660000|2022-02-22 01:17:40|25791.6|25751.6|25790.8|25750.8|25791.6|25751.6|25785.7|25745.7|0
1645492670000|2022-02-22 01:17:50|25795.5|25755.5|25797.3|25757.3|25797.3|25757.3|25795.5|25755.5|0
1645492680000|2022-02-22 01:18:00|25796.7|25756.7|25790.8|25750.8|25797.3|25757.3|25787.5|25747.5|0
1645492690000|2022-02-22 01:18:10|25792.2|25752.2|25792.2|25752.2|25797.3|25757.3|25792.2|25752.2|0
1645492700000|2022-02-22 01:18:20|25792.8|25752.8|25797.3|25757.3|25800.6|25760.6|25792.8|25752.8|0
1645492710000|2022-02-22 01:18:30|25796.1|25756.1|25797.4|25757.4|25800.6|25760.6|25794.1|25754.1|0
1645492720000|2022-02-22 01:18:40|25799.8|25759.8|25800.6|25760.6|25803.9|25763.9|25797.4|25757.4|0
1645492730000|2022-02-22 01:18:50|25803.9|25763.9|25805.2|25765.2|25805.3|25765.3|25800.6|25760.6|0
1645492740000|2022-02-22 01:19:00|25804.6|25764.6|25803.7|25763.7|25805.2|25765.2|25797.2|25757.2|0
1645492750000|2022-02-22 01:19:10|25803.1|25763.1|25801.1|25761.1|25803.1|25763.1|25795.4|25755.4|0
1645492760000|2022-02-22 01:19:20|25801.9|25761.9|25805.2|25765.2|25805.2|25765.2|25800.5|25760.5|0
1645492770000|2022-02-22 01:19:30|25804.6|25764.6|25808.5|25768.5|25808.5|25768.5|25803.8|25763.8|0
1645492780000|2022-02-22 01:19:40|25809.1|25769.1|25815|25775|25820.1|25780.1|25809.1|25769.1|0
1645492790000|2022-02-22 01:19:50|25814.4|25774.4|25815|25775|25815|25775|25813.6|25773.6|0
1645492800000|2022-02-22 01:20:00|25814.4|25774.4|25811.7|25771.7|25815|25775|25808.5|25768.5|0
1645492810000|2022-02-22 01:20:10|25811.8|25771.8|25811.7|25771.7|25815|25775|25810.3|25770.3|0
1645492820000|2022-02-22 01:20:20|25811.8|25771.8|25811.8|25771.8|25811.8|25771.8|25810.3|25770.3|0
1645492830000|2022-02-22 01:20:30|25812.4|25772.4|25811.7|25771.7|25818.3|25778.3|25811.7|25771.7|0
1645492840000|2022-02-22 01:20:40|25811.1|25771.1|25813.5|25773.5|25813.5|25773.5|25803.7|25763.7|0
1645492850000|2022-02-22 01:20:50|25812.9|25772.9|25818.2|25778.2|25818.2|25778.2|25811.7|25771.7|0
1645492860000|2022-02-22 01:21:00|25817|25777|25810.2|25770.2|25817|25777|25810.2|25770.2|0
1645492870000|2022-02-22 01:21:10|25809|25769|25816.8|25776.8|25816.8|25776.8|25805.2|25765.2|0
1645492880000|2022-02-22 01:21:20|25816.7|25776.7|25813.5|25773.5|25818.2|25778.2|25810.2|25770.2|0
1645492890000|2022-02-22 01:21:30|25814.1|25774.1|25816.7|25776.7|25821.4|25781.4|25813.5|25773.5|0
1645492900000|2022-02-22 01:21:40|25815.5|25775.5|25821.4|25781.4|25821.4|25781.4|25813.5|25773.5|0
1645492910000|2022-02-22 01:21:50|25820|25780|25814.7|25774.7|25821.4|25781.4|25813.5|25773.5|0
1645492920000|2022-02-22 01:22:00|25816.7|25776.7|25810.2|25770.2|25816.7|25776.7|25810.2|25770.2|0
1645492930000|2022-02-22 01:22:10|25805.1|25765.1|25810.2|25770.2|25818.1|25778.1|25805.1|25765.1|0
1645492940000|2022-02-22 01:22:20|25810.8|25770.8|25810.2|25770.2|25813.5|25773.5|25806.9|25766.9|0
1645492950000|2022-02-22 01:22:30|25808.4|25768.4|25810.2|25770.2|25810.2|25770.2|25805.1|25765.1|0
1645492960000|2022-02-22 01:22:40|25812.6|25772.6|25808.4|25768.4|25816.7|25776.7|25806.9|25766.9|0
1645492970000|2022-02-22 01:22:50|25807.8|25767.8|25813.4|25773.4|25813.4|25773.4|25806.9|25766.9|0
1645492980000|2022-02-22 01:23:00|25812.8|25772.8|25813.4|25773.4|25816.6|25776.6|25810.1|25770.1|0
1645492990000|2022-02-22 01:23:10|25814.8|25774.8|25813.4|25773.4|25814.8|25774.8|25810.1|25770.1|0
1645493000000|2022-02-22 01:23:20|25814.7|25774.7|25816.7|25776.7|25816.7|25776.7|25814.7|25774.7|0
1645493010000|2022-02-22 01:23:30|25817.9|25777.9|25816.7|25776.7|25819.9|25779.9|25813.4|25773.4|0
1645493020000|2022-02-22 01:23:40|25814.9|25774.9|25816.7|25776.7|25816.7|25776.7|25814.9|25774.9|0
1645493030000|2022-02-22 01:23:50|25814.3|25774.3|25810.2|25770.2|25814.3|25774.3|25808.4|25768.4|0
1645493040000|2022-02-22 01:24:00|25808.3|25768.3|25806.9|25766.9|25808.3|25768.3|25803.6|25763.6|0
1645493050000|2022-02-22 01:24:10|25808.7|25768.7|25814.8|25774.8|25814.8|25774.8|25808.3|25768.3|0
1645493060000|2022-02-22 01:24:20|25815.4|25775.4|25823.2|25783.2|25823.2|25783.2|25815.4|25775.4|0
1645493070000|2022-02-22 01:24:30|25824.4|25784.4|25819.9|25779.9|25826.5|25786.5|25819.9|25779.9|0
1645493090000|2022-02-22 01:24:50|25820|25780|25816.7|25776.7|25823.2|25783.2|25816.7|25776.7|0
1645493100000|2022-02-22 01:25:00|25816.6|25776.6|25816.7|25776.7|25816.7|25776.7|25810.2|25770.2|0
1645493110000|2022-02-22 01:25:10|25814.2|25774.2|25820|25780|25820|25780|25810.2|25770.2|0
1645493120000|2022-02-22 01:25:20|25819.4|25779.4|25821.4|25781.4|25821.4|25781.4|25814.9|25774.9|0
1645493130000|2022-02-22 01:25:30|25820.8|25780.8|25820|25780|25820.8|25780.8|25818.2|25778.2|0
1645493140000|2022-02-22 01:25:40|25821.2|25781.2|25836.4|25796.4|25836.4|25796.4|25821.2|25781.2|0
1645493150000|2022-02-22 01:25:50|25839.6|25799.6|25837.2|25797.2|25839.7|25799.7|25836.3|25796.3|0
1645493160000|2022-02-22 01:26:00|25836.4|25796.4|25849.4|25809.4|25849.4|25809.4|25831.3|25791.3|0
1645493170000|2022-02-22 01:26:10|25846.2|25806.2|25850.9|25810.9|25852.7|25812.7|25844.3|25804.3|0
1645493180000|2022-02-22 01:26:20|25847.6|25807.6|25852.7|25812.7|25857.4|25817.4|25847.6|25807.6|0
1645493190000|2022-02-22 01:26:30|25851.5|25811.5|25849.4|25809.4|25851.5|25811.5|25849.4|25809.4|0
1645493200000|2022-02-22 01:26:40|25848.8|25808.8|25847.6|25807.6|25848.8|25808.8|25841.1|25801.1|0
1645493210000|2022-02-22 01:26:50|25848.2|25808.2|25847.6|25807.6|25849.4|25809.4|25847.6|25807.6|0
1645493220000|2022-02-22 01:27:00|25847|25807|25842.9|25802.9|25847|25807|25842.9|25802.9|0
1645493230000|2022-02-22 01:27:10|25841.1|25801.1|25836.4|25796.4|25841.1|25801.1|25836.4|25796.4|0
1645493240000|2022-02-22 01:27:20|25838.8|25798.8|25846.1|25806.1|25847.5|25807.5|25838.8|25798.8|0
1645493250000|2022-02-22 01:27:30|25844.3|25804.3|25839.6|25799.6|25844.3|25804.3|25839.6|25799.6|0
1645493260000|2022-02-22 01:27:40|25837.8|25797.8|25833.1|25793.1|25837.8|25797.8|25833.1|25793.1|0
1645493270000|2022-02-22 01:27:50|25829.9|25789.9|25837.8|25797.8|25837.8|25797.8|25829.9|25789.9|0
1645493280000|2022-02-22 01:28:00|25838.4|25798.4|25841|25801|25844.3|25804.3|25838.4|25798.4|0
1645493290000|2022-02-22 01:28:10|25840.4|25800.4|25836.3|25796.3|25840.4|25800.4|25836.3|25796.3|0
1645493300000|2022-02-22 01:28:20|25836.9|25796.9|25826.6|25786.6|25837.7|25797.7|25823.3|25783.3|0
1645493310000|2022-02-22 01:28:30|25825.4|25785.4|25823.3|25783.3|25825.4|25785.4|25818.2|25778.2|0
1645493320000|2022-02-22 01:28:40|25822.7|25782.7|25823.4|25783.4|25824.8|25784.8|25820.1|25780.1|0
1645493330000|2022-02-22 01:28:50|25821.5|25781.5|25821.5|25781.5|25824.8|25784.8|25820.1|25780.1|0
1645493340000|2022-02-22 01:29:00|25820.9|25780.9|25820.1|25780.1|25820.9|25780.9|25815|25775|0
1645493350000|2022-02-22 01:29:10|25819.5|25779.5|25813.6|25773.6|25819.5|25779.5|25810.3|25770.3|0
1645493360000|2022-02-22 01:29:20|25816.6|25776.6|25823.3|25783.3|25823.3|25783.3|25816.6|25776.6|0
1645493370000|2022-02-22 01:29:30|25822.1|25782.1|25818.3|25778.3|25822.1|25782.1|25818.3|25778.3|0
1645493380000|2022-02-22 01:29:40|25818.9|25778.9|25824.8|25784.8|25824.8|25784.8|25816.8|25776.8|0
1645493390000|2022-02-22 01:29:50|25825.4|25785.4|25823.3|25783.3|25829.9|25789.9|25823.3|25783.3|0
1645493400000|2022-02-22 01:30:00|25822.7|25782.7|25803.7|25763.7|25822.7|25782.7|25800.5|25760.5|0
1645493410000|2022-02-22 01:30:10|25803.1|25763.1|25807|25767|25810.3|25770.3|25795.3|25755.3|0
1645493420000|2022-02-22 01:30:20|25807.7|25767.7|25805.2|25765.2|25813.6|25773.6|25805.2|25765.2|0
1645493430000|2022-02-22 01:30:30|25804.6|25764.6|25784.3|25744.3|25804.6|25764.6|25784.3|25744.3|0
1645493440000|2022-02-22 01:30:40|25787.3|25747.3|25802|25762|25803.8|25763.8|25787.3|25747.3|0
1645493450000|2022-02-22 01:30:50|25801.3|25761.3|25798.7|25758.7|25801.9|25761.9|25797.3|25757.3|0
1645493460000|2022-02-22 01:31:00|25800.5|25760.5|25800.5|25760.5|25801.9|25761.9|25794|25754|0
1645493470000|2022-02-22 01:31:10|25801.9|25761.9|25808.4|25768.4|25808.4|25768.4|25801.9|25761.9|0
1645493480000|2022-02-22 01:31:20|25808.5|25768.5|25815|25775|25815|25775|25808.4|25768.4|0
1645493490000|2022-02-22 01:31:30|25814.3|25774.3|25810.2|25770.2|25814.3|25774.3|25807|25767|0
1645493500000|2022-02-22 01:31:40|25809.6|25769.6|25807|25767|25811.7|25771.7|25805.2|25765.2|0
1645493510000|2022-02-22 01:31:50|25806.4|25766.4|25813.5|25773.5|25816.8|25776.8|25803.7|25763.7|0
1645493520000|2022-02-22 01:32:00|25812.9|25772.9|25810.3|25770.3|25812.9|25772.9|25808.4|25768.4|0
1645493530000|2022-02-22 01:32:10|25810.9|25770.9|25814.9|25774.9|25816.8|25776.8|25810.2|25770.2|0
1645493540000|2022-02-22 01:32:20|25816.7|25776.7|25831.2|25791.2|25831.2|25791.2|25816.7|25776.7|0
1645493550000|2022-02-22 01:32:30|25826.5|25786.5|25836.3|25796.3|25836.3|25796.3|25826.5|25786.5|0
1645493560000|2022-02-22 01:32:40|25835.1|25795.1|25833.7|25793.7|25836.4|25796.4|25831.3|25791.3|0
1645493570000|2022-02-22 01:32:50|25834.5|25794.5|25828|25788|25836.4|25796.4|25828|25788|0
1645493580000|2022-02-22 01:33:00|25828.7|25788.7|25829.9|25789.9|25831.3|25791.3|25828|25788|0
1645493590000|2022-02-22 01:33:10|25831.3|25791.3|25844.3|25804.3|25846.1|25806.1|25831.3|25791.3|0
1645493600000|2022-02-22 01:33:20|25846.1|25806.1|25847.6|25807.6|25849.4|25809.4|25846.1|25806.1|0
1645493610000|2022-02-22 01:33:30|25849.4|25809.4|25844.3|25804.3|25850.8|25810.8|25842.9|25802.9|0
1645493620000|2022-02-22 01:33:40|25844.9|25804.9|25847.5|25807.5|25850.8|25810.8|25841|25801|0
1645493630000|2022-02-22 01:33:50|25846.9|25806.9|25841|25801|25846.9|25806.9|25841|25801|0
1645493640000|2022-02-22 01:34:00|25841.6|25801.6|25846.1|25806.1|25846.1|25806.1|25829.8|25789.8|0
1645493650000|2022-02-22 01:34:10|25846|25806|25839.6|25799.6|25847.5|25807.5|25837.7|25797.7|0
1645493660000|2022-02-22 01:34:20|25840.8|25800.8|25842.8|25802.8|25844.3|25804.3|25837.8|25797.8|0
1645493670000|2022-02-22 01:34:30|25843.4|25803.4|25839.6|25799.6|25844.2|25804.2|25829.8|25789.8|0
1645493680000|2022-02-22 01:34:40|25842|25802|25849.3|25809.3|25850.8|25810.8|25842|25802|0
1645493690000|2022-02-22 01:34:50|25848.7|25808.7|25846.1|25806.1|25849.3|25809.3|25846.1|25806.1|0
1645493700000|2022-02-22 01:35:00|25844.2|25804.2|25833.1|25793.1|25844.2|25804.2|25833.1|25793.1|0
1645493710000|2022-02-22 01:35:10|25831.2|25791.2|25824.7|25784.7|25831.3|25791.3|25824.7|25784.7|0
1645493720000|2022-02-22 01:35:20|25824.8|25784.8|25824.8|25784.8|25826.6|25786.6|25824.7|25784.7|0
1645493730000|2022-02-22 01:35:30|25824.7|25784.7|25831.3|25791.3|25831.3|25791.3|25824.7|25784.7|0
1645493740000|2022-02-22 01:35:40|25831.2|25791.2|25842.8|25802.8|25842.8|25802.8|25831.2|25791.2|0
1645493750000|2022-02-22 01:35:50|25843.4|25803.4|25837.8|25797.8|25844.3|25804.3|25837.7|25797.7|0
1645493760000|2022-02-22 01:36:00|25838.4|25798.4|25849.4|25809.4|25849.4|25809.4|25838.4|25798.4|0
1645493770000|2022-02-22 01:36:10|25850.8|25810.8|25842.8|25802.8|25850.8|25810.8|25842.8|25802.8|0
1645493780000|2022-02-22 01:36:20|25842.9|25802.9|25847.5|25807.5|25847.6|25807.6|25842.9|25802.9|0
1645493790000|2022-02-22 01:36:30|25847.6|25807.6|25858.6|25818.6|25859.2|25819.2|25847.6|25807.6|0
1645493800000|2022-02-22 01:36:40|25857.4|25817.4|25857.4|25817.4|25859.2|25819.2|25855.9|25815.9|0
1645493810000|2022-02-22 01:36:50|25858|25818|25859.2|25819.2|25859.2|25819.2|25858|25818|0
1645493820000|2022-02-22 01:37:00|25859.3|25819.3|25864|25824|25865.8|25825.8|25859.3|25819.3|0
1645493830000|2022-02-22 01:37:10|25863.9|25823.9|25859.3|25819.3|25864|25824|25854.2|25814.2|0
1645493840000|2022-02-22 01:37:20|25859.9|25819.9|25859.2|25819.2|25860.7|25820.7|25856|25816|0
1645493850000|2022-02-22 01:37:30|25859.3|25819.3|25873.7|25833.7|25873.8|25833.8|25859.3|25819.3|0
1645493860000|2022-02-22 01:37:40|25873.8|25833.8|25883.6|25843.6|25883.6|25843.6|25873.8|25833.8|0
1645493870000|2022-02-22 01:37:50|25884.2|25844.2|25886.8|25846.8|25886.8|25846.8|25884.2|25844.2|0
1645493880000|2022-02-22 01:38:00|25886.2|25846.2|25885.3|25845.3|25886.8|25846.8|25885.3|25845.3|0
1645493890000|2022-02-22 01:38:10|25884.7|25844.7|25882.1|25842.1|25884.7|25844.7|25878.8|25838.8|0
1645493900000|2022-02-22 01:38:20|25885.4|25845.4|25885.4|25845.4|25885.4|25845.4|25882.1|25842.1|0
1645493910000|2022-02-22 01:38:30|25886.6|25846.6|25882.1|25842.1|25888.6|25848.6|25877.1|25837.1|0
1645493920000|2022-02-22 01:38:40|25881.5|25841.5|25885.4|25845.4|25885.4|25845.4|25880.3|25840.3|0
1645493930000|2022-02-22 01:38:50|25884.2|25844.2|25878.9|25838.9|25884.2|25844.2|25878.9|25838.9|0
1645493940000|2022-02-22 01:39:00|25877.7|25837.7|25883.6|25843.6|25883.6|25843.6|25875.7|25835.7|0
1645493950000|2022-02-22 01:39:10|25884.8|25844.8|25888.7|25848.7|25891.9|25851.9|25884.8|25844.8|0
1645493960000|2022-02-22 01:39:20|25888.1|25848.1|25891.3|25851.3|25895.2|25855.2|25886.8|25846.8|0
1645493970000|2022-02-22 01:39:30|25890.1|25850.1|25891.9|25851.9|25895.2|25855.2|25888.6|25848.6|0
1645493980000|2022-02-22 01:39:40|25892.5|25852.5|25893.4|25853.4|25893.4|25853.4|25886.8|25846.8|0
1645493990000|2022-02-22 01:39:50|25894|25854|25895.2|25855.2|25898.5|25858.5|25893.4|25853.4|0
1645494000000|2022-02-22 01:40:00|25894|25854|25888.7|25848.7|25894|25854|25888.7|25848.7|0
1645494010000|2022-02-22 01:40:10|25889.3|25849.3|25892|25852|25892|25852|25888.7|25848.7|0
1645494020000|2022-02-22 01:40:20|25890.8|25850.8|25885.5|25845.5|25890.8|25850.8|25885.5|25845.5|0
1645494030000|2022-02-22 01:40:30|25886.1|25846.1|25879|25839|25886.9|25846.9|25879|25839|0
1645494040000|2022-02-22 01:40:40|25880.4|25840.4|25882.2|25842.2|25883.6|25843.6|25880.4|25840.4|0
1645494050000|2022-02-22 01:40:50|25881.6|25841.6|25875.7|25835.7|25881.6|25841.6|25872.4|25832.4|0
1645494060000|2022-02-22 01:41:00|25875.1|25835.1|25873.9|25833.9|25877.1|25837.1|25869.2|25829.2|0
1645494070000|2022-02-22 01:41:10|25872.5|25832.5|25872.4|25832.4|25872.5|25832.5|25872.4|25832.4|0
1645494080000|2022-02-22 01:41:20|25867.4|25827.4|25870.6|25830.6|25870.6|25830.6|25865.9|25825.9|0
1645494090000|2022-02-22 01:41:30|25869.9|25829.9|25870.6|25830.6|25872.4|25832.4|25869.1|25829.1|0
1645494100000|2022-02-22 01:41:40|25871.2|25831.2|25873.8|25833.8|25873.8|25833.8|25871.2|25831.2|0
1645494110000|2022-02-22 01:41:50|25875.6|25835.6|25870.5|25830.5|25877|25837|25870.5|25830.5|0
1645494120000|2022-02-22 01:42:00|25871.1|25831.1|25877|25837|25877|25837|25869.1|25829.1|0
1645494130000|2022-02-22 01:42:10|25877.6|25837.6|25877|25837|25878.9|25838.9|25873.8|25833.8|0
1645494140000|2022-02-22 01:42:20|25877.6|25837.6|25877|25837|25878.9|25838.9|25875.6|25835.6|0
1645494150000|2022-02-22 01:42:30|25876.4|25836.4|25862.5|25822.5|25876.4|25836.4|25862.5|25822.5|0
1645494170000|2022-02-22 01:42:50|25865.8|25825.8|25869|25829|25869|25829|25865.7|25825.7|0
1645494180000|2022-02-22 01:43:00|25869.1|25829.1|25870.5|25830.5|25872.3|25832.3|25869.1|25829.1|0
1645494190000|2022-02-22 01:43:10|25869.9|25829.9|25865.8|25825.8|25869.9|25829.9|25865.8|25825.8|0
1645494200000|2022-02-22 01:43:20|25864|25824|25857.4|25817.4|25864|25824|25857.4|25817.4|0
1645494210000|2022-02-22 01:43:30|25857.5|25817.5|25860.7|25820.7|25864|25824|25857.5|25817.5|0
1645494220000|2022-02-22 01:43:40|25861.3|25821.3|25862.5|25822.5|25864|25824|25861.3|25821.3|0
1645494230000|2022-02-22 01:43:50|25864|25824|25865.8|25825.8|25865.8|25825.8|25864|25824|0
1645494240000|2022-02-22 01:44:00|25865.2|25825.2|25860.7|25820.7|25865.2|25825.2|25857.5|25817.5|0
1645494250000|2022-02-22 01:44:10|25860.1|25820.1|25865.8|25825.8|25865.8|25825.8|25859.3|25819.3|0
1645494260000|2022-02-22 01:44:20|25864.6|25824.6|25862.5|25822.5|25865.8|25825.8|25862.5|25822.5|0
1645494270000|2022-02-22 01:44:30|25862.6|25822.6|25860.7|25820.7|25865.8|25825.8|25856|25816|0
1645494280000|2022-02-22 01:44:40|25860.1|25820.1|25859.3|25819.3|25862.6|25822.6|25859.3|25819.3|0
1645494300000|2022-02-22 01:45:00|25858.7|25818.7|25854.2|25814.2|25859.3|25819.3|25852.8|25812.8|0
1645494310000|2022-02-22 01:45:10|25853.6|25813.6|25847.7|25807.7|25853.6|25813.6|25843|25803|0
1645494320000|2022-02-22 01:45:20|25848.3|25808.3|25849.5|25809.5|25854.2|25814.2|25844.4|25804.4|0
1645494330000|2022-02-22 01:45:30|25850.9|25810.9|25850.3|25810.3|25850.9|25810.9|25849.5|25809.5|0
1645494340000|2022-02-22 01:45:40|25849.5|25809.5|25846.2|25806.2|25850.9|25810.9|25846.2|25806.2|0
1645494350000|2022-02-22 01:45:50|25847.4|25807.4|25850.9|25810.9|25850.9|25810.9|25847.4|25807.4|0
1645494360000|2022-02-22 01:46:00|25851.5|25811.5|25863.9|25823.9|25865.7|25825.7|25851.5|25811.5|0
1645494370000|2022-02-22 01:46:10|25863.3|25823.3|25857.4|25817.4|25867.2|25827.2|25857.4|25817.4|0
1645494380000|2022-02-22 01:46:20|25858|25818|25859.3|25819.3|25863.9|25823.9|25858|25818|0
1645494390000|2022-02-22 01:46:30|25859.2|25819.2|25859.3|25819.3|25863.9|25823.9|25859.2|25819.2|0
1645494400000|2022-02-22 01:46:40|25856|25816|25843|25803|25856|25816|25843|25803|0
1645494410000|2022-02-22 01:46:50|25846.3|25806.3|25846.3|25806.3|25846.3|25806.3|25843|25803|0
1645494420000|2022-02-22 01:47:00|25846.9|25806.9|25849.5|25809.5|25850.9|25810.9|25846.9|25806.9|0
1645494430000|2022-02-22 01:47:10|25850.1|25810.1|25856|25816|25857.5|25817.5|25850.1|25810.1|0
1645494440000|2022-02-22 01:47:20|25856.7|25816.7|25852.7|25812.7|25859.3|25819.3|25850.9|25810.9|0
1645494450000|2022-02-22 01:47:30|25849|25809|25843|25803|25849|25809|25843|25803|0
1645494460000|2022-02-22 01:47:40|25842.9|25802.9|25836.4|25796.4|25842.9|25802.9|25836.4|25796.4|0
1645494470000|2022-02-22 01:47:50|25836.5|25796.5|25836.4|25796.4|25837.9|25797.9|25828.1|25788.1|0
1645494480000|2022-02-22 01:48:00|25837|25797|25829.9|25789.9|25837.8|25797.8|25828.1|25788.1|0
1645494490000|2022-02-22 01:48:10|25830.5|25790.5|25836.4|25796.4|25836.4|25796.4|25830.5|25790.5|0
1645494500000|2022-02-22 01:48:20|25837|25797|25824.8|25784.8|25837.8|25797.8|25824.8|25784.8|0
1645494510000|2022-02-22 01:48:30|25825.4|25785.4|25826.6|25786.6|25829.9|25789.9|25825.4|25785.4|0
1645494520000|2022-02-22 01:48:40|25826|25786|25821.5|25781.5|25826.6|25786.6|25815|25775|0
1645494530000|2022-02-22 01:48:50|25826.4|25786.4|25836.3|25796.3|25842.8|25802.8|25826.4|25786.4|0
1645494540000|2022-02-22 01:49:00|25835.1|25795.1|25810.9|25770.9|25835.1|25795.1|25810.3|25770.3|0
1645494550000|2022-02-22 01:49:10|25811.7|25771.7|25810.3|25770.3|25813.6|25773.6|25810.3|25770.3|0
1645494560000|2022-02-22 01:49:20|25807.9|25767.9|25811.7|25771.7|25811.7|25771.7|25803.8|25763.8|0
1645494570000|2022-02-22 01:49:30|25811.1|25771.1|25816.8|25776.8|25816.8|25776.8|25807|25767|0
1645494580000|2022-02-22 01:49:40|25817.4|25777.4|25811.8|25771.8|25818.3|25778.3|25811.7|25771.7|0
1645494590000|2022-02-22 01:49:50|25812.4|25772.4|25813.6|25773.6|25816.8|25776.8|25810.3|25770.3|0
1645494600000|2022-02-22 01:50:00|25814.8|25774.8|25808.5|25768.5|25816.8|25776.8|25807.1|25767.1|0
1645494610000|2022-02-22 01:50:10|25810.3|25770.3|25818.3|25778.3|25818.3|25778.3|25810.3|25770.3|0
1645494620000|2022-02-22 01:50:20|25818.2|25778.2|25815|25775|25826.6|25786.6|25815|25775|0
1645494630000|2022-02-22 01:50:30|25821.1|25781.1|25828|25788|25831.2|25791.2|25821.1|25781.1|0
1645494640000|2022-02-22 01:50:40|25827.9|25787.9|25831.2|25791.2|25833|25793|25820|25780|0
1645494650000|2022-02-22 01:50:50|25831.8|25791.8|25829.8|25789.8|25833|25793|25829.8|25789.8|0
1645494660000|2022-02-22 01:51:00|25831|25791|25839.6|25799.6|25839.6|25799.6|25831|25791|0
1645494670000|2022-02-22 01:51:10|25839.5|25799.5|25846|25806|25846|25806|25834.5|25794.5|0
1645494680000|2022-02-22 01:51:20|25846.1|25806.1|25831.2|25791.2|25846.1|25806.1|25831.2|25791.2|0
1645494690000|2022-02-22 01:51:30|25830.6|25790.6|25829.7|25789.7|25834.4|25794.4|25826.5|25786.5|0
1645494700000|2022-02-22 01:51:40|25830.3|25790.3|25837.6|25797.6|25839.5|25799.5|25829.7|25789.7|0
1645494710000|2022-02-22 01:51:50|25837|25797|25836.2|25796.2|25837|25797|25832.9|25792.9|0
1645494720000|2022-02-22 01:52:00|25836.3|25796.3|25833|25793|25837.7|25797.7|25831.2|25791.2|0
1645494730000|2022-02-22 01:52:10|25833.6|25793.6|25826.5|25786.5|25834.4|25794.4|25824.7|25784.7|0
1645494740000|2022-02-22 01:52:20|25825.9|25785.9|25828.6|25788.6|25831.2|25791.2|25824.7|25784.7|0
1645494750000|2022-02-22 01:52:30|25829.8|25789.8|25826.5|25786.5|25833.1|25793.1|25826.5|25786.5|0
1645494760000|2022-02-22 01:52:40|25818.2|25778.2|25816.8|25776.8|25818.2|25778.2|25813.6|25773.6|0
1645494770000|2022-02-22 01:52:50|25811.7|25771.7|25815|25775|25821.5|25781.5|25811.7|25771.7|0
1645494780000|2022-02-22 01:53:00|25815.6|25775.6|25823.3|25783.3|25823.3|25783.3|25815.6|25775.6|0
1645494790000|2022-02-22 01:53:10|25818.2|25778.2|25812.3|25772.3|25820|25780|25811.7|25771.7|0
1645494800000|2022-02-22 01:53:20|25813.5|25773.5|25823.3|25783.3|25823.3|25783.3|25813.5|25773.5|0
1645494810000|2022-02-22 01:53:30|25821.4|25781.4|25823.3|25783.3|25824.7|25784.7|25818.2|25778.2|0
1645494820000|2022-02-22 01:53:40|25823.9|25783.9|25823.3|25783.3|25824.7|25784.7|25823.3|25783.3|0
1645494830000|2022-02-22 01:53:50|25823.9|25783.9|25816.8|25776.8|25824.7|25784.7|25816.8|25776.8|0
1645494840000|2022-02-22 01:54:00|25817.4|25777.4|25818.3|25778.3|25818.3|25778.3|25816.8|25776.8|0
1645494850000|2022-02-22 01:54:10|25818.9|25778.9|25803.8|25763.8|25820.1|25780.1|25802.1|25762.1|0
1645494860000|2022-02-22 01:54:20|25802.6|25762.6|25794.1|25754.1|25802.6|25762.6|25794|25754|0
1645494870000|2022-02-22 01:54:30|25794|25754|25797.3|25757.3|25797.3|25757.3|25789|25749|0
1645494880000|2022-02-22 01:54:40|25796.1|25756.1|25777.8|25737.8|25796.1|25756.1|25777.8|25737.8|0
1645494890000|2022-02-22 01:54:50|25777.9|25737.9|25781.1|25741.1|25784.3|25744.3|25777.9|25737.9|0
1645494900000|2022-02-22 01:55:00|25782.3|25742.3|25784.3|25744.3|25784.3|25744.3|25782.3|25742.3|0
1645494910000|2022-02-22 01:55:10|25784.4|25744.4|25784.3|25744.3|25784.4|25744.4|25784.3|25744.3|0
1645494920000|2022-02-22 01:55:20|25784.4|25744.4|25787.6|25747.6|25787.6|25747.6|25784.4|25744.4|0
1645494930000|2022-02-22 01:55:30|25788.8|25748.8|25790.8|25750.8|25794.1|25754.1|25787.6|25747.6|0
1645494940000|2022-02-22 01:55:40|25790.9|25750.9|25790.8|25750.8|25794.1|25754.1|25790.8|25750.8|0
1645494950000|2022-02-22 01:55:50|25792|25752|25794.1|25754.1|25794.1|25754.1|25792|25752|0
1645494960000|2022-02-22 01:56:00|25792.8|25752.8|25795.3|25755.3|25795.3|25755.3|25790.8|25750.8|0
1645494970000|2022-02-22 01:56:10|25797.3|25757.3|25802.1|25762.1|25803.9|25763.9|25797.3|25757.3|0
1645494980000|2022-02-22 01:56:20|25801.5|25761.5|25817|25777|25817|25777|25800.6|25760.6|0
1645494990000|2022-02-22 01:56:30|25817.6|25777.6|25820.2|25780.2|25820.2|25780.2|25816.9|25776.9|0
1645495000000|2022-02-22 01:56:40|25819.6|25779.6|25810.5|25770.5|25819.6|25779.6|25810.5|25770.5|0
1645495010000|2022-02-22 01:56:50|25811.7|25771.7|25815.1|25775.1|25815.1|25775.1|25811.7|25771.7|0
1645495020000|2022-02-22 01:57:00|25815.2|25775.2|25808.7|25768.7|25817|25777|25808.7|25768.7|0
1645495030000|2022-02-22 01:57:10|25807.2|25767.2|25804|25764|25807.2|25767.2|25802.1|25762.1|0
1645495040000|2022-02-22 01:57:20|25805.2|25765.2|25802.1|25762.1|25807.2|25767.2|25802.1|25762.1|0
1645495050000|2022-02-22 01:57:30|25802.2|25762.2|25802.2|25762.2|25805.4|25765.4|25802.2|25762.2|0
1645495060000|2022-02-22 01:57:40|25802.8|25762.8|25802.1|25762.1|25808.6|25768.6|25802.1|25762.1|0
1645495070000|2022-02-22 01:57:50|25802.7|25762.7|25804|25764|25804|25764|25802.1|25762.1|0
1645495080000|2022-02-22 01:58:00|25803.4|25763.4|25804|25764|25804|25764|25800.7|25760.7|0
1645495090000|2022-02-22 01:58:10|25805.2|25765.2|25798.9|25758.9|25807.2|25767.2|25798.9|25758.9|0
1645495100000|2022-02-22 01:58:20|25800.7|25760.7|25803.9|25763.9|25804|25764|25800.7|25760.7|0
1645495110000|2022-02-22 01:58:30|25804|25764|25798.9|25758.9|25804|25764|25798.9|25758.9|0
1645495120000|2022-02-22 01:58:40|25798.8|25758.8|25795.6|25755.6|25798.8|25758.8|25795.6|25755.6|0
1645495130000|2022-02-22 01:58:50|25796.2|25756.2|25802.1|25762.1|25802.1|25762.1|25796.2|25756.2|0
1645495140000|2022-02-22 01:59:00|25800.6|25760.6|25800.6|25760.6|25800.6|25760.6|25798.8|25758.8|0
1645495150000|2022-02-22 01:59:10|25800|25760|25798.2|25758.2|25800|25760|25798.2|25758.2|0
1645495160000|2022-02-22 01:59:20|25797.4|25757.4|25789|25749|25797.4|25757.4|25789|25749|0
1645495170000|2022-02-22 01:59:30|25789.1|25749.1|25781.1|25741.1|25790.9|25750.9|25779.3|25739.3|0
1645495180000|2022-02-22 01:59:40|25779.9|25739.9|25785.8|25745.8|25785.8|25745.8|25777.8|25737.8|0
1645495190000|2022-02-22 01:59:50|25784.3|25744.3|25785.8|25745.8|25787.6|25747.6|25784.3|25744.3|0
1645495200000|2022-02-22 02:00:00|25785.2|25745.2|25784.3|25744.3|25787.6|25747.6|25777.8|25737.8|0
1645495210000|2022-02-22 02:00:10|25785|25745|25777.8|25737.8|25785.8|25745.8|25777.8|25737.8|0
1645495220000|2022-02-22 02:00:20|25779.1|25739.1|25776|25736|25784.3|25744.3|25776|25736|0
1645495230000|2022-02-22 02:00:30|25774.6|25734.6|25772.8|25732.8|25777.8|25737.8|25772.8|25732.8|0
1645495240000|2022-02-22 02:00:40|25773.4|25733.4|25776.5|25736.5|25776.5|25736.5|25771.3|25731.3|0
1645495250000|2022-02-22 02:00:50|25775.3|25735.3|25776.6|25736.6|25778.5|25738.5|25775.2|25735.2|0
1645495260000|2022-02-22 02:01:00|25775.2|25735.2|25778.4|25738.4|25778.5|25738.5|25768.7|25728.7|0
1645495270000|2022-02-22 02:01:10|25776.6|25736.6|25784.9|25744.9|25784.9|25744.9|25776.6|25736.6|0
1645495280000|2022-02-22 02:01:20|25783.7|25743.7|25783.1|25743.1|25784.9|25744.9|25781.7|25741.7|0
1645495290000|2022-02-22 02:01:30|25782.5|25742.5|25778.5|25738.5|25782.5|25742.5|25776.6|25736.6|0
1645495300000|2022-02-22 02:01:40|25777.8|25737.8|25776.6|25736.6|25778.5|25738.5|25776.6|25736.6|0
1645495310000|2022-02-22 02:01:50|25778.5|25738.5|25771.9|25731.9|25778.5|25738.5|25771.9|25731.9|0
1645495320000|2022-02-22 02:02:00|25770.7|25730.7|25768.7|25728.7|25771.9|25731.9|25768.7|25728.7|0
1645495330000|2022-02-22 02:02:10|25768.1|25728.1|25765.4|25725.4|25768.7|25728.7|25765.4|25725.4|0
1645495340000|2022-02-22 02:02:20|25764.8|25724.8|25765.3|25725.3|25768.6|25728.6|25755.6|25715.6|0
1645495350000|2022-02-22 02:02:30|25764.7|25724.7|25749.1|25709.1|25765.3|25725.3|25749.1|25709.1|0
1645495360000|2022-02-22 02:02:40|25748.4|25708.4|25747.9|25707.9|25750.5|25710.5|25740.7|25700.7|0
1645495370000|2022-02-22 02:02:50|25749.1|25709.1|25752.4|25712.4|25755.6|25715.6|25749.1|25709.1|0
1645495380000|2022-02-22 02:03:00|25753|25713|25750.5|25710.5|25753.8|25713.8|25749.1|25709.1|0
1645495390000|2022-02-22 02:03:10|25751.2|25711.2|25753.8|25713.8|25755.6|25715.6|25751.2|25711.2|0
1645495400000|2022-02-22 02:03:20|25754.4|25714.4|25753.8|25713.8|25755.6|25715.6|25752.4|25712.4|0
1645495410000|2022-02-22 02:03:30|25754.4|25714.4|25758.9|25718.9|25758.9|25718.9|25752.4|25712.4|0
1645495420000|2022-02-22 02:03:40|25760.1|25720.1|25758.9|25718.9|25762.1|25722.1|25758.9|25718.9|0
1645495430000|2022-02-22 02:03:50|25757.7|25717.7|25758.9|25718.9|25758.9|25718.9|25755.7|25715.7|0
1645495440000|2022-02-22 02:04:00|25759.5|25719.5|25768.7|25728.7|25768.7|25728.7|25759.5|25719.5|0
1645495450000|2022-02-22 02:04:10|25765.5|25725.5|25766.9|25726.9|25768.7|25728.7|25765.5|25725.5|0
1645495460000|2022-02-22 02:04:20|25767.5|25727.5|25768.8|25728.8|25768.8|25728.8|25766.9|25726.9|0
1645495470000|2022-02-22 02:04:30|25768.7|25728.7|25766.9|25726.9|25768.8|25728.8|25766.9|25726.9|0
1645495480000|2022-02-22 02:04:40|25767.5|25727.5|25775.3|25735.3|25775.3|25735.3|25765.5|25725.5|0
1645495490000|2022-02-22 02:04:50|25777.8|25737.8|25783.2|25743.2|25791.6|25751.6|25777.8|25737.8|0
1645495500000|2022-02-22 02:05:00|25782.6|25742.6|25786.5|25746.5|25788.4|25748.4|25778.6|25738.6|0
1645495510000|2022-02-22 02:05:10|25787.1|25747.1|25786.5|25746.5|25791.6|25751.6|25786.5|25746.5|0
1645495520000|2022-02-22 02:05:20|25785.9|25745.9|25786.5|25746.5|25788.4|25748.4|25781.8|25741.8|0
1645495530000|2022-02-22 02:05:30|25787.1|25747.1|25791.6|25751.6|25791.6|25751.6|25787.1|25747.1|0
1645495540000|2022-02-22 02:05:40|25790.4|25750.4|25795.5|25755.5|25795.5|25755.5|25788.4|25748.4|0
1645495550000|2022-02-22 02:05:50|25796.3|25756.3|25796.3|25756.3|25798.2|25758.2|25794.9|25754.9|0
1645495560000|2022-02-22 02:06:00|25795.7|25755.7|25796.3|25756.3|25798.2|25758.2|25793.1|25753.1|0
1645495570000|2022-02-22 02:06:10|25795.7|25755.7|25794.9|25754.9|25798.2|25758.2|25791.7|25751.7|0
1645495580000|2022-02-22 02:06:20|25795.5|25755.5|25793.1|25753.1|25798.2|25758.2|25793.1|25753.1|0
1645495590000|2022-02-22 02:06:30|25793.7|25753.7|25794.9|25754.9|25798.2|25758.2|25793.7|25753.7|0
1645495600000|2022-02-22 02:06:40|25795.5|25755.5|25793.1|25753.1|25796.3|25756.3|25793.1|25753.1|0
1645495610000|2022-02-22 02:06:50|25794.3|25754.3|25795|25755|25796.4|25756.4|25793.1|25753.1|0
1645495620000|2022-02-22 02:07:00|25798.2|25758.2|25804.8|25764.8|25804.8|25764.8|25798.2|25758.2|0
1645495630000|2022-02-22 02:07:10|25805.4|25765.4|25798.2|25758.2|25808|25768|25798.2|25758.2|0
1645495640000|2022-02-22 02:07:20|25797|25757|25798.2|25758.2|25798.2|25758.2|25795|25755|0
1645495650000|2022-02-22 02:07:30|25799.5|25759.5|25798.2|25758.2|25801.5|25761.5|25798.2|25758.2|0
1645495660000|2022-02-22 02:07:40|25797|25757|25798.3|25758.3|25801.5|25761.5|25795|25755|0
1645495680000|2022-02-22 02:08:00|25797|25757|25796.5|25756.5|25797|25757|25791.8|25751.8|0
1645495690000|2022-02-22 02:08:10|25797.1|25757.1|25796.5|25756.5|25798.3|25758.3|25795.1|25755.1|0
1645495700000|2022-02-22 02:08:20|25797.1|25757.1|25801.6|25761.6|25804.8|25764.8|25797.1|25757.1|0
1645495710000|2022-02-22 02:08:30|25801|25761|25799.8|25759.8|25801|25761|25798.3|25758.3|0
1645495720000|2022-02-22 02:08:40|25800.4|25760.4|25798.3|25758.3|25804.8|25764.8|25798.3|25758.3|0
1645495730000|2022-02-22 02:08:50|25798.4|25758.4|25801.6|25761.6|25804.9|25764.9|25798.4|25758.4|0
1645495740000|2022-02-22 02:09:00|25800.4|25760.4|25798.3|25758.3|25800.4|25760.4|25798.3|25758.3|0
1645495760000|2022-02-22 02:09:20|25798.4|25758.4|25803|25763|25803|25763|25798.4|25758.4|0
1645495770000|2022-02-22 02:09:30|25802.4|25762.4|25801.6|25761.6|25802.4|25762.4|25801.6|25761.6|0
1645495780000|2022-02-22 02:09:40|25801|25761|25798.4|25758.4|25801.6|25761.6|25798.4|25758.4|0
1645495790000|2022-02-22 02:09:50|25797.7|25757.7|25796.5|25756.5|25801.6|25761.6|25796.5|25756.5|0
1645495800000|2022-02-22 02:10:00|25795.9|25755.9|25804.9|25764.9|25804.9|25764.9|25795.1|25755.1|0
1645495810000|2022-02-22 02:10:10|25804.3|25764.3|25798.4|25758.4|25804.9|25764.9|25798.4|25758.4|0
1645495820000|2022-02-22 02:10:20|25796.5|25756.5|25801.6|25761.6|25801.6|25761.6|25793.3|25753.3|0
1645495830000|2022-02-22 02:10:30|25801|25761|25801.6|25761.6|25801.6|25761.6|25799.7|25759.7|0
1645495840000|2022-02-22 02:10:40|25800.4|25760.4|25795.1|25755.1|25800.4|25760.4|25793.3|25753.3|0
1645495850000|2022-02-22 02:10:50|25796.3|25756.3|25795.1|25755.1|25798.3|25758.3|25795.1|25755.1|0
1645495860000|2022-02-22 02:11:00|25796.9|25756.9|25785.3|25745.3|25799.8|25759.8|25785.3|25745.3|0
1645495870000|2022-02-22 02:11:10|25784.1|25744.1|25782|25742|25785.3|25745.3|25780.2|25740.2|0
1645495880000|2022-02-22 02:11:20|25781.4|25741.4|25782|25742|25782|25742|25780.2|25740.2|0
1645495890000|2022-02-22 02:11:30|25782.6|25742.6|25782|25742|25783.5|25743.5|25782|25742|0
1645495900000|2022-02-22 02:11:40|25782.1|25742.1|25788.6|25748.6|25790|25750|25782.1|25742.1|0
1645495910000|2022-02-22 02:11:50|25789.2|25749.2|25790|25750|25791.8|25751.8|25789.2|25749.2|0
1645495920000|2022-02-22 02:12:00|25789.4|25749.4|25793.2|25753.2|25793.3|25753.3|25788.6|25748.6|0
1645495930000|2022-02-22 02:12:10|25791.8|25751.8|25782|25742|25791.8|25751.8|25782|25742|0
1645495940000|2022-02-22 02:12:20|25782.6|25742.6|25785.3|25745.3|25785.3|25745.3|25782|25742|0
1645495960000|2022-02-22 02:12:40|25785.2|25745.2|25778.7|25738.7|25785.3|25745.3|25778.7|25738.7|0
1645495970000|2022-02-22 02:12:50|25778.8|25738.8|25778.8|25738.8|25780.2|25740.2|25778.8|25738.8|0
1645495980000|2022-02-22 02:13:00|25779.4|25739.4|25785.3|25745.3|25786.7|25746.7|25779.4|25739.4|0
1645495990000|2022-02-22 02:13:10|25785.9|25745.9|25791.8|25751.8|25795|25755|25785.9|25745.9|0
1645496000000|2022-02-22 02:13:20|25791.2|25751.2|25793.2|25753.2|25795.1|25755.1|25790|25750|0
1645496010000|2022-02-22 02:13:30|25793.8|25753.8|25793.2|25753.2|25795|25755|25793.2|25753.2|0
1645496020000|2022-02-22 02:13:40|25794.4|25754.4|25796.5|25756.5|25796.5|25756.5|25794.4|25754.4|0
1645496030000|2022-02-22 02:13:50|25795.9|25755.9|25798.3|25758.3|25798.3|25758.3|25795|25755|0
1645496040000|2022-02-22 02:14:00|25797.1|25757.1|25795.1|25755.1|25797.1|25757.1|25795|25755|0
1645496050000|2022-02-22 02:14:10|25796.3|25756.3|25795.1|25755.1|25798.3|25758.3|25795.1|25755.1|0
1645496060000|2022-02-22 02:14:20|25795|25755|25795|25755|25795|25755|25791.8|25751.8|0
1645496070000|2022-02-22 02:14:30|25791.8|25751.8|25791.8|25751.8|25793.2|25753.2|25791.7|25751.7|0
1645496080000|2022-02-22 02:14:40|25791.7|25751.7|25791.8|25751.8|25795|25755|25788.5|25748.5|0
1645496090000|2022-02-22 02:14:50|25793.2|25753.2|25791.8|25751.8|25793.2|25753.2|25791.7|25751.7|0
1645496100000|2022-02-22 02:15:00|25791.7|25751.7|25785.2|25745.2|25791.7|25751.7|25785.2|25745.2|0
1645496110000|2022-02-22 02:15:10|25786.4|25746.4|25789.9|25749.9|25789.9|25749.9|25785.2|25745.2|0
1645496120000|2022-02-22 02:15:20|25790.5|25750.5|25791.7|25751.7|25795|25755|25790.5|25750.5|0
1645496130000|2022-02-22 02:15:30|25788.5|25748.5|25793.1|25753.1|25793.1|25753.1|25788.5|25748.5|0
1645496140000|2022-02-22 02:15:40|25793.8|25753.8|25795.6|25755.6|25796.4|25756.4|25793.8|25753.8|0
1645496150000|2022-02-22 02:15:50|25796.4|25756.4|25796.4|25756.4|25796.4|25756.4|25788.5|25748.5|0
1645496160000|2022-02-22 02:16:00|25795.8|25755.8|25799.6|25759.6|25799.6|25759.6|25795|25755|0
1645496170000|2022-02-22 02:16:10|25798.2|25758.2|25798.2|25758.2|25801.5|25761.5|25794.9|25754.9|0
1645496180000|2022-02-22 02:16:20|25797|25757|25798.2|25758.2|25798.2|25758.2|25794.9|25754.9|0
1645496190000|2022-02-22 02:16:30|25798.8|25758.8|25794.9|25754.9|25799.6|25759.6|25793.1|25753.1|0
1645496200000|2022-02-22 02:16:40|25795.5|25755.5|25798.2|25758.2|25799.6|25759.6|25795.5|25755.5|0
1645496210000|2022-02-22 02:16:50|25798.8|25758.8|25799.6|25759.6|25799.6|25759.6|25798.2|25758.2|0
1645496220000|2022-02-22 02:17:00|25799|25759|25799.6|25759.6|25799.6|25759.6|25798.1|25758.1|0
1645496230000|2022-02-22 02:17:10|25799|25759|25793.1|25753.1|25799|25759|25791.7|25751.7|0
1645496240000|2022-02-22 02:17:20|25793.7|25753.7|25799.6|25759.6|25799.6|25759.6|25793.7|25753.7|0
1645496250000|2022-02-22 02:17:30|25798.2|25758.2|25802.9|25762.9|25802.9|25762.9|25798.2|25758.2|0
1645496260000|2022-02-22 02:17:40|25803.5|25763.5|25798.2|25758.2|25804.7|25764.7|25798.2|25758.2|0
1645496280000|2022-02-22 02:18:00|25798.1|25758.1|25794.9|25754.9|25798.2|25758.2|25794.9|25754.9|0
1645496290000|2022-02-22 02:18:10|25796.1|25756.1|25802.8|25762.8|25802.8|25762.8|25796.1|25756.1|0
1645496300000|2022-02-22 02:18:20|25803.5|25763.5|25806.1|25766.1|25806.1|25766.1|25802.8|25762.8|0
1645496320000|2022-02-22 02:18:40|25807.9|25767.9|25808|25768|25808|25768|25807.9|25767.9|0
1645496330000|2022-02-22 02:18:50|25807.9|25767.9|25812.6|25772.6|25814.5|25774.5|25807.9|25767.9|0
1645496340000|2022-02-22 02:19:00|25812|25772|25807.9|25767.9|25812|25772|25807.9|25767.9|0
1645496350000|2022-02-22 02:19:10|25807.3|25767.3|25806.1|25766.1|25807.3|25767.3|25806.1|25766.1|0
1645496360000|2022-02-22 02:19:20|25804.7|25764.7|25804.6|25764.6|25804.7|25764.7|25804.6|25764.6|0
1645496370000|2022-02-22 02:19:30|25803.4|25763.4|25804.6|25764.6|25804.7|25764.7|25801.4|25761.4|0
1645496380000|2022-02-22 02:19:40|25804.7|25764.7|25807.9|25767.9|25807.9|25767.9|25801.4|25761.4|0
1645496390000|2022-02-22 02:19:50|25807.3|25767.3|25801.4|25761.4|25807.9|25767.9|25799.6|25759.6|0
1645496400000|2022-02-22 02:20:00|25800.8|25760.8|25799.6|25759.6|25801.4|25761.4|25798.2|25758.2|0
1645496410000|2022-02-22 02:20:10|25800.2|25760.2|25806.1|25766.1|25806.1|25766.1|25800.2|25760.2|0
1645496420000|2022-02-22 02:20:20|25805.5|25765.5|25802.8|25762.8|25805.5|25765.5|25799.6|25759.6|0
1645496430000|2022-02-22 02:20:30|25801.4|25761.4|25804.7|25764.7|25804.7|25764.7|25801.4|25761.4|0
1645496440000|2022-02-22 02:20:40|25804.6|25764.6|25794.9|25754.9|25804.6|25764.6|25794.9|25754.9|0
1645496450000|2022-02-22 02:20:50|25795.5|25755.5|25798.2|25758.2|25798.2|25758.2|25794.9|25754.9|0
1645496460000|2022-02-22 02:21:00|25797.6|25757.6|25804.7|25764.7|25804.7|25764.7|25796.3|25756.3|0
1645496480000|2022-02-22 02:21:20|25805.9|25765.9|25808|25768|25811.2|25771.2|25805.9|25765.9|0
1645496500000|2022-02-22 02:21:40|25807.9|25767.9|25809.4|25769.4|25809.4|25769.4|25804.7|25764.7|0
1645496510000|2022-02-22 02:21:50|25810|25770|25808|25768|25811.2|25771.2|25808|25768|0
1645496520000|2022-02-22 02:22:00|25807.9|25767.9|25806.1|25766.1|25807.9|25767.9|25806.1|25766.1|0
1645496530000|2022-02-22 02:22:10|25806.7|25766.7|25804.7|25764.7|25808|25768|25804.7|25764.7|0
1645496540000|2022-02-22 02:22:20|25804.6|25764.6|25804.6|25764.6|25804.7|25764.7|25804.6|25764.6|0
1645496550000|2022-02-22 02:22:30|25804.7|25764.7|25802.8|25762.8|25807.9|25767.9|25802.8|25762.8|0
1645496560000|2022-02-22 02:22:40|25801.4|25761.4|25794.9|25754.9|25801.4|25761.4|25794.9|25754.9|0
1645496570000|2022-02-22 02:22:50|25796.3|25756.3|25794.9|25754.9|25798.1|25758.1|25794.8|25754.8|0
1645496580000|2022-02-22 02:23:00|25795.5|25755.5|25798.1|25758.1|25798.1|25758.1|25794.9|25754.9|0
1645496590000|2022-02-22 02:23:10|25794.8|25754.8|25794.8|25754.8|25794.8|25754.8|25793|25753|0
1645496600000|2022-02-22 02:23:20|25794.2|25754.2|25794.8|25754.8|25794.8|25754.8|25793|25753|0
1645496610000|2022-02-22 02:23:30|25794.2|25754.2|25796.3|25756.3|25796.3|25756.3|25791.6|25751.6|0
1645496620000|2022-02-22 02:23:40|25795.7|25755.7|25796.3|25756.3|25798.1|25758.1|25794.9|25754.9|0
1645496630000|2022-02-22 02:23:50|25796.9|25756.9|25794.9|25754.9|25798.1|25758.1|25794.8|25754.8|0
1645496640000|2022-02-22 02:24:00|25793|25753|25794.9|25754.9|25794.9|25754.9|25793|25753|0
1645496660000|2022-02-22 02:24:20|25794.8|25754.8|25794.8|25754.8|25794.8|25754.8|25791.6|25751.6|0
1645496670000|2022-02-22 02:24:30|25793|25753|25794.9|25754.9|25794.9|25754.9|25793|25753|0
1645496680000|2022-02-22 02:24:40|25795.5|25755.5|25793|25753|25796.3|25756.3|25793|25753|0
1645496700000|2022-02-22 02:25:00|25791.6|25751.6|25794.8|25754.8|25794.9|25754.9|25791.6|25751.6|0
1645496710000|2022-02-22 02:25:10|25794.2|25754.2|25794.9|25754.9|25794.9|25754.9|25793|25753|0
1645496720000|2022-02-22 02:25:20|25794.8|25754.8|25798.1|25758.1|25798.1|25758.1|25794.8|25754.8|0
1645496730000|2022-02-22 02:25:30|25798|25758|25798.1|25758.1|25798.1|25758.1|25794.8|25754.8|0
1645496740000|2022-02-22 02:25:40|25798.7|25758.7|25798.1|25758.1|25799.5|25759.5|25798.1|25758.1|0
1645496750000|2022-02-22 02:25:50|25798.7|25758.7|25798.1|25758.1|25799.5|25759.5|25798.1|25758.1|0
1645496770000|2022-02-22 02:26:10|25799.3|25759.3|25802.5|25762.5|25804.6|25764.6|25799.3|25759.3|0
1645496780000|2022-02-22 02:26:20|25804.6|25764.6|25804.6|25764.6|25806|25766|25804.6|25764.6|0
1645496800000|2022-02-22 02:26:40|25804.5|25764.5|25801.3|25761.3|25804.5|25764.5|25801.3|25761.3|0
1645496810000|2022-02-22 02:26:50|25802.5|25762.5|25804.6|25764.6|25804.6|25764.6|25802.5|25762.5|0
1645496820000|2022-02-22 02:27:00|25804.5|25764.5|25804.5|25764.5|25804.5|25764.5|25804.5|25764.5|0
1645496830000|2022-02-22 02:27:10|25803.3|25763.3|25801.3|25761.3|25803.3|25763.3|25801.3|25761.3|0
1645496850000|2022-02-22 02:27:30|25801.2|25761.2|25801.2|25761.2|25801.2|25761.2|25801.2|25761.2|0
1645496880000|2022-02-22 02:28:00|25800|25760|25798|25758|25800|25760|25797.9|25757.9|0
1645496900000|2022-02-22 02:28:20|25797.9|25757.9|25794.7|25754.7|25797.9|25757.9|25794.7|25754.7|0
1645496910000|2022-02-22 02:28:30|25795.9|25755.9|25796.1|25756.1|25797.9|25757.9|25794.7|25754.7|0
1645496920000|2022-02-22 02:28:40|25795.5|25755.5|25794.7|25754.7|25795.5|25755.5|25794.7|25754.7|0
1645496930000|2022-02-22 02:28:50|25795.9|25755.9|25797.9|25757.9|25799.4|25759.4|25795.9|25755.9|0
1645496940000|2022-02-22 02:29:00|25796.7|25756.7|25794.7|25754.7|25796.7|25756.7|25794.7|25754.7|0
1645496950000|2022-02-22 02:29:10|25795.3|25755.3|25794.7|25754.7|25796.1|25756.1|25794.7|25754.7|0
1645496960000|2022-02-22 02:29:20|25791.4|25751.4|25791.4|25751.4|25791.4|25751.4|25791.4|25751.4|0
1645496970000|2022-02-22 02:29:30|25788.2|25748.2|25781.6|25741.6|25788.2|25748.2|25781.6|25741.6|0
1645496980000|2022-02-22 02:29:40|25781.7|25741.7|25781.7|25741.7|25783.1|25743.1|25781.6|25741.6|0
1645497000000|2022-02-22 02:30:00|25781.6|25741.6|25765.4|25725.4|25781.6|25741.6|25757.1|25717.1|0
1645497010000|2022-02-22 02:30:10|25766.7|25726.7|25769.5|25729.5|25772|25732|25762.2|25722.2|0
1645497020000|2022-02-22 02:30:20|25765.5|25725.5|25768.7|25728.7|25768.7|25728.7|25762.2|25722.2|0
1645497030000|2022-02-22 02:30:30|25766.9|25726.9|25765.5|25725.5|25768.7|25728.7|25762.2|25722.2|0
1645497040000|2022-02-22 02:30:40|25764.8|25724.8|25762.2|25722.2|25764.8|25724.8|25762.2|25722.2|0
1645497050000|2022-02-22 02:30:50|25761.6|25721.6|25757.1|25717.1|25761.6|25721.6|25757.1|25717.1|0
1645497060000|2022-02-22 02:31:00|25756.5|25716.5|25752.4|25712.4|25758.9|25718.9|25752.4|25712.4|0
1645497070000|2022-02-22 02:31:10|25753|25713|25755.7|25715.7|25755.7|25715.7|25752.4|25712.4|0
1645497100000|2022-02-22 02:31:40|25754.5|25714.5|25752.4|25712.4|25754.5|25714.5|25752.4|25712.4|0
1645497120000|2022-02-22 02:32:00|25753|25713|25755.7|25715.7|25755.7|25715.7|25753|25713|0
1645497130000|2022-02-22 02:32:10|25755.1|25715.1|25755.7|25715.7|25755.7|25715.7|25752.4|25712.4|0
1645497140000|2022-02-22 02:32:20|25755.1|25715.1|25753.9|25713.9|25759|25719|25753.9|25713.9|0
1645497150000|2022-02-22 02:32:30|25754.5|25714.5|25759|25719|25759|25719|25753.9|25713.9|0
1645497160000|2022-02-22 02:32:40|25758.4|25718.4|25759|25719|25759|25719|25755.7|25715.7|0
1645497170000|2022-02-22 02:32:50|25757.8|25717.8|25760.4|25720.4|25760.4|25720.4|25755.7|25715.7|0
1645497180000|2022-02-22 02:33:00|25759|25719|25767|25727|25768.8|25728.8|25759|25719|0
1645497190000|2022-02-22 02:33:10|25767.6|25727.6|25767|25727|25768.8|25728.8|25765.5|25725.5|0
1645497200000|2022-02-22 02:33:20|25766.3|25726.3|25765.5|25725.5|25768.8|25728.8|25765.5|25725.5|0
1645497210000|2022-02-22 02:33:30|25764.9|25724.9|25765.5|25725.5|25765.5|25725.5|25763.7|25723.7|0
1645497220000|2022-02-22 02:33:40|25764.9|25724.9|25762.3|25722.3|25764.9|25724.9|25760.4|25720.4|0
1645497230000|2022-02-22 02:33:50|25763.5|25723.5|25762.2|25722.2|25765.5|25725.5|25760.4|25720.4|0
1645497240000|2022-02-22 02:34:00|25762.3|25722.3|25768.8|25728.8|25768.8|25728.8|25762.3|25722.3|0
1645497250000|2022-02-22 02:34:10|25769.4|25729.4|25770.2|25730.2|25773.5|25733.5|25768.8|25728.8|0
1645497260000|2022-02-22 02:34:20|25769.6|25729.6|25768.8|25728.8|25769.6|25729.6|25767|25727|0
1645497270000|2022-02-22 02:34:30|25768.7|25728.7|25768.7|25728.7|25772|25732|25765.5|25725.5|0
1645497280000|2022-02-22 02:34:40|25768.8|25728.8|25772|25732|25772|25732|25768.8|25728.8|0
1645497290000|2022-02-22 02:34:50|25772.6|25732.6|25768.7|25728.7|25773.4|25733.4|25768.7|25728.7|0
1645497300000|2022-02-22 02:35:00|25768.1|25728.1|25770.2|25730.2|25772|25732|25765.5|25725.5|0
1645497310000|2022-02-22 02:35:10|25772|25732|25776.7|25736.7|25778.5|25738.5|25772|25732|0
1645497320000|2022-02-22 02:35:20|25776.1|25736.1|25772|25732|25776.1|25736.1|25772|25732|0
1645497330000|2022-02-22 02:35:30|25773.3|25733.3|25776.7|25736.7|25776.7|25736.7|25773.3|25733.3|0
1645497340000|2022-02-22 02:35:40|25776.1|25736.1|25768.8|25728.8|25776.7|25736.7|25768.8|25728.8|0
1645497350000|2022-02-22 02:35:50|25770|25730|25773.5|25733.5|25773.5|25733.5|25770|25730|0
1645497360000|2022-02-22 02:36:00|25772.9|25732.9|25768.8|25728.8|25772.9|25732.9|25768.8|25728.8|0
1645497370000|2022-02-22 02:36:10|25765.6|25725.6|25765.5|25725.5|25767|25727|25765.5|25725.5|0
1645497380000|2022-02-22 02:36:20|25764.3|25724.3|25762.3|25722.3|25765.6|25725.6|25760.5|25720.5|0
1645497400000|2022-02-22 02:36:40|25762.9|25722.9|25765.5|25725.5|25765.5|25725.5|25762.3|25722.3|0
1645497410000|2022-02-22 02:36:50|25764.3|25724.3|25763.7|25723.7|25764.3|25724.3|25762.3|25722.3|0
1645497420000|2022-02-22 02:37:00|25763.1|25723.1|25752.5|25712.5|25763.1|25723.1|25752.5|25712.5|0
1645497430000|2022-02-22 02:37:10|25755.8|25715.8|25752.5|25712.5|25755.8|25715.8|25752.5|25712.5|0
1645497450000|2022-02-22 02:37:30|25751.3|25711.3|25742.7|25702.7|25751.3|25711.3|25742.7|25702.7|0
1645497460000|2022-02-22 02:37:40|25741.5|25701.5|25736.2|25696.2|25741.5|25701.5|25736.2|25696.2|0
1645497470000|2022-02-22 02:37:50|25735|25695|25729.7|25689.7|25735|25695|25729.7|25689.7|0
1645497480000|2022-02-22 02:38:00|25728.5|25688.5|25726.5|25686.5|25728.5|25688.5|25726.5|25686.5|0
1645497490000|2022-02-22 02:38:10|25727.7|25687.7|25726.5|25686.5|25729.7|25689.7|25726.5|25686.5|0
1645497500000|2022-02-22 02:38:20|25726.4|25686.4|25729.7|25689.7|25729.7|25689.7|25720|25680|0
1645497510000|2022-02-22 02:38:30|25730.3|25690.3|25731.1|25691.1|25733|25693|25729.7|25689.7|0
1645497520000|2022-02-22 02:38:40|25731.7|25691.7|25732.9|25692.9|25733|25693|25731.7|25691.7|0
1645497530000|2022-02-22 02:38:50|25733|25693|25736.2|25696.2|25736.2|25696.2|25732.9|25692.9|0
1645497540000|2022-02-22 02:39:00|25735.6|25695.6|25726.5|25686.5|25739.4|25699.4|25726.5|25686.5|0
1645497550000|2022-02-22 02:39:10|25727.1|25687.1|25729.7|25689.7|25731.2|25691.2|25726.5|25686.5|0
1645497560000|2022-02-22 02:39:20|25729.8|25689.8|25739.5|25699.5|25739.5|25699.5|25729.8|25689.8|0
1645497570000|2022-02-22 02:39:30|25739.6|25699.6|25742.8|25702.8|25742.8|25702.8|25739.6|25699.6|0
1645497580000|2022-02-22 02:39:40|25743.4|25703.4|25748.1|25708.1|25750.8|25710.8|25743.4|25703.4|0
1645497590000|2022-02-22 02:39:50|25749.3|25709.3|25750.7|25710.7|25752.6|25712.6|25749.3|25709.3|0
1645497600000|2022-02-22 02:40:00|25750.8|25710.8|25754.6|25714.6|25755.8|25715.8|25750.8|25710.8|0
1645497610000|2022-02-22 02:40:10|25755.8|25715.8|25752.6|25712.6|25755.8|25715.8|25752.6|25712.6|0
1645497620000|2022-02-22 02:40:20|25753.2|25713.2|25752.6|25712.6|25754|25714|25749.3|25709.3|0
1645497630000|2022-02-22 02:40:30|25752|25712|25746|25706|25752|25712|25744.2|25704.2|0
1645497640000|2022-02-22 02:40:40|25745.4|25705.4|25742.8|25702.8|25745.4|25705.4|25739.5|25699.5|0
1645497650000|2022-02-22 02:40:50|25744|25704|25747.4|25707.4|25747.4|25707.4|25744|25704|0
1645497660000|2022-02-22 02:41:00|25748|25708|25753.9|25713.9|25755.8|25715.8|25748|25708|0
1645497670000|2022-02-22 02:41:10|25754.5|25714.5|25755.8|25715.8|25755.8|25715.8|25754.5|25714.5|0
1645497680000|2022-02-22 02:41:20|25755.7|25715.7|25749.3|25709.3|25755.7|25715.7|25747.4|25707.4|0
1645497690000|2022-02-22 02:41:30|25750.5|25710.5|25755.8|25715.8|25757.2|25717.2|25750.5|25710.5|0
1645497720000|2022-02-22 02:42:00|25756.4|25716.4|25757.2|25717.2|25757.2|25717.2|25755.8|25715.8|0
1645497730000|2022-02-22 02:42:10|25759|25719|25756.4|25716.4|25762.3|25722.3|25755.8|25715.8|0
1645497740000|2022-02-22 02:42:20|25757.2|25717.2|25757.2|25717.2|25759.1|25719.1|25755.8|25715.8|0
1645497750000|2022-02-22 02:42:30|25756.6|25716.6|25755.8|25715.8|25756.6|25716.6|25754|25714|0
1645497760000|2022-02-22 02:42:40|25756.4|25716.4|25756.6|25716.6|25759|25719|25756.4|25716.4|0
1645497770000|2022-02-22 02:42:50|25755.8|25715.8|25761.1|25721.1|25761.1|25721.1|25755.8|25715.8|0
1645497780000|2022-02-22 02:43:00|25762.3|25722.3|25772.1|25732.1|25775.3|25735.3|25762.3|25722.3|0
1645497790000|2022-02-22 02:43:10|25771.5|25731.5|25772.1|25732.1|25772.1|25732.1|25770.3|25730.3|0
1645497800000|2022-02-22 02:43:20|25770.9|25730.9|25762.3|25722.3|25770.9|25730.9|25762.3|25722.3|0
1645497810000|2022-02-22 02:43:30|25761.7|25721.7|25762.3|25722.3|25762.3|25722.3|25759.1|25719.1|0
1645497820000|2022-02-22 02:43:40|25761.7|25721.7|25759.1|25719.1|25761.7|25721.7|25759.1|25719.1|0
1645497830000|2022-02-22 02:43:50|25758.4|25718.4|25755.8|25715.8|25758.4|25718.4|25755.8|25715.8|0
1645497840000|2022-02-22 02:44:00|25758.2|25718.2|25760.4|25720.4|25765.5|25725.5|25758.2|25718.2|0
1645497850000|2022-02-22 02:44:10|25761.1|25721.1|25762.3|25722.3|25763.7|25723.7|25760.5|25720.5|0
1645497860000|2022-02-22 02:44:20|25763.5|25723.5|25763.7|25723.7|25765.6|25725.6|25763.5|25723.5|0
1645497870000|2022-02-22 02:44:30|25763.8|25723.8|25757.2|25717.2|25765.6|25725.6|25757.2|25717.2|0
1645497880000|2022-02-22 02:44:40|25759.1|25719.1|25759|25719|25762.3|25722.3|25754|25714|0
1645497890000|2022-02-22 02:44:50|25759.6|25719.6|25757.2|25717.2|25760.4|25720.4|25757.2|25717.2|0
1645497900000|2022-02-22 02:45:00|25757.8|25717.8|25762.3|25722.3|25762.3|25722.3|25757.2|25717.2|0
1645497910000|2022-02-22 02:45:10|25762.9|25722.9|25765.5|25725.5|25765.5|25725.5|25760.4|25720.4|0
1645497920000|2022-02-22 02:45:20|25764.9|25724.9|25765.6|25725.6|25765.6|25725.6|25763.7|25723.7|0
1645497930000|2022-02-22 02:45:30|25769.2|25729.2|25770.2|25730.2|25775.3|25735.3|25769.2|25729.2|0
1645497940000|2022-02-22 02:45:40|25769.6|25729.6|25760.5|25720.5|25769.6|25729.6|25757.2|25717.2|0
1645497950000|2022-02-22 02:45:50|25761.1|25721.1|25762.3|25722.3|25767|25727|25761.1|25721.1|0
1645497960000|2022-02-22 02:46:00|25761.7|25721.7|25759.1|25719.1|25763.7|25723.7|25759.1|25719.1|0
1645497970000|2022-02-22 02:46:10|25760.9|25720.9|25765.6|25725.6|25765.6|25725.6|25760.9|25720.9|0
1645497980000|2022-02-22 02:46:20|25766.2|25726.2|25770.2|25730.2|25772.1|25732.1|25766.2|25726.2|0
1645497990000|2022-02-22 02:46:30|25769.6|25729.6|25762.3|25722.3|25769.6|25729.6|25762.3|25722.3|0
1645498000000|2022-02-22 02:46:40|25762.4|25722.4|25768.8|25728.8|25768.8|25728.8|25762.3|25722.3|0
1645498010000|2022-02-22 02:46:50|25767|25727|25767|25727|25767|25727|25767|25727|0
1645498020000|2022-02-22 02:47:00|25768.8|25728.8|25768.8|25728.8|25768.8|25728.8|25765.6|25725.6|0
1645498030000|2022-02-22 02:47:10|25768.9|25728.9|25768.8|25728.8|25775.3|25735.3|25765.6|25725.6|0
1645498040000|2022-02-22 02:47:20|25769.4|25729.4|25772.1|25732.1|25773.5|25733.5|25769.4|25729.4|0
1645498050000|2022-02-22 02:47:30|25771.5|25731.5|25772.1|25732.1|25772.1|25732.1|25768.8|25728.8|0
1645498060000|2022-02-22 02:47:40|25772.7|25732.7|25772.1|25732.1|25773.5|25733.5|25772.1|25732.1|0
1645498070000|2022-02-22 02:47:50|25772.7|25732.7|25778.6|25738.6|25778.6|25738.6|25772.7|25732.7|0
1645498080000|2022-02-22 02:48:00|25785.1|25745.1|25781.8|25741.8|25785.1|25745.1|25781.8|25741.8|0
1645498090000|2022-02-22 02:48:10|25781.2|25741.2|25778.6|25738.6|25781.2|25741.2|25778.6|25738.6|0
1645498100000|2022-02-22 02:48:20|25780|25740|25783.3|25743.3|25788.4|25748.4|25780|25740|0
1645498110000|2022-02-22 02:48:30|25782.7|25742.7|25783.3|25743.3|25783.3|25743.3|25780|25740|0
1645498120000|2022-02-22 02:48:40|25785.1|25745.1|25783.3|25743.3|25785.1|25745.1|25783.3|25743.3|0
1645498130000|2022-02-22 02:48:50|25782.7|25742.7|25781.8|25741.8|25782.7|25742.7|25780|25740|0
1645498140000|2022-02-22 02:49:00|25782.4|25742.4|25783.2|25743.2|25785.1|25745.1|25781.8|25741.8|0
1645498150000|2022-02-22 02:49:10|25783.3|25743.3|25772.9|25732.9|25783.3|25743.3|25772.9|25732.9|0
1645498160000|2022-02-22 02:49:20|25772|25732|25770.2|25730.2|25773.5|25733.5|25770.2|25730.2|0
1645498170000|2022-02-22 02:49:30|25770.8|25730.8|25759.1|25719.1|25775.3|25735.3|25759.1|25719.1|0
1645498180000|2022-02-22 02:49:40|25757.9|25717.9|25755.9|25715.9|25757.9|25717.9|25754|25714|0
1645498190000|2022-02-22 02:49:50|25757.1|25717.1|25760.5|25720.5|25760.5|25720.5|25757.1|25717.1|0
1645498200000|2022-02-22 02:50:00|25759.1|25719.1|25755.9|25715.9|25759.1|25719.1|25755.9|25715.9|0
1645498210000|2022-02-22 02:50:10|25755.8|25715.8|25757.3|25717.3|25759.1|25719.1|25755.8|25715.8|0
1645498220000|2022-02-22 02:50:20|25757.9|25717.9|25760.5|25720.5|25760.5|25720.5|25757.9|25717.9|0
1645498230000|2022-02-22 02:50:30|25759.9|25719.9|25749.4|25709.4|25759.9|25719.9|25749.4|25709.4|0
1645498240000|2022-02-22 02:50:40|25749.3|25709.3|25754|25714|25754|25714|25747.5|25707.5|0
1645498250000|2022-02-22 02:50:50|25754.6|25714.6|25760.5|25720.5|25760.5|25720.5|25754.6|25714.6|0
1645498260000|2022-02-22 02:51:00|25759.9|25719.9|25754|25714|25762.3|25722.3|25754|25714|0
1645498270000|2022-02-22 02:51:10|25753.4|25713.4|25747.5|25707.5|25754|25714|25747.5|25707.5|0
1645498280000|2022-02-22 02:51:20|25748.1|25708.1|25746|25706|25749.3|25709.3|25742.8|25702.8|0
1645498290000|2022-02-22 02:51:30|25746.1|25706.1|25750.7|25710.7|25755.8|25715.8|25746.1|25706.1|0
1645498300000|2022-02-22 02:51:40|25750.1|25710.1|25748.1|25708.1|25750.1|25710.1|25746.1|25706.1|0
1645498310000|2022-02-22 02:51:50|25746.1|25706.1|25747.5|25707.5|25747.5|25707.5|25742.8|25702.8|0
1645498320000|2022-02-22 02:52:00|25748.1|25708.1|25749.3|25709.3|25750.7|25710.7|25748.1|25708.1|0
1645498330000|2022-02-22 02:52:10|25744.2|25704.2|25747.5|25707.5|25747.5|25707.5|25744.2|25704.2|0
1645498340000|2022-02-22 02:52:20|25748.1|25708.1|25750.7|25710.7|25755.8|25715.8|25748.1|25708.1|0
1645498350000|2022-02-22 02:52:30|25751.4|25711.4|25746.1|25706.1|25752.6|25712.6|25746.1|25706.1|0
1645498360000|2022-02-22 02:52:40|25744.8|25704.8|25742.8|25702.8|25744.8|25704.8|25741|25701|0
1645498370000|2022-02-22 02:52:50|25741.6|25701.6|25737.7|25697.7|25741.6|25701.6|25737.7|25697.7|0
1645498380000|2022-02-22 02:53:00|25737.1|25697.1|25737.7|25697.7|25739.5|25699.5|25736.2|25696.2|0
1645498390000|2022-02-22 02:53:10|25738.3|25698.3|25742.8|25702.8|25742.8|25702.8|25737.7|25697.7|0
1645498400000|2022-02-22 02:53:20|25744.2|25704.2|25746.1|25706.1|25746.1|25706.1|25741|25701|0
1645498410000|2022-02-22 02:53:30|25745.5|25705.5|25743.6|25703.6|25746.1|25706.1|25741|25701|0
1645498420000|2022-02-22 02:53:40|25742.8|25702.8|25734.4|25694.4|25746.1|25706.1|25734.4|25694.4|0
1645498430000|2022-02-22 02:53:50|25733.8|25693.8|25726.4|25686.4|25733.8|25693.8|25724.6|25684.6|0
1645498440000|2022-02-22 02:54:00|25723.2|25683.2|25716.7|25676.7|25726.4|25686.4|25716.7|25676.7|0
1645498450000|2022-02-22 02:54:10|25717.3|25677.3|25720|25680|25721.4|25681.4|25714.9|25674.9|0
1645498460000|2022-02-22 02:54:20|25718.7|25678.7|25720.6|25680.6|25723.2|25683.2|25716.7|25676.7|0
1645498470000|2022-02-22 02:54:30|25721.4|25681.4|25726.5|25686.5|25734.4|25694.4|25719.9|25679.9|0
1645498480000|2022-02-22 02:54:40|25727.1|25687.1|25727.9|25687.9|25729.7|25689.7|25724.7|25684.7|0
1645498490000|2022-02-22 02:54:50|25728.5|25688.5|25726.5|25686.5|25729.8|25689.8|25723.3|25683.3|0
1645498500000|2022-02-22 02:55:00|25727.1|25687.1|25733.1|25693.1|25733.1|25693.1|25727.1|25687.1|0
1645498510000|2022-02-22 02:55:10|25733|25693|25739.6|25699.6|25742.8|25702.8|25733|25693|0
1645498520000|2022-02-22 02:55:20|25737.7|25697.7|25741|25701|25741|25701|25737.7|25697.7|0
1645498530000|2022-02-22 02:55:30|25739.6|25699.6|25739.5|25699.5|25741|25701|25739.5|25699.5|0
1645498540000|2022-02-22 02:55:40|25739.6|25699.6|25739.6|25699.6|25739.6|25699.6|25739.6|25699.6|0
1645498550000|2022-02-22 02:55:50|25739.5|25699.5|25737.7|25697.7|25739.5|25699.5|25736.3|25696.3|0
1645498560000|2022-02-22 02:56:00|25739.6|25699.6|25741|25701|25742.8|25702.8|25737.7|25697.7|0
1645498570000|2022-02-22 02:56:10|25741.6|25701.6|25739.5|25699.5|25742.8|25702.8|25739.5|25699.5|0
1645498580000|2022-02-22 02:56:20|25739.6|25699.6|25733|25693|25739.6|25699.6|25733|25693|0
1645498590000|2022-02-22 02:56:30|25731.2|25691.2|25736.3|25696.3|25736.3|25696.3|25727.9|25687.9|0
1645498600000|2022-02-22 02:56:40|25737.5|25697.5|25739.5|25699.5|25739.5|25699.5|25737.5|25697.5|0
1645498610000|2022-02-22 02:56:50|25737.7|25697.7|25735.1|25695.1|25737.7|25697.7|25733|25693|0
1645498620000|2022-02-22 02:57:00|25736.3|25696.3|25733.8|25693.8|25736.3|25696.3|25731.2|25691.2|0
1645498630000|2022-02-22 02:57:10|25733|25693|25724.7|25684.7|25733|25693|25724.7|25684.7|0
1645498640000|2022-02-22 02:57:20|25724.1|25684.1|25721.4|25681.4|25726.5|25686.5|25720|25680|0
1645498650000|2022-02-22 02:57:30|25722|25682|25721.4|25681.4|25723.3|25683.3|25721.4|25681.4|0
1645498660000|2022-02-22 02:57:40|25721.5|25681.5|25718.2|25678.2|25723.3|25683.3|25718.2|25678.2|0
1645498670000|2022-02-22 02:57:50|25720|25680|25718.2|25678.2|25720|25680|25718.2|25678.2|0
1645498680000|2022-02-22 02:58:00|25718.8|25678.8|25721.5|25681.5|25724.7|25684.7|25718.2|25678.2|0
1645498690000|2022-02-22 02:58:10|25722.1|25682.1|25718.2|25678.2|25723.3|25683.3|25718.2|25678.2|0
1645498700000|2022-02-22 02:58:20|25718.8|25678.8|25729.8|25689.8|25729.8|25689.8|25718.8|25678.8|0
1645498710000|2022-02-22 02:58:30|25730.4|25690.4|25733|25693|25733|25693|25728|25688|0
1645498720000|2022-02-22 02:58:40|25731.8|25691.8|25729.8|25689.8|25734.5|25694.5|25729.8|25689.8|0
1645498730000|2022-02-22 02:58:50|25731|25691|25731.2|25691.2|25733.1|25693.1|25731|25691|0
1645498740000|2022-02-22 02:59:00|25731.8|25691.8|25737.8|25697.8|25739.6|25699.6|25729.8|25689.8|0
1645498750000|2022-02-22 02:59:10|25738.4|25698.4|25744.3|25704.3|25744.3|25704.3|25737.8|25697.8|0
1645498760000|2022-02-22 02:59:20|25744.9|25704.9|25742.9|25702.9|25749.4|25709.4|25742.9|25702.9|0
1645498770000|2022-02-22 02:59:30|25743.5|25703.5|25742.9|25702.9|25744.3|25704.3|25742.9|25702.9|0
1645498780000|2022-02-22 02:59:40|25743.5|25703.5|25746.1|25706.1|25747.6|25707.6|25743.5|25703.5|0
1645498790000|2022-02-22 02:59:50|25744.3|25704.3|25742.9|25702.9|25744.3|25704.3|25742.9|25702.9|0
1645498800000|2022-02-22 03:00:00|25743.5|25703.5|25739|25699|25747.6|25707.6|25739|25699|0
1645498810000|2022-02-22 03:00:10|25737.7|25697.7|25736.3|25696.3|25737.8|25697.8|25736.3|25696.3|0
1645498820000|2022-02-22 03:00:20|25735.7|25695.7|25739.5|25699.5|25739.5|25699.5|25729.8|25689.8|0
1645498830000|2022-02-22 03:00:30|25737.7|25697.7|25737.7|25697.7|25739.5|25699.5|25736.2|25696.2|0
1645498840000|2022-02-22 03:00:40|25737.1|25697.1|25739.5|25699.5|25740.9|25700.9|25736.2|25696.2|0
1645498850000|2022-02-22 03:00:50|25740.1|25700.1|25737.6|25697.6|25740.9|25700.9|25736.2|25696.2|0
1645498860000|2022-02-22 03:01:00|25737|25697|25734.4|25694.4|25737|25697|25734.4|25694.4|0
1645498870000|2022-02-22 03:01:10|25735|25695|25736.2|25696.2|25736.2|25696.2|25734.4|25694.4|0
1645498880000|2022-02-22 03:01:20|25737.5|25697.5|25740.9|25700.9|25742.7|25702.7|25737.5|25697.5|0
1645498890000|2022-02-22 03:01:30|25741.5|25701.5|25742.8|25702.8|25742.8|25702.8|25741.5|25701.5|0
1645498900000|2022-02-22 03:01:40|25742.7|25702.7|25740.9|25700.9|25742.7|25702.7|25737.7|25697.7|0
1645498910000|2022-02-22 03:01:50|25741.5|25701.5|25740.9|25700.9|25742.8|25702.8|25740.9|25700.9|0
1645498920000|2022-02-22 03:02:00|25742.8|25702.8|25739.5|25699.5|25742.8|25702.8|25737.7|25697.7|0
1645498930000|2022-02-22 03:02:10|25737.7|25697.7|25740.9|25700.9|25740.9|25700.9|25737.7|25697.7|0
1645498940000|2022-02-22 03:02:20|25741.5|25701.5|25737.7|25697.7|25742.8|25702.8|25737.7|25697.7|0
1645498950000|2022-02-22 03:02:30|25738.3|25698.3|25736.3|25696.3|25739.5|25699.5|25736.3|25696.3|0
1645498960000|2022-02-22 03:02:40|25735.7|25695.7|25739.5|25699.5|25739.5|25699.5|25734.4|25694.4|0
1645498970000|2022-02-22 03:02:50|25740.8|25700.8|25737.7|25697.7|25742.8|25702.8|25737.7|25697.7|0
1645498980000|2022-02-22 03:03:00|25738.3|25698.3|25737.7|25697.7|25739.5|25699.5|25737.7|25697.7|0
1645498990000|2022-02-22 03:03:10|25739.5|25699.5|25733|25693|25739.5|25699.5|25729.8|25689.8|0
1645499000000|2022-02-22 03:03:20|25731.2|25691.2|25729.7|25689.7|25731.2|25691.2|25726.5|25686.5|0
1645499010000|2022-02-22 03:03:30|25729.1|25689.1|25726.5|25686.5|25729.1|25689.1|25726.5|25686.5|0
1645499020000|2022-02-22 03:03:40|25726.4|25686.4|25729.7|25689.7|25729.7|25689.7|25723.2|25683.2|0
1645499030000|2022-02-22 03:03:50|25727.8|25687.8|25724.6|25684.6|25727.8|25687.8|25724.6|25684.6|0
1645499040000|2022-02-22 03:04:00|25725.2|25685.2|25726.5|25686.5|25726.5|25686.5|25723.2|25683.2|0
1645499050000|2022-02-22 03:04:10|25724.7|25684.7|25724.6|25684.6|25724.7|25684.7|25720|25680|0
1645499060000|2022-02-22 03:04:20|25725.2|25685.2|25720.8|25680.8|25726.5|25686.5|25720|25680|0
1645499070000|2022-02-22 03:04:30|25720|25680|25718.1|25678.1|25723.2|25683.2|25718.1|25678.1|0
1645499080000|2022-02-22 03:04:40|25717.5|25677.5|25718.1|25678.1|25719.9|25679.9|25716.6|25676.6|0
1645499090000|2022-02-22 03:04:50|25717.5|25677.5|25710.1|25670.1|25717.5|25677.5|25710.1|25670.1|0
1645499100000|2022-02-22 03:05:00|25711.3|25671.3|25716.6|25676.6|25716.6|25676.6|25711.3|25671.3|0
1645499110000|2022-02-22 03:05:10|25716.7|25676.7|25720|25680|25720|25680|25716.7|25676.7|0
1645499120000|2022-02-22 03:05:20|25719.9|25679.9|25718.1|25678.1|25719.9|25679.9|25714.9|25674.9|0
1645499130000|2022-02-22 03:05:30|25717.5|25677.5|25717.5|25677.5|25721.4|25681.4|25716.7|25676.7|0
1645499140000|2022-02-22 03:05:40|25716.7|25676.7|25713.4|25673.4|25716.7|25676.7|25713.4|25673.4|0
1645499150000|2022-02-22 03:05:50|25712.8|25672.8|25713.4|25673.4|25713.5|25673.5|25711.6|25671.6|0
1645499160000|2022-02-22 03:06:00|25713.5|25673.5|25721.4|25681.4|25723.2|25683.2|25713.4|25673.4|0
1645499170000|2022-02-22 03:06:10|25722|25682|25721.4|25681.4|25723.2|25683.2|25721.4|25681.4|0
1645499180000|2022-02-22 03:06:20|25722|25682|25724.6|25684.6|25724.7|25684.7|25722|25682|0
1645499190000|2022-02-22 03:06:30|25724|25684|25718.1|25678.1|25724|25684|25716.7|25676.7|0
1645499200000|2022-02-22 03:06:40|25718.7|25678.7|25724.6|25684.6|25724.6|25684.6|25718.1|25678.1|0
1645499210000|2022-02-22 03:06:50|25725.2|25685.2|25726.4|25686.4|25726.4|25686.4|25724.6|25684.6|0
1645499220000|2022-02-22 03:07:00|25727|25687|25727.9|25687.9|25727.9|25687.9|25726.4|25686.4|0
1645499230000|2022-02-22 03:07:10|25728.5|25688.5|25727.8|25687.8|25729.7|25689.7|25726.4|25686.4|0
1645499240000|2022-02-22 03:07:20|25727.9|25687.9|25726.4|25686.4|25727.9|25687.9|25726.4|25686.4|0
1645499250000|2022-02-22 03:07:30|25725.8|25685.8|25724.6|25684.6|25725.8|25685.8|25724.6|25684.6|0
1645499260000|2022-02-22 03:07:40|25725.2|25685.2|25724.6|25684.6|25726.4|25686.4|25724.6|25684.6|0
1645499270000|2022-02-22 03:07:50|25725.2|25685.2|25726.5|25686.5|25726.5|25686.5|25725.2|25685.2|0
1645499280000|2022-02-22 03:08:00|25725.9|25685.9|25714.8|25674.8|25725.9|25685.9|25711.6|25671.6|0
1645499290000|2022-02-22 03:08:10|25714.2|25674.2|25706.9|25666.9|25714.8|25674.8|25706.9|25666.9|0
1645499300000|2022-02-22 03:08:20|25707.5|25667.5|25703.6|25663.6|25710.2|25670.2|25703.6|25663.6|0
1645499310000|2022-02-22 03:08:30|25703.7|25663.7|25706.9|25666.9|25706.9|25666.9|25703.6|25663.6|0
1645499320000|2022-02-22 03:08:40|25710.1|25670.1|25713.4|25673.4|25716.7|25676.7|25708.3|25668.3|0
1645499330000|2022-02-22 03:08:50|25713.5|25673.5|25713.4|25673.4|25714.9|25674.9|25711.6|25671.6|0
1645499340000|2022-02-22 03:09:00|25712.8|25672.8|25713.4|25673.4|25716.7|25676.7|25711.6|25671.6|0
1645499350000|2022-02-22 03:09:10|25714.1|25674.1|25718.1|25678.1|25720|25680|25714.1|25674.1|0
1645499360000|2022-02-22 03:09:20|25717.5|25677.5|25716.7|25676.7|25717.5|25677.5|25714.9|25674.9|0
1645499370000|2022-02-22 03:09:30|25717.3|25677.3|25716.7|25676.7|25718.1|25678.1|25713.4|25673.4|0
1645499380000|2022-02-22 03:09:40|25716.1|25676.1|25707|25667|25716.7|25676.7|25707|25667|0
1645499390000|2022-02-22 03:09:50|25707.6|25667.6|25707|25667|25710.2|25670.2|25707|25667|0
1645499400000|2022-02-22 03:10:00|25708.4|25668.4|25705.2|25665.2|25708.4|25668.4|25705.1|25665.1|0
1645499410000|2022-02-22 03:10:10|25705.8|25665.8|25707|25667|25707|25667|25705.1|25665.1|0
1645499420000|2022-02-22 03:10:20|25707.6|25667.6|25708.4|25668.4|25708.4|25668.4|25707|25667|0
1645499430000|2022-02-22 03:10:30|25709|25669|25710.2|25670.2|25710.2|25670.2|25709|25669|0
1645499440000|2022-02-22 03:10:40|25709.6|25669.6|25710.2|25670.2|25710.3|25670.3|25708.4|25668.4|0
1645499450000|2022-02-22 03:10:50|25709.6|25669.6|25708.4|25668.4|25709.6|25669.6|25707|25667|0
1645499460000|2022-02-22 03:11:00|25707.8|25667.8|25707.6|25667.6|25710.3|25670.3|25705.1|25665.1|0
1645499470000|2022-02-22 03:11:10|25708.4|25668.4|25708.4|25668.4|25708.4|25668.4|25707|25667|0
1645499480000|2022-02-22 03:11:20|25707.8|25667.8|25705.1|25665.1|25707.8|25667.8|25705.1|25665.1|0
1645499490000|2022-02-22 03:11:30|25703.7|25663.7|25708.4|25668.4|25708.4|25668.4|25703.7|25663.7|0
1645499500000|2022-02-22 03:11:40|25707.8|25667.8|25707|25667|25708.4|25668.4|25707|25667|0
1645499510000|2022-02-22 03:11:50|25707.6|25667.6|25707|25667|25708.4|25668.4|25707|25667|0
1645499520000|2022-02-22 03:12:00|25706.4|25666.4|25705.1|25665.1|25706.4|25666.4|25705.1|25665.1|0
1645499530000|2022-02-22 03:12:10|25705.8|25665.8|25710.2|25670.2|25710.2|25670.2|25705.2|25665.2|0
1645499540000|2022-02-22 03:12:20|25710.3|25670.3|25710.3|25670.3|25710.3|25670.3|25708.4|25668.4|0
1645499550000|2022-02-22 03:12:30|25710.2|25670.2|25708.4|25668.4|25710.2|25670.2|25708.4|25668.4|0
1645499560000|2022-02-22 03:12:40|25707|25667|25708.4|25668.4|25708.4|25668.4|25707|25667|0
1645499570000|2022-02-22 03:12:50|25709|25669|25710.3|25670.3|25710.3|25670.3|25709|25669|0
1645499580000|2022-02-22 03:13:00|25710.2|25670.2|25708.4|25668.4|25710.2|25670.2|25705.1|25665.1|0
1645499590000|2022-02-22 03:13:10|25707|25667|25708.4|25668.4|25710.2|25670.2|25707|25667|0
1645499600000|2022-02-22 03:13:20|25709|25669|25710.2|25670.2|25710.2|25670.2|25709|25669|0
1645499610000|2022-02-22 03:13:30|25708.4|25668.4|25705.1|25665.1|25708.4|25668.4|25700.4|25660.4|0
1645499620000|2022-02-22 03:13:40|25705.7|25665.7|25707|25667|25708.4|25668.4|25705.1|25665.1|0
1645499630000|2022-02-22 03:13:50|25707.6|25667.6|25707|25667|25708.4|25668.4|25705.1|25665.1|0
1645499640000|2022-02-22 03:14:00|25706.4|25666.4|25705.1|25665.1|25707|25667|25705.1|25665.1|0
1645499650000|2022-02-22 03:14:10|25707|25667|25705.1|25665.1|25707|25667|25705.1|25665.1|0
1645499660000|2022-02-22 03:14:20|25705.8|25665.8|25700.5|25660.5|25707|25667|25700.5|25660.5|0
1645499670000|2022-02-22 03:14:30|25701.7|25661.7|25703.7|25663.7|25705.1|25665.1|25701.7|25661.7|0
1645499680000|2022-02-22 03:14:40|25704.3|25664.3|25700.4|25660.4|25705.1|25665.1|25700.4|25660.4|0
1645499700000|2022-02-22 03:15:00|25699.8|25659.8|25701.9|25661.9|25707|25667|25698.5|25658.5|0
1645499710000|2022-02-22 03:15:10|25702.5|25662.5|25703.7|25663.7|25705.2|25665.2|25702.5|25662.5|0
1645499720000|2022-02-22 03:15:20|25702.5|25662.5|25700.5|25660.5|25703.7|25663.7|25700.5|25660.5|0
1645499730000|2022-02-22 03:15:30|25701.7|25661.7|25705.8|25665.8|25705.8|25665.8|25701.7|25661.7|0
1645499740000|2022-02-22 03:15:40|25707|25667|25703.8|25663.8|25708.4|25668.4|25703.7|25663.7|0
1645499750000|2022-02-22 03:15:50|25705.2|25665.2|25707|25667|25707|25667|25705.2|25665.2|0
1645499760000|2022-02-22 03:16:00|25705.2|25665.2|25705.1|25665.1|25707|25667|25703.7|25663.7|0
1645499770000|2022-02-22 03:16:10|25704.5|25664.5|25697.2|25657.2|25705.1|25665.1|25697.2|25657.2|0
1645499780000|2022-02-22 03:16:20|25697.1|25657.1|25697.2|25657.2|25697.2|25657.2|25692.1|25652.1|0
1645499790000|2022-02-22 03:16:30|25697.8|25657.8|25701.9|25661.9|25703.7|25663.7|25697.8|25657.8|0
1645499800000|2022-02-22 03:16:40|25701.8|25661.8|25700.4|25660.4|25701.8|25661.8|25697.2|25657.2|0
1645499810000|2022-02-22 03:16:50|25701|25661|25700.4|25660.4|25701.8|25661.8|25700.4|25660.4|0
1645499820000|2022-02-22 03:17:00|25701|25661|25700.4|25660.4|25701.9|25661.9|25700.4|25660.4|0
1645499830000|2022-02-22 03:17:10|25699.8|25659.8|25698.6|25658.6|25700.4|25660.4|25698.6|25658.6|0
1645499840000|2022-02-22 03:17:20|25698|25658|25698.6|25658.6|25698.6|25658.6|25697.1|25657.1|0
1645499850000|2022-02-22 03:17:30|25699.2|25659.2|25700.4|25660.4|25701.8|25661.8|25699.2|25659.2|0
1645499860000|2022-02-22 03:17:40|25699.8|25659.8|25698.6|25658.6|25700.4|25660.4|25698.6|25658.6|0
1645499870000|2022-02-22 03:17:50|25699.2|25659.2|25698.6|25658.6|25700.4|25660.4|25698.6|25658.6|0
1645499880000|2022-02-22 03:18:00|25700.4|25660.4|25701.8|25661.8|25705.1|25665.1|25700.3|25660.3|0
1645499890000|2022-02-22 03:18:10|25701.2|25661.2|25705.1|25665.1|25705.1|25665.1|25700.3|25660.3|0
1645499900000|2022-02-22 03:18:20|25704.4|25664.4|25705|25665|25705|25665|25703.6|25663.6|0
1645499910000|2022-02-22 03:18:30|25705.1|25665.1|25710.1|25670.1|25710.1|25670.1|25705.1|25665.1|0
1645499920000|2022-02-22 03:18:40|25709.5|25669.5|25706.3|25666.3|25710.1|25670.1|25703|25663|0
1645499930000|2022-02-22 03:18:50|25706.2|25666.2|25703|25663|25706.2|25666.2|25703|25663|0
1645499940000|2022-02-22 03:19:00|25699.7|25659.7|25701.2|25661.2|25701.2|25661.2|25699.7|25659.7|0
1645499950000|2022-02-22 03:19:10|25703|25663|25703|25663|25703|25663|25699.7|25659.7|0
1645499960000|2022-02-22 03:19:20|25704.2|25664.2|25703|25663|25706.2|25666.2|25703|25663|0
1645499970000|2022-02-22 03:19:30|25702.4|25662.4|25703|25663|25703|25663|25701.2|25661.2|0
1645499980000|2022-02-22 03:19:40|25704.4|25664.4|25703|25663|25704.4|25664.4|25703|25663|0
1645500000000|2022-02-22 03:20:00|25701.2|25661.2|25700.3|25660.3|25701.2|25661.2|25699.7|25659.7|0
1645500010000|2022-02-22 03:20:10|25701.1|25661.1|25701.2|25661.2|25701.2|25661.2|25699.7|25659.7|0
1645500020000|2022-02-22 03:20:20|25701.8|25661.8|25701.2|25661.2|25703|25663|25701.2|25661.2|0
1645500030000|2022-02-22 03:20:30|25701.8|25661.8|25703.1|25663.1|25706.3|25666.3|25701.2|25661.2|0
1645500040000|2022-02-22 03:20:40|25703|25663|25703|25663|25703|25663|25703|25663|0
1645500050000|2022-02-22 03:20:50|25702.4|25662.4|25703|25663|25703|25663|25701.2|25661.2|0
1645500060000|2022-02-22 03:21:00|25703.1|25663.1|25697.9|25657.9|25703.1|25663.1|25696.5|25656.5|0
1645500070000|2022-02-22 03:21:10|25698.5|25658.5|25699.7|25659.7|25699.7|25659.7|25697.9|25657.9|0
1645500080000|2022-02-22 03:21:20|25700.3|25660.3|25703|25663|25703|25663|25699.7|25659.7|0
1645500090000|2022-02-22 03:21:30|25701.2|25661.2|25701.8|25661.8|25703|25663|25701.2|25661.2|0
1645500100000|2022-02-22 03:21:40|25703|25663|25701.2|25661.2|25703|25663|25701.2|25661.2|0
1645500110000|2022-02-22 03:21:50|25701.8|25661.8|25701.2|25661.2|25703|25663|25701.2|25661.2|0
1645500120000|2022-02-22 03:22:00|25701.8|25661.8|25701.2|25661.2|25703|25663|25701.2|25661.2|0
1645500130000|2022-02-22 03:22:10|25701.8|25661.8|25703.1|25663.1|25703.1|25663.1|25701.8|25661.8|0
1645500140000|2022-02-22 03:22:20|25704.5|25664.5|25703|25663|25704.5|25664.5|25701.2|25661.2|0
1645500150000|2022-02-22 03:22:30|25702.4|25662.4|25703.1|25663.1|25703.1|25663.1|25701.2|25661.2|0
1645500160000|2022-02-22 03:22:40|25704.3|25664.3|25706.3|25666.3|25706.3|25666.3|25704.3|25664.3|0
1645500180000|2022-02-22 03:23:00|25706.4|25666.4|25706.4|25666.4|25706.4|25666.4|25706.4|25666.4|0
1645500190000|2022-02-22 03:23:10|25706.3|25666.3|25706.3|25666.3|25706.3|25666.3|25706.3|25666.3|0
1645500200000|2022-02-22 03:23:20|25706.4|25666.4|25709.6|25669.6|25712.9|25672.9|25706.4|25666.4|0
1645500210000|2022-02-22 03:23:30|25706.4|25666.4|25706.4|25666.4|25706.4|25666.4|25703.1|25663.1|0
1645500220000|2022-02-22 03:23:40|25705.2|25665.2|25707.8|25667.8|25707.8|25667.8|25703.1|25663.1|0
1645500230000|2022-02-22 03:23:50|25707.2|25667.2|25709.6|25669.6|25709.6|25669.6|25706.4|25666.4|0
1645500240000|2022-02-22 03:24:00|25709|25669|25703.1|25663.1|25709|25669|25703.1|25663.1|0
1645500250000|2022-02-22 03:24:10|25704.4|25664.4|25709.6|25669.6|25709.6|25669.6|25704.4|25664.4|0
1645500260000|2022-02-22 03:24:20|25709.7|25669.7|25716.2|25676.2|25716.2|25676.2|25709.7|25669.7|0
1645500270000|2022-02-22 03:24:30|25715|25675|25709.7|25669.7|25715|25675|25709.6|25669.6|0
1645500280000|2022-02-22 03:24:40|25709.6|25669.6|25712.9|25672.9|25712.9|25672.9|25709.6|25669.6|0
1645500290000|2022-02-22 03:24:50|25711.7|25671.7|25706.4|25666.4|25711.7|25671.7|25706.4|25666.4|0
1645500300000|2022-02-22 03:25:00|25712.9|25672.9|25711|25671|25712.9|25672.9|25706.4|25666.4|0
1645500310000|2022-02-22 03:25:10|25711.7|25671.7|25712.9|25672.9|25714.3|25674.3|25711.7|25671.7|0
1645500320000|2022-02-22 03:25:20|25713.5|25673.5|25699.8|25659.8|25714.3|25674.3|25699.8|25659.8|0
1645500330000|2022-02-22 03:25:30|25703|25663|25704.4|25664.4|25706.3|25666.3|25703|25663|0
1645500340000|2022-02-22 03:25:40|25705.1|25665.1|25704.4|25664.4|25706.3|25666.3|25704.4|25664.4|0
1645500350000|2022-02-22 03:25:50|25705|25665|25701.2|25661.2|25706.3|25666.3|25699.7|25659.7|0
1645500360000|2022-02-22 03:26:00|25703|25663|25697.9|25657.9|25703|25663|25697.9|25657.9|0
1645500370000|2022-02-22 03:26:10|25698.5|25658.5|25697.9|25657.9|25699.8|25659.8|25697.9|25657.9|0
1645500380000|2022-02-22 03:26:20|25698.5|25658.5|25699.8|25659.8|25699.8|25659.8|25697.9|25657.9|0
1645500390000|2022-02-22 03:26:30|25699.2|25659.2|25698|25658|25699.2|25659.2|25697.9|25657.9|0
1645500400000|2022-02-22 03:26:40|25697.4|25657.4|25693.3|25653.3|25697.4|25657.4|25693.3|25653.3|0
1645500420000|2022-02-22 03:27:00|25691.5|25651.5|25687.9|25647.9|25691.5|25651.5|25683.2|25643.2|0
1645500430000|2022-02-22 03:27:10|25688.5|25648.5|25686.5|25646.5|25689.7|25649.7|25686.5|25646.5|0
1645500450000|2022-02-22 03:27:30|25687.9|25647.9|25687.9|25647.9|25687.9|25647.9|25687.9|25647.9|0
1645500460000|2022-02-22 03:27:40|25686.5|25646.5|25683.2|25643.2|25686.5|25646.5|25683.2|25643.2|0
1645500470000|2022-02-22 03:27:50|25683.9|25643.9|25676.7|25636.7|25684.7|25644.7|25676.7|25636.7|0
1645500480000|2022-02-22 03:28:00|25673.5|25633.5|25670.3|25630.3|25673.5|25633.5|25670.3|25630.3|0
1645500490000|2022-02-22 03:28:10|25670.9|25630.9|25670.3|25630.3|25675.4|25635.4|25670.3|25630.3|0
1645500500000|2022-02-22 03:28:20|25670.9|25630.9|25670.3|25630.3|25672.1|25632.1|25668.9|25628.9|0
1645500510000|2022-02-22 03:28:30|25670.9|25630.9|25668.9|25628.9|25672.1|25632.1|25668.9|25628.9|0
1645500520000|2022-02-22 03:28:40|25670.3|25630.3|25668.9|25628.9|25670.3|25630.3|25668.9|25628.9|0
1645500530000|2022-02-22 03:28:50|25670.3|25630.3|25668.9|25628.9|25670.3|25630.3|25668.9|25628.9|0
1645500540000|2022-02-22 03:29:00|25669.5|25629.5|25672.1|25632.1|25672.1|25632.1|25669.5|25629.5|0
1645500550000|2022-02-22 03:29:10|25675.4|25635.4|25675.4|25635.4|25675.4|25635.4|25675.4|25635.4|0
1645500560000|2022-02-22 03:29:20|25676|25636|25675.4|25635.4|25676.8|25636.8|25675.4|25635.4|0
1645500580000|2022-02-22 03:29:40|25676|25636|25675.4|25635.4|25678.6|25638.6|25675.4|25635.4|0
1645500590000|2022-02-22 03:29:50|25674.2|25634.2|25672.2|25632.2|25674.2|25634.2|25672.1|25632.1|0
1645500600000|2022-02-22 03:30:00|25672.1|25632.1|25665.6|25625.6|25672.1|25632.1|25665.6|25625.6|0
1645500610000|2022-02-22 03:30:10|25665.7|25625.7|25646.1|25606.1|25668.9|25628.9|25646.1|25606.1|0
1645500620000|2022-02-22 03:30:20|25644.9|25604.9|25646.1|25606.1|25649.4|25609.4|25642.9|25602.9|0
1645500630000|2022-02-22 03:30:30|25646.2|25606.2|25662.4|25622.4|25662.4|25622.4|25646.2|25606.2|0
1645500640000|2022-02-22 03:30:40|25663|25623|25672.1|25632.1|25672.2|25632.2|25663|25623|0
1645500650000|2022-02-22 03:30:50|25672.2|25632.2|25673.6|25633.6|25673.6|25633.6|25672.2|25632.2|0
1645500660000|2022-02-22 03:31:00|25673|25633|25672.2|25632.2|25673|25633|25668.9|25628.9|0
1645500670000|2022-02-22 03:31:10|25672.8|25632.8|25668.9|25628.9|25673.6|25633.6|25665.6|25625.6|0
1645500680000|2022-02-22 03:31:20|25671.3|25631.3|25670.3|25630.3|25675.4|25635.4|25670.3|25630.3|0
1645500690000|2022-02-22 03:31:30|25668.9|25628.9|25668.9|25628.9|25668.9|25628.9|25667.1|25627.1|0
1645500700000|2022-02-22 03:31:40|25670.1|25630.1|25667.7|25627.7|25672.1|25632.1|25667.1|25627.1|0
1645500710000|2022-02-22 03:31:50|25668.9|25628.9|25670.3|25630.3|25673.6|25633.6|25667.1|25627.1|0
1645500720000|2022-02-22 03:32:00|25669.7|25629.7|25667.1|25627.1|25669.7|25629.7|25665.6|25625.6|0
1645500730000|2022-02-22 03:32:10|25666.5|25626.5|25655.9|25615.9|25668.9|25628.9|25655.9|25615.9|0
1645500740000|2022-02-22 03:32:20|25659.1|25619.1|25646.2|25606.2|25660.6|25620.6|25646.2|25606.2|0
1645500750000|2022-02-22 03:32:30|25644.9|25604.9|25652.7|25612.7|25652.7|25612.7|25642.9|25602.9|0
1645500760000|2022-02-22 03:32:40|25652.1|25612.1|25646.2|25606.2|25652.7|25612.7|25644.4|25604.4|0
1645500770000|2022-02-22 03:32:50|25645.6|25605.6|25644.4|25604.4|25645.6|25605.6|25644.4|25604.4|0
1645500780000|2022-02-22 03:33:00|25645|25605|25646.2|25606.2|25649.4|25609.4|25644.4|25604.4|0
1645500810000|2022-02-22 03:33:30|25645|25605|25639.7|25599.7|25645|25605|25637.9|25597.9|0
1645500820000|2022-02-22 03:33:40|25640.3|25600.3|25634.6|25594.6|25641.1|25601.1|25634.6|25594.6|0
1645500830000|2022-02-22 03:33:50|25635.2|25595.2|25633.2|25593.2|25636.5|25596.5|25633.2|25593.2|0
1645500840000|2022-02-22 03:34:00|25633.8|25593.8|25634.6|25594.6|25636.5|25596.5|25633.8|25593.8|0
1645500850000|2022-02-22 03:34:10|25633.2|25593.2|25636.4|25596.4|25636.4|25596.4|25628.1|25588.1|0
1645500860000|2022-02-22 03:34:20|25635.8|25595.8|25634.6|25594.6|25636.4|25596.4|25633.2|25593.2|0
1645500870000|2022-02-22 03:34:30|25634|25594|25633.1|25593.1|25636.4|25596.4|25633.1|25593.1|0
1645500880000|2022-02-22 03:34:40|25633.2|25593.2|25637.9|25597.9|25637.9|25597.9|25633.2|25593.2|0
1645500890000|2022-02-22 03:34:50|25637.8|25597.8|25637.8|25597.8|25637.9|25597.9|25637.8|25597.8|0
1645500900000|2022-02-22 03:35:00|25637.9|25597.9|25637.8|25597.8|25639.7|25599.7|25634.6|25594.6|0
1645500910000|2022-02-22 03:35:10|25639.1|25599.1|25641.1|25601.1|25641.1|25601.1|25639.1|25599.1|0
1645500920000|2022-02-22 03:35:20|25641.7|25601.7|25642.9|25602.9|25642.9|25602.9|25641.7|25601.7|0
1645500930000|2022-02-22 03:35:30|25641.7|25601.7|25641.1|25601.1|25642.9|25602.9|25637.8|25597.8|0
1645500940000|2022-02-22 03:35:40|25640.5|25600.5|25633.2|25593.2|25640.5|25600.5|25626.7|25586.7|0
1645500950000|2022-02-22 03:35:50|25633.8|25593.8|25636.4|25596.4|25637.8|25597.8|25633.2|25593.2|0
1645500960000|2022-02-22 03:36:00|25635.2|25595.2|25636.4|25596.4|25637.8|25597.8|25633.2|25593.2|0
1645500970000|2022-02-22 03:36:10|25633.2|25593.2|25629.9|25589.9|25633.2|25593.2|25629.9|25589.9|0
1645500980000|2022-02-22 03:36:20|25630.5|25590.5|25633.1|25593.1|25633.2|25593.2|25629.9|25589.9|0
1645500990000|2022-02-22 03:36:30|25633.2|25593.2|25639.6|25599.6|25639.6|25599.6|25633.2|25593.2|0
1645501000000|2022-02-22 03:36:40|25636.4|25596.4|25636.4|25596.4|25636.4|25596.4|25636.4|25596.4|0
1645501010000|2022-02-22 03:36:50|25637|25597|25639.6|25599.6|25641.1|25601.1|25637|25597|0
1645501020000|2022-02-22 03:37:00|25640.8|25600.8|25639.6|25599.6|25642.9|25602.9|25639.6|25599.6|0
1645501040000|2022-02-22 03:37:20|25639.7|25599.7|25646.1|25606.1|25646.1|25606.1|25639.7|25599.7|0
1645501050000|2022-02-22 03:37:30|25644.9|25604.9|25644.9|25604.9|25644.9|25604.9|25644.9|25604.9|0
1645501060000|2022-02-22 03:37:40|25642.9|25602.9|25642.9|25602.9|25646.1|25606.1|25639.6|25599.6|0
1645501070000|2022-02-22 03:37:50|25642.2|25602.2|25639.6|25599.6|25642.2|25602.2|25639.6|25599.6|0
1645501080000|2022-02-22 03:38:00|25640.2|25600.2|25646.1|25606.1|25646.1|25606.1|25640.2|25600.2|0
1645501090000|2022-02-22 03:38:10|25646.7|25606.7|25649.4|25609.4|25650.8|25610.8|25646.7|25606.7|0
1645501100000|2022-02-22 03:38:20|25648.2|25608.2|25646.1|25606.1|25648.2|25608.2|25644.3|25604.3|0
1645501110000|2022-02-22 03:38:30|25646.7|25606.7|25647.5|25607.5|25649.4|25609.4|25646.7|25606.7|0
1645501120000|2022-02-22 03:38:40|25646.9|25606.9|25646.7|25606.7|25646.9|25606.9|25646.1|25606.1|0
1645501130000|2022-02-22 03:38:50|25647.5|25607.5|25647.5|25607.5|25647.5|25607.5|25647.5|25607.5|0
1645501140000|2022-02-22 03:39:00|25646.1|25606.1|25646.1|25606.1|25647.5|25607.5|25644.2|25604.2|0
1645501150000|2022-02-22 03:39:10|25644.9|25604.9|25642.9|25602.9|25644.9|25604.9|25641|25601|0
1645501160000|2022-02-22 03:39:20|25641|25601|25641|25601|25641|25601|25641|25601|0
1645501170000|2022-02-22 03:39:30|25640.4|25600.4|25639.6|25599.6|25641|25601|25639.6|25599.6|0
1645501180000|2022-02-22 03:39:40|25640.9|25600.9|25644.3|25604.3|25646.1|25606.1|25640.9|25600.9|0
1645501190000|2022-02-22 03:39:50|25644.9|25604.9|25649.4|25609.4|25649.4|25609.4|25644.9|25604.9|0
1645501200000|2022-02-22 03:40:00|25650|25610|25650.8|25610.8|25650.8|25610.8|25647.6|25607.6|0
1645501210000|2022-02-22 03:40:10|25650.2|25610.2|25649.4|25609.4|25650.2|25610.2|25649.4|25609.4|0
1645501220000|2022-02-22 03:40:20|25648.8|25608.8|25646.1|25606.1|25648.8|25608.8|25644.3|25604.3|0
1645501230000|2022-02-22 03:40:30|25644.3|25604.3|25649.4|25609.4|25650.8|25610.8|25644.3|25604.3|0
1645501240000|2022-02-22 03:40:40|25648.8|25608.8|25646.1|25606.1|25648.8|25608.8|25646.1|25606.1|0
1645501250000|2022-02-22 03:40:50|25647.5|25607.5|25650.8|25610.8|25650.8|25610.8|25647.5|25607.5|0
1645501260000|2022-02-22 03:41:00|25650.2|25610.2|25646.2|25606.2|25650.2|25610.2|25646.1|25606.1|0
1645501270000|2022-02-22 03:41:10|25647.4|25607.4|25652.7|25612.7|25654.1|25614.1|25647.4|25607.4|0
1645501280000|2022-02-22 03:41:20|25650.8|25610.8|25654.1|25614.1|25654.1|25614.1|25650.8|25610.8|0
1645501300000|2022-02-22 03:41:40|25654.7|25614.7|25655.9|25615.9|25655.9|25615.9|25654.1|25614.1|0
1645501310000|2022-02-22 03:41:50|25656|25616|25657.4|25617.4|25659.2|25619.2|25655.9|25615.9|0
1645501320000|2022-02-22 03:42:00|25658|25618|25662.4|25622.4|25662.4|25622.4|25654.1|25614.1|0
1645501330000|2022-02-22 03:42:10|25662.5|25622.5|25662.4|25622.4|25669|25629|25662.4|25622.4|0
1645501340000|2022-02-22 03:42:20|25663|25623|25662.5|25622.5|25665.7|25625.7|25660.6|25620.6|0
1645501350000|2022-02-22 03:42:30|25662.4|25622.4|25667.1|25627.1|25667.1|25627.1|25660.6|25620.6|0
1645501360000|2022-02-22 03:42:40|25668.9|25628.9|25672.2|25632.2|25675.4|25635.4|25668.9|25628.9|0
1645501370000|2022-02-22 03:42:50|25673.4|25633.4|25675.4|25635.4|25675.5|25635.5|25672.2|25632.2|0
1645501380000|2022-02-22 03:43:00|25675.5|25635.5|25670.4|25630.4|25675.5|25635.5|25668.9|25628.9|0
1645501390000|2022-02-22 03:43:10|25669.8|25629.8|25667.1|25627.1|25669.8|25629.8|25667.1|25627.1|0
1645501400000|2022-02-22 03:43:20|25666.5|25626.5|25665.1|25625.1|25666.5|25626.5|25662.5|25622.5|0
1645501410000|2022-02-22 03:43:30|25663.9|25623.9|25668.3|25628.3|25668.9|25628.9|25662.4|25622.4|0
1645501420000|2022-02-22 03:43:40|25667.1|25627.1|25667.1|25627.1|25672.2|25632.2|25665.7|25625.7|0
1645501430000|2022-02-22 03:43:50|25667.7|25627.7|25668.9|25628.9|25668.9|25628.9|25667.1|25627.1|0
1645501440000|2022-02-22 03:44:00|25668.3|25628.3|25669|25629|25673.6|25633.6|25667.1|25627.1|0
1645501450000|2022-02-22 03:44:10|25669.6|25629.6|25670.4|25630.4|25670.4|25630.4|25669|25629|0
1645501460000|2022-02-22 03:44:20|25672.2|25632.2|25675.5|25635.5|25675.5|25635.5|25672.2|25632.2|0
1645501470000|2022-02-22 03:44:30|25676.7|25636.7|25678.7|25638.7|25678.7|25638.7|25676.7|25636.7|0
1645501480000|2022-02-22 03:44:40|25678.1|25638.1|25676.9|25636.9|25678.1|25638.1|25673.6|25633.6|0
1645501490000|2022-02-22 03:44:50|25677.5|25637.5|25678.7|25638.7|25678.7|25638.7|25677.5|25637.5|0
1645501500000|2022-02-22 03:45:00|25676.9|25636.9|25681.9|25641.9|25682|25642|25672.2|25632.2|0
1645501510000|2022-02-22 03:45:10|25682|25642|25683.4|25643.4|25683.4|25643.4|25680.1|25640.1|0
1645501520000|2022-02-22 03:45:20|25682.8|25642.8|25676.9|25636.9|25682.8|25642.8|25676.9|25636.9|0
1645501530000|2022-02-22 03:45:30|25677.5|25637.5|25676.9|25636.9|25678.7|25638.7|25676.9|25636.9|0
1645501540000|2022-02-22 03:45:40|25677.5|25637.5|25678.7|25638.7|25678.7|25638.7|25677.5|25637.5|0
1645501550000|2022-02-22 03:45:50|25676.9|25636.9|25675.4|25635.4|25676.9|25636.9|25675.4|25635.4|0
1645501560000|2022-02-22 03:46:00|25676.9|25636.9|25678.7|25638.7|25682|25642|25675.4|25635.4|0
1645501570000|2022-02-22 03:46:10|25679.3|25639.3|25678.7|25638.7|25682|25642|25678.7|25638.7|0
1645501580000|2022-02-22 03:46:20|25679.3|25639.3|25682|25642|25682|25642|25679.3|25639.3|0
1645501590000|2022-02-22 03:46:30|25681.4|25641.4|25676.9|25636.9|25681.4|25641.4|25676.9|25636.9|0
1645501600000|2022-02-22 03:46:40|25676.3|25636.3|25676.9|25636.9|25676.9|25636.9|25675.5|25635.5|0
1645501610000|2022-02-22 03:46:50|25675.4|25635.4|25680.1|25640.1|25680.1|25640.1|25675.4|25635.4|0
1645501620000|2022-02-22 03:47:00|25679.5|25639.5|25678.7|25638.7|25679.5|25639.5|25676.9|25636.9|0
1645501630000|2022-02-22 03:47:10|25679.3|25639.3|25676.9|25636.9|25680.1|25640.1|25676.9|25636.9|0
1645501640000|2022-02-22 03:47:20|25676.8|25636.8|25678.7|25638.7|25678.7|25638.7|25676.8|25636.8|0
1645501650000|2022-02-22 03:47:30|25680.1|25640.1|25678.7|25638.7|25680.1|25640.1|25675.4|25635.4|0
1645501660000|2022-02-22 03:47:40|25678.1|25638.1|25678.7|25638.7|25678.7|25638.7|25676.9|25636.9|0
1645501670000|2022-02-22 03:47:50|25675.4|25635.4|25675.4|25635.4|25675.4|25635.4|25675.4|25635.4|0
1645501680000|2022-02-22 03:48:00|25674.8|25634.8|25673.6|25633.6|25674.8|25634.8|25673.6|25633.6|0
1645501690000|2022-02-22 03:48:10|25673|25633|25672.2|25632.2|25673|25633|25672.2|25632.2|0
1645501700000|2022-02-22 03:48:20|25673.4|25633.4|25675.4|25635.4|25675.4|25635.4|25673.4|25633.4|0
1645501710000|2022-02-22 03:48:30|25674.8|25634.8|25673.6|25633.6|25674.8|25634.8|25673.6|25633.6|0
1645501720000|2022-02-22 03:48:40|25674.2|25634.2|25673.6|25633.6|25675.5|25635.5|25673.6|25633.6|0
1645501730000|2022-02-22 03:48:50|25674.2|25634.2|25680.1|25640.1|25680.1|25640.1|25674.2|25634.2|0
1645501740000|2022-02-22 03:49:00|25679.5|25639.5|25665.7|25625.7|25682|25642|25665.7|25625.7|0
1645501750000|2022-02-22 03:49:10|25667|25627|25670.4|25630.4|25670.4|25630.4|25667|25627|0
1645501760000|2022-02-22 03:49:20|25669.8|25629.8|25669|25629|25669.8|25629.8|25669|25629|0
1645501770000|2022-02-22 03:49:30|25668.4|25628.4|25665.7|25625.7|25668.4|25628.4|25665.7|25625.7|0
1645501780000|2022-02-22 03:49:40|25665.8|25625.8|25672.2|25632.2|25673.7|25633.7|25665.8|25625.8|0
1645501790000|2022-02-22 03:49:50|25672.8|25632.8|25673.6|25633.6|25673.6|25633.6|25672.8|25632.8|0
1645501800000|2022-02-22 03:50:00|25673|25633|25672.2|25632.2|25673|25633|25670.4|25630.4|0
1645501810000|2022-02-22 03:50:10|25673.4|25633.4|25672.2|25632.2|25675.5|25635.5|25669|25629|0
1645501820000|2022-02-22 03:50:20|25671|25631|25676.9|25636.9|25676.9|25636.9|25669|25629|0
1645501830000|2022-02-22 03:50:30|25675.5|25635.5|25673.7|25633.7|25675.5|25635.5|25673.7|25633.7|0
1645501840000|2022-02-22 03:50:40|25672.3|25632.3|25675.5|25635.5|25675.5|25635.5|25672.3|25632.3|0
1645501850000|2022-02-22 03:50:50|25674.9|25634.9|25673.7|25633.7|25674.9|25634.9|25673.7|25633.7|0
1645501860000|2022-02-22 03:51:00|25673.1|25633.1|25673.6|25633.6|25673.6|25633.6|25669|25629|0
1645501870000|2022-02-22 03:51:10|25673|25633|25669.6|25629.6|25673|25633|25669|25629|0
1645501880000|2022-02-22 03:51:20|25670.4|25630.4|25669|25629|25670.4|25630.4|25667.2|25627.2|0
1645501890000|2022-02-22 03:51:30|25670.4|25630.4|25673.7|25633.7|25673.7|25633.7|25670.4|25630.4|0
1645501900000|2022-02-22 03:51:40|25674.3|25634.3|25673.7|25633.7|25675.5|25635.5|25673.7|25633.7|0
1645501910000|2022-02-22 03:51:50|25674.3|25634.3|25677|25637|25678.8|25638.8|25674.3|25634.3|0
1645501920000|2022-02-22 03:52:00|25676.4|25636.4|25677|25637|25677|25637|25673.7|25633.7|0
1645501930000|2022-02-22 03:52:10|25678.8|25638.8|25677|25637|25678.8|25638.8|25677|25637|0
1645501940000|2022-02-22 03:52:20|25676.4|25636.4|25675.6|25635.6|25677|25637|25675.6|25635.6|0
1645501950000|2022-02-22 03:52:30|25677|25637|25677|25637|25677|25637|25675.6|25635.6|0
1645501960000|2022-02-22 03:52:40|25675.6|25635.6|25677|25637|25680.3|25640.3|25675.6|25635.6|0
1645501970000|2022-02-22 03:52:50|25677.6|25637.6|25673.8|25633.8|25678.9|25638.9|25673.8|25633.8|0
1645501980000|2022-02-22 03:53:00|25673.2|25633.2|25673.8|25633.8|25675.6|25635.6|25672.4|25632.4|0
1645501990000|2022-02-22 03:53:10|25673.2|25633.2|25672.4|25632.4|25673.2|25633.2|25672.4|25632.4|0
1645502000000|2022-02-22 03:53:20|25673.6|25633.6|25673.8|25633.8|25675.6|25635.6|25673.6|25633.6|0
1645502010000|2022-02-22 03:53:30|25672.4|25632.4|25670.5|25630.5|25672.4|25632.4|25670.5|25630.5|0
1645502020000|2022-02-22 03:53:40|25671.1|25631.1|25670.5|25630.5|25672.4|25632.4|25670.5|25630.5|0
1645502030000|2022-02-22 03:53:50|25671.1|25631.1|25677|25637|25680.3|25640.3|25671.1|25631.1|0
1645502040000|2022-02-22 03:54:00|25676.4|25636.4|25678.8|25638.8|25678.8|25638.8|25675.6|25635.6|0
1645502050000|2022-02-22 03:54:10|25679.5|25639.5|25675.6|25635.6|25680.3|25640.3|25675.6|25635.6|0
1645502060000|2022-02-22 03:54:20|25675|25635|25674.4|25634.4|25675|25635|25669.1|25629.1|0
1645502070000|2022-02-22 03:54:30|25675.6|25635.6|25672.3|25632.3|25675.6|25635.6|25672.3|25632.3|0
1645502080000|2022-02-22 03:54:40|25671.7|25631.7|25670.5|25630.5|25675.6|25635.6|25670.5|25630.5|0
1645502090000|2022-02-22 03:54:50|25671.1|25631.1|25672.3|25632.3|25672.3|25632.3|25671.1|25631.1|0
1645502100000|2022-02-22 03:55:00|25671.7|25631.7|25670.5|25630.5|25672.3|25632.3|25667.2|25627.2|0
1645502110000|2022-02-22 03:55:10|25671.1|25631.1|25670.5|25630.5|25672.3|25632.3|25669|25629|0
1645502120000|2022-02-22 03:55:20|25671.1|25631.1|25672.3|25632.3|25672.3|25632.3|25671.1|25631.1|0
1645502130000|2022-02-22 03:55:30|25672.9|25632.9|25673.7|25633.7|25673.7|25633.7|25672.9|25632.9|0
1645502140000|2022-02-22 03:55:40|25674.3|25634.3|25678.8|25638.8|25678.8|25638.8|25674.3|25634.3|0
1645502150000|2022-02-22 03:55:50|25682|25642|25678.8|25638.8|25682|25642|25678.8|25638.8|0
1645502160000|2022-02-22 03:56:00|25679.4|25639.4|25678.8|25638.8|25680.2|25640.2|25678.8|25638.8|0
1645502170000|2022-02-22 03:56:10|25679.4|25639.4|25682|25642|25682|25642|25679.4|25639.4|0
1645502190000|2022-02-22 03:56:30|25680.8|25640.8|25678.8|25638.8|25680.8|25640.8|25678.7|25638.7|0
1645502200000|2022-02-22 03:56:40|25680|25640|25682|25642|25683.4|25643.4|25680|25640|0
1645502210000|2022-02-22 03:56:50|25681.4|25641.4|25682|25642|25682|25642|25680.2|25640.2|0
1645502220000|2022-02-22 03:57:00|25682.6|25642.6|25680.2|25640.2|25683.4|25643.4|25680.2|25640.2|0
1645502230000|2022-02-22 03:57:10|25680.8|25640.8|25680.2|25640.2|25682|25642|25678.8|25638.8|0
1645502240000|2022-02-22 03:57:20|25678.8|25638.8|25678.8|25638.8|25680.2|25640.2|25678.8|25638.8|0
1645502250000|2022-02-22 03:57:30|25679.4|25639.4|25678.8|25638.8|25680.2|25640.2|25678.8|25638.8|0
1645502260000|2022-02-22 03:57:40|25680.2|25640.2|25682|25642|25682|25642|25680.2|25640.2|0
1645502270000|2022-02-22 03:57:50|25682.6|25642.6|25683.4|25643.4|25683.4|25643.4|25682.6|25642.6|0
1645502280000|2022-02-22 03:58:00|25684|25644|25685.3|25645.3|25685.3|25645.3|25684|25644|0
1645502290000|2022-02-22 03:58:10|25684.1|25644.1|25680.2|25640.2|25684.1|25644.1|25680.2|25640.2|0
1645502300000|2022-02-22 03:58:20|25680.8|25640.8|25682|25642|25682|25642|25680.8|25640.8|0
1645502310000|2022-02-22 03:58:30|25681.4|25641.4|25682|25642|25682|25642|25678.8|25638.8|0
1645502320000|2022-02-22 03:58:40|25681.4|25641.4|25678.8|25638.8|25682|25642|25678.8|25638.8|0
1645502330000|2022-02-22 03:58:50|25672.3|25632.3|25672.3|25632.3|25675.6|25635.6|25672.3|25632.3|0
1645502340000|2022-02-22 03:59:00|25672.4|25632.4|25675.6|25635.6|25675.6|25635.6|25672.4|25632.4|0
1645502360000|2022-02-22 03:59:20|25674.4|25634.4|25672.3|25632.3|25674.4|25634.4|25672.3|25632.3|0
1645502400000|2022-02-22 04:00:00|25672.9|25632.9|25677|25637|25677|25637|25672.9|25632.9|0
1645502410000|2022-02-22 04:00:10|25678.8|25638.8|25698.5|25658.5|25698.5|25658.5|25678.8|25638.8|0
1645502420000|2022-02-22 04:00:20|25698.4|25658.4|25708.3|25668.3|25708.3|25668.3|25698.4|25658.4|0
1645502430000|2022-02-22 04:00:30|25709.5|25669.5|25716.2|25676.2|25718.1|25678.1|25709.5|25669.5|0
1645502440000|2022-02-22 04:00:40|25714.8|25674.8|25711.5|25671.5|25718.1|25678.1|25709.7|25669.7|0
1645502450000|2022-02-22 04:00:50|25710.9|25670.9|25711.5|25671.5|25711.5|25671.5|25708.2|25668.2|0
1645502460000|2022-02-22 04:01:00|25712.1|25672.1|25714.7|25674.7|25717.9|25677.9|25712.1|25672.1|0
1645502470000|2022-02-22 04:01:10|25714.1|25674.1|25722.7|25682.7|25722.7|25682.7|25712.9|25672.9|0
1645502480000|2022-02-22 04:01:20|25723.3|25683.3|25729.1|25689.1|25731|25691|25723.3|25683.3|0
1645502490000|2022-02-22 04:01:30|25728.5|25688.5|25721.2|25681.2|25728.5|25688.5|25721.2|25681.2|0
1645502500000|2022-02-22 04:01:40|25721.3|25681.3|25722.7|25682.7|25724.5|25684.5|25721.3|25681.3|0
1645502510000|2022-02-22 04:01:50|25722.6|25682.6|25722.7|25682.7|25724.5|25684.5|25722.6|25682.6|0
1645502520000|2022-02-22 04:02:00|25724.5|25684.5|25722.7|25682.7|25724.5|25684.5|25722.7|25682.7|0
1645502530000|2022-02-22 04:02:10|25722.1|25682.1|25722.7|25682.7|25724.5|25684.5|25716.2|25676.2|0
1645502540000|2022-02-22 04:02:20|25724.5|25684.5|25722.7|25682.7|25724.5|25684.5|25722.6|25682.6|0
1645502550000|2022-02-22 04:02:30|25723.3|25683.3|25724.5|25684.5|25724.5|25684.5|25722.6|25682.6|0
1645502560000|2022-02-22 04:02:40|25723.9|25683.9|25724.5|25684.5|25724.5|25684.5|25722.6|25682.6|0
1645502570000|2022-02-22 04:02:50|25723.9|25683.9|25722.6|25682.6|25723.9|25683.9|25722.6|25682.6|0
1645502580000|2022-02-22 04:03:00|25722|25682|25712.9|25672.9|25722|25682|25712.9|25672.9|0
1645502590000|2022-02-22 04:03:10|25711.5|25671.5|25709.6|25669.6|25711.5|25671.5|25709.6|25669.6|0
1645502600000|2022-02-22 04:03:20|25709.7|25669.7|25708.2|25668.2|25709.7|25669.7|25708.2|25668.2|0
1645502610000|2022-02-22 04:03:30|25707|25667|25705|25665|25707|25667|25705|25665|0
1645502630000|2022-02-22 04:03:50|25703.2|25663.2|25708.2|25668.2|25708.2|25668.2|25703.1|25663.1|0
1645502640000|2022-02-22 04:04:00|25707.6|25667.6|25703.1|25663.1|25708.2|25668.2|25698.5|25658.5|0
1645502650000|2022-02-22 04:04:10|25703.7|25663.7|25703.2|25663.2|25706.4|25666.4|25703.1|25663.1|0
1645502660000|2022-02-22 04:04:20|25703.8|25663.8|25706.4|25666.4|25706.4|25666.4|25703.2|25663.2|0
1645502670000|2022-02-22 04:04:30|25708.2|25668.2|25706.4|25666.4|25709.7|25669.7|25706.4|25666.4|0
1645502680000|2022-02-22 04:04:40|25705.8|25665.8|25705|25665|25705.8|25665.8|25705|25665|0
1645502700000|2022-02-22 04:05:00|25704.4|25664.4|25701.7|25661.7|25705|25665|25699.9|25659.9|0
1645502710000|2022-02-22 04:05:10|25703.6|25663.6|25706.4|25666.4|25706.4|25666.4|25703.6|25663.6|0
1645502720000|2022-02-22 04:05:20|25708.2|25668.2|25709.7|25669.7|25709.7|25669.7|25708.2|25668.2|0
1645502730000|2022-02-22 04:05:30|25711.5|25671.5|25708.2|25668.2|25711.5|25671.5|25706.4|25666.4|0
1645502740000|2022-02-22 04:05:40|25707.6|25667.6|25706.4|25666.4|25708.2|25668.2|25706.4|25666.4|0
1645502750000|2022-02-22 04:05:50|25708.2|25668.2|25706.4|25666.4|25708.2|25668.2|25706.4|25666.4|0
1645502760000|2022-02-22 04:06:00|25705.8|25665.8|25705|25665|25706.4|25666.4|25703.1|25663.1|0
1645502770000|2022-02-22 04:06:10|25704.3|25664.3|25705|25665|25705|25665|25703.1|25663.1|0
1645502780000|2022-02-22 04:06:20|25706.4|25666.4|25708.2|25668.2|25708.2|25668.2|25706.4|25666.4|0
1645502790000|2022-02-22 04:06:30|25708.8|25668.8|25709.6|25669.6|25709.6|25669.6|25708.8|25668.8|0
1645502800000|2022-02-22 04:06:40|25709.7|25669.7|25709.6|25669.6|25709.7|25669.7|25708.2|25668.2|0
1645502810000|2022-02-22 04:06:50|25709.7|25669.7|25708.2|25668.2|25709.7|25669.7|25708.2|25668.2|0
1645502820000|2022-02-22 04:07:00|25707.6|25667.6|25706.4|25666.4|25708.2|25668.2|25706.4|25666.4|0
1645502830000|2022-02-22 04:07:10|25707|25667|25708.3|25668.3|25708.3|25668.3|25707|25667|0
1645502840000|2022-02-22 04:07:20|25718|25678|25714.8|25674.8|25718|25678|25712.9|25672.9|0
1645502850000|2022-02-22 04:07:30|25714.7|25674.7|25712.9|25672.9|25714.8|25674.8|25712.9|25672.9|0
1645502860000|2022-02-22 04:07:40|25711.5|25671.5|25711.5|25671.5|25711.5|25671.5|25711.5|25671.5|0
1645502870000|2022-02-22 04:07:50|25710.3|25670.3|25708.3|25668.3|25710.3|25670.3|25708.3|25668.3|0
1645502890000|2022-02-22 04:08:10|25708.2|25668.2|25714.7|25674.7|25714.7|25674.7|25708.2|25668.2|0
1645502900000|2022-02-22 04:08:20|25716|25676|25721.2|25681.2|25721.2|25681.2|25716|25676|0
1645502910000|2022-02-22 04:08:30|25721.3|25681.3|25721.3|25681.3|25721.3|25681.3|25721.3|25681.3|0
1645502920000|2022-02-22 04:08:40|25721.2|25681.2|25729.2|25689.2|25729.2|25689.2|25721.2|25681.2|0
1645502930000|2022-02-22 04:08:50|25728.6|25688.6|25729.2|25689.2|25731|25691|25727.7|25687.7|0
1645502940000|2022-02-22 04:09:00|25729.8|25689.8|25734.3|25694.3|25734.3|25694.3|25727.8|25687.8|0
1645502950000|2022-02-22 04:09:10|25734.4|25694.4|25739|25699|25740.8|25700.8|25734.4|25694.4|0
1645502960000|2022-02-22 04:09:20|25739.6|25699.6|25742.2|25702.2|25744.1|25704.1|25739|25699|0
1645502970000|2022-02-22 04:09:30|25741.6|25701.6|25744.1|25704.1|25744.1|25704.1|25740.8|25700.8|0
1645502980000|2022-02-22 04:09:40|25742.3|25702.3|25740.9|25700.9|25744.1|25704.1|25737.6|25697.6|0
1645502990000|2022-02-22 04:09:50|25740.3|25700.3|25734.4|25694.4|25740.3|25700.3|25734.4|25694.4|0
1645503000000|2022-02-22 04:10:00|25733.8|25693.8|25731.2|25691.2|25737.7|25697.7|25729.3|25689.3|0
1645503010000|2022-02-22 04:10:10|25730.5|25690.5|25727.9|25687.9|25730.5|25690.5|25727.9|25687.9|0
1645503020000|2022-02-22 04:10:20|25726.7|25686.7|25719.5|25679.5|25726.7|25686.7|25719.5|25679.5|0
1645503030000|2022-02-22 04:10:30|25718.9|25678.9|25716.3|25676.3|25721.4|25681.4|25716.3|25676.3|0
1645503040000|2022-02-22 04:10:40|25716.9|25676.9|25721.3|25681.3|25721.3|25681.3|25716.9|25676.9|0
1645503050000|2022-02-22 04:10:50|25722.6|25682.6|25724.6|25684.6|25724.6|25684.6|25722.6|25682.6|0
1645503060000|2022-02-22 04:11:00|25723.4|25683.4|25721.3|25681.3|25723.4|25683.4|25719.5|25679.5|0
1645503070000|2022-02-22 04:11:10|25720.7|25680.7|25719.5|25679.5|25720.7|25680.7|25719.5|25679.5|0
1645503080000|2022-02-22 04:11:20|25718.3|25678.3|25709.8|25669.8|25718.3|25678.3|25709.8|25669.8|0
1645503100000|2022-02-22 04:11:40|25710.4|25670.4|25716.3|25676.3|25716.3|25676.3|25710.4|25670.4|0
1645503110000|2022-02-22 04:11:50|25716.9|25676.9|25716.3|25676.3|25718.1|25678.1|25716.3|25676.3|0
1645503120000|2022-02-22 04:12:00|25716.9|25676.9|25713.1|25673.1|25718.2|25678.2|25713.1|25673.1|0
1645503130000|2022-02-22 04:12:10|25713.7|25673.7|25716.3|25676.3|25716.3|25676.3|25713.7|25673.7|0
1645503140000|2022-02-22 04:12:20|25715.7|25675.7|25716.3|25676.3|25718.1|25678.1|25714.9|25674.9|0
1645503150000|2022-02-22 04:12:30|25715.7|25675.7|25713.1|25673.1|25715.7|25675.7|25713.1|25673.1|0
1645503160000|2022-02-22 04:12:40|25711.8|25671.8|25709.8|25669.8|25711.8|25671.8|25709.8|25669.8|0
1645503190000|2022-02-22 04:13:10|25710.5|25670.5|25711.7|25671.7|25714.9|25674.9|25710.5|25670.5|0
1645503200000|2022-02-22 04:13:20|25712.9|25672.9|25715|25675|25715|25675|25712.9|25672.9|0
1645503210000|2022-02-22 04:13:30|25714.9|25674.9|25709.9|25669.9|25715|25675|25709.9|25669.9|0
1645503220000|2022-02-22 04:13:40|25708.4|25668.4|25708.5|25668.5|25708.5|25668.5|25705.2|25665.2|0
1645503230000|2022-02-22 04:13:50|25706.6|25666.6|25703.4|25663.4|25708.5|25668.5|25703.4|25663.4|0
1645503240000|2022-02-22 04:14:00|25702.8|25662.8|25700.2|25660.2|25702.8|25662.8|25700.1|25660.1|0
1645503250000|2022-02-22 04:14:10|25700.1|25660.1|25695.5|25655.5|25700.1|25660.1|25695.5|25655.5|0
1645503260000|2022-02-22 04:14:20|25696.7|25656.7|25698.7|25658.7|25698.7|25658.7|25696.7|25656.7|0
1645503270000|2022-02-22 04:14:30|25698.1|25658.1|25698.7|25658.7|25698.7|25658.7|25695.5|25655.5|0
1645503280000|2022-02-22 04:14:40|25699.9|25659.9|25702|25662|25702|25662|25699.9|25659.9|0
1645503290000|2022-02-22 04:14:50|25702.6|25662.6|25705.3|25665.3|25708.5|25668.5|25702.6|25662.6|0
1645503300000|2022-02-22 04:15:00|25705.2|25665.2|25709.9|25669.9|25709.9|25669.9|25705.2|25665.2|0
1645503310000|2022-02-22 04:15:10|25709.3|25669.3|25715|25675|25715|25675|25705.2|25665.2|0
1645503320000|2022-02-22 04:15:20|25713.8|25673.8|25711.8|25671.8|25713.8|25673.8|25710|25670|0
1645503330000|2022-02-22 04:15:30|25711.2|25671.2|25708.6|25668.6|25711.8|25671.8|25708.6|25668.6|0
1645503340000|2022-02-22 04:15:40|25709.2|25669.2|25710|25670|25711.8|25671.8|25709.2|25669.2|0
1645503350000|2022-02-22 04:15:50|25709.4|25669.4|25708.5|25668.5|25709.4|25669.4|25706.7|25666.7|0
1645503360000|2022-02-22 04:16:00|25708.6|25668.6|25708.5|25668.5|25708.6|25668.6|25708.5|25668.5|0
1645503370000|2022-02-22 04:16:10|25707.9|25667.9|25705.3|25665.3|25708.5|25668.5|25703.4|25663.4|0
1645503380000|2022-02-22 04:16:20|25704.7|25664.7|25705.3|25665.3|25705.3|25665.3|25703.4|25663.4|0
1645503390000|2022-02-22 04:16:30|25704.7|25664.7|25703.5|25663.5|25704.7|25664.7|25702|25662|0
1645503400000|2022-02-22 04:16:40|25702.9|25662.9|25697|25657|25702.9|25662.9|25696.9|25656.9|0
1645503410000|2022-02-22 04:16:50|25696.4|25656.4|25696.9|25656.9|25696.9|25656.9|25695.5|25655.5|0
1645503420000|2022-02-22 04:17:00|25698.8|25658.8|25702|25662|25702|25662|25698.8|25658.8|0
1645503430000|2022-02-22 04:17:10|25700.2|25660.2|25695.6|25655.6|25700.2|25660.2|25695.5|25655.5|0
1645503440000|2022-02-22 04:17:20|25695.5|25655.5|25695.5|25655.5|25697|25657|25695.5|25655.5|0
1645503460000|2022-02-22 04:17:40|25692.3|25652.3|25692.3|25652.3|25692.3|25652.3|25692.3|25652.3|0
1645503480000|2022-02-22 04:18:00|25693.5|25653.5|25695.5|25655.5|25695.5|25655.5|25693.5|25653.5|0
1645503500000|2022-02-22 04:18:20|25696.7|25656.7|25700.2|25660.2|25702|25662|25696.7|25656.7|0
1645503510000|2022-02-22 04:18:30|25700.8|25660.8|25700.2|25660.2|25702|25662|25700.2|25660.2|0
1645503520000|2022-02-22 04:18:40|25699.6|25659.6|25698.7|25658.7|25699.6|25659.6|25698.7|25658.7|0
1645503530000|2022-02-22 04:18:50|25698.8|25658.8|25702|25662|25702|25662|25698.8|25658.8|0
1645503540000|2022-02-22 04:19:00|25702.6|25662.6|25703.4|25663.4|25703.4|25663.4|25702|25662|0
1645503550000|2022-02-22 04:19:10|25702.8|25662.8|25701.4|25661.4|25702.8|25662.8|25700.2|25660.2|0
1645503560000|2022-02-22 04:19:20|25700.2|25660.2|25703.4|25663.4|25705.2|25665.2|25700.2|25660.2|0
1645503570000|2022-02-22 04:19:30|25702.8|25662.8|25708.5|25668.5|25709.9|25669.9|25702|25662|0
1645503580000|2022-02-22 04:19:40|25710.3|25670.3|25711.7|25671.7|25718.2|25678.2|25709.9|25669.9|0
1645503590000|2022-02-22 04:19:50|25709.9|25669.9|25707.9|25667.9|25709.9|25669.9|25706.6|25666.6|0
1645503600000|2022-02-22 04:20:00|25706.7|25666.7|25708.5|25668.5|25708.5|25668.5|25706.7|25666.7|0
1645503610000|2022-02-22 04:20:10|25707.3|25667.3|25709.9|25669.9|25709.9|25669.9|25705.3|25665.3|0
1645503620000|2022-02-22 04:20:20|25710.5|25670.5|25713.2|25673.2|25713.2|25673.2|25710.5|25670.5|0
1645503630000|2022-02-22 04:20:30|25713.1|25673.1|25711.7|25671.7|25713.2|25673.2|25711.7|25671.7|0
1645503640000|2022-02-22 04:20:40|25711.8|25671.8|25713.2|25673.2|25713.2|25673.2|25709.9|25669.9|0
1645503650000|2022-02-22 04:20:50|25712.6|25672.6|25711.8|25671.8|25712.6|25672.6|25706.7|25666.7|0
1645503660000|2022-02-22 04:21:00|25712.4|25672.4|25713.2|25673.2|25715|25675|25712.4|25672.4|0
1645503690000|2022-02-22 04:21:30|25712.5|25672.5|25711.8|25671.8|25712.5|25672.5|25709.9|25669.9|0
1645503700000|2022-02-22 04:21:40|25713|25673|25716.4|25676.4|25718.3|25678.3|25713|25673|0
1645503720000|2022-02-22 04:22:00|25715.8|25675.8|25713.2|25673.2|25715.8|25675.8|25713.2|25673.2|0
1645503730000|2022-02-22 04:22:10|25712.6|25672.6|25709.9|25669.9|25712.6|25672.6|25708.5|25668.5|0
1645503740000|2022-02-22 04:22:20|25710.5|25670.5|25711.7|25671.7|25711.7|25671.7|25710.5|25670.5|0
1645503750000|2022-02-22 04:22:30|25712.3|25672.3|25713.2|25673.2|25716.4|25676.4|25712.3|25672.3|0
1645503760000|2022-02-22 04:22:40|25712.5|25672.5|25713.1|25673.1|25713.1|25673.1|25711.7|25671.7|0
1645503770000|2022-02-22 04:22:50|25713.2|25673.2|25715|25675|25715|25675|25713.2|25673.2|0
1645503780000|2022-02-22 04:23:00|25716.2|25676.2|25716.4|25676.4|25719.7|25679.7|25716.2|25676.2|0
1645503790000|2022-02-22 04:23:10|25715.8|25675.8|25715|25675|25715.8|25675.8|25715|25675|0
1645503800000|2022-02-22 04:23:20|25714.4|25674.4|25709.9|25669.9|25714.4|25674.4|25709.9|25669.9|0
1645503810000|2022-02-22 04:23:30|25710.5|25670.5|25709.9|25669.9|25711.7|25671.7|25709.9|25669.9|0
1645503820000|2022-02-22 04:23:40|25711.7|25671.7|25719.6|25679.6|25719.6|25679.6|25711.7|25671.7|0
1645503830000|2022-02-22 04:23:50|25718.2|25678.2|25716.4|25676.4|25718.2|25678.2|25716.4|25676.4|0
1645503860000|2022-02-22 04:24:20|25718.2|25678.2|25721.5|25681.5|25721.5|25681.5|25718.2|25678.2|0
1645503870000|2022-02-22 04:24:30|25722.7|25682.7|25722.9|25682.9|25728|25688|25722.7|25682.7|0
1645503880000|2022-02-22 04:24:40|25722.3|25682.3|25721.4|25681.4|25724.7|25684.7|25719.6|25679.6|0
1645503900000|2022-02-22 04:25:00|25722.9|25682.9|25722.8|25682.8|25722.9|25682.9|25722.8|25682.8|0
1645503920000|2022-02-22 04:25:20|25721.4|25681.4|25722.8|25682.8|25722.8|25682.8|25721.4|25681.4|0
1645503940000|2022-02-22 04:25:40|25722.9|25682.9|25722.9|25682.9|25724.7|25684.7|25722.9|25682.9|0
1645503950000|2022-02-22 04:25:50|25723.5|25683.5|25726.1|25686.1|25726.1|25686.1|25723.5|25683.5|0
1645503960000|2022-02-22 04:26:00|25726.7|25686.7|25722.9|25682.9|25728|25688|25722.9|25682.9|0
1645503970000|2022-02-22 04:26:10|25724.1|25684.1|25722.9|25682.9|25728|25688|25722.9|25682.9|0
1645503980000|2022-02-22 04:26:20|25723.5|25683.5|25726.1|25686.1|25726.2|25686.2|25723.5|25683.5|0
1645503990000|2022-02-22 04:26:30|25726.2|25686.2|25728|25688|25728|25688|25726.2|25686.2|0
1645504000000|2022-02-22 04:26:40|25727.4|25687.4|25724.7|25684.7|25728|25688|25722.9|25682.9|0
1645504010000|2022-02-22 04:26:50|25724.8|25684.8|25728|25688|25728|25688|25724.8|25684.8|0
1645504020000|2022-02-22 04:27:00|25727.4|25687.4|25731.2|25691.2|25734.5|25694.5|25726.2|25686.2|0
1645504030000|2022-02-22 04:27:10|25729.4|25689.4|25726.1|25686.1|25729.4|25689.4|25726.1|25686.1|0
1645504040000|2022-02-22 04:27:20|25726.2|25686.2|25726.2|25686.2|25728|25688|25726.2|25686.2|0
1645504050000|2022-02-22 04:27:30|25724.9|25684.9|25722.9|25682.9|25724.9|25684.9|25722.9|25682.9|0
1645504060000|2022-02-22 04:27:40|25729|25689|25731.3|25691.3|25739.1|25699.1|25729|25689|0
1645504070000|2022-02-22 04:27:50|25729.4|25689.4|25735.9|25695.9|25735.9|25695.9|25729.4|25689.4|0
1645504080000|2022-02-22 04:28:00|25737.1|25697.1|25728|25688|25739.2|25699.2|25728|25688|0
1645504090000|2022-02-22 04:28:10|25728.6|25688.6|25728|25688|25731.3|25691.3|25726.2|25686.2|0
1645504100000|2022-02-22 04:28:20|25727.4|25687.4|25728.1|25688.1|25728.1|25688.1|25724.8|25684.8|0
1645504110000|2022-02-22 04:28:30|25728|25688|25728.1|25688.1|25728.1|25688.1|25728|25688|0
1645504120000|2022-02-22 04:28:40|25728|25688|25726.2|25686.2|25728|25688|25724.8|25684.8|0
1645504130000|2022-02-22 04:28:50|25725.6|25685.6|25728|25688|25731.2|25691.2|25724.8|25684.8|0
1645504140000|2022-02-22 04:29:00|25729.2|25689.2|25732.7|25692.7|25737.8|25697.8|25729.2|25689.2|0
1645504150000|2022-02-22 04:29:10|25733.3|25693.3|25734.5|25694.5|25734.5|25694.5|25732.7|25692.7|0
1645504160000|2022-02-22 04:29:20|25735.1|25695.1|25734.6|25694.6|25737.8|25697.8|25734.5|25694.5|0
1645504170000|2022-02-22 04:29:30|25735.2|25695.2|25737.8|25697.8|25737.8|25697.8|25735.2|25695.2|0
1645504180000|2022-02-22 04:29:40|25739.2|25699.2|25734.6|25694.6|25741.1|25701.1|25734.6|25694.6|0
1645504190000|2022-02-22 04:29:50|25734.5|25694.5|25731.3|25691.3|25734.5|25694.5|25731.3|25691.3|0
1645504200000|2022-02-22 04:30:00|25729.4|25689.4|25715.1|25675.1|25729.4|25689.4|25715.1|25675.1|0
1645504210000|2022-02-22 04:30:10|25716.3|25676.3|25721.6|25681.6|25721.6|25681.6|25716.3|25676.3|0
1645504220000|2022-02-22 04:30:20|25722.2|25682.2|25723|25683|25723|25683|25719.7|25679.7|0
1645504240000|2022-02-22 04:30:40|25723.6|25683.6|25724.8|25684.8|25726.3|25686.3|25723|25683|0
1645504250000|2022-02-22 04:30:50|25725.4|25685.4|25726.3|25686.3|25728.1|25688.1|25723|25683|0
1645504260000|2022-02-22 04:31:00|25726.9|25686.9|25723|25683|25728.1|25688.1|25723|25683|0
1645504270000|2022-02-22 04:31:10|25724.2|25684.2|25726.2|25686.2|25726.2|25686.2|25724.2|25684.2|0
1645504280000|2022-02-22 04:31:20|25725.6|25685.6|25726.2|25686.2|25728.1|25688.1|25723|25683|0
1645504290000|2022-02-22 04:31:30|25726.9|25686.9|25728.1|25688.1|25728.1|25688.1|25726.9|25686.9|0
1645504310000|2022-02-22 04:31:50|25727.5|25687.5|25724.8|25684.8|25728.1|25688.1|25724.8|25684.8|0
1645504320000|2022-02-22 04:32:00|25725.5|25685.5|25726.3|25686.3|25728.1|25688.1|25725.5|25685.5|0
1645504330000|2022-02-22 04:32:10|25726.9|25686.9|25728.1|25688.1|25728.1|25688.1|25726.9|25686.9|0
1645504370000|2022-02-22 04:32:50|25727.5|25687.5|25724.9|25684.9|25727.5|25687.5|25724.9|25684.9|0
1645504380000|2022-02-22 04:33:00|25726.1|25686.1|25718.4|25678.4|25728.1|25688.1|25718.4|25678.4|0
1645504390000|2022-02-22 04:33:10|25717.2|25677.2|25715.1|25675.1|25717.2|25677.2|25715.1|25675.1|0
1645504410000|2022-02-22 04:33:30|25715.2|25675.2|25715.2|25675.2|25715.2|25675.2|25715.2|25675.2|0
1645504430000|2022-02-22 04:33:50|25717.6|25677.6|25721.7|25681.7|25721.7|25681.7|25717.6|25677.6|0
1645504450000|2022-02-22 04:34:10|25721.6|25681.6|25718.4|25678.4|25721.6|25681.6|25718.4|25678.4|0
1645504490000|2022-02-22 04:34:50|25719.6|25679.6|25721.6|25681.6|25721.7|25681.7|25719.6|25679.6|0
1645504500000|2022-02-22 04:35:00|25720.4|25680.4|25726.3|25686.3|25728.1|25688.1|25718.4|25678.4|0
1645504510000|2022-02-22 04:35:10|25726.9|25686.9|25732.8|25692.8|25732.8|25692.8|25726.9|25686.9|0
1645504520000|2022-02-22 04:35:20|25732.2|25692.2|25728.1|25688.1|25732.2|25692.2|25728.1|25688.1|0
1645504530000|2022-02-22 04:35:30|25727.5|25687.5|25727.5|25687.5|25727.5|25687.5|25727.5|25687.5|0
1645504540000|2022-02-22 04:35:40|25726.3|25686.3|25726.3|25686.3|25726.3|25686.3|25724.8|25684.8|0
1645504570000|2022-02-22 04:36:10|25725.7|25685.7|25719.8|25679.8|25725.7|25685.7|25719.8|25679.8|0
1645504590000|2022-02-22 04:36:30|25721.6|25681.6|25721.6|25681.6|25721.6|25681.6|25721.6|25681.6|0
1645504600000|2022-02-22 04:36:40|25722.8|25682.8|25723|25683|25724.8|25684.8|25722.8|25682.8|0
1645504610000|2022-02-22 04:36:50|25722.4|25682.4|25719.8|25679.8|25722.4|25682.4|25719.7|25679.7|0
1645504620000|2022-02-22 04:37:00|25720.4|25680.4|25719.8|25679.8|25721.6|25681.6|25719.8|25679.8|0
1645504630000|2022-02-22 04:37:10|25719.7|25679.7|25719.7|25679.7|25719.7|25679.7|25719.7|25679.7|0
1645504640000|2022-02-22 04:37:20|25719.8|25679.8|25719.7|25679.7|25719.8|25679.8|25719.7|25679.7|0
1645504670000|2022-02-22 04:37:50|25719.1|25679.1|25713.2|25673.2|25719.1|25679.1|25713.2|25673.2|0
1645504680000|2022-02-22 04:38:00|25713.3|25673.3|25715.1|25675.1|25715.1|25675.1|25713.3|25673.3|0
1645504690000|2022-02-22 04:38:10|25714.5|25674.5|25713.2|25673.2|25714.5|25674.5|25713.2|25673.2|0
1645504700000|2022-02-22 04:38:20|25713.9|25673.9|25713.2|25673.2|25715.1|25675.1|25713.2|25673.2|0
1645504710000|2022-02-22 04:38:30|25712.6|25672.6|25711.8|25671.8|25712.6|25672.6|25711.8|25671.8|0
1645504720000|2022-02-22 04:38:40|25711.2|25671.2|25709.9|25669.9|25711.2|25671.2|25709.9|25669.9|0
1645504730000|2022-02-22 04:38:50|25709.3|25669.3|25711.8|25671.8|25711.8|25671.8|25708.5|25668.5|0
1645504740000|2022-02-22 04:39:00|25713.2|25673.2|25710|25670|25713.2|25673.2|25709.9|25669.9|0
1645504750000|2022-02-22 04:39:10|25711.8|25671.8|25708.5|25668.5|25711.8|25671.8|25708.5|25668.5|0
1645504760000|2022-02-22 04:39:20|25709.1|25669.1|25710|25670|25710|25670|25709.1|25669.1|0
1645504770000|2022-02-22 04:39:30|25710.6|25670.6|25710|25670|25711.8|25671.8|25710|25670|0
1645504780000|2022-02-22 04:39:40|25709.9|25669.9|25709.9|25669.9|25709.9|25669.9|25709.9|25669.9|0
1645504800000|2022-02-22 04:40:00|25709.3|25669.3|25706.7|25666.7|25709.3|25669.3|25706.7|25666.7|0
1645504810000|2022-02-22 04:40:10|25707.3|25667.3|25706.8|25666.8|25711.8|25671.8|25706.8|25666.8|0
1645504820000|2022-02-22 04:40:20|25706.7|25666.7|25710|25670|25710|25670|25706.7|25666.7|0
1645504830000|2022-02-22 04:40:30|25711.8|25671.8|25711.8|25671.8|25711.8|25671.8|25711.8|25671.8|0
1645504850000|2022-02-22 04:40:50|25710|25670|25692.4|25652.4|25711.8|25671.8|25692.4|25652.4|0
1645504860000|2022-02-22 04:41:00|25692.3|25652.3|25692.4|25652.4|25692.4|25652.4|25692.3|25652.3|0
1645504870000|2022-02-22 04:41:10|25692.3|25652.3|25692.4|25652.4|25692.4|25652.4|25692.3|25652.3|0
1645504880000|2022-02-22 04:41:20|25693.6|25653.6|25690.5|25650.5|25695.6|25655.6|25690.5|25650.5|0
1645504890000|2022-02-22 04:41:30|25691.1|25651.1|25692.4|25652.4|25700.3|25660.3|25689.1|25649.1|0
1645504900000|2022-02-22 04:41:40|25691.8|25651.8|25689.1|25649.1|25692.4|25652.4|25685.9|25645.9|0
1645504910000|2022-02-22 04:41:50|25688.5|25648.5|25685.9|25645.9|25688.5|25648.5|25685.9|25645.9|0
1645504920000|2022-02-22 04:42:00|25687.7|25647.7|25692.4|25652.4|25693.8|25653.8|25687.7|25647.7|0
1645504930000|2022-02-22 04:42:10|25693|25653|25692.4|25652.4|25693.8|25653.8|25689.2|25649.2|0
1645504940000|2022-02-22 04:42:20|25693|25653|25685.9|25645.9|25693.8|25653.8|25685.9|25645.9|0
1645504950000|2022-02-22 04:42:30|25686.5|25646.5|25685.9|25645.9|25687.3|25647.3|25684.1|25644.1|0
1645504960000|2022-02-22 04:42:40|25684.7|25644.7|25687.3|25647.3|25687.3|25647.3|25682.7|25642.7|0
1645504970000|2022-02-22 04:42:50|25687.9|25647.9|25684.1|25644.1|25689.1|25649.1|25684.1|25644.1|0
1645504980000|2022-02-22 04:43:00|25683.5|25643.5|25680.9|25640.9|25683.5|25643.5|25680.9|25640.9|0
1645504990000|2022-02-22 04:43:10|25680.2|25640.2|25677.6|25637.6|25680.2|25640.2|25676.2|25636.2|0
1645505000000|2022-02-22 04:43:20|25678.8|25638.8|25682.7|25642.7|25682.7|25642.7|25678.8|25638.8|0
1645505010000|2022-02-22 04:43:30|25682.6|25642.6|25680.8|25640.8|25682.7|25642.7|25680.8|25640.8|0
1645505020000|2022-02-22 04:43:40|25679.4|25639.4|25690.5|25650.5|25690.5|25650.5|25679.4|25639.4|0
1645505030000|2022-02-22 04:43:50|25689.1|25649.1|25690.6|25650.6|25690.6|25650.6|25689.1|25649.1|0
1645505040000|2022-02-22 04:44:00|25690.5|25650.5|25697|25657|25697|25657|25690.5|25650.5|0
1645505050000|2022-02-22 04:44:10|25697.6|25657.6|25700.3|25660.3|25702.1|25662.1|25697.6|25657.6|0
1645505060000|2022-02-22 04:44:20|25700.9|25660.9|25706.8|25666.8|25708.6|25668.6|25700.9|25660.9|0
1645505070000|2022-02-22 04:44:30|25707.4|25667.4|25711.8|25671.8|25711.8|25671.8|25707.4|25667.4|0
1645505080000|2022-02-22 04:44:40|25710.6|25670.6|25708.6|25668.6|25710.6|25670.6|25708.6|25668.6|0
1645505090000|2022-02-22 04:44:50|25708|25668|25700.3|25660.3|25708|25668|25698.8|25658.8|0
1645505100000|2022-02-22 04:45:00|25698.8|25658.8|25697|25657|25698.8|25658.8|25695.6|25655.6|0
1645505110000|2022-02-22 04:45:10|25696.4|25656.4|25700.3|25660.3|25702.1|25662.1|25693.8|25653.8|0
1645505120000|2022-02-22 04:45:20|25700.9|25660.9|25702.1|25662.1|25702.1|25662.1|25700.9|25660.9|0
1645505130000|2022-02-22 04:45:30|25700.2|25660.2|25705.3|25665.3|25705.3|25665.3|25697|25657|0
1645505140000|2022-02-22 04:45:40|25704.7|25664.7|25702.1|25662.1|25704.7|25664.7|25702.1|25662.1|0
1645505150000|2022-02-22 04:45:50|25702.7|25662.7|25703.5|25663.5|25703.5|25663.5|25702.1|25662.1|0
1645505160000|2022-02-22 04:46:00|25705.3|25665.3|25706.8|25666.8|25708.6|25668.6|25705.3|25665.3|0
1645505170000|2022-02-22 04:46:10|25706.2|25666.2|25705.3|25665.3|25706.8|25666.8|25703.5|25663.5|0
1645505180000|2022-02-22 04:46:20|25706.8|25666.8|25705.3|25665.3|25708.6|25668.6|25705.3|25665.3|0
1645505200000|2022-02-22 04:46:40|25706.6|25666.6|25708.6|25668.6|25710|25670|25706.6|25666.6|0
1645505210000|2022-02-22 04:46:50|25709.2|25669.2|25710|25670|25711.9|25671.9|25708.6|25668.6|0
1645505220000|2022-02-22 04:47:00|25709.4|25669.4|25708.6|25668.6|25709.4|25669.4|25708.6|25668.6|0
1645505230000|2022-02-22 04:47:10|25708|25668|25706.8|25666.8|25708|25668|25705.3|25665.3|0
1645505240000|2022-02-22 04:47:20|25707.4|25667.4|25710|25670|25710|25670|25707.4|25667.4|0
1645505250000|2022-02-22 04:47:30|25710.6|25670.6|25712.6|25672.6|25713.2|25673.2|25710.6|25670.6|0
1645505260000|2022-02-22 04:47:40|25711.8|25671.8|25710|25670|25711.8|25671.8|25708.6|25668.6|0
1645505270000|2022-02-22 04:47:50|25711.8|25671.8|25713.3|25673.3|25713.3|25673.3|25711.8|25671.8|0
1645505300000|2022-02-22 04:48:20|25712.7|25672.7|25710|25670|25713.3|25673.3|25708.5|25668.5|0
1645505310000|2022-02-22 04:48:30|25710.6|25670.6|25713.2|25673.2|25713.2|25673.2|25710.6|25670.6|0
1645505320000|2022-02-22 04:48:40|25712.6|25672.6|25711.7|25671.7|25713.2|25673.2|25711.7|25671.7|0
1645505330000|2022-02-22 04:48:50|25711.8|25671.8|25713.2|25673.2|25713.2|25673.2|25711.7|25671.7|0
1645505340000|2022-02-22 04:49:00|25712.5|25672.5|25713.2|25673.2|25713.2|25673.2|25711.7|25671.7|0
1645505350000|2022-02-22 04:49:10|25713.8|25673.8|25715|25675|25715|25675|25713.8|25673.8|0
1645505360000|2022-02-22 04:49:20|25715.6|25675.6|25716.4|25676.4|25716.4|25676.4|25715.6|25675.6|0
1645505370000|2022-02-22 04:49:30|25715.8|25675.8|25716.4|25676.4|25716.4|25676.4|25715|25675|0
1645505380000|2022-02-22 04:49:40|25714.6|25674.6|25715|25675|25715|25675|25711.7|25671.7|0
1645505390000|2022-02-22 04:49:50|25714.4|25674.4|25713.2|25673.2|25714.4|25674.4|25711.7|25671.7|0
1645505400000|2022-02-22 04:50:00|25713.8|25673.8|25715|25675|25715|25675|25713.8|25673.8|0
1645505410000|2022-02-22 04:50:10|25714.4|25674.4|25713.2|25673.2|25714.4|25674.4|25713.2|25673.2|0
1645505430000|2022-02-22 04:50:30|25712.6|25672.6|25711.8|25671.8|25713.2|25673.2|25711.8|25671.8|0
1645505440000|2022-02-22 04:50:40|25713|25673|25718.3|25678.3|25718.3|25678.3|25713|25673|0
1645505450000|2022-02-22 04:50:50|25717.7|25677.7|25715|25675|25717.7|25677.7|25715|25675|0
1645505460000|2022-02-22 04:51:00|25715.1|25675.1|25718.3|25678.3|25718.3|25678.3|25715.1|25675.1|0
1645505500000|2022-02-22 04:51:40|25718.2|25678.2|25716.4|25676.4|25718.3|25678.3|25716.4|25676.4|0
1645505520000|2022-02-22 04:52:00|25717|25677|25718.2|25678.2|25718.2|25678.2|25716.4|25676.4|0
1645505530000|2022-02-22 04:52:10|25717.6|25677.6|25715|25675|25717.6|25677.6|25715|25675|0
1645505540000|2022-02-22 04:52:20|25716.2|25676.2|25718.3|25678.3|25718.3|25678.3|25716.2|25676.2|0
1645505550000|2022-02-22 04:52:30|25718.2|25678.2|25715|25675|25718.2|25678.2|25715|25675|0
1645505570000|2022-02-22 04:52:50|25716.2|25676.2|25721.5|25681.5|25721.5|25681.5|25716.2|25676.2|0
1645505580000|2022-02-22 04:53:00|25722.1|25682.1|25719.7|25679.7|25722.9|25682.9|25719.7|25679.7|0
1645505590000|2022-02-22 04:53:10|25721.5|25681.5|25724.7|25684.7|25726.2|25686.2|25721.5|25681.5|0
1645505600000|2022-02-22 04:53:20|25724.8|25684.8|25722.9|25682.9|25724.8|25684.8|25722.9|25682.9|0
1645505610000|2022-02-22 04:53:30|25722.3|25682.3|25721.5|25681.5|25722.3|25682.3|25721.5|25681.5|0
1645505630000|2022-02-22 04:53:50|25722.8|25682.8|25724.8|25684.8|25724.8|25684.8|25722.8|25682.8|0
1645505640000|2022-02-22 04:54:00|25723.6|25683.6|25724.8|25684.8|25724.8|25684.8|25721.5|25681.5|0
1645505650000|2022-02-22 04:54:10|25724.2|25684.2|25721.5|25681.5|25724.8|25684.8|25721.5|25681.5|0
1645505660000|2022-02-22 04:54:20|25722.8|25682.8|25724.8|25684.8|25724.8|25684.8|25722.8|25682.8|0
1645505670000|2022-02-22 04:54:30|25724.2|25684.2|25719.7|25679.7|25724.2|25684.2|25719.7|25679.7|0
1645505700000|2022-02-22 04:55:00|25720.9|25680.9|25726.2|25686.2|25726.2|25686.2|25720.9|25680.9|0
1645505710000|2022-02-22 04:55:10|25726.8|25686.8|25724.8|25684.8|25729.4|25689.4|25724.8|25684.8|0
1645505730000|2022-02-22 04:55:30|25724.7|25684.7|25721.5|25681.5|25724.7|25684.7|25719.7|25679.7|0
1645505750000|2022-02-22 04:55:50|25722.7|25682.7|25721.5|25681.5|25724.8|25684.8|25721.5|25681.5|0
1645505760000|2022-02-22 04:56:00|25720.9|25680.9|25721.5|25681.5|25721.5|25681.5|25718.3|25678.3|0
1645505770000|2022-02-22 04:56:10|25720.9|25680.9|25718.3|25678.3|25720.9|25680.9|25718.3|25678.3|0
1645505780000|2022-02-22 04:56:20|25719.5|25679.5|25721.5|25681.5|25721.5|25681.5|25718.3|25678.3|0
1645505790000|2022-02-22 04:56:30|25722.2|25682.2|25722.9|25682.9|25723|25683|25721.5|25681.5|0
1645505800000|2022-02-22 04:56:40|25723.6|25683.6|25731.2|25691.2|25731.2|25691.2|25723.6|25683.6|0
1645505810000|2022-02-22 04:56:50|25732.4|25692.4|25734.4|25694.4|25734.4|25694.4|25732.4|25692.4|0
1645505820000|2022-02-22 04:57:00|25733.2|25693.2|25724.7|25684.7|25733.2|25693.2|25724.7|25684.7|0
1645505830000|2022-02-22 04:57:10|25724.8|25684.8|25731.2|25691.2|25731.2|25691.2|25724.7|25684.7|0
1645505850000|2022-02-22 04:57:30|25731.8|25691.8|25731.2|25691.2|25732.7|25692.7|25731.2|25691.2|0
1645505860000|2022-02-22 04:57:40|25730|25690|25728|25688|25730|25690|25728|25688|0
1645505880000|2022-02-22 04:58:00|25729.8|25689.8|25732.6|25692.6|25732.7|25692.7|25729.8|25689.8|0
1645505900000|2022-02-22 04:58:20|25731.2|25691.2|25728|25688|25732.6|25692.6|25727.9|25687.9|0
1645505910000|2022-02-22 04:58:30|25728.6|25688.6|25731.2|25691.2|25731.3|25691.3|25728.6|25688.6|0
1645505920000|2022-02-22 04:58:40|25730.6|25690.6|25728|25688|25730.6|25690.6|25728|25688|0
1645505970000|2022-02-22 04:59:30|25729.2|25689.2|25730.7|25690.7|25731.3|25691.3|25729.2|25689.2|0
1645505980000|2022-02-22 04:59:40|25729.4|25689.4|25731.3|25691.3|25731.3|25691.3|25729.4|25689.4|0
1645505990000|2022-02-22 04:59:50|25730.1|25690.1|25726.2|25686.2|25730.1|25690.1|25726.2|25686.2|0
1645506000000|2022-02-22 05:00:00|25724.8|25684.8|25724.8|25684.8|25726.2|25686.2|25722.9|25682.9|0
1645506020000|2022-02-22 05:00:20|25724.2|25684.2|25719.7|25679.7|25724.2|25684.2|25719.7|25679.7|0
1645506030000|2022-02-22 05:00:30|25719.1|25679.1|25727|25687|25731.4|25691.4|25715|25675|0
1645506040000|2022-02-22 05:00:40|25728.2|25688.2|25731.5|25691.5|25731.5|25691.5|25724.9|25684.9|0
1645506050000|2022-02-22 05:00:50|25732.1|25692.1|25741.2|25701.2|25741.2|25701.2|25732.1|25692.1|0
1645506060000|2022-02-22 05:01:00|25740.6|25700.6|25739.3|25699.3|25741.2|25701.2|25734.6|25694.6|0
1645506070000|2022-02-22 05:01:10|25738.7|25698.7|25737.9|25697.9|25738.7|25698.7|25736.1|25696.1|0
1645506080000|2022-02-22 05:01:20|25737.3|25697.3|25736.1|25696.1|25739.3|25699.3|25736.1|25696.1|0
1645506090000|2022-02-22 05:01:30|25736.7|25696.7|25736.1|25696.1|25739.3|25699.3|25736.1|25696.1|0
1645506100000|2022-02-22 05:01:40|25737.9|25697.9|25741.2|25701.2|25742.6|25702.6|25737.9|25697.9|0
1645506110000|2022-02-22 05:01:50|25741.1|25701.1|25737.9|25697.9|25741.2|25701.2|25737.9|25697.9|0
1645506120000|2022-02-22 05:02:00|25737.3|25697.3|25734.6|25694.6|25737.3|25697.3|25731.3|25691.3|0
1645506130000|2022-02-22 05:02:10|25733.4|25693.4|25734.6|25694.6|25736|25696|25731.4|25691.4|0
1645506140000|2022-02-22 05:02:20|25734|25694|25732.8|25692.8|25734.6|25694.6|25731.4|25691.4|0
1645506150000|2022-02-22 05:02:30|25731.4|25691.4|25734.6|25694.6|25734.6|25694.6|25731.4|25691.4|0
1645506160000|2022-02-22 05:02:40|25732.8|25692.8|25731.3|25691.3|25732.8|25692.8|25729.5|25689.5|0
1645506170000|2022-02-22 05:02:50|25729.5|25689.5|25729.5|25689.5|25729.5|25689.5|25729.5|25689.5|0
1645506180000|2022-02-22 05:03:00|25731.3|25691.3|25724.9|25684.9|25731.4|25691.4|25724.8|25684.8|0
1645506190000|2022-02-22 05:03:10|25724.2|25684.2|25729.5|25689.5|25731.3|25691.3|25723|25683|0
1645506200000|2022-02-22 05:03:20|25730.1|25690.1|25729.5|25689.5|25731.3|25691.3|25729.5|25689.5|0
1645506210000|2022-02-22 05:03:30|25730.1|25690.1|25729.5|25689.5|25731.4|25691.4|25729.5|25689.5|0
1645506220000|2022-02-22 05:03:40|25730.1|25690.1|25731.4|25691.4|25731.4|25691.4|25730.1|25690.1|0
1645506230000|2022-02-22 05:03:50|25731.3|25691.3|25729.5|25689.5|25731.3|25691.3|25729.5|25689.5|0
1645506240000|2022-02-22 05:04:00|25728.9|25688.9|25726.2|25686.2|25728.9|25688.9|25726.2|25686.2|0
1645506250000|2022-02-22 05:04:10|25724.8|25684.8|25729.5|25689.5|25729.5|25689.5|25724.8|25684.8|0
1645506260000|2022-02-22 05:04:20|25730.1|25690.1|25737.8|25697.8|25737.8|25697.8|25730.1|25690.1|0
1645506280000|2022-02-22 05:04:40|25737.9|25697.9|25736|25696|25737.9|25697.9|25736|25696|0
1645506290000|2022-02-22 05:04:50|25737.9|25697.9|25736|25696|25737.9|25697.9|25736|25696|0
1645506300000|2022-02-22 05:05:00|25736.1|25696.1|25742.5|25702.5|25742.5|25702.5|25736|25696|0
1645506310000|2022-02-22 05:05:10|25744.3|25704.3|25745.8|25705.8|25747.6|25707.6|25744.3|25704.3|0
1645506320000|2022-02-22 05:05:20|25746.4|25706.4|25742.6|25702.6|25749.1|25709.1|25742.6|25702.6|0
1645506330000|2022-02-22 05:05:30|25742.5|25702.5|25742.6|25702.6|25742.6|25702.6|25742.5|25702.5|0
1645506340000|2022-02-22 05:05:40|25742.5|25702.5|25744.4|25704.4|25744.4|25704.4|25742.5|25702.5|0
1645506370000|2022-02-22 05:06:10|25743.8|25703.8|25745.2|25705.2|25745.8|25705.8|25742.5|25702.5|0
1645506380000|2022-02-22 05:06:20|25744.4|25704.4|25736|25696|25744.4|25704.4|25736|25696|0
1645506390000|2022-02-22 05:06:30|25735.4|25695.4|25731.4|25691.4|25735.4|25695.4|25731.4|25691.4|0
1645506400000|2022-02-22 05:06:40|25730.8|25690.8|25729.6|25689.6|25731.4|25691.4|25729.5|25689.5|0
1645506410000|2022-02-22 05:06:50|25730.2|25690.2|25744.4|25704.4|25744.4|25704.4|25730.2|25690.2|0
1645506420000|2022-02-22 05:07:00|25743.8|25703.8|25747.6|25707.6|25747.6|25707.6|25742.5|25702.5|0
1645506430000|2022-02-22 05:07:10|25747.7|25707.7|25744.4|25704.4|25747.7|25707.7|25744.4|25704.4|0
1645506440000|2022-02-22 05:07:20|25745.6|25705.6|25744.4|25704.4|25747.7|25707.7|25744.4|25704.4|0
1645506450000|2022-02-22 05:07:30|25745.7|25705.7|25749.1|25709.1|25749.1|25709.1|25744.4|25704.4|0
1645506460000|2022-02-22 05:07:40|25750.9|25710.9|25750.9|25710.9|25750.9|25710.9|25747.7|25707.7|0
1645506470000|2022-02-22 05:07:50|25750.3|25710.3|25749.1|25709.1|25750.9|25710.9|25749.1|25709.1|0
1645506480000|2022-02-22 05:08:00|25749.7|25709.7|25750.9|25710.9|25750.9|25710.9|25749.7|25709.7|0
1645506490000|2022-02-22 05:08:10|25752.1|25712.1|25754.1|25714.1|25754.1|25714.1|25752.1|25712.1|0
1645506500000|2022-02-22 05:08:20|25755.9|25715.9|25760.6|25720.6|25760.6|25720.6|25755.9|25715.9|0
1645506510000|2022-02-22 05:08:30|25760.7|25720.7|25770.4|25730.4|25770.4|25730.4|25760.7|25720.7|0
1645506520000|2022-02-22 05:08:40|25769.8|25729.8|25784.8|25744.8|25786.7|25746.7|25768.5|25728.5|0
1645506530000|2022-02-22 05:08:50|25786.6|25746.6|25786.6|25746.6|25786.6|25746.6|25783.4|25743.4|0
1645506540000|2022-02-22 05:09:00|25788|25748|25781.6|25741.6|25789.9|25749.9|25781.6|25741.6|0
1645506550000|2022-02-22 05:09:10|25781.5|25741.5|25775|25735|25781.5|25741.5|25775|25735|0
1645506560000|2022-02-22 05:09:20|25774.4|25734.4|25770.4|25730.4|25774.4|25734.4|25767.1|25727.1|0
1645506570000|2022-02-22 05:09:30|25769.8|25729.8|25763.9|25723.9|25771.8|25731.8|25763.9|25723.9|0
1645506580000|2022-02-22 05:09:40|25764.5|25724.5|25758.8|25718.8|25767.1|25727.1|25758.8|25718.8|0
1645506590000|2022-02-22 05:09:50|25760.6|25720.6|25758.8|25718.8|25762|25722|25758.8|25718.8|0
1645506600000|2022-02-22 05:10:00|25759.4|25719.4|25762|25722|25762|25722|25759.4|25719.4|0
1645506620000|2022-02-22 05:10:20|25760.6|25720.6|25760.6|25720.6|25762|25722|25760.5|25720.5|0
1645506630000|2022-02-22 05:10:30|25760.5|25720.5|25758.7|25718.7|25760.5|25720.5|25757.3|25717.3|0
1645506640000|2022-02-22 05:10:40|25758.1|25718.1|25757.3|25717.3|25758.1|25718.1|25757.3|25717.3|0
1645506650000|2022-02-22 05:10:50|25756.7|25716.7|25754|25714|25756.7|25716.7|25754|25714|0
1645506660000|2022-02-22 05:11:00|25752.8|25712.8|25748.2|25708.2|25752.8|25712.8|25747.5|25707.5|0
1645506670000|2022-02-22 05:11:10|25748.1|25708.1|25748.9|25708.9|25749|25709|25748.1|25708.1|0
1645506680000|2022-02-22 05:11:20|25749.5|25709.5|25749|25709|25750.8|25710.8|25748.9|25708.9|0
1645506690000|2022-02-22 05:11:30|25749.6|25709.6|25754|25714|25757.3|25717.3|25749.6|25709.6|0
1645506700000|2022-02-22 05:11:40|25754.6|25714.6|25748.9|25708.9|25755.4|25715.4|25748.9|25708.9|0
1645506710000|2022-02-22 05:11:50|25748.3|25708.3|25744.3|25704.3|25748.3|25708.3|25744.3|25704.3|0
1645506720000|2022-02-22 05:12:00|25741|25701|25742.4|25702.4|25742.4|25702.4|25741|25701|0
1645506730000|2022-02-22 05:12:10|25741|25701|25741|25701|25741|25701|25741|25701|0
1645506740000|2022-02-22 05:12:20|25741.6|25701.6|25745.7|25705.7|25745.7|25705.7|25741.6|25701.6|0
1645506750000|2022-02-22 05:12:30|25746.3|25706.3|25745.7|25705.7|25747.5|25707.5|25745.7|25705.7|0
1645506760000|2022-02-22 05:12:40|25746.9|25706.9|25747.5|25707.5|25750.8|25710.8|25746.9|25706.9|0
1645506770000|2022-02-22 05:12:50|25744.3|25704.3|25745.7|25705.7|25745.7|25705.7|25742.4|25702.4|0
1645506790000|2022-02-22 05:13:10|25745.1|25705.1|25744.3|25704.3|25745.1|25705.1|25744.3|25704.3|0
1645506800000|2022-02-22 05:13:20|25745.5|25705.5|25744.2|25704.2|25748.9|25708.9|25744.2|25704.2|0
1645506810000|2022-02-22 05:13:30|25743.6|25703.6|25735.9|25695.9|25743.6|25703.6|25735.9|25695.9|0
1645506820000|2022-02-22 05:13:40|25736.5|25696.5|25737.7|25697.7|25742.4|25702.4|25736.5|25696.5|0
1645506830000|2022-02-22 05:13:50|25737.1|25697.1|25734.5|25694.5|25737.7|25697.7|25734.5|25694.5|0
1645506840000|2022-02-22 05:14:00|25735.1|25695.1|25731.2|25691.2|25735.9|25695.9|25731.2|25691.2|0
1645506850000|2022-02-22 05:14:10|25731.8|25691.8|25731.2|25691.2|25734.5|25694.5|25729.4|25689.4|0
1645506860000|2022-02-22 05:14:20|25733.7|25693.7|25737.7|25697.7|25737.7|25697.7|25733.7|25693.7|0
1645506870000|2022-02-22 05:14:30|25737.1|25697.1|25735.9|25695.9|25737.1|25697.1|25732.6|25692.6|0
1645506880000|2022-02-22 05:14:40|25735.3|25695.3|25732.6|25692.6|25735.3|25695.3|25732.6|25692.6|0
1645506890000|2022-02-22 05:14:50|25731.2|25691.2|25729.4|25689.4|25731.2|25691.2|25729.4|25689.4|0
1645506900000|2022-02-22 05:15:00|25730|25690|25735.9|25695.9|25735.9|25695.9|25730|25690|0
1645506910000|2022-02-22 05:15:10|25736.5|25696.5|25735.9|25695.9|25739.2|25699.2|25735.9|25695.9|0
1645506930000|2022-02-22 05:15:30|25736.5|25696.5|25741|25701|25741|25701|25736.5|25696.5|0
1645506940000|2022-02-22 05:15:40|25740.4|25700.4|25732.6|25692.6|25741|25701|25732.6|25692.6|0
1645506950000|2022-02-22 05:15:50|25732.7|25692.7|25741|25701|25741|25701|25732.7|25692.7|0
1645506960000|2022-02-22 05:16:00|25739.1|25699.1|25735.9|25695.9|25739.1|25699.1|25735.9|25695.9|0
1645506970000|2022-02-22 05:16:10|25734.5|25694.5|25735.9|25695.9|25737.8|25697.8|25734.5|25694.5|0
1645506990000|2022-02-22 05:16:30|25736.5|25696.5|25739.2|25699.2|25739.2|25699.2|25736.5|25696.5|0
1645507000000|2022-02-22 05:16:40|25738.6|25698.6|25737.8|25697.8|25738.6|25698.6|25737.7|25697.7|0
1645507010000|2022-02-22 05:16:50|25738.4|25698.4|25737.8|25697.8|25739.2|25699.2|25737.8|25697.8|0
1645507020000|2022-02-22 05:17:00|25738.4|25698.4|25737.7|25697.7|25739.2|25699.2|25737.7|25697.7|0
1645507030000|2022-02-22 05:17:10|25737.8|25697.8|25732.6|25692.6|25737.8|25697.8|25732.6|25692.6|0
1645507040000|2022-02-22 05:17:20|25731.4|25691.4|25729.4|25689.4|25731.4|25691.4|25729.4|25689.4|0
1645507050000|2022-02-22 05:17:30|25731.2|25691.2|25732.7|25692.7|25735.9|25695.9|25731.2|25691.2|0
1645507060000|2022-02-22 05:17:40|25733.3|25693.3|25735.9|25695.9|25735.9|25695.9|25733.3|25693.3|0
1645507080000|2022-02-22 05:18:00|25736.5|25696.5|25739.2|25699.2|25741|25701|25736.5|25696.5|0
1645507100000|2022-02-22 05:18:20|25738.6|25698.6|25737.8|25697.8|25739.2|25699.2|25737.8|25697.8|0
1645507110000|2022-02-22 05:18:30|25738.4|25698.4|25741|25701|25741|25701|25738.4|25698.4|0
1645507120000|2022-02-22 05:18:40|25741.1|25701.1|25742.4|25702.4|25744.3|25704.3|25741|25701|0
1645507130000|2022-02-22 05:18:50|25742.5|25702.5|25744.3|25704.3|25744.3|25704.3|25742.5|25702.5|0
1645507140000|2022-02-22 05:19:00|25745.7|25705.7|25744.3|25704.3|25745.7|25705.7|25742.4|25702.4|0
1645507150000|2022-02-22 05:19:10|25744.9|25704.9|25744.3|25704.3|25747.5|25707.5|25742.5|25702.5|0
1645507160000|2022-02-22 05:19:20|25744.9|25704.9|25742.5|25702.5|25745.7|25705.7|25742.5|25702.5|0
1645507170000|2022-02-22 05:19:30|25743.1|25703.1|25745.7|25705.7|25747.5|25707.5|25743.1|25703.1|0
1645507180000|2022-02-22 05:19:40|25746.3|25706.3|25747.6|25707.6|25747.6|25707.6|25746.3|25706.3|0
1645507190000|2022-02-22 05:19:50|25747|25707|25745.7|25705.7|25747|25707|25745.7|25705.7|0
1645507210000|2022-02-22 05:20:10|25744.3|25704.3|25745.7|25705.7|25745.7|25705.7|25742.5|25702.5|0
1645507220000|2022-02-22 05:20:20|25745.1|25705.1|25747.6|25707.6|25747.6|25707.6|25742.5|25702.5|0
1645507230000|2022-02-22 05:20:30|25747|25707|25749|25709|25749|25709|25745.7|25705.7|0
1645507250000|2022-02-22 05:20:50|25748.4|25708.4|25747.6|25707.6|25748.4|25708.4|25747.5|25707.5|0
1645507260000|2022-02-22 05:21:00|25747.5|25707.5|25747.5|25707.5|25747.6|25707.6|25747.5|25707.5|0
1645507300000|2022-02-22 05:21:40|25745.7|25705.7|25736|25696|25745.7|25705.7|25736|25696|0
1645507310000|2022-02-22 05:21:50|25736.6|25696.6|25737.8|25697.8|25737.8|25697.8|25736.6|25696.6|0
1645507320000|2022-02-22 05:22:00|25739|25699|25748.9|25708.9|25748.9|25708.9|25739|25699|0
1645507330000|2022-02-22 05:22:10|25749|25709|25750.8|25710.8|25750.8|25710.8|25749|25709|0
1645507340000|2022-02-22 05:22:20|25752.2|25712.2|25755.5|25715.5|25755.5|25715.5|25752.2|25712.2|0
1645507350000|2022-02-22 05:22:30|25757.3|25717.3|25755.5|25715.5|25757.3|25717.3|25755.5|25715.5|0
1645507370000|2022-02-22 05:22:50|25755.4|25715.4|25755.4|25715.4|25755.4|25715.4|25755.4|25715.4|0
1645507380000|2022-02-22 05:23:00|25755.5|25715.5|25771.7|25731.7|25771.7|25731.7|25755.5|25715.5|0
1645507410000|2022-02-22 05:23:30|25771.6|25731.6|25767|25727|25771.6|25731.6|25767|25727|0
1645507420000|2022-02-22 05:23:40|25768.8|25728.8|25776.7|25736.7|25776.7|25736.7|25768.8|25728.8|0
1645507430000|2022-02-22 05:23:50|25776.8|25736.8|25778.2|25738.2|25780|25740|25776.8|25736.8|0
1645507440000|2022-02-22 05:24:00|25780|25740|25784.7|25744.7|25784.7|25744.7|25780|25740|0
1645507450000|2022-02-22 05:24:10|25783.5|25743.5|25778.2|25738.2|25783.5|25743.5|25778.2|25738.2|0
1645507470000|2022-02-22 05:24:30|25778.8|25738.8|25791.8|25751.8|25791.8|25751.8|25778.8|25738.8|0
1645507480000|2022-02-22 05:24:40|25793.1|25753.1|25788|25748|25793.1|25753.1|25786.6|25746.6|0
1645507490000|2022-02-22 05:24:50|25787.4|25747.4|25786.6|25746.6|25788|25748|25786.6|25746.6|0
1645507500000|2022-02-22 05:25:00|25787.8|25747.8|25788|25748|25789.8|25749.8|25786.5|25746.5|0
1645507510000|2022-02-22 05:25:10|25787.3|25747.3|25794.5|25754.5|25794.5|25754.5|25786.5|25746.5|0
1645507520000|2022-02-22 05:25:20|25793.8|25753.8|25791.2|25751.2|25793.8|25753.8|25789.8|25749.8|0
1645507530000|2022-02-22 05:25:30|25791.8|25751.8|25799.6|25759.6|25799.6|25759.6|25791.8|25751.8|0
1645507540000|2022-02-22 05:25:40|25797.8|25757.8|25799.6|25759.6|25801|25761|25797.8|25757.8|0
1645507550000|2022-02-22 05:25:50|25799.5|25759.5|25797.7|25757.7|25799.5|25759.5|25796.3|25756.3|0
1645507560000|2022-02-22 05:26:00|25798.3|25758.3|25802.8|25762.8|25802.8|25762.8|25798.3|25758.3|0
1645507570000|2022-02-22 05:26:10|25802.2|25762.2|25801|25761|25802.2|25762.2|25801|25761|0
1645507580000|2022-02-22 05:26:20|25802.8|25762.8|25807.5|25767.5|25807.5|25767.5|25802.8|25762.8|0
1645507600000|2022-02-22 05:26:40|25806.9|25766.9|25804.2|25764.2|25807.5|25767.5|25802.8|25762.8|0
1645507610000|2022-02-22 05:26:50|25803.6|25763.6|25807.5|25767.5|25807.5|25767.5|25802.8|25762.8|0
1645507620000|2022-02-22 05:27:00|25808.1|25768.1|25814|25774|25814|25774|25808.1|25768.1|0
1645507630000|2022-02-22 05:27:10|25814.7|25774.7|25817.3|25777.3|25819.1|25779.1|25814|25774|0
1645507640000|2022-02-22 05:27:20|25817.4|25777.4|25825.7|25785.7|25825.7|25785.7|25817.4|25777.4|0
1645507650000|2022-02-22 05:27:30|25825.8|25785.8|25827.2|25787.2|25829|25789|25825.7|25785.7|0
1645507660000|2022-02-22 05:27:40|25827.1|25787.1|25829|25789|25829|25789|25827.1|25787.1|0
1645507670000|2022-02-22 05:27:50|25828.4|25788.4|25843.3|25803.3|25843.3|25803.3|25825.7|25785.7|0
1645507680000|2022-02-22 05:28:00|25843.9|25803.9|25840.1|25800.1|25853.1|25813.1|25840.1|25800.1|0
1645507690000|2022-02-22 05:28:10|25839.5|25799.5|25838.7|25798.7|25839.5|25799.5|25838.7|25798.7|0
1645507720000|2022-02-22 05:28:40|25837.5|25797.5|25832.2|25792.2|25837.5|25797.5|25832.2|25792.2|0
1645507730000|2022-02-22 05:28:50|25831|25791|25835.4|25795.4|25835.4|25795.4|25827.1|25787.1|0
1645507740000|2022-02-22 05:29:00|25836|25796|25838.7|25798.7|25841.9|25801.9|25836|25796|0
1645507750000|2022-02-22 05:29:10|25837.4|25797.4|25832.2|25792.2|25837.4|25797.4|25832.2|25792.2|0
1645507760000|2022-02-22 05:29:20|25832.1|25792.1|25832.1|25792.1|25832.1|25792.1|25832.1|25792.1|0
1645507770000|2022-02-22 05:29:30|25832.2|25792.2|25838.7|25798.7|25838.7|25798.7|25832.2|25792.2|0
1645507790000|2022-02-22 05:29:50|25839.3|25799.3|25830.3|25790.3|25840.1|25800.1|25830.3|25790.3|0
1645507800000|2022-02-22 05:30:00|25829.1|25789.1|25822.4|25782.4|25829.1|25789.1|25820.6|25780.6|0
1645507810000|2022-02-22 05:30:10|25823.7|25783.7|25819.2|25779.2|25825.7|25785.7|25819.2|25779.2|0
1645507820000|2022-02-22 05:30:20|25820.4|25780.4|25820.6|25780.6|25822.4|25782.4|25820.4|25780.4|0
1645507830000|2022-02-22 05:30:30|25820|25780|25825.7|25785.7|25825.7|25785.7|25819.2|25779.2|0
1645507840000|2022-02-22 05:30:40|25825.6|25785.6|25822.4|25782.4|25825.6|25785.6|25822.4|25782.4|0
1645507850000|2022-02-22 05:30:50|25820.6|25780.6|25822.4|25782.4|25822.4|25782.4|25820.6|25780.6|0
1645507860000|2022-02-22 05:31:00|25821.8|25781.8|25820.6|25780.6|25822.4|25782.4|25820.6|25780.6|0
1645507870000|2022-02-22 05:31:10|25821.2|25781.2|25822.4|25782.4|25822.4|25782.4|25821.2|25781.2|0
1645507880000|2022-02-22 05:31:20|25823.6|25783.6|25825.7|25785.7|25825.7|25785.7|25823.6|25783.6|0
1645507890000|2022-02-22 05:31:30|25825.1|25785.1|25825.7|25785.7|25825.7|25785.7|25823.8|25783.8|0
1645507900000|2022-02-22 05:31:40|25823.9|25783.9|25824.5|25784.5|25825.7|25785.7|25823.9|25783.9|0
1645507910000|2022-02-22 05:31:50|25825.7|25785.7|25825.7|25785.7|25825.7|25785.7|25823.9|25783.9|0
1645507920000|2022-02-22 05:32:00|25825.1|25785.1|25823.9|25783.9|25825.7|25785.7|25822.5|25782.5|0
1645507930000|2022-02-22 05:32:10|25824.5|25784.5|25825.7|25785.7|25825.7|25785.7|25824.5|25784.5|0
1645507940000|2022-02-22 05:32:20|25829|25789|25829|25789|25830.4|25790.4|25829|25789|0
1645507950000|2022-02-22 05:32:30|25828.4|25788.4|25827.1|25787.1|25828.4|25788.4|25827.1|25787.1|0
1645507960000|2022-02-22 05:32:40|25827.8|25787.8|25830.4|25790.4|25832.2|25792.2|25827.2|25787.2|0
1645507970000|2022-02-22 05:32:50|25831|25791|25829|25789|25832.2|25792.2|25829|25789|0
1645507980000|2022-02-22 05:33:00|25830.4|25790.4|25840.1|25800.1|25840.1|25800.1|25830.4|25790.4|0
1645507990000|2022-02-22 05:33:10|25841.3|25801.3|25843.4|25803.4|25843.4|25803.4|25841.3|25801.3|0
1645508000000|2022-02-22 05:33:20|25844|25804|25846.6|25806.6|25846.6|25806.6|25844|25804|0
1645508020000|2022-02-22 05:33:40|25845.2|25805.2|25838.7|25798.7|25845.2|25805.2|25835.4|25795.4|0
1645508030000|2022-02-22 05:33:50|25838.6|25798.6|25836.8|25796.8|25838.6|25798.6|25836.8|25796.8|0
1645508040000|2022-02-22 05:34:00|25837.4|25797.4|25846.6|25806.6|25846.6|25806.6|25837.4|25797.4|0
1645508060000|2022-02-22 05:34:20|25846.5|25806.5|25846.5|25806.5|25846.5|25806.5|25846.5|25806.5|0
1645508070000|2022-02-22 05:34:30|25846.6|25806.6|25846.5|25806.5|25846.6|25806.6|25846.5|25806.5|0
1645508080000|2022-02-22 05:34:40|25844.7|25804.7|25838.6|25798.6|25844.7|25804.7|25838.6|25798.6|0
1645508090000|2022-02-22 05:34:50|25836.8|25796.8|25836.8|25796.8|25836.8|25796.8|25836.8|25796.8|0
1645508100000|2022-02-22 05:35:00|25838.6|25798.6|25841.9|25801.9|25841.9|25801.9|25838.6|25798.6|0
1645508110000|2022-02-22 05:35:10|25841.3|25801.3|25840|25800|25841.3|25801.3|25840|25800|0
1645508120000|2022-02-22 05:35:20|25839.4|25799.4|25835.4|25795.4|25839.4|25799.4|25835.3|25795.3|0
1645508130000|2022-02-22 05:35:30|25835.3|25795.3|25833.5|25793.5|25835.3|25795.3|25833.5|25793.5|0
1645508150000|2022-02-22 05:35:50|25834.1|25794.1|25840|25800|25840|25800|25834.1|25794.1|0
1645508160000|2022-02-22 05:36:00|25838.2|25798.2|25830.3|25790.3|25838.2|25798.2|25830.3|25790.3|0
1645508170000|2022-02-22 05:36:10|25832.1|25792.1|25833.5|25793.5|25833.5|25793.5|25832.1|25792.1|0
1645508180000|2022-02-22 05:36:20|25831.1|25791.1|25817.3|25777.3|25831.1|25791.1|25817.3|25777.3|0
1645508190000|2022-02-22 05:36:30|25817.9|25777.9|25815.9|25775.9|25819.2|25779.2|25815.9|25775.9|0
1645508220000|2022-02-22 05:37:00|25816|25776|25822.4|25782.4|25822.4|25782.4|25816|25776|0
1645508230000|2022-02-22 05:37:10|25821.2|25781.2|25819.2|25779.2|25821.2|25781.2|25819.2|25779.2|0
1645508240000|2022-02-22 05:37:20|25818|25778|25819.2|25779.2|25819.2|25779.2|25815.9|25775.9|0
1645508250000|2022-02-22 05:37:30|25820.6|25780.6|25820.6|25780.6|25820.6|25780.6|25820.6|25780.6|0
1645508260000|2022-02-22 05:37:40|25819.2|25779.2|25819.2|25779.2|25819.2|25779.2|25819.2|25779.2|0
1645508280000|2022-02-22 05:38:00|25819.8|25779.8|25825.7|25785.7|25825.7|25785.7|25819.8|25779.8|0
1645508290000|2022-02-22 05:38:10|25825.1|25785.1|25820.6|25780.6|25825.7|25785.7|25820.6|25780.6|0
1645508300000|2022-02-22 05:38:20|25820|25780|25819.2|25779.2|25820|25780|25819.2|25779.2|0
1645508310000|2022-02-22 05:38:30|25818|25778|25815.9|25775.9|25818|25778|25815.9|25775.9|0
1645508320000|2022-02-22 05:38:40|25819.2|25779.2|25820.6|25780.6|25820.6|25780.6|25819.2|25779.2|0
1645508330000|2022-02-22 05:38:50|25820|25780|25817.3|25777.3|25820|25780|25817.3|25777.3|0
1645508340000|2022-02-22 05:39:00|25816.7|25776.7|25812.7|25772.7|25816.7|25776.7|25810.9|25770.9|0
1645508350000|2022-02-22 05:39:10|25813.3|25773.3|25814.1|25774.1|25814.1|25774.1|25813.3|25773.3|0
1645508360000|2022-02-22 05:39:20|25815.9|25775.9|25814.1|25774.1|25815.9|25775.9|25814.1|25774.1|0
1645508370000|2022-02-22 05:39:30|25813.5|25773.5|25812.7|25772.7|25813.5|25773.5|25812.7|25772.7|0
1645508380000|2022-02-22 05:39:40|25812.1|25772.1|25816|25776|25816|25776|25810.9|25770.9|0
1645508400000|2022-02-22 05:40:00|25815.4|25775.4|25812.7|25772.7|25816|25776|25812.7|25772.7|0
1645508410000|2022-02-22 05:40:10|25812.1|25772.1|25812.7|25772.7|25812.7|25772.7|25810.9|25770.9|0
1645508420000|2022-02-22 05:40:20|25814.1|25774.1|25814.1|25774.1|25814.1|25774.1|25814.1|25774.1|0
1645508440000|2022-02-22 05:40:40|25813.5|25773.5|25810.9|25770.9|25813.5|25773.5|25810.9|25770.9|0
1645508450000|2022-02-22 05:40:50|25810.3|25770.3|25807.6|25767.6|25810.9|25770.9|25807.6|25767.6|0
1645508460000|2022-02-22 05:41:00|25808.2|25768.2|25807.6|25767.6|25809.4|25769.4|25807.6|25767.6|0
1645508470000|2022-02-22 05:41:10|25808.2|25768.2|25809.4|25769.4|25809.4|25769.4|25808.2|25768.2|0
1645508480000|2022-02-22 05:41:20|25808.8|25768.8|25807.6|25767.6|25808.8|25768.8|25807.6|25767.6|0
1645508490000|2022-02-22 05:41:30|25807.5|25767.5|25806.1|25766.1|25807.5|25767.5|25806.1|25766.1|0
1645508500000|2022-02-22 05:41:40|25802.9|25762.9|25806.1|25766.1|25806.1|25766.1|25802.9|25762.9|0
1645508510000|2022-02-22 05:41:50|25805.5|25765.5|25807.5|25767.5|25809.4|25769.4|25804.3|25764.3|0
1645508520000|2022-02-22 05:42:00|25808.2|25768.2|25804.3|25764.3|25809.4|25769.4|25804.3|25764.3|0
1645508530000|2022-02-22 05:42:10|25803.7|25763.7|25802.8|25762.8|25804.3|25764.3|25802.8|25762.8|0
1645508540000|2022-02-22 05:42:20|25802.2|25762.2|25797.8|25757.8|25802.8|25762.8|25797.8|25757.8|0
1645508550000|2022-02-22 05:42:30|25798.4|25758.4|25799.6|25759.6|25799.6|25759.6|25798.4|25758.4|0
1645508560000|2022-02-22 05:42:40|25796.3|25756.3|25796.3|25756.3|25796.3|25756.3|25796.3|25756.3|0
1645508570000|2022-02-22 05:42:50|25795.7|25755.7|25796.3|25756.3|25796.3|25756.3|25794.5|25754.5|0
1645508580000|2022-02-22 05:43:00|25799.6|25759.6|25797.8|25757.8|25799.6|25759.6|25796.3|25756.3|0
1645508590000|2022-02-22 05:43:10|25798.4|25758.4|25806.1|25766.1|25806.1|25766.1|25798.4|25758.4|0
1645508600000|2022-02-22 05:43:20|25805.5|25765.5|25806.1|25766.1|25806.1|25766.1|25804.3|25764.3|0
1645508610000|2022-02-22 05:43:30|25806.7|25766.7|25804.3|25764.3|25807.5|25767.5|25804.3|25764.3|0
1645508630000|2022-02-22 05:43:50|25806.1|25766.1|25810.8|25770.8|25810.8|25770.8|25806.1|25766.1|0
1645508640000|2022-02-22 05:44:00|25810.9|25770.9|25817.4|25777.4|25817.4|25777.4|25810.9|25770.9|0
1645508650000|2022-02-22 05:44:10|25819.2|25779.2|25817.4|25777.4|25819.2|25779.2|25817.3|25777.3|0
1645508660000|2022-02-22 05:44:20|25816.7|25776.7|25812.7|25772.7|25817.3|25777.3|25812.7|25772.7|0
1645508670000|2022-02-22 05:44:30|25813.9|25773.9|25815.9|25775.9|25815.9|25775.9|25813.9|25773.9|0
1645508680000|2022-02-22 05:44:40|25816.5|25776.5|25817.3|25777.3|25817.4|25777.4|25816.5|25776.5|0
1645508690000|2022-02-22 05:44:50|25817.4|25777.4|25814.1|25774.1|25817.4|25777.4|25814.1|25774.1|0
1645508700000|2022-02-22 05:45:00|25814.7|25774.7|25817.3|25777.3|25817.4|25777.4|25814.7|25774.7|0
1645508710000|2022-02-22 05:45:10|25817.4|25777.4|25817.4|25777.4|25817.4|25777.4|25817.3|25777.3|0
1645508720000|2022-02-22 05:45:20|25819.2|25779.2|25817.3|25777.3|25819.2|25779.2|25817.3|25777.3|0
1645508730000|2022-02-22 05:45:30|25816.7|25776.7|25819.2|25779.2|25819.2|25779.2|25814.1|25774.1|0
1645508740000|2022-02-22 05:45:40|25818.6|25778.6|25817.4|25777.4|25818.6|25778.6|25817.3|25777.3|0
1645508750000|2022-02-22 05:45:50|25817.3|25777.3|25815.9|25775.9|25817.3|25777.3|25815.9|25775.9|0
1645508760000|2022-02-22 05:46:00|25815.3|25775.3|25812.7|25772.7|25815.9|25775.9|25812.7|25772.7|0
1645508770000|2022-02-22 05:46:10|25812.6|25772.6|25809.4|25769.4|25812.6|25772.6|25809.4|25769.4|0
1645508780000|2022-02-22 05:46:20|25808.1|25768.1|25809.4|25769.4|25809.4|25769.4|25806.1|25766.1|0
1645508790000|2022-02-22 05:46:30|25807.6|25767.6|25807.6|25767.6|25809.4|25769.4|25807.6|25767.6|0
1645508800000|2022-02-22 05:46:40|25806.1|25766.1|25810.8|25770.8|25810.8|25770.8|25806.1|25766.1|0
1645508810000|2022-02-22 05:46:50|25810.2|25770.2|25809.3|25769.3|25810.8|25770.8|25809.3|25769.3|0
1645508820000|2022-02-22 05:47:00|25809.4|25769.4|25814|25774|25814|25774|25809.4|25769.4|0
1645508830000|2022-02-22 05:47:10|25813.4|25773.4|25812.6|25772.6|25813.4|25773.4|25812.6|25772.6|0
1645508840000|2022-02-22 05:47:20|25812.5|25772.5|25806.1|25766.1|25812.5|25772.5|25806|25766|0
1645508850000|2022-02-22 05:47:30|25806|25766|25802.8|25762.8|25806|25766|25802.8|25762.8|0
1645508860000|2022-02-22 05:47:40|25804.2|25764.2|25809.3|25769.3|25809.3|25769.3|25804.2|25764.2|0
1645508870000|2022-02-22 05:47:50|25808.1|25768.1|25807.5|25767.5|25808.1|25768.1|25804.3|25764.3|0
1645508880000|2022-02-22 05:48:00|25806.9|25766.9|25809.3|25769.3|25810.8|25770.8|25806.1|25766.1|0
1645508890000|2022-02-22 05:48:10|25808.7|25768.7|25807.5|25767.5|25809.3|25769.3|25807.5|25767.5|0
1645508900000|2022-02-22 05:48:20|25806.9|25766.9|25806.1|25766.1|25807.5|25767.5|25806.1|25766.1|0
1645508910000|2022-02-22 05:48:30|25804.2|25764.2|25804.2|25764.2|25804.2|25764.2|25804.2|25764.2|0
1645508920000|2022-02-22 05:48:40|25803.6|25763.6|25804.2|25764.2|25804.2|25764.2|25802.8|25762.8|0
1645508940000|2022-02-22 05:49:00|25803.6|25763.6|25802.8|25762.8|25804.2|25764.2|25802.8|25762.8|0
1645508950000|2022-02-22 05:49:10|25801.6|25761.6|25802.8|25762.8|25802.8|25762.8|25799.6|25759.6|0
1645508960000|2022-02-22 05:49:20|25806.1|25766.1|25806.1|25766.1|25806.1|25766.1|25802.8|25762.8|0
1645508970000|2022-02-22 05:49:30|25804.8|25764.8|25802.8|25762.8|25804.8|25764.8|25802.8|25762.8|0
1645508980000|2022-02-22 05:49:40|25802.2|25762.2|25801|25761|25802.2|25762.2|25801|25761|0
1645508990000|2022-02-22 05:49:50|25801.6|25761.6|25804.3|25764.3|25804.3|25764.3|25801.6|25761.6|0
1645509000000|2022-02-22 05:50:00|25803.6|25763.6|25806.1|25766.1|25807.5|25767.5|25802.8|25762.8|0
1645509010000|2022-02-22 05:50:10|25805.5|25765.5|25799.6|25759.6|25805.5|25765.5|25797.7|25757.7|0
1645509020000|2022-02-22 05:50:20|25799.5|25759.5|25794.5|25754.5|25799.6|25759.6|25794.5|25754.5|0
1645509030000|2022-02-22 05:50:30|25793.1|25753.1|25789.8|25749.8|25793.1|25753.1|25788|25748|0
1645509040000|2022-02-22 05:50:40|25789.2|25749.2|25786.6|25746.6|25789.2|25749.2|25786.6|25746.6|0
1645509050000|2022-02-22 05:50:50|25785.9|25745.9|25786.5|25746.5|25786.6|25746.6|25784.7|25744.7|0
1645509060000|2022-02-22 05:51:00|25786.6|25746.6|25791.2|25751.2|25791.2|25751.2|25786.5|25746.5|0
1645509070000|2022-02-22 05:51:10|25789.8|25749.8|25793|25753|25793|25753|25789.8|25749.8|0
1645509080000|2022-02-22 05:51:20|25793.6|25753.6|25794.5|25754.5|25794.5|25754.5|25793.6|25753.6|0
1645509090000|2022-02-22 05:51:30|25793.9|25753.9|25793|25753|25793.9|25753.9|25793|25753|0
1645509100000|2022-02-22 05:51:40|25792.4|25752.4|25793|25753|25793|25753|25791.2|25751.2|0
1645509110000|2022-02-22 05:51:50|25792.4|25752.4|25789.8|25749.8|25792.4|25752.4|25789.8|25749.8|0
1645509120000|2022-02-22 05:52:00|25788|25748|25785.3|25745.3|25788|25748|25783.3|25743.3|0
1645509130000|2022-02-22 05:52:10|25786.5|25746.5|25786.6|25746.6|25786.6|25746.6|25786.5|25746.5|0
1645509140000|2022-02-22 05:52:20|25787.8|25747.8|25789.8|25749.8|25789.8|25749.8|25787.8|25747.8|0
1645509150000|2022-02-22 05:52:30|25789.2|25749.2|25788|25748|25789.2|25749.2|25786.5|25746.5|0
1645509160000|2022-02-22 05:52:40|25787.4|25747.4|25786.6|25746.6|25787.4|25747.4|25786.5|25746.5|0
1645509170000|2022-02-22 05:52:50|25786|25746|25784.7|25744.7|25786|25746|25784.7|25744.7|0
1645509180000|2022-02-22 05:53:00|25784.8|25744.8|25784.8|25744.8|25786.6|25746.6|25784.7|25744.7|0
1645509190000|2022-02-22 05:53:10|25784.7|25744.7|25784.8|25744.8|25784.8|25744.8|25784.7|25744.7|0
1645509200000|2022-02-22 05:53:20|25785.4|25745.4|25786.6|25746.6|25786.6|25746.6|25785.4|25745.4|0
1645509210000|2022-02-22 05:53:30|25787.2|25747.2|25786.6|25746.6|25788|25748|25786.6|25746.6|0
1645509220000|2022-02-22 05:53:40|25785.4|25745.4|25783.3|25743.3|25785.4|25745.4|25781.5|25741.5|0
1645509240000|2022-02-22 05:54:00|25783.4|25743.4|25784.8|25744.8|25786.6|25746.6|25783.3|25743.3|0
1645509250000|2022-02-22 05:54:10|25785.4|25745.4|25806.1|25766.1|25809.3|25769.3|25784.8|25744.8|0
1645509260000|2022-02-22 05:54:20|25805.5|25765.5|25804.3|25764.3|25805.5|25765.5|25802.9|25762.9|0
1645509270000|2022-02-22 05:54:30|25803.6|25763.6|25804.2|25764.2|25804.2|25764.2|25802.8|25762.8|0
1645509280000|2022-02-22 05:54:40|25804.3|25764.3|25804.3|25764.3|25804.3|25764.3|25804.2|25764.2|0
1645509290000|2022-02-22 05:54:50|25804.9|25764.9|25804.3|25764.3|25806.1|25766.1|25804.2|25764.2|0
1645509310000|2022-02-22 05:55:10|25804.9|25764.9|25810.8|25770.8|25810.8|25770.8|25804.9|25764.9|0
1645509320000|2022-02-22 05:55:20|25812.6|25772.6|25817.3|25777.3|25817.3|25777.3|25812.6|25772.6|0
1645509330000|2022-02-22 05:55:30|25816.7|25776.7|25814|25774|25816.7|25776.7|25814|25774|0
1645509370000|2022-02-22 05:56:10|25815.8|25775.8|25815.8|25775.8|25817.2|25777.2|25815.8|25775.8|0
1645509380000|2022-02-22 05:56:20|25814|25774|25809.3|25769.3|25814|25774|25809.3|25769.3|0
1645509390000|2022-02-22 05:56:30|25808.7|25768.7|25806|25766|25808.7|25768.7|25806|25766|0
1645509400000|2022-02-22 05:56:40|25806.1|25766.1|25807.5|25767.5|25809.3|25769.3|25806.1|25766.1|0
1645509410000|2022-02-22 05:56:50|25809.3|25769.3|25810.7|25770.7|25815.8|25775.8|25809.3|25769.3|0
1645509420000|2022-02-22 05:57:00|25810.1|25770.1|25807.5|25767.5|25810.1|25770.1|25807.5|25767.5|0
1645509430000|2022-02-22 05:57:10|25808.1|25768.1|25807.5|25767.5|25809.3|25769.3|25807.5|25767.5|0
1645509440000|2022-02-22 05:57:20|25806.9|25766.9|25812.6|25772.6|25812.6|25772.6|25806.1|25766.1|0
1645509450000|2022-02-22 05:57:30|25812|25772|25807.5|25767.5|25812|25772|25807.5|25767.5|0
1645509460000|2022-02-22 05:57:40|25806.1|25766.1|25809.3|25769.3|25810.7|25770.7|25806.1|25766.1|0
1645509470000|2022-02-22 05:57:50|25810.5|25770.5|25814|25774|25814|25774|25810.5|25770.5|0
1645509480000|2022-02-22 05:58:00|25814.6|25774.6|25809.3|25769.3|25815.8|25775.8|25809.3|25769.3|0
1645509490000|2022-02-22 05:58:10|25812.5|25772.5|25810.7|25770.7|25812.5|25772.5|25809.3|25769.3|0
1645509510000|2022-02-22 05:58:30|25811.3|25771.3|25814|25774|25815.8|25775.8|25811.3|25771.3|0
1645509530000|2022-02-22 05:58:50|25813.4|25773.4|25810.7|25770.7|25813.4|25773.4|25809.3|25769.3|0
1645509540000|2022-02-22 05:59:00|25810.1|25770.1|25812.6|25772.6|25812.6|25772.6|25809.3|25769.3|0
1645509550000|2022-02-22 05:59:10|25812|25772|25810.7|25770.7|25812|25772|25810.7|25770.7|0
1645509560000|2022-02-22 05:59:20|25810.8|25770.8|25810.7|25770.7|25810.8|25770.8|25810.7|25770.7|0
1645509570000|2022-02-22 05:59:30|25810.1|25770.1|25810.7|25770.7|25812.6|25772.6|25809.3|25769.3|0
1645509580000|2022-02-22 05:59:40|25809.3|25769.3|25799.6|25759.6|25809.3|25769.3|25797.8|25757.8|0
1645509590000|2022-02-22 05:59:50|25799|25759|25806.1|25766.1|25806.1|25766.1|25797.8|25757.8|0
1645509600000|2022-02-22 06:00:00|25803.6|25763.6|25789.8|25749.8|25803.6|25763.6|25789.8|25749.8|0
1645509610000|2022-02-22 06:00:10|25788.6|25748.6|25784.7|25744.7|25788.6|25748.6|25780|25740|0
1645509620000|2022-02-22 06:00:20|25785.3|25745.3|25783.3|25743.3|25786.5|25746.5|25783.2|25743.2|0
1645509630000|2022-02-22 06:00:30|25783.9|25743.9|25781.4|25741.4|25784.7|25744.7|25781.4|25741.4|0
1645509640000|2022-02-22 06:00:40|25780.8|25740.8|25781.4|25741.4|25783.3|25743.3|25778.2|25738.2|0
1645509650000|2022-02-22 06:00:50|25781.5|25741.5|25780|25740|25781.5|25741.5|25778.1|25738.1|0
1645509660000|2022-02-22 06:01:00|25779.4|25739.4|25770.2|25730.2|25779.4|25739.4|25770.2|25730.2|0
1645509670000|2022-02-22 06:01:10|25771.5|25731.5|25773.5|25733.5|25773.5|25733.5|25771.5|25731.5|0
1645509680000|2022-02-22 06:01:20|25772.9|25732.9|25766.9|25726.9|25772.9|25732.9|25766.9|25726.9|0
1645509690000|2022-02-22 06:01:30|25768.2|25728.2|25766.9|25726.9|25770.2|25730.2|25766.9|25726.9|0
1645509710000|2022-02-22 06:01:50|25767.5|25727.5|25758.6|25718.6|25768.4|25728.4|25758.6|25718.6|0
1645509720000|2022-02-22 06:02:00|25758.5|25718.5|25767|25727|25767|25727|25758.5|25718.5|0
1645509730000|2022-02-22 06:02:10|25765.1|25725.1|25758.6|25718.6|25767|25727|25758.6|25718.6|0
1645509740000|2022-02-22 06:02:20|25759.2|25719.2|25760.4|25720.4|25760.4|25720.4|25758.6|25718.6|0
1645509750000|2022-02-22 06:02:30|25760.5|25720.5|25760.5|25720.5|25760.5|25720.5|25760.4|25720.4|0
1645509760000|2022-02-22 06:02:40|25760.4|25720.4|25760.5|25720.5|25760.5|25720.5|25758.6|25718.6|0
1645509770000|2022-02-22 06:02:50|25760.4|25720.4|25757.2|25717.2|25760.4|25720.4|25757.2|25717.2|0
1645509780000|2022-02-22 06:03:00|25755.4|25715.4|25754.8|25714.8|25755.4|25715.4|25754.8|25714.8|0
1645509790000|2022-02-22 06:03:10|25753.9|25713.9|25753.9|25713.9|25754|25714|25750.7|25710.7|0
1645509800000|2022-02-22 06:03:20|25753.3|25713.3|25750.7|25710.7|25757.2|25717.2|25750.7|25710.7|0
1645509810000|2022-02-22 06:03:30|25755.4|25715.4|25753.9|25713.9|25755.4|25715.4|25753.9|25713.9|0
1645509820000|2022-02-22 06:03:40|25750.3|25710.3|25737.7|25697.7|25750.3|25710.3|25737.7|25697.7|0
1645509830000|2022-02-22 06:03:50|25737.6|25697.6|25727.8|25687.8|25737.6|25697.6|25726|25686|0
1645509840000|2022-02-22 06:04:00|25727.2|25687.2|25737.6|25697.6|25737.6|25697.6|25726|25686|0
1645509850000|2022-02-22 06:04:10|25735.8|25695.8|25731.1|25691.1|25735.8|25695.8|25729.2|25689.2|0
1645509860000|2022-02-22 06:04:20|25737.6|25697.6|25729.2|25689.2|25737.6|25697.6|25729.2|25689.2|0
1645509870000|2022-02-22 06:04:30|25729.8|25689.8|25726|25686|25732.5|25692.5|25726|25686|0
1645509880000|2022-02-22 06:04:40|25725.4|25685.4|25718.1|25678.1|25725.4|25685.4|25716.3|25676.3|0
1645509890000|2022-02-22 06:04:50|25717.5|25677.5|25713.1|25673.1|25717.5|25677.5|25708.4|25668.4|0
1645509900000|2022-02-22 06:05:00|25713.7|25673.7|25713.1|25673.1|25714.9|25674.9|25713.1|25673.1|0
1645509930000|2022-02-22 06:05:30|25713.7|25673.7|25714.9|25674.9|25718.1|25678.1|25713.1|25673.1|0
1645509940000|2022-02-22 06:05:40|25714.3|25674.3|25711.7|25671.7|25714.9|25674.9|25711.7|25671.7|0
1645509950000|2022-02-22 06:05:50|25710.4|25670.4|25708.4|25668.4|25710.4|25670.4|25708.4|25668.4|0
1645509960000|2022-02-22 06:06:00|25711.7|25671.7|25724.7|25684.7|25727.9|25687.9|25711.7|25671.7|0
1645509970000|2022-02-22 06:06:10|25724.1|25684.1|25726.1|25686.1|25729.4|25689.4|25722.9|25682.9|0
1645509980000|2022-02-22 06:06:20|25725.5|25685.5|25722.8|25682.8|25726.1|25686.1|25722.8|25682.8|0
1645509990000|2022-02-22 06:06:30|25722.9|25682.9|25722.9|25682.9|25724.7|25684.7|25722.9|25682.9|0
1645510000000|2022-02-22 06:06:40|25722.3|25682.3|25719.6|25679.6|25722.3|25682.3|25716.3|25676.3|0
1645510010000|2022-02-22 06:06:50|25719|25679|25718.2|25678.2|25721.4|25681.4|25714.9|25674.9|0
1645510020000|2022-02-22 06:07:00|25718.8|25678.8|25718.2|25678.2|25719.6|25679.6|25718.1|25678.1|0
1645510030000|2022-02-22 06:07:10|25719.4|25679.4|25719.6|25679.6|25721.4|25681.4|25718.2|25678.2|0
1645510050000|2022-02-22 06:07:30|25719|25679|25724.6|25684.6|25724.7|25684.7|25718.2|25678.2|0
1645510060000|2022-02-22 06:07:40|25725.3|25685.3|25719.6|25679.6|25726.1|25686.1|25719.6|25679.6|0
1645510080000|2022-02-22 06:08:00|25720.2|25680.2|25719.6|25679.6|25721.4|25681.4|25719.6|25679.6|0
1645510090000|2022-02-22 06:08:10|25718.9|25678.9|25719.6|25679.6|25719.6|25679.6|25718.1|25678.1|0
1645510100000|2022-02-22 06:08:20|25719.5|25679.5|25713|25673|25719.5|25679.5|25713|25673|0
1645510110000|2022-02-22 06:08:30|25713.1|25673.1|25705.1|25665.1|25713.1|25673.1|25705.1|25665.1|0
1645510120000|2022-02-22 06:08:40|25703.9|25663.9|25703.3|25663.3|25708.4|25668.4|25701.9|25661.9|0
1645510130000|2022-02-22 06:08:50|25703.9|25663.9|25703.3|25663.3|25705.2|25665.2|25703.3|25663.3|0
1645510140000|2022-02-22 06:09:00|25703.9|25663.9|25701.8|25661.8|25705.2|25665.2|25701.8|25661.8|0
1645510160000|2022-02-22 06:09:20|25701.7|25661.7|25701.7|25661.7|25701.8|25661.8|25701.7|25661.7|0
1645510170000|2022-02-22 06:09:30|25701.8|25661.8|25701.8|25661.8|25703.2|25663.2|25701.7|25661.7|0
1645510180000|2022-02-22 06:09:40|25701.7|25661.7|25701.7|25661.7|25703.2|25663.2|25701.7|25661.7|0
1645510190000|2022-02-22 06:09:50|25701.8|25661.8|25703.2|25663.2|25705|25665|25701.8|25661.8|0
1645510200000|2022-02-22 06:10:00|25703.8|25663.8|25705.1|25665.1|25708.3|25668.3|25703.8|25663.8|0
1645510210000|2022-02-22 06:10:10|25704.5|25664.5|25703.2|25663.2|25705.1|25665.1|25703.2|25663.2|0
1645510220000|2022-02-22 06:10:20|25702.6|25662.6|25701.8|25661.8|25705.1|25665.1|25701.8|25661.8|0
1645510230000|2022-02-22 06:10:30|25701.9|25661.9|25711.6|25671.6|25713|25673|25701.9|25661.9|0
1645510240000|2022-02-22 06:10:40|25711|25671|25713|25673|25714.8|25674.8|25709.8|25669.8|0
1645510250000|2022-02-22 06:10:50|25713.6|25673.6|25721.4|25681.4|25722.8|25682.8|25713.6|25673.6|0
1645510260000|2022-02-22 06:11:00|25722|25682|25722.8|25682.8|25722.8|25682.8|25721.4|25681.4|0
1645510270000|2022-02-22 06:11:10|25722.2|25682.2|25721.4|25681.4|25722.8|25682.8|25721.4|25681.4|0
1645510280000|2022-02-22 06:11:20|25722.8|25682.8|25714.8|25674.8|25722.8|25682.8|25714.8|25674.8|0
1645510290000|2022-02-22 06:11:30|25715.4|25675.4|25706.6|25666.6|25716.3|25676.3|25706.5|25666.5|0
1645510300000|2022-02-22 06:11:40|25706.5|25666.5|25706.6|25666.6|25708.4|25668.4|25706.5|25666.5|0
1645510310000|2022-02-22 06:11:50|25706.5|25666.5|25706.6|25666.6|25706.6|25666.6|25706.5|25666.5|0
1645510320000|2022-02-22 06:12:00|25706.5|25666.5|25713|25673|25716.3|25676.3|25706.5|25666.5|0
1645510330000|2022-02-22 06:12:10|25713.6|25673.6|25722.8|25682.8|25724.7|25684.7|25713.6|25673.6|0
1645510340000|2022-02-22 06:12:20|25722.2|25682.2|25716.3|25676.3|25722.2|25682.2|25714.9|25674.9|0
1645510350000|2022-02-22 06:12:30|25715.7|25675.7|25715.9|25675.9|25715.9|25675.9|25709.4|25669.4|0
1645510370000|2022-02-22 06:12:50|25717.8|25677.8|25715.9|25675.9|25721|25681|25715.9|25675.9|0
1645510380000|2022-02-22 06:13:00|25715.3|25675.3|25719.2|25679.2|25721|25681|25712.7|25672.7|0
1645510390000|2022-02-22 06:13:10|25717.8|25677.8|25715.9|25675.9|25717.8|25677.8|25715.9|25675.9|0
1645510400000|2022-02-22 06:13:20|25716|25676|25722.4|25682.4|25722.4|25682.4|25716|25676|0
1645510410000|2022-02-22 06:13:30|25721.8|25681.8|25724.3|25684.3|25724.3|25684.3|25719.2|25679.2|0
1645510420000|2022-02-22 06:13:40|25724.6|25684.6|25724.6|25684.6|25724.6|25684.6|25724.5|25684.5|0
1645510430000|2022-02-22 06:13:50|25724.5|25684.5|25722.7|25682.7|25724.5|25684.5|25722.7|25682.7|0
1645510450000|2022-02-22 06:14:10|25723.3|25683.3|25732.5|25692.5|25732.5|25692.5|25723.3|25683.3|0
1645510460000|2022-02-22 06:14:20|25733.1|25693.1|25737.6|25697.6|25740.9|25700.9|25733.1|25693.1|0
1645510470000|2022-02-22 06:14:30|25739|25699|25739.1|25699.1|25740.9|25700.9|25739|25699|0
1645510480000|2022-02-22 06:14:40|25739.7|25699.7|25740.9|25700.9|25744.2|25704.2|25739.7|25699.7|0
1645510500000|2022-02-22 06:15:00|25741.5|25701.5|25748.9|25708.9|25748.9|25708.9|25741.5|25701.5|0
1645510510000|2022-02-22 06:15:10|25749.5|25709.5|25748.9|25708.9|25750.7|25710.7|25748.9|25708.9|0
1645510520000|2022-02-22 06:15:20|25747.5|25707.5|25748.9|25708.9|25750.7|25710.7|25745.6|25705.6|0
1645510530000|2022-02-22 06:15:30|25748.8|25708.8|25748.9|25708.9|25748.9|25708.9|25747.4|25707.4|0
1645510540000|2022-02-22 06:15:40|25748.8|25708.8|25750.7|25710.7|25750.7|25710.7|25748.8|25708.8|0
1645510550000|2022-02-22 06:15:50|25753.1|25713.1|25753.9|25713.9|25758.6|25718.6|25753.1|25713.1|0
1645510560000|2022-02-22 06:16:00|25755.8|25715.8|25765.1|25725.1|25765.1|25725.1|25755.8|25715.8|0
1645510570000|2022-02-22 06:16:10|25764.3|25724.3|25759.6|25719.6|25764.3|25724.3|25757.8|25717.8|0
1645510580000|2022-02-22 06:16:20|25759|25719|25757.8|25717.8|25759|25719|25757.7|25717.7|0
1645510590000|2022-02-22 06:16:30|25758.4|25718.4|25764.3|25724.3|25764.3|25724.3|25758.4|25718.4|0
1645510610000|2022-02-22 06:16:50|25764.2|25724.2|25757.8|25717.8|25764.2|25724.2|25757.7|25717.7|0
1645510620000|2022-02-22 06:17:00|25757.7|25717.7|25754.5|25714.5|25759.6|25719.6|25754.5|25714.5|0
1645510630000|2022-02-22 06:17:10|25753.9|25713.9|25756.3|25716.3|25757.8|25717.8|25751.3|25711.3|0
1645510640000|2022-02-22 06:17:20|25757.8|25717.8|25759.6|25719.6|25759.6|25719.6|25757.8|25717.8|0
1645510650000|2022-02-22 06:17:30|25760.2|25720.2|25761|25721|25761|25721|25760.2|25720.2|0
1645510660000|2022-02-22 06:17:40|25761.6|25721.6|25764.3|25724.3|25764.3|25724.3|25761.6|25721.6|0
1645510670000|2022-02-22 06:17:50|25762.9|25722.9|25759.7|25719.7|25762.9|25722.9|25759.7|25719.7|0
1645510680000|2022-02-22 06:18:00|25759.6|25719.6|25751.3|25711.3|25759.6|25719.6|25751.3|25711.3|0
1645510690000|2022-02-22 06:18:10|25750.7|25710.7|25751.3|25711.3|25751.3|25711.3|25749.9|25709.9|0
1645510700000|2022-02-22 06:18:20|25749.9|25709.9|25749.8|25709.8|25751.3|25711.3|25749.8|25709.8|0
1645510710000|2022-02-22 06:18:30|25748.6|25708.6|25753.1|25713.1|25753.1|25713.1|25746.6|25706.6|0
1645510730000|2022-02-22 06:18:50|25755|25715|25757.8|25717.8|25757.8|25717.8|25755|25715|0
1645510740000|2022-02-22 06:19:00|25758.4|25718.4|25759.6|25719.6|25759.6|25719.6|25758.4|25718.4|0
1645510770000|2022-02-22 06:19:30|25760.2|25720.2|25761|25721|25761|25721|25760.2|25720.2|0
1645510780000|2022-02-22 06:19:40|25762.8|25722.8|25764.3|25724.3|25764.3|25724.3|25762.8|25722.8|0
1645510790000|2022-02-22 06:19:50|25764.2|25724.2|25764.2|25724.2|25764.2|25724.2|25762.8|25722.8|0
1645510800000|2022-02-22 06:20:00|25764.3|25724.3|25769.3|25729.3|25769.3|25729.3|25764.3|25724.3|0
1645510820000|2022-02-22 06:20:20|25768.1|25728.1|25766.1|25726.1|25768.1|25728.1|25766.1|25726.1|0
1645510840000|2022-02-22 06:20:40|25765.5|25725.5|25762.8|25722.8|25765.5|25725.5|25762.8|25722.8|0
1645510860000|2022-02-22 06:21:00|25762.9|25722.9|25766.1|25726.1|25767.5|25727.5|25762.9|25722.9|0
1645510890000|2022-02-22 06:21:30|25766.7|25726.7|25766.1|25726.1|25767.5|25727.5|25766.1|25726.1|0
1645510900000|2022-02-22 06:21:40|25766.7|25726.7|25767.5|25727.5|25767.5|25727.5|25766.7|25726.7|0
1645510910000|2022-02-22 06:21:50|25766.9|25726.9|25766.1|25726.1|25767.5|25727.5|25766.1|25726.1|0
1645510920000|2022-02-22 06:22:00|25766.7|25726.7|25770.8|25730.8|25770.8|25730.8|25766.7|25726.7|0
1645510930000|2022-02-22 06:22:10|25770.2|25730.2|25770.8|25730.8|25770.8|25730.8|25766.1|25726.1|0
1645510940000|2022-02-22 06:22:20|25771.4|25731.4|25772.6|25732.6|25772.6|25732.6|25771.4|25731.4|0
1645510960000|2022-02-22 06:22:40|25774.5|25734.5|25779.1|25739.1|25779.1|25739.1|25774.5|25734.5|0
1645510970000|2022-02-22 06:22:50|25779.7|25739.7|25779.2|25739.2|25780.6|25740.6|25779.2|25739.2|0
1645510980000|2022-02-22 06:23:00|25780.4|25740.4|25785.7|25745.7|25785.7|25745.7|25780.4|25740.4|0
1645510990000|2022-02-22 06:23:10|25788.7|25748.7|25793.6|25753.6|25795.4|25755.4|25788.7|25748.7|0
1645511000000|2022-02-22 06:23:20|25794.2|25754.2|25793.6|25753.6|25795.4|25755.4|25793.6|25753.6|0
1645511010000|2022-02-22 06:23:30|25793|25753|25792.2|25752.2|25793|25753|25790.3|25750.3|0
1645511030000|2022-02-22 06:23:50|25790.9|25750.9|25792.2|25752.2|25793.6|25753.6|25788.9|25748.9|0
1645511040000|2022-02-22 06:24:00|25793.4|25753.4|25793.6|25753.6|25795.4|25755.4|25793.4|25753.4|0
1645511050000|2022-02-22 06:24:10|25794.2|25754.2|25792.2|25752.2|25795.4|25755.4|25792.2|25752.2|0
1645511060000|2022-02-22 06:24:20|25793.4|25753.4|25795.4|25755.4|25796.9|25756.9|25793.4|25753.4|0
1645511070000|2022-02-22 06:24:30|25795.5|25755.5|25798.7|25758.7|25800.1|25760.1|25795.5|25755.5|0
1645511080000|2022-02-22 06:24:40|25800.1|25760.1|25798.7|25758.7|25801.9|25761.9|25798.6|25758.6|0
1645511090000|2022-02-22 06:24:50|25798.6|25758.6|25793.6|25753.6|25798.6|25758.6|25792.1|25752.1|0
1645511100000|2022-02-22 06:25:00|25794.2|25754.2|25795.4|25755.4|25795.4|25755.4|25790.3|25750.3|0
1645511110000|2022-02-22 06:25:10|25795.3|25755.3|25795.3|25755.3|25795.3|25755.3|25795.3|25755.3|0
1645511120000|2022-02-22 06:25:20|25795.4|25755.4|25801.9|25761.9|25801.9|25761.9|25795.4|25755.4|0
1645511130000|2022-02-22 06:25:30|25801.8|25761.8|25801.9|25761.9|25801.9|25761.9|25801.8|25761.8|0
1645511140000|2022-02-22 06:25:40|25803.1|25763.1|25805.1|25765.1|25805.1|25765.1|25803.1|25763.1|0
1645511150000|2022-02-22 06:25:50|25805.2|25765.2|25811.6|25771.6|25811.6|25771.6|25805.2|25765.2|0
1645511160000|2022-02-22 06:26:00|25812.8|25772.8|25814.9|25774.9|25816.3|25776.3|25812.8|25772.8|0
1645511170000|2022-02-22 06:26:10|25814.8|25774.8|25811.6|25771.6|25814.8|25774.8|25811.6|25771.6|0
1645511190000|2022-02-22 06:26:30|25812.8|25772.8|25814.8|25774.8|25814.8|25774.8|25812.8|25772.8|0
1645511200000|2022-02-22 06:26:40|25813|25773|25809.7|25769.7|25813|25773|25808.3|25768.3|0
1645511210000|2022-02-22 06:26:50|25809.1|25769.1|25801.8|25761.8|25809.1|25769.1|25801.8|25761.8|0
1645511220000|2022-02-22 06:27:00|25806.5|25766.5|25808.3|25768.3|25809.8|25769.8|25806.5|25766.5|0
1645511230000|2022-02-22 06:27:10|25808.9|25768.9|25808.3|25768.3|25809.7|25769.7|25806.5|25766.5|0
1645511250000|2022-02-22 06:27:30|25809.6|25769.6|25818.1|25778.1|25818.1|25778.1|25809.6|25769.6|0
1645511260000|2022-02-22 06:27:40|25814.8|25774.8|25822.7|25782.7|25822.7|25782.7|25814.8|25774.8|0
1645511270000|2022-02-22 06:27:50|25822.1|25782.1|25818.1|25778.1|25822.1|25782.1|25816.2|25776.2|0
1645511280000|2022-02-22 06:28:00|25817.4|25777.4|25809.7|25769.7|25817.4|25777.4|25806.5|25766.5|0
1645511290000|2022-02-22 06:28:10|25809.1|25769.1|25806.5|25766.5|25809.1|25769.1|25806.5|25766.5|0
1645511300000|2022-02-22 06:28:20|25805.9|25765.9|25801.8|25761.8|25805.9|25765.9|25801.8|25761.8|0
1645511310000|2022-02-22 06:28:30|25798.6|25758.6|25798.6|25758.6|25798.6|25758.6|25796.8|25756.8|0
1645511320000|2022-02-22 06:28:40|25798|25758|25796.1|25756.1|25798.6|25758.6|25796.1|25756.1|0
1645511330000|2022-02-22 06:28:50|25795.3|25755.3|25792.1|25752.1|25795.3|25755.3|25792|25752|0
1645511340000|2022-02-22 06:29:00|25793.3|25753.3|25795.3|25755.3|25796.7|25756.7|25793.3|25753.3|0
1645511350000|2022-02-22 06:29:10|25795.2|25755.2|25795.2|25755.2|25795.3|25755.3|25795.2|25755.2|0
1645511360000|2022-02-22 06:29:20|25795.3|25755.3|25796.7|25756.7|25796.7|25756.7|25795.2|25755.2|0
1645511370000|2022-02-22 06:29:30|25797.3|25757.3|25805|25765|25805|25765|25797.3|25757.3|0
1645511380000|2022-02-22 06:29:40|25806.8|25766.8|25814.8|25774.8|25814.8|25774.8|25806.8|25766.8|0
1645511390000|2022-02-22 06:29:50|25815.4|25775.4|25816.2|25776.2|25819.4|25779.4|25815.4|25775.4|0
1645511400000|2022-02-22 06:30:00|25816.8|25776.8|25824.5|25784.5|25824.5|25784.5|25816.2|25776.2|0
1645511410000|2022-02-22 06:30:10|25823.9|25783.9|25822.7|25782.7|25823.9|25783.9|25822.7|25782.7|0
1645511420000|2022-02-22 06:30:20|25822.1|25782.1|25821.2|25781.2|25822.7|25782.7|25821.2|25781.2|0
1645511430000|2022-02-22 06:30:30|25819.4|25779.4|25814.7|25774.7|25819.4|25779.4|25814.7|25774.7|0
1645511440000|2022-02-22 06:30:40|25814.8|25774.8|25831|25791|25831|25791|25814.8|25774.8|0
1645511450000|2022-02-22 06:30:50|25831.6|25791.6|25835.7|25795.7|25835.7|25795.7|25831.6|25791.6|0
1645511460000|2022-02-22 06:31:00|25835.1|25795.1|25831.1|25791.1|25835.1|25795.1|25831|25791|0
1645511470000|2022-02-22 06:31:10|25831|25791|25837.5|25797.5|25837.5|25797.5|25829.2|25789.2|0
1645511480000|2022-02-22 06:31:20|25838.7|25798.7|25840.8|25800.8|25840.8|25800.8|25837.5|25797.5|0
1645511500000|2022-02-22 06:31:40|25839.5|25799.5|25840.8|25800.8|25840.8|25800.8|25837.5|25797.5|0
1645511510000|2022-02-22 06:31:50|25839.5|25799.5|25837.5|25797.5|25839.5|25799.5|25837.5|25797.5|0
1645511530000|2022-02-22 06:32:10|25838.7|25798.7|25844|25804|25844|25804|25838.7|25798.7|0
1645511540000|2022-02-22 06:32:20|25844.1|25804.1|25857|25817|25857|25817|25844.1|25804.1|0
1645511550000|2022-02-22 06:32:30|25858.2|25818.2|25861.7|25821.7|25861.7|25821.7|25858.2|25818.2|0
1645511560000|2022-02-22 06:32:40|25861.1|25821.1|25860.3|25820.3|25861.1|25821.1|25857|25817|0
1645511570000|2022-02-22 06:32:50|25860.1|25820.1|25850.4|25810.4|25860.1|25820.1|25845.3|25805.3|0
1645511580000|2022-02-22 06:33:00|25851.7|25811.7|25853.6|25813.6|25856.9|25816.9|25851.7|25811.7|0
1645511590000|2022-02-22 06:33:10|25853|25813|25863.3|25823.3|25863.3|25823.3|25850.4|25810.4|0
1645511600000|2022-02-22 06:33:20|25862.1|25822.1|25863.4|25823.4|25863.4|25823.4|25858.3|25818.3|0
1645511610000|2022-02-22 06:33:30|25864.6|25824.6|25866.7|25826.7|25866.7|25826.7|25864.6|25824.6|0
1645511620000|2022-02-22 06:33:40|25867.9|25827.9|25876.4|25836.4|25876.4|25836.4|25867.9|25827.9|0
1645511630000|2022-02-22 06:33:50|25878.2|25838.2|25882.9|25842.9|25882.9|25842.9|25878.2|25838.2|0
1645511640000|2022-02-22 06:34:00|25882.3|25842.3|25881.1|25841.1|25882.3|25842.3|25879.6|25839.6|0
1645511650000|2022-02-22 06:34:10|25882.9|25842.9|25894.1|25854.1|25895.9|25855.9|25882.9|25842.9|0
1645511660000|2022-02-22 06:34:20|25895.3|25855.3|25889.4|25849.4|25897.4|25857.4|25889.4|25849.4|0
1645511680000|2022-02-22 06:34:40|25888.8|25848.8|25890.8|25850.8|25890.8|25850.8|25887.6|25847.6|0
1645511690000|2022-02-22 06:34:50|25890.9|25850.9|25892.7|25852.7|25892.7|25852.7|25890.9|25850.9|0
1645511700000|2022-02-22 06:35:00|25891.5|25851.5|25897.4|25857.4|25897.4|25857.4|25889.4|25849.4|0
1645511710000|2022-02-22 06:35:10|25897.3|25857.3|25895.9|25855.9|25897.3|25857.3|25895.9|25855.9|0
1645511720000|2022-02-22 06:35:20|25894.7|25854.7|25902.4|25862.4|25902.4|25862.4|25892.7|25852.7|0
1645511730000|2022-02-22 06:35:30|25903|25863|25907|25867|25908.9|25868.9|25902.4|25862.4|0
1645511740000|2022-02-22 06:35:40|25906.4|25866.4|25908.9|25868.9|25908.9|25868.9|25905.6|25865.6|0
1645511750000|2022-02-22 06:35:50|25910.1|25870.1|25915.4|25875.4|25915.4|25875.4|25910.1|25870.1|0
1645511760000|2022-02-22 06:36:00|25916|25876|25933.1|25893.1|25936.3|25896.3|25916|25876|0
1645511770000|2022-02-22 06:36:10|25933.7|25893.7|25933.1|25893.1|25934.9|25894.9|25931.7|25891.7|0
1645511780000|2022-02-22 06:36:20|25933.7|25893.7|25934.9|25894.9|25934.9|25894.9|25933.7|25893.7|0
1645511790000|2022-02-22 06:36:30|25935.5|25895.5|25941.3|25901.3|25944.6|25904.6|25935.5|25895.5|0
1645511800000|2022-02-22 06:36:40|25960.7|25920.7|25960.8|25920.8|25964.1|25924.1|25960.7|25920.7|0
1645511810000|2022-02-22 06:36:50|25959.5|25919.5|25952.5|25912.5|25959.5|25919.5|25952.5|25912.5|0
1645511820000|2022-02-22 06:37:00|25953.1|25913.1|25957.5|25917.5|25957.6|25917.6|25951|25911|0
1645511830000|2022-02-22 06:37:10|25955.7|25915.7|25947.8|25907.8|25955.7|25915.7|25947.8|25907.8|0
1645511840000|2022-02-22 06:37:20|25947.2|25907.2|25958.9|25918.9|25958.9|25918.9|25946|25906|0
1645511850000|2022-02-22 06:37:30|25958.3|25918.3|25951|25911|25958.3|25918.3|25951|25911|0
1645511860000|2022-02-22 06:37:40|25949.8|25909.8|25947.8|25907.8|25949.8|25909.8|25947.7|25907.7|0
1645511870000|2022-02-22 06:37:50|25949|25909|25954.3|25914.3|25954.3|25914.3|25949|25909|0
1645511880000|2022-02-22 06:38:00|25954.9|25914.9|25964|25924|25964|25924|25954.9|25914.9|0
1645511890000|2022-02-22 06:38:10|25963.4|25923.4|25967.3|25927.3|25967.3|25927.3|25962.2|25922.2|0
1645511900000|2022-02-22 06:38:20|25966|25926|25967.3|25927.3|25967.4|25927.4|25964.1|25924.1|0
1645511910000|2022-02-22 06:38:30|25967.9|25927.9|25970.5|25930.5|25970.5|25930.5|25967.9|25927.9|0
1645511920000|2022-02-22 06:38:40|25970.6|25930.6|25967.3|25927.3|25970.6|25930.6|25967.3|25927.3|0
1645511930000|2022-02-22 06:38:50|25968.5|25928.5|25973.8|25933.8|25973.8|25933.8|25968.5|25928.5|0
1645511940000|2022-02-22 06:39:00|25975.7|25935.7|25977|25937|25978.5|25938.5|25975.2|25935.2|0
1645511950000|2022-02-22 06:39:10|25976.4|25936.4|25984.3|25944.3|25984.3|25944.3|25975.2|25935.2|0
1645511960000|2022-02-22 06:39:20|25984.2|25944.2|25980.9|25940.9|25984.2|25944.2|25979.1|25939.1|0
1645511970000|2022-02-22 06:39:30|25979.1|25939.1|25968|25928|25979.1|25939.1|25964.7|25924.7|0
1645511980000|2022-02-22 06:39:40|25967.2|25927.2|25953.4|25913.4|25967.2|25927.2|25953.4|25913.4|0
1645511990000|2022-02-22 06:39:50|25950.2|25910.2|25950.2|25910.2|25950.2|25910.2|25948.4|25908.4|0
1645512000000|2022-02-22 06:40:00|25949.6|25909.6|25953|25913|25953|25913|25946.5|25906.5|0
1645512010000|2022-02-22 06:40:10|25953.1|25913.1|25956.3|25916.3|25956.3|25916.3|25953|25913|0
1645512020000|2022-02-22 06:40:20|25955.7|25915.7|25954.5|25914.5|25955.7|25915.7|25954.5|25914.5|0
1645512030000|2022-02-22 06:40:30|25953.9|25913.9|25949.8|25909.8|25953.9|25913.9|25949.8|25909.8|0
1645512040000|2022-02-22 06:40:40|25951.1|25911.1|25949.8|25909.8|25953.1|25913.1|25949.8|25909.8|0
1645512050000|2022-02-22 06:40:50|25948.6|25908.6|25946.6|25906.6|25948.6|25908.6|25946.6|25906.6|0
1645512060000|2022-02-22 06:41:00|25946|25906|25943.3|25903.3|25946|25906|25943.3|25903.3|0
1645512070000|2022-02-22 06:41:10|25942.1|25902.1|25943.3|25903.3|25943.4|25903.4|25940.1|25900.1|0
1645512080000|2022-02-22 06:41:20|25943.4|25903.4|25946.6|25906.6|25948|25908|25943.4|25903.4|0
1645512090000|2022-02-22 06:41:30|25942.9|25902.9|25933.6|25893.6|25942.9|25902.9|25933.6|25893.6|0
1645512100000|2022-02-22 06:41:40|25934.2|25894.2|25936.8|25896.8|25936.8|25896.8|25934.2|25894.2|0
1645512110000|2022-02-22 06:41:50|25936.2|25896.2|25923.9|25883.9|25936.2|25896.2|25922|25882|0
1645512120000|2022-02-22 06:42:00|25925.1|25885.1|25936.8|25896.8|25936.8|25896.8|25925.1|25885.1|0
1645512160000|2022-02-22 06:42:40|25936.9|25896.9|25933.6|25893.6|25936.9|25896.9|25933.6|25893.6|0
1645512170000|2022-02-22 06:42:50|25933|25893|25931.8|25891.8|25933|25893|25931.8|25891.8|0
1645512180000|2022-02-22 06:43:00|25933|25893|25933.6|25893.6|25935|25895|25931.7|25891.7|0
1645512190000|2022-02-22 06:43:10|25933|25893|25933.6|25893.6|25933.6|25893.6|25931.8|25891.8|0
1645512200000|2022-02-22 06:43:20|25933|25893|25927.1|25887.1|25933|25893|25925.3|25885.3|0
1645512210000|2022-02-22 06:43:30|25926.5|25886.5|25920.6|25880.6|25926.5|25886.5|25920.6|25880.6|0
1645512220000|2022-02-22 06:43:40|25920.7|25880.7|25920.6|25880.6|25920.7|25880.7|25920.6|25880.6|0
1645512230000|2022-02-22 06:43:50|25918.8|25878.8|25914.2|25874.2|25918.8|25878.8|25914.2|25874.2|0
1645512240000|2022-02-22 06:44:00|25914.1|25874.1|25910.9|25870.9|25914.1|25874.1|25910.9|25870.9|0
1645512250000|2022-02-22 06:44:10|25907.3|25867.3|25898|25858|25907.3|25867.3|25898|25858|0
1645512260000|2022-02-22 06:44:20|25898.6|25858.6|25904.4|25864.4|25904.4|25864.4|25898.6|25858.6|0
1645512280000|2022-02-22 06:44:40|25903.8|25863.8|25896.1|25856.1|25904.4|25864.4|25896.1|25856.1|0
1645512290000|2022-02-22 06:44:50|25895.5|25855.5|25891.4|25851.4|25895.5|25855.5|25891.4|25851.4|0
1645512300000|2022-02-22 06:45:00|25890.2|25850.2|25894.1|25854.1|25894.7|25854.7|25886.4|25846.4|0
1645512310000|2022-02-22 06:45:10|25892.9|25852.9|25897.9|25857.9|25899.4|25859.4|25892.9|25852.9|0
1645512320000|2022-02-22 06:45:20|25897.3|25857.3|25896.1|25856.1|25897.9|25857.9|25896.1|25856.1|0
1645512330000|2022-02-22 06:45:30|25894.7|25854.7|25884.9|25844.9|25894.7|25854.7|25883.1|25843.1|0
1645512340000|2022-02-22 06:45:40|25886.7|25846.7|25886.3|25846.3|25889.6|25849.6|25886.3|25846.3|0
1645512350000|2022-02-22 06:45:50|25888.2|25848.2|25896.1|25856.1|25896.1|25856.1|25888.2|25848.2|0
1645512360000|2022-02-22 06:46:00|25896|25856|25896.1|25856.1|25896.1|25856.1|25896|25856|0
1645512370000|2022-02-22 06:46:10|25894.3|25854.3|25879.9|25839.9|25894.3|25854.3|25875.2|25835.2|0
1645512380000|2022-02-22 06:46:20|25882.3|25842.3|25889.5|25849.5|25889.6|25849.6|25882.3|25842.3|0
1645512390000|2022-02-22 06:46:30|25887.7|25847.7|25886.3|25846.3|25887.7|25847.7|25884.9|25844.9|0
1645512400000|2022-02-22 06:46:40|25888.1|25848.1|25888.9|25848.9|25890.3|25850.3|25888.1|25848.1|0
1645512410000|2022-02-22 06:46:50|25887.1|25847.1|25890.3|25850.3|25892.1|25852.1|25885.7|25845.7|0
1645512420000|2022-02-22 06:47:00|25890.9|25850.9|25892.1|25852.1|25893.6|25853.6|25890.9|25850.9|0
1645512440000|2022-02-22 06:47:20|25892.2|25852.2|25890.3|25850.3|25892.2|25852.2|25890.3|25850.3|0
1645512450000|2022-02-22 06:47:30|25889.7|25849.7|25887.1|25847.1|25889.7|25849.7|25887.1|25847.1|0
1645512460000|2022-02-22 06:47:40|25888.9|25848.9|25889|25849|25892.2|25852.2|25887.1|25847.1|0
1645512470000|2022-02-22 06:47:50|25888.9|25848.9|25887.1|25847.1|25888.9|25848.9|25885.7|25845.7|0
1645512480000|2022-02-22 06:48:00|25886.5|25846.5|25888.9|25848.9|25888.9|25848.9|25885.7|25845.7|0
1645512490000|2022-02-22 06:48:10|25890.2|25850.2|25890.3|25850.3|25892.2|25852.2|25890.2|25850.2|0
1645512500000|2022-02-22 06:48:20|25890.4|25850.4|25890.3|25850.3|25892.2|25852.2|25888.9|25848.9|0
1645512510000|2022-02-22 06:48:30|25888.5|25848.5|25885.7|25845.7|25888.5|25848.5|25885.7|25845.7|0
1645512520000|2022-02-22 06:48:40|25887.5|25847.5|25877.4|25837.4|25890.4|25850.4|25877.4|25837.4|0
1645512540000|2022-02-22 06:49:00|25880.5|25840.5|25872.7|25832.7|25885.7|25845.7|25872.7|25832.7|0
1645512550000|2022-02-22 06:49:10|25872.1|25832.1|25857.9|25817.9|25872.1|25832.1|25857.9|25817.9|0
1645512560000|2022-02-22 06:49:20|25858.5|25818.5|25857.9|25817.9|25859.7|25819.7|25857.9|25817.9|0
1645512570000|2022-02-22 06:49:30|25858.5|25818.5|25866.2|25826.2|25866.2|25826.2|25858.5|25818.5|0
1645512580000|2022-02-22 06:49:40|25868.1|25828.1|25863|25823|25870.9|25830.9|25863|25823|0
1645512590000|2022-02-22 06:49:50|25861.7|25821.7|25858.4|25818.4|25861.7|25821.7|25858.4|25818.4|0
1645512600000|2022-02-22 06:50:00|25858.3|25818.3|25851.9|25811.9|25858.3|25818.3|25851.9|25811.9|0
1645512610000|2022-02-22 06:50:10|25851.8|25811.8|25848.6|25808.6|25851.9|25811.9|25848.6|25808.6|0
1645512620000|2022-02-22 06:50:20|25846.8|25806.8|25838.8|25798.8|25846.8|25806.8|25838.8|25798.8|0
1645512630000|2022-02-22 06:50:30|25837.6|25797.6|25833.8|25793.8|25837.6|25797.6|25832.3|25792.3|0
1645512640000|2022-02-22 06:50:40|25831.3|25791.3|25796.6|25756.6|25831.3|25791.3|25796.6|25756.6|0
1645512650000|2022-02-22 06:50:50|25795.4|25755.4|25790.1|25750.1|25795.4|25755.4|25790.1|25750.1|0
1645512660000|2022-02-22 06:51:00|25790.2|25750.2|25798.1|25758.1|25807.8|25767.8|25790.2|25750.2|0
1645512670000|2022-02-22 06:51:10|25798|25758|25767.5|25727.5|25798|25758|25767.5|25727.5|0
1645512680000|2022-02-22 06:51:20|25765.5|25725.5|25767.3|25727.3|25772|25732|25760.8|25720.8|0
1645512690000|2022-02-22 06:51:30|25767.2|25727.2|25759.6|25719.6|25771.9|25731.9|25759.6|25719.6|0
1645512700000|2022-02-22 06:51:40|25757.6|25717.6|25770.6|25730.6|25773.8|25733.8|25757.6|25717.6|0
1645512710000|2022-02-22 06:51:50|25771.2|25731.2|25759|25719|25772|25732|25757.6|25717.6|0
1645512720000|2022-02-22 06:52:00|25757.6|25717.6|25765.5|25725.5|25772|25732|25757.6|25717.6|0
1645512730000|2022-02-22 06:52:10|25764.9|25724.9|25755.8|25715.8|25764.9|25724.9|25754.3|25714.3|0
1645512740000|2022-02-22 06:52:20|25756.4|25716.4|25775.3|25735.3|25777.1|25737.1|25756.4|25716.4|0
1645512750000|2022-02-22 06:52:30|25774.7|25734.7|25788.2|25748.2|25788.3|25748.3|25772|25732|0
1645512760000|2022-02-22 06:52:40|25788.8|25748.8|25796.5|25756.5|25804.5|25764.5|25788.2|25748.2|0
1645512770000|2022-02-22 06:52:50|25796.6|25756.6|25803|25763|25806.3|25766.3|25796.5|25756.5|0
1645512780000|2022-02-22 06:53:00|25802.4|25762.4|25799.8|25759.8|25806.3|25766.3|25799.7|25759.7|0
1645512790000|2022-02-22 06:53:10|25799.1|25759.1|25793.2|25753.2|25799.1|25759.1|25793.2|25753.2|0
1645512800000|2022-02-22 06:53:20|25793|25753|25752.4|25712.4|25793|25753|25752.4|25712.4|0
1645512810000|2022-02-22 06:53:30|25753|25713|25765.4|25725.4|25765.4|25725.4|25752.4|25712.4|0
1645512820000|2022-02-22 06:53:40|25766|25726|25773.7|25733.7|25775.1|25735.1|25766|25726|0
1645512830000|2022-02-22 06:53:50|25774.3|25734.3|25773.7|25733.7|25775.1|25735.1|25771.9|25731.9|0
1645512840000|2022-02-22 06:54:00|25774.3|25734.3|25775.1|25735.1|25778.4|25738.4|25774.3|25734.3|0
1645512850000|2022-02-22 06:54:10|25775.2|25735.2|25775.2|25735.2|25781.6|25741.6|25775.2|25735.2|0
1645512860000|2022-02-22 06:54:20|25777.6|25737.6|25784.9|25744.9|25786.7|25746.7|25777.6|25737.6|0
1645512870000|2022-02-22 06:54:30|25787.3|25747.3|25793.2|25753.2|25793.2|25753.2|25787.3|25747.3|0
1645512880000|2022-02-22 06:54:40|25793.8|25753.8|25797.9|25757.9|25801.1|25761.1|25793.8|25753.8|0
1645512890000|2022-02-22 06:54:50|25797.3|25757.3|25799.7|25759.7|25799.7|25759.7|25796.4|25756.4|0
1645512900000|2022-02-22 06:55:00|25800.3|25760.3|25801.2|25761.2|25801.2|25761.2|25800.3|25760.3|0
1645512910000|2022-02-22 06:55:10|25807.7|25767.7|25807.6|25767.6|25807.7|25767.7|25807.6|25767.6|0
1645512920000|2022-02-22 06:55:20|25807|25767|25812.6|25772.6|25812.6|25772.6|25806.2|25766.2|0
1645512940000|2022-02-22 06:55:40|25811.4|25771.4|25801|25761|25811.4|25771.4|25801|25761|0
1645512950000|2022-02-22 06:55:50|25800.4|25760.4|25793.2|25753.2|25800.4|25760.4|25793.1|25753.1|0
1645512960000|2022-02-22 06:56:00|25792.5|25752.5|25788|25748|25796.4|25756.4|25788|25748|0
1645512970000|2022-02-22 06:56:10|25788.7|25748.7|25789.9|25749.9|25789.9|25749.9|25788|25748|0
1645512980000|2022-02-22 06:56:20|25789.3|25749.3|25789.9|25749.9|25789.9|25749.9|25788|25748|0
1645512990000|2022-02-22 06:56:30|25788.7|25748.7|25783.4|25743.4|25788.7|25748.7|25783.4|25743.4|0
1645513000000|2022-02-22 06:56:40|25784|25744|25784.8|25744.8|25784.8|25744.8|25783.4|25743.4|0
1645513010000|2022-02-22 06:56:50|25784.2|25744.2|25773.6|25733.6|25784.2|25744.2|25773.6|25733.6|0
1645513020000|2022-02-22 06:57:00|25775.4|25735.4|25778.3|25738.3|25780.1|25740.1|25775.4|25735.4|0
1645513030000|2022-02-22 06:57:10|25778.9|25738.9|25796.4|25756.4|25796.4|25756.4|25778.9|25738.9|0
1645513040000|2022-02-22 06:57:20|25792.7|25752.7|25778.3|25738.3|25792.7|25752.7|25778.3|25738.3|0
1645513050000|2022-02-22 06:57:30|25777.7|25737.7|25780.2|25740.2|25781.6|25741.6|25775.1|25735.1|0
1645513060000|2022-02-22 06:57:40|25780.1|25740.1|25780.2|25740.2|25780.2|25740.2|25776.9|25736.9|0
1645513070000|2022-02-22 06:57:50|25779.6|25739.6|25776.9|25736.9|25780.2|25740.2|25776.9|25736.9|0
1645513080000|2022-02-22 06:58:00|25777|25737|25797.9|25757.9|25797.9|25757.9|25776.9|25736.9|0
1645513090000|2022-02-22 06:58:10|25798.5|25758.5|25797.9|25757.9|25817.4|25777.4|25797.9|25757.9|0
1645513100000|2022-02-22 06:58:20|25798|25758|25790|25750|25798|25758|25788.2|25748.2|0
1645513110000|2022-02-22 06:58:30|25790.1|25750.1|25798|25758|25798|25758|25786.8|25746.8|0
1645513120000|2022-02-22 06:58:40|25797.4|25757.4|25796.6|25756.6|25797.4|25757.4|25796.6|25756.6|0
1645513130000|2022-02-22 06:58:50|25797.2|25757.2|25806.3|25766.3|25806.3|25766.3|25794.7|25754.7|0
1645513140000|2022-02-22 06:59:00|25805.7|25765.7|25803|25763|25805.7|25765.7|25803|25763|0
1645513150000|2022-02-22 06:59:10|25798.8|25758.8|25783.6|25743.6|25798.8|25758.8|25783.6|25743.6|0
1645513160000|2022-02-22 06:59:20|25782.4|25742.4|25780.3|25740.3|25782.4|25742.4|25775.2|25735.2|0
1645513170000|2022-02-22 06:59:30|25779.7|25739.7|25775.3|25735.3|25779.7|25739.7|25775.3|25735.3|0
1645513180000|2022-02-22 06:59:40|25777.1|25737.1|25778.5|25738.5|25780.3|25740.3|25777.1|25737.1|0
1645513190000|2022-02-22 06:59:50|25768.5|25728.5|25761.8|25721.8|25768.5|25728.5|25758.5|25718.5|0
1645513200000|2022-02-22 07:00:00|25766|25726|25747.3|25707.3|25773.3|25733.3|25742.1|25702.1|0
1645513210000|2022-02-22 07:00:10|25749.7|25709.7|25790.9|25750.9|25790.9|25750.9|25749.7|25709.7|0
1645513220000|2022-02-22 07:00:20|25791|25751|25781.2|25741.2|25791|25751|25781.2|25741.2|0
1645513230000|2022-02-22 07:00:30|25780.6|25740.6|25739.1|25699.1|25780.6|25740.6|25737.7|25697.7|18
1645513240000|2022-02-22 07:00:40|25736.7|25696.7|25694.4|25654.4|25736.7|25696.7|25692.6|25652.6|13
1645513250000|2022-02-22 07:00:50|25693.8|25653.8|25708.9|25668.9|25708.9|25668.9|25692.6|25652.6|4
1645513260000|2022-02-22 07:01:00|25702.4|25687.4|25704.9|25689.9|25709.9|25694.9|25692.4|25677.4|11
1645513270000|2022-02-22 07:01:10|25707.4|25692.4|25707.4|25692.4|25709.9|25694.9|25702.4|25687.4|11
1645513280000|2022-02-22 07:01:20|25709.9|25694.9|25734.9|25719.9|25734.9|25719.9|25709.9|25694.9|9
1645513290000|2022-02-22 07:01:30|25737.4|25722.4|25749.9|25734.9|25749.9|25734.9|25737.4|25722.4|8
1645513300000|2022-02-22 07:01:40|25744.9|25729.9|25747.4|25732.4|25747.4|25732.4|25737.4|25722.4|12
1645513310000|2022-02-22 07:01:50|25749.9|25734.9|25754.9|25739.9|25754.9|25739.9|25749.9|25734.9|1
1645513320000|2022-02-22 07:02:00|25762.4|25747.4|25759.9|25744.9|25767.4|25752.4|25759.9|25744.9|8
1645513330000|2022-02-22 07:02:10|25757.4|25742.4|25747.4|25732.4|25757.4|25742.4|25747.4|25732.4|5
1645513340000|2022-02-22 07:02:20|25742.4|25727.4|25747.4|25732.4|25747.4|25732.4|25742.4|25727.4|9
1645513360000|2022-02-22 07:02:40|25749.9|25734.9|25749.9|25734.9|25749.9|25734.9|25747.4|25732.4|1
1645513370000|2022-02-22 07:02:50|25744.9|25729.9|25739.9|25724.9|25744.9|25729.9|25739.9|25724.9|7
1645513380000|2022-02-22 07:03:00|25737.4|25722.4|25729.9|25714.9|25737.4|25722.4|25729.9|25714.9|6
1645513390000|2022-02-22 07:03:10|25727.4|25712.4|25719.9|25704.9|25727.4|25712.4|25719.9|25704.9|7
1645513400000|2022-02-22 07:03:20|25717.4|25702.4|25714.9|25699.9|25717.4|25702.4|25714.9|25699.9|4
1645513410000|2022-02-22 07:03:30|25717.4|25702.4|25729.9|25714.9|25729.9|25714.9|25712.4|25697.4|4
1645513420000|2022-02-22 07:03:40|25722.4|25707.4|25707.4|25692.4|25722.4|25707.4|25707.4|25692.4|8
1645513430000|2022-02-22 07:03:50|25709.9|25694.9|25712.4|25697.4|25712.4|25697.4|25707.4|25692.4|5
1645513440000|2022-02-22 07:04:00|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|25707.4|25692.4|9
1645513450000|2022-02-22 07:04:10|25704.9|25689.9|25694.9|25679.9|25704.9|25689.9|25694.9|25679.9|2
1645513460000|2022-02-22 07:04:20|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|25692.4|25677.4|2
1645513470000|2022-02-22 07:04:30|25687.4|25672.4|25687.4|25672.4|25687.4|25672.4|25687.4|25672.4|0
1645513480000|2022-02-22 07:04:40|25689.9|25674.9|25692.4|25677.4|25692.4|25677.4|25689.9|25674.9|0
1645513490000|2022-02-22 07:04:50|25687.4|25672.4|25682.4|25667.4|25687.4|25672.4|25682.4|25667.4|4
1645513500000|2022-02-22 07:05:00|25684.9|25669.9|25689.9|25674.9|25689.9|25674.9|25682.4|25667.4|12
1645513510000|2022-02-22 07:05:10|25687.4|25672.4|25679.9|25664.9|25687.4|25672.4|25679.9|25664.9|5
1645513520000|2022-02-22 07:05:20|25677.4|25662.4|25672.4|25657.4|25677.4|25662.4|25672.4|25657.4|3
1645513530000|2022-02-22 07:05:30|25669.9|25654.9|25662.4|25647.4|25669.9|25654.9|25662.4|25647.4|3
1645513550000|2022-02-22 07:05:50|25649.9|25634.9|25644.9|25629.9|25649.9|25634.9|25644.9|25629.9|2
1645513560000|2022-02-22 07:06:00|25647.4|25632.4|25647.4|25632.4|25647.4|25632.4|25647.4|25632.4|0
1645513570000|2022-02-22 07:06:10|25649.9|25634.9|25649.9|25634.9|25652.4|25637.4|25649.9|25634.9|0
1645513580000|2022-02-22 07:06:20|25647.4|25632.4|25649.9|25634.9|25649.9|25634.9|25642.4|25627.4|3
1645513590000|2022-02-22 07:06:30|25644.9|25629.9|25649.9|25634.9|25649.9|25634.9|25644.9|25629.9|1
1645513610000|2022-02-22 07:06:50|25652.4|25637.4|25654.9|25639.9|25654.9|25639.9|25652.4|25637.4|0
1645513620000|2022-02-22 07:07:00|25657.4|25642.4|25652.4|25637.4|25662.4|25647.4|25652.4|25637.4|6
1645513640000|2022-02-22 07:07:20|25654.9|25639.9|25664.9|25649.9|25664.9|25649.9|25654.9|25639.9|5
1645513650000|2022-02-22 07:07:30|25667.4|25652.4|25672.4|25657.4|25677.4|25662.4|25667.4|25652.4|4
1645513660000|2022-02-22 07:07:40|25674.9|25659.9|25677.4|25662.4|25677.4|25662.4|25674.9|25659.9|1
1645513670000|2022-02-22 07:07:50|25679.9|25664.9|25679.9|25664.9|25679.9|25664.9|25679.9|25664.9|0
1645513680000|2022-02-22 07:08:00|25672.4|25657.4|25677.4|25662.4|25679.9|25664.9|25672.4|25657.4|3
1645513700000|2022-02-22 07:08:20|25674.9|25659.9|25662.4|25647.4|25674.9|25659.9|25662.4|25647.4|6
1645513710000|2022-02-22 07:08:30|25659.9|25644.9|25662.4|25647.4|25662.4|25647.4|25659.9|25644.9|0
1645513730000|2022-02-22 07:08:50|||||||||2
1645513740000|2022-02-22 07:09:00|25664.9|25649.9|25669.9|25654.9|25669.9|25654.9|25664.9|25649.9|0
1645513750000|2022-02-22 07:09:10|25672.4|25657.4|25677.4|25662.4|25682.4|25667.4|25672.4|25657.4|1
1645513760000|2022-02-22 07:09:20|25674.9|25659.9|25657.4|25642.4|25674.9|25659.9|25657.4|25642.4|1
1645513770000|2022-02-22 07:09:30|25654.9|25639.9|25652.4|25637.4|25654.9|25639.9|25652.4|25637.4|3
1645513790000|2022-02-22 07:09:50|25654.9|25639.9|25662.4|25647.4|25662.4|25647.4|25654.9|25639.9|0
1645513800000|2022-02-22 07:10:00|25659.9|25644.9|25657.4|25642.4|25662.4|25647.4|25657.4|25642.4|1
1645513810000|2022-02-22 07:10:10|25654.9|25639.9|25654.9|25639.9|25654.9|25639.9|25652.4|25637.4|1
1645513820000|2022-02-22 07:10:20|25649.9|25634.9|25649.9|25634.9|25649.9|25634.9|25649.9|25634.9|2
1645513830000|2022-02-22 07:10:30|25657.4|25642.4|25649.9|25634.9|25657.4|25642.4|25649.9|25634.9|2
1645513840000|2022-02-22 07:10:40|25654.9|25639.9|25669.9|25654.9|25669.9|25654.9|25654.9|25639.9|12
1645513860000|2022-02-22 07:11:00|25674.9|25659.9|25689.9|25674.9|25689.9|25674.9|25674.9|25659.9|5
1645513870000|2022-02-22 07:11:10|25692.4|25677.4|25689.9|25674.9|25692.4|25677.4|25689.9|25674.9|0
1645513880000|2022-02-22 07:11:20|25692.4|25677.4|25689.9|25674.9|25692.4|25677.4|25689.9|25674.9|0
1645513890000|2022-02-22 07:11:30|25687.4|25672.4|25687.4|25672.4|25687.4|25672.4|25687.4|25672.4|7
1645513900000|2022-02-22 07:11:40|25684.9|25669.9|25662.4|25647.4|25684.9|25669.9|25662.4|25647.4|3
1645513910000|2022-02-22 07:11:50|25659.9|25644.9|25649.9|25634.9|25659.9|25644.9|25647.4|25632.4|1
1645513920000|2022-02-22 07:12:00|25652.4|25637.4|25654.9|25639.9|25657.4|25642.4|25652.4|25637.4|0
1645513930000|2022-02-22 07:12:10|25657.4|25642.4|25672.4|25657.4|25674.9|25659.9|25657.4|25642.4|3
1645513940000|2022-02-22 07:12:20|25674.9|25659.9|25664.9|25649.9|25674.9|25659.9|25659.9|25644.9|5
1645513950000|2022-02-22 07:12:30|25667.4|25652.4|25667.4|25652.4|25667.4|25652.4|25667.4|25652.4|0
1645513980000|2022-02-22 07:13:00|25669.9|25654.9|25689.9|25674.9|25689.9|25674.9|25669.9|25654.9|1
1645514000000|2022-02-22 07:13:20|25694.9|25679.9|25697.4|25682.4|25697.4|25682.4|25694.9|25679.9|2
1645514010000|2022-02-22 07:13:30|25694.9|25679.9|25689.9|25674.9|25694.9|25679.9|25689.9|25674.9|6
1645514040000|2022-02-22 07:14:00|25692.4|25677.4|25689.9|25674.9|25694.9|25679.9|25689.9|25674.9|3
1645514050000|2022-02-22 07:14:10|25687.4|25672.4|25692.4|25677.4|25692.4|25677.4|25684.9|25669.9|2
1645514060000|2022-02-22 07:14:20|25689.9|25674.9|25689.9|25674.9|25689.9|25674.9|25689.9|25674.9|0
1645514080000|2022-02-22 07:14:40|25684.9|25669.9|25682.4|25667.4|25684.9|25669.9|25682.4|25667.4|3
1645514090000|2022-02-22 07:14:50|25677.4|25662.4|25647.4|25632.4|25677.4|25662.4|25647.4|25632.4|6
1645514100000|2022-02-22 07:15:00|25649.9|25634.9|25669.9|25654.9|25669.9|25654.9|25647.4|25632.4|3
1645514110000|2022-02-22 07:15:10|25667.4|25652.4|25667.4|25652.4|25667.4|25652.4|25664.9|25649.9|0
1645514120000|2022-02-22 07:15:20|25669.9|25654.9|25669.9|25654.9|25669.9|25654.9|25667.4|25652.4|2
1645514130000|2022-02-22 07:15:30|25667.4|25652.4|25657.4|25642.4|25667.4|25652.4|25657.4|25642.4|5
1645514140000|2022-02-22 07:15:40|25652.4|25637.4|25657.4|25642.4|25657.4|25642.4|25652.4|25637.4|1
1645514150000|2022-02-22 07:15:50|25654.9|25639.9|25649.9|25634.9|25654.9|25639.9|25649.9|25634.9|4
1645514160000|2022-02-22 07:16:00|25652.4|25637.4|25657.4|25642.4|25657.4|25642.4|25652.4|25637.4|3
1645514170000|2022-02-22 07:16:10|25659.9|25644.9|25659.9|25644.9|25659.9|25644.9|25659.9|25644.9|0
1645514190000|2022-02-22 07:16:30|25662.4|25647.4|25664.9|25649.9|25664.9|25649.9|25662.4|25647.4|2
1645514200000|2022-02-22 07:16:40|25662.4|25647.4|25659.9|25644.9|25662.4|25647.4|25659.9|25644.9|3
1645514210000|2022-02-22 07:16:50|25669.9|25654.9|25667.4|25652.4|25669.9|25654.9|25667.4|25652.4|1
1645514220000|2022-02-22 07:17:00|25664.9|25649.9|25667.4|25652.4|25667.4|25652.4|25664.9|25649.9|0
1645514230000|2022-02-22 07:17:10|25664.9|25649.9|25659.9|25644.9|25667.4|25652.4|25659.9|25644.9|2
1645514250000|2022-02-22 07:17:30|25657.4|25642.4|25652.4|25637.4|25657.4|25642.4|25649.9|25634.9|5
1645514260000|2022-02-22 07:17:40|25649.9|25634.9|25634.9|25619.9|25649.9|25634.9|25632.4|25617.4|2
1645514270000|2022-02-22 07:17:50|25632.4|25617.4|25629.9|25614.9|25632.4|25617.4|25629.9|25614.9|10
1645514280000|2022-02-22 07:18:00|25632.4|25617.4|25639.9|25624.9|25642.4|25627.4|25624.9|25609.9|11
1645514290000|2022-02-22 07:18:10|25634.9|25619.9|25637.4|25622.4|25644.9|25629.9|25634.9|25619.9|7
1645514300000|2022-02-22 07:18:20|25634.9|25619.9|25624.9|25609.9|25634.9|25619.9|25624.9|25609.9|5
1645514310000|2022-02-22 07:18:30|25617.4|25602.4|25617.4|25602.4|25617.4|25602.4|25617.4|25602.4|4
1645514320000|2022-02-22 07:18:40|25619.9|25604.9|25624.9|25609.9|25624.9|25609.9|25619.9|25604.9|2
1645514330000|2022-02-22 07:18:50|25622.4|25607.4|25617.4|25602.4|25622.4|25607.4|25617.4|25602.4|0
1645514340000|2022-02-22 07:19:00|25609.9|25594.9|25609.9|25594.9|25609.9|25594.9|25604.9|25589.9|6
1645514350000|2022-02-22 07:19:10|25607.4|25592.4|25609.9|25594.9|25609.9|25594.9|25607.4|25592.4|1
1645514360000|2022-02-22 07:19:20|25604.9|25589.9|25599.9|25584.9|25604.9|25589.9|25599.9|25584.9|5
1645514370000|2022-02-22 07:19:30|25602.4|25587.4|25604.9|25589.9|25604.9|25589.9|25602.4|25587.4|1
1645514380000|2022-02-22 07:19:40|25602.4|25587.4|25604.9|25589.9|25604.9|25589.9|25602.4|25587.4|0
1645514390000|2022-02-22 07:19:50|25607.4|25592.4|25614.9|25599.9|25614.9|25599.9|25607.4|25592.4|3
1645514400000|2022-02-22 07:20:00|25617.4|25602.4|25624.9|25609.9|25624.9|25609.9|25617.4|25602.4|3
1645514410000|2022-02-22 07:20:10|25627.4|25612.4|25644.9|25629.9|25647.4|25632.4|25627.4|25612.4|5
1645514420000|2022-02-22 07:20:20|25647.4|25632.4|25649.9|25634.9|25659.9|25644.9|25647.4|25632.4|19
1645514430000|2022-02-22 07:20:30|25644.9|25629.9|25649.9|25634.9|25649.9|25634.9|25644.9|25629.9|1
1645514440000|2022-02-22 07:20:40|25652.4|25637.4|25679.9|25664.9|25679.9|25664.9|25652.4|25637.4|7
1645514450000|2022-02-22 07:20:50|25682.4|25667.4|25707.4|25692.4|25707.4|25692.4|25679.9|25664.9|7
1645514460000|2022-02-22 07:21:00|25704.9|25689.9|25689.9|25674.9|25704.9|25689.9|25689.9|25674.9|3
1645514470000|2022-02-22 07:21:10|25687.4|25672.4|25684.9|25669.9|25689.9|25674.9|25684.9|25669.9|2
1645514480000|2022-02-22 07:21:20|25687.4|25672.4|25692.4|25677.4|25692.4|25677.4|25684.9|25669.9|0
1645514490000|2022-02-22 07:21:30|25694.9|25679.9|25704.9|25689.9|25704.9|25689.9|25694.9|25679.9|0
1645514500000|2022-02-22 07:21:40|25702.4|25687.4|25694.9|25679.9|25704.9|25689.9|25694.9|25679.9|1
1645514510000|2022-02-22 07:21:50|25692.4|25677.4|25689.9|25674.9|25692.4|25677.4|25679.9|25664.9|2
1645514520000|2022-02-22 07:22:00|25692.4|25677.4|25682.4|25667.4|25694.9|25679.9|25682.4|25667.4|5
1645514530000|2022-02-22 07:22:10|25679.9|25664.9|25682.4|25667.4|25682.4|25667.4|25677.4|25662.4|0
1645514540000|2022-02-22 07:22:20|25684.9|25669.9|25699.9|25684.9|25702.4|25687.4|25684.9|25669.9|1
1645514550000|2022-02-22 07:22:30|25697.4|25682.4|25694.9|25679.9|25697.4|25682.4|25694.9|25679.9|1
1645514560000|2022-02-22 07:22:40|25692.4|25677.4|25674.9|25659.9|25692.4|25677.4|25674.9|25659.9|0
1645514570000|2022-02-22 07:22:50|25667.4|25652.4|25659.9|25644.9|25672.4|25657.4|25657.4|25642.4|4
1645514580000|2022-02-22 07:23:00|25652.4|25637.4|25647.4|25632.4|25652.4|25637.4|25647.4|25632.4|1
1645514590000|2022-02-22 07:23:10|25644.9|25629.9|25634.9|25619.9|25644.9|25629.9|25632.4|25617.4|15
1645514610000|2022-02-22 07:23:30|25629.9|25614.9|25629.9|25614.9|25629.9|25614.9|25629.9|25614.9|1
1645514620000|2022-02-22 07:23:40|25627.4|25612.4|25617.4|25602.4|25627.4|25612.4|25614.9|25599.9|1
1645514630000|2022-02-22 07:23:50|25619.9|25604.9|25617.4|25602.4|25619.9|25604.9|25617.4|25602.4|1
1645514640000|2022-02-22 07:24:00|25619.9|25604.9|25619.9|25604.9|25619.9|25604.9|25619.9|25604.9|0
1645514650000|2022-02-22 07:24:10|25617.4|25602.4|25617.4|25602.4|25617.4|25602.4|25617.4|25602.4|1
1645514660000|2022-02-22 07:24:20|25619.9|25604.9|25622.4|25607.4|25622.4|25607.4|25619.9|25604.9|0
1645514670000|2022-02-22 07:24:30|25619.9|25604.9|25617.4|25602.4|25619.9|25604.9|25617.4|25602.4|0
1645514690000|2022-02-22 07:24:50|25614.9|25599.9|25607.4|25592.4|25614.9|25599.9|25604.9|25589.9|9
1645514700000|2022-02-22 07:25:00|25609.9|25594.9|25617.4|25602.4|25627.4|25612.4|25609.9|25594.9|3
1645514730000|2022-02-22 07:25:30|25614.9|25599.9|25594.9|25579.9|25614.9|25599.9|25594.9|25579.9|2
1645514740000|2022-02-22 07:25:40|25597.4|25582.4|25564.9|25549.9|25607.4|25592.4|25564.9|25549.9|36
1645514760000|2022-02-22 07:26:00|25567.4|25552.4|25577.4|25562.4|25577.4|25562.4|25567.4|25552.4|1
1645514770000|2022-02-22 07:26:10|25574.9|25559.9|25549.9|25534.9|25574.9|25559.9|25549.9|25534.9|9
1645514780000|2022-02-22 07:26:20|25552.4|25537.4|25564.9|25549.9|25564.9|25549.9|25549.9|25534.9|5
1645514790000|2022-02-22 07:26:30|25567.4|25552.4|25567.4|25552.4|25572.4|25557.4|25567.4|25552.4|1
1645514800000|2022-02-22 07:26:40|25564.9|25549.9|25547.4|25532.4|25564.9|25549.9|25547.4|25532.4|8
1645514810000|2022-02-22 07:26:50|25552.4|25537.4|25559.9|25544.9|25562.4|25547.4|25549.9|25534.9|11
1645514820000|2022-02-22 07:27:00|25562.4|25547.4|25572.4|25557.4|25572.4|25557.4|25559.9|25544.9|2
1645514830000|2022-02-22 07:27:10|25577.4|25562.4|25557.4|25542.4|25582.4|25567.4|25557.4|25542.4|6
1645514840000|2022-02-22 07:27:20|25554.9|25539.9|25559.9|25544.9|25559.9|25544.9|25552.4|25537.4|3
1645514850000|2022-02-22 07:27:30|25554.9|25539.9|25559.9|25544.9|25559.9|25544.9|25554.9|25539.9|3
1645514860000|2022-02-22 07:27:40|25557.4|25542.4|25552.4|25537.4|25559.9|25544.9|25552.4|25537.4|1
1645514870000|2022-02-22 07:27:50|25554.9|25539.9|25574.9|25559.9|25574.9|25559.9|25554.9|25539.9|5
1645514880000|2022-02-22 07:28:00|25587.4|25572.4|25574.9|25559.9|25599.9|25584.9|25572.4|25557.4|3
1645514890000|2022-02-22 07:28:10|25572.4|25557.4|25567.4|25552.4|25574.9|25559.9|25567.4|25552.4|0
1645514900000|2022-02-22 07:28:20|25564.9|25549.9|25547.4|25532.4|25564.9|25549.9|25547.4|25532.4|1
1645514910000|2022-02-22 07:28:30|25549.9|25534.9|25549.9|25534.9|25549.9|25534.9|25549.9|25534.9|0
1645514920000|2022-02-22 07:28:40|25547.4|25532.4|25547.4|25532.4|25547.4|25532.4|25544.9|25529.9|1
1645514930000|2022-02-22 07:28:50|25549.9|25534.9|25552.4|25537.4|25557.4|25542.4|25549.9|25534.9|6
1645514940000|2022-02-22 07:29:00|25549.9|25534.9|25547.4|25532.4|25549.9|25534.9|25547.4|25532.4|0
1645514950000|2022-02-22 07:29:10|25549.9|25534.9|25547.4|25532.4|25552.4|25537.4|25547.4|25532.4|2
1645514960000|2022-02-22 07:29:20|25549.9|25534.9|25554.9|25539.9|25557.4|25542.4|25549.9|25534.9|0
1645514970000|2022-02-22 07:29:30|25557.4|25542.4|25557.4|25542.4|25562.4|25547.4|25557.4|25542.4|0
1645514980000|2022-02-22 07:29:40|25562.4|25547.4|25562.4|25547.4|25562.4|25547.4|25562.4|25547.4|0
1645514990000|2022-02-22 07:29:50|25559.9|25544.9|25554.9|25539.9|25559.9|25544.9|25554.9|25539.9|0
1645515000000|2022-02-22 07:30:00|25552.4|25537.4|25579.9|25564.9|25579.9|25564.9|25552.4|25537.4|2
1645515010000|2022-02-22 07:30:10|25577.4|25562.4|25584.9|25569.9|25584.9|25569.9|25577.4|25562.4|0
1645515020000|2022-02-22 07:30:20|25587.4|25572.4|25592.4|25577.4|25597.4|25582.4|25587.4|25572.4|4
1645515030000|2022-02-22 07:30:30|25589.9|25574.9|25587.4|25572.4|25589.9|25574.9|25584.9|25569.9|3
1645515040000|2022-02-22 07:30:40|25584.9|25569.9|25587.4|25572.4|25587.4|25572.4|25584.9|25569.9|0
1645515050000|2022-02-22 07:30:50|25589.9|25574.9|25577.4|25562.4|25589.9|25574.9|25577.4|25562.4|4
1645515060000|2022-02-22 07:31:00|25574.9|25559.9|25567.4|25552.4|25579.9|25564.9|25567.4|25552.4|2
1645515070000|2022-02-22 07:31:10|25564.9|25549.9|25547.4|25532.4|25564.9|25549.9|25547.4|25532.4|0
1645515080000|2022-02-22 07:31:20|25544.9|25529.9|25549.9|25534.9|25549.9|25534.9|25544.9|25529.9|1
1645515090000|2022-02-22 07:31:30|25552.4|25537.4|25549.9|25534.9|25557.4|25542.4|25549.9|25534.9|0
1645515100000|2022-02-22 07:31:40|25552.4|25537.4|25557.4|25542.4|25557.4|25542.4|25552.4|25537.4|4
1645515110000|2022-02-22 07:31:50|25559.9|25544.9|25562.4|25547.4|25562.4|25547.4|25559.9|25544.9|0
1645515120000|2022-02-22 07:32:00|25559.9|25544.9|25552.4|25537.4|25559.9|25544.9|25549.9|25534.9|1
1645515150000|2022-02-22 07:32:30|25549.9|25534.9|25547.4|25532.4|25549.9|25534.9|25547.4|25532.4|0
1645515160000|2022-02-22 07:32:40|25549.9|25534.9|25544.9|25529.9|25552.4|25537.4|25544.9|25529.9|9
1645515170000|2022-02-22 07:32:50|25539.9|25524.9|25537.4|25522.4|25539.9|25524.9|25534.9|25519.9|3
1645515180000|2022-02-22 07:33:00|25539.9|25524.9|25537.4|25522.4|25544.9|25529.9|25537.4|25522.4|1
1645515190000|2022-02-22 07:33:10|25539.9|25524.9|25552.4|25537.4|25552.4|25537.4|25539.9|25524.9|1
1645515200000|2022-02-22 07:33:20|25549.9|25534.9|25537.4|25522.4|25549.9|25534.9|25537.4|25522.4|0
1645515210000|2022-02-22 07:33:30|25539.9|25524.9|25539.9|25524.9|25539.9|25524.9|25539.9|25524.9|0
1645515230000|2022-02-22 07:33:50|25537.4|25522.4|25537.4|25522.4|25537.4|25522.4|25537.4|25522.4|0
1645515240000|2022-02-22 07:34:00|25534.9|25519.9|25539.9|25524.9|25539.9|25524.9|25532.4|25517.4|4
1645515250000|2022-02-22 07:34:10|25534.9|25519.9|25537.4|25522.4|25537.4|25522.4|25534.9|25519.9|1
1645515260000|2022-02-22 07:34:20|25534.9|25519.9|25537.4|25522.4|25537.4|25522.4|25534.9|25519.9|4
1645515270000|2022-02-22 07:34:30|25539.9|25524.9|25549.9|25534.9|25549.9|25534.9|25539.9|25524.9|2
1645515280000|2022-02-22 07:34:40|25547.4|25532.4|25534.9|25519.9|25547.4|25532.4|25534.9|25519.9|4
1645515300000|2022-02-22 07:35:00|25537.4|25522.4|25549.9|25534.9|25549.9|25534.9|25537.4|25522.4|10
1645515310000|2022-02-22 07:35:10|25542.4|25527.4|25544.9|25529.9|25547.4|25532.4|25539.9|25524.9|3
1645515320000|2022-02-22 07:35:20|25547.4|25532.4|25539.9|25524.9|25549.9|25534.9|25539.9|25524.9|3
1645515330000|2022-02-22 07:35:30|25542.4|25527.4|25534.9|25519.9|25542.4|25527.4|25534.9|25519.9|1
1645515340000|2022-02-22 07:35:40|25537.4|25522.4|25539.9|25524.9|25552.4|25537.4|25537.4|25522.4|6
1645515350000|2022-02-22 07:35:50|25537.4|25522.4|25544.9|25529.9|25549.9|25534.9|25534.9|25519.9|6
1645515360000|2022-02-22 07:36:00|25539.9|25524.9|25544.9|25529.9|25547.4|25532.4|25537.4|25522.4|1
1645515370000|2022-02-22 07:36:10|25547.4|25532.4|25549.9|25534.9|25552.4|25537.4|25544.9|25529.9|2
1645515380000|2022-02-22 07:36:20|25552.4|25537.4|25544.9|25529.9|25552.4|25537.4|25537.4|25522.4|1
1645515390000|2022-02-22 07:36:30|25542.4|25527.4|25529.9|25514.9|25542.4|25527.4|25527.4|25512.4|11
1645515400000|2022-02-22 07:36:40|25532.4|25517.4|25554.9|25539.9|25554.9|25539.9|25532.4|25517.4|9
1645515410000|2022-02-22 07:36:50|25549.9|25534.9|25549.9|25534.9|25554.9|25539.9|25549.9|25534.9|2
1645515420000|2022-02-22 07:37:00|25552.4|25537.4|25559.9|25544.9|25564.9|25549.9|25552.4|25537.4|7
1645515430000|2022-02-22 07:37:10|25549.9|25534.9|25547.4|25532.4|25552.4|25537.4|25544.9|25529.9|2
1645515440000|2022-02-22 07:37:20|25549.9|25534.9|25554.9|25539.9|25554.9|25539.9|25539.9|25524.9|11
1645515450000|2022-02-22 07:37:30|25552.4|25537.4|25557.4|25542.4|25564.9|25549.9|25552.4|25537.4|1
1645515460000|2022-02-22 07:37:40|25559.9|25544.9|25554.9|25539.9|25569.9|25554.9|25554.9|25539.9|2
1645515470000|2022-02-22 07:37:50|25552.4|25537.4|25557.4|25542.4|25557.4|25542.4|25549.9|25534.9|2
1645515480000|2022-02-22 07:38:00|25559.9|25544.9|25562.4|25547.4|25567.4|25552.4|25559.9|25544.9|1
1645515490000|2022-02-22 07:38:10|25564.9|25549.9|25564.9|25549.9|25564.9|25549.9|25562.4|25547.4|0
1645515500000|2022-02-22 07:38:20|25562.4|25547.4|25552.4|25537.4|25562.4|25547.4|25552.4|25537.4|0
1645515510000|2022-02-22 07:38:30|25554.9|25539.9|25554.9|25539.9|25557.4|25542.4|25549.9|25534.9|4
1645515520000|2022-02-22 07:38:40|25552.4|25537.4|25554.9|25539.9|25554.9|25539.9|25549.9|25534.9|3
1645515530000|2022-02-22 07:38:50|25552.4|25537.4|25569.9|25554.9|25569.9|25554.9|25552.4|25537.4|0
1645515540000|2022-02-22 07:39:00|25564.9|25549.9|25564.9|25549.9|25572.4|25557.4|25564.9|25549.9|1
1645515550000|2022-02-22 07:39:10|25562.4|25547.4|25559.9|25544.9|25564.9|25549.9|25559.9|25544.9|0
1645515560000|2022-02-22 07:39:20|25557.4|25542.4|25559.9|25544.9|25567.4|25552.4|25557.4|25542.4|1
1645515570000|2022-02-22 07:39:30|25557.4|25542.4|25559.9|25544.9|25564.9|25549.9|25554.9|25539.9|2
1645515580000|2022-02-22 07:39:40|25562.4|25547.4|25559.9|25544.9|25564.9|25549.9|25559.9|25544.9|0
1645515590000|2022-02-22 07:39:50|25562.4|25547.4|25559.9|25544.9|25564.9|25549.9|25559.9|25544.9|0
1645515600000|2022-02-22 07:40:00|25562.4|25547.4|25569.9|25554.9|25569.9|25554.9|25557.4|25542.4|5
1645515610000|2022-02-22 07:40:10|25572.4|25557.4|25574.9|25559.9|25579.9|25564.9|25572.4|25557.4|9
1645515620000|2022-02-22 07:40:20|25572.4|25557.4|25567.4|25552.4|25574.9|25559.9|25567.4|25552.4|0
1645515630000|2022-02-22 07:40:30|25569.9|25554.9|25559.9|25544.9|25569.9|25554.9|25559.9|25544.9|3
1645515640000|2022-02-22 07:40:40|25562.4|25547.4|25579.9|25564.9|25582.4|25567.4|25562.4|25547.4|1
1645515650000|2022-02-22 07:40:50|25582.4|25567.4|25574.9|25559.9|25589.9|25574.9|25574.9|25559.9|3
1645515660000|2022-02-22 07:41:00|25577.4|25562.4|25594.9|25579.9|25599.9|25584.9|25577.4|25562.4|2
1645515670000|2022-02-22 07:41:10|25597.4|25582.4|25574.9|25559.9|25599.9|25584.9|25572.4|25557.4|1
1645515680000|2022-02-22 07:41:20|25572.4|25557.4|25554.9|25539.9|25572.4|25557.4|25549.9|25534.9|5
1645515690000|2022-02-22 07:41:30|25557.4|25542.4|25577.4|25562.4|25584.9|25569.9|25554.9|25539.9|11
1645515700000|2022-02-22 07:41:40|25579.9|25564.9|25587.4|25572.4|25587.4|25572.4|25574.9|25559.9|3
1645515710000|2022-02-22 07:41:50|25589.9|25574.9|25582.4|25567.4|25594.9|25579.9|25579.9|25564.9|2
1645515720000|2022-02-22 07:42:00|25579.9|25564.9|25574.9|25559.9|25589.9|25574.9|25574.9|25559.9|2
1645515730000|2022-02-22 07:42:10|25577.4|25562.4|25594.9|25579.9|25594.9|25579.9|25577.4|25562.4|0
1645515740000|2022-02-22 07:42:20|25597.4|25582.4|25584.9|25569.9|25599.9|25584.9|25582.4|25567.4|0
1645515750000|2022-02-22 07:42:30|25587.4|25572.4|25589.9|25574.9|25589.9|25574.9|25584.9|25569.9|3
1645515760000|2022-02-22 07:42:40|25592.4|25577.4|25594.9|25579.9|25597.4|25582.4|25589.9|25574.9|5
1645515770000|2022-02-22 07:42:50|25597.4|25582.4|25594.9|25579.9|25599.9|25584.9|25592.4|25577.4|0
1645515780000|2022-02-22 07:43:00|25597.4|25582.4|25597.4|25582.4|25602.4|25587.4|25594.9|25579.9|0
1645515790000|2022-02-22 07:43:10|25599.9|25584.9|25602.4|25587.4|25602.4|25587.4|25597.4|25582.4|0
1645515800000|2022-02-22 07:43:20|25604.9|25589.9|25594.9|25579.9|25609.9|25594.9|25589.9|25574.9|8
1645515810000|2022-02-22 07:43:30|25597.4|25582.4|25594.9|25579.9|25599.9|25584.9|25592.4|25577.4|3
1645515820000|2022-02-22 07:43:40|25604.9|25589.9|25609.9|25594.9|25612.4|25597.4|25599.9|25584.9|8
1645515830000|2022-02-22 07:43:50|25612.4|25597.4|25619.9|25604.9|25619.9|25604.9|25607.4|25592.4|0
1645515840000|2022-02-22 07:44:00|25617.4|25602.4|25609.9|25594.9|25617.4|25602.4|25597.4|25582.4|0
1645515850000|2022-02-22 07:44:10|25612.4|25597.4|25614.9|25599.9|25622.4|25607.4|25612.4|25597.4|2
1645515860000|2022-02-22 07:44:20|25612.4|25597.4|25594.9|25579.9|25612.4|25597.4|25594.9|25579.9|1
1645515870000|2022-02-22 07:44:30|25597.4|25582.4|25589.9|25574.9|25597.4|25582.4|25589.9|25574.9|1
1645515880000|2022-02-22 07:44:40|25592.4|25577.4|25599.9|25584.9|25599.9|25584.9|25589.9|25574.9|2
1645515890000|2022-02-22 07:44:50|25597.4|25582.4|25604.9|25589.9|25604.9|25589.9|25594.9|25579.9|0
1645515900000|2022-02-22 07:45:00|25607.4|25592.4|25617.4|25602.4|25617.4|25602.4|25607.4|25592.4|1
1645515910000|2022-02-22 07:45:10|25622.4|25607.4|25624.9|25609.9|25629.9|25614.9|25612.4|25597.4|4
1645515920000|2022-02-22 07:45:20|25627.4|25612.4|25629.9|25614.9|25629.9|25614.9|25624.9|25609.9|2
1645515930000|2022-02-22 07:45:30|25632.4|25617.4|25639.9|25624.9|25639.9|25624.9|25629.9|25614.9|6
1645515940000|2022-02-22 07:45:40|25642.4|25627.4|25639.9|25624.9|25644.9|25629.9|25639.9|25624.9|2
1645515950000|2022-02-22 07:45:50|25642.4|25627.4|25649.9|25634.9|25649.9|25634.9|25639.9|25624.9|6
1645515960000|2022-02-22 07:46:00|25652.4|25637.4|25644.9|25629.9|25654.9|25639.9|25644.9|25629.9|4
1645515970000|2022-02-22 07:46:10|25647.4|25632.4|25649.9|25634.9|25654.9|25639.9|25647.4|25632.4|0
1645515980000|2022-02-22 07:46:20|25647.4|25632.4|25649.9|25634.9|25649.9|25634.9|25644.9|25629.9|0
1645515990000|2022-02-22 07:46:30|25652.4|25637.4|25659.9|25644.9|25659.9|25644.9|25652.4|25637.4|2
1645516000000|2022-02-22 07:46:40|25657.4|25642.4|25644.9|25629.9|25657.4|25642.4|25644.9|25629.9|1
1645516010000|2022-02-22 07:46:50|25642.4|25627.4|25639.9|25624.9|25644.9|25629.9|25629.9|25614.9|6
1645516020000|2022-02-22 07:47:00|25637.4|25622.4|25634.9|25619.9|25639.9|25624.9|25634.9|25619.9|0
1645516030000|2022-02-22 07:47:10|25637.4|25622.4|25642.4|25627.4|25644.9|25629.9|25634.9|25619.9|0
1645516040000|2022-02-22 07:47:20|25644.9|25629.9|25644.9|25629.9|25649.9|25634.9|25642.4|25627.4|1
1645516050000|2022-02-22 07:47:30|25642.4|25627.4|25634.9|25619.9|25644.9|25629.9|25634.9|25619.9|2
1645516060000|2022-02-22 07:47:40|25632.4|25617.4|25634.9|25619.9|25634.9|25619.9|25629.9|25614.9|0
1645516070000|2022-02-22 07:47:50|25632.4|25617.4|25619.9|25604.9|25634.9|25619.9|25619.9|25604.9|10
1645516080000|2022-02-22 07:48:00|25622.4|25607.4|25632.4|25617.4|25632.4|25617.4|25622.4|25607.4|3
1645516090000|2022-02-22 07:48:10|25629.9|25614.9|25639.9|25624.9|25639.9|25624.9|25629.9|25614.9|4
1645516100000|2022-02-22 07:48:20|25637.4|25622.4|25634.9|25619.9|25639.9|25624.9|25627.4|25612.4|3
1645516110000|2022-02-22 07:48:30|25632.4|25617.4|25632.4|25617.4|25632.4|25617.4|25629.9|25614.9|0
1645516120000|2022-02-22 07:48:40|25629.9|25614.9|25619.9|25604.9|25629.9|25614.9|25614.9|25599.9|3
1645516130000|2022-02-22 07:48:50|25617.4|25602.4|25614.9|25599.9|25619.9|25604.9|25614.9|25599.9|0
1645516140000|2022-02-22 07:49:00|25617.4|25602.4|25624.9|25609.9|25624.9|25609.9|25614.9|25599.9|1
1645516150000|2022-02-22 07:49:10|25627.4|25612.4|25639.9|25624.9|25644.9|25629.9|25627.4|25612.4|3
1645516160000|2022-02-22 07:49:20|25642.4|25627.4|25654.9|25639.9|25657.4|25642.4|25642.4|25627.4|4
1645516170000|2022-02-22 07:49:30|25652.4|25637.4|25657.4|25642.4|25657.4|25642.4|25649.9|25634.9|2
1645516180000|2022-02-22 07:49:40|25644.9|25629.9|25647.4|25632.4|25647.4|25632.4|25639.9|25624.9|3
1645516190000|2022-02-22 07:49:50|25644.9|25629.9|25634.9|25619.9|25647.4|25632.4|25634.9|25619.9|7
1645516200000|2022-02-22 07:50:00|25637.4|25622.4|25639.9|25624.9|25639.9|25624.9|25637.4|25622.4|1
1645516210000|2022-02-22 07:50:10|25642.4|25627.4|25617.4|25602.4|25642.4|25627.4|25617.4|25602.4|10
1645516220000|2022-02-22 07:50:20|25609.9|25594.9|25614.9|25599.9|25624.9|25609.9|25607.4|25592.4|15
1645516230000|2022-02-22 07:50:30|25612.4|25597.4|25614.9|25599.9|25617.4|25602.4|25612.4|25597.4|0
1645516240000|2022-02-22 07:50:40|25617.4|25602.4|25629.9|25614.9|25629.9|25614.9|25617.4|25602.4|1
1645516250000|2022-02-22 07:50:50|25627.4|25612.4|25627.4|25612.4|25629.9|25614.9|25624.9|25609.9|1
1645516260000|2022-02-22 07:51:00|25629.9|25614.9|25624.9|25609.9|25629.9|25614.9|25624.9|25609.9|5
1645516270000|2022-02-22 07:51:10|25619.9|25604.9|25609.9|25594.9|25619.9|25604.9|25609.9|25594.9|0
1645516280000|2022-02-22 07:51:20|25612.4|25597.4|25629.9|25614.9|25629.9|25614.9|25609.9|25594.9|2
1645516290000|2022-02-22 07:51:30|25627.4|25612.4|25637.4|25622.4|25637.4|25622.4|25624.9|25609.9|1
1645516300000|2022-02-22 07:51:40|25639.9|25624.9|25649.9|25634.9|25649.9|25634.9|25637.4|25622.4|4
1645516310000|2022-02-22 07:51:50|25652.4|25637.4|25654.9|25639.9|25659.9|25644.9|25652.4|25637.4|1
1645516320000|2022-02-22 07:52:00|25657.4|25642.4|25659.9|25644.9|25669.9|25654.9|25657.4|25642.4|1
1645516330000|2022-02-22 07:52:10|25657.4|25642.4|25659.9|25644.9|25659.9|25644.9|25652.4|25637.4|4
1645516340000|2022-02-22 07:52:20|25662.4|25647.4|25644.9|25629.9|25662.4|25647.4|25644.9|25629.9|5
1645516350000|2022-02-22 07:52:30|25647.4|25632.4|25644.9|25629.9|25649.9|25634.9|25644.9|25629.9|0
1645516360000|2022-02-22 07:52:40|25647.4|25632.4|25644.9|25629.9|25649.9|25634.9|25639.9|25624.9|0
1645516370000|2022-02-22 07:52:50|25647.4|25632.4|25659.9|25644.9|25659.9|25644.9|25647.4|25632.4|5
1645516380000|2022-02-22 07:53:00|25657.4|25642.4|25642.4|25627.4|25659.9|25644.9|25639.9|25624.9|13
1645516390000|2022-02-22 07:53:10|25644.9|25629.9|25639.9|25624.9|25649.9|25634.9|25639.9|25624.9|15
1645516400000|2022-02-22 07:53:20|25642.4|25627.4|25644.9|25629.9|25644.9|25629.9|25642.4|25627.4|2
1645516410000|2022-02-22 07:53:30|25647.4|25632.4|25647.4|25632.4|25649.9|25634.9|25642.4|25627.4|3
1645516420000|2022-02-22 07:53:40|25649.9|25634.9|25654.9|25639.9|25654.9|25639.9|25647.4|25632.4|4
1645516430000|2022-02-22 07:53:50|25659.9|25644.9|25664.9|25649.9|25664.9|25649.9|25657.4|25642.4|0
1645516440000|2022-02-22 07:54:00|25667.4|25652.4|25672.4|25657.4|25682.4|25667.4|25667.4|25652.4|2
1645516450000|2022-02-22 07:54:10|25667.4|25652.4|25669.9|25654.9|25674.9|25659.9|25667.4|25652.4|3
1645516460000|2022-02-22 07:54:20|25667.4|25652.4|25654.9|25639.9|25669.9|25654.9|25649.9|25634.9|5
1645516470000|2022-02-22 07:54:30|25649.9|25634.9|25659.9|25644.9|25664.9|25649.9|25649.9|25634.9|0
1645516480000|2022-02-22 07:54:40|25657.4|25642.4|25657.4|25642.4|25662.4|25647.4|25654.9|25639.9|1
1645516490000|2022-02-22 07:54:50|25659.9|25644.9|25657.4|25642.4|25659.9|25644.9|25657.4|25642.4|0
1645516500000|2022-02-22 07:55:00|25659.9|25644.9|25659.9|25644.9|25659.9|25644.9|25657.4|25642.4|0
1645516510000|2022-02-22 07:55:10|25657.4|25642.4|25644.9|25629.9|25659.9|25644.9|25644.9|25629.9|4
1645516520000|2022-02-22 07:55:20|25642.4|25627.4|25654.9|25639.9|25654.9|25639.9|25634.9|25619.9|1
1645516530000|2022-02-22 07:55:30|25652.4|25637.4|25639.9|25624.9|25652.4|25637.4|25639.9|25624.9|2
1645516540000|2022-02-22 07:55:40|25624.9|25609.9|25612.4|25597.4|25637.4|25622.4|25612.4|25597.4|25
1645516550000|2022-02-22 07:55:50|25614.9|25599.9|25634.9|25619.9|25634.9|25619.9|25612.4|25597.4|1
1645516560000|2022-02-22 07:56:00|25632.4|25617.4|25639.9|25624.9|25644.9|25629.9|25629.9|25614.9|0
1645516570000|2022-02-22 07:56:10|25642.4|25627.4|25629.9|25614.9|25642.4|25627.4|25629.9|25614.9|3
1645516580000|2022-02-22 07:56:20|25632.4|25617.4|25624.9|25609.9|25632.4|25617.4|25619.9|25604.9|1
1645516590000|2022-02-22 07:56:30|25619.9|25604.9|25619.9|25604.9|25619.9|25604.9|25609.9|25594.9|10
1645516600000|2022-02-22 07:56:40|25617.4|25602.4|25609.9|25594.9|25617.4|25602.4|25609.9|25594.9|1
1645516610000|2022-02-22 07:56:50|25612.4|25597.4|25612.4|25597.4|25614.9|25599.9|25609.9|25594.9|3
1645516620000|2022-02-22 07:57:00|25614.9|25599.9|25619.9|25604.9|25619.9|25604.9|25609.9|25594.9|15
1645516630000|2022-02-22 07:57:10|25622.4|25607.4|25624.9|25609.9|25624.9|25609.9|25617.4|25602.4|9
1645516640000|2022-02-22 07:57:20|25622.4|25607.4|25629.9|25614.9|25629.9|25614.9|25617.4|25602.4|13
1645516650000|2022-02-22 07:57:30|25627.4|25612.4|25624.9|25609.9|25629.9|25614.9|25624.9|25609.9|4
1645516660000|2022-02-22 07:57:40|25627.4|25612.4|25622.4|25607.4|25629.9|25614.9|25622.4|25607.4|0
1645516670000|2022-02-22 07:57:50|25624.9|25609.9|25619.9|25604.9|25624.9|25609.9|25619.9|25604.9|2
1645516680000|2022-02-22 07:58:00|25622.4|25607.4|25629.9|25614.9|25634.9|25619.9|25622.4|25607.4|5
1645516690000|2022-02-22 07:58:10|25627.4|25612.4|25614.9|25599.9|25629.9|25614.9|25614.9|25599.9|9
1645516700000|2022-02-22 07:58:20|25609.9|25594.9|25592.4|25577.4|25614.9|25599.9|25589.9|25574.9|22
1645516710000|2022-02-22 07:58:30|25589.9|25574.9|25569.9|25554.9|25594.9|25579.9|25564.9|25549.9|26
1645516720000|2022-02-22 07:58:40|25572.4|25557.4|25567.4|25552.4|25572.4|25557.4|25554.9|25539.9|31
1645516730000|2022-02-22 07:58:50|25564.9|25549.9|25554.9|25539.9|25564.9|25549.9|25547.4|25532.4|13
1645516740000|2022-02-22 07:59:00|25557.4|25542.4|25544.9|25529.9|25564.9|25549.9|25542.4|25527.4|27
1645516750000|2022-02-22 07:59:10|25542.4|25527.4|25534.9|25519.9|25549.9|25534.9|25534.9|25519.9|16
1645516760000|2022-02-22 07:59:20|25532.4|25517.4|25527.4|25512.4|25534.9|25519.9|25527.4|25512.4|23
1645516770000|2022-02-22 07:59:30|25529.9|25514.9|25507.4|25492.4|25529.9|25514.9|25507.4|25492.4|29
1645516780000|2022-02-22 07:59:40|25502.4|25487.4|25474.9|25459.9|25502.4|25487.4|25474.9|25459.9|35
1645516790000|2022-02-22 07:59:50|25467.4|25452.4|25449.9|25434.9|25467.4|25452.4|25447.4|25432.4|62
1645516800000|2022-02-22 08:00:00|25437.4|25422.4|25462.4|25447.4|25464.9|25449.9|25437.4|25422.4|85
1645516810000|2022-02-22 08:00:10|25457.4|25442.4|25417.4|25402.4|25457.4|25442.4|25414.9|25399.9|91
1645516820000|2022-02-22 08:00:20|25414.9|25399.9|25397.4|25382.4|25419.9|25404.9|25389.9|25374.9|64
1645516830000|2022-02-22 08:00:30|25399.9|25384.9|25404.9|25389.9|25492.4|25477.4|25399.9|25384.9|72
1645516840000|2022-02-22 08:00:40|25392.4|25377.4|25349.9|25334.9|25392.4|25377.4|25349.9|25334.9|30
1645516850000|2022-02-22 08:00:50|25347.4|25332.4|25349.9|25334.9|25352.4|25337.4|25334.9|25319.9|77
1645516860000|2022-02-22 08:01:00|25352.4|25337.4|25404.9|25389.9|25404.9|25389.9|25352.4|25337.4|98
1645516870000|2022-02-22 08:01:10|25399.9|25384.9|25409.9|25394.9|25419.9|25404.9|25394.9|25379.9|106
1645516880000|2022-02-22 08:01:20|25402.4|25387.4|25397.4|25382.4|25424.9|25409.9|25397.4|25382.4|97
1645516890000|2022-02-22 08:01:30|25409.9|25394.9|25379.9|25364.9|25409.9|25394.9|25379.9|25364.9|56
1645516900000|2022-02-22 08:01:40|25389.9|25374.9|25384.9|25369.9|25392.4|25377.4|25364.9|25349.9|85
1645516910000|2022-02-22 08:01:50|25379.9|25364.9|25417.4|25402.4|25419.9|25404.9|25379.9|25364.9|72
1645516920000|2022-02-22 08:02:00|25414.9|25399.9|25412.4|25397.4|25424.9|25409.9|25397.4|25382.4|59
1645516930000|2022-02-22 08:02:10|25414.9|25399.9|25419.9|25404.9|25434.9|25419.9|25414.9|25399.9|64
1645516940000|2022-02-22 08:02:20|25417.4|25402.4|25427.4|25412.4|25427.4|25412.4|25409.9|25394.9|23
1645516950000|2022-02-22 08:02:30|25424.9|25409.9|25402.4|25387.4|25424.9|25409.9|25399.9|25384.9|22
1645516960000|2022-02-22 08:02:40|25404.9|25389.9|25414.9|25399.9|25424.9|25409.9|25397.4|25382.4|26
1645516970000|2022-02-22 08:02:50|25412.4|25397.4|25404.9|25389.9|25414.9|25399.9|25399.9|25384.9|34
1645516980000|2022-02-22 08:03:00|25407.4|25392.4|25439.9|25424.9|25439.9|25424.9|25407.4|25392.4|17
1645516990000|2022-02-22 08:03:10|25434.9|25419.9|25447.4|25432.4|25457.4|25442.4|25432.4|25417.4|27
1645517000000|2022-02-22 08:03:20|25444.9|25429.9|25459.9|25444.9|25459.9|25444.9|25439.9|25424.9|19
1645517010000|2022-02-22 08:03:30|25457.4|25442.4|25479.9|25464.9|25487.4|25472.4|25454.9|25439.9|72
1645517020000|2022-02-22 08:03:40|25482.4|25467.4|25489.9|25474.9|25494.9|25479.9|25482.4|25467.4|15
1645517030000|2022-02-22 08:03:50|25487.4|25472.4|25479.9|25464.9|25494.9|25479.9|25474.9|25459.9|40
1645517040000|2022-02-22 08:04:00|25484.9|25469.9|25499.9|25484.9|25504.9|25489.9|25484.9|25469.9|42
1645517050000|2022-02-22 08:04:10|25502.4|25487.4|25492.4|25477.4|25527.4|25512.4|25489.9|25474.9|95
1645517060000|2022-02-22 08:04:20|25489.9|25474.9|25474.9|25459.9|25494.9|25479.9|25472.4|25457.4|18
1645517070000|2022-02-22 08:04:30|25477.4|25462.4|25504.9|25489.9|25504.9|25489.9|25477.4|25462.4|18
1645517080000|2022-02-22 08:04:40|25502.4|25487.4|25507.4|25492.4|25507.4|25492.4|25499.9|25484.9|17
1645517090000|2022-02-22 08:04:50|25497.4|25482.4|25489.9|25474.9|25499.9|25484.9|25487.4|25472.4|27
1645517100000|2022-02-22 08:05:00|25492.4|25477.4|25492.4|25477.4|25507.4|25492.4|25489.9|25474.9|33
1645517110000|2022-02-22 08:05:10|25489.9|25474.9|25479.9|25464.9|25494.9|25479.9|25474.9|25459.9|20
1645517120000|2022-02-22 08:05:20|25477.4|25462.4|25484.9|25469.9|25492.4|25477.4|25477.4|25462.4|19
1645517130000|2022-02-22 08:05:30|25487.4|25472.4|25487.4|25472.4|25502.4|25487.4|25487.4|25472.4|21
1645517140000|2022-02-22 08:05:40|25492.4|25477.4|25514.9|25499.9|25524.9|25509.9|25489.9|25474.9|40
1645517150000|2022-02-22 08:05:50|25517.4|25502.4|25502.4|25487.4|25522.4|25507.4|25502.4|25487.4|42
1645517160000|2022-02-22 08:06:00|25507.4|25492.4|25509.9|25494.9|25524.9|25509.9|25504.9|25489.9|49
1645517170000|2022-02-22 08:06:10|25512.4|25497.4|25499.9|25484.9|25512.4|25497.4|25494.9|25479.9|10
1645517180000|2022-02-22 08:06:20|25502.4|25487.4|25504.9|25489.9|25512.4|25497.4|25497.4|25482.4|29
1645517190000|2022-02-22 08:06:30|25507.4|25492.4|25504.9|25489.9|25509.9|25494.9|25502.4|25487.4|22
1645517200000|2022-02-22 08:06:40|25507.4|25492.4|25492.4|25477.4|25507.4|25492.4|25492.4|25477.4|21
1645517210000|2022-02-22 08:06:50|25494.9|25479.9|25479.9|25464.9|25494.9|25479.9|25479.9|25464.9|17
1645517220000|2022-02-22 08:07:00|25484.9|25469.9|25497.4|25482.4|25499.9|25484.9|25482.4|25467.4|14
1645517230000|2022-02-22 08:07:10|25499.9|25484.9|25509.9|25494.9|25514.9|25499.9|25499.9|25484.9|40
1645517240000|2022-02-22 08:07:20|25507.4|25492.4|25512.4|25497.4|25514.9|25499.9|25504.9|25489.9|41
1645517250000|2022-02-22 08:07:30|25514.9|25499.9|25499.9|25484.9|25517.4|25502.4|25499.9|25484.9|43
1645517260000|2022-02-22 08:07:40|25494.9|25479.9|25469.9|25454.9|25497.4|25482.4|25469.9|25454.9|36
1645517270000|2022-02-22 08:07:50|25467.4|25452.4|25464.9|25449.9|25469.9|25454.9|25459.9|25444.9|45
1645517280000|2022-02-22 08:08:00|25462.4|25447.4|25464.9|25449.9|25467.4|25452.4|25457.4|25442.4|37
1645517290000|2022-02-22 08:08:10|25462.4|25447.4|25454.9|25439.9|25464.9|25449.9|25447.4|25432.4|43
1645517300000|2022-02-22 08:08:20|25457.4|25442.4|25449.9|25434.9|25457.4|25442.4|25447.4|25432.4|9
1645517310000|2022-02-22 08:08:30|25452.4|25437.4|25449.9|25434.9|25459.9|25444.9|25447.4|25432.4|25
1645517320000|2022-02-22 08:08:40|25447.4|25432.4|25424.9|25409.9|25447.4|25432.4|25424.9|25409.9|30
1645517330000|2022-02-22 08:08:50|25427.4|25412.4|25427.4|25412.4|25442.4|25427.4|25424.9|25409.9|24
1645517340000|2022-02-22 08:09:00|25424.9|25409.9|25414.9|25399.9|25427.4|25412.4|25414.9|25399.9|13
1645517350000|2022-02-22 08:09:10|25412.4|25397.4|25432.4|25417.4|25434.9|25419.9|25407.4|25392.4|29
1645517360000|2022-02-22 08:09:20|25434.9|25419.9|25422.4|25407.4|25437.4|25422.4|25417.4|25402.4|44
1645517370000|2022-02-22 08:09:30|25424.9|25409.9|25424.9|25409.9|25427.4|25412.4|25422.4|25407.4|13
1645517380000|2022-02-22 08:09:40|25427.4|25412.4|25437.4|25422.4|25439.9|25424.9|25422.4|25407.4|22
1645517390000|2022-02-22 08:09:50|25444.9|25429.9|25442.4|25427.4|25449.9|25434.9|25437.4|25422.4|11
1645517400000|2022-02-22 08:10:00|25444.9|25429.9|25442.4|25427.4|25447.4|25432.4|25442.4|25427.4|17
1645517410000|2022-02-22 08:10:10|25444.9|25429.9|25459.9|25444.9|25459.9|25444.9|25444.9|25429.9|23
1645517420000|2022-02-22 08:10:20|25462.4|25447.4|25462.4|25447.4|25462.4|25447.4|25447.4|25432.4|18
1645517430000|2022-02-22 08:10:30|25464.9|25449.9|25467.4|25452.4|25467.4|25452.4|25459.9|25444.9|15
1645517440000|2022-02-22 08:10:40|25462.4|25447.4|25472.4|25457.4|25472.4|25457.4|25462.4|25447.4|9
1645517450000|2022-02-22 08:10:50|25467.4|25452.4|25472.4|25457.4|25479.9|25464.9|25467.4|25452.4|25
1645517460000|2022-02-22 08:11:00|25474.9|25459.9|25472.4|25457.4|25474.9|25459.9|25462.4|25447.4|35
1645517470000|2022-02-22 08:11:10|25477.4|25462.4|25472.4|25457.4|25479.9|25464.9|25469.9|25454.9|16
1645517480000|2022-02-22 08:11:20|25477.4|25462.4|25474.9|25459.9|25477.4|25462.4|25467.4|25452.4|8
1645517490000|2022-02-22 08:11:30|25477.4|25462.4|25492.4|25477.4|25497.4|25482.4|25474.9|25459.9|18
1645517500000|2022-02-22 08:11:40|25489.9|25474.9|25477.4|25462.4|25492.4|25477.4|25477.4|25462.4|8
1645517510000|2022-02-22 08:11:50|25474.9|25459.9|25482.4|25467.4|25482.4|25467.4|25467.4|25452.4|21
1645517520000|2022-02-22 08:12:00|25484.9|25469.9|25517.4|25502.4|25517.4|25502.4|25484.9|25469.9|31
1645517530000|2022-02-22 08:12:10|25514.9|25499.9|25517.4|25502.4|25517.4|25502.4|25507.4|25492.4|18
1645517540000|2022-02-22 08:12:20|25519.9|25504.9|25562.4|25547.4|25562.4|25547.4|25519.9|25504.9|58
1645517550000|2022-02-22 08:12:30|25567.4|25552.4|25564.9|25549.9|25577.4|25562.4|25562.4|25547.4|51
1645517560000|2022-02-22 08:12:40|25567.4|25552.4|25577.4|25562.4|25577.4|25562.4|25564.9|25549.9|18
1645517570000|2022-02-22 08:12:50|25579.9|25564.9|25589.9|25574.9|25597.4|25582.4|25572.4|25557.4|14
1645517580000|2022-02-22 08:13:00|25592.4|25577.4|25597.4|25582.4|25597.4|25582.4|25587.4|25572.4|14
1645517590000|2022-02-22 08:13:10|25599.9|25584.9|25614.9|25599.9|25614.9|25599.9|25599.9|25584.9|57
1645517600000|2022-02-22 08:13:20|25617.4|25602.4|25617.4|25602.4|25622.4|25607.4|25609.9|25594.9|47
1645517610000|2022-02-22 08:13:30|25614.9|25599.9|25617.4|25602.4|25619.9|25604.9|25614.9|25599.9|14
1645517620000|2022-02-22 08:13:40|25622.4|25607.4|25622.4|25607.4|25627.4|25612.4|25622.4|25607.4|13
1645517630000|2022-02-22 08:13:50|25619.9|25604.9|25632.4|25617.4|25634.9|25619.9|25619.9|25604.9|21
1645517640000|2022-02-22 08:14:00|25634.9|25619.9|25632.4|25617.4|25637.4|25622.4|25622.4|25607.4|42
1645517650000|2022-02-22 08:14:10|25637.4|25622.4|25627.4|25612.4|25642.4|25627.4|25624.9|25609.9|12
1645517660000|2022-02-22 08:14:20|25632.4|25617.4|25622.4|25607.4|25632.4|25617.4|25617.4|25602.4|28
1645517670000|2022-02-22 08:14:30|25624.9|25609.9|25647.4|25632.4|25647.4|25632.4|25619.9|25604.9|25
1645517680000|2022-02-22 08:14:40|25649.9|25634.9|25649.9|25634.9|25657.4|25642.4|25644.9|25629.9|28
1645517690000|2022-02-22 08:14:50|25652.4|25637.4|25649.9|25634.9|25652.4|25637.4|25647.4|25632.4|9
1645517700000|2022-02-22 08:15:00|25652.4|25637.4|25657.4|25642.4|25657.4|25642.4|25642.4|25627.4|18
1645517710000|2022-02-22 08:15:10|25654.9|25639.9|25679.9|25664.9|25679.9|25664.9|25654.9|25639.9|23
1645517720000|2022-02-22 08:15:20|25682.4|25667.4|25687.4|25672.4|25694.9|25679.9|25677.4|25662.4|39
1645517730000|2022-02-22 08:15:30|25689.9|25674.9|25679.9|25664.9|25702.4|25687.4|25679.9|25664.9|45
1645517740000|2022-02-22 08:15:40|25682.4|25667.4|25684.9|25669.9|25694.9|25679.9|25682.4|25667.4|6
1645517750000|2022-02-22 08:15:50|25687.4|25672.4|25677.4|25662.4|25694.9|25679.9|25677.4|25662.4|46
1645517760000|2022-02-22 08:16:00|25672.4|25657.4|25639.9|25624.9|25672.4|25657.4|25639.9|25624.9|57
1645517770000|2022-02-22 08:16:10|25637.4|25622.4|25587.4|25572.4|25637.4|25622.4|25587.4|25572.4|55
1645517780000|2022-02-22 08:16:20|25589.9|25574.9|25599.9|25584.9|25599.9|25584.9|25577.4|25562.4|16
1645517790000|2022-02-22 08:16:30|25602.4|25587.4|25622.4|25607.4|25624.9|25609.9|25594.9|25579.9|23
1645517800000|2022-02-22 08:16:40|25619.9|25604.9|25619.9|25604.9|25622.4|25607.4|25607.4|25592.4|38
1645517810000|2022-02-22 08:16:50|25622.4|25607.4|25627.4|25612.4|25637.4|25622.4|25619.9|25604.9|12
1645517820000|2022-02-22 08:17:00|25624.9|25609.9|25617.4|25602.4|25632.4|25617.4|25614.9|25599.9|37
1645517830000|2022-02-22 08:17:10|25619.9|25604.9|25627.4|25612.4|25627.4|25612.4|25614.9|25599.9|28
1645517840000|2022-02-22 08:17:20|25624.9|25609.9|25619.9|25604.9|25629.9|25614.9|25617.4|25602.4|17
1645517850000|2022-02-22 08:17:30|25622.4|25607.4|25632.4|25617.4|25632.4|25617.4|25617.4|25602.4|24
1645517860000|2022-02-22 08:17:40|25637.4|25622.4|25627.4|25612.4|25642.4|25627.4|25627.4|25612.4|23
1645517870000|2022-02-22 08:17:50|25629.9|25614.9|25639.9|25624.9|25647.4|25632.4|25629.9|25614.9|14
1645517880000|2022-02-22 08:18:00|25637.4|25622.4|25632.4|25617.4|25642.4|25627.4|25622.4|25607.4|30
1645517890000|2022-02-22 08:18:10|25634.9|25619.9|25629.9|25614.9|25644.9|25629.9|25629.9|25614.9|15
1645517900000|2022-02-22 08:18:20|25632.4|25617.4|25637.4|25622.4|25637.4|25622.4|25624.9|25609.9|20
1645517910000|2022-02-22 08:18:30|25642.4|25627.4|25639.9|25624.9|25644.9|25629.9|25629.9|25614.9|21
1645517920000|2022-02-22 08:18:40|25632.4|25617.4|25662.4|25647.4|25662.4|25647.4|25632.4|25617.4|13
1645517930000|2022-02-22 08:18:50|25664.9|25649.9|25662.4|25647.4|25664.9|25649.9|25649.9|25634.9|41
1645517940000|2022-02-22 08:19:00|25664.9|25649.9|25652.4|25637.4|25664.9|25649.9|25647.4|25632.4|21
1645517950000|2022-02-22 08:19:10|25649.9|25634.9|25642.4|25627.4|25664.9|25649.9|25637.4|25622.4|49
1645517960000|2022-02-22 08:19:20|25644.9|25629.9|25647.4|25632.4|25647.4|25632.4|25637.4|25622.4|20
1645517970000|2022-02-22 08:19:30|25652.4|25637.4|25642.4|25627.4|25657.4|25642.4|25637.4|25622.4|25
1645517980000|2022-02-22 08:19:40|25644.9|25629.9|25644.9|25629.9|25652.4|25637.4|25642.4|25627.4|15
1645517990000|2022-02-22 08:19:50|25652.4|25637.4|25682.4|25667.4|25682.4|25667.4|25652.4|25637.4|28
1645518000000|2022-02-22 08:20:00|25679.9|25664.9|25697.4|25682.4|25697.4|25682.4|25679.9|25664.9|14
1645518010000|2022-02-22 08:20:10|25699.9|25684.9|25707.4|25692.4|25717.4|25702.4|25694.9|25679.9|14
1645518020000|2022-02-22 08:20:20|25704.9|25689.9|25709.9|25694.9|25714.9|25699.9|25702.4|25687.4|28
1645518030000|2022-02-22 08:20:30|25712.4|25697.4|25707.4|25692.4|25714.9|25699.9|25702.4|25687.4|9
1645518040000|2022-02-22 08:20:40|25704.9|25689.9|25699.9|25684.9|25707.4|25692.4|25697.4|25682.4|16
1645518050000|2022-02-22 08:20:50|25702.4|25687.4|25712.4|25697.4|25712.4|25697.4|25702.4|25687.4|19
1645518060000|2022-02-22 08:21:00|25709.9|25694.9|25702.4|25687.4|25717.4|25702.4|25702.4|25687.4|10
1645518070000|2022-02-22 08:21:10|25697.4|25682.4|25702.4|25687.4|25702.4|25687.4|25692.4|25677.4|12
1645518080000|2022-02-22 08:21:20|25692.4|25677.4|25674.9|25659.9|25694.9|25679.9|25672.4|25657.4|27
1645518090000|2022-02-22 08:21:30|25672.4|25657.4|25652.4|25637.4|25672.4|25657.4|25652.4|25637.4|40
1645518100000|2022-02-22 08:21:40|25647.4|25632.4|25642.4|25627.4|25652.4|25637.4|25634.9|25619.9|36
1645518110000|2022-02-22 08:21:50|25637.4|25622.4|25654.9|25639.9|25654.9|25639.9|25632.4|25617.4|50
1645518120000|2022-02-22 08:22:00|25657.4|25642.4|25667.4|25652.4|25669.9|25654.9|25654.9|25639.9|18
1645518130000|2022-02-22 08:22:10|25669.9|25654.9|25702.4|25687.4|25707.4|25692.4|25669.9|25654.9|62
1645518140000|2022-02-22 08:22:20|25697.4|25682.4|25689.9|25674.9|25702.4|25687.4|25689.9|25674.9|26
1645518150000|2022-02-22 08:22:30|25687.4|25672.4|25677.4|25662.4|25689.9|25674.9|25657.4|25642.4|33
1645518160000|2022-02-22 08:22:40|25674.9|25659.9|25657.4|25642.4|25674.9|25659.9|25657.4|25642.4|11
1645518170000|2022-02-22 08:22:50|25659.9|25644.9|25664.9|25649.9|25674.9|25659.9|25652.4|25637.4|52
1645518180000|2022-02-22 08:23:00|25672.4|25657.4|25694.9|25679.9|25694.9|25679.9|25667.4|25652.4|13
1645518190000|2022-02-22 08:23:10|25697.4|25682.4|25687.4|25672.4|25697.4|25682.4|25679.9|25664.9|21
1645518200000|2022-02-22 08:23:20|25682.4|25667.4|25667.4|25652.4|25682.4|25667.4|25667.4|25652.4|16
1645518210000|2022-02-22 08:23:30|25664.9|25649.9|25657.4|25642.4|25669.9|25654.9|25657.4|25642.4|14
1645518220000|2022-02-22 08:23:40|25659.9|25644.9|25662.4|25647.4|25667.4|25652.4|25659.9|25644.9|45
1645518230000|2022-02-22 08:23:50|25659.9|25644.9|25672.4|25657.4|25677.4|25662.4|25659.9|25644.9|18
1645518240000|2022-02-22 08:24:00|25674.9|25659.9|25672.4|25657.4|25682.4|25667.4|25672.4|25657.4|57
1645518250000|2022-02-22 08:24:10|25674.9|25659.9|25682.4|25667.4|25684.9|25669.9|25669.9|25654.9|24
1645518260000|2022-02-22 08:24:20|25679.9|25664.9|25669.9|25654.9|25682.4|25667.4|25669.9|25654.9|6
1645518270000|2022-02-22 08:24:30|25672.4|25657.4|25674.9|25659.9|25677.4|25662.4|25659.9|25644.9|21
1645518280000|2022-02-22 08:24:40|25672.4|25657.4|25682.4|25667.4|25687.4|25672.4|25672.4|25657.4|2
1645518290000|2022-02-22 08:24:50|25677.4|25662.4|25682.4|25667.4|25684.9|25669.9|25674.9|25659.9|4
1645518300000|2022-02-22 08:25:00|25679.9|25664.9|25677.4|25662.4|25682.4|25667.4|25664.9|25649.9|20
1645518310000|2022-02-22 08:25:10|25674.9|25659.9|25659.9|25644.9|25674.9|25659.9|25657.4|25642.4|58
1645518320000|2022-02-22 08:25:20|25657.4|25642.4|25662.4|25647.4|25669.9|25654.9|25657.4|25642.4|4
1645518330000|2022-02-22 08:25:30|25659.9|25644.9|25647.4|25632.4|25662.4|25647.4|25647.4|25632.4|14
1645518340000|2022-02-22 08:25:40|25642.4|25627.4|25652.4|25637.4|25654.9|25639.9|25642.4|25627.4|14
1645518350000|2022-02-22 08:25:50|25649.9|25634.9|25662.4|25647.4|25662.4|25647.4|25644.9|25629.9|10
1645518360000|2022-02-22 08:26:00|25657.4|25642.4|25632.4|25617.4|25657.4|25642.4|25627.4|25612.4|32
1645518370000|2022-02-22 08:26:10|25637.4|25622.4|25649.9|25634.9|25652.4|25637.4|25637.4|25622.4|25
1645518380000|2022-02-22 08:26:20|25652.4|25637.4|25637.4|25622.4|25652.4|25637.4|25632.4|25617.4|19
1645518390000|2022-02-22 08:26:30|25632.4|25617.4|25652.4|25637.4|25652.4|25637.4|25632.4|25617.4|39
1645518400000|2022-02-22 08:26:40|25654.9|25639.9|25659.9|25644.9|25662.4|25647.4|25652.4|25637.4|10
1645518410000|2022-02-22 08:26:50|25657.4|25642.4|25659.9|25644.9|25664.9|25649.9|25647.4|25632.4|20
1645518420000|2022-02-22 08:27:00|25662.4|25647.4|25652.4|25637.4|25662.4|25647.4|25642.4|25627.4|14
1645518430000|2022-02-22 08:27:10|25649.9|25634.9|25652.4|25637.4|25659.9|25644.9|25649.9|25634.9|8
1645518440000|2022-02-22 08:27:20|25647.4|25632.4|25659.9|25644.9|25662.4|25647.4|25647.4|25632.4|5
1645518450000|2022-02-22 08:27:30|25657.4|25642.4|25672.4|25657.4|25672.4|25657.4|25657.4|25642.4|3
1645518460000|2022-02-22 08:27:40|25674.9|25659.9|25682.4|25667.4|25682.4|25667.4|25672.4|25657.4|9
1645518470000|2022-02-22 08:27:50|25677.4|25662.4|25674.9|25659.9|25679.9|25664.9|25672.4|25657.4|10
1645518480000|2022-02-22 08:28:00|25677.4|25662.4|25679.9|25664.9|25679.9|25664.9|25672.4|25657.4|4
1645518490000|2022-02-22 08:28:10|25682.4|25667.4|25682.4|25667.4|25684.9|25669.9|25679.9|25664.9|0
1645518500000|2022-02-22 08:28:20|25684.9|25669.9|25684.9|25669.9|25687.4|25672.4|25674.9|25659.9|81
1645518510000|2022-02-22 08:28:30|25687.4|25672.4|25707.4|25692.4|25707.4|25692.4|25687.4|25672.4|11
1645518520000|2022-02-22 08:28:40|25704.9|25689.9|25707.4|25692.4|25714.9|25699.9|25702.4|25687.4|18
1645518530000|2022-02-22 08:28:50|25704.9|25689.9|25712.4|25697.4|25717.4|25702.4|25702.4|25687.4|7
1645518540000|2022-02-22 08:29:00|25707.4|25692.4|25702.4|25687.4|25707.4|25692.4|25699.9|25684.9|13
1645518550000|2022-02-22 08:29:10|25699.9|25684.9|25689.9|25674.9|25699.9|25684.9|25687.4|25672.4|9
1645518560000|2022-02-22 08:29:20|25687.4|25672.4|25684.9|25669.9|25694.9|25679.9|25684.9|25669.9|12
1645518570000|2022-02-22 08:29:30|25687.4|25672.4|25687.4|25672.4|25692.4|25677.4|25684.9|25669.9|7
1645518580000|2022-02-22 08:29:40|25692.4|25677.4|25694.9|25679.9|25707.4|25692.4|25689.9|25674.9|25
1645518590000|2022-02-22 08:29:50|25692.4|25677.4|25672.4|25657.4|25692.4|25677.4|25672.4|25657.4|15
1645518600000|2022-02-22 08:30:00|25677.4|25662.4|25662.4|25647.4|25677.4|25662.4|25657.4|25642.4|21
1645518610000|2022-02-22 08:30:10|25667.4|25652.4|25664.9|25649.9|25687.4|25672.4|25662.4|25647.4|25
1645518620000|2022-02-22 08:30:20|25669.9|25654.9|25669.9|25654.9|25674.9|25659.9|25664.9|25649.9|15
1645518630000|2022-02-22 08:30:30|25672.4|25657.4|25672.4|25657.4|25677.4|25662.4|25662.4|25647.4|17
1645518640000|2022-02-22 08:30:40|25664.9|25649.9|25667.4|25652.4|25672.4|25657.4|25659.9|25644.9|6
1645518650000|2022-02-22 08:30:50|25672.4|25657.4|25654.9|25639.9|25672.4|25657.4|25654.9|25639.9|17
1645518660000|2022-02-22 08:31:00|25652.4|25637.4|25657.4|25642.4|25657.4|25642.4|25647.4|25632.4|15
1645518670000|2022-02-22 08:31:10|25652.4|25637.4|25632.4|25617.4|25654.9|25639.9|25632.4|25617.4|19
1645518680000|2022-02-22 08:31:20|25629.9|25614.9|25614.9|25599.9|25632.4|25617.4|25614.9|25599.9|32
1645518690000|2022-02-22 08:31:30|25612.4|25597.4|25612.4|25597.4|25619.9|25604.9|25609.9|25594.9|27
1645518700000|2022-02-22 08:31:40|25614.9|25599.9|25609.9|25594.9|25617.4|25602.4|25607.4|25592.4|16
1645518710000|2022-02-22 08:31:50|25612.4|25597.4|25632.4|25617.4|25632.4|25617.4|25612.4|25597.4|10
1645518720000|2022-02-22 08:32:00|25634.9|25619.9|25657.4|25642.4|25662.4|25647.4|25634.9|25619.9|32
1645518730000|2022-02-22 08:32:10|25654.9|25639.9|25662.4|25647.4|25667.4|25652.4|25654.9|25639.9|30
1645518740000|2022-02-22 08:32:20|25667.4|25652.4|25672.4|25657.4|25672.4|25657.4|25662.4|25647.4|20
1645518750000|2022-02-22 08:32:30|25677.4|25662.4|25692.4|25677.4|25697.4|25682.4|25677.4|25662.4|24
1645518760000|2022-02-22 08:32:40|25689.9|25674.9|25697.4|25682.4|25704.9|25689.9|25687.4|25672.4|14
1645518770000|2022-02-22 08:32:50|25699.9|25684.9|25699.9|25684.9|25707.4|25692.4|25692.4|25677.4|19
1645518780000|2022-02-22 08:33:00|25702.4|25687.4|25702.4|25687.4|25709.9|25694.9|25699.9|25684.9|11
1645518790000|2022-02-22 08:33:10|25699.9|25684.9|25717.4|25702.4|25717.4|25702.4|25699.9|25684.9|11
1645518800000|2022-02-22 08:33:20|25714.9|25699.9|25722.4|25707.4|25722.4|25707.4|25712.4|25697.4|19
1645518810000|2022-02-22 08:33:30|25727.4|25712.4|25712.4|25697.4|25732.4|25717.4|25712.4|25697.4|22
1645518820000|2022-02-22 08:33:40|25709.9|25694.9|25722.4|25707.4|25722.4|25707.4|25709.9|25694.9|16
1645518830000|2022-02-22 08:33:50|25717.4|25702.4|25717.4|25702.4|25724.9|25709.9|25717.4|25702.4|10
1645518840000|2022-02-22 08:34:00|25712.4|25697.4|25719.9|25704.9|25719.9|25704.9|25712.4|25697.4|7
1645518850000|2022-02-22 08:34:10|25722.4|25707.4|25714.9|25699.9|25722.4|25707.4|25712.4|25697.4|11
1645518860000|2022-02-22 08:34:20|25717.4|25702.4|25707.4|25692.4|25719.9|25704.9|25707.4|25692.4|5
1645518870000|2022-02-22 08:34:30|25712.4|25697.4|25722.4|25707.4|25722.4|25707.4|25712.4|25697.4|20
1645518880000|2022-02-22 08:34:40|25724.9|25709.9|25734.9|25719.9|25737.4|25722.4|25724.9|25709.9|26
1645518890000|2022-02-22 08:34:50|25737.4|25722.4|25724.9|25709.9|25737.4|25722.4|25722.4|25707.4|26
1645518900000|2022-02-22 08:35:00|25727.4|25712.4|25742.4|25727.4|25742.4|25727.4|25727.4|25712.4|20
1645518910000|2022-02-22 08:35:10|25739.9|25724.9|25724.9|25709.9|25739.9|25724.9|25722.4|25707.4|28
1645518920000|2022-02-22 08:35:20|25722.4|25707.4|25729.9|25714.9|25732.4|25717.4|25712.4|25697.4|24
1645518930000|2022-02-22 08:35:30|25732.4|25717.4|25749.9|25734.9|25752.4|25737.4|25732.4|25717.4|18
1645518940000|2022-02-22 08:35:40|25752.4|25737.4|25757.4|25742.4|25759.9|25744.9|25749.9|25734.9|7
1645518950000|2022-02-22 08:35:50|25752.4|25737.4|25752.4|25737.4|25754.9|25739.9|25749.9|25734.9|8
1645518960000|2022-02-22 08:36:00|25749.9|25734.9|25747.4|25732.4|25754.9|25739.9|25744.9|25729.9|13
1645518970000|2022-02-22 08:36:10|25749.9|25734.9|25752.4|25737.4|25752.4|25737.4|25747.4|25732.4|13
1645518980000|2022-02-22 08:36:20|25749.9|25734.9|25752.4|25737.4|25754.9|25739.9|25747.4|25732.4|9
1645518990000|2022-02-22 08:36:30|25747.4|25732.4|25762.4|25747.4|25764.9|25749.9|25747.4|25732.4|16
1645519000000|2022-02-22 08:36:40|25759.9|25744.9|25767.4|25752.4|25767.4|25752.4|25757.4|25742.4|7
1645519010000|2022-02-22 08:36:50|25769.9|25754.9|25772.4|25757.4|25772.4|25757.4|25767.4|25752.4|11
1645519020000|2022-02-22 08:37:00|25769.9|25754.9|25769.9|25754.9|25772.4|25757.4|25762.4|25747.4|13
1645519030000|2022-02-22 08:37:10|25772.4|25757.4|25759.9|25744.9|25772.4|25757.4|25759.9|25744.9|6
1645519040000|2022-02-22 08:37:20|25762.4|25747.4|25762.4|25747.4|25764.9|25749.9|25754.9|25739.9|14
1645519050000|2022-02-22 08:37:30|25759.9|25744.9|25767.4|25752.4|25769.9|25754.9|25757.4|25742.4|16
1645519060000|2022-02-22 08:37:40|25762.4|25747.4|25752.4|25737.4|25762.4|25747.4|25752.4|25737.4|4
1645519070000|2022-02-22 08:37:50|25749.9|25734.9|25744.9|25729.9|25754.9|25739.9|25742.4|25727.4|5
1645519080000|2022-02-22 08:38:00|25747.4|25732.4|25754.9|25739.9|25762.4|25747.4|25744.9|25729.9|23
1645519090000|2022-02-22 08:38:10|25757.4|25742.4|25747.4|25732.4|25757.4|25742.4|25744.9|25729.9|1
1645519100000|2022-02-22 08:38:20|25749.9|25734.9|25764.9|25749.9|25767.4|25752.4|25747.4|25732.4|38
1645519110000|2022-02-22 08:38:30|25762.4|25747.4|25752.4|25737.4|25762.4|25747.4|25747.4|25732.4|17
1645519120000|2022-02-22 08:38:40|25749.9|25734.9|25764.9|25749.9|25764.9|25749.9|25749.9|25734.9|2
1645519130000|2022-02-22 08:38:50|25767.4|25752.4|25762.4|25747.4|25769.9|25754.9|25757.4|25742.4|5
1645519140000|2022-02-22 08:39:00|25767.4|25752.4|25767.4|25752.4|25767.4|25752.4|25762.4|25747.4|24
1645519150000|2022-02-22 08:39:10|25764.9|25749.9|25747.4|25732.4|25767.4|25752.4|25747.4|25732.4|21
1645519160000|2022-02-22 08:39:20|25749.9|25734.9|25757.4|25742.4|25764.9|25749.9|25747.4|25732.4|9
1645519170000|2022-02-22 08:39:30|25759.9|25744.9|25764.9|25749.9|25767.4|25752.4|25757.4|25742.4|1
1645519180000|2022-02-22 08:39:40|25767.4|25752.4|25762.4|25747.4|25769.9|25754.9|25759.9|25744.9|27
1645519190000|2022-02-22 08:39:50|25764.9|25749.9|25767.4|25752.4|25769.9|25754.9|25762.4|25747.4|3
1645519200000|2022-02-22 08:40:00|25763.7|25748.7|25756.2|25741.2|25763.7|25748.7|25753.7|25738.7|15
1645519210000|2022-02-22 08:40:10|25758.7|25743.7|25768.7|25753.7|25768.7|25753.7|25758.7|25743.7|3
1645519220000|2022-02-22 08:40:20|25766.2|25751.2|25768.7|25753.7|25773.7|25758.7|25763.7|25748.7|21
1645519230000|2022-02-22 08:40:30|25771.2|25756.2|25768.7|25753.7|25781.2|25766.2|25768.7|25753.7|22
1645519240000|2022-02-22 08:40:40|25771.2|25756.2|25758.7|25743.7|25771.2|25756.2|25753.7|25738.7|9
1645519250000|2022-02-22 08:40:50|25763.7|25748.7|25758.7|25743.7|25766.2|25751.2|25758.7|25743.7|17
1645519260000|2022-02-22 08:41:00|25753.7|25738.7|25758.7|25743.7|25758.7|25743.7|25751.2|25736.2|9
1645519270000|2022-02-22 08:41:10|25768.7|25753.7|25763.7|25748.7|25773.7|25758.7|25756.2|25741.2|29
1645519280000|2022-02-22 08:41:20|25766.2|25751.2|25773.7|25758.7|25773.7|25758.7|25763.7|25748.7|7
1645519290000|2022-02-22 08:41:30|25776.2|25761.2|25771.2|25756.2|25776.2|25761.2|25768.7|25753.7|1
1645519300000|2022-02-22 08:41:40|25768.7|25753.7|25768.7|25753.7|25776.2|25761.2|25766.2|25751.2|3
1645519310000|2022-02-22 08:41:50|25773.7|25758.7|25778.7|25763.7|25783.7|25768.7|25771.2|25756.2|9
1645519320000|2022-02-22 08:42:00|25776.2|25761.2|25791.2|25776.2|25793.7|25778.7|25776.2|25761.2|10
1645519330000|2022-02-22 08:42:10|25788.7|25773.7|25788.7|25773.7|25791.2|25776.2|25786.2|25771.2|11
1645519340000|2022-02-22 08:42:20|25791.2|25776.2|25778.7|25763.7|25791.2|25776.2|25778.7|25763.7|6
1645519350000|2022-02-22 08:42:30|25776.2|25761.2|25778.7|25763.7|25781.2|25766.2|25773.7|25758.7|6
1645519360000|2022-02-22 08:42:40|25788.7|25773.7|25803.7|25788.7|25803.7|25788.7|25788.7|25773.7|46
1645519370000|2022-02-22 08:42:50|25806.2|25791.2|25793.7|25778.7|25808.7|25793.7|25793.7|25778.7|11
1645519380000|2022-02-22 08:43:00|25798.7|25783.7|25803.7|25788.7|25806.2|25791.2|25798.7|25783.7|13
1645519390000|2022-02-22 08:43:10|25806.2|25791.2|25803.7|25788.7|25811.2|25796.2|25803.7|25788.7|3
1645519400000|2022-02-22 08:43:20|25801.2|25786.2|25806.2|25791.2|25806.2|25791.2|25798.7|25783.7|6
1645519410000|2022-02-22 08:43:30|25803.7|25788.7|25803.7|25788.7|25806.2|25791.2|25801.2|25786.2|5
1645519420000|2022-02-22 08:43:40|25808.7|25793.7|25808.7|25793.7|25808.7|25793.7|25806.2|25791.2|9
1645519430000|2022-02-22 08:43:50|25803.7|25788.7|25808.7|25793.7|25808.7|25793.7|25801.2|25786.2|2
1645519440000|2022-02-22 08:44:00|25806.2|25791.2|25813.7|25798.7|25813.7|25798.7|25803.7|25788.7|12
1645519450000|2022-02-22 08:44:10|25816.2|25801.2|25813.7|25798.7|25818.7|25803.7|25811.2|25796.2|6
1645519460000|2022-02-22 08:44:20|25816.2|25801.2|25806.2|25791.2|25816.2|25801.2|25803.7|25788.7|34
1645519470000|2022-02-22 08:44:30|25803.7|25788.7|25803.7|25788.7|25808.7|25793.7|25801.2|25786.2|4
1645519480000|2022-02-22 08:44:40|25806.2|25791.2|25806.2|25791.2|25813.7|25798.7|25803.7|25788.7|14
1645519490000|2022-02-22 08:44:50|25808.7|25793.7|25803.7|25788.7|25811.2|25796.2|25801.2|25786.2|16
1645519500000|2022-02-22 08:45:00|25806.2|25791.2|25803.7|25788.7|25808.7|25793.7|25798.7|25783.7|14
1645519510000|2022-02-22 08:45:10|25806.2|25791.2|25813.7|25798.7|25813.7|25798.7|25806.2|25791.2|4
1645519520000|2022-02-22 08:45:20|25811.2|25796.2|25803.7|25788.7|25811.2|25796.2|25793.7|25778.7|15
1645519530000|2022-02-22 08:45:30|25806.2|25791.2|25801.2|25786.2|25808.7|25793.7|25798.7|25783.7|4
1645519540000|2022-02-22 08:45:40|25798.7|25783.7|25801.2|25786.2|25803.7|25788.7|25793.7|25778.7|11
1645519550000|2022-02-22 08:45:50|25798.7|25783.7|25793.7|25778.7|25801.2|25786.2|25791.2|25776.2|8
1645519560000|2022-02-22 08:46:00|25791.2|25776.2|25806.2|25791.2|25806.2|25791.2|25791.2|25776.2|36
1645519570000|2022-02-22 08:46:10|25803.7|25788.7|25801.2|25786.2|25806.2|25791.2|25801.2|25786.2|5
1645519580000|2022-02-22 08:46:20|25798.7|25783.7|25798.7|25783.7|25798.7|25783.7|25793.7|25778.7|4
1645519590000|2022-02-22 08:46:30|25801.2|25786.2|25788.7|25773.7|25803.7|25788.7|25788.7|25773.7|16
1645519600000|2022-02-22 08:46:40|25798.7|25783.7|25793.7|25778.7|25798.7|25783.7|25791.2|25776.2|21
1645519610000|2022-02-22 08:46:50|25788.7|25773.7|25778.7|25763.7|25788.7|25773.7|25778.7|25763.7|8
1645519620000|2022-02-22 08:47:00|25776.2|25761.2|25771.2|25756.2|25783.7|25768.7|25771.2|25756.2|10
1645519630000|2022-02-22 08:47:10|25773.7|25758.7|25768.7|25753.7|25773.7|25758.7|25763.7|25748.7|17
1645519640000|2022-02-22 08:47:20|25763.7|25748.7|25763.7|25748.7|25766.2|25751.2|25761.2|25746.2|8
1645519650000|2022-02-22 08:47:30|25758.7|25743.7|25758.7|25743.7|25763.7|25748.7|25758.7|25743.7|9
1645519660000|2022-02-22 08:47:40|25753.7|25738.7|25758.7|25743.7|25773.7|25758.7|25748.7|25733.7|31
1645519670000|2022-02-22 08:47:50|25753.7|25738.7|25768.7|25753.7|25768.7|25753.7|25748.7|25733.7|14
1645519680000|2022-02-22 08:48:00|25766.2|25751.2|25773.7|25758.7|25776.2|25761.2|25763.7|25748.7|8
1645519690000|2022-02-22 08:48:10|25776.2|25761.2|25781.2|25766.2|25783.7|25768.7|25773.7|25758.7|5
1645519700000|2022-02-22 08:48:20|25783.7|25768.7|25763.7|25748.7|25783.7|25768.7|25763.7|25748.7|9
1645519710000|2022-02-22 08:48:30|25758.7|25743.7|25766.2|25751.2|25766.2|25751.2|25753.7|25738.7|23
1645519720000|2022-02-22 08:48:40|25763.7|25748.7|25763.7|25748.7|25773.7|25758.7|25758.7|25743.7|7
1645519730000|2022-02-22 08:48:50|25766.2|25751.2|25758.7|25743.7|25766.2|25751.2|25758.7|25743.7|3
1645519740000|2022-02-22 08:49:00|25753.7|25738.7|25751.2|25736.2|25756.2|25741.2|25748.7|25733.7|19
1645519750000|2022-02-22 08:49:10|25753.7|25738.7|25761.2|25746.2|25763.7|25748.7|25751.2|25736.2|4
1645519760000|2022-02-22 08:49:20|25763.7|25748.7|25761.2|25746.2|25763.7|25748.7|25753.7|25738.7|8
1645519770000|2022-02-22 08:49:30|25763.7|25748.7|25776.2|25761.2|25778.7|25763.7|25753.7|25738.7|6
1645519780000|2022-02-22 08:49:40|25773.7|25758.7|25786.2|25771.2|25788.7|25773.7|25773.7|25758.7|8
1645519790000|2022-02-22 08:49:50|25783.7|25768.7|25791.2|25776.2|25793.7|25778.7|25783.7|25768.7|9
1645519800000|2022-02-22 08:50:00|25793.7|25778.7|25796.2|25781.2|25798.7|25783.7|25788.7|25773.7|7
1645519810000|2022-02-22 08:50:10|25798.7|25783.7|25791.2|25776.2|25798.7|25783.7|25791.2|25776.2|5
1645519820000|2022-02-22 08:50:20|25793.7|25778.7|25783.7|25768.7|25793.7|25778.7|25781.2|25766.2|20
1645519830000|2022-02-22 08:50:30|25786.2|25771.2|25778.7|25763.7|25786.2|25771.2|25778.7|25763.7|2
1645519840000|2022-02-22 08:50:40|25781.2|25766.2|25786.2|25771.2|25788.7|25773.7|25781.2|25766.2|5
1645519850000|2022-02-22 08:50:50|25783.7|25768.7|25798.7|25783.7|25798.7|25783.7|25783.7|25768.7|30
1645519860000|2022-02-22 08:51:00|25796.2|25781.2|25808.7|25793.7|25811.2|25796.2|25796.2|25781.2|19
1645519870000|2022-02-22 08:51:10|25811.2|25796.2|25826.2|25811.2|25826.2|25811.2|25811.2|25796.2|67
1645519880000|2022-02-22 08:51:20|25823.7|25808.7|25828.7|25813.7|25828.7|25813.7|25811.2|25796.2|30
1645519890000|2022-02-22 08:51:30|25831.2|25816.2|25826.2|25811.2|25831.2|25816.2|25821.2|25806.2|0
1645519900000|2022-02-22 08:51:40|25828.7|25813.7|25808.7|25793.7|25828.7|25813.7|25806.2|25791.2|37
1645519910000|2022-02-22 08:51:50|25811.2|25796.2|25813.7|25798.7|25813.7|25798.7|25803.7|25788.7|55
1645519920000|2022-02-22 08:52:00|25816.2|25801.2|25808.7|25793.7|25818.7|25803.7|25808.7|25793.7|20
1645519930000|2022-02-22 08:52:10|25811.2|25796.2|25826.2|25811.2|25828.7|25813.7|25811.2|25796.2|26
1645519940000|2022-02-22 08:52:20|25828.7|25813.7|25821.2|25806.2|25828.7|25813.7|25818.7|25803.7|2
1645519950000|2022-02-22 08:52:30|25818.7|25803.7|25818.7|25803.7|25823.7|25808.7|25813.7|25798.7|18
1645519960000|2022-02-22 08:52:40|25821.2|25806.2|25821.2|25806.2|25823.7|25808.7|25816.2|25801.2|1
1645519970000|2022-02-22 08:52:50|25818.7|25803.7|25823.7|25808.7|25823.7|25808.7|25813.7|25798.7|12
1645519980000|2022-02-22 08:53:00|25821.2|25806.2|25808.7|25793.7|25823.7|25808.7|25808.7|25793.7|6
1645519990000|2022-02-22 08:53:10|25803.7|25788.7|25803.7|25788.7|25808.7|25793.7|25798.7|25783.7|29
1645520000000|2022-02-22 08:53:20|25798.7|25783.7|25803.7|25788.7|25803.7|25788.7|25798.7|25783.7|8
1645520010000|2022-02-22 08:53:30|25806.2|25791.2|25801.2|25786.2|25808.7|25793.7|25801.2|25786.2|4
1645520020000|2022-02-22 08:53:40|25798.7|25783.7|25798.7|25783.7|25801.2|25786.2|25798.7|25783.7|0
1645520030000|2022-02-22 08:53:50|25803.7|25788.7|25798.7|25783.7|25803.7|25788.7|25796.2|25781.2|8
1645520040000|2022-02-22 08:54:00|25793.7|25778.7|25793.7|25778.7|25798.7|25783.7|25793.7|25778.7|15
1645520050000|2022-02-22 08:54:10|25796.2|25781.2|25786.2|25771.2|25798.7|25783.7|25786.2|25771.2|14
1645520060000|2022-02-22 08:54:20|25788.7|25773.7|25778.7|25763.7|25788.7|25773.7|25778.7|25763.7|7
1645520070000|2022-02-22 08:54:30|25776.2|25761.2|25768.7|25753.7|25778.7|25763.7|25768.7|25753.7|6
1645520080000|2022-02-22 08:54:40|25763.7|25748.7|25766.2|25751.2|25766.2|25751.2|25761.2|25746.2|16
1645520090000|2022-02-22 08:54:50|25763.7|25748.7|25753.7|25738.7|25771.2|25756.2|25753.7|25738.7|31
1645520100000|2022-02-22 08:55:00|25751.2|25736.2|25763.7|25748.7|25763.7|25748.7|25748.7|25733.7|8
1645520110000|2022-02-22 08:55:10|25758.7|25743.7|25756.2|25741.2|25761.2|25746.2|25756.2|25741.2|8
1645520120000|2022-02-22 08:55:20|25758.7|25743.7|25753.7|25738.7|25758.7|25743.7|25753.7|25738.7|3
1645520130000|2022-02-22 08:55:30|25756.2|25741.2|25758.7|25743.7|25758.7|25743.7|25756.2|25741.2|0
1645520140000|2022-02-22 08:55:40|25756.2|25741.2|25758.7|25743.7|25758.7|25743.7|25753.7|25738.7|4
1645520150000|2022-02-22 08:55:50|25753.7|25738.7|25756.2|25741.2|25758.7|25743.7|25753.7|25738.7|3
1645520160000|2022-02-22 08:56:00|25753.7|25738.7|25761.2|25746.2|25763.7|25748.7|25753.7|25738.7|8
1645520170000|2022-02-22 08:56:10|25758.7|25743.7|25768.7|25753.7|25768.7|25753.7|25758.7|25743.7|26
1645520180000|2022-02-22 08:56:20|25766.2|25751.2|25776.2|25761.2|25778.7|25763.7|25766.2|25751.2|20
1645520190000|2022-02-22 08:56:30|25778.7|25763.7|25781.2|25766.2|25781.2|25766.2|25776.2|25761.2|5
1645520200000|2022-02-22 08:56:40|25783.7|25768.7|25786.2|25771.2|25788.7|25773.7|25781.2|25766.2|1
1645520210000|2022-02-22 08:56:50|25788.7|25773.7|25783.7|25768.7|25788.7|25773.7|25783.7|25768.7|1
1645520220000|2022-02-22 08:57:00|25786.2|25771.2|25791.2|25776.2|25796.2|25781.2|25786.2|25771.2|11
1645520230000|2022-02-22 08:57:10|25793.7|25778.7|25788.7|25773.7|25793.7|25778.7|25783.7|25768.7|5
1645520240000|2022-02-22 08:57:20|25786.2|25771.2|25786.2|25771.2|25786.2|25771.2|25783.7|25768.7|12
1645520250000|2022-02-22 08:57:30|25788.7|25773.7|25791.2|25776.2|25793.7|25778.7|25788.7|25773.7|2
1645520260000|2022-02-22 08:57:40|25788.7|25773.7|25788.7|25773.7|25793.7|25778.7|25786.2|25771.2|1
1645520270000|2022-02-22 08:57:50|25791.2|25776.2|25786.2|25771.2|25791.2|25776.2|25786.2|25771.2|1
1645520280000|2022-02-22 08:58:00|25783.7|25768.7|25791.2|25776.2|25793.7|25778.7|25783.7|25768.7|3
1645520290000|2022-02-22 08:58:10|25793.7|25778.7|25791.2|25776.2|25793.7|25778.7|25788.7|25773.7|1
1645520300000|2022-02-22 08:58:20|25793.7|25778.7|25793.7|25778.7|25793.7|25778.7|25793.7|25778.7|1
1645520310000|2022-02-22 08:58:30|25796.2|25781.2|25796.2|25781.2|25798.7|25783.7|25796.2|25781.2|3
1645520320000|2022-02-22 08:58:40|25798.7|25783.7|25796.2|25781.2|25798.7|25783.7|25796.2|25781.2|0
1645520330000|2022-02-22 08:58:50|25798.7|25783.7|25823.7|25808.7|25828.7|25813.7|25798.7|25783.7|82
1645520340000|2022-02-22 08:59:00|25818.7|25803.7|25818.7|25803.7|25821.2|25806.2|25816.2|25801.2|17
1645520350000|2022-02-22 08:59:10|25821.2|25806.2|25818.7|25803.7|25823.7|25808.7|25818.7|25803.7|8
1645520360000|2022-02-22 08:59:20|25821.2|25806.2|25818.7|25803.7|25821.2|25806.2|25816.2|25801.2|6
1645520370000|2022-02-22 08:59:30|25821.2|25806.2|25828.7|25813.7|25828.7|25813.7|25821.2|25806.2|12
1645520380000|2022-02-22 08:59:40|25831.2|25816.2|25826.2|25811.2|25831.2|25816.2|25826.2|25811.2|1
1645520390000|2022-02-22 08:59:50|25823.7|25808.7|25826.2|25811.2|25826.2|25811.2|25821.2|25806.2|7
1645520400000|2022-02-22 09:00:00|25831.2|25816.2|25823.7|25808.7|25831.2|25816.2|25823.7|25808.7|14
1645520410000|2022-02-22 09:00:10|25826.2|25811.2|25821.2|25806.2|25826.2|25811.2|25818.7|25803.7|4
1645520420000|2022-02-22 09:00:20|25818.7|25803.7|25823.7|25808.7|25826.2|25811.2|25818.7|25803.7|4
1645520430000|2022-02-22 09:00:30|25821.2|25806.2|25813.7|25798.7|25828.7|25813.7|25813.7|25798.7|29
1645520440000|2022-02-22 09:00:40|25808.7|25793.7|25813.7|25798.7|25818.7|25803.7|25808.7|25793.7|19
1645520450000|2022-02-22 09:00:50|25808.7|25793.7|25811.2|25796.2|25813.7|25798.7|25808.7|25793.7|7
1645520460000|2022-02-22 09:01:00|25808.7|25793.7|25813.7|25798.7|25818.7|25803.7|25808.7|25793.7|11
1645520470000|2022-02-22 09:01:10|25816.2|25801.2|25798.7|25783.7|25816.2|25801.2|25798.7|25783.7|13
1645520480000|2022-02-22 09:01:20|25801.2|25786.2|25816.2|25801.2|25818.7|25803.7|25798.7|25783.7|9
1645520490000|2022-02-22 09:01:30|25813.7|25798.7|25818.7|25803.7|25818.7|25803.7|25811.2|25796.2|8
1645520500000|2022-02-22 09:01:40|25821.2|25806.2|25823.7|25808.7|25826.2|25811.2|25818.7|25803.7|9
1645520510000|2022-02-22 09:01:50|25821.2|25806.2|25823.7|25808.7|25823.7|25808.7|25818.7|25803.7|0
1645520520000|2022-02-22 09:02:00|25821.2|25806.2|25823.7|25808.7|25823.7|25808.7|25818.7|25803.7|5
1645520530000|2022-02-22 09:02:10|25818.7|25803.7|25823.7|25808.7|25823.7|25808.7|25816.2|25801.2|10
1645520540000|2022-02-22 09:02:20|25818.7|25803.7|25816.2|25801.2|25818.7|25803.7|25813.7|25798.7|5
1645520550000|2022-02-22 09:02:30|25813.7|25798.7|25831.2|25816.2|25831.2|25816.2|25813.7|25798.7|9
1645520560000|2022-02-22 09:02:40|25833.7|25818.7|25826.2|25811.2|25838.7|25823.7|25826.2|25811.2|11
1645520570000|2022-02-22 09:02:50|25828.7|25813.7|25831.2|25816.2|25831.2|25816.2|25818.7|25803.7|10
1645520580000|2022-02-22 09:03:00|25833.7|25818.7|25826.2|25811.2|25833.7|25818.7|25823.7|25808.7|22
1645520590000|2022-02-22 09:03:10|25823.7|25808.7|25823.7|25808.7|25826.2|25811.2|25821.2|25806.2|2
1645520600000|2022-02-22 09:03:20|25826.2|25811.2|25816.2|25801.2|25828.7|25813.7|25816.2|25801.2|12
1645520610000|2022-02-22 09:03:30|25813.7|25798.7|25813.7|25798.7|25823.7|25808.7|25813.7|25798.7|13
1645520620000|2022-02-22 09:03:40|25811.2|25796.2|25808.7|25793.7|25813.7|25798.7|25806.2|25791.2|9
1645520630000|2022-02-22 09:03:50|25803.7|25788.7|25803.7|25788.7|25803.7|25788.7|25798.7|25783.7|11
1645520640000|2022-02-22 09:04:00|25806.2|25791.2|25803.7|25788.7|25806.2|25791.2|25798.7|25783.7|116
1645520650000|2022-02-22 09:04:10|25801.2|25786.2|25801.2|25786.2|25803.7|25788.7|25801.2|25786.2|5
1645520660000|2022-02-22 09:04:20|25798.7|25783.7|25798.7|25783.7|25801.2|25786.2|25798.7|25783.7|1
1645520670000|2022-02-22 09:04:30|25801.2|25786.2|25798.7|25783.7|25803.7|25788.7|25798.7|25783.7|8
1645520680000|2022-02-22 09:04:40|25796.2|25781.2|25798.7|25783.7|25806.2|25791.2|25796.2|25781.2|23
1645520690000|2022-02-22 09:04:50|25796.2|25781.2|25803.7|25788.7|25806.2|25791.2|25796.2|25781.2|11
1645520700000|2022-02-22 09:05:00|25801.2|25786.2|25816.2|25801.2|25818.7|25803.7|25801.2|25786.2|21
1645520710000|2022-02-22 09:05:10|25813.7|25798.7|25813.7|25798.7|25818.7|25803.7|25811.2|25796.2|7
1645520720000|2022-02-22 09:05:20|25816.2|25801.2|25811.2|25796.2|25816.2|25801.2|25808.7|25793.7|7
1645520730000|2022-02-22 09:05:30|25808.7|25793.7|25813.7|25798.7|25818.7|25803.7|25808.7|25793.7|1
1645520740000|2022-02-22 09:05:40|25811.2|25796.2|25811.2|25796.2|25813.7|25798.7|25808.7|25793.7|12
1645520750000|2022-02-22 09:05:50|25813.7|25798.7|25811.2|25796.2|25818.7|25803.7|25808.7|25793.7|28
1645520760000|2022-02-22 09:06:00|25808.7|25793.7|25803.7|25788.7|25811.2|25796.2|25803.7|25788.7|4
1645520770000|2022-02-22 09:06:10|25806.2|25791.2|25793.7|25778.7|25806.2|25791.2|25793.7|25778.7|22
1645520780000|2022-02-22 09:06:20|25796.2|25781.2|25788.7|25773.7|25796.2|25781.2|25788.7|25773.7|7
1645520790000|2022-02-22 09:06:30|25786.2|25771.2|25788.7|25773.7|25788.7|25773.7|25783.7|25768.7|16
1645520800000|2022-02-22 09:06:40|25791.2|25776.2|25791.2|25776.2|25793.7|25778.7|25786.2|25771.2|5
1645520810000|2022-02-22 09:06:50|25788.7|25773.7|25798.7|25783.7|25798.7|25783.7|25788.7|25773.7|26
1645520820000|2022-02-22 09:07:00|25803.7|25788.7|25798.7|25783.7|25803.7|25788.7|25796.2|25781.2|25
1645520830000|2022-02-22 09:07:10|25796.2|25781.2|25801.2|25786.2|25803.7|25788.7|25788.7|25773.7|30
1645520840000|2022-02-22 09:07:20|25803.7|25788.7|25803.7|25788.7|25803.7|25788.7|25798.7|25783.7|5
1645520850000|2022-02-22 09:07:30|25806.2|25791.2|25803.7|25788.7|25806.2|25791.2|25801.2|25786.2|2
1645520860000|2022-02-22 09:07:40|25801.2|25786.2|25806.2|25791.2|25808.7|25793.7|25798.7|25783.7|5
1645520870000|2022-02-22 09:07:50|25808.7|25793.7|25793.7|25778.7|25808.7|25793.7|25791.2|25776.2|34
1645520880000|2022-02-22 09:08:00|25791.2|25776.2|25781.2|25766.2|25791.2|25776.2|25778.7|25763.7|18
1645520890000|2022-02-22 09:08:10|25778.7|25763.7|25773.7|25758.7|25783.7|25768.7|25773.7|25758.7|6
1645520900000|2022-02-22 09:08:20|25776.2|25761.2|25778.7|25763.7|25778.7|25763.7|25773.7|25758.7|5
1645520910000|2022-02-22 09:08:30|25776.2|25761.2|25788.7|25773.7|25788.7|25773.7|25776.2|25761.2|28
1645520920000|2022-02-22 09:08:40|25786.2|25771.2|25788.7|25773.7|25793.7|25778.7|25786.2|25771.2|4
1645520930000|2022-02-22 09:08:50|25791.2|25776.2|25793.7|25778.7|25796.2|25781.2|25791.2|25776.2|2
1645520940000|2022-02-22 09:09:00|25796.2|25781.2|25793.7|25778.7|25796.2|25781.2|25793.7|25778.7|0
1645520950000|2022-02-22 09:09:10|25796.2|25781.2|25798.7|25783.7|25801.2|25786.2|25788.7|25773.7|72
1645520960000|2022-02-22 09:09:20|25801.2|25786.2|25823.7|25808.7|25823.7|25808.7|25796.2|25781.2|35
1645520970000|2022-02-22 09:09:30|25821.2|25806.2|25843.7|25828.7|25846.2|25831.2|25821.2|25806.2|17
1645520980000|2022-02-22 09:09:40|25846.2|25831.2|25841.2|25826.2|25848.7|25833.7|25841.2|25826.2|19
1645520990000|2022-02-22 09:09:50|25843.7|25828.7|25861.2|25846.2|25861.2|25846.2|25843.7|25828.7|47
1645521000000|2022-02-22 09:10:00|25863.7|25848.7|25856.2|25841.2|25866.2|25851.2|25856.2|25841.2|16
1645521010000|2022-02-22 09:10:10|25858.7|25843.7|25843.7|25828.7|25858.7|25843.7|25843.7|25828.7|16
1645521020000|2022-02-22 09:10:20|25841.2|25826.2|25861.2|25846.2|25861.2|25846.2|25841.2|25826.2|7
1645521030000|2022-02-22 09:10:30|25858.7|25843.7|25863.7|25848.7|25868.7|25853.7|25858.7|25843.7|11
1645521040000|2022-02-22 09:10:40|25861.2|25846.2|25848.7|25833.7|25861.2|25846.2|25843.7|25828.7|12
1645521050000|2022-02-22 09:10:50|25853.7|25838.7|25848.7|25833.7|25853.7|25838.7|25843.7|25828.7|4
1645521060000|2022-02-22 09:11:00|25851.2|25836.2|25846.2|25831.2|25851.2|25836.2|25843.7|25828.7|12
1645521070000|2022-02-22 09:11:10|25843.7|25828.7|25833.7|25818.7|25846.2|25831.2|25828.7|25813.7|12
1645521080000|2022-02-22 09:11:20|25838.7|25823.7|25831.2|25816.2|25843.7|25828.7|25831.2|25816.2|7
1645521090000|2022-02-22 09:11:30|25833.7|25818.7|25841.2|25826.2|25843.7|25828.7|25831.2|25816.2|24
1645521100000|2022-02-22 09:11:40|25838.7|25823.7|25828.7|25813.7|25838.7|25823.7|25828.7|25813.7|8
1645521110000|2022-02-22 09:11:50|25823.7|25808.7|25826.2|25811.2|25828.7|25813.7|25821.2|25806.2|7
1645521120000|2022-02-22 09:12:00|25828.7|25813.7|25836.2|25821.2|25838.7|25823.7|25828.7|25813.7|10
1645521130000|2022-02-22 09:12:10|25853.7|25838.7|25858.7|25843.7|25858.7|25843.7|25848.7|25833.7|119
1645521140000|2022-02-22 09:12:20|25861.2|25846.2|25863.7|25848.7|25863.7|25848.7|25858.7|25843.7|4
1645521150000|2022-02-22 09:12:30|25861.2|25846.2|25863.7|25848.7|25863.7|25848.7|25858.7|25843.7|14
1645521160000|2022-02-22 09:12:40|25861.2|25846.2|25861.2|25846.2|25868.7|25853.7|25861.2|25846.2|10
1645521170000|2022-02-22 09:12:50|25863.7|25848.7|25851.2|25836.2|25863.7|25848.7|25851.2|25836.2|9
1645521180000|2022-02-22 09:13:00|25848.7|25833.7|25846.2|25831.2|25851.2|25836.2|25843.7|25828.7|19
1645521190000|2022-02-22 09:13:10|25843.7|25828.7|25848.7|25833.7|25848.7|25833.7|25841.2|25826.2|9
1645521200000|2022-02-22 09:13:20|25843.7|25828.7|25843.7|25828.7|25846.2|25831.2|25841.2|25826.2|5
1645521210000|2022-02-22 09:13:30|25841.2|25826.2|25843.7|25828.7|25843.7|25828.7|25838.7|25823.7|2
1645521220000|2022-02-22 09:13:40|25846.2|25831.2|25838.7|25823.7|25846.2|25831.2|25838.7|25823.7|3
1645521230000|2022-02-22 09:13:50|25841.2|25826.2|25848.7|25833.7|25848.7|25833.7|25838.7|25823.7|2
1645521240000|2022-02-22 09:14:00|25846.2|25831.2|25858.7|25843.7|25861.2|25846.2|25846.2|25831.2|14
1645521250000|2022-02-22 09:14:10|25861.2|25846.2|25858.7|25843.7|25861.2|25846.2|25856.2|25841.2|4
1645521260000|2022-02-22 09:14:20|25863.7|25848.7|25858.7|25843.7|25863.7|25848.7|25853.7|25838.7|7
1645521270000|2022-02-22 09:14:30|25856.2|25841.2|25858.7|25843.7|25858.7|25843.7|25856.2|25841.2|0
1645521280000|2022-02-22 09:14:40|25861.2|25846.2|25861.2|25846.2|25863.7|25848.7|25861.2|25846.2|3
1645521290000|2022-02-22 09:14:50|25863.7|25848.7|25876.2|25861.2|25876.2|25861.2|25858.7|25843.7|15
1645521300000|2022-02-22 09:15:00|25878.7|25863.7|25881.2|25866.2|25886.2|25871.2|25873.7|25858.7|30
1645521310000|2022-02-22 09:15:10|25883.7|25868.7|25886.2|25871.2|25886.2|25871.2|25878.7|25863.7|20
1645521320000|2022-02-22 09:15:20|25888.7|25873.7|25876.2|25861.2|25888.7|25873.7|25873.7|25858.7|3
1645521330000|2022-02-22 09:15:30|25873.7|25858.7|25873.7|25858.7|25878.7|25863.7|25871.2|25856.2|5
1645521340000|2022-02-22 09:15:40|25876.2|25861.2|25878.7|25863.7|25878.7|25863.7|25873.7|25858.7|2
1645521350000|2022-02-22 09:15:50|25876.2|25861.2|25878.7|25863.7|25883.7|25868.7|25876.2|25861.2|7
1645521360000|2022-02-22 09:16:00|25873.7|25858.7|25878.7|25863.7|25878.7|25863.7|25868.7|25853.7|6
1645521370000|2022-02-22 09:16:10|25883.7|25868.7|25886.2|25871.2|25893.7|25878.7|25883.7|25868.7|10
1645521380000|2022-02-22 09:16:20|25888.7|25873.7|25888.7|25873.7|25893.7|25878.7|25888.7|25873.7|3
1645521390000|2022-02-22 09:16:30|25886.2|25871.2|25891.2|25876.2|25891.2|25876.2|25886.2|25871.2|2
1645521400000|2022-02-22 09:16:40|25893.7|25878.7|25896.2|25881.2|25896.2|25881.2|25888.7|25873.7|3
1645521410000|2022-02-22 09:16:50|25893.7|25878.7|25878.7|25863.7|25893.7|25878.7|25878.7|25863.7|25
1645521420000|2022-02-22 09:17:00|25881.2|25866.2|25868.7|25853.7|25881.2|25866.2|25868.7|25853.7|8
1645521430000|2022-02-22 09:17:10|25871.2|25856.2|25863.7|25848.7|25871.2|25856.2|25863.7|25848.7|8
1645521440000|2022-02-22 09:17:20|25858.7|25843.7|25863.7|25848.7|25868.7|25853.7|25853.7|25838.7|23
1645521450000|2022-02-22 09:17:30|25866.2|25851.2|25888.7|25873.7|25888.7|25873.7|25863.7|25848.7|10
1645521460000|2022-02-22 09:17:40|25891.2|25876.2|25881.2|25866.2|25891.2|25876.2|25878.7|25863.7|10
1645521470000|2022-02-22 09:17:50|25883.7|25868.7|25881.2|25866.2|25888.7|25873.7|25878.7|25863.7|2
1645521480000|2022-02-22 09:18:00|25883.7|25868.7|25888.7|25873.7|25891.2|25876.2|25883.7|25868.7|6
1645521490000|2022-02-22 09:18:10|25886.2|25871.2|25888.7|25873.7|25888.7|25873.7|25883.7|25868.7|6
1645521500000|2022-02-22 09:18:20|25891.2|25876.2|25896.2|25881.2|25898.7|25883.7|25888.7|25873.7|7
1645521510000|2022-02-22 09:18:30|25898.7|25883.7|25891.2|25876.2|25898.7|25883.7|25888.7|25873.7|2
1645521520000|2022-02-22 09:18:40|25893.7|25878.7|25891.2|25876.2|25893.7|25878.7|25891.2|25876.2|0
1645521530000|2022-02-22 09:18:50|25893.7|25878.7|25893.7|25878.7|25893.7|25878.7|25891.2|25876.2|0
1645521540000|2022-02-22 09:19:00|25891.2|25876.2|25888.7|25873.7|25893.7|25878.7|25888.7|25873.7|15
1645521550000|2022-02-22 09:19:10|25886.2|25871.2|25898.7|25883.7|25901.2|25886.2|25886.2|25871.2|15
1645521560000|2022-02-22 09:19:20|25896.2|25881.2|25898.7|25883.7|25898.7|25883.7|25893.7|25878.7|5
1645521570000|2022-02-22 09:19:30|25901.2|25886.2|25908.7|25893.7|25908.7|25893.7|25901.2|25886.2|0
1645521580000|2022-02-22 09:19:40|25911.2|25896.2|25913.7|25898.7|25913.7|25898.7|25908.7|25893.7|8
1645521590000|2022-02-22 09:19:50|25916.2|25901.2|25923.7|25908.7|25923.7|25908.7|25913.7|25898.7|25
1645521600000|2022-02-22 09:20:00|25921.2|25906.2|25923.7|25908.7|25923.7|25908.7|25918.7|25903.7|21
1645521610000|2022-02-22 09:20:10|25921.2|25906.2|25928.7|25913.7|25928.7|25913.7|25918.7|25903.7|58
1645521620000|2022-02-22 09:20:20|25926.2|25911.2|25913.7|25898.7|25926.2|25911.2|25913.7|25898.7|75
1645521630000|2022-02-22 09:20:30|25916.2|25901.2|25918.7|25903.7|25918.7|25903.7|25913.7|25898.7|28
1645521640000|2022-02-22 09:20:40|25916.2|25901.2|25921.2|25906.2|25923.7|25908.7|25916.2|25901.2|34
1645521650000|2022-02-22 09:20:50|25923.7|25908.7|25913.7|25898.7|25923.7|25908.7|25913.7|25898.7|12
1645521660000|2022-02-22 09:21:00|25906.2|25891.2|25898.7|25883.7|25906.2|25891.2|25888.7|25873.7|80
1645521670000|2022-02-22 09:21:10|25896.2|25881.2|25893.7|25878.7|25903.7|25888.7|25888.7|25873.7|17
1645521680000|2022-02-22 09:21:20|25891.2|25876.2|25868.7|25853.7|25893.7|25878.7|25868.7|25853.7|40
1645521690000|2022-02-22 09:21:30|25871.2|25856.2|25868.7|25853.7|25878.7|25863.7|25868.7|25853.7|29
1645521700000|2022-02-22 09:21:40|25863.7|25848.7|25863.7|25848.7|25863.7|25848.7|25858.7|25843.7|16
1645521710000|2022-02-22 09:21:50|25866.2|25851.2|25863.7|25848.7|25868.7|25853.7|25858.7|25843.7|21
1645521720000|2022-02-22 09:22:00|25868.7|25853.7|25853.7|25838.7|25868.7|25853.7|25853.7|25838.7|35
1645521730000|2022-02-22 09:22:10|25848.7|25833.7|25856.2|25841.2|25856.2|25841.2|25846.2|25831.2|19
1645521740000|2022-02-22 09:22:20|25858.7|25843.7|25863.7|25848.7|25863.7|25848.7|25853.7|25838.7|5
1645521750000|2022-02-22 09:22:30|25868.7|25853.7|25861.2|25846.2|25868.7|25853.7|25858.7|25843.7|26
1645521760000|2022-02-22 09:22:40|25858.7|25843.7|25858.7|25843.7|25866.2|25851.2|25858.7|25843.7|9
1645521770000|2022-02-22 09:22:50|25856.2|25841.2|25873.7|25858.7|25873.7|25858.7|25856.2|25841.2|6
1645521780000|2022-02-22 09:23:00|25876.2|25861.2|25878.7|25863.7|25878.7|25863.7|25868.7|25853.7|7
1645521790000|2022-02-22 09:23:10|25881.2|25866.2|25868.7|25853.7|25881.2|25866.2|25868.7|25853.7|15
1645521800000|2022-02-22 09:23:20|25863.7|25848.7|25873.7|25858.7|25873.7|25858.7|25863.7|25848.7|6
1645521810000|2022-02-22 09:23:30|25876.2|25861.2|25866.2|25851.2|25876.2|25861.2|25863.7|25848.7|4
1645521820000|2022-02-22 09:23:40|25868.7|25853.7|25876.2|25861.2|25876.2|25861.2|25868.7|25853.7|0
1645521830000|2022-02-22 09:23:50|25873.7|25858.7|25866.2|25851.2|25873.7|25858.7|25863.7|25848.7|3
1645521840000|2022-02-22 09:24:00|25863.7|25848.7|25866.2|25851.2|25868.7|25853.7|25858.7|25843.7|6
1645521850000|2022-02-22 09:24:10|25863.7|25848.7|25853.7|25838.7|25863.7|25848.7|25853.7|25838.7|10
1645521860000|2022-02-22 09:24:20|25851.2|25836.2|25836.2|25821.2|25851.2|25836.2|25836.2|25821.2|12
1645521870000|2022-02-22 09:24:30|25833.7|25818.7|25836.2|25821.2|25843.7|25828.7|25833.7|25818.7|8
1645521880000|2022-02-22 09:24:40|25833.7|25818.7|25833.7|25818.7|25836.2|25821.2|25833.7|25818.7|3
1645521890000|2022-02-22 09:24:50|25836.2|25821.2|25838.7|25823.7|25838.7|25823.7|25833.7|25818.7|1
1645521900000|2022-02-22 09:25:00|25841.2|25826.2|25841.2|25826.2|25843.7|25828.7|25841.2|25826.2|5
1645521910000|2022-02-22 09:25:10|25838.7|25823.7|25846.2|25831.2|25848.7|25833.7|25838.7|25823.7|3
1645521920000|2022-02-22 09:25:20|25848.7|25833.7|25836.2|25821.2|25848.7|25833.7|25836.2|25821.2|4
1645521930000|2022-02-22 09:25:30|25833.7|25818.7|25843.7|25828.7|25848.7|25833.7|25833.7|25818.7|6
1645521940000|2022-02-22 09:25:40|25846.2|25831.2|25841.2|25826.2|25846.2|25831.2|25838.7|25823.7|3
1645521950000|2022-02-22 09:25:50|25838.7|25823.7|25853.7|25838.7|25856.2|25841.2|25836.2|25821.2|27
1645521960000|2022-02-22 09:26:00|25848.7|25833.7|25843.7|25828.7|25848.7|25833.7|25838.7|25823.7|31
1645521970000|2022-02-22 09:26:10|25846.2|25831.2|25848.7|25833.7|25848.7|25833.7|25843.7|25828.7|5
1645521980000|2022-02-22 09:26:20|25851.2|25836.2|25848.7|25833.7|25851.2|25836.2|25846.2|25831.2|4
1645521990000|2022-02-22 09:26:30|25846.2|25831.2|25843.7|25828.7|25848.7|25833.7|25843.7|25828.7|3
1645522000000|2022-02-22 09:26:40|25838.7|25823.7|25843.7|25828.7|25848.7|25833.7|25836.2|25821.2|49
1645522010000|2022-02-22 09:26:50|25841.2|25826.2|25843.7|25828.7|25846.2|25831.2|25841.2|25826.2|4
1645522020000|2022-02-22 09:27:00|25848.7|25833.7|25853.7|25838.7|25856.2|25841.2|25848.7|25833.7|15
1645522030000|2022-02-22 09:27:10|25848.7|25833.7|25851.2|25836.2|25851.2|25836.2|25846.2|25831.2|15
1645522040000|2022-02-22 09:27:20|25853.7|25838.7|25843.7|25828.7|25853.7|25838.7|25843.7|25828.7|8
1645522050000|2022-02-22 09:27:30|25838.7|25823.7|25838.7|25823.7|25843.7|25828.7|25838.7|25823.7|8
1645522060000|2022-02-22 09:27:40|25836.2|25821.2|25843.7|25828.7|25848.7|25833.7|25836.2|25821.2|11
1645522070000|2022-02-22 09:27:50|25846.2|25831.2|25843.7|25828.7|25846.2|25831.2|25838.7|25823.7|9
1645522080000|2022-02-22 09:28:00|25846.2|25831.2|25843.7|25828.7|25846.2|25831.2|25833.7|25818.7|24
1645522090000|2022-02-22 09:28:10|25846.2|25831.2|25838.7|25823.7|25848.7|25833.7|25838.7|25823.7|13
1645522100000|2022-02-22 09:28:20|25836.2|25821.2|25826.2|25811.2|25841.2|25826.2|25821.2|25806.2|58
1645522110000|2022-02-22 09:28:30|25828.7|25813.7|25823.7|25808.7|25828.7|25813.7|25821.2|25806.2|6
1645522120000|2022-02-22 09:28:40|25821.2|25806.2|25808.7|25793.7|25823.7|25808.7|25808.7|25793.7|14
1645522130000|2022-02-22 09:28:50|25811.2|25796.2|25803.7|25788.7|25811.2|25796.2|25803.7|25788.7|20
1645522140000|2022-02-22 09:29:00|25808.7|25793.7|25808.7|25793.7|25813.7|25798.7|25806.2|25791.2|27
1645522150000|2022-02-22 09:29:10|25806.2|25791.2|25813.7|25798.7|25813.7|25798.7|25806.2|25791.2|20
1645522160000|2022-02-22 09:29:20|25811.2|25796.2|25803.7|25788.7|25811.2|25796.2|25803.7|25788.7|3
1645522170000|2022-02-22 09:29:30|25806.2|25791.2|25813.7|25798.7|25813.7|25798.7|25806.2|25791.2|7
1645522180000|2022-02-22 09:29:40|25811.2|25796.2|25813.7|25798.7|25818.7|25803.7|25811.2|25796.2|6
1645522190000|2022-02-22 09:29:50|25816.2|25801.2|25813.7|25798.7|25821.2|25806.2|25813.7|25798.7|14
1645522200000|2022-02-22 09:30:00|25811.2|25796.2|25813.7|25798.7|25816.2|25801.2|25808.7|25793.7|8
1645522210000|2022-02-22 09:30:10|25818.7|25803.7|25818.7|25803.7|25823.7|25808.7|25818.7|25803.7|13
1645522220000|2022-02-22 09:30:20|25823.7|25808.7|25818.7|25803.7|25826.2|25811.2|25818.7|25803.7|11
1645522230000|2022-02-22 09:30:30|25823.7|25808.7|25828.7|25813.7|25831.2|25816.2|25823.7|25808.7|13
1645522240000|2022-02-22 09:30:40|25826.2|25811.2|25818.7|25803.7|25826.2|25811.2|25818.7|25803.7|1
1645522250000|2022-02-22 09:30:50|25813.7|25798.7|25821.2|25806.2|25821.2|25806.2|25808.7|25793.7|12
1645522260000|2022-02-22 09:31:00|25818.7|25803.7|25803.7|25788.7|25821.2|25806.2|25803.7|25788.7|17
1645522270000|2022-02-22 09:31:10|25806.2|25791.2|25796.2|25781.2|25806.2|25791.2|25796.2|25781.2|11
1645522280000|2022-02-22 09:31:20|25793.7|25778.7|25793.7|25778.7|25798.7|25783.7|25793.7|25778.7|6
1645522290000|2022-02-22 09:31:30|25796.2|25781.2|25798.7|25783.7|25798.7|25783.7|25793.7|25778.7|3
1645522300000|2022-02-22 09:31:40|25801.2|25786.2|25788.7|25773.7|25801.2|25786.2|25788.7|25773.7|8
1645522310000|2022-02-22 09:31:50|25786.2|25771.2|25783.7|25768.7|25786.2|25771.2|25781.2|25766.2|2
1645522320000|2022-02-22 09:32:00|25781.2|25766.2|25786.2|25771.2|25793.7|25778.7|25781.2|25766.2|4
1645522330000|2022-02-22 09:32:10|25788.7|25773.7|25781.2|25766.2|25788.7|25773.7|25778.7|25763.7|4
1645522340000|2022-02-22 09:32:20|25783.7|25768.7|25781.2|25766.2|25783.7|25768.7|25773.7|25758.7|12
1645522350000|2022-02-22 09:32:30|25783.7|25768.7|25778.7|25763.7|25783.7|25768.7|25773.7|25758.7|13
1645522360000|2022-02-22 09:32:40|25773.7|25758.7|25773.7|25758.7|25776.2|25761.2|25773.7|25758.7|9
1645522370000|2022-02-22 09:32:50|25771.2|25756.2|25773.7|25758.7|25773.7|25758.7|25766.2|25751.2|16
1645522380000|2022-02-22 09:33:00|25776.2|25761.2|25798.7|25783.7|25798.7|25783.7|25776.2|25761.2|11
1645522390000|2022-02-22 09:33:10|25803.7|25788.7|25811.2|25796.2|25813.7|25798.7|25803.7|25788.7|23
1645522400000|2022-02-22 09:33:20|25808.7|25793.7|25798.7|25783.7|25816.2|25801.2|25798.7|25783.7|39
1645522410000|2022-02-22 09:33:30|25796.2|25781.2|25803.7|25788.7|25806.2|25791.2|25793.7|25778.7|3
1645522420000|2022-02-22 09:33:40|25801.2|25786.2|25788.7|25773.7|25801.2|25786.2|25788.7|25773.7|1
1645522430000|2022-02-22 09:33:50|25786.2|25771.2|25796.2|25781.2|25796.2|25781.2|25783.7|25768.7|5
1645522440000|2022-02-22 09:34:00|25798.7|25783.7|25798.7|25783.7|25808.7|25793.7|25796.2|25781.2|24
1645522450000|2022-02-22 09:34:10|25803.7|25788.7|25806.2|25791.2|25806.2|25791.2|25798.7|25783.7|11
1645522460000|2022-02-22 09:34:20|25808.7|25793.7|25808.7|25793.7|25811.2|25796.2|25803.7|25788.7|8
1645522470000|2022-02-22 09:34:30|25813.7|25798.7|25813.7|25798.7|25818.7|25803.7|25808.7|25793.7|12
1645522480000|2022-02-22 09:34:40|25816.2|25801.2|25803.7|25788.7|25816.2|25801.2|25803.7|25788.7|8
1645522490000|2022-02-22 09:34:50|25808.7|25793.7|25798.7|25783.7|25808.7|25793.7|25793.7|25778.7|28
1645522500000|2022-02-22 09:35:00|25801.2|25786.2|25801.2|25786.2|25806.2|25791.2|25798.7|25783.7|12
1645522510000|2022-02-22 09:35:10|25798.7|25783.7|25803.7|25788.7|25803.7|25788.7|25798.7|25783.7|11
1645522520000|2022-02-22 09:35:20|25806.2|25791.2|25808.7|25793.7|25808.7|25793.7|25806.2|25791.2|2
1645522530000|2022-02-22 09:35:30|25813.7|25798.7|25818.7|25803.7|25818.7|25803.7|25813.7|25798.7|5
1645522540000|2022-02-22 09:35:40|25813.7|25798.7|25816.2|25801.2|25816.2|25801.2|25808.7|25793.7|9
1645522550000|2022-02-22 09:35:50|25813.7|25798.7|25806.2|25791.2|25813.7|25798.7|25803.7|25788.7|1
1645522560000|2022-02-22 09:36:00|25808.7|25793.7|25808.7|25793.7|25816.2|25801.2|25806.2|25791.2|2
1645522570000|2022-02-22 09:36:10|25806.2|25791.2|25801.2|25786.2|25808.7|25793.7|25798.7|25783.7|14
1645522580000|2022-02-22 09:36:20|25803.7|25788.7|25798.7|25783.7|25803.7|25788.7|25796.2|25781.2|13
1645522590000|2022-02-22 09:36:30|25803.7|25788.7|25796.2|25781.2|25803.7|25788.7|25796.2|25781.2|2
1645522600000|2022-02-22 09:36:40|25793.7|25778.7|25803.7|25788.7|25806.2|25791.2|25793.7|25778.7|7
1645522610000|2022-02-22 09:36:50|25806.2|25791.2|25798.7|25783.7|25806.2|25791.2|25798.7|25783.7|9
1645522620000|2022-02-22 09:37:00|25796.2|25781.2|25803.7|25788.7|25803.7|25788.7|25793.7|25778.7|5
1645522630000|2022-02-22 09:37:10|25801.2|25786.2|25798.7|25783.7|25801.2|25786.2|25798.7|25783.7|0
1645522640000|2022-02-22 09:37:20|25796.2|25781.2|25788.7|25773.7|25796.2|25781.2|25788.7|25773.7|5
1645522650000|2022-02-22 09:37:30|25786.2|25771.2|25788.7|25773.7|25788.7|25773.7|25786.2|25771.2|9
1645522660000|2022-02-22 09:37:40|25798.7|25783.7|25801.2|25786.2|25801.2|25786.2|25796.2|25781.2|2
1645522670000|2022-02-22 09:37:50|25798.7|25783.7|25798.7|25783.7|25803.7|25788.7|25798.7|25783.7|9
1645522680000|2022-02-22 09:38:00|25801.2|25786.2|25798.7|25783.7|25803.7|25788.7|25798.7|25783.7|1
1645522690000|2022-02-22 09:38:10|25796.2|25781.2|25793.7|25778.7|25798.7|25783.7|25793.7|25778.7|1
1645522700000|2022-02-22 09:38:20|25796.2|25781.2|25798.7|25783.7|25803.7|25788.7|25796.2|25781.2|3
1645522710000|2022-02-22 09:38:30|25803.7|25788.7|25806.2|25791.2|25806.2|25791.2|25803.7|25788.7|0
1645522720000|2022-02-22 09:38:40|25803.7|25788.7|25828.7|25813.7|25828.7|25813.7|25803.7|25788.7|10
1645522730000|2022-02-22 09:38:50|25831.2|25816.2|25818.7|25803.7|25831.2|25816.2|25818.7|25803.7|2
1645522740000|2022-02-22 09:39:00|25816.2|25801.2|25828.7|25813.7|25833.7|25818.7|25813.7|25798.7|15
1645522750000|2022-02-22 09:39:10|25826.2|25811.2|25828.7|25813.7|25828.7|25813.7|25823.7|25808.7|3
1645522760000|2022-02-22 09:39:20|25833.7|25818.7|25843.7|25828.7|25843.7|25828.7|25831.2|25816.2|5
1645522770000|2022-02-22 09:39:30|25841.2|25826.2|25833.7|25818.7|25843.7|25828.7|25833.7|25818.7|26
1645522780000|2022-02-22 09:39:40|25828.7|25813.7|25833.7|25818.7|25833.7|25818.7|25826.2|25811.2|15
1645522790000|2022-02-22 09:39:50|25828.7|25813.7|25831.2|25816.2|25836.2|25821.2|25828.7|25813.7|8
1645522800000|2022-02-22 09:40:00|25833.7|25818.7|25828.7|25813.7|25836.2|25821.2|25823.7|25808.7|15
1645522810000|2022-02-22 09:40:10|25831.2|25816.2|25831.2|25816.2|25836.2|25821.2|25828.7|25813.7|15
1645522820000|2022-02-22 09:40:20|25828.7|25813.7|25831.2|25816.2|25833.7|25818.7|25828.7|25813.7|1
1645522830000|2022-02-22 09:40:30|25828.7|25813.7|25833.7|25818.7|25833.7|25818.7|25828.7|25813.7|3
1645522840000|2022-02-22 09:40:40|25836.2|25821.2|25851.2|25836.2|25851.2|25836.2|25836.2|25821.2|36
1645522850000|2022-02-22 09:40:50|25848.7|25833.7|25853.7|25838.7|25856.2|25841.2|25848.7|25833.7|6
1645522860000|2022-02-22 09:41:00|25856.2|25841.2|25838.7|25823.7|25856.2|25841.2|25838.7|25823.7|11
1645522870000|2022-02-22 09:41:10|25841.2|25826.2|25838.7|25823.7|25843.7|25828.7|25836.2|25821.2|3
1645522880000|2022-02-22 09:41:20|25836.2|25821.2|25838.7|25823.7|25843.7|25828.7|25836.2|25821.2|0
1645522890000|2022-02-22 09:41:30|25836.2|25821.2|25836.2|25821.2|25838.7|25823.7|25836.2|25821.2|0
1645522900000|2022-02-22 09:41:40|25833.7|25818.7|25828.7|25813.7|25838.7|25823.7|25828.7|25813.7|95
1645522910000|2022-02-22 09:41:50|25831.2|25816.2|25833.7|25818.7|25833.7|25818.7|25828.7|25813.7|1
1645522920000|2022-02-22 09:42:00|25836.2|25821.2|25833.7|25818.7|25838.7|25823.7|25831.2|25816.2|5
1645522930000|2022-02-22 09:42:10|25831.2|25816.2|25836.2|25821.2|25838.7|25823.7|25828.7|25813.7|4
1645522940000|2022-02-22 09:42:20|25838.7|25823.7|25838.7|25823.7|25843.7|25828.7|25838.7|25823.7|9
1645522950000|2022-02-22 09:42:30|25841.2|25826.2|25828.7|25813.7|25841.2|25826.2|25828.7|25813.7|1
1645522960000|2022-02-22 09:42:40|25823.7|25808.7|25823.7|25808.7|25823.7|25808.7|25821.2|25806.2|5
1645522970000|2022-02-22 09:42:50|25818.7|25803.7|25813.7|25798.7|25818.7|25803.7|25808.7|25793.7|2
1645522980000|2022-02-22 09:43:00|25811.2|25796.2|25803.7|25788.7|25811.2|25796.2|25803.7|25788.7|3
1645522990000|2022-02-22 09:43:10|25806.2|25791.2|25803.7|25788.7|25806.2|25791.2|25801.2|25786.2|10
1645523000000|2022-02-22 09:43:20|25801.2|25786.2|25798.7|25783.7|25803.7|25788.7|25798.7|25783.7|1
1645523010000|2022-02-22 09:43:30|25801.2|25786.2|25796.2|25781.2|25806.2|25791.2|25793.7|25778.7|5
1645523020000|2022-02-22 09:43:40|25793.7|25778.7|25793.7|25778.7|25796.2|25781.2|25793.7|25778.7|1
1645523030000|2022-02-22 09:43:50|25796.2|25781.2|25793.7|25778.7|25798.7|25783.7|25793.7|25778.7|4
1645523040000|2022-02-22 09:44:00|25791.2|25776.2|25788.7|25773.7|25793.7|25778.7|25786.2|25771.2|15
1645523050000|2022-02-22 09:44:10|25791.2|25776.2|25788.7|25773.7|25793.7|25778.7|25788.7|25773.7|4
1645523060000|2022-02-22 09:44:20|25791.2|25776.2|25788.7|25773.7|25791.2|25776.2|25786.2|25771.2|0
1645523070000|2022-02-22 09:44:30|25783.7|25768.7|25788.7|25773.7|25788.7|25773.7|25783.7|25768.7|7
1645523080000|2022-02-22 09:44:40|25786.2|25771.2|25773.7|25758.7|25786.2|25771.2|25773.7|25758.7|17
1645523090000|2022-02-22 09:44:50|25776.2|25761.2|25773.7|25758.7|25778.7|25763.7|25773.7|25758.7|8
1645523100000|2022-02-22 09:45:00|25776.2|25761.2|25783.7|25768.7|25791.2|25776.2|25776.2|25761.2|5
1645523110000|2022-02-22 09:45:10|25781.2|25766.2|25776.2|25761.2|25783.7|25768.7|25776.2|25761.2|7
1645523120000|2022-02-22 09:45:20|25773.7|25758.7|25776.2|25761.2|25778.7|25763.7|25773.7|25758.7|2
1645523130000|2022-02-22 09:45:30|25778.7|25763.7|25768.7|25753.7|25778.7|25763.7|25768.7|25753.7|3
1645523140000|2022-02-22 09:45:40|25766.2|25751.2|25758.7|25743.7|25766.2|25751.2|25753.7|25738.7|9
1645523150000|2022-02-22 09:45:50|25756.2|25741.2|25763.7|25748.7|25763.7|25748.7|25756.2|25741.2|2
1645523160000|2022-02-22 09:46:00|25761.2|25746.2|25768.7|25753.7|25768.7|25753.7|25758.7|25743.7|5
1645523170000|2022-02-22 09:46:10|25766.2|25751.2|25766.2|25751.2|25768.7|25753.7|25763.7|25748.7|12
1645523180000|2022-02-22 09:46:20|25763.7|25748.7|25758.7|25743.7|25768.7|25753.7|25758.7|25743.7|7
1645523190000|2022-02-22 09:46:30|25753.7|25738.7|25753.7|25738.7|25753.7|25738.7|25751.2|25736.2|3
1645523200000|2022-02-22 09:46:40|25751.2|25736.2|25748.7|25733.7|25753.7|25738.7|25746.2|25731.2|21
1645523210000|2022-02-22 09:46:50|25751.2|25736.2|25768.7|25753.7|25771.2|25756.2|25748.7|25733.7|10
1645523220000|2022-02-22 09:47:00|25766.2|25751.2|25761.2|25746.2|25773.7|25758.7|25756.2|25741.2|4
1645523230000|2022-02-22 09:47:10|25763.7|25748.7|25761.2|25746.2|25766.2|25751.2|25761.2|25746.2|0
1645523240000|2022-02-22 09:47:20|25758.7|25743.7|25758.7|25743.7|25763.7|25748.7|25753.7|25738.7|2
1645523250000|2022-02-22 09:47:30|25761.2|25746.2|25761.2|25746.2|25766.2|25751.2|25758.7|25743.7|1
1645523260000|2022-02-22 09:47:40|25758.7|25743.7|25748.7|25733.7|25761.2|25746.2|25748.7|25733.7|6
1645523270000|2022-02-22 09:47:50|25751.2|25736.2|25761.2|25746.2|25761.2|25746.2|25751.2|25736.2|1
1645523280000|2022-02-22 09:48:00|25758.7|25743.7|25748.7|25733.7|25761.2|25746.2|25748.7|25733.7|10
1645523290000|2022-02-22 09:48:10|25743.7|25728.7|25741.2|25726.2|25743.7|25728.7|25738.7|25723.7|10
1645523300000|2022-02-22 09:48:20|25738.7|25723.7|25741.2|25726.2|25748.7|25733.7|25738.7|25723.7|2
1645523310000|2022-02-22 09:48:30|25743.7|25728.7|25736.2|25721.2|25743.7|25728.7|25733.7|25718.7|3
1645523320000|2022-02-22 09:48:40|25738.7|25723.7|25743.7|25728.7|25746.2|25731.2|25738.7|25723.7|3
1645523330000|2022-02-22 09:48:50|25746.2|25731.2|25743.7|25728.7|25746.2|25731.2|25736.2|25721.2|4
1645523340000|2022-02-22 09:49:00|25746.2|25731.2|25753.7|25738.7|25756.2|25741.2|25743.7|25728.7|10
1645523350000|2022-02-22 09:49:10|25748.7|25733.7|25761.2|25746.2|25761.2|25746.2|25748.7|25733.7|9
1645523360000|2022-02-22 09:49:20|25763.7|25748.7|25766.2|25751.2|25768.7|25753.7|25758.7|25743.7|8
1645523370000|2022-02-22 09:49:30|25763.7|25748.7|25763.7|25748.7|25768.7|25753.7|25763.7|25748.7|5
1645523380000|2022-02-22 09:49:40|25766.2|25751.2|25758.7|25743.7|25766.2|25751.2|25758.7|25743.7|2
1645523390000|2022-02-22 09:49:50|25753.7|25738.7|25758.7|25743.7|25758.7|25743.7|25751.2|25736.2|4
1645523400000|2022-02-22 09:50:00|25756.2|25741.2|25758.7|25743.7|25763.7|25748.7|25753.7|25738.7|5
1645523410000|2022-02-22 09:50:10|25761.2|25746.2|25763.7|25748.7|25766.2|25751.2|25758.7|25743.7|13
1645523420000|2022-02-22 09:50:20|25761.2|25746.2|25766.2|25751.2|25768.7|25753.7|25761.2|25746.2|6
1645523430000|2022-02-22 09:50:30|25768.7|25753.7|25781.2|25766.2|25781.2|25766.2|25768.7|25753.7|8
1645523440000|2022-02-22 09:50:40|25778.7|25763.7|25783.7|25768.7|25786.2|25771.2|25773.7|25758.7|8
1645523450000|2022-02-22 09:50:50|25781.2|25766.2|25793.7|25778.7|25793.7|25778.7|25781.2|25766.2|15
1645523460000|2022-02-22 09:51:00|25791.2|25776.2|25796.2|25781.2|25796.2|25781.2|25786.2|25771.2|3
1645523470000|2022-02-22 09:51:10|25798.7|25783.7|25793.7|25778.7|25798.7|25783.7|25791.2|25776.2|2
1645523480000|2022-02-22 09:51:20|25796.2|25781.2|25793.7|25778.7|25801.2|25786.2|25791.2|25776.2|2
1645523490000|2022-02-22 09:51:30|25791.2|25776.2|25788.7|25773.7|25793.7|25778.7|25788.7|25773.7|2
1645523500000|2022-02-22 09:51:40|25783.7|25768.7|25783.7|25768.7|25786.2|25771.2|25778.7|25763.7|7
1645523510000|2022-02-22 09:51:50|25778.7|25763.7|25766.2|25751.2|25778.7|25763.7|25763.7|25748.7|15
1645523520000|2022-02-22 09:52:00|25768.7|25753.7|25763.7|25748.7|25771.2|25756.2|25763.7|25748.7|15
1645523530000|2022-02-22 09:52:10|25758.7|25743.7|25758.7|25743.7|25763.7|25748.7|25756.2|25741.2|16
1645523540000|2022-02-22 09:52:20|25761.2|25746.2|25766.2|25751.2|25768.7|25753.7|25761.2|25746.2|9
1645523550000|2022-02-22 09:52:30|25763.7|25748.7|25766.2|25751.2|25768.7|25753.7|25763.7|25748.7|1
1645523560000|2022-02-22 09:52:40|25763.7|25748.7|25773.7|25758.7|25773.7|25758.7|25763.7|25748.7|6
1645523570000|2022-02-22 09:52:50|25778.7|25763.7|25778.7|25763.7|25781.2|25766.2|25776.2|25761.2|13
1645523580000|2022-02-22 09:53:00|25781.2|25766.2|25781.2|25766.2|25783.7|25768.7|25776.2|25761.2|3
1645523590000|2022-02-22 09:53:10|25783.7|25768.7|25783.7|25768.7|25783.7|25768.7|25778.7|25763.7|1
1645523600000|2022-02-22 09:53:20|||||||||2
1645523610000|2022-02-22 09:53:30|25781.2|25766.2|25786.2|25771.2|25791.2|25776.2|25781.2|25766.2|3
1645523620000|2022-02-22 09:53:40|25788.7|25773.7|25791.2|25776.2|25791.2|25776.2|25786.2|25771.2|1
1645523630000|2022-02-22 09:53:50|25788.7|25773.7|25788.7|25773.7|25793.7|25778.7|25783.7|25768.7|7
1645523640000|2022-02-22 09:54:00|25791.2|25776.2|25786.2|25771.2|25791.2|25776.2|25783.7|25768.7|2
1645523650000|2022-02-22 09:54:10|25783.7|25768.7|25793.7|25778.7|25793.7|25778.7|25783.7|25768.7|1
1645523660000|2022-02-22 09:54:20|25798.7|25783.7|25796.2|25781.2|25798.7|25783.7|25796.2|25781.2|1
1645523670000|2022-02-22 09:54:30|25793.7|25778.7|25791.2|25776.2|25793.7|25778.7|25788.7|25773.7|0
1645523680000|2022-02-22 09:54:40|25793.7|25778.7|25793.7|25778.7|25798.7|25783.7|25791.2|25776.2|2
1645523690000|2022-02-22 09:54:50|25791.2|25776.2|25781.2|25766.2|25791.2|25776.2|25781.2|25766.2|4
1645523700000|2022-02-22 09:55:00|25778.7|25763.7|25768.7|25753.7|25783.7|25768.7|25768.7|25753.7|12
1645523710000|2022-02-22 09:55:10|25771.2|25756.2|25773.7|25758.7|25773.7|25758.7|25763.7|25748.7|14
1645523720000|2022-02-22 09:55:20|25776.2|25761.2|25758.7|25743.7|25778.7|25763.7|25758.7|25743.7|23
1645523730000|2022-02-22 09:55:30|25761.2|25746.2|25758.7|25743.7|25763.7|25748.7|25756.2|25741.2|6
1645523740000|2022-02-22 09:55:40|25761.2|25746.2|25748.7|25733.7|25761.2|25746.2|25748.7|25733.7|11
1645523750000|2022-02-22 09:55:50|25746.2|25731.2|25743.7|25728.7|25746.2|25731.2|25738.7|25723.7|4
1645523760000|2022-02-22 09:56:00|25741.2|25726.2|25738.7|25723.7|25741.2|25726.2|25738.7|25723.7|3
1645523770000|2022-02-22 09:56:10|25736.2|25721.2|25723.7|25708.7|25738.7|25723.7|25723.7|25708.7|58
1645523780000|2022-02-22 09:56:20|25721.2|25706.2|25713.7|25698.7|25723.7|25708.7|25708.7|25693.7|11
1645523790000|2022-02-22 09:56:30|25711.2|25696.2|25713.7|25698.7|25713.7|25698.7|25708.7|25693.7|8
1645523800000|2022-02-22 09:56:40|25708.7|25693.7|25708.7|25693.7|25713.7|25698.7|25703.7|25688.7|5
1645523810000|2022-02-22 09:56:50|25711.2|25696.2|25698.7|25683.7|25711.2|25696.2|25698.7|25683.7|8
1645523820000|2022-02-22 09:57:00|25696.2|25681.2|25708.7|25693.7|25708.7|25693.7|25693.7|25678.7|16
1645523830000|2022-02-22 09:57:10|25711.2|25696.2|25711.2|25696.2|25718.7|25703.7|25708.7|25693.7|3
1645523840000|2022-02-22 09:57:20|25708.7|25693.7|25713.7|25698.7|25718.7|25703.7|25708.7|25693.7|5
1645523850000|2022-02-22 09:57:30|25718.7|25703.7|25718.7|25703.7|25726.2|25711.2|25716.2|25701.2|14
1645523860000|2022-02-22 09:57:40|25721.2|25706.2|25738.7|25723.7|25738.7|25723.7|25718.7|25703.7|7
1645523870000|2022-02-22 09:57:50|25736.2|25721.2|25743.7|25728.7|25746.2|25731.2|25736.2|25721.2|9
1645523880000|2022-02-22 09:58:00|25741.2|25726.2|25733.7|25718.7|25743.7|25728.7|25733.7|25718.7|6
1645523890000|2022-02-22 09:58:10|25731.2|25716.2|25711.2|25696.2|25731.2|25716.2|25708.7|25693.7|21
1645523900000|2022-02-22 09:58:20|25708.7|25693.7|25706.2|25691.2|25708.7|25693.7|25701.2|25686.2|6
1645523910000|2022-02-22 09:58:30|25703.7|25688.7|25703.7|25688.7|25708.7|25693.7|25703.7|25688.7|4
1645523920000|2022-02-22 09:58:40|25706.2|25691.2|25698.7|25683.7|25708.7|25693.7|25696.2|25681.2|8
1645523930000|2022-02-22 09:58:50|25703.7|25688.7|25703.7|25688.7|25708.7|25693.7|25698.7|25683.7|9
1645523940000|2022-02-22 09:59:00|25701.2|25686.2|25721.2|25706.2|25721.2|25706.2|25701.2|25686.2|9
1645523950000|2022-02-22 09:59:10|25718.7|25703.7|25718.7|25703.7|25718.7|25703.7|25713.7|25698.7|1
1645523960000|2022-02-22 09:59:20|25716.2|25701.2|25708.7|25693.7|25716.2|25701.2|25708.7|25693.7|1
1645523970000|2022-02-22 09:59:30|25706.2|25691.2|25706.2|25691.2|25708.7|25693.7|25703.7|25688.7|4
1645523980000|2022-02-22 09:59:40|25703.7|25688.7|25711.2|25696.2|25711.2|25696.2|25698.7|25683.7|7
1645523990000|2022-02-22 09:59:50|25708.7|25693.7|25713.7|25698.7|25713.7|25698.7|25708.7|25693.7|2
1645524000000|2022-02-22 10:00:00|25716.2|25701.2|25713.7|25698.7|25723.7|25708.7|25713.7|25698.7|7
1645524010000|2022-02-22 10:00:10|25708.7|25693.7|25728.7|25713.7|25728.7|25713.7|25708.7|25693.7|10
1645524020000|2022-02-22 10:00:20|25731.2|25716.2|25728.7|25713.7|25736.2|25721.2|25721.2|25706.2|3
1645524030000|2022-02-22 10:00:30|25731.2|25716.2|25731.2|25716.2|25738.7|25723.7|25726.2|25711.2|2
1645524040000|2022-02-22 10:00:40|25728.7|25713.7|25723.7|25708.7|25728.7|25713.7|25723.7|25708.7|8
1645524050000|2022-02-22 10:00:50|25718.7|25703.7|25726.2|25711.2|25726.2|25711.2|25716.2|25701.2|10
1645524060000|2022-02-22 10:01:00|25728.7|25713.7|25728.7|25713.7|25731.2|25716.2|25721.2|25706.2|2
1645524070000|2022-02-22 10:01:10|25731.2|25716.2|25733.7|25718.7|25738.7|25723.7|25728.7|25713.7|10
1645524080000|2022-02-22 10:01:20|25731.2|25716.2|25738.7|25723.7|25738.7|25723.7|25731.2|25716.2|2
1645524090000|2022-02-22 10:01:30|25741.2|25726.2|25728.7|25713.7|25741.2|25726.2|25728.7|25713.7|6
1645524100000|2022-02-22 10:01:40|25718.7|25703.7|25723.7|25708.7|25726.2|25711.2|25718.7|25703.7|12
1645524110000|2022-02-22 10:01:50|25726.2|25711.2|25721.2|25706.2|25726.2|25711.2|25721.2|25706.2|1
1645524120000|2022-02-22 10:02:00|25723.7|25708.7|25723.7|25708.7|25726.2|25711.2|25716.2|25701.2|2
1645524130000|2022-02-22 10:02:10|25726.2|25711.2|25731.2|25716.2|25733.7|25718.7|25718.7|25703.7|13
1645524140000|2022-02-22 10:02:20|25733.7|25718.7|25733.7|25718.7|25741.2|25726.2|25731.2|25716.2|3
1645524150000|2022-02-22 10:02:30|25736.2|25721.2|25741.2|25726.2|25743.7|25728.7|25736.2|25721.2|2
1645524160000|2022-02-22 10:02:40|25743.7|25728.7|25733.7|25718.7|25743.7|25728.7|25733.7|25718.7|2
1645524170000|2022-02-22 10:02:50|25736.2|25721.2|25741.2|25726.2|25743.7|25728.7|25733.7|25718.7|2
1645524180000|2022-02-22 10:03:00|25738.7|25723.7|25738.7|25723.7|25743.7|25728.7|25738.7|25723.7|1
1645524190000|2022-02-22 10:03:10|25743.7|25728.7|25743.7|25728.7|25743.7|25728.7|25741.2|25726.2|1
1645524200000|2022-02-22 10:03:20|25741.2|25726.2|25738.7|25723.7|25743.7|25728.7|25738.7|25723.7|5
1645524210000|2022-02-22 10:03:30|25743.7|25728.7|25753.7|25738.7|25753.7|25738.7|25743.7|25728.7|4
1645524220000|2022-02-22 10:03:40|25751.2|25736.2|25758.7|25743.7|25758.7|25743.7|25751.2|25736.2|1
1645524230000|2022-02-22 10:03:50|25761.2|25746.2|25773.7|25758.7|25776.2|25761.2|25758.7|25743.7|4
1645524240000|2022-02-22 10:04:00|25768.7|25753.7|25778.7|25763.7|25781.2|25766.2|25768.7|25753.7|9
1645524250000|2022-02-22 10:04:10|25781.2|25766.2|25798.7|25783.7|25798.7|25783.7|25778.7|25763.7|10
1645524260000|2022-02-22 10:04:20|25801.2|25786.2|25783.7|25768.7|25801.2|25786.2|25783.7|25768.7|10
1645524270000|2022-02-22 10:04:30|25786.2|25771.2|25778.7|25763.7|25786.2|25771.2|25778.7|25763.7|6
1645524280000|2022-02-22 10:04:40|25781.2|25766.2|25783.7|25768.7|25786.2|25771.2|25781.2|25766.2|1
1645524290000|2022-02-22 10:04:50|25781.2|25766.2|25791.2|25776.2|25791.2|25776.2|25778.7|25763.7|5
1645524300000|2022-02-22 10:05:00|25788.7|25773.7|25783.7|25768.7|25793.7|25778.7|25776.2|25761.2|7
1645524310000|2022-02-22 10:05:10|25788.7|25773.7|25788.7|25773.7|25796.2|25781.2|25783.7|25768.7|6
1645524320000|2022-02-22 10:05:20|25791.2|25776.2|25791.2|25776.2|25793.7|25778.7|25788.7|25773.7|0
1645524330000|2022-02-22 10:05:30|25788.7|25773.7|25778.7|25763.7|25793.7|25778.7|25778.7|25763.7|9
1645524340000|2022-02-22 10:05:40|25781.2|25766.2|25791.2|25776.2|25791.2|25776.2|25781.2|25766.2|2
1645524350000|2022-02-22 10:05:50|25793.7|25778.7|25788.7|25773.7|25793.7|25778.7|25788.7|25773.7|0
1645524360000|2022-02-22 10:06:00|25786.2|25771.2|25801.2|25786.2|25803.7|25788.7|25786.2|25771.2|8
1645524370000|2022-02-22 10:06:10|25798.7|25783.7|25796.2|25781.2|25798.7|25783.7|25796.2|25781.2|2
1645524380000|2022-02-22 10:06:20|25798.7|25783.7|25798.7|25783.7|25801.2|25786.2|25793.7|25778.7|1
1645524390000|2022-02-22 10:06:30|25801.2|25786.2|25806.2|25791.2|25811.2|25796.2|25801.2|25786.2|3
1645524400000|2022-02-22 10:06:40|25808.7|25793.7|25816.2|25801.2|25816.2|25801.2|25803.7|25788.7|7
1645524410000|2022-02-22 10:06:50|25813.7|25798.7|25816.2|25801.2|25821.2|25806.2|25813.7|25798.7|33
1645524420000|2022-02-22 10:07:00|25813.7|25798.7|25823.7|25808.7|25828.7|25813.7|25813.7|25798.7|60
1645524430000|2022-02-22 10:07:10|25826.2|25811.2|25833.7|25818.7|25833.7|25818.7|25823.7|25808.7|7
1645524440000|2022-02-22 10:07:20|25836.2|25821.2|25828.7|25813.7|25836.2|25821.2|25828.7|25813.7|6
1645524450000|2022-02-22 10:07:30|25831.2|25816.2|25828.7|25813.7|25833.7|25818.7|25828.7|25813.7|0
1645524460000|2022-02-22 10:07:40|25831.2|25816.2|25828.7|25813.7|25833.7|25818.7|25828.7|25813.7|1
1645524470000|2022-02-22 10:07:50|25826.2|25811.2|25833.7|25818.7|25833.7|25818.7|25826.2|25811.2|12
1645524480000|2022-02-22 10:08:00|25828.7|25813.7|25831.2|25816.2|25831.2|25816.2|25823.7|25808.7|20
1645524490000|2022-02-22 10:08:10|25828.7|25813.7|25833.7|25818.7|25833.7|25818.7|25828.7|25813.7|2
1645524500000|2022-02-22 10:08:20|25836.2|25821.2|25836.2|25821.2|25838.7|25823.7|25831.2|25816.2|14
1645524510000|2022-02-22 10:08:30|25838.7|25823.7|25838.7|25823.7|25838.7|25823.7|25833.7|25818.7|0
1645524520000|2022-02-22 10:08:40|25841.2|25826.2|25843.7|25828.7|25846.2|25831.2|25841.2|25826.2|6
1645524530000|2022-02-22 10:08:50|25838.7|25823.7|25833.7|25818.7|25841.2|25826.2|25833.7|25818.7|15
1645524540000|2022-02-22 10:09:00|25828.7|25813.7|25821.2|25806.2|25828.7|25813.7|25818.7|25803.7|8
1645524550000|2022-02-22 10:09:10|25823.7|25808.7|25823.7|25808.7|25833.7|25818.7|25823.7|25808.7|2
1645524560000|2022-02-22 10:09:20|25826.2|25811.2|25828.7|25813.7|25828.7|25813.7|25823.7|25808.7|0
1645524570000|2022-02-22 10:09:30|25826.2|25811.2|25828.7|25813.7|25828.7|25813.7|25823.7|25808.7|0
1645524580000|2022-02-22 10:09:40|25833.7|25818.7|25823.7|25808.7|25833.7|25818.7|25823.7|25808.7|7
1645524590000|2022-02-22 10:09:50|25826.2|25811.2|25821.2|25806.2|25828.7|25813.7|25813.7|25798.7|5
1645524600000|2022-02-22 10:10:00|25823.7|25808.7|25808.7|25793.7|25823.7|25808.7|25806.2|25791.2|23
1645524610000|2022-02-22 10:10:10|25813.7|25798.7|25818.7|25803.7|25818.7|25803.7|25813.7|25798.7|5
1645524620000|2022-02-22 10:10:20|25816.2|25801.2|25808.7|25793.7|25818.7|25803.7|25806.2|25791.2|4
1645524630000|2022-02-22 10:10:30|25811.2|25796.2|25813.7|25798.7|25816.2|25801.2|25808.7|25793.7|2
1645524640000|2022-02-22 10:10:40|25816.2|25801.2|25818.7|25803.7|25818.7|25803.7|25816.2|25801.2|1
1645524650000|2022-02-22 10:10:50|25821.2|25806.2|25821.2|25806.2|25823.7|25808.7|25821.2|25806.2|1
1645524660000|2022-02-22 10:11:00|25823.7|25808.7|25818.7|25803.7|25823.7|25808.7|25813.7|25798.7|2
1645524670000|2022-02-22 10:11:10|25821.2|25806.2|25813.7|25798.7|25821.2|25806.2|25813.7|25798.7|7
1645524680000|2022-02-22 10:11:20|25811.2|25796.2|25808.7|25793.7|25811.2|25796.2|25808.7|25793.7|1
1645524690000|2022-02-22 10:11:30|25811.2|25796.2|25816.2|25801.2|25816.2|25801.2|25811.2|25796.2|0
1645524700000|2022-02-22 10:11:40|25813.7|25798.7|25821.2|25806.2|25821.2|25806.2|25813.7|25798.7|0
1645524710000|2022-02-22 10:11:50|25823.7|25808.7|25823.7|25808.7|25826.2|25811.2|25823.7|25808.7|5
1645524720000|2022-02-22 10:12:00|25826.2|25811.2|25828.7|25813.7|25828.7|25813.7|25823.7|25808.7|0
1645524730000|2022-02-22 10:12:10|25823.7|25808.7|25833.7|25818.7|25833.7|25818.7|25821.2|25806.2|13
1645524740000|2022-02-22 10:12:20|25831.2|25816.2|25843.7|25828.7|25843.7|25828.7|25831.2|25816.2|6
1645524750000|2022-02-22 10:12:30|25848.7|25833.7|25853.7|25838.7|25853.7|25838.7|25848.7|25833.7|7
1645524760000|2022-02-22 10:12:40|25858.7|25843.7|25858.7|25843.7|25858.7|25843.7|25856.2|25841.2|6
1645524770000|2022-02-22 10:12:50|25861.2|25846.2|25856.2|25841.2|25863.7|25848.7|25851.2|25836.2|6
1645524780000|2022-02-22 10:13:00|25858.7|25843.7|25853.7|25838.7|25858.7|25843.7|25848.7|25833.7|5
1645524790000|2022-02-22 10:13:10|25856.2|25841.2|25863.7|25848.7|25866.2|25851.2|25856.2|25841.2|5
1645524800000|2022-02-22 10:13:20|25866.2|25851.2|25868.7|25853.7|25868.7|25853.7|25863.7|25848.7|3
1645524810000|2022-02-22 10:13:30|25871.2|25856.2|25863.7|25848.7|25873.7|25858.7|25863.7|25848.7|7
1645524820000|2022-02-22 10:13:40|25866.2|25851.2|25871.2|25856.2|25871.2|25856.2|25866.2|25851.2|1
1645524830000|2022-02-22 10:13:50|25868.7|25853.7|25873.7|25858.7|25873.7|25858.7|25868.7|25853.7|0
1645524840000|2022-02-22 10:14:00|25871.2|25856.2|25873.7|25858.7|25876.2|25861.2|25868.7|25853.7|5
1645524850000|2022-02-22 10:14:10|25876.2|25861.2|25876.2|25861.2|25878.7|25863.7|25873.7|25858.7|1
1645524860000|2022-02-22 10:14:20|25878.7|25863.7|25881.2|25866.2|25883.7|25868.7|25878.7|25863.7|5
1645524870000|2022-02-22 10:14:30|25883.7|25868.7|25883.7|25868.7|25883.7|25868.7|25878.7|25863.7|2
1645524880000|2022-02-22 10:14:40|25881.2|25866.2|25878.7|25863.7|25891.2|25876.2|25878.7|25863.7|4
1645524890000|2022-02-22 10:14:50|25873.7|25858.7|25873.7|25858.7|25878.7|25863.7|25868.7|25853.7|8
1645524900000|2022-02-22 10:15:00|25868.7|25853.7|25866.2|25851.2|25873.7|25858.7|25863.7|25848.7|6
1645524910000|2022-02-22 10:15:10|25863.7|25848.7|25848.7|25833.7|25866.2|25851.2|25848.7|25833.7|13
1645524920000|2022-02-22 10:15:20|25846.2|25831.2|25853.7|25838.7|25853.7|25838.7|25843.7|25828.7|9
1645524930000|2022-02-22 10:15:30|25856.2|25841.2|25861.2|25846.2|25861.2|25846.2|25856.2|25841.2|3
1645524940000|2022-02-22 10:15:40|25863.7|25848.7|25858.7|25843.7|25863.7|25848.7|25858.7|25843.7|2
1645524950000|2022-02-22 10:15:50|25856.2|25841.2|25853.7|25838.7|25858.7|25843.7|25853.7|25838.7|0
1645524960000|2022-02-22 10:16:00|25848.7|25833.7|25863.7|25848.7|25866.2|25851.2|25848.7|25833.7|9
1645524970000|2022-02-22 10:16:10|25858.7|25843.7|25863.7|25848.7|25863.7|25848.7|25858.7|25843.7|2
1645524980000|2022-02-22 10:16:20|25858.7|25843.7|25856.2|25841.2|25858.7|25843.7|25853.7|25838.7|3
1645524990000|2022-02-22 10:16:30|25858.7|25843.7|25853.7|25838.7|25858.7|25843.7|25853.7|25838.7|0
1645525000000|2022-02-22 10:16:40|25851.2|25836.2|25848.7|25833.7|25853.7|25838.7|25846.2|25831.2|2
1645525010000|2022-02-22 10:16:50|25851.2|25836.2|25856.2|25841.2|25856.2|25841.2|25851.2|25836.2|6
1645525020000|2022-02-22 10:17:00|25858.7|25843.7|25876.2|25861.2|25878.7|25863.7|25858.7|25843.7|9
1645525030000|2022-02-22 10:17:10|25873.7|25858.7|25873.7|25858.7|25883.7|25868.7|25873.7|25858.7|6
1645525040000|2022-02-22 10:17:20|25871.2|25856.2|25873.7|25858.7|25873.7|25858.7|25863.7|25848.7|1
1645525050000|2022-02-22 10:17:30|25871.2|25856.2|25873.7|25858.7|25878.7|25863.7|25871.2|25856.2|5
1645525060000|2022-02-22 10:17:40|25868.7|25853.7|25863.7|25848.7|25868.7|25853.7|25858.7|25843.7|10
1645525070000|2022-02-22 10:17:50|25861.2|25846.2|25858.7|25843.7|25863.7|25848.7|25858.7|25843.7|2
1645525080000|2022-02-22 10:18:00|25861.2|25846.2|25856.2|25841.2|25861.2|25846.2|25856.2|25841.2|5
1645525090000|2022-02-22 10:18:10|25858.7|25843.7|25858.7|25843.7|25858.7|25843.7|25853.7|25838.7|4
1645525100000|2022-02-22 10:18:20|25861.2|25846.2|25868.7|25853.7|25868.7|25853.7|25858.7|25843.7|6
1645525110000|2022-02-22 10:18:30|25871.2|25856.2|25873.7|25858.7|25878.7|25863.7|25871.2|25856.2|6
1645525120000|2022-02-22 10:18:40|25876.2|25861.2|25868.7|25853.7|25881.2|25866.2|25868.7|25853.7|2
1645525130000|2022-02-22 10:18:50|25871.2|25856.2|25876.2|25861.2|25878.7|25863.7|25871.2|25856.2|0
1645525140000|2022-02-22 10:19:00|25873.7|25858.7|25878.7|25863.7|25878.7|25863.7|25866.2|25851.2|2
1645525150000|2022-02-22 10:19:10|25881.2|25866.2|25878.7|25863.7|25883.7|25868.7|25873.7|25858.7|1
1645525160000|2022-02-22 10:19:20|25876.2|25861.2|25881.2|25866.2|25883.7|25868.7|25873.7|25858.7|1
1645525170000|2022-02-22 10:19:30|25883.7|25868.7|25881.2|25866.2|25883.7|25868.7|25873.7|25858.7|2
1645525180000|2022-02-22 10:19:40|25878.7|25863.7|25883.7|25868.7|25883.7|25868.7|25878.7|25863.7|1
1645525190000|2022-02-22 10:19:50|25881.2|25866.2|25883.7|25868.7|25883.7|25868.7|25878.7|25863.7|2
1645525200000|2022-02-22 10:20:00|25881.2|25866.2|25883.7|25868.7|25888.7|25873.7|25881.2|25866.2|2
1645525210000|2022-02-22 10:20:10|25881.2|25866.2|25876.2|25861.2|25883.7|25868.7|25873.7|25858.7|6
1645525220000|2022-02-22 10:20:20|25873.7|25858.7|25876.2|25861.2|25876.2|25861.2|25873.7|25858.7|0
1645525230000|2022-02-22 10:20:30|25878.7|25863.7|25881.2|25866.2|25883.7|25868.7|25878.7|25863.7|1
1645525240000|2022-02-22 10:20:40|25878.7|25863.7|25883.7|25868.7|25883.7|25868.7|25878.7|25863.7|1
1645525250000|2022-02-22 10:20:50|25881.2|25866.2|25876.2|25861.2|25888.7|25873.7|25876.2|25861.2|6
1645525260000|2022-02-22 10:21:00|25886.2|25871.2|25883.7|25868.7|25886.2|25871.2|25883.7|25868.7|45
1645525280000|2022-02-22 10:21:20|25888.7|25873.7|25883.7|25868.7|25888.7|25873.7|25883.7|25868.7|6
1645525290000|2022-02-22 10:21:30|25881.2|25866.2|25883.7|25868.7|25888.7|25873.7|25878.7|25863.7|6
1645525300000|2022-02-22 10:21:40|25886.2|25871.2|25888.7|25873.7|25893.7|25878.7|25886.2|25871.2|2
1645525310000|2022-02-22 10:21:50|25886.2|25871.2|25888.7|25873.7|25891.2|25876.2|25886.2|25871.2|0
1645525320000|2022-02-22 10:22:00|25891.2|25876.2|25878.7|25863.7|25891.2|25876.2|25876.2|25861.2|13
1645525330000|2022-02-22 10:22:10|25876.2|25861.2|25873.7|25858.7|25876.2|25861.2|25866.2|25851.2|4
1645525340000|2022-02-22 10:22:20|25876.2|25861.2|25878.7|25863.7|25878.7|25863.7|25873.7|25858.7|0
1645525350000|2022-02-22 10:22:30|25876.2|25861.2|25883.7|25868.7|25883.7|25868.7|25876.2|25861.2|0
1645525360000|2022-02-22 10:22:40|25881.2|25866.2|25878.7|25863.7|25881.2|25866.2|25873.7|25858.7|1
1645525370000|2022-02-22 10:22:50|25881.2|25866.2|25881.2|25866.2|25883.7|25868.7|25876.2|25861.2|3
1645525380000|2022-02-22 10:23:00|25883.7|25868.7|25893.7|25878.7|25893.7|25878.7|25883.7|25868.7|0
1645525390000|2022-02-22 10:23:10|25891.2|25876.2|25893.7|25878.7|25893.7|25878.7|25888.7|25873.7|3
1645525400000|2022-02-22 10:23:20|25898.7|25883.7|25896.2|25881.2|25898.7|25883.7|25896.2|25881.2|11
1645525410000|2022-02-22 10:23:30|25898.7|25883.7|25893.7|25878.7|25898.7|25883.7|25893.7|25878.7|5
1645525420000|2022-02-22 10:23:40|25891.2|25876.2|25893.7|25878.7|25896.2|25881.2|25891.2|25876.2|10
1645525430000|2022-02-22 10:23:50|25891.2|25876.2|25891.2|25876.2|25893.7|25878.7|25886.2|25871.2|1
1645525440000|2022-02-22 10:24:00|25893.7|25878.7|25893.7|25878.7|25898.7|25883.7|25893.7|25878.7|3
1645525450000|2022-02-22 10:24:10|25898.7|25883.7|25903.7|25888.7|25908.7|25893.7|25898.7|25883.7|33
1645525460000|2022-02-22 10:24:20|25901.2|25886.2|25901.2|25886.2|25906.2|25891.2|25898.7|25883.7|3
1645525470000|2022-02-22 10:24:30|25898.7|25883.7|25893.7|25878.7|25901.2|25886.2|25893.7|25878.7|4
1645525480000|2022-02-22 10:24:40|25891.2|25876.2|25886.2|25871.2|25893.7|25878.7|25883.7|25868.7|1
1645525490000|2022-02-22 10:24:50|25888.7|25873.7|25888.7|25873.7|25888.7|25873.7|25883.7|25868.7|3
1645525500000|2022-02-22 10:25:00|25883.7|25868.7|25896.2|25881.2|25898.7|25883.7|25883.7|25868.7|11
1645525510000|2022-02-22 10:25:10|25898.7|25883.7|25913.7|25898.7|25913.7|25898.7|25896.2|25881.2|17
1645525520000|2022-02-22 10:25:20|25908.7|25893.7|25903.7|25888.7|25911.2|25896.2|25903.7|25888.7|6
1645525530000|2022-02-22 10:25:30|25906.2|25891.2|25903.7|25888.7|25906.2|25891.2|25898.7|25883.7|30
1645525540000|2022-02-22 10:25:40|25906.2|25891.2|25903.7|25888.7|25906.2|25891.2|25893.7|25878.7|12
1645525550000|2022-02-22 10:25:50|25898.7|25883.7|25903.7|25888.7|25908.7|25893.7|25898.7|25883.7|9
1645525560000|2022-02-22 10:26:00|25906.2|25891.2|25901.2|25886.2|25906.2|25891.2|25901.2|25886.2|5
1645525570000|2022-02-22 10:26:10|25903.7|25888.7|25898.7|25883.7|25903.7|25888.7|25898.7|25883.7|0
1645525580000|2022-02-22 10:26:20|25901.2|25886.2|25901.2|25886.2|25903.7|25888.7|25898.7|25883.7|3
1645525590000|2022-02-22 10:26:30|25903.7|25888.7|25906.2|25891.2|25906.2|25891.2|25901.2|25886.2|1
1645525600000|2022-02-22 10:26:40|25908.7|25893.7|25918.7|25903.7|25918.7|25903.7|25908.7|25893.7|4
1645525610000|2022-02-22 10:26:50|25923.7|25908.7|25913.7|25898.7|25923.7|25908.7|25913.7|25898.7|21
1645525620000|2022-02-22 10:27:00|25908.7|25893.7|25913.7|25898.7|25918.7|25903.7|25906.2|25891.2|7
1645525630000|2022-02-22 10:27:10|25916.2|25901.2|25911.2|25896.2|25916.2|25901.2|25906.2|25891.2|2
1645525640000|2022-02-22 10:27:20|25913.7|25898.7|25913.7|25898.7|25916.2|25901.2|25911.2|25896.2|0
1645525650000|2022-02-22 10:27:30|25916.2|25901.2|25908.7|25893.7|25918.7|25903.7|25908.7|25893.7|1
1645525660000|2022-02-22 10:27:40|25906.2|25891.2|25903.7|25888.7|25908.7|25893.7|25901.2|25886.2|5
1645525670000|2022-02-22 10:27:50|25906.2|25891.2|25908.7|25893.7|25911.2|25896.2|25903.7|25888.7|0
1645525680000|2022-02-22 10:28:00|25906.2|25891.2|25898.7|25883.7|25908.7|25893.7|25898.7|25883.7|3
1645525690000|2022-02-22 10:28:10|25901.2|25886.2|25913.7|25898.7|25913.7|25898.7|25901.2|25886.2|1
1645525700000|2022-02-22 10:28:20|25911.2|25896.2|25906.2|25891.2|25911.2|25896.2|25906.2|25891.2|2
1645525710000|2022-02-22 10:28:30|25908.7|25893.7|25911.2|25896.2|25913.7|25898.7|25908.7|25893.7|4
1645525720000|2022-02-22 10:28:40|25913.7|25898.7|25908.7|25893.7|25913.7|25898.7|25908.7|25893.7|1
1645525730000|2022-02-22 10:28:50|25901.2|25886.2|25898.7|25883.7|25903.7|25888.7|25898.7|25883.7|13
1645525740000|2022-02-22 10:29:00|25901.2|25886.2|25903.7|25888.7|25903.7|25888.7|25898.7|25883.7|6
1645525750000|2022-02-22 10:29:10|25906.2|25891.2|25916.2|25901.2|25916.2|25901.2|25906.2|25891.2|3
1645525760000|2022-02-22 10:29:20|25913.7|25898.7|25916.2|25901.2|25918.7|25903.7|25913.7|25898.7|4
1645525770000|2022-02-22 10:29:30|25918.7|25903.7|25911.2|25896.2|25918.7|25903.7|25911.2|25896.2|1
1645525780000|2022-02-22 10:29:40|25908.7|25893.7|25906.2|25891.2|25913.7|25898.7|25906.2|25891.2|0
1645525790000|2022-02-22 10:29:50|25908.7|25893.7|25906.2|25891.2|25908.7|25893.7|25903.7|25888.7|1
1645525800000|2022-02-22 10:30:00|25908.7|25893.7|25901.2|25886.2|25908.7|25893.7|25898.7|25883.7|6
1645525810000|2022-02-22 10:30:10|25903.7|25888.7|25901.2|25886.2|25903.7|25888.7|25896.2|25881.2|12
1645525820000|2022-02-22 10:30:20|25903.7|25888.7|25908.7|25893.7|25913.7|25898.7|25903.7|25888.7|3
1645525830000|2022-02-22 10:30:30|25906.2|25891.2|25903.7|25888.7|25906.2|25891.2|25903.7|25888.7|0
1645525840000|2022-02-22 10:30:40|25906.2|25891.2|25913.7|25898.7|25916.2|25901.2|25898.7|25883.7|22
1645525850000|2022-02-22 10:30:50|25911.2|25896.2|25911.2|25896.2|25913.7|25898.7|25906.2|25891.2|0
1645525860000|2022-02-22 10:31:00|25908.7|25893.7|25908.7|25893.7|25916.2|25901.2|25908.7|25893.7|3
1645525870000|2022-02-22 10:31:10|25903.7|25888.7|25903.7|25888.7|25913.7|25898.7|25903.7|25888.7|7
1645525880000|2022-02-22 10:31:20|25906.2|25891.2|25906.2|25891.2|25908.7|25893.7|25901.2|25886.2|0
1645525890000|2022-02-22 10:31:30|25903.7|25888.7|25908.7|25893.7|25913.7|25898.7|25903.7|25888.7|8
1645525900000|2022-02-22 10:31:40|25906.2|25891.2|25906.2|25891.2|25908.7|25893.7|25903.7|25888.7|4
1645525910000|2022-02-22 10:31:50|25908.7|25893.7|25906.2|25891.2|25908.7|25893.7|25903.7|25888.7|5
1645525920000|2022-02-22 10:32:00|25908.7|25893.7|25913.7|25898.7|25913.7|25898.7|25908.7|25893.7|5
1645525930000|2022-02-22 10:32:10|25908.7|25893.7|25913.7|25898.7|25913.7|25898.7|25908.7|25893.7|4
1645525940000|2022-02-22 10:32:20|25916.2|25901.2|25913.7|25898.7|25916.2|25901.2|25913.7|25898.7|0
1645525950000|2022-02-22 10:32:30|25911.2|25896.2|25906.2|25891.2|25913.7|25898.7|25906.2|25891.2|9
1645525960000|2022-02-22 10:32:40|25908.7|25893.7|25903.7|25888.7|25908.7|25893.7|25898.7|25883.7|13
1645525970000|2022-02-22 10:32:50|25906.2|25891.2|25906.2|25891.2|25908.7|25893.7|25903.7|25888.7|0
1645525980000|2022-02-22 10:33:00|25908.7|25893.7|25898.7|25883.7|25908.7|25893.7|25898.7|25883.7|3
1645525990000|2022-02-22 10:33:10|25896.2|25881.2|25888.7|25873.7|25898.7|25883.7|25886.2|25871.2|2
1645526000000|2022-02-22 10:33:20|25886.2|25871.2|25893.7|25878.7|25893.7|25878.7|25883.7|25868.7|9
1645526010000|2022-02-22 10:33:30|25896.2|25881.2|25891.2|25876.2|25898.7|25883.7|25888.7|25873.7|5
1645526020000|2022-02-22 10:33:40|25893.7|25878.7|25881.2|25866.2|25893.7|25878.7|25881.2|25866.2|79
1645526030000|2022-02-22 10:33:50|25878.7|25863.7|25878.7|25863.7|25881.2|25866.2|25878.7|25863.7|0
1645526040000|2022-02-22 10:34:00|25873.7|25858.7|25883.7|25868.7|25883.7|25868.7|25873.7|25858.7|10
1645526050000|2022-02-22 10:34:10|25888.7|25873.7|25883.7|25868.7|25891.2|25876.2|25883.7|25868.7|5
1645526060000|2022-02-22 10:34:20|25881.2|25866.2|25878.7|25863.7|25883.7|25868.7|25876.2|25861.2|6
1645526070000|2022-02-22 10:34:30|25876.2|25861.2|25878.7|25863.7|25883.7|25868.7|25873.7|25858.7|2
1645526080000|2022-02-22 10:34:40|25881.2|25866.2|25888.7|25873.7|25888.7|25873.7|25881.2|25866.2|3
1645526090000|2022-02-22 10:34:50|25891.2|25876.2|25883.7|25868.7|25893.7|25878.7|25883.7|25868.7|8
1645526100000|2022-02-22 10:35:00|25886.2|25871.2|25886.2|25871.2|25888.7|25873.7|25881.2|25866.2|5
1645526110000|2022-02-22 10:35:10|25888.7|25873.7|25888.7|25873.7|25893.7|25878.7|25888.7|25873.7|5
1645526120000|2022-02-22 10:35:20|25891.2|25876.2|25891.2|25876.2|25893.7|25878.7|25888.7|25873.7|0
1645526130000|2022-02-22 10:35:30|25893.7|25878.7|25896.2|25881.2|25898.7|25883.7|25893.7|25878.7|3
1645526140000|2022-02-22 10:35:40|25893.7|25878.7|25908.7|25893.7|25908.7|25893.7|25893.7|25878.7|7
1645526150000|2022-02-22 10:35:50|25906.2|25891.2|25908.7|25893.7|25908.7|25893.7|25901.2|25886.2|1
1645526160000|2022-02-22 10:36:00|25913.7|25898.7|25923.7|25908.7|25923.7|25908.7|25913.7|25898.7|8
1645526170000|2022-02-22 10:36:10|25921.2|25906.2|25923.7|25908.7|25923.7|25908.7|25918.7|25903.7|1
1645526180000|2022-02-22 10:36:20|25921.2|25906.2|25918.7|25903.7|25921.2|25906.2|25918.7|25903.7|5
1645526190000|2022-02-22 10:36:30|25913.7|25898.7|25918.7|25903.7|25918.7|25903.7|25913.7|25898.7|9
1645526200000|2022-02-22 10:36:40|25921.2|25906.2|25918.7|25903.7|25921.2|25906.2|25918.7|25903.7|3
1645526210000|2022-02-22 10:36:50|25921.2|25906.2|25916.2|25901.2|25921.2|25906.2|25913.7|25898.7|5
1645526220000|2022-02-22 10:37:00|25913.7|25898.7|25903.7|25888.7|25913.7|25898.7|25903.7|25888.7|55
1645526230000|2022-02-22 10:37:10|25906.2|25891.2|25906.2|25891.2|25908.7|25893.7|25903.7|25888.7|8
1645526240000|2022-02-22 10:37:20|25903.7|25888.7|25906.2|25891.2|25908.7|25893.7|25903.7|25888.7|0
1645526250000|2022-02-22 10:37:30|25908.7|25893.7|25923.7|25908.7|25926.2|25911.2|25898.7|25883.7|17
1645526260000|2022-02-22 10:37:40|25928.7|25913.7|25948.7|25933.7|25953.7|25938.7|25928.7|25913.7|23
1645526270000|2022-02-22 10:37:50|25951.2|25936.2|25931.2|25916.2|25951.2|25936.2|25926.2|25911.2|10
1645526280000|2022-02-22 10:38:00|25928.7|25913.7|25933.7|25918.7|25933.7|25918.7|25923.7|25908.7|2
1645526290000|2022-02-22 10:38:10|25938.7|25923.7|25946.2|25931.2|25948.7|25933.7|25938.7|25923.7|4
1645526300000|2022-02-22 10:38:20|25943.7|25928.7|25946.2|25931.2|25953.7|25938.7|25943.7|25928.7|7
1645526310000|2022-02-22 10:38:30|25948.7|25933.7|25961.2|25946.2|25963.7|25948.7|25948.7|25933.7|12
1645526320000|2022-02-22 10:38:40|25963.7|25948.7|25961.2|25946.2|25963.7|25948.7|25956.2|25941.2|12
1645526330000|2022-02-22 10:38:50|25963.7|25948.7|25963.7|25948.7|25968.7|25953.7|25961.2|25946.2|6
1645526340000|2022-02-22 10:39:00|25966.2|25951.2|25953.7|25938.7|25966.2|25951.2|25953.7|25938.7|7
1645526350000|2022-02-22 10:39:10|25956.2|25941.2|25958.7|25943.7|25958.7|25943.7|25938.7|25923.7|15
1645526360000|2022-02-22 10:39:20|25961.2|25946.2|25966.2|25951.2|25968.7|25953.7|25958.7|25943.7|5
1645526370000|2022-02-22 10:39:30|25963.7|25948.7|25968.7|25953.7|25968.7|25953.7|25963.7|25948.7|2
1645526380000|2022-02-22 10:39:40|25971.2|25956.2|25973.7|25958.7|25978.7|25963.7|25968.7|25953.7|30
1645526390000|2022-02-22 10:39:50|25976.2|25961.2|25983.7|25968.7|25983.7|25968.7|25973.7|25958.7|10
1645526400000|2022-02-22 10:40:00|25981.2|25966.2|25991.2|25976.2|25993.7|25978.7|25978.7|25963.7|23
1645526410000|2022-02-22 10:40:10|25988.7|25973.7|25996.2|25981.2|25998.7|25983.7|25988.7|25973.7|8
1645526420000|2022-02-22 10:40:20|25998.7|25983.7|26001.2|25986.2|26003.7|25988.7|25996.2|25981.2|9
1645526430000|2022-02-22 10:40:30|25998.7|25983.7|26003.7|25988.7|26003.7|25988.7|25996.2|25981.2|12
1645526440000|2022-02-22 10:40:40|26011.2|25996.2|25993.7|25978.7|26013.7|25998.7|25993.7|25978.7|34
1645526450000|2022-02-22 10:40:50|26001.2|25986.2|26006.2|25991.2|26011.2|25996.2|26001.2|25986.2|31
1645526460000|2022-02-22 10:41:00|26003.7|25988.7|26001.2|25986.2|26006.2|25991.2|25993.7|25978.7|11
1645526470000|2022-02-22 10:41:10|25998.7|25983.7|26003.7|25988.7|26006.2|25991.2|25998.7|25983.7|14
1645526480000|2022-02-22 10:41:20|25998.7|25983.7|25993.7|25978.7|26001.2|25986.2|25988.7|25973.7|13
1645526490000|2022-02-22 10:41:30|25996.2|25981.2|25993.7|25978.7|25996.2|25981.2|25988.7|25973.7|6
1645526500000|2022-02-22 10:41:40|25996.2|25981.2|26001.2|25986.2|26001.2|25986.2|25996.2|25981.2|10
1645526510000|2022-02-22 10:41:50|25998.7|25983.7|26001.2|25986.2|26003.7|25988.7|25996.2|25981.2|12
1645526520000|2022-02-22 10:42:00|25998.7|25983.7|25996.2|25981.2|26003.7|25988.7|25996.2|25981.2|0
1645526530000|2022-02-22 10:42:10|25998.7|25983.7|26003.7|25988.7|26003.7|25988.7|25996.2|25981.2|5
1645526540000|2022-02-22 10:42:20|26001.2|25986.2|26008.7|25993.7|26008.7|25993.7|26001.2|25986.2|8
1645526550000|2022-02-22 10:42:30|26003.7|25988.7|25993.7|25978.7|26003.7|25988.7|25993.7|25978.7|5
1645526560000|2022-02-22 10:42:40|25996.2|25981.2|25996.2|25981.2|25998.7|25983.7|25993.7|25978.7|3
1645526570000|2022-02-22 10:42:50|25998.7|25983.7|26001.2|25986.2|26008.7|25993.7|25998.7|25983.7|5
1645526580000|2022-02-22 10:43:00|25998.7|25983.7|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|2
1645526590000|2022-02-22 10:43:10|25996.2|25981.2|25986.2|25971.2|25998.7|25983.7|25986.2|25971.2|8
1645526600000|2022-02-22 10:43:20|25988.7|25973.7|25991.2|25976.2|25993.7|25978.7|25983.7|25968.7|12
1645526610000|2022-02-22 10:43:30|25988.7|25973.7|25983.7|25968.7|25991.2|25976.2|25981.2|25966.2|7
1645526620000|2022-02-22 10:43:40|25988.7|25973.7|25986.2|25971.2|25988.7|25973.7|25983.7|25968.7|2
1645526630000|2022-02-22 10:43:50|25983.7|25968.7|25986.2|25971.2|25988.7|25973.7|25983.7|25968.7|0
1645526640000|2022-02-22 10:44:00|25988.7|25973.7|25986.2|25971.2|25993.7|25978.7|25983.7|25968.7|1
1645526650000|2022-02-22 10:44:10|25988.7|25973.7|25988.7|25973.7|25988.7|25973.7|25983.7|25968.7|0
1645526660000|2022-02-22 10:44:20|25986.2|25971.2|25988.7|25973.7|25991.2|25976.2|25983.7|25968.7|2
1645526670000|2022-02-22 10:44:30|25983.7|25968.7|25986.2|25971.2|25986.2|25971.2|25983.7|25968.7|3
1645526680000|2022-02-22 10:44:40|25988.7|25973.7|25993.7|25978.7|25996.2|25981.2|25988.7|25973.7|5
1645526690000|2022-02-22 10:44:50|25991.2|25976.2|25988.7|25973.7|25993.7|25978.7|25988.7|25973.7|6
1645526700000|2022-02-22 10:45:00|25991.2|25976.2|26001.2|25986.2|26003.7|25988.7|25991.2|25976.2|16
1645526710000|2022-02-22 10:45:10|26003.7|25988.7|26003.7|25988.7|26006.2|25991.2|25998.7|25983.7|16
1645526720000|2022-02-22 10:45:20|26006.2|25991.2|26003.7|25988.7|26008.7|25993.7|26003.7|25988.7|3
1645526730000|2022-02-22 10:45:30|26001.2|25986.2|26001.2|25986.2|26003.7|25988.7|25998.7|25983.7|1
1645526740000|2022-02-22 10:45:40|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|25998.7|25983.7|0
1645526750000|2022-02-22 10:45:50|25998.7|25983.7|25996.2|25981.2|26003.7|25988.7|25993.7|25978.7|9
1645526760000|2022-02-22 10:46:00|25993.7|25978.7|25996.2|25981.2|25996.2|25981.2|25988.7|25973.7|5
1645526770000|2022-02-22 10:46:10|25998.7|25983.7|26003.7|25988.7|26008.7|25993.7|25998.7|25983.7|16
1645526780000|2022-02-22 10:46:20|26008.7|25993.7|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|3
1645526790000|2022-02-22 10:46:30|26006.2|25991.2|25998.7|25983.7|26006.2|25991.2|25996.2|25981.2|18
1645526800000|2022-02-22 10:46:40|25996.2|25981.2|26001.2|25986.2|26003.7|25988.7|25991.2|25976.2|4
1645526810000|2022-02-22 10:46:50|25998.7|25983.7|26006.2|25991.2|26011.2|25996.2|25998.7|25983.7|7
1645526820000|2022-02-22 10:47:00|26003.7|25988.7|26001.2|25986.2|26006.2|25991.2|25998.7|25983.7|8
1645526830000|2022-02-22 10:47:10|25998.7|25983.7|26003.7|25988.7|26008.7|25993.7|25998.7|25983.7|1
1645526840000|2022-02-22 10:47:20|26001.2|25986.2|25998.7|25983.7|26001.2|25986.2|25993.7|25978.7|4
1645526850000|2022-02-22 10:47:30|26001.2|25986.2|25998.7|25983.7|26006.2|25991.2|25998.7|25983.7|0
1645526860000|2022-02-22 10:47:40|25996.2|25981.2|25981.2|25966.2|25998.7|25983.7|25981.2|25966.2|7
1645526870000|2022-02-22 10:47:50|25983.7|25968.7|25988.7|25973.7|25993.7|25978.7|25983.7|25968.7|4
1645526880000|2022-02-22 10:48:00|25986.2|25971.2|25993.7|25978.7|25998.7|25983.7|25983.7|25968.7|15
1645526890000|2022-02-22 10:48:10|25996.2|25981.2|25998.7|25983.7|26001.2|25986.2|25996.2|25981.2|5
1645526900000|2022-02-22 10:48:20|26001.2|25986.2|26008.7|25993.7|26008.7|25993.7|26001.2|25986.2|5
1645526910000|2022-02-22 10:48:30|26013.7|25998.7|26011.2|25996.2|26013.7|25998.7|26008.7|25993.7|30
1645526920000|2022-02-22 10:48:40|26013.7|25998.7|26008.7|25993.7|26013.7|25998.7|26008.7|25993.7|2
1645526930000|2022-02-22 10:48:50|26006.2|25991.2|26003.7|25988.7|26006.2|25991.2|25998.7|25983.7|4
1645526940000|2022-02-22 10:49:00|26006.2|25991.2|26008.7|25993.7|26011.2|25996.2|26003.7|25988.7|7
1645526950000|2022-02-22 10:49:10|26006.2|25991.2|26001.2|25986.2|26006.2|25991.2|26001.2|25986.2|8
1645526960000|2022-02-22 10:49:20|26003.7|25988.7|26013.7|25998.7|26013.7|25998.7|26003.7|25988.7|4
1645526970000|2022-02-22 10:49:30|26016.2|26001.2|26013.7|25998.7|26018.7|26003.7|26008.7|25993.7|3
1645526980000|2022-02-22 10:49:40|26011.2|25996.2|26011.2|25996.2|26013.7|25998.7|26008.7|25993.7|0
1645526990000|2022-02-22 10:49:50|26008.7|25993.7|26013.7|25998.7|26016.2|26001.2|26008.7|25993.7|2
1645527000000|2022-02-22 10:50:00|26016.2|26001.2|26011.2|25996.2|26018.7|26003.7|26003.7|25988.7|10
1645527010000|2022-02-22 10:50:10|26008.7|25993.7|26006.2|25991.2|26008.7|25993.7|26003.7|25988.7|12
1645527020000|2022-02-22 10:50:20|26003.7|25988.7|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|1
1645527030000|2022-02-22 10:50:30|26011.2|25996.2|26018.7|26003.7|26018.7|26003.7|26011.2|25996.2|4
1645527040000|2022-02-22 10:50:40|26016.2|26001.2|26028.7|26013.7|26028.7|26013.7|26016.2|26001.2|12
1645527050000|2022-02-22 10:50:50|26026.2|26011.2|26028.7|26013.7|26033.7|26018.7|26023.7|26008.7|8
1645527060000|2022-02-22 10:51:00|26031.2|26016.2|26043.7|26028.7|26043.7|26028.7|26028.7|26013.7|70
1645527070000|2022-02-22 10:51:10|26046.2|26031.2|26041.2|26026.2|26046.2|26031.2|26038.7|26023.7|25
1645527080000|2022-02-22 10:51:20|26038.7|26023.7|26038.7|26023.7|26038.7|26023.7|26036.2|26021.2|2
1645527090000|2022-02-22 10:51:30|26036.2|26021.2|26038.7|26023.7|26041.2|26026.2|26036.2|26021.2|3
1645527100000|2022-02-22 10:51:40|26041.2|26026.2|26046.2|26031.2|26046.2|26031.2|26041.2|26026.2|1
1645527110000|2022-02-22 10:51:50|26048.7|26033.7|26061.2|26046.2|26061.2|26046.2|26048.7|26033.7|14
1645527120000|2022-02-22 10:52:00|26063.7|26048.7|26063.7|26048.7|26063.7|26048.7|26061.2|26046.2|4
1645527130000|2022-02-22 10:52:10|26061.2|26046.2|26061.2|26046.2|26063.7|26048.7|26053.7|26038.7|27
1645527140000|2022-02-22 10:52:20|26063.7|26048.7|26063.7|26048.7|26068.7|26053.7|26063.7|26048.7|15
1645527150000|2022-02-22 10:52:30|26068.7|26053.7|26073.7|26058.7|26076.2|26061.2|26068.7|26053.7|19
1645527160000|2022-02-22 10:52:40|26076.2|26061.2|26048.7|26033.7|26076.2|26061.2|26048.7|26033.7|64
1645527170000|2022-02-22 10:52:50|26051.2|26036.2|26051.2|26036.2|26056.2|26041.2|26043.7|26028.7|6
1645527180000|2022-02-22 10:53:00|26048.7|26033.7|26053.7|26038.7|26056.2|26041.2|26046.2|26031.2|9
1645527190000|2022-02-22 10:53:10|26048.7|26033.7|26048.7|26033.7|26051.2|26036.2|26048.7|26033.7|2
1645527200000|2022-02-22 10:53:20|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26048.7|26033.7|1
1645527210000|2022-02-22 10:53:30|26056.2|26041.2|26063.7|26048.7|26066.2|26051.2|26056.2|26041.2|0
1645527220000|2022-02-22 10:53:40|26066.2|26051.2|26073.7|26058.7|26073.7|26058.7|26063.7|26048.7|2
1645527230000|2022-02-22 10:53:50|26068.7|26053.7|26061.2|26046.2|26068.7|26053.7|26058.7|26043.7|6
1645527240000|2022-02-22 10:54:00|26063.7|26048.7|26053.7|26038.7|26063.7|26048.7|26051.2|26036.2|9
1645527250000|2022-02-22 10:54:10|26048.7|26033.7|26048.7|26033.7|26053.7|26038.7|26048.7|26033.7|4
1645527260000|2022-02-22 10:54:20|26051.2|26036.2|26053.7|26038.7|26056.2|26041.2|26048.7|26033.7|10
1645527270000|2022-02-22 10:54:30|26056.2|26041.2|26053.7|26038.7|26063.7|26048.7|26053.7|26038.7|15
1645527280000|2022-02-22 10:54:40|26058.7|26043.7|26051.2|26036.2|26058.7|26043.7|26051.2|26036.2|5
1645527290000|2022-02-22 10:54:50|26053.7|26038.7|26053.7|26038.7|26058.7|26043.7|26053.7|26038.7|1
1645527300000|2022-02-22 10:55:00|26056.2|26041.2|26048.7|26033.7|26058.7|26043.7|26048.7|26033.7|17
1645527310000|2022-02-22 10:55:10|26051.2|26036.2|26048.7|26033.7|26051.2|26036.2|26043.7|26028.7|7
1645527320000|2022-02-22 10:55:20|26046.2|26031.2|26056.2|26041.2|26063.7|26048.7|26046.2|26031.2|18
1645527330000|2022-02-22 10:55:30|26058.7|26043.7|26053.7|26038.7|26058.7|26043.7|26048.7|26033.7|11
1645527340000|2022-02-22 10:55:40|26056.2|26041.2|26038.7|26023.7|26056.2|26041.2|26038.7|26023.7|49
1645527350000|2022-02-22 10:55:50|26036.2|26021.2|26028.7|26013.7|26036.2|26021.2|26028.7|26013.7|17
1645527360000|2022-02-22 10:56:00|26031.2|26016.2|26033.7|26018.7|26038.7|26023.7|26028.7|26013.7|21
1645527370000|2022-02-22 10:56:10|26031.2|26016.2|26028.7|26013.7|26033.7|26018.7|26028.7|26013.7|10
1645527380000|2022-02-22 10:56:20|26031.2|26016.2|26033.7|26018.7|26033.7|26018.7|26028.7|26013.7|4
1645527390000|2022-02-22 10:56:30|26036.2|26021.2|26033.7|26018.7|26036.2|26021.2|26033.7|26018.7|3
1645527400000|2022-02-22 10:56:40|26031.2|26016.2|26018.7|26003.7|26031.2|26016.2|26018.7|26003.7|9
1645527410000|2022-02-22 10:56:50|26023.7|26008.7|26031.2|26016.2|26033.7|26018.7|26023.7|26008.7|14
1645527420000|2022-02-22 10:57:00|26028.7|26013.7|26023.7|26008.7|26028.7|26013.7|26023.7|26008.7|22
1645527430000|2022-02-22 10:57:10|26026.2|26011.2|26023.7|26008.7|26028.7|26013.7|26023.7|26008.7|7
1645527440000|2022-02-22 10:57:20|26026.2|26011.2|26038.7|26023.7|26038.7|26023.7|26023.7|26008.7|15
1645527450000|2022-02-22 10:57:30|26041.2|26026.2|26026.2|26011.2|26043.7|26028.7|26026.2|26011.2|19
1645527460000|2022-02-22 10:57:40|26028.7|26013.7|26021.2|26006.2|26028.7|26013.7|26018.7|26003.7|2
1645527470000|2022-02-22 10:57:50|26023.7|26008.7|26028.7|26013.7|26028.7|26013.7|26023.7|26008.7|1
1645527480000|2022-02-22 10:58:00|26031.2|26016.2|26023.7|26008.7|26033.7|26018.7|26023.7|26008.7|21
1645527490000|2022-02-22 10:58:10|26026.2|26011.2|26023.7|26008.7|26028.7|26013.7|26023.7|26008.7|1
1645527500000|2022-02-22 10:58:20|26026.2|26011.2|26028.7|26013.7|26028.7|26013.7|26023.7|26008.7|1
1645527510000|2022-02-22 10:58:30|26031.2|26016.2|26028.7|26013.7|26033.7|26018.7|26028.7|26013.7|6
1645527520000|2022-02-22 10:58:40|26031.2|26016.2|26036.2|26021.2|26036.2|26021.2|26026.2|26011.2|5
1645527530000|2022-02-22 10:58:50|26033.7|26018.7|26041.2|26026.2|26043.7|26028.7|26031.2|26016.2|1
1645527540000|2022-02-22 10:59:00|26038.7|26023.7|26038.7|26023.7|26041.2|26026.2|26036.2|26021.2|0
1645527550000|2022-02-22 10:59:10|26036.2|26021.2|26023.7|26008.7|26038.7|26023.7|26021.2|26006.2|2
1645527560000|2022-02-22 10:59:20|26021.2|26006.2|26013.7|25998.7|26023.7|26008.7|26013.7|25998.7|6
1645527570000|2022-02-22 10:59:30|26016.2|26001.2|26013.7|25998.7|26018.7|26003.7|26013.7|25998.7|5
1645527580000|2022-02-22 10:59:40|26016.2|26001.2|26013.7|25998.7|26016.2|26001.2|26013.7|25998.7|1
1645527590000|2022-02-22 10:59:50|26011.2|25996.2|26011.2|25996.2|26013.7|25998.7|26008.7|25993.7|15
1645527600000|2022-02-22 11:00:00|26008.7|25993.7|26013.7|25998.7|26018.7|26003.7|26008.7|25993.7|16
1645527610000|2022-02-22 11:00:10|26011.2|25996.2|26003.7|25988.7|26011.2|25996.2|26001.2|25986.2|22
1645527620000|2022-02-22 11:00:20|26001.2|25986.2|26001.2|25986.2|26003.7|25988.7|25998.7|25983.7|0
1645527630000|2022-02-22 11:00:30|25998.7|25983.7|26008.7|25993.7|26008.7|25993.7|25998.7|25983.7|0
1645527640000|2022-02-22 11:00:40|26011.2|25996.2|26006.2|25991.2|26013.7|25998.7|26001.2|25986.2|7
1645527650000|2022-02-22 11:00:50|26008.7|25993.7|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|2
1645527660000|2022-02-22 11:01:00|26013.7|25998.7|26021.2|26006.2|26023.7|26008.7|26008.7|25993.7|15
1645527670000|2022-02-22 11:01:10|26023.7|26008.7|26023.7|26008.7|26023.7|26008.7|26021.2|26006.2|4
1645527680000|2022-02-22 11:01:20|26026.2|26011.2|26021.2|26006.2|26026.2|26011.2|26018.7|26003.7|1
1645527690000|2022-02-22 11:01:30|26023.7|26008.7|26023.7|26008.7|26028.7|26013.7|26021.2|26006.2|3
1645527700000|2022-02-22 11:01:40|26026.2|26011.2|26028.7|26013.7|26028.7|26013.7|26023.7|26008.7|6
1645527710000|2022-02-22 11:01:50|26031.2|26016.2|26038.7|26023.7|26038.7|26023.7|26031.2|26016.2|13
1645527720000|2022-02-22 11:02:00|26036.2|26021.2|26041.2|26026.2|26041.2|26026.2|26036.2|26021.2|2
1645527730000|2022-02-22 11:02:10|26038.7|26023.7|26038.7|26023.7|26041.2|26026.2|26038.7|26023.7|2
1645527740000|2022-02-22 11:02:20|26041.2|26026.2|26031.2|26016.2|26041.2|26026.2|26031.2|26016.2|7
1645527750000|2022-02-22 11:02:30|26033.7|26018.7|26033.7|26018.7|26033.7|26018.7|26031.2|26016.2|1
1645527760000|2022-02-22 11:02:40|26028.7|26013.7|26048.7|26033.7|26053.7|26038.7|26028.7|26013.7|20
1645527770000|2022-02-22 11:02:50|26051.2|26036.2|26053.7|26038.7|26056.2|26041.2|26048.7|26033.7|5
1645527780000|2022-02-22 11:03:00|26056.2|26041.2|26048.7|26033.7|26056.2|26041.2|26048.7|26033.7|1
1645527790000|2022-02-22 11:03:10|26046.2|26031.2|26038.7|26023.7|26048.7|26033.7|26038.7|26023.7|10
1645527800000|2022-02-22 11:03:20|26036.2|26021.2|26033.7|26018.7|26041.2|26026.2|26031.2|26016.2|4
1645527810000|2022-02-22 11:03:30|26036.2|26021.2|26041.2|26026.2|26041.2|26026.2|26033.7|26018.7|4
1645527820000|2022-02-22 11:03:40|26043.7|26028.7|26043.7|26028.7|26051.2|26036.2|26043.7|26028.7|7
1645527830000|2022-02-22 11:03:50|26046.2|26031.2|26046.2|26031.2|26046.2|26031.2|26043.7|26028.7|0
1645527840000|2022-02-22 11:04:00|26048.7|26033.7|26048.7|26033.7|26048.7|26033.7|26038.7|26023.7|5
1645527850000|2022-02-22 11:04:10|26051.2|26036.2|26058.7|26043.7|26058.7|26043.7|26048.7|26033.7|11
1645527860000|2022-02-22 11:04:20|26056.2|26041.2|26063.7|26048.7|26063.7|26048.7|26053.7|26038.7|5
1645527870000|2022-02-22 11:04:30|26066.2|26051.2|26068.7|26053.7|26068.7|26053.7|26063.7|26048.7|5
1645527880000|2022-02-22 11:04:40|26066.2|26051.2|26063.7|26048.7|26066.2|26051.2|26058.7|26043.7|3
1645527890000|2022-02-22 11:04:50|26066.2|26051.2|26063.7|26048.7|26066.2|26051.2|26058.7|26043.7|17
1645527900000|2022-02-22 11:05:00|26058.7|26043.7|26053.7|26038.7|26063.7|26048.7|26051.2|26036.2|5
1645527910000|2022-02-22 11:05:10|26051.2|26036.2|26048.7|26033.7|26051.2|26036.2|26048.7|26033.7|0
1645527920000|2022-02-22 11:05:20|26046.2|26031.2|26031.2|26016.2|26046.2|26031.2|26026.2|26011.2|5
1645527930000|2022-02-22 11:05:30|26033.7|26018.7|26031.2|26016.2|26036.2|26021.2|26031.2|26016.2|5
1645527940000|2022-02-22 11:05:40|26033.7|26018.7|26018.7|26003.7|26033.7|26018.7|26018.7|26003.7|4
1645527950000|2022-02-22 11:05:50|26021.2|26006.2|26016.2|26001.2|26023.7|26008.7|26013.7|25998.7|6
1645527960000|2022-02-22 11:06:00|26013.7|25998.7|26011.2|25996.2|26013.7|25998.7|26006.2|25991.2|7
1645527970000|2022-02-22 11:06:10|26013.7|25998.7|26011.2|25996.2|26013.7|25998.7|26008.7|25993.7|3
1645527980000|2022-02-22 11:06:20|26008.7|25993.7|26011.2|25996.2|26016.2|26001.2|26006.2|25991.2|0
1645527990000|2022-02-22 11:06:30|26013.7|25998.7|26011.2|25996.2|26013.7|25998.7|26003.7|25988.7|7
1645528000000|2022-02-22 11:06:40|26013.7|25998.7|26018.7|26003.7|26023.7|26008.7|26011.2|25996.2|2
1645528010000|2022-02-22 11:06:50|26021.2|26006.2|26041.2|26026.2|26041.2|26026.2|26021.2|26006.2|6
1645528020000|2022-02-22 11:07:00|26038.7|26023.7|26023.7|26008.7|26038.7|26023.7|26021.2|26006.2|3
1645528030000|2022-02-22 11:07:10|26026.2|26011.2|26028.7|26013.7|26028.7|26013.7|26023.7|26008.7|1
1645528040000|2022-02-22 11:07:20|26031.2|26016.2|26038.7|26023.7|26041.2|26026.2|26031.2|26016.2|1
1645528050000|2022-02-22 11:07:30|26041.2|26026.2|26048.7|26033.7|26048.7|26033.7|26041.2|26026.2|5
1645528060000|2022-02-22 11:07:40|26046.2|26031.2|26048.7|26033.7|26048.7|26033.7|26046.2|26031.2|5
1645528070000|2022-02-22 11:07:50|26046.2|26031.2|26043.7|26028.7|26046.2|26031.2|26043.7|26028.7|0
1645528080000|2022-02-22 11:08:00|26041.2|26026.2|26043.7|26028.7|26046.2|26031.2|26038.7|26023.7|5
1645528090000|2022-02-22 11:08:10|26046.2|26031.2|26038.7|26023.7|26046.2|26031.2|26036.2|26021.2|2
1645528100000|2022-02-22 11:08:20|26041.2|26026.2|26046.2|26031.2|26046.2|26031.2|26041.2|26026.2|0
1645528110000|2022-02-22 11:08:30|26043.7|26028.7|26043.7|26028.7|26046.2|26031.2|26043.7|26028.7|0
1645528120000|2022-02-22 11:08:40|26046.2|26031.2|26056.2|26041.2|26056.2|26041.2|26046.2|26031.2|4
1645528130000|2022-02-22 11:08:50|26058.7|26043.7|26051.2|26036.2|26058.7|26043.7|26051.2|26036.2|6
1645528140000|2022-02-22 11:09:00|26048.7|26033.7|26043.7|26028.7|26048.7|26033.7|26043.7|26028.7|1
1645528150000|2022-02-22 11:09:10|26046.2|26031.2|26043.7|26028.7|26048.7|26033.7|26043.7|26028.7|0
1645528160000|2022-02-22 11:09:20|26048.7|26033.7|26048.7|26033.7|26051.2|26036.2|26048.7|26033.7|2
1645528170000|2022-02-22 11:09:30|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26051.2|26036.2|3
1645528180000|2022-02-22 11:09:40|26056.2|26041.2|26051.2|26036.2|26058.7|26043.7|26051.2|26036.2|5
1645528190000|2022-02-22 11:09:50|26053.7|26038.7|26041.2|26026.2|26053.7|26038.7|26038.7|26023.7|5
1645528200000|2022-02-22 11:10:00|26043.7|26028.7|26041.2|26026.2|26048.7|26033.7|26041.2|26026.2|3
1645528210000|2022-02-22 11:10:10|26043.7|26028.7|26038.7|26023.7|26043.7|26028.7|26038.7|26023.7|3
1645528220000|2022-02-22 11:10:20|26033.7|26018.7|26033.7|26018.7|26036.2|26021.2|26028.7|26013.7|4
1645528230000|2022-02-22 11:10:30|26038.7|26023.7|26036.2|26021.2|26038.7|26023.7|26033.7|26018.7|13
1645528240000|2022-02-22 11:10:40|26033.7|26018.7|26043.7|26028.7|26046.2|26031.2|26033.7|26018.7|2
1645528250000|2022-02-22 11:10:50|26041.2|26026.2|26041.2|26026.2|26043.7|26028.7|26033.7|26018.7|11
1645528260000|2022-02-22 11:11:00|26043.7|26028.7|26033.7|26018.7|26043.7|26028.7|26033.7|26018.7|0
1645528270000|2022-02-22 11:11:10|||||||||1
1645528280000|2022-02-22 11:11:20|26036.2|26021.2|26038.7|26023.7|26038.7|26023.7|26036.2|26021.2|2
1645528300000|2022-02-22 11:11:40|26041.2|26026.2|26043.7|26028.7|26043.7|26028.7|26038.7|26023.7|2
1645528310000|2022-02-22 11:11:50|26046.2|26031.2|26048.7|26033.7|26048.7|26033.7|26043.7|26028.7|4
1645528320000|2022-02-22 11:12:00|26043.7|26028.7|26048.7|26033.7|26051.2|26036.2|26041.2|26026.2|5
1645528330000|2022-02-22 11:12:10|26043.7|26028.7|26048.7|26033.7|26048.7|26033.7|26043.7|26028.7|2
1645528340000|2022-02-22 11:12:20|26051.2|26036.2|26051.2|26036.2|26051.2|26036.2|26051.2|26036.2|1
1645528350000|2022-02-22 11:12:30|26053.7|26038.7|26053.7|26038.7|26056.2|26041.2|26048.7|26033.7|1
1645528360000|2022-02-22 11:12:40|26051.2|26036.2|26046.2|26031.2|26051.2|26036.2|26043.7|26028.7|4
1645528370000|2022-02-22 11:12:50|26048.7|26033.7|26048.7|26033.7|26053.7|26038.7|26043.7|26028.7|9
1645528380000|2022-02-22 11:13:00|26046.2|26031.2|26043.7|26028.7|26053.7|26038.7|26043.7|26028.7|6
1645528390000|2022-02-22 11:13:10|26048.7|26033.7|26051.2|26036.2|26053.7|26038.7|26046.2|26031.2|1
1645528400000|2022-02-22 11:13:20|26053.7|26038.7|26058.7|26043.7|26058.7|26043.7|26051.2|26036.2|3
1645528410000|2022-02-22 11:13:30|26056.2|26041.2|26058.7|26043.7|26058.7|26043.7|26056.2|26041.2|5
1645528420000|2022-02-22 11:13:40|26063.7|26048.7|26071.2|26056.2|26071.2|26056.2|26063.7|26048.7|12
1645528430000|2022-02-22 11:13:50|26068.7|26053.7|26078.7|26063.7|26078.7|26063.7|26066.2|26051.2|6
1645528440000|2022-02-22 11:14:00|26076.2|26061.2|26083.7|26068.7|26083.7|26068.7|26076.2|26061.2|5
1645528450000|2022-02-22 11:14:10|26088.7|26073.7|26081.2|26066.2|26088.7|26073.7|26081.2|26066.2|11
1645528460000|2022-02-22 11:14:20|26083.7|26068.7|26078.7|26063.7|26083.7|26068.7|26076.2|26061.2|0
1645528470000|2022-02-22 11:14:30|26081.2|26066.2|26068.7|26053.7|26081.2|26066.2|26068.7|26053.7|4
1645528480000|2022-02-22 11:14:40|26073.7|26058.7|26073.7|26058.7|26073.7|26058.7|26068.7|26053.7|5
1645528490000|2022-02-22 11:14:50|26076.2|26061.2|26058.7|26043.7|26076.2|26061.2|26058.7|26043.7|20
1645528500000|2022-02-22 11:15:00|26061.2|26046.2|26063.7|26048.7|26071.2|26056.2|26058.7|26043.7|9
1645528510000|2022-02-22 11:15:10|26066.2|26051.2|26063.7|26048.7|26068.7|26053.7|26061.2|26046.2|5
1645528520000|2022-02-22 11:15:20|26058.7|26043.7|26056.2|26041.2|26061.2|26046.2|26056.2|26041.2|2
1645528530000|2022-02-22 11:15:30|26058.7|26043.7|26041.2|26026.2|26058.7|26043.7|26038.7|26023.7|8
1645528540000|2022-02-22 11:15:40|26043.7|26028.7|26036.2|26021.2|26043.7|26028.7|26028.7|26013.7|2
1645528550000|2022-02-22 11:15:50|26038.7|26023.7|26048.7|26033.7|26056.2|26041.2|26038.7|26023.7|9
1645528560000|2022-02-22 11:16:00|26046.2|26031.2|26053.7|26038.7|26053.7|26038.7|26043.7|26028.7|3
1645528570000|2022-02-22 11:16:10|26051.2|26036.2|26051.2|26036.2|26053.7|26038.7|26048.7|26033.7|5
1645528580000|2022-02-22 11:16:20|26048.7|26033.7|26048.7|26033.7|26051.2|26036.2|26048.7|26033.7|0
1645528590000|2022-02-22 11:16:30|26046.2|26031.2|26053.7|26038.7|26056.2|26041.2|26046.2|26031.2|6
1645528600000|2022-02-22 11:16:40|26056.2|26041.2|26043.7|26028.7|26061.2|26046.2|26043.7|26028.7|7
1645528610000|2022-02-22 11:16:50|26046.2|26031.2|26033.7|26018.7|26048.7|26033.7|26033.7|26018.7|7
1645528620000|2022-02-22 11:17:00|26036.2|26021.2|26048.7|26033.7|26048.7|26033.7|26036.2|26021.2|17
1645528630000|2022-02-22 11:17:10|26051.2|26036.2|26068.7|26053.7|26068.7|26053.7|26048.7|26033.7|10
1645528640000|2022-02-22 11:17:20|26063.7|26048.7|26066.2|26051.2|26071.2|26056.2|26058.7|26043.7|28
1645528650000|2022-02-22 11:17:30|26063.7|26048.7|26071.2|26056.2|26073.7|26058.7|26063.7|26048.7|4
1645528660000|2022-02-22 11:17:40|26073.7|26058.7|26071.2|26056.2|26073.7|26058.7|26071.2|26056.2|0
1645528670000|2022-02-22 11:17:50|26073.7|26058.7|26066.2|26051.2|26076.2|26061.2|26066.2|26051.2|3
1645528680000|2022-02-22 11:18:00|26068.7|26053.7|26053.7|26038.7|26068.7|26053.7|26053.7|26038.7|5
1645528690000|2022-02-22 11:18:10|26058.7|26043.7|26058.7|26043.7|26058.7|26043.7|26058.7|26043.7|0
1645528700000|2022-02-22 11:18:20|26066.2|26051.2|26073.7|26058.7|26073.7|26058.7|26066.2|26051.2|1
1645528710000|2022-02-22 11:18:30|26076.2|26061.2|26078.7|26063.7|26078.7|26063.7|26076.2|26061.2|3
1645528720000|2022-02-22 11:18:40|26081.2|26066.2|26081.2|26066.2|26083.7|26068.7|26076.2|26061.2|7
1645528730000|2022-02-22 11:18:50|26083.7|26068.7|26076.2|26061.2|26083.7|26068.7|26076.2|26061.2|0
1645528740000|2022-02-22 11:19:00|26078.7|26063.7|26083.7|26068.7|26083.7|26068.7|26076.2|26061.2|3
1645528750000|2022-02-22 11:19:10|26086.2|26071.2|26086.2|26071.2|26086.2|26071.2|26083.7|26068.7|1
1645528760000|2022-02-22 11:19:20|26083.7|26068.7|26078.7|26063.7|26083.7|26068.7|26076.2|26061.2|2
1645528770000|2022-02-22 11:19:30|26081.2|26066.2|26076.2|26061.2|26081.2|26066.2|26073.7|26058.7|5
1645528780000|2022-02-22 11:19:40|26078.7|26063.7|26088.7|26073.7|26088.7|26073.7|26078.7|26063.7|3
1645528790000|2022-02-22 11:19:50|26086.2|26071.2|26093.7|26078.7|26093.7|26078.7|26086.2|26071.2|3
1645528800000|2022-02-22 11:20:00|26096.2|26081.2|26098.7|26083.7|26098.7|26083.7|26093.7|26078.7|4
1645528810000|2022-02-22 11:20:10|26096.2|26081.2|26103.7|26088.7|26103.7|26088.7|26096.2|26081.2|7
1645528820000|2022-02-22 11:20:20|26106.2|26091.2|26101.2|26086.2|26106.2|26091.2|26101.2|26086.2|4
1645528830000|2022-02-22 11:20:30|26103.7|26088.7|26113.7|26098.7|26113.7|26098.7|26103.7|26088.7|4
1645528840000|2022-02-22 11:20:40|26111.2|26096.2|26103.7|26088.7|26111.2|26096.2|26103.7|26088.7|1
1645528850000|2022-02-22 11:20:50|26101.2|26086.2|26093.7|26078.7|26103.7|26088.7|26093.7|26078.7|12
1645528860000|2022-02-22 11:21:00|26096.2|26081.2|26103.7|26088.7|26103.7|26088.7|26093.7|26078.7|6
1645528870000|2022-02-22 11:21:10|26101.2|26086.2|26096.2|26081.2|26101.2|26086.2|26096.2|26081.2|1
1645528880000|2022-02-22 11:21:20|26098.7|26083.7|26093.7|26078.7|26098.7|26083.7|26091.2|26076.2|13
1645528890000|2022-02-22 11:21:30|26091.2|26076.2|26096.2|26081.2|26096.2|26081.2|26088.7|26073.7|1
1645528900000|2022-02-22 11:21:40|26098.7|26083.7|26096.2|26081.2|26098.7|26083.7|26093.7|26078.7|1
1645528910000|2022-02-22 11:21:50|26093.7|26078.7|26093.7|26078.7|26096.2|26081.2|26091.2|26076.2|0
1645528920000|2022-02-22 11:22:00|26096.2|26081.2|26093.7|26078.7|26098.7|26083.7|26086.2|26071.2|11
1645528930000|2022-02-22 11:22:10|26091.2|26076.2|26098.7|26083.7|26098.7|26083.7|26088.7|26073.7|4
1645528940000|2022-02-22 11:22:20|26101.2|26086.2|26103.7|26088.7|26108.7|26093.7|26101.2|26086.2|6
1645528950000|2022-02-22 11:22:30|26101.2|26086.2|26098.7|26083.7|26103.7|26088.7|26098.7|26083.7|1
1645528960000|2022-02-22 11:22:40|26101.2|26086.2|26088.7|26073.7|26101.2|26086.2|26088.7|26073.7|8
1645528970000|2022-02-22 11:22:50|26091.2|26076.2|26088.7|26073.7|26096.2|26081.2|26088.7|26073.7|4
1645528980000|2022-02-22 11:23:00|26086.2|26071.2|26083.7|26068.7|26088.7|26073.7|26078.7|26063.7|1
1645528990000|2022-02-22 11:23:10|26086.2|26071.2|26081.2|26066.2|26088.7|26073.7|26081.2|26066.2|0
1645529000000|2022-02-22 11:23:20|26083.7|26068.7|26073.7|26058.7|26083.7|26068.7|26071.2|26056.2|3
1645529010000|2022-02-22 11:23:30|26071.2|26056.2|26063.7|26048.7|26073.7|26058.7|26063.7|26048.7|3
1645529020000|2022-02-22 11:23:40|26066.2|26051.2|26061.2|26046.2|26068.7|26053.7|26061.2|26046.2|2
1645529030000|2022-02-22 11:23:50|26063.7|26048.7|26068.7|26053.7|26068.7|26053.7|26061.2|26046.2|4
1645529040000|2022-02-22 11:24:00|26066.2|26051.2|26071.2|26056.2|26071.2|26056.2|26058.7|26043.7|9
1645529050000|2022-02-22 11:24:10|26073.7|26058.7|26083.7|26068.7|26083.7|26068.7|26073.7|26058.7|4
1645529060000|2022-02-22 11:24:20|26081.2|26066.2|26081.2|26066.2|26083.7|26068.7|26078.7|26063.7|8
1645529070000|2022-02-22 11:24:30|26078.7|26063.7|26073.7|26058.7|26083.7|26068.7|26073.7|26058.7|1
1645529080000|2022-02-22 11:24:40|26071.2|26056.2|26071.2|26056.2|26073.7|26058.7|26066.2|26051.2|1
1645529090000|2022-02-22 11:24:50|26068.7|26053.7|26058.7|26043.7|26068.7|26053.7|26058.7|26043.7|4
1645529100000|2022-02-22 11:25:00|26056.2|26041.2|26061.2|26046.2|26063.7|26048.7|26053.7|26038.7|5
1645529110000|2022-02-22 11:25:10|26058.7|26043.7|26061.2|26046.2|26061.2|26046.2|26058.7|26043.7|0
1645529120000|2022-02-22 11:25:20|26063.7|26048.7|26058.7|26043.7|26063.7|26048.7|26053.7|26038.7|2
1645529130000|2022-02-22 11:25:30|26056.2|26041.2|26051.2|26036.2|26056.2|26041.2|26048.7|26033.7|2
1645529140000|2022-02-22 11:25:40|26053.7|26038.7|26053.7|26038.7|26053.7|26038.7|26051.2|26036.2|0
1645529150000|2022-02-22 11:25:50|26058.7|26043.7|26048.7|26033.7|26058.7|26043.7|26048.7|26033.7|12
1645529160000|2022-02-22 11:26:00|26043.7|26028.7|26051.2|26036.2|26051.2|26036.2|26043.7|26028.7|14
1645529170000|2022-02-22 11:26:10|26053.7|26038.7|26048.7|26033.7|26053.7|26038.7|26048.7|26033.7|1
1645529180000|2022-02-22 11:26:20|26046.2|26031.2|26058.7|26043.7|26058.7|26043.7|26046.2|26031.2|14
1645529190000|2022-02-22 11:26:30|26056.2|26041.2|26058.7|26043.7|26058.7|26043.7|26056.2|26041.2|3
1645529200000|2022-02-22 11:26:40|26056.2|26041.2|26058.7|26043.7|26058.7|26043.7|26051.2|26036.2|9
1645529220000|2022-02-22 11:27:00|26063.7|26048.7|26061.2|26046.2|26063.7|26048.7|26058.7|26043.7|13
1645529230000|2022-02-22 11:27:10|26063.7|26048.7|26053.7|26038.7|26063.7|26048.7|26053.7|26038.7|0
1645529240000|2022-02-22 11:27:20|26051.2|26036.2|26051.2|26036.2|26058.7|26043.7|26048.7|26033.7|17
1645529250000|2022-02-22 11:27:30|26048.7|26033.7|26048.7|26033.7|26056.2|26041.2|26046.2|26031.2|0
1645529260000|2022-02-22 11:27:40|26038.7|26023.7|26041.2|26026.2|26041.2|26026.2|26036.2|26021.2|40
1645529270000|2022-02-22 11:27:50|26038.7|26023.7|26046.2|26031.2|26046.2|26031.2|26038.7|26023.7|10
1645529280000|2022-02-22 11:28:00|26043.7|26028.7|26051.2|26036.2|26053.7|26038.7|26043.7|26028.7|2
1645529290000|2022-02-22 11:28:10|26048.7|26033.7|26038.7|26023.7|26051.2|26036.2|26038.7|26023.7|1
1645529300000|2022-02-22 11:28:20|26041.2|26026.2|26043.7|26028.7|26043.7|26028.7|26041.2|26026.2|0
1645529310000|2022-02-22 11:28:30|26041.2|26026.2|26036.2|26021.2|26041.2|26026.2|26031.2|26016.2|5
1645529320000|2022-02-22 11:28:40|26033.7|26018.7|26043.7|26028.7|26046.2|26031.2|26033.7|26018.7|6
1645529330000|2022-02-22 11:28:50|26046.2|26031.2|26043.7|26028.7|26051.2|26036.2|26043.7|26028.7|6
1645529340000|2022-02-22 11:29:00|26046.2|26031.2|26038.7|26023.7|26046.2|26031.2|26038.7|26023.7|1
1645529350000|2022-02-22 11:29:10|26041.2|26026.2|26041.2|26026.2|26043.7|26028.7|26038.7|26023.7|0
1645529360000|2022-02-22 11:29:20|26043.7|26028.7|26046.2|26031.2|26046.2|26031.2|26038.7|26023.7|1
1645529370000|2022-02-22 11:29:30|26043.7|26028.7|26041.2|26026.2|26043.7|26028.7|26038.7|26023.7|0
1645529380000|2022-02-22 11:29:40|26038.7|26023.7|26038.7|26023.7|26038.7|26023.7|26036.2|26021.2|2
1645529390000|2022-02-22 11:29:50|26036.2|26021.2|26038.7|26023.7|26038.7|26023.7|26036.2|26021.2|1
1645529400000|2022-02-22 11:30:00|26036.2|26021.2|26038.7|26023.7|26041.2|26026.2|26033.7|26018.7|4
1645529410000|2022-02-22 11:30:10|26036.2|26021.2|26038.7|26023.7|26046.2|26031.2|26036.2|26021.2|1
1645529420000|2022-02-22 11:30:20|26036.2|26021.2|26038.7|26023.7|26038.7|26023.7|26036.2|26021.2|0
1645529430000|2022-02-22 11:30:30|26041.2|26026.2|26043.7|26028.7|26043.7|26028.7|26041.2|26026.2|2
1645529440000|2022-02-22 11:30:40|26041.2|26026.2|26031.2|26016.2|26041.2|26026.2|26028.7|26013.7|4
1645529450000|2022-02-22 11:30:50|26028.7|26013.7|26021.2|26006.2|26028.7|26013.7|26018.7|26003.7|24
1645529460000|2022-02-22 11:31:00|26018.7|26003.7|26028.7|26013.7|26031.2|26016.2|26018.7|26003.7|2
1645529470000|2022-02-22 11:31:10|26026.2|26011.2|26033.7|26018.7|26033.7|26018.7|26023.7|26008.7|18
1645529480000|2022-02-22 11:31:20|26036.2|26021.2|26028.7|26013.7|26036.2|26021.2|26026.2|26011.2|7
1645529490000|2022-02-22 11:31:30|26031.2|26016.2|26026.2|26011.2|26031.2|26016.2|26023.7|26008.7|9
1645529500000|2022-02-22 11:31:40|26028.7|26013.7|26028.7|26013.7|26031.2|26016.2|26028.7|26013.7|0
1645529510000|2022-02-22 11:31:50|26026.2|26011.2|26023.7|26008.7|26028.7|26013.7|26023.7|26008.7|2
1645529520000|2022-02-22 11:32:00|26026.2|26011.2|26028.7|26013.7|26033.7|26018.7|26026.2|26011.2|1
1645529530000|2022-02-22 11:32:10|26031.2|26016.2|26036.2|26021.2|26038.7|26023.7|26031.2|26016.2|5
1645529540000|2022-02-22 11:32:20|26038.7|26023.7|26036.2|26021.2|26038.7|26023.7|26033.7|26018.7|3
1645529550000|2022-02-22 11:32:30|26033.7|26018.7|26028.7|26013.7|26036.2|26021.2|26028.7|26013.7|5
1645529560000|2022-02-22 11:32:40|26026.2|26011.2|26023.7|26008.7|26033.7|26018.7|26023.7|26008.7|32
1645529570000|2022-02-22 11:32:50|26026.2|26011.2|26023.7|26008.7|26028.7|26013.7|26023.7|26008.7|2
1645529580000|2022-02-22 11:33:00|26018.7|26003.7|26018.7|26003.7|26021.2|26006.2|26013.7|25998.7|7
1645529590000|2022-02-22 11:33:10|26016.2|26001.2|26008.7|25993.7|26016.2|26001.2|26008.7|25993.7|2
1645529600000|2022-02-22 11:33:20|26011.2|25996.2|25993.7|25978.7|26011.2|25996.2|25993.7|25978.7|5
1645529610000|2022-02-22 11:33:30|25996.2|25981.2|25988.7|25973.7|25996.2|25981.2|25986.2|25971.2|14
1645529620000|2022-02-22 11:33:40|25991.2|25976.2|25988.7|25973.7|25993.7|25978.7|25988.7|25973.7|5
1645529630000|2022-02-22 11:33:50|25983.7|25968.7|25986.2|25971.2|25988.7|25973.7|25981.2|25966.2|2
1645529640000|2022-02-22 11:34:00|25983.7|25968.7|25983.7|25968.7|25983.7|25968.7|25978.7|25963.7|1
1645529650000|2022-02-22 11:34:10|25981.2|25966.2|25978.7|25963.7|25983.7|25968.7|25978.7|25963.7|2
1645529660000|2022-02-22 11:34:20|25983.7|25968.7|25983.7|25968.7|25983.7|25968.7|25983.7|25968.7|1
1645529670000|2022-02-22 11:34:30|25978.7|25963.7|25988.7|25973.7|25991.2|25976.2|25978.7|25963.7|13
1645529680000|2022-02-22 11:34:40|25991.2|25976.2|25988.7|25973.7|25993.7|25978.7|25988.7|25973.7|2
1645529690000|2022-02-22 11:34:50|25991.2|25976.2|25988.7|25973.7|25991.2|25976.2|25988.7|25973.7|0
1645529700000|2022-02-22 11:35:00|25991.2|25976.2|26006.2|25991.2|26008.7|25993.7|25991.2|25976.2|10
1645529710000|2022-02-22 11:35:10|26008.7|25993.7|26003.7|25988.7|26008.7|25993.7|26003.7|25988.7|0
1645529720000|2022-02-22 11:35:20|25998.7|25983.7|25993.7|25978.7|25998.7|25983.7|25991.2|25976.2|6
1645529730000|2022-02-22 11:35:30|25991.2|25976.2|25986.2|25971.2|25993.7|25978.7|25983.7|25968.7|9
1645529740000|2022-02-22 11:35:40|25983.7|25968.7|25983.7|25968.7|25986.2|25971.2|25983.7|25968.7|2
1645529750000|2022-02-22 11:35:50|25986.2|25971.2|25983.7|25968.7|25986.2|25971.2|25983.7|25968.7|0
1645529760000|2022-02-22 11:36:00|25981.2|25966.2|25988.7|25973.7|25991.2|25976.2|25981.2|25966.2|7
1645529770000|2022-02-22 11:36:10|25991.2|25976.2|25991.2|25976.2|25993.7|25978.7|25986.2|25971.2|1
1645529780000|2022-02-22 11:36:20|25993.7|25978.7|25993.7|25978.7|25993.7|25978.7|25988.7|25973.7|0
1645529790000|2022-02-22 11:36:30|25996.2|25981.2|26003.7|25988.7|26006.2|25991.2|25996.2|25981.2|5
1645529800000|2022-02-22 11:36:40|26001.2|25986.2|26003.7|25988.7|26003.7|25988.7|25998.7|25983.7|3
1645529810000|2022-02-22 11:36:50|26006.2|25991.2|25993.7|25978.7|26008.7|25993.7|25991.2|25976.2|3
1645529820000|2022-02-22 11:37:00|25996.2|25981.2|26003.7|25988.7|26006.2|25991.2|25996.2|25981.2|0
1645529830000|2022-02-22 11:37:10|26001.2|25986.2|25996.2|25981.2|26001.2|25986.2|25993.7|25978.7|0
1645529840000|2022-02-22 11:37:20|25993.7|25978.7|26003.7|25988.7|26003.7|25988.7|25993.7|25978.7|5
1645529850000|2022-02-22 11:37:30|26006.2|25991.2|26018.7|26003.7|26018.7|26003.7|26006.2|25991.2|7
1645529860000|2022-02-22 11:37:40|26016.2|26001.2|26011.2|25996.2|26018.7|26003.7|26011.2|25996.2|0
1645529870000|2022-02-22 11:37:50|26013.7|25998.7|26008.7|25993.7|26013.7|25998.7|26003.7|25988.7|1
1645529880000|2022-02-22 11:38:00|26006.2|25991.2|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|0
1645529890000|2022-02-22 11:38:10|26013.7|25998.7|26008.7|25993.7|26013.7|25998.7|26008.7|25993.7|2
1645529900000|2022-02-22 11:38:20|26013.7|25998.7|26018.7|26003.7|26021.2|26006.2|26013.7|25998.7|3
1645529910000|2022-02-22 11:38:30|26016.2|26001.2|26003.7|25988.7|26016.2|26001.2|26003.7|25988.7|0
1645529920000|2022-02-22 11:38:40|26006.2|25991.2|26003.7|25988.7|26008.7|25993.7|26003.7|25988.7|0
1645529930000|2022-02-22 11:38:50|26001.2|25986.2|26003.7|25988.7|26003.7|25988.7|26001.2|25986.2|1
1645529940000|2022-02-22 11:39:00|26001.2|25986.2|26003.7|25988.7|26008.7|25993.7|26001.2|25986.2|2
1645529950000|2022-02-22 11:39:10|26006.2|25991.2|26003.7|25988.7|26008.7|25993.7|26003.7|25988.7|0
1645529960000|2022-02-22 11:39:20|26001.2|25986.2|25993.7|25978.7|26003.7|25988.7|25993.7|25978.7|3
1645529970000|2022-02-22 11:39:30|25996.2|25981.2|26001.2|25986.2|26006.2|25991.2|25996.2|25981.2|4
1645529980000|2022-02-22 11:39:40|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|26001.2|25986.2|0
1645529990000|2022-02-22 11:39:50|26001.2|25986.2|25998.7|25983.7|26001.2|25986.2|25993.7|25978.7|0
1645530000000|2022-02-22 11:40:00|26001.2|25986.2|26008.7|25993.7|26008.7|25993.7|25998.7|25983.7|1
1645530010000|2022-02-22 11:40:10|26011.2|25996.2|26008.7|25993.7|26016.2|26001.2|26006.2|25991.2|4
1645530020000|2022-02-22 11:40:20|26006.2|25991.2|25998.7|25983.7|26006.2|25991.2|25998.7|25983.7|7
1645530030000|2022-02-22 11:40:30|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25996.2|25981.2|1
1645530040000|2022-02-22 11:40:40|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|2
1645530050000|2022-02-22 11:40:50|25996.2|25981.2|25993.7|25978.7|25996.2|25981.2|25993.7|25978.7|0
1645530060000|2022-02-22 11:41:00|25996.2|25981.2|25996.2|25981.2|26001.2|25986.2|25996.2|25981.2|3
1645530070000|2022-02-22 11:41:10|25993.7|25978.7|25993.7|25978.7|25993.7|25978.7|25993.7|25978.7|0
1645530080000|2022-02-22 11:41:20|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|0
1645530090000|2022-02-22 11:41:30|25993.7|25978.7|25993.7|25978.7|25993.7|25978.7|25993.7|25978.7|5
1645530100000|2022-02-22 11:41:40|25996.2|25981.2|26023.7|26008.7|26023.7|26008.7|25996.2|25981.2|37
1645530110000|2022-02-22 11:41:50|26021.2|26006.2|26008.7|25993.7|26023.7|26008.7|26008.7|25993.7|8
1645530120000|2022-02-22 11:42:00|26011.2|25996.2|26018.7|26003.7|26018.7|26003.7|26008.7|25993.7|4
1645530130000|2022-02-22 11:42:10|26016.2|26001.2|26008.7|25993.7|26016.2|26001.2|26008.7|25993.7|8
1645530140000|2022-02-22 11:42:20|26011.2|25996.2|26018.7|26003.7|26023.7|26008.7|26011.2|25996.2|7
1645530150000|2022-02-22 11:42:30|26021.2|26006.2|26018.7|26003.7|26021.2|26006.2|26008.7|25993.7|14
1645530160000|2022-02-22 11:42:40|26021.2|26006.2|26026.2|26011.2|26028.7|26013.7|26018.7|26003.7|3
1645530170000|2022-02-22 11:42:50|26023.7|26008.7|26026.2|26011.2|26026.2|26011.2|26023.7|26008.7|0
1645530180000|2022-02-22 11:43:00|26028.7|26013.7|26026.2|26011.2|26031.2|26016.2|26026.2|26011.2|5
1645530190000|2022-02-22 11:43:10|26028.7|26013.7|26023.7|26008.7|26028.7|26013.7|26023.7|26008.7|2
1645530200000|2022-02-22 11:43:20|26018.7|26003.7|26021.2|26006.2|26021.2|26006.2|26018.7|26003.7|2
1645530210000|2022-02-22 11:43:30|26023.7|26008.7|26021.2|26006.2|26023.7|26008.7|26021.2|26006.2|0
1645530220000|2022-02-22 11:43:40|26023.7|26008.7|26013.7|25998.7|26023.7|26008.7|26011.2|25996.2|3
1645530230000|2022-02-22 11:43:50|26018.7|26003.7|26021.2|26006.2|26021.2|26006.2|26016.2|26001.2|2
1645530240000|2022-02-22 11:44:00|26018.7|26003.7|26011.2|25996.2|26018.7|26003.7|26003.7|25988.7|16
1645530250000|2022-02-22 11:44:10|26013.7|25998.7|26013.7|25998.7|26013.7|25998.7|26011.2|25996.2|0
1645530260000|2022-02-22 11:44:20|26011.2|25996.2|26008.7|25993.7|26011.2|25996.2|26006.2|25991.2|0
1645530270000|2022-02-22 11:44:30|26011.2|25996.2|26013.7|25998.7|26013.7|25998.7|26006.2|25991.2|0
1645530280000|2022-02-22 11:44:40|26018.7|26003.7|26018.7|26003.7|26018.7|26003.7|26018.7|26003.7|5
1645530290000|2022-02-22 11:44:50|26016.2|26001.2|26016.2|26001.2|26016.2|26001.2|26011.2|25996.2|2
1645530300000|2022-02-22 11:45:00|26018.7|26003.7|26028.7|26013.7|26031.2|26016.2|26018.7|26003.7|3
1645530310000|2022-02-22 11:45:10|26026.2|26011.2|26023.7|26008.7|26028.7|26013.7|26023.7|26008.7|1
1645530320000|2022-02-22 11:45:20|26021.2|26006.2|26023.7|26008.7|26023.7|26008.7|26021.2|26006.2|1
1645530330000|2022-02-22 11:45:30|26021.2|26006.2|26023.7|26008.7|26028.7|26013.7|26018.7|26003.7|6
1645530340000|2022-02-22 11:45:40|26028.7|26013.7|26018.7|26003.7|26028.7|26013.7|26016.2|26001.2|10
1645530350000|2022-02-22 11:45:50|26016.2|26001.2|26021.2|26006.2|26021.2|26006.2|26016.2|26001.2|1
1645530360000|2022-02-22 11:46:00|26018.7|26003.7|26026.2|26011.2|26026.2|26011.2|26018.7|26003.7|2
1645530370000|2022-02-22 11:46:10|26023.7|26008.7|26023.7|26008.7|26023.7|26008.7|26021.2|26006.2|0
1645530380000|2022-02-22 11:46:20|26028.7|26013.7|26028.7|26013.7|26028.7|26013.7|26023.7|26008.7|4
1645530390000|2022-02-22 11:46:30|26026.2|26011.2|26028.7|26013.7|26028.7|26013.7|26026.2|26011.2|0
1645530400000|2022-02-22 11:46:40|26026.2|26011.2|26026.2|26011.2|26026.2|26011.2|26023.7|26008.7|1
1645530410000|2022-02-22 11:46:50|26028.7|26013.7|26028.7|26013.7|26028.7|26013.7|26028.7|26013.7|0
1645530420000|2022-02-22 11:47:00|26031.2|26016.2|26026.2|26011.2|26031.2|26016.2|26026.2|26011.2|5
1645530430000|2022-02-22 11:47:10|26023.7|26008.7|26026.2|26011.2|26028.7|26013.7|26023.7|26008.7|1
1645530440000|2022-02-22 11:47:20|26028.7|26013.7|26026.2|26011.2|26028.7|26013.7|26026.2|26011.2|0
1645530450000|2022-02-22 11:47:30|26028.7|26013.7|26026.2|26011.2|26028.7|26013.7|26026.2|26011.2|0
1645530460000|2022-02-22 11:47:40|26028.7|26013.7|26028.7|26013.7|26028.7|26013.7|26026.2|26011.2|0
1645530470000|2022-02-22 11:47:50|26033.7|26018.7|26031.2|26016.2|26033.7|26018.7|26028.7|26013.7|8
1645530480000|2022-02-22 11:48:00|26033.7|26018.7|26028.7|26013.7|26033.7|26018.7|26028.7|26013.7|5
1645530490000|2022-02-22 11:48:10|26031.2|26016.2|26033.7|26018.7|26033.7|26018.7|26028.7|26013.7|0
1645530500000|2022-02-22 11:48:20|26031.2|26016.2|26028.7|26013.7|26031.2|26016.2|26028.7|26013.7|1
1645530510000|2022-02-22 11:48:30|26023.7|26008.7|26023.7|26008.7|26023.7|26008.7|26018.7|26003.7|5
1645530530000|2022-02-22 11:48:50|26026.2|26011.2|26028.7|26013.7|26028.7|26013.7|26026.2|26011.2|1
1645530540000|2022-02-22 11:49:00|26031.2|26016.2|26028.7|26013.7|26036.2|26021.2|26028.7|26013.7|0
1645530550000|2022-02-22 11:49:10|26033.7|26018.7|26033.7|26018.7|26033.7|26018.7|26033.7|26018.7|1
1645530560000|2022-02-22 11:49:20|26031.2|26016.2|26033.7|26018.7|26033.7|26018.7|26031.2|26016.2|2
1645530570000|2022-02-22 11:49:30|26031.2|26016.2|26033.7|26018.7|26033.7|26018.7|26031.2|26016.2|1
1645530580000|2022-02-22 11:49:40|26038.7|26023.7|26041.2|26026.2|26041.2|26026.2|26038.7|26023.7|7
1645530590000|2022-02-22 11:49:50|26038.7|26023.7|26041.2|26026.2|26041.2|26026.2|26038.7|26023.7|0
1645530600000|2022-02-22 11:50:00|26038.7|26023.7|26033.7|26018.7|26038.7|26023.7|26031.2|26016.2|4
1645530610000|2022-02-22 11:50:10|26036.2|26021.2|26033.7|26018.7|26036.2|26021.2|26033.7|26018.7|1
1645530620000|2022-02-22 11:50:20|26028.7|26013.7|26033.7|26018.7|26038.7|26023.7|26028.7|26013.7|3
1645530630000|2022-02-22 11:50:30|26031.2|26016.2|26028.7|26013.7|26031.2|26016.2|26026.2|26011.2|1
1645530640000|2022-02-22 11:50:40|26031.2|26016.2|26031.2|26016.2|26033.7|26018.7|26031.2|26016.2|1
1645530650000|2022-02-22 11:50:50|26033.7|26018.7|26033.7|26018.7|26033.7|26018.7|26028.7|26013.7|0
1645530660000|2022-02-22 11:51:00|26031.2|26016.2|26033.7|26018.7|26033.7|26018.7|26031.2|26016.2|0
1645530670000|2022-02-22 11:51:10|26038.7|26023.7|26036.2|26021.2|26041.2|26026.2|26036.2|26021.2|5
1645530680000|2022-02-22 11:51:20|26033.7|26018.7|26038.7|26023.7|26038.7|26023.7|26033.7|26018.7|0
1645530690000|2022-02-22 11:51:30|26033.7|26018.7|26038.7|26023.7|26038.7|26023.7|26033.7|26018.7|2
1645530700000|2022-02-22 11:51:40|26033.7|26018.7|26038.7|26023.7|26038.7|26023.7|26033.7|26018.7|2
1645530710000|2022-02-22 11:51:50|26041.2|26026.2|26051.2|26036.2|26053.7|26038.7|26041.2|26026.2|14
1645530720000|2022-02-22 11:52:00|26048.7|26033.7|26051.2|26036.2|26053.7|26038.7|26048.7|26033.7|5
1645530730000|2022-02-22 11:52:10|26053.7|26038.7|26058.7|26043.7|26061.2|26046.2|26053.7|26038.7|6
1645530740000|2022-02-22 11:52:20|26061.2|26046.2|26061.2|26046.2|26061.2|26046.2|26058.7|26043.7|5
1645530750000|2022-02-22 11:52:30|26058.7|26043.7|26058.7|26043.7|26058.7|26043.7|26053.7|26038.7|3
1645530760000|2022-02-22 11:52:40|26056.2|26041.2|26053.7|26038.7|26058.7|26043.7|26053.7|26038.7|1
1645530770000|2022-02-22 11:52:50|26056.2|26041.2|26063.7|26048.7|26063.7|26048.7|26053.7|26038.7|3
1645530780000|2022-02-22 11:53:00|26066.2|26051.2|26063.7|26048.7|26071.2|26056.2|26061.2|26046.2|2
1645530790000|2022-02-22 11:53:10|26061.2|26046.2|26063.7|26048.7|26063.7|26048.7|26058.7|26043.7|0
1645530800000|2022-02-22 11:53:20|26068.7|26053.7|26063.7|26048.7|26068.7|26053.7|26063.7|26048.7|1
1645530810000|2022-02-22 11:53:30|26061.2|26046.2|26063.7|26048.7|26063.7|26048.7|26061.2|26046.2|2
1645530820000|2022-02-22 11:53:40|26058.7|26043.7|26058.7|26043.7|26058.7|26043.7|26058.7|26043.7|6
1645530830000|2022-02-22 11:53:50|26056.2|26041.2|26056.2|26041.2|26058.7|26043.7|26053.7|26038.7|6
1645530840000|2022-02-22 11:54:00|26058.7|26043.7|26056.2|26041.2|26058.7|26043.7|26056.2|26041.2|0
1645530850000|2022-02-22 11:54:10|26058.7|26043.7|26058.7|26043.7|26063.7|26048.7|26056.2|26041.2|3
1645530860000|2022-02-22 11:54:20|26056.2|26041.2|26058.7|26043.7|26058.7|26043.7|26056.2|26041.2|5
1645530870000|2022-02-22 11:54:30|26056.2|26041.2|26056.2|26041.2|26058.7|26043.7|26053.7|26038.7|1
1645530880000|2022-02-22 11:54:40|26053.7|26038.7|26056.2|26041.2|26056.2|26041.2|26051.2|26036.2|2
1645530890000|2022-02-22 11:54:50|26058.7|26043.7|26053.7|26038.7|26058.7|26043.7|26053.7|26038.7|1
1645530900000|2022-02-22 11:55:00|26056.2|26041.2|26063.7|26048.7|26063.7|26048.7|26056.2|26041.2|13
1645530910000|2022-02-22 11:55:10|26066.2|26051.2|26061.2|26046.2|26066.2|26051.2|26061.2|26046.2|2
1645530920000|2022-02-22 11:55:20|26058.7|26043.7|26048.7|26033.7|26063.7|26048.7|26048.7|26033.7|14
1645530930000|2022-02-22 11:55:30|26053.7|26038.7|26058.7|26043.7|26058.7|26043.7|26051.2|26036.2|1
1645530940000|2022-02-22 11:55:40|26061.2|26046.2|26053.7|26038.7|26061.2|26046.2|26053.7|26038.7|2
1645530950000|2022-02-22 11:55:50|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26051.2|26036.2|0
1645530960000|2022-02-22 11:56:00|26048.7|26033.7|26048.7|26033.7|26053.7|26038.7|26048.7|26033.7|7
1645530970000|2022-02-22 11:56:10|26046.2|26031.2|26053.7|26038.7|26053.7|26038.7|26046.2|26031.2|1
1645530980000|2022-02-22 11:56:20|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26051.2|26036.2|1
1645531000000|2022-02-22 11:56:40|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26051.2|26036.2|1
1645531010000|2022-02-22 11:56:50|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26048.7|26033.7|1
1645531020000|2022-02-22 11:57:00|26056.2|26041.2|26053.7|26038.7|26056.2|26041.2|26051.2|26036.2|1
1645531030000|2022-02-22 11:57:10|26056.2|26041.2|26061.2|26046.2|26061.2|26046.2|26056.2|26041.2|0
1645531040000|2022-02-22 11:57:20|26063.7|26048.7|26051.2|26036.2|26063.7|26048.7|26051.2|26036.2|2
1645531050000|2022-02-22 11:57:30|26048.7|26033.7|26056.2|26041.2|26056.2|26041.2|26048.7|26033.7|0
1645531060000|2022-02-22 11:57:40|26058.7|26043.7|26053.7|26038.7|26058.7|26043.7|26051.2|26036.2|0
1645531070000|2022-02-22 11:57:50|26056.2|26041.2|26053.7|26038.7|26056.2|26041.2|26053.7|26038.7|0
1645531080000|2022-02-22 11:58:00|26056.2|26041.2|26056.2|26041.2|26056.2|26041.2|26053.7|26038.7|2
1645531090000|2022-02-22 11:58:10|26058.7|26043.7|26051.2|26036.2|26058.7|26043.7|26051.2|26036.2|4
1645531100000|2022-02-22 11:58:20|26048.7|26033.7|26046.2|26031.2|26048.7|26033.7|26043.7|26028.7|2
1645531110000|2022-02-22 11:58:30|26048.7|26033.7|26048.7|26033.7|26051.2|26036.2|26046.2|26031.2|0
1645531120000|2022-02-22 11:58:40|26043.7|26028.7|26043.7|26028.7|26046.2|26031.2|26043.7|26028.7|1
1645531130000|2022-02-22 11:58:50|26046.2|26031.2|26053.7|26038.7|26053.7|26038.7|26046.2|26031.2|4
1645531140000|2022-02-22 11:59:00|26058.7|26043.7|26051.2|26036.2|26058.7|26043.7|26051.2|26036.2|6
1645531150000|2022-02-22 11:59:10|26053.7|26038.7|26056.2|26041.2|26058.7|26043.7|26053.7|26038.7|11
1645531160000|2022-02-22 11:59:20|26053.7|26038.7|26056.2|26041.2|26056.2|26041.2|26053.7|26038.7|0
1645531170000|2022-02-22 11:59:30|26053.7|26038.7|26053.7|26038.7|26053.7|26038.7|26048.7|26033.7|5
1645531180000|2022-02-22 11:59:40|26051.2|26036.2|26048.7|26033.7|26053.7|26038.7|26046.2|26031.2|2
1645531190000|2022-02-22 11:59:50|26046.2|26031.2|26036.2|26021.2|26046.2|26031.2|26033.7|26018.7|7
1645531200000|2022-02-22 12:00:00|26033.7|26018.7|26018.7|26003.7|26033.7|26018.7|26013.7|25998.7|12
1645531210000|2022-02-22 12:00:10|26021.2|26006.2|26013.7|25998.7|26023.7|26008.7|26013.7|25998.7|2
1645531220000|2022-02-22 12:00:20|26016.2|26001.2|26016.2|26001.2|26018.7|26003.7|26013.7|25998.7|0
1645531230000|2022-02-22 12:00:30|26018.7|26003.7|26008.7|25993.7|26018.7|26003.7|26006.2|25991.2|8
1645531240000|2022-02-22 12:00:40|26006.2|25991.2|26011.2|25996.2|26013.7|25998.7|26006.2|25991.2|1
1645531250000|2022-02-22 12:00:50|26013.7|25998.7|26016.2|26001.2|26018.7|26003.7|26011.2|25996.2|3
1645531260000|2022-02-22 12:01:00|26013.7|25998.7|26028.7|26013.7|26028.7|26013.7|26013.7|25998.7|17
1645531270000|2022-02-22 12:01:10|26033.7|26018.7|26028.7|26013.7|26033.7|26018.7|26026.2|26011.2|9
1645531280000|2022-02-22 12:01:20|26023.7|26008.7|26013.7|25998.7|26023.7|26008.7|26011.2|25996.2|32
1645531290000|2022-02-22 12:01:30|26016.2|26001.2|26016.2|26001.2|26018.7|26003.7|26013.7|25998.7|4
1645531300000|2022-02-22 12:01:40|26013.7|25998.7|26013.7|25998.7|26013.7|25998.7|26008.7|25993.7|87
1645531320000|2022-02-22 12:02:00|26008.7|25993.7|26006.2|25991.2|26011.2|25996.2|26006.2|25991.2|30
1645531330000|2022-02-22 12:02:10|26008.7|25993.7|25998.7|25983.7|26008.7|25993.7|25993.7|25978.7|29
1645531340000|2022-02-22 12:02:20|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25996.2|25981.2|3
1645531350000|2022-02-22 12:02:30|25996.2|25981.2|25996.2|25981.2|25998.7|25983.7|25991.2|25976.2|2
1645531360000|2022-02-22 12:02:40|25998.7|25983.7|26006.2|25991.2|26006.2|25991.2|25998.7|25983.7|8
1645531370000|2022-02-22 12:02:50|26008.7|25993.7|26013.7|25998.7|26013.7|25998.7|26008.7|25993.7|1
1645531380000|2022-02-22 12:03:00|26008.7|25993.7|26008.7|25993.7|26013.7|25998.7|26008.7|25993.7|15
1645531390000|2022-02-22 12:03:10|26011.2|25996.2|26011.2|25996.2|26013.7|25998.7|26011.2|25996.2|75
1645531400000|2022-02-22 12:03:20|26008.7|25993.7|26013.7|25998.7|26013.7|25998.7|26008.7|25993.7|2
1645531410000|2022-02-22 12:03:30|||||||||61
1645531420000|2022-02-22 12:03:40|26008.7|25993.7|26008.7|25993.7|26011.2|25996.2|26008.7|25993.7|7
1645531430000|2022-02-22 12:03:50|26011.2|25996.2|26008.7|25993.7|26011.2|25996.2|26008.7|25993.7|2
1645531440000|2022-02-22 12:04:00|26011.2|25996.2|26011.2|25996.2|26011.2|25996.2|26008.7|25993.7|3
1645531450000|2022-02-22 12:04:10|26008.7|25993.7|26003.7|25988.7|26008.7|25993.7|25998.7|25983.7|10
1645531460000|2022-02-22 12:04:20|26006.2|25991.2|26003.7|25988.7|26006.2|25991.2|26003.7|25988.7|2
1645531470000|2022-02-22 12:04:30|26006.2|25991.2|26003.7|25988.7|26006.2|25991.2|26003.7|25988.7|0
1645531480000|2022-02-22 12:04:40|26006.2|25991.2|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|1
1645531490000|2022-02-22 12:04:50|26006.2|25991.2|26003.7|25988.7|26006.2|25991.2|26003.7|25988.7|7
1645531500000|2022-02-22 12:05:00|25998.7|25983.7|25998.7|25983.7|26003.7|25988.7|25998.7|25983.7|4
1645531510000|2022-02-22 12:05:10|26001.2|25986.2|26006.2|25991.2|26006.2|25991.2|26001.2|25986.2|3
1645531520000|2022-02-22 12:05:20|26003.7|25988.7|26006.2|25991.2|26008.7|25993.7|26003.7|25988.7|1
1645531530000|2022-02-22 12:05:30|26003.7|25988.7|25996.2|25981.2|26003.7|25988.7|25996.2|25981.2|1
1645531540000|2022-02-22 12:05:40|25993.7|25978.7|25988.7|25973.7|25993.7|25978.7|25988.7|25973.7|4
1645531550000|2022-02-22 12:05:50|25983.7|25968.7|25993.7|25978.7|25993.7|25978.7|25983.7|25968.7|6
1645531560000|2022-02-22 12:06:00|25998.7|25983.7|26001.2|25986.2|26001.2|25986.2|25993.7|25978.7|5
1645531570000|2022-02-22 12:06:10|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|4
1645531580000|2022-02-22 12:06:20|26006.2|25991.2|26003.7|25988.7|26006.2|25991.2|26003.7|25988.7|3
1645531590000|2022-02-22 12:06:30|26006.2|25991.2|26003.7|25988.7|26008.7|25993.7|26003.7|25988.7|4
1645531600000|2022-02-22 12:06:40|26006.2|25991.2|26006.2|25991.2|26008.7|25993.7|26003.7|25988.7|40
1645531610000|2022-02-22 12:06:50|26003.7|25988.7|26006.2|25991.2|26006.2|25991.2|26003.7|25988.7|1
1645531620000|2022-02-22 12:07:00|26008.7|25993.7|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|6
1645531630000|2022-02-22 12:07:10|26003.7|25988.7|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|4
1645531640000|2022-02-22 12:07:20|26003.7|25988.7|26006.2|25991.2|26006.2|25991.2|26003.7|25988.7|2
1645531650000|2022-02-22 12:07:30|26003.7|25988.7|26003.7|25988.7|26006.2|25991.2|26003.7|25988.7|2
1645531660000|2022-02-22 12:07:40|26006.2|25991.2|26008.7|25993.7|26008.7|25993.7|26006.2|25991.2|2
1645531670000|2022-02-22 12:07:50|||||||||25
1645531680000|2022-02-22 12:08:00|26003.7|25988.7|25998.7|25983.7|26003.7|25988.7|25998.7|25983.7|7
1645531690000|2022-02-22 12:08:10|26001.2|25986.2|25993.7|25978.7|26001.2|25986.2|25993.7|25978.7|3
1645531700000|2022-02-22 12:08:20|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25996.2|25981.2|4
1645531710000|2022-02-22 12:08:30|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|6
1645531720000|2022-02-22 12:08:40|||||||||15
1645531730000|2022-02-22 12:08:50|26001.2|25986.2|26001.2|25986.2|26001.2|25986.2|26001.2|25986.2|5
1645531750000|2022-02-22 12:09:10|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|26003.7|25988.7|2
1645531760000|2022-02-22 12:09:20|26001.2|25986.2|25998.7|25983.7|26003.7|25988.7|25998.7|25983.7|14
1645531770000|2022-02-22 12:09:30|26001.2|25986.2|25998.7|25983.7|26001.2|25986.2|25998.7|25983.7|0
1645531780000|2022-02-22 12:09:40|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|2
1645531800000|2022-02-22 12:10:00|25993.7|25978.7|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|4
1645531810000|2022-02-22 12:10:10|25996.2|25981.2|25996.2|25981.2|25996.2|25981.2|25993.7|25978.7|10
1645531820000|2022-02-22 12:10:20|25998.7|25983.7|25998.7|25983.7|25998.7|25983.7|25998.7|25983.7|1
1645531830000|2022-02-22 12:10:30|25993.7|25978.7|25993.7|25978.7|25993.7|25978.7|25993.7|25978.7|2
1645531840000|2022-02-22 12:10:40|25996.2|25981.2|25996.2|25981.2|25998.7|25983.7|25993.7|25978.7|9
1645531850000|2022-02-22 12:10:50|25998.7|25983.7|25996.2|25981.2|25998.7|25983.7|25993.7|25978.7|2
1645531860000|2022-02-22 12:11:00|25998.7|25983.7|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|4
1645531870000|2022-02-22 12:11:10|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|2
1645531880000|2022-02-22 12:11:20|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25993.7|25978.7|2
1645531890000|2022-02-22 12:11:30|25996.2|25981.2|25998.7|25983.7|25998.7|25983.7|25996.2|25981.2|16
1645531900000|2022-02-22 12:11:40|||||||||27
1645531910000|2022-02-22 12:11:50|26008.7|25993.7|26003.7|25988.7|26008.7|25993.7|26003.7|25988.7|37
1645531920000|2022-02-22 12:12:00|||||||||7
1645531930000|2022-02-22 12:12:10|26006.2|25991.2|26013.7|25998.7|26013.7|25998.7|26003.7|25988.7|6
1645531940000|2022-02-22 12:12:20|26018.7|26003.7|26018.7|26003.7|26021.2|26006.2|26016.2|26001.2|5
1645531950000|2022-02-22 12:12:30|26016.2|26001.2|26023.7|26008.7|26023.7|26008.7|26016.2|26001.2|29
1645531960000|2022-02-22 12:12:40|26021.2|26006.2|26033.7|26018.7|26036.2|26021.2|26018.7|26003.7|4
1645531970000|2022-02-22 12:12:50|26028.7|26013.7|26028.7|26013.7|26033.7|26018.7|26028.7|26013.7|4
1645531980000|2022-02-22 12:13:00|26026.2|26011.2|26028.7|26013.7|26028.7|26013.7|26023.7|26008.7|6
1645531990000|2022-02-22 12:13:10|26026.2|26011.2|26028.7|26013.7|26033.7|26018.7|26026.2|26011.2|10
1645532000000|2022-02-22 12:13:20|26031.2|26016.2|26031.2|26016.2|26033.7|26018.7|26028.7|26013.7|0
1645532010000|2022-02-22 12:13:30|26033.7|26018.7|26038.7|26023.7|26041.2|26026.2|26033.7|26018.7|3
1645532020000|2022-02-22 12:13:40|26036.2|26021.2|26041.2|26026.2|26041.2|26026.2|26036.2|26021.2|0
1645532030000|2022-02-22 12:13:50|26043.7|26028.7|26046.2|26031.2|26046.2|26031.2|26041.2|26026.2|0
1645532040000|2022-02-22 12:14:00|26048.7|26033.7|26053.7|26038.7|26053.7|26038.7|26048.7|26033.7|7
1645532050000|2022-02-22 12:14:10|26051.2|26036.2|26051.2|26036.2|26053.7|26038.7|26046.2|26031.2|13
1645532060000|2022-02-22 12:14:20|26053.7|26038.7|26051.2|26036.2|26053.7|26038.7|26048.7|26033.7|1
1645532070000|2022-02-22 12:14:30|26053.7|26038.7|26053.7|26038.7|26056.2|26041.2|26053.7|26038.7|2
1645532080000|2022-02-22 12:14:40|26058.7|26043.7|26058.7|26043.7|26058.7|26043.7|26056.2|26041.2|1
1645532090000|2022-02-22 12:14:50|26061.2|26046.2|26058.7|26043.7|26061.2|26046.2|26058.7|26043.7|1
1645532100000|2022-02-22 12:15:00|26061.2|26046.2|26053.7|26038.7|26061.2|26046.2|26053.7|26038.7|3
1645532110000|2022-02-22 12:15:10|26056.2|26041.2|26058.7|26043.7|26061.2|26046.2|26056.2|26041.2|1
1645532120000|2022-02-22 12:15:20|26056.2|26041.2|26058.7|26043.7|26061.2|26046.2|26056.2|26041.2|1
1645532130000|2022-02-22 12:15:30|26063.7|26048.7|26063.7|26048.7|26068.7|26053.7|26063.7|26048.7|1
1645532140000|2022-02-22 12:15:40|26061.2|26046.2|26063.7|26048.7|26066.2|26051.2|26058.7|26043.7|0
1645532150000|2022-02-22 12:15:50|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|4
1645532160000|2022-02-22 12:16:00|||||||||2
1645532170000|2022-02-22 12:16:10|||||||||1
1645532180000|2022-02-22 12:16:20|26066.2|26051.2|26068.7|26053.7|26068.7|26053.7|26066.2|26051.2|1
1645532190000|2022-02-22 12:16:30|26066.2|26051.2|26066.2|26051.2|26066.2|26051.2|26063.7|26048.7|0
1645532200000|2022-02-22 12:16:40|26063.7|26048.7|26066.2|26051.2|26066.2|26051.2|26063.7|26048.7|0
1645532210000|2022-02-22 12:16:50|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|26066.2|26051.2|0
1645532220000|2022-02-22 12:17:00|26071.2|26056.2|26068.7|26053.7|26071.2|26056.2|26063.7|26048.7|3
1645532230000|2022-02-22 12:17:10|26066.2|26051.2|26068.7|26053.7|26068.7|26053.7|26066.2|26051.2|5
1645532240000|2022-02-22 12:17:20|26073.7|26058.7|26078.7|26063.7|26078.7|26063.7|26073.7|26058.7|7
1645532250000|2022-02-22 12:17:30|26081.2|26066.2|26088.7|26073.7|26088.7|26073.7|26078.7|26063.7|7
1645532260000|2022-02-22 12:17:40|26086.2|26071.2|26088.7|26073.7|26088.7|26073.7|26083.7|26068.7|5
1645532270000|2022-02-22 12:17:50|26086.2|26071.2|26093.7|26078.7|26093.7|26078.7|26086.2|26071.2|11
1645532280000|2022-02-22 12:18:00|26091.2|26076.2|26093.7|26078.7|26093.7|26078.7|26091.2|26076.2|0
1645532300000|2022-02-22 12:18:20|26088.7|26073.7|26091.2|26076.2|26091.2|26076.2|26088.7|26073.7|1
1645532310000|2022-02-22 12:18:30|26093.7|26078.7|26093.7|26078.7|26096.2|26081.2|26093.7|26078.7|2
1645532320000|2022-02-22 12:18:40|26091.2|26076.2|26088.7|26073.7|26091.2|26076.2|26088.7|26073.7|0
1645532330000|2022-02-22 12:18:50|26091.2|26076.2|26096.2|26081.2|26096.2|26081.2|26088.7|26073.7|14
1645532340000|2022-02-22 12:19:00|26093.7|26078.7|26096.2|26081.2|26096.2|26081.2|26093.7|26078.7|2
1645532350000|2022-02-22 12:19:10|26093.7|26078.7|26096.2|26081.2|26096.2|26081.2|26091.2|26076.2|10
1645532360000|2022-02-22 12:19:20|26093.7|26078.7|26096.2|26081.2|26096.2|26081.2|26093.7|26078.7|1
1645532370000|2022-02-22 12:19:30|26093.7|26078.7|26093.7|26078.7|26093.7|26078.7|26093.7|26078.7|0
1645532380000|2022-02-22 12:19:40|26091.2|26076.2|26088.7|26073.7|26091.2|26076.2|26088.7|26073.7|7
1645532390000|2022-02-22 12:19:50|26091.2|26076.2|26096.2|26081.2|26098.7|26083.7|26091.2|26076.2|0
1645532400000|2022-02-22 12:20:00|26093.7|26078.7|26096.2|26081.2|26098.7|26083.7|26093.7|26078.7|0
1645532410000|2022-02-22 12:20:10|26093.7|26078.7|26093.7|26078.7|26096.2|26081.2|26091.2|26076.2|0
1645532420000|2022-02-22 12:20:20|26091.2|26076.2|26093.7|26078.7|26093.7|26078.7|26091.2|26076.2|0
1645532430000|2022-02-22 12:20:30|26091.2|26076.2|26091.2|26076.2|26091.2|26076.2|26091.2|26076.2|0
1645532440000|2022-02-22 12:20:40|26093.7|26078.7|26096.2|26081.2|26098.7|26083.7|26091.2|26076.2|11
1645532450000|2022-02-22 12:20:50|26093.7|26078.7|26098.7|26083.7|26098.7|26083.7|26093.7|26078.7|5
1645532460000|2022-02-22 12:21:00|26096.2|26081.2|26088.7|26073.7|26096.2|26081.2|26088.7|26073.7|2
1645532470000|2022-02-22 12:21:10|26091.2|26076.2|26088.7|26073.7|26093.7|26078.7|26088.7|26073.7|15
1645532480000|2022-02-22 12:21:20|26086.2|26071.2|26081.2|26066.2|26086.2|26071.2|26078.7|26063.7|9
1645532490000|2022-02-22 12:21:30|26078.7|26063.7|26081.2|26066.2|26083.7|26068.7|26078.7|26063.7|2
1645532500000|2022-02-22 12:21:40|26078.7|26063.7|26083.7|26068.7|26083.7|26068.7|26078.7|26063.7|0
1645532510000|2022-02-22 12:21:50|26086.2|26071.2|26091.2|26076.2|26091.2|26076.2|26086.2|26071.2|2
1645532520000|2022-02-22 12:22:00|26088.7|26073.7|26088.7|26073.7|26088.7|26073.7|26083.7|26068.7|0
1645532530000|2022-02-22 12:22:10|26086.2|26071.2|26086.2|26071.2|26088.7|26073.7|26086.2|26071.2|0
1645532540000|2022-02-22 12:22:20|26088.7|26073.7|26088.7|26073.7|26093.7|26078.7|26088.7|26073.7|5
1645532550000|2022-02-22 12:22:30|26086.2|26071.2|26078.7|26063.7|26086.2|26071.2|26078.7|26063.7|3
1645532560000|2022-02-22 12:22:40|26076.2|26061.2|26078.7|26063.7|26078.7|26063.7|26076.2|26061.2|0
1645532570000|2022-02-22 12:22:50|26073.7|26058.7|26071.2|26056.2|26073.7|26058.7|26071.2|26056.2|4
1645532580000|2022-02-22 12:23:00|26073.7|26058.7|26063.7|26048.7|26073.7|26058.7|26063.7|26048.7|9
1645532590000|2022-02-22 12:23:10|26066.2|26051.2|26068.7|26053.7|26068.7|26053.7|26063.7|26048.7|1
1645532600000|2022-02-22 12:23:20|26066.2|26051.2|26068.7|26053.7|26068.7|26053.7|26066.2|26051.2|3
1645532610000|2022-02-22 12:23:30|26066.2|26051.2|26063.7|26048.7|26068.7|26053.7|26063.7|26048.7|2
1645532620000|2022-02-22 12:23:40|26066.2|26051.2|26066.2|26051.2|26066.2|26051.2|26063.7|26048.7|0
1645532630000|2022-02-22 12:23:50|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|26066.2|26051.2|0
1645532640000|2022-02-22 12:24:00|26073.7|26058.7|26071.2|26056.2|26073.7|26058.7|26071.2|26056.2|4
1645532650000|2022-02-22 12:24:10|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|0
1645532660000|2022-02-22 12:24:20|26073.7|26058.7|26073.7|26058.7|26073.7|26058.7|26071.2|26056.2|3
1645532670000|2022-02-22 12:24:30|26068.7|26053.7|26073.7|26058.7|26073.7|26058.7|26068.7|26053.7|5
1645532680000|2022-02-22 12:24:40|||||||||1
1645532700000|2022-02-22 12:25:00|26068.7|26053.7|26063.7|26048.7|26071.2|26056.2|26063.7|26048.7|6
1645532710000|2022-02-22 12:25:10|26061.2|26046.2|26066.2|26051.2|26068.7|26053.7|26061.2|26046.2|1
1645532720000|2022-02-22 12:25:20|26068.7|26053.7|26068.7|26053.7|26071.2|26056.2|26066.2|26051.2|3
1645532730000|2022-02-22 12:25:30|26071.2|26056.2|26071.2|26056.2|26071.2|26056.2|26068.7|26053.7|0
1645532740000|2022-02-22 12:25:40|26068.7|26053.7|26066.2|26051.2|26068.7|26053.7|26063.7|26048.7|3
1645532750000|2022-02-22 12:25:50|26063.7|26048.7|26068.7|26053.7|26068.7|26053.7|26063.7|26048.7|0
1645532760000|2022-02-22 12:26:00|26066.2|26051.2|26063.7|26048.7|26068.7|26053.7|26063.7|26048.7|0
1645532770000|2022-02-22 12:26:10|26066.2|26051.2|26066.2|26051.2|26066.2|26051.2|26063.7|26048.7|0
1645532780000|2022-02-22 12:26:20|26063.7|26048.7|26066.2|26051.2|26066.2|26051.2|26063.7|26048.7|0
1645532790000|2022-02-22 12:26:30|26063.7|26048.7|26073.7|26058.7|26073.7|26058.7|26063.7|26048.7|2
1645532800000|2022-02-22 12:26:40|26071.2|26056.2|26073.7|26058.7|26073.7|26058.7|26068.7|26053.7|1
1645532810000|2022-02-22 12:26:50|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|26068.7|26053.7|12
1645532820000|2022-02-22 12:27:00|26071.2|26056.2|26068.7|26053.7|26071.2|26056.2|26068.7|26053.7|3
1645532830000|2022-02-22 12:27:10|26066.2|26051.2|26071.2|26056.2|26073.7|26058.7|26066.2|26051.2|1
1645532840000|2022-02-22 12:27:20|26068.7|26053.7|26073.7|26058.7|26073.7|26058.7|26068.7|26053.7|1
1645532850000|2022-02-22 12:27:30|26071.2|26056.2|26078.7|26063.7|26078.7|26063.7|26071.2|26056.2|1
1645532860000|2022-02-22 12:27:40|26076.2|26061.2|26073.7|26058.7|26078.7|26063.7|26073.7|26058.7|1
1645532870000|2022-02-22 12:27:50|26063.7|26048.7|26071.2|26056.2|26071.2|26056.2|26063.7|26048.7|37
1645532880000|2022-02-22 12:28:00|26068.7|26053.7|26071.2|26056.2|26071.2|26056.2|26068.7|26053.7|1
1645532890000|2022-02-22 12:28:10|26073.7|26058.7|26073.7|26058.7|26073.7|26058.7|26073.7|26058.7|0
1645532900000|2022-02-22 12:28:20|26071.2|26056.2|26073.7|26058.7|26073.7|26058.7|26071.2|26056.2|0
1645532910000|2022-02-22 12:28:30|26076.2|26061.2|26076.2|26061.2|26076.2|26061.2|26076.2|26061.2|3
1645532920000|2022-02-22 12:28:40|26078.7|26063.7|26083.7|26068.7|26083.7|26068.7|26078.7|26063.7|2
1645532930000|2022-02-22 12:28:50|26081.2|26066.2|26083.7|26068.7|26083.7|26068.7|26078.7|26063.7|0
1645532940000|2022-02-22 12:29:00|26081.2|26066.2|26081.2|26066.2|26083.7|26068.7|26078.7|26063.7|1
1645532950000|2022-02-22 12:29:10|26078.7|26063.7|26078.7|26063.7|26078.7|26063.7|26076.2|26061.2|0
1645532960000|2022-02-22 12:29:20|26076.2|26061.2|26076.2|26061.2|26078.7|26063.7|26076.2|26061.2|0
1645532970000|2022-02-22 12:29:30|26078.7|26063.7|26078.7|26063.7|26081.2|26066.2|26078.7|26063.7|1
1645533000000|2022-02-22 12:30:00|26083.7|26068.7|26081.2|26066.2|26083.7|26068.7|26078.7|26063.7|8
1645533010000|2022-02-22 12:30:10|26078.7|26063.7|26076.2|26061.2|26078.7|26063.7|26076.2|26061.2|1
1645533020000|2022-02-22 12:30:20|26078.7|26063.7|26073.7|26058.7|26078.7|26063.7|26073.7|26058.7|2
1645533030000|2022-02-22 12:30:30|26071.2|26056.2|26073.7|26058.7|26073.7|26058.7|26071.2|26056.2|0
1645533040000|2022-02-22 12:30:40|||||||||8
1645533060000|2022-02-22 12:31:00|26076.2|26061.2|26073.7|26058.7|26076.2|26061.2|26073.7|26058.7|5
1645533070000|2022-02-22 12:31:10|26076.2|26061.2|26076.2|26061.2|26076.2|26061.2|26073.7|26058.7|3
1645533080000|2022-02-22 12:31:20|26073.7|26058.7|26078.7|26063.7|26078.7|26063.7|26073.7|26058.7|4
1645533090000|2022-02-22 12:31:30|26076.2|26061.2|26068.7|26053.7|26078.7|26063.7|26068.7|26053.7|3
1645533100000|2022-02-22 12:31:40|26066.2|26051.2|26058.7|26043.7|26066.2|26051.2|26058.7|26043.7|0
1645533110000|2022-02-22 12:31:50|26056.2|26041.2|26053.7|26038.7|26058.7|26043.7|26053.7|26038.7|15
1645533120000|2022-02-22 12:32:00|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26048.7|26033.7|1
1645533130000|2022-02-22 12:32:10|26056.2|26041.2|26053.7|26038.7|26056.2|26041.2|26053.7|26038.7|0
1645533140000|2022-02-22 12:32:20|26056.2|26041.2|26056.2|26041.2|26056.2|26041.2|26053.7|26038.7|5
1645533150000|2022-02-22 12:32:30|26058.7|26043.7|26058.7|26043.7|26058.7|26043.7|26053.7|26038.7|2
1645533160000|2022-02-22 12:32:40|26061.2|26046.2|26061.2|26046.2|26061.2|26046.2|26061.2|26046.2|4
1645533170000|2022-02-22 12:32:50|26063.7|26048.7|26068.7|26053.7|26068.7|26053.7|26063.7|26048.7|11
1645533180000|2022-02-22 12:33:00|26063.7|26048.7|26063.7|26048.7|26066.2|26051.2|26063.7|26048.7|13
1645533200000|2022-02-22 12:33:20|26061.2|26046.2|26063.7|26048.7|26066.2|26051.2|26061.2|26046.2|5
1645533210000|2022-02-22 12:33:30|26061.2|26046.2|26063.7|26048.7|26063.7|26048.7|26061.2|26046.2|5
1645533220000|2022-02-22 12:33:40|26068.7|26053.7|26066.2|26051.2|26068.7|26053.7|26066.2|26051.2|4
1645533230000|2022-02-22 12:33:50|26068.7|26053.7|26068.7|26053.7|26071.2|26056.2|26066.2|26051.2|7
1645533240000|2022-02-22 12:34:00|26066.2|26051.2|26068.7|26053.7|26068.7|26053.7|26063.7|26048.7|1
1645533250000|2022-02-22 12:34:10|||||||||1
1645533260000|2022-02-22 12:34:20|26071.2|26056.2|26078.7|26063.7|26078.7|26063.7|26071.2|26056.2|5
1645533270000|2022-02-22 12:34:30|26076.2|26061.2|26078.7|26063.7|26078.7|26063.7|26076.2|26061.2|11
1645533280000|2022-02-22 12:34:40|26081.2|26066.2|26078.7|26063.7|26083.7|26068.7|26078.7|26063.7|10
1645533290000|2022-02-22 12:34:50|26073.7|26058.7|26076.2|26061.2|26076.2|26061.2|26073.7|26058.7|2
1645533300000|2022-02-22 12:35:00|26078.7|26063.7|26073.7|26058.7|26078.7|26063.7|26073.7|26058.7|1
1645533310000|2022-02-22 12:35:10|26071.2|26056.2|26071.2|26056.2|26071.2|26056.2|26063.7|26048.7|15
1645533320000|2022-02-22 12:35:20|26068.7|26053.7|26066.2|26051.2|26071.2|26056.2|26063.7|26048.7|1
1645533330000|2022-02-22 12:35:30|26063.7|26048.7|26068.7|26053.7|26068.7|26053.7|26063.7|26048.7|0
1645533340000|2022-02-22 12:35:40|26066.2|26051.2|26068.7|26053.7|26068.7|26053.7|26066.2|26051.2|3
1645533360000|2022-02-22 12:36:00|26063.7|26048.7|26053.7|26038.7|26066.2|26051.2|26051.2|26036.2|13
1645533370000|2022-02-22 12:36:10|26051.2|26036.2|26053.7|26038.7|26053.7|26038.7|26051.2|26036.2|0
1645533380000|2022-02-22 12:36:20|26051.2|26036.2|26023.7|26008.7|26051.2|26036.2|26021.2|26006.2|94
1645533390000|2022-02-22 12:36:30|26028.7|26013.7|26023.7|26008.7|26028.7|26013.7|26021.2|26006.2|16
1645533400000|2022-02-22 12:36:40|26021.2|26006.2|26023.7|26008.7|26023.7|26008.7|26018.7|26003.7|4
1645533410000|2022-02-22 12:36:50|26021.2|26006.2|26026.2|26011.2|26028.7|26013.7|26018.7|26003.7|26
1645533420000|2022-02-22 12:37:00|26028.7|26013.7|26018.7|26003.7|26033.7|26018.7|26018.7|26003.7|15
1645533430000|2022-02-22 12:37:10|26021.2|26006.2|26018.7|26003.7|26021.2|26006.2|26016.2|26001.2|5
1645533440000|2022-02-22 12:37:20|26016.2|26001.2|26001.2|25986.2|26016.2|26001.2|26001.2|25986.2|21
1645533450000|2022-02-22 12:37:30|26003.7|25988.7|26008.7|25993.7|26008.7|25993.7|25998.7|25983.7|9
1645533460000|2022-02-22 12:37:40|26006.2|25991.2|26008.7|25993.7|26008.7|25993.7|26003.7|25988.7|1
1645533470000|2022-02-22 12:37:50|26006.2|25991.2|26003.7|25988.7|26006.2|25991.2|26001.2|25986.2|7
1645533480000|2022-02-22 12:38:00|26001.2|25986.2|25993.7|25978.7|26003.7|25988.7|25993.7|25978.7|16
1645533490000|2022-02-22 12:38:10|25996.2|25981.2|25998.7|25983.7|26001.2|25986.2|25996.2|25981.2|5
1645533500000|2022-02-22 12:38:20|26001.2|25986.2|26008.7|25993.7|26008.7|25993.7|25998.7|25983.7|13
1645533510000|2022-02-22 12:38:30|26011.2|25996.2|26011.2|25996.2|26011.2|25996.2|26003.7|25988.7|18
1645533520000|2022-02-22 12:38:40|26013.7|25998.7|26013.7|25998.7|26018.7|26003.7|26013.7|25998.7|7
1645533530000|2022-02-22 12:38:50|26016.2|26001.2|26011.2|25996.2|26016.2|26001.2|26008.7|25993.7|2
1645533540000|2022-02-22 12:39:00|26008.7|25993.7|26018.7|26003.7|26018.7|26003.7|26008.7|25993.7|3
1645533550000|2022-02-22 12:39:10|26016.2|26001.2|26018.7|26003.7|26021.2|26006.2|26016.2|26001.2|5
1645533560000|2022-02-22 12:39:20|26021.2|26006.2|26023.7|26008.7|26023.7|26008.7|26018.7|26003.7|6
1645533570000|2022-02-22 12:39:30|26021.2|26006.2|26018.7|26003.7|26021.2|26006.2|26013.7|25998.7|3
1645533580000|2022-02-22 12:39:40|26016.2|26001.2|26018.7|26003.7|26018.7|26003.7|26013.7|25998.7|0
1645533590000|2022-02-22 12:39:50|26021.2|26006.2|26018.7|26003.7|26021.2|26006.2|26018.7|26003.7|0
1645533600000|2022-02-22 12:40:00|26020.5|26005.5|26010.5|25995.5|26025.5|26010.5|26010.5|25995.5|11
1645533610000|2022-02-22 12:40:10|26008|25993|26003|25988|26010.5|25995.5|26003|25988|4
1645533620000|2022-02-22 12:40:20|26005.5|25990.5|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|3
1645533630000|2022-02-22 12:40:30|26008|25993|26010.5|25995.5|26010.5|25995.5|26008|25993|5
1645533640000|2022-02-22 12:40:40|26013|25998|26018|26003|26018|26003|26013|25998|7
1645533650000|2022-02-22 12:40:50|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|2
1645533660000|2022-02-22 12:41:00|26018|26003|26018|26003|26020.5|26005.5|26018|26003|2
1645533670000|2022-02-22 12:41:10|26015.5|26000.5|26018|26003|26018|26003|26013|25998|5
1645533680000|2022-02-22 12:41:20|26015.5|26000.5|26020.5|26005.5|26020.5|26005.5|26015.5|26000.5|3
1645533690000|2022-02-22 12:41:30|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|0
1645533700000|2022-02-22 12:41:40|26018|26003|26018|26003|26020.5|26005.5|26018|26003|3
1645533710000|2022-02-22 12:41:50|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|1
1645533720000|2022-02-22 12:42:00|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|3
1645533730000|2022-02-22 12:42:10|26008|25993|26005.5|25990.5|26010.5|25995.5|26003|25988|9
1645533740000|2022-02-22 12:42:20|26008|25993|26005.5|25990.5|26010.5|25995.5|26005.5|25990.5|0
1645533750000|2022-02-22 12:42:30|26003|25988|26005.5|25990.5|26005.5|25990.5|26000.5|25985.5|1
1645533760000|2022-02-22 12:42:40|26003|25988|26003|25988|26003|25988|26000.5|25985.5|0
1645533770000|2022-02-22 12:42:50|26005.5|25990.5|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|2
1645533790000|2022-02-22 12:43:10|26003|25988|26000.5|25985.5|26003|25988|26000.5|25985.5|4
1645533800000|2022-02-22 12:43:20|26003|25988|26000.5|25985.5|26003|25988|26000.5|25985.5|0
1645533810000|2022-02-22 12:43:30|26005.5|25990.5|26005.5|25990.5|26005.5|25990.5|26005.5|25990.5|5
1645533820000|2022-02-22 12:43:40|26003|25988|26000.5|25985.5|26003|25988|26000.5|25985.5|2
1645533830000|2022-02-22 12:43:50|25995.5|25980.5|25995.5|25980.5|25998|25983|25995.5|25980.5|3
1645533840000|2022-02-22 12:44:00|25998|25983|25995.5|25980.5|25998|25983|25995.5|25980.5|2
1645533850000|2022-02-22 12:44:10|25998|25983|25998|25983|25998|25983|25995.5|25980.5|0
1645533860000|2022-02-22 12:44:20|26000.5|25985.5|25995.5|25980.5|26000.5|25985.5|25993|25978|4
1645533870000|2022-02-22 12:44:30|25993|25978|25993|25978|25995.5|25980.5|25990.5|25975.5|2
1645533880000|2022-02-22 12:44:40|25995.5|25980.5|25998|25983|26000.5|25985.5|25995.5|25980.5|5
1645533890000|2022-02-22 12:44:50|25995.5|25980.5|25998|25983|25998|25983|25995.5|25980.5|0
1645533900000|2022-02-22 12:45:00|26000.5|25985.5|26015.5|26000.5|26015.5|26000.5|26000.5|25985.5|7
1645533910000|2022-02-22 12:45:10|26020.5|26005.5|26018|26003|26020.5|26005.5|26018|26003|17
1645533920000|2022-02-22 12:45:20|26015.5|26000.5|26013|25998|26015.5|26000.5|26013|25998|2
1645533930000|2022-02-22 12:45:30|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|0
1645533940000|2022-02-22 12:45:40|26023|26008|26028|26013|26030.5|26015.5|26023|26008|5
1645533950000|2022-02-22 12:45:50|26025.5|26010.5|26035.5|26020.5|26035.5|26020.5|26025.5|26010.5|7
1645533960000|2022-02-22 12:46:00|26033|26018|26025.5|26010.5|26033|26018|26023|26008|2
1645533970000|2022-02-22 12:46:10|26023|26008|26020.5|26005.5|26023|26008|26015.5|26000.5|8
1645533980000|2022-02-22 12:46:20|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|0
1645533990000|2022-02-22 12:46:30|26013|25998|26010.5|25995.5|26013|25998|26010.5|25995.5|2
1645534000000|2022-02-22 12:46:40|26008|25993|26003|25988|26008|25993|26003|25988|0
1645534010000|2022-02-22 12:46:50|26005.5|25990.5|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|1
1645534020000|2022-02-22 12:47:00|26003|25988|26005.5|25990.5|26005.5|25990.5|25998|25983|2
1645534030000|2022-02-22 12:47:10|26003|25988|26000.5|25985.5|26003|25988|26000.5|25985.5|1
1645534040000|2022-02-22 12:47:20|26003|25988|26003|25988|26005.5|25990.5|26000.5|25985.5|0
1645534050000|2022-02-22 12:47:30|26000.5|25985.5|26000.5|25985.5|26003|25988|25998|25983|2
1645534060000|2022-02-22 12:47:40|25998|25983|26005.5|25990.5|26005.5|25990.5|25998|25983|1
1645534070000|2022-02-22 12:47:50|26003|25988|26003|25988|26003|25988|26000.5|25985.5|0
1645534080000|2022-02-22 12:48:00|26000.5|25985.5|26003|25988|26005.5|25990.5|26000.5|25985.5|1
1645534090000|2022-02-22 12:48:10|26005.5|25990.5|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|1
1645534100000|2022-02-22 12:48:20|25998|25983|26003|25988|26005.5|25990.5|25998|25983|1
1645534110000|2022-02-22 12:48:30|26000.5|25985.5|26000.5|25985.5|26003|25988|26000.5|25985.5|0
1645534120000|2022-02-22 12:48:40|26005.5|25990.5|26003|25988|26005.5|25990.5|26000.5|25985.5|1
1645534130000|2022-02-22 12:48:50|26005.5|25990.5|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|0
1645534140000|2022-02-22 12:49:00|26003|25988|26005.5|25990.5|26005.5|25990.5|26003|25988|0
1645534150000|2022-02-22 12:49:10|26008|25993|26013|25998|26015.5|26000.5|26008|25993|2
1645534160000|2022-02-22 12:49:20|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26013|25998|0
1645534170000|2022-02-22 12:49:30|26010.5|25995.5|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|3
1645534180000|2022-02-22 12:49:40|26013|25998|26013|25998|26013|25998|26010.5|25995.5|0
1645534190000|2022-02-22 12:49:50|26010.5|25995.5|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|1
1645534200000|2022-02-22 12:50:00|26018|26003|26025.5|26010.5|26025.5|26010.5|26015.5|26000.5|3
1645534210000|2022-02-22 12:50:10|26028|26013|26028|26013|26028|26013|26028|26013|1
1645534220000|2022-02-22 12:50:20|26030.5|26015.5|26025.5|26010.5|26030.5|26015.5|26025.5|26010.5|5
1645534230000|2022-02-22 12:50:30|26028|26013|26028|26013|26028|26013|26028|26013|0
1645534240000|2022-02-22 12:50:40|26030.5|26015.5|26030.5|26015.5|26033|26018|26030.5|26015.5|1
1645534250000|2022-02-22 12:50:50|26033|26018|26033|26018|26035.5|26020.5|26033|26018|0
1645534260000|2022-02-22 12:51:00|26035.5|26020.5|26035.5|26020.5|26038|26023|26035.5|26020.5|0
1645534270000|2022-02-22 12:51:10|26038|26023|26040.5|26025.5|26040.5|26025.5|26035.5|26020.5|2
1645534280000|2022-02-22 12:51:20|26035.5|26020.5|26035.5|26020.5|26040.5|26025.5|26035.5|26020.5|2
1645534290000|2022-02-22 12:51:30|26038|26023|26035.5|26020.5|26038|26023|26035.5|26020.5|2
1645534300000|2022-02-22 12:51:40|26033|26018|26035.5|26020.5|26038|26023|26033|26018|7
1645534310000|2022-02-22 12:51:50|26040.5|26025.5|26035.5|26020.5|26040.5|26025.5|26035.5|26020.5|3
1645534320000|2022-02-22 12:52:00|26030.5|26015.5|26035.5|26020.5|26035.5|26020.5|26030.5|26015.5|1
1645534330000|2022-02-22 12:52:10|26033|26018|26028|26013|26035.5|26020.5|26028|26013|7
1645534340000|2022-02-22 12:52:20|26025.5|26010.5|26028|26013|26028|26013|26025.5|26010.5|1
1645534350000|2022-02-22 12:52:30|26030.5|26015.5|26030.5|26015.5|26033|26018|26028|26013|1
1645534360000|2022-02-22 12:52:40|26033|26018|26033|26018|26035.5|26020.5|26033|26018|0
1645534370000|2022-02-22 12:52:50|26030.5|26015.5|26030.5|26015.5|26033|26018|26030.5|26015.5|0
1645534380000|2022-02-22 12:53:00|26033|26018|26035.5|26020.5|26035.5|26020.5|26033|26018|0
1645534390000|2022-02-22 12:53:10|26033|26018|26030.5|26015.5|26033|26018|26030.5|26015.5|0
1645534400000|2022-02-22 12:53:20|26028|26013|26035.5|26020.5|26035.5|26020.5|26028|26013|9
1645534410000|2022-02-22 12:53:30|26038|26023|26040.5|26025.5|26040.5|26025.5|26035.5|26020.5|1
1645534420000|2022-02-22 12:53:40|26038|26023|26038|26023|26038|26023|26038|26023|5
1645534430000|2022-02-22 12:53:50|26040.5|26025.5|26040.5|26025.5|26040.5|26025.5|26035.5|26020.5|1
1645534440000|2022-02-22 12:54:00|26038|26023|26030.5|26015.5|26038|26023|26030.5|26015.5|1
1645534450000|2022-02-22 12:54:10|26028|26013|26018|26003|26028|26013|26015.5|26000.5|4
1645534460000|2022-02-22 12:54:20|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26013|25998|0
1645534470000|2022-02-22 12:54:30|26013|25998|26020.5|26005.5|26020.5|26005.5|26013|25998|4
1645534480000|2022-02-22 12:54:40|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|1
1645534490000|2022-02-22 12:54:50|26023|26008|26020.5|26005.5|26023|26008|26020.5|26005.5|0
1645534500000|2022-02-22 12:55:00|26018|26003|26018|26003|26020.5|26005.5|26018|26003|0
1645534510000|2022-02-22 12:55:10|26020.5|26005.5|26015.5|26000.5|26020.5|26005.5|26013|25998|0
1645534520000|2022-02-22 12:55:20|26013|25998|26015.5|26000.5|26018|26003|26013|25998|9
1645534530000|2022-02-22 12:55:30|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|0
1645534540000|2022-02-22 12:55:40|26013|25998|26010.5|25995.5|26015.5|26000.5|26008|25993|0
1645534550000|2022-02-22 12:55:50|26008|25993|26013|25998|26013|25998|26008|25993|1
1645534570000|2022-02-22 12:56:10|26015.5|26000.5|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|3
1645534580000|2022-02-22 12:56:20|26008|25993|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|0
1645534590000|2022-02-22 12:56:30|26008|25993|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|3
1645534600000|2022-02-22 12:56:40|26013|25998|26010.5|25995.5|26013|25998|26008|25993|2
1645534610000|2022-02-22 12:56:50|26008|25993|26000.5|25985.5|26008|25993|26000.5|25985.5|3
1645534620000|2022-02-22 12:57:00|26003|25988|26000.5|25985.5|26003|25988|26000.5|25985.5|2
1645534630000|2022-02-22 12:57:10|26003|25988|26003|25988|26003|25988|26000.5|25985.5|1
1645534640000|2022-02-22 12:57:20|26005.5|25990.5|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|4
1645534650000|2022-02-22 12:57:30|26003|25988|26008|25993|26013|25998|26000.5|25985.5|8
1645534660000|2022-02-22 12:57:40|26005.5|25990.5|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|3
1645534670000|2022-02-22 12:57:50|26013|25998|26008|25993|26013|25998|26008|25993|10
1645534680000|2022-02-22 12:58:00|26005.5|25990.5|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|0
1645534690000|2022-02-22 12:58:10|26003|25988|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|1
1645534700000|2022-02-22 12:58:20|26003|25988|26000.5|25985.5|26003|25988|26000.5|25985.5|0
1645534710000|2022-02-22 12:58:30|26005.5|25990.5|26005.5|25990.5|26005.5|25990.5|26003|25988|5
1645534720000|2022-02-22 12:58:40|26010.5|25995.5|26003|25988|26010.5|25995.5|26003|25988|4
1645534730000|2022-02-22 12:58:50|26000.5|25985.5|26003|25988|26003|25988|26000.5|25985.5|1
1645534740000|2022-02-22 12:59:00|26000.5|25985.5|26010.5|25995.5|26010.5|25995.5|26000.5|25985.5|3
1645534750000|2022-02-22 12:59:10|26008|25993|26008|25993|26008|25993|26008|25993|2
1645534760000|2022-02-22 12:59:20|26010.5|25995.5|26013|25998|26015.5|26000.5|26010.5|25995.5|4
1645534770000|2022-02-22 12:59:30|26010.5|25995.5|26013|25998|26013|25998|26010.5|25995.5|0
1645534780000|2022-02-22 12:59:40|26010.5|25995.5|26010.5|25995.5|26013|25998|26010.5|25995.5|0
1645534800000|2022-02-22 13:00:00|26015.5|26000.5|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|5
1645534810000|2022-02-22 13:00:10|26013|25998|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|0
1645534820000|2022-02-22 13:00:20|26013|25998|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|0
1645534830000|2022-02-22 13:00:30|26008|25993|26010.5|25995.5|26010.5|25995.5|26008|25993|2
1645534840000|2022-02-22 13:00:40|26008|25993|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|1
1645534850000|2022-02-22 13:00:50|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|4
1645534860000|2022-02-22 13:01:00|26020.5|26005.5|26015.5|26000.5|26020.5|26005.5|26015.5|26000.5|16
1645534870000|2022-02-22 13:01:10|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|8
1645534880000|2022-02-22 13:01:20|26008|25993|26000.5|25985.5|26008|25993|26000.5|25985.5|8
1645534890000|2022-02-22 13:01:30|26005.5|25990.5|26008|25993|26008|25993|26003|25988|3
1645534900000|2022-02-22 13:01:40|26010.5|25995.5|26005.5|25990.5|26010.5|25995.5|26005.5|25990.5|1
1645534910000|2022-02-22 13:01:50|26010.5|25995.5|26008|25993|26010.5|25995.5|26005.5|25990.5|7
1645534920000|2022-02-22 13:02:00|26005.5|25990.5|26005.5|25990.5|26008|25993|26005.5|25990.5|1
1645534930000|2022-02-22 13:02:10|26003|25988|26000.5|25985.5|26005.5|25990.5|25998|25983|9
1645534940000|2022-02-22 13:02:20|25998|25983|26000.5|25985.5|26000.5|25985.5|25998|25983|2
1645534960000|2022-02-22 13:02:40|25995.5|25980.5|25990.5|25975.5|25995.5|25980.5|25990.5|25975.5|3
1645534970000|2022-02-22 13:02:50|25993|25978|25995.5|25980.5|25995.5|25980.5|25993|25978|4
1645534980000|2022-02-22 13:03:00|25998|25983|26000.5|25985.5|26003|25988|25995.5|25980.5|5
1645534990000|2022-02-22 13:03:10|26008|25993|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|7
1645535000000|2022-02-22 13:03:20|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|1
1645535010000|2022-02-22 13:03:30|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|1
1645535020000|2022-02-22 13:03:40|26010.5|25995.5|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|3
1645535030000|2022-02-22 13:03:50|26018|26003|26018|26003|26018|26003|26015.5|26000.5|2
1645535040000|2022-02-22 13:04:00|26015.5|26000.5|26018|26003|26018|26003|26015.5|26000.5|0
1645535050000|2022-02-22 13:04:10|26015.5|26000.5|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|2
1645535060000|2022-02-22 13:04:20|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|2
1645535070000|2022-02-22 13:04:30|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|4
1645535080000|2022-02-22 13:04:40|26008|25993|26010.5|25995.5|26010.5|25995.5|26008|25993|1
1645535090000|2022-02-22 13:04:50|26013|25998|26010.5|25995.5|26013|25998|26010.5|25995.5|3
1645535100000|2022-02-22 13:05:00|26013|25998|26015.5|26000.5|26018|26003|26013|25998|0
1645535110000|2022-02-22 13:05:10|26013|25998|26013|25998|26013|25998|26010.5|25995.5|3
1645535120000|2022-02-22 13:05:20|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|0
1645535130000|2022-02-22 13:05:30|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|2
1645535140000|2022-02-22 13:05:40|26018|26003|26008|25993|26018|26003|26008|25993|9
1645535150000|2022-02-22 13:05:50|26005.5|25990.5|25985.5|25970.5|26005.5|25990.5|25985.5|25970.5|18
1645535160000|2022-02-22 13:06:00|25980.5|25965.5|25985.5|25970.5|25985.5|25970.5|25980.5|25965.5|6
1645535170000|2022-02-22 13:06:10|25988|25973|25990.5|25975.5|25990.5|25975.5|25988|25973|1
1645535180000|2022-02-22 13:06:20|25985.5|25970.5|25983|25968|25985.5|25970.5|25980.5|25965.5|8
1645535190000|2022-02-22 13:06:30|25980.5|25965.5|25978|25963|25985.5|25970.5|25975.5|25960.5|7
1645535200000|2022-02-22 13:06:40|25980.5|25965.5|25978|25963|25983|25968|25978|25963|2
1645535210000|2022-02-22 13:06:50|25980.5|25965.5|25983|25968|25983|25968|25980.5|25965.5|2
1645535220000|2022-02-22 13:07:00|25980.5|25965.5|25990.5|25975.5|25995.5|25980.5|25980.5|25965.5|2
1645535230000|2022-02-22 13:07:10|25993|25978|26000.5|25985.5|26000.5|25985.5|25993|25978|6
1645535240000|2022-02-22 13:07:20|25998|25983|25998|25983|26000.5|25985.5|25995.5|25980.5|2
1645535250000|2022-02-22 13:07:30|25995.5|25980.5|26003|25988|26005.5|25990.5|25993|25978|6
1645535260000|2022-02-22 13:07:40|26005.5|25990.5|25998|25983|26008|25993|25998|25983|7
1645535270000|2022-02-22 13:07:50|26000.5|25985.5|26008|25993|26010.5|25995.5|26000.5|25985.5|9
1645535280000|2022-02-22 13:08:00|26005.5|25990.5|26020.5|26005.5|26020.5|26005.5|26005.5|25990.5|1
1645535290000|2022-02-22 13:08:10|26018|26003|26013|25998|26020.5|26005.5|26013|25998|5
1645535300000|2022-02-22 13:08:20|26010.5|25995.5|26010.5|25995.5|26015.5|26000.5|26008|25993|0
1645535310000|2022-02-22 13:08:30|26013|25998|26013|25998|26013|25998|26010.5|25995.5|0
1645535320000|2022-02-22 13:08:40|26015.5|26000.5|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|0
1645535330000|2022-02-22 13:08:50|26013|25998|26020.5|26005.5|26020.5|26005.5|26010.5|25995.5|2
1645535340000|2022-02-22 13:09:00|26015.5|26000.5|26018|26003|26018|26003|26015.5|26000.5|2
1645535350000|2022-02-22 13:09:10|26015.5|26000.5|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|1
1645535360000|2022-02-22 13:09:20|26008|25993|26010.5|25995.5|26010.5|25995.5|26008|25993|0
1645535370000|2022-02-22 13:09:30|26013|25998|26015.5|26000.5|26015.5|26000.5|26013|25998|0
1645535380000|2022-02-22 13:09:40|26018|26003|26015.5|26000.5|26018|26003|26010.5|25995.5|1
1645535390000|2022-02-22 13:09:50|26018|26003|26015.5|26000.5|26018|26003|26013|25998|0
1645535400000|2022-02-22 13:10:00|26013|25998|26008|25993|26013|25998|26008|25993|6
1645535410000|2022-02-22 13:10:10|26005.5|25990.5|26000.5|25985.5|26005.5|25990.5|25998|25983|6
1645535420000|2022-02-22 13:10:20|25998|25983|26000.5|25985.5|26000.5|25985.5|25998|25983|0
1645535430000|2022-02-22 13:10:30|25998|25983|25993|25978|25998|25983|25988|25973|2
1645535440000|2022-02-22 13:10:40|25990.5|25975.5|25988|25973|25993|25978|25988|25973|1
1645535450000|2022-02-22 13:10:50|25990.5|25975.5|25993|25978|25995.5|25980.5|25990.5|25975.5|0
1645535460000|2022-02-22 13:11:00|25990.5|25975.5|25985.5|25970.5|25990.5|25975.5|25985.5|25970.5|0
1645535470000|2022-02-22 13:11:10|25983|25968|25980.5|25965.5|25983|25968|25975.5|25960.5|10
1645535480000|2022-02-22 13:11:20|25985.5|25970.5|25978|25963|25985.5|25970.5|25978|25963|9
1645535490000|2022-02-22 13:11:30|25975.5|25960.5|25975.5|25960.5|25980.5|25965.5|25975.5|25960.5|15
1645535500000|2022-02-22 13:11:40|25978|25963|25980.5|25965.5|25983|25968|25978|25963|0
1645535510000|2022-02-22 13:11:50|25983|25968|25983|25968|25985.5|25970.5|25980.5|25965.5|1
1645535520000|2022-02-22 13:12:00|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|25978|25963|3
1645535530000|2022-02-22 13:12:10|25983|25968|25985.5|25970.5|25985.5|25970.5|25983|25968|0
1645535540000|2022-02-22 13:12:20|25990.5|25975.5|25985.5|25970.5|25990.5|25975.5|25985.5|25970.5|2
1645535550000|2022-02-22 13:12:30|25988|25973|25995.5|25980.5|25995.5|25980.5|25988|25973|0
1645535560000|2022-02-22 13:12:40|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|3
1645535570000|2022-02-22 13:12:50|25988|25973|25988|25973|25988|25973|25985.5|25970.5|1
1645535580000|2022-02-22 13:13:00|25985.5|25970.5|25988|25973|25988|25973|25985.5|25970.5|6
1645535590000|2022-02-22 13:13:10|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|0
1645535600000|2022-02-22 13:13:20|25988|25973|25988|25973|25990.5|25975.5|25988|25973|2
1645535610000|2022-02-22 13:13:30|25985.5|25970.5|25985.5|25970.5|25988|25973|25985.5|25970.5|0
1645535620000|2022-02-22 13:13:40|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|1
1645535640000|2022-02-22 13:14:00|25988|25973|25988|25973|25990.5|25975.5|25985.5|25970.5|2
1645535650000|2022-02-22 13:14:10|25990.5|25975.5|25988|25973|25990.5|25975.5|25985.5|25970.5|0
1645535660000|2022-02-22 13:14:20|25985.5|25970.5|25985.5|25970.5|25985.5|25970.5|25983|25968|6
1645535670000|2022-02-22 13:14:30|25983|25968|25980.5|25965.5|25983|25968|25980.5|25965.5|0
1645535680000|2022-02-22 13:14:40|25978|25963|25973|25958|25978|25963|25970.5|25955.5|2
1645535690000|2022-02-22 13:14:50|25970.5|25955.5|25970.5|25955.5|25973|25958|25965.5|25950.5|2
1645535700000|2022-02-22 13:15:00|25968|25953|25963|25948|25970.5|25955.5|25960.5|25945.5|17
1645535710000|2022-02-22 13:15:10|25960.5|25945.5|25960.5|25945.5|25963|25948|25960.5|25945.5|3
1645535720000|2022-02-22 13:15:20|25963|25948|25963|25948|25963|25948|25960.5|25945.5|4
1645535730000|2022-02-22 13:15:30|25965.5|25950.5|25968|25953|25968|25953|25965.5|25950.5|2
1645535740000|2022-02-22 13:15:40|25970.5|25955.5|25973|25958|25973|25958|25965.5|25950.5|0
1645535750000|2022-02-22 13:15:50|25970.5|25955.5|25975.5|25960.5|25975.5|25960.5|25970.5|25955.5|0
1645535760000|2022-02-22 13:16:00|25978|25963|25978|25963|25978|25963|25975.5|25960.5|3
1645535770000|2022-02-22 13:16:10|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|25978|25963|1
1645535780000|2022-02-22 13:16:20|25978|25963|25975.5|25960.5|25978|25963|25973|25958|2
1645535790000|2022-02-22 13:16:30|25978|25963|25978|25963|25978|25963|25978|25963|0
1645535800000|2022-02-22 13:16:40|25975.5|25960.5|25980.5|25965.5|25980.5|25965.5|25975.5|25960.5|1
1645535810000|2022-02-22 13:16:50|25983|25968|25980.5|25965.5|25983|25968|25980.5|25965.5|2
1645535820000|2022-02-22 13:17:00|25978|25963|25980.5|25965.5|25983|25968|25978|25963|3
1645535830000|2022-02-22 13:17:10|25978|25963|25980.5|25965.5|25980.5|25965.5|25978|25963|1
1645535840000|2022-02-22 13:17:20|25978|25963|25978|25963|25978|25963|25978|25963|5
1645535850000|2022-02-22 13:17:30|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|25978|25963|0
1645535860000|2022-02-22 13:17:40|25983|25968|25983|25968|25983|25968|25980.5|25965.5|8
1645535870000|2022-02-22 13:17:50|25985.5|25970.5|25983|25968|25985.5|25970.5|25980.5|25965.5|2
1645535880000|2022-02-22 13:18:00|25985.5|25970.5|25983|25968|25985.5|25970.5|25980.5|25965.5|2
1645535890000|2022-02-22 13:18:10|25985.5|25970.5|25970.5|25955.5|25985.5|25970.5|25970.5|25955.5|1
1645535900000|2022-02-22 13:18:20|25968|25953|25960.5|25945.5|25970.5|25955.5|25960.5|25945.5|3
1645535910000|2022-02-22 13:18:30|25963|25948|25960.5|25945.5|25963|25948|25958|25943|2
1645535920000|2022-02-22 13:18:40|25958|25943|25960.5|25945.5|25960.5|25945.5|25955.5|25940.5|0
1645535930000|2022-02-22 13:18:50|25965.5|25950.5|25965.5|25950.5|25970.5|25955.5|25963|25948|3
1645535940000|2022-02-22 13:19:00|25968|25953|25970.5|25955.5|25973|25958|25968|25953|1
1645535950000|2022-02-22 13:19:10|25973|25958|25968|25953|25973|25958|25968|25953|0
1645535960000|2022-02-22 13:19:20|25965.5|25950.5|25965.5|25950.5|25970.5|25955.5|25965.5|25950.5|3
1645535970000|2022-02-22 13:19:30|25968|25953|25965.5|25950.5|25970.5|25955.5|25965.5|25950.5|3
1645535980000|2022-02-22 13:19:40|25968|25953|25968|25953|25970.5|25955.5|25965.5|25950.5|2
1645535990000|2022-02-22 13:19:50|25970.5|25955.5|25970.5|25955.5|25970.5|25955.5|25970.5|25955.5|1
1645536000000|2022-02-22 13:20:00|25965.5|25950.5|25965.5|25950.5|25968|25953|25963|25948|2
1645536010000|2022-02-22 13:20:10|25963|25948|25960.5|25945.5|25963|25948|25960.5|25945.5|3
1645536020000|2022-02-22 13:20:20|25963|25948|25965.5|25950.5|25965.5|25950.5|25963|25948|0
1645536030000|2022-02-22 13:20:30|25968|25953|25968|25953|25968|25953|25963|25948|2
1645536040000|2022-02-22 13:20:40|25965.5|25950.5|25963|25948|25970.5|25955.5|25960.5|25945.5|4
1645536050000|2022-02-22 13:20:50|25965.5|25950.5|25968|25953|25968|25953|25965.5|25950.5|0
1645536060000|2022-02-22 13:21:00|25965.5|25950.5|25965.5|25950.5|25970.5|25955.5|25965.5|25950.5|3
1645536070000|2022-02-22 13:21:10|25968|25953|25965.5|25950.5|25968|25953|25965.5|25950.5|1
1645536080000|2022-02-22 13:21:20|25968|25953|25965.5|25950.5|25970.5|25955.5|25965.5|25950.5|5
1645536090000|2022-02-22 13:21:30|25970.5|25955.5|25963|25948|25970.5|25955.5|25963|25948|2
1645536100000|2022-02-22 13:21:40|25965.5|25950.5|25965.5|25950.5|25965.5|25950.5|25965.5|25950.5|0
1645536110000|2022-02-22 13:21:50|25960.5|25945.5|25963|25948|25963|25948|25960.5|25945.5|3
1645536120000|2022-02-22 13:22:00|25960.5|25945.5|25963|25948|25965.5|25950.5|25960.5|25945.5|1
1645536130000|2022-02-22 13:22:10|25965.5|25950.5|25970.5|25955.5|25973|25958|25965.5|25950.5|2
1645536140000|2022-02-22 13:22:20|25973|25958|25970.5|25955.5|25975.5|25960.5|25970.5|25955.5|1
1645536150000|2022-02-22 13:22:30|25973|25958|25965.5|25950.5|25973|25958|25965.5|25950.5|0
1645536160000|2022-02-22 13:22:40|25968|25953|25965.5|25950.5|25968|25953|25965.5|25950.5|2
1645536170000|2022-02-22 13:22:50|25963|25948|25958|25943|25963|25948|25955.5|25940.5|1
1645536180000|2022-02-22 13:23:00|25960.5|25945.5|25960.5|25945.5|25960.5|25945.5|25960.5|25945.5|0
1645536190000|2022-02-22 13:23:10|25965.5|25950.5|25960.5|25945.5|25965.5|25950.5|25960.5|25945.5|7
1645536200000|2022-02-22 13:23:20|25958|25943|25960.5|25945.5|25960.5|25945.5|25958|25943|4
1645536210000|2022-02-22 13:23:30|25958|25943|25960.5|25945.5|25960.5|25945.5|25958|25943|2
1645536220000|2022-02-22 13:23:40|25958|25943|25955.5|25940.5|25960.5|25945.5|25955.5|25940.5|0
1645536230000|2022-02-22 13:23:50|25958|25943|25955.5|25940.5|25958|25943|25955.5|25940.5|0
1645536240000|2022-02-22 13:24:00|25958|25943|25958|25943|25958|25943|25955.5|25940.5|1
1645536250000|2022-02-22 13:24:10|25955.5|25940.5|25953|25938|25958|25943|25953|25938|13
1645536260000|2022-02-22 13:24:20|25955.5|25940.5|25953|25938|25955.5|25940.5|25953|25938|0
1645536270000|2022-02-22 13:24:30|25955.5|25940.5|25960.5|25945.5|25960.5|25945.5|25955.5|25940.5|1
1645536280000|2022-02-22 13:24:40|25963|25948|25958|25943|25963|25948|25958|25943|6
1645536290000|2022-02-22 13:24:50|25960.5|25945.5|25955.5|25940.5|25960.5|25945.5|25955.5|25940.5|3
1645536300000|2022-02-22 13:25:00|25960.5|25945.5|25965.5|25950.5|25965.5|25950.5|25960.5|25945.5|6
1645536310000|2022-02-22 13:25:10|25970.5|25955.5|25965.5|25950.5|25970.5|25955.5|25965.5|25950.5|6
1645536320000|2022-02-22 13:25:20|25970.5|25955.5|25980.5|25965.5|25980.5|25965.5|25965.5|25950.5|10
1645536330000|2022-02-22 13:25:30|25978|25963|25985.5|25970.5|25985.5|25970.5|25978|25963|4
1645536340000|2022-02-22 13:25:40|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|2
1645536350000|2022-02-22 13:25:50|25978|25963|25983|25968|25983|25968|25978|25963|4
1645536360000|2022-02-22 13:26:00|25980.5|25965.5|25985.5|25970.5|25988|25973|25980.5|25965.5|15
1645536370000|2022-02-22 13:26:10|25980.5|25965.5|25980.5|25965.5|25983|25968|25980.5|25965.5|2
1645536380000|2022-02-22 13:26:20|25983|25968|25983|25968|25983|25968|25980.5|25965.5|0
1645536390000|2022-02-22 13:26:30|25980.5|25965.5|25978|25963|25985.5|25970.5|25978|25963|13
1645536400000|2022-02-22 13:26:40|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|0
1645536410000|2022-02-22 13:26:50|25975.5|25960.5|25973|25958|25975.5|25960.5|25970.5|25955.5|7
1645536420000|2022-02-22 13:27:00|25970.5|25955.5|25973|25958|25975.5|25960.5|25970.5|25955.5|2
1645536430000|2022-02-22 13:27:10|25970.5|25955.5|25963|25948|25970.5|25955.5|25963|25948|2
1645536440000|2022-02-22 13:27:20|25965.5|25950.5|25965.5|25950.5|25965.5|25950.5|25963|25948|0
1645536450000|2022-02-22 13:27:30|25963|25948|25963|25948|25963|25948|25960.5|25945.5|1
1645536460000|2022-02-22 13:27:40|25965.5|25950.5|25963|25948|25965.5|25950.5|25960.5|25945.5|8
1645536470000|2022-02-22 13:27:50|25960.5|25945.5|25965.5|25950.5|25970.5|25955.5|25960.5|25945.5|1
1645536480000|2022-02-22 13:28:00|25963|25948|25958|25943|25963|25948|25958|25943|2
1645536490000|2022-02-22 13:28:10|25955.5|25940.5|25953|25938|25955.5|25940.5|25953|25938|1
1645536500000|2022-02-22 13:28:20|25950.5|25935.5|25955.5|25940.5|25955.5|25940.5|25950.5|25935.5|0
1645536510000|2022-02-22 13:28:30|25953|25938|25955.5|25940.5|25955.5|25940.5|25953|25938|0
1645536520000|2022-02-22 13:28:40|25953|25938|25958|25943|25958|25943|25953|25938|0
1645536530000|2022-02-22 13:28:50|25955.5|25940.5|25955.5|25940.5|25958|25943|25955.5|25940.5|0
1645536540000|2022-02-22 13:29:00|25953|25938|25953|25938|25955.5|25940.5|25950.5|25935.5|4
1645536550000|2022-02-22 13:29:10|25950.5|25935.5|25953|25938|25955.5|25940.5|25950.5|25935.5|3
1645536560000|2022-02-22 13:29:20|25950.5|25935.5|25950.5|25935.5|25955.5|25940.5|25950.5|25935.5|4
1645536570000|2022-02-22 13:29:30|25953|25938|25955.5|25940.5|25955.5|25940.5|25953|25938|0
1645536580000|2022-02-22 13:29:40|25950.5|25935.5|25955.5|25940.5|25955.5|25940.5|25950.5|25935.5|1
1645536590000|2022-02-22 13:29:50|25950.5|25935.5|25950.5|25935.5|25953|25938|25950.5|25935.5|2
1645536600000|2022-02-22 13:30:00|25953|25938|25960.5|25945.5|25960.5|25945.5|25950.5|25935.5|8
1645536610000|2022-02-22 13:30:10|25955.5|25940.5|25955.5|25940.5|25955.5|25940.5|25950.5|25935.5|10
1645536620000|2022-02-22 13:30:20|25958|25943|25955.5|25940.5|25958|25943|25950.5|25935.5|10
1645536630000|2022-02-22 13:30:30|25950.5|25935.5|25950.5|25935.5|25955.5|25940.5|25950.5|25935.5|9
1645536640000|2022-02-22 13:30:40|25955.5|25940.5|25955.5|25940.5|25955.5|25940.5|25955.5|25940.5|10
1645536650000|2022-02-22 13:30:50|25950.5|25935.5|25950.5|25935.5|25950.5|25935.5|25945.5|25930.5|11
1645536660000|2022-02-22 13:31:00|25953|25938|25955.5|25940.5|25955.5|25940.5|25950.5|25935.5|1
1645536670000|2022-02-22 13:31:10|25960.5|25945.5|25955.5|25940.5|25960.5|25945.5|25955.5|25940.5|2
1645536680000|2022-02-22 13:31:20|25958|25943|25960.5|25945.5|25960.5|25945.5|25958|25943|0
1645536690000|2022-02-22 13:31:30|25955.5|25940.5|25960.5|25945.5|25960.5|25945.5|25955.5|25940.5|4
1645536700000|2022-02-22 13:31:40|25958|25943|25958|25943|25958|25943|25955.5|25940.5|3
1645536710000|2022-02-22 13:31:50|25960.5|25945.5|25960.5|25945.5|25965.5|25950.5|25960.5|25945.5|1
1645536720000|2022-02-22 13:32:00|25963|25948|25963|25948|25965.5|25950.5|25958|25943|7
1645536730000|2022-02-22 13:32:10|25965.5|25950.5|25960.5|25945.5|25965.5|25950.5|25958|25943|2
1645536740000|2022-02-22 13:32:20|25958|25943|25958|25943|25960.5|25945.5|25958|25943|1
1645536750000|2022-02-22 13:32:30|25960.5|25945.5|25960.5|25945.5|25960.5|25945.5|25960.5|25945.5|0
1645536760000|2022-02-22 13:32:40|25963|25948|25950.5|25935.5|25963|25948|25950.5|25935.5|13
1645536770000|2022-02-22 13:32:50|25953|25938|25955.5|25940.5|25955.5|25940.5|25950.5|25935.5|3
1645536780000|2022-02-22 13:33:00|25953|25938|25960.5|25945.5|25960.5|25945.5|25953|25938|3
1645536790000|2022-02-22 13:33:10|25963|25948|25970.5|25955.5|25970.5|25955.5|25963|25948|32
1645536800000|2022-02-22 13:33:20|25968|25953|25965.5|25950.5|25968|25953|25963|25948|2
1645536810000|2022-02-22 13:33:30|25968|25953|25970.5|25955.5|25970.5|25955.5|25965.5|25950.5|0
1645536820000|2022-02-22 13:33:40|25968|25953|25960.5|25945.5|25968|25953|25960.5|25945.5|2
1645536830000|2022-02-22 13:33:50|25955.5|25940.5|25958|25943|25958|25943|25955.5|25940.5|2
1645536840000|2022-02-22 13:34:00|25960.5|25945.5|25958|25943|25960.5|25945.5|25955.5|25940.5|1
1645536850000|2022-02-22 13:34:10|25960.5|25945.5|25963|25948|25963|25948|25960.5|25945.5|0
1645536860000|2022-02-22 13:34:20|25965.5|25950.5|25968|25953|25968|25953|25965.5|25950.5|1
1645536870000|2022-02-22 13:34:30|25965.5|25950.5|25970.5|25955.5|25970.5|25955.5|25965.5|25950.5|0
1645536890000|2022-02-22 13:34:50|25968|25953|25960.5|25945.5|25968|25953|25960.5|25945.5|1
1645536910000|2022-02-22 13:35:10|25958|25943|25960.5|25945.5|25960.5|25945.5|25958|25943|1
1645536920000|2022-02-22 13:35:20|25955.5|25940.5|25960.5|25945.5|25960.5|25945.5|25955.5|25940.5|5
1645536940000|2022-02-22 13:35:40|25963|25948|25963|25948|25965.5|25950.5|25960.5|25945.5|8
1645536950000|2022-02-22 13:35:50|25965.5|25950.5|25963|25948|25965.5|25950.5|25960.5|25945.5|2
1645536960000|2022-02-22 13:36:00|25960.5|25945.5|25965.5|25950.5|25965.5|25950.5|25960.5|25945.5|2
1645536970000|2022-02-22 13:36:10|25968|25953|25973|25958|25973|25958|25965.5|25950.5|2
1645536980000|2022-02-22 13:36:20|25975.5|25960.5|25970.5|25955.5|25975.5|25960.5|25970.5|25955.5|6
1645536990000|2022-02-22 13:36:30|25973|25958|25970.5|25955.5|25973|25958|25970.5|25955.5|0
1645537000000|2022-02-22 13:36:40|25973|25958|25970.5|25955.5|25973|25958|25970.5|25955.5|0
1645537010000|2022-02-22 13:36:50|25965.5|25950.5|25968|25953|25968|25953|25965.5|25950.5|3
1645537020000|2022-02-22 13:37:00|25970.5|25955.5|25973|25958|25975.5|25960.5|25970.5|25955.5|1
1645537030000|2022-02-22 13:37:10|25975.5|25960.5|25980.5|25965.5|25980.5|25965.5|25975.5|25960.5|1
1645537040000|2022-02-22 13:37:20|25975.5|25960.5|25975.5|25960.5|25975.5|25960.5|25975.5|25960.5|1
1645537050000|2022-02-22 13:37:30|25973|25958|25975.5|25960.5|25975.5|25960.5|25973|25958|0
1645537060000|2022-02-22 13:37:40|25978|25963|25980.5|25965.5|25980.5|25965.5|25978|25963|1
1645537070000|2022-02-22 13:37:50|25983|25968|25985.5|25970.5|25985.5|25970.5|25980.5|25965.5|0
1645537080000|2022-02-22 13:38:00|25988|25973|25985.5|25970.5|25988|25973|25980.5|25965.5|1
1645537090000|2022-02-22 13:38:10|25983|25968|25985.5|25970.5|25985.5|25970.5|25983|25968|0
1645537100000|2022-02-22 13:38:20|25983|25968|25983|25968|25983|25968|25980.5|25965.5|0
1645537110000|2022-02-22 13:38:30|25985.5|25970.5|25983|25968|25985.5|25970.5|25983|25968|1
1645537120000|2022-02-22 13:38:40|25985.5|25970.5|25985.5|25970.5|25985.5|25970.5|25985.5|25970.5|0
1645537130000|2022-02-22 13:38:50|25988|25973|25985.5|25970.5|25990.5|25975.5|25985.5|25970.5|12
1645537140000|2022-02-22 13:39:00|25980.5|25965.5|25980.5|25965.5|25983|25968|25980.5|25965.5|8
1645537150000|2022-02-22 13:39:10|25983|25968|25985.5|25970.5|25988|25973|25983|25968|5
1645537160000|2022-02-22 13:39:20|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|2
1645537170000|2022-02-22 13:39:30|25988|25973|25990.5|25975.5|25995.5|25980.5|25985.5|25970.5|4
1645537190000|2022-02-22 13:39:50|25993|25978|25993|25978|25993|25978|25990.5|25975.5|0
1645537200000|2022-02-22 13:40:00|25990.5|25975.5|25995.5|25980.5|25995.5|25980.5|25988|25973|5
1645537210000|2022-02-22 13:40:10|25993|25978|25993|25978|25993|25978|25993|25978|2
1645537220000|2022-02-22 13:40:20|25995.5|25980.5|25995.5|25980.5|25995.5|25980.5|25990.5|25975.5|4
1645537230000|2022-02-22 13:40:30|25993|25978|25993|25978|25993|25978|25990.5|25975.5|0
1645537240000|2022-02-22 13:40:40|25995.5|25980.5|25995.5|25980.5|25998|25983|25993|25978|0
1645537250000|2022-02-22 13:40:50|25993|25978|25993|25978|25995.5|25980.5|25993|25978|0
1645537260000|2022-02-22 13:41:00|25995.5|25980.5|25998|25983|25998|25983|25993|25978|0
1645537270000|2022-02-22 13:41:10|25995.5|25980.5|25998|25983|25998|25983|25993|25978|2
1645537280000|2022-02-22 13:41:20|26000.5|25985.5|26000.5|25985.5|26000.5|25985.5|26000.5|25985.5|0
1645537290000|2022-02-22 13:41:30|26003|25988|26005.5|25990.5|26005.5|25990.5|26003|25988|1
1645537300000|2022-02-22 13:41:40|26000.5|25985.5|26000.5|25985.5|26003|25988|26000.5|25985.5|3
1645537310000|2022-02-22 13:41:50|26003|25988|26003|25988|26005.5|25990.5|26003|25988|0
1645537320000|2022-02-22 13:42:00|26005.5|25990.5|26010.5|25995.5|26010.5|25995.5|26003|25988|4
1645537330000|2022-02-22 13:42:10|26008|25993|26020.5|26005.5|26020.5|26005.5|26008|25993|1
1645537340000|2022-02-22 13:42:20|26023|26008|26028|26013|26028|26013|26023|26008|5
1645537350000|2022-02-22 13:42:30|26025.5|26010.5|26030.5|26015.5|26030.5|26015.5|26025.5|26010.5|0
1645537360000|2022-02-22 13:42:40|26028|26013|26020.5|26005.5|26028|26013|26018|26003|6
1645537370000|2022-02-22 13:42:50|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|0
1645537380000|2022-02-22 13:43:00|26018|26003|26023|26008|26023|26008|26018|26003|1
1645537390000|2022-02-22 13:43:10|26020.5|26005.5|26030.5|26015.5|26030.5|26015.5|26020.5|26005.5|6
1645537400000|2022-02-22 13:43:20|26028|26013|26030.5|26015.5|26030.5|26015.5|26028|26013|3
1645537410000|2022-02-22 13:43:30|26033|26018|26030.5|26015.5|26033|26018|26030.5|26015.5|6
1645537420000|2022-02-22 13:43:40|26028|26013|26028|26013|26030.5|26015.5|26025.5|26010.5|4
1645537430000|2022-02-22 13:43:50|26030.5|26015.5|26033|26018|26033|26018|26030.5|26015.5|0
1645537440000|2022-02-22 13:44:00|26035.5|26020.5|26035.5|26020.5|26035.5|26020.5|26030.5|26015.5|1
1645537450000|2022-02-22 13:44:10|26033|26018|26030.5|26015.5|26033|26018|26028|26013|0
1645537460000|2022-02-22 13:44:20|26033|26018|26033|26018|26033|26018|26030.5|26015.5|1
1645537470000|2022-02-22 13:44:30|26035.5|26020.5|26035.5|26020.5|26035.5|26020.5|26035.5|26020.5|0
1645537480000|2022-02-22 13:44:40|26033|26018|26033|26018|26033|26018|26033|26018|2
1645537490000|2022-02-22 13:44:50|26030.5|26015.5|26030.5|26015.5|26033|26018|26030.5|26015.5|0
1645537500000|2022-02-22 13:45:00|26025.5|26010.5|26025.5|26010.5|26028|26013|26025.5|26010.5|2
1645537510000|2022-02-22 13:45:10|26020.5|26005.5|26023|26008|26023|26008|26020.5|26005.5|4
1645537520000|2022-02-22 13:45:20|26020.5|26005.5|26020.5|26005.5|26023|26008|26020.5|26005.5|0
1645537530000|2022-02-22 13:45:30|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26023|26008|3
1645537540000|2022-02-22 13:45:40|26023|26008|26028|26013|26028|26013|26023|26008|1
1645537550000|2022-02-22 13:45:50|26025.5|26010.5|26030.5|26015.5|26030.5|26015.5|26025.5|26010.5|2
1645537560000|2022-02-22 13:46:00|26028|26013|26028|26013|26030.5|26015.5|26025.5|26010.5|3
1645537570000|2022-02-22 13:46:10|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26020.5|26005.5|2
1645537580000|2022-02-22 13:46:20|26023|26008|26020.5|26005.5|26023|26008|26020.5|26005.5|2
1645537590000|2022-02-22 13:46:30|26023|26008|26020.5|26005.5|26023|26008|26020.5|26005.5|0
1645537600000|2022-02-22 13:46:40|26018|26003|26018|26003|26018|26003|26018|26003|0
1645537610000|2022-02-22 13:46:50|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26013|25998|2
1645537620000|2022-02-22 13:47:00|26013|25998|26010.5|25995.5|26013|25998|26008|25993|3
1645537630000|2022-02-22 13:47:10|26015.5|26000.5|26013|25998|26015.5|26000.5|26013|25998|1
1645537640000|2022-02-22 13:47:20|26015.5|26000.5|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|2
1645537650000|2022-02-22 13:47:30|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|1
1645537660000|2022-02-22 13:47:40|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|1
1645537670000|2022-02-22 13:47:50|26018|26003|26015.5|26000.5|26020.5|26005.5|26015.5|26000.5|0
1645537680000|2022-02-22 13:48:00|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|5
1645537690000|2022-02-22 13:48:10|26013|25998|26015.5|26000.5|26015.5|26000.5|26013|25998|0
1645537700000|2022-02-22 13:48:20|26013|25998|26013|25998|26013|25998|26013|25998|0
1645537710000|2022-02-22 13:48:30|26010.5|25995.5|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|0
1645537720000|2022-02-22 13:48:40|26013|25998|26010.5|25995.5|26013|25998|26010.5|25995.5|0
1645537730000|2022-02-22 13:48:50|26013|25998|26010.5|25995.5|26013|25998|26010.5|25995.5|2
1645537740000|2022-02-22 13:49:00|26013|25998|26013|25998|26015.5|26000.5|26010.5|25995.5|1
1645537750000|2022-02-22 13:49:10|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|0
1645537760000|2022-02-22 13:49:20|26013|25998|26013|25998|26013|25998|26013|25998|1
1645537770000|2022-02-22 13:49:30|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|0
1645537780000|2022-02-22 13:49:40|26013|25998|26020.5|26005.5|26020.5|26005.5|26013|25998|12
1645537790000|2022-02-22 13:49:50|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|1
1645537800000|2022-02-22 13:50:00|26025.5|26010.5|26023|26008|26025.5|26010.5|26023|26008|2
1645537810000|2022-02-22 13:50:10|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|0
1645537820000|2022-02-22 13:50:20|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|7
1645537830000|2022-02-22 13:50:30|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|0
1645537840000|2022-02-22 13:50:40|26018|26003|26018|26003|26018|26003|26015.5|26000.5|2
1645537850000|2022-02-22 13:50:50|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|26018|26003|0
1645537860000|2022-02-22 13:51:00|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|1
1645537870000|2022-02-22 13:51:10|26020.5|26005.5|26018|26003|26020.5|26005.5|26018|26003|1
1645537880000|2022-02-22 13:51:20|26020.5|26005.5|26018|26003|26020.5|26005.5|26018|26003|0
1645537890000|2022-02-22 13:51:30|26015.5|26000.5|26020.5|26005.5|26020.5|26005.5|26015.5|26000.5|0
1645537900000|2022-02-22 13:51:40|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|0
1645537920000|2022-02-22 13:52:00|26018|26003|26018|26003|26020.5|26005.5|26018|26003|0
1645537930000|2022-02-22 13:52:10|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|0
1645537940000|2022-02-22 13:52:20|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|7
1645537950000|2022-02-22 13:52:30|26013|25998|26013|25998|26015.5|26000.5|26013|25998|1
1645537960000|2022-02-22 13:52:40|26010.5|25995.5|26008|25993|26010.5|25995.5|26008|25993|2
1645537970000|2022-02-22 13:52:50|26005.5|25990.5|26005.5|25990.5|26005.5|25990.5|26005.5|25990.5|0
1645537980000|2022-02-22 13:53:00|26010.5|25995.5|26008|25993|26010.5|25995.5|26005.5|25990.5|8
1645537990000|2022-02-22 13:53:10|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|0
1645538000000|2022-02-22 13:53:20|26015.5|26000.5|26018|26003|26018|26003|26015.5|26000.5|1
1645538010000|2022-02-22 13:53:30|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26013|25998|1
1645538030000|2022-02-22 13:53:50|26018|26003|26018|26003|26018|26003|26018|26003|0
1645538040000|2022-02-22 13:54:00|26020.5|26005.5|26015.5|26000.5|26020.5|26005.5|26013|25998|1
1645538060000|2022-02-22 13:54:20|26013|25998|26015.5|26000.5|26015.5|26000.5|26013|25998|1
1645538080000|2022-02-22 13:54:40|26010.5|25995.5|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|3
1645538090000|2022-02-22 13:54:50|26010.5|25995.5|26013|25998|26015.5|26000.5|26010.5|25995.5|3
1645538100000|2022-02-22 13:55:00|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|0
1645538130000|2022-02-22 13:55:30|26013|25998|26013|25998|26013|25998|26013|25998|5
1645538140000|2022-02-22 13:55:40|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|0
1645538150000|2022-02-22 13:55:50|26013|25998|26010.5|25995.5|26013|25998|26010.5|25995.5|0
1645538160000|2022-02-22 13:56:00|26013|25998|26015.5|26000.5|26015.5|26000.5|26013|25998|9
1645538180000|2022-02-22 13:56:20|||||||||1
1645538200000|2022-02-22 13:56:40|26013|25998|26020.5|26005.5|26020.5|26005.5|26013|25998|1
1645538210000|2022-02-22 13:56:50|26018|26003|26018|26003|26018|26003|26018|26003|0
1645538220000|2022-02-22 13:57:00|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|26018|26003|0
1645538230000|2022-02-22 13:57:10|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|0
1645538240000|2022-02-22 13:57:20|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26023|26008|1
1645538250000|2022-02-22 13:57:30|26028|26013|26025.5|26010.5|26028|26013|26025.5|26010.5|2
1645538260000|2022-02-22 13:57:40|26028|26013|26025.5|26010.5|26028|26013|26025.5|26010.5|0
1645538270000|2022-02-22 13:57:50|26023|26008|26025.5|26010.5|26028|26013|26023|26008|1
1645538280000|2022-02-22 13:58:00|26028|26013|26030.5|26015.5|26030.5|26015.5|26028|26013|0
1645538290000|2022-02-22 13:58:10|26028|26013|26020.5|26005.5|26028|26013|26020.5|26005.5|8
1645538300000|2022-02-22 13:58:20|26023|26008|26018|26003|26023|26008|26018|26003|1
1645538310000|2022-02-22 13:58:30|26020.5|26005.5|26025.5|26010.5|26028|26013|26020.5|26005.5|0
1645538320000|2022-02-22 13:58:40|26023|26008|26023|26008|26025.5|26010.5|26020.5|26005.5|1
1645538330000|2022-02-22 13:58:50|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26023|26008|0
1645538340000|2022-02-22 13:59:00|26023|26008|26023|26008|26025.5|26010.5|26020.5|26005.5|1
1645538350000|2022-02-22 13:59:10|26025.5|26010.5|26028|26013|26028|26013|26025.5|26010.5|0
1645538360000|2022-02-22 13:59:20|26025.5|26010.5|26025.5|26010.5|26028|26013|26023|26008|0
1645538370000|2022-02-22 13:59:30|26023|26008|26023|26008|26025.5|26010.5|26023|26008|0
1645538380000|2022-02-22 13:59:40|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|0
1645538390000|2022-02-22 13:59:50|26028|26013|26025.5|26010.5|26030.5|26015.5|26025.5|26010.5|1
1645538400000|2022-02-22 14:00:00|||||||||10
1645538410000|2022-02-22 14:00:10|26028|26013|26025.5|26010.5|26028|26013|26025.5|26010.5|1
1645538420000|2022-02-22 14:00:20|26023|26008|26025.5|26010.5|26025.5|26010.5|26023|26008|2
1645538450000|2022-02-22 14:00:50|26023|26008|26023|26008|26023|26008|26023|26008|1
1645538460000|2022-02-22 14:01:00|26025.5|26010.5|26023|26008|26025.5|26010.5|26020.5|26005.5|3
1645538470000|2022-02-22 14:01:10|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|0
1645538480000|2022-02-22 14:01:20|||||||||5
1645538490000|2022-02-22 14:01:30|26020.5|26005.5|26025.5|26010.5|26025.5|26010.5|26020.5|26005.5|2
1645538500000|2022-02-22 14:01:40|26028|26013|26025.5|26010.5|26028|26013|26025.5|26010.5|0
1645538510000|2022-02-22 14:01:50|26028|26013|26030.5|26015.5|26030.5|26015.5|26025.5|26010.5|1
1645538520000|2022-02-22 14:02:00|26033|26018|26035.5|26020.5|26035.5|26020.5|26033|26018|6
1645538530000|2022-02-22 14:02:10|26033|26018|26038|26023|26038|26023|26033|26018|2
1645538540000|2022-02-22 14:02:20|26035.5|26020.5|26040.5|26025.5|26040.5|26025.5|26035.5|26020.5|1
1645538550000|2022-02-22 14:02:30|26038|26023|26038|26023|26038|26023|26035.5|26020.5|19
1645538560000|2022-02-22 14:02:40|26035.5|26020.5|26035.5|26020.5|26035.5|26020.5|26035.5|26020.5|0
1645538570000|2022-02-22 14:02:50|26033|26018|26035.5|26020.5|26035.5|26020.5|26030.5|26015.5|5
1645538580000|2022-02-22 14:03:00|26038|26023|26035.5|26020.5|26038|26023|26030.5|26015.5|1
1645538610000|2022-02-22 14:03:30|26030.5|26015.5|26030.5|26015.5|26033|26018|26030.5|26015.5|7
1645538620000|2022-02-22 14:03:40|26028|26013|26028|26013|26030.5|26015.5|26028|26013|3
1645538630000|2022-02-22 14:03:50|26025.5|26010.5|26030.5|26015.5|26030.5|26015.5|26025.5|26010.5|1
1645538640000|2022-02-22 14:04:00|26028|26013|26030.5|26015.5|26035.5|26020.5|26028|26013|6
1645538650000|2022-02-22 14:04:10|26035.5|26020.5|26035.5|26020.5|26035.5|26020.5|26035.5|26020.5|1
1645538660000|2022-02-22 14:04:20|26033|26018|26033|26018|26033|26018|26033|26018|3
1645538670000|2022-02-22 14:04:30|26035.5|26020.5|26033|26018|26035.5|26020.5|26033|26018|0
1645538680000|2022-02-22 14:04:40|26030.5|26015.5|26035.5|26020.5|26035.5|26020.5|26030.5|26015.5|2
1645538700000|2022-02-22 14:05:00|26033|26018|26033|26018|26035.5|26020.5|26033|26018|18
1645538710000|2022-02-22 14:05:10|26035.5|26020.5|26030.5|26015.5|26035.5|26020.5|26030.5|26015.5|1
1645538720000|2022-02-22 14:05:20|26028|26013|26025.5|26010.5|26028|26013|26025.5|26010.5|0
1645538730000|2022-02-22 14:05:30|26023|26008|26020.5|26005.5|26025.5|26010.5|26020.5|26005.5|2
1645538740000|2022-02-22 14:05:40|26023|26008|26025.5|26010.5|26025.5|26010.5|26023|26008|3
1645538750000|2022-02-22 14:05:50|26028|26013|26028|26013|26028|26013|26028|26013|0
1645538760000|2022-02-22 14:06:00|26025.5|26010.5|26025.5|26010.5|26028|26013|26023|26008|0
1645538770000|2022-02-22 14:06:10|26023|26008|26023|26008|26023|26008|26023|26008|0
1645538780000|2022-02-22 14:06:20|26025.5|26010.5|26025.5|26010.5|26028|26013|26025.5|26010.5|1
1645538790000|2022-02-22 14:06:30|26028|26013|26030.5|26015.5|26030.5|26015.5|26025.5|26010.5|0
1645538800000|2022-02-22 14:06:40|26033|26018|26033|26018|26033|26018|26030.5|26015.5|0
1645538810000|2022-02-22 14:06:50|26030.5|26015.5|26030.5|26015.5|26030.5|26015.5|26030.5|26015.5|0
1645538820000|2022-02-22 14:07:00|26028|26013|26030.5|26015.5|26030.5|26015.5|26028|26013|0
1645538850000|2022-02-22 14:07:30|26033|26018|26035.5|26020.5|26038|26023|26033|26018|2
1645538860000|2022-02-22 14:07:40|26030.5|26015.5|26030.5|26015.5|26030.5|26015.5|26030.5|26015.5|1
1645538880000|2022-02-22 14:08:00|26028|26013|26025.5|26010.5|26030.5|26015.5|26025.5|26010.5|1
1645538890000|2022-02-22 14:08:10|26023|26008|26020.5|26005.5|26025.5|26010.5|26020.5|26005.5|0
1645538900000|2022-02-22 14:08:20|26023|26008|26023|26008|26023|26008|26020.5|26005.5|1
1645538910000|2022-02-22 14:08:30|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|0
1645538920000|2022-02-22 14:08:40|26028|26013|26030.5|26015.5|26030.5|26015.5|26028|26013|1
1645538930000|2022-02-22 14:08:50|26028|26013|26025.5|26010.5|26028|26013|26025.5|26010.5|0
1645538940000|2022-02-22 14:09:00|26028|26013|26025.5|26010.5|26028|26013|26025.5|26010.5|2
1645538950000|2022-02-22 14:09:10|26030.5|26015.5|26023|26008|26030.5|26015.5|26023|26008|8
1645538960000|2022-02-22 14:09:20|26020.5|26005.5|26018|26003|26020.5|26005.5|26018|26003|1
1645538970000|2022-02-22 14:09:30|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|0
1645538980000|2022-02-22 14:09:40|26023|26008|26025.5|26010.5|26025.5|26010.5|26020.5|26005.5|1
1645538990000|2022-02-22 14:09:50|26023|26008|26020.5|26005.5|26025.5|26010.5|26020.5|26005.5|0
1645539000000|2022-02-22 14:10:00|26018|26003|26020.5|26005.5|26020.5|26005.5|26018|26003|3
1645539010000|2022-02-22 14:10:10|26018|26003|26020.5|26005.5|26020.5|26005.5|26015.5|26000.5|5
1645539020000|2022-02-22 14:10:20|26025.5|26010.5|26020.5|26005.5|26025.5|26010.5|26020.5|26005.5|6
1645539030000|2022-02-22 14:10:30|26023|26008|26023|26008|26023|26008|26020.5|26005.5|2
1645539040000|2022-02-22 14:10:40|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|26025.5|26010.5|0
1645539050000|2022-02-22 14:10:50|26028|26013|26028|26013|26030.5|26015.5|26025.5|26010.5|3
1645539060000|2022-02-22 14:11:00|26030.5|26015.5|26025.5|26010.5|26030.5|26015.5|26025.5|26010.5|0
1645539070000|2022-02-22 14:11:10|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|12
1645539080000|2022-02-22 14:11:20|26023|26008|26023|26008|26023|26008|26020.5|26005.5|1
1645539090000|2022-02-22 14:11:30|26025.5|26010.5|26025.5|26010.5|26028|26013|26025.5|26010.5|0
1645539110000|2022-02-22 14:11:50|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|26020.5|26005.5|2
1645539120000|2022-02-22 14:12:00|26023|26008|26023|26008|26023|26008|26020.5|26005.5|1
1645539130000|2022-02-22 14:12:10|26025.5|26010.5|26020.5|26005.5|26025.5|26010.5|26020.5|26005.5|0
1645539140000|2022-02-22 14:12:20|26023|26008|26023|26008|26023|26008|26023|26008|0
1645539150000|2022-02-22 14:12:30|26020.5|26005.5|26023|26008|26025.5|26010.5|26020.5|26005.5|0
1645539160000|2022-02-22 14:12:40|26020.5|26005.5|26023|26008|26023|26008|26020.5|26005.5|0
1645539180000|2022-02-22 14:13:00|26020.5|26005.5|26018|26003|26020.5|26005.5|26018|26003|5
1645539200000|2022-02-22 14:13:20|26020.5|26005.5|26015.5|26000.5|26020.5|26005.5|26015.5|26000.5|1
1645539210000|2022-02-22 14:13:30|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|26010.5|25995.5|2
1645539220000|2022-02-22 14:13:40|26013|25998|26010.5|25995.5|26013|25998|26010.5|25995.5|2
1645539230000|2022-02-22 14:13:50|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|1
1645539240000|2022-02-22 14:14:00|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|3
1645539250000|2022-02-22 14:14:10|26013|25998|26015.5|26000.5|26015.5|26000.5|26010.5|25995.5|1
1645539260000|2022-02-22 14:14:20|26013|25998|26018|26003|26018|26003|26013|25998|1
1645539270000|2022-02-22 14:14:30|26020.5|26005.5|26013|25998|26020.5|26005.5|26010.5|25995.5|0
1645539280000|2022-02-22 14:14:40|26015.5|26000.5|26013|25998|26015.5|26000.5|26013|25998|1
1645539290000|2022-02-22 14:14:50|26015.5|26000.5|26013|25998|26015.5|26000.5|26013|25998|0
1645539300000|2022-02-22 14:15:00|26015.5|26000.5|26013|25998|26015.5|26000.5|26013|25998|3
1645539310000|2022-02-22 14:15:10|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|1
1645539320000|2022-02-22 14:15:20|26020.5|26005.5|26018|26003|26020.5|26005.5|26018|26003|3
1645539330000|2022-02-22 14:15:30|26020.5|26005.5|26015.5|26000.5|26020.5|26005.5|26015.5|26000.5|1
1645539340000|2022-02-22 14:15:40|26018|26003|26023|26008|26023|26008|26018|26003|1
1645539350000|2022-02-22 14:15:50|26020.5|26005.5|26015.5|26000.5|26020.5|26005.5|26015.5|26000.5|1
1645539360000|2022-02-22 14:16:00|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|1
1645539370000|2022-02-22 14:16:10|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|0
1645539390000|2022-02-22 14:16:30|26018|26003|26015.5|26000.5|26018|26003|26015.5|26000.5|1
1645539410000|2022-02-22 14:16:50|26013|25998|26013|25998|26013|25998|26013|25998|3
1645539420000|2022-02-22 14:17:00|26015.5|26000.5|26010.5|25995.5|26015.5|26000.5|26010.5|25995.5|2
1645539430000|2022-02-22 14:17:10|26013|25998|26013|25998|26013|25998|26013|25998|1
1645539440000|2022-02-22 14:17:20|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|26015.5|26000.5|0
1645539450000|2022-02-22 14:17:30|26013|25998|26010.5|25995.5|26013|25998|26010.5|25995.5|0
1645539460000|2022-02-22 14:17:40|26005.5|25990.5|26005.5|25990.5|26005.5|25990.5|26005.5|25990.5|1
1645539470000|2022-02-22 14:17:50|26003|25988|26000.5|25985.5|26005.5|25990.5|26000.5|25985.5|1
1645539480000|2022-02-22 14:18:00|26005.5|25990.5|26003|25988|26005.5|25990.5|26003|25988|2
1645539490000|2022-02-22 14:18:10|26000.5|25985.5|26003|25988|26003|25988|26000.5|25985.5|0
1645539500000|2022-02-22 14:18:20|26000.5|25985.5|25995.5|25980.5|26000.5|25985.5|25995.5|25980.5|6
1645539520000|2022-02-22 14:18:40|25998|25983|25995.5|25980.5|26000.5|25985.5|25995.5|25980.5|6
1645539530000|2022-02-22 14:18:50|25998|25983|25998|25983|25998|25983|25995.5|25980.5|0
1645539540000|2022-02-22 14:19:00|25995.5|25980.5|25998|25983|26000.5|25985.5|25995.5|25980.5|2
1645539550000|2022-02-22 14:19:10|25995.5|25980.5|25995.5|25980.5|25995.5|25980.5|25995.5|25980.5|1
1645539560000|2022-02-22 14:19:20|25998|25983|25998|25983|25998|25983|25995.5|25980.5|0
1645539570000|2022-02-22 14:19:30|25995.5|25980.5|25995.5|25980.5|25998|25983|25995.5|25980.5|2
1645539590000|2022-02-22 14:19:50|25998|25983|26000.5|25985.5|26000.5|25985.5|25998|25983|5
1645539600000|2022-02-22 14:20:00|25995.5|25980.5|25993|25978|25995.5|25980.5|25990.5|25975.5|10
1645539610000|2022-02-22 14:20:10|25990.5|25975.5|25993|25978|25993|25978|25990.5|25975.5|0
1645539620000|2022-02-22 14:20:20|25995.5|25980.5|25995.5|25980.5|25998|25983|25995.5|25980.5|0
1645539640000|2022-02-22 14:20:40|||||||||1
1645539650000|2022-02-22 14:20:50|25998|25983|25995.5|25980.5|25998|25983|25995.5|25980.5|2
1645539660000|2022-02-22 14:21:00|25998|25983|25995.5|25980.5|25998|25983|25995.5|25980.5|1
1645539670000|2022-02-22 14:21:10|25990.5|25975.5|25993|25978|25993|25978|25990.5|25975.5|5
1645539690000|2022-02-22 14:21:30|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|25990.5|25975.5|0
1645539700000|2022-02-22 14:21:40|25995.5|25980.5|25998|25983|25998|25983|25995.5|25980.5|2
1645539710000|2022-02-22 14:21:50|25995.5|25980.5|25995.5|25980.5|25995.5|25980.5|25995.5|25980.5|0
1645539730000|2022-02-22 14:22:10|25993|25978|25993|25978|25993|25978|25993|25978|1
1645539740000|2022-02-22 14:22:20|25995.5|25980.5|25990.5|25975.5|25995.5|25980.5|25990.5|25975.5|0
1645539750000|2022-02-22 14:22:30|25988|25973|25985.5|25970.5|25988|25973|25985.5|25970.5|6
1645539760000|2022-02-22 14:22:40|25988|25973|25988|25973|25990.5|25975.5|25988|25973|4
1645539770000|2022-02-22 14:22:50|25985.5|25970.5|25985.5|25970.5|25985.5|25970.5|25985.5|25970.5|0
1645539780000|2022-02-22 14:23:00|25983|25968|25980.5|25965.5|25983|25968|25978|25963|1
1645539790000|2022-02-22 14:23:10|25978|25963|25980.5|25965.5|25980.5|25965.5|25975.5|25960.5|1
1645539800000|2022-02-22 14:23:20|25978|25963|25975.5|25960.5|25980.5|25965.5|25975.5|25960.5|4
1645539810000|2022-02-22 14:23:30|25973|25958|25973|25958|25973|25958|25973|25958|2
1645539820000|2022-02-22 14:23:40|25975.5|25960.5|25975.5|25960.5|25975.5|25960.5|25973|25958|2
1645539830000|2022-02-22 14:23:50|25970.5|25955.5|25973|25958|25973|25958|25970.5|25955.5|3
1645539840000|2022-02-22 14:24:00|25970.5|25955.5|25975.5|25960.5|25975.5|25960.5|25970.5|25955.5|1
1645539850000|2022-02-22 14:24:10|25973|25958|25973|25958|25973|25958|25973|25958|1
1645539860000|2022-02-22 14:24:20|25975.5|25960.5|25975.5|25960.5|25975.5|25960.5|25975.5|25960.5|0
1645539880000|2022-02-22 14:24:40|25973|25958|25970.5|25955.5|25973|25958|25970.5|25955.5|1
1645539890000|2022-02-22 14:24:50|25973|25958|25970.5|25955.5|25973|25958|25970.5|25955.5|0
1645539900000|2022-02-22 14:25:00|25968|25953|25965.5|25950.5|25970.5|25955.5|25965.5|25950.5|7
1645539910000|2022-02-22 14:25:10|25968|25953|25965.5|25950.5|25968|25953|25965.5|25950.5|1
1645539920000|2022-02-22 14:25:20|25968|25953|25965.5|25950.5|25968|25953|25963|25948|2
1645539930000|2022-02-22 14:25:30|25963|25948|25965.5|25950.5|25965.5|25950.5|25960.5|25945.5|0
1645539950000|2022-02-22 14:25:50|25968|25953|25965.5|25950.5|25968|25953|25965.5|25950.5|2
1645539960000|2022-02-22 14:26:00|25963|25948|25965.5|25950.5|25965.5|25950.5|25963|25948|0
1645539970000|2022-02-22 14:26:10|25968|25953|25968|25953|25968|25953|25965.5|25950.5|0
1645539980000|2022-02-22 14:26:20|25970.5|25955.5|25958|25943|25970.5|25955.5|25958|25943|7
1645539990000|2022-02-22 14:26:30|25960.5|25945.5|25960.5|25945.5|25960.5|25945.5|25958|25943|0
1645540000000|2022-02-22 14:26:40|25955.5|25940.5|25955.5|25940.5|25955.5|25940.5|25955.5|25940.5|7
1645540020000|2022-02-22 14:27:00|25953|25938|25958|25943|25960.5|25945.5|25953|25938|11
1645540030000|2022-02-22 14:27:10|25955.5|25940.5|25960.5|25945.5|25960.5|25945.5|25955.5|25940.5|2
1645540040000|2022-02-22 14:27:20|25958|25943|25960.5|25945.5|25960.5|25945.5|25958|25943|1
1645540050000|2022-02-22 14:27:30|25955.5|25940.5|25958|25943|25958|25943|25955.5|25940.5|3
1645540060000|2022-02-22 14:27:40|25955.5|25940.5|25958|25943|25958|25943|25955.5|25940.5|0
1645540070000|2022-02-22 14:27:50|25955.5|25940.5|25953|25938|25955.5|25940.5|25950.5|25935.5|0
1645540080000|2022-02-22 14:28:00|25955.5|25940.5|25958|25943|25958|25943|25953|25938|0
1645540090000|2022-02-22 14:28:10|25955.5|25940.5|25958|25943|25960.5|25945.5|25955.5|25940.5|1
1645540100000|2022-02-22 14:28:20|25955.5|25940.5|25960.5|25945.5|25960.5|25945.5|25955.5|25940.5|0
1645540110000|2022-02-22 14:28:30|25965.5|25950.5|25965.5|25950.5|25968|25953|25965.5|25950.5|1
1645540120000|2022-02-22 14:28:40|25963|25948|25963|25948|25963|25948|25960.5|25945.5|3
1645540130000|2022-02-22 14:28:50|25960.5|25945.5|25965.5|25950.5|25965.5|25950.5|25960.5|25945.5|1
1645540150000|2022-02-22 14:29:10|25968|25953|25960.5|25945.5|25968|25953|25960.5|25945.5|1
1645540160000|2022-02-22 14:29:20|25963|25948|25960.5|25945.5|25963|25948|25960.5|25945.5|0
1645540170000|2022-02-22 14:29:30|25958|25943|25960.5|25945.5|25963|25948|25958|25943|5
1645540180000|2022-02-22 14:29:40|25958|25943|25960.5|25945.5|25960.5|25945.5|25955.5|25940.5|1
1645540190000|2022-02-22 14:29:50|25958|25943|25963|25948|25963|25948|25955.5|25940.5|2
1645540200000|2022-02-22 14:30:00|25965.5|25950.5|25980.5|25965.5|25983|25968|25965.5|25950.5|12
1645540210000|2022-02-22 14:30:10|25985.5|25970.5|25980.5|25965.5|25985.5|25970.5|25978|25963|10
1645540220000|2022-02-22 14:30:20|25978|25963|25975.5|25960.5|25980.5|25965.5|25975.5|25960.5|5
1645540230000|2022-02-22 14:30:30|25980.5|25965.5|25980.5|25965.5|25983|25968|25978|25963|15
1645540240000|2022-02-22 14:30:40|25975.5|25960.5|25985.5|25970.5|25985.5|25970.5|25975.5|25960.5|5
1645540250000|2022-02-22 14:30:50|25988|25973|25990.5|25975.5|25990.5|25975.5|25985.5|25970.5|3
1645540260000|2022-02-22 14:31:00|25993|25978|25995.5|25980.5|25998|25983|25993|25978|12
1645540270000|2022-02-22 14:31:10|25998|25983|26000.5|25985.5|26000.5|25985.5|25993|25978|13
1645540280000|2022-02-22 14:31:20|26003|25988|26005.5|25990.5|26005.5|25990.5|26000.5|25985.5|8
1645540290000|2022-02-22 14:31:30|26000.5|25985.5|26000.5|25985.5|26005.5|25990.5|25998|25983|7
1645540300000|2022-02-22 14:31:40|26003|25988|26005.5|25990.5|26008|25993|26000.5|25985.5|8
1645540310000|2022-02-22 14:31:50|26008|25993|26005.5|25990.5|26008|25993|26005.5|25990.5|1
1645540320000|2022-02-22 14:32:00|26003|25988|26003|25988|26005.5|25990.5|26000.5|25985.5|8
1645540330000|2022-02-22 14:32:10|26000.5|25985.5|25985.5|25970.5|26000.5|25985.5|25985.5|25970.5|7
1645540340000|2022-02-22 14:32:20|25983|25968|25970.5|25955.5|25983|25968|25970.5|25955.5|8
1645540350000|2022-02-22 14:32:30|25973|25958|25978|25963|25985.5|25970.5|25973|25958|5
1645540360000|2022-02-22 14:32:40|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|25970.5|25955.5|7
1645540370000|2022-02-22 14:32:50|25978|25963|25975.5|25960.5|25980.5|25965.5|25973|25958|2
1645540380000|2022-02-22 14:33:00|25973|25958|25980.5|25965.5|25983|25968|25973|25958|10
1645540390000|2022-02-22 14:33:10|25978|25963|25970.5|25955.5|25980.5|25965.5|25970.5|25955.5|5
1645540400000|2022-02-22 14:33:20|25968|25953|25975.5|25960.5|25975.5|25960.5|25965.5|25950.5|3
1645540410000|2022-02-22 14:33:30|25978|25963|25978|25963|25983|25968|25975.5|25960.5|6
1645540420000|2022-02-22 14:33:40|25975.5|25960.5|25983|25968|25985.5|25970.5|25975.5|25960.5|2
1645540430000|2022-02-22 14:33:50|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|25980.5|25965.5|0
1645540440000|2022-02-22 14:34:00|25978|25963|25983|25968|25990.5|25975.5|25978|25963|17
1645540450000|2022-02-22 14:34:10|25980.5|25965.5|25985.5|25970.5|25990.5|25975.5|25980.5|25965.5|4
1645540460000|2022-02-22 14:34:20|25988|25973|25983|25968|25988|25973|25980.5|25965.5|12
1645540470000|2022-02-22 14:34:30|25980.5|25965.5|25980.5|25965.5|25985.5|25970.5|25975.5|25960.5|4
1645540480000|2022-02-22 14:34:40|25978|25963|25975.5|25960.5|25980.5|25965.5|25970.5|25955.5|10
1645540490000|2022-02-22 14:34:50|25973|25958|25985.5|25970.5|25985.5|25970.5|25970.5|25955.5|9
1645540500000|2022-02-22 14:35:00|25980.5|25965.5|25983|25968|25985.5|25970.5|25975.5|25960.5|5
1645540510000|2022-02-22 14:35:10|25980.5|25965.5|25975.5|25960.5|25980.5|25965.5|25970.5|25955.5|32
1645540520000|2022-02-22 14:35:20|25970.5|25955.5|25973|25958|25973|25958|25970.5|25955.5|3
1645540530000|2022-02-22 14:35:30|25975.5|25960.5|25975.5|25960.5|25980.5|25965.5|25970.5|25955.5|2
1645540540000|2022-02-22 14:35:40|25973|25958|25973|25958|25978|25963|25970.5|25955.5|2
1645540550000|2022-02-22 14:35:50|25975.5|25960.5|25978|25963|25980.5|25965.5|25970.5|25955.5|1
1645540560000|2022-02-22 14:36:00|25975.5|25960.5|25975.5|25960.5|25980.5|25965.5|25973|25958|2
1645540570000|2022-02-22 14:36:10|25973|25958|25975.5|25960.5|25975.5|25960.5|25973|25958|2
1645540580000|2022-02-22 14:36:20|25973|25958|25988|25973|25988|25973|25973|25958|9
1645540590000|2022-02-22 14:36:30|25985.5|25970.5|26000.5|25985.5|26003|25988|25985.5|25970.5|9
1645540600000|2022-02-22 14:36:40|26003|25988|26010.5|25995.5|26010.5|25995.5|25998|25983|11
1645540610000|2022-02-22 14:36:50|26008|25993|26005.5|25990.5|26015.5|26000.5|26003|25988|8
1645540620000|2022-02-22 14:37:00|26000.5|25985.5|26015.5|26000.5|26015.5|26000.5|26000.5|25985.5|4
1645540630000|2022-02-22 14:37:10|26018|26003|26018|26003|26018|26003|26010.5|25995.5|2
1645540640000|2022-02-22 14:37:20|26015.5|26000.5|26023|26008|26028|26013|26015.5|26000.5|6
1645540650000|2022-02-22 14:37:30|26025.5|26010.5|26020.5|26005.5|26030.5|26015.5|26020.5|26005.5|11
1645540660000|2022-02-22 14:37:40|26023|26008|26028|26013|26028|26013|26023|26008|9
1645540670000|2022-02-22 14:37:50|26025.5|26010.5|26030.5|26015.5|26030.5|26015.5|26025.5|26010.5|6
1645540680000|2022-02-22 14:38:00|26028|26013|26020.5|26005.5|26030.5|26015.5|26020.5|26005.5|5
1645540690000|2022-02-22 14:38:10|26015.5|26000.5|26015.5|26000.5|26020.5|26005.5|26010.5|25995.5|2
1645540700000|2022-02-22 14:38:20|26018|26003|26010.5|25995.5|26018|26003|26010.5|25995.5|5
1645540710000|2022-02-22 14:38:30|26008|25993|26015.5|26000.5|26015.5|26000.5|26008|25993|19
1645540720000|2022-02-22 14:38:40|26010.5|25995.5|26008|25993|26015.5|26000.5|26008|25993|6
1645540730000|2022-02-22 14:38:50|26005.5|25990.5|26015.5|26000.5|26015.5|26000.5|26005.5|25990.5|5
1645540740000|2022-02-22 14:39:00|26018|26003|26010.5|25995.5|26020.5|26005.5|26010.5|25995.5|4
1645540750000|2022-02-22 14:39:10|26008|25993|26010.5|25995.5|26010.5|25995.5|26005.5|25990.5|1
1645540760000|2022-02-22 14:39:20|26008|25993|26008|25993|26010.5|25995.5|26003|25988|4
1645540770000|2022-02-22 14:39:30|26005.5|25990.5|25993|25978|26005.5|25990.5|25993|25978|2
1645540780000|2022-02-22 14:39:40|25995.5|25980.5|25985.5|25970.5|25995.5|25980.5|25983|25968|11
1645540790000|2022-02-22 14:39:50|25988|25973|25988|25973|25990.5|25975.5|25980.5|25965.5|3
1645540800000|2022-02-22 14:40:00|25990.5|25975.5|25985.5|25970.5|25990.5|25975.5|25980.5|25965.5|0
1645540810000|2022-02-22 14:40:10|25988|25973|25978|25963|25988|25973|25978|25963|19
1645540820000|2022-02-22 14:40:20|25980.5|25965.5|25985.5|25970.5|25988|25973|25980.5|25965.5|20
1645540830000|2022-02-22 14:40:30|25988|25973|25995.5|25980.5|25998|25983|25985.5|25970.5|3
1645540840000|2022-02-22 14:40:40|25998|25983|25995.5|25980.5|25998|25983|25990.5|25975.5|5
1645540850000|2022-02-22 14:40:50|25990.5|25975.5|25995.5|25980.5|26005.5|25990.5|25990.5|25975.5|24
1645540860000|2022-02-22 14:41:00|25993|25978|26005.5|25990.5|26005.5|25990.5|25990.5|25975.5|4
1645540870000|2022-02-22 14:41:10|26008|25993|26005.5|25990.5|26008|25993|26000.5|25985.5|3
1645540880000|2022-02-22 14:41:20|26003|25988|26010.5|25995.5|26010.5|25995.5|26003|25988|1
1645540890000|2022-02-22 14:41:30|26015.5|26000.5|26018|26003|26020.5|26005.5|26013|25998|6
1645540900000|2022-02-22 14:41:40|26020.5|26005.5|26025.5|26010.5|26025.5|26010.5|26018|26003|8
1645540910000|2022-02-22 14:41:50|26028|26013|26028|26013|26028|26013|26023|26008|9
1645540920000|2022-02-22 14:42:00|26030.5|26015.5|26040.5|26025.5|26040.5|26025.5|26030.5|26015.5|10
1645540930000|2022-02-22 14:42:10|26043|26028|26043|26028|26043|26028|26035.5|26020.5|3
1645540940000|2022-02-22 14:42:20|26045.5|26030.5|26060.5|26045.5|26060.5|26045.5|26040.5|26025.5|12
1645540950000|2022-02-22 14:42:30|26063|26048|26065.5|26050.5|26070.5|26055.5|26060.5|26045.5|17
1645540960000|2022-02-22 14:42:40|26063|26048|26065.5|26050.5|26065.5|26050.5|26060.5|26045.5|2
1645540970000|2022-02-22 14:42:50|26063|26048|26070.5|26055.5|26070.5|26055.5|26063|26048|2
1645540980000|2022-02-22 14:43:00|26075.5|26060.5|26073|26058|26080.5|26065.5|26070.5|26055.5|9
1645540990000|2022-02-22 14:43:10|26070.5|26055.5|26068|26053|26073|26058|26065.5|26050.5|5
1645541000000|2022-02-22 14:43:20|26070.5|26055.5|26070.5|26055.5|26075.5|26060.5|26070.5|26055.5|11
1645541010000|2022-02-22 14:43:30|26073|26058|26065.5|26050.5|26073|26058|26065.5|26050.5|3
1645541020000|2022-02-22 14:43:40|26068|26053|26070.5|26055.5|26073|26058|26065.5|26050.5|14
1645541030000|2022-02-22 14:43:50|26068|26053|26065.5|26050.5|26068|26053|26065.5|26050.5|1
1645541040000|2022-02-22 14:44:00|26058|26043|26063|26048|26065.5|26050.5|26058|26043|17
1645541050000|2022-02-22 14:44:10|26060.5|26045.5|26055.5|26040.5|26063|26048|26053|26038|4
1645541060000|2022-02-22 14:44:20|26058|26043|26048|26033|26058|26043|26048|26033|1
1645541070000|2022-02-22 14:44:30|26050.5|26035.5|26050.5|26035.5|26050.5|26035.5|26050.5|26035.5|0
1645541080000|2022-02-22 14:44:40|26058|26043|26050.5|26035.5|26058|26043|26050.5|26035.5|4
1645541090000|2022-02-22 14:44:50|26048|26033|26063|26048|26063|26048|26048|26033|21
1645541100000|2022-02-22 14:45:00|26065.5|26050.5|26058|26043|26065.5|26050.5|26050.5|26035.5|14
1645541110000|2022-02-22 14:45:10|26053|26038|26060.5|26045.5|26060.5|26045.5|26050.5|26035.5|9
1645541120000|2022-02-22 14:45:20|26063|26048|26065.5|26050.5|26065.5|26050.5|26060.5|26045.5|2
1645541130000|2022-02-22 14:45:30|26063|26048|26075.5|26060.5|26078|26063|26063|26048|4
1645541140000|2022-02-22 14:45:40|26078|26063|26075.5|26060.5|26078|26063|26075.5|26060.5|0
1645541150000|2022-02-22 14:45:50|26078|26063|26073|26058|26078|26063|26068|26053|13
1645541160000|2022-02-22 14:46:00|26070.5|26055.5|26070.5|26055.5|26075.5|26060.5|26068|26053|6
1645541170000|2022-02-22 14:46:10|26073|26058|26070.5|26055.5|26075.5|26060.5|26068|26053|2
1645541180000|2022-02-22 14:46:20|26068|26053|26070.5|26055.5|26070.5|26055.5|26063|26048|1
1645541190000|2022-02-22 14:46:30|26073|26058|26075.5|26060.5|26078|26063|26068|26053|4
1645541200000|2022-02-22 14:46:40|26078|26063|26075.5|26060.5|26078|26063|26070.5|26055.5|2
1645541210000|2022-02-22 14:46:50|26078|26063|26075.5|26060.5|26078|26063|26070.5|26055.5|0
1645541220000|2022-02-22 14:47:00|26078|26063|26075.5|26060.5|26078|26063|26070.5|26055.5|0
1645541230000|2022-02-22 14:47:10|26078|26063|26075.5|26060.5|26078|26063|26075.5|26060.5|1
1645541240000|2022-02-22 14:47:20|26078|26063|26085.5|26070.5|26085.5|26070.5|26075.5|26060.5|5
1645541250000|2022-02-22 14:47:30|26083|26068|26090.5|26075.5|26090.5|26075.5|26083|26068|2
1645541260000|2022-02-22 14:47:40|26093|26078|26100.5|26085.5|26100.5|26085.5|26093|26078|14
1645541270000|2022-02-22 14:47:50|26095.5|26080.5|26103|26088|26103|26088|26095.5|26080.5|3
1645541280000|2022-02-22 14:48:00|26105.5|26090.5|26105.5|26090.5|26105.5|26090.5|26100.5|26085.5|11
1645541290000|2022-02-22 14:48:10|26103|26088|26105.5|26090.5|26108|26093|26103|26088|16
1645541300000|2022-02-22 14:48:20|26108|26093|26105.5|26090.5|26108|26093|26105.5|26090.5|8
1645541310000|2022-02-22 14:48:30|26108|26093|26105.5|26090.5|26108|26093|26105.5|26090.5|2
1645541320000|2022-02-22 14:48:40|26108|26093|26105.5|26090.5|26108|26093|26103|26088|2
1645541330000|2022-02-22 14:48:50|26103|26088|26108|26093|26108|26093|26103|26088|2
1645541340000|2022-02-22 14:49:00|26110.5|26095.5|26110.5|26095.5|26110.5|26095.5|26105.5|26090.5|1
1645541350000|2022-02-22 14:49:10|26108|26093|26108|26093|26110.5|26095.5|26108|26093|3
1645541360000|2022-02-22 14:49:20|26105.5|26090.5|26108|26093|26110.5|26095.5|26105.5|26090.5|3
1645541370000|2022-02-22 14:49:30|26110.5|26095.5|26118|26103|26118|26103|26110.5|26095.5|17
1645541380000|2022-02-22 14:49:40|26120.5|26105.5|26125.5|26110.5|26125.5|26110.5|26115.5|26100.5|13
1645541390000|2022-02-22 14:49:50|26128|26113|26128|26113|26130.5|26115.5|26125.5|26110.5|11
1645541400000|2022-02-22 14:50:00|26125.5|26110.5|26120.5|26105.5|26125.5|26110.5|26120.5|26105.5|14
1645541410000|2022-02-22 14:50:10|26125.5|26110.5|26125.5|26110.5|26130.5|26115.5|26125.5|26110.5|8
1645541420000|2022-02-22 14:50:20|26128|26113|26125.5|26110.5|26128|26113|26125.5|26110.5|7
1645541430000|2022-02-22 14:50:30|26128|26113|26125.5|26110.5|26130.5|26115.5|26120.5|26105.5|7
1645541440000|2022-02-22 14:50:40|26123|26108|26120.5|26105.5|26125.5|26110.5|26120.5|26105.5|2
1645541450000|2022-02-22 14:50:50|26130.5|26115.5|26130.5|26115.5|26133|26118|26130.5|26115.5|21
1645541460000|2022-02-22 14:51:00|26133|26118|26128|26113|26133|26118|26125.5|26110.5|9
1645541470000|2022-02-22 14:51:10|26125.5|26110.5|26125.5|26110.5|26130.5|26115.5|26125.5|26110.5|1
1645541480000|2022-02-22 14:51:20|26130.5|26115.5|26125.5|26110.5|26130.5|26115.5|26125.5|26110.5|3
1645541490000|2022-02-22 14:51:30|26128|26113|26128|26113|26130.5|26115.5|26125.5|26110.5|2
1645541500000|2022-02-22 14:51:40|26130.5|26115.5|26125.5|26110.5|26130.5|26115.5|26125.5|26110.5|82
1645541510000|2022-02-22 14:51:50|26123|26108|26128|26113|26128|26113|26123|26108|4
1645541520000|2022-02-22 14:52:00|26125.5|26110.5|26128|26113|26130.5|26115.5|26125.5|26110.5|6
1645541530000|2022-02-22 14:52:10|26125.5|26110.5|26125.5|26110.5|26128|26113|26125.5|26110.5|0
1645541540000|2022-02-22 14:52:20|26120.5|26105.5|26123|26108|26123|26108|26120.5|26105.5|6
1645541550000|2022-02-22 14:52:30|26120.5|26105.5|26123|26108|26125.5|26110.5|26120.5|26105.5|4
1645541560000|2022-02-22 14:52:40|26125.5|26110.5|26123|26108|26125.5|26110.5|26120.5|26105.5|6
1645541570000|2022-02-22 14:52:50|26125.5|26110.5|26125.5|26110.5|26125.5|26110.5|26125.5|26110.5|1
1645541580000|2022-02-22 14:53:00|26120.5|26105.5|26138|26123|26138|26123|26120.5|26105.5|25
1645541590000|2022-02-22 14:53:10|26140.5|26125.5|26165.5|26150.5|26168|26153|26140.5|26125.5|92
1645541600000|2022-02-22 14:53:20|26168|26153|26175.5|26160.5|26178|26163|26165.5|26150.5|24
1645541610000|2022-02-22 14:53:30|26173|26158|26180.5|26165.5|26180.5|26165.5|26173|26158|7
1645541620000|2022-02-22 14:53:40|26183|26168|26180.5|26165.5|26185.5|26170.5|26175.5|26160.5|14
1645541630000|2022-02-22 14:53:50|26178|26163|26185.5|26170.5|26188|26173|26178|26163|14
1645541640000|2022-02-22 14:54:00|26190.5|26175.5|26195.5|26180.5|26195.5|26180.5|26185.5|26170.5|35
1645541650000|2022-02-22 14:54:10|26198|26183|26185.5|26170.5|26203|26188|26185.5|26170.5|98
1645541660000|2022-02-22 14:54:20|26180.5|26165.5|26183|26168|26195.5|26180.5|26180.5|26165.5|13
1645541670000|2022-02-22 14:54:30|26185.5|26170.5|26188|26173|26190.5|26175.5|26183|26168|3
1645541680000|2022-02-22 14:54:40|26190.5|26175.5|26185.5|26170.5|26190.5|26175.5|26183|26168|8
1645541690000|2022-02-22 14:54:50|26180.5|26165.5|26193|26178|26195.5|26180.5|26180.5|26165.5|17
1645541700000|2022-02-22 14:55:00|26195.5|26180.5|26190.5|26175.5|26195.5|26180.5|26185.5|26170.5|12
1645541710000|2022-02-22 14:55:10|26185.5|26170.5|26180.5|26165.5|26190.5|26175.5|26180.5|26165.5|16
1645541720000|2022-02-22 14:55:20|26178|26163|26175.5|26160.5|26180.5|26165.5|26175.5|26160.5|13
1645541730000|2022-02-22 14:55:30|26178|26163|26180.5|26165.5|26180.5|26165.5|26173|26158|11
1645541740000|2022-02-22 14:55:40|26178|26163|26180.5|26165.5|26183|26168|26175.5|26160.5|19
1645541750000|2022-02-22 14:55:50|26178|26163|26170.5|26155.5|26180.5|26165.5|26170.5|26155.5|14
1645541760000|2022-02-22 14:56:00|26173|26158|26173|26158|26175.5|26160.5|26170.5|26155.5|5
1645541770000|2022-02-22 14:56:10|26170.5|26155.5|26170.5|26155.5|26173|26158|26170.5|26155.5|3
1645541780000|2022-02-22 14:56:20|26168|26153|26168|26153|26170.5|26155.5|26165.5|26150.5|9
1645541790000|2022-02-22 14:56:30|26170.5|26155.5|26165.5|26150.5|26173|26158|26165.5|26150.5|5
1645541800000|2022-02-22 14:56:40|26160.5|26145.5|26150.5|26135.5|26160.5|26145.5|26150.5|26135.5|24
1645541810000|2022-02-22 14:56:50|26145.5|26130.5|26155.5|26140.5|26160.5|26145.5|26145.5|26130.5|18
1645541820000|2022-02-22 14:57:00|26153|26138|26155.5|26140.5|26160.5|26145.5|26153|26138|54
1645541830000|2022-02-22 14:57:10|26160.5|26145.5|26163|26148|26165.5|26150.5|26160.5|26145.5|4
1645541840000|2022-02-22 14:57:20|26160.5|26145.5|26153|26138|26160.5|26145.5|26150.5|26135.5|6
1645541850000|2022-02-22 14:57:30|26155.5|26140.5|26158|26143|26163|26148|26155.5|26140.5|5
1645541860000|2022-02-22 14:57:40|26155.5|26140.5|26160.5|26145.5|26160.5|26145.5|26155.5|26140.5|0
1645541870000|2022-02-22 14:57:50|26163|26148|26163|26148|26163|26148|26158|26143|20
1645541880000|2022-02-22 14:58:00|26160.5|26145.5|26155.5|26140.5|26163|26148|26155.5|26140.5|1
1645541890000|2022-02-22 14:58:10|26158|26143|26160.5|26145.5|26163|26148|26158|26143|1
1645541900000|2022-02-22 14:58:20|26163|26148|26163|26148|26165.5|26150.5|26160.5|26145.5|4
1645541910000|2022-02-22 14:58:30|26165.5|26150.5|26170.5|26155.5|26175.5|26160.5|26165.5|26150.5|8
1645541920000|2022-02-22 14:58:40|26173|26158|26170.5|26155.5|26173|26158|26170.5|26155.5|1
1645541930000|2022-02-22 14:58:50|26175.5|26160.5|26180.5|26165.5|26180.5|26165.5|26175.5|26160.5|11
1645541940000|2022-02-22 14:59:00|26183|26168|26175.5|26160.5|26185.5|26170.5|26175.5|26160.5|19
1645541950000|2022-02-22 14:59:10|26173|26158|26170.5|26155.5|26173|26158|26170.5|26155.5|7
1645541960000|2022-02-22 14:59:20|26175.5|26160.5|26180.5|26165.5|26183|26168|26173|26158|5
1645541970000|2022-02-22 14:59:30|26183|26168|26190.5|26175.5|26190.5|26175.5|26183|26168|10
1645541980000|2022-02-22 14:59:40|26193|26178|26195.5|26180.5|26198|26183|26190.5|26175.5|0
1645541990000|2022-02-22 14:59:50|26190.5|26175.5|26193|26178|26198|26183|26188|26173|21
1645542000000|2022-02-22 15:00:00|26188|26173|26185.5|26170.5|26190.5|26175.5|26185.5|26170.5|6
1645542010000|2022-02-22 15:00:10|26183|26168|26170.5|26155.5|26183|26168|26170.5|26155.5|3
1645542020000|2022-02-22 15:00:20|26173|26158|26168|26153|26173|26158|26168|26153|9
1645542030000|2022-02-22 15:00:30|26165.5|26150.5|26160.5|26145.5|26168|26153|26158|26143|11
1645542040000|2022-02-22 15:00:40|26158|26143|26160.5|26145.5|26165.5|26150.5|26158|26143|4
1645542050000|2022-02-22 15:00:50|26158|26143|26165.5|26150.5|26165.5|26150.5|26155.5|26140.5|2
1645542060000|2022-02-22 15:01:00|26160.5|26145.5|26155.5|26140.5|26163|26148|26155.5|26140.5|6
1645542070000|2022-02-22 15:01:10|26158|26143|26150.5|26135.5|26158|26143|26150.5|26135.5|4
1645542080000|2022-02-22 15:01:20|26155.5|26140.5|26148|26133|26155.5|26140.5|26145.5|26130.5|12
1645542090000|2022-02-22 15:01:30|26145.5|26130.5|26143|26128|26150.5|26135.5|26140.5|26125.5|6
1645542100000|2022-02-22 15:01:40|26145.5|26130.5|26130.5|26115.5|26145.5|26130.5|26130.5|26115.5|7
1645542110000|2022-02-22 15:01:50|26133|26118|26133|26118|26135.5|26120.5|26133|26118|2
1645542120000|2022-02-22 15:02:00|26135.5|26120.5|26125.5|26110.5|26135.5|26120.5|26125.5|26110.5|5
1645542130000|2022-02-22 15:02:10|26128|26113|26130.5|26115.5|26130.5|26115.5|26125.5|26110.5|2
1645542140000|2022-02-22 15:02:20|26128|26113|26128|26113|26130.5|26115.5|26125.5|26110.5|4
1645542150000|2022-02-22 15:02:30|26125.5|26110.5|26133|26118|26133|26118|26125.5|26110.5|7
1645542160000|2022-02-22 15:02:40|26130.5|26115.5|26130.5|26115.5|26130.5|26115.5|26128|26113|0
1645542170000|2022-02-22 15:02:50|26128|26113|26120.5|26105.5|26128|26113|26118|26103|4
1645542180000|2022-02-22 15:03:00|26125.5|26110.5|26128|26113|26128|26113|26120.5|26105.5|10
1645542190000|2022-02-22 15:03:10|26125.5|26110.5|26135.5|26120.5|26135.5|26120.5|26125.5|26110.5|356
1645542200000|2022-02-22 15:03:20|26138|26123|26138|26123|26138|26123|26135.5|26120.5|503
1645542210000|2022-02-22 15:03:30|26140.5|26125.5|26150.5|26135.5|26155.5|26140.5|26138|26123|359
1645542220000|2022-02-22 15:03:40|26153|26138|26155.5|26140.5|26155.5|26140.5|26150.5|26135.5|13
1645542230000|2022-02-22 15:03:50|26153|26138|26160.5|26145.5|26160.5|26145.5|26153|26138|14
1645542240000|2022-02-22 15:04:00|26158|26143|26165.5|26150.5|26165.5|26150.5|26158|26143|7
1645542250000|2022-02-22 15:04:10|26163|26148|26160.5|26145.5|26165.5|26150.5|26160.5|26145.5|7
1645542260000|2022-02-22 15:04:20|26158|26143|26160.5|26145.5|26165.5|26150.5|26155.5|26140.5|4
1645542270000|2022-02-22 15:04:30|26158|26143|26160.5|26145.5|26163|26148|26155.5|26140.5|5
1645542290000|2022-02-22 15:04:50|26158|26143|26163|26148|26163|26148|26155.5|26140.5|2
1645542300000|2022-02-22 15:05:00|26165.5|26150.5|26158|26143|26165.5|26150.5|26155.5|26140.5|2
1645542310000|2022-02-22 15:05:10|26155.5|26140.5|26145.5|26130.5|26158|26143|26145.5|26130.5|12
1645542320000|2022-02-22 15:05:20|26143|26128|26140.5|26125.5|26143|26128|26138|26123|2
1645542330000|2022-02-22 15:05:30|26138|26123|26115.5|26100.5|26138|26123|26115.5|26100.5|5
1645542340000|2022-02-22 15:05:40|26110.5|26095.5|26100.5|26085.5|26110.5|26095.5|26098|26083|15
1645542350000|2022-02-22 15:05:50|26098|26083|26115.5|26100.5|26115.5|26100.5|26098|26083|3
1645542360000|2022-02-22 15:06:00|26113|26098|26105.5|26090.5|26115.5|26100.5|26105.5|26090.5|2
1645542370000|2022-02-22 15:06:10|26103|26088|26098|26083|26103|26088|26095.5|26080.5|7
1645542380000|2022-02-22 15:06:20|26100.5|26085.5|26105.5|26090.5|26105.5|26090.5|26098|26083|9
1645542390000|2022-02-22 15:06:30|26103|26088|26115.5|26100.5|26115.5|26100.5|26103|26088|1
1645542400000|2022-02-22 15:06:40|26120.5|26105.5|26113|26098|26120.5|26105.5|26113|26098|13
1645542410000|2022-02-22 15:06:50|26110.5|26095.5|26118|26103|26120.5|26105.5|26110.5|26095.5|9
1645542420000|2022-02-22 15:07:00|26120.5|26105.5|26125.5|26110.5|26128|26113|26120.5|26105.5|15
1645542430000|2022-02-22 15:07:10|26123|26108|26118|26103|26123|26108|26118|26103|4
1645542440000|2022-02-22 15:07:20|26115.5|26100.5|26120.5|26105.5|26125.5|26110.5|26115.5|26100.5|2
1645542450000|2022-02-22 15:07:30|26118|26103|26128|26113|26128|26113|26118|26103|0
1645542460000|2022-02-22 15:07:40|26125.5|26110.5|26135.5|26120.5|26135.5|26120.5|26125.5|26110.5|3
1645542470000|2022-02-22 15:07:50|26138|26123|26145.5|26130.5|26150.5|26135.5|26135.5|26120.5|2
1645542480000|2022-02-22 15:08:00|26148|26133|26150.5|26135.5|26155.5|26140.5|26145.5|26130.5|21
1645542490000|2022-02-22 15:08:10|26153|26138|26150.5|26135.5|26155.5|26140.5|26145.5|26130.5|0
1645542500000|2022-02-22 15:08:20|26155.5|26140.5|26153|26138|26155.5|26140.5|26150.5|26135.5|2
1645542510000|2022-02-22 15:08:30|26150.5|26135.5|26153|26138|26155.5|26140.5|26150.5|26135.5|0
1645542520000|2022-02-22 15:08:40|26155.5|26140.5|26155.5|26140.5|26158|26143|26153|26138|2
1645542530000|2022-02-22 15:08:50|26158|26143|26155.5|26140.5|26158|26143|26155.5|26140.5|3
1645542540000|2022-02-22 15:09:00|26158|26143|26155.5|26140.5|26163|26148|26155.5|26140.5|7
1645542550000|2022-02-22 15:09:10|26158|26143|26163|26148|26165.5|26150.5|26155.5|26140.5|8
1645542560000|2022-02-22 15:09:20|26165.5|26150.5|26170.5|26155.5|26170.5|26155.5|26163|26148|3
1645542570000|2022-02-22 15:09:30|26173|26158|26173|26158|26173|26158|26168|26153|3
1645542580000|2022-02-22 15:09:40|26175.5|26160.5|26170.5|26155.5|26175.5|26160.5|26168|26153|2
1645542590000|2022-02-22 15:09:50|26168|26153|26160.5|26145.5|26168|26153|26155.5|26140.5|8
1645542600000|2022-02-22 15:10:00|26156.9|26141.9|26141.9|26126.9|26156.9|26141.9|26141.9|26126.9|9
1645542610000|2022-02-22 15:10:10|26139.4|26124.4|26141.9|26126.9|26149.4|26134.4|26139.4|26124.4|1
1645542620000|2022-02-22 15:10:20|26144.4|26129.4|26139.4|26124.4|26146.9|26131.9|26136.9|26121.9|17
1645542630000|2022-02-22 15:10:30|26136.9|26121.9|26134.4|26119.4|26136.9|26121.9|26129.4|26114.4|3
1645542640000|2022-02-22 15:10:40|26131.9|26116.9|26129.4|26114.4|26136.9|26121.9|26124.4|26109.4|6
1645542650000|2022-02-22 15:10:50|26126.9|26111.9|26119.4|26104.4|26126.9|26111.9|26119.4|26104.4|9
1645542660000|2022-02-22 15:11:00|26116.9|26101.9|26119.4|26104.4|26119.4|26104.4|26114.4|26099.4|1
1645542670000|2022-02-22 15:11:10|26116.9|26101.9|26116.9|26101.9|26119.4|26104.4|26114.4|26099.4|3
1645542680000|2022-02-22 15:11:20|26114.4|26099.4|26114.4|26099.4|26114.4|26099.4|26109.4|26094.4|11
1645542690000|2022-02-22 15:11:30|26111.9|26096.9|26114.4|26099.4|26114.4|26099.4|26109.4|26094.4|2
1645542700000|2022-02-22 15:11:40|26119.4|26104.4|26129.4|26114.4|26129.4|26114.4|26119.4|26104.4|11
1645542710000|2022-02-22 15:11:50|26131.9|26116.9|26136.9|26121.9|26139.4|26124.4|26129.4|26114.4|4
1645542720000|2022-02-22 15:12:00|26139.4|26124.4|26149.4|26134.4|26151.9|26136.9|26139.4|26124.4|8
1645542730000|2022-02-22 15:12:10|26151.9|26136.9|26144.4|26129.4|26159.4|26144.4|26144.4|26129.4|6
1645542740000|2022-02-22 15:12:20|26146.9|26131.9|26151.9|26136.9|26154.4|26139.4|26144.4|26129.4|0
1645542750000|2022-02-22 15:12:30|26154.4|26139.4|26171.9|26156.9|26171.9|26156.9|26154.4|26139.4|5
1645542760000|2022-02-22 15:12:40|26174.4|26159.4|26174.4|26159.4|26181.9|26166.9|26166.9|26151.9|14
1645542770000|2022-02-22 15:12:50|26176.9|26161.9|26184.4|26169.4|26184.4|26169.4|26176.9|26161.9|4
1645542780000|2022-02-22 15:13:00|26179.4|26164.4|26171.9|26156.9|26179.4|26164.4|26171.9|26156.9|12
1645542790000|2022-02-22 15:13:10|26174.4|26159.4|26184.4|26169.4|26186.9|26171.9|26174.4|26159.4|5
1645542800000|2022-02-22 15:13:20|26189.4|26174.4|26179.4|26164.4|26189.4|26174.4|26179.4|26164.4|8
1645542810000|2022-02-22 15:13:30|26176.9|26161.9|26181.9|26166.9|26189.4|26174.4|26174.4|26159.4|17
1645542820000|2022-02-22 15:13:40|26184.4|26169.4|26179.4|26164.4|26189.4|26174.4|26179.4|26164.4|1
1645542830000|2022-02-22 15:13:50|26181.9|26166.9|26171.9|26156.9|26181.9|26166.9|26169.4|26154.4|9
1645542840000|2022-02-22 15:14:00|26174.4|26159.4|26179.4|26164.4|26179.4|26164.4|26169.4|26154.4|7
1645542850000|2022-02-22 15:14:10|26174.4|26159.4|26179.4|26164.4|26179.4|26164.4|26171.9|26156.9|2
1645542860000|2022-02-22 15:14:20|26176.9|26161.9|26179.4|26164.4|26179.4|26164.4|26174.4|26159.4|5
1645542870000|2022-02-22 15:14:30|26184.4|26169.4|26184.4|26169.4|26189.4|26174.4|26179.4|26164.4|8
1645542880000|2022-02-22 15:14:40|26186.9|26171.9|26189.4|26174.4|26189.4|26174.4|26179.4|26164.4|15
1645542890000|2022-02-22 15:14:50|26191.9|26176.9|26194.4|26179.4|26194.4|26179.4|26189.4|26174.4|5
1645542900000|2022-02-22 15:15:00|26196.9|26181.9|26194.4|26179.4|26196.9|26181.9|26191.9|26176.9|12
1645542910000|2022-02-22 15:15:10|26191.9|26176.9|26184.4|26169.4|26194.4|26179.4|26181.9|26166.9|20
1645542920000|2022-02-22 15:15:20|26181.9|26166.9|26174.4|26159.4|26184.4|26169.4|26174.4|26159.4|8
1645542930000|2022-02-22 15:15:30|26169.4|26154.4|26166.9|26151.9|26169.4|26154.4|26164.4|26149.4|12
1645542940000|2022-02-22 15:15:40|26169.4|26154.4|26176.9|26161.9|26176.9|26161.9|26164.4|26149.4|3
1645542950000|2022-02-22 15:15:50|26174.4|26159.4|26171.9|26156.9|26174.4|26159.4|26164.4|26149.4|0
1645542960000|2022-02-22 15:16:00|26169.4|26154.4|26184.4|26169.4|26186.9|26171.9|26169.4|26154.4|4
1645542970000|2022-02-22 15:16:10|26186.9|26171.9|26204.4|26189.4|26204.4|26189.4|26186.9|26171.9|8
1645542980000|2022-02-22 15:16:20|26206.9|26191.9|26206.9|26191.9|26209.4|26194.4|26204.4|26189.4|4
1645542990000|2022-02-22 15:16:30|26209.4|26194.4|26209.4|26194.4|26209.4|26194.4|26204.4|26189.4|37
1645543000000|2022-02-22 15:16:40|26206.9|26191.9|26209.4|26194.4|26209.4|26194.4|26201.9|26186.9|4
1645543010000|2022-02-22 15:16:50|26206.9|26191.9|26201.9|26186.9|26209.4|26194.4|26199.4|26184.4|6
1645543020000|2022-02-22 15:17:00|26199.4|26184.4|26204.4|26189.4|26206.9|26191.9|26199.4|26184.4|5
1645543030000|2022-02-22 15:17:10|26206.9|26191.9|26204.4|26189.4|26206.9|26191.9|26204.4|26189.4|5
1645543040000|2022-02-22 15:17:20|26206.9|26191.9|26211.9|26196.9|26214.4|26199.4|26204.4|26189.4|15
1645543050000|2022-02-22 15:17:30|26209.4|26194.4|26204.4|26189.4|26211.9|26196.9|26204.4|26189.4|3
1645543060000|2022-02-22 15:17:40|26201.9|26186.9|26204.4|26189.4|26209.4|26194.4|26199.4|26184.4|8
1645543070000|2022-02-22 15:17:50|26206.9|26191.9|26196.9|26181.9|26209.4|26194.4|26196.9|26181.9|3
1645543080000|2022-02-22 15:18:00|26199.4|26184.4|26199.4|26184.4|26201.9|26186.9|26196.9|26181.9|2
1645543090000|2022-02-22 15:18:10|26201.9|26186.9|26204.4|26189.4|26204.4|26189.4|26199.4|26184.4|1
1645543100000|2022-02-22 15:18:20|26201.9|26186.9|26199.4|26184.4|26204.4|26189.4|26199.4|26184.4|0
1645543110000|2022-02-22 15:18:30|26201.9|26186.9|26206.9|26191.9|26211.9|26196.9|26201.9|26186.9|8
1645543120000|2022-02-22 15:18:40|26204.4|26189.4|26206.9|26191.9|26209.4|26194.4|26201.9|26186.9|5
1645543130000|2022-02-22 15:18:50|26209.4|26194.4|26209.4|26194.4|26214.4|26199.4|26209.4|26194.4|2
1645543140000|2022-02-22 15:19:00|26206.9|26191.9|26211.9|26196.9|26214.4|26199.4|26199.4|26184.4|2
1645543150000|2022-02-22 15:19:10|26209.4|26194.4|26204.4|26189.4|26209.4|26194.4|26204.4|26189.4|1
1645543160000|2022-02-22 15:19:20|26206.9|26191.9|26204.4|26189.4|26209.4|26194.4|26201.9|26186.9|7
1645543170000|2022-02-22 15:19:30|26206.9|26191.9|26206.9|26191.9|26209.4|26194.4|26204.4|26189.4|0
1645543180000|2022-02-22 15:19:40|26204.4|26189.4|26209.4|26194.4|26209.4|26194.4|26204.4|26189.4|1
1645543190000|2022-02-22 15:19:50|26206.9|26191.9|26201.9|26186.9|26209.4|26194.4|26201.9|26186.9|2
1645543200000|2022-02-22 15:20:00|26199.4|26184.4|26186.9|26171.9|26199.4|26184.4|26184.4|26169.4|10
1645543210000|2022-02-22 15:20:10|26189.4|26174.4|26184.4|26169.4|26189.4|26174.4|26184.4|26169.4|2
1645543220000|2022-02-22 15:20:20|26186.9|26171.9|26191.9|26176.9|26194.4|26179.4|26186.9|26171.9|3
1645543230000|2022-02-22 15:20:30|26194.4|26179.4|26189.4|26174.4|26194.4|26179.4|26189.4|26174.4|0
1645543240000|2022-02-22 15:20:40|26186.9|26171.9|26189.4|26174.4|26191.9|26176.9|26184.4|26169.4|5
1645543250000|2022-02-22 15:20:50|26186.9|26171.9|26191.9|26176.9|26196.9|26181.9|26186.9|26171.9|2
1645543260000|2022-02-22 15:21:00|26194.4|26179.4|26194.4|26179.4|26199.4|26184.4|26194.4|26179.4|13
1645543270000|2022-02-22 15:21:10|26196.9|26181.9|26194.4|26179.4|26196.9|26181.9|26189.4|26174.4|6
1645543280000|2022-02-22 15:21:20|26191.9|26176.9|26201.9|26186.9|26201.9|26186.9|26191.9|26176.9|8
1645543290000|2022-02-22 15:21:30|26199.4|26184.4|26194.4|26179.4|26199.4|26184.4|26194.4|26179.4|2
1645543300000|2022-02-22 15:21:40|26196.9|26181.9|26199.4|26184.4|26199.4|26184.4|26194.4|26179.4|3
1645543310000|2022-02-22 15:21:50|26204.4|26189.4|26199.4|26184.4|26204.4|26189.4|26199.4|26184.4|6
1645543320000|2022-02-22 15:22:00|26201.9|26186.9|26204.4|26189.4|26204.4|26189.4|26199.4|26184.4|104
1645543330000|2022-02-22 15:22:10|26209.4|26194.4|26219.4|26204.4|26219.4|26204.4|26206.9|26191.9|17
1645543340000|2022-02-22 15:22:20|26221.9|26206.9|26219.4|26204.4|26221.9|26206.9|26219.4|26204.4|3
1645543350000|2022-02-22 15:22:30|26221.9|26206.9|26224.4|26209.4|26226.9|26211.9|26219.4|26204.4|13
1645543360000|2022-02-22 15:22:40|26219.4|26204.4|26219.4|26204.4|26219.4|26204.4|26216.9|26201.9|15
1645543370000|2022-02-22 15:22:50|26221.9|26206.9|26224.4|26209.4|26224.4|26209.4|26219.4|26204.4|4
1645543380000|2022-02-22 15:23:00|26219.4|26204.4|26214.4|26199.4|26219.4|26204.4|26214.4|26199.4|9
1645543390000|2022-02-22 15:23:10|26211.9|26196.9|26209.4|26194.4|26211.9|26196.9|26206.9|26191.9|12
1645543400000|2022-02-22 15:23:20|26204.4|26189.4|26199.4|26184.4|26206.9|26191.9|26199.4|26184.4|6
1645543410000|2022-02-22 15:23:30|26196.9|26181.9|26194.4|26179.4|26199.4|26184.4|26194.4|26179.4|17
1645543420000|2022-02-22 15:23:40|26196.9|26181.9|26196.9|26181.9|26199.4|26184.4|26194.4|26179.4|2
1645543430000|2022-02-22 15:23:50|26194.4|26179.4|26196.9|26181.9|26196.9|26181.9|26194.4|26179.4|3
1645543440000|2022-02-22 15:24:00|26194.4|26179.4|26186.9|26171.9|26199.4|26184.4|26184.4|26169.4|4
1645543450000|2022-02-22 15:24:10|26184.4|26169.4|26189.4|26174.4|26194.4|26179.4|26184.4|26169.4|0
1645543460000|2022-02-22 15:24:20|26191.9|26176.9|26191.9|26176.9|26194.4|26179.4|26189.4|26174.4|2
1645543470000|2022-02-22 15:24:30|26189.4|26174.4|26189.4|26174.4|26194.4|26179.4|26186.9|26171.9|1
1645543480000|2022-02-22 15:24:40|26191.9|26176.9|26194.4|26179.4|26199.4|26184.4|26189.4|26174.4|6
1645543490000|2022-02-22 15:24:50|26196.9|26181.9|26189.4|26174.4|26199.4|26184.4|26189.4|26174.4|12
1645543500000|2022-02-22 15:25:00|26194.4|26179.4|26189.4|26174.4|26196.9|26181.9|26189.4|26174.4|20
1645543510000|2022-02-22 15:25:10|26196.9|26181.9|26194.4|26179.4|26196.9|26181.9|26194.4|26179.4|3
1645543520000|2022-02-22 15:25:20|26189.4|26174.4|26194.4|26179.4|26194.4|26179.4|26189.4|26174.4|9
1645543530000|2022-02-22 15:25:30|26191.9|26176.9|26194.4|26179.4|26194.4|26179.4|26189.4|26174.4|1
1645543540000|2022-02-22 15:25:40|26199.4|26184.4|26194.4|26179.4|26199.4|26184.4|26194.4|26179.4|23
1645543550000|2022-02-22 15:25:50|26196.9|26181.9|26199.4|26184.4|26199.4|26184.4|26194.4|26179.4|0
1645543560000|2022-02-22 15:26:00|26201.9|26186.9|26216.9|26201.9|26219.4|26204.4|26201.9|26186.9|34
1645543570000|2022-02-22 15:26:10|26214.4|26199.4|26216.9|26201.9|26221.9|26206.9|26214.4|26199.4|5
1645543580000|2022-02-22 15:26:20|26219.4|26204.4|26216.9|26201.9|26219.4|26204.4|26214.4|26199.4|1
1645543590000|2022-02-22 15:26:30|26214.4|26199.4|26209.4|26194.4|26214.4|26199.4|26209.4|26194.4|1
1645543600000|2022-02-22 15:26:40|26204.4|26189.4|26201.9|26186.9|26204.4|26189.4|26201.9|26186.9|3
1645543610000|2022-02-22 15:26:50|26204.4|26189.4|26201.9|26186.9|26204.4|26189.4|26196.9|26181.9|10
1645543620000|2022-02-22 15:27:00|26199.4|26184.4|26196.9|26181.9|26199.4|26184.4|26194.4|26179.4|2
1645543630000|2022-02-22 15:27:10|26194.4|26179.4|26191.9|26176.9|26194.4|26179.4|26189.4|26174.4|0
1645543640000|2022-02-22 15:27:20|26189.4|26174.4|26194.4|26179.4|26196.9|26181.9|26189.4|26174.4|5
1645543650000|2022-02-22 15:27:30|26196.9|26181.9|26199.4|26184.4|26199.4|26184.4|26194.4|26179.4|1
1645543660000|2022-02-22 15:27:40|26201.9|26186.9|26201.9|26186.9|26204.4|26189.4|26199.4|26184.4|2
1645543670000|2022-02-22 15:27:50|26204.4|26189.4|26204.4|26189.4|26206.9|26191.9|26204.4|26189.4|1
1645543680000|2022-02-22 15:28:00|26206.9|26191.9|26204.4|26189.4|26206.9|26191.9|26204.4|26189.4|0
1645543690000|2022-02-22 15:28:10|26206.9|26191.9|26209.4|26194.4|26209.4|26194.4|26204.4|26189.4|6
1645543700000|2022-02-22 15:28:20|||||||||3
1645543710000|2022-02-22 15:28:30|26206.9|26191.9|26204.4|26189.4|26206.9|26191.9|26204.4|26189.4|2
1645543720000|2022-02-22 15:28:40|26201.9|26186.9|26191.9|26176.9|26201.9|26186.9|26191.9|26176.9|9
1645543730000|2022-02-22 15:28:50|26194.4|26179.4|26194.4|26179.4|26194.4|26179.4|26189.4|26174.4|1
1645543740000|2022-02-22 15:29:00|26196.9|26181.9|26194.4|26179.4|26204.4|26189.4|26191.9|26176.9|9
1645543750000|2022-02-22 15:29:10|26196.9|26181.9|26204.4|26189.4|26204.4|26189.4|26196.9|26181.9|3
1645543760000|2022-02-22 15:29:20|26201.9|26186.9|26211.9|26196.9|26211.9|26196.9|26201.9|26186.9|19
1645543770000|2022-02-22 15:29:30|26209.4|26194.4|26224.4|26209.4|26224.4|26209.4|26209.4|26194.4|23
1645543780000|2022-02-22 15:29:40|26229.4|26214.4|26224.4|26209.4|26229.4|26214.4|26224.4|26209.4|6
1645543790000|2022-02-22 15:29:50|26226.9|26211.9|26226.9|26211.9|26229.4|26214.4|26224.4|26209.4|1
1645543800000|2022-02-22 15:30:00|26229.4|26214.4|26224.4|26209.4|26229.4|26214.4|26219.4|26204.4|10
1645543810000|2022-02-22 15:30:10|26221.9|26206.9|26214.4|26199.4|26224.4|26209.4|26214.4|26199.4|1
1645543820000|2022-02-22 15:30:20|26216.9|26201.9|26219.4|26204.4|26219.4|26204.4|26216.9|26201.9|3
1645543830000|2022-02-22 15:30:30|26214.4|26199.4|26204.4|26189.4|26214.4|26199.4|26204.4|26189.4|10
1645543840000|2022-02-22 15:30:40|26206.9|26191.9|26194.4|26179.4|26209.4|26194.4|26194.4|26179.4|6
1645543850000|2022-02-22 15:30:50|26196.9|26181.9|26194.4|26179.4|26196.9|26181.9|26189.4|26174.4|5
1645543860000|2022-02-22 15:31:00|26196.9|26181.9|26189.4|26174.4|26201.9|26186.9|26189.4|26174.4|9
1645543870000|2022-02-22 15:31:10|26194.4|26179.4|26196.9|26181.9|26199.4|26184.4|26191.9|26176.9|29
1645543880000|2022-02-22 15:31:20|26194.4|26179.4|26194.4|26179.4|26199.4|26184.4|26189.4|26174.4|2
1645543890000|2022-02-22 15:31:30|26191.9|26176.9|26194.4|26179.4|26194.4|26179.4|26189.4|26174.4|1
1645543900000|2022-02-22 15:31:40|26199.4|26184.4|26199.4|26184.4|26199.4|26184.4|26199.4|26184.4|1
1645543910000|2022-02-22 15:31:50|26194.4|26179.4|26194.4|26179.4|26196.9|26181.9|26194.4|26179.4|9
1645543920000|2022-02-22 15:32:00|26196.9|26181.9|26194.4|26179.4|26199.4|26184.4|26194.4|26179.4|1
1645543930000|2022-02-22 15:32:10|26196.9|26181.9|26206.9|26191.9|26206.9|26191.9|26194.4|26179.4|8
1645543940000|2022-02-22 15:32:20|26209.4|26194.4|26209.4|26194.4|26209.4|26194.4|26204.4|26189.4|0
1645543950000|2022-02-22 15:32:30|26206.9|26191.9|26199.4|26184.4|26206.9|26191.9|26199.4|26184.4|9
1645543960000|2022-02-22 15:32:40|26196.9|26181.9|26194.4|26179.4|26196.9|26181.9|26189.4|26174.4|5
1645543970000|2022-02-22 15:32:50|26191.9|26176.9|26179.4|26164.4|26194.4|26179.4|26179.4|26164.4|7
1645543980000|2022-02-22 15:33:00|26181.9|26166.9|26186.9|26171.9|26189.4|26174.4|26179.4|26164.4|4
1645543990000|2022-02-22 15:33:10|26189.4|26174.4|26189.4|26174.4|26194.4|26179.4|26186.9|26171.9|3
1645544000000|2022-02-22 15:33:20|26184.4|26169.4|26186.9|26171.9|26186.9|26171.9|26184.4|26169.4|4
1645544010000|2022-02-22 15:33:30|26189.4|26174.4|26194.4|26179.4|26194.4|26179.4|26189.4|26174.4|10
1645544020000|2022-02-22 15:33:40|26196.9|26181.9|26196.9|26181.9|26201.9|26186.9|26194.4|26179.4|2
1645544030000|2022-02-22 15:33:50|26199.4|26184.4|26194.4|26179.4|26199.4|26184.4|26194.4|26179.4|2
1645544040000|2022-02-22 15:34:00|26196.9|26181.9|26201.9|26186.9|26204.4|26189.4|26194.4|26179.4|7
1645544050000|2022-02-22 15:34:10|26204.4|26189.4|26199.4|26184.4|26204.4|26189.4|26199.4|26184.4|0
1645544060000|2022-02-22 15:34:20|26201.9|26186.9|26204.4|26189.4|26206.9|26191.9|26201.9|26186.9|1
1645544070000|2022-02-22 15:34:30|26206.9|26191.9|26204.4|26189.4|26209.4|26194.4|26201.9|26186.9|2
1645544080000|2022-02-22 15:34:40|26206.9|26191.9|26204.4|26189.4|26209.4|26194.4|26201.9|26186.9|204
1645544090000|2022-02-22 15:34:50|26206.9|26191.9|26209.4|26194.4|26211.9|26196.9|26206.9|26191.9|2
1645544100000|2022-02-22 15:35:00|26206.9|26191.9|26209.4|26194.4|26214.4|26199.4|26206.9|26191.9|5
1645544110000|2022-02-22 15:35:10|26211.9|26196.9|26204.4|26189.4|26214.4|26199.4|26204.4|26189.4|12
1645544120000|2022-02-22 15:35:20|26206.9|26191.9|26206.9|26191.9|26209.4|26194.4|26204.4|26189.4|1
1645544130000|2022-02-22 15:35:30|26204.4|26189.4|26204.4|26189.4|26206.9|26191.9|26204.4|26189.4|0
1645544140000|2022-02-22 15:35:40|26201.9|26186.9|26206.9|26191.9|26206.9|26191.9|26201.9|26186.9|2
1645544150000|2022-02-22 15:35:50|26204.4|26189.4|26204.4|26189.4|26209.4|26194.4|26201.9|26186.9|5
1645544160000|2022-02-22 15:36:00|26201.9|26186.9|26204.4|26189.4|26204.4|26189.4|26199.4|26184.4|5
1645544170000|2022-02-22 15:36:10|26209.4|26194.4|26214.4|26199.4|26214.4|26199.4|26206.9|26191.9|6
1645544180000|2022-02-22 15:36:20|26211.9|26196.9|26214.4|26199.4|26214.4|26199.4|26209.4|26194.4|3
1645544190000|2022-02-22 15:36:30|26211.9|26196.9|26209.4|26194.4|26214.4|26199.4|26209.4|26194.4|1
1645544200000|2022-02-22 15:36:40|26206.9|26191.9|26206.9|26191.9|26209.4|26194.4|26206.9|26191.9|5
1645544210000|2022-02-22 15:36:50|26209.4|26194.4|26214.4|26199.4|26214.4|26199.4|26209.4|26194.4|5
1645544220000|2022-02-22 15:37:00|26216.9|26201.9|26214.4|26199.4|26216.9|26201.9|26214.4|26199.4|8
1645544230000|2022-02-22 15:37:10|26211.9|26196.9|26214.4|26199.4|26219.4|26204.4|26209.4|26194.4|6
1645544240000|2022-02-22 15:37:20|26211.9|26196.9|26206.9|26191.9|26211.9|26196.9|26204.4|26189.4|9
1645544250000|2022-02-22 15:37:30|26209.4|26194.4|26211.9|26196.9|26214.4|26199.4|26209.4|26194.4|2
1645544260000|2022-02-22 15:37:40|26214.4|26199.4|26214.4|26199.4|26214.4|26199.4|26211.9|26196.9|0
1645544270000|2022-02-22 15:37:50|26211.9|26196.9|26214.4|26199.4|26214.4|26199.4|26206.9|26191.9|0
1645544280000|2022-02-22 15:38:00|26219.4|26204.4|26219.4|26204.4|26219.4|26204.4|26214.4|26199.4|5
1645544290000|2022-02-22 15:38:10|26216.9|26201.9|26219.4|26204.4|26219.4|26204.4|26214.4|26199.4|0
1645544300000|2022-02-22 15:38:20|26216.9|26201.9|26224.4|26209.4|26224.4|26209.4|26216.9|26201.9|3
1645544310000|2022-02-22 15:38:30|26221.9|26206.9|26221.9|26206.9|26221.9|26206.9|26219.4|26204.4|3
1645544320000|2022-02-22 15:38:40|26224.4|26209.4|26224.4|26209.4|26224.4|26209.4|26221.9|26206.9|0
1645544330000|2022-02-22 15:38:50|26226.9|26211.9|26224.4|26209.4|26229.4|26214.4|26224.4|26209.4|6
1645544340000|2022-02-22 15:39:00|26226.9|26211.9|26219.4|26204.4|26226.9|26211.9|26219.4|26204.4|1
1645544350000|2022-02-22 15:39:10|26224.4|26209.4|26214.4|26199.4|26229.4|26214.4|26214.4|26199.4|12
1645544360000|2022-02-22 15:39:20|26216.9|26201.9|26161.9|26146.9|26219.4|26204.4|26161.9|26146.9|80
1645544370000|2022-02-22 15:39:30|26164.4|26149.4|26166.9|26151.9|26176.9|26161.9|26164.4|26149.4|20
1645544380000|2022-02-22 15:39:40|26164.4|26149.4|26161.9|26146.9|26169.4|26154.4|26156.9|26141.9|18
1645544390000|2022-02-22 15:39:50|26159.4|26144.4|26159.4|26144.4|26161.9|26146.9|26154.4|26139.4|3
1645544400000|2022-02-22 15:40:00|26156.9|26141.9|26174.4|26159.4|26174.4|26159.4|26156.9|26141.9|7
1645544410000|2022-02-22 15:40:10|26171.9|26156.9|26164.4|26149.4|26174.4|26159.4|26164.4|26149.4|14
1645544420000|2022-02-22 15:40:20|26161.9|26146.9|26169.4|26154.4|26169.4|26154.4|26159.4|26144.4|3
1645544430000|2022-02-22 15:40:30|26174.4|26159.4|26174.4|26159.4|26179.4|26164.4|26174.4|26159.4|10
1645544440000|2022-02-22 15:40:40|26169.4|26154.4|26181.9|26166.9|26184.4|26169.4|26169.4|26154.4|6
1645544450000|2022-02-22 15:40:50|26179.4|26164.4|26181.9|26166.9|26184.4|26169.4|26174.4|26159.4|4
1645544460000|2022-02-22 15:41:00|26184.4|26169.4|26169.4|26154.4|26184.4|26169.4|26166.9|26151.9|9
1645544470000|2022-02-22 15:41:10|26166.9|26151.9|26154.4|26139.4|26169.4|26154.4|26151.9|26136.9|2
1645544480000|2022-02-22 15:41:20|26151.9|26136.9|26149.4|26134.4|26159.4|26144.4|26149.4|26134.4|6
1645544490000|2022-02-22 15:41:30|26151.9|26136.9|26159.4|26144.4|26161.9|26146.9|26149.4|26134.4|6
1645544500000|2022-02-22 15:41:40|26156.9|26141.9|26151.9|26136.9|26159.4|26144.4|26149.4|26134.4|6
1645544510000|2022-02-22 15:41:50|26154.4|26139.4|26151.9|26136.9|26154.4|26139.4|26146.9|26131.9|4
1645544520000|2022-02-22 15:42:00|26154.4|26139.4|26149.4|26134.4|26154.4|26139.4|26144.4|26129.4|6
1645544530000|2022-02-22 15:42:10|26146.9|26131.9|26144.4|26129.4|26154.4|26139.4|26144.4|26129.4|2
1645544540000|2022-02-22 15:42:20|26141.9|26126.9|26146.9|26131.9|26149.4|26134.4|26141.9|26126.9|0
1645544550000|2022-02-22 15:42:30|26149.4|26134.4|26141.9|26126.9|26149.4|26134.4|26141.9|26126.9|4
1645544560000|2022-02-22 15:42:40|26139.4|26124.4|26144.4|26129.4|26144.4|26129.4|26139.4|26124.4|4
1645544570000|2022-02-22 15:42:50|26141.9|26126.9|26144.4|26129.4|26144.4|26129.4|26139.4|26124.4|2
1645544580000|2022-02-22 15:43:00|26141.9|26126.9|26146.9|26131.9|26149.4|26134.4|26139.4|26124.4|3
1645544590000|2022-02-22 15:43:10|26144.4|26129.4|26139.4|26124.4|26144.4|26129.4|26139.4|26124.4|4
1645544600000|2022-02-22 15:43:20|26141.9|26126.9|26139.4|26124.4|26146.9|26131.9|26139.4|26124.4|1
1645544610000|2022-02-22 15:43:30|26134.4|26119.4|26136.9|26121.9|26139.4|26124.4|26134.4|26119.4|7
1645544620000|2022-02-22 15:43:40|26134.4|26119.4|26144.4|26129.4|26149.4|26134.4|26134.4|26119.4|3
1645544630000|2022-02-22 15:43:50|26146.9|26131.9|26144.4|26129.4|26149.4|26134.4|26141.9|26126.9|0
1645544640000|2022-02-22 15:44:00|26146.9|26131.9|26151.9|26136.9|26154.4|26139.4|26144.4|26129.4|6
1645544650000|2022-02-22 15:44:10|26154.4|26139.4|26164.4|26149.4|26164.4|26149.4|26154.4|26139.4|6
1645544660000|2022-02-22 15:44:20|26166.9|26151.9|26169.4|26154.4|26169.4|26154.4|26164.4|26149.4|7
1645544670000|2022-02-22 15:44:30|26166.9|26151.9|26164.4|26149.4|26169.4|26154.4|26164.4|26149.4|2
1645544680000|2022-02-22 15:44:40|26161.9|26146.9|26159.4|26144.4|26164.4|26149.4|26154.4|26139.4|2
1645544690000|2022-02-22 15:44:50|26161.9|26146.9|26159.4|26144.4|26164.4|26149.4|26159.4|26144.4|0
1645544700000|2022-02-22 15:45:00|26156.9|26141.9|26159.4|26144.4|26159.4|26144.4|26151.9|26136.9|1
1645544710000|2022-02-22 15:45:10|26161.9|26146.9|26159.4|26144.4|26161.9|26146.9|26149.4|26134.4|3
1645544720000|2022-02-22 15:45:20|26156.9|26141.9|26154.4|26139.4|26159.4|26144.4|26151.9|26136.9|0
1645544730000|2022-02-22 15:45:30|26159.4|26144.4|26176.9|26161.9|26179.4|26164.4|26159.4|26144.4|33
1645544740000|2022-02-22 15:45:40|26179.4|26164.4|26179.4|26164.4|26181.9|26166.9|26174.4|26159.4|4
1645544750000|2022-02-22 15:45:50|26176.9|26161.9|26171.9|26156.9|26179.4|26164.4|26171.9|26156.9|0
1645544760000|2022-02-22 15:46:00|26169.4|26154.4|26171.9|26156.9|26181.9|26166.9|26169.4|26154.4|5
1645544770000|2022-02-22 15:46:10|26174.4|26159.4|26169.4|26154.4|26176.9|26161.9|26169.4|26154.4|8
1645544780000|2022-02-22 15:46:20|26166.9|26151.9|26166.9|26151.9|26169.4|26154.4|26164.4|26149.4|1
1645544790000|2022-02-22 15:46:30|26169.4|26154.4|26166.9|26151.9|26174.4|26159.4|26166.9|26151.9|2
1645544800000|2022-02-22 15:46:40|26169.4|26154.4|26159.4|26144.4|26169.4|26154.4|26159.4|26144.4|0
1645544810000|2022-02-22 15:46:50|26156.9|26141.9|26154.4|26139.4|26159.4|26144.4|26149.4|26134.4|8
1645544820000|2022-02-22 15:47:00|26159.4|26144.4|26154.4|26139.4|26159.4|26144.4|26154.4|26139.4|1
1645544830000|2022-02-22 15:47:10|26156.9|26141.9|26159.4|26144.4|26159.4|26144.4|26154.4|26139.4|2
1645544840000|2022-02-22 15:47:20|26164.4|26149.4|26159.4|26144.4|26164.4|26149.4|26156.9|26141.9|3
1645544850000|2022-02-22 15:47:30|26156.9|26141.9|26154.4|26139.4|26156.9|26141.9|26149.4|26134.4|7
1645544860000|2022-02-22 15:47:40|26156.9|26141.9|26159.4|26144.4|26164.4|26149.4|26154.4|26139.4|8
1645544870000|2022-02-22 15:47:50|26161.9|26146.9|26156.9|26141.9|26161.9|26146.9|26156.9|26141.9|0
1645544880000|2022-02-22 15:48:00|26159.4|26144.4|26161.9|26146.9|26164.4|26149.4|26156.9|26141.9|1
1645544890000|2022-02-22 15:48:10|26164.4|26149.4|26159.4|26144.4|26164.4|26149.4|26159.4|26144.4|3
1645544900000|2022-02-22 15:48:20|26161.9|26146.9|26159.4|26144.4|26164.4|26149.4|26159.4|26144.4|1
1645544910000|2022-02-22 15:48:30|26161.9|26146.9|26156.9|26141.9|26161.9|26146.9|26156.9|26141.9|3
1645544920000|2022-02-22 15:48:40|26159.4|26144.4|26156.9|26141.9|26159.4|26144.4|26156.9|26141.9|0
1645544930000|2022-02-22 15:48:50|26154.4|26139.4|26156.9|26141.9|26164.4|26149.4|26154.4|26139.4|7
1645544940000|2022-02-22 15:49:00|26159.4|26144.4|26159.4|26144.4|26164.4|26149.4|26156.9|26141.9|2
1645544950000|2022-02-22 15:49:10|26156.9|26141.9|26159.4|26144.4|26159.4|26144.4|26154.4|26139.4|5
1645544960000|2022-02-22 15:49:20|26161.9|26146.9|26159.4|26144.4|26161.9|26146.9|26156.9|26141.9|0
1645544970000|2022-02-22 15:49:30|26161.9|26146.9|26164.4|26149.4|26164.4|26149.4|26159.4|26144.4|1
1645544980000|2022-02-22 15:49:40|26161.9|26146.9|26161.9|26146.9|26161.9|26146.9|26161.9|26146.9|9
1645544990000|2022-02-22 15:49:50|26164.4|26149.4|26159.4|26144.4|26164.4|26149.4|26159.4|26144.4|0
1645545000000|2022-02-22 15:50:00|26154.4|26139.4|26149.4|26134.4|26156.9|26141.9|26146.9|26131.9|16
1645545010000|2022-02-22 15:50:10|26146.9|26131.9|26134.4|26119.4|26146.9|26131.9|26134.4|26119.4|4
1645545020000|2022-02-22 15:50:20|26129.4|26114.4|26129.4|26114.4|26131.9|26116.9|26129.4|26114.4|8
1645545030000|2022-02-22 15:50:30|26124.4|26109.4|26116.9|26101.9|26124.4|26109.4|26114.4|26099.4|6
1645545040000|2022-02-22 15:50:40|26119.4|26104.4|26121.9|26106.9|26124.4|26109.4|26119.4|26104.4|7
1645545050000|2022-02-22 15:50:50|26119.4|26104.4|26119.4|26104.4|26121.9|26106.9|26116.9|26101.9|7
1645545060000|2022-02-22 15:51:00|26121.9|26106.9|26119.4|26104.4|26126.9|26111.9|26119.4|26104.4|4
1645545070000|2022-02-22 15:51:10|26116.9|26101.9|26114.4|26099.4|26116.9|26101.9|26111.9|26096.9|4
1645545080000|2022-02-22 15:51:20|26111.9|26096.9|26114.4|26099.4|26119.4|26104.4|26111.9|26096.9|4
1645545090000|2022-02-22 15:51:30|26111.9|26096.9|26111.9|26096.9|26114.4|26099.4|26104.4|26089.4|9
1645545100000|2022-02-22 15:51:40|26114.4|26099.4|26109.4|26094.4|26114.4|26099.4|26106.9|26091.9|9
1645545110000|2022-02-22 15:51:50|26111.9|26096.9|26114.4|26099.4|26116.9|26101.9|26109.4|26094.4|11
1645545120000|2022-02-22 15:52:00|26111.9|26096.9|26126.9|26111.9|26129.4|26114.4|26111.9|26096.9|11
1645545130000|2022-02-22 15:52:10|26124.4|26109.4|26126.9|26111.9|26129.4|26114.4|26124.4|26109.4|4
1645545140000|2022-02-22 15:52:20|26129.4|26114.4|26124.4|26109.4|26129.4|26114.4|26121.9|26106.9|3
1645545150000|2022-02-22 15:52:30|26126.9|26111.9|26129.4|26114.4|26131.9|26116.9|26124.4|26109.4|7
1645545160000|2022-02-22 15:52:40|26126.9|26111.9|26126.9|26111.9|26129.4|26114.4|26124.4|26109.4|3
1645545170000|2022-02-22 15:52:50|26129.4|26114.4|26129.4|26114.4|26131.9|26116.9|26126.9|26111.9|0
1645545180000|2022-02-22 15:53:00|26126.9|26111.9|26124.4|26109.4|26131.9|26116.9|26124.4|26109.4|1
1645545190000|2022-02-22 15:53:10|26126.9|26111.9|26131.9|26116.9|26134.4|26119.4|26126.9|26111.9|2
1645545200000|2022-02-22 15:53:20|26134.4|26119.4|26129.4|26114.4|26134.4|26119.4|26129.4|26114.4|1
1645545210000|2022-02-22 15:53:30|26126.9|26111.9|26121.9|26106.9|26129.4|26114.4|26119.4|26104.4|8
1645545220000|2022-02-22 15:53:40|26124.4|26109.4|26124.4|26109.4|26124.4|26109.4|26119.4|26104.4|3
1645545230000|2022-02-22 15:53:50|26121.9|26106.9|26119.4|26104.4|26124.4|26109.4|26116.9|26101.9|0
1645545240000|2022-02-22 15:54:00|26121.9|26106.9|26116.9|26101.9|26121.9|26106.9|26111.9|26096.9|1
1645545250000|2022-02-22 15:54:10|26114.4|26099.4|26114.4|26099.4|26119.4|26104.4|26114.4|26099.4|1
1645545260000|2022-02-22 15:54:20|26116.9|26101.9|26116.9|26101.9|26119.4|26104.4|26114.4|26099.4|5
1645545270000|2022-02-22 15:54:30|26114.4|26099.4|26114.4|26099.4|26116.9|26101.9|26114.4|26099.4|0
1645545280000|2022-02-22 15:54:40|26116.9|26101.9|26114.4|26099.4|26119.4|26104.4|26109.4|26094.4|4
1645545290000|2022-02-22 15:54:50|26111.9|26096.9|26111.9|26096.9|26114.4|26099.4|26109.4|26094.4|8
1645545300000|2022-02-22 15:55:00|26109.4|26094.4|26094.4|26079.4|26111.9|26096.9|26091.9|26076.9|20
1645545310000|2022-02-22 15:55:10|26096.9|26081.9|26089.4|26074.4|26096.9|26081.9|26089.4|26074.4|7
1645545320000|2022-02-22 15:55:20|26091.9|26076.9|26091.9|26076.9|26094.4|26079.4|26089.4|26074.4|3
1645545330000|2022-02-22 15:55:30|26089.4|26074.4|26089.4|26074.4|26091.9|26076.9|26089.4|26074.4|1
1645545340000|2022-02-22 15:55:40|26091.9|26076.9|26084.4|26069.4|26091.9|26076.9|26084.4|26069.4|1
1645545350000|2022-02-22 15:55:50|26086.9|26071.9|26094.4|26079.4|26094.4|26079.4|26084.4|26069.4|6
1645545360000|2022-02-22 15:56:00|26096.9|26081.9|26089.4|26074.4|26096.9|26081.9|26089.4|26074.4|3
1645545370000|2022-02-22 15:56:10|26084.4|26069.4|26086.9|26071.9|26089.4|26074.4|26079.4|26064.4|23
1645545380000|2022-02-22 15:56:20|26084.4|26069.4|26084.4|26069.4|26086.9|26071.9|26084.4|26069.4|0
1645545390000|2022-02-22 15:56:30|26086.9|26071.9|26096.9|26081.9|26096.9|26081.9|26086.9|26071.9|2
1645545400000|2022-02-22 15:56:40|26094.4|26079.4|26089.4|26074.4|26096.9|26081.9|26089.4|26074.4|7
1645545410000|2022-02-22 15:56:50|26091.9|26076.9|26104.4|26089.4|26104.4|26089.4|26091.9|26076.9|8
1645545420000|2022-02-22 15:57:00|26106.9|26091.9|26104.4|26089.4|26111.9|26096.9|26104.4|26089.4|5
1645545430000|2022-02-22 15:57:10|26109.4|26094.4|26109.4|26094.4|26109.4|26094.4|26104.4|26089.4|1
1645545440000|2022-02-22 15:57:20|26106.9|26091.9|26109.4|26094.4|26109.4|26094.4|26104.4|26089.4|0
1645545450000|2022-02-22 15:57:30|26106.9|26091.9|26104.4|26089.4|26114.4|26099.4|26104.4|26089.4|2
1645545460000|2022-02-22 15:57:40|26106.9|26091.9|26104.4|26089.4|26111.9|26096.9|26104.4|26089.4|0
1645545470000|2022-02-22 15:57:50|26106.9|26091.9|26109.4|26094.4|26109.4|26094.4|26104.4|26089.4|0
1645545480000|2022-02-22 15:58:00|26106.9|26091.9|26114.4|26099.4|26114.4|26099.4|26104.4|26089.4|3
1645545490000|2022-02-22 15:58:10|26116.9|26101.9|26111.9|26096.9|26119.4|26104.4|26111.9|26096.9|2
1645545500000|2022-02-22 15:58:20|26109.4|26094.4|26109.4|26094.4|26116.9|26101.9|26109.4|26094.4|0
1645545510000|2022-02-22 15:58:30|26111.9|26096.9|26109.4|26094.4|26111.9|26096.9|26104.4|26089.4|0
1645545520000|2022-02-22 15:58:40|26106.9|26091.9|26104.4|26089.4|26109.4|26094.4|26104.4|26089.4|3
1645545530000|2022-02-22 15:58:50|26101.9|26086.9|26099.4|26084.4|26104.4|26089.4|26099.4|26084.4|2
1645545540000|2022-02-22 15:59:00|26094.4|26079.4|26094.4|26079.4|26099.4|26084.4|26094.4|26079.4|6
1645545550000|2022-02-22 15:59:10|26089.4|26074.4|26086.9|26071.9|26089.4|26074.4|26086.9|26071.9|2
1645545560000|2022-02-22 15:59:20|26084.4|26069.4|26076.9|26061.9|26086.9|26071.9|26074.4|26059.4|15
1645545570000|2022-02-22 15:59:30|26074.4|26059.4|26079.4|26064.4|26079.4|26064.4|26071.9|26056.9|10
1645545580000|2022-02-22 15:59:40|26081.9|26066.9|26074.4|26059.4|26081.9|26066.9|26074.4|26059.4|23
1645545590000|2022-02-22 15:59:50|26069.4|26054.4|26069.4|26054.4|26074.4|26059.4|26066.9|26051.9|8
1645545600000|2022-02-22 16:00:00|26071.9|26056.9|26079.4|26064.4|26084.4|26069.4|26066.9|26051.9|18
1645545610000|2022-02-22 16:00:10|26076.9|26061.9|26084.4|26069.4|26084.4|26069.4|26074.4|26059.4|2
1645545620000|2022-02-22 16:00:20|26081.9|26066.9|26081.9|26066.9|26081.9|26066.9|26076.9|26061.9|4
1645545630000|2022-02-22 16:00:30|26079.4|26064.4|26081.9|26066.9|26084.4|26069.4|26079.4|26064.4|0
1645545640000|2022-02-22 16:00:40|26084.4|26069.4|26089.4|26074.4|26089.4|26074.4|26079.4|26064.4|6
1645545650000|2022-02-22 16:00:50|26086.9|26071.9|26089.4|26074.4|26091.9|26076.9|26084.4|26069.4|9
1645545660000|2022-02-22 16:01:00|26086.9|26071.9|26084.4|26069.4|26089.4|26074.4|26079.4|26064.4|2
1645545670000|2022-02-22 16:01:10|26086.9|26071.9|26089.4|26074.4|26094.4|26079.4|26084.4|26069.4|1
1645545680000|2022-02-22 16:01:20|26091.9|26076.9|26099.4|26084.4|26099.4|26084.4|26091.9|26076.9|0
1645545690000|2022-02-22 16:01:30|26096.9|26081.9|26094.4|26079.4|26099.4|26084.4|26091.9|26076.9|4
1645545700000|2022-02-22 16:01:40|26096.9|26081.9|26099.4|26084.4|26101.9|26086.9|26094.4|26079.4|2
1645545710000|2022-02-22 16:01:50|26101.9|26086.9|26101.9|26086.9|26104.4|26089.4|26099.4|26084.4|1
1645545720000|2022-02-22 16:02:00|26099.4|26084.4|26099.4|26084.4|26101.9|26086.9|26094.4|26079.4|7
1645545730000|2022-02-22 16:02:10|26101.9|26086.9|26104.4|26089.4|26104.4|26089.4|26099.4|26084.4|1
1645545740000|2022-02-22 16:02:20|26106.9|26091.9|26114.4|26099.4|26114.4|26099.4|26106.9|26091.9|3
1645545750000|2022-02-22 16:02:30|26111.9|26096.9|26106.9|26091.9|26111.9|26096.9|26106.9|26091.9|15
1645545760000|2022-02-22 16:02:40|26109.4|26094.4|26104.4|26089.4|26109.4|26094.4|26099.4|26084.4|14
1645545770000|2022-02-22 16:02:50|26106.9|26091.9|26104.4|26089.4|26106.9|26091.9|26104.4|26089.4|1
1645545780000|2022-02-22 16:03:00|26101.9|26086.9|26101.9|26086.9|26101.9|26086.9|26096.9|26081.9|1
1645545790000|2022-02-22 16:03:10|26104.4|26089.4|26101.9|26086.9|26104.4|26089.4|26099.4|26084.4|0
1645545800000|2022-02-22 16:03:20|26099.4|26084.4|26101.9|26086.9|26101.9|26086.9|26099.4|26084.4|0
1645545810000|2022-02-22 16:03:30|26104.4|26089.4|26099.4|26084.4|26104.4|26089.4|26096.9|26081.9|0
1645545820000|2022-02-22 16:03:40|26096.9|26081.9|26091.9|26076.9|26096.9|26081.9|26089.4|26074.4|3
1645545830000|2022-02-22 16:03:50|26089.4|26074.4|26091.9|26076.9|26096.9|26081.9|26089.4|26074.4|1
1645545840000|2022-02-22 16:04:00|26094.4|26079.4|26099.4|26084.4|26099.4|26084.4|26089.4|26074.4|4
1645545850000|2022-02-22 16:04:10|26101.9|26086.9|26099.4|26084.4|26101.9|26086.9|26099.4|26084.4|1
1645545860000|2022-02-22 16:04:20|26101.9|26086.9|26099.4|26084.4|26104.4|26089.4|26099.4|26084.4|3
1645545870000|2022-02-22 16:04:30|26096.9|26081.9|26099.4|26084.4|26101.9|26086.9|26094.4|26079.4|2
1645545880000|2022-02-22 16:04:40|26101.9|26086.9|26106.9|26091.9|26109.4|26094.4|26099.4|26084.4|3
1645545890000|2022-02-22 16:04:50|26104.4|26089.4|26109.4|26094.4|26109.4|26094.4|26104.4|26089.4|0
1645545900000|2022-02-22 16:05:00|26106.9|26091.9|26114.4|26099.4|26116.9|26101.9|26104.4|26089.4|9
1645545910000|2022-02-22 16:05:10|26116.9|26101.9|26114.4|26099.4|26116.9|26101.9|26111.9|26096.9|0
1645545920000|2022-02-22 16:05:20|26116.9|26101.9|26109.4|26094.4|26116.9|26101.9|26109.4|26094.4|3
1645545930000|2022-02-22 16:05:30|26106.9|26091.9|26106.9|26091.9|26109.4|26094.4|26106.9|26091.9|2
1645545940000|2022-02-22 16:05:40|26104.4|26089.4|26104.4|26089.4|26106.9|26091.9|26099.4|26084.4|2
1645545950000|2022-02-22 16:05:50|26099.4|26084.4|26094.4|26079.4|26101.9|26086.9|26094.4|26079.4|4
1645545960000|2022-02-22 16:06:00|26091.9|26076.9|26084.4|26069.4|26091.9|26076.9|26081.9|26066.9|7
1645545970000|2022-02-22 16:06:10|26081.9|26066.9|26079.4|26064.4|26084.4|26069.4|26076.9|26061.9|0
1645545980000|2022-02-22 16:06:20|26076.9|26061.9|26076.9|26061.9|26079.4|26064.4|26074.4|26059.4|3
1645545990000|2022-02-22 16:06:30|26079.4|26064.4|26084.4|26069.4|26084.4|26069.4|26079.4|26064.4|4
1645546000000|2022-02-22 16:06:40|26086.9|26071.9|26086.9|26071.9|26089.4|26074.4|26084.4|26069.4|2
1645546010000|2022-02-22 16:06:50|26084.4|26069.4|26071.9|26056.9|26084.4|26069.4|26071.9|26056.9|0
1645546020000|2022-02-22 16:07:00|26069.4|26054.4|26076.9|26061.9|26076.9|26061.9|26069.4|26054.4|6
1645546030000|2022-02-22 16:07:10|26074.4|26059.4|26069.4|26054.4|26074.4|26059.4|26069.4|26054.4|5
1645546040000|2022-02-22 16:07:20|26071.9|26056.9|26074.4|26059.4|26079.4|26064.4|26069.4|26054.4|5
1645546050000|2022-02-22 16:07:30|26071.9|26056.9|26069.4|26054.4|26074.4|26059.4|26066.9|26051.9|7
1645546060000|2022-02-22 16:07:40|26066.9|26051.9|26069.4|26054.4|26071.9|26056.9|26066.9|26051.9|2
1645546070000|2022-02-22 16:07:50|26071.9|26056.9|26074.4|26059.4|26074.4|26059.4|26069.4|26054.4|5
1645546080000|2022-02-22 16:08:00|26071.9|26056.9|26069.4|26054.4|26076.9|26061.9|26069.4|26054.4|18
1645546090000|2022-02-22 16:08:10|26071.9|26056.9|26066.9|26051.9|26071.9|26056.9|26064.4|26049.4|1
1645546100000|2022-02-22 16:08:20|26064.4|26049.4|26064.4|26049.4|26066.9|26051.9|26061.9|26046.9|10
1645546110000|2022-02-22 16:08:30|26066.9|26051.9|26061.9|26046.9|26066.9|26051.9|26059.4|26044.4|11
1645546120000|2022-02-22 16:08:40|26059.4|26044.4|26066.9|26051.9|26069.4|26054.4|26059.4|26044.4|12
1645546130000|2022-02-22 16:08:50|26064.4|26049.4|26074.4|26059.4|26076.9|26061.9|26064.4|26049.4|4
1645546140000|2022-02-22 16:09:00|26071.9|26056.9|26076.9|26061.9|26076.9|26061.9|26071.9|26056.9|2
1645546150000|2022-02-22 16:09:10|26074.4|26059.4|26066.9|26051.9|26074.4|26059.4|26066.9|26051.9|1
1645546160000|2022-02-22 16:09:20|26069.4|26054.4|26061.9|26046.9|26069.4|26054.4|26061.9|26046.9|1
1645546170000|2022-02-22 16:09:30|26064.4|26049.4|26059.4|26044.4|26064.4|26049.4|26059.4|26044.4|0
1645546180000|2022-02-22 16:09:40|26054.4|26039.4|26049.4|26034.4|26054.4|26039.4|26049.4|26034.4|26
1645546190000|2022-02-22 16:09:50|26051.9|26036.9|26049.4|26034.4|26054.4|26039.4|26049.4|26034.4|4
1645546200000|2022-02-22 16:10:00|26051.9|26036.9|26056.9|26041.9|26061.9|26046.9|26049.4|26034.4|10
1645546210000|2022-02-22 16:10:10|26059.4|26044.4|26064.4|26049.4|26066.9|26051.9|26059.4|26044.4|4
1645546220000|2022-02-22 16:10:20|26066.9|26051.9|26074.4|26059.4|26074.4|26059.4|26064.4|26049.4|2
1645546230000|2022-02-22 16:10:30|26064.4|26049.4|26061.9|26046.9|26069.4|26054.4|26061.9|26046.9|40
1645546240000|2022-02-22 16:10:40|26059.4|26044.4|26066.9|26051.9|26066.9|26051.9|26059.4|26044.4|21
1645546250000|2022-02-22 16:10:50|26064.4|26049.4|26066.9|26051.9|26066.9|26051.9|26064.4|26049.4|5
1645546260000|2022-02-22 16:11:00|26064.4|26049.4|26069.4|26054.4|26069.4|26054.4|26064.4|26049.4|3
1645546270000|2022-02-22 16:11:10|26074.4|26059.4|26084.4|26069.4|26084.4|26069.4|26074.4|26059.4|11
1645546280000|2022-02-22 16:11:20|26089.4|26074.4|26094.4|26079.4|26094.4|26079.4|26086.9|26071.9|9
1645546290000|2022-02-22 16:11:30|26091.9|26076.9|26086.9|26071.9|26091.9|26076.9|26084.4|26069.4|2
1645546300000|2022-02-22 16:11:40|26084.4|26069.4|26089.4|26074.4|26089.4|26074.4|26084.4|26069.4|1
1645546310000|2022-02-22 16:11:50|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|26084.4|26069.4|0
1645546320000|2022-02-22 16:12:00|26084.4|26069.4|26089.4|26074.4|26089.4|26074.4|26084.4|26069.4|9
1645546330000|2022-02-22 16:12:10|26091.9|26076.9|26086.9|26071.9|26094.4|26079.4|26084.4|26069.4|3
1645546340000|2022-02-22 16:12:20|26089.4|26074.4|26089.4|26074.4|26091.9|26076.9|26086.9|26071.9|0
1645546350000|2022-02-22 16:12:30|26086.9|26071.9|26084.4|26069.4|26089.4|26074.4|26084.4|26069.4|2
1645546360000|2022-02-22 16:12:40|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|26084.4|26069.4|1
1645546370000|2022-02-22 16:12:50|26084.4|26069.4|26084.4|26069.4|26089.4|26074.4|26084.4|26069.4|1
1645546380000|2022-02-22 16:13:00|26079.4|26064.4|26084.4|26069.4|26084.4|26069.4|26079.4|26064.4|8
1645546390000|2022-02-22 16:13:10|26086.9|26071.9|26084.4|26069.4|26089.4|26074.4|26084.4|26069.4|1
1645546400000|2022-02-22 16:13:20|26081.9|26066.9|26071.9|26056.9|26084.4|26069.4|26071.9|26056.9|2
1645546410000|2022-02-22 16:13:30|26074.4|26059.4|26069.4|26054.4|26074.4|26059.4|26064.4|26049.4|9
1645546420000|2022-02-22 16:13:40|26066.9|26051.9|26069.4|26054.4|26074.4|26059.4|26064.4|26049.4|2
1645546430000|2022-02-22 16:13:50|26071.9|26056.9|26066.9|26051.9|26074.4|26059.4|26066.9|26051.9|13
1645546440000|2022-02-22 16:14:00|26064.4|26049.4|26059.4|26044.4|26064.4|26049.4|26059.4|26044.4|8
1645546450000|2022-02-22 16:14:10|26056.9|26041.9|26061.9|26046.9|26061.9|26046.9|26056.9|26041.9|7
1645546460000|2022-02-22 16:14:20|26059.4|26044.4|26064.4|26049.4|26064.4|26049.4|26059.4|26044.4|2
1645546470000|2022-02-22 16:14:30|26059.4|26044.4|26056.9|26041.9|26061.9|26046.9|26056.9|26041.9|3
1645546480000|2022-02-22 16:14:40|26059.4|26044.4|26054.4|26039.4|26059.4|26044.4|26054.4|26039.4|0
1645546490000|2022-02-22 16:14:50|26051.9|26036.9|26054.4|26039.4|26054.4|26039.4|26049.4|26034.4|10
1645546500000|2022-02-22 16:15:00|26059.4|26044.4|26056.9|26041.9|26059.4|26044.4|26054.4|26039.4|12
1645546510000|2022-02-22 16:15:10|26054.4|26039.4|26064.4|26049.4|26064.4|26049.4|26054.4|26039.4|14
1645546520000|2022-02-22 16:15:20|26061.9|26046.9|26054.4|26039.4|26064.4|26049.4|26051.9|26036.9|0
1645546530000|2022-02-22 16:15:30|26051.9|26036.9|26059.4|26044.4|26059.4|26044.4|26051.9|26036.9|3
1645546540000|2022-02-22 16:15:40|26056.9|26041.9|26056.9|26041.9|26059.4|26044.4|26051.9|26036.9|2
1645546550000|2022-02-22 16:15:50|26059.4|26044.4|26051.9|26036.9|26059.4|26044.4|26051.9|26036.9|4
1645546560000|2022-02-22 16:16:00|26054.4|26039.4|26039.4|26024.4|26054.4|26039.4|26039.4|26024.4|1
1645546570000|2022-02-22 16:16:10|26036.9|26021.9|26039.4|26024.4|26039.4|26024.4|26036.9|26021.9|32
1645546580000|2022-02-22 16:16:20|26036.9|26021.9|26031.9|26016.9|26039.4|26024.4|26031.9|26016.9|4
1645546590000|2022-02-22 16:16:30|26029.4|26014.4|26024.4|26009.4|26034.4|26019.4|26024.4|26009.4|7
1645546600000|2022-02-22 16:16:40|26026.9|26011.9|26024.4|26009.4|26029.4|26014.4|26024.4|26009.4|6
1645546610000|2022-02-22 16:16:50|26026.9|26011.9|26026.9|26011.9|26029.4|26014.4|26024.4|26009.4|4
1645546620000|2022-02-22 16:17:00|26024.4|26009.4|26024.4|26009.4|26024.4|26009.4|26019.4|26004.4|13
1645546630000|2022-02-22 16:17:10|26021.9|26006.9|26019.4|26004.4|26024.4|26009.4|26019.4|26004.4|9
1645546640000|2022-02-22 16:17:20|26021.9|26006.9|26021.9|26006.9|26024.4|26009.4|26019.4|26004.4|6
1645546650000|2022-02-22 16:17:30|26024.4|26009.4|26024.4|26009.4|26024.4|26009.4|26019.4|26004.4|1
1645546660000|2022-02-22 16:17:40|26026.9|26011.9|26031.9|26016.9|26031.9|26016.9|26026.9|26011.9|8
1645546670000|2022-02-22 16:17:50|26034.4|26019.4|26029.4|26014.4|26034.4|26019.4|26029.4|26014.4|4
1645546680000|2022-02-22 16:18:00|26021.9|26006.9|26021.9|26006.9|26021.9|26006.9|26019.4|26004.4|19
1645546690000|2022-02-22 16:18:10|26024.4|26009.4|26026.9|26011.9|26029.4|26014.4|26021.9|26006.9|7
1645546700000|2022-02-22 16:18:20|26029.4|26014.4|26029.4|26014.4|26034.4|26019.4|26024.4|26009.4|0
1645546710000|2022-02-22 16:18:30|26026.9|26011.9|26029.4|26014.4|26029.4|26014.4|26024.4|26009.4|10
1645546720000|2022-02-22 16:18:40|26031.9|26016.9|26034.4|26019.4|26034.4|26019.4|26029.4|26014.4|1
1645546740000|2022-02-22 16:19:00|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|26026.9|26011.9|9
1645546750000|2022-02-22 16:19:10|26034.4|26019.4|26034.4|26019.4|26034.4|26019.4|26031.9|26016.9|2
1645546760000|2022-02-22 16:19:20|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|1
1645546770000|2022-02-22 16:19:30|26024.4|26009.4|26029.4|26014.4|26029.4|26014.4|26024.4|26009.4|6
1645546780000|2022-02-22 16:19:40|26031.9|26016.9|26034.4|26019.4|26034.4|26019.4|26029.4|26014.4|4
1645546790000|2022-02-22 16:19:50|26029.4|26014.4|26034.4|26019.4|26034.4|26019.4|26029.4|26014.4|6
1645546800000|2022-02-22 16:20:00|26031.9|26016.9|26029.4|26014.4|26034.4|26019.4|26029.4|26014.4|13
1645546810000|2022-02-22 16:20:10|26031.9|26016.9|26039.4|26024.4|26039.4|26024.4|26031.9|26016.9|6
1645546820000|2022-02-22 16:20:20|26036.9|26021.9|26036.9|26021.9|26039.4|26024.4|26036.9|26021.9|17
1645546830000|2022-02-22 16:20:30|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|26036.9|26021.9|4
1645546840000|2022-02-22 16:20:40|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|1
1645546850000|2022-02-22 16:20:50|26039.4|26024.4|26041.9|26026.9|26044.4|26029.4|26039.4|26024.4|22
1645546860000|2022-02-22 16:21:00|26044.4|26029.4|26049.4|26034.4|26049.4|26034.4|26044.4|26029.4|9
1645546870000|2022-02-22 16:21:10|26046.9|26031.9|26039.4|26024.4|26049.4|26034.4|26039.4|26024.4|25
1645546880000|2022-02-22 16:21:20|26041.9|26026.9|26039.4|26024.4|26044.4|26029.4|26039.4|26024.4|5
1645546890000|2022-02-22 16:21:30|26041.9|26026.9|26044.4|26029.4|26044.4|26029.4|26041.9|26026.9|0
1645546900000|2022-02-22 16:21:40|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|5
1645546910000|2022-02-22 16:21:50|26041.9|26026.9|26044.4|26029.4|26044.4|26029.4|26041.9|26026.9|9
1645546920000|2022-02-22 16:22:00|26039.4|26024.4|26039.4|26024.4|26044.4|26029.4|26034.4|26019.4|11
1645546930000|2022-02-22 16:22:10|26036.9|26021.9|26034.4|26019.4|26039.4|26024.4|26034.4|26019.4|11
1645546940000|2022-02-22 16:22:20|26039.4|26024.4|26044.4|26029.4|26044.4|26029.4|26039.4|26024.4|26
1645546960000|2022-02-22 16:22:40|26046.9|26031.9|26044.4|26029.4|26046.9|26031.9|26044.4|26029.4|7
1645546970000|2022-02-22 16:22:50|26046.9|26031.9|26044.4|26029.4|26049.4|26034.4|26044.4|26029.4|13
1645546980000|2022-02-22 16:23:00|26049.4|26034.4|26039.4|26024.4|26049.4|26034.4|26039.4|26024.4|14
1645546990000|2022-02-22 16:23:10|26036.9|26021.9|26036.9|26021.9|26036.9|26021.9|26034.4|26019.4|8
1645547000000|2022-02-22 16:23:20|26039.4|26024.4|26044.4|26029.4|26044.4|26029.4|26039.4|26024.4|3
1645547020000|2022-02-22 16:23:40|26041.9|26026.9|26041.9|26026.9|26044.4|26029.4|26041.9|26026.9|15
1645547030000|2022-02-22 16:23:50|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|0
1645547040000|2022-02-22 16:24:00|26049.4|26034.4|26054.4|26039.4|26054.4|26039.4|26049.4|26034.4|12
1645547050000|2022-02-22 16:24:10|26056.9|26041.9|26054.4|26039.4|26059.4|26044.4|26054.4|26039.4|19
1645547060000|2022-02-22 16:24:20|26051.9|26036.9|26049.4|26034.4|26051.9|26036.9|26049.4|26034.4|2
1645547070000|2022-02-22 16:24:30|26054.4|26039.4|26059.4|26044.4|26059.4|26044.4|26054.4|26039.4|19
1645547080000|2022-02-22 16:24:40|26054.4|26039.4|26054.4|26039.4|26054.4|26039.4|26054.4|26039.4|7
1645547090000|2022-02-22 16:24:50|26056.9|26041.9|26056.9|26041.9|26059.4|26044.4|26054.4|26039.4|5
1645547100000|2022-02-22 16:25:00|26059.4|26044.4|26054.4|26039.4|26061.9|26046.9|26049.4|26034.4|15
1645547110000|2022-02-22 16:25:10|26051.9|26036.9|26054.4|26039.4|26054.4|26039.4|26051.9|26036.9|5
1645547120000|2022-02-22 16:25:20|26051.9|26036.9|26049.4|26034.4|26054.4|26039.4|26049.4|26034.4|8
1645547130000|2022-02-22 16:25:30|26051.9|26036.9|26051.9|26036.9|26054.4|26039.4|26049.4|26034.4|15
1645547140000|2022-02-22 16:25:40|26054.4|26039.4|26054.4|26039.4|26056.9|26041.9|26051.9|26036.9|6
1645547150000|2022-02-22 16:25:50|26051.9|26036.9|26049.4|26034.4|26051.9|26036.9|26049.4|26034.4|10
1645547160000|2022-02-22 16:26:00|26046.9|26031.9|26054.4|26039.4|26056.9|26041.9|26046.9|26031.9|19
1645547170000|2022-02-22 16:26:10|26049.4|26034.4|26051.9|26036.9|26051.9|26036.9|26046.9|26031.9|8
1645547180000|2022-02-22 16:26:20|26054.4|26039.4|26059.4|26044.4|26059.4|26044.4|26054.4|26039.4|9
1645547190000|2022-02-22 16:26:30|26061.9|26046.9|26059.4|26044.4|26064.4|26049.4|26059.4|26044.4|15
1645547200000|2022-02-22 16:26:40|26061.9|26046.9|26074.4|26059.4|26079.4|26064.4|26059.4|26044.4|59
1645547210000|2022-02-22 16:26:50|26071.9|26056.9|26064.4|26049.4|26071.9|26056.9|26064.4|26049.4|16
1645547220000|2022-02-22 16:27:00|26061.9|26046.9|26069.4|26054.4|26069.4|26054.4|26061.9|26046.9|3
1645547230000|2022-02-22 16:27:10|26064.4|26049.4|26064.4|26049.4|26064.4|26049.4|26064.4|26049.4|5
1645547240000|2022-02-22 16:27:20|26069.4|26054.4|26074.4|26059.4|26074.4|26059.4|26069.4|26054.4|6
1645547250000|2022-02-22 16:27:30|26079.4|26064.4|26074.4|26059.4|26079.4|26064.4|26071.9|26056.9|14
1645547260000|2022-02-22 16:27:40|26069.4|26054.4|26054.4|26039.4|26069.4|26054.4|26054.4|26039.4|20
1645547270000|2022-02-22 16:27:50|26056.9|26041.9|26069.4|26054.4|26069.4|26054.4|26054.4|26039.4|31
1645547280000|2022-02-22 16:28:00|26064.4|26049.4|26054.4|26039.4|26064.4|26049.4|26049.4|26034.4|24
1645547290000|2022-02-22 16:28:10|26051.9|26036.9|26054.4|26039.4|26054.4|26039.4|26046.9|26031.9|3
1645547300000|2022-02-22 16:28:20|26051.9|26036.9|26054.4|26039.4|26054.4|26039.4|26049.4|26034.4|10
1645547310000|2022-02-22 16:28:30|26051.9|26036.9|26049.4|26034.4|26051.9|26036.9|26039.4|26024.4|16
1645547320000|2022-02-22 16:28:40|26044.4|26029.4|26041.9|26026.9|26044.4|26029.4|26034.4|26019.4|16
1645547330000|2022-02-22 16:28:50|26039.4|26024.4|26054.4|26039.4|26054.4|26039.4|26039.4|26024.4|8
1645547340000|2022-02-22 16:29:00|26049.4|26034.4|26041.9|26026.9|26049.4|26034.4|26036.9|26021.9|22
1645547350000|2022-02-22 16:29:10|26039.4|26024.4|26044.4|26029.4|26046.9|26031.9|26036.9|26021.9|2
1645547360000|2022-02-22 16:29:20|26039.4|26024.4|26044.4|26029.4|26049.4|26034.4|26039.4|26024.4|12
1645547370000|2022-02-22 16:29:30|26046.9|26031.9|26021.9|26006.9|26054.4|26039.4|26019.4|26004.4|114
1645547380000|2022-02-22 16:29:40|26024.4|26009.4|26036.9|26021.9|26046.9|26031.9|26019.4|26004.4|98
1645547390000|2022-02-22 16:29:50|26034.4|26019.4|26031.9|26016.9|26046.9|26031.9|26026.9|26011.9|53
1645547400000|2022-02-22 16:30:00|26034.4|26019.4|26039.4|26024.4|26044.4|26029.4|26024.4|26009.4|58
1645547410000|2022-02-22 16:30:10|26041.9|26026.9|26044.4|26029.4|26049.4|26034.4|26039.4|26024.4|32
1645547420000|2022-02-22 16:30:20|26041.9|26026.9|26046.9|26031.9|26049.4|26034.4|26039.4|26024.4|15
1645547430000|2022-02-22 16:30:30|26049.4|26034.4|26054.4|26039.4|26054.4|26039.4|26049.4|26034.4|12
1645547440000|2022-02-22 16:30:40|26051.9|26036.9|26049.4|26034.4|26051.9|26036.9|26049.4|26034.4|6
1645547450000|2022-02-22 16:30:50|26051.9|26036.9|26049.4|26034.4|26051.9|26036.9|26044.4|26029.4|0
1645547460000|2022-02-22 16:31:00|26054.4|26039.4|26054.4|26039.4|26056.9|26041.9|26049.4|26034.4|10
1645547470000|2022-02-22 16:31:10|26051.9|26036.9|26059.4|26044.4|26061.9|26046.9|26051.9|26036.9|9
1645547480000|2022-02-22 16:31:20|26064.4|26049.4|26056.9|26041.9|26064.4|26049.4|26054.4|26039.4|4
1645547490000|2022-02-22 16:31:30|26054.4|26039.4|26051.9|26036.9|26054.4|26039.4|26049.4|26034.4|22
1645547500000|2022-02-22 16:31:40|26054.4|26039.4|26059.4|26044.4|26059.4|26044.4|26051.9|26036.9|2
1645547510000|2022-02-22 16:31:50|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|26054.4|26039.4|0
1645547520000|2022-02-22 16:32:00|26054.4|26039.4|26054.4|26039.4|26059.4|26044.4|26049.4|26034.4|12
1645547530000|2022-02-22 16:32:10|26049.4|26034.4|26056.9|26041.9|26059.4|26044.4|26049.4|26034.4|4
1645547540000|2022-02-22 16:32:20|26059.4|26044.4|26054.4|26039.4|26059.4|26044.4|26054.4|26039.4|8
1645547550000|2022-02-22 16:32:30|26056.9|26041.9|26054.4|26039.4|26056.9|26041.9|26049.4|26034.4|7
1645547560000|2022-02-22 16:32:40|26049.4|26034.4|26049.4|26034.4|26054.4|26039.4|26049.4|26034.4|2
1645547570000|2022-02-22 16:32:50|26044.4|26029.4|26034.4|26019.4|26046.9|26031.9|26034.4|26019.4|12
1645547580000|2022-02-22 16:33:00|26039.4|26024.4|26046.9|26031.9|26046.9|26031.9|26036.9|26021.9|14
1645547590000|2022-02-22 16:33:10|26044.4|26029.4|26044.4|26029.4|26049.4|26034.4|26039.4|26024.4|5
1645547600000|2022-02-22 16:33:20|26049.4|26034.4|26049.4|26034.4|26049.4|26034.4|26041.9|26026.9|16
1645547610000|2022-02-22 16:33:30|26046.9|26031.9|26059.4|26044.4|26059.4|26044.4|26046.9|26031.9|21
1645547620000|2022-02-22 16:33:40|26056.9|26041.9|26056.9|26041.9|26059.4|26044.4|26051.9|26036.9|17
1645547630000|2022-02-22 16:33:50|26054.4|26039.4|26044.4|26029.4|26054.4|26039.4|26044.4|26029.4|5
1645547640000|2022-02-22 16:34:00|26046.9|26031.9|26046.9|26031.9|26051.9|26036.9|26044.4|26029.4|10
1645547650000|2022-02-22 16:34:10|26049.4|26034.4|26051.9|26036.9|26054.4|26039.4|26046.9|26031.9|13
1645547660000|2022-02-22 16:34:20|26054.4|26039.4|26044.4|26029.4|26054.4|26039.4|26044.4|26029.4|36
1645547670000|2022-02-22 16:34:30|26039.4|26024.4|26039.4|26024.4|26044.4|26029.4|26034.4|26019.4|54
1645547680000|2022-02-22 16:34:40|26041.9|26026.9|26046.9|26031.9|26046.9|26031.9|26039.4|26024.4|32
1645547690000|2022-02-22 16:34:50|26049.4|26034.4|26051.9|26036.9|26064.4|26049.4|26049.4|26034.4|173
1645547700000|2022-02-22 16:35:00|26049.4|26034.4|26059.4|26044.4|26061.9|26046.9|26049.4|26034.4|51
1645547710000|2022-02-22 16:35:10|26061.9|26046.9|26054.4|26039.4|26061.9|26046.9|26054.4|26039.4|12
1645547720000|2022-02-22 16:35:20|26056.9|26041.9|26059.4|26044.4|26066.9|26051.9|26054.4|26039.4|10
1645547730000|2022-02-22 16:35:30|26054.4|26039.4|26049.4|26034.4|26054.4|26039.4|26049.4|26034.4|16
1645547740000|2022-02-22 16:35:40|26044.4|26029.4|26046.9|26031.9|26049.4|26034.4|26044.4|26029.4|7
1645547750000|2022-02-22 16:35:50|26049.4|26034.4|26044.4|26029.4|26054.4|26039.4|26044.4|26029.4|18
1645547760000|2022-02-22 16:36:00|26041.9|26026.9|26036.9|26021.9|26044.4|26029.4|26036.9|26021.9|6
1645547770000|2022-02-22 16:36:10|26039.4|26024.4|26034.4|26019.4|26039.4|26024.4|26034.4|26019.4|4
1645547780000|2022-02-22 16:36:20|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|26034.4|26019.4|9
1645547790000|2022-02-22 16:36:30|26036.9|26021.9|26039.4|26024.4|26039.4|26024.4|26034.4|26019.4|9
1645547800000|2022-02-22 16:36:40|26036.9|26021.9|26039.4|26024.4|26041.9|26026.9|26034.4|26019.4|5
1645547810000|2022-02-22 16:36:50|26036.9|26021.9|26039.4|26024.4|26039.4|26024.4|26034.4|26019.4|10
1645547820000|2022-02-22 16:37:00|26036.9|26021.9|26034.4|26019.4|26036.9|26021.9|26034.4|26019.4|7
1645547830000|2022-02-22 16:37:10|26031.9|26016.9|26026.9|26011.9|26031.9|26016.9|26024.4|26009.4|12
1645547840000|2022-02-22 16:37:20|26024.4|26009.4|26019.4|26004.4|26024.4|26009.4|26019.4|26004.4|1
1645547850000|2022-02-22 16:37:30|26021.9|26006.9|26016.9|26001.9|26021.9|26006.9|26014.4|25999.4|5
1645547860000|2022-02-22 16:37:40|26014.4|25999.4|26011.9|25996.9|26019.4|26004.4|26009.4|25994.4|5
1645547870000|2022-02-22 16:37:50|26009.4|25994.4|26024.4|26009.4|26024.4|26009.4|26009.4|25994.4|9
1645547880000|2022-02-22 16:38:00|26029.4|26014.4|26031.9|26016.9|26034.4|26019.4|26029.4|26014.4|12
1645547890000|2022-02-22 16:38:10|26029.4|26014.4|26024.4|26009.4|26031.9|26016.9|26024.4|26009.4|5
1645547900000|2022-02-22 16:38:20|26026.9|26011.9|26024.4|26009.4|26026.9|26011.9|26024.4|26009.4|0
1645547910000|2022-02-22 16:38:30|26021.9|26006.9|26024.4|26009.4|26026.9|26011.9|26019.4|26004.4|6
1645547920000|2022-02-22 16:38:40|26026.9|26011.9|26026.9|26011.9|26029.4|26014.4|26024.4|26009.4|3
1645547930000|2022-02-22 16:38:50|26029.4|26014.4|26039.4|26024.4|26039.4|26024.4|26029.4|26014.4|4
1645547940000|2022-02-22 16:39:00|26036.9|26021.9|26034.4|26019.4|26036.9|26021.9|26031.9|26016.9|4
1645547950000|2022-02-22 16:39:10|26029.4|26014.4|26034.4|26019.4|26034.4|26019.4|26026.9|26011.9|4
1645547960000|2022-02-22 16:39:20|26031.9|26016.9|26031.9|26016.9|26031.9|26016.9|26026.9|26011.9|0
1645547970000|2022-02-22 16:39:30|26034.4|26019.4|26036.9|26021.9|26039.4|26024.4|26029.4|26014.4|11
1645547980000|2022-02-22 16:39:40|26039.4|26024.4|26044.4|26029.4|26044.4|26029.4|26039.4|26024.4|14
1645547990000|2022-02-22 16:39:50|26041.9|26026.9|26049.4|26034.4|26049.4|26034.4|26041.9|26026.9|9
1645548000000|2022-02-22 16:40:00|26051.9|26036.9|26054.4|26039.4|26054.4|26039.4|26049.4|26034.4|1
1645548010000|2022-02-22 16:40:10|26056.9|26041.9|26054.4|26039.4|26056.9|26041.9|26054.4|26039.4|13
1645548020000|2022-02-22 16:40:20|26049.4|26034.4|26054.4|26039.4|26054.4|26039.4|26049.4|26034.4|3
1645548030000|2022-02-22 16:40:30|26056.9|26041.9|26054.4|26039.4|26059.4|26044.4|26054.4|26039.4|2
1645548040000|2022-02-22 16:40:40|26051.9|26036.9|26051.9|26036.9|26054.4|26039.4|26049.4|26034.4|4
1645548050000|2022-02-22 16:40:50|26049.4|26034.4|26046.9|26031.9|26049.4|26034.4|26041.9|26026.9|16
1645548060000|2022-02-22 16:41:00|26049.4|26034.4|26054.4|26039.4|26056.9|26041.9|26049.4|26034.4|2
1645548070000|2022-02-22 16:41:10|26051.9|26036.9|26054.4|26039.4|26059.4|26044.4|26051.9|26036.9|0
1645548080000|2022-02-22 16:41:20|26059.4|26044.4|26054.4|26039.4|26059.4|26044.4|26049.4|26034.4|16
1645548090000|2022-02-22 16:41:30|26056.9|26041.9|26049.4|26034.4|26059.4|26044.4|26049.4|26034.4|1
1645548100000|2022-02-22 16:41:40|26051.9|26036.9|26054.4|26039.4|26056.9|26041.9|26051.9|26036.9|0
1645548110000|2022-02-22 16:41:50|26056.9|26041.9|26061.9|26046.9|26064.4|26049.4|26056.9|26041.9|4
1645548120000|2022-02-22 16:42:00|26059.4|26044.4|26061.9|26046.9|26066.9|26051.9|26054.4|26039.4|5
1645548130000|2022-02-22 16:42:10|26064.4|26049.4|26059.4|26044.4|26064.4|26049.4|26059.4|26044.4|5
1645548140000|2022-02-22 16:42:20|26056.9|26041.9|26054.4|26039.4|26059.4|26044.4|26051.9|26036.9|1
1645548150000|2022-02-22 16:42:30|26056.9|26041.9|26064.4|26049.4|26064.4|26049.4|26056.9|26041.9|2
1645548160000|2022-02-22 16:42:40|26061.9|26046.9|26064.4|26049.4|26066.9|26051.9|26056.9|26041.9|14
1645548170000|2022-02-22 16:42:50|26066.9|26051.9|26066.9|26051.9|26069.4|26054.4|26064.4|26049.4|1
1645548180000|2022-02-22 16:43:00|26064.4|26049.4|26061.9|26046.9|26071.9|26056.9|26061.9|26046.9|17
1645548190000|2022-02-22 16:43:10|26059.4|26044.4|26069.4|26054.4|26069.4|26054.4|26059.4|26044.4|0
1645548200000|2022-02-22 16:43:20|26066.9|26051.9|26061.9|26046.9|26066.9|26051.9|26061.9|26046.9|1
1645548210000|2022-02-22 16:43:30|26059.4|26044.4|26059.4|26044.4|26061.9|26046.9|26059.4|26044.4|0
1645548220000|2022-02-22 16:43:40|26064.4|26049.4|26069.4|26054.4|26069.4|26054.4|26064.4|26049.4|1
1645548230000|2022-02-22 16:43:50|26066.9|26051.9|26069.4|26054.4|26074.4|26059.4|26066.9|26051.9|8
1645548240000|2022-02-22 16:44:00|26066.9|26051.9|26064.4|26049.4|26069.4|26054.4|26064.4|26049.4|1
1645548250000|2022-02-22 16:44:10|26061.9|26046.9|26059.4|26044.4|26066.9|26051.9|26059.4|26044.4|1
1645548260000|2022-02-22 16:44:20|26061.9|26046.9|26066.9|26051.9|26066.9|26051.9|26061.9|26046.9|1
1645548270000|2022-02-22 16:44:30|26064.4|26049.4|26066.9|26051.9|26069.4|26054.4|26061.9|26046.9|0
1645548280000|2022-02-22 16:44:40|26069.4|26054.4|26066.9|26051.9|26069.4|26054.4|26066.9|26051.9|0
1645548290000|2022-02-22 16:44:50|26064.4|26049.4|26064.4|26049.4|26066.9|26051.9|26064.4|26049.4|0
1645548300000|2022-02-22 16:45:00|26059.4|26044.4|26059.4|26044.4|26061.9|26046.9|26059.4|26044.4|1
1645548310000|2022-02-22 16:45:10|26061.9|26046.9|26056.9|26041.9|26061.9|26046.9|26056.9|26041.9|0
1645548320000|2022-02-22 16:45:20|26054.4|26039.4|26059.4|26044.4|26059.4|26044.4|26054.4|26039.4|2
1645548330000|2022-02-22 16:45:30|26061.9|26046.9|26056.9|26041.9|26061.9|26046.9|26056.9|26041.9|2
1645548340000|2022-02-22 16:45:40|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|13
1645548350000|2022-02-22 16:45:50|26056.9|26041.9|26059.4|26044.4|26059.4|26044.4|26056.9|26041.9|0
1645548360000|2022-02-22 16:46:00|26056.9|26041.9|26061.9|26046.9|26064.4|26049.4|26056.9|26041.9|3
1645548370000|2022-02-22 16:46:10|26059.4|26044.4|26059.4|26044.4|26064.4|26049.4|26059.4|26044.4|0
1645548380000|2022-02-22 16:46:20|26056.9|26041.9|26059.4|26044.4|26059.4|26044.4|26056.9|26041.9|0
1645548410000|2022-02-22 16:46:50|26061.9|26046.9|26064.4|26049.4|26064.4|26049.4|26061.9|26046.9|1
1645548420000|2022-02-22 16:47:00|26061.9|26046.9|26059.4|26044.4|26061.9|26046.9|26059.4|26044.4|2
1645548430000|2022-02-22 16:47:10|26056.9|26041.9|26059.4|26044.4|26059.4|26044.4|26056.9|26041.9|0
1645548440000|2022-02-22 16:47:20|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|1
1645548450000|2022-02-22 16:47:30|26059.4|26044.4|26056.9|26041.9|26059.4|26044.4|26056.9|26041.9|0
1645548460000|2022-02-22 16:47:40|26054.4|26039.4|26059.4|26044.4|26059.4|26044.4|26054.4|26039.4|1
1645548470000|2022-02-22 16:47:50|26054.4|26039.4|26059.4|26044.4|26059.4|26044.4|26054.4|26039.4|10
1645548480000|2022-02-22 16:48:00|26056.9|26041.9|26056.9|26041.9|26059.4|26044.4|26056.9|26041.9|0
1645548490000|2022-02-22 16:48:10|26059.4|26044.4|26059.4|26044.4|26064.4|26049.4|26056.9|26041.9|2
1645548500000|2022-02-22 16:48:20|26064.4|26049.4|26061.9|26046.9|26064.4|26049.4|26061.9|26046.9|4
1645548510000|2022-02-22 16:48:30|26064.4|26049.4|26064.4|26049.4|26064.4|26049.4|26061.9|26046.9|0
1645548520000|2022-02-22 16:48:40|26066.9|26051.9|26066.9|26051.9|26069.4|26054.4|26066.9|26051.9|3
1645548530000|2022-02-22 16:48:50|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|26066.9|26051.9|1
1645548540000|2022-02-22 16:49:00|26071.9|26056.9|26071.9|26056.9|26074.4|26059.4|26069.4|26054.4|3
1645548550000|2022-02-22 16:49:10|26074.4|26059.4|26071.9|26056.9|26074.4|26059.4|26069.4|26054.4|0
1645548560000|2022-02-22 16:49:20|26074.4|26059.4|26071.9|26056.9|26074.4|26059.4|26071.9|26056.9|0
1645548570000|2022-02-22 16:49:30|26069.4|26054.4|26071.9|26056.9|26071.9|26056.9|26069.4|26054.4|1
1645548580000|2022-02-22 16:49:40|26069.4|26054.4|26069.4|26054.4|26071.9|26056.9|26069.4|26054.4|1
1645548590000|2022-02-22 16:49:50|26071.9|26056.9|26069.4|26054.4|26071.9|26056.9|26069.4|26054.4|1
1645548600000|2022-02-22 16:50:00|26071.9|26051.9|26076.9|26051.9|26076.9|26051.9|26071.9|26051.9|1
1645548620000|2022-02-22 16:50:20|26081.9|26056.9|26086.9|26061.9|26086.9|26061.9|26081.9|26056.9|2
1645548630000|2022-02-22 16:50:30|26091.9|26066.9|26096.9|26076.9|26101.9|26076.9|26091.9|26066.9|5
1645548640000|2022-02-22 16:50:40|26101.9|26071.9|26096.9|26076.9|26101.9|26081.9|26096.9|26071.9|3
1645548650000|2022-02-22 16:50:50|26091.9|26071.9|26086.9|26066.9|26091.9|26071.9|26086.9|26066.9|5
1645548660000|2022-02-22 16:51:00|26091.9||26086.9||26091.9||26086.9||1
1645548670000|2022-02-22 16:51:10|26081.9|26056.9|26076.9|26056.9|26081.9|26061.9|26076.9|26056.9|1
1645548680000|2022-02-22 16:51:20|26081.9|26051.9|26076.9|26056.9|26081.9|26056.9|26076.9|26051.9|0
1645548690000|2022-02-22 16:51:30||26051.9||26051.9||26056.9||26051.9|0
1645548700000|2022-02-22 16:51:40|26071.9|26056.9|26071.9|26046.9|26071.9|26056.9|26071.9|26046.9|2
1645548710000|2022-02-22 16:51:50||26051.9||26051.9||26051.9||26046.9|0
1645548720000|2022-02-22 16:52:00|26066.9|26046.9|26061.9|26041.9|26066.9|26046.9|26061.9|26041.9|1
1645548730000|2022-02-22 16:52:10|26066.9|26036.9|26066.9|26041.9|26066.9|26041.9|26061.9|26036.9|0
1645548740000|2022-02-22 16:52:20|26071.9|26046.9|26071.9|26046.9|26071.9|26051.9|26071.9|26041.9|1
1645548750000|2022-02-22 16:52:30|26066.9|26041.9|26061.9|26036.9|26066.9|26041.9|26056.9|26036.9|1
1645548760000|2022-02-22 16:52:40|26056.9|26031.9|26061.9|26036.9|26061.9|26036.9|26051.9|26031.9|2
1645548770000|2022-02-22 16:52:50|26056.9|26031.9|26056.9|26031.9|26056.9|26031.9|26051.9|26031.9|1
1645548780000|2022-02-22 16:53:00|26051.9|26026.9|26041.9|26016.9|26051.9|26026.9|26041.9|26016.9|2
1645548790000|2022-02-22 16:53:10|26036.9|26011.9|26036.9|26016.9|26036.9|26016.9|26031.9|26006.9|3
1645548800000|2022-02-22 16:53:20|26041.9||26036.9||26041.9||26031.9||12
1645548810000|2022-02-22 16:53:30|26041.9|26011.9|26031.9|26006.9|26041.9|26011.9|26031.9|26006.9|1
1645548820000|2022-02-22 16:53:40|26026.9|26011.9|26031.9|26006.9|26031.9|26011.9|26026.9|26006.9|1
1645548830000|2022-02-22 16:53:50|26026.9||26031.9||26031.9||26026.9||0
1645548840000|2022-02-22 16:54:00|26026.9|26001.9|26031.9|26006.9|26031.9|26006.9|26026.9|26001.9|0
1645548850000|2022-02-22 16:54:10||26011.9||26011.9||26011.9||26006.9|0
1645548860000|2022-02-22 16:54:20|26026.9|26006.9|26031.9|26006.9|26031.9|26011.9|26026.9|26006.9|0
1645548870000|2022-02-22 16:54:30|26026.9|26001.9|26021.9|25996.9|26026.9|26001.9|26021.9|25996.9|12
1645548880000|2022-02-22 16:54:40|26016.9|25991.9|26011.9|25991.9|26016.9|25991.9|26011.9|25986.9|0
1645548890000|2022-02-22 16:54:50|26006.9|25986.9|26016.9|25996.9|26016.9|25996.9|26006.9|25986.9|4
1645548900000|2022-02-22 16:55:00|26011.9|25991.9|26006.9|25986.9|26011.9|25991.9|26006.9|25981.9|1
1645548910000|2022-02-22 16:55:10|26001.9|25981.9|26011.9|25991.9|26011.9|25991.9|26001.9|25981.9|1
1645548920000|2022-02-22 16:55:20|26016.9|25996.9|26011.9|25991.9|26016.9|25996.9|26011.9|25991.9|2
1645548930000|2022-02-22 16:55:30|26006.9|25986.9|26016.9|25991.9|26016.9|25991.9|26006.9|25986.9|0
1645548940000|2022-02-22 16:55:40|26021.9|25996.9|26016.9|25996.9|26021.9|25996.9|26016.9|25991.9|2
1645548950000|2022-02-22 16:55:50|26021.9|26001.9|26021.9|25996.9|26021.9|26001.9|26021.9|25996.9|0
1645548960000|2022-02-22 16:56:00|26011.9|25991.9|26011.9|25991.9|26016.9|25991.9|26011.9|25991.9|6
1645548970000|2022-02-22 16:56:10|26016.9|25986.9|26016.9|25991.9|26016.9|25991.9|26016.9|25986.9|1
1645548980000|2022-02-22 16:56:20|26011.9||26016.9||26016.9||26011.9||0
1645548990000|2022-02-22 16:56:30|26011.9|25996.9|26016.9|25991.9|26016.9|25996.9|26011.9|25991.9|2
1645549000000|2022-02-22 16:56:40|26011.9|25986.9|26011.9|25991.9|26011.9|25991.9|26011.9|25986.9|2
1645549010000|2022-02-22 16:56:50|26016.9|25996.9|26011.9|25991.9|26016.9|25996.9|26011.9|25991.9|0
1645549020000|2022-02-22 16:57:00|26016.9|25996.9|26011.9|25991.9|26016.9|25996.9|26011.9|25986.9|0
1645549030000|2022-02-22 16:57:10|26016.9|25986.9|26011.9|25991.9|26016.9|25996.9|26011.9|25986.9|1
1645549040000|2022-02-22 16:57:20|26016.9|25986.9|26011.9|25986.9|26016.9|25991.9|26011.9|25986.9|2
1645549050000|2022-02-22 16:57:30|26016.9|25991.9|26016.9|25991.9|26016.9|25991.9|26016.9|25986.9|0
1645549060000|2022-02-22 16:57:40|26021.9|25996.9|26016.9|25996.9|26021.9|26001.9|26016.9|25996.9|1
1645549080000|2022-02-22 16:58:00|26011.9|25991.9|26011.9|25991.9|26016.9|25996.9|26011.9|25991.9|1
1645549090000|2022-02-22 16:58:10|26016.9|25986.9|26011.9|25986.9|26016.9|25986.9|26011.9|25986.9|4
1645549100000|2022-02-22 16:58:20||25991.9||25986.9||25991.9||25986.9|0
1645549110000|2022-02-22 16:58:30|26016.9|25991.9|26016.9|25991.9|26016.9|25991.9|26016.9|25991.9|0
1645549120000|2022-02-22 16:58:40|26021.9|25996.9|26021.9|26001.9|26021.9|26001.9|26016.9|25996.9|0
1645549130000|2022-02-22 16:58:50|26016.9|25996.9|26016.9|25996.9|26021.9|25996.9|26016.9|25996.9|1
1645549140000|2022-02-22 16:59:00|26021.9|26001.9|26026.9|26006.9|26031.9|26006.9|26021.9|26001.9|1
1645549150000|2022-02-22 16:59:10|26031.9|26001.9|26026.9|26006.9|26031.9|26006.9|26026.9|26001.9|0
1645549160000|2022-02-22 16:59:20|26021.9|26001.9|26021.9|26001.9|26021.9|26006.9|26021.9|26001.9|0
1645549170000|2022-02-22 16:59:30||25996.9||26001.9||26001.9||25996.9|1
1645549180000|2022-02-22 16:59:40|26026.9|26006.9|26026.9|26006.9|26026.9|26006.9|26026.9|26001.9|1
1645549190000|2022-02-22 16:59:50|26031.9|26001.9|26026.9|26001.9|26031.9|26001.9|26026.9|26001.9|3
1645549200000|2022-02-22 17:00:00|26021.9|26006.9|26026.9|26001.9|26031.9|26006.9|26021.9|26001.9|0
1645549210000|2022-02-22 17:00:10||26006.9||26001.9||26006.9||26001.9|1
1645549220000|2022-02-22 17:00:20|26021.9||26026.9||26026.9||26021.9||3
1645549230000|2022-02-22 17:00:30|26021.9||26021.9||26026.9||26021.9||1
1645549240000|2022-02-22 17:00:40|26026.9||26026.9||26026.9||26021.9||0
1645549250000|2022-02-22 17:00:50|26021.9||26021.9||26021.9||26021.9||0
1645549260000|2022-02-22 17:01:00|26026.9|26006.9|26021.9|26001.9|26026.9|26006.9|26021.9|26001.9|1
1645549300000|2022-02-22 17:01:40|26016.9|25996.9|26021.9|25996.9|26021.9|25996.9|26016.9|25996.9|1
1645549310000|2022-02-22 17:01:50|26016.9|26001.9|26021.9|26001.9|26021.9|26001.9|26016.9|26001.9|0
1645549320000|2022-02-22 17:02:00|26016.9|25996.9|26021.9|26001.9|26021.9|26001.9|26016.9|25996.9|0
1645549330000|2022-02-22 17:02:10|26026.9|25996.9|26026.9|26006.9|26031.9|26011.9|26026.9|25996.9|4
1645549340000|2022-02-22 17:02:20|26031.9|26011.9|26046.9|26026.9|26051.9|26026.9|26031.9|26011.9|6
1645549350000|2022-02-22 17:02:30|26051.9|26031.9|26046.9|26026.9|26051.9|26031.9|26046.9|26026.9|3
1645549360000|2022-02-22 17:02:40|26051.9||26051.9||26051.9||26051.9||1
1645549370000|2022-02-22 17:02:50|26046.9|26031.9|26046.9|26026.9|26051.9|26031.9|26046.9|26026.9|2
1645549380000|2022-02-22 17:03:00|26051.9||26051.9||26051.9||26046.9||0
1645549390000|2022-02-22 17:03:10|26046.9||26046.9||26046.9||26046.9||0
1645549400000|2022-02-22 17:03:20|26041.9|26021.9|26041.9|26016.9|26046.9|26021.9|26041.9|26016.9|2
1645549420000|2022-02-22 17:03:40|26036.9|26021.9|26041.9|26021.9|26046.9|26021.9|26036.9|26016.9|11
1645549430000|2022-02-22 17:03:50|26046.9||26046.9||26046.9||26046.9||2
1645549440000|2022-02-22 17:04:00|26041.9|26026.9|26036.9|26016.9|26046.9|26026.9|26036.9|26011.9|6
1645549450000|2022-02-22 17:04:10||26011.9||26016.9||26016.9||26011.9|0
1645549480000|2022-02-22 17:04:40|26031.9|26011.9|26031.9|26011.9|26031.9|26011.9|26031.9|26011.9|1
1645549500000|2022-02-22 17:05:00|26036.9|26016.9|26041.9|26021.9|26041.9|26021.9|26036.9|26016.9|3
1645549510000|2022-02-22 17:05:10|26046.9||26041.9||26046.9||26041.9||1
1645549520000|2022-02-22 17:05:20|26046.9|26026.9|26046.9|26021.9|26046.9|26026.9|26041.9|26021.9|7
1645549530000|2022-02-22 17:05:30|26051.9|26026.9|26051.9|26031.9|26051.9|26031.9|26051.9|26021.9|0
1645549540000|2022-02-22 17:05:40|26046.9|26026.9|26046.9|26026.9|26046.9|26031.9|26046.9|26026.9|0
1645549550000|2022-02-22 17:05:50|26041.9|26021.9|26041.9|26021.9|26041.9|26021.9|26041.9|26016.9|4
1645549560000|2022-02-22 17:06:00|26036.9|26016.9|26036.9|26016.9|26041.9|26016.9|26036.9|26016.9|0
1645549570000|2022-02-22 17:06:10|26041.9|26021.9|26041.9|26016.9|26041.9|26021.9|26041.9|26016.9|0
1645549580000|2022-02-22 17:06:20||26021.9||26016.9||26021.9||26016.9|0
1645549590000|2022-02-22 17:06:30|26036.9||26036.9||26041.9||26036.9||0
1645549600000|2022-02-22 17:06:40||26011.9||26016.9||26016.9||26011.9|0
1645549610000|2022-02-22 17:06:50|26031.9|26011.9|26036.9|26011.9|26036.9|26016.9|26031.9|26011.9|1
1645549620000|2022-02-22 17:07:00|26041.9|26016.9|26041.9|26016.9|26041.9|26016.9|26041.9|26011.9|0
1645549630000|2022-02-22 17:07:10|26036.9|26011.9|26036.9|26011.9|26041.9|26011.9|26036.9|26011.9|0
1645549650000|2022-02-22 17:07:30||26016.9||26016.9||26016.9||26016.9|0
1645549660000|2022-02-22 17:07:40|26031.9|26011.9|26036.9|26011.9|26036.9|26016.9|26031.9|26011.9|4
1645549680000|2022-02-22 17:08:00|26031.9||26036.9||26036.9||26031.9||0
1645549690000|2022-02-22 17:08:10||26016.9||26011.9||26016.9||26011.9|0
1645549700000|2022-02-22 17:08:20|26041.9|26016.9|26041.9|26016.9|26041.9|26021.9|26041.9|26016.9|0
1645549710000|2022-02-22 17:08:30||26021.9||26016.9||26021.9||26016.9|0
1645549720000|2022-02-22 17:08:40|26036.9||26036.9||26036.9||26036.9||0
1645549730000|2022-02-22 17:08:50|26041.9||26041.9||26041.9||26041.9||0
1645549740000|2022-02-22 17:09:00|26046.9|26021.9|26041.9|26021.9|26046.9|26021.9|26041.9|26021.9|5
1645549750000|2022-02-22 17:09:10|26036.9|26016.9|26031.9|26011.9|26036.9|26016.9|26031.9|26011.9|2
1645549760000|2022-02-22 17:09:20|26036.9||26031.9||26036.9||26031.9||0
1645549770000|2022-02-22 17:09:30|26036.9|26016.9|26036.9|26016.9|26036.9|26016.9|26031.9|26016.9|0
1645549780000|2022-02-22 17:09:40|26041.9|26011.9|26041.9|26016.9|26041.9|26021.9|26041.9|26011.9|0
1645549790000|2022-02-22 17:09:50|26046.9|26021.9|26046.9|26021.9|26046.9|26021.9|26041.9|26016.9|0
1645549800000|2022-02-22 17:10:00|26041.9|26016.9|26041.9|26016.9|26046.9|26016.9|26041.9|26016.9|1
1645549810000|2022-02-22 17:10:10|26036.9|26011.9|26031.9|26011.9|26036.9|26011.9|26031.9|26011.9|0
1645549820000|2022-02-22 17:10:20|26026.9|26006.9|26026.9|26006.9|26026.9|26011.9|26026.9|26006.9|0
1645549830000|2022-02-22 17:10:30||26001.9||26006.9||26006.9||26001.9|0
1645549840000|2022-02-22 17:10:40|26031.9||26031.9||26031.9||26026.9||0
1645549850000|2022-02-22 17:10:50|26026.9||26031.9||26031.9||26026.9||0
1645549870000|2022-02-22 17:11:10|26026.9||26026.9||26031.9||26026.9||0
1645549880000|2022-02-22 17:11:20||26001.9||26001.9||26001.9||26001.9|0
1645549890000|2022-02-22 17:11:30|26021.9|26006.9|26026.9|26001.9|26026.9|26006.9|26021.9|26001.9|1
1645549900000|2022-02-22 17:11:40|26021.9||26021.9||26026.9||26021.9||0
1645549910000|2022-02-22 17:11:50|26016.9|25996.9|26016.9|25996.9|26021.9|25996.9|26016.9|25996.9|0
1645549920000|2022-02-22 17:12:00|26011.9|25991.9|26011.9|25991.9|26016.9|25991.9|26011.9|25986.9|1
1645549930000|2022-02-22 17:12:10|26016.9|25996.9|26016.9|25991.9|26016.9|25996.9|26011.9|25991.9|0
1645549940000|2022-02-22 17:12:20|26011.9||26011.9||26016.9||26011.9||0
1645549950000|2022-02-22 17:12:30|26016.9|25996.9|26016.9|25996.9|26021.9|25996.9|26011.9|25996.9|0
1645549960000|2022-02-22 17:12:40|26021.9||26021.9||26021.9||26016.9||0
1645549970000|2022-02-22 17:12:50||26001.9||25996.9||26001.9||25996.9|0
1645549980000|2022-02-22 17:13:00|26016.9||26021.9||26021.9||26016.9||0
1645549990000|2022-02-22 17:13:10|26016.9||26021.9||26021.9||26016.9||0
1645550000000|2022-02-22 17:13:20|26016.9||26021.9||26021.9||26016.9||1
1645550010000|2022-02-22 17:13:30|26016.9||26016.9||26016.9||26016.9||0
1645550020000|2022-02-22 17:13:40||25991.9||25991.9||25991.9||25991.9|1
1645550030000|2022-02-22 17:13:50||25996.9||25991.9||25996.9||25991.9|0
1645550040000|2022-02-22 17:14:00|26011.9|25986.9|26011.9|25986.9|26011.9|25991.9|26011.9|25986.9|0
1645550050000|2022-02-22 17:14:10|26006.9||26006.9||26006.9||26006.9||0
1645550060000|2022-02-22 17:14:20||25981.9||25981.9||25981.9||25981.9|2
1645550070000|2022-02-22 17:14:30|26001.9||26006.9||26006.9||26001.9||1
1645550090000|2022-02-22 17:14:50||25986.9||25981.9||25986.9||25981.9|0
1645550100000|2022-02-22 17:15:00|26001.9||26006.9||26006.9||26001.9||1
1645550110000|2022-02-22 17:15:10|26001.9|25976.9|25996.9|25976.9|26001.9|25976.9|25996.9|25976.9|1
1645550130000|2022-02-22 17:15:30||25971.9||25971.9||25971.9||25971.9|3
1645550140000|2022-02-22 17:15:40|25991.9||25991.9||25991.9||25991.9||0
1645550150000|2022-02-22 17:15:50|25996.9||25991.9||25996.9||25991.9||1
1645550170000|2022-02-22 17:16:10|25996.9|25976.9|25996.9|25971.9|25996.9|25976.9|25996.9|25971.9|2
1645550180000|2022-02-22 17:16:20||25976.9||25976.9||25976.9||25976.9|0
1645550200000|2022-02-22 17:16:40|||||||||1
1645550210000|2022-02-22 17:16:50|25991.9|25971.9|25991.9|25971.9|25991.9|25971.9|25991.9|25971.9|1
1645550220000|2022-02-22 17:17:00|25996.9|25966.9|25996.9|25971.9|25996.9|25971.9|25996.9|25966.9|5
1645550230000|2022-02-22 17:17:10||25976.9||25976.9||25976.9||25976.9|0
1645550250000|2022-02-22 17:17:30|26001.9|25981.9|26001.9|25981.9|26001.9|25981.9|26001.9|25981.9|9
1645550260000|2022-02-22 17:17:40|25996.9|25976.9|25996.9|25976.9|25996.9|25976.9|25996.9|25976.9|1
1645550270000|2022-02-22 17:17:50|25991.9|25971.9|25991.9|25971.9|25991.9|25971.9|25991.9|25971.9|1
1645550280000|2022-02-22 17:18:00|25986.9|25966.9|25986.9|25966.9|25986.9|25966.9|25986.9|25966.9|1
1645550310000|2022-02-22 17:18:30|25981.9|25961.9|25986.9|25966.9|25986.9|25966.9|25981.9|25961.9|8
1645550320000|2022-02-22 17:18:40|||||||||3
1645550330000|2022-02-22 17:18:50|25981.9|25961.9|25981.9|25961.9|25981.9|25961.9|25981.9|25961.9|4
1645550340000|2022-02-22 17:19:00|25986.9|25956.9|25986.9|25966.9|25986.9|25966.9|25986.9|25956.9|10
1645550350000|2022-02-22 17:19:10|25981.9|25961.9|25981.9|25961.9|25981.9|25961.9|25981.9|25961.9|1
1645550360000|2022-02-22 17:19:20||25956.9||25956.9||25961.9||25956.9|1
1645550370000|2022-02-22 17:19:30|25976.9||25976.9||25976.9||25976.9||1
1645550380000|2022-02-22 17:19:40|25981.9||25981.9||25981.9||25981.9||1
1645550390000|2022-02-22 17:19:50|25976.9||25976.9||25976.9||25976.9||5
1645550400000|2022-02-22 17:20:00||25951.9||25956.9||25956.9||25951.9|0
1645550410000|2022-02-22 17:20:10|25981.9|25961.9|25981.9|25956.9|25981.9|25961.9|25981.9|25956.9|1
1645550420000|2022-02-22 17:20:20||25961.9||25961.9||25961.9||25961.9|1
1645550450000|2022-02-22 17:20:50||25956.9||25956.9||25956.9||25956.9|2
1645550460000|2022-02-22 17:21:00|25976.9||25981.9||25981.9||25976.9||1
1645550470000|2022-02-22 17:21:10||25961.9||25961.9||25961.9||25961.9|0
1645550490000|2022-02-22 17:21:30|25986.9|25966.9|25991.9|25966.9|25991.9|25966.9|25986.9|25966.9|2
1645550500000|2022-02-22 17:21:40|25986.9||25986.9||25991.9||25986.9||0
1645550510000|2022-02-22 17:21:50|25991.9||25991.9||25991.9||25991.9||1
1645550520000|2022-02-22 17:22:00|25996.9|25971.9|25996.9|25971.9|25996.9|25971.9|25996.9|25966.9|0
1645550530000|2022-02-22 17:22:10||25976.9||25971.9||25976.9||25971.9|1
1645550540000|2022-02-22 17:22:20|25991.9||25991.9||25991.9||25991.9||1
1645550550000|2022-02-22 17:22:30|25986.9|25966.9|25986.9|25966.9|25986.9|25966.9|25986.9|25961.9|0
1645550560000|2022-02-22 17:22:40|25981.9|25961.9|25981.9|25961.9|25986.9|25961.9|25981.9|25961.9|0
1645550570000|2022-02-22 17:22:50||25956.9||25961.9||25961.9||25956.9|1
1645550580000|2022-02-22 17:23:00||25956.9||25956.9||25961.9||25956.9|0
1645550590000|2022-02-22 17:23:10|25976.9|25961.9|25976.9|25956.9|25976.9|25961.9|25976.9|25956.9|2
1645550600000|2022-02-22 17:23:20|25981.9|25961.9|25986.9|25961.9|25986.9|25961.9|25981.9|25956.9|2
1645550610000|2022-02-22 17:23:30||25966.9||25966.9||25966.9||25966.9|0
1645550620000|2022-02-22 17:23:40|25991.9|25971.9|25991.9|25971.9|25991.9|25971.9|25991.9|25966.9|1
1645550630000|2022-02-22 17:23:50|25986.9|25966.9|25986.9|25961.9|25986.9|25966.9|25986.9|25961.9|2
1645550650000|2022-02-22 17:24:10|25981.9||25981.9||25986.9||25981.9||0
1645550660000|2022-02-22 17:24:20||25956.9||25956.9||25961.9||25956.9|4
1645550670000|2022-02-22 17:24:30||25961.9||25956.9||25961.9||25956.9|0
1645550680000|2022-02-22 17:24:40|25976.9||25981.9||25981.9||25976.9||1
1645550690000|2022-02-22 17:24:50|25976.9|25951.9|25976.9|25951.9|25976.9|25951.9|25976.9|25951.9|2
1645550700000|2022-02-22 17:25:00|25971.9|25946.9|25966.9|25946.9|25971.9|25951.9|25966.9|25946.9|0
1645550710000|2022-02-22 17:25:10||25941.9||25946.9||25946.9||25941.9|0
1645550720000|2022-02-22 17:25:20|25971.9|25941.9|25971.9|25946.9|25971.9|25951.9|25971.9|25941.9|6
1645550730000|2022-02-22 17:25:30|25976.9|25951.9|25976.9|25951.9|25976.9|25951.9|25976.9|25946.9|0
1645550750000|2022-02-22 17:25:50|25971.9|25946.9|25971.9|25946.9|25971.9|25946.9|25971.9|25946.9|0
1645550760000|2022-02-22 17:26:00|25966.9|25941.9|25966.9|25941.9|25966.9|25946.9|25961.9|25941.9|0
1645550770000|2022-02-22 17:26:10||25946.9||25946.9||25946.9||25941.9|0
1645550780000|2022-02-22 17:26:20|25971.9||25971.9||25971.9||25971.9||1
1645550800000|2022-02-22 17:26:40||25951.9||25951.9||25951.9||25951.9|0
1645550820000|2022-02-22 17:27:00||25946.9||25946.9||25946.9||25946.9|1
1645550830000|2022-02-22 17:27:10||25951.9||25946.9||25951.9||25946.9|1
1645550840000|2022-02-22 17:27:20|25966.9|25951.9|25971.9|25951.9|25971.9|25951.9|25966.9|25951.9|1
1645550860000|2022-02-22 17:27:40|25976.9|25956.9|25976.9|25956.9|25981.9|25956.9|25976.9|25956.9|2
1645550870000|2022-02-22 17:27:50|25981.9||25976.9||25981.9||25976.9||0
1645550880000|2022-02-22 17:28:00||25951.9||25951.9||25951.9||25951.9|1
1645550890000|2022-02-22 17:28:10|25971.9|25946.9|25971.9|25946.9|25976.9|25946.9|25971.9|25946.9|0
1645550910000|2022-02-22 17:28:30||25951.9||25951.9||25951.9||25946.9|0
1645550920000|2022-02-22 17:28:40|25976.9||25976.9||25976.9||25976.9||2
1645550930000|2022-02-22 17:28:50|25971.9|25956.9|25971.9|25946.9|25971.9|25956.9|25971.9|25946.9|3
1645550940000|2022-02-22 17:29:00|25966.9|25951.9|25966.9|25946.9|25966.9|25951.9|25966.9|25946.9|1
1645551000000|2022-02-22 17:30:00|25961.9|25941.9|25961.9|25941.9|25961.9|25941.9|25961.9|25941.9|7
1645551010000|2022-02-22 17:30:10|25956.9|25936.9|25961.9|25941.9|25966.9|25941.9|25951.9|25931.9|23
1645551020000|2022-02-22 17:30:20|25956.9|25936.9|25956.9|25936.9|25956.9|25936.9|25956.9|25931.9|2
1645551030000|2022-02-22 17:30:30|25961.9|25941.9|25956.9|25936.9|25961.9|25941.9|25956.9|25936.9|1
1645551040000|2022-02-22 17:30:40|25961.9|25941.9|25961.9|25936.9|25961.9|25941.9|25961.9|25936.9|1
1645551050000|2022-02-22 17:30:50|25966.9|25941.9|25966.9|25946.9|25971.9|25946.9|25966.9|25941.9|2
1645551060000|2022-02-22 17:31:00|25971.9|25941.9|25966.9|25946.9|25971.9|25946.9|25961.9|25941.9|0
1645551070000|2022-02-22 17:31:10|25971.9|25941.9|25971.9|25946.9|25971.9|25951.9|25971.9|25941.9|0
1645551080000|2022-02-22 17:31:20|25966.9|25951.9|25966.9|25946.9|25966.9|25951.9|25966.9|25946.9|0
1645551090000|2022-02-22 17:31:30||25941.9||25946.9||25946.9||25941.9|0
1645551100000|2022-02-22 17:31:40||25941.9||25941.9||25946.9||25941.9|0
1645551110000|2022-02-22 17:31:50|25961.9|25946.9|25961.9|25941.9|25966.9|25946.9|25961.9|25941.9|0
1645551120000|2022-02-22 17:32:00|25956.9|25936.9|25956.9|25936.9|25956.9|25936.9|25956.9|25936.9|0
1645551130000|2022-02-22 17:32:10||25931.9||25936.9||25936.9||25931.9|0
1645551140000|2022-02-22 17:32:20|25961.9|25941.9|25961.9|25941.9|25961.9|25941.9|25961.9|25941.9|3
1645551150000|2022-02-22 17:32:30|25966.9|25946.9|25966.9|25946.9|25966.9|25946.9|25966.9|25946.9|1
1645551160000|2022-02-22 17:32:40|25961.9|25941.9|25961.9|25941.9|25966.9|25941.9|25961.9|25941.9|2
1645551170000|2022-02-22 17:32:50||25936.9||25936.9||25936.9||25936.9|0
1645551180000|2022-02-22 17:33:00|25956.9|25931.9|25951.9|25931.9|25956.9|25931.9|25951.9|25931.9|1
1645551190000|2022-02-22 17:33:10|25946.9|25926.9|25941.9|25921.9|25946.9|25931.9|25941.9|25921.9|7
1645551200000|2022-02-22 17:33:20|25946.9||25946.9||25946.9||25946.9||2
1645551210000|2022-02-22 17:33:30||25926.9||25921.9||25926.9||25921.9|1
1645551220000|2022-02-22 17:33:40|25941.9||25946.9||25946.9||25941.9||0
1645551230000|2022-02-22 17:33:50|25941.9|25916.9|25941.9|25921.9|25941.9|25921.9|25941.9|25916.9|2
1645551240000|2022-02-22 17:34:00|25936.9|25916.9|25936.9|25916.9|25941.9|25916.9|25936.9|25911.9|0
1645551250000|2022-02-22 17:34:10|25941.9||25936.9||25941.9||25936.9||1
1645551260000|2022-02-22 17:34:20|25941.9|25911.9|25936.9|25916.9|25941.9|25916.9|25936.9|25911.9|0
1645551270000|2022-02-22 17:34:30|25941.9|25911.9|25936.9|25911.9|25941.9|25911.9|25936.9|25911.9|1
1645551280000|2022-02-22 17:34:40|25931.9|25916.9|25936.9|25916.9|25941.9|25916.9|25931.9|25916.9|0
1645551290000|2022-02-22 17:34:50|25931.9|25911.9|25931.9|25911.9|25931.9|25916.9|25931.9|25911.9|0
1645551300000|2022-02-22 17:35:00|25936.9|25916.9|25936.9|25916.9|25941.9|25916.9|25931.9|25911.9|2
1645551310000|2022-02-22 17:35:10|25941.9|25911.9|25966.9|25941.9|25966.9|25946.9|25941.9|25911.9|3
1645551320000|2022-02-22 17:35:20|25971.9|25946.9|25971.9|25951.9|25981.9|25956.9|25971.9|25946.9|3
1645551330000|2022-02-22 17:35:30|25976.9|25946.9|25966.9|25946.9|25976.9|25946.9|25966.9|25946.9|1
1645551340000|2022-02-22 17:35:40|25971.9|25941.9|25971.9|25951.9|25971.9|25951.9|25971.9|25941.9|0
1645551350000|2022-02-22 17:35:50|25966.9|25946.9|25961.9|25936.9|25966.9|25946.9|25961.9|25936.9|1
1645551360000|2022-02-22 17:36:00|25966.9|25941.9|25961.9|25941.9|25966.9|25946.9|25961.9|25941.9|0
1645551370000|2022-02-22 17:36:10|25956.9|25936.9|25961.9|25936.9|25961.9|25941.9|25956.9|25936.9|1
1645551380000|2022-02-22 17:36:20|25956.9|25941.9|25961.9|25936.9|25961.9|25941.9|25956.9|25936.9|0
1645551390000|2022-02-22 17:36:30|25956.9|25941.9|25956.9|25936.9|25961.9|25941.9|25956.9|25936.9|0
1645551400000|2022-02-22 17:36:40|25961.9|25931.9|25956.9|25931.9|25961.9|25936.9|25956.9|25931.9|1
1645551410000|2022-02-22 17:36:50||25936.9||25936.9||25936.9||25931.9|0
1645551420000|2022-02-22 17:37:00|25961.9|25931.9|25956.9|25931.9|25961.9|25931.9|25956.9|25931.9|1
1645551430000|2022-02-22 17:37:10||25936.9||25931.9||25936.9||25931.9|0
1645551440000|2022-02-22 17:37:20|25961.9|25936.9|25961.9|25936.9|25961.9|25941.9|25961.9|25931.9|0
1645551450000|2022-02-22 17:37:30|25966.9|25941.9|25961.9|25936.9|25966.9|25941.9|25961.9|25936.9|0
1645551460000|2022-02-22 17:37:40|25956.9|25931.9|25956.9|25931.9|25956.9|25931.9|25956.9|25931.9|0
1645551470000|2022-02-22 17:37:50|25951.9||25951.9||25956.9||25951.9||0
1645551480000|2022-02-22 17:38:00|25946.9|25926.9|25946.9|25926.9|25951.9|25931.9|25946.9|25926.9|2
1645551490000|2022-02-22 17:38:10|25941.9|25921.9|25941.9|25921.9|25941.9|25921.9|25941.9|25921.9|3
1645551500000|2022-02-22 17:38:20||25916.9||25916.9||25921.9||25916.9|2
1645551510000|2022-02-22 17:38:30|25936.9||25936.9||25936.9||25936.9||0
1645551530000|2022-02-22 17:38:50|25941.9||25936.9||25941.9||25936.9||1
1645551540000|2022-02-22 17:39:00|25941.9|25921.9|25941.9|25921.9|25941.9|25921.9|25941.9|25916.9|0
1645551550000|2022-02-22 17:39:10|25946.9|25916.9|25941.9|25921.9|25946.9|25926.9|25941.9|25916.9|1
1645551560000|2022-02-22 17:39:20|25946.9|25916.9|25941.9|25921.9|25946.9|25921.9|25941.9|25916.9|0
1645551570000|2022-02-22 17:39:30|25946.9||25941.9||25946.9||25941.9||0
1645551580000|2022-02-22 17:39:40||25916.9||25916.9||25921.9||25916.9|1
1645551590000|2022-02-22 17:39:50||25921.9||25921.9||25921.9||25921.9|0
1645551600000|2022-02-22 17:40:00|25936.9|25916.9|25936.9|25916.9|25941.9|25921.9|25936.9|25916.9|0
1645551610000|2022-02-22 17:40:10|25931.9|25911.9|25936.9|25911.9|25936.9|25911.9|25931.9|25911.9|1
1645551620000|2022-02-22 17:40:20|25941.9|25916.9|25936.9|25916.9|25941.9|25916.9|25936.9|25911.9|0
1645551630000|2022-02-22 17:40:30||25911.9||25911.9||25911.9||25911.9|0
1645551640000|2022-02-22 17:40:40|25941.9|25916.9|25941.9|25921.9|25946.9|25921.9|25941.9|25911.9|4
1645551650000|2022-02-22 17:40:50|25946.9|25926.9|25941.9|25921.9|25946.9|25926.9|25941.9|25921.9|15
1645551660000|2022-02-22 17:41:00|25936.9|25916.9|25936.9|25916.9|25936.9|25921.9|25936.9|25916.9|0
1645551670000|2022-02-22 17:41:10|25941.9||25941.9||25941.9||25936.9||0
1645551680000|2022-02-22 17:41:20||25921.9||25921.9||25921.9||25916.9|0
1645551690000|2022-02-22 17:41:30|25946.9||25941.9||25946.9||25941.9||1
1645551700000|2022-02-22 17:41:40|25936.9|25916.9|25941.9|25916.9|25941.9|25916.9|25936.9|25916.9|0
1645551710000|2022-02-22 17:41:50|25936.9|25921.9|25946.9|25921.9|25946.9|25921.9|25936.9|25921.9|0
1645551720000|2022-02-22 17:42:00|25941.9|25916.9|25941.9|25921.9|25941.9|25921.9|25941.9|25916.9|0
1645551730000|2022-02-22 17:42:10||25916.9||25916.9||25916.9||25916.9|0
1645551740000|2022-02-22 17:42:20||25921.9||25916.9||25921.9||25916.9|0
1645551750000|2022-02-22 17:42:30|25936.9||25941.9||25941.9||25936.9||0
1645551760000|2022-02-22 17:42:40|25936.9|25911.9|25936.9|25916.9|25936.9|25916.9|25936.9|25911.9|0
1645551770000|2022-02-22 17:42:50|25931.9|25911.9|25926.9|25901.9|25931.9|25911.9|25921.9|25901.9|5
1645551780000|2022-02-22 17:43:00|25931.9|25906.9|25926.9|25906.9|25931.9|25906.9|25926.9|25901.9|3
1645551790000|2022-02-22 17:43:10|25921.9|25901.9|25916.9|25896.9|25921.9|25901.9|25916.9|25896.9|3
1645551800000|2022-02-22 17:43:20|25921.9|25901.9|25921.9|25896.9|25921.9|25901.9|25916.9|25896.9|1
1645551820000|2022-02-22 17:43:40|25926.9|25901.9|25931.9|25906.9|25931.9|25911.9|25926.9|25901.9|22
1645551830000|2022-02-22 17:43:50|25936.9|25911.9|25936.9|25911.9|25936.9|25911.9|25936.9|25911.9|0
1645551840000|2022-02-22 17:44:00|25941.9|25916.9|25941.9|25916.9|25941.9|25921.9|25936.9|25916.9|9
1645551850000|2022-02-22 17:44:10|25936.9|25921.9|25941.9|25921.9|25941.9|25921.9|25936.9|25921.9|0
1645551860000|2022-02-22 17:44:20|25936.9|25916.9|25936.9|25916.9|25936.9|25916.9|25936.9|25916.9|6
1645551870000|2022-02-22 17:44:30|25931.9|25911.9|25931.9|25906.9|25931.9|25911.9|25931.9|25906.9|1
1645551880000|2022-02-22 17:44:40|25926.9|25901.9|25926.9|25906.9|25926.9|25906.9|25926.9|25901.9|1
1645551890000|2022-02-22 17:44:50|25931.9||25926.9||25931.9||25926.9||0
1645551900000|2022-02-22 17:45:00||25901.9||25906.9||25906.9||25901.9|0
1645551910000|2022-02-22 17:45:10|25921.9|25901.9|25926.9|25901.9|25926.9|25906.9|25921.9|25901.9|1
1645551920000|2022-02-22 17:45:20|25931.9|25906.9|25926.9|25906.9|25931.9|25911.9|25926.9|25901.9|2
1645551930000|2022-02-22 17:45:30|25931.9|25911.9|25926.9|25906.9|25931.9|25911.9|25926.9|25906.9|1
1645551940000|2022-02-22 17:45:40|25921.9|25901.9|25921.9|25901.9|25921.9|25901.9|25921.9|25901.9|6
1645551960000|2022-02-22 17:46:00|25916.9|25896.9|25916.9|25896.9|25921.9|25901.9|25916.9|25896.9|0
1645551970000|2022-02-22 17:46:10||25891.9||25896.9||25896.9||25891.9|0
1645551980000|2022-02-22 17:46:20|25911.9|25891.9|25916.9|25891.9|25916.9|25891.9|25911.9|25891.9|0
1645551990000|2022-02-22 17:46:30|25911.9||25916.9||25916.9||25911.9||0
1645552000000|2022-02-22 17:46:40|25911.9|25886.9|25911.9|25891.9|25916.9|25891.9|25911.9|25886.9|0
1645552010000|2022-02-22 17:46:50|25906.9|25886.9|25906.9|25886.9|25906.9|25891.9|25906.9|25886.9|0
1645552020000|2022-02-22 17:47:00|25911.9|25891.9|25906.9|25886.9|25911.9|25891.9|25906.9|25886.9|2
1645552030000|2022-02-22 17:47:10|25911.9|25891.9|25911.9|25886.9|25916.9|25896.9|25906.9|25886.9|2
1645552040000|2022-02-22 17:47:20|25906.9|25881.9|25901.9|25881.9|25906.9|25881.9|25901.9|25881.9|1
1645552050000|2022-02-22 17:47:30||25876.9||25881.9||25881.9||25876.9|0
1645552060000|2022-02-22 17:47:40||25876.9||25876.9||25881.9||25876.9|1
1645552070000|2022-02-22 17:47:50||25881.9||25876.9||25881.9||25876.9|0
1645552080000|2022-02-22 17:48:00|25896.9|25871.9|25891.9|25871.9|25901.9|25871.9|25891.9|25871.9|1
1645552090000|2022-02-22 17:48:10|25896.9|25876.9|25891.9|25866.9|25896.9|25876.9|25891.9|25866.9|0
1645552100000|2022-02-22 17:48:20|25886.9|25871.9|25886.9|25866.9|25891.9|25871.9|25886.9|25866.9|0
1645552110000|2022-02-22 17:48:30||25861.9||25866.9||25866.9||25861.9|1
1645552120000|2022-02-22 17:48:40|25891.9|25861.9|25886.9|25866.9|25891.9|25866.9|25886.9|25861.9|2
1645552130000|2022-02-22 17:48:50||25861.9||25866.9||25866.9||25861.9|0
1645552140000|2022-02-22 17:49:00|25891.9|25871.9|25891.9|25871.9|25891.9|25871.9|25886.9|25871.9|3
1645552150000|2022-02-22 17:49:10|25886.9|25866.9|25886.9|25866.9|25886.9|25871.9|25886.9|25866.9|0
1645552160000|2022-02-22 17:49:20|25891.9|25861.9|25886.9|25861.9|25891.9|25866.9|25886.9|25861.9|0
1645552170000|2022-02-22 17:49:30||25866.9||25866.9||25866.9||25861.9|0
1645552180000|2022-02-22 17:49:40|25891.9|25871.9|25886.9|25866.9|25891.9|25871.9|25886.9|25861.9|3
1645552190000|2022-02-22 17:49:50|25891.9|25861.9|25886.9|25866.9|25891.9|25866.9|25886.9|25861.9|0
1645552200000|2022-02-22 17:50:00|25891.9|25861.9|25896.9|25876.9|25896.9|25876.9|25886.9|25861.9|4
1645552210000|2022-02-22 17:50:10|25901.9|25881.9|25901.9|25881.9|25901.9|25881.9|25901.9|25876.9|1
1645552220000|2022-02-22 17:50:20|25896.9|25876.9|25896.9|25876.9|25896.9|25881.9|25896.9|25871.9|0
1645552230000|2022-02-22 17:50:30|25901.9||25896.9||25901.9||25896.9||0
1645552240000|2022-02-22 17:50:40|25901.9||25901.9||25901.9||25896.9||0
1645552250000|2022-02-22 17:50:50||25881.9||25876.9||25881.9||25876.9|3
1645552260000|2022-02-22 17:51:00|25896.9|25881.9|25901.9|25876.9|25901.9|25881.9|25896.9|25876.9|2
1645552270000|2022-02-22 17:51:10||25881.9||25881.9||25881.9||25876.9|0
1645552280000|2022-02-22 17:51:20|25906.9|25886.9|25906.9|25886.9|25906.9|25886.9|25906.9|25886.9|1
1645552300000|2022-02-22 17:51:40|25911.9|25891.9|25911.9|25891.9|25911.9|25891.9|25911.9|25891.9|1
1645552310000|2022-02-22 17:51:50|25916.9|25896.9|25911.9|25891.9|25916.9|25896.9|25911.9|25891.9|2
1645552320000|2022-02-22 17:52:00|||||||||3
1645552330000|2022-02-22 17:52:10|25906.9|25886.9|25906.9|25881.9|25906.9|25886.9|25901.9|25881.9|2
1645552340000|2022-02-22 17:52:20|25901.9|25876.9|25906.9|25881.9|25906.9|25886.9|25901.9|25876.9|3
1645552350000|2022-02-22 17:52:30|25901.9|25876.9|25896.9|25871.9|25906.9|25876.9|25896.9|25871.9|2
1645552360000|2022-02-22 17:52:40|25891.9|25876.9|25896.9|25871.9|25896.9|25876.9|25891.9|25871.9|1
1645552370000|2022-02-22 17:52:50|25901.9|25876.9|25896.9|25876.9|25901.9|25876.9|25896.9|25871.9|1
1645552380000|2022-02-22 17:53:00||25871.9||25876.9||25876.9||25871.9|0
1645552390000|2022-02-22 17:53:10|25891.9|25871.9|25891.9|25871.9|25896.9|25871.9|25891.9|25871.9|0
1645552400000|2022-02-22 17:53:20|25896.9|25876.9|25896.9|25871.9|25896.9|25876.9|25891.9|25871.9|1
1645552410000|2022-02-22 17:53:30|25891.9|25876.9|25896.9|25876.9|25896.9|25876.9|25891.9|25876.9|0
1645552420000|2022-02-22 17:53:40|25891.9|25871.9|25891.9|25871.9|25891.9|25871.9|25891.9|25871.9|0
1645552430000|2022-02-22 17:53:50||25866.9||25866.9||25866.9||25866.9|1
1645552440000|2022-02-22 17:54:00|25896.9|25871.9|25896.9|25871.9|25896.9|25876.9|25896.9|25871.9|2
1645552450000|2022-02-22 17:54:10|25891.9|25866.9|25891.9|25866.9|25891.9|25866.9|25891.9|25866.9|1
1645552460000|2022-02-22 17:54:20|25886.9||25891.9||25891.9||25886.9||0
1645552470000|2022-02-22 17:54:30|25886.9|25861.9|25886.9|25861.9|25886.9|25861.9|25886.9|25861.9|0
1645552480000|2022-02-22 17:54:40|25881.9|25866.9|25886.9|25866.9|25886.9|25866.9|25881.9|25866.9|1
1645552490000|2022-02-22 17:54:50|25891.9|25861.9|25886.9|25861.9|25891.9|25871.9|25886.9|25861.9|1
1645552500000|2022-02-22 17:55:00|25891.9|25866.9|25896.9|25876.9|25896.9|25876.9|25886.9|25866.9|1
1645552510000|2022-02-22 17:55:10|25901.9|25881.9|25901.9|25881.9|25901.9|25881.9|25901.9|25876.9|1
1645552520000|2022-02-22 17:55:20|25896.9|25876.9|25901.9|25876.9|25901.9|25881.9|25896.9|25876.9|1
1645552530000|2022-02-22 17:55:30|25896.9||25901.9||25901.9||25896.9||0
1645552540000|2022-02-22 17:55:40|25896.9||25896.9||25896.9||25896.9||0
1645552570000|2022-02-22 17:56:10|25891.9|25871.9|25891.9|25866.9|25891.9|25876.9|25891.9|25866.9|4
1645552580000|2022-02-22 17:56:20|25886.9|25861.9|25881.9|25861.9|25891.9|25866.9|25881.9|25856.9|1
1645552590000|2022-02-22 17:56:30|25886.9|25856.9|25886.9|25861.9|25886.9|25861.9|25886.9|25856.9|0
1645552600000|2022-02-22 17:56:40|25881.9|25866.9|25881.9|25861.9|25881.9|25866.9|25881.9|25856.9|0
1645552610000|2022-02-22 17:56:50|25876.9|25856.9|25881.9|25856.9|25881.9|25856.9|25876.9|25856.9|0
1645552620000|2022-02-22 17:57:00|25876.9|25851.9|25876.9|25851.9|25876.9|25856.9|25876.9|25851.9|0
1645552630000|2022-02-22 17:57:10|25871.9|25856.9|25876.9|25851.9|25881.9|25856.9|25871.9|25851.9|3
1645552640000|2022-02-22 17:57:20||25856.9||25856.9||25856.9||25851.9|0
1645552650000|2022-02-22 17:57:30|25881.9||25881.9||25881.9||25876.9||0
1645552660000|2022-02-22 17:57:40|25876.9|25861.9|25881.9|25861.9|25881.9|25861.9|25876.9|25861.9|0
1645552670000|2022-02-22 17:57:50|25886.9|25856.9|25886.9|25861.9|25886.9|25861.9|25886.9|25856.9|0
1645552680000|2022-02-22 17:58:00|25881.9|25866.9|25881.9|25856.9|25886.9|25866.9|25881.9|25856.9|0
1645552690000|2022-02-22 17:58:10|25876.9|25861.9|25881.9|25861.9|25881.9|25861.9|25876.9|25856.9|0
1645552700000|2022-02-22 17:58:20|25876.9|25856.9|25881.9|25856.9|25881.9|25861.9|25876.9|25856.9|0
1645552710000|2022-02-22 17:58:30|25876.9||25876.9||25876.9||25876.9||0
1645552720000|2022-02-22 17:58:40|25881.9|25861.9|25881.9|25856.9|25881.9|25861.9|25881.9|25856.9|1
1645552730000|2022-02-22 17:58:50||25861.9||25856.9||25861.9||25856.9|0
1645552740000|2022-02-22 17:59:00|25876.9||25881.9||25881.9||25876.9||0
1645552750000|2022-02-22 17:59:10||25861.9||25861.9||25861.9||25856.9|1
1645552760000|2022-02-22 17:59:20|25886.9|25866.9|25891.9|25866.9|25891.9|25866.9|25886.9|25866.9|0
1645552770000|2022-02-22 17:59:30|25886.9|25861.9|25881.9|25856.9|25886.9|25866.9|25876.9|25856.9|3
1645552780000|2022-02-22 17:59:40|25876.9|25851.9|25876.9|25851.9|25876.9|25856.9|25876.9|25851.9|2
1645552790000|2022-02-22 17:59:50|25881.9|25856.9|25881.9|25856.9|25881.9|25856.9|25881.9|25856.9|2
1645552800000|2022-02-22 18:00:00|25886.9|25861.9|25886.9|25861.9|25891.9|25866.9|25886.9|25861.9|1
1645552810000|2022-02-22 18:00:10|25881.9|25866.9|25881.9|25861.9|25881.9|25866.9|25881.9|25861.9|0
1645552820000|2022-02-22 18:00:20|25886.9|25856.9|25881.9|25861.9|25886.9|25866.9|25881.9|25856.9|2
1645552840000|2022-02-22 18:00:40|25886.9|25866.9|25886.9|25861.9|25891.9|25866.9|25886.9|25861.9|6
1645552850000|2022-02-22 18:00:50|25881.9|25856.9|25881.9|25856.9|25881.9|25861.9|25881.9|25856.9|0
1645552860000|2022-02-22 18:01:00|25886.9|25861.9|25881.9|25856.9|25886.9|25861.9|25876.9|25856.9|0
1645552870000|2022-02-22 18:01:10|25876.9|25851.9|25871.9|25851.9|25876.9|25851.9|25871.9|25846.9|1
1645552880000|2022-02-22 18:01:20|25876.9|25846.9|25871.9|25846.9|25876.9|25851.9|25866.9|25846.9|1
1645552890000|2022-02-22 18:01:30|25876.9|25851.9|25871.9|25851.9|25876.9|25851.9|25871.9|25846.9|0
1645552900000|2022-02-22 18:01:40|25876.9|25846.9|25871.9|25846.9|25876.9|25851.9|25871.9|25846.9|0
1645552910000|2022-02-22 18:01:50|25876.9|25851.9|25871.9|25851.9|25876.9|25851.9|25871.9|25846.9|0
1645552920000|2022-02-22 18:02:00|25866.9|25846.9|25866.9|25841.9|25866.9|25846.9|25861.9|25841.9|5
1645552930000|2022-02-22 18:02:10|25861.9||25866.9||25866.9||25861.9||0
1645552940000|2022-02-22 18:02:20|25861.9|25836.9|25856.9|25836.9|25866.9|25836.9|25856.9|25836.9|4
1645552960000|2022-02-22 18:02:40|25851.9|25831.9|25851.9|25831.9|25851.9|25831.9|25851.9|25831.9|2
1645552970000|2022-02-22 18:02:50|25846.9|25826.9|25851.9|25831.9|25851.9|25831.9|25846.9|25826.9|4
1645552980000|2022-02-22 18:03:00|25856.9|25836.9|25866.9|25841.9|25866.9|25841.9|25856.9|25831.9|3
1645552990000|2022-02-22 18:03:10|25861.9|25836.9|25861.9|25841.9|25861.9|25841.9|25861.9|25836.9|0
1645553000000|2022-02-22 18:03:20|25856.9|25836.9|25866.9|25841.9|25866.9|25846.9|25856.9|25831.9|0
1645553010000|2022-02-22 18:03:30|25861.9|25836.9|25861.9|25836.9|25861.9|25841.9|25861.9|25836.9|0
1645553020000|2022-02-22 18:03:40||25841.9||25836.9||25841.9||25836.9|0
1645553030000|2022-02-22 18:03:50|25856.9|25831.9|25856.9|25831.9|25856.9|25836.9|25856.9|25831.9|0
1645553040000|2022-02-22 18:04:00|25861.9|25836.9|25866.9|25841.9|25866.9|25846.9|25861.9|25836.9|1
1645553050000|2022-02-22 18:04:10|25861.9|25846.9|25866.9|25841.9|25866.9|25846.9|25861.9|25841.9|0
1645553070000|2022-02-22 18:04:30|25871.9|25846.9|25876.9|25851.9|25876.9|25856.9|25871.9|25846.9|1
1645553080000|2022-02-22 18:04:40|25881.9|25856.9|25881.9|25856.9|25881.9|25861.9|25876.9|25851.9|0
1645553090000|2022-02-22 18:04:50||25861.9||25856.9||25861.9||25856.9|0
1645553100000|2022-02-22 18:05:00|25886.9|25861.9|25891.9|25866.9|25891.9|25866.9|25886.9|25861.9|1
1645553110000|2022-02-22 18:05:10|25886.9|25861.9|25891.9|25866.9|25891.9|25871.9|25886.9|25861.9|0
1645553120000|2022-02-22 18:05:20||25871.9||25866.9||25871.9||25866.9|0
1645553130000|2022-02-22 18:05:30|25896.9|25871.9|25891.9|25866.9|25896.9|25871.9|25891.9|25866.9|1
1645553140000|2022-02-22 18:05:40|25886.9||25891.9||25891.9||25886.9||0
1645553150000|2022-02-22 18:05:50|25886.9|25861.9|25886.9|25861.9|25886.9|25861.9|25886.9|25861.9|2
1645553160000|2022-02-22 18:06:00|25881.9|25856.9|25881.9|25856.9|25886.9|25861.9|25881.9|25856.9|0
1645553170000|2022-02-22 18:06:10|25876.9|25851.9|25876.9|25856.9|25876.9|25856.9|25876.9|25851.9|0
1645553180000|2022-02-22 18:06:20|25881.9|25851.9|25881.9|25856.9|25881.9|25856.9|25876.9|25851.9|1
1645553190000|2022-02-22 18:06:30|25876.9|25861.9|25876.9|25856.9|25876.9|25861.9|25876.9|25851.9|9
1645553200000|2022-02-22 18:06:40|25881.9|25861.9|25881.9|25856.9|25886.9|25861.9|25881.9|25856.9|1
1645553210000|2022-02-22 18:06:50|25876.9|25851.9|25876.9|25851.9|25881.9|25856.9|25876.9|25851.9|1
1645553220000|2022-02-22 18:07:00|25871.9|25856.9|25876.9|25851.9|25876.9|25856.9|25871.9|25851.9|2
1645553230000|2022-02-22 18:07:10|25871.9||25871.9||25871.9||25871.9||0
1645553240000|2022-02-22 18:07:20|25876.9||25876.9||25876.9||25871.9||0
1645553250000|2022-02-22 18:07:30|25871.9||25876.9||25876.9||25871.9||0
1645553260000|2022-02-22 18:07:40|25871.9|25846.9|25866.9|25846.9|25871.9|25846.9|25866.9|25846.9|1
1645553270000|2022-02-22 18:07:50||25841.9||25841.9||25841.9||25841.9|0
1645553280000|2022-02-22 18:08:00|25861.9|25846.9|25866.9|25841.9|25871.9|25846.9|25861.9|25841.9|0
1645553290000|2022-02-22 18:08:10|25871.9|25846.9|25876.9|25851.9|25876.9|25851.9|25871.9|25841.9|0
1645553300000|2022-02-22 18:08:20|25881.9|25856.9|25881.9|25856.9|25881.9|25861.9|25876.9|25856.9|0
1645553310000|2022-02-22 18:08:30|25886.9|25861.9|25881.9|25856.9|25891.9|25866.9|25881.9|25856.9|1
1645553320000|2022-02-22 18:08:40|25876.9||25881.9||25881.9||25876.9||0
1645553330000|2022-02-22 18:08:50|25886.9|25861.9|25886.9|25861.9|25886.9|25861.9|25886.9|25861.9|1
1645553340000|2022-02-22 18:09:00|25881.9|25856.9|25876.9|25851.9|25886.9|25856.9|25876.9|25851.9|0
1645553350000|2022-02-22 18:09:10|25871.9||25876.9||25876.9||25871.9||0
1645553360000|2022-02-22 18:09:20|25871.9||25876.9||25876.9||25871.9||0
1645553390000|2022-02-22 18:09:50|25881.9|25856.9|25881.9|25856.9|25881.9|25861.9|25876.9|25856.9|1
1645553400000|2022-02-22 18:10:00|25876.9|25851.9|25886.9|25861.9|25886.9|25861.9|25876.9|25851.9|0
1645553410000|2022-02-22 18:10:10|25891.9|25866.9|25901.9|25876.9|25901.9|25876.9|25891.9|25866.9|3
1645553420000|2022-02-22 18:10:20|25896.9|25881.9|25906.9|25881.9|25906.9|25881.9|25896.9|25881.9|0
1645553430000|2022-02-22 18:10:30|25901.9|25886.9|25906.9|25881.9|25906.9|25886.9|25901.9|25876.9|4
1645553440000|2022-02-22 18:10:40|25901.9|25886.9|25906.9|25881.9|25906.9|25886.9|25901.9|25881.9|1
1645553450000|2022-02-22 18:10:50|25901.9|25876.9|25901.9|25876.9|25901.9|25876.9|25901.9|25876.9|1
1645553460000|2022-02-22 18:11:00|25896.9|25871.9|25901.9|25876.9|25906.9|25881.9|25896.9|25871.9|0
1645553470000|2022-02-22 18:11:10|25896.9|25871.9|25896.9|25871.9|25901.9|25876.9|25891.9|25871.9|0
1645553480000|2022-02-22 18:11:20|25901.9|25876.9|25901.9|25881.9|25901.9|25881.9|25896.9|25876.9|0
1645553490000|2022-02-22 18:11:30|25906.9|25876.9|25901.9|25881.9|25906.9|25881.9|25901.9|25876.9|2
1645553500000|2022-02-22 18:11:40||25876.9||25876.9||25881.9||25876.9|0
1645553510000|2022-02-22 18:11:50||25881.9||25876.9||25881.9||25876.9|0
1645553520000|2022-02-22 18:12:00|25896.9|25871.9|25901.9|25876.9|25901.9|25876.9|25896.9|25871.9|0
1645553530000|2022-02-22 18:12:10|25896.9|25881.9|25906.9|25881.9|25906.9|25881.9|25896.9|25881.9|0
1645553540000|2022-02-22 18:12:20|25901.9|25886.9|25906.9|25881.9|25906.9|25886.9|25901.9|25876.9|0
1645553550000|2022-02-22 18:12:30||25886.9||25881.9||25886.9||25881.9|0
1645553560000|2022-02-22 18:12:40|25911.9|25886.9|25911.9|25886.9|25911.9|25886.9|25906.9|25881.9|0
1645553570000|2022-02-22 18:12:50|25906.9|25891.9|25911.9|25886.9|25911.9|25891.9|25906.9|25886.9|0
1645553580000|2022-02-22 18:13:00||25891.9||25886.9||25891.9||25886.9|0
1645553590000|2022-02-22 18:13:10|25906.9|25891.9|25911.9|25886.9|25911.9|25891.9|25906.9|25886.9|1
1645553600000|2022-02-22 18:13:20|25906.9||25911.9||25911.9||25906.9||0
1645553610000|2022-02-22 18:13:30|25906.9|25881.9|25906.9|25881.9|25906.9|25886.9|25906.9|25881.9|0
1645553620000|2022-02-22 18:13:40||25886.9||25881.9||25886.9||25881.9|0
1645553630000|2022-02-22 18:13:50|25901.9||25901.9||25901.9||25901.9||0
1645553640000|2022-02-22 18:14:00|25906.9||25901.9||25906.9||25901.9||0
1645553650000|2022-02-22 18:14:10|25906.9||25901.9||25906.9||25901.9||0
1645553660000|2022-02-22 18:14:20||25876.9||25876.9||25881.9||25876.9|1
1645553680000|2022-02-22 18:14:40|25896.9|25871.9|25896.9|25871.9|25896.9|25876.9|25896.9|25871.9|0
1645553690000|2022-02-22 18:14:50|25901.9|25876.9|25896.9|25876.9|25901.9|25876.9|25896.9|25871.9|0
1645553700000|2022-02-22 18:15:00|25901.9|25871.9|25891.9|25866.9|25901.9|25871.9|25886.9|25866.9|3
1645553710000|2022-02-22 18:15:10|25886.9||25886.9||25891.9||25886.9||0
1645553720000|2022-02-22 18:15:20|25891.9||25891.9||25891.9||25886.9||0
1645553730000|2022-02-22 18:15:30|25886.9|25871.9|25891.9|25866.9|25891.9|25871.9|25886.9|25866.9|0
1645553740000|2022-02-22 18:15:40|25886.9|25861.9|25886.9|25861.9|25886.9|25861.9|25881.9|25861.9|1
1645553750000|2022-02-22 18:15:50|25881.9|25856.9|25881.9|25861.9|25881.9|25861.9|25881.9|25856.9|0
1645553760000|2022-02-22 18:16:00|25886.9|25856.9|25876.9|25851.9|25886.9|25861.9|25876.9|25851.9|0
1645553770000|2022-02-22 18:16:10|25871.9|25846.9|25866.9|25846.9|25871.9|25851.9|25866.9|25846.9|0
1645553780000|2022-02-22 18:16:20|25861.9|25841.9|25866.9|25841.9|25866.9|25846.9|25861.9|25836.9|1
1645553790000|2022-02-22 18:16:30|25861.9|25846.9|25861.9|25836.9|25861.9|25846.9|25861.9|25836.9|0
1645553800000|2022-02-22 18:16:40|25856.9|25831.9|25856.9|25831.9|25856.9|25831.9|25851.9|25831.9|1
1645553810000|2022-02-22 18:16:50|25851.9|25826.9|25841.9|25821.9|25856.9|25831.9|25841.9|25821.9|5
1645553820000|2022-02-22 18:17:00|25846.9|25816.9|25841.9|25821.9|25846.9|25826.9|25841.9|25816.9|1
1645553830000|2022-02-22 18:17:10|25846.9|25816.9|25846.9|25826.9|25846.9|25826.9|25846.9|25816.9|1
1645553840000|2022-02-22 18:17:20|25851.9||25851.9||25851.9||25846.9||2
1645553850000|2022-02-22 18:17:30|25856.9|25831.9|25861.9|25836.9|25861.9|25836.9|25856.9|25831.9|0
1645553860000|2022-02-22 18:17:40||25841.9||25836.9||25841.9||25836.9|0
1645553870000|2022-02-22 18:17:50|25856.9|25841.9|25856.9|25836.9|25861.9|25841.9|25856.9|25836.9|0
1645553880000|2022-02-22 18:18:00|25851.9|25831.9|25861.9|25836.9|25861.9|25836.9|25851.9|25831.9|1
1645553910000|2022-02-22 18:18:30|25856.9||25856.9||25861.9||25856.9||0
1645553920000|2022-02-22 18:18:40||25831.9||25831.9||25831.9||25831.9|0
1645553930000|2022-02-22 18:18:50||25836.9||25831.9||25836.9||25831.9|0
1645553940000|2022-02-22 18:19:00|25861.9|25836.9|25861.9|25836.9|25861.9|25841.9|25861.9|25836.9|1
1645553950000|2022-02-22 18:19:10|25856.9||25861.9||25861.9||25856.9||0
1645553960000|2022-02-22 18:19:20||25841.9||25836.9||25841.9||25836.9|0
1645553970000|2022-02-22 18:19:30|25856.9|25831.9|25856.9|25831.9|25856.9|25831.9|25856.9|25831.9|0
1645553980000|2022-02-22 18:19:40|25851.9|25826.9|25856.9|25831.9|25856.9|25831.9|25851.9|25826.9|0
1645553990000|2022-02-22 18:19:50|25851.9|25826.9|25851.9|25831.9|25856.9|25831.9|25851.9|25826.9|0
1645554000000|2022-02-22 18:20:00|25856.9|25826.9|25851.9|25831.9|25856.9|25831.9|25851.9|25826.9|0
1645554010000|2022-02-22 18:20:10|25856.9|25826.9|25861.9|25836.9|25861.9|25836.9|25851.9|25826.9|3
1645554020000|2022-02-22 18:20:20||25841.9||25836.9||25841.9||25836.9|0
1645554040000|2022-02-22 18:20:40|25866.9|25841.9|25866.9|25841.9|25866.9|25841.9|25866.9|25836.9|0
1645554050000|2022-02-22 18:20:50|25861.9|25836.9|25861.9|25836.9|25866.9|25836.9|25861.9|25836.9|0
1645554060000|2022-02-22 18:21:00|25866.9|25841.9|25866.9|25841.9|25866.9|25841.9|25866.9|25836.9|0
1645554070000|2022-02-22 18:21:10|25861.9|25836.9|25861.9|25836.9|25866.9|25836.9|25861.9|25836.9|0
1645554080000|2022-02-22 18:21:20||25841.9||25836.9||25841.9||25836.9|0
1645554090000|2022-02-22 18:21:30|25866.9|25841.9|25866.9|25841.9|25866.9|25846.9|25861.9|25836.9|0
1645554100000|2022-02-22 18:21:40|25871.9|25846.9|25871.9|25846.9|25871.9|25846.9|25871.9|25846.9|2
1645554110000|2022-02-22 18:21:50||25851.9||25851.9||25851.9||25846.9|0
1645554120000|2022-02-22 18:22:00|25876.9|25846.9|25876.9|25851.9|25876.9|25851.9|25876.9|25846.9|0
1645554130000|2022-02-22 18:22:10|25881.9|25856.9|25881.9|25856.9|25881.9|25856.9|25881.9|25851.9|0
1645554140000|2022-02-22 18:22:20||25861.9||25856.9||25861.9||25856.9|0
1645554150000|2022-02-22 18:22:30|25876.9|25851.9|25871.9|25851.9|25876.9|25851.9|25871.9|25851.9|1
1645554160000|2022-02-22 18:22:40|25876.9|25856.9|25876.9|25851.9|25876.9|25856.9|25876.9|25851.9|1
1645554170000|2022-02-22 18:22:50||25856.9||25856.9||25856.9||25851.9|0
1645554180000|2022-02-22 18:23:00|25881.9|25851.9|25886.9|25866.9|25891.9|25866.9|25881.9|25851.9|1
1645554190000|2022-02-22 18:23:10||25861.9||25861.9||25866.9||25861.9|0
1645554200000|2022-02-22 18:23:20|25881.9||25886.9||25886.9||25881.9||0
1645554210000|2022-02-22 18:23:30|25881.9|25856.9|25876.9|25851.9|25881.9|25856.9|25876.9|25851.9|0
1645554220000|2022-02-22 18:23:40|25881.9|25856.9|25876.9|25851.9|25881.9|25856.9|25876.9|25851.9|0
1645554230000|2022-02-22 18:23:50|25871.9|25856.9|25866.9|25841.9|25871.9|25856.9|25866.9|25841.9|3
1645554240000|2022-02-22 18:24:00|25871.9|25846.9|25866.9|25841.9|25871.9|25846.9|25866.9|25841.9|0
1645554250000|2022-02-22 18:24:10|25871.9|25846.9|25871.9|25846.9|25871.9|25846.9|25866.9|25841.9|0
1645554260000|2022-02-22 18:24:20|25866.9|25851.9|25876.9|25851.9|25876.9|25851.9|25866.9|25851.9|0
1645554270000|2022-02-22 18:24:30||25856.9||25851.9||25856.9||25851.9|0
1645554280000|2022-02-22 18:24:40|25871.9|25856.9|25876.9|25856.9|25881.9|25856.9|25871.9|25856.9|0
1645554290000|2022-02-22 18:24:50|25881.9|25851.9|25876.9|25851.9|25881.9|25851.9|25876.9|25851.9|0
1645554300000|2022-02-22 18:25:00|25881.9|25856.9|25876.9|25856.9|25881.9|25856.9|25876.9|25851.9|1
1645554310000|2022-02-22 18:25:10|25881.9|25851.9|25871.9|25851.9|25881.9|25856.9|25871.9|25846.9|1
1645554320000|2022-02-22 18:25:20|25876.9|25846.9|25866.9|25841.9|25876.9|25846.9|25866.9|25841.9|1
1645554330000|2022-02-22 18:25:30|25861.9|25836.9|25861.9|25836.9|25861.9|25836.9|25861.9|25836.9|1
1645554340000|2022-02-22 18:25:40||25841.9||25836.9||25841.9||25836.9|0
1645554350000|2022-02-22 18:25:50||25841.9||25836.9||25841.9||25836.9|0
1645554360000|2022-02-22 18:26:00|25866.9|25841.9|25866.9|25846.9|25866.9|25846.9|25866.9|25836.9|1
1645554370000|2022-02-22 18:26:10|25871.9|25841.9|25866.9|25846.9|25871.9|25846.9|25861.9|25841.9|0
1645554380000|2022-02-22 18:26:20|25871.9|25841.9|25866.9|25846.9|25871.9|25846.9|25866.9|25841.9|0
1645554390000|2022-02-22 18:26:30||25841.9||25841.9||25846.9||25841.9|0
1645554400000|2022-02-22 18:26:40|25871.9|25846.9|25866.9|25841.9|25871.9|25846.9|25866.9|25841.9|1
1645554410000|2022-02-22 18:26:50||25846.9||25841.9||25846.9||25841.9|0
1645554420000|2022-02-22 18:27:00|25861.9|25846.9|25866.9|25841.9|25866.9|25846.9|25861.9|25841.9|1
1645554440000|2022-02-22 18:27:20||25846.9||25841.9||25846.9||25841.9|0
1645554450000|2022-02-22 18:27:30||25846.9||25846.9||25846.9||25841.9|0
1645554460000|2022-02-22 18:27:40|25861.9|25841.9|25861.9|25836.9|25861.9|25846.9|25861.9|25836.9|0
1645554470000|2022-02-22 18:27:50|25866.9|25841.9|25866.9|25841.9|25866.9|25841.9|25866.9|25836.9|0
1645554480000|2022-02-22 18:28:00|25861.9|25846.9|25866.9|25846.9|25871.9|25846.9|25861.9|25841.9|0
1645554490000|2022-02-22 18:28:10|25871.9|25851.9|25866.9|25841.9|25871.9|25851.9|25866.9|25841.9|0
1645554500000|2022-02-22 18:28:20|25861.9||25861.9||25866.9||25861.9||0
1645554510000|2022-02-22 18:28:30|25866.9|25836.9|25861.9|25836.9|25866.9|25841.9|25861.9|25836.9|1
1645554520000|2022-02-22 18:28:40||25841.9||25836.9||25841.9||25836.9|0
1645554530000|2022-02-22 18:28:50||25841.9||25836.9||25841.9||25836.9|0
1645554540000|2022-02-22 18:29:00|25866.9|25841.9|25866.9|25841.9|25866.9|25846.9|25866.9|25841.9|1
1645554550000|2022-02-22 18:29:10|25871.9|25846.9|25866.9|25841.9|25871.9|25846.9|25866.9|25841.9|0
1645554560000|2022-02-22 18:29:20||25846.9||25841.9||25846.9||25841.9|0
1645554570000|2022-02-22 18:29:30|25861.9|25846.9|25866.9|25846.9|25866.9|25846.9|25861.9|25841.9|0
1645554580000|2022-02-22 18:29:40||25841.9||25841.9||25841.9||25841.9|0
1645554590000|2022-02-22 18:29:50|25871.9|25846.9|25871.9|25846.9|25871.9|25846.9|25866.9|25846.9|0
1645554600000|2022-02-22 18:30:00|25866.9|25851.9|25866.9|25841.9|25876.9|25851.9|25866.9|25841.9|1
1645554610000|2022-02-22 18:30:10|25861.9|25846.9|25861.9|25841.9|25866.9|25846.9|25861.9|25841.9|0
1645554620000|2022-02-22 18:30:20|25856.9|25836.9|25856.9|25831.9|25856.9|25836.9|25851.9|25831.9|2
1645554630000|2022-02-22 18:30:30|25861.9|25836.9|25866.9|25841.9|25866.9|25841.9|25861.9|25836.9|0
1645554640000|2022-02-22 18:30:40|25871.9|25846.9|25871.9|25846.9|25876.9|25851.9|25871.9|25841.9|0
1645554650000|2022-02-22 18:30:50|25876.9|25851.9|25866.9|25846.9|25876.9|25851.9|25866.9|25846.9|0
1645554660000|2022-02-22 18:31:00|25861.9|25841.9|25861.9|25841.9|25866.9|25841.9|25861.9|25841.9|0
1645554670000|2022-02-22 18:31:10|25866.9|25846.9|25871.9|25846.9|25871.9|25851.9|25866.9|25846.9|1
1645554680000|2022-02-22 18:31:20|25876.9|25851.9|25876.9|25856.9|25881.9|25856.9|25876.9|25846.9|1
1645554690000|2022-02-22 18:31:30|25881.9|25851.9|25876.9|25856.9|25881.9|25856.9|25876.9|25851.9|2
1645554700000|2022-02-22 18:31:40|25881.9|25851.9|25871.9|25846.9|25881.9|25856.9|25871.9|25846.9|0
1645554710000|2022-02-22 18:31:50||25851.9||25851.9||25851.9||25846.9|0
1645554720000|2022-02-22 18:32:00|25876.9|25846.9|25876.9|25856.9|25876.9|25856.9|25876.9|25846.9|0
1645554730000|2022-02-22 18:32:10|25871.9|25851.9|25871.9|25846.9|25871.9|25851.9|25871.9|25846.9|1
1645554750000|2022-02-22 18:32:30|25876.9|25851.9|25876.9|25851.9|25876.9|25856.9|25876.9|25851.9|0
1645554760000|2022-02-22 18:32:40||25856.9||25851.9||25856.9||25851.9|0
1645554770000|2022-02-22 18:32:50||25856.9||25851.9||25856.9||25851.9|0
1645554780000|2022-02-22 18:33:00|25881.9|25856.9|25876.9|25856.9|25881.9|25861.9|25876.9|25851.9|0
1645554790000|2022-02-22 18:33:10||25851.9||25851.9||25856.9||25851.9|0
1645554800000|2022-02-22 18:33:20|25871.9|25856.9|25876.9|25856.9|25876.9|25856.9|25871.9|25851.9|0
1645554810000|2022-02-22 18:33:30|25871.9|25851.9|25871.9|25851.9|25871.9|25856.9|25871.9|25851.9|0
1645554820000|2022-02-22 18:33:40||25846.9||25846.9||25851.9||25846.9|2
1645554840000|2022-02-22 18:34:00|25876.9|25851.9|25881.9|25856.9|25881.9|25861.9|25876.9|25851.9|3
1645554850000|2022-02-22 18:34:10|25876.9|25851.9|25871.9|25851.9|25881.9|25851.9|25871.9|25851.9|0
1645554860000|2022-02-22 18:34:20||25846.9||25851.9||25851.9||25846.9|0
1645554870000|2022-02-22 18:34:30||25846.9||25851.9||25851.9||25846.9|1
1645554880000|2022-02-22 18:34:40|25876.9|25856.9|25876.9|25851.9|25876.9|25856.9|25876.9|25851.9|1
1645554890000|2022-02-22 18:34:50|25871.9|25856.9|25876.9|25851.9|25876.9|25856.9|25871.9|25851.9|1
1645554900000|2022-02-22 18:35:00|25871.9|25846.9|25866.9|25841.9|25871.9|25846.9|25866.9|25841.9|0
1645554910000|2022-02-22 18:35:10|25861.9|25836.9|25866.9|25841.9|25866.9|25841.9|25861.9|25836.9|0
1645554920000|2022-02-22 18:35:20|25861.9|25836.9|25866.9|25841.9|25866.9|25846.9|25861.9|25836.9|0
1645554930000|2022-02-22 18:35:30|25871.9|25846.9|25871.9|25846.9|25871.9|25846.9|25871.9|25841.9|0
1645554940000|2022-02-22 18:35:40|25866.9|25841.9|25871.9|25846.9|25871.9|25846.9|25866.9|25841.9|0
1645554950000|2022-02-22 18:35:50|25866.9|25841.9|25866.9|25841.9|25866.9|25841.9|25866.9|25841.9|0
1645554960000|2022-02-22 18:36:00|25861.9|25846.9|25866.9|25841.9|25866.9|25846.9|25861.9|25836.9|0
1645554970000|2022-02-22 18:36:10||25846.9||25841.9||25846.9||25841.9|0
1645554980000|2022-02-22 18:36:20|25861.9||25866.9||25866.9||25861.9||0
1645555000000|2022-02-22 18:36:40||25846.9||25841.9||25846.9||25841.9|0
1645555010000|2022-02-22 18:36:50||25846.9||25846.9||25846.9||25846.9|0
1645555020000|2022-02-22 18:37:00|25871.9|25851.9|25876.9|25851.9|25876.9|25851.9|25866.9|25851.9|0
1645555030000|2022-02-22 18:37:10|25871.9|25846.9|25866.9|25841.9|25876.9|25846.9|25856.9|25836.9|10
1645555040000|2022-02-22 18:37:20|25861.9|25846.9|25871.9|25846.9|25871.9|25846.9|25861.9|25846.9|1
1645555050000|2022-02-22 18:37:30|25876.9|25851.9|25876.9|25851.9|25876.9|25856.9|25876.9|25851.9|0
1645555060000|2022-02-22 18:37:40|25871.9|25846.9|25871.9|25846.9|25871.9|25851.9|25871.9|25846.9|0
1645555080000|2022-02-22 18:38:00||25851.9||25851.9||25851.9||25846.9|0
1645555090000|2022-02-22 18:38:10|25866.9|25846.9|25866.9|25841.9|25866.9|25846.9|25866.9|25841.9|0
1645555100000|2022-02-22 18:38:20|25861.9||25866.9||25866.9||25861.9||0
1645555110000|2022-02-22 18:38:30|25861.9|25836.9|25861.9|25841.9|25861.9|25841.9|25861.9|25836.9|0
1645555120000|2022-02-22 18:38:40||25836.9||25836.9||25836.9||25836.9|0
1645555130000|2022-02-22 18:38:50|25856.9||25861.9||25861.9||25856.9||1
1645555150000|2022-02-22 18:39:10|25856.9|25841.9|25861.9|25836.9|25861.9|25841.9|25856.9|25831.9|0
1645555160000|2022-02-22 18:39:20|25856.9||25861.9||25861.9||25856.9||0
1645555180000|2022-02-22 18:39:40|25856.9|25831.9|25856.9|25836.9|25856.9|25836.9|25856.9|25831.9|0
1645555190000|2022-02-22 18:39:50|25861.9|25841.9|25861.9|25836.9|25861.9|25841.9|25856.9|25836.9|0
1645555200000|2022-02-22 18:40:00|25866.9|25841.9|25861.9|25841.9|25866.9|25841.9|25861.9|25836.9|0
1645555210000|2022-02-22 18:40:10|25866.9|25846.9|25871.9|25846.9|25871.9|25846.9|25866.9|25846.9|0
1645555220000|2022-02-22 18:40:20|25876.9|25851.9|25876.9|25851.9|25876.9|25851.9|25876.9|25851.9|0
1645555230000|2022-02-22 18:40:30|25881.9|25856.9|25876.9|25856.9|25881.9|25856.9|25876.9|25851.9|0
1645555240000|2022-02-22 18:40:40|25881.9|25851.9|25881.9|25856.9|25881.9|25856.9|25881.9|25851.9|0
1645555250000|2022-02-22 18:40:50|25876.9||25881.9||25881.9||25876.9||0
1645555260000|2022-02-22 18:41:00||25861.9||25856.9||25861.9||25856.9|0
1645555270000|2022-02-22 18:41:10|25876.9||25881.9||25881.9||25876.9||0
1645555280000|2022-02-22 18:41:20|25876.9|25851.9|25876.9|25851.9|25876.9|25851.9|25876.9|25851.9|1
1645555300000|2022-02-22 18:41:40|25871.9|25846.9|25856.9|25831.9|25871.9|25846.9|25856.9|25831.9|1
1645555310000|2022-02-22 18:41:50|25851.9||25851.9||25851.9||25851.9||0
1645555320000|2022-02-22 18:42:00|25846.9|25826.9|25846.9|25821.9|25846.9|25826.9|25846.9|25821.9|1
1645555330000|2022-02-22 18:42:10|25841.9|25816.9|25841.9|25821.9|25841.9|25821.9|25841.9|25816.9|0
1645555340000|2022-02-22 18:42:20||25816.9||25821.9||25821.9||25816.9|0
1645555350000|2022-02-22 18:42:30|25836.9|25816.9|25836.9|25816.9|25836.9|25816.9|25836.9|25816.9|2
1645555360000|2022-02-22 18:42:40|||||||||1
1645555370000|2022-02-22 18:42:50|25841.9|25821.9|25846.9|25821.9|25846.9|25821.9|25841.9|25821.9|3
1645555380000|2022-02-22 18:43:00|25841.9|25816.9|25841.9|25816.9|25846.9|25816.9|25841.9|25816.9|0
1645555390000|2022-02-22 18:43:10|25836.9|25821.9|25841.9|25816.9|25841.9|25821.9|25836.9|25816.9|0
1645555400000|2022-02-22 18:43:20|25836.9|25811.9|25836.9|25816.9|25836.9|25816.9|25836.9|25811.9|0
1645555410000|2022-02-22 18:43:30|25841.9|25821.9|25841.9|25816.9|25841.9|25821.9|25836.9|25816.9|0
1645555430000|2022-02-22 18:43:50|25836.9|25811.9|25836.9|25816.9|25836.9|25816.9|25836.9|25811.9|0
1645555440000|2022-02-22 18:44:00|25841.9|25821.9|25841.9|25816.9|25841.9|25821.9|25841.9|25816.9|1
1645555450000|2022-02-22 18:44:10|25836.9||25841.9||25841.9||25836.9||0
1645555460000|2022-02-22 18:44:20|25846.9|25821.9|25846.9|25821.9|25846.9|25821.9|25846.9|25821.9|0
1645555470000|2022-02-22 18:44:30|25841.9|25816.9|25841.9|25816.9|25841.9|25816.9|25841.9|25816.9|0
1645555480000|2022-02-22 18:44:40||25821.9||25816.9||25821.9||25816.9|0
1645555490000|2022-02-22 18:44:50||25821.9||25821.9||25821.9||25821.9|0
1645555500000|2022-02-22 18:45:00|25836.9|25816.9|25836.9|25816.9|25836.9|25816.9|25836.9|25816.9|1
1645555510000|2022-02-22 18:45:10|25831.9|25811.9|25836.9|25811.9|25836.9|25811.9|25831.9|25811.9|2
1645555520000|2022-02-22 18:45:20|25831.9||25831.9||25831.9||25831.9||0
1645555530000|2022-02-22 18:45:30|25836.9|25816.9|25836.9|25811.9|25836.9|25816.9|25831.9|25811.9|3
1645555550000|2022-02-22 18:45:50|25841.9|25816.9|25841.9|25816.9|25841.9|25816.9|25841.9|25816.9|1
1645555560000|2022-02-22 18:46:00|25846.9|25821.9|25846.9|25821.9|25846.9|25826.9|25846.9|25816.9|0
1645555570000|2022-02-22 18:46:10|25841.9|25816.9|25841.9|25816.9|25846.9|25816.9|25841.9|25816.9|0
1645555580000|2022-02-22 18:46:20|25836.9|25821.9|25841.9|25816.9|25841.9|25821.9|25836.9|25816.9|2
1645555590000|2022-02-22 18:46:30|25846.9|25821.9|25846.9|25821.9|25846.9|25826.9|25846.9|25821.9|0
1645555600000|2022-02-22 18:46:40|25851.9|25826.9|25851.9|25826.9|25851.9|25826.9|25851.9|25821.9|0
1645555610000|2022-02-22 18:46:50|25846.9|25821.9|25841.9|25821.9|25846.9|25821.9|25841.9|25816.9|0
1645555620000|2022-02-22 18:47:00|25846.9|25816.9|25846.9|25821.9|25851.9|25826.9|25846.9|25816.9|0
1645555630000|2022-02-22 18:47:10|25841.9||25846.9||25846.9||25841.9||0
1645555640000|2022-02-22 18:47:20|25841.9|25826.9|25846.9|25821.9|25846.9|25826.9|25841.9|25816.9|1
1645555650000|2022-02-22 18:47:30|25841.9|25816.9|25841.9|25816.9|25841.9|25821.9|25841.9|25816.9|0
1645555660000|2022-02-22 18:47:40|25836.9||25841.9||25841.9||25836.9||0
1645555670000|2022-02-22 18:47:50|25836.9||25841.9||25841.9||25836.9||0
1645555680000|2022-02-22 18:48:00|25836.9|25811.9|25836.9|25811.9|25836.9|25811.9|25836.9|25811.9|1
1645555690000|2022-02-22 18:48:10|25831.9||25831.9||25831.9||25831.9||0
1645555710000|2022-02-22 18:48:30|25826.9|25806.9|25831.9|25806.9|25831.9|25806.9|25826.9|25806.9|5
1645555720000|2022-02-22 18:48:40|25826.9||25831.9||25831.9||25826.9||3
1645555730000|2022-02-22 18:48:50|25826.9||25831.9||25831.9||25826.9||1
1645555740000|2022-02-22 18:49:00|25826.9||25831.9||25831.9||25826.9||0
1645555750000|2022-02-22 18:49:10|25826.9|25801.9|25826.9|25801.9|25831.9|25801.9|25826.9|25801.9|1
1645555760000|2022-02-22 18:49:20|25821.9|25796.9|25821.9|25796.9|25821.9|25801.9|25821.9|25796.9|0
1645555770000|2022-02-22 18:49:30|25826.9|25801.9|25821.9|25796.9|25826.9|25801.9|25821.9|25796.9|0
1645555780000|2022-02-22 18:49:40|25816.9||25816.9||25816.9||25816.9||0
1645555790000|2022-02-22 18:49:50||25791.9||25791.9||25796.9||25791.9|0
1645555800000|2022-02-22 18:50:00|25811.9||25811.9||25816.9||25811.9||0
1645555810000|2022-02-22 18:50:10|25816.9|25786.9|25816.9|25791.9|25816.9|25791.9|25816.9|25786.9|1
1645555820000|2022-02-22 18:50:20|25811.9||25816.9||25816.9||25811.9||3
1645555830000|2022-02-22 18:50:30|25811.9|25786.9|25811.9|25786.9|25811.9|25786.9|25811.9|25786.9|0
1645555840000|2022-02-22 18:50:40|25806.9||25811.9||25811.9||25806.9||0
1645555850000|2022-02-22 18:50:50||25791.9||25791.9||25791.9||25791.9|0
1645555860000|2022-02-22 18:51:00|25806.9|25786.9|25811.9|25786.9|25811.9|25786.9|25806.9|25786.9|3
1645555870000|2022-02-22 18:51:10|25806.9||25811.9||25811.9||25806.9||0
1645555880000|2022-02-22 18:51:20|25806.9|25781.9|25806.9|25781.9|25811.9|25781.9|25801.9|25781.9|1
1645555890000|2022-02-22 18:51:30|25801.9|25776.9|25801.9|25781.9|25806.9|25781.9|25801.9|25776.9|2
1645555900000|2022-02-22 18:51:40||25776.9||25776.9||25776.9||25776.9|1
1645555910000|2022-02-22 18:51:50||25781.9||25776.9||25781.9||25776.9|2
1645555920000|2022-02-22 18:52:00|25796.9||25801.9||25801.9||25796.9||0
1645555930000|2022-02-22 18:52:10|25796.9||25801.9||25801.9||25796.9||1
1645555940000|2022-02-22 18:52:20||25781.9||25781.9||25781.9||25781.9|0
1645555950000|2022-02-22 18:52:30||25776.9||25776.9||25781.9||25776.9|0
1645555960000|2022-02-22 18:52:40|25796.9|25781.9|25801.9|25776.9|25801.9|25781.9|25796.9|25776.9|0
1645555970000|2022-02-22 18:52:50|25796.9|25771.9|25801.9|25776.9|25801.9|25776.9|25796.9|25771.9|2
1645555980000|2022-02-22 18:53:00|25806.9|25781.9|25806.9|25781.9|25806.9|25786.9|25806.9|25781.9|1
1645556010000|2022-02-22 18:53:30||25786.9||25781.9||25786.9||25781.9|0
1645556020000|2022-02-22 18:53:40||25786.9||25781.9||25786.9||25781.9|0
1645556030000|2022-02-22 18:53:50|25801.9|25776.9|25801.9|25776.9|25801.9|25776.9|25801.9|25776.9|1
1645556040000|2022-02-22 18:54:00|25796.9||25801.9||25801.9||25796.9||0
1645556050000|2022-02-22 18:54:10|25796.9|25771.9|25791.9|25771.9|25801.9|25776.9|25791.9|25771.9|0
1645556060000|2022-02-22 18:54:20|25796.9|25766.9|25796.9|25771.9|25796.9|25771.9|25796.9|25766.9|1
1645556070000|2022-02-22 18:54:30||25776.9||25771.9||25776.9||25771.9|0
1645556090000|2022-02-22 18:54:50|25791.9|25766.9|25791.9|25766.9|25791.9|25766.9|25791.9|25766.9|0
1645556100000|2022-02-22 18:55:00|25796.9|25771.9|25791.9|25771.9|25796.9|25771.9|25791.9|25766.9|2
1645556110000|2022-02-22 18:55:10|25796.9|25776.9|25801.9|25776.9|25801.9|25776.9|25796.9|25771.9|1
1645556120000|2022-02-22 18:55:20|25796.9|25771.9|25796.9|25771.9|25796.9|25771.9|25791.9|25771.9|3
1645556130000|2022-02-22 18:55:30|25791.9|25766.9|25791.9|25771.9|25796.9|25771.9|25791.9|25766.9|1
1645556140000|2022-02-22 18:55:40|25796.9|25776.9|25796.9|25771.9|25796.9|25776.9|25796.9|25771.9|0
1645556150000|2022-02-22 18:55:50|25801.9|25776.9|25801.9|25776.9|25801.9|25781.9|25801.9|25776.9|0
1645556160000|2022-02-22 18:56:00|25796.9|25771.9|25796.9|25771.9|25796.9|25771.9|25791.9|25771.9|2
1645556170000|2022-02-22 18:56:10|25791.9||25796.9||25796.9||25791.9||0
1645556180000|2022-02-22 18:56:20|25791.9|25776.9|25796.9|25771.9|25801.9|25776.9|25791.9|25771.9|0
1645556200000|2022-02-22 18:56:40|25801.9|25776.9|25801.9|25776.9|25801.9|25776.9|25796.9|25776.9|0
1645556210000|2022-02-22 18:56:50|25796.9||25796.9||25801.9||25796.9||0
1645556220000|2022-02-22 18:57:00|25801.9|25781.9|25796.9|25776.9|25801.9|25781.9|25796.9|25776.9|0
1645556230000|2022-02-22 18:57:10||25771.9||25776.9||25776.9||25771.9|0
1645556240000|2022-02-22 18:57:20|25801.9||25801.9||25801.9||25796.9||0
1645556250000|2022-02-22 18:57:30|25796.9||25796.9||25801.9||25796.9||0
1645556260000|2022-02-22 18:57:40||25771.9||25771.9||25771.9||25771.9|1
1645556280000|2022-02-22 18:58:00|25801.9|25776.9|25796.9|25776.9|25801.9|25776.9|25796.9|25771.9|0
1645556290000|2022-02-22 18:58:10|25801.9|25781.9|25801.9|25776.9|25801.9|25781.9|25801.9|25776.9|0
1645556310000|2022-02-22 18:58:30|25796.9|25771.9|25796.9|25771.9|25796.9|25771.9|25791.9|25771.9|0
1645556320000|2022-02-22 18:58:40|25791.9|25776.9|25796.9|25771.9|25796.9|25776.9|25791.9|25771.9|0
1645556330000|2022-02-22 18:58:50||25776.9||25776.9||25776.9||25771.9|0
1645556340000|2022-02-22 18:59:00|25801.9|25781.9|25806.9|25781.9|25806.9|25781.9|25801.9|25781.9|3
1645556360000|2022-02-22 18:59:20|25811.9|25786.9|25811.9|25786.9|25811.9|25786.9|25811.9|25781.9|0
1645556370000|2022-02-22 18:59:30||25791.9||25786.9||25791.9||25786.9|0
1645556380000|2022-02-22 18:59:40|25816.9|25791.9|25816.9|25791.9|25816.9|25791.9|25816.9|25786.9|1
1645556390000|2022-02-22 18:59:50||25796.9||25791.9||25796.9||25791.9|0
1645556400000|2022-02-22 19:00:00|25811.9|25786.9|25811.9|25786.9|25811.9|25786.9|25801.9|25781.9|2
1645556410000|2022-02-22 19:00:10|25816.9|25791.9|25801.9|25776.9|25816.9|25791.9|25801.9|25776.9|0
1645556420000|2022-02-22 19:00:20|25796.9|25771.9|25786.9|25766.9|25796.9|25771.9|25786.9|25761.9|1
1645556430000|2022-02-22 19:00:30|25791.9|25771.9|25796.9|25771.9|25796.9|25771.9|25791.9|25766.9|1
1645556440000|2022-02-22 19:00:40|25801.9|25776.9|25796.9|25771.9|25801.9|25776.9|25796.9|25771.9|0
1645556450000|2022-02-22 19:00:50||25776.9||25771.9||25776.9||25771.9|0
1645556460000|2022-02-22 19:01:00|25791.9|25766.9|25791.9|25771.9|25796.9|25771.9|25791.9|25766.9|1
1645556470000|2022-02-22 19:01:10|25796.9|25766.9|25786.9|25766.9|25796.9|25766.9|25786.9|25766.9|0
1645556480000|2022-02-22 19:01:20|25791.9|25771.9|25796.9|25771.9|25796.9|25771.9|25791.9|25771.9|0
1645556490000|2022-02-22 19:01:30|25801.9|25776.9|25801.9|25776.9|25801.9|25776.9|25796.9|25776.9|0
1645556500000|2022-02-22 19:01:40|25796.9|25771.9|25796.9|25776.9|25801.9|25776.9|25796.9|25771.9|0
1645556510000|2022-02-22 19:01:50||25771.9||25771.9||25771.9||25771.9|0
1645556520000|2022-02-22 19:02:00|25791.9|25766.9|25796.9|25776.9|25796.9|25776.9|25791.9|25766.9|1
1645556530000|2022-02-22 19:02:10|25791.9|25771.9|25796.9|25771.9|25796.9|25771.9|25791.9|25771.9|0
1645556540000|2022-02-22 19:02:20|25791.9|25776.9|25796.9|25776.9|25796.9|25776.9|25791.9|25776.9|2
1645556550000|2022-02-22 19:02:30|25801.9|25781.9|25801.9|25776.9|25806.9|25781.9|25801.9|25776.9|1
1645556560000|2022-02-22 19:02:40|25806.9|25781.9|25806.9|25781.9|25806.9|25781.9|25806.9|25781.9|0
1645556570000|2022-02-22 19:02:50|25801.9|25786.9|25801.9|25781.9|25801.9|25786.9|25801.9|25781.9|0
1645556580000|2022-02-22 19:03:00||25776.9||25776.9||25776.9||25776.9|0
1645556590000|2022-02-22 19:03:10|25796.9|25781.9|25801.9|25781.9|25801.9|25781.9|25796.9|25781.9|0
1645556600000|2022-02-22 19:03:20|25806.9|25776.9|25801.9|25776.9|25806.9|25776.9|25801.9|25776.9|0
1645556610000|2022-02-22 19:03:30|25796.9|25781.9|25801.9|25776.9|25806.9|25781.9|25796.9|25776.9|0
1645556640000|2022-02-22 19:04:00|25806.9|25781.9|25806.9|25781.9|25806.9|25786.9|25801.9|25781.9|1
1645556650000|2022-02-22 19:04:10|25801.9|25776.9|25796.9|25776.9|25801.9|25776.9|25796.9|25776.9|1
1645556660000|2022-02-22 19:04:20|25801.9||25801.9||25801.9||25801.9||0
1645556670000|2022-02-22 19:04:30|25796.9||25801.9||25801.9||25796.9||0
1645556680000|2022-02-22 19:04:40|25796.9||25801.9||25801.9||25796.9||0
1645556690000|2022-02-22 19:04:50|25796.9|25771.9|25796.9|25771.9|25801.9|25771.9|25796.9|25771.9|0
1645556700000|2022-02-22 19:05:00|25791.9|25776.9|25801.9|25776.9|25801.9|25776.9|25791.9|25771.9|0
1645556710000|2022-02-22 19:05:10|25796.9|25771.9|25796.9|25771.9|25796.9|25771.9|25796.9|25771.9|0
1645556720000|2022-02-22 19:05:20|25801.9|25776.9|25796.9|25771.9|25801.9|25776.9|25796.9|25771.9|0
1645556740000|2022-02-22 19:05:40|25791.9|25766.9|25791.9|25766.9|25791.9|25766.9|25791.9|25766.9|0
1645556750000|2022-02-22 19:05:50|25786.9|25761.9|25781.9|25756.9|25791.9|25761.9|25776.9|25756.9|0
1645556760000|2022-02-22 19:06:00|25776.9|25751.9|25781.9|25756.9|25781.9|25756.9|25776.9|25751.9|1
1645556770000|2022-02-22 19:06:10|25776.9||25781.9||25781.9||25776.9||0
1645556780000|2022-02-22 19:06:20|25776.9|25751.9|25776.9|25751.9|25776.9|25751.9|25776.9|25751.9|0
1645556790000|2022-02-22 19:06:30|25781.9|25756.9|25781.9|25756.9|25781.9|25756.9|25781.9|25756.9|0
1645556800000|2022-02-22 19:06:40|25776.9|25751.9|25776.9|25751.9|25776.9|25751.9|25776.9|25751.9|0
1645556810000|2022-02-22 19:06:50||25756.9||25756.9||25756.9||25751.9|0
1645556820000|2022-02-22 19:07:00|25781.9||25781.9||25781.9||25776.9||0
1645556830000|2022-02-22 19:07:10|25776.9|25751.9|25776.9|25751.9|25781.9|25756.9|25776.9|25751.9|1
1645556840000|2022-02-22 19:07:20|25771.9||25771.9||25771.9||25771.9||0
1645556850000|2022-02-22 19:07:30|25766.9|25746.9|25771.9|25751.9|25771.9|25751.9|25766.9|25746.9|1
1645556860000|2022-02-22 19:07:40|25776.9||25776.9||25776.9||25776.9||0
1645556870000|2022-02-22 19:07:50|25771.9||25771.9||25771.9||25771.9||0
1645556880000|2022-02-22 19:08:00|25766.9|25741.9|25761.9|25741.9|25766.9|25741.9|25761.9|25741.9|2
1645556890000|2022-02-22 19:08:10|25766.9|25746.9|25771.9|25746.9|25771.9|25746.9|25766.9|25746.9|2
1645556900000|2022-02-22 19:08:20|25766.9||25771.9||25771.9||25766.9||0
1645556910000|2022-02-22 19:08:30|25766.9||25771.9||25771.9||25766.9||0
1645556920000|2022-02-22 19:08:40|25766.9|25741.9|25766.9|25741.9|25766.9|25741.9|25761.9|25741.9|0
1645556930000|2022-02-22 19:08:50|25761.9||25766.9||25766.9||25761.9||0
1645556940000|2022-02-22 19:09:00|25761.9||25766.9||25766.9||25761.9||1
1645556950000|2022-02-22 19:09:10|25761.9|25736.9|25761.9|25741.9|25761.9|25741.9|25761.9|25736.9|0
1645556960000|2022-02-22 19:09:20|25756.9|25736.9|25761.9|25736.9|25761.9|25741.9|25756.9|25736.9|5
1645556970000|2022-02-22 19:09:30|25766.9|25741.9|25766.9|25741.9|25766.9|25746.9|25761.9|25741.9|0
1645556980000|2022-02-22 19:09:40||25746.9||25741.9||25746.9||25741.9|0
1645557000000|2022-02-22 19:10:00|25771.9|25746.9|25766.9|25741.9|25771.9|25746.9|25766.9|25741.9|1
1645557010000|2022-02-22 19:10:10|25761.9|25736.9|25761.9|25736.9|25761.9|25741.9|25761.9|25736.9|0
1645557020000|2022-02-22 19:10:20|25756.9||25756.9||25756.9||25756.9||0
1645557030000|2022-02-22 19:10:30|25761.9||25756.9||25761.9||25756.9||0
1645557040000|2022-02-22 19:10:40|25761.9||25756.9||25761.9||25756.9||0
1645557050000|2022-02-22 19:10:50||25731.9||25731.9||25736.9||25731.9|1
1645557060000|2022-02-22 19:11:00|25761.9|25736.9|25761.9|25736.9|25761.9|25736.9|25756.9|25736.9|0
1645557070000|2022-02-22 19:11:10|25756.9|25731.9|25756.9|25731.9|25756.9|25736.9|25756.9|25731.9|0
1645557080000|2022-02-22 19:11:20|25751.9|25736.9|25751.9|25726.9|25751.9|25736.9|25751.9|25726.9|4
1645557090000|2022-02-22 19:11:30|25756.9|25731.9|25756.9|25736.9|25761.9|25736.9|25756.9|25731.9|0
1645557100000|2022-02-22 19:11:40|25761.9|25741.9|25761.9|25741.9|25766.9|25741.9|25761.9|25741.9|0
1645557110000|2022-02-22 19:11:50|25766.9||25766.9||25766.9||25761.9||0
1645557120000|2022-02-22 19:12:00|25771.9|25746.9|25771.9|25746.9|25771.9|25751.9|25771.9|25741.9|0
1645557130000|2022-02-22 19:12:10|25776.9|25751.9|25791.9|25766.9|25791.9|25771.9|25776.9|25751.9|0
1645557140000|2022-02-22 19:12:20|25796.9|25771.9|25796.9|25771.9|25796.9|25771.9|25791.9|25766.9|1
1645557150000|2022-02-22 19:12:30|25791.9|25766.9|25796.9|25776.9|25796.9|25776.9|25791.9|25766.9|1
1645557160000|2022-02-22 19:12:40|25801.9|25781.9|25791.9|25766.9|25801.9|25781.9|25791.9|25766.9|0
1645557170000|2022-02-22 19:12:50|25796.9|25771.9|25781.9|25756.9|25796.9|25771.9|25781.9|25756.9|0
1645557180000|2022-02-22 19:13:00|25776.9|25751.9|25786.9|25761.9|25786.9|25761.9|25771.9|25751.9|2
1645557190000|2022-02-22 19:13:10|25781.9|25756.9|25781.9|25761.9|25786.9|25761.9|25781.9|25756.9|1
1645557200000|2022-02-22 19:13:20|25786.9|25766.9|25786.9|25761.9|25786.9|25766.9|25786.9|25761.9|1
1645557210000|2022-02-22 19:13:30|25781.9|25766.9|25791.9|25766.9|25791.9|25766.9|25781.9|25766.9|0
1645557220000|2022-02-22 19:13:40|25786.9|25761.9|25791.9|25766.9|25791.9|25771.9|25786.9|25761.9|0
1645557230000|2022-02-22 19:13:50|25786.9|25771.9|25796.9|25771.9|25796.9|25776.9|25786.9|25771.9|0
1645557240000|2022-02-22 19:14:00|25791.9|25776.9|25796.9|25771.9|25796.9|25776.9|25791.9|25771.9|0
1645557250000|2022-02-22 19:14:10|25791.9|25776.9|25801.9|25776.9|25801.9|25781.9|25791.9|25771.9|1
1645557260000|2022-02-22 19:14:20|25796.9|25771.9|25796.9|25776.9|25801.9|25776.9|25796.9|25771.9|0
1645557270000|2022-02-22 19:14:30|25801.9|25781.9|25801.9|25781.9|25806.9|25781.9|25801.9|25776.9|2
1645557280000|2022-02-22 19:14:40|25806.9|25776.9|25801.9|25776.9|25806.9|25781.9|25801.9|25776.9|0
1645557290000|2022-02-22 19:14:50|25796.9||25801.9||25801.9||25796.9||0
1645557300000|2022-02-22 19:15:00|25796.9|25771.9|25796.9|25776.9|25801.9|25776.9|25796.9|25771.9|1
1645557310000|2022-02-22 19:15:10|25791.9|25771.9|25796.9|25776.9|25796.9|25776.9|25786.9|25766.9|1
1645557320000|2022-02-22 19:15:20|25801.9|25771.9|25806.9|25781.9|25806.9|25781.9|25801.9|25771.9|0
1645557330000|2022-02-22 19:15:30||25786.9||25781.9||25786.9||25781.9|0
1645557340000|2022-02-22 19:15:40|25811.9|25786.9|25821.9|25796.9|25821.9|25796.9|25811.9|25786.9|5
1645557350000|2022-02-22 19:15:50||25801.9||25801.9||25801.9||25796.9|0
1645557360000|2022-02-22 19:16:00|25826.9|25806.9|25821.9|25796.9|25831.9|25806.9|25821.9|25796.9|2
1645557370000|2022-02-22 19:16:10|25826.9|25801.9|25821.9|25796.9|25826.9|25801.9|25821.9|25796.9|2
1645557380000|2022-02-22 19:16:20|25826.9|25801.9|25826.9|25801.9|25826.9|25806.9|25821.9|25796.9|2
1645557390000|2022-02-22 19:16:30||25806.9||25806.9||25806.9||25806.9|0
1645557400000|2022-02-22 19:16:40|25821.9|25801.9|25821.9|25796.9|25826.9|25801.9|25816.9|25796.9|14
1645557410000|2022-02-22 19:16:50|25816.9|25801.9|25816.9|25791.9|25816.9|25801.9|25816.9|25791.9|0
1645557420000|2022-02-22 19:17:00|25821.9|25796.9|25816.9|25796.9|25821.9|25801.9|25816.9|25791.9|0
1645557430000|2022-02-22 19:17:10|25821.9|25791.9|25821.9|25796.9|25826.9|25801.9|25821.9|25791.9|1
1645557440000|2022-02-22 19:17:20|25826.9|25801.9|25826.9|25806.9|25826.9|25806.9|25826.9|25801.9|0
1645557450000|2022-02-22 19:17:30|25831.9|25801.9|25836.9|25811.9|25836.9|25811.9|25831.9|25801.9|2
1645557460000|2022-02-22 19:17:40|25831.9|25806.9|25826.9|25801.9|25831.9|25811.9|25826.9|25801.9|1
1645557470000|2022-02-22 19:17:50|25831.9|25806.9|25826.9|25801.9|25831.9|25806.9|25826.9|25801.9|2
1645557480000|2022-02-22 19:18:00|25831.9|25806.9|25831.9|25806.9|25831.9|25806.9|25831.9|25806.9|0
1645557490000|2022-02-22 19:18:10||25811.9||25806.9||25811.9||25806.9|0
1645557500000|2022-02-22 19:18:20|25826.9|25801.9|25826.9|25801.9|25826.9|25801.9|25821.9|25801.9|1
1645557510000|2022-02-22 19:18:30|25831.9|25806.9|25831.9|25806.9|25831.9|25806.9|25831.9|25806.9|0
1645557520000|2022-02-22 19:18:40|25826.9||25831.9||25831.9||25826.9||0
1645557540000|2022-02-22 19:19:00|25826.9|25811.9|25831.9|25806.9|25831.9|25811.9|25826.9|25806.9|2
1645557550000|2022-02-22 19:19:10|25836.9|25811.9|25836.9|25811.9|25836.9|25811.9|25836.9|25811.9|1
1645557560000|2022-02-22 19:19:20|25831.9||25836.9||25836.9||25831.9||0
1645557570000|2022-02-22 19:19:30|25831.9||25831.9||25836.9||25831.9||0
1645557580000|2022-02-22 19:19:40|25826.9|25806.9|25831.9|25806.9|25831.9|25806.9|25826.9|25806.9|1
1645557590000|2022-02-22 19:19:50||25811.9||25811.9||25811.9||25806.9|0
1645557600000|2022-02-22 19:20:00|25836.9|25816.9|25836.9|25816.9|25836.9|25816.9|25836.9|25811.9|0
1645557610000|2022-02-22 19:20:10|25841.9|25821.9|25841.9|25816.9|25846.9|25821.9|25836.9|25816.9|16
1645557620000|2022-02-22 19:20:20|25836.9|25811.9|25831.9|25806.9|25836.9|25811.9|25831.9|25806.9|1
1645557630000|2022-02-22 19:20:30|25836.9|25811.9|25841.9|25816.9|25841.9|25816.9|25836.9|25811.9|0
1645557640000|2022-02-22 19:20:40|25846.9|25821.9|25846.9|25821.9|25846.9|25821.9|25846.9|25816.9|0
1645557650000|2022-02-22 19:20:50||25826.9||25826.9||25826.9||25821.9|0
1645557660000|2022-02-22 19:21:00|25851.9||25851.9||25851.9||25846.9||3
1645557680000|2022-02-22 19:21:20|25856.9|25831.9|25851.9|25826.9|25856.9|25831.9|25851.9|25826.9|2
1645557690000|2022-02-22 19:21:30|25846.9|25821.9|25846.9|25821.9|25851.9|25821.9|25846.9|25821.9|0
1645557700000|2022-02-22 19:21:40|25841.9|25816.9|25846.9|25821.9|25846.9|25821.9|25841.9|25816.9|0
1645557710000|2022-02-22 19:21:50|25841.9|25826.9|25846.9|25821.9|25846.9|25826.9|25841.9|25821.9|0
1645557720000|2022-02-22 19:22:00|25841.9||25846.9||25846.9||25841.9||0
1645557730000|2022-02-22 19:22:10|25841.9|25816.9|25841.9|25816.9|25841.9|25821.9|25841.9|25816.9|0
1645557740000|2022-02-22 19:22:20|25836.9|25811.9|25836.9|25811.9|25841.9|25811.9|25831.9|25811.9|5
1645557750000|2022-02-22 19:22:30|25831.9||25836.9||25836.9||25831.9||1
1645557770000|2022-02-22 19:22:50|25831.9|25806.9|25831.9|25806.9|25831.9|25806.9|25826.9|25806.9|2
1645557780000|2022-02-22 19:23:00|25826.9|25801.9|25816.9|25791.9|25826.9|25801.9|25816.9|25791.9|1
1645557790000|2022-02-22 19:23:10|25821.9|25796.9|25816.9|25796.9|25821.9|25796.9|25816.9|25796.9|1
1645557800000|2022-02-22 19:23:20|25811.9|25791.9|25811.9|25786.9|25811.9|25791.9|25806.9|25786.9|1
1645557810000|2022-02-22 19:23:30|25806.9|25781.9|25796.9|25771.9|25811.9|25781.9|25796.9|25771.9|0
1645557820000|2022-02-22 19:23:40|25801.9|25776.9|25801.9|25781.9|25801.9|25781.9|25796.9|25771.9|0
1645557830000|2022-02-22 19:23:50|25806.9|25776.9|25776.9|25756.9|25806.9|25776.9|25776.9|25756.9|5
1645557840000|2022-02-22 19:24:00|25771.9|25751.9|25806.9|25786.9|25811.9|25786.9|25771.9|25746.9|8
1645557850000|2022-02-22 19:24:10|25811.9|25791.9|25811.9|25791.9|25826.9|25801.9|25811.9|25791.9|2
1645557860000|2022-02-22 19:24:20|25816.9|25786.9|25811.9|25786.9|25816.9|25791.9|25806.9|25781.9|0
1645557870000|2022-02-22 19:24:30|25806.9|25781.9|25806.9|25781.9|25811.9|25786.9|25801.9|25776.9|1
1645557880000|2022-02-22 19:24:40|25801.9|25776.9|25796.9|25771.9|25806.9|25776.9|25791.9|25766.9|0
1645557890000|2022-02-22 19:24:50|25791.9|25766.9|25806.9|25781.9|25806.9|25781.9|25786.9|25761.9|1
1645557900000|2022-02-22 19:25:00|25801.9|25786.9|25841.9|25816.9|25841.9|25816.9|25801.9|25781.9|3
1645557910000|2022-02-22 19:25:10|25846.9|25821.9|25871.9|25846.9|25871.9|25851.9|25846.9|25821.9|4
1645557920000|2022-02-22 19:25:20|25876.9|25851.9|25871.9|25846.9|25891.9|25871.9|25866.9|25846.9|6
1645557930000|2022-02-22 19:25:30|25866.9|25841.9|25871.9|25851.9|25886.9|25861.9|25861.9|25836.9|4
1645557940000|2022-02-22 19:25:40|25876.9|25856.9|25871.9|25846.9|25886.9|25861.9|25866.9|25841.9|3
1645557950000|2022-02-22 19:25:50|25866.9|25841.9|25851.9|25826.9|25866.9|25846.9|25851.9|25826.9|1
1645557960000|2022-02-22 19:26:00|25856.9|25831.9|25846.9|25821.9|25856.9|25836.9|25841.9|25816.9|2
1645557970000|2022-02-22 19:26:10|25841.9|25816.9|25841.9|25816.9|25856.9|25831.9|25836.9|25811.9|2
1645557980000|2022-02-22 19:26:20|25836.9|25811.9|25836.9|25816.9|25836.9|25816.9|25821.9|25801.9|1
1645557990000|2022-02-22 19:26:30|25841.9|25811.9|25836.9|25811.9|25841.9|25816.9|25826.9|25801.9|1
1645558000000|2022-02-22 19:26:40|25831.9|25806.9|25841.9|25816.9|25846.9|25821.9|25826.9|25801.9|4
1645558010000|2022-02-22 19:26:50|25836.9|25821.9|25856.9|25831.9|25861.9|25836.9|25836.9|25821.9|0
1645558020000|2022-02-22 19:27:00|25861.9|25836.9|25866.9|25841.9|25881.9|25861.9|25861.9|25836.9|2
1645558030000|2022-02-22 19:27:10|25861.9|25836.9|25871.9|25851.9|25876.9|25851.9|25861.9|25836.9|1
1645558040000|2022-02-22 19:27:20|25876.9|25846.9|25866.9|25841.9|25876.9|25851.9|25861.9|25841.9|19
1645558050000|2022-02-22 19:27:30|25871.9|25846.9|25876.9|25851.9|25876.9|25851.9|25866.9|25841.9|7
1645558060000|2022-02-22 19:27:40|25881.9|25856.9|25886.9|25861.9|25891.9|25866.9|25881.9|25856.9|2
1645558070000|2022-02-22 19:27:50|25891.9|25866.9|25871.9|25846.9|25891.9|25871.9|25871.9|25846.9|8
1645558080000|2022-02-22 19:28:00|25866.9|25851.9|25861.9|25841.9|25866.9|25851.9|25856.9|25831.9|0
1645558090000|2022-02-22 19:28:10|25866.9|25837.9|25851.9|25831.9|25866.9|25841.9|25851.9|25826.9|0
1645558100000|2022-02-22 19:28:20|25846.9|25826.9|25856.9|25831.9|25861.9|25836.9|25841.9|25821.9|3
1645558110000|2022-02-22 19:28:30|25851.9|25826.9|25856.9|25831.9|25861.9|25841.9|25851.9|25826.9|2
1645558120000|2022-02-22 19:28:40|25851.9|25836.9|25856.9|25831.9|25861.9|25836.9|25851.9|25831.9|0
1645558130000|2022-02-22 19:28:50|25861.9|25836.9|25861.9|25836.9|25866.9|25841.9|25856.9|25831.9|0
1645558140000|2022-02-22 19:29:00|25866.9|25841.9|25851.9|25826.9|25866.9|25846.9|25851.9|25826.9|1
1645558150000|2022-02-22 19:29:10|25846.9|25822.9|25860.9|25832.9|25861.9|25836.9|25846.9|25821.9|0
1645558160000|2022-02-22 19:29:20|25856.9|25831.9|25866.9|25841.9|25866.9|25841.9|25851.9|25831.9|0
1645558170000|2022-02-22 19:29:30|25861.9|25836.9|25856.9|25831.9|25861.9|25836.9|25851.9|25831.9|0
1645558180000|2022-02-22 19:29:40|25861.9|25836.9|25866.9|25841.9|25866.9|25841.9|25861.9|25831.9|1
1645558190000|2022-02-22 19:29:50|25871.9|25846.9|25889.4|25874.4|25891.9|25874.4|25871.9|25846.9|2
1645558200000|2022-02-22 19:30:00|25886.9|25871.9|25869.4|25854.4|25886.9|25871.9|25859.4|25844.4|4
1645558210000|2022-02-22 19:30:10|25866.9|25851.9|25851.9|25836.9|25866.9|25851.9|25846.9|25831.9|3
1645558220000|2022-02-22 19:30:20|25856.9|25841.9|25864.4|25849.4|25866.9|25851.9|25856.9|25841.9|0
1645558230000|2022-02-22 19:30:30|25861.9|25846.9|25859.4|25844.4|25861.9|25846.9|25851.9|25836.9|0
1645558240000|2022-02-22 19:30:40|25856.9|25841.9|25879.4|25864.4|25879.4|25864.4|25851.9|25836.9|6
1645558250000|2022-02-22 19:30:50|25876.9|25861.9|25874.4|25859.4|25881.9|25866.9|25871.9|25856.9|0
1645558260000|2022-02-22 19:31:00|25871.9|25856.9|25871.9|25856.9|25874.4|25859.4|25864.4|25849.4|0
1645558270000|2022-02-22 19:31:10|25869.4|25854.4|25884.4|25869.4|25884.4|25869.4|25869.4|25854.4|1
1645558280000|2022-02-22 19:31:20|25891.9|25876.9|25914.4|25899.4|25914.4|25899.4|25891.9|25876.9|4
1645558290000|2022-02-22 19:31:30|25911.9|25896.9|25911.9|25896.9|25914.4|25899.4|25911.9|25896.9|2
1645558300000|2022-02-22 19:31:40|25914.4|25899.4|25921.9|25906.9|25924.4|25909.4|25911.9|25896.9|0
1645558310000|2022-02-22 19:31:50|25919.4|25904.4|25921.9|25906.9|25924.4|25909.4|25919.4|25904.4|0
1645558320000|2022-02-22 19:32:00|25924.4|25909.4|25939.4|25924.4|25939.4|25924.4|25921.9|25906.9|2
1645558330000|2022-02-22 19:32:10|25936.9|25921.9|25944.4|25929.4|25944.4|25929.4|25934.4|25919.4|2
1645558340000|2022-02-22 19:32:20|25946.9|25931.9|25944.4|25929.4|25954.4|25939.4|25944.4|25929.4|1
1645558360000|2022-02-22 19:32:40|25936.9|25921.9|25936.9|25921.9|25936.9|25921.9|25936.9|25921.9|1
1645558370000|2022-02-22 19:32:50|25929.4|25914.4|25929.4|25914.4|25931.9|25916.9|25929.4|25914.4|1
1645558380000|2022-02-22 19:33:00|25924.4|25909.4|25926.9|25911.9|25931.9|25916.9|25924.4|25909.4|1
1645558390000|2022-02-22 19:33:10|25924.4|25909.4|25914.4|25899.4|25924.4|25909.4|25906.9|25891.9|0
1645558400000|2022-02-22 19:33:20|25911.9|25896.9|25906.9|25891.9|25911.9|25896.9|25906.9|25891.9|0
1645558420000|2022-02-22 19:33:40|25896.9|25881.9|25894.4|25879.4|25896.9|25881.9|25894.4|25879.4|1
1645558430000|2022-02-22 19:33:50|25896.9|25881.9|25886.9|25871.9|25896.9|25881.9|25886.9|25871.9|1
1645558440000|2022-02-22 19:34:00|25884.4|25869.4|25886.9|25871.9|25889.4|25874.4|25884.4|25869.4|1
1645558460000|2022-02-22 19:34:20|25889.4|25874.4|25889.4|25874.4|25889.4|25874.4|25884.4|25869.4|0
1645558470000|2022-02-22 19:34:30|25891.9|25876.9|25896.9|25881.9|25896.9|25881.9|25891.9|25876.9|3
1645558480000|2022-02-22 19:34:40|25899.4|25884.4|25904.4|25889.4|25904.4|25889.4|25899.4|25884.4|1
1645558510000|2022-02-22 19:35:10|25901.9|25886.9|25896.9|25881.9|25901.9|25886.9|25896.9|25881.9|0
1645558520000|2022-02-22 19:35:20|25899.4|25884.4|25906.9|25891.9|25909.4|25894.4|25896.9|25881.9|0
1645558530000|2022-02-22 19:35:30|25904.4|25889.4|25916.9|25901.9|25916.9|25901.9|25904.4|25889.4|2
1645558540000|2022-02-22 19:35:40|25919.4|25904.4|25929.4|25914.4|25931.9|25916.9|25919.4|25904.4|0
1645558550000|2022-02-22 19:35:50|25924.4|25909.4|25924.4|25909.4|25924.4|25909.4|25924.4|25909.4|2
1645558560000|2022-02-22 19:36:00|25916.9|25901.9|25914.4|25899.4|25916.9|25901.9|25909.4|25894.4|3
1645558570000|2022-02-22 19:36:10|25916.9|25901.9|25921.9|25906.9|25921.9|25906.9|25916.9|25901.9|0
1645558580000|2022-02-22 19:36:20|25916.9|25901.9|25921.9|25906.9|25921.9|25906.9|25916.9|25901.9|0
1645558600000|2022-02-22 19:36:40|25926.9|25911.9|25931.9|25916.9|25931.9|25916.9|25926.9|25911.9|1
1645558610000|2022-02-22 19:36:50|25929.4|25914.4|25931.9|25916.9|25931.9|25916.9|25926.9|25911.9|0
1645558620000|2022-02-22 19:37:00|25929.4|25914.4|25929.4|25914.4|25931.9|25916.9|25924.4|25909.4|0
1645558630000|2022-02-22 19:37:10|25926.9|25911.9|25924.4|25909.4|25931.9|25916.9|25924.4|25909.4|0
1645558640000|2022-02-22 19:37:20|25926.9|25911.9|25931.9|25916.9|25931.9|25916.9|25926.9|25911.9|0
1645558650000|2022-02-22 19:37:30|25936.9|25921.9|25934.4|25919.4|25941.9|25926.9|25934.4|25919.4|1
1645558710000|2022-02-22 19:38:30|25926.9|25911.9|25924.4|25909.4|25926.9|25911.9|25924.4|25909.4|2
1645558720000|2022-02-22 19:38:40|25926.9|25911.9|25926.9|25911.9|25931.9|25916.9|25926.9|25911.9|0
1645558730000|2022-02-22 19:38:50|25924.4|25909.4|25924.4|25909.4|25924.4|25909.4|25924.4|25909.4|0
1645558740000|2022-02-22 19:39:00|25921.9|25906.9|25914.4|25899.4|25921.9|25906.9|25911.9|25896.9|0
1645558750000|2022-02-22 19:39:10|25911.9|25896.9|25906.9|25891.9|25914.4|25899.4|25906.9|25891.9|0
1645558760000|2022-02-22 19:39:20|25909.4|25894.4|25901.9|25886.9|25911.9|25896.9|25901.9|25886.9|0
1645558770000|2022-02-22 19:39:30|25904.4|25889.4|25906.9|25891.9|25909.4|25894.4|25904.4|25889.4|1
1645558790000|2022-02-22 19:39:50|25904.4|25889.4|25906.9|25891.9|25906.9|25891.9|25904.4|25889.4|0
1645558800000|2022-02-22 19:40:00|25909.4|25894.4|25916.9|25901.9|25916.9|25901.9|25906.9|25891.9|1
1645558810000|2022-02-22 19:40:10|25919.4|25904.4|25919.4|25904.4|25919.4|25904.4|25916.9|25901.9|0
1645558820000|2022-02-22 19:40:20|25916.9|25901.9|25919.4|25904.4|25919.4|25904.4|25916.9|25901.9|0
1645558830000|2022-02-22 19:40:30|25916.9|25901.9|25916.9|25901.9|25916.9|25901.9|25916.9|25901.9|0
1645558840000|2022-02-22 19:40:40|25919.4|25904.4|25916.9|25901.9|25919.4|25904.4|25916.9|25901.9|0
1645558850000|2022-02-22 19:40:50|25919.4|25904.4|25919.4|25904.4|25919.4|25904.4|25916.9|25901.9|0
1645558860000|2022-02-22 19:41:00|25916.9|25901.9|25916.9|25901.9|25916.9|25901.9|25916.9|25901.9|0
1645558870000|2022-02-22 19:41:10|25914.4|25899.4|25914.4|25899.4|25916.9|25901.9|25914.4|25899.4|0
1645558880000|2022-02-22 19:41:20|25916.9|25901.9|25916.9|25901.9|25916.9|25901.9|25914.4|25899.4|0
1645558890000|2022-02-22 19:41:30|25914.4|25899.4|25914.4|25899.4|25916.9|25901.9|25914.4|25899.4|0
1645558900000|2022-02-22 19:41:40|25911.9|25896.9|25909.4|25894.4|25911.9|25896.9|25906.9|25891.9|1
1645558910000|2022-02-22 19:41:50|25906.9|25891.9|25906.9|25891.9|25909.4|25894.4|25906.9|25891.9|0
1645558920000|2022-02-22 19:42:00|25909.4|25894.4|25916.9|25901.9|25916.9|25901.9|25906.9|25891.9|0
1645558930000|2022-02-22 19:42:10|25914.4|25899.4|25916.9|25901.9|25916.9|25901.9|25914.4|25899.4|0
1645558940000|2022-02-22 19:42:20|25914.4|25899.4|25911.9|25896.9|25916.9|25901.9|25911.9|25896.9|1
1645558950000|2022-02-22 19:42:30|25909.4|25894.4|25906.9|25891.9|25911.9|25896.9|25906.9|25891.9|1
1645558960000|2022-02-22 19:42:40|25904.4|25889.4|25904.4|25889.4|25904.4|25889.4|25904.4|25889.4|0
1645558970000|2022-02-22 19:42:50|25901.9|25886.9|25894.4|25879.4|25901.9|25886.9|25894.4|25879.4|0
1645558980000|2022-02-22 19:43:00|25891.9|25876.9|25886.9|25871.9|25891.9|25876.9|25886.9|25871.9|1
1645558990000|2022-02-22 19:43:10|25876.9|25861.9|25876.9|25861.9|25876.9|25861.9|25876.9|25861.9|1
1645559000000|2022-02-22 19:43:20|25874.4|25859.4|25874.4|25859.4|25874.4|25859.4|25874.4|25859.4|0
1645559010000|2022-02-22 19:43:30|25876.9|25861.9|25876.9|25861.9|25876.9|25861.9|25874.4|25859.4|0
1645559030000|2022-02-22 19:43:50|25879.4|25864.4|25886.9|25871.9|25886.9|25871.9|25876.9|25861.9|1
1645559040000|2022-02-22 19:44:00|25889.4|25874.4|25886.9|25871.9|25889.4|25874.4|25886.9|25871.9|0
1645559050000|2022-02-22 19:44:10|25889.4|25874.4|25876.9|25861.9|25889.4|25874.4|25876.9|25861.9|0
1645559060000|2022-02-22 19:44:20|25879.4|25864.4|25874.4|25859.4|25879.4|25864.4|25874.4|25859.4|0
1645559070000|2022-02-22 19:44:30|25876.9|25861.9|25876.9|25861.9|25876.9|25861.9|25876.9|25861.9|0
1645559080000|2022-02-22 19:44:40|25879.4|25864.4|25876.9|25861.9|25879.4|25864.4|25876.9|25861.9|0
1645559100000|2022-02-22 19:45:00|25874.4|25859.4|25864.4|25849.4|25874.4|25859.4|25864.4|25849.4|0
1645559110000|2022-02-22 19:45:10|25866.9|25851.9|25864.4|25849.4|25866.9|25851.9|25859.4|25844.4|2
1645559120000|2022-02-22 19:45:20|25861.9|25846.9|25861.9|25846.9|25861.9|25846.9|25861.9|25846.9|0
1645559130000|2022-02-22 19:45:30|25864.4|25849.4|25866.9|25851.9|25866.9|25851.9|25864.4|25849.4|1
1645559150000|2022-02-22 19:45:50|25864.4|25849.4|25864.4|25849.4|25864.4|25849.4|25861.9|25846.9|3
1645559160000|2022-02-22 19:46:00|25861.9|25846.9|25861.9|25846.9|25864.4|25849.4|25861.9|25846.9|0
1645559170000|2022-02-22 19:46:10|25864.4|25849.4|25864.4|25849.4|25864.4|25849.4|25864.4|25849.4|3
1645559190000|2022-02-22 19:46:30|25861.9|25846.9|25861.9|25846.9|25864.4|25849.4|25859.4|25844.4|0
1645559200000|2022-02-22 19:46:40|25864.4|25849.4|25864.4|25849.4|25866.9|25851.9|25861.9|25846.9|0
1645559220000|2022-02-22 19:47:00|25866.9|25851.9|25866.9|25851.9|25866.9|25851.9|25864.4|25849.4|0
1645559240000|2022-02-22 19:47:20|25869.4|25854.4|25869.4|25854.4|25869.4|25854.4|25866.9|25851.9|0
1645559250000|2022-02-22 19:47:30|25866.9|25851.9|25866.9|25851.9|25869.4|25854.4|25866.9|25851.9|0
1645559260000|2022-02-22 19:47:40|25869.4|25854.4|25871.9|25856.9|25871.9|25856.9|25866.9|25851.9|0
1645559270000|2022-02-22 19:47:50|25874.4|25859.4|25879.4|25864.4|25879.4|25864.4|25874.4|25859.4|0
1645559280000|2022-02-22 19:48:00|25881.9|25866.9|25896.9|25881.9|25899.4|25884.4|25881.9|25866.9|1
1645559290000|2022-02-22 19:48:10|25899.4|25884.4|25906.9|25891.9|25909.4|25894.4|25896.9|25881.9|0
1645559300000|2022-02-22 19:48:20|25909.4|25894.4|25926.9|25911.9|25926.9|25911.9|25909.4|25894.4|4
1645559310000|2022-02-22 19:48:30|25929.4|25914.4|25926.9|25911.9|25929.4|25914.4|25926.9|25911.9|0
1645559330000|2022-02-22 19:48:50|25929.4|25914.4|25936.9|25921.9|25936.9|25921.9|25929.4|25914.4|2
1645559340000|2022-02-22 19:49:00|25941.9|25926.9|25969.4|25954.4|25969.4|25954.4|25941.9|25926.9|5
1645559350000|2022-02-22 19:49:10|25971.9|25956.9|25971.9|25956.9|25976.9|25961.9|25971.9|25956.9|0
1645559360000|2022-02-22 19:49:20|25974.4|25959.4|25971.9|25956.9|25976.9|25961.9|25971.9|25956.9|0
1645559370000|2022-02-22 19:49:30|25974.4|25959.4|25971.9|25956.9|25976.9|25961.9|25971.9|25956.9|4
1645559380000|2022-02-22 19:49:40|25974.4|25959.4|25979.4|25964.4|25979.4|25964.4|25971.9|25956.9|0
1645559390000|2022-02-22 19:49:50|25976.9|25961.9|25979.4|25964.4|25979.4|25964.4|25976.9|25961.9|0
1645559400000|2022-02-22 19:50:00|25981.9|25966.9|25999.4|25984.4|25999.4|25984.4|25981.9|25966.9|3
1645559410000|2022-02-22 19:50:10|25996.9|25981.9|26006.9|25991.9|26006.9|25991.9|25996.9|25981.9|0
1645559420000|2022-02-22 19:50:20|26004.4|25989.4|25986.9|25971.9|26004.4|25989.4|25986.9|25971.9|5
1645559430000|2022-02-22 19:50:30|25989.4|25974.4|25986.9|25971.9|25989.4|25974.4|25986.9|25971.9|0
1645559440000|2022-02-22 19:50:40|25984.4|25969.4|25981.9|25966.9|25986.9|25971.9|25981.9|25966.9|0
1645559450000|2022-02-22 19:50:50|25979.4|25964.4|25971.9|25956.9|25979.4|25964.4|25969.4|25954.4|1
1645559460000|2022-02-22 19:51:00|25974.4|25959.4|25971.9|25956.9|25974.4|25959.4|25969.4|25954.4|1
1645559470000|2022-02-22 19:51:10|25969.4|25954.4|25974.4|25959.4|25974.4|25959.4|25969.4|25954.4|1
1645559480000|2022-02-22 19:51:20|25971.9|25956.9|25974.4|25959.4|25974.4|25959.4|25969.4|25954.4|0
1645559490000|2022-02-22 19:51:30|25971.9|25956.9|25971.9|25956.9|25974.4|25959.4|25971.9|25956.9|0
1645559500000|2022-02-22 19:51:40|25974.4|25959.4|25971.9|25956.9|25974.4|25959.4|25971.9|25956.9|0
1645559510000|2022-02-22 19:51:50|25974.4|25959.4|25971.9|25956.9|25974.4|25959.4|25971.9|25956.9|0
1645559530000|2022-02-22 19:52:10|25974.4|25959.4|25971.9|25956.9|25981.9|25966.9|25971.9|25956.9|1
1645559540000|2022-02-22 19:52:20|25974.4|25959.4|25974.4|25959.4|25974.4|25959.4|25971.9|25956.9|0
1645559550000|2022-02-22 19:52:30|25986.9|25971.9|25991.9|25976.9|25991.9|25976.9|25986.9|25971.9|2
1645559560000|2022-02-22 19:52:40|25994.4|25979.4|25994.4|25979.4|25994.4|25979.4|25991.9|25976.9|1
1645559570000|2022-02-22 19:52:50|26001.9|25986.9|26004.4|25989.4|26004.4|25989.4|26001.9|25986.9|2
1645559580000|2022-02-22 19:53:00|26006.9|25991.9|26011.9|25996.9|26011.9|25996.9|26006.9|25991.9|0
1645559590000|2022-02-22 19:53:10|26009.4|25994.4|26014.4|25999.4|26014.4|25999.4|26009.4|25994.4|0
1645559600000|2022-02-22 19:53:20|||||||||1
1645559620000|2022-02-22 19:53:40|26016.9|26001.9|26024.4|26009.4|26031.9|26016.9|26016.9|26001.9|4
1645559630000|2022-02-22 19:53:50|26026.9|26011.9|26029.4|26014.4|26031.9|26016.9|26026.9|26011.9|0
1645559640000|2022-02-22 19:54:00|26031.9|26016.9|26031.9|26016.9|26034.4|26019.4|26031.9|26016.9|0
1645559650000|2022-02-22 19:54:10|26026.9|26011.9|26021.9|26006.9|26026.9|26011.9|26021.9|26006.9|1
1645559660000|2022-02-22 19:54:20|26019.4|26004.4|26021.9|26006.9|26021.9|26006.9|26019.4|26004.4|0
1645559670000|2022-02-22 19:54:30|26019.4|26004.4|26016.9|26001.9|26021.9|26006.9|26016.9|26001.9|0
1645559680000|2022-02-22 19:54:40|26014.4|25999.4|26011.9|25996.9|26014.4|25999.4|26009.4|25994.4|1
1645559690000|2022-02-22 19:54:50|26014.4|25999.4|26021.9|26006.9|26021.9|26006.9|26011.9|25996.9|0
1645559700000|2022-02-22 19:55:00|26019.4|26004.4|26016.9|26001.9|26021.9|26006.9|26016.9|26001.9|1
1645559710000|2022-02-22 19:55:10|26019.4|26004.4|26021.9|26006.9|26021.9|26006.9|26019.4|26004.4|0
1645559720000|2022-02-22 19:55:20|26031.9|26016.9|26036.9|26021.9|26041.9|26026.9|26031.9|26016.9|2
1645559730000|2022-02-22 19:55:30|26034.4|26019.4|26034.4|26019.4|26034.4|26019.4|26034.4|26019.4|0
1645559760000|2022-02-22 19:56:00|26036.9|26021.9|26039.4|26024.4|26044.4|26029.4|26036.9|26021.9|0
1645559770000|2022-02-22 19:56:10|26041.9|26026.9|26044.4|26029.4|26044.4|26029.4|26039.4|26024.4|0
1645559780000|2022-02-22 19:56:20|26041.9|26026.9|26041.9|26026.9|26044.4|26029.4|26041.9|26026.9|0
1645559790000|2022-02-22 19:56:30|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|0
1645559800000|2022-02-22 19:56:40|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|0
1645559810000|2022-02-22 19:56:50|26049.4|26034.4|26046.9|26031.9|26049.4|26034.4|26046.9|26031.9|1
1645559820000|2022-02-22 19:57:00|26049.4|26034.4|26049.4|26034.4|26049.4|26034.4|26044.4|26029.4|2
1645559830000|2022-02-22 19:57:10|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|2
1645559850000|2022-02-22 19:57:30|26049.4|26034.4|26051.9|26036.9|26051.9|26036.9|26049.4|26034.4|1
1645559860000|2022-02-22 19:57:40|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|1
1645559870000|2022-02-22 19:57:50|26059.4|26044.4|26046.9|26031.9|26061.9|26046.9|26046.9|26031.9|0
1645559880000|2022-02-22 19:58:00|26041.9|26026.9|26044.4|26029.4|26044.4|26029.4|26041.9|26026.9|1
1645559890000|2022-02-22 19:58:10|26041.9|26026.9|26034.4|26019.4|26041.9|26026.9|26034.4|26019.4|1
1645559900000|2022-02-22 19:58:20|26039.4|26024.4|26034.4|26019.4|26041.9|26026.9|26034.4|26019.4|1
1645559910000|2022-02-22 19:58:30|26036.9|26021.9|26034.4|26019.4|26041.9|26026.9|26034.4|26019.4|0
1645559920000|2022-02-22 19:58:40|26031.9|26016.9|26031.9|26016.9|26034.4|26019.4|26031.9|26016.9|1
1645559930000|2022-02-22 19:58:50|26034.4|26019.4|26034.4|26019.4|26034.4|26019.4|26034.4|26019.4|1
1645559940000|2022-02-22 19:59:00|26039.4|26024.4|26036.9|26021.9|26041.9|26026.9|26034.4|26019.4|1
1645559950000|2022-02-22 19:59:10|26034.4|26019.4|26034.4|26019.4|26036.9|26021.9|26034.4|26019.4|1
1645559960000|2022-02-22 19:59:20|26031.9|26016.9|26034.4|26019.4|26036.9|26021.9|26029.4|26014.4|0
1645559970000|2022-02-22 19:59:30|26031.9|26016.9|26029.4|26014.4|26031.9|26016.9|26026.9|26011.9|3
1645559980000|2022-02-22 19:59:40|26026.9|26011.9|26031.9|26016.9|26031.9|26016.9|26024.4|26009.4|1
1645559990000|2022-02-22 19:59:50|26029.4|26014.4|26026.9|26011.9|26029.4|26014.4|26024.4|26009.4|1
1645560000000|2022-02-22 20:00:00|26031.9|26016.9|26036.9|26021.9|26041.9|26026.9|26031.9|26016.9|1
1645560010000|2022-02-22 20:00:10|26034.4|26019.4|26026.9|26011.9|26036.9|26021.9|26026.9|26011.9|0
1645560020000|2022-02-22 20:00:20|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|0
1645560030000|2022-02-22 20:00:30|26031.9|26016.9|26026.9|26011.9|26036.9|26021.9|26026.9|26011.9|0
1645560040000|2022-02-22 20:00:40|26029.4|26014.4|26026.9|26011.9|26031.9|26016.9|26026.9|26011.9|0
1645560050000|2022-02-22 20:00:50|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|26026.9|26011.9|0
1645560060000|2022-02-22 20:01:00|26031.9|26016.9|26046.9|26031.9|26046.9|26031.9|26031.9|26016.9|3
1645560070000|2022-02-22 20:01:10|26051.9|26036.9|26044.4|26029.4|26051.9|26036.9|26044.4|26029.4|5
1645560080000|2022-02-22 20:01:20|26046.9|26031.9|26041.9|26026.9|26046.9|26031.9|26041.9|26026.9|1
1645560090000|2022-02-22 20:01:30|26044.4|26029.4|26036.9|26021.9|26046.9|26031.9|26036.9|26021.9|0
1645560100000|2022-02-22 20:01:40|26039.4|26024.4|26036.9|26021.9|26039.4|26024.4|26036.9|26021.9|0
1645560110000|2022-02-22 20:01:50|26039.4|26024.4|26046.9|26031.9|26046.9|26031.9|26039.4|26024.4|0
1645560120000|2022-02-22 20:02:00|26049.4|26034.4|26056.9|26041.9|26056.9|26041.9|26046.9|26031.9|0
1645560130000|2022-02-22 20:02:10|26054.4|26039.4|26061.9|26046.9|26061.9|26046.9|26051.9|26036.9|0
1645560140000|2022-02-22 20:02:20|26059.4|26044.4|26061.9|26046.9|26066.9|26051.9|26056.9|26041.9|0
1645560150000|2022-02-22 20:02:30|26064.4|26049.4|26071.9|26056.9|26074.4|26059.4|26064.4|26049.4|0
1645560160000|2022-02-22 20:02:40|26074.4|26059.4|26071.9|26056.9|26076.9|26061.9|26071.9|26056.9|1
1645560170000|2022-02-22 20:02:50|26069.4|26054.4|26066.9|26051.9|26071.9|26056.9|26066.9|26051.9|1
1645560180000|2022-02-22 20:03:00|26069.4|26054.4|26071.9|26056.9|26071.9|26056.9|26066.9|26051.9|0
1645560190000|2022-02-22 20:03:10|26076.9|26061.9|26076.9|26061.9|26076.9|26061.9|26071.9|26056.9|0
1645560200000|2022-02-22 20:03:20|26074.4|26059.4|26071.9|26056.9|26074.4|26059.4|26069.4|26054.4|0
1645560210000|2022-02-22 20:03:30|26074.4|26059.4|26081.9|26066.9|26081.9|26066.9|26074.4|26059.4|2
1645560220000|2022-02-22 20:03:40|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|26071.9|26056.9|1
1645560230000|2022-02-22 20:03:50|26076.9|26061.9|26074.4|26059.4|26076.9|26061.9|26074.4|26059.4|0
1645560240000|2022-02-22 20:04:00|26081.9|26066.9|26076.9|26061.9|26081.9|26066.9|26071.9|26056.9|1
1645560250000|2022-02-22 20:04:10|26074.4|26059.4|26074.4|26059.4|26076.9|26061.9|26071.9|26056.9|0
1645560260000|2022-02-22 20:04:20|26071.9|26056.9|26076.9|26061.9|26076.9|26061.9|26071.9|26056.9|0
1645560270000|2022-02-22 20:04:30|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|0
1645560280000|2022-02-22 20:04:40|26081.9|26066.9|26084.4|26069.4|26084.4|26069.4|26079.4|26064.4|0
1645560290000|2022-02-22 20:04:50|26089.4|26074.4|26089.4|26074.4|26089.4|26074.4|26086.9|26071.9|5
1645560300000|2022-02-22 20:05:00|26086.9|26071.9|26091.9|26076.9|26091.9|26076.9|26084.4|26069.4|7
1645560310000|2022-02-22 20:05:10|26089.4|26074.4|26096.9|26081.9|26096.9|26081.9|26089.4|26074.4|0
1645560320000|2022-02-22 20:05:20|26094.4|26079.4|26084.4|26069.4|26096.9|26081.9|26084.4|26069.4|1
1645560330000|2022-02-22 20:05:30|26081.9|26066.9|26076.9|26061.9|26081.9|26066.9|26076.9|26061.9|4
1645560340000|2022-02-22 20:05:40|26079.4|26064.4|26089.4|26074.4|26089.4|26074.4|26076.9|26061.9|7
1645560350000|2022-02-22 20:05:50|26091.9|26076.9|26091.9|26076.9|26094.4|26079.4|26091.9|26076.9|6
1645560360000|2022-02-22 20:06:00|26094.4|26079.4|26096.9|26081.9|26096.9|26081.9|26094.4|26079.4|5
1645560370000|2022-02-22 20:06:10|26099.4|26084.4|26096.9|26081.9|26099.4|26084.4|26091.9|26076.9|0
1645560380000|2022-02-22 20:06:20|26094.4|26079.4|26086.9|26071.9|26094.4|26079.4|26081.9|26066.9|12
1645560390000|2022-02-22 20:06:30|26089.4|26074.4|26084.4|26069.4|26091.9|26076.9|26084.4|26069.4|0
1645560400000|2022-02-22 20:06:40|26081.9|26066.9|26076.9|26061.9|26081.9|26066.9|26076.9|26061.9|0
1645560410000|2022-02-22 20:06:50|26074.4|26059.4|26076.9|26061.9|26076.9|26061.9|26074.4|26059.4|0
1645560420000|2022-02-22 20:07:00|26074.4|26059.4|26084.4|26069.4|26084.4|26069.4|26074.4|26059.4|0
1645560430000|2022-02-22 20:07:10|26081.9|26066.9|26081.9|26066.9|26081.9|26066.9|26076.9|26061.9|0
1645560440000|2022-02-22 20:07:20|26079.4|26064.4|26081.9|26066.9|26081.9|26066.9|26076.9|26061.9|0
1645560450000|2022-02-22 20:07:30|26084.4|26069.4|26079.4|26064.4|26084.4|26069.4|26076.9|26061.9|0
1645560460000|2022-02-22 20:07:40|26076.9|26061.9|26076.9|26061.9|26081.9|26066.9|26076.9|26061.9|0
1645560470000|2022-02-22 20:07:50|26081.9|26066.9|26076.9|26061.9|26081.9|26066.9|26074.4|26059.4|0
1645560480000|2022-02-22 20:08:00|26079.4|26064.4|26081.9|26066.9|26081.9|26066.9|26076.9|26061.9|0
1645560490000|2022-02-22 20:08:10|26079.4|26064.4|26076.9|26061.9|26079.4|26064.4|26076.9|26061.9|0
1645560500000|2022-02-22 20:08:20|26074.4|26059.4|26071.9|26056.9|26074.4|26059.4|26066.9|26051.9|2
1645560510000|2022-02-22 20:08:30|26069.4|26054.4|26071.9|26056.9|26071.9|26056.9|26066.9|26051.9|0
1645560520000|2022-02-22 20:08:40|26074.4|26059.4|26069.4|26054.4|26074.4|26059.4|26066.9|26051.9|0
1645560530000|2022-02-22 20:08:50|26066.9|26051.9|26071.9|26056.9|26071.9|26056.9|26066.9|26051.9|0
1645560540000|2022-02-22 20:09:00|26069.4|26054.4|26071.9|26056.9|26071.9|26056.9|26069.4|26054.4|0
1645560550000|2022-02-22 20:09:10|26069.4|26054.4|26064.4|26049.4|26071.9|26056.9|26064.4|26049.4|0
1645560560000|2022-02-22 20:09:20|26061.9|26046.9|26054.4|26039.4|26061.9|26046.9|26054.4|26039.4|1
1645560570000|2022-02-22 20:09:30|26051.9|26036.9|26049.4|26034.4|26051.9|26036.9|26046.9|26031.9|1
1645560580000|2022-02-22 20:09:40|26051.9|26036.9|26046.9|26031.9|26054.4|26039.4|26046.9|26031.9|0
1645560590000|2022-02-22 20:09:50|26044.4|26029.4|26046.9|26031.9|26046.9|26031.9|26044.4|26029.4|0
1645560600000|2022-02-22 20:10:00|26049.4|26034.4|26061.9|26046.9|26061.9|26046.9|26049.4|26034.4|2
1645560610000|2022-02-22 20:10:10|26059.4|26044.4|26056.9|26041.9|26059.4|26044.4|26051.9|26036.9|0
1645560620000|2022-02-22 20:10:20|26059.4|26044.4|26061.9|26046.9|26061.9|26046.9|26059.4|26044.4|0
1645560630000|2022-02-22 20:10:30|26059.4|26044.4|26056.9|26041.9|26059.4|26044.4|26051.9|26036.9|1
1645560640000|2022-02-22 20:10:40|26059.4|26044.4|26066.9|26051.9|26069.4|26054.4|26059.4|26044.4|0
1645560650000|2022-02-22 20:10:50|26069.4|26054.4|26066.9|26051.9|26071.9|26056.9|26066.9|26051.9|0
1645560660000|2022-02-22 20:11:00|26064.4|26049.4|26081.9|26066.9|26081.9|26066.9|26061.9|26046.9|0
1645560670000|2022-02-22 20:11:10|26084.4|26069.4|26076.9|26061.9|26086.9|26071.9|26076.9|26061.9|1
1645560680000|2022-02-22 20:11:20|26079.4|26064.4|26076.9|26061.9|26081.9|26066.9|26074.4|26059.4|0
1645560690000|2022-02-22 20:11:30|26074.4|26059.4|26081.9|26066.9|26081.9|26066.9|26071.9|26056.9|0
1645560700000|2022-02-22 20:11:40|26079.4|26064.4|26079.4|26064.4|26081.9|26066.9|26076.9|26061.9|0
1645560710000|2022-02-22 20:11:50|26081.9|26066.9|26081.9|26066.9|26081.9|26066.9|26071.9|26056.9|0
1645560720000|2022-02-22 20:12:00|26079.4|26064.4|26066.9|26051.9|26081.9|26066.9|26066.9|26051.9|1
1645560730000|2022-02-22 20:12:10|26069.4|26054.4|26071.9|26056.9|26071.9|26056.9|26069.4|26054.4|0
1645560740000|2022-02-22 20:12:20|26074.4|26059.4|26076.9|26061.9|26079.4|26064.4|26071.9|26056.9|0
1645560750000|2022-02-22 20:12:30|26079.4|26064.4|26079.4|26064.4|26081.9|26066.9|26079.4|26064.4|0
1645560760000|2022-02-22 20:12:40|26076.9|26061.9|26074.4|26059.4|26076.9|26061.9|26074.4|26059.4|0
1645560770000|2022-02-22 20:12:50|26076.9|26061.9|26071.9|26056.9|26076.9|26061.9|26071.9|26056.9|0
1645560780000|2022-02-22 20:13:00|26074.4|26059.4|26069.4|26054.4|26076.9|26061.9|26069.4|26054.4|0
1645560790000|2022-02-22 20:13:10|26071.9|26056.9|26076.9|26061.9|26076.9|26061.9|26069.4|26054.4|0
1645560800000|2022-02-22 20:13:20|26079.4|26064.4|26081.9|26066.9|26084.4|26069.4|26079.4|26064.4|0
1645560810000|2022-02-22 20:13:30|26079.4|26064.4|26081.9|26066.9|26086.9|26071.9|26079.4|26064.4|0
1645560820000|2022-02-22 20:13:40|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|26076.9|26061.9|0
1645560830000|2022-02-22 20:13:50|26076.9|26061.9|26071.9|26056.9|26076.9|26061.9|26069.4|26054.4|1
1645560840000|2022-02-22 20:14:00|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|0
1645560850000|2022-02-22 20:14:10|26071.9|26056.9|26064.4|26049.4|26071.9|26056.9|26064.4|26049.4|1
1645560860000|2022-02-22 20:14:20|26061.9|26046.9|26059.4|26044.4|26066.9|26051.9|26059.4|26044.4|2
1645560870000|2022-02-22 20:14:30|26056.9|26041.9|26056.9|26041.9|26061.9|26046.9|26056.9|26041.9|0
1645560890000|2022-02-22 20:14:50|26059.4|26044.4|26061.9|26046.9|26061.9|26046.9|26056.9|26041.9|0
1645560900000|2022-02-22 20:15:00|26064.4|26049.4|26069.4|26054.4|26071.9|26056.9|26064.4|26049.4|0
1645560910000|2022-02-22 20:15:10|26071.9|26056.9|26079.4|26064.4|26079.4|26064.4|26071.9|26056.9|1
1645560920000|2022-02-22 20:15:20|26076.9|26061.9|26079.4|26064.4|26079.4|26064.4|26076.9|26061.9|0
1645560930000|2022-02-22 20:15:30|26081.9|26066.9|26081.9|26066.9|26086.9|26071.9|26081.9|26066.9|1
1645560940000|2022-02-22 20:15:40|26084.4|26069.4|26084.4|26069.4|26086.9|26071.9|26084.4|26069.4|0
1645560950000|2022-02-22 20:15:50|26081.9|26066.9|26079.4|26064.4|26084.4|26069.4|26079.4|26064.4|1
1645560960000|2022-02-22 20:16:00|26081.9|26066.9|26071.9|26056.9|26081.9|26066.9|26071.9|26056.9|2
1645560970000|2022-02-22 20:16:10|26069.4|26054.4|26064.4|26049.4|26069.4|26054.4|26061.9|26046.9|0
1645560980000|2022-02-22 20:16:20|26061.9|26046.9|26064.4|26049.4|26066.9|26051.9|26061.9|26046.9|0
1645560990000|2022-02-22 20:16:30|26066.9|26051.9|26066.9|26051.9|26066.9|26051.9|26061.9|26046.9|1
1645561000000|2022-02-22 20:16:40|26069.4|26054.4|26074.4|26059.4|26074.4|26059.4|26069.4|26054.4|0
1645561010000|2022-02-22 20:16:50|26076.9|26061.9|26069.4|26054.4|26076.9|26061.9|26069.4|26054.4|0
1645561020000|2022-02-22 20:17:00|26066.9|26051.9|26071.9|26056.9|26076.9|26061.9|26066.9|26051.9|5
1645561030000|2022-02-22 20:17:10|26074.4|26059.4|26071.9|26056.9|26076.9|26061.9|26071.9|26056.9|0
1645561040000|2022-02-22 20:17:20|26074.4|26059.4|26086.9|26071.9|26086.9|26071.9|26074.4|26059.4|2
1645561050000|2022-02-22 20:17:30|26084.4|26069.4|26076.9|26061.9|26086.9|26071.9|26074.4|26059.4|4
1645561060000|2022-02-22 20:17:40|26074.4|26059.4|26066.9|26051.9|26076.9|26061.9|26064.4|26049.4|1
1645561070000|2022-02-22 20:17:50|26064.4|26049.4|26066.9|26051.9|26066.9|26051.9|26064.4|26049.4|0
1645561080000|2022-02-22 20:18:00|26064.4|26049.4|26061.9|26046.9|26069.4|26054.4|26061.9|26046.9|0
1645561090000|2022-02-22 20:18:10|26064.4|26049.4|26064.4|26049.4|26066.9|26051.9|26059.4|26044.4|1
1645561100000|2022-02-22 20:18:20|26066.9|26051.9|26051.9|26036.9|26066.9|26051.9|26046.9|26031.9|0
1645561110000|2022-02-22 20:18:30|26049.4|26034.4|26046.9|26031.9|26051.9|26036.9|26041.9|26026.9|0
1645561120000|2022-02-22 20:18:40|26044.4|26029.4|26046.9|26031.9|26046.9|26031.9|26044.4|26029.4|1
1645561130000|2022-02-22 20:18:50|26044.4|26029.4|26046.9|26031.9|26046.9|26031.9|26044.4|26029.4|0
1645561140000|2022-02-22 20:19:00|26049.4|26034.4|26044.4|26029.4|26056.9|26041.9|26044.4|26029.4|0
1645561150000|2022-02-22 20:19:10|26041.9|26026.9|26044.4|26029.4|26046.9|26031.9|26041.9|26026.9|0
1645561160000|2022-02-22 20:19:20|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|26041.9|26026.9|0
1645561170000|2022-02-22 20:19:30|26044.4|26029.4|26041.9|26026.9|26044.4|26029.4|26039.4|26024.4|0
1645561180000|2022-02-22 20:19:40|26039.4|26024.4|26039.4|26024.4|26041.9|26026.9|26036.9|26021.9|0
1645561190000|2022-02-22 20:19:50|26041.9|26026.9|26041.9|26026.9|26049.4|26034.4|26041.9|26026.9|0
1645561200000|2022-02-22 20:20:00|26039.4|26024.4|26041.9|26026.9|26046.9|26031.9|26039.4|26024.4|1
1645561210000|2022-02-22 20:20:10|26039.4|26024.4|26036.9|26021.9|26039.4|26024.4|26036.9|26021.9|1
1645561220000|2022-02-22 20:20:20|26034.4|26019.4|26036.9|26021.9|26036.9|26021.9|26034.4|26019.4|0
1645561230000|2022-02-22 20:20:30|26039.4|26024.4|26041.9|26026.9|26044.4|26029.4|26036.9|26021.9|5
1645561240000|2022-02-22 20:20:40|26044.4|26029.4|26041.9|26026.9|26046.9|26031.9|26041.9|26026.9|0
1645561250000|2022-02-22 20:20:50|26044.4|26029.4|26046.9|26031.9|26046.9|26031.9|26044.4|26029.4|0
1645561260000|2022-02-22 20:21:00|26049.4|26034.4|26051.9|26036.9|26056.9|26041.9|26049.4|26034.4|1
1645561270000|2022-02-22 20:21:10|26054.4|26039.4|26056.9|26041.9|26064.4|26049.4|26051.9|26036.9|0
1645561280000|2022-02-22 20:21:20|26054.4|26039.4|26056.9|26041.9|26061.9|26046.9|26051.9|26036.9|0
1645561290000|2022-02-22 20:21:30|26059.4|26044.4|26054.4|26039.4|26059.4|26044.4|26051.9|26036.9|0
1645561300000|2022-02-22 20:21:40|26051.9|26036.9|26049.4|26034.4|26051.9|26036.9|26049.4|26034.4|0
1645561310000|2022-02-22 20:21:50|26046.9|26031.9|26041.9|26026.9|26046.9|26031.9|26041.9|26026.9|0
1645561320000|2022-02-22 20:22:00|26039.4|26024.4|26039.4|26024.4|26041.9|26026.9|26036.9|26021.9|0
1645561330000|2022-02-22 20:22:10|26041.9|26026.9|26046.9|26031.9|26046.9|26031.9|26041.9|26026.9|0
1645561340000|2022-02-22 20:22:20|26044.4|26029.4|26046.9|26031.9|26046.9|26031.9|26041.9|26026.9|0
1645561350000|2022-02-22 20:22:30|26044.4|26029.4|26041.9|26026.9|26046.9|26031.9|26039.4|26024.4|5
1645561360000|2022-02-22 20:22:40|26039.4|26024.4|26041.9|26026.9|26041.9|26026.9|26039.4|26024.4|2
1645561370000|2022-02-22 20:22:50|26039.4|26024.4|26036.9|26021.9|26039.4|26024.4|26031.9|26016.9|1
1645561380000|2022-02-22 20:23:00|26034.4|26019.4|26019.4|26004.4|26036.9|26021.9|26016.9|26001.9|1
1645561390000|2022-02-22 20:23:10|26016.9|26001.9|26021.9|26006.9|26021.9|26006.9|26016.9|26001.9|0
1645561400000|2022-02-22 20:23:20|26024.4|26009.4|26024.4|26009.4|26026.9|26011.9|26024.4|26009.4|1
1645561410000|2022-02-22 20:23:30|26021.9|26006.9|26021.9|26006.9|26021.9|26006.9|26019.4|26004.4|0
1645561420000|2022-02-22 20:23:40|26011.9|25996.9|26014.4|25999.4|26014.4|25999.4|26009.4|25994.4|1
1645561430000|2022-02-22 20:23:50|26011.9|25996.9|26011.9|25996.9|26011.9|25996.9|26011.9|25996.9|0
1645561440000|2022-02-22 20:24:00|26009.4|25994.4|26011.9|25996.9|26011.9|25996.9|26009.4|25994.4|0
1645561450000|2022-02-22 20:24:10|26009.4|25994.4|26014.4|25999.4|26014.4|25999.4|26009.4|25994.4|0
1645561460000|2022-02-22 20:24:20|26011.9|25996.9|26011.9|25996.9|26011.9|25996.9|26009.4|25994.4|0
1645561480000|2022-02-22 20:24:40|26009.4|25994.4|26019.4|26004.4|26019.4|26004.4|26009.4|25994.4|2
1645561520000|2022-02-22 20:25:20|26021.9|26006.9|26026.9|26011.9|26026.9|26011.9|26021.9|26006.9|0
1645561530000|2022-02-22 20:25:30|26024.4|26009.4|26021.9|26006.9|26026.9|26011.9|26021.9|26006.9|0
1645561540000|2022-02-22 20:25:40|26019.4|26004.4|26016.9|26001.9|26019.4|26004.4|26016.9|26001.9|0
1645561550000|2022-02-22 20:25:50|26021.9|26006.9|26021.9|26006.9|26026.9|26011.9|26021.9|26006.9|1
1645561560000|2022-02-22 20:26:00|26024.4|26009.4|26036.9|26021.9|26039.4|26024.4|26024.4|26009.4|0
1645561570000|2022-02-22 20:26:10|26034.4|26019.4|26034.4|26019.4|26036.9|26021.9|26034.4|26019.4|0
1645561580000|2022-02-22 20:26:20|26036.9|26021.9|26036.9|26021.9|26036.9|26021.9|26036.9|26021.9|0
1645561590000|2022-02-22 20:26:30|26039.4|26024.4|26036.9|26021.9|26041.9|26026.9|26036.9|26021.9|0
1645561600000|2022-02-22 20:26:40|26034.4|26019.4|26031.9|26016.9|26036.9|26021.9|26031.9|26016.9|0
1645561610000|2022-02-22 20:26:50|26034.4|26019.4|26036.9|26021.9|26036.9|26021.9|26034.4|26019.4|0
1645561620000|2022-02-22 20:27:00|26034.4|26019.4|26034.4|26019.4|26034.4|26019.4|26034.4|26019.4|0
1645561670000|2022-02-22 20:27:50|26036.9|26021.9|26044.4|26029.4|26044.4|26029.4|26036.9|26021.9|1
1645561680000|2022-02-22 20:28:00|26046.9|26031.9|26061.9|26046.9|26061.9|26046.9|26046.9|26031.9|1
1645561690000|2022-02-22 20:28:10|26066.9|26051.9|26071.9|26056.9|26076.9|26061.9|26066.9|26051.9|2
1645561710000|2022-02-22 20:28:30|26069.4|26054.4|26061.9|26046.9|26071.9|26056.9|26061.9|26046.9|0
1645561720000|2022-02-22 20:28:40|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|0
1645561730000|2022-02-22 20:28:50|26061.9|26046.9|26059.4|26044.4|26061.9|26046.9|26059.4|26044.4|0
1645561740000|2022-02-22 20:29:00|26061.9|26046.9|26049.4|26034.4|26061.9|26046.9|26049.4|26034.4|0
1645561750000|2022-02-22 20:29:10|26051.9|26036.9|26054.4|26039.4|26054.4|26039.4|26051.9|26036.9|1
1645561760000|2022-02-22 20:29:20|26056.9|26041.9|26061.9|26046.9|26061.9|26046.9|26056.9|26041.9|1
1645561770000|2022-02-22 20:29:30|26064.4|26049.4|26061.9|26046.9|26064.4|26049.4|26061.9|26046.9|0
1645561790000|2022-02-22 20:29:50|26056.9|26041.9|26046.9|26031.9|26056.9|26041.9|26041.9|26026.9|1
1645561800000|2022-02-22 20:30:00|26041.9|26026.9|26036.9|26021.9|26046.9|26031.9|26031.9|26016.9|0
1645561810000|2022-02-22 20:30:10|26034.4|26019.4|26026.9|26011.9|26034.4|26019.4|26026.9|26011.9|1
1645561820000|2022-02-22 20:30:20|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|0
1645561830000|2022-02-22 20:30:30|26019.4|26004.4|26019.4|26004.4|26019.4|26004.4|26019.4|26004.4|1
1645561840000|2022-02-22 20:30:40|26016.9|26001.9|26011.9|25996.9|26016.9|26001.9|26009.4|25994.4|0
1645561850000|2022-02-22 20:30:50|26014.4|25999.4|26019.4|26004.4|26021.9|26006.9|26014.4|25999.4|2
1645561860000|2022-02-22 20:31:00|26021.9|26006.9|26024.4|26009.4|26024.4|26009.4|26021.9|26006.9|0
1645561870000|2022-02-22 20:31:10|26021.9|26006.9|26026.9|26011.9|26031.9|26016.9|26021.9|26006.9|0
1645561880000|2022-02-22 20:31:20|26029.4|26014.4|26031.9|26016.9|26031.9|26016.9|26029.4|26014.4|0
1645561890000|2022-02-22 20:31:30|26021.9|26006.9|26021.9|26006.9|26024.4|26009.4|26021.9|26006.9|1
1645561900000|2022-02-22 20:31:40|26019.4|26004.4|26019.4|26004.4|26019.4|26004.4|26019.4|26004.4|0
1645561910000|2022-02-22 20:31:50|26021.9|26006.9|26021.9|26006.9|26021.9|26006.9|26021.9|26006.9|5
1645561940000|2022-02-22 20:32:20|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|26029.4|26014.4|2
1645561950000|2022-02-22 20:32:30|26026.9|26011.9|26034.4|26019.4|26034.4|26019.4|26026.9|26011.9|1
1645561960000|2022-02-22 20:32:40|26036.9|26021.9|26041.9|26026.9|26041.9|26026.9|26036.9|26021.9|1
1645561980000|2022-02-22 20:33:00|26051.9|26036.9|26051.9|26036.9|26051.9|26036.9|26051.9|26036.9|1
1645561990000|2022-02-22 20:33:10|26046.9|26031.9|26044.4|26029.4|26051.9|26036.9|26044.4|26029.4|2
1645562000000|2022-02-22 20:33:20|26041.9|26026.9|26034.4|26019.4|26041.9|26026.9|26031.9|26016.9|1
1645562040000|2022-02-22 20:34:00|26036.9|26021.9|26044.4|26029.4|26044.4|26029.4|26036.9|26021.9|0
1645562080000|2022-02-22 20:34:40|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|0
1645562090000|2022-02-22 20:34:50|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|26044.4|26029.4|1
1645562100000|2022-02-22 20:35:00|26046.9|26031.9|26044.4|26029.4|26046.9|26031.9|26044.4|26029.4|0
1645562140000|2022-02-22 20:35:40|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|26046.9|26031.9|0
1645562160000|2022-02-22 20:36:00|26049.4|26034.4|26031.9|26016.9|26051.9|26036.9|26031.9|26016.9|1
1645562170000|2022-02-22 20:36:10|26024.4|26009.4|26021.9|26006.9|26024.4|26009.4|26021.9|26006.9|2
1645562180000|2022-02-22 20:36:20|26019.4|26004.4|26019.4|26004.4|26019.4|26004.4|26011.9|25996.9|0
1645562200000|2022-02-22 20:36:40|26026.9|26011.9|26036.9|26021.9|26036.9|26021.9|26026.9|26011.9|3
1645562210000|2022-02-22 20:36:50|26039.4|26024.4|26036.9|26021.9|26039.4|26024.4|26036.9|26021.9|1
1645562230000|2022-02-22 20:37:10|26034.4|26019.4|26029.4|26014.4|26034.4|26019.4|26029.4|26014.4|0
1645562240000|2022-02-22 20:37:20|26031.9|26016.9|26026.9|26011.9|26036.9|26021.9|26026.9|26011.9|1
1645562260000|2022-02-22 20:37:40|26036.9|26021.9|26029.4|26014.4|26036.9|26021.9|26029.4|26014.4|1
1645562270000|2022-02-22 20:37:50|26034.4|26019.4|26036.9|26021.9|26036.9|26021.9|26034.4|26019.4|1
1645562280000|2022-02-22 20:38:00|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|26036.9|26021.9|0
1645562290000|2022-02-22 20:38:10|26036.9|26021.9|26039.4|26024.4|26039.4|26024.4|26036.9|26021.9|0
1645562300000|2022-02-22 20:38:20|26041.9|26026.9|26041.9|26026.9|26041.9|26026.9|26041.9|26026.9|0
1645562310000|2022-02-22 20:38:30|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|0
1645562340000|2022-02-22 20:39:00|26041.9|26026.9|26046.9|26031.9|26049.4|26034.4|26041.9|26026.9|0
1645562350000|2022-02-22 20:39:10|26049.4|26034.4|26046.9|26031.9|26049.4|26034.4|26046.9|26031.9|0
1645562370000|2022-02-22 20:39:30|26049.4|26034.4|26051.9|26036.9|26051.9|26036.9|26049.4|26034.4|0
1645562380000|2022-02-22 20:39:40|26054.4|26039.4|26049.4|26034.4|26054.4|26039.4|26049.4|26034.4|1
1645562390000|2022-02-22 20:39:50|||||||||2
1645562400000|2022-02-22 20:40:00|26051.9|26036.9|26046.9|26031.9|26056.9|26041.9|26044.4|26029.4|1
1645562410000|2022-02-22 20:40:10|26039.4|26024.4|26039.4|26024.4|26039.4|26024.4|26036.9|26021.9|2
1645562450000|2022-02-22 20:40:50|26036.9|26021.9|26029.4|26014.4|26036.9|26021.9|26029.4|26014.4|1
1645562480000|2022-02-22 20:41:20|26031.9|26016.9|26051.9|26036.9|26051.9|26036.9|26031.9|26016.9|1
1645562490000|2022-02-22 20:41:30|26054.4|26039.4|26051.9|26036.9|26059.4|26044.4|26051.9|26036.9|1
1645562500000|2022-02-22 20:41:40|26049.4|26034.4|26049.4|26034.4|26049.4|26034.4|26049.4|26034.4|0
1645562510000|2022-02-22 20:41:50|26046.9|26031.9|26041.9|26026.9|26046.9|26031.9|26041.9|26026.9|0
1645562520000|2022-02-22 20:42:00|26039.4|26024.4|26029.4|26014.4|26039.4|26024.4|26029.4|26014.4|0
1645562530000|2022-02-22 20:42:10|26026.9|26011.9|26021.9|26006.9|26026.9|26011.9|26016.9|26001.9|1
1645562540000|2022-02-22 20:42:20|26019.4|26004.4|26011.9|25996.9|26021.9|26006.9|26011.9|25996.9|0
1645562560000|2022-02-22 20:42:40|26016.9|26001.9|26016.9|26001.9|26016.9|26001.9|26016.9|26001.9|3
1645562570000|2022-02-22 20:42:50|26014.4|25999.4|26011.9|25996.9|26014.4|25999.4|26011.9|25996.9|0
1645562580000|2022-02-22 20:43:00|26009.4|25994.4|26001.9|25986.9|26009.4|25994.4|26001.9|25986.9|1
1645562590000|2022-02-22 20:43:10|25999.4|25984.4|25999.4|25984.4|26001.9|25986.9|25996.9|25981.9|0
1645562600000|2022-02-22 20:43:20|26001.9|25986.9|26004.4|25989.4|26004.4|25989.4|26001.9|25986.9|1
1645562610000|2022-02-22 20:43:30|26006.9|25991.9|26006.9|25991.9|26006.9|25991.9|26006.9|25991.9|0
1645562620000|2022-02-22 20:43:40|26009.4|25994.4|26011.9|25996.9|26011.9|25996.9|26009.4|25994.4|0
1645562630000|2022-02-22 20:43:50|26009.4|25994.4|26009.4|25994.4|26011.9|25996.9|26009.4|25994.4|0
1645562640000|2022-02-22 20:44:00|26006.9|25991.9|26001.9|25986.9|26006.9|25991.9|26001.9|25986.9|1
1645562650000|2022-02-22 20:44:10|26004.4|25989.4|26004.4|25989.4|26004.4|25989.4|26004.4|25989.4|0
1645562660000|2022-02-22 20:44:20|26006.9|25991.9|26014.4|25999.4|26014.4|25999.4|26006.9|25991.9|6
1645562680000|2022-02-22 20:44:40|26011.9|25996.9|26011.9|25996.9|26011.9|25996.9|26011.9|25996.9|0
1645562690000|2022-02-22 20:44:50|26014.4|25999.4|26011.9|25996.9|26014.4|25999.4|26011.9|25996.9|0
1645562700000|2022-02-22 20:45:00|26009.4|25994.4|25996.9|25981.9|26009.4|25994.4|25996.9|25981.9|3
1645562710000|2022-02-22 20:45:10|25999.4|25984.4|25996.9|25981.9|25999.4|25984.4|25996.9|25981.9|0
1645562720000|2022-02-22 20:45:20|25999.4|25984.4|25996.9|25981.9|26004.4|25989.4|25996.9|25981.9|2
1645562730000|2022-02-22 20:45:30|25994.4|25979.4|26001.9|25986.9|26001.9|25986.9|25994.4|25979.4|1
1645562740000|2022-02-22 20:45:40|25996.9|25981.9|25994.4|25979.4|25996.9|25981.9|25994.4|25979.4|2
1645562750000|2022-02-22 20:45:50|25999.4|25984.4|26001.9|25986.9|26001.9|25986.9|25999.4|25984.4|5
1645562760000|2022-02-22 20:46:00|25999.4|25984.4|25996.9|25981.9|26001.9|25986.9|25996.9|25981.9|1
1645562770000|2022-02-22 20:46:10|25999.4|25984.4|26001.9|25986.9|26001.9|25986.9|25999.4|25984.4|1
1645562780000|2022-02-22 20:46:20|25999.4|25984.4|25986.9|25971.9|25999.4|25984.4|25986.9|25971.9|2
1645562790000|2022-02-22 20:46:30|25984.4|25969.4|25981.9|25966.9|25984.4|25969.4|25981.9|25966.9|1
1645562810000|2022-02-22 20:46:50|25979.4|25964.4|25984.4|25969.4|25984.4|25969.4|25979.4|25964.4|1
1645562850000|2022-02-22 20:47:30|25981.9|25966.9|25979.4|25964.4|25981.9|25966.9|25971.9|25956.9|1
1645562870000|2022-02-22 20:47:50|25981.9|25966.9|25989.4|25974.4|25989.4|25974.4|25981.9|25966.9|1
1645562880000|2022-02-22 20:48:00|25986.9|25971.9|25986.9|25971.9|25989.4|25974.4|25986.9|25971.9|1
1645562890000|2022-02-22 20:48:10|25989.4|25974.4|25989.4|25974.4|25989.4|25974.4|25989.4|25974.4|0
1645562900000|2022-02-22 20:48:20|25986.9|25971.9|25986.9|25971.9|25986.9|25971.9|25986.9|25971.9|0
1645562920000|2022-02-22 20:48:40|25984.4|25969.4|25979.4|25964.4|25984.4|25969.4|25979.4|25964.4|1
1645562930000|2022-02-22 20:48:50|25976.9|25961.9|25986.9|25971.9|25986.9|25971.9|25974.4|25959.4|3
1645562940000|2022-02-22 20:49:00|25989.4|25974.4|25984.4|25969.4|25989.4|25974.4|25981.9|25966.9|0
1645562950000|2022-02-22 20:49:10|25986.9|25971.9|25989.4|25974.4|25989.4|25974.4|25986.9|25971.9|0
1645562960000|2022-02-22 20:49:20|25986.9|25971.9|25981.9|25966.9|25986.9|25971.9|25981.9|25966.9|0
1645562970000|2022-02-22 20:49:30|25984.4|25969.4|25986.9|25971.9|25986.9|25971.9|25984.4|25969.4|1
1645562980000|2022-02-22 20:49:40|25984.4|25969.4|25979.4|25964.4|25984.4|25969.4|25979.4|25964.4|0
1645562990000|2022-02-22 20:49:50|25976.9|25961.9|25976.9|25961.9|25976.9|25961.9|25976.9|25961.9|0
1645563000000|2022-02-22 20:50:00|25974.4|25959.4|25951.9|25936.9|25974.4|25959.4|25946.9|25931.9|13
1645563010000|2022-02-22 20:50:10|25949.4|25934.4|25946.9|25931.9|25954.4|25939.4|25946.9|25931.9|3
1645563020000|2022-02-22 20:50:20|||||||||1
1645563030000|2022-02-22 20:50:30|25949.4|25934.4|25949.4|25934.4|25949.4|25934.4|25946.9|25931.9|0
1645563040000|2022-02-22 20:50:40|25946.9|25931.9|25951.9|25936.9|25951.9|25936.9|25946.9|25931.9|2
1645563050000|2022-02-22 20:50:50|25956.9|25941.9|25959.4|25944.4|25959.4|25944.4|25956.9|25941.9|1
1645563060000|2022-02-22 20:51:00|25956.9|25941.9|25946.9|25931.9|25956.9|25941.9|25941.9|25926.9|0
1645563070000|2022-02-22 20:51:10|25944.4|25929.4|25941.9|25926.9|25944.4|25929.4|25941.9|25926.9|3
1645563080000|2022-02-22 20:51:20|25944.4|25929.4|25946.9|25931.9|25949.4|25934.4|25941.9|25926.9|0
1645563090000|2022-02-22 20:51:30|25949.4|25934.4|25949.4|25934.4|25949.4|25934.4|25946.9|25931.9|0
1645563100000|2022-02-22 20:51:40|25946.9|25931.9|25946.9|25931.9|25949.4|25934.4|25946.9|25931.9|0
1645563110000|2022-02-22 20:51:50|25949.4|25934.4|25949.4|25934.4|25949.4|25934.4|25949.4|25934.4|1
1645563120000|2022-02-22 20:52:00|25946.9|25931.9|25939.4|25924.4|25946.9|25931.9|25939.4|25924.4|1
1645563130000|2022-02-22 20:52:10|25936.9|25921.9|25934.4|25919.4|25939.4|25924.4|25934.4|25919.4|2
1645563140000|2022-02-22 20:52:20|25936.9|25921.9|25936.9|25921.9|25939.4|25924.4|25936.9|25921.9|1
1645563150000|2022-02-22 20:52:30|25939.4|25924.4|25939.4|25924.4|25939.4|25924.4|25939.4|25924.4|0
1645563160000|2022-02-22 20:52:40|25944.4|25929.4|25941.9|25926.9|25944.4|25929.4|25941.9|25926.9|4
1645563170000|2022-02-22 20:52:50|25944.4|25929.4|25946.9|25931.9|25946.9|25931.9|25941.9|25926.9|0
1645563180000|2022-02-22 20:53:00|25944.4|25929.4|25941.9|25926.9|25944.4|25929.4|25941.9|25926.9|2
1645563190000|2022-02-22 20:53:10|25936.9|25921.9|25931.9|25916.9|25936.9|25921.9|25931.9|25916.9|4
1645563200000|2022-02-22 20:53:20|25926.9|25911.9|25929.4|25914.4|25931.9|25916.9|25926.9|25911.9|2
1645563210000|2022-02-22 20:53:30|25931.9|25916.9|25929.4|25914.4|25931.9|25916.9|25929.4|25914.4|0
1645563220000|2022-02-22 20:53:40|25936.9|25921.9|25939.4|25924.4|25939.4|25924.4|25936.9|25921.9|7
1645563230000|2022-02-22 20:53:50|25941.9|25926.9|25944.4|25929.4|25944.4|25929.4|25939.4|25924.4|8
1645563240000|2022-02-22 20:54:00|25939.4|25924.4|25939.4|25924.4|25939.4|25924.4|25939.4|25924.4|1
1645563250000|2022-02-22 20:54:10|25941.9|25926.9|25941.9|25926.9|25944.4|25929.4|25939.4|25924.4|4
1645563260000|2022-02-22 20:54:20|25944.4|25929.4|25939.4|25924.4|25944.4|25929.4|25939.4|25924.4|1
1645563270000|2022-02-22 20:54:30|||||||||2
1645563280000|2022-02-22 20:54:40|25926.9|25911.9|25926.9|25911.9|25926.9|25911.9|25926.9|25911.9|15
1645563290000|2022-02-22 20:54:50|25924.4|25909.4|25931.9|25916.9|25931.9|25916.9|25924.4|25909.4|7
1645563300000|2022-02-22 20:55:00|25934.4|25919.4|25944.4|25929.4|25944.4|25929.4|25934.4|25919.4|0
1645563310000|2022-02-22 20:55:10|25946.9|25931.9|25964.4|25949.4|25969.4|25954.4|25946.9|25931.9|1
1645563320000|2022-02-22 20:55:20|25966.9|25951.9|25964.4|25949.4|25966.9|25951.9|25964.4|25949.4|1
1645563330000|2022-02-22 20:55:30|25961.9|25946.9|25961.9|25946.9|25961.9|25946.9|25961.9|25946.9|1
1645563340000|2022-02-22 20:55:40|25959.4|25944.4|25971.9|25956.9|25974.4|25959.4|25959.4|25944.4|6
1645563350000|2022-02-22 20:55:50|25974.4|25959.4|25971.9|25956.9|25974.4|25959.4|25971.9|25956.9|0
1645563360000|2022-02-22 20:56:00|25969.4|25954.4|25969.4|25954.4|25969.4|25954.4|25969.4|25954.4|1
1645563370000|2022-02-22 20:56:10|||||||||1
1645563380000|2022-02-22 20:56:20|||||||||1
1645563390000|2022-02-22 20:56:30|25951.9|25936.9|25939.4|25924.4|25951.9|25936.9|25939.4|25924.4|5
1645563400000|2022-02-22 20:56:40|25944.4|25929.4|25951.9|25936.9|25951.9|25936.9|25944.4|25929.4|2
1645563410000|2022-02-22 20:56:50|25956.9|25941.9|25959.4|25944.4|25959.4|25944.4|25956.9|25941.9|2
1645563420000|2022-02-22 20:57:00|||||||||4
1645563450000|2022-02-22 20:57:30|25964.4|25949.4|25964.4|25949.4|25964.4|25949.4|25964.4|25949.4|1
1645563470000|2022-02-22 20:57:50|25971.9|25956.9|25974.4|25959.4|25974.4|25959.4|25971.9|25956.9|2
1645563480000|2022-02-22 20:58:00|25959.4|25944.4|25964.4|25949.4|25964.4|25949.4|25959.4|25944.4|9
1645563490000|2022-02-22 20:58:10|25961.9|25946.9|25961.9|25946.9|25961.9|25946.9|25961.9|25946.9|0
1645563510000|2022-02-22 20:58:30|25964.4|25949.4|25964.4|25949.4|25964.4|25949.4|25964.4|25949.4|1
1645563520000|2022-02-22 20:58:40|25966.9|25951.9|25969.4|25954.4|25969.4|25954.4|25966.9|25951.9|0
1645563530000|2022-02-22 20:58:50|25966.9|25951.9|25964.4|25949.4|25966.9|25951.9|25964.4|25949.4|0
1645563540000|2022-02-22 20:59:00|25961.9|25946.9|25959.4|25944.4|25961.9|25946.9|25959.4|25944.4|2
1645563550000|2022-02-22 20:59:10|25974.4|25959.4|25966.9|25951.9|25976.9|25961.9|25966.9|25951.9|1
1645563560000|2022-02-22 20:59:20|25976.9|25961.9|25974.4|25959.4|25976.9|25961.9|25974.4|25959.4|1
1645563580000|2022-02-22 20:59:40|25976.9|25961.9|25981.9|25966.9|25984.4|25969.4|25976.9|25961.9|0
1645563590000|2022-02-22 20:59:50|25979.4|25964.4|25984.4|25969.4|25984.4|25969.4|25979.4|25964.4|0
1645563600000|2022-02-22 21:00:00|26042.6|26002.6|26053.8|26013.8|26055.8|26015.8|26034.4|25994.4|0
1645563610000|2022-02-22 21:00:10|26055.8|26015.8|26059|26019|26061|26021|26055.8|26015.8|0
1645563620000|2022-02-22 21:00:20|26061|26021|26064.9|26024.9|26064.9|26024.9|26057.7|26017.7|0
1645563630000|2022-02-22 21:00:30|26066.8|26026.8|26075.3|26035.3|26075.3|26035.3|26064.9|26024.9|0
1645563640000|2022-02-22 21:00:40|26075.4|26035.4|26091.6|26051.6|26091.6|26051.6|26075.4|26035.4|0
1645563650000|2022-02-22 21:00:50|26093.5|26053.5|26093.6|26053.6|26104.6|26064.6|26093.5|26053.5|0
1645563660000|2022-02-22 21:01:00|26095.5|26055.5|26104.6|26064.6|26104.6|26064.6|26093.5|26053.5|0
1645563670000|2022-02-22 21:01:10|26104.7|26064.7|26104.4|26064.4|26109.8|26069.8|26100.7|26060.7|0
1645563680000|2022-02-22 21:01:20|26104.5|26064.5|26128|26088|26131.3|26091.3|26104.5|26064.5|0
1645563690000|2022-02-22 21:01:30|26126.1|26086.1|26120.9|26080.9|26128|26088|26118.9|26078.9|0
1645563700000|2022-02-22 21:01:40|26120.8|26080.8|26140.2|26100.2|26141.5|26101.5|26117|26077|0
1645563710000|2022-02-22 21:01:50|26136.6|26096.6|26148.8|26108.8|26151|26111|26136.6|26096.6|0
1645563720000|2022-02-22 21:02:00|26146.9|26106.9|26136.2|26096.2|26148.8|26108.8|26134.3|26094.3|0
1645563730000|2022-02-22 21:02:10|26136.3|26096.3|26131.1|26091.1|26141.4|26101.4|26131.1|26091.1|0
1645563740000|2022-02-22 21:02:20|26129.8|26089.8|26122.7|26082.7|26129.8|26089.8|26122.7|26082.7|0
1645563750000|2022-02-22 21:02:30|26124|26084|26124|26084|26129.8|26089.8|26124|26084|0
1645563760000|2022-02-22 21:02:40|26125.9|26085.9|26131.1|26091.1|26135|26095|26122.7|26082.7|0
1645563770000|2022-02-22 21:02:50|26124.7|26084.7|26121.5|26081.5|26124.7|26084.7|26117.6|26077.6|0
1645563780000|2022-02-22 21:03:00|26122.1|26082.1|26116.9|26076.9|26123.4|26083.4|26116.2|26076.2|0
1645563790000|2022-02-22 21:03:10|26116.2|26076.2|26120.2|26080.2|26123.4|26083.4|26116.2|26076.2|0
1645563800000|2022-02-22 21:03:20|26121.5|26081.5|26132.5|26092.5|26132.5|26092.5|26121.5|26081.5|0
1645563810000|2022-02-22 21:03:30|26132.6|26092.6|26143|26103|26143|26103|26132.6|26092.6|0
1645563820000|2022-02-22 21:03:40|26142.9|26102.9|26141|26101|26142.9|26102.9|26137.7|26097.7|0
1645563830000|2022-02-22 21:03:50|26139.7|26099.7|26131.3|26091.3|26143|26103|26126.1|26086.1|0
1645563840000|2022-02-22 21:04:00|26131.4|26091.4|26129.4|26089.4|26133.3|26093.3|26127.4|26087.4|0
1645563850000|2022-02-22 21:04:10|26127.4|26087.4|26124.2|26084.2|26129.4|26089.4|26124.2|26084.2|0
1645563860000|2022-02-22 21:04:20|26126.1|26086.1|26129.4|26089.4|26130|26090|26126.1|26086.1|0
1645563870000|2022-02-22 21:04:30|26127.4|26087.4|26129.4|26089.4|26129.4|26089.4|26127.4|26087.4|0
1645563880000|2022-02-22 21:04:40|26133.3|26093.3|26140.5|26100.5|26140.5|26100.5|26133.3|26093.3|0
1645563890000|2022-02-22 21:04:50|26140.4|26100.4|26141.8|26101.8|26145|26105|26136.6|26096.6|0
1645563900000|2022-02-22 21:05:00|26141.7|26101.7|26124.2|26084.2|26141.8|26101.8|26122.9|26082.9|0
1645563910000|2022-02-22 21:05:10|26126.1|26086.1|26134.6|26094.6|26136.6|26096.6|26126.1|26086.1|0
1645563920000|2022-02-22 21:05:20|26136.6|26096.6|26122.9|26082.9|26136.6|26096.6|26122.9|26082.9|0
1645563930000|2022-02-22 21:05:30|26122.2|26082.2|26115.8|26075.8|26124.2|26084.2|26113.9|26073.9|0
1645563940000|2022-02-22 21:05:40|26113.9|26073.9|26104.2|26064.2|26113.9|26073.9|26102.2|26062.2|0
1645563950000|2022-02-22 21:05:50|26105.5|26065.5|26113.9|26073.9|26113.9|26073.9|26104.2|26064.2|0
1645563960000|2022-02-22 21:06:00|26115.8|26075.8|26103.4|26063.4|26115.8|26075.8|26103.4|26063.4|0
1645563970000|2022-02-22 21:06:10|26101.5|26061.5|26101.5|26061.5|26103.4|26063.4|26099.5|26059.5|0
1645563980000|2022-02-22 21:06:20|26103.4|26063.4|26104|26064|26109.8|26069.8|26103.4|26063.4|0
1645563990000|2022-02-22 21:06:30|26105.9|26065.9|26102|26062|26105.9|26065.9|26102|26062|0
1645564000000|2022-02-22 21:06:40|26103.3|26063.3|26109.8|26069.8|26111.1|26071.1|26102|26062|0
1645564010000|2022-02-22 21:06:50|26107.9|26067.9|26111.1|26071.1|26111.1|26071.1|26105.3|26065.3|0
1645564020000|2022-02-22 21:07:00|26109.8|26069.8|26109.8|26069.8|26109.8|26069.8|26107.9|26067.9|0
1645564030000|2022-02-22 21:07:10|26107.9|26067.9|26105.9|26065.9|26109.8|26069.8|26104|26064|0
1645564040000|2022-02-22 21:07:20|26106|26066|26111.1|26071.1|26111.1|26071.1|26106|26066|0
1645564050000|2022-02-22 21:07:30|26111.2|26071.2|26117.6|26077.6|26121.5|26081.5|26111.1|26071.1|0
1645564060000|2022-02-22 21:07:40|26119.5|26079.5|26121.5|26081.5|26121.5|26081.5|26117.6|26077.6|0
1645564070000|2022-02-22 21:07:50|26123.4|26083.4|26123.4|26083.4|26124.7|26084.7|26121.5|26081.5|0
1645564080000|2022-02-22 21:08:00|26123.5|26083.5|26123.4|26083.4|26126.7|26086.7|26123.4|26083.4|0
1645564090000|2022-02-22 21:08:10|26124.1|26084.1|26123.4|26083.4|26126.7|26086.7|26123.4|26083.4|0
1645564100000|2022-02-22 21:08:20|26124.7|26084.7|26132.5|26092.5|26133.8|26093.8|26124.7|26084.7|0
1645564110000|2022-02-22 21:08:30|26132.6|26092.6|26133.8|26093.8|26135.1|26095.1|26130.6|26090.6|0
1645564120000|2022-02-22 21:08:40|26132.5|26092.5|26133.8|26093.8|26137.7|26097.7|26132.5|26092.5|0
1645564130000|2022-02-22 21:08:50|26133.9|26093.9|26133.8|26093.8|26135.8|26095.8|26133.8|26093.8|0
1645564140000|2022-02-22 21:09:00|26132.5|26092.5|26130.6|26090.6|26133.8|26093.8|26128.6|26088.6|0
1645564150000|2022-02-22 21:09:10|26132.5|26092.5|26133.8|26093.8|26135.8|26095.8|26132.5|26092.5|0
1645564160000|2022-02-22 21:09:20|26133.9|26093.9|26137.7|26097.7|26137.7|26097.7|26132.5|26092.5|0
1645564170000|2022-02-22 21:09:30|26137.8|26097.8|26146.9|26106.9|26146.9|26106.9|26137.8|26097.8|0
1645564180000|2022-02-22 21:09:40|26148.2|26108.2|26144.9|26104.9|26148.2|26108.2|26143|26103|0
1645564190000|2022-02-22 21:09:50|26143|26103|26139.7|26099.7|26144.9|26104.9|26139.7|26099.7|0
1645564200000|2022-02-22 21:10:00|26141|26101|26139.7|26099.7|26141|26101|26133.8|26093.8|0
1645564210000|2022-02-22 21:10:10|26139.6|26099.6|26136.5|26096.5|26139.6|26099.6|26135.1|26095.1|0
1645564220000|2022-02-22 21:10:20|26136.4|26096.4|26130.6|26090.6|26136.4|26096.4|26128.6|26088.6|0
1645564230000|2022-02-22 21:10:30|26128.6|26088.6|26131.2|26091.2|26135.8|26095.8|26128.6|26088.6|0
1645564240000|2022-02-22 21:10:40|26130.6|26090.6|26133.8|26093.8|26133.8|26093.8|26130.6|26090.6|0
1645564250000|2022-02-22 21:10:50|26133.2|26093.2|26135.8|26095.8|26135.8|26095.8|26132.5|26092.5|0
1645564260000|2022-02-22 21:11:00|26137.7|26097.7|26137.7|26097.7|26141|26101|26135.8|26095.8|0
1645564270000|2022-02-22 21:11:10|26135.8|26095.8|26133.8|26093.8|26137.7|26097.7|26133.8|26093.8|0
1645564280000|2022-02-22 21:11:20|26133.9|26093.9|26133.8|26093.8|26135.8|26095.8|26133.8|26093.8|0
1645564290000|2022-02-22 21:11:30|26133.9|26093.9|26135.6|26095.6|26137.7|26097.7|26133.8|26093.8|0
1645564300000|2022-02-22 21:11:40|26133.7|26093.7|26137.6|26097.6|26137.6|26097.6|26133.7|26093.7|0
1645564310000|2022-02-22 21:11:50|26137.5|26097.5|26130.4|26090.4|26137.5|26097.5|26130.4|26090.4|0
1645564320000|2022-02-22 21:12:00|26131|26091|26132.3|26092.3|26132.3|26092.3|26128.4|26088.4|0
1645564330000|2022-02-22 21:12:10|26132.4|26092.4|26133.7|26093.7|26133.7|26093.7|26132.3|26092.3|0
1645564340000|2022-02-22 21:12:20|26135|26095|26130.4|26090.4|26135.6|26095.6|26130.4|26090.4|0
1645564350000|2022-02-22 21:12:30|26132.3|26092.3|26127.8|26087.8|26132.3|26092.3|26124.5|26084.5|0
1645564360000|2022-02-22 21:12:40|26128.4|26088.4|26128.4|26088.4|26128.4|26088.4|26126.5|26086.5|0
1645564370000|2022-02-22 21:12:50|26127.8|26087.8|26128.4|26088.4|26128.4|26088.4|26127.8|26087.8|0
1645564380000|2022-02-22 21:13:00|26127.8|26087.8|26130.4|26090.4|26133.7|26093.7|26127.8|26087.8|0
1645564390000|2022-02-22 21:13:10|26128.4|26088.4|26132.3|26092.3|26132.3|26092.3|26128.4|26088.4|0
1645564400000|2022-02-22 21:13:20|26132.4|26092.4|26135.6|26095.6|26135.6|26095.6|26132.4|26092.4|0
1645564410000|2022-02-22 21:13:30|26133.7|26093.7|26130.4|26090.4|26133.7|26093.7|26128.4|26088.4|0
1645564420000|2022-02-22 21:13:40|26129.1|26089.1|26130.4|26090.4|26132.3|26092.3|26129.1|26089.1|0
1645564430000|2022-02-22 21:13:50|26132.3|26092.3|26130.4|26090.4|26132.3|26092.3|26130.4|26090.4|0
1645564440000|2022-02-22 21:14:00|26128.4|26088.4|26130.4|26090.4|26130.4|26090.4|26128.4|26088.4|0
1645564450000|2022-02-22 21:14:10|26128.4|26088.4|26126.5|26086.5|26128.4|26088.4|26126.5|26086.5|0
1645564460000|2022-02-22 21:14:20|26126.6|26086.6|26128.4|26088.4|26132.3|26092.3|26126.6|26086.6|0
1645564470000|2022-02-22 21:14:30|26126.5|26086.5|26135.6|26095.6|26135.6|26095.6|26126.5|26086.5|0
1645564480000|2022-02-22 21:14:40|26137.6|26097.6|26133.7|26093.7|26137.6|26097.6|26133.7|26093.7|0
1645564490000|2022-02-22 21:14:50|26133.6|26093.6|26133.7|26093.7|26135.6|26095.6|26130.4|26090.4|0
1645564500000|2022-02-22 21:15:00|26135.6|26095.6|26135.6|26095.6|26139.5|26099.5|26135.6|26095.6|0
1645564510000|2022-02-22 21:15:10|26136.3|26096.3|26139.5|26099.5|26139.5|26099.5|26136.3|26096.3|0
1645564520000|2022-02-22 21:15:20|26137.6|26097.6|26133.7|26093.7|26137.6|26097.6|26133.7|26093.7|0
1645564530000|2022-02-22 21:15:30|26133.6|26093.6|26133.7|26093.7|26133.7|26093.7|26132.3|26092.3|0
1645564540000|2022-02-22 21:15:40|26135|26095|26135.6|26095.6|26135.6|26095.6|26133|26093|0
1645564550000|2022-02-22 21:15:50|26135|26095|26135.6|26095.6|26135.6|26095.6|26133.7|26093.7|0
1645564560000|2022-02-22 21:16:00|26136.3|26096.3|26137.6|26097.6|26138.2|26098.2|26135.6|26095.6|0
1645564570000|2022-02-22 21:16:10|26138.2|26098.2|26144.7|26104.7|26144.7|26104.7|26137.6|26097.6|0
1645564590000|2022-02-22 21:16:30|26142.8|26102.8|26144.7|26104.7|26144.7|26104.7|26142.8|26102.8|0
1645564600000|2022-02-22 21:16:40|26142.8|26102.8|26144.7|26104.7|26146.7|26106.7|26142.8|26102.8|0
1645564610000|2022-02-22 21:16:50|26142.8|26102.8|26144.7|26104.7|26144.7|26104.7|26142.8|26102.8|0
1645564620000|2022-02-22 21:17:00|26144.8|26104.8|26146.7|26106.7|26148|26108|26144.8|26104.8|0
1645564630000|2022-02-22 21:17:10|26146.6|26106.6|26146.7|26106.7|26146.7|26106.7|26142.8|26102.8|0
1645564640000|2022-02-22 21:17:20|26145.4|26105.4|26144.7|26104.7|26145.4|26105.4|26144.7|26104.7|0
1645564650000|2022-02-22 21:17:30|26142.8|26102.8|26142.8|26102.8|26142.8|26102.8|26142.8|26102.8|0
1645564660000|2022-02-22 21:17:40|26144.7|26104.7|26142.8|26102.8|26144.7|26104.7|26142.8|26102.8|0
1645564670000|2022-02-22 21:17:50|26142.1|26102.1|26139.5|26099.5|26142.1|26102.1|26139.5|26099.5|0
1645564680000|2022-02-22 21:18:00|26140.8|26100.8|26140.8|26100.8|26142.8|26102.8|26140.8|26100.8|0
1645564690000|2022-02-22 21:18:10|26139.5|26099.5|26139.5|26099.5|26139.5|26099.5|26139.5|26099.5|0
1645564700000|2022-02-22 21:18:20|26140.8|26100.8|26144.7|26104.7|26144.7|26104.7|26139.5|26099.5|0
1645564710000|2022-02-22 21:18:30|26144.8|26104.8|26142.8|26102.8|26146.7|26106.7|26142.8|26102.8|0
1645564720000|2022-02-22 21:18:40|26142.7|26102.7|26135.6|26095.6|26142.7|26102.7|26135.6|26095.6|0
1645564730000|2022-02-22 21:18:50|26135.8|26095.8|26137.6|26097.6|26146.7|26106.7|26135.8|26095.8|0
1645564740000|2022-02-22 21:19:00|26137.5|26097.5|26137.6|26097.6|26137.6|26097.6|26135.6|26095.6|0
1645564750000|2022-02-22 21:19:10|26137.5|26097.5|26137.6|26097.6|26137.6|26097.6|26135.6|26095.6|0
1645564760000|2022-02-22 21:19:20|26137.5|26097.5|26132.3|26092.3|26137.5|26097.5|26132.3|26092.3|0
1645564780000|2022-02-22 21:19:40|26132.4|26092.4|26138.2|26098.2|26138.2|26098.2|26132.4|26092.4|0
1645564790000|2022-02-22 21:19:50|26137.6|26097.6|26137.6|26097.6|26139.5|26099.5|26137.6|26097.6|0
1645564810000|2022-02-22 21:20:10|26137.5|26097.5|26137.6|26097.6|26137.6|26097.6|26135.6|26095.6|0
1645564820000|2022-02-22 21:20:20|26137.5|26097.5|26133.7|26093.7|26137.5|26097.5|26133.7|26093.7|0
1645564830000|2022-02-22 21:20:30|26135|26095|26132.3|26092.3|26135|26095|26132.3|26092.3|0
1645564840000|2022-02-22 21:20:40|26130.4|26090.4|26130.4|26090.4|26130.4|26090.4|26130.4|26090.4|0
1645564850000|2022-02-22 21:20:50|26132.3|26092.3|26131.9|26091.9|26132.3|26092.3|26130|26090|0
1645564860000|2022-02-22 21:21:00|26130|26090|26128|26088|26131.9|26091.9|26125.4|26085.4|0
1645564870000|2022-02-22 21:21:10|26130|26090|26130|26090|26130|26090|26130|26090|0
1645564880000|2022-02-22 21:21:20|26128.7|26088.7|26124.1|26084.1|26128.7|26088.7|26124.1|26084.1|0
1645564890000|2022-02-22 21:21:30|26125.4|26085.4|26130|26090|26130|26090|26125.4|26085.4|0
1645564900000|2022-02-22 21:21:40|26131.9|26091.9|26131.9|26091.9|26133.2|26093.2|26131.9|26091.9|0
1645564920000|2022-02-22 21:22:00|26130|26090|26130|26090|26130|26090|26130|26090|0
1645564930000|2022-02-22 21:22:10|26128.7|26088.7|26124.1|26084.1|26128.7|26088.7|26122.8|26082.8|0
1645564940000|2022-02-22 21:22:20|26125.4|26085.4|26124.1|26084.1|26125.4|26085.4|26124.1|26084.1|0
1645564950000|2022-02-22 21:22:30|26122.8|26082.8|26124.1|26084.1|26124.1|26084.1|26122.8|26082.8|0
1645564960000|2022-02-22 21:22:40|26122.8|26082.8|26122.8|26082.8|26122.8|26082.8|26121.5|26081.5|0
1645564970000|2022-02-22 21:22:50|26124.1|26084.1|26122.8|26082.8|26124.1|26084.1|26122.8|26082.8|0
1645564980000|2022-02-22 21:23:00|26120.9|26080.9|26126.1|26086.1|26126.1|26086.1|26120.9|26080.9|0
1645564990000|2022-02-22 21:23:10|26126|26086|26123.5|26083.5|26126|26086|26123.5|26083.5|0
1645565000000|2022-02-22 21:23:20|26123.4|26083.4|26120.9|26080.9|26123.4|26083.4|26120.9|26080.9|0
1645565010000|2022-02-22 21:23:30|26121.5|26081.5|26120.9|26080.9|26121.5|26081.5|26120.9|26080.9|0
1645565020000|2022-02-22 21:23:40|26121.5|26081.5|26122.8|26082.8|26122.8|26082.8|26121.5|26081.5|0
1645565030000|2022-02-22 21:23:50|26124.1|26084.1|26120.9|26080.9|26124.1|26084.1|26120.9|26080.9|0
1645565050000|2022-02-22 21:24:10|26120.8|26080.8|26120.9|26080.9|26120.9|26080.9|26118.9|26078.9|0
1645565060000|2022-02-22 21:24:20|26120.8|26080.8|26118.9|26078.9|26120.8|26080.8|26118.9|26078.9|0
1645565080000|2022-02-22 21:24:40|26116.9|26076.9|26116.9|26076.9|26116.9|26076.9|26116.9|26076.9|0
1645565090000|2022-02-22 21:24:50|26117|26077|26116.9|26076.9|26118.2|26078.2|26116.9|26076.9|0
1645565100000|2022-02-22 21:25:00|26117|26077|26116.9|26076.9|26118.9|26078.9|26116.9|26076.9|0
1645565110000|2022-02-22 21:25:10|26115.6|26075.6|26116.3|26076.3|26116.9|26076.9|26113.7|26073.7|0
1645565120000|2022-02-22 21:25:20|26116.9|26076.9|26116.9|26076.9|26116.9|26076.9|26116.3|26076.3|0
1645565130000|2022-02-22 21:25:30|26115.6|26075.6|26113.7|26073.7|26115.6|26075.6|26113.7|26073.7|0
1645565140000|2022-02-22 21:25:40|26115.6|26075.6|26116.9|26076.9|26116.9|26076.9|26115.6|26075.6|0
1645565150000|2022-02-22 21:25:50|26117|26077|26118.9|26078.9|26118.9|26078.9|26117|26077|0
1645565180000|2022-02-22 21:26:20|26119.6|26079.6|26120.9|26080.9|26120.9|26080.9|26119.6|26079.6|0
1645565190000|2022-02-22 21:26:30|26120.8|26080.8|26119.6|26079.6|26120.8|26080.8|26119.6|26079.6|0
1645565200000|2022-02-22 21:26:40|26119.5|26079.5|26116.9|26076.9|26119.5|26079.5|26116.9|26076.9|0
1645565210000|2022-02-22 21:26:50|26115.6|26075.6|26111.7|26071.7|26115.6|26075.6|26111.7|26071.7|0
1645565220000|2022-02-22 21:27:00|26109.8|26069.8|26111.1|26071.1|26112.4|26072.4|26109.8|26069.8|0
1645565230000|2022-02-22 21:27:10|26109.8|26069.8|26111.7|26071.7|26111.7|26071.7|26109.8|26069.8|0
1645565240000|2022-02-22 21:27:20|26111.8|26071.8|26111.7|26071.7|26113.7|26073.7|26111.7|26071.7|0
1645565250000|2022-02-22 21:27:30|26111.8|26071.8|26116.9|26076.9|26116.9|26076.9|26111.8|26071.8|0
1645565260000|2022-02-22 21:27:40|26116.3|26076.3|26118.3|26078.3|26118.3|26078.3|26115.6|26075.6|0
1645565270000|2022-02-22 21:27:50|26118.9|26078.9|26118.2|26078.2|26118.9|26078.9|26118.2|26078.2|0
1645565280000|2022-02-22 21:28:00|26118.3|26078.3|26116.9|26076.9|26118.9|26078.9|26116.9|26076.9|0
1645565290000|2022-02-22 21:28:10|26117|26077|26118.2|26078.2|26118.2|26078.2|26117|26077|0
1645565300000|2022-02-22 21:28:20|26118.3|26078.3|26116.9|26076.9|26118.9|26078.9|26116.9|26076.9|0
1645565310000|2022-02-22 21:28:30|26115.6|26075.6|26115.6|26075.6|26115.6|26075.6|26115.6|26075.6|0
1645565320000|2022-02-22 21:28:40|26115.7|26075.7|26116.9|26076.9|26116.9|26076.9|26115.7|26075.7|0
1645565330000|2022-02-22 21:28:50|26117|26077|26119.6|26079.6|26122.8|26082.8|26117|26077|0
1645565340000|2022-02-22 21:29:00|26119.5|26079.5|26118.2|26078.2|26120.9|26080.9|26116.9|26076.9|0
1645565350000|2022-02-22 21:29:10|26116.9|26076.9|26120.9|26080.9|26120.9|26080.9|26116.9|26076.9|0
1645565360000|2022-02-22 21:29:20|26120.8|26080.8|26116.9|26076.9|26120.9|26080.9|26116.9|26076.9|0
1645565370000|2022-02-22 21:29:30|26115.6|26075.6|26118.9|26078.9|26118.9|26078.9|26115.6|26075.6|0
1645565380000|2022-02-22 21:29:40|26119.6|26079.6|26120.9|26080.9|26120.9|26080.9|26119.6|26079.6|0
1645565390000|2022-02-22 21:29:50|26120.8|26080.8|26119.6|26079.6|26120.9|26080.9|26118.9|26078.9|0
1645565400000|2022-02-22 21:30:00|26119.5|26079.5|26122.8|26082.8|26122.8|26082.8|26118.9|26078.9|0
1645565410000|2022-02-22 21:30:10|26120.9|26080.9|26119.6|26079.6|26120.9|26080.9|26119.6|26079.6|0
1645565420000|2022-02-22 21:30:20|26120.9|26080.9|26122.8|26082.8|26124.1|26084.1|26120.9|26080.9|0
1645565440000|2022-02-22 21:30:40|26124.1|26084.1|26124.1|26084.1|26124.1|26084.1|26124.1|26084.1|0
1645565450000|2022-02-22 21:30:50|26122.8|26082.8|26122.8|26082.8|26122.8|26082.8|26122.8|26082.8|0
1645565460000|2022-02-22 21:31:00|26121.5|26081.5|26116.9|26076.9|26121.5|26081.5|26116.9|26076.9|0
1645565470000|2022-02-22 21:31:10|26115.6|26075.6|26116.9|26076.9|26116.9|26076.9|26115.6|26075.6|0
1645565480000|2022-02-22 21:31:20|26115.6|26075.6|26114.3|26074.3|26115.6|26075.6|26113.7|26073.7|0
1645565490000|2022-02-22 21:31:30|26113.7|26073.7|26109.8|26069.8|26113.7|26073.7|26109.8|26069.8|0
1645565500000|2022-02-22 21:31:40|26111.1|26071.1|26114.3|26074.3|26114.3|26074.3|26111.1|26071.1|0
1645565510000|2022-02-22 21:31:50|26111.7|26071.7|26115.6|26075.6|26115.6|26075.6|26111.7|26071.7|0
1645565530000|2022-02-22 21:32:10|26114.3|26074.3|26113.7|26073.7|26114.3|26074.3|26113.7|26073.7|0
1645565540000|2022-02-22 21:32:20|26115.6|26075.6|26115.6|26075.6|26115.6|26075.6|26115.6|26075.6|0
1645565550000|2022-02-22 21:32:30|26113.7|26073.7|26113.7|26073.7|26113.7|26073.7|26113.7|26073.7|0
1645565560000|2022-02-22 21:32:40|26115.6|26075.6|26115.6|26075.6|26115.6|26075.6|26115.6|26075.6|0
1645565570000|2022-02-22 21:32:50|26114.3|26074.3|26114.3|26074.3|26115.6|26075.6|26114.3|26074.3|0
1645565580000|2022-02-22 21:33:00|26114.4|26074.4|26111.7|26071.7|26115.6|26075.6|26111.7|26071.7|0
1645565590000|2022-02-22 21:33:10|26109.8|26069.8|26111.7|26071.7|26111.7|26071.7|26109.8|26069.8|0
1645565600000|2022-02-22 21:33:20|26111.1|26071.1|26109.8|26069.8|26111.7|26071.7|26109.8|26069.8|0
1645565610000|2022-02-22 21:33:30|26111.7|26071.7|26109.8|26069.8|26111.7|26071.7|26109.8|26069.8|0
1645565620000|2022-02-22 21:33:40|26111.7|26071.7|26109.8|26069.8|26111.7|26071.7|26109.8|26069.8|0
1645565640000|2022-02-22 21:34:00|26111.1|26071.1|26111.7|26071.7|26111.7|26071.7|26109.8|26069.8|0
1645565650000|2022-02-22 21:34:10|26111.1|26071.1|26109.8|26069.8|26111.7|26071.7|26109.8|26069.8|0
1645565660000|2022-02-22 21:34:20|26109.1|26069.1|26109.8|26069.8|26109.8|26069.8|26109.1|26069.1|0
1645565670000|2022-02-22 21:34:30|26111.7|26071.7|26116.9|26076.9|26116.9|26076.9|26111.7|26071.7|0
1645565680000|2022-02-22 21:34:40|26117|26077|26118.9|26078.9|26118.9|26078.9|26117|26077|0
1645565690000|2022-02-22 21:34:50|26119.6|26079.6|26118.9|26078.9|26120.9|26080.9|26118.9|26078.9|0
1645565700000|2022-02-22 21:35:00|26119.6|26079.6|26118.9|26078.9|26119.6|26079.6|26118.9|26078.9|0
1645565710000|2022-02-22 21:35:10|26120.9|26080.9|26122.8|26082.8|26122.8|26082.8|26120.9|26080.9|0
1645565720000|2022-02-22 21:35:20|26121.5|26081.5|26120.9|26080.9|26121.5|26081.5|26120.9|26080.9|0
1645565730000|2022-02-22 21:35:30|26120.8|26080.8|26118.9|26078.9|26120.8|26080.8|26118.9|26078.9|0
1645565750000|2022-02-22 21:35:50|26119.6|26079.6|26118.9|26078.9|26120.9|26080.9|26118.9|26078.9|0
1645565760000|2022-02-22 21:36:00|26116.9|26076.9|26118.9|26078.9|26118.9|26078.9|26116.9|26076.9|0
1645565770000|2022-02-22 21:36:10|26120.9|26080.9|26122.8|26082.8|26122.8|26082.8|26120.9|26080.9|0
1645565780000|2022-02-22 21:36:20|26124.1|26084.1|26128|26088|26130|26090|26124.1|26084.1|0
1645565790000|2022-02-22 21:36:30|26126.1|26086.1|26124.1|26084.1|26126.1|26086.1|26122.8|26082.8|0
1645565800000|2022-02-22 21:36:40|26122.8|26082.8|26120.9|26080.9|26122.8|26082.8|26120.9|26080.9|0
1645565810000|2022-02-22 21:36:50|26122.8|26082.8|26122.8|26082.8|26123.5|26083.5|26122.8|26082.8|0
1645565820000|2022-02-22 21:37:00|26124.1|26084.1|26124.1|26084.1|26124.1|26084.1|26124.1|26084.1|0
1645565830000|2022-02-22 21:37:10|26125.4|26085.4|26124.1|26084.1|26125.4|26085.4|26124.1|26084.1|0
1645565840000|2022-02-22 21:37:20|26123.5|26083.5|26123.5|26083.5|26123.5|26083.5|26123.5|26083.5|0
1645565850000|2022-02-22 21:37:30|26124.1|26084.1|26126.1|26086.1|26126.1|26086.1|26124.1|26084.1|0
1645565860000|2022-02-22 21:37:40|26126|26086|26124.1|26084.1|26126|26086|26124.1|26084.1|0
1645565870000|2022-02-22 21:37:50|26123.5|26083.5|26120.9|26080.9|26123.5|26083.5|26120.9|26080.9|0
1645565880000|2022-02-22 21:38:00|26120.8|26080.8|26118.9|26078.9|26120.8|26080.8|26118.9|26078.9|0
1645565890000|2022-02-22 21:38:10|26119.6|26079.6|26121.5|26081.5|26121.5|26081.5|26119.6|26079.6|0
1645565900000|2022-02-22 21:38:20|26120.9|26080.9|26121.5|26081.5|26121.5|26081.5|26120.9|26080.9|0
1645565910000|2022-02-22 21:38:30|26122.8|26082.8|26123.5|26083.5|26123.5|26083.5|26122.8|26082.8|0
1645565920000|2022-02-22 21:38:40|26123.4|26083.4|26122.8|26082.8|26123.4|26083.4|26122.8|26082.8|0
1645565930000|2022-02-22 21:38:50|26121.5|26081.5|26131.9|26091.9|26133.2|26093.2|26120.9|26080.9|0
1645565940000|2022-02-22 21:39:00|26128|26088|26127.4|26087.4|26131.9|26091.9|26126.1|26086.1|0
1645565950000|2022-02-22 21:39:10|26128|26088|26127.4|26087.4|26128|26088|26127.4|26087.4|0
1645565960000|2022-02-22 21:39:20|26128|26088|26127.3|26087.3|26128|26088|26126.1|26086.1|0
1645565970000|2022-02-22 21:39:30|26126.1|26086.1|26132.6|26092.6|26132.6|26092.6|26126.1|26086.1|0
1645565980000|2022-02-22 21:39:40|26133.2|26093.2|26134.5|26094.5|26135.2|26095.2|26131.9|26091.9|0
1645565990000|2022-02-22 21:39:50|26135.2|26095.2|26133.2|26093.2|26135.2|26095.2|26133.2|26093.2|0
1645566000000|2022-02-22 21:40:00|26133.3|26093.3|26135.2|26095.2|26135.8|26095.8|26133.3|26093.3|0
1645566010000|2022-02-22 21:40:10|26134.5|26094.5|26133.2|26093.2|26134.5|26094.5|26133.2|26093.2|0
1645566020000|2022-02-22 21:40:20|26133.3|26093.3|26142.4|26102.4|26142.4|26102.4|26133.3|26093.3|0
1645566030000|2022-02-22 21:40:30|26143|26103|26137.1|26097.1|26144.3|26104.3|26137.1|26097.1|0
1645566040000|2022-02-22 21:40:40|26137.2|26097.2|26137.1|26097.1|26139.1|26099.1|26137.1|26097.1|0
1645566050000|2022-02-22 21:40:50|26137.2|26097.2|26140.4|26100.4|26140.4|26100.4|26137.2|26097.2|0
1645566070000|2022-02-22 21:41:10|26142.4|26102.4|26140.4|26100.4|26143|26103|26140.4|26100.4|0
1645566080000|2022-02-22 21:41:20|26143|26103|26144.3|26104.3|26144.3|26104.3|26143|26103|0
1645566090000|2022-02-22 21:41:30|26143|26103|26142.4|26102.4|26143|26103|26140.4|26100.4|0
1645566100000|2022-02-22 21:41:40|26146.3|26106.3|26146.3|26106.3|26146.3|26106.3|26146.3|26106.3|0
1645566110000|2022-02-22 21:41:50|26147.6|26107.6|26149.5|26109.5|26149.5|26109.5|26147.6|26107.6|0
1645566120000|2022-02-22 21:42:00|26146.3|26106.3|26144.4|26104.4|26146.9|26106.9|26144.3|26104.3|0
1645566130000|2022-02-22 21:42:10|26147.6|26107.6|26149.5|26109.5|26149.5|26109.5|26146.9|26106.9|0
1645566140000|2022-02-22 21:42:20|26147.6|26107.6|26148.9|26108.9|26149.5|26109.5|26147.6|26107.6|0
1645566150000|2022-02-22 21:42:30|26149.5|26109.5|26149.5|26109.5|26149.5|26109.5|26146.3|26106.3|0
1645566160000|2022-02-22 21:42:40|26149.6|26109.6|26153.4|26113.4|26153.4|26113.4|26149.6|26109.6|0
1645566170000|2022-02-22 21:42:50|26153.5|26113.5|26158.6|26118.6|26158.6|26118.6|26153.5|26113.5|0
1645566190000|2022-02-22 21:43:10|26158.7|26118.7|26158.6|26118.6|26160.6|26120.6|26158.6|26118.6|0
1645566200000|2022-02-22 21:43:20|26158.7|26118.7|26158.6|26118.6|26160.6|26120.6|26158.6|26118.6|0
1645566220000|2022-02-22 21:43:40|26158|26118|26156.7|26116.7|26158|26118|26156.7|26116.7|0
1645566230000|2022-02-22 21:43:50|26155.4|26115.4|26155.4|26115.4|26155.4|26115.4|26155.4|26115.4|0
1645566240000|2022-02-22 21:44:00|26154.1|26114.1|26158.6|26118.6|26158.6|26118.6|26154.1|26114.1|0
1645566340000|2022-02-22 21:45:40|26156.7|26116.7|26156.7|26116.7|26156.7|26116.7|26156.7|26116.7|0
1645566360000|2022-02-22 21:46:00|26155.4|26115.4|26156.7|26116.7|26158.6|26118.6|26155.4|26115.4|0
1645566380000|2022-02-22 21:46:20|26158.6|26118.6|26156.7|26116.7|26158.6|26118.6|26156.7|26116.7|0
1645566390000|2022-02-22 21:46:30|26158.6|26118.6|26158.6|26118.6|26158.6|26118.6|26158.6|26118.6|0
1645566400000|2022-02-22 21:46:40|26158|26118|26158.6|26118.6|26158.6|26118.6|26158|26118|0
1645566420000|2022-02-22 21:47:00|26156.7|26116.7|26158.6|26118.6|26158.6|26118.6|26156.7|26116.7|0
1645566480000|2022-02-22 21:48:00|26156.7|26116.7|26158.6|26118.6|26158.6|26118.6|26156.7|26116.7|0
1645566520000|2022-02-22 21:48:40|26156.7|26116.7|26158.6|26118.6|26158.6|26118.6|26156.7|26116.7|0
1645566530000|2022-02-22 21:48:50|26156.7|26116.7|26158.6|26118.6|26158.6|26118.6|26156.7|26116.7|0
1645566540000|2022-02-22 21:49:00|26158|26118|26158.6|26118.6|26158.6|26118.6|26156.7|26116.7|0
1645566550000|2022-02-22 21:49:10|26156.7|26116.7|26158.6|26118.6|26158.6|26118.6|26156.7|26116.7|0
1645566590000|2022-02-22 21:49:50|26156.7|26116.7|26156.7|26116.7|26156.7|26116.7|26156.7|26116.7|0
1645566600000|2022-02-22 21:50:00|26158.6|26118.6|26158.6|26118.6|26158.6|26118.6|26158.6|26118.6|0
1645566610000|2022-02-22 21:50:10|26156.7|26116.7|26158.6|26118.6|26158.6|26118.6|26156.7|26116.7|0
1645566670000|2022-02-22 21:51:10|26156.7|26116.7|26151.5|26111.5|26156.7|26116.7|26151.5|26111.5|0
1645566680000|2022-02-22 21:51:20|26153.4|26113.4|26155.4|26115.4|26155.4|26115.4|26151.5|26111.5|0
1645566690000|2022-02-22 21:51:30|26155.3|26115.3|26135.2|26095.2|26155.4|26115.4|26130|26090|0
1645566700000|2022-02-22 21:51:40|26134.5|26094.5|26120.9|26080.9|26134.5|26094.5|26118.9|26078.9|0
1645566710000|2022-02-22 21:51:50|26121.5|26081.5|26099.3|26059.3|26121.5|26081.5|26099.3|26059.3|0
1645566720000|2022-02-22 21:52:00|26099.4|26059.4|26109.8|26069.8|26112.4|26072.4|26095.4|26055.4|0
1645566730000|2022-02-22 21:52:10|26109.7|26069.7|26116.9|26076.9|26122.8|26082.8|26105.2|26065.2|0
1645566740000|2022-02-22 21:52:20|26113.7|26073.7|26121.5|26081.5|26123.5|26083.5|26113.7|26073.7|0
1645566750000|2022-02-22 21:52:30|26120.9|26080.9|26126.1|26086.1|26132.6|26092.6|26120.9|26080.9|0
1645566760000|2022-02-22 21:52:40|26126|26086|26118.9|26078.9|26126.1|26086.1|26116.9|26076.9|0
1645566770000|2022-02-22 21:52:50|26119.6|26079.6|26111.1|26071.1|26121.5|26081.5|26109.8|26069.8|0
1645566780000|2022-02-22 21:53:00|26112.4|26072.4|26106.5|26066.5|26114.3|26074.3|26106.5|26066.5|0
1645566790000|2022-02-22 21:53:10|26104.6|26064.6|26109.8|26069.8|26113.7|26073.7|26102.6|26062.6|0
1645566800000|2022-02-22 21:53:20|26111.1|26071.1|26115.6|26075.6|26118.2|26078.2|26111.1|26071.1|0
1645566810000|2022-02-22 21:53:30|26116.3|26076.3|26114.3|26074.3|26116.3|26076.3|26112.4|26072.4|0
1645566820000|2022-02-22 21:53:40|26113.7|26073.7|26107.8|26067.8|26113.7|26073.7|26107.8|26067.8|0
1645566830000|2022-02-22 21:53:50|26107.9|26067.9|26109.7|26069.7|26109.8|26069.8|26107.8|26067.8|0
1645566840000|2022-02-22 21:54:00|26107.8|26067.8|26109.8|26069.8|26111.1|26071.1|26106.5|26066.5|0
1645566850000|2022-02-22 21:54:10|26109.9|26069.9|26118.9|26078.9|26118.9|26078.9|26109.9|26069.9|0
1645566860000|2022-02-22 21:54:20|26118.2|26078.2|26118.9|26078.9|26118.9|26078.9|26116.9|26076.9|0
1645566870000|2022-02-22 21:54:30|26116.9|26076.9|26121.5|26081.5|26121.5|26081.5|26116.9|26076.9|0
1645566880000|2022-02-22 21:54:40|26119.6|26079.6|26116.3|26076.3|26119.6|26079.6|26116.3|26076.3|0
1645566890000|2022-02-22 21:54:50|26116.2|26076.2|26109.8|26069.8|26116.2|26076.2|26109.8|26069.8|0
1645566900000|2022-02-22 21:55:00|26111.1|26071.1|26107.8|26067.8|26112.4|26072.4|26107.8|26067.8|0
1645566910000|2022-02-22 21:55:10|26106.5|26066.5|26102|26062|26107.2|26067.2|26100.7|26060.7|0
1645566920000|2022-02-22 21:55:20|26102.6|26062.6|26102.6|26062.6|26102.6|26062.6|26102|26062|0
1645566930000|2022-02-22 21:55:30|26102.7|26062.7|26107.2|26067.2|26107.2|26067.2|26102.7|26062.7|0
1645566940000|2022-02-22 21:55:40|26107.8|26067.8|26105.2|26065.2|26109.8|26069.8|26105.2|26065.2|0
1645566950000|2022-02-22 21:55:50|26104.6|26064.6|26111.1|26071.1|26111.1|26071.1|26104.6|26064.6|0
1645566960000|2022-02-22 21:56:00|26109.8|26069.8|26104.6|26064.6|26111.1|26071.1|26104.6|26064.6|0
1645566970000|2022-02-22 21:56:10|26105.2|26065.2|26099.3|26059.3|26105.2|26065.2|26095.4|26055.4|0
1645566980000|2022-02-22 21:56:20|26098.1|26058.1|26098.1|26058.1|26099.3|26059.3|26097.4|26057.4|0
1645566990000|2022-02-22 21:56:30|26099.3|26059.3|26100.7|26060.7|26102.6|26062.6|26097.4|26057.4|0
1645567000000|2022-02-22 21:56:40|26102|26062|26107.8|26067.8|26107.8|26067.8|26102|26062|0
1645567010000|2022-02-22 21:56:50|26106.5|26066.5|26111.1|26071.1|26111.1|26071.1|26106.5|26066.5|0
1645567020000|2022-02-22 21:57:00|26111.7|26071.7|26111.7|26071.7|26111.7|26071.7|26109.8|26069.8|0
1645567030000|2022-02-22 21:57:10|26111.8|26071.8|26109.8|26069.8|26113.7|26073.7|26109.8|26069.8|0
1645567040000|2022-02-22 21:57:20|26111.1|26071.1|26109.1|26069.1|26111.7|26071.7|26109.1|26069.1|0
1645567050000|2022-02-22 21:57:30|26107.8|26067.8|26104.6|26064.6|26109.8|26069.8|26104.6|26064.6|0
1645567060000|2022-02-22 21:57:40|26105.2|26065.2|26103.9|26063.9|26105.2|26065.2|26103.9|26063.9|0
1645567070000|2022-02-22 21:57:50|26102.6|26062.6|26100|26060|26102.6|26062.6|26100|26060|0
1645567080000|2022-02-22 21:58:00|26100.7|26060.7|26100|26060|26100.7|26060.7|26099.3|26059.3|0
1645567090000|2022-02-22 21:58:10|26100.7|26060.7|26102|26062|26102|26062|26100.7|26060.7|0
1645567100000|2022-02-22 21:58:20|26102.6|26062.6|26102.6|26062.6|26102.6|26062.6|26102.6|26062.6|0
1645567110000|2022-02-22 21:58:30|26102|26062|26100.7|26060.7|26102|26062|26100|26060|0
1645567120000|2022-02-22 21:58:40|26102|26062|26102.6|26062.6|26102.6|26062.6|26100.7|26060.7|0
1645567130000|2022-02-22 21:58:50|26102|26062|26104.6|26064.6|26104.6|26064.6|26102|26062|0
1645567140000|2022-02-22 21:59:00|26106.5|26066.5|26106.5|26066.5|26107.2|26067.2|26106.5|26066.5|0
1645567150000|2022-02-22 21:59:10|26107.2|26067.2|26104.6|26064.6|26109.8|26069.8|26104.6|26064.6|0
1645567160000|2022-02-22 21:59:20|26104.5|26064.5|26105.2|26065.2|26106.5|26066.5|26102.6|26062.6|0
1645567170000|2022-02-22 21:59:30|26107.2|26067.2|26107.2|26067.2|26107.8|26067.8|26106.5|26066.5|0
1645567180000|2022-02-22 21:59:40|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|26107.2|26067.2|0
1645567190000|2022-02-22 21:59:50|26107.2|26067.2|26105.9|26065.9|26107.2|26067.2|26102|26062|0
1645567200000|2022-02-22 22:00:00|26106.5|26066.5|26108.5|26068.5|26108.5|26068.5|26106.5|26066.5|0
1645567230000|2022-02-22 22:00:30|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645567240000|2022-02-22 22:00:40|26108.5|26068.5|26108.5|26068.5|26108.5|26068.5|26108.5|26068.5|0
1645567310000|2022-02-22 22:01:50|26109.7|26069.7|26109.7|26069.7|26109.7|26069.7|26109.7|26069.7|0
1645567330000|2022-02-22 22:02:10|26111|26071|26111|26071|26111|26071|26111|26071|0
1645567350000|2022-02-22 22:02:30|26112.3|26072.3|26112.3|26072.3|26112.3|26072.3|26112.3|26072.3|0
1645567360000|2022-02-22 22:02:40|26111|26071|26111|26071|26111|26071|26111|26071|0
1645567370000|2022-02-22 22:02:50|26111.7|26071.7|26111.7|26071.7|26111.7|26071.7|26111.7|26071.7|0
1645567380000|2022-02-22 22:03:00|26112.9|26072.9|26112.9|26072.9|26112.9|26072.9|26112.9|26072.9|0
1645567400000|2022-02-22 22:03:20|26112.3|26072.3|26111.7|26071.7|26112.3|26072.3|26111.7|26071.7|0
1645567410000|2022-02-22 22:03:30|26112.3|26072.3|26112.3|26072.3|26112.3|26072.3|26112.3|26072.3|0
1645567430000|2022-02-22 22:03:50|26111|26071|26112.3|26072.3|26112.3|26072.3|26111|26071|0
1645567440000|2022-02-22 22:04:00|26111.7|26071.7|26111.7|26071.7|26111.7|26071.7|26111.7|26071.7|0
1645567460000|2022-02-22 22:04:20|26112.9|26072.9|26111.7|26071.7|26112.9|26072.9|26111.7|26071.7|0
1645567490000|2022-02-22 22:04:50|26109.7|26069.7|26110.4|26070.4|26111|26071|26109.7|26069.7|0
1645567500000|2022-02-22 22:05:00|26109.7|26069.7|26109.7|26069.7|26109.7|26069.7|26109.7|26069.7|0
1645567510000|2022-02-22 22:05:10|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|0
1645567520000|2022-02-22 22:05:20|26108.5|26068.5|26108.5|26068.5|26108.5|26068.5|26108.5|26068.5|0
1645567530000|2022-02-22 22:05:30|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645567550000|2022-02-22 22:05:50|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|0
1645567570000|2022-02-22 22:06:10|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|0
1645567580000|2022-02-22 22:06:20|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|0
1645567610000|2022-02-22 22:06:50|26104|26064|26104|26064|26104|26064|26104|26064|0
1645567620000|2022-02-22 22:07:00|26104.6|26064.6|26104|26064|26104.6|26064.6|26104|26064|0
1645567640000|2022-02-22 22:07:20|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|0
1645567650000|2022-02-22 22:07:30|26096.9|26056.9|26096.9|26056.9|26096.9|26056.9|26096.9|26056.9|0
1645567660000|2022-02-22 22:07:40|26103.3|26063.3|26098.2|26058.2|26103.3|26063.3|26098.2|26058.2|0
1645567670000|2022-02-22 22:07:50|26096.9|26056.9|26096.9|26056.9|26096.9|26056.9|26096.9|26056.9|0
1645567720000|2022-02-22 22:08:40|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|0
1645567800000|2022-02-22 22:10:00|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|0
1645567860000|2022-02-22 22:11:00|26096.3|26056.3|26095.6|26055.6|26096.3|26056.3|26095.6|26055.6|0
1645567870000|2022-02-22 22:11:10|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|0
1645567910000|2022-02-22 22:11:50|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|0
1645568020000|2022-02-22 22:13:40|26095.6|26055.6|26095.6|26055.6|26095.6|26055.6|26095.6|26055.6|0
1645568030000|2022-02-22 22:13:50|26095|26055|26095|26055|26095|26055|26095|26055|0
1645568070000|2022-02-22 22:14:30|26095.6|26055.6|26095.6|26055.6|26095.6|26055.6|26095.6|26055.6|0
1645568080000|2022-02-22 22:14:40|26095|26055|26095|26055|26095|26055|26095|26055|0
1645568190000|2022-02-22 22:16:30|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|26097.6|26057.6|0
1645568200000|2022-02-22 22:16:40|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|0
1645568260000|2022-02-22 22:17:40|26098.8|26058.8|26098.2|26058.2|26098.8|26058.8|26098.2|26058.2|0
1645568350000|2022-02-22 22:19:10|26096.9|26056.9|26096.9|26056.9|26096.9|26056.9|26096.9|26056.9|0
1645568360000|2022-02-22 22:19:20|26095.6|26055.6|26095|26055|26095.6|26055.6|26095|26055|0
1645568370000|2022-02-22 22:19:30|26094.4|26054.4|26095.6|26055.6|26095.6|26055.6|26094.4|26054.4|0
1645568390000|2022-02-22 22:19:50|26096.3|26056.3|26096.3|26056.3|26096.3|26056.3|26096.3|26056.3|0
1645568410000|2022-02-22 22:20:10|26096.9|26056.9|26098.8|26058.8|26098.8|26058.8|26096.3|26056.3|0
1645568440000|2022-02-22 22:20:40|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|0
1645568600000|2022-02-22 22:23:20|26098.8|26058.8|26098.8|26058.8|26098.8|26058.8|26098.8|26058.8|0
1645568750000|2022-02-22 22:25:50|26099.5|26059.5|26099.5|26059.5|26099.5|26059.5|26099.5|26059.5|0
1645568770000|2022-02-22 22:26:10|26098.8|26058.8|26098.8|26058.8|26098.8|26058.8|26098.2|26058.2|0
1645568810000|2022-02-22 22:26:50|26099.5|26059.5|26099.5|26059.5|26099.5|26059.5|26099.5|26059.5|0
1645568840000|2022-02-22 22:27:20|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|26096.9|26056.9|0
1645568920000|2022-02-22 22:28:40|26099.5|26059.5|26103.3|26063.3|26103.3|26063.3|26098.2|26058.2|0
1645568930000|2022-02-22 22:28:50|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|26098.2|26058.2|0
1645568940000|2022-02-22 22:29:00|26103.3|26063.3|26098.2|26058.2|26106.5|26066.5|26098.2|26058.2|0
1645568950000|2022-02-22 22:29:10|26099.5|26059.5|26105.2|26065.2|26105.2|26065.2|26099.5|26059.5|0
1645568960000|2022-02-22 22:29:20|26103.3|26063.3|26103.3|26063.3|26103.3|26063.3|26102|26062|0
1645568990000|2022-02-22 22:29:50|26106.5|26066.5|26108.5|26068.5|26108.5|26068.5|26106.5|26066.5|0
1645569010000|2022-02-22 22:30:10|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|0
1645569030000|2022-02-22 22:30:30|26108.5|26068.5|26108.5|26068.5|26108.5|26068.5|26108.5|26068.5|0
1645569040000|2022-02-22 22:30:40|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|26102|26062|0
1645569260000|2022-02-22 22:34:20|26109.1|26069.1|26106.5|26066.5|26109.7|26069.7|26106.5|26066.5|0
1645569270000|2022-02-22 22:34:30|26103.3|26063.3|26103.3|26063.3|26103.3|26063.3|26103.3|26063.3|0
1645569290000|2022-02-22 22:34:50|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|0
1645569310000|2022-02-22 22:35:10|26106.5|26066.5|26107.2|26067.2|26107.2|26067.2|26106.5|26066.5|0
1645569340000|2022-02-22 22:35:40|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|0
1645569350000|2022-02-22 22:35:50|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645569460000|2022-02-22 22:37:40|26111|26071|26111|26071|26111|26071|26111|26071|0
1645569470000|2022-02-22 22:37:50|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|0
1645569480000|2022-02-22 22:38:00|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|0
1645569500000|2022-02-22 22:38:20|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|26105.2|26065.2|0
1645569520000|2022-02-22 22:38:40|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|0
1645569530000|2022-02-22 22:38:50|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645569560000|2022-02-22 22:39:20|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|0
1645569570000|2022-02-22 22:39:30|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|26107.8|26067.8|0
1645569580000|2022-02-22 22:39:40|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645569650000|2022-02-22 22:40:50|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|0
1645569730000|2022-02-22 22:42:10|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645569780000|2022-02-22 22:43:00|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|0
1645569860000|2022-02-22 22:44:20|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645569870000|2022-02-22 22:44:30|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|0
1645569920000|2022-02-22 22:45:20|26107.8|26067.8|26106.5|26066.5|26107.8|26067.8|26106.5|26066.5|0
1645569930000|2022-02-22 22:45:30|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|26105.9|26065.9|0
1645569940000|2022-02-22 22:45:40|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|26106.5|26066.5|0
1645569950000|2022-02-22 22:45:50|26106.6|26066.6|26106.6|26066.6|26106.6|26066.6|26106.6|26066.6|0
1645569970000|2022-02-22 22:46:10|26106|26066|26106.6|26066.6|26106.6|26066.6|26106|26066|0
1645569990000|2022-02-22 22:46:30|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|26107.2|26067.2|0
1645570000000|2022-02-22 22:46:40|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|0
1645570020000|2022-02-22 22:47:00|26106.8|26066.8|26106.8|26066.8|26106.8|26066.8|26106.8|26066.8|0
1645570110000|2022-02-22 22:48:30|26104.9|26064.9|26104.9|26064.9|26104.9|26064.9|26104.9|26064.9|0
1645570130000|2022-02-22 22:48:50|26106.8|26066.8|26106.8|26066.8|26106.8|26066.8|26106.8|26066.8|0
1645570170000|2022-02-22 22:49:30|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|0
1645570180000|2022-02-22 22:49:40|26108.1|26068.1|26107.4|26067.4|26108.1|26068.1|26107.4|26067.4|0
1645570190000|2022-02-22 22:49:50|26108.1|26068.1|26107.4|26067.4|26108.1|26068.1|26107.4|26067.4|0
1645570200000|2022-02-22 22:50:00|26106.8|26066.8|26107.4|26067.4|26107.4|26067.4|26106.8|26066.8|0
1645570230000|2022-02-22 22:50:30|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|0
1645570270000|2022-02-22 22:51:10|26109.3|26069.3|26109.3|26069.3|26109.3|26069.3|26109.3|26069.3|0
1645570280000|2022-02-22 22:51:20|26108.1|26068.1|26106.1|26066.1|26108.1|26068.1|26106.1|26066.1|0
1645570290000|2022-02-22 22:51:30|26106.8|26066.8|26107.4|26067.4|26108.1|26068.1|26106.8|26066.8|0
1645570350000|2022-02-22 22:52:30|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|0
1645570390000|2022-02-22 22:53:10|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|0
1645570400000|2022-02-22 22:53:20|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|0
1645570420000|2022-02-22 22:53:40|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|0
1645570490000|2022-02-22 22:54:50|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|26108.1|26068.1|0
1645570500000|2022-02-22 22:55:00|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|26107.4|26067.4|0
1645570540000|2022-02-22 22:55:40|26106.8|26066.8|26105.5|26065.5|26106.8|26066.8|26105.5|26065.5|0
1645570590000|2022-02-22 22:56:30|26103.6|26063.6|26103.6|26063.6|26103.6|26063.6|26103.6|26063.6|0
1645570620000|2022-02-22 22:57:00|26104.9|26064.9|26104.9|26064.9|26104.9|26064.9|26104.9|26064.9|0
1645570640000|2022-02-22 22:57:20|26104.2|26064.2|26104.2|26064.2|26104.2|26064.2|26104.2|26064.2|0
1645570690000|2022-02-22 22:58:10|26103.6|26063.6|26102.3|26062.3|26103.6|26063.6|26102.3|26062.3|0
1645570720000|2022-02-22 22:58:40|26101.7|26061.7|26103.6|26063.6|26103.6|26063.6|26101.7|26061.7|0
1645570730000|2022-02-22 22:58:50|26102.9|26062.9|26102.9|26062.9|26102.9|26062.9|26102.9|26062.9|0
1645570800000|2022-02-22 23:00:00|26102.8|26062.8|26109.4|26069.4|26111.3|26071.3|26096.3|26056.3|0
1645570810000|2022-02-22 23:00:10|26108.7|26068.7|26104.8|26064.8|26109.4|26069.4|26104.8|26064.8|0
1645570820000|2022-02-22 23:00:20|26100.9|26060.9|26106.8|26066.8|26107.4|26067.4|26100.9|26060.9|0
1645570830000|2022-02-22 23:00:30|26108.7|26068.7|26121.1|26081.1|26121.1|26081.1|26108.7|26068.7|0
1645570840000|2022-02-22 23:00:40|26121.8|26081.8|26119.8|26079.8|26126.3|26086.3|26117.2|26077.2|0
1645570850000|2022-02-22 23:00:50|26119.1|26079.1|26125.7|26085.7|26130.2|26090.2|26118.5|26078.5|0
1645570860000|2022-02-22 23:01:00|26125.6|26085.6|26128.2|26088.2|26130.2|26090.2|26121.1|26081.1|0
1645570870000|2022-02-22 23:01:10|26126.3|26086.3|26125.7|26085.7|26126.3|26086.3|26118.5|26078.5|0
1645570880000|2022-02-22 23:01:20|26126.3|26086.3|26123.7|26083.7|26126.3|26086.3|26123.1|26083.1|0
1645570890000|2022-02-22 23:01:30|26121.8|26081.8|26121.8|26081.8|26124.4|26084.4|26119.8|26079.8|0
1645570900000|2022-02-22 23:01:40|26123.1|26083.1|26126.4|26086.4|26126.4|26086.4|26121.8|26081.8|0
1645570910000|2022-02-22 23:01:50|26128.9|26088.9|26133.5|26093.5|26135.4|26095.4|26128.9|26088.9|0
1645570920000|2022-02-22 23:02:00|26132.8|26092.8|26139.3|26099.3|26139.3|26099.3|26132.8|26092.8|0
1645570930000|2022-02-22 23:02:10|26139.4|26099.4|26148.5|26108.5|26148.5|26108.5|26139.4|26099.4|0
1645570940000|2022-02-22 23:02:20|26149.1|26109.1|26143.9|26103.9|26149.1|26109.1|26137.4|26097.4|0
1645570950000|2022-02-22 23:02:30|26142.6|26102.6|26139.3|26099.3|26144.6|26104.6|26139.3|26099.3|0
1645570960000|2022-02-22 23:02:40|26137.4|26097.4|26137.4|26097.4|26140|26100|26135.4|26095.4|0
1645570970000|2022-02-22 23:02:50|26137.3|26097.3|26135.4|26095.4|26137.3|26097.3|26133.5|26093.5|0
1645570980000|2022-02-22 23:03:00|26134.8|26094.8|26136.1|26096.1|26136.1|26096.1|26133.5|26093.5|0
1645570990000|2022-02-22 23:03:10|26137.4|26097.4|26139.3|26099.3|26140|26100|26136.1|26096.1|0
1645571000000|2022-02-22 23:03:20|26138|26098|26133.5|26093.5|26138|26098|26133.5|26093.5|0
1645571010000|2022-02-22 23:03:30|26132.2|26092.2|26133.5|26093.5|26133.5|26093.5|26132.2|26092.2|0
1645571020000|2022-02-22 23:03:40|26132.2|26092.2|26136.1|26096.1|26136.1|26096.1|26128.3|26088.3|0
1645571030000|2022-02-22 23:03:50|26136|26096|26136.1|26096.1|26136.1|26096.1|26133.5|26093.5|0
1645571040000|2022-02-22 23:04:00|26135.4|26095.4|26146.5|26106.5|26146.5|26106.5|26135.4|26095.4|0
1645571050000|2022-02-22 23:04:10|26143.9|26103.9|26146.5|26106.5|26146.5|26106.5|26142.6|26102.6|0
1645571060000|2022-02-22 23:04:20|26147.2|26107.2|26144.6|26104.6|26148.5|26108.5|26143.9|26103.9|0
1645571070000|2022-02-22 23:04:30|26145.2|26105.2|26143.9|26103.9|26146.5|26106.5|26142.6|26102.6|0
1645571080000|2022-02-22 23:04:40|26144.6|26104.6|26140.7|26100.7|26145.2|26105.2|26140|26100|0
1645571090000|2022-02-22 23:04:50|26140.6|26100.6|26140.7|26100.7|26141.9|26101.9|26139.3|26099.3|0
1645571100000|2022-02-22 23:05:00|26142.6|26102.6|26144.6|26104.6|26148.5|26108.5|26142.6|26102.6|0
1645571110000|2022-02-22 23:05:10|26144.5|26104.5|26140|26100|26144.6|26104.6|26139.3|26099.3|0
1645571120000|2022-02-22 23:05:20|26140.7|26100.7|26139.3|26099.3|26141.9|26101.9|26139.3|26099.3|0
1645571130000|2022-02-22 23:05:30|26139.4|26099.4|26140.7|26100.7|26141.9|26101.9|26139.3|26099.3|0
1645571140000|2022-02-22 23:05:40|26141.9|26101.9|26144.6|26104.6|26144.6|26104.6|26141.9|26101.9|0
1645571150000|2022-02-22 23:05:50|26146.5|26106.5|26146.5|26106.5|26149.8|26109.8|26145.2|26105.2|0
1645571160000|2022-02-22 23:06:00|26145.2|26105.2|26143.9|26103.9|26146.5|26106.5|26143.9|26103.9|0
1645571170000|2022-02-22 23:06:10|26142.6|26102.6|26139.3|26099.3|26142.6|26102.6|26139.3|26099.3|0
1645571180000|2022-02-22 23:06:20|26139.4|26099.4|26140|26100|26142.6|26102.6|26139.4|26099.4|0
1645571190000|2022-02-22 23:06:30|26140.7|26100.7|26142.6|26102.6|26142.6|26102.6|26140.7|26100.7|0
1645571200000|2022-02-22 23:06:40|26141.9|26101.9|26142.6|26102.6|26142.6|26102.6|26140.7|26100.7|0
1645571210000|2022-02-22 23:06:50|26141.9|26101.9|26138|26098|26141.9|26101.9|26138|26098|0
1645571220000|2022-02-22 23:07:00|26138.1|26098.1|26139.3|26099.3|26140|26100|26138.1|26098.1|0
1645571230000|2022-02-22 23:07:10|26138|26098|26138|26098|26138|26098|26138|26098|0
1645571240000|2022-02-22 23:07:20|26138.1|26098.1|26146.5|26106.5|26146.5|26106.5|26138.1|26098.1|0
1645571250000|2022-02-22 23:07:30|26145.2|26105.2|26147.2|26107.2|26147.2|26107.2|26145.2|26105.2|0
1645571260000|2022-02-22 23:07:40|26147.1|26107.1|26144.6|26104.6|26147.2|26107.2|26140.7|26100.7|0
1645571270000|2022-02-22 23:07:50|26144.5|26104.5|26144.5|26104.5|26144.6|26104.6|26143.9|26103.9|0
1645571280000|2022-02-22 23:08:00|26143.9|26103.9|26142.6|26102.6|26145.2|26105.2|26142.6|26102.6|0
1645571300000|2022-02-22 23:08:20|26143.9|26103.9|26144.6|26104.6|26144.6|26104.6|26143.9|26103.9|0
1645571310000|2022-02-22 23:08:30|26144.5|26104.5|26145.2|26105.2|26148.5|26108.5|26143.9|26103.9|0
1645571320000|2022-02-22 23:08:40|26144.6|26104.6|26145.2|26105.2|26145.2|26105.2|26144.6|26104.6|0
1645571330000|2022-02-22 23:08:50|26144.6|26104.6|26145.2|26105.2|26148.5|26108.5|26144.6|26104.6|0
1645571340000|2022-02-22 23:09:00|26146.5|26106.5|26145.2|26105.2|26147.2|26107.2|26145.2|26105.2|0
1645571350000|2022-02-22 23:09:10|26146.5|26106.5|26142.6|26102.6|26146.5|26106.5|26142.6|26102.6|0
1645571360000|2022-02-22 23:09:20|26145.2|26105.2|26145.2|26105.2|26145.2|26105.2|26145.2|26105.2|0
1645571370000|2022-02-22 23:09:30|26144.6|26104.6|26146.5|26106.5|26146.5|26106.5|26144.6|26104.6|0
1645571380000|2022-02-22 23:09:40|26145.2|26105.2|26145.2|26105.2|26145.2|26105.2|26144.6|26104.6|0
1645571390000|2022-02-22 23:09:50|26144.6|26104.6|26143.9|26103.9|26144.6|26104.6|26143.9|26103.9|0
1645571400000|2022-02-22 23:10:00|26146.5|26106.5|26151.7|26111.7|26151.7|26111.7|26146.5|26106.5|0
1645571410000|2022-02-22 23:10:10|26151.1|26111.1|26151.7|26111.7|26151.7|26111.7|26149.8|26109.8|0
1645571420000|2022-02-22 23:10:20|26151.8|26111.8|26153.7|26113.7|26153.7|26113.7|26151.8|26111.8|0
1645571430000|2022-02-22 23:10:30|26153.6|26113.6|26151.7|26111.7|26153.6|26113.6|26151.1|26111.1|0
1645571440000|2022-02-22 23:10:40|26152.4|26112.4|26151.7|26111.7|26153.7|26113.7|26151.7|26111.7|0
1645571450000|2022-02-22 23:10:50|26151.8|26111.8|26155.7|26115.7|26155.7|26115.7|26151.8|26111.8|0
1645571460000|2022-02-22 23:11:00|26156.9|26116.9|26156.9|26116.9|26158.2|26118.2|26156.3|26116.3|0
1645571470000|2022-02-22 23:11:10|26155.6|26115.6|26142.6|26102.6|26155.6|26115.6|26140.7|26100.7|0
1645571480000|2022-02-22 23:11:20|26144.6|26104.6|26140.7|26100.7|26144.6|26104.6|26140.7|26100.7|0
1645571490000|2022-02-22 23:11:30|26142.6|26102.6|26142.6|26102.6|26142.6|26102.6|26142.6|26102.6|0
1645571500000|2022-02-22 23:11:40|26144.6|26104.6|26146.5|26106.5|26146.5|26106.5|26144.6|26104.6|0
1645571510000|2022-02-22 23:11:50|26148.5|26108.5|26149.8|26109.8|26149.8|26109.8|26148.5|26108.5|0
1645571520000|2022-02-22 23:12:00|26149.7|26109.7|26140.7|26100.7|26149.7|26109.7|26139.3|26099.3|0
1645571530000|2022-02-22 23:12:10|26140.6|26100.6|26139.3|26099.3|26140.7|26100.7|26139.3|26099.3|0
1645571540000|2022-02-22 23:12:20|26139.4|26099.4|26142.6|26102.6|26144.6|26104.6|26139.3|26099.3|0
1645571550000|2022-02-22 23:12:30|26141.9|26101.9|26142.6|26102.6|26142.6|26102.6|26141.9|26101.9|0
1645571560000|2022-02-22 23:12:40|26144.6|26104.6|26142.6|26102.6|26144.6|26104.6|26142.6|26102.6|0
1645571570000|2022-02-22 23:12:50|26140.7|26100.7|26140.7|26100.7|26140.7|26100.7|26140.7|26100.7|0
1645571580000|2022-02-22 23:13:00|26141.9|26101.9|26142.6|26102.6|26142.6|26102.6|26141.9|26101.9|0
1645571590000|2022-02-22 23:13:10|26144.6|26104.6|26146.5|26106.5|26147.2|26107.2|26144.6|26104.6|0
1645571600000|2022-02-22 23:13:20|26144.6|26104.6|26146.5|26106.5|26146.5|26106.5|26144.6|26104.6|0
1645571610000|2022-02-22 23:13:30|26144.6|26104.6|26144.6|26104.6|26144.6|26104.6|26144.6|26104.6|0
1645571620000|2022-02-22 23:13:40|26146.5|26106.5|26144.6|26104.6|26146.5|26106.5|26143.9|26103.9|0
1645571630000|2022-02-22 23:13:50|26144.5|26104.5|26145.2|26105.2|26145.2|26105.2|26142.6|26102.6|0
1645571640000|2022-02-22 23:14:00|26144.6|26104.6|26146.5|26106.5|26146.5|26106.5|26143.9|26103.9|0
1645571650000|2022-02-22 23:14:10|26148.5|26108.5|26149.1|26109.1|26149.8|26109.8|26148.5|26108.5|0
1645571660000|2022-02-22 23:14:20|26148.5|26108.5|26146.5|26106.5|26148.5|26108.5|26146.5|26106.5|0
1645571670000|2022-02-22 23:14:30|26145.2|26105.2|26146.5|26106.5|26146.5|26106.5|26144.6|26104.6|0
1645571680000|2022-02-22 23:14:40|26145.2|26105.2|26142.6|26102.6|26146.5|26106.5|26141.9|26101.9|0
1645571690000|2022-02-22 23:14:50|26144.6|26104.6|26140.7|26100.7|26144.6|26104.6|26140.7|26100.7|0
1645571700000|2022-02-22 23:15:00|26142.6|26102.6|26146.5|26106.5|26146.5|26106.5|26140.7|26100.7|0
1645571710000|2022-02-22 23:15:10|26145.2|26105.2|26140.7|26100.7|26145.2|26105.2|26140.7|26100.7|0
1645571720000|2022-02-22 23:15:20|26140.6|26100.6|26140.7|26100.7|26140.7|26100.7|26139.3|26099.3|0
1645571740000|2022-02-22 23:15:40|26144.6|26104.6|26143.9|26103.9|26144.6|26104.6|26142.6|26102.6|0
1645571750000|2022-02-22 23:15:50|26142.6|26102.6|26140.7|26100.7|26143.9|26103.9|26140.7|26100.7|0
1645571760000|2022-02-22 23:16:00|26140.6|26100.6|26134.8|26094.8|26140.7|26100.7|26134.8|26094.8|0
1645571770000|2022-02-22 23:16:10|26133.5|26093.5|26135.4|26095.4|26135.4|26095.4|26133.5|26093.5|0
1645571780000|2022-02-22 23:16:20|26135.5|26095.5|26135.4|26095.4|26137.4|26097.4|26135.4|26095.4|0
1645571790000|2022-02-22 23:16:30|26135.5|26095.5|26137.4|26097.4|26138|26098|26135.5|26095.5|0
1645571800000|2022-02-22 23:16:40|26135.4|26095.4|26137.4|26097.4|26137.4|26097.4|26135.4|26095.4|0
1645571810000|2022-02-22 23:16:50|26136.1|26096.1|26137.4|26097.4|26137.4|26097.4|26135.4|26095.4|0
1645571820000|2022-02-22 23:17:00|26139.3|26099.3|26140.7|26100.7|26140.7|26100.7|26139.3|26099.3|0
1645571830000|2022-02-22 23:17:10|26141.9|26101.9|26142.6|26102.6|26142.6|26102.6|26140.7|26100.7|0
1645571840000|2022-02-22 23:17:20|26141.9|26101.9|26142.6|26102.6|26143.9|26103.9|26141.9|26101.9|0
1645571850000|2022-02-22 23:17:30|26141.9|26101.9|26141.9|26101.9|26142.6|26102.6|26141.9|26101.9|0
1645571860000|2022-02-22 23:17:40|26140.7|26100.7|26141.9|26101.9|26142.6|26102.6|26140.7|26100.7|0
1645571870000|2022-02-22 23:17:50|26142|26102|26140.7|26100.7|26142.6|26102.6|26140|26100|0
1645571880000|2022-02-22 23:18:00|26140.6|26100.6|26136.1|26096.1|26140.7|26100.7|26136.1|26096.1|0
1645571890000|2022-02-22 23:18:10|26135.4|26095.4|26135.4|26095.4|26136.1|26096.1|26135.4|26095.4|0
1645571900000|2022-02-22 23:18:20|26133.5|26093.5|26133.5|26093.5|26135.4|26095.4|26133.5|26093.5|0
1645571910000|2022-02-22 23:18:30|26134.8|26094.8|26130.9|26090.9|26135.4|26095.4|26130.2|26090.2|0
1645571920000|2022-02-22 23:18:40|26132.2|26092.2|26132.2|26092.2|26132.2|26092.2|26130.2|26090.2|0
1645571930000|2022-02-22 23:18:50|26133.5|26093.5|26132.2|26092.2|26133.5|26093.5|26130.2|26090.2|0
1645571940000|2022-02-22 23:19:00|26132.8|26092.8|26132.8|26092.8|26132.8|26092.8|26132.8|26092.8|0
1645571950000|2022-02-22 23:19:10|26133.5|26093.5|26132.8|26092.8|26133.5|26093.5|26132.8|26092.8|0
1645571960000|2022-02-22 23:19:20|26133.5|26093.5|26133.5|26093.5|26133.5|26093.5|26132.2|26092.2|0
1645571970000|2022-02-22 23:19:30|26133.6|26093.6|26139.3|26099.3|26139.3|26099.3|26133.6|26093.6|0
1645571980000|2022-02-22 23:19:40|26138|26098|26142.6|26102.6|26143.9|26103.9|26138|26098|0
1645571990000|2022-02-22 23:19:50|26144.6|26104.6|26146.5|26106.5|26148.5|26108.5|26144.6|26104.6|0
1645572000000|2022-02-22 23:20:00|26144.6|26104.6|26142.6|26102.6|26146.5|26106.5|26142.6|26102.6|0
1645572010000|2022-02-22 23:20:10|26140.7|26100.7|26135.4|26095.4|26140.7|26100.7|26135.4|26095.4|0
1645572020000|2022-02-22 23:20:20|26135.5|26095.5|26138|26098|26139.3|26099.3|26135.5|26095.5|0
1645572030000|2022-02-22 23:20:30|26137.4|26097.4|26138|26098|26139.3|26099.3|26137.4|26097.4|0
1645572050000|2022-02-22 23:20:50|26137.4|26097.4|26139.3|26099.3|26139.3|26099.3|26135.4|26095.4|0
1645572060000|2022-02-22 23:21:00|26139.4|26099.4|26140.7|26100.7|26142.6|26102.6|26139.4|26099.4|0
1645572070000|2022-02-22 23:21:10|26141.9|26101.9|26145.2|26105.2|26146.5|26106.5|26141.9|26101.9|0
1645572080000|2022-02-22 23:21:20|26144.6|26104.6|26145.2|26105.2|26146.5|26106.5|26144.6|26104.6|0
1645572090000|2022-02-22 23:21:30|26144.6|26104.6|26145.2|26105.2|26145.2|26105.2|26144.6|26104.6|0
1645572100000|2022-02-22 23:21:40|26146.5|26106.5|26144.6|26104.6|26146.5|26106.5|26144.6|26104.6|0
1645572110000|2022-02-22 23:21:50|26144.5|26104.5|26144.6|26104.6|26144.6|26104.6|26142.6|26102.6|0
1645572120000|2022-02-22 23:22:00|26146.5|26106.5|26146.5|26106.5|26146.5|26106.5|26144.6|26104.6|0
1645572130000|2022-02-22 23:22:10|26147.2|26107.2|26146.5|26106.5|26147.2|26107.2|26146.5|26106.5|0
1645572140000|2022-02-22 23:22:20|26145.2|26105.2|26144.6|26104.6|26146.5|26106.5|26144.6|26104.6|0
1645572150000|2022-02-22 23:22:30|26146.5|26106.5|26145.2|26105.2|26146.5|26106.5|26144.6|26104.6|0
1645572160000|2022-02-22 23:22:40|26146.5|26106.5|26146.5|26106.5|26146.5|26106.5|26146.5|26106.5|0
1645572170000|2022-02-22 23:22:50|26144.6|26104.6|26142.6|26102.6|26145.2|26105.2|26142.6|26102.6|0
1645572180000|2022-02-22 23:23:00|26140.7|26100.7|26142.6|26102.6|26142.6|26102.6|26140|26100|0
1645572190000|2022-02-22 23:23:10|26141.9|26101.9|26142.6|26102.6|26142.6|26102.6|26140.7|26100.7|0
1645572200000|2022-02-22 23:23:20|26141.9|26101.9|26143.9|26103.9|26143.9|26103.9|26141.9|26101.9|0
1645572210000|2022-02-22 23:23:30|26142.6|26102.6|26147.2|26107.2|26147.2|26107.2|26142.6|26102.6|0
1645572220000|2022-02-22 23:23:40|26147.1|26107.1|26145.2|26105.2|26147.1|26107.1|26144.6|26104.6|0
1645572230000|2022-02-22 23:23:50|26146.5|26106.5|26146.5|26106.5|26146.5|26106.5|26146.5|26106.5|0
1645572240000|2022-02-22 23:24:00|26148.5|26108.5|26149.8|26109.8|26149.8|26109.8|26148.5|26108.5|0
1645572250000|2022-02-22 23:24:10|26149.7|26109.7|26148.5|26108.5|26149.7|26109.7|26148.5|26108.5|0
1645572290000|2022-02-22 23:24:50|26149.1|26109.1|26149.8|26109.8|26149.8|26109.8|26148.5|26108.5|0
1645572300000|2022-02-22 23:25:00|26149.1|26109.1|26148.5|26108.5|26149.1|26109.1|26148.5|26108.5|0
1645572310000|2022-02-22 23:25:10|26148.4|26108.4|26151.7|26111.7|26151.7|26111.7|26146.5|26106.5|0
1645572320000|2022-02-22 23:25:20|26151.8|26111.8|26153.7|26113.7|26153.7|26113.7|26151.8|26111.8|0
1645572330000|2022-02-22 23:25:30|26154.3|26114.3|26155.6|26115.6|26155.6|26115.6|26154.3|26114.3|0
1645572350000|2022-02-22 23:25:50|26153.7|26113.7|26154.3|26114.3|26154.3|26114.3|26153.7|26113.7|0
1645572360000|2022-02-22 23:26:00|26153.7|26113.7|26156.9|26116.9|26156.9|26116.9|26153.7|26113.7|0
1645572370000|2022-02-22 23:26:10|26157|26117|26156.9|26116.9|26158.9|26118.9|26156.9|26116.9|0
1645572380000|2022-02-22 23:26:20|26155.6|26115.6|26154.3|26114.3|26155.6|26115.6|26153.7|26113.7|0
1645572390000|2022-02-22 23:26:30|26155.6|26115.6|26153.7|26113.7|26155.6|26115.6|26151.7|26111.7|0
1645572400000|2022-02-22 23:26:40|26152.4|26112.4|26156.9|26116.9|26158.9|26118.9|26152.4|26112.4|0
1645572410000|2022-02-22 23:26:50|26157|26117|26158.9|26118.9|26158.9|26118.9|26157|26117|0
1645572420000|2022-02-22 23:27:00|26159.5|26119.5|26158.9|26118.9|26160.8|26120.8|26158.9|26118.9|0
1645572430000|2022-02-22 23:27:10|26156.9|26116.9|26158.9|26118.9|26158.9|26118.9|26156.9|26116.9|0
1645572440000|2022-02-22 23:27:20|26158.2|26118.2|26158.9|26118.9|26158.9|26118.9|26156.9|26116.9|0
1645572450000|2022-02-22 23:27:30|26158.2|26118.2|26156.9|26116.9|26158.2|26118.2|26156.9|26116.9|0
1645572470000|2022-02-22 23:27:50|26157|26117|26162.8|26122.8|26162.8|26122.8|26157|26117|0
1645572480000|2022-02-22 23:28:00|26160.8|26120.8|26162.8|26122.8|26162.8|26122.8|26158.9|26118.9|0
1645572490000|2022-02-22 23:28:10|26162.9|26122.9|26166.1|26126.1|26166.1|26126.1|26162.8|26122.8|0
1645572500000|2022-02-22 23:28:20|26166|26126|26170|26130|26170|26130|26164.1|26124.1|0
1645572520000|2022-02-22 23:28:40|26170.6|26130.6|26180.4|26140.4|26182.3|26142.3|26170.6|26130.6|0
1645572530000|2022-02-22 23:28:50|26179.1|26139.1|26186.3|26146.3|26186.3|26146.3|26177.1|26137.1|0
1645572540000|2022-02-22 23:29:00|26186.2|26146.2|26188.2|26148.2|26190.8|26150.8|26185|26145|0
1645572550000|2022-02-22 23:29:10|26188.3|26148.3|26198.6|26158.6|26198.6|26158.6|26188.2|26148.2|0
1645572560000|2022-02-22 23:29:20|26198.7|26158.7|26191.5|26151.5|26202.5|26162.5|26189.5|26149.5|0
1645572570000|2022-02-22 23:29:30|26190.8|26150.8|26189.5|26149.5|26190.8|26150.8|26188.9|26148.9|0
1645572580000|2022-02-22 23:29:40|26188.2|26148.2|26184.3|26144.3|26188.2|26148.2|26184.3|26144.3|0
1645572590000|2022-02-22 23:29:50|26186.3|26146.3|26188.2|26148.2|26188.2|26148.2|26184.3|26144.3|0
1645572600000|2022-02-22 23:30:00|26189.5|26149.5|26189.5|26149.5|26191.5|26151.5|26189.5|26149.5|0
1645572610000|2022-02-22 23:30:10|26190.8|26150.8|26191.5|26151.5|26191.5|26151.5|26189.5|26149.5|0
1645572620000|2022-02-22 23:30:20|26191.4|26151.4|26188.9|26148.9|26191.5|26151.5|26188.2|26148.2|0
1645572630000|2022-02-22 23:30:30|26189.5|26149.5|26184.3|26144.3|26189.5|26149.5|26182.3|26142.3|0
1645572640000|2022-02-22 23:30:40|26182.3|26142.3|26188.2|26148.2|26188.2|26148.2|26182.3|26142.3|0
1645572650000|2022-02-22 23:30:50|26186.3|26146.3|26186.9|26146.9|26188.2|26148.2|26186.3|26146.3|0
1645572660000|2022-02-22 23:31:00|26188.2|26148.2|26188.2|26148.2|26189.5|26149.5|26186.3|26146.3|0
1645572670000|2022-02-22 23:31:10|26188.9|26148.9|26193.4|26153.4|26193.4|26153.4|26188.2|26148.2|0
1645572680000|2022-02-22 23:31:20|26192.1|26152.1|26195.3|26155.3|26195.4|26155.4|26190.8|26150.8|0
1645572690000|2022-02-22 23:31:30|26193.4|26153.4|26188.2|26148.2|26193.4|26153.4|26188.2|26148.2|0
1645572700000|2022-02-22 23:31:40|26188.9|26148.9|26182.3|26142.3|26188.9|26148.9|26182.3|26142.3|0
1645572710000|2022-02-22 23:31:50|26181.7|26141.7|26184.3|26144.3|26184.3|26144.3|26180.4|26140.4|0
1645572720000|2022-02-22 23:32:00|26182.3|26142.3|26175.2|26135.2|26182.3|26142.3|26175.2|26135.2|0
1645572730000|2022-02-22 23:32:10|26177.1|26137.1|26180.4|26140.4|26180.4|26140.4|26177.1|26137.1|0
1645572740000|2022-02-22 23:32:20|26182.3|26142.3|26177.1|26137.1|26182.3|26142.3|26177.1|26137.1|0
1645572750000|2022-02-22 23:32:30|26175.2|26135.2|26173.2|26133.2|26175.2|26135.2|26173.2|26133.2|0
1645572760000|2022-02-22 23:32:40|26171.9|26131.9|26171.9|26131.9|26171.9|26131.9|26171.9|26131.9|0
1645572770000|2022-02-22 23:32:50|26172.6|26132.6|26173.2|26133.2|26173.2|26133.2|26171.9|26131.9|0
1645572780000|2022-02-22 23:33:00|26174.5|26134.5|26175.8|26135.8|26175.8|26135.8|26173.2|26133.2|0
1645572790000|2022-02-22 23:33:10|26177.1|26137.1|26175.2|26135.2|26179.1|26139.1|26175.2|26135.2|0
1645572800000|2022-02-22 23:33:20|26175.1|26135.1|26177.1|26137.1|26177.1|26137.1|26171.9|26131.9|0
1645572810000|2022-02-22 23:33:30|26175.8|26135.8|26177.1|26137.1|26179.1|26139.1|26175.8|26135.8|0
1645572820000|2022-02-22 23:33:40|26177.2|26137.2|26175.2|26135.2|26179.1|26139.1|26175.2|26135.2|0
1645572830000|2022-02-22 23:33:50|26174.5|26134.5|26171.9|26131.9|26175.2|26135.2|26171.9|26131.9|0
1645572840000|2022-02-22 23:34:00|26170|26130|26168|26128|26170|26130|26168|26128|0
1645572850000|2022-02-22 23:34:10|26170|26130|26171.9|26131.9|26171.9|26131.9|26170|26130|0
1645572860000|2022-02-22 23:34:20|26170.6|26130.6|26170|26130|26170.6|26130.6|26170|26130|0
1645572870000|2022-02-22 23:34:30|26170.6|26130.6|26173.2|26133.2|26173.2|26133.2|26170|26130|0
1645572880000|2022-02-22 23:34:40|26171.9|26131.9|26174.5|26134.5|26174.5|26134.5|26171.9|26131.9|0
1645572890000|2022-02-22 23:34:50|26173.2|26133.2|26173.2|26133.2|26173.2|26133.2|26172.6|26132.6|0
1645572900000|2022-02-22 23:35:00|26171.9|26131.9|26177.1|26137.1|26177.1|26137.1|26171.9|26131.9|0
1645572910000|2022-02-22 23:35:10|26175.2|26135.2|26171.9|26131.9|26175.2|26135.2|26170|26130|0
1645572920000|2022-02-22 23:35:20|26170.6|26130.6|26171.9|26131.9|26171.9|26131.9|26168.7|26128.7|0
1645572930000|2022-02-22 23:35:30|26172.6|26132.6|26175.2|26135.2|26175.2|26135.2|26172.6|26132.6|0
1645572940000|2022-02-22 23:35:40|26174.5|26134.5|26175.2|26135.2|26175.2|26135.2|26173.2|26133.2|0
1645572950000|2022-02-22 23:35:50|26175.8|26135.8|26173.2|26133.2|26175.8|26135.8|26173.2|26133.2|0
1645572960000|2022-02-22 23:36:00|26174.5|26134.5|26170|26130|26175.2|26135.2|26168.7|26128.7|0
1645572970000|2022-02-22 23:36:10|26169.9|26129.9|26173.2|26133.2|26173.2|26133.2|26166.1|26126.1|0
1645572980000|2022-02-22 23:36:20|26173.3|26133.3|26173.2|26133.2|26177.1|26137.1|26173.2|26133.2|0
1645572990000|2022-02-22 23:36:30|26174.5|26134.5|26172.6|26132.6|26174.5|26134.5|26171.9|26131.9|0
1645573000000|2022-02-22 23:36:40|26171.9|26131.9|26172.6|26132.6|26172.6|26132.6|26170.6|26130.6|0
1645573010000|2022-02-22 23:36:50|26173.2|26133.2|26171.9|26131.9|26175.2|26135.2|26171.9|26131.9|0
1645573030000|2022-02-22 23:37:10|26170|26130|26171.9|26131.9|26171.9|26131.9|26170|26130|0
1645573040000|2022-02-22 23:37:20|26170.6|26130.6|26170.6|26130.6|26170.6|26130.6|26170.6|26130.6|0
1645573050000|2022-02-22 23:37:30|26170|26130|26170|26130|26170.6|26130.6|26170|26130|0
1645573060000|2022-02-22 23:37:40|26169.9|26129.9|26166.1|26126.1|26169.9|26129.9|26166.1|26126.1|0
1645573070000|2022-02-22 23:37:50|26166|26126|26162.8|26122.8|26168|26128|26162.8|26122.8|0
1645573080000|2022-02-22 23:38:00|26162.9|26122.9|26166.1|26126.1|26166.1|26126.1|26162.9|26122.9|0
1645573090000|2022-02-22 23:38:10|26166|26126|26164.1|26124.1|26166|26126|26163.5|26123.5|0
1645573100000|2022-02-22 23:38:20|26165.4|26125.4|26164.1|26124.1|26165.4|26125.4|26164.1|26124.1|0
1645573110000|2022-02-22 23:38:30|26165.4|26125.4|26166.1|26126.1|26167.4|26127.4|26165.4|26125.4|0
1645573120000|2022-02-22 23:38:40|26168|26128|26166.1|26126.1|26168|26128|26162.8|26122.8|0
1645573130000|2022-02-22 23:38:50|26167.4|26127.4|26168|26128|26168|26128|26166.1|26126.1|0
1645573140000|2022-02-22 23:39:00|26166.1|26126.1|26166.1|26126.1|26168|26128|26166.1|26126.1|0
1645573150000|2022-02-22 23:39:10|26167.4|26127.4|26168|26128|26168.7|26128.7|26167.4|26127.4|0
1645573160000|2022-02-22 23:39:20|26166.1|26126.1|26167.4|26127.4|26167.4|26127.4|26166.1|26126.1|0
1645573170000|2022-02-22 23:39:30|26167.3|26127.3|26166.1|26126.1|26167.3|26127.3|26166.1|26126.1|0
1645573180000|2022-02-22 23:39:40|26166|26126|26164.1|26124.1|26166|26126|26164.1|26124.1|0
1645573190000|2022-02-22 23:39:50|26165.4|26125.4|26164.1|26124.1|26165.4|26125.4|26164.1|26124.1|0
1645573200000|2022-02-22 23:40:00|26166.1|26126.1|26165.4|26125.4|26166.1|26126.1|26164.1|26124.1|0
1645573210000|2022-02-22 23:40:10|26164.1|26124.1|26166.1|26126.1|26167.4|26127.4|26164.1|26124.1|0
1645573220000|2022-02-22 23:40:20|26167.4|26127.4|26167.4|26127.4|26168|26128|26166.1|26126.1|0
1645573230000|2022-02-22 23:40:30|26168|26128|26168|26128|26168|26128|26166.1|26126.1|0
1645573240000|2022-02-22 23:40:40|26167.4|26127.4|26170|26130|26170|26130|26167.4|26127.4|0
1645573250000|2022-02-22 23:40:50|26170.6|26130.6|26167.4|26127.4|26170.6|26130.6|26167.4|26127.4|0
1645573260000|2022-02-22 23:41:00|26167.3|26127.3|26165.4|26125.4|26167.4|26127.4|26164.1|26124.1|0
1645573270000|2022-02-22 23:41:10|26164.1|26124.1|26168|26128|26168.7|26128.7|26164.1|26124.1|0
1645573280000|2022-02-22 23:41:20|26170|26130|26170|26130|26170|26130|26168.7|26128.7|0
1645573290000|2022-02-22 23:41:30|26171.9|26131.9|26171.9|26131.9|26171.9|26131.9|26171.9|26131.9|0
1645573300000|2022-02-22 23:41:40|26173.2|26133.2|26174.5|26134.5|26174.5|26134.5|26173.2|26133.2|0
1645573310000|2022-02-22 23:41:50|26175.2|26135.2|26171.9|26131.9|26182.3|26142.3|26171.9|26131.9|0
1645573320000|2022-02-22 23:42:00|26172|26132|26173.2|26133.2|26175.2|26135.2|26172|26132|0
1645573330000|2022-02-22 23:42:10|26173.3|26133.3|26173.2|26133.2|26175.2|26135.2|26173.2|26133.2|0
1645573340000|2022-02-22 23:42:20|26173.3|26133.3|26180.4|26140.4|26180.4|26140.4|26173.3|26133.3|0
1645573350000|2022-02-22 23:42:30|26182.3|26142.3|26184.3|26144.3|26186.3|26146.3|26182.3|26142.3|0
1645573360000|2022-02-22 23:42:40|26186.3|26146.3|26188.2|26148.2|26188.2|26148.2|26186.3|26146.3|0
1645573370000|2022-02-22 23:42:50|26186.9|26146.9|26186.3|26146.3|26188.2|26148.2|26186.3|26146.3|0
1645573380000|2022-02-22 23:43:00|26186.2|26146.2|26186.3|26146.3|26188.9|26148.9|26184.3|26144.3|0
1645573400000|2022-02-22 23:43:20|26186.2|26146.2|26186.3|26146.3|26186.3|26146.3|26185|26145|0
1645573410000|2022-02-22 23:43:30|26186.2|26146.2|26183.6|26143.6|26186.2|26146.2|26182.3|26142.3|0
1645573420000|2022-02-22 23:43:40|26182.3|26142.3|26181.7|26141.7|26182.3|26142.3|26180.4|26140.4|0
1645573430000|2022-02-22 23:43:50|26179.7|26139.7|26179.1|26139.1|26182.3|26142.3|26179.1|26139.1|0
1645573440000|2022-02-22 23:44:00|26177.1|26137.1|26179.1|26139.1|26179.1|26139.1|26177.1|26137.1|0
1645573450000|2022-02-22 23:44:10|26177.8|26137.8|26180.4|26140.4|26180.4|26140.4|26177.8|26137.8|0
1645573460000|2022-02-22 23:44:20|26179.1|26139.1|26180.4|26140.4|26180.4|26140.4|26179.1|26139.1|0
1645573470000|2022-02-22 23:44:30|26181.7|26141.7|26182.3|26142.3|26182.3|26142.3|26181.7|26141.7|0
1645573480000|2022-02-22 23:44:40|26180.4|26140.4|26190.8|26150.8|26191.5|26151.5|26180.4|26140.4|0
1645573490000|2022-02-22 23:44:50|26189.5|26149.5|26193.4|26153.4|26194.1|26154.1|26189.5|26149.5|0
1645573500000|2022-02-22 23:45:00|26194.1|26154.1|26203.8|26163.8|26203.8|26163.8|26193.4|26153.4|0
1645573510000|2022-02-22 23:45:10|26203.2|26163.2|26200.6|26160.6|26213|26173|26198.6|26158.6|0
1645573520000|2022-02-22 23:45:20|26198.6|26158.6|26195.4|26155.4|26199.3|26159.3|26194.1|26154.1|0
1645573530000|2022-02-22 23:45:30|26195.3|26155.3|26198.6|26158.6|26198.6|26158.6|26193.4|26153.4|0
1645573540000|2022-02-22 23:45:40|26198.7|26158.7|26198|26158|26200.6|26160.6|26198|26158|0
1645573550000|2022-02-22 23:45:50|26196.7|26156.7|26195.4|26155.4|26196.7|26156.7|26193.4|26153.4|0
1645573560000|2022-02-22 23:46:00|26194.1|26154.1|26193.4|26153.4|26194.1|26154.1|26191.5|26151.5|0
1645573570000|2022-02-22 23:46:10|26194.1|26154.1|26198.6|26158.6|26198.6|26158.6|26194.1|26154.1|0
1645573580000|2022-02-22 23:46:20|26198.7|26158.7|26196.7|26156.7|26200.6|26160.6|26196.7|26156.7|0
1645573590000|2022-02-22 23:46:30|26195.4|26155.4|26195.4|26155.4|26195.4|26155.4|26195.4|26155.4|0
1645573600000|2022-02-22 23:46:40|26196.7|26156.7|26196|26156|26196.7|26156.7|26195.4|26155.4|0
1645573610000|2022-02-22 23:46:50|26195.4|26155.4|26193.4|26153.4|26196|26156|26191.5|26151.5|0
1645573620000|2022-02-22 23:47:00|26192.1|26152.1|26195.4|26155.4|26196.7|26156.7|26192.1|26152.1|0
1645573630000|2022-02-22 23:47:10|26194.1|26154.1|26193.4|26153.4|26195.4|26155.4|26192.1|26152.1|0
1645573640000|2022-02-22 23:47:20|26191.5|26151.5|26193.4|26153.4|26193.4|26153.4|26191.5|26151.5|0
1645573650000|2022-02-22 23:47:30|26191.5|26151.5|26188.9|26148.9|26193.4|26153.4|26188.9|26148.9|0
1645573660000|2022-02-22 23:47:40|26189.5|26149.5|26192.1|26152.1|26192.1|26152.1|26188.9|26148.9|0
1645573670000|2022-02-22 23:47:50|26193.4|26153.4|26193.4|26153.4|26193.4|26153.4|26193.4|26153.4|0
1645573680000|2022-02-22 23:48:00|26192.1|26152.1|26195.4|26155.4|26195.4|26155.4|26192.1|26152.1|0
1645573690000|2022-02-22 23:48:10|26194.1|26154.1|26193.4|26153.4|26194.1|26154.1|26193.4|26153.4|0
1645573700000|2022-02-22 23:48:20|26194.1|26154.1|26194.1|26154.1|26194.1|26154.1|26193.4|26153.4|0
1645573710000|2022-02-22 23:48:30|26195.4|26155.4|26195.4|26155.4|26195.4|26155.4|26195.4|26155.4|0
1645573720000|2022-02-22 23:48:40|26194.1|26154.1|26195.4|26155.4|26195.4|26155.4|26193.4|26153.4|0
1645573730000|2022-02-22 23:48:50|26196.7|26156.7|26196|26156|26196.7|26156.7|26196|26156|0
1645573740000|2022-02-22 23:49:00|26196.7|26156.7|26196.7|26156.7|26196.7|26156.7|26195.4|26155.4|0
1645573750000|2022-02-22 23:49:10|26198.6|26158.6|26202.5|26162.5|26202.5|26162.5|26198|26158|0
1645573760000|2022-02-22 23:49:20|26201.2|26161.2|26198.6|26158.6|26202.5|26162.5|26198.6|26158.6|0
1645573770000|2022-02-22 23:49:30|26198.7|26158.7|26202.5|26162.5|26203.8|26163.8|26198.7|26158.7|0
1645573780000|2022-02-22 23:49:40|26201.2|26161.2|26201.2|26161.2|26201.2|26161.2|26200.6|26160.6|0
1645573790000|2022-02-22 23:49:50|26201.3|26161.3|26203.8|26163.8|26203.8|26163.8|26200.6|26160.6|0
1645573800000|2022-02-22 23:50:00|26203.9|26163.9|26209.7|26169.7|26209.7|26169.7|26203.9|26163.9|0
1645573810000|2022-02-22 23:50:10|26208.4|26168.4|26207.8|26167.8|26208.4|26168.4|26207.1|26167.1|0
1645573820000|2022-02-22 23:50:20|26208.4|26168.4|26209.7|26169.7|26209.7|26169.7|26208.4|26168.4|0
1645573830000|2022-02-22 23:50:30|26211.7|26171.7|26211.7|26171.7|26213|26173|26211.7|26171.7|0
1645573840000|2022-02-22 23:50:40|26211.6|26171.6|26211.7|26171.7|26211.7|26171.7|26209.7|26169.7|0
1645573850000|2022-02-22 23:50:50|26211.6|26171.6|26213|26173|26214.9|26174.9|26209.7|26169.7|0
1645573860000|2022-02-22 23:51:00|26212.9|26172.9|26207.8|26167.8|26212.9|26172.9|26207.8|26167.8|0
1645573870000|2022-02-22 23:51:10|26207.7|26167.7|26203.8|26163.8|26207.8|26167.8|26202.5|26162.5|0
1645573880000|2022-02-22 23:51:20|26203.9|26163.9|26203.2|26163.2|26207.1|26167.1|26203.2|26163.2|0
1645573890000|2022-02-22 23:51:30|26203.1|26163.1|26202.5|26162.5|26203.1|26163.1|26200.6|26160.6|0
1645573900000|2022-02-22 23:51:40|26202.6|26162.6|26203.8|26163.8|26205.1|26165.1|26202.6|26162.6|0
1645573910000|2022-02-22 23:51:50|26202.5|26162.5|26202.5|26162.5|26203.2|26163.2|26202.5|26162.5|0
1645573920000|2022-02-22 23:52:00|26202.6|26162.6|26203.8|26163.8|26203.8|26163.8|26202.6|26162.6|0
1645573930000|2022-02-22 23:52:10|26202.5|26162.5|26202.5|26162.5|26202.5|26162.5|26202.5|26162.5|0
1645573940000|2022-02-22 23:52:20|26202.6|26162.6|26203.8|26163.8|26203.8|26163.8|26202.6|26162.6|0
1645573950000|2022-02-22 23:52:30|26202.5|26162.5|26203.8|26163.8|26203.8|26163.8|26202.5|26162.5|0
1645573960000|2022-02-22 23:52:40|26203.2|26163.2|26203.2|26163.2|26203.2|26163.2|26203.2|26163.2|0
1645573970000|2022-02-22 23:52:50|26202.5|26162.5|26203.8|26163.8|26205.1|26165.1|26200.6|26160.6|0
1645573980000|2022-02-22 23:53:00|26203.9|26163.9|26203.8|26163.8|26205.1|26165.1|26203.8|26163.8|0
1645573990000|2022-02-22 23:53:10|26202.5|26162.5|26202.5|26162.5|26202.5|26162.5|26202.5|26162.5|0
1645574000000|2022-02-22 23:53:20|26200.6|26160.6|26199.3|26159.3|26201.2|26161.2|26199.3|26159.3|0
1645574010000|2022-02-22 23:53:30|26200.6|26160.6|26198.6|26158.6|26200.6|26160.6|26196.7|26156.7|0
1645574020000|2022-02-22 23:53:40|26198.7|26158.7|26200.6|26160.6|26200.6|26160.6|26198.6|26158.6|0
1645574030000|2022-02-22 23:53:50|26199.3|26159.3|26203.2|26163.2|26203.2|26163.2|26198.6|26158.6|0
1645574040000|2022-02-22 23:54:00|26203.8|26163.8|26202.5|26162.5|26203.8|26163.8|26200.6|26160.6|0
1645574050000|2022-02-22 23:54:10|26201.2|26161.2|26202.5|26162.5|26202.5|26162.5|26201.2|26161.2|0
1645574060000|2022-02-22 23:54:20|26201.2|26161.2|26200.6|26160.6|26201.2|26161.2|26200.6|26160.6|0
1645574070000|2022-02-22 23:54:30|26203.2|26163.2|26203.8|26163.8|26205.8|26165.8|26203.2|26163.2|0
1645574080000|2022-02-22 23:54:40|26203.2|26163.2|26202.5|26162.5|26203.2|26163.2|26202.5|26162.5|0
1645574090000|2022-02-22 23:54:50|26202.6|26162.6|26202.5|26162.5|26203.8|26163.8|26202.5|26162.5|0
1645574100000|2022-02-22 23:55:00|26202.6|26162.6|26207.8|26167.8|26207.8|26167.8|26202.6|26162.6|0
1645574110000|2022-02-22 23:55:10|26208.4|26168.4|26207.8|26167.8|26208.4|26168.4|26207.8|26167.8|0
1645574120000|2022-02-22 23:55:20|26207.7|26167.7|26205.1|26165.1|26207.7|26167.7|26205.1|26165.1|0
1645574130000|2022-02-22 23:55:30|26205.2|26165.2|26205.8|26165.8|26207.8|26167.8|26205.2|26165.2|0
1645574140000|2022-02-22 23:55:40|26207.1|26167.1|26207.8|26167.8|26207.8|26167.8|26207.1|26167.1|0
1645574150000|2022-02-22 23:55:50|26207.7|26167.7|26207.8|26167.8|26207.8|26167.8|26205.8|26165.8|0
1645574160000|2022-02-22 23:56:00|26207.7|26167.7|26207.8|26167.8|26207.8|26167.8|26207.1|26167.1|0
1645574170000|2022-02-22 23:56:10|26209.7|26169.7|26207.1|26167.1|26209.7|26169.7|26207.1|26167.1|0
1645574180000|2022-02-22 23:56:20|26205.8|26165.8|26207.8|26167.8|26207.8|26167.8|26205.8|26165.8|0
1645574190000|2022-02-22 23:56:30|26207.7|26167.7|26205.8|26165.8|26207.7|26167.7|26205.8|26165.8|0
1645574210000|2022-02-22 23:56:50|26207.1|26167.1|26208.4|26168.4|26208.4|26168.4|26205.8|26165.8|0
1645574220000|2022-02-22 23:57:00|26207.8|26167.8|26205.8|26165.8|26209.7|26169.7|26205.8|26165.8|0
1645574230000|2022-02-22 23:57:10|26207.8|26167.8|26205.8|26165.8|26207.8|26167.8|26205.8|26165.8|0
1645574250000|2022-02-22 23:57:30|26207.1|26167.1|26208.4|26168.4|26209.7|26169.7|26207.1|26167.1|0
1645574260000|2022-02-22 23:57:40|26209.7|26169.7|26195.4|26155.4|26209.7|26169.7|26193.4|26153.4|0
1645574270000|2022-02-22 23:57:50|26195.3|26155.3|26193.4|26153.4|26195.3|26155.3|26193.4|26153.4|0
1645574280000|2022-02-22 23:58:00|26192.1|26152.1|26193.4|26153.4|26193.4|26153.4|26188.2|26148.2|0
1645574290000|2022-02-22 23:58:10|26195.4|26155.4|26199.3|26159.3|26199.3|26159.3|26194.1|26154.1|0
1645574300000|2022-02-22 23:58:20|26200.6|26160.6|26198.6|26158.6|26200.6|26160.6|26198.6|26158.6|0
1645574310000|2022-02-22 23:58:30|26199.3|26159.3|26196.7|26156.7|26199.3|26159.3|26196.7|26156.7|0
1645574320000|2022-02-22 23:58:40|26195.4|26155.4|26191.5|26151.5|26196.7|26156.7|26191.5|26151.5|0
1645574330000|2022-02-22 23:58:50|26190.8|26150.8|26191.5|26151.5|26191.5|26151.5|26189.5|26149.5|0
1645574340000|2022-02-22 23:59:00|26191.4|26151.4|26189.5|26149.5|26191.4|26151.4|26186.9|26146.9|0
1645574350000|2022-02-22 23:59:10|26188.9|26148.9|26191.5|26151.5|26191.5|26151.5|26188.2|26148.2|0
1645574360000|2022-02-22 23:59:20|26192.1|26152.1|26193.4|26153.4|26193.4|26153.4|26191.5|26151.5|0
1645574370000|2022-02-22 23:59:30|26192.1|26152.1|26192.1|26152.1|26193.4|26153.4|26192.1|26152.1|0
1645574380000|2022-02-22 23:59:40|26191.5|26151.5|26193.4|26153.4|26193.4|26153.4|26191.5|26151.5|0
1645574390000|2022-02-22 23:59:50|26195.4|26155.4|26195.4|26155.4|26195.4|26155.4|26195.4|26155.4|0
1645574400000|2022-02-23 00:00:00|26196|26156|26196|26156|26199.3|26159.3|26193.4|26153.4|0
1645574410000|2022-02-23 00:00:10|26195.4|26155.4|26196.7|26156.7|26200.6|26160.6|26195.4|26155.4|0
1645574420000|2022-02-23 00:00:20|26196|26156|26196|26156|26198|26158|26196|26156|0
1645574430000|2022-02-23 00:00:30|26196.7|26156.7|26195.4|26155.4|26198|26158|26195.4|26155.4|0
1645574440000|2022-02-23 00:00:40|26196|26156|26195.4|26155.4|26196.7|26156.7|26195.4|26155.4|0
1645574450000|2022-02-23 00:00:50|26195.3|26155.3|26191.5|26151.5|26195.3|26155.3|26191.5|26151.5|0
1645574460000|2022-02-23 00:01:00|26195.4|26155.4|26194.1|26154.1|26195.4|26155.4|26192.1|26152.1|0
1645574470000|2022-02-23 00:01:10|26195.4|26155.4|26196.7|26156.7|26196.7|26156.7|26195.4|26155.4|0
1645574480000|2022-02-23 00:01:20|26196|26156|26196|26156|26196|26156|26195.4|26155.4|0
1645574490000|2022-02-23 00:01:30|26195.4|26155.4|26196.7|26156.7|26196.7|26156.7|26195.4|26155.4|0
1645574500000|2022-02-23 00:01:40|26198|26158|26196.7|26156.7|26198.6|26158.6|26196.7|26156.7|0
1645574510000|2022-02-23 00:01:50|26198|26158|26196.7|26156.7|26198.6|26158.6|26196.7|26156.7|0
1645574520000|2022-02-23 00:02:00|26198|26158|26203.2|26163.2|26203.8|26163.8|26198|26158|0
1645574530000|2022-02-23 00:02:10|26202.5|26162.5|26203.8|26163.8|26203.8|26163.8|26201.2|26161.2|0
1645574540000|2022-02-23 00:02:20|26203.2|26163.2|26202.5|26162.5|26203.2|26163.2|26200.6|26160.6|0
1645574550000|2022-02-23 00:02:30|26201.2|26161.2|26202.5|26162.5|26203.2|26163.2|26201.2|26161.2|0
1645574560000|2022-02-23 00:02:40|26201.2|26161.2|26198.6|26158.6|26202.5|26162.5|26198.6|26158.6|0
1645574570000|2022-02-23 00:02:50|26196.7|26156.7|26194.1|26154.1|26196.7|26156.7|26193.4|26153.4|0
1645574580000|2022-02-23 00:03:00|26193.4|26153.4|26190.8|26150.8|26193.4|26153.4|26190.8|26150.8|0
1645574590000|2022-02-23 00:03:10|26191.5|26151.5|26193.4|26153.4|26193.4|26153.4|26191.5|26151.5|0
1645574600000|2022-02-23 00:03:20|26192.1|26152.1|26193.4|26153.4|26193.4|26153.4|26191.5|26151.5|0
1645574610000|2022-02-23 00:03:30|26194.1|26154.1|26193.4|26153.4|26194.1|26154.1|26193.4|26153.4|0
1645574620000|2022-02-23 00:03:40|26191.5|26151.5|26191.5|26151.5|26191.5|26151.5|26191.5|26151.5|0
1645574630000|2022-02-23 00:03:50|26190.8|26150.8|26189.5|26149.5|26190.8|26150.8|26189.5|26149.5|0
1645574640000|2022-02-23 00:04:00|26188.2|26148.2|26192.1|26152.1|26193.4|26153.4|26188.2|26148.2|0
1645574650000|2022-02-23 00:04:10|26193.4|26153.4|26191.5|26151.5|26193.4|26153.4|26191.5|26151.5|0
1645574660000|2022-02-23 00:04:20|26193.4|26153.4|26198.6|26158.6|26198.6|26158.6|26193.4|26153.4|0
1645574670000|2022-02-23 00:04:30|26196.7|26156.7|26198.6|26158.6|26198.6|26158.6|26196.7|26156.7|0
1645574680000|2022-02-23 00:04:40|26198|26158|26198.6|26158.6|26198.6|26158.6|26198|26158|0
1645574690000|2022-02-23 00:04:50|26199.3|26159.3|26198.6|26158.6|26199.3|26159.3|26198.6|26158.6|0
1645574700000|2022-02-23 00:05:00|26199.3|26159.3|26198.6|26158.6|26199.3|26159.3|26198.6|26158.6|0
1645574710000|2022-02-23 00:05:10|26198|26158|26196|26156|26198|26158|26195.4|26155.4|0
1645574720000|2022-02-23 00:05:20|26195.4|26155.4|26195.4|26155.4|26196|26156|26195.4|26155.4|0
1645574730000|2022-02-23 00:05:30|26194.1|26154.1|26196.7|26156.7|26196.7|26156.7|26194.1|26154.1|0
1645574740000|2022-02-23 00:05:40|26198|26158|26196.7|26156.7|26198.6|26158.6|26196.7|26156.7|0
1645574750000|2022-02-23 00:05:50|26198|26158|26198|26158|26198.6|26158.6|26196.7|26156.7|0
1645574760000|2022-02-23 00:06:00|26198.6|26158.6|26195.4|26155.4|26198.6|26158.6|26191.5|26151.5|0
1645574780000|2022-02-23 00:06:20|26195.3|26155.3|26193.4|26153.4|26195.3|26155.3|26193.4|26153.4|0
1645574790000|2022-02-23 00:06:30|26194.1|26154.1|26193.4|26153.4|26195.4|26155.4|26193.4|26153.4|0
1645574810000|2022-02-23 00:06:50|26195.4|26155.4|26196|26156|26196|26156|26195.4|26155.4|0
1645574820000|2022-02-23 00:07:00|26195.4|26155.4|26192.1|26152.1|26195.4|26155.4|26192.1|26152.1|0
1645574830000|2022-02-23 00:07:10|26193.4|26153.4|26196.7|26156.7|26198|26158|26193.4|26153.4|0
1645574840000|2022-02-23 00:07:20|26198|26158|26193.4|26153.4|26198|26158|26193.4|26153.4|0
1645574850000|2022-02-23 00:07:30|26194.1|26154.1|26191.5|26151.5|26194.1|26154.1|26191.5|26151.5|0
1645574860000|2022-02-23 00:07:40|26192.1|26152.1|26188.2|26148.2|26192.1|26152.1|26188.2|26148.2|0
1645574870000|2022-02-23 00:07:50|26188.9|26148.9|26192.1|26152.1|26193.4|26153.4|26188.9|26148.9|0
1645574880000|2022-02-23 00:08:00|26191.5|26151.5|26193.4|26153.4|26193.4|26153.4|26191.5|26151.5|0
1645574890000|2022-02-23 00:08:10|26195.4|26155.4|26199.3|26159.3|26201.2|26161.2|26195.4|26155.4|0
1645574900000|2022-02-23 00:08:20|26200.6|26160.6|26193.4|26153.4|26200.6|26160.6|26193.4|26153.4|0
1645574910000|2022-02-23 00:08:30|26195.4|26155.4|26196|26156|26196.7|26156.7|26195.4|26155.4|0
1645574920000|2022-02-23 00:08:40|26195.4|26155.4|26194.1|26154.1|26195.4|26155.4|26194.1|26154.1|0
1645574930000|2022-02-23 00:08:50|26193.4|26153.4|26193.4|26153.4|26194.1|26154.1|26193.4|26153.4|0
1645574950000|2022-02-23 00:09:10|26192.1|26152.1|26191.5|26151.5|26192.1|26152.1|26189.5|26149.5|0
1645574960000|2022-02-23 00:09:20|26192.1|26152.1|26191.5|26151.5|26193.4|26153.4|26189.5|26149.5|0
1645574980000|2022-02-23 00:09:40|26192.1|26152.1|26188.2|26148.2|26192.1|26152.1|26188.2|26148.2|0
1645574990000|2022-02-23 00:09:50|26188.9|26148.9|26188.9|26148.9|26189.5|26149.5|26188.9|26148.9|0
1645575000000|2022-02-23 00:10:00|26188.8|26148.8|26186.3|26146.3|26190.8|26150.8|26186.3|26146.3|0
1645575010000|2022-02-23 00:10:10|26186.2|26146.2|26184.3|26144.3|26186.2|26146.2|26181.7|26141.7|0
1645575020000|2022-02-23 00:10:20|26185|26145|26180.4|26140.4|26185|26145|26180.4|26140.4|0
1645575030000|2022-02-23 00:10:30|26182.3|26142.3|26184.3|26144.3|26184.3|26144.3|26182.3|26142.3|0
1645575040000|2022-02-23 00:10:40|26182.3|26142.3|26182.3|26142.3|26182.3|26142.3|26181.7|26141.7|0
1645575060000|2022-02-23 00:11:00|26180.4|26140.4|26181.7|26141.7|26181.7|26141.7|26180.4|26140.4|0
1645575070000|2022-02-23 00:11:10|26182.3|26142.3|26183.6|26143.6|26184.3|26144.3|26182.3|26142.3|0
1645575080000|2022-02-23 00:11:20|26182.3|26142.3|26183.6|26143.6|26184.3|26144.3|26182.3|26142.3|0
1645575090000|2022-02-23 00:11:30|26183.7|26143.7|26184.3|26144.3|26184.3|26144.3|26183.7|26143.7|0
1645575100000|2022-02-23 00:11:40|26182.3|26142.3|26182.3|26142.3|26182.3|26142.3|26182.3|26142.3|0
1645575110000|2022-02-23 00:11:50|26181.7|26141.7|26180.4|26140.4|26182.3|26142.3|26180.4|26140.4|0
1645575120000|2022-02-23 00:12:00|26182.3|26142.3|26186.3|26146.3|26186.3|26146.3|26182.3|26142.3|0
1645575130000|2022-02-23 00:12:10|26186.2|26146.2|26186.3|26146.3|26186.3|26146.3|26185|26145|0
1645575140000|2022-02-23 00:12:20|26186.2|26146.2|26184.3|26144.3|26186.2|26146.2|26184.3|26144.3|0
1645575150000|2022-02-23 00:12:30|26181.7|26141.7|26182.3|26142.3|26182.3|26142.3|26179.1|26139.1|0
1645575160000|2022-02-23 00:12:40|26181.7|26141.7|26181.7|26141.7|26181.7|26141.7|26181.7|26141.7|0
1645575170000|2022-02-23 00:12:50|26182.3|26142.3|26184.3|26144.3|26184.3|26144.3|26182.3|26142.3|0
1645575180000|2022-02-23 00:13:00|26183.6|26143.6|26189.3|26149.3|26189.3|26149.3|26183.6|26143.6|0
1645575190000|2022-02-23 00:13:10|26191.3|26151.3|26191.3|26151.3|26191.3|26151.3|26191.3|26151.3|0
1645575200000|2022-02-23 00:13:20|26191.9|26151.9|26194.5|26154.5|26195.8|26155.8|26191.9|26151.9|0
1645575210000|2022-02-23 00:13:30|26193.2|26153.2|26190|26150|26193.2|26153.2|26190|26150|0
1645575220000|2022-02-23 00:13:40|26191.3|26151.3|26191.3|26151.3|26191.3|26151.3|26191.3|26151.3|0
1645575230000|2022-02-23 00:13:50|26191.9|26151.9|26191.9|26151.9|26193.2|26153.2|26191.3|26151.3|0
1645575240000|2022-02-23 00:14:00|26191.3|26151.3|26193.2|26153.2|26193.2|26153.2|26191.3|26151.3|0
1645575250000|2022-02-23 00:14:10|26191.9|26151.9|26189.3|26149.3|26191.9|26151.9|26189.3|26149.3|0
1645575260000|2022-02-23 00:14:20|26188.6|26148.6|26190|26150|26191.3|26151.3|26187.3|26147.3|0
1645575270000|2022-02-23 00:14:30|26189.9|26149.9|26190|26150|26190|26150|26189.3|26149.3|0
1645575280000|2022-02-23 00:14:40|26191.3|26151.3|26191.3|26151.3|26191.3|26151.3|26191.3|26151.3|0
1645575290000|2022-02-23 00:14:50|26193.2|26153.2|26193.2|26153.2|26193.2|26153.2|26191.3|26151.3|0
1645575300000|2022-02-23 00:15:00|26191.9|26151.9|26187.3|26147.3|26191.9|26151.9|26185.4|26145.4|0
1645575310000|2022-02-23 00:15:10|26188.6|26148.6|26175.9|26135.9|26188.6|26148.6|26166.2|26126.2|0
1645575320000|2022-02-23 00:15:20|26180.4|26140.4|26183.7|26143.7|26185.6|26145.6|26179.1|26139.1|0
1645575330000|2022-02-23 00:15:30|26183.6|26143.6|26183.6|26143.6|26183.6|26143.6|26180.4|26140.4|0
1645575340000|2022-02-23 00:15:40|26186.8|26146.8|26186.8|26146.8|26186.8|26146.8|26186.8|26146.8|0
1645575350000|2022-02-23 00:15:50|26186.9|26146.9|26186.8|26146.8|26186.9|26146.9|26186.8|26146.8|0
1645575360000|2022-02-23 00:16:00|26186.9|26146.9|26195.2|26155.2|26195.2|26155.2|26186.9|26146.9|0
1645575370000|2022-02-23 00:16:10|26195.1|26155.1|26193.3|26153.3|26195.1|26155.1|26190.1|26150.1|0
1645575380000|2022-02-23 00:16:20|26193.9|26153.9|26193.3|26153.3|26198.4|26158.4|26193.3|26153.3|0
1645575390000|2022-02-23 00:16:30|26194|26154|26195.1|26155.1|26195.2|26155.2|26193.3|26153.3|0
1645575400000|2022-02-23 00:16:40|26194.5|26154.5|26193.3|26153.3|26195.1|26155.1|26191.9|26151.9|0
1645575410000|2022-02-23 00:16:50|26193.9|26153.9|26191.9|26151.9|26195.1|26155.1|26191.9|26151.9|0
1645575420000|2022-02-23 00:17:00|26188.9|26148.9|26178.9|26138.9|26188.9|26148.9|26178.9|26138.9|0
1645575430000|2022-02-23 00:17:10|26180.1|26140.1|26185.4|26145.4|26185.4|26145.4|26180.1|26140.1|0
1645575440000|2022-02-23 00:17:20|26187.8|26147.8|26190.1|26150.1|26193.3|26153.3|26187.8|26147.8|0
1645575450000|2022-02-23 00:17:30|26191.9|26151.9|26195.1|26155.1|26195.2|26155.2|26190.1|26150.1|0
1645575460000|2022-02-23 00:17:40|26194.5|26154.5|26196.6|26156.6|26196.6|26156.6|26193.3|26153.3|0
1645575470000|2022-02-23 00:17:50|26198.4|26158.4|26198.4|26158.4|26198.4|26158.4|26196.6|26156.6|0
1645575480000|2022-02-23 00:18:00|26197.8|26157.8|26198.4|26158.4|26198.4|26158.4|26196.6|26156.6|0
1645575520000|2022-02-23 00:18:40|26199.6|26159.6|26201.6|26161.6|26201.6|26161.6|26199.6|26159.6|0
1645575540000|2022-02-23 00:19:00|26200.4|26160.4|26188.6|26148.6|26200.4|26160.4|26188.6|26148.6|0
1645575560000|2022-02-23 00:19:20|26190|26150|26190|26150|26190|26150|26188.6|26148.6|0
1645575570000|2022-02-23 00:19:30|26189.4|26149.4|26182.1|26142.1|26189.4|26149.4|26182.1|26142.1|0
1645575580000|2022-02-23 00:19:40|26180.9|26140.9|26175.6|26135.6|26180.9|26140.9|26175.6|26135.6|0
1645575590000|2022-02-23 00:19:50|26178.8|26138.8|26185.4|26145.4|26185.4|26145.4|26178.8|26138.8|0
1645575600000|2022-02-23 00:20:00|26184.7|26144.7|26195.1|26155.1|26196.5|26156.5|26183.5|26143.5|0
1645575610000|2022-02-23 00:20:10|26194.5|26154.5|26193.3|26153.3|26194.5|26154.5|26193.3|26153.3|0
1645575620000|2022-02-23 00:20:20|26192.7|26152.7|26191.8|26151.8|26193.3|26153.3|26191.8|26151.8|0
1645575630000|2022-02-23 00:20:30|26189.4|26149.4|26185.3|26145.3|26189.4|26149.4|26185.3|26145.3|0
1645575640000|2022-02-23 00:20:40|26184.1|26144.1|26178.9|26138.9|26184.1|26144.1|26178.8|26138.8|0
1645575680000|2022-02-23 00:21:20|26177.6|26137.6|26175.6|26135.6|26177.6|26137.6|26175.6|26135.6|0
1645575690000|2022-02-23 00:21:30|26176.2|26136.2|26177.1|26137.1|26177.1|26137.1|26175.6|26135.6|0
1645575700000|2022-02-23 00:21:40|26177.7|26137.7|26178.9|26138.9|26178.9|26138.9|26177.7|26137.7|0
1645575710000|2022-02-23 00:21:50|26179.5|26139.5|26182.1|26142.1|26182.1|26142.1|26179.5|26139.5|0
1645575720000|2022-02-23 00:22:00|26180.3|26140.3|26177.1|26137.1|26180.3|26140.3|26177.1|26137.1|0
1645575730000|2022-02-23 00:22:10|26176.5|26136.5|26177.1|26137.1|26177.1|26137.1|26175.7|26135.7|0
1645575740000|2022-02-23 00:22:20|26176.5|26136.5|26175.6|26135.6|26176.5|26136.5|26175.6|26135.6|0
1645575750000|2022-02-23 00:22:30|26174.4|26134.4|26172.4|26132.4|26174.4|26134.4|26172.4|26132.4|0
1645575780000|2022-02-23 00:23:00|26173.8|26133.8|26172.4|26132.4|26173.8|26133.8|26172.4|26132.4|0
1645575800000|2022-02-23 00:23:20|26173.6|26133.6|26182.1|26142.1|26182.1|26142.1|26173.6|26133.6|0
1645575810000|2022-02-23 00:23:30|26180.9|26140.9|26175.6|26135.6|26180.9|26140.9|26175.6|26135.6|0
1645575830000|2022-02-23 00:23:50|26176.2|26136.2|26170.6|26130.6|26177.1|26137.1|26170.6|26130.6|0
1645575840000|2022-02-23 00:24:00|26170|26130|26165.9|26125.9|26170|26130|26165.9|26125.9|0
1645575850000|2022-02-23 00:24:10|26166|26126|26169.2|26129.2|26169.2|26129.2|26166|26126|0
1645575900000|2022-02-23 00:25:00|26168|26128|26167.4|26127.4|26168|26128|26166|26126|0
1645575910000|2022-02-23 00:25:10|26166.8|26126.8|26166|26126|26167.4|26127.4|26166|26126|0
1645575940000|2022-02-23 00:25:40|26167.8|26127.8|26169.2|26129.2|26170.6|26130.6|26167.8|26127.8|0
1645575960000|2022-02-23 00:26:00|26168|26128|26169.2|26129.2|26169.2|26129.2|26166|26126|0
1645575970000|2022-02-23 00:26:10|26168|26128|26166|26126|26168|26128|26166|26126|0
1645576000000|2022-02-23 00:26:40|26167.2|26127.2|26169.2|26129.2|26169.2|26129.2|26167.2|26127.2|0
1645576010000|2022-02-23 00:26:50|26168|26128|26166|26126|26168|26128|26166|26126|0
1645576020000|2022-02-23 00:27:00|26165.9|26125.9|26166|26126|26166|26126|26165.9|26125.9|0
1645576030000|2022-02-23 00:27:10|26166.6|26126.6|26172.5|26132.5|26172.5|26132.5|26166.6|26126.6|0
1645576040000|2022-02-23 00:27:20|26173.1|26133.1|26175.7|26135.7|26175.7|26135.7|26173.1|26133.1|0
1645576050000|2022-02-23 00:27:30|26175.8|26135.8|26182.2|26142.2|26182.2|26142.2|26175.8|26135.8|0
1645576060000|2022-02-23 00:27:40|26175.7|26135.7|26177.1|26137.1|26177.1|26137.1|26175.7|26135.7|0
1645576070000|2022-02-23 00:27:50|26175.7|26135.7|26175.7|26135.7|26175.7|26135.7|26175.7|26135.7|0
1645576090000|2022-02-23 00:28:10|26172.5|26132.5|26175.8|26135.8|26175.8|26135.8|26172.5|26132.5|0
1645576100000|2022-02-23 00:28:20|26176.4|26136.4|26175.8|26135.8|26179|26139|26175.8|26135.8|0
1645576120000|2022-02-23 00:28:40|26175.7|26135.7|26175.7|26135.7|26175.8|26135.8|26173.9|26133.9|0
1645576140000|2022-02-23 00:29:00|26172.5|26132.5|26172.5|26132.5|26172.5|26132.5|26172.5|26132.5|0
1645576150000|2022-02-23 00:29:10|26173.9|26133.9|26177.2|26137.2|26177.2|26137.2|26173.9|26133.9|0
1645576170000|2022-02-23 00:29:30|26177.8|26137.8|26179|26139|26179|26139|26177.8|26137.8|0
1645576180000|2022-02-23 00:29:40|26177.7|26137.7|26175.7|26135.7|26177.7|26137.7|26175.7|26135.7|0
1645576190000|2022-02-23 00:29:50|26175.1|26135.1|26170.6|26130.6|26175.1|26135.1|26170.6|26130.6|0
1645576200000|2022-02-23 00:30:00|26171.3|26131.3|26172.5|26132.5|26172.5|26132.5|26171.3|26131.3|0
1645576210000|2022-02-23 00:30:10|26173.7|26133.7|26175.8|26135.8|26175.8|26135.8|26173.7|26133.7|0
1645576220000|2022-02-23 00:30:20|26175.7|26135.7|26172.5|26132.5|26175.7|26135.7|26172.5|26132.5|0
1645576230000|2022-02-23 00:30:30|26172.4|26132.4|26172.4|26132.4|26172.4|26132.4|26172.4|26132.4|0
1645576240000|2022-02-23 00:30:40|26169.2|26129.2|26172.5|26132.5|26172.5|26132.5|26169.2|26129.2|0
1645576260000|2022-02-23 00:31:00|26171.9|26131.9|26169.2|26129.2|26171.9|26131.9|26169.2|26129.2|0
1645576270000|2022-02-23 00:31:10|26169.3|26129.3|26169.2|26129.2|26170.7|26130.7|26169.2|26129.2|0
1645576300000|2022-02-23 00:31:40|26168|26128|26164.1|26124.1|26168|26128|26164.1|26124.1|0
1645576320000|2022-02-23 00:32:00|26163.5|26123.5|26162.7|26122.7|26163.5|26123.5|26162.7|26122.7|0
1645576330000|2022-02-23 00:32:10|26162.1|26122.1|26159.5|26119.5|26162.7|26122.7|26159.5|26119.5|0
1645576350000|2022-02-23 00:32:30|26159.4|26119.4|26159.4|26119.4|26159.4|26119.4|26159.4|26119.4|0
1645576360000|2022-02-23 00:32:40|26158.8|26118.8|26160.9|26120.9|26160.9|26120.9|26157.6|26117.6|0
1645576370000|2022-02-23 00:32:50|26160.3|26120.3|26156.2|26116.2|26160.3|26120.3|26156.2|26116.2|0
1645576380000|2022-02-23 00:33:00|26155.6|26115.6|26156.2|26116.2|26156.2|26116.2|26154.4|26114.4|0
1645576400000|2022-02-23 00:33:20|26157.4|26117.4|26162.7|26122.7|26162.7|26122.7|26157.4|26117.4|0
1645576410000|2022-02-23 00:33:30|26164|26124|26166|26126|26166|26126|26164|26124|0
1645576430000|2022-02-23 00:33:50|26165.4|26125.4|26166|26126|26166|26126|26164.2|26124.2|0
1645576440000|2022-02-23 00:34:00|26165.4|26125.4|26162.7|26122.7|26165.4|26125.4|26162.7|26122.7|0
1645576450000|2022-02-23 00:34:10|26162.8|26122.8|26167.4|26127.4|26167.4|26127.4|26162.8|26122.8|0
1645576460000|2022-02-23 00:34:20|26169.3|26129.3|26175.8|26135.8|26175.8|26135.8|26169.3|26129.3|0
1645576480000|2022-02-23 00:34:40|26175.1|26135.1|26175.8|26135.8|26175.8|26135.8|26173.9|26133.9|0
1645576490000|2022-02-23 00:34:50|26175.1|26135.1|26172.5|26132.5|26175.1|26135.1|26172.5|26132.5|0
1645576510000|2022-02-23 00:35:10|26171.9|26131.9|26169.2|26129.2|26171.9|26131.9|26169.2|26129.2|0
1645576520000|2022-02-23 00:35:20|26169.3|26129.3|26170.7|26130.7|26170.7|26130.7|26169.3|26129.3|0
1645576530000|2022-02-23 00:35:30|26170.1|26130.1|26169.2|26129.2|26170.1|26130.1|26169.2|26129.2|0
1645576550000|2022-02-23 00:35:50|26169.8|26129.8|26169.2|26129.2|26170.6|26130.6|26169.2|26129.2|0
1645576570000|2022-02-23 00:36:10|26172.4|26132.4|26169.2|26129.2|26172.4|26132.4|26169.2|26129.2|0
1645576580000|2022-02-23 00:36:20|26168|26128|26166|26126|26168|26128|26166|26126|0
1645576590000|2022-02-23 00:36:30|26167.2|26127.2|26167.4|26127.4|26169.2|26129.2|26167.2|26127.2|0
1645576620000|2022-02-23 00:37:00|26169.2|26129.2|26175.7|26135.7|26175.7|26135.7|26169.2|26129.2|0
1645576640000|2022-02-23 00:37:20|26175.1|26135.1|26173.9|26133.9|26175.1|26135.1|26173.9|26133.9|0
1645576650000|2022-02-23 00:37:30|26174.5|26134.5|26175.7|26135.7|26175.7|26135.7|26174.5|26134.5|0
1645576670000|2022-02-23 00:37:50|26175.6|26135.6|26172.4|26132.4|26175.6|26135.6|26172.4|26132.4|0
1645576680000|2022-02-23 00:38:00|26171.2|26131.2|26160.9|26120.9|26171.2|26131.2|26160.9|26120.9|0
1645576690000|2022-02-23 00:38:10|26160.3|26120.3|26159.7|26119.7|26160.9|26120.9|26159.5|26119.5|0
1645576700000|2022-02-23 00:38:20|26157.6|26117.6|26154.4|26114.4|26157.6|26117.6|26153|26113|0
1645576710000|2022-02-23 00:38:30|26156.2|26116.2|26156.2|26116.2|26156.2|26116.2|26156.2|26116.2|0
1645576720000|2022-02-23 00:38:40|26156.3|26116.3|26162.7|26122.7|26162.7|26122.7|26156.3|26116.3|0
1645576730000|2022-02-23 00:38:50|26164|26124|26164.2|26124.2|26166|26126|26164|26124|0
1645576740000|2022-02-23 00:39:00|26163.6|26123.6|26166|26126|26166|26126|26162.7|26122.7|0
1645576750000|2022-02-23 00:39:10|26162.7|26122.7|26164.2|26124.2|26164.2|26124.2|26162.7|26122.7|0
1645576760000|2022-02-23 00:39:20|26162.7|26122.7|26162.7|26122.7|26162.7|26122.7|26162.7|26122.7|0
1645576770000|2022-02-23 00:39:30|26162.1|26122.1|26159.5|26119.5|26162.1|26122.1|26159.5|26119.5|0
1645576780000|2022-02-23 00:39:40|26157.7|26117.7|26157.7|26117.7|26157.7|26117.7|26157.7|26117.7|0
1645576790000|2022-02-23 00:39:50|26157.1|26117.1|26156.2|26116.2|26157.1|26117.1|26156.2|26116.2|0
1645576800000|2022-02-23 00:40:00|26157.7|26117.7|26156.2|26116.2|26157.7|26117.7|26156.2|26116.2|0
1645576840000|2022-02-23 00:40:40|26155.6|26115.6|26157.6|26117.6|26157.7|26117.7|26154.4|26114.4|0
1645576850000|2022-02-23 00:40:50|26157.7|26117.7|26156.2|26116.2|26157.7|26117.7|26156.2|26116.2|0
1645576860000|2022-02-23 00:41:00|26157.7|26117.7|26159.5|26119.5|26159.5|26119.5|26157.6|26117.6|0
1645576880000|2022-02-23 00:41:20|26158.2|26118.2|26156.2|26116.2|26158.2|26118.2|26156.2|26116.2|0
1645576890000|2022-02-23 00:41:30|26156.8|26116.8|26159.5|26119.5|26159.5|26119.5|26156.8|26116.8|0
1645576920000|2022-02-23 00:42:00|26158.3|26118.3|26156.2|26116.2|26158.3|26118.3|26156.2|26116.2|0
1645576930000|2022-02-23 00:42:10|26156.3|26116.3|26156.2|26116.2|26157.7|26117.7|26156.2|26116.2|0
1645576940000|2022-02-23 00:42:20|26155.6|26115.6|26153|26113|26155.6|26115.6|26153|26113|0
1645576950000|2022-02-23 00:42:30|26150.6|26110.6|26146.5|26106.5|26150.6|26110.6|26146.5|26106.5|0
1645576970000|2022-02-23 00:42:50|26145.9|26105.9|26144.7|26104.7|26145.9|26105.9|26144.7|26104.7|0
1645576980000|2022-02-23 00:43:00|26146.5|26106.5|26146.5|26106.5|26146.5|26106.5|26146.5|26106.5|0
1645577020000|2022-02-23 00:43:40|26144.7|26104.7|26144.7|26104.7|26144.7|26104.7|26141.5|26101.5|0
1645577030000|2022-02-23 00:43:50|26144.1|26104.1|26143.3|26103.3|26144.1|26104.1|26143.3|26103.3|0
1645577040000|2022-02-23 00:44:00|26143.9|26103.9|26144.7|26104.7|26144.7|26104.7|26143.9|26103.9|0
1645577050000|2022-02-23 00:44:10|26145.3|26105.3|26146.5|26106.5|26146.5|26106.5|26145.3|26105.3|0
1645577060000|2022-02-23 00:44:20|26148.4|26108.4|26151.2|26111.2|26151.2|26111.2|26148.4|26108.4|0
1645577070000|2022-02-23 00:44:30|26150.6|26110.6|26151.2|26111.2|26151.2|26111.2|26149.7|26109.7|0
1645577090000|2022-02-23 00:44:50|26150.6|26110.6|26149.7|26109.7|26150.6|26110.6|26149.7|26109.7|0
1645577100000|2022-02-23 00:45:00|26149.8|26109.8|26149.8|26109.8|26151.2|26111.2|26149.8|26109.8|0
1645577110000|2022-02-23 00:45:10|26150.4|26110.4|26153|26113|26153|26113|26150.4|26110.4|0
1645577120000|2022-02-23 00:45:20|26153.6|26113.6|26151.2|26111.2|26154.4|26114.4|26151.2|26111.2|0
1645577140000|2022-02-23 00:45:40|26151.8|26111.8|26154.4|26114.4|26154.4|26114.4|26151.8|26111.8|0
1645577150000|2022-02-23 00:45:50|26155.1|26115.1|26156.3|26116.3|26156.3|26116.3|26155.1|26115.1|0
1645577160000|2022-02-23 00:46:00|26157.7|26117.7|26159.5|26119.5|26159.5|26119.5|26157.7|26117.7|0
1645577170000|2022-02-23 00:46:10|26160.1|26120.1|26160.9|26120.9|26160.9|26120.9|26160.1|26120.1|0
1645577190000|2022-02-23 00:46:30|26160.3|26120.3|26159.5|26119.5|26160.3|26120.3|26159.5|26119.5|0
1645577200000|2022-02-23 00:46:40|26160.1|26120.1|26160.9|26120.9|26160.9|26120.9|26160.1|26120.1|0
1645577210000|2022-02-23 00:46:50|26161.5|26121.5|26164.2|26124.2|26166|26126|26161.5|26121.5|0
1645577220000|2022-02-23 00:47:00|26163.6|26123.6|26162.7|26122.7|26163.6|26123.6|26162.7|26122.7|0
1645577230000|2022-02-23 00:47:10|26164.2|26124.2|26164.2|26124.2|26164.2|26124.2|26164.2|26124.2|0
1645577300000|2022-02-23 00:48:20|26162.8|26122.8|26162.8|26122.8|26162.8|26122.8|26162.8|26122.8|0
1645577320000|2022-02-23 00:48:40|26164|26124|26166|26126|26167.4|26127.4|26164|26124|0
1645577330000|2022-02-23 00:48:50|26162.8|26122.8|26162.7|26122.7|26162.8|26122.8|26162.7|26122.7|0
1645577340000|2022-02-23 00:49:00|26161.5|26121.5|26159.5|26119.5|26161.5|26121.5|26159.5|26119.5|0
1645577370000|2022-02-23 00:49:30|26158.3|26118.3|26156.3|26116.3|26158.3|26118.3|26156.3|26116.3|0
1645577380000|2022-02-23 00:49:40|26157.5|26117.5|26159.5|26119.5|26159.5|26119.5|26157.5|26117.5|0
1645577390000|2022-02-23 00:49:50|26160.1|26120.1|26164.2|26124.2|26164.2|26124.2|26160.1|26120.1|0
1645577400000|2022-02-23 00:50:00|26162.7|26122.7|26162.7|26122.7|26162.7|26122.7|26162.7|26122.7|0
1645577410000|2022-02-23 00:50:10|26164.2|26124.2|26164.2|26124.2|26164.2|26124.2|26164.2|26124.2|0
1645577420000|2022-02-23 00:50:20|26162.7|26122.7|26162.7|26122.7|26162.7|26122.7|26162.7|26122.7|0
1645577440000|2022-02-23 00:50:40|26163.3|26123.3|26162.7|26122.7|26164.2|26124.2|26162.7|26122.7|0
1645577510000|2022-02-23 00:51:50|26161.5|26121.5|26159.5|26119.5|26161.5|26121.5|26159.5|26119.5|0
1645577520000|2022-02-23 00:52:00|26161.3|26121.3|26162.7|26122.7|26164.1|26124.1|26161.3|26121.3|0
1645577530000|2022-02-23 00:52:10|26163.3|26123.3|26164.1|26124.1|26164.1|26124.1|26163.3|26123.3|0
1645577540000|2022-02-23 00:52:20|26163.5|26123.5|26160.9|26120.9|26163.5|26123.5|26160.9|26120.9|0
1645577550000|2022-02-23 00:52:30|26161.5|26121.5|26164.2|26124.2|26164.2|26124.2|26161.5|26121.5|0
1645577560000|2022-02-23 00:52:40|26166|26126|26164.2|26124.2|26166|26126|26164.2|26124.2|0
1645577570000|2022-02-23 00:52:50|26163.5|26123.5|26164.2|26124.2|26164.2|26124.2|26162.7|26122.7|0
1645577580000|2022-02-23 00:53:00|26163.5|26123.5|26162.7|26122.7|26163.5|26123.5|26162.7|26122.7|0
1645577610000|2022-02-23 00:53:30|26159.5|26119.5|26157.7|26117.7|26159.5|26119.5|26157.7|26117.7|0
1645577620000|2022-02-23 00:53:40|26157.1|26117.1|26156.3|26116.3|26157.1|26117.1|26156.3|26116.3|0
1645577630000|2022-02-23 00:53:50|26157.5|26117.5|26159.5|26119.5|26159.5|26119.5|26157.5|26117.5|0
1645577640000|2022-02-23 00:54:00|26158.9|26118.9|26159.5|26119.5|26159.5|26119.5|26156.3|26116.3|0
1645577670000|2022-02-23 00:54:30|26160.1|26120.1|26160.9|26120.9|26160.9|26120.9|26160.1|26120.1|0
1645577700000|2022-02-23 00:55:00|26161.5|26121.5|26164.2|26124.2|26164.2|26124.2|26161.5|26121.5|0
1645577710000|2022-02-23 00:55:10|26163.5|26123.5|26162.7|26122.7|26163.5|26123.5|26162.7|26122.7|0
1645577720000|2022-02-23 00:55:20|26164.2|26124.2|26166|26126|26166|26126|26164.2|26124.2|0
1645577740000|2022-02-23 00:55:40|26167.3|26127.3|26169.3|26129.3|26169.3|26129.3|26167.3|26127.3|0
1645577750000|2022-02-23 00:55:50|26168.7|26128.7|26167.4|26127.4|26169.3|26129.3|26167.4|26127.4|0
1645577760000|2022-02-23 00:56:00|26166.8|26126.8|26167.2|26127.2|26167.2|26127.2|26165.8|26125.8|0
1645577770000|2022-02-23 00:56:10|26167.3|26127.3|26167.2|26127.2|26167.3|26127.3|26167.2|26127.2|0
1645577790000|2022-02-23 00:56:30|26166.6|26126.6|26167.2|26127.2|26167.2|26127.2|26165.8|26125.8|0
1645577800000|2022-02-23 00:56:40|26167.9|26127.9|26170.5|26130.5|26170.5|26130.5|26167.9|26127.9|0
1645577830000|2022-02-23 00:57:10|26169.9|26129.9|26170.5|26130.5|26170.5|26130.5|26169|26129|0
1645577880000|2022-02-23 00:58:00|26171.1|26131.1|26172.3|26132.3|26172.3|26132.3|26171.1|26131.1|0
1645577890000|2022-02-23 00:58:10|26173.5|26133.5|26178.8|26138.8|26178.8|26138.8|26173.5|26133.5|0
1645577920000|2022-02-23 00:58:40|26180.2|26140.2|26180.2|26140.2|26180.2|26140.2|26178.8|26138.8|0
1645577930000|2022-02-23 00:58:50|26180.8|26140.8|26180.2|26140.2|26182|26142|26180.2|26140.2|0
1645577940000|2022-02-23 00:59:00|26180.8|26140.8|26182|26142|26182|26142|26180.2|26140.2|0
1645577950000|2022-02-23 00:59:10|26182.1|26142.1|26182.1|26142.1|26182.1|26142.1|26182.1|26142.1|0
1645577960000|2022-02-23 00:59:20|26182|26142|26182|26142|26182|26142|26182|26142|0
1645577970000|2022-02-23 00:59:30|26180.2|26140.2|26175.6|26135.6|26180.2|26140.2|26175.6|26135.6|0
1645577980000|2022-02-23 00:59:40|26176.2|26136.2|26177|26137|26177|26137|26176.2|26136.2|0
1645577990000|2022-02-23 00:59:50|26176.4|26136.4|26175.6|26135.6|26176.4|26136.4|26175.6|26135.6|0
1645578000000|2022-02-23 01:00:00|26176.2|26136.2|26178.8|26138.8|26178.8|26138.8|26176.2|26136.2|0
1645578040000|2022-02-23 01:00:40|26177|26137|26172.3|26132.3|26177|26137|26172.3|26132.3|0
1645578050000|2022-02-23 01:00:50|26169.1|26129.1|26169.1|26129.1|26169.1|26129.1|26169.1|26129.1|0
1645578060000|2022-02-23 01:01:00|26170.3|26130.3|26172.3|26132.3|26172.3|26132.3|26170.3|26130.3|0
1645578080000|2022-02-23 01:01:20|26171.1|26131.1|26172.3|26132.3|26172.3|26132.3|26169.1|26129.1|0
1645578090000|2022-02-23 01:01:30|26172.9|26132.9|26173.7|26133.7|26173.7|26133.7|26172.9|26132.9|0
1645578100000|2022-02-23 01:01:40|26173.1|26133.1|26173.7|26133.7|26175.6|26135.6|26172.3|26132.3|0
1645578120000|2022-02-23 01:02:00|26173.1|26133.1|26173.7|26133.7|26173.7|26133.7|26172.3|26132.3|0
1645578130000|2022-02-23 01:02:10|26173.1|26133.1|26172.3|26132.3|26173.1|26133.1|26172.3|26132.3|0
1645578140000|2022-02-23 01:02:20|26173.5|26133.5|26172.3|26132.3|26175.6|26135.6|26172.3|26132.3|0
1645578150000|2022-02-23 01:02:30|26171.7|26131.7|26167.2|26127.2|26171.7|26131.7|26167.2|26127.2|0
1645578160000|2022-02-23 01:02:40|26166.6|26126.6|26162.5|26122.5|26166.6|26126.6|26162.5|26122.5|0
1645578180000|2022-02-23 01:03:00|26163.1|26123.1|26162.5|26122.5|26164|26124|26162.5|26122.5|0
1645578200000|2022-02-23 01:03:20|26163.1|26123.1|26165.8|26125.8|26165.8|26125.8|26163.1|26123.1|0
1645578210000|2022-02-23 01:03:30|26167|26127|26169|26129|26169|26129|26167|26127|0
1645578220000|2022-02-23 01:03:40|26170.2|26130.2|26173.7|26133.7|26173.7|26133.7|26170.2|26130.2|0
1645578230000|2022-02-23 01:03:50|26173.1|26133.1|26172.3|26132.3|26173.1|26133.1|26172.2|26132.2|0
1645578240000|2022-02-23 01:04:00|26172.2|26132.2|26172.3|26132.3|26172.3|26132.3|26172.2|26132.2|0
1645578280000|2022-02-23 01:04:40|26173.5|26133.5|26176.9|26136.9|26176.9|26136.9|26173.5|26133.5|0
1645578290000|2022-02-23 01:04:50|26177|26137|26180.2|26140.2|26180.2|26140.2|26177|26137|0
1645578300000|2022-02-23 01:05:00|26179.6|26139.6|26178.8|26138.8|26179.6|26139.6|26178.8|26138.8|0
1645578340000|2022-02-23 01:05:40|26177.6|26137.6|26175.5|26135.5|26177.6|26137.6|26175.5|26135.5|0
1645578360000|2022-02-23 01:06:00|26174.9|26134.9|26178.8|26138.8|26178.8|26138.8|26173.7|26133.7|0
1645578370000|2022-02-23 01:06:10|26179.4|26139.4|26182|26142|26182|26142|26179.4|26139.4|0
1645578380000|2022-02-23 01:06:20|26181.4|26141.4|26178.8|26138.8|26181.4|26141.4|26177|26137|0
1645578390000|2022-02-23 01:06:30|26180.2|26140.2|26180.2|26140.2|26180.2|26140.2|26180.2|26140.2|0
1645578400000|2022-02-23 01:06:40|26180.8|26140.8|26186.7|26146.7|26186.7|26146.7|26180.8|26140.8|0
1645578430000|2022-02-23 01:07:10|26187.3|26147.3|26188.5|26148.5|26188.5|26148.5|26187.3|26147.3|0
1645578460000|2022-02-23 01:07:40|26187.3|26147.3|26185.3|26145.3|26187.3|26147.3|26185.3|26145.3|0
1645578470000|2022-02-23 01:07:50|26185.2|26145.2|26182|26142|26185.3|26145.3|26182|26142|0
1645578480000|2022-02-23 01:08:00|26182.6|26142.6|26185.3|26145.3|26185.3|26145.3|26182.6|26142.6|0
1645578510000|2022-02-23 01:08:30|26185.2|26145.2|26185.2|26145.2|26185.2|26145.2|26185.2|26145.2|0
1645578520000|2022-02-23 01:08:40|26185.3|26145.3|26185.3|26145.3|26185.3|26145.3|26185.3|26145.3|0
1645578530000|2022-02-23 01:08:50|26184.7|26144.7|26185.3|26145.3|26185.3|26145.3|26182|26142|0
1645578540000|2022-02-23 01:09:00|26188.5|26148.5|26188.5|26148.5|26188.5|26148.5|26188.5|26148.5|0
1645578550000|2022-02-23 01:09:10|26187.3|26147.3|26185.2|26145.2|26187.3|26147.3|26185.2|26145.2|0
1645578570000|2022-02-23 01:09:30|26184.6|26144.6|26182|26142|26185.2|26145.2|26182|26142|0
1645578580000|2022-02-23 01:09:40|26183.2|26143.2|26185.3|26145.3|26185.3|26145.3|26183.2|26143.2|0
1645578590000|2022-02-23 01:09:50|26184.7|26144.7|26182|26142|26184.7|26144.7|26182|26142|0
1645578610000|2022-02-23 01:10:10|26182.1|26142.1|26182|26142|26182.1|26142.1|26182|26142|0
1645578640000|2022-02-23 01:10:40|26182.1|26142.1|26182|26142|26182.1|26142.1|26182|26142|0
1645578650000|2022-02-23 01:10:50|26182.1|26142.1|26182|26142|26182.1|26142.1|26182|26142|0
1645578680000|2022-02-23 01:11:20|26181.4|26141.4|26180.2|26140.2|26181.4|26141.4|26180.2|26140.2|0
1645578690000|2022-02-23 01:11:30|26180.8|26140.8|26182|26142|26182|26142|26180.8|26140.8|0
1645578710000|2022-02-23 01:11:50|26182.1|26142.1|26182.1|26142.1|26182.1|26142.1|26182.1|26142.1|0
1645578720000|2022-02-23 01:12:00|26183.3|26143.3|26185.3|26145.3|26185.3|26145.3|26183.3|26143.3|0
1645578750000|2022-02-23 01:12:30|26184.1|26144.1|26185.3|26145.3|26185.3|26145.3|26182.1|26142.1|0
1645578770000|2022-02-23 01:12:50|26184.7|26144.7|26183.5|26143.5|26184.7|26144.7|26183.5|26143.5|0
1645578780000|2022-02-23 01:13:00|26184.1|26144.1|26185.3|26145.3|26185.3|26145.3|26184.1|26144.1|0
1645578870000|2022-02-23 01:14:30|26185.9|26145.9|26186.7|26146.7|26186.7|26146.7|26185.9|26145.9|0
1645578880000|2022-02-23 01:14:40|26185.3|26145.3|26185.3|26145.3|26186.7|26146.7|26185.3|26145.3|0
1645578900000|2022-02-23 01:15:00|26185.2|26145.2|26178.8|26138.8|26185.2|26145.2|26178.8|26138.8|0
1645578910000|2022-02-23 01:15:10|26179.4|26139.4|26180.2|26140.2|26182|26142|26178.8|26138.8|0
1645578920000|2022-02-23 01:15:20|26178.4|26138.4|26175.5|26135.5|26178.4|26138.4|26175.5|26135.5|0
1645578930000|2022-02-23 01:15:30|26175.6|26135.6|26175.6|26135.6|26178.8|26138.8|26175.6|26135.6|0
1645578940000|2022-02-23 01:15:40|26175|26135|26175.6|26135.6|26175.6|26135.6|26173.7|26133.7|0
1645578950000|2022-02-23 01:15:50|26176.2|26136.2|26182|26142|26182|26142|26176.2|26136.2|0
1645578960000|2022-02-23 01:16:00|26182.1|26142.1|26182.1|26142.1|26182.1|26142.1|26178.8|26138.8|0
1645578980000|2022-02-23 01:16:20|26181.5|26141.5|26175.6|26135.6|26181.5|26141.5|26175.6|26135.6|0
1645579000000|2022-02-23 01:16:40|26175.5|26135.5|26172.3|26132.3|26175.5|26135.5|26172.3|26132.3|0
1645579020000|2022-02-23 01:17:00|26172.9|26132.9|26175.6|26135.6|26175.6|26135.6|26172.9|26132.9|0
1645579050000|2022-02-23 01:17:30|26175.5|26135.5|26172.3|26132.3|26175.5|26135.5|26172.3|26132.3|0
1645579060000|2022-02-23 01:17:40|26171.1|26131.1|26165.9|26125.9|26171.1|26131.1|26165.9|26125.9|0
1645579070000|2022-02-23 01:17:50|26166.5|26126.5|26169.1|26129.1|26169.1|26129.1|26165.9|26125.9|0
1645579080000|2022-02-23 01:18:00|26169.7|26129.7|26169.1|26129.1|26170.5|26130.5|26169.1|26129.1|0
1645579090000|2022-02-23 01:18:10|26167.9|26127.9|26165.9|26125.9|26167.9|26127.9|26165.9|26125.9|0
1645579110000|2022-02-23 01:18:30|26167.3|26127.3|26169.1|26129.1|26169.1|26129.1|26167.3|26127.3|0
1645579120000|2022-02-23 01:18:40|26167.9|26127.9|26165.9|26125.9|26167.9|26127.9|26165.9|26125.9|0
1645579130000|2022-02-23 01:18:50|26166.5|26126.5|26167.3|26127.3|26167.3|26127.3|26166.5|26126.5|0
1645579140000|2022-02-23 01:19:00|26167.9|26127.9|26169.1|26129.1|26169.1|26129.1|26167.9|26127.9|0
1645579150000|2022-02-23 01:19:10|26167.9|26127.9|26165.9|26125.9|26167.9|26127.9|26165.9|26125.9|0
1645579160000|2022-02-23 01:19:20|26166.5|26126.5|26169.1|26129.1|26169.1|26129.1|26166.5|26126.5|0
1645579170000|2022-02-23 01:19:30|26167.9|26127.9|26165.8|26125.8|26167.9|26127.9|26165.8|26125.8|0
1645579180000|2022-02-23 01:19:40|26165.9|26125.9|26172.3|26132.3|26172.4|26132.4|26165.9|26125.9|0
1645579190000|2022-02-23 01:19:50|26172.4|26132.4|26173.8|26133.8|26175.6|26135.6|26172.4|26132.4|0
1645579200000|2022-02-23 01:20:00|26173.2|26133.2|26172.3|26132.3|26173.2|26133.2|26172.3|26132.3|0
1645579210000|2022-02-23 01:20:10|26172.4|26132.4|26173.8|26133.8|26173.8|26133.8|26172.4|26132.4|0
1645579220000|2022-02-23 01:20:20|26173.2|26133.2|26172.4|26132.4|26173.2|26133.2|26172.4|26132.4|0
1645579230000|2022-02-23 01:20:30|26173|26133|26173.8|26133.8|26173.8|26133.8|26173|26133|0
1645579250000|2022-02-23 01:20:50|26173.2|26133.2|26172.3|26132.3|26173.2|26133.2|26172.3|26132.3|0
1645579260000|2022-02-23 01:21:00|26173|26133|26173.8|26133.8|26173.8|26133.8|26173|26133|0
1645579270000|2022-02-23 01:21:10|26174.4|26134.4|26178.8|26138.8|26178.8|26138.8|26174.4|26134.4|0
1645579340000|2022-02-23 01:22:20|26179.4|26139.4|26178.8|26138.8|26182.1|26142.1|26178.8|26138.8|0
1645579350000|2022-02-23 01:22:30|26179.4|26139.4|26180.2|26140.2|26180.2|26140.2|26179.4|26139.4|0
1645579370000|2022-02-23 01:22:50|26178.8|26138.8|26178.8|26138.8|26178.8|26138.8|26178.8|26138.8|0
1645579380000|2022-02-23 01:23:00|26179.4|26139.4|26180.2|26140.2|26180.2|26140.2|26179.4|26139.4|0
1645579390000|2022-02-23 01:23:10|26179.6|26139.6|26178.8|26138.8|26179.6|26139.6|26178.8|26138.8|0
1645579410000|2022-02-23 01:23:30|26179.4|26139.4|26180.2|26140.2|26180.2|26140.2|26179.4|26139.4|0
1645579460000|2022-02-23 01:24:20|26180.8|26140.8|26178.8|26138.8|26182|26142|26178.8|26138.8|0
1645579470000|2022-02-23 01:24:30|26178.2|26138.2|26177|26137|26178.2|26138.2|26177|26137|0
1645579520000|2022-02-23 01:25:20|26175.2|26135.2|26172.3|26132.3|26175.2|26135.2|26172.3|26132.3|0
1645579530000|2022-02-23 01:25:30|26173.7|26133.7|26173.7|26133.7|26173.7|26133.7|26173.7|26133.7|0
1645579580000|2022-02-23 01:26:20|26173.8|26133.8|26178.8|26138.8|26178.8|26138.8|26173.8|26133.8|0
1645579620000|2022-02-23 01:27:00|26177.6|26137.6|26175.6|26135.6|26177.6|26137.6|26175.5|26135.5|0
1645579630000|2022-02-23 01:27:10|26175|26135|26173.7|26133.7|26175|26135|26173.7|26133.7|0
1645579670000|2022-02-23 01:27:50|26173.1|26133.1|26169.1|26129.1|26173.1|26133.1|26169.1|26129.1|0
1645579680000|2022-02-23 01:28:00|26169|26129|26169|26129|26169|26129|26167.2|26127.2|0
1645579700000|2022-02-23 01:28:20|26172.3|26132.3|26172.3|26132.3|26172.3|26132.3|26172.3|26132.3|0
1645579720000|2022-02-23 01:28:40|26171|26131|26172.3|26132.3|26172.3|26132.3|26169|26129|0
1645579730000|2022-02-23 01:28:50|26173.5|26133.5|26175.5|26135.5|26175.5|26135.5|26173.5|26133.5|0
1645579750000|2022-02-23 01:29:10|26174.3|26134.3|26175.5|26135.5|26175.5|26135.5|26172.2|26132.2|0
1645579760000|2022-02-23 01:29:20|26174.9|26134.9|26169|26129|26174.9|26134.9|26169|26129|0
1645579780000|2022-02-23 01:29:40|26165.7|26125.7|26167.2|26127.2|26167.2|26127.2|26165.7|26125.7|0
1645579800000|2022-02-23 01:30:00|26166.6|26126.6|26165.7|26125.7|26166.6|26126.6|26165.7|26125.7|0
1645579810000|2022-02-23 01:30:10|26167|26127|26160.7|26120.7|26169|26129|26160.7|26120.7|0
1645579820000|2022-02-23 01:30:20|26160.1|26120.1|26156|26116|26160.1|26120.1|26152.7|26112.7|0
1645579830000|2022-02-23 01:30:30|26155.9|26115.9|26152.7|26112.7|26155.9|26115.9|26152.7|26112.7|0
1645579840000|2022-02-23 01:30:40|26153.3|26113.3|26146.2|26106.2|26155.9|26115.9|26144.4|26104.4|0
1645579850000|2022-02-23 01:30:50|26146.1|26106.1|26134.6|26094.6|26146.1|26106.1|26124.8|26084.8|0
1645579860000|2022-02-23 01:31:00|26135.2|26095.2|26123.4|26083.4|26136.4|26096.4|26121.5|26081.5|0
1645579870000|2022-02-23 01:31:10|26124.6|26084.6|26110.3|26070.3|26126.6|26086.6|26108.5|26068.5|0
1645579880000|2022-02-23 01:31:20|26110.4|26070.4|26124.2|26084.2|26124.8|26084.8|26110.4|26070.4|0
1645579890000|2022-02-23 01:31:30|26123.4|26083.4|26120.1|26080.1|26124.8|26084.8|26120.1|26080.1|0
1645579900000|2022-02-23 01:31:40|26121.3|26081.3|26128|26088|26129.8|26089.8|26121.3|26081.3|0
1645579910000|2022-02-23 01:31:50|26129.8|26089.8|26133.1|26093.1|26136.4|26096.4|26129.8|26089.8|0
1645579920000|2022-02-23 01:32:00|26133.7|26093.7|26139.6|26099.6|26139.6|26099.6|26133.1|26093.1|0
1645579930000|2022-02-23 01:32:10|26140.2|26100.2|26136.3|26096.3|26142.8|26102.8|26134.5|26094.5|0
1645579940000|2022-02-23 01:32:20|26136.9|26096.9|26135.1|26095.1|26137.7|26097.7|26134.5|26094.5|0
1645579950000|2022-02-23 01:32:30|26133.1|26093.1|26127.9|26087.9|26134.5|26094.5|26127.9|26087.9|0
1645579960000|2022-02-23 01:32:40|26128|26088|26131.2|26091.2|26131.2|26091.2|26128|26088|0
1645579970000|2022-02-23 01:32:50|26131.8|26091.8|26139.5|26099.5|26139.5|26099.5|26131.8|26091.8|0
1645579980000|2022-02-23 01:33:00|26138.3|26098.3|26127.1|26087.1|26138.3|26098.3|26126.5|26086.5|0
1645579990000|2022-02-23 01:33:10|26127.9|26087.9|26119.9|26079.9|26128|26088|26119.9|26079.9|0
1645580000000|2022-02-23 01:33:20|26120|26080|26114.8|26074.8|26121.4|26081.4|26113.4|26073.4|0
1645580010000|2022-02-23 01:33:30|26114.2|26074.2|26114.8|26074.8|26114.8|26074.8|26108.3|26068.3|0
1645580020000|2022-02-23 01:33:40|26114.2|26074.2|26113.4|26073.4|26118|26078|26113.4|26073.4|0
1645580030000|2022-02-23 01:33:50|26112.2|26072.2|26108.3|26068.3|26112.2|26072.2|26106.8|26066.8|0
1645580040000|2022-02-23 01:34:00|26110.1|26070.1|26106.9|26066.9|26110.2|26070.2|26106.9|26066.9|0
1645580050000|2022-02-23 01:34:10|26108.1|26068.1|26116.7|26076.7|26116.7|26076.7|26108.1|26068.1|0
1645580060000|2022-02-23 01:34:20|26117.9|26077.9|26119.9|26079.9|26123.2|26083.2|26116.7|26076.7|0
1645580070000|2022-02-23 01:34:30|26120|26080|26121.4|26081.4|26123.2|26083.2|26120|26080|0
1645580080000|2022-02-23 01:34:40|26121.3|26081.3|26129.7|26089.7|26131.1|26091.1|26119.9|26079.9|0
1645580090000|2022-02-23 01:34:50|26129.1|26089.1|26129.7|26089.7|26131.2|26091.2|26127.9|26087.9|0
1645580100000|2022-02-23 01:35:00|26129.1|26089.1|26129.7|26089.7|26131.1|26091.1|26126.5|26086.5|0
1645580110000|2022-02-23 01:35:10|26130.3|26090.3|26127.9|26087.9|26131.1|26091.1|26127.9|26087.9|0
1645580120000|2022-02-23 01:35:20|26128.5|26088.5|26136.2|26096.2|26137.7|26097.7|26128.5|26088.5|0
1645580130000|2022-02-23 01:35:30|26136.3|26096.3|26137.7|26097.7|26137.7|26097.7|26136.2|26096.2|0
1645580140000|2022-02-23 01:35:40|26138.3|26098.3|26142.8|26102.8|26142.8|26102.8|26138.3|26098.3|0
1645580150000|2022-02-23 01:35:50|26144.6|26104.6|26152.5|26112.5|26152.5|26112.5|26144.6|26104.6|0
1645580160000|2022-02-23 01:36:00|26154.4|26114.4|26157.2|26117.2|26159|26119|26154.4|26114.4|0
1645580170000|2022-02-23 01:36:10|26155.8|26115.8|26153.9|26113.9|26155.8|26115.8|26152.5|26112.5|0
1645580180000|2022-02-23 01:36:20|26152|26112|26150.7|26110.7|26152|26112|26146|26106|0
1645580190000|2022-02-23 01:36:30|26151.3|26111.3|26150.7|26110.7|26152.5|26112.5|26149.3|26109.3|0
1645580200000|2022-02-23 01:36:40|26150.1|26110.1|26120.1|26080.1|26150.1|26110.1|26120.1|26080.1|0
1645580210000|2022-02-23 01:36:50|26121.9|26081.9|26121.6|26081.6|26124.8|26084.8|26120.1|26080.1|0
1645580220000|2022-02-23 01:37:00|26123.4|26083.4|26126.7|26086.7|26126.7|26086.7|26123.4|26083.4|0
1645580230000|2022-02-23 01:37:10|26127.3|26087.3|26126.6|26086.6|26128.1|26088.1|26126.6|26086.6|0
1645580240000|2022-02-23 01:37:20|26125.4|26085.4|26124.8|26084.8|26125.4|26085.4|26123.4|26083.4|0
1645580250000|2022-02-23 01:37:30|26123.4|26083.4|26123.4|26083.4|26123.4|26083.4|26123.4|26083.4|0
1645580260000|2022-02-23 01:37:40|26123.5|26083.5|26134.6|26094.6|26134.6|26094.6|26123.5|26083.5|0
1645580270000|2022-02-23 01:37:50|26133.3|26093.3|26129.9|26089.9|26133.3|26093.3|26129.9|26089.9|0
1645580280000|2022-02-23 01:38:00|26126.7|26086.7|26129.9|26089.9|26129.9|26089.9|26126.6|26086.6|0
1645580290000|2022-02-23 01:38:10|26131.1|26091.1|26136.4|26096.4|26136.4|26096.4|26131.1|26091.1|0
1645580300000|2022-02-23 01:38:20|26135.2|26095.2|26133.2|26093.2|26135.2|26095.2|26133.2|26093.2|0
1645580310000|2022-02-23 01:38:30|26134.4|26094.4|26131.4|26091.4|26136.4|26096.4|26131.4|26091.4|0
1645580320000|2022-02-23 01:38:40|26131.3|26091.3|26131.3|26091.3|26131.4|26091.4|26129.9|26089.9|0
1645580330000|2022-02-23 01:38:50|26131.4|26091.4|26134.6|26094.6|26139.7|26099.7|26131.4|26091.4|0
1645580350000|2022-02-23 01:39:10|26136.4|26096.4|26133.1|26093.1|26136.4|26096.4|26133.1|26093.1|0
1645580360000|2022-02-23 01:39:20|26132.5|26092.5|26133.1|26093.1|26133.1|26093.1|26131.3|26091.3|0
1645580370000|2022-02-23 01:39:30|26133.7|26093.7|26136.4|26096.4|26136.4|26096.4|26133.7|26093.7|0
1645580380000|2022-02-23 01:39:40|26137|26097|26136.4|26096.4|26137.8|26097.8|26136.4|26096.4|0
1645580390000|2022-02-23 01:39:50|26137.8|26097.8|26144.3|26104.3|26144.3|26104.3|26137.8|26097.8|0
1645580400000|2022-02-23 01:40:00|26145.5|26105.5|26142.9|26102.9|26147.6|26107.6|26142.9|26102.9|0
1645580410000|2022-02-23 01:40:10|26144.3|26104.3|26134.5|26094.5|26144.3|26104.3|26134.5|26094.5|0
1645580420000|2022-02-23 01:40:20|26133.9|26093.9|26139.6|26099.6|26139.6|26099.6|26133.1|26093.1|0
1645580430000|2022-02-23 01:40:30|26139|26099|26134.6|26094.6|26139|26099|26134.5|26094.5|0
1645580440000|2022-02-23 01:40:40|26134.5|26094.5|26133.1|26093.1|26134.5|26094.5|26128|26088|0
1645580450000|2022-02-23 01:40:50|26132.5|26092.5|26131.3|26091.3|26132.5|26092.5|26129.9|26089.9|0
1645580460000|2022-02-23 01:41:00|26130.7|26090.7|26129.8|26089.8|26130.7|26090.7|26129.8|26089.8|0
1645580470000|2022-02-23 01:41:10|26128.6|26088.6|26129.8|26089.8|26129.8|26089.8|26126.6|26086.6|0
1645580480000|2022-02-23 01:41:20|26129.2|26089.2|26128|26088|26129.2|26089.2|26128|26088|0
1645580490000|2022-02-23 01:41:30|26127.4|26087.4|26129.8|26089.8|26133.1|26093.1|26126.6|26086.6|0
1645580500000|2022-02-23 01:41:40|26128.6|26088.6|26126.5|26086.5|26128.6|26088.6|26126.5|26086.5|0
1645580510000|2022-02-23 01:41:50|26127.1|26087.1|26126.5|26086.5|26129.8|26089.8|26126.5|26086.5|0
1645580520000|2022-02-23 01:42:00|26124.7|26084.7|26111.7|26071.7|26124.7|26084.7|26111.7|26071.7|0
1645580530000|2022-02-23 01:42:10|26111.1|26071.1|26111.7|26071.7|26113.5|26073.5|26110.2|26070.2|0
1645580540000|2022-02-23 01:42:20|26111.6|26071.6|26114.9|26074.9|26114.9|26074.9|26111.6|26071.6|0
1645580550000|2022-02-23 01:42:30|26115.5|26075.5|26120|26080|26120|26080|26115.5|26075.5|0
1645580560000|2022-02-23 01:42:40|26120.6|26080.6|26124.7|26084.7|26124.7|26084.7|26120.6|26080.6|0
1645580570000|2022-02-23 01:42:50|26124.6|26084.6|26121.4|26081.4|26124.7|26084.7|26120|26080|0
1645580580000|2022-02-23 01:43:00|26122|26082|26116.7|26076.7|26124.7|26084.7|26116.7|26076.7|0
1645580590000|2022-02-23 01:43:10|26117.3|26077.3|26114.9|26074.9|26120|26080|26114.9|26074.9|0
1645580600000|2022-02-23 01:43:20|26113.5|26073.5|26116.7|26076.7|26116.7|26076.7|26113.5|26073.5|0
1645580610000|2022-02-23 01:43:30|26117.3|26077.3|26116.7|26076.7|26118.1|26078.1|26116.7|26076.7|0
1645580620000|2022-02-23 01:43:40|26117.3|26077.3|26123.3|26083.3|26123.3|26083.3|26116.7|26076.7|0
1645580630000|2022-02-23 01:43:50|26121.4|26081.4|26133.1|26093.1|26133.1|26093.1|26121.4|26081.4|0
1645580640000|2022-02-23 01:44:00|26133.7|26093.7|26133|26093|26136.3|26096.3|26131.2|26091.2|0
1645580650000|2022-02-23 01:44:10|26128|26088|26131.2|26091.2|26133.1|26093.1|26128|26088|0
1645580660000|2022-02-23 01:44:20|26130.6|26090.6|26134.5|26094.5|26134.5|26094.5|26129.8|26089.8|0
1645580690000|2022-02-23 01:44:50|26133.9|26093.9|26131.2|26091.2|26133.9|26093.9|26128|26088|0
1645580700000|2022-02-23 01:45:00|26130.6|26090.6|26129.8|26089.8|26131.2|26091.2|26127.9|26087.9|0
1645580710000|2022-02-23 01:45:10|26129.2|26089.2|26127.9|26087.9|26129.2|26089.2|26126.5|26086.5|0
1645580720000|2022-02-23 01:45:20|26126.5|26086.5|26127.9|26087.9|26127.9|26087.9|26126.5|26086.5|0
1645580730000|2022-02-23 01:45:30|26126.5|26086.5|26126.5|26086.5|26126.5|26086.5|26126.5|26086.5|0
1645580740000|2022-02-23 01:45:40|26125.9|26085.9|26118.1|26078.1|26125.9|26085.9|26118.1|26078.1|0
1645580750000|2022-02-23 01:45:50|26117.5|26077.5|26121.4|26081.4|26121.4|26081.4|26116.7|26076.7|0
1645580760000|2022-02-23 01:46:00|26120|26080|26121.4|26081.4|26121.4|26081.4|26116.7|26076.7|0
1645580770000|2022-02-23 01:46:10|26122|26082|26124.6|26084.6|26129.7|26089.7|26122|26082|0
1645580780000|2022-02-23 01:46:20|26124.7|26084.7|26124.7|26084.7|26129.7|26089.7|26121.4|26081.4|0
1645580790000|2022-02-23 01:46:30|26125.3|26085.3|26121.4|26081.4|26127.9|26087.9|26121.4|26081.4|0
1645580800000|2022-02-23 01:46:40|26120.2|26080.2|26118.1|26078.1|26120.2|26080.2|26118.1|26078.1|0
1645580810000|2022-02-23 01:46:50|26118.2|26078.2|26118.2|26078.2|26121.4|26081.4|26116.7|26076.7|0
1645580820000|2022-02-23 01:47:00|26118.1|26078.1|26118.1|26078.1|26118.1|26078.1|26116.7|26076.7|0
1645580830000|2022-02-23 01:47:10|26118.7|26078.7|26121.4|26081.4|26121.4|26081.4|26118.7|26078.7|0
1645580850000|2022-02-23 01:47:30|26121.3|26081.3|26124.6|26084.6|26124.6|26084.6|26121.3|26081.3|0
1645580860000|2022-02-23 01:47:40|26125.8|26085.8|26133|26093|26139.5|26099.5|26125.8|26085.8|0
1645580870000|2022-02-23 01:47:50|26132.9|26092.9|26134.4|26094.4|26134.4|26094.4|26131.1|26091.1|0
1645580880000|2022-02-23 01:48:00|26133.8|26093.8|26131.1|26091.1|26133.8|26093.8|26126.5|26086.5|0
1645580890000|2022-02-23 01:48:10|26130.5|26090.5|26129.7|26089.7|26130.5|26090.5|26129.7|26089.7|0
1645580900000|2022-02-23 01:48:20|26129.6|26089.6|26123.2|26083.2|26129.6|26089.6|26123.2|26083.2|0
1645580910000|2022-02-23 01:48:30|26121.3|26081.3|26123.2|26083.2|26123.2|26083.2|26119.9|26079.9|0
1645580920000|2022-02-23 01:48:40|26124.4|26084.4|26126.4|26086.4|26126.4|26086.4|26124.4|26084.4|0
1645580930000|2022-02-23 01:48:50|26125.2|26085.2|26123.2|26083.2|26125.2|26085.2|26123.2|26083.2|0
1645580940000|2022-02-23 01:49:00|26124.4|26084.4|26118.1|26078.1|26129.6|26089.6|26118.1|26078.1|0
1645580950000|2022-02-23 01:49:10|26118.7|26078.7|26121.3|26081.3|26123.2|26083.2|26118.1|26078.1|0
1645580960000|2022-02-23 01:49:20|26122|26082|26127.8|26087.8|26127.8|26087.8|26122|26082|0
1645580980000|2022-02-23 01:49:40|26127.2|26087.2|26124.6|26084.6|26127.8|26087.8|26123.2|26083.2|0
1645581000000|2022-02-23 01:50:00|26124|26084|26121.3|26081.3|26124|26084|26121.3|26081.3|0
1645581010000|2022-02-23 01:50:10|26120.7|26080.7|26127.8|26087.8|26127.8|26087.8|26119.9|26079.9|0
1645581020000|2022-02-23 01:50:20|26129.6|26089.6|26129.6|26089.6|26129.6|26089.6|26129.6|26089.6|0
1645581030000|2022-02-23 01:50:30|26129.7|26089.7|26132.9|26092.9|26132.9|26092.9|26129.7|26089.7|0
1645581040000|2022-02-23 01:50:40|26134.3|26094.3|26134.3|26094.3|26136.1|26096.1|26134.3|26094.3|0
1645581050000|2022-02-23 01:50:50|26132.9|26092.9|26132.9|26092.9|26132.9|26092.9|26132.9|26092.9|0
1645581060000|2022-02-23 01:51:00|26131.7|26091.7|26131.1|26091.1|26131.7|26091.7|26127.8|26087.8|0
1645581070000|2022-02-23 01:51:10|26130.5|26090.5|26129.7|26089.7|26130.5|26090.5|26129.7|26089.7|0
1645581080000|2022-02-23 01:51:20|26130.3|26090.3|26137.6|26097.6|26137.6|26097.6|26130.3|26090.3|0
1645581090000|2022-02-23 01:51:30|26135.7|26095.7|26127.8|26087.8|26135.7|26095.7|26127.8|26087.8|0
1645581100000|2022-02-23 01:51:40|26126.4|26086.4|26129.6|26089.6|26131.1|26091.1|26126.4|26086.4|0
1645581110000|2022-02-23 01:51:50|26128.4|26088.4|26127.8|26087.8|26128.4|26088.4|26126.4|26086.4|0
1645581120000|2022-02-23 01:52:00|26126.4|26086.4|26127.8|26087.8|26127.8|26087.8|26126.4|26086.4|0
1645581130000|2022-02-23 01:52:10|26127.2|26087.2|26123.1|26083.1|26127.2|26087.2|26123.1|26083.1|0
1645581140000|2022-02-23 01:52:20|26122.5|26082.5|26126.4|26086.4|26127.8|26087.8|26121.3|26081.3|0
1645581150000|2022-02-23 01:52:30|26124.5|26084.5|26121.3|26081.3|26124.5|26084.5|26121.3|26081.3|0
1645581160000|2022-02-23 01:52:40|26121.9|26081.9|26118|26078|26124.5|26084.5|26118|26078|0
1645581170000|2022-02-23 01:52:50|26117.4|26077.4|26116.6|26076.6|26118|26078|26116.6|26076.6|0
1645581180000|2022-02-23 01:53:00|26115.3|26075.3|26113.4|26073.4|26115.3|26075.3|26106.8|26066.8|0
1645581190000|2022-02-23 01:53:10|26114.6|26074.6|26118|26078|26119.9|26079.9|26114.6|26074.6|0
1645581200000|2022-02-23 01:53:20|26118.6|26078.6|26121.3|26081.3|26121.3|26081.3|26118.6|26078.6|0
1645581220000|2022-02-23 01:53:40|26119.9|26079.9|26121.3|26081.3|26121.3|26081.3|26116.6|26076.6|0
1645581230000|2022-02-23 01:53:50|26120.7|26080.7|26118.1|26078.1|26120.7|26080.7|26116.6|26076.6|0
1645581240000|2022-02-23 01:54:00|26118|26078|26116.6|26076.6|26118|26078|26116.6|26076.6|0
1645581250000|2022-02-23 01:54:10|26117.2|26077.2|26118|26078|26118|26078|26116.6|26076.6|0
1645581260000|2022-02-23 01:54:20|26118.1|26078.1|26119.9|26079.9|26121.3|26081.3|26116.6|26076.6|0
1645581270000|2022-02-23 01:54:30|26121.3|26081.3|26121.3|26081.3|26121.3|26081.3|26121.3|26081.3|0
1645581280000|2022-02-23 01:54:40|26121.9|26081.9|26126.4|26086.4|26126.4|26086.4|26121.9|26081.9|0
1645581290000|2022-02-23 01:54:50|26127|26087|26127.8|26087.8|26127.8|26087.8|26126.4|26086.4|0
1645581300000|2022-02-23 01:55:00|26128.4|26088.4|26136.1|26096.1|26137.5|26097.5|26128.4|26088.4|0
1645581310000|2022-02-23 01:55:10|26136.7|26096.7|26132.9|26092.9|26139.4|26099.4|26132.9|26092.9|0
1645581320000|2022-02-23 01:55:20|26133.5|26093.5|26136.1|26096.1|26136.1|26096.1|26132.9|26092.9|0
1645581330000|2022-02-23 01:55:30|26136.7|26096.7|26136.1|26096.1|26137.5|26097.5|26136.1|26096.1|0
1645581340000|2022-02-23 01:55:40|26136.2|26096.2|26141.4|26101.4|26142.6|26102.6|26136.2|26096.2|0
1645581350000|2022-02-23 01:55:50|26142.7|26102.7|26137.6|26097.6|26142.7|26102.7|26136.2|26096.2|0
1645581360000|2022-02-23 01:56:00|26137|26097|26134.3|26094.3|26137.6|26097.6|26134.3|26094.3|0
1645581370000|2022-02-23 01:56:10|26134.9|26094.9|26139.4|26099.4|26140.8|26100.8|26134.9|26094.9|0
1645581380000|2022-02-23 01:56:20|26140|26100|26140.8|26100.8|26140.8|26100.8|26140|26100|0
1645581390000|2022-02-23 01:56:30|26141.4|26101.4|26147.3|26107.3|26147.3|26107.3|26141.4|26101.4|0
1645581400000|2022-02-23 01:56:40|26148|26108|26142.7|26102.7|26149.2|26109.2|26142.7|26102.7|0
1645581410000|2022-02-23 01:56:50|26143.9|26103.9|26155.7|26115.7|26155.7|26115.7|26143.9|26103.9|0
1645581420000|2022-02-23 01:57:00|26156.3|26116.3|26165.5|26125.5|26165.5|26125.5|26152.5|26112.5|0
1645581430000|2022-02-23 01:57:10|26166.1|26126.1|26161|26121|26166.9|26126.9|26160.4|26120.4|0
1645581440000|2022-02-23 01:57:20|26159|26119|26163.7|26123.7|26165.5|26125.5|26159|26119|0
1645581450000|2022-02-23 01:57:30|26164.3|26124.3|26162.3|26122.3|26165.5|26125.5|26159|26119|0
1645581460000|2022-02-23 01:57:40|26161.7|26121.7|26155.8|26115.8|26163.7|26123.7|26155.8|26115.8|0
1645581470000|2022-02-23 01:57:50|26155.2|26115.2|26154.6|26114.6|26155.2|26115.2|26152.6|26112.6|0
1645581480000|2022-02-23 01:58:00|26155.8|26115.8|26157.2|26117.2|26159|26119|26155.8|26115.8|0
1645581490000|2022-02-23 01:58:10|26159|26119|26161.1|26121.1|26162.3|26122.3|26159|26119|0
1645581500000|2022-02-23 01:58:20|26162.3|26122.3|26157.2|26117.2|26162.3|26122.3|26155.8|26115.8|0
1645581510000|2022-02-23 01:58:30|26156.6|26116.6|26172|26132|26172|26132|26155.8|26115.8|0
1645581520000|2022-02-23 01:58:40|26170.8|26130.8|26165.5|26125.5|26170.8|26130.8|26165.5|26125.5|0
1645581530000|2022-02-23 01:58:50|26166.9|26126.9|26166.9|26126.9|26166.9|26126.9|26165.5|26125.5|0
1645581540000|2022-02-23 01:59:00|26167.5|26127.5|26173.4|26133.4|26173.4|26133.4|26167.5|26127.5|0
1645581550000|2022-02-23 01:59:10|26174|26134|26172|26132|26176.7|26136.7|26172|26132|0
1645581560000|2022-02-23 01:59:20|26171.9|26131.9|26162.3|26122.3|26171.9|26131.9|26162.3|26122.3|0
1645581570000|2022-02-23 01:59:30|26162.2|26122.2|26163.7|26123.7|26163.7|26123.7|26159|26119|0
1645581580000|2022-02-23 01:59:40|26163.1|26123.1|26157.1|26117.1|26163.1|26123.1|26157.1|26117.1|0
1645581590000|2022-02-23 01:59:50|26157.8|26117.8|26166.1|26126.1|26166.9|26126.9|26157.8|26117.8|0
1645581600000|2022-02-23 02:00:00|26166.9|26126.9|26165.5|26125.5|26166.9|26126.9|26165.5|26125.5|0
1645581610000|2022-02-23 02:00:10|26165.4|26125.4|26163.7|26123.7|26165.4|26125.4|26160.4|26120.4|0
1645581620000|2022-02-23 02:00:20|26164.3|26124.3|26165.5|26125.5|26170.2|26130.2|26164.3|26124.3|0
1645581630000|2022-02-23 02:00:30|26166.1|26126.1|26168.8|26128.8|26168.8|26128.8|26166.1|26126.1|0
1645581640000|2022-02-23 02:00:40|26168.2|26128.2|26165.5|26125.5|26168.2|26128.2|26165.5|26125.5|0
1645581650000|2022-02-23 02:00:50|26165.6|26125.6|26165.5|26125.5|26170.2|26130.2|26165.5|26125.5|0
1645581660000|2022-02-23 02:01:00|26167|26127|26170.3|26130.3|26172.1|26132.1|26167|26127|0
1645581670000|2022-02-23 02:01:10|26170.9|26130.9|26173.5|26133.5|26173.5|26133.5|26168.8|26128.8|0
1645581680000|2022-02-23 02:01:20|26172.1|26132.1|26172.1|26132.1|26173.5|26133.5|26172.1|26132.1|0
1645581690000|2022-02-23 02:01:30|26173.5|26133.5|26173.5|26133.5|26175.4|26135.4|26172.1|26132.1|0
1645581700000|2022-02-23 02:01:40|26172.1|26132.1|26173.5|26133.5|26173.5|26133.5|26172.1|26132.1|0
1645581710000|2022-02-23 02:01:50|26175.4|26135.4|26173.5|26133.5|26175.4|26135.4|26173.5|26133.5|0
1645581720000|2022-02-23 02:02:00|26174.1|26134.1|26180|26140|26181.9|26141.9|26174.1|26134.1|0
1645581730000|2022-02-23 02:02:10|26179.4|26139.4|26175.3|26135.3|26180|26140|26175.3|26135.3|0
1645581740000|2022-02-23 02:02:20|26176.7|26136.7|26176.7|26136.7|26176.8|26136.8|26175.3|26135.3|0
1645581750000|2022-02-23 02:02:30|26175.3|26135.3|26176.7|26136.7|26176.7|26136.7|26175.3|26135.3|0
1645581760000|2022-02-23 02:02:40|26178.5|26138.5|26180|26140|26181.8|26141.8|26178.5|26138.5|0
1645581770000|2022-02-23 02:02:50|26178.6|26138.6|26178.6|26138.6|26178.6|26138.6|26175.3|26135.3|0
1645581780000|2022-02-23 02:03:00|26178|26138|26175.3|26135.3|26178.6|26138.6|26175.3|26135.3|0
1645581790000|2022-02-23 02:03:10|26174.7|26134.7|26170.3|26130.3|26174.7|26134.7|26170.3|26130.3|0
1645581800000|2022-02-23 02:03:20|26170.9|26130.9|26175.3|26135.3|26175.3|26135.3|26170.9|26130.9|0
1645581810000|2022-02-23 02:03:30|26175.9|26135.9|26178.6|26138.6|26178.6|26138.6|26175.9|26135.9|0
1645581820000|2022-02-23 02:03:40|26178|26138|26175.3|26135.3|26178|26138|26175.3|26135.3|0
1645581830000|2022-02-23 02:03:50|26174.1|26134.1|26173.5|26133.5|26174.1|26134.1|26172.1|26132.1|0
1645581840000|2022-02-23 02:04:00|26174.1|26134.1|26175.3|26135.3|26176.8|26136.8|26174.1|26134.1|0
1645581850000|2022-02-23 02:04:10|26174.7|26134.7|26178.6|26138.6|26178.6|26138.6|26172.1|26132.1|0
1645581870000|2022-02-23 02:04:30|26175.3|26135.3|26175.3|26135.3|26175.3|26135.3|26175.3|26135.3|0
1645581880000|2022-02-23 02:04:40|26173.5|26133.5|26173.5|26133.5|26173.5|26133.5|26172.1|26132.1|0
1645581890000|2022-02-23 02:04:50|26175.3|26135.3|26176.7|26136.7|26176.8|26136.8|26175.3|26135.3|0
1645581900000|2022-02-23 02:05:00|26177.4|26137.4|26175.3|26135.3|26180|26140|26173.5|26133.5|0
1645581910000|2022-02-23 02:05:10|26175.4|26135.4|26176|26136|26178.6|26138.6|26175.4|26135.4|0
1645581920000|2022-02-23 02:05:20|26176.8|26136.8|26178.6|26138.6|26178.6|26138.6|26176.8|26136.8|0
1645581940000|2022-02-23 02:05:40|26179.2|26139.2|26181.9|26141.9|26181.9|26141.9|26179.2|26139.2|0
1645581950000|2022-02-23 02:05:50|26181.2|26141.2|26175.3|26135.3|26181.2|26141.2|26175.3|26135.3|0
1645581960000|2022-02-23 02:06:00|26174.7|26134.7|26178.6|26138.6|26178.6|26138.6|26173.5|26133.5|0
1645581970000|2022-02-23 02:06:10|26177.4|26137.4|26175.3|26135.3|26177.4|26137.4|26175.3|26135.3|0
1645581980000|2022-02-23 02:06:20|26173.5|26133.5|26172|26132|26173.5|26133.5|26172|26132|0
1645581990000|2022-02-23 02:06:30|26172.1|26132.1|26173.5|26133.5|26175.3|26135.3|26172|26132|0
1645582000000|2022-02-23 02:06:40|26172.9|26132.9|26172|26132|26172.9|26132.9|26172|26132|0
1645582010000|2022-02-23 02:06:50|26170.8|26130.8|26169.6|26129.6|26172|26132|26168.7|26128.7|0
1645582020000|2022-02-23 02:07:00|26168.7|26128.7|26168.8|26128.8|26172|26132|26165.5|26125.5|0
1645582030000|2022-02-23 02:07:10|26170|26130|26172|26132|26172.1|26132.1|26170|26130|0
1645582040000|2022-02-23 02:07:20|26172.1|26132.1|26172|26132|26172.1|26132.1|26172|26132|0
1645582050000|2022-02-23 02:07:30|26170.8|26130.8|26168.8|26128.8|26170.8|26130.8|26168.8|26128.8|0
1645582060000|2022-02-23 02:07:40|26169.4|26129.4|26170.2|26130.2|26170.2|26130.2|26169.4|26129.4|0
1645582070000|2022-02-23 02:07:50|26169.6|26129.6|26166.9|26126.9|26169.6|26129.6|26165.5|26125.5|0
1645582080000|2022-02-23 02:08:00|26168.7|26128.7|26172|26132|26172|26132|26168.7|26128.7|0
1645582090000|2022-02-23 02:08:10|26171.4|26131.4|26166.9|26126.9|26171.4|26131.4|26166.9|26126.9|0
1645582100000|2022-02-23 02:08:20|26167.6|26127.6|26168.8|26128.8|26168.8|26128.8|26167.6|26127.6|0
1645582110000|2022-02-23 02:08:30|26168.7|26128.7|26168.7|26128.7|26168.7|26128.7|26168.7|26128.7|0
1645582120000|2022-02-23 02:08:40|26172|26132|26168.7|26128.7|26172|26132|26166.9|26126.9|0
1645582130000|2022-02-23 02:08:50|26168.8|26128.8|26166.9|26126.9|26168.8|26128.8|26166.9|26126.9|0
1645582140000|2022-02-23 02:09:00|26168.8|26128.8|26168.7|26128.7|26168.8|26128.8|26168.7|26128.7|0
1645582150000|2022-02-23 02:09:10|26168.8|26128.8|26172|26132|26172|26132|26168.8|26128.8|0
1645582160000|2022-02-23 02:09:20|26172.6|26132.6|26175.3|26135.3|26175.3|26135.3|26172.6|26132.6|0
1645582170000|2022-02-23 02:09:30|26175.9|26135.9|26175.3|26135.3|26176.7|26136.7|26175.3|26135.3|0
1645582190000|2022-02-23 02:09:50|26174.7|26134.7|26173.4|26133.4|26174.7|26134.7|26173.4|26133.4|0
1645582200000|2022-02-23 02:10:00|26173.5|26133.5|26172|26132|26173.5|26133.5|26172|26132|0
1645582210000|2022-02-23 02:10:10|26172.1|26132.1|26176.7|26136.7|26176.7|26136.7|26172|26132|0
1645582220000|2022-02-23 02:10:20|26177.3|26137.3|26178.6|26138.6|26178.6|26138.6|26177.3|26137.3|0
1645582230000|2022-02-23 02:10:30|26178.5|26138.5|26176.7|26136.7|26178.5|26138.5|26175.3|26135.3|0
1645582240000|2022-02-23 02:10:40|26175.3|26135.3|26173.5|26133.5|26175.3|26135.3|26173.5|26133.5|0
1645582250000|2022-02-23 02:10:50|26172.9|26132.9|26169.6|26129.6|26172.9|26132.9|26168.8|26128.8|0
1645582260000|2022-02-23 02:11:00|26168.8|26128.8|26172.1|26132.1|26172.1|26132.1|26167|26127|0
1645582270000|2022-02-23 02:11:10|26170.2|26130.2|26168.8|26128.8|26170.2|26130.2|26168.8|26128.8|0
1645582280000|2022-02-23 02:11:20|26170|26130|26170.2|26130.2|26172.1|26132.1|26170|26130|0
1645582290000|2022-02-23 02:11:30|26170.8|26130.8|26170.2|26130.2|26172.1|26132.1|26170.2|26130.2|0
1645582300000|2022-02-23 02:11:40|26168.8|26128.8|26168.8|26128.8|26168.8|26128.8|26168.8|26128.8|0
1645582310000|2022-02-23 02:11:50|26168.7|26128.7|26168.7|26128.7|26168.8|26128.8|26165.5|26125.5|0
1645582320000|2022-02-23 02:12:00|26167.5|26127.5|26166.9|26126.9|26168.8|26128.8|26165.5|26125.5|0
1645582330000|2022-02-23 02:12:10|26167|26127|26170.2|26130.2|26172|26132|26167|26127|0
1645582350000|2022-02-23 02:12:30|26168.8|26128.8|26172|26132|26172.1|26132.1|26168.8|26128.8|0
1645582360000|2022-02-23 02:12:40|26172.1|26132.1|26175.3|26135.3|26178.5|26138.5|26172.1|26132.1|0
1645582370000|2022-02-23 02:12:50|26175.9|26135.9|26175.3|26135.3|26178.5|26138.5|26175.3|26135.3|0
1645582380000|2022-02-23 02:13:00|26173.5|26133.5|26172|26132|26173.5|26133.5|26172|26132|0
1645582400000|2022-02-23 02:13:20|26172.1|26132.1|26175.3|26135.3|26175.3|26135.3|26172.1|26132.1|0
1645582410000|2022-02-23 02:13:30|26176.5|26136.5|26172|26132|26178.5|26138.5|26172|26132|0
1645582420000|2022-02-23 02:13:40|26173.4|26133.4|26173.4|26133.4|26173.4|26133.4|26173.4|26133.4|0
1645582430000|2022-02-23 02:13:50|26172.8|26132.8|26173.4|26133.4|26173.4|26133.4|26172|26132|0
1645582440000|2022-02-23 02:14:00|26173.5|26133.5|26176.7|26136.7|26176.7|26136.7|26173.5|26133.5|0
1645582450000|2022-02-23 02:14:10|26176.1|26136.1|26175.3|26135.3|26176.1|26136.1|26175.3|26135.3|0
1645582460000|2022-02-23 02:14:20|26175.2|26135.2|26172|26132|26175.2|26135.2|26170.2|26130.2|0
1645582480000|2022-02-23 02:14:40|26171.4|26131.4|26170.2|26130.2|26171.4|26131.4|26170.2|26130.2|0
1645582490000|2022-02-23 02:14:50|26170.8|26130.8|26172|26132|26175.3|26135.3|26170.8|26130.8|0
1645582500000|2022-02-23 02:15:00|26171.4|26131.4|26168.7|26128.7|26171.4|26131.4|26168.7|26128.7|0
1645582520000|2022-02-23 02:15:20|26169.9|26129.9|26172|26132|26172|26132|26169.9|26129.9|0
1645582530000|2022-02-23 02:15:30|26171.9|26131.9|26168.7|26128.7|26171.9|26131.9|26166.9|26126.9|0
1645582540000|2022-02-23 02:15:40|26168.1|26128.1|26165.4|26125.4|26168.1|26128.1|26165.4|26125.4|0
1645582550000|2022-02-23 02:15:50|26165.5|26125.5|26166.9|26126.9|26166.9|26126.9|26165.5|26125.5|0
1645582560000|2022-02-23 02:16:00|26168.7|26128.7|26168.7|26128.7|26168.7|26128.7|26168.7|26128.7|0
1645582570000|2022-02-23 02:16:10|26169.9|26129.9|26171.9|26131.9|26172|26132|26169.9|26129.9|0
1645582580000|2022-02-23 02:16:20|26172|26132|26172|26132|26172|26132|26172|26132|0
1645582590000|2022-02-23 02:16:30|26172.6|26132.6|26172|26132|26173.4|26133.4|26172|26132|0
1645582600000|2022-02-23 02:16:40|26171.9|26131.9|26170.1|26130.1|26171.9|26131.9|26168.7|26128.7|0
1645582620000|2022-02-23 02:17:00|26168.7|26128.7|26166.9|26126.9|26168.7|26128.7|26166.9|26126.9|0
1645582640000|2022-02-23 02:17:20|26166.3|26126.3|26162.2|26122.2|26166.3|26126.3|26162.2|26122.2|0
1645582650000|2022-02-23 02:17:30|26163.4|26123.4|26162.2|26122.2|26165.4|26125.4|26162.2|26122.2|0
1645582660000|2022-02-23 02:17:40|26163.4|26123.4|26165.4|26125.4|26165.4|26125.4|26163.4|26123.4|0
1645582670000|2022-02-23 02:17:50|26163.6|26123.6|26162.1|26122.1|26163.6|26123.6|26160.3|26120.3|0
1645582680000|2022-02-23 02:18:00|26162.2|26122.2|26165.4|26125.4|26165.4|26125.4|26162.2|26122.2|0
1645582690000|2022-02-23 02:18:10|26166|26126|26168.7|26128.7|26168.7|26128.7|26166|26126|0
1645582710000|2022-02-23 02:18:30|26168.6|26128.6|26168.7|26128.7|26168.7|26128.7|26168.6|26128.6|0
1645582720000|2022-02-23 02:18:40|26168.6|26128.6|26168.6|26128.6|26168.6|26128.6|26168.6|26128.6|0
1645582730000|2022-02-23 02:18:50|26168.7|26128.7|26171.9|26131.9|26171.9|26131.9|26168.7|26128.7|0
1645582740000|2022-02-23 02:19:00|26170.7|26130.7|26170.1|26130.1|26171.9|26131.9|26168.6|26128.6|0
1645582750000|2022-02-23 02:19:10|26171.9|26131.9|26171.9|26131.9|26171.9|26131.9|26171.9|26131.9|0
1645582760000|2022-02-23 02:19:20|26170.7|26130.7|26168.7|26128.7|26170.7|26130.7|26168.7|26128.7|0
1645582770000|2022-02-23 02:19:30|26169.9|26129.9|26173.4|26133.4|26173.4|26133.4|26169.9|26129.9|0
1645582800000|2022-02-23 02:20:00|26175.2|26135.2|26175.2|26135.2|26176.6|26136.6|26175.1|26135.1|0
1645582810000|2022-02-23 02:20:10|26175.1|26135.1|26170.1|26130.1|26175.2|26135.2|26168.6|26128.6|0
1645582820000|2022-02-23 02:20:20|26170.7|26130.7|26171.9|26131.9|26171.9|26131.9|26170.7|26130.7|0
1645582830000|2022-02-23 02:20:30|26172.5|26132.5|26175.2|26135.2|26175.2|26135.2|26172.5|26132.5|0
1645582840000|2022-02-23 02:20:40|26175.1|26135.1|26168.7|26128.7|26175.1|26135.1|26168.7|26128.7|0
1645582850000|2022-02-23 02:20:50|26168.6|26128.6|26168.7|26128.7|26168.7|26128.7|26168.6|26128.6|0
1645582860000|2022-02-23 02:21:00|26168.6|26128.6|26168.6|26128.6|26168.6|26128.6|26168.6|26128.6|0
1645582870000|2022-02-23 02:21:10|26168.7|26128.7|26171.9|26131.9|26171.9|26131.9|26168.7|26128.7|0
1645582880000|2022-02-23 02:21:20|26173.3|26133.3|26173.3|26133.3|26173.3|26133.3|26173.3|26133.3|0
1645582890000|2022-02-23 02:21:30|26173.9|26133.9|26171.9|26131.9|26175.2|26135.2|26171.9|26131.9|0
1645582900000|2022-02-23 02:21:40|26170.7|26130.7|26168.7|26128.7|26170.7|26130.7|26166.8|26126.8|0
1645582910000|2022-02-23 02:21:50|26168.6|26128.6|26168.7|26128.7|26168.7|26128.7|26168.6|26128.6|0
1645582920000|2022-02-23 02:22:00|26169.9|26129.9|26170.1|26130.1|26171.9|26131.9|26169.9|26129.9|0
1645582930000|2022-02-23 02:22:10|26170.7|26130.7|26173.3|26133.3|26173.4|26133.4|26170.7|26130.7|0
1645582950000|2022-02-23 02:22:30|26171.9|26131.9|26173.3|26133.3|26173.3|26133.3|26171.9|26131.9|0
1645582960000|2022-02-23 02:22:40|26175.2|26135.2|26175.2|26135.2|26175.2|26135.2|26175.2|26135.2|0
1645582980000|2022-02-23 02:23:00|26176.6|26136.6|26176.6|26136.6|26178.4|26138.4|26176.6|26136.6|0
1645583000000|2022-02-23 02:23:20|26178.4|26138.4|26178.4|26138.4|26178.5|26138.5|26178.4|26138.4|0
1645583020000|2022-02-23 02:23:40|26178.5|26138.5|26178.5|26138.5|26178.5|26138.5|26176.6|26136.6|0
1645583030000|2022-02-23 02:23:50|26179.9|26139.9|26179.9|26139.9|26179.9|26139.9|26179.9|26139.9|0
1645583040000|2022-02-23 02:24:00|26179.3|26139.3|26175.2|26135.2|26179.3|26139.3|26175.2|26135.2|0
1645583070000|2022-02-23 02:24:30|26174|26134|26171.9|26131.9|26174|26134|26170.1|26130.1|0
1645583080000|2022-02-23 02:24:40|26170.1|26130.1|26166.8|26126.8|26170.1|26130.1|26165.4|26125.4|0
1645583090000|2022-02-23 02:24:50|26166.9|26126.9|26168.7|26128.7|26168.7|26128.7|26166.8|26126.8|0
1645583100000|2022-02-23 02:25:00|26170.1|26130.1|26166.8|26126.8|26170.1|26130.1|26166.8|26126.8|0
1645583110000|2022-02-23 02:25:10|26165.4|26125.4|26168.7|26128.7|26168.7|26128.7|26165.4|26125.4|0
1645583120000|2022-02-23 02:25:20|26168.6|26128.6|26166.8|26126.8|26168.6|26128.6|26165.4|26125.4|0
1645583130000|2022-02-23 02:25:30|26166.2|26126.2|26165.4|26125.4|26166.2|26126.2|26162.2|26122.2|0
1645583150000|2022-02-23 02:25:50|26164.8|26124.8|26162.1|26122.1|26165.4|26125.4|26162.1|26122.1|0
1645583160000|2022-02-23 02:26:00|26162.8|26122.8|26162.1|26122.1|26163.6|26123.6|26162.1|26122.1|0
1645583170000|2022-02-23 02:26:10|26162.8|26122.8|26163.6|26123.6|26163.6|26123.6|26162.8|26122.8|0
1645583190000|2022-02-23 02:26:30|26164.2|26124.2|26165.4|26125.4|26165.4|26125.4|26164.2|26124.2|0
1645583200000|2022-02-23 02:26:40|26166|26126|26166.8|26126.8|26166.8|26126.8|26166|26126|0
1645583210000|2022-02-23 02:26:50|26165.4|26125.4|26165.4|26125.4|26165.4|26125.4|26165.4|26125.4|0
1645583220000|2022-02-23 02:27:00|26166.8|26126.8|26168.7|26128.7|26168.7|26128.7|26166.8|26126.8|0
1645583240000|2022-02-23 02:27:20|26169.3|26129.3|26170.1|26130.1|26170.1|26130.1|26169.3|26129.3|0
1645583250000|2022-02-23 02:27:30|26169.5|26129.5|26168.7|26128.7|26169.5|26129.5|26168.7|26128.7|0
1645583260000|2022-02-23 02:27:40|26167.4|26127.4|26165.4|26125.4|26167.4|26127.4|26165.4|26125.4|0
1645583270000|2022-02-23 02:27:50|26164.8|26124.8|26162.1|26122.1|26164.8|26124.8|26162.1|26122.1|0
1645583280000|2022-02-23 02:28:00|26162.2|26122.2|26149.1|26109.1|26162.2|26122.2|26149.1|26109.1|0
1645583290000|2022-02-23 02:28:10|26147.9|26107.9|26147.3|26107.3|26150.5|26110.5|26145.8|26105.8|0
1645583300000|2022-02-23 02:28:20|26147.9|26107.9|26145.8|26105.8|26149.1|26109.1|26145.8|26105.8|0
1645583310000|2022-02-23 02:28:30|26145.9|26105.9|26152.4|26112.4|26152.4|26112.4|26145.9|26105.9|0
1645583320000|2022-02-23 02:28:40|26151.8|26111.8|26150.6|26110.6|26151.8|26111.8|26150.5|26110.5|0
1645583330000|2022-02-23 02:28:50|26149.9|26109.9|26150.6|26110.6|26150.6|26110.6|26149.1|26109.1|0
1645583340000|2022-02-23 02:29:00|26149.1|26109.1|26149.1|26109.1|26149.1|26109.1|26149.1|26109.1|0
1645583360000|2022-02-23 02:29:20|26147.9|26107.9|26145.9|26105.9|26147.9|26107.9|26145.9|26105.9|0
1645583370000|2022-02-23 02:29:30|26145.8|26105.8|26144|26104|26145.8|26105.8|26142.6|26102.6|0
1645583380000|2022-02-23 02:29:40|26143.9|26103.9|26139.3|26099.3|26143.9|26103.9|26136|26096|0
1645583400000|2022-02-23 02:30:00|26138.7|26098.7|26137.5|26097.5|26139.3|26099.3|26137.5|26097.5|0
1645583410000|2022-02-23 02:30:10|26136.9|26096.9|26136.1|26096.1|26136.9|26096.9|26134.2|26094.2|0
1645583420000|2022-02-23 02:30:20|26137.3|26097.3|26139.4|26099.4|26140.8|26100.8|26137.3|26097.3|0
1645583430000|2022-02-23 02:30:30|26139.3|26099.3|26142.6|26102.6|26142.6|26102.6|26139.3|26099.3|0
1645583440000|2022-02-23 02:30:40|26143.2|26103.2|26145.9|26105.9|26145.9|26105.9|26143.2|26103.2|0
1645583450000|2022-02-23 02:30:50|26145.8|26105.8|26145.9|26105.9|26145.9|26105.9|26145.8|26105.8|0
1645583460000|2022-02-23 02:31:00|26146.5|26106.5|26147.3|26107.3|26147.3|26107.3|26144.1|26104.1|0
1645583470000|2022-02-23 02:31:10|26149.2|26109.2|26145.9|26105.9|26149.2|26109.2|26145.9|26105.9|0
1645583480000|2022-02-23 02:31:20|26145.2|26105.2|26145.9|26105.9|26145.9|26105.9|26144|26104|0
1645583500000|2022-02-23 02:31:40|26147.1|26107.1|26147.3|26107.3|26149.1|26109.1|26147.1|26107.1|0
1645583510000|2022-02-23 02:31:50|26146.7|26106.7|26147.3|26107.3|26147.3|26107.3|26145.9|26105.9|0
1645583520000|2022-02-23 02:32:00|26147.9|26107.9|26145.9|26105.9|26149.1|26109.1|26145.9|26105.9|0
1645583530000|2022-02-23 02:32:10|26146.5|26106.5|26145.8|26105.8|26147.3|26107.3|26144|26104|0
1645583540000|2022-02-23 02:32:20|26147.3|26107.3|26147.3|26107.3|26147.3|26107.3|26147.3|26107.3|0
1645583550000|2022-02-23 02:32:30|26145.8|26105.8|26145.8|26105.8|26145.8|26105.8|26145.8|26105.8|0
1645583570000|2022-02-23 02:32:50|26146.4|26106.4|26144|26104|26147.2|26107.2|26144|26104|0
1645583580000|2022-02-23 02:33:00|26143.4|26103.4|26139.3|26099.3|26143.4|26103.4|26136|26096|0
1645583590000|2022-02-23 02:33:10|26139.9|26099.9|26145.8|26105.8|26145.8|26105.8|26139.9|26099.9|0
1645583600000|2022-02-23 02:33:20|26146.4|26106.4|26144|26104|26147.3|26107.3|26144|26104|0
1645583610000|2022-02-23 02:33:30|26143.4|26103.4|26144|26104|26144|26104|26139.3|26099.3|0
1645583620000|2022-02-23 02:33:40|26143.4|26103.4|26144|26104|26144|26104|26142.5|26102.5|0
1645583630000|2022-02-23 02:33:50|26143.9|26103.9|26139.3|26099.3|26143.9|26103.9|26139.3|26099.3|0
1645583640000|2022-02-23 02:34:00|26137.4|26097.4|26139.3|26099.3|26139.3|26099.3|26137.4|26097.4|0
1645583650000|2022-02-23 02:34:10|26139.9|26099.9|26144|26104|26144|26104|26139.3|26099.3|0
1645583660000|2022-02-23 02:34:20|26142.6|26102.6|26140.7|26100.7|26142.6|26102.6|26139.3|26099.3|0
1645583670000|2022-02-23 02:34:30|26141.3|26101.3|26142.6|26102.6|26142.6|26102.6|26141.3|26101.3|0
1645583680000|2022-02-23 02:34:40|26143.8|26103.8|26145.8|26105.8|26145.8|26105.8|26143.8|26103.8|0
1645583710000|2022-02-23 02:35:10|26147.2|26107.2|26149.1|26109.1|26149.1|26109.1|26147.2|26107.2|0
1645583720000|2022-02-23 02:35:20|26148.4|26108.4|26142.5|26102.5|26148.4|26108.4|26142.5|26102.5|0
1645583740000|2022-02-23 02:35:40|26142.6|26102.6|26139.3|26099.3|26142.6|26102.6|26139.3|26099.3|0
1645583750000|2022-02-23 02:35:50|26139.9|26099.9|26140.7|26100.7|26140.7|26100.7|26137.5|26097.5|0
1645583760000|2022-02-23 02:36:00|26141.3|26101.3|26146.4|26106.4|26146.4|26106.4|26141.3|26101.3|0
1645583770000|2022-02-23 02:36:10|26147.2|26107.2|26139.3|26099.3|26147.2|26107.2|26136|26096|0
1645583780000|2022-02-23 02:36:20|26139.9|26099.9|26137.4|26097.4|26142.5|26102.5|26137.4|26097.4|0
1645583790000|2022-02-23 02:36:30|26138|26098|26145.7|26105.7|26145.7|26105.7|26138|26098|0
1645583800000|2022-02-23 02:36:40|26144.5|26104.5|26142.5|26102.5|26144.5|26104.5|26142.5|26102.5|0
1645583810000|2022-02-23 02:36:50|26143.1|26103.1|26145.8|26105.8|26147.2|26107.2|26143.1|26103.1|0
1645583820000|2022-02-23 02:37:00|26146.4|26106.4|26145.7|26105.7|26147.2|26107.2|26145.7|26105.7|0
1645583830000|2022-02-23 02:37:10|26144.5|26104.5|26142.5|26102.5|26144.5|26104.5|26142.5|26102.5|0
1645583840000|2022-02-23 02:37:20|26141.9|26101.9|26139.9|26099.9|26141.9|26101.9|26139.3|26099.3|0
1645583850000|2022-02-23 02:37:30|26140.7|26100.7|26142.5|26102.5|26142.5|26102.5|26140.7|26100.7|0
1645583870000|2022-02-23 02:37:50|26141.9|26101.9|26140.7|26100.7|26142.5|26102.5|26139.3|26099.3|0
1645583880000|2022-02-23 02:38:00|26140.1|26100.1|26137.4|26097.4|26140.1|26100.1|26137.4|26097.4|0
1645583890000|2022-02-23 02:38:10|26138|26098|26140.6|26100.6|26140.6|26100.6|26138|26098|0
1645583900000|2022-02-23 02:38:20|26139.2|26099.2|26140.6|26100.6|26140.6|26100.6|26137.4|26097.4|0
1645583910000|2022-02-23 02:38:30|26140|26100|26139.2|26099.2|26140|26100|26137.4|26097.4|0
1645583920000|2022-02-23 02:38:40|26139.8|26099.8|26140.6|26100.6|26140.6|26100.6|26139.8|26099.8|0
1645583930000|2022-02-23 02:38:50|26140.7|26100.7|26143.9|26103.9|26143.9|26103.9|26140.7|26100.7|0
1645583940000|2022-02-23 02:39:00|26143.3|26103.3|26143.9|26103.9|26143.9|26103.9|26142.5|26102.5|0
1645583950000|2022-02-23 02:39:10|26142.1|26102.1|26140.7|26100.7|26142.5|26102.5|26139.2|26099.2|0
1645583960000|2022-02-23 02:39:20|26141.3|26101.3|26142.5|26102.5|26143.9|26103.9|26141.3|26101.3|0
1645583970000|2022-02-23 02:39:30|26142.4|26102.4|26140.6|26100.6|26142.5|26102.5|26140.6|26100.6|0
1645584000000|2022-02-23 02:40:00|26141.2|26101.2|26139.2|26099.2|26142.5|26102.5|26139.2|26099.2|0
1645584010000|2022-02-23 02:40:10|26139.8|26099.8|26136.7|26096.7|26140.6|26100.6|26136.7|26096.7|0
1645584020000|2022-02-23 02:40:20|26132.7|26092.7|26129.4|26089.4|26134.1|26094.1|26129.4|26089.4|0
1645584030000|2022-02-23 02:40:30|26130|26090|26136|26096|26137.4|26097.4|26130|26090|0
1645584040000|2022-02-23 02:40:40|26137.4|26097.4|26134.1|26094.1|26137.4|26097.4|26134.1|26094.1|0
1645584050000|2022-02-23 02:40:50|26137.4|26097.4|26137.4|26097.4|26137.4|26097.4|26137.4|26097.4|0
1645584060000|2022-02-23 02:41:00|26136.8|26096.8|26137.4|26097.4|26137.4|26097.4|26135.9|26095.9|0
1645584080000|2022-02-23 02:41:20|26135.5|26095.5|26129.5|26089.5|26135.5|26095.5|26126.2|26086.2|0
1645584090000|2022-02-23 02:41:30|26130.1|26090.1|26132.7|26092.7|26132.7|26092.7|26130.1|26090.1|0
1645584100000|2022-02-23 02:41:40|26132.1|26092.1|26134.2|26094.2|26134.2|26094.2|26130.9|26090.9|0
1645584110000|2022-02-23 02:41:50|26133.6|26093.6|26132.7|26092.7|26133.6|26093.6|26132.7|26092.7|0
1645584120000|2022-02-23 02:42:00|26132.8|26092.8|26139.2|26099.2|26139.3|26099.3|26132.8|26092.8|0
1645584130000|2022-02-23 02:42:10|26139.3|26099.3|26132.8|26092.8|26139.3|26099.3|26132.8|26092.8|0
1645584140000|2022-02-23 02:42:20|26133.4|26093.4|26136|26096|26136|26096|26133.4|26093.4|0
1645584170000|2022-02-23 02:42:50|26136.6|26096.6|26140.7|26100.7|26140.7|26100.7|26136.6|26096.6|0
1645584180000|2022-02-23 02:43:00|26141.3|26101.3|26149|26109|26149|26109|26141.3|26101.3|0
1645584190000|2022-02-23 02:43:10|26147.8|26107.8|26144|26104|26147.8|26107.8|26140.7|26100.7|0
1645584200000|2022-02-23 02:43:20|26143.4|26103.4|26142.5|26102.5|26143.4|26103.4|26142.5|26102.5|0
1645584210000|2022-02-23 02:43:30|26142.6|26102.6|26142.5|26102.5|26142.6|26102.6|26142.5|26102.5|0
1645584230000|2022-02-23 02:43:50|26142.6|26102.6|26145.8|26105.8|26145.8|26105.8|26142.5|26102.5|0
1645584240000|2022-02-23 02:44:00|26144.6|26104.6|26142.5|26102.5|26144.6|26104.6|26142.5|26102.5|0
1645584250000|2022-02-23 02:44:10|26142.6|26102.6|26142.5|26102.5|26142.6|26102.6|26142.5|26102.5|0
1645584260000|2022-02-23 02:44:20|26142.6|26102.6|26142.6|26102.6|26142.6|26102.6|26142.6|26102.6|0
1645584270000|2022-02-23 02:44:30|26143.2|26103.2|26142.6|26102.6|26144|26104|26142.6|26102.6|0
1645584280000|2022-02-23 02:44:40|26143.8|26103.8|26144|26104|26149.1|26109.1|26143.8|26103.8|0
1645584290000|2022-02-23 02:44:50|26142.6|26102.6|26144|26104|26144|26104|26142.6|26102.6|0
1645584300000|2022-02-23 02:45:00|26143.4|26103.4|26139.3|26099.3|26143.4|26103.4|26137.5|26097.5|0
1645584310000|2022-02-23 02:45:10|26138.7|26098.7|26139.3|26099.3|26139.3|26099.3|26137.5|26097.5|0
1645584320000|2022-02-23 02:45:20|26138.7|26098.7|26137.5|26097.5|26138.7|26098.7|26137.5|26097.5|0
1645584330000|2022-02-23 02:45:30|26136.9|26096.9|26136.1|26096.1|26136.9|26096.9|26136.1|26096.1|0
1645584340000|2022-02-23 02:45:40|26134.9|26094.9|26132.9|26092.9|26134.9|26094.9|26132.9|26092.9|0
1645584350000|2022-02-23 02:45:50|26132.8|26092.8|26131|26091|26132.9|26092.9|26129.6|26089.6|0
1645584360000|2022-02-23 02:46:00|26130.4|26090.4|26129.6|26089.6|26130.4|26090.4|26129.6|26089.6|0
1645584370000|2022-02-23 02:46:10|26130.2|26090.2|26132.9|26092.9|26132.9|26092.9|26130.2|26090.2|0
1645584380000|2022-02-23 02:46:20|26132.8|26092.8|26134.3|26094.3|26134.3|26094.3|26132.8|26092.8|0
1645584390000|2022-02-23 02:46:30|26134.2|26094.2|26136.1|26096.1|26137.5|26097.5|26134.2|26094.2|0
1645584410000|2022-02-23 02:46:50|26136|26096|26129.5|26089.5|26136|26096|26129.5|26089.5|0
1645584420000|2022-02-23 02:47:00|26130.2|26090.2|26131|26091|26131|26091|26127.7|26087.7|0
1645584430000|2022-02-23 02:47:10|26130.4|26090.4|26127.7|26087.7|26130.4|26090.4|26126.3|26086.3|0
1645584440000|2022-02-23 02:47:20|26127.1|26087.1|26126.3|26086.3|26127.7|26087.7|26126.3|26086.3|0
1645584450000|2022-02-23 02:47:30|26125|26085|26123|26083|26125|26085|26119.8|26079.8|0
1645584460000|2022-02-23 02:47:40|26119.8|26079.8|26119.8|26079.8|26119.8|26079.8|26119.8|26079.8|0
1645584470000|2022-02-23 02:47:50|26120.4|26080.4|26121.2|26081.2|26121.2|26081.2|26120.4|26080.4|0
1645584480000|2022-02-23 02:48:00|26121.8|26081.8|26119.8|26079.8|26123|26083|26119.8|26079.8|0
1645584490000|2022-02-23 02:48:10|26119.2|26079.2|26117.9|26077.9|26119.2|26079.2|26116.5|26076.5|0
1645584500000|2022-02-23 02:48:20|26117.3|26077.3|26111.5|26071.5|26117.9|26077.9|26111.5|26071.5|0
1645584510000|2022-02-23 02:48:30|26112.1|26072.1|26114.7|26074.7|26116.6|26076.6|26112.1|26072.1|0
1645584520000|2022-02-23 02:48:40|26114.1|26074.1|26113.3|26073.3|26114.1|26074.1|26113.3|26073.3|0
1645584530000|2022-02-23 02:48:50|26113.9|26073.9|26116.6|26076.6|26119.8|26079.8|26113.9|26073.9|0
1645584550000|2022-02-23 02:49:10|26118|26078|26118|26078|26118|26078|26118|26078|0
1645584560000|2022-02-23 02:49:20|26118.6|26078.6|26119.9|26079.9|26119.9|26079.9|26118.6|26078.6|0
1645584570000|2022-02-23 02:49:30|26119.8|26079.8|26119.9|26079.9|26119.9|26079.9|26119.8|26079.8|0
1645584580000|2022-02-23 02:49:40|26119.8|26079.8|26119.8|26079.8|26119.9|26079.9|26119.8|26079.8|0
1645584590000|2022-02-23 02:49:50|26119.9|26079.9|26119.8|26079.8|26119.9|26079.9|26119.8|26079.8|0
1645584600000|2022-02-23 02:50:00|26119.9|26079.9|26126.4|26086.4|26126.4|26086.4|26119.9|26079.9|0
1645584610000|2022-02-23 02:50:10|26126.3|26086.3|26126.3|26086.3|26126.3|26086.3|26126.3|26086.3|0
1645584620000|2022-02-23 02:50:20|26126.4|26086.4|26126.4|26086.4|26126.4|26086.4|26126.3|26086.3|0
1645584640000|2022-02-23 02:50:40|26127|26087|26127.8|26087.8|26127.8|26087.8|26127|26087|0
1645584650000|2022-02-23 02:50:50|26129.6|26089.6|26129.6|26089.6|26129.6|26089.6|26129.6|26089.6|0
1645584670000|2022-02-23 02:51:10|26130.2|26090.2|26136.1|26096.1|26136.1|26096.1|26130.2|26090.2|0
1645584680000|2022-02-23 02:51:20|26135.5|26095.5|26139.3|26099.3|26139.3|26099.3|26132.8|26092.8|0
1645584690000|2022-02-23 02:51:30|26139.9|26099.9|26142.6|26102.6|26144|26104|26139.9|26099.9|0
1645584720000|2022-02-23 02:52:00|26142.5|26102.5|26134.2|26094.2|26142.5|26102.5|26134.2|26094.2|0
1645584730000|2022-02-23 02:52:10|26133.6|26093.6|26131|26091|26133.6|26093.6|26131|26091|0
1645584740000|2022-02-23 02:52:20|26132.8|26092.8|26132.8|26092.8|26132.8|26092.8|26132.8|26092.8|0
1645584750000|2022-02-23 02:52:30|26131.6|26091.6|26129.6|26089.6|26131.6|26091.6|26129.5|26089.5|0
1645584760000|2022-02-23 02:52:40|26130.2|26090.2|26131|26091|26132.8|26092.8|26129.6|26089.6|0
1645584780000|2022-02-23 02:53:00|26130.4|26090.4|26129.6|26089.6|26130.4|26090.4|26129.6|26089.6|0
1645584790000|2022-02-23 02:53:10|26129.5|26089.5|26132.8|26092.8|26132.8|26092.8|26129.5|26089.5|0
1645584810000|2022-02-23 02:53:30|26136.1|26096.1|26136.1|26096.1|26136.1|26096.1|26136.1|26096.1|0
1645584840000|2022-02-23 02:54:00|26136|26096|26136|26096|26136|26096|26136|26096|0
1645584850000|2022-02-23 02:54:10|26136.1|26096.1|26136.1|26096.1|26136.1|26096.1|26136.1|26096.1|0
1645584860000|2022-02-23 02:54:20|26137.3|26097.3|26139.3|26099.3|26139.3|26099.3|26137.3|26097.3|0
1645584890000|2022-02-23 02:54:50|26140.5|26100.5|26145.8|26105.8|26145.8|26105.8|26140.5|26100.5|0
1645584900000|2022-02-23 02:55:00|26144|26104|26140.7|26100.7|26144|26104|26140.7|26100.7|0
1645584920000|2022-02-23 02:55:20|26140.1|26100.1|26142.6|26102.6|26145.8|26105.8|26139.3|26099.3|0
1645584930000|2022-02-23 02:55:30|26143.2|26103.2|26144|26104|26144|26104|26143.2|26103.2|0
1645584940000|2022-02-23 02:55:40|26143.4|26103.4|26142.6|26102.6|26143.4|26103.4|26142.6|26102.6|0
1645584950000|2022-02-23 02:55:50|26143.8|26103.8|26147.3|26107.3|26147.3|26107.3|26143.8|26103.8|0
1645584960000|2022-02-23 02:56:00|26146.6|26106.6|26145.8|26105.8|26147.3|26107.3|26145.8|26105.8|0
1645584970000|2022-02-23 02:56:10|26146.4|26106.4|26149.1|26109.1|26149.1|26109.1|26146.4|26106.4|0
1645584980000|2022-02-23 02:56:20|26147.8|26107.8|26145.8|26105.8|26147.8|26107.8|26145.8|26105.8|0
1645585000000|2022-02-23 02:56:40|26145.2|26105.2|26142.6|26102.6|26145.2|26105.2|26142.6|26102.6|0
1645585010000|2022-02-23 02:56:50|26143.2|26103.2|26140.8|26100.8|26144|26104|26140.7|26100.7|0
1645585020000|2022-02-23 02:57:00|26140.7|26100.7|26140.7|26100.7|26140.7|26100.7|26140.7|26100.7|0
1645585030000|2022-02-23 02:57:10|26140.1|26100.1|26139.3|26099.3|26140.7|26100.7|26139.3|26099.3|0
1645585040000|2022-02-23 02:57:20|26138.1|26098.1|26136|26096|26138.1|26098.1|26136|26096|0
1645585050000|2022-02-23 02:57:30|26136.1|26096.1|26142.6|26102.6|26142.6|26102.6|26136.1|26096.1|0
1645585060000|2022-02-23 02:57:40|26142.5|26102.5|26139.3|26099.3|26142.5|26102.5|26139.3|26099.3|0
1645585070000|2022-02-23 02:57:50|26138.1|26098.1|26137.5|26097.5|26138.1|26098.1|26136|26096|0
1645585080000|2022-02-23 02:58:00|26138.1|26098.1|26140.7|26100.7|26140.7|26100.7|26138.1|26098.1|0
1645585090000|2022-02-23 02:58:10|26139.3|26099.3|26142.6|26102.6|26142.6|26102.6|26139.3|26099.3|0
1645585110000|2022-02-23 02:58:30|26142.5|26102.5|26139.3|26099.3|26142.5|26102.5|26139.3|26099.3|0
1645585120000|2022-02-23 02:58:40|26139.9|26099.9|26140.8|26100.8|26140.8|26100.8|26139.9|26099.9|0
1645585130000|2022-02-23 02:58:50|26140.7|26100.7|26137.5|26097.5|26140.7|26100.7|26137.5|26097.5|0
1645585140000|2022-02-23 02:59:00|26136.1|26096.1|26136|26096|26136.1|26096.1|26134.2|26094.2|0
1645585150000|2022-02-23 02:59:10|26135.4|26095.4|26137.5|26097.5|26137.5|26097.5|26134.2|26094.2|0
1645585160000|2022-02-23 02:59:20|26137.4|26097.4|26137.4|26097.4|26137.4|26097.4|26136|26096|0
1645585170000|2022-02-23 02:59:30|26137.5|26097.5|26137.5|26097.5|26139.3|26099.3|26137.5|26097.5|0
1645585180000|2022-02-23 02:59:40|26137.4|26097.4|26137.5|26097.5|26137.5|26097.5|26137.4|26097.4|0
1645585190000|2022-02-23 02:59:50|26137.4|26097.4|26142.5|26102.5|26142.5|26102.5|26136|26096|0
1645585200000|2022-02-23 03:00:00|26143.7|26103.7|26140.7|26100.7|26145.7|26105.7|26140.7|26100.7|0
1645585220000|2022-02-23 03:00:20|26141.3|26101.3|26145.8|26105.8|26147.2|26107.2|26141.3|26101.3|0
1645585230000|2022-02-23 03:00:30|26147.2|26107.2|26147.2|26107.2|26147.2|26107.2|26147.2|26107.2|0
1645585240000|2022-02-23 03:00:40|26146.6|26106.6|26147.2|26107.2|26147.2|26107.2|26145.8|26105.8|0
1645585250000|2022-02-23 03:00:50|26146.6|26106.6|26145.8|26105.8|26146.6|26106.6|26145.8|26105.8|0
1645585270000|2022-02-23 03:01:10|26147|26107|26150.4|26110.4|26150.4|26110.4|26147|26107|0
1645585280000|2022-02-23 03:01:20|26151.1|26111.1|26149|26109|26155.5|26115.5|26149|26109|0
1645585290000|2022-02-23 03:01:30|26147.8|26107.8|26145.8|26105.8|26147.8|26107.8|26145.8|26105.8|0
1645585300000|2022-02-23 03:01:40|26145.2|26105.2|26136|26096|26145.8|26105.8|26136|26096|0
1645585310000|2022-02-23 03:01:50|26134.8|26094.8|26132.8|26092.8|26134.8|26094.8|26132.8|26092.8|0
1645585320000|2022-02-23 03:02:00|26132.2|26092.2|26132.7|26092.7|26132.8|26092.8|26130.9|26090.9|0
1645585330000|2022-02-23 03:02:10|26133.4|26093.4|26129.5|26089.5|26137.4|26097.4|26129.5|26089.5|0
1645585340000|2022-02-23 03:02:20|26130.9|26090.9|26132.7|26092.7|26137.4|26097.4|26129.5|26089.5|0
1645585350000|2022-02-23 03:02:30|26134.1|26094.1|26134.2|26094.2|26134.2|26094.2|26134.1|26094.1|0
1645585360000|2022-02-23 03:02:40|26133.5|26093.5|26129.5|26089.5|26133.5|26093.5|26129.5|26089.5|0
1645585380000|2022-02-23 03:03:00|26128.3|26088.3|26126.2|26086.2|26128.3|26088.3|26126.2|26086.2|0
1645585390000|2022-02-23 03:03:10|26126.3|26086.3|26127.7|26087.7|26127.7|26087.7|26126.3|26086.3|0
1645585400000|2022-02-23 03:03:20|26127.1|26087.1|26127.7|26087.7|26127.7|26087.7|26126.2|26086.2|0
1645585410000|2022-02-23 03:03:30|26127.1|26087.1|26130.9|26090.9|26132.8|26092.8|26126.3|26086.3|0
1645585420000|2022-02-23 03:03:40|26131|26091|26131|26091|26131|26091|26130.9|26090.9|0
1645585430000|2022-02-23 03:03:50|26131.6|26091.6|26134.2|26094.2|26134.2|26094.2|26131.6|26091.6|0
1645585470000|2022-02-23 03:04:30|26134.9|26094.9|26137.5|26097.5|26140.7|26100.7|26134.9|26094.9|0
1645585480000|2022-02-23 03:04:40|26136.9|26096.9|26140.8|26100.8|26140.8|26100.8|26136.1|26096.1|0
1645585490000|2022-02-23 03:04:50|26140.7|26100.7|26140.8|26100.8|26140.8|26100.8|26140.7|26100.7|0
1645585500000|2022-02-23 03:05:00|26140.7|26100.7|26140.7|26100.7|26140.7|26100.7|26140.7|26100.7|0
1645585510000|2022-02-23 03:05:10|26140.1|26100.1|26137.5|26097.5|26140.1|26100.1|26137.5|26097.5|0
1645585520000|2022-02-23 03:05:20|26138.1|26098.1|26139.3|26099.3|26139.3|26099.3|26138.1|26098.1|0
1645585530000|2022-02-23 03:05:30|26138.7|26098.7|26138.7|26098.7|26138.7|26098.7|26138.7|26098.7|0
1645585540000|2022-02-23 03:05:40|26137.5|26097.5|26132.3|26092.3|26137.5|26097.5|26132.3|26092.3|0
1645585550000|2022-02-23 03:05:50|26131.7|26091.7|26130.5|26090.5|26132.3|26092.3|26130.5|26090.5|0
1645585560000|2022-02-23 03:06:00|26131.1|26091.1|26132.3|26092.3|26132.3|26092.3|26130.5|26090.5|0
1645585570000|2022-02-23 03:06:10|26133.7|26093.7|26133.7|26093.7|26133.7|26093.7|26133.7|26093.7|0
1645585590000|2022-02-23 03:06:30|26132.3|26092.3|26130.5|26090.5|26132.3|26092.3|26130.5|26090.5|0
1645585610000|2022-02-23 03:06:50|26131.1|26091.1|26132.3|26092.3|26132.3|26092.3|26131.1|26091.1|0
1645585620000|2022-02-23 03:07:00|26132.9|26092.9|26132.3|26092.3|26133.7|26093.7|26132.3|26092.3|0
1645585630000|2022-02-23 03:07:10|26133.7|26093.7|26132.3|26092.3|26135.5|26095.5|26132.3|26092.3|0
1645585650000|2022-02-23 03:07:30|26132.9|26092.9|26133.7|26093.7|26133.7|26093.7|26132.9|26092.9|0
1645585660000|2022-02-23 03:07:40|26133.1|26093.1|26132.3|26092.3|26133.1|26093.1|26132.3|26092.3|0
1645585680000|2022-02-23 03:08:00|26132.9|26092.9|26132.3|26092.3|26133.7|26093.7|26132.3|26092.3|0
1645585700000|2022-02-23 03:08:20|26129|26089|26129|26089|26129|26089|26129|26089|0
1645585720000|2022-02-23 03:08:40|26125.8|26085.8|26125.8|26085.8|26125.8|26085.8|26125.8|26085.8|0
1645585730000|2022-02-23 03:08:50|26125.7|26085.7|26125.7|26085.7|26125.8|26085.8|26122.5|26082.5|0
1645585740000|2022-02-23 03:09:00|26125.8|26085.8|26123.9|26083.9|26127.2|26087.2|26123.9|26083.9|0
1645585760000|2022-02-23 03:09:20|26123.3|26083.3|26123.9|26083.9|26123.9|26083.9|26122.5|26082.5|0
1645585770000|2022-02-23 03:09:30|26124.5|26084.5|26127.2|26087.2|26127.2|26087.2|26124.5|26084.5|0
1645585810000|2022-02-23 03:10:10|26125.8|26085.8|26122.5|26082.5|26125.8|26085.8|26122.5|26082.5|0
1645585820000|2022-02-23 03:10:20|26123.1|26083.1|26125.8|26085.8|26125.8|26085.8|26123.1|26083.1|0
1645585830000|2022-02-23 03:10:30|26125.7|26085.7|26125.7|26085.7|26125.7|26085.7|26125.7|26085.7|0
1645585840000|2022-02-23 03:10:40|26123.9|26083.9|26125.8|26085.8|26125.8|26085.8|26123.9|26083.9|0
1645585850000|2022-02-23 03:10:50|26126.4|26086.4|26127.2|26087.2|26127.2|26087.2|26126.4|26086.4|0
1645585860000|2022-02-23 03:11:00|26126.6|26086.6|26125.8|26085.8|26126.6|26086.6|26125.8|26085.8|0
1645585880000|2022-02-23 03:11:20|26125.2|26085.2|26125.2|26085.2|26125.2|26085.2|26125.2|26085.2|0
1645585890000|2022-02-23 03:11:30|26123.9|26083.9|26125.8|26085.8|26125.8|26085.8|26123.9|26083.9|0
1645585910000|2022-02-23 03:11:50|26126.4|26086.4|26127.2|26087.2|26127.2|26087.2|26126.4|26086.4|0
1645585920000|2022-02-23 03:12:00|26127.8|26087.8|26123.9|26083.9|26129|26089|26122.5|26082.5|0
1645585930000|2022-02-23 03:12:10|26124.5|26084.5|26125.8|26085.8|26125.8|26085.8|26124.5|26084.5|0
1645585940000|2022-02-23 03:12:20|26127|26087|26129|26089|26129|26089|26127|26087|0
1645585950000|2022-02-23 03:12:30|26128.4|26088.4|26127.2|26087.2|26128.4|26088.4|26127.2|26087.2|0
1645585970000|2022-02-23 03:12:50|26125.7|26085.7|26127.2|26087.2|26127.2|26087.2|26125.7|26085.7|0
1645585980000|2022-02-23 03:13:00|26127.1|26087.1|26123.9|26083.9|26127.1|26087.1|26122.5|26082.5|0
1645586000000|2022-02-23 03:13:20|26123.3|26083.3|26125.7|26085.7|26125.7|26085.7|26122.5|26082.5|0
1645586010000|2022-02-23 03:13:30|26123.9|26083.9|26123.9|26083.9|26123.9|26083.9|26123.9|26083.9|0
1645586020000|2022-02-23 03:13:40|26123.3|26083.3|26122.4|26082.4|26123.3|26083.3|26119.2|26079.2|0
1645586030000|2022-02-23 03:13:50|26122.5|26082.5|26119.2|26079.2|26123.9|26083.9|26119.2|26079.2|0
1645586040000|2022-02-23 03:14:00|26118|26078|26107.6|26067.6|26118|26078|26104.3|26064.3|0
1645586050000|2022-02-23 03:14:10|26108.2|26068.2|26109.4|26069.4|26109.4|26069.4|26102.9|26062.9|0
1645586060000|2022-02-23 03:14:20|26107.6|26067.6|26106.2|26066.2|26107.6|26067.6|26106.2|26066.2|0
1645586070000|2022-02-23 03:14:30|26105.6|26065.6|26104.3|26064.3|26105.6|26065.6|26104.3|26064.3|0
1645586080000|2022-02-23 03:14:40|26104.9|26064.9|26112.7|26072.7|26112.7|26072.7|26104.9|26064.9|0
1645586090000|2022-02-23 03:14:50|26109.4|26069.4|26109.4|26069.4|26110.9|26070.9|26109.4|26069.4|0
1645586100000|2022-02-23 03:15:00|26109.5|26069.5|26110.9|26070.9|26110.9|26070.9|26109.4|26069.4|0
1645586120000|2022-02-23 03:15:20|26112.1|26072.1|26116|26076|26116|26076|26112.1|26072.1|0
1645586130000|2022-02-23 03:15:30|26114.7|26074.7|26112.7|26072.7|26114.7|26074.7|26112.7|26072.7|0
1645586140000|2022-02-23 03:15:40|26113.4|26073.4|26119.2|26079.2|26119.2|26079.2|26113.4|26073.4|0
1645586160000|2022-02-23 03:16:00|26120.7|26080.7|26120.7|26080.7|26120.7|26080.7|26119.2|26079.2|0
1645586170000|2022-02-23 03:16:10|26120.6|26080.6|26120.7|26080.7|26122.5|26082.5|26119.2|26079.2|0
1645586180000|2022-02-23 03:16:20|26120.6|26080.6|26120.7|26080.7|26120.7|26080.7|26120.6|26080.6|0
1645586190000|2022-02-23 03:16:30|26120.6|26080.6|26120.6|26080.6|26120.7|26080.7|26120.6|26080.6|0
1645586200000|2022-02-23 03:16:40|26120.7|26080.7|26120.6|26080.6|26120.7|26080.7|26120.6|26080.6|0
1645586210000|2022-02-23 03:16:50|26120.7|26080.7|26122.5|26082.5|26122.5|26082.5|26116|26076|0
1645586220000|2022-02-23 03:17:00|26123.9|26083.9|26127.2|26087.2|26127.2|26087.2|26123.9|26083.9|0
1645586230000|2022-02-23 03:17:10|26126.6|26086.6|26138.8|26098.8|26138.8|26098.8|26125.8|26085.8|0
1645586240000|2022-02-23 03:17:20|26138.7|26098.7|26140.2|26100.2|26140.2|26100.2|26138.7|26098.7|0
1645586250000|2022-02-23 03:17:30|26139.5|26099.5|26138.7|26098.7|26139.5|26099.5|26138.7|26098.7|0
1645586300000|2022-02-23 03:18:20|26137.5|26097.5|26136.9|26096.9|26137.5|26097.5|26135.5|26095.5|0
1645586310000|2022-02-23 03:18:30|26137.5|26097.5|26140.1|26100.1|26140.1|26100.1|26137.5|26097.5|0
1645586320000|2022-02-23 03:18:40|26140.7|26100.7|26145.2|26105.2|26145.2|26105.2|26140.7|26100.7|0
1645586340000|2022-02-23 03:19:00|26144|26104|26142|26102|26144|26104|26142|26102|0
1645586350000|2022-02-23 03:19:10|26141.9|26101.9|26135.5|26095.5|26141.9|26101.9|26135.4|26095.4|0
1645586360000|2022-02-23 03:19:20|26135.4|26095.4|26135.5|26095.5|26135.5|26095.5|26135.4|26095.4|0
1645586370000|2022-02-23 03:19:30|26136.7|26096.7|26138.7|26098.7|26140.1|26100.1|26136.7|26096.7|0
1645586390000|2022-02-23 03:19:50|26139.9|26099.9|26141.9|26101.9|26141.9|26101.9|26139.9|26099.9|0
1645586400000|2022-02-23 03:20:00|26143.2|26103.2|26145.2|26105.2|26145.2|26105.2|26143.2|26103.2|0
1645586410000|2022-02-23 03:20:10|26148.4|26108.4|26151.7|26111.7|26151.7|26111.7|26148.4|26108.4|0
1645586420000|2022-02-23 03:20:20|26151.6|26111.6|26151.6|26111.6|26151.7|26111.7|26151.6|26111.6|0
1645586430000|2022-02-23 03:20:30|26151.7|26111.7|26151.6|26111.6|26151.7|26111.7|26151.6|26111.6|0
1645586440000|2022-02-23 03:20:40|26151.7|26111.7|26154.9|26114.9|26154.9|26114.9|26151.7|26111.7|0
1645586450000|2022-02-23 03:20:50|26153.7|26113.7|26151.7|26111.7|26153.7|26113.7|26151.7|26111.7|0
1645586460000|2022-02-23 03:21:00|26149.8|26109.8|26145.2|26105.2|26149.8|26109.8|26143.4|26103.4|0
1645586470000|2022-02-23 03:21:10|26145.8|26105.8|26148.4|26108.4|26148.4|26108.4|26145.8|26105.8|0
1645586480000|2022-02-23 03:21:20|26145.2|26105.2|26144.6|26104.6|26148.4|26108.4|26144.6|26104.6|0
1645586490000|2022-02-23 03:21:30|26143.4|26103.4|26146.6|26106.6|26148.4|26108.4|26141.9|26101.9|0
1645586500000|2022-02-23 03:21:40|26147.2|26107.2|26141.9|26101.9|26148.4|26108.4|26141.9|26101.9|0
1645586510000|2022-02-23 03:21:50|26142.5|26102.5|26143.4|26103.4|26143.4|26103.4|26142.5|26102.5|0
1645586520000|2022-02-23 03:22:00|26144|26104|26145.2|26105.2|26145.2|26105.2|26144|26104|0
1645586530000|2022-02-23 03:22:10|26144|26104|26143.4|26103.4|26144|26104|26141.9|26101.9|0
1645586540000|2022-02-23 03:22:20|26144|26104|26151.7|26111.7|26151.7|26111.7|26144|26104|0
1645586550000|2022-02-23 03:22:30|26152.3|26112.3|26153.1|26113.1|26154.9|26114.9|26151.7|26111.7|0
1645586560000|2022-02-23 03:22:40|26153.7|26113.7|26154.9|26114.9|26156.3|26116.3|26153.7|26113.7|0
1645586570000|2022-02-23 03:22:50|26155.5|26115.5|26161.4|26121.4|26162.9|26122.9|26155.5|26115.5|0
1645586580000|2022-02-23 03:23:00|26161.5|26121.5|26159.6|26119.6|26162.9|26122.9|26158.2|26118.2|0
1645586590000|2022-02-23 03:23:10|26160.3|26120.3|26159.6|26119.6|26161.5|26121.5|26159.6|26119.6|0
1645586600000|2022-02-23 03:23:20|26159|26119|26158.2|26118.2|26159|26119|26158.2|26118.2|0
1645586650000|2022-02-23 03:24:10|26158.8|26118.8|26158.2|26118.2|26159.6|26119.6|26158.2|26118.2|0
1645586680000|2022-02-23 03:24:40|26159.4|26119.4|26161.5|26121.5|26161.5|26121.5|26159.4|26119.4|0
1645586690000|2022-02-23 03:24:50|26161.4|26121.4|26161.5|26121.5|26161.5|26121.5|26161.4|26121.4|0
1645586700000|2022-02-23 03:25:00|26161.4|26121.4|26158.2|26118.2|26161.4|26121.4|26158.2|26118.2|0
1645586710000|2022-02-23 03:25:10|26158.8|26118.8|26161.5|26121.5|26161.5|26121.5|26158.8|26118.8|0
1645586740000|2022-02-23 03:25:40|26162.1|26122.1|26161.5|26121.5|26162.9|26122.9|26161.5|26121.5|0
1645586750000|2022-02-23 03:25:50|26160.9|26120.9|26161.5|26121.5|26161.5|26121.5|26159.7|26119.7|0
1645586770000|2022-02-23 03:26:10|26161.6|26121.6|26166.2|26126.2|26166.2|26126.2|26161.6|26121.6|0
1645586780000|2022-02-23 03:26:20|26165.6|26125.6|26166.2|26126.2|26168.1|26128.1|26164.8|26124.8|0
1645586790000|2022-02-23 03:26:30|26165.6|26125.6|26164.8|26124.8|26166.3|26126.3|26164.8|26124.8|0
1645586800000|2022-02-23 03:26:40|26165.4|26125.4|26164.8|26124.8|26166.3|26126.3|26164.8|26124.8|0
1645586840000|2022-02-23 03:27:20|26166.2|26126.2|26168.1|26128.1|26168.1|26128.1|26166.2|26126.2|0
1645586850000|2022-02-23 03:27:30|26166.9|26126.9|26166.3|26126.3|26168.1|26128.1|26164.8|26124.8|0
1645586860000|2022-02-23 03:27:40|26166.9|26126.9|26168.1|26128.1|26168.1|26128.1|26166.3|26126.3|0
1645586870000|2022-02-23 03:27:50|26167.5|26127.5|26166.3|26126.3|26167.5|26127.5|26166.3|26126.3|0
1645586880000|2022-02-23 03:28:00|26166.9|26126.9|26168.1|26128.1|26168.1|26128.1|26166.9|26126.9|0
1645586890000|2022-02-23 03:28:10|26168.7|26128.7|26171.3|26131.3|26171.3|26131.3|26168.7|26128.7|0
1645586900000|2022-02-23 03:28:20|26170.1|26130.1|26169.5|26129.5|26170.1|26130.1|26168.1|26128.1|0
1645586910000|2022-02-23 03:28:30|26168.9|26128.9|26168.1|26128.1|26168.9|26128.9|26168.1|26128.1|0
1645586970000|2022-02-23 03:29:30|26169.3|26129.3|26171.3|26131.3|26171.3|26131.3|26169.3|26129.3|0
1645586990000|2022-02-23 03:29:50|26170.8|26130.8|26170.8|26130.8|26170.8|26130.8|26170.8|26130.8|0
1645587000000|2022-02-23 03:30:00|26177.3|26137.3|26177.3|26137.3|26177.3|26137.3|26175.5|26135.5|0
1645587030000|2022-02-23 03:30:30|26177.9|26137.9|26180.6|26140.6|26180.6|26140.6|26177.9|26137.9|0
1645587050000|2022-02-23 03:30:50|26183.9|26143.9|26182|26142|26185.3|26145.3|26182|26142|0
1645587060000|2022-02-23 03:31:00|26182.1|26142.1|26183.9|26143.9|26183.9|26143.9|26182.1|26142.1|0
1645587070000|2022-02-23 03:31:10|26183.8|26143.8|26180.6|26140.6|26183.8|26143.8|26180.6|26140.6|0
1645587090000|2022-02-23 03:31:30|26178.8|26138.8|26177.4|26137.4|26180.6|26140.6|26177.4|26137.4|0
1645587100000|2022-02-23 03:31:40|26177.3|26137.3|26177.4|26137.4|26177.4|26137.4|26177.3|26137.3|0
1645587110000|2022-02-23 03:31:50|26177.3|26137.3|26177.4|26137.4|26177.4|26137.4|26177.3|26137.3|0
1645587120000|2022-02-23 03:32:00|26177.3|26137.3|26177.3|26137.3|26177.3|26137.3|26177.3|26137.3|0
1645587130000|2022-02-23 03:32:10|26176.7|26136.7|26177.4|26137.4|26178.8|26138.8|26175.5|26135.5|0
1645587150000|2022-02-23 03:32:30|26178.8|26138.8|26180.6|26140.6|26180.6|26140.6|26178.8|26138.8|0
1645587210000|2022-02-23 03:33:30|26180|26140|26178.8|26138.8|26180|26140|26178.7|26138.7|0
1645587220000|2022-02-23 03:33:40|26179.4|26139.4|26180.6|26140.6|26180.6|26140.6|26179.4|26139.4|0
1645587230000|2022-02-23 03:33:50|26180|26140|26178.8|26138.8|26180|26140|26178.7|26138.7|0
1645587240000|2022-02-23 03:34:00|26178.7|26138.7|26178.7|26138.7|26178.7|26138.7|26178.7|26138.7|0
1645587250000|2022-02-23 03:34:10|26178.8|26138.8|26178.8|26138.8|26178.8|26138.8|26178.8|26138.8|0
1645587260000|2022-02-23 03:34:20|26178.7|26138.7|26178.7|26138.7|26178.7|26138.7|26178.7|26138.7|0
1645587290000|2022-02-23 03:34:50|26178.8|26138.8|26185.2|26145.2|26185.2|26145.2|26178.8|26138.8|0
1645587300000|2022-02-23 03:35:00|26185.8|26145.8|26187.1|26147.1|26187.1|26147.1|26185.8|26145.8|0
1645587310000|2022-02-23 03:35:10|26186.4|26146.4|26185.2|26145.2|26186.4|26146.4|26185.2|26145.2|0
1645587330000|2022-02-23 03:35:30|26185.3|26145.3|26185.3|26145.3|26185.3|26145.3|26185.2|26145.2|0
1645587340000|2022-02-23 03:35:40|26185.9|26145.9|26187.1|26147.1|26187.1|26147.1|26185.9|26145.9|0
1645587360000|2022-02-23 03:36:00|26186.5|26146.5|26177.3|26137.3|26186.5|26146.5|26177.3|26137.3|0
1645587370000|2022-02-23 03:36:10|26178.6|26138.6|26182|26142|26182|26142|26178.6|26138.6|0
1645587380000|2022-02-23 03:36:20|26181.4|26141.4|26180.6|26140.6|26181.4|26141.4|26178.7|26138.7|0
1645587390000|2022-02-23 03:36:30|26180.5|26140.5|26183.8|26143.8|26183.8|26143.8|26180.5|26140.5|0
1645587400000|2022-02-23 03:36:40|26182.6|26142.6|26180.6|26140.6|26182.6|26142.6|26180.5|26140.5|0
1645587410000|2022-02-23 03:36:50|26180.5|26140.5|26175.5|26135.5|26180.6|26140.6|26175.5|26135.5|0
1645587420000|2022-02-23 03:37:00|26174.8|26134.8|26177.3|26137.3|26177.3|26137.3|26174|26134|0
1645587440000|2022-02-23 03:37:20|26177.9|26137.9|26177.3|26137.3|26178.7|26138.7|26177.3|26137.3|0
1645587460000|2022-02-23 03:37:40|26176.1|26136.1|26174|26134|26176.1|26136.1|26174|26134|0
1645587470000|2022-02-23 03:37:50|26174.1|26134.1|26174|26134|26174.1|26134.1|26174|26134|0
1645587490000|2022-02-23 03:38:10|26172.8|26132.8|26172.2|26132.2|26172.8|26132.8|26170.8|26130.8|0
1645587520000|2022-02-23 03:38:40|26171.5|26131.5|26174|26134|26174|26134|26170.7|26130.7|0
1645587530000|2022-02-23 03:38:50|26173.4|26133.4|26167.5|26127.5|26173.4|26133.4|26164.3|26124.3|0
1645587540000|2022-02-23 03:39:00|26166.3|26126.3|26164.3|26124.3|26166.3|26126.3|26164.3|26124.3|0
1645587600000|2022-02-23 03:40:00|26161.9|26121.9|26157.8|26117.8|26161.9|26121.9|26157.8|26117.8|0
1645587610000|2022-02-23 03:40:10|26159.1|26119.1|26161.1|26121.1|26161.1|26121.1|26159.1|26119.1|0
1645587630000|2022-02-23 03:40:30|26160.4|26120.4|26161.1|26121.1|26161.1|26121.1|26159.2|26119.2|0
1645587650000|2022-02-23 03:40:50|26162.3|26122.3|26164.3|26124.3|26164.3|26124.3|26162.3|26122.3|0
1645587660000|2022-02-23 03:41:00|26163.7|26123.7|26164.3|26124.3|26164.3|26124.3|26162.5|26122.5|0
1645587670000|2022-02-23 03:41:10|26163.1|26123.1|26163.1|26123.1|26163.1|26123.1|26163.1|26123.1|0
1645587680000|2022-02-23 03:41:20|26161.1|26121.1|26161.1|26121.1|26161.1|26121.1|26161.1|26121.1|0
1645587700000|2022-02-23 03:41:40|26162.3|26122.3|26164.3|26124.3|26164.3|26124.3|26162.3|26122.3|0
1645587710000|2022-02-23 03:41:50|26163.1|26123.1|26161.1|26121.1|26163.1|26123.1|26161.1|26121.1|0
1645587750000|2022-02-23 03:42:30|26159.9|26119.9|26161.1|26121.1|26161.1|26121.1|26157.8|26117.8|0
1645587760000|2022-02-23 03:42:40|26160.5|26120.5|26159.3|26119.3|26160.5|26120.5|26159.3|26119.3|0
1645587780000|2022-02-23 03:43:00|26159.9|26119.9|26157.8|26117.8|26161.1|26121.1|26157.8|26117.8|0
1645587790000|2022-02-23 03:43:10|26157.2|26117.2|26154.6|26114.6|26157.2|26117.2|26154.6|26114.6|0
1645587800000|2022-02-23 03:43:20|26153.4|26113.4|26154.6|26114.6|26154.6|26114.6|26151.3|26111.3|0
1645587820000|2022-02-23 03:43:40|26152.2|26112.2|26148.1|26108.1|26152.2|26112.2|26148.1|26108.1|0
1645587830000|2022-02-23 03:43:50|26148.7|26108.7|26148.1|26108.1|26149.5|26109.5|26148.1|26108.1|0
1645587840000|2022-02-23 03:44:00|26148.7|26108.7|26149.5|26109.5|26151.3|26111.3|26148.1|26108.1|0
1645587850000|2022-02-23 03:44:10|26147.7|26107.7|26144.8|26104.8|26147.7|26107.7|26144.8|26104.8|0
1645587860000|2022-02-23 03:44:20|26143.6|26103.6|26143|26103|26143.6|26103.6|26141.6|26101.6|0
1645587870000|2022-02-23 03:44:30|26143.6|26103.6|26144.8|26104.8|26144.8|26104.8|26143.6|26103.6|0
1645587880000|2022-02-23 03:44:40|26144.2|26104.2|26144.8|26104.8|26144.8|26104.8|26143|26103|0
1645587890000|2022-02-23 03:44:50|26143.6|26103.6|26143|26103|26144.8|26104.8|26141.6|26101.6|0
1645587900000|2022-02-23 03:45:00|26143.6|26103.6|26144.8|26104.8|26144.8|26104.8|26143.6|26103.6|0
1645587940000|2022-02-23 03:45:40|26143.6|26103.6|26141.6|26101.6|26143.6|26103.6|26141.6|26101.6|0
1645587950000|2022-02-23 03:45:50|26142.2|26102.2|26143|26103|26143|26103|26142.2|26102.2|0
1645587960000|2022-02-23 03:46:00|26142.4|26102.4|26142.2|26102.2|26142.4|26102.4|26141.6|26101.6|0
1645587970000|2022-02-23 03:46:10|26143|26103|26144.8|26104.8|26144.8|26104.8|26143|26103|0
1645587980000|2022-02-23 03:46:20|26144.9|26104.9|26144.9|26104.9|26148.1|26108.1|26144.9|26104.9|0
1645587990000|2022-02-23 03:46:30|26143|26103|26143|26103|26143|26103|26143|26103|0
1645588000000|2022-02-23 03:46:40|26143.7|26103.7|26144.9|26104.9|26144.9|26104.9|26143.7|26103.7|0
1645588010000|2022-02-23 03:46:50|26146.3|26106.3|26143|26103|26148.1|26108.1|26143|26103|0
1645588020000|2022-02-23 03:47:00|26142.4|26102.4|26144.9|26104.9|26144.9|26104.9|26141.6|26101.6|0
1645588030000|2022-02-23 03:47:10|26144.3|26104.3|26143|26103|26144.3|26104.3|26143|26103|0
1645588060000|2022-02-23 03:47:40|26143.1|26103.1|26143.1|26103.1|26143.1|26103.1|26143.1|26103.1|0
1645588070000|2022-02-23 03:47:50|26143.7|26103.7|26148.1|26108.1|26148.1|26108.1|26143.7|26103.7|0
1645588090000|2022-02-23 03:48:10|26149.3|26109.3|26151.4|26111.4|26151.4|26111.4|26149.3|26109.3|0
1645588110000|2022-02-23 03:48:30|26152.6|26112.6|26157.9|26117.9|26157.9|26117.9|26152.6|26112.6|0
1645588120000|2022-02-23 03:48:40|26155.5|26115.5|26149.6|26109.6|26155.5|26115.5|26149.6|26109.6|0
1645588130000|2022-02-23 03:48:50|26150.2|26110.2|26148.1|26108.1|26152.8|26112.8|26148.1|26108.1|0
1645588140000|2022-02-23 03:49:00|26148.2|26108.2|26154.6|26114.6|26154.6|26114.6|26148.2|26108.2|0
1645588150000|2022-02-23 03:49:10|26153.4|26113.4|26151.4|26111.4|26153.4|26113.4|26151.4|26111.4|0
1645588160000|2022-02-23 03:49:20|26150.2|26110.2|26148.1|26108.1|26150.2|26110.2|26148.1|26108.1|0
1645588180000|2022-02-23 03:49:40|26149.5|26109.5|26149.5|26109.5|26149.5|26109.5|26149.5|26109.5|0
1645588190000|2022-02-23 03:49:50|26149.6|26109.6|26151.4|26111.4|26151.4|26111.4|26149.6|26109.6|0
1645588200000|2022-02-23 03:50:00|26149.5|26109.5|26149.6|26109.6|26149.6|26109.6|26148.1|26108.1|0
1645588210000|2022-02-23 03:50:10|26150.2|26110.2|26148.1|26108.1|26154.6|26114.6|26148.1|26108.1|0
1645588220000|2022-02-23 03:50:20|26147.5|26107.5|26146.3|26106.3|26147.5|26107.5|26146.3|26106.3|0
1645588240000|2022-02-23 03:50:40|26146.9|26106.9|26148.1|26108.1|26148.1|26108.1|26146.3|26106.3|0
1645588260000|2022-02-23 03:51:00|26147.5|26107.5|26144.8|26104.8|26147.5|26107.5|26144.8|26104.8|0
1645588270000|2022-02-23 03:51:10|26144.9|26104.9|26146.3|26106.3|26146.3|26106.3|26144.9|26104.9|0
1645588280000|2022-02-23 03:51:20|26146.9|26106.9|26141.6|26101.6|26148.1|26108.1|26141.6|26101.6|0
1645588290000|2022-02-23 03:51:30|26142.2|26102.2|26143|26103|26143|26103|26142.2|26102.2|0
1645588300000|2022-02-23 03:51:40|26141.6|26101.6|26141.6|26101.6|26141.6|26101.6|26139.8|26099.8|0
1645588310000|2022-02-23 03:51:50|26141|26101|26141.6|26101.6|26141.6|26101.6|26139.8|26099.8|0
1645588320000|2022-02-23 03:52:00|26142.2|26102.2|26143|26103|26144.8|26104.8|26142.2|26102.2|0
1645588330000|2022-02-23 03:52:10|26143.6|26103.6|26143|26103|26144.8|26104.8|26143|26103|0
1645588340000|2022-02-23 03:52:20|26142.4|26102.4|26139.8|26099.8|26142.4|26102.4|26139.8|26099.8|0
1645588350000|2022-02-23 03:52:30|26139.2|26099.2|26139.8|26099.8|26139.8|26099.8|26138.4|26098.4|0
1645588360000|2022-02-23 03:52:40|26140.4|26100.4|26141.6|26101.6|26141.6|26101.6|26140.4|26100.4|0
1645588370000|2022-02-23 03:52:50|26142.8|26102.8|26146.3|26106.3|26146.3|26106.3|26142.8|26102.8|0
1645588380000|2022-02-23 03:53:00|26146.9|26106.9|26148.1|26108.1|26149.5|26109.5|26146.3|26106.3|0
1645588400000|2022-02-23 03:53:20|26148.7|26108.7|26145.7|26105.7|26149.6|26109.6|26144.9|26104.9|0
1645588410000|2022-02-23 03:53:30|26144.9|26104.9|26146.3|26106.3|26146.3|26106.3|26144.9|26104.9|0
1645588420000|2022-02-23 03:53:40|26145.7|26105.7|26143.1|26103.1|26145.7|26105.7|26143.1|26103.1|0
1645588430000|2022-02-23 03:53:50|26143|26103|26139.8|26099.8|26143|26103|26139.8|26099.8|0
1645588440000|2022-02-23 03:54:00|26140.4|26100.4|26141.6|26101.6|26143.1|26103.1|26138.4|26098.4|0
1645588450000|2022-02-23 03:54:10|26142.2|26102.2|26144.9|26104.9|26144.9|26104.9|26142.2|26102.2|0
1645588470000|2022-02-23 03:54:30|26145.5|26105.5|26149.6|26109.6|26152.8|26112.8|26145.5|26105.5|0
1645588480000|2022-02-23 03:54:40|26151.4|26111.4|26149.6|26109.6|26151.4|26111.4|26149.6|26109.6|0
1645588490000|2022-02-23 03:54:50|26150.2|26110.2|26151.4|26111.4|26151.4|26111.4|26150.2|26110.2|0
1645588500000|2022-02-23 03:55:00|26152.8|26112.8|26151.4|26111.4|26152.8|26112.8|26151.4|26111.4|0
1645588510000|2022-02-23 03:55:10|26152|26112|26152.8|26112.8|26152.8|26112.8|26152|26112|0
1645588520000|2022-02-23 03:55:20|26152.2|26112.2|26151.4|26111.4|26152.2|26112.2|26151.4|26111.4|0
1645588530000|2022-02-23 03:55:30|26152|26112|26152.8|26112.8|26154.6|26114.6|26151.4|26111.4|0
1645588540000|2022-02-23 03:55:40|26152.2|26112.2|26152.8|26112.8|26152.8|26112.8|26151.4|26111.4|0
1645588550000|2022-02-23 03:55:50|26154|26114|26157.9|26117.9|26157.9|26117.9|26154|26114|0
1645588570000|2022-02-23 03:56:10|26159.1|26119.1|26164.4|26124.4|26167.6|26127.6|26159.1|26119.1|0
1645588580000|2022-02-23 03:56:20|26165|26125|26167.7|26127.7|26169.1|26129.1|26165|26125|0
1645588590000|2022-02-23 03:56:30|26168.9|26128.9|26170.9|26130.9|26172.3|26132.3|26168.9|26128.9|0
1645588600000|2022-02-23 03:56:40|26171.5|26131.5|26175.6|26135.6|26177.4|26137.4|26171.5|26131.5|0
1645588610000|2022-02-23 03:56:50|26176.2|26136.2|26180.7|26140.7|26180.7|26140.7|26176.2|26136.2|0
1645588620000|2022-02-23 03:57:00|26179.4|26139.4|26178.9|26138.9|26180.7|26140.7|26177.4|26137.4|0
1645588630000|2022-02-23 03:57:10|26178.2|26138.2|26174.2|26134.2|26178.2|26138.2|26174.2|26134.2|0
1645588640000|2022-02-23 03:57:20|26174.8|26134.8|26178.9|26138.9|26178.9|26138.9|26174.8|26134.8|0
1645588650000|2022-02-23 03:57:30|26178.3|26138.3|26177.4|26137.4|26178.3|26138.3|26175.6|26135.6|0
1645588660000|2022-02-23 03:57:40|26176.8|26136.8|26175.6|26135.6|26176.8|26136.8|26175.6|26135.6|0
1645588680000|2022-02-23 03:58:00|26176.2|26136.2|26178.9|26138.9|26178.9|26138.9|26176.2|26136.2|0
1645588690000|2022-02-23 03:58:10|26178.3|26138.3|26175.6|26135.6|26178.9|26138.9|26174.2|26134.2|0
1645588700000|2022-02-23 03:58:20|26176.2|26136.2|26175.6|26135.6|26177.4|26137.4|26175.6|26135.6|0
1645588710000|2022-02-23 03:58:30|26176.2|26136.2|26177.5|26137.5|26178.9|26138.9|26176.2|26136.2|0
1645588720000|2022-02-23 03:58:40|26178.1|26138.1|26175.7|26135.7|26180.7|26140.7|26175.7|26135.7|0
1645588730000|2022-02-23 03:58:50|26176.3|26136.3|26177.5|26137.5|26177.5|26137.5|26175.7|26135.7|0
1645588740000|2022-02-23 03:59:00|26176.9|26136.9|26174.2|26134.2|26176.9|26136.9|26174.2|26134.2|0
1645588770000|2022-02-23 03:59:30|26175.5|26135.5|26174.2|26134.2|26177.5|26137.5|26174.2|26134.2|0
1645588790000|2022-02-23 03:59:50|26173|26133|26177.4|26137.4|26177.5|26137.5|26171|26131|0
1645588800000|2022-02-23 04:00:00|26177.5|26137.5|26180.7|26140.7|26180.7|26140.7|26177.5|26137.5|0
1645588810000|2022-02-23 04:00:10|26179.5|26139.5|26178.9|26138.9|26179.5|26139.5|26177.5|26137.5|0
1645588820000|2022-02-23 04:00:20|26178.3|26138.3|26174.2|26134.2|26178.3|26138.3|26174.2|26134.2|0
1645588830000|2022-02-23 04:00:30|26174.8|26134.8|26177.4|26137.4|26177.4|26137.4|26174.8|26134.8|0
1645588840000|2022-02-23 04:00:40|26176.2|26136.2|26175.6|26135.6|26176.2|26136.2|26174.2|26134.2|0
1645588850000|2022-02-23 04:00:50|26177.5|26137.5|26175.6|26135.6|26177.5|26137.5|26175.6|26135.6|0
1645588860000|2022-02-23 04:01:00|26176.2|26136.2|26172.4|26132.4|26177.5|26137.5|26172.4|26132.4|0
1645588870000|2022-02-23 04:01:10|26173|26133|26175.6|26135.6|26175.6|26135.6|26173|26133|0
1645588880000|2022-02-23 04:01:20|26176.2|26136.2|26180.7|26140.7|26180.7|26140.7|26175.7|26135.7|0
1645588890000|2022-02-23 04:01:30|26181.3|26141.3|26183.9|26143.9|26183.9|26143.9|26181.3|26141.3|0
1645588910000|2022-02-23 04:01:50|26183.3|26143.3|26187.1|26147.1|26187.1|26147.1|26182.1|26142.1|0
1645588920000|2022-02-23 04:02:00|26187.2|26147.2|26187.2|26147.2|26187.2|26147.2|26187.2|26147.2|0
1645588940000|2022-02-23 04:02:20|26186|26146|26191.8|26151.8|26191.8|26151.8|26183.9|26143.9|0
1645588950000|2022-02-23 04:02:30|26192.4|26152.4|26188.6|26148.6|26193.6|26153.6|26188.6|26148.6|0
1645588970000|2022-02-23 04:02:50|26188.5|26148.5|26190.4|26150.4|26190.4|26150.4|26187.1|26147.1|0
1645588990000|2022-02-23 04:03:10|26189.8|26149.8|26188.6|26148.6|26189.8|26149.8|26188.5|26148.5|0
1645589000000|2022-02-23 04:03:20|26187.1|26147.1|26185.3|26145.3|26187.1|26147.1|26185.3|26145.3|0
1645589040000|2022-02-23 04:04:00|26187.1|26147.1|26188.6|26148.6|26188.6|26148.6|26187.1|26147.1|0
1645589050000|2022-02-23 04:04:10|26188.5|26148.5|26190.4|26150.4|26190.4|26150.4|26188.5|26148.5|0
1645589060000|2022-02-23 04:04:20|26189.8|26149.8|26187.1|26147.1|26189.8|26149.8|26187.1|26147.1|0
1645589070000|2022-02-23 04:04:30|26186.5|26146.5|26185.3|26145.3|26186.5|26146.5|26185.3|26145.3|0
1645589120000|2022-02-23 04:05:20|26185.9|26145.9|26187.1|26147.1|26187.1|26147.1|26185.9|26145.9|0
1645589140000|2022-02-23 04:05:40|26186.5|26146.5|26187.1|26147.1|26187.1|26147.1|26185.3|26145.3|0
1645589160000|2022-02-23 04:06:00|26186.5|26146.5|26185.3|26145.3|26186.5|26146.5|26185.3|26145.3|0
1645589180000|2022-02-23 04:06:20|26184.7|26144.7|26183.9|26143.9|26184.7|26144.7|26183.9|26143.9|0
1645589230000|2022-02-23 04:07:10|26183.3|26143.3|26182.1|26142.1|26183.3|26143.3|26182.1|26142.1|0
1645589250000|2022-02-23 04:07:30|26181.5|26141.5|26182.1|26142.1|26182.1|26142.1|26180.7|26140.7|0
1645589260000|2022-02-23 04:07:40|26182.7|26142.7|26183.9|26143.9|26183.9|26143.9|26182.7|26142.7|0
1645589280000|2022-02-23 04:08:00|26183.3|26143.3|26182.1|26142.1|26183.3|26143.3|26182.1|26142.1|0
1645589300000|2022-02-23 04:08:20|26182.7|26142.7|26178.9|26138.9|26183.9|26143.9|26178.9|26138.9|0
1645589310000|2022-02-23 04:08:30|26179.5|26139.5|26180.7|26140.7|26180.7|26140.7|26179.5|26139.5|0
1645589340000|2022-02-23 04:09:00|26179.5|26139.5|26178.9|26138.9|26180.7|26140.7|26177.4|26137.4|0
1645589360000|2022-02-23 04:09:20|26179.5|26139.5|26180.7|26140.7|26180.7|26140.7|26179.5|26139.5|0
1645589380000|2022-02-23 04:09:40|26180.1|26140.1|26178.9|26138.9|26180.7|26140.7|26178.9|26138.9|0
1645589400000|2022-02-23 04:10:00|26179.5|26139.5|26178.9|26138.9|26180.7|26140.7|26178.9|26138.9|0
1645589430000|2022-02-23 04:10:30|26179.5|26139.5|26180.7|26140.7|26180.7|26140.7|26178.9|26138.9|0
1645589450000|2022-02-23 04:10:50|26178.9|26138.9|26178.9|26138.9|26178.9|26138.9|26178.9|26138.9|0
1645589460000|2022-02-23 04:11:00|26179.5|26139.5|26180.7|26140.7|26180.7|26140.7|26179.5|26139.5|0
1645589500000|2022-02-23 04:11:40|26182.1|26142.1|26188.6|26148.6|26188.6|26148.6|26182.1|26142.1|0
1645589510000|2022-02-23 04:11:50|26189.2|26149.2|26182.1|26142.1|26190.5|26150.5|26182.1|26142.1|0
1645589520000|2022-02-23 04:12:00|26182.7|26142.7|26182.1|26142.1|26183.9|26143.9|26182.1|26142.1|0
1645589530000|2022-02-23 04:12:10|26183.9|26143.9|26185.4|26145.4|26185.4|26145.4|26183.9|26143.9|0
1645589540000|2022-02-23 04:12:20|26184.8|26144.8|26187.2|26147.2|26187.2|26147.2|26184|26144|0
1645589550000|2022-02-23 04:12:30|26188.6|26148.6|26187.2|26147.2|26188.6|26148.6|26187.2|26147.2|0
1645589560000|2022-02-23 04:12:40|26186.6|26146.6|26185.4|26145.4|26186.6|26146.6|26185.4|26145.4|0
1645589570000|2022-02-23 04:12:50|26186|26146|26188.6|26148.6|26188.6|26148.6|26186|26146|0
1645589600000|2022-02-23 04:13:20|26188|26148|26185.4|26145.4|26188|26148|26185.4|26145.4|0
1645589620000|2022-02-23 04:13:40|26184.8|26144.8|26187.2|26147.2|26187.2|26147.2|26182.1|26142.1|0
1645589640000|2022-02-23 04:14:00|26186.6|26146.6|26183.9|26143.9|26187.2|26147.2|26183.9|26143.9|0
1645589650000|2022-02-23 04:14:10|26185.4|26145.4|26185.4|26145.4|26185.4|26145.4|26184|26144|0
1645589660000|2022-02-23 04:14:20|26186|26146|26187.2|26147.2|26187.2|26147.2|26186|26146|0
1645589700000|2022-02-23 04:15:00|26187.8|26147.8|26188.6|26148.6|26188.6|26148.6|26187.8|26147.8|0
1645589720000|2022-02-23 04:15:20|26189.2|26149.2|26188.6|26148.6|26190.5|26150.5|26188.6|26148.6|0
1645589740000|2022-02-23 04:15:40|26189.2|26149.2|26190.4|26150.4|26190.5|26150.5|26189.2|26149.2|0
1645589750000|2022-02-23 04:15:50|26190.5|26150.5|26190.5|26150.5|26190.5|26150.5|26190.5|26150.5|0
1645589760000|2022-02-23 04:16:00|26189.8|26149.8|26188.6|26148.6|26189.8|26149.8|26188.6|26148.6|0
1645589780000|2022-02-23 04:16:20|26189.2|26149.2|26185.4|26145.4|26190.4|26150.4|26185.4|26145.4|0
1645589810000|2022-02-23 04:16:50|26186|26146|26188.6|26148.6|26188.6|26148.6|26186|26146|0
1645589820000|2022-02-23 04:17:00|26189.2|26149.2|26190.4|26150.4|26190.4|26150.4|26189.2|26149.2|0
1645589830000|2022-02-23 04:17:10|26190.5|26150.5|26193.7|26153.7|26193.7|26153.7|26190.5|26150.5|0
1645589840000|2022-02-23 04:17:20|26193.1|26153.1|26191.8|26151.8|26193.1|26153.1|26191.8|26151.8|0
1645589850000|2022-02-23 04:17:30|26192.5|26152.5|26195.1|26155.1|26195.1|26155.1|26192.5|26152.5|0
1645589860000|2022-02-23 04:17:40|26195.7|26155.7|26196.9|26156.9|26196.9|26156.9|26195.1|26155.1|0
1645589880000|2022-02-23 04:18:00|26196.3|26156.3|26190.4|26150.4|26196.3|26156.3|26190.4|26150.4|0
1645589890000|2022-02-23 04:18:10|26189.2|26149.2|26190.4|26150.4|26190.4|26150.4|26187.2|26147.2|0
1645589900000|2022-02-23 04:18:20|26191.6|26151.6|26193.7|26153.7|26193.7|26153.7|26191.6|26151.6|0
1645589920000|2022-02-23 04:18:40|26193.6|26153.6|26193.7|26153.7|26193.7|26153.7|26193.6|26153.6|0
1645589930000|2022-02-23 04:18:50|26193.6|26153.6|26193.6|26153.6|26193.7|26153.7|26193.6|26153.6|0
1645589940000|2022-02-23 04:19:00|26193.7|26153.7|26193.7|26153.7|26193.7|26153.7|26193.7|26153.7|0
1645589950000|2022-02-23 04:19:10|26193.6|26153.6|26193.7|26153.7|26195.1|26155.1|26191.8|26151.8|0
1645589960000|2022-02-23 04:19:20|26193.6|26153.6|26193.7|26153.7|26193.7|26153.7|26193.6|26153.6|0
1645590000000|2022-02-23 04:20:00|26194.3|26154.3|26196.9|26156.9|26196.9|26156.9|26194.3|26154.3|0
1645590020000|2022-02-23 04:20:20|26196.3|26156.3|26195.1|26155.1|26196.3|26156.3|26195.1|26155.1|0
1645590040000|2022-02-23 04:20:40|26195.7|26155.7|26196.9|26156.9|26196.9|26156.9|26195.7|26155.7|0
1645590070000|2022-02-23 04:21:10|26196.3|26156.3|26195.1|26155.1|26196.3|26156.3|26195.1|26155.1|0
1645590090000|2022-02-23 04:21:30|26195.7|26155.7|26195.1|26155.1|26196.9|26156.9|26195.1|26155.1|0
1645590120000|2022-02-23 04:22:00|26195.7|26155.7|26193.6|26153.6|26196.9|26156.9|26193.6|26153.6|0
1645590130000|2022-02-23 04:22:10|26192.4|26152.4|26190.4|26150.4|26192.4|26152.4|26190.4|26150.4|0
1645590140000|2022-02-23 04:22:20|26187.1|26147.1|26187.1|26147.1|26188.6|26148.6|26187.1|26147.1|0
1645590150000|2022-02-23 04:22:30|26186.5|26146.5|26185.3|26145.3|26186.5|26146.5|26183.9|26143.9|0
1645590160000|2022-02-23 04:22:40|26184.7|26144.7|26182.1|26142.1|26184.7|26144.7|26182.1|26142.1|0
1645590170000|2022-02-23 04:22:50|26181.5|26141.5|26180.7|26140.7|26181.5|26141.5|26180.7|26140.7|0
1645590180000|2022-02-23 04:23:00|26177.4|26137.4|26177.4|26137.4|26177.4|26137.4|26177.4|26137.4|0
1645590190000|2022-02-23 04:23:10|26177.5|26137.5|26185.3|26145.3|26185.3|26145.3|26177.5|26137.5|0
1645590200000|2022-02-23 04:23:20|26186|26146|26187.2|26147.2|26187.2|26147.2|26186|26146|0
1645590210000|2022-02-23 04:23:30|26188.4|26148.4|26190.4|26150.4|26190.4|26150.4|26188.4|26148.4|0
1645590220000|2022-02-23 04:23:40|26191|26151|26193.7|26153.7|26193.7|26153.7|26191|26151|0
1645590240000|2022-02-23 04:24:00|26194.9|26154.9|26195.1|26155.1|26196.9|26156.9|26193.7|26153.7|0
1645590260000|2022-02-23 04:24:20|26195.7|26155.7|26195.1|26155.1|26196.9|26156.9|26195.1|26155.1|0
1645590300000|2022-02-23 04:25:00|26195.7|26155.7|26196.9|26156.9|26196.9|26156.9|26195.7|26155.7|0
1645590320000|2022-02-23 04:25:20|26196.3|26156.3|26195.1|26155.1|26196.3|26156.3|26195.1|26155.1|0
1645590330000|2022-02-23 04:25:30|26196.9|26156.9|26195.1|26155.1|26196.9|26156.9|26195.1|26155.1|0
1645590340000|2022-02-23 04:25:40|26195.7|26155.7|26196.9|26156.9|26196.9|26156.9|26195.7|26155.7|0
1645590350000|2022-02-23 04:25:50|26195.7|26155.7|26195.1|26155.1|26195.7|26155.7|26193.6|26153.6|0
1645590370000|2022-02-23 04:26:10|26195|26155|26193.6|26153.6|26195|26155|26188.6|26148.6|0
1645590390000|2022-02-23 04:26:30|26191.8|26151.8|26191.8|26151.8|26191.8|26151.8|26191.8|26151.8|0
1645590410000|2022-02-23 04:26:50|26192.4|26152.4|26191.8|26151.8|26193.6|26153.6|26191.8|26151.8|0
1645590420000|2022-02-23 04:27:00|26191.2|26151.2|26190.4|26150.4|26191.2|26151.2|26190.4|26150.4|0
1645590430000|2022-02-23 04:27:10|26189.8|26149.8|26187.1|26147.1|26189.8|26149.8|26187.1|26147.1|0
1645590440000|2022-02-23 04:27:20|26186.5|26146.5|26185.3|26145.3|26187.1|26147.1|26185.3|26145.3|0
1645590450000|2022-02-23 04:27:30|26184.7|26144.7|26183.9|26143.9|26184.7|26144.7|26183.9|26143.9|0
1645590470000|2022-02-23 04:27:50|26182.1|26142.1|26182.1|26142.1|26182.1|26142.1|26182.1|26142.1|0
1645590480000|2022-02-23 04:28:00|26182.7|26142.7|26182.1|26142.1|26183.9|26143.9|26180.6|26140.6|0
1645590490000|2022-02-23 04:28:10|26183.9|26143.9|26183.9|26143.9|26183.9|26143.9|26182.1|26142.1|0
1645590500000|2022-02-23 04:28:20|26184.5|26144.5|26187.2|26147.2|26187.2|26147.2|26184.5|26144.5|0
1645590510000|2022-02-23 04:28:30|26187.1|26147.1|26185.3|26145.3|26187.1|26147.1|26182.1|26142.1|0
1645590520000|2022-02-23 04:28:40|26183.9|26143.9|26185.3|26145.3|26185.3|26145.3|26183.9|26143.9|0
1645590530000|2022-02-23 04:28:50|26184.7|26144.7|26185.3|26145.3|26185.3|26145.3|26180.6|26140.6|0
1645590540000|2022-02-23 04:29:00|26185.9|26145.9|26185.2|26145.2|26187.1|26147.1|26185.2|26145.2|0
1645590550000|2022-02-23 04:29:10|26184.6|26144.6|26183.8|26143.8|26184.6|26144.6|26182|26142|0
1645590560000|2022-02-23 04:29:20|26183.2|26143.2|26180.5|26140.5|26183.2|26143.2|26180.5|26140.5|0
1645590570000|2022-02-23 04:29:30|26180.6|26140.6|26183.8|26143.8|26183.8|26143.8|26180.6|26140.6|0
1645590580000|2022-02-23 04:29:40|26183.2|26143.2|26180.6|26140.6|26183.2|26143.2|26180.6|26140.6|0
1645590590000|2022-02-23 04:29:50|26181.2|26141.2|26182|26142|26182|26142|26180.6|26140.6|0
1645590600000|2022-02-23 04:30:00|26182.6|26142.6|26183.8|26143.8|26183.8|26143.8|26182.6|26142.6|0
1645590610000|2022-02-23 04:30:10|26183.9|26143.9|26187.1|26147.1|26187.1|26147.1|26183.9|26143.9|0
1645590620000|2022-02-23 04:30:20|26188.3|26148.3|26190.4|26150.4|26190.4|26150.4|26188.3|26148.3|0
1645590630000|2022-02-23 04:30:30|26193.6|26153.6|26193.6|26153.6|26193.6|26153.6|26193.6|26153.6|0
1645590640000|2022-02-23 04:30:40|26192.4|26152.4|26190.4|26150.4|26192.4|26152.4|26190.4|26150.4|0
1645590660000|2022-02-23 04:31:00|26191|26151|26191.8|26151.8|26191.8|26151.8|26191|26151|0
1645590670000|2022-02-23 04:31:10|26192.4|26152.4|26196.9|26156.9|26196.9|26156.9|26192.4|26152.4|0
1645590690000|2022-02-23 04:31:30|26197.5|26157.5|26196.9|26156.9|26198.3|26158.3|26196.9|26156.9|0
1645590700000|2022-02-23 04:31:40|26196.8|26156.8|26195|26155|26196.8|26156.8|26195|26155|0
1645590710000|2022-02-23 04:31:50|26195.6|26155.6|26195|26155|26200.1|26160.1|26193.6|26153.6|0
1645590720000|2022-02-23 04:32:00|26195.6|26155.6|26196.9|26156.9|26198.3|26158.3|26195.6|26155.6|0
1645590730000|2022-02-23 04:32:10|26197.5|26157.5|26196.9|26156.9|26200.1|26160.1|26196.9|26156.9|0
1645590740000|2022-02-23 04:32:20|26197.5|26157.5|26198.3|26158.3|26198.3|26158.3|26197.5|26157.5|0
1645590750000|2022-02-23 04:32:30|26200.1|26160.1|26200.1|26160.1|26200.1|26160.1|26198.3|26158.3|0
1645590760000|2022-02-23 04:32:40|26199.5|26159.5|26198.3|26158.3|26199.5|26159.5|26198.3|26158.3|0
1645590770000|2022-02-23 04:32:50|26197.7|26157.7|26193.6|26153.6|26197.7|26157.7|26193.6|26153.6|0
1645590780000|2022-02-23 04:33:00|26194.2|26154.2|26195|26155|26195|26155|26194.2|26154.2|0
1645590790000|2022-02-23 04:33:10|26196.9|26156.9|26198.3|26158.3|26198.3|26158.3|26196.9|26156.9|0
1645590800000|2022-02-23 04:33:20|26198.9|26158.9|26200.1|26160.1|26200.1|26160.1|26198.9|26158.9|0
1645590820000|2022-02-23 04:33:40|26199.5|26159.5|26198.3|26158.3|26199.5|26159.5|26198.3|26158.3|0
1645590830000|2022-02-23 04:33:50|26198.9|26158.9|26200.1|26160.1|26200.1|26160.1|26198.9|26158.9|0
1645590840000|2022-02-23 04:34:00|26201.4|26161.4|26203.4|26163.4|26203.4|26163.4|26201.4|26161.4|0
1645590860000|2022-02-23 04:34:20|26203.3|26163.3|26201.5|26161.5|26203.3|26163.3|26200.1|26160.1|0
1645590890000|2022-02-23 04:34:50|26203.3|26163.3|26203.4|26163.4|26203.4|26163.4|26203.3|26163.3|0
1645590900000|2022-02-23 04:35:00|26203.3|26163.3|26203.4|26163.4|26203.4|26163.4|26203.3|26163.3|0
1645590920000|2022-02-23 04:35:20|26202.8|26162.8|26201.5|26161.5|26202.8|26162.8|26201.5|26161.5|0
1645590930000|2022-02-23 04:35:30|26201.6|26161.6|26201.5|26161.5|26203.4|26163.4|26201.5|26161.5|0
1645590970000|2022-02-23 04:36:10|26200.9|26160.9|26201.5|26161.5|26201.5|26161.5|26200.1|26160.1|0
1645590980000|2022-02-23 04:36:20|26200.9|26160.9|26200.1|26160.1|26200.9|26160.9|26200.1|26160.1|0
1645591020000|2022-02-23 04:37:00|26200.7|26160.7|26203.3|26163.3|26203.3|26163.3|26200.7|26160.7|0
1645591040000|2022-02-23 04:37:20|26203.4|26163.4|26203.4|26163.4|26203.4|26163.4|26203.4|26163.4|0
1645591060000|2022-02-23 04:37:40|26203.3|26163.3|26203.3|26163.3|26203.3|26163.3|26203.3|26163.3|0
1645591070000|2022-02-23 04:37:50|26203.4|26163.4|26200.1|26160.1|26203.4|26163.4|26200.1|26160.1|0
1645591080000|2022-02-23 04:38:00|26200.7|26160.7|26200.1|26160.1|26203.3|26163.3|26200.1|26160.1|0
1645591090000|2022-02-23 04:38:10|26198.9|26158.9|26196.8|26156.8|26198.9|26158.9|26196.8|26156.8|0
1645591120000|2022-02-23 04:38:40|26196.9|26156.9|26201.5|26161.5|26201.5|26161.5|26196.9|26156.9|0
1645591150000|2022-02-23 04:39:10|26200.9|26160.9|26201.5|26161.5|26201.5|26161.5|26200.1|26160.1|0
1645591160000|2022-02-23 04:39:20|26200.9|26160.9|26203.3|26163.3|26203.3|26163.3|26200.1|26160.1|0
1645591200000|2022-02-23 04:40:00|26203.4|26163.4|26204.8|26164.8|26204.8|26164.8|26203.4|26163.4|0
1645591210000|2022-02-23 04:40:10|26205.4|26165.4|26206.6|26166.6|26206.6|26166.6|26205.4|26165.4|0
1645591220000|2022-02-23 04:40:20|26206|26166|26204.8|26164.8|26206|26166|26204.8|26164.8|0
1645591230000|2022-02-23 04:40:30|26204.2|26164.2|26203.3|26163.3|26204.2|26164.2|26203.3|26163.3|0
1645591260000|2022-02-23 04:41:00|26201.5|26161.5|26201.5|26161.5|26201.5|26161.5|26201.5|26161.5|0
1645591270000|2022-02-23 04:41:10|26200.9|26160.9|26203.3|26163.3|26203.3|26163.3|26200.1|26160.1|0
1645591290000|2022-02-23 04:41:30|26202.7|26162.7|26201.5|26161.5|26202.7|26162.7|26201.5|26161.5|0
1645591300000|2022-02-23 04:41:40|26200.9|26160.9|26200.1|26160.1|26200.9|26160.9|26200.1|26160.1|0
1645591310000|2022-02-23 04:41:50|26198.3|26158.3|26198.3|26158.3|26198.3|26158.3|26198.3|26158.3|0
1645591320000|2022-02-23 04:42:00|26197.7|26157.7|26196.9|26156.9|26197.7|26157.7|26196.9|26156.9|0
1645591330000|2022-02-23 04:42:10|26196.8|26156.8|26196.9|26156.9|26196.9|26156.9|26196.8|26156.8|0
1645591340000|2022-02-23 04:42:20|26197.5|26157.5|26198.3|26158.3|26198.3|26158.3|26196.9|26156.9|0
1645591350000|2022-02-23 04:42:30|26197.7|26157.7|26198.3|26158.3|26198.3|26158.3|26196.9|26156.9|0
1645591360000|2022-02-23 04:42:40|26200.1|26160.1|26200.1|26160.1|26200.1|26160.1|26200.1|26160.1|0
1645591390000|2022-02-23 04:43:10|26200.7|26160.7|26201.5|26161.5|26201.5|26161.5|26200.7|26160.7|0
1645591400000|2022-02-23 04:43:20|26202.1|26162.1|26201.5|26161.5|26203.3|26163.3|26201.5|26161.5|0
1645591420000|2022-02-23 04:43:40|26202.1|26162.1|26203.3|26163.3|26203.3|26163.3|26202.1|26162.1|0
1645591440000|2022-02-23 04:44:00|26204.8|26164.8|26204.8|26164.8|26204.8|26164.8|26204.8|26164.8|0
1645591450000|2022-02-23 04:44:10|26205.4|26165.4|26206.6|26166.6|26206.6|26166.6|26205.4|26165.4|0
1645591480000|2022-02-23 04:44:40|26206|26166|26203.4|26163.4|26206.6|26166.6|26203.3|26163.3|0
1645591490000|2022-02-23 04:44:50|26204|26164|26203.3|26163.3|26204.8|26164.8|26203.3|26163.3|0
1645591500000|2022-02-23 04:45:00|26203.4|26163.4|26201.6|26161.6|26203.4|26163.4|26201.5|26161.5|0
1645591510000|2022-02-23 04:45:10|26202.2|26162.2|26203.4|26163.4|26203.4|26163.4|26202.2|26162.2|0
1645591540000|2022-02-23 04:45:40|26204|26164|26204.8|26164.8|26206.6|26166.6|26204|26164|0
1645591550000|2022-02-23 04:45:50|26204.2|26164.2|26204.8|26164.8|26204.8|26164.8|26203.4|26163.4|0
1645591580000|2022-02-23 04:46:20|26205.4|26165.4|26203.3|26163.3|26206.6|26166.6|26203.3|26163.3|0
1645591590000|2022-02-23 04:46:30|26204|26164|26204.8|26164.8|26204.8|26164.8|26204|26164|0
1645591600000|2022-02-23 04:46:40|26204.2|26164.2|26203.4|26163.4|26204.2|26164.2|26203.4|26163.4|0
1645591620000|2022-02-23 04:47:00|26203.5|26163.5|26208.2|26168.2|26210|26170|26203.5|26163.5|0
1645591630000|2022-02-23 04:47:10|26208.8|26168.8|26208.2|26168.2|26210|26170|26208.2|26168.2|0
1645591640000|2022-02-23 04:47:20|26207.6|26167.6|26203.5|26163.5|26207.6|26167.6|26203.5|26163.5|0
1645591650000|2022-02-23 04:47:30|26204.1|26164.1|26206.7|26166.7|26206.7|26166.7|26204.1|26164.1|0
1645591660000|2022-02-23 04:47:40|26208|26168|26206.7|26166.7|26210|26170|26206.7|26166.7|0
1645591680000|2022-02-23 04:48:00|26206.8|26166.8|26208.2|26168.2|26208.2|26168.2|26206.8|26166.8|0
1645591690000|2022-02-23 04:48:10|26207.6|26167.6|26206.7|26166.7|26210|26170|26206.7|26166.7|0
1645591720000|2022-02-23 04:48:40|26206.1|26166.1|26203.5|26163.5|26206.1|26166.1|26203.5|26163.5|0
1645591730000|2022-02-23 04:48:50|26203.4|26163.4|26203.4|26163.4|26203.4|26163.4|26203.4|26163.4|0
1645591740000|2022-02-23 04:49:00|26204|26164|26206.7|26166.7|26206.7|26166.7|26204|26164|0
1645591750000|2022-02-23 04:49:10|26210|26170|26210|26170|26210|26170|26210|26170|0
1645591760000|2022-02-23 04:49:20|26208.8|26168.8|26206.7|26166.7|26208.8|26168.8|26206.7|26166.7|0
1645591770000|2022-02-23 04:49:30|26207.3|26167.3|26206.7|26166.7|26208.2|26168.2|26206.7|26166.7|0
1645591780000|2022-02-23 04:49:40|26208.2|26168.2|26206.7|26166.7|26208.2|26168.2|26206.7|26166.7|0
1645591790000|2022-02-23 04:49:50|26207.4|26167.4|26210|26170|26210|26170|26207.4|26167.4|0
1645591800000|2022-02-23 04:50:00|26210.6|26170.6|26223|26183|26223|26183|26210.6|26170.6|0
1645591810000|2022-02-23 04:50:10|26224.2|26184.2|26222.9|26182.9|26226.2|26186.2|26222.9|26182.9|0
1645591820000|2022-02-23 04:50:20|26221.7|26181.7|26216.5|26176.5|26221.7|26181.7|26216.5|26176.5|0
1645591840000|2022-02-23 04:50:40|26215.9|26175.9|26213.2|26173.2|26215.9|26175.9|26213.2|26173.2|0
1645591860000|2022-02-23 04:51:00|26212.6|26172.6|26210|26170|26212.6|26172.6|26210|26170|0
1645591870000|2022-02-23 04:51:10|26210.6|26170.6|26211.4|26171.4|26211.4|26171.4|26210|26170|0
1645591880000|2022-02-23 04:51:20|26212|26172|26210|26170|26213.2|26173.2|26210|26170|0
1645591890000|2022-02-23 04:51:30|26210.6|26170.6|26214.7|26174.7|26216.5|26176.5|26210.6|26170.6|0
1645591900000|2022-02-23 04:51:40|26214.1|26174.1|26213.2|26173.2|26214.7|26174.7|26213.2|26173.2|0
1645591910000|2022-02-23 04:51:50|26213.8|26173.8|26213.2|26173.2|26214.6|26174.6|26213.2|26173.2|0
1645591920000|2022-02-23 04:52:00|26212.6|26172.6|26211.4|26171.4|26213.2|26173.2|26211.4|26171.4|0
1645591930000|2022-02-23 04:52:10|26212|26172|26210|26170|26213.2|26173.2|26210|26170|0
1645591950000|2022-02-23 04:52:30|26211.2|26171.2|26213.2|26173.2|26213.2|26173.2|26211.2|26171.2|0
1645591970000|2022-02-23 04:52:50|26213.3|26173.3|26216.5|26176.5|26216.5|26176.5|26213.3|26173.3|0
1645591980000|2022-02-23 04:53:00|26217.1|26177.1|26216.5|26176.5|26217.9|26177.9|26216.5|26176.5|0
1645592000000|2022-02-23 04:53:20|26217.7|26177.7|26217.9|26177.9|26223|26183|26216.5|26176.5|0
1645592010000|2022-02-23 04:53:30|26218.5|26178.5|26219.7|26179.7|26219.7|26179.7|26218.5|26178.5|0
1645592020000|2022-02-23 04:53:40|26221.1|26181.1|26221.1|26181.1|26221.1|26181.1|26221.1|26181.1|0
1645592030000|2022-02-23 04:53:50|26219.7|26179.7|26223|26183|26223|26183|26219.7|26179.7|0
1645592040000|2022-02-23 04:54:00|26219.7|26179.7|26221.2|26181.2|26221.2|26181.2|26219.7|26179.7|0
1645592050000|2022-02-23 04:54:10|26221.1|26181.1|26221.1|26181.1|26223|26183|26219.7|26179.7|0
1645592060000|2022-02-23 04:54:20|26220.5|26180.5|26221.2|26181.2|26223|26183|26219.7|26179.7|0
1645592070000|2022-02-23 04:54:30|26220.5|26180.5|26219.7|26179.7|26220.5|26180.5|26219.7|26179.7|0
1645592100000|2022-02-23 04:55:00|26220.3|26180.3|26223|26183|26223|26183|26220.3|26180.3|0
1645592120000|2022-02-23 04:55:20|26222.9|26182.9|26226.2|26186.2|26226.2|26186.2|26222.9|26182.9|0
1645592130000|2022-02-23 04:55:30|26225.6|26185.6|26223|26183|26225.6|26185.6|26223|26183|0
1645592150000|2022-02-23 04:55:50|26224.2|26184.2|26226.2|26186.2|26226.2|26186.2|26224.2|26184.2|0
1645592160000|2022-02-23 04:56:00|26224.4|26184.4|26224.4|26184.4|26224.4|26184.4|26224.4|26184.4|0
1645592170000|2022-02-23 04:56:10|26223.8|26183.8|26223|26183|26223.8|26183.8|26223|26183|0
1645592180000|2022-02-23 04:56:20|26223.6|26183.6|26224.4|26184.4|26224.4|26184.4|26223.6|26183.6|0
1645592200000|2022-02-23 04:56:40|26225|26185|26226.2|26186.2|26226.2|26186.2|26225|26185|0
1645592250000|2022-02-23 04:57:30|26225.6|26185.6|26224.4|26184.4|26225.6|26185.6|26224.4|26184.4|0
1645592270000|2022-02-23 04:57:50|26224.3|26184.3|26226.2|26186.2|26226.2|26186.2|26224.3|26184.3|0
1645592350000|2022-02-23 04:59:10|26227.4|26187.4|26227.4|26187.4|26227.4|26187.4|26227.4|26187.4|0
1645592360000|2022-02-23 04:59:20|26229.4|26189.4|26236.8|26196.8|26240|26200|26229.4|26189.4|0
1645592370000|2022-02-23 04:59:30|26237.4|26197.4|26238.2|26198.2|26238.2|26198.2|26237.4|26197.4|0
1645592380000|2022-02-23 04:59:40|26238.8|26198.8|26240|26200|26240|26200|26238.2|26198.2|0
1645592390000|2022-02-23 04:59:50|26239.4|26199.4|26238.2|26198.2|26239.4|26199.4|26238.2|26198.2|0
1645592400000|2022-02-23 05:00:00|26237.6|26197.6|26240|26200|26240|26200|26236.7|26196.7|0
1645592410000|2022-02-23 05:00:10|26239.4|26199.4|26238.2|26198.2|26239.4|26199.4|26236.8|26196.8|0
1645592430000|2022-02-23 05:00:30|26238.8|26198.8|26240|26200|26240|26200|26238.2|26198.2|0
1645592440000|2022-02-23 05:00:40|26240.6|26200.6|26243.2|26203.2|26243.2|26203.2|26240.6|26200.6|0
1645592450000|2022-02-23 05:00:50|26242|26202|26240|26200|26242|26202|26240|26200|0
1645592460000|2022-02-23 05:01:00|26241.2|26201.2|26243.2|26203.2|26243.2|26203.2|26241.2|26201.2|0
1645592480000|2022-02-23 05:01:20|26242.6|26202.6|26243.2|26203.2|26243.2|26203.2|26240|26200|0
1645592490000|2022-02-23 05:01:30|26242.6|26202.6|26241.4|26201.4|26242.6|26202.6|26241.4|26201.4|0
1645592500000|2022-02-23 05:01:40|26240.8|26200.8|26240|26200|26240.8|26200.8|26240|26200|0
1645592510000|2022-02-23 05:01:50|26239.4|26199.4|26238.2|26198.2|26239.4|26199.4|26238.2|26198.2|0
1645592520000|2022-02-23 05:02:00|26238.1|26198.1|26238.2|26198.2|26238.2|26198.2|26238.1|26198.1|0
1645592540000|2022-02-23 05:02:20|26238.8|26198.8|26243.2|26203.2|26243.2|26203.2|26238.8|26198.8|0
1645592560000|2022-02-23 05:02:40|26242|26202|26241.4|26201.4|26242|26202|26240|26200|0
1645592570000|2022-02-23 05:02:50|26242|26202|26243.2|26203.2|26243.2|26203.2|26242|26202|0
1645592580000|2022-02-23 05:03:00|26242.6|26202.6|26243.2|26203.2|26243.2|26203.2|26241.4|26201.4|0
1645592590000|2022-02-23 05:03:10|26242|26202|26241.4|26201.4|26242|26202|26240|26200|0
1645592600000|2022-02-23 05:03:20|26242|26202|26243.2|26203.2|26243.2|26203.2|26242|26202|0
1645592620000|2022-02-23 05:03:40|26244.4|26204.4|26246.5|26206.5|26246.5|26206.5|26244.4|26204.4|0
1645592630000|2022-02-23 05:03:50|26246.4|26206.4|26245.2|26205.2|26246.4|26206.4|26244.6|26204.6|0
1645592640000|2022-02-23 05:04:00|26246.5|26206.5|26246.5|26206.5|26246.5|26206.5|26246.5|26206.5|0
1645592650000|2022-02-23 05:04:10|26245.2|26205.2|26244.7|26204.7|26245.2|26205.2|26243.2|26203.2|0
1645592660000|2022-02-23 05:04:20|26245.3|26205.3|26243.2|26203.2|26246.5|26206.5|26243.2|26203.2|0
1645592680000|2022-02-23 05:04:40|26242|26202|26243.2|26203.2|26243.2|26203.2|26240|26200|0
1645592690000|2022-02-23 05:04:50|26243.9|26203.9|26244.6|26204.6|26246.5|26206.5|26243.9|26203.9|0
1645592700000|2022-02-23 05:05:00|26245.2|26205.2|26244.6|26204.6|26246.5|26206.5|26243.2|26203.2|0
1645592710000|2022-02-23 05:05:10|26244.7|26204.7|26244.6|26204.6|26244.7|26204.7|26243.2|26203.2|0
1645592720000|2022-02-23 05:05:20|26245.2|26205.2|26246.5|26206.5|26246.5|26206.5|26245.2|26205.2|0
1645592740000|2022-02-23 05:05:40|26247.1|26207.1|26247.9|26207.9|26247.9|26207.9|26247.1|26207.1|0
1645592750000|2022-02-23 05:05:50|26248.5|26208.5|26252.9|26212.9|26252.9|26212.9|26247.9|26207.9|0
1645592760000|2022-02-23 05:06:00|26253.1|26213.1|26253.1|26213.1|26253.1|26213.1|26253.1|26213.1|0
1645592770000|2022-02-23 05:06:10|26251.9|26211.9|26249.9|26209.9|26253.1|26213.1|26249.9|26209.9|0
1645592780000|2022-02-23 05:06:20|26249.3|26209.3|26248|26208|26249.3|26209.3|26248|26208|0
1645592790000|2022-02-23 05:06:30|26249.9|26209.9|26248|26208|26249.9|26209.9|26248|26208|0
1645592800000|2022-02-23 05:06:40|26248.7|26208.7|26249.9|26209.9|26249.9|26209.9|26248.7|26208.7|0
1645592810000|2022-02-23 05:06:50|26250.5|26210.5|26251.3|26211.3|26251.3|26211.3|26250.5|26210.5|0
1645592820000|2022-02-23 05:07:00|26251.9|26211.9|26249.9|26209.9|26253.1|26213.1|26249.9|26209.9|0
1645592840000|2022-02-23 05:07:20|26250.5|26210.5|26249.9|26209.9|26253.1|26213.1|26249.9|26209.9|0
1645592860000|2022-02-23 05:07:40|26249.8|26209.8|26248|26208|26249.8|26209.8|26248|26208|0
1645592870000|2022-02-23 05:07:50|26248.7|26208.7|26249.9|26209.9|26249.9|26209.9|26246.6|26206.6|0
1645592880000|2022-02-23 05:08:00|26249.8|26209.8|26246.6|26206.6|26249.9|26209.9|26246.6|26206.6|0
1645592890000|2022-02-23 05:08:10|26247.8|26207.8|26249.9|26209.9|26249.9|26209.9|26247.8|26207.8|0
1645592910000|2022-02-23 05:08:30|26249.8|26209.8|26249.9|26209.9|26249.9|26209.9|26249.8|26209.8|0
1645592930000|2022-02-23 05:08:50|26249.3|26209.3|26249.9|26209.9|26249.9|26209.9|26248|26208|0
1645592940000|2022-02-23 05:09:00|26249.3|26209.3|26246.6|26206.6|26249.3|26209.3|26246.6|26206.6|0
1645592960000|2022-02-23 05:09:20|26247.2|26207.2|26248|26208|26248|26208|26247.2|26207.2|0
1645592970000|2022-02-23 05:09:30|26247.4|26207.4|26246.6|26206.6|26247.4|26207.4|26246.6|26206.6|0
1645592990000|2022-02-23 05:09:50|26249.9|26209.9|26249.9|26209.9|26249.9|26209.9|26249.9|26209.9|0
1645593000000|2022-02-23 05:10:00|26250.5|26210.5|26253.1|26213.1|26253.1|26213.1|26250.5|26210.5|0
1645593010000|2022-02-23 05:10:10|26252.5|26212.5|26251.3|26211.3|26253.1|26213.1|26249.9|26209.9|0
1645593020000|2022-02-23 05:10:20|26250.7|26210.7|26249.8|26209.8|26250.7|26210.7|26249.8|26209.8|0
1645593030000|2022-02-23 05:10:30|26250.5|26210.5|26249.8|26209.8|26253.1|26213.1|26249.8|26209.8|0
1645593060000|2022-02-23 05:11:00|26249.2|26209.2|26249.8|26209.8|26249.8|26209.8|26248|26208|0
1645593090000|2022-02-23 05:11:30|26250.5|26210.5|26253.1|26213.1|26253.1|26213.1|26250.5|26210.5|0
1645593100000|2022-02-23 05:11:40|26252.5|26212.5|26249.8|26209.8|26252.5|26212.5|26249.8|26209.8|0
1645593110000|2022-02-23 05:11:50|26251|26211|26249.8|26209.8|26253.1|26213.1|26249.8|26209.8|0
1645593120000|2022-02-23 05:12:00|26250.4|26210.4|26249.8|26209.8|26251.2|26211.2|26249.8|26209.8|0
1645593130000|2022-02-23 05:12:10|26250.4|26210.4|26251.2|26211.2|26251.2|26211.2|26249.8|26209.8|0
1645593140000|2022-02-23 05:12:20|26251.8|26211.8|26253.1|26213.1|26253.1|26213.1|26251.8|26211.8|0
1645593150000|2022-02-23 05:12:30|26251.9|26211.9|26249.8|26209.8|26251.9|26211.9|26249.8|26209.8|0
1645593170000|2022-02-23 05:12:50|26246.6|26206.6|26246.6|26206.6|26246.6|26206.6|26246.6|26206.6|0
1645593190000|2022-02-23 05:13:10|26247.8|26207.8|26249.8|26209.8|26249.8|26209.8|26247.8|26207.8|0
1645593230000|2022-02-23 05:13:50|26248.6|26208.6|26246.6|26206.6|26248.6|26208.6|26246.6|26206.6|0
1645593240000|2022-02-23 05:14:00|26247.2|26207.2|26249.8|26209.8|26249.8|26209.8|26247.2|26207.2|0
1645593250000|2022-02-23 05:14:10|26251|26211|26253.1|26213.1|26253.1|26213.1|26251|26211|0
1645593260000|2022-02-23 05:14:20|26252.5|26212.5|26249.8|26209.8|26252.5|26212.5|26249.8|26209.8|0
1645593280000|2022-02-23 05:14:40|26249.2|26209.2|26246.6|26206.6|26249.2|26209.2|26246.6|26206.6|0
1645593300000|2022-02-23 05:15:00|26246|26206|26244.7|26204.7|26246|26206|26244.7|26204.7|0
1645593320000|2022-02-23 05:15:20|26245.4|26205.4|26246.6|26206.6|26246.6|26206.6|26245.4|26205.4|0
1645593330000|2022-02-23 05:15:30|26246|26206|26244.7|26204.7|26246|26206|26244.7|26204.7|0
1645593340000|2022-02-23 05:15:40|26245.4|26205.4|26246.6|26206.6|26246.6|26206.6|26245.4|26205.4|0
1645593360000|2022-02-23 05:16:00|26247.2|26207.2|26249.8|26209.8|26249.8|26209.8|26247.2|26207.2|0
1645593520000|2022-02-23 05:18:40|26249.6|26209.6|26244.3|26204.3|26249.6|26209.6|26244.3|26204.3|0
1645593530000|2022-02-23 05:18:50|26244.9|26204.9|26246.2|26206.2|26246.2|26206.2|26244.9|26204.9|0
1645593540000|2022-02-23 05:19:00|26246.8|26206.8|26249.4|26209.4|26249.4|26209.4|26246.8|26206.8|0
1645593560000|2022-02-23 05:19:20|26248.2|26208.2|26246.2|26206.2|26248.2|26208.2|26246.2|26206.2|0
1645593570000|2022-02-23 05:19:30|26246.8|26206.8|26249.4|26209.4|26249.4|26209.4|26246.2|26206.2|0
1645593580000|2022-02-23 05:19:40|26248.2|26208.2|26246.2|26206.2|26248.2|26208.2|26246.2|26206.2|0
1645593600000|2022-02-23 05:20:00|26247.6|26207.6|26246.2|26206.2|26247.6|26207.6|26246.2|26206.2|0
1645593650000|2022-02-23 05:20:50|26246.8|26206.8|26247.6|26207.6|26247.6|26207.6|26246.8|26206.8|0
1645593670000|2022-02-23 05:21:10|26247|26207|26246.2|26206.2|26247|26207|26246.2|26206.2|0
1645593690000|2022-02-23 05:21:30|26246.8|26206.8|26247.6|26207.6|26249.4|26209.4|26246.8|26206.8|0
1645593700000|2022-02-23 05:21:40|26247|26207|26246|26206|26247|26207|26246|26206|0
1645593730000|2022-02-23 05:22:10|26245.9|26205.9|26244.1|26204.1|26246|26206|26244.1|26204.1|0
1645593740000|2022-02-23 05:22:20|26244.8|26204.8|26244.1|26204.1|26246|26206|26244.1|26204.1|0
1645593750000|2022-02-23 05:22:30|26246|26206|26244.1|26204.1|26246|26206|26244.1|26204.1|0
1645593790000|2022-02-23 05:23:10|26244|26204|26244|26204|26244|26204|26244|26204|0
1645593800000|2022-02-23 05:23:20|26244.6|26204.6|26242.5|26202.5|26245.8|26205.8|26242.5|26202.5|0
1645593810000|2022-02-23 05:23:30|26243.1|26203.1|26242.5|26202.5|26243.9|26203.9|26242.5|26202.5|0
1645593820000|2022-02-23 05:23:40|26243.1|26203.1|26243.9|26203.9|26243.9|26203.9|26243.1|26203.1|0
1645593840000|2022-02-23 05:24:00|26244.5|26204.5|26245.8|26205.8|26245.8|26205.8|26243.9|26203.9|0
1645593850000|2022-02-23 05:24:10|26244.5|26204.5|26242.5|26202.5|26244.5|26204.5|26242.5|26202.5|0
1645593880000|2022-02-23 05:24:40|26243.1|26203.1|26243.9|26203.9|26243.9|26203.9|26243.1|26203.1|0
1645593890000|2022-02-23 05:24:50|26244.5|26204.5|26245.8|26205.8|26245.8|26205.8|26244.5|26204.5|0
1645593950000|2022-02-23 05:25:50|26245.1|26205.1|26243.9|26203.9|26245.1|26205.1|26243.9|26203.9|0
1645593960000|2022-02-23 05:26:00|26244.5|26204.5|26245.8|26205.8|26245.8|26205.8|26244.5|26204.5|0
1645593980000|2022-02-23 05:26:20|26245.7|26205.7|26245.1|26205.1|26245.7|26205.7|26245.1|26205.1|0
1645593990000|2022-02-23 05:26:30|26243.9|26203.9|26239.3|26199.3|26243.9|26203.9|26237.5|26197.5|0
1645594000000|2022-02-23 05:26:40|26238|26198|26236|26196|26238|26198|26236|26196|0
1645594010000|2022-02-23 05:26:50|26237.2|26197.2|26239.3|26199.3|26239.3|26199.3|26237.2|26197.2|0
1645594020000|2022-02-23 05:27:00|26239.2|26199.2|26239.3|26199.3|26239.3|26199.3|26239.2|26199.2|0
1645594040000|2022-02-23 05:27:20|26239.2|26199.2|26239.2|26199.2|26239.2|26199.2|26239.2|26199.2|0
1645594050000|2022-02-23 05:27:30|26239.3|26199.3|26239.3|26199.3|26239.3|26199.3|26236|26196|0
1645594080000|2022-02-23 05:28:00|26240.5|26200.5|26240.5|26200.5|26240.5|26200.5|26240.5|26200.5|0
1645594090000|2022-02-23 05:28:10|26242.5|26202.5|26242.6|26202.6|26244|26204|26242.5|26202.5|0
1645594100000|2022-02-23 05:28:20|26242.5|26202.5|26242.6|26202.6|26242.6|26202.6|26242.5|26202.5|0
1645594110000|2022-02-23 05:28:30|26243.2|26203.2|26245.8|26205.8|26245.8|26205.8|26243.2|26203.2|0
1645594140000|2022-02-23 05:29:00|26245.9|26205.9|26245.9|26205.9|26245.9|26205.9|26245.9|26205.9|0
1645594150000|2022-02-23 05:29:10|26245.2|26205.2|26245.8|26205.8|26245.9|26205.9|26244|26204|0
1645594160000|2022-02-23 05:29:20|26245.2|26205.2|26242.6|26202.6|26245.2|26205.2|26242.6|26202.6|0
1645594170000|2022-02-23 05:29:30|26243.8|26203.8|26242.6|26202.6|26245.8|26205.8|26242.6|26202.6|0
1645594180000|2022-02-23 05:29:40|26241.4|26201.4|26239.4|26199.4|26241.4|26201.4|26239.4|26199.4|0
1645594190000|2022-02-23 05:29:50|26240|26200|26242.6|26202.6|26242.6|26202.6|26240|26200|0
1645594200000|2022-02-23 05:30:00|26245.8|26205.8|26244|26204|26245.8|26205.8|26244|26204|0
1645594210000|2022-02-23 05:30:10|26244.6|26204.6|26244|26204|26245.9|26205.9|26242.6|26202.6|0
1645594220000|2022-02-23 05:30:20|26243.4|26203.4|26245.8|26205.8|26245.8|26205.8|26242.6|26202.6|0
1645594240000|2022-02-23 05:30:40|26245.2|26205.2|26244|26204|26245.2|26205.2|26244|26204|0
1645594250000|2022-02-23 05:30:50|26244.6|26204.6|26245.8|26205.8|26245.8|26205.8|26244.6|26204.6|0
1645594260000|2022-02-23 05:31:00|26244.6|26204.6|26242.6|26202.6|26244.6|26204.6|26242.6|26202.6|0
1645594270000|2022-02-23 05:31:10|26243.2|26203.2|26245.9|26205.9|26247.3|26207.3|26243.2|26203.2|0
1645594280000|2022-02-23 05:31:20|26246|26206|26250.7|26210.7|26250.7|26210.7|26246|26206|0
1645594290000|2022-02-23 05:31:30|26251.3|26211.3|26252.5|26212.5|26255.8|26215.8|26251.3|26211.3|0
1645594300000|2022-02-23 05:31:40|26251.9|26211.9|26250.7|26210.7|26252.5|26212.5|26249.2|26209.2|0
1645594310000|2022-02-23 05:31:50|26250|26210|26247.4|26207.4|26250|26210|26245.9|26205.9|0
1645594320000|2022-02-23 05:32:00|26246.7|26206.7|26245.9|26205.9|26246.7|26206.7|26244.1|26204.1|0
1645594330000|2022-02-23 05:32:10|26245.3|26205.3|26249.2|26209.2|26250.6|26210.6|26244.1|26204.1|0
1645594340000|2022-02-23 05:32:20|26248.6|26208.6|26246.8|26206.8|26249.2|26209.2|26246.8|26206.8|0
1645594350000|2022-02-23 05:32:30|26246|26206|26247.3|26207.3|26249.2|26209.2|26245.9|26205.9|0
1645594360000|2022-02-23 05:32:40|26246.7|26206.7|26247.3|26207.3|26247.3|26207.3|26245.9|26205.9|0
1645594370000|2022-02-23 05:32:50|26247.9|26207.9|26242.7|26202.7|26249.2|26209.2|26242.7|26202.7|0
1645594380000|2022-02-23 05:33:00|26243.3|26203.3|26249.1|26209.1|26249.2|26209.2|26242.7|26202.7|0
1645594390000|2022-02-23 05:33:10|26247.3|26207.3|26247.3|26207.3|26249.1|26209.1|26247.3|26207.3|0
1645594400000|2022-02-23 05:33:20|26247.9|26207.9|26247.3|26207.3|26249.1|26209.1|26247.3|26207.3|0
1645594410000|2022-02-23 05:33:30|26247.9|26207.9|26247.3|26207.3|26249.1|26209.1|26245.9|26205.9|0
1645594420000|2022-02-23 05:33:40|26247.9|26207.9|26247.3|26207.3|26249.1|26209.1|26247.3|26207.3|0
1645594430000|2022-02-23 05:33:50|26246.7|26206.7|26239.4|26199.4|26246.7|26206.7|26239.4|26199.4|0
1645594440000|2022-02-23 05:34:00|26239.3|26199.3|26232.8|26192.8|26239.3|26199.3|26227.7|26187.7|0
1645594450000|2022-02-23 05:34:10|26234|26194|26236.1|26196.1|26236.1|26196.1|26234|26194|0
1645594460000|2022-02-23 05:34:20|26234.3|26194.3|26236.1|26196.1|26239.3|26199.3|26234.3|26194.3|0
1645594470000|2022-02-23 05:34:30|26236|26196|26232.8|26192.8|26236|26196|26232.8|26192.8|0
1645594480000|2022-02-23 05:34:40|26232.7|26192.7|26227.7|26187.7|26232.7|26192.7|26226.3|26186.3|0
1645594490000|2022-02-23 05:34:50|26228.3|26188.3|26229.5|26189.5|26229.6|26189.6|26228.3|26188.3|0
1645594500000|2022-02-23 05:35:00|26230.1|26190.1|26232.8|26192.8|26232.8|26192.8|26229.5|26189.5|0
1645594520000|2022-02-23 05:35:20|26233.4|26193.4|26236|26196|26236|26196|26232.8|26192.8|0
1645594530000|2022-02-23 05:35:30|26234.8|26194.8|26232.8|26192.8|26234.8|26194.8|26232.8|26192.8|0
1645594540000|2022-02-23 05:35:40|26232.7|26192.7|26227.7|26187.7|26232.7|26192.7|26227.7|26187.7|0
1645594550000|2022-02-23 05:35:50|26227.6|26187.6|26226.2|26186.2|26227.6|26187.6|26223|26183|0
1645594560000|2022-02-23 05:36:00|26225|26185|26226.2|26186.2|26226.2|26186.2|26223|26183|0
1645594570000|2022-02-23 05:36:10|26226.8|26186.8|26227.5|26187.5|26227.7|26187.7|26226.8|26186.8|0
1645594580000|2022-02-23 05:36:20|26226.9|26186.9|26226|26186|26226.9|26186.9|26226|26186|0
1645594590000|2022-02-23 05:36:30|26224.2|26184.2|26226|26186|26227.5|26187.5|26224.2|26184.2|0
1645594600000|2022-02-23 05:36:40|26226.1|26186.1|26230.7|26190.7|26230.7|26190.7|26226|26186|0
1645594610000|2022-02-23 05:36:50|26230.1|26190.1|26226|26186|26230.1|26190.1|26226|26186|0
1645594620000|2022-02-23 05:37:00|26225.4|26185.4|26222.8|26182.8|26225.4|26185.4|26222.8|26182.8|0
1645594630000|2022-02-23 05:37:10|26223.4|26183.4|26222.8|26182.8|26224.2|26184.2|26222.8|26182.8|0
1645594650000|2022-02-23 05:37:30|26221.6|26181.6|26222.8|26182.8|26222.8|26182.8|26219.6|26179.6|0
1645594660000|2022-02-23 05:37:40|26222.2|26182.2|26221|26181|26222.2|26182.2|26221|26181|0
1645594670000|2022-02-23 05:37:50|26221.6|26181.6|26221|26181|26222.8|26182.8|26221|26181|0
1645594680000|2022-02-23 05:38:00|26222.8|26182.8|26222.8|26182.8|26222.8|26182.8|26222.8|26182.8|0
1645594690000|2022-02-23 05:38:10|26223.4|26183.4|26224.2|26184.2|26224.2|26184.2|26223.4|26183.4|0
1645594700000|2022-02-23 05:38:20|26224.8|26184.8|26226|26186|26226|26186|26224.8|26184.8|0
1645594710000|2022-02-23 05:38:30|26224.8|26184.8|26226|26186|26226|26186|26222.8|26182.8|0
1645594720000|2022-02-23 05:38:40|26225.4|26185.4|26226|26186|26226|26186|26224.2|26184.2|0
1645594730000|2022-02-23 05:38:50|26226.6|26186.6|26227.4|26187.4|26227.4|26187.4|26226.6|26186.6|0
1645594740000|2022-02-23 05:39:00|26228|26188|26229.3|26189.3|26229.3|26189.3|26228|26188|0
1645594750000|2022-02-23 05:39:10|26229.9|26189.9|26229.3|26189.3|26230.7|26190.7|26229.3|26189.3|0
1645594760000|2022-02-23 05:39:20|26228.1|26188.1|26226|26186|26228.1|26188.1|26226|26186|0
1645594780000|2022-02-23 05:39:40|26224.2|26184.2|26226.1|26186.1|26226.1|26186.1|26224.2|26184.2|0
1645594790000|2022-02-23 05:39:50|26226|26186|26219.5|26179.5|26226|26186|26219.5|26179.5|0
1645594800000|2022-02-23 05:40:00|26220.1|26180.1|26220.9|26180.9|26220.9|26180.9|26219.5|26179.5|0
1645594810000|2022-02-23 05:40:10|26220.3|26180.3|26224.2|26184.2|26224.2|26184.2|26219.5|26179.5|0
1645594820000|2022-02-23 05:40:20|26223.6|26183.6|26226.1|26186.1|26226.1|26186.1|26222.8|26182.8|0
1645594830000|2022-02-23 05:40:30|26227.5|26187.5|26222.8|26182.8|26227.5|26187.5|26219.6|26179.6|0
1645594840000|2022-02-23 05:40:40|26222.2|26182.2|26221|26181|26222.2|26182.2|26221|26181|0
1645594850000|2022-02-23 05:40:50|26220.4|26180.4|26221|26181|26222.8|26182.8|26219.5|26179.5|0
1645594860000|2022-02-23 05:41:00|26221.6|26181.6|26221.6|26181.6|26224.2|26184.2|26221.6|26181.6|0
1645594870000|2022-02-23 05:41:10|26219.6|26179.6|26222.8|26182.8|26222.8|26182.8|26219.6|26179.6|0
1645594880000|2022-02-23 05:41:20|26221.6|26181.6|26219.6|26179.6|26221.6|26181.6|26219.6|26179.6|0
1645594900000|2022-02-23 05:41:40|26219.5|26179.5|26219.5|26179.5|26219.5|26179.5|26219.5|26179.5|0
1645594910000|2022-02-23 05:41:50|26219.6|26179.6|26219.5|26179.5|26219.6|26179.6|26219.5|26179.5|0
1645594920000|2022-02-23 05:42:00|26216.3|26176.3|26217.7|26177.7|26217.7|26177.7|26216.3|26176.3|0
1645594930000|2022-02-23 05:42:10|26218.3|26178.3|26219.6|26179.6|26219.6|26179.6|26218.3|26178.3|0
1645594940000|2022-02-23 05:42:20|26218.9|26178.9|26217.7|26177.7|26218.9|26178.9|26217.7|26177.7|0
1645594950000|2022-02-23 05:42:30|26218.3|26178.3|26217.7|26177.7|26219.5|26179.5|26217.7|26177.7|0
1645594960000|2022-02-23 05:42:40|26218.3|26178.3|26219.6|26179.6|26219.6|26179.6|26218.3|26178.3|0
1645594970000|2022-02-23 05:42:50|26219.5|26179.5|26216.3|26176.3|26219.5|26179.5|26216.3|26176.3|0
1645594990000|2022-02-23 05:43:10|26216.9|26176.9|26219.5|26179.5|26219.5|26179.5|26216.9|26176.9|0
1645595020000|2022-02-23 05:43:40|26219.6|26179.6|26219.6|26179.6|26219.6|26179.6|26219.6|26179.6|0
1645595030000|2022-02-23 05:43:50|26220.8|26180.8|26226|26186|26226|26186|26220.8|26180.8|0
1645595040000|2022-02-23 05:44:00|26225.4|26185.4|26216.3|26176.3|26225.4|26185.4|26216.3|26176.3|0
1645595050000|2022-02-23 05:44:10|26217.5|26177.5|26219.6|26179.6|26222.8|26182.8|26217.5|26177.5|0
1645595060000|2022-02-23 05:44:20|26219|26179|26217.7|26177.7|26219|26179|26217.7|26177.7|0
1645595080000|2022-02-23 05:44:40|26217.1|26177.1|26216.3|26176.3|26217.1|26177.1|26216.3|26176.3|0
1645595090000|2022-02-23 05:44:50|26215.7|26175.7|26216.3|26176.3|26216.3|26176.3|26214.5|26174.5|0
1645595100000|2022-02-23 05:45:00|26215.1|26175.1|26213.1|26173.1|26215.1|26175.1|26213.1|26173.1|0
1645595110000|2022-02-23 05:45:10|26213.7|26173.7|26214.5|26174.5|26214.5|26174.5|26213.7|26173.7|0
1645595120000|2022-02-23 05:45:20|26215.1|26175.1|26215.1|26175.1|26215.1|26175.1|26215.1|26175.1|0
1645595130000|2022-02-23 05:45:30|26216.3|26176.3|26208|26168|26216.3|26176.3|26208|26168|0
1645595140000|2022-02-23 05:45:40|26209.8|26169.8|26211.2|26171.2|26211.2|26171.2|26209.8|26169.8|0
1645595150000|2022-02-23 05:45:50|26210.6|26170.6|26209.8|26169.8|26210.6|26170.6|26209.8|26169.8|0
1645595160000|2022-02-23 05:46:00|26210.4|26170.4|26216.3|26176.3|26216.3|26176.3|26209.8|26169.8|0
1645595180000|2022-02-23 05:46:20|26217.7|26177.7|26217.7|26177.7|26217.7|26177.7|26217.7|26177.7|0
1645595200000|2022-02-23 05:46:40|26217.1|26177.1|26216.3|26176.3|26217.1|26177.1|26216.3|26176.3|0
1645595210000|2022-02-23 05:46:50|26216.9|26176.9|26217.7|26177.7|26219.6|26179.6|26216.9|26176.9|0
1645595220000|2022-02-23 05:47:00|26217.8|26177.8|26217.8|26177.8|26217.8|26177.8|26216.3|26176.3|0
1645595240000|2022-02-23 05:47:20|26218.4|26178.4|26221|26181|26221|26181|26218.4|26178.4|0
1645595250000|2022-02-23 05:47:30|26220.4|26180.4|26217.8|26177.8|26220.4|26180.4|26217.8|26177.8|0
1645595260000|2022-02-23 05:47:40|26217.1|26177.1|26221|26181|26221|26181|26216.3|26176.3|0
1645595270000|2022-02-23 05:47:50|26221.6|26181.6|26222.8|26182.8|26226.1|26186.1|26221.6|26181.6|0
1645595290000|2022-02-23 05:48:10|26221.6|26181.6|26221|26181|26221.6|26181.6|26219.6|26179.6|0
1645595300000|2022-02-23 05:48:20|26221.6|26181.6|26222.8|26182.8|26222.8|26182.8|26221.6|26181.6|0
1645595330000|2022-02-23 05:48:50|26222.2|26182.2|26219.6|26179.6|26222.2|26182.2|26219.6|26179.6|0
1645595340000|2022-02-23 05:49:00|26218.3|26178.3|26219.5|26179.5|26219.5|26179.5|26216.3|26176.3|0
1645595350000|2022-02-23 05:49:10|26219.6|26179.6|26219.6|26179.6|26219.6|26179.6|26219.6|26179.6|0
1645595380000|2022-02-23 05:49:40|26220.8|26180.8|26219.6|26179.6|26222.8|26182.8|26219.6|26179.6|0
1645595390000|2022-02-23 05:49:50|26220.2|26180.2|26221|26181|26221|26181|26220.2|26180.2|0
1645595410000|2022-02-23 05:50:10|26219.6|26179.6|26221|26181|26221|26181|26219.6|26179.6|0
1645595430000|2022-02-23 05:50:30|26220.4|26180.4|26219.6|26179.6|26220.4|26180.4|26219.6|26179.6|0
1645595450000|2022-02-23 05:50:50|26218.4|26178.4|26216.4|26176.4|26218.4|26178.4|26216.4|26176.4|0
1645595460000|2022-02-23 05:51:00|26216.3|26176.3|26213.1|26173.1|26216.3|26176.3|26213.1|26173.1|0
1645595470000|2022-02-23 05:51:10|26212.5|26172.5|26209.8|26169.8|26212.5|26172.5|26209.8|26169.8|0
1645595480000|2022-02-23 05:51:20|26211.1|26171.1|26213.1|26173.1|26213.1|26173.1|26211.1|26171.1|0
1645595490000|2022-02-23 05:51:30|26214.3|26174.3|26217.8|26177.8|26217.8|26177.8|26214.3|26174.3|0
1645595500000|2022-02-23 05:51:40|26217.1|26177.1|26219.6|26179.6|26219.6|26179.6|26216.3|26176.3|0
1645595600000|2022-02-23 05:53:20|26220.8|26180.8|26222.9|26182.9|26222.9|26182.9|26220.8|26180.8|0
1645595610000|2022-02-23 05:53:30|26224.3|26184.3|26226.1|26186.1|26226.1|26186.1|26224.3|26184.3|0
1645595620000|2022-02-23 05:53:40|26227.3|26187.3|26229.3|26189.3|26229.3|26189.3|26227.3|26187.3|0
1645595630000|2022-02-23 05:53:50|26229.9|26189.9|26232.6|26192.6|26232.6|26192.6|26229.9|26189.9|0
1645595640000|2022-02-23 05:54:00|26232.5|26192.5|26229.3|26189.3|26232.5|26192.5|26229.3|26189.3|0
1645595650000|2022-02-23 05:54:10|26230.5|26190.5|26232.5|26192.5|26232.5|26192.5|26230.5|26190.5|0
1645595660000|2022-02-23 05:54:20|26231.3|26191.3|26222.8|26182.8|26231.3|26191.3|26222.8|26182.8|0
1645595670000|2022-02-23 05:54:30|26221.6|26181.6|26219.6|26179.6|26221.6|26181.6|26219.6|26179.6|0
1645595680000|2022-02-23 05:54:40|26218.3|26178.3|26216.3|26176.3|26218.3|26178.3|26216.3|26176.3|0
1645595700000|2022-02-23 05:55:00|26216.2|26176.2|26213|26173|26216.3|26176.3|26213|26173|0
1645595730000|2022-02-23 05:55:30|26213.1|26173.1|26216.3|26176.3|26216.3|26176.3|26213.1|26173.1|0
1645595750000|2022-02-23 05:55:50|26215.1|26175.1|26211.2|26171.2|26215.1|26175.1|26211.2|26171.2|0
1645595760000|2022-02-23 05:56:00|26211.3|26171.3|26211.2|26171.2|26213.1|26173.1|26211.2|26171.2|0
1645595770000|2022-02-23 05:56:10|26213|26173|26211.2|26171.2|26213.1|26173.1|26211.2|26171.2|0
1645595780000|2022-02-23 05:56:20|26211.8|26171.8|26216.3|26176.3|26216.3|26176.3|26211.2|26171.2|0
1645595800000|2022-02-23 05:56:40|26217.5|26177.5|26219.6|26179.6|26219.6|26179.6|26217.5|26177.5|0
1645595810000|2022-02-23 05:56:50|26220.2|26180.2|26221|26181|26221|26181|26220.2|26180.2|0
1645595820000|2022-02-23 05:57:00|26220.4|26180.4|26219.6|26179.6|26220.4|26180.4|26219.6|26179.6|0
1645595830000|2022-02-23 05:57:10|26220.2|26180.2|26221|26181|26221|26181|26220.2|26180.2|0
1645595840000|2022-02-23 05:57:20|26220.4|26180.4|26221|26181|26221|26181|26219.6|26179.6|0
1645595850000|2022-02-23 05:57:30|26221.6|26181.6|26222.8|26182.8|26222.8|26182.8|26221|26181|0
1645595880000|2022-02-23 05:58:00|26223.4|26183.4|26224.2|26184.2|26224.2|26184.2|26223.4|26183.4|0
1645595890000|2022-02-23 05:58:10|26224.9|26184.9|26222.8|26182.8|26226.1|26186.1|26219.6|26179.6|0
1645595910000|2022-02-23 05:58:30|26224|26184|26226.1|26186.1|26226.1|26186.1|26224|26184|0
1645595920000|2022-02-23 05:58:40|26225.5|26185.5|26226.1|26186.1|26226.1|26186.1|26224.2|26184.2|0
1645595940000|2022-02-23 05:59:00|26226.7|26186.7|26229.3|26189.3|26229.3|26189.3|26226.7|26186.7|0
1645595960000|2022-02-23 05:59:20|26230.5|26190.5|26229.3|26189.3|26232.5|26192.5|26229.3|26189.3|0
1645595970000|2022-02-23 05:59:30|26228.7|26188.7|26222.8|26182.8|26229.3|26189.3|26222.8|26182.8|0
1645595980000|2022-02-23 05:59:40|26221.6|26181.6|26219.6|26179.6|26221.6|26181.6|26219.6|26179.6|0
1645595990000|2022-02-23 05:59:50|26219|26179|26217.7|26177.7|26219|26179|26216.3|26176.3|0
1645596000000|2022-02-23 06:00:00|26216.3|26176.3|26216.3|26176.3|26216.3|26176.3|26214.5|26174.5|0
1645596010000|2022-02-23 06:00:10|26219.6|26179.6|26222.8|26182.8|26222.8|26182.8|26219.6|26179.6|0
1645596020000|2022-02-23 06:00:20|26222.2|26182.2|26224.2|26184.2|26224.2|26184.2|26219.6|26179.6|0
1645596030000|2022-02-23 06:00:30|26222.8|26182.8|26224.2|26184.2|26224.2|26184.2|26222.8|26182.8|0
1645596040000|2022-02-23 06:00:40|26223.6|26183.6|26224.3|26184.3|26226.1|26186.1|26222.8|26182.8|0
1645596050000|2022-02-23 06:00:50|26224.2|26184.2|26224.2|26184.2|26224.3|26184.3|26224.2|26184.2|0
1645596060000|2022-02-23 06:01:00|26223.6|26183.6|26224.3|26184.3|26224.3|26184.3|26222.8|26182.8|0
1645596070000|2022-02-23 06:01:10|26224.2|26184.2|26224.2|26184.2|26224.3|26184.3|26222.8|26182.8|0
1645596080000|2022-02-23 06:01:20|26222.8|26182.8|26224.2|26184.2|26224.2|26184.2|26222.8|26182.8|0
1645596090000|2022-02-23 06:01:30|26224.9|26184.9|26226.1|26186.1|26226.1|26186.1|26224.9|26184.9|0
1645596100000|2022-02-23 06:01:40|26226.7|26186.7|26226.1|26186.1|26227.5|26187.5|26226.1|26186.1|0
1645596110000|2022-02-23 06:01:50|26226.7|26186.7|26229.4|26189.4|26229.4|26189.4|26226.1|26186.1|0
1645596120000|2022-02-23 06:02:00|26228.8|26188.8|26226.1|26186.1|26228.8|26188.8|26226.1|26186.1|0
1645596130000|2022-02-23 06:02:10|26225.5|26185.5|26226.1|26186.1|26226.1|26186.1|26224.3|26184.3|0
1645596140000|2022-02-23 06:02:20|26226.2|26186.2|26229.5|26189.5|26229.5|26189.5|26226.2|26186.2|0
1645596150000|2022-02-23 06:02:30|26230.7|26190.7|26230.9|26190.9|26232.7|26192.7|26230.7|26190.7|0
1645596160000|2022-02-23 06:02:40|26231.5|26191.5|26236.1|26196.1|26236.1|26196.1|26231.5|26191.5|0
1645596170000|2022-02-23 06:02:50|26236.7|26196.7|26239.2|26199.2|26239.3|26199.3|26236|26196|0
1645596180000|2022-02-23 06:03:00|26239.3|26199.3|26239.3|26199.3|26242.5|26202.5|26239.3|26199.3|0
1645596190000|2022-02-23 06:03:10|26239.9|26199.9|26240.7|26200.7|26242.5|26202.5|26239.9|26199.9|0
1645596200000|2022-02-23 06:03:20|26241.3|26201.3|26242.5|26202.5|26242.5|26202.5|26241.3|26201.3|0
1645596210000|2022-02-23 06:03:30|26243.1|26203.1|26242.5|26202.5|26243.9|26203.9|26242.5|26202.5|0
1645596220000|2022-02-23 06:03:40|26241.3|26201.3|26239.3|26199.3|26241.3|26201.3|26239.3|26199.3|0
1645596230000|2022-02-23 06:03:50|26240.5|26200.5|26242.5|26202.5|26242.5|26202.5|26239.3|26199.3|0
1645596250000|2022-02-23 06:04:10|26241.2|26201.2|26232.7|26192.7|26241.2|26201.2|26230.9|26190.9|0
1645596260000|2022-02-23 06:04:20|26234|26194|26239.2|26199.2|26239.2|26199.2|26234|26194|0
1645596270000|2022-02-23 06:04:30|26238|26198|26236|26196|26239.2|26199.2|26236|26196|0
1645596290000|2022-02-23 06:04:50|26235.8|26195.8|26229.4|26189.4|26235.8|26195.8|26229.4|26189.4|0
1645596310000|2022-02-23 06:05:10|26230.6|26190.6|26229.4|26189.4|26232.6|26192.6|26229.4|26189.4|0
1645596320000|2022-02-23 06:05:20|26230.6|26190.6|26232.6|26192.6|26232.6|26192.6|26230.6|26190.6|0
1645596340000|2022-02-23 06:05:40|26232|26192|26229.4|26189.4|26232|26192|26229.4|26189.4|0
1645596350000|2022-02-23 06:05:50|26229.3|26189.3|26229.4|26189.4|26229.4|26189.4|26229.3|26189.3|0
1645596360000|2022-02-23 06:06:00|26230|26190|26229.4|26189.4|26232.6|26192.6|26229.4|26189.4|0
1645596380000|2022-02-23 06:06:20|26230|26190|26230.8|26190.8|26230.8|26190.8|26230|26190|0
1645596390000|2022-02-23 06:06:30|26231.4|26191.4|26232.7|26192.7|26232.7|26192.7|26231.4|26191.4|0
1645596400000|2022-02-23 06:06:40|26232|26192|26232.7|26192.7|26232.7|26192.7|26230.8|26190.8|0
1645596420000|2022-02-23 06:07:00|26232.1|26192.1|26234.1|26194.1|26234.1|26194.1|26229.4|26189.4|0
1645596430000|2022-02-23 06:07:10|26233.5|26193.5|26229.4|26189.4|26235.9|26195.9|26229.4|26189.4|0
1645596450000|2022-02-23 06:07:30|26229.5|26189.5|26229.5|26189.5|26229.5|26189.5|26229.5|26189.5|0
1645596460000|2022-02-23 06:07:40|26229.4|26189.4|26226.2|26186.2|26229.4|26189.4|26226.2|26186.2|0
1645596480000|2022-02-23 06:08:00|26226.1|26186.1|26222.9|26182.9|26226.1|26186.1|26222.9|26182.9|0
1645596510000|2022-02-23 06:08:30|26223|26183|26224.4|26184.4|26226.2|26186.2|26223|26183|0
1645596520000|2022-02-23 06:08:40|26222.9|26182.9|26222.9|26182.9|26222.9|26182.9|26222.9|26182.9|0
1645596530000|2022-02-23 06:08:50|26223|26183|26222.9|26182.9|26223|26183|26222.9|26182.9|0
1645596540000|2022-02-23 06:09:00|26223|26183|26222.9|26182.9|26223|26183|26222.9|26182.9|0
1645596550000|2022-02-23 06:09:10|26223|26183|26221.1|26181.1|26223|26183|26219.7|26179.7|0
1645596560000|2022-02-23 06:09:20|26220.5|26180.5|26219.7|26179.7|26221.1|26181.1|26219.7|26179.7|0
1645596570000|2022-02-23 06:09:30|26221.1|26181.1|26222.9|26182.9|26222.9|26182.9|26221.1|26181.1|0
1645596580000|2022-02-23 06:09:40|26223|26183|26222.9|26182.9|26223|26183|26222.9|26182.9|0
1645596590000|2022-02-23 06:09:50|26222.3|26182.3|26224.3|26184.3|26224.4|26184.4|26221.1|26181.1|0
1645596600000|2022-02-23 06:10:00|26223.7|26183.7|26222.9|26182.9|26224.3|26184.3|26221.1|26181.1|0
1645596640000|2022-02-23 06:10:40|26223|26183|26223|26183|26223|26183|26223|26183|0
1645596650000|2022-02-23 06:10:50|26226.2|26186.2|26229.5|26189.5|26229.5|26189.5|26226.2|26186.2|0
1645596660000|2022-02-23 06:11:00|26228.8|26188.8|26227.6|26187.6|26228.8|26188.8|26227.6|26187.6|0
1645596670000|2022-02-23 06:11:10|26227.7|26187.7|26226.2|26186.2|26227.7|26187.7|26226.2|26186.2|0
1645596680000|2022-02-23 06:11:20|26226.3|26186.3|26223|26183|26226.3|26186.3|26223|26183|0
1645596690000|2022-02-23 06:11:30|26223.1|26183.1|26229.6|26189.6|26229.6|26189.6|26223.1|26183.1|0
1645596700000|2022-02-23 06:11:40|26229.5|26189.5|26227.7|26187.7|26229.5|26189.5|26227.7|26187.7|0
1645596710000|2022-02-23 06:11:50|26228.3|26188.3|26227.7|26187.7|26229.5|26189.5|26227.7|26187.7|0
1645596720000|2022-02-23 06:12:00|26229.5|26189.5|26229.6|26189.6|26229.6|26189.6|26227.7|26187.7|0
1645596740000|2022-02-23 06:12:20|26230.8|26190.8|26236.1|26196.1|26236.1|26196.1|26230.8|26190.8|0
1645596750000|2022-02-23 06:12:30|26235.5|26195.5|26236.1|26196.1|26236.1|26196.1|26234.2|26194.2|0
1645596760000|2022-02-23 06:12:40|26236.7|26196.7|26237.5|26197.5|26239.3|26199.3|26236.7|26196.7|0
1645596770000|2022-02-23 06:12:50|26238.1|26198.1|26236.1|26196.1|26239.3|26199.3|26236.1|26196.1|0
1645596780000|2022-02-23 06:13:00|26236|26196|26232.8|26192.8|26236|26196|26232.8|26192.8|0
1645596790000|2022-02-23 06:13:10|26231.6|26191.6|26231|26191|26232.8|26192.8|26229.5|26189.5|0
1645596800000|2022-02-23 06:13:20|26232.8|26192.8|26237.5|26197.5|26239.3|26199.3|26232.8|26192.8|0
1645596810000|2022-02-23 06:13:30|26236.9|26196.9|26237.5|26197.5|26237.5|26197.5|26236.1|26196.1|0
1645596820000|2022-02-23 06:13:40|26236.1|26196.1|26232.8|26192.8|26236.1|26196.1|26232.8|26192.8|0
1645596830000|2022-02-23 06:13:50|26232.2|26192.2|26232.8|26192.8|26234.2|26194.2|26231|26191|0
1645596840000|2022-02-23 06:14:00|26232.2|26192.2|26229.5|26189.5|26232.2|26192.2|26229.5|26189.5|0
1645596850000|2022-02-23 06:14:10|26229.6|26189.6|26232.8|26192.8|26232.8|26192.8|26229.5|26189.5|0
1645596860000|2022-02-23 06:14:20|26232.2|26192.2|26234.2|26194.2|26234.2|26194.2|26231|26191|0
1645596870000|2022-02-23 06:14:30|26232.8|26192.8|26232.8|26192.8|26232.8|26192.8|26232.8|26192.8|0
1645596880000|2022-02-23 06:14:40|26236.1|26196.1|26236.1|26196.1|26237.5|26197.5|26236.1|26196.1|0
1645596890000|2022-02-23 06:14:50|26234.2|26194.2|26237.4|26197.4|26237.5|26197.5|26234.2|26194.2|0
1645596900000|2022-02-23 06:15:00|26236.8|26196.8|26236|26196|26236.8|26196.8|26236|26196|0
1645596910000|2022-02-23 06:15:10|26236.1|26196.1|26236|26196|26237.5|26197.5|26234.2|26194.2|0
1645596920000|2022-02-23 06:15:20|26236.6|26196.6|26237.4|26197.4|26237.5|26197.5|26236|26196|0
1645596930000|2022-02-23 06:15:30|26236.8|26196.8|26234.2|26194.2|26236.8|26196.8|26232.8|26192.8|0
1645596950000|2022-02-23 06:15:50|26234.8|26194.8|26236|26196|26236|26196|26234.8|26194.8|0
1645596960000|2022-02-23 06:16:00|26235.4|26195.4|26236|26196|26236|26196|26232.8|26192.8|0
1645596970000|2022-02-23 06:16:10|26236.6|26196.6|26237.4|26197.4|26239.3|26199.3|26236.6|26196.6|0
1645596980000|2022-02-23 06:16:20|26238.1|26198.1|26239.3|26199.3|26239.3|26199.3|26237.4|26197.4|0
1645596990000|2022-02-23 06:16:30|26238.7|26198.7|26236|26196|26238.7|26198.7|26236|26196|0
1645597000000|2022-02-23 06:16:40|26235.4|26195.4|26234.2|26194.2|26235.4|26195.4|26234.2|26194.2|0
1645597010000|2022-02-23 06:16:50|26233.6|26193.6|26234.2|26194.2|26234.2|26194.2|26232.8|26192.8|0
1645597020000|2022-02-23 06:17:00|26234.8|26194.8|26234.2|26194.2|26237.5|26197.5|26234.2|26194.2|0
1645597050000|2022-02-23 06:17:30|26236.1|26196.1|26234.2|26194.2|26237.5|26197.5|26234.2|26194.2|0
1645597060000|2022-02-23 06:17:40|26232.8|26192.8|26227.7|26187.7|26234.2|26194.2|26227.7|26187.7|0
1645597070000|2022-02-23 06:17:50|26227.8|26187.8|26230.2|26190.2|26231|26191|26226.3|26186.3|0
1645597080000|2022-02-23 06:18:00|26231|26191|26228.3|26188.3|26231|26191|26226.3|26186.3|0
1645597090000|2022-02-23 06:18:10|26229.6|26189.6|26227.7|26187.7|26229.6|26189.6|26226.3|26186.3|0
1645597100000|2022-02-23 06:18:20|26229.5|26189.5|26231|26191|26231|26191|26229.5|26189.5|0
1645597110000|2022-02-23 06:18:30|26229.6|26189.6|26229.6|26189.6|26231|26191|26229.6|26189.6|0
1645597120000|2022-02-23 06:18:40|26228.9|26188.9|26227.7|26187.7|26228.9|26188.9|26227.7|26187.7|0
1645597130000|2022-02-23 06:18:50|26227.8|26187.8|26226.3|26186.3|26227.8|26187.8|26226.3|26186.3|0
1645597140000|2022-02-23 06:19:00|26226.4|26186.4|26227.8|26187.8|26231|26191|26226.4|26186.4|0
1645597150000|2022-02-23 06:19:10|26226.5|26186.5|26224.5|26184.5|26226.5|26186.5|26224.5|26184.5|0
1645597160000|2022-02-23 06:19:20|26223.1|26183.1|26219.8|26179.8|26223.1|26183.1|26219.8|26179.8|0
1645597170000|2022-02-23 06:19:30|26219.9|26179.9|26221.3|26181.3|26223.1|26183.1|26219.8|26179.8|0
1645597180000|2022-02-23 06:19:40|26223.1|26183.1|26223.1|26183.1|26223.1|26183.1|26223.1|26183.1|0
1645597190000|2022-02-23 06:19:50|26222.5|26182.5|26223.1|26183.1|26223.1|26183.1|26221.3|26181.3|0
1645597200000|2022-02-23 06:20:00|26222.5|26182.5|26219.9|26179.9|26222.5|26182.5|26219.9|26179.9|0
1645597210000|2022-02-23 06:20:10|26219.8|26179.8|26219.8|26179.8|26219.8|26179.8|26219.8|26179.8|0
1645597220000|2022-02-23 06:20:20|26216.6|26176.6|26216.6|26176.6|26216.6|26176.6|26216.6|26176.6|0
1645597230000|2022-02-23 06:20:30|26213.3|26173.3|26216.6|26176.6|26216.6|26176.6|26213.3|26173.3|0
1645597240000|2022-02-23 06:20:40|26216|26176|26213.4|26173.4|26216|26176|26213.3|26173.3|0
1645597260000|2022-02-23 06:21:00|26212.7|26172.7|26213.4|26173.4|26213.4|26173.4|26211.5|26171.5|0
1645597270000|2022-02-23 06:21:10|26212.7|26172.7|26211.5|26171.5|26212.7|26172.7|26211.5|26171.5|0
1645597280000|2022-02-23 06:21:20|26210.9|26170.9|26210.1|26170.1|26210.9|26170.9|26210.1|26170.1|0
1645597290000|2022-02-23 06:21:30|26210.7|26170.7|26213.3|26173.3|26213.4|26173.4|26210.7|26170.7|0
1645597300000|2022-02-23 06:21:40|26212.7|26172.7|26211.5|26171.5|26212.7|26172.7|26210.1|26170.1|0
1645597310000|2022-02-23 06:21:50|26210.9|26170.9|26206.7|26166.7|26210.9|26170.9|26206.7|26166.7|0
1645597320000|2022-02-23 06:22:00|26206.8|26166.8|26206.7|26166.7|26206.8|26166.8|26206.7|26166.7|0
1645597330000|2022-02-23 06:22:10|26206.1|26166.1|26201.6|26161.6|26206.1|26166.1|26200.2|26160.2|0
1645597340000|2022-02-23 06:22:20|26200.2|26160.2|26193.7|26153.7|26200.2|26160.2|26191.9|26151.9|0
1645597350000|2022-02-23 06:22:30|26193.1|26153.1|26193.8|26153.8|26195.2|26155.2|26191.9|26151.9|0
1645597360000|2022-02-23 06:22:40|26194.4|26154.4|26193.8|26153.8|26197|26157|26193.8|26153.8|0
1645597370000|2022-02-23 06:22:50|26193.7|26153.7|26193.7|26153.7|26193.7|26153.7|26193.7|26153.7|0
1645597380000|2022-02-23 06:23:00|26193.8|26153.8|26213.7|26173.7|26213.7|26173.7|26193.7|26153.7|0
1645597390000|2022-02-23 06:23:10|26212.5|26172.5|26210.5|26170.5|26212.5|26172.5|26210.5|26170.5|0
1645597400000|2022-02-23 06:23:20|26209.2|26169.2|26204|26164|26209.2|26169.2|26204|26164|0
1645597410000|2022-02-23 06:23:30|26202.7|26162.7|26197.5|26157.5|26202.7|26162.7|26197.5|26157.5|0
1645597420000|2022-02-23 06:23:40|26196.9|26156.9|26200.1|26160.1|26200.8|26160.8|26195.7|26155.7|0
1645597430000|2022-02-23 06:23:50|26198.9|26158.9|26220.7|26180.7|26220.7|26180.7|26198.9|26158.9|0
1645597440000|2022-02-23 06:24:00|26222.1|26182.1|26222.2|26182.2|26222.2|26182.2|26220.7|26180.7|0
1645597450000|2022-02-23 06:24:10|26221.6|26181.6|26224|26184|26224|26184|26220.7|26180.7|0
1645597460000|2022-02-23 06:24:20|26223.4|26183.4|26224|26184|26224|26184|26222.2|26182.2|0
1645597470000|2022-02-23 06:24:30|26223.4|26183.4|26222.2|26182.2|26224|26184|26220.8|26180.8|0
1645597480000|2022-02-23 06:24:40|26221.6|26181.6|26222.2|26182.2|26222.2|26182.2|26220.8|26180.8|0
1645597490000|2022-02-23 06:24:50|26221.6|26181.6|26217.5|26177.5|26222.2|26182.2|26217.5|26177.5|0
1645597500000|2022-02-23 06:25:00|26215.7|26175.7|26214.3|26174.3|26215.7|26175.7|26214.3|26174.3|0
1645597510000|2022-02-23 06:25:10|26214.2|26174.2|26215.7|26175.7|26215.7|26175.7|26214.2|26174.2|0
1645597520000|2022-02-23 06:25:20|26216.3|26176.3|26218.9|26178.9|26218.9|26178.9|26216.3|26176.3|0
1645597530000|2022-02-23 06:25:30|26217.5|26177.5|26217.5|26177.5|26217.5|26177.5|26217.5|26177.5|0
1645597540000|2022-02-23 06:25:40|26217.4|26177.4|26215.6|26175.6|26217.4|26177.4|26214.2|26174.2|0
1645597550000|2022-02-23 06:25:50|26216.3|26176.3|26237.5|26197.5|26237.5|26197.5|26216.3|26176.3|0
1645597580000|2022-02-23 06:26:20|26237.4|26197.4|26230.9|26190.9|26237.4|26197.4|26230.9|26190.9|0
1645597590000|2022-02-23 06:26:30|26231|26191|26234.2|26194.2|26234.2|26194.2|26230.9|26190.9|0
1645597600000|2022-02-23 06:26:40|26254.2|26214.2|26251|26211|26254.2|26214.2|26251|26211|0
1645597610000|2022-02-23 06:26:50|26249.7|26209.7|26251|26211|26251|26211|26247.7|26207.7|0
1645597620000|2022-02-23 06:27:00|26251.6|26211.6|26251|26211|26252.4|26212.4|26251|26211|0
1645597640000|2022-02-23 06:27:20|26247.7|26207.7|26247.7|26207.7|26247.7|26207.7|26247.7|26207.7|0
1645597680000|2022-02-23 06:28:00|26248.9|26208.9|26252.4|26212.4|26252.4|26212.4|26248.9|26208.9|0
1645597690000|2022-02-23 06:28:10|26253|26213|26262.2|26222.2|26262.2|26222.2|26253|26213|0
1645597700000|2022-02-23 06:28:20|26260.8|26220.8|26257.5|26217.5|26262.2|26222.2|26257.5|26217.5|0
1645597710000|2022-02-23 06:28:30|26258.9|26218.9|26258.9|26218.9|26258.9|26218.9|26257.5|26217.5|0
1645597740000|2022-02-23 06:29:00|26258.3|26218.3|26257.5|26217.5|26258.3|26218.3|26257.5|26217.5|0
1645597750000|2022-02-23 06:29:10|26259|26219|26257.5|26217.5|26259|26219|26257.5|26217.5|0
1645597760000|2022-02-23 06:29:20|26258.9|26218.9|26258.9|26218.9|26260.8|26220.8|26258.9|26218.9|0
1645597770000|2022-02-23 06:29:30|26259|26219|26257.5|26217.5|26259|26219|26257.5|26217.5|0
1645597780000|2022-02-23 06:29:40|26258.9|26218.9|26260.8|26220.8|26262.2|26222.2|26258.9|26218.9|0
1645597790000|2022-02-23 06:29:50|26260.7|26220.7|26280.7|26240.7|26280.7|26240.7|26260.7|26220.7|0
1645597800000|2022-02-23 06:30:00|26282.7|26242.7|26284.1|26244.1|26284.1|26244.1|26282.7|26242.7|0
1645597810000|2022-02-23 06:30:10|26283.5|26243.5|26282.7|26242.7|26283.5|26243.5|26282.7|26242.7|0
1645597820000|2022-02-23 06:30:20|26283.3|26243.3|26284.2|26244.2|26284.2|26244.2|26283.3|26243.3|0
1645597830000|2022-02-23 06:30:30|26283.5|26243.5|26282.7|26242.7|26284.2|26244.2|26282.7|26242.7|0
1645597840000|2022-02-23 06:30:40|26283.3|26243.3|26299.6|26259.6|26300.9|26260.9|26283.3|26243.3|0
1645597860000|2022-02-23 06:31:00|26298.3|26258.3|26296.3|26256.3|26298.3|26258.3|26296.3|26256.3|0
1645597910000|2022-02-23 06:31:50|26295.1|26255.1|26293|26253|26295.1|26255.1|26293|26253|0
1645597920000|2022-02-23 06:32:00|26294.2|26254.2|26290.6|26250.6|26296.3|26256.3|26290.6|26250.6|0
1645597930000|2022-02-23 06:32:10|26289.8|26249.8|26289.8|26249.8|26291.2|26251.2|26289.8|26249.8|0
1645597940000|2022-02-23 06:32:20|26291.2|26251.2|26289.8|26249.8|26291.2|26251.2|26289.8|26249.8|0
1645597950000|2022-02-23 06:32:30|26291.2|26251.2|26293.1|26253.1|26293.1|26253.1|26291.2|26251.2|0
1645597960000|2022-02-23 06:32:40|26294.5|26254.5|26294.5|26254.5|26294.5|26254.5|26294.5|26254.5|0
1645597970000|2022-02-23 06:32:50|26293.9|26253.9|26289.5|26249.5|26294.5|26254.5|26284.5|26244.5|0
1645597980000|2022-02-23 06:33:00|26290.7|26250.7|26292.8|26252.8|26292.8|26252.8|26290.7|26250.7|0
1645597990000|2022-02-23 06:33:10|26287.8|26247.8|26287.8|26247.8|26287.8|26247.8|26287.8|26247.8|0
1645598000000|2022-02-23 06:33:20|26287.7|26247.7|26281.3|26241.3|26287.8|26247.8|26281.3|26241.3|0
1645598010000|2022-02-23 06:33:30|26281.9|26241.9|26282.7|26242.7|26282.7|26242.7|26281.9|26241.9|0
1645598020000|2022-02-23 06:33:40|26282.1|26242.1|26281.2|26241.2|26282.7|26242.7|26281.2|26241.2|0
1645598030000|2022-02-23 06:33:50|26282.7|26242.7|26282.7|26242.7|26282.7|26242.7|26282.7|26242.7|0
1645598040000|2022-02-23 06:34:00|26282|26242|26276.2|26236.2|26282.7|26242.7|26276.2|26236.2|0
1645598060000|2022-02-23 06:34:20|26275.6|26235.6|26276.2|26236.2|26276.2|26236.2|26274.8|26234.8|0
1645598070000|2022-02-23 06:34:30|26274.8|26234.8|26276.2|26236.2|26276.2|26236.2|26274.7|26234.7|0
1645598080000|2022-02-23 06:34:40|26276.8|26236.8|26278|26238|26278|26238|26276.8|26236.8|0
1645598090000|2022-02-23 06:34:50|26277.4|26237.4|26276.2|26236.2|26277.4|26237.4|26276.2|26236.2|0
1645598100000|2022-02-23 06:35:00|26276.8|26236.8|26278|26238|26278|26238|26276.8|26236.8|0
1645598110000|2022-02-23 06:35:10|26278.6|26238.6|26276.2|26236.2|26279.4|26239.4|26271.5|26231.5|0
1645598120000|2022-02-23 06:35:20|26276.8|26236.8|26276.2|26236.2|26278|26238|26276.2|26236.2|0
1645598130000|2022-02-23 06:35:30|26276.8|26236.8|26274.8|26234.8|26278|26238|26274.8|26234.8|0
1645598140000|2022-02-23 06:35:40|26275.4|26235.4|26276.2|26236.2|26276.2|26236.2|26275.4|26235.4|0
1645598150000|2022-02-23 06:35:50|26280.5|26240.5|26281.2|26241.2|26287.7|26247.7|26280.5|26240.5|0
1645598160000|2022-02-23 06:36:00|26281.3|26241.3|26279|26239|26281.3|26241.3|26279|26239|0
1645598170000|2022-02-23 06:36:10|26280.2|26240.2|26279|26239|26282.3|26242.3|26279|26239|0
1645598180000|2022-02-23 06:36:20|26280.2|26240.2|26285.5|26245.5|26285.5|26245.5|26280.2|26240.2|0
1645598190000|2022-02-23 06:36:30|26284.3|26244.3|26284.1|26244.1|26284.3|26244.3|26279|26239|0
1645598200000|2022-02-23 06:36:40|26285.3|26245.3|26285.5|26245.5|26287.3|26247.3|26279|26239|0
1645598210000|2022-02-23 06:36:50|26284.9|26244.9|26284.1|26244.1|26284.9|26244.9|26279|26239|0
1645598220000|2022-02-23 06:37:00|26285.5|26245.5|26285.5|26245.5|26287.3|26247.3|26285.5|26245.5|0
1645598230000|2022-02-23 06:37:10|26284.9|26244.9|26282.3|26242.3|26284.9|26244.9|26280.9|26240.9|0
1645598240000|2022-02-23 06:37:20|26282.9|26242.9|26284.1|26244.1|26285.5|26245.5|26282.9|26242.9|0
1645598250000|2022-02-23 06:37:30|26286.5|26246.5|26290.6|26250.6|26292|26252|26286.5|26246.5|0
1645598260000|2022-02-23 06:37:40|26289.9|26249.9|26287.9|26247.9|26292|26252|26285.5|26245.5|0
1645598270000|2022-02-23 06:37:50|26288.8|26248.8|26292|26252|26292|26252|26288.7|26248.7|0
1645598280000|2022-02-23 06:38:00|26292.6|26252.6|26293.8|26253.8|26293.8|26253.8|26292.6|26252.6|0
1645598300000|2022-02-23 06:38:20|26295|26255|26295.2|26255.2|26297.1|26257.1|26295|26255|0
1645598310000|2022-02-23 06:38:30|26295.3|26255.3|26291.4|26251.4|26295.3|26255.3|26291.4|26251.4|0
1645598320000|2022-02-23 06:38:40|26290.6|26250.6|26288.7|26248.7|26292|26252|26288.7|26248.7|0
1645598330000|2022-02-23 06:38:50|26288.1|26248.1|26292|26252|26292|26252|26287.3|26247.3|0
1645598350000|2022-02-23 06:39:10|26293.8|26253.8|26295.3|26255.3|26295.3|26255.3|26293.8|26253.8|0
1645598360000|2022-02-23 06:39:20|26297.1|26257.1|26295.3|26255.3|26297.1|26257.1|26295.3|26255.3|0
1645598380000|2022-02-23 06:39:40|26293.8|26253.8|26293.8|26253.8|26293.8|26253.8|26293.8|26253.8|0
1645598410000|2022-02-23 06:40:10|26292|26252|26288.7|26248.7|26292|26252|26288.7|26248.7|0
1645598420000|2022-02-23 06:40:20|26288.1|26248.1|26288.7|26248.7|26290.5|26250.5|26287.3|26247.3|0
1645598440000|2022-02-23 06:40:40|26288.1|26248.1|26288.7|26248.7|26288.7|26248.7|26287.3|26247.3|0
1645598450000|2022-02-23 06:40:50|26288.1|26248.1|26287.3|26247.3|26288.1|26248.1|26287.3|26247.3|0
1645598460000|2022-02-23 06:41:00|26287.9|26247.9|26288.7|26248.7|26290.5|26250.5|26287.9|26247.9|0
1645598480000|2022-02-23 06:41:20|26288.1|26248.1|26287.3|26247.3|26288.7|26248.7|26287.3|26247.3|0
1645598490000|2022-02-23 06:41:30|26288.7|26248.7|26287.3|26247.3|26288.7|26248.7|26287.3|26247.3|0
1645598500000|2022-02-23 06:41:40|26287.9|26247.9|26290.5|26250.5|26290.5|26250.5|26287.9|26247.9|0
1645598510000|2022-02-23 06:41:50|26289.9|26249.9|26288.7|26248.7|26289.9|26249.9|26288.7|26248.7|0
1645598520000|2022-02-23 06:42:00|26288.1|26248.1|26287.3|26247.3|26288.1|26248.1|26287.3|26247.3|0
1645598550000|2022-02-23 06:42:30|26287.9|26247.9|26288.7|26248.7|26288.7|26248.7|26287.9|26247.9|0
1645598560000|2022-02-23 06:42:40|26287.3|26247.3|26287.3|26247.3|26287.3|26247.3|26287.3|26247.3|0
1645598570000|2022-02-23 06:42:50|26287.9|26247.9|26288.7|26248.7|26288.7|26248.7|26287.9|26247.9|0
1645598580000|2022-02-23 06:43:00|26287.3|26247.3|26277.3|26237.3|26287.3|26247.3|26277.3|26237.3|0
1645598620000|2022-02-23 06:43:40|26276|26236|26274|26234|26276|26236|26274|26234|0
1645598640000|2022-02-23 06:44:00|26274.6|26234.6|26277.3|26237.3|26277.3|26237.3|26274.6|26234.6|0
1645598650000|2022-02-23 06:44:10|26276.6|26236.6|26275.4|26235.4|26276.6|26236.6|26275.4|26235.4|0
1645598660000|2022-02-23 06:44:20|26274.8|26234.8|26275.5|26235.5|26275.5|26235.5|26274|26234|0
1645598670000|2022-02-23 06:44:30|26275.4|26235.4|26274|26234|26275.4|26235.4|26274|26234|0
1645598680000|2022-02-23 06:44:40|26274.6|26234.6|26275.5|26235.5|26275.5|26235.5|26274.6|26234.6|0
1645598700000|2022-02-23 06:45:00|26274.9|26234.9|26277.3|26237.3|26277.3|26237.3|26274|26234|0
1645598730000|2022-02-23 06:45:30|26276.7|26236.7|26275.5|26235.5|26276.7|26236.7|26275.5|26235.5|0
1645598740000|2022-02-23 06:45:40|26274.9|26234.9|26274.1|26234.1|26274.9|26234.9|26274.1|26234.1|0
1645598750000|2022-02-23 06:45:50|26273.5|26233.5|26270.8|26230.8|26273.5|26233.5|26270.8|26230.8|0
1645598760000|2022-02-23 06:46:00|26269.6|26229.6|26267.6|26227.6|26269.6|26229.6|26267.6|26227.6|0
1645598780000|2022-02-23 06:46:20|26266.4|26226.4|26264.4|26224.4|26266.4|26226.4|26264.4|26224.4|0
1645598790000|2022-02-23 06:46:30|26265|26225|26264.4|26224.4|26265.8|26225.8|26264.4|26224.4|0
1645598800000|2022-02-23 06:46:40|26265|26225|26267.6|26227.6|26267.6|26227.6|26265|26225|0
1645598810000|2022-02-23 06:46:50|26267|26227|26265.8|26225.8|26267.6|26227.6|26264.4|26224.4|0
1645598820000|2022-02-23 06:47:00|26265.2|26225.2|26264.4|26224.4|26265.8|26225.8|26264.4|26224.4|0
1645598830000|2022-02-23 06:47:10|26234.4|26194.4|26237.7|26197.7|26237.7|26197.7|26234.4|26194.4|0
1645598840000|2022-02-23 06:47:20|26236.3|26196.3|26236.3|26196.3|26239.5|26199.5|26236.3|26196.3|0
1645598850000|2022-02-23 06:47:30|26237.5|26197.5|26239.5|26199.5|26239.5|26199.5|26237.5|26197.5|0
1645598860000|2022-02-23 06:47:40|26238.9|26198.9|26237.7|26197.7|26238.9|26198.9|26237.7|26197.7|0
1645598880000|2022-02-23 06:48:00|26239.5|26199.5|26239.5|26199.5|26239.5|26199.5|26239.5|26199.5|0
1645598930000|2022-02-23 06:48:50|26240.7|26200.7|26242.7|26202.7|26242.7|26202.7|26240.7|26200.7|0
1645598960000|2022-02-23 06:49:20|26242.8|26202.8|26236.3|26196.3|26246|26206|26236.3|26196.3|0
1645598970000|2022-02-23 06:49:30|26237.5|26197.5|26239.6|26199.6|26239.6|26199.6|26237.5|26197.5|0
1645598990000|2022-02-23 06:49:50|26240.3|26200.3|26246.1|26206.1|26246.2|26206.2|26240.3|26200.3|0
1645599000000|2022-02-23 06:50:00|26246.2|26206.2|26246.1|26206.1|26246.2|26206.2|26246.1|26206.1|0
1645599010000|2022-02-23 06:50:10|26247.3|26207.3|26252.6|26212.6|26252.6|26212.6|26247.3|26207.3|0
1645599020000|2022-02-23 06:50:20|26253.2|26213.2|26259.1|26219.1|26259.1|26219.1|26253.2|26213.2|0
1645599040000|2022-02-23 06:50:40|26263.7|26223.7|26262.3|26222.3|26263.7|26223.7|26262.3|26222.3|0
1645599070000|2022-02-23 06:51:10|26262.9|26222.9|26265.6|26225.6|26265.6|26225.6|26262.9|26222.9|0
1645599080000|2022-02-23 06:51:20|26263.8|26223.8|26263.8|26223.8|26265.6|26225.6|26263.8|26223.8|0
1645599090000|2022-02-23 06:51:30|26263.2|26223.2|26262.4|26222.4|26263.8|26223.8|26262.4|26222.4|0
1645599100000|2022-02-23 06:51:40|26262.3|26222.3|26255.8|26215.8|26262.3|26222.3|26250.8|26210.8|0
1645599110000|2022-02-23 06:51:50|26256.5|26216.5|26259.1|26219.1|26259.1|26219.1|26256.5|26216.5|0
1645599130000|2022-02-23 06:52:10|26257.8|26217.8|26252.6|26212.6|26257.8|26217.8|26252.6|26212.6|0
1645599140000|2022-02-23 06:52:20|26249.4|26209.4|26252.6|26212.6|26252.6|26212.6|26249.4|26209.4|0
1645599150000|2022-02-23 06:52:30|26252.7|26212.7|26259.1|26219.1|26260.5|26220.5|26252.7|26212.7|0
1645599160000|2022-02-23 06:52:40|26258.5|26218.5|26259.1|26219.1|26259.1|26219.1|26257.3|26217.3|0
1645599170000|2022-02-23 06:52:50|26254.1|26214.1|26254.1|26214.1|26254.1|26214.1|26254.1|26214.1|0
1645599180000|2022-02-23 06:53:00|26253.5|26213.5|26252.7|26212.7|26253.5|26213.5|26252.6|26212.6|0
1645599190000|2022-02-23 06:53:10|26254.1|26214.1|26255.9|26215.9|26255.9|26215.9|26254.1|26214.1|0
1645599210000|2022-02-23 06:53:30|26255.8|26215.8|26255.8|26215.8|26255.8|26215.8|26255.8|26215.8|0
1645599220000|2022-02-23 06:53:40|26255.9|26215.9|26259.1|26219.1|26259.1|26219.1|26255.9|26215.9|0
1645599230000|2022-02-23 06:53:50|26255.8|26215.8|26260.5|26220.5|26260.5|26220.5|26255.8|26215.8|0
1645599240000|2022-02-23 06:54:00|26262.3|26222.3|26257.2|26217.2|26262.3|26222.3|26257.2|26217.2|0
1645599250000|2022-02-23 06:54:10|26256.6|26216.6|26255.8|26215.8|26256.6|26216.6|26255.8|26215.8|0
1645599260000|2022-02-23 06:54:20|26256.4|26216.4|26257.2|26217.2|26257.2|26217.2|26256.4|26216.4|0
1645599270000|2022-02-23 06:54:30|26257.8|26217.8|26259.1|26219.1|26259.1|26219.1|26257.8|26217.8|0
1645599290000|2022-02-23 06:54:50|26260.9|26220.9|26263.7|26223.7|26263.7|26223.7|26260.9|26220.9|0
1645599300000|2022-02-23 06:55:00|26263.1|26223.1|26259.1|26219.1|26263.1|26223.1|26259.1|26219.1|0
1645599310000|2022-02-23 06:55:10|26259.7|26219.7|26260.5|26220.5|26260.5|26220.5|26259.7|26219.7|0
1645599320000|2022-02-23 06:55:20|26259.9|26219.9|26250.7|26210.7|26259.9|26219.9|26250.7|26210.7|0
1645599330000|2022-02-23 06:55:30|26249.2|26209.2|26249.2|26209.2|26249.2|26209.2|26246|26206|0
1645599340000|2022-02-23 06:55:40|26246|26206|26249.3|26209.3|26249.3|26209.3|26246|26206|0
1645599350000|2022-02-23 06:55:50|26248.1|26208.1|26246|26206|26248.1|26208.1|26246|26206|0
1645599360000|2022-02-23 06:56:00|26249.2|26209.2|26252.5|26212.5|26252.5|26212.5|26249.2|26209.2|0
1645599370000|2022-02-23 06:56:10|26253.1|26213.1|26239.6|26199.6|26253.9|26213.9|26237.7|26197.7|0
1645599380000|2022-02-23 06:56:20|26238.3|26198.3|26233|26193|26238.3|26198.3|26233|26193|0
1645599390000|2022-02-23 06:56:30|26231.8|26191.8|26229.8|26189.8|26231.8|26191.8|26229.8|26189.8|0
1645599400000|2022-02-23 06:56:40|26229.7|26189.7|26229.7|26189.7|26229.8|26189.8|26229.7|26189.7|0
1645599410000|2022-02-23 06:56:50|26229.8|26189.8|26223.2|26183.2|26229.8|26189.8|26223.2|26183.2|0
1645599420000|2022-02-23 06:57:00|26226.5|26186.5|26226.5|26186.5|26236.2|26196.2|26226.5|26186.5|0
1645599430000|2022-02-23 06:57:10|26225.3|26185.3|26226.5|26186.5|26226.5|26186.5|26223.3|26183.3|0
1645599440000|2022-02-23 06:57:20|26225.9|26185.9|26223.2|26183.2|26225.9|26185.9|26223.2|26183.2|0
1645599450000|2022-02-23 06:57:30|26222.6|26182.6|26210.3|26170.3|26222.6|26182.6|26200.5|26160.5|0
1645599460000|2022-02-23 06:57:40|26211.5|26171.5|26208.4|26168.4|26214.9|26174.9|26208.4|26168.4|0
1645599470000|2022-02-23 06:57:50|26209|26169|26207|26167|26210.3|26170.3|26205.2|26165.2|0
1645599480000|2022-02-23 06:58:00|26206.4|26166.4|26183.7|26143.7|26206.4|26166.4|26183.7|26143.7|0
1645599490000|2022-02-23 06:58:10|26183.1|26143.1|26177.3|26137.3|26183.7|26143.7|26166.1|26126.1|0
1645599500000|2022-02-23 06:58:20|26176.7|26136.7|26169.1|26129.1|26179.1|26139.1|26169.1|26129.1|0
1645599510000|2022-02-23 06:58:30|26170.3|26130.3|26175.5|26135.5|26175.5|26135.5|26170.3|26130.3|0
1645599520000|2022-02-23 06:58:40|26175.6|26135.6|26173.7|26133.7|26178.8|26138.8|26173.7|26133.7|0
1645599530000|2022-02-23 06:58:50|26173.1|26133.1|26170.5|26130.5|26173.1|26133.1|26170.5|26130.5|0
1645599540000|2022-02-23 06:59:00|26169.9|26129.9|26172.3|26132.3|26172.3|26132.3|26169.1|26129.1|0
1645599560000|2022-02-23 06:59:20|26172.9|26132.9|26169.1|26129.1|26173.8|26133.8|26169.1|26129.1|0
1645599570000|2022-02-23 06:59:30|26167.9|26127.9|26165.8|26125.8|26167.9|26127.9|26165.8|26125.8|0
1645599580000|2022-02-23 06:59:40|26167.1|26127.1|26154.1|26114.1|26169.1|26129.1|26154.1|26114.1|0
1645599590000|2022-02-23 06:59:50|26149.1|26109.1|26145.8|26105.8|26149.1|26109.1|26145.8|26105.8|0
1645599600000|2022-02-23 07:00:00|26143.4|26103.4|26129.3|26089.3|26143.4|26103.4|26124.7|26084.7|0
1645599610000|2022-02-23 07:00:10|26130.5|26090.5|26142.3|26102.3|26142.3|26102.3|26130.5|26090.5|0
1645599620000|2022-02-23 07:00:20|26143.6|26103.6|26132.3|26092.3|26148.8|26108.8|26132.3|26092.3|0
1645599630000|2022-02-23 07:00:30|26129.9|26089.9|26129|26089|26129.9|26089.9|26122.6|26082.6|0
1645599640000|2022-02-23 07:00:40|26128.4|26088.4|26145.2|26105.2|26145.2|26105.2|26127.6|26087.6|0
1645599650000|2022-02-23 07:00:50|26145.8|26105.8|26150.3|26110.3|26153.5|26113.5|26145.2|26105.2|2
1645599660000|2022-02-23 07:01:00|26147.8|26107.8|26089.4|26074.4|26147.8|26107.8|26089.4|26074.4|0
1645599670000|2022-02-23 07:01:10|26091.9|26076.9|26091.9|26076.9|26091.9|26076.9|26091.9|26076.9|0
1645599680000|2022-02-23 07:01:20|26094.4|26079.4|26096.9|26081.9|26096.9|26081.9|26091.9|26076.9|3
1645599690000|2022-02-23 07:01:30|26099.4|26084.4|26099.4|26084.4|26104.4|26089.4|26099.4|26084.4|1
1645599700000|2022-02-23 07:01:40|26106.9|26091.9|26114.4|26099.4|26114.4|26099.4|26106.9|26091.9|7
1645599710000|2022-02-23 07:01:50|26116.9|26101.9|26121.9|26106.9|26124.4|26109.4|26116.9|26101.9|1
1645599720000|2022-02-23 07:02:00|26124.4|26109.4|26119.4|26104.4|26124.4|26109.4|26119.4|26104.4|2
1645599730000|2022-02-23 07:02:10|26111.9|26096.9|26114.4|26099.4|26114.4|26099.4|26111.9|26096.9|5
1645599740000|2022-02-23 07:02:20|26116.9|26101.9|26114.4|26099.4|26116.9|26101.9|26114.4|26099.4|0
1645599760000|2022-02-23 07:02:40|26111.9|26096.9|26111.9|26096.9|26111.9|26096.9|26111.9|26096.9|1
1645599770000|2022-02-23 07:02:50|||||||||1
1645599780000|2022-02-23 07:03:00|26109.4|26094.4|26099.4|26084.4|26111.9|26096.9|26099.4|26084.4|7
1645599790000|2022-02-23 07:03:10|26091.9|26076.9|26086.9|26071.9|26091.9|26076.9|26086.9|26071.9|6
1645599800000|2022-02-23 07:03:20|26084.4|26069.4|26081.9|26066.9|26084.4|26069.4|26081.9|26066.9|4
1645599810000|2022-02-23 07:03:30|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|2
1645599820000|2022-02-23 07:03:40|26071.9|26056.9|26071.9|26056.9|26074.4|26059.4|26071.9|26056.9|0
1645599830000|2022-02-23 07:03:50|26069.4|26054.4|26066.9|26051.9|26069.4|26054.4|26064.4|26049.4|2
1645599840000|2022-02-23 07:04:00|26064.4|26049.4|26061.9|26046.9|26064.4|26049.4|26061.9|26046.9|1
1645599850000|2022-02-23 07:04:10|||||||||1
1645599860000|2022-02-23 07:04:20|26064.4|26049.4|26064.4|26049.4|26064.4|26049.4|26064.4|26049.4|1
1645599870000|2022-02-23 07:04:30|26069.4|26054.4|26061.9|26046.9|26069.4|26054.4|26061.9|26046.9|3
1645599880000|2022-02-23 07:04:40|26064.4|26049.4|26061.9|26046.9|26064.4|26049.4|26061.9|26046.9|1
1645599890000|2022-02-23 07:04:50|26059.4|26044.4|26061.9|26046.9|26061.9|26046.9|26059.4|26044.4|0
1645599900000|2022-02-23 07:05:00|26059.4|26044.4|26064.4|26049.4|26064.4|26049.4|26059.4|26044.4|2
1645599910000|2022-02-23 07:05:10|26066.9|26051.9|26071.9|26056.9|26071.9|26056.9|26066.9|26051.9|0
1645599930000|2022-02-23 07:05:30|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|0
1645599950000|2022-02-23 07:05:50|26064.4|26049.4|26059.4|26044.4|26064.4|26049.4|26059.4|26044.4|2
1645599960000|2022-02-23 07:06:00|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|4
1645599970000|2022-02-23 07:06:10|26049.4|26034.4|26049.4|26034.4|26051.9|26036.9|26049.4|26034.4|2
1645599990000|2022-02-23 07:06:30|26054.4|26039.4|26054.4|26039.4|26054.4|26039.4|26054.4|26039.4|3
1645600000000|2022-02-23 07:06:40|26056.9|26041.9|26056.9|26041.9|26059.4|26044.4|26056.9|26041.9|0
1645600010000|2022-02-23 07:06:50|||||||||1
1645600020000|2022-02-23 07:07:00|26061.9|26046.9|26076.9|26061.9|26079.4|26064.4|26061.9|26046.9|14
1645600040000|2022-02-23 07:07:20|26069.4|26054.4|26066.9|26051.9|26069.4|26054.4|26066.9|26051.9|3
1645600050000|2022-02-23 07:07:30|26069.4|26054.4|26066.9|26051.9|26069.4|26054.4|26066.9|26051.9|1
1645600080000|2022-02-23 07:08:00|26064.4|26049.4|26066.9|26051.9|26066.9|26051.9|26064.4|26049.4|1
1645600100000|2022-02-23 07:08:20|26064.4|26049.4|26061.9|26046.9|26064.4|26049.4|26061.9|26046.9|2
1645600110000|2022-02-23 07:08:30|26059.4|26044.4|26061.9|26046.9|26061.9|26046.9|26059.4|26044.4|0
1645600120000|2022-02-23 07:08:40|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|0
1645600130000|2022-02-23 07:08:50|26061.9|26046.9|26059.4|26044.4|26061.9|26046.9|26059.4|26044.4|1
1645600140000|2022-02-23 07:09:00|26064.4|26049.4|26061.9|26046.9|26064.4|26049.4|26061.9|26046.9|16
1645600160000|2022-02-23 07:09:20|26064.4|26049.4|26071.9|26056.9|26071.9|26056.9|26064.4|26049.4|1
1645600170000|2022-02-23 07:09:30|26074.4|26059.4|26079.4|26064.4|26079.4|26064.4|26074.4|26059.4|0
1645600180000|2022-02-23 07:09:40|26081.9|26066.9|26091.9|26076.9|26091.9|26076.9|26081.9|26066.9|1
1645600190000|2022-02-23 07:09:50|26099.4|26084.4|26096.9|26081.9|26099.4|26084.4|26091.9|26076.9|2
1645600200000|2022-02-23 07:10:00|26099.4|26084.4|26089.4|26074.4|26099.4|26084.4|26086.9|26071.9|2
1645600210000|2022-02-23 07:10:10|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|0
1645600220000|2022-02-23 07:10:20|26089.4|26074.4|26089.4|26074.4|26091.9|26076.9|26089.4|26074.4|0
1645600230000|2022-02-23 07:10:30|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|0
1645600240000|2022-02-23 07:10:40|26084.4|26069.4|26086.9|26071.9|26086.9|26071.9|26084.4|26069.4|0
1645600260000|2022-02-23 07:11:00|26089.4|26074.4|26099.4|26084.4|26099.4|26084.4|26089.4|26074.4|3
1645600270000|2022-02-23 07:11:10|26096.9|26081.9|26099.4|26084.4|26099.4|26084.4|26094.4|26079.4|0
1645600290000|2022-02-23 07:11:30|26096.9|26081.9|26096.9|26081.9|26096.9|26081.9|26096.9|26081.9|1
1645600300000|2022-02-23 07:11:40|26099.4|26084.4|26101.9|26086.9|26101.9|26086.9|26099.4|26084.4|0
1645600310000|2022-02-23 07:11:50|26104.4|26089.4|26114.4|26099.4|26116.9|26101.9|26104.4|26089.4|1
1645600320000|2022-02-23 07:12:00|26111.9|26096.9|26109.4|26094.4|26111.9|26096.9|26109.4|26094.4|0
1645600330000|2022-02-23 07:12:10|26106.9|26091.9|26109.4|26094.4|26109.4|26094.4|26106.9|26091.9|0
1645600340000|2022-02-23 07:12:20|26106.9|26091.9|26089.4|26074.4|26106.9|26091.9|26089.4|26074.4|1
1645600350000|2022-02-23 07:12:30|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|26086.9|26071.9|0
1645600360000|2022-02-23 07:12:40|26089.4|26074.4|26089.4|26074.4|26094.4|26079.4|26086.9|26071.9|0
1645600370000|2022-02-23 07:12:50|26091.9|26076.9|26091.9|26076.9|26091.9|26076.9|26091.9|26076.9|0
1645600380000|2022-02-23 07:13:00|26094.4|26079.4|26096.9|26081.9|26096.9|26081.9|26094.4|26079.4|1
1645600400000|2022-02-23 07:13:20|||||||||1
1645600410000|2022-02-23 07:13:30|26094.4|26079.4|26091.9|26076.9|26094.4|26079.4|26089.4|26074.4|2
1645600420000|2022-02-23 07:13:40|26089.4|26074.4|26084.4|26069.4|26091.9|26076.9|26084.4|26069.4|2
1645600430000|2022-02-23 07:13:50|26089.4|26074.4|26081.9|26066.9|26089.4|26074.4|26081.9|26066.9|2
1645600440000|2022-02-23 07:14:00|26079.4|26064.4|26066.9|26051.9|26079.4|26064.4|26066.9|26051.9|1
1645600450000|2022-02-23 07:14:10|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|0
1645600460000|2022-02-23 07:14:20|26071.9|26056.9|26074.4|26059.4|26076.9|26061.9|26071.9|26056.9|0
1645600490000|2022-02-23 07:14:50|26066.9|26051.9|26066.9|26051.9|26066.9|26051.9|26066.9|26051.9|5
1645600500000|2022-02-23 07:15:00|26069.4|26054.4|26066.9|26051.9|26069.4|26054.4|26064.4|26049.4|2
1645600520000|2022-02-23 07:15:20|26069.4|26054.4|26076.9|26061.9|26076.9|26061.9|26069.4|26054.4|5
1645600540000|2022-02-23 07:15:40|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|0
1645600560000|2022-02-23 07:16:00|26076.9|26061.9|26081.9|26066.9|26081.9|26066.9|26076.9|26061.9|1
1645600580000|2022-02-23 07:16:20|26084.4|26069.4|26086.9|26071.9|26086.9|26071.9|26084.4|26069.4|0
1645600590000|2022-02-23 07:16:30|26084.4|26069.4|26084.4|26069.4|26084.4|26069.4|26084.4|26069.4|0
1645600600000|2022-02-23 07:16:40|26081.9|26066.9|26081.9|26066.9|26081.9|26066.9|26081.9|26066.9|0
1645600610000|2022-02-23 07:16:50|26079.4|26064.4|26084.4|26069.4|26084.4|26069.4|26079.4|26064.4|0
1645600640000|2022-02-23 07:17:20|26081.9|26066.9|26076.9|26061.9|26081.9|26066.9|26076.9|26061.9|0
1645600660000|2022-02-23 07:17:40|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|26079.4|26064.4|0
1645600670000|2022-02-23 07:17:50|26076.9|26061.9|26069.4|26054.4|26076.9|26061.9|26069.4|26054.4|0
1645600680000|2022-02-23 07:18:00|26071.9|26056.9|26066.9|26051.9|26071.9|26056.9|26066.9|26051.9|0
1645600690000|2022-02-23 07:18:10|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|0
1645600700000|2022-02-23 07:18:20|26066.9|26051.9|26069.4|26054.4|26069.4|26054.4|26066.9|26051.9|0
1645600730000|2022-02-23 07:18:50|26066.9|26051.9|26074.4|26059.4|26074.4|26059.4|26066.9|26051.9|1
1645600740000|2022-02-23 07:19:00|26076.9|26061.9|26076.9|26061.9|26076.9|26061.9|26076.9|26061.9|0
1645600790000|2022-02-23 07:19:50|26079.4|26064.4|26076.9|26061.9|26081.9|26066.9|26076.9|26061.9|1
1645600800000|2022-02-23 07:20:00|26074.4|26059.4|26074.4|26059.4|26074.4|26059.4|26074.4|26059.4|0
1645600810000|2022-02-23 07:20:10|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|26069.4|26054.4|1
1645600820000|2022-02-23 07:20:20|26064.4|26049.4|26069.4|26054.4|26069.4|26054.4|26064.4|26049.4|2
1645600830000|2022-02-23 07:20:30|26066.9|26051.9|26069.4|26054.4|26069.4|26054.4|26066.9|26051.9|0
1645600860000|2022-02-23 07:21:00|26066.9|26051.9|26066.9|26051.9|26069.4|26054.4|26066.9|26051.9|0
1645600880000|2022-02-23 07:21:20|26064.4|26049.4|26061.9|26046.9|26064.4|26049.4|26061.9|26046.9|2
1645600920000|2022-02-23 07:22:00|26059.4|26044.4|26054.4|26039.4|26059.4|26044.4|26054.4|26039.4|1
1645600930000|2022-02-23 07:22:10|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|26056.9|26041.9|0
1645600950000|2022-02-23 07:22:30|26054.4|26039.4|26051.9|26036.9|26054.4|26039.4|26051.9|26036.9|0
1645600960000|2022-02-23 07:22:40|26054.4|26039.4|26056.9|26041.9|26056.9|26041.9|26051.9|26036.9|1
1645600970000|2022-02-23 07:22:50|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|26059.4|26044.4|19
1645600980000|2022-02-23 07:23:00|26061.9|26046.9|26064.4|26049.4|26064.4|26049.4|26061.9|26046.9|0
1645601010000|2022-02-23 07:23:30|26066.9|26051.9|26064.4|26049.4|26066.9|26051.9|26064.4|26049.4|0
1645601030000|2022-02-23 07:23:50|26061.9|26046.9|26061.9|26046.9|26061.9|26046.9|26061.9|26046.9|0
1645601040000|2022-02-23 07:24:00|26064.4|26049.4|26066.9|26051.9|26066.9|26051.9|26064.4|26049.4|1
1645601070000|2022-02-23 07:24:30|26069.4|26054.4|26066.9|26051.9|26069.4|26054.4|26066.9|26051.9|0
1645601100000|2022-02-23 07:25:00|26069.4|26054.4|26066.9|26051.9|26069.4|26054.4|26066.9|26051.9|1
1645601110000|2022-02-23 07:25:10|26069.4|26054.4|26076.9|26061.9|26076.9|26061.9|26069.4|26054.4|2
1645601130000|2022-02-23 07:25:30|26079.4|26064.4|26089.4|26074.4|26089.4|26074.4|26079.4|26064.4|4
1645601140000|2022-02-23 07:25:40|26091.9|26076.9|26109.4|26094.4|26109.4|26094.4|26091.9|26076.9|7
1645601150000|2022-02-23 07:25:50|26116.9|26101.9|26109.4|26094.4|26116.9|26101.9|26106.9|26091.9|9
1645601160000|2022-02-23 07:26:00|26111.9|26096.9|26104.4|26089.4|26111.9|26096.9|26104.4|26089.4|1
1645601170000|2022-02-23 07:26:10|26106.9|26091.9|26104.4|26089.4|26106.9|26091.9|26104.4|26089.4|1
1645601180000|2022-02-23 07:26:20|26101.9|26086.9|26101.9|26086.9|26101.9|26086.9|26101.9|26086.9|1
1645601190000|2022-02-23 07:26:30|26104.4|26089.4|26116.9|26101.9|26116.9|26101.9|26101.9|26086.9|3
1645601200000|2022-02-23 07:26:40|26114.4|26099.4|26111.9|26096.9|26114.4|26099.4|26111.9|26096.9|0
1645601230000|2022-02-23 07:27:10|26114.4|26099.4|26139.4|26124.4|26139.4|26124.4|26114.4|26099.4|11
1645601240000|2022-02-23 07:27:20|26136.9|26121.9|26131.9|26116.9|26136.9|26121.9|26131.9|26116.9|0
1645601250000|2022-02-23 07:27:30|26134.4|26119.4|26131.9|26116.9|26134.4|26119.4|26131.9|26116.9|0
1645601260000|2022-02-23 07:27:40|26134.4|26119.4|26134.4|26119.4|26134.4|26119.4|26134.4|26119.4|0
1645601270000|2022-02-23 07:27:50|26131.9|26116.9|26141.9|26126.9|26141.9|26126.9|26131.9|26116.9|3
1645601280000|2022-02-23 07:28:00|26139.4|26124.4|26131.9|26116.9|26139.4|26124.4|26129.4|26114.4|10
1645601290000|2022-02-23 07:28:10|26134.4|26119.4|26129.4|26114.4|26134.4|26119.4|26129.4|26114.4|1
1645601300000|2022-02-23 07:28:20|26131.9|26116.9|26129.4|26114.4|26131.9|26116.9|26129.4|26114.4|0
1645601310000|2022-02-23 07:28:30|26131.9|26116.9|26129.4|26114.4|26131.9|26116.9|26129.4|26114.4|0
1645601320000|2022-02-23 07:28:40|26126.9|26111.9|26119.4|26104.4|26126.9|26111.9|26116.9|26101.9|0
1645601330000|2022-02-23 07:28:50|26116.9|26101.9|26116.9|26101.9|26116.9|26101.9|26116.9|26101.9|0
1645601340000|2022-02-23 07:29:00|26119.4|26104.4|26116.9|26101.9|26119.4|26104.4|26116.9|26101.9|0
1645601350000|2022-02-23 07:29:10|26119.4|26104.4|26134.4|26119.4|26134.4|26119.4|26119.4|26104.4|4
1645601360000|2022-02-23 07:29:20|26129.4|26114.4|26129.4|26114.4|26131.9|26116.9|26126.9|26111.9|0
1645601370000|2022-02-23 07:29:30|26131.9|26116.9|26131.9|26116.9|26131.9|26116.9|26126.9|26111.9|0
1645601380000|2022-02-23 07:29:40|26134.4|26119.4|26134.4|26119.4|26134.4|26119.4|26134.4|26119.4|0
1645601390000|2022-02-23 07:29:50|26131.9|26116.9|26131.9|26116.9|26131.9|26116.9|26131.9|26116.9|5
1645601400000|2022-02-23 07:30:00|26129.4|26114.4|26134.4|26119.4|26134.4|26119.4|26129.4|26114.4|2
1645601410000|2022-02-23 07:30:10|26139.4|26124.4|26141.9|26126.9|26141.9|26126.9|26139.4|26124.4|6
1645601440000|2022-02-23 07:30:40|26144.4|26129.4|26141.9|26126.9|26144.4|26129.4|26141.9|26126.9|0
1645601460000|2022-02-23 07:31:00|26144.4|26129.4|26154.4|26139.4|26154.4|26139.4|26144.4|26129.4|5
1645601470000|2022-02-23 07:31:10|26151.9|26136.9|26151.9|26136.9|26154.4|26139.4|26151.9|26136.9|2
1645601480000|2022-02-23 07:31:20|26154.4|26139.4|26161.9|26146.9|26161.9|26146.9|26154.4|26139.4|4
1645601490000|2022-02-23 07:31:30|26164.4|26149.4|26171.9|26156.9|26171.9|26156.9|26164.4|26149.4|2
1645601510000|2022-02-23 07:31:50|26174.4|26159.4|26174.4|26159.4|26184.4|26169.4|26174.4|26159.4|3
1645601520000|2022-02-23 07:32:00|26164.4|26149.4|26156.9|26141.9|26164.4|26149.4|26154.4|26139.4|14
1645601530000|2022-02-23 07:32:10|26159.4|26144.4|26159.4|26144.4|26159.4|26144.4|26159.4|26144.4|0
1645601540000|2022-02-23 07:32:20|26156.9|26141.9|26164.4|26149.4|26164.4|26149.4|26156.9|26141.9|2
1645601550000|2022-02-23 07:32:30|||||||||4
1645601560000|2022-02-23 07:32:40|26166.9|26151.9|26169.4|26154.4|26169.4|26154.4|26166.9|26151.9|3
1645601570000|2022-02-23 07:32:50|26171.9|26156.9|26174.4|26159.4|26174.4|26159.4|26171.9|26156.9|3
1645601580000|2022-02-23 07:33:00|26176.9|26161.9|26176.9|26161.9|26176.9|26161.9|26176.9|26161.9|0
1645601600000|2022-02-23 07:33:20|26174.4|26159.4|26176.9|26161.9|26176.9|26161.9|26171.9|26156.9|0
1645601610000|2022-02-23 07:33:30|26179.4|26164.4|26171.9|26156.9|26179.4|26164.4|26171.9|26156.9|2
1645601620000|2022-02-23 07:33:40|||||||||1
1645601630000|2022-02-23 07:33:50|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|0
1645601640000|2022-02-23 07:34:00|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|3
1645601650000|2022-02-23 07:34:10|26169.4|26154.4|26166.9|26151.9|26169.4|26154.4|26166.9|26151.9|0
1645601660000|2022-02-23 07:34:20|26169.4|26154.4|26166.9|26151.9|26169.4|26154.4|26166.9|26151.9|2
1645601670000|2022-02-23 07:34:30|26164.4|26149.4|26164.4|26149.4|26164.4|26149.4|26164.4|26149.4|0
1645601690000|2022-02-23 07:34:50|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|3
1645601700000|2022-02-23 07:35:00|26169.4|26154.4|26166.9|26151.9|26171.9|26156.9|26166.9|26151.9|1
1645601730000|2022-02-23 07:35:30|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|0
1645601750000|2022-02-23 07:35:50|26171.9|26156.9|26169.4|26154.4|26176.9|26161.9|26169.4|26154.4|9
1645601770000|2022-02-23 07:36:10|26161.9|26146.9|26159.4|26144.4|26161.9|26146.9|26159.4|26144.4|3
1645601780000|2022-02-23 07:36:20|26156.9|26141.9|26156.9|26141.9|26159.4|26144.4|26156.9|26141.9|0
1645601800000|2022-02-23 07:36:40|26164.4|26149.4|26164.4|26149.4|26166.9|26151.9|26164.4|26149.4|13
1645601810000|2022-02-23 07:36:50|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|26164.4|26149.4|0
1645601820000|2022-02-23 07:37:00|26164.4|26149.4|26171.9|26156.9|26171.9|26156.9|26164.4|26149.4|0
1645601830000|2022-02-23 07:37:10|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|0
1645601840000|2022-02-23 07:37:20|26171.9|26156.9|26166.9|26151.9|26171.9|26156.9|26166.9|26151.9|0
1645601850000|2022-02-23 07:37:30|26164.4|26149.4|26166.9|26151.9|26166.9|26151.9|26164.4|26149.4|0
1645601860000|2022-02-23 07:37:40|26169.4|26154.4|26171.9|26156.9|26171.9|26156.9|26166.9|26151.9|0
1645601870000|2022-02-23 07:37:50|26169.4|26154.4|26171.9|26156.9|26171.9|26156.9|26169.4|26154.4|0
1645601880000|2022-02-23 07:38:00|26169.4|26154.4|26171.9|26156.9|26171.9|26156.9|26169.4|26154.4|0
1645601890000|2022-02-23 07:38:10|26169.4|26154.4|26166.9|26151.9|26169.4|26154.4|26166.9|26151.9|1
1645601900000|2022-02-23 07:38:20|26169.4|26154.4|26166.9|26151.9|26169.4|26154.4|26166.9|26151.9|0
1645601910000|2022-02-23 07:38:30|26169.4|26154.4|26171.9|26156.9|26171.9|26156.9|26169.4|26154.4|1
1645601920000|2022-02-23 07:38:40|26174.4|26159.4|26176.9|26161.9|26179.4|26164.4|26174.4|26159.4|0
1645601930000|2022-02-23 07:38:50|26179.4|26164.4|26176.9|26161.9|26179.4|26164.4|26176.9|26161.9|0
1645601940000|2022-02-23 07:39:00|26174.4|26159.4|26171.9|26156.9|26174.4|26159.4|26171.9|26156.9|0
1645601950000|2022-02-23 07:39:10|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|0
1645601960000|2022-02-23 07:39:20|26166.9|26151.9|26171.9|26156.9|26171.9|26156.9|26166.9|26151.9|1
1645601970000|2022-02-23 07:39:30|26169.4|26154.4|26174.4|26159.4|26174.4|26159.4|26169.4|26154.4|1
1645601980000|2022-02-23 07:39:40|26179.4|26164.4|26181.9|26166.9|26181.9|26166.9|26179.4|26164.4|2
1645601990000|2022-02-23 07:39:50|26184.4|26169.4|26191.9|26176.9|26191.9|26176.9|26184.4|26169.4|0
1645602000000|2022-02-23 07:40:00|26189.4|26174.4|26191.9|26176.9|26191.9|26176.9|26186.9|26171.9|1
1645602010000|2022-02-23 07:40:10|26189.4|26174.4|26189.4|26174.4|26189.4|26174.4|26189.4|26174.4|0
1645602020000|2022-02-23 07:40:20|26186.9|26171.9|26186.9|26171.9|26186.9|26171.9|26181.9|26166.9|6
1645602030000|2022-02-23 07:40:30|26184.4|26169.4|26186.9|26171.9|26186.9|26171.9|26181.9|26166.9|7
1645602040000|2022-02-23 07:40:40|26181.9|26166.9|26184.4|26169.4|26186.9|26171.9|26174.4|26159.4|6
1645602050000|2022-02-23 07:40:50|26186.9|26171.9|26184.4|26169.4|26186.9|26171.9|26184.4|26169.4|0
1645602060000|2022-02-23 07:41:00|26181.9|26166.9|26189.4|26174.4|26191.9|26176.9|26181.9|26166.9|0
1645602070000|2022-02-23 07:41:10|26186.9|26171.9|26184.4|26169.4|26186.9|26171.9|26184.4|26169.4|1
1645602080000|2022-02-23 07:41:20|26181.9|26166.9|26194.4|26179.4|26194.4|26179.4|26181.9|26166.9|1
1645602090000|2022-02-23 07:41:30|26191.9|26176.9|26196.9|26181.9|26196.9|26181.9|26191.9|26176.9|4
1645602100000|2022-02-23 07:41:40|26199.4|26184.4|26199.4|26184.4|26201.9|26186.9|26199.4|26184.4|0
1645602110000|2022-02-23 07:41:50|26201.9|26186.9|26201.9|26186.9|26201.9|26186.9|26199.4|26184.4|2
1645602120000|2022-02-23 07:42:00|26199.4|26184.4|26196.9|26181.9|26199.4|26184.4|26191.9|26176.9|4
1645602130000|2022-02-23 07:42:10|26191.9|26176.9|26196.9|26181.9|26196.9|26181.9|26189.4|26174.4|5
1645602140000|2022-02-23 07:42:20|26194.4|26179.4|26191.9|26176.9|26194.4|26179.4|26191.9|26176.9|2
1645602150000|2022-02-23 07:42:30|26189.4|26174.4|26194.4|26179.4|26194.4|26179.4|26184.4|26169.4|2
1645602160000|2022-02-23 07:42:40|26191.9|26176.9|26189.4|26174.4|26191.9|26176.9|26189.4|26174.4|2
1645602170000|2022-02-23 07:42:50|26191.9|26176.9|26191.9|26176.9|26191.9|26176.9|26189.4|26174.4|0
1645602180000|2022-02-23 07:43:00|26194.4|26179.4|26191.9|26176.9|26194.4|26179.4|26186.9|26171.9|3
1645602190000|2022-02-23 07:43:10|26189.4|26174.4|26181.9|26166.9|26189.4|26174.4|26181.9|26166.9|0
1645602200000|2022-02-23 07:43:20|26184.4|26169.4|26181.9|26166.9|26184.4|26169.4|26181.9|26166.9|0
1645602220000|2022-02-23 07:43:40|26179.4|26164.4|26176.9|26161.9|26181.9|26166.9|26176.9|26161.9|0
1645602230000|2022-02-23 07:43:50|26179.4|26164.4|26176.9|26161.9|26179.4|26164.4|26174.4|26159.4|2
1645602240000|2022-02-23 07:44:00|26174.4|26159.4|26174.4|26159.4|26174.4|26159.4|26169.4|26154.4|1
1645602250000|2022-02-23 07:44:10|26176.9|26161.9|26181.9|26166.9|26181.9|26166.9|26176.9|26161.9|1
1645602260000|2022-02-23 07:44:20|26184.4|26169.4|26189.4|26174.4|26189.4|26174.4|26184.4|26169.4|0
1645602270000|2022-02-23 07:44:30|26186.9|26171.9|26186.9|26171.9|26189.4|26174.4|26184.4|26169.4|0
1645602280000|2022-02-23 07:44:40|26184.4|26169.4|26181.9|26166.9|26184.4|26169.4|26181.9|26166.9|0
1645602290000|2022-02-23 07:44:50|26179.4|26164.4|26176.9|26161.9|26179.4|26164.4|26176.9|26161.9|0
1645602300000|2022-02-23 07:45:00|26174.4|26159.4|26169.4|26154.4|26176.9|26161.9|26166.9|26151.9|2
1645602310000|2022-02-23 07:45:10|26166.9|26151.9|26161.9|26146.9|26171.9|26156.9|26159.4|26144.4|0
1645602320000|2022-02-23 07:45:20|26164.4|26149.4|26161.9|26146.9|26166.9|26151.9|26161.9|26146.9|0
1645602330000|2022-02-23 07:45:30|26164.4|26149.4|26166.9|26151.9|26169.4|26154.4|26164.4|26149.4|0
1645602340000|2022-02-23 07:45:40|26164.4|26149.4|26151.9|26136.9|26164.4|26149.4|26151.9|26136.9|1
1645602350000|2022-02-23 07:45:50|26149.4|26134.4|26151.9|26136.9|26154.4|26139.4|26149.4|26134.4|0
1645602360000|2022-02-23 07:46:00|26149.4|26134.4|26146.9|26131.9|26161.9|26146.9|26146.9|26131.9|1
1645602370000|2022-02-23 07:46:10|26149.4|26134.4|26149.4|26134.4|26149.4|26134.4|26149.4|26134.4|0
1645602380000|2022-02-23 07:46:20|26146.9|26131.9|26151.9|26136.9|26156.9|26141.9|26146.9|26131.9|1
1645602390000|2022-02-23 07:46:30|26154.4|26139.4|26159.4|26144.4|26159.4|26144.4|26154.4|26139.4|1
1645602400000|2022-02-23 07:46:40|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|26164.4|26149.4|10
1645602410000|2022-02-23 07:46:50|26169.4|26154.4|26166.9|26151.9|26169.4|26154.4|26164.4|26149.4|3
1645602430000|2022-02-23 07:47:10|26164.4|26149.4|26166.9|26151.9|26166.9|26151.9|26161.9|26146.9|0
1645602440000|2022-02-23 07:47:20|26164.4|26149.4|26166.9|26151.9|26166.9|26151.9|26161.9|26146.9|0
1645602450000|2022-02-23 07:47:30|26164.4|26149.4|26161.9|26146.9|26164.4|26149.4|26161.9|26146.9|0
1645602460000|2022-02-23 07:47:40|26164.4|26149.4|26161.9|26146.9|26164.4|26149.4|26161.9|26146.9|2
1645602480000|2022-02-23 07:48:00|26159.4|26144.4|26151.9|26136.9|26159.4|26144.4|26151.9|26136.9|0
1645602490000|2022-02-23 07:48:10|26149.4|26134.4|26146.9|26131.9|26149.4|26134.4|26146.9|26131.9|1
1645602510000|2022-02-23 07:48:30|26141.9|26126.9|26141.9|26126.9|26141.9|26126.9|26141.9|26126.9|3
1645602530000|2022-02-23 07:48:50|26144.4|26129.4|26141.9|26126.9|26151.9|26136.9|26139.4|26124.4|3
1645602570000|2022-02-23 07:49:30|26144.4|26129.4|26146.9|26131.9|26149.4|26134.4|26144.4|26129.4|0
1645602580000|2022-02-23 07:49:40|26151.9|26136.9|26151.9|26136.9|26151.9|26136.9|26146.9|26131.9|0
1645602590000|2022-02-23 07:49:50|26149.4|26134.4|26151.9|26136.9|26151.9|26136.9|26149.4|26134.4|0
1645602600000|2022-02-23 07:50:00|26149.4|26134.4|26151.9|26136.9|26154.4|26139.4|26149.4|26134.4|1
1645602620000|2022-02-23 07:50:20|26149.4|26134.4|26151.9|26136.9|26151.9|26136.9|26146.9|26131.9|0
1645602650000|2022-02-23 07:50:50|26149.4|26134.4|26146.9|26131.9|26149.4|26134.4|26146.9|26131.9|0
1645602660000|2022-02-23 07:51:00|26149.4|26134.4|26161.9|26146.9|26161.9|26146.9|26149.4|26134.4|0
1645602680000|2022-02-23 07:51:20|26159.4|26144.4|26151.9|26136.9|26159.4|26144.4|26151.9|26136.9|1
1645602690000|2022-02-23 07:51:30|26149.4|26134.4|26151.9|26136.9|26151.9|26136.9|26149.4|26134.4|1
1645602700000|2022-02-23 07:51:40|26149.4|26134.4|26151.9|26136.9|26151.9|26136.9|26146.9|26131.9|0
1645602710000|2022-02-23 07:51:50|26149.4|26134.4|26151.9|26136.9|26151.9|26136.9|26149.4|26134.4|0
1645602720000|2022-02-23 07:52:00|26149.4|26134.4|26149.4|26134.4|26149.4|26134.4|26149.4|26134.4|0
1645602740000|2022-02-23 07:52:20|26151.9|26136.9|26146.9|26131.9|26151.9|26136.9|26146.9|26131.9|0
1645602750000|2022-02-23 07:52:30|26144.4|26129.4|26141.9|26126.9|26144.4|26129.4|26141.9|26126.9|1
1645602770000|2022-02-23 07:52:50|26144.4|26129.4|26146.9|26131.9|26146.9|26131.9|26144.4|26129.4|0
1645602780000|2022-02-23 07:53:00|26149.4|26134.4|26146.9|26131.9|26149.4|26134.4|26146.9|26131.9|0
1645602800000|2022-02-23 07:53:20|26149.4|26134.4|26156.9|26141.9|26156.9|26141.9|26149.4|26134.4|0
1645602840000|2022-02-23 07:54:00|26159.4|26144.4|26161.9|26146.9|26161.9|26146.9|26156.9|26141.9|1
1645602850000|2022-02-23 07:54:10|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|1
1645602860000|2022-02-23 07:54:20|26164.4|26149.4|26164.4|26149.4|26164.4|26149.4|26164.4|26149.4|0
1645602880000|2022-02-23 07:54:40|26161.9|26146.9|26164.4|26149.4|26164.4|26149.4|26159.4|26144.4|0
1645602890000|2022-02-23 07:54:50|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|26166.9|26151.9|0
1645602900000|2022-02-23 07:55:00|26176.9|26161.9|26174.4|26159.4|26181.9|26166.9|26174.4|26159.4|3
1645602910000|2022-02-23 07:55:10|26171.9|26156.9|26166.9|26151.9|26171.9|26156.9|26164.4|26149.4|0
1645602930000|2022-02-23 07:55:30|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|26169.4|26154.4|0
1645602940000|2022-02-23 07:55:40|26171.9|26156.9|26166.9|26151.9|26171.9|26156.9|26166.9|26151.9|1
1645602980000|2022-02-23 07:56:20|26169.4|26154.4|26166.9|26151.9|26169.4|26154.4|26166.9|26151.9|0
1645603000000|2022-02-23 07:56:40|26164.4|26149.4|26159.4|26144.4|26164.4|26149.4|26159.4|26144.4|1
1645603010000|2022-02-23 07:56:50|26161.9|26146.9|26161.9|26146.9|26161.9|26146.9|26159.4|26144.4|0
1645603040000|2022-02-23 07:57:20|26164.4|26149.4|26171.9|26156.9|26171.9|26156.9|26164.4|26149.4|3
1645603070000|2022-02-23 07:57:50|26174.4|26159.4|26176.9|26161.9|26176.9|26161.9|26174.4|26159.4|1
1645603080000|2022-02-23 07:58:00|26179.4|26164.4|26196.9|26181.9|26196.9|26181.9|26179.4|26164.4|4
1645603090000|2022-02-23 07:58:10|26199.4|26184.4|26196.9|26181.9|26199.4|26184.4|26196.9|26181.9|0
1645603100000|2022-02-23 07:58:20|26194.4|26179.4|26191.9|26176.9|26194.4|26179.4|26191.9|26176.9|0
1645603110000|2022-02-23 07:58:30|26194.4|26179.4|26184.4|26169.4|26194.4|26179.4|26184.4|26169.4|4
1645603120000|2022-02-23 07:58:40|26181.9|26166.9|26179.4|26164.4|26181.9|26166.9|26179.4|26164.4|0
1645603130000|2022-02-23 07:58:50|26184.4|26169.4|26189.4|26174.4|26189.4|26174.4|26184.4|26169.4|0
1645603140000|2022-02-23 07:59:00|26186.9|26171.9|26179.4|26164.4|26186.9|26171.9|26179.4|26164.4|10
1645603150000|2022-02-23 07:59:10|26176.9|26161.9|26176.9|26161.9|26176.9|26161.9|26174.4|26159.4|1
1645603160000|2022-02-23 07:59:20|26179.4|26164.4|26181.9|26166.9|26181.9|26166.9|26176.9|26161.9|4
1645603170000|2022-02-23 07:59:30|26179.4|26164.4|26181.9|26166.9|26181.9|26166.9|26176.9|26161.9|0
1645603180000|2022-02-23 07:59:40|26184.4|26169.4|26191.9|26176.9|26191.9|26176.9|26184.4|26169.4|0
1645603190000|2022-02-23 07:59:50|26194.4|26179.4|26191.9|26176.9|26194.4|26179.4|26189.4|26174.4|1
1645603200000|2022-02-23 08:00:00|26199.4|26184.4|26174.4|26159.4|26199.4|26184.4|26174.4|26159.4|52
1645603210000|2022-02-23 08:00:10|26171.9|26156.9|26166.9|26151.9|26174.4|26159.4|26159.4|26144.4|33
1645603220000|2022-02-23 08:00:20|26161.9|26146.9|26136.9|26121.9|26161.9|26146.9|26131.9|26116.9|33
1645603230000|2022-02-23 08:00:30|26139.4|26124.4|26161.9|26146.9|26166.9|26151.9|26136.9|26121.9|98
1645603240000|2022-02-23 08:00:40|26166.9|26151.9|26156.9|26141.9|26166.9|26151.9|26156.9|26141.9|23
1645603250000|2022-02-23 08:00:50|26166.9|26151.9|26171.9|26156.9|26176.9|26161.9|26166.9|26151.9|40
1645603260000|2022-02-23 08:01:00|26174.4|26159.4|26156.9|26141.9|26174.4|26159.4|26154.4|26139.4|27
1645603270000|2022-02-23 08:01:10|26154.4|26139.4|26156.9|26141.9|26156.9|26141.9|26154.4|26139.4|4
1645603280000|2022-02-23 08:01:20|26154.4|26139.4|26131.9|26116.9|26156.9|26141.9|26131.9|26116.9|31
1645603290000|2022-02-23 08:01:30|26129.4|26114.4|26101.9|26086.9|26129.4|26114.4|26101.9|26086.9|16
1645603300000|2022-02-23 08:01:40|26099.4|26084.4|26126.9|26111.9|26126.9|26111.9|26099.4|26084.4|21
1645603310000|2022-02-23 08:01:50|26124.4|26109.4|26141.9|26126.9|26144.4|26129.4|26124.4|26109.4|17
1645603320000|2022-02-23 08:02:00|26139.4|26124.4|26154.4|26139.4|26154.4|26139.4|26131.9|26116.9|23
1645603330000|2022-02-23 08:02:10|26151.9|26136.9|26154.4|26139.4|26154.4|26139.4|26144.4|26129.4|12
1645603340000|2022-02-23 08:02:20|26151.9|26136.9|26139.4|26124.4|26151.9|26136.9|26134.4|26119.4|27
1645603350000|2022-02-23 08:02:30|26141.9|26126.9|26141.9|26126.9|26149.4|26134.4|26141.9|26126.9|21
1645603360000|2022-02-23 08:02:40|26139.4|26124.4|26129.4|26114.4|26139.4|26124.4|26124.4|26109.4|13
1645603370000|2022-02-23 08:02:50|26131.9|26116.9|26149.4|26134.4|26149.4|26134.4|26131.9|26116.9|11
1645603380000|2022-02-23 08:03:00|26151.9|26136.9|26171.9|26156.9|26179.4|26164.4|26151.9|26136.9|24
1645603390000|2022-02-23 08:03:10|26174.4|26159.4|26161.9|26146.9|26174.4|26159.4|26154.4|26139.4|8
1645603400000|2022-02-23 08:03:20|26159.4|26144.4|26149.4|26134.4|26159.4|26144.4|26149.4|26134.4|5
1645603410000|2022-02-23 08:03:30|26144.4|26129.4|26156.9|26141.9|26156.9|26141.9|26141.9|26126.9|19
1645603420000|2022-02-23 08:03:40|26159.4|26144.4|26166.9|26151.9|26171.9|26156.9|26159.4|26144.4|5
1645603430000|2022-02-23 08:03:50|26169.4|26154.4|26181.9|26166.9|26181.9|26166.9|26166.9|26151.9|18
1645603440000|2022-02-23 08:04:00|26179.4|26164.4|26184.4|26169.4|26184.4|26169.4|26174.4|26159.4|7
1645603450000|2022-02-23 08:04:10|26189.4|26174.4|26194.4|26179.4|26194.4|26179.4|26186.9|26171.9|10
1645603460000|2022-02-23 08:04:20|26196.9|26181.9|26196.9|26181.9|26199.4|26184.4|26191.9|26176.9|20
1645603470000|2022-02-23 08:04:30|26199.4|26184.4|26201.9|26186.9|26204.4|26189.4|26199.4|26184.4|19
1645603480000|2022-02-23 08:04:40|26199.4|26184.4|26211.9|26196.9|26211.9|26196.9|26199.4|26184.4|7
1645603490000|2022-02-23 08:04:50|26214.4|26199.4|26221.9|26206.9|26221.9|26206.9|26214.4|26199.4|11
1645603500000|2022-02-23 08:05:00|26224.4|26209.4|26219.4|26204.4|26224.4|26209.4|26201.9|26186.9|53
1645603510000|2022-02-23 08:05:10|26221.9|26206.9|26229.4|26214.4|26229.4|26214.4|26219.4|26204.4|14
1645603520000|2022-02-23 08:05:20|26226.9|26211.9|26224.4|26209.4|26229.4|26214.4|26221.9|26206.9|26
1645603530000|2022-02-23 08:05:30|26226.9|26211.9|26234.4|26219.4|26234.4|26219.4|26226.9|26211.9|13
1645603540000|2022-02-23 08:05:40|26236.9|26221.9|26244.4|26229.4|26244.4|26229.4|26234.4|26219.4|13
1645603550000|2022-02-23 08:05:50|26246.9|26231.9|26236.9|26221.9|26246.9|26231.9|26236.9|26221.9|16
1645603560000|2022-02-23 08:06:00|26239.4|26224.4|26226.9|26211.9|26239.4|26224.4|26221.9|26206.9|11
1645603570000|2022-02-23 08:06:10|26224.4|26209.4|26244.4|26229.4|26244.4|26229.4|26224.4|26209.4|18
1645603580000|2022-02-23 08:06:20|26241.9|26226.9|26251.9|26236.9|26254.4|26239.4|26239.4|26224.4|10
1645603590000|2022-02-23 08:06:30|26249.4|26234.4|26239.4|26224.4|26249.4|26234.4|26239.4|26224.4|6
1645603600000|2022-02-23 08:06:40|26241.9|26226.9|26249.4|26234.4|26249.4|26234.4|26239.4|26224.4|9
1645603610000|2022-02-23 08:06:50|26244.4|26229.4|26239.4|26224.4|26244.4|26229.4|26234.4|26219.4|19
1645603620000|2022-02-23 08:07:00|26236.9|26221.9|26239.4|26224.4|26249.4|26234.4|26236.9|26221.9|13
1645603630000|2022-02-23 08:07:10|26241.9|26226.9|26256.9|26241.9|26256.9|26241.9|26241.9|26226.9|9
1645603640000|2022-02-23 08:07:20|26254.4|26239.4|26259.4|26244.4|26261.9|26246.9|26254.4|26239.4|31
1645603650000|2022-02-23 08:07:30|26269.4|26254.4|26249.4|26234.4|26269.4|26254.4|26249.4|26234.4|89
1645603660000|2022-02-23 08:07:40|26244.4|26229.4|26251.9|26236.9|26254.4|26239.4|26244.4|26229.4|11
1645603670000|2022-02-23 08:07:50|26254.4|26239.4|26254.4|26239.4|26254.4|26239.4|26249.4|26234.4|2
1645603680000|2022-02-23 08:08:00|26256.9|26241.9|26274.4|26259.4|26276.9|26261.9|26256.9|26241.9|17
1645603690000|2022-02-23 08:08:10|26276.9|26261.9|26276.9|26261.9|26279.4|26264.4|26274.4|26259.4|7
1645603700000|2022-02-23 08:08:20|26279.4|26264.4|26294.4|26279.4|26296.9|26281.9|26274.4|26259.4|67
1645603710000|2022-02-23 08:08:30|26291.9|26276.9|26289.4|26274.4|26291.9|26276.9|26281.9|26266.9|10
1645603720000|2022-02-23 08:08:40|26284.4|26269.4|26286.9|26271.9|26289.4|26274.4|26284.4|26269.4|6
1645603730000|2022-02-23 08:08:50|26289.4|26274.4|26286.9|26271.9|26291.9|26276.9|26284.4|26269.4|3
1645603740000|2022-02-23 08:09:00|26284.4|26269.4|26284.4|26269.4|26289.4|26274.4|26276.9|26261.9|20
1645603750000|2022-02-23 08:09:10|26286.9|26271.9|26304.4|26289.4|26304.4|26289.4|26286.9|26271.9|18
1645603760000|2022-02-23 08:09:20|26306.9|26291.9|26301.9|26286.9|26309.4|26294.4|26294.4|26279.4|17
1645603770000|2022-02-23 08:09:30|26299.4|26284.4|26299.4|26284.4|26306.9|26291.9|26296.9|26281.9|11
1645603780000|2022-02-23 08:09:40|26304.4|26289.4|26306.9|26291.9|26309.4|26294.4|26301.9|26286.9|20
1645603790000|2022-02-23 08:09:50|26304.4|26289.4|26304.4|26289.4|26309.4|26294.4|26304.4|26289.4|7
1645603800000|2022-02-23 08:10:00|26299.4|26284.4|26301.9|26286.9|26304.4|26289.4|26294.4|26279.4|26
1645603810000|2022-02-23 08:10:10|26299.4|26284.4|26299.4|26284.4|26304.4|26289.4|26294.4|26279.4|14
1645603820000|2022-02-23 08:10:20|26301.9|26286.9|26299.4|26284.4|26306.9|26291.9|26299.4|26284.4|13
1645603830000|2022-02-23 08:10:30|26296.9|26281.9|26301.9|26286.9|26301.9|26286.9|26296.9|26281.9|11
1645603840000|2022-02-23 08:10:40|26304.4|26289.4|26299.4|26284.4|26304.4|26289.4|26294.4|26279.4|12
1645603850000|2022-02-23 08:10:50|||||||||6
1645603860000|2022-02-23 08:11:00|26296.9|26281.9|26294.4|26279.4|26304.4|26289.4|26289.4|26274.4|38
1645603870000|2022-02-23 08:11:10|26291.9|26276.9|26311.9|26296.9|26311.9|26296.9|26284.4|26269.4|34
1645603880000|2022-02-23 08:11:20|26309.4|26294.4|26314.4|26299.4|26319.4|26304.4|26306.9|26291.9|4
1645603890000|2022-02-23 08:11:30|26311.9|26296.9|26316.9|26301.9|26316.9|26301.9|26309.4|26294.4|7
1645603900000|2022-02-23 08:11:40|26319.4|26304.4|26329.4|26314.4|26329.4|26314.4|26316.9|26301.9|19
1645603910000|2022-02-23 08:11:50|26331.9|26316.9|26324.4|26309.4|26331.9|26316.9|26319.4|26304.4|16
1645603920000|2022-02-23 08:12:00|26316.9|26301.9|26321.9|26306.9|26324.4|26309.4|26314.4|26299.4|23
1645603930000|2022-02-23 08:12:10|26324.4|26309.4|26321.9|26306.9|26324.4|26309.4|26314.4|26299.4|11
1645603940000|2022-02-23 08:12:20|26319.4|26304.4|26319.4|26304.4|26329.4|26314.4|26316.9|26301.9|35
1645603950000|2022-02-23 08:12:30|26321.9|26306.9|26314.4|26299.4|26321.9|26306.9|26309.4|26294.4|1
1645603960000|2022-02-23 08:12:40|26311.9|26296.9|26304.4|26289.4|26319.4|26304.4|26304.4|26289.4|21
1645603970000|2022-02-23 08:12:50|26301.9|26286.9|26306.9|26291.9|26306.9|26291.9|26296.9|26281.9|25
1645603980000|2022-02-23 08:13:00|26309.4|26294.4|26319.4|26304.4|26324.4|26309.4|26309.4|26294.4|8
1645603990000|2022-02-23 08:13:10|26321.9|26306.9|26334.4|26319.4|26336.9|26321.9|26319.4|26304.4|56
1645604000000|2022-02-23 08:13:20|26336.9|26321.9|26341.9|26326.9|26344.4|26329.4|26336.9|26321.9|10
1645604010000|2022-02-23 08:13:30|26339.4|26324.4|26349.4|26334.4|26349.4|26334.4|26339.4|26324.4|7
1645604020000|2022-02-23 08:13:40|26351.9|26336.9|26349.4|26334.4|26354.4|26339.4|26349.4|26334.4|8
1645604030000|2022-02-23 08:13:50|26351.9|26336.9|26349.4|26334.4|26351.9|26336.9|26349.4|26334.4|6
1645604040000|2022-02-23 08:14:00|26346.9|26331.9|26351.9|26336.9|26354.4|26339.4|26346.9|26331.9|15
1645604050000|2022-02-23 08:14:10|26354.4|26339.4|26344.4|26329.4|26354.4|26339.4|26344.4|26329.4|4
1645604060000|2022-02-23 08:14:20|26346.9|26331.9|26354.4|26339.4|26354.4|26339.4|26344.4|26329.4|7
1645604070000|2022-02-23 08:14:30|26351.9|26336.9|26351.9|26336.9|26354.4|26339.4|26349.4|26334.4|5
1645604080000|2022-02-23 08:14:40|26354.4|26339.4|26351.9|26336.9|26356.9|26341.9|26351.9|26336.9|15
1645604090000|2022-02-23 08:14:50|26349.4|26334.4|26351.9|26336.9|26351.9|26336.9|26349.4|26334.4|6
1645604100000|2022-02-23 08:15:00|26354.4|26339.4|26336.9|26321.9|26356.9|26341.9|26336.9|26321.9|33
1645604110000|2022-02-23 08:15:10|26339.4|26324.4|26336.9|26321.9|26341.9|26326.9|26334.4|26319.4|23
1645604120000|2022-02-23 08:15:20|26339.4|26324.4|26334.4|26319.4|26344.4|26329.4|26334.4|26319.4|4
1645604130000|2022-02-23 08:15:30|26331.9|26316.9|26331.9|26316.9|26334.4|26319.4|26329.4|26314.4|9
1645604140000|2022-02-23 08:15:40|26329.4|26314.4|26331.9|26316.9|26331.9|26316.9|26329.4|26314.4|3
1645604150000|2022-02-23 08:15:50|26329.4|26314.4|26329.4|26314.4|26331.9|26316.9|26321.9|26306.9|18
1645604160000|2022-02-23 08:16:00|26331.9|26316.9|26326.9|26311.9|26344.4|26329.4|26324.4|26309.4|14
1645604170000|2022-02-23 08:16:10|26329.4|26314.4|26321.9|26306.9|26329.4|26314.4|26316.9|26301.9|9
1645604180000|2022-02-23 08:16:20|26319.4|26304.4|26324.4|26309.4|26329.4|26314.4|26319.4|26304.4|2
1645604190000|2022-02-23 08:16:30|26326.9|26311.9|26336.9|26321.9|26336.9|26321.9|26326.9|26311.9|7
1645604200000|2022-02-23 08:16:40|26334.4|26319.4|26324.4|26309.4|26341.9|26326.9|26324.4|26309.4|21
1645604210000|2022-02-23 08:16:50|26326.9|26311.9|26309.4|26294.4|26326.9|26311.9|26309.4|26294.4|21
1645604220000|2022-02-23 08:17:00|26311.9|26296.9|26311.9|26296.9|26314.4|26299.4|26309.4|26294.4|7
1645604230000|2022-02-23 08:17:10|26314.4|26299.4|26314.4|26299.4|26314.4|26299.4|26306.9|26291.9|5
1645604240000|2022-02-23 08:17:20|26311.9|26296.9|26316.9|26301.9|26316.9|26301.9|26309.4|26294.4|4
1645604250000|2022-02-23 08:17:30|26314.4|26299.4|26316.9|26301.9|26316.9|26301.9|26309.4|26294.4|3
1645604260000|2022-02-23 08:17:40|26314.4|26299.4|26309.4|26294.4|26316.9|26301.9|26309.4|26294.4|1
1645604270000|2022-02-23 08:17:50|26299.4|26284.4|26301.9|26286.9|26301.9|26286.9|26296.9|26281.9|9
1645604280000|2022-02-23 08:18:00|26304.4|26289.4|26309.4|26294.4|26309.4|26294.4|26301.9|26286.9|19
1645604290000|2022-02-23 08:18:10|26306.9|26291.9|26314.4|26299.4|26319.4|26304.4|26306.9|26291.9|21
1645604300000|2022-02-23 08:18:20|26316.9|26301.9|26311.9|26296.9|26319.4|26304.4|26309.4|26294.4|7
1645604310000|2022-02-23 08:18:30|26309.4|26294.4|26311.9|26296.9|26314.4|26299.4|26304.4|26289.4|3
1645604320000|2022-02-23 08:18:40|26309.4|26294.4|26311.9|26296.9|26316.9|26301.9|26309.4|26294.4|14
1645604330000|2022-02-23 08:18:50|26309.4|26294.4|26304.4|26289.4|26311.9|26296.9|26301.9|26286.9|2
1645604340000|2022-02-23 08:19:00|26306.9|26291.9|26301.9|26286.9|26314.4|26299.4|26301.9|26286.9|2
1645604350000|2022-02-23 08:19:10|26299.4|26284.4|26301.9|26286.9|26309.4|26294.4|26299.4|26284.4|4
1645604360000|2022-02-23 08:19:20|26299.4|26284.4|26304.4|26289.4|26306.9|26291.9|26299.4|26284.4|2
1645604370000|2022-02-23 08:19:30|26306.9|26291.9|26294.4|26279.4|26309.4|26294.4|26294.4|26279.4|17
1645604380000|2022-02-23 08:19:40|26296.9|26281.9|26299.4|26284.4|26299.4|26284.4|26296.9|26281.9|0
1645604390000|2022-02-23 08:19:50|26304.4|26289.4|26304.4|26289.4|26304.4|26289.4|26301.9|26286.9|1
1645604400000|2022-02-23 08:20:00|26301.9|26286.9|26299.4|26284.4|26316.9|26301.9|26296.9|26281.9|14
1645604410000|2022-02-23 08:20:10|26296.9|26281.9|26299.4|26284.4|26299.4|26284.4|26294.4|26279.4|13
1645604420000|2022-02-23 08:20:20|26296.9|26281.9|26309.4|26294.4|26309.4|26294.4|26294.4|26279.4|6
1645604430000|2022-02-23 08:20:30|26306.9|26291.9|26304.4|26289.4|26309.4|26294.4|26304.4|26289.4|0
1645604440000|2022-02-23 08:20:40|26301.9|26286.9|26299.4|26284.4|26304.4|26289.4|26299.4|26284.4|2
1645604450000|2022-02-23 08:20:50|26301.9|26286.9|26291.9|26276.9|26301.9|26286.9|26291.9|26276.9|14
1645604460000|2022-02-23 08:21:00|26294.4|26279.4|26301.9|26286.9|26304.4|26289.4|26294.4|26279.4|10
1645604470000|2022-02-23 08:21:10|26304.4|26289.4|26306.9|26291.9|26309.4|26294.4|26299.4|26284.4|7
1645604480000|2022-02-23 08:21:20|26311.9|26296.9|26309.4|26294.4|26314.4|26299.4|26309.4|26294.4|16
1645604490000|2022-02-23 08:21:30|26311.9|26296.9|26301.9|26286.9|26311.9|26296.9|26301.9|26286.9|8
1645604500000|2022-02-23 08:21:40|26304.4|26289.4|26289.4|26274.4|26304.4|26289.4|26289.4|26274.4|14
1645604510000|2022-02-23 08:21:50|26291.9|26276.9|26271.9|26256.9|26291.9|26276.9|26271.9|26256.9|7
1645604520000|2022-02-23 08:22:00|26274.4|26259.4|26284.4|26269.4|26284.4|26269.4|26274.4|26259.4|9
1645604530000|2022-02-23 08:22:10|26279.4|26264.4|26274.4|26259.4|26281.9|26266.9|26274.4|26259.4|15
1645604540000|2022-02-23 08:22:20|26276.9|26261.9|26276.9|26261.9|26279.4|26264.4|26269.4|26254.4|1
1645604550000|2022-02-23 08:22:30|26279.4|26264.4|26274.4|26259.4|26279.4|26264.4|26271.9|26256.9|6
1645604560000|2022-02-23 08:22:40|26271.9|26256.9|26271.9|26256.9|26274.4|26259.4|26269.4|26254.4|1
1645604570000|2022-02-23 08:22:50|26274.4|26259.4|26269.4|26254.4|26274.4|26259.4|26269.4|26254.4|2
1645604580000|2022-02-23 08:23:00|26264.4|26249.4|26264.4|26249.4|26269.4|26254.4|26264.4|26249.4|10
1645604590000|2022-02-23 08:23:10|26261.9|26246.9|26266.9|26251.9|26269.4|26254.4|26259.4|26244.4|11
1645604600000|2022-02-23 08:23:20|26269.4|26254.4|26266.9|26251.9|26276.9|26261.9|26266.9|26251.9|8
1645604610000|2022-02-23 08:23:30|26269.4|26254.4|26274.4|26259.4|26274.4|26259.4|26264.4|26249.4|2
1645604620000|2022-02-23 08:23:40|26271.9|26256.9|26274.4|26259.4|26279.4|26264.4|26269.4|26254.4|7
1645604630000|2022-02-23 08:23:50|26271.9|26256.9|26276.9|26261.9|26276.9|26261.9|26269.4|26254.4|6
1645604640000|2022-02-23 08:24:00|26274.4|26259.4|26284.4|26269.4|26289.4|26274.4|26274.4|26259.4|25
1645604650000|2022-02-23 08:24:10|26281.9|26266.9|26279.4|26264.4|26284.4|26269.4|26276.9|26261.9|6
1645604660000|2022-02-23 08:24:20|26281.9|26266.9|26284.4|26269.4|26284.4|26269.4|26279.4|26264.4|0
1645604670000|2022-02-23 08:24:30|26279.4|26264.4|26284.4|26269.4|26286.9|26271.9|26276.9|26261.9|14
1645604680000|2022-02-23 08:24:40|26286.9|26271.9|26289.4|26274.4|26291.9|26276.9|26281.9|26266.9|7
1645604690000|2022-02-23 08:24:50|26286.9|26271.9|26289.4|26274.4|26291.9|26276.9|26284.4|26269.4|4
1645604700000|2022-02-23 08:25:00|26286.9|26271.9|26284.4|26269.4|26289.4|26274.4|26284.4|26269.4|5
1645604710000|2022-02-23 08:25:10|26289.4|26274.4|26276.9|26261.9|26289.4|26274.4|26276.9|26261.9|13
1645604720000|2022-02-23 08:25:20|26274.4|26259.4|26264.4|26249.4|26274.4|26259.4|26261.9|26246.9|8
1645604730000|2022-02-23 08:25:30|26266.9|26251.9|26266.9|26251.9|26269.4|26254.4|26264.4|26249.4|5
1645604740000|2022-02-23 08:25:40|26264.4|26249.4|26254.4|26239.4|26264.4|26249.4|26244.4|26229.4|16
1645604750000|2022-02-23 08:25:50|26259.4|26244.4|26254.4|26239.4|26259.4|26244.4|26254.4|26239.4|6
1645604760000|2022-02-23 08:26:00|26251.9|26236.9|26251.9|26236.9|26254.4|26239.4|26249.4|26234.4|6
1645604770000|2022-02-23 08:26:10|26249.4|26234.4|26249.4|26234.4|26251.9|26236.9|26249.4|26234.4|0
1645604780000|2022-02-23 08:26:20|26244.4|26229.4|26246.9|26231.9|26249.4|26234.4|26244.4|26229.4|14
1645604790000|2022-02-23 08:26:30|26244.4|26229.4|26254.4|26239.4|26259.4|26244.4|26244.4|26229.4|19
1645604800000|2022-02-23 08:26:40|26256.9|26241.9|26259.4|26244.4|26259.4|26244.4|26254.4|26239.4|4
1645604810000|2022-02-23 08:26:50|26254.4|26239.4|26249.4|26234.4|26256.9|26241.9|26249.4|26234.4|6
1645604820000|2022-02-23 08:27:00|26246.9|26231.9|26251.9|26236.9|26254.4|26239.4|26244.4|26229.4|11
1645604830000|2022-02-23 08:27:10|26254.4|26239.4|26251.9|26236.9|26261.9|26246.9|26249.4|26234.4|3
1645604840000|2022-02-23 08:27:20|26254.4|26239.4|26261.9|26246.9|26261.9|26246.9|26251.9|26236.9|0
1645604850000|2022-02-23 08:27:30|26259.4|26244.4|26259.4|26244.4|26266.9|26251.9|26259.4|26244.4|8
1645604860000|2022-02-23 08:27:40|26256.9|26241.9|26254.4|26239.4|26256.9|26241.9|26254.4|26239.4|9
1645604870000|2022-02-23 08:27:50|26259.4|26244.4|26254.4|26239.4|26259.4|26244.4|26254.4|26239.4|3
1645604880000|2022-02-23 08:28:00|26256.9|26241.9|26256.9|26241.9|26261.9|26246.9|26256.9|26241.9|16
1645604890000|2022-02-23 08:28:10|26254.4|26239.4|26269.4|26254.4|26269.4|26254.4|26254.4|26239.4|5
1645604900000|2022-02-23 08:28:20|26264.4|26249.4|26266.9|26251.9|26269.4|26254.4|26261.9|26246.9|10
1645604910000|2022-02-23 08:28:30|26269.4|26254.4|26269.4|26254.4|26271.9|26256.9|26264.4|26249.4|4
1645604920000|2022-02-23 08:28:40|||||||||1
1645604930000|2022-02-23 08:28:50|26271.9|26256.9|26269.4|26254.4|26271.9|26256.9|26269.4|26254.4|1
1645604940000|2022-02-23 08:29:00|26271.9|26256.9|26271.9|26256.9|26274.4|26259.4|26269.4|26254.4|10
1645604950000|2022-02-23 08:29:10|26274.4|26259.4|26261.9|26246.9|26276.9|26261.9|26261.9|26246.9|8
1645604960000|2022-02-23 08:29:20|26259.4|26244.4|26256.9|26241.9|26261.9|26246.9|26256.9|26241.9|102
1645604970000|2022-02-23 08:29:30|26259.4|26244.4|26259.4|26244.4|26259.4|26244.4|26256.9|26241.9|300
1645604980000|2022-02-23 08:29:40|26264.4|26249.4|26256.9|26241.9|26264.4|26249.4|26256.9|26241.9|114
1645604990000|2022-02-23 08:29:50|26259.4|26244.4|26259.4|26244.4|26261.9|26246.9|26254.4|26239.4|1
1645605000000|2022-02-23 08:30:00|26261.9|26246.9|26266.9|26251.9|26269.4|26254.4|26261.9|26246.9|11
1645605010000|2022-02-23 08:30:10|26269.4|26254.4|26261.9|26246.9|26269.4|26254.4|26261.9|26246.9|8
1645605020000|2022-02-23 08:30:20|26259.4|26244.4|26246.9|26231.9|26259.4|26244.4|26244.4|26229.4|11
1645605030000|2022-02-23 08:30:30|26244.4|26229.4|26256.9|26241.9|26261.9|26246.9|26244.4|26229.4|7
1645605040000|2022-02-23 08:30:40|26259.4|26244.4|26251.9|26236.9|26259.4|26244.4|26249.4|26234.4|27
1645605050000|2022-02-23 08:30:50|26249.4|26234.4|26241.9|26226.9|26249.4|26234.4|26241.9|26226.9|7
1645605060000|2022-02-23 08:31:00|26239.4|26224.4|26226.9|26211.9|26244.4|26229.4|26224.4|26209.4|19
1645605070000|2022-02-23 08:31:10|26229.4|26214.4|26239.4|26224.4|26239.4|26224.4|26226.9|26211.9|7
1645605080000|2022-02-23 08:31:20|26244.4|26229.4|26239.4|26224.4|26249.4|26234.4|26239.4|26224.4|4
1645605090000|2022-02-23 08:31:30|26241.9|26226.9|26236.9|26221.9|26241.9|26226.9|26236.9|26221.9|2
1645605100000|2022-02-23 08:31:40|26234.4|26219.4|26239.4|26224.4|26239.4|26224.4|26234.4|26219.4|1
1645605110000|2022-02-23 08:31:50|26236.9|26221.9|26234.4|26219.4|26239.4|26224.4|26234.4|26219.4|1
1645605120000|2022-02-23 08:32:00|26229.4|26214.4|26234.4|26219.4|26239.4|26224.4|26229.4|26214.4|8
1645605130000|2022-02-23 08:32:10|26229.4|26214.4|26231.9|26216.9|26234.4|26219.4|26229.4|26214.4|28
1645605140000|2022-02-23 08:32:20|26234.4|26219.4|26246.9|26231.9|26246.9|26231.9|26231.9|26216.9|7
1645605150000|2022-02-23 08:32:30|26244.4|26229.4|26244.4|26229.4|26246.9|26231.9|26239.4|26224.4|8
1645605160000|2022-02-23 08:32:40|26241.9|26226.9|26241.9|26226.9|26246.9|26231.9|26239.4|26224.4|15
1645605170000|2022-02-23 08:32:50|26239.4|26224.4|26244.4|26229.4|26249.4|26234.4|26239.4|26224.4|4
1645605180000|2022-02-23 08:33:00|26241.9|26226.9|26249.4|26234.4|26249.4|26234.4|26241.9|26226.9|3
1645605190000|2022-02-23 08:33:10|26254.4|26239.4|26269.4|26254.4|26269.4|26254.4|26249.4|26234.4|8
1645605200000|2022-02-23 08:33:20|26266.9|26251.9|26279.4|26264.4|26281.9|26266.9|26266.9|26251.9|4
1645605210000|2022-02-23 08:33:30|26284.4|26269.4|26276.9|26261.9|26284.4|26269.4|26274.4|26259.4|9
1645605220000|2022-02-23 08:33:40|26274.4|26259.4|26279.4|26264.4|26279.4|26264.4|26271.9|26256.9|0
1645605230000|2022-02-23 08:33:50|26284.4|26269.4|26281.9|26266.9|26289.4|26274.4|26279.4|26264.4|6
1645605240000|2022-02-23 08:34:00|26279.4|26264.4|26284.4|26269.4|26284.4|26269.4|26279.4|26264.4|4
1645605250000|2022-02-23 08:34:10|26289.4|26274.4|26294.4|26279.4|26294.4|26279.4|26289.4|26274.4|12
1645605270000|2022-02-23 08:34:30|26299.4|26284.4|26304.4|26289.4|26304.4|26289.4|26296.9|26281.9|16
1645605280000|2022-02-23 08:34:40|26306.9|26291.9|26309.4|26294.4|26309.4|26294.4|26304.4|26289.4|17
1645605290000|2022-02-23 08:34:50|26314.4|26299.4|26316.9|26301.9|26319.4|26304.4|26311.9|26296.9|17
1645605300000|2022-02-23 08:35:00|26314.4|26299.4|26319.4|26304.4|26321.9|26306.9|26314.4|26299.4|9
1645605310000|2022-02-23 08:35:10|26321.9|26306.9|26321.9|26306.9|26324.4|26309.4|26321.9|26306.9|1
1645605320000|2022-02-23 08:35:20|26324.4|26309.4|26314.4|26299.4|26324.4|26309.4|26314.4|26299.4|13
1645605330000|2022-02-23 08:35:30|26319.4|26304.4|26321.9|26306.9|26321.9|26306.9|26316.9|26301.9|4
1645605340000|2022-02-23 08:35:40|26319.4|26304.4|26319.4|26304.4|26319.4|26304.4|26314.4|26299.4|6
1645605350000|2022-02-23 08:35:50|26316.9|26301.9|26316.9|26301.9|26329.4|26314.4|26314.4|26299.4|6
1645605360000|2022-02-23 08:36:00|26314.4|26299.4|26301.9|26286.9|26319.4|26304.4|26301.9|26286.9|17
1645605370000|2022-02-23 08:36:10|26304.4|26289.4|26309.4|26294.4|26311.9|26296.9|26301.9|26286.9|15
1645605380000|2022-02-23 08:36:20|26306.9|26291.9|26309.4|26294.4|26309.4|26294.4|26304.4|26289.4|7
1645605390000|2022-02-23 08:36:30|26306.9|26291.9|26299.4|26284.4|26306.9|26291.9|26299.4|26284.4|6
1645605400000|2022-02-23 08:36:40|26306.9|26291.9|26304.4|26289.4|26311.9|26296.9|26304.4|26289.4|16
1645605410000|2022-02-23 08:36:50|26306.9|26291.9|26311.9|26296.9|26311.9|26296.9|26304.4|26289.4|2
1645605420000|2022-02-23 08:37:00|26314.4|26299.4|26316.9|26301.9|26319.4|26304.4|26314.4|26299.4|5
1645605430000|2022-02-23 08:37:10|26319.4|26304.4|26314.4|26299.4|26319.4|26304.4|26309.4|26294.4|4
1645605440000|2022-02-23 08:37:20|26311.9|26296.9|26316.9|26301.9|26324.4|26309.4|26311.9|26296.9|17
1645605450000|2022-02-23 08:37:30|26319.4|26304.4|26316.9|26301.9|26321.9|26306.9|26316.9|26301.9|14
1645605460000|2022-02-23 08:37:40|26319.4|26304.4|26309.4|26294.4|26324.4|26309.4|26309.4|26294.4|16
1645605470000|2022-02-23 08:37:50|26311.9|26296.9|26299.4|26284.4|26311.9|26296.9|26299.4|26284.4|6
1645605480000|2022-02-23 08:38:00|26301.9|26286.9|26301.9|26286.9|26304.4|26289.4|26294.4|26279.4|2
1645605490000|2022-02-23 08:38:10|26306.9|26291.9|26309.4|26294.4|26314.4|26299.4|26306.9|26291.9|22
1645605500000|2022-02-23 08:38:20|26306.9|26291.9|26309.4|26294.4|26311.9|26296.9|26304.4|26289.4|4
1645605510000|2022-02-23 08:38:30|26311.9|26296.9|26309.4|26294.4|26314.4|26299.4|26309.4|26294.4|3
1645605520000|2022-02-23 08:38:40|26304.4|26289.4|26304.4|26289.4|26309.4|26294.4|26304.4|26289.4|7
1645605530000|2022-02-23 08:38:50|26306.9|26291.9|26304.4|26289.4|26306.9|26291.9|26304.4|26289.4|1
1645605540000|2022-02-23 08:39:00|26311.9|26296.9|26319.4|26304.4|26319.4|26304.4|26309.4|26294.4|4
1645605550000|2022-02-23 08:39:10|26321.9|26306.9|26314.4|26299.4|26321.9|26306.9|26314.4|26299.4|14
1645605560000|2022-02-23 08:39:20|26316.9|26301.9|26316.9|26301.9|26319.4|26304.4|26316.9|26301.9|1
1645605570000|2022-02-23 08:39:30|26319.4|26304.4|26311.9|26296.9|26321.9|26306.9|26311.9|26296.9|8
1645605580000|2022-02-23 08:39:40|26309.4|26294.4|26316.9|26301.9|26316.9|26301.9|26309.4|26294.4|1
1645605590000|2022-02-23 08:39:50|26314.4|26299.4|26311.9|26296.9|26314.4|26299.4|26309.4|26294.4|7
1645605600000|2022-02-23 08:40:00|26312|26297|26299.5|26284.5|26312|26297|26299.5|26284.5|6
1645605610000|2022-02-23 08:40:10|26294.5|26279.5|26299.5|26284.5|26304.5|26289.5|26294.5|26279.5|5
1645605620000|2022-02-23 08:40:20|26302|26287|26307|26292|26307|26292|26299.5|26284.5|7
1645605630000|2022-02-23 08:40:30|26304.5|26289.5|26302|26287|26307|26292|26299.5|26284.5|7
1645605640000|2022-02-23 08:40:40|26304.5|26289.5|26299.5|26284.5|26309.5|26294.5|26299.5|26284.5|7
1645605650000|2022-02-23 08:40:50|26294.5|26279.5|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|4
1645605660000|2022-02-23 08:41:00|26302|26287|26307|26292|26307|26292|26299.5|26284.5|14
1645605670000|2022-02-23 08:41:10|26309.5|26294.5|26314.5|26299.5|26319.5|26304.5|26307|26292|9
1645605680000|2022-02-23 08:41:20|26317|26302|26317|26302|26319.5|26304.5|26314.5|26299.5|5
1645605690000|2022-02-23 08:41:30|26314.5|26299.5|26314.5|26299.5|26314.5|26299.5|26309.5|26294.5|11
1645605700000|2022-02-23 08:41:40|26309.5|26294.5|26309.5|26294.5|26314.5|26299.5|26307|26292|17
1645605710000|2022-02-23 08:41:50|26312|26297|26314.5|26299.5|26317|26302|26309.5|26294.5|2
1645605720000|2022-02-23 08:42:00|26309.5|26294.5|26304.5|26289.5|26309.5|26294.5|26304.5|26289.5|3
1645605730000|2022-02-23 08:42:10|26307|26292|26314.5|26299.5|26314.5|26299.5|26307|26292|2
1645605740000|2022-02-23 08:42:20|26317|26302|26324.5|26309.5|26329.5|26314.5|26314.5|26299.5|10
1645605750000|2022-02-23 08:42:30|26322|26307|26324.5|26309.5|26324.5|26309.5|26317|26302|4
1645605760000|2022-02-23 08:42:40|26322|26307|26319.5|26304.5|26324.5|26309.5|26319.5|26304.5|9
1645605770000|2022-02-23 08:42:50|26322|26307|26324.5|26309.5|26327|26312|26319.5|26304.5|4
1645605780000|2022-02-23 08:43:00|26327|26312|26319.5|26304.5|26327|26312|26319.5|26304.5|3
1645605790000|2022-02-23 08:43:10|26317|26302|26317|26302|26319.5|26304.5|26317|26302|1
1645605800000|2022-02-23 08:43:20|26319.5|26304.5|26329.5|26314.5|26329.5|26314.5|26317|26302|10
1645605810000|2022-02-23 08:43:30|26327|26312|26327|26312|26329.5|26314.5|26327|26312|4
1645605820000|2022-02-23 08:43:40|26329.5|26314.5|26324.5|26309.5|26329.5|26314.5|26324.5|26309.5|1
1645605830000|2022-02-23 08:43:50|26327|26312|26329.5|26314.5|26329.5|26314.5|26327|26312|0
1645605840000|2022-02-23 08:44:00|26324.5|26309.5|26329.5|26314.5|26329.5|26314.5|26324.5|26309.5|4
1645605850000|2022-02-23 08:44:10|26327|26312|26329.5|26314.5|26329.5|26314.5|26322|26307|4
1645605860000|2022-02-23 08:44:20|26332|26317|26329.5|26314.5|26334.5|26319.5|26329.5|26314.5|3
1645605870000|2022-02-23 08:44:30|26324.5|26309.5|26327|26312|26332|26317|26324.5|26309.5|1
1645605880000|2022-02-23 08:44:40|26324.5|26309.5|26329.5|26314.5|26332|26317|26322|26307|0
1645605900000|2022-02-23 08:45:00|26334.5|26319.5|26339.5|26324.5|26339.5|26324.5|26334.5|26319.5|10
1645605910000|2022-02-23 08:45:10|26334.5|26319.5|26332|26317|26337|26322|26332|26317|15
1645605920000|2022-02-23 08:45:20|26329.5|26314.5|26332|26317|26332|26317|26329.5|26314.5|0
1645605930000|2022-02-23 08:45:30|26334.5|26319.5|26339.5|26324.5|26339.5|26324.5|26332|26317|3
1645605940000|2022-02-23 08:45:40|26334.5|26319.5|26339.5|26324.5|26342|26327|26334.5|26319.5|4
1645605950000|2022-02-23 08:45:50|26342|26327|26339.5|26324.5|26344.5|26329.5|26339.5|26324.5|3
1645605960000|2022-02-23 08:46:00|26337|26322|26334.5|26319.5|26337|26322|26329.5|26314.5|3
1645605970000|2022-02-23 08:46:10|26332|26317|26329.5|26314.5|26334.5|26319.5|26329.5|26314.5|12
1645605980000|2022-02-23 08:46:20|26332|26317|26334.5|26319.5|26334.5|26319.5|26327|26312|9
1645605990000|2022-02-23 08:46:30|26329.5|26314.5|26332|26317|26332|26317|26327|26312|5
1645606000000|2022-02-23 08:46:40|26329.5|26314.5|26332|26317|26332|26317|26324.5|26309.5|0
1645606010000|2022-02-23 08:46:50|26329.5|26314.5|26339.5|26324.5|26339.5|26324.5|26329.5|26314.5|4
1645606020000|2022-02-23 08:47:00|26342|26327|26344.5|26329.5|26344.5|26329.5|26342|26327|3
1645606030000|2022-02-23 08:47:10|26347|26332|26339.5|26324.5|26349.5|26334.5|26337|26322|5
1645606040000|2022-02-23 08:47:20|26337|26322|26344.5|26329.5|26344.5|26329.5|26337|26322|5
1645606050000|2022-02-23 08:47:30|26347|26332|26349.5|26334.5|26349.5|26334.5|26344.5|26329.5|5
1645606060000|2022-02-23 08:47:40|26344.5|26329.5|26344.5|26329.5|26349.5|26334.5|26344.5|26329.5|5
1645606070000|2022-02-23 08:47:50|26347|26332|26347|26332|26349.5|26334.5|26344.5|26329.5|3
1645606080000|2022-02-23 08:48:00|26344.5|26329.5|26349.5|26334.5|26349.5|26334.5|26344.5|26329.5|3
1645606090000|2022-02-23 08:48:10|26344.5|26329.5|26344.5|26329.5|26344.5|26329.5|26344.5|26329.5|3
1645606100000|2022-02-23 08:48:20|26339.5|26324.5|26339.5|26324.5|26342|26327|26339.5|26324.5|6
1645606110000|2022-02-23 08:48:30|26344.5|26329.5|26344.5|26329.5|26347|26332|26344.5|26329.5|29
1645606120000|2022-02-23 08:48:40|26347|26332|26349.5|26334.5|26349.5|26334.5|26347|26332|0
1645606130000|2022-02-23 08:48:50|26344.5|26329.5|26342|26327|26344.5|26329.5|26339.5|26324.5|10
1645606140000|2022-02-23 08:49:00|26339.5|26324.5|26334.5|26319.5|26339.5|26324.5|26324.5|26309.5|41
1645606150000|2022-02-23 08:49:10|26337|26322|26339.5|26324.5|26339.5|26324.5|26337|26322|7
1645606160000|2022-02-23 08:49:20|26342|26327|26344.5|26329.5|26344.5|26329.5|26342|26327|0
1645606170000|2022-02-23 08:49:30|26347|26332|26347|26332|26347|26332|26347|26332|2
1645606180000|2022-02-23 08:49:40|26344.5|26329.5|26349.5|26334.5|26349.5|26334.5|26344.5|26329.5|1
1645606190000|2022-02-23 08:49:50|26344.5|26329.5|26344.5|26329.5|26347|26332|26344.5|26329.5|5
1645606200000|2022-02-23 08:50:00|26339.5|26324.5|26339.5|26324.5|26339.5|26324.5|26339.5|26324.5|5
1645606210000|2022-02-23 08:50:10|26344.5|26329.5|26344.5|26329.5|26347|26332|26342|26327|3
1645606220000|2022-02-23 08:50:20|26342|26327|26349.5|26334.5|26349.5|26334.5|26339.5|26324.5|7
1645606230000|2022-02-23 08:50:30|26347|26332|26349.5|26334.5|26349.5|26334.5|26344.5|26329.5|3
1645606240000|2022-02-23 08:50:40|26352|26337|26354.5|26339.5|26354.5|26339.5|26349.5|26334.5|8
1645606250000|2022-02-23 08:50:50|26349.5|26334.5|26352|26337|26352|26337|26349.5|26334.5|1
1645606260000|2022-02-23 08:51:00|26354.5|26339.5|26367|26352|26367|26352|26349.5|26334.5|20
1645606270000|2022-02-23 08:51:10|26364.5|26349.5|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|8
1645606280000|2022-02-23 08:51:20|26354.5|26339.5|26352|26337|26359.5|26344.5|26352|26337|22
1645606290000|2022-02-23 08:51:30|26354.5|26339.5|26349.5|26334.5|26354.5|26339.5|26349.5|26334.5|2
1645606300000|2022-02-23 08:51:40|26347|26332|26344.5|26329.5|26349.5|26334.5|26344.5|26329.5|5
1645606310000|2022-02-23 08:51:50|26347|26332|26347|26332|26349.5|26334.5|26344.5|26329.5|2
1645606320000|2022-02-23 08:52:00|26349.5|26334.5|26354.5|26339.5|26359.5|26344.5|26349.5|26334.5|15
1645606330000|2022-02-23 08:52:10|26357|26342|26359.5|26344.5|26359.5|26344.5|26354.5|26339.5|1
1645606340000|2022-02-23 08:52:20|26362|26347|26359.5|26344.5|26362|26347|26359.5|26344.5|3
1645606350000|2022-02-23 08:52:30|26357|26342|26352|26337|26357|26342|26344.5|26329.5|14
1645606360000|2022-02-23 08:52:40|26354.5|26339.5|26362|26347|26362|26347|26352|26337|1
1645606370000|2022-02-23 08:52:50|26364.5|26349.5|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|10
1645606380000|2022-02-23 08:53:00|26364.5|26349.5|26357|26342|26364.5|26349.5|26357|26342|6
1645606390000|2022-02-23 08:53:10|26354.5|26339.5|26349.5|26334.5|26357|26342|26347|26332|1
1645606400000|2022-02-23 08:53:20|26347|26332|26347|26332|26347|26332|26337|26322|6
1645606410000|2022-02-23 08:53:30|26349.5|26334.5|26342|26327|26349.5|26334.5|26339.5|26324.5|0
1645606420000|2022-02-23 08:53:40|26339.5|26324.5|26342|26327|26344.5|26329.5|26339.5|26324.5|1
1645606430000|2022-02-23 08:53:50|26339.5|26324.5|26349.5|26334.5|26352|26337|26339.5|26324.5|1
1645606440000|2022-02-23 08:54:00|26344.5|26329.5|26339.5|26324.5|26347|26332|26337|26322|4
1645606450000|2022-02-23 08:54:10|26337|26322|26339.5|26324.5|26342|26327|26334.5|26319.5|7
1645606460000|2022-02-23 08:54:20|26342|26327|26349.5|26334.5|26349.5|26334.5|26342|26327|6
1645606470000|2022-02-23 08:54:30|26347|26332|26344.5|26329.5|26349.5|26334.5|26344.5|26329.5|4
1645606480000|2022-02-23 08:54:40|26339.5|26324.5|26339.5|26324.5|26339.5|26324.5|26337|26322|2
1645606490000|2022-02-23 08:54:50|26344.5|26329.5|26339.5|26324.5|26344.5|26329.5|26339.5|26324.5|8
1645606500000|2022-02-23 08:55:00|26342|26327|26337|26322|26342|26327|26332|26317|9
1645606510000|2022-02-23 08:55:10|26339.5|26324.5|26337|26322|26339.5|26324.5|26334.5|26319.5|7
1645606520000|2022-02-23 08:55:20|26334.5|26319.5|26332|26317|26337|26322|26329.5|26314.5|2
1645606530000|2022-02-23 08:55:30|26334.5|26319.5|26329.5|26314.5|26334.5|26319.5|26327|26312|12
1645606540000|2022-02-23 08:55:40|26332|26317|26332|26317|26334.5|26319.5|26329.5|26314.5|9
1645606550000|2022-02-23 08:55:50|26329.5|26314.5|26334.5|26319.5|26334.5|26319.5|26329.5|26314.5|5
1645606560000|2022-02-23 08:56:00|26337|26322|26342|26327|26347|26332|26334.5|26319.5|4
1645606570000|2022-02-23 08:56:10|26339.5|26324.5|26337|26322|26342|26327|26334.5|26319.5|3
1645606580000|2022-02-23 08:56:20|26334.5|26319.5|26327|26312|26334.5|26319.5|26324.5|26309.5|8
1645606590000|2022-02-23 08:56:30|26324.5|26309.5|26319.5|26304.5|26327|26312|26317|26302|7
1645606600000|2022-02-23 08:56:40|26322|26307|26317|26302|26322|26307|26314.5|26299.5|21
1645606610000|2022-02-23 08:56:50|26319.5|26304.5|26319.5|26304.5|26322|26307|26314.5|26299.5|2
1645606620000|2022-02-23 08:57:00|26322|26307|26329.5|26314.5|26332|26317|26319.5|26304.5|5
1645606630000|2022-02-23 08:57:10|26327|26312|26334.5|26319.5|26334.5|26319.5|26327|26312|7
1645606640000|2022-02-23 08:57:20|26337|26322|26334.5|26319.5|26339.5|26324.5|26334.5|26319.5|1
1645606650000|2022-02-23 08:57:30|26337|26322|26332|26317|26337|26322|26329.5|26314.5|6
1645606660000|2022-02-23 08:57:40|26334.5|26319.5|26334.5|26319.5|26334.5|26319.5|26332|26317|0
1645606670000|2022-02-23 08:57:50|26332|26317|26332|26317|26337|26322|26329.5|26314.5|2
1645606680000|2022-02-23 08:58:00|26329.5|26314.5|26337|26322|26337|26322|26329.5|26314.5|1
1645606690000|2022-02-23 08:58:10|26339.5|26324.5|26342|26327|26344.5|26329.5|26339.5|26324.5|5
1645606700000|2022-02-23 08:58:20|26339.5|26324.5|26342|26327|26342|26327|26339.5|26324.5|0
1645606710000|2022-02-23 08:58:30|26344.5|26329.5|26342|26327|26344.5|26329.5|26339.5|26324.5|3
1645606720000|2022-02-23 08:58:40|26344.5|26329.5|26342|26327|26344.5|26329.5|26339.5|26324.5|5
1645606730000|2022-02-23 08:58:50|26339.5|26324.5|26337|26322|26339.5|26324.5|26334.5|26319.5|6
1645606740000|2022-02-23 08:59:00|26339.5|26324.5|26334.5|26319.5|26344.5|26329.5|26334.5|26319.5|2
1645606750000|2022-02-23 08:59:10|||||||||1
1645606760000|2022-02-23 08:59:20|26339.5|26324.5|26344.5|26329.5|26347|26332|26339.5|26324.5|11
1645606770000|2022-02-23 08:59:30|26342|26327|26344.5|26329.5|26344.5|26329.5|26342|26327|2
1645606780000|2022-02-23 08:59:40|26347|26332|26347|26332|26349.5|26334.5|26344.5|26329.5|4
1645606790000|2022-02-23 08:59:50|26349.5|26334.5|26349.5|26334.5|26357|26342|26347|26332|24
1645606800000|2022-02-23 09:00:00|26357|26342|26359.5|26344.5|26364.5|26349.5|26354.5|26339.5|12
1645606810000|2022-02-23 09:00:10|26354.5|26339.5|26347|26332|26354.5|26339.5|26347|26332|24
1645606820000|2022-02-23 09:00:20|26349.5|26334.5|26352|26337|26354.5|26339.5|26349.5|26334.5|1
1645606830000|2022-02-23 09:00:30|26349.5|26334.5|26349.5|26334.5|26354.5|26339.5|26349.5|26334.5|3
1645606840000|2022-02-23 09:00:40|26352|26337|26349.5|26334.5|26352|26337|26347|26332|8
1645606850000|2022-02-23 09:00:50|26354.5|26339.5|26354.5|26339.5|26354.5|26339.5|26349.5|26334.5|16
1645606860000|2022-02-23 09:01:00|26349.5|26334.5|26354.5|26339.5|26354.5|26339.5|26349.5|26334.5|3
1645606870000|2022-02-23 09:01:10|26357|26342|26357|26342|26357|26342|26354.5|26339.5|1
1645606880000|2022-02-23 09:01:20|26354.5|26339.5|26357|26342|26359.5|26344.5|26354.5|26339.5|4
1645606890000|2022-02-23 09:01:30|26359.5|26344.5|26364.5|26349.5|26364.5|26349.5|26357|26342|3
1645606900000|2022-02-23 09:01:40|26362|26347|26364.5|26349.5|26364.5|26349.5|26362|26347|2
1645606910000|2022-02-23 09:01:50|26367|26352|26364.5|26349.5|26367|26352|26364.5|26349.5|6
1645606920000|2022-02-23 09:02:00|26367|26352|26379.5|26364.5|26379.5|26364.5|26367|26352|54
1645606930000|2022-02-23 09:02:10|26382|26367|26384.5|26369.5|26384.5|26369.5|26379.5|26364.5|11
1645606940000|2022-02-23 09:02:20|26382|26367|26384.5|26369.5|26384.5|26369.5|26382|26367|30
1645606950000|2022-02-23 09:02:30|26387|26372|26379.5|26364.5|26387|26372|26374.5|26359.5|37
1645606960000|2022-02-23 09:02:40|26377|26362|26379.5|26364.5|26379.5|26364.5|26374.5|26359.5|6
1645606970000|2022-02-23 09:02:50|26377|26362|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|3
1645606980000|2022-02-23 09:03:00|26377|26362|26369.5|26354.5|26379.5|26364.5|26369.5|26354.5|9
1645606990000|2022-02-23 09:03:10|26367|26352|26372|26357|26372|26357|26367|26352|9
1645607000000|2022-02-23 09:03:20|26374.5|26359.5|26369.5|26354.5|26374.5|26359.5|26369.5|26354.5|1
1645607010000|2022-02-23 09:03:30|26367|26352|26369.5|26354.5|26369.5|26354.5|26367|26352|2
1645607020000|2022-02-23 09:03:40|26372|26357|26364.5|26349.5|26372|26357|26364.5|26349.5|3
1645607030000|2022-02-23 09:03:50|26367|26352|26364.5|26349.5|26367|26352|26364.5|26349.5|8
1645607040000|2022-02-23 09:04:00|26369.5|26354.5|26364.5|26349.5|26369.5|26354.5|26364.5|26349.5|6
1645607050000|2022-02-23 09:04:10|26367|26352|26374.5|26359.5|26374.5|26359.5|26367|26352|10
1645607060000|2022-02-23 09:04:20|26372|26357|26379.5|26364.5|26379.5|26364.5|26372|26357|9
1645607070000|2022-02-23 09:04:30|26374.5|26359.5|26377|26362|26377|26362|26374.5|26359.5|4
1645607080000|2022-02-23 09:04:40|26374.5|26359.5|26374.5|26359.5|26377|26362|26372|26357|5
1645607090000|2022-02-23 09:04:50|26377|26362|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|0
1645607100000|2022-02-23 09:05:00|26377|26362|26374.5|26359.5|26377|26362|26372|26357|7
1645607130000|2022-02-23 09:05:30|26372|26357|26374.5|26359.5|26374.5|26359.5|26372|26357|4
1645607140000|2022-02-23 09:05:40|26377|26362|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|6
1645607150000|2022-02-23 09:05:50|26372|26357|26374.5|26359.5|26374.5|26359.5|26372|26357|4
1645607160000|2022-02-23 09:06:00|26377|26362|26374.5|26359.5|26377|26362|26374.5|26359.5|0
1645607170000|2022-02-23 09:06:10|26372|26357|26374.5|26359.5|26374.5|26359.5|26372|26357|2
1645607180000|2022-02-23 09:06:20|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|0
1645607190000|2022-02-23 09:06:30|26364.5|26349.5|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|9
1645607200000|2022-02-23 09:06:40|26362|26347|26357|26342|26364.5|26349.5|26354.5|26339.5|8
1645607210000|2022-02-23 09:06:50|26359.5|26344.5|26357|26342|26359.5|26344.5|26357|26342|5
1645607220000|2022-02-23 09:07:00|26354.5|26339.5|26354.5|26339.5|26359.5|26344.5|26354.5|26339.5|8
1645607230000|2022-02-23 09:07:10|26352|26337|26352|26337|26352|26337|26349.5|26334.5|4
1645607240000|2022-02-23 09:07:20|26349.5|26334.5|26349.5|26334.5|26349.5|26334.5|26347|26332|2
1645607250000|2022-02-23 09:07:30|26347|26332|26354.5|26339.5|26354.5|26339.5|26347|26332|2
1645607260000|2022-02-23 09:07:40|26357|26342|26357|26342|26362|26347|26357|26342|4
1645607270000|2022-02-23 09:07:50|26354.5|26339.5|26357|26342|26357|26342|26354.5|26339.5|2
1645607280000|2022-02-23 09:08:00|26354.5|26339.5|26354.5|26339.5|26357|26342|26354.5|26339.5|2
1645607290000|2022-02-23 09:08:10|26349.5|26334.5|26349.5|26334.5|26349.5|26334.5|26349.5|26334.5|5
1645607300000|2022-02-23 09:08:20|||||||||3
1645607310000|2022-02-23 09:08:30|26352|26337|26349.5|26334.5|26352|26337|26349.5|26334.5|1
1645607320000|2022-02-23 09:08:40|26352|26337|26357|26342|26357|26342|26352|26337|4
1645607330000|2022-02-23 09:08:50|26354.5|26339.5|26354.5|26339.5|26357|26342|26354.5|26339.5|1
1645607340000|2022-02-23 09:09:00|26352|26337|26349.5|26334.5|26352|26337|26349.5|26334.5|5
1645607350000|2022-02-23 09:09:10|26344.5|26329.5|26339.5|26324.5|26344.5|26329.5|26339.5|26324.5|13
1645607360000|2022-02-23 09:09:20|26342|26327|26344.5|26329.5|26344.5|26329.5|26342|26327|2
1645607370000|2022-02-23 09:09:30|26347|26332|26352|26337|26352|26337|26347|26332|6
1645607380000|2022-02-23 09:09:40|26354.5|26339.5|26349.5|26334.5|26354.5|26339.5|26349.5|26334.5|0
1645607390000|2022-02-23 09:09:50|26352|26337|26349.5|26334.5|26354.5|26339.5|26349.5|26334.5|2
1645607400000|2022-02-23 09:10:00|26347|26332|26347|26332|26347|26332|26339.5|26324.5|12
1645607410000|2022-02-23 09:10:10|26344.5|26329.5|26344.5|26329.5|26344.5|26329.5|26342|26327|9
1645607420000|2022-02-23 09:10:20|26347|26332|26344.5|26329.5|26349.5|26334.5|26344.5|26329.5|14
1645607430000|2022-02-23 09:10:30|26339.5|26324.5|26339.5|26324.5|26339.5|26324.5|26339.5|26324.5|4
1645607440000|2022-02-23 09:10:40|26334.5|26319.5|26334.5|26319.5|26334.5|26319.5|26334.5|26319.5|10
1645607450000|2022-02-23 09:10:50|26337|26322|26339.5|26324.5|26339.5|26324.5|26337|26322|3
1645607460000|2022-02-23 09:11:00|26342|26327|26344.5|26329.5|26344.5|26329.5|26339.5|26324.5|5
1645607470000|2022-02-23 09:11:10|26347|26332|26347|26332|26347|26332|26347|26332|3
1645607480000|2022-02-23 09:11:20|26344.5|26329.5|26344.5|26329.5|26347|26332|26344.5|26329.5|2
1645607490000|2022-02-23 09:11:30|26347|26332|26349.5|26334.5|26349.5|26334.5|26344.5|26329.5|4
1645607500000|2022-02-23 09:11:40|26354.5|26339.5|26349.5|26334.5|26354.5|26339.5|26349.5|26334.5|10
1645607510000|2022-02-23 09:11:50|26352|26337|26349.5|26334.5|26352|26337|26349.5|26334.5|5
1645607520000|2022-02-23 09:12:00|26352|26337|26352|26337|26354.5|26339.5|26352|26337|3
1645607530000|2022-02-23 09:12:10|26354.5|26339.5|26359.5|26344.5|26359.5|26344.5|26354.5|26339.5|6
1645607540000|2022-02-23 09:12:20|26364.5|26349.5|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|13
1645607550000|2022-02-23 09:12:30|26362|26347|26359.5|26344.5|26362|26347|26359.5|26344.5|6
1645607560000|2022-02-23 09:12:40|26362|26347|26359.5|26344.5|26362|26347|26359.5|26344.5|1
1645607570000|2022-02-23 09:12:50|26369.5|26354.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|51
1645607580000|2022-02-23 09:13:00|26377|26362|26372|26357|26379.5|26364.5|26369.5|26354.5|11
1645607590000|2022-02-23 09:13:10|26369.5|26354.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|3
1645607600000|2022-02-23 09:13:20|26377|26362|26374.5|26359.5|26377|26362|26374.5|26359.5|6
1645607620000|2022-02-23 09:13:40|26382|26367|26384.5|26369.5|26384.5|26369.5|26382|26367|35
1645607630000|2022-02-23 09:13:50|26379.5|26364.5|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|14
1645607640000|2022-02-23 09:14:00|26369.5|26354.5|26372|26357|26372|26357|26369.5|26354.5|8
1645607650000|2022-02-23 09:14:10|26374.5|26359.5|26374.5|26359.5|26374.5|26359.5|26374.5|26359.5|2
1645607670000|2022-02-23 09:14:30|||||||||8
1645607680000|2022-02-23 09:14:40|26377|26362|26377|26362|26377|26362|26377|26362|0
1645607690000|2022-02-23 09:14:50|26379.5|26364.5|26377|26362|26379.5|26364.5|26374.5|26359.5|6
1645607700000|2022-02-23 09:15:00|26379.5|26364.5|26377|26362|26379.5|26364.5|26374.5|26359.5|15
1645607710000|2022-02-23 09:15:10|26379.5|26364.5|26379.5|26364.5|26389.5|26374.5|26379.5|26364.5|41
1645607720000|2022-02-23 09:15:20|26382|26367|26379.5|26364.5|26384.5|26369.5|26379.5|26364.5|3
1645607730000|2022-02-23 09:15:30|26374.5|26359.5|26384.5|26369.5|26384.5|26369.5|26374.5|26359.5|12
1645607740000|2022-02-23 09:15:40|26379.5|26364.5|26379.5|26364.5|26382|26367|26379.5|26364.5|5
1645607750000|2022-02-23 09:15:50|26377|26362|26374.5|26359.5|26377|26362|26369.5|26354.5|9
1645607760000|2022-02-23 09:16:00|26379.5|26364.5|26377|26362|26379.5|26364.5|26374.5|26359.5|4
1645607770000|2022-02-23 09:16:10|26374.5|26359.5|26369.5|26354.5|26374.5|26359.5|26369.5|26354.5|5
1645607780000|2022-02-23 09:16:20|26374.5|26359.5|26379.5|26364.5|26379.5|26364.5|26374.5|26359.5|7
1645607790000|2022-02-23 09:16:30|26377|26362|26372|26357|26379.5|26364.5|26369.5|26354.5|4
1645607800000|2022-02-23 09:16:40|26369.5|26354.5|26372|26357|26374.5|26359.5|26369.5|26354.5|0
1645607810000|2022-02-23 09:16:50|26374.5|26359.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|7
1645607820000|2022-02-23 09:17:00|26372|26357|26364.5|26349.5|26372|26357|26359.5|26344.5|10
1645607830000|2022-02-23 09:17:10|26362|26347|26364.5|26349.5|26364.5|26349.5|26359.5|26344.5|2
1645607840000|2022-02-23 09:17:20|26362|26347|26364.5|26349.5|26364.5|26349.5|26362|26347|2
1645607850000|2022-02-23 09:17:30|26367|26352|26364.5|26349.5|26369.5|26354.5|26364.5|26349.5|1
1645607860000|2022-02-23 09:17:40|26367|26352|26374.5|26359.5|26374.5|26359.5|26364.5|26349.5|12
1645607870000|2022-02-23 09:17:50|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|4
1645607880000|2022-02-23 09:18:00|26367|26352|26364.5|26349.5|26367|26352|26359.5|26344.5|9
1645607890000|2022-02-23 09:18:10|26367|26352|26369.5|26354.5|26369.5|26354.5|26367|26352|1
1645607900000|2022-02-23 09:18:20|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|2
1645607910000|2022-02-23 09:18:30|26372|26357|26372|26357|26372|26357|26369.5|26354.5|1
1645607920000|2022-02-23 09:18:40|26374.5|26359.5|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|4
1645607930000|2022-02-23 09:18:50|26372|26357|26372|26357|26372|26357|26372|26357|1
1645607940000|2022-02-23 09:19:00|26374.5|26359.5|26372|26357|26374.5|26359.5|26369.5|26354.5|0
1645607950000|2022-02-23 09:19:10|26369.5|26354.5|26372|26357|26374.5|26359.5|26369.5|26354.5|2
1645607960000|2022-02-23 09:19:20|26369.5|26354.5|26379.5|26364.5|26379.5|26364.5|26369.5|26354.5|5
1645607970000|2022-02-23 09:19:30|26382|26367|26382|26367|26384.5|26369.5|26379.5|26364.5|9
1645607980000|2022-02-23 09:19:40|26379.5|26364.5|26379.5|26364.5|26382|26367|26379.5|26364.5|0
1645607990000|2022-02-23 09:19:50|26382|26367|26384.5|26369.5|26384.5|26369.5|26382|26367|1
1645608000000|2022-02-23 09:20:00|26382|26367|26384.5|26369.5|26387|26372|26382|26367|10
1645608010000|2022-02-23 09:20:10|26387|26372|26382|26367|26387|26372|26382|26367|12
1645608020000|2022-02-23 09:20:20|26379.5|26364.5|26384.5|26369.5|26384.5|26369.5|26379.5|26364.5|6
1645608030000|2022-02-23 09:20:30|26387|26372|26384.5|26369.5|26387|26372|26384.5|26369.5|1
1645608050000|2022-02-23 09:20:50|26387|26372|26389.5|26374.5|26389.5|26374.5|26387|26372|4
1645608060000|2022-02-23 09:21:00|26387|26372|26394.5|26379.5|26394.5|26379.5|26384.5|26369.5|14
1645608070000|2022-02-23 09:21:10|26392|26377|26389.5|26374.5|26392|26377|26389.5|26374.5|6
1645608080000|2022-02-23 09:21:20|26384.5|26369.5|26379.5|26364.5|26384.5|26369.5|26379.5|26364.5|15
1645608090000|2022-02-23 09:21:30|26377|26362|26374.5|26359.5|26377|26362|26374.5|26359.5|22
1645608100000|2022-02-23 09:21:40|26379.5|26364.5|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|6
1645608110000|2022-02-23 09:21:50|26377|26362|26369.5|26354.5|26377|26362|26369.5|26354.5|4
1645608120000|2022-02-23 09:22:00|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|2
1645608130000|2022-02-23 09:22:10|26367|26352|26369.5|26354.5|26369.5|26354.5|26364.5|26349.5|4
1645608140000|2022-02-23 09:22:20|26372|26357|26374.5|26359.5|26374.5|26359.5|26372|26357|0
1645608150000|2022-02-23 09:22:30|26369.5|26354.5|26372|26357|26372|26357|26369.5|26354.5|3
1645608160000|2022-02-23 09:22:40|26369.5|26354.5|26369.5|26354.5|26372|26357|26369.5|26354.5|0
1645608170000|2022-02-23 09:22:50|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|0
1645608180000|2022-02-23 09:23:00|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|6
1645608190000|2022-02-23 09:23:10|26372|26357|26372|26357|26374.5|26359.5|26369.5|26354.5|0
1645608200000|2022-02-23 09:23:20|26369.5|26354.5|26364.5|26349.5|26372|26357|26364.5|26349.5|7
1645608210000|2022-02-23 09:23:30|26367|26352|26359.5|26344.5|26367|26352|26359.5|26344.5|3
1645608220000|2022-02-23 09:23:40|26362|26347|26364.5|26349.5|26364.5|26349.5|26362|26347|3
1645608230000|2022-02-23 09:23:50|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|4
1645608240000|2022-02-23 09:24:00|26367|26352|26359.5|26344.5|26369.5|26354.5|26359.5|26344.5|6
1645608250000|2022-02-23 09:24:10|26362|26347|26359.5|26344.5|26362|26347|26354.5|26339.5|6
1645608260000|2022-02-23 09:24:20|26362|26347|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|7
1645608270000|2022-02-23 09:24:30|26364.5|26349.5|26364.5|26349.5|26364.5|26349.5|26362|26347|4
1645608290000|2022-02-23 09:24:50|26359.5|26344.5|26359.5|26344.5|26359.5|26344.5|26359.5|26344.5|6
1645608300000|2022-02-23 09:25:00|26364.5|26349.5|26369.5|26354.5|26369.5|26354.5|26364.5|26349.5|4
1645608310000|2022-02-23 09:25:10|26374.5|26359.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|10
1645608320000|2022-02-23 09:25:20|26379.5|26364.5|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|3
1645608330000|2022-02-23 09:25:30|26372|26357|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|1
1645608340000|2022-02-23 09:25:40|26372|26357|26374.5|26359.5|26374.5|26359.5|26372|26357|0
1645608350000|2022-02-23 09:25:50|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|3
1645608360000|2022-02-23 09:26:00|26372|26357|26372|26357|26374.5|26359.5|26369.5|26354.5|2
1645608370000|2022-02-23 09:26:10|26369.5|26354.5|26372|26357|26372|26357|26369.5|26354.5|1
1645608380000|2022-02-23 09:26:20|26369.5|26354.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|0
1645608400000|2022-02-23 09:26:40|26379.5|26364.5|26377|26362|26379.5|26364.5|26374.5|26359.5|10
1645608410000|2022-02-23 09:26:50|26379.5|26364.5|26369.5|26354.5|26379.5|26364.5|26369.5|26354.5|9
1645608420000|2022-02-23 09:27:00|26372|26357|26364.5|26349.5|26372|26357|26364.5|26349.5|3
1645608430000|2022-02-23 09:27:10|26367|26352|26369.5|26354.5|26369.5|26354.5|26364.5|26349.5|0
1645608440000|2022-02-23 09:27:20|26372|26357|26364.5|26349.5|26372|26357|26364.5|26349.5|2
1645608450000|2022-02-23 09:27:30|26367|26352|26367|26352|26367|26352|26367|26352|0
1645608460000|2022-02-23 09:27:40|26364.5|26349.5|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|4
1645608470000|2022-02-23 09:27:50|26354.5|26339.5|26354.5|26339.5|26354.5|26339.5|26354.5|26339.5|11
1645608480000|2022-02-23 09:28:00|26357|26342|26354.5|26339.5|26359.5|26344.5|26354.5|26339.5|1
1645608490000|2022-02-23 09:28:10|26357|26342|26359.5|26344.5|26359.5|26344.5|26354.5|26339.5|1
1645608500000|2022-02-23 09:28:20|26357|26342|26359.5|26344.5|26362|26347|26357|26342|4
1645608520000|2022-02-23 09:28:40|26357|26342|26357|26342|26357|26342|26357|26342|3
1645608530000|2022-02-23 09:28:50|26354.5|26339.5|26357|26342|26359.5|26344.5|26354.5|26339.5|6
1645608540000|2022-02-23 09:29:00|26359.5|26344.5|26354.5|26339.5|26359.5|26344.5|26354.5|26339.5|2
1645608550000|2022-02-23 09:29:10|26357|26342|26354.5|26339.5|26357|26342|26354.5|26339.5|7
1645608560000|2022-02-23 09:29:20|26357|26342|26362|26347|26362|26347|26354.5|26339.5|10
1645608570000|2022-02-23 09:29:30|26359.5|26344.5|26359.5|26344.5|26362|26347|26359.5|26344.5|2
1645608580000|2022-02-23 09:29:40|26357|26342|26359.5|26344.5|26359.5|26344.5|26354.5|26339.5|1
1645608590000|2022-02-23 09:29:50|||||||||2
1645608600000|2022-02-23 09:30:00|26362|26347|26362|26347|26364.5|26349.5|26362|26347|9
1645608610000|2022-02-23 09:30:10|26359.5|26344.5|26359.5|26344.5|26359.5|26344.5|26359.5|26344.5|1
1645608620000|2022-02-23 09:30:20|26362|26347|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|2
1645608630000|2022-02-23 09:30:30|26362|26347|26359.5|26344.5|26362|26347|26359.5|26344.5|0
1645608640000|2022-02-23 09:30:40|26362|26347|26369.5|26354.5|26369.5|26354.5|26362|26347|14
1645608650000|2022-02-23 09:30:50|26372|26357|26374.5|26359.5|26379.5|26364.5|26372|26357|4
1645608660000|2022-02-23 09:31:00|26377|26362|26379.5|26364.5|26379.5|26364.5|26374.5|26359.5|0
1645608670000|2022-02-23 09:31:10|26377|26362|26374.5|26359.5|26377|26362|26374.5|26359.5|8
1645608680000|2022-02-23 09:31:20|26377|26362|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|27
1645608690000|2022-02-23 09:31:30|26377|26362|26384.5|26369.5|26384.5|26369.5|26377|26362|4
1645608700000|2022-02-23 09:31:40|26389.5|26374.5|26389.5|26374.5|26389.5|26374.5|26384.5|26369.5|16
1645608710000|2022-02-23 09:31:50|26387|26372|26389.5|26374.5|26389.5|26374.5|26387|26372|6
1645608720000|2022-02-23 09:32:00|26387|26372|26384.5|26369.5|26387|26372|26384.5|26369.5|1
1645608730000|2022-02-23 09:32:10|26382|26367|26384.5|26369.5|26384.5|26369.5|26382|26367|10
1645608740000|2022-02-23 09:32:20|26382|26367|26379.5|26364.5|26382|26367|26379.5|26364.5|0
1645608750000|2022-02-23 09:32:30|26377|26362|26379.5|26364.5|26379.5|26364.5|26377|26362|2
1645608770000|2022-02-23 09:32:50|26382|26367|26377|26362|26384.5|26369.5|26377|26362|16
1645608780000|2022-02-23 09:33:00|26374.5|26359.5|26377|26362|26377|26362|26374.5|26359.5|0
1645608790000|2022-02-23 09:33:10|26374.5|26359.5|26379.5|26364.5|26379.5|26364.5|26374.5|26359.5|1
1645608800000|2022-02-23 09:33:20|26377|26362|26379.5|26364.5|26379.5|26364.5|26374.5|26359.5|2
1645608810000|2022-02-23 09:33:30|26384.5|26369.5|26379.5|26364.5|26384.5|26369.5|26379.5|26364.5|5
1645608820000|2022-02-23 09:33:40|26382|26367|26377|26362|26382|26367|26374.5|26359.5|6
1645608830000|2022-02-23 09:33:50|26379.5|26364.5|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|0
1645608840000|2022-02-23 09:34:00|||||||||1
1645608850000|2022-02-23 09:34:10|26377|26362|26374.5|26359.5|26377|26362|26369.5|26354.5|4
1645608860000|2022-02-23 09:34:20|26377|26362|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|1
1645608870000|2022-02-23 09:34:30|26372|26357|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|6
1645608880000|2022-02-23 09:34:40|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|1
1645608890000|2022-02-23 09:34:50|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|1
1645608900000|2022-02-23 09:35:00|26372|26357|26364.5|26349.5|26374.5|26359.5|26364.5|26349.5|6
1645608910000|2022-02-23 09:35:10|26369.5|26354.5|26367|26352|26369.5|26354.5|26364.5|26349.5|2
1645608920000|2022-02-23 09:35:20|26369.5|26354.5|26364.5|26349.5|26369.5|26354.5|26364.5|26349.5|1
1645608930000|2022-02-23 09:35:30|26362|26347|26364.5|26349.5|26364.5|26349.5|26362|26347|1
1645608940000|2022-02-23 09:35:40|26367|26352|26364.5|26349.5|26367|26352|26364.5|26349.5|1
1645608960000|2022-02-23 09:36:00|26362|26347|26362|26347|26367|26352|26359.5|26344.5|5
1645608970000|2022-02-23 09:36:10|26364.5|26349.5|26357|26342|26364.5|26349.5|26354.5|26339.5|2
1645608980000|2022-02-23 09:36:20|26359.5|26344.5|26357|26342|26359.5|26344.5|26357|26342|1
1645608990000|2022-02-23 09:36:30|26359.5|26344.5|26364.5|26349.5|26364.5|26349.5|26354.5|26339.5|5
1645609000000|2022-02-23 09:36:40|26367|26352|26369.5|26354.5|26369.5|26354.5|26367|26352|1
1645609010000|2022-02-23 09:36:50|||||||||2
1645609020000|2022-02-23 09:37:00|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|2
1645609030000|2022-02-23 09:37:10|26372|26357|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|2
1645609040000|2022-02-23 09:37:20|26369.5|26354.5|26369.5|26354.5|26372|26357|26369.5|26354.5|2
1645609050000|2022-02-23 09:37:30|26364.5|26349.5|26369.5|26354.5|26372|26357|26364.5|26349.5|12
1645609060000|2022-02-23 09:37:40|26372|26357|26369.5|26354.5|26372|26357|26367|26352|2
1645609070000|2022-02-23 09:37:50|26367|26352|26369.5|26354.5|26369.5|26354.5|26367|26352|0
1645609080000|2022-02-23 09:38:00|26364.5|26349.5|26364.5|26349.5|26364.5|26349.5|26362|26347|4
1645609090000|2022-02-23 09:38:10|26362|26347|26359.5|26344.5|26364.5|26349.5|26359.5|26344.5|0
1645609100000|2022-02-23 09:38:20|26362|26347|26364.5|26349.5|26364.5|26349.5|26362|26347|1
1645609110000|2022-02-23 09:38:30|26367|26352|26367|26352|26367|26352|26367|26352|0
1645609120000|2022-02-23 09:38:40|26364.5|26349.5|26369.5|26354.5|26369.5|26354.5|26364.5|26349.5|2
1645609140000|2022-02-23 09:39:00|26367|26352|26367|26352|26369.5|26354.5|26364.5|26349.5|8
1645609150000|2022-02-23 09:39:10|26369.5|26354.5|26367|26352|26369.5|26354.5|26364.5|26349.5|1
1645609160000|2022-02-23 09:39:20|26369.5|26354.5|26364.5|26349.5|26369.5|26354.5|26364.5|26349.5|3
1645609170000|2022-02-23 09:39:30|26362|26347|26362|26347|26362|26347|26362|26347|1
1645609180000|2022-02-23 09:39:40|26359.5|26344.5|26359.5|26344.5|26362|26347|26359.5|26344.5|0
1645609190000|2022-02-23 09:39:50|26362|26347|26359.5|26344.5|26362|26347|26359.5|26344.5|1
1645609200000|2022-02-23 09:40:00|26362|26347|26364.5|26349.5|26364.5|26349.5|26359.5|26344.5|2
1645609210000|2022-02-23 09:40:10|||||||||1
1645609220000|2022-02-23 09:40:20|26362|26347|26362|26347|26362|26347|26359.5|26344.5|4
1645609230000|2022-02-23 09:40:30|26359.5|26344.5|26364.5|26349.5|26364.5|26349.5|26359.5|26344.5|4
1645609240000|2022-02-23 09:40:40|26367|26352|26369.5|26354.5|26369.5|26354.5|26367|26352|2
1645609250000|2022-02-23 09:40:50|||||||||1
1645609260000|2022-02-23 09:41:00|26372|26357|26372|26357|26372|26357|26372|26357|3
1645609270000|2022-02-23 09:41:10|26369.5|26354.5|26372|26357|26372|26357|26369.5|26354.5|1
1645609280000|2022-02-23 09:41:20|26369.5|26354.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|0
1645609300000|2022-02-23 09:41:40|26372|26357|26372|26357|26374.5|26359.5|26372|26357|6
1645609310000|2022-02-23 09:41:50|26374.5|26359.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|3
1645609320000|2022-02-23 09:42:00|26372|26357|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|3
1645609330000|2022-02-23 09:42:10|26372|26357|26372|26357|26372|26357|26372|26357|2
1645609340000|2022-02-23 09:42:20|26374.5|26359.5|26372|26357|26374.5|26359.5|26369.5|26354.5|1
1645609350000|2022-02-23 09:42:30|26369.5|26354.5|26377|26362|26377|26362|26369.5|26354.5|9
1645609360000|2022-02-23 09:42:40|26374.5|26359.5|26377|26362|26377|26362|26374.5|26359.5|0
1645609370000|2022-02-23 09:42:50|26374.5|26359.5|26377|26362|26379.5|26364.5|26374.5|26359.5|1
1645609380000|2022-02-23 09:43:00|26374.5|26359.5|26374.5|26359.5|26377|26362|26374.5|26359.5|6
1645609390000|2022-02-23 09:43:10|26372|26357|26369.5|26354.5|26374.5|26359.5|26369.5|26354.5|8
1645609400000|2022-02-23 09:43:20|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|1
1645609410000|2022-02-23 09:43:30|26367|26352|26369.5|26354.5|26369.5|26354.5|26367|26352|3
1645609420000|2022-02-23 09:43:40|26374.5|26359.5|26374.5|26359.5|26374.5|26359.5|26374.5|26359.5|6
1645609430000|2022-02-23 09:43:50|26377|26362|26377|26362|26377|26362|26377|26362|1
1645609440000|2022-02-23 09:44:00|26374.5|26359.5|26372|26357|26374.5|26359.5|26372|26357|1
1645609450000|2022-02-23 09:44:10|26369.5|26354.5|26359.5|26344.5|26369.5|26354.5|26359.5|26344.5|7
1645609460000|2022-02-23 09:44:20|26357|26342|26354.5|26339.5|26359.5|26344.5|26354.5|26339.5|1
1645609470000|2022-02-23 09:44:30|26357|26342|26357|26342|26357|26342|26354.5|26339.5|5
1645609480000|2022-02-23 09:44:40|26354.5|26339.5|26354.5|26339.5|26354.5|26339.5|26354.5|26339.5|1
1645609490000|2022-02-23 09:44:50|26352|26337|26349.5|26334.5|26352|26337|26349.5|26334.5|2
1645609500000|2022-02-23 09:45:00|26352|26337|26362|26347|26362|26347|26349.5|26334.5|5
1645609510000|2022-02-23 09:45:10|26359.5|26344.5|26357|26342|26359.5|26344.5|26357|26342|7
1645609520000|2022-02-23 09:45:20|26354.5|26339.5|26354.5|26339.5|26357|26342|26354.5|26339.5|2
1645609530000|2022-02-23 09:45:30|26357|26342|26359.5|26344.5|26359.5|26344.5|26357|26342|2
1645609540000|2022-02-23 09:45:40|26357|26342|26364.5|26349.5|26364.5|26349.5|26357|26342|5
1645609550000|2022-02-23 09:45:50|26367|26352|26364.5|26349.5|26367|26352|26364.5|26349.5|2
1645609560000|2022-02-23 09:46:00|26367|26352|26364.5|26349.5|26367|26352|26364.5|26349.5|2
1645609570000|2022-02-23 09:46:10|26367|26352|26367|26352|26367|26352|26362|26347|6
1645609580000|2022-02-23 09:46:20|26369.5|26354.5|26369.5|26354.5|26372|26357|26367|26352|3
1645609590000|2022-02-23 09:46:30|26367|26352|26364.5|26349.5|26369.5|26354.5|26364.5|26349.5|1
1645609600000|2022-02-23 09:46:40|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|26364.5|26349.5|3
1645609620000|2022-02-23 09:47:00|26364.5|26349.5|26364.5|26349.5|26364.5|26349.5|26362|26347|2
1645609630000|2022-02-23 09:47:10|26362|26347|26364.5|26349.5|26364.5|26349.5|26359.5|26344.5|0
1645609640000|2022-02-23 09:47:20|26367|26352|26367|26352|26369.5|26354.5|26364.5|26349.5|1
1645609650000|2022-02-23 09:47:30|26364.5|26349.5|26364.5|26349.5|26364.5|26349.5|26362|26347|0
1645609670000|2022-02-23 09:47:50|26367|26352|26364.5|26349.5|26367|26352|26364.5|26349.5|6
1645609680000|2022-02-23 09:48:00|26362|26347|26359.5|26344.5|26362|26347|26354.5|26339.5|1
1645609690000|2022-02-23 09:48:10|26354.5|26339.5|26362|26347|26362|26347|26354.5|26339.5|3
1645609700000|2022-02-23 09:48:20|26359.5|26344.5|26359.5|26344.5|26362|26347|26359.5|26344.5|0
1645609710000|2022-02-23 09:48:30|26362|26347|26362|26347|26364.5|26349.5|26359.5|26344.5|3
1645609720000|2022-02-23 09:48:40|26364.5|26349.5|26364.5|26349.5|26364.5|26349.5|26364.5|26349.5|0
1645609730000|2022-02-23 09:48:50|26367|26352|26367|26352|26367|26352|26367|26352|2
1645609740000|2022-02-23 09:49:00|26364.5|26349.5|26367|26352|26367|26352|26364.5|26349.5|1
1645609750000|2022-02-23 09:49:10|26369.5|26354.5|26374.5|26359.5|26374.5|26359.5|26369.5|26354.5|1
1645609760000|2022-02-23 09:49:20|26377|26362|26374.5|26359.5|26379.5|26364.5|26374.5|26359.5|2
1645609770000|2022-02-23 09:49:30|26377|26362|26374.5|26359.5|26377|26362|26374.5|26359.5|1
1645609780000|2022-02-23 09:49:40|26377|26362|26372|26357|26377|26362|26372|26357|3
1645609790000|2022-02-23 09:49:50|26374.5|26359.5|26374.5|26359.5|26377|26362|26374.5|26359.5|0
1645609800000|2022-02-23 09:50:00|26377|26362|26379.5|26364.5|26379.5|26364.5|26374.5|26359.5|1
1645609810000|2022-02-23 09:50:10|26382|26367|26379.5|26364.5|26382|26367|26379.5|26364.5|1
1645609820000|2022-02-23 09:50:20|26374.5|26359.5|26362|26347|26374.5|26359.5|26362|26347|16
1645609830000|2022-02-23 09:50:30|26364.5|26349.5|26367|26352|26367|26352|26364.5|26349.5|0
1645609840000|2022-02-23 09:50:40|26364.5|26349.5|26369.5|26354.5|26372|26357|26364.5|26349.5|0
1645609850000|2022-02-23 09:50:50|26372|26357|26369.5|26354.5|26372|26357|26369.5|26354.5|1
1645609860000|2022-02-23 09:51:00|26367|26352|26367|26352|26367|26352|26367|26352|3
1645609870000|2022-02-23 09:51:10|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|26369.5|26354.5|1
1645609880000|2022-02-23 09:51:20|26372|26357|26372|26357|26372|26357|26369.5|26354.5|5
1645609890000|2022-02-23 09:51:30|26374.5|26359.5|26369.5|26354.5|26374.5|26359.5|26369.5|26354.5|3
1645609900000|2022-02-23 09:51:40|26364.5|26349.5|26364.5|26349.5|26367|26352|26364.5|26349.5|5
1645609910000|2022-02-23 09:51:50|26362|26347|26364.5|26349.5|26364.5|26349.5|26362|26347|4
1645609920000|2022-02-23 09:52:00|26362|26347|26354.5|26339.5|26362|26347|26354.5|26339.5|4
1645609930000|2022-02-23 09:52:10|26357|26342|26359.5|26344.5|26362|26347|26357|26342|3
1645609940000|2022-02-23 09:52:20|26354.5|26339.5|26354.5|26339.5|26354.5|26339.5|26354.5|26339.5|3
1645609950000|2022-02-23 09:52:30|26352|26337|26352|26337|26352|26337|26352|26337|10
1645609960000|2022-02-23 09:52:40|26349.5|26334.5|26357|26342|26357|26342|26349.5|26334.5|0
1645609970000|2022-02-23 09:52:50|26354.5|26339.5|26349.5|26334.5|26354.5|26339.5|26349.5|26334.5|5
1645609980000|2022-02-23 09:53:00|26344.5|26329.5|26344.5|26329.5|26347|26332|26344.5|26329.5|9
1645609990000|2022-02-23 09:53:10|26342|26327|26344.5|26329.5|26344.5|26329.5|26339.5|26324.5|11
1645610000000|2022-02-23 09:53:20|26339.5|26324.5|26334.5|26319.5|26339.5|26324.5|26334.5|26319.5|9
1645610010000|2022-02-23 09:53:30|26332|26317|26324.5|26309.5|26332|26317|26324.5|26309.5|12
1645610020000|2022-02-23 09:53:40|26329.5|26314.5|26329.5|26314.5|26329.5|26314.5|26327|26312|23
1645610030000|2022-02-23 09:53:50|26327|26312|26324.5|26309.5|26329.5|26314.5|26324.5|26309.5|3
1645610050000|2022-02-23 09:54:10|26319.5|26304.5|26319.5|26304.5|26319.5|26304.5|26319.5|26304.5|10
1645610060000|2022-02-23 09:54:20|26314.5|26299.5|26317|26302|26319.5|26304.5|26314.5|26299.5|2
1645610070000|2022-02-23 09:54:30|26314.5|26299.5|26312|26297|26317|26302|26312|26297|5
1645610080000|2022-02-23 09:54:40|26314.5|26299.5|26309.5|26294.5|26314.5|26299.5|26309.5|26294.5|4
1645610090000|2022-02-23 09:54:50|26314.5|26299.5|26309.5|26294.5|26314.5|26299.5|26309.5|26294.5|5
1645610100000|2022-02-23 09:55:00|26312|26297|26319.5|26304.5|26319.5|26304.5|26309.5|26294.5|2
1645610110000|2022-02-23 09:55:10|26322|26307|26322|26307|26322|26307|26319.5|26304.5|9
1645610120000|2022-02-23 09:55:20|26324.5|26309.5|26324.5|26309.5|26324.5|26309.5|26322|26307|2
1645610130000|2022-02-23 09:55:30|26329.5|26314.5|26324.5|26309.5|26329.5|26314.5|26324.5|26309.5|4
1645610140000|2022-02-23 09:55:40|26327|26312|26329.5|26314.5|26332|26317|26327|26312|3
1645610150000|2022-02-23 09:55:50|26334.5|26319.5|26334.5|26319.5|26334.5|26319.5|26334.5|26319.5|1
1645610160000|2022-02-23 09:56:00|26332|26317|26329.5|26314.5|26332|26317|26329.5|26314.5|2
1645610170000|2022-02-23 09:56:10|26332|26317|26339.5|26324.5|26339.5|26324.5|26332|26317|1
1645610180000|2022-02-23 09:56:20|26337|26322|26332|26317|26339.5|26324.5|26329.5|26314.5|5
1645610190000|2022-02-23 09:56:30|26334.5|26319.5|26334.5|26319.5|26337|26322|26334.5|26319.5|0
1645610200000|2022-02-23 09:56:40|26337|26322|26334.5|26319.5|26337|26322|26334.5|26319.5|0
1645610210000|2022-02-23 09:56:50|26329.5|26314.5|26329.5|26314.5|26332|26317|26327|26312|8
1645610220000|2022-02-23 09:57:00|26327|26312|26329.5|26314.5|26329.5|26314.5|26324.5|26309.5|1
1645610230000|2022-02-23 09:57:10|26332|26317|26329.5|26314.5|26332|26317|26329.5|26314.5|2
1645610240000|2022-02-23 09:57:20|||||||||1
1645610250000|2022-02-23 09:57:30|26327|26312|26322|26307|26327|26312|26319.5|26304.5|9
1645610260000|2022-02-23 09:57:40|26319.5|26304.5|26317|26302|26322|26307|26314.5|26299.5|1
1645610270000|2022-02-23 09:57:50|26314.5|26299.5|26314.5|26299.5|26317|26302|26314.5|26299.5|0
1645610280000|2022-02-23 09:58:00|26317|26302|26317|26302|26317|26302|26317|26302|3
1645610290000|2022-02-23 09:58:10|26314.5|26299.5|26299.5|26284.5|26314.5|26299.5|26299.5|26284.5|16
1645610300000|2022-02-23 09:58:20|26294.5|26279.5|26287|26272|26297|26282|26279.5|26264.5|26
1645610310000|2022-02-23 09:58:30|26289.5|26274.5|26259.5|26244.5|26289.5|26274.5|26259.5|26244.5|56
1645610320000|2022-02-23 09:58:40|26257|26242|26272|26257|26272|26257|26257|26242|15
1645610330000|2022-02-23 09:58:50|26274.5|26259.5|26267|26252|26274.5|26259.5|26264.5|26249.5|3
1645610340000|2022-02-23 09:59:00|26269.5|26254.5|26264.5|26249.5|26272|26257|26262|26247|5
1645610350000|2022-02-23 09:59:10|26272|26257|26272|26257|26274.5|26259.5|26272|26257|2
1645610360000|2022-02-23 09:59:20|26274.5|26259.5|26274.5|26259.5|26274.5|26259.5|26269.5|26254.5|6
1645610370000|2022-02-23 09:59:30|26277|26262|26274.5|26259.5|26279.5|26264.5|26274.5|26259.5|3
1645610380000|2022-02-23 09:59:40|26272|26257|26264.5|26249.5|26272|26257|26259.5|26244.5|11
1645610390000|2022-02-23 09:59:50|26269.5|26254.5|26274.5|26259.5|26277|26262|26269.5|26254.5|4
1645610400000|2022-02-23 10:00:00|26272|26257|26272|26257|26274.5|26259.5|26269.5|26254.5|4
1645610410000|2022-02-23 10:00:10|26274.5|26259.5|26277|26262|26277|26262|26269.5|26254.5|6
1645610420000|2022-02-23 10:00:20|26279.5|26264.5|26269.5|26254.5|26284.5|26269.5|26269.5|26254.5|31
1645610430000|2022-02-23 10:00:30|26272|26257|26269.5|26254.5|26272|26257|26269.5|26254.5|1
1645610440000|2022-02-23 10:00:40|26267|26252|26267|26252|26272|26257|26264.5|26249.5|5
1645610450000|2022-02-23 10:00:50|26269.5|26254.5|26279.5|26264.5|26284.5|26269.5|26269.5|26254.5|20
1645610460000|2022-02-23 10:01:00|26282|26267|26292|26277|26294.5|26279.5|26282|26267|4
1645610470000|2022-02-23 10:01:10|26294.5|26279.5|26299.5|26284.5|26299.5|26284.5|26292|26277|0
1645610480000|2022-02-23 10:01:20|26297|26282|26297|26282|26297|26282|26294.5|26279.5|1
1645610490000|2022-02-23 10:01:30|26299.5|26284.5|26297|26282|26304.5|26289.5|26297|26282|10
1645610500000|2022-02-23 10:01:40|26294.5|26279.5|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|4
1645610510000|2022-02-23 10:01:50|26302|26287|26302|26287|26304.5|26289.5|26299.5|26284.5|9
1645610520000|2022-02-23 10:02:00|26297|26282|26302|26287|26302|26287|26294.5|26279.5|2
1645610530000|2022-02-23 10:02:10|26304.5|26289.5|26304.5|26289.5|26307|26292|26299.5|26284.5|2
1645610540000|2022-02-23 10:02:20|26307|26292|26309.5|26294.5|26309.5|26294.5|26302|26287|1
1645610550000|2022-02-23 10:02:30|26312|26297|26307|26292|26312|26297|26307|26292|1
1645610560000|2022-02-23 10:02:40|26309.5|26294.5|26307|26292|26312|26297|26307|26292|1
1645610570000|2022-02-23 10:02:50|26304.5|26289.5|26304.5|26289.5|26304.5|26289.5|26302|26287|1
1645610580000|2022-02-23 10:03:00|26309.5|26294.5|26299.5|26284.5|26309.5|26294.5|26299.5|26284.5|4
1645610590000|2022-02-23 10:03:10|26302|26287|26309.5|26294.5|26312|26297|26299.5|26284.5|1
1645610600000|2022-02-23 10:03:20|26312|26297|26312|26297|26317|26302|26309.5|26294.5|2
1645610610000|2022-02-23 10:03:30|26314.5|26299.5|26317|26302|26319.5|26304.5|26314.5|26299.5|2
1645610620000|2022-02-23 10:03:40|26314.5|26299.5|26317|26302|26319.5|26304.5|26309.5|26294.5|1
1645610630000|2022-02-23 10:03:50|26319.5|26304.5|26322|26307|26324.5|26309.5|26317|26302|3
1645610640000|2022-02-23 10:04:00|26324.5|26309.5|26319.5|26304.5|26324.5|26309.5|26319.5|26304.5|9
1645610650000|2022-02-23 10:04:10|26322|26307|26319.5|26304.5|26324.5|26309.5|26319.5|26304.5|0
1645610660000|2022-02-23 10:04:20|26322|26307|26324.5|26309.5|26324.5|26309.5|26322|26307|3
1645610670000|2022-02-23 10:04:30|26322|26307|26319.5|26304.5|26322|26307|26319.5|26304.5|1
1645610680000|2022-02-23 10:04:40|26324.5|26309.5|26329.5|26314.5|26329.5|26314.5|26319.5|26304.5|2
1645610690000|2022-02-23 10:04:50|26327|26312|26324.5|26309.5|26329.5|26314.5|26324.5|26309.5|0
1645610700000|2022-02-23 10:05:00|26322|26307|26309.5|26294.5|26322|26307|26309.5|26294.5|7
1645610710000|2022-02-23 10:05:10|26312|26297|26319.5|26304.5|26322|26307|26309.5|26294.5|16
1645610720000|2022-02-23 10:05:20|26324.5|26309.5|26327|26312|26327|26312|26322|26307|5
1645610730000|2022-02-23 10:05:30|26324.5|26309.5|26327|26312|26329.5|26314.5|26322|26307|4
1645610740000|2022-02-23 10:05:40|26329.5|26314.5|26329.5|26314.5|26329.5|26314.5|26327|26312|0
1645610750000|2022-02-23 10:05:50|26332|26317|26332|26317|26332|26317|26332|26317|12
1645610760000|2022-02-23 10:06:00|26334.5|26319.5|26337|26322|26337|26322|26334.5|26319.5|8
1645610770000|2022-02-23 10:06:10|26334.5|26319.5|26339.5|26324.5|26339.5|26324.5|26334.5|26319.5|25
1645610780000|2022-02-23 10:06:20|26337|26322|26339.5|26324.5|26339.5|26324.5|26337|26322|7
1645610790000|2022-02-23 10:06:30|26344.5|26329.5|26347|26332|26349.5|26334.5|26344.5|26329.5|8
1645610800000|2022-02-23 10:06:40|26344.5|26329.5|26334.5|26319.5|26344.5|26329.5|26334.5|26319.5|2
1645610810000|2022-02-23 10:06:50|26329.5|26314.5|26329.5|26314.5|26329.5|26314.5|26329.5|26314.5|1
1645610820000|2022-02-23 10:07:00|26327|26312|26312|26297|26334.5|26319.5|26309.5|26294.5|51
1645610830000|2022-02-23 10:07:10|26304.5|26289.5|26264.5|26249.5|26307|26292|26264.5|26249.5|31
1645610840000|2022-02-23 10:07:20|26259.5|26244.5|26267|26252|26274.5|26259.5|26259.5|26244.5|21
1645610850000|2022-02-23 10:07:30|26269.5|26254.5|26259.5|26244.5|26272|26257|26259.5|26244.5|19
1645610860000|2022-02-23 10:07:40|26262|26247|26259.5|26244.5|26269.5|26254.5|26259.5|26244.5|1
1645610870000|2022-02-23 10:07:50|26262|26247|26267|26252|26269.5|26254.5|26262|26247|3
1645610880000|2022-02-23 10:08:00|26269.5|26254.5|26279.5|26264.5|26287|26272|26269.5|26254.5|3
1645610890000|2022-02-23 10:08:10|26282|26267|26279.5|26264.5|26282|26267|26274.5|26259.5|3
1645610900000|2022-02-23 10:08:20|26277|26262|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|1
1645610910000|2022-02-23 10:08:30|26277|26262|26269.5|26254.5|26279.5|26264.5|26269.5|26254.5|3
1645610920000|2022-02-23 10:08:40|26272|26257|26267|26252|26272|26257|26264.5|26249.5|3
1645610930000|2022-02-23 10:08:50|26269.5|26254.5|26274.5|26259.5|26284.5|26269.5|26267|26252|21
1645610940000|2022-02-23 10:09:00|26269.5|26254.5|26269.5|26254.5|26269.5|26254.5|26259.5|26244.5|12
1645610950000|2022-02-23 10:09:10|26264.5|26249.5|26257|26242|26264.5|26249.5|26252|26237|8
1645610960000|2022-02-23 10:09:20|26254.5|26239.5|26244.5|26229.5|26257|26242|26239.5|26224.5|18
1645610970000|2022-02-23 10:09:30|26247|26232|26244.5|26229.5|26249.5|26234.5|26242|26227|5
1645610980000|2022-02-23 10:09:40|26239.5|26224.5|26234.5|26219.5|26239.5|26224.5|26229.5|26214.5|26
1645610990000|2022-02-23 10:09:50|26229.5|26214.5|26234.5|26219.5|26239.5|26224.5|26229.5|26214.5|7
1645611000000|2022-02-23 10:10:00|26237|26222|26232|26217|26237|26222|26229.5|26214.5|13
1645611010000|2022-02-23 10:10:10|26229.5|26214.5|26227|26212|26234.5|26219.5|26227|26212|8
1645611020000|2022-02-23 10:10:20|26224.5|26209.5|26214.5|26199.5|26227|26212|26214.5|26199.5|12
1645611030000|2022-02-23 10:10:30|26209.5|26194.5|26207|26192|26214.5|26199.5|26207|26192|19
1645611040000|2022-02-23 10:10:40|26204.5|26189.5|26204.5|26189.5|26209.5|26194.5|26202|26187|24
1645611050000|2022-02-23 10:10:50|26199.5|26184.5|26199.5|26184.5|26202|26187|26199.5|26184.5|6
1645611060000|2022-02-23 10:11:00|26204.5|26189.5|26214.5|26199.5|26214.5|26199.5|26202|26187|15
1645611070000|2022-02-23 10:11:10|26212|26197|26204.5|26189.5|26214.5|26199.5|26204.5|26189.5|17
1645611080000|2022-02-23 10:11:20|26202|26187|26212|26197|26212|26197|26202|26187|4
1645611090000|2022-02-23 10:11:30|26214.5|26199.5|26209.5|26194.5|26214.5|26199.5|26207|26192|2
1645611100000|2022-02-23 10:11:40|26207|26192|26207|26192|26209.5|26194.5|26207|26192|2
1645611110000|2022-02-23 10:11:50|26209.5|26194.5|26217|26202|26219.5|26204.5|26209.5|26194.5|12
1645611120000|2022-02-23 10:12:00|26214.5|26199.5|26224.5|26209.5|26224.5|26209.5|26214.5|26199.5|11
1645611130000|2022-02-23 10:12:10|26227|26212|26224.5|26209.5|26229.5|26214.5|26222|26207|9
1645611140000|2022-02-23 10:12:20|26227|26212|26227|26212|26227|26212|26217|26202|4
1645611150000|2022-02-23 10:12:30|26229.5|26214.5|26222|26207|26229.5|26214.5|26222|26207|4
1645611160000|2022-02-23 10:12:40|26224.5|26209.5|26224.5|26209.5|26224.5|26209.5|26219.5|26204.5|2
1645611170000|2022-02-23 10:12:50|26227|26212|26229.5|26214.5|26234.5|26219.5|26224.5|26209.5|5
1645611180000|2022-02-23 10:13:00|26232|26217|26239.5|26224.5|26239.5|26224.5|26229.5|26214.5|7
1645611190000|2022-02-23 10:13:10|26234.5|26219.5|26239.5|26224.5|26239.5|26224.5|26234.5|26219.5|9
1645611200000|2022-02-23 10:13:20|26242|26227|26252|26237|26252|26237|26242|26227|11
1645611210000|2022-02-23 10:13:30|26254.5|26239.5|26254.5|26239.5|26259.5|26244.5|26254.5|26239.5|4
1645611220000|2022-02-23 10:13:40|26257|26242|26254.5|26239.5|26262|26247|26254.5|26239.5|14
1645611230000|2022-02-23 10:13:50|26257|26242|26249.5|26234.5|26257|26242|26249.5|26234.5|4
1645611240000|2022-02-23 10:14:00|26244.5|26229.5|26244.5|26229.5|26247|26232|26234.5|26219.5|12
1645611250000|2022-02-23 10:14:10|26247|26232|26254.5|26239.5|26254.5|26239.5|26247|26232|6
1645611260000|2022-02-23 10:14:20|26249.5|26234.5|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|4
1645611270000|2022-02-23 10:14:30|26239.5|26224.5|26244.5|26229.5|26244.5|26229.5|26239.5|26224.5|6
1645611280000|2022-02-23 10:14:40|26247|26232|26247|26232|26249.5|26234.5|26247|26232|4
1645611290000|2022-02-23 10:14:50|26249.5|26234.5|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|2
1645611300000|2022-02-23 10:15:00|26247|26232|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|2
1645611310000|2022-02-23 10:15:10|26247|26232|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|0
1645611320000|2022-02-23 10:15:20|26242|26227|26244.5|26229.5|26249.5|26234.5|26239.5|26224.5|2
1645611330000|2022-02-23 10:15:30|26247|26232|26242|26227|26249.5|26234.5|26242|26227|1
1645611340000|2022-02-23 10:15:40|26239.5|26224.5|26247|26232|26247|26232|26239.5|26224.5|0
1645611350000|2022-02-23 10:15:50|26244.5|26229.5|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|0
1645611360000|2022-02-23 10:16:00|26247|26232|26247|26232|26247|26232|26242|26227|13
1645611370000|2022-02-23 10:16:10|26244.5|26229.5|26247|26232|26247|26232|26239.5|26224.5|0
1645611380000|2022-02-23 10:16:20|26249.5|26234.5|26244.5|26229.5|26249.5|26234.5|26242|26227|3
1645611390000|2022-02-23 10:16:30|26247|26232|26247|26232|26249.5|26234.5|26244.5|26229.5|0
1645611400000|2022-02-23 10:16:40|26244.5|26229.5|26242|26227|26247|26232|26242|26227|11
1645611410000|2022-02-23 10:16:50|26244.5|26229.5|26244.5|26229.5|26247|26232|26242|26227|2
1645611420000|2022-02-23 10:17:00|26247|26232|26247|26232|26247|26232|26244.5|26229.5|1
1645611430000|2022-02-23 10:17:10|26244.5|26229.5|26254.5|26239.5|26254.5|26239.5|26244.5|26229.5|2
1645611440000|2022-02-23 10:17:20|26252|26237|26259.5|26244.5|26264.5|26249.5|26252|26237|7
1645611450000|2022-02-23 10:17:30|26252|26237|26257|26242|26257|26242|26252|26237|48
1645611460000|2022-02-23 10:17:40|26259.5|26244.5|26259.5|26244.5|26264.5|26249.5|26257|26242|2
1645611470000|2022-02-23 10:17:50|26262|26247|26257|26242|26262|26247|26257|26242|6
1645611480000|2022-02-23 10:18:00|26254.5|26239.5|26257|26242|26259.5|26244.5|26254.5|26239.5|1
1645611490000|2022-02-23 10:18:10|26259.5|26244.5|26259.5|26244.5|26259.5|26244.5|26257|26242|0
1645611500000|2022-02-23 10:18:20|26262|26247|26259.5|26244.5|26262|26247|26259.5|26244.5|3
1645611510000|2022-02-23 10:18:30|26254.5|26239.5|26257|26242|26257|26242|26254.5|26239.5|3
1645611520000|2022-02-23 10:18:40|26254.5|26239.5|26262|26247|26262|26247|26254.5|26239.5|6
1645611530000|2022-02-23 10:18:50|26264.5|26249.5|26279.5|26264.5|26279.5|26264.5|26264.5|26249.5|43
1645611540000|2022-02-23 10:19:00|26274.5|26259.5|26274.5|26259.5|26277|26262|26269.5|26254.5|4
1645611550000|2022-02-23 10:19:10|26272|26257|26274.5|26259.5|26274.5|26259.5|26272|26257|1
1645611560000|2022-02-23 10:19:20|26277|26262|26277|26262|26277|26262|26272|26257|2
1645611570000|2022-02-23 10:19:30|26274.5|26259.5|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|3
1645611580000|2022-02-23 10:19:40|26277|26262|26274.5|26259.5|26277|26262|26274.5|26259.5|3
1645611590000|2022-02-23 10:19:50|26277|26262|26277|26262|26277|26262|26274.5|26259.5|3
1645611600000|2022-02-23 10:20:00|26274.5|26259.5|26282|26267|26282|26267|26274.5|26259.5|1
1645611610000|2022-02-23 10:20:10|26279.5|26264.5|26289.5|26274.5|26289.5|26274.5|26279.5|26264.5|5
1645611620000|2022-02-23 10:20:20|26287|26272|26284.5|26269.5|26289.5|26274.5|26284.5|26269.5|34
1645611630000|2022-02-23 10:20:30|26287|26272|26289.5|26274.5|26292|26277|26284.5|26269.5|5
1645611640000|2022-02-23 10:20:40|26292|26277|26294.5|26279.5|26297|26282|26289.5|26274.5|3
1645611650000|2022-02-23 10:20:50|26297|26282|26297|26282|26297|26282|26294.5|26279.5|3
1645611660000|2022-02-23 10:21:00|26299.5|26284.5|26297|26282|26299.5|26284.5|26294.5|26279.5|4
1645611670000|2022-02-23 10:21:10|26294.5|26279.5|26297|26282|26299.5|26284.5|26294.5|26279.5|3
1645611680000|2022-02-23 10:21:20|26294.5|26279.5|26294.5|26279.5|26294.5|26279.5|26294.5|26279.5|0
1645611690000|2022-02-23 10:21:30|26292|26277|26294.5|26279.5|26294.5|26279.5|26289.5|26274.5|5
1645611700000|2022-02-23 10:21:40|26297|26282|26294.5|26279.5|26297|26282|26294.5|26279.5|0
1645611710000|2022-02-23 10:21:50|26297|26282|26294.5|26279.5|26299.5|26284.5|26294.5|26279.5|2
1645611720000|2022-02-23 10:22:00|26297|26282|26302|26287|26302|26287|26297|26282|11
1645611730000|2022-02-23 10:22:10|26299.5|26284.5|26312|26297|26312|26297|26299.5|26284.5|11
1645611740000|2022-02-23 10:22:20|26309.5|26294.5|26314.5|26299.5|26314.5|26299.5|26309.5|26294.5|4
1645611750000|2022-02-23 10:22:30|26312|26297|26307|26292|26314.5|26299.5|26304.5|26289.5|9
1645611760000|2022-02-23 10:22:40|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|26304.5|26289.5|1
1645611770000|2022-02-23 10:22:50|26307|26292|26307|26292|26309.5|26294.5|26304.5|26289.5|5
1645611780000|2022-02-23 10:23:00|26309.5|26294.5|26304.5|26289.5|26309.5|26294.5|26302|26287|1
1645611790000|2022-02-23 10:23:10|26307|26292|26304.5|26289.5|26309.5|26294.5|26304.5|26289.5|0
1645611800000|2022-02-23 10:23:20|26302|26287|26302|26287|26304.5|26289.5|26299.5|26284.5|2
1645611810000|2022-02-23 10:23:30|26304.5|26289.5|26302|26287|26304.5|26289.5|26297|26282|6
1645611820000|2022-02-23 10:23:40|26304.5|26289.5|26307|26292|26309.5|26294.5|26302|26287|3
1645611830000|2022-02-23 10:23:50|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|0
1645611840000|2022-02-23 10:24:00|26304.5|26289.5|26307|26292|26309.5|26294.5|26299.5|26284.5|8
1645611850000|2022-02-23 10:24:10|26304.5|26289.5|26307|26292|26307|26292|26304.5|26289.5|0
1645611860000|2022-02-23 10:24:20|26304.5|26289.5|26302|26287|26304.5|26289.5|26299.5|26284.5|2
1645611870000|2022-02-23 10:24:30|26299.5|26284.5|26304.5|26289.5|26304.5|26289.5|26299.5|26284.5|21
1645611880000|2022-02-23 10:24:40|26302|26287|26302|26287|26304.5|26289.5|26302|26287|22
1645611890000|2022-02-23 10:24:50|26299.5|26284.5|26299.5|26284.5|26299.5|26284.5|26299.5|26284.5|6
1645611900000|2022-02-23 10:25:00|26297|26282|26294.5|26279.5|26297|26282|26294.5|26279.5|23
1645611910000|2022-02-23 10:25:10|||||||||19
1645611920000|2022-02-23 10:25:20|||||||||17
1645611930000|2022-02-23 10:25:30|26299.5|26284.5|26304.5|26289.5|26304.5|26289.5|26299.5|26284.5|9
1645611940000|2022-02-23 10:25:40|26307|26292|26302|26287|26307|26292|26299.5|26284.5|7
1645611950000|2022-02-23 10:25:50|26304.5|26289.5|26299.5|26284.5|26307|26292|26299.5|26284.5|10
1645611960000|2022-02-23 10:26:00|26297|26282|26299.5|26284.5|26299.5|26284.5|26297|26282|12
1645611970000|2022-02-23 10:26:10|26297|26282|26299.5|26284.5|26299.5|26284.5|26297|26282|11
1645611980000|2022-02-23 10:26:20|26297|26282|26294.5|26279.5|26297|26282|26289.5|26274.5|6
1645611990000|2022-02-23 10:26:30|26292|26277|26289.5|26274.5|26292|26277|26289.5|26274.5|1
1645612000000|2022-02-23 10:26:40|26292|26277|26284.5|26269.5|26292|26277|26284.5|26269.5|31
1645612010000|2022-02-23 10:26:50|||||||||15
1645612020000|2022-02-23 10:27:00|26289.5|26274.5|26294.5|26279.5|26297|26282|26287|26272|36
1645612030000|2022-02-23 10:27:10|26292|26277|26289.5|26274.5|26292|26277|26289.5|26274.5|4
1645612040000|2022-02-23 10:27:20|26292|26277|26294.5|26279.5|26297|26282|26292|26277|0
1645612050000|2022-02-23 10:27:30|26297|26282|26279.5|26264.5|26297|26282|26279.5|26264.5|31
1645612060000|2022-02-23 10:27:40|26277|26262|26277|26262|26277|26262|26277|26262|24
1645612070000|2022-02-23 10:27:50|26274.5|26259.5|26269.5|26254.5|26274.5|26259.5|26269.5|26254.5|6
1645612080000|2022-02-23 10:28:00|26272|26257|26269.5|26254.5|26274.5|26259.5|26264.5|26249.5|8
1645612090000|2022-02-23 10:28:10|26267|26252|26264.5|26249.5|26267|26252|26264.5|26249.5|1
1645612100000|2022-02-23 10:28:20|26259.5|26244.5|26262|26247|26262|26247|26259.5|26244.5|3
1645612110000|2022-02-23 10:28:30|26254.5|26239.5|26254.5|26239.5|26259.5|26244.5|26254.5|26239.5|29
1645612120000|2022-02-23 10:28:40|26257|26242|26269.5|26254.5|26269.5|26254.5|26257|26242|9
1645612130000|2022-02-23 10:28:50|26272|26257|26269.5|26254.5|26274.5|26259.5|26269.5|26254.5|1
1645612140000|2022-02-23 10:29:00|26272|26257|26264.5|26249.5|26272|26257|26264.5|26249.5|5
1645612150000|2022-02-23 10:29:10|26267|26252|26262|26247|26267|26252|26259.5|26244.5|3
1645612160000|2022-02-23 10:29:20|26264.5|26249.5|26264.5|26249.5|26267|26252|26264.5|26249.5|0
1645612170000|2022-02-23 10:29:30|26262|26247|26262|26247|26264.5|26249.5|26262|26247|2
1645612180000|2022-02-23 10:29:40|26264.5|26249.5|26262|26247|26264.5|26249.5|26262|26247|0
1645612190000|2022-02-23 10:29:50|26259.5|26244.5|26259.5|26244.5|26262|26247|26259.5|26244.5|1
1645612200000|2022-02-23 10:30:00|26254.5|26239.5|26267|26252|26269.5|26254.5|26254.5|26239.5|8
1645612210000|2022-02-23 10:30:10|26264.5|26249.5|26264.5|26249.5|26267|26252|26264.5|26249.5|0
1645612220000|2022-02-23 10:30:20|26267|26252|26272|26257|26272|26257|26267|26252|0
1645612230000|2022-02-23 10:30:30|26274.5|26259.5|26284.5|26269.5|26289.5|26274.5|26274.5|26259.5|4
1645612240000|2022-02-23 10:30:40|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|1
1645612250000|2022-02-23 10:30:50|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|0
1645612260000|2022-02-23 10:31:00|26284.5|26269.5|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|4
1645612270000|2022-02-23 10:31:10|26277|26262|26279.5|26264.5|26279.5|26264.5|26277|26262|1
1645612280000|2022-02-23 10:31:20|26277|26262|26277|26262|26277|26262|26274.5|26259.5|2
1645612290000|2022-02-23 10:31:30|26274.5|26259.5|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|1
1645612300000|2022-02-23 10:31:40|26277|26262|26282|26267|26284.5|26269.5|26277|26262|4
1645612310000|2022-02-23 10:31:50|26284.5|26269.5|26284.5|26269.5|26287|26272|26282|26267|0
1645612320000|2022-02-23 10:32:00|26282|26267|26282|26267|26282|26267|26282|26267|2
1645612330000|2022-02-23 10:32:10|26284.5|26269.5|26284.5|26269.5|26287|26272|26284.5|26269.5|4
1645612340000|2022-02-23 10:32:20|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|0
1645612350000|2022-02-23 10:32:30|26287|26272|26287|26272|26289.5|26274.5|26287|26272|1
1645612360000|2022-02-23 10:32:40|26284.5|26269.5|26289.5|26274.5|26289.5|26274.5|26284.5|26269.5|1
1645612370000|2022-02-23 10:32:50|26292|26277|26292|26277|26297|26282|26289.5|26274.5|1
1645612380000|2022-02-23 10:33:00|26294.5|26279.5|26292|26277|26297|26282|26292|26277|2
1645612390000|2022-02-23 10:33:10|26289.5|26274.5|26289.5|26274.5|26289.5|26274.5|26284.5|26269.5|2
1645612400000|2022-02-23 10:33:20|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|2
1645612410000|2022-02-23 10:33:30|26287|26272|26294.5|26279.5|26294.5|26279.5|26287|26272|3
1645612420000|2022-02-23 10:33:40|26297|26282|26294.5|26279.5|26297|26282|26294.5|26279.5|4
1645612430000|2022-02-23 10:33:50|26297|26282|26297|26282|26299.5|26284.5|26297|26282|2
1645612440000|2022-02-23 10:34:00|26294.5|26279.5|26302|26287|26307|26292|26294.5|26279.5|3
1645612450000|2022-02-23 10:34:10|26304.5|26289.5|26304.5|26289.5|26304.5|26289.5|26302|26287|0
1645612460000|2022-02-23 10:34:20|26302|26287|26304.5|26289.5|26304.5|26289.5|26302|26287|7
1645612470000|2022-02-23 10:34:30|26307|26292|26304.5|26289.5|26309.5|26294.5|26304.5|26289.5|0
1645612480000|2022-02-23 10:34:40|26307|26292|26307|26292|26309.5|26294.5|26304.5|26289.5|3
1645612490000|2022-02-23 10:34:50|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|0
1645612500000|2022-02-23 10:35:00|26304.5|26289.5|26304.5|26289.5|26309.5|26294.5|26299.5|26284.5|8
1645612510000|2022-02-23 10:35:10|26307|26292|26309.5|26294.5|26309.5|26294.5|26304.5|26289.5|1
1645612520000|2022-02-23 10:35:20|26307|26292|26304.5|26289.5|26307|26292|26304.5|26289.5|1
1645612540000|2022-02-23 10:35:40|26302|26287|26302|26287|26304.5|26289.5|26299.5|26284.5|2
1645612550000|2022-02-23 10:35:50|26304.5|26289.5|26299.5|26284.5|26304.5|26289.5|26294.5|26279.5|1
1645612560000|2022-02-23 10:36:00|26297|26282|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|0
1645612570000|2022-02-23 10:36:10|26302|26287|26299.5|26284.5|26304.5|26289.5|26299.5|26284.5|1
1645612580000|2022-02-23 10:36:20|26302|26287|26304.5|26289.5|26304.5|26289.5|26299.5|26284.5|0
1645612590000|2022-02-23 10:36:30|26302|26287|26299.5|26284.5|26304.5|26289.5|26297|26282|5
1645612600000|2022-02-23 10:36:40|26297|26282|26294.5|26279.5|26299.5|26284.5|26292|26277|4
1645612610000|2022-02-23 10:36:50|26297|26282|26282|26267|26297|26282|26282|26267|22
1645612620000|2022-02-23 10:37:00|26284.5|26269.5|26289.5|26274.5|26289.5|26274.5|26282|26267|0
1645612630000|2022-02-23 10:37:10|26287|26272|26279.5|26264.5|26287|26272|26279.5|26264.5|7
1645612640000|2022-02-23 10:37:20|26282|26267|26284.5|26269.5|26284.5|26269.5|26279.5|26264.5|0
1645612650000|2022-02-23 10:37:30|26289.5|26274.5|26289.5|26274.5|26294.5|26279.5|26284.5|26269.5|3
1645612660000|2022-02-23 10:37:40|26292|26277|26292|26277|26292|26277|26289.5|26274.5|3
1645612670000|2022-02-23 10:37:50|26289.5|26274.5|26292|26277|26292|26277|26289.5|26274.5|0
1645612680000|2022-02-23 10:38:00|26294.5|26279.5|26294.5|26279.5|26294.5|26279.5|26289.5|26274.5|0
1645612690000|2022-02-23 10:38:10|26292|26277|26289.5|26274.5|26294.5|26279.5|26289.5|26274.5|0
1645612700000|2022-02-23 10:38:20|26287|26272|26277|26262|26287|26272|26277|26262|3
1645612710000|2022-02-23 10:38:30|26279.5|26264.5|26279.5|26264.5|26282|26267|26274.5|26259.5|0
1645612720000|2022-02-23 10:38:40|26282|26267|26284.5|26269.5|26284.5|26269.5|26279.5|26264.5|3
1645612730000|2022-02-23 10:38:50|26282|26267|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|1
1645612740000|2022-02-23 10:39:00|26282|26267|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|0
1645612750000|2022-02-23 10:39:10|26274.5|26259.5|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|2
1645612760000|2022-02-23 10:39:20|26274.5|26259.5|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|2
1645612770000|2022-02-23 10:39:30|26282|26267|26277|26262|26282|26267|26277|26262|0
1645612780000|2022-02-23 10:39:40|26279.5|26264.5|26279.5|26264.5|26282|26267|26277|26262|0
1645612790000|2022-02-23 10:39:50|26282|26267|26277|26262|26282|26267|26274.5|26259.5|6
1645612800000|2022-02-23 10:40:00|26279.5|26264.5|26279.5|26264.5|26279.5|26264.5|26277|26262|5
1645612810000|2022-02-23 10:40:10|26282|26267|26284.5|26269.5|26284.5|26269.5|26282|26267|0
1645612820000|2022-02-23 10:40:20|26287|26272|26284.5|26269.5|26289.5|26274.5|26284.5|26269.5|2
1645612830000|2022-02-23 10:40:30|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|1
1645612840000|2022-02-23 10:40:40|26287|26272|26284.5|26269.5|26287|26272|26284.5|26269.5|0
1645612850000|2022-02-23 10:40:50|26287|26272|26287|26272|26289.5|26274.5|26287|26272|2
1645612860000|2022-02-23 10:41:00|26284.5|26269.5|26284.5|26269.5|26284.5|26269.5|26277|26262|3
1645612870000|2022-02-23 10:41:10|26289.5|26274.5|26289.5|26274.5|26294.5|26279.5|26289.5|26274.5|4
1645612880000|2022-02-23 10:41:20|26292|26277|26289.5|26274.5|26292|26277|26287|26272|1
1645612890000|2022-02-23 10:41:30|26292|26277|26299.5|26284.5|26299.5|26284.5|26292|26277|1
1645612900000|2022-02-23 10:41:40|26297|26282|26297|26282|26297|26282|26292|26277|0
1645612910000|2022-02-23 10:41:50|26299.5|26284.5|26297|26282|26299.5|26284.5|26297|26282|0
1645612920000|2022-02-23 10:42:00|26299.5|26284.5|26299.5|26284.5|26299.5|26284.5|26297|26282|0
1645612930000|2022-02-23 10:42:10|26297|26282|26294.5|26279.5|26297|26282|26292|26277|1
1645612940000|2022-02-23 10:42:20|26292|26277|26292|26277|26294.5|26279.5|26292|26277|0
1645612950000|2022-02-23 10:42:30|26294.5|26279.5|26294.5|26279.5|26294.5|26279.5|26292|26277|0
1645612960000|2022-02-23 10:42:40|26292|26277|26292|26277|26294.5|26279.5|26289.5|26274.5|1
1645612970000|2022-02-23 10:42:50|26294.5|26279.5|26292|26277|26294.5|26279.5|26292|26277|0
1645612980000|2022-02-23 10:43:00|26294.5|26279.5|26292|26277|26294.5|26279.5|26289.5|26274.5|0
1645612990000|2022-02-23 10:43:10|26294.5|26279.5|26292|26277|26294.5|26279.5|26292|26277|0
1645613000000|2022-02-23 10:43:20|26294.5|26279.5|26294.5|26279.5|26294.5|26279.5|26292|26277|0
1645613010000|2022-02-23 10:43:30|26289.5|26274.5|26292|26277|26294.5|26279.5|26289.5|26274.5|1
1645613020000|2022-02-23 10:43:40|26289.5|26274.5|26287|26272|26289.5|26274.5|26284.5|26269.5|1
1645613030000|2022-02-23 10:43:50|26284.5|26269.5|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|0
1645613040000|2022-02-23 10:44:00|26274.5|26259.5|26267|26252|26274.5|26259.5|26267|26252|7
1645613050000|2022-02-23 10:44:10|26269.5|26254.5|26267|26252|26269.5|26254.5|26264.5|26249.5|0
1645613060000|2022-02-23 10:44:20|26269.5|26254.5|26264.5|26249.5|26269.5|26254.5|26264.5|26249.5|0
1645613070000|2022-02-23 10:44:30|26267|26252|26267|26252|26269.5|26254.5|26267|26252|0
1645613080000|2022-02-23 10:44:40|26269.5|26254.5|26264.5|26249.5|26269.5|26254.5|26264.5|26249.5|0
1645613090000|2022-02-23 10:44:50|26267|26252|26269.5|26254.5|26274.5|26259.5|26267|26252|2
1645613100000|2022-02-23 10:45:00|26264.5|26249.5|26267|26252|26269.5|26254.5|26259.5|26244.5|3
1645613110000|2022-02-23 10:45:10|26264.5|26249.5|26269.5|26254.5|26269.5|26254.5|26264.5|26249.5|1
1645613120000|2022-02-23 10:45:20|26267|26252|26267|26252|26269.5|26254.5|26267|26252|1
1645613130000|2022-02-23 10:45:30|26264.5|26249.5|26274.5|26259.5|26274.5|26259.5|26264.5|26249.5|2
1645613140000|2022-02-23 10:45:40|26272|26257|26274.5|26259.5|26274.5|26259.5|26272|26257|1
1645613150000|2022-02-23 10:45:50|26272|26257|26264.5|26249.5|26274.5|26259.5|26264.5|26249.5|21
1645613160000|2022-02-23 10:46:00|26267|26252|26267|26252|26269.5|26254.5|26264.5|26249.5|3
1645613170000|2022-02-23 10:46:10|26264.5|26249.5|26252|26237|26264.5|26249.5|26252|26237|1
1645613180000|2022-02-23 10:46:20|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|4
1645613190000|2022-02-23 10:46:30|26244.5|26229.5|26239.5|26224.5|26244.5|26229.5|26239.5|26224.5|1
1645613200000|2022-02-23 10:46:40|26237|26222|26247|26232|26249.5|26234.5|26237|26222|2
1645613210000|2022-02-23 10:46:50|26249.5|26234.5|26249.5|26234.5|26252|26237|26249.5|26234.5|1
1645613220000|2022-02-23 10:47:00|26247|26232|26254.5|26239.5|26254.5|26239.5|26247|26232|0
1645613230000|2022-02-23 10:47:10|26252|26237|26254.5|26239.5|26254.5|26239.5|26249.5|26234.5|4
1645613240000|2022-02-23 10:47:20|26249.5|26234.5|26247|26232|26252|26237|26244.5|26229.5|5
1645613250000|2022-02-23 10:47:30|26249.5|26234.5|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|0
1645613260000|2022-02-23 10:47:40|26247|26232|26247|26232|26249.5|26234.5|26247|26232|0
1645613270000|2022-02-23 10:47:50|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|0
1645613280000|2022-02-23 10:48:00|26247|26232|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|1
1645613290000|2022-02-23 10:48:10|26242|26227|26242|26227|26247|26232|26242|26227|3
1645613300000|2022-02-23 10:48:20|26239.5|26224.5|26234.5|26219.5|26239.5|26224.5|26232|26217|0
1645613310000|2022-02-23 10:48:30|26232|26217|26229.5|26214.5|26234.5|26219.5|26229.5|26214.5|4
1645613320000|2022-02-23 10:48:40|26232|26217|26229.5|26214.5|26232|26217|26229.5|26214.5|0
1645613330000|2022-02-23 10:48:50|26227|26212|26229.5|26214.5|26229.5|26214.5|26227|26212|1
1645613340000|2022-02-23 10:49:00|26232|26217|26232|26217|26234.5|26219.5|26229.5|26214.5|1
1645613350000|2022-02-23 10:49:10|26234.5|26219.5|26242|26227|26242|26227|26234.5|26219.5|3
1645613360000|2022-02-23 10:49:20|26244.5|26229.5|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|0
1645613370000|2022-02-23 10:49:30|26244.5|26229.5|26247|26232|26247|26232|26244.5|26229.5|1
1645613380000|2022-02-23 10:49:40|26244.5|26229.5|26244.5|26229.5|26247|26232|26239.5|26224.5|1
1645613390000|2022-02-23 10:49:50|26242|26227|26242|26227|26244.5|26229.5|26242|26227|1
1645613400000|2022-02-23 10:50:00|26244.5|26229.5|26237|26222|26244.5|26229.5|26234.5|26219.5|10
1645613410000|2022-02-23 10:50:10|26234.5|26219.5|26247|26232|26247|26232|26234.5|26219.5|3
1645613420000|2022-02-23 10:50:20|26244.5|26229.5|26252|26237|26254.5|26239.5|26244.5|26229.5|1
1645613430000|2022-02-23 10:50:30|26254.5|26239.5|26252|26237|26254.5|26239.5|26249.5|26234.5|1
1645613440000|2022-02-23 10:50:40|26254.5|26239.5|26252|26237|26254.5|26239.5|26252|26237|0
1645613450000|2022-02-23 10:50:50|26254.5|26239.5|26249.5|26234.5|26254.5|26239.5|26249.5|26234.5|0
1645613460000|2022-02-23 10:51:00|26254.5|26239.5|26259.5|26244.5|26262|26247|26254.5|26239.5|7
1645613470000|2022-02-23 10:51:10|26262|26247|26259.5|26244.5|26264.5|26249.5|26259.5|26244.5|3
1645613480000|2022-02-23 10:51:20|26257|26242|26259.5|26244.5|26259.5|26244.5|26257|26242|1
1645613490000|2022-02-23 10:51:30|26264.5|26249.5|26264.5|26249.5|26267|26252|26262|26247|16
1645613500000|2022-02-23 10:51:40|26267|26252|26264.5|26249.5|26269.5|26254.5|26264.5|26249.5|6
1645613510000|2022-02-23 10:51:50|26262|26247|26264.5|26249.5|26264.5|26249.5|26262|26247|3
1645613520000|2022-02-23 10:52:00|26262|26247|26264.5|26249.5|26264.5|26249.5|26262|26247|0
1645613530000|2022-02-23 10:52:10|26267|26252|26264.5|26249.5|26267|26252|26259.5|26244.5|5
1645613540000|2022-02-23 10:52:20|26267|26252|26269.5|26254.5|26269.5|26254.5|26264.5|26249.5|0
1645613550000|2022-02-23 10:52:30|26274.5|26259.5|26272|26257|26274.5|26259.5|26269.5|26254.5|2
1645613560000|2022-02-23 10:52:40|26274.5|26259.5|26277|26262|26277|26262|26274.5|26259.5|0
1645613570000|2022-02-23 10:52:50|26274.5|26259.5|26274.5|26259.5|26279.5|26264.5|26274.5|26259.5|4
1645613580000|2022-02-23 10:53:00|26269.5|26254.5|26274.5|26259.5|26274.5|26259.5|26267|26252|12
1645613590000|2022-02-23 10:53:10|26272|26257|26274.5|26259.5|26274.5|26259.5|26272|26257|0
1645613600000|2022-02-23 10:53:20|26272|26257|26269.5|26254.5|26272|26257|26269.5|26254.5|2
1645613610000|2022-02-23 10:53:30|26267|26252|26264.5|26249.5|26267|26252|26264.5|26249.5|7
1645613620000|2022-02-23 10:53:40|26267|26252|26269.5|26254.5|26269.5|26254.5|26267|26252|3
1645613630000|2022-02-23 10:53:50|26272|26257|26272|26257|26274.5|26259.5|26269.5|26254.5|1
1645613640000|2022-02-23 10:54:00|26269.5|26254.5|26269.5|26254.5|26272|26257|26267|26252|1
1645613650000|2022-02-23 10:54:10|26272|26257|26269.5|26254.5|26272|26257|26269.5|26254.5|0
1645613660000|2022-02-23 10:54:20|26267|26252|26264.5|26249.5|26269.5|26254.5|26264.5|26249.5|0
1645613670000|2022-02-23 10:54:30|26267|26252|26269.5|26254.5|26269.5|26254.5|26267|26252|1
1645613680000|2022-02-23 10:54:40|26272|26257|26274.5|26259.5|26274.5|26259.5|26269.5|26254.5|2
1645613690000|2022-02-23 10:54:50|26277|26262|26274.5|26259.5|26279.5|26264.5|26274.5|26259.5|4
1645613700000|2022-02-23 10:55:00|26272|26257|26269.5|26254.5|26274.5|26259.5|26264.5|26249.5|2
1645613710000|2022-02-23 10:55:10|26274.5|26259.5|26277|26262|26279.5|26264.5|26274.5|26259.5|2
1645613720000|2022-02-23 10:55:20|26274.5|26259.5|26287|26272|26287|26272|26274.5|26259.5|7
1645613730000|2022-02-23 10:55:30|26284.5|26269.5|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|3
1645613740000|2022-02-23 10:55:40|26277|26262|26277|26262|26277|26262|26272|26257|12
1645613750000|2022-02-23 10:55:50|26279.5|26264.5|26277|26262|26279.5|26264.5|26277|26262|2
1645613760000|2022-02-23 10:56:00|26274.5|26259.5|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|1
1645613770000|2022-02-23 10:56:10|26284.5|26269.5|26282|26267|26284.5|26269.5|26279.5|26264.5|3
1645613780000|2022-02-23 10:56:20|26284.5|26269.5|26282|26267|26284.5|26269.5|26279.5|26264.5|0
1645613790000|2022-02-23 10:56:30|26279.5|26264.5|26277|26262|26279.5|26264.5|26269.5|26254.5|6
1645613800000|2022-02-23 10:56:40|26279.5|26264.5|26277|26262|26279.5|26264.5|26274.5|26259.5|2
1645613810000|2022-02-23 10:56:50|26279.5|26264.5|26277|26262|26279.5|26264.5|26277|26262|0
1645613820000|2022-02-23 10:57:00|26279.5|26264.5|26282|26267|26282|26267|26279.5|26264.5|0
1645613830000|2022-02-23 10:57:10|26279.5|26264.5|26284.5|26269.5|26284.5|26269.5|26279.5|26264.5|1
1645613840000|2022-02-23 10:57:20|26279.5|26264.5|26279.5|26264.5|26282|26267|26279.5|26264.5|1
1645613860000|2022-02-23 10:57:40|26282|26267|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|4
1645613870000|2022-02-23 10:57:50|26282|26267|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|0
1645613880000|2022-02-23 10:58:00|26274.5|26259.5|26284.5|26269.5|26284.5|26269.5|26274.5|26259.5|4
1645613890000|2022-02-23 10:58:10|26287|26272|26284.5|26269.5|26287|26272|26284.5|26269.5|0
1645613900000|2022-02-23 10:58:20|||||||||1
1645613910000|2022-02-23 10:58:30|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|2
1645613920000|2022-02-23 10:58:40|26292|26277|26289.5|26274.5|26294.5|26279.5|26289.5|26274.5|9
1645613930000|2022-02-23 10:58:50|26284.5|26269.5|26284.5|26269.5|26284.5|26269.5|26284.5|26269.5|2
1645613940000|2022-02-23 10:59:00|26282|26267|26287|26272|26289.5|26274.5|26282|26267|5
1645613950000|2022-02-23 10:59:10|26289.5|26274.5|26289.5|26274.5|26289.5|26274.5|26287|26272|0
1645613960000|2022-02-23 10:59:20|26292|26277|26294.5|26279.5|26294.5|26279.5|26289.5|26274.5|3
1645613970000|2022-02-23 10:59:30|26297|26282|26297|26282|26297|26282|26297|26282|1
1645613980000|2022-02-23 10:59:40|26294.5|26279.5|26292|26277|26299.5|26284.5|26292|26277|1
1645613990000|2022-02-23 10:59:50|26289.5|26274.5|26294.5|26279.5|26294.5|26279.5|26289.5|26274.5|0
1645614000000|2022-02-23 11:00:00|26292|26277|26274.5|26259.5|26292|26277|26269.5|26254.5|12
1645614010000|2022-02-23 11:00:10|26277|26262|26282|26267|26284.5|26269.5|26277|26262|2
1645614020000|2022-02-23 11:00:20|26284.5|26269.5|26284.5|26269.5|26284.5|26269.5|26279.5|26264.5|1
1645614030000|2022-02-23 11:00:30|26279.5|26264.5|26274.5|26259.5|26279.5|26264.5|26274.5|26259.5|3
1645614040000|2022-02-23 11:00:40|26279.5|26264.5|26279.5|26264.5|26284.5|26269.5|26279.5|26264.5|6
1645614050000|2022-02-23 11:00:50|26277|26262|26279.5|26264.5|26284.5|26269.5|26277|26262|0
1645614060000|2022-02-23 11:01:00|26282|26267|26287|26272|26287|26272|26282|26267|0
1645614070000|2022-02-23 11:01:10|26284.5|26269.5|26284.5|26269.5|26287|26272|26282|26267|1
1645614080000|2022-02-23 11:01:20|26279.5|26264.5|26279.5|26264.5|26279.5|26264.5|26279.5|26264.5|3
1645614090000|2022-02-23 11:01:30|26282|26267|26282|26267|26282|26267|26282|26267|0
1645614100000|2022-02-23 11:01:40|26284.5|26269.5|26284.5|26269.5|26284.5|26269.5|26282|26267|1
1645614110000|2022-02-23 11:01:50|26282|26267|26279.5|26264.5|26282|26267|26279.5|26264.5|1
1645614120000|2022-02-23 11:02:00|26284.5|26269.5|26294.5|26279.5|26294.5|26279.5|26284.5|26269.5|4
1645614130000|2022-02-23 11:02:10|26297|26282|26304.5|26289.5|26304.5|26289.5|26297|26282|8
1645614140000|2022-02-23 11:02:20|26302|26287|26304.5|26289.5|26304.5|26289.5|26299.5|26284.5|7
1645614150000|2022-02-23 11:02:30|26307|26292|26304.5|26289.5|26307|26292|26304.5|26289.5|3
1645614160000|2022-02-23 11:02:40|26307|26292|26309.5|26294.5|26309.5|26294.5|26307|26292|1
1645614170000|2022-02-23 11:02:50|26314.5|26299.5|26309.5|26294.5|26314.5|26299.5|26309.5|26294.5|7
1645614180000|2022-02-23 11:03:00|26307|26292|26297|26282|26307|26292|26294.5|26279.5|10
1645614190000|2022-02-23 11:03:10|26299.5|26284.5|26299.5|26284.5|26304.5|26289.5|26299.5|26284.5|0
1645614200000|2022-02-23 11:03:20|26302|26287|26309.5|26294.5|26309.5|26294.5|26302|26287|0
1645614210000|2022-02-23 11:03:30|26307|26292|26309.5|26294.5|26314.5|26299.5|26307|26292|2
1645614220000|2022-02-23 11:03:40|26312|26297|26309.5|26294.5|26312|26297|26307|26292|0
1645614230000|2022-02-23 11:03:50|26312|26297|26309.5|26294.5|26312|26297|26309.5|26294.5|2
1645614240000|2022-02-23 11:04:00|26307|26292|26307|26292|26307|26292|26304.5|26289.5|3
1645614250000|2022-02-23 11:04:10|26309.5|26294.5|26304.5|26289.5|26309.5|26294.5|26304.5|26289.5|0
1645614260000|2022-02-23 11:04:20|26307|26292|26304.5|26289.5|26307|26292|26304.5|26289.5|0
1645614270000|2022-02-23 11:04:30|26302|26287|26304.5|26289.5|26304.5|26289.5|26302|26287|0
1645614290000|2022-02-23 11:04:50|26307|26292|26309.5|26294.5|26309.5|26294.5|26307|26292|2
1645614300000|2022-02-23 11:05:00|26307|26292|26309.5|26294.5|26309.5|26294.5|26307|26292|2
1645614310000|2022-02-23 11:05:10|26312|26297|26312|26297|26314.5|26299.5|26309.5|26294.5|3
1645614320000|2022-02-23 11:05:20|26314.5|26299.5|26314.5|26299.5|26314.5|26299.5|26309.5|26294.5|6
1645614330000|2022-02-23 11:05:30|26319.5|26304.5|26319.5|26304.5|26319.5|26304.5|26319.5|26304.5|15
1645614350000|2022-02-23 11:05:50|26314.5|26299.5|26314.5|26299.5|26317|26302|26314.5|26299.5|10
1645614360000|2022-02-23 11:06:00|26312|26297|26317|26302|26317|26302|26312|26297|2
1645614370000|2022-02-23 11:06:10|26314.5|26299.5|26317|26302|26317|26302|26314.5|26299.5|0
1645614380000|2022-02-23 11:06:20|26314.5|26299.5|26317|26302|26317|26302|26314.5|26299.5|0
1645614390000|2022-02-23 11:06:30|26314.5|26299.5|26317|26302|26319.5|26304.5|26312|26297|2
1645614410000|2022-02-23 11:06:50|26319.5|26304.5|26319.5|26304.5|26319.5|26304.5|26317|26302|0
1645614420000|2022-02-23 11:07:00|26317|26302|26317|26302|26319.5|26304.5|26314.5|26299.5|5
1645614430000|2022-02-23 11:07:10|26319.5|26304.5|26319.5|26304.5|26319.5|26304.5|26317|26302|1
1645614440000|2022-02-23 11:07:20|26317|26302|26319.5|26304.5|26319.5|26304.5|26314.5|26299.5|0
1645614450000|2022-02-23 11:07:30|26317|26302|26319.5|26304.5|26319.5|26304.5|26314.5|26299.5|1
1645614460000|2022-02-23 11:07:40|26317|26302|26304.5|26289.5|26317|26302|26304.5|26289.5|6
1645614480000|2022-02-23 11:08:00|26299.5|26284.5|26294.5|26279.5|26299.5|26284.5|26294.5|26279.5|6
1645614490000|2022-02-23 11:08:10|26292|26277|26289.5|26274.5|26292|26277|26279.5|26264.5|5
1645614500000|2022-02-23 11:08:20|26287|26272|26282|26267|26287|26272|26282|26267|1
1645614510000|2022-02-23 11:08:30|26284.5|26269.5|26282|26267|26284.5|26269.5|26279.5|26264.5|2
1645614520000|2022-02-23 11:08:40|26284.5|26269.5|26294.5|26279.5|26297|26282|26284.5|26269.5|4
1645614530000|2022-02-23 11:08:50|26297|26282|26297|26282|26299.5|26284.5|26294.5|26279.5|1
1645614540000|2022-02-23 11:09:00|26299.5|26284.5|26299.5|26284.5|26299.5|26284.5|26297|26282|0
1645614550000|2022-02-23 11:09:10|26304.5|26289.5|26302|26287|26304.5|26289.5|26299.5|26284.5|4
1645614560000|2022-02-23 11:09:20|26304.5|26289.5|26309.5|26294.5|26309.5|26294.5|26304.5|26289.5|0
1645614570000|2022-02-23 11:09:30|26307|26292|26307|26292|26309.5|26294.5|26307|26292|0
1645614580000|2022-02-23 11:09:40|26309.5|26294.5|26304.5|26289.5|26309.5|26294.5|26304.5|26289.5|8
1645614590000|2022-02-23 11:09:50|26307|26292|26307|26292|26307|26292|26304.5|26289.5|1
1645614600000|2022-02-23 11:10:00|26309.5|26294.5|26304.5|26289.5|26309.5|26294.5|26304.5|26289.5|5
1645614610000|2022-02-23 11:10:10|26307|26292|26314.5|26299.5|26314.5|26299.5|26304.5|26289.5|6
1645614620000|2022-02-23 11:10:20|26317|26302|26319.5|26304.5|26322|26307|26314.5|26299.5|2
1645614630000|2022-02-23 11:10:30|26324.5|26309.5|26322|26307|26324.5|26309.5|26322|26307|2
1645614640000|2022-02-23 11:10:40|26324.5|26309.5|26322|26307|26327|26312|26322|26307|3
1645614650000|2022-02-23 11:10:50|26324.5|26309.5|26324.5|26309.5|26324.5|26309.5|26324.5|26309.5|0
1645614670000|2022-02-23 11:11:10|26322|26307|26319.5|26304.5|26322|26307|26319.5|26304.5|3
1645614690000|2022-02-23 11:11:30|26322|26307|26324.5|26309.5|26327|26312|26322|26307|6
1645614700000|2022-02-23 11:11:40|26322|26307|26319.5|26304.5|26324.5|26309.5|26319.5|26304.5|1
1645614710000|2022-02-23 11:11:50|26322|26307|26319.5|26304.5|26324.5|26309.5|26319.5|26304.5|0
1645614720000|2022-02-23 11:12:00|26322|26307|26319.5|26304.5|26324.5|26309.5|26319.5|26304.5|1
1645614730000|2022-02-23 11:12:10|26324.5|26309.5|26324.5|26309.5|26327|26312|26324.5|26309.5|1
1645614740000|2022-02-23 11:12:20|26327|26312|26319.5|26304.5|26327|26312|26319.5|26304.5|1
1645614750000|2022-02-23 11:12:30|26322|26307|26324.5|26309.5|26324.5|26309.5|26322|26307|1
1645614760000|2022-02-23 11:12:40|26319.5|26304.5|26322|26307|26322|26307|26317|26302|11
1645614770000|2022-02-23 11:12:50|26324.5|26309.5|26319.5|26304.5|26324.5|26309.5|26319.5|26304.5|1
1645614780000|2022-02-23 11:13:00|26314.5|26299.5|26307|26292|26314.5|26299.5|26304.5|26289.5|8
1645614790000|2022-02-23 11:13:10|26304.5|26289.5|26304.5|26289.5|26304.5|26289.5|26299.5|26284.5|2
1645614800000|2022-02-23 11:13:20|26307|26292|26307|26292|26307|26292|26307|26292|2
1645614810000|2022-02-23 11:13:30|26304.5|26289.5|26309.5|26294.5|26314.5|26299.5|26304.5|26289.5|4
1645614820000|2022-02-23 11:13:40|26307|26292|26307|26292|26307|26292|26307|26292|0
1645614830000|2022-02-23 11:13:50|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|0
1645614840000|2022-02-23 11:14:00|26304.5|26289.5|26304.5|26289.5|26307|26292|26302|26287|3
1645614850000|2022-02-23 11:14:10|26302|26287|26299.5|26284.5|26302|26287|26299.5|26284.5|0
1645614860000|2022-02-23 11:14:20|26297|26282|26297|26282|26299.5|26284.5|26294.5|26279.5|0
1645614870000|2022-02-23 11:14:30|26294.5|26279.5|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|0
1645614880000|2022-02-23 11:14:40|26302|26287|26294.5|26279.5|26302|26287|26294.5|26279.5|1
1645614890000|2022-02-23 11:14:50|26297|26282|26297|26282|26297|26282|26294.5|26279.5|0
1645614900000|2022-02-23 11:15:00|26299.5|26284.5|26297|26282|26299.5|26284.5|26289.5|26274.5|3
1645614910000|2022-02-23 11:15:10|26294.5|26279.5|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|0
1645614920000|2022-02-23 11:15:20|26302|26287|26304.5|26289.5|26304.5|26289.5|26299.5|26284.5|0
1645614930000|2022-02-23 11:15:30|26302|26287|26304.5|26289.5|26304.5|26289.5|26302|26287|0
1645614940000|2022-02-23 11:15:40|26309.5|26294.5|26309.5|26294.5|26314.5|26299.5|26309.5|26294.5|5
1645614950000|2022-02-23 11:15:50|26312|26297|26307|26292|26314.5|26299.5|26304.5|26289.5|1
1645614960000|2022-02-23 11:16:00|26304.5|26289.5|26309.5|26294.5|26309.5|26294.5|26302|26287|10
1645614970000|2022-02-23 11:16:10|26307|26292|26309.5|26294.5|26309.5|26294.5|26307|26292|2
1645614980000|2022-02-23 11:16:20|26312|26297|26309.5|26294.5|26312|26297|26309.5|26294.5|1
1645614990000|2022-02-23 11:16:30|26307|26292|26307|26292|26309.5|26294.5|26307|26292|0
1645615000000|2022-02-23 11:16:40|26309.5|26294.5|26307|26292|26309.5|26294.5|26304.5|26289.5|0
1645615010000|2022-02-23 11:16:50|26309.5|26294.5|26304.5|26289.5|26309.5|26294.5|26304.5|26289.5|0
1645615020000|2022-02-23 11:17:00|26307|26292|26309.5|26294.5|26309.5|26294.5|26304.5|26289.5|1
1645615030000|2022-02-23 11:17:10|26312|26297|26307|26292|26312|26297|26307|26292|0
1645615040000|2022-02-23 11:17:20|26304.5|26289.5|26309.5|26294.5|26309.5|26294.5|26304.5|26289.5|0
1645615050000|2022-02-23 11:17:30|26307|26292|26304.5|26289.5|26307|26292|26304.5|26289.5|0
1645615060000|2022-02-23 11:17:40|26307|26292|26294.5|26279.5|26307|26292|26294.5|26279.5|7
1645615070000|2022-02-23 11:17:50|26292|26277|26287|26272|26294.5|26279.5|26287|26272|1
1645615080000|2022-02-23 11:18:00|26284.5|26269.5|26272|26257|26284.5|26269.5|26267|26252|59
1645615090000|2022-02-23 11:18:10|26269.5|26254.5|26272|26257|26274.5|26259.5|26269.5|26254.5|1
1645615100000|2022-02-23 11:18:20|26274.5|26259.5|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|1
1645615110000|2022-02-23 11:18:30|26277|26262|26277|26262|26279.5|26264.5|26274.5|26259.5|1
1645615120000|2022-02-23 11:18:40|26279.5|26264.5|26279.5|26264.5|26279.5|26264.5|26274.5|26259.5|0
1645615130000|2022-02-23 11:18:50|26284.5|26269.5|26282|26267|26284.5|26269.5|26279.5|26264.5|2
1645615140000|2022-02-23 11:19:00|26279.5|26264.5|26282|26267|26284.5|26269.5|26279.5|26264.5|4
1645615150000|2022-02-23 11:19:10|26284.5|26269.5|26279.5|26264.5|26284.5|26269.5|26277|26262|4
1645615160000|2022-02-23 11:19:20|26277|26262|26279.5|26264.5|26279.5|26264.5|26277|26262|0
1645615170000|2022-02-23 11:19:30|26277|26262|26272|26257|26279.5|26264.5|26272|26257|2
1645615180000|2022-02-23 11:19:40|26274.5|26259.5|26274.5|26259.5|26274.5|26259.5|26272|26257|1
1645615190000|2022-02-23 11:19:50|26269.5|26254.5|26272|26257|26274.5|26259.5|26269.5|26254.5|5
1645615200000|2022-02-23 11:20:00|26269.5|26254.5|26269.5|26254.5|26272|26257|26269.5|26254.5|1
1645615210000|2022-02-23 11:20:10|26272|26257|26277|26262|26279.5|26264.5|26269.5|26254.5|12
1645615220000|2022-02-23 11:20:20|26279.5|26264.5|26279.5|26264.5|26279.5|26264.5|26277|26262|1
1645615230000|2022-02-23 11:20:30|26277|26262|26282|26267|26282|26267|26277|26262|2
1645615240000|2022-02-23 11:20:40|26284.5|26269.5|26277|26262|26284.5|26269.5|26277|26262|4
1645615250000|2022-02-23 11:20:50|26279.5|26264.5|26274.5|26259.5|26279.5|26264.5|26274.5|26259.5|0
1645615260000|2022-02-23 11:21:00|26277|26262|26274.5|26259.5|26277|26262|26272|26257|17
1645615270000|2022-02-23 11:21:10|26272|26257|26274.5|26259.5|26279.5|26264.5|26272|26257|12
1645615280000|2022-02-23 11:21:20|26272|26257|26267|26252|26272|26257|26264.5|26249.5|12
1645615290000|2022-02-23 11:21:30|26269.5|26254.5|26279.5|26264.5|26279.5|26264.5|26269.5|26254.5|2
1645615300000|2022-02-23 11:21:40|26277|26262|26269.5|26254.5|26277|26262|26269.5|26254.5|11
1645615310000|2022-02-23 11:21:50|26272|26257|26272|26257|26272|26257|26269.5|26254.5|4
1645615320000|2022-02-23 11:22:00|26269.5|26254.5|26269.5|26254.5|26274.5|26259.5|26267|26252|3
1645615330000|2022-02-23 11:22:10|26267|26252|26259.5|26244.5|26269.5|26254.5|26257|26242|7
1645615340000|2022-02-23 11:22:20|26254.5|26239.5|26272|26257|26272|26257|26254.5|26239.5|2
1645615350000|2022-02-23 11:22:30|26274.5|26259.5|26272|26257|26274.5|26259.5|26267|26252|1
1645615360000|2022-02-23 11:22:40|26274.5|26259.5|26269.5|26254.5|26274.5|26259.5|26269.5|26254.5|9
1645615370000|2022-02-23 11:22:50|26267|26252|26272|26257|26274.5|26259.5|26267|26252|0
1645615380000|2022-02-23 11:23:00|26269.5|26254.5|26269.5|26254.5|26274.5|26259.5|26269.5|26254.5|6
1645615390000|2022-02-23 11:23:10|26272|26257|26269.5|26254.5|26274.5|26259.5|26269.5|26254.5|1
1645615400000|2022-02-23 11:23:20|26267|26252|26267|26252|26267|26252|26267|26252|0
1645615410000|2022-02-23 11:23:30|26264.5|26249.5|26264.5|26249.5|26267|26252|26262|26247|0
1645615420000|2022-02-23 11:23:40|26262|26247|26267|26252|26274.5|26259.5|26259.5|26244.5|39
1645615430000|2022-02-23 11:23:50|26269.5|26254.5|26264.5|26249.5|26269.5|26254.5|26264.5|26249.5|0
1645615440000|2022-02-23 11:24:00|26262|26247|26259.5|26244.5|26267|26252|26259.5|26244.5|4
1645615450000|2022-02-23 11:24:10|26264.5|26249.5|26264.5|26249.5|26264.5|26249.5|26262|26247|1
1645615460000|2022-02-23 11:24:20|26269.5|26254.5|26264.5|26249.5|26269.5|26254.5|26264.5|26249.5|3
1645615470000|2022-02-23 11:24:30|26269.5|26254.5|26269.5|26254.5|26269.5|26254.5|26269.5|26254.5|7
1645615480000|2022-02-23 11:24:40|26267|26252|26269.5|26254.5|26269.5|26254.5|26264.5|26249.5|6
1645615490000|2022-02-23 11:24:50|26267|26252|26269.5|26254.5|26269.5|26254.5|26267|26252|0
1645615500000|2022-02-23 11:25:00|26272|26257|26269.5|26254.5|26274.5|26259.5|26269.5|26254.5|7
1645615510000|2022-02-23 11:25:10|26274.5|26259.5|26279.5|26264.5|26279.5|26264.5|26272|26257|6
1645615530000|2022-02-23 11:25:30|26277|26262|26274.5|26259.5|26279.5|26264.5|26274.5|26259.5|2
1645615540000|2022-02-23 11:25:40|26277|26262|26277|26262|26277|26262|26274.5|26259.5|0
1645615550000|2022-02-23 11:25:50|26274.5|26259.5|26274.5|26259.5|26274.5|26259.5|26274.5|26259.5|0
1645615570000|2022-02-23 11:26:10|26272|26257|26274.5|26259.5|26274.5|26259.5|26269.5|26254.5|4
1645615580000|2022-02-23 11:26:20|26269.5|26254.5|26269.5|26254.5|26269.5|26254.5|26269.5|26254.5|5
1645615590000|2022-02-23 11:26:30|26272|26257|26274.5|26259.5|26279.5|26264.5|26272|26257|8
1645615600000|2022-02-23 11:26:40|26277|26262|26274.5|26259.5|26277|26262|26274.5|26259.5|0
1645615610000|2022-02-23 11:26:50|26277|26262|26277|26262|26277|26262|26274.5|26259.5|0
1645615620000|2022-02-23 11:27:00|26274.5|26259.5|26274.5|26259.5|26277|26262|26274.5|26259.5|0
1645615630000|2022-02-23 11:27:10|26277|26262|26277|26262|26279.5|26264.5|26274.5|26259.5|1
1645615640000|2022-02-23 11:27:20|26279.5|26264.5|26277|26262|26279.5|26264.5|26274.5|26259.5|0
1645615650000|2022-02-23 11:27:30|26279.5|26264.5|26279.5|26264.5|26279.5|26264.5|26279.5|26264.5|0
1645615660000|2022-02-23 11:27:40|||||||||2
1645615670000|2022-02-23 11:27:50|26284.5|26269.5|26284.5|26269.5|26287|26272|26284.5|26269.5|10
1645615690000|2022-02-23 11:28:10|26287|26272|26284.5|26269.5|26287|26272|26284.5|26269.5|0
1645615710000|2022-02-23 11:28:30|26277|26262|26284.5|26269.5|26284.5|26269.5|26272|26257|30
1645615720000|2022-02-23 11:28:40|26287|26272|26292|26277|26294.5|26279.5|26287|26272|14
1645615730000|2022-02-23 11:28:50|26289.5|26274.5|26294.5|26279.5|26294.5|26279.5|26289.5|26274.5|0
1645615740000|2022-02-23 11:29:00|26297|26282|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|0
1645615750000|2022-02-23 11:29:10|26297|26282|26294.5|26279.5|26297|26282|26294.5|26279.5|4
1645615760000|2022-02-23 11:29:20|26297|26282|26297|26282|26297|26282|26297|26282|1
1645615770000|2022-02-23 11:29:30|26294.5|26279.5|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|0
1645615790000|2022-02-23 11:29:50|26294.5|26279.5|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|4
1645615800000|2022-02-23 11:30:00|26297|26282|26294.5|26279.5|26299.5|26284.5|26294.5|26279.5|0
1645615810000|2022-02-23 11:30:10|26297|26282|26299.5|26284.5|26299.5|26284.5|26297|26282|0
1645615820000|2022-02-23 11:30:20|26302|26287|26299.5|26284.5|26302|26287|26299.5|26284.5|22
1645615830000|2022-02-23 11:30:30|26297|26282|26299.5|26284.5|26299.5|26284.5|26294.5|26279.5|2
1645615840000|2022-02-23 11:30:40|26302|26287|26299.5|26284.5|26302|26287|26299.5|26284.5|1
1645615860000|2022-02-23 11:31:00|26304.5|26289.5|26304.5|26289.5|26307|26292|26299.5|26284.5|16
1645615870000|2022-02-23 11:31:10|26307|26292|26304.5|26289.5|26307|26292|26304.5|26289.5|0
1645615880000|2022-02-23 11:31:20|26307|26292|26309.5|26294.5|26309.5|26294.5|26304.5|26289.5|0
1645615890000|2022-02-23 11:31:30|||||||||1
1645615900000|2022-02-23 11:31:40|||||||||1
1645615910000|2022-02-23 11:31:50|26312|26297|26312|26297|26314.5|26299.5|26312|26297|10
1645615920000|2022-02-23 11:32:00|26309.5|26294.5|26317|26302|26319.5|26304.5|26309.5|26294.5|22
1645615930000|2022-02-23 11:32:10|26314.5|26299.5|26312|26297|26314.5|26299.5|26312|26297|3
1645615940000|2022-02-23 11:32:20|26309.5|26294.5|26309.5|26294.5|26309.5|26294.5|26302|26287|2
1645615950000|2022-02-23 11:32:30|26307|26292|26304.5|26289.5|26307|26292|26304.5|26289.5|0
1645615960000|2022-02-23 11:32:40|||||||||2
1645615970000|2022-02-23 11:32:50|26302|26287|26302|26287|26304.5|26289.5|26302|26287|5
1645615980000|2022-02-23 11:33:00|26299.5|26284.5|26299.5|26284.5|26302|26287|26294.5|26279.5|13
1645615990000|2022-02-23 11:33:10|26297|26282|26297|26282|26297|26282|26297|26282|2
1645616000000|2022-02-23 11:33:20|26299.5|26284.5|26297|26282|26299.5|26284.5|26297|26282|0
1645616010000|2022-02-23 11:33:30|26299.5|26284.5|26297|26282|26299.5|26284.5|26294.5|26279.5|0
1645616020000|2022-02-23 11:33:40|26299.5|26284.5|26294.5|26279.5|26299.5|26284.5|26294.5|26279.5|0
1645616060000|2022-02-23 11:34:20|26297|26282|26297|26282|26297|26282|26297|26282|2
1645616070000|2022-02-23 11:34:30|26299.5|26284.5|26297|26282|26299.5|26284.5|26297|26282|4
1645616090000|2022-02-23 11:34:50|26299.5|26284.5|26299.5|26284.5|26299.5|26284.5|26299.5|26284.5|0
1645616110000|2022-02-23 11:35:10|26297|26282|26299.5|26284.5|26299.5|26284.5|26297|26282|4
1645616120000|2022-02-23 11:35:20|26297|26282|26297|26282|26297|26282|26297|26282|0
1645616130000|2022-02-23 11:35:30|26294.5|26279.5|26289.5|26274.5|26299.5|26284.5|26289.5|26274.5|3
1645616140000|2022-02-23 11:35:40|26294.5|26279.5|26294.5|26279.5|26294.5|26279.5|26292|26277|4
1645616150000|2022-02-23 11:35:50|26292|26277|26289.5|26274.5|26292|26277|26289.5|26274.5|0
1645616160000|2022-02-23 11:36:00|26287|26272|26287|26272|26289.5|26274.5|26284.5|26269.5|3
1645616170000|2022-02-23 11:36:10|26289.5|26274.5|26287|26272|26289.5|26274.5|26284.5|26269.5|0
1645616190000|2022-02-23 11:36:30|26289.5|26274.5|26292|26277|26294.5|26279.5|26289.5|26274.5|1
1645616200000|2022-02-23 11:36:40|26294.5|26279.5|26292|26277|26294.5|26279.5|26289.5|26274.5|1
1645616210000|2022-02-23 11:36:50|26289.5|26274.5|26289.5|26274.5|26294.5|26279.5|26289.5|26274.5|0
1645616220000|2022-02-23 11:37:00|26292|26277|26289.5|26274.5|26292|26277|26289.5|26274.5|0
1645616230000|2022-02-23 11:37:10|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|1
1645616240000|2022-02-23 11:37:20|26287|26272|26289.5|26274.5|26289.5|26274.5|26287|26272|0
1645616250000|2022-02-23 11:37:30|26292|26277|26289.5|26274.5|26292|26277|26289.5|26274.5|0
1645616260000|2022-02-23 11:37:40|26292|26277|26284.5|26269.5|26292|26277|26284.5|26269.5|3
1645616270000|2022-02-23 11:37:50|26279.5|26264.5|26274.5|26259.5|26279.5|26264.5|26272|26257|14
1645616280000|2022-02-23 11:38:00|26269.5|26254.5|26264.5|26249.5|26274.5|26259.5|26264.5|26249.5|5
1645616290000|2022-02-23 11:38:10|26267|26252|26267|26252|26269.5|26254.5|26267|26252|0
1645616300000|2022-02-23 11:38:20|26264.5|26249.5|26269.5|26254.5|26269.5|26254.5|26264.5|26249.5|4
1645616310000|2022-02-23 11:38:30|26272|26257|26269.5|26254.5|26272|26257|26269.5|26254.5|0
1645616320000|2022-02-23 11:38:40|26264.5|26249.5|26264.5|26249.5|26267|26252|26264.5|26249.5|2
1645616330000|2022-02-23 11:38:50|26267|26252|26264.5|26249.5|26267|26252|26264.5|26249.5|1
1645616340000|2022-02-23 11:39:00|26262|26247|26262|26247|26264.5|26249.5|26259.5|26244.5|3
1645616350000|2022-02-23 11:39:10|26259.5|26244.5|26249.5|26234.5|26259.5|26244.5|26249.5|26234.5|3
1645616360000|2022-02-23 11:39:20|26252|26237|26262|26247|26262|26247|26252|26237|0
1645616370000|2022-02-23 11:39:30|26259.5|26244.5|26249.5|26234.5|26262|26247|26247|26232|3
1645616380000|2022-02-23 11:39:40|26252|26237|26257|26242|26259.5|26244.5|26252|26237|1
1645616390000|2022-02-23 11:39:50|26254.5|26239.5|26254.5|26239.5|26259.5|26244.5|26252|26237|1
1645616400000|2022-02-23 11:40:00|26252|26237|26249.5|26234.5|26252|26237|26247|26232|11
1645616410000|2022-02-23 11:40:10|26252|26237|26252|26237|26252|26237|26249.5|26234.5|1
1645616420000|2022-02-23 11:40:20|26249.5|26234.5|26249.5|26234.5|26252|26237|26247|26232|2
1645616430000|2022-02-23 11:40:30|26254.5|26239.5|26252|26237|26254.5|26239.5|26249.5|26234.5|7
1645616440000|2022-02-23 11:40:40|26254.5|26239.5|26254.5|26239.5|26259.5|26244.5|26254.5|26239.5|10
1645616450000|2022-02-23 11:40:50|26252|26237|26254.5|26239.5|26254.5|26239.5|26252|26237|2
1645616460000|2022-02-23 11:41:00|26257|26242|26257|26242|26262|26247|26257|26242|7
1645616470000|2022-02-23 11:41:10|26254.5|26239.5|26259.5|26244.5|26259.5|26244.5|26254.5|26239.5|0
1645616480000|2022-02-23 11:41:20|26262|26247|26262|26247|26262|26247|26259.5|26244.5|0
1645616490000|2022-02-23 11:41:30|26259.5|26244.5|26264.5|26249.5|26264.5|26249.5|26259.5|26244.5|0
1645616500000|2022-02-23 11:41:40|26269.5|26254.5|26264.5|26249.5|26269.5|26254.5|26264.5|26249.5|3
1645616520000|2022-02-23 11:42:00|26262|26247|26257|26242|26262|26247|26257|26242|1
1645616530000|2022-02-23 11:42:10|26259.5|26244.5|26259.5|26244.5|26259.5|26244.5|26257|26242|0
1645616540000|2022-02-23 11:42:20|26262|26247|26264.5|26249.5|26264.5|26249.5|26259.5|26244.5|1
1645616550000|2022-02-23 11:42:30|26262|26247|26259.5|26244.5|26262|26247|26259.5|26244.5|0
1645616560000|2022-02-23 11:42:40|26257|26242|26259.5|26244.5|26259.5|26244.5|26257|26242|2
1645616570000|2022-02-23 11:42:50|26257|26242|26259.5|26244.5|26259.5|26244.5|26257|26242|0
1645616580000|2022-02-23 11:43:00|26257|26242|26254.5|26239.5|26257|26242|26252|26237|1
1645616590000|2022-02-23 11:43:10|26257|26242|26257|26242|26259.5|26244.5|26257|26242|1
1645616600000|2022-02-23 11:43:20|26259.5|26244.5|26259.5|26244.5|26259.5|26244.5|26257|26242|0
1645616610000|2022-02-23 11:43:30|26264.5|26249.5|26259.5|26244.5|26264.5|26249.5|26259.5|26244.5|8
1645616620000|2022-02-23 11:43:40|26262|26247|26259.5|26244.5|26262|26247|26259.5|26244.5|0
1645616630000|2022-02-23 11:43:50|26257|26242|26257|26242|26259.5|26244.5|26254.5|26239.5|0
1645616640000|2022-02-23 11:44:00|26254.5|26239.5|26254.5|26239.5|26254.5|26239.5|26249.5|26234.5|2
1645616650000|2022-02-23 11:44:10|26252|26237|26252|26237|26254.5|26239.5|26252|26237|0
1645616660000|2022-02-23 11:44:20|26254.5|26239.5|26249.5|26234.5|26254.5|26239.5|26249.5|26234.5|0
1645616670000|2022-02-23 11:44:30|26247|26232|26249.5|26234.5|26249.5|26234.5|26247|26232|2
1645616680000|2022-02-23 11:44:40|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|0
1645616690000|2022-02-23 11:44:50|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|2
1645616700000|2022-02-23 11:45:00|26247|26232|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|2
1645616720000|2022-02-23 11:45:20|26239.5|26224.5|26242|26227|26242|26227|26239.5|26224.5|8
1645616730000|2022-02-23 11:45:30|26244.5|26229.5|26247|26232|26247|26232|26244.5|26229.5|0
1645616740000|2022-02-23 11:45:40|26249.5|26234.5|26252|26237|26252|26237|26249.5|26234.5|0
1645616750000|2022-02-23 11:45:50|26249.5|26234.5|26239.5|26224.5|26249.5|26234.5|26239.5|26224.5|1
1645616760000|2022-02-23 11:46:00|26242|26227|26239.5|26224.5|26244.5|26229.5|26239.5|26224.5|4
1645616770000|2022-02-23 11:46:10|26242|26227|26242|26227|26244.5|26229.5|26239.5|26224.5|0
1645616780000|2022-02-23 11:46:20|26239.5|26224.5|26237|26222|26242|26227|26237|26222|4
1645616790000|2022-02-23 11:46:30|26239.5|26224.5|26237|26222|26242|26227|26234.5|26219.5|3
1645616800000|2022-02-23 11:46:40|26234.5|26219.5|26234.5|26219.5|26237|26222|26234.5|26219.5|0
1645616810000|2022-02-23 11:46:50|26232|26217|26234.5|26219.5|26234.5|26219.5|26232|26217|3
1645616820000|2022-02-23 11:47:00|26237|26222|26234.5|26219.5|26237|26222|26229.5|26214.5|4
1645616830000|2022-02-23 11:47:10|26232|26217|26232|26217|26234.5|26219.5|26229.5|26214.5|0
1645616840000|2022-02-23 11:47:20|26229.5|26214.5|26224.5|26209.5|26229.5|26214.5|26224.5|26209.5|2
1645616850000|2022-02-23 11:47:30|26227|26212|26227|26212|26229.5|26214.5|26227|26212|0
1645616860000|2022-02-23 11:47:40|26229.5|26214.5|26229.5|26214.5|26229.5|26214.5|26227|26212|0
1645616870000|2022-02-23 11:47:50|26227|26212|26227|26212|26229.5|26214.5|26224.5|26209.5|2
1645616880000|2022-02-23 11:48:00|26229.5|26214.5|26232|26217|26234.5|26219.5|26224.5|26209.5|3
1645616890000|2022-02-23 11:48:10|26234.5|26219.5|26242|26227|26242|26227|26234.5|26219.5|5
1645616900000|2022-02-23 11:48:20|26239.5|26224.5|26234.5|26219.5|26239.5|26224.5|26234.5|26219.5|0
1645616910000|2022-02-23 11:48:30|26237|26222|26234.5|26219.5|26239.5|26224.5|26234.5|26219.5|0
1645616920000|2022-02-23 11:48:40|26232|26217|26227|26212|26232|26217|26224.5|26209.5|9
1645616930000|2022-02-23 11:48:50|26229.5|26214.5|26227|26212|26229.5|26214.5|26224.5|26209.5|1
1645616940000|2022-02-23 11:49:00|26229.5|26214.5|26232|26217|26234.5|26219.5|26227|26212|1
1645616950000|2022-02-23 11:49:10|26234.5|26219.5|26232|26217|26237|26222|26232|26217|0
1645616960000|2022-02-23 11:49:20|26234.5|26219.5|26224.5|26209.5|26234.5|26219.5|26224.5|26209.5|0
1645616970000|2022-02-23 11:49:30|26227|26212|26227|26212|26227|26212|26227|26212|1
1645616980000|2022-02-23 11:49:40|26229.5|26214.5|26224.5|26209.5|26229.5|26214.5|26224.5|26209.5|1
1645616990000|2022-02-23 11:49:50|26219.5|26204.5|26224.5|26209.5|26224.5|26209.5|26219.5|26204.5|4
1645617000000|2022-02-23 11:50:00|26222|26207|26217|26202|26222|26207|26217|26202|26
1645617010000|2022-02-23 11:50:10|26219.5|26204.5|26227|26212|26227|26212|26219.5|26204.5|0
1645617020000|2022-02-23 11:50:20|26229.5|26214.5|26222|26207|26229.5|26214.5|26219.5|26204.5|3
1645617030000|2022-02-23 11:50:30|26219.5|26204.5|26229.5|26214.5|26229.5|26214.5|26219.5|26204.5|0
1645617040000|2022-02-23 11:50:40|26232|26217|26239.5|26224.5|26244.5|26229.5|26232|26217|12
1645617050000|2022-02-23 11:50:50|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|1
1645617060000|2022-02-23 11:51:00|26237|26222|26239.5|26224.5|26239.5|26224.5|26234.5|26219.5|6
1645617070000|2022-02-23 11:51:10|26234.5|26219.5|26234.5|26219.5|26234.5|26219.5|26232|26217|4
1645617080000|2022-02-23 11:51:20|26232|26217|26219.5|26204.5|26232|26217|26219.5|26204.5|9
1645617090000|2022-02-23 11:51:30|26222|26207|26224.5|26209.5|26224.5|26209.5|26219.5|26204.5|8
1645617100000|2022-02-23 11:51:40|26227|26212|26224.5|26209.5|26227|26212|26224.5|26209.5|2
1645617110000|2022-02-23 11:51:50|26222|26207|26227|26212|26227|26212|26222|26207|0
1645617120000|2022-02-23 11:52:00|26229.5|26214.5|26227|26212|26234.5|26219.5|26227|26212|3
1645617130000|2022-02-23 11:52:10|26224.5|26209.5|26224.5|26209.5|26224.5|26209.5|26224.5|26209.5|0
1645617140000|2022-02-23 11:52:20|26219.5|26204.5|26219.5|26204.5|26219.5|26204.5|26217|26202|4
1645617150000|2022-02-23 11:52:30|26217|26202|26217|26202|26217|26202|26217|26202|1
1645617160000|2022-02-23 11:52:40|26219.5|26204.5|26219.5|26204.5|26219.5|26204.5|26217|26202|1
1645617170000|2022-02-23 11:52:50|26222|26207|26219.5|26204.5|26224.5|26209.5|26219.5|26204.5|2
1645617190000|2022-02-23 11:53:10|26222|26207|26224.5|26209.5|26224.5|26209.5|26222|26207|3
1645617200000|2022-02-23 11:53:20|26227|26212|26224.5|26209.5|26227|26212|26224.5|26209.5|1
1645617210000|2022-02-23 11:53:30|26227|26212|26219.5|26204.5|26227|26212|26219.5|26204.5|4
1645617230000|2022-02-23 11:53:50|26217|26202|26217|26202|26219.5|26204.5|26217|26202|5
1645617240000|2022-02-23 11:54:00|26214.5|26199.5|26214.5|26199.5|26217|26202|26214.5|26199.5|0
1645617260000|2022-02-23 11:54:20|26217|26202|26224.5|26209.5|26224.5|26209.5|26217|26202|2
1645617270000|2022-02-23 11:54:30|26227|26212|26224.5|26209.5|26229.5|26214.5|26224.5|26209.5|2
1645617280000|2022-02-23 11:54:40|26222|26207|26219.5|26204.5|26222|26207|26219.5|26204.5|2
1645617290000|2022-02-23 11:54:50|26222|26207|26222|26207|26222|26207|26219.5|26204.5|4
1645617300000|2022-02-23 11:55:00|26224.5|26209.5|26222|26207|26224.5|26209.5|26219.5|26204.5|4
1645617310000|2022-02-23 11:55:10|26224.5|26209.5|26214.5|26199.5|26224.5|26209.5|26214.5|26199.5|4
1645617320000|2022-02-23 11:55:20|26217|26202|26214.5|26199.5|26219.5|26204.5|26212|26197|9
1645617340000|2022-02-23 11:55:40|26217|26202|26214.5|26199.5|26217|26202|26214.5|26199.5|1
1645617350000|2022-02-23 11:55:50|26217|26202|26214.5|26199.5|26217|26202|26214.5|26199.5|0
1645617360000|2022-02-23 11:56:00|26217|26202|26214.5|26199.5|26217|26202|26214.5|26199.5|8
1645617370000|2022-02-23 11:56:10|26212|26197|26212|26197|26212|26197|26212|26197|0
1645617380000|2022-02-23 11:56:20|26214.5|26199.5|26212|26197|26214.5|26199.5|26212|26197|0
1645617390000|2022-02-23 11:56:30|26209.5|26194.5|26209.5|26194.5|26214.5|26199.5|26209.5|26194.5|2
1645617400000|2022-02-23 11:56:40|26204.5|26189.5|26209.5|26194.5|26209.5|26194.5|26204.5|26189.5|10
1645617410000|2022-02-23 11:56:50|26207|26192|26204.5|26189.5|26207|26192|26204.5|26189.5|0
1645617420000|2022-02-23 11:57:00|26202|26187|26179.5|26164.5|26204.5|26189.5|26179.5|26164.5|100
1645617430000|2022-02-23 11:57:10|26182|26167|26194.5|26179.5|26199.5|26184.5|26179.5|26164.5|129
1645617440000|2022-02-23 11:57:20|26202|26187|26199.5|26184.5|26209.5|26194.5|26197|26182|7
1645617450000|2022-02-23 11:57:30|26197|26182|26194.5|26179.5|26199.5|26184.5|26192|26177|1
1645617460000|2022-02-23 11:57:40|26197|26182|26197|26182|26197|26182|26192|26177|4
1645617470000|2022-02-23 11:57:50|26199.5|26184.5|26202|26187|26202|26187|26194.5|26179.5|10
1645617480000|2022-02-23 11:58:00|26199.5|26184.5|26197|26182|26199.5|26184.5|26194.5|26179.5|0
1645617490000|2022-02-23 11:58:10|26199.5|26184.5|26194.5|26179.5|26199.5|26184.5|26187|26172|4
1645617510000|2022-02-23 11:58:30|26197|26182|26184.5|26169.5|26197|26182|26184.5|26169.5|5
1645617520000|2022-02-23 11:58:40|26182|26167|26182|26167|26182|26167|26179.5|26164.5|0
1645617530000|2022-02-23 11:58:50|26179.5|26164.5|26184.5|26169.5|26184.5|26169.5|26179.5|26164.5|1
1645617540000|2022-02-23 11:59:00|26187|26172|26189.5|26174.5|26189.5|26174.5|26187|26172|1
1645617550000|2022-02-23 11:59:10|26187|26172|26192|26177|26192|26177|26184.5|26169.5|6
1645617560000|2022-02-23 11:59:20|26189.5|26174.5|26192|26177|26192|26177|26189.5|26174.5|4
1645617570000|2022-02-23 11:59:30|26189.5|26174.5|26189.5|26174.5|26192|26177|26189.5|26174.5|0
1645617580000|2022-02-23 11:59:40|26187|26172|26184.5|26169.5|26187|26172|26184.5|26169.5|3
1645617590000|2022-02-23 11:59:50|26187|26172|26182|26167|26189.5|26174.5|26182|26167|2
1645617600000|2022-02-23 12:00:00|26184.5|26169.5|26189.5|26174.5|26197|26182|26184.5|26169.5|26
1645617610000|2022-02-23 12:00:10|26187|26172|26187|26172|26189.5|26174.5|26184.5|26169.5|511
1645617620000|2022-02-23 12:00:20|26189.5|26174.5|26199.5|26184.5|26199.5|26184.5|26189.5|26174.5|16
1645617630000|2022-02-23 12:00:30|26202|26187|26199.5|26184.5|26202|26187|26199.5|26184.5|0
1645617640000|2022-02-23 12:00:40|26202|26187|26199.5|26184.5|26202|26187|26199.5|26184.5|1
1645617650000|2022-02-23 12:00:50|26202|26187|26202|26187|26204.5|26189.5|26199.5|26184.5|6
1645617660000|2022-02-23 12:01:00|26204.5|26189.5|26204.5|26189.5|26209.5|26194.5|26204.5|26189.5|10
1645617670000|2022-02-23 12:01:10|26199.5|26184.5|26199.5|26184.5|26204.5|26189.5|26199.5|26184.5|12
1645617680000|2022-02-23 12:01:20|26202|26187|26204.5|26189.5|26204.5|26189.5|26199.5|26184.5|0
1645617690000|2022-02-23 12:01:30|26207|26192|26207|26192|26209.5|26194.5|26207|26192|5
1645617700000|2022-02-23 12:01:40|26209.5|26194.5|26209.5|26194.5|26209.5|26194.5|26209.5|26194.5|0
1645617710000|2022-02-23 12:01:50|26207|26192|26209.5|26194.5|26209.5|26194.5|26204.5|26189.5|2
1645617720000|2022-02-23 12:02:00|26212|26197|26212|26197|26212|26197|26212|26197|2
1645617730000|2022-02-23 12:02:10|26209.5|26194.5|26207|26192|26209.5|26194.5|26204.5|26189.5|4
1645617740000|2022-02-23 12:02:20|26209.5|26194.5|26209.5|26194.5|26209.5|26194.5|26204.5|26189.5|5
1645617750000|2022-02-23 12:02:30|26204.5|26189.5|26209.5|26194.5|26209.5|26194.5|26204.5|26189.5|2
1645617760000|2022-02-23 12:02:40|26212|26197|26209.5|26194.5|26212|26197|26209.5|26194.5|13
1645617770000|2022-02-23 12:02:50|26212|26197|26212|26197|26212|26197|26209.5|26194.5|1
1645617780000|2022-02-23 12:03:00|26209.5|26194.5|26204.5|26189.5|26217|26202|26204.5|26189.5|7
1645617790000|2022-02-23 12:03:10|26207|26192|26207|26192|26209.5|26194.5|26204.5|26189.5|4
1645617800000|2022-02-23 12:03:20|26209.5|26194.5|26214.5|26199.5|26214.5|26199.5|26207|26192|2
1645617810000|2022-02-23 12:03:30|26212|26197|26222|26207|26224.5|26209.5|26212|26197|11
1645617820000|2022-02-23 12:03:40|26224.5|26209.5|26229.5|26214.5|26229.5|26214.5|26224.5|26209.5|6
1645617830000|2022-02-23 12:03:50|26232|26217|26229.5|26214.5|26232|26217|26229.5|26214.5|1
1645617840000|2022-02-23 12:04:00|26227|26212|26227|26212|26229.5|26214.5|26224.5|26209.5|2
1645617850000|2022-02-23 12:04:10|26229.5|26214.5|26224.5|26209.5|26229.5|26214.5|26219.5|26204.5|17
1645617870000|2022-02-23 12:04:30|26222|26207|26224.5|26209.5|26224.5|26209.5|26222|26207|5
1645617890000|2022-02-23 12:04:50|26219.5|26204.5|26219.5|26204.5|26222|26207|26219.5|26204.5|2
1645617900000|2022-02-23 12:05:00|26224.5|26209.5|26234.5|26219.5|26234.5|26219.5|26224.5|26209.5|7
1645617910000|2022-02-23 12:05:10|26239.5|26224.5|26234.5|26219.5|26239.5|26224.5|26234.5|26219.5|7
1645617920000|2022-02-23 12:05:20|26229.5|26214.5|26234.5|26219.5|26234.5|26219.5|26229.5|26214.5|2
1645617930000|2022-02-23 12:05:30|26229.5|26214.5|26229.5|26214.5|26232|26217|26229.5|26214.5|1
1645617940000|2022-02-23 12:05:40|26234.5|26219.5|26232|26217|26234.5|26219.5|26229.5|26214.5|2
1645617950000|2022-02-23 12:05:50|26229.5|26214.5|26224.5|26209.5|26232|26217|26224.5|26209.5|7
1645617960000|2022-02-23 12:06:00|26222|26207|26224.5|26209.5|26227|26212|26222|26207|0
1645617970000|2022-02-23 12:06:10|26222|26207|26219.5|26204.5|26222|26207|26217|26202|1
1645617980000|2022-02-23 12:06:20|26224.5|26209.5|26224.5|26209.5|26227|26212|26222|26207|1
1645617990000|2022-02-23 12:06:30|26222|26207|26222|26207|26222|26207|26219.5|26204.5|2
1645618000000|2022-02-23 12:06:40|26219.5|26204.5|26219.5|26204.5|26219.5|26204.5|26219.5|26204.5|0
1645618010000|2022-02-23 12:06:50|26222|26207|26224.5|26209.5|26227|26212|26222|26207|5
1645618020000|2022-02-23 12:07:00|26227|26212|26234.5|26219.5|26234.5|26219.5|26224.5|26209.5|8
1645618030000|2022-02-23 12:07:10|26237|26222|26232|26217|26237|26222|26229.5|26214.5|1
1645618040000|2022-02-23 12:07:20|26229.5|26214.5|26229.5|26214.5|26229.5|26214.5|26227|26212|3
1645618050000|2022-02-23 12:07:30|26227|26212|26229.5|26214.5|26232|26217|26227|26212|10
1645618060000|2022-02-23 12:07:40|26227|26212|26227|26212|26227|26212|26224.5|26209.5|2
1645618070000|2022-02-23 12:07:50|26224.5|26209.5|26229.5|26214.5|26229.5|26214.5|26224.5|26209.5|2
1645618080000|2022-02-23 12:08:00|26232|26217|26229.5|26214.5|26232|26217|26229.5|26214.5|0
1645618090000|2022-02-23 12:08:10|26224.5|26209.5|26224.5|26209.5|26224.5|26209.5|26219.5|26204.5|7
1645618100000|2022-02-23 12:08:20|26222|26207|26222|26207|26224.5|26209.5|26219.5|26204.5|4
1645618110000|2022-02-23 12:08:30|26224.5|26209.5|26224.5|26209.5|26224.5|26209.5|26224.5|26209.5|0
1645618120000|2022-02-23 12:08:40|26227|26212|26224.5|26209.5|26227|26212|26224.5|26209.5|2
1645618130000|2022-02-23 12:08:50|26227|26212|26224.5|26209.5|26227|26212|26224.5|26209.5|0
1645618140000|2022-02-23 12:09:00|26232|26217|26232|26217|26232|26217|26232|26217|4
1645618150000|2022-02-23 12:09:10|26229.5|26214.5|26229.5|26214.5|26229.5|26214.5|26229.5|26214.5|0
1645618160000|2022-02-23 12:09:20|26227|26212|26224.5|26209.5|26227|26212|26224.5|26209.5|3
1645618180000|2022-02-23 12:09:40|26219.5|26204.5|26219.5|26204.5|26224.5|26209.5|26219.5|26204.5|16
1645618190000|2022-02-23 12:09:50|||||||||3
1645618200000|2022-02-23 12:10:00|26222|26207|26219.5|26204.5|26222|26207|26219.5|26204.5|0
1645618210000|2022-02-23 12:10:10|26222|26207|26222|26207|26222|26207|26222|26207|13
1645618220000|2022-02-23 12:10:20|26224.5|26209.5|26222|26207|26224.5|26209.5|26219.5|26204.5|1
1645618230000|2022-02-23 12:10:30|26219.5|26204.5|26214.5|26199.5|26222|26207|26214.5|26199.5|1
1645618240000|2022-02-23 12:10:40|26217|26202|26209.5|26194.5|26217|26202|26209.5|26194.5|2
1645618250000|2022-02-23 12:10:50|26207|26192|26209.5|26194.5|26209.5|26194.5|26207|26192|0
1645618260000|2022-02-23 12:11:00|26207|26192|26209.5|26194.5|26209.5|26194.5|26207|26192|0
1645618270000|2022-02-23 12:11:10|26212|26197|26219.5|26204.5|26219.5|26204.5|26212|26197|6
1645618280000|2022-02-23 12:11:20|26217|26202|26219.5|26204.5|26222|26207|26217|26202|0
1645618290000|2022-02-23 12:11:30|26222|26207|26219.5|26204.5|26222|26207|26219.5|26204.5|0
1645618300000|2022-02-23 12:11:40|26214.5|26199.5|26214.5|26199.5|26217|26202|26214.5|26199.5|3
1645618310000|2022-02-23 12:11:50|26217|26202|26214.5|26199.5|26217|26202|26214.5|26199.5|0
1645618320000|2022-02-23 12:12:00|26217|26202|26219.5|26204.5|26222|26207|26217|26202|2
1645618330000|2022-02-23 12:12:10|26217|26202|26214.5|26199.5|26219.5|26204.5|26214.5|26199.5|0
1645618340000|2022-02-23 12:12:20|26217|26202|26219.5|26204.5|26219.5|26204.5|26214.5|26199.5|0
1645618350000|2022-02-23 12:12:30|26222|26207|26222|26207|26222|26207|26222|26207|0
1645618360000|2022-02-23 12:12:40|26219.5|26204.5|26224.5|26209.5|26224.5|26209.5|26219.5|26204.5|0
1645618370000|2022-02-23 12:12:50|26222|26207|26224.5|26209.5|26224.5|26209.5|26222|26207|0
1645618380000|2022-02-23 12:13:00|||||||||3
1645618390000|2022-02-23 12:13:10|26227|26212|26224.5|26209.5|26227|26212|26224.5|26209.5|0
1645618400000|2022-02-23 12:13:20|26227|26212|26229.5|26214.5|26229.5|26214.5|26227|26212|0
1645618410000|2022-02-23 12:13:30|26234.5|26219.5|26234.5|26219.5|26234.5|26219.5|26234.5|26219.5|2
1645618420000|2022-02-23 12:13:40|26229.5|26214.5|26229.5|26214.5|26229.5|26214.5|26227|26212|4
1645618430000|2022-02-23 12:13:50|26232|26217|26232|26217|26232|26217|26229.5|26214.5|0
1645618440000|2022-02-23 12:14:00|26229.5|26214.5|26232|26217|26232|26217|26229.5|26214.5|0
1645618450000|2022-02-23 12:14:10|26234.5|26219.5|26234.5|26219.5|26234.5|26219.5|26234.5|26219.5|0
1645618460000|2022-02-23 12:14:20|26232|26217|26232|26217|26232|26217|26232|26217|0
1645618470000|2022-02-23 12:14:30|26234.5|26219.5|26237|26222|26239.5|26224.5|26232|26217|11
1645618480000|2022-02-23 12:14:40|26239.5|26224.5|26239.5|26224.5|26239.5|26224.5|26239.5|26224.5|0
1645618490000|2022-02-23 12:14:50|26237|26222|26234.5|26219.5|26237|26222|26234.5|26219.5|0
1645618500000|2022-02-23 12:15:00|26237|26222|26239.5|26224.5|26239.5|26224.5|26237|26222|3
1645618510000|2022-02-23 12:15:10|26237|26222|26234.5|26219.5|26237|26222|26232|26217|0
1645618520000|2022-02-23 12:15:20|26237|26222|26237|26222|26239.5|26224.5|26234.5|26219.5|0
1645618530000|2022-02-23 12:15:30|26239.5|26224.5|26239.5|26224.5|26239.5|26224.5|26239.5|26224.5|0
1645618540000|2022-02-23 12:15:40|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645618560000|2022-02-23 12:16:00|26237|26222|26234.5|26219.5|26239.5|26224.5|26234.5|26219.5|5
1645618570000|2022-02-23 12:16:10|26239.5|26224.5|26234.5|26219.5|26239.5|26224.5|26234.5|26219.5|1
1645618580000|2022-02-23 12:16:20|26237|26222|26234.5|26219.5|26237|26222|26234.5|26219.5|0
1645618590000|2022-02-23 12:16:30|26237|26222|26239.5|26224.5|26239.5|26224.5|26237|26222|0
1645618610000|2022-02-23 12:16:50|26244.5|26229.5|26242|26227|26244.5|26229.5|26239.5|26224.5|11
1645618620000|2022-02-23 12:17:00|26239.5|26224.5|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645618640000|2022-02-23 12:17:20|26237|26222|26234.5|26219.5|26237|26222|26234.5|26219.5|6
1645618650000|2022-02-23 12:17:30|26237|26222|26237|26222|26237|26222|26237|26222|0
1645618660000|2022-02-23 12:17:40|26239.5|26224.5|26239.5|26224.5|26239.5|26224.5|26234.5|26219.5|0
1645618670000|2022-02-23 12:17:50|26242|26227|26242|26227|26242|26227|26239.5|26224.5|0
1645618680000|2022-02-23 12:18:00|26239.5|26224.5|26244.5|26229.5|26244.5|26229.5|26239.5|26224.5|0
1645618700000|2022-02-23 12:18:20|26249.5|26234.5|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|7
1645618720000|2022-02-23 12:18:40|26239.5|26224.5|26237|26222|26242|26227|26237|26222|3
1645618730000|2022-02-23 12:18:50|26234.5|26219.5|26239.5|26224.5|26239.5|26224.5|26234.5|26219.5|0
1645618740000|2022-02-23 12:19:00|26237|26222|26239.5|26224.5|26239.5|26224.5|26234.5|26219.5|0
1645618750000|2022-02-23 12:19:10|26242|26227|26239.5|26224.5|26244.5|26229.5|26239.5|26224.5|0
1645618760000|2022-02-23 12:19:20|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645618770000|2022-02-23 12:19:30|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645618780000|2022-02-23 12:19:40|26242|26227|26244.5|26229.5|26249.5|26234.5|26242|26227|8
1645618790000|2022-02-23 12:19:50|26242|26227|26244.5|26229.5|26244.5|26229.5|26242|26227|1
1645618800000|2022-02-23 12:20:00|26247|26232|26249.5|26234.5|26249.5|26234.5|26247|26232|0
1645618820000|2022-02-23 12:20:20|26252|26237|26254.5|26239.5|26254.5|26239.5|26252|26237|2
1645618830000|2022-02-23 12:20:30|26249.5|26234.5|26249.5|26234.5|26252|26237|26249.5|26234.5|7
1645618840000|2022-02-23 12:20:40|26247|26232|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|5
1645618850000|2022-02-23 12:20:50|26247|26232|26249.5|26234.5|26249.5|26234.5|26247|26232|2
1645618860000|2022-02-23 12:21:00|26247|26232|26249.5|26234.5|26249.5|26234.5|26247|26232|2
1645618870000|2022-02-23 12:21:10|26244.5|26229.5|26247|26232|26247|26232|26244.5|26229.5|1
1645618880000|2022-02-23 12:21:20|26244.5|26229.5|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|0
1645618890000|2022-02-23 12:21:30|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|1
1645618900000|2022-02-23 12:21:40|26252|26237|26254.5|26239.5|26254.5|26239.5|26252|26237|0
1645618910000|2022-02-23 12:21:50|26252|26237|26252|26237|26254.5|26239.5|26252|26237|4
1645618920000|2022-02-23 12:22:00|26249.5|26234.5|26252|26237|26252|26237|26249.5|26234.5|0
1645618930000|2022-02-23 12:22:10|26254.5|26239.5|26254.5|26239.5|26257|26242|26254.5|26239.5|11
1645618950000|2022-02-23 12:22:30|26252|26237|26252|26237|26252|26237|26252|26237|4
1645618960000|2022-02-23 12:22:40|26254.5|26239.5|26244.5|26229.5|26254.5|26239.5|26244.5|26229.5|2
1645618970000|2022-02-23 12:22:50|26249.5|26234.5|26247|26232|26249.5|26234.5|26247|26232|6
1645618980000|2022-02-23 12:23:00|26249.5|26234.5|26249.5|26234.5|26254.5|26239.5|26249.5|26234.5|1
1645618990000|2022-02-23 12:23:10|26252|26237|26252|26237|26252|26237|26249.5|26234.5|2
1645619000000|2022-02-23 12:23:20|26249.5|26234.5|26247|26232|26249.5|26234.5|26244.5|26229.5|1
1645619010000|2022-02-23 12:23:30|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26247|26232|1
1645619020000|2022-02-23 12:23:40|26247|26232|26249.5|26234.5|26249.5|26234.5|26247|26232|0
1645619030000|2022-02-23 12:23:50|26247|26232|26247|26232|26247|26232|26247|26232|0
1645619040000|2022-02-23 12:24:00|26249.5|26234.5|26247|26232|26249.5|26234.5|26247|26232|0
1645619050000|2022-02-23 12:24:10|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|26242|26227|7
1645619060000|2022-02-23 12:24:20|26242|26227|26244.5|26229.5|26244.5|26229.5|26242|26227|4
1645619070000|2022-02-23 12:24:30|26242|26227|26244.5|26229.5|26244.5|26229.5|26242|26227|0
1645619080000|2022-02-23 12:24:40|26242|26227|26242|26227|26242|26227|26242|26227|3
1645619090000|2022-02-23 12:24:50|26239.5|26224.5|26244.5|26229.5|26244.5|26229.5|26239.5|26224.5|1
1645619100000|2022-02-23 12:25:00|26242|26227|26239.5|26224.5|26244.5|26229.5|26239.5|26224.5|22
1645619110000|2022-02-23 12:25:10|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645619120000|2022-02-23 12:25:20|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645619130000|2022-02-23 12:25:30|26242|26227|26242|26227|26242|26227|26242|26227|1
1645619150000|2022-02-23 12:25:50|26239.5|26224.5|26242|26227|26242|26227|26239.5|26224.5|0
1645619160000|2022-02-23 12:26:00|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|0
1645619170000|2022-02-23 12:26:10|26247|26232|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|5
1645619180000|2022-02-23 12:26:20|26247|26232|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|0
1645619190000|2022-02-23 12:26:30|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|0
1645619210000|2022-02-23 12:26:50|||||||||1
1645619220000|2022-02-23 12:27:00|26244.5|26229.5|26244.5|26229.5|26249.5|26234.5|26244.5|26229.5|1
1645619230000|2022-02-23 12:27:10|26242|26227|26249.5|26234.5|26249.5|26234.5|26242|26227|1
1645619250000|2022-02-23 12:27:30|26247|26232|26244.5|26229.5|26247|26232|26244.5|26229.5|1
1645619260000|2022-02-23 12:27:40|26247|26232|26239.5|26224.5|26247|26232|26239.5|26224.5|0
1645619270000|2022-02-23 12:27:50|26237|26222|26234.5|26219.5|26237|26222|26234.5|26219.5|0
1645619280000|2022-02-23 12:28:00|26237|26222|26239.5|26224.5|26239.5|26224.5|26237|26222|0
1645619290000|2022-02-23 12:28:10|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|2
1645619310000|2022-02-23 12:28:30|26242|26227|26242|26227|26244.5|26229.5|26242|26227|0
1645619320000|2022-02-23 12:28:40|26239.5|26224.5|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645619330000|2022-02-23 12:28:50|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|0
1645619340000|2022-02-23 12:29:00|26242|26227|26242|26227|26242|26227|26239.5|26224.5|0
1645619350000|2022-02-23 12:29:10|26244.5|26229.5|26242|26227|26244.5|26229.5|26242|26227|0
1645619360000|2022-02-23 12:29:20|26239.5|26224.5|26239.5|26224.5|26244.5|26229.5|26239.5|26224.5|1
1645619370000|2022-02-23 12:29:30|26244.5|26229.5|26242|26227|26244.5|26229.5|26239.5|26224.5|1
1645619380000|2022-02-23 12:29:40|26244.5|26229.5|26239.5|26224.5|26244.5|26229.5|26239.5|26224.5|0
1645619390000|2022-02-23 12:29:50|26242|26227|26244.5|26229.5|26244.5|26229.5|26242|26227|1
1645619400000|2022-02-23 12:30:00|26247|26232|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|0
1645619410000|2022-02-23 12:30:10|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|3
1645619420000|2022-02-23 12:30:20|26239.5|26224.5|26239.5|26224.5|26242|26227|26239.5|26224.5|3
1645619430000|2022-02-23 12:30:30|26242|26227|26242|26227|26244.5|26229.5|26239.5|26224.5|1
1645619440000|2022-02-23 12:30:40|26239.5|26224.5|26242|26227|26242|26227|26239.5|26224.5|1
1645619450000|2022-02-23 12:30:50|26244.5|26229.5|26242|26227|26244.5|26229.5|26242|26227|0
1645619460000|2022-02-23 12:31:00|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|0
1645619470000|2022-02-23 12:31:10|26242|26227|26239.5|26224.5|26242|26227|26239.5|26224.5|1
1645619480000|2022-02-23 12:31:20|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|1
1645619500000|2022-02-23 12:31:40|26247|26232|26247|26232|26249.5|26234.5|26247|26232|1
1645619510000|2022-02-23 12:31:50|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|26244.5|26229.5|0
1645619520000|2022-02-23 12:32:00|26239.5|26224.5|26239.5|26224.5|26239.5|26224.5|26239.5|26224.5|2
1645619530000|2022-02-23 12:32:10|26242|26227|26247|26232|26247|26232|26242|26227|1
1645619540000|2022-02-23 12:32:20|26244.5|26229.5|26247|26232|26247|26232|26244.5|26229.5|1
1645619550000|2022-02-23 12:32:30|26244.5|26229.5|26247|26232|26247|26232|26244.5|26229.5|0
1645619560000|2022-02-23 12:32:40|26244.5|26229.5|26244.5|26229.5|26247|26232|26244.5|26229.5|1
1645619570000|2022-02-23 12:32:50|26247|26232|26249.5|26234.5|26249.5|26234.5|26244.5|26229.5|1
1645619580000|2022-02-23 12:33:00|26252|26237|26252|26237|26254.5|26239.5|26252|26237|1
1645619590000|2022-02-23 12:33:10|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|0
1645619600000|2022-02-23 12:33:20|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|1
1645619610000|2022-02-23 12:33:30|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|0
1645619620000|2022-02-23 12:33:40|26252|26237|26254.5|26239.5|26254.5|26239.5|26252|26237|0
1645619630000|2022-02-23 12:33:50|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|5
1645619640000|2022-02-23 12:34:00|26254.5|26239.5|26252|26237|26254.5|26239.5|26252|26237|3
1645619650000|2022-02-23 12:34:10|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|1
1645619660000|2022-02-23 12:34:20|||||||||1
1645619670000|2022-02-23 12:34:30|26252|26237|26249.5|26234.5|26254.5|26239.5|26249.5|26234.5|2
1645619680000|2022-02-23 12:34:40|||||||||1
1645619690000|2022-02-23 12:34:50|26247|26232|26249.5|26234.5|26249.5|26234.5|26247|26232|0
1645619710000|2022-02-23 12:35:10|26252|26237|26252|26237|26252|26237|26252|26237|2
1645619720000|2022-02-23 12:35:20|26249.5|26234.5|26249.5|26234.5|26252|26237|26249.5|26234.5|1
1645619730000|2022-02-23 12:35:30|26254.5|26239.5|26254.5|26239.5|26254.5|26239.5|26254.5|26239.5|1
1645619740000|2022-02-23 12:35:40|26252|26237|26252|26237|26252|26237|26252|26237|3
1645619750000|2022-02-23 12:35:50|26254.5|26239.5|26249.5|26234.5|26254.5|26239.5|26249.5|26234.5|1
1645619760000|2022-02-23 12:36:00|26252|26237|26252|26237|26252|26237|26252|26237|0
1645619770000|2022-02-23 12:36:10|26254.5|26239.5|26254.5|26239.5|26254.5|26239.5|26252|26237|0
1645619780000|2022-02-23 12:36:20|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|1
1645619790000|2022-02-23 12:36:30|26252|26237|26252|26237|26252|26237|26252|26237|0
1645619800000|2022-02-23 12:36:40|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|0
1645619810000|2022-02-23 12:36:50|26252|26237|26252|26237|26252|26237|26252|26237|2
1645619820000|2022-02-23 12:37:00|26254.5|26239.5|26252|26237|26254.5|26239.5|26249.5|26234.5|3
1645619830000|2022-02-23 12:37:10|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|26249.5|26234.5|0
1645619840000|2022-02-23 12:37:20|26252|26237|26252|26237|26252|26237|26249.5|26234.5|0
1645619850000|2022-02-23 12:37:30|26254.5|26239.5|26252|26237|26254.5|26239.5|26252|26237|1
1645619860000|2022-02-23 12:37:40|26254.5|26239.5|26254.5|26239.5|26254.5|26239.5|26252|26237|0
1645619870000|2022-02-23 12:37:50|||||||||2
1645619890000|2022-02-23 12:38:10|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|2
1645619900000|2022-02-23 12:38:20|||||||||3
1645619910000|2022-02-23 12:38:30|26252|26237|26254.5|26239.5|26254.5|26239.5|26252|26237|1
1645619920000|2022-02-23 12:38:40|26252|26237|26249.5|26234.5|26252|26237|26249.5|26234.5|0
1645619940000|2022-02-23 12:39:00|26254.5|26239.5|26252|26237|26254.5|26239.5|26252|26237|3
1645619950000|2022-02-23 12:39:10|26249.5|26234.5|26254.5|26239.5|26254.5|26239.5|26249.5|26234.5|2
1645619960000|2022-02-23 12:39:20|26257|26242|26259.5|26244.5|26259.5|26244.5|26257|26242|0
1645619970000|2022-02-23 12:39:30|||||||||2
1645619980000|2022-02-23 12:39:40|26257|26242|26257|26242|26259.5|26244.5|26257|26242|12
1645619990000|2022-02-23 12:39:50|26254.5|26239.5|26254.5|26239.5|26259.5|26244.5|26254.5|26239.5|0
1645620000000|2022-02-23 12:40:00|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|26249.3|26234.3|3
1645620010000|2022-02-23 12:40:10|26251.8|26236.8|26254.3|26239.3|26254.3|26239.3|26251.8|26236.8|2
1645620030000|2022-02-23 12:40:30|26251.8|26236.8|26254.3|26239.3|26256.8|26241.8|26251.8|26236.8|25
1645620040000|2022-02-23 12:40:40|26259.3|26244.3|26259.3|26244.3|26259.3|26244.3|26256.8|26241.8|3
1645620050000|2022-02-23 12:40:50|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|8
1645620060000|2022-02-23 12:41:00|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|8
1645620070000|2022-02-23 12:41:10|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|2
1645620080000|2022-02-23 12:41:20|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26264.3|26249.3|6
1645620090000|2022-02-23 12:41:30|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|0
1645620100000|2022-02-23 12:41:40|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|2
1645620110000|2022-02-23 12:41:50|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|0
1645620120000|2022-02-23 12:42:00|26264.3|26249.3|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|1
1645620130000|2022-02-23 12:42:10|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|1
1645620150000|2022-02-23 12:42:30|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|0
1645620160000|2022-02-23 12:42:40|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26264.3|26249.3|1
1645620170000|2022-02-23 12:42:50|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|0
1645620180000|2022-02-23 12:43:00|26259.3|26244.3|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|2
1645620190000|2022-02-23 12:43:10|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645620200000|2022-02-23 12:43:20|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645620210000|2022-02-23 12:43:30|||||||||1
1645620220000|2022-02-23 12:43:40|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645620240000|2022-02-23 12:44:00|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|1
1645620260000|2022-02-23 12:44:20|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|1
1645620280000|2022-02-23 12:44:40|||||||||3
1645620310000|2022-02-23 12:45:10|26259.3|26244.3|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|14
1645620320000|2022-02-23 12:45:20|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|4
1645620340000|2022-02-23 12:45:40|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|2
1645620350000|2022-02-23 12:45:50|26271.8|26256.8|26269.3|26254.3|26271.8|26256.8|26269.3|26254.3|1
1645620360000|2022-02-23 12:46:00|26271.8|26256.8|26264.3|26249.3|26271.8|26256.8|26261.8|26246.8|2
1645620370000|2022-02-23 12:46:10|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26259.3|26244.3|0
1645620380000|2022-02-23 12:46:20|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26254.3|26239.3|1
1645620390000|2022-02-23 12:46:30|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26256.8|26241.8|0
1645620400000|2022-02-23 12:46:40|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|0
1645620410000|2022-02-23 12:46:50|26259.3|26244.3|26259.3|26244.3|26259.3|26244.3|26259.3|26244.3|1
1645620420000|2022-02-23 12:47:00|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|26259.3|26244.3|0
1645620430000|2022-02-23 12:47:10|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|0
1645620440000|2022-02-23 12:47:20|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|0
1645620450000|2022-02-23 12:47:30|26264.3|26249.3|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|0
1645620460000|2022-02-23 12:47:40|26264.3|26249.3|26264.3|26249.3|26269.3|26254.3|26264.3|26249.3|1
1645620470000|2022-02-23 12:47:50|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|1
1645620480000|2022-02-23 12:48:00|||||||||1
1645620490000|2022-02-23 12:48:10|||||||||1
1645620500000|2022-02-23 12:48:20|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645620510000|2022-02-23 12:48:30|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645620520000|2022-02-23 12:48:40|26259.3|26244.3|26256.8|26241.8|26259.3|26244.3|26256.8|26241.8|14
1645620530000|2022-02-23 12:48:50|26259.3|26244.3|26254.3|26239.3|26259.3|26244.3|26254.3|26239.3|0
1645620540000|2022-02-23 12:49:00|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26256.8|26241.8|0
1645620550000|2022-02-23 12:49:10|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26259.3|26244.3|0
1645620560000|2022-02-23 12:49:20|26256.8|26241.8|26256.8|26241.8|26259.3|26244.3|26256.8|26241.8|0
1645620580000|2022-02-23 12:49:40|26254.3|26239.3|26251.8|26236.8|26254.3|26239.3|26249.3|26234.3|0
1645620590000|2022-02-23 12:49:50|26254.3|26239.3|26254.3|26239.3|26254.3|26239.3|26251.8|26236.8|0
1645620600000|2022-02-23 12:50:00|26251.8|26236.8|26251.8|26236.8|26251.8|26236.8|26249.3|26234.3|3
1645620610000|2022-02-23 12:50:10|26254.3|26239.3|26256.8|26241.8|26256.8|26241.8|26251.8|26236.8|0
1645620620000|2022-02-23 12:50:20|26259.3|26244.3|26261.8|26246.8|26261.8|26246.8|26256.8|26241.8|0
1645620630000|2022-02-23 12:50:30|26259.3|26244.3|26259.3|26244.3|26261.8|26246.8|26256.8|26241.8|1
1645620640000|2022-02-23 12:50:40|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|0
1645620650000|2022-02-23 12:50:50|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|0
1645620660000|2022-02-23 12:51:00|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|1
1645620670000|2022-02-23 12:51:10|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26259.3|26244.3|0
1645620680000|2022-02-23 12:51:20|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|26259.3|26244.3|0
1645620690000|2022-02-23 12:51:30|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645620700000|2022-02-23 12:51:40|26261.8|26246.8|26261.8|26246.8|26264.3|26249.3|26261.8|26246.8|0
1645620710000|2022-02-23 12:51:50|26264.3|26249.3|26269.3|26254.3|26271.8|26256.8|26264.3|26249.3|3
1645620730000|2022-02-23 12:52:10|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|1
1645620750000|2022-02-23 12:52:30|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645620770000|2022-02-23 12:52:50|||||||||2
1645620780000|2022-02-23 12:53:00|26276.8|26261.8|26276.8|26261.8|26279.3|26264.3|26274.3|26259.3|7
1645620790000|2022-02-23 12:53:10|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26274.3|26259.3|1
1645620800000|2022-02-23 12:53:20|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645620810000|2022-02-23 12:53:30|||||||||1
1645620860000|2022-02-23 12:54:20|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|4
1645620870000|2022-02-23 12:54:30|26271.8|26256.8|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|0
1645620880000|2022-02-23 12:54:40|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|2
1645620890000|2022-02-23 12:54:50|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|1
1645620900000|2022-02-23 12:55:00|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26274.3|26259.3|0
1645620910000|2022-02-23 12:55:10|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|7
1645620920000|2022-02-23 12:55:20|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|1
1645620930000|2022-02-23 12:55:30|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|1
1645620940000|2022-02-23 12:55:40|26281.8|26266.8|26281.8|26266.8|26281.8|26266.8|26279.3|26264.3|0
1645620950000|2022-02-23 12:55:50|26279.3|26264.3|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|0
1645620960000|2022-02-23 12:56:00|26281.8|26266.8|26281.8|26266.8|26281.8|26266.8|26279.3|26264.3|0
1645620970000|2022-02-23 12:56:10|26284.3|26269.3|26271.8|26256.8|26284.3|26269.3|26271.8|26256.8|7
1645620980000|2022-02-23 12:56:20|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|0
1645621000000|2022-02-23 12:56:40|26271.8|26256.8|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|0
1645621010000|2022-02-23 12:56:50|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|0
1645621020000|2022-02-23 12:57:00|26271.8|26256.8|26269.3|26254.3|26271.8|26256.8|26269.3|26254.3|0
1645621030000|2022-02-23 12:57:10|26271.8|26256.8|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|1
1645621040000|2022-02-23 12:57:20|26271.8|26256.8|26271.8|26256.8|26274.3|26259.3|26269.3|26254.3|3
1645621050000|2022-02-23 12:57:30|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|0
1645621060000|2022-02-23 12:57:40|26274.3|26259.3|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|2
1645621070000|2022-02-23 12:57:50|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645621080000|2022-02-23 12:58:00|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|0
1645621090000|2022-02-23 12:58:10|26274.3|26259.3|26276.8|26261.8|26276.8|26261.8|26274.3|26259.3|2
1645621100000|2022-02-23 12:58:20|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|0
1645621110000|2022-02-23 12:58:30|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|3
1645621130000|2022-02-23 12:58:50|26269.3|26254.3|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|3
1645621140000|2022-02-23 12:59:00|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|1
1645621150000|2022-02-23 12:59:10|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|0
1645621160000|2022-02-23 12:59:20|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|0
1645621170000|2022-02-23 12:59:30|26274.3|26259.3|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645621180000|2022-02-23 12:59:40|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|1
1645621190000|2022-02-23 12:59:50|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645621200000|2022-02-23 13:00:00|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|2
1645621210000|2022-02-23 13:00:10|||||||||4
1645621230000|2022-02-23 13:00:30|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|2
1645621240000|2022-02-23 13:00:40|26276.8|26261.8|26281.8|26266.8|26284.3|26269.3|26276.8|26261.8|63
1645621250000|2022-02-23 13:00:50|26279.3|26264.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|7
1645621260000|2022-02-23 13:01:00|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|2
1645621270000|2022-02-23 13:01:10|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|0
1645621280000|2022-02-23 13:01:20|26281.8|26266.8|26284.3|26269.3|26284.3|26269.3|26281.8|26266.8|0
1645621290000|2022-02-23 13:01:30|26286.8|26271.8|26284.3|26269.3|26289.3|26274.3|26284.3|26269.3|2
1645621320000|2022-02-23 13:02:00|26286.8|26271.8|26284.3|26269.3|26286.8|26271.8|26284.3|26269.3|1
1645621330000|2022-02-23 13:02:10|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|3
1645621340000|2022-02-23 13:02:20|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26286.8|26271.8|3
1645621350000|2022-02-23 13:02:30|26291.8|26276.8|26294.3|26279.3|26296.8|26281.8|26291.8|26276.8|4
1645621360000|2022-02-23 13:02:40|||||||||1
1645621370000|2022-02-23 13:02:50|26291.8|26276.8|26299.3|26284.3|26299.3|26284.3|26291.8|26276.8|2
1645621380000|2022-02-23 13:03:00|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|2
1645621390000|2022-02-23 13:03:10|26299.3|26284.3|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|2
1645621410000|2022-02-23 13:03:30|26296.8|26281.8|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|3
1645621420000|2022-02-23 13:03:40|26294.3|26279.3|26294.3|26279.3|26299.3|26284.3|26294.3|26279.3|1
1645621440000|2022-02-23 13:04:00|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|2
1645621450000|2022-02-23 13:04:10|26296.8|26281.8|26296.8|26281.8|26296.8|26281.8|26296.8|26281.8|5
1645621470000|2022-02-23 13:04:30|26294.3|26279.3|26296.8|26281.8|26296.8|26281.8|26294.3|26279.3|2
1645621480000|2022-02-23 13:04:40|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26296.8|26281.8|0
1645621490000|2022-02-23 13:04:50|26296.8|26281.8|26296.8|26281.8|26296.8|26281.8|26294.3|26279.3|7
1645621500000|2022-02-23 13:05:00|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26294.3|26279.3|13
1645621580000|2022-02-23 13:06:20|26301.8|26286.8|26301.8|26286.8|26304.3|26289.3|26299.3|26284.3|3
1645621590000|2022-02-23 13:06:30|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|0
1645621600000|2022-02-23 13:06:40|26306.8|26291.8|26301.8|26286.8|26306.8|26291.8|26301.8|26286.8|10
1645621610000|2022-02-23 13:06:50|26299.3|26284.3|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|2
1645621620000|2022-02-23 13:07:00|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|1
1645621630000|2022-02-23 13:07:10|||||||||1
1645621640000|2022-02-23 13:07:20|26306.8|26291.8|26304.3|26289.3|26309.3|26294.3|26304.3|26289.3|5
1645621650000|2022-02-23 13:07:30|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|4
1645621660000|2022-02-23 13:07:40|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|8
1645621670000|2022-02-23 13:07:50|26311.8|26296.8|26314.3|26299.3|26314.3|26299.3|26311.8|26296.8|4
1645621680000|2022-02-23 13:08:00|26311.8|26296.8|26314.3|26299.3|26314.3|26299.3|26309.3|26294.3|4
1645621690000|2022-02-23 13:08:10|||||||||2
1645621700000|2022-02-23 13:08:20|26311.8|26296.8|26309.3|26294.3|26314.3|26299.3|26309.3|26294.3|2
1645621710000|2022-02-23 13:08:30|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26309.3|26294.3|0
1645621720000|2022-02-23 13:08:40|26311.8|26296.8|26314.3|26299.3|26314.3|26299.3|26311.8|26296.8|0
1645621740000|2022-02-23 13:09:00|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26309.3|26294.3|1
1645621750000|2022-02-23 13:09:10|26306.8|26291.8|26306.8|26291.8|26309.3|26294.3|26304.3|26289.3|0
1645621760000|2022-02-23 13:09:20|26309.3|26294.3|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|0
1645621770000|2022-02-23 13:09:30|26306.8|26291.8|26311.8|26296.8|26314.3|26299.3|26306.8|26291.8|1
1645621780000|2022-02-23 13:09:40|26314.3|26299.3|26311.8|26296.8|26314.3|26299.3|26311.8|26296.8|0
1645621790000|2022-02-23 13:09:50|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|0
1645621800000|2022-02-23 13:10:00|26316.8|26301.8|26316.8|26301.8|26316.8|26301.8|26316.8|26301.8|2
1645621810000|2022-02-23 13:10:10|26319.3|26304.3|26319.3|26304.3|26321.8|26306.8|26319.3|26304.3|2
1645621820000|2022-02-23 13:10:20|26321.8|26306.8|26321.8|26306.8|26321.8|26306.8|26319.3|26304.3|2
1645621830000|2022-02-23 13:10:30|26324.3|26309.3|26319.3|26304.3|26324.3|26309.3|26319.3|26304.3|3
1645621840000|2022-02-23 13:10:40|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|2
1645621850000|2022-02-23 13:10:50|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|4
1645621860000|2022-02-23 13:11:00|26324.3|26309.3|26326.8|26311.8|26326.8|26311.8|26324.3|26309.3|1
1645621870000|2022-02-23 13:11:10|26329.3|26314.3|26324.3|26309.3|26329.3|26314.3|26324.3|26309.3|4
1645621890000|2022-02-23 13:11:30|26319.3|26304.3|26316.8|26301.8|26324.3|26309.3|26316.8|26301.8|20
1645621900000|2022-02-23 13:11:40|26314.3|26299.3|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|10
1645621910000|2022-02-23 13:11:50|26316.8|26301.8|26311.8|26296.8|26316.8|26301.8|26311.8|26296.8|0
1645621920000|2022-02-23 13:12:00|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|5
1645621950000|2022-02-23 13:12:30|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26309.3|26294.3|5
1645621960000|2022-02-23 13:12:40|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|4
1645621970000|2022-02-23 13:12:50|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|1
1645621980000|2022-02-23 13:13:00|26309.3|26294.3|26306.8|26291.8|26309.3|26294.3|26306.8|26291.8|2
1645621990000|2022-02-23 13:13:10|26304.3|26289.3|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|0
1645622000000|2022-02-23 13:13:20|26299.3|26284.3|26301.8|26286.8|26301.8|26286.8|26299.3|26284.3|1
1645622010000|2022-02-23 13:13:30|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|0
1645622020000|2022-02-23 13:13:40|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|3
1645622030000|2022-02-23 13:13:50|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|4
1645622040000|2022-02-23 13:14:00|26296.8|26281.8|26296.8|26281.8|26296.8|26281.8|26294.3|26279.3|2
1645622050000|2022-02-23 13:14:10|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|0
1645622060000|2022-02-23 13:14:20|26296.8|26281.8|26294.3|26279.3|26299.3|26284.3|26294.3|26279.3|2
1645622090000|2022-02-23 13:14:50|26296.8|26281.8|26296.8|26281.8|26296.8|26281.8|26294.3|26279.3|2
1645622100000|2022-02-23 13:15:00|26299.3|26284.3|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|11
1645622120000|2022-02-23 13:15:20|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|26299.3|26284.3|4
1645622130000|2022-02-23 13:15:30|26299.3|26284.3|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|0
1645622140000|2022-02-23 13:15:40|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26301.8|26286.8|0
1645622150000|2022-02-23 13:15:50|26301.8|26286.8|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|4
1645622160000|2022-02-23 13:16:00|26296.8|26281.8|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|2
1645622170000|2022-02-23 13:16:10|26299.3|26284.3|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|5
1645622180000|2022-02-23 13:16:20|26306.8|26291.8|26306.8|26291.8|26309.3|26294.3|26306.8|26291.8|1
1645622190000|2022-02-23 13:16:30|26309.3|26294.3|26306.8|26291.8|26309.3|26294.3|26306.8|26291.8|1
1645622200000|2022-02-23 13:16:40|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|0
1645622210000|2022-02-23 13:16:50|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|0
1645622220000|2022-02-23 13:17:00|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|5
1645622230000|2022-02-23 13:17:10|26304.3|26289.3|26306.8|26291.8|26306.8|26291.8|26304.3|26289.3|1
1645622240000|2022-02-23 13:17:20|26309.3|26294.3|26304.3|26289.3|26309.3|26294.3|26304.3|26289.3|0
1645622260000|2022-02-23 13:17:40|26306.8|26291.8|26306.8|26291.8|26309.3|26294.3|26304.3|26289.3|7
1645622270000|2022-02-23 13:17:50|26304.3|26289.3|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|0
1645622290000|2022-02-23 13:18:10|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|3
1645622300000|2022-02-23 13:18:20|26316.8|26301.8|26314.3|26299.3|26316.8|26301.8|26314.3|26299.3|0
1645622310000|2022-02-23 13:18:30|26316.8|26301.8|26319.3|26304.3|26319.3|26304.3|26316.8|26301.8|0
1645622320000|2022-02-23 13:18:40|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|3
1645622340000|2022-02-23 13:19:00|26316.8|26301.8|26316.8|26301.8|26316.8|26301.8|26314.3|26299.3|5
1645622350000|2022-02-23 13:19:10|26314.3|26299.3|26319.3|26304.3|26319.3|26304.3|26314.3|26299.3|1
1645622370000|2022-02-23 13:19:30|26321.8|26306.8|26321.8|26306.8|26321.8|26306.8|26321.8|26306.8|1
1645622390000|2022-02-23 13:19:50|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|0
1645622400000|2022-02-23 13:20:00|26316.8|26301.8|26319.3|26304.3|26319.3|26304.3|26316.8|26301.8|3
1645622420000|2022-02-23 13:20:20|26316.8|26301.8|26314.3|26299.3|26319.3|26304.3|26314.3|26299.3|10
1645622430000|2022-02-23 13:20:30|||||||||1
1645622450000|2022-02-23 13:20:50|26316.8|26301.8|26314.3|26299.3|26316.8|26301.8|26314.3|26299.3|2
1645622460000|2022-02-23 13:21:00|26316.8|26301.8|26309.3|26294.3|26316.8|26301.8|26309.3|26294.3|7
1645622480000|2022-02-23 13:21:20|26304.3|26289.3|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|7
1645622490000|2022-02-23 13:21:30|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|0
1645622510000|2022-02-23 13:21:50|26299.3|26284.3|26289.3|26274.3|26299.3|26284.3|26289.3|26274.3|11
1645622520000|2022-02-23 13:22:00|26291.8|26276.8|26296.8|26281.8|26299.3|26284.3|26291.8|26276.8|4
1645622530000|2022-02-23 13:22:10|26299.3|26284.3|26296.8|26281.8|26299.3|26284.3|26296.8|26281.8|0
1645622540000|2022-02-23 13:22:20|26299.3|26284.3|26296.8|26281.8|26299.3|26284.3|26296.8|26281.8|0
1645622560000|2022-02-23 13:22:40|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26296.8|26281.8|1
1645622570000|2022-02-23 13:22:50|26296.8|26281.8|26304.3|26289.3|26304.3|26289.3|26294.3|26279.3|49
1645622580000|2022-02-23 13:23:00|26301.8|26286.8|26299.3|26284.3|26304.3|26289.3|26299.3|26284.3|4
1645622590000|2022-02-23 13:23:10|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|3
1645622600000|2022-02-23 13:23:20|26296.8|26281.8|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|1
1645622620000|2022-02-23 13:23:40|26299.3|26284.3|26294.3|26279.3|26299.3|26284.3|26294.3|26279.3|3
1645622640000|2022-02-23 13:24:00|||||||||2
1645622660000|2022-02-23 13:24:20|26291.8|26276.8|26284.3|26269.3|26291.8|26276.8|26284.3|26269.3|31
1645622670000|2022-02-23 13:24:30|26281.8|26266.8|26281.8|26266.8|26281.8|26266.8|26279.3|26264.3|2
1645622680000|2022-02-23 13:24:40|26279.3|26264.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|7
1645622690000|2022-02-23 13:24:50|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|1
1645622700000|2022-02-23 13:25:00|26279.3|26264.3|26276.8|26261.8|26281.8|26266.8|26274.3|26259.3|1
1645622710000|2022-02-23 13:25:10|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26269.3|26254.3|15
1645622720000|2022-02-23 13:25:20|26274.3|26259.3|26276.8|26261.8|26276.8|26261.8|26274.3|26259.3|2
1645622730000|2022-02-23 13:25:30|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|1
1645622740000|2022-02-23 13:25:40|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|0
1645622750000|2022-02-23 13:25:50|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|4
1645622770000|2022-02-23 13:26:10|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26286.8|26271.8|2
1645622780000|2022-02-23 13:26:20|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26291.8|26276.8|3
1645622790000|2022-02-23 13:26:30|26296.8|26281.8|26289.3|26274.3|26296.8|26281.8|26289.3|26274.3|1
1645622800000|2022-02-23 13:26:40|26291.8|26276.8|26284.3|26269.3|26291.8|26276.8|26284.3|26269.3|1
1645622810000|2022-02-23 13:26:50|26286.8|26271.8|26284.3|26269.3|26286.8|26271.8|26284.3|26269.3|0
1645622820000|2022-02-23 13:27:00|||||||||1
1645622830000|2022-02-23 13:27:10|26281.8|26266.8|26276.8|26261.8|26284.3|26269.3|26276.8|26261.8|1
1645622840000|2022-02-23 13:27:20|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|0
1645622850000|2022-02-23 13:27:30|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645622860000|2022-02-23 13:27:40|26271.8|26256.8|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|0
1645622880000|2022-02-23 13:28:00|26271.8|26256.8|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|0
1645622890000|2022-02-23 13:28:10|26269.3|26254.3|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|1
1645622900000|2022-02-23 13:28:20|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|3
1645622910000|2022-02-23 13:28:30|26274.3|26259.3|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|3
1645622920000|2022-02-23 13:28:40|||||||||2
1645622930000|2022-02-23 13:28:50|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|1
1645622960000|2022-02-23 13:29:20|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|4
1645622990000|2022-02-23 13:29:50|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|2
1645623000000|2022-02-23 13:30:00|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|7
1645623010000|2022-02-23 13:30:10|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|0
1645623020000|2022-02-23 13:30:20|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|3
1645623030000|2022-02-23 13:30:30|26271.8|26256.8|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|4
1645623040000|2022-02-23 13:30:40|26271.8|26256.8|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|0
1645623050000|2022-02-23 13:30:50|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|0
1645623060000|2022-02-23 13:31:00|26271.8|26256.8|26266.8|26251.8|26271.8|26256.8|26264.3|26249.3|1
1645623070000|2022-02-23 13:31:10|26264.3|26249.3|26259.3|26244.3|26269.3|26254.3|26259.3|26244.3|0
1645623080000|2022-02-23 13:31:20|26256.8|26241.8|26256.8|26241.8|26256.8|26241.8|26256.8|26241.8|1
1645623090000|2022-02-23 13:31:30|26259.3|26244.3|26254.3|26239.3|26259.3|26244.3|26251.8|26236.8|1
1645623100000|2022-02-23 13:31:40|26259.3|26244.3|26259.3|26244.3|26259.3|26244.3|26254.3|26239.3|2
1645623110000|2022-02-23 13:31:50|26256.8|26241.8|26264.3|26249.3|26264.3|26249.3|26256.8|26241.8|3
1645623120000|2022-02-23 13:32:00|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645623130000|2022-02-23 13:32:10|26261.8|26246.8|26264.3|26249.3|26266.8|26251.8|26261.8|26246.8|0
1645623140000|2022-02-23 13:32:20|26261.8|26246.8|26259.3|26244.3|26264.3|26249.3|26259.3|26244.3|5
1645623150000|2022-02-23 13:32:30|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|1
1645623160000|2022-02-23 13:32:40|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|0
1645623170000|2022-02-23 13:32:50|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|7
1645623190000|2022-02-23 13:33:10|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|14
1645623200000|2022-02-23 13:33:20|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|1
1645623210000|2022-02-23 13:33:30|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26264.3|26249.3|2
1645623220000|2022-02-23 13:33:40|26269.3|26254.3|26264.3|26249.3|26269.3|26254.3|26264.3|26249.3|0
1645623230000|2022-02-23 13:33:50|||||||||1
1645623240000|2022-02-23 13:34:00|26261.8|26246.8|26269.3|26254.3|26269.3|26254.3|26261.8|26246.8|2
1645623250000|2022-02-23 13:34:10|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|0
1645623260000|2022-02-23 13:34:20|26269.3|26254.3|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|0
1645623270000|2022-02-23 13:34:30|26269.3|26254.3|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|0
1645623280000|2022-02-23 13:34:40|26264.3|26249.3|26259.3|26244.3|26264.3|26249.3|26259.3|26244.3|1
1645623290000|2022-02-23 13:34:50|26256.8|26241.8|26254.3|26239.3|26256.8|26241.8|26251.8|26236.8|8
1645623300000|2022-02-23 13:35:00|26251.8|26236.8|26251.8|26236.8|26254.3|26239.3|26249.3|26234.3|1
1645623310000|2022-02-23 13:35:10|26249.3|26234.3|26251.8|26236.8|26254.3|26239.3|26249.3|26234.3|3
1645623320000|2022-02-23 13:35:20|26254.3|26239.3|26251.8|26236.8|26254.3|26239.3|26251.8|26236.8|0
1645623330000|2022-02-23 13:35:30|26254.3|26239.3|26254.3|26239.3|26254.3|26239.3|26254.3|26239.3|0
1645623340000|2022-02-23 13:35:40|26259.3|26244.3|26259.3|26244.3|26259.3|26244.3|26259.3|26244.3|1
1645623350000|2022-02-23 13:35:50|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26254.3|26239.3|1
1645623360000|2022-02-23 13:36:00|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26259.3|26244.3|2
1645623370000|2022-02-23 13:36:10|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26256.8|26241.8|1
1645623380000|2022-02-23 13:36:20|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26256.8|26241.8|0
1645623390000|2022-02-23 13:36:30|26256.8|26241.8|26264.3|26249.3|26264.3|26249.3|26256.8|26241.8|2
1645623400000|2022-02-23 13:36:40|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645623410000|2022-02-23 13:36:50|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|2
1645623420000|2022-02-23 13:37:00|26269.3|26254.3|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|1
1645623430000|2022-02-23 13:37:10|26274.3|26259.3|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|0
1645623440000|2022-02-23 13:37:20|26271.8|26256.8|26269.3|26254.3|26271.8|26256.8|26269.3|26254.3|0
1645623450000|2022-02-23 13:37:30|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|3
1645623460000|2022-02-23 13:37:40|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|0
1645623470000|2022-02-23 13:37:50|26276.8|26261.8|26284.3|26269.3|26284.3|26269.3|26276.8|26261.8|4
1645623480000|2022-02-23 13:38:00|26279.3|26264.3|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|2
1645623490000|2022-02-23 13:38:10|26274.3|26259.3|26276.8|26261.8|26279.3|26264.3|26274.3|26259.3|2
1645623500000|2022-02-23 13:38:20|26274.3|26259.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|1
1645623510000|2022-02-23 13:38:30|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26274.3|26259.3|0
1645623520000|2022-02-23 13:38:40|26276.8|26261.8|26276.8|26261.8|26279.3|26264.3|26274.3|26259.3|0
1645623530000|2022-02-23 13:38:50|26274.3|26259.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|0
1645623550000|2022-02-23 13:39:10|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645623560000|2022-02-23 13:39:20|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645623570000|2022-02-23 13:39:30|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|1
1645623590000|2022-02-23 13:39:50|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|1
1645623600000|2022-02-23 13:40:00|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|0
1645623620000|2022-02-23 13:40:20|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|26261.8|26246.8|3
1645623630000|2022-02-23 13:40:30|26264.3|26249.3|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|7
1645623640000|2022-02-23 13:40:40|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26259.3|26244.3|2
1645623660000|2022-02-23 13:41:00|26261.8|26246.8|26259.3|26244.3|26261.8|26246.8|26256.8|26241.8|2
1645623670000|2022-02-23 13:41:10|26264.3|26249.3|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|4
1645623680000|2022-02-23 13:41:20|26259.3|26244.3|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|3
1645623690000|2022-02-23 13:41:30|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645623700000|2022-02-23 13:41:40|26261.8|26246.8|26264.3|26249.3|26264.3|26249.3|26261.8|26246.8|0
1645623710000|2022-02-23 13:41:50|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645623720000|2022-02-23 13:42:00|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|0
1645623730000|2022-02-23 13:42:10|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|0
1645623760000|2022-02-23 13:42:40|26271.8|26256.8|26269.3|26254.3|26271.8|26256.8|26269.3|26254.3|2
1645623770000|2022-02-23 13:42:50|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|0
1645623790000|2022-02-23 13:43:10|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|1
1645623800000|2022-02-23 13:43:20|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|1
1645623820000|2022-02-23 13:43:40|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|0
1645623840000|2022-02-23 13:44:00|26274.3|26259.3|26279.3|26264.3|26279.3|26264.3|26274.3|26259.3|6
1645623860000|2022-02-23 13:44:20|26276.8|26261.8|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|2
1645623870000|2022-02-23 13:44:30|26279.3|26264.3|26276.8|26261.8|26279.3|26264.3|26276.8|26261.8|3
1645623880000|2022-02-23 13:44:40|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|0
1645623890000|2022-02-23 13:44:50|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|1
1645623900000|2022-02-23 13:45:00|26271.8|26256.8|26271.8|26256.8|26271.8|26256.8|26271.8|26256.8|1
1645623910000|2022-02-23 13:45:10|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|0
1645623920000|2022-02-23 13:45:20|26274.3|26259.3|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|0
1645623930000|2022-02-23 13:45:30|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26271.8|26256.8|1
1645623940000|2022-02-23 13:45:40|||||||||1
1645623960000|2022-02-23 13:46:00|26281.8|26266.8|26284.3|26269.3|26286.8|26271.8|26281.8|26266.8|21
1645623970000|2022-02-23 13:46:10|26289.3|26274.3|26284.3|26269.3|26289.3|26274.3|26284.3|26269.3|2
1645623980000|2022-02-23 13:46:20|26286.8|26271.8|26286.8|26271.8|26289.3|26274.3|26284.3|26269.3|0
1645623990000|2022-02-23 13:46:30|26289.3|26274.3|26286.8|26271.8|26289.3|26274.3|26286.8|26271.8|5
1645624000000|2022-02-23 13:46:40|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|0
1645624010000|2022-02-23 13:46:50|26286.8|26271.8|26289.3|26274.3|26291.8|26276.8|26286.8|26271.8|1
1645624020000|2022-02-23 13:47:00|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26286.8|26271.8|11
1645624030000|2022-02-23 13:47:10|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26286.8|26271.8|2
1645624040000|2022-02-23 13:47:20|26286.8|26271.8|26284.3|26269.3|26289.3|26274.3|26284.3|26269.3|0
1645624050000|2022-02-23 13:47:30|26286.8|26271.8|26284.3|26269.3|26286.8|26271.8|26284.3|26269.3|0
1645624060000|2022-02-23 13:47:40|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|9
1645624070000|2022-02-23 13:47:50|26281.8|26266.8|26286.8|26271.8|26286.8|26271.8|26281.8|26266.8|0
1645624080000|2022-02-23 13:48:00|26284.3|26269.3|26284.3|26269.3|26286.8|26271.8|26284.3|26269.3|0
1645624090000|2022-02-23 13:48:10|26286.8|26271.8|26284.3|26269.3|26286.8|26271.8|26284.3|26269.3|1
1645624100000|2022-02-23 13:48:20|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26284.3|26269.3|0
1645624130000|2022-02-23 13:48:50|||||||||7
1645624150000|2022-02-23 13:49:10|26284.3|26269.3|26286.8|26271.8|26286.8|26271.8|26284.3|26269.3|8
1645624160000|2022-02-23 13:49:20|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|0
1645624180000|2022-02-23 13:49:40|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26291.8|26276.8|2
1645624190000|2022-02-23 13:49:50|26291.8|26276.8|26289.3|26274.3|26291.8|26276.8|26289.3|26274.3|2
1645624200000|2022-02-23 13:50:00|26286.8|26271.8|26286.8|26271.8|26286.8|26271.8|26284.3|26269.3|2
1645624210000|2022-02-23 13:50:10|26289.3|26274.3|26289.3|26274.3|26289.3|26274.3|26286.8|26271.8|1
1645624220000|2022-02-23 13:50:20|||||||||7
1645624250000|2022-02-23 13:50:50|26294.3|26279.3|26289.3|26274.3|26294.3|26279.3|26289.3|26274.3|7
1645624260000|2022-02-23 13:51:00|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26291.8|26276.8|1
1645624280000|2022-02-23 13:51:20|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|5
1645624290000|2022-02-23 13:51:30|26291.8|26276.8|26289.3|26274.3|26291.8|26276.8|26289.3|26274.3|6
1645624300000|2022-02-23 13:51:40|26291.8|26276.8|26291.8|26276.8|26291.8|26276.8|26291.8|26276.8|1
1645624310000|2022-02-23 13:51:50|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|0
1645624320000|2022-02-23 13:52:00|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|1
1645624330000|2022-02-23 13:52:10|26296.8|26281.8|26299.3|26284.3|26299.3|26284.3|26296.8|26281.8|0
1645624350000|2022-02-23 13:52:30|26296.8|26281.8|26296.8|26281.8|26296.8|26281.8|26296.8|26281.8|7
1645624360000|2022-02-23 13:52:40|26294.3|26279.3|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|1
1645624370000|2022-02-23 13:52:50|26294.3|26279.3|26296.8|26281.8|26296.8|26281.8|26294.3|26279.3|0
1645624380000|2022-02-23 13:53:00|26294.3|26279.3|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|2
1645624390000|2022-02-23 13:53:10|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|26294.3|26279.3|0
1645624400000|2022-02-23 13:53:20|26296.8|26281.8|26296.8|26281.8|26299.3|26284.3|26296.8|26281.8|1
1645624410000|2022-02-23 13:53:30|26299.3|26284.3|26301.8|26286.8|26304.3|26289.3|26299.3|26284.3|6
1645624420000|2022-02-23 13:53:40|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|0
1645624430000|2022-02-23 13:53:50|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|1
1645624440000|2022-02-23 13:54:00|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|2
1645624450000|2022-02-23 13:54:10|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|1
1645624460000|2022-02-23 13:54:20|||||||||1
1645624480000|2022-02-23 13:54:40|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|26304.3|26289.3|5
1645624490000|2022-02-23 13:54:50|26304.3|26289.3|26309.3|26294.3|26309.3|26294.3|26304.3|26289.3|2
1645624500000|2022-02-23 13:55:00|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|1
1645624510000|2022-02-23 13:55:10|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|1
1645624520000|2022-02-23 13:55:20|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26309.3|26294.3|4
1645624530000|2022-02-23 13:55:30|26311.8|26296.8|26311.8|26296.8|26311.8|26296.8|26311.8|26296.8|1
1645624540000|2022-02-23 13:55:40|26314.3|26299.3|26311.8|26296.8|26314.3|26299.3|26311.8|26296.8|0
1645624550000|2022-02-23 13:55:50|26314.3|26299.3|26319.3|26304.3|26319.3|26304.3|26311.8|26296.8|36
1645624560000|2022-02-23 13:56:00|26321.8|26306.8|26319.3|26304.3|26324.3|26309.3|26319.3|26304.3|5
1645624580000|2022-02-23 13:56:20|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|3
1645624590000|2022-02-23 13:56:30|26326.8|26311.8|26326.8|26311.8|26329.3|26314.3|26326.8|26311.8|9
1645624600000|2022-02-23 13:56:40|26324.3|26309.3|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|2
1645624610000|2022-02-23 13:56:50|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|26324.3|26309.3|0
1645624620000|2022-02-23 13:57:00|26329.3|26314.3|26334.3|26319.3|26334.3|26319.3|26329.3|26314.3|10
1645624630000|2022-02-23 13:57:10|26331.8|26316.8|26331.8|26316.8|26334.3|26319.3|26329.3|26314.3|4
1645624640000|2022-02-23 13:57:20|26329.3|26314.3|26324.3|26309.3|26331.8|26316.8|26324.3|26309.3|0
1645624650000|2022-02-23 13:57:30|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26326.8|26311.8|0
1645624670000|2022-02-23 13:57:50|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|4
1645624680000|2022-02-23 13:58:00|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|0
1645624690000|2022-02-23 13:58:10|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|1
1645624700000|2022-02-23 13:58:20|26326.8|26311.8|26326.8|26311.8|26329.3|26314.3|26324.3|26309.3|0
1645624710000|2022-02-23 13:58:30|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|1
1645624720000|2022-02-23 13:58:40|26329.3|26314.3|26329.3|26314.3|26331.8|26316.8|26326.8|26311.8|9
1645624730000|2022-02-23 13:58:50|||||||||2
1645624750000|2022-02-23 13:59:10|26326.8|26311.8|26329.3|26314.3|26329.3|26314.3|26324.3|26309.3|2
1645624760000|2022-02-23 13:59:20|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|26326.8|26311.8|0
1645624770000|2022-02-23 13:59:30|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|0
1645624780000|2022-02-23 13:59:40|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|5
1645624790000|2022-02-23 13:59:50|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|3
1645624800000|2022-02-23 14:00:00|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|2
1645624810000|2022-02-23 14:00:10|26326.8|26311.8|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|1
1645624830000|2022-02-23 14:00:30|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26321.8|26306.8|2
1645624840000|2022-02-23 14:00:40|26321.8|26306.8|26321.8|26306.8|26321.8|26306.8|26321.8|26306.8|1
1645624850000|2022-02-23 14:00:50|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|26319.3|26304.3|1
1645624870000|2022-02-23 14:01:10|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|9
1645624890000|2022-02-23 14:01:30|26311.8|26296.8|26309.3|26294.3|26314.3|26299.3|26309.3|26294.3|3
1645624920000|2022-02-23 14:02:00|26314.3|26299.3|26314.3|26299.3|26314.3|26299.3|26309.3|26294.3|2
1645624930000|2022-02-23 14:02:10|26311.8|26296.8|26309.3|26294.3|26311.8|26296.8|26309.3|26294.3|1
1645624940000|2022-02-23 14:02:20|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|2
1645624950000|2022-02-23 14:02:30|26309.3|26294.3|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|2
1645624960000|2022-02-23 14:02:40|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|0
1645624980000|2022-02-23 14:03:00|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|7
1645624990000|2022-02-23 14:03:10|26301.8|26286.8|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|2
1645625000000|2022-02-23 14:03:20|26301.8|26286.8|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|0
1645625020000|2022-02-23 14:03:40|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|3
1645625030000|2022-02-23 14:03:50|26306.8|26291.8|26304.3|26289.3|26309.3|26294.3|26304.3|26289.3|2
1645625040000|2022-02-23 14:04:00|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|0
1645625050000|2022-02-23 14:04:10|26311.8|26296.8|26314.3|26299.3|26314.3|26299.3|26311.8|26296.8|0
1645625090000|2022-02-23 14:04:50|26316.8|26301.8|26316.8|26301.8|26316.8|26301.8|26314.3|26299.3|10
1645625100000|2022-02-23 14:05:00|26319.3|26304.3|26309.3|26294.3|26319.3|26304.3|26309.3|26294.3|7
1645625110000|2022-02-23 14:05:10|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|1
1645625120000|2022-02-23 14:05:20|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26301.8|26286.8|0
1645625130000|2022-02-23 14:05:30|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|0
1645625140000|2022-02-23 14:05:40|26299.3|26284.3|26301.8|26286.8|26301.8|26286.8|26299.3|26284.3|1
1645625150000|2022-02-23 14:05:50|26304.3|26289.3|26299.3|26284.3|26304.3|26289.3|26299.3|26284.3|1
1645625160000|2022-02-23 14:06:00|26296.8|26281.8|26299.3|26284.3|26299.3|26284.3|26296.8|26281.8|3
1645625170000|2022-02-23 14:06:10|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26301.8|26286.8|1
1645625180000|2022-02-23 14:06:20|26306.8|26291.8|26306.8|26291.8|26306.8|26291.8|26304.3|26289.3|1
1645625200000|2022-02-23 14:06:40|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|0
1645625210000|2022-02-23 14:06:50|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|1
1645625250000|2022-02-23 14:07:30|26301.8|26286.8|26301.8|26286.8|26304.3|26289.3|26301.8|26286.8|0
1645625260000|2022-02-23 14:07:40|26304.3|26289.3|26301.8|26286.8|26304.3|26289.3|26299.3|26284.3|0
1645625270000|2022-02-23 14:07:50|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|0
1645625290000|2022-02-23 14:08:10|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|3
1645625310000|2022-02-23 14:08:30|26301.8|26286.8|26301.8|26286.8|26304.3|26289.3|26301.8|26286.8|4
1645625330000|2022-02-23 14:08:50|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|0
1645625340000|2022-02-23 14:09:00|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|1
1645625360000|2022-02-23 14:09:20|26294.3|26279.3|26296.8|26281.8|26296.8|26281.8|26294.3|26279.3|11
1645625370000|2022-02-23 14:09:30|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|0
1645625390000|2022-02-23 14:09:50|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|4
1645625400000|2022-02-23 14:10:00|26299.3|26284.3|26304.3|26289.3|26309.3|26294.3|26299.3|26284.3|22
1645625410000|2022-02-23 14:10:10|26306.8|26291.8|26309.3|26294.3|26311.8|26296.8|26306.8|26291.8|20
1645625420000|2022-02-23 14:10:20|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|0
1645625430000|2022-02-23 14:10:30|26306.8|26291.8|26309.3|26294.3|26309.3|26294.3|26306.8|26291.8|0
1645625450000|2022-02-23 14:10:50|26306.8|26291.8|26299.3|26284.3|26306.8|26291.8|26299.3|26284.3|2
1645625460000|2022-02-23 14:11:00|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|26301.8|26286.8|0
1645625470000|2022-02-23 14:11:10|26299.3|26284.3|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|0
1645625480000|2022-02-23 14:11:20|26301.8|26286.8|26301.8|26286.8|26304.3|26289.3|26299.3|26284.3|4
1645625490000|2022-02-23 14:11:30|26299.3|26284.3|26301.8|26286.8|26301.8|26286.8|26299.3|26284.3|0
1645625500000|2022-02-23 14:11:40|26299.3|26284.3|26301.8|26286.8|26301.8|26286.8|26299.3|26284.3|0
1645625510000|2022-02-23 14:11:50|26304.3|26289.3|26299.3|26284.3|26304.3|26289.3|26299.3|26284.3|1
1645625520000|2022-02-23 14:12:00|26294.3|26279.3|26296.8|26281.8|26296.8|26281.8|26294.3|26279.3|4
1645625530000|2022-02-23 14:12:10|26299.3|26284.3|26296.8|26281.8|26299.3|26284.3|26296.8|26281.8|200
1645625540000|2022-02-23 14:12:20|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|26299.3|26284.3|0
1645625560000|2022-02-23 14:12:40|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|0
1645625580000|2022-02-23 14:13:00|26289.3|26274.3|26289.3|26274.3|26291.8|26276.8|26289.3|26274.3|5
1645625590000|2022-02-23 14:13:10|26291.8|26276.8|26289.3|26274.3|26291.8|26276.8|26289.3|26274.3|1
1645625600000|2022-02-23 14:13:20|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26291.8|26276.8|0
1645625610000|2022-02-23 14:13:30|26291.8|26276.8|26291.8|26276.8|26294.3|26279.3|26291.8|26276.8|0
1645625620000|2022-02-23 14:13:40|26289.3|26274.3|26294.3|26279.3|26294.3|26279.3|26289.3|26274.3|1
1645625630000|2022-02-23 14:13:50|26296.8|26281.8|26294.3|26279.3|26296.8|26281.8|26294.3|26279.3|3
1645625640000|2022-02-23 14:14:00|26284.3|26269.3|26281.8|26266.8|26284.3|26269.3|26279.3|26264.3|27
1645625650000|2022-02-23 14:14:10|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|0
1645625660000|2022-02-23 14:14:20|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26269.3|26254.3|18
1645625670000|2022-02-23 14:14:30|26269.3|26254.3|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|2
1645625680000|2022-02-23 14:14:40|26274.3|26259.3|26274.3|26259.3|26276.8|26261.8|26271.8|26256.8|0
1645625690000|2022-02-23 14:14:50|26276.8|26261.8|26279.3|26264.3|26281.8|26266.8|26276.8|26261.8|0
1645625700000|2022-02-23 14:15:00|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|0
1645625710000|2022-02-23 14:15:10|26284.3|26269.3|26281.8|26266.8|26284.3|26269.3|26281.8|26266.8|17
1645625720000|2022-02-23 14:15:20|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|2
1645625730000|2022-02-23 14:15:30|26281.8|26266.8|26284.3|26269.3|26284.3|26269.3|26281.8|26266.8|3
1645625740000|2022-02-23 14:15:40|26286.8|26271.8|26284.3|26269.3|26289.3|26274.3|26284.3|26269.3|8
1645625760000|2022-02-23 14:16:00|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|4
1645625770000|2022-02-23 14:16:10|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26269.3|26254.3|12
1645625780000|2022-02-23 14:16:20|26269.3|26254.3|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|12
1645625790000|2022-02-23 14:16:30|26266.8|26251.8|26274.3|26259.3|26274.3|26259.3|26266.8|26251.8|6
1645625800000|2022-02-23 14:16:40|26271.8|26256.8|26271.8|26256.8|26271.8|26256.8|26271.8|26256.8|4
1645625810000|2022-02-23 14:16:50|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|0
1645625820000|2022-02-23 14:17:00|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|26279.3|26264.3|5
1645625830000|2022-02-23 14:17:10|26274.3|26259.3|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|4
1645625840000|2022-02-23 14:17:20|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|26276.8|26261.8|0
1645625850000|2022-02-23 14:17:30|26279.3|26264.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|2
1645625860000|2022-02-23 14:17:40|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|7
1645625870000|2022-02-23 14:17:50|26271.8|26256.8|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|0
1645625880000|2022-02-23 14:18:00|26269.3|26254.3|26274.3|26259.3|26274.3|26259.3|26269.3|26254.3|0
1645625890000|2022-02-23 14:18:10|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|1
1645625900000|2022-02-23 14:18:20|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|26281.8|26266.8|12
1645625920000|2022-02-23 14:18:40|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26284.3|26269.3|4
1645625930000|2022-02-23 14:18:50|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26286.8|26271.8|4
1645625940000|2022-02-23 14:19:00|26286.8|26271.8|26286.8|26271.8|26289.3|26274.3|26284.3|26269.3|4
1645625950000|2022-02-23 14:19:10|26284.3|26269.3|26281.8|26266.8|26284.3|26269.3|26279.3|26264.3|7
1645625960000|2022-02-23 14:19:20|26284.3|26269.3|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|6
1645625970000|2022-02-23 14:19:30|26274.3|26259.3|26271.8|26256.8|26274.3|26259.3|26269.3|26254.3|10
1645625980000|2022-02-23 14:19:40|26269.3|26254.3|26264.3|26249.3|26269.3|26254.3|26264.3|26249.3|1
1645625990000|2022-02-23 14:19:50|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645626000000|2022-02-23 14:20:00|26266.8|26251.8|26266.8|26251.8|26266.8|26251.8|26264.3|26249.3|2
1645626010000|2022-02-23 14:20:10|26264.3|26249.3|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|1
1645626020000|2022-02-23 14:20:20|26261.8|26246.8|26259.3|26244.3|26264.3|26249.3|26259.3|26244.3|8
1645626030000|2022-02-23 14:20:30|26264.3|26249.3|26266.8|26251.8|26269.3|26254.3|26261.8|26246.8|2
1645626040000|2022-02-23 14:20:40|26264.3|26249.3|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|1
1645626050000|2022-02-23 14:20:50|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26269.3|26254.3|2
1645626060000|2022-02-23 14:21:00|26269.3|26254.3|26269.3|26254.3|26271.8|26256.8|26269.3|26254.3|2
1645626070000|2022-02-23 14:21:10|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26266.8|26251.8|6
1645626080000|2022-02-23 14:21:20|26271.8|26256.8|26271.8|26256.8|26274.3|26259.3|26271.8|26256.8|0
1645626090000|2022-02-23 14:21:30|26274.3|26259.3|26269.3|26254.3|26274.3|26259.3|26269.3|26254.3|2
1645626110000|2022-02-23 14:21:50|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|5
1645626120000|2022-02-23 14:22:00|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|2
1645626150000|2022-02-23 14:22:30|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|9
1645626160000|2022-02-23 14:22:40|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|0
1645626180000|2022-02-23 14:23:00|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|12
1645626190000|2022-02-23 14:23:10|26279.3|26264.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|6
1645626210000|2022-02-23 14:23:30|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|10
1645626240000|2022-02-23 14:24:00|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|1
1645626250000|2022-02-23 14:24:10|26281.8|26266.8|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|1
1645626260000|2022-02-23 14:24:20|26281.8|26266.8|26281.8|26266.8|26281.8|26266.8|26281.8|26266.8|0
1645626270000|2022-02-23 14:24:30|26279.3|26264.3|26281.8|26266.8|26281.8|26266.8|26279.3|26264.3|0
1645626280000|2022-02-23 14:24:40|26284.3|26269.3|26289.3|26274.3|26289.3|26274.3|26284.3|26269.3|19
1645626290000|2022-02-23 14:24:50|26286.8|26271.8|26286.8|26271.8|26286.8|26271.8|26286.8|26271.8|7
1645626300000|2022-02-23 14:25:00|26284.3|26269.3|26284.3|26269.3|26286.8|26271.8|26284.3|26269.3|0
1645626310000|2022-02-23 14:25:10|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|10
1645626320000|2022-02-23 14:25:20|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|0
1645626350000|2022-02-23 14:25:50|26276.8|26261.8|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|6
1645626360000|2022-02-23 14:26:00|26269.3|26254.3|26261.8|26246.8|26269.3|26254.3|26259.3|26244.3|8
1645626370000|2022-02-23 14:26:10|26264.3|26249.3|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645626380000|2022-02-23 14:26:20|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645626390000|2022-02-23 14:26:30|26266.8|26251.8|26264.3|26249.3|26266.8|26251.8|26264.3|26249.3|0
1645626400000|2022-02-23 14:26:40|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26264.3|26249.3|4
1645626410000|2022-02-23 14:26:50|26269.3|26254.3|26271.8|26256.8|26271.8|26256.8|26269.3|26254.3|0
1645626420000|2022-02-23 14:27:00|26269.3|26254.3|26274.3|26259.3|26274.3|26259.3|26269.3|26254.3|1
1645626430000|2022-02-23 14:27:10|26276.8|26261.8|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|1
1645626440000|2022-02-23 14:27:20|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|0
1645626450000|2022-02-23 14:27:30|26271.8|26256.8|26276.8|26261.8|26276.8|26261.8|26271.8|26256.8|4
1645626460000|2022-02-23 14:27:40|26274.3|26259.3|26276.8|26261.8|26276.8|26261.8|26274.3|26259.3|0
1645626470000|2022-02-23 14:27:50|26274.3|26259.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|0
1645626480000|2022-02-23 14:28:00|26269.3|26254.3|26264.3|26249.3|26274.3|26259.3|26264.3|26249.3|13
1645626500000|2022-02-23 14:28:20|26266.8|26251.8|26266.8|26251.8|26269.3|26254.3|26266.8|26251.8|1
1645626510000|2022-02-23 14:28:30|26269.3|26254.3|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|2
1645626520000|2022-02-23 14:28:40|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|26274.3|26259.3|10
1645626550000|2022-02-23 14:29:10|26276.8|26261.8|26274.3|26259.3|26276.8|26261.8|26274.3|26259.3|2
1645626570000|2022-02-23 14:29:30|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|5
1645626580000|2022-02-23 14:29:40|||||||||2
1645626590000|2022-02-23 14:29:50|26281.8|26266.8|26281.8|26266.8|26284.3|26269.3|26279.3|26264.3|5
1645626600000|2022-02-23 14:30:00|26284.3|26269.3|26279.3|26264.3|26284.3|26269.3|26274.3|26259.3|22
1645626610000|2022-02-23 14:30:10|26276.8|26261.8|26284.3|26269.3|26284.3|26269.3|26276.8|26261.8|4
1645626620000|2022-02-23 14:30:20|26279.3|26264.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|8
1645626630000|2022-02-23 14:30:30|26279.3|26264.3|26271.8|26256.8|26279.3|26264.3|26269.3|26254.3|8
1645626640000|2022-02-23 14:30:40|26274.3|26259.3|26274.3|26259.3|26276.8|26261.8|26269.3|26254.3|4
1645626650000|2022-02-23 14:30:50|26276.8|26261.8|26279.3|26264.3|26284.3|26269.3|26276.8|26261.8|3
1645626660000|2022-02-23 14:31:00|26274.3|26259.3|26284.3|26269.3|26284.3|26269.3|26274.3|26259.3|10
1645626670000|2022-02-23 14:31:10|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26284.3|26269.3|10
1645626680000|2022-02-23 14:31:20|26286.8|26271.8|26274.3|26259.3|26286.8|26271.8|26269.3|26254.3|7
1645626690000|2022-02-23 14:31:30|26271.8|26256.8|26279.3|26264.3|26284.3|26269.3|26271.8|26256.8|5
1645626700000|2022-02-23 14:31:40|26281.8|26266.8|26279.3|26264.3|26289.3|26274.3|26279.3|26264.3|1
1645626710000|2022-02-23 14:31:50|26281.8|26266.8|26279.3|26264.3|26281.8|26266.8|26279.3|26264.3|7
1645626720000|2022-02-23 14:32:00|26284.3|26269.3|26269.3|26254.3|26284.3|26269.3|26264.3|26249.3|20
1645626730000|2022-02-23 14:32:10|26266.8|26251.8|26274.3|26259.3|26274.3|26259.3|26266.8|26251.8|7
1645626740000|2022-02-23 14:32:20|26279.3|26264.3|26274.3|26259.3|26279.3|26264.3|26274.3|26259.3|11
1645626750000|2022-02-23 14:32:30|26279.3|26264.3|26284.3|26269.3|26284.3|26269.3|26276.8|26261.8|6
1645626760000|2022-02-23 14:32:40|26286.8|26271.8|26281.8|26266.8|26286.8|26271.8|26279.3|26264.3|5
1645626770000|2022-02-23 14:32:50|26279.3|26264.3|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|1
1645626780000|2022-02-23 14:33:00|26281.8|26266.8|26286.8|26271.8|26289.3|26274.3|26281.8|26266.8|16
1645626790000|2022-02-23 14:33:10|26284.3|26269.3|26289.3|26274.3|26294.3|26279.3|26284.3|26269.3|7
1645626800000|2022-02-23 14:33:20|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26289.3|26274.3|4
1645626810000|2022-02-23 14:33:30|26296.8|26281.8|26299.3|26284.3|26299.3|26284.3|26294.3|26279.3|2
1645626820000|2022-02-23 14:33:40|26301.8|26286.8|26299.3|26284.3|26301.8|26286.8|26299.3|26284.3|1
1645626830000|2022-02-23 14:33:50|26304.3|26289.3|26304.3|26289.3|26306.8|26291.8|26304.3|26289.3|3
1645626840000|2022-02-23 14:34:00|26299.3|26284.3|26309.3|26294.3|26314.3|26299.3|26299.3|26284.3|21
1645626850000|2022-02-23 14:34:10|26306.8|26291.8|26304.3|26289.3|26309.3|26294.3|26299.3|26284.3|2
1645626860000|2022-02-23 14:34:20|26306.8|26291.8|26304.3|26289.3|26309.3|26294.3|26301.8|26286.8|3
1645626870000|2022-02-23 14:34:30|26301.8|26286.8|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|4
1645626880000|2022-02-23 14:34:40|26301.8|26286.8|26309.3|26294.3|26311.8|26296.8|26301.8|26286.8|3
1645626890000|2022-02-23 14:34:50|26311.8|26296.8|26309.3|26294.3|26314.3|26299.3|26309.3|26294.3|2
1645626900000|2022-02-23 14:35:00|26304.3|26289.3|26304.3|26289.3|26309.3|26294.3|26299.3|26284.3|17
1645626910000|2022-02-23 14:35:10|26301.8|26286.8|26284.3|26269.3|26301.8|26286.8|26279.3|26264.3|5
1645626920000|2022-02-23 14:35:20|26281.8|26266.8|26296.8|26281.8|26299.3|26284.3|26279.3|26264.3|14
1645626930000|2022-02-23 14:35:30|26299.3|26284.3|26296.8|26281.8|26299.3|26284.3|26294.3|26279.3|3
1645626940000|2022-02-23 14:35:40|26294.3|26279.3|26289.3|26274.3|26296.8|26281.8|26289.3|26274.3|13
1645626950000|2022-02-23 14:35:50|26286.8|26271.8|26284.3|26269.3|26289.3|26274.3|26284.3|26269.3|9
1645626960000|2022-02-23 14:36:00|26289.3|26274.3|26286.8|26271.8|26289.3|26274.3|26279.3|26264.3|11
1645626970000|2022-02-23 14:36:10|26289.3|26274.3|26279.3|26264.3|26294.3|26279.3|26279.3|26264.3|42
1645626980000|2022-02-23 14:36:20|26284.3|26269.3|26284.3|26269.3|26284.3|26269.3|26274.3|26259.3|24
1645626990000|2022-02-23 14:36:30|26286.8|26271.8|26289.3|26274.3|26289.3|26274.3|26284.3|26269.3|3
1645627000000|2022-02-23 14:36:40|26291.8|26276.8|26294.3|26279.3|26301.8|26286.8|26289.3|26274.3|13
1645627010000|2022-02-23 14:36:50|26291.8|26276.8|26294.3|26279.3|26294.3|26279.3|26289.3|26274.3|8
1645627020000|2022-02-23 14:37:00|26289.3|26274.3|26291.8|26276.8|26294.3|26279.3|26289.3|26274.3|6
1645627030000|2022-02-23 14:37:10|26289.3|26274.3|26294.3|26279.3|26294.3|26279.3|26289.3|26274.3|2
1645627040000|2022-02-23 14:37:20|26296.8|26281.8|26309.3|26294.3|26309.3|26294.3|26296.8|26281.8|4
1645627050000|2022-02-23 14:37:30|26304.3|26289.3|26304.3|26289.3|26304.3|26289.3|26299.3|26284.3|13
1645627060000|2022-02-23 14:37:40|26306.8|26291.8|26299.3|26284.3|26309.3|26294.3|26299.3|26284.3|3
1645627070000|2022-02-23 14:37:50|26296.8|26281.8|26286.8|26271.8|26296.8|26281.8|26286.8|26271.8|4
1645627080000|2022-02-23 14:38:00|26289.3|26274.3|26299.3|26284.3|26301.8|26286.8|26286.8|26271.8|16
1645627090000|2022-02-23 14:38:10|26296.8|26281.8|26286.8|26271.8|26296.8|26281.8|26284.3|26269.3|8
1645627100000|2022-02-23 14:38:20|26289.3|26274.3|26284.3|26269.3|26291.8|26276.8|26279.3|26264.3|15
1645627110000|2022-02-23 14:38:30|26281.8|26266.8|26281.8|26266.8|26284.3|26269.3|26281.8|26266.8|1
1645627120000|2022-02-23 14:38:40|26279.3|26264.3|26269.3|26254.3|26279.3|26264.3|26269.3|26254.3|7
1645627130000|2022-02-23 14:38:50|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26269.3|26254.3|2
1645627140000|2022-02-23 14:39:00|26276.8|26261.8|26291.8|26276.8|26291.8|26276.8|26274.3|26259.3|7
1645627150000|2022-02-23 14:39:10|26294.3|26279.3|26291.8|26276.8|26294.3|26279.3|26284.3|26269.3|13
1645627160000|2022-02-23 14:39:20|26289.3|26274.3|26294.3|26279.3|26294.3|26279.3|26284.3|26269.3|7
1645627170000|2022-02-23 14:39:30|26299.3|26284.3|26299.3|26284.3|26301.8|26286.8|26291.8|26276.8|51
1645627180000|2022-02-23 14:39:40|26296.8|26281.8|26289.3|26274.3|26296.8|26281.8|26286.8|26271.8|6
1645627190000|2022-02-23 14:39:50|26286.8|26271.8|26284.3|26269.3|26289.3|26274.3|26284.3|26269.3|5
1645627200000|2022-02-23 14:40:00|26286.8|26271.8|26281.8|26266.8|26289.3|26274.3|26276.8|26261.8|15
1645627210000|2022-02-23 14:40:10|26284.3|26269.3|26274.3|26259.3|26289.3|26274.3|26274.3|26259.3|12
1645627220000|2022-02-23 14:40:20|26271.8|26256.8|26271.8|26256.8|26274.3|26259.3|26269.3|26254.3|5
1645627230000|2022-02-23 14:40:30|26269.3|26254.3|26274.3|26259.3|26274.3|26259.3|26266.8|26251.8|0
1645627240000|2022-02-23 14:40:40|26276.8|26261.8|26281.8|26266.8|26281.8|26266.8|26274.3|26259.3|6
1645627250000|2022-02-23 14:40:50|26279.3|26264.3|26294.3|26279.3|26294.3|26279.3|26279.3|26264.3|2
1645627260000|2022-02-23 14:41:00|26291.8|26276.8|26286.8|26271.8|26294.3|26279.3|26284.3|26269.3|13
1645627270000|2022-02-23 14:41:10|26284.3|26269.3|26279.3|26264.3|26286.8|26271.8|26276.8|26261.8|9
1645627280000|2022-02-23 14:41:20|26274.3|26259.3|26259.3|26244.3|26274.3|26259.3|26259.3|26244.3|9
1645627290000|2022-02-23 14:41:30|26261.8|26246.8|26269.3|26254.3|26269.3|26254.3|26261.8|26246.8|3
1645627300000|2022-02-23 14:41:40|26266.8|26251.8|26266.8|26251.8|26271.8|26256.8|26266.8|26251.8|9
1645627310000|2022-02-23 14:41:50|26269.3|26254.3|26266.8|26251.8|26269.3|26254.3|26261.8|26246.8|6
1645627320000|2022-02-23 14:42:00|26264.3|26249.3|26261.8|26246.8|26269.3|26254.3|26259.3|26244.3|3
1645627330000|2022-02-23 14:42:10|26264.3|26249.3|26269.3|26254.3|26271.8|26256.8|26264.3|26249.3|5
1645627340000|2022-02-23 14:42:20|26266.8|26251.8|26264.3|26249.3|26269.3|26254.3|26261.8|26246.8|1
1645627350000|2022-02-23 14:42:30|26266.8|26251.8|26264.3|26249.3|26269.3|26254.3|26264.3|26249.3|2
1645627360000|2022-02-23 14:42:40|26266.8|26251.8|26269.3|26254.3|26269.3|26254.3|26264.3|26249.3|0
1645627370000|2022-02-23 14:42:50|26271.8|26256.8|26274.3|26259.3|26274.3|26259.3|26269.3|26254.3|1
1645627380000|2022-02-23 14:43:00|26276.8|26261.8|26276.8|26261.8|26279.3|26264.3|26269.3|26254.3|4
1645627390000|2022-02-23 14:43:10|26274.3|26259.3|26279.3|26264.3|26284.3|26269.3|26274.3|26259.3|46
1645627400000|2022-02-23 14:43:20|26281.8|26266.8|26274.3|26259.3|26284.3|26269.3|26274.3|26259.3|3
1645627410000|2022-02-23 14:43:30|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26276.8|26261.8|0
1645627420000|2022-02-23 14:43:40|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26274.3|26259.3|0
1645627430000|2022-02-23 14:43:50|26276.8|26261.8|26276.8|26261.8|26279.3|26264.3|26274.3|26259.3|0
1645627440000|2022-02-23 14:44:00|26279.3|26264.3|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|2
1645627450000|2022-02-23 14:44:10|26281.8|26266.8|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|0
1645627460000|2022-02-23 14:44:20|26276.8|26261.8|26279.3|26264.3|26279.3|26264.3|26274.3|26259.3|2
1645627470000|2022-02-23 14:44:30|26281.8|26266.8|26279.3|26264.3|26286.8|26271.8|26279.3|26264.3|65
1645627480000|2022-02-23 14:44:40|26281.8|26266.8|26279.3|26264.3|26284.3|26269.3|26279.3|26264.3|1
1645627490000|2022-02-23 14:44:50|26281.8|26266.8|26284.3|26269.3|26284.3|26269.3|26276.8|26261.8|41
1645627500000|2022-02-23 14:45:00|26289.3|26274.3|26309.3|26294.3|26309.3|26294.3|26289.3|26274.3|28
1645627510000|2022-02-23 14:45:10|26314.3|26299.3|26324.3|26309.3|26324.3|26309.3|26309.3|26294.3|34
1645627520000|2022-02-23 14:45:20|26321.8|26306.8|26324.3|26309.3|26326.8|26311.8|26319.3|26304.3|31
1645627530000|2022-02-23 14:45:30|26329.3|26314.3|26324.3|26309.3|26329.3|26314.3|26321.8|26306.8|10
1645627540000|2022-02-23 14:45:40|26319.3|26304.3|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|4
1645627550000|2022-02-23 14:45:50|26319.3|26304.3|26329.3|26314.3|26331.8|26316.8|26319.3|26304.3|10
1645627560000|2022-02-23 14:46:00|26331.8|26316.8|26329.3|26314.3|26331.8|26316.8|26326.8|26311.8|1
1645627570000|2022-02-23 14:46:10|26331.8|26316.8|26329.3|26314.3|26334.3|26319.3|26324.3|26309.3|6
1645627580000|2022-02-23 14:46:20|26326.8|26311.8|26321.8|26306.8|26329.3|26314.3|26321.8|26306.8|2
1645627590000|2022-02-23 14:46:30|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26324.3|26309.3|3
1645627600000|2022-02-23 14:46:40|26321.8|26306.8|26324.3|26309.3|26324.3|26309.3|26319.3|26304.3|4
1645627610000|2022-02-23 14:46:50|26321.8|26306.8|26309.3|26294.3|26321.8|26306.8|26301.8|26286.8|13
1645627620000|2022-02-23 14:47:00|26306.8|26291.8|26294.3|26279.3|26306.8|26291.8|26294.3|26279.3|23
1645627630000|2022-02-23 14:47:10|26296.8|26281.8|26301.8|26286.8|26304.3|26289.3|26296.8|26281.8|5
1645627640000|2022-02-23 14:47:20|26304.3|26289.3|26309.3|26294.3|26309.3|26294.3|26301.8|26286.8|4
1645627650000|2022-02-23 14:47:30|26306.8|26291.8|26304.3|26289.3|26306.8|26291.8|26299.3|26284.3|2
1645627660000|2022-02-23 14:47:40|26306.8|26291.8|26314.3|26299.3|26314.3|26299.3|26304.3|26289.3|7
1645627670000|2022-02-23 14:47:50|26311.8|26296.8|26314.3|26299.3|26319.3|26304.3|26309.3|26294.3|2
1645627680000|2022-02-23 14:48:00|26316.8|26301.8|26324.3|26309.3|26329.3|26314.3|26314.3|26299.3|12
1645627690000|2022-02-23 14:48:10|26326.8|26311.8|26324.3|26309.3|26331.8|26316.8|26324.3|26309.3|1
1645627700000|2022-02-23 14:48:20|26326.8|26311.8|26324.3|26309.3|26329.3|26314.3|26324.3|26309.3|2
1645627710000|2022-02-23 14:48:30|26326.8|26311.8|26321.8|26306.8|26329.3|26314.3|26319.3|26304.3|15
1645627720000|2022-02-23 14:48:40|26324.3|26309.3|26324.3|26309.3|26326.8|26311.8|26319.3|26304.3|3
1645627730000|2022-02-23 14:48:50|26326.8|26311.8|26319.3|26304.3|26326.8|26311.8|26319.3|26304.3|5
1645627740000|2022-02-23 14:49:00|26321.8|26306.8|26321.8|26306.8|26324.3|26309.3|26316.8|26301.8|0
1645627750000|2022-02-23 14:49:10|26319.3|26304.3|26304.3|26289.3|26324.3|26309.3|26299.3|26284.3|25
1645627760000|2022-02-23 14:49:20|26301.8|26286.8|26296.8|26281.8|26306.8|26291.8|26294.3|26279.3|13
1645627770000|2022-02-23 14:49:30|26294.3|26279.3|26291.8|26276.8|26299.3|26284.3|26289.3|26274.3|7
1645627780000|2022-02-23 14:49:40|26294.3|26279.3|26289.3|26274.3|26294.3|26279.3|26289.3|26274.3|5
1645627790000|2022-02-23 14:49:50|26291.8|26276.8|26279.3|26264.3|26294.3|26279.3|26276.8|26261.8|61
1645627800000|2022-02-23 14:50:00|26284.3|26269.3|26286.8|26271.8|26291.8|26276.8|26276.8|26261.8|14
1645627810000|2022-02-23 14:50:10|26284.3|26269.3|26269.3|26254.3|26286.8|26271.8|26269.3|26254.3|7
1645627820000|2022-02-23 14:50:20|26264.3|26249.3|26276.8|26261.8|26279.3|26264.3|26264.3|26249.3|5
1645627830000|2022-02-23 14:50:30|26279.3|26264.3|26274.3|26259.3|26279.3|26264.3|26271.8|26256.8|2
1645627840000|2022-02-23 14:50:40|26269.3|26254.3|26256.8|26241.8|26271.8|26256.8|26256.8|26241.8|11
1645627850000|2022-02-23 14:50:50|26254.3|26239.3|26259.3|26244.3|26259.3|26244.3|26254.3|26239.3|10
1645627860000|2022-02-23 14:51:00|26261.8|26246.8|26261.8|26246.8|26264.3|26249.3|26259.3|26244.3|4
1645627870000|2022-02-23 14:51:10|26264.3|26249.3|26259.3|26244.3|26264.3|26249.3|26256.8|26241.8|0
1645627880000|2022-02-23 14:51:20|26261.8|26246.8|26264.3|26249.3|26269.3|26254.3|26259.3|26244.3|1
1645627890000|2022-02-23 14:51:30|26266.8|26251.8|26259.3|26244.3|26271.8|26256.8|26256.8|26241.8|2
1645627900000|2022-02-23 14:51:40|26261.8|26246.8|26264.3|26249.3|26266.8|26251.8|26259.3|26244.3|0
1645627910000|2022-02-23 14:51:50|26266.8|26251.8|26261.8|26246.8|26266.8|26251.8|26259.3|26244.3|1
1645627920000|2022-02-23 14:52:00|26259.3|26244.3|26264.3|26249.3|26264.3|26249.3|26259.3|26244.3|3
1645627930000|2022-02-23 14:52:10|26261.8|26246.8|26266.8|26251.8|26266.8|26251.8|26261.8|26246.8|1
1645627940000|2022-02-23 14:52:20|26264.3|26249.3|26259.3|26244.3|26269.3|26254.3|26259.3|26244.3|5
1645627950000|2022-02-23 14:52:30|26256.8|26241.8|26259.3|26244.3|26259.3|26244.3|26254.3|26239.3|1
1645627960000|2022-02-23 14:52:40|26256.8|26241.8|26249.3|26234.3|26256.8|26241.8|26249.3|26234.3|8
1645627970000|2022-02-23 14:52:50|26251.8|26236.8|26239.3|26224.3|26251.8|26236.8|26239.3|26224.3|9
1645627980000|2022-02-23 14:53:00|26234.3|26219.3|26244.3|26229.3|26244.3|26229.3|26234.3|26219.3|7
1645627990000|2022-02-23 14:53:10|26241.8|26226.8|26249.3|26234.3|26249.3|26234.3|26241.8|26226.8|8
1645628000000|2022-02-23 14:53:20|26246.8|26231.8|26234.3|26219.3|26249.3|26234.3|26234.3|26219.3|8
1645628010000|2022-02-23 14:53:30|26229.3|26214.3|26231.8|26216.8|26234.3|26219.3|26229.3|26214.3|16
1645628020000|2022-02-23 14:53:40|26234.3|26219.3|26234.3|26219.3|26234.3|26219.3|26229.3|26214.3|5
1645628030000|2022-02-23 14:53:50|26229.3|26214.3|26234.3|26219.3|26234.3|26219.3|26229.3|26214.3|2
1645628040000|2022-02-23 14:54:00|26231.8|26216.8|26229.3|26214.3|26234.3|26219.3|26224.3|26209.3|7
1645628050000|2022-02-23 14:54:10|26226.8|26211.8|26224.3|26209.3|26229.3|26214.3|26221.8|26206.8|0
1645628060000|2022-02-23 14:54:20|26219.3|26204.3|26219.3|26204.3|26221.8|26206.8|26214.3|26199.3|15
1645628070000|2022-02-23 14:54:30|26221.8|26206.8|26219.3|26204.3|26224.3|26209.3|26214.3|26199.3|5
1645628080000|2022-02-23 14:54:40|26216.8|26201.8|26216.8|26201.8|26219.3|26204.3|26214.3|26199.3|3
1645628090000|2022-02-23 14:54:50|26219.3|26204.3|26209.3|26194.3|26219.3|26204.3|26204.3|26189.3|16
1645628100000|2022-02-23 14:55:00|26206.8|26191.8|26204.3|26189.3|26214.3|26199.3|26204.3|26189.3|29
1645628110000|2022-02-23 14:55:10|26206.8|26191.8|26209.3|26194.3|26214.3|26199.3|26206.8|26191.8|19
1645628120000|2022-02-23 14:55:20|26211.8|26196.8|26216.8|26201.8|26219.3|26204.3|26209.3|26194.3|7
1645628130000|2022-02-23 14:55:30|26214.3|26199.3|26209.3|26194.3|26221.8|26206.8|26209.3|26194.3|38
1645628140000|2022-02-23 14:55:40|26206.8|26191.8|26214.3|26199.3|26214.3|26199.3|26206.8|26191.8|5
1645628150000|2022-02-23 14:55:50|26211.8|26196.8|26216.8|26201.8|26219.3|26204.3|26211.8|26196.8|6
1645628160000|2022-02-23 14:56:00|26214.3|26199.3|26224.3|26209.3|26226.8|26211.8|26214.3|26199.3|8
1645628170000|2022-02-23 14:56:10|26226.8|26211.8|26229.3|26214.3|26229.3|26214.3|26224.3|26209.3|8
1645628180000|2022-02-23 14:56:20|26226.8|26211.8|26236.8|26221.8|26239.3|26224.3|26226.8|26211.8|5
1645628190000|2022-02-23 14:56:30|26234.3|26219.3|26241.8|26226.8|26244.3|26229.3|26234.3|26219.3|4
1645628200000|2022-02-23 14:56:40|26239.3|26224.3|26236.8|26221.8|26239.3|26224.3|26234.3|26219.3|0
1645628210000|2022-02-23 14:56:50|26234.3|26219.3|26239.3|26224.3|26241.8|26226.8|26234.3|26219.3|0
1645628220000|2022-02-23 14:57:00|26241.8|26226.8|26234.3|26219.3|26244.3|26229.3|26234.3|26219.3|2
1645628230000|2022-02-23 14:57:10|26236.8|26221.8|26229.3|26214.3|26236.8|26221.8|26224.3|26209.3|9
1645628240000|2022-02-23 14:57:20|26226.8|26211.8|26219.3|26204.3|26226.8|26211.8|26219.3|26204.3|0
1645628250000|2022-02-23 14:57:30|26221.8|26206.8|26224.3|26209.3|26229.3|26214.3|26219.3|26204.3|3
1645628260000|2022-02-23 14:57:40|26226.8|26211.8|26224.3|26209.3|26226.8|26211.8|26219.3|26204.3|20
1645628270000|2022-02-23 14:57:50|26221.8|26206.8|26224.3|26209.3|26229.3|26214.3|26221.8|26206.8|2
1645628280000|2022-02-23 14:58:00|26226.8|26211.8|26226.8|26211.8|26231.8|26216.8|26224.3|26209.3|4
1645628290000|2022-02-23 14:58:10|26229.3|26214.3|26219.3|26204.3|26229.3|26214.3|26219.3|26204.3|4
1645628300000|2022-02-23 14:58:20|26221.8|26206.8|26219.3|26204.3|26224.3|26209.3|26219.3|26204.3|4
1645628310000|2022-02-23 14:58:30|26221.8|26206.8|26219.3|26204.3|26221.8|26206.8|26219.3|26204.3|0
1645628320000|2022-02-23 14:58:40|26211.8|26196.8|26214.3|26199.3|26219.3|26204.3|26211.8|26196.8|10
1645628330000|2022-02-23 14:58:50|26211.8|26196.8|26206.8|26191.8|26211.8|26196.8|26206.8|26191.8|6
1645628340000|2022-02-23 14:59:00|26204.3|26189.3|26189.3|26174.3|26204.3|26189.3|26189.3|26174.3|34
1645628350000|2022-02-23 14:59:10|26191.8|26176.8|26194.3|26179.3|26196.8|26181.8|26189.3|26174.3|3
1645628360000|2022-02-23 14:59:20|26196.8|26181.8|26186.8|26171.8|26199.3|26184.3|26186.8|26171.8|4
1645628370000|2022-02-23 14:59:30|26189.3|26174.3|26181.8|26166.8|26189.3|26174.3|26179.3|26164.3|6
1645628380000|2022-02-23 14:59:40|26184.3|26169.3|26184.3|26169.3|26189.3|26174.3|26179.3|26164.3|0
1645628390000|2022-02-23 14:59:50|26181.8|26166.8|26179.3|26164.3|26184.3|26169.3|26174.3|26159.3|9
1645628400000|2022-02-23 15:00:00|26176.8|26161.8|26174.3|26159.3|26181.8|26166.8|26174.3|26159.3|20
1645628410000|2022-02-23 15:00:10|26169.3|26154.3|26164.3|26149.3|26179.3|26164.3|26164.3|26149.3|22
1645628420000|2022-02-23 15:00:20|26161.8|26146.8|26164.3|26149.3|26166.8|26151.8|26159.3|26144.3|6
1645628430000|2022-02-23 15:00:30|26169.3|26154.3|26166.8|26151.8|26169.3|26154.3|26164.3|26149.3|3
1645628440000|2022-02-23 15:00:40|26169.3|26154.3|26154.3|26139.3|26169.3|26154.3|26151.8|26136.8|11
1645628450000|2022-02-23 15:00:50|26159.3|26144.3|26156.8|26141.8|26164.3|26149.3|26154.3|26139.3|9
1645628460000|2022-02-23 15:01:00|26159.3|26144.3|26164.3|26149.3|26169.3|26154.3|26154.3|26139.3|10
1645628470000|2022-02-23 15:01:10|26166.8|26151.8|26164.3|26149.3|26169.3|26154.3|26164.3|26149.3|11
1645628480000|2022-02-23 15:01:20|26166.8|26151.8|26159.3|26144.3|26169.3|26154.3|26154.3|26139.3|9
1645628490000|2022-02-23 15:01:30|26154.3|26139.3|26159.3|26144.3|26159.3|26144.3|26154.3|26139.3|8
1645628500000|2022-02-23 15:01:40|26161.8|26146.8|26159.3|26144.3|26161.8|26146.8|26156.8|26141.8|3
1645628510000|2022-02-23 15:01:50|26161.8|26146.8|26159.3|26144.3|26161.8|26146.8|26156.8|26141.8|0
1645628520000|2022-02-23 15:02:00|26156.8|26141.8|26139.3|26124.3|26156.8|26141.8|26139.3|26124.3|19
1645628530000|2022-02-23 15:02:10|26136.8|26121.8|26131.8|26116.8|26136.8|26121.8|26129.3|26114.3|13
1645628540000|2022-02-23 15:02:20|26134.3|26119.3|26131.8|26116.8|26134.3|26119.3|26131.8|26116.8|1
1645628550000|2022-02-23 15:02:30|26134.3|26119.3|26134.3|26119.3|26134.3|26119.3|26129.3|26114.3|0
1645628560000|2022-02-23 15:02:40|26139.3|26124.3|26129.3|26114.3|26139.3|26124.3|26126.8|26111.8|22
1645628570000|2022-02-23 15:02:50|26134.3|26119.3|26134.3|26119.3|26134.3|26119.3|26131.8|26116.8|11
1645628580000|2022-02-23 15:03:00|26129.3|26114.3|26124.3|26109.3|26131.8|26116.8|26121.8|26106.8|13
1645628590000|2022-02-23 15:03:10|26121.8|26106.8|26129.3|26114.3|26129.3|26114.3|26119.3|26104.3|9
1645628600000|2022-02-23 15:03:20|26126.8|26111.8|26124.3|26109.3|26126.8|26111.8|26119.3|26104.3|3
1645628610000|2022-02-23 15:03:30|26121.8|26106.8|26124.3|26109.3|26124.3|26109.3|26121.8|26106.8|7
1645628620000|2022-02-23 15:03:40|26126.8|26111.8|26136.8|26121.8|26139.3|26124.3|26126.8|26111.8|21
1645628630000|2022-02-23 15:03:50|26134.3|26119.3|26144.3|26129.3|26144.3|26129.3|26134.3|26119.3|44
1645628640000|2022-02-23 15:04:00|26149.3|26134.3|26139.3|26124.3|26151.8|26136.8|26139.3|26124.3|11
1645628650000|2022-02-23 15:04:10|26136.8|26121.8|26144.3|26129.3|26149.3|26134.3|26136.8|26121.8|38
1645628660000|2022-02-23 15:04:20|26141.8|26126.8|26144.3|26129.3|26149.3|26134.3|26141.8|26126.8|0
1645628670000|2022-02-23 15:04:30|26146.8|26131.8|26149.3|26134.3|26154.3|26139.3|26146.8|26131.8|10
1645628680000|2022-02-23 15:04:40|26151.8|26136.8|26149.3|26134.3|26151.8|26136.8|26149.3|26134.3|2
1645628690000|2022-02-23 15:04:50|26151.8|26136.8|26154.3|26139.3|26154.3|26139.3|26149.3|26134.3|2
1645628700000|2022-02-23 15:05:00|26156.8|26141.8|26139.3|26124.3|26156.8|26141.8|26139.3|26124.3|15
1645628710000|2022-02-23 15:05:10|26141.8|26126.8|26134.3|26119.3|26141.8|26126.8|26134.3|26119.3|4
1645628720000|2022-02-23 15:05:20|26131.8|26116.8|26126.8|26111.8|26131.8|26116.8|26126.8|26111.8|10
1645628730000|2022-02-23 15:05:30|26124.3|26109.3|26124.3|26109.3|26129.3|26114.3|26124.3|26109.3|7
1645628740000|2022-02-23 15:05:40|26119.3|26104.3|26114.3|26099.3|26124.3|26109.3|26111.8|26096.8|31
1645628750000|2022-02-23 15:05:50|26111.8|26096.8|26114.3|26099.3|26114.3|26099.3|26111.8|26096.8|23
1645628760000|2022-02-23 15:06:00|26109.3|26094.3|26119.3|26104.3|26119.3|26104.3|26109.3|26094.3|15
1645628770000|2022-02-23 15:06:10|26116.8|26101.8|26129.3|26114.3|26129.3|26114.3|26114.3|26099.3|7
1645628780000|2022-02-23 15:06:20|26131.8|26116.8|26104.3|26089.3|26131.8|26116.8|26104.3|26089.3|35
1645628790000|2022-02-23 15:06:30|26109.3|26094.3|26089.3|26074.3|26109.3|26094.3|26089.3|26074.3|23
1645628800000|2022-02-23 15:06:40|26091.8|26076.8|26096.8|26081.8|26099.3|26084.3|26089.3|26074.3|9
1645628810000|2022-02-23 15:06:50|26099.3|26084.3|26094.3|26079.3|26099.3|26084.3|26086.8|26071.8|24
1645628820000|2022-02-23 15:07:00|26089.3|26074.3|26094.3|26079.3|26096.8|26081.8|26089.3|26074.3|11
1645628830000|2022-02-23 15:07:10|26091.8|26076.8|26071.8|26056.8|26096.8|26081.8|26071.8|26056.8|36
1645628840000|2022-02-23 15:07:20|26074.3|26059.3|26059.3|26044.3|26074.3|26059.3|26059.3|26044.3|21
1645628850000|2022-02-23 15:07:30|26054.3|26039.3|26074.3|26059.3|26074.3|26059.3|26054.3|26039.3|63
1645628860000|2022-02-23 15:07:40|26076.8|26061.8|26079.3|26064.3|26079.3|26064.3|26071.8|26056.8|5
1645628870000|2022-02-23 15:07:50|26074.3|26059.3|26069.3|26054.3|26079.3|26064.3|26064.3|26049.3|27
1645628880000|2022-02-23 15:08:00|26066.8|26051.8|26066.8|26051.8|26069.3|26054.3|26059.3|26044.3|3
1645628890000|2022-02-23 15:08:10|26064.3|26049.3|26059.3|26044.3|26066.8|26051.8|26059.3|26044.3|3
1645628900000|2022-02-23 15:08:20|26056.8|26041.8|26044.3|26029.3|26056.8|26041.8|26044.3|26029.3|5
1645628910000|2022-02-23 15:08:30|26046.8|26031.8|26041.8|26026.8|26046.8|26031.8|26036.8|26021.8|11
1645628920000|2022-02-23 15:08:40|26039.3|26024.3|26034.3|26019.3|26041.8|26026.8|26031.8|26016.8|8
1645628930000|2022-02-23 15:08:50|26031.8|26016.8|26029.3|26014.3|26034.3|26019.3|26024.3|26009.3|15
1645628940000|2022-02-23 15:09:00|26034.3|26019.3|26039.3|26024.3|26039.3|26024.3|26034.3|26019.3|13
1645628950000|2022-02-23 15:09:10|26036.8|26021.8|26041.8|26026.8|26044.3|26029.3|26034.3|26019.3|14
1645628960000|2022-02-23 15:09:20|26039.3|26024.3|26044.3|26029.3|26044.3|26029.3|26031.8|26016.8|11
1645628970000|2022-02-23 15:09:30|26046.8|26031.8|26044.3|26029.3|26054.3|26039.3|26041.8|26026.8|36
1645628980000|2022-02-23 15:09:40|26041.8|26026.8|26056.8|26041.8|26059.3|26044.3|26041.8|26026.8|19
1645628990000|2022-02-23 15:09:50|26059.3|26044.3|26051.8|26036.8|26059.3|26044.3|26051.8|26036.8|4
1645629000000|2022-02-23 15:10:00|26054.2|26039.2|26051.7|26036.7|26056.7|26041.7|26041.7|26026.7|13
1645629010000|2022-02-23 15:10:10|26054.2|26039.2|26054.2|26039.2|26056.7|26041.7|26049.2|26034.2|5
1645629020000|2022-02-23 15:10:20|26051.7|26036.7|26054.2|26039.2|26054.2|26039.2|26049.2|26034.2|1
1645629030000|2022-02-23 15:10:30|26056.7|26041.7|26046.7|26031.7|26056.7|26041.7|26044.2|26029.2|18
1645629040000|2022-02-23 15:10:40|26044.2|26029.2|26026.7|26011.7|26046.7|26031.7|26026.7|26011.7|12
1645629050000|2022-02-23 15:10:50|26029.2|26014.2|26031.7|26016.7|26031.7|26016.7|26021.7|26006.7|9
1645629060000|2022-02-23 15:11:00|26034.2|26019.2|26036.7|26021.7|26039.2|26024.2|26029.2|26014.2|16
1645629070000|2022-02-23 15:11:10|26031.7|26016.7|26036.7|26021.7|26039.2|26024.2|26031.7|26016.7|4
1645629080000|2022-02-23 15:11:20|26031.7|26016.7|26036.7|26021.7|26041.7|26026.7|26031.7|26016.7|24
1645629090000|2022-02-23 15:11:30|26039.2|26024.2|26036.7|26021.7|26041.7|26026.7|26034.2|26019.2|1
1645629100000|2022-02-23 15:11:40|26034.2|26019.2|26021.7|26006.7|26034.2|26019.2|26021.7|26006.7|9
1645629110000|2022-02-23 15:11:50|26024.2|26009.2|26024.2|26009.2|26029.2|26014.2|26021.7|26006.7|7
1645629120000|2022-02-23 15:12:00|26021.7|26006.7|26039.2|26024.2|26039.2|26024.2|26021.7|26006.7|20
1645629130000|2022-02-23 15:12:10|26036.7|26021.7|26041.7|26026.7|26041.7|26026.7|26034.2|26019.2|13
1645629140000|2022-02-23 15:12:20|26044.2|26029.2|26046.7|26031.7|26051.7|26036.7|26039.2|26024.2|14
1645629150000|2022-02-23 15:12:30|26049.2|26034.2|26046.7|26031.7|26051.7|26036.7|26044.2|26029.2|13
1645629160000|2022-02-23 15:12:40|26051.7|26036.7|26051.7|26036.7|26056.7|26041.7|26051.7|26036.7|54
1645629170000|2022-02-23 15:12:50|26046.7|26031.7|26046.7|26031.7|26049.2|26034.2|26046.7|26031.7|3
1645629180000|2022-02-23 15:13:00|26044.2|26029.2|26061.7|26046.7|26061.7|26046.7|26044.2|26029.2|6
1645629190000|2022-02-23 15:13:10|26059.2|26044.2|26066.7|26051.7|26069.2|26054.2|26059.2|26044.2|32
1645629200000|2022-02-23 15:13:20|26069.2|26054.2|26071.7|26056.7|26076.7|26061.7|26069.2|26054.2|18
1645629210000|2022-02-23 15:13:30|26074.2|26059.2|26071.7|26056.7|26076.7|26061.7|26071.7|26056.7|2
1645629220000|2022-02-23 15:13:40|26069.2|26054.2|26076.7|26061.7|26076.7|26061.7|26069.2|26054.2|6
1645629230000|2022-02-23 15:13:50|26079.2|26064.2|26086.7|26071.7|26091.7|26076.7|26076.7|26061.7|6
1645629240000|2022-02-23 15:14:00|26089.2|26074.2|26086.7|26071.7|26091.7|26076.7|26081.7|26066.7|20
1645629250000|2022-02-23 15:14:10|26089.2|26074.2|26096.7|26081.7|26096.7|26081.7|26086.7|26071.7|1
1645629260000|2022-02-23 15:14:20|26099.2|26084.2|26096.7|26081.7|26101.7|26086.7|26091.7|26076.7|20
1645629270000|2022-02-23 15:14:30|26094.2|26079.2|26091.7|26076.7|26094.2|26079.2|26086.7|26071.7|4
1645629280000|2022-02-23 15:14:40|26089.2|26074.2|26081.7|26066.7|26089.2|26074.2|26081.7|26066.7|3
1645629290000|2022-02-23 15:14:50|26084.2|26069.2|26074.2|26059.2|26084.2|26069.2|26071.7|26056.7|32
1645629300000|2022-02-23 15:15:00|26076.7|26061.7|26064.2|26049.2|26076.7|26061.7|26061.7|26046.7|12
1645629310000|2022-02-23 15:15:10|26061.7|26046.7|26056.7|26041.7|26066.7|26051.7|26056.7|26041.7|8
1645629320000|2022-02-23 15:15:20|26059.2|26044.2|26056.7|26041.7|26059.2|26044.2|26054.2|26039.2|4
1645629330000|2022-02-23 15:15:30|26054.2|26039.2|26051.7|26036.7|26054.2|26039.2|26051.7|26036.7|0
1645629340000|2022-02-23 15:15:40|26049.2|26034.2|26046.7|26031.7|26051.7|26036.7|26046.7|26031.7|7
1645629350000|2022-02-23 15:15:50|26044.2|26029.2|26051.7|26036.7|26054.2|26039.2|26044.2|26029.2|15
1645629360000|2022-02-23 15:16:00|26046.7|26031.7|26041.7|26026.7|26049.2|26034.2|26041.7|26026.7|14
1645629370000|2022-02-23 15:16:10|26046.7|26031.7|26046.7|26031.7|26046.7|26031.7|26041.7|26026.7|3
1645629380000|2022-02-23 15:16:20|26049.2|26034.2|26046.7|26031.7|26051.7|26036.7|26044.2|26029.2|2
1645629390000|2022-02-23 15:16:30|26044.2|26029.2|26041.7|26026.7|26044.2|26029.2|26041.7|26026.7|2
1645629400000|2022-02-23 15:16:40|26039.2|26024.2|26044.2|26029.2|26046.7|26031.7|26039.2|26024.2|0
1645629410000|2022-02-23 15:16:50|26041.7|26026.7|26039.2|26024.2|26046.7|26031.7|26036.7|26021.7|2
1645629420000|2022-02-23 15:17:00|26036.7|26021.7|26034.2|26019.2|26036.7|26021.7|26029.2|26014.2|10
1645629430000|2022-02-23 15:17:10|26031.7|26016.7|26029.2|26014.2|26036.7|26021.7|26029.2|26014.2|9
1645629440000|2022-02-23 15:17:20|26031.7|26016.7|26031.7|26016.7|26036.7|26021.7|26031.7|26016.7|8
1645629450000|2022-02-23 15:17:30|26029.2|26014.2|26041.7|26026.7|26041.7|26026.7|26029.2|26014.2|5
1645629460000|2022-02-23 15:17:40|26039.2|26024.2|26036.7|26021.7|26041.7|26026.7|26036.7|26021.7|6
1645629470000|2022-02-23 15:17:50|26039.2|26024.2|26044.2|26029.2|26046.7|26031.7|26036.7|26021.7|9
1645629480000|2022-02-23 15:18:00|26046.7|26031.7|26056.7|26041.7|26059.2|26044.2|26046.7|26031.7|7
1645629490000|2022-02-23 15:18:10|26054.2|26039.2|26056.7|26041.7|26056.7|26041.7|26051.7|26036.7|2
1645629500000|2022-02-23 15:18:20|26054.2|26039.2|26051.7|26036.7|26056.7|26041.7|26051.7|26036.7|0
1645629510000|2022-02-23 15:18:30|26049.2|26034.2|26049.2|26034.2|26051.7|26036.7|26046.7|26031.7|4
1645629520000|2022-02-23 15:18:40|26051.7|26036.7|26051.7|26036.7|26056.7|26041.7|26049.2|26034.2|2
1645629530000|2022-02-23 15:18:50|26049.2|26034.2|26056.7|26041.7|26059.2|26044.2|26046.7|26031.7|5
1645629540000|2022-02-23 15:19:00|26054.2|26039.2|26039.2|26024.2|26054.2|26039.2|26036.7|26021.7|14
1645629550000|2022-02-23 15:19:10|26041.7|26026.7|26034.2|26019.2|26041.7|26026.7|26034.2|26019.2|2
1645629560000|2022-02-23 15:19:20|26036.7|26021.7|26029.2|26014.2|26041.7|26026.7|26026.7|26011.7|5
1645629570000|2022-02-23 15:19:30|26026.7|26011.7|26029.2|26014.2|26031.7|26016.7|26026.7|26011.7|1
1645629580000|2022-02-23 15:19:40|26026.7|26011.7|26031.7|26016.7|26031.7|26016.7|26026.7|26011.7|6
1645629590000|2022-02-23 15:19:50|26029.2|26014.2|26031.7|26016.7|26036.7|26021.7|26026.7|26011.7|10
1645629600000|2022-02-23 15:20:00|26026.7|26011.7|26029.2|26014.2|26031.7|26016.7|26026.7|26011.7|4
1645629610000|2022-02-23 15:20:10|26031.7|26016.7|26036.7|26021.7|26036.7|26021.7|26026.7|26011.7|8
1645629620000|2022-02-23 15:20:20|26034.2|26019.2|26046.7|26031.7|26046.7|26031.7|26034.2|26019.2|6
1645629630000|2022-02-23 15:20:30|26044.2|26029.2|26046.7|26031.7|26051.7|26036.7|26041.7|26026.7|5
1645629640000|2022-02-23 15:20:40|26049.2|26034.2|26044.2|26029.2|26049.2|26034.2|26041.7|26026.7|23
1645629650000|2022-02-23 15:20:50|26046.7|26031.7|26051.7|26036.7|26051.7|26036.7|26041.7|26026.7|16
1645629660000|2022-02-23 15:21:00|26054.2|26039.2|26056.7|26041.7|26056.7|26041.7|26051.7|26036.7|8
1645629670000|2022-02-23 15:21:10|26059.2|26044.2|26056.7|26041.7|26059.2|26044.2|26054.2|26039.2|18
1645629680000|2022-02-23 15:21:20|26054.2|26039.2|26049.2|26034.2|26056.7|26041.7|26046.7|26031.7|5
1645629690000|2022-02-23 15:21:30|26046.7|26031.7|26044.2|26029.2|26049.2|26034.2|26041.7|26026.7|4
1645629700000|2022-02-23 15:21:40|26041.7|26026.7|26036.7|26021.7|26046.7|26031.7|26036.7|26021.7|4
1645629710000|2022-02-23 15:21:50|26039.2|26024.2|26049.2|26034.2|26049.2|26034.2|26036.7|26021.7|7
1645629720000|2022-02-23 15:22:00|26051.7|26036.7|26046.7|26031.7|26051.7|26036.7|26034.2|26019.2|9
1645629730000|2022-02-23 15:22:10|26051.7|26036.7|26046.7|26031.7|26054.2|26039.2|26046.7|26031.7|6
1645629740000|2022-02-23 15:22:20|26051.7|26036.7|26046.7|26031.7|26051.7|26036.7|26036.7|26021.7|10
1645629750000|2022-02-23 15:22:30|26044.2|26029.2|26056.7|26041.7|26056.7|26041.7|26041.7|26026.7|9
1645629760000|2022-02-23 15:22:40|26054.2|26039.2|26054.2|26039.2|26059.2|26044.2|26051.7|26036.7|0
1645629770000|2022-02-23 15:22:50|26056.7|26041.7|26059.2|26044.2|26061.7|26046.7|26054.2|26039.2|2
1645629780000|2022-02-23 15:23:00|26056.7|26041.7|26061.7|26046.7|26061.7|26046.7|26054.2|26039.2|2
1645629790000|2022-02-23 15:23:10|26059.2|26044.2|26051.7|26036.7|26061.7|26046.7|26051.7|26036.7|1
1645629800000|2022-02-23 15:23:20|26054.2|26039.2|26054.2|26039.2|26061.7|26046.7|26051.7|26036.7|2
1645629810000|2022-02-23 15:23:30|26051.7|26036.7|26049.2|26034.2|26051.7|26036.7|26044.2|26029.2|3
1645629820000|2022-02-23 15:23:40|26051.7|26036.7|26049.2|26034.2|26051.7|26036.7|26046.7|26031.7|7
1645629830000|2022-02-23 15:23:50|26051.7|26036.7|26056.7|26041.7|26059.2|26044.2|26051.7|26036.7|10
1645629840000|2022-02-23 15:24:00|26054.2|26039.2|26051.7|26036.7|26054.2|26039.2|26046.7|26031.7|3
1645629850000|2022-02-23 15:24:10|26049.2|26034.2|26031.7|26016.7|26049.2|26034.2|26031.7|26016.7|8
1645629860000|2022-02-23 15:24:20|26029.2|26014.2|26026.7|26011.7|26029.2|26014.2|26026.7|26011.7|4
1645629870000|2022-02-23 15:24:30|26024.2|26009.2|26011.7|25996.7|26024.2|26009.2|26006.7|25991.7|35
1645629880000|2022-02-23 15:24:40|26009.2|25994.2|26014.2|25999.2|26019.2|26004.2|26006.7|25991.7|10
1645629890000|2022-02-23 15:24:50|26016.7|26001.7|26014.2|25999.2|26019.2|26004.2|26011.7|25996.7|1
1645629900000|2022-02-23 15:25:00|26011.7|25996.7|26019.2|26004.2|26026.7|26011.7|26011.7|25996.7|5
1645629910000|2022-02-23 15:25:10|26021.7|26006.7|26014.2|25999.2|26021.7|26006.7|26011.7|25996.7|7
1645629920000|2022-02-23 15:25:20|26016.7|26001.7|26006.7|25991.7|26016.7|26001.7|26001.7|25986.7|11
1645629930000|2022-02-23 15:25:30|26004.2|25989.2|26009.2|25994.2|26009.2|25994.2|26004.2|25989.2|0
1645629940000|2022-02-23 15:25:40|26006.7|25991.7|26001.7|25986.7|26009.2|25994.2|26001.7|25986.7|6
1645629950000|2022-02-23 15:25:50|26004.2|25989.2|26006.7|25991.7|26006.7|25991.7|26001.7|25986.7|5
1645629960000|2022-02-23 15:26:00|26011.7|25996.7|26006.7|25991.7|26011.7|25996.7|26001.7|25986.7|8
1645629970000|2022-02-23 15:26:10|26009.2|25994.2|25999.2|25984.2|26011.7|25996.7|25996.7|25981.7|9
1645629980000|2022-02-23 15:26:20|26001.7|25986.7|25996.7|25981.7|26001.7|25986.7|25996.7|25981.7|3
1645629990000|2022-02-23 15:26:30|25991.7|25976.7|25991.7|25976.7|25996.7|25981.7|25991.7|25976.7|6
1645630000000|2022-02-23 15:26:40|25994.2|25979.2|25986.7|25971.7|25994.2|25979.2|25986.7|25971.7|9
1645630010000|2022-02-23 15:26:50|25984.2|25969.2|25979.2|25964.2|25986.7|25971.7|25976.7|25961.7|16
1645630020000|2022-02-23 15:27:00|25981.7|25966.7|25979.2|25964.2|25986.7|25971.7|25976.7|25961.7|16
1645630030000|2022-02-23 15:27:10|25976.7|25961.7|25979.2|25964.2|25981.7|25966.7|25976.7|25961.7|3
1645630040000|2022-02-23 15:27:20|25981.7|25966.7|25976.7|25961.7|25981.7|25966.7|25971.7|25956.7|14
1645630050000|2022-02-23 15:27:30|25979.2|25964.2|25971.7|25956.7|25979.2|25964.2|25971.7|25956.7|8
1645630060000|2022-02-23 15:27:40|25974.2|25959.2|25964.2|25949.2|25974.2|25959.2|25961.7|25946.7|5
1645630070000|2022-02-23 15:27:50|25966.7|25951.7|25961.7|25946.7|25966.7|25951.7|25961.7|25946.7|6
1645630080000|2022-02-23 15:28:00|25956.7|25941.7|25969.2|25954.2|25969.2|25954.2|25956.7|25941.7|17
1645630090000|2022-02-23 15:28:10|25966.7|25951.7|25966.7|25951.7|25971.7|25956.7|25966.7|25951.7|7
1645630100000|2022-02-23 15:28:20|25971.7|25956.7|25984.2|25969.2|25986.7|25971.7|25969.2|25954.2|13
1645630110000|2022-02-23 15:28:30|25981.7|25966.7|25986.7|25971.7|25991.7|25976.7|25981.7|25966.7|11
1645630120000|2022-02-23 15:28:40|25989.2|25974.2|25986.7|25971.7|25991.7|25976.7|25986.7|25971.7|9
1645630130000|2022-02-23 15:28:50|25989.2|25974.2|25991.7|25976.7|25991.7|25976.7|25986.7|25971.7|5
1645630140000|2022-02-23 15:29:00|25994.2|25979.2|25991.7|25976.7|25994.2|25979.2|25989.2|25974.2|8
1645630150000|2022-02-23 15:29:10|25994.2|25979.2|25991.7|25976.7|25996.7|25981.7|25991.7|25976.7|8
1645630160000|2022-02-23 15:29:20|25994.2|25979.2|26001.7|25986.7|26004.2|25989.2|25994.2|25979.2|13
1645630170000|2022-02-23 15:29:30|25999.2|25984.2|25999.2|25984.2|26001.7|25986.7|25996.7|25981.7|1
1645630180000|2022-02-23 15:29:40|25996.7|25981.7|25989.2|25974.2|25996.7|25981.7|25989.2|25974.2|7
1645630190000|2022-02-23 15:29:50|25986.7|25971.7|25989.2|25974.2|25996.7|25981.7|25986.7|25971.7|9
1645630200000|2022-02-23 15:30:00|25986.7|25971.7|25976.7|25961.7|25986.7|25971.7|25976.7|25961.7|8
1645630210000|2022-02-23 15:30:10|25971.7|25956.7|25971.7|25956.7|25971.7|25956.7|25966.7|25951.7|7
1645630220000|2022-02-23 15:30:20|25974.2|25959.2|25966.7|25951.7|25976.7|25961.7|25966.7|25951.7|10
1645630230000|2022-02-23 15:30:30|25969.2|25954.2|25969.2|25954.2|25971.7|25956.7|25966.7|25951.7|5
1645630240000|2022-02-23 15:30:40|25966.7|25951.7|25961.7|25946.7|25966.7|25951.7|25961.7|25946.7|8
1645630250000|2022-02-23 15:30:50|25964.2|25949.2|25974.2|25959.2|25976.7|25961.7|25964.2|25949.2|7
1645630260000|2022-02-23 15:31:00|25971.7|25956.7|25979.2|25964.2|25981.7|25966.7|25971.7|25956.7|3
1645630270000|2022-02-23 15:31:10|25976.7|25961.7|25981.7|25966.7|25981.7|25966.7|25976.7|25961.7|1
1645630280000|2022-02-23 15:31:20|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|10
1645630290000|2022-02-23 15:31:30|25981.7|25966.7|25984.2|25969.2|25984.2|25969.2|25979.2|25964.2|5
1645630300000|2022-02-23 15:31:40|25986.7|25971.7|26001.7|25986.7|26001.7|25986.7|25986.7|25971.7|8
1645630310000|2022-02-23 15:31:50|26006.7|25991.7|26011.7|25996.7|26011.7|25996.7|26001.7|25986.7|17
1645630320000|2022-02-23 15:32:00|26009.2|25994.2|26006.7|25991.7|26016.7|26001.7|26006.7|25991.7|10
1645630330000|2022-02-23 15:32:10|26011.7|25996.7|26009.2|25994.2|26016.7|26001.7|26006.7|25991.7|8
1645630340000|2022-02-23 15:32:20|26011.7|25996.7|26006.7|25991.7|26011.7|25996.7|26006.7|25991.7|0
1645630350000|2022-02-23 15:32:30|26004.2|25989.2|26009.2|25994.2|26011.7|25996.7|26004.2|25989.2|2
1645630360000|2022-02-23 15:32:40|26011.7|25996.7|26021.7|26006.7|26021.7|26006.7|26009.2|25994.2|5
1645630370000|2022-02-23 15:32:50|26024.2|26009.2|26019.2|26004.2|26026.7|26011.7|26016.7|26001.7|9
1645630380000|2022-02-23 15:33:00|26016.7|26001.7|26021.7|26006.7|26024.2|26009.2|26016.7|26001.7|6
1645630390000|2022-02-23 15:33:10|26019.2|26004.2|26016.7|26001.7|26021.7|26006.7|26011.7|25996.7|4
1645630400000|2022-02-23 15:33:20|26019.2|26004.2|26021.7|26006.7|26024.2|26009.2|26014.2|25999.2|13
1645630410000|2022-02-23 15:33:30|26026.7|26011.7|26026.7|26011.7|26031.7|26016.7|26026.7|26011.7|6
1645630420000|2022-02-23 15:33:40|26029.2|26014.2|26026.7|26011.7|26029.2|26014.2|26021.7|26006.7|3
1645630430000|2022-02-23 15:33:50|26029.2|26014.2|26031.7|26016.7|26036.7|26021.7|26029.2|26014.2|1
1645630440000|2022-02-23 15:34:00|26026.7|26011.7|26011.7|25996.7|26026.7|26011.7|26011.7|25996.7|11
1645630450000|2022-02-23 15:34:10|26014.2|25999.2|26011.7|25996.7|26016.7|26001.7|26006.7|25991.7|10
1645630460000|2022-02-23 15:34:20|26014.2|25999.2|26011.7|25996.7|26016.7|26001.7|26011.7|25996.7|1
1645630470000|2022-02-23 15:34:30|26014.2|25999.2|26021.7|26006.7|26024.2|26009.2|26011.7|25996.7|1
1645630480000|2022-02-23 15:34:40|26019.2|26004.2|26021.7|26006.7|26024.2|26009.2|26019.2|26004.2|0
1645630490000|2022-02-23 15:34:50|26024.2|26009.2|26026.7|26011.7|26029.2|26014.2|26024.2|26009.2|1
1645630500000|2022-02-23 15:35:00|26024.2|26009.2|26039.2|26024.2|26041.7|26026.7|26021.7|26006.7|7
1645630510000|2022-02-23 15:35:10|26041.7|26026.7|26049.2|26034.2|26049.2|26034.2|26036.7|26021.7|4
1645630520000|2022-02-23 15:35:20|26051.7|26036.7|26056.7|26041.7|26056.7|26041.7|26051.7|26036.7|8
1645630530000|2022-02-23 15:35:30|26054.2|26039.2|26059.2|26044.2|26059.2|26044.2|26054.2|26039.2|4
1645630540000|2022-02-23 15:35:40|26061.7|26046.7|26059.2|26044.2|26061.7|26046.7|26056.7|26041.7|7
1645630550000|2022-02-23 15:35:50|26056.7|26041.7|26056.7|26041.7|26059.2|26044.2|26056.7|26041.7|0
1645630560000|2022-02-23 15:36:00|26051.7|26036.7|26041.7|26026.7|26051.7|26036.7|26036.7|26021.7|6
1645630570000|2022-02-23 15:36:10|26039.2|26024.2|26029.2|26014.2|26039.2|26024.2|26029.2|26014.2|2
1645630580000|2022-02-23 15:36:20|26031.7|26016.7|26036.7|26021.7|26041.7|26026.7|26029.2|26014.2|3
1645630590000|2022-02-23 15:36:30|26039.2|26024.2|26041.7|26026.7|26044.2|26029.2|26036.7|26021.7|2
1645630600000|2022-02-23 15:36:40|26039.2|26024.2|26041.7|26026.7|26044.2|26029.2|26036.7|26021.7|1
1645630610000|2022-02-23 15:36:50|26044.2|26029.2|26051.7|26036.7|26051.7|26036.7|26044.2|26029.2|0
1645630620000|2022-02-23 15:37:00|26056.7|26041.7|26051.7|26036.7|26061.7|26046.7|26046.7|26031.7|12
1645630630000|2022-02-23 15:37:10|26054.2|26039.2|26046.7|26031.7|26054.2|26039.2|26039.2|26024.2|3
1645630640000|2022-02-23 15:37:20|26044.2|26029.2|26051.7|26036.7|26051.7|26036.7|26044.2|26029.2|2
1645630650000|2022-02-23 15:37:30|26049.2|26034.2|26059.2|26044.2|26064.2|26049.2|26049.2|26034.2|7
1645630660000|2022-02-23 15:37:40|26061.7|26046.7|26054.2|26039.2|26061.7|26046.7|26051.7|26036.7|4
1645630670000|2022-02-23 15:37:50|26056.7|26041.7|26061.7|26046.7|26061.7|26046.7|26046.7|26031.7|5
1645630680000|2022-02-23 15:38:00|26059.2|26044.2|26061.7|26046.7|26066.7|26051.7|26056.7|26041.7|7
1645630690000|2022-02-23 15:38:10|26064.2|26049.2|26056.7|26041.7|26064.2|26049.2|26056.7|26041.7|1
1645630700000|2022-02-23 15:38:20|26051.7|26036.7|26054.2|26039.2|26059.2|26044.2|26051.7|26036.7|15
1645630710000|2022-02-23 15:38:30|26051.7|26036.7|26054.2|26039.2|26054.2|26039.2|26051.7|26036.7|1
1645630720000|2022-02-23 15:38:40|26051.7|26036.7|26051.7|26036.7|26054.2|26039.2|26044.2|26029.2|6
1645630730000|2022-02-23 15:38:50|26046.7|26031.7|26046.7|26031.7|26049.2|26034.2|26044.2|26029.2|1
1645630740000|2022-02-23 15:39:00|26049.2|26034.2|26044.2|26029.2|26049.2|26034.2|26041.7|26026.7|11
1645630750000|2022-02-23 15:39:10|26041.7|26026.7|26041.7|26026.7|26046.7|26031.7|26039.2|26024.2|4
1645630760000|2022-02-23 15:39:20|26039.2|26024.2|26044.2|26029.2|26046.7|26031.7|26039.2|26024.2|5
1645630770000|2022-02-23 15:39:30|26041.7|26026.7|26031.7|26016.7|26041.7|26026.7|26031.7|26016.7|6
1645630780000|2022-02-23 15:39:40|26034.2|26019.2|26044.2|26029.2|26046.7|26031.7|26031.7|26016.7|7
1645630790000|2022-02-23 15:39:50|26041.7|26026.7|26041.7|26026.7|26046.7|26031.7|26041.7|26026.7|0
1645630800000|2022-02-23 15:40:00|26039.2|26024.2|26044.2|26029.2|26046.7|26031.7|26039.2|26024.2|7
1645630810000|2022-02-23 15:40:10|26041.7|26026.7|26041.7|26026.7|26046.7|26031.7|26041.7|26026.7|4
1645630820000|2022-02-23 15:40:20|26044.2|26029.2|26046.7|26031.7|26046.7|26031.7|26039.2|26024.2|0
1645630830000|2022-02-23 15:40:30|26044.2|26029.2|26031.7|26016.7|26044.2|26029.2|26031.7|26016.7|4
1645630840000|2022-02-23 15:40:40|26029.2|26014.2|26016.7|26001.7|26031.7|26016.7|26016.7|26001.7|4
1645630850000|2022-02-23 15:40:50|26014.2|25999.2|26014.2|25999.2|26016.7|26001.7|26011.7|25996.7|3
1645630860000|2022-02-23 15:41:00|26011.7|25996.7|26014.2|25999.2|26016.7|26001.7|26011.7|25996.7|2
1645630870000|2022-02-23 15:41:10|26016.7|26001.7|26021.7|26006.7|26021.7|26006.7|26014.2|25999.2|1
1645630880000|2022-02-23 15:41:20|26019.2|26004.2|26021.7|26006.7|26024.2|26009.2|26016.7|26001.7|0
1645630890000|2022-02-23 15:41:30|26024.2|26009.2|26016.7|26001.7|26024.2|26009.2|26014.2|25999.2|13
1645630900000|2022-02-23 15:41:40|26014.2|25999.2|26016.7|26001.7|26016.7|26001.7|26009.2|25994.2|18
1645630910000|2022-02-23 15:41:50|26014.2|25999.2|26006.7|25991.7|26016.7|26001.7|26004.2|25989.2|20
1645630920000|2022-02-23 15:42:00|26001.7|25986.7|25996.7|25981.7|26001.7|25986.7|25991.7|25976.7|16
1645630930000|2022-02-23 15:42:10|25999.2|25984.2|26001.7|25986.7|26006.7|25991.7|25994.2|25979.2|10
1645630940000|2022-02-23 15:42:20|25999.2|25984.2|25996.7|25981.7|25999.2|25984.2|25991.7|25976.7|7
1645630950000|2022-02-23 15:42:30|25991.7|25976.7|25981.7|25966.7|25991.7|25976.7|25981.7|25966.7|5
1645630960000|2022-02-23 15:42:40|25986.7|25971.7|25984.2|25969.2|25989.2|25974.2|25981.7|25966.7|5
1645630970000|2022-02-23 15:42:50|25986.7|25971.7|25981.7|25966.7|25986.7|25971.7|25981.7|25966.7|1
1645630980000|2022-02-23 15:43:00|25986.7|25971.7|25981.7|25966.7|25986.7|25971.7|25981.7|25966.7|6
1645630990000|2022-02-23 15:43:10|25986.7|25971.7|25981.7|25966.7|25986.7|25971.7|25981.7|25966.7|6
1645631000000|2022-02-23 15:43:20|25984.2|25969.2|25994.2|25979.2|25994.2|25979.2|25984.2|25969.2|11
1645631010000|2022-02-23 15:43:30|25991.7|25976.7|25999.2|25984.2|26004.2|25989.2|25991.7|25976.7|7
1645631020000|2022-02-23 15:43:40|25996.7|25981.7|26001.7|25986.7|26006.7|25991.7|25996.7|25981.7|2
1645631030000|2022-02-23 15:43:50|26006.7|25991.7|26001.7|25986.7|26009.2|25994.2|26001.7|25986.7|7
1645631040000|2022-02-23 15:44:00|25999.2|25984.2|25999.2|25984.2|26004.2|25989.2|25999.2|25984.2|8
1645631050000|2022-02-23 15:44:10|25996.7|25981.7|25991.7|25976.7|25996.7|25981.7|25991.7|25976.7|8
1645631060000|2022-02-23 15:44:20|25989.2|25974.2|25979.2|25964.2|25989.2|25974.2|25979.2|25964.2|3
1645631070000|2022-02-23 15:44:30|25976.7|25961.7|25974.2|25959.2|25979.2|25964.2|25971.7|25956.7|4
1645631080000|2022-02-23 15:44:40|25971.7|25956.7|25981.7|25966.7|25984.2|25969.2|25971.7|25956.7|1
1645631090000|2022-02-23 15:44:50|25984.2|25969.2|25996.7|25981.7|25996.7|25981.7|25984.2|25969.2|2
1645631100000|2022-02-23 15:45:00|25991.7|25976.7|26004.2|25989.2|26004.2|25989.2|25986.7|25971.7|8
1645631110000|2022-02-23 15:45:10|26006.7|25991.7|26001.7|25986.7|26009.2|25994.2|25999.2|25984.2|1
1645631120000|2022-02-23 15:45:20|25999.2|25984.2|25999.2|25984.2|25999.2|25984.2|25996.7|25981.7|0
1645631130000|2022-02-23 15:45:30|25996.7|25981.7|25999.2|25984.2|25999.2|25984.2|25991.7|25976.7|2
1645631140000|2022-02-23 15:45:40|25996.7|25981.7|26001.7|25986.7|26004.2|25989.2|25996.7|25981.7|0
1645631150000|2022-02-23 15:45:50|26004.2|25989.2|26006.7|25991.7|26006.7|25991.7|26004.2|25989.2|1
1645631160000|2022-02-23 15:46:00|26004.2|25989.2|26011.7|25996.7|26011.7|25996.7|26001.7|25986.7|4
1645631170000|2022-02-23 15:46:10|26009.2|25994.2|26011.7|25996.7|26011.7|25996.7|26006.7|25991.7|8
1645631180000|2022-02-23 15:46:20|26009.2|25994.2|26021.7|26006.7|26021.7|26006.7|26009.2|25994.2|4
1645631190000|2022-02-23 15:46:30|26024.2|26009.2|26026.7|26011.7|26031.7|26016.7|26024.2|26009.2|11
1645631200000|2022-02-23 15:46:40|26029.2|26014.2|26021.7|26006.7|26029.2|26014.2|26016.7|26001.7|9
1645631210000|2022-02-23 15:46:50|26019.2|26004.2|26016.7|26001.7|26019.2|26004.2|26009.2|25994.2|3
1645631220000|2022-02-23 15:47:00|26014.2|25999.2|26001.7|25986.7|26014.2|25999.2|26001.7|25986.7|2
1645631230000|2022-02-23 15:47:10|25999.2|25984.2|26001.7|25986.7|26006.7|25991.7|25996.7|25981.7|8
1645631240000|2022-02-23 15:47:20|25996.7|25981.7|25996.7|25981.7|25996.7|25981.7|25996.7|25981.7|7
1645631250000|2022-02-23 15:47:30|25994.2|25979.2|25991.7|25976.7|25994.2|25979.2|25991.7|25976.7|3
1645631260000|2022-02-23 15:47:40|25989.2|25974.2|25991.7|25976.7|25994.2|25979.2|25986.7|25971.7|4
1645631270000|2022-02-23 15:47:50|25994.2|25979.2|25996.7|25981.7|25996.7|25981.7|25991.7|25976.7|2
1645631280000|2022-02-23 15:48:00|25991.7|25976.7|25981.7|25966.7|25991.7|25976.7|25976.7|25961.7|23
1645631290000|2022-02-23 15:48:10|25979.2|25964.2|25981.7|25966.7|25981.7|25966.7|25976.7|25961.7|1
1645631300000|2022-02-23 15:48:20|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|12
1645631310000|2022-02-23 15:48:30|25984.2|25969.2|25996.7|25981.7|25996.7|25981.7|25984.2|25969.2|6
1645631320000|2022-02-23 15:48:40|25999.2|25984.2|26006.7|25991.7|26006.7|25991.7|25996.7|25981.7|9
1645631330000|2022-02-23 15:48:50|26004.2|25989.2|25996.7|25981.7|26006.7|25991.7|25994.2|25979.2|15
1645631340000|2022-02-23 15:49:00|25999.2|25984.2|25994.2|25979.2|26001.7|25986.7|25989.2|25974.2|3
1645631350000|2022-02-23 15:49:10|25991.7|25976.7|25991.7|25976.7|25994.2|25979.2|25989.2|25974.2|2
1645631360000|2022-02-23 15:49:20|25994.2|25979.2|25994.2|25979.2|25996.7|25981.7|25989.2|25974.2|2
1645631370000|2022-02-23 15:49:30|25996.7|25981.7|25996.7|25981.7|25996.7|25981.7|25991.7|25976.7|3
1645631380000|2022-02-23 15:49:40|26001.7|25986.7|25991.7|25976.7|26001.7|25986.7|25986.7|25971.7|3
1645631390000|2022-02-23 15:49:50|25989.2|25974.2|25981.7|25966.7|25989.2|25974.2|25979.2|25964.2|2
1645631400000|2022-02-23 15:50:00|25979.2|25964.2|25979.2|25964.2|25979.2|25964.2|25971.7|25956.7|15
1645631410000|2022-02-23 15:50:10|25981.7|25966.7|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|2
1645631420000|2022-02-23 15:50:20|25984.2|25969.2|25981.7|25966.7|25986.7|25971.7|25976.7|25961.7|5
1645631430000|2022-02-23 15:50:30|25979.2|25964.2|25981.7|25966.7|25984.2|25969.2|25979.2|25964.2|0
1645631440000|2022-02-23 15:50:40|25976.7|25961.7|25984.2|25969.2|25984.2|25969.2|25976.7|25961.7|4
1645631450000|2022-02-23 15:50:50|25986.7|25971.7|25984.2|25969.2|25986.7|25971.7|25984.2|25969.2|5
1645631460000|2022-02-23 15:51:00|25986.7|25971.7|25981.7|25966.7|25986.7|25971.7|25979.2|25964.2|1
1645631470000|2022-02-23 15:51:10|25984.2|25969.2|25989.2|25974.2|25991.7|25976.7|25984.2|25969.2|7
1645631480000|2022-02-23 15:51:20|25986.7|25971.7|25996.7|25981.7|25996.7|25981.7|25986.7|25971.7|4
1645631490000|2022-02-23 15:51:30|25999.2|25984.2|26009.2|25994.2|26011.7|25996.7|25999.2|25984.2|8
1645631500000|2022-02-23 15:51:40|26011.7|25996.7|26014.2|25999.2|26014.2|25999.2|26006.7|25991.7|4
1645631510000|2022-02-23 15:51:50|26016.7|26001.7|26011.7|25996.7|26016.7|26001.7|26011.7|25996.7|2
1645631520000|2022-02-23 15:52:00|26014.2|25999.2|26011.7|25996.7|26016.7|26001.7|26006.7|25991.7|5
1645631530000|2022-02-23 15:52:10|26014.2|25999.2|26011.7|25996.7|26014.2|25999.2|26006.7|25991.7|0
1645631540000|2022-02-23 15:52:20|26009.2|25994.2|26006.7|25991.7|26011.7|25996.7|26004.2|25989.2|0
1645631550000|2022-02-23 15:52:30|26004.2|25989.2|26001.7|25986.7|26006.7|25991.7|26001.7|25986.7|2
1645631560000|2022-02-23 15:52:40|26006.7|25991.7|26006.7|25991.7|26006.7|25991.7|26001.7|25986.7|2
1645631570000|2022-02-23 15:52:50|26004.2|25989.2|26006.7|25991.7|26006.7|25991.7|26001.7|25986.7|5
1645631580000|2022-02-23 15:53:00|26004.2|25989.2|25994.2|25979.2|26006.7|25991.7|25991.7|25976.7|4
1645631590000|2022-02-23 15:53:10|25991.7|25976.7|25996.7|25981.7|25996.7|25981.7|25989.2|25974.2|3
1645631600000|2022-02-23 15:53:20|25999.2|25984.2|26004.2|25989.2|26006.7|25991.7|25996.7|25981.7|2
1645631610000|2022-02-23 15:53:30|26006.7|25991.7|26009.2|25994.2|26011.7|25996.7|26004.2|25989.2|2
1645631620000|2022-02-23 15:53:40|26011.7|25996.7|26006.7|25991.7|26011.7|25996.7|26006.7|25991.7|2
1645631630000|2022-02-23 15:53:50|26011.7|25996.7|26004.2|25989.2|26011.7|25996.7|26001.7|25986.7|2
1645631640000|2022-02-23 15:54:00|26006.7|25991.7|26004.2|25989.2|26006.7|25991.7|26001.7|25986.7|1
1645631650000|2022-02-23 15:54:10|26006.7|25991.7|25999.2|25984.2|26006.7|25991.7|25996.7|25981.7|5
1645631660000|2022-02-23 15:54:20|25996.7|25981.7|25996.7|25981.7|25996.7|25981.7|25994.2|25979.2|0
1645631670000|2022-02-23 15:54:30|25999.2|25984.2|25999.2|25984.2|25999.2|25984.2|25999.2|25984.2|1
1645631680000|2022-02-23 15:54:40|25996.7|25981.7|26001.7|25986.7|26001.7|25986.7|25996.7|25981.7|2
1645631690000|2022-02-23 15:54:50|25999.2|25984.2|26001.7|25986.7|26001.7|25986.7|25996.7|25981.7|0
1645631700000|2022-02-23 15:55:00|25999.2|25984.2|26014.2|25999.2|26014.2|25999.2|25999.2|25984.2|7
1645631710000|2022-02-23 15:55:10|26016.7|26001.7|26009.2|25994.2|26016.7|26001.7|26006.7|25991.7|5
1645631720000|2022-02-23 15:55:20|26011.7|25996.7|26011.7|25996.7|26016.7|26001.7|26009.2|25994.2|4
1645631730000|2022-02-23 15:55:30|26014.2|25999.2|26001.7|25986.7|26014.2|25999.2|26001.7|25986.7|10
1645631740000|2022-02-23 15:55:40|25996.7|25981.7|25986.7|25971.7|25996.7|25981.7|25984.2|25969.2|20
1645631750000|2022-02-23 15:55:50|25984.2|25969.2|25991.7|25976.7|25991.7|25976.7|25984.2|25969.2|6
1645631760000|2022-02-23 15:56:00|25994.2|25979.2|25996.7|25981.7|26001.7|25986.7|25994.2|25979.2|5
1645631770000|2022-02-23 15:56:10|25999.2|25984.2|26006.7|25991.7|26006.7|25991.7|25996.7|25981.7|1
1645631780000|2022-02-23 15:56:20|26004.2|25989.2|25991.7|25976.7|26004.2|25989.2|25991.7|25976.7|21
1645631790000|2022-02-23 15:56:30|25994.2|25979.2|25994.2|25979.2|25996.7|25981.7|25991.7|25976.7|1
1645631800000|2022-02-23 15:56:40|25996.7|25981.7|26001.7|25986.7|26006.7|25991.7|25994.2|25979.2|5
1645631810000|2022-02-23 15:56:50|26004.2|25989.2|26016.7|26001.7|26016.7|26001.7|26004.2|25989.2|6
1645631820000|2022-02-23 15:57:00|26011.7|25996.7|26009.2|25994.2|26011.7|25996.7|26006.7|25991.7|2
1645631830000|2022-02-23 15:57:10|26006.7|25991.7|26011.7|25996.7|26014.2|25999.2|26006.7|25991.7|0
1645631840000|2022-02-23 15:57:20|26014.2|25999.2|26021.7|26006.7|26021.7|26006.7|26011.7|25996.7|5
1645631850000|2022-02-23 15:57:30|26019.2|26004.2|26021.7|26006.7|26026.7|26011.7|26019.2|26004.2|2
1645631860000|2022-02-23 15:57:40|26019.2|26004.2|26026.7|26011.7|26029.2|26014.2|26019.2|26004.2|0
1645631870000|2022-02-23 15:57:50|26024.2|26009.2|26024.2|26009.2|26026.7|26011.7|26021.7|26006.7|3
1645631880000|2022-02-23 15:58:00|26026.7|26011.7|26026.7|26011.7|26026.7|26011.7|26021.7|26006.7|2
1645631890000|2022-02-23 15:58:10|26029.2|26014.2|26024.2|26009.2|26029.2|26014.2|26021.7|26006.7|6
1645631900000|2022-02-23 15:58:20|26026.7|26011.7|26019.2|26004.2|26029.2|26014.2|26019.2|26004.2|3
1645631910000|2022-02-23 15:58:30|26021.7|26006.7|26021.7|26006.7|26026.7|26011.7|26021.7|26006.7|0
1645631920000|2022-02-23 15:58:40|26019.2|26004.2|26021.7|26006.7|26026.7|26011.7|26019.2|26004.2|0
1645631930000|2022-02-23 15:58:50|26024.2|26009.2|26021.7|26006.7|26026.7|26011.7|26019.2|26004.2|0
1645631940000|2022-02-23 15:59:00|26024.2|26009.2|26016.7|26001.7|26024.2|26009.2|26016.7|26001.7|4
1645631950000|2022-02-23 15:59:10|26019.2|26004.2|26021.7|26006.7|26024.2|26009.2|26019.2|26004.2|0
1645631960000|2022-02-23 15:59:20|26019.2|26004.2|26016.7|26001.7|26019.2|26004.2|26011.7|25996.7|1
1645631970000|2022-02-23 15:59:30|26014.2|25999.2|26006.7|25991.7|26014.2|25999.2|26001.7|25986.7|5
1645631980000|2022-02-23 15:59:40|26004.2|25989.2|26004.2|25989.2|26006.7|25991.7|25999.2|25984.2|0
1645631990000|2022-02-23 15:59:50|26006.7|25991.7|26001.7|25986.7|26006.7|25991.7|25999.2|25984.2|0
1645632000000|2022-02-23 16:00:00|25999.2|25984.2|25984.2|25969.2|26001.7|25986.7|25981.7|25966.7|10
1645632010000|2022-02-23 16:00:10|25986.7|25971.7|25981.7|25966.7|25989.2|25974.2|25981.7|25966.7|2
1645632020000|2022-02-23 16:00:20|25979.2|25964.2|25979.2|25964.2|25981.7|25966.7|25976.7|25961.7|3
1645632030000|2022-02-23 16:00:30|25981.7|25966.7|25991.7|25976.7|25991.7|25976.7|25979.2|25964.2|3
1645632040000|2022-02-23 16:00:40|25989.2|25974.2|25994.2|25979.2|25994.2|25979.2|25986.7|25971.7|5
1645632050000|2022-02-23 16:00:50|25991.7|25976.7|26009.2|25994.2|26011.7|25996.7|25991.7|25976.7|7
1645632060000|2022-02-23 16:01:00|26006.7|25991.7|26014.2|25999.2|26016.7|26001.7|26006.7|25991.7|0
1645632070000|2022-02-23 16:01:10|26016.7|26001.7|26021.7|26006.7|26021.7|26006.7|26014.2|25999.2|9
1645632080000|2022-02-23 16:01:20|26016.7|26001.7|26011.7|25996.7|26021.7|26006.7|26011.7|25996.7|4
1645632090000|2022-02-23 16:01:30|26014.2|25999.2|26011.7|25996.7|26016.7|26001.7|26011.7|25996.7|3
1645632100000|2022-02-23 16:01:40|26014.2|25999.2|26006.7|25991.7|26016.7|26001.7|26006.7|25991.7|6
1645632110000|2022-02-23 16:01:50|26004.2|25989.2|25999.2|25984.2|26006.7|25991.7|25999.2|25984.2|0
1645632120000|2022-02-23 16:02:00|25996.7|25981.7|25991.7|25976.7|25996.7|25981.7|25986.7|25971.7|3
1645632130000|2022-02-23 16:02:10|25989.2|25974.2|25991.7|25976.7|25994.2|25979.2|25986.7|25971.7|7
1645632140000|2022-02-23 16:02:20|25989.2|25974.2|25999.2|25984.2|26001.7|25986.7|25989.2|25974.2|1
1645632150000|2022-02-23 16:02:30|26001.7|25986.7|25996.7|25981.7|26001.7|25986.7|25994.2|25979.2|6
1645632160000|2022-02-23 16:02:40|25994.2|25979.2|26006.7|25991.7|26006.7|25991.7|25994.2|25979.2|2
1645632170000|2022-02-23 16:02:50|26009.2|25994.2|26016.7|26001.7|26016.7|26001.7|26006.7|25991.7|1
1645632180000|2022-02-23 16:03:00|26014.2|25999.2|26004.2|25989.2|26014.2|25999.2|26001.7|25986.7|2
1645632190000|2022-02-23 16:03:10|26006.7|25991.7|26001.7|25986.7|26006.7|25991.7|25999.2|25984.2|3
1645632200000|2022-02-23 16:03:20|26004.2|25989.2|26006.7|25991.7|26006.7|25991.7|26004.2|25989.2|1
1645632210000|2022-02-23 16:03:30|26004.2|25989.2|26009.2|25994.2|26011.7|25996.7|25996.7|25981.7|5
1645632220000|2022-02-23 16:03:40|26011.7|25996.7|26011.7|25996.7|26014.2|25999.2|26006.7|25991.7|0
1645632230000|2022-02-23 16:03:50|26014.2|25999.2|26009.2|25994.2|26014.2|25999.2|26006.7|25991.7|3
1645632240000|2022-02-23 16:04:00|26011.7|25996.7|25999.2|25984.2|26016.7|26001.7|25999.2|25984.2|3
1645632250000|2022-02-23 16:04:10|25996.7|25981.7|25991.7|25976.7|25996.7|25981.7|25986.7|25971.7|19
1645632260000|2022-02-23 16:04:20|25994.2|25979.2|25996.7|25981.7|25999.2|25984.2|25994.2|25979.2|4
1645632270000|2022-02-23 16:04:30|25999.2|25984.2|26001.7|25986.7|26006.7|25991.7|25999.2|25984.2|1
1645632280000|2022-02-23 16:04:40|25999.2|25984.2|26006.7|25991.7|26006.7|25991.7|25999.2|25984.2|9
1645632290000|2022-02-23 16:04:50|26004.2|25989.2|26001.7|25986.7|26004.2|25989.2|25999.2|25984.2|4
1645632300000|2022-02-23 16:05:00|25996.7|25981.7|25996.7|25981.7|25999.2|25984.2|25991.7|25976.7|5
1645632310000|2022-02-23 16:05:10|25994.2|25979.2|25996.7|25981.7|25996.7|25981.7|25991.7|25976.7|0
1645632320000|2022-02-23 16:05:20|25994.2|25979.2|25984.2|25969.2|25996.7|25981.7|25984.2|25969.2|42
1645632330000|2022-02-23 16:05:30|25981.7|25966.7|25981.7|25966.7|25984.2|25969.2|25981.7|25966.7|1
1645632340000|2022-02-23 16:05:40|25984.2|25969.2|25976.7|25961.7|25986.7|25971.7|25976.7|25961.7|5
1645632350000|2022-02-23 16:05:50|25979.2|25964.2|25984.2|25969.2|25984.2|25969.2|25976.7|25961.7|5
1645632360000|2022-02-23 16:06:00|25981.7|25966.7|25979.2|25964.2|25986.7|25971.7|25976.7|25961.7|3
1645632370000|2022-02-23 16:06:10|25981.7|25966.7|25979.2|25964.2|25981.7|25966.7|25971.7|25956.7|4
1645632380000|2022-02-23 16:06:20|25981.7|25966.7|25981.7|25966.7|25981.7|25966.7|25976.7|25961.7|1
1645632390000|2022-02-23 16:06:30|25979.2|25964.2|25976.7|25961.7|25981.7|25966.7|25976.7|25961.7|2
1645632400000|2022-02-23 16:06:40|25979.2|25964.2|25981.7|25966.7|25981.7|25966.7|25976.7|25961.7|0
1645632410000|2022-02-23 16:06:50|25979.2|25964.2|25976.7|25961.7|25981.7|25966.7|25976.7|25961.7|6
1645632420000|2022-02-23 16:07:00|25979.2|25964.2|25981.7|25966.7|25984.2|25969.2|25976.7|25961.7|5
1645632430000|2022-02-23 16:07:10|25984.2|25969.2|25974.2|25959.2|25984.2|25969.2|25974.2|25959.2|13
1645632440000|2022-02-23 16:07:20|25976.7|25961.7|25971.7|25956.7|25976.7|25961.7|25971.7|25956.7|0
1645632450000|2022-02-23 16:07:30|25974.2|25959.2|25966.7|25951.7|25974.2|25959.2|25966.7|25951.7|8
1645632460000|2022-02-23 16:07:40|25969.2|25954.2|25971.7|25956.7|25974.2|25959.2|25966.7|25951.7|1
1645632470000|2022-02-23 16:07:50|25974.2|25959.2|25971.7|25956.7|25976.7|25961.7|25966.7|25951.7|5
1645632480000|2022-02-23 16:08:00|25974.2|25959.2|25966.7|25951.7|25976.7|25961.7|25966.7|25951.7|13
1645632490000|2022-02-23 16:08:10|25961.7|25946.7|25961.7|25946.7|25964.2|25949.2|25961.7|25946.7|8
1645632500000|2022-02-23 16:08:20|25959.2|25944.2|25961.7|25946.7|25961.7|25946.7|25954.2|25939.2|3
1645632510000|2022-02-23 16:08:30|25956.7|25941.7|25956.7|25941.7|25961.7|25946.7|25956.7|25941.7|5
1645632520000|2022-02-23 16:08:40|25959.2|25944.2|25959.2|25944.2|25961.7|25946.7|25956.7|25941.7|7
1645632530000|2022-02-23 16:08:50|25961.7|25946.7|25946.7|25931.7|25961.7|25946.7|25944.2|25929.2|25
1645632540000|2022-02-23 16:09:00|25949.2|25934.2|25949.2|25934.2|25951.7|25936.7|25939.2|25924.2|2
1645632550000|2022-02-23 16:09:10|25946.7|25931.7|25941.7|25926.7|25951.7|25936.7|25941.7|25926.7|4
1645632560000|2022-02-23 16:09:20|25944.2|25929.2|25936.7|25921.7|25944.2|25929.2|25934.2|25919.2|2
1645632570000|2022-02-23 16:09:30|25939.2|25924.2|25931.7|25916.7|25939.2|25924.2|25931.7|25916.7|4
1645632580000|2022-02-23 16:09:40|25926.7|25911.7|25936.7|25921.7|25936.7|25921.7|25921.7|25906.7|21
1645632590000|2022-02-23 16:09:50|25939.2|25924.2|25941.7|25926.7|25941.7|25926.7|25936.7|25921.7|4
1645632600000|2022-02-23 16:10:00|25944.2|25929.2|25944.2|25929.2|25946.7|25931.7|25936.7|25921.7|8
1645632610000|2022-02-23 16:10:10|25941.7|25926.7|25951.7|25936.7|25951.7|25936.7|25941.7|25926.7|1
1645632620000|2022-02-23 16:10:20|25949.2|25934.2|25946.7|25931.7|25951.7|25936.7|25944.2|25929.2|6
1645632630000|2022-02-23 16:10:30|25949.2|25934.2|25956.7|25941.7|25956.7|25941.7|25941.7|25926.7|3
1645632640000|2022-02-23 16:10:40|25954.2|25939.2|25956.7|25941.7|25956.7|25941.7|25951.7|25936.7|0
1645632650000|2022-02-23 16:10:50|25966.7|25951.7|25959.2|25944.2|25969.2|25954.2|25956.7|25941.7|50
1645632660000|2022-02-23 16:11:00|25956.7|25941.7|25964.2|25949.2|25966.7|25951.7|25951.7|25936.7|3
1645632670000|2022-02-23 16:11:10|25966.7|25951.7|25966.7|25951.7|25971.7|25956.7|25964.2|25949.2|1
1645632680000|2022-02-23 16:11:20|25961.7|25946.7|25961.7|25946.7|25966.7|25951.7|25956.7|25941.7|15
1645632690000|2022-02-23 16:11:30|25959.2|25944.2|25959.2|25944.2|25959.2|25944.2|25956.7|25941.7|1
1645632700000|2022-02-23 16:11:40|25956.7|25941.7|25956.7|25941.7|25956.7|25941.7|25951.7|25936.7|19
1645632710000|2022-02-23 16:11:50|25959.2|25944.2|25959.2|25944.2|25961.7|25946.7|25956.7|25941.7|4
1645632720000|2022-02-23 16:12:00|25956.7|25941.7|25956.7|25941.7|25959.2|25944.2|25956.7|25941.7|1
1645632730000|2022-02-23 16:12:10|25959.2|25944.2|25956.7|25941.7|25959.2|25944.2|25954.2|25939.2|4
1645632740000|2022-02-23 16:12:20|25959.2|25944.2|25956.7|25941.7|25961.7|25946.7|25956.7|25941.7|4
1645632750000|2022-02-23 16:12:30|25954.2|25939.2|25956.7|25941.7|25956.7|25941.7|25951.7|25936.7|4
1645632760000|2022-02-23 16:12:40|25954.2|25939.2|25956.7|25941.7|25956.7|25941.7|25951.7|25936.7|2
1645632770000|2022-02-23 16:12:50|25951.7|25936.7|25956.7|25941.7|25956.7|25941.7|25951.7|25936.7|4
1645632780000|2022-02-23 16:13:00|25954.2|25939.2|25956.7|25941.7|25959.2|25944.2|25954.2|25939.2|2
1645632790000|2022-02-23 16:13:10|25954.2|25939.2|25951.7|25936.7|25954.2|25939.2|25949.2|25934.2|6
1645632800000|2022-02-23 16:13:20|25949.2|25934.2|25946.7|25931.7|25949.2|25934.2|25944.2|25929.2|7
1645632810000|2022-02-23 16:13:30|25944.2|25929.2|25946.7|25931.7|25951.7|25936.7|25944.2|25929.2|2
1645632820000|2022-02-23 16:13:40|25949.2|25934.2|25954.2|25939.2|25956.7|25941.7|25946.7|25931.7|3
1645632830000|2022-02-23 16:13:50|25956.7|25941.7|25966.7|25951.7|25966.7|25951.7|25949.2|25934.2|23
1645632840000|2022-02-23 16:14:00|25964.2|25949.2|25976.7|25961.7|25976.7|25961.7|25964.2|25949.2|13
1645632850000|2022-02-23 16:14:10|25971.7|25956.7|25981.7|25966.7|25981.7|25966.7|25971.7|25956.7|5
1645632860000|2022-02-23 16:14:20|25986.7|25971.7|25989.2|25974.2|25991.7|25976.7|25986.7|25971.7|10
1645632870000|2022-02-23 16:14:30|25991.7|25976.7|25989.2|25974.2|25991.7|25976.7|25986.7|25971.7|6
1645632880000|2022-02-23 16:14:40|25986.7|25971.7|25984.2|25969.2|25986.7|25971.7|25984.2|25969.2|9
1645632890000|2022-02-23 16:14:50|25986.7|25971.7|25986.7|25971.7|25991.7|25976.7|25984.2|25969.2|5
1645632900000|2022-02-23 16:15:00|25981.7|25966.7|25976.7|25961.7|25981.7|25966.7|25974.2|25959.2|6
1645632910000|2022-02-23 16:15:10|25974.2|25959.2|25981.7|25966.7|25981.7|25966.7|25974.2|25959.2|4
1645632920000|2022-02-23 16:15:20|25979.2|25964.2|25984.2|25969.2|25986.7|25971.7|25979.2|25964.2|1
1645632930000|2022-02-23 16:15:30|25981.7|25966.7|25974.2|25959.2|25984.2|25969.2|25974.2|25959.2|6
1645632940000|2022-02-23 16:15:40|25976.7|25961.7|25976.7|25961.7|25981.7|25966.7|25976.7|25961.7|2
1645632960000|2022-02-23 16:16:00|25971.7|25956.7|25976.7|25961.7|25976.7|25961.7|25971.7|25956.7|5
1645632970000|2022-02-23 16:16:10|25981.7|25966.7|25974.2|25959.2|25984.2|25969.2|25971.7|25956.7|24
1645632980000|2022-02-23 16:16:20|25971.7|25956.7|25971.7|25956.7|25976.7|25961.7|25971.7|25956.7|5
1645633000000|2022-02-23 16:16:40|||||||||1
1645633010000|2022-02-23 16:16:50|25974.2|25959.2|25976.7|25961.7|25976.7|25961.7|25971.7|25956.7|3
1645633020000|2022-02-23 16:17:00|25974.2|25959.2|25971.7|25956.7|25976.7|25961.7|25971.7|25956.7|3
1645633030000|2022-02-23 16:17:10|25974.2|25959.2|25974.2|25959.2|25981.7|25966.7|25971.7|25956.7|18
1645633040000|2022-02-23 16:17:20|25971.7|25956.7|25969.2|25954.2|25974.2|25959.2|25966.7|25951.7|5
1645633050000|2022-02-23 16:17:30|25966.7|25951.7|25971.7|25956.7|25971.7|25956.7|25966.7|25951.7|11
1645633070000|2022-02-23 16:17:50|25976.7|25961.7|25976.7|25961.7|25976.7|25961.7|25976.7|25961.7|2
1645633080000|2022-02-23 16:18:00|25974.2|25959.2|25969.2|25954.2|25976.7|25961.7|25969.2|25954.2|11
1645633090000|2022-02-23 16:18:10|25971.7|25956.7|25964.2|25949.2|25971.7|25956.7|25961.7|25946.7|4
1645633100000|2022-02-23 16:18:20|25966.7|25951.7|25966.7|25951.7|25966.7|25951.7|25966.7|25951.7|1
1645633110000|2022-02-23 16:18:30|||||||||1
1645633120000|2022-02-23 16:18:40|25961.7|25946.7|25961.7|25946.7|25961.7|25946.7|25961.7|25946.7|4
1645633130000|2022-02-23 16:18:50|25964.2|25949.2|25961.7|25946.7|25964.2|25949.2|25961.7|25946.7|2
1645633140000|2022-02-23 16:19:00|25959.2|25944.2|25956.7|25941.7|25959.2|25944.2|25956.7|25941.7|8
1645633150000|2022-02-23 16:19:10|25954.2|25939.2|25959.2|25944.2|25961.7|25946.7|25954.2|25939.2|8
1645633160000|2022-02-23 16:19:20|25956.7|25941.7|25966.7|25951.7|25966.7|25951.7|25956.7|25941.7|6
1645633170000|2022-02-23 16:19:30|25964.2|25949.2|25971.7|25956.7|25971.7|25956.7|25964.2|25949.2|3
1645633180000|2022-02-23 16:19:40|25976.7|25961.7|25981.7|25966.7|25981.7|25966.7|25976.7|25961.7|12
1645633190000|2022-02-23 16:19:50|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|5
1645633200000|2022-02-23 16:20:00|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|14
1645633210000|2022-02-23 16:20:10|25989.2|25974.2|25986.7|25971.7|25989.2|25974.2|25986.7|25971.7|28
1645633220000|2022-02-23 16:20:20|25981.7|25966.7|25976.7|25961.7|25981.7|25966.7|25976.7|25961.7|8
1645633230000|2022-02-23 16:20:30|25974.2|25959.2|25981.7|25966.7|25981.7|25966.7|25974.2|25959.2|3
1645633240000|2022-02-23 16:20:40|25976.7|25961.7|25976.7|25961.7|25981.7|25966.7|25976.7|25961.7|8
1645633260000|2022-02-23 16:21:00|25974.2|25959.2|25976.7|25961.7|25976.7|25961.7|25974.2|25959.2|11
1645633270000|2022-02-23 16:21:10|25971.7|25956.7|25961.7|25946.7|25971.7|25956.7|25959.2|25944.2|9
1645633280000|2022-02-23 16:21:20|25959.2|25944.2|25961.7|25946.7|25961.7|25946.7|25956.7|25941.7|2
1645633290000|2022-02-23 16:21:30|25964.2|25949.2|25966.7|25951.7|25966.7|25951.7|25961.7|25946.7|5
1645633300000|2022-02-23 16:21:40|25964.2|25949.2|25964.2|25949.2|25966.7|25951.7|25961.7|25946.7|2
1645633310000|2022-02-23 16:21:50|25966.7|25951.7|25969.2|25954.2|25969.2|25954.2|25964.2|25949.2|6
1645633320000|2022-02-23 16:22:00|25971.7|25956.7|25966.7|25951.7|25974.2|25959.2|25966.7|25951.7|4
1645633330000|2022-02-23 16:22:10|25969.2|25954.2|25966.7|25951.7|25969.2|25954.2|25966.7|25951.7|2
1645633340000|2022-02-23 16:22:20|25969.2|25954.2|25969.2|25954.2|25969.2|25954.2|25966.7|25951.7|1
1645633350000|2022-02-23 16:22:30|25971.7|25956.7|25969.2|25954.2|25971.7|25956.7|25966.7|25951.7|1
1645633360000|2022-02-23 16:22:40|25971.7|25956.7|25969.2|25954.2|25976.7|25961.7|25969.2|25954.2|5
1645633370000|2022-02-23 16:22:50|25966.7|25951.7|25964.2|25949.2|25969.2|25954.2|25964.2|25949.2|8
1645633380000|2022-02-23 16:23:00|25961.7|25946.7|25961.7|25946.7|25961.7|25946.7|25956.7|25941.7|6
1645633390000|2022-02-23 16:23:10|25959.2|25944.2|25959.2|25944.2|25959.2|25944.2|25959.2|25944.2|1
1645633400000|2022-02-23 16:23:20|25961.7|25946.7|25966.7|25951.7|25966.7|25951.7|25956.7|25941.7|27
1645633410000|2022-02-23 16:23:30|25969.2|25954.2|25966.7|25951.7|25971.7|25956.7|25966.7|25951.7|3
1645633420000|2022-02-23 16:23:40|25971.7|25956.7|25971.7|25956.7|25976.7|25961.7|25971.7|25956.7|8
1645633430000|2022-02-23 16:23:50|25974.2|25959.2|25971.7|25956.7|25976.7|25961.7|25971.7|25956.7|5
1645633440000|2022-02-23 16:24:00|25966.7|25951.7|25961.7|25946.7|25966.7|25951.7|25961.7|25946.7|11
1645633450000|2022-02-23 16:24:10|25959.2|25944.2|25951.7|25936.7|25959.2|25944.2|25951.7|25936.7|5
1645633460000|2022-02-23 16:24:20|25949.2|25934.2|25961.7|25946.7|25961.7|25946.7|25949.2|25934.2|6
1645633470000|2022-02-23 16:24:30|25964.2|25949.2|25966.7|25951.7|25966.7|25951.7|25961.7|25946.7|5
1645633480000|2022-02-23 16:24:40|25961.7|25946.7|25971.7|25956.7|25971.7|25956.7|25961.7|25946.7|12
1645633490000|2022-02-23 16:24:50|25966.7|25951.7|25966.7|25951.7|25966.7|25951.7|25966.7|25951.7|5
1645633500000|2022-02-23 16:25:00|25969.2|25954.2|25971.7|25956.7|25971.7|25956.7|25966.7|25951.7|3
1645633510000|2022-02-23 16:25:10|25974.2|25959.2|25969.2|25954.2|25974.2|25959.2|25969.2|25954.2|15
1645633520000|2022-02-23 16:25:20|25971.7|25956.7|25971.7|25956.7|25974.2|25959.2|25971.7|25956.7|2
1645633530000|2022-02-23 16:25:30|25974.2|25959.2|25981.7|25966.7|25986.7|25971.7|25974.2|25959.2|11
1645633540000|2022-02-23 16:25:40|25984.2|25969.2|25984.2|25969.2|25989.2|25974.2|25981.7|25966.7|3
1645633550000|2022-02-23 16:25:50|25986.7|25971.7|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|8
1645633560000|2022-02-23 16:26:00|25984.2|25969.2|25976.7|25961.7|25984.2|25969.2|25976.7|25961.7|9
1645633570000|2022-02-23 16:26:10|25979.2|25964.2|25976.7|25961.7|25981.7|25966.7|25976.7|25961.7|12
1645633580000|2022-02-23 16:26:20|25979.2|25964.2|25981.7|25966.7|25981.7|25966.7|25976.7|25961.7|6
1645633590000|2022-02-23 16:26:30|25984.2|25969.2|25981.7|25966.7|25986.7|25971.7|25981.7|25966.7|3
1645633600000|2022-02-23 16:26:40|25984.2|25969.2|25984.2|25969.2|25986.7|25971.7|25981.7|25966.7|5
1645633610000|2022-02-23 16:26:50|25986.7|25971.7|25986.7|25971.7|25986.7|25971.7|25984.2|25969.2|2
1645633620000|2022-02-23 16:27:00|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25976.7|25961.7|24
1645633630000|2022-02-23 16:27:10|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|5
1645633640000|2022-02-23 16:27:20|||||||||3
1645633650000|2022-02-23 16:27:30|25991.7|25976.7|25986.7|25971.7|25991.7|25976.7|25986.7|25971.7|24
1645633660000|2022-02-23 16:27:40|25991.7|25976.7|25991.7|25976.7|25991.7|25976.7|25986.7|25971.7|16
1645633670000|2022-02-23 16:27:50|25989.2|25974.2|25981.7|25966.7|25989.2|25974.2|25981.7|25966.7|15
1645633680000|2022-02-23 16:28:00|25984.2|25969.2|25996.7|25981.7|25996.7|25981.7|25984.2|25969.2|12
1645633690000|2022-02-23 16:28:10|25994.2|25979.2|25994.2|25979.2|25994.2|25979.2|25989.2|25974.2|5
1645633700000|2022-02-23 16:28:20|25991.7|25976.7|25996.7|25981.7|25996.7|25981.7|25991.7|25976.7|1
1645633710000|2022-02-23 16:28:30|25991.7|25976.7|25991.7|25976.7|25991.7|25976.7|25991.7|25976.7|9
1645633720000|2022-02-23 16:28:40|25986.7|25971.7|25984.2|25969.2|25986.7|25971.7|25981.7|25966.7|16
1645633730000|2022-02-23 16:28:50|25986.7|25971.7|25986.7|25971.7|25991.7|25976.7|25981.7|25966.7|5
1645633740000|2022-02-23 16:29:00|25984.2|25969.2|25994.2|25979.2|25994.2|25979.2|25984.2|25969.2|21
1645633750000|2022-02-23 16:29:10|25996.7|25981.7|25994.2|25979.2|25996.7|25981.7|25991.7|25976.7|15
1645633760000|2022-02-23 16:29:20|25991.7|25976.7|25986.7|25971.7|25994.2|25979.2|25986.7|25971.7|6
1645633770000|2022-02-23 16:29:30|25984.2|25969.2|25976.7|25961.7|25986.7|25971.7|25974.2|25959.2|9
1645633780000|2022-02-23 16:29:40|25979.2|25964.2|25971.7|25956.7|25981.7|25966.7|25971.7|25956.7|41
1645633790000|2022-02-23 16:29:50|25969.2|25954.2|25976.7|25961.7|25976.7|25961.7|25966.7|25951.7|50
1645633800000|2022-02-23 16:30:00|25979.2|25964.2|25971.7|25956.7|25986.7|25971.7|25971.7|25956.7|55
1645633810000|2022-02-23 16:30:10|25969.2|25954.2|25959.2|25944.2|25971.7|25956.7|25959.2|25944.2|2
1645633820000|2022-02-23 16:30:20|25956.7|25941.7|25951.7|25936.7|25959.2|25944.2|25951.7|25936.7|6
1645633830000|2022-02-23 16:30:30|25949.2|25934.2|25956.7|25941.7|25956.7|25941.7|25946.7|25931.7|20
1645633840000|2022-02-23 16:30:40|25959.2|25944.2|25966.7|25951.7|25966.7|25951.7|25959.2|25944.2|0
1645633850000|2022-02-23 16:30:50|25961.7|25946.7|25959.2|25944.2|25964.2|25949.2|25956.7|25941.7|3
1645633860000|2022-02-23 16:31:00|25961.7|25946.7|25964.2|25949.2|25966.7|25951.7|25951.7|25936.7|14
1645633870000|2022-02-23 16:31:10|25966.7|25951.7|25961.7|25946.7|25969.2|25954.2|25961.7|25946.7|1
1645633880000|2022-02-23 16:31:20|25966.7|25951.7|25966.7|25951.7|25974.2|25959.2|25964.2|25949.2|12
1645633890000|2022-02-23 16:31:30|25964.2|25949.2|25971.7|25956.7|25974.2|25959.2|25964.2|25949.2|12
1645633900000|2022-02-23 16:31:40|25974.2|25959.2|25981.7|25966.7|25981.7|25966.7|25969.2|25954.2|32
1645633910000|2022-02-23 16:31:50|25984.2|25969.2|25976.7|25961.7|25984.2|25969.2|25976.7|25961.7|12
1645633920000|2022-02-23 16:32:00|25981.7|25966.7|25979.2|25964.2|25984.2|25969.2|25976.7|25961.7|8
1645633930000|2022-02-23 16:32:10|25976.7|25961.7|25981.7|25966.7|25986.7|25971.7|25976.7|25961.7|4
1645633940000|2022-02-23 16:32:20|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|0
1645633950000|2022-02-23 16:32:30|25989.2|25974.2|25994.2|25979.2|25994.2|25979.2|25989.2|25974.2|4
1645633960000|2022-02-23 16:32:40|25996.7|25981.7|25994.2|25979.2|25996.7|25981.7|25986.7|25971.7|30
1645633970000|2022-02-23 16:32:50|25991.7|25976.7|25981.7|25966.7|25991.7|25976.7|25981.7|25966.7|6
1645633980000|2022-02-23 16:33:00|25984.2|25969.2|25986.7|25971.7|25991.7|25976.7|25984.2|25969.2|18
1645633990000|2022-02-23 16:33:10|25989.2|25974.2|25996.7|25981.7|26001.7|25986.7|25986.7|25971.7|18
1645634000000|2022-02-23 16:33:20|25994.2|25979.2|26001.7|25986.7|26001.7|25986.7|25994.2|25979.2|8
1645634010000|2022-02-23 16:33:30|25999.2|25984.2|26001.7|25986.7|26004.2|25989.2|25996.7|25981.7|20
1645634020000|2022-02-23 16:33:40|25999.2|25984.2|25996.7|25981.7|26004.2|25989.2|25994.2|25979.2|10
1645634030000|2022-02-23 16:33:50|25994.2|25979.2|25991.7|25976.7|25999.2|25984.2|25991.7|25976.7|16
1645634040000|2022-02-23 16:34:00|25989.2|25974.2|25989.2|25974.2|25991.7|25976.7|25981.7|25966.7|63
1645634050000|2022-02-23 16:34:10|25991.7|25976.7|25991.7|25976.7|25996.7|25981.7|25991.7|25976.7|17
1645634060000|2022-02-23 16:34:20|25996.7|25981.7|25981.7|25966.7|25996.7|25981.7|25981.7|25966.7|45
1645634070000|2022-02-23 16:34:30|25976.7|25961.7|25981.7|25966.7|25984.2|25969.2|25976.7|25961.7|50
1645634080000|2022-02-23 16:34:40|25984.2|25969.2|25966.7|25951.7|25984.2|25969.2|25966.7|25951.7|43
1645634090000|2022-02-23 16:34:50|25969.2|25954.2|25966.7|25951.7|25971.7|25956.7|25961.7|25946.7|58
1645634100000|2022-02-23 16:35:00|25969.2|25954.2|25951.7|25936.7|25969.2|25954.2|25951.7|25936.7|45
1645634110000|2022-02-23 16:35:10|25954.2|25939.2|25946.7|25931.7|25954.2|25939.2|25946.7|25931.7|7
1645634120000|2022-02-23 16:35:20|25949.2|25934.2|25956.7|25941.7|25956.7|25941.7|25946.7|25931.7|9
1645634130000|2022-02-23 16:35:30|25954.2|25939.2|25961.7|25946.7|25964.2|25949.2|25951.7|25936.7|16
1645634140000|2022-02-23 16:35:40|25964.2|25949.2|25966.7|25951.7|25969.2|25954.2|25961.7|25946.7|5
1645634150000|2022-02-23 16:35:50|25969.2|25954.2|25966.7|25951.7|25969.2|25954.2|25961.7|25946.7|4
1645634160000|2022-02-23 16:36:00|25969.2|25954.2|25971.7|25956.7|25976.7|25961.7|25964.2|25949.2|4
1645634170000|2022-02-23 16:36:10|25976.7|25961.7|25971.7|25956.7|25976.7|25961.7|25969.2|25954.2|8
1645634180000|2022-02-23 16:36:20|25974.2|25959.2|25971.7|25956.7|25976.7|25961.7|25971.7|25956.7|3
1645634190000|2022-02-23 16:36:30|25974.2|25959.2|25976.7|25961.7|25979.2|25964.2|25971.7|25956.7|6
1645634200000|2022-02-23 16:36:40|25979.2|25964.2|25979.2|25964.2|25981.7|25966.7|25976.7|25961.7|2
1645634210000|2022-02-23 16:36:50|25976.7|25961.7|25979.2|25964.2|25979.2|25964.2|25974.2|25959.2|3
1645634220000|2022-02-23 16:37:00|25976.7|25961.7|25979.2|25964.2|25979.2|25964.2|25976.7|25961.7|0
1645634230000|2022-02-23 16:37:10|25976.7|25961.7|25974.2|25959.2|25981.7|25966.7|25971.7|25956.7|9
1645634240000|2022-02-23 16:37:20|25976.7|25961.7|25971.7|25956.7|25979.2|25964.2|25971.7|25956.7|7
1645634250000|2022-02-23 16:37:30|25969.2|25954.2|25979.2|25964.2|25979.2|25964.2|25969.2|25954.2|5
1645634260000|2022-02-23 16:37:40|25976.7|25961.7|25979.2|25964.2|25979.2|25964.2|25974.2|25959.2|1
1645634270000|2022-02-23 16:37:50|25976.7|25961.7|25979.2|25964.2|25979.2|25964.2|25976.7|25961.7|2
1645634280000|2022-02-23 16:38:00|25981.7|25966.7|25991.7|25976.7|25991.7|25976.7|25981.7|25966.7|14
1645634290000|2022-02-23 16:38:10|25994.2|25979.2|25996.7|25981.7|25996.7|25981.7|25991.7|25976.7|0
1645634300000|2022-02-23 16:38:20|25999.2|25984.2|25996.7|25981.7|26001.7|25986.7|25994.2|25979.2|5
1645634310000|2022-02-23 16:38:30|25994.2|25979.2|25994.2|25979.2|25999.2|25984.2|25991.7|25976.7|2
1645634320000|2022-02-23 16:38:40|25996.7|25981.7|25991.7|25976.7|25996.7|25981.7|25986.7|25971.7|2
1645634330000|2022-02-23 16:38:50|25994.2|25979.2|25989.2|25974.2|25994.2|25979.2|25986.7|25971.7|5
1645634340000|2022-02-23 16:39:00|25991.7|25976.7|25989.2|25974.2|25991.7|25976.7|25986.7|25971.7|0
1645634350000|2022-02-23 16:39:10|25986.7|25971.7|25986.7|25971.7|25989.2|25974.2|25986.7|25971.7|2
1645634360000|2022-02-23 16:39:20|25989.2|25974.2|25981.7|25966.7|25989.2|25974.2|25981.7|25966.7|2
1645634370000|2022-02-23 16:39:30|25976.7|25961.7|25981.7|25966.7|25984.2|25969.2|25976.7|25961.7|2
1645634380000|2022-02-23 16:39:40|25979.2|25964.2|25976.7|25961.7|25979.2|25964.2|25976.7|25961.7|3
1645634390000|2022-02-23 16:39:50|25979.2|25964.2|25974.2|25959.2|25979.2|25964.2|25971.7|25956.7|3
1645634400000|2022-02-23 16:40:00|25976.7|25961.7|25986.7|25971.7|25986.7|25971.7|25976.7|25961.7|0
1645634410000|2022-02-23 16:40:10|25981.7|25966.7|25989.2|25974.2|25989.2|25974.2|25981.7|25966.7|4
1645634430000|2022-02-23 16:40:30|25991.7|25976.7|25989.2|25974.2|25991.7|25976.7|25986.7|25971.7|6
1645634440000|2022-02-23 16:40:40|25986.7|25971.7|25986.7|25971.7|25986.7|25971.7|25986.7|25971.7|5
1645634450000|2022-02-23 16:40:50|25984.2|25969.2|25986.7|25971.7|25986.7|25971.7|25984.2|25969.2|3
1645634460000|2022-02-23 16:41:00|25989.2|25974.2|25986.7|25971.7|25991.7|25976.7|25986.7|25971.7|7
1645634470000|2022-02-23 16:41:10|25989.2|25974.2|25986.7|25971.7|25989.2|25974.2|25986.7|25971.7|0
1645634480000|2022-02-23 16:41:20|25981.7|25966.7|25981.7|25966.7|25984.2|25969.2|25981.7|25966.7|2
1645634490000|2022-02-23 16:41:30|25984.2|25969.2|25976.7|25961.7|25984.2|25969.2|25976.7|25961.7|0
1645634500000|2022-02-23 16:41:40|25981.7|25966.7|25976.7|25961.7|25981.7|25966.7|25974.2|25959.2|8
1645634510000|2022-02-23 16:41:50|25979.2|25964.2|25976.7|25961.7|25979.2|25964.2|25976.7|25961.7|0
1645634520000|2022-02-23 16:42:00|25979.2|25964.2|25971.7|25956.7|25979.2|25964.2|25971.7|25956.7|1
1645634530000|2022-02-23 16:42:10|25974.2|25959.2|25974.2|25959.2|25974.2|25959.2|25971.7|25956.7|4
1645634540000|2022-02-23 16:42:20|25976.7|25961.7|25979.2|25964.2|25979.2|25964.2|25976.7|25961.7|0
1645634550000|2022-02-23 16:42:30|25976.7|25961.7|25974.2|25959.2|25979.2|25964.2|25974.2|25959.2|0
1645634560000|2022-02-23 16:42:40|25971.7|25956.7|25969.2|25954.2|25971.7|25956.7|25969.2|25954.2|0
1645634570000|2022-02-23 16:42:50|25971.7|25956.7|25966.7|25951.7|25971.7|25956.7|25964.2|25949.2|10
1645634580000|2022-02-23 16:43:00|25969.2|25954.2|25969.2|25954.2|25971.7|25956.7|25966.7|25951.7|0
1645634590000|2022-02-23 16:43:10|25966.7|25951.7|25969.2|25954.2|25969.2|25954.2|25966.7|25951.7|1
1645634600000|2022-02-23 16:43:20|25966.7|25951.7|25976.7|25961.7|25979.2|25964.2|25966.7|25951.7|6
1645634610000|2022-02-23 16:43:30|25974.2|25959.2|25971.7|25956.7|25974.2|25959.2|25966.7|25951.7|1
1645634620000|2022-02-23 16:43:40|25969.2|25954.2|25966.7|25951.7|25971.7|25956.7|25966.7|25951.7|17
1645634630000|2022-02-23 16:43:50|25971.7|25956.7|25974.2|25959.2|25976.7|25961.7|25971.7|25956.7|2
1645634640000|2022-02-23 16:44:00|25971.7|25956.7|25966.7|25951.7|25971.7|25956.7|25964.2|25949.2|2
1645634650000|2022-02-23 16:44:10|25969.2|25954.2|25969.2|25954.2|25969.2|25954.2|25969.2|25954.2|1
1645634660000|2022-02-23 16:44:20|25971.7|25956.7|25966.7|25951.7|25971.7|25956.7|25966.7|25951.7|0
1645634670000|2022-02-23 16:44:30|25964.2|25949.2|25966.7|25951.7|25966.7|25951.7|25964.2|25949.2|3
1645634680000|2022-02-23 16:44:40|25971.7|25956.7|25971.7|25956.7|25971.7|25956.7|25969.2|25954.2|1
1645634690000|2022-02-23 16:44:50|25969.2|25954.2|25969.2|25954.2|25971.7|25956.7|25969.2|25954.2|0
1645634700000|2022-02-23 16:45:00|25966.7|25951.7|25964.2|25949.2|25971.7|25956.7|25961.7|25946.7|2
1645634710000|2022-02-23 16:45:10|25961.7|25946.7|25964.2|25949.2|25966.7|25951.7|25956.7|25941.7|7
1645634720000|2022-02-23 16:45:20|25966.7|25951.7|25961.7|25946.7|25966.7|25951.7|25959.2|25944.2|0
1645634730000|2022-02-23 16:45:30|25959.2|25944.2|25959.2|25944.2|25961.7|25946.7|25956.7|25941.7|2
1645634740000|2022-02-23 16:45:40|25961.7|25946.7|25961.7|25946.7|25961.7|25946.7|25961.7|25946.7|0
1645634750000|2022-02-23 16:45:50|25966.7|25951.7|25969.2|25954.2|25969.2|25954.2|25964.2|25949.2|4
1645634760000|2022-02-23 16:46:00|25971.7|25956.7|25979.2|25964.2|25981.7|25966.7|25971.7|25956.7|2
1645634770000|2022-02-23 16:46:10|25981.7|25966.7|25976.7|25961.7|25984.2|25969.2|25974.2|25959.2|0
1645634790000|2022-02-23 16:46:30|25969.2|25954.2|25971.7|25956.7|25971.7|25956.7|25969.2|25954.2|28
1645634800000|2022-02-23 16:46:40|25966.7|25951.7|25961.7|25946.7|25966.7|25951.7|25961.7|25946.7|16
1645634810000|2022-02-23 16:46:50|25959.2|25944.2|25961.7|25946.7|25961.7|25946.7|25959.2|25944.2|0
1645634820000|2022-02-23 16:47:00|25964.2|25949.2|25971.7|25956.7|25971.7|25956.7|25964.2|25949.2|1
1645634830000|2022-02-23 16:47:10|25966.7|25951.7|25971.7|25956.7|25971.7|25956.7|25966.7|25951.7|4
1645634840000|2022-02-23 16:47:20|25974.2|25959.2|25976.7|25961.7|25976.7|25961.7|25974.2|25959.2|2
1645634850000|2022-02-23 16:47:30|25979.2|25964.2|25976.7|25961.7|25979.2|25964.2|25976.7|25961.7|1
1645634860000|2022-02-23 16:47:40|25974.2|25959.2|25974.2|25959.2|25974.2|25959.2|25971.7|25956.7|4
1645634870000|2022-02-23 16:47:50|25976.7|25961.7|25976.7|25961.7|25976.7|25961.7|25976.7|25961.7|0
1645634880000|2022-02-23 16:48:00|25979.2|25964.2|25976.7|25961.7|25979.2|25964.2|25976.7|25961.7|0
1645634890000|2022-02-23 16:48:10|25979.2|25964.2|25979.2|25964.2|25981.7|25966.7|25976.7|25961.7|1
1645634900000|2022-02-23 16:48:20|25981.7|25966.7|25979.2|25964.2|25981.7|25966.7|25976.7|25961.7|1
1645634910000|2022-02-23 16:48:30|25981.7|25966.7|25981.7|25966.7|25981.7|25966.7|25981.7|25966.7|0
1645634920000|2022-02-23 16:48:40|25984.2|25969.2|25984.2|25969.2|25989.2|25974.2|25984.2|25969.2|1
1645634930000|2022-02-23 16:48:50|||||||||2
1645634940000|2022-02-23 16:49:00|25986.7|25971.7|25984.2|25969.2|25986.7|25971.7|25981.7|25966.7|0
1645634950000|2022-02-23 16:49:10|25981.7|25966.7|25979.2|25964.2|25981.7|25966.7|25979.2|25964.2|1
1645634960000|2022-02-23 16:49:20|25976.7|25961.7|25984.2|25969.2|25984.2|25969.2|25976.7|25961.7|0
1645634970000|2022-02-23 16:49:30|25981.7|25966.7|25986.7|25971.7|25986.7|25971.7|25981.7|25966.7|0
1645634990000|2022-02-23 16:49:50|25989.2|25974.2|25994.2|25979.2|25996.7|25981.7|25989.2|25974.2|4
1645635000000|2022-02-23 16:50:00|25999.2|25974.2|26014.2|25989.2|26014.2|25994.2|25999.2|25974.2|13
1645635010000|2022-02-23 16:50:10|26019.2|25994.2|26009.2|25989.2|26019.2|25994.2|26009.2|25984.2|2
1645635020000|2022-02-23 16:50:20|26004.2|25984.2|26009.2|25989.2|26009.2|25989.2|26004.2|25984.2|1
1645635030000|2022-02-23 16:50:30|26004.2|25984.2|26004.2|25984.2|26004.2|25989.2|26004.2|25984.2|0
1645635040000|2022-02-23 16:50:40|26009.2|25989.2|26009.2|25989.2|26009.2|25989.2|26009.2|25989.2|0
1645635050000|2022-02-23 16:50:50|26014.2||26014.2||26014.2||26009.2||1
1645635060000|2022-02-23 16:51:00|26009.2|25984.2|26004.2|25984.2|26009.2|25989.2|26004.2|25984.2|0
1645635070000|2022-02-23 16:51:10|25999.2|25979.2|25999.2|25979.2|26004.2|25979.2|25999.2|25974.2|9
1645635080000|2022-02-23 16:51:20|26004.2|25984.2|25994.2|25974.2|26004.2|25984.2|25994.2|25974.2|2
1645635090000|2022-02-23 16:51:30|25999.2|25979.2|26004.2|25979.2|26004.2|25979.2|25999.2|25979.2|2
1645635100000|2022-02-23 16:51:40|25999.2|25974.2|25999.2|25979.2|25999.2|25979.2|25999.2|25974.2|0
1645635110000|2022-02-23 16:51:50|26004.2|25974.2|25999.2|25979.2|26004.2|25979.2|25999.2|25974.2|0
1645635120000|2022-02-23 16:52:00|26004.2|25984.2|26004.2|25984.2|26004.2|25984.2|26004.2|25984.2|1
1645635130000|2022-02-23 16:52:10||25979.2||25979.2||25979.2||25979.2|0
1645635140000|2022-02-23 16:52:20|25999.2|25974.2|25999.2|25979.2|25999.2|25979.2|25999.2|25974.2|0
1645635150000|2022-02-23 16:52:30|26004.2|25984.2|26004.2|25979.2|26004.2|25984.2|26004.2|25979.2|0
1645635160000|2022-02-23 16:52:40|26009.2|25984.2|26009.2|25989.2|26009.2|25989.2|26009.2|25984.2|5
1645635170000|2022-02-23 16:52:50|26014.2||26009.2||26014.2||26009.2||0
1645635180000|2022-02-23 16:53:00|26014.2|25994.2|26024.2|26004.2|26029.2|26004.2|26014.2|25994.2|5
1645635190000|2022-02-23 16:53:10|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|0
1645635200000|2022-02-23 16:53:20|26034.2|26014.2|26034.2|26014.2|26034.2|26019.2|26034.2|26009.2|9
1645635210000|2022-02-23 16:53:30|26039.2|26019.2|26039.2|26019.2|26044.2|26024.2|26034.2|26014.2|3
1645635220000|2022-02-23 16:53:40|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|2
1645635230000|2022-02-23 16:53:50|26039.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|1
1645635240000|2022-02-23 16:54:00||26009.2||26014.2||26014.2||26009.2|0
1645635250000|2022-02-23 16:54:10|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|0
1645635260000|2022-02-23 16:54:20|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|26024.2|26004.2|5
1645635270000|2022-02-23 16:54:30|26024.2|26004.2|26029.2|26004.2|26029.2|26009.2|26024.2|26004.2|2
1645635280000|2022-02-23 16:54:40|26034.2|26009.2|26039.2|26014.2|26039.2|26014.2|26034.2|26009.2|0
1645635290000|2022-02-23 16:54:50|26034.2|26009.2|26029.2|26009.2|26034.2|26009.2|26029.2|26009.2|2
1645635300000|2022-02-23 16:55:00|26034.2|26014.2|26029.2|26009.2|26034.2|26014.2|26029.2|26009.2|1
1645635310000|2022-02-23 16:55:10|26034.2|26014.2|26034.2|26014.2|26039.2|26014.2|26034.2|26014.2|2
1645635320000|2022-02-23 16:55:20|26039.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|2
1645635330000|2022-02-23 16:55:30|26039.2|26019.2|26044.2|26024.2|26044.2|26024.2|26039.2|26014.2|3
1645635340000|2022-02-23 16:55:40|26049.2|26029.2|26049.2|26024.2|26049.2|26029.2|26044.2|26024.2|0
1645635350000|2022-02-23 16:55:50|26044.2|26029.2|26044.2|26024.2|26049.2|26029.2|26044.2|26024.2|2
1645635360000|2022-02-23 16:56:00|26049.2|26029.2|26054.2|26034.2|26054.2|26034.2|26049.2|26024.2|3
1645635370000|2022-02-23 16:56:10|26059.2|26029.2|26044.2|26024.2|26059.2|26029.2|26044.2|26024.2|4
1645635380000|2022-02-23 16:56:20|26049.2||26044.2||26049.2||26044.2||0
1645635390000|2022-02-23 16:56:30|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|2
1645635400000|2022-02-23 16:56:40|26034.2|26014.2|26039.2|26019.2|26039.2|26019.2|26034.2|26014.2|5
1645635410000|2022-02-23 16:56:50|26034.2|26014.2|26034.2|26014.2|26034.2|26014.2|26034.2|26014.2|1
1645635420000|2022-02-23 16:57:00|26029.2|26009.2|26029.2|26004.2|26029.2|26009.2|26029.2|26004.2|2
1645635430000|2022-02-23 16:57:10|26024.2|26009.2|26029.2|26009.2|26029.2|26009.2|26024.2|26009.2|1
1645635440000|2022-02-23 16:57:20|26034.2|26004.2|26029.2|26009.2|26034.2|26009.2|26029.2|26004.2|0
1645635450000|2022-02-23 16:57:30|26034.2|26004.2|26029.2|26009.2|26034.2|26009.2|26029.2|26004.2|1
1645635460000|2022-02-23 16:57:40|26034.2|26014.2|26039.2|26014.2|26039.2|26019.2|26029.2|26014.2|3
1645635470000|2022-02-23 16:57:50|26034.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|0
1645635480000|2022-02-23 16:58:00|26029.2|26009.2|26039.2|26019.2|26039.2|26019.2|26024.2|26004.2|2
1645635490000|2022-02-23 16:58:10|26044.2|26024.2|26039.2|26019.2|26044.2|26024.2|26039.2|26014.2|6
1645635500000|2022-02-23 16:58:20|26044.2|26024.2|26049.2|26029.2|26054.2|26034.2|26044.2|26024.2|21
1645635510000|2022-02-23 16:58:30|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|7
1645635520000|2022-02-23 16:58:40|26059.2|26039.2|26059.2|26039.2|26059.2|26039.2|26059.2|26039.2|5
1645635530000|2022-02-23 16:58:50|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|6
1645635540000|2022-02-23 16:59:00|26049.2|26029.2|26049.2|26029.2|26049.2|26034.2|26049.2|26029.2|0
1645635550000|2022-02-23 16:59:10|26054.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|5
1645635560000|2022-02-23 16:59:20|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|26049.2|26034.2|3
1645635570000|2022-02-23 16:59:30||26029.2||26034.2||26034.2||26029.2|0
1645635580000|2022-02-23 16:59:40|26059.2|26029.2|26059.2|26039.2|26059.2|26039.2|26059.2|26029.2|3
1645635590000|2022-02-23 16:59:50|26054.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|6
1645635600000|2022-02-23 17:00:00|26054.2|26034.2|26059.2|26039.2|26064.2|26039.2|26049.2|26034.2|1
1645635610000|2022-02-23 17:00:10|26054.2|26034.2|26049.2|26029.2|26054.2|26039.2|26049.2|26029.2|2
1645635620000|2022-02-23 17:00:20|26054.2|26024.2|26049.2|26029.2|26054.2|26029.2|26049.2|26024.2|2
1645635630000|2022-02-23 17:00:30|26044.2|26024.2|26054.2|26034.2|26054.2|26034.2|26044.2|26024.2|6
1645635640000|2022-02-23 17:00:40|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26044.2|26024.2|5
1645635650000|2022-02-23 17:00:50|26054.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|2
1645635660000|2022-02-23 17:01:00|26054.2|26034.2|26054.2|26034.2|26059.2|26034.2|26054.2|26029.2|1
1645635670000|2022-02-23 17:01:10|26059.2|26039.2|26059.2|26039.2|26059.2|26039.2|26059.2|26039.2|1
1645635680000|2022-02-23 17:01:20|26054.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|3
1645635690000|2022-02-23 17:01:30|26044.2|26024.2|26039.2|26019.2|26044.2|26024.2|26039.2|26019.2|0
1645635700000|2022-02-23 17:01:40|26044.2|26024.2|26039.2|26019.2|26044.2|26024.2|26039.2|26019.2|1
1645635710000|2022-02-23 17:01:50|26044.2|26024.2|26034.2|26014.2|26044.2|26024.2|26034.2|26014.2|1
1645635720000|2022-02-23 17:02:00|26029.2|26009.2|26024.2|26004.2|26029.2|26014.2|26024.2|26004.2|3
1645635730000|2022-02-23 17:02:10|26029.2|25999.2|26029.2|26004.2|26029.2|26009.2|26024.2|25999.2|3
1645635740000|2022-02-23 17:02:20|26024.2|26009.2|26034.2|26014.2|26039.2|26014.2|26024.2|26009.2|0
1645635750000|2022-02-23 17:02:30|26039.2|26009.2|26029.2|26009.2|26039.2|26014.2|26029.2|26009.2|0
1645635760000|2022-02-23 17:02:40|26034.2|26014.2|26034.2|26014.2|26039.2|26014.2|26029.2|26014.2|0
1645635770000|2022-02-23 17:02:50|26039.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|4
1645635780000|2022-02-23 17:03:00|26039.2|26019.2|26034.2|26014.2|26044.2|26019.2|26034.2|26014.2|0
1645635790000|2022-02-23 17:03:10|26039.2||26034.2||26039.2||26034.2||0
1645635800000|2022-02-23 17:03:20|26039.2|26019.2|26029.2|26009.2|26039.2|26019.2|26029.2|26009.2|5
1645635810000|2022-02-23 17:03:30|26024.2|26004.2|26029.2|26004.2|26029.2|26009.2|26024.2|26004.2|0
1645635820000|2022-02-23 17:03:40|26034.2|26009.2|26039.2|26014.2|26039.2|26014.2|26034.2|26009.2|0
1645635830000|2022-02-23 17:03:50|26034.2||26034.2||26039.2||26034.2||0
1645635840000|2022-02-23 17:04:00|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26034.2|26014.2|4
1645635850000|2022-02-23 17:04:10|26034.2|26014.2|26034.2|26014.2|26034.2|26019.2|26034.2|26014.2|0
1645635860000|2022-02-23 17:04:20|26039.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|1
1645635890000|2022-02-23 17:04:50|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26039.2|26014.2|1
1645635900000|2022-02-23 17:05:00|26044.2|26024.2|26034.2|26014.2|26044.2|26024.2|26034.2|26014.2|0
1645635910000|2022-02-23 17:05:10|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|26024.2|26004.2|1
1645635920000|2022-02-23 17:05:20|26034.2|26014.2|26034.2|26014.2|26034.2|26014.2|26034.2|26009.2|2
1645635930000|2022-02-23 17:05:30|26039.2|26019.2|26039.2|26014.2|26039.2|26019.2|26034.2|26014.2|1
1645635940000|2022-02-23 17:05:40|26034.2|26019.2|26034.2|26014.2|26034.2|26019.2|26034.2|26009.2|1
1645635950000|2022-02-23 17:05:50|26039.2||26034.2||26039.2||26034.2||1
1645635960000|2022-02-23 17:06:00|26029.2|26009.2|26029.2|26009.2|26029.2|26014.2|26029.2|26009.2|1
1645635970000|2022-02-23 17:06:10|26024.2|26004.2|26029.2|26009.2|26029.2|26009.2|26024.2|26004.2|2
1645635980000|2022-02-23 17:06:20|26034.2|26004.2|26029.2|26009.2|26034.2|26009.2|26024.2|26004.2|9
1645635990000|2022-02-23 17:06:30|26024.2|26004.2|26024.2|26004.2|26024.2|26004.2|26024.2|26004.2|0
1645636000000|2022-02-23 17:06:40|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|26024.2|26004.2|1
1645636010000|2022-02-23 17:06:50|26024.2|26004.2|26029.2|26009.2|26029.2|26009.2|26024.2|26004.2|0
1645636020000|2022-02-23 17:07:00|26034.2|26014.2|26024.2|26004.2|26034.2|26014.2|26024.2|26004.2|1
1645636030000|2022-02-23 17:07:10|26029.2|26009.2|26029.2|26009.2|26034.2|26009.2|26029.2|26009.2|1
1645636050000|2022-02-23 17:07:30||26004.2||26009.2||26009.2||26004.2|0
1645636060000|2022-02-23 17:07:40|26034.2|26014.2|26034.2|26014.2|26034.2|26014.2|26034.2|26009.2|0
1645636070000|2022-02-23 17:07:50|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26039.2|26014.2|0
1645636080000|2022-02-23 17:08:00|||||||||1
1645636090000|2022-02-23 17:08:10|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26039.2|26019.2|1
1645636100000|2022-02-23 17:08:20|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26044.2|26024.2|3
1645636110000|2022-02-23 17:08:30|26054.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|2
1645636120000|2022-02-23 17:08:40|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26044.2|26019.2|2
1645636130000|2022-02-23 17:08:50|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26049.2|26024.2|0
1645636140000|2022-02-23 17:09:00|26044.2|26024.2|26044.2|26024.2|26044.2|26029.2|26044.2|26024.2|0
1645636150000|2022-02-23 17:09:10|26039.2|26019.2|26044.2|26024.2|26044.2|26024.2|26039.2|26019.2|0
1645636190000|2022-02-23 17:09:50|26049.2|26029.2|26049.2|26029.2|26054.2|26029.2|26049.2|26029.2|0
1645636200000|2022-02-23 17:10:00|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|0
1645636210000|2022-02-23 17:10:10|26059.2|26029.2|26069.2|26049.2|26069.2|26049.2|26059.2|26029.2|5
1645636220000|2022-02-23 17:10:20|26064.2|26044.2|26059.2|26039.2|26064.2|26044.2|26059.2|26039.2|5
1645636230000|2022-02-23 17:10:30|26054.2|26034.2|26054.2|26029.2|26054.2|26039.2|26049.2|26029.2|1
1645636240000|2022-02-23 17:10:40|26049.2|26024.2|26049.2|26024.2|26054.2|26029.2|26044.2|26024.2|0
1645636250000|2022-02-23 17:10:50|26044.2|26029.2|26049.2|26024.2|26049.2|26029.2|26044.2|26024.2|1
1645636260000|2022-02-23 17:11:00|26044.2|26019.2|26044.2|26024.2|26049.2|26024.2|26039.2|26019.2|5
1645636270000|2022-02-23 17:11:10|26039.2|26019.2|26039.2|26014.2|26044.2|26019.2|26034.2|26014.2|0
1645636280000|2022-02-23 17:11:20||26019.2||26019.2||26019.2||26014.2|0
1645636290000|2022-02-23 17:11:30|26044.2|26024.2|26039.2|26019.2|26044.2|26024.2|26039.2|26014.2|1
1645636300000|2022-02-23 17:11:40|26044.2|26024.2|26039.2|26019.2|26044.2|26024.2|26039.2|26019.2|0
1645636310000|2022-02-23 17:11:50|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26039.2|26024.2|0
1645636320000|2022-02-23 17:12:00|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26049.2|26024.2|3
1645636330000|2022-02-23 17:12:10|26044.2|26024.2|26054.2|26034.2|26054.2|26034.2|26044.2|26024.2|3
1645636340000|2022-02-23 17:12:20||26029.2||26034.2||26034.2||26029.2|0
1645636350000|2022-02-23 17:12:30|26059.2|26039.2|26054.2|26034.2|26059.2|26039.2|26054.2|26034.2|1
1645636360000|2022-02-23 17:12:40|26049.2|26029.2|26049.2|26029.2|26049.2|26034.2|26049.2|26029.2|0
1645636370000|2022-02-23 17:12:50|26044.2|26024.2|26044.2|26024.2|26049.2|26029.2|26044.2|26024.2|1
1645636380000|2022-02-23 17:13:00|26039.2|26019.2|26044.2|26024.2|26049.2|26029.2|26039.2|26019.2|0
1645636390000|2022-02-23 17:13:10|26049.2|26019.2|26044.2|26024.2|26049.2|26024.2|26044.2|26019.2|0
1645636400000|2022-02-23 17:13:20|26039.2|26019.2|26044.2|26019.2|26044.2|26024.2|26039.2|26019.2|0
1645636410000|2022-02-23 17:13:30|26039.2|26024.2|26039.2|26019.2|26044.2|26024.2|26039.2|26019.2|1
1645636420000|2022-02-23 17:13:40|26044.2||26039.2||26044.2||26039.2||0
1645636430000|2022-02-23 17:13:50|26034.2|26014.2|26039.2|26014.2|26039.2|26014.2|26034.2|26014.2|2
1645636440000|2022-02-23 17:14:00||26019.2||26019.2||26019.2||26014.2|1
1645636450000|2022-02-23 17:14:10||26014.2||26019.2||26019.2||26014.2|0
1645636470000|2022-02-23 17:14:30|26034.2|26014.2|26034.2|26014.2|26034.2|26014.2|26029.2|26009.2|2
1645636480000|2022-02-23 17:14:40|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|0
1645636490000|2022-02-23 17:14:50|26034.2|26014.2|26034.2|26014.2|26034.2|26014.2|26029.2|26009.2|0
1645636500000|2022-02-23 17:15:00|26039.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|8
1645636510000|2022-02-23 17:15:10|26039.2|26019.2|26044.2|26019.2|26044.2|26024.2|26034.2|26014.2|2
1645636520000|2022-02-23 17:15:20|26039.2|26024.2|26044.2|26024.2|26049.2|26024.2|26039.2|26019.2|0
1645636540000|2022-02-23 17:15:40|26039.2|26019.2|26044.2|26024.2|26049.2|26029.2|26039.2|26019.2|0
1645636550000|2022-02-23 17:15:50|26039.2|26019.2|26044.2|26024.2|26044.2|26024.2|26039.2|26019.2|0
1645636560000|2022-02-23 17:16:00|26049.2|26029.2|26044.2|26024.2|26049.2|26029.2|26044.2|26024.2|1
1645636570000|2022-02-23 17:16:10|26049.2|26029.2|26044.2|26024.2|26049.2|26029.2|26044.2|26024.2|0
1645636580000|2022-02-23 17:16:20|26049.2|26029.2|26049.2|26029.2|26054.2|26029.2|26049.2|26029.2|1
1645636590000|2022-02-23 17:16:30|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|0
1645636600000|2022-02-23 17:16:40|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26044.2|26024.2|1
1645636610000|2022-02-23 17:16:50||26024.2||26029.2||26029.2||26024.2|0
1645636630000|2022-02-23 17:17:10|26044.2|26024.2|26049.2|26029.2|26049.2|26029.2|26044.2|26024.2|0
1645636640000|2022-02-23 17:17:20|26044.2|26024.2|26049.2|26029.2|26049.2|26029.2|26044.2|26024.2|2
1645636650000|2022-02-23 17:17:30|26054.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|1
1645636660000|2022-02-23 17:17:40|26054.2|26034.2|26059.2|26039.2|26059.2|26039.2|26054.2|26034.2|1
1645636670000|2022-02-23 17:17:50|26064.2|26044.2|26069.2|26049.2|26069.2|26049.2|26064.2|26039.2|6
1645636680000|2022-02-23 17:18:00|26064.2|26044.2|26064.2|26039.2|26064.2|26044.2|26064.2|26039.2|1
1645636690000|2022-02-23 17:18:10|26059.2|26044.2|26064.2|26044.2|26064.2|26044.2|26059.2|26039.2|1
1645636710000|2022-02-23 17:18:30|26069.2|26049.2|26064.2|26044.2|26069.2|26049.2|26064.2|26044.2|4
1645636720000|2022-02-23 17:18:40|26069.2|26049.2|26069.2|26049.2|26069.2|26049.2|26064.2|26049.2|0
1645636730000|2022-02-23 17:18:50|26064.2|26044.2|26069.2|26049.2|26069.2|26049.2|26064.2|26044.2|0
1645636740000|2022-02-23 17:19:00|26064.2|26044.2|26069.2|26049.2|26069.2|26049.2|26064.2|26044.2|1
1645636750000|2022-02-23 17:19:10|26074.2|26054.2|26079.2|26059.2|26079.2|26059.2|26074.2|26049.2|11
1645636760000|2022-02-23 17:19:20|26074.2|26054.2|26079.2|26059.2|26084.2|26059.2|26074.2|26054.2|2
1645636770000|2022-02-23 17:19:30|26084.2|26064.2|26089.2|26069.2|26089.2|26069.2|26084.2|26064.2|10
1645636780000|2022-02-23 17:19:40|26094.2|26074.2|26094.2|26074.2|26094.2|26074.2|26094.2|26069.2|1
1645636790000|2022-02-23 17:19:50|26089.2|26069.2|26089.2|26069.2|26089.2|26069.2|26089.2|26069.2|1
1645636800000|2022-02-23 17:20:00|26084.2|26064.2|26084.2|26064.2|26084.2|26064.2|26084.2|26059.2|2
1645636810000|2022-02-23 17:20:10|26089.2||26084.2||26089.2||26084.2||0
1645636830000|2022-02-23 17:20:30|26089.2|26069.2|26089.2|26069.2|26089.2|26069.2|26089.2|26069.2|1
1645636840000|2022-02-23 17:20:40||26064.2||26069.2||26069.2||26064.2|0
1645636850000|2022-02-23 17:20:50||26064.2||26069.2||26069.2||26064.2|2
1645636860000|2022-02-23 17:21:00|26094.2|26064.2|26089.2|26069.2|26094.2|26069.2|26089.2|26064.2|6
1645636870000|2022-02-23 17:21:10|26094.2|26074.2|26094.2|26074.2|26094.2|26074.2|26089.2|26074.2|1
1645636880000|2022-02-23 17:21:20|26099.2|26079.2|26099.2|26079.2|26099.2|26079.2|26099.2|26074.2|6
1645636890000|2022-02-23 17:21:30|26104.2|26084.2|26104.2|26084.2|26104.2|26084.2|26099.2|26084.2|0
1645636900000|2022-02-23 17:21:40|26099.2|26079.2|26099.2|26079.2|26104.2|26084.2|26099.2|26079.2|2
1645636910000|2022-02-23 17:21:50|||||||||1
1645636920000|2022-02-23 17:22:00|26094.2|26074.2|26094.2|26074.2|26094.2|26074.2|26094.2|26074.2|3
1645636930000|2022-02-23 17:22:10||26069.2||26074.2||26074.2||26069.2|1
1645636940000|2022-02-23 17:22:20|26099.2|26069.2|26099.2|26079.2|26099.2|26079.2|26099.2|26069.2|1
1645636950000|2022-02-23 17:22:30||26074.2||26079.2||26079.2||26074.2|0
1645636970000|2022-02-23 17:22:50|26104.2|26084.2|26104.2|26079.2|26104.2|26084.2|26104.2|26079.2|7
1645636980000|2022-02-23 17:23:00|26099.2||26099.2||26099.2||26099.2||0
1645636990000|2022-02-23 17:23:10|26104.2||26099.2||26104.2||26099.2||0
1645637020000|2022-02-23 17:23:40|||||||||1
1645637030000|2022-02-23 17:23:50|26104.2|26084.2|26104.2|26084.2|26104.2|26084.2|26104.2|26084.2|0
1645637040000|2022-02-23 17:24:00|26099.2|26079.2|26104.2|26084.2|26104.2|26084.2|26099.2|26079.2|2
1645637050000|2022-02-23 17:24:10||26079.2||26079.2||26079.2||26079.2|0
1645637060000|2022-02-23 17:24:20|26099.2|26084.2|26104.2|26084.2|26104.2|26084.2|26099.2|26084.2|1
1645637070000|2022-02-23 17:24:30|26109.2|26089.2|26109.2|26089.2|26109.2|26089.2|26109.2|26084.2|1
1645637080000|2022-02-23 17:24:40|26104.2|26084.2|26099.2|26079.2|26104.2|26084.2|26099.2|26079.2|0
1645637090000|2022-02-23 17:24:50|26104.2||26099.2||26104.2||26099.2||0
1645637110000|2022-02-23 17:25:10|26094.2|26074.2|26094.2|26074.2|26094.2|26074.2|26094.2|26074.2|3
1645637130000|2022-02-23 17:25:30||26069.2||26074.2||26074.2||26069.2|0
1645637140000|2022-02-23 17:25:40|26099.2||26094.2||26099.2||26094.2||0
1645637150000|2022-02-23 17:25:50|26099.2||26094.2||26099.2||26094.2||0
1645637160000|2022-02-23 17:26:00|26099.2|26079.2|26099.2|26079.2|26104.2|26079.2|26099.2|26079.2|1
1645637170000|2022-02-23 17:26:10|26104.2||26099.2||26104.2||26099.2||0
1645637180000|2022-02-23 17:26:20|26104.2|26084.2|26104.2|26084.2|26109.2|26084.2|26104.2|26084.2|0
1645637200000|2022-02-23 17:26:40|26109.2|26089.2|26109.2|26089.2|26109.2|26089.2|26109.2|26089.2|1
1645637210000|2022-02-23 17:26:50|26104.2|26084.2|26104.2|26084.2|26109.2|26084.2|26104.2|26084.2|2
1645637220000|2022-02-23 17:27:00|26109.2||26104.2||26109.2||26104.2||1
1645637230000|2022-02-23 17:27:10|26109.2|26089.2|26109.2|26089.2|26109.2|26089.2|26109.2|26084.2|0
1645637240000|2022-02-23 17:27:20|26104.2|26084.2|26104.2|26084.2|26104.2|26084.2|26104.2|26084.2|1
1645637250000|2022-02-23 17:27:30||26079.2||26084.2||26084.2||26079.2|3
1645637260000|2022-02-23 17:27:40|26099.2|26079.2|26104.2|26084.2|26104.2|26084.2|26099.2|26079.2|1
1645637270000|2022-02-23 17:27:50|26099.2|26079.2|26099.2|26079.2|26099.2|26079.2|26099.2|26079.2|0
1645637280000|2022-02-23 17:28:00|26104.2|26084.2|26104.2|26084.2|26104.2|26084.2|26104.2|26079.2|0
1645637300000|2022-02-23 17:28:20|26109.2|26089.2|26109.2|26084.2|26109.2|26089.2|26109.2|26084.2|2
1645637310000|2022-02-23 17:28:30|26104.2|26089.2|26109.2|26089.2|26109.2|26089.2|26104.2|26089.2|0
1645637320000|2022-02-23 17:28:40||26084.2||26084.2||26089.2||26084.2|0
1645637330000|2022-02-23 17:28:50|26104.2|26089.2|26109.2|26089.2|26109.2|26089.2|26104.2|26084.2|0
1645637340000|2022-02-23 17:29:00|26114.2|26094.2|26114.2|26089.2|26114.2|26094.2|26109.2|26089.2|3
1645637350000|2022-02-23 17:29:10|26109.2||26109.2||26114.2||26109.2||0
1645637360000|2022-02-23 17:29:20|26114.2|26094.2|26114.2|26089.2|26114.2|26094.2|26114.2|26089.2|0
1645637370000|2022-02-23 17:29:30|26109.2||26114.2||26114.2||26109.2||2
1645637380000|2022-02-23 17:29:40|26109.2|26094.2|26109.2|26089.2|26109.2|26094.2|26109.2|26089.2|1
1645637390000|2022-02-23 17:29:50|26104.2||26109.2||26109.2||26104.2||5
1645637400000|2022-02-23 17:30:00|26114.2|26094.2|26114.2|26094.2|26114.2|26094.2|26109.2|26089.2|0
1645637410000|2022-02-23 17:30:10|26109.2|26089.2|26109.2|26089.2|26114.2|26089.2|26109.2|26089.2|0
1645637420000|2022-02-23 17:30:20|26114.2||26109.2||26114.2||26109.2||0
1645637430000|2022-02-23 17:30:30||26084.2||26089.2||26089.2||26084.2|1
1645637440000|2022-02-23 17:30:40||26084.2||26089.2||26089.2||26084.2|0
1645637450000|2022-02-23 17:30:50||26084.2||26089.2||26089.2||26084.2|0
1645637460000|2022-02-23 17:31:00|26114.2||26109.2||26114.2||26109.2||0
1645637470000|2022-02-23 17:31:10|||||||||5
1645637480000|2022-02-23 17:31:20|26104.2|26084.2|26104.2|26084.2|26109.2|26084.2|26104.2|26084.2|2
1645637490000|2022-02-23 17:31:30|||||||||2
1645637500000|2022-02-23 17:31:40||26079.2||26084.2||26084.2||26079.2|9
1645637510000|2022-02-23 17:31:50|26099.2|26079.2|26104.2|26084.2|26104.2|26084.2|26099.2|26079.2|0
1645637520000|2022-02-23 17:32:00|26099.2|26079.2|26099.2|26079.2|26099.2|26079.2|26099.2|26079.2|5
1645637530000|2022-02-23 17:32:10|26104.2||26099.2||26104.2||26099.2||0
1645637540000|2022-02-23 17:32:20|26104.2||26099.2||26104.2||26099.2||0
1645637550000|2022-02-23 17:32:30|26094.2|26074.2|26099.2|26079.2|26099.2|26079.2|26094.2|26074.2|7
1645637560000|2022-02-23 17:32:40|26094.2|26074.2|26094.2|26074.2|26099.2|26074.2|26094.2|26074.2|0
1645637570000|2022-02-23 17:32:50|26089.2|26069.2|26094.2|26074.2|26099.2|26074.2|26089.2|26069.2|2
1645637580000|2022-02-23 17:33:00||26069.2||26074.2||26074.2||26069.2|0
1645637590000|2022-02-23 17:33:10|26089.2|26069.2|26094.2|26069.2|26094.2|26074.2|26089.2|26069.2|1
1645637600000|2022-02-23 17:33:20|26089.2|26074.2|26094.2|26069.2|26094.2|26074.2|26089.2|26069.2|0
1645637610000|2022-02-23 17:33:30|26089.2|26074.2|26094.2|26074.2|26094.2|26074.2|26089.2|26069.2|5
1645637620000|2022-02-23 17:33:40||26069.2||26074.2||26074.2||26069.2|0
1645637640000|2022-02-23 17:34:00|26089.2|26069.2|26089.2|26069.2|26094.2|26069.2|26089.2|26069.2|6
1645637650000|2022-02-23 17:34:10|26094.2|26074.2|26094.2|26074.2|26094.2|26074.2|26089.2|26069.2|1
1645637660000|2022-02-23 17:34:20|26089.2|26069.2|26089.2|26069.2|26089.2|26074.2|26089.2|26069.2|0
1645637680000|2022-02-23 17:34:40|26084.2|26064.2|26084.2|26064.2|26084.2|26069.2|26084.2|26064.2|0
1645637700000|2022-02-23 17:35:00|26079.2|26059.2|26084.2|26059.2|26084.2|26064.2|26079.2|26059.2|3
1645637710000|2022-02-23 17:35:10|26079.2||26079.2||26079.2||26079.2||1
1645637720000|2022-02-23 17:35:20|26074.2|26054.2|26074.2|26054.2|26074.2|26059.2|26074.2|26054.2|0
1645637730000|2022-02-23 17:35:30|26079.2|26059.2|26074.2|26054.2|26079.2|26059.2|26074.2|26054.2|0
1645637740000|2022-02-23 17:35:40|26079.2||26074.2||26079.2||26074.2||0
1645637750000|2022-02-23 17:35:50|26079.2||26074.2||26079.2||26074.2||0
1645637770000|2022-02-23 17:36:10|26079.2||26074.2||26079.2||26074.2||0
1645637790000|2022-02-23 17:36:30|26079.2|26059.2|26079.2|26059.2|26079.2|26059.2|26079.2|26059.2|0
1645637800000|2022-02-23 17:36:40||26054.2||26059.2||26059.2||26054.2|0
1645637810000|2022-02-23 17:36:50||26054.2||26059.2||26059.2||26054.2|0
1645637820000|2022-02-23 17:37:00|26074.2|26054.2|26079.2|26059.2|26079.2|26059.2|26074.2|26054.2|1
1645637830000|2022-02-23 17:37:10|26084.2|26064.2|26074.2|26054.2|26084.2|26064.2|26074.2|26054.2|1
1645637840000|2022-02-23 17:37:20|26069.2|26049.2|26069.2|26049.2|26074.2|26054.2|26069.2|26049.2|0
1645637860000|2022-02-23 17:37:40||26044.2||26049.2||26049.2||26044.2|0
1645637870000|2022-02-23 17:37:50|26074.2|26054.2|26069.2|26049.2|26074.2|26054.2|26069.2|26049.2|6
1645637880000|2022-02-23 17:38:00|26074.2|26044.2|26064.2|26044.2|26074.2|26044.2|26064.2|26044.2|5
1645637900000|2022-02-23 17:38:20|26059.2|26039.2|26059.2|26039.2|26064.2|26044.2|26059.2|26039.2|2
1645637910000|2022-02-23 17:38:30|26064.2||26059.2||26064.2||26059.2||0
1645637920000|2022-02-23 17:38:40|26064.2|26044.2|26064.2|26044.2|26064.2|26044.2|26059.2|26044.2|0
1645637930000|2022-02-23 17:38:50|26069.2|26049.2|26069.2|26049.2|26074.2|26049.2|26064.2|26049.2|0
1645637940000|2022-02-23 17:39:00|26064.2|26044.2|26069.2|26049.2|26069.2|26049.2|26064.2|26044.2|1
1645637950000|2022-02-23 17:39:10||26044.2||26044.2||26044.2||26044.2|0
1645637960000|2022-02-23 17:39:20|26064.2||26064.2||26064.2||26064.2||2
1645637970000|2022-02-23 17:39:30|||||||||1
1645637980000|2022-02-23 17:39:40|||||||||5
1645637990000|2022-02-23 17:39:50|26069.2||26064.2||26069.2||26064.2||0
1645638000000|2022-02-23 17:40:00|26069.2|26049.2|26069.2|26049.2|26069.2|26049.2|26069.2|26049.2|1
1645638010000|2022-02-23 17:40:10|26074.2|26054.2|26064.2|26044.2|26074.2|26054.2|26064.2|26044.2|0
1645638020000|2022-02-23 17:40:20|26069.2||26064.2||26069.2||26064.2||0
1645638030000|2022-02-23 17:40:30|26069.2|26049.2|26064.2|26044.2|26069.2|26049.2|26064.2|26044.2|1
1645638040000|2022-02-23 17:40:40|26069.2|26049.2|26064.2|26044.2|26069.2|26049.2|26064.2|26044.2|1
1645638060000|2022-02-23 17:41:00|26069.2||26064.2||26069.2||26064.2||0
1645638070000|2022-02-23 17:41:10||26039.2||26039.2||26039.2||26039.2|4
1645638080000|2022-02-23 17:41:20||26044.2||26044.2||26044.2||26044.2|0
1645638090000|2022-02-23 17:41:30|26069.2|26049.2|26064.2|26044.2|26069.2|26049.2|26064.2|26044.2|0
1645638100000|2022-02-23 17:41:40|26069.2|26049.2|26074.2|26049.2|26074.2|26049.2|26069.2|26049.2|0
1645638110000|2022-02-23 17:41:50|26069.2|26054.2|26069.2|26049.2|26074.2|26054.2|26069.2|26049.2|0
1645638130000|2022-02-23 17:42:10|26074.2|26054.2|26074.2|26054.2|26074.2|26054.2|26074.2|26049.2|0
1645638140000|2022-02-23 17:42:20|26079.2|26059.2|26084.2|26059.2|26084.2|26064.2|26079.2|26059.2|2
1645638150000|2022-02-23 17:42:30|26079.2|26064.2|26079.2|26059.2|26079.2|26064.2|26079.2|26059.2|0
1645638160000|2022-02-23 17:42:40||26054.2||26059.2||26059.2||26054.2|0
1645638170000|2022-02-23 17:42:50|26074.2|26054.2|26074.2|26054.2|26079.2|26054.2|26074.2|26054.2|0
1645638180000|2022-02-23 17:43:00|26079.2|26059.2|26089.2|26069.2|26089.2|26069.2|26074.2|26059.2|5
1645638190000|2022-02-23 17:43:10|26084.2|26064.2|26084.2|26064.2|26089.2|26069.2|26084.2|26064.2|0
1645638230000|2022-02-23 17:43:50|26089.2|26069.2|26089.2|26064.2|26089.2|26069.2|26089.2|26064.2|0
1645638240000|2022-02-23 17:44:00|26084.2||26084.2||26084.2||26084.2||1
1645638250000|2022-02-23 17:44:10|26089.2|26059.2|26084.2|26064.2|26089.2|26064.2|26084.2|26059.2|1
1645638260000|2022-02-23 17:44:20|26079.2|26059.2|26079.2|26059.2|26084.2|26064.2|26079.2|26059.2|0
1645638270000|2022-02-23 17:44:30|26084.2|26064.2|26084.2|26064.2|26089.2|26064.2|26079.2|26059.2|1
1645638280000|2022-02-23 17:44:40|26079.2|26059.2|26079.2|26059.2|26079.2|26059.2|26079.2|26059.2|0
1645638290000|2022-02-23 17:44:50|26084.2|26064.2|26084.2|26064.2|26084.2|26064.2|26079.2|26059.2|0
1645638300000|2022-02-23 17:45:00|26079.2|26059.2|26079.2|26059.2|26084.2|26064.2|26079.2|26059.2|2
1645638310000|2022-02-23 17:45:10|26084.2|26054.2|26084.2|26059.2|26084.2|26059.2|26079.2|26054.2|0
1645638320000|2022-02-23 17:45:20|26079.2||26079.2||26079.2||26079.2||0
1645638330000|2022-02-23 17:45:30|26084.2||26084.2||26084.2||26079.2||0
1645638340000|2022-02-23 17:45:40|26079.2|26064.2|26084.2|26059.2|26084.2|26064.2|26079.2|26059.2|1
1645638350000|2022-02-23 17:45:50|26079.2||26079.2||26079.2||26079.2||0
1645638370000|2022-02-23 17:46:10|26084.2|26064.2|26089.2|26069.2|26089.2|26069.2|26084.2|26064.2|1
1645638380000|2022-02-23 17:46:20|26094.2|26074.2|26089.2|26069.2|26094.2|26074.2|26089.2|26069.2|1
1645638390000|2022-02-23 17:46:30|26084.2|26064.2|26089.2|26069.2|26089.2|26069.2|26084.2|26064.2|1
1645638400000|2022-02-23 17:46:40|26084.2|26064.2|26089.2|26069.2|26089.2|26069.2|26084.2|26064.2|0
1645638410000|2022-02-23 17:46:50|26094.2|26064.2|26079.2|26059.2|26094.2|26064.2|26079.2|26059.2|11
1645638420000|2022-02-23 17:47:00||26054.2||26059.2||26059.2||26054.2|0
1645638440000|2022-02-23 17:47:20|26074.2|26054.2|26079.2|26059.2|26079.2|26059.2|26074.2|26054.2|1
1645638450000|2022-02-23 17:47:30||26054.2||26054.2||26054.2||26054.2|0
1645638460000|2022-02-23 17:47:40||26059.2||26059.2||26059.2||26059.2|0
1645638470000|2022-02-23 17:47:50||26054.2||26059.2||26059.2||26054.2|0
1645638480000|2022-02-23 17:48:00|26074.2|26054.2|26074.2|26054.2|26074.2|26059.2|26074.2|26054.2|1
1645638490000|2022-02-23 17:48:10|26079.2|26049.2|26074.2|26054.2|26079.2|26054.2|26074.2|26049.2|0
1645638510000|2022-02-23 17:48:30|26079.2|26059.2|26074.2|26054.2|26079.2|26059.2|26074.2|26049.2|1
1645638530000|2022-02-23 17:48:50|26069.2|26049.2|26069.2|26049.2|26069.2|26049.2|26069.2|26049.2|3
1645638540000|2022-02-23 17:49:00|26074.2|26054.2|26074.2|26054.2|26074.2|26054.2|26074.2|26054.2|1
1645638550000|2022-02-23 17:49:10|26069.2|26049.2|26069.2|26049.2|26069.2|26049.2|26069.2|26049.2|1
1645638560000|2022-02-23 17:49:20|26064.2|26044.2|26064.2|26044.2|26064.2|26044.2|26064.2|26044.2|0
1645638580000|2022-02-23 17:49:40|26059.2|26039.2|26059.2|26039.2|26064.2|26044.2|26059.2|26039.2|7
1645638600000|2022-02-23 17:50:00|26064.2|26044.2|26064.2|26044.2|26069.2|26044.2|26059.2|26039.2|2
1645638610000|2022-02-23 17:50:10|26059.2|26039.2|26059.2|26039.2|26059.2|26039.2|26054.2|26034.2|8
1645638620000|2022-02-23 17:50:20|26064.2|26044.2|26059.2|26039.2|26064.2|26044.2|26059.2|26039.2|1
1645638630000|2022-02-23 17:50:30|26054.2|26034.2|26054.2|26029.2|26054.2|26039.2|26049.2|26029.2|8
1645638640000|2022-02-23 17:50:40|26049.2|26034.2|26054.2|26029.2|26054.2|26034.2|26049.2|26029.2|3
1645638650000|2022-02-23 17:50:50|26049.2|26034.2|26054.2|26034.2|26054.2|26034.2|26049.2|26029.2|1
1645638660000|2022-02-23 17:51:00|26059.2|26029.2|26049.2|26029.2|26059.2|26029.2|26049.2|26029.2|0
1645638670000|2022-02-23 17:51:10|26054.2||26054.2||26054.2||26054.2||1
1645638680000|2022-02-23 17:51:20|26049.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|0
1645638690000|2022-02-23 17:51:30|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|6
1645638700000|2022-02-23 17:51:40|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|1
1645638710000|2022-02-23 17:51:50|26054.2||26049.2||26054.2||26049.2||0
1645638730000|2022-02-23 17:52:10|26054.2|26034.2|26054.2|26034.2|26054.2|26034.2|26049.2|26034.2|0
1645638750000|2022-02-23 17:52:30|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|1
1645638760000|2022-02-23 17:52:40|26044.2|26024.2|26039.2|26019.2|26044.2|26029.2|26039.2|26019.2|1
1645638770000|2022-02-23 17:52:50|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26039.2|26019.2|0
1645638790000|2022-02-23 17:53:10|26039.2|26019.2|26039.2|26019.2|26044.2|26019.2|26039.2|26019.2|0
1645638800000|2022-02-23 17:53:20|26044.2|26014.2|26039.2|26014.2|26044.2|26019.2|26034.2|26014.2|2
1645638810000|2022-02-23 17:53:30|26034.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|5
1645638820000|2022-02-23 17:53:40|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|0
1645638830000|2022-02-23 17:53:50||26014.2||26019.2||26019.2||26014.2|1
1645638840000|2022-02-23 17:54:00|26044.2||26039.2||26044.2||26039.2||0
1645638850000|2022-02-23 17:54:10|26044.2||26039.2||26044.2||26039.2||0
1645638860000|2022-02-23 17:54:20||26014.2||26019.2||26019.2||26014.2|4
1645638870000|2022-02-23 17:54:30|26034.2|26014.2|26034.2|26014.2|26039.2|26014.2|26034.2|26014.2|0
1645638890000|2022-02-23 17:54:50|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26034.2|26019.2|0
1645638900000|2022-02-23 17:55:00||26014.2||26014.2||26019.2||26014.2|3
1645638910000|2022-02-23 17:55:10|26034.2||26034.2||26034.2||26034.2||0
1645638940000|2022-02-23 17:55:40|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|1
1645638950000|2022-02-23 17:55:50|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|1
1645638960000|2022-02-23 17:56:00|26049.2|26029.2|26049.2|26029.2|26049.2|26029.2|26044.2|26024.2|1
1645638970000|2022-02-23 17:56:10|26044.2|26024.2|26049.2|26029.2|26049.2|26029.2|26044.2|26024.2|2
1645638980000|2022-02-23 17:56:20|26054.2|26034.2|26049.2|26029.2|26054.2|26034.2|26049.2|26029.2|0
1645638990000|2022-02-23 17:56:30|26054.2||26049.2||26054.2||26049.2||0
1645639010000|2022-02-23 17:56:50|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|26044.2|26024.2|1
1645639020000|2022-02-23 17:57:00||26019.2||26024.2||26024.2||26019.2|0
1645639030000|2022-02-23 17:57:10||26019.2||26024.2||26024.2||26019.2|0
1645639050000|2022-02-23 17:57:30||26019.2||26024.2||26024.2||26019.2|7
1645639080000|2022-02-23 17:58:00|26049.2||26049.2||26049.2||26049.2||0
1645639090000|2022-02-23 17:58:10|26044.2|26019.2|26044.2|26019.2|26049.2|26024.2|26044.2|26019.2|0
1645639100000|2022-02-23 17:58:20||26024.2||26024.2||26024.2||26024.2|0
1645639110000|2022-02-23 17:58:30|26049.2|26029.2|26044.2|26024.2|26049.2|26029.2|26044.2|26024.2|0
1645639120000|2022-02-23 17:58:40|26039.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|2
1645639130000|2022-02-23 17:58:50|26029.2|26009.2|26034.2|26009.2|26034.2|26014.2|26029.2|26009.2|0
1645639140000|2022-02-23 17:59:00|26029.2|26014.2|26034.2|26014.2|26034.2|26014.2|26029.2|26014.2|0
1645639150000|2022-02-23 17:59:10|26029.2|26009.2|26034.2|26009.2|26034.2|26014.2|26029.2|26009.2|0
1645639160000|2022-02-23 17:59:20|26029.2||26034.2||26034.2||26029.2||0
1645639170000|2022-02-23 17:59:30|26039.2|26014.2|26034.2|26014.2|26039.2|26019.2|26034.2|26014.2|0
1645639180000|2022-02-23 17:59:40|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|26039.2|26019.2|0
1645639190000|2022-02-23 17:59:50|26044.2|26014.2|26044.2|26024.2|26044.2|26024.2|26044.2|26014.2|1
1645639200000|2022-02-23 18:00:00|26039.2|26019.2|26034.2|26014.2|26039.2|26019.2|26034.2|26009.2|0
1645639210000|2022-02-23 18:00:10|26029.2|26009.2|26029.2|26004.2|26034.2|26014.2|26024.2|26004.2|0
1645639220000|2022-02-23 18:00:20|26024.2|25999.2|26029.2|26004.2|26029.2|26004.2|26024.2|25999.2|1
1645639230000|2022-02-23 18:00:30|26024.2|25999.2|26029.2|26009.2|26034.2|26009.2|26024.2|25999.2|0
1645639240000|2022-02-23 18:00:40|26034.2|26004.2|26034.2|26009.2|26034.2|26009.2|26029.2|26004.2|0
1645639250000|2022-02-23 18:00:50|26029.2||26029.2||26029.2||26029.2||0
1645639260000|2022-02-23 18:01:00|26024.2|26004.2|26024.2|26004.2|26024.2|26004.2|26024.2|26004.2|1
1645639270000|2022-02-23 18:01:10|26029.2|25999.2|26024.2|25999.2|26029.2|25999.2|26019.2|25999.2|0
1645639280000|2022-02-23 18:01:20|26019.2|25994.2|26019.2|25999.2|26024.2|25999.2|26019.2|25994.2|0
1645639290000|2022-02-23 18:01:30|26024.2|25994.2|26024.2|26004.2|26029.2|26004.2|26024.2|25994.2|0
1645639300000|2022-02-23 18:01:40|26029.2|26009.2|26024.2|26004.2|26029.2|26009.2|26024.2|26004.2|0
1645639310000|2022-02-23 18:01:50|26029.2|25999.2|26029.2|26004.2|26029.2|26004.2|26019.2|25999.2|0
1645639320000|2022-02-23 18:02:00|26034.2|26009.2|26034.2|26009.2|26034.2|26009.2|26029.2|26004.2|0
1645639330000|2022-02-23 18:02:10|26029.2||26029.2||26034.2||26029.2||0
1645639340000|2022-02-23 18:02:20|26024.2|26004.2|26024.2|25999.2|26029.2|26004.2|26024.2|25999.2|5
1645639350000|2022-02-23 18:02:30|26019.2|26004.2|26024.2|25999.2|26024.2|26004.2|26019.2|25999.2|0
1645639360000|2022-02-23 18:02:40|26029.2|26004.2|26024.2|26004.2|26029.2|26004.2|26024.2|25999.2|1
1645639370000|2022-02-23 18:02:50|26019.2|25999.2|26024.2|25999.2|26024.2|26004.2|26019.2|25999.2|0
1645639380000|2022-02-23 18:03:00|26019.2|25994.2|26019.2|25994.2|26024.2|25999.2|26019.2|25994.2|0
1645639390000|2022-02-23 18:03:10|26024.2|25999.2|26029.2|26004.2|26029.2|26004.2|26024.2|25999.2|0
1645639400000|2022-02-23 18:03:20||26009.2||26009.2||26009.2||26009.2|0
1645639410000|2022-02-23 18:03:30|26024.2|26004.2|26024.2|25999.2|26029.2|26004.2|26024.2|25999.2|0
1645639420000|2022-02-23 18:03:40|26019.2||26024.2||26024.2||26019.2||0
1645639430000|2022-02-23 18:03:50|26019.2|26004.2|26024.2|25999.2|26024.2|26004.2|26019.2|25999.2|0
1645639440000|2022-02-23 18:04:00|26019.2|25994.2|26019.2|25999.2|26019.2|25999.2|26019.2|25994.2|0
1645639450000|2022-02-23 18:04:10|26024.2|26004.2|26019.2|25999.2|26024.2|26004.2|26019.2|25999.2|1
1645639460000|2022-02-23 18:04:20|26024.2|25994.2|26024.2|26004.2|26024.2|26004.2|26024.2|25994.2|0
1645639470000|2022-02-23 18:04:30||25999.2||25999.2||26004.2||25999.2|0
1645639480000|2022-02-23 18:04:40|26019.2||26024.2||26024.2||26019.2||0
1645639490000|2022-02-23 18:04:50|26019.2|26004.2|26024.2|26004.2|26024.2|26004.2|26019.2|25999.2|0
1645639500000|2022-02-23 18:05:00|26029.2|26009.2|26029.2|26009.2|26029.2|26009.2|26029.2|26004.2|1
1645639510000|2022-02-23 18:05:10|26034.2||26029.2||26034.2||26029.2||0
1645639520000|2022-02-23 18:05:20|26034.2||26034.2||26034.2||26034.2||1
1645639530000|2022-02-23 18:05:30|26029.2|26014.2|26029.2|26009.2|26029.2|26014.2|26029.2|26009.2|0
1645639540000|2022-02-23 18:05:40|26024.2|26004.2|26024.2|25999.2|26024.2|26004.2|26019.2|25999.2|2
1645639550000|2022-02-23 18:05:50|26019.2|25994.2|26019.2|25999.2|26019.2|25999.2|26019.2|25994.2|0
1645639560000|2022-02-23 18:06:00|26024.2|26004.2|26014.2|25994.2|26024.2|26004.2|26014.2|25994.2|0
1645639570000|2022-02-23 18:06:10|26019.2||26019.2||26019.2||26014.2||1
1645639580000|2022-02-23 18:06:20|26014.2||26014.2||26019.2||26014.2||0
1645639590000|2022-02-23 18:06:30|26019.2|25989.2|26014.2|25994.2|26019.2|25994.2|26014.2|25989.2|6
1645639600000|2022-02-23 18:06:40||25989.2||25989.2||25994.2||25989.2|1
1645639610000|2022-02-23 18:06:50|26009.2|25994.2|26014.2|25994.2|26014.2|25994.2|26009.2|25989.2|0
1645639620000|2022-02-23 18:07:00|26019.2|25999.2|26019.2|25999.2|26019.2|25999.2|26014.2|25994.2|2
1645639630000|2022-02-23 18:07:10|26014.2|25994.2|26014.2|25994.2|26019.2|25994.2|26014.2|25994.2|0
1645639640000|2022-02-23 18:07:20||25989.2||25994.2||25994.2||25989.2|1
1645639660000|2022-02-23 18:07:40|26019.2|25989.2|26014.2|25994.2|26019.2|25994.2|26014.2|25989.2|1
1645639680000|2022-02-23 18:08:00|26019.2|25999.2|26019.2|25999.2|26019.2|25999.2|26019.2|25999.2|0
1645639690000|2022-02-23 18:08:10|26014.2|25994.2|26014.2|25994.2|26019.2|25994.2|26014.2|25994.2|2
1645639700000|2022-02-23 18:08:20|26009.2|25989.2|26009.2|25989.2|26014.2|25989.2|26009.2|25989.2|0
1645639730000|2022-02-23 18:08:50|26014.2|25994.2|26014.2|25994.2|26014.2|25994.2|26009.2|25989.2|0
1645639740000|2022-02-23 18:09:00|26019.2||26014.2||26019.2||26014.2||0
1645639760000|2022-02-23 18:09:20||25989.2||25994.2||25994.2||25989.2|3
1645639770000|2022-02-23 18:09:30|26019.2|25989.2|26019.2|25994.2|26019.2|25994.2|26019.2|25989.2|0
1645639780000|2022-02-23 18:09:40|26014.2||26014.2||26019.2||26014.2||0
1645639790000|2022-02-23 18:09:50|||||||||2
1645639800000|2022-02-23 18:10:00|26019.2|25999.2|26019.2|25999.2|26019.2|25999.2|26014.2|25994.2|1
1645639810000|2022-02-23 18:10:10|26024.2|25994.2|26019.2|25999.2|26024.2|25999.2|26019.2|25994.2|0
1645639820000|2022-02-23 18:10:20|26014.2|25994.2|26014.2|25994.2|26014.2|25994.2|26014.2|25989.2|0
1645639830000|2022-02-23 18:10:30||25989.2||25994.2||25994.2||25989.2|0
1645639840000|2022-02-23 18:10:40|26009.2|25989.2|26014.2|25994.2|26014.2|25994.2|26009.2|25989.2|2
1645639850000|2022-02-23 18:10:50||25989.2||25994.2||25994.2||25989.2|1
1645639860000|2022-02-23 18:11:00|26009.2|25989.2|26004.2|25979.2|26014.2|25989.2|26004.2|25979.2|4
1645639870000|2022-02-23 18:11:10|25999.2|25974.2|25999.2|25979.2|26004.2|25979.2|25999.2|25974.2|0
1645639880000|2022-02-23 18:11:20|26004.2|25974.2|25994.2|25974.2|26004.2|25974.2|25994.2|25974.2|0
1645639890000|2022-02-23 18:11:30|25989.2|25969.2|25989.2|25964.2|25994.2|25974.2|25984.2|25964.2|1
1645639900000|2022-02-23 18:11:40|25984.2|25959.2|25984.2|25964.2|25984.2|25964.2|25984.2|25959.2|0
1645639910000|2022-02-23 18:11:50|25989.2|25969.2|25984.2|25964.2|25989.2|25969.2|25984.2|25964.2|1
1645639920000|2022-02-23 18:12:00|25989.2|25959.2|25974.2|25954.2|25989.2|25959.2|25974.2|25954.2|21
1645639930000|2022-02-23 18:12:10|25979.2|25959.2|25969.2|25949.2|25979.2|25959.2|25969.2|25949.2|4
1645639940000|2022-02-23 18:12:20|25974.2|25944.2|25979.2|25954.2|25979.2|25954.2|25969.2|25944.2|8
1645639950000|2022-02-23 18:12:30|25974.2|25949.2|25974.2|25949.2|25974.2|25954.2|25974.2|25949.2|2
1645639960000|2022-02-23 18:12:40||25954.2||25954.2||25954.2||25949.2|0
1645639970000|2022-02-23 18:12:50|25979.2|25959.2|25979.2|25959.2|25979.2|25959.2|25979.2|25959.2|1
1645639980000|2022-02-23 18:13:00|25974.2|25954.2|25979.2|25959.2|25979.2|25959.2|25974.2|25954.2|1
1645639990000|2022-02-23 18:13:10|25974.2|25954.2|25974.2|25949.2|25979.2|25959.2|25974.2|25949.2|2
1645640000000|2022-02-23 18:13:20|25969.2|25944.2|25969.2|25944.2|25969.2|25949.2|25964.2|25944.2|2
1645640010000|2022-02-23 18:13:30|25964.2|25949.2|25964.2|25944.2|25969.2|25949.2|25964.2|25944.2|0
1645640020000|2022-02-23 18:13:40|25969.2||25964.2||25969.2||25964.2||0
1645640030000|2022-02-23 18:13:50|25969.2|25949.2|25969.2|25949.2|25969.2|25949.2|25969.2|25949.2|1
1645640040000|2022-02-23 18:14:00|25964.2|25944.2|25969.2|25949.2|25969.2|25949.2|25964.2|25944.2|0
1645640050000|2022-02-23 18:14:10||25944.2||25949.2||25949.2||25944.2|0
1645640060000|2022-02-23 18:14:20|25964.2|25944.2|25964.2|25944.2|25964.2|25944.2|25964.2|25944.2|1
1645640070000|2022-02-23 18:14:30|25969.2||25964.2||25969.2||25964.2||0
1645640080000|2022-02-23 18:14:40|25969.2||25969.2||25969.2||25969.2||0
1645640090000|2022-02-23 18:14:50|25964.2||25964.2||25964.2||25964.2||0
1645640100000|2022-02-23 18:15:00|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|4
1645640110000|2022-02-23 18:15:10|25954.2|25934.2|25954.2|25934.2|25954.2|25939.2|25954.2|25934.2|4
1645640120000|2022-02-23 18:15:20|25949.2|25929.2|25949.2|25929.2|25954.2|25934.2|25949.2|25929.2|4
1645640130000|2022-02-23 18:15:30||25924.2||25929.2||25929.2||25924.2|0
1645640140000|2022-02-23 18:15:40|25944.2|25924.2|25949.2|25929.2|25949.2|25929.2|25944.2|25924.2|0
1645640150000|2022-02-23 18:15:50|25944.2|25924.2|25954.2|25934.2|25954.2|25934.2|25944.2|25924.2|6
1645640160000|2022-02-23 18:16:00|25959.2|25939.2|25959.2|25934.2|25959.2|25939.2|25959.2|25934.2|2
1645640170000|2022-02-23 18:16:10||25939.2||25939.2||25939.2||25939.2|2
1645640180000|2022-02-23 18:16:20|25964.2|25944.2|25964.2|25944.2|25969.2|25944.2|25959.2|25944.2|1
1645640190000|2022-02-23 18:16:30|25969.2|25939.2|25969.2|25949.2|25969.2|25949.2|25964.2|25939.2|1
1645640200000|2022-02-23 18:16:40|25974.2|25954.2|25964.2|25944.2|25974.2|25954.2|25964.2|25944.2|2
1645640210000|2022-02-23 18:16:50|25969.2|25949.2|25969.2|25949.2|25969.2|25949.2|25964.2|25944.2|0
1645640220000|2022-02-23 18:17:00|25974.2|25944.2|25969.2|25944.2|25974.2|25944.2|25969.2|25944.2|0
1645640230000|2022-02-23 18:17:10|25974.2|25949.2|25969.2|25949.2|25974.2|25949.2|25969.2|25949.2|0
1645640240000|2022-02-23 18:17:20|25974.2||25969.2||25974.2||25969.2||0
1645640250000|2022-02-23 18:17:30|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|25969.2|25949.2|1
1645640260000|2022-02-23 18:17:40|25969.2|25949.2|25969.2|25949.2|25974.2|25954.2|25969.2|25949.2|0
1645640270000|2022-02-23 18:17:50|25974.2|25954.2|25974.2|25954.2|25979.2|25954.2|25969.2|25954.2|0
1645640280000|2022-02-23 18:18:00|25979.2|25959.2|25979.2|25959.2|25979.2|25959.2|25974.2|25954.2|8
1645640290000|2022-02-23 18:18:10|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|25969.2|25949.2|0
1645640300000|2022-02-23 18:18:20|25979.2|25959.2|25974.2|25954.2|25979.2|25959.2|25974.2|25954.2|1
1645640310000|2022-02-23 18:18:30|25979.2|25949.2|25979.2|25959.2|25979.2|25959.2|25979.2|25949.2|0
1645640320000|2022-02-23 18:18:40||25954.2||25959.2||25959.2||25954.2|0
1645640330000|2022-02-23 18:18:50|25984.2|25964.2|25979.2|25959.2|25984.2|25964.2|25979.2|25959.2|2
1645640340000|2022-02-23 18:19:00|25974.2|25954.2|25979.2|25959.2|25979.2|25959.2|25974.2|25954.2|1
1645640350000|2022-02-23 18:19:10|25984.2|25954.2|25989.2|25964.2|25989.2|25964.2|25984.2|25954.2|0
1645640360000|2022-02-23 18:19:20|25984.2||25984.2||25984.2||25984.2||0
1645640370000|2022-02-23 18:19:30|25979.2|25959.2|25984.2|25959.2|25984.2|25959.2|25979.2|25959.2|0
1645640380000|2022-02-23 18:19:40||25964.2||25964.2||25964.2||25964.2|0
1645640390000|2022-02-23 18:19:50|25979.2|25959.2|25979.2|25959.2|25984.2|25959.2|25979.2|25959.2|0
1645640400000|2022-02-23 18:20:00|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|25974.2|25949.2|1
1645640410000|2022-02-23 18:20:10||25949.2||25954.2||25954.2||25949.2|0
1645640420000|2022-02-23 18:20:20|25979.2|25959.2|25974.2|25954.2|25979.2|25959.2|25974.2|25954.2|0
1645640430000|2022-02-23 18:20:30|25969.2|25949.2|25979.2|25959.2|25979.2|25959.2|25969.2|25949.2|0
1645640440000|2022-02-23 18:20:40|25984.2|25964.2|25984.2|25964.2|25984.2|25964.2|25979.2|25959.2|0
1645640450000|2022-02-23 18:20:50|25989.2||25984.2||25989.2||25984.2||0
1645640460000|2022-02-23 18:21:00|25989.2|25969.2|25984.2|25959.2|25989.2|25969.2|25984.2|25959.2|0
1645640470000|2022-02-23 18:21:10|25979.2|25964.2|25979.2|25959.2|25979.2|25964.2|25979.2|25959.2|0
1645640480000|2022-02-23 18:21:20|25984.2|25954.2|25979.2|25959.2|25984.2|25959.2|25979.2|25954.2|0
1645640490000|2022-02-23 18:21:30||25954.2||25959.2||25959.2||25954.2|0
1645640500000|2022-02-23 18:21:40|25984.2|25964.2|25979.2|25959.2|25984.2|25964.2|25979.2|25959.2|1
1645640510000|2022-02-23 18:21:50|25974.2|25954.2|25979.2|25959.2|25979.2|25959.2|25974.2|25954.2|0
1645640520000|2022-02-23 18:22:00|25974.2|25954.2|25974.2|25949.2|25974.2|25954.2|25969.2|25949.2|1
1645640530000|2022-02-23 18:22:10|25969.2|25954.2|25974.2|25949.2|25974.2|25954.2|25969.2|25949.2|0
1645640540000|2022-02-23 18:22:20|25969.2|25954.2|25969.2|25949.2|25974.2|25954.2|25969.2|25949.2|0
1645640550000|2022-02-23 18:22:30|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|25969.2|25954.2|0
1645640560000|2022-02-23 18:22:40|25979.2|25959.2|25979.2|25959.2|25979.2|25959.2|25979.2|25954.2|1
1645640580000|2022-02-23 18:23:00|25974.2|25954.2|25974.2|25949.2|25979.2|25954.2|25974.2|25949.2|2
1645640590000|2022-02-23 18:23:10|25969.2|25954.2|25969.2|25944.2|25974.2|25954.2|25969.2|25944.2|0
1645640600000|2022-02-23 18:23:20|25964.2|25949.2|25969.2|25949.2|25969.2|25949.2|25964.2|25939.2|0
1645640610000|2022-02-23 18:23:30||25944.2||25949.2||25949.2||25944.2|0
1645640630000|2022-02-23 18:23:50|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|0
1645640640000|2022-02-23 18:24:00|25979.2|25949.2|25984.2|25959.2|25984.2|25964.2|25979.2|25949.2|1
1645640650000|2022-02-23 18:24:10|25979.2|25964.2|25974.2|25954.2|25979.2|25964.2|25974.2|25954.2|1
1645640660000|2022-02-23 18:24:20|25979.2|25959.2|25974.2|25954.2|25979.2|25959.2|25974.2|25954.2|0
1645640670000|2022-02-23 18:24:30|25969.2|25949.2|25969.2|25949.2|25969.2|25954.2|25969.2|25944.2|0
1645640680000|2022-02-23 18:24:40|25974.2|25954.2|25984.2|25959.2|25984.2|25959.2|25974.2|25954.2|0
1645640690000|2022-02-23 18:24:50|25979.2|25954.2|25979.2|25954.2|25979.2|25959.2|25974.2|25954.2|1
1645640700000|2022-02-23 18:25:00|25984.2|25959.2|25984.2|25964.2|25984.2|25964.2|25979.2|25954.2|2
1645640710000|2022-02-23 18:25:10|25989.2|25969.2|25984.2|25964.2|25989.2|25969.2|25984.2|25964.2|0
1645640720000|2022-02-23 18:25:20|25979.2|25959.2|25984.2|25959.2|25984.2|25964.2|25979.2|25959.2|0
1645640730000|2022-02-23 18:25:30|25989.2|25964.2|25989.2|25969.2|25989.2|25969.2|25984.2|25964.2|1
1645640740000|2022-02-23 18:25:40||25964.2||25969.2||25969.2||25964.2|0
1645640750000|2022-02-23 18:25:50|25984.2|25964.2|25984.2|25964.2|25984.2|25964.2|25984.2|25959.2|0
1645640760000|2022-02-23 18:26:00|25979.2|25959.2|25979.2|25959.2|25979.2|25964.2|25979.2|25959.2|1
1645640770000|2022-02-23 18:26:10|25984.2|25964.2|25979.2|25959.2|25984.2|25964.2|25979.2|25959.2|2
1645640790000|2022-02-23 18:26:30|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|2
1645640800000|2022-02-23 18:26:40|25979.2|25959.2|25974.2|25954.2|25979.2|25959.2|25974.2|25954.2|2
1645640810000|2022-02-23 18:26:50|25969.2|25949.2|25974.2|25949.2|25974.2|25949.2|25969.2|25944.2|1
1645640820000|2022-02-23 18:27:00|25969.2|25944.2|25969.2|25949.2|25969.2|25949.2|25969.2|25944.2|0
1645640830000|2022-02-23 18:27:10|25964.2|25944.2|25964.2|25944.2|25969.2|25949.2|25964.2|25944.2|0
1645640840000|2022-02-23 18:27:20|25959.2|25939.2|25964.2|25939.2|25964.2|25944.2|25959.2|25939.2|3
1645640850000|2022-02-23 18:27:30|25959.2|25934.2|25959.2|25934.2|25959.2|25934.2|25959.2|25934.2|0
1645640860000|2022-02-23 18:27:40|25954.2|25939.2|25959.2|25939.2|25959.2|25939.2|25954.2|25934.2|1
1645640870000|2022-02-23 18:27:50||25934.2||25939.2||25939.2||25934.2|0
1645640880000|2022-02-23 18:28:00|25964.2|25944.2|25964.2|25944.2|25969.2|25949.2|25964.2|25944.2|2
1645640890000|2022-02-23 18:28:10|25969.2|25939.2|25954.2|25934.2|25969.2|25939.2|25954.2|25934.2|1
1645640900000|2022-02-23 18:28:20|25949.2|25929.2|25959.2|25934.2|25959.2|25939.2|25949.2|25929.2|0
1645640910000|2022-02-23 18:28:30|25954.2|25939.2|25954.2|25934.2|25959.2|25939.2|25954.2|25934.2|0
1645640920000|2022-02-23 18:28:40|25959.2|25939.2|25964.2|25944.2|25964.2|25944.2|25959.2|25934.2|1
1645640930000|2022-02-23 18:28:50|25959.2|25939.2|25959.2|25939.2|25964.2|25939.2|25959.2|25939.2|0
1645640940000|2022-02-23 18:29:00|25964.2|25944.2|25969.2|25949.2|25969.2|25949.2|25959.2|25944.2|0
1645640950000|2022-02-23 18:29:10|25964.2|25944.2|25949.2|25929.2|25964.2|25944.2|25949.2|25929.2|4
1645640960000|2022-02-23 18:29:20|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|0
1645640970000|2022-02-23 18:29:30|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|0
1645640980000|2022-02-23 18:29:40|25944.2|25924.2|25954.2|25929.2|25954.2|25929.2|25944.2|25919.2|2
1645640990000|2022-02-23 18:29:50|25949.2|25924.2|25949.2|25929.2|25949.2|25929.2|25944.2|25924.2|1
1645641000000|2022-02-23 18:30:00|25954.2|25934.2|25964.2|25944.2|25969.2|25944.2|25954.2|25934.2|0
1645641010000|2022-02-23 18:30:10|25969.2|25949.2|25964.2|25944.2|25969.2|25949.2|25964.2|25944.2|0
1645641020000|2022-02-23 18:30:20|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|25959.2|25934.2|0
1645641030000|2022-02-23 18:30:30|25964.2||25959.2||25964.2||25959.2||0
1645641040000|2022-02-23 18:30:40|25954.2|25934.2|25954.2|25934.2|25959.2|25934.2|25954.2|25929.2|0
1645641050000|2022-02-23 18:30:50|25949.2|25929.2|25949.2|25929.2|25954.2|25929.2|25949.2|25924.2|0
1645641060000|2022-02-23 18:31:00|25954.2|25934.2|25944.2|25924.2|25954.2|25934.2|25944.2|25924.2|1
1645641070000|2022-02-23 18:31:10|25939.2|25919.2|25939.2|25919.2|25944.2|25924.2|25939.2|25919.2|1
1645641080000|2022-02-23 18:31:20|25944.2|25924.2|25944.2|25924.2|25949.2|25924.2|25944.2|25924.2|0
1645641090000|2022-02-23 18:31:30|25949.2|25929.2|25944.2|25919.2|25949.2|25929.2|25934.2|25914.2|3
1645641100000|2022-02-23 18:31:40|25939.2|25914.2|25939.2|25919.2|25939.2|25919.2|25939.2|25914.2|0
1645641110000|2022-02-23 18:31:50|25934.2|25914.2|25934.2|25914.2|25939.2|25914.2|25934.2|25914.2|2
1645641120000|2022-02-23 18:32:00|25939.2|25919.2|25944.2|25924.2|25949.2|25924.2|25939.2|25919.2|2
1645641130000|2022-02-23 18:32:10|25939.2|25919.2|25939.2|25919.2|25944.2|25924.2|25939.2|25914.2|0
1645641140000|2022-02-23 18:32:20|25934.2|25914.2|25929.2|25904.2|25934.2|25919.2|25924.2|25904.2|7
1645641150000|2022-02-23 18:32:30|25924.2|25909.2|25934.2|25914.2|25934.2|25914.2|25924.2|25909.2|2
1645641160000|2022-02-23 18:32:40|25929.2|25909.2|25929.2|25909.2|25929.2|25914.2|25924.2|25904.2|1
1645641170000|2022-02-23 18:32:50|25934.2|25904.2|25929.2|25909.2|25934.2|25909.2|25924.2|25904.2|0
1645641180000|2022-02-23 18:33:00|25934.2|25904.2|25924.2|25904.2|25934.2|25904.2|25924.2|25904.2|0
1645641190000|2022-02-23 18:33:10|25929.2|25909.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|3
1645641200000|2022-02-23 18:33:20||25904.2||25904.2||25909.2||25904.2|1
1645641210000|2022-02-23 18:33:30|25934.2|25909.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|0
1645641220000|2022-02-23 18:33:40|25924.2|25904.2|25919.2|25899.2|25924.2|25904.2|25919.2|25899.2|1
1645641230000|2022-02-23 18:33:50|25924.2|25904.2|25914.2|25894.2|25924.2|25904.2|25914.2|25894.2|0
1645641240000|2022-02-23 18:34:00|25919.2|25899.2|25919.2|25894.2|25919.2|25899.2|25909.2|25889.2|11
1645641250000|2022-02-23 18:34:10|25914.2|25899.2|25909.2|25889.2|25924.2|25899.2|25909.2|25889.2|10
1645641260000|2022-02-23 18:34:20|25914.2|25894.2|25914.2|25894.2|25919.2|25899.2|25909.2|25894.2|7
1645641270000|2022-02-23 18:34:30|25909.2|25889.2|25909.2|25889.2|25914.2|25889.2|25909.2|25889.2|1
1645641290000|2022-02-23 18:34:50|25904.2|25884.2|25909.2|25889.2|25909.2|25889.2|25904.2|25884.2|1
1645641300000|2022-02-23 18:35:00|25914.2|25894.2|25914.2|25889.2|25924.2|25899.2|25909.2|25889.2|2
1645641310000|2022-02-23 18:35:10|25909.2|25884.2|25914.2|25889.2|25914.2|25889.2|25909.2|25884.2|0
1645641320000|2022-02-23 18:35:20|25919.2|25894.2|25914.2|25889.2|25919.2|25894.2|25914.2|25889.2|0
1645641330000|2022-02-23 18:35:30||25894.2||25894.2||25894.2||25894.2|0
1645641340000|2022-02-23 18:35:40|25919.2||25914.2||25919.2||25914.2||0
1645641350000|2022-02-23 18:35:50||25889.2||25894.2||25894.2||25889.2|0
1645641360000|2022-02-23 18:36:00|25919.2|25889.2|25919.2|25899.2|25924.2|25904.2|25914.2|25889.2|2
1645641370000|2022-02-23 18:36:10|25914.2|25894.2|25914.2|25894.2|25919.2|25894.2|25914.2|25894.2|1
1645641380000|2022-02-23 18:36:20|25919.2|25899.2|25924.2|25899.2|25924.2|25904.2|25919.2|25899.2|1
1645641390000|2022-02-23 18:36:30||25904.2||25904.2||25904.2||25899.2|0
1645641400000|2022-02-23 18:36:40|25919.2|25899.2|25924.2|25899.2|25924.2|25904.2|25919.2|25899.2|1
1645641410000|2022-02-23 18:36:50|25919.2|25904.2|25924.2|25904.2|25924.2|25904.2|25919.2|25899.2|1
1645641420000|2022-02-23 18:37:00|25929.2|25909.2|25939.2|25914.2|25944.2|25924.2|25929.2|25909.2|8
1645641430000|2022-02-23 18:37:10|25934.2|25919.2|25939.2|25919.2|25944.2|25924.2|25934.2|25919.2|1
1645641440000|2022-02-23 18:37:20|25944.2|25924.2|25944.2|25919.2|25944.2|25924.2|25939.2|25919.2|0
1645641450000|2022-02-23 18:37:30|25949.2|25924.2|25949.2|25929.2|25949.2|25929.2|25944.2|25919.2|0
1645641460000|2022-02-23 18:37:40|25944.2|25924.2|25949.2|25929.2|25949.2|25929.2|25944.2|25924.2|4
1645641470000|2022-02-23 18:37:50|25944.2|25924.2|25949.2|25929.2|25949.2|25929.2|25944.2|25924.2|1
1645641480000|2022-02-23 18:38:00|25944.2|25924.2|25949.2|25929.2|25949.2|25929.2|25939.2|25919.2|1
1645641490000|2022-02-23 18:38:10|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|25949.2|25934.2|1
1645641500000|2022-02-23 18:38:20|25959.2||25954.2||25959.2||25954.2||0
1645641510000|2022-02-23 18:38:30|25959.2|25939.2|25959.2|25934.2|25959.2|25939.2|25954.2|25934.2|0
1645641520000|2022-02-23 18:38:40|25954.2|25939.2|25964.2|25939.2|25964.2|25939.2|25954.2|25934.2|0
1645641530000|2022-02-23 18:38:50||25944.2||25944.2||25944.2||25939.2|0
1645641540000|2022-02-23 18:39:00|25959.2|25939.2|25964.2|25944.2|25969.2|25944.2|25959.2|25939.2|0
1645641550000|2022-02-23 18:39:10|25969.2|25939.2|25969.2|25949.2|25969.2|25949.2|25964.2|25939.2|3
1645641560000|2022-02-23 18:39:20|25964.2|25944.2|25964.2|25944.2|25969.2|25944.2|25964.2|25944.2|0
1645641580000|2022-02-23 18:39:40|25969.2|25949.2|25964.2|25944.2|25969.2|25949.2|25964.2|25944.2|1
1645641590000|2022-02-23 18:39:50|25959.2|25939.2|25964.2|25944.2|25969.2|25944.2|25959.2|25939.2|2
1645641600000|2022-02-23 18:40:00|25959.2|25939.2|25954.2|25934.2|25964.2|25944.2|25954.2|25934.2|1
1645641610000|2022-02-23 18:40:10|25959.2||25954.2||25959.2||25954.2||0
1645641620000|2022-02-23 18:40:20|25959.2|25939.2|25964.2|25944.2|25964.2|25944.2|25959.2|25939.2|0
1645641630000|2022-02-23 18:40:30||25939.2||25939.2||25939.2||25939.2|1
1645641640000|2022-02-23 18:40:40|25959.2|25934.2|25959.2|25939.2|25964.2|25939.2|25954.2|25934.2|0
1645641650000|2022-02-23 18:40:50|25964.2||25964.2||25964.2||25964.2||0
1645641660000|2022-02-23 18:41:00|25959.2|25944.2|25959.2|25939.2|25959.2|25944.2|25959.2|25939.2|1
1645641670000|2022-02-23 18:41:10|25964.2|25944.2|25959.2|25939.2|25964.2|25944.2|25959.2|25939.2|0
1645641690000|2022-02-23 18:41:30||25934.2||25939.2||25939.2||25934.2|0
1645641710000|2022-02-23 18:41:50|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|3
1645641720000|2022-02-23 18:42:00|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|1
1645641730000|2022-02-23 18:42:10|25964.2|25944.2|25959.2|25939.2|25964.2|25944.2|25954.2|25934.2|0
1645641740000|2022-02-23 18:42:20|25964.2|25944.2|25964.2|25939.2|25964.2|25944.2|25964.2|25939.2|0
1645641750000|2022-02-23 18:42:30|25959.2|25934.2|25964.2|25944.2|25964.2|25944.2|25954.2|25934.2|2
1645641760000|2022-02-23 18:42:40|25969.2|25939.2|25969.2|25949.2|25969.2|25949.2|25969.2|25939.2|4
1645641770000|2022-02-23 18:42:50||25944.2||25949.2||25949.2||25944.2|1
1645641780000|2022-02-23 18:43:00|25974.2|25954.2|25979.2|25959.2|25979.2|25959.2|25974.2|25954.2|4
1645641790000|2022-02-23 18:43:10|25974.2|25954.2|25979.2|25959.2|25979.2|25959.2|25974.2|25954.2|1
1645641800000|2022-02-23 18:43:20|25984.2|25964.2|25979.2|25954.2|25984.2|25964.2|25979.2|25954.2|0
1645641810000|2022-02-23 18:43:30|25984.2|25959.2|25979.2|25959.2|25984.2|25959.2|25979.2|25954.2|0
1645641820000|2022-02-23 18:43:40|25984.2||25979.2||25984.2||25979.2||0
1645641830000|2022-02-23 18:43:50|25984.2|25964.2|25979.2|25959.2|25984.2|25964.2|25979.2|25959.2|3
1645641840000|2022-02-23 18:44:00|25974.2|25954.2|25974.2|25949.2|25979.2|25959.2|25974.2|25949.2|0
1645641850000|2022-02-23 18:44:10|25969.2|25954.2|25974.2|25954.2|25979.2|25954.2|25969.2|25949.2|2
1645641860000|2022-02-23 18:44:20|25979.2|25959.2|25974.2|25954.2|25979.2|25959.2|25974.2|25954.2|1
1645641870000|2022-02-23 18:44:30|25969.2|25949.2|25969.2|25949.2|25969.2|25954.2|25969.2|25949.2|1
1645641880000|2022-02-23 18:44:40|25974.2|25954.2|25974.2|25949.2|25974.2|25954.2|25969.2|25949.2|2
1645641890000|2022-02-23 18:44:50|25969.2||25969.2||25969.2||25969.2||0
1645641900000|2022-02-23 18:45:00|25974.2|25954.2|25979.2|25959.2|25979.2|25959.2|25969.2|25954.2|3
1645641910000|2022-02-23 18:45:10|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|25974.2|25954.2|0
1645641920000|2022-02-23 18:45:20|25979.2|25959.2|25979.2|25954.2|25984.2|25959.2|25979.2|25954.2|0
1645641930000|2022-02-23 18:45:30|25974.2|25959.2|25974.2|25949.2|25974.2|25959.2|25969.2|25949.2|0
1645641940000|2022-02-23 18:45:40|25969.2|25954.2|25974.2|25954.2|25979.2|25954.2|25969.2|25954.2|0
1645641950000|2022-02-23 18:45:50|25969.2|25949.2|25974.2|25954.2|25974.2|25954.2|25969.2|25949.2|0
1645641960000|2022-02-23 18:46:00|25979.2|25959.2|25979.2|25959.2|25979.2|25959.2|25974.2|25954.2|1
1645641980000|2022-02-23 18:46:20|25984.2|25964.2|25984.2|25964.2|25984.2|25964.2|25979.2|25959.2|0
1645641990000|2022-02-23 18:46:30|25989.2|25959.2|25989.2|25969.2|25989.2|25969.2|25989.2|25959.2|0
1645642000000|2022-02-23 18:46:40|25994.2|25974.2|25999.2|25974.2|25999.2|25979.2|25994.2|25974.2|1
1645642010000|2022-02-23 18:46:50|26004.2|25979.2|25999.2|25979.2|26004.2|25984.2|25999.2|25979.2|2
1645642020000|2022-02-23 18:47:00|26004.2|25984.2|26004.2|25984.2|26009.2|25989.2|26004.2|25984.2|0
1645642030000|2022-02-23 18:47:10|26009.2|25989.2|26009.2|25989.2|26009.2|25989.2|26009.2|25989.2|1
1645642040000|2022-02-23 18:47:20|26004.2|25984.2|26009.2|25989.2|26014.2|25989.2|26004.2|25984.2|3
1645642050000|2022-02-23 18:47:30|26014.2|25994.2|26009.2|25989.2|26014.2|25994.2|26009.2|25984.2|1
1645642060000|2022-02-23 18:47:40|26004.2|25984.2|26004.2|25984.2|26009.2|25984.2|26004.2|25984.2|0
1645642070000|2022-02-23 18:47:50|26009.2|25989.2|26004.2|25984.2|26009.2|25989.2|26004.2|25984.2|1
1645642080000|2022-02-23 18:48:00|25999.2|25979.2|25999.2|25979.2|25999.2|25979.2|25999.2|25979.2|1
1645642090000|2022-02-23 18:48:10|26004.2||25999.2||26004.2||25999.2||0
1645642100000|2022-02-23 18:48:20||25974.2||25974.2||25979.2||25974.2|2
1645642110000|2022-02-23 18:48:30|25994.2|25979.2|25994.2|25974.2|25994.2|25979.2|25994.2|25974.2|0
1645642120000|2022-02-23 18:48:40|25999.2|25969.2|25994.2|25974.2|25999.2|25974.2|25994.2|25969.2|1
1645642130000|2022-02-23 18:48:50|25999.2|25979.2|25999.2|25979.2|25999.2|25979.2|25999.2|25979.2|1
1645642140000|2022-02-23 18:49:00|26004.2|25984.2|26009.2|25989.2|26009.2|25989.2|26004.2|25984.2|1
1645642150000|2022-02-23 18:49:10||25984.2||25989.2||25989.2||25984.2|1
1645642160000|2022-02-23 18:49:20||25984.2||25989.2||25989.2||25984.2|0
1645642170000|2022-02-23 18:49:30|26014.2||26009.2||26014.2||26009.2||0
1645642180000|2022-02-23 18:49:40|26014.2|25994.2|26014.2|25994.2|26014.2|25994.2|26014.2|25994.2|5
1645642190000|2022-02-23 18:49:50||25989.2||25989.2||25994.2||25989.2|0
1645642200000|2022-02-23 18:50:00|26009.2|25994.2|26009.2|25984.2|26014.2|25994.2|26009.2|25984.2|0
1645642210000|2022-02-23 18:50:10||25989.2||25984.2||25989.2||25984.2|1
1645642220000|2022-02-23 18:50:20||25989.2||25989.2||25989.2||25989.2|0
1645642230000|2022-02-23 18:50:30|26014.2|25994.2|26014.2|25994.2|26019.2|25994.2|26009.2|25994.2|0
1645642240000|2022-02-23 18:50:40|26009.2|25989.2|26009.2|25989.2|26009.2|25989.2|26009.2|25989.2|1
1645642250000|2022-02-23 18:50:50|26004.2|25984.2|26004.2|25984.2|26004.2|25984.2|25999.2|25979.2|2
1645642260000|2022-02-23 18:51:00|25999.2|25979.2|25999.2|25974.2|25999.2|25979.2|25999.2|25974.2|0
1645642270000|2022-02-23 18:51:10|25994.2|25979.2|25999.2|25974.2|25999.2|25979.2|25994.2|25974.2|0
1645642280000|2022-02-23 18:51:20|25994.2|25979.2|25999.2|25974.2|25999.2|25979.2|25994.2|25974.2|0
1645642290000|2022-02-23 18:51:30|25994.2|25979.2|25994.2|25974.2|25994.2|25979.2|25994.2|25974.2|0
1645642300000|2022-02-23 18:51:40|25999.2|25969.2|25994.2|25969.2|25999.2|25974.2|25989.2|25969.2|4
1645642310000|2022-02-23 18:51:50|25989.2|25964.2|25994.2|25969.2|25994.2|25974.2|25989.2|25964.2|2
1645642320000|2022-02-23 18:52:00|25989.2|25964.2|25989.2|25969.2|25994.2|25974.2|25989.2|25964.2|1
1645642330000|2022-02-23 18:52:10|25984.2|25964.2|25984.2|25964.2|25989.2|25964.2|25984.2|25964.2|0
1645642340000|2022-02-23 18:52:20|25989.2||25984.2||25989.2||25984.2||0
1645642350000|2022-02-23 18:52:30|25989.2|25969.2|25984.2|25964.2|25989.2|25969.2|25984.2|25964.2|0
1645642360000|2022-02-23 18:52:40|25989.2|25959.2|25984.2|25959.2|25989.2|25959.2|25979.2|25959.2|5
1645642370000|2022-02-23 18:52:50|25979.2||25979.2||25979.2||25979.2||0
1645642390000|2022-02-23 18:53:10|25974.2|25954.2|25969.2|25949.2|25974.2|25954.2|25969.2|25949.2|3
1645642400000|2022-02-23 18:53:20|25964.2|25944.2|25964.2|25944.2|25964.2|25944.2|25964.2|25944.2|3
1645642420000|2022-02-23 18:53:40|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|3
1645642430000|2022-02-23 18:53:50||25934.2||25939.2||25939.2||25934.2|1
1645642440000|2022-02-23 18:54:00|25954.2|25934.2|25954.2|25929.2|25954.2|25934.2|25954.2|25929.2|1
1645642450000|2022-02-23 18:54:10|25949.2|25934.2|25954.2|25934.2|25954.2|25934.2|25949.2|25929.2|1
1645642460000|2022-02-23 18:54:20||25929.2||25934.2||25934.2||25929.2|0
1645642470000|2022-02-23 18:54:30||25929.2||25929.2||25934.2||25929.2|0
1645642480000|2022-02-23 18:54:40|25949.2|25934.2|25954.2|25934.2|25954.2|25934.2|25949.2|25929.2|1
1645642490000|2022-02-23 18:54:50|25959.2|25939.2|25964.2|25944.2|25964.2|25944.2|25959.2|25939.2|2
1645642500000|2022-02-23 18:55:00|25959.2|25939.2|25959.2|25934.2|25959.2|25939.2|25959.2|25934.2|0
1645642510000|2022-02-23 18:55:10|25954.2|25939.2|25959.2|25934.2|25959.2|25939.2|25954.2|25934.2|0
1645642520000|2022-02-23 18:55:20||25939.2||25939.2||25939.2||25934.2|0
1645642530000|2022-02-23 18:55:30|25964.2|25944.2|25964.2|25944.2|25964.2|25944.2|25964.2|25944.2|1
1645642540000|2022-02-23 18:55:40|25959.2|25939.2|25954.2|25934.2|25959.2|25939.2|25954.2|25929.2|0
1645642550000|2022-02-23 18:55:50||25929.2||25934.2||25934.2||25929.2|0
1645642560000|2022-02-23 18:56:00|25959.2|25939.2|25954.2|25934.2|25959.2|25939.2|25954.2|25934.2|0
1645642570000|2022-02-23 18:56:10|25959.2|25929.2|25954.2|25934.2|25959.2|25934.2|25954.2|25929.2|0
1645642580000|2022-02-23 18:56:20|25959.2|25939.2|25959.2|25939.2|25964.2|25939.2|25959.2|25934.2|6
1645642590000|2022-02-23 18:56:30|25964.2||25959.2||25964.2||25959.2||0
1645642600000|2022-02-23 18:56:40|25964.2||25959.2||25964.2||25959.2||0
1645642610000|2022-02-23 18:56:50|25964.2|25944.2|25964.2|25944.2|25964.2|25944.2|25959.2|25944.2|1
1645642620000|2022-02-23 18:57:00||25939.2||25939.2||25939.2||25939.2|0
1645642630000|2022-02-23 18:57:10|25959.2|25944.2|25964.2|25944.2|25964.2|25944.2|25959.2|25944.2|1
1645642650000|2022-02-23 18:57:30|25969.2||25964.2||25969.2||25964.2||3
1645642660000|2022-02-23 18:57:40|25959.2|25939.2|25969.2|25944.2|25969.2|25944.2|25959.2|25939.2|3
1645642670000|2022-02-23 18:57:50|25964.2||25964.2||25964.2||25964.2||0
1645642680000|2022-02-23 18:58:00|25959.2|25939.2|25954.2|25934.2|25959.2|25939.2|25954.2|25929.2|1
1645642690000|2022-02-23 18:58:10|25949.2|25929.2|25959.2|25939.2|25959.2|25939.2|25949.2|25929.2|1
1645642700000|2022-02-23 18:58:20|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|8
1645642710000|2022-02-23 18:58:30|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|25954.2|25929.2|1
1645642720000|2022-02-23 18:58:40|25949.2|25929.2|25959.2|25939.2|25959.2|25939.2|25949.2|25929.2|0
1645642730000|2022-02-23 18:58:50|25964.2|25944.2|25959.2|25934.2|25964.2|25944.2|25959.2|25934.2|2
1645642740000|2022-02-23 18:59:00|25954.2|25929.2|25954.2|25929.2|25959.2|25934.2|25949.2|25929.2|0
1645642750000|2022-02-23 18:59:10|25949.2||25949.2||25954.2||25949.2||0
1645642760000|2022-02-23 18:59:20|25954.2||25949.2||25954.2||25949.2||0
1645642770000|2022-02-23 18:59:30|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|0
1645642780000|2022-02-23 18:59:40|25959.2|25929.2|25954.2|25934.2|25959.2|25934.2|25954.2|25929.2|0
1645642790000|2022-02-23 18:59:50|25959.2|25939.2|25959.2|25939.2|25959.2|25939.2|25954.2|25934.2|1
1645642800000|2022-02-23 19:00:00|25954.2|25934.2|25954.2|25934.2|25954.2|25934.2|25949.2|25929.2|0
1645642810000|2022-02-23 19:00:10|25959.2|25939.2|25964.2|25939.2|25964.2|25944.2|25959.2|25934.2|2
1645642820000|2022-02-23 19:00:20|25959.2|25944.2|25959.2|25939.2|25964.2|25944.2|25959.2|25939.2|0
1645642830000|2022-02-23 19:00:30|25954.2|25934.2|25964.2|25944.2|25964.2|25944.2|25954.2|25934.2|2
1645642840000|2022-02-23 19:00:40|25969.2|25949.2|25969.2|25949.2|25974.2|25954.2|25969.2|25949.2|21
1645642850000|2022-02-23 19:00:50|25974.2|25944.2|25964.2|25944.2|25974.2|25944.2|25964.2|25944.2|3
1645642860000|2022-02-23 19:01:00|25969.2|25949.2|25974.2|25954.2|25974.2|25954.2|25964.2|25944.2|0
1645642870000|2022-02-23 19:01:10|25969.2|25949.2|25974.2|25954.2|25974.2|25954.2|25969.2|25949.2|5
1645642890000|2022-02-23 19:01:30|25969.2|25949.2|25974.2|25949.2|25974.2|25954.2|25969.2|25949.2|1
1645642900000|2022-02-23 19:01:40|25969.2|25954.2|25969.2|25949.2|25969.2|25954.2|25969.2|25949.2|0
1645642910000|2022-02-23 19:01:50|25964.2|25944.2|25964.2|25939.2|25964.2|25944.2|25964.2|25939.2|2
1645642920000|2022-02-23 19:02:00|25959.2|25934.2|25959.2|25939.2|25964.2|25939.2|25959.2|25934.2|0
1645642930000|2022-02-23 19:02:10|25954.2|25934.2|25959.2|25939.2|25959.2|25939.2|25949.2|25929.2|6
1645642940000|2022-02-23 19:02:20|25954.2|25934.2|25954.2|25929.2|25959.2|25939.2|25954.2|25929.2|1
1645642950000|2022-02-23 19:02:30|25949.2|25924.2|25944.2|25919.2|25949.2|25924.2|25939.2|25914.2|8
1645642960000|2022-02-23 19:02:40|25939.2||25939.2||25944.2||25939.2||0
1645642970000|2022-02-23 19:02:50|25944.2|25914.2|25944.2|25924.2|25949.2|25924.2|25944.2|25914.2|4
1645642980000|2022-02-23 19:03:00|25939.2|25919.2|25934.2|25914.2|25944.2|25924.2|25934.2|25914.2|1
1645642990000|2022-02-23 19:03:10|25929.2|25909.2|25924.2|25899.2|25929.2|25909.2|25924.2|25899.2|5
1645643000000|2022-02-23 19:03:20|25919.2|25904.2|25929.2|25909.2|25934.2|25909.2|25919.2|25899.2|2
1645643010000|2022-02-23 19:03:30|25924.2|25904.2|25919.2|25899.2|25924.2|25904.2|25919.2|25894.2|0
1645643020000|2022-02-23 19:03:40|25924.2|25894.2|25919.2|25899.2|25924.2|25899.2|25919.2|25894.2|0
1645643030000|2022-02-23 19:03:50|25924.2||25924.2||25924.2||25919.2||2
1645643040000|2022-02-23 19:04:00|25919.2|25904.2|25929.2|25909.2|25929.2|25909.2|25919.2|25904.2|2
1645643050000|2022-02-23 19:04:10|25924.2|25904.2|25929.2|25909.2|25929.2|25909.2|25924.2|25904.2|1
1645643060000|2022-02-23 19:04:20|25924.2|25904.2|25919.2|25899.2|25924.2|25904.2|25919.2|25899.2|1
1645643070000|2022-02-23 19:04:30|25924.2||25919.2||25924.2||25919.2||0
1645643080000|2022-02-23 19:04:40|25924.2|25894.2|25924.2|25904.2|25924.2|25904.2|25919.2|25894.2|2
1645643100000|2022-02-23 19:05:00|25929.2|25909.2|25924.2|25904.2|25929.2|25909.2|25924.2|25904.2|15
1645643110000|2022-02-23 19:05:10|25919.2|25899.2|25924.2|25899.2|25924.2|25904.2|25919.2|25899.2|8
1645643120000|2022-02-23 19:05:20|25919.2|25904.2|25929.2|25909.2|25934.2|25914.2|25919.2|25904.2|1
1645643130000|2022-02-23 19:05:30|25934.2|25914.2|25929.2|25909.2|25939.2|25914.2|25929.2|25909.2|0
1645643140000|2022-02-23 19:05:40|25934.2|25914.2|25934.2|25914.2|25934.2|25914.2|25934.2|25914.2|0
1645643150000|2022-02-23 19:05:50||25909.2||25914.2||25914.2||25909.2|0
1645643160000|2022-02-23 19:06:00|25939.2|25909.2|25944.2|25924.2|25944.2|25924.2|25934.2|25909.2|0
1645643170000|2022-02-23 19:06:10|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|25944.2|25919.2|2
1645643180000|2022-02-23 19:06:20|25954.2|25924.2|25944.2|25924.2|25954.2|25924.2|25944.2|25924.2|0
1645643190000|2022-02-23 19:06:30|25949.2|25919.2|25939.2|25919.2|25949.2|25919.2|25939.2|25919.2|0
1645643200000|2022-02-23 19:06:40|25944.2|25914.2|25939.2|25914.2|25944.2|25919.2|25934.2|25914.2|0
1645643210000|2022-02-23 19:06:50|25944.2|25919.2|25939.2|25919.2|25944.2|25924.2|25939.2|25914.2|1
1645643220000|2022-02-23 19:07:00|25944.2|25924.2|25939.2|25919.2|25944.2|25924.2|25939.2|25919.2|0
1645643230000|2022-02-23 19:07:10|25944.2|25924.2|25949.2|25929.2|25949.2|25929.2|25944.2|25924.2|0
1645643240000|2022-02-23 19:07:20|25954.2|25934.2|25949.2|25924.2|25954.2|25934.2|25949.2|25924.2|0
1645643250000|2022-02-23 19:07:30|25944.2|25929.2|25944.2|25924.2|25949.2|25929.2|25944.2|25924.2|0
1645643260000|2022-02-23 19:07:40|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|0
1645643270000|2022-02-23 19:07:50||25924.2||25929.2||25929.2||25924.2|0
1645643280000|2022-02-23 19:08:00|25944.2|25924.2|25934.2|25914.2|25949.2|25924.2|25934.2|25914.2|0
1645643290000|2022-02-23 19:08:10|25939.2|25909.2|25934.2|25909.2|25939.2|25914.2|25934.2|25909.2|0
1645643300000|2022-02-23 19:08:20|25939.2|25914.2|25939.2|25919.2|25939.2|25919.2|25934.2|25909.2|0
1645643310000|2022-02-23 19:08:30|25934.2|25914.2|25934.2|25914.2|25934.2|25914.2|25934.2|25909.2|1
1645643320000|2022-02-23 19:08:40|25939.2|25909.2|25929.2|25909.2|25939.2|25914.2|25929.2|25909.2|0
1645643330000|2022-02-23 19:08:50|25934.2|25914.2|25929.2|25909.2|25934.2|25914.2|25924.2|25904.2|0
1645643340000|2022-02-23 19:09:00|25934.2|25914.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|0
1645643350000|2022-02-23 19:09:10|25934.2|25914.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|3
1645643360000|2022-02-23 19:09:20||25904.2||25909.2||25909.2||25904.2|0
1645643370000|2022-02-23 19:09:30|25934.2|25914.2|25934.2|25914.2|25934.2|25914.2|25929.2|25914.2|0
1645643380000|2022-02-23 19:09:40|25939.2||25939.2||25939.2||25934.2||2
1645643390000|2022-02-23 19:09:50|25934.2|25919.2|25939.2|25919.2|25939.2|25919.2|25934.2|25914.2|1
1645643400000|2022-02-23 19:10:00|25944.2|25924.2|25949.2|25929.2|25949.2|25929.2|25944.2|25919.2|1
1645643410000|2022-02-23 19:10:10|25954.2|25924.2|25964.2|25939.2|25964.2|25939.2|25954.2|25924.2|2
1645643420000|2022-02-23 19:10:20|25959.2|25934.2|25959.2|25939.2|25959.2|25939.2|25954.2|25934.2|0
1645643430000|2022-02-23 19:10:30|25954.2|25934.2|25959.2|25939.2|25959.2|25939.2|25954.2|25934.2|1
1645643440000|2022-02-23 19:10:40|25964.2|25944.2|25954.2|25934.2|25964.2|25944.2|25954.2|25934.2|2
1645643450000|2022-02-23 19:10:50|25959.2|25929.2|25959.2|25939.2|25959.2|25939.2|25959.2|25929.2|1
1645643460000|2022-02-23 19:11:00|25954.2|25934.2|25954.2|25934.2|25959.2|25934.2|25954.2|25934.2|0
1645643470000|2022-02-23 19:11:10|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|25949.2|25924.2|0
1645643480000|2022-02-23 19:11:20|25944.2|25924.2|25944.2|25924.2|25949.2|25929.2|25944.2|25924.2|0
1645643490000|2022-02-23 19:11:30||25919.2||25924.2||25924.2||25919.2|0
1645643500000|2022-02-23 19:11:40|25939.2|25919.2|25934.2|25914.2|25939.2|25924.2|25934.2|25914.2|1
1645643510000|2022-02-23 19:11:50|25929.2|25909.2|25934.2|25914.2|25939.2|25914.2|25929.2|25909.2|1
1645643520000|2022-02-23 19:12:00|25939.2|25909.2|25934.2|25909.2|25939.2|25914.2|25929.2|25909.2|0
1645643530000|2022-02-23 19:12:10|25929.2|25914.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|0
1645643540000|2022-02-23 19:12:20|25934.2|25904.2|25929.2|25909.2|25934.2|25909.2|25929.2|25904.2|0
1645643550000|2022-02-23 19:12:30|25934.2|25914.2|25934.2|25914.2|25934.2|25914.2|25929.2|25909.2|1
1645643560000|2022-02-23 19:12:40|25939.2|25909.2|25934.2|25914.2|25939.2|25919.2|25934.2|25909.2|0
1645643580000|2022-02-23 19:13:00|25929.2|25909.2|25934.2|25914.2|25934.2|25914.2|25924.2|25904.2|1
1645643590000|2022-02-23 19:13:10|25929.2|25909.2|25929.2|25909.2|25929.2|25914.2|25929.2|25909.2|2
1645643600000|2022-02-23 19:13:20|25934.2|25914.2|25929.2|25904.2|25934.2|25914.2|25924.2|25904.2|5
1645643610000|2022-02-23 19:13:30|25924.2||25924.2||25924.2||25924.2||0
1645643620000|2022-02-23 19:13:40|25929.2|25909.2|25929.2|25909.2|25934.2|25909.2|25924.2|25909.2|0
1645643640000|2022-02-23 19:14:00|25924.2|25904.2|25924.2|25904.2|25929.2|25909.2|25924.2|25904.2|5
1645643650000|2022-02-23 19:14:10|25929.2|25909.2|25929.2|25904.2|25929.2|25909.2|25924.2|25904.2|0
1645643660000|2022-02-23 19:14:20|25934.2|25909.2|25934.2|25914.2|25939.2|25914.2|25929.2|25904.2|1
1645643670000|2022-02-23 19:14:30|25929.2|25909.2|25934.2|25909.2|25934.2|25914.2|25929.2|25909.2|0
1645643680000|2022-02-23 19:14:40|25929.2|25904.2|25934.2|25909.2|25934.2|25909.2|25924.2|25904.2|1
1645643690000|2022-02-23 19:14:50|25929.2|25914.2|25929.2|25909.2|25929.2|25914.2|25929.2|25904.2|1
1645643700000|2022-02-23 19:15:00|25924.2|25904.2|25934.2|25909.2|25934.2|25914.2|25924.2|25904.2|1
1645643710000|2022-02-23 19:15:10|25929.2|25914.2|25939.2|25919.2|25944.2|25919.2|25929.2|25914.2|0
1645643720000|2022-02-23 19:15:20|25944.2|25914.2|25934.2|25914.2|25944.2|25914.2|25934.2|25914.2|0
1645643730000|2022-02-23 19:15:30|25939.2|25909.2|25929.2|25909.2|25939.2|25909.2|25929.2|25909.2|0
1645643740000|2022-02-23 19:15:40|25934.2|25914.2|25939.2|25914.2|25939.2|25914.2|25934.2|25909.2|0
1645643750000|2022-02-23 19:15:50|25934.2|25909.2|25934.2|25914.2|25939.2|25914.2|25934.2|25909.2|0
1645643760000|2022-02-23 19:16:00|25929.2|25909.2|25924.2|25904.2|25929.2|25909.2|25924.2|25904.2|0
1645643770000|2022-02-23 19:16:10|25914.2|25894.2|25919.2|25899.2|25919.2|25899.2|25914.2|25894.2|2
1645643780000|2022-02-23 19:16:20|25914.2|25894.2|25919.2|25894.2|25919.2|25899.2|25914.2|25894.2|0
1645643790000|2022-02-23 19:16:30|25914.2|25899.2|25914.2|25894.2|25919.2|25899.2|25914.2|25894.2|2
1645643800000|2022-02-23 19:16:40|25909.2|25889.2|25919.2|25899.2|25919.2|25899.2|25909.2|25889.2|3
1645643810000|2022-02-23 19:16:50||25894.2||25894.2||25899.2||25894.2|0
1645643820000|2022-02-23 19:17:00|25914.2|25889.2|25914.2|25894.2|25914.2|25894.2|25909.2|25889.2|4
1645643830000|2022-02-23 19:17:10|25919.2|25899.2|25924.2|25904.2|25924.2|25904.2|25919.2|25899.2|0
1645643840000|2022-02-23 19:17:20|25929.2|25909.2|25929.2|25909.2|25929.2|25909.2|25929.2|25909.2|0
1645643850000|2022-02-23 19:17:30|25924.2|25904.2|25924.2|25904.2|25929.2|25904.2|25924.2|25904.2|0
1645643860000|2022-02-23 19:17:40|25929.2|25909.2|25924.2|25904.2|25929.2|25909.2|25924.2|25904.2|1
1645643870000|2022-02-23 19:17:50|25929.2|25909.2|25929.2|25909.2|25929.2|25909.2|25929.2|25909.2|0
1645643880000|2022-02-23 19:18:00|25934.2|25914.2|25944.2|25924.2|25944.2|25924.2|25934.2|25914.2|1
1645643890000|2022-02-23 19:18:10|25939.2|25919.2|25949.2|25929.2|25949.2|25929.2|25939.2|25919.2|3
1645643900000|2022-02-23 19:18:20|25944.2|25924.2|25944.2|25924.2|25949.2|25929.2|25944.2|25924.2|0
1645643910000|2022-02-23 19:18:30|25939.2|25919.2|25939.2|25919.2|25944.2|25924.2|25939.2|25919.2|0
1645643920000|2022-02-23 19:18:40|25944.2|25924.2|25944.2|25924.2|25944.2|25924.2|25944.2|25919.2|1
1645643930000|2022-02-23 19:18:50|25949.2|25929.2|25949.2|25929.2|25949.2|25929.2|25949.2|25924.2|0
1645643940000|2022-02-23 19:19:00|25954.2|25934.2|25944.2|25924.2|25954.2|25934.2|25944.2|25924.2|2
1645643950000|2022-02-23 19:19:10|25949.2|25919.2|25939.2|25919.2|25949.2|25919.2|25939.2|25919.2|5
1645643960000|2022-02-23 19:19:20|25944.2|25924.2|25939.2|25914.2|25944.2|25924.2|25939.2|25914.2|1
1645643970000|2022-02-23 19:19:30|25934.2|25919.2|25939.2|25919.2|25939.2|25919.2|25934.2|25914.2|1
1645643980000|2022-02-23 19:19:40|25934.2|25914.2|25934.2|25914.2|25939.2|25914.2|25934.2|25909.2|0
1645643990000|2022-02-23 19:19:50|25939.2||25934.2||25939.2||25934.2||1
1645644000000|2022-02-23 19:20:00|25929.2|25909.2|25939.2|25919.2|25939.2|25919.2|25929.2|25909.2|1
1645644010000|2022-02-23 19:20:10|25934.2|25914.2|25929.2|25909.2|25934.2|25919.2|25929.2|25909.2|0
1645644020000|2022-02-23 19:20:20|25924.2|25904.2|25929.2|25909.2|25929.2|25909.2|25924.2|25904.2|0
1645644030000|2022-02-23 19:20:30|25934.2|25914.2|25934.2|25914.2|25934.2|25914.2|25934.2|25909.2|0
1645644040000|2022-02-23 19:20:40|25939.2|25909.2|25934.2|25914.2|25939.2|25914.2|25934.2|25909.2|0
1645644050000|2022-02-23 19:20:50|25929.2|25909.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|0
1645644060000|2022-02-23 19:21:00|25934.2|25914.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|0
1645644070000|2022-02-23 19:21:10|25924.2|25904.2|25924.2|25904.2|25929.2|25904.2|25924.2|25904.2|0
1645644080000|2022-02-23 19:21:20|25929.2|25909.2|25929.2|25909.2|25934.2|25909.2|25929.2|25909.2|0
1645644090000|2022-02-23 19:21:30|25934.2|25914.2|25929.2|25909.2|25934.2|25914.2|25929.2|25909.2|1
1645644100000|2022-02-23 19:21:40|25939.2|25904.2|25939.2|25914.2|25944.2|25924.2|25939.2|25904.2|2
1645644110000|2022-02-23 19:21:50|25934.2|25919.2|25929.2|25909.2|25934.2|25919.2|25929.2|25909.2|0
1645644120000|2022-02-23 19:22:00|25924.2|25904.2|25919.2|25899.2|25929.2|25904.2|25919.2|25899.2|3
1645644130000|2022-02-23 19:22:10|25924.2|25904.2|25924.2|25904.2|25924.2|25904.2|25924.2|25899.2|0
1645644140000|2022-02-23 19:22:20|25919.2|25899.2|25924.2|25904.2|25924.2|25904.2|25919.2|25899.2|0
1645644150000|2022-02-23 19:22:30|25929.2|25899.2|25919.2|25899.2|25929.2|25904.2|25919.2|25899.2|0
1645644160000|2022-02-23 19:22:40|25914.2|25894.2|25909.2|25889.2|25914.2|25899.2|25909.2|25889.2|0
1645644170000|2022-02-23 19:22:50|25914.2|25894.2|25914.2|25889.2|25919.2|25894.2|25914.2|25889.2|2
1645644180000|2022-02-23 19:23:00|25909.2|25894.2|25899.2|25874.2|25919.2|25894.2|25899.2|25874.2|12
1645644190000|2022-02-23 19:23:10|25894.2|25879.2|25894.2|25874.2|25894.2|25879.2|25894.2|25869.2|1
1645644200000|2022-02-23 19:23:20|25899.2|25879.2|25904.2|25884.2|25904.2|25884.2|25899.2|25879.2|1
1645644210000|2022-02-23 19:23:30|25909.2|25879.2|25904.2|25879.2|25909.2|25884.2|25904.2|25879.2|0
1645644220000|2022-02-23 19:23:40|25899.2|25884.2|25909.2|25884.2|25909.2|25884.2|25899.2|25879.2|0
1645644230000|2022-02-23 19:23:50||25889.2||25889.2||25889.2||25884.2|0
1645644240000|2022-02-23 19:24:00|25904.2|25884.2|25904.2|25884.2|25904.2|25889.2|25899.2|25879.2|1
1645644250000|2022-02-23 19:24:10|25899.2|25879.2|25899.2|25879.2|25899.2|25884.2|25894.2|25874.2|1
1645644260000|2022-02-23 19:24:20|25894.2|25874.2|25884.2|25864.2|25894.2|25879.2|25879.2|25859.2|5
1645644270000|2022-02-23 19:24:30|25879.2|25859.2|25884.2|25859.2|25889.2|25869.2|25879.2|25859.2|6
1645644280000|2022-02-23 19:24:40|25889.2|25864.2|25879.2|25859.2|25889.2|25864.2|25879.2|25859.2|2
1645644290000|2022-02-23 19:24:50|25874.2|25854.2|25884.2|25859.2|25884.2|25859.2|25874.2|25854.2|3
1645644300000|2022-02-23 19:25:00|25889.2|25864.2|25884.2|25859.2|25889.2|25864.2|25884.2|25859.2|1
1645644310000|2022-02-23 19:25:10|25879.2|25854.2|25884.2|25859.2|25884.2|25859.2|25879.2|25854.2|0
1645644320000|2022-02-23 19:25:20|25879.2|25854.2|25879.2|25859.2|25884.2|25859.2|25874.2|25854.2|4
1645644330000|2022-02-23 19:25:30||25854.2||25854.2||25859.2||25854.2|4
1645644340000|2022-02-23 19:25:40||25859.2||25854.2||25859.2||25854.2|0
1645644350000|2022-02-23 19:25:50|25874.2||25874.2||25879.2||25874.2||2
1645644360000|2022-02-23 19:26:00|25879.2|25859.2|25879.2|25854.2|25879.2|25859.2|25879.2|25854.2|0
1645644370000|2022-02-23 19:26:10|25874.2||25879.2||25879.2||25874.2||0
1645644380000|2022-02-23 19:26:20|25884.2|25859.2|25884.2|25859.2|25884.2|25859.2|25879.2|25859.2|1
1645644390000|2022-02-23 19:26:30|25879.2|25854.2|25879.2|25854.2|25884.2|25859.2|25879.2|25854.2|0
1645644400000|2022-02-23 19:26:40|25884.2|25859.2|25879.2|25859.2|25884.2|25859.2|25879.2|25859.2|0
1645644410000|2022-02-23 19:26:50|25884.2|25854.2|25874.2|25854.2|25884.2|25854.2|25874.2|25854.2|0
1645644420000|2022-02-23 19:27:00|25869.2|25844.2|25874.2|25854.2|25879.2|25854.2|25869.2|25844.2|6
1645644430000|2022-02-23 19:27:10|25879.2|25849.2|25874.2|25849.2|25879.2|25854.2|25874.2|25849.2|0
1645644440000|2022-02-23 19:27:20|25869.2||25874.2||25874.2||25869.2||1
1645644450000|2022-02-23 19:27:30||25854.2||25849.2||25854.2||25849.2|0
1645644460000|2022-02-23 19:27:40|25879.2|25854.2|25874.2|25849.2|25879.2|25854.2|25874.2|25849.2|0
1645644470000|2022-02-23 19:27:50|25869.2|25844.2|25869.2|25844.2|25869.2|25844.2|25869.2|25844.2|0
1645644480000|2022-02-23 19:28:00|25864.2|25849.2|25869.2|25844.2|25869.2|25849.2|25864.2|25844.2|0
1645644490000|2022-02-23 19:28:10|25864.2|25849.2|25864.2|25844.2|25869.2|25849.2|25864.2|25844.2|0
1645644500000|2022-02-23 19:28:20|25869.2|25839.2|25864.2|25844.2|25869.2|25844.2|25864.2|25839.2|0
1645644510000|2022-02-23 19:28:30||25839.2||25839.2||25844.2||25839.2|0
1645644540000|2022-02-23 19:29:00||25844.2||25844.2||25844.2||25839.2|0
1645644550000|2022-02-23 19:29:10|25869.2|25849.2|25874.2|25849.2|25874.2|25849.2|25864.2|25849.2|0
1645644560000|2022-02-23 19:29:20|25869.2|25844.2|25869.2|25844.2|25869.2|25849.2|25869.2|25844.2|0
1645644570000|2022-02-23 19:29:30|25864.2||25869.2||25869.2||25864.2||1
1645644580000|2022-02-23 19:29:40|25864.2||25864.2||25869.2||25864.2||0
1645644590000|2022-02-23 19:29:50|25859.2|25839.2|25856.7|25841.7|25859.2|25841.7|25856.7|25839.2|17
1645644600000|2022-02-23 19:30:00|25861.7|25846.7|25866.7|25851.7|25869.2|25854.2|25859.2|25844.2|3
1645644610000|2022-02-23 19:30:10|25864.2|25849.2|25876.7|25861.7|25876.7|25861.7|25864.2|25849.2|0
1645644620000|2022-02-23 19:30:20|25874.2|25859.2|25874.2|25859.2|25876.7|25861.7|25874.2|25859.2|2
1645644630000|2022-02-23 19:30:30|25871.7|25856.7|25869.2|25854.2|25871.7|25856.7|25869.2|25854.2|0
1645644640000|2022-02-23 19:30:40|25874.2|25859.2|25876.7|25861.7|25876.7|25861.7|25871.7|25856.7|4
1645644650000|2022-02-23 19:30:50|25874.2|25859.2|25874.2|25859.2|25876.7|25861.7|25874.2|25859.2|0
1645644660000|2022-02-23 19:31:00|25871.7|25856.7|25866.7|25851.7|25874.2|25859.2|25866.7|25851.7|0
1645644670000|2022-02-23 19:31:10|25864.2|25849.2|25859.2|25844.2|25869.2|25854.2|25859.2|25844.2|2
1645644680000|2022-02-23 19:31:20|25856.7|25841.7|25856.7|25841.7|25859.2|25844.2|25856.7|25841.7|0
1645644690000|2022-02-23 19:31:30|25859.2|25844.2|25859.2|25844.2|25861.7|25846.7|25859.2|25844.2|2
1645644700000|2022-02-23 19:31:40|25861.7|25846.7|25859.2|25844.2|25864.2|25849.2|25859.2|25844.2|0
1645644710000|2022-02-23 19:31:50|25861.7|25846.7|25861.7|25846.7|25864.2|25849.2|25861.7|25846.7|0
1645644720000|2022-02-23 19:32:00|25864.2|25849.2|25864.2|25849.2|25866.7|25851.7|25864.2|25849.2|0
1645644730000|2022-02-23 19:32:10|25866.7|25851.7|25861.7|25846.7|25866.7|25851.7|25861.7|25846.7|0
1645644740000|2022-02-23 19:32:20|25859.2|25844.2|25864.2|25849.2|25864.2|25849.2|25859.2|25844.2|1
1645644750000|2022-02-23 19:32:30|25866.7|25851.7|25864.2|25849.2|25866.7|25851.7|25864.2|25849.2|0
1645644760000|2022-02-23 19:32:40|25861.7|25846.7|25859.2|25844.2|25861.7|25846.7|25859.2|25844.2|0
1645644780000|2022-02-23 19:33:00|25856.7|25841.7|25859.2|25844.2|25861.7|25846.7|25856.7|25841.7|0
1645644790000|2022-02-23 19:33:10|25861.7|25846.7|25864.2|25849.2|25864.2|25849.2|25859.2|25844.2|0
1645644800000|2022-02-23 19:33:20|25866.7|25851.7|25866.7|25851.7|25866.7|25851.7|25859.2|25844.2|0
1645644810000|2022-02-23 19:33:30|25869.2|25854.2|25866.7|25851.7|25874.2|25859.2|25866.7|25851.7|2
1645644820000|2022-02-23 19:33:40|25869.2|25854.2|25864.2|25849.2|25869.2|25854.2|25859.2|25844.2|0
1645644830000|2022-02-23 19:33:50|25861.7|25846.7|25859.2|25844.2|25864.2|25849.2|25859.2|25844.2|0
1645644840000|2022-02-23 19:34:00|25861.7|25846.7|25859.2|25844.2|25861.7|25846.7|25859.2|25844.2|0
1645644850000|2022-02-23 19:34:10|25856.7|25841.7|25856.7|25841.7|25859.2|25844.2|25856.7|25841.7|0
1645644860000|2022-02-23 19:34:20|25849.2|25834.2|25849.2|25834.2|25849.2|25834.2|25844.2|25829.2|1
1645644870000|2022-02-23 19:34:30|25846.7|25831.7|25849.2|25834.2|25849.2|25834.2|25844.2|25829.2|1
1645644880000|2022-02-23 19:34:40|25851.7|25836.7|25854.2|25839.2|25854.2|25839.2|25851.7|25836.7|0
1645644890000|2022-02-23 19:34:50|25856.7|25841.7|25859.2|25844.2|25859.2|25844.2|25856.7|25841.7|0
1645644900000|2022-02-23 19:35:00|25861.7|25846.7|25864.2|25849.2|25869.2|25854.2|25859.2|25844.2|0
1645644910000|2022-02-23 19:35:10|25866.7|25851.7|25866.7|25851.7|25869.2|25854.2|25864.2|25849.2|0
1645644920000|2022-02-23 19:35:20|25869.2|25854.2|25869.2|25854.2|25871.7|25856.7|25869.2|25854.2|0
1645644930000|2022-02-23 19:35:30|25871.7|25856.7|25869.2|25854.2|25874.2|25859.2|25869.2|25854.2|0
1645644940000|2022-02-23 19:35:40|25871.7|25856.7|25869.2|25854.2|25871.7|25856.7|25869.2|25854.2|0
1645644950000|2022-02-23 19:35:50|25866.7|25851.7|25864.2|25849.2|25866.7|25851.7|25861.7|25846.7|0
1645644960000|2022-02-23 19:36:00|25861.7|25846.7|25869.2|25854.2|25869.2|25854.2|25861.7|25846.7|0
1645644970000|2022-02-23 19:36:10|25866.7|25851.7|25866.7|25851.7|25866.7|25851.7|25861.7|25846.7|0
1645644980000|2022-02-23 19:36:20|25864.2|25849.2|25869.2|25854.2|25869.2|25854.2|25864.2|25849.2|0
1645644990000|2022-02-23 19:36:30|25866.7|25851.7|25864.2|25849.2|25866.7|25851.7|25864.2|25849.2|0
1645645000000|2022-02-23 19:36:40|25866.7|25851.7|25866.7|25851.7|25871.7|25856.7|25864.2|25849.2|0
1645645010000|2022-02-23 19:36:50|25864.2|25849.2|25864.2|25849.2|25864.2|25849.2|25861.7|25846.7|0
1645645020000|2022-02-23 19:37:00|25861.7|25846.7|25866.7|25851.7|25866.7|25851.7|25861.7|25846.7|0
1645645030000|2022-02-23 19:37:10|25864.2|25849.2|25869.2|25854.2|25871.7|25856.7|25864.2|25849.2|0
1645645040000|2022-02-23 19:37:20|25871.7|25856.7|25869.2|25854.2|25871.7|25856.7|25866.7|25851.7|0
1645645050000|2022-02-23 19:37:30|25866.7|25851.7|25866.7|25851.7|25871.7|25856.7|25864.2|25849.2|4
1645645060000|2022-02-23 19:37:40|25869.2|25854.2|25869.2|25854.2|25869.2|25854.2|25864.2|25849.2|0
1645645070000|2022-02-23 19:37:50|25866.7|25851.7|25869.2|25854.2|25869.2|25854.2|25866.7|25851.7|0
1645645080000|2022-02-23 19:38:00|25866.7|25851.7|25869.2|25854.2|25869.2|25854.2|25866.7|25851.7|0
1645645090000|2022-02-23 19:38:10|25871.7|25856.7|25876.7|25861.7|25876.7|25861.7|25871.7|25856.7|1
1645645100000|2022-02-23 19:38:20|25874.2|25859.2|25869.2|25854.2|25876.7|25861.7|25869.2|25854.2|0
1645645110000|2022-02-23 19:38:30|25871.7|25856.7|25869.2|25854.2|25871.7|25856.7|25869.2|25854.2|0
1645645130000|2022-02-23 19:38:50|25871.7|25856.7|25869.2|25854.2|25871.7|25856.7|25869.2|25854.2|0
1645645140000|2022-02-23 19:39:00|25866.7|25851.7|25869.2|25854.2|25869.2|25854.2|25864.2|25849.2|0
1645645150000|2022-02-23 19:39:10|25866.7|25851.7|25874.2|25859.2|25879.2|25864.2|25866.7|25851.7|1
1645645160000|2022-02-23 19:39:20|25876.7|25861.7|25869.2|25854.2|25876.7|25861.7|25869.2|25854.2|0
1645645170000|2022-02-23 19:39:30|25866.7|25851.7|25869.2|25854.2|25869.2|25854.2|25866.7|25851.7|0
1645645180000|2022-02-23 19:39:40|25866.7|25851.7|25869.2|25854.2|25869.2|25854.2|25866.7|25851.7|0
1645645190000|2022-02-23 19:39:50|25866.7|25851.7|25869.2|25854.2|25869.2|25854.2|25866.7|25851.7|0
1645645200000|2022-02-23 19:40:00|25866.7|25851.7|25864.2|25849.2|25866.7|25851.7|25861.7|25846.7|2
1645645210000|2022-02-23 19:40:10|25866.7|25851.7|25856.7|25841.7|25866.7|25851.7|25856.7|25841.7|2
1645645220000|2022-02-23 19:40:20|25854.2|25839.2|25851.7|25836.7|25856.7|25841.7|25851.7|25836.7|1
1645645230000|2022-02-23 19:40:30|25846.7|25831.7|25849.2|25834.2|25849.2|25834.2|25846.7|25831.7|3
1645645240000|2022-02-23 19:40:40|25851.7|25836.7|25854.2|25839.2|25856.7|25841.7|25849.2|25834.2|0
1645645250000|2022-02-23 19:40:50|25851.7|25836.7|25849.2|25834.2|25854.2|25839.2|25846.7|25831.7|1
1645645260000|2022-02-23 19:41:00|25846.7|25831.7|25834.2|25819.2|25846.7|25831.7|25834.2|25819.2|3
1645645270000|2022-02-23 19:41:10|25831.7|25816.7|25831.7|25816.7|25834.2|25819.2|25829.2|25814.2|2
1645645280000|2022-02-23 19:41:20|25834.2|25819.2|25834.2|25819.2|25836.7|25821.7|25834.2|25819.2|1
1645645290000|2022-02-23 19:41:30|25836.7|25821.7|25844.2|25829.2|25844.2|25829.2|25836.7|25821.7|2
1645645300000|2022-02-23 19:41:40|25841.7|25826.7|25841.7|25826.7|25844.2|25829.2|25839.2|25824.2|0
1645645310000|2022-02-23 19:41:50|25834.2|25819.2|25834.2|25819.2|25839.2|25824.2|25834.2|25819.2|1
1645645320000|2022-02-23 19:42:00|25831.7|25816.7|25829.2|25814.2|25834.2|25819.2|25829.2|25814.2|0
1645645330000|2022-02-23 19:42:10|25826.7|25811.7|25829.2|25814.2|25829.2|25814.2|25826.7|25811.7|1
1645645340000|2022-02-23 19:42:20|25826.7|25811.7|25824.2|25809.2|25826.7|25811.7|25824.2|25809.2|2
1645645350000|2022-02-23 19:42:30|25826.7|25811.7|25821.7|25806.7|25826.7|25811.7|25821.7|25806.7|0
1645645360000|2022-02-23 19:42:40|25824.2|25809.2|25814.2|25799.2|25824.2|25809.2|25814.2|25799.2|4
1645645370000|2022-02-23 19:42:50|25816.7|25801.7|25814.2|25799.2|25819.2|25804.2|25814.2|25799.2|0
1645645380000|2022-02-23 19:43:00|25811.7|25796.7|25809.2|25794.2|25814.2|25799.2|25809.2|25794.2|0
1645645390000|2022-02-23 19:43:10|25806.7|25791.7|25809.2|25794.2|25811.7|25796.7|25806.7|25791.7|1
1645645400000|2022-02-23 19:43:20|25806.7|25791.7|25806.7|25791.7|25806.7|25791.7|25806.7|25791.7|0
1645645410000|2022-02-23 19:43:30|25804.2|25789.2|25806.7|25791.7|25809.2|25794.2|25801.7|25786.7|10
1645645420000|2022-02-23 19:43:40|25809.2|25794.2|25821.7|25806.7|25821.7|25806.7|25809.2|25794.2|2
1645645430000|2022-02-23 19:43:50|25824.2|25809.2|25821.7|25806.7|25826.7|25811.7|25819.2|25804.2|2
1645645440000|2022-02-23 19:44:00|25819.2|25804.2|25814.2|25799.2|25819.2|25804.2|25809.2|25794.2|1
1645645450000|2022-02-23 19:44:10|25816.7|25801.7|25816.7|25801.7|25819.2|25804.2|25814.2|25799.2|0
1645645460000|2022-02-23 19:44:20|25809.2|25794.2|25814.2|25799.2|25816.7|25801.7|25809.2|25794.2|4
1645645470000|2022-02-23 19:44:30|25811.7|25796.7|25816.7|25801.7|25816.7|25801.7|25811.7|25796.7|0
1645645480000|2022-02-23 19:44:40|25814.2|25799.2|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645645490000|2022-02-23 19:44:50|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645645500000|2022-02-23 19:45:00|25816.7|25801.7|25814.2|25799.2|25821.7|25806.7|25814.2|25799.2|2
1645645510000|2022-02-23 19:45:10|25811.7|25796.7|25821.7|25806.7|25821.7|25806.7|25811.7|25796.7|2
1645645520000|2022-02-23 19:45:20|25819.2|25804.2|25821.7|25806.7|25831.7|25816.7|25819.2|25804.2|3
1645645530000|2022-02-23 19:45:30|25824.2|25809.2|25829.2|25814.2|25829.2|25814.2|25821.7|25806.7|1
1645645540000|2022-02-23 19:45:40|25826.7|25811.7|25824.2|25809.2|25826.7|25811.7|25821.7|25806.7|2
1645645550000|2022-02-23 19:45:50|25826.7|25811.7|25826.7|25811.7|25826.7|25811.7|25824.2|25809.2|1
1645645560000|2022-02-23 19:46:00|25831.7|25816.7|25826.7|25811.7|25834.2|25819.2|25824.2|25809.2|8
1645645570000|2022-02-23 19:46:10|25829.2|25814.2|25826.7|25811.7|25829.2|25814.2|25826.7|25811.7|0
1645645580000|2022-02-23 19:46:20|25831.7|25816.7|25831.7|25816.7|25834.2|25819.2|25826.7|25811.7|3
1645645590000|2022-02-23 19:46:30|25829.2|25814.2|25831.7|25816.7|25831.7|25816.7|25826.7|25811.7|1
1645645600000|2022-02-23 19:46:40|25834.2|25819.2|25831.7|25816.7|25836.7|25821.7|25831.7|25816.7|2
1645645610000|2022-02-23 19:46:50|25829.2|25814.2|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|2
1645645620000|2022-02-23 19:47:00|25831.7|25816.7|25831.7|25816.7|25831.7|25816.7|25831.7|25816.7|0
1645645630000|2022-02-23 19:47:10|25829.2|25814.2|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|1
1645645640000|2022-02-23 19:47:20|25836.7|25821.7|25831.7|25816.7|25836.7|25821.7|25829.2|25814.2|0
1645645650000|2022-02-23 19:47:30|25829.2|25814.2|25836.7|25821.7|25836.7|25821.7|25829.2|25814.2|0
1645645660000|2022-02-23 19:47:40|25834.2|25819.2|25844.2|25829.2|25844.2|25829.2|25831.7|25816.7|0
1645645670000|2022-02-23 19:47:50|25841.7|25826.7|25839.2|25824.2|25846.7|25831.7|25839.2|25824.2|0
1645645680000|2022-02-23 19:48:00|25841.7|25826.7|25846.7|25831.7|25846.7|25831.7|25836.7|25821.7|0
1645645690000|2022-02-23 19:48:10|25844.2|25829.2|25844.2|25829.2|25846.7|25831.7|25841.7|25826.7|2
1645645700000|2022-02-23 19:48:20|25846.7|25831.7|25839.2|25824.2|25846.7|25831.7|25839.2|25824.2|3
1645645710000|2022-02-23 19:48:30|25836.7|25821.7|25839.2|25824.2|25844.2|25829.2|25836.7|25821.7|1
1645645720000|2022-02-23 19:48:40|25841.7|25826.7|25844.2|25829.2|25844.2|25829.2|25841.7|25826.7|0
1645645730000|2022-02-23 19:48:50|25846.7|25831.7|25846.7|25831.7|25854.2|25839.2|25846.7|25831.7|1
1645645740000|2022-02-23 19:49:00|25844.2|25829.2|25849.2|25834.2|25851.7|25836.7|25844.2|25829.2|0
1645645750000|2022-02-23 19:49:10|25851.7|25836.7|25846.7|25831.7|25854.2|25839.2|25846.7|25831.7|3
1645645760000|2022-02-23 19:49:20|25844.2|25829.2|25839.2|25824.2|25844.2|25829.2|25834.2|25819.2|1
1645645770000|2022-02-23 19:49:30|25836.7|25821.7|25836.7|25821.7|25839.2|25824.2|25834.2|25819.2|0
1645645780000|2022-02-23 19:49:40|25834.2|25819.2|25836.7|25821.7|25839.2|25824.2|25834.2|25819.2|0
1645645790000|2022-02-23 19:49:50|25834.2|25819.2|25834.2|25819.2|25839.2|25824.2|25834.2|25819.2|0
1645645800000|2022-02-23 19:50:00|25831.7|25816.7|25829.2|25814.2|25831.7|25816.7|25826.7|25811.7|0
1645645810000|2022-02-23 19:50:10|25826.7|25811.7|25829.2|25814.2|25831.7|25816.7|25826.7|25811.7|0
1645645820000|2022-02-23 19:50:20|25831.7|25816.7|25826.7|25811.7|25831.7|25816.7|25826.7|25811.7|0
1645645830000|2022-02-23 19:50:30|25829.2|25814.2|25836.7|25821.7|25836.7|25821.7|25826.7|25811.7|0
1645645840000|2022-02-23 19:50:40|25834.2|25819.2|25831.7|25816.7|25836.7|25821.7|25829.2|25814.2|0
1645645850000|2022-02-23 19:50:50|25834.2|25819.2|25829.2|25814.2|25834.2|25819.2|25829.2|25814.2|0
1645645860000|2022-02-23 19:51:00|25826.7|25811.7|25829.2|25814.2|25834.2|25819.2|25826.7|25811.7|0
1645645870000|2022-02-23 19:51:10|25831.7|25816.7|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|0
1645645880000|2022-02-23 19:51:20|25831.7|25816.7|25834.2|25819.2|25836.7|25821.7|25831.7|25816.7|0
1645645890000|2022-02-23 19:51:30|25836.7|25821.7|25839.2|25824.2|25839.2|25824.2|25834.2|25819.2|0
1645645900000|2022-02-23 19:51:40|25836.7|25821.7|25834.2|25819.2|25839.2|25824.2|25834.2|25819.2|0
1645645910000|2022-02-23 19:51:50|25831.7|25816.7|25834.2|25819.2|25836.7|25821.7|25829.2|25814.2|0
1645645920000|2022-02-23 19:52:00|25836.7|25821.7|25839.2|25824.2|25841.7|25826.7|25836.7|25821.7|0
1645645930000|2022-02-23 19:52:10|25841.7|25826.7|25841.7|25826.7|25844.2|25829.2|25841.7|25826.7|0
1645645940000|2022-02-23 19:52:20|25844.2|25829.2|25851.7|25836.7|25851.7|25836.7|25844.2|25829.2|3
1645645950000|2022-02-23 19:52:30|25854.2|25839.2|25844.2|25829.2|25854.2|25839.2|25844.2|25829.2|0
1645645960000|2022-02-23 19:52:40|25846.7|25831.7|25849.2|25834.2|25849.2|25834.2|25844.2|25829.2|0
1645645970000|2022-02-23 19:52:50|25851.7|25836.7|25849.2|25834.2|25854.2|25839.2|25846.7|25831.7|0
1645645980000|2022-02-23 19:53:00|25846.7|25831.7|25844.2|25829.2|25849.2|25834.2|25844.2|25829.2|1
1645645990000|2022-02-23 19:53:10|25846.7|25831.7|25844.2|25829.2|25846.7|25831.7|25839.2|25824.2|3
1645646000000|2022-02-23 19:53:20|25841.7|25826.7|25844.2|25829.2|25844.2|25829.2|25841.7|25826.7|0
1645646010000|2022-02-23 19:53:30|25846.7|25831.7|25834.2|25819.2|25849.2|25834.2|25834.2|25819.2|2
1645646020000|2022-02-23 19:53:40|25831.7|25816.7|25824.2|25809.2|25831.7|25816.7|25819.2|25804.2|4
1645646030000|2022-02-23 19:53:50|25826.7|25811.7|25824.2|25809.2|25826.7|25811.7|25824.2|25809.2|1
1645646040000|2022-02-23 19:54:00|25826.7|25811.7|25819.2|25804.2|25829.2|25814.2|25819.2|25804.2|0
1645646050000|2022-02-23 19:54:10|25821.7|25806.7|25819.2|25804.2|25824.2|25809.2|25819.2|25804.2|1
1645646060000|2022-02-23 19:54:20|25821.7|25806.7|25819.2|25804.2|25824.2|25809.2|25819.2|25804.2|0
1645646070000|2022-02-23 19:54:30|25816.7|25801.7|25816.7|25801.7|25819.2|25804.2|25811.7|25796.7|0
1645646080000|2022-02-23 19:54:40|25814.2|25799.2|25819.2|25804.2|25819.2|25804.2|25814.2|25799.2|0
1645646090000|2022-02-23 19:54:50|25816.7|25801.7|25814.2|25799.2|25819.2|25804.2|25814.2|25799.2|1
1645646100000|2022-02-23 19:55:00|25816.7|25801.7|25814.2|25799.2|25824.2|25809.2|25814.2|25799.2|2
1645646110000|2022-02-23 19:55:10|25811.7|25796.7|25814.2|25799.2|25814.2|25799.2|25811.7|25796.7|0
1645646120000|2022-02-23 19:55:20|25811.7|25796.7|25814.2|25799.2|25814.2|25799.2|25811.7|25796.7|0
1645646130000|2022-02-23 19:55:30|25811.7|25796.7|25814.2|25799.2|25814.2|25799.2|25811.7|25796.7|0
1645646140000|2022-02-23 19:55:40|25811.7|25796.7|25814.2|25799.2|25814.2|25799.2|25809.2|25794.2|4
1645646150000|2022-02-23 19:55:50|25811.7|25796.7|25819.2|25804.2|25821.7|25806.7|25811.7|25796.7|0
1645646160000|2022-02-23 19:56:00|25821.7|25806.7|25824.2|25809.2|25826.7|25811.7|25821.7|25806.7|0
1645646170000|2022-02-23 19:56:10|25821.7|25806.7|25821.7|25806.7|25824.2|25809.2|25816.7|25801.7|0
1645646180000|2022-02-23 19:56:20|25824.2|25809.2|25829.2|25814.2|25829.2|25814.2|25824.2|25809.2|0
1645646190000|2022-02-23 19:56:30|25824.2|25809.2|25829.2|25814.2|25829.2|25814.2|25821.7|25806.7|12
1645646200000|2022-02-23 19:56:40|25826.7|25811.7|25824.2|25809.2|25829.2|25814.2|25824.2|25809.2|0
1645646210000|2022-02-23 19:56:50|25821.7|25806.7|25819.2|25804.2|25824.2|25809.2|25819.2|25804.2|0
1645646220000|2022-02-23 19:57:00|25816.7|25801.7|25816.7|25801.7|25816.7|25801.7|25809.2|25794.2|1
1645646230000|2022-02-23 19:57:10|25819.2|25804.2|25821.7|25806.7|25821.7|25806.7|25816.7|25801.7|0
1645646240000|2022-02-23 19:57:20|25819.2|25804.2|25816.7|25801.7|25819.2|25804.2|25811.7|25796.7|1
1645646270000|2022-02-23 19:57:50|25824.2|25809.2|25824.2|25809.2|25824.2|25809.2|25824.2|25809.2|19
1645646280000|2022-02-23 19:58:00|25821.7|25806.7|25821.7|25806.7|25821.7|25806.7|25819.2|25804.2|4
1645646290000|2022-02-23 19:58:10|25824.2|25809.2|25831.7|25816.7|25831.7|25816.7|25821.7|25806.7|0
1645646300000|2022-02-23 19:58:20|25834.2|25819.2|25834.2|25819.2|25836.7|25821.7|25831.7|25816.7|3
1645646310000|2022-02-23 19:58:30|25831.7|25816.7|25829.2|25814.2|25834.2|25819.2|25826.7|25811.7|1
1645646320000|2022-02-23 19:58:40|25831.7|25816.7|25831.7|25816.7|25834.2|25819.2|25829.2|25814.2|0
1645646330000|2022-02-23 19:58:50|25826.7|25811.7|25826.7|25811.7|25829.2|25814.2|25826.7|25811.7|1
1645646340000|2022-02-23 19:59:00|25829.2|25814.2|25824.2|25809.2|25829.2|25814.2|25819.2|25804.2|1
1645646350000|2022-02-23 19:59:10|25821.7|25806.7|25814.2|25799.2|25821.7|25806.7|25814.2|25799.2|0
1645646360000|2022-02-23 19:59:20|25811.7|25796.7|25814.2|25799.2|25814.2|25799.2|25811.7|25796.7|0
1645646370000|2022-02-23 19:59:30|25811.7|25796.7|25814.2|25799.2|25816.7|25801.7|25811.7|25796.7|0
1645646380000|2022-02-23 19:59:40|25811.7|25796.7|25814.2|25799.2|25814.2|25799.2|25811.7|25796.7|0
1645646390000|2022-02-23 19:59:50|25816.7|25801.7|25819.2|25804.2|25819.2|25804.2|25816.7|25801.7|0
1645646400000|2022-02-23 20:00:00|25816.7|25801.7|25816.7|25801.7|25819.2|25804.2|25811.7|25796.7|1
1645646410000|2022-02-23 20:00:10|25814.2|25799.2|25814.2|25799.2|25814.2|25799.2|25809.2|25794.2|0
1645646430000|2022-02-23 20:00:30|25816.7|25801.7|25821.7|25806.7|25824.2|25809.2|25816.7|25801.7|0
1645646440000|2022-02-23 20:00:40|25824.2|25809.2|25824.2|25809.2|25826.7|25811.7|25821.7|25806.7|0
1645646450000|2022-02-23 20:00:50|25821.7|25806.7|25824.2|25809.2|25824.2|25809.2|25821.7|25806.7|1
1645646460000|2022-02-23 20:01:00|25821.7|25806.7|25821.7|25806.7|25824.2|25809.2|25819.2|25804.2|0
1645646470000|2022-02-23 20:01:10|25819.2|25804.2|25819.2|25804.2|25819.2|25804.2|25819.2|25804.2|1
1645646490000|2022-02-23 20:01:30|25821.7|25806.7|25819.2|25804.2|25821.7|25806.7|25814.2|25799.2|1
1645646500000|2022-02-23 20:01:40|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|1
1645646510000|2022-02-23 20:01:50|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645646520000|2022-02-23 20:02:00|25816.7|25801.7|25819.2|25804.2|25821.7|25806.7|25816.7|25801.7|0
1645646530000|2022-02-23 20:02:10|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645646540000|2022-02-23 20:02:20|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645646550000|2022-02-23 20:02:30|25806.7|25791.7|25809.2|25794.2|25814.2|25799.2|25806.7|25791.7|1
1645646560000|2022-02-23 20:02:40|25806.7|25791.7|25811.7|25796.7|25814.2|25799.2|25806.7|25791.7|0
1645646570000|2022-02-23 20:02:50|25814.2|25799.2|25814.2|25799.2|25814.2|25799.2|25809.2|25794.2|0
1645646580000|2022-02-23 20:03:00|25816.7|25801.7|25809.2|25794.2|25819.2|25804.2|25809.2|25794.2|0
1645646590000|2022-02-23 20:03:10|25806.7|25791.7|25801.7|25786.7|25806.7|25791.7|25801.7|25786.7|6
1645646600000|2022-02-23 20:03:20|25799.2|25784.2|25799.2|25784.2|25799.2|25784.2|25794.2|25779.2|6
1645646610000|2022-02-23 20:03:30|||||||||1
1645646630000|2022-02-23 20:03:50|25794.2|25779.2|25794.2|25779.2|25794.2|25779.2|25794.2|25779.2|1
1645646640000|2022-02-23 20:04:00|25796.7|25781.7|25794.2|25779.2|25796.7|25781.7|25794.2|25779.2|0
1645646650000|2022-02-23 20:04:10|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|0
1645646660000|2022-02-23 20:04:20|25789.2|25774.2|25791.7|25776.7|25791.7|25776.7|25789.2|25774.2|2
1645646670000|2022-02-23 20:04:30|25786.7|25771.7|25789.2|25774.2|25791.7|25776.7|25786.7|25771.7|1
1645646690000|2022-02-23 20:04:50|25791.7|25776.7|25794.2|25779.2|25794.2|25779.2|25789.2|25774.2|0
1645646700000|2022-02-23 20:05:00|25796.7|25781.7|25809.2|25794.2|25809.2|25794.2|25794.2|25779.2|0
1645646710000|2022-02-23 20:05:10|25806.7|25791.7|25804.2|25789.2|25806.7|25791.7|25799.2|25784.2|0
1645646720000|2022-02-23 20:05:20|25806.7|25791.7|25809.2|25794.2|25811.7|25796.7|25804.2|25789.2|0
1645646730000|2022-02-23 20:05:30|25811.7|25796.7|25811.7|25796.7|25814.2|25799.2|25809.2|25794.2|0
1645646740000|2022-02-23 20:05:40|25814.2|25799.2|25809.2|25794.2|25814.2|25799.2|25809.2|25794.2|0
1645646750000|2022-02-23 20:05:50|25806.7|25791.7|25811.7|25796.7|25811.7|25796.7|25806.7|25791.7|0
1645646760000|2022-02-23 20:06:00|25814.2|25799.2|25809.2|25794.2|25814.2|25799.2|25804.2|25789.2|4
1645646770000|2022-02-23 20:06:10|25811.7|25796.7|25804.2|25789.2|25811.7|25796.7|25804.2|25789.2|0
1645646780000|2022-02-23 20:06:20|25801.7|25786.7|25804.2|25789.2|25804.2|25789.2|25801.7|25786.7|2
1645646800000|2022-02-23 20:06:40|25801.7|25786.7|25799.2|25784.2|25801.7|25786.7|25799.2|25784.2|0
1645646810000|2022-02-23 20:06:50|25801.7|25786.7|25804.2|25789.2|25804.2|25789.2|25801.7|25786.7|0
1645646820000|2022-02-23 20:07:00|25801.7|25786.7|25804.2|25789.2|25804.2|25789.2|25799.2|25784.2|0
1645646830000|2022-02-23 20:07:10|25801.7|25786.7|25799.2|25784.2|25801.7|25786.7|25799.2|25784.2|0
1645646850000|2022-02-23 20:07:30|25796.7|25781.7|25794.2|25779.2|25796.7|25781.7|25794.2|25779.2|0
1645646860000|2022-02-23 20:07:40|25796.7|25781.7|25796.7|25781.7|25796.7|25781.7|25796.7|25781.7|0
1645646870000|2022-02-23 20:07:50|25794.2|25779.2|25791.7|25776.7|25796.7|25781.7|25791.7|25776.7|1
1645646880000|2022-02-23 20:08:00|25794.2|25779.2|25789.2|25774.2|25794.2|25779.2|25789.2|25774.2|2
1645646900000|2022-02-23 20:08:20|25786.7|25771.7|25789.2|25774.2|25789.2|25774.2|25784.2|25769.2|0
1645646920000|2022-02-23 20:08:40|25786.7|25771.7|25784.2|25769.2|25786.7|25771.7|25784.2|25769.2|1
1645646940000|2022-02-23 20:09:00|25781.7|25766.7|25784.2|25769.2|25784.2|25769.2|25781.7|25766.7|2
1645646950000|2022-02-23 20:09:10|25781.7|25766.7|25784.2|25769.2|25784.2|25769.2|25779.2|25764.2|0
1645646960000|2022-02-23 20:09:20|25781.7|25766.7|25784.2|25769.2|25784.2|25769.2|25781.7|25766.7|0
1645646970000|2022-02-23 20:09:30|25786.7|25771.7|25789.2|25774.2|25789.2|25774.2|25784.2|25769.2|0
1645646980000|2022-02-23 20:09:40|25791.7|25776.7|25794.2|25779.2|25794.2|25779.2|25791.7|25776.7|2
1645646990000|2022-02-23 20:09:50|25791.7|25776.7|25794.2|25779.2|25794.2|25779.2|25789.2|25774.2|2
1645647000000|2022-02-23 20:10:00|25791.7|25776.7|25796.7|25781.7|25796.7|25781.7|25791.7|25776.7|0
1645647010000|2022-02-23 20:10:10|25794.2|25779.2|25796.7|25781.7|25796.7|25781.7|25794.2|25779.2|0
1645647020000|2022-02-23 20:10:20|25794.2|25779.2|25794.2|25779.2|25799.2|25784.2|25794.2|25779.2|10
1645647030000|2022-02-23 20:10:30|25796.7|25781.7|25801.7|25786.7|25801.7|25786.7|25796.7|25781.7|0
1645647040000|2022-02-23 20:10:40|25799.2|25784.2|25801.7|25786.7|25801.7|25786.7|25796.7|25781.7|0
1645647050000|2022-02-23 20:10:50|25804.2|25789.2|25804.2|25789.2|25804.2|25789.2|25804.2|25789.2|0
1645647060000|2022-02-23 20:11:00|25801.7|25786.7|25799.2|25784.2|25801.7|25786.7|25796.7|25781.7|0
1645647070000|2022-02-23 20:11:10|25796.7|25781.7|25799.2|25784.2|25799.2|25784.2|25796.7|25781.7|0
1645647080000|2022-02-23 20:11:20|25796.7|25781.7|25799.2|25784.2|25799.2|25784.2|25796.7|25781.7|0
1645647110000|2022-02-23 20:11:50|25796.7|25781.7|25794.2|25779.2|25796.7|25781.7|25794.2|25779.2|0
1645647130000|2022-02-23 20:12:10|25796.7|25781.7|25799.2|25784.2|25799.2|25784.2|25796.7|25781.7|0
1645647140000|2022-02-23 20:12:20|25796.7|25781.7|25794.2|25779.2|25796.7|25781.7|25794.2|25779.2|0
1645647150000|2022-02-23 20:12:30|25786.7|25771.7|25786.7|25771.7|25786.7|25771.7|25784.2|25769.2|3
1645647160000|2022-02-23 20:12:40|25789.2|25774.2|25789.2|25774.2|25789.2|25774.2|25789.2|25774.2|0
1645647170000|2022-02-23 20:12:50|25786.7|25771.7|25786.7|25771.7|25789.2|25774.2|25784.2|25769.2|0
1645647180000|2022-02-23 20:13:00|25784.2|25769.2|25784.2|25769.2|25786.7|25771.7|25784.2|25769.2|0
1645647190000|2022-02-23 20:13:10|25786.7|25771.7|25784.2|25769.2|25786.7|25771.7|25784.2|25769.2|0
1645647200000|2022-02-23 20:13:20|25786.7|25771.7|25789.2|25774.2|25789.2|25774.2|25786.7|25771.7|2
1645647210000|2022-02-23 20:13:30|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|0
1645647220000|2022-02-23 20:13:40|25789.2|25774.2|25791.7|25776.7|25794.2|25779.2|25789.2|25774.2|0
1645647230000|2022-02-23 20:13:50|25789.2|25774.2|25794.2|25779.2|25794.2|25779.2|25789.2|25774.2|0
1645647240000|2022-02-23 20:14:00|25796.7|25781.7|25799.2|25784.2|25799.2|25784.2|25796.7|25781.7|1
1645647260000|2022-02-23 20:14:20|25796.7|25781.7|25799.2|25784.2|25799.2|25784.2|25794.2|25779.2|0
1645647270000|2022-02-23 20:14:30|25801.7|25786.7|25804.2|25789.2|25804.2|25789.2|25799.2|25784.2|0
1645647290000|2022-02-23 20:14:50|25806.7|25791.7|25809.2|25794.2|25811.7|25796.7|25806.7|25791.7|1
1645647300000|2022-02-23 20:15:00|25806.7|25791.7|25804.2|25789.2|25806.7|25791.7|25799.2|25784.2|0
1645647310000|2022-02-23 20:15:10|25801.7|25786.7|25801.7|25786.7|25801.7|25786.7|25799.2|25784.2|0
1645647320000|2022-02-23 20:15:20|25804.2|25789.2|25809.2|25794.2|25811.7|25796.7|25804.2|25789.2|0
1645647330000|2022-02-23 20:15:30|25811.7|25796.7|25816.7|25801.7|25816.7|25801.7|25811.7|25796.7|0
1645647340000|2022-02-23 20:15:40|25819.2|25804.2|25814.2|25799.2|25819.2|25804.2|25811.7|25796.7|0
1645647350000|2022-02-23 20:15:50|25811.7|25796.7|25811.7|25796.7|25811.7|25796.7|25811.7|25796.7|0
1645647360000|2022-02-23 20:16:00|25809.2|25794.2|25809.2|25794.2|25809.2|25794.2|25806.7|25791.7|0
1645647370000|2022-02-23 20:16:10|25806.7|25791.7|25804.2|25789.2|25809.2|25794.2|25804.2|25789.2|1
1645647380000|2022-02-23 20:16:20|25806.7|25791.7|25809.2|25794.2|25809.2|25794.2|25804.2|25789.2|0
1645647390000|2022-02-23 20:16:30|25811.7|25796.7|25806.7|25791.7|25811.7|25796.7|25806.7|25791.7|0
1645647400000|2022-02-23 20:16:40|25804.2|25789.2|25811.7|25796.7|25811.7|25796.7|25804.2|25789.2|1
1645647410000|2022-02-23 20:16:50|25809.2|25794.2|25814.2|25799.2|25816.7|25801.7|25809.2|25794.2|0
1645647420000|2022-02-23 20:17:00|25816.7|25801.7|25821.7|25806.7|25821.7|25806.7|25814.2|25799.2|1
1645647430000|2022-02-23 20:17:10|25824.2|25809.2|25821.7|25806.7|25824.2|25809.2|25819.2|25804.2|3
1645647440000|2022-02-23 20:17:20|25819.2|25804.2|25834.2|25819.2|25836.7|25821.7|25819.2|25804.2|9
1645647450000|2022-02-23 20:17:30|25831.7|25816.7|25829.2|25814.2|25831.7|25816.7|25824.2|25809.2|3
1645647460000|2022-02-23 20:17:40|25826.7|25811.7|25829.2|25814.2|25829.2|25814.2|25824.2|25809.2|0
1645647490000|2022-02-23 20:18:10|25826.7|25811.7|25824.2|25809.2|25829.2|25814.2|25824.2|25809.2|0
1645647500000|2022-02-23 20:18:20|25821.7|25806.7|25824.2|25809.2|25826.7|25811.7|25821.7|25806.7|1
1645647510000|2022-02-23 20:18:30|25821.7|25806.7|25814.2|25799.2|25821.7|25806.7|25814.2|25799.2|0
1645647520000|2022-02-23 20:18:40|25811.7|25796.7|25811.7|25796.7|25811.7|25796.7|25809.2|25794.2|0
1645647530000|2022-02-23 20:18:50|25814.2|25799.2|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|1
1645647540000|2022-02-23 20:19:00|25816.7|25801.7|25814.2|25799.2|25819.2|25804.2|25814.2|25799.2|2
1645647550000|2022-02-23 20:19:10|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|1
1645647560000|2022-02-23 20:19:20|25811.7|25796.7|25811.7|25796.7|25814.2|25799.2|25809.2|25794.2|0
1645647570000|2022-02-23 20:19:30|25814.2|25799.2|25814.2|25799.2|25814.2|25799.2|25809.2|25794.2|0
1645647580000|2022-02-23 20:19:40|25811.7|25796.7|25809.2|25794.2|25814.2|25799.2|25809.2|25794.2|0
1645647590000|2022-02-23 20:19:50|25806.7|25791.7|25809.2|25794.2|25809.2|25794.2|25804.2|25789.2|0
1645647600000|2022-02-23 20:20:00|25811.7|25796.7|25819.2|25804.2|25819.2|25804.2|25811.7|25796.7|1
1645647610000|2022-02-23 20:20:10|25816.7|25801.7|25819.2|25804.2|25819.2|25804.2|25816.7|25801.7|0
1645647620000|2022-02-23 20:20:20|25816.7|25801.7|25811.7|25796.7|25816.7|25801.7|25809.2|25794.2|0
1645647630000|2022-02-23 20:20:30|25809.2|25794.2|25814.2|25799.2|25819.2|25804.2|25809.2|25794.2|0
1645647640000|2022-02-23 20:20:40|25816.7|25801.7|25819.2|25804.2|25819.2|25804.2|25814.2|25799.2|0
1645647650000|2022-02-23 20:20:50|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645647660000|2022-02-23 20:21:00|25811.7|25796.7|25809.2|25794.2|25811.7|25796.7|25809.2|25794.2|1
1645647670000|2022-02-23 20:21:10|25806.7|25791.7|25804.2|25789.2|25806.7|25791.7|25801.7|25786.7|0
1645647680000|2022-02-23 20:21:20|25806.7|25791.7|25809.2|25794.2|25809.2|25794.2|25804.2|25789.2|0
1645647690000|2022-02-23 20:21:30|25806.7|25791.7|25809.2|25794.2|25814.2|25799.2|25806.7|25791.7|0
1645647700000|2022-02-23 20:21:40|25811.7|25796.7|25809.2|25794.2|25814.2|25799.2|25804.2|25789.2|0
1645647720000|2022-02-23 20:22:00|25811.7|25796.7|25821.7|25806.7|25824.2|25809.2|25811.7|25796.7|0
1645647730000|2022-02-23 20:22:10|25819.2|25804.2|25814.2|25799.2|25819.2|25804.2|25814.2|25799.2|0
1645647740000|2022-02-23 20:22:20|25816.7|25801.7|25809.2|25794.2|25816.7|25801.7|25809.2|25794.2|0
1645647750000|2022-02-23 20:22:30|25806.7|25791.7|25809.2|25794.2|25809.2|25794.2|25804.2|25789.2|0
1645647770000|2022-02-23 20:22:50|25806.7|25791.7|25809.2|25794.2|25809.2|25794.2|25806.7|25791.7|0
1645647780000|2022-02-23 20:23:00|25806.7|25791.7|25804.2|25789.2|25809.2|25794.2|25804.2|25789.2|0
1645647790000|2022-02-23 20:23:10|25806.7|25791.7|25804.2|25789.2|25809.2|25794.2|25804.2|25789.2|0
1645647800000|2022-02-23 20:23:20|25806.7|25791.7|25806.7|25791.7|25806.7|25791.7|25801.7|25786.7|0
1645647810000|2022-02-23 20:23:30|25809.2|25794.2|25814.2|25799.2|25814.2|25799.2|25809.2|25794.2|0
1645647820000|2022-02-23 20:23:40|25811.7|25796.7|25806.7|25791.7|25811.7|25796.7|25804.2|25789.2|0
1645647830000|2022-02-23 20:23:50|25804.2|25789.2|25804.2|25789.2|25806.7|25791.7|25804.2|25789.2|0
1645647840000|2022-02-23 20:24:00|25806.7|25791.7|25809.2|25794.2|25809.2|25794.2|25804.2|25789.2|1
1645647850000|2022-02-23 20:24:10|25811.7|25796.7|25816.7|25801.7|25816.7|25801.7|25811.7|25796.7|0
1645647860000|2022-02-23 20:24:20|25819.2|25804.2|25819.2|25804.2|25819.2|25804.2|25816.7|25801.7|0
1645647870000|2022-02-23 20:24:30|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645647880000|2022-02-23 20:24:40|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645647890000|2022-02-23 20:24:50|25816.7|25801.7|25816.7|25801.7|25819.2|25804.2|25816.7|25801.7|0
1645647900000|2022-02-23 20:25:00|25819.2|25804.2|25816.7|25801.7|25819.2|25804.2|25814.2|25799.2|0
1645647910000|2022-02-23 20:25:10|25814.2|25799.2|25811.7|25796.7|25814.2|25799.2|25809.2|25794.2|1
1645647920000|2022-02-23 20:25:20|25809.2|25794.2|25814.2|25799.2|25814.2|25799.2|25809.2|25794.2|0
1645647930000|2022-02-23 20:25:30|25816.7|25801.7|25814.2|25799.2|25819.2|25804.2|25814.2|25799.2|0
1645647940000|2022-02-23 20:25:40|25816.7|25801.7|25824.2|25809.2|25824.2|25809.2|25814.2|25799.2|1
1645647950000|2022-02-23 20:25:50|25826.7|25811.7|25826.7|25811.7|25829.2|25814.2|25824.2|25809.2|0
1645647960000|2022-02-23 20:26:00|25829.2|25814.2|25829.2|25814.2|25836.7|25821.7|25824.2|25809.2|0
1645647970000|2022-02-23 20:26:10|25831.7|25816.7|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|0
1645647980000|2022-02-23 20:26:20|25836.7|25821.7|25834.2|25819.2|25836.7|25821.7|25831.7|25816.7|0
1645648000000|2022-02-23 20:26:40|25836.7|25821.7|25836.7|25821.7|25836.7|25821.7|25836.7|25821.7|0
1645648010000|2022-02-23 20:26:50|25834.2|25819.2|25844.2|25829.2|25846.7|25831.7|25834.2|25819.2|3
1645648020000|2022-02-23 20:27:00|25846.7|25831.7|25844.2|25829.2|25846.7|25831.7|25844.2|25829.2|0
1645648030000|2022-02-23 20:27:10|25841.7|25826.7|25839.2|25824.2|25841.7|25826.7|25839.2|25824.2|1
1645648040000|2022-02-23 20:27:20|25836.7|25821.7|25836.7|25821.7|25839.2|25824.2|25834.2|25819.2|0
1645648050000|2022-02-23 20:27:30|25834.2|25819.2|25839.2|25824.2|25839.2|25824.2|25834.2|25819.2|0
1645648060000|2022-02-23 20:27:40|25841.7|25826.7|25839.2|25824.2|25841.7|25826.7|25839.2|25824.2|0
1645648070000|2022-02-23 20:27:50|25836.7|25821.7|25836.7|25821.7|25836.7|25821.7|25836.7|25821.7|0
1645648080000|2022-02-23 20:28:00|25834.2|25819.2|25834.2|25819.2|25839.2|25824.2|25834.2|25819.2|1
1645648090000|2022-02-23 20:28:10|25831.7|25816.7|25834.2|25819.2|25834.2|25819.2|25831.7|25816.7|11
1645648100000|2022-02-23 20:28:20|25836.7|25821.7|25839.2|25824.2|25839.2|25824.2|25834.2|25819.2|1
1645648120000|2022-02-23 20:28:40|25841.7|25826.7|25846.7|25831.7|25846.7|25831.7|25841.7|25826.7|4
1645648140000|2022-02-23 20:29:00|25844.2|25829.2|25846.7|25831.7|25846.7|25831.7|25844.2|25829.2|2
1645648150000|2022-02-23 20:29:10|25851.7|25836.7|25851.7|25836.7|25856.7|25841.7|25849.2|25834.2|7
1645648160000|2022-02-23 20:29:20|25856.7|25841.7|25849.2|25834.2|25859.2|25844.2|25849.2|25834.2|1
1645648170000|2022-02-23 20:29:30|25851.7|25836.7|25849.2|25834.2|25851.7|25836.7|25844.2|25829.2|2
1645648180000|2022-02-23 20:29:40|25846.7|25831.7|25849.2|25834.2|25849.2|25834.2|25844.2|25829.2|0
1645648190000|2022-02-23 20:29:50|25846.7|25831.7|25849.2|25834.2|25849.2|25834.2|25844.2|25829.2|0
1645648200000|2022-02-23 20:30:00|25846.7|25831.7|25839.2|25824.2|25846.7|25831.7|25834.2|25819.2|0
1645648210000|2022-02-23 20:30:10|25836.7|25821.7|25836.7|25821.7|25836.7|25821.7|25834.2|25819.2|0
1645648220000|2022-02-23 20:30:20|25839.2|25824.2|25839.2|25824.2|25839.2|25824.2|25834.2|25819.2|1
1645648230000|2022-02-23 20:30:30|25836.7|25821.7|25839.2|25824.2|25839.2|25824.2|25834.2|25819.2|0
1645648240000|2022-02-23 20:30:40|25836.7|25821.7|25841.7|25826.7|25841.7|25826.7|25834.2|25819.2|4
1645648250000|2022-02-23 20:30:50|25844.2|25829.2|25846.7|25831.7|25846.7|25831.7|25844.2|25829.2|2
1645648260000|2022-02-23 20:31:00|25844.2|25829.2|25851.7|25836.7|25851.7|25836.7|25844.2|25829.2|2
1645648270000|2022-02-23 20:31:10|25856.7|25841.7|25849.2|25834.2|25859.2|25844.2|25849.2|25834.2|2
1645648280000|2022-02-23 20:31:20|25851.7|25836.7|25851.7|25836.7|25851.7|25836.7|25851.7|25836.7|0
1645648290000|2022-02-23 20:31:30|25849.2|25834.2|25849.2|25834.2|25851.7|25836.7|25849.2|25834.2|0
1645648300000|2022-02-23 20:31:40|25851.7|25836.7|25844.2|25829.2|25851.7|25836.7|25844.2|25829.2|0
1645648310000|2022-02-23 20:31:50|25839.2|25824.2|25834.2|25819.2|25839.2|25824.2|25834.2|25819.2|3
1645648320000|2022-02-23 20:32:00|25831.7|25816.7|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|1
1645648340000|2022-02-23 20:32:20|25836.7|25821.7|25834.2|25819.2|25836.7|25821.7|25834.2|25819.2|2
1645648350000|2022-02-23 20:32:30|25831.7|25816.7|25829.2|25814.2|25831.7|25816.7|25826.7|25811.7|0
1645648360000|2022-02-23 20:32:40|25826.7|25811.7|25824.2|25809.2|25831.7|25816.7|25824.2|25809.2|1
1645648380000|2022-02-23 20:33:00|25826.7|25811.7|25836.7|25821.7|25836.7|25821.7|25824.2|25809.2|2
1645648390000|2022-02-23 20:33:10|25839.2|25824.2|25844.2|25829.2|25844.2|25829.2|25839.2|25824.2|2
1645648400000|2022-02-23 20:33:20|25841.7|25826.7|25834.2|25819.2|25844.2|25829.2|25834.2|25819.2|0
1645648410000|2022-02-23 20:33:30|25831.7|25816.7|25836.7|25821.7|25836.7|25821.7|25829.2|25814.2|0
1645648420000|2022-02-23 20:33:40|25834.2|25819.2|25834.2|25819.2|25839.2|25824.2|25834.2|25819.2|0
1645648440000|2022-02-23 20:34:00|25831.7|25816.7|25829.2|25814.2|25831.7|25816.7|25824.2|25809.2|1
1645648450000|2022-02-23 20:34:10|25826.7|25811.7|25831.7|25816.7|25834.2|25819.2|25824.2|25809.2|0
1645648460000|2022-02-23 20:34:20|25834.2|25819.2|25831.7|25816.7|25834.2|25819.2|25829.2|25814.2|0
1645648470000|2022-02-23 20:34:30|25829.2|25814.2|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|0
1645648480000|2022-02-23 20:34:40|25836.7|25821.7|25839.2|25824.2|25839.2|25824.2|25834.2|25819.2|0
1645648490000|2022-02-23 20:34:50|25836.7|25821.7|25834.2|25819.2|25836.7|25821.7|25834.2|25819.2|1
1645648500000|2022-02-23 20:35:00|25836.7|25821.7|25839.2|25824.2|25844.2|25829.2|25836.7|25821.7|0
1645648510000|2022-02-23 20:35:10|25836.7|25821.7|25834.2|25819.2|25839.2|25824.2|25834.2|25819.2|0
1645648520000|2022-02-23 20:35:20|25831.7|25816.7|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|0
1645648530000|2022-02-23 20:35:30|25836.7|25821.7|25829.2|25814.2|25836.7|25821.7|25829.2|25814.2|0
1645648540000|2022-02-23 20:35:40|25831.7|25816.7|25836.7|25821.7|25836.7|25821.7|25826.7|25811.7|1
1645648550000|2022-02-23 20:35:50|25834.2|25819.2|25829.2|25814.2|25834.2|25819.2|25829.2|25814.2|1
1645648560000|2022-02-23 20:36:00|25826.7|25811.7|25824.2|25809.2|25826.7|25811.7|25821.7|25806.7|0
1645648570000|2022-02-23 20:36:10|25826.7|25811.7|25829.2|25814.2|25829.2|25814.2|25824.2|25809.2|0
1645648580000|2022-02-23 20:36:20|25831.7|25816.7|25829.2|25814.2|25831.7|25816.7|25829.2|25814.2|0
1645648590000|2022-02-23 20:36:30|25826.7|25811.7|25831.7|25816.7|25834.2|25819.2|25826.7|25811.7|0
1645648600000|2022-02-23 20:36:40|25829.2|25814.2|25831.7|25816.7|25834.2|25819.2|25829.2|25814.2|0
1645648610000|2022-02-23 20:36:50|25829.2|25814.2|25829.2|25814.2|25834.2|25819.2|25829.2|25814.2|0
1645648620000|2022-02-23 20:37:00|25831.7|25816.7|25826.7|25811.7|25834.2|25819.2|25824.2|25809.2|0
1645648630000|2022-02-23 20:37:10|25824.2|25809.2|25826.7|25811.7|25829.2|25814.2|25824.2|25809.2|0
1645648640000|2022-02-23 20:37:20|25824.2|25809.2|25819.2|25804.2|25824.2|25809.2|25819.2|25804.2|1
1645648650000|2022-02-23 20:37:30|25821.7|25806.7|25824.2|25809.2|25824.2|25809.2|25819.2|25804.2|0
1645648660000|2022-02-23 20:37:40|25826.7|25811.7|25824.2|25809.2|25826.7|25811.7|25821.7|25806.7|0
1645648670000|2022-02-23 20:37:50|25826.7|25811.7|25824.2|25809.2|25829.2|25814.2|25821.7|25806.7|0
1645648680000|2022-02-23 20:38:00|25826.7|25811.7|25831.7|25816.7|25834.2|25819.2|25826.7|25811.7|0
1645648690000|2022-02-23 20:38:10|25834.2|25819.2|25834.2|25819.2|25834.2|25819.2|25829.2|25814.2|0
1645648700000|2022-02-23 20:38:20|25831.7|25816.7|25829.2|25814.2|25834.2|25819.2|25829.2|25814.2|0
1645648710000|2022-02-23 20:38:30|25826.7|25811.7|25821.7|25806.7|25826.7|25811.7|25821.7|25806.7|1
1645648720000|2022-02-23 20:38:40|25824.2|25809.2|25819.2|25804.2|25824.2|25809.2|25819.2|25804.2|0
1645648730000|2022-02-23 20:38:50|25821.7|25806.7|25819.2|25804.2|25821.7|25806.7|25814.2|25799.2|0
1645648740000|2022-02-23 20:39:00|25816.7|25801.7|25819.2|25804.2|25819.2|25804.2|25814.2|25799.2|1
1645648750000|2022-02-23 20:39:10|25816.7|25801.7|25819.2|25804.2|25819.2|25804.2|25814.2|25799.2|0
1645648760000|2022-02-23 20:39:20|25816.7|25801.7|25814.2|25799.2|25816.7|25801.7|25814.2|25799.2|0
1645648770000|2022-02-23 20:39:30|25816.7|25801.7|25819.2|25804.2|25819.2|25804.2|25816.7|25801.7|0
1645648780000|2022-02-23 20:39:40|25816.7|25801.7|25811.7|25796.7|25816.7|25801.7|25811.7|25796.7|0
1645648790000|2022-02-23 20:39:50|25809.2|25794.2|25801.7|25786.7|25809.2|25794.2|25801.7|25786.7|2
1645648800000|2022-02-23 20:40:00|25806.7|25791.7|25801.7|25786.7|25806.7|25791.7|25801.7|25786.7|2
1645648810000|2022-02-23 20:40:10|25804.2|25789.2|25801.7|25786.7|25806.7|25791.7|25801.7|25786.7|0
1645648820000|2022-02-23 20:40:20|25799.2|25784.2|25804.2|25789.2|25804.2|25789.2|25799.2|25784.2|2
1645648830000|2022-02-23 20:40:30|25801.7|25786.7|25801.7|25786.7|25801.7|25786.7|25801.7|25786.7|3
1645648840000|2022-02-23 20:40:40|25804.2|25789.2|25809.2|25794.2|25809.2|25794.2|25801.7|25786.7|1
1645648850000|2022-02-23 20:40:50|25814.2|25799.2|25814.2|25799.2|25819.2|25804.2|25814.2|25799.2|0
1645648860000|2022-02-23 20:41:00|25811.7|25796.7|25809.2|25794.2|25811.7|25796.7|25806.7|25791.7|0
1645648870000|2022-02-23 20:41:10|25806.7|25791.7|25804.2|25789.2|25809.2|25794.2|25804.2|25789.2|0
1645648880000|2022-02-23 20:41:20|25801.7|25786.7|25806.7|25791.7|25809.2|25794.2|25801.7|25786.7|3
1645648890000|2022-02-23 20:41:30|25804.2|25789.2|25809.2|25794.2|25809.2|25794.2|25801.7|25786.7|2
1645648900000|2022-02-23 20:41:40|25814.2|25799.2|25789.2|25774.2|25814.2|25799.2|25789.2|25774.2|5
1645648920000|2022-02-23 20:42:00|25794.2|25779.2|25794.2|25779.2|25794.2|25779.2|25794.2|25779.2|1
1645648930000|2022-02-23 20:42:10|||||||||1
1645648950000|2022-02-23 20:42:30|25796.7|25781.7|25791.7|25776.7|25796.7|25781.7|25791.7|25776.7|0
1645648960000|2022-02-23 20:42:40|25794.2|25779.2|25799.2|25784.2|25801.7|25786.7|25794.2|25779.2|3
1645648970000|2022-02-23 20:42:50|25796.7|25781.7|25794.2|25779.2|25796.7|25781.7|25794.2|25779.2|0
1645648980000|2022-02-23 20:43:00|25791.7|25776.7|25794.2|25779.2|25794.2|25779.2|25791.7|25776.7|0
1645648990000|2022-02-23 20:43:10|25791.7|25776.7|25794.2|25779.2|25794.2|25779.2|25791.7|25776.7|0
1645649010000|2022-02-23 20:43:30|25799.2|25784.2|25804.2|25789.2|25804.2|25789.2|25799.2|25784.2|1
1645649020000|2022-02-23 20:43:40|25801.7|25786.7|25794.2|25779.2|25801.7|25786.7|25794.2|25779.2|0
1645649040000|2022-02-23 20:44:00|25791.7|25776.7|25789.2|25774.2|25791.7|25776.7|25789.2|25774.2|0
1645649050000|2022-02-23 20:44:10|25791.7|25776.7|25789.2|25774.2|25791.7|25776.7|25789.2|25774.2|0
1645649070000|2022-02-23 20:44:30|25786.7|25771.7|25789.2|25774.2|25789.2|25774.2|25786.7|25771.7|0
1645649080000|2022-02-23 20:44:40|25786.7|25771.7|25786.7|25771.7|25786.7|25771.7|25786.7|25771.7|0
1645649090000|2022-02-23 20:44:50|25789.2|25774.2|25789.2|25774.2|25789.2|25774.2|25789.2|25774.2|1
1645649100000|2022-02-23 20:45:00|25791.7|25776.7|25794.2|25779.2|25794.2|25779.2|25789.2|25774.2|1
1645649110000|2022-02-23 20:45:10|25791.7|25776.7|25789.2|25774.2|25791.7|25776.7|25784.2|25769.2|2
1645649120000|2022-02-23 20:45:20|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|0
1645649130000|2022-02-23 20:45:30|25799.2|25784.2|25799.2|25784.2|25801.7|25786.7|25799.2|25784.2|5
1645649140000|2022-02-23 20:45:40|25796.7|25781.7|25791.7|25776.7|25796.7|25781.7|25789.2|25774.2|2
1645649150000|2022-02-23 20:45:50|25789.2|25774.2|25789.2|25774.2|25789.2|25774.2|25789.2|25774.2|1
1645649160000|2022-02-23 20:46:00|25791.7|25776.7|25789.2|25774.2|25791.7|25776.7|25789.2|25774.2|1
1645649170000|2022-02-23 20:46:10|25786.7|25771.7|25781.7|25766.7|25786.7|25771.7|25779.2|25764.2|3
1645649180000|2022-02-23 20:46:20|25779.2|25764.2|25774.2|25759.2|25779.2|25764.2|25774.2|25759.2|4
1645649190000|2022-02-23 20:46:30|25779.2|25764.2|25794.2|25779.2|25794.2|25779.2|25779.2|25764.2|9
1645649200000|2022-02-23 20:46:40|25791.7|25776.7|25779.2|25764.2|25791.7|25776.7|25779.2|25764.2|3
1645649210000|2022-02-23 20:46:50|25781.7|25766.7|25781.7|25766.7|25781.7|25766.7|25781.7|25766.7|0
1645649220000|2022-02-23 20:47:00|25784.2|25769.2|25784.2|25769.2|25786.7|25771.7|25779.2|25764.2|1
1645649230000|2022-02-23 20:47:10|25781.7|25766.7|25781.7|25766.7|25781.7|25766.7|25779.2|25764.2|0
1645649240000|2022-02-23 20:47:20|25779.2|25764.2|25779.2|25764.2|25781.7|25766.7|25779.2|25764.2|0
1645649250000|2022-02-23 20:47:30|25776.7|25761.7|25779.2|25764.2|25779.2|25764.2|25776.7|25761.7|5
1645649260000|2022-02-23 20:47:40|25781.7|25766.7|25779.2|25764.2|25781.7|25766.7|25779.2|25764.2|0
1645649290000|2022-02-23 20:48:10|25774.2|25759.2|25779.2|25764.2|25779.2|25764.2|25774.2|25759.2|2
1645649300000|2022-02-23 20:48:20|25776.7|25761.7|25771.7|25756.7|25776.7|25761.7|25771.7|25756.7|0
1645649310000|2022-02-23 20:48:30|25774.2|25759.2|25774.2|25759.2|25774.2|25759.2|25774.2|25759.2|1
1645649360000|2022-02-23 20:49:20|25776.7|25761.7|25774.2|25759.2|25776.7|25761.7|25774.2|25759.2|1
1645649370000|2022-02-23 20:49:30|25771.7|25756.7|25774.2|25759.2|25774.2|25759.2|25771.7|25756.7|1
1645649380000|2022-02-23 20:49:40|25776.7|25761.7|25774.2|25759.2|25776.7|25761.7|25774.2|25759.2|0
1645649400000|2022-02-23 20:50:00|25771.7|25756.7|25776.7|25761.7|25779.2|25764.2|25769.2|25754.2|9
1645649410000|2022-02-23 20:50:10|25779.2|25764.2|25769.2|25754.2|25779.2|25764.2|25769.2|25754.2|1
1645649420000|2022-02-23 20:50:20|25771.7|25756.7|25771.7|25756.7|25771.7|25756.7|25771.7|25756.7|0
1645649430000|2022-02-23 20:50:30|25769.2|25754.2|25766.7|25751.7|25769.2|25754.2|25766.7|25751.7|1
1645649450000|2022-02-23 20:50:50|25771.7|25756.7|25771.7|25756.7|25771.7|25756.7|25769.2|25754.2|4
1645649460000|2022-02-23 20:51:00|25774.2|25759.2|25769.2|25754.2|25776.7|25761.7|25766.7|25751.7|3
1645649490000|2022-02-23 20:51:30|25766.7|25751.7|25764.2|25749.2|25766.7|25751.7|25764.2|25749.2|1
1645649510000|2022-02-23 20:51:50|25761.7|25746.7|25761.7|25746.7|25761.7|25746.7|25761.7|25746.7|0
1645649520000|2022-02-23 20:52:00|25769.2|25754.2|25771.7|25756.7|25771.7|25756.7|25769.2|25754.2|2
1645649530000|2022-02-23 20:52:10|25774.2|25759.2|25779.2|25764.2|25779.2|25764.2|25774.2|25759.2|1
1645649540000|2022-02-23 20:52:20|25781.7|25766.7|25786.7|25771.7|25786.7|25771.7|25781.7|25766.7|1
1645649550000|2022-02-23 20:52:30|25781.7|25766.7|25779.2|25764.2|25781.7|25766.7|25779.2|25764.2|2
1645649560000|2022-02-23 20:52:40|25774.2|25759.2|25779.2|25764.2|25779.2|25764.2|25774.2|25759.2|0
1645649570000|2022-02-23 20:52:50|25776.7|25761.7|25779.2|25764.2|25779.2|25764.2|25774.2|25759.2|1
1645649580000|2022-02-23 20:53:00|25781.7|25766.7|25789.2|25774.2|25789.2|25774.2|25781.7|25766.7|1
1645649590000|2022-02-23 20:53:10|25786.7|25771.7|25786.7|25771.7|25786.7|25771.7|25786.7|25771.7|0
1645649600000|2022-02-23 20:53:20|25789.2|25774.2|25784.2|25769.2|25789.2|25774.2|25781.7|25766.7|0
1645649610000|2022-02-23 20:53:30|25781.7|25766.7|25781.7|25766.7|25784.2|25769.2|25781.7|25766.7|0
1645649620000|2022-02-23 20:53:40|25779.2|25764.2|25779.2|25764.2|25779.2|25764.2|25776.7|25761.7|1
1645649630000|2022-02-23 20:53:50|25784.2|25769.2|25779.2|25764.2|25784.2|25769.2|25779.2|25764.2|4
1645649650000|2022-02-23 20:54:10|25789.2|25774.2|25779.2|25764.2|25789.2|25774.2|25779.2|25764.2|1
1645649660000|2022-02-23 20:54:20|25776.7|25761.7|25774.2|25759.2|25776.7|25761.7|25774.2|25759.2|0
1645649670000|2022-02-23 20:54:30|25776.7|25761.7|25774.2|25759.2|25776.7|25761.7|25774.2|25759.2|0
1645649680000|2022-02-23 20:54:40|25776.7|25761.7|25771.7|25756.7|25776.7|25761.7|25769.2|25754.2|0
1645649690000|2022-02-23 20:54:50|25769.2|25754.2|25771.7|25756.7|25771.7|25756.7|25769.2|25754.2|0
1645649700000|2022-02-23 20:55:00|25779.2|25764.2|25786.7|25771.7|25786.7|25771.7|25779.2|25764.2|3
1645649710000|2022-02-23 20:55:10|25784.2|25769.2|25779.2|25764.2|25784.2|25769.2|25779.2|25764.2|1
1645649720000|2022-02-23 20:55:20|25781.7|25766.7|25779.2|25764.2|25781.7|25766.7|25779.2|25764.2|1
1645649730000|2022-02-23 20:55:30|25781.7|25766.7|25781.7|25766.7|25781.7|25766.7|25781.7|25766.7|0
1645649740000|2022-02-23 20:55:40|25779.2|25764.2|25781.7|25766.7|25781.7|25766.7|25779.2|25764.2|0
1645649750000|2022-02-23 20:55:50|25779.2|25764.2|25779.2|25764.2|25781.7|25766.7|25779.2|25764.2|2
1645649780000|2022-02-23 20:56:20|25781.7|25766.7|25781.7|25766.7|25781.7|25766.7|25781.7|25766.7|0
1645649790000|2022-02-23 20:56:30|25779.2|25764.2|25776.7|25761.7|25779.2|25764.2|25776.7|25761.7|2
1645649810000|2022-02-23 20:56:50|||||||||1
1645649820000|2022-02-23 20:57:00|||||||||2
1645649830000|2022-02-23 20:57:10|25774.2|25759.2|25771.7|25756.7|25774.2|25759.2|25771.7|25756.7|3
1645649840000|2022-02-23 20:57:20|||||||||1
1645649850000|2022-02-23 20:57:30|25779.2|25764.2|25779.2|25764.2|25779.2|25764.2|25779.2|25764.2|2
1645649870000|2022-02-23 20:57:50|25781.7|25766.7|25784.2|25769.2|25784.2|25769.2|25781.7|25766.7|0
1645649890000|2022-02-23 20:58:10|25786.7|25771.7|25786.7|25771.7|25786.7|25771.7|25784.2|25769.2|2
1645649920000|2022-02-23 20:58:40|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|25791.7|25776.7|3
1645649930000|2022-02-23 20:58:50|||||||||1
1645649940000|2022-02-23 20:59:00|25796.7|25781.7|25796.7|25781.7|25796.7|25781.7|25796.7|25781.7|4
1645649950000|2022-02-23 20:59:10|25799.2|25784.2|25799.2|25784.2|25799.2|25784.2|25799.2|25784.2|2
1645649960000|2022-02-23 20:59:20|25801.7|25786.7|25804.2|25789.2|25804.2|25789.2|25801.7|25786.7|7
1645649980000|2022-02-23 20:59:40|25801.7|25786.7|25794.2|25779.2|25801.7|25786.7|25794.2|25779.2|0
1645649990000|2022-02-23 20:59:50|25791.7|25776.7|25786.7|25771.7|25791.7|25776.7|25786.7|25771.7|1
1645650000000|2022-02-23 21:00:00|25795.9|25755.9|25826.3|25786.3|25826.3|25786.3|25795.9|25755.9|0
1645650010000|2022-02-23 21:00:10|25824.3|25784.3|25826.3|25786.3|25835.4|25795.4|25824.3|25784.3|0
1645650020000|2022-02-23 21:00:20|25825.6|25785.6|25813.3|25773.3|25826.3|25786.3|25813.3|25773.3|0
1645650030000|2022-02-23 21:00:30|25814.6|25774.6|25815.2|25775.2|25817.2|25777.2|25812|25772|0
1645650040000|2022-02-23 21:00:40|25815.3|25775.3|25808.1|25768.1|25819.1|25779.1|25806.1|25766.1|0
1645650050000|2022-02-23 21:00:50|25810|25770|25819.1|25779.1|25819.1|25779.1|25808.1|25768.1|0
1645650060000|2022-02-23 21:01:00|25817.2|25777.2|25815.2|25775.2|25819.1|25779.1|25815.2|25775.2|0
1645650070000|2022-02-23 21:01:10|25814.6|25774.6|25815.2|25775.2|25819.1|25779.1|25812|25772|0
1645650080000|2022-02-23 21:01:20|25815.3|25775.3|25821.1|25781.1|25824.3|25784.3|25815.3|25775.3|0
1645650090000|2022-02-23 21:01:30|25821|25781|25813.3|25773.3|25822.4|25782.4|25813.3|25773.3|0
1645650100000|2022-02-23 21:01:40|25815.2|25775.2|25824.3|25784.3|25826.3|25786.3|25815.2|25775.2|0
1645650110000|2022-02-23 21:01:50|25821.1|25781.1|25822.4|25782.4|25828.2|25788.2|25821.1|25781.1|0
1645650120000|2022-02-23 21:02:00|25821.1|25781.1|25821.1|25781.1|25822.4|25782.4|25821.1|25781.1|0
1645650130000|2022-02-23 21:02:10|25821.7|25781.7|25815.2|25775.2|25822.4|25782.4|25815.2|25775.2|0
1645650140000|2022-02-23 21:02:20|25815.3|25775.3|25812|25772|25819.1|25779.1|25812|25772|0
1645650150000|2022-02-23 21:02:30|25811.9|25771.9|25812|25772|25812|25772|25810|25770|0
1645650160000|2022-02-23 21:02:40|25813.3|25773.3|25813.3|25773.3|25815.2|25775.2|25813.3|25773.3|0
1645650170000|2022-02-23 21:02:50|25814.6|25774.6|25812|25772|25814.6|25774.6|25808.1|25768.1|0
1645650180000|2022-02-23 21:03:00|25811.9|25771.9|25797|25757|25811.9|25771.9|25797|25757|0
1645650190000|2022-02-23 21:03:10|25798.9|25758.9|25808.1|25768.1|25808.1|25768.1|25798.9|25758.9|0
1645650200000|2022-02-23 21:03:20|25808|25768|25806.1|25766.1|25808.1|25768.1|25802.8|25762.8|0
1645650210000|2022-02-23 21:03:30|25804.2|25764.2|25802.8|25762.8|25804.2|25764.2|25798.9|25758.9|0
1645650220000|2022-02-23 21:03:40|25802.9|25762.9|25806.1|25766.1|25806.1|25766.1|25798.9|25758.9|0
1645650230000|2022-02-23 21:03:50|25804.2|25764.2|25804.2|25764.2|25806.1|25766.1|25800.9|25760.9|0
1645650240000|2022-02-23 21:04:00|25804.1|25764.1|25806.1|25766.1|25810|25770|25802.8|25762.8|0
1645650250000|2022-02-23 21:04:10|25804.2|25764.2|25807.4|25767.4|25807.4|25767.4|25804.2|25764.2|0
1645650260000|2022-02-23 21:04:20|25806.1|25766.1|25806.1|25766.1|25808.1|25768.1|25806.1|25766.1|0
1645650270000|2022-02-23 21:04:30|25808.1|25768.1|25813.3|25773.3|25822.4|25782.4|25808.1|25768.1|0
1645650280000|2022-02-23 21:04:40|25815.2|25775.2|25813.3|25773.3|25815.2|25775.2|25810|25770|0
1645650290000|2022-02-23 21:04:50|25815.2|25775.2|25819.1|25779.1|25819.1|25779.1|25808.1|25768.1|0
1645650300000|2022-02-23 21:05:00|25819.2|25779.2|25826.3|25786.3|25826.3|25786.3|25819.2|25779.2|0
1645650310000|2022-02-23 21:05:10|25828.2|25788.2|25826.3|25786.3|25831.5|25791.5|25826.3|25786.3|0
1645650320000|2022-02-23 21:05:20|25824.3|25784.3|25826.3|25786.3|25826.3|25786.3|25822.4|25782.4|0
1645650330000|2022-02-23 21:05:30|25824.3|25784.3|25826.3|25786.3|25828.2|25788.2|25822.4|25782.4|0
1645650340000|2022-02-23 21:05:40|25824.3|25784.3|25822.4|25782.4|25824.3|25784.3|25822.4|25782.4|0
1645650350000|2022-02-23 21:05:50|25824.3|25784.3|25826.3|25786.3|25826.3|25786.3|25824.3|25784.3|0
1645650360000|2022-02-23 21:06:00|25826.2|25786.2|25830.2|25790.2|25831.5|25791.5|25821.1|25781.1|0
1645650370000|2022-02-23 21:06:10|25828.2|25788.2|25830.2|25790.2|25830.2|25790.2|25826.3|25786.3|0
1645650380000|2022-02-23 21:06:20|25830.1|25790.1|25824.3|25784.3|25830.1|25790.1|25824.3|25784.3|0
1645650390000|2022-02-23 21:06:30|25824.4|25784.4|25826.3|25786.3|25826.3|25786.3|25824.3|25784.3|0
1645650410000|2022-02-23 21:06:50|25824.3|25784.3|25828.2|25788.2|25828.2|25788.2|25822.4|25782.4|0
1645650420000|2022-02-23 21:07:00|25826.3|25786.3|25828.2|25788.2|25831.5|25791.5|25826.3|25786.3|0
1645650430000|2022-02-23 21:07:10|25828.3|25788.3|25828.2|25788.2|25828.9|25788.9|25826.3|25786.3|0
1645650440000|2022-02-23 21:07:20|25826.3|25786.3|25826.3|25786.3|25828.2|25788.2|25826.3|25786.3|0
1645650450000|2022-02-23 21:07:30|25824.3|25784.3|25826.3|25786.3|25826.3|25786.3|25824.3|25784.3|0
1645650460000|2022-02-23 21:07:40|25828.2|25788.2|25828.2|25788.2|25831.5|25791.5|25828.2|25788.2|0
1645650470000|2022-02-23 21:07:50|25826.3|25786.3|25828.2|25788.2|25831.5|25791.5|25826.3|25786.3|0
1645650480000|2022-02-23 21:08:00|25828.3|25788.3|25831.5|25791.5|25831.5|25791.5|25828.3|25788.3|0
1645650490000|2022-02-23 21:08:10|25833.4|25793.4|25831.5|25791.5|25833.4|25793.4|25831.5|25791.5|0
1645650500000|2022-02-23 21:08:20|25831.4|25791.4|25831.5|25791.5|25833.4|25793.4|25828.2|25788.2|0
1645650510000|2022-02-23 21:08:30|25832.8|25792.8|25832.8|25792.8|25832.8|25792.8|25832.8|25792.8|0
1645650520000|2022-02-23 21:08:40|25833.4|25793.4|25830.2|25790.2|25834.7|25794.7|25830.2|25790.2|0
1645650530000|2022-02-23 21:08:50|25828.2|25788.2|25828.2|25788.2|25830.2|25790.2|25828.2|25788.2|0
1645650540000|2022-02-23 21:09:00|25828.3|25788.3|25831.5|25791.5|25835.4|25795.4|25828.3|25788.3|0
1645650550000|2022-02-23 21:09:10|25832.8|25792.8|25831.5|25791.5|25832.8|25792.8|25831.5|25791.5|0
1645650560000|2022-02-23 21:09:20|25832.8|25792.8|25830.2|25790.2|25832.8|25792.8|25826.3|25786.3|0
1645650570000|2022-02-23 21:09:30|25830.1|25790.1|25826.3|25786.3|25830.1|25790.1|25826.3|25786.3|0
1645650580000|2022-02-23 21:09:40|25824.3|25784.3|25821.1|25781.1|25824.3|25784.3|25819.1|25779.1|0
1645650590000|2022-02-23 21:09:50|25821|25781|25817.2|25777.2|25821.1|25781.1|25817.2|25777.2|0
1645650600000|2022-02-23 21:10:00|25819.1|25779.1|25819.1|25779.1|25822.4|25782.4|25817.2|25777.2|0
1645650610000|2022-02-23 21:10:10|25817.2|25777.2|25821.1|25781.1|25823.7|25783.7|25817.2|25777.2|0
1645650620000|2022-02-23 21:10:20|25824.3|25784.3|25821.1|25781.1|25824.3|25784.3|25821.1|25781.1|0
1645650630000|2022-02-23 21:10:30|25821|25781|25821.1|25781.1|25821.1|25781.1|25817.2|25777.2|0
1645650640000|2022-02-23 21:10:40|25821|25781|25821.1|25781.1|25822.4|25782.4|25817.2|25777.2|0
1645650650000|2022-02-23 21:10:50|25821|25781|25817.2|25777.2|25821|25781|25815.2|25775.2|0
1645650660000|2022-02-23 21:11:00|25817.1|25777.1|25817.2|25777.2|25817.2|25777.2|25815.2|25775.2|0
1645650670000|2022-02-23 21:11:10|25817.1|25777.1|25817.2|25777.2|25819.1|25779.1|25815.2|25775.2|0
1645650680000|2022-02-23 21:11:20|25817.1|25777.1|25812|25772|25817.1|25777.1|25812|25772|0
1645650690000|2022-02-23 21:11:30|25813.3|25773.3|25813.3|25773.3|25813.3|25773.3|25812|25772|0
1645650700000|2022-02-23 21:11:40|25813.2|25773.2|25810|25770|25813.2|25773.2|25810|25770|0
1645650710000|2022-02-23 21:11:50|25812|25772|25812|25772|25812|25772|25812|25772|0
1645650720000|2022-02-23 21:12:00|25811.9|25771.9|25802.8|25762.8|25811.9|25771.9|25802.8|25762.8|0
1645650730000|2022-02-23 21:12:10|25802.9|25762.9|25804.1|25764.1|25804.2|25764.2|25802.8|25762.8|0
1645650740000|2022-02-23 21:12:20|25802.8|25762.8|25802.8|25762.8|25804.2|25764.2|25802.8|25762.8|0
1645650750000|2022-02-23 21:12:30|25800.9|25760.9|25800.9|25760.9|25801.5|25761.5|25800.9|25760.9|0
1645650760000|2022-02-23 21:12:40|25802.8|25762.8|25798.9|25758.9|25802.8|25762.8|25798.9|25758.9|0
1645650770000|2022-02-23 21:12:50|25799|25759|25800.9|25760.9|25802.8|25762.8|25797|25757|0
1645650780000|2022-02-23 21:13:00|25802.8|25762.8|25804.2|25764.2|25804.2|25764.2|25800.9|25760.9|0
1645650790000|2022-02-23 21:13:10|25806.1|25766.1|25821.1|25781.1|25822.4|25782.4|25806.1|25766.1|0
1645650800000|2022-02-23 21:13:20|25822.4|25782.4|25824.3|25784.3|25828.2|25788.2|25822.4|25782.4|0
1645650810000|2022-02-23 21:13:30|25824.4|25784.4|25826.3|25786.3|25830.2|25790.2|25824.3|25784.3|0
1645650820000|2022-02-23 21:13:40|25824.3|25784.3|25830.2|25790.2|25830.2|25790.2|25824.3|25784.3|0
1645650830000|2022-02-23 21:13:50|25831.5|25791.5|25830.2|25790.2|25831.5|25791.5|25830.2|25790.2|0
1645650840000|2022-02-23 21:14:00|25828.2|25788.2|25828.2|25788.2|25828.2|25788.2|25822.4|25782.4|0
1645650850000|2022-02-23 21:14:10|25826.3|25786.3|25822.4|25782.4|25828.9|25788.9|25822.4|25782.4|0
1645650860000|2022-02-23 21:14:20|25821.7|25781.7|25822.4|25782.4|25824.3|25784.3|25821.1|25781.1|0
1645650870000|2022-02-23 21:14:30|25821.1|25781.1|25819.1|25779.1|25821.1|25781.1|25817.2|25777.2|0
1645650880000|2022-02-23 21:14:40|25819.2|25779.2|25814.6|25774.6|25821.1|25781.1|25814.6|25774.6|0
1645650890000|2022-02-23 21:14:50|25813.3|25773.3|25812|25772|25815.2|25775.2|25812|25772|0
1645650900000|2022-02-23 21:15:00|25812.6|25772.6|25808.1|25768.1|25815.2|25775.2|25806.1|25766.1|0
1645650910000|2022-02-23 21:15:10|25808.7|25768.7|25812|25772|25813.3|25773.3|25808.7|25768.7|0
1645650920000|2022-02-23 21:15:20|25812.6|25772.6|25813.3|25773.3|25813.3|25773.3|25810.7|25770.7|0
1645650930000|2022-02-23 21:15:30|25812.6|25772.6|25812.6|25772.6|25813.3|25773.3|25810.7|25770.7|0
1645650940000|2022-02-23 21:15:40|25813.3|25773.3|25815.2|25775.2|25815.2|25775.2|25812.6|25772.6|0
1645650950000|2022-02-23 21:15:50|25815.3|25775.3|25816.5|25776.5|25817.2|25777.2|25814.6|25774.6|0
1645650960000|2022-02-23 21:16:00|25817.2|25777.2|25810|25770|25817.2|25777.2|25810|25770|0
1645650970000|2022-02-23 21:16:10|25807.4|25767.4|25806.1|25766.1|25808.1|25768.1|25806.1|25766.1|0
1645650980000|2022-02-23 21:16:20|25807.4|25767.4|25808.1|25768.1|25808.1|25768.1|25806.1|25766.1|0
1645650990000|2022-02-23 21:16:30|25808.7|25768.7|25810|25770|25810|25770|25808.7|25768.7|0
1645651000000|2022-02-23 21:16:40|25810.7|25770.7|25810.7|25770.7|25812|25772|25810|25770|0
1645651010000|2022-02-23 21:16:50|25810.6|25770.6|25810|25770|25810.7|25770.7|25808.7|25768.7|0
1645651020000|2022-02-23 21:17:00|25812|25772|25812|25772|25815.2|25775.2|25808.7|25768.7|0
1645651030000|2022-02-23 21:17:10|25812.6|25772.6|25812.6|25772.6|25814.6|25774.6|25812|25772|0
1645651040000|2022-02-23 21:17:20|25813.3|25773.3|25810.7|25770.7|25813.3|25773.3|25810.7|25770.7|0
1645651050000|2022-02-23 21:17:30|25810.6|25770.6|25806.1|25766.1|25810.7|25770.7|25806.1|25766.1|0
1645651060000|2022-02-23 21:17:40|25808.1|25768.1|25808.1|25768.1|25812|25772|25808.1|25768.1|0
1645651070000|2022-02-23 21:17:50|25810|25770|25807.4|25767.4|25810|25770|25806.1|25766.1|0
1645651080000|2022-02-23 21:18:00|25806.1|25766.1|25808.1|25768.1|25808.7|25768.7|25806.1|25766.1|0
1645651090000|2022-02-23 21:18:10|25808.7|25768.7|25812|25772|25812|25772|25808.1|25768.1|0
1645651100000|2022-02-23 21:18:20|25811.9|25771.9|25813.3|25773.3|25813.3|25773.3|25808.7|25768.7|0
1645651110000|2022-02-23 21:18:30|25812.6|25772.6|25817.2|25777.2|25821.1|25781.1|25810.7|25770.7|0
1645651120000|2022-02-23 21:18:40|25816.5|25776.5|25810.7|25770.7|25817.2|25777.2|25810|25770|0
1645651130000|2022-02-23 21:18:50|25810.6|25770.6|25810.7|25770.7|25812|25772|25810|25770|0
1645651140000|2022-02-23 21:19:00|25810.6|25770.6|25812|25772|25812|25772|25806.1|25766.1|0
1645651150000|2022-02-23 21:19:10|25811.9|25771.9|25808.1|25768.1|25811.9|25771.9|25808.1|25768.1|0
1645651160000|2022-02-23 21:19:20|25810|25770|25810|25770|25810.7|25770.7|25810|25770|0
1645651170000|2022-02-23 21:19:30|25808.7|25768.7|25810|25770|25810|25770|25808.7|25768.7|0
1645651180000|2022-02-23 21:19:40|25810.7|25770.7|25810.7|25770.7|25812|25772|25810|25770|0
1645651190000|2022-02-23 21:19:50|25810.6|25770.6|25808.1|25768.1|25810.6|25770.6|25808.1|25768.1|0
1645651200000|2022-02-23 21:20:00|25808.7|25768.7|25808.1|25768.1|25810|25770|25808.1|25768.1|0
1645651210000|2022-02-23 21:20:10|25808|25768|25804.2|25764.2|25808|25768|25804.2|25764.2|0
1645651220000|2022-02-23 21:20:20|25805.5|25765.5|25804.2|25764.2|25805.5|25765.5|25804.2|25764.2|0
1645651230000|2022-02-23 21:20:30|25805.5|25765.5|25806.1|25766.1|25806.1|25766.1|25805.5|25765.5|0
1645651240000|2022-02-23 21:20:40|25804.2|25764.2|25802.8|25762.8|25804.2|25764.2|25802.8|25762.8|0
1645651250000|2022-02-23 21:20:50|25802.9|25762.9|25802.8|25762.8|25804.2|25764.2|25801.5|25761.5|0
1645651260000|2022-02-23 21:21:00|25802.9|25762.9|25805.5|25765.5|25805.5|25765.5|25802.8|25762.8|0
1645651270000|2022-02-23 21:21:10|25805.4|25765.4|25802.8|25762.8|25805.5|25765.5|25801.5|25761.5|0
1645651280000|2022-02-23 21:21:20|25802.9|25762.9|25802.8|25762.8|25804.2|25764.2|25802.8|25762.8|0
1645651290000|2022-02-23 21:21:30|25802.9|25762.9|25801.5|25761.5|25804.2|25764.2|25801.5|25761.5|0
1645651300000|2022-02-23 21:21:40|25801.6|25761.6|25804.2|25764.2|25806.1|25766.1|25801.6|25761.6|0
1645651320000|2022-02-23 21:22:00|25805.5|25765.5|25802.8|25762.8|25806.1|25766.1|25802.8|25762.8|0
1645651330000|2022-02-23 21:22:10|25801.5|25761.5|25802.8|25762.8|25802.8|25762.8|25800.9|25760.9|0
1645651340000|2022-02-23 21:22:20|25800.9|25760.9|25800.9|25760.9|25802.8|25762.8|25800.9|25760.9|0
1645651350000|2022-02-23 21:22:30|25801.5|25761.5|25802.8|25762.8|25803.5|25763.5|25800.9|25760.9|0
1645651360000|2022-02-23 21:22:40|25802.9|25762.9|25802.8|25762.8|25804.2|25764.2|25802.8|25762.8|0
1645651370000|2022-02-23 21:22:50|25802.9|25762.9|25802.8|25762.8|25804.2|25764.2|25800.9|25760.9|0
1645651380000|2022-02-23 21:23:00|25802.9|25762.9|25802.8|25762.8|25803.5|25763.5|25802.8|25762.8|0
1645651390000|2022-02-23 21:23:10|25802.9|25762.9|25805.5|25765.5|25805.5|25765.5|25802.9|25762.9|0
1645651400000|2022-02-23 21:23:20|25806.1|25766.1|25804.2|25764.2|25806.1|25766.1|25804.2|25764.2|0
1645651410000|2022-02-23 21:23:30|25805.5|25765.5|25805.5|25765.5|25806.1|25766.1|25804.2|25764.2|0
1645651420000|2022-02-23 21:23:40|25806.1|25766.1|25806.1|25766.1|25806.1|25766.1|25804.2|25764.2|0
1645651440000|2022-02-23 21:24:00|25807.4|25767.4|25808.1|25768.1|25808.1|25768.1|25807.4|25767.4|0
1645651450000|2022-02-23 21:24:10|25808|25768|25806.1|25766.1|25808|25768|25806.1|25766.1|0
1645651470000|2022-02-23 21:24:30|25804.2|25764.2|25804.2|25764.2|25805.5|25765.5|25804.2|25764.2|0
1645651480000|2022-02-23 21:24:40|25805.5|25765.5|25808.1|25768.1|25808.1|25768.1|25804.2|25764.2|0
1645651490000|2022-02-23 21:24:50|25812|25772|25812|25772|25813.3|25773.3|25812|25772|0
1645651500000|2022-02-23 21:25:00|25812.6|25772.6|25813.3|25773.3|25813.3|25773.3|25812|25772|0
1645651520000|2022-02-23 21:25:20|25815.2|25775.2|25815.2|25775.2|25816.5|25776.5|25815.2|25775.2|0
1645651530000|2022-02-23 21:25:30|25813.3|25773.3|25812|25772|25814.6|25774.6|25812|25772|0
1645651540000|2022-02-23 21:25:40|25811.9|25771.9|25810|25770|25812|25772|25810|25770|0
1645651550000|2022-02-23 21:25:50|25810.7|25770.7|25810|25770|25812|25772|25810|25770|0
1645651560000|2022-02-23 21:26:00|25808.1|25768.1|25812|25772|25812|25772|25808.1|25768.1|0
1645651570000|2022-02-23 21:26:10|25811.9|25771.9|25810|25770|25811.9|25771.9|25810|25770|0
1645651580000|2022-02-23 21:26:20|25808.1|25768.1|25810|25770|25810.7|25770.7|25808.1|25768.1|0
1645651590000|2022-02-23 21:26:30|25808.1|25768.1|25808.1|25768.1|25810|25770|25808.1|25768.1|0
1645651600000|2022-02-23 21:26:40|25808.7|25768.7|25808.7|25768.7|25810|25770|25808.1|25768.1|0
1645651610000|2022-02-23 21:26:50|25810|25770|25808|25768|25810|25770|25808|25768|0
1645651620000|2022-02-23 21:27:00|25807.4|25767.4|25807.4|25767.4|25808.7|25768.7|25806.1|25766.1|0
1645651630000|2022-02-23 21:27:10|25807.3|25767.3|25804.2|25764.2|25807.3|25767.3|25801.5|25761.5|0
1645651640000|2022-02-23 21:27:20|25804.1|25764.1|25802.8|25762.8|25804.1|25764.1|25800.9|25760.9|0
1645651650000|2022-02-23 21:27:30|25802.9|25762.9|25804.2|25764.2|25804.2|25764.2|25802.8|25762.8|0
1645651660000|2022-02-23 21:27:40|25807.4|25767.4|25804.2|25764.2|25807.4|25767.4|25804.2|25764.2|0
1645651670000|2022-02-23 21:27:50|25805.5|25765.5|25806.1|25766.1|25806.1|25766.1|25805.5|25765.5|0
1645651680000|2022-02-23 21:28:00|25804.2|25764.2|25806.1|25766.1|25806.1|25766.1|25804.2|25764.2|0
1645651700000|2022-02-23 21:28:20|25804.2|25764.2|25803|25763|25804.2|25764.2|25802.8|25762.8|0
1645651710000|2022-02-23 21:28:30|25802.9|25762.9|25799.1|25759.1|25802.9|25762.9|25799.1|25759.1|0
1645651720000|2022-02-23 21:28:40|25799|25759|25797.1|25757.1|25799|25759|25797.1|25757.1|0
1645651730000|2022-02-23 21:28:50|25795.2|25755.2|25795.2|25755.2|25797.1|25757.1|25795.2|25755.2|0
1645651740000|2022-02-23 21:29:00|25797.1|25757.1|25797.1|25757.1|25797.1|25757.1|25795.2|25755.2|0
1645651750000|2022-02-23 21:29:10|25798.4|25758.4|25798.4|25758.4|25799.1|25759.1|25795.2|25755.2|0
1645651760000|2022-02-23 21:29:20|25797.1|25757.1|25801|25761|25803|25763|25797.1|25757.1|0
1645651770000|2022-02-23 21:29:30|25803|25763|25803|25763|25803|25763|25801|25761|0
1645651780000|2022-02-23 21:29:40|25802.9|25762.9|25801|25761|25802.9|25762.9|25801|25761|0
1645651790000|2022-02-23 21:29:50|25801.7|25761.7|25801.7|25761.7|25803|25763|25801|25761|0
1645651800000|2022-02-23 21:30:00|25803|25763|25801|25761|25803|25763|25801|25761|0
1645651810000|2022-02-23 21:30:10|25799.7|25759.7|25799.1|25759.1|25799.7|25759.7|25799.1|25759.1|0
1645651830000|2022-02-23 21:30:30|25799|25759|25797.1|25757.1|25799|25759|25797.1|25757.1|0
1645651850000|2022-02-23 21:30:50|25795.2|25755.2|25795.2|25755.2|25795.2|25755.2|25795.2|25755.2|0
1645651860000|2022-02-23 21:31:00|25797.1|25757.1|25797.1|25757.1|25797.1|25757.1|25797.1|25757.1|0
1645651870000|2022-02-23 21:31:10|25795.2|25755.2|25795.2|25755.2|25795.2|25755.2|25795.2|25755.2|0
1645651880000|2022-02-23 21:31:20|25797.1|25757.1|25797.1|25757.1|25797.1|25757.1|25797.1|25757.1|0
1645651910000|2022-02-23 21:31:50|25795.2|25755.2|25795.2|25755.2|25795.2|25755.2|25795.2|25755.2|0
1645651930000|2022-02-23 21:32:10|25795.1|25755.1|25791.9|25751.9|25795.1|25755.1|25791.9|25751.9|0
1645651940000|2022-02-23 21:32:20|25789.9|25749.9|25795.2|25755.2|25795.2|25755.2|25789.9|25749.9|0
1645651960000|2022-02-23 21:32:40|25795.1|25755.1|25794.5|25754.5|25795.1|25755.1|25793.8|25753.8|0
1645651970000|2022-02-23 21:32:50|25795.2|25755.2|25793.8|25753.8|25795.2|25755.2|25791.9|25751.9|0
1645651980000|2022-02-23 21:33:00|25792.6|25752.6|25789.9|25749.9|25793.8|25753.8|25789.9|25749.9|0
1645651990000|2022-02-23 21:33:10|25788|25748|25788|25748|25789.3|25749.3|25788|25748|0
1645652020000|2022-02-23 21:33:40|25786|25746|25786.1|25746.1|25787.3|25747.3|25786|25746|0
1645652030000|2022-02-23 21:33:50|25788|25748|25786|25746|25788|25748|25786|25746|0
1645652040000|2022-02-23 21:34:00|25786.1|25746.1|25788|25748|25788|25748|25786.1|25746.1|0
1645652050000|2022-02-23 21:34:10|25786|25746|25786|25746|25786|25746|25786|25746|0
1645652080000|2022-02-23 21:34:40|25786.1|25746.1|25788|25748|25788|25748|25786.1|25746.1|0
1645652090000|2022-02-23 21:34:50|25787.3|25747.3|25786|25746|25787.3|25747.3|25786|25746|0
1645652100000|2022-02-23 21:35:00|25784.7|25744.7|25784.7|25744.7|25784.7|25744.7|25784.7|25744.7|0
1645652120000|2022-02-23 21:35:20|25784.8|25744.8|25786|25746|25786|25746|25784.8|25744.8|0
1645652130000|2022-02-23 21:35:30|25785.4|25745.4|25782.8|25742.8|25786|25746|25782.8|25742.8|0
1645652140000|2022-02-23 21:35:40|25780.8|25740.8|25773.7|25733.7|25780.8|25740.8|25773.7|25733.7|0
1645652150000|2022-02-23 21:35:50|25769.7|25729.7|25769.7|25729.7|25769.7|25729.7|25765.8|25725.8|0
1645652160000|2022-02-23 21:36:00|25767.8|25727.8|25767.8|25727.8|25769.7|25729.7|25767.8|25727.8|0
1645652170000|2022-02-23 21:36:10|25768.4|25728.4|25765.8|25725.8|25769.7|25729.7|25765.8|25725.8|0
1645652180000|2022-02-23 21:36:20|25767.8|25727.8|25765.8|25725.8|25767.8|25727.8|25765.2|25725.2|0
1645652190000|2022-02-23 21:36:30|25763.9|25723.9|25771.7|25731.7|25771.7|25731.7|25762.5|25722.5|0
1645652200000|2022-02-23 21:36:40|25771.6|25731.6|25771.7|25731.7|25772.3|25732.3|25769.7|25729.7|0
1645652210000|2022-02-23 21:36:50|25771.6|25731.6|25769.7|25729.7|25771.7|25731.7|25769.7|25729.7|0
1645652220000|2022-02-23 21:37:00|25770.4|25730.4|25774.9|25734.9|25774.9|25734.9|25770.4|25730.4|0
1645652230000|2022-02-23 21:37:10|25774.3|25734.3|25773|25733|25774.9|25734.9|25773|25733|0
1645652240000|2022-02-23 21:37:20|25774.9|25734.9|25782.1|25742.1|25782.1|25742.1|25774.9|25734.9|0
1645652250000|2022-02-23 21:37:30|25784|25744|25800.3|25760.3|25800.3|25760.3|25783.4|25743.4|0
1645652260000|2022-02-23 21:37:40|25801.6|25761.6|25802.3|25762.3|25803.6|25763.6|25795.1|25755.1|0
1645652270000|2022-02-23 21:37:50|25801.6|25761.6|25801.6|25761.6|25803.6|25763.6|25801.6|25761.6|0
1645652280000|2022-02-23 21:38:00|25802.3|25762.3|25792.5|25752.5|25802.3|25762.3|25792.5|25752.5|0
1645652290000|2022-02-23 21:38:10|25791.2|25751.2|25789.9|25749.9|25792.5|25752.5|25789.9|25749.9|0
1645652300000|2022-02-23 21:38:20|25788.6|25748.6|25790.5|25750.5|25795.1|25755.1|25788.6|25748.6|0
1645652310000|2022-02-23 21:38:30|25790.6|25750.6|25795.1|25755.1|25795.1|25755.1|25790.5|25750.5|0
1645652320000|2022-02-23 21:38:40|25795.8|25755.8|25797.1|25757.1|25799.7|25759.7|25795.8|25755.8|0
1645652330000|2022-02-23 21:38:50|25797.7|25757.7|25797.1|25757.1|25799|25759|25795.8|25755.8|0
1645652340000|2022-02-23 21:39:00|25797.7|25757.7|25795.8|25755.8|25799|25759|25795.8|25755.8|0
1645652350000|2022-02-23 21:39:10|25795.7|25755.7|25795.1|25755.1|25795.8|25755.8|25794.4|25754.4|0
1645652360000|2022-02-23 21:39:20|25793.2|25753.2|25800.3|25760.3|25800.3|25760.3|25793.2|25753.2|0
1645652370000|2022-02-23 21:39:30|25799|25759|25799.6|25759.6|25800.3|25760.3|25799|25759|0
1645652380000|2022-02-23 21:39:40|25799|25759|25799|25759|25799|25759|25799|25759|0
1645652390000|2022-02-23 21:39:50|25797.1|25757.1|25795.8|25755.8|25797.1|25757.1|25795.1|25755.1|0
1645652400000|2022-02-23 21:40:00|25797.1|25757.1|25795.8|25755.8|25797.7|25757.7|25795.8|25755.8|0
1645652410000|2022-02-23 21:40:10|25797.1|25757.1|25797.1|25757.1|25797.1|25757.1|25795.8|25755.8|0
1645652420000|2022-02-23 21:40:20|25796.8|25756.8|25784.1|25744.1|25796.8|25756.8|25776.9|25736.9|0
1645652430000|2022-02-23 21:40:30|25786|25746|25787.9|25747.9|25789.9|25749.9|25782.1|25742.1|0
1645652440000|2022-02-23 21:40:40|25788|25748|25788|25748|25788.6|25748.6|25787.9|25747.9|0
1645652450000|2022-02-23 21:40:50|25788.6|25748.6|25767.8|25727.8|25788.6|25748.6|25767.8|25727.8|0
1645652460000|2022-02-23 21:41:00|25769.7|25729.7|25774.9|25734.9|25776.2|25736.2|25769.7|25729.7|0
1645652470000|2022-02-23 21:41:10|25773|25733|25774.9|25734.9|25774.9|25734.9|25773|25733|0
1645652480000|2022-02-23 21:41:20|25774.3|25734.3|25767.7|25727.7|25776.9|25736.9|25762.5|25722.5|0
1645652490000|2022-02-23 21:41:30|25765.8|25725.8|25762.5|25722.5|25765.8|25725.8|25760.6|25720.6|0
1645652500000|2022-02-23 21:41:40|25762.4|25722.4|25758.5|25718.5|25762.4|25722.4|25758.5|25718.5|0
1645652510000|2022-02-23 21:41:50|25757.8|25717.8|25755.9|25715.9|25758.5|25718.5|25754.6|25714.6|0
1645652520000|2022-02-23 21:42:00|25756.5|25716.5|25754.6|25714.6|25762.4|25722.4|25753.3|25713.3|0
1645652530000|2022-02-23 21:42:10|25754.5|25714.5|25744.1|25704.1|25754.5|25714.5|25740.2|25700.2|0
1645652540000|2022-02-23 21:42:20|25742.2|25702.2|25727.3|25687.3|25744.8|25704.8|25725.9|25685.9|0
1645652550000|2022-02-23 21:42:30|25731.1|25691.1|25738.3|25698.3|25742.2|25702.2|25731.1|25691.1|0
1645652560000|2022-02-23 21:42:40|25740.2|25700.2|25747.4|25707.4|25747.4|25707.4|25739.6|25699.6|0
1645652570000|2022-02-23 21:42:50|25746.8|25706.8|25747.4|25707.4|25747.4|25707.4|25744.1|25704.1|0
1645652580000|2022-02-23 21:43:00|25747.3|25707.3|25747.4|25707.4|25747.4|25707.4|25744.1|25704.1|0
1645652590000|2022-02-23 21:43:10|25749.4|25709.4|25747.4|25707.4|25749.4|25709.4|25745.5|25705.5|0
1645652600000|2022-02-23 21:43:20|25748.7|25708.7|25749.4|25709.4|25751.3|25711.3|25748.7|25708.7|0
1645652610000|2022-02-23 21:43:30|25750|25710|25753.3|25713.3|25754.6|25714.6|25750|25710|0
1645652620000|2022-02-23 21:43:40|25753.9|25713.9|25742.9|25702.9|25753.9|25713.9|25742.9|25702.9|0
1645652630000|2022-02-23 21:43:50|25744.1|25704.1|25745.5|25705.5|25747.4|25707.4|25744.1|25704.1|0
1645652640000|2022-02-23 21:44:00|25745.4|25705.4|25746.8|25706.8|25749.4|25709.4|25744.8|25704.8|0
1645652650000|2022-02-23 21:44:10|25746.7|25706.7|25749.4|25709.4|25749.4|25709.4|25742.2|25702.2|0
1645652660000|2022-02-23 21:44:20|25751.3|25711.3|25751.3|25711.3|25753.3|25713.3|25750|25710|0
1645652670000|2022-02-23 21:44:30|25752|25712|25753.9|25713.9|25755.9|25715.9|25752|25712|0
1645652680000|2022-02-23 21:44:40|25753.3|25713.3|25756.5|25716.5|25756.5|25716.5|25751.3|25711.3|0
1645652690000|2022-02-23 21:44:50|25754.6|25714.6|25754.6|25714.6|25755.9|25715.9|25754.6|25714.6|0
1645652700000|2022-02-23 21:45:00|25754.5|25714.5|25765.6|25725.6|25767.6|25727.6|25752|25712|0
1645652710000|2022-02-23 21:45:10|25765.7|25725.7|25776|25736|25779.3|25739.3|25765.7|25725.7|0
1645652720000|2022-02-23 21:45:20|25774.8|25734.8|25769.5|25729.5|25774.8|25734.8|25769.5|25729.5|0
1645652730000|2022-02-23 21:45:30|25768.2|25728.2|25765.6|25725.6|25768.2|25728.2|25765|25725|0
1645652740000|2022-02-23 21:45:40|25765.7|25725.7|25767.6|25727.6|25767.6|25727.6|25765.7|25725.7|0
1645652750000|2022-02-23 21:45:50|25765.6|25725.6|25763.7|25723.7|25766.9|25726.9|25763.7|25723.7|0
1645652760000|2022-02-23 21:46:00|25767.6|25727.6|25766.9|25726.9|25769.5|25729.5|25766.9|25726.9|0
1645652770000|2022-02-23 21:46:10|25765.6|25725.6|25765.6|25725.6|25766.9|25726.9|25765.6|25725.6|0
1645652780000|2022-02-23 21:46:20|25763.7|25723.7|25765.6|25725.6|25765.6|25725.6|25763.7|25723.7|0
1645652790000|2022-02-23 21:46:30|25765|25725|25767.6|25727.6|25767.6|25727.6|25765|25725|0
1645652810000|2022-02-23 21:46:50|25766.9|25726.9|25762.4|25722.4|25766.9|25726.9|25762.4|25722.4|0
1645652820000|2022-02-23 21:47:00|25763.7|25723.7|25769.5|25729.5|25771.5|25731.5|25763.7|25723.7|0
1645652830000|2022-02-23 21:47:10|25769.6|25729.6|25771.5|25731.5|25772.1|25732.1|25769.6|25729.6|0
1645652840000|2022-02-23 21:47:20|25771.4|25731.4|25763|25723|25771.4|25731.4|25762.4|25722.4|0
1645652850000|2022-02-23 21:47:30|25763.7|25723.7|25767.6|25727.6|25768.2|25728.2|25763|25723|0
1645652860000|2022-02-23 21:47:40|25765.6|25725.6|25768.2|25728.2|25768.2|25728.2|25765.6|25725.6|0
1645652870000|2022-02-23 21:47:50|25767.6|25727.6|25769.5|25729.5|25769.5|25729.5|25766.9|25726.9|0
1645652890000|2022-02-23 21:48:10|25769.6|25729.6|25774.1|25734.1|25774.1|25734.1|25769.6|25729.6|0
1645652900000|2022-02-23 21:48:20|25774.8|25734.8|25774.8|25734.8|25777.4|25737.4|25774.8|25734.8|0
1645652910000|2022-02-23 21:48:30|25774.7|25734.7|25772.1|25732.1|25774.7|25734.7|25771.5|25731.5|0
1645652920000|2022-02-23 21:48:40|25771.5|25731.5|25770.2|25730.2|25771.5|25731.5|25769.5|25729.5|0
1645652930000|2022-02-23 21:48:50|25769.5|25729.5|25769.5|25729.5|25769.5|25729.5|25769.5|25729.5|0
1645652940000|2022-02-23 21:49:00|25769.6|25729.6|25767.6|25727.6|25771.5|25731.5|25765.6|25725.6|0
1645652950000|2022-02-23 21:49:10|25765.6|25725.6|25761.1|25721.1|25765.6|25725.6|25760.4|25720.4|0
1645652960000|2022-02-23 21:49:20|25760.4|25720.4|25762.4|25722.4|25763|25723|25760.4|25720.4|0
1645652970000|2022-02-23 21:49:30|25763|25723|25763.7|25723.7|25765.6|25725.6|25763|25723|0
1645652980000|2022-02-23 21:49:40|25763.8|25723.8|25767.6|25727.6|25769.5|25729.5|25763.8|25723.8|0
1645652990000|2022-02-23 21:49:50|25765.6|25725.6|25765.6|25725.6|25765.6|25725.6|25763.7|25723.7|0
1645653000000|2022-02-23 21:50:00|25765.7|25725.7|25765.6|25725.6|25769.5|25729.5|25763.7|25723.7|0
1645653010000|2022-02-23 21:50:10|25765|25725|25763.7|25723.7|25765|25725|25763|25723|0
1645653020000|2022-02-23 21:50:20|25765|25725|25765.6|25725.6|25765.6|25725.6|25763.7|25723.7|0
1645653030000|2022-02-23 21:50:30|25762.4|25722.4|25762.4|25722.4|25762.4|25722.4|25762.4|25722.4|0
1645653050000|2022-02-23 21:50:50|25761.1|25721.1|25762.4|25722.4|25763.7|25723.7|25760.4|25720.4|0
1645653060000|2022-02-23 21:51:00|25763|25723|25761.1|25721.1|25763.7|25723.7|25761.1|25721.1|0
1645653070000|2022-02-23 21:51:10|25760.4|25720.4|25758.5|25718.5|25760.4|25720.4|25758.5|25718.5|0
1645653080000|2022-02-23 21:51:20|25761.1|25721.1|25761.1|25721.1|25762.4|25722.4|25760.4|25720.4|0
1645653090000|2022-02-23 21:51:30|25760.4|25720.4|25759.1|25719.1|25760.4|25720.4|25759.1|25719.1|0
1645653100000|2022-02-23 21:51:40|25760.4|25720.4|25759.1|25719.1|25760.4|25720.4|25759.1|25719.1|0
1645653110000|2022-02-23 21:51:50|25759.2|25719.2|25760.4|25720.4|25762.4|25722.4|25759.2|25719.2|0
1645653120000|2022-02-23 21:52:00|25758.5|25718.5|25761.1|25721.1|25762.4|25722.4|25758.5|25718.5|0
1645653130000|2022-02-23 21:52:10|25762.4|25722.4|25759.1|25719.1|25762.4|25722.4|25759.1|25719.1|0
1645653140000|2022-02-23 21:52:20|25760.4|25720.4|25760.4|25720.4|25760.4|25720.4|25759.1|25719.1|0
1645653150000|2022-02-23 21:52:30|25758.5|25718.5|25756.5|25716.5|25758.5|25718.5|25756.5|25716.5|0
1645653160000|2022-02-23 21:52:40|25754.6|25714.6|25753.9|25713.9|25754.6|25714.6|25753.9|25713.9|0
1645653170000|2022-02-23 21:52:50|25753.3|25713.3|25751.3|25711.3|25753.3|25713.3|25749.4|25709.4|0
1645653180000|2022-02-23 21:53:00|25749.4|25709.4|25751.3|25711.3|25751.3|25711.3|25749.4|25709.4|0
1645653190000|2022-02-23 21:53:10|25752|25712|25746.8|25706.8|25752|25712|25745.5|25705.5|0
1645653200000|2022-02-23 21:53:20|25747.4|25707.4|25749.4|25709.4|25751.3|25711.3|25747.4|25707.4|0
1645653210000|2022-02-23 21:53:30|25749.3|25709.3|25748.7|25708.7|25749.3|25709.3|25747.4|25707.4|0
1645653220000|2022-02-23 21:53:40|25749.4|25709.4|25744.1|25704.1|25749.4|25709.4|25744.1|25704.1|0
1645653230000|2022-02-23 21:53:50|25742.9|25702.9|25742.9|25702.9|25745.5|25705.5|25742.2|25702.2|0
1645653240000|2022-02-23 21:54:00|25744.1|25704.1|25745.5|25705.5|25745.5|25705.5|25742.9|25702.9|0
1645653250000|2022-02-23 21:54:10|25746.8|25706.8|25747.4|25707.4|25749.4|25709.4|25745.5|25705.5|0
1645653270000|2022-02-23 21:54:30|25746.8|25706.8|25755.9|25715.9|25755.9|25715.9|25746.8|25706.8|0
1645653280000|2022-02-23 21:54:40|25756.5|25716.5|25754.6|25714.6|25756.5|25716.5|25753.3|25713.3|0
1645653290000|2022-02-23 21:54:50|25753.9|25713.9|25756.5|25716.5|25757.8|25717.8|25753.9|25713.9|0
1645653300000|2022-02-23 21:55:00|25755.9|25715.9|25754.6|25714.6|25756.5|25716.5|25754.6|25714.6|0
1645653310000|2022-02-23 21:55:10|25754.5|25714.5|25753.9|25713.9|25754.5|25714.5|25753.3|25713.3|0
1645653320000|2022-02-23 21:55:20|25754.6|25714.6|25753.9|25713.9|25754.6|25714.6|25753.3|25713.3|0
1645653330000|2022-02-23 21:55:30|25753.8|25713.8|25745.5|25705.5|25753.8|25713.8|25745.5|25705.5|0
1645653340000|2022-02-23 21:55:40|25745.4|25705.4|25740.2|25700.2|25745.4|25705.4|25740.2|25700.2|0
1645653350000|2022-02-23 21:55:50|25740.3|25700.3|25742.2|25702.2|25742.2|25702.2|25740.2|25700.2|0
1645653360000|2022-02-23 21:56:00|25740.9|25700.9|25739.6|25699.6|25742.2|25702.2|25738.3|25698.3|0
1645653370000|2022-02-23 21:56:10|25740.2|25700.2|25738.3|25698.3|25740.2|25700.2|25738.3|25698.3|0
1645653380000|2022-02-23 21:56:20|25737.6|25697.6|25742.2|25702.2|25742.2|25702.2|25737.6|25697.6|0
1645653390000|2022-02-23 21:56:30|25742.9|25702.9|25744.1|25704.1|25744.1|25704.1|25742.9|25702.9|0
1645653400000|2022-02-23 21:56:40|25742.9|25702.9|25742.2|25702.2|25742.9|25702.9|25742.2|25702.2|0
1645653410000|2022-02-23 21:56:50|25740.9|25700.9|25740.9|25700.9|25740.9|25700.9|25739.6|25699.6|0
1645653420000|2022-02-23 21:57:00|25742.2|25702.2|25735.7|25695.7|25742.2|25702.2|25735.7|25695.7|0
1645653430000|2022-02-23 21:57:10|25736.3|25696.3|25735|25695|25738.3|25698.3|25735|25695|0
1645653440000|2022-02-23 21:57:20|25735.7|25695.7|25737.6|25697.6|25737.6|25697.6|25735.7|25695.7|0
1645653450000|2022-02-23 21:57:30|25737.7|25697.7|25736.3|25696.3|25738.3|25698.3|25735.7|25695.7|0
1645653460000|2022-02-23 21:57:40|25733.1|25693.1|25735.7|25695.7|25738.3|25698.3|25733.1|25693.1|0
1645653470000|2022-02-23 21:57:50|25736.3|25696.3|25733.7|25693.7|25736.3|25696.3|25733.7|25693.7|0
1645653480000|2022-02-23 21:58:00|25733.8|25693.8|25738.3|25698.3|25738.3|25698.3|25733.7|25693.7|0
1645653490000|2022-02-23 21:58:10|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|0
1645653510000|2022-02-23 21:58:30|25736.4|25696.4|25740.2|25700.2|25740.2|25700.2|25736.4|25696.4|0
1645653520000|2022-02-23 21:58:40|25738.3|25698.3|25738.3|25698.3|25738.3|25698.3|25737.6|25697.6|0
1645653530000|2022-02-23 21:58:50|25739.6|25699.6|25740.2|25700.2|25740.2|25700.2|25738.3|25698.3|0
1645653550000|2022-02-23 21:59:10|25739.6|25699.6|25740.2|25700.2|25740.2|25700.2|25738.3|25698.3|0
1645653560000|2022-02-23 21:59:20|25736.3|25696.3|25738.3|25698.3|25738.3|25698.3|25736.3|25696.3|0
1645653570000|2022-02-23 21:59:30|25737.6|25697.6|25740.2|25700.2|25740.2|25700.2|25736.3|25696.3|0
1645653580000|2022-02-23 21:59:40|25739.6|25699.6|25740.2|25700.2|25740.9|25700.9|25738.3|25698.3|0
1645653590000|2022-02-23 21:59:50|25740.3|25700.3|25744.1|25704.1|25746.8|25706.8|25739.6|25699.6|0
1645653600000|2022-02-23 22:00:00|25745.4|25705.4|25744.1|25704.1|25745.4|25705.4|25744.1|25704.1|0
1645653610000|2022-02-23 22:00:10|25746.1|25706.1|25744.8|25704.8|25746.1|25706.1|25744.1|25704.1|0
1645653620000|2022-02-23 22:00:20|25744.1|25704.1|25744.1|25704.1|25744.1|25704.1|25744.1|25704.1|0
1645653640000|2022-02-23 22:00:40|25743.5|25703.5|25743.5|25703.5|25743.5|25703.5|25743.5|25703.5|0
1645653650000|2022-02-23 22:00:50|25744.8|25704.8|25743.5|25703.5|25744.8|25704.8|25743.5|25703.5|0
1645653660000|2022-02-23 22:01:00|25742.9|25702.9|25743.5|25703.5|25743.5|25703.5|25742.9|25702.9|0
1645653670000|2022-02-23 22:01:10|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|0
1645653680000|2022-02-23 22:01:20|25741.6|25701.6|25744.1|25704.1|25744.1|25704.1|25741.6|25701.6|0
1645653690000|2022-02-23 22:01:30|25741.6|25701.6|25740.9|25700.9|25741.6|25701.6|25740.9|25700.9|0
1645653730000|2022-02-23 22:02:10|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|0
1645653750000|2022-02-23 22:02:30|25740.3|25700.3|25740.3|25700.3|25740.3|25700.3|25740.3|25700.3|0
1645653760000|2022-02-23 22:02:40|25741.6|25701.6|25744.8|25704.8|25744.8|25704.8|25741.6|25701.6|0
1645653770000|2022-02-23 22:02:50|25741.6|25701.6|25744.8|25704.8|25744.8|25704.8|25741.6|25701.6|0
1645653780000|2022-02-23 22:03:00|25744.1|25704.1|25744.1|25704.1|25744.1|25704.1|25744.1|25704.1|0
1645653790000|2022-02-23 22:03:10|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|0
1645653810000|2022-02-23 22:03:30|25744.1|25704.1|25744.1|25704.1|25744.1|25704.1|25744.1|25704.1|0
1645653820000|2022-02-23 22:03:40|25743.5|25703.5|25744.1|25704.1|25744.1|25704.1|25743.5|25703.5|0
1645653830000|2022-02-23 22:03:50|25743.5|25703.5|25743.5|25703.5|25743.5|25703.5|25743.5|25703.5|0
1645653840000|2022-02-23 22:04:00|25746.1|25706.1|25746.1|25706.1|25746.1|25706.1|25746.1|25706.1|0
1645653850000|2022-02-23 22:04:10|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|0
1645653860000|2022-02-23 22:04:20|25746.1|25706.1|25743.5|25703.5|25746.1|25706.1|25743.5|25703.5|0
1645653880000|2022-02-23 22:04:40|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|0
1645653910000|2022-02-23 22:05:10|25746.1|25706.1|25746.1|25706.1|25746.1|25706.1|25746.1|25706.1|0
1645653930000|2022-02-23 22:05:30|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|0
1645653950000|2022-02-23 22:05:50|25745.4|25705.4|25745.4|25705.4|25745.4|25705.4|25745.4|25705.4|0
1645653960000|2022-02-23 22:06:00|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|25744.8|25704.8|0
1645653970000|2022-02-23 22:06:10|25746.1|25706.1|25746.1|25706.1|25746.1|25706.1|25746.1|25706.1|0
1645654010000|2022-02-23 22:06:50|25746.7|25706.7|25746.7|25706.7|25746.7|25706.7|25746.7|25706.7|0
1645654080000|2022-02-23 22:08:00|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|0
1645654160000|2022-02-23 22:09:20|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|0
1645654170000|2022-02-23 22:09:30|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|0
1645654210000|2022-02-23 22:10:10|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|0
1645654220000|2022-02-23 22:10:20|25740.9|25700.9|25740.9|25700.9|25740.9|25700.9|25740.9|25700.9|0
1645654250000|2022-02-23 22:10:50|25740.3|25700.3|25740.3|25700.3|25740.3|25700.3|25740.3|25700.3|0
1645654270000|2022-02-23 22:11:10|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|0
1645654280000|2022-02-23 22:11:20|25740.3|25700.3|25741.6|25701.6|25741.6|25701.6|25740.3|25700.3|0
1645654290000|2022-02-23 22:11:30|25740.3|25700.3|25742.9|25702.9|25744.8|25704.8|25740.3|25700.3|0
1645654300000|2022-02-23 22:11:40|25744.1|25704.1|25743.5|25703.5|25744.1|25704.1|25743.5|25703.5|0
1645654310000|2022-02-23 22:11:50|25742.9|25702.9|25739.6|25699.6|25742.9|25702.9|25739.6|25699.6|0
1645654350000|2022-02-23 22:12:30|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|0
1645654360000|2022-02-23 22:12:40|25742.9|25702.9|25744.1|25704.1|25746.1|25706.1|25742.9|25702.9|0
1645654410000|2022-02-23 22:13:30|25743.5|25703.5|25743.5|25703.5|25743.5|25703.5|25743.5|25703.5|0
1645654430000|2022-02-23 22:13:50|25742.9|25702.9|25744.8|25704.8|25744.8|25704.8|25742.9|25702.9|0
1645654440000|2022-02-23 22:14:00|25745.4|25705.4|25745.4|25705.4|25745.4|25705.4|25745.4|25705.4|0
1645654450000|2022-02-23 22:14:10|25742.9|25702.9|25742.9|25702.9|25746.7|25706.7|25742.9|25702.9|0
1645654480000|2022-02-23 22:14:40|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|0
1645654490000|2022-02-23 22:14:50|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|0
1645654520000|2022-02-23 22:15:20|25742.2|25702.2|25743.5|25703.5|25743.5|25703.5|25742.2|25702.2|0
1645654530000|2022-02-23 22:15:30|25744.1|25704.1|25743.5|25703.5|25744.1|25704.1|25743.5|25703.5|0
1645654540000|2022-02-23 22:15:40|25739.6|25699.6|25739.6|25699.6|25739.6|25699.6|25739.6|25699.6|0
1645654620000|2022-02-23 22:17:00|25740.3|25700.3|25740.3|25700.3|25740.3|25700.3|25740.3|25700.3|0
1645654650000|2022-02-23 22:17:30|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|25742.2|25702.2|0
1645654660000|2022-02-23 22:17:40|25740.9|25700.9|25740.9|25700.9|25740.9|25700.9|25740.9|25700.9|0
1645654680000|2022-02-23 22:18:00|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|0
1645654700000|2022-02-23 22:18:20|25742.2|25702.2|25743.5|25703.5|25743.5|25703.5|25742.2|25702.2|0
1645654710000|2022-02-23 22:18:30|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|25742.9|25702.9|0
1645654730000|2022-02-23 22:18:50|25742.2|25702.2|25742.2|25702.2|25744.1|25704.1|25742.2|25702.2|0
1645654780000|2022-02-23 22:19:40|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|25741.6|25701.6|0
1645654790000|2022-02-23 22:19:50|25741.2|25701.2|25741.2|25701.2|25741.2|25701.2|25741.2|25701.2|0
1645654820000|2022-02-23 22:20:20|25740.7|25700.7|25740.7|25700.7|25740.7|25700.7|25740.7|25700.7|0
1645654840000|2022-02-23 22:20:40|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|0
1645654870000|2022-02-23 22:21:10|25738.2|25698.2|25738.8|25698.8|25738.8|25698.8|25738.2|25698.2|0
1645654880000|2022-02-23 22:21:20|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|0
1645654890000|2022-02-23 22:21:30|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|0
1645654900000|2022-02-23 22:21:40|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|0
1645654910000|2022-02-23 22:21:50|25738.8|25698.8|25738.2|25698.2|25738.8|25698.8|25738.2|25698.2|0
1645654920000|2022-02-23 22:22:00|25738.8|25698.8|25738.2|25698.2|25738.8|25698.8|25738.2|25698.2|0
1645654930000|2022-02-23 22:22:10|25740.1|25700.1|25740.1|25700.1|25740.1|25700.1|25740.1|25700.1|0
1645654940000|2022-02-23 22:22:20|25738.8|25698.8|25737.5|25697.5|25739.5|25699.5|25737.5|25697.5|0
1645654960000|2022-02-23 22:22:40|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|0
1645654970000|2022-02-23 22:22:50|25737.5|25697.5|25736.3|25696.3|25737.5|25697.5|25736.3|25696.3|0
1645655060000|2022-02-23 22:24:20|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|0
1645655130000|2022-02-23 22:25:30|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|0
1645655160000|2022-02-23 22:26:00|25737.5|25697.5|25738.2|25698.2|25738.2|25698.2|25737.5|25697.5|0
1645655170000|2022-02-23 22:26:10|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|0
1645655210000|2022-02-23 22:26:50|25738.2|25698.2|25737.5|25697.5|25738.2|25698.2|25737.5|25697.5|0
1645655220000|2022-02-23 22:27:00|25736.9|25696.9|25738.2|25698.2|25738.2|25698.2|25736.9|25696.9|0
1645655230000|2022-02-23 22:27:10|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|0
1645655280000|2022-02-23 22:28:00|25737.5|25697.5|25738.2|25698.2|25738.2|25698.2|25737.5|25697.5|0
1645655300000|2022-02-23 22:28:20|25736.9|25696.9|25737.5|25697.5|25737.5|25697.5|25736.9|25696.9|0
1645655310000|2022-02-23 22:28:30|25736.9|25696.9|25736.3|25696.3|25736.9|25696.9|25736.3|25696.3|0
1645655330000|2022-02-23 22:28:50|25735.6|25695.6|25735.6|25695.6|25735.6|25695.6|25735.6|25695.6|0
1645655350000|2022-02-23 22:29:10|25734.3|25694.3|25733.1|25693.1|25735.6|25695.6|25733.1|25693.1|0
1645655370000|2022-02-23 22:29:30|25731.8|25691.8|25732.4|25692.4|25732.4|25692.4|25731.8|25691.8|0
1645655380000|2022-02-23 22:29:40|25731.8|25691.8|25731.8|25691.8|25731.8|25691.8|25731.1|25691.1|0
1645655390000|2022-02-23 22:29:50|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|0
1645655400000|2022-02-23 22:30:00|25731.8|25691.8|25731.1|25691.1|25731.8|25691.8|25731.1|25691.1|0
1645655440000|2022-02-23 22:30:40|25729.9|25689.9|25730.5|25690.5|25730.5|25690.5|25729.9|25689.9|0
1645655450000|2022-02-23 22:30:50|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|0
1645655460000|2022-02-23 22:31:00|25730.5|25690.5|25731.8|25691.8|25731.8|25691.8|25729.9|25689.9|0
1645655470000|2022-02-23 22:31:10|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|0
1645655500000|2022-02-23 22:31:40|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|0
1645655520000|2022-02-23 22:32:00|25727.3|25687.3|25726.7|25686.7|25727.3|25687.3|25726.7|25686.7|0
1645655530000|2022-02-23 22:32:10|25726|25686|25726|25686|25726|25686|25726|25686|0
1645655570000|2022-02-23 22:32:50|25726.7|25686.7|25726|25686|25726.7|25686.7|25726|25686|0
1645655600000|2022-02-23 22:33:20|25726.7|25686.7|25726.7|25686.7|25727.9|25687.9|25726.7|25686.7|0
1645655610000|2022-02-23 22:33:30|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|0
1645655630000|2022-02-23 22:33:50|25729.2|25689.2|25729.2|25689.2|25729.2|25689.2|25729.2|25689.2|0
1645655640000|2022-02-23 22:34:00|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|0
1645655680000|2022-02-23 22:34:40|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|0
1645655710000|2022-02-23 22:35:10|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|0
1645655730000|2022-02-23 22:35:30|25733.7|25693.7|25733.7|25693.7|25733.7|25693.7|25733.7|25693.7|0
1645655770000|2022-02-23 22:36:10|25729.2|25689.2|25729.2|25689.2|25729.2|25689.2|25729.2|25689.2|0
1645655800000|2022-02-23 22:36:40|25727.9|25687.9|25728.6|25688.6|25728.6|25688.6|25727.9|25687.9|0
1645655810000|2022-02-23 22:36:50|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|0
1645655820000|2022-02-23 22:37:00|25727.3|25687.3|25727.9|25687.9|25727.9|25687.9|25727.3|25687.3|0
1645655860000|2022-02-23 22:37:40|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|0
1645655880000|2022-02-23 22:38:00|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|0
1645655910000|2022-02-23 22:38:30|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|0
1645655930000|2022-02-23 22:38:50|25728.6|25688.6|25728.6|25688.6|25728.6|25688.6|25728.6|25688.6|0
1645655950000|2022-02-23 22:39:10|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|0
1645655970000|2022-02-23 22:39:30|25726|25686|25726|25686|25726|25686|25726|25686|0
1645655980000|2022-02-23 22:39:40|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|0
1645656020000|2022-02-23 22:40:20|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|25727.9|25687.9|0
1645656030000|2022-02-23 22:40:30|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|0
1645656120000|2022-02-23 22:42:00|25726|25686|25726|25686|25726|25686|25726|25686|0
1645656130000|2022-02-23 22:42:10|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|0
1645656170000|2022-02-23 22:42:50|25726|25686|25727.9|25687.9|25727.9|25687.9|25726|25686|0
1645656200000|2022-02-23 22:43:20|25728.6|25688.6|25728.6|25688.6|25728.6|25688.6|25728.6|25688.6|0
1645656220000|2022-02-23 22:43:40|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|25726.7|25686.7|0
1645656270000|2022-02-23 22:44:30|25725.4|25685.4|25725.4|25685.4|25725.4|25685.4|25725.4|25685.4|0
1645656290000|2022-02-23 22:44:50|25726.7|25686.7|25728.6|25688.6|25728.6|25688.6|25726.7|25686.7|0
1645656310000|2022-02-23 22:45:10|25727.9|25687.9|25726.7|25686.7|25727.9|25687.9|25726.7|25686.7|0
1645656330000|2022-02-23 22:45:30|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|0
1645656380000|2022-02-23 22:46:20|25727.9|25687.9|25729.9|25689.9|25729.9|25689.9|25727.9|25687.9|0
1645656400000|2022-02-23 22:46:40|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|0
1645656410000|2022-02-23 22:46:50|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|0
1645656430000|2022-02-23 22:47:10|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|25730.5|25690.5|0
1645656440000|2022-02-23 22:47:20|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|25731.1|25691.1|0
1645656470000|2022-02-23 22:47:50|25731.8|25691.8|25731.8|25691.8|25731.8|25691.8|25731.8|25691.8|0
1645656480000|2022-02-23 22:48:00|25733.7|25693.7|25733.7|25693.7|25733.7|25693.7|25733.7|25693.7|0
1645656520000|2022-02-23 22:48:40|25735|25695|25735|25695|25735|25695|25735|25695|0
1645656540000|2022-02-23 22:49:00|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|0
1645656580000|2022-02-23 22:49:40|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|0
1645656590000|2022-02-23 22:49:50|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|0
1645656600000|2022-02-23 22:50:00|25738.8|25698.8|25738.2|25698.2|25738.8|25698.8|25736.9|25696.9|0
1645656610000|2022-02-23 22:50:10|25740.1|25700.1|25740.1|25700.1|25740.1|25700.1|25740.1|25700.1|0
1645656620000|2022-02-23 22:50:20|25739.5|25699.5|25739.5|25699.5|25739.5|25699.5|25739.5|25699.5|0
1645656650000|2022-02-23 22:50:50|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|0
1645656670000|2022-02-23 22:51:10|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|0
1645656710000|2022-02-23 22:51:50|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|0
1645656730000|2022-02-23 22:52:10|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|0
1645656740000|2022-02-23 22:52:20|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|25736.3|25696.3|0
1645656750000|2022-02-23 22:52:30|25737.5|25697.5|25736.3|25696.3|25737.5|25697.5|25736.3|25696.3|0
1645656780000|2022-02-23 22:53:00|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|25736.9|25696.9|0
1645656800000|2022-02-23 22:53:20|25737.5|25697.5|25738.2|25698.2|25738.2|25698.2|25737.5|25697.5|0
1645656810000|2022-02-23 22:53:30|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|0
1645656820000|2022-02-23 22:53:40|25738.2|25698.2|25740.1|25700.1|25740.1|25700.1|25738.2|25698.2|0
1645656840000|2022-02-23 22:54:00|25739.5|25699.5|25739.5|25699.5|25739.5|25699.5|25739.5|25699.5|0
1645656850000|2022-02-23 22:54:10|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|0
1645656860000|2022-02-23 22:54:20|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|0
1645656880000|2022-02-23 22:54:40|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|25738.2|25698.2|0
1645656910000|2022-02-23 22:55:10|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|25737.5|25697.5|0
1645656980000|2022-02-23 22:56:20|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|0
1645656990000|2022-02-23 22:56:30|25737.5|25697.5|25738.2|25698.2|25738.8|25698.8|25737.5|25697.5|0
1645657010000|2022-02-23 22:56:50|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|25738.8|25698.8|0
1645657020000|2022-02-23 22:57:00|25739.5|25699.5|25739.5|25699.5|25739.5|25699.5|25739.5|25699.5|0
1645657030000|2022-02-23 22:57:10|25741.4|25701.4|25741.4|25701.4|25741.4|25701.4|25740.7|25700.7|0
1645657070000|2022-02-23 22:57:50|25740.7|25700.7|25740.7|25700.7|25740.7|25700.7|25740.7|25700.7|0
1645657080000|2022-02-23 22:58:00|25741.4|25701.4|25741.4|25701.4|25741.4|25701.4|25741.4|25701.4|0
1645657100000|2022-02-23 22:58:20|25740.7|25700.7|25740.7|25700.7|25740.7|25700.7|25740.7|25700.7|0
1645657120000|2022-02-23 22:58:40|25741.4|25701.4|25740.7|25700.7|25741.4|25701.4|25740.7|25700.7|0
1645657130000|2022-02-23 22:58:50|25741.4|25701.4|25741.4|25701.4|25741.4|25701.4|25741.4|25701.4|0
1645657140000|2022-02-23 22:59:00|25742|25702|25742|25702|25742|25702|25742|25702|0
1645657150000|2022-02-23 22:59:10|25742.7|25702.7|25742.7|25702.7|25742.7|25702.7|25742.7|25702.7|0
1645657160000|2022-02-23 22:59:20|25746.5|25706.5|25747.8|25707.8|25747.8|25707.8|25746.5|25706.5|0
1645657180000|2022-02-23 22:59:40|25749.7|25709.7|25749.1|25709.1|25749.7|25709.7|25747.8|25707.8|0
1645657190000|2022-02-23 22:59:50|25749.7|25709.7|25750.3|25710.3|25751.6|25711.6|25749.7|25709.7|0
1645657200000|2022-02-23 23:00:00|25750.5|25710.5|25762.2|25722.2|25764.2|25724.2|25745.9|25705.9|0
1645657210000|2022-02-23 23:00:10|25764.2|25724.2|25789.5|25749.5|25789.5|25749.5|25764.2|25724.2|0
1645657220000|2022-02-23 23:00:20|25788.9|25748.9|25801.3|25761.3|25801.3|25761.3|25786.9|25746.9|0
1645657230000|2022-02-23 23:00:30|25801.2|25761.2|25794.2|25754.2|25801.2|25761.2|25782.5|25742.5|0
1645657240000|2022-02-23 23:00:40|25793.6|25753.6|25789.7|25749.7|25793.6|25753.6|25776.7|25736.7|0
1645657250000|2022-02-23 23:00:50|25791.7|25751.7|25789.1|25749.1|25791.7|25751.7|25781.2|25741.2|0
1645657260000|2022-02-23 23:01:00|25789.7|25749.7|25789.7|25749.7|25792.3|25752.3|25789.1|25749.1|0
1645657270000|2022-02-23 23:01:10|25787.1|25747.1|25793.6|25753.6|25794.9|25754.9|25787.1|25747.1|0
1645657280000|2022-02-23 23:01:20|25794.9|25754.9|25794.3|25754.3|25798.8|25758.8|25792.3|25752.3|0
1645657290000|2022-02-23 23:01:30|25794.2|25754.2|25794.3|25754.3|25794.9|25754.9|25792.3|25752.3|0
1645657300000|2022-02-23 23:01:40|25794.2|25754.2|25802.7|25762.7|25803.4|25763.4|25791.7|25751.7|0
1645657310000|2022-02-23 23:01:50|25802.8|25762.8|25798.3|25758.3|25804.2|25764.2|25797|25757|0
1645657320000|2022-02-23 23:02:00|25799|25759|25787.3|25747.3|25799|25759|25787.3|25747.3|0
1645657330000|2022-02-23 23:02:10|25787.2|25747.2|25787.9|25747.9|25789.2|25749.2|25785.3|25745.3|0
1645657340000|2022-02-23 23:02:20|25788|25748|25786|25746|25790.5|25750.5|25785.3|25745.3|0
1645657350000|2022-02-23 23:02:30|25787.9|25747.9|25787.9|25747.9|25787.9|25747.9|25785.3|25745.3|0
1645657360000|2022-02-23 23:02:40|25789.2|25749.2|25786|25746|25789.2|25749.2|25786|25746|0
1645657370000|2022-02-23 23:02:50|25785.9|25745.9|25783.4|25743.4|25787.3|25747.3|25783.4|25743.4|0
1645657380000|2022-02-23 23:03:00|25783.3|25743.3|25781.4|25741.4|25785.3|25745.3|25781.4|25741.4|0
1645657390000|2022-02-23 23:03:10|25781.3|25741.3|25769.7|25729.7|25781.3|25741.3|25769.7|25729.7|0
1645657400000|2022-02-23 23:03:20|25769|25729|25772.3|25732.3|25775.5|25735.5|25769|25729|0
1645657410000|2022-02-23 23:03:30|25771|25731|25771|25731|25773.6|25733.6|25769.7|25729.7|0
1645657420000|2022-02-23 23:03:40|25769|25729|25780.8|25740.8|25781.4|25741.4|25769|25729|0
1645657430000|2022-02-23 23:03:50|25782.7|25742.7|25780.8|25740.8|25782.7|25742.7|25776.2|25736.2|0
1645657440000|2022-02-23 23:04:00|25780.7|25740.7|25781.4|25741.4|25781.4|25741.4|25778.8|25738.8|0
1645657450000|2022-02-23 23:04:10|25778.2|25738.2|25776.2|25736.2|25780.8|25740.8|25776.2|25736.2|0
1645657460000|2022-02-23 23:04:20|25774.3|25734.3|25778.8|25738.8|25778.8|25738.8|25774.3|25734.3|0
1645657470000|2022-02-23 23:04:30|25778.2|25738.2|25778.2|25738.2|25780.1|25740.1|25778.2|25738.2|0
1645657480000|2022-02-23 23:04:40|25778.8|25738.8|25761.9|25721.9|25778.8|25738.8|25761.9|25721.9|0
1645657490000|2022-02-23 23:04:50|25762.5|25722.5|25755.4|25715.4|25762.5|25722.5|25752.8|25712.8|0
1645657500000|2022-02-23 23:05:00|25755.5|25715.5|25759.9|25719.9|25763.2|25723.2|25755.5|25715.5|0
1645657510000|2022-02-23 23:05:10|25758.6|25718.6|25755.4|25715.4|25761.9|25721.9|25754.1|25714.1|0
1645657520000|2022-02-23 23:05:20|25756|25716|25741.7|25701.7|25757.3|25717.3|25737.8|25697.8|0
1645657530000|2022-02-23 23:05:30|25743.6|25703.6|25737.8|25697.8|25744.3|25704.3|25735.8|25695.8|0
1645657540000|2022-02-23 23:05:40|25735.8|25695.8|25743.6|25703.6|25744.3|25704.3|25735.8|25695.8|0
1645657550000|2022-02-23 23:05:50|25743.7|25703.7|25746.9|25706.9|25750.8|25710.8|25743.6|25703.6|0
1645657560000|2022-02-23 23:06:00|25748.2|25708.2|25748.9|25708.9|25750.8|25710.8|25746.9|25706.9|0
1645657570000|2022-02-23 23:06:10|25748.8|25708.8|25746.3|25706.3|25751.5|25711.5|25743.6|25703.6|0
1645657580000|2022-02-23 23:06:20|25746.2|25706.2|25739.7|25699.7|25746.2|25706.2|25739.7|25699.7|0
1645657590000|2022-02-23 23:06:30|25739.8|25699.8|25740.4|25700.4|25743.6|25703.6|25739.8|25699.8|0
1645657600000|2022-02-23 23:06:40|25739.7|25699.7|25739.7|25699.7|25741.7|25701.7|25739.7|25699.7|0
1645657610000|2022-02-23 23:06:50|25739.8|25699.8|25741.7|25701.7|25741.7|25701.7|25739.7|25699.7|0
1645657620000|2022-02-23 23:07:00|25742.4|25702.4|25744.3|25704.3|25745|25705|25742.4|25702.4|0
1645657630000|2022-02-23 23:07:10|25743.6|25703.6|25741.7|25701.7|25745|25705|25741.7|25701.7|0
1645657640000|2022-02-23 23:07:20|25743.6|25703.6|25742.4|25702.4|25743.6|25703.6|25742.4|25702.4|0
1645657650000|2022-02-23 23:07:30|25742.3|25702.3|25732.6|25692.6|25742.3|25702.3|25732.6|25692.6|0
1645657660000|2022-02-23 23:07:40|25730.6|25690.6|25724.1|25684.1|25730.6|25690.6|25721.5|25681.5|0
1645657670000|2022-02-23 23:07:50|25723.5|25683.5|25737.1|25697.1|25737.1|25697.1|25722.2|25682.2|0
1645657680000|2022-02-23 23:08:00|25735.8|25695.8|25739.7|25699.7|25743.6|25703.6|25735.8|25695.8|0
1645657690000|2022-02-23 23:08:10|25739.1|25699.1|25748.9|25708.9|25748.9|25708.9|25739.1|25699.1|0
1645657700000|2022-02-23 23:08:20|25750.8|25710.8|25746.9|25706.9|25750.8|25710.8|25745|25705|0
1645657710000|2022-02-23 23:08:30|25745|25705|25743.6|25703.6|25745|25705|25743.6|25703.6|0
1645657720000|2022-02-23 23:08:40|25741.7|25701.7|25734.5|25694.5|25741.7|25701.7|25734.5|25694.5|0
1645657730000|2022-02-23 23:08:50|25735.2|25695.2|25723.5|25683.5|25739.1|25699.1|25723.5|25683.5|0
1645657740000|2022-02-23 23:09:00|25724.1|25684.1|25723.5|25683.5|25726.7|25686.7|25723.5|25683.5|0
1645657750000|2022-02-23 23:09:10|25724.1|25684.1|25731.3|25691.3|25731.3|25691.3|25723.5|25683.5|0
1645657760000|2022-02-23 23:09:20|25732.6|25692.6|25732.6|25692.6|25733.2|25693.2|25732.6|25692.6|0
1645657770000|2022-02-23 23:09:30|25733.2|25693.2|25735.8|25695.8|25735.8|25695.8|25731.3|25691.3|0
1645657780000|2022-02-23 23:09:40|25734.5|25694.5|25728.7|25688.7|25734.5|25694.5|25726.7|25686.7|0
1645657790000|2022-02-23 23:09:50|25730|25690|25732.6|25692.6|25732.6|25692.6|25728.7|25688.7|0
1645657800000|2022-02-23 23:10:00|25731.3|25691.3|25728.7|25688.7|25732.6|25692.6|25728.7|25688.7|0
1645657810000|2022-02-23 23:10:10|25728.5|25688.5|25716.3|25676.3|25728.5|25688.5|25714.4|25674.4|0
1645657820000|2022-02-23 23:10:20|25714.4|25674.4|25720.7|25680.7|25721.5|25681.5|25714.4|25674.4|0
1645657830000|2022-02-23 23:10:30|25719.4|25679.4|25723.3|25683.3|25723.3|25683.3|25719.4|25679.4|0
1645657840000|2022-02-23 23:10:40|25723.2|25683.2|25732.4|25692.4|25732.4|25692.4|25721.3|25681.3|0
1645657850000|2022-02-23 23:10:50|25731.1|25691.1|25735.7|25695.7|25735.7|25695.7|25730.4|25690.4|0
1645657860000|2022-02-23 23:11:00|25736.9|25696.9|25746.7|25706.7|25750.6|25710.6|25736.9|25696.9|0
1645657870000|2022-02-23 23:11:10|25746.1|25706.1|25744.8|25704.8|25748.7|25708.7|25744.8|25704.8|0
1645657880000|2022-02-23 23:11:20|25746.1|25706.1|25748.7|25708.7|25748.7|25708.7|25744.8|25704.8|0
1645657890000|2022-02-23 23:11:30|25748.6|25708.6|25739.6|25699.6|25748.6|25708.6|25737.6|25697.6|0
1645657900000|2022-02-23 23:11:40|25743.5|25703.5|25736.9|25696.9|25743.5|25703.5|25735.7|25695.7|0
1645657910000|2022-02-23 23:11:50|25735.7|25695.7|25722.1|25682.1|25738.9|25698.9|25719.5|25679.5|0
1645657920000|2022-02-23 23:12:00|25722.8|25682.8|25722.8|25682.8|25724.1|25684.1|25720.8|25680.8|0
1645657930000|2022-02-23 23:12:10|25722.7|25682.7|25725.4|25685.4|25725.4|25685.4|25722.1|25682.1|0
1645657940000|2022-02-23 23:12:20|25726.7|25686.7|25724.1|25684.1|25726.7|25686.7|25722.1|25682.1|0
1645657950000|2022-02-23 23:12:30|25725.4|25685.4|25725.4|25685.4|25725.4|25685.4|25724.7|25684.7|0
1645657960000|2022-02-23 23:12:40|25727.3|25687.3|25729.3|25689.3|25729.3|25689.3|25727.3|25687.3|0
1645657970000|2022-02-23 23:12:50|25729.2|25689.2|25728.6|25688.6|25729.3|25689.3|25724.7|25684.7|0
1645657980000|2022-02-23 23:13:00|25729.3|25689.3|25728.6|25688.6|25729.3|25689.3|25724.1|25684.1|0
1645657990000|2022-02-23 23:13:10|25727.3|25687.3|25727.3|25687.3|25727.3|25687.3|25724.1|25684.1|0
1645658000000|2022-02-23 23:13:20|25725.4|25685.4|25727.3|25687.3|25727.3|25687.3|25725.4|25685.4|0
1645658010000|2022-02-23 23:13:30|25725.4|25685.4|25725.4|25685.4|25725.4|25685.4|25724.1|25684.1|0
1645658020000|2022-02-23 23:13:40|25727.3|25687.3|25725.4|25685.4|25727.3|25687.3|25725.4|25685.4|0
1645658030000|2022-02-23 23:13:50|25724.7|25684.7|25722.8|25682.8|25725.4|25685.4|25722.1|25682.1|0
1645658040000|2022-02-23 23:14:00|25722.7|25682.7|25722.1|25682.1|25722.7|25682.7|25720.2|25680.2|0
1645658050000|2022-02-23 23:14:10|25724.1|25684.1|25727.3|25687.3|25727.3|25687.3|25722.8|25682.8|0
1645658060000|2022-02-23 23:14:20|25725.4|25685.4|25724.1|25684.1|25725.4|25685.4|25724.1|25684.1|0
1645658070000|2022-02-23 23:14:30|25724|25684|25722.1|25682.1|25724.1|25684.1|25722.1|25682.1|0
1645658080000|2022-02-23 23:14:40|25722.8|25682.8|25722.1|25682.1|25722.8|25682.8|25722.1|25682.1|0
1645658090000|2022-02-23 23:14:50|25720.2|25680.2|25720.8|25680.8|25722.1|25682.1|25720.2|25680.2|0
1645658100000|2022-02-23 23:15:00|25720.2|25680.2|25727.3|25687.3|25727.3|25687.3|25720.2|25680.2|0
1645658110000|2022-02-23 23:15:10|25726.7|25686.7|25725.4|25685.4|25727.3|25687.3|25725.4|25685.4|0
1645658120000|2022-02-23 23:15:20|25725.2|25685.2|25718.2|25678.2|25725.2|25685.2|25713|25673|0
1645658130000|2022-02-23 23:15:30|25720.2|25680.2|25714.9|25674.9|25720.8|25680.8|25714.9|25674.9|0
1645658140000|2022-02-23 23:15:40|25715|25675|25715.6|25675.6|25716.3|25676.3|25714.9|25674.9|0
1645658150000|2022-02-23 23:15:50|25716.3|25676.3|25714.9|25674.9|25716.3|25676.3|25714.9|25674.9|0
1645658160000|2022-02-23 23:16:00|25715|25675|25718.2|25678.2|25718.2|25678.2|25714.9|25674.9|0
1645658170000|2022-02-23 23:16:10|25717.5|25677.5|25714.9|25674.9|25717.5|25677.5|25714.9|25674.9|0
1645658180000|2022-02-23 23:16:20|25713|25673|25714.9|25674.9|25717.5|25677.5|25713|25673|0
1645658190000|2022-02-23 23:16:30|25713.6|25673.6|25716.3|25676.3|25716.3|25676.3|25713.6|25673.6|0
1645658200000|2022-02-23 23:16:40|25716.2|25676.2|25713|25673|25716.2|25676.2|25713|25673|0
1645658210000|2022-02-23 23:16:50|25714.9|25674.9|25714.9|25674.9|25714.9|25674.9|25713|25673|0
1645658220000|2022-02-23 23:17:00|25713|25673|25711|25671|25714.9|25674.9|25711|25671|0
1645658230000|2022-02-23 23:17:10|25709.1|25669.1|25703.9|25663.9|25709.1|25669.1|25703.9|25663.9|0
1645658240000|2022-02-23 23:17:20|25705.8|25665.8|25707.1|25667.1|25709.1|25669.1|25705.8|25665.8|0
1645658250000|2022-02-23 23:17:30|25706.5|25666.5|25705.8|25665.8|25708.4|25668.4|25704.5|25664.5|0
1645658260000|2022-02-23 23:17:40|25704.5|25664.5|25695.5|25655.5|25714.9|25674.9|25695.5|25655.5|0
1645658270000|2022-02-23 23:17:50|25695.7|25655.7|25693.7|25653.7|25695.7|25655.7|25693.7|25653.7|0
1645658280000|2022-02-23 23:18:00|25692.4|25652.4|25691.8|25651.8|25694.4|25654.4|25691.8|25651.8|0
1645658290000|2022-02-23 23:18:10|25691.1|25651.1|25690.2|25650.2|25692.8|25652.8|25690.2|25650.2|0
1645658300000|2022-02-23 23:18:20|25689.5|25649.5|25685|25645|25689.5|25649.5|25685|25645|0
1645658310000|2022-02-23 23:18:30|25684.9|25644.9|25683|25643|25685|25645|25683|25643|0
1645658320000|2022-02-23 23:18:40|25683.7|25643.7|25686.9|25646.9|25687.6|25647.6|25683.7|25643.7|0
1645658330000|2022-02-23 23:18:50|25685.6|25645.6|25683|25643|25685.6|25645.6|25683|25643|0
1645658340000|2022-02-23 23:19:00|25683.7|25643.7|25683|25643|25685|25645|25683|25643|0
1645658350000|2022-02-23 23:19:10|25682.4|25642.4|25681.1|25641.1|25683|25643|25681.1|25641.1|0
1645658360000|2022-02-23 23:19:20|25683|25643|25683|25643|25685|25645|25682.4|25642.4|0
1645658370000|2022-02-23 23:19:30|25681.1|25641.1|25677.8|25637.8|25681.1|25641.1|25677.8|25637.8|0
1645658380000|2022-02-23 23:19:40|25677.7|25637.7|25666.7|25626.7|25677.7|25637.7|25660.9|25620.9|0
1645658390000|2022-02-23 23:19:50|25664.8|25624.8|25666.7|25626.7|25666.7|25626.7|25664.8|25624.8|0
1645658400000|2022-02-23 23:20:00|25666.8|25626.8|25666.7|25626.7|25668.7|25628.7|25662.8|25622.8|0
1645658410000|2022-02-23 23:20:10|25666.8|25626.8|25666.7|25626.7|25668.7|25628.7|25666.7|25626.7|0
1645658420000|2022-02-23 23:20:20|25666.8|25626.8|25660.9|25620.9|25667.4|25627.4|25660.9|25620.9|0
1645658430000|2022-02-23 23:20:30|25662.8|25622.8|25668.7|25628.7|25668.7|25628.7|25662.2|25622.2|0
1645658440000|2022-02-23 23:20:40|25669.3|25629.3|25666.7|25626.7|25669.3|25629.3|25666.7|25626.7|0
1645658450000|2022-02-23 23:20:50|25665.4|25625.4|25666.7|25626.7|25666.7|25626.7|25665.4|25625.4|0
1645658460000|2022-02-23 23:21:00|25664.8|25624.8|25671.3|25631.3|25671.3|25631.3|25664.1|25624.1|0
1645658470000|2022-02-23 23:21:10|25672|25632|25667.4|25627.4|25672|25632|25666.7|25626.7|0
1645658480000|2022-02-23 23:21:20|25666.7|25626.7|25662.8|25622.8|25667.4|25627.4|25662.2|25622.2|0
1645658490000|2022-02-23 23:21:30|25660.9|25620.9|25660.9|25620.9|25662.8|25622.8|25660.9|25620.9|0
1645658500000|2022-02-23 23:21:40|25662.2|25622.2|25662.2|25622.2|25662.8|25622.8|25660.9|25620.9|0
1645658510000|2022-02-23 23:21:50|25664.8|25624.8|25664.8|25624.8|25664.8|25624.8|25662.8|25622.8|0
1645658520000|2022-02-23 23:22:00|25666.7|25626.7|25666.7|25626.7|25666.7|25626.7|25664.8|25624.8|0
1645658530000|2022-02-23 23:22:10|25666.8|25626.8|25666.7|25626.7|25668.7|25628.7|25666.7|25626.7|0
1645658540000|2022-02-23 23:22:20|25666.8|25626.8|25664.8|25624.8|25668.7|25628.7|25660.9|25620.9|0
1645658550000|2022-02-23 23:22:30|25665.4|25625.4|25660.9|25620.9|25666.7|25626.7|25660.9|25620.9|0
1645658560000|2022-02-23 23:22:40|25662.8|25622.8|25668.7|25628.7|25668.7|25628.7|25662.2|25622.2|0
1645658570000|2022-02-23 23:22:50|25668.6|25628.6|25666.7|25626.7|25668.6|25628.6|25662.8|25622.8|0
1645658580000|2022-02-23 23:23:00|25666.8|25626.8|25671.3|25631.3|25672|25632|25666.8|25626.8|0
1645658590000|2022-02-23 23:23:10|25672|25632|25678|25638|25678|25638|25672|25632|0
1645658600000|2022-02-23 23:23:20|25676|25636|25674.7|25634.7|25676|25636|25674.1|25634.1|0
1645658610000|2022-02-23 23:23:30|25674.1|25634.1|25670.2|25630.2|25674.1|25634.1|25670.2|25630.2|0
1645658620000|2022-02-23 23:23:40|25671.5|25631.5|25672.1|25632.1|25672.1|25632.1|25670.2|25630.2|0
1645658630000|2022-02-23 23:23:50|25670.2|25630.2|25668.9|25628.9|25670.2|25630.2|25666.9|25626.9|0
1645658640000|2022-02-23 23:24:00|25667.6|25627.6|25665|25625|25670.2|25630.2|25665|25625|0
1645658650000|2022-02-23 23:24:10|25665.6|25625.6|25663|25623|25665.6|25625.6|25663|25623|0
1645658660000|2022-02-23 23:24:20|25663.1|25623.1|25668.9|25628.9|25668.9|25628.9|25663.1|25623.1|0
1645658670000|2022-02-23 23:24:30|25668.8|25628.8|25666.9|25626.9|25668.9|25628.9|25665.6|25625.6|0
1645658680000|2022-02-23 23:24:40|25667|25627|25667.6|25627.6|25668.9|25628.9|25666.9|25626.9|0
1645658690000|2022-02-23 23:24:50|25666.9|25626.9|25661.1|25621.1|25667.6|25627.6|25661.1|25621.1|0
1645658700000|2022-02-23 23:25:00|25663|25623|25668.9|25628.9|25668.9|25628.9|25662.4|25622.4|0
1645658710000|2022-02-23 23:25:10|25670.2|25630.2|25674.1|25634.1|25674.1|25634.1|25670.2|25630.2|0
1645658720000|2022-02-23 23:25:20|25674.7|25634.7|25678|25638|25679.3|25639.3|25674.7|25634.7|0
1645658730000|2022-02-23 23:25:30|25676.7|25636.7|25676|25636|25679.3|25639.3|25676|25636|0
1645658740000|2022-02-23 23:25:40|25674.1|25634.1|25676|25636|25676|25636|25672.1|25632.1|0
1645658750000|2022-02-23 23:25:50|25674.7|25634.7|25672.1|25632.1|25674.7|25634.7|25672.1|25632.1|0
1645658760000|2022-02-23 23:26:00|25672.2|25632.2|25672.1|25632.1|25674.1|25634.1|25672.1|25632.1|0
1645658770000|2022-02-23 23:26:10|25672.2|25632.2|25676.7|25636.7|25676.7|25636.7|25672.2|25632.2|0
1645658780000|2022-02-23 23:26:20|25678|25638|25690.3|25650.3|25690.4|25650.4|25676.7|25636.7|0
1645658790000|2022-02-23 23:26:30|25688.4|25648.4|25696.2|25656.2|25697.5|25657.5|25687.8|25647.8|0
1645658800000|2022-02-23 23:26:40|25693|25653|25697.5|25657.5|25697.5|25657.5|25692.3|25652.3|0
1645658810000|2022-02-23 23:26:50|25697.6|25657.6|25700.8|25660.8|25705.3|25665.3|25697.6|25657.6|0
1645658820000|2022-02-23 23:27:00|25701.4|25661.4|25697.5|25657.5|25701.4|25661.4|25694.9|25654.9|0
1645658830000|2022-02-23 23:27:10|25697.6|25657.6|25706.6|25666.6|25706.6|25666.6|25697.6|25657.6|0
1645658840000|2022-02-23 23:27:20|25706.7|25666.7|25724.9|25684.9|25726.8|25686.8|25706.6|25666.6|0
1645658850000|2022-02-23 23:27:30|25726.8|25686.8|25721.6|25681.6|25726.8|25686.8|25719.7|25679.7|0
1645658860000|2022-02-23 23:27:40|25720.3|25680.3|25715.8|25675.8|25721.6|25681.6|25715.1|25675.1|0
1645658870000|2022-02-23 23:27:50|25717.7|25677.7|25712.5|25672.5|25717.7|25677.7|25712.5|25672.5|0
1645658880000|2022-02-23 23:28:00|25713.2|25673.2|25721.6|25681.6|25723.6|25683.6|25712.5|25672.5|0
1645658890000|2022-02-23 23:28:10|25719.7|25679.7|25715.1|25675.1|25719.7|25679.7|25714.5|25674.5|0
1645658900000|2022-02-23 23:28:20|25714.5|25674.5|25699.5|25659.5|25714.5|25674.5|25697.5|25657.5|0
1645658910000|2022-02-23 23:28:30|25699.4|25659.4|25701.4|25661.4|25702.1|25662.1|25696.2|25656.2|0
1645658920000|2022-02-23 23:28:40|25701.5|25661.5|25704.1|25664.1|25706.6|25666.6|25701.4|25661.4|0
1645658930000|2022-02-23 23:28:50|25705.3|25665.3|25701.4|25661.4|25705.3|25665.3|25701.4|25661.4|0
1645658940000|2022-02-23 23:29:00|25700.8|25660.8|25700.8|25660.8|25701.4|25661.4|25699.5|25659.5|0
1645658950000|2022-02-23 23:29:10|25701.4|25661.4|25702.1|25662.1|25702.1|25662.1|25701.4|25661.4|0
1645658960000|2022-02-23 23:29:20|25701.4|25661.4|25696.2|25656.2|25701.4|25661.4|25696.2|25656.2|0
1645658970000|2022-02-23 23:29:30|25696.3|25656.3|25701.4|25661.4|25701.4|25661.4|25696.2|25656.2|0
1645658980000|2022-02-23 23:29:40|25701.5|25661.5|25702.1|25662.1|25704|25664|25701.4|25661.4|0
1645658990000|2022-02-23 23:29:50|25701.4|25661.4|25705.3|25665.3|25705.3|25665.3|25701.4|25661.4|0
1645659000000|2022-02-23 23:30:00|25703.4|25663.4|25708.6|25668.6|25708.6|25668.6|25703.4|25663.4|0
1645659010000|2022-02-23 23:30:10|25706.6|25666.6|25708.6|25668.6|25712.5|25672.5|25706.6|25666.6|0
1645659020000|2022-02-23 23:30:20|25709.9|25669.9|25706.7|25666.7|25710.5|25670.5|25706.6|25666.6|0
1645659030000|2022-02-23 23:30:30|25707.9|25667.9|25708.6|25668.6|25710.5|25670.5|25707.9|25667.9|0
1645659040000|2022-02-23 23:30:40|25710.5|25670.5|25712.5|25672.5|25712.5|25672.5|25710.5|25670.5|0
1645659050000|2022-02-23 23:30:50|25711.2|25671.2|25706.7|25666.7|25711.2|25671.2|25706.6|25666.6|0
1645659060000|2022-02-23 23:31:00|25707.9|25667.9|25712.5|25672.5|25712.5|25672.5|25707.9|25667.9|0
1645659070000|2022-02-23 23:31:10|25714.5|25674.5|25714.5|25674.5|25714.5|25674.5|25712.5|25672.5|0
1645659080000|2022-02-23 23:31:20|25715.8|25675.8|25715.8|25675.8|25717.1|25677.1|25714.5|25674.5|0
1645659090000|2022-02-23 23:31:30|25717.1|25677.1|25717.7|25677.7|25717.7|25677.7|25715.8|25675.8|0
1645659100000|2022-02-23 23:31:40|25715.8|25675.8|25712.5|25672.5|25715.8|25675.8|25708.6|25668.6|0
1645659110000|2022-02-23 23:31:50|25710.5|25670.5|25715.8|25675.8|25715.8|25675.8|25710.5|25670.5|0
1645659120000|2022-02-23 23:32:00|25717.1|25677.1|25717.7|25677.7|25717.7|25677.7|25717.1|25677.1|0
1645659130000|2022-02-23 23:32:10|25717.1|25677.1|25715.8|25675.8|25717.7|25677.7|25715.8|25675.8|0
1645659140000|2022-02-23 23:32:20|25715.7|25675.7|25714.5|25674.5|25715.8|25675.8|25712.5|25672.5|0
1645659150000|2022-02-23 23:32:30|25715.8|25675.8|25710.5|25670.5|25715.8|25675.8|25708.6|25668.6|0
1645659170000|2022-02-23 23:32:50|25708.6|25668.6|25703.4|25663.4|25708.6|25668.6|25703.4|25663.4|0
1645659180000|2022-02-23 23:33:00|25701.4|25661.4|25706.6|25666.6|25707.9|25667.9|25701.4|25661.4|0
1645659190000|2022-02-23 23:33:10|25705.3|25665.3|25705.3|25665.3|25708.6|25668.6|25705.3|25665.3|0
1645659200000|2022-02-23 23:33:20|25703.4|25663.4|25703.4|25663.4|25703.4|25663.4|25701.4|25661.4|0
1645659210000|2022-02-23 23:33:30|25704|25664|25706.6|25666.6|25706.6|25666.6|25703.4|25663.4|0
1645659220000|2022-02-23 23:33:40|25706.7|25666.7|25711.2|25671.2|25711.2|25671.2|25706.7|25666.7|0
1645659230000|2022-02-23 23:33:50|25712.5|25672.5|25712.5|25672.5|25713.2|25673.2|25710.5|25670.5|0
1645659240000|2022-02-23 23:34:00|25713.2|25673.2|25715.8|25675.8|25715.8|25675.8|25713.2|25673.2|0
1645659250000|2022-02-23 23:34:10|25719.7|25679.7|25719.7|25679.7|25722.3|25682.3|25719.7|25679.7|0
1645659260000|2022-02-23 23:34:20|25721.6|25681.6|25721.6|25681.6|25724.9|25684.9|25721.6|25681.6|0
1645659270000|2022-02-23 23:34:30|25723.6|25683.6|25721.6|25681.6|25723.6|25683.6|25721.6|25681.6|0
1645659280000|2022-02-23 23:34:40|25722.3|25682.3|25723.6|25683.6|25723.6|25683.6|25721.6|25681.6|0
1645659290000|2022-02-23 23:34:50|25724.9|25684.9|25724.9|25684.9|25724.9|25684.9|25723.6|25683.6|0
1645659300000|2022-02-23 23:35:00|25724.2|25684.2|25722.3|25682.3|25724.9|25684.9|25722.3|25682.3|0
1645659310000|2022-02-23 23:35:10|25721.6|25681.6|25721.6|25681.6|25724.9|25684.9|25721.6|25681.6|0
1645659320000|2022-02-23 23:35:20|25723.6|25683.6|25722.3|25682.3|25723.6|25683.6|25722.3|25682.3|0
1645659330000|2022-02-23 23:35:30|25721.6|25681.6|25719.7|25679.7|25721.6|25681.6|25717.7|25677.7|0
1645659340000|2022-02-23 23:35:40|25719.6|25679.6|25719.7|25679.7|25719.7|25679.7|25717.7|25677.7|0
1645659350000|2022-02-23 23:35:50|25721.6|25681.6|25722.3|25682.3|25722.3|25682.3|25721.6|25681.6|0
1645659360000|2022-02-23 23:36:00|25723.6|25683.6|25721.6|25681.6|25723.6|25683.6|25721.6|25681.6|0
1645659370000|2022-02-23 23:36:10|25722.3|25682.3|25722.3|25682.3|25722.3|25682.3|25722.3|25682.3|0
1645659380000|2022-02-23 23:36:20|25723.6|25683.6|25722.3|25682.3|25723.6|25683.6|25721.6|25681.6|0
1645659390000|2022-02-23 23:36:30|25723.6|25683.6|25721.6|25681.6|25723.6|25683.6|25721.6|25681.6|0
1645659400000|2022-02-23 23:36:40|25719.7|25679.7|25719|25679|25719.7|25679.7|25717.7|25677.7|0
1645659410000|2022-02-23 23:36:50|25719.7|25679.7|25717.7|25677.7|25719.7|25679.7|25717.7|25677.7|0
1645659420000|2022-02-23 23:37:00|25719.7|25679.7|25719.7|25679.7|25719.7|25679.7|25717.7|25677.7|0
1645659430000|2022-02-23 23:37:10|25720.3|25680.3|25723.6|25683.6|25724.9|25684.9|25720.3|25680.3|0
1645659440000|2022-02-23 23:37:20|25723.5|25683.5|25717.7|25677.7|25723.5|25683.5|25717.7|25677.7|0
1645659450000|2022-02-23 23:37:30|25719.7|25679.7|25719.7|25679.7|25721.6|25681.6|25719.7|25679.7|0
1645659460000|2022-02-23 23:37:40|25719.6|25679.6|25717.7|25677.7|25719.6|25679.6|25717.7|25677.7|0
1645659470000|2022-02-23 23:37:50|25719.7|25679.7|25719.7|25679.7|25719.7|25679.7|25719.7|25679.7|0
1645659480000|2022-02-23 23:38:00|25719.6|25679.6|25719.7|25679.7|25719.7|25679.7|25717.7|25677.7|0
1645659490000|2022-02-23 23:38:10|25719.6|25679.6|25717.7|25677.7|25719.6|25679.6|25717.7|25677.7|0
1645659500000|2022-02-23 23:38:20|25717.1|25677.1|25712.5|25672.5|25717.7|25677.7|25710.5|25670.5|0
1645659510000|2022-02-23 23:38:30|25710.5|25670.5|25714.5|25674.5|25714.5|25674.5|25710.5|25670.5|0
1645659520000|2022-02-23 23:38:40|25715.1|25675.1|25717.1|25677.1|25717.1|25677.1|25715.1|25675.1|0
1645659530000|2022-02-23 23:38:50|25717.7|25677.7|25717.7|25677.7|25719.7|25679.7|25717.7|25677.7|0
1645659540000|2022-02-23 23:39:00|25719|25679|25719.7|25679.7|25721.6|25681.6|25719|25679|0
1645659550000|2022-02-23 23:39:10|25720.3|25680.3|25719.7|25679.7|25721.6|25681.6|25719.7|25679.7|0
1645659560000|2022-02-23 23:39:20|25719.6|25679.6|25717.7|25677.7|25719.6|25679.6|25715.8|25675.8|0
1645659570000|2022-02-23 23:39:30|25719|25679|25717.7|25677.7|25719|25679|25717.7|25677.7|0
1645659580000|2022-02-23 23:39:40|25715.8|25675.8|25717.7|25677.7|25719.7|25679.7|25715.8|25675.8|0
1645659590000|2022-02-23 23:39:50|25719|25679|25722.3|25682.3|25722.3|25682.3|25719|25679|0
1645659600000|2022-02-23 23:40:00|25723.6|25683.6|25721.6|25681.6|25723.6|25683.6|25717.7|25677.7|0
1645659610000|2022-02-23 23:40:10|25719.7|25679.7|25721.6|25681.6|25721.6|25681.6|25719.7|25679.7|0
1645659620000|2022-02-23 23:40:20|25722.3|25682.3|25721.6|25681.6|25722.3|25682.3|25721.6|25681.6|0
1645659630000|2022-02-23 23:40:30|25723.6|25683.6|25730.7|25690.7|25730.7|25690.7|25723.6|25683.6|0
1645659640000|2022-02-23 23:40:40|25730.8|25690.8|25737.9|25697.9|25739.8|25699.8|25730.8|25690.8|0
1645659650000|2022-02-23 23:40:50|25739.8|25699.8|25738.5|25698.5|25741.8|25701.8|25737.9|25697.9|0
1645659660000|2022-02-23 23:41:00|25737.9|25697.9|25743.1|25703.1|25743.1|25703.1|25737.9|25697.9|0
1645659670000|2022-02-23 23:41:10|25741.8|25701.8|25741.8|25701.8|25741.8|25701.8|25740.5|25700.5|0
1645659680000|2022-02-23 23:41:20|25740.5|25700.5|25743.1|25703.1|25743.1|25703.1|25739.8|25699.8|0
1645659690000|2022-02-23 23:41:30|25745.1|25705.1|25754.2|25714.2|25754.2|25714.2|25745.1|25705.1|0
1645659700000|2022-02-23 23:41:40|25755.5|25715.5|25761.3|25721.3|25762.6|25722.6|25754.2|25714.2|0
1645659710000|2022-02-23 23:41:50|25760.7|25720.7|25758.1|25718.1|25761.3|25721.3|25756.1|25716.1|0
1645659720000|2022-02-23 23:42:00|25756.8|25716.8|25765.2|25725.2|25765.2|25725.2|25756.8|25716.8|0
1645659730000|2022-02-23 23:42:10|25763.3|25723.3|25761.3|25721.3|25763.3|25723.3|25758.1|25718.1|0
1645659740000|2022-02-23 23:42:20|25760|25720|25758.1|25718.1|25760|25720|25758.1|25718.1|0
1645659750000|2022-02-23 23:42:30|25756.8|25716.8|25756.1|25716.1|25758.1|25718.1|25756.1|25716.1|0
1645659760000|2022-02-23 23:42:40|25756.2|25716.2|25755.5|25715.5|25758.1|25718.1|25754.2|25714.2|0
1645659770000|2022-02-23 23:42:50|25756.1|25716.1|25760|25720|25760|25720|25754.2|25714.2|0
1645659780000|2022-02-23 23:43:00|25758.1|25718.1|25760|25720|25760|25720|25758.1|25718.1|0
1645659790000|2022-02-23 23:43:10|25760.1|25720.1|25767.2|25727.2|25767.2|25727.2|25760|25720|0
1645659800000|2022-02-23 23:43:20|25765.9|25725.9|25769.1|25729.1|25769.1|25729.1|25765.2|25725.2|0
1645659810000|2022-02-23 23:43:30|25767.2|25727.2|25769.8|25729.8|25770.4|25730.4|25767.2|25727.2|0
1645659820000|2022-02-23 23:43:40|25769.1|25729.1|25770.4|25730.4|25770.4|25730.4|25769.1|25729.1|0
1645659830000|2022-02-23 23:43:50|25770.5|25730.5|25773.7|25733.7|25773.7|25733.7|25770.4|25730.4|0
1645659840000|2022-02-23 23:44:00|25770.4|25730.4|25767.8|25727.8|25770.4|25730.4|25765.2|25725.2|0
1645659850000|2022-02-23 23:44:10|25767.9|25727.9|25768.1|25728.1|25772|25732|25766.2|25726.2|0
1645659860000|2022-02-23 23:44:20|25767.5|25727.5|25766.5|25726.5|25768.4|25728.4|25762.9|25722.9|0
1645659870000|2022-02-23 23:44:30|25765.8|25725.8|25762.6|25722.6|25765.8|25725.8|25761.9|25721.9|0
1645659880000|2022-02-23 23:44:40|25761.9|25721.9|25761.9|25721.9|25762.6|25722.6|25761.9|25721.9|0
1645659890000|2022-02-23 23:44:50|25761.3|25721.3|25765.8|25725.8|25765.8|25725.8|25760|25720|0
1645659900000|2022-02-23 23:45:00|25764.5|25724.5|25763.9|25723.9|25766.5|25726.5|25761.9|25721.9|0
1645659910000|2022-02-23 23:45:10|25764.5|25724.5|25760|25720|25764.5|25724.5|25760|25720|0
1645659920000|2022-02-23 23:45:20|25761.3|25721.3|25762.6|25722.6|25763.9|25723.9|25761.3|25721.3|0
1645659930000|2022-02-23 23:45:30|25763.9|25723.9|25765.8|25725.8|25767.2|25727.2|25763.9|25723.9|0
1645659940000|2022-02-23 23:45:40|25765.9|25725.9|25765.8|25725.8|25766.5|25726.5|25765.8|25725.8|0
1645659950000|2022-02-23 23:45:50|25763.9|25723.9|25764.5|25724.5|25765.8|25725.8|25763.9|25723.9|0
1645659960000|2022-02-23 23:46:00|25764.6|25724.6|25756.7|25716.7|25765.8|25725.8|25754.8|25714.8|0
1645659970000|2022-02-23 23:46:10|25755.4|25715.4|25756.7|25716.7|25761.9|25721.9|25755.4|25715.4|0
1645659980000|2022-02-23 23:46:20|25755.4|25715.4|25750.9|25710.9|25756.7|25716.7|25750.9|25710.9|0
1645659990000|2022-02-23 23:46:30|25752.8|25712.8|25748.9|25708.9|25754.8|25714.8|25748.9|25708.9|0
1645660000000|2022-02-23 23:46:40|25750.2|25710.2|25750.9|25710.9|25752.8|25712.8|25750.2|25710.2|0
1645660010000|2022-02-23 23:46:50|25752.8|25712.8|25756.7|25716.7|25756.7|25716.7|25752.8|25712.8|0
1645660020000|2022-02-23 23:47:00|25756.8|25716.8|25754.8|25714.8|25758|25718|25754.8|25714.8|0
1645660030000|2022-02-23 23:47:10|25755.4|25715.4|25756.7|25716.7|25756.7|25716.7|25754.8|25714.8|0
1645660040000|2022-02-23 23:47:20|25757.4|25717.4|25758|25718|25758|25718|25756.7|25716.7|0
1645660050000|2022-02-23 23:47:30|25758.1|25718.1|25760|25720|25761.3|25721.3|25758|25718|0
1645660070000|2022-02-23 23:47:50|25758|25718|25758|25718|25759.3|25719.3|25758|25718|0
1645660080000|2022-02-23 23:48:00|25758.1|25718.1|25758|25718|25759.3|25719.3|25758|25718|0
1645660090000|2022-02-23 23:48:10|25756.7|25716.7|25752.8|25712.8|25756.7|25716.7|25752.8|25712.8|0
1645660100000|2022-02-23 23:48:20|25750.9|25710.9|25750.9|25710.9|25752.8|25712.8|25750.9|25710.9|0
1645660110000|2022-02-23 23:48:30|25750.8|25710.8|25747.6|25707.6|25750.8|25710.8|25747.6|25707.6|0
1645660120000|2022-02-23 23:48:40|25745.7|25705.7|25743.7|25703.7|25747.6|25707.6|25741.8|25701.8|0
1645660130000|2022-02-23 23:48:50|25741.8|25701.8|25743.7|25703.7|25743.7|25703.7|25739.8|25699.8|0
1645660140000|2022-02-23 23:49:00|25741.8|25701.8|25743.7|25703.7|25743.7|25703.7|25741.8|25701.8|0
1645660150000|2022-02-23 23:49:10|25745.7|25705.7|25741.8|25701.8|25747.6|25707.6|25741.8|25701.8|0
1645660160000|2022-02-23 23:49:20|25743.1|25703.1|25741.8|25701.8|25743.1|25703.1|25741.8|25701.8|0
1645660170000|2022-02-23 23:49:30|25741.7|25701.7|25741.8|25701.8|25743.1|25703.1|25741.1|25701.1|0
1645660180000|2022-02-23 23:49:40|25743.7|25703.7|25741.8|25701.8|25743.7|25703.7|25739.8|25699.8|0
1645660190000|2022-02-23 23:49:50|25741.7|25701.7|25741.8|25701.8|25741.8|25701.8|25738.5|25698.5|0
1645660200000|2022-02-23 23:50:00|25743.1|25703.1|25750.9|25710.9|25750.9|25710.9|25743.1|25703.1|0
1645660210000|2022-02-23 23:50:10|25750.2|25710.2|25752.8|25712.8|25752.8|25712.8|25750.2|25710.2|0
1645660220000|2022-02-23 23:50:20|25750.9|25710.9|25753.5|25713.5|25754.8|25714.8|25750.9|25710.9|0
1645660230000|2022-02-23 23:50:30|25752.8|25712.8|25752.8|25712.8|25752.8|25712.8|25750.9|25710.9|0
1645660240000|2022-02-23 23:50:40|25750.9|25710.9|25750.9|25710.9|25752.8|25712.8|25748.9|25708.9|0
1645660250000|2022-02-23 23:50:50|25752.8|25712.8|25752.8|25712.8|25754.8|25714.8|25752.8|25712.8|0
1645660260000|2022-02-23 23:51:00|25750.9|25710.9|25748.9|25708.9|25752.8|25712.8|25748.9|25708.9|0
1645660270000|2022-02-23 23:51:10|25750.2|25710.2|25752.8|25712.8|25754.8|25714.8|25750.2|25710.2|0
1645660280000|2022-02-23 23:51:20|25752.9|25712.9|25754.8|25714.8|25754.8|25714.8|25752.9|25712.9|0
1645660290000|2022-02-23 23:51:30|25754.7|25714.7|25745.7|25705.7|25754.7|25714.7|25745.7|25705.7|0
1645660300000|2022-02-23 23:51:40|25747.6|25707.6|25745.7|25705.7|25747.6|25707.6|25745.7|25705.7|0
1645660310000|2022-02-23 23:51:50|25746.3|25706.3|25748.3|25708.3|25748.9|25708.9|25746.3|25706.3|0
1645660320000|2022-02-23 23:52:00|25747.6|25707.6|25748.3|25708.3|25748.9|25708.9|25747.6|25707.6|0
1645660330000|2022-02-23 23:52:10|25748.9|25708.9|25747.6|25707.6|25748.9|25708.9|25747.6|25707.6|0
1645660340000|2022-02-23 23:52:20|25748.3|25708.3|25748.9|25708.9|25750.2|25710.2|25748.3|25708.3|0
1645660350000|2022-02-23 23:52:30|25749|25709|25750.2|25710.2|25750.9|25710.9|25749|25709|0
1645660360000|2022-02-23 23:52:40|25750.9|25710.9|25752.8|25712.8|25754.8|25714.8|25750.9|25710.9|0
1645660370000|2022-02-23 23:52:50|25750.9|25710.9|25747.6|25707.6|25750.9|25710.9|25747.6|25707.6|0
1645660380000|2022-02-23 23:53:00|25748.3|25708.3|25747.6|25707.6|25748.3|25708.3|25745.7|25705.7|0
1645660390000|2022-02-23 23:53:10|25748.3|25708.3|25747.6|25707.6|25748.3|25708.3|25745.7|25705.7|0
1645660400000|2022-02-23 23:53:20|25746.3|25706.3|25739.8|25699.8|25746.3|25706.3|25739.8|25699.8|0
1645660410000|2022-02-23 23:53:30|25738.5|25698.5|25738.5|25698.5|25741.8|25701.8|25738.5|25698.5|0
1645660420000|2022-02-23 23:53:40|25737.2|25697.2|25736.5|25696.5|25738.5|25698.5|25736.5|25696.5|0
1645660430000|2022-02-23 23:53:50|25736.6|25696.6|25734.6|25694.6|25738.5|25698.5|25734.6|25694.6|0
1645660440000|2022-02-23 23:54:00|25732.6|25692.6|25734.6|25694.6|25736.5|25696.5|25732.6|25692.6|0
1645660450000|2022-02-23 23:54:10|25733.9|25693.9|25738.5|25698.5|25738.5|25698.5|25733.9|25693.9|0
1645660460000|2022-02-23 23:54:20|25739.8|25699.8|25743.7|25703.7|25743.7|25703.7|25739.8|25699.8|0
1645660800000|2022-02-24 00:00:00|25730.7|25690.7|25736.5|25696.5|25739.2|25699.2|25730.7|25690.7|0
1645660810000|2022-02-24 00:00:10|25734.6|25694.6|25739.2|25699.2|25746.3|25706.3|25730.7|25690.7|0
1645660820000|2022-02-24 00:00:20|25739.8|25699.8|25741.8|25701.8|25743.1|25703.1|25739.8|25699.8|0
1645660830000|2022-02-24 00:00:30|25743.7|25703.7|25752.8|25712.8|25752.8|25712.8|25743.7|25703.7|0
1645660840000|2022-02-24 00:00:40|25752.9|25712.9|25752.8|25712.8|25756.7|25716.7|25752.8|25712.8|0
1645660850000|2022-02-24 00:00:50|25752.9|25712.9|25756.7|25716.7|25756.7|25716.7|25752.9|25712.9|0
1645660860000|2022-02-24 00:01:00|25756.8|25716.8|25758|25718|25763.9|25723.9|25755.4|25715.4|0
1645660870000|2022-02-24 00:01:10|25758.1|25718.1|25763.9|25723.9|25765.8|25725.8|25758.1|25718.1|0
1645660880000|2022-02-24 00:01:20|25761.9|25721.9|25758|25718|25763.9|25723.9|25758|25718|0
1645660890000|2022-02-24 00:01:30|25756.7|25716.7|25757.4|25717.4|25761.9|25721.9|25756.7|25716.7|0
1645660900000|2022-02-24 00:01:40|25756.7|25716.7|25753.5|25713.5|25758|25718|25752.8|25712.8|0
1645660910000|2022-02-24 00:01:50|25752.8|25712.8|25748.9|25708.9|25752.8|25712.8|25748.9|25708.9|0
1645660920000|2022-02-24 00:02:00|25747.6|25707.6|25745.7|25705.7|25748.9|25708.9|25745.7|25705.7|0
1645660930000|2022-02-24 00:02:10|25745.6|25705.6|25734.6|25694.6|25745.6|25705.6|25734.6|25694.6|0
1645660940000|2022-02-24 00:02:20|25735.3|25695.3|25728.1|25688.1|25735.3|25695.3|25727.4|25687.4|0
1645660950000|2022-02-24 00:02:30|25729.4|25689.4|25727.4|25687.4|25730.7|25690.7|25723.5|25683.5|0
1645660960000|2022-02-24 00:02:40|25727.5|25687.5|25732.6|25692.6|25733.9|25693.9|25727.4|25687.4|0
1645660970000|2022-02-24 00:02:50|25732.7|25692.7|25734.6|25694.6|25738.5|25698.5|25732.7|25692.7|0
1645660980000|2022-02-24 00:03:00|25735.3|25695.3|25725.5|25685.5|25735.3|25695.3|25725.5|25685.5|0
1645660990000|2022-02-24 00:03:10|25723.5|25683.5|25718.3|25678.3|25723.5|25683.5|25717|25677|0
1645661000000|2022-02-24 00:03:20|25716.4|25676.4|25716.4|25676.4|25716.4|25676.4|25715.7|25675.7|0
1645661010000|2022-02-24 00:03:30|25716.3|25676.3|25718.3|25678.3|25718.3|25678.3|25712.5|25672.5|0
1645661020000|2022-02-24 00:03:40|25719|25679|25716.4|25676.4|25721.6|25681.6|25716.4|25676.4|0
1645661030000|2022-02-24 00:03:50|25717|25677|25711.2|25671.2|25717|25677|25707.3|25667.3|0
1645661040000|2022-02-24 00:04:00|25711.1|25671.1|25711.2|25671.2|25714.4|25674.4|25709.9|25669.9|0
1645661050000|2022-02-24 00:04:10|25712.5|25672.5|25714.4|25674.4|25716.4|25676.4|25712.5|25672.5|0
1645661060000|2022-02-24 00:04:20|25716.4|25676.4|25718.3|25678.3|25720.3|25680.3|25716.4|25676.4|0
1645661070000|2022-02-24 00:04:30|25719|25679|25720.9|25680.9|25722.9|25682.9|25718.3|25678.3|0
1645661080000|2022-02-24 00:04:40|25721.6|25681.6|25720.3|25680.3|25725.5|25685.5|25720.3|25680.3|0
1645661090000|2022-02-24 00:04:50|25721.6|25681.6|25721.6|25681.6|25722.9|25682.9|25720.3|25680.3|0
1645661100000|2022-02-24 00:05:00|25722.9|25682.9|25716.4|25676.4|25722.9|25682.9|25716.4|25676.4|0
1645661110000|2022-02-24 00:05:10|25716.3|25676.3|25720.3|25680.3|25720.3|25680.3|25714.4|25674.4|0
1645661120000|2022-02-24 00:05:20|25719|25679|25720.3|25680.3|25720.3|25680.3|25716.4|25676.4|0
1645661130000|2022-02-24 00:05:30|25721.6|25681.6|25723.5|25683.5|25725.5|25685.5|25721.6|25681.6|0
1645661140000|2022-02-24 00:05:40|25724.8|25684.8|25723.5|25683.5|25725.5|25685.5|25723.5|25683.5|0
1645661150000|2022-02-24 00:05:50|25724.8|25684.8|25723.5|25683.5|25725.5|25685.5|25722.9|25682.9|0
1645661160000|2022-02-24 00:06:00|25724.8|25684.8|25727.4|25687.4|25729.4|25689.4|25723.5|25683.5|0
1645661170000|2022-02-24 00:06:10|25727.5|25687.5|25730.7|25690.7|25730.7|25690.7|25727.5|25687.5|0
1645661180000|2022-02-24 00:06:20|25730|25690|25732.6|25692.6|25732.6|25692.6|25727.4|25687.4|0
1645661190000|2022-02-24 00:06:30|25732|25692|25729.4|25689.4|25732|25692|25729.4|25689.4|0
1645661200000|2022-02-24 00:06:40|25730|25690|25729.4|25689.4|25730.7|25690.7|25729.4|25689.4|0
1645661210000|2022-02-24 00:06:50|25730.7|25690.7|25730.7|25690.7|25732.6|25692.6|25730.7|25690.7|0
1645661220000|2022-02-24 00:07:00|25732.6|25692.6|25725.5|25685.5|25732.6|25692.6|25725.5|25685.5|0
1645661230000|2022-02-24 00:07:10|25726.1|25686.1|25730.7|25690.7|25732.6|25692.6|25726.1|25686.1|0
1645661240000|2022-02-24 00:07:20|25730|25690|25727.4|25687.4|25730.7|25690.7|25727.4|25687.4|0
1645661250000|2022-02-24 00:07:30|25727.5|25687.5|25727.4|25687.4|25730|25690|25727.4|25687.4|0
1645661260000|2022-02-24 00:07:40|25725.5|25685.5|25712.5|25672.5|25726.1|25686.1|25712.5|25672.5|0
1645661270000|2022-02-24 00:07:50|25713.8|25673.8|25712.5|25672.5|25718.3|25678.3|25712.5|25672.5|0
1645661280000|2022-02-24 00:08:00|25712.4|25672.4|25693.6|25653.6|25712.4|25672.4|25693.6|25653.6|0
1645661290000|2022-02-24 00:08:10|25692.9|25652.9|25698.8|25658.8|25698.8|25658.8|25692.9|25652.9|0
1645661300000|2022-02-24 00:08:20|25698.1|25658.1|25694.2|25654.2|25698.1|25658.1|25691|25651|0
1645661310000|2022-02-24 00:08:30|25693.6|25653.6|25691|25651|25693.6|25653.6|25687.1|25647.1|0
1645661320000|2022-02-24 00:08:40|25692.9|25652.9|25694.2|25654.2|25694.2|25654.2|25689|25649|0
1645661330000|2022-02-24 00:08:50|25694.3|25654.3|25694.2|25654.2|25698.1|25658.1|25692.9|25652.9|0
1645661340000|2022-02-24 00:09:00|25694.3|25654.3|25700.1|25660.1|25700.1|25660.1|25694.2|25654.2|0
1645661350000|2022-02-24 00:09:10|25702|25662|25691|25651|25702|25662|25691|25651|0
1645661360000|2022-02-24 00:09:20|25690.9|25650.9|25696.2|25656.2|25696.2|25656.2|25689|25649|0
1645661370000|2022-02-24 00:09:30|25697.5|25657.5|25696.2|25656.2|25700.1|25660.1|25696.2|25656.2|0
1645661380000|2022-02-24 00:09:40|25698.1|25658.1|25705.3|25665.3|25705.3|25665.3|25698.1|25658.1|0
1645661390000|2022-02-24 00:09:50|25707.3|25667.3|25702.7|25662.7|25709.2|25669.2|25702|25662|0
1645661400000|2022-02-24 00:10:00|25703.4|25663.4|25700.1|25660.1|25703.4|25663.4|25698.1|25658.1|0
1645661410000|2022-02-24 00:10:10|25700.7|25660.7|25707.3|25667.3|25709.2|25669.2|25700.1|25660.1|0
1645661420000|2022-02-24 00:10:20|25707.2|25667.2|25705.3|25665.3|25707.3|25667.3|25703.4|25663.4|0
1645661430000|2022-02-24 00:10:30|25706.6|25666.6|25705.3|25665.3|25709.2|25669.2|25703.4|25663.4|0
1645661440000|2022-02-24 00:10:40|25705.2|25665.2|25707.3|25667.3|25707.3|25667.3|25700.7|25660.7|0
1645661450000|2022-02-24 00:10:50|25709.2|25669.2|25718.3|25678.3|25718.3|25678.3|25709.2|25669.2|0
1645661460000|2022-02-24 00:11:00|25718.4|25678.4|25725.5|25685.5|25725.5|25685.5|25718.4|25678.4|0
1645661470000|2022-02-24 00:11:10|25727.4|25687.4|25730|25690|25738.5|25698.5|25725.5|25685.5|0
1645661480000|2022-02-24 00:11:20|25729.4|25689.4|25732.6|25692.6|25732.6|25692.6|25725.5|25685.5|0
1645661490000|2022-02-24 00:11:30|25732.7|25692.7|25739.8|25699.8|25739.8|25699.8|25732.7|25692.7|0
1645661500000|2022-02-24 00:11:40|25739.9|25699.9|25745.7|25705.7|25745.7|25705.7|25739.8|25699.8|0
1645661510000|2022-02-24 00:11:50|25745.6|25705.6|25745.7|25705.7|25748.3|25708.3|25743.7|25703.7|0
1645661520000|2022-02-24 00:12:00|25745.6|25705.6|25745.7|25705.7|25748.9|25708.9|25741.1|25701.1|0
1645661530000|2022-02-24 00:12:10|25747.6|25707.6|25743.7|25703.7|25748.9|25708.9|25743.7|25703.7|0
1645661540000|2022-02-24 00:12:20|25741.8|25701.8|25741.1|25701.1|25741.8|25701.8|25738.5|25698.5|0
1645661550000|2022-02-24 00:12:30|25741.8|25701.8|25750.9|25710.9|25750.9|25710.9|25741.8|25701.8|0
1645661560000|2022-02-24 00:12:40|25750.8|25710.8|25747.6|25707.6|25750.8|25710.8|25745.7|25705.7|0
1645661570000|2022-02-24 00:12:50|25748.3|25708.3|25747.6|25707.6|25750.9|25710.9|25745.7|25705.7|0
1645661580000|2022-02-24 00:13:00|25743.7|25703.7|25741.8|25701.8|25744.4|25704.4|25739.8|25699.8|0
1645661590000|2022-02-24 00:13:10|25741.7|25701.7|25741.8|25701.8|25741.8|25701.8|25739.8|25699.8|0
1645661600000|2022-02-24 00:13:20|25743.1|25703.1|25739.8|25699.8|25743.7|25703.7|25739.8|25699.8|0
1645661610000|2022-02-24 00:13:30|25738.5|25698.5|25738.5|25698.5|25743.7|25703.7|25738.5|25698.5|0
1645661620000|2022-02-24 00:13:40|25739.2|25699.2|25739.8|25699.8|25739.8|25699.8|25738.5|25698.5|0
1645661630000|2022-02-24 00:13:50|25741.8|25701.8|25733.4|25693.4|25741.8|25701.8|25733.4|25693.4|0
1645661640000|2022-02-24 00:14:00|25734.7|25694.7|25736.7|25696.7|25737.3|25697.3|25733.4|25693.4|0
1645661650000|2022-02-24 00:14:10|25736.6|25696.6|25734.7|25694.7|25736.6|25696.6|25733.4|25693.4|0
1645661660000|2022-02-24 00:14:20|25728.3|25688.3|25729|25689|25732.9|25692.9|25728.3|25688.3|0
1645661670000|2022-02-24 00:14:30|25730.3|25690.3|25725.7|25685.7|25730.9|25690.9|25725.7|25685.7|0
1645661680000|2022-02-24 00:14:40|25723.7|25683.7|25719.3|25679.3|25725.7|25685.7|25719.3|25679.3|0
1645661690000|2022-02-24 00:14:50|25717.3|25677.3|25711.5|25671.5|25719.3|25679.3|25711.5|25671.5|0
1645661700000|2022-02-24 00:15:00|25711.4|25671.4|25704.3|25664.3|25711.4|25671.4|25703.7|25663.7|0
1645661710000|2022-02-24 00:15:10|25705.6|25665.6|25708.8|25668.8|25716.6|25676.6|25704.3|25664.3|0
1645661720000|2022-02-24 00:15:20|25705.5|25665.5|25700.3|25660.3|25708.7|25668.7|25699|25659|0
1645661730000|2022-02-24 00:15:30|25699|25659|25692.7|25652.7|25702.3|25662.3|25692.7|25652.7|0
1645661740000|2022-02-24 00:15:40|25690.7|25650.7|25686.2|25646.2|25690.8|25650.8|25686.2|25646.2|0
1645661750000|2022-02-24 00:15:50|25687.5|25647.5|25690.8|25650.8|25690.8|25650.8|25687.5|25647.5|0
1645661760000|2022-02-24 00:16:00|25692.7|25652.7|25693.9|25653.9|25700.4|25660.4|25692.7|25652.7|0
1645661770000|2022-02-24 00:16:10|25694|25654|25690.8|25650.8|25697.3|25657.3|25690.8|25650.8|0
1645661780000|2022-02-24 00:16:20|25692.6|25652.6|25700.5|25660.5|25700.5|25660.5|25692.6|25652.6|0
1645661790000|2022-02-24 00:16:30|25699.9|25659.9|25707|25667|25707.1|25667.1|25695.9|25655.9|0
1645661800000|2022-02-24 00:16:40|25706.4|25666.4|25697.3|25657.3|25706.4|25666.4|25697.3|25657.3|0
1645661810000|2022-02-24 00:16:50|25697.2|25657.2|25697.3|25657.3|25697.3|25657.3|25694|25654|0
1645661820000|2022-02-24 00:17:00|25697.2|25657.2|25694|25654|25697.2|25657.2|25690.7|25650.7|0
1645661830000|2022-02-24 00:17:10|25693.9|25653.9|25687.4|25647.4|25693.9|25653.9|25687.4|25647.4|0
1645661840000|2022-02-24 00:17:20|25688|25648|25687.4|25647.4|25689.3|25649.3|25687.4|25647.4|0
1645661850000|2022-02-24 00:17:30|25688.1|25648.1|25689.3|25649.3|25689.3|25649.3|25688.1|25648.1|0
1645661860000|2022-02-24 00:17:40|25688.7|25648.7|25687.4|25647.4|25688.7|25648.7|25684.2|25644.2|0
1645661870000|2022-02-24 00:17:50|25686.8|25646.8|25677.7|25637.7|25686.8|25646.8|25677.7|25637.7|0
1645661880000|2022-02-24 00:18:00|25677.1|25637.1|25674.5|25634.5|25677.1|25637.1|25666.6|25626.6|0
1645661890000|2022-02-24 00:18:10|25674.4|25634.4|25673.8|25633.8|25674.4|25634.4|25671.2|25631.2|0
1645661900000|2022-02-24 00:18:20|25673|25633|25668|25628|25676.3|25636.3|25668|25628|0
1645661910000|2022-02-24 00:18:30|25667.4|25627.4|25666.6|25626.6|25667.4|25627.4|25666.6|25626.6|0
1645661920000|2022-02-24 00:18:40|25667.2|25627.2|25669.8|25629.8|25669.8|25629.8|25666.6|25626.6|0
1645661930000|2022-02-24 00:18:50|25668.6|25628.6|25666.6|25626.6|25668.6|25628.6|25663.3|25623.3|0
1645661940000|2022-02-24 00:19:00|25665.3|25625.3|25666.6|25626.6|25666.6|25626.6|25660.1|25620.1|0
1645661950000|2022-02-24 00:19:10|25667.2|25627.2|25668|25628|25668|25628|25666.6|25626.6|0
1645661960000|2022-02-24 00:19:20|25667.4|25627.4|25671.3|25631.3|25671.3|25631.3|25666.6|25626.6|0
1645661970000|2022-02-24 00:19:30|25671.9|25631.9|25676.4|25636.4|25676.4|25636.4|25671.9|25631.9|0
1645661980000|2022-02-24 00:19:40|25677.8|25637.8|25692.6|25652.6|25692.6|25652.6|25677.8|25637.8|0
1645661990000|2022-02-24 00:19:50|25692|25652|25687.5|25647.5|25692.6|25652.6|25687.5|25647.5|0
1645662000000|2022-02-24 00:20:00|25688.1|25648.1|25687.5|25647.5|25689.3|25649.3|25686.1|25646.1|0
1645662010000|2022-02-24 00:20:10|25688.1|25648.1|25695.8|25655.8|25695.8|25655.8|25688.1|25648.1|0
1645662020000|2022-02-24 00:20:20|25694.6|25654.6|25695.8|25655.8|25695.9|25655.9|25690.8|25650.8|0
1645662030000|2022-02-24 00:20:30|25695.2|25655.2|25695.8|25655.8|25695.8|25655.8|25692.5|25652.5|0
1645662040000|2022-02-24 00:20:40|25694.6|25654.6|25695.8|25655.8|25695.8|25655.8|25692.6|25652.6|0
1645662050000|2022-02-24 00:20:50|25695.2|25655.2|25692.5|25652.5|25695.8|25655.8|25692.5|25652.5|0
1645662060000|2022-02-24 00:21:00|25691.3|25651.3|25689.2|25649.2|25691.3|25651.3|25686|25646|0
1645662070000|2022-02-24 00:21:10|25689.8|25649.8|25690.6|25650.6|25690.7|25650.7|25689.8|25649.8|0
1645662080000|2022-02-24 00:21:20|25690|25650|25692.5|25652.5|25692.5|25652.5|25687.4|25647.4|0
1645662090000|2022-02-24 00:21:30|25691.9|25651.9|25689.3|25649.3|25691.9|25651.9|25689.2|25649.2|0
1645662100000|2022-02-24 00:21:40|25689.9|25649.9|25686|25646|25690.7|25650.7|25686|25646|0
1645662110000|2022-02-24 00:21:50|25686.6|25646.6|25684.2|25644.2|25689.2|25649.2|25682.7|25642.7|0
1645662120000|2022-02-24 00:22:00|25684.8|25644.8|25684.2|25644.2|25686|25646|25682.8|25642.8|0
1645662130000|2022-02-24 00:22:10|25686|25646|25687.4|25647.4|25689.3|25649.3|25686|25646|0
1645662140000|2022-02-24 00:22:20|25687.5|25647.5|25689.3|25649.3|25689.3|25649.3|25687.4|25647.4|0
1645662150000|2022-02-24 00:22:30|25689.2|25649.2|25686|25646|25689.3|25649.3|25686|25646|0
1645662160000|2022-02-24 00:22:40|25686.6|25646.6|25690.7|25650.7|25690.7|25650.7|25686.6|25646.6|0
1645662170000|2022-02-24 00:22:50|25692.5|25652.5|25689.2|25649.2|25692.5|25652.5|25689.2|25649.2|0
1645662180000|2022-02-24 00:23:00|25687.4|25647.4|25682.7|25642.7|25689.2|25649.2|25682.7|25642.7|0
1645662190000|2022-02-24 00:23:10|25683.3|25643.3|25679.5|25639.5|25684.1|25644.1|25676.2|25636.2|0
1645662200000|2022-02-24 00:23:20|25678.9|25638.9|25684.2|25644.2|25684.2|25644.2|25677.7|25637.7|0
1645662210000|2022-02-24 00:23:30|25684.8|25644.8|25689.3|25649.3|25689.3|25649.3|25684.8|25644.8|0
1645662220000|2022-02-24 00:23:40|25689.2|25649.2|25695.8|25655.8|25695.8|25655.8|25689.2|25649.2|0
1645662230000|2022-02-24 00:23:50|25695.7|25655.7|25692.5|25652.5|25695.8|25655.8|25690.7|25650.7|0
1645662240000|2022-02-24 00:24:00|25691.9|25651.9|25692.5|25652.5|25692.5|25652.5|25689.3|25649.3|0
1645662250000|2022-02-24 00:24:10|25691.3|25651.3|25687.5|25647.5|25691.3|25651.3|25684.2|25644.2|0
1645662260000|2022-02-24 00:24:20|25686.9|25646.9|25692.5|25652.5|25692.5|25652.5|25686|25646|0
1645662270000|2022-02-24 00:24:30|25691.9|25651.9|25692.5|25652.5|25692.5|25652.5|25689.3|25649.3|0
1645662280000|2022-02-24 00:24:40|25693.2|25653.2|25694|25654|25694|25654|25693.2|25653.2|0
1645662290000|2022-02-24 00:24:50|25693.9|25653.9|25693.9|25653.9|25694|25654|25692.5|25652.5|0
1645662300000|2022-02-24 00:25:00|25693.3|25653.3|25692.6|25652.6|25694|25654|25690.7|25650.7|0
1645662310000|2022-02-24 00:25:10|25693.2|25653.2|25697.3|25657.3|25699.1|25659.1|25693.2|25653.2|0
1645662320000|2022-02-24 00:25:20|25696.7|25656.7|25695.8|25655.8|25697.3|25657.3|25695.8|25655.8|0
1645662330000|2022-02-24 00:25:30|25696.4|25656.4|25697.2|25657.2|25697.2|25657.2|25695.8|25655.8|0
1645662340000|2022-02-24 00:25:40|25696.6|25656.6|25697.2|25657.2|25697.2|25657.2|25695.8|25655.8|0
1645662350000|2022-02-24 00:25:50|25695.4|25655.4|25686|25646|25695.4|25655.4|25682.8|25642.8|0
1645662360000|2022-02-24 00:26:00|25686.6|25646.6|25690.7|25650.7|25690.7|25650.7|25686|25646|0
1645662370000|2022-02-24 00:26:10|25690.1|25650.1|25689.3|25649.3|25690.1|25650.1|25687.4|25647.4|0
1645662380000|2022-02-24 00:26:20|25688.1|25648.1|25684.2|25644.2|25688.1|25648.1|25682.8|25642.8|0
1645662390000|2022-02-24 00:26:30|25683.6|25643.6|25682.8|25642.8|25683.6|25643.6|25679.6|25639.6|0
1645662400000|2022-02-24 00:26:40|25682.2|25642.2|25681|25641|25682.2|25642.2|25679.6|25639.6|0
1645662410000|2022-02-24 00:26:50|25680.4|25640.4|25677.7|25637.7|25680.4|25640.4|25677.7|25637.7|0
1645662420000|2022-02-24 00:27:00|25677.1|25637.1|25677.7|25637.7|25677.7|25637.7|25674.4|25634.4|0
1645662430000|2022-02-24 00:27:10|25678.3|25638.3|25673|25633|25679.5|25639.5|25673|25633|0
1645662440000|2022-02-24 00:27:20|25673.1|25633.1|25677.7|25637.7|25679.5|25639.5|25673.1|25633.1|0
1645662450000|2022-02-24 00:27:30|25678.4|25638.4|25687.5|25647.5|25689.3|25649.3|25678.4|25638.4|0
1645662460000|2022-02-24 00:27:40|25688.1|25648.1|25689.3|25649.3|25689.3|25649.3|25687.5|25647.5|0
1645662470000|2022-02-24 00:27:50|25688.7|25648.7|25684.2|25644.2|25688.7|25648.7|25684.2|25644.2|0
1645662480000|2022-02-24 00:28:00|25684.8|25644.8|25684.2|25644.2|25687.5|25647.5|25684.2|25644.2|0
1645662490000|2022-02-24 00:28:10|25683.6|25643.6|25690.8|25650.8|25690.8|25650.8|25681|25641|0
1645662500000|2022-02-24 00:28:20|25690.7|25650.7|25694|25654|25694.1|25654.1|25690.7|25650.7|0
1645662510000|2022-02-24 00:28:30|25692.6|25652.6|25692.6|25652.6|25692.6|25652.6|25692.6|25652.6|0
1645662520000|2022-02-24 00:28:40|25693.2|25653.2|25694|25654|25694|25654|25693.2|25653.2|0
1645662530000|2022-02-24 00:28:50|25694.6|25654.6|25697.2|25657.2|25697.2|25657.2|25694.6|25654.6|0
1645662540000|2022-02-24 00:29:00|25696.6|25656.6|25601.9|25561.9|25696.6|25656.6|25601.9|25561.9|0
1645662550000|2022-02-24 00:29:10|25606.7|25566.7|25586|25546|25626.1|25586.1|25585.6|25545.6|0
1645662560000|2022-02-24 00:29:20|25588.4|25548.4|25592.5|25552.5|25600.4|25560.4|25588.4|25548.4|0
1645662570000|2022-02-24 00:29:30|25592.4|25552.4|25616.7|25576.7|25616.7|25576.7|25592.4|25552.4|0
1645662580000|2022-02-24 00:29:40|25618|25578|25623.2|25583.2|25623.2|25583.2|25613.4|25573.4|0
1645662590000|2022-02-24 00:29:50|25623.3|25583.3|25642.7|25602.7|25642.7|25602.7|25623.3|25583.3|0
1645662600000|2022-02-24 00:30:00|25641.5|25601.5|25616.7|25576.7|25641.5|25601.5|25616.6|25576.6|0
1645662610000|2022-02-24 00:30:10|25617.9|25577.9|25610.2|25570.2|25621.8|25581.8|25607|25567|0
1645662620000|2022-02-24 00:30:20|25610.3|25570.3|25602.3|25562.3|25613.5|25573.5|25599.1|25559.1|0
1645662630000|2022-02-24 00:30:30|25603|25563|25599.1|25559.1|25612.1|25572.1|25599.1|25559.1|0
1645662640000|2022-02-24 00:30:40|25597.3|25557.3|25602.4|25562.4|25603.7|25563.7|25592.6|25552.6|0
1645662650000|2022-02-24 00:30:50|25603|25563|25620|25580|25620|25580|25603|25563|0
1645662660000|2022-02-24 00:31:00|25620.6|25580.6|25626.6|25586.6|25636.3|25596.3|25620.6|25580.6|0
1645662670000|2022-02-24 00:31:10|25623.3|25583.3|25642.7|25602.7|25642.7|25602.7|25623.3|25583.3|0
1645662680000|2022-02-24 00:31:20|25641.5|25601.5|25616.6|25576.6|25641.5|25601.5|25616.6|25576.6|0
1645662690000|2022-02-24 00:31:30|25615.2|25575.2|25616.6|25576.6|25619.9|25579.9|25615.2|25575.2|0
1645662700000|2022-02-24 00:31:40|25615.9|25575.9|25618.4|25578.4|25619.8|25579.8|25613.3|25573.3|0
1645662710000|2022-02-24 00:31:50|25619|25579|25606.8|25566.8|25623|25583|25606.8|25566.8|0
1645662720000|2022-02-24 00:32:00|25606.2|25566.2|25611.9|25571.9|25613.4|25573.4|25605.4|25565.4|0
1645662730000|2022-02-24 00:32:10|25612.5|25572.5|25610|25570|25613.3|25573.3|25608.6|25568.6|0
1645662740000|2022-02-24 00:32:20|25610.1|25570.1|25622.5|25582.5|25628.2|25588.2|25610.1|25570.1|0
1645662750000|2022-02-24 00:32:30|25621.7|25581.7|25610.7|25570.7|25621.7|25581.7|25610.1|25570.1|0
1645662760000|2022-02-24 00:32:40|25611.9|25571.9|25606.8|25566.8|25613.4|25573.4|25605.4|25565.4|0
1645662770000|2022-02-24 00:32:50|25605.6|25565.6|25606.9|25566.9|25606.9|25566.9|25603.6|25563.6|0
1645662780000|2022-02-24 00:33:00|25606.3|25566.3|25602.3|25562.3|25610.1|25570.1|25602.2|25562.2|0
1645662790000|2022-02-24 00:33:10|25602.2|25562.2|25596.6|25556.6|25605.5|25565.5|25595.7|25555.7|0
1645662800000|2022-02-24 00:33:20|25595.8|25555.8|25597.2|25557.2|25603.7|25563.7|25595.8|25555.8|0
1645662810000|2022-02-24 00:33:30|25597.1|25557.1|25597.2|25557.2|25599|25559|25592.5|25552.5|0
1645662820000|2022-02-24 00:33:40|25597.1|25557.1|25580.9|25540.9|25597.1|25557.1|25577.7|25537.7|0
1645662830000|2022-02-24 00:33:50|25580.3|25540.3|25571.2|25531.2|25580.9|25540.9|25571.2|25531.2|0
1645662840000|2022-02-24 00:34:00|25586.7|25546.7|25590|25550|25590|25550|25582|25542|0
1645662850000|2022-02-24 00:34:10|25590.6|25550.6|25596.5|25556.5|25598.3|25558.3|25588.6|25548.6|0
1645662860000|2022-02-24 00:34:20|25597.1|25557.1|25572.4|25532.4|25598.3|25558.3|25572.4|25532.4|0
1645662870000|2022-02-24 00:34:30|25571.7|25531.7|25583.5|25543.5|25586.8|25546.8|25570.5|25530.5|0
1645662880000|2022-02-24 00:34:40|25583.6|25543.6|25588.6|25548.6|25593.3|25553.3|25583.6|25543.6|0
1645662890000|2022-02-24 00:34:50|25589.8|25549.8|25586.7|25546.7|25595.1|25555.1|25586.7|25546.7|0
1645662900000|2022-02-24 00:35:00|25587.3|25547.3|25593.2|25553.2|25595.1|25555.1|25586.7|25546.7|0
1645662910000|2022-02-24 00:35:10|25593.3|25553.3|25590|25550|25599.7|25559.7|25588.6|25548.6|0
1645662920000|2022-02-24 00:35:20|25590.6|25550.6|25598.2|25558.2|25599.7|25559.7|25590.6|25550.6|0
1645662930000|2022-02-24 00:35:30|25598.8|25558.8|25596.4|25556.4|25602.9|25562.9|25596.4|25556.4|0
1645662940000|2022-02-24 00:35:40|25597|25557|25598.2|25558.2|25601.5|25561.5|25596.4|25556.4|0
1645662950000|2022-02-24 00:35:50|25596.4|25556.4|25589.8|25549.8|25596.4|25556.4|25588.5|25548.5|0
1645662960000|2022-02-24 00:36:00|25589.9|25549.9|25593.1|25553.1|25593.1|25553.1|25589.9|25549.9|0
1645662970000|2022-02-24 00:36:10|25593.7|25553.7|25586.6|25546.6|25596.3|25556.3|25586.6|25546.6|0
1645662980000|2022-02-24 00:36:20|25585.4|25545.4|25577|25537|25585.4|25545.4|25577|25537|0
1645662990000|2022-02-24 00:36:30|25572.2|25532.2|25583.4|25543.4|25591.8|25551.8|25568.9|25528.9|0
1645663000000|2022-02-24 00:36:40|25582|25542|25583.4|25543.4|25583.4|25543.4|25580.2|25540.2|0
1645663010000|2022-02-24 00:36:50|25582.8|25542.8|25585.3|25545.3|25585.3|25545.3|25580.2|25540.2|0
1645663020000|2022-02-24 00:37:00|25585.9|25545.9|25597.1|25557.1|25599.7|25559.7|25577|25537|0
1645663030000|2022-02-24 00:37:10|25598.3|25558.3|25603.6|25563.6|25604.7|25564.7|25590|25550|0
1645663040000|2022-02-24 00:37:20|25604.8|25564.8|25598.3|25558.3|25609.5|25569.5|25598.3|25558.3|0
1645663050000|2022-02-24 00:37:30|25599.5|25559.5|25603|25563|25608|25568|25599.5|25559.5|0
1645663060000|2022-02-24 00:37:40|25603.6|25563.6|25604.9|25564.9|25611.3|25571.3|25603.6|25563.6|0
1645663070000|2022-02-24 00:37:50|25608.1|25568.1|25630.9|25590.9|25630.9|25590.9|25608.1|25568.1|0
1645663080000|2022-02-24 00:38:00|25631.5|25591.5|25625.8|25585.8|25632.3|25592.3|25617.9|25577.9|0
1645663090000|2022-02-24 00:38:10|25624|25584|25619.4|25579.4|25624|25584|25619.3|25579.3|0
1645663100000|2022-02-24 00:38:20|25618.8|25578.8|25619.3|25579.3|25619.4|25579.4|25617.9|25577.9|0
1645663110000|2022-02-24 00:38:30|25621.1|25581.1|25616.1|25576.1|25622.6|25582.6|25614.7|25574.7|0
1645663120000|2022-02-24 00:38:40|25616.7|25576.7|25616.1|25576.1|25618|25578|25614.7|25574.7|0
1645663130000|2022-02-24 00:38:50|25616.7|25576.7|25621.1|25581.1|25622.6|25582.6|25616.7|25576.7|0
1645663140000|2022-02-24 00:39:00|25620.5|25580.5|25616|25576|25620.5|25580.5|25616|25576|0
1645663150000|2022-02-24 00:39:10|25615.4|25575.4|25599.7|25559.7|25615.4|25575.4|25599.7|25559.7|0
1645663160000|2022-02-24 00:39:20|25599.1|25559.1|25599.7|25559.7|25599.7|25559.7|25595|25555|0
1645663170000|2022-02-24 00:39:30|25598.5|25558.5|25586.6|25546.6|25598.5|25558.5|25586.6|25546.6|0
1645663180000|2022-02-24 00:39:40|25586.7|25546.7|25590|25550|25590|25550|25580.2|25540.2|0
1645663190000|2022-02-24 00:39:50|25589.4|25549.4|25577.1|25537.1|25589.4|25549.4|25577.1|25537.1|0
1645663200000|2022-02-24 00:40:00|25577.7|25537.7|25580.3|25540.3|25582.2|25542.2|25577.1|25537.1|0
1645663210000|2022-02-24 00:40:10|25580.9|25540.9|25578.9|25538.9|25582.1|25542.1|25575.6|25535.6|0
1645663220000|2022-02-24 00:40:20|25580.7|25540.7|25580.3|25540.3|25585.4|25545.4|25578.8|25538.8|0
1645663230000|2022-02-24 00:40:30|25580.9|25540.9|25586.8|25546.8|25586.8|25546.8|25578.8|25538.8|0
1645663240000|2022-02-24 00:40:40|25585.4|25545.4|25586.8|25546.8|25586.8|25546.8|25583.5|25543.5|0
1645663260000|2022-02-24 00:41:00|25587.4|25547.4|25586.8|25546.8|25588.7|25548.7|25586.8|25546.8|0
1645663270000|2022-02-24 00:41:10|25587.4|25547.4|25586.8|25546.8|25588.7|25548.7|25586.8|25546.8|0
1645663280000|2022-02-24 00:41:20|25586.9|25546.9|25595.1|25555.1|25595.1|25555.1|25586.8|25546.8|0
1645663290000|2022-02-24 00:41:30|25593.9|25553.9|25606.9|25566.9|25606.9|25566.9|25590.1|25550.1|0
1645663300000|2022-02-24 00:41:40|25607.5|25567.5|25616.7|25576.7|25621.4|25581.4|25607.5|25567.5|0
1645663310000|2022-02-24 00:41:50|25616.6|25576.6|25621.3|25581.3|25621.3|25581.3|25614.8|25574.8|0
1645663320000|2022-02-24 00:42:00|25619.9|25579.9|25621.3|25581.3|25621.3|25581.3|25619.8|25579.8|0
1645663330000|2022-02-24 00:42:10|25623.1|25583.1|25631|25591|25631|25591|25623.1|25583.1|0
1645663340000|2022-02-24 00:42:20|25630.4|25590.4|25639.3|25599.3|25640.7|25600.7|25629.6|25589.6|0
1645663350000|2022-02-24 00:42:30|25639.9|25599.9|25631|25591|25640.7|25600.7|25631|25591|0
1645663360000|2022-02-24 00:42:40|25630.4|25590.4|25624.5|25584.5|25630.4|25590.4|25624.5|25584.5|0
1645663370000|2022-02-24 00:42:50|25623.9|25583.9|25614.8|25574.8|25623.9|25583.9|25613.3|25573.3|0
1645663380000|2022-02-24 00:43:00|25614.1|25574.1|25611.5|25571.5|25614.1|25574.1|25606.8|25566.8|0
1645663390000|2022-02-24 00:43:10|25612.1|25572.1|25605.5|25565.5|25616.6|25576.6|25604.9|25564.9|0
1645663400000|2022-02-24 00:43:20|25605.6|25565.6|25608.2|25568.2|25611.4|25571.4|25601.7|25561.7|0
1645663410000|2022-02-24 00:43:30|25607.6|25567.6|25608.2|25568.2|25610|25570|25604.9|25564.9|0
1645663420000|2022-02-24 00:43:40|25608.8|25568.8|25618|25578|25618|25578|25608.8|25568.8|0
1645663430000|2022-02-24 00:43:50|25617.4|25577.4|25618|25578|25623|25583|25616.5|25576.5|0
1645663440000|2022-02-24 00:44:00|25617.4|25577.4|25610|25570|25617.4|25577.4|25610|25570|0
1645663450000|2022-02-24 00:44:10|25611.2|25571.2|25614.7|25574.7|25614.7|25574.7|25608.2|25568.2|0
1645663460000|2022-02-24 00:44:20|25615.3|25575.3|25614.7|25574.7|25618|25578|25614.7|25574.7|0
1645663470000|2022-02-24 00:44:30|25614.1|25574.1|25605|25565|25614.1|25574.1|25604.9|25564.9|0
1645663480000|2022-02-24 00:44:40|25605.6|25565.6|25608.2|25568.2|25608.2|25568.2|25605.6|25565.6|0
1645663490000|2022-02-24 00:44:50|25608.8|25568.8|25610|25570|25610.1|25570.1|25608.8|25568.8|0
1645663500000|2022-02-24 00:45:00|25613.3|25573.3|25614.7|25574.7|25616.5|25576.5|25611.4|25571.4|0
1645663510000|2022-02-24 00:45:10|25614.1|25574.1|25611.5|25571.5|25614.1|25574.1|25611.4|25571.4|0
1645663520000|2022-02-24 00:45:20|25612.1|25572.1|25613.3|25573.3|25613.3|25573.3|25612.1|25572.1|0
1645663530000|2022-02-24 00:45:30|25616.6|25576.6|25611.5|25571.5|25616.6|25576.6|25611.5|25571.5|0
1645663540000|2022-02-24 00:45:40|25610|25570|25608.3|25568.3|25611.5|25571.5|25605|25565|0
1645663550000|2022-02-24 00:45:50|25608.2|25568.2|25610|25570|25610.1|25570.1|25606.8|25566.8|0
1645663560000|2022-02-24 00:46:00|25609.4|25569.4|25610|25570|25610|25570|25606.8|25566.8|0
1645663570000|2022-02-24 00:46:10|25608.8|25568.8|25610|25570|25610|25570|25603.5|25563.5|0
1645663580000|2022-02-24 00:46:20|25608.2|25568.2|25601.1|25561.1|25608.2|25568.2|25600.2|25560.2|0
1645663590000|2022-02-24 00:46:30|25600.3|25560.3|25605|25565|25605|25565|25598.4|25558.4|0
1645663600000|2022-02-24 00:46:40|25603.7|25563.7|25600.3|25560.3|25603.7|25563.7|25600.3|25560.3|0
1645663610000|2022-02-24 00:46:50|25599.1|25559.1|25598.4|25558.4|25600.3|25560.3|25597|25557|0
1645663620000|2022-02-24 00:47:00|25597.8|25557.8|25603.5|25563.5|25604.9|25564.9|25597|25557|0
1645663630000|2022-02-24 00:47:10|25601.7|25561.7|25603.3|25563.3|25605|25565|25600.3|25560.3|0
1645663650000|2022-02-24 00:47:30|25602.7|25562.7|25603.3|25563.3|25603.3|25563.3|25601.8|25561.8|0
1645663660000|2022-02-24 00:47:40|25603.9|25563.9|25604.5|25564.5|25606.5|25566.5|25603.9|25563.9|0
1645663670000|2022-02-24 00:47:50|25603.3|25563.3|25603.3|25563.3|25603.3|25563.3|25603.3|25563.3|0
1645663680000|2022-02-24 00:48:00|25603.9|25563.9|25605.1|25565.1|25606.6|25566.6|25603.9|25563.9|0
1645663690000|2022-02-24 00:48:10|25598.6|25558.6|25600.1|25560.1|25600.1|25560.1|25598.6|25558.6|0
1645663700000|2022-02-24 00:48:20|25600|25560|25598.6|25558.6|25600.1|25560.1|25598.6|25558.6|0
1645663710000|2022-02-24 00:48:30|25598|25558|25596.8|25556.8|25598|25558|25596.8|25556.8|0
1645663720000|2022-02-24 00:48:40|25596.2|25556.2|25595.4|25555.4|25596.2|25556.2|25595.4|25555.4|0
1645663730000|2022-02-24 00:48:50|25595.3|25555.3|25596.2|25556.2|25598.6|25558.6|25595.3|25555.3|0
1645663740000|2022-02-24 00:49:00|25595.4|25555.4|25601.9|25561.9|25601.9|25561.9|25595.4|25555.4|0
1645663750000|2022-02-24 00:49:10|25603.1|25563.1|25598.6|25558.6|25605.2|25565.2|25596.8|25556.8|0
1645663760000|2022-02-24 00:49:20|25593.6|25553.6|25595.4|25555.4|25596.9|25556.9|25593.6|25553.6|0
1645663770000|2022-02-24 00:49:30|25595.5|25555.5|25595.5|25555.5|25595.5|25555.5|25595.4|25555.4|0
1645663780000|2022-02-24 00:49:40|25596.1|25556.1|25596.9|25556.9|25596.9|25556.9|25596.1|25556.1|0
1645663790000|2022-02-24 00:49:50|25596.3|25556.3|25595.5|25555.5|25596.3|25556.3|25595.5|25555.5|0
1645663800000|2022-02-24 00:50:00|25593.7|25553.7|25598.8|25558.8|25598.8|25558.8|25593.6|25553.6|0
1645663810000|2022-02-24 00:50:10|25598.7|25558.7|25600.2|25560.2|25600.2|25560.2|25598.7|25558.7|0
1645663820000|2022-02-24 00:50:20|25600.1|25560.1|25593.6|25553.6|25600.1|25560.1|25592.2|25552.2|0
1645663830000|2022-02-24 00:50:30|25592.2|25552.2|25593.6|25553.6|25593.6|25553.6|25590.4|25550.4|0
1645663840000|2022-02-24 00:50:40|25594.3|25554.3|25592.2|25552.2|25595.5|25555.5|25592.2|25552.2|0
1645663850000|2022-02-24 00:50:50|25592.8|25552.8|25595.5|25555.5|25595.5|25555.5|25592.8|25552.8|0
1645663860000|2022-02-24 00:51:00|25596.9|25556.9|25593.6|25553.6|25596.9|25556.9|25590.4|25550.4|0
1645663870000|2022-02-24 00:51:10|25591.8|25551.8|25590.4|25550.4|25591.8|25551.8|25587.1|25547.1|0
1645663880000|2022-02-24 00:51:20|25589.8|25549.8|25593.7|25553.7|25593.7|25553.7|25589|25549|0
1645663890000|2022-02-24 00:51:30|25592.3|25552.3|25593.7|25553.7|25593.7|25553.7|25590.5|25550.5|0
1645663900000|2022-02-24 00:51:40|25595.5|25555.5|25592.2|25552.2|25596.9|25556.9|25592.2|25552.2|0
1645663910000|2022-02-24 00:51:50|25591|25551|25591|25551|25591|25551|25589|25549|0
1645663920000|2022-02-24 00:52:00|25592.3|25552.3|25595.5|25555.5|25596.9|25556.9|25592.2|25552.2|0
1645663930000|2022-02-24 00:52:10|25596.9|25556.9|25596.9|25556.9|25596.9|25556.9|25596.9|25556.9|0
1645663940000|2022-02-24 00:52:20|25597.5|25557.5|25598.7|25558.7|25598.7|25558.7|25597.5|25557.5|0
1645663950000|2022-02-24 00:52:30|25596.9|25556.9|25595.5|25555.5|25596.9|25556.9|25595.5|25555.5|0
1645663960000|2022-02-24 00:52:40|25594.9|25554.9|25593.7|25553.7|25595.5|25555.5|25593.7|25553.7|0
1645663970000|2022-02-24 00:52:50|25594.3|25554.3|25596.9|25556.9|25596.9|25556.9|25594.3|25554.3|0
1645663980000|2022-02-24 00:53:00|25597.5|25557.5|25595.5|25555.5|25598.7|25558.7|25593.6|25553.6|0
1645663990000|2022-02-24 00:53:10|25596.1|25556.1|25596.9|25556.9|25596.9|25556.9|25593.6|25553.6|0
1645664000000|2022-02-24 00:53:20|25595.5|25555.5|25593.6|25553.6|25595.5|25555.5|25593.6|25553.6|0
1645664010000|2022-02-24 00:53:30|25593|25553|25583.8|25543.8|25593|25553|25582.4|25542.4|0
1645664020000|2022-02-24 00:53:40|25582|25542|25587.1|25547.1|25589|25549|25579.2|25539.2|0
1645664030000|2022-02-24 00:53:50|25586.5|25546.5|25583.9|25543.9|25586.5|25546.5|25582.4|25542.4|0
1645664040000|2022-02-24 00:54:00|25583.8|25543.8|25585.7|25545.7|25585.7|25545.7|25582.4|25542.4|0
1645664050000|2022-02-24 00:54:10|25586.3|25546.3|25585.7|25545.7|25587.1|25547.1|25585.6|25545.6|0
1645664060000|2022-02-24 00:54:20|25586.3|25546.3|25585.6|25545.6|25588.9|25548.9|25583.8|25543.8|0
1645664070000|2022-02-24 00:54:30|25585|25545|25583.8|25543.8|25585.6|25545.6|25583.8|25543.8|0
1645664080000|2022-02-24 00:54:40|25583.2|25543.2|25582.4|25542.4|25583.2|25543.2|25582.4|25542.4|0
1645664090000|2022-02-24 00:54:50|25581.8|25541.8|25569.2|25529.2|25581.8|25541.8|25569.2|25529.2|0
1645664100000|2022-02-24 00:55:00|25568.6|25528.6|25567.4|25527.4|25572.4|25532.4|25565.9|25525.9|0
1645664110000|2022-02-24 00:55:10|25567.3|25527.3|25570.7|25530.7|25572.5|25532.5|25567.3|25527.3|0
1645664120000|2022-02-24 00:55:20|25572.5|25532.5|25566|25526|25572.5|25532.5|25564.2|25524.2|0
1645664130000|2022-02-24 00:55:30|25566.6|25526.6|25570.7|25530.7|25572.5|25532.5|25566.6|25526.6|0
1645664140000|2022-02-24 00:55:40|25572.5|25532.5|25572.3|25532.3|25577|25537|25572.3|25532.3|0
1645664150000|2022-02-24 00:55:50|25570.5|25530.5|25570.5|25530.5|25570.5|25530.5|25570.5|25530.5|0
1645664160000|2022-02-24 00:56:00|25572.4|25532.4|25569.1|25529.1|25572.4|25532.4|25567.2|25527.2|0
1645664170000|2022-02-24 00:56:10|25568.5|25528.5|25565.8|25525.8|25568.5|25528.5|25564|25524|0
1645664180000|2022-02-24 00:56:20|25565.2|25525.2|25564|25524|25565.9|25525.9|25564|25524|0
1645664190000|2022-02-24 00:56:30|25565.8|25525.8|25566|25526|25569.1|25529.1|25562.5|25522.5|0
1645664200000|2022-02-24 00:56:40|25566.6|25526.6|25569.2|25529.2|25570.7|25530.7|25566.6|25526.6|0
1645664210000|2022-02-24 00:56:50|25569.8|25529.8|25570.7|25530.7|25570.7|25530.7|25569.8|25529.8|0
1645664220000|2022-02-24 00:57:00|25570.6|25530.6|25572.4|25532.4|25572.5|25532.5|25570.6|25530.6|0
1645664230000|2022-02-24 00:57:10|25571.2|25531.2|25572.5|25532.5|25572.5|25532.5|25569.2|25529.2|0
1645664240000|2022-02-24 00:57:20|25573.7|25533.7|25573.9|25533.9|25575.7|25535.7|25572.5|25532.5|0
1645664250000|2022-02-24 00:57:30|25572.5|25532.5|25573.9|25533.9|25575.7|25535.7|25572.5|25532.5|0
1645664260000|2022-02-24 00:57:40|25572.6|25532.6|25569.2|25529.2|25572.6|25532.6|25569.2|25529.2|0
1645664270000|2022-02-24 00:57:50|25570.6|25530.6|25573.9|25533.9|25573.9|25533.9|25570.6|25530.6|0
1645664280000|2022-02-24 00:58:00|25574.5|25534.5|25577.1|25537.1|25577.1|25537.1|25574.5|25534.5|0
1645664290000|2022-02-24 00:58:10|25575.3|25535.3|25567.3|25527.3|25575.3|25535.3|25564.1|25524.1|0
1645664300000|2022-02-24 00:58:20|25566.7|25526.7|25565.9|25525.9|25566.7|25526.7|25565.9|25525.9|0
1645664310000|2022-02-24 00:58:30|25564.1|25524.1|25551.1|25511.1|25569.2|25529.2|25551.1|25511.1|0
1645664320000|2022-02-24 00:58:40|25549.7|25509.7|25546.7|25506.7|25549.7|25509.7|25543.2|25503.2|0
1645664330000|2022-02-24 00:58:50|25548.5|25508.5|25551.3|25511.3|25554.6|25514.6|25548.5|25508.5|0
1645664340000|2022-02-24 00:59:00|25551.4|25511.4|25549.8|25509.8|25553.2|25513.2|25549.8|25509.8|0
1645664350000|2022-02-24 00:59:10|25551.3|25511.3|25551.2|25511.2|25551.3|25511.3|25551.2|25511.2|0
1645664360000|2022-02-24 00:59:20|25550.6|25510.6|25545.9|25505.9|25551.2|25511.2|25544.7|25504.7|0
1645664370000|2022-02-24 00:59:30|25544.7|25504.7|25538.2|25498.2|25544.7|25504.7|25536.8|25496.8|0
1645664380000|2022-02-24 00:59:40|25538.1|25498.1|25520.5|25480.5|25538.1|25498.1|25520.5|25480.5|0
1645664390000|2022-02-24 00:59:50|25520.4|25480.4|25520.4|25480.4|25521.9|25481.9|25518.6|25478.6|0
1645664400000|2022-02-24 01:00:00|25521|25481|25531.7|25491.7|25533.5|25493.5|25520.4|25480.4|0
1645664410000|2022-02-24 01:00:10|25531.1|25491.1|25554.4|25514.4|25556.3|25516.3|25528.5|25488.5|0
1645664420000|2022-02-24 01:00:20|25554.5|25514.5|25573.9|25533.9|25573.9|25533.9|25554.4|25514.4|0
1645664430000|2022-02-24 01:00:30|25572.5|25532.5|25554.4|25514.4|25573.9|25533.9|25551.2|25511.2|0
1645664440000|2022-02-24 01:00:40|25553.8|25513.8|25544.7|25504.7|25553.8|25513.8|25543.3|25503.3|0
1645664450000|2022-02-24 01:00:50|25544.1|25504.1|25541.4|25501.4|25544.1|25504.1|25540|25500|0
1645664460000|2022-02-24 01:01:00|25542|25502|25541.4|25501.4|25543.3|25503.3|25541.4|25501.4|0
1645664470000|2022-02-24 01:01:10|25542|25502|25539.9|25499.9|25546.5|25506.5|25539.9|25499.9|0
1645664480000|2022-02-24 01:01:20|25541.1|25501.1|25544.6|25504.6|25546.4|25506.4|25541.1|25501.1|0
1645664490000|2022-02-24 01:01:30|25544|25504|25541.3|25501.3|25544|25504|25541.3|25501.3|0
1645664500000|2022-02-24 01:01:40|25540.7|25500.7|25544.6|25504.6|25544.6|25504.6|25539.9|25499.9|0
1645664510000|2022-02-24 01:01:50|25544.7|25504.7|25549.7|25509.7|25551.1|25511.1|25544.7|25504.7|0
1645664520000|2022-02-24 01:02:00|25549|25509|25543.2|25503.2|25549|25509|25541.3|25501.3|0
1645664530000|2022-02-24 01:02:10|25543.1|25503.1|25538|25498|25543.1|25503.1|25534.8|25494.8|0
1645664540000|2022-02-24 01:02:20|25538.6|25498.6|25536.6|25496.6|25539.8|25499.8|25536.6|25496.6|0
1645664550000|2022-02-24 01:02:30|25537.8|25497.8|25547.8|25507.8|25547.8|25507.8|25537.8|25497.8|0
1645664560000|2022-02-24 01:02:40|25548.4|25508.4|25543.9|25503.9|25552.9|25512.9|25543.9|25503.9|0
1645664570000|2022-02-24 01:02:50|25543.1|25503.1|25549.6|25509.6|25552.9|25512.9|25543.1|25503.1|0
1645664580000|2022-02-24 01:03:00|25550.2|25510.2|25546.4|25506.4|25551.1|25511.1|25546.4|25506.4|0
1645664590000|2022-02-24 01:03:10|25545.8|25505.8|25546.4|25506.4|25546.4|25506.4|25543.1|25503.1|0
1645664600000|2022-02-24 01:03:20|25545.8|25505.8|25547|25507|25547|25507|25541.3|25501.3|0
1645664610000|2022-02-24 01:03:30|25547.8|25507.8|25544.5|25504.5|25549.6|25509.6|25544.5|25504.5|0
1645664620000|2022-02-24 01:03:40|25545.1|25505.1|25544.5|25504.5|25546.3|25506.3|25544.5|25504.5|0
1645664630000|2022-02-24 01:03:50|25543.9|25503.9|25541.3|25501.3|25543.9|25503.9|25539.9|25499.9|0
1645664640000|2022-02-24 01:04:00|25541.9|25501.9|25544.5|25504.5|25544.6|25504.6|25541.9|25501.9|0
1645664650000|2022-02-24 01:04:10|25544.6|25504.6|25547.8|25507.8|25549.6|25509.6|25544.5|25504.5|0
1645664660000|2022-02-24 01:04:20|25547.2|25507.2|25543.1|25503.1|25547.2|25507.2|25541.3|25501.3|0
1645664670000|2022-02-24 01:04:30|25541.3|25501.3|25538|25498|25543.2|25503.2|25538|25498|0
1645664680000|2022-02-24 01:04:40|25536.6|25496.6|25538|25498|25538|25498|25533.3|25493.3|0
1645664690000|2022-02-24 01:04:50|25538.6|25498.6|25538|25498|25541.3|25501.3|25533.3|25493.3|0
1645664700000|2022-02-24 01:05:00|25536.8|25496.8|25538.7|25498.7|25538.7|25498.7|25534.8|25494.8|0
1645664710000|2022-02-24 01:05:10|25539.9|25499.9|25539.8|25499.8|25543.1|25503.1|25539.8|25499.8|0
1645664730000|2022-02-24 01:05:30|25539.9|25499.9|25541.3|25501.3|25541.3|25501.3|25538|25498|0
1645664740000|2022-02-24 01:05:40|25540.7|25500.7|25538.1|25498.1|25541.3|25501.3|25538.1|25498.1|0
1645664750000|2022-02-24 01:05:50|25538.2|25498.2|25541.4|25501.4|25543.2|25503.2|25538.2|25498.2|0
1645664760000|2022-02-24 01:06:00|25540.8|25500.8|25534.9|25494.9|25540.8|25500.8|25534.9|25494.9|0
1645664770000|2022-02-24 01:06:10|25536.7|25496.7|25536.6|25496.6|25540|25500|25533.4|25493.4|0
1645664780000|2022-02-24 01:06:20|25536|25496|25534.8|25494.8|25536|25496|25534.8|25494.8|0
1645664790000|2022-02-24 01:06:30|25534.2|25494.2|25528.3|25488.3|25534.2|25494.2|25525|25485|0
1645664800000|2022-02-24 01:06:40|25528.2|25488.2|25531.5|25491.5|25531.5|25491.5|25528.2|25488.2|0
1645664810000|2022-02-24 01:06:50|25530.9|25490.9|25530.1|25490.1|25531.5|25491.5|25530.1|25490.1|0
1645664820000|2022-02-24 01:07:00|25530.7|25490.7|25533.3|25493.3|25533.3|25493.3|25530.7|25490.7|0
1645664830000|2022-02-24 01:07:10|25536.6|25496.6|25539.8|25499.8|25539.8|25499.8|25536.6|25496.6|0
1645664840000|2022-02-24 01:07:20|25538|25498|25532.7|25492.7|25538|25498|25531.5|25491.5|0
1645664850000|2022-02-24 01:07:30|25531.5|25491.5|25538.1|25498.1|25538.1|25498.1|25531.5|25491.5|0
1645664860000|2022-02-24 01:07:40|25538|25498|25544.6|25504.6|25546.4|25506.4|25536.6|25496.6|0
1645664870000|2022-02-24 01:07:50|25545.2|25505.2|25546.4|25506.4|25549.7|25509.7|25543.2|25503.2|0
1645664880000|2022-02-24 01:08:00|25544.6|25504.6|25540|25500|25544.6|25504.6|25539.9|25499.9|0
1645664890000|2022-02-24 01:08:10|25540.6|25500.6|25555|25515|25556.4|25516.4|25540.6|25500.6|0
1645664900000|2022-02-24 01:08:20|25555.6|25515.6|25553.2|25513.2|25556.4|25516.4|25553.2|25513.2|0
1645664910000|2022-02-24 01:08:30|25553.1|25513.1|25556.4|25516.4|25556.4|25516.4|25553.1|25513.1|0
1645664920000|2022-02-24 01:08:40|25555.8|25515.8|25558.3|25518.3|25558.3|25518.3|25555|25515|0
1645664930000|2022-02-24 01:08:50|25561.5|25521.5|25566.2|25526.2|25566.2|25526.2|25561.5|25521.5|0
1645664940000|2022-02-24 01:09:00|25566.8|25526.8|25561.4|25521.4|25568|25528|25559.6|25519.6|0
1645664950000|2022-02-24 01:09:10|25562.8|25522.8|25566.1|25526.1|25566.1|25526.1|25562.8|25522.8|0
1645664960000|2022-02-24 01:09:20|25566.2|25526.2|25569.4|25529.4|25569.4|25529.4|25566.2|25526.2|0
1645664970000|2022-02-24 01:09:30|25569.5|25529.5|25569.5|25529.5|25569.5|25529.5|25569.4|25529.4|0
1645664980000|2022-02-24 01:09:40|25570.1|25530.1|25571.3|25531.3|25571.3|25531.3|25570.1|25530.1|0
1645664990000|2022-02-24 01:09:50|25571.2|25531.2|25566.2|25526.2|25571.2|25531.2|25563|25523|0
1645665000000|2022-02-24 01:10:00|25564.8|25524.8|25566.2|25526.2|25566.2|25526.2|25564.7|25524.7|0
1645665010000|2022-02-24 01:10:10|25568|25528|25568|25528|25568|25528|25568|25528|0
1645665020000|2022-02-24 01:10:20|25566.2|25526.2|25572.7|25532.7|25572.7|25532.7|25566.2|25526.2|0
1645665030000|2022-02-24 01:10:30|25574|25534|25587.5|25547.5|25587.5|25547.5|25574|25534|0
1645665040000|2022-02-24 01:10:40|25589.3|25549.3|25594|25554|25594|25554|25589.3|25549.3|0
1645665050000|2022-02-24 01:10:50|25594.6|25554.6|25594|25554|25597.2|25557.2|25594|25554|0
1645665060000|2022-02-24 01:11:00|25600.5|25560.5|25611.7|25571.7|25611.7|25571.7|25600.5|25560.5|0
1645665070000|2022-02-24 01:11:10|25611.1|25571.1|25607|25567|25611.1|25571.1|25607|25567|0
1645665080000|2022-02-24 01:11:20|25606.4|25566.4|25605.2|25565.2|25606.4|25566.4|25605.2|25565.2|0
1645665090000|2022-02-24 01:11:30|25604.6|25564.6|25604.4|25564.4|25604.6|25564.6|25603.8|25563.8|0
1645665100000|2022-02-24 01:11:40|25605.2|25565.2|25608.5|25568.5|25610.3|25570.3|25605.2|25565.2|0
1645665110000|2022-02-24 01:11:50|25610.3|25570.3|25613.6|25573.6|25613.7|25573.7|25610.3|25570.3|0
1645665120000|2022-02-24 01:12:00|25612.4|25572.4|25605.3|25565.3|25612.4|25572.4|25605.3|25565.3|0
1645665130000|2022-02-24 01:12:10|25604.7|25564.7|25602|25562|25605.3|25565.3|25602|25562|0
1645665140000|2022-02-24 01:12:20|25602.6|25562.6|25598.7|25558.7|25603.9|25563.9|25598.7|25558.7|0
1645665150000|2022-02-24 01:12:30|25598.1|25558.1|25598.7|25558.7|25602|25562|25595.5|25555.5|0
1645665160000|2022-02-24 01:12:40|25599.4|25559.4|25597.3|25557.3|25602|25562|25597.3|25557.3|0
1645665170000|2022-02-24 01:12:50|25597.9|25557.9|25598.8|25558.8|25598.8|25558.8|25597.4|25557.4|0
1645665180000|2022-02-24 01:13:00|25598.7|25558.7|25592.2|25552.2|25600.6|25560.6|25592.2|25552.2|0
1645665200000|2022-02-24 01:13:20|25590.8|25550.8|25589|25549|25592.2|25552.2|25589|25549|0
1645665210000|2022-02-24 01:13:30|25588.4|25548.4|25581.9|25541.9|25588.4|25548.4|25581|25541|0
1645665220000|2022-02-24 01:13:40|25581|25541|25582.5|25542.5|25582.5|25542.5|25577.8|25537.8|0
1645665230000|2022-02-24 01:13:50|25583.1|25543.1|25585.7|25545.7|25589|25549|25583.1|25543.1|0
1645665240000|2022-02-24 01:14:00|25585.1|25545.1|25579.2|25539.2|25585.1|25545.1|25579.2|25539.2|0
1645665250000|2022-02-24 01:14:10|25577.8|25537.8|25575.9|25535.9|25577.8|25537.8|25572.7|25532.7|0
1645665260000|2022-02-24 01:14:20|25575.3|25535.3|25572.7|25532.7|25575.3|25535.3|25572.7|25532.7|0
1645665270000|2022-02-24 01:14:30|25572.1|25532.1|25572.7|25532.7|25572.7|25532.7|25569.4|25529.4|0
1645665280000|2022-02-24 01:14:40|25573.3|25533.3|25572.7|25532.7|25576|25536|25571.3|25531.3|0
1645665290000|2022-02-24 01:14:50|25573.3|25533.3|25571.3|25531.3|25574.5|25534.5|25571.3|25531.3|0
1645665300000|2022-02-24 01:15:00|25571.2|25531.2|25566.2|25526.2|25571.2|25531.2|25562.9|25522.9|0
1645665310000|2022-02-24 01:15:10|25569.4|25529.4|25572.7|25532.7|25572.7|25532.7|25569.4|25529.4|0
1645665320000|2022-02-24 01:15:20|25573.3|25533.3|25569.4|25529.4|25579.2|25539.2|25569.4|25529.4|0
1645665330000|2022-02-24 01:15:30|25568.8|25528.8|25567.3|25527.3|25569.4|25529.4|25566.2|25526.2|0
1645665340000|2022-02-24 01:15:40|25566.1|25526.1|25561.4|25521.4|25566.1|25526.1|25561.4|25521.4|0
1645665350000|2022-02-24 01:15:50|25561.5|25521.5|25562.9|25522.9|25562.9|25522.9|25561.4|25521.4|0
1645665360000|2022-02-24 01:16:00|25563.5|25523.5|25572.6|25532.6|25572.6|25532.6|25563.5|25523.5|0
1645665370000|2022-02-24 01:16:10|25572|25532|25565.3|25525.3|25572|25532|25564.6|25524.6|0
1645665380000|2022-02-24 01:16:20|25566.1|25526.1|25575.8|25535.8|25575.8|25535.8|25566.1|25526.1|0
1645665390000|2022-02-24 01:16:30|25576.4|25536.4|25587.4|25547.4|25588.8|25548.8|25576.4|25536.4|0
1645665400000|2022-02-24 01:16:40|25588.7|25548.7|25581.5|25541.5|25590.7|25550.7|25577.7|25537.7|0
1645665410000|2022-02-24 01:16:50|25582.3|25542.3|25579.1|25539.1|25582.3|25542.3|25574.4|25534.4|0
1645665420000|2022-02-24 01:17:00|25584.1|25544.1|25585.6|25545.6|25587.4|25547.4|25584.1|25544.1|0
1645665430000|2022-02-24 01:17:10|25587.4|25547.4|25587.4|25547.4|25590.7|25550.7|25587.4|25547.4|0
1645665440000|2022-02-24 01:17:20|25586.8|25546.8|25575.8|25535.8|25586.8|25546.8|25575.8|25535.8|0
1645665450000|2022-02-24 01:17:30|25575.9|25535.9|25585.6|25545.6|25588.8|25548.8|25575.9|25535.9|0
1645665460000|2022-02-24 01:17:40|25586.2|25546.2|25588.2|25548.2|25588.8|25548.8|25586.2|25546.2|0
1645665470000|2022-02-24 01:17:50|25587.4|25547.4|25588.8|25548.8|25590.7|25550.7|25587.4|25547.4|0
1645665480000|2022-02-24 01:18:00|25588.2|25548.2|25572.6|25532.6|25588.2|25548.2|25572.6|25532.6|0
1645665490000|2022-02-24 01:18:10|25573.8|25533.8|25569.2|25529.2|25575.8|25535.8|25566|25526|0
1645665500000|2022-02-24 01:18:20|25566|25526|25566|25526|25566|25526|25562.7|25522.7|0
1645665510000|2022-02-24 01:18:30|25565.9|25525.9|25541.6|25501.6|25571|25531|25541.6|25501.6|0
1645665520000|2022-02-24 01:18:40|25542.2|25502.2|25539.8|25499.8|25544.9|25504.9|25535|25495|0
1645665530000|2022-02-24 01:18:50|25540.4|25500.4|25536.5|25496.5|25541.6|25501.6|25536.5|25496.5|0
1645665540000|2022-02-24 01:19:00|25536.6|25496.6|25543.1|25503.1|25543.1|25503.1|25536.5|25496.5|0
1645665550000|2022-02-24 01:19:10|25543|25503|25533.2|25493.2|25543|25503|25533.2|25493.2|0
1645665560000|2022-02-24 01:19:20|25533.3|25493.3|25539.8|25499.8|25539.8|25499.8|25533.3|25493.3|0
1645665570000|2022-02-24 01:19:30|25539.2|25499.2|25543.1|25503.1|25543.1|25503.1|25533.2|25493.2|0
1645665580000|2022-02-24 01:19:40|25541.7|25501.7|25541.7|25501.7|25541.7|25501.7|25538.4|25498.4|0
1645665590000|2022-02-24 01:19:50|25541.1|25501.1|25538.5|25498.5|25544.9|25504.9|25538.5|25498.5|0
1645665600000|2022-02-24 01:20:00|25538.4|25498.4|25536.7|25496.7|25545|25505|25535.2|25495.2|0
1645665610000|2022-02-24 01:20:10|25538.5|25498.5|25536.7|25496.7|25538.5|25498.5|25536.7|25496.7|0
1645665620000|2022-02-24 01:20:20|25537.3|25497.3|25538.5|25498.5|25538.5|25498.5|25536.7|25496.7|0
1645665630000|2022-02-24 01:20:30|25536.7|25496.7|25539.9|25499.9|25541.7|25501.7|25536.7|25496.7|0
1645665640000|2022-02-24 01:20:40|25538.7|25498.7|25533.4|25493.4|25538.7|25498.7|25526.9|25486.9|0
1645665650000|2022-02-24 01:20:50|25533.5|25493.5|25533.4|25493.4|25536.7|25496.7|25533.4|25493.4|0
1645665660000|2022-02-24 01:21:00|25533.3|25493.3|25530.1|25490.1|25533.3|25493.3|25526.9|25486.9|0
1645665680000|2022-02-24 01:21:20|25531.9|25491.9|25538.5|25498.5|25538.5|25498.5|25530.1|25490.1|0
1645665690000|2022-02-24 01:21:30|25538.4|25498.4|25533.3|25493.3|25538.4|25498.4|25533.3|25493.3|0
1645665700000|2022-02-24 01:21:40|25532.7|25492.7|25530.1|25490.1|25532.7|25492.7|25530.1|25490.1|0
1645665710000|2022-02-24 01:21:50|25530.7|25490.7|25531.9|25491.9|25531.9|25491.9|25530.7|25490.7|0
1645665720000|2022-02-24 01:22:00|25531.3|25491.3|25528.7|25488.7|25531.3|25491.3|25528.7|25488.7|0
1645665730000|2022-02-24 01:22:10|25528.6|25488.6|25530.1|25490.1|25530.1|25490.1|25526.8|25486.8|0
1645665750000|2022-02-24 01:22:30|25528.6|25488.6|25512.4|25472.4|25528.6|25488.6|25509.2|25469.2|0
1645665760000|2022-02-24 01:22:40|25513|25473|25515.6|25475.6|25518.9|25478.9|25513|25473|0
1645665770000|2022-02-24 01:22:50|25515.7|25475.7|25512.4|25472.4|25515.7|25475.7|25512.4|25472.4|0
1645665780000|2022-02-24 01:23:00|25513.6|25473.6|25517.1|25477.1|25518.9|25478.9|25513.6|25473.6|0
1645665790000|2022-02-24 01:23:10|25516.5|25476.5|25517.1|25477.1|25517.1|25477.1|25512.4|25472.4|0
1645665800000|2022-02-24 01:23:20|25516.5|25476.5|25510.6|25470.6|25516.5|25476.5|25510.6|25470.6|0
1645665810000|2022-02-24 01:23:30|25510|25470|25510.6|25470.6|25510.6|25470.6|25509.1|25469.1|0
1645665820000|2022-02-24 01:23:40|25511.2|25471.2|25515.6|25475.6|25515.6|25475.6|25511.2|25471.2|0
1645665830000|2022-02-24 01:23:50|25515.7|25475.7|25520.3|25480.3|25520.3|25480.3|25515.7|25475.7|0
1645665840000|2022-02-24 01:24:00|25519.7|25479.7|25528.7|25488.7|25530.1|25490.1|25518.9|25478.9|0
1645665850000|2022-02-24 01:24:10|25530.1|25490.1|25557.8|25517.8|25557.9|25517.9|25530.1|25490.1|0
1645665860000|2022-02-24 01:24:20|25557.2|25517.2|25551.4|25511.4|25559.3|25519.3|25551.4|25511.4|0
1645665870000|2022-02-24 01:24:30|25550.2|25510.2|25541.7|25501.7|25550.2|25510.2|25541.7|25501.7|0
1645665880000|2022-02-24 01:24:40|25544.9|25504.9|25541.6|25501.6|25544.9|25504.9|25536.6|25496.6|0
1645665890000|2022-02-24 01:24:50|25539.8|25499.8|25538.4|25498.4|25539.8|25499.8|25535.1|25495.1|0
1645665900000|2022-02-24 01:25:00|25539|25499|25539.7|25499.7|25539.8|25499.8|25539|25499|0
1645665910000|2022-02-24 01:25:10|25539.8|25499.8|25551.3|25511.3|25551.3|25511.3|25539.7|25499.7|0
1645665920000|2022-02-24 01:25:20|25551.4|25511.4|25552.8|25512.8|25557.8|25517.8|25551.3|25511.3|0
1645665930000|2022-02-24 01:25:30|25553.4|25513.4|25556|25516|25556|25516|25553.4|25513.4|0
1645665940000|2022-02-24 01:25:40|25556.6|25516.6|25556|25516|25559.3|25519.3|25554.6|25514.6|0
1645665950000|2022-02-24 01:25:50|25554.6|25514.6|25556|25516|25556|25516|25554.6|25514.6|0
1645665960000|2022-02-24 01:26:00|25557.9|25517.9|25559.9|25519.9|25561.1|25521.1|25557.9|25517.9|0
1645665970000|2022-02-24 01:26:10|25561.1|25521.1|25556|25516|25562.5|25522.5|25556|25516|0
1645665980000|2022-02-24 01:26:20|25556.1|25516.1|25556.1|25516.1|25556.1|25516.1|25556|25516|0
1645665990000|2022-02-24 01:26:30|25556|25516|25556|25516|25556.1|25516.1|25556|25516|0
1645666000000|2022-02-24 01:26:40|25556.7|25516.7|25551.4|25511.4|25557.9|25517.9|25551.4|25511.4|0
1645666010000|2022-02-24 01:26:50|25552.6|25512.6|25554.7|25514.7|25554.7|25514.7|25552.6|25512.6|0
1645666020000|2022-02-24 01:27:00|25555.3|25515.3|25556|25516|25559.3|25519.3|25554.6|25514.6|0
1645666030000|2022-02-24 01:27:10|25555.4|25515.4|25557.8|25517.8|25557.8|25517.8|25554.6|25514.6|0
1645666040000|2022-02-24 01:27:20|25557.9|25517.9|25562.5|25522.5|25562.5|25522.5|25557.9|25517.9|0
1645666050000|2022-02-24 01:27:30|25563.1|25523.1|25556|25516|25565.7|25525.7|25556|25516|0
1645666060000|2022-02-24 01:27:40|25556.6|25516.6|25559.2|25519.2|25561.1|25521.1|25556|25516|0
1645666070000|2022-02-24 01:27:50|25559.8|25519.8|25554|25514|25561.1|25521.1|25552.7|25512.7|0
1645666080000|2022-02-24 01:28:00|25552.8|25512.8|25556|25516|25556|25516|25551.3|25511.3|0
1645666090000|2022-02-24 01:28:10|25555.4|25515.4|25549.5|25509.5|25555.4|25515.4|25549.5|25509.5|0
1645666100000|2022-02-24 01:28:20|25550.1|25510.1|25551.3|25511.3|25552.8|25512.8|25550.1|25510.1|0
1645666110000|2022-02-24 01:28:30|25548.1|25508.1|25549.5|25509.5|25551.4|25511.4|25548.1|25508.1|0
1645666120000|2022-02-24 01:28:40|25551.4|25511.4|25549.5|25509.5|25551.4|25511.4|25549.5|25509.5|0
1645666130000|2022-02-24 01:28:50|25548.9|25508.9|25536.5|25496.5|25548.9|25508.9|25535.1|25495.1|0
1645666140000|2022-02-24 01:29:00|25535.1|25495.1|25539.8|25499.8|25541.6|25501.6|25535.1|25495.1|0
1645666150000|2022-02-24 01:29:10|25538.4|25498.4|25541.6|25501.6|25541.6|25501.6|25536.6|25496.6|0
1645666160000|2022-02-24 01:29:20|25540.4|25500.4|25538.4|25498.4|25540.4|25500.4|25538.4|25498.4|0
1645666170000|2022-02-24 01:29:30|25533.3|25493.3|25534.7|25494.7|25536.6|25496.6|25530.1|25490.1|0
1645666180000|2022-02-24 01:29:40|25531.9|25491.9|25536.6|25496.6|25536.6|25496.6|25531.9|25491.9|0
1645666190000|2022-02-24 01:29:50|25536.5|25496.5|25536.5|25496.5|25536.5|25496.5|25536.5|25496.5|0
1645666200000|2022-02-24 01:30:00|25534.1|25494.1|25526.8|25486.8|25534.1|25494.1|25522.1|25482.1|0
1645666210000|2022-02-24 01:30:10|25527.4|25487.4|25536.6|25496.6|25536.6|25496.6|25527.4|25487.4|0
1645666220000|2022-02-24 01:30:20|25537.2|25497.2|25543.1|25503.1|25543.1|25503.1|25537.2|25497.2|0
1645666230000|2022-02-24 01:30:30|25540.7|25500.7|25536.6|25496.6|25540.7|25500.7|25535.2|25495.2|0
1645666240000|2022-02-24 01:30:40|25537.2|25497.2|25536.7|25496.7|25538.5|25498.5|25536.6|25496.6|0
1645666250000|2022-02-24 01:30:50|25537.3|25497.3|25545|25505|25545|25505|25537.3|25497.3|0
1645666260000|2022-02-24 01:31:00|25545.6|25505.6|25541.8|25501.8|25551.5|25511.5|25531.9|25491.9|0
1645666270000|2022-02-24 01:31:10|25543|25503|25543.2|25503.2|25546.5|25506.5|25539.9|25499.9|0
1645666280000|2022-02-24 01:31:20|25543.8|25503.8|25545|25505|25546.4|25506.4|25539.9|25499.9|0
1645666290000|2022-02-24 01:31:30|25545.6|25505.6|25562.8|25522.8|25566|25526|25545|25505|0
1645666300000|2022-02-24 01:31:40|25562.2|25522.2|25572.6|25532.6|25572.6|25532.6|25561.3|25521.3|0
1645666310000|2022-02-24 01:31:50|25571.2|25531.2|25572.6|25532.6|25572.6|25532.6|25567.9|25527.9|0
1645666320000|2022-02-24 01:32:00|25574.4|25534.4|25585.5|25545.5|25592|25552|25574.3|25534.3|0
1645666330000|2022-02-24 01:32:10|25584|25544|25592|25552|25592|25552|25578.9|25538.9|0
1645666340000|2022-02-24 01:32:20|25595|25555|25608.2|25568.2|25608.2|25568.2|25595|25555|0
1645666350000|2022-02-24 01:32:30|25609.5|25569.5|25606.9|25566.9|25616.6|25576.6|25606.8|25566.8|0
1645666360000|2022-02-24 01:32:40|25606.8|25566.8|25600.3|25560.3|25606.9|25566.9|25600.3|25560.3|0
1645666370000|2022-02-24 01:32:50|25600.4|25560.4|25600.3|25560.3|25600.4|25560.4|25600.3|25560.3|0
1645666380000|2022-02-24 01:33:00|25600.9|25560.9|25595.2|25555.2|25603.6|25563.6|25595.2|25555.2|0
1645666390000|2022-02-24 01:33:10|25594.6|25554.6|25595.2|25555.2|25597.1|25557.1|25593.8|25553.8|0
1645666400000|2022-02-24 01:33:20|25594.6|25554.6|25590.6|25550.6|25594.6|25554.6|25587.2|25547.2|0
1645666410000|2022-02-24 01:33:30|25585.5|25545.5|25588.8|25548.8|25593.8|25553.8|25585.5|25545.5|0
1645666420000|2022-02-24 01:33:40|25588.7|25548.7|25595.3|25555.3|25603.6|25563.6|25588.7|25548.7|0
1645666430000|2022-02-24 01:33:50|25595.2|25555.2|25601.7|25561.7|25601.7|25561.7|25593.8|25553.8|0
1645666440000|2022-02-24 01:34:00|25602.4|25562.4|25601.7|25561.7|25610|25570|25601.7|25561.7|0
1645666450000|2022-02-24 01:34:10|25603.6|25563.6|25592|25552|25603.6|25563.6|25592|25552|0
1645666460000|2022-02-24 01:34:20|25590.6|25550.6|25582.2|25542.2|25592|25552|25582.2|25542.2|0
1645666470000|2022-02-24 01:34:30|25582.8|25542.8|25588.7|25548.7|25588.7|25548.7|25582.8|25542.8|0
1645666480000|2022-02-24 01:34:40|25589.3|25549.3|25591.9|25551.9|25593.7|25553.7|25588.7|25548.7|0
1645666490000|2022-02-24 01:34:50|25592.5|25552.5|25595.1|25555.1|25595.1|25555.1|25592.5|25552.5|0
1645666500000|2022-02-24 01:35:00|25594.5|25554.5|25595.2|25555.2|25606.7|25566.7|25593.7|25553.7|0
1645666510000|2022-02-24 01:35:10|25594.6|25554.6|25584.4|25544.4|25594.6|25554.6|25584.4|25544.4|0
1645666520000|2022-02-24 01:35:20|25582.3|25542.3|25569.3|25529.3|25582.4|25542.4|25569.3|25529.3|0
1645666530000|2022-02-24 01:35:30|25569.4|25529.4|25569.4|25529.4|25569.4|25529.4|25569.3|25529.3|0
1645666540000|2022-02-24 01:35:40|25568.7|25528.7|25569.4|25529.4|25569.4|25529.4|25567.9|25527.9|0
1645666550000|2022-02-24 01:35:50|25570.6|25530.6|25575.8|25535.8|25575.9|25535.9|25570.6|25530.6|0
1645666560000|2022-02-24 01:36:00|25574.4|25534.4|25574.5|25534.5|25574.5|25534.5|25574.4|25534.4|0
1645666570000|2022-02-24 01:36:10|25574.4|25534.4|25581|25541|25581|25541|25574.4|25534.4|0
1645666580000|2022-02-24 01:36:20|25580.9|25540.9|25580.9|25540.9|25582.4|25542.4|25580.9|25540.9|0
1645666590000|2022-02-24 01:36:30|25581|25541|25582.3|25542.3|25582.4|25542.4|25580.9|25540.9|0
1645666600000|2022-02-24 01:36:40|25582.4|25542.4|25582.3|25542.3|25582.4|25542.4|25582.3|25542.3|0
1645666610000|2022-02-24 01:36:50|25582.9|25542.9|25588.9|25548.9|25590.7|25550.7|25582.9|25542.9|0
1645666620000|2022-02-24 01:37:00|25589.5|25549.5|25595.4|25555.4|25600.5|25560.5|25589.5|25549.5|0
1645666630000|2022-02-24 01:37:10|25596|25556|25598.6|25558.6|25598.6|25558.6|25594|25554|0
1645666640000|2022-02-24 01:37:20|25597.2|25557.2|25588.8|25548.8|25597.2|25557.2|25588.8|25548.8|0
1645666650000|2022-02-24 01:37:30|25589.4|25549.4|25582.3|25542.3|25590.7|25550.7|25580.9|25540.9|0
1645666660000|2022-02-24 01:37:40|25582.9|25542.9|25590.7|25550.7|25592.1|25552.1|25582.9|25542.9|0
1645666670000|2022-02-24 01:37:50|25591.3|25551.3|25588.9|25548.9|25595.3|25555.3|25588.9|25548.9|0
1645666680000|2022-02-24 01:38:00|25588.8|25548.8|25588.8|25548.8|25588.8|25548.8|25587.4|25547.4|0
1645666690000|2022-02-24 01:38:10|25588.2|25548.2|25585.5|25545.5|25588.8|25548.8|25582.3|25542.3|0
1645666700000|2022-02-24 01:38:20|25586.1|25546.1|25593.9|25553.9|25593.9|25553.9|25586.1|25546.1|0
1645666710000|2022-02-24 01:38:30|25593.3|25553.3|25592.7|25552.7|25593.9|25553.9|25588.8|25548.8|0
1645666720000|2022-02-24 01:38:40|25593.9|25553.9|25592.7|25552.7|25597.2|25557.2|25590.7|25550.7|0
1645666730000|2022-02-24 01:38:50|25593.9|25553.9|25592.1|25552.1|25593.9|25553.9|25590.7|25550.7|0
1645666740000|2022-02-24 01:39:00|25592.7|25552.7|25588.8|25548.8|25593.9|25553.9|25587.4|25547.4|0
1645666750000|2022-02-24 01:39:10|25587|25547|25587.4|25547.4|25588.8|25548.8|25584.1|25544.1|0
1645666760000|2022-02-24 01:39:20|25588|25548|25593.9|25553.9|25593.9|25553.9|25587.3|25547.3|0
1645666770000|2022-02-24 01:39:30|25593.3|25553.3|25590.7|25550.7|25595.4|25555.4|25587.5|25547.5|0
1645666780000|2022-02-24 01:39:40|25592.2|25552.2|25588.9|25548.9|25592.2|25552.2|25584.2|25544.2|0
1645666790000|2022-02-24 01:39:50|25588.3|25548.3|25587.4|25547.4|25588.3|25548.3|25587.4|25547.4|0
1645666800000|2022-02-24 01:40:00|25588.1|25548.1|25590.8|25550.8|25590.8|25550.8|25588.1|25548.1|0
1645666810000|2022-02-24 01:40:10|25590.7|25550.7|25601.9|25561.9|25603.8|25563.8|25588.9|25548.9|0
1645666820000|2022-02-24 01:40:20|25603.8|25563.8|25611.8|25571.8|25621.5|25581.5|25603.8|25563.8|0
1645666830000|2022-02-24 01:40:30|25611.2|25571.2|25607.6|25567.6|25615|25575|25607.1|25567.1|0
1645666840000|2022-02-24 01:40:40|25608.4|25568.4|25608.4|25568.4|25610.3|25570.3|25601.9|25561.9|0
1645666850000|2022-02-24 01:40:50|25607.8|25567.8|25605.2|25565.2|25608.5|25568.5|25605.2|25565.2|0
1645666860000|2022-02-24 01:41:00|25604.6|25564.6|25605.2|25565.2|25605.2|25565.2|25601.9|25561.9|0
1645666870000|2022-02-24 01:41:10|25605.8|25565.8|25601.9|25561.9|25608.4|25568.4|25598.7|25558.7|0
1645666880000|2022-02-24 01:41:20|25600.7|25560.7|25585.7|25545.7|25600.7|25560.7|25582.5|25542.5|0
1645666890000|2022-02-24 01:41:30|25585.1|25545.1|25589|25549|25589|25549|25582.5|25542.5|0
1645666900000|2022-02-24 01:41:40|25590.8|25550.8|25582.5|25542.5|25590.8|25550.8|25582.5|25542.5|0
1645666910000|2022-02-24 01:41:50|25584.3|25544.3|25581|25541|25585.7|25545.7|25581|25541|0
1645666920000|2022-02-24 01:42:00|25577.8|25537.8|25582.5|25542.5|25584.3|25544.3|25575.9|25535.9|0
1645666930000|2022-02-24 01:42:10|25581.1|25541.1|25576|25536|25581.1|25541.1|25576|25536|0
1645666940000|2022-02-24 01:42:20|25575.9|25535.9|25569.5|25529.5|25575.9|25535.9|25569.5|25529.5|0
1645666950000|2022-02-24 01:42:30|25570.7|25530.7|25569.5|25529.5|25572.8|25532.8|25569.5|25529.5|0
1645666960000|2022-02-24 01:42:40|25568.1|25528.1|25572.7|25532.7|25572.7|25532.7|25568|25528|0
1645666970000|2022-02-24 01:42:50|25572.1|25532.1|25569.5|25529.5|25572.1|25532.1|25564.8|25524.8|0
1645666980000|2022-02-24 01:43:00|25569.4|25529.4|25568|25528|25569.5|25529.5|25568|25528|0
1645666990000|2022-02-24 01:43:10|25568.1|25528.1|25569.4|25529.4|25572.7|25532.7|25568|25528|0
1645667000000|2022-02-24 01:43:20|25568|25528|25562.9|25522.9|25568|25528|25562.9|25522.9|0
1645667010000|2022-02-24 01:43:30|25563|25523|25584.2|25544.2|25584.2|25544.2|25562.9|25522.9|0
1645667020000|2022-02-24 01:43:40|25589|25549|25587.5|25547.5|25590.8|25550.8|25582.5|25542.5|0
1645667030000|2022-02-24 01:43:50|25584.5|25544.5|25581|25541|25587.6|25547.6|25579.3|25539.3|0
1645667040000|2022-02-24 01:44:00|25580.4|25540.4|25577.7|25537.7|25585.7|25545.7|25577.7|25537.7|0
1645667050000|2022-02-24 01:44:10|25578.3|25538.3|25572.7|25532.7|25579.2|25539.2|25571.2|25531.2|0
1645667060000|2022-02-24 01:44:20|25574.5|25534.5|25574.5|25534.5|25574.5|25534.5|25572.7|25532.7|0
1645667070000|2022-02-24 01:44:30|25575.1|25535.1|25574.5|25534.5|25577.8|25537.8|25569.5|25529.5|0
1645667080000|2022-02-24 01:44:40|25571.3|25531.3|25576|25536|25582.5|25542.5|25571.3|25531.3|0
1645667090000|2022-02-24 01:44:50|25574.6|25534.6|25576|25536|25576|25536|25574.6|25534.6|0
1645667100000|2022-02-24 01:45:00|25576.6|25536.6|25585.7|25545.7|25585.7|25545.7|25576.6|25536.6|0
1645667110000|2022-02-24 01:45:10|25585.8|25545.8|25574.5|25534.5|25585.8|25545.8|25572.7|25532.7|0
1645667120000|2022-02-24 01:45:20|25572.7|25532.7|25582.5|25542.5|25585.7|25545.7|25569.4|25529.4|0
1645667130000|2022-02-24 01:45:30|25581|25541|25579.2|25539.2|25582.5|25542.5|25579.2|25539.2|0
1645667140000|2022-02-24 01:45:40|25580.5|25540.5|25585.7|25545.7|25585.7|25545.7|25580.5|25540.5|0
1645667150000|2022-02-24 01:45:50|25584.3|25544.3|25588.9|25548.9|25589|25549|25577.8|25537.8|0
1645667160000|2022-02-24 01:46:00|25588.3|25548.3|25595.4|25555.4|25598.7|25558.7|25587.5|25547.5|0
1645667170000|2022-02-24 01:46:10|25594.8|25554.8|25589|25549|25597.3|25557.3|25589|25549|0
1645667180000|2022-02-24 01:46:20|25587.6|25547.6|25594|25554|25595.4|25555.4|25584.3|25544.3|0
1645667190000|2022-02-24 01:46:30|25589|25549|25590.8|25550.8|25592.2|25552.2|25588.9|25548.9|0
1645667200000|2022-02-24 01:46:40|25592.2|25552.2|25590.8|25550.8|25592.2|25552.2|25590.8|25550.8|0
1645667210000|2022-02-24 01:46:50|25589.6|25549.6|25589|25549|25589.6|25549.6|25585.7|25545.7|0
1645667220000|2022-02-24 01:47:00|25589.6|25549.6|25598.7|25558.7|25598.7|25558.7|25589.6|25549.6|0
1645667230000|2022-02-24 01:47:10|25599.3|25559.3|25602|25562|25613.6|25573.6|25597.3|25557.3|0
1645667240000|2022-02-24 01:47:20|25601.4|25561.4|25608.5|25568.5|25608.5|25568.5|25598.7|25558.7|0
1645667250000|2022-02-24 01:47:30|25607.9|25567.9|25616.8|25576.8|25620|25580|25607.1|25567.1|0
1645667260000|2022-02-24 01:47:40|25618.6|25578.6|25618.2|25578.2|25621.4|25581.4|25616.8|25576.8|0
1645667270000|2022-02-24 01:47:50|25619.5|25579.5|25633.1|25593.1|25633.1|25593.1|25619.5|25579.5|0
1645667280000|2022-02-24 01:48:00|25631.9|25591.9|25639.5|25599.5|25649.3|25609.3|25629.8|25589.8|0
1645667290000|2022-02-24 01:48:10|25637.7|25597.7|25642.8|25602.8|25642.8|25602.8|25637.7|25597.7|0
1645667300000|2022-02-24 01:48:20|25642.2|25602.2|25644.2|25604.2|25647.5|25607.5|25641|25601|0
1645667310000|2022-02-24 01:48:30|25643.6|25603.6|25637.7|25597.7|25643.6|25603.6|25637.7|25597.7|0
1645667320000|2022-02-24 01:48:40|25638.3|25598.3|25623.3|25583.3|25639.5|25599.5|25618.2|25578.2|0
1645667330000|2022-02-24 01:48:50|25620.1|25580.1|25621.5|25581.5|25626.6|25586.6|25620.1|25580.1|0
1645667340000|2022-02-24 01:49:00|25620.9|25580.9|25616.8|25576.8|25620.9|25580.9|25611.7|25571.7|0
1645667350000|2022-02-24 01:49:10|25617.4|25577.4|25611.8|25571.8|25620.1|25580.1|25611.7|25571.7|0
1645667360000|2022-02-24 01:49:20|25612.4|25572.4|25615|25575|25616.8|25576.8|25612.4|25572.4|0
1645667370000|2022-02-24 01:49:30|25613.6|25573.6|25616.8|25576.8|25618.3|25578.3|25611.8|25571.8|0
1645667380000|2022-02-24 01:49:40|25617.4|25577.4|25618.2|25578.2|25621.5|25581.5|25616.8|25576.8|0
1645667390000|2022-02-24 01:49:50|25618.8|25578.8|25618.2|25578.2|25620.1|25580.1|25615|25575|0
1645667400000|2022-02-24 01:50:00|25617.6|25577.6|25623.3|25583.3|25624.8|25584.8|25616.8|25576.8|0
1645667410000|2022-02-24 01:50:10|25620.1|25580.1|25621.5|25581.5|25623.3|25583.3|25618.2|25578.2|0
1645667420000|2022-02-24 01:50:20|25620.9|25580.9|25636.3|25596.3|25639.6|25599.6|25620.1|25580.1|0
1645667430000|2022-02-24 01:50:30|25636.4|25596.4|25647.6|25607.6|25647.6|25607.6|25636.4|25596.4|0
1645667440000|2022-02-24 01:50:40|25648.8|25608.8|25656|25616|25662.5|25622.5|25648.8|25608.8|0
1645667450000|2022-02-24 01:50:50|25659|25619|25678.7|25638.7|25678.7|25638.7|25657.3|25617.3|0
1645667460000|2022-02-24 01:51:00|25675.5|25635.5|25712.4|25672.4|25718.9|25678.9|25675.5|25635.5|0
1645667470000|2022-02-24 01:51:10|25712.3|25672.3|25707.7|25667.7|25712.4|25672.4|25707.7|25667.7|0
1645667480000|2022-02-24 01:51:20|25712.3|25672.3|25705.8|25665.8|25712.3|25672.3|25704.4|25664.4|0
1645667490000|2022-02-24 01:51:30|25705.7|25665.7|25689.6|25649.6|25707.6|25667.6|25689.5|25649.5|0
1645667500000|2022-02-24 01:51:40|25690.2|25650.2|25679.8|25639.8|25691.4|25651.4|25676.6|25636.6|0
1645667510000|2022-02-24 01:51:50|25679.2|25639.2|25678.4|25638.4|25679.8|25639.8|25678.4|25638.4|0
1645667520000|2022-02-24 01:52:00|25679|25639|25676.6|25636.6|25686.3|25646.3|25676.6|25636.6|0
1645667530000|2022-02-24 01:52:10|25677.2|25637.2|25683.1|25643.1|25683.1|25643.1|25675.1|25635.1|0
1645667540000|2022-02-24 01:52:20|25683.7|25643.7|25676.6|25636.6|25684.9|25644.9|25676.6|25636.6|0
1645667550000|2022-02-24 01:52:30|25676|25636|25666.8|25626.8|25676.6|25636.6|25666.8|25626.8|0
1645667560000|2022-02-24 01:52:40|25666.2|25626.2|25670.1|25630.1|25670.1|25630.1|25663.6|25623.6|0
1645667570000|2022-02-24 01:52:50|25671.3|25631.3|25670.1|25630.1|25676.6|25636.6|25670.1|25630.1|0
1645667580000|2022-02-24 01:53:00|25669.5|25629.5|25670.1|25630.1|25676.6|25636.6|25668.6|25628.6|0
1645667590000|2022-02-24 01:53:10|25670.7|25630.7|25673.4|25633.4|25673.4|25633.4|25666.9|25626.9|0
1645667600000|2022-02-24 01:53:20|25672.8|25632.8|25665.4|25625.4|25672.8|25632.8|25665.4|25625.4|0
1645667610000|2022-02-24 01:53:30|25665.5|25625.5|25665.5|25625.5|25670.2|25630.2|25665.5|25625.5|0
1645667620000|2022-02-24 01:53:40|25666.1|25626.1|25665.5|25625.5|25670.2|25630.2|25665.5|25625.5|0
1645667630000|2022-02-24 01:53:50|25666.1|25626.1|25663.7|25623.7|25666.9|25626.9|25663.6|25623.6|0
1645667640000|2022-02-24 01:54:00|25664.3|25624.3|25662.2|25622.2|25666.9|25626.9|25662.2|25622.2|0
1645667650000|2022-02-24 01:54:10|25662.8|25622.8|25660.4|25620.4|25663.6|25623.6|25652.4|25612.4|0
1645667660000|2022-02-24 01:54:20|25663.6|25623.6|25670.2|25630.2|25670.2|25630.2|25663.6|25623.6|0
1645667670000|2022-02-24 01:54:30|25670.1|25630.1|25673.4|25633.4|25673.4|25633.4|25670.1|25630.1|0
1645667680000|2022-02-24 01:54:40|25672|25632|25670.1|25630.1|25676.6|25636.6|25670.1|25630.1|0
1645667690000|2022-02-24 01:54:50|25668.7|25628.7|25663.6|25623.6|25668.7|25628.7|25662.2|25622.2|0
1645667700000|2022-02-24 01:55:00|25663|25623|25661.6|25621.6|25663.6|25623.6|25657.1|25617.1|0
1645667710000|2022-02-24 01:55:10|25660.4|25620.4|25675.2|25635.2|25675.2|25635.2|25660.4|25620.4|0
1645667720000|2022-02-24 01:55:20|25670.1|25630.1|25663.6|25623.6|25670.1|25630.1|25660.3|25620.3|0
1645667730000|2022-02-24 01:55:30|25663|25623|25662.1|25622.1|25665.4|25625.4|25662.1|25622.1|0
1645667740000|2022-02-24 01:55:40|25661.5|25621.5|25657.1|25617.1|25662.2|25622.2|25657.1|25617.1|0
1645667750000|2022-02-24 01:55:50|25657.2|25617.2|25663.7|25623.7|25665.5|25625.5|25657.2|25617.2|0
1645667760000|2022-02-24 01:56:00|25663.6|25623.6|25670.2|25630.2|25670.2|25630.2|25663.6|25623.6|0
1645667770000|2022-02-24 01:56:10|25670.1|25630.1|25663.6|25623.6|25670.1|25630.1|25662.2|25622.2|0
1645667780000|2022-02-24 01:56:20|25663|25623|25668.7|25628.7|25670.1|25630.1|25658.9|25618.9|0
1645667790000|2022-02-24 01:56:30|25666.8|25626.8|25657.1|25617.1|25666.8|25626.8|25657.1|25617.1|0
1645667800000|2022-02-24 01:56:40|25656.5|25616.5|25655.7|25615.7|25656.5|25616.5|25655.7|25615.7|0
1645667810000|2022-02-24 01:56:50|25655.6|25615.6|25644.1|25604.1|25655.6|25615.6|25644|25604|0
1645667820000|2022-02-24 01:57:00|25644|25604|25650.5|25610.5|25650.5|25610.5|25637.4|25597.4|0
1645667830000|2022-02-24 01:57:10|25651.1|25611.1|25657|25617|25662.1|25622.1|25650.5|25610.5|0
1645667840000|2022-02-24 01:57:20|25657.1|25617.1|25662.1|25622.1|25666.8|25626.8|25655.6|25615.6|0
1645667850000|2022-02-24 01:57:30|25662.7|25622.7|25663.6|25623.6|25668.6|25628.6|25662.1|25622.1|0
1645667860000|2022-02-24 01:57:40|25662.9|25622.9|25666.8|25626.8|25666.8|25626.8|25660.3|25620.3|0
1645667870000|2022-02-24 01:57:50|25668.6|25628.6|25670|25630|25670.1|25630.1|25668.6|25628.6|0
1645667880000|2022-02-24 01:58:00|25670.1|25630.1|25657|25617|25670.1|25630.1|25657|25617|0
1645667890000|2022-02-24 01:58:10|25657.1|25617.1|25652.4|25612.4|25663.6|25623.6|25647.3|25607.3|0
1645667900000|2022-02-24 01:58:20|25653|25613|25657.1|25617.1|25657.1|25617.1|25653|25613|0
1645667910000|2022-02-24 01:58:30|25658.9|25618.9|25663.5|25623.5|25663.6|25623.6|25658.9|25618.9|0
1645667920000|2022-02-24 01:58:40|25662.9|25622.9|25662.1|25622.1|25662.9|25622.9|25662.1|25622.1|0
1645667930000|2022-02-24 01:58:50|25662.7|25622.7|25663.6|25623.6|25663.6|25623.6|25662.7|25622.7|0
1645667940000|2022-02-24 01:59:00|25664.2|25624.2|25663.6|25623.6|25665.4|25625.4|25660.3|25620.3|0
1645667960000|2022-02-24 01:59:20|25663.5|25623.5|25655.7|25615.7|25663.5|25623.5|25655.6|25615.6|0
1645667970000|2022-02-24 01:59:30|25655.6|25615.6|25655.7|25615.7|25655.7|25615.7|25655.6|25615.6|0
1645667980000|2022-02-24 01:59:40|25655.6|25615.6|25658.9|25618.9|25658.9|25618.9|25655.6|25615.6|0
1645667990000|2022-02-24 01:59:50|25662.2|25622.2|25663.6|25623.6|25663.6|25623.6|25662.1|25622.1|0
1645668000000|2022-02-24 02:00:00|25665.4|25625.4|25658.9|25618.9|25671.9|25631.9|25658.9|25618.9|0
1645668010000|2022-02-24 02:00:10|25660.7|25620.7|25666.2|25626.2|25673.3|25633.3|25660.7|25620.7|0
1645668020000|2022-02-24 02:00:20|25665.4|25625.4|25660.4|25620.4|25670.1|25630.1|25660.4|25620.4|0
1645668030000|2022-02-24 02:00:30|25659.8|25619.8|25668.7|25628.7|25668.7|25628.7|25658.9|25618.9|0
1645668040000|2022-02-24 02:00:40|25668.1|25628.1|25666.9|25626.9|25668.7|25628.7|25663.6|25623.6|0
1645668050000|2022-02-24 02:00:50|25675.2|25635.2|25672|25632|25681.7|25641.7|25672|25632|0
1645668060000|2022-02-24 02:01:00|25670.2|25630.2|25683.1|25643.1|25686.4|25646.4|25670.1|25630.1|0
1645668070000|2022-02-24 02:01:10|25682.5|25642.5|25671.9|25631.9|25682.5|25642.5|25670.1|25630.1|0
1645668080000|2022-02-24 02:01:20|25675.2|25635.2|25675.1|25635.1|25676.6|25636.6|25673.4|25633.4|0
1645668090000|2022-02-24 02:01:30|25674.5|25634.5|25666.9|25626.9|25674.5|25634.5|25665.4|25625.4|0
1645668100000|2022-02-24 02:01:40|25668.7|25628.7|25660.4|25620.4|25671.9|25631.9|25660.4|25620.4|0
1645668110000|2022-02-24 02:01:50|25661|25621|25666.9|25626.9|25666.9|25626.9|25661|25621|0
1645668120000|2022-02-24 02:02:00|25666.3|25626.3|25657.1|25617.1|25666.9|25626.9|25657.1|25617.1|0
1645668130000|2022-02-24 02:02:10|25656.5|25616.5|25650.6|25610.6|25656.5|25616.5|25645.9|25605.9|0
1645668150000|2022-02-24 02:02:30|25651.2|25611.2|25642.7|25602.7|25652.4|25612.4|25642.7|25602.7|0
1645668160000|2022-02-24 02:02:40|25637.6|25597.6|25637.6|25597.6|25639.4|25599.4|25636.1|25596.1|0
1645668170000|2022-02-24 02:02:50|25637|25597|25642.7|25602.7|25642.7|25602.7|25636.2|25596.2|0
1645668180000|2022-02-24 02:03:00|25642|25602|25652.4|25612.4|25652.4|25612.4|25640.8|25600.8|0
1645668190000|2022-02-24 02:03:10|25653|25613|25647.3|25607.3|25653.8|25613.8|25647.3|25607.3|0
1645668200000|2022-02-24 02:03:20|25647.9|25607.9|25644|25604|25650.6|25610.6|25640.8|25600.8|0
1645668210000|2022-02-24 02:03:30|25643.4|25603.4|25637.5|25597.5|25643.4|25603.4|25637.5|25597.5|0
1645668220000|2022-02-24 02:03:40|25638.1|25598.1|25627.7|25587.7|25642.6|25602.6|25627.7|25587.7|0
1645668230000|2022-02-24 02:03:50|25627.8|25587.8|25625.1|25585.1|25634.3|25594.3|25623.1|25583.1|0
1645668240000|2022-02-24 02:04:00|25626.4|25586.4|25631|25591|25631|25591|25626.4|25586.4|0
1645668250000|2022-02-24 02:04:10|25630.4|25590.4|25624.6|25584.6|25630.4|25590.4|25624.5|25584.5|0
1645668260000|2022-02-24 02:04:20|25624.5|25584.5|25626.4|25586.4|25626.4|25586.4|25621.3|25581.3|0
1645668270000|2022-02-24 02:04:30|25626.3|25586.3|25626.3|25586.3|25629.6|25589.6|25626.3|25586.3|0
1645668280000|2022-02-24 02:04:40|25627.5|25587.5|25624.5|25584.5|25632.9|25592.9|25624.5|25584.5|0
1645668290000|2022-02-24 02:04:50|25624.6|25584.6|25630.4|25590.4|25631|25591|25624.6|25584.6|0
1645668300000|2022-02-24 02:05:00|25629.5|25589.5|25611.4|25571.4|25631|25591|25611.4|25571.4|0
1645668310000|2022-02-24 02:05:10|25611.3|25571.3|25604.9|25564.9|25611.4|25571.4|25591.9|25551.9|0
1645668320000|2022-02-24 02:05:20|25601.7|25561.7|25601.7|25561.7|25605|25565|25598.4|25558.4|0
1645668330000|2022-02-24 02:05:30|25602.3|25562.3|25614.7|25574.7|25614.7|25574.7|25602.3|25562.3|0
1645668340000|2022-02-24 02:05:40|25614.1|25574.1|25613.3|25573.3|25617.9|25577.9|25611.5|25571.5|0
1645668350000|2022-02-24 02:05:50|25618|25578|25611.5|25571.5|25618|25578|25611.4|25571.4|0
1645668360000|2022-02-24 02:06:00|25611.4|25571.4|25611.5|25571.5|25613.3|25573.3|25608.2|25568.2|0
1645668370000|2022-02-24 02:06:10|25611.4|25571.4|25611.4|25571.4|25613.2|25573.2|25608.2|25568.2|0
1645668380000|2022-02-24 02:06:20|25610.8|25570.8|25611.4|25571.4|25611.4|25571.4|25608.2|25568.2|0
1645668390000|2022-02-24 02:06:30|25611.5|25571.5|25614.7|25574.7|25618|25578|25611.5|25571.5|0
1645668400000|2022-02-24 02:06:40|25613.3|25573.3|25606.7|25566.7|25614.7|25574.7|25606.7|25566.7|0
1645668410000|2022-02-24 02:06:50|25607.4|25567.4|25611.5|25571.5|25611.5|25571.5|25607.4|25567.4|0
1645668420000|2022-02-24 02:07:00|25611.4|25571.4|25616.6|25576.6|25621.2|25581.2|25611.4|25571.4|0
1645668430000|2022-02-24 02:07:10|25616.5|25576.5|25614.7|25574.7|25616.5|25576.5|25614.7|25574.7|0
1645668440000|2022-02-24 02:07:20|25615.3|25575.3|25643.4|25603.4|25644|25604|25615.3|25575.3|0
1645668450000|2022-02-24 02:07:30|25642.6|25602.6|25644|25604|25652.3|25612.3|25639.3|25599.3|0
1645668460000|2022-02-24 02:07:40|25645.2|25605.2|25650.5|25610.5|25650.5|25610.5|25645.2|25605.2|0
1645668470000|2022-02-24 02:07:50|25651.1|25611.1|25647.2|25607.2|25652.3|25612.3|25647.2|25607.2|0
1645668480000|2022-02-24 02:08:00|25640.7|25600.7|25640.7|25600.7|25640.8|25600.8|25640.7|25600.7|0
1645668490000|2022-02-24 02:08:10|25640.8|25600.8|25640.7|25600.7|25642.6|25602.6|25640.7|25600.7|0
1645668500000|2022-02-24 02:08:20|25640.8|25600.8|25644|25604|25647.3|25607.3|25640.8|25600.8|0
1645668510000|2022-02-24 02:08:30|25643.4|25603.4|25640.7|25600.7|25643.4|25603.4|25640.7|25600.7|0
1645668520000|2022-02-24 02:08:40|25640.1|25600.1|25632.8|25592.8|25640.1|25600.1|25632.8|25592.8|0
1645668530000|2022-02-24 02:08:50|25636|25596|25639.3|25599.3|25640.7|25600.7|25636|25596|0
1645668540000|2022-02-24 02:09:00|25639.9|25599.9|25632.8|25592.8|25642.5|25602.5|25632.8|25592.8|0
1645668550000|2022-02-24 02:09:10|25632.7|25592.7|25632.7|25592.7|25632.8|25592.8|25632.7|25592.7|0
1645668560000|2022-02-24 02:09:20|25632.6|25592.6|25624.4|25584.4|25632.6|25592.6|25617.8|25577.8|0
1645668570000|2022-02-24 02:09:30|25626.3|25586.3|25617.9|25577.9|25627.7|25587.7|25617.9|25577.9|0
1645668580000|2022-02-24 02:09:40|25617.3|25577.3|25621.2|25581.2|25623|25583|25616.5|25576.5|0
1645668590000|2022-02-24 02:09:50|25619.8|25579.8|25624.4|25584.4|25624.4|25584.4|25619.7|25579.7|0
1645668600000|2022-02-24 02:10:00|25623|25583|25617.9|25577.9|25624.4|25584.4|25617.9|25577.9|0
1645668610000|2022-02-24 02:10:10|25619.1|25579.1|25621.1|25581.1|25621.1|25581.1|25614.6|25574.6|0
1645668620000|2022-02-24 02:10:20|25622.9|25582.9|25627.6|25587.6|25627.6|25587.6|25621.1|25581.1|0
1645668630000|2022-02-24 02:10:30|25628.2|25588.2|25621.2|25581.2|25629.5|25589.5|25621.2|25581.2|0
1645668640000|2022-02-24 02:10:40|25619.7|25579.7|25621.1|25581.1|25621.2|25581.2|25619.7|25579.7|0
1645668650000|2022-02-24 02:10:50|25621.8|25581.8|25621.1|25581.1|25624.4|25584.4|25621.1|25581.1|0
1645668660000|2022-02-24 02:11:00|25623|25583|25621.1|25581.1|25623|25583|25621.1|25581.1|0
1645668670000|2022-02-24 02:11:10|25619.9|25579.9|25621.1|25581.1|25621.1|25581.1|25616.4|25576.4|0
1645668680000|2022-02-24 02:11:20|25621.7|25581.7|25614.6|25574.6|25622.9|25582.9|25614.6|25574.6|0
1645668690000|2022-02-24 02:11:30|25613.2|25573.2|25621.1|25581.1|25621.1|25581.1|25613.2|25573.2|0
1645668700000|2022-02-24 02:11:40|25621.7|25581.7|25627.7|25587.7|25629.5|25589.5|25621.7|25581.7|0
1645668710000|2022-02-24 02:11:50|25628.3|25588.3|25627.7|25587.7|25630.9|25590.9|25627.7|25587.7|0
1645668720000|2022-02-24 02:12:00|25627.1|25587.1|25624.4|25584.4|25627.7|25587.7|25624.4|25584.4|0
1645668730000|2022-02-24 02:12:10|25626.2|25586.2|25627.6|25587.6|25629.5|25589.5|25626.2|25586.2|0
1645668740000|2022-02-24 02:12:20|25627|25587|25623|25583|25627|25587|25621.1|25581.1|0
1645668750000|2022-02-24 02:12:30|25622.4|25582.4|25613.2|25573.2|25622.4|25582.4|25613.2|25573.2|0
1645668760000|2022-02-24 02:12:40|25613.3|25573.3|25616.5|25576.5|25621.1|25581.1|25613.3|25573.3|0
1645668770000|2022-02-24 02:12:50|25617.1|25577.1|25617.9|25577.9|25621.1|25581.1|25616.5|25576.5|0
1645668780000|2022-02-24 02:13:00|25618.5|25578.5|25621.1|25581.1|25624.4|25584.4|25618.5|25578.5|0
1645668790000|2022-02-24 02:13:10|25621.2|25581.2|25627.7|25587.7|25629.4|25589.4|25621.1|25581.1|0
1645668800000|2022-02-24 02:13:20|25629.5|25589.5|25634.2|25594.2|25636|25596|25627.7|25587.7|0
1645668820000|2022-02-24 02:13:40|25634.8|25594.8|25640.8|25600.8|25642.6|25602.6|25634.2|25594.2|0
1645668830000|2022-02-24 02:13:50|25641.4|25601.4|25647.3|25607.3|25647.3|25607.3|25641.4|25601.4|0
1645668840000|2022-02-24 02:14:00|25647.2|25607.2|25640.8|25600.8|25647.2|25607.2|25640.8|25600.8|0
1645668850000|2022-02-24 02:14:10|25641.4|25601.4|25647.2|25607.2|25647.3|25607.3|25641.4|25601.4|0
1645668860000|2022-02-24 02:14:20|25647.8|25607.8|25640.8|25600.8|25649|25609|25640.8|25600.8|0
1645668870000|2022-02-24 02:14:30|25640.1|25600.1|25639.3|25599.3|25640.1|25600.1|25639.3|25599.3|0
1645668880000|2022-02-24 02:14:40|25639.9|25599.9|25640.8|25600.8|25642.6|25602.6|25639.9|25599.9|0
1645668890000|2022-02-24 02:14:50|25640.7|25600.7|25639.3|25599.3|25640.7|25600.7|25636|25596|0
1645668900000|2022-02-24 02:15:00|25640.7|25600.7|25640.7|25600.7|25640.7|25600.7|25640.7|25600.7|0
1645668910000|2022-02-24 02:15:10|25642.6|25602.6|25642.6|25602.6|25642.6|25602.6|25642.6|25602.6|0
1645668920000|2022-02-24 02:15:20|25642.5|25602.5|25645.8|25605.8|25645.8|25605.8|25640.7|25600.7|0
1645668930000|2022-02-24 02:15:30|25646.4|25606.4|25658.8|25618.8|25658.8|25618.8|25646.4|25606.4|0
1645668940000|2022-02-24 02:15:40|25658.9|25618.9|25673.4|25633.4|25673.4|25633.4|25658.9|25618.9|0
1645668950000|2022-02-24 02:15:50|25672.8|25632.8|25668.7|25628.7|25673.3|25633.3|25666.8|25626.8|0
1645668960000|2022-02-24 02:16:00|25668.1|25628.1|25670.1|25630.1|25671.9|25631.9|25666.8|25626.8|0
1645668970000|2022-02-24 02:16:10|25669.5|25629.5|25683|25643|25683|25643|25668.7|25628.7|0
1645668980000|2022-02-24 02:16:20|25681.6|25641.6|25675.1|25635.1|25681.6|25641.6|25675.1|25635.1|0
1645668990000|2022-02-24 02:16:30|25675|25635|25668.6|25628.6|25675|25635|25666.8|25626.8|0
1645669000000|2022-02-24 02:16:40|25668|25628|25666.8|25626.8|25668.6|25628.6|25665.3|25625.3|0
1645669010000|2022-02-24 02:16:50|25667.4|25627.4|25667.4|25627.4|25667.4|25627.4|25667.4|25627.4|0
1645669020000|2022-02-24 02:17:00|25668.6|25628.6|25665.4|25625.4|25673.2|25633.2|25665.3|25625.3|0
1645669030000|2022-02-24 02:17:10|25666.6|25626.6|25665.4|25625.4|25668.6|25628.6|25658.9|25618.9|0
1645669040000|2022-02-24 02:17:20|25666|25626|25666.8|25626.8|25666.8|25626.8|25665.4|25625.4|0
1645669050000|2022-02-24 02:17:30|25667.4|25627.4|25662.1|25622.1|25670|25630|25662|25622|0
1645669060000|2022-02-24 02:17:40|25662|25622|25665.3|25625.3|25665.3|25625.3|25662|25622|0
1645669070000|2022-02-24 02:17:50|25664.7|25624.7|25649.1|25609.1|25665.4|25625.4|25649.1|25609.1|0
1645669080000|2022-02-24 02:18:00|25650.4|25610.4|25649.1|25609.1|25655.6|25615.6|25649.1|25609.1|0
1645669090000|2022-02-24 02:18:10|25647.9|25607.9|25647.3|25607.3|25647.9|25607.9|25640.8|25600.8|0
1645669100000|2022-02-24 02:18:20|25647.2|25607.2|25649.1|25609.1|25649.1|25609.1|25645.8|25605.8|0
1645669110000|2022-02-24 02:18:30|25649.7|25609.7|25653.7|25613.7|25653.7|25613.7|25649.7|25609.7|0
1645669120000|2022-02-24 02:18:40|25653.8|25613.8|25651.7|25611.7|25657|25617|25650.5|25610.5|0
1645669130000|2022-02-24 02:18:50|25650.5|25610.5|25650.5|25610.5|25653.8|25613.8|25650.5|25610.5|0
1645669140000|2022-02-24 02:19:00|25652.3|25612.3|25655.6|25615.6|25655.6|25615.6|25652.3|25612.3|0
1645669150000|2022-02-24 02:19:10|25657|25617|25660.2|25620.2|25660.3|25620.3|25657|25617|0
1645669170000|2022-02-24 02:19:30|25657.8|25617.8|25653.7|25613.7|25657.8|25617.8|25653.7|25613.7|0
1645669190000|2022-02-24 02:19:50|25655.5|25615.5|25647.2|25607.2|25655.5|25615.5|25647.2|25607.2|0
1645669200000|2022-02-24 02:20:00|25649.1|25609.1|25647.2|25607.2|25649.1|25609.1|25647.2|25607.2|0
1645669210000|2022-02-24 02:20:10|25647.8|25607.8|25655.5|25615.5|25655.5|25615.5|25647.8|25607.8|0
1645669220000|2022-02-24 02:20:20|25653.1|25613.1|25647.2|25607.2|25653.1|25613.1|25647.2|25607.2|0
1645669230000|2022-02-24 02:20:30|25645.8|25605.8|25640.7|25600.7|25645.8|25605.8|25640.6|25600.6|0
1645669240000|2022-02-24 02:20:40|25640.6|25600.6|25640.6|25600.6|25640.7|25600.7|25640.6|25600.6|0
1645669250000|2022-02-24 02:20:50|25640.7|25600.7|25642.5|25602.5|25642.5|25602.5|25639.2|25599.2|0
1645669260000|2022-02-24 02:21:00|25642.4|25602.4|25639.2|25599.2|25642.4|25602.4|25637.4|25597.4|0
1645669270000|2022-02-24 02:21:10|25639.3|25599.3|25637.4|25597.4|25642.5|25602.5|25637.4|25597.4|0
1645669280000|2022-02-24 02:21:20|25638|25598|25639.2|25599.2|25639.3|25599.3|25638|25598|0
1645669300000|2022-02-24 02:21:40|25638.6|25598.6|25634.8|25594.8|25638.6|25598.6|25634.8|25594.8|0
1645669310000|2022-02-24 02:21:50|25632.8|25592.8|25616.5|25576.5|25632.8|25592.8|25613.3|25573.3|0
1645669320000|2022-02-24 02:22:00|25615.9|25575.9|25613.3|25573.3|25621.2|25581.2|25606.9|25566.9|0
1645669330000|2022-02-24 02:22:10|25613.9|25573.9|25614.7|25574.7|25614.7|25574.7|25613.9|25573.9|0
1645669340000|2022-02-24 02:22:20|25615.3|25575.3|25627.7|25587.7|25627.7|25587.7|25615.3|25575.3|0
1645669350000|2022-02-24 02:22:30|25627.1|25587.1|25621.2|25581.2|25627.1|25587.1|25619.7|25579.7|0
1645669360000|2022-02-24 02:22:40|25621.1|25581.1|25623|25583|25623|25583|25621.1|25581.1|0
1645669370000|2022-02-24 02:22:50|25624.2|25584.2|25627.7|25587.7|25629.5|25589.5|25624.2|25584.2|0
1645669380000|2022-02-24 02:23:00|25626.3|25586.3|25632.8|25592.8|25632.8|25592.8|25626.2|25586.2|0
1645669390000|2022-02-24 02:23:10|25634.3|25594.3|25632.8|25592.8|25639.3|25599.3|25629.6|25589.6|0
1645669400000|2022-02-24 02:23:20|25631|25591|25629.5|25589.5|25634.2|25594.2|25629.5|25589.5|0
1645669410000|2022-02-24 02:23:30|25628.9|25588.9|25632.7|25592.7|25632.7|25592.7|25627.7|25587.7|0
1645669420000|2022-02-24 02:23:40|25632.8|25592.8|25634.2|25594.2|25636|25596|25632.8|25592.8|0
1645669430000|2022-02-24 02:23:50|25633.6|25593.6|25630.3|25590.3|25634.2|25594.2|25627.7|25587.7|0
1645669440000|2022-02-24 02:24:00|25629.5|25589.5|25624.5|25584.5|25630.9|25590.9|25621.2|25581.2|0
1645669450000|2022-02-24 02:24:10|25624.4|25584.4|25630.9|25590.9|25630.9|25590.9|25624.4|25584.4|0
1645669460000|2022-02-24 02:24:20|25631.5|25591.5|25639.3|25599.3|25639.3|25599.3|25631.5|25591.5|0
1645669470000|2022-02-24 02:24:30|25639.2|25599.2|25634.2|25594.2|25639.2|25599.2|25632.8|25592.8|0
1645669480000|2022-02-24 02:24:40|25632.8|25592.8|25634.2|25594.2|25636|25596|25630.9|25590.9|0
1645669490000|2022-02-24 02:24:50|25633|25593|25627.7|25587.7|25633|25593|25627.7|25587.7|0
1645669500000|2022-02-24 02:25:00|25629.5|25589.5|25629.5|25589.5|25630.9|25590.9|25627.7|25587.7|0
1645669510000|2022-02-24 02:25:10|25630.1|25590.1|25624.4|25584.4|25630.9|25590.9|25624.4|25584.4|0
1645669520000|2022-02-24 02:25:20|25624.3|25584.3|25616.4|25576.4|25624.3|25584.3|25613.2|25573.2|0
1645669530000|2022-02-24 02:25:30|25616.5|25576.5|25614.6|25574.6|25619.7|25579.7|25614.6|25574.6|0
1645669540000|2022-02-24 02:25:40|25614.7|25574.7|25604.9|25564.9|25614.7|25574.7|25604.9|25564.9|0
1645669550000|2022-02-24 02:25:50|25604.3|25564.3|25588.5|25548.5|25604.3|25564.3|25587.1|25547.1|0
1645669560000|2022-02-24 02:26:00|25588.6|25548.6|25557.8|25517.8|25590.4|25550.4|25557.8|25517.8|0
1645669570000|2022-02-24 02:26:10|25557.2|25517.2|25560.3|25520.3|25560.3|25520.3|25544.9|25504.9|0
1645669580000|2022-02-24 02:26:20|25564.4|25524.4|25562.5|25522.5|25565.8|25525.8|25554.6|25514.6|0
1645669590000|2022-02-24 02:26:30|25563.2|25523.2|25572.3|25532.3|25575.6|25535.6|25562.5|25522.5|0
1645669600000|2022-02-24 02:26:40|25572.9|25532.9|25575.6|25535.6|25575.6|25535.6|25569|25529|0
1645669610000|2022-02-24 02:26:50|25574.2|25534.2|25580.7|25540.7|25583.9|25543.9|25574.2|25534.2|0
1645669620000|2022-02-24 02:27:00|25580.6|25540.6|25582.1|25542.1|25582.1|25542.1|25575.5|25535.5|0
1645669630000|2022-02-24 02:27:10|25582|25542|25585.3|25545.3|25585.3|25545.3|25582|25542|0
1645669640000|2022-02-24 02:27:20|25584.7|25544.7|25582.1|25542.1|25584.7|25544.7|25575.5|25535.5|0
1645669650000|2022-02-24 02:27:30|25582.7|25542.7|25582.7|25542.7|25585.4|25545.4|25580.7|25540.7|0
1645669660000|2022-02-24 02:27:40|25583.9|25543.9|25577.4|25537.4|25585.3|25545.3|25577.4|25537.4|0
1645669670000|2022-02-24 02:27:50|25576.8|25536.8|25575.6|25535.6|25576.8|25536.8|25572.3|25532.3|0
1645669680000|2022-02-24 02:28:00|25576.2|25536.2|25575.6|25535.6|25578.9|25538.9|25575.6|25535.6|0
1645669690000|2022-02-24 02:28:10|25577.4|25537.4|25580.7|25540.7|25580.7|25540.7|25577.4|25537.4|0
1645669700000|2022-02-24 02:28:20|25579.5|25539.5|25557.9|25517.9|25579.5|25539.5|25557.9|25517.9|0
1645669710000|2022-02-24 02:28:30|25558.5|25518.5|25541.5|25501.5|25559.3|25519.3|25541.5|25501.5|0
1645669720000|2022-02-24 02:28:40|25531.8|25491.8|25546.3|25506.3|25548.1|25508.1|25530|25490|0
1645669730000|2022-02-24 02:28:50|25546.9|25506.9|25552.8|25512.8|25554.6|25514.6|25546.9|25506.9|0
1645669740000|2022-02-24 02:29:00|25552.2|25512.2|25551.4|25511.4|25552.8|25512.8|25548.1|25508.1|0
1645669750000|2022-02-24 02:29:10|25550.1|25510.1|25554.6|25514.6|25554.6|25514.6|25548.1|25508.1|0
1645669760000|2022-02-24 02:29:20|25554.7|25514.7|25556.1|25516.1|25561.2|25521.2|25554.7|25514.7|0
1645669770000|2022-02-24 02:29:30|25556.7|25516.7|25556.1|25516.1|25559.3|25519.3|25552.8|25512.8|0
1645669780000|2022-02-24 02:29:40|25559.3|25519.3|25556.1|25516.1|25559.3|25519.3|25556.1|25516.1|0
1645669790000|2022-02-24 02:29:50|25555.4|25515.4|25542.9|25502.9|25555.4|25515.4|25535|25495|0
1645669800000|2022-02-24 02:30:00|25543.5|25503.5|25548|25508|25549.4|25509.4|25541.5|25501.5|0
1645669810000|2022-02-24 02:30:10|25546.2|25506.2|25546|25506|25546.2|25506.2|25538.1|25498.1|0
1645669820000|2022-02-24 02:30:20|25546.1|25506.1|25552.6|25512.6|25555.9|25515.9|25546.1|25506.1|0
1645669830000|2022-02-24 02:30:30|25553.2|25513.2|25562.4|25522.4|25564.2|25524.2|25553.2|25513.2|0
1645669840000|2022-02-24 02:30:40|25560.6|25520.6|25568.9|25528.9|25570.7|25530.7|25557.7|25517.7|0
1645669850000|2022-02-24 02:30:50|25570.7|25530.7|25573.9|25533.9|25574|25534|25567.4|25527.4|0
1645669860000|2022-02-24 02:31:00|25573.3|25533.3|25572.1|25532.1|25574|25534|25565.6|25525.6|0
1645669870000|2022-02-24 02:31:10|25572.2|25532.2|25583.8|25543.8|25585.1|25545.1|25572.2|25532.2|0
1645669880000|2022-02-24 02:31:20|25582.6|25542.6|25578.7|25538.7|25583.8|25543.8|25578.7|25538.7|0
1645669890000|2022-02-24 02:31:30|25576.9|25536.9|25580.6|25540.6|25580.6|25540.6|25572.2|25532.2|0
1645669900000|2022-02-24 02:31:40|25585.2|25545.2|25585.2|25545.2|25587.1|25547.1|25585.2|25545.2|0
1645669910000|2022-02-24 02:31:50|25585.8|25545.8|25585.2|25545.2|25587|25547|25583.8|25543.8|0
1645669920000|2022-02-24 02:32:00|25585.8|25545.8|25598.3|25558.3|25598.3|25558.3|25581.9|25541.9|0
1645669930000|2022-02-24 02:32:10|25600.1|25560.1|25598.2|25558.2|25601.5|25561.5|25596.8|25556.8|0
1645669940000|2022-02-24 02:32:20|25598.8|25558.8|25595|25555|25601.5|25561.5|25594.9|25554.9|0
1645669950000|2022-02-24 02:32:30|25595.6|25555.6|25600|25560|25600|25560|25594.9|25554.9|0
1645669960000|2022-02-24 02:32:40|25599.9|25559.9|25600|25560|25603.2|25563.2|25599.9|25559.9|0
1645669970000|2022-02-24 02:32:50|25600.6|25560.6|25596.7|25556.7|25601.4|25561.4|25593.4|25553.4|0
1645669980000|2022-02-24 02:33:00|25597.3|25557.3|25598.1|25558.1|25598.1|25558.1|25597.3|25557.3|0
1645669990000|2022-02-24 02:33:10|25598.7|25558.7|25601.4|25561.4|25603.2|25563.2|25598.1|25558.1|0
1645670000000|2022-02-24 02:33:20|25600.8|25560.8|25603.2|25563.2|25604.7|25564.7|25600|25560|0
1645670010000|2022-02-24 02:33:30|25603.3|25563.3|25604.7|25564.7|25606.5|25566.5|25603.2|25563.2|0
1645670020000|2022-02-24 02:33:40|25604.1|25564.1|25603.2|25563.2|25604.7|25564.7|25603.2|25563.2|0
1645670030000|2022-02-24 02:33:50|25604.5|25564.5|25603.2|25563.2|25606.5|25566.5|25603.2|25563.2|0
1645670040000|2022-02-24 02:34:00|25603.8|25563.8|25598.1|25558.1|25604.7|25564.7|25598.1|25558.1|0
1645670050000|2022-02-24 02:34:10|25600|25560|25603.2|25563.2|25603.2|25563.2|25600|25560|0
1645670060000|2022-02-24 02:34:20|25602|25562|25606.5|25566.5|25606.5|25566.5|25600|25560|0
1645670070000|2022-02-24 02:34:30|25608.9|25568.9|25614.4|25574.4|25614.4|25574.4|25608.9|25568.9|0
1645670080000|2022-02-24 02:34:40|25619.4|25579.4|25629.1|25589.1|25638.9|25598.9|25619.4|25579.4|0
1645670090000|2022-02-24 02:34:50|25629.2|25589.2|25630.6|25590.6|25630.6|25590.6|25627.3|25587.3|0
1645670100000|2022-02-24 02:35:00|25630|25590|25619.4|25579.4|25630|25590|25617.6|25577.6|0
1645670110000|2022-02-24 02:35:10|25618.2|25578.2|25622.7|25582.7|25622.7|25582.7|25609.7|25569.7|0
1645670120000|2022-02-24 02:35:20|25623.3|25583.3|25620.9|25580.9|25625.9|25585.9|25620.9|25580.9|0
1645670130000|2022-02-24 02:35:30|25621.5|25581.5|25630.6|25590.6|25630.7|25590.7|25621.5|25581.5|0
1645670140000|2022-02-24 02:35:40|25630|25590|25624.1|25584.1|25630|25590|25624.1|25584.1|0
1645670150000|2022-02-24 02:35:50|25620.9|25580.9|25626.7|25586.7|25629.2|25589.2|25620.9|25580.9|0
1645670160000|2022-02-24 02:36:00|25625.9|25585.9|25627.4|25587.4|25627.4|25587.4|25622.7|25582.7|0
1645670170000|2022-02-24 02:36:10|25627.3|25587.3|25625.9|25585.9|25629.2|25589.2|25624.1|25584.1|0
1645670180000|2022-02-24 02:36:20|25625.3|25585.3|25625.9|25585.9|25625.9|25585.9|25624.1|25584.1|0
1645670190000|2022-02-24 02:36:30|25626.5|25586.5|25627.3|25587.3|25627.3|25587.3|25625.9|25585.9|0
1645670200000|2022-02-24 02:36:40|25628|25588|25625.9|25585.9|25629.2|25589.2|25625.9|25585.9|0
1645670210000|2022-02-24 02:36:50|25626|25586|25632.5|25592.5|25632.5|25592.5|25626|25586|0
1645670220000|2022-02-24 02:37:00|25633.1|25593.1|25633.9|25593.9|25637.2|25597.2|25632.5|25592.5|0
1645670230000|2022-02-24 02:37:10|25634.5|25594.5|25643.6|25603.6|25643.7|25603.7|25634.5|25594.5|0
1645670240000|2022-02-24 02:37:20|25643.7|25603.7|25643.6|25603.6|25648.7|25608.7|25643.6|25603.6|0
1645670250000|2022-02-24 02:37:30|25646.9|25606.9|25646.9|25606.9|25648.7|25608.7|25646.9|25606.9|0
1645670260000|2022-02-24 02:37:40|25646.3|25606.3|25645.4|25605.4|25648.7|25608.7|25645.4|25605.4|0
1645670270000|2022-02-24 02:37:50|25646.8|25606.8|25642.2|25602.2|25646.8|25606.8|25638.9|25598.9|0
1645670280000|2022-02-24 02:38:00|25645.3|25605.3|25646.8|25606.8|25653.3|25613.3|25643.6|25603.6|0
1645670290000|2022-02-24 02:38:10|25646.2|25606.2|25653.3|25613.3|25655.1|25615.1|25642.2|25602.2|0
1645670300000|2022-02-24 02:38:20|25652.7|25612.7|25645.4|25605.4|25652.7|25612.7|25643.6|25603.6|0
1645670310000|2022-02-24 02:38:30|25648.6|25608.6|25650.1|25610.1|25651.9|25611.9|25643.6|25603.6|0
1645670320000|2022-02-24 02:38:40|25651.9|25611.9|25650.2|25610.2|25658.5|25618.5|25650.1|25610.1|0
1645670330000|2022-02-24 02:38:50|25652|25612|25659.9|25619.9|25659.9|25619.9|25650.2|25610.2|0
1645670340000|2022-02-24 02:39:00|25660.5|25620.5|25659.9|25619.9|25661.7|25621.7|25659.9|25619.9|0
1645670350000|2022-02-24 02:39:10|25660.5|25620.5|25659.9|25619.9|25661.7|25621.7|25658.5|25618.5|0
1645670360000|2022-02-24 02:39:20|25660.5|25620.5|25650.2|25610.2|25661.7|25621.7|25648.7|25608.7|0
1645670370000|2022-02-24 02:39:30|25649.5|25609.5|25650.1|25610.1|25650.2|25610.2|25648.7|25608.7|0
1645670380000|2022-02-24 02:39:40|25649.5|25609.5|25650.1|25610.1|25650.1|25610.1|25645.4|25605.4|0
1645670390000|2022-02-24 02:39:50|25650.7|25610.7|25651.9|25611.9|25651.9|25611.9|25650.7|25610.7|0
1645670400000|2022-02-24 02:40:00|25653.8|25613.8|25645.4|25605.4|25656.6|25616.6|25640.3|25600.3|0
1645670410000|2022-02-24 02:40:10|25646|25606|25643.6|25603.6|25646.9|25606.9|25642.2|25602.2|0
1645670420000|2022-02-24 02:40:20|25644.2|25604.2|25648.6|25608.6|25648.6|25608.6|25643.6|25603.6|0
1645670430000|2022-02-24 02:40:30|25650.1|25610.1|25646.8|25606.8|25650.1|25610.1|25642.1|25602.1|0
1645670440000|2022-02-24 02:40:40|25646.2|25606.2|25638.9|25598.9|25646.8|25606.8|25635.6|25595.6|0
1645670450000|2022-02-24 02:40:50|25638.8|25598.8|25640.3|25600.3|25642.1|25602.1|25635.6|25595.6|0
1645670460000|2022-02-24 02:41:00|25640.9|25600.9|25642.1|25602.1|25643.5|25603.5|25638.9|25598.9|0
1645670470000|2022-02-24 02:41:10|25642.7|25602.7|25640.3|25600.3|25643.5|25603.5|25638.9|25598.9|0
1645670480000|2022-02-24 02:41:20|25642.1|25602.1|25645.4|25605.4|25645.4|25605.4|25638.9|25598.9|0
1645670490000|2022-02-24 02:41:30|25646|25606|25645.4|25605.4|25648.6|25608.6|25643.6|25603.6|0
1645670500000|2022-02-24 02:41:40|25646|25606|25645.3|25605.3|25648.6|25608.6|25645.3|25605.3|0
1645670510000|2022-02-24 02:41:50|25645.4|25605.4|25646.8|25606.8|25648.6|25608.6|25645.4|25605.4|0
1645670520000|2022-02-24 02:42:00|25647.4|25607.4|25651.9|25611.9|25655.1|25615.1|25647.4|25607.4|0
1645670530000|2022-02-24 02:42:10|25653.3|25613.3|25655.2|25615.2|25655.2|25615.2|25646.8|25606.8|0
1645670540000|2022-02-24 02:42:20|25654.6|25614.6|25655.2|25615.2|25655.2|25615.2|25653.3|25613.3|0
1645670550000|2022-02-24 02:42:30|25655.1|25615.1|25650.1|25610.1|25655.1|25615.1|25650.1|25610.1|0
1645670560000|2022-02-24 02:42:40|25651.9|25611.9|25648.7|25608.7|25651.9|25611.9|25648.7|25608.7|0
1645670570000|2022-02-24 02:42:50|25648.6|25608.6|25648.7|25608.7|25648.7|25608.7|25648.6|25608.6|0
1645670580000|2022-02-24 02:43:00|25648.6|25608.6|25633.8|25593.8|25648.6|25608.6|25633.8|25593.8|0
1645670590000|2022-02-24 02:43:10|25633.9|25593.9|25635.6|25595.6|25638.9|25598.9|25627.4|25587.4|0
1645670600000|2022-02-24 02:43:20|25635.7|25595.7|25633.8|25593.8|25635.7|25595.7|25629.2|25589.2|0
1645670610000|2022-02-24 02:43:30|25633.2|25593.2|25631.2|25591.2|25633.8|25593.8|25629.1|25589.1|0
1645670620000|2022-02-24 02:43:40|25632.4|25592.4|25632.4|25592.4|25632.4|25592.4|25630.6|25590.6|0
1645670630000|2022-02-24 02:43:50|25633.8|25593.8|25624|25584|25635.6|25595.6|25624|25584|0
1645670640000|2022-02-24 02:44:00|25624.6|25584.6|25633.8|25593.8|25633.8|25593.8|25624.6|25584.6|0
1645670650000|2022-02-24 02:44:10|25633.2|25593.2|25633.8|25593.8|25635.6|25595.6|25632.4|25592.4|0
1645670660000|2022-02-24 02:44:20|25634.4|25594.4|25637.1|25597.1|25638.9|25598.9|25634.4|25594.4|0
1645670680000|2022-02-24 02:44:40|25637.7|25597.7|25640.3|25600.3|25640.3|25600.3|25637.7|25597.7|0
1645670690000|2022-02-24 02:44:50|25638.9|25598.9|25638.9|25598.9|25640.3|25600.3|25638.9|25598.9|0
1645670700000|2022-02-24 02:45:00|25639.5|25599.5|25640.3|25600.3|25642.2|25602.2|25637.1|25597.1|0
1645670710000|2022-02-24 02:45:10|25638.9|25598.9|25630.3|25590.3|25638.9|25598.9|25629.1|25589.1|0
1645670720000|2022-02-24 02:45:20|25632.3|25592.3|25620.8|25580.8|25632.3|25592.3|25614.3|25574.3|0
1645670730000|2022-02-24 02:45:30|25620.2|25580.2|25619.4|25579.4|25622.6|25582.6|25616.1|25576.1|0
1645670740000|2022-02-24 02:45:40|25620.8|25580.8|25619.4|25579.4|25622.7|25582.7|25617.6|25577.6|0
1645670750000|2022-02-24 02:45:50|25620.6|25580.6|25625.9|25585.9|25625.9|25585.9|25620.6|25580.6|0
1645670760000|2022-02-24 02:46:00|25627.1|25587.1|25627.3|25587.3|25629.1|25589.1|25614.3|25574.3|0
1645670770000|2022-02-24 02:46:10|25622.7|25582.7|25619.4|25579.4|25622.7|25582.7|25619.4|25579.4|0
1645670780000|2022-02-24 02:46:20|25620|25580|25625.9|25585.9|25627.3|25587.3|25620|25580|0
1645670790000|2022-02-24 02:46:30|25626|25586|25639.9|25599.9|25639.9|25599.9|25626|25586|0
1645670800000|2022-02-24 02:46:40|25640.5|25600.5|25646.4|25606.4|25646.4|25606.4|25640.5|25600.5|0
1645670810000|2022-02-24 02:46:50|25645.8|25605.8|25639.9|25599.9|25645.8|25605.8|25639.9|25599.9|0
1645670820000|2022-02-24 02:47:00|25640|25600|25640|25600|25640|25600|25636.7|25596.7|0
1645670830000|2022-02-24 02:47:10|25639.9|25599.9|25653.3|25613.3|25658.1|25618.1|25639.9|25599.9|0
1645670840000|2022-02-24 02:47:20|25652.7|25612.7|25658.4|25618.4|25658.4|25618.4|25651.8|25611.8|0
1645670850000|2022-02-24 02:47:30|25659|25619|25636.8|25596.8|25659.8|25619.8|25630.4|25590.4|0
1645670860000|2022-02-24 02:47:40|25636.9|25596.9|25636.9|25596.9|25646.7|25606.7|25633.7|25593.7|0
1645670870000|2022-02-24 02:47:50|25635.7|25595.7|25625.7|25585.7|25640.2|25600.2|25619.2|25579.2|0
1645670880000|2022-02-24 02:48:00|25625.1|25585.1|25629|25589|25630.4|25590.4|25619.2|25579.2|0
1645670890000|2022-02-24 02:48:10|25628.4|25588.4|25645.3|25605.3|25649.9|25609.9|25627.2|25587.2|0
1645670900000|2022-02-24 02:48:20|25645.9|25605.9|25646.8|25606.8|25655.1|25615.1|25645.9|25605.9|0
1645670910000|2022-02-24 02:48:30|25646.7|25606.7|25643.5|25603.5|25648.6|25608.6|25637|25597|0
1645670920000|2022-02-24 02:48:40|25645.3|25605.3|25636.9|25596.9|25645.3|25605.3|25636.9|25596.9|0
1645670930000|2022-02-24 02:48:50|25637.5|25597.5|25636.9|25596.9|25640.2|25600.2|25636.9|25596.9|0
1645670940000|2022-02-24 02:49:00|25637.5|25597.5|25643.4|25603.4|25645.2|25605.2|25636.9|25596.9|0
1645670950000|2022-02-24 02:49:10|25641.6|25601.6|25638.8|25598.8|25641.6|25601.6|25635.5|25595.5|0
1645670960000|2022-02-24 02:49:20|25637|25597|25642|25602|25643.4|25603.4|25637|25597|0
1645670970000|2022-02-24 02:49:30|25641.9|25601.9|25617.9|25577.9|25641.9|25601.9|25615.9|25575.9|0
1645670980000|2022-02-24 02:49:40|25619.2|25579.2|25601.1|25561.1|25629|25589|25596.4|25556.4|0
1645670990000|2022-02-24 02:49:50|25602.9|25562.9|25599.7|25559.7|25607.6|25567.6|25594.6|25554.6|0
1645671000000|2022-02-24 02:50:00|25600.3|25560.3|25552.4|25512.4|25602.9|25562.9|25513.3|25473.3|0
1645671010000|2022-02-24 02:50:10|25554.2|25514.2|25552.6|25512.6|25558.8|25518.8|25528.3|25488.3|0
1645671020000|2022-02-24 02:50:20|25553.2|25513.2|25555.6|25515.6|25565.5|25525.5|25547.7|25507.7|0
1645671030000|2022-02-24 02:50:30|25556.9|25516.9|25547.5|25507.5|25560.7|25520.7|25547.5|25507.5|0
1645671040000|2022-02-24 02:50:40|25542.7|25502.7|25534.6|25494.6|25542.7|25502.7|25534.6|25494.6|0
1645671050000|2022-02-24 02:50:50|25534.7|25494.7|25549.1|25509.1|25549.2|25509.2|25532.9|25492.9|0
1645671060000|2022-02-24 02:51:00|25549|25509|25526.4|25486.4|25549|25509|25523.1|25483.1|0
1645671070000|2022-02-24 02:51:10|25525.8|25485.8|25523.2|25483.2|25533|25493|25521.7|25481.7|0
1645671080000|2022-02-24 02:51:20|25525.6|25485.6|25510.1|25470.1|25529.7|25489.7|25510|25470|0
1645671090000|2022-02-24 02:51:30|25511.9|25471.9|25518.5|25478.5|25523.2|25483.2|25503.7|25463.7|0
1645671100000|2022-02-24 02:51:40|25517.9|25477.9|25516.7|25476.7|25517.9|25477.9|25512|25472|0
1645671110000|2022-02-24 02:51:50|25516.6|25476.6|25512|25472|25516.7|25476.7|25510.1|25470.1|0
1645671120000|2022-02-24 02:52:00|25512.6|25472.6|25508.7|25468.7|25513.5|25473.5|25503.6|25463.6|0
1645671130000|2022-02-24 02:52:10|25508.1|25468.1|25516.7|25476.7|25516.7|25476.7|25505.4|25465.4|0
1645671140000|2022-02-24 02:52:20|25518.5|25478.5|25520|25480|25525.1|25485.1|25515.3|25475.3|0
1645671150000|2022-02-24 02:52:30|25519.3|25479.3|25598|25558|25599.9|25559.9|25518.5|25478.5|0
1645671160000|2022-02-24 02:52:40|25597.9|25557.9|25560.8|25520.8|25597.9|25557.9|25551.1|25511.1|0
1645671170000|2022-02-24 02:52:50|25559.6|25519.6|25577.1|25537.1|25577.1|25537.1|25551|25511|0
1645671180000|2022-02-24 02:53:00|25578.5|25538.5|25589.9|25549.9|25607.6|25567.6|25578.5|25538.5|0
1645671190000|2022-02-24 02:53:10|25590|25550|25588.1|25548.1|25594.6|25554.6|25586.6|25546.6|0
1645671200000|2022-02-24 02:53:20|25588.7|25548.7|25575.1|25535.1|25594.6|25554.6|25571.9|25531.9|0
1645671210000|2022-02-24 02:53:30|25575.2|25535.2|25577|25537|25578.4|25538.4|25573.8|25533.8|0
1645671230000|2022-02-24 02:53:50|25578.4|25538.4|25571.9|25531.9|25580.3|25540.3|25571.9|25531.9|0
1645671240000|2022-02-24 02:54:00|25573.7|25533.7|25561.9|25521.9|25575.2|25535.2|25558.8|25518.8|0
1645671250000|2022-02-24 02:54:10|25563.9|25523.9|25562|25522|25565.3|25525.3|25562|25522|0
1645671260000|2022-02-24 02:54:20|25561.4|25521.4|25557.4|25517.4|25562.1|25522.1|25555.6|25515.6|0
1645671270000|2022-02-24 02:54:30|25557.3|25517.3|25545.9|25505.9|25562.1|25522.1|25545.9|25505.9|0
1645671280000|2022-02-24 02:54:40|25545.3|25505.3|25549.1|25509.1|25555.5|25515.5|25542.6|25502.6|0
1645671290000|2022-02-24 02:54:50|25549|25509|25541.1|25501.1|25549|25509|25541.1|25501.1|0
1645671300000|2022-02-24 02:55:00|25541|25501|25531.3|25491.3|25541|25501|25529.4|25489.4|0
1645671310000|2022-02-24 02:55:10|25531.2|25491.2|25534.6|25494.6|25534.6|25494.6|25531.2|25491.2|0
1645671320000|2022-02-24 02:55:20|25531.3|25491.3|25529.5|25489.5|25534.6|25494.6|25529.5|25489.5|0
1645671330000|2022-02-24 02:55:30|25529.8|25489.8|25552.4|25512.4|25552.4|25512.4|25529.8|25489.8|0
1645671340000|2022-02-24 02:55:40|25552.5|25512.5|25539.4|25499.4|25557.5|25517.5|25538|25498|0
1645671350000|2022-02-24 02:55:50|25540.1|25500.1|25539.4|25499.4|25546|25506|25536.1|25496.1|0
1645671360000|2022-02-24 02:56:00|25540|25500|25544.4|25504.4|25547.8|25507.8|25540|25500|0
1645671370000|2022-02-24 02:56:10|25542.6|25502.6|25544.4|25504.4|25544.4|25504.4|25542.6|25502.6|0
1645671380000|2022-02-24 02:56:20|25544.3|25504.3|25532.8|25492.8|25544.4|25504.4|25532.8|25492.8|0
1645671390000|2022-02-24 02:56:30|25532.2|25492.2|25529.6|25489.6|25532.2|25492.2|25528.2|25488.2|0
1645671400000|2022-02-24 02:56:40|25529.5|25489.5|25523.1|25483.1|25529.5|25489.5|25523.1|25483.1|0
1645671410000|2022-02-24 02:56:50|25523.7|25483.7|25519.9|25479.9|25524.9|25484.9|25519.8|25479.8|0
1645671420000|2022-02-24 02:57:00|25519.8|25479.8|25516.6|25476.6|25523.1|25483.1|25516.6|25476.6|0
1645671430000|2022-02-24 02:57:10|25518.4|25478.4|25503.6|25463.6|25518.4|25478.4|25502.2|25462.2|0
1645671440000|2022-02-24 02:57:20|25505.4|25465.4|25553.1|25513.1|25555.9|25515.9|25497.2|25457.2|0
1645671450000|2022-02-24 02:57:30|25556|25516|25528.5|25488.5|25556|25516|25525.2|25485.2|0
1645671460000|2022-02-24 02:57:40|25529.7|25489.7|25536.3|25496.3|25541.5|25501.5|25518.6|25478.6|0
1645671470000|2022-02-24 02:57:50|25538.1|25498.1|25533|25493|25541.3|25501.3|25526.5|25486.5|0
1645671480000|2022-02-24 02:58:00|25533.1|25493.1|25526.5|25486.5|25533.1|25493.1|25525.1|25485.1|0
1645671490000|2022-02-24 02:58:10|25520|25480|25508.8|25468.8|25520|25480|25508.8|25468.8|0
1645671500000|2022-02-24 02:58:20|25509.4|25469.4|25495.2|25455.2|25510.2|25470.2|25492.5|25452.5|0
1645671510000|2022-02-24 02:58:30|25494|25454|25498.6|25458.6|25503.7|25463.7|25494|25454|0
1645671520000|2022-02-24 02:58:40|25497.4|25457.4|25487.6|25447.6|25499.2|25459.2|25487.6|25447.6|0
1645671530000|2022-02-24 02:58:50|25487|25447|25483.8|25443.8|25487.6|25447.6|25481.2|25441.2|0
1645671540000|2022-02-24 02:59:00|25482.9|25442.9|25487.6|25447.6|25487.6|25447.6|25476.5|25436.5|0
1645671550000|2022-02-24 02:59:10|25485.2|25445.2|25496|25456|25497.4|25457.4|25481.2|25441.2|0
1645671560000|2022-02-24 02:59:20|25497.4|25457.4|25487.6|25447.6|25497.4|25457.4|25487.6|25447.6|0
1645671570000|2022-02-24 02:59:30|25488.2|25448.2|25487.6|25447.6|25489.4|25449.4|25487.6|25447.6|0
1645671580000|2022-02-24 02:59:40|25487|25447|25484.3|25444.3|25487|25447|25482.9|25442.9|0
1645671590000|2022-02-24 02:59:50|25483.7|25443.7|25496|25456|25496|25456|25482.9|25442.9|0
1645671600000|2022-02-24 03:00:00|25494.8|25454.8|25490.9|25450.9|25496|25456|25489.5|25449.5|0
1645671610000|2022-02-24 03:00:10|25492.7|25452.7|25511.6|25471.6|25516.9|25476.9|25492.7|25452.7|0
1645671620000|2022-02-24 03:00:20|25510.4|25470.4|25509|25469|25516.9|25476.9|25503.9|25463.9|0
1645671630000|2022-02-24 03:00:30|25507.7|25467.7|25503.9|25463.9|25507.7|25467.7|25497.4|25457.4|0
1645671640000|2022-02-24 03:00:40|25503.3|25463.3|25490.9|25450.9|25503.3|25463.3|25490.9|25450.9|0
1645671650000|2022-02-24 03:00:50|25491.5|25451.5|25490.9|25450.9|25494.2|25454.2|25490.9|25450.9|0
1645671660000|2022-02-24 03:01:00|25492.7|25452.7|25463.4|25423.4|25492.7|25452.7|25458.2|25418.2|0
1645671670000|2022-02-24 03:01:10|25462.8|25422.8|25456.8|25416.8|25462.8|25422.8|25456.8|25416.8|0
1645671680000|2022-02-24 03:01:20|25456.2|25416.2|25445.6|25405.6|25456.2|25416.2|25438.7|25398.7|0
1645671690000|2022-02-24 03:01:30|25448.8|25408.8|25452.1|25412.1|25457.3|25417.3|25445.5|25405.5|0
1645671700000|2022-02-24 03:01:40|25450.7|25410.7|25449|25409|25455.3|25415.3|25447.4|25407.4|0
1645671710000|2022-02-24 03:01:50|25455.4|25415.4|25455.4|25415.4|25458.7|25418.7|25452.1|25412.1|0
1645671720000|2022-02-24 03:02:00|25454.8|25414.8|25448.9|25408.9|25454.8|25414.8|25448.9|25408.9|0
1645671730000|2022-02-24 03:02:10|25449|25409|25463.7|25423.7|25465.2|25425.2|25448.9|25408.9|0
1645671740000|2022-02-24 03:02:20|25465.1|25425.1|25458.6|25418.6|25465.2|25425.2|25458.6|25418.6|0
1645671750000|2022-02-24 03:02:30|25457.4|25417.4|25455.3|25415.3|25457.4|25417.4|25453.9|25413.9|0
1645671760000|2022-02-24 03:02:40|25454.7|25414.7|25452.1|25412.1|25454.7|25414.7|25452.1|25412.1|0
1645671770000|2022-02-24 03:02:50|25453.4|25413.4|25441|25401|25455.4|25415.4|25440.9|25400.9|0
1645671780000|2022-02-24 03:03:00|25442.2|25402.2|25454|25414|25455.4|25415.4|25442.2|25402.2|0
1645671790000|2022-02-24 03:03:10|25453.4|25413.4|25452.2|25412.2|25457.2|25417.2|25452.1|25412.1|0
1645671800000|2022-02-24 03:03:20|25454|25414|25454|25414|25457.2|25417.2|25452.2|25412.2|0
1645671810000|2022-02-24 03:03:30|25454.6|25414.6|25457.3|25417.3|25460.6|25420.6|25452.2|25412.2|0
1645671820000|2022-02-24 03:03:40|25456.7|25416.7|25452.2|25412.2|25457.3|25417.3|25452.2|25412.2|0
1645671830000|2022-02-24 03:03:50|25451.6|25411.6|25448.9|25408.9|25454|25414|25447.5|25407.5|0
1645671840000|2022-02-24 03:04:00|25449|25409|25439.2|25399.2|25449|25409|25439.2|25399.2|0
1645671850000|2022-02-24 03:04:10|25439.8|25399.8|25457.3|25417.3|25458.8|25418.8|25439.8|25399.8|0
1645671860000|2022-02-24 03:04:20|25457.4|25417.4|25445.8|25405.8|25457.4|25417.4|25445.7|25405.7|0
1645671870000|2022-02-24 03:04:30|25446.4|25406.4|25448.9|25408.9|25450.8|25410.8|25445.7|25405.7|0
1645671880000|2022-02-24 03:04:40|25448.3|25408.3|25445.7|25405.7|25448.3|25408.3|25445.7|25405.7|0
1645671890000|2022-02-24 03:04:50|25445.1|25405.1|25445.7|25405.7|25445.7|25405.7|25444.3|25404.3|0
1645671900000|2022-02-24 03:05:00|25445.1|25405.1|25435.9|25395.9|25445.1|25405.1|25432.6|25392.6|0
1645671910000|2022-02-24 03:05:10|25435.2|25395.2|25432.6|25392.6|25435.2|25395.2|25432.6|25392.6|0
1645671920000|2022-02-24 03:05:20|25432.7|25392.7|25427.9|25387.9|25441|25401|25424.7|25384.7|0
1645671930000|2022-02-24 03:05:30|25428|25388|25436.6|25396.6|25441|25401|25428|25388|0
1645671940000|2022-02-24 03:05:40|25437.8|25397.8|25441|25401|25442.5|25402.5|25437.8|25397.8|0
1645671950000|2022-02-24 03:05:50|25439.2|25399.2|25428.1|25388.1|25439.2|25399.2|25424.8|25384.8|0
1645671960000|2022-02-24 03:06:00|25428|25388|25426.2|25386.2|25428|25388|25424.8|25384.8|0
1645671970000|2022-02-24 03:06:10|25425.6|25385.6|25429.4|25389.4|25429.4|25389.4|25424.7|25384.7|0
1645671980000|2022-02-24 03:06:20|25429.3|25389.3|25426.1|25386.1|25429.4|25389.4|25426.1|25386.1|0
1645671990000|2022-02-24 03:06:30|25427.4|25387.4|25429.4|25389.4|25434.5|25394.5|25427.4|25387.4|0
1645672020000|2022-02-24 03:07:00|25428.8|25388.8|25424.4|25384.4|25428.8|25388.8|25424.4|25384.4|0
1645672030000|2022-02-24 03:07:10|25425|25385|25434.2|25394.2|25434.2|25394.2|25425|25385|0
1645672040000|2022-02-24 03:07:20|25434.3|25394.3|25429.2|25389.2|25437.4|25397.4|25429.2|25389.2|0
1645672050000|2022-02-24 03:07:30|25429.8|25389.8|25427.6|25387.6|25431|25391|25424.4|25384.4|0
1645672060000|2022-02-24 03:07:40|25427.7|25387.7|25424.4|25384.4|25431|25391|25424.4|25384.4|0
1645672070000|2022-02-24 03:07:50|25424.3|25384.3|25399.8|25359.8|25424.3|25384.3|25396.5|25356.5|0
1645672080000|2022-02-24 03:08:00|25400.1|25360.1|25406.6|25366.6|25406.6|25366.6|25359.8|25319.8|0
1645672090000|2022-02-24 03:08:10|25405.4|25365.4|25377.2|25337.2|25411.7|25371.7|25377.2|25337.2|0
1645672100000|2022-02-24 03:08:20|25379|25339|25375.9|25335.9|25379|25339|25364.2|25324.2|0
1645672110000|2022-02-24 03:08:30|25376.5|25336.5|25336.9|25296.9|25377.3|25337.3|25336.9|25296.9|0
1645672120000|2022-02-24 03:08:40|25339.9|25299.9|25377.1|25337.1|25378.9|25338.9|25339.9|25299.9|0
1645672130000|2022-02-24 03:08:50|25376.5|25336.5|25329.4|25289.4|25377.1|25337.1|25329.4|25289.4|0
1645672140000|2022-02-24 03:09:00|25328.2|25288.2|25298.9|25258.9|25328.2|25288.2|25283.8|25243.8|0
1645672150000|2022-02-24 03:09:10|25300.1|25260.1|25301.4|25261.4|25319.5|25279.5|25300.1|25260.1|0
1645672160000|2022-02-24 03:09:20|25301.3|25261.3|25271.9|25231.9|25304.6|25264.6|25271.9|25231.9|0
1645672170000|2022-02-24 03:09:30|25270.7|25230.7|25280.4|25240.4|25281.9|25241.9|25263.9|25223.9|0
1645672180000|2022-02-24 03:09:40|25280.3|25240.3|25264|25224|25281.8|25241.8|25264|25224|0
1645672190000|2022-02-24 03:09:50|25264.6|25224.6|25277.2|25237.2|25283.7|25243.7|25264.6|25224.6|0
1645672200000|2022-02-24 03:10:00|25272.1|25232.1|25279.2|25239.2|25291.5|25251.5|25272.1|25232.1|0
1645672210000|2022-02-24 03:10:10|25280.4|25240.4|25259|25219|25286.9|25246.9|25255.7|25215.7|0
1645672220000|2022-02-24 03:10:20|25259.1|25219.1|25311.1|25271.1|25311.1|25271.1|25259.1|25219.1|0
1645672230000|2022-02-24 03:10:30|25310.5|25270.5|25343.7|25303.7|25345.5|25305.5|25309.7|25269.7|0
1645672240000|2022-02-24 03:10:40|25344.3|25304.3|25333.9|25293.9|25352|25312|25333.9|25293.9|0
1645672250000|2022-02-24 03:10:50|25333.8|25293.8|25325.9|25285.9|25333.8|25293.8|25322.6|25282.6|0
1645672260000|2022-02-24 03:11:00|25327.1|25287.1|25337.2|25297.2|25340.5|25300.5|25327.1|25287.1|0
1645672270000|2022-02-24 03:11:10|25337.8|25297.8|25337.2|25297.2|25356.7|25316.7|25337.1|25297.1|0
1645672280000|2022-02-24 03:11:20|25336.6|25296.6|25330.6|25290.6|25350.1|25310.1|25330.6|25290.6|0
1645672290000|2022-02-24 03:11:30|25322.7|25282.7|25329.3|25289.3|25339.1|25299.1|25309.8|25269.8|0
1645672300000|2022-02-24 03:11:40|25330.6|25290.6|25337.3|25297.3|25355.3|25315.3|25330.6|25290.6|0
1645672310000|2022-02-24 03:11:50|25336.7|25296.7|25334.1|25294.1|25339.1|25299.1|25330.8|25290.8|0
1645672320000|2022-02-24 03:12:00|25334|25294|25339.1|25299.1|25339.1|25299.1|25322.8|25282.8|0
1645672330000|2022-02-24 03:12:10|25339.7|25299.7|25376.4|25336.4|25376.4|25336.4|25339.7|25299.7|0
1645672340000|2022-02-24 03:12:20|25376.3|25336.3|25382.9|25342.9|25391.3|25351.3|25368.4|25328.4|0
1645672350000|2022-02-24 03:12:30|25383|25343|25373.1|25333.1|25386.2|25346.2|25369.9|25329.9|0
1645672360000|2022-02-24 03:12:40|25369.8|25329.8|25360.1|25320.1|25369.9|25329.9|25358.7|25318.7|0
1645672370000|2022-02-24 03:12:50|25361.9|25321.9|25341.5|25301.5|25366.6|25326.6|25337.5|25297.5|0
1645672380000|2022-02-24 03:13:00|25340.7|25300.7|25340.1|25300.1|25348.6|25308.6|25337.4|25297.4|0
1645672390000|2022-02-24 03:13:10|25338.9|25298.9|25317.9|25277.9|25342.2|25302.2|25316|25276|0
1645672400000|2022-02-24 03:13:20|25317.3|25277.3|25308.1|25268.1|25317.3|25277.3|25295|25255|0
1645672410000|2022-02-24 03:13:30|25307.5|25267.5|25306.2|25266.2|25307.5|25267.5|25299.7|25259.7|0
1645672420000|2022-02-24 03:13:40|25306.3|25266.3|25289.9|25249.9|25306.3|25266.3|25281.9|25241.9|0
1645672430000|2022-02-24 03:13:50|25289.8|25249.8|25315.9|25275.9|25319.2|25279.2|25283.3|25243.3|0
1645672440000|2022-02-24 03:14:00|25316.5|25276.5|25317.7|25277.7|25317.8|25277.8|25315.9|25275.9|0
1645672450000|2022-02-24 03:14:10|25317.8|25277.8|25309.4|25269.4|25324.3|25284.3|25307.9|25267.9|0
1645672460000|2022-02-24 03:14:20|25308.2|25268.2|25293.2|25253.2|25308.2|25268.2|25293.2|25253.2|0
1645672470000|2022-02-24 03:14:30|25293.8|25253.8|25296.5|25256.5|25309.5|25269.5|25290|25250|0
1645672480000|2022-02-24 03:14:40|25297.1|25257.1|25327.7|25287.7|25327.7|25287.7|25297.1|25257.1|0
1645672490000|2022-02-24 03:14:50|25327.1|25287.1|25321.1|25281.1|25327.7|25287.7|25312.8|25272.8|0
1645672500000|2022-02-24 03:15:00|25321.2|25281.2|25321.1|25281.1|25325.9|25285.9|25314.7|25274.7|0
1645672510000|2022-02-24 03:15:10|25320.5|25280.5|25299.7|25259.7|25320.5|25280.5|25299.7|25259.7|0
1645672520000|2022-02-24 03:15:20|25306.2|25266.2|25282.1|25242.1|25309.5|25269.5|25282.1|25242.1|0
1645672530000|2022-02-24 03:15:30|25280.9|25240.9|25291.9|25251.9|25293.4|25253.4|25278.9|25238.9|0
1645672540000|2022-02-24 03:15:40|25288.7|25248.7|25286.4|25246.4|25296.2|25256.2|25286.4|25246.4|0
1645672550000|2022-02-24 03:15:50|25286.5|25246.5|25273.5|25233.5|25294.7|25254.7|25272.1|25232.1|0
1645672560000|2022-02-24 03:16:00|25273.6|25233.6|25293|25253|25293|25253|25273.6|25233.6|0
1645672570000|2022-02-24 03:16:10|25293.6|25253.6|25299.6|25259.6|25299.6|25259.6|25286.6|25246.6|0
1645672580000|2022-02-24 03:16:20|25300.2|25260.2|25337.2|25297.2|25338.6|25298.6|25300.2|25260.2|0
1645672590000|2022-02-24 03:16:30|25336.6|25296.6|25344.9|25304.9|25344.9|25304.9|25333.8|25293.8|0
1645672600000|2022-02-24 03:16:40|25345.5|25305.5|25339.6|25299.6|25351.4|25311.4|25330.5|25290.5|0
1645672610000|2022-02-24 03:16:50|25338.4|25298.4|25340.2|25300.2|25340.2|25300.2|25331.9|25291.9|0
1645672620000|2022-02-24 03:17:00|25338.4|25298.4|25346.7|25306.7|25346.7|25306.7|25337|25297|0
1645672630000|2022-02-24 03:17:10|25344.9|25304.9|25361.3|25321.3|25363.1|25323.1|25341.6|25301.6|0
1645672640000|2022-02-24 03:17:20|25361.2|25321.2|25364.5|25324.5|25366.3|25326.3|25359.8|25319.8|0
1645672650000|2022-02-24 03:17:30|25365.1|25325.1|25374.2|25334.2|25382.5|25342.5|25365.1|25325.1|0
1645672660000|2022-02-24 03:17:40|25374.1|25334.1|25369.6|25329.6|25374.1|25334.1|25363.1|25323.1|0
1645672670000|2022-02-24 03:17:50|25367.8|25327.8|25346.8|25306.8|25367.8|25327.8|25346.8|25306.8|0
1645672680000|2022-02-24 03:18:00|25346.7|25306.7|25346.7|25306.7|25346.8|25306.8|25346.7|25306.7|0
1645672690000|2022-02-24 03:18:10|25346.1|25306.1|25348.1|25308.1|25348.2|25308.2|25341.6|25301.6|0
1645672700000|2022-02-24 03:18:20|25348.2|25308.2|25342.1|25302.1|25348.2|25308.2|25341.7|25301.7|0
1645672710000|2022-02-24 03:18:30|25342|25302|25342.1|25302.1|25345.3|25305.3|25337.4|25297.4|0
1645672720000|2022-02-24 03:18:40|25340.9|25300.9|25330.9|25290.9|25340.9|25300.9|25330.9|25290.9|0
1645672730000|2022-02-24 03:18:50|25330.3|25290.3|25342.1|25302.1|25342.1|25302.1|25329.1|25289.1|0
1645672740000|2022-02-24 03:19:00|25341.5|25301.5|25338.8|25298.8|25342.1|25302.1|25335.5|25295.5|0
1645672750000|2022-02-24 03:19:10|25339.4|25299.4|25340.6|25300.6|25343.9|25303.9|25337.4|25297.4|0
1645672760000|2022-02-24 03:19:20|25340.7|25300.7|25355.1|25315.1|25355.1|25315.1|25340.7|25300.7|0
1645672770000|2022-02-24 03:19:30|25356.9|25316.9|25368.1|25328.1|25368.2|25328.2|25356.9|25316.9|0
1645672780000|2022-02-24 03:19:40|25368.7|25328.7|25351.8|25311.8|25369.9|25329.9|25350.4|25310.4|0
1645672790000|2022-02-24 03:19:50|25351.2|25311.2|25345.3|25305.3|25351.2|25311.2|25340.6|25300.6|0
1645672800000|2022-02-24 03:20:00|25345.9|25305.9|25353.6|25313.6|25356.9|25316.9|25345.9|25305.9|0
1645672810000|2022-02-24 03:20:10|25354.3|25314.3|25355.1|25315.1|25361.6|25321.6|25351.8|25311.8|0
1645672820000|2022-02-24 03:20:20|25353.6|25313.6|25368.1|25328.1|25368.1|25328.1|25353.6|25313.6|0
1645672830000|2022-02-24 03:20:30|25365.7|25325.7|25361.6|25321.6|25366.6|25326.6|25355.1|25315.1|0
1645672840000|2022-02-24 03:20:40|25361.5|25321.5|25348.5|25308.5|25361.5|25321.5|25345.2|25305.2|0
1645672850000|2022-02-24 03:20:50|25349.1|25309.1|25322.7|25282.7|25353.6|25313.6|25322.7|25282.7|0
1645672860000|2022-02-24 03:21:00|25323.3|25283.3|25340.6|25300.6|25342|25302|25323.3|25283.3|0
1645672870000|2022-02-24 03:21:10|25340.7|25300.7|25335.7|25295.7|25342.1|25302.1|25335.6|25295.6|0
1645672880000|2022-02-24 03:21:20|25334.3|25294.3|25326.6|25286.6|25334.3|25294.3|25326|25286|0
1645672890000|2022-02-24 03:21:30|25327.8|25287.8|25327.7|25287.7|25332.5|25292.5|25325.9|25285.9|0
1645672900000|2022-02-24 03:21:40|25325.9|25285.9|25313|25273|25325.9|25285.9|25306.5|25266.5|0
1645672910000|2022-02-24 03:21:50|25312.4|25272.4|25311.6|25271.6|25316.3|25276.3|25311.6|25271.6|0
1645672920000|2022-02-24 03:22:00|25312.2|25272.2|25319.5|25279.5|25319.5|25279.5|25312.2|25272.2|0
1645672930000|2022-02-24 03:22:10|25320.1|25280.1|25306.5|25266.5|25324.7|25284.7|25306.5|25266.5|0
1645672940000|2022-02-24 03:22:20|25306.6|25266.6|25305.1|25265.1|25313.1|25273.1|25305|25265|0
1645672950000|2022-02-24 03:22:30|25305|25265|25306.5|25266.5|25306.5|25266.5|25305|25265|0
1645672960000|2022-02-24 03:22:40|25306.4|25266.4|25305.1|25265.1|25306.4|25266.4|25298.6|25258.6|0
1645672970000|2022-02-24 03:22:50|25305.7|25265.7|25283.7|25243.7|25318.1|25278.1|25283.6|25243.6|0
1645672980000|2022-02-24 03:23:00|25283.8|25243.8|25272.5|25232.5|25292.1|25252.1|25270.6|25230.6|0
1645672990000|2022-02-24 03:23:10|25273.1|25233.1|25290.3|25250.3|25293.5|25253.5|25270.6|25230.6|0
1645673000000|2022-02-24 03:23:20|25290.9|25250.9|25300.1|25260.1|25301.9|25261.9|25290.9|25250.9|0
1645673010000|2022-02-24 03:23:30|25298.9|25258.9|25288.8|25248.8|25298.9|25258.9|25288.8|25248.8|0
1645673020000|2022-02-24 03:23:40|25290.2|25250.2|25274|25234|25290.3|25250.3|25274|25234|0
1645673030000|2022-02-24 03:23:50|25274.6|25234.6|25289.7|25249.7|25290.3|25250.3|25274.6|25234.6|0
1645673040000|2022-02-24 03:24:00|25288.9|25248.9|25273.9|25233.9|25290.3|25250.3|25273.9|25233.9|0
1645673050000|2022-02-24 03:24:10|25272.7|25232.7|25260.9|25220.9|25272.7|25232.7|25260.9|25220.9|0
1645673060000|2022-02-24 03:24:20|25261.5|25221.5|25267.4|25227.4|25270.7|25230.7|25261.5|25221.5|0
1645673070000|2022-02-24 03:24:30|25268|25228|25259.2|25219.2|25273.9|25233.9|25259.2|25219.2|0
1645673080000|2022-02-24 03:24:40|25259.3|25219.3|25248|25208|25259.3|25219.3|25246.2|25206.2|0
1645673090000|2022-02-24 03:24:50|25247.9|25207.9|25238.3|25198.3|25247.9|25207.9|25236.4|25196.4|0
1645673100000|2022-02-24 03:25:00|25239.7|25199.7|25257.8|25217.8|25264.3|25224.3|25239.6|25199.6|0
1645673110000|2022-02-24 03:25:10|25257.2|25217.2|25233.2|25193.2|25257.2|25217.2|25233.2|25193.2|0
1645673120000|2022-02-24 03:25:20|25233.3|25193.3|25236.5|25196.5|25239.8|25199.8|25230|25190|0
1645673130000|2022-02-24 03:25:30|25237.1|25197.1|25233.3|25193.3|25238.4|25198.4|25233.3|25193.3|0
1645673140000|2022-02-24 03:25:40|25233.2|25193.2|25230|25190|25235|25195|25229.9|25189.9|0
1645673150000|2022-02-24 03:25:50|25231.8|25191.8|25226.7|25186.7|25233.2|25193.2|25226.7|25186.7|0
1645673160000|2022-02-24 03:26:00|25227.3|25187.3|25238.3|25198.3|25244.9|25204.9|25227.3|25187.3|0
1645673170000|2022-02-24 03:26:10|25239.7|25199.7|25233.2|25193.2|25239.8|25199.8|25231.8|25191.8|0
1645673180000|2022-02-24 03:26:20|25230.2|25190.2|25228.6|25188.6|25230.2|25190.2|25223.5|25183.5|0
1645673190000|2022-02-24 03:26:30|25229.2|25189.2|25220.3|25180.3|25230|25190|25220.2|25180.2|0
1645673200000|2022-02-24 03:26:40|25222.1|25182.1|25218.8|25178.8|25222.1|25182.1|25217|25177|0
1645673210000|2022-02-24 03:26:50|25217.6|25177.6|25217|25177|25218.9|25178.9|25215.6|25175.6|0
1645673220000|2022-02-24 03:27:00|25217.1|25177.1|25223.5|25183.5|25226.9|25186.9|25217.1|25177.1|0
1645673230000|2022-02-24 03:27:10|25223.6|25183.6|25225.4|25185.4|25225.4|25185.4|25223.6|25183.6|0
1645673240000|2022-02-24 03:27:20|25227.2|25187.2|25233.4|25193.4|25233.4|25193.4|25227.2|25187.2|0
1645673250000|2022-02-24 03:27:30|25233.3|25193.3|25233.4|25193.4|25243.1|25203.1|25233.3|25193.3|0
1645673260000|2022-02-24 03:27:40|25232.7|25192.7|25223.5|25183.5|25232.7|25192.7|25222.1|25182.1|0
1645673270000|2022-02-24 03:27:50|25220.3|25180.3|25222.1|25182.1|25225.3|25185.3|25220.3|25180.3|0
1645673280000|2022-02-24 03:28:00|25223.3|25183.3|25236.5|25196.5|25236.5|25196.5|25223.3|25183.3|0
1645673290000|2022-02-24 03:28:10|25235|25195|25230|25190|25238.4|25198.4|25228.6|25188.6|0
1645673300000|2022-02-24 03:28:20|25229.4|25189.4|25222|25182|25230|25190|25216.9|25176.9|0
1645673310000|2022-02-24 03:28:30|25223.2|25183.2|25207.2|25167.2|25225.2|25185.2|25207.2|25167.2|0
1645673320000|2022-02-24 03:28:40|25206.6|25166.6|25203.8|25163.8|25207.1|25167.1|25202.5|25162.5|0
1645673330000|2022-02-24 03:28:50|25203.9|25163.9|25216.9|25176.9|25218.8|25178.8|25203.8|25163.8|0
1645673340000|2022-02-24 03:29:00|25216.8|25176.8|25210.4|25170.4|25216.9|25176.9|25210.4|25170.4|0
1645673350000|2022-02-24 03:29:10|25211.6|25171.6|25226.7|25186.7|25228.5|25188.5|25210.4|25170.4|0
1645673360000|2022-02-24 03:29:20|25225.5|25185.5|25233.3|25193.3|25233.3|25193.3|25223.5|25183.5|0
1645673370000|2022-02-24 03:29:30|25234.5|25194.5|25230|25190|25238.4|25198.4|25230|25190|0
1645673380000|2022-02-24 03:29:40|25230.1|25190.1|25226.8|25186.8|25230.1|25190.1|25223.5|25183.5|0
1645673390000|2022-02-24 03:29:50|25228.7|25188.7|25226.8|25186.8|25230.1|25190.1|25223.6|25183.6|0
1645673400000|2022-02-24 03:30:00|25225.6|25185.6|25213.7|25173.7|25225.6|25185.6|25213.6|25173.6|0
1645673410000|2022-02-24 03:30:10|25214.3|25174.3|25210.5|25170.5|25218.8|25178.8|25210.5|25170.5|0
1645673420000|2022-02-24 03:30:20|25209.9|25169.9|25213.8|25173.8|25215.6|25175.6|25205.8|25165.8|0
1645673430000|2022-02-24 03:30:30|25213.2|25173.2|25207.4|25167.4|25213.8|25173.8|25205.5|25165.5|0
1645673440000|2022-02-24 03:30:40|25208|25168|25218.4|25178.4|25218.4|25178.4|25204.1|25164.1|0
1645673450000|2022-02-24 03:30:50|25217.8|25177.8|25213.8|25173.8|25220.3|25180.3|25213.8|25173.8|0
1645673460000|2022-02-24 03:31:00|25212.5|25172.5|25205.4|25165.4|25212.5|25172.5|25205.4|25165.4|0
1645673470000|2022-02-24 03:31:10|25206|25166|25205.4|25165.4|25207.2|25167.2|25204|25164|0
1645673480000|2022-02-24 03:31:20|25204.8|25164.8|25205.2|25165.2|25205.3|25165.3|25197.2|25157.2|0
1645673490000|2022-02-24 03:31:30|25205.3|25165.3|25198.9|25158.9|25205.3|25165.3|25198.8|25158.8|0
1645673500000|2022-02-24 03:31:40|25198.8|25158.8|25197.3|25157.3|25198.9|25158.9|25197.3|25157.3|0
1645673510000|2022-02-24 03:31:50|25197.9|25157.9|25185.6|25145.6|25198.7|25158.7|25185.6|25145.6|0
1645673520000|2022-02-24 03:32:00|25185|25145|25180.2|25140.2|25185.6|25145.6|25176.9|25136.9|0
1645673530000|2022-02-24 03:32:10|25181.4|25141.4|25203|25163|25209.5|25169.5|25181.4|25141.4|0
1645673540000|2022-02-24 03:32:20|25202.9|25162.9|25196.5|25156.5|25203|25163|25193.2|25153.2|0
1645673550000|2022-02-24 03:32:30|25197.1|25157.1|25194.7|25154.7|25203|25163|25194.7|25154.7|0
1645673560000|2022-02-24 03:32:40|25194.1|25154.1|25214.3|25174.3|25219.4|25179.4|25193.2|25153.2|0
1645673570000|2022-02-24 03:32:50|25219.3|25179.3|25238.7|25198.7|25249.9|25209.9|25219.3|25179.3|0
1645673580000|2022-02-24 03:33:00|25235|25195|25199.8|25159.8|25235|25195|25197.9|25157.9|0
1645673590000|2022-02-24 03:33:10|25198|25158|25196.5|25156.5|25206.4|25166.4|25196.5|25156.5|0
1645673600000|2022-02-24 03:33:20|25197.1|25157.1|25171.8|25131.8|25197.9|25157.9|25171.8|25131.8|0
1645673610000|2022-02-24 03:33:30|25170.4|25130.4|25168.6|25128.6|25171.9|25131.9|25162.1|25122.1|0
1645673620000|2022-02-24 03:33:40|25168|25128|25167.1|25127.1|25175.1|25135.1|25163.9|25123.9|0
1645673630000|2022-02-24 03:33:50|25163.9|25123.9|25168.6|25128.6|25171.8|25131.8|25160.6|25120.6|0
1645673640000|2022-02-24 03:34:00|25168.5|25128.5|25157.3|25117.3|25171.8|25131.8|25154|25114|0
1645673650000|2022-02-24 03:34:10|25156.7|25116.7|25142.3|25102.3|25157.3|25117.3|25142.3|25102.3|0
1645673660000|2022-02-24 03:34:20|25141.7|25101.7|25145.6|25105.6|25149|25109|25140.9|25100.9|0
1645673670000|2022-02-24 03:34:30|25145.5|25105.5|25129.3|25089.3|25145.5|25105.5|25129.3|25089.3|0
1645673680000|2022-02-24 03:34:40|25129.9|25089.9|25161.9|25121.9|25163.8|25123.8|25129.3|25089.3|0
1645673690000|2022-02-24 03:34:50|25162|25122|25147.6|25107.6|25165.2|25125.2|25145.7|25105.7|0
1645673700000|2022-02-24 03:35:00|25147.5|25107.5|25142.5|25102.5|25158.7|25118.7|25139.2|25099.2|0
1645673710000|2022-02-24 03:35:10|25142.4|25102.4|25125|25085|25147.5|25107.5|25125|25085|0
1645673720000|2022-02-24 03:35:20|25119.7|25079.7|25104.8|25064.8|25119.7|25079.7|25103.6|25063.6|0
1645673730000|2022-02-24 03:35:30|25107|25067|25129.7|25089.7|25129.7|25089.7|25099.1|25059.1|0
1645673740000|2022-02-24 03:35:40|25131.5|25091.5|25142.7|25102.7|25142.7|25102.7|25123.2|25083.2|0
1645673750000|2022-02-24 03:35:50|25142.6|25102.6|25110.2|25070.2|25142.6|25102.6|25108.8|25068.8|0
1645673760000|2022-02-24 03:36:00|25109.6|25069.6|25141.4|25101.4|25141.4|25101.4|25108.8|25068.8|0
1645673770000|2022-02-24 03:36:10|25140.2|25100.2|25144.7|25104.7|25146.1|25106.1|25136.3|25096.3|0
1645673780000|2022-02-24 03:36:20|25144.6|25104.6|25155.9|25115.9|25157.7|25117.7|25142.8|25102.8|0
1645673790000|2022-02-24 03:36:30|25157.7|25117.7|25151.1|25111.1|25170.7|25130.7|25151.1|25111.1|0
1645673800000|2022-02-24 03:36:40|25147.4|25107.4|25139.6|25099.6|25147.4|25107.4|25133.1|25093.1|0
1645673810000|2022-02-24 03:36:50|25140.2|25100.2|25134.9|25094.9|25142.8|25102.8|25134.9|25094.9|0
1645673820000|2022-02-24 03:37:00|25135.5|25095.5|25136.2|25096.2|25136.3|25096.3|25113.5|25073.5|0
1645673830000|2022-02-24 03:37:10|25135.6|25095.6|25116.7|25076.7|25135.6|25095.6|25116.7|25076.7|0
1645673840000|2022-02-24 03:37:20|25117.3|25077.3|25119.9|25079.9|25132.9|25092.9|25116.7|25076.7|0
1645673850000|2022-02-24 03:37:30|25121.2|25081.2|25097.2|25057.2|25123.2|25083.2|25092.5|25052.5|0
1645673860000|2022-02-24 03:37:40|25097.8|25057.8|25084.1|25044.1|25100.5|25060.5|25080.8|25040.8|0
1645673870000|2022-02-24 03:37:50|25084.2|25044.2|25111.9|25071.9|25116.6|25076.6|25084.2|25044.2|0
1645673880000|2022-02-24 03:38:00|25112|25072|25119.9|25079.9|25132.9|25092.9|25110.2|25070.2|0
1645673890000|2022-02-24 03:38:10|25119.3|25079.3|25097.2|25057.2|25119.9|25079.9|25097.1|25057.1|0
1645673900000|2022-02-24 03:38:20|25097.1|25057.1|25098.3|25058.3|25103.7|25063.7|25090.7|25050.7|0
1645673910000|2022-02-24 03:38:30|25097.1|25057.1|25099|25059|25100.5|25060.5|25092.5|25052.5|0
1645673920000|2022-02-24 03:38:40|25097.1|25057.1|25092.5|25052.5|25097.1|25057.1|25092.5|25052.5|0
1645673930000|2022-02-24 03:38:50|25092.4|25052.4|25087.4|25047.4|25095.7|25055.7|25087.4|25047.4|0
1645673940000|2022-02-24 03:39:00|25086|25046|25093.9|25053.9|25093.9|25053.9|25079.5|25039.5|0
1645673950000|2022-02-24 03:39:10|25093.3|25053.3|25087.5|25047.5|25093.3|25053.3|25087.4|25047.4|0
1645673960000|2022-02-24 03:39:20|25086.9|25046.9|25090.8|25050.8|25090.8|25050.8|25084.2|25044.2|0
1645673970000|2022-02-24 03:39:30|25091.4|25051.4|25090.9|25050.9|25107|25067|25090.9|25050.9|0
1645673980000|2022-02-24 03:39:40|25084.4|25044.4|25072.6|25032.6|25085.7|25045.7|25069.4|25029.4|0
1645673990000|2022-02-24 03:39:50|25071.4|25031.4|25054.3|25014.3|25071.4|25031.4|25054.3|25014.3|0
1645674000000|2022-02-24 03:40:00|25053.1|25013.1|25078.8|25038.8|25078.8|25038.8|25043.3|25003.3|0
1645674010000|2022-02-24 03:40:10|25078.9|25038.9|25098.3|25058.3|25104.9|25064.9|25072.3|25032.3|0
1645674020000|2022-02-24 03:40:20|25098.2|25058.2|25088.6|25048.6|25101.6|25061.6|25088.5|25048.5|0
1645674030000|2022-02-24 03:40:30|25087.9|25047.9|25101.5|25061.5|25101.6|25061.6|25085.3|25045.3|0
1645674040000|2022-02-24 03:40:40|25101.6|25061.6|25092.2|25052.2|25103.4|25063.4|25088.5|25048.5|0
1645674050000|2022-02-24 03:40:50|25095.1|25055.1|25083.9|25043.9|25100.1|25060.1|25083.8|25043.8|0
1645674060000|2022-02-24 03:41:00|25084.5|25044.5|25088.5|25048.5|25095.1|25055.1|25077.3|25037.3|0
1645674070000|2022-02-24 03:41:10|25090.3|25050.3|25072.2|25032.2|25091.7|25051.7|25072.2|25032.2|0
1645674080000|2022-02-24 03:41:20|25072.8|25032.8|25068.9|25028.9|25088.5|25048.5|25062.5|25022.5|0
1645674090000|2022-02-24 03:41:30|25068.3|25028.3|25076.7|25036.7|25082|25042|25067.5|25027.5|0
1645674100000|2022-02-24 03:41:40|25075.4|25035.4|25074|25034|25081.9|25041.9|25070.7|25030.7|0
1645674110000|2022-02-24 03:41:50|25072.2|25032.2|25065.6|25025.6|25072.2|25032.2|25064.2|25024.2|0
1645674120000|2022-02-24 03:42:00|25065|25025|25075.4|25035.4|25085.1|25045.1|25064.2|25024.2|0
1645674130000|2022-02-24 03:42:10|25076|25036|25085.2|25045.2|25095|25055|25075.4|25035.4|0
1645674140000|2022-02-24 03:42:20|25084.6|25044.6|25095|25055|25098.3|25058.3|25083.8|25043.8|0
1645674150000|2022-02-24 03:42:30|25094.4|25054.4|25091.8|25051.8|25095|25055|25078.8|25038.8|0
1645674160000|2022-02-24 03:42:40|25091.7|25051.7|25078.8|25038.8|25091.7|25051.7|25078.8|25038.8|0
1645674170000|2022-02-24 03:42:50|25078.9|25038.9|25085.4|25045.4|25091.9|25051.9|25078.8|25038.8|0
1645674180000|2022-02-24 03:43:00|25086|25046|25091.9|25051.9|25098.4|25058.4|25086|25046|0
1645674190000|2022-02-24 03:43:10|25091.3|25051.3|25098.2|25058.2|25101.5|25061.5|25083.8|25043.8|0
1645674200000|2022-02-24 03:43:20|25095|25055|25101.4|25061.4|25106.6|25066.6|25091.7|25051.7|0
1645674210000|2022-02-24 03:43:30|25101.5|25061.5|25098.8|25058.8|25108|25068|25096.8|25056.8|0
1645674220000|2022-02-24 03:43:40|25100|25060|25101.4|25061.4|25104.7|25064.7|25100|25060|0
1645674230000|2022-02-24 03:43:50|25102|25062|25098.1|25058.1|25103.3|25063.3|25094.9|25054.9|0
1645674240000|2022-02-24 03:44:00|25097.5|25057.5|25103.2|25063.2|25103.2|25063.2|25093.2|25053.2|0
1645674250000|2022-02-24 03:44:10|25103.8|25063.8|25099.9|25059.9|25108.3|25068.3|25099.9|25059.9|0
1645674260000|2022-02-24 03:44:20|25100|25060|25122.6|25082.6|25122.6|25082.6|25100|25060|0
1645674270000|2022-02-24 03:44:30|25124.6|25084.6|25132.5|25092.5|25132.6|25092.6|25124.6|25084.6|0
1645674280000|2022-02-24 03:44:40|25132.4|25092.4|25148.9|25108.9|25150.7|25110.7|25124.5|25084.5|0
1645674290000|2022-02-24 03:44:50|25149.5|25109.5|25142.4|25102.4|25150.8|25110.8|25134.5|25094.5|0
1645674300000|2022-02-24 03:45:00|25139.1|25099.1|25132.7|25092.7|25150.6|25110.6|25129.3|25089.3|0
1645674310000|2022-02-24 03:45:10|25132.6|25092.6|25131.2|25091.2|25135.9|25095.9|25129.4|25089.4|0
1645674320000|2022-02-24 03:45:20|25128.8|25088.8|25141.1|25101.1|25141.2|25101.2|25124.8|25084.8|0
1645674330000|2022-02-24 03:45:30|25141.2|25101.2|25165.3|25125.3|25165.3|25125.3|25141.1|25101.1|0
1645674340000|2022-02-24 03:45:40|25165.2|25125.2|25181.6|25141.6|25183.4|25143.4|25158.8|25118.8|0
1645674350000|2022-02-24 03:45:50|25181.5|25141.5|25175|25135|25204.1|25164.1|25171.8|25131.8|0
1645674360000|2022-02-24 03:46:00|25175.1|25135.1|25174.9|25134.9|25180|25140|25171.8|25131.8|0
1645674370000|2022-02-24 03:46:10|25175.5|25135.5|25176.8|25136.8|25183.3|25143.3|25174.9|25134.9|0
1645674380000|2022-02-24 03:46:20|25177.4|25137.4|25191.9|25151.9|25196.4|25156.4|25177.4|25137.4|0
1645674390000|2022-02-24 03:46:30|25189.9|25149.9|25204.4|25164.4|25204.4|25164.4|25186.6|25146.6|0
1645674400000|2022-02-24 03:46:40|25205.6|25165.6|25199.6|25159.6|25210.9|25170.9|25197.9|25157.9|0
1645674410000|2022-02-24 03:46:50|25199|25159|25191.3|25151.3|25204.4|25164.4|25191.3|25151.3|0
1645674420000|2022-02-24 03:47:00|25192.6|25152.6|25193.1|25153.1|25202.9|25162.9|25191.3|25151.3|0
1645674430000|2022-02-24 03:47:10|25194.5|25154.5|25183.3|25143.3|25197.7|25157.7|25180.1|25140.1|0
1645674440000|2022-02-24 03:47:20|25181.5|25141.5|25178.8|25138.8|25183.3|25143.3|25168.4|25128.4|0
1645674450000|2022-02-24 03:47:30|25180|25140|25196.3|25156.3|25197.7|25157.7|25178.2|25138.2|0
1645674460000|2022-02-24 03:47:40|25195.7|25155.7|25184.7|25144.7|25197.7|25157.7|25184.7|25144.7|0
1645674470000|2022-02-24 03:47:50|25185.3|25145.3|25186.5|25146.5|25191.2|25151.2|25185.3|25145.3|0
1645674480000|2022-02-24 03:48:00|25187.1|25147.1|25196.3|25156.3|25196.4|25156.4|25187.1|25147.1|0
1645674490000|2022-02-24 03:48:10|25196.9|25156.9|25193|25153|25197.6|25157.6|25191.2|25151.2|0
1645674500000|2022-02-24 03:48:20|25192.9|25152.9|25184.7|25144.7|25192.9|25152.9|25183.2|25143.2|0
1645674510000|2022-02-24 03:48:30|25185.9|25145.9|25191.2|25151.2|25194.5|25154.5|25184.7|25144.7|0
1645674520000|2022-02-24 03:48:40|25190|25150|25181.8|25141.8|25190|25150|25181.8|25141.8|0
1645674530000|2022-02-24 03:48:50|25180.9|25140.9|25177.7|25137.7|25182.4|25142.4|25171.2|25131.2|0
1645674540000|2022-02-24 03:49:00|25175.8|25135.8|25175.8|25135.8|25182.4|25142.4|25175.8|25135.8|0
1645674550000|2022-02-24 03:49:10|25176.5|25136.5|25182.4|25142.4|25185.6|25145.6|25176.5|25136.5|0
1645674560000|2022-02-24 03:49:20|25184.2|25144.2|25195.4|25155.4|25195.4|25155.4|25184.2|25144.2|0
1645674570000|2022-02-24 03:49:30|25193.5|25153.5|25203.8|25163.8|25203.8|25163.8|25190.7|25150.7|0
1645674580000|2022-02-24 03:49:40|25203.7|25163.7|25198.6|25158.6|25203.8|25163.8|25198.6|25158.6|0
1645674590000|2022-02-24 03:49:50|25200.4|25160.4|25198.6|25158.6|25201.9|25161.9|25198.6|25158.6|0
1645674600000|2022-02-24 03:50:00|25198.7|25158.7|25215|25175|25215|25175|25197.2|25157.2|0
1645674610000|2022-02-24 03:50:10|25218.2|25178.2|25214.9|25174.9|25218.2|25178.2|25211.7|25171.7|0
1645674620000|2022-02-24 03:50:20|25216.7|25176.7|25220.1|25180.1|25220.1|25180.1|25211.6|25171.6|0
1645674630000|2022-02-24 03:50:30|25234.2|25194.2|25227.9|25187.9|25234.4|25194.4|25227.8|25187.8|0
1645674640000|2022-02-24 03:50:40|25228.5|25188.5|25224.7|25184.7|25236.3|25196.3|25224.7|25184.7|0
1645674650000|2022-02-24 03:50:50|25223.3|25183.3|25213.3|25173.3|25223.3|25183.3|25210.2|25170.2|0
1645674660000|2022-02-24 03:51:00|25218.2|25178.2|25200.4|25160.4|25218.2|25178.2|25198.6|25158.6|0
1645674670000|2022-02-24 03:51:10|25200.5|25160.5|25207|25167|25207|25167|25200.5|25160.5|0
1645674680000|2022-02-24 03:51:20|25206.4|25166.4|25202|25162|25206.4|25166.4|25201.9|25161.9|0
1645674690000|2022-02-24 03:51:30|25201.9|25161.9|25188.9|25148.9|25201.9|25161.9|25188.9|25148.9|0
1645674700000|2022-02-24 03:51:40|25188.3|25148.3|25172.6|25132.6|25188.9|25148.9|25172.6|25132.6|0
1645674710000|2022-02-24 03:51:50|25171.4|25131.4|25169.4|25129.4|25175.8|25135.8|25169.3|25129.3|0
1645674720000|2022-02-24 03:52:00|25169.3|25129.3|25162.2|25122.2|25169.3|25129.3|25162.2|25122.2|0
1645674730000|2022-02-24 03:52:10|25161.3|25121.3|25149.8|25109.8|25162.8|25122.8|25148.4|25108.4|0
1645674740000|2022-02-24 03:52:20|25150.4|25110.4|25159.5|25119.5|25159.6|25119.6|25150.4|25110.4|0
1645674750000|2022-02-24 03:52:30|25158.1|25118.1|25158.1|25118.1|25158.1|25118.1|25156.2|25116.2|0
1645674760000|2022-02-24 03:52:40|25157.5|25117.5|25158.1|25118.1|25162.9|25122.9|25156.3|25116.3|0
1645674770000|2022-02-24 03:52:50|25158.7|25118.7|25158.1|25118.1|25159.6|25119.6|25158.1|25118.1|0
1645674780000|2022-02-24 03:53:00|25155.6|25115.6|25133.7|25093.7|25155.6|25115.6|25133.7|25093.7|0
1645674790000|2022-02-24 03:53:10|25136.9|25096.9|25140.2|25100.2|25142|25102|25136.9|25096.9|0
1645674800000|2022-02-24 03:53:20|25140.8|25100.8|25146.6|25106.6|25149.9|25109.9|25140.8|25100.8|0
1645674810000|2022-02-24 03:53:30|25146|25106|25146.7|25106.7|25146.7|25106.7|25145.2|25105.2|0
1645674820000|2022-02-24 03:53:40|25146.6|25106.6|25138.8|25098.8|25146.7|25106.7|25138.8|25098.8|0
1645674830000|2022-02-24 03:53:50|25140.2|25100.2|25145.3|25105.3|25145.3|25105.3|25133.7|25093.7|0
1645674840000|2022-02-24 03:54:00|25145.2|25105.2|25151.8|25111.8|25153.2|25113.2|25145.2|25105.2|0
1645674850000|2022-02-24 03:54:10|25153.2|25113.2|25151.8|25111.8|25153.3|25113.3|25148.6|25108.6|0
1645674860000|2022-02-24 03:54:20|25152.4|25112.4|25159.8|25119.8|25159.8|25119.8|25152.4|25112.4|0
1645674870000|2022-02-24 03:54:30|25161|25121|25169.5|25129.5|25169.5|25129.5|25161|25121|0
1645674880000|2022-02-24 03:54:40|25170.1|25130.1|25155|25115|25172.8|25132.8|25155|25115|0
1645674890000|2022-02-24 03:54:50|25152.6|25112.6|25148.5|25108.5|25152.6|25112.6|25141.9|25101.9|0
1645674900000|2022-02-24 03:55:00|25149.1|25109.1|25146.6|25106.6|25154.9|25114.9|25146.6|25106.6|0
1645674910000|2022-02-24 03:55:10|25146.7|25106.7|25145.2|25105.2|25146.7|25106.7|25141.9|25101.9|0
1645674920000|2022-02-24 03:55:20|25144.6|25104.6|25140.1|25100.1|25144.6|25104.6|25140.1|25100.1|0
1645674930000|2022-02-24 03:55:30|25140|25100|25140.1|25100.1|25140.1|25100.1|25140|25100|0
1645674940000|2022-02-24 03:55:40|25139.5|25099.5|25125.6|25085.6|25139.5|25099.5|25125.6|25085.6|0
1645674950000|2022-02-24 03:55:50|25125.7|25085.7|25127.1|25087.1|25130.4|25090.4|25125.7|25085.7|0
1645674960000|2022-02-24 03:56:00|25129|25089|25133.6|25093.6|25133.6|25093.6|25129|25089|0
1645674970000|2022-02-24 03:56:10|25133|25093|25123.9|25083.9|25133|25093|25123.9|25083.9|0
1645674980000|2022-02-24 03:56:20|25124.5|25084.5|25114.2|25074.2|25125.7|25085.7|25114.1|25074.1|0
1645674990000|2022-02-24 03:56:30|25114.8|25074.8|25119.3|25079.3|25119.3|25079.3|25114.8|25074.8|0
1645675000000|2022-02-24 03:56:40|25119.2|25079.2|25114.8|25074.8|25123.9|25083.9|25114.2|25074.2|0
1645675010000|2022-02-24 03:56:50|25116|25076|25109.6|25069.6|25116|25076|25109.6|25069.6|0
1645675020000|2022-02-24 03:57:00|25108.9|25068.9|25112.8|25072.8|25117.5|25077.5|25104.5|25064.5|0
1645675030000|2022-02-24 03:57:10|25112.2|25072.2|25111|25071|25112.2|25072.2|25111|25071|0
1645675040000|2022-02-24 03:57:20|25111.6|25071.6|25114.2|25074.2|25116.1|25076.1|25111|25071|0
1645675050000|2022-02-24 03:57:30|25114.3|25074.3|25111|25071|25114.3|25074.3|25107.7|25067.7|0
1645675060000|2022-02-24 03:57:40|25110.4|25070.4|25101.3|25061.3|25110.4|25070.4|25099.8|25059.8|0
1645675070000|2022-02-24 03:57:50|25102.5|25062.5|25107.8|25067.8|25109.6|25069.6|25102.5|25062.5|0
1645675080000|2022-02-24 03:58:00|25107.7|25067.7|25099.8|25059.8|25107.7|25067.7|25099.8|25059.8|0
1645675090000|2022-02-24 03:58:10|25099.2|25059.2|25067.2|25027.2|25099.2|25059.2|25062.1|25022.1|0
1645675100000|2022-02-24 03:58:20|25067.3|25027.3|25073.7|25033.7|25073.8|25033.8|25067.2|25027.2|0
1645675110000|2022-02-24 03:58:30|25071.8|25031.8|25065.4|25025.4|25071.8|25031.8|25065.4|25025.4|0
1645675120000|2022-02-24 03:58:40|25065.3|25025.3|25067.1|25027.1|25067.2|25027.2|25065.3|25025.3|0
1645675130000|2022-02-24 03:58:50|25067.2|25027.2|25076.9|25036.9|25076.9|25036.9|25067.2|25027.2|0
1645675140000|2022-02-24 03:59:00|25076.8|25036.8|25068.5|25028.5|25076.9|25036.9|25065.2|25025.2|0
1645675150000|2022-02-24 03:59:10|25068.6|25028.6|25067.1|25027.1|25068.6|25028.6|25067.1|25027.1|0
1645675160000|2022-02-24 03:59:20|25067|25027|25055.7|25015.7|25067|25027|25050.9|25010.9|0
1645675170000|2022-02-24 03:59:30|25057.5|25017.5|25065.4|25025.4|25065.5|25025.5|25057.5|25017.5|0
1645675180000|2022-02-24 03:59:40|25066|25026|25071.9|25031.9|25071.9|25031.9|25066|25026|0
1645675190000|2022-02-24 03:59:50|25071.8|25031.8|25058.9|25018.9|25073.7|25033.7|25058.9|25018.9|0
1645675200000|2022-02-24 04:00:00|25058.7|25018.7|25052.3|25012.3|25058.7|25018.7|25045.8|25005.8|0
1645675210000|2022-02-24 04:00:10|25052.4|25012.4|25073.8|25033.8|25073.8|25033.8|25052.4|25012.4|0
1645675220000|2022-02-24 04:00:20|25074.4|25034.4|25075.2|25035.2|25078.5|25038.5|25074.4|25034.4|0
1645675230000|2022-02-24 04:00:30|25075.8|25035.8|25076.5|25036.5|25081.8|25041.8|25075.2|25035.2|0
1645675240000|2022-02-24 04:00:40|25075.3|25035.3|25104.5|25064.5|25104.5|25064.5|25075.3|25035.3|0
1645675250000|2022-02-24 04:00:50|25104.4|25064.4|25093.3|25053.3|25104.4|25064.4|25093.2|25053.2|0
1645675260000|2022-02-24 04:01:00|25093.2|25053.2|25085|25045|25093.2|25053.2|25085|25045|0
1645675270000|2022-02-24 04:01:10|25087.5|25047.5|25075.2|25035.2|25091.5|25051.5|25075.2|25035.2|0
1645675280000|2022-02-24 04:01:20|25077.1|25037.1|25078.5|25038.5|25080.3|25040.3|25077.1|25037.1|0
1645675290000|2022-02-24 04:01:30|25078.6|25038.6|25078.6|25038.6|25080.4|25040.4|25078.5|25038.5|0
1645675300000|2022-02-24 04:01:40|25078.7|25038.7|25088.4|25048.4|25096.7|25056.7|25078.7|25038.7|0
1645675310000|2022-02-24 04:01:50|25089|25049|25093.4|25053.4|25093.4|25053.4|25088.4|25048.4|0
1645675320000|2022-02-24 04:02:00|25092.8|25052.8|25091.5|25051.5|25093.4|25053.4|25091.5|25051.5|0
1645675330000|2022-02-24 04:02:10|25092.7|25052.7|25087.5|25047.5|25094.7|25054.7|25083.6|25043.6|0
1645675340000|2022-02-24 04:02:20|25089|25049|25077.7|25037.7|25089|25049|25077.7|25037.7|0
1645675350000|2022-02-24 04:02:30|25078.9|25038.9|25075.9|25035.9|25081|25041|25075.9|25035.9|0
1645675360000|2022-02-24 04:02:40|25075.8|25035.8|25069.4|25029.4|25075.8|25035.8|25069.4|25029.4|0
1645675370000|2022-02-24 04:02:50|25069.3|25029.3|25072.6|25032.6|25077.7|25037.7|25069.3|25029.3|0
1645675380000|2022-02-24 04:03:00|25072.7|25032.7|25069.4|25029.4|25072.7|25032.7|25069.4|25029.4|0
1645675390000|2022-02-24 04:03:10|25068.8|25028.8|25071.3|25031.3|25074.5|25034.5|25068|25028|0
1645675400000|2022-02-24 04:03:20|25072.5|25032.5|25068|25028|25074.5|25034.5|25067.9|25027.9|0
1645675410000|2022-02-24 04:03:30|25069.4|25029.4|25080.9|25040.9|25081|25041|25066.2|25026.2|0
1645675420000|2022-02-24 04:03:40|25080.3|25040.3|25082.4|25042.4|25085.7|25045.7|25079.1|25039.1|0
1645675430000|2022-02-24 04:03:50|25081.8|25041.8|25075.9|25035.9|25081.8|25041.8|25074.5|25034.5|0
1645675440000|2022-02-24 04:04:00|25077.7|25037.7|25079.1|25039.1|25081|25041|25077.7|25037.7|0
1645675450000|2022-02-24 04:04:10|25079.2|25039.2|25077.7|25037.7|25079.2|25039.2|25075.9|25035.9|0
1645675460000|2022-02-24 04:04:20|25077.1|25037.1|25077.8|25037.8|25082.5|25042.5|25075.9|25035.9|0
1645675470000|2022-02-24 04:04:30|25079.2|25039.2|25082.5|25042.5|25082.5|25042.5|25076|25036|0
1645675480000|2022-02-24 04:04:40|25082.6|25042.6|25089|25049|25089|25049|25082.6|25042.6|0
1645675490000|2022-02-24 04:04:50|25085.8|25045.8|25085.8|25045.8|25089|25049|25085.8|25045.8|0
1645675500000|2022-02-24 04:05:00|25085.2|25045.2|25076|25036|25085.8|25045.8|25076|25036|0
1645675510000|2022-02-24 04:05:10|25077.2|25037.2|25063|25023|25079.2|25039.2|25063|25023|0
1645675520000|2022-02-24 04:05:20|25061.6|25021.6|25072.7|25032.7|25072.7|25032.7|25061.6|25021.6|0
1645675530000|2022-02-24 04:05:30|25072.6|25032.6|25062.9|25022.9|25072.6|25032.6|25059.7|25019.7|0
1645675540000|2022-02-24 04:05:40|25063.5|25023.5|25075.9|25035.9|25075.9|25035.9|25063.5|25023.5|0
1645675550000|2022-02-24 04:05:50|25076|25036|25077.8|25037.8|25082.4|25042.4|25072.7|25032.7|0
1645675560000|2022-02-24 04:06:00|25077.2|25037.2|25075.9|25035.9|25077.2|25037.2|25075.9|25035.9|0
1645675570000|2022-02-24 04:06:10|25075.8|25035.8|25069.2|25029.2|25075.8|25035.8|25069.2|25029.2|0
1645675580000|2022-02-24 04:06:20|25069.3|25029.3|25072.6|25032.6|25072.6|25032.6|25067.8|25027.8|0
1645675590000|2022-02-24 04:06:30|25071.2|25031.2|25072.6|25032.6|25072.6|25032.6|25069.3|25029.3|0
1645675600000|2022-02-24 04:06:40|25073.2|25033.2|25079.2|25039.2|25081|25041|25073.2|25033.2|0
1645675610000|2022-02-24 04:06:50|25082.4|25042.4|25085.7|25045.7|25085.7|25045.7|25082.4|25042.4|0
1645675620000|2022-02-24 04:07:00|25085.6|25045.6|25092.2|25052.2|25092.2|25052.2|25084.2|25044.2|0
1645675630000|2022-02-24 04:07:10|25092.1|25052.1|25118.3|25078.3|25118.3|25078.3|25088.9|25048.9|0
1645675640000|2022-02-24 04:07:20|25131.2|25091.2|25140.9|25100.9|25140.9|25100.9|25124.7|25084.7|0
1645675650000|2022-02-24 04:07:30|25141|25101|25140.9|25100.9|25144.2|25104.2|25133|25093|0
1645675660000|2022-02-24 04:07:40|25141|25101|25136.2|25096.2|25142.7|25102.7|25136.2|25096.2|0
1645675670000|2022-02-24 04:07:50|25135.6|25095.6|25121.5|25081.5|25135.6|25095.6|25121.4|25081.4|0
1645675680000|2022-02-24 04:08:00|25120.9|25080.9|25123.4|25083.4|25123.4|25083.4|25120|25080|0
1645675690000|2022-02-24 04:08:10|25123.3|25083.3|25133.1|25093.1|25133.1|25093.1|25121.5|25081.5|0
1645675700000|2022-02-24 04:08:20|25133|25093|25128.1|25088.1|25133|25093|25121.5|25081.5|0
1645675710000|2022-02-24 04:08:30|25128|25088|25136.4|25096.4|25137.8|25097.8|25128|25088|0
1645675720000|2022-02-24 04:08:40|25136.3|25096.3|25118.2|25078.2|25136.3|25096.3|25118.2|25078.2|0
1645675730000|2022-02-24 04:08:50|25115.8|25075.8|25108.5|25068.5|25115.8|25075.8|25105.3|25065.3|0
1645675740000|2022-02-24 04:09:00|25109.1|25069.1|25100.6|25060.6|25111.8|25071.8|25097.3|25057.3|0
1645675750000|2022-02-24 04:09:10|25100|25060|25111.7|25071.7|25111.8|25071.8|25098.8|25058.8|0
1645675760000|2022-02-24 04:09:20|25111.8|25071.8|25110.4|25070.4|25111.8|25071.8|25108.5|25068.5|0
1645675770000|2022-02-24 04:09:30|25110.3|25070.3|25091.5|25051.5|25110.4|25070.4|25090.9|25050.9|0
1645675780000|2022-02-24 04:09:40|25092.3|25052.3|25094.2|25054.2|25095.6|25055.6|25092.3|25052.3|0
1645675800000|2022-02-24 04:10:00|25093.6|25053.6|25084.3|25044.3|25094.2|25054.2|25081.1|25041.1|0
1645675810000|2022-02-24 04:10:10|25079.3|25039.3|25074.6|25034.6|25079.3|25039.3|25074.6|25034.6|0
1645675820000|2022-02-24 04:10:20|25074|25034|25074.6|25034.6|25074.6|25034.6|25072.7|25032.7|0
1645675830000|2022-02-24 04:10:30|25074|25034|25061.5|25021.5|25074|25034|25061.5|25021.5|0
1645675840000|2022-02-24 04:10:40|25062.1|25022.1|25063|25023|25072.7|25032.7|25061.5|25021.5|0
1645675850000|2022-02-24 04:10:50|25063.1|25023.1|25071.4|25031.4|25072.8|25032.8|25063.1|25023.1|0
1645675860000|2022-02-24 04:11:00|25072|25032|25046.8|25006.8|25072.8|25032.8|25042.2|25002.2|0
1645675880000|2022-02-24 04:11:20|25047.4|25007.4|25044.7|25004.7|25050.1|25010.1|25043.5|25003.5|0
1645675890000|2022-02-24 04:11:30|25043.5|25003.5|25046.7|25006.7|25051.8|25011.8|25043.5|25003.5|0
1645675900000|2022-02-24 04:11:40|25046.1|25006.1|25043.5|25003.5|25046.1|25006.1|25043.5|25003.5|0
1645675910000|2022-02-24 04:11:50|25044.7|25004.7|25046.9|25006.9|25048.7|25008.7|25043.6|25003.6|0
1645675920000|2022-02-24 04:12:00|25046.8|25006.8|25040.3|25000.3|25046.8|25006.8|25040.3|25000.3|0
1645675930000|2022-02-24 04:12:10|25043.5|25003.5|25046.8|25006.8|25046.8|25006.8|25040.3|25000.3|0
1645675940000|2022-02-24 04:12:20|25047.5|25007.5|25043.5|25003.5|25048.7|25008.7|25038.8|24998.8|0
1645675950000|2022-02-24 04:12:30|25042.9|25002.9|25032.4|24992.4|25042.9|25002.9|25032.4|24992.4|0
1645675960000|2022-02-24 04:12:40|25031.2|24991.2|25032.5|24992.5|25032.5|24992.5|25024.1|24984.1|0
1645675970000|2022-02-24 04:12:50|25033.9|24993.9|25013.2|24973.2|25033.9|24993.9|25009.9|24969.9|0
1645675980000|2022-02-24 04:13:00|25012.6|24972.6|25006.7|24966.7|25013.2|24973.2|25006.7|24966.7|0
1645675990000|2022-02-24 04:13:10|25008.1|24968.1|25009.9|24969.9|25009.9|24969.9|25006.7|24966.7|0
1645676000000|2022-02-24 04:13:20|25009.8|24969.8|24994.9|24954.9|25009.8|24969.8|24994.9|24954.9|0
1645676010000|2022-02-24 04:13:30|24997.3|24957.3|25006.4|24966.4|25006.4|24966.4|24997.3|24957.3|0
1645676020000|2022-02-24 04:13:40|25006.3|24966.3|25006.4|24966.4|25011.1|24971.1|25006.3|24966.3|0
1645676030000|2022-02-24 04:13:50|25007|24967|24994.9|24954.9|25007.9|24967.9|24993.5|24953.5|0
1645676040000|2022-02-24 04:14:00|24994.3|24954.3|24984.8|24944.8|24994.3|24954.3|24980.2|24940.2|0
1645676050000|2022-02-24 04:14:10|24984.2|24944.2|24982|24942|24984.2|24944.2|24972.2|24932.2|0
1645676060000|2022-02-24 04:14:20|24982.6|24942.6|24978.8|24938.8|24983.8|24943.8|24977.3|24937.3|0
1645676070000|2022-02-24 04:14:30|24978.7|24938.7|24978.8|24938.8|24978.8|24938.8|24974.1|24934.1|0
1645676080000|2022-02-24 04:14:40|24979.4|24939.4|24998.3|24958.3|25001.6|24961.6|24979.4|24939.4|0
1645676090000|2022-02-24 04:14:50|24995.9|24955.9|24988.6|24948.6|24995.9|24955.9|24988.6|24948.6|0
1645676100000|2022-02-24 04:15:00|24988.5|24948.5|24982.1|24942.1|24990.4|24950.4|24980.6|24940.6|0
1645676110000|2022-02-24 04:15:10|24982.7|24942.7|24987.2|24947.2|24993.7|24953.7|24982.7|24942.7|0
1645676120000|2022-02-24 04:15:20|24985.9|24945.9|24972.3|24932.3|24985.9|24945.9|24972.3|24932.3|0
1645676130000|2022-02-24 04:15:30|24974|24934|24973.9|24933.9|24975.8|24935.8|24973.9|24933.9|0
1645676140000|2022-02-24 04:15:40|24973.8|24933.8|24961|24921|24973.8|24933.8|24954.4|24914.4|0
1645676150000|2022-02-24 04:15:50|24960.4|24920.4|24957.7|24917.7|24960.4|24920.4|24957.6|24917.6|0
1645676160000|2022-02-24 04:16:00|24957|24917|24954.4|24914.4|24960.9|24920.9|24949.8|24909.8|0
1645676180000|2022-02-24 04:16:20|24955|24915|24957.7|24917.7|24967.5|24927.5|24955|24915|0
1645676190000|2022-02-24 04:16:30|24957|24917|24951.2|24911.2|24957|24917|24946.5|24906.5|0
1645676200000|2022-02-24 04:16:40|24951.8|24911.8|24951.2|24911.2|24959.5|24919.5|24951.2|24911.2|0
1645676210000|2022-02-24 04:16:50|24949.4|24909.4|24943.3|24903.3|24949.4|24909.4|24943.3|24903.3|0
1645676220000|2022-02-24 04:17:00|24943.9|24903.9|24949.8|24909.8|24949.8|24909.8|24943.9|24903.9|0
1645676230000|2022-02-24 04:17:10|24951|24911|24946.5|24906.5|24953|24913|24946.5|24906.5|0
1645676240000|2022-02-24 04:17:20|24947.7|24907.7|24960.9|24920.9|24960.9|24920.9|24943.1|24903.1|0
1645676250000|2022-02-24 04:17:30|24959.5|24919.5|24977.2|24937.2|24977.2|24937.2|24959.4|24919.4|0
1645676260000|2022-02-24 04:17:40|24977.1|24937.1|24985.3|24945.3|24986.8|24946.8|24977.1|24937.1|0
1645676270000|2022-02-24 04:17:50|24985.4|24945.4|24991.9|24951.9|24993.4|24953.4|24985.3|24945.3|0
1645676280000|2022-02-24 04:18:00|24992|24952|24993.4|24953.4|24995.2|24955.2|24991.9|24951.9|0
1645676290000|2022-02-24 04:18:10|24993.5|24953.5|24998.5|24958.5|24999.9|24959.9|24993.4|24953.4|0
1645676300000|2022-02-24 04:18:20|24998.3|24958.3|24991.9|24951.9|24998.3|24958.3|24986.8|24946.8|0
1645676310000|2022-02-24 04:18:30|24990.1|24950.1|24985.5|24945.5|24992|24952|24985.4|24945.4|0
1645676320000|2022-02-24 04:18:40|24984.9|24944.9|24966|24926|24984.9|24944.9|24966|24926|0
1645676330000|2022-02-24 04:18:50|24965.4|24925.4|24960.9|24920.9|24966.1|24926.1|24960.9|24920.9|0
1645676340000|2022-02-24 04:19:00|24959.1|24919.1|24951.2|24911.2|24959.1|24919.1|24951.2|24911.2|0
1645676350000|2022-02-24 04:19:10|24951.1|24911.1|24949.7|24909.7|24951.1|24911.1|24944.6|24904.6|0
1645676360000|2022-02-24 04:19:20|24949.8|24909.8|24951.2|24911.2|24951.2|24911.2|24949.7|24909.7|0
1645676370000|2022-02-24 04:19:30|24950.6|24910.6|24944.7|24904.7|24950.6|24910.6|24943.2|24903.2|0
1645676380000|2022-02-24 04:19:40|24945.9|24905.9|24951.2|24911.2|24954.4|24914.4|24945.9|24905.9|0
1645676390000|2022-02-24 04:19:50|24951.3|24911.3|24953.1|24913.1|24961|24921|24951.2|24911.2|0
1645676400000|2022-02-24 04:20:00|24953|24913|24953|24913|24953.1|24913.1|24951.2|24911.2|0
1645676410000|2022-02-24 04:20:10|24953.1|24913.1|24964.2|24924.2|24967.5|24927.5|24953.1|24913.1|0
1645676430000|2022-02-24 04:20:30|24964.1|24924.1|24964.3|24924.3|24966|24926|24964.1|24924.1|0
1645676440000|2022-02-24 04:20:40|24964.4|24924.4|24970.9|24930.9|24970.9|24930.9|24964.4|24924.4|0
1645676450000|2022-02-24 04:20:50|24972.1|24932.1|24980.6|24940.6|24983.9|24943.9|24972.1|24932.1|0
1645676460000|2022-02-24 04:21:00|24980.7|24940.7|24990.4|24950.4|24990.4|24950.4|24979.2|24939.2|0
1645676470000|2022-02-24 04:21:10|24991|24951|24990.4|24950.4|24992.2|24952.2|24987.1|24947.1|0
1645676480000|2022-02-24 04:21:20|24990.3|24950.3|24987.2|24947.2|24990.3|24950.3|24982.5|24942.5|0
1645676490000|2022-02-24 04:21:30|24987.1|24947.1|24980.7|24940.7|24987.1|24947.1|24980.7|24940.7|0
1645676500000|2022-02-24 04:21:40|24982.5|24942.5|24980.7|24940.7|24982.5|24942.5|24980.6|24940.6|0
1645676510000|2022-02-24 04:21:50|24981.3|24941.3|24980.7|24940.7|24985.8|24945.8|24980.7|24940.7|0
1645676520000|2022-02-24 04:22:00|24980.6|24940.6|24982.5|24942.5|24982.5|24942.5|24980.6|24940.6|0
1645676530000|2022-02-24 04:22:10|24981.3|24941.3|24974.2|24934.2|24981.3|24941.3|24970.8|24930.8|0
1645676540000|2022-02-24 04:22:20|24973.6|24933.6|24971|24931|24973.6|24933.6|24963.1|24923.1|0
1645676550000|2022-02-24 04:22:30|24970.4|24930.4|24963.1|24923.1|24972.8|24932.8|24963.1|24923.1|0
1645676560000|2022-02-24 04:22:40|24963|24923|24959.8|24919.8|24963|24923|24954.7|24914.7|0
1645676570000|2022-02-24 04:22:50|24954.7|24914.7|24954.9|24914.9|24958|24918|24953.3|24913.3|0
1645676580000|2022-02-24 04:23:00|24954.3|24914.3|24947.1|24907.1|24954.3|24914.3|24947.1|24907.1|0
1645676590000|2022-02-24 04:23:10|24945.1|24905.1|24949.8|24909.8|24949.8|24909.8|24943.3|24903.3|0
1645676600000|2022-02-24 04:23:20|24950.4|24910.4|24962.8|24922.8|24962.8|24922.8|24950.4|24910.4|0
1645676610000|2022-02-24 04:23:30|24962.9|24922.9|24992.2|24952.2|24995.4|24955.4|24962.9|24922.9|0
1645676620000|2022-02-24 04:23:40|24994.7|24954.7|25018.1|24978.1|25027.9|24987.9|24994.7|24954.7|0
1645676630000|2022-02-24 04:23:50|25017.5|24977.5|25020|24980|25020|24980|25014.8|24974.8|0
1645676640000|2022-02-24 04:24:00|25020.6|24980.6|25020|24980|25026.4|24986.4|25019.9|24979.9|0
1645676650000|2022-02-24 04:24:10|25019.9|24979.9|25027.8|24987.8|25027.8|24987.8|25019.9|24979.9|0
1645676660000|2022-02-24 04:24:20|25027.9|24987.9|25032.9|24992.9|25033|24993|25027.9|24987.9|0
1645676670000|2022-02-24 04:24:30|25032.8|24992.8|25013.4|24973.4|25032.8|24992.8|25013.4|24973.4|0
1645676680000|2022-02-24 04:24:40|25015.8|24975.8|25019.9|24979.9|25019.9|24979.9|25015.8|24975.8|0
1645676690000|2022-02-24 04:24:50|25018.1|24978.1|25018|24978|25018.1|24978.1|25018|24978|0
1645676700000|2022-02-24 04:25:00|25018.1|24978.1|25018|24978|25018.1|24978.1|25018|24978|0
1645676710000|2022-02-24 04:25:10|25018.1|24978.1|25018|24978|25018.1|24978.1|25018|24978|0
1645676720000|2022-02-24 04:25:20|25018.6|24978.6|25019.9|24979.9|25019.9|24979.9|25018.6|24978.6|0
1645676730000|2022-02-24 04:25:30|25018.7|24978.7|25026.4|24986.4|25027.9|24987.9|25016.6|24976.6|0
1645676740000|2022-02-24 04:25:40|25025.8|24985.8|25018.1|24978.1|25025.8|24985.8|25018.1|24978.1|0
1645676750000|2022-02-24 04:25:50|25021.7|24981.7|25029.7|24989.7|25029.7|24989.7|25021.7|24981.7|0
1645676760000|2022-02-24 04:26:00|25031.1|24991.1|25039.3|24999.3|25039.4|24999.4|25031.1|24991.1|0
1645676770000|2022-02-24 04:26:10|25038|24998|25031|24991|25038|24998|25031|24991|0
1645676780000|2022-02-24 04:26:20|25031.6|24991.6|25026.4|24986.4|25032.9|24992.9|25026.4|24986.4|0
1645676790000|2022-02-24 04:26:30|25024.6|24984.6|25023.1|24983.1|25026.4|24986.4|25023.1|24983.1|0
1645676800000|2022-02-24 04:26:40|25023.7|24983.7|25019.9|24979.9|25026.4|24986.4|25019.9|24979.9|0
1645676810000|2022-02-24 04:26:50|25019.3|24979.3|25027.4|24987.4|25027.4|24987.4|25018.1|24978.1|0
1645676820000|2022-02-24 04:27:00|25025.5|24985.5|25024|24984|25025.5|24985.5|25022.2|24982.2|0
1645676830000|2022-02-24 04:27:10|25023.4|24983.4|25014.2|24974.2|25023.4|24983.4|25014.2|24974.2|0
1645676840000|2022-02-24 04:27:20|25013.6|24973.6|25007.6|24967.6|25015.6|24975.6|25005.8|24965.8|0
1645676850000|2022-02-24 04:27:30|25007|24967|25005.9|24965.9|25007|24967|25002.5|24962.5|0
1645676860000|2022-02-24 04:27:40|25005.8|24965.8|25005.9|24965.9|25005.9|24965.9|25001.1|24961.1|0
1645676870000|2022-02-24 04:27:50|25005.8|24965.8|25002.5|24962.5|25005.9|24965.9|25002.5|24962.5|0
1645676880000|2022-02-24 04:28:00|25002.6|24962.6|25012.3|24972.3|25014.2|24974.2|25002.6|24962.6|0
1645676890000|2022-02-24 04:28:10|25012.4|24972.4|25002.5|24962.5|25012.4|24972.4|25002.5|24962.5|0
1645676900000|2022-02-24 04:28:20|25002.6|24962.6|25007.6|24967.6|25007.7|24967.7|25002.6|24962.6|0
1645676910000|2022-02-24 04:28:30|25007.7|24967.7|25007.7|24967.7|25007.7|24967.7|25007.6|24967.6|0
1645676920000|2022-02-24 04:28:40|25008.9|24968.9|25014.2|24974.2|25017.4|24977.4|25008.9|24968.9|0
1645676930000|2022-02-24 04:28:50|25014.1|24974.1|25014.1|24974.1|25014.2|24974.2|25014.1|24974.1|0
1645676940000|2022-02-24 04:29:00|25014.2|24974.2|25014.1|24974.1|25014.2|24974.2|25014.1|24974.1|0
1645676950000|2022-02-24 04:29:10|25014.2|24974.2|25015.6|24975.6|25017.4|24977.4|25014.2|24974.2|0
1645676960000|2022-02-24 04:29:20|25016.2|24976.2|25017.5|24977.5|25020.7|24980.7|25016.2|24976.2|0
1645676970000|2022-02-24 04:29:30|25017.4|24977.4|25017.4|24977.4|25017.4|24977.4|25017.4|24977.4|0
1645676980000|2022-02-24 04:29:40|25020.4|24980.4|25025.3|24985.3|25035|24995|25020.4|24980.4|0
1645676990000|2022-02-24 04:29:50|25024.7|24984.7|25017.4|24977.4|25027.2|24987.2|25017.4|24977.4|0
1645677000000|2022-02-24 04:30:00|25018|24978|25002.5|24962.5|25020.6|24980.6|25002.5|24962.5|0
1645677010000|2022-02-24 04:30:10|25002.6|24962.6|25005.8|24965.8|25010.9|24970.9|25002.6|24962.6|0
1645677020000|2022-02-24 04:30:20|25005.9|24965.9|25002.6|24962.6|25005.9|24965.9|25002.6|24962.6|0
1645677030000|2022-02-24 04:30:30|25003.2|24963.2|25001.2|24961.2|25004.4|24964.4|25001.2|24961.2|0
1645677040000|2022-02-24 04:30:40|25001.3|24961.3|25009.3|24969.3|25012.6|24972.6|25001.3|24961.3|0
1645677050000|2022-02-24 04:30:50|25008.7|24968.7|25059.7|25019.7|25059.8|25019.8|25007.9|24967.9|0
1645677060000|2022-02-24 04:31:00|25056.7|25016.7|25048.2|25008.2|25056.7|25016.7|25048.1|25008.1|0
1645677070000|2022-02-24 04:31:10|25048.1|25008.1|25040.2|25000.2|25048.2|25008.2|25040.2|25000.2|0
1645677080000|2022-02-24 04:31:20|25040.8|25000.8|25041.6|25001.6|25041.7|25001.7|25040.8|25000.8|0
1645677090000|2022-02-24 04:31:30|25041.7|25001.7|25048.1|25008.1|25048.1|25008.1|25041.6|25001.6|0
1645677100000|2022-02-24 04:31:40|25048|25008|25046.7|25006.7|25048|25008|25046.6|25006.6|0
1645677110000|2022-02-24 04:31:50|25046.6|25006.6|25048.1|25008.1|25048.1|25008.1|25046.6|25006.6|0
1645677120000|2022-02-24 04:32:00|25049.9|25009.9|25048.1|25008.1|25050|25010|25048.1|25008.1|0
1645677130000|2022-02-24 04:32:10|25048.2|25008.2|25067.7|25027.7|25077.5|25037.5|25048.2|25008.2|0
1645677140000|2022-02-24 04:32:20|25069.5|25029.5|25100.3|25060.3|25106.8|25066.8|25069.5|25029.5|0
1645677150000|2022-02-24 04:32:30|25100.2|25060.2|25100.2|25060.2|25105.3|25065.3|25095.6|25055.6|0
1645677160000|2022-02-24 04:32:40|25099.2|25059.2|25092.7|25052.7|25099.2|25059.2|25088|25048|0
1645677170000|2022-02-24 04:32:50|25090.9|25050.9|25083|25043|25090.9|25050.9|25081.6|25041.6|0
1645677180000|2022-02-24 04:33:00|25083.7|25043.7|25083|25043|25094.6|25054.6|25083|25043|0
1645677190000|2022-02-24 04:33:10|25084.3|25044.3|25084.9|25044.9|25086.3|25046.3|25084.3|25044.3|0
1645677200000|2022-02-24 04:33:20|25084.8|25044.8|25083.1|25043.1|25084.8|25044.8|25073.3|25033.3|0
1645677210000|2022-02-24 04:33:30|25084.3|25044.3|25086.3|25046.3|25089.6|25049.6|25084.3|25044.3|0
1645677220000|2022-02-24 04:33:40|25084.4|25044.4|25086.3|25046.3|25086.3|25046.3|25081.6|25041.6|0
1645677230000|2022-02-24 04:33:50|25088.1|25048.1|25083|25043|25091.4|25051.4|25083|25043|0
1645677260000|2022-02-24 04:34:20|25083.6|25043.6|25084.9|25044.9|25086.3|25046.3|25083.6|25043.6|0
1645677270000|2022-02-24 04:34:30|25083.6|25043.6|25058.3|25018.3|25084.8|25044.8|25058.3|25018.3|0
1645677280000|2022-02-24 04:34:40|25057.1|25017.1|25057.1|25017.1|25058.9|25018.9|25052.5|25012.5|0
1645677290000|2022-02-24 04:34:50|25059.5|25019.5|25060.9|25020.9|25063.6|25023.6|25059.5|25019.5|0
1645677300000|2022-02-24 04:35:00|25058.9|25018.9|25060.3|25020.3|25062.1|25022.1|25057|25017|0
1645677310000|2022-02-24 04:35:10|25059.1|25019.1|25055.6|25015.6|25059.1|25019.1|25055.6|25015.6|0
1645677320000|2022-02-24 04:35:20|25055|25015|25053.8|25013.8|25055|25015|25053.8|25013.8|0
1645677330000|2022-02-24 04:35:30|25051.4|25011.4|25049.1|25009.1|25051.4|25011.4|25047.3|25007.3|0
1645677360000|2022-02-24 04:36:00|25048.5|25008.5|25042.7|25002.7|25048.5|25008.5|25040.8|25000.8|0
1645677370000|2022-02-24 04:36:10|25042.8|25002.8|25085.4|25045.4|25085.4|25045.4|25042.8|25002.8|0
1645677380000|2022-02-24 04:36:20|25089.4|25049.4|25082.9|25042.9|25095.9|25055.9|25082.9|25042.9|0
1645677390000|2022-02-24 04:36:30|25084.7|25044.7|25076.4|25036.4|25086.2|25046.2|25076.4|25036.4|0
1645677400000|2022-02-24 04:36:40|25077.6|25037.6|25078.3|25038.3|25079.7|25039.7|25073.2|25033.2|0
1645677410000|2022-02-24 04:36:50|25078.2|25038.2|25076.5|25036.5|25078.3|25038.3|25076.5|25036.5|0
1645677420000|2022-02-24 04:37:00|25075.9|25035.9|25076.4|25036.4|25079.7|25039.7|25075|25035|0
1645677430000|2022-02-24 04:37:10|25076.5|25036.5|25078.3|25038.3|25078.3|25038.3|25076.5|25036.5|0
1645677440000|2022-02-24 04:37:20|25077.7|25037.7|25070|25030|25077.7|25037.7|25069.9|25029.9|0
1645677450000|2022-02-24 04:37:30|25069.9|25029.9|25061.9|25021.9|25071.8|25031.8|25061.9|25021.9|0
1645677460000|2022-02-24 04:37:40|25062|25022|25063.4|25023.4|25063.4|25023.4|25058.7|25018.7|0
1645677470000|2022-02-24 04:37:50|25064.6|25024.6|25066.6|25026.6|25066.7|25026.7|25064.6|25024.6|0
1645677480000|2022-02-24 04:38:00|25066.7|25026.7|25075|25035|25075|25035|25066.7|25026.7|0
1645677490000|2022-02-24 04:38:10|25076.4|25036.4|25076.5|25036.5|25076.5|25036.5|25076.4|25036.4|0
1645677500000|2022-02-24 04:38:20|25075.9|25035.9|25075.1|25035.1|25075.9|25035.9|25075.1|25035.1|0
1645677510000|2022-02-24 04:38:30|25072.7|25032.7|25070|25030|25072.7|25032.7|25068.6|25028.6|0
1645677520000|2022-02-24 04:38:40|25067.6|25027.6|25062.1|25022.1|25067.6|25027.6|25062.1|25022.1|0
1645677530000|2022-02-24 04:38:50|25063.5|25023.5|25058.9|25018.9|25063.5|25023.5|25058.9|25018.9|0
1645677540000|2022-02-24 04:39:00|25057.7|25017.7|25055.6|25015.6|25057.7|25017.7|25055.6|25015.6|0
1645677550000|2022-02-24 04:39:10|25056.3|25016.3|25049.2|25009.2|25057.1|25017.1|25049.2|25009.2|0
1645677560000|2022-02-24 04:39:20|25048|25008|25047.4|25007.4|25049.2|25009.2|25042.7|25002.7|0
1645677570000|2022-02-24 04:39:30|25046.8|25006.8|25027.8|24987.8|25049.2|25009.2|25027.8|24987.8|0
1645677580000|2022-02-24 04:39:40|25027.9|24987.9|25031.1|24991.1|25037.6|24997.6|25027.9|24987.9|0
1645677590000|2022-02-24 04:39:50|25030.5|24990.5|25018.2|24978.2|25030.5|24990.5|25018.2|24978.2|0
1645677600000|2022-02-24 04:40:00|25016.4|24976.4|25014.8|24974.8|25016.8|24976.8|25011.6|24971.6|0
1645677610000|2022-02-24 04:40:10|25014.9|24974.9|25021.3|24981.3|25021.4|24981.4|25014.9|24974.9|0
1645677620000|2022-02-24 04:40:20|25020.7|24980.7|25005|24965|25020.7|24980.7|25005|24965|0
1645677630000|2022-02-24 04:40:30|25005.6|24965.6|25005|24965|25006.9|24966.9|25005|24965|0
1645677640000|2022-02-24 04:40:40|25003.2|24963.2|24992.1|24952.1|25003.2|24963.2|24992.1|24952.1|0
1645677650000|2022-02-24 04:40:50|24992.2|24952.2|24995.4|24955.4|24998.7|24958.7|24990.8|24950.8|0
1645677660000|2022-02-24 04:41:00|24996|24956|25000.5|24960.5|25000.5|24960.5|24996|24956|0
1645677670000|2022-02-24 04:41:10|25000.4|24960.4|24997.2|24957.2|25000.4|24960.4|24995.4|24955.4|0
1645677680000|2022-02-24 04:41:20|24997.8|24957.8|25003.7|24963.7|25005.2|24965.2|24997.2|24957.2|0
1645677700000|2022-02-24 04:41:40|25004.3|24964.3|25018.2|24978.2|25023.2|24983.2|25004.3|24964.3|0
1645677710000|2022-02-24 04:41:50|25018.1|24978.1|25010.2|24970.2|25018.1|24978.1|25010.2|24970.2|0
1645677720000|2022-02-24 04:42:00|25011.6|24971.6|25010.2|24970.2|25011.7|24971.7|25010.2|24970.2|0
1645677730000|2022-02-24 04:42:10|25010.3|24970.3|25010.2|24970.2|25011.7|24971.7|25010.2|24970.2|0
1645677740000|2022-02-24 04:42:20|25009.6|24969.6|25008.3|24968.3|25009.6|24969.6|25008.3|24968.3|0
1645677750000|2022-02-24 04:42:30|25008.4|24968.4|25005.1|24965.1|25008.4|24968.4|25005.1|24965.1|0
1645677760000|2022-02-24 04:42:40|25000.5|24960.5|25005.2|24965.2|25005.2|24965.2|25000.4|24960.4|0
1645677770000|2022-02-24 04:42:50|25007|24967|25011.7|24971.7|25014.9|24974.9|25007|24967|0
1645677780000|2022-02-24 04:43:00|25011.6|24971.6|25021.5|24981.5|25027.9|24987.9|25010.2|24970.2|0
1645677790000|2022-02-24 04:43:10|25021.4|24981.4|25029.8|24989.8|25029.8|24989.8|25021.4|24981.4|0
1645677800000|2022-02-24 04:43:20|25033.1|24993.1|25031.3|24991.3|25033.1|24993.1|25027.9|24987.9|0
1645677810000|2022-02-24 04:43:30|25031.9|24991.9|25034.5|24994.5|25042.9|25002.9|25031.9|24991.9|0
1645677820000|2022-02-24 04:43:40|25036.4|24996.4|25042.8|25002.8|25046|25006|25036.4|24996.4|0
1645677830000|2022-02-24 04:43:50|25043.4|25003.4|25033|24993|25046|25006|25033|24993|0
1645677840000|2022-02-24 04:44:00|25034.4|24994.4|25015|24975|25034.5|24994.5|25015|24975|0
1645677850000|2022-02-24 04:44:10|25014.4|24974.4|25035.6|24995.6|25036.3|24996.3|25007.1|24967.1|0
1645677860000|2022-02-24 04:44:20|25034.4|24994.4|25023.3|24983.3|25034.4|24994.4|25023.3|24983.3|0
1645677870000|2022-02-24 04:44:30|25023.9|24983.9|25024.7|24984.7|25028|24988|25023.3|24983.3|0
1645677880000|2022-02-24 04:44:40|25023.3|24983.3|25024.7|24984.7|25024.7|24984.7|25021.4|24981.4|0
1645677890000|2022-02-24 04:44:50|25025.3|24985.3|25028|24988|25028|24988|25025.3|24985.3|0
1645677900000|2022-02-24 04:45:00|25027.9|24987.9|25033.1|24993.1|25034.5|24994.5|25027.9|24987.9|0
1645677910000|2022-02-24 04:45:10|25033|24993|25034.5|24994.5|25034.5|24994.5|25031.2|24991.2|0
1645677920000|2022-02-24 04:45:20|25033.1|24993.1|25028|24988|25036.3|24996.3|25028|24988|0
1645677930000|2022-02-24 04:45:30|25027.4|24987.4|25034.4|24994.4|25036.3|24996.3|25026.6|24986.6|0
1645677940000|2022-02-24 04:45:40|25033.8|24993.8|25036.3|24996.3|25036.3|24996.3|25033|24993|0
1645677950000|2022-02-24 04:45:50|25037.7|24997.7|25053.9|25013.9|25053.9|25013.9|25037.7|24997.7|0
1645677960000|2022-02-24 04:46:00|25054|25014|25049.3|25009.3|25054|25014|25049.3|25009.3|0
1645677970000|2022-02-24 04:46:10|25049.9|25009.9|25054|25014|25054|25014|25049.9|25009.9|0
1645677980000|2022-02-24 04:46:20|25053.4|25013.4|25054|25014|25054|25014|25052.5|25012.5|0
1645677990000|2022-02-24 04:46:30|25053.4|25013.4|25063.1|25023.1|25063.8|25023.8|25049.3|25009.3|0
1645678000000|2022-02-24 04:46:40|25062.3|25022.3|25057.3|25017.3|25062.3|25022.3|25049.4|25009.4|0
1645678010000|2022-02-24 04:46:50|25056.7|25016.7|25059.2|25019.2|25059.2|25019.2|25054.1|25014.1|0
1645678020000|2022-02-24 04:47:00|25059.1|25019.1|25068.8|25028.8|25070.3|25030.3|25059.1|25019.1|0
1645678030000|2022-02-24 04:47:10|25068.2|25028.2|25067|25027|25068.2|25028.2|25067|25027|0
1645678040000|2022-02-24 04:47:20|25066.4|25026.4|25068.9|25028.9|25070.3|25030.3|25063.8|25023.8|0
1645678050000|2022-02-24 04:47:30|25068.3|25028.3|25070.3|25030.3|25070.4|25030.4|25067.1|25027.1|0
1645678060000|2022-02-24 04:47:40|25070.4|25030.4|25076.8|25036.8|25078.7|25038.7|25070.4|25030.4|0
1645678070000|2022-02-24 04:47:50|25076.2|25036.2|25075.4|25035.4|25076.2|25036.2|25070.3|25030.3|0
1645678080000|2022-02-24 04:48:00|25074.2|25034.2|25070.3|25030.3|25074.2|25034.2|25070.3|25030.3|0
1645678090000|2022-02-24 04:48:10|25065.6|25025.6|25060.6|25020.6|25065.7|25025.7|25060.6|25020.6|0
1645678100000|2022-02-24 04:48:20|25060.5|25020.5|25063.8|25023.8|25083.2|25043.2|25059.1|25019.1|0
1645678110000|2022-02-24 04:48:30|25062|25022|25062.4|25022.4|25062.4|25022.4|25054.1|25014.1|0
1645678120000|2022-02-24 04:48:40|25060.6|25020.6|25063.8|25023.8|25063.8|25023.8|25060.5|25020.5|0
1645678130000|2022-02-24 04:48:50|25062|25022|25060.7|25020.7|25062.5|25022.5|25054.1|25014.1|0
1645678140000|2022-02-24 04:49:00|25061.3|25021.3|25054.3|25014.3|25064|25024|25054.2|25014.2|0
1645678150000|2022-02-24 04:49:10|25053.7|25013.7|25054.2|25014.2|25054.2|25014.2|25049.5|25009.5|0
1645678160000|2022-02-24 04:49:20|25054.3|25014.3|25054.2|25014.2|25054.3|25014.3|25054.2|25014.2|0
1645678170000|2022-02-24 04:49:30|25052.8|25012.8|25054.2|25014.2|25054.3|25014.3|25052.8|25012.8|0
1645678180000|2022-02-24 04:49:40|25054.3|25014.3|25070.4|25030.4|25072.3|25032.3|25054.2|25014.2|0
1645678190000|2022-02-24 04:49:50|25078.3|25038.3|25083.3|25043.3|25091.6|25051.6|25078.3|25038.3|0
1645678200000|2022-02-24 04:50:00|25083.5|25043.5|25106.2|25066.2|25108|25068|25083.4|25043.4|0
1645678210000|2022-02-24 04:50:10|25106.1|25066.1|25102.9|25062.9|25106.2|25066.2|25098.3|25058.3|0
1645678220000|2022-02-24 04:50:20|25101.5|25061.5|25106.2|25066.2|25106.2|25066.2|25099.7|25059.7|0
1645678230000|2022-02-24 04:50:30|25106.8|25066.8|25109.4|25069.4|25114.5|25074.5|25104.8|25064.8|0
1645678240000|2022-02-24 04:50:40|25108.8|25068.8|25127.4|25087.4|25138.5|25098.5|25108|25068|0
1645678250000|2022-02-24 04:50:50|25126.8|25086.8|25150.1|25110.1|25150.1|25110.1|25125.6|25085.6|0
1645678260000|2022-02-24 04:51:00|25151.9|25111.9|25150.1|25110.1|25161.2|25121.2|25146.8|25106.8|0
1645678270000|2022-02-24 04:51:10|25150.7|25110.7|25144.3|25104.3|25153.4|25113.4|25143.5|25103.5|0
1645678280000|2022-02-24 04:51:20|25143.5|25103.5|25141.7|25101.7|25148.2|25108.2|25141.6|25101.6|0
1645678290000|2022-02-24 04:51:30|25142.3|25102.3|25130.6|25090.6|25143.5|25103.5|25130.6|25090.6|0
1645678300000|2022-02-24 04:51:40|25132|25092|25114.4|25074.4|25133.8|25093.8|25114.4|25074.4|0
1645678310000|2022-02-24 04:51:50|25113.2|25073.2|25117.6|25077.6|25117.6|25077.6|25107.8|25067.8|0
1645678320000|2022-02-24 04:52:00|25117.5|25077.5|25112.5|25072.5|25117.6|25077.6|25112.5|25072.5|0
1645678330000|2022-02-24 04:52:10|25111.8|25071.8|25109.2|25069.2|25111.8|25071.8|25109.2|25069.2|0
1645678340000|2022-02-24 04:52:20|25108.6|25068.6|25106|25066|25108.6|25068.6|25105.9|25065.9|0
1645678350000|2022-02-24 04:52:30|25104.2|25064.2|25106|25066|25106|25066|25101.3|25061.3|0
1645678360000|2022-02-24 04:52:40|25105.4|25065.4|25098.1|25058.1|25105.4|25065.4|25098.1|25058.1|0
1645678370000|2022-02-24 04:52:50|25098.7|25058.7|25091.6|25051.6|25101.4|25061.4|25091.6|25051.6|0
1645678380000|2022-02-24 04:53:00|25090.4|25050.4|25096.3|25056.3|25096.3|25056.3|25085.1|25045.1|0
1645678390000|2022-02-24 04:53:10|25098.1|25058.1|25102.9|25062.9|25106.1|25066.1|25098.1|25058.1|0
1645678400000|2022-02-24 04:53:20|25102.8|25062.8|25102.9|25062.9|25104.7|25064.7|25099.6|25059.6|0
1645678410000|2022-02-24 04:53:30|25103.5|25063.5|25109.3|25069.3|25109.4|25069.4|25103.5|25063.5|0
1645678420000|2022-02-24 04:53:40|25109.9|25069.9|25111.2|25071.2|25112.6|25072.6|25109.9|25069.9|0
1645678430000|2022-02-24 04:53:50|25111.1|25071.1|25113.1|25073.1|25113.1|25073.1|25107.9|25067.9|0
1645678440000|2022-02-24 04:54:00|25115.9|25075.9|25120.8|25080.8|25122.3|25082.3|25114.4|25074.4|0
1645678450000|2022-02-24 04:54:10|25121.4|25081.4|25117.6|25077.6|25122.3|25082.3|25117.6|25077.6|0
1645678460000|2022-02-24 04:54:20|25117|25077|25111.1|25071.1|25117|25077|25111.1|25071.1|0
1645678470000|2022-02-24 04:54:30|25111.7|25071.7|25116.2|25076.2|25116.2|25076.2|25111.7|25071.7|0
1645678480000|2022-02-24 04:54:40|25116|25076|25125.3|25085.3|25127.5|25087.5|25116|25076|0
1645678490000|2022-02-24 04:54:50|25125.1|25085.1|25121.9|25081.9|25125.1|25085.1|25121.9|25081.9|0
1645678500000|2022-02-24 04:55:00|25122.5|25082.5|25118.7|25078.7|25123.7|25083.7|25118.6|25078.6|0
1645678510000|2022-02-24 04:55:10|25119.3|25079.3|25120.5|25080.5|25120.5|25080.5|25119.3|25079.3|0
1645678520000|2022-02-24 04:55:20|25119.9|25079.9|25120.5|25080.5|25125.3|25085.3|25118.7|25078.7|0
1645678530000|2022-02-24 04:55:30|25119.9|25079.9|25114|25074|25119.9|25079.9|25114|25074|0
1645678540000|2022-02-24 04:55:40|25114.1|25074.1|25109|25069|25115.5|25075.5|25109|25069|0
1645678550000|2022-02-24 04:55:50|25109.6|25069.6|25115.5|25075.5|25115.5|25075.5|25109.6|25069.6|0
1645678560000|2022-02-24 04:56:00|25116.1|25076.1|25120.6|25080.6|25120.6|25080.6|25116.1|25076.1|0
1645678570000|2022-02-24 04:56:10|25120|25080|25120.6|25080.6|25120.6|25080.6|25118.8|25078.8|0
1645678580000|2022-02-24 04:56:20|25119.4|25079.4|25120|25080|25120.6|25080.6|25117.4|25077.4|0
1645678590000|2022-02-24 04:56:30|25118.8|25078.8|25118.8|25078.8|25118.8|25078.8|25115.5|25075.5|0
1645678600000|2022-02-24 04:56:40|25118.2|25078.2|25115.5|25075.5|25118.2|25078.2|25115.5|25075.5|0
1645678610000|2022-02-24 04:56:50|25116.1|25076.1|25118.6|25078.6|25118.6|25078.6|25116.1|25076.1|0
1645678620000|2022-02-24 04:57:00|25120.6|25080.6|25117.3|25077.3|25123.9|25083.9|25117.3|25077.3|0
1645678630000|2022-02-24 04:57:10|25117.4|25077.4|25123.8|25083.8|25123.8|25083.8|25114.1|25074.1|0
1645678640000|2022-02-24 04:57:20|25123.9|25083.9|25118.8|25078.8|25123.9|25083.9|25118.7|25078.7|0
1645678650000|2022-02-24 04:57:30|25118.7|25078.7|25118.7|25078.7|25118.7|25078.7|25118.7|25078.7|0
1645678660000|2022-02-24 04:57:40|25118.8|25078.8|25118.8|25078.8|25118.8|25078.8|25118.7|25078.7|0
1645678670000|2022-02-24 04:57:50|25118.7|25078.7|25115.5|25075.5|25118.7|25078.7|25115.5|25075.5|0
1645678680000|2022-02-24 04:58:00|25114.9|25074.9|25105.7|25065.7|25114.9|25074.9|25105.7|25065.7|0
1645678690000|2022-02-24 04:58:10|25105.8|25065.8|25107.6|25067.6|25114.1|25074.1|25105.7|25065.7|0
1645678700000|2022-02-24 04:58:20|25108.2|25068.2|25104.4|25064.4|25109.1|25069.1|25104.4|25064.4|0
1645678710000|2022-02-24 04:58:30|25104.3|25064.3|25104.3|25064.3|25104.3|25064.3|25104.3|25064.3|0
1645678720000|2022-02-24 04:58:40|25104.4|25064.4|25104.3|25064.3|25104.4|25064.4|25104.3|25064.3|0
1645678730000|2022-02-24 04:58:50|25104.2|25064.2|25101|25061|25104.2|25064.2|25101|25061|0
1645678740000|2022-02-24 04:59:00|25101.1|25061.1|25099.2|25059.2|25101.1|25061.1|25099.2|25059.2|0
1645678750000|2022-02-24 04:59:10|25100.5|25060.5|25105.7|25065.7|25105.8|25065.8|25099.3|25059.3|0
1645678760000|2022-02-24 04:59:20|25106.3|25066.3|25101.1|25061.1|25109|25069|25101.1|25061.1|0
1645678770000|2022-02-24 04:59:30|25101|25061|25099.2|25059.2|25101|25061|25099.2|25059.2|0
1645678780000|2022-02-24 04:59:40|25099.3|25059.3|25117.2|25077.2|25117.2|25077.2|25099.3|25059.3|0
1645678790000|2022-02-24 04:59:50|25116.6|25076.6|25115.4|25075.4|25116.6|25076.6|25115.4|25075.4|0
1645678800000|2022-02-24 05:00:00|25115.5|25075.5|25125.1|25085.1|25127|25087|25114|25074|0
1645678810000|2022-02-24 05:00:10|25124.5|25084.5|25105.7|25065.7|25124.5|25084.5|25105.6|25065.6|0
1645678820000|2022-02-24 05:00:20|25108.7|25068.7|25102.4|25062.4|25113.9|25073.9|25101|25061|0
1645678830000|2022-02-24 05:00:30|25104.2|25064.2|25102.4|25062.4|25104.2|25064.2|25101|25061|0
1645678840000|2022-02-24 05:00:40|25097.8|25057.8|25101|25061|25101|25061|25094.5|25054.5|0
1645678850000|2022-02-24 05:00:50|25100.9|25060.9|25100.9|25060.9|25100.9|25060.9|25100.9|25060.9|0
1645678860000|2022-02-24 05:01:00|25101|25061|25092.7|25052.7|25101|25061|25092.7|25052.7|0
1645678870000|2022-02-24 05:01:10|25093.3|25053.3|25094.5|25054.5|25094.5|25054.5|25092.7|25052.7|0
1645678880000|2022-02-24 05:01:20|25093.9|25053.9|25092.7|25052.7|25093.9|25053.9|25092.7|25052.7|0
1645678890000|2022-02-24 05:01:30|25090.3|25050.3|25092.7|25052.7|25097.8|25057.8|25086.2|25046.2|0
1645678900000|2022-02-24 05:01:40|25092.1|25052.1|25076.5|25036.5|25092.1|25052.1|25076.5|25036.5|0
1645678910000|2022-02-24 05:01:50|25077.1|25037.1|25075.2|25035.2|25081.6|25041.6|25075.2|25035.2|0
1645678920000|2022-02-24 05:02:00|25076.6|25036.6|25083.1|25043.1|25083.1|25043.1|25076.6|25036.6|0
1645678930000|2022-02-24 05:02:10|25081.7|25041.7|25078.4|25038.4|25081.7|25041.7|25076.6|25036.6|0
1645678940000|2022-02-24 05:02:20|25078.5|25038.5|25076.6|25036.6|25078.5|25038.5|25075.2|25035.2|0
1645678950000|2022-02-24 05:02:30|25077.8|25037.8|25083.1|25043.1|25083.1|25043.1|25077.8|25037.8|0
1645678960000|2022-02-24 05:02:40|25083.7|25043.7|25078.4|25038.4|25085|25045|25078.4|25038.4|0
1645678970000|2022-02-24 05:02:50|25076.6|25036.6|25076.6|25036.6|25076.6|25036.6|25073.4|25033.4|0
1645678980000|2022-02-24 05:03:00|25077.2|25037.2|25084.9|25044.9|25086.4|25046.4|25077.2|25037.2|0
1645678990000|2022-02-24 05:03:10|25079.9|25039.9|25068.7|25028.7|25079.9|25039.9|25068.7|25028.7|0
1645679000000|2022-02-24 05:03:20|25070.1|25030.1|25057.1|25017.1|25070.1|25030.1|25057.1|25017.1|0
1645679010000|2022-02-24 05:03:30|25057.2|25017.2|25060.4|25020.4|25062.2|25022.2|25057.1|25017.1|0
1645679020000|2022-02-24 05:03:40|25061|25021|25070.1|25030.1|25070.1|25030.1|25059|25019|0
1645679030000|2022-02-24 05:03:50|25069.5|25029.5|25039.4|24999.4|25069.5|25029.5|25037.6|24997.6|0
1645679040000|2022-02-24 05:04:00|25040|25000|25044.1|25004.1|25050.6|25010.6|25040|25000|0
1645679050000|2022-02-24 05:04:10|25044.2|25004.2|25044|25004|25050.6|25010.6|25040.7|25000.7|0
1645679060000|2022-02-24 05:04:20|25043.9|25003.9|25053.7|25013.7|25053.8|25013.8|25031|24991|0
1645679070000|2022-02-24 05:04:30|25055|25015|25042.6|25002.6|25057|25017|25042.6|25002.6|0
1645679080000|2022-02-24 05:04:40|25043.2|25003.2|25042.6|25002.6|25044|25004|25042.6|25002.6|0
1645679100000|2022-02-24 05:05:00|25043.2|25003.2|25055.6|25015.6|25063.5|25023.5|25042.6|25002.6|0
1645679110000|2022-02-24 05:05:10|25055.5|25015.5|25071.9|25031.9|25078.4|25038.4|25055.5|25015.5|0
1645679120000|2022-02-24 05:05:20|25072|25032|25073.4|25033.4|25073.4|25033.4|25070.1|25030.1|0
1645679130000|2022-02-24 05:05:30|25074|25034|25070.2|25030.2|25075.2|25035.2|25065.4|25025.4|0
1645679140000|2022-02-24 05:05:40|25068.7|25028.7|25065.5|25025.5|25068.7|25028.7|25065.4|25025.4|0
1645679150000|2022-02-24 05:05:50|25065.4|25025.4|25055.7|25015.7|25065.4|25025.4|25055.7|25015.7|0
1645679160000|2022-02-24 05:06:00|25055.1|25015.1|25047.4|25007.4|25055.1|25015.1|25044.1|25004.1|0
1645679170000|2022-02-24 05:06:10|25047.5|25007.5|25042.7|25002.7|25060.4|25020.4|25040.9|25000.9|0
1645679180000|2022-02-24 05:06:20|25039.6|24999.6|25046|25006|25046|25006|25033|24993|0
1645679190000|2022-02-24 05:06:30|25046.6|25006.6|25039.4|24999.4|25049.2|25009.2|25039.4|24999.4|0
1645679200000|2022-02-24 05:06:40|25038.8|24998.8|25036.2|24996.2|25038.8|24998.8|25034.4|24994.4|0
1645679210000|2022-02-24 05:06:50|25035|24995|25023.2|24983.2|25035|24995|25020|24980|0
1645679220000|2022-02-24 05:07:00|25022.6|24982.6|25023.2|24983.2|25026.4|24986.4|25021.4|24981.4|0
1645679230000|2022-02-24 05:07:10|25024.6|24984.6|25020|24980|25024.6|24984.6|25018.1|24978.1|0
1645679240000|2022-02-24 05:07:20|25019.9|24979.9|25018.1|24978.1|25020|24980|25016.7|24976.7|0
1645679250000|2022-02-24 05:07:30|25014.9|24974.9|25014.9|24974.9|25016.7|24976.7|25014.9|24974.9|0
1645679260000|2022-02-24 05:07:40|25015|24975|25021.4|24981.4|25023.2|24983.2|25015|24975|0
1645679270000|2022-02-24 05:07:50|25024.5|24984.5|25014.9|24974.9|25031.2|24991.2|25014.9|24974.9|0
1645679280000|2022-02-24 05:08:00|25014.3|24974.3|25000.6|24960.6|25014.3|24974.3|24998.7|24958.7|0
1645679290000|2022-02-24 05:08:10|25000.5|24960.5|24993.9|24953.9|25002|24962|24993.9|24953.9|0
1645679300000|2022-02-24 05:08:20|24990.3|24950.3|24979.2|24939.2|24990.3|24950.3|24968|24928|0
1645679310000|2022-02-24 05:08:30|24982.2|24942.2|24985.7|24945.7|24987.5|24947.5|24982.2|24942.2|0
1645679320000|2022-02-24 05:08:40|24988.7|24948.7|24987.5|24947.5|24995.4|24955.4|24987.5|24947.5|0
1645679330000|2022-02-24 05:08:50|24987.4|24947.4|25000.3|24960.3|25000.3|24960.3|24987.4|24947.4|0
1645679340000|2022-02-24 05:09:00|24995.3|24955.3|24990.6|24950.6|24995.3|24955.3|24987.3|24947.3|0
1645679350000|2022-02-24 05:09:10|24988.8|24948.8|24987.3|24947.3|24988.8|24948.8|24987.3|24947.3|0
1645679360000|2022-02-24 05:09:20|24987.9|24947.9|24985.5|24945.5|24988.8|24948.8|24985.5|24945.5|0
1645679370000|2022-02-24 05:09:30|24985.6|24945.6|24988.8|24948.8|24988.8|24948.8|24979.1|24939.1|0
1645679380000|2022-02-24 05:09:40|24991.2|24951.2|24995.3|24955.3|24995.3|24955.3|24990.6|24950.6|0
1645679390000|2022-02-24 05:09:50|25000.2|24960.2|25010.1|24970.1|25023.1|24983.1|25000.2|24960.2|0
1645679400000|2022-02-24 05:10:00|25010.7|24970.7|25013.1|24973.1|25013.4|24973.4|25006.6|24966.6|0
1645679410000|2022-02-24 05:10:10|25011.7|24971.7|25011.7|24971.7|25015|24975|25009.9|24969.9|0
1645679420000|2022-02-24 05:10:20|25011.1|24971.1|25019.6|24979.6|25019.6|24979.6|25009.9|24969.9|0
1645679430000|2022-02-24 05:10:30|25021.4|24981.4|25039|24999|25039|24999|25021.4|24981.4|0
1645679440000|2022-02-24 05:10:40|25039.6|24999.6|25035.8|24995.8|25045.5|25005.5|25035.8|24995.8|0
1645679450000|2022-02-24 05:10:50|25036.4|24996.4|25037|24997|25042.3|25002.3|25035.8|24995.8|0
1645679460000|2022-02-24 05:11:00|25035.8|24995.8|25042.3|25002.3|25045.6|25005.6|25035.8|24995.8|0
1645679470000|2022-02-24 05:11:10|25041.7|25001.7|25029.4|24989.4|25041.7|25001.7|25029.3|24989.3|0
1645679480000|2022-02-24 05:11:20|25030|24990|25032.6|24992.6|25034.5|24994.5|25029.3|24989.3|0
1645679490000|2022-02-24 05:11:30|25032|24992|25019.6|24979.6|25032|24992|25019.6|24979.6|0
1645679500000|2022-02-24 05:11:40|25019|24979|24998.7|24958.7|25019|24979|24998.7|24958.7|0
1645679510000|2022-02-24 05:11:50|24998.1|24958.1|24992.3|24952.3|24998.1|24958.1|24992.3|24952.3|0
1645679520000|2022-02-24 05:12:00|24994.1|24954.1|24993.7|24953.7|24996.9|24956.9|24993.7|24953.7|0
1645679530000|2022-02-24 05:12:10|24994.3|24954.3|24989|24949|24997|24957|24989|24949|0
1645679540000|2022-02-24 05:12:20|24988.4|24948.4|25002|24962|25002|24962|24987.2|24947.2|0
1645679550000|2022-02-24 05:12:30|25001.4|24961.4|24998.8|24958.8|25001.4|24961.4|24998.8|24958.8|0
1645679560000|2022-02-24 05:12:40|24999.4|24959.4|25003.5|24963.5|25005.3|24965.3|24999.4|24959.4|0
1645679570000|2022-02-24 05:12:50|25004.1|24964.1|25005.3|24965.3|25005.3|24965.3|25003.4|24963.4|0
1645679580000|2022-02-24 05:13:00|25006.7|24966.7|25003.4|24963.4|25008.5|24968.5|25003.4|24963.4|0
1645679590000|2022-02-24 05:13:10|25005.2|24965.2|25008.5|24968.5|25008.5|24968.5|25003.4|24963.4|0
1645679600000|2022-02-24 05:13:20|25007.3|24967.3|25005.2|24965.2|25007.3|24967.3|25003.4|24963.4|0
1645679610000|2022-02-24 05:13:30|25004.6|24964.6|25006.7|24966.7|25006.7|24966.7|24995.5|24955.5|0
1645679620000|2022-02-24 05:13:40|25006.6|24966.6|25005.2|24965.2|25006.7|24966.7|25005.2|24965.2|0
1645679630000|2022-02-24 05:13:50|25005.3|24965.3|25024.8|24984.8|25024.8|24984.8|25005.3|24965.3|0
1645679640000|2022-02-24 05:14:00|25024.7|24984.7|25042.5|25002.5|25042.5|25002.5|25024.7|24984.7|0
1645679650000|2022-02-24 05:14:10|25042.6|25002.6|25078.2|25038.2|25078.2|25038.2|25042.5|25002.5|0
1645679660000|2022-02-24 05:14:20|25076.4|25036.4|25075|25035|25076.4|25036.4|25068.5|25028.5|0
1645679670000|2022-02-24 05:14:30|25075.6|25035.6|25109.2|25069.2|25118.9|25078.9|25075.6|25035.6|0
1645679680000|2022-02-24 05:14:40|25108.6|25068.6|25094.4|25054.4|25108.6|25068.6|25093|25053|0
1645679690000|2022-02-24 05:14:50|25093.2|25053.2|25097.6|25057.6|25097.6|25057.6|25086.5|25046.5|0
1645679700000|2022-02-24 05:15:00|25098.2|25058.2|25105.9|25065.9|25112.4|25072.4|25097.6|25057.6|0
1645679710000|2022-02-24 05:15:10|25105.3|25065.3|25100.8|25060.8|25105.9|25065.9|25097.6|25057.6|0
1645679720000|2022-02-24 05:15:20|25101.4|25061.4|25087.7|25047.7|25102.6|25062.6|25086.3|25046.3|0
1645679730000|2022-02-24 05:15:30|25087.1|25047.1|25071.5|25031.5|25087.7|25047.7|25070.1|25030.1|0
1645679740000|2022-02-24 05:15:40|25072.1|25032.1|25066.8|25026.8|25081.2|25041.2|25066.8|25026.8|0
1645679750000|2022-02-24 05:15:50|25066.2|25026.2|25060.3|25020.3|25066.2|25026.2|25057.1|25017.1|0
1645679760000|2022-02-24 05:16:00|25059.7|25019.7|25063.8|25023.8|25065|25025|25050.6|25010.6|0
1645679770000|2022-02-24 05:16:10|25061.8|25021.8|25058.6|25018.6|25063.7|25023.7|25058.6|25018.6|0
1645679780000|2022-02-24 05:16:20|25057.9|25017.9|25055.4|25015.4|25058.5|25018.5|25055.3|25015.3|0
1645679790000|2022-02-24 05:16:30|25057.8|25017.8|25055.3|25015.3|25065.1|25025.1|25055.3|25015.3|0
1645679800000|2022-02-24 05:16:40|25055.9|25015.9|25055.3|25015.3|25061.8|25021.8|25055.3|25015.3|0
1645679810000|2022-02-24 05:16:50|25058.6|25018.6|25057.2|25017.2|25058.6|25018.6|25053.9|25013.9|0
1645679820000|2022-02-24 05:17:00|25056.5|25016.5|25060.4|25020.4|25060.4|25020.4|25055.3|25015.3|0
1645679830000|2022-02-24 05:17:10|25060.5|25020.5|25060.4|25020.4|25065.1|25025.1|25057.2|25017.2|0
1645679840000|2022-02-24 05:17:20|25059.8|25019.8|25058.6|25018.6|25059.8|25019.8|25057.1|25017.1|0
1645679850000|2022-02-24 05:17:30|25058|25018|25063.7|25023.7|25066.9|25026.9|25057.2|25017.2|0
1645679860000|2022-02-24 05:17:40|25063.6|25023.6|25060.4|25020.4|25063.6|25023.6|25060.4|25020.4|0
1645679870000|2022-02-24 05:17:50|25061|25021|25061.8|25021.8|25061.8|25021.8|25061|25021|0
1645679880000|2022-02-24 05:18:00|25062.4|25022.4|25064.4|25024.4|25068.3|25028.3|25062.4|25022.4|0
1645679890000|2022-02-24 05:18:10|25063.6|25023.6|25066.8|25026.8|25066.8|25026.8|25061.8|25021.8|0
1645679900000|2022-02-24 05:18:20|25066.9|25026.9|25061.8|25021.8|25070.1|25030.1|25060.3|25020.3|0
1645679910000|2022-02-24 05:18:30|25061.2|25021.2|25060.4|25020.4|25061.8|25021.8|25058.5|25018.5|0
1645679920000|2022-02-24 05:18:40|25058.6|25018.6|25063.6|25023.6|25063.7|25023.7|25058.6|25018.6|0
1645679930000|2022-02-24 05:18:50|25062.4|25022.4|25071.6|25031.6|25071.6|25031.6|25058.6|25018.6|0
1645679940000|2022-02-24 05:19:00|25068.4|25028.4|25065.1|25025.1|25068.4|25028.4|25065|25025|0
1645679950000|2022-02-24 05:19:10|25066.3|25026.3|25068.4|25028.4|25068.4|25028.4|25065.1|25025.1|0
1645679960000|2022-02-24 05:19:20|25070.2|25030.2|25079.9|25039.9|25081.4|25041.4|25070.2|25030.2|0
1645679970000|2022-02-24 05:19:30|25080.5|25040.5|25081.3|25041.3|25083.2|25043.2|25079.9|25039.9|0
1645679980000|2022-02-24 05:19:40|25080.7|25040.7|25076.7|25036.7|25081.3|25041.3|25074.9|25034.9|0
1645679990000|2022-02-24 05:19:50|25077.3|25037.3|25071.6|25031.6|25078.1|25038.1|25071.6|25031.6|0
1645680000000|2022-02-24 05:20:00|25072.2|25032.2|25071.6|25031.6|25073.5|25033.5|25070.2|25030.2|0
1645680010000|2022-02-24 05:20:10|25072.2|25032.2|25069|25029|25073.4|25033.4|25061.8|25021.8|0
1645680020000|2022-02-24 05:20:20|25070.2|25030.2|25065.2|25025.2|25070.2|25030.2|25065.2|25025.2|0
1645680030000|2022-02-24 05:20:30|25064.6|25024.6|25061.9|25021.9|25064.6|25024.6|25061.9|25021.9|0
1645680040000|2022-02-24 05:20:40|25062.5|25022.5|25063.8|25023.8|25063.8|25023.8|25062|25022|0
1645680050000|2022-02-24 05:20:50|25070.3|25030.3|25068.4|25028.4|25070.3|25030.3|25068.4|25028.4|0
1645680060000|2022-02-24 05:21:00|25068.5|25028.5|25071.8|25031.8|25076.9|25036.9|25068.5|25028.5|0
1645680070000|2022-02-24 05:21:10|25071.1|25031.1|25068.5|25028.5|25071.7|25031.7|25065.3|25025.3|0
1645680080000|2022-02-24 05:21:20|25067.9|25027.9|25067.1|25027.1|25067.9|25027.9|25065.2|25025.2|0
1645680090000|2022-02-24 05:21:30|25066.5|25026.5|25063.8|25023.8|25067.1|25027.1|25063.8|25023.8|0
1645680100000|2022-02-24 05:21:40|25065|25025|25068.5|25028.5|25073.6|25033.6|25065|25025|0
1645680110000|2022-02-24 05:21:50|25069.1|25029.1|25088|25048|25088|25048|25069.1|25029.1|0
1645680120000|2022-02-24 05:22:00|25088.6|25048.6|25087.4|25047.4|25097.7|25057.7|25087.4|25047.4|0
1645680130000|2022-02-24 05:22:10|25089.2|25049.2|25087.4|25047.4|25089.2|25049.2|25085.9|25045.9|0
1645680140000|2022-02-24 05:22:20|25087.3|25047.3|25077.6|25037.6|25089.1|25049.1|25077.6|25037.6|0
1645680150000|2022-02-24 05:22:30|25077|25037|25068.5|25028.5|25077|25037|25056.7|25016.7|0
1645680160000|2022-02-24 05:22:40|25069.7|25029.7|25071.1|25031.1|25072.9|25032.9|25066.4|25026.4|0
1645680170000|2022-02-24 05:22:50|25071|25031|25072.9|25032.9|25074.3|25034.3|25064.6|25024.6|0
1645680180000|2022-02-24 05:23:00|25073.5|25033.5|25079.4|25039.4|25093.8|25053.8|25073.5|25033.5|0
1645680190000|2022-02-24 05:23:10|25077.6|25037.6|25072.9|25032.9|25077.6|25037.6|25071|25031|0
1645680200000|2022-02-24 05:23:20|25074.7|25034.7|25076.1|25036.1|25077.5|25037.5|25074.3|25034.3|0
1645680210000|2022-02-24 05:23:30|25074.3|25034.3|25076.1|25036.1|25076.1|25036.1|25074.3|25034.3|0
1645680220000|2022-02-24 05:23:40|25079.2|25039.2|25084|25044|25084|25044|25079.2|25039.2|0
1645680230000|2022-02-24 05:23:50|25082.6|25042.6|25093.7|25053.7|25095.5|25055.5|25080.8|25040.8|0
1645680240000|2022-02-24 05:24:00|25092.3|25052.3|25093.7|25053.7|25095.4|25055.4|25090.4|25050.4|0
1645680250000|2022-02-24 05:24:10|25093.6|25053.6|25082.6|25042.6|25097|25057|25080.7|25040.7|0
1645680260000|2022-02-24 05:24:20|25084|25044|25080.7|25040.7|25084|25044|25080.7|25040.7|0
1645680270000|2022-02-24 05:24:30|25080.1|25040.1|25084.4|25044.4|25086.2|25046.2|25079.3|25039.3|0
1645680280000|2022-02-24 05:24:40|25086.2|25046.2|25085.7|25045.7|25086.3|25046.3|25084.4|25044.4|0
1645680290000|2022-02-24 05:24:50|25084.5|25044.5|25089.5|25049.5|25089.5|25049.5|25079.7|25039.7|0
1645680300000|2022-02-24 05:25:00|25088.9|25048.9|25089.5|25049.5|25092.7|25052.7|25087.7|25047.7|0
1645680310000|2022-02-24 05:25:10|25090.1|25050.1|25105.7|25065.7|25105.7|25065.7|25089.5|25049.5|0
1645680320000|2022-02-24 05:25:20|25106.3|25066.3|25108.9|25068.9|25112.2|25072.2|25106.3|25066.3|0
1645680330000|2022-02-24 05:25:30|25107.1|25067.1|25090.9|25050.9|25107.1|25067.1|25090.9|25050.9|0
1645680340000|2022-02-24 05:25:40|25091.5|25051.5|25094.2|25054.2|25096|25056|25090.9|25050.9|0
1645680350000|2022-02-24 05:25:50|25094.8|25054.8|25084.5|25044.5|25097.4|25057.4|25084.5|25044.5|0
1645680360000|2022-02-24 05:26:00|25085.1|25045.1|25089.5|25049.5|25089.5|25049.5|25083|25043|0
1645680370000|2022-02-24 05:26:10|25090.1|25050.1|25102.6|25062.6|25105.8|25065.8|25090.1|25050.1|0
1645680380000|2022-02-24 05:26:20|25103.8|25063.8|25109.6|25069.6|25109.6|25069.6|25103.8|25063.8|0
1645680390000|2022-02-24 05:26:30|25110.4|25070.4|25092.8|25052.8|25110.4|25070.4|25087.8|25047.8|0
1645680400000|2022-02-24 05:26:40|25092.9|25052.9|25103.4|25063.4|25104|25064|25092.9|25052.9|0
1645680410000|2022-02-24 05:26:50|25102.6|25062.6|25097.5|25057.5|25102.6|25062.6|25097.5|25057.5|0
1645680420000|2022-02-24 05:27:00|25098.2|25058.2|25094.3|25054.3|25100.8|25060.8|25087.8|25047.8|0
1645680430000|2022-02-24 05:27:10|25094.9|25054.9|25096.1|25056.1|25097.5|25057.5|25092.9|25052.9|0
1645680440000|2022-02-24 05:27:20|25097.5|25057.5|25097.5|25057.5|25099.4|25059.4|25097.5|25057.5|0
1645680450000|2022-02-24 05:27:30|25097.6|25057.6|25094.3|25054.3|25100.8|25060.8|25094.3|25054.3|0
1645680460000|2022-02-24 05:27:40|25094.9|25054.9|25081.3|25041.3|25096.1|25056.1|25081.3|25041.3|0
1645680470000|2022-02-24 05:27:50|25080.7|25040.7|25083.1|25043.1|25086.3|25046.3|25079.8|25039.8|0
1645680480000|2022-02-24 05:28:00|25081.3|25041.3|25083.1|25043.1|25083.1|25043.1|25079.8|25039.8|0
1645680490000|2022-02-24 05:28:10|25082.5|25042.5|25094.2|25054.2|25094.2|25054.2|25079.7|25039.7|0
1645680500000|2022-02-24 05:28:20|25094.1|25054.1|25095.9|25055.9|25096|25056|25094.1|25054.1|0
1645680510000|2022-02-24 05:28:30|25095.3|25055.3|25073.8|25033.8|25095.3|25055.3|25071.4|25031.4|0
1645680520000|2022-02-24 05:28:40|25074.6|25034.6|25081.1|25041.1|25081.1|25041.1|25074.6|25034.6|0
1645680530000|2022-02-24 05:28:50|25081.7|25041.7|25081|25041|25082.9|25042.9|25081|25041|0
1645680540000|2022-02-24 05:29:00|25080.4|25040.4|25071.3|25031.3|25080.4|25040.4|25071.3|25031.3|0
1645680550000|2022-02-24 05:29:10|25071.4|25031.4|25084.3|25044.3|25084.3|25044.3|25071.3|25031.3|0
1645680560000|2022-02-24 05:29:20|25084.9|25044.9|25077.7|25037.7|25086.1|25046.1|25076.3|25036.3|0
1645680570000|2022-02-24 05:29:30|25077.8|25037.8|25074.5|25034.5|25079.6|25039.6|25074.5|25034.5|0
1645680580000|2022-02-24 05:29:40|25073.9|25033.9|25074.5|25034.5|25074.6|25034.6|25071.2|25031.2|0
1645680590000|2022-02-24 05:29:50|25071.3|25031.3|25069.9|25029.9|25071.3|25031.3|25061.5|25021.5|0
1645680600000|2022-02-24 05:30:00|25069.8|25029.8|25061.6|25021.6|25071.3|25031.3|25061.6|25021.6|0
1645680610000|2022-02-24 05:30:10|25061|25021|25058.3|25018.3|25061|25021|25051.8|25011.8|0
1645680620000|2022-02-24 05:30:20|25057.7|25017.7|25058.3|25018.3|25058.3|25018.3|25050.4|25010.4|0
1645680630000|2022-02-24 05:30:30|25057.7|25017.7|25051.8|25011.8|25060.1|25020.1|25051.8|25011.8|0
1645680640000|2022-02-24 05:30:40|25052.4|25012.4|25055|25015|25055|25015|25052.4|25012.4|0
1645680650000|2022-02-24 05:30:50|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|0
1645680660000|2022-02-24 05:31:00|25053.5|25013.5|25050.3|25010.3|25055|25015|25040.6|25000.6|0
1645680670000|2022-02-24 05:31:10|25050.4|25010.4|25051.8|25011.8|25055|25015|25050.4|25010.4|0
1645680680000|2022-02-24 05:31:20|25051.7|25011.7|25051.7|25011.7|25051.8|25011.8|25051.7|25011.7|0
1645680690000|2022-02-24 05:31:30|25051.8|25011.8|25047.2|25007.2|25051.8|25011.8|25047.1|25007.1|0
1645680700000|2022-02-24 05:31:40|25049|25009|25046.4|25006.4|25055.7|25015.7|25046|25006|0
1645680710000|2022-02-24 05:31:50|25046.5|25006.5|25054.7|25014.7|25054.8|25014.8|25046.5|25006.5|0
1645680720000|2022-02-24 05:32:00|25054.1|25014.1|25048|25008|25061.2|25021.2|25048|25008|0
1645680730000|2022-02-24 05:32:10|25036.7|24996.7|25030.2|24990.2|25036.7|24996.7|25030.2|24990.2|0
1645680740000|2022-02-24 05:32:20|25032|24992|25020.4|24980.4|25032.1|24992.1|25020.4|24980.4|0
1645680750000|2022-02-24 05:32:30|25020.5|24980.5|25019|24979|25020.5|24980.5|25019|24979|0
1645680760000|2022-02-24 05:32:40|25020.4|24980.4|25018.5|24978.5|25020.4|24980.4|25006|24966|0
1645680770000|2022-02-24 05:32:50|25020.5|24980.5|25007.5|24967.5|25020.5|24980.5|25007.5|24967.5|0
1645680780000|2022-02-24 05:33:00|25006.9|24966.9|24997.7|24957.7|25006.9|24966.9|24997.7|24957.7|0
1645680790000|2022-02-24 05:33:10|24998.3|24958.3|24994.5|24954.5|24999.6|24959.6|24983.4|24943.4|0
1645680800000|2022-02-24 05:33:20|24994.4|24954.4|24981.5|24941.5|24994.5|24954.5|24981.4|24941.4|0
1645680810000|2022-02-24 05:33:30|24982.1|24942.1|24970.3|24930.3|24991.2|24951.2|24970.3|24930.3|0
1645680820000|2022-02-24 05:33:40|24968.5|24928.5|24968.1|24928.1|24973.6|24933.6|24967.1|24927.1|0
1645680830000|2022-02-24 05:33:50|24968|24928|24967.3|24927.3|24974.6|24934.6|24963.4|24923.4|0
1645680840000|2022-02-24 05:34:00|24968.1|24928.1|24966.7|24926.7|24968.1|24928.1|24964.8|24924.8|0
1645680850000|2022-02-24 05:34:10|24967.3|24927.3|24974.7|24934.7|24974.7|24934.7|24966.7|24926.7|0
1645680860000|2022-02-24 05:34:20|24975.3|24935.3|24976.7|24936.7|24981.1|24941.1|24975.3|24935.3|0
1645680870000|2022-02-24 05:34:30|24974.7|24934.7|24974.2|24934.2|24978|24938|24971.4|24931.4|0
1645680880000|2022-02-24 05:34:40|24974.1|24934.1|24964.4|24924.4|24974.1|24934.1|24964.4|24924.4|0
1645680890000|2022-02-24 05:34:50|24963.8|24923.8|24967.7|24927.7|24967.7|24927.7|24963|24923|0
1645680900000|2022-02-24 05:35:00|24967.1|24927.1|24965|24925|24967.1|24927.1|24954.7|24914.7|0
1645680910000|2022-02-24 05:35:10|24966.2|24926.2|24967.6|24927.6|24979.2|24939.2|24966.2|24926.2|0
1645680920000|2022-02-24 05:35:20|24967.7|24927.7|24988.3|24948.3|24992.3|24952.3|24967.6|24927.6|0
1645680930000|2022-02-24 05:35:30|24987.1|24947.1|24996.8|24956.8|24996.8|24956.8|24985.7|24945.7|0
1645680940000|2022-02-24 05:35:40|24997.4|24957.4|25005.1|24965.1|25006.5|24966.5|24997.4|24957.4|0
1645680950000|2022-02-24 05:35:50|25005.7|24965.7|25006.4|24966.4|25009.7|24969.7|25005.7|24965.7|0
1645680960000|2022-02-24 05:36:00|25005.8|24965.8|25003.1|24963.1|25006.4|24966.4|25003.1|24963.1|0
1645680970000|2022-02-24 05:36:10|25002.3|24962.3|24979.7|24939.7|25002.3|24962.3|24979.6|24939.6|0
1645680980000|2022-02-24 05:36:20|24981.5|24941.5|24970|24930|24982.9|24942.9|24970|24930|0
1645680990000|2022-02-24 05:36:30|24967.6|24927.6|24971.8|24931.8|24973.2|24933.2|24963.5|24923.5|0
1645681000000|2022-02-24 05:36:40|24970|24930|24966.7|24926.7|24970|24930|24963.4|24923.4|0
1645681010000|2022-02-24 05:36:50|24966.6|24926.6|24974.9|24934.9|24976.4|24936.4|24963.4|24923.4|0
1645681020000|2022-02-24 05:37:00|24973.1|24933.1|24968.5|24928.5|24973.2|24933.2|24968.5|24928.5|0
1645681040000|2022-02-24 05:37:20|24969.1|24929.1|24975|24935|24975|24935|24969.1|24929.1|0
1645681050000|2022-02-24 05:37:30|24976.4|24936.4|24976.4|24936.4|24976.4|24936.4|24973.2|24933.2|0
1645681060000|2022-02-24 05:37:40|24976.5|24936.5|24976.4|24936.4|24979.7|24939.7|24976.4|24936.4|0
1645681070000|2022-02-24 05:37:50|24977|24937|24979.7|24939.7|24986.2|24946.2|24977|24937|0
1645681080000|2022-02-24 05:38:00|24979.1|24939.1|24973.1|24933.1|24979.1|24939.1|24969.9|24929.9|0
1645681090000|2022-02-24 05:38:10|24972.5|24932.5|24966.6|24926.6|24972.5|24932.5|24966.6|24926.6|0
1645681100000|2022-02-24 05:38:20|24966.5|24926.5|24966.6|24926.6|24968.4|24928.4|24961.9|24921.9|0
1645681110000|2022-02-24 05:38:30|24967.2|24927.2|24966.5|24926.5|24969.8|24929.8|24963.3|24923.3|0
1645681120000|2022-02-24 05:38:40|24966.6|24926.6|24968.4|24928.4|24971.6|24931.6|24966.6|24926.6|0
1645681130000|2022-02-24 05:38:50|24967.8|24927.8|24968.4|24928.4|24968.5|24928.5|24966.6|24926.6|0
1645681140000|2022-02-24 05:39:00|24968.5|24928.5|24965.2|24925.2|24968.5|24928.5|24965.2|24925.2|0
1645681150000|2022-02-24 05:39:10|24965.3|24925.3|24965.2|24925.2|24965.3|24925.3|24965.2|24925.2|0
1645681160000|2022-02-24 05:39:20|24965.9|24925.9|24963.4|24923.4|24966.7|24926.7|24963.4|24923.4|0
1645681170000|2022-02-24 05:39:30|24963.5|24923.5|24962|24922|24963.5|24923.5|24962|24922|0
1645681180000|2022-02-24 05:39:40|24965.2|24925.2|24965.2|24925.2|24965.2|24925.2|24965.2|24925.2|0
1645681190000|2022-02-24 05:39:50|24962.8|24922.8|24953.6|24913.6|24962.8|24922.8|24953.6|24913.6|0
1645681200000|2022-02-24 05:40:00|24953.7|24913.7|24956.9|24916.9|24958.8|24918.8|24953.6|24913.6|0
1645681210000|2022-02-24 05:40:10|24957|24917|24950.4|24910.4|24958.8|24918.8|24950.4|24910.4|0
1645681220000|2022-02-24 05:40:20|24951.1|24911.1|24953.7|24913.7|24953.7|24913.7|24951.1|24911.1|0
1645681230000|2022-02-24 05:40:30|24953.1|24913.1|24952.3|24912.3|24953.1|24913.1|24952.3|24912.3|0
1645681240000|2022-02-24 05:40:40|24955.3|24915.3|24960.1|24920.1|24962|24922|24955.3|24915.3|0
1645681250000|2022-02-24 05:40:50|24960.2|24920.2|24961.8|24921.8|24961.8|24921.8|24960.1|24920.1|0
1645681260000|2022-02-24 05:41:00|24961.9|24921.9|24966.9|24926.9|24966.9|24926.9|24961.8|24921.8|0
1645681270000|2022-02-24 05:41:10|24970|24930|24974.7|24934.7|24974.8|24934.8|24970|24930|0
1645681280000|2022-02-24 05:41:20|24975.4|24935.4|24976.6|24936.6|24978|24938|24975.4|24935.4|0
1645681290000|2022-02-24 05:41:30|24977.2|24937.2|24970.1|24930.1|24978.1|24938.1|24970.1|24930.1|0
1645681300000|2022-02-24 05:41:40|24969.5|24929.5|24968.3|24928.3|24969.5|24929.5|24966.9|24926.9|0
1645681310000|2022-02-24 05:41:50|24969.9|24929.9|24969.9|24929.9|24969.9|24929.9|24969.9|24929.9|0
1645681320000|2022-02-24 05:42:00|24970|24930|24971.8|24931.8|24975|24935|24970|24930|0
1645681330000|2022-02-24 05:42:10|24972.4|24932.4|24978.4|24938.4|24979.8|24939.8|24972.4|24932.4|0
1645681340000|2022-02-24 05:42:20|24978.3|24938.3|24978.3|24938.3|24978.4|24938.4|24978.3|24938.3|0
1645681350000|2022-02-24 05:42:30|24977.7|24937.7|24971.9|24931.9|24977.7|24937.7|24971.8|24931.8|0
1645681360000|2022-02-24 05:42:40|24972.5|24932.5|24986.2|24946.2|24986.3|24946.3|24972.5|24932.5|0
1645681370000|2022-02-24 05:42:50|24986.8|24946.8|24978.2|24938.2|24988|24948|24978.2|24938.2|0
1645681380000|2022-02-24 05:43:00|24976.4|24936.4|24976.5|24936.5|24976.5|24936.5|24976.4|24936.4|0
1645681390000|2022-02-24 05:43:10|24975.8|24935.8|24976.5|24936.5|24976.5|24936.5|24975|24935|0
1645681400000|2022-02-24 05:43:20|24976.4|24936.4|24966.7|24926.7|24976.5|24936.5|24966.7|24926.7|0
1645681410000|2022-02-24 05:43:30|24966.1|24926.1|24965.3|24925.3|24966.1|24926.1|24963.5|24923.5|0
1645681420000|2022-02-24 05:43:40|24961.7|24921.7|24955.6|24915.6|24961.7|24921.7|24955.6|24915.6|0
1645681440000|2022-02-24 05:44:00|24956.2|24916.2|24960.3|24920.3|24963.6|24923.6|24956.2|24916.2|0
1645681450000|2022-02-24 05:44:10|24960.9|24920.9|24963.6|24923.6|24965.4|24925.4|24960.4|24920.4|0
1645681460000|2022-02-24 05:44:20|24963.5|24923.5|24970|24930|24970|24930|24963.5|24923.5|0
1645681470000|2022-02-24 05:44:30|24969.4|24929.4|24970|24930|24970|24930|24968.6|24928.6|0
1645681490000|2022-02-24 05:44:50|24970.1|24930.1|24984.9|24944.9|24984.9|24944.9|24970.1|24930.1|0
1645681500000|2022-02-24 05:45:00|24984.8|24944.8|24979.8|24939.8|24984.9|24944.9|24979.8|24939.8|0
1645681510000|2022-02-24 05:45:10|24979.7|24939.7|24973.3|24933.3|24979.7|24939.7|24971.8|24931.8|0
1645681520000|2022-02-24 05:45:20|24973.9|24933.9|24971.9|24931.9|24975.1|24935.1|24971.9|24931.9|0
1645681530000|2022-02-24 05:45:30|24971.8|24931.8|24976.5|24936.5|24976.5|24936.5|24971.8|24931.8|0
1645681540000|2022-02-24 05:45:40|24976.6|24936.6|24986.5|24946.5|24989.5|24949.5|24976.6|24936.6|0
1645681550000|2022-02-24 05:45:50|24987.1|24947.1|24989.6|24949.6|24989.7|24949.7|24986.4|24946.4|0
1645681560000|2022-02-24 05:46:00|24989.7|24949.7|24996.2|24956.2|24996.2|24956.2|24989.6|24949.6|0
1645681570000|2022-02-24 05:46:10|24996.8|24956.8|25004.5|24964.5|25004.5|24964.5|24996.8|24956.8|0
1645681580000|2022-02-24 05:46:20|25004.6|24964.6|25006|24966|25006|24966|25001.3|24961.3|0
1645681590000|2022-02-24 05:46:30|25004.8|24964.8|25004.6|24964.6|25011.1|24971.1|25002.8|24962.8|0
1645681600000|2022-02-24 05:46:40|25005.2|24965.2|25015.7|24975.7|25019|24979|25005.2|24965.2|0
1645681610000|2022-02-24 05:46:50|25018.1|24978.1|25007.8|24967.8|25022.2|24982.2|25007.8|24967.8|0
1645681620000|2022-02-24 05:47:00|25007.2|24967.2|25014.3|24974.3|25014.3|24974.3|25004.5|24964.5|0
1645681630000|2022-02-24 05:47:10|25015.5|24975.5|25017.6|24977.6|25017.6|24977.6|25014.3|24974.3|0
1645681640000|2022-02-24 05:47:20|25015.8|24975.8|25007.9|24967.9|25019|24979|25007.9|24967.9|0
1645681660000|2022-02-24 05:47:40|25009.7|24969.7|25007.8|24967.8|25012.6|24972.6|25007.8|24967.8|0
1645681670000|2022-02-24 05:47:50|25007.9|24967.9|25012.5|24972.5|25012.6|24972.6|25007.9|24967.9|0
1645681680000|2022-02-24 05:48:00|25011.9|24971.9|24988.4|24948.4|25011.9|24971.9|24988.4|24948.4|0
1645681690000|2022-02-24 05:48:10|24987.2|24947.2|24985.1|24945.1|24987.2|24947.2|24985.1|24945.1|0
1645681700000|2022-02-24 05:48:20|24985.2|24945.2|24983.3|24943.3|24985.2|24945.2|24983.3|24943.3|0
1645681710000|2022-02-24 05:48:30|24982.7|24942.7|24983.3|24943.3|24983.3|24943.3|24978.6|24938.6|0
1645681720000|2022-02-24 05:48:40|24983.2|24943.2|24983.3|24943.3|24983.3|24943.3|24978.6|24938.6|0
1645681730000|2022-02-24 05:48:50|24982.7|24942.7|24983.3|24943.3|24983.3|24943.3|24981.9|24941.9|0
1645681740000|2022-02-24 05:49:00|24982.7|24942.7|24981.8|24941.8|24982.7|24942.7|24976.8|24936.8|0
1645681750000|2022-02-24 05:49:10|24981.2|24941.2|24979.9|24939.9|24981.2|24941.2|24979.9|24939.9|0
1645681760000|2022-02-24 05:49:20|24980|24940|24979.9|24939.9|24980|24940|24979.9|24939.9|0
1645681770000|2022-02-24 05:49:30|24979.8|24939.8|24975.3|24935.3|24979.8|24939.8|24975.2|24935.2|0
1645681780000|2022-02-24 05:49:40|24975.2|24935.2|24978.5|24938.5|24978.5|24938.5|24973.4|24933.4|0
1645681790000|2022-02-24 05:49:50|24978.4|24938.4|24975.2|24935.2|24978.5|24938.5|24975.2|24935.2|0
1645681800000|2022-02-24 05:50:00|24973.4|24933.4|24981.1|24941.1|24981.7|24941.7|24972|24932|0
1645681810000|2022-02-24 05:50:10|24979.9|24939.9|24978.4|24938.4|24981.8|24941.8|24975.2|24935.2|0
1645681820000|2022-02-24 05:50:20|24978.5|24938.5|24978.5|24938.5|24978.5|24938.5|24976.7|24936.7|0
1645681830000|2022-02-24 05:50:30|24978.4|24938.4|24979.9|24939.9|24979.9|24939.9|24976.6|24936.6|0
1645681840000|2022-02-24 05:50:40|24979.8|24939.8|24975.1|24935.1|24979.9|24939.9|24975.1|24935.1|0
1645681850000|2022-02-24 05:50:50|24975.2|24935.2|24979.8|24939.8|24979.8|24939.8|24975.1|24935.1|0
1645681860000|2022-02-24 05:51:00|24979.9|24939.9|24979.9|24939.9|24979.9|24939.9|24979.8|24939.8|0
1645681890000|2022-02-24 05:51:30|24980.5|24940.5|24986.4|24946.4|24986.4|24946.4|24979.9|24939.9|0
1645681920000|2022-02-24 05:52:00|24989.7|24949.7|24986.4|24946.4|24989.7|24949.7|24984.9|24944.9|0
1645681930000|2022-02-24 05:52:10|24987.6|24947.6|24994.7|24954.7|24996.1|24956.1|24987.6|24947.6|0
1645681940000|2022-02-24 05:52:20|24992.3|24952.3|24970.2|24930.2|24992.3|24952.3|24968.8|24928.8|0
1645681950000|2022-02-24 05:52:30|24970.3|24930.3|24991.7|24951.7|24991.8|24951.8|24970.3|24930.3|0
1645681960000|2022-02-24 05:52:40|24991.8|24951.8|24993.1|24953.1|25001.5|24961.5|24991.8|24951.8|0
1645681970000|2022-02-24 05:52:50|24992.5|24952.5|24995|24955|24995|24955|24991.7|24951.7|0
1645681980000|2022-02-24 05:53:00|24993.2|24953.2|24990.2|24950.2|24993.2|24953.2|24985.3|24945.3|0
1645681990000|2022-02-24 05:53:10|24988.4|24948.4|24987|24947|24990.2|24950.2|24987|24947|0
1645682000000|2022-02-24 05:53:20|24986.9|24946.9|24987|24947|24987|24947|24986.9|24946.9|0
1645682020000|2022-02-24 05:53:40|24985.8|24945.8|24985.2|24945.2|24985.8|24945.8|24983.7|24943.7|0
1645682030000|2022-02-24 05:53:50|24986.4|24946.4|25011.3|24971.3|25014.5|24974.5|24986.4|24946.4|0
1645682040000|2022-02-24 05:54:00|25011.9|24971.9|25014.5|24974.5|25014.5|24974.5|25009.8|24969.8|0
1645682050000|2022-02-24 05:54:10|25014.4|24974.4|25007.9|24967.9|25014.4|24974.4|25007.9|24967.9|0
1645682060000|2022-02-24 05:54:20|25008|24968|25007.9|24967.9|25008|24968|25007.9|24967.9|0
1645682070000|2022-02-24 05:54:30|25008|24968|25008|24968|25008|24968|25007.9|24967.9|0
1645682080000|2022-02-24 05:54:40|25009.2|24969.2|25016.3|24976.3|25021|24981|25009.2|24969.2|0
1645682090000|2022-02-24 05:54:50|25016.2|24976.2|25014.5|24974.5|25016.3|24976.3|25014.5|24974.5|0
1645682100000|2022-02-24 05:55:00|25015.1|24975.1|25016.3|24976.3|25016.3|24976.3|25008|24968|0
1645682110000|2022-02-24 05:55:10|25015.7|24975.7|25016.3|24976.3|25019.6|24979.6|25014.5|24974.5|0
1645682130000|2022-02-24 05:55:30|25016.2|24976.2|25014.5|24974.5|25016.2|24976.2|25009.8|24969.8|0
1645682140000|2022-02-24 05:55:40|25013.9|24973.9|25011.3|24971.3|25013.9|24973.9|25011.3|24971.3|0
1645682150000|2022-02-24 05:55:50|25010.7|24970.7|25013.1|24973.1|25013.1|24973.1|25009.8|24969.8|0
1645682160000|2022-02-24 05:56:00|25011.8|24971.8|25008|24968|25013.1|24973.1|25008|24968|0
1645682170000|2022-02-24 05:56:10|25008.6|24968.6|25014.5|24974.5|25014.5|24974.5|25008.6|24968.6|0
1645682180000|2022-02-24 05:56:20|25013.9|24973.9|25009.8|24969.8|25014.5|24974.5|25009.8|24969.8|0
1645682190000|2022-02-24 05:56:30|25009.2|24969.2|25014.5|24974.5|25014.5|24974.5|25007.9|24967.9|0
1645682210000|2022-02-24 05:56:50|25018.2|24978.2|25043.7|25003.7|25050.1|25010.1|25018.2|24978.2|0
1645682220000|2022-02-24 05:57:00|25043.6|25003.6|25058.4|25018.4|25071.3|25031.3|25042.2|25002.2|0
1645682230000|2022-02-24 05:57:10|25059|25019|25087.5|25047.5|25087.5|25047.5|25058.4|25018.4|0
1645682240000|2022-02-24 05:57:20|25083.8|25043.8|25069.5|25029.5|25083.8|25043.8|25068|25028|0
1645682250000|2022-02-24 05:57:30|25069.4|25029.4|25059.7|25019.7|25069.4|25029.4|25059.7|25019.7|0
1645682260000|2022-02-24 05:57:40|25061|25021|25063|25023|25063|25023|25061|25021|0
1645682270000|2022-02-24 05:57:50|25061.5|25021.5|25058.3|25018.3|25061.5|25021.5|25055|25015|0
1645682280000|2022-02-24 05:58:00|25058.2|25018.2|25058.3|25018.3|25058.3|25018.3|25058.2|25018.2|0
1645682290000|2022-02-24 05:58:10|25057.1|25017.1|25058.3|25018.3|25059.7|25019.7|25055|25015|0
1645682300000|2022-02-24 05:58:20|25058.2|25018.2|25058.3|25018.3|25058.3|25018.3|25058.2|25018.2|0
1645682310000|2022-02-24 05:58:30|25058.2|25018.2|25053.2|25013.2|25058.2|25018.2|25053.2|25013.2|0
1645682320000|2022-02-24 05:58:40|25052.6|25012.6|25048.5|25008.5|25052.6|25012.6|25048.5|25008.5|0
1645682330000|2022-02-24 05:58:50|25048.4|25008.4|25050|25010|25050|25010|25048.4|25008.4|0
1645682340000|2022-02-24 05:59:00|25049.4|25009.4|25050|25010|25050|25010|25048.5|25008.5|0
1645682350000|2022-02-24 05:59:10|25049.4|25009.4|25046.7|25006.7|25049.4|25009.4|25045.3|25005.3|0
1645682360000|2022-02-24 05:59:20|25047.3|25007.3|25058.2|25018.2|25058.3|25018.3|25047.3|25007.3|0
1645682370000|2022-02-24 05:59:30|25058.1|25018.1|25033.5|24993.5|25058.1|25018.1|25033.5|24993.5|0
1645682380000|2022-02-24 05:59:40|25033.6|24993.6|25025.7|24985.7|25040.1|25000.1|25023.9|24983.9|0
1645682390000|2022-02-24 05:59:50|25028.7|24988.7|25027.1|24987.1|25033.6|24993.6|25027.1|24987.1|0
1645682400000|2022-02-24 06:00:00|25027.3|24987.3|25033.8|24993.8|25042.2|25002.2|25027.3|24987.3|0
1645682410000|2022-02-24 06:00:10|25038|24998|25046.7|25006.7|25046.7|25006.7|25038|24998|0
1645682420000|2022-02-24 06:00:20|25045.5|25005.5|25032.4|24992.4|25045.5|25005.5|25032.3|24992.3|0
1645682430000|2022-02-24 06:00:30|25035.4|24995.4|25033.8|24993.8|25042.1|25002.1|25033.8|24993.8|0
1645682440000|2022-02-24 06:00:40|25033.2|24993.2|25029.2|24989.2|25033.2|24993.2|25025.9|24985.9|0
1645682450000|2022-02-24 06:00:50|25028.6|24988.6|25027.3|24987.3|25029.2|24989.2|25025.9|24985.9|0
1645682460000|2022-02-24 06:01:00|25029.2|24989.2|25045.4|25005.4|25045.4|25005.4|25029.2|24989.2|0
1645682470000|2022-02-24 06:01:10|25044.2|25004.2|25040.3|25000.3|25044.2|25004.2|25040.3|25000.3|0
1645682480000|2022-02-24 06:01:20|25037.9|24997.9|25033.8|24993.8|25037.9|24997.9|25032.4|24992.4|0
1645682490000|2022-02-24 06:01:30|25033.2|24993.2|25032.4|24992.4|25033.8|24993.8|25032.4|24992.4|0
1645682500000|2022-02-24 06:01:40|25030.6|24990.6|25030.6|24990.6|25030.6|24990.6|25029.1|24989.1|0
1645682510000|2022-02-24 06:01:50|25027.3|24987.3|25027.4|24987.4|25027.4|24987.4|25027.3|24987.3|0
1645682520000|2022-02-24 06:02:00|25027.3|24987.3|25014.3|24974.3|25027.3|24987.3|25006.4|24966.4|0
1645682530000|2022-02-24 06:02:10|25014.9|24974.9|25011.1|24971.1|25019.4|24979.4|25004.6|24964.6|0
1645682540000|2022-02-24 06:02:20|25010.5|24970.5|25018|24978|25021.3|24981.3|25003.2|24963.2|0
1645682550000|2022-02-24 06:02:30|25016.8|24976.8|25011.4|24971.4|25016.8|24976.8|25011.4|24971.4|0
1645682560000|2022-02-24 06:02:40|25011.5|24971.5|25010.1|24970.1|25011.5|24971.5|25006.9|24966.9|0
1645682570000|2022-02-24 06:02:50|25009.5|24969.5|25014.8|24974.8|25016.6|24976.6|25008.3|24968.3|0
1645682580000|2022-02-24 06:03:00|25014.7|24974.7|25020.7|24980.7|25021.3|24981.3|25014.7|24974.7|0
1645682590000|2022-02-24 06:03:10|25019.9|24979.9|25029.7|24989.7|25039.4|24999.4|25019.9|24979.9|0
1645682600000|2022-02-24 06:03:20|25030.3|24990.3|25033|24993|25039.4|24999.4|25030.3|24990.3|0
1645682610000|2022-02-24 06:03:30|25032.9|24992.9|25033|24993|25034.4|24994.4|25032.9|24992.9|0
1645682620000|2022-02-24 06:03:40|25032.4|24992.4|25027.9|24987.9|25032.4|24992.4|25027.9|24987.9|0
1645682630000|2022-02-24 06:03:50|25028.5|24988.5|25045.9|25005.9|25047.3|25007.3|25028.5|24988.5|0
1645682640000|2022-02-24 06:04:00|25046.5|25006.5|25065.3|25025.3|25066.7|25026.7|25045.9|25005.9|0
1645682650000|2022-02-24 06:04:10|25064.7|25024.7|25055.6|25015.6|25064.7|25024.7|25055.5|25015.5|0
1645682670000|2022-02-24 06:04:30|25057.5|25017.5|25079.7|25039.7|25082.9|25042.9|25057.5|25017.5|0
1645682680000|2022-02-24 06:04:40|25079.1|25039.1|25079.7|25039.7|25079.7|25039.7|25073.2|25033.2|0
1645682690000|2022-02-24 06:04:50|25078.3|25038.3|25073.2|25033.2|25078.3|25038.3|25073.1|25033.1|0
1645682700000|2022-02-24 06:05:00|25072.6|25032.6|25066.7|25026.7|25072.6|25032.6|25066.6|25026.6|0
1645682710000|2022-02-24 06:05:10|25067.3|25027.3|25067.5|25027.5|25068.5|25028.5|25065.2|25025.2|0
1645682720000|2022-02-24 06:05:20|25066.9|25026.9|25072.6|25032.6|25072.6|25032.6|25066.1|25026.1|0
1645682730000|2022-02-24 06:05:30|25072.7|25032.7|25066.1|25026.1|25075.9|25035.9|25063|25023|0
1645682740000|2022-02-24 06:05:40|25070.9|25030.9|25072.7|25032.7|25072.7|25032.7|25069.5|25029.5|0
1645682750000|2022-02-24 06:05:50|25072.1|25032.1|25066.2|25026.2|25072.1|25032.1|25064.3|25024.3|0
1645682760000|2022-02-24 06:06:00|25065.6|25025.6|25057.8|25017.8|25065.6|25025.6|25057.8|25017.8|0
1645682770000|2022-02-24 06:06:10|25057.9|25017.9|25057.8|25017.8|25057.9|25017.9|25057.8|25017.8|0
1645682780000|2022-02-24 06:06:20|25057.9|25017.9|25048.1|25008.1|25057.9|25017.9|25048.1|25008.1|0
1645682790000|2022-02-24 06:06:30|25047.5|25007.5|25044.8|25004.8|25047.5|25007.5|25044.8|25004.8|0
1645682800000|2022-02-24 06:06:40|25045.5|25005.5|25048.1|25008.1|25048.1|25008.1|25045.5|25005.5|0
1645682810000|2022-02-24 06:06:50|25047.5|25007.5|25040.3|25000.3|25048.2|25008.2|25040.3|25000.3|0
1645682820000|2022-02-24 06:07:00|25041.5|25001.5|25046.8|25006.8|25046.8|25006.8|25041.5|25001.5|0
1645682830000|2022-02-24 06:07:10|25046.2|25006.2|25040.3|25000.3|25046.2|25006.2|25038.5|24998.5|0
1645682850000|2022-02-24 06:07:30|25041.8|25001.8|25056.5|25016.5|25056.5|25016.5|25040.4|25000.4|0
1645682860000|2022-02-24 06:07:40|25054.1|25014.1|25046.9|25006.9|25054.1|25014.1|25037.2|24997.2|0
1645682870000|2022-02-24 06:07:50|25046.8|25006.8|25041.1|25001.1|25046.9|25006.9|25041.1|25001.1|0
1645682880000|2022-02-24 06:08:00|25040.3|25000.3|25053.4|25013.4|25053.4|25013.4|25040.3|25000.3|0
1645682900000|2022-02-24 06:08:20|25054.6|25014.6|25058.1|25018.1|25059.9|25019.9|25054.6|25014.6|0
1645682910000|2022-02-24 06:08:30|25058.7|25018.7|25050.2|25010.2|25061.3|25021.3|25050.2|25010.2|0
1645682920000|2022-02-24 06:08:40|25050.8|25010.8|25051.6|25011.6|25053.5|25013.5|25050.2|25010.2|0
1645682930000|2022-02-24 06:08:50|25052.2|25012.2|25053.5|25013.5|25058.1|25018.1|25052.2|25012.2|0
1645682940000|2022-02-24 06:09:00|25054.1|25014.1|25054.9|25014.9|25056.7|25016.7|25048.4|25008.4|0
1645682950000|2022-02-24 06:09:10|25055.5|25015.5|25054.9|25014.9|25056.7|25016.7|25051.6|25011.6|0
1645682960000|2022-02-24 06:09:20|25054.8|25014.8|25077.5|25037.5|25084|25044|25054.8|25014.8|0
1645682970000|2022-02-24 06:09:30|25082.4|25042.4|25089|25049|25090.5|25050.5|25082.4|25042.4|0
1645682980000|2022-02-24 06:09:40|25089.6|25049.6|25096.3|25056.3|25098.7|25058.7|25087.2|25047.2|0
1645682990000|2022-02-24 06:09:50|25095.5|25055.5|25079.4|25039.4|25095.5|25055.5|25079.3|25039.3|0
1645683000000|2022-02-24 06:10:00|25078.8|25038.8|25090.4|25050.4|25090.5|25050.5|25077.5|25037.5|0
1645683010000|2022-02-24 06:10:10|25090.3|25050.3|25093.6|25053.6|25093.6|25053.6|25088.9|25048.9|0
1645683020000|2022-02-24 06:10:20|25088.7|25048.7|25087.1|25047.1|25090.3|25050.3|25080.6|25040.6|0
1645683030000|2022-02-24 06:10:30|25087|25047|25077.8|25037.8|25090.8|25050.8|25077.8|25037.8|0
1645683040000|2022-02-24 06:10:40|25074.2|25034.2|25075.1|25035.1|25079.6|25039.6|25068.1|25028.1|0
1645683050000|2022-02-24 06:10:50|25076.3|25036.3|25082.8|25042.8|25082.9|25042.9|25074.5|25034.5|0
1645683060000|2022-02-24 06:11:00|25082.2|25042.2|25079.5|25039.5|25082.8|25042.8|25079.5|25039.5|0
1645683070000|2022-02-24 06:11:10|25074.5|25034.5|25078.4|25038.4|25078.4|25038.4|25073.1|25033.1|0
1645683080000|2022-02-24 06:11:20|25079.6|25039.6|25081|25041|25081.1|25041.1|25077.8|25037.8|0
1645683090000|2022-02-24 06:11:30|25080.4|25040.4|25079.6|25039.6|25081|25041|25077.8|25037.8|0
1645683100000|2022-02-24 06:11:40|25081|25041|25089.4|25049.4|25089.4|25049.4|25081|25041|0
1645683110000|2022-02-24 06:11:50|25090|25050|25094|25054|25094|25054|25089.4|25049.4|0
1645683120000|2022-02-24 06:12:00|25094.6|25054.6|25089.4|25049.4|25095.8|25055.8|25087.5|25047.5|0
1645683130000|2022-02-24 06:12:10|25089.3|25049.3|25087.5|25047.5|25089.3|25049.3|25087.5|25047.5|0
1645683140000|2022-02-24 06:12:20|25087.6|25047.6|25084.3|25044.3|25087.6|25047.6|25084.3|25044.3|0
1645683150000|2022-02-24 06:12:30|25081.9|25041.9|25074.6|25034.6|25081.9|25041.9|25073.1|25033.1|0
1645683160000|2022-02-24 06:12:40|25072.2|25032.2|25068.1|25028.1|25072.2|25032.2|25068.1|25028.1|0
1645683170000|2022-02-24 06:12:50|25065.1|25025.1|25055.2|25015.2|25065.1|25025.1|25055.2|25015.2|0
1645683180000|2022-02-24 06:13:00|25052.2|25012.2|25061.7|25021.7|25061.7|25021.7|25039|24999|0
1645683190000|2022-02-24 06:13:10|25061.1|25021.1|25070.1|25030.1|25070.1|25030.1|25060.3|25020.3|0
1645683200000|2022-02-24 06:13:20|25069.5|25029.5|25061.7|25021.7|25069.5|25029.5|25061.7|25021.7|0
1645683210000|2022-02-24 06:13:30|25059.9|25019.9|25057.1|25017.1|25059.9|25019.9|25057|25017|0
1645683220000|2022-02-24 06:13:40|25057.7|25017.7|25058.4|25018.4|25058.5|25018.5|25057.7|25017.7|0
1645683230000|2022-02-24 06:13:50|25058.5|25018.5|25057.1|25017.1|25061.7|25021.7|25057.1|25017.1|0
1645683240000|2022-02-24 06:14:00|25056.5|25016.5|25047.3|25007.3|25056.5|25016.5|25047.3|25007.3|0
1645683250000|2022-02-24 06:14:10|25045.5|25005.5|25048.7|25008.7|25048.7|25008.7|25045.5|25005.5|0
1645683260000|2022-02-24 06:14:20|25049.3|25009.3|25035.8|24995.8|25052|25012|25027.9|24987.9|0
1645683270000|2022-02-24 06:14:30|25035.2|24995.2|25029.3|24989.3|25035.8|24995.8|25029.3|24989.3|0
1645683280000|2022-02-24 06:14:40|25028.7|24988.7|25011.7|24971.7|25029.4|24989.4|25008.5|24968.5|0
1645683290000|2022-02-24 06:14:50|25010.5|24970.5|25011.8|24971.8|25016.4|24976.4|25008.5|24968.5|0
1645683300000|2022-02-24 06:15:00|25014.2|24974.2|25009.7|24969.7|25021.5|24981.5|25009.7|24969.7|0
1645683310000|2022-02-24 06:15:10|25009.6|24969.6|25009.7|24969.7|25011.1|24971.1|25009.6|24969.6|0
1645683320000|2022-02-24 06:15:20|25010.3|24970.3|25009.5|24969.5|25011.1|24971.1|25007.8|24967.8|0
1645683330000|2022-02-24 06:15:30|25009.6|24969.6|25011.1|24971.1|25011.1|24971.1|25004.5|24964.5|0
1645683340000|2022-02-24 06:15:40|25012.3|24972.3|25016.2|24976.2|25017.6|24977.6|25012.3|24972.3|0
1645683350000|2022-02-24 06:15:50|25016.8|24976.8|25020.9|24980.9|25020.9|24980.9|25016.8|24976.8|0
1645683360000|2022-02-24 06:16:00|25021.5|24981.5|25053.5|25013.5|25053.5|25013.5|25021.5|24981.5|0
1645683370000|2022-02-24 06:16:10|25061.6|25021.6|25071.4|25031.4|25071.4|25031.4|25061.6|25021.6|0
1645683380000|2022-02-24 06:16:20|25071.3|25031.3|25084.6|25044.6|25084.6|25044.6|25071.3|25031.3|0
1645683390000|2022-02-24 06:16:30|25084.5|25044.5|25081.3|25041.3|25089.3|25049.3|25079.5|25039.5|0
1645683400000|2022-02-24 06:16:40|25079.5|25039.5|25081.3|25041.3|25082.8|25042.8|25076.3|25036.3|0
1645683410000|2022-02-24 06:16:50|25082.8|25042.8|25082.8|25042.8|25082.8|25042.8|25082.8|25042.8|0
1645683420000|2022-02-24 06:17:00|25084.6|25044.6|25085.2|25045.2|25087.8|25047.8|25081.3|25041.3|0
1645683430000|2022-02-24 06:17:10|25086|25046|25086.8|25046.8|25099.1|25059.1|25086|25046|0
1645683440000|2022-02-24 06:17:20|25079.5|25039.5|25074.7|25034.7|25081.3|25041.3|25074.7|25034.7|0
1645683450000|2022-02-24 06:17:30|25074.1|25034.1|25072.9|25032.9|25074.8|25034.8|25072.9|25032.9|0
1645683460000|2022-02-24 06:17:40|25072.3|25032.3|25052.1|25012.1|25072.3|25032.3|25047|25007|0
1645683470000|2022-02-24 06:17:50|25052|25012|25042.3|25002.3|25052.1|25012.1|25042.3|25002.3|0
1645683480000|2022-02-24 06:18:00|25042.9|25002.9|25043.7|25003.7|25043.7|25003.7|25042.9|25002.9|0
1645683490000|2022-02-24 06:18:10|25044.3|25004.3|25037.2|24997.2|25045.5|25005.5|25037.2|24997.2|0
1645683500000|2022-02-24 06:18:20|25037.8|24997.8|25037.2|24997.2|25039|24999|25037.1|24997.1|0
1645683510000|2022-02-24 06:18:30|25032.3|24992.3|25026.1|24986.1|25032.3|24992.3|25024.2|24984.2|0
1645683520000|2022-02-24 06:18:40|25024.2|24984.2|25022.8|24982.8|25024.2|24984.2|25022.8|24982.8|0
1645683530000|2022-02-24 06:18:50|25023.4|24983.4|25022.8|24982.8|25024.3|24984.3|25022.8|24982.8|0
1645683540000|2022-02-24 06:19:00|25022.2|24982.2|25022.9|24982.9|25022.9|24982.9|25021|24981|0
1645683550000|2022-02-24 06:19:10|25022.3|24982.3|25021.1|24981.1|25022.3|24982.3|25021|24981|0
1645683560000|2022-02-24 06:19:20|25021.7|24981.7|25016.4|24976.4|25023|24983|25016.4|24976.4|0
1645683570000|2022-02-24 06:19:30|25015.8|24975.8|25013.3|24973.3|25021|24981|25013.3|24973.3|0
1645683580000|2022-02-24 06:19:40|25011.3|24971.3|25017.8|24977.8|25026|24986|25001.5|24961.5|0
1645683590000|2022-02-24 06:19:50|25017.2|24977.2|25003.4|24963.4|25017.2|24977.2|25003.4|24963.4|0
1645683600000|2022-02-24 06:20:00|25002.2|24962.2|25001.6|24961.6|25006.7|24966.7|25000.2|24960.2|0
1645683610000|2022-02-24 06:20:10|25001.5|24961.5|24987.1|24947.1|25001.5|24961.5|24987.1|24947.1|0
1645683620000|2022-02-24 06:20:20|24987.2|24947.2|24961.3|24921.3|24988.6|24948.6|24961.3|24921.3|0
1645683630000|2022-02-24 06:20:30|24961.2|24921.2|25000.1|24960.1|25004.8|24964.8|24959.4|24919.4|0
1645683640000|2022-02-24 06:20:40|24998.2|24958.2|24951.5|24911.5|24998.2|24958.2|24951.5|24911.5|0
1645683650000|2022-02-24 06:20:50|24950.9|24910.9|24952.5|24912.5|24957.6|24917.6|24949.7|24909.7|0
1645683660000|2022-02-24 06:21:00|24951.9|24911.9|24957.7|24917.7|24959.1|24919.1|24951.1|24911.1|0
1645683670000|2022-02-24 06:21:10|24955.8|24915.8|24956|24916|24957.9|24917.9|24952.6|24912.6|0
1645683680000|2022-02-24 06:21:20|24956.6|24916.6|24957.8|24917.8|24961.1|24921.1|24952.7|24912.7|0
1645683700000|2022-02-24 06:21:40|24959.6|24919.6|24965.7|24925.7|24967.6|24927.6|24959.6|24919.6|0
1645683710000|2022-02-24 06:21:50|24965.8|24925.8|24956|24916|24967.6|24927.6|24956|24916|0
1645683720000|2022-02-24 06:22:00|24955.4|24915.4|24952.8|24912.8|24955.4|24915.4|24952.8|24912.8|0
1645683730000|2022-02-24 06:22:10|24952.2|24912.2|24948|24908|24952.2|24912.2|24944.8|24904.8|0
1645683740000|2022-02-24 06:22:20|24948.6|24908.6|24953.7|24913.7|24954.5|24914.5|24948.6|24908.6|0
1645683750000|2022-02-24 06:22:30|24957.3|24917.3|24973.2|24933.2|24974.6|24934.6|24957.3|24917.3|0
1645683760000|2022-02-24 06:22:40|24973.8|24933.8|24974.5|24934.5|24974.6|24934.6|24973.8|24933.8|0
1645683770000|2022-02-24 06:22:50|24971.5|24931.5|24971.4|24931.4|24973.2|24933.2|24966.7|24926.7|0
1645683780000|2022-02-24 06:23:00|24971.3|24931.3|24958.4|24918.4|24971.3|24931.3|24958.4|24918.4|0
1645683790000|2022-02-24 06:23:10|24960.2|24920.2|24964.9|24924.9|24964.9|24924.9|24960.2|24920.2|0
1645683800000|2022-02-24 06:23:20|24963.1|24923.1|24966.8|24926.8|24966.8|24926.8|24960.2|24920.2|0
1645683810000|2022-02-24 06:23:30|24966.7|24926.7|24963.4|24923.4|24968.2|24928.2|24963.4|24923.4|0
1645683820000|2022-02-24 06:23:40|24963.5|24923.5|24973.2|24933.2|24976.4|24936.4|24963.5|24923.5|0
1645683830000|2022-02-24 06:23:50|24974.6|24934.6|24979.7|24939.7|24979.7|24939.7|24973.2|24933.2|0
1645683840000|2022-02-24 06:24:00|24981.1|24941.1|24967.5|24927.5|24986.1|24946.1|24962.9|24922.9|0
1645683850000|2022-02-24 06:24:10|24968.1|24928.1|24970.8|24930.8|24970.8|24930.8|24968.1|24928.1|0
1645683860000|2022-02-24 06:24:20|24970.7|24930.7|24977.3|24937.3|24977.3|24937.3|24969.3|24929.3|0
1645683870000|2022-02-24 06:24:30|24976.6|24936.6|24962.9|24922.9|24976.6|24936.6|24962.9|24922.9|0
1645683880000|2022-02-24 06:24:40|24962.3|24922.3|24951.2|24911.2|24962.3|24922.3|24949.4|24909.4|0
1645683890000|2022-02-24 06:24:50|24952.6|24912.6|24957.7|24917.7|24957.7|24917.7|24952.6|24912.6|0
1645683900000|2022-02-24 06:25:00|24958.3|24918.3|24957.7|24917.7|24959.1|24919.1|24955.9|24915.9|0
1645683910000|2022-02-24 06:25:10|24958.3|24918.3|24952.4|24912.4|24959.1|24919.1|24952.4|24912.4|0
1645683920000|2022-02-24 06:25:20|24953.1|24913.1|24941.1|24901.1|24954.3|24914.3|24939.2|24899.2|0
1645683930000|2022-02-24 06:25:30|24941.7|24901.7|24932.8|24892.8|24942.5|24902.5|24932.8|24892.8|0
1645683940000|2022-02-24 06:25:40|24931.6|24891.6|24927.3|24887.3|24931.6|24891.6|24927.3|24887.3|0
1645683950000|2022-02-24 06:25:50|24927.9|24887.9|24932|24892|24932|24892|24927.3|24887.3|0
1645683960000|2022-02-24 06:26:00|24937.1|24897.1|24940.3|24900.3|24940.3|24900.3|24935.3|24895.3|0
1645683970000|2022-02-24 06:26:10|24941.5|24901.5|24941.7|24901.7|24943.5|24903.5|24938.5|24898.5|0
1645683980000|2022-02-24 06:26:20|24942.3|24902.3|24943.5|24903.5|24946.8|24906.8|24941.7|24901.7|0
1645683990000|2022-02-24 06:26:30|24943.6|24903.6|24945|24905|24953.3|24913.3|24943.6|24903.6|0
1645684000000|2022-02-24 06:26:40|24945.1|24905.1|24951.5|24911.5|24951.5|24911.5|24945|24905|0
1645684010000|2022-02-24 06:26:50|24950.9|24910.9|24946.8|24906.8|24950.9|24910.9|24946.8|24906.8|0
1645684030000|2022-02-24 06:27:10|24945.5|24905.5|24925.5|24885.5|24945.5|24905.5|24925.5|24885.5|0
1645684040000|2022-02-24 06:27:20|24927.3|24887.3|24925.4|24885.4|24930.5|24890.5|24925.4|24885.4|0
1645684050000|2022-02-24 06:27:30|24922.3|24882.3|24919|24879|24922.3|24882.3|24915.7|24875.7|0
1645684060000|2022-02-24 06:27:40|24917.6|24877.6|24903.3|24863.3|24917.6|24877.6|24891.5|24851.5|0
1645684070000|2022-02-24 06:27:50|24902.7|24862.7|24892.1|24852.1|24908.3|24868.3|24892.1|24852.1|0
1645684080000|2022-02-24 06:28:00|24892.7|24852.7|24883.1|24843.1|24897.9|24857.9|24873.3|24833.3|0
1645684090000|2022-02-24 06:28:10|24881.9|24841.9|24886.4|24846.4|24886.4|24846.4|24868.8|24828.8|0
1645684100000|2022-02-24 06:28:20|24885.8|24845.8|24888.1|24848.1|24889.6|24849.6|24884.9|24844.9|0
1645684110000|2022-02-24 06:28:30|24888.2|24848.2|24881.7|24841.7|24889.6|24849.6|24881.7|24841.7|0
1645684130000|2022-02-24 06:28:50|24881.1|24841.1|24878.5|24838.5|24881.1|24841.1|24875.2|24835.2|0
1645684140000|2022-02-24 06:29:00|24873.4|24833.4|24865.9|24825.9|24878.5|24838.5|24862.4|24822.4|0
1645684150000|2022-02-24 06:29:10|24864.1|24824.1|24865.9|24825.9|24865.9|24825.9|24864|24824|0
1645684160000|2022-02-24 06:29:20|24875.6|24835.6|24844.6|24804.6|24877|24837|24843.2|24803.2|0
1645684170000|2022-02-24 06:29:30|24844.7|24804.7|24856.9|24816.9|24864|24824|24841.4|24801.4|0
1645684180000|2022-02-24 06:29:40|24856.1|24816.1|24852.9|24812.9|24865.8|24825.8|24846.3|24806.3|0
1645684190000|2022-02-24 06:29:50|24852.8|24812.8|24860.7|24820.7|24862.6|24822.6|24841.3|24801.3|0
1645684200000|2022-02-24 06:30:00|24859.3|24819.3|24847.8|24807.8|24870.5|24830.5|24844.6|24804.6|0
1645684210000|2022-02-24 06:30:10|24848.4|24808.4|24867.2|24827.2|24867.3|24827.3|24838.1|24798.1|0
1645684220000|2022-02-24 06:30:20|24865.4|24825.4|24846.5|24806.5|24865.4|24825.4|24841.4|24801.4|0
1645684230000|2022-02-24 06:30:30|24847.7|24807.7|24836.8|24796.8|24864|24824|24835|24795|0
1645684240000|2022-02-24 06:30:40|24837.4|24797.4|24843.1|24803.1|24849.7|24809.7|24833.4|24793.4|0
1645684250000|2022-02-24 06:30:50|24843.7|24803.7|24870.4|24830.4|24870.4|24830.4|24843.7|24803.7|0
1645684260000|2022-02-24 06:31:00|24871|24831|24870.5|24830.5|24876.9|24836.9|24870.4|24830.4|0
1645684270000|2022-02-24 06:31:10|24869.8|24829.8|24882|24842|24882|24842|24867.2|24827.2|0
1645684280000|2022-02-24 06:31:20|24882.6|24842.6|24898.2|24858.2|24899.6|24859.6|24882.6|24842.6|0
1645684290000|2022-02-24 06:31:30|24898.1|24858.1|24889.9|24849.9|24898.2|24858.2|24883.4|24843.4|0
1645684300000|2022-02-24 06:31:40|24902.8|24862.8|24904.6|24864.6|24904.6|24864.6|24902.8|24862.8|0
1645684310000|2022-02-24 06:31:50|24904|24864|24911.1|24871.1|24911.1|24871.1|24902.8|24862.8|0
1645684320000|2022-02-24 06:32:00|24909.3|24869.3|24909.3|24869.3|24911.1|24871.1|24909.3|24869.3|0
1645684330000|2022-02-24 06:32:10|24907.5|24867.5|24891.7|24851.7|24907.5|24867.5|24886.6|24846.6|0
1645684340000|2022-02-24 06:32:20|24893.1|24853.1|24888.5|24848.5|24895|24855|24886.6|24846.6|0
1645684350000|2022-02-24 06:32:30|24883.6|24843.6|24880.6|24840.6|24896.3|24856.3|24869.1|24829.1|0
1645684360000|2022-02-24 06:32:40|24879.2|24839.2|24880.6|24840.6|24880.6|24840.6|24875.9|24835.9|0
1645684370000|2022-02-24 06:32:50|24880.7|24840.7|24880.6|24840.6|24880.7|24840.7|24880.6|24840.6|0
1645684380000|2022-02-24 06:33:00|24877.6|24837.6|24873.4|24833.4|24877.6|24837.6|24872.7|24832.7|0
1645684390000|2022-02-24 06:33:10|24874.2|24834.2|24870.9|24830.9|24880.7|24840.7|24870.9|24830.9|0
1645684400000|2022-02-24 06:33:20|24871|24831|24876.2|24836.2|24879.4|24839.4|24869.6|24829.6|0
1645684410000|2022-02-24 06:33:30|24875|24835|24869.7|24829.7|24875|24835|24869.7|24829.7|0
1645684420000|2022-02-24 06:33:40|24870.3|24830.3|24861.4|24821.4|24871.1|24831.1|24858.1|24818.1|0
1645684430000|2022-02-24 06:33:50|24862|24822|24858.1|24818.1|24863.2|24823.2|24858.1|24818.1|0
1645684440000|2022-02-24 06:34:00|24851.6|24811.6|24847|24807|24851.6|24811.6|24847|24807|0
1645684450000|2022-02-24 06:34:10|24845.1|24805.1|24840.5|24800.5|24848.4|24808.4|24840.5|24800.5|0
1645684460000|2022-02-24 06:34:20|24837.3|24797.3|24832.1|24792.1|24837.3|24797.3|24832.1|24792.1|0
1645684470000|2022-02-24 06:34:30|24833.3|24793.3|24835.3|24795.3|24837.2|24797.2|24833.3|24793.3|0
1645684480000|2022-02-24 06:34:40|24834.1|24794.1|24830.6|24790.6|24834.1|24794.1|24830.6|24790.6|0
1645684490000|2022-02-24 06:34:50|24831.2|24791.2|24835.3|24795.3|24835.3|24795.3|24831.2|24791.2|0
1645684500000|2022-02-24 06:35:00|24835.9|24795.9|24835.3|24795.3|24837.1|24797.1|24835.2|24795.2|0
1645684510000|2022-02-24 06:35:10|24835.9|24795.9|24840.3|24800.3|24841.7|24801.7|24835.3|24795.3|0
1645684520000|2022-02-24 06:35:20|24841.5|24801.5|24848.3|24808.3|24856.6|24816.6|24841.5|24801.5|0
1645684530000|2022-02-24 06:35:30|24847.7|24807.7|24845.5|24805.5|24858|24818|24838.6|24798.6|0
1645684540000|2022-02-24 06:35:40|24848.3|24808.3|24847|24807|24851.6|24811.6|24845.1|24805.1|0
1645684550000|2022-02-24 06:35:50|24845.8|24805.8|24850.2|24810.2|24850.2|24810.2|24835.4|24795.4|0
1645684560000|2022-02-24 06:36:00|24850.8|24810.8|24843.7|24803.7|24851.6|24811.6|24843.7|24803.7|0
1645684570000|2022-02-24 06:36:10|24843.6|24803.6|24845|24805|24846.9|24806.9|24841.8|24801.8|0
1645684580000|2022-02-24 06:36:20|24848.1|24808.1|24855.8|24815.8|24857.3|24817.3|24848.1|24808.1|0
1645684590000|2022-02-24 06:36:30|24855.9|24815.9|24849.3|24809.3|24855.9|24815.9|24847.5|24807.5|0
1645684600000|2022-02-24 06:36:40|24849.4|24809.4|24841.1|24801.1|24849.4|24809.4|24841|24801|0
1645684610000|2022-02-24 06:36:50|24842.3|24802.3|24839.7|24799.7|24846.2|24806.2|24839.7|24799.7|0
1645684620000|2022-02-24 06:37:00|24841.5|24801.5|24844.3|24804.3|24844.4|24804.4|24841.1|24801.1|0
1645684630000|2022-02-24 06:37:10|24842.9|24802.9|24848.2|24808.2|24848.2|24808.2|24841.1|24801.1|0
1645684640000|2022-02-24 06:37:20|24849.4|24809.4|24857.2|24817.2|24857.3|24817.3|24849.4|24809.4|0
1645684650000|2022-02-24 06:37:30|24857.3|24817.3|24855.7|24815.7|24857.3|24817.3|24855.6|24815.6|0
1645684660000|2022-02-24 06:37:40|24856.3|24816.3|24852|24812|24857.5|24817.5|24852|24812|0
1645684670000|2022-02-24 06:37:50|24852.1|24812.1|24852.1|24812.1|24853.9|24813.9|24852.1|24812.1|0
1645684680000|2022-02-24 06:38:00|24852.7|24812.7|24852.1|24812.1|24853.9|24813.9|24852.1|24812.1|0
1645684690000|2022-02-24 06:38:10|24850.7|24810.7|24853.9|24813.9|24855.3|24815.3|24848.9|24808.9|0
1645684700000|2022-02-24 06:38:20|24853.3|24813.3|24852|24812|24853.3|24813.3|24852|24812|0
1645684710000|2022-02-24 06:38:30|24848.4|24808.4|24842.2|24802.2|24848.4|24808.4|24842.2|24802.2|0
1645684720000|2022-02-24 06:38:40|24842.1|24802.1|24838.9|24798.9|24842.1|24802.1|24834.3|24794.3|0
1645684730000|2022-02-24 06:38:50|24838.3|24798.3|24817.6|24777.6|24838.3|24798.3|24815.8|24775.8|0
1645684740000|2022-02-24 06:39:00|24817|24777|24827.4|24787.4|24827.4|24787.4|24815.8|24775.8|0
1645684750000|2022-02-24 06:39:10|24826.8|24786.8|24825.6|24785.6|24826.8|24786.8|24817.6|24777.6|0
1645684760000|2022-02-24 06:39:20|24826.8|24786.8|24845|24805|24851.5|24811.5|24826.8|24786.8|0
1645684770000|2022-02-24 06:39:30|24845.1|24805.1|24878.6|24838.6|24879.2|24839.2|24840.4|24800.4|0
1645684780000|2022-02-24 06:39:40|24877.4|24837.4|24874.1|24834.1|24880.6|24840.6|24861.2|24821.2|0
1645684790000|2022-02-24 06:39:50|24873.5|24833.5|24877.4|24837.4|24885.7|24845.7|24870.9|24830.9|0
1645684800000|2022-02-24 06:40:00|24872.7|24832.7|24882.5|24842.5|24883.9|24843.9|24870.9|24830.9|0
1645684810000|2022-02-24 06:40:10|24882.4|24842.4|24874.1|24834.1|24883.9|24843.9|24869.4|24829.4|0
1645684820000|2022-02-24 06:40:20|24872.7|24832.7|24874|24834|24874.1|24834.1|24870.8|24830.8|0
1645684830000|2022-02-24 06:40:30|24873.4|24833.4|24895.2|24855.2|24906.3|24866.3|24872.6|24832.6|0
1645684840000|2022-02-24 06:40:40|24894.6|24854.6|24879.1|24839.1|24896.6|24856.6|24879|24839|0
1645684850000|2022-02-24 06:40:50|24879|24839|24862.3|24822.3|24879|24839|24862.3|24822.3|0
1645684860000|2022-02-24 06:41:00|24861|24821|24877.3|24837.3|24877.3|24837.3|24861|24821|0
1645684870000|2022-02-24 06:41:10|24884|24844|24912.9|24872.9|24912.9|24872.9|24884|24844|0
1645684880000|2022-02-24 06:41:20|24912.3|24872.3|24892.2|24852.2|24919.4|24879.4|24892.1|24852.1|0
1645684890000|2022-02-24 06:41:30|24892.1|24852.1|24883.8|24843.8|24892.1|24852.1|24880.6|24840.6|0
1645684900000|2022-02-24 06:41:40|24883.9|24843.9|24888.9|24848.9|24888.9|24848.9|24883.8|24843.8|0
1645684910000|2022-02-24 06:41:50|24888.8|24848.8|24882.4|24842.4|24888.8|24848.8|24880.6|24840.6|0
1645684920000|2022-02-24 06:42:00|24882.5|24842.5|24858|24818|24885.7|24845.7|24858|24818|0
1645684930000|2022-02-24 06:42:10|24858.6|24818.6|24856.6|24816.6|24861.3|24821.3|24856.6|24816.6|0
1645684940000|2022-02-24 06:42:20|24858.4|24818.4|24861.3|24821.3|24863.1|24823.1|24858.4|24818.4|0
1645684950000|2022-02-24 06:42:30|24859.9|24819.9|24851.6|24811.6|24859.9|24819.9|24851.6|24811.6|0
1645684960000|2022-02-24 06:42:40|24853.5|24813.5|24854.8|24814.8|24856.7|24816.7|24850.2|24810.2|0
1645684970000|2022-02-24 06:42:50|24855.4|24815.4|24861.3|24821.3|24863.1|24823.1|24854.8|24814.8|0
1645684980000|2022-02-24 06:43:00|24861.9|24821.9|24871|24831|24871|24831|24861.3|24821.3|0
1645684990000|2022-02-24 06:43:10|24874.2|24834.2|24892.3|24852.3|24895.5|24855.5|24874.2|24834.2|0
1645685000000|2022-02-24 06:43:20|24891.7|24851.7|24895.6|24855.6|24895.6|24855.6|24890.5|24850.5|0
1645685010000|2022-02-24 06:43:30|24898|24858|24906.7|24866.7|24906.7|24866.7|24898|24858|0
1645685020000|2022-02-24 06:43:40|24905.5|24865.5|24893.8|24853.8|24905.5|24865.5|24893.7|24853.7|0
1645685030000|2022-02-24 06:43:50|24893.7|24853.7|24893.7|24853.7|24893.8|24853.8|24892.3|24852.3|0
1645685040000|2022-02-24 06:44:00|24891.3|24851.3|24919.5|24879.5|24921.3|24881.3|24887.2|24847.2|0
1645685050000|2022-02-24 06:44:10|24918.9|24878.9|24910.2|24870.2|24924.6|24884.6|24910.2|24870.2|0
1645685060000|2022-02-24 06:44:20|24896.9|24856.9|24900.2|24860.2|24902|24862|24892.3|24852.3|0
1645685070000|2022-02-24 06:44:30|24899.6|24859.6|24906.6|24866.6|24906.6|24866.6|24895.5|24855.5|0
1645685080000|2022-02-24 06:44:40|24906.7|24866.7|24890.7|24850.7|24906.7|24866.7|24890.7|24850.7|0
1645685090000|2022-02-24 06:44:50|24890.8|24850.8|24892.2|24852.2|24892.2|24852.2|24890.7|24850.7|0
1645685100000|2022-02-24 06:45:00|24892.1|24852.1|24890.7|24850.7|24892.1|24852.1|24885.7|24845.7|0
1645685110000|2022-02-24 06:45:10|24891.9|24851.9|24881|24841|24895.4|24855.4|24880.9|24840.9|0
1645685120000|2022-02-24 06:45:20|24881.6|24841.6|24881|24841|24882.4|24842.4|24877.7|24837.7|0
1645685130000|2022-02-24 06:45:30|24880.9|24840.9|24908.3|24868.3|24908.3|24868.3|24880.9|24840.9|0
1645685140000|2022-02-24 06:45:40|24914.7|24874.7|24914.7|24874.7|24918|24878|24914.7|24874.7|0
1645685150000|2022-02-24 06:45:50|24917.9|24877.9|24923|24883|24924.4|24884.4|24917.9|24877.9|0
1645685160000|2022-02-24 06:46:00|24925.4|24885.4|24927.6|24887.6|24930.9|24890.9|24925.4|24885.4|0
1645685170000|2022-02-24 06:46:10|24927.7|24887.7|24913.3|24873.3|24932.7|24892.7|24906.8|24866.8|0
1645685180000|2022-02-24 06:46:20|24913.2|24873.2|24927.6|24887.6|24932.6|24892.6|24913.2|24873.2|0
1645685190000|2022-02-24 06:46:30|24928.8|24888.8|24890.6|24850.6|24932.6|24892.6|24890.6|24850.6|0
1645685200000|2022-02-24 06:46:40|24891.9|24851.9|24895.3|24855.3|24897.2|24857.2|24891.9|24851.9|0
1645685210000|2022-02-24 06:46:50|24902|24862|24898.5|24858.5|24917.9|24877.9|24898.5|24858.5|0
1645685220000|2022-02-24 06:47:00|24900.9|24860.9|24892.1|24852.1|24908.3|24868.3|24892.1|24852.1|0
1645685230000|2022-02-24 06:47:10|24900.4|24860.4|24894|24854|24900.4|24860.4|24894|24854|0
1645685240000|2022-02-24 06:47:20|24893.4|24853.4|24892.6|24852.6|24894|24854|24892.5|24852.5|0
1645685250000|2022-02-24 06:47:30|24892.5|24852.5|24892.5|24852.5|24894|24854|24892.5|24852.5|0
1645685260000|2022-02-24 06:47:40|24891.9|24851.9|24889.2|24849.2|24893.9|24853.9|24889.2|24849.2|0
1645685270000|2022-02-24 06:47:50|24887.4|24847.4|24892.5|24852.5|24892.5|24852.5|24887.4|24847.4|0
1645685280000|2022-02-24 06:48:00|24893.7|24853.7|24895.7|24855.7|24895.7|24855.7|24893.7|24853.7|0
1645685290000|2022-02-24 06:48:10|24894.5|24854.5|24889.2|24849.2|24894.5|24854.5|24889.2|24849.2|0
1645685300000|2022-02-24 06:48:20|24888.6|24848.6|24887.3|24847.3|24889.2|24849.2|24887.3|24847.3|0
1645685310000|2022-02-24 06:48:30|24886.7|24846.7|24885.9|24845.9|24886.7|24846.7|24885.9|24845.9|0
1645685320000|2022-02-24 06:48:40|24886.5|24846.5|24860.6|24820.6|24887.3|24847.3|24860.6|24820.6|0
1645685330000|2022-02-24 06:48:50|24860|24820|24857.7|24817.7|24860|24820|24848.6|24808.6|0
1645685340000|2022-02-24 06:49:00|24859.7|24819.7|24861.5|24821.5|24863|24823|24859.7|24819.7|0
1645685350000|2022-02-24 06:49:10|24860.9|24820.9|24861.5|24821.5|24861.5|24821.5|24859.6|24819.6|0
1645685360000|2022-02-24 06:49:20|24861.4|24821.4|24841.2|24801.2|24861.4|24821.4|24839.5|24799.5|0
1645685370000|2022-02-24 06:49:30|24839.4|24799.4|24821.8|24781.8|24841.2|24801.2|24821.8|24781.8|0
1645685380000|2022-02-24 06:49:40|24822.4|24782.4|24808.3|24768.3|24823.2|24783.2|24806.3|24766.3|0
1645685390000|2022-02-24 06:49:50|24808.9|24768.9|24793.5|24753.5|24829.1|24789.1|24788.9|24748.9|0
1645685400000|2022-02-24 06:50:00|24797.2|24757.2|24798.5|24758.5|24816.2|24776.2|24797.2|24757.2|0
1645685410000|2022-02-24 06:50:10|24793.6|24753.6|24741.6|24701.6|24793.6|24753.6|24741.6|24701.6|0
1645685420000|2022-02-24 06:50:20|24742.8|24702.8|24730.4|24690.4|24748|24708|24720.7|24680.7|0
1645685430000|2022-02-24 06:50:30|24731|24691|24694.8|24654.8|24733.6|24693.6|24694.8|24654.8|0
1645685440000|2022-02-24 06:50:40|24700.3|24660.3|24775.9|24735.9|24777.3|24737.3|24700.3|24660.3|0
1645685450000|2022-02-24 06:50:50|24777.7|24737.7|24756.5|24716.5|24783.8|24743.8|24753.2|24713.2|0
1645685460000|2022-02-24 06:51:00|24758.9|24718.9|24748.2|24708.2|24774.2|24734.2|24748.2|24708.2|0
1645685470000|2022-02-24 06:51:10|24747.6|24707.6|24714.4|24674.4|24747.6|24707.6|24704.7|24664.7|0
1645685480000|2022-02-24 06:51:20|24709.4|24669.4|24677.1|24637.1|24709.4|24669.4|24665.9|24625.9|0
1645685490000|2022-02-24 06:51:30|24677.7|24637.7|24664.2|24624.2|24701.7|24661.7|24664.2|24624.2|0
1645685500000|2022-02-24 06:51:40|24667.4|24627.4|24659.6|24619.6|24669.3|24629.3|24654.5|24614.5|0
1645685510000|2022-02-24 06:51:50|24660.2|24620.2|24693.4|24653.4|24698.4|24658.4|24656.3|24616.3|0
1645685520000|2022-02-24 06:52:00|24697.1|24657.1|24708.8|24668.8|24708.8|24668.8|24690.1|24650.1|0
1645685530000|2022-02-24 06:52:10|24709.6|24669.6|24729|24689|24729|24689|24709.6|24669.6|0
1645685540000|2022-02-24 06:52:20|24728.4|24688.4|24734.1|24694.1|24734.1|24694.1|24724.3|24684.3|0
1645685550000|2022-02-24 06:52:30|24734.7|24694.7|24738.7|24698.7|24738.7|24698.7|24734.7|24694.7|0
1645685560000|2022-02-24 06:52:40|24739.9|24699.9|24740.5|24700.5|24743.8|24703.8|24738.6|24698.6|0
1645685570000|2022-02-24 06:52:50|24741.1|24701.1|24748.3|24708.3|24748.3|24708.3|24741.1|24701.1|0
1645685580000|2022-02-24 06:53:00|24747.7|24707.7|24732.8|24692.8|24748.4|24708.4|24732.8|24692.8|0
1645685590000|2022-02-24 06:53:10|24730.8|24690.8|24732.1|24692.1|24740.5|24700.5|24730.8|24690.8|0
1645685600000|2022-02-24 06:53:20|24732.7|24692.7|24738.7|24698.7|24738.7|24698.7|24732.7|24692.7|0
1645685610000|2022-02-24 06:53:30|24737.5|24697.5|24735.5|24695.5|24737.5|24697.5|24735.4|24695.4|0
1645685620000|2022-02-24 06:53:40|24734.2|24694.2|24708.1|24668.1|24734.2|24694.2|24708.1|24668.1|0
1645685630000|2022-02-24 06:53:50|24704.9|24664.9|24698.3|24658.3|24704.9|24664.9|24698.3|24658.3|0
1645685640000|2022-02-24 06:54:00|24698.4|24658.4|24680.4|24640.4|24698.4|24658.4|24680.4|24640.4|0
1645685650000|2022-02-24 06:54:10|24679.8|24639.8|24690.1|24650.1|24693.3|24653.3|24679|24639|0
1645685660000|2022-02-24 06:54:20|24690.2|24650.2|24719.4|24679.4|24719.4|24679.4|24690.2|24650.2|0
1645685670000|2022-02-24 06:54:30|24719.3|24679.3|24722.5|24682.5|24724.3|24684.3|24719.3|24679.3|0
1645685680000|2022-02-24 06:54:40|24721.9|24681.9|24714.4|24674.4|24730.8|24690.8|24714.4|24674.4|0
1645685690000|2022-02-24 06:54:50|24706.4|24666.4|24698.4|24658.4|24706.4|24666.4|24698.4|24658.4|0
1645685700000|2022-02-24 06:55:00|24699|24659|24703.1|24663.1|24708.2|24668.2|24699|24659|0
1645685710000|2022-02-24 06:55:10|24703|24663|24719.3|24679.3|24719.3|24679.3|24703|24663|0
1645685720000|2022-02-24 06:55:20|24719.2|24679.2|24712.8|24672.8|24719.2|24679.2|24712.8|24672.8|0
1645685730000|2022-02-24 06:55:30|24712.7|24672.7|24712.7|24672.7|24712.7|24672.7|24706.2|24666.2|0
1645685740000|2022-02-24 06:55:40|24713.3|24673.3|24719.2|24679.2|24719.2|24679.2|24712.7|24672.7|0
1645685750000|2022-02-24 06:55:50|24719.3|24679.3|24734|24694|24734|24694|24719.3|24679.3|0
1645685760000|2022-02-24 06:56:00|24735.4|24695.4|24731|24691|24738.9|24698.9|24729.1|24689.1|0
1645685770000|2022-02-24 06:56:10|24732.2|24692.2|24731.1|24691.1|24737.6|24697.6|24731.1|24691.1|0
1645685780000|2022-02-24 06:56:20|24732.3|24692.3|24729.2|24689.2|24734.3|24694.3|24729.2|24689.2|0
1645685790000|2022-02-24 06:56:30|24728.6|24688.6|24734.3|24694.3|24740.9|24700.9|24721.4|24681.4|0
1645685800000|2022-02-24 06:56:40|24733.7|24693.7|24718.1|24678.1|24733.7|24693.7|24718.1|24678.1|0
1645685810000|2022-02-24 06:56:50|24716.2|24676.2|24726|24686|24727.8|24687.8|24711.6|24671.6|0
1645685820000|2022-02-24 06:57:00|24725.9|24685.9|24721.2|24681.2|24725.9|24685.9|24721.2|24681.2|0
1645685830000|2022-02-24 06:57:10|24722.6|24682.6|24721.1|24681.1|24722.6|24682.6|24714.7|24674.7|0
1645685840000|2022-02-24 06:57:20|24716.9|24676.9|24718|24678|24722.6|24682.6|24709.6|24669.6|0
1645685850000|2022-02-24 06:57:30|24717.9|24677.9|24698.6|24658.6|24718|24678|24698.6|24658.6|0
1645685860000|2022-02-24 06:57:40|24698|24658|24685.6|24645.6|24698|24658|24685.6|24645.6|0
1645685870000|2022-02-24 06:57:50|24685.7|24645.7|24699.9|24659.9|24700|24660|24685.7|24645.7|0
1645685880000|2022-02-24 06:58:00|24699.3|24659.3|24700|24660|24700|24660|24695.3|24655.3|0
1645685890000|2022-02-24 06:58:10|24701.8|24661.8|24687.1|24647.1|24706.4|24666.4|24687.1|24647.1|0
1645685900000|2022-02-24 06:58:20|24688.3|24648.3|24706.4|24666.4|24708.3|24668.3|24687|24647|0
1645685910000|2022-02-24 06:58:30|24711.5|24671.5|24730.9|24690.9|24730.9|24690.9|24706.4|24666.4|0
1645685920000|2022-02-24 06:58:40|24727.7|24687.7|24752.4|24712.4|24752.4|24712.4|24727.7|24687.7|0
1645685930000|2022-02-24 06:58:50|24753.6|24713.6|24769.8|24729.8|24769.8|24729.8|24753.6|24713.6|0
1645685940000|2022-02-24 06:59:00|24767.4|24727.4|24721.2|24681.2|24767.4|24727.4|24721.2|24681.2|0
1645685950000|2022-02-24 06:59:10|24721.3|24681.3|24750.3|24710.3|24750.4|24710.4|24721.3|24681.3|0
1645685960000|2022-02-24 06:59:20|24751.8|24711.8|24727.6|24687.6|24751.8|24711.8|24727.6|24687.6|0
1645685970000|2022-02-24 06:59:30|24730.9|24690.9|24719.4|24679.4|24730.9|24690.9|24709.6|24669.6|0
1645685980000|2022-02-24 06:59:40|24721.2|24681.2|24727.7|24687.7|24727.7|24687.7|24721.2|24681.2|0
1645685990000|2022-02-24 06:59:50|24727.6|24687.6|24745.2|24705.2|24745.2|24705.2|24727.6|24687.6|0
1645686000000|2022-02-24 07:00:00|24750.2|24710.2|24760|24720|24761.4|24721.4|24722.5|24682.5|0
1645686010000|2022-02-24 07:00:10|24754.9|24714.9|24748.3|24708.3|24754.9|24714.9|24745.1|24705.1|2
1645686020000|2022-02-24 07:00:20|24748.4|24708.4|24777.7|24737.7|24777.7|24737.7|24748.4|24708.4|33
1645686030000|2022-02-24 07:00:30|24779.6|24739.6|24810|24770|24810|24770|24777.6|24737.6|0
1645686040000|2022-02-24 07:00:40|24812.4|24772.4|24818.3|24778.3|24819.7|24779.7|24812.4|24772.4|0
1645686050000|2022-02-24 07:00:50|24819.7|24779.7|24782.6|24742.6|24821.5|24781.5|24782.6|24742.6|0
1645686060000|2022-02-24 07:01:00|24785.8|24745.8|24829.4|24789.4|24831.3|24791.3|24785.8|24745.8|0
1645686070000|2022-02-24 07:01:10|24829.5|24789.5|24845.7|24805.7|24858.6|24818.6|24829.5|24789.5|0
1645686080000|2022-02-24 07:01:20|24852.2|24812.2|25081.7|25066.7|25091.7|25076.7|24852.2|24812.2|0
1645686140000|2022-02-24 07:02:20|25091.7|25076.7|25069.2|25054.2|25091.7|25076.7|25066.7|25051.7|12
1645686150000|2022-02-24 07:02:30|25049.2|25034.2|25031.7|25016.7|25056.7|25041.7|25031.7|25016.7|7
1645686160000|2022-02-24 07:02:40|25029.2|25014.2|24996.7|24981.7|25029.2|25014.2|24994.2|24979.2|38
1645686170000|2022-02-24 07:02:50|24994.2|24979.2|24994.2|24979.2|24994.2|24979.2|24994.2|24979.2|7
1645686180000|2022-02-24 07:03:00|24996.7|24981.7|24996.7|24981.7|24996.7|24981.7|24996.7|24981.7|7
1645686190000|2022-02-24 07:03:10|24999.2|24984.2|24996.7|24981.7|25001.7|24986.7|24996.7|24981.7|4
1645686200000|2022-02-24 07:03:20|24999.2|24984.2|25001.7|24986.7|25001.7|24986.7|24991.7|24976.7|1
1645686210000|2022-02-24 07:03:30|25004.2|24989.2|25006.7|24991.7|25009.2|24994.2|25004.2|24989.2|7
1645686220000|2022-02-24 07:03:40|25009.2|24994.2|25001.7|24986.7|25009.2|24994.2|25001.7|24986.7|9
1645686230000|2022-02-24 07:03:50|25004.2|24989.2|24996.7|24981.7|25004.2|24989.2|24996.7|24981.7|3
1645686240000|2022-02-24 07:04:00|24994.2|24979.2|24996.7|24981.7|24996.7|24981.7|24986.7|24971.7|9
1645686250000|2022-02-24 07:04:10|24989.2|24974.2|24986.7|24971.7|24989.2|24974.2|24986.7|24971.7|3
1645686260000|2022-02-24 07:04:20|24981.7|24966.7|24986.7|24971.7|24986.7|24971.7|24981.7|24966.7|2
1645686270000|2022-02-24 07:04:30|24984.2|24969.2|24981.7|24966.7|24984.2|24969.2|24981.7|24966.7|2
1645686280000|2022-02-24 07:04:40|24984.2|24969.2|24971.7|24956.7|24984.2|24969.2|24971.7|24956.7|6
1645686290000|2022-02-24 07:04:50|24969.2|24954.2|24956.7|24941.7|24969.2|24954.2|24956.7|24941.7|16
1645686300000|2022-02-24 07:05:00|24959.2|24944.2|24946.7|24931.7|24959.2|24944.2|24946.7|24931.7|9
1645686310000|2022-02-24 07:05:10|24944.2|24929.2|24926.7|24911.7|24944.2|24929.2|24926.7|24911.7|8
1645686320000|2022-02-24 07:05:20|24924.2|24909.2|24906.7|24891.7|24924.2|24909.2|24906.7|24891.7|23
1645686330000|2022-02-24 07:05:30|24904.2|24889.2|24894.2|24879.2|24904.2|24889.2|24889.2|24874.2|8
1645686340000|2022-02-24 07:05:40|24889.2|24874.2|24839.2|24824.2|24889.2|24874.2|24839.2|24824.2|20
1645686350000|2022-02-24 07:05:50|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|0
1645686400000|2022-02-24 07:06:40|24846.7|24831.7|24849.2|24834.2|24889.2|24874.2|24846.7|24831.7|3
1645686410000|2022-02-24 07:06:50|24846.7|24831.7|24856.7|24841.7|24856.7|24841.7|24834.2|24819.2|4
1645686420000|2022-02-24 07:07:00|24854.2|24839.2|24859.2|24844.2|24864.2|24849.2|24851.7|24836.7|0
1645686430000|2022-02-24 07:07:10|24861.7|24846.7|24856.7|24841.7|24861.7|24846.7|24856.7|24841.7|0
1645686440000|2022-02-24 07:07:20|24851.7|24836.7|24839.2|24824.2|24851.7|24836.7|24831.7|24816.7|26
1645686450000|2022-02-24 07:07:30|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|11
1645686460000|2022-02-24 07:07:40|24836.7|24821.7|24841.7|24826.7|24841.7|24826.7|24836.7|24821.7|9
1645686470000|2022-02-24 07:07:50|24834.2|24819.2|24836.7|24821.7|24836.7|24821.7|24834.2|24819.2|7
1645686480000|2022-02-24 07:08:00|24831.7|24816.7|24839.2|24824.2|24839.2|24824.2|24831.7|24816.7|6
1645686490000|2022-02-24 07:08:10|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|3
1645686500000|2022-02-24 07:08:20|24841.7|24826.7|24841.7|24826.7|24846.7|24831.7|24841.7|24826.7|9
1645686510000|2022-02-24 07:08:30|||||||||2
1645686520000|2022-02-24 07:08:40|24844.2|24829.2|24846.7|24831.7|24846.7|24831.7|24844.2|24829.2|10
1645686530000|2022-02-24 07:08:50|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|24849.2|24834.2|0
1645686540000|2022-02-24 07:09:00|24851.7|24836.7|24861.7|24846.7|24879.2|24864.2|24851.7|24836.7|7
1645686550000|2022-02-24 07:09:10|24864.2|24849.2|24871.7|24856.7|24871.7|24856.7|24864.2|24849.2|2
1645686560000|2022-02-24 07:09:20|24879.2|24864.2|24891.7|24876.7|24891.7|24876.7|24879.2|24864.2|6
1645686570000|2022-02-24 07:09:30|24901.7|24886.7|24899.2|24884.2|24901.7|24886.7|24896.7|24881.7|2
1645686580000|2022-02-24 07:09:40|24901.7|24886.7|24906.7|24891.7|24906.7|24891.7|24901.7|24886.7|2
1645686600000|2022-02-24 07:10:00|24911.7|24896.7|24909.2|24894.2|24911.7|24896.7|24909.2|24894.2|4
1645686610000|2022-02-24 07:10:10|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|2
1645686620000|2022-02-24 07:10:20|24909.2|24894.2|24911.7|24896.7|24911.7|24896.7|24909.2|24894.2|1
1645686630000|2022-02-24 07:10:30|24914.2|24899.2|24916.7|24901.7|24916.7|24901.7|24914.2|24899.2|2
1645686640000|2022-02-24 07:10:40|24921.7|24906.7|24914.2|24899.2|24921.7|24906.7|24914.2|24899.2|1
1645686650000|2022-02-24 07:10:50|24909.2|24894.2|24909.2|24894.2|24909.2|24894.2|24909.2|24894.2|4
1645686660000|2022-02-24 07:11:00|24911.7|24896.7|24919.2|24904.2|24919.2|24904.2|24906.7|24891.7|12
1645686670000|2022-02-24 07:11:10|24921.7|24906.7|24916.7|24901.7|24921.7|24906.7|24916.7|24901.7|4
1645686680000|2022-02-24 07:11:20|24914.2|24899.2|24911.7|24896.7|24914.2|24899.2|24911.7|24896.7|2
1645686690000|2022-02-24 07:11:30|24906.7|24891.7|24901.7|24886.7|24906.7|24891.7|24901.7|24886.7|2
1645686700000|2022-02-24 07:11:40|24899.2|24884.2|24866.7|24851.7|24901.7|24886.7|24866.7|24851.7|11
1645686710000|2022-02-24 07:11:50|24864.2|24849.2|24859.2|24844.2|24864.2|24849.2|24856.7|24841.7|0
1645686720000|2022-02-24 07:12:00|24856.7|24841.7|24859.2|24844.2|24859.2|24844.2|24856.7|24841.7|2
1645686730000|2022-02-24 07:12:10|24854.2|24839.2|24851.7|24836.7|24854.2|24839.2|24851.7|24836.7|4
1645686740000|2022-02-24 07:12:20|24844.2|24829.2|24831.7|24816.7|24844.2|24829.2|24831.7|24816.7|1
1645686750000|2022-02-24 07:12:30|24834.2|24819.2|24834.2|24819.2|24834.2|24819.2|24834.2|24819.2|5
1645686760000|2022-02-24 07:12:40|24836.7|24821.7|24841.7|24826.7|24844.2|24829.2|24836.7|24821.7|1
1645686770000|2022-02-24 07:12:50|24849.2|24834.2|24854.2|24839.2|24854.2|24839.2|24849.2|24834.2|1
1645686800000|2022-02-24 07:13:20|24849.2|24834.2|24846.7|24831.7|24849.2|24834.2|24846.7|24831.7|2
1645686810000|2022-02-24 07:13:30|24849.2|24834.2|24839.2|24824.2|24849.2|24834.2|24839.2|24824.2|3
1645686830000|2022-02-24 07:13:50|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|24841.7|24826.7|1
1645686840000|2022-02-24 07:14:00|24839.2|24824.2|24836.7|24821.7|24839.2|24824.2|24836.7|24821.7|1
1645686850000|2022-02-24 07:14:10|24834.2|24819.2|24839.2|24824.2|24839.2|24824.2|24834.2|24819.2|3
1645686880000|2022-02-24 07:14:40|24841.7|24826.7|24844.2|24829.2|24844.2|24829.2|24841.7|24826.7|3
1645686900000|2022-02-24 07:15:00|24846.7|24831.7|24846.7|24831.7|24851.7|24836.7|24846.7|24831.7|1
1645686910000|2022-02-24 07:15:10|24844.2|24829.2|24841.7|24826.7|24844.2|24829.2|24841.7|24826.7|0
1645686920000|2022-02-24 07:15:20|24834.2|24819.2|24831.7|24816.7|24834.2|24819.2|24821.7|24806.7|3
1645686940000|2022-02-24 07:15:40|24834.2|24819.2|24834.2|24819.2|24834.2|24819.2|24834.2|24819.2|2
1645686950000|2022-02-24 07:15:50|24831.7|24816.7|24826.7|24811.7|24831.7|24816.7|24826.7|24811.7|7
1645686960000|2022-02-24 07:16:00|24824.2|24809.2|24819.2|24804.2|24824.2|24809.2|24811.7|24796.7|1
1645686970000|2022-02-24 07:16:10|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|24821.7|24806.7|0
1645686980000|2022-02-24 07:16:20|24824.2|24809.2|24829.2|24814.2|24829.2|24814.2|24824.2|24809.2|3
1645686990000|2022-02-24 07:16:30|24826.7|24811.7|24819.2|24804.2|24826.7|24811.7|24819.2|24804.2|4
1645687000000|2022-02-24 07:16:40|24821.7|24806.7|24824.2|24809.2|24829.2|24814.2|24821.7|24806.7|3
1645687010000|2022-02-24 07:16:50|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|24826.7|24811.7|0
1645687020000|2022-02-24 07:17:00|24829.2|24814.2|24834.2|24819.2|24834.2|24819.2|24829.2|24814.2|0
1645687030000|2022-02-24 07:17:10|24829.2|24814.2|24829.2|24814.2|24829.2|24814.2|24829.2|24814.2|0
1645687040000|2022-02-24 07:17:20|24826.7|24811.7|24806.7|24791.7|24826.7|24811.7|24806.7|24791.7|6
1645687050000|2022-02-24 07:17:30|24804.2|24789.2|24796.7|24781.7|24806.7|24791.7|24796.7|24781.7|3
1645687060000|2022-02-24 07:17:40|24794.2|24779.2|24784.2|24769.2|24794.2|24779.2|24776.7|24761.7|13
1645687070000|2022-02-24 07:17:50|24776.7|24761.7|24776.7|24761.7|24776.7|24761.7|24776.7|24761.7|5
1645687080000|2022-02-24 07:18:00|24769.2|24754.2|24759.2|24744.2|24769.2|24754.2|24756.7|24741.7|6
1645687090000|2022-02-24 07:18:10|24751.7|24736.7|24756.7|24741.7|24756.7|24741.7|24751.7|24736.7|1
1645687100000|2022-02-24 07:18:20|24751.7|24736.7|24736.7|24721.7|24751.7|24736.7|24736.7|24721.7|5
1645687110000|2022-02-24 07:18:30|24734.2|24719.2|24734.2|24719.2|24734.2|24719.2|24731.7|24716.7|0
1645687120000|2022-02-24 07:18:40|24731.7|24716.7|24736.7|24721.7|24736.7|24721.7|24731.7|24716.7|1
1645687130000|2022-02-24 07:18:50|||||||||3
1645687140000|2022-02-24 07:19:00|24731.7|24716.7|24744.2|24729.2|24744.2|24729.2|24726.7|24711.7|5
1645687150000|2022-02-24 07:19:10|24741.7|24726.7|24759.2|24744.2|24759.2|24744.2|24741.7|24726.7|1
1645687170000|2022-02-24 07:19:30|24761.7|24746.7|24759.2|24744.2|24761.7|24746.7|24759.2|24744.2|2
1645687180000|2022-02-24 07:19:40|24756.7|24741.7|24749.2|24734.2|24756.7|24741.7|24749.2|24734.2|0
1645687190000|2022-02-24 07:19:50|24746.7|24731.7|24746.7|24731.7|24746.7|24731.7|24746.7|24731.7|4
1645687200000|2022-02-24 07:20:00|24749.2|24734.2|24744.2|24729.2|24751.7|24736.7|24744.2|24729.2|3
1645687210000|2022-02-24 07:20:10|24736.7|24721.7|24746.7|24731.7|24746.7|24731.7|24736.7|24721.7|3
1645687220000|2022-02-24 07:20:20|24749.2|24734.2|24751.7|24736.7|24754.2|24739.2|24749.2|24734.2|3
1645687230000|2022-02-24 07:20:30|24754.2|24739.2|24761.7|24746.7|24761.7|24746.7|24749.2|24734.2|8
1645687240000|2022-02-24 07:20:40|24764.2|24749.2|24759.2|24744.2|24764.2|24749.2|24754.2|24739.2|8
1645687250000|2022-02-24 07:20:50|24754.2|24739.2|24749.2|24734.2|24754.2|24739.2|24749.2|24734.2|3
1645687260000|2022-02-24 07:21:00|24744.2|24729.2|24741.7|24726.7|24744.2|24729.2|24739.2|24724.2|2
1645687270000|2022-02-24 07:21:10|24746.7|24731.7|24749.2|24734.2|24751.7|24736.7|24746.7|24731.7|4
1645687280000|2022-02-24 07:21:20|24744.2|24729.2|24739.2|24724.2|24744.2|24729.2|24739.2|24724.2|3
1645687290000|2022-02-24 07:21:30|24731.7|24716.7|24726.7|24711.7|24731.7|24716.7|24726.7|24711.7|3
1645687300000|2022-02-24 07:21:40|24729.2|24714.2|24721.7|24706.7|24729.2|24714.2|24721.7|24706.7|4
1645687310000|2022-02-24 07:21:50|24716.7|24701.7|24759.2|24744.2|24759.2|24744.2|24716.7|24701.7|6
1645687320000|2022-02-24 07:22:00|24756.7|24741.7|24751.7|24736.7|24756.7|24741.7|24749.2|24734.2|1
1645687330000|2022-02-24 07:22:10|24749.2|24734.2|24751.7|24736.7|24751.7|24736.7|24749.2|24734.2|3
1645687340000|2022-02-24 07:22:20|24754.2|24739.2|24761.7|24746.7|24761.7|24746.7|24754.2|24739.2|0
1645687360000|2022-02-24 07:22:40|24764.2|24749.2|24771.7|24756.7|24771.7|24756.7|24764.2|24749.2|1
1645687370000|2022-02-24 07:22:50|24779.2|24764.2|24786.7|24771.7|24786.7|24771.7|24779.2|24764.2|2
1645687380000|2022-02-24 07:23:00|24789.2|24774.2|24786.7|24771.7|24791.7|24776.7|24786.7|24771.7|3
1645687390000|2022-02-24 07:23:10|24789.2|24774.2|24789.2|24774.2|24789.2|24774.2|24786.7|24771.7|0
1645687400000|2022-02-24 07:23:20|24791.7|24776.7|24791.7|24776.7|24796.7|24781.7|24789.2|24774.2|8
1645687410000|2022-02-24 07:23:30|24789.2|24774.2|24781.7|24766.7|24789.2|24774.2|24781.7|24766.7|10
1645687430000|2022-02-24 07:23:50|24784.2|24769.2|24784.2|24769.2|24784.2|24769.2|24784.2|24769.2|1
1645687440000|2022-02-24 07:24:00|24781.7|24766.7|24781.7|24766.7|24781.7|24766.7|24781.7|24766.7|1
1645687460000|2022-02-24 07:24:20|24784.2|24769.2|24781.7|24766.7|24784.2|24769.2|24781.7|24766.7|10
1645687470000|2022-02-24 07:24:30|24771.7|24756.7|24746.7|24731.7|24771.7|24756.7|24746.7|24731.7|6
1645687490000|2022-02-24 07:24:50|24744.2|24729.2|24744.2|24729.2|24744.2|24729.2|24744.2|24729.2|0
1645687500000|2022-02-24 07:25:00|24741.7|24726.7|24734.2|24719.2|24741.7|24726.7|24734.2|24719.2|2
1645687510000|2022-02-24 07:25:10|24731.7|24716.7|24724.2|24709.2|24731.7|24716.7|24724.2|24709.2|2
1645687520000|2022-02-24 07:25:20|24721.7|24706.7|24724.2|24709.2|24724.2|24709.2|24721.7|24706.7|2
1645687540000|2022-02-24 07:25:40|24721.7|24706.7|24711.7|24696.7|24721.7|24706.7|24709.2|24694.2|9
1645687550000|2022-02-24 07:25:50|24724.2|24709.2|24726.7|24711.7|24726.7|24711.7|24724.2|24709.2|5
1645687560000|2022-02-24 07:26:00|24724.2|24709.2|24756.7|24741.7|24756.7|24741.7|24724.2|24709.2|8
1645687570000|2022-02-24 07:26:10|24759.2|24744.2|24766.7|24751.7|24766.7|24751.7|24759.2|24744.2|0
1645687580000|2022-02-24 07:26:20|24769.2|24754.2|24771.7|24756.7|24776.7|24761.7|24769.2|24754.2|5
1645687590000|2022-02-24 07:26:30|24774.2|24759.2|24771.7|24756.7|24774.2|24759.2|24771.7|24756.7|2
1645687600000|2022-02-24 07:26:40|24774.2|24759.2|24769.2|24754.2|24774.2|24759.2|24769.2|24754.2|1
1645687610000|2022-02-24 07:26:50|24766.7|24751.7|24759.2|24744.2|24766.7|24751.7|24759.2|24744.2|1
1645687620000|2022-02-24 07:27:00|24766.7|24751.7|24769.2|24754.2|24769.2|24754.2|24766.7|24751.7|2
1645687630000|2022-02-24 07:27:10|24771.7|24756.7|24771.7|24756.7|24776.7|24761.7|24766.7|24751.7|2
1645687640000|2022-02-24 07:27:20|24764.2|24749.2|24756.7|24741.7|24764.2|24749.2|24756.7|24741.7|2
1645687650000|2022-02-24 07:27:30|24744.2|24729.2|24736.7|24721.7|24744.2|24729.2|24736.7|24721.7|10
1645687660000|2022-02-24 07:27:40|24731.7|24716.7|24739.2|24724.2|24739.2|24724.2|24731.7|24716.7|3
1645687680000|2022-02-24 07:28:00|24736.7|24721.7|24734.2|24719.2|24736.7|24721.7|24734.2|24719.2|1
1645687690000|2022-02-24 07:28:10|24736.7|24721.7|24734.2|24719.2|24736.7|24721.7|24734.2|24719.2|0
1645687700000|2022-02-24 07:28:20|24739.2|24724.2|24744.2|24729.2|24744.2|24729.2|24739.2|24724.2|8
1645687710000|2022-02-24 07:28:30|24746.7|24731.7|24781.7|24766.7|24784.2|24769.2|24746.7|24731.7|2
1645687720000|2022-02-24 07:28:40|24779.2|24764.2|24784.2|24769.2|24784.2|24769.2|24779.2|24764.2|0
1645687730000|2022-02-24 07:28:50|24779.2|24764.2|24779.2|24764.2|24779.2|24764.2|24779.2|24764.2|2
1645687740000|2022-02-24 07:29:00|24774.2|24759.2|24774.2|24759.2|24774.2|24759.2|24774.2|24759.2|1
1645687750000|2022-02-24 07:29:10|24781.7|24766.7|24789.2|24774.2|24806.7|24791.7|24776.7|24761.7|20
1645687760000|2022-02-24 07:29:20|24786.7|24771.7|24789.2|24774.2|24789.2|24774.2|24786.7|24771.7|0
1645687770000|2022-02-24 07:29:30|24786.7|24771.7|24786.7|24771.7|24786.7|24771.7|24786.7|24771.7|0
1645687780000|2022-02-24 07:29:40|24784.2|24769.2|24784.2|24769.2|24784.2|24769.2|24784.2|24769.2|1
1645687790000|2022-02-24 07:29:50|24754.2|24739.2|24734.2|24719.2|24754.2|24739.2|24734.2|24719.2|10
1645687800000|2022-02-24 07:30:00|24726.7|24711.7|24734.2|24719.2|24734.2|24719.2|24724.2|24709.2|9
1645687810000|2022-02-24 07:30:10|24736.7|24721.7|24736.7|24721.7|24736.7|24721.7|24736.7|24721.7|0
1645687830000|2022-02-24 07:30:30|24746.7|24731.7|24746.7|24731.7|24746.7|24731.7|24746.7|24731.7|12
1645687840000|2022-02-24 07:30:40|24741.7|24726.7|24764.2|24749.2|24764.2|24749.2|24741.7|24726.7|2
1645687860000|2022-02-24 07:31:00|24769.2|24754.2|24781.7|24766.7|24784.2|24769.2|24769.2|24754.2|5
1645687870000|2022-02-24 07:31:10|24779.2|24764.2|24779.2|24764.2|24779.2|24764.2|24779.2|24764.2|10
1645687880000|2022-02-24 07:31:20|24789.2|24774.2|24799.2|24784.2|24799.2|24784.2|24789.2|24774.2|1
1645687890000|2022-02-24 07:31:30|24796.7|24781.7|24796.7|24781.7|24796.7|24781.7|24796.7|24781.7|0
1645687900000|2022-02-24 07:31:40|24804.2|24789.2|24804.2|24789.2|24804.2|24789.2|24804.2|24789.2|2
1645687920000|2022-02-24 07:32:00|24801.7|24786.7|24811.7|24796.7|24811.7|24796.7|24801.7|24786.7|0
1645687930000|2022-02-24 07:32:10|24806.7|24791.7|24811.7|24796.7|24811.7|24796.7|24806.7|24791.7|1
1645687940000|2022-02-24 07:32:20|24809.2|24794.2|24789.2|24774.2|24809.2|24794.2|24789.2|24774.2|4
1645687950000|2022-02-24 07:32:30|24786.7|24771.7|24784.2|24769.2|24786.7|24771.7|24784.2|24769.2|0
1645687960000|2022-02-24 07:32:40|24781.7|24766.7|24774.2|24759.2|24781.7|24766.7|24771.7|24756.7|2
1645687970000|2022-02-24 07:32:50|24771.7|24756.7|24749.2|24734.2|24771.7|24756.7|24749.2|24734.2|3
1645687980000|2022-02-24 07:33:00|24754.2|24739.2|24756.7|24741.7|24756.7|24741.7|24754.2|24739.2|1
1645687990000|2022-02-24 07:33:10|24751.7|24736.7|24746.7|24731.7|24754.2|24739.2|24746.7|24731.7|2
1645688000000|2022-02-24 07:33:20|24751.7|24736.7|24761.7|24746.7|24761.7|24746.7|24751.7|24736.7|2
1645688010000|2022-02-24 07:33:30|24759.2|24744.2|24756.7|24741.7|24759.2|24744.2|24756.7|24741.7|0
1645688020000|2022-02-24 07:33:40|24754.2|24739.2|24756.7|24741.7|24756.7|24741.7|24744.2|24729.2|4
1645688030000|2022-02-24 07:33:50|24754.2|24739.2|24741.7|24726.7|24754.2|24739.2|24741.7|24726.7|1
1645688040000|2022-02-24 07:34:00|24736.7|24721.7|24729.2|24714.2|24736.7|24721.7|24729.2|24714.2|20
1645688050000|2022-02-24 07:34:10|24731.7|24716.7|24741.7|24726.7|24741.7|24726.7|24731.7|24716.7|3
1645688060000|2022-02-24 07:34:20|24744.2|24729.2|24751.7|24736.7|24751.7|24736.7|24744.2|24729.2|3
1645688100000|2022-02-24 07:35:00|24749.2|24734.2|24749.2|24734.2|24749.2|24734.2|24749.2|24734.2|2
1645688110000|2022-02-24 07:35:10|24746.7|24731.7|24739.2|24724.2|24746.7|24731.7|24739.2|24724.2|2
1645688120000|2022-02-24 07:35:20|24734.2|24719.2|24734.2|24719.2|24734.2|24719.2|24734.2|24719.2|2
1645688140000|2022-02-24 07:35:40|24729.2|24714.2|24734.2|24719.2|24734.2|24719.2|24729.2|24714.2|1
1645688170000|2022-02-24 07:36:10|24736.7|24721.7|24776.7|24761.7|24784.2|24769.2|24736.7|24721.7|14
1645688180000|2022-02-24 07:36:20|24774.2|24759.2|24771.7|24756.7|24774.2|24759.2|24769.2|24754.2|5
1645688190000|2022-02-24 07:36:30|24769.2|24754.2|24731.7|24716.7|24769.2|24754.2|24731.7|24716.7|5
1645688200000|2022-02-24 07:36:40|24729.2|24714.2|24739.2|24724.2|24739.2|24724.2|24729.2|24714.2|2
1645688210000|2022-02-24 07:36:50|24744.2|24729.2|24749.2|24734.2|24749.2|24734.2|24744.2|24729.2|2
1645688220000|2022-02-24 07:37:00|24746.7|24731.7|24746.7|24731.7|24749.2|24734.2|24746.7|24731.7|3
1645688230000|2022-02-24 07:37:10|24744.2|24729.2|24774.2|24759.2|24774.2|24759.2|24744.2|24729.2|8
1645688240000|2022-02-24 07:37:20|24771.7|24756.7|24759.2|24744.2|24771.7|24756.7|24756.7|24741.7|8
1645688250000|2022-02-24 07:37:30|24756.7|24741.7|24756.7|24741.7|24756.7|24741.7|24756.7|24741.7|0
1645688260000|2022-02-24 07:37:40|24759.2|24744.2|24751.7|24736.7|24759.2|24744.2|24751.7|24736.7|1
1645688270000|2022-02-24 07:37:50|24749.2|24734.2|24744.2|24729.2|24749.2|24734.2|24739.2|24724.2|3
1645688280000|2022-02-24 07:38:00|24749.2|24734.2|24779.2|24764.2|24779.2|24764.2|24746.7|24731.7|7
1645688290000|2022-02-24 07:38:10|24781.7|24766.7|24784.2|24769.2|24789.2|24774.2|24781.7|24766.7|5
1645688300000|2022-02-24 07:38:20|24786.7|24771.7|24784.2|24769.2|24794.2|24779.2|24779.2|24764.2|4
1645688310000|2022-02-24 07:38:30|24786.7|24771.7|24784.2|24769.2|24789.2|24774.2|24784.2|24769.2|0
1645688320000|2022-02-24 07:38:40|24781.7|24766.7|24789.2|24774.2|24789.2|24774.2|24779.2|24764.2|3
1645688330000|2022-02-24 07:38:50|24791.7|24776.7|24779.2|24764.2|24794.2|24779.2|24779.2|24764.2|2
1645688340000|2022-02-24 07:39:00|24776.7|24761.7|24784.2|24769.2|24784.2|24769.2|24774.2|24759.2|2
1645688350000|2022-02-24 07:39:10|24786.7|24771.7|24774.2|24759.2|24789.2|24774.2|24774.2|24759.2|4
1645688360000|2022-02-24 07:39:20|24776.7|24761.7|24789.2|24774.2|24789.2|24774.2|24776.7|24761.7|1
1645688370000|2022-02-24 07:39:30|24791.7|24776.7|24759.2|24744.2|24791.7|24776.7|24759.2|24744.2|4
1645688380000|2022-02-24 07:39:40|24766.7|24751.7|24779.2|24764.2|24781.7|24766.7|24761.7|24746.7|4
1645688390000|2022-02-24 07:39:50|24799.2|24784.2|24809.2|24794.2|24811.7|24796.7|24791.7|24776.7|11
1645688400000|2022-02-24 07:40:00|24804.2|24789.2|24799.2|24784.2|24814.2|24799.2|24799.2|24784.2|6
1645688410000|2022-02-24 07:40:10|24801.7|24786.7|24806.7|24791.7|24809.2|24794.2|24796.7|24781.7|1
1645688420000|2022-02-24 07:40:20|24804.2|24789.2|24821.7|24806.7|24824.2|24809.2|24804.2|24789.2|6
1645688430000|2022-02-24 07:40:30|24819.2|24804.2|24809.2|24794.2|24819.2|24804.2|24804.2|24789.2|2
1645688440000|2022-02-24 07:40:40|24794.2|24779.2|24769.2|24754.2|24794.2|24779.2|24769.2|24754.2|4
1645688450000|2022-02-24 07:40:50|24766.7|24751.7|24774.2|24759.2|24776.7|24761.7|24766.7|24751.7|7
1645688460000|2022-02-24 07:41:00|24776.7|24761.7|24791.7|24776.7|24791.7|24776.7|24761.7|24746.7|3
1645688470000|2022-02-24 07:41:10|24794.2|24779.2|24824.2|24809.2|24824.2|24809.2|24794.2|24779.2|1
1645688480000|2022-02-24 07:41:20|24826.7|24811.7|24821.7|24806.7|24829.2|24814.2|24821.7|24806.7|3
1645688490000|2022-02-24 07:41:30|24819.2|24804.2|24811.7|24796.7|24826.7|24811.7|24801.7|24786.7|7
1645688500000|2022-02-24 07:41:40|||||||||1
1645688510000|2022-02-24 07:41:50|24814.2|24799.2|24814.2|24799.2|24814.2|24799.2|24814.2|24799.2|2
1645688520000|2022-02-24 07:42:00|24816.7|24801.7|24814.2|24799.2|24816.7|24801.7|24814.2|24799.2|1
1645688540000|2022-02-24 07:42:20|24811.7|24796.7|24814.2|24799.2|24814.2|24799.2|24809.2|24794.2|0
1645688550000|2022-02-24 07:42:30|24816.7|24801.7|24844.2|24829.2|24844.2|24829.2|24816.7|24801.7|13
1645688560000|2022-02-24 07:42:40|24856.7|24841.7|24871.7|24856.7|24874.2|24859.2|24856.7|24841.7|10
1645688570000|2022-02-24 07:42:50|24866.7|24851.7|24869.2|24854.2|24871.7|24856.7|24861.7|24846.7|32
1645688580000|2022-02-24 07:43:00|24864.2|24849.2|24864.2|24849.2|24864.2|24849.2|24864.2|24849.2|5
1645688590000|2022-02-24 07:43:10|24866.7|24851.7|24866.7|24851.7|24869.2|24854.2|24866.7|24851.7|4
1645688600000|2022-02-24 07:43:20|24879.2|24864.2|24884.2|24869.2|24884.2|24869.2|24871.7|24856.7|11
1645688610000|2022-02-24 07:43:30|24886.7|24871.7|24879.2|24864.2|24911.7|24896.7|24879.2|24864.2|30
1645688630000|2022-02-24 07:43:50|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|24881.7|24866.7|0
1645688640000|2022-02-24 07:44:00|24884.2|24869.2|24901.7|24886.7|24901.7|24886.7|24884.2|24869.2|2
1645688650000|2022-02-24 07:44:10|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|24906.7|24891.7|0
1645688660000|2022-02-24 07:44:20|24911.7|24896.7|24909.2|24894.2|24914.2|24899.2|24906.7|24891.7|5
1645688670000|2022-02-24 07:44:30|24901.7|24886.7|24901.7|24886.7|24904.2|24889.2|24901.7|24886.7|3
1645688680000|2022-02-24 07:44:40|24894.2|24879.2|24886.7|24871.7|24894.2|24879.2|24884.2|24869.2|1
1645688690000|2022-02-24 07:44:50|24884.2|24869.2|24884.2|24869.2|24884.2|24869.2|24866.7|24851.7|8
1645688700000|2022-02-24 07:45:00|24886.7|24871.7|24896.7|24881.7|24901.7|24886.7|24886.7|24871.7|2
1645688710000|2022-02-24 07:45:10|24899.2|24884.2|24921.7|24906.7|24921.7|24906.7|24899.2|24884.2|9
1645688720000|2022-02-24 07:45:20|24924.2|24909.2|24949.2|24934.2|24951.7|24936.7|24924.2|24909.2|20
1645688730000|2022-02-24 07:45:30|24951.7|24936.7|24956.7|24941.7|24969.2|24954.2|24951.7|24936.7|28
1645688740000|2022-02-24 07:45:40|24951.7|24936.7|24961.7|24946.7|24964.2|24949.2|24951.7|24936.7|3
1645688750000|2022-02-24 07:45:50|24974.2|24959.2|24981.7|24966.7|24984.2|24969.2|24966.7|24951.7|20
1645688760000|2022-02-24 07:46:00|24984.2|24969.2|24971.7|24956.7|24984.2|24969.2|24971.7|24956.7|2
1645688770000|2022-02-24 07:46:10|24979.2|24964.2|24951.7|24936.7|24979.2|24964.2|24951.7|24936.7|2
1645688780000|2022-02-24 07:46:20|24949.2|24934.2|24929.2|24914.2|24949.2|24934.2|24919.2|24904.2|3
1645688790000|2022-02-24 07:46:30|24939.2|24924.2|24941.7|24926.7|24941.7|24926.7|24939.2|24924.2|1
1645688800000|2022-02-24 07:46:40|24944.2|24929.2|24949.2|24934.2|24949.2|24934.2|24944.2|24929.2|3
1645688810000|2022-02-24 07:46:50|24954.2|24939.2|24946.7|24931.7|24954.2|24939.2|24944.2|24929.2|2
1645688820000|2022-02-24 07:47:00|24949.2|24934.2|24924.2|24909.2|24949.2|24934.2|24924.2|24909.2|26
1645688830000|2022-02-24 07:47:10|24921.7|24906.7|24911.7|24896.7|24921.7|24906.7|24911.7|24896.7|2
1645688840000|2022-02-24 07:47:20|24909.2|24894.2|24904.2|24889.2|24909.2|24894.2|24891.7|24876.7|8
1645688850000|2022-02-24 07:47:30|24909.2|24894.2|24919.2|24904.2|24919.2|24904.2|24909.2|24894.2|1
1645688860000|2022-02-24 07:47:40|||||||||1
1645688870000|2022-02-24 07:47:50|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|0
1645688880000|2022-02-24 07:48:00|24929.2|24914.2|24934.2|24919.2|24934.2|24919.2|24929.2|24914.2|6
1645688890000|2022-02-24 07:48:10|24931.7|24916.7|24919.2|24904.2|24931.7|24916.7|24919.2|24904.2|9
1645688900000|2022-02-24 07:48:20|24916.7|24901.7|24904.2|24889.2|24916.7|24901.7|24904.2|24889.2|0
1645688910000|2022-02-24 07:48:30|24901.7|24886.7|24896.7|24881.7|24901.7|24886.7|24896.7|24881.7|0
1645688920000|2022-02-24 07:48:40|24894.2|24879.2|24906.7|24891.7|24906.7|24891.7|24894.2|24879.2|3
1645688930000|2022-02-24 07:48:50|24904.2|24889.2|24869.2|24854.2|24904.2|24889.2|24869.2|24854.2|8
1645688940000|2022-02-24 07:49:00|24871.7|24856.7|24876.7|24861.7|24876.7|24861.7|24871.7|24856.7|1
1645688960000|2022-02-24 07:49:20|24881.7|24866.7|24894.2|24879.2|24894.2|24879.2|24881.7|24866.7|3
1645688970000|2022-02-24 07:49:30|24896.7|24881.7|24936.7|24921.7|24941.7|24926.7|24896.7|24881.7|35
1645688980000|2022-02-24 07:49:40|||||||||3
1645688990000|2022-02-24 07:49:50|24929.2|24914.2|24929.2|24914.2|24929.2|24914.2|24929.2|24914.2|7
1645689000000|2022-02-24 07:50:00|24934.2|24919.2|24931.7|24916.7|24934.2|24919.2|24931.7|24916.7|2
1645689010000|2022-02-24 07:50:10|24921.7|24906.7|24916.7|24901.7|24921.7|24906.7|24916.7|24901.7|8
1645689020000|2022-02-24 07:50:20|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|24921.7|24906.7|4
1645689030000|2022-02-24 07:50:30|24919.2|24904.2|24911.7|24896.7|24919.2|24904.2|24911.7|24896.7|2
1645689040000|2022-02-24 07:50:40|24906.7|24891.7|24894.2|24879.2|24906.7|24891.7|24894.2|24879.2|0
1645689060000|2022-02-24 07:51:00|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|24896.7|24881.7|1
1645689070000|2022-02-24 07:51:10|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|24901.7|24886.7|1
1645689090000|2022-02-24 07:51:30|24906.7|24891.7|24891.7|24876.7|24906.7|24891.7|24891.7|24876.7|11
1645689100000|2022-02-24 07:51:40|24894.2|24879.2|24894.2|24879.2|24894.2|24879.2|24894.2|24879.2|2
1645689110000|2022-02-24 07:51:50|||||||||1
1645689130000|2022-02-24 07:52:10|24896.7|24881.7|24909.2|24894.2|24909.2|24894.2|24896.7|24881.7|3
1645689140000|2022-02-24 07:52:20|24911.7|24896.7|24921.7|24906.7|24921.7|24906.7|24911.7|24896.7|2
1645689150000|2022-02-24 07:52:30|24924.2|24909.2|24934.2|24919.2|24934.2|24919.2|24924.2|24909.2|2
1645689160000|2022-02-24 07:52:40|24936.7|24921.7|24934.2|24919.2|24941.7|24926.7|24931.7|24916.7|3
1645689170000|2022-02-24 07:52:50|24936.7|24921.7|24956.7|24941.7|24956.7|24941.7|24936.7|24921.7|8
1645689180000|2022-02-24 07:53:00|24951.7|24936.7|24934.2|24919.2|24951.7|24936.7|24934.2|24919.2|2
1645689190000|2022-02-24 07:53:10|24936.7|24921.7|24931.7|24916.7|24936.7|24921.7|24926.7|24911.7|4
1645689200000|2022-02-24 07:53:20|24934.2|24919.2|24931.7|24916.7|24936.7|24921.7|24931.7|24916.7|3
1645689210000|2022-02-24 07:53:30|24929.2|24914.2|24929.2|24914.2|24929.2|24914.2|24929.2|24914.2|0
1645689220000|2022-02-24 07:53:40|24926.7|24911.7|24921.7|24906.7|24926.7|24911.7|24911.7|24896.7|13
1645689230000|2022-02-24 07:53:50|24924.2|24909.2|24931.7|24916.7|24931.7|24916.7|24924.2|24909.2|24
1645689240000|2022-02-24 07:54:00|24926.7|24911.7|24919.2|24904.2|24931.7|24916.7|24916.7|24901.7|5
1645689250000|2022-02-24 07:54:10|24916.7|24901.7|24899.2|24884.2|24916.7|24901.7|24899.2|24884.2|2
1645689260000|2022-02-24 07:54:20|24896.7|24881.7|24896.7|24881.7|24899.2|24884.2|24894.2|24879.2|1
1645689270000|2022-02-24 07:54:30|24894.2|24879.2|24889.2|24874.2|24894.2|24879.2|24889.2|24874.2|1
1645689280000|2022-02-24 07:54:40|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|24891.7|24876.7|1
1645689290000|2022-02-24 07:54:50|24886.7|24871.7|24881.7|24866.7|24886.7|24871.7|24881.7|24866.7|2
1645689300000|2022-02-24 07:55:00|24884.2|24869.2|24934.2|24919.2|24934.2|24919.2|24884.2|24869.2|3
1645689310000|2022-02-24 07:55:10|24936.7|24921.7|24931.7|24916.7|24936.7|24921.7|24931.7|24916.7|1
1645689320000|2022-02-24 07:55:20|24934.2|24919.2|24949.2|24934.2|24951.7|24936.7|24934.2|24919.2|5
1645689330000|2022-02-24 07:55:30|24959.2|24944.2|24959.2|24944.2|24964.2|24949.2|24959.2|24944.2|5
1645689340000|2022-02-24 07:55:40|24954.2|24939.2|24966.7|24951.7|24966.7|24951.7|24954.2|24939.2|12
1645689350000|2022-02-24 07:55:50|24969.2|24954.2|24969.2|24954.2|24969.2|24954.2|24966.7|24951.7|0
1645689360000|2022-02-24 07:56:00|24971.7|24956.7|24971.7|24956.7|24971.7|24956.7|24971.7|24956.7|0
1645689370000|2022-02-24 07:56:10|24966.7|24951.7|24964.2|24949.2|24966.7|24951.7|24964.2|24949.2|3
1645689380000|2022-02-24 07:56:20|24961.7|24946.7|24954.2|24939.2|24961.7|24946.7|24954.2|24939.2|7
1645689390000|2022-02-24 07:56:30|24956.7|24941.7|24969.2|24954.2|24971.7|24956.7|24956.7|24941.7|8
1645689400000|2022-02-24 07:56:40|24971.7|24956.7|24991.7|24976.7|24991.7|24976.7|24971.7|24956.7|8
1645689410000|2022-02-24 07:56:50|24999.2|24984.2|24994.2|24979.2|24999.2|24984.2|24994.2|24979.2|7
1645689420000|2022-02-24 07:57:00|24991.7|24976.7|24981.7|24966.7|24991.7|24976.7|24981.7|24966.7|11
1645689430000|2022-02-24 07:57:10|24979.2|24964.2|24939.2|24924.2|24979.2|24964.2|24939.2|24924.2|5
1645689440000|2022-02-24 07:57:20|24934.2|24919.2|24936.7|24921.7|24936.7|24921.7|24919.2|24904.2|7
1645689450000|2022-02-24 07:57:30|24941.7|24926.7|24959.2|24944.2|24959.2|24944.2|24941.7|24926.7|4
1645689460000|2022-02-24 07:57:40|24961.7|24946.7|24961.7|24946.7|24961.7|24946.7|24961.7|24946.7|2
1645689470000|2022-02-24 07:57:50|24969.2|24954.2|24969.2|24954.2|24969.2|24954.2|24969.2|24954.2|4
1645689480000|2022-02-24 07:58:00|24971.7|24956.7|24971.7|24956.7|24971.7|24956.7|24971.7|24956.7|2
1645689490000|2022-02-24 07:58:10|24974.2|24959.2|24966.7|24951.7|24981.7|24966.7|24966.7|24951.7|11
1645689500000|2022-02-24 07:58:20|24964.2|24949.2|24949.2|24934.2|24964.2|24949.2|24934.2|24919.2|5
1645689510000|2022-02-24 07:58:30|24951.7|24936.7|24956.7|24941.7|24956.7|24941.7|24951.7|24936.7|0
1645689520000|2022-02-24 07:58:40|24951.7|24936.7|24944.2|24929.2|24956.7|24941.7|24944.2|24929.2|4
1645689530000|2022-02-24 07:58:50|24946.7|24931.7|24946.7|24931.7|24946.7|24931.7|24944.2|24929.2|3
1645689540000|2022-02-24 07:59:00|24954.2|24939.2|24939.2|24924.2|24956.7|24941.7|24939.2|24924.2|6
1645689560000|2022-02-24 07:59:20|24936.7|24921.7|24904.2|24889.2|24936.7|24921.7|24904.2|24889.2|12
1645689570000|2022-02-24 07:59:30|24901.7|24886.7|24891.7|24876.7|24901.7|24886.7|24889.2|24874.2|9
1645689580000|2022-02-24 07:59:40|24894.2|24879.2|24899.2|24884.2|24899.2|24884.2|24894.2|24879.2|2
1645689590000|2022-02-24 07:59:50|24891.7|24876.7|24869.2|24854.2|24891.7|24876.7|24864.2|24849.2|27
1645689600000|2022-02-24 08:00:00|24866.7|24851.7|24851.7|24836.7|24874.2|24859.2|24851.7|24836.7|97
1645689610000|2022-02-24 08:00:10|24856.7|24841.7|24839.2|24824.2|24856.7|24841.7|24831.7|24816.7|28
1645689620000|2022-02-24 08:00:20|24841.7|24826.7|24796.7|24781.7|24846.7|24831.7|24796.7|24781.7|49
1645689630000|2022-02-24 08:00:30|24789.2|24774.2|24839.2|24824.2|24839.2|24824.2|24731.7|24716.7|73
1645689640000|2022-02-24 08:00:40|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|24836.7|24821.7|0
1645689650000|2022-02-24 08:00:50|24824.2|24809.2|24824.2|24809.2|24824.2|24809.2|24824.2|24809.2|0
1645689670000|2022-02-24 08:01:10|24814.2|24799.2|24819.2|24804.2|24819.2|24804.2|24814.2|24799.2|0
1645689700000|2022-02-24 08:01:40|24756.7|24741.7|24791.7|24776.7|24844.2|24829.2|24756.7|24741.7|22
1645689710000|2022-02-24 08:01:50|24784.2|24769.2|24779.2|24764.2|24784.2|24769.2|24776.7|24761.7|12
1645689720000|2022-02-24 08:02:00|24774.2|24759.2|24744.2|24729.2|24774.2|24759.2|24744.2|24729.2|81
1645689730000|2022-02-24 08:02:10|24741.7|24726.7|24739.2|24724.2|24746.7|24731.7|24736.7|24721.7|24
1645689740000|2022-02-24 08:02:20|24741.7|24726.7|24741.7|24726.7|24751.7|24736.7|24734.2|24719.2|70
1645689750000|2022-02-24 08:02:30|24746.7|24731.7|24744.2|24729.2|24751.7|24736.7|24739.2|24724.2|40
1645689760000|2022-02-24 08:02:40|24741.7|24726.7|24754.2|24739.2|24759.2|24744.2|24739.2|24724.2|43
1645689770000|2022-02-24 08:02:50|24756.7|24741.7|24759.2|24744.2|24769.2|24754.2|24749.2|24734.2|28
1645689780000|2022-02-24 08:03:00|24769.2|24754.2|24761.7|24746.7|24776.7|24761.7|24759.2|24744.2|31
1645689790000|2022-02-24 08:03:10|24769.2|24754.2|24774.2|24759.2|24779.2|24764.2|24764.2|24749.2|28
1645689800000|2022-02-24 08:03:20|24779.2|24764.2|24804.2|24789.2|24804.2|24789.2|24774.2|24759.2|37
1645689810000|2022-02-24 08:03:30|24801.7|24786.7|24819.2|24804.2|24831.7|24816.7|24799.2|24784.2|87
1645689820000|2022-02-24 08:03:40|24821.7|24806.7|24829.2|24814.2|24839.2|24824.2|24821.7|24806.7|26
1645689830000|2022-02-24 08:03:50|24834.2|24819.2|24829.2|24814.2|24841.7|24826.7|24824.2|24809.2|39
1645689840000|2022-02-24 08:04:00|24826.7|24811.7|24811.7|24796.7|24829.2|24814.2|24809.2|24794.2|40
1645689850000|2022-02-24 08:04:10|24816.7|24801.7|24809.2|24794.2|24824.2|24809.2|24809.2|24794.2|33
1645689860000|2022-02-24 08:04:20|24806.7|24791.7|24779.2|24764.2|24809.2|24794.2|24779.2|24764.2|65
1645689870000|2022-02-24 08:04:30|24789.2|24774.2|24799.2|24784.2|24799.2|24784.2|24789.2|24774.2|35
1645689880000|2022-02-24 08:04:40|24809.2|24794.2|24809.2|24794.2|24819.2|24804.2|24809.2|24794.2|22
1645689890000|2022-02-24 08:04:50|24799.2|24784.2|24816.7|24801.7|24821.7|24806.7|24799.2|24784.2|29
1645689900000|2022-02-24 08:05:00|24809.2|24794.2|24819.2|24804.2|24821.7|24806.7|24801.7|24786.7|65
1645689910000|2022-02-24 08:05:10|24816.7|24801.7|24806.7|24791.7|24839.2|24824.2|24804.2|24789.2|90
1645689920000|2022-02-24 08:05:20|24809.2|24794.2|24824.2|24809.2|24829.2|24814.2|24799.2|24784.2|33
1645689930000|2022-02-24 08:05:30|24826.7|24811.7|24844.2|24829.2|24846.7|24831.7|24826.7|24811.7|52
1645689940000|2022-02-24 08:05:40|24846.7|24831.7|24864.2|24849.2|24864.2|24849.2|24839.2|24824.2|41
1645689950000|2022-02-24 08:05:50|24859.2|24844.2|24854.2|24839.2|24869.2|24854.2|24854.2|24839.2|24
1645689960000|2022-02-24 08:06:00|24856.7|24841.7|24891.7|24876.7|24891.7|24876.7|24854.2|24839.2|24
1645689970000|2022-02-24 08:06:10|24886.7|24871.7|24909.2|24894.2|24914.2|24899.2|24884.2|24869.2|72
1645689980000|2022-02-24 08:06:20|24911.7|24896.7|24959.2|24944.2|24959.2|24944.2|24911.7|24896.7|70
1645689990000|2022-02-24 08:06:30|24956.7|24941.7|24959.2|24944.2|24979.2|24964.2|24956.7|24941.7|15
1645690000000|2022-02-24 08:06:40|24954.2|24939.2|24939.2|24924.2|24954.2|24939.2|24934.2|24919.2|51
1645690010000|2022-02-24 08:06:50|24944.2|24929.2|24944.2|24929.2|24959.2|24944.2|24929.2|24914.2|91
1645690020000|2022-02-24 08:07:00|24946.7|24931.7|24949.2|24934.2|24951.7|24936.7|24936.7|24921.7|37
1645690030000|2022-02-24 08:07:10|24951.7|24936.7|24964.2|24949.2|24964.2|24949.2|24939.2|24924.2|43
1645690040000|2022-02-24 08:07:20|24959.2|24944.2|24979.2|24964.2|24981.7|24966.7|24959.2|24944.2|20
1645690050000|2022-02-24 08:07:30|24981.7|24966.7|24974.2|24959.2|24981.7|24966.7|24956.7|24941.7|58
1645690060000|2022-02-24 08:07:40|24976.7|24961.7|24964.2|24949.2|24976.7|24961.7|24964.2|24949.2|55
1645690070000|2022-02-24 08:07:50|24966.7|24951.7|24974.2|24959.2|24981.7|24966.7|24959.2|24944.2|54
1645690080000|2022-02-24 08:08:00|24976.7|24961.7|25004.2|24989.2|25011.7|24996.7|24976.7|24961.7|43
1645690090000|2022-02-24 08:08:10|24999.2|24984.2|24986.7|24971.7|24999.2|24984.2|24984.2|24969.2|30
1645690100000|2022-02-24 08:08:20|24991.7|24976.7|25006.7|24991.7|25014.2|24999.2|24991.7|24976.7|61
1645690110000|2022-02-24 08:08:30|25009.2|24994.2|25024.2|25009.2|25026.7|25011.7|25009.2|24994.2|45
1645690120000|2022-02-24 08:08:40|25021.7|25006.7|25029.2|25014.2|25031.7|25016.7|25019.2|25004.2|13
1645690130000|2022-02-24 08:08:50|25026.7|25011.7|25044.2|25029.2|25044.2|25029.2|25026.7|25011.7|22
1645690140000|2022-02-24 08:09:00|25036.7|25021.7|25031.7|25016.7|25036.7|25021.7|25024.2|25009.2|54
1645690150000|2022-02-24 08:09:10|25034.2|25019.2|25051.7|25036.7|25054.2|25039.2|25034.2|25019.2|81
1645690160000|2022-02-24 08:09:20|25054.2|25039.2|25071.7|25056.7|25074.2|25059.2|25054.2|25039.2|32
1645690170000|2022-02-24 08:09:30|25074.2|25059.2|25066.7|25051.7|25074.2|25059.2|25059.2|25044.2|29
1645690180000|2022-02-24 08:09:40|25064.2|25049.2|25079.2|25064.2|25081.7|25066.7|25064.2|25049.2|29
1645690190000|2022-02-24 08:09:50|25081.7|25066.7|25089.2|25074.2|25091.7|25076.7|25079.2|25064.2|42
1645690200000|2022-02-24 08:10:00|25086.7|25071.7|25079.2|25064.2|25086.7|25071.7|25066.7|25051.7|55
1645690210000|2022-02-24 08:10:10|25086.7|25071.7|25099.2|25084.2|25099.2|25084.2|25084.2|25069.2|47
1645690220000|2022-02-24 08:10:20|25101.7|25086.7|25109.2|25094.2|25114.2|25099.2|25099.2|25084.2|25
1645690230000|2022-02-24 08:10:30|25111.7|25096.7|25091.7|25076.7|25116.7|25101.7|25091.7|25076.7|57
1645690240000|2022-02-24 08:10:40|25094.2|25079.2|25091.7|25076.7|25099.2|25084.2|25086.7|25071.7|54
1645690250000|2022-02-24 08:10:50|25094.2|25079.2|25104.2|25089.2|25114.2|25099.2|25091.7|25076.7|62
1645690260000|2022-02-24 08:11:00|25099.2|25084.2|25084.2|25069.2|25104.2|25089.2|25084.2|25069.2|78
1645690270000|2022-02-24 08:11:10|25086.7|25071.7|25094.2|25079.2|25094.2|25079.2|25074.2|25059.2|110
1645690280000|2022-02-24 08:11:20|25089.2|25074.2|25084.2|25069.2|25091.7|25076.7|25076.7|25061.7|26
1645690290000|2022-02-24 08:11:30|25081.7|25066.7|25099.2|25084.2|25099.2|25084.2|25074.2|25059.2|64
1645690300000|2022-02-24 08:11:40|25101.7|25086.7|25109.2|25094.2|25109.2|25094.2|25089.2|25074.2|36
1645690310000|2022-02-24 08:11:50|25111.7|25096.7|25121.7|25106.7|25121.7|25106.7|25111.7|25096.7|19
1645690320000|2022-02-24 08:12:00|25119.2|25104.2|25109.2|25094.2|25121.7|25106.7|25094.2|25079.2|66
1645690330000|2022-02-24 08:12:10|25106.7|25091.7|25106.7|25091.7|25106.7|25091.7|25084.2|25069.2|45
1645690340000|2022-02-24 08:12:20|25109.2|25094.2|25114.2|25099.2|25114.2|25099.2|25104.2|25089.2|33
1645690350000|2022-02-24 08:12:30|25116.7|25101.7|25109.2|25094.2|25121.7|25106.7|25096.7|25081.7|37
1645690360000|2022-02-24 08:12:40|25111.7|25096.7|25096.7|25081.7|25111.7|25096.7|25096.7|25081.7|19
1645690370000|2022-02-24 08:12:50|25099.2|25084.2|25114.2|25099.2|25114.2|25099.2|25086.7|25071.7|15
1645690380000|2022-02-24 08:13:00|25119.2|25104.2|25101.7|25086.7|25119.2|25104.2|25101.7|25086.7|44
1645690390000|2022-02-24 08:13:10|25104.2|25089.2|25096.7|25081.7|25104.2|25089.2|25084.2|25069.2|23
1645690400000|2022-02-24 08:13:20|25099.2|25084.2|25096.7|25081.7|25111.7|25096.7|25096.7|25081.7|28
1645690410000|2022-02-24 08:13:30|25094.2|25079.2|25109.2|25094.2|25109.2|25094.2|25079.2|25064.2|59
1645690420000|2022-02-24 08:13:40|25111.7|25096.7|25099.2|25084.2|25114.2|25099.2|25089.2|25074.2|46
1645690430000|2022-02-24 08:13:50|25101.7|25086.7|25104.2|25089.2|25106.7|25091.7|25094.2|25079.2|33
1645690440000|2022-02-24 08:14:00|25101.7|25086.7|25084.2|25069.2|25101.7|25086.7|25081.7|25066.7|45
1645690450000|2022-02-24 08:14:10|25081.7|25066.7|25074.2|25059.2|25086.7|25071.7|25071.7|25056.7|20
1645690460000|2022-02-24 08:14:20|25071.7|25056.7|25039.2|25024.2|25071.7|25056.7|25039.2|25024.2|23
1645690470000|2022-02-24 08:14:30|25044.2|25029.2|25039.2|25024.2|25044.2|25029.2|25029.2|25014.2|29
1645690480000|2022-02-24 08:14:40|25041.7|25026.7|25031.7|25016.7|25054.2|25039.2|25029.2|25014.2|35
1645690490000|2022-02-24 08:14:50|25029.2|25014.2|25044.2|25029.2|25044.2|25029.2|25029.2|25014.2|35
1645690500000|2022-02-24 08:15:00|25041.7|25026.7|25044.2|25029.2|25044.2|25029.2|25024.2|25009.2|67
1645690510000|2022-02-24 08:15:10|25041.7|25026.7|25074.2|25059.2|25074.2|25059.2|25039.2|25024.2|18
1645690520000|2022-02-24 08:15:20|25071.7|25056.7|25076.7|25061.7|25079.2|25064.2|25056.7|25041.7|41
1645690530000|2022-02-24 08:15:30|25079.2|25064.2|25064.2|25049.2|25084.2|25069.2|25061.7|25046.7|32
1645690540000|2022-02-24 08:15:40|25066.7|25051.7|25061.7|25046.7|25071.7|25056.7|25061.7|25046.7|10
1645690550000|2022-02-24 08:15:50|25059.2|25044.2|25074.2|25059.2|25079.2|25064.2|25054.2|25039.2|36
1645690560000|2022-02-24 08:16:00|25071.7|25056.7|25069.2|25054.2|25084.2|25069.2|25064.2|25049.2|24
1645690570000|2022-02-24 08:16:10|25071.7|25056.7|25071.7|25056.7|25079.2|25064.2|25064.2|25049.2|17
1645690580000|2022-02-24 08:16:20|25074.2|25059.2|25064.2|25049.2|25081.7|25066.7|25064.2|25049.2|18
1645690590000|2022-02-24 08:16:30|25066.7|25051.7|25094.2|25079.2|25094.2|25079.2|25066.7|25051.7|32
1645690600000|2022-02-24 08:16:40|25096.7|25081.7|25121.7|25106.7|25121.7|25106.7|25094.2|25079.2|40
1645690610000|2022-02-24 08:16:50|25131.7|25116.7|25149.2|25134.2|25151.7|25136.7|25131.7|25116.7|83
1645690620000|2022-02-24 08:17:00|25146.7|25131.7|25149.2|25134.2|25149.2|25134.2|25119.2|25104.2|44
1645690630000|2022-02-24 08:17:10|25146.7|25131.7|25166.7|25151.7|25166.7|25151.7|25136.7|25121.7|35
1645690640000|2022-02-24 08:17:20|25164.2|25149.2|25154.2|25139.2|25169.2|25154.2|25151.7|25136.7|24
1645690650000|2022-02-24 08:17:30|25151.7|25136.7|25159.2|25144.2|25161.7|25146.7|25149.2|25134.2|18
1645690660000|2022-02-24 08:17:40|25156.7|25141.7|25176.7|25161.7|25179.2|25164.2|25154.2|25139.2|64
1645690670000|2022-02-24 08:17:50|25179.2|25164.2|25196.7|25181.7|25196.7|25181.7|25176.7|25161.7|36
1645690680000|2022-02-24 08:18:00|25199.2|25184.2|25204.2|25189.2|25206.7|25191.7|25191.7|25176.7|49
1645690690000|2022-02-24 08:18:10|25201.7|25186.7|25186.7|25171.7|25204.2|25189.2|25186.7|25171.7|20
1645690700000|2022-02-24 08:18:20|25184.2|25169.2|25161.7|25146.7|25184.2|25169.2|25161.7|25146.7|17
1645690710000|2022-02-24 08:18:30|25159.2|25144.2|25174.2|25159.2|25174.2|25159.2|25146.7|25131.7|36
1645690720000|2022-02-24 08:18:40|25179.2|25164.2|25186.7|25171.7|25196.7|25181.7|25169.2|25154.2|55
1645690730000|2022-02-24 08:18:50|25184.2|25169.2|25184.2|25169.2|25186.7|25171.7|25171.7|25156.7|29
1645690740000|2022-02-24 08:19:00|25181.7|25166.7|25196.7|25181.7|25196.7|25181.7|25171.7|25156.7|32
1645690750000|2022-02-24 08:19:10|25199.2|25184.2|25219.2|25204.2|25219.2|25204.2|25199.2|25184.2|39
1645690760000|2022-02-24 08:19:20|25216.7|25201.7|25229.2|25214.2|25231.7|25216.7|25206.7|25191.7|31
1645690770000|2022-02-24 08:19:30|25226.7|25211.7|25239.2|25224.2|25241.7|25226.7|25219.2|25204.2|87
1645690780000|2022-02-24 08:19:40|25241.7|25226.7|25256.7|25241.7|25256.7|25241.7|25241.7|25226.7|23
1645690790000|2022-02-24 08:19:50|25259.2|25244.2|25274.2|25259.2|25274.2|25259.2|25254.2|25239.2|46
1645690800000|2022-02-24 08:20:00|25269.2|25254.2|25289.2|25274.2|25289.2|25274.2|25269.2|25254.2|67
1645690810000|2022-02-24 08:20:10|25286.7|25271.7|25294.2|25279.2|25301.7|25286.7|25284.2|25269.2|48
1645690820000|2022-02-24 08:20:20|25296.7|25281.7|25294.2|25279.2|25296.7|25281.7|25291.7|25276.7|25
1645690830000|2022-02-24 08:20:30|25291.7|25276.7|25269.2|25254.2|25294.2|25279.2|25264.2|25249.2|42
1645690840000|2022-02-24 08:20:40|25266.7|25251.7|25259.2|25244.2|25276.7|25261.7|25254.2|25239.2|50
1645690850000|2022-02-24 08:20:50|25256.7|25241.7|25229.2|25214.2|25256.7|25241.7|25224.2|25209.2|39
1645690860000|2022-02-24 08:21:00|25226.7|25211.7|25234.2|25219.2|25236.7|25221.7|25219.2|25204.2|41
1645690870000|2022-02-24 08:21:10|25236.7|25221.7|25244.2|25229.2|25259.2|25244.2|25234.2|25219.2|47
1645690880000|2022-02-24 08:21:20|25241.7|25226.7|25229.2|25214.2|25244.2|25229.2|25221.7|25206.7|70
1645690890000|2022-02-24 08:21:30|25224.2|25209.2|25224.2|25209.2|25224.2|25209.2|25209.2|25194.2|62
1645690900000|2022-02-24 08:21:40|25226.7|25211.7|25234.2|25219.2|25244.2|25229.2|25224.2|25209.2|28
1645690910000|2022-02-24 08:21:50|25236.7|25221.7|25229.2|25214.2|25246.7|25231.7|25226.7|25211.7|30
1645690920000|2022-02-24 08:22:00|25239.2|25224.2|25259.2|25244.2|25261.7|25246.7|25231.7|25216.7|34
1645690930000|2022-02-24 08:22:10|25261.7|25246.7|25259.2|25244.2|25271.7|25256.7|25259.2|25244.2|21
1645690940000|2022-02-24 08:22:20|25256.7|25241.7|25254.2|25239.2|25256.7|25241.7|25246.7|25231.7|14
1645690950000|2022-02-24 08:22:30|25256.7|25241.7|25249.2|25234.2|25264.2|25249.2|25246.7|25231.7|36
1645690960000|2022-02-24 08:22:40|25246.7|25231.7|25256.7|25241.7|25259.2|25244.2|25234.2|25219.2|33
1645690970000|2022-02-24 08:22:50|25259.2|25244.2|25299.2|25284.2|25299.2|25284.2|25259.2|25244.2|39
1645690980000|2022-02-24 08:23:00|25301.7|25286.7|25274.2|25259.2|25306.7|25291.7|25271.7|25256.7|56
1645690990000|2022-02-24 08:23:10|25269.2|25254.2|25214.2|25199.2|25269.2|25254.2|25214.2|25199.2|59
1645691000000|2022-02-24 08:23:20|25211.7|25196.7|25209.2|25194.2|25219.2|25204.2|25194.2|25179.2|71
1645691010000|2022-02-24 08:23:30|25206.7|25191.7|25201.7|25186.7|25216.7|25201.7|25201.7|25186.7|21
1645691020000|2022-02-24 08:23:40|25194.2|25179.2|25209.2|25194.2|25209.2|25194.2|25194.2|25179.2|45
1645691030000|2022-02-24 08:23:50|25201.7|25186.7|25236.7|25221.7|25241.7|25226.7|25196.7|25181.7|78
1645691040000|2022-02-24 08:24:00|25234.2|25219.2|25254.2|25239.2|25256.7|25241.7|25229.2|25214.2|53
1645691050000|2022-02-24 08:24:10|25251.7|25236.7|25256.7|25241.7|25259.2|25244.2|25244.2|25229.2|98
1645691060000|2022-02-24 08:24:20|25254.2|25239.2|25244.2|25229.2|25261.7|25246.7|25244.2|25229.2|38
1645691070000|2022-02-24 08:24:30|25246.7|25231.7|25274.2|25259.2|25289.2|25274.2|25246.7|25231.7|108
1645691080000|2022-02-24 08:24:40|25276.7|25261.7|25264.2|25249.2|25276.7|25261.7|25259.2|25244.2|29
1645691090000|2022-02-24 08:24:50|25261.7|25246.7|25264.2|25249.2|25276.7|25261.7|25259.2|25244.2|55
1645691100000|2022-02-24 08:25:00|25261.7|25246.7|25254.2|25239.2|25266.7|25251.7|25251.7|25236.7|66
1645691110000|2022-02-24 08:25:10|25256.7|25241.7|25269.2|25254.2|25274.2|25259.2|25254.2|25239.2|26
1645691120000|2022-02-24 08:25:20|25271.7|25256.7|25269.2|25254.2|25276.7|25261.7|25264.2|25249.2|25
1645691130000|2022-02-24 08:25:30|25271.7|25256.7|25261.7|25246.7|25274.2|25259.2|25259.2|25244.2|21
1645691140000|2022-02-24 08:25:40|25259.2|25244.2|25259.2|25244.2|25266.7|25251.7|25256.7|25241.7|34
1645691150000|2022-02-24 08:25:50|25261.7|25246.7|25271.7|25256.7|25279.2|25264.2|25259.2|25244.2|41
1645691160000|2022-02-24 08:26:00|25266.7|25251.7|25276.7|25261.7|25276.7|25261.7|25246.7|25231.7|130
1645691170000|2022-02-24 08:26:10|25281.7|25266.7|25279.2|25264.2|25286.7|25271.7|25276.7|25261.7|23
1645691180000|2022-02-24 08:26:20|25276.7|25261.7|25276.7|25261.7|25281.7|25266.7|25276.7|25261.7|28
1645691190000|2022-02-24 08:26:30|25274.2|25259.2|25274.2|25259.2|25279.2|25264.2|25269.2|25254.2|22
1645691200000|2022-02-24 08:26:40|25279.2|25264.2|25289.2|25274.2|25289.2|25274.2|25276.7|25261.7|10
1645691210000|2022-02-24 08:26:50|25286.7|25271.7|25289.2|25274.2|25294.2|25279.2|25284.2|25269.2|30
1645691220000|2022-02-24 08:27:00|25286.7|25271.7|25276.7|25261.7|25289.2|25274.2|25266.7|25251.7|49
1645691230000|2022-02-24 08:27:10|25279.2|25264.2|25264.2|25249.2|25279.2|25264.2|25264.2|25249.2|27
1645691240000|2022-02-24 08:27:20|25266.7|25251.7|25246.7|25231.7|25269.2|25254.2|25246.7|25231.7|25
1645691250000|2022-02-24 08:27:30|25244.2|25229.2|25254.2|25239.2|25254.2|25239.2|25244.2|25229.2|25
1645691260000|2022-02-24 08:27:40|25251.7|25236.7|25256.7|25241.7|25261.7|25246.7|25251.7|25236.7|29
1645691270000|2022-02-24 08:27:50|25254.2|25239.2|25244.2|25229.2|25254.2|25239.2|25241.7|25226.7|28
1645691280000|2022-02-24 08:28:00|25246.7|25231.7|25249.2|25234.2|25259.2|25244.2|25246.7|25231.7|12
1645691290000|2022-02-24 08:28:10|25246.7|25231.7|25254.2|25239.2|25254.2|25239.2|25246.7|25231.7|14
1645691300000|2022-02-24 08:28:20|25251.7|25236.7|25264.2|25249.2|25264.2|25249.2|25249.2|25234.2|35
1645691310000|2022-02-24 08:28:30|25266.7|25251.7|25254.2|25239.2|25274.2|25259.2|25254.2|25239.2|45
1645691320000|2022-02-24 08:28:40|25251.7|25236.7|25249.2|25234.2|25254.2|25239.2|25236.7|25221.7|18
1645691330000|2022-02-24 08:28:50|25251.7|25236.7|25219.2|25204.2|25254.2|25239.2|25219.2|25204.2|24
1645691340000|2022-02-24 08:29:00|25221.7|25206.7|25209.2|25194.2|25221.7|25206.7|25206.7|25191.7|35
1645691350000|2022-02-24 08:29:10|25206.7|25191.7|25191.7|25176.7|25206.7|25191.7|25191.7|25176.7|22
1645691360000|2022-02-24 08:29:20|25189.2|25174.2|25184.2|25169.2|25196.7|25181.7|25176.7|25161.7|51
1645691370000|2022-02-24 08:29:30|25186.7|25171.7|25194.2|25179.2|25199.2|25184.2|25184.2|25169.2|30
1645691380000|2022-02-24 08:29:40|25191.7|25176.7|25214.2|25199.2|25214.2|25199.2|25184.2|25169.2|61
1645691390000|2022-02-24 08:29:50|25216.7|25201.7|25239.2|25224.2|25239.2|25224.2|25216.7|25201.7|31
1645691400000|2022-02-24 08:30:00|25236.7|25221.7|25224.2|25209.2|25239.2|25224.2|25216.7|25201.7|60
1645691410000|2022-02-24 08:30:10|25226.7|25211.7|25279.2|25264.2|25279.2|25264.2|25226.7|25211.7|64
1645691420000|2022-02-24 08:30:20|25276.7|25261.7|25256.7|25241.7|25276.7|25261.7|25251.7|25236.7|45
1645691430000|2022-02-24 08:30:30|25254.2|25239.2|25251.7|25236.7|25259.2|25244.2|25246.7|25231.7|23
1645691440000|2022-02-24 08:30:40|25259.2|25244.2|25259.2|25244.2|25261.7|25246.7|25246.7|25231.7|23
1645691450000|2022-02-24 08:30:50|25254.2|25239.2|25239.2|25224.2|25254.2|25239.2|25231.7|25216.7|40
1645691460000|2022-02-24 08:31:00|25241.7|25226.7|25234.2|25219.2|25249.2|25234.2|25226.7|25211.7|53
1645691470000|2022-02-24 08:31:10|25236.7|25221.7|25219.2|25204.2|25239.2|25224.2|25216.7|25201.7|36
1645691480000|2022-02-24 08:31:20|25221.7|25206.7|25211.7|25196.7|25226.7|25211.7|25209.2|25194.2|35
1645691490000|2022-02-24 08:31:30|25214.2|25199.2|25199.2|25184.2|25219.2|25204.2|25199.2|25184.2|38
1645691500000|2022-02-24 08:31:40|25196.7|25181.7|25206.7|25191.7|25219.2|25204.2|25196.7|25181.7|117
1645691510000|2022-02-24 08:31:50|25201.7|25186.7|25184.2|25169.2|25201.7|25186.7|25184.2|25169.2|61
1645691520000|2022-02-24 08:32:00|25181.7|25166.7|25174.2|25159.2|25181.7|25166.7|25169.2|25154.2|27
1645691530000|2022-02-24 08:32:10|25176.7|25161.7|25199.2|25184.2|25199.2|25184.2|25174.2|25159.2|8
1645691540000|2022-02-24 08:32:20|25201.7|25186.7|25194.2|25179.2|25211.7|25196.7|25194.2|25179.2|60
1645691550000|2022-02-24 08:32:30|25196.7|25181.7|25179.2|25164.2|25199.2|25184.2|25179.2|25164.2|22
1645691560000|2022-02-24 08:32:40|25176.7|25161.7|25209.2|25194.2|25209.2|25194.2|25174.2|25159.2|65
1645691570000|2022-02-24 08:32:50|25206.7|25191.7|25229.2|25214.2|25229.2|25214.2|25199.2|25184.2|29
1645691580000|2022-02-24 08:33:00|25234.2|25219.2|25246.7|25231.7|25246.7|25231.7|25229.2|25214.2|50
1645691590000|2022-02-24 08:33:10|25244.2|25229.2|25254.2|25239.2|25269.2|25254.2|25239.2|25224.2|59
1645691600000|2022-02-24 08:33:20|25251.7|25236.7|25249.2|25234.2|25251.7|25236.7|25241.7|25226.7|18
1645691610000|2022-02-24 08:33:30|25246.7|25231.7|25236.7|25221.7|25249.2|25234.2|25231.7|25216.7|18
1645691620000|2022-02-24 08:33:40|25234.2|25219.2|25234.2|25219.2|25236.7|25221.7|25229.2|25214.2|14
1645691630000|2022-02-24 08:33:50|25231.7|25216.7|25209.2|25194.2|25231.7|25216.7|25206.7|25191.7|33
1645691640000|2022-02-24 08:34:00|25206.7|25191.7|25249.2|25234.2|25249.2|25234.2|25206.7|25191.7|100
1645691650000|2022-02-24 08:34:10|25251.7|25236.7|25249.2|25234.2|25254.2|25239.2|25244.2|25229.2|15
1645691660000|2022-02-24 08:34:20|25246.7|25231.7|25236.7|25221.7|25246.7|25231.7|25234.2|25219.2|2
1645691670000|2022-02-24 08:34:30|25239.2|25224.2|25234.2|25219.2|25244.2|25229.2|25234.2|25219.2|12
1645691680000|2022-02-24 08:34:40|25231.7|25216.7|25241.7|25226.7|25244.2|25229.2|25231.7|25216.7|11
1645691690000|2022-02-24 08:34:50|25239.2|25224.2|25234.2|25219.2|25244.2|25229.2|25234.2|25219.2|8
1645691700000|2022-02-24 08:35:00|25236.7|25221.7|25234.2|25219.2|25241.7|25226.7|25229.2|25214.2|23
1645691710000|2022-02-24 08:35:10|25229.2|25214.2|25231.7|25216.7|25241.7|25226.7|25229.2|25214.2|17
1645691720000|2022-02-24 08:35:20|25229.2|25214.2|25186.7|25171.7|25229.2|25214.2|25186.7|25171.7|81
1645691730000|2022-02-24 08:35:30|25184.2|25169.2|25166.7|25151.7|25186.7|25171.7|25166.7|25151.7|67
1645691740000|2022-02-24 08:35:40|25169.2|25154.2|25154.2|25139.2|25171.7|25156.7|25151.7|25136.7|52
1645691750000|2022-02-24 08:35:50|25151.7|25136.7|25144.2|25129.2|25156.7|25141.7|25141.7|25126.7|21
1645691760000|2022-02-24 08:36:00|25141.7|25126.7|25126.7|25111.7|25146.7|25131.7|25124.2|25109.2|34
1645691770000|2022-02-24 08:36:10|25121.7|25106.7|25114.2|25099.2|25126.7|25111.7|25114.2|25099.2|29
1645691780000|2022-02-24 08:36:20|25116.7|25101.7|25121.7|25106.7|25121.7|25106.7|25111.7|25096.7|7
1645691790000|2022-02-24 08:36:30|25119.2|25104.2|25149.2|25134.2|25149.2|25134.2|25119.2|25104.2|105
1645691800000|2022-02-24 08:36:40|25154.2|25139.2|25174.2|25159.2|25179.2|25164.2|25154.2|25139.2|29
1645691810000|2022-02-24 08:36:50|25176.7|25161.7|25176.7|25161.7|25179.2|25164.2|25169.2|25154.2|18
1645691820000|2022-02-24 08:37:00|25181.7|25166.7|25189.2|25174.2|25209.2|25194.2|25176.7|25161.7|50
1645691830000|2022-02-24 08:37:10|25191.7|25176.7|25169.2|25154.2|25194.2|25179.2|25169.2|25154.2|40
1645691840000|2022-02-24 08:37:20|25171.7|25156.7|25159.2|25144.2|25179.2|25164.2|25156.7|25141.7|19
1645691850000|2022-02-24 08:37:30|25156.7|25141.7|25146.7|25131.7|25161.7|25146.7|25136.7|25121.7|39
1645691860000|2022-02-24 08:37:40|25144.2|25129.2|25134.2|25119.2|25146.7|25131.7|25131.7|25116.7|49
1645691870000|2022-02-24 08:37:50|25131.7|25116.7|25129.2|25114.2|25134.2|25119.2|25124.2|25109.2|36
1645691880000|2022-02-24 08:38:00|25126.7|25111.7|25136.7|25121.7|25136.7|25121.7|25111.7|25096.7|107
1645691890000|2022-02-24 08:38:10|25129.2|25114.2|25154.2|25139.2|25156.7|25141.7|25126.7|25111.7|88
1645691900000|2022-02-24 08:38:20|25151.7|25136.7|25176.7|25161.7|25189.2|25174.2|25151.7|25136.7|136
1645691910000|2022-02-24 08:38:30|25174.2|25159.2|25174.2|25159.2|25186.7|25171.7|25161.7|25146.7|66
1645691920000|2022-02-24 08:38:40|25171.7|25156.7|25171.7|25156.7|25186.7|25171.7|25169.2|25154.2|16
1645691930000|2022-02-24 08:38:50|25169.2|25154.2|25186.7|25171.7|25186.7|25171.7|25169.2|25154.2|10
1645691940000|2022-02-24 08:39:00|25191.7|25176.7|25204.2|25189.2|25204.2|25189.2|25186.7|25171.7|25
1645691950000|2022-02-24 08:39:10|25206.7|25191.7|25204.2|25189.2|25211.7|25196.7|25199.2|25184.2|14
1645691960000|2022-02-24 08:39:20|25201.7|25186.7|25184.2|25169.2|25201.7|25186.7|25181.7|25166.7|13
1645691970000|2022-02-24 08:39:30|25186.7|25171.7|25199.2|25184.2|25201.7|25186.7|25186.7|25171.7|12
1645691980000|2022-02-24 08:39:40|25196.7|25181.7|25194.2|25179.2|25196.7|25181.7|25189.2|25174.2|6
1645691990000|2022-02-24 08:39:50|25191.7|25176.7|25164.2|25149.2|25191.7|25176.7|25156.7|25141.7|51
1645692000000|2022-02-24 08:40:00|25161.7|25146.7|25174.2|25159.2|25176.7|25161.7|25156.7|25141.7|16
1645692010000|2022-02-24 08:40:10|25176.7|25161.7|25169.2|25154.2|25179.2|25164.2|25166.7|25151.7|15
1645692020000|2022-02-24 08:40:20|25166.7|25151.7|25149.2|25134.2|25166.7|25151.7|25144.2|25129.2|15
1645692030000|2022-02-24 08:40:30|25151.7|25136.7|25171.7|25156.7|25174.2|25159.2|25149.2|25134.2|11
1645692040000|2022-02-24 08:40:40|25176.7|25161.7|25179.2|25164.2|25181.7|25166.7|25161.7|25146.7|43
1645692050000|2022-02-24 08:40:50|25176.7|25161.7|25174.2|25159.2|25176.7|25161.7|25169.2|25154.2|5
1645692060000|2022-02-24 08:41:00|25171.7|25156.7|25154.2|25139.2|25171.7|25156.7|25149.2|25134.2|17
1645692070000|2022-02-24 08:41:10|25156.7|25141.7|25166.7|25151.7|25166.7|25151.7|25149.2|25134.2|42
1645692080000|2022-02-24 08:41:20|25169.2|25154.2|25144.2|25129.2|25171.7|25156.7|25144.2|25129.2|14
1645692090000|2022-02-24 08:41:30|25141.7|25126.7|25124.2|25109.2|25141.7|25126.7|25116.7|25101.7|58
1645692100000|2022-02-24 08:41:40|25126.7|25111.7|25119.2|25104.2|25126.7|25111.7|25114.2|25099.2|6
1645692110000|2022-02-24 08:41:50|25116.7|25101.7|25109.2|25094.2|25119.2|25104.2|25106.7|25091.7|40
1645692120000|2022-02-24 08:42:00|25106.7|25091.7|25091.7|25076.7|25109.2|25094.2|25091.7|25076.7|36
1645692130000|2022-02-24 08:42:10|25096.7|25081.7|25084.2|25069.2|25096.7|25081.7|25081.7|25066.7|23
1645692140000|2022-02-24 08:42:20|25086.7|25071.7|25071.7|25056.7|25089.2|25074.2|25071.7|25056.7|23
1645692150000|2022-02-24 08:42:30|25074.2|25059.2|25054.2|25039.2|25074.2|25059.2|25051.7|25036.7|44
1645692160000|2022-02-24 08:42:40|25056.7|25041.7|25076.7|25061.7|25081.7|25066.7|25051.7|25036.7|47
1645692170000|2022-02-24 08:42:50|25074.2|25059.2|25071.7|25056.7|25076.7|25061.7|25064.2|25049.2|28
1645692180000|2022-02-24 08:43:00|25069.2|25054.2|25074.2|25059.2|25081.7|25066.7|25069.2|25054.2|40
1645692190000|2022-02-24 08:43:10|25071.7|25056.7|25081.7|25066.7|25081.7|25066.7|25069.2|25054.2|13
1645692200000|2022-02-24 08:43:20|25084.2|25069.2|25091.7|25076.7|25104.2|25089.2|25079.2|25064.2|41
1645692210000|2022-02-24 08:43:30|25094.2|25079.2|25119.2|25104.2|25119.2|25104.2|25091.7|25076.7|28
1645692220000|2022-02-24 08:43:40|25116.7|25101.7|25106.7|25091.7|25116.7|25101.7|25104.2|25089.2|7
1645692230000|2022-02-24 08:43:50|25104.2|25089.2|25104.2|25089.2|25106.7|25091.7|25099.2|25084.2|21
1645692240000|2022-02-24 08:44:00|25106.7|25091.7|25111.7|25096.7|25111.7|25096.7|25099.2|25084.2|9
1645692250000|2022-02-24 08:44:10|25114.2|25099.2|25116.7|25101.7|25116.7|25101.7|25109.2|25094.2|7
1645692260000|2022-02-24 08:44:20|25119.2|25104.2|25124.2|25109.2|25126.7|25111.7|25106.7|25091.7|43
1645692270000|2022-02-24 08:44:30|25121.7|25106.7|25136.7|25121.7|25149.2|25134.2|25121.7|25106.7|16
1645692280000|2022-02-24 08:44:40|25139.2|25124.2|25134.2|25119.2|25144.2|25129.2|25126.7|25111.7|21
1645692290000|2022-02-24 08:44:50|25136.7|25121.7|25119.2|25104.2|25136.7|25121.7|25119.2|25104.2|3
1645692300000|2022-02-24 08:45:00|25116.7|25101.7|25104.2|25089.2|25121.7|25106.7|25104.2|25089.2|28
1645692310000|2022-02-24 08:45:10|25101.7|25086.7|25096.7|25081.7|25101.7|25086.7|25091.7|25076.7|12
1645692320000|2022-02-24 08:45:20|25094.2|25079.2|25094.2|25079.2|25094.2|25079.2|25086.7|25071.7|33
1645692330000|2022-02-24 08:45:30|25096.7|25081.7|25101.7|25086.7|25109.2|25094.2|25089.2|25074.2|13
1645692340000|2022-02-24 08:45:40|25099.2|25084.2|25099.2|25084.2|25106.7|25091.7|25094.2|25079.2|24
1645692350000|2022-02-24 08:45:50|25101.7|25086.7|25106.7|25091.7|25111.7|25096.7|25101.7|25086.7|2
1645692360000|2022-02-24 08:46:00|25111.7|25096.7|25116.7|25101.7|25119.2|25104.2|25109.2|25094.2|13
1645692370000|2022-02-24 08:46:10|25114.2|25099.2|25109.2|25094.2|25114.2|25099.2|25106.7|25091.7|60
1645692380000|2022-02-24 08:46:20|25106.7|25091.7|25101.7|25086.7|25106.7|25091.7|25096.7|25081.7|16
1645692390000|2022-02-24 08:46:30|25096.7|25081.7|25106.7|25091.7|25106.7|25091.7|25096.7|25081.7|18
1645692400000|2022-02-24 08:46:40|25109.2|25094.2|25116.7|25101.7|25119.2|25104.2|25109.2|25094.2|11
1645692410000|2022-02-24 08:46:50|25114.2|25099.2|25119.2|25104.2|25121.7|25106.7|25114.2|25099.2|3
1645692420000|2022-02-24 08:47:00|25121.7|25106.7|25126.7|25111.7|25129.2|25114.2|25121.7|25106.7|4
1645692430000|2022-02-24 08:47:10|25124.2|25109.2|25116.7|25101.7|25124.2|25109.2|25116.7|25101.7|6
1645692440000|2022-02-24 08:47:20|25111.7|25096.7|25124.2|25109.2|25124.2|25109.2|25111.7|25096.7|9
1645692450000|2022-02-24 08:47:30|25121.7|25106.7|25111.7|25096.7|25121.7|25106.7|25109.2|25094.2|11
1645692460000|2022-02-24 08:47:40|25114.2|25099.2|25121.7|25106.7|25121.7|25106.7|25114.2|25099.2|3
1645692470000|2022-02-24 08:47:50|25124.2|25109.2|25124.2|25109.2|25124.2|25109.2|25116.7|25101.7|21
1645692480000|2022-02-24 08:48:00|25126.7|25111.7|25126.7|25111.7|25126.7|25111.7|25116.7|25101.7|19
1645692490000|2022-02-24 08:48:10|25124.2|25109.2|25111.7|25096.7|25126.7|25111.7|25111.7|25096.7|9
1645692500000|2022-02-24 08:48:20|25114.2|25099.2|25116.7|25101.7|25124.2|25109.2|25114.2|25099.2|4
1645692510000|2022-02-24 08:48:30|25119.2|25104.2|25109.2|25094.2|25126.7|25111.7|25106.7|25091.7|14
1645692520000|2022-02-24 08:48:40|25106.7|25091.7|25106.7|25091.7|25106.7|25091.7|25096.7|25081.7|12
1645692530000|2022-02-24 08:48:50|25109.2|25094.2|25116.7|25101.7|25116.7|25101.7|25101.7|25086.7|16
1645692540000|2022-02-24 08:49:00|25121.7|25106.7|25121.7|25106.7|25126.7|25111.7|25119.2|25104.2|16
1645692550000|2022-02-24 08:49:10|25119.2|25104.2|25111.7|25096.7|25121.7|25106.7|25111.7|25096.7|21
1645692560000|2022-02-24 08:49:20|25116.7|25101.7|25101.7|25086.7|25116.7|25101.7|25101.7|25086.7|11
1645692570000|2022-02-24 08:49:30|25104.2|25089.2|25096.7|25081.7|25111.7|25096.7|25096.7|25081.7|9
1645692580000|2022-02-24 08:49:40|25099.2|25084.2|25086.7|25071.7|25099.2|25084.2|25086.7|25071.7|18
1645692590000|2022-02-24 08:49:50|25089.2|25074.2|25086.7|25071.7|25094.2|25079.2|25081.7|25066.7|10
1645692600000|2022-02-24 08:50:00|25089.2|25074.2|25081.7|25066.7|25094.2|25079.2|25081.7|25066.7|17
1645692610000|2022-02-24 08:50:10|25084.2|25069.2|25090.5|25075.5|25093|25078|25081.7|25066.7|16
1645692620000|2022-02-24 08:50:20|25093|25078|25086|25071|25093|25078|25083|25068|9
1645692630000|2022-02-24 08:50:30|25083.5|25068.5|25091|25076|25091|25076|25083.5|25068.5|7
1645692640000|2022-02-24 08:50:40|25093.5|25078.5|25088.5|25073.5|25098.5|25083.5|25088.5|25073.5|9
1645692650000|2022-02-24 08:50:50|25083.5|25068.5|25081.5|25066.5|25083.5|25068.5|25073.5|25058.5|35
1645692660000|2022-02-24 08:51:00|25079|25064|25084|25069|25086.5|25071.5|25076.5|25061.5|11
1645692670000|2022-02-24 08:51:10|25086.5|25071.5|25109|25094|25109|25094|25084|25069|22
1645692680000|2022-02-24 08:51:20|25111.5|25096.5|25107|25092|25114.5|25099.5|25104.5|25089.5|13
1645692690000|2022-02-24 08:51:30|25109.5|25094.5|25109.5|25094.5|25114.5|25099.5|25104.5|25089.5|8
1645692700000|2022-02-24 08:51:40|25112|25097|25127.5|25112.5|25127.5|25112.5|25112|25097|17
1645692710000|2022-02-24 08:51:50|25130|25115|25137.5|25122.5|25140|25125|25127.5|25112.5|4
1645692720000|2022-02-24 08:52:00|25135|25120|25120.5|25105.5|25135|25120|25115.5|25100.5|33
1645692730000|2022-02-24 08:52:10|25123|25108|25121|25106|25123.5|25108.5|25111|25096|19
1645692740000|2022-02-24 08:52:20|25118.5|25103.5|25133.5|25118.5|25138.5|25123.5|25118.5|25103.5|3
1645692750000|2022-02-24 08:52:30|25131|25116|25128.5|25113.5|25136|25121|25126|25111|12
1645692760000|2022-02-24 08:52:40|25131|25116|25136|25121|25141|25126|25128.5|25113.5|7
1645692770000|2022-02-24 08:52:50|25133.5|25118.5|25131.5|25116.5|25139|25124|25131.5|25116.5|3
1645692780000|2022-02-24 08:53:00|25134|25119|25142|25127|25147|25132|25134|25119|12
1645692790000|2022-02-24 08:53:10|25144.5|25129.5|25147|25132|25152|25137|25144.5|25129.5|27
1645692800000|2022-02-24 08:53:20|25144.5|25129.5|25157|25142|25157|25142|25142|25127|18
1645692810000|2022-02-24 08:53:30|25152|25137|25152|25137|25157|25142|25149.5|25134.5|8
1645692820000|2022-02-24 08:53:40|25154.5|25139.5|25162.5|25147.5|25162.5|25147.5|25154.5|25139.5|17
1645692830000|2022-02-24 08:53:50|25167.5|25152.5|25152.5|25137.5|25167.5|25152.5|25152.5|25137.5|25
1645692840000|2022-02-24 08:54:00|25155|25140|25137.5|25122.5|25157.5|25142.5|25135|25120|41
1645692850000|2022-02-24 08:54:10|25132.5|25117.5|25122.5|25107.5|25132.5|25117.5|25122.5|25107.5|13
1645692860000|2022-02-24 08:54:20|25125|25110|25115|25100|25135|25120|25115|25100|35
1645692870000|2022-02-24 08:54:30|25112.5|25097.5|25110|25095|25115|25100|25102.5|25087.5|34
1645692880000|2022-02-24 08:54:40|25112.5|25097.5|25117.5|25102.5|25127.5|25112.5|25105|25090|48
1645692890000|2022-02-24 08:54:50|25122.5|25107.5|25112.5|25097.5|25122.5|25107.5|25105|25090|34
1645692900000|2022-02-24 08:55:00|25115|25100|25117.5|25102.5|25122.5|25107.5|25112.5|25097.5|28
1645692910000|2022-02-24 08:55:10|25112.5|25097.5|25122.5|25107.5|25127.5|25112.5|25112.5|25097.5|4
1645692920000|2022-02-24 08:55:20|25125|25110|25145|25130|25145|25130|25117.5|25102.5|117
1645692930000|2022-02-24 08:55:30|25147.5|25132.5|25165|25150|25175|25160|25147.5|25132.5|128
1645692940000|2022-02-24 08:55:40|25162.5|25147.5|25185|25170|25185|25170|25155|25140|79
1645692950000|2022-02-24 08:55:50|25187.5|25172.5|25182.5|25167.5|25200|25185|25182.5|25167.5|44
1645692960000|2022-02-24 08:56:00|25172.5|25157.5|25165|25150|25177.5|25162.5|25160|25145|75
1645692970000|2022-02-24 08:56:10|25162.5|25147.5|25170|25155|25170|25155|25160|25145|38
1645692980000|2022-02-24 08:56:20|25172.5|25157.5|25197.5|25182.5|25197.5|25182.5|25172.5|25157.5|35
1645692990000|2022-02-24 08:56:30|25192.5|25177.5|25187.5|25172.5|25195|25180|25170|25155|110
1645693000000|2022-02-24 08:56:40|25190|25175|25192.5|25177.5|25195|25180|25182.5|25167.5|31
1645693010000|2022-02-24 08:56:50|25190|25175|25182.5|25167.5|25190|25175|25177.5|25162.5|14
1645693020000|2022-02-24 08:57:00|25187.5|25172.5|25187.5|25172.5|25192.5|25177.5|25182.5|25167.5|25
1645693030000|2022-02-24 08:57:10|25190|25175|25190|25175|25192.5|25177.5|25180|25165|36
1645693040000|2022-02-24 08:57:20|25187.5|25172.5|25182.5|25167.5|25187.5|25172.5|25177.5|25162.5|11
1645693050000|2022-02-24 08:57:30|25185|25170|25187.5|25172.5|25192.5|25177.5|25180|25165|26
1645693060000|2022-02-24 08:57:40|25190|25175|25192.5|25177.5|25195|25180|25190|25175|7
1645693070000|2022-02-24 08:57:50|25187.5|25172.5|25197.5|25182.5|25197.5|25182.5|25187.5|25172.5|26
1645693080000|2022-02-24 08:58:00|25202.5|25187.5|25207.5|25192.5|25212.5|25197.5|25202.5|25187.5|29
1645693090000|2022-02-24 08:58:10|25200|25185|25202.5|25187.5|25205|25190|25192.5|25177.5|28
1645693100000|2022-02-24 08:58:20|25205|25190|25212.5|25197.5|25215|25200|25202.5|25187.5|10
1645693110000|2022-02-24 08:58:30|25207.5|25192.5|25205|25190|25212.5|25197.5|25202.5|25187.5|12
1645693120000|2022-02-24 08:58:40|25202.5|25187.5|25197.5|25182.5|25205|25190|25197.5|25182.5|7
1645693130000|2022-02-24 08:58:50|25200|25185|25202.5|25187.5|25205|25190|25197.5|25182.5|19
1645693140000|2022-02-24 08:59:00|25200|25185|25190|25175|25202.5|25187.5|25190|25175|5
1645693150000|2022-02-24 08:59:10|25187.5|25172.5|25197.5|25182.5|25202.5|25187.5|25187.5|25172.5|33
1645693160000|2022-02-24 08:59:20|25192.5|25177.5|25197.5|25182.5|25205|25190|25187.5|25172.5|47
1645693170000|2022-02-24 08:59:30|25192.5|25177.5|25197.5|25182.5|25202.5|25187.5|25192.5|25177.5|11
1645693180000|2022-02-24 08:59:40|25200|25185|25200|25185|25202.5|25187.5|25197.5|25182.5|8
1645693190000|2022-02-24 08:59:50|25197.5|25182.5|25185|25170|25200|25185|25185|25170|27
1645693200000|2022-02-24 09:00:00|25182.5|25167.5|25182.5|25167.5|25195|25180|25177.5|25162.5|30
1645693210000|2022-02-24 09:00:10|25180|25165|25165|25150|25180|25165|25162.5|25147.5|16
1645693220000|2022-02-24 09:00:20|25162.5|25147.5|25170|25155|25172.5|25157.5|25162.5|25147.5|39
1645693230000|2022-02-24 09:00:30|25167.5|25152.5|25175|25160|25187.5|25172.5|25165|25150|43
1645693240000|2022-02-24 09:00:40|25177.5|25162.5|25160|25145|25177.5|25162.5|25160|25145|25
1645693250000|2022-02-24 09:00:50|25162.5|25147.5|25150|25135|25162.5|25147.5|25147.5|25132.5|4
1645693260000|2022-02-24 09:01:00|25147.5|25132.5|25152.5|25137.5|25155|25140|25142.5|25127.5|16
1645693270000|2022-02-24 09:01:10|25150|25135|25160|25145|25160|25145|25145|25130|8
1645693280000|2022-02-24 09:01:20|25157.5|25142.5|25147.5|25132.5|25157.5|25142.5|25145|25130|14
1645693290000|2022-02-24 09:01:30|25145|25130|25142.5|25127.5|25152.5|25137.5|25132.5|25117.5|36
1645693300000|2022-02-24 09:01:40|25137.5|25122.5|25142.5|25127.5|25142.5|25127.5|25127.5|25112.5|64
1645693310000|2022-02-24 09:01:50|25140|25125|25152.5|25137.5|25157.5|25142.5|25137.5|25122.5|40
1645693320000|2022-02-24 09:02:00|25150|25135|25162.5|25147.5|25165|25150|25150|25135|20
1645693330000|2022-02-24 09:02:10|25165|25150|25175|25160|25182.5|25167.5|25162.5|25147.5|59
1645693340000|2022-02-24 09:02:20|25177.5|25162.5|25175|25160|25177.5|25162.5|25172.5|25157.5|11
1645693350000|2022-02-24 09:02:30|25172.5|25157.5|25167.5|25152.5|25187.5|25172.5|25165|25150|45
1645693360000|2022-02-24 09:02:40|25165|25150|25162.5|25147.5|25177.5|25162.5|25160|25145|50
1645693370000|2022-02-24 09:02:50|25165|25150|25185|25170|25185|25170|25162.5|25147.5|49
1645693380000|2022-02-24 09:03:00|25187.5|25172.5|25172.5|25157.5|25187.5|25172.5|25172.5|25157.5|19
1645693390000|2022-02-24 09:03:10|25170|25155|25180|25165|25182.5|25167.5|25170|25155|45
1645693400000|2022-02-24 09:03:20|25177.5|25162.5|25192.5|25177.5|25192.5|25177.5|25177.5|25162.5|46
1645693410000|2022-02-24 09:03:30|25190|25175|25182.5|25167.5|25192.5|25177.5|25180|25165|10
1645693420000|2022-02-24 09:03:40|25180|25165|25170|25155|25180|25165|25162.5|25147.5|37
1645693430000|2022-02-24 09:03:50|25172.5|25157.5|25180|25165|25180|25165|25170|25155|41
1645693440000|2022-02-24 09:04:00|25182.5|25167.5|25197.5|25182.5|25197.5|25182.5|25177.5|25162.5|19
1645693450000|2022-02-24 09:04:10|25195|25180|25222.5|25207.5|25222.5|25207.5|25195|25180|38
1645693460000|2022-02-24 09:04:20|25225|25210|25222.5|25207.5|25227.5|25212.5|25222.5|25207.5|7
1645693470000|2022-02-24 09:04:30|25237.5|25222.5|25240|25225|25242.5|25227.5|25227.5|25212.5|53
1645693480000|2022-02-24 09:04:40|25242.5|25227.5|25225|25210|25242.5|25227.5|25225|25210|51
1645693490000|2022-02-24 09:04:50|25227.5|25212.5|25227.5|25212.5|25235|25220|25217.5|25202.5|43
1645693500000|2022-02-24 09:05:00|25225|25210|25230|25215|25232.5|25217.5|25217.5|25202.5|32
1645693510000|2022-02-24 09:05:10|25232.5|25217.5|25230|25215|25237.5|25222.5|25227.5|25212.5|73
1645693520000|2022-02-24 09:05:20|25227.5|25212.5|25217.5|25202.5|25227.5|25212.5|25205|25190|46
1645693530000|2022-02-24 09:05:30|25220|25205|25232.5|25217.5|25232.5|25217.5|25217.5|25202.5|34
1645693540000|2022-02-24 09:05:40|25230|25215|25232.5|25217.5|25237.5|25222.5|25225|25210|6
1645693550000|2022-02-24 09:05:50|25235|25220|25232.5|25217.5|25237.5|25222.5|25232.5|25217.5|7
1645693560000|2022-02-24 09:06:00|25227.5|25212.5|25225|25210|25230|25215|25217.5|25202.5|8
1645693570000|2022-02-24 09:06:10|25227.5|25212.5|25225|25210|25232.5|25217.5|25212.5|25197.5|43
1645693580000|2022-02-24 09:06:20|25222.5|25207.5|25217.5|25202.5|25227.5|25212.5|25212.5|25197.5|20
1645693590000|2022-02-24 09:06:30|25225|25210|25230|25215|25232.5|25217.5|25222.5|25207.5|21
1645693600000|2022-02-24 09:06:40|25232.5|25217.5|25245|25230|25245|25230|25232.5|25217.5|19
1645693610000|2022-02-24 09:06:50|25242.5|25227.5|25265|25250|25270|25255|25240|25225|78
1645693620000|2022-02-24 09:07:00|25270|25255|25287.5|25272.5|25287.5|25272.5|25270|25255|36
1645693630000|2022-02-24 09:07:10|25282.5|25267.5|25297.5|25282.5|25300|25285|25277.5|25262.5|52
1645693640000|2022-02-24 09:07:20|25300|25285|25292.5|25277.5|25300|25285|25280|25265|58
1645693650000|2022-02-24 09:07:30|25290|25275|25295|25280|25300|25285|25287.5|25272.5|85
1645693660000|2022-02-24 09:07:40|25297.5|25282.5|25295|25280|25297.5|25282.5|25292.5|25277.5|11
1645693670000|2022-02-24 09:07:50|25297.5|25282.5|25305|25290|25317.5|25302.5|25295|25280|108
1645693680000|2022-02-24 09:08:00|25302.5|25287.5|25307.5|25292.5|25307.5|25292.5|25297.5|25282.5|47
1645693690000|2022-02-24 09:08:10|25305|25290|25302.5|25287.5|25307.5|25292.5|25300|25285|15
1645693700000|2022-02-24 09:08:20|25300|25285|25297.5|25282.5|25302.5|25287.5|25292.5|25277.5|19
1645693710000|2022-02-24 09:08:30|25300|25285|25315|25300|25315|25300|25295|25280|28
1645693720000|2022-02-24 09:08:40|25307.5|25292.5|25315|25300|25327.5|25312.5|25302.5|25287.5|78
1645693730000|2022-02-24 09:08:50|25312.5|25297.5|25310|25295|25317.5|25302.5|25310|25295|29
1645693740000|2022-02-24 09:09:00|25312.5|25297.5|25322.5|25307.5|25327.5|25312.5|25307.5|25292.5|42
1645693750000|2022-02-24 09:09:10|25317.5|25302.5|25322.5|25307.5|25325|25310|25307.5|25292.5|70
1645693760000|2022-02-24 09:09:20|25325|25310|25307.5|25292.5|25327.5|25312.5|25302.5|25287.5|21
1645693770000|2022-02-24 09:09:30|25302.5|25287.5|25282.5|25267.5|25302.5|25287.5|25280|25265|32
1645693780000|2022-02-24 09:09:40|25277.5|25262.5|25285|25270|25292.5|25277.5|25272.5|25257.5|98
1645693790000|2022-02-24 09:09:50|25282.5|25267.5|25267.5|25252.5|25282.5|25267.5|25262.5|25247.5|28
1645693800000|2022-02-24 09:10:00|25265|25250|25257.5|25242.5|25277.5|25262.5|25257.5|25242.5|61
1645693810000|2022-02-24 09:10:10|25255|25240|25250|25235|25262.5|25247.5|25250|25235|13
1645693820000|2022-02-24 09:10:20|25252.5|25237.5|25250|25235|25262.5|25247.5|25250|25235|88
1645693830000|2022-02-24 09:10:30|25252.5|25237.5|25257.5|25242.5|25262.5|25247.5|25240|25225|61
1645693840000|2022-02-24 09:10:40|25255|25240|25285|25270|25290|25275|25255|25240|46
1645693850000|2022-02-24 09:10:50|25282.5|25267.5|25270|25255|25287.5|25272.5|25270|25255|23
1645693860000|2022-02-24 09:11:00|25272.5|25257.5|25247.5|25232.5|25272.5|25257.5|25242.5|25227.5|32
1645693870000|2022-02-24 09:11:10|25250|25235|25250|25235|25252.5|25237.5|25240|25225|37
1645693880000|2022-02-24 09:11:20|25247.5|25232.5|25232.5|25217.5|25250|25235|25232.5|25217.5|32
1645693890000|2022-02-24 09:11:30|25235|25220|25247.5|25232.5|25252.5|25237.5|25235|25220|6
1645693900000|2022-02-24 09:11:40|25242.5|25227.5|25267.5|25252.5|25270|25255|25242.5|25227.5|29
1645693910000|2022-02-24 09:11:50|25265|25250|25262.5|25247.5|25277.5|25262.5|25262.5|25247.5|28
1645693920000|2022-02-24 09:12:00|25260|25245|25255|25240|25265|25250|25252.5|25237.5|32
1645693930000|2022-02-24 09:12:10|25252.5|25237.5|25252.5|25237.5|25255|25240|25242.5|25227.5|8
1645693940000|2022-02-24 09:12:20|25247.5|25232.5|25255|25240|25257.5|25242.5|25245|25230|19
1645693950000|2022-02-24 09:12:30|25257.5|25242.5|25242.5|25227.5|25262.5|25247.5|25242.5|25227.5|14
1645693960000|2022-02-24 09:12:40|25240|25225|25235|25220|25240|25225|25227.5|25212.5|22
1645693970000|2022-02-24 09:12:50|25237.5|25222.5|25222.5|25207.5|25245|25230|25222.5|25207.5|40
1645693980000|2022-02-24 09:13:00|25225|25210|25215|25200|25232.5|25217.5|25215|25200|34
1645693990000|2022-02-24 09:13:10|25212.5|25197.5|25197.5|25182.5|25212.5|25197.5|25197.5|25182.5|67
1645694000000|2022-02-24 09:13:20|25202.5|25187.5|25182.5|25167.5|25202.5|25187.5|25182.5|25167.5|43
1645694010000|2022-02-24 09:13:30|25187.5|25172.5|25170|25155|25187.5|25172.5|25167.5|25152.5|37
1645694020000|2022-02-24 09:13:40|25172.5|25157.5|25162.5|25147.5|25182.5|25167.5|25162.5|25147.5|108
1645694030000|2022-02-24 09:13:50|25167.5|25152.5|25180|25165|25180|25165|25167.5|25152.5|17
1645694040000|2022-02-24 09:14:00|25177.5|25162.5|25187.5|25172.5|25192.5|25177.5|25177.5|25162.5|14
1645694050000|2022-02-24 09:14:10|25182.5|25167.5|25175|25160|25187.5|25172.5|25172.5|25157.5|40
1645694060000|2022-02-24 09:14:20|25177.5|25162.5|25192.5|25177.5|25197.5|25182.5|25175|25160|18
1645694070000|2022-02-24 09:14:30|25187.5|25172.5|25200|25185|25200|25185|25187.5|25172.5|31
1645694080000|2022-02-24 09:14:40|25197.5|25182.5|25210|25195|25212.5|25197.5|25195|25180|34
1645694090000|2022-02-24 09:14:50|25207.5|25192.5|25207.5|25192.5|25207.5|25192.5|25197.5|25182.5|11
1645694100000|2022-02-24 09:15:00|25205|25190|25207.5|25192.5|25215|25200|25202.5|25187.5|17
1645694110000|2022-02-24 09:15:10|25212.5|25197.5|25207.5|25192.5|25212.5|25197.5|25202.5|25187.5|14
1645694120000|2022-02-24 09:15:20|25205|25190|25217.5|25202.5|25217.5|25202.5|25202.5|25187.5|15
1645694130000|2022-02-24 09:15:30|25215|25200|25212.5|25197.5|25217.5|25202.5|25202.5|25187.5|16
1645694140000|2022-02-24 09:15:40|25210|25195|25212.5|25197.5|25215|25200|25205|25190|16
1645694150000|2022-02-24 09:15:50|25210|25195|25200|25185|25212.5|25197.5|25200|25185|12
1645694160000|2022-02-24 09:16:00|25202.5|25187.5|25197.5|25182.5|25202.5|25187.5|25182.5|25167.5|36
1645694170000|2022-02-24 09:16:10|25195|25180|25190|25175|25200|25185|25190|25175|7
1645694180000|2022-02-24 09:16:20|25187.5|25172.5|25175|25160|25187.5|25172.5|25175|25160|13
1645694190000|2022-02-24 09:16:30|25172.5|25157.5|25167.5|25152.5|25172.5|25157.5|25162.5|25147.5|19
1645694200000|2022-02-24 09:16:40|25165|25150|25170|25155|25175|25160|25162.5|25147.5|12
1645694210000|2022-02-24 09:16:50|25172.5|25157.5|25172.5|25157.5|25180|25165|25172.5|25157.5|7
1645694220000|2022-02-24 09:17:00|25175|25160|25167.5|25152.5|25175|25160|25162.5|25147.5|12
1645694230000|2022-02-24 09:17:10|25165|25150|25167.5|25152.5|25167.5|25152.5|25162.5|25147.5|15
1645694240000|2022-02-24 09:17:20|25162.5|25147.5|25155|25140|25165|25150|25152.5|25137.5|24
1645694250000|2022-02-24 09:17:30|25157.5|25142.5|25152.5|25137.5|25157.5|25142.5|25147.5|25132.5|7
1645694260000|2022-02-24 09:17:40|25150|25135|25142.5|25127.5|25150|25135|25137.5|25122.5|30
1645694270000|2022-02-24 09:17:50|25140|25125|25127.5|25112.5|25142.5|25127.5|25127.5|25112.5|14
1645694280000|2022-02-24 09:18:00|25122.5|25107.5|25120|25105|25132.5|25117.5|25117.5|25102.5|36
1645694290000|2022-02-24 09:18:10|25122.5|25107.5|25132.5|25117.5|25135|25120|25122.5|25107.5|21
1645694300000|2022-02-24 09:18:20|25130|25115|25132.5|25117.5|25137.5|25122.5|25127.5|25112.5|5
1645694310000|2022-02-24 09:18:30|25137.5|25122.5|25152.5|25137.5|25157.5|25142.5|25135|25120|13
1645694320000|2022-02-24 09:18:40|25157.5|25142.5|25155|25140|25162.5|25147.5|25152.5|25137.5|54
1645694330000|2022-02-24 09:18:50|25157.5|25142.5|25160|25145|25165|25150|25152.5|25137.5|16
1645694340000|2022-02-24 09:19:00|25167.5|25152.5|25152.5|25137.5|25172.5|25157.5|25152.5|25137.5|32
1645694350000|2022-02-24 09:19:10|25150|25135|25137.5|25122.5|25152.5|25137.5|25135|25120|23
1645694360000|2022-02-24 09:19:20|25135|25120|25152.5|25137.5|25152.5|25137.5|25132.5|25117.5|19
1645694370000|2022-02-24 09:19:30|25150|25135|25137.5|25122.5|25150|25135|25137.5|25122.5|8
1645694380000|2022-02-24 09:19:40|25132.5|25117.5|25135|25120|25137.5|25122.5|25130|25115|7
1645694390000|2022-02-24 09:19:50|25137.5|25122.5|25117.5|25102.5|25137.5|25122.5|25117.5|25102.5|17
1645694400000|2022-02-24 09:20:00|25120|25105|25122.5|25107.5|25127.5|25112.5|25117.5|25102.5|11
1645694410000|2022-02-24 09:20:10|25127.5|25112.5|25140|25125|25145|25130|25125|25110|11
1645694420000|2022-02-24 09:20:20|25142.5|25127.5|25142.5|25127.5|25147.5|25132.5|25142.5|25127.5|12
1645694430000|2022-02-24 09:20:30|25137.5|25122.5|25135|25120|25142.5|25127.5|25135|25120|7
1645694440000|2022-02-24 09:20:40|25127.5|25112.5|25130|25115|25132.5|25117.5|25127.5|25112.5|14
1645694450000|2022-02-24 09:20:50|25132.5|25117.5|25142.5|25127.5|25142.5|25127.5|25127.5|25112.5|15
1645694460000|2022-02-24 09:21:00|25140|25125|25127.5|25112.5|25140|25125|25122.5|25107.5|11
1645694470000|2022-02-24 09:21:10|25125|25110|25122.5|25107.5|25127.5|25112.5|25112.5|25097.5|29
1645694480000|2022-02-24 09:21:20|25127.5|25112.5|25127.5|25112.5|25127.5|25112.5|25122.5|25107.5|7
1645694490000|2022-02-24 09:21:30|25125|25110|25125|25110|25132.5|25117.5|25125|25110|14
1645694500000|2022-02-24 09:21:40|25122.5|25107.5|25137.5|25122.5|25137.5|25122.5|25122.5|25107.5|2
1645694510000|2022-02-24 09:21:50|25135|25120|25132.5|25117.5|25135|25120|25127.5|25112.5|10
1645694520000|2022-02-24 09:22:00|25130|25115|25137.5|25122.5|25137.5|25122.5|25127.5|25112.5|7
1645694530000|2022-02-24 09:22:10|25140|25125|25142.5|25127.5|25142.5|25127.5|25137.5|25122.5|12
1645694540000|2022-02-24 09:22:20|25147.5|25132.5|25150|25135|25152.5|25137.5|25147.5|25132.5|12
1645694550000|2022-02-24 09:22:30|25152.5|25137.5|25167.5|25152.5|25167.5|25152.5|25150|25135|65
1645694560000|2022-02-24 09:22:40|25170|25155|25182.5|25167.5|25182.5|25167.5|25165|25150|6
1645694570000|2022-02-24 09:22:50|25187.5|25172.5|25192.5|25177.5|25197.5|25182.5|25187.5|25172.5|27
1645694580000|2022-02-24 09:23:00|25195|25180|25197.5|25182.5|25197.5|25182.5|25192.5|25177.5|7
1645694590000|2022-02-24 09:23:10|25195|25180|25177.5|25162.5|25195|25180|25177.5|25162.5|12
1645694600000|2022-02-24 09:23:20|25180|25165|25165|25150|25185|25170|25165|25150|26
1645694610000|2022-02-24 09:23:30|25162.5|25147.5|25155|25140|25167.5|25152.5|25155|25140|16
1645694620000|2022-02-24 09:23:40|25152.5|25137.5|25160|25145|25165|25150|25152.5|25137.5|17
1645694630000|2022-02-24 09:23:50|25162.5|25147.5|25172.5|25157.5|25177.5|25162.5|25162.5|25147.5|3
1645694640000|2022-02-24 09:24:00|25167.5|25152.5|25170|25155|25172.5|25157.5|25162.5|25147.5|17
1645694650000|2022-02-24 09:24:10|25172.5|25157.5|25162.5|25147.5|25172.5|25157.5|25162.5|25147.5|6
1645694660000|2022-02-24 09:24:20|25157.5|25142.5|25150|25135|25160|25145|25147.5|25132.5|30
1645694670000|2022-02-24 09:24:30|25147.5|25132.5|25137.5|25122.5|25157.5|25142.5|25137.5|25122.5|28
1645694680000|2022-02-24 09:24:40|25132.5|25117.5|25130|25115|25135|25120|25130|25115|12
1645694690000|2022-02-24 09:24:50|25132.5|25117.5|25130|25115|25132.5|25117.5|25125|25110|6
1645694700000|2022-02-24 09:25:00|25132.5|25117.5|25122.5|25107.5|25132.5|25117.5|25122.5|25107.5|8
1645694710000|2022-02-24 09:25:10|25120|25105|25112.5|25097.5|25120|25105|25112.5|25097.5|9
1645694720000|2022-02-24 09:25:20|25107.5|25092.5|25112.5|25097.5|25115|25100|25107.5|25092.5|9
1645694730000|2022-02-24 09:25:30|25110|25095|25097.5|25082.5|25112.5|25097.5|25095|25080|21
1645694740000|2022-02-24 09:25:40|25095|25080|25107.5|25092.5|25107.5|25092.5|25092.5|25077.5|14
1645694750000|2022-02-24 09:25:50|25100|25085|25112.5|25097.5|25112.5|25097.5|25100|25085|6
1645694760000|2022-02-24 09:26:00|25110|25095|25090|25075|25110|25095|25090|25075|28
1645694770000|2022-02-24 09:26:10|25082.5|25067.5|25077.5|25062.5|25087.5|25072.5|25067.5|25052.5|74
1645694780000|2022-02-24 09:26:20|25075|25060|25072.5|25057.5|25077.5|25062.5|25072.5|25057.5|26
1645694790000|2022-02-24 09:26:30|25070|25055|25055|25040|25070|25055|25055|25040|36
1645694800000|2022-02-24 09:26:40|25057.5|25042.5|25052.5|25037.5|25057.5|25042.5|25052.5|25037.5|3
1645694810000|2022-02-24 09:26:50|25057.5|25042.5|25060|25045|25060|25045|25047.5|25032.5|24
1645694820000|2022-02-24 09:27:00|25062.5|25047.5|25062.5|25047.5|25062.5|25047.5|25052.5|25037.5|6
1645694830000|2022-02-24 09:27:10|25067.5|25052.5|25087.5|25072.5|25087.5|25072.5|25062.5|25047.5|41
1645694840000|2022-02-24 09:27:20|25085|25070|25095|25080|25097.5|25082.5|25082.5|25067.5|16
1645694850000|2022-02-24 09:27:30|25097.5|25082.5|25085|25070|25102.5|25087.5|25082.5|25067.5|26
1645694860000|2022-02-24 09:27:40|25082.5|25067.5|25077.5|25062.5|25090|25075|25077.5|25062.5|17
1645694870000|2022-02-24 09:27:50|25080|25065|25082.5|25067.5|25090|25075|25080|25065|12
1645694880000|2022-02-24 09:28:00|25080|25065|25082.5|25067.5|25092.5|25077.5|25077.5|25062.5|28
1645694890000|2022-02-24 09:28:10|25080|25065|25062.5|25047.5|25082.5|25067.5|25062.5|25047.5|14
1645694900000|2022-02-24 09:28:20|25067.5|25052.5|25092.5|25077.5|25095|25080|25067.5|25052.5|37
1645694910000|2022-02-24 09:28:30|25090|25075|25070|25055|25092.5|25077.5|25067.5|25052.5|19
1645694920000|2022-02-24 09:28:40|25067.5|25052.5|25072.5|25057.5|25080|25065|25067.5|25052.5|16
1645694930000|2022-02-24 09:28:50|25070|25055|25067.5|25052.5|25072.5|25057.5|25065|25050|7
1645694940000|2022-02-24 09:29:00|25065|25050|25075|25060|25097.5|25082.5|25065|25050|102
1645694950000|2022-02-24 09:29:10|25072.5|25057.5|25077.5|25062.5|25082.5|25067.5|25070|25055|8
1645694960000|2022-02-24 09:29:20|25075|25060|25077.5|25062.5|25082.5|25067.5|25072.5|25057.5|14
1645694970000|2022-02-24 09:29:30|25080|25065|25057.5|25042.5|25080|25065|25055|25040|39
1645694980000|2022-02-24 09:29:40|25055|25040|25045|25030|25057.5|25042.5|25045|25030|47
1645694990000|2022-02-24 09:29:50|25042.5|25027.5|25052.5|25037.5|25052.5|25037.5|25040|25025|22
1645695000000|2022-02-24 09:30:00|25055|25040|25060|25045|25065|25050|25055|25040|18
1645695010000|2022-02-24 09:30:10|25062.5|25047.5|25060|25045|25062.5|25047.5|25057.5|25042.5|7
1645695020000|2022-02-24 09:30:20|25062.5|25047.5|25055|25040|25065|25050|25050|25035|15
1645695030000|2022-02-24 09:30:30|25057.5|25042.5|25052.5|25037.5|25062.5|25047.5|25047.5|25032.5|10
1645695040000|2022-02-24 09:30:40|25050|25035|25037.5|25022.5|25057.5|25042.5|25037.5|25022.5|38
1645695050000|2022-02-24 09:30:50|25042.5|25027.5|25052.5|25037.5|25057.5|25042.5|25042.5|25027.5|26
1645695060000|2022-02-24 09:31:00|25055|25040|25067.5|25052.5|25072.5|25057.5|25055|25040|15
1645695070000|2022-02-24 09:31:10|25065|25050|25052.5|25037.5|25067.5|25052.5|25052.5|25037.5|24
1645695080000|2022-02-24 09:31:20|25047.5|25032.5|25067.5|25052.5|25067.5|25052.5|25042.5|25027.5|15
1645695090000|2022-02-24 09:31:30|25062.5|25047.5|25082.5|25067.5|25090|25075|25062.5|25047.5|28
1645695100000|2022-02-24 09:31:40|25085|25070|25080|25065|25085|25070|25077.5|25062.5|9
1645695110000|2022-02-24 09:31:50|25077.5|25062.5|25102.5|25087.5|25102.5|25087.5|25075|25060|38
1645695120000|2022-02-24 09:32:00|25105|25090|25097.5|25082.5|25110|25095|25097.5|25082.5|11
1645695130000|2022-02-24 09:32:10|25095|25080|25097.5|25082.5|25102.5|25087.5|25095|25080|25
1645695140000|2022-02-24 09:32:20|25092.5|25077.5|25082.5|25067.5|25092.5|25077.5|25082.5|25067.5|11
1645695150000|2022-02-24 09:32:30|25085|25070|25085|25070|25087.5|25072.5|25082.5|25067.5|6
1645695160000|2022-02-24 09:32:40|25087.5|25072.5|25092.5|25077.5|25092.5|25077.5|25080|25065|14
1645695170000|2022-02-24 09:32:50|25090|25075|25092.5|25077.5|25097.5|25082.5|25085|25070|17
1645695180000|2022-02-24 09:33:00|25095|25080|25082.5|25067.5|25095|25080|25077.5|25062.5|6
1645695190000|2022-02-24 09:33:10|25087.5|25072.5|25092.5|25077.5|25097.5|25082.5|25085|25070|4
1645695200000|2022-02-24 09:33:20|25095|25080|25092.5|25077.5|25102.5|25087.5|25090|25075|16
1645695210000|2022-02-24 09:33:30|25097.5|25082.5|25087.5|25072.5|25097.5|25082.5|25087.5|25072.5|5
1645695220000|2022-02-24 09:33:40|25082.5|25067.5|25087.5|25072.5|25092.5|25077.5|25082.5|25067.5|8
1645695230000|2022-02-24 09:33:50|25082.5|25067.5|25077.5|25062.5|25087.5|25072.5|25077.5|25062.5|12
1645695240000|2022-02-24 09:34:00|25075|25060|25065|25050|25077.5|25062.5|25062.5|25047.5|28
1645695250000|2022-02-24 09:34:10|25062.5|25047.5|25062.5|25047.5|25067.5|25052.5|25057.5|25042.5|10
1645695260000|2022-02-24 09:34:20|25060|25045|25057.5|25042.5|25067.5|25052.5|25057.5|25042.5|10
1645695270000|2022-02-24 09:34:30|25060|25045|25050|25035|25062.5|25047.5|25050|25035|8
1645695280000|2022-02-24 09:34:40|25047.5|25032.5|25055|25040|25055|25040|25045|25030|5
1645695290000|2022-02-24 09:34:50|25057.5|25042.5|25062.5|25047.5|25072.5|25057.5|25057.5|25042.5|8
1645695300000|2022-02-24 09:35:00|25057.5|25042.5|25052.5|25037.5|25065|25050|25050|25035|6
1645695310000|2022-02-24 09:35:10|25050|25035|25045|25030|25052.5|25037.5|25045|25030|2
1645695320000|2022-02-24 09:35:20|25042.5|25027.5|25050|25035|25052.5|25037.5|25037.5|25022.5|7
1645695330000|2022-02-24 09:35:30|25052.5|25037.5|25037.5|25022.5|25055|25040|25037.5|25022.5|7
1645695340000|2022-02-24 09:35:40|25035|25020|25037.5|25022.5|25045|25030|25032.5|25017.5|26
1645695350000|2022-02-24 09:35:50|25040|25025|25042.5|25027.5|25045|25030|25032.5|25017.5|3
1645695360000|2022-02-24 09:36:00|25045|25030|25042.5|25027.5|25045|25030|25037.5|25022.5|4
1645695370000|2022-02-24 09:36:10|25040|25025|25035|25020|25042.5|25027.5|25027.5|25012.5|45
1645695380000|2022-02-24 09:36:20|25037.5|25022.5|25035|25020|25037.5|25022.5|25032.5|25017.5|4
1645695390000|2022-02-24 09:36:30|25037.5|25022.5|25032.5|25017.5|25037.5|25022.5|25027.5|25012.5|3
1645695400000|2022-02-24 09:36:40|25030|25015|25032.5|25017.5|25032.5|25017.5|25027.5|25012.5|7
1645695410000|2022-02-24 09:36:50|25035|25020|25037.5|25022.5|25037.5|25022.5|25027.5|25012.5|14
1645695420000|2022-02-24 09:37:00|25035|25020|25040|25025|25042.5|25027.5|25030|25015|8
1645695430000|2022-02-24 09:37:10|25042.5|25027.5|25055|25040|25057.5|25042.5|25032.5|25017.5|50
1645695440000|2022-02-24 09:37:20|25057.5|25042.5|25067.5|25052.5|25067.5|25052.5|25055|25040|8
1645695450000|2022-02-24 09:37:30|25065|25050|25052.5|25037.5|25067.5|25052.5|25050|25035|5
1645695460000|2022-02-24 09:37:40|25050|25035|25047.5|25032.5|25057.5|25042.5|25047.5|25032.5|8
1645695470000|2022-02-24 09:37:50|25042.5|25027.5|25042.5|25027.5|25052.5|25037.5|25040|25025|9
1645695480000|2022-02-24 09:38:00|25040|25025|25045|25030|25047.5|25032.5|25040|25025|4
1645695490000|2022-02-24 09:38:10|25047.5|25032.5|25047.5|25032.5|25052.5|25037.5|25042.5|25027.5|7
1645695500000|2022-02-24 09:38:20|25050|25035|25045|25030|25052.5|25037.5|25045|25030|7
1645695510000|2022-02-24 09:38:30|25042.5|25027.5|25042.5|25027.5|25047.5|25032.5|25040|25025|20
1645695520000|2022-02-24 09:38:40|25040|25025|25032.5|25017.5|25040|25025|25032.5|25017.5|8
1645695530000|2022-02-24 09:38:50|25030|25015|25032.5|25017.5|25032.5|25017.5|25027.5|25012.5|2
1645695540000|2022-02-24 09:39:00|25030|25015|25052.5|25037.5|25057.5|25042.5|25027.5|25012.5|18
1645695550000|2022-02-24 09:39:10|25070|25055|25092.5|25077.5|25092.5|25077.5|25070|25055|82
1645695560000|2022-02-24 09:39:20|25095|25080|25077.5|25062.5|25095|25080|25077.5|25062.5|14
1645695570000|2022-02-24 09:39:30|25075|25060|25077.5|25062.5|25082.5|25067.5|25075|25060|7
1645695580000|2022-02-24 09:39:40|25072.5|25057.5|25062.5|25047.5|25075|25060|25062.5|25047.5|22
1645695590000|2022-02-24 09:39:50|25067.5|25052.5|25072.5|25057.5|25077.5|25062.5|25065|25050|3
1645695600000|2022-02-24 09:40:00|25075|25060|25090|25075|25092.5|25077.5|25075|25060|21
1645695610000|2022-02-24 09:40:10|25087.5|25072.5|25087.5|25072.5|25102.5|25087.5|25085|25070|22
1645695620000|2022-02-24 09:40:20|25097.5|25082.5|25092.5|25077.5|25105|25090|25092.5|25077.5|34
1645695630000|2022-02-24 09:40:30|25090|25075|25097.5|25082.5|25097.5|25082.5|25087.5|25072.5|8
1645695640000|2022-02-24 09:40:40|25095|25080|25107.5|25092.5|25107.5|25092.5|25095|25080|0
1645695650000|2022-02-24 09:40:50|25112.5|25097.5|25115|25100|25122.5|25107.5|25110|25095|33
1645695660000|2022-02-24 09:41:00|25112.5|25097.5|25070|25055|25112.5|25097.5|25067.5|25052.5|54
1645695670000|2022-02-24 09:41:10|25075|25060|25067.5|25052.5|25082.5|25067.5|25065|25050|51
1645695680000|2022-02-24 09:41:20|25065|25050|25062.5|25047.5|25070|25055|25057.5|25042.5|14
1645695690000|2022-02-24 09:41:30|25060|25045|25050|25035|25062.5|25047.5|25045|25030|11
1645695700000|2022-02-24 09:41:40|25047.5|25032.5|25050|25035|25052.5|25037.5|25045|25030|4
1645695710000|2022-02-24 09:41:50|25047.5|25032.5|25037.5|25022.5|25057.5|25042.5|25037.5|25022.5|21
1645695720000|2022-02-24 09:42:00|25042.5|25027.5|25027.5|25012.5|25047.5|25032.5|25027.5|25012.5|17
1645695730000|2022-02-24 09:42:10|25030|25015|25032.5|25017.5|25035|25020|25025|25010|15
1645695740000|2022-02-24 09:42:20|25027.5|25012.5|25025|25010|25030|25015|25017.5|25002.5|31
1645695750000|2022-02-24 09:42:30|25022.5|25007.5|25025|25010|25030|25015|25022.5|25007.5|7
1645695760000|2022-02-24 09:42:40|25027.5|25012.5|25017.5|25002.5|25032.5|25017.5|25017.5|25002.5|17
1645695770000|2022-02-24 09:42:50|25012.5|24997.5|25012.5|24997.5|25012.5|24997.5|25012.5|24997.5|8
1645695780000|2022-02-24 09:43:00|25010|24995|25010|24995|25015|25000|25010|24995|21
1645695790000|2022-02-24 09:43:10|25012.5|24997.5|25012.5|24997.5|25020|25005|25010|24995|8
1645695800000|2022-02-24 09:43:20|25015|25000|25002.5|24987.5|25015|25000|25002.5|24987.5|6
1645695810000|2022-02-24 09:43:30|25000|24985|25012.5|24997.5|25017.5|25002.5|25000|24985|5
1645695820000|2022-02-24 09:43:40|25010|24995|25005|24990|25012.5|24997.5|25005|24990|4
1645695830000|2022-02-24 09:43:50|25007.5|24992.5|25007.5|24992.5|25012.5|24997.5|25005|24990|2
1645695840000|2022-02-24 09:44:00|25005|24990|25012.5|24997.5|25017.5|25002.5|25005|24990|10
1645695850000|2022-02-24 09:44:10|25015|25000|25020|25005|25027.5|25012.5|25015|25000|8
1645695860000|2022-02-24 09:44:20|25017.5|25002.5|24997.5|24982.5|25017.5|25002.5|24997.5|24982.5|11
1645695870000|2022-02-24 09:44:30|24995|24980|24982.5|24967.5|24997.5|24982.5|24982.5|24967.5|14
1645695880000|2022-02-24 09:44:40|24980|24965|25005|24990|25010|24995|24980|24965|21
1645695890000|2022-02-24 09:44:50|25007.5|24992.5|25020|25005|25022.5|25007.5|25007.5|24992.5|10
1645695900000|2022-02-24 09:45:00|25015|25000|25012.5|24997.5|25017.5|25002.5|25010|24995|3
1645695910000|2022-02-24 09:45:10|25010|24995|25012.5|24997.5|25015|25000|25005|24990|8
1645695920000|2022-02-24 09:45:20|25015|25000|25002.5|24987.5|25015|25000|25002.5|24987.5|4
1645695930000|2022-02-24 09:45:30|25000|24985|25002.5|24987.5|25002.5|24987.5|24997.5|24982.5|4
1645695940000|2022-02-24 09:45:40|25010|24995|25007.5|24992.5|25012.5|24997.5|25005|24990|5
1645695950000|2022-02-24 09:45:50|25012.5|24997.5|25007.5|24992.5|25015|25000|25005|24990|13
1645695960000|2022-02-24 09:46:00|25002.5|24987.5|25002.5|24987.5|25010|24995|25002.5|24987.5|16
1645695970000|2022-02-24 09:46:10|25005|24990|24997.5|24982.5|25007.5|24992.5|24997.5|24982.5|12
1645695980000|2022-02-24 09:46:20|24992.5|24977.5|24990|24975|24992.5|24977.5|24987.5|24972.5|18
1645695990000|2022-02-24 09:46:30|24987.5|24972.5|24997.5|24982.5|24997.5|24982.5|24987.5|24972.5|4
1645696000000|2022-02-24 09:46:40|25000|24985|25015|25000|25015|25000|24997.5|24982.5|7
1645696010000|2022-02-24 09:46:50|25017.5|25002.5|25007.5|24992.5|25017.5|25002.5|25007.5|24992.5|8
1645696020000|2022-02-24 09:47:00|25005|24990|25007.5|24992.5|25012.5|24997.5|25002.5|24987.5|2
1645696030000|2022-02-24 09:47:10|25010|24995|25020|25005|25022.5|25007.5|25007.5|24992.5|2
1645696040000|2022-02-24 09:47:20|25017.5|25002.5|25017.5|25002.5|25022.5|25007.5|25017.5|25002.5|1
1645696050000|2022-02-24 09:47:30|25010|24995|25002.5|24987.5|25012.5|24997.5|25000|24985|16
1645696060000|2022-02-24 09:47:40|25000|24985|24992.5|24977.5|25010|24995|24992.5|24977.5|68
1645696070000|2022-02-24 09:47:50|24995|24980|25002.5|24987.5|25002.5|24987.5|24995|24980|1
1645696080000|2022-02-24 09:48:00|25005|24990|25000|24985|25007.5|24992.5|25000|24985|7
1645696090000|2022-02-24 09:48:10|25002.5|24987.5|25007.5|24992.5|25007.5|24992.5|25002.5|24987.5|1
1645696100000|2022-02-24 09:48:20|25010|24995|25002.5|24987.5|25010|24995|25000|24985|6
1645696110000|2022-02-24 09:48:30|25005|24990|24992.5|24977.5|25007.5|24992.5|24990|24975|22
1645696120000|2022-02-24 09:48:40|24990|24975|24997.5|24982.5|25000|24985|24990|24975|32
1645696130000|2022-02-24 09:48:50|25000|24985|24997.5|24982.5|25012.5|24997.5|24995|24980|54
1645696140000|2022-02-24 09:49:00|25000|24985|25007.5|24992.5|25007.5|24992.5|24992.5|24977.5|18
1645696150000|2022-02-24 09:49:10|25010|24995|25010|24995|25012.5|24997.5|25007.5|24992.5|7
1645696160000|2022-02-24 09:49:20|25007.5|24992.5|25035|25020|25035|25020|25007.5|24992.5|15
1645696170000|2022-02-24 09:49:30|25037.5|25022.5|25025|25010|25037.5|25022.5|25022.5|25007.5|19
1645696180000|2022-02-24 09:49:40|25022.5|25007.5|25027.5|25012.5|25027.5|25012.5|25017.5|25002.5|10
1645696190000|2022-02-24 09:49:50|25030|25015|25022.5|25007.5|25030|25015|25017.5|25002.5|8
1645696200000|2022-02-24 09:50:00|25025|25010|25040|25025|25042.5|25027.5|25025|25010|24
1645696210000|2022-02-24 09:50:10|25037.5|25022.5|25042.5|25027.5|25050|25035|25037.5|25022.5|9
1645696220000|2022-02-24 09:50:20|25040|25025|25032.5|25017.5|25040|25025|25032.5|25017.5|2
1645696230000|2022-02-24 09:50:30|25027.5|25012.5|25035|25020|25037.5|25022.5|25027.5|25012.5|10
1645696240000|2022-02-24 09:50:40|25037.5|25022.5|25027.5|25012.5|25042.5|25027.5|25027.5|25012.5|13
1645696250000|2022-02-24 09:50:50|25022.5|25007.5|25027.5|25012.5|25032.5|25017.5|25022.5|25007.5|11
1645696260000|2022-02-24 09:51:00|25025|25010|25025|25010|25032.5|25017.5|25022.5|25007.5|8
1645696270000|2022-02-24 09:51:10|25022.5|25007.5|25022.5|25007.5|25022.5|25007.5|25022.5|25007.5|0
1645696280000|2022-02-24 09:51:20|25027.5|25012.5|25012.5|24997.5|25030|25015|25012.5|24997.5|14
1645696290000|2022-02-24 09:51:30|25010|24995|25012.5|24997.5|25012.5|24997.5|25002.5|24987.5|10
1645696300000|2022-02-24 09:51:40|25010|24995|24997.5|24982.5|25010|24995|24997.5|24982.5|1
1645696310000|2022-02-24 09:51:50|24992.5|24977.5|24990|24975|24997.5|24982.5|24987.5|24972.5|20
1645696320000|2022-02-24 09:52:00|24992.5|24977.5|24987.5|24972.5|25002.5|24987.5|24987.5|24972.5|10
1645696330000|2022-02-24 09:52:10|24992.5|24977.5|24980|24965|24992.5|24977.5|24980|24965|17
1645696340000|2022-02-24 09:52:20|24977.5|24962.5|24977.5|24962.5|24980|24965|24967.5|24952.5|87
1645696350000|2022-02-24 09:52:30|24975|24960|24962.5|24947.5|24980|24965|24957.5|24942.5|104
1645696360000|2022-02-24 09:52:40|24965|24950|24970|24955|24977.5|24962.5|24965|24950|24
1645696370000|2022-02-24 09:52:50|24972.5|24957.5|24972.5|24957.5|24977.5|24962.5|24972.5|24957.5|10
1645696380000|2022-02-24 09:53:00|24967.5|24952.5|24967.5|24952.5|24975|24960|24960|24945|17
1645696390000|2022-02-24 09:53:10|24965|24950|24965|24950|24967.5|24952.5|24957.5|24942.5|4
1645696400000|2022-02-24 09:53:20|24962.5|24947.5|24965|24950|24972.5|24957.5|24962.5|24947.5|4
1645696410000|2022-02-24 09:53:30|24967.5|24952.5|24952.5|24937.5|24967.5|24952.5|24947.5|24932.5|27
1645696420000|2022-02-24 09:53:40|24957.5|24942.5|24960|24945|24962.5|24947.5|24950|24935|20
1645696430000|2022-02-24 09:53:50|24957.5|24942.5|24955|24940|24957.5|24942.5|24952.5|24937.5|5
1645696440000|2022-02-24 09:54:00|24957.5|24942.5|24947.5|24932.5|24957.5|24942.5|24947.5|24932.5|22
1645696450000|2022-02-24 09:54:10|24945|24930|24937.5|24922.5|24947.5|24932.5|24932.5|24917.5|38
1645696460000|2022-02-24 09:54:20|24935|24920|24930|24915|24937.5|24922.5|24927.5|24912.5|34
1645696470000|2022-02-24 09:54:30|24932.5|24917.5|24932.5|24917.5|24935|24920|24927.5|24912.5|12
1645696480000|2022-02-24 09:54:40|24935|24920|24937.5|24922.5|24937.5|24922.5|24930|24915|10
1645696490000|2022-02-24 09:54:50|24935|24920|24937.5|24922.5|24942.5|24927.5|24932.5|24917.5|35
1645696500000|2022-02-24 09:55:00|24935|24920|24932.5|24917.5|24935|24920|24927.5|24912.5|18
1645696510000|2022-02-24 09:55:10|24930|24915|24935|24920|24937.5|24922.5|24930|24915|2
1645696520000|2022-02-24 09:55:20|24932.5|24917.5|24935|24920|24945|24930|24932.5|24917.5|7
1645696530000|2022-02-24 09:55:30|24937.5|24922.5|24937.5|24922.5|24937.5|24922.5|24932.5|24917.5|1
1645696540000|2022-02-24 09:55:40|24940|24925|24955|24940|24957.5|24942.5|24940|24925|14
1645696550000|2022-02-24 09:55:50|24952.5|24937.5|24952.5|24937.5|24962.5|24947.5|24945|24930|77
1645696560000|2022-02-24 09:56:00|24955|24940|24957.5|24942.5|24960|24945|24952.5|24937.5|10
1645696570000|2022-02-24 09:56:10|24960|24945|24957.5|24942.5|24960|24945|24955|24940|12
1645696580000|2022-02-24 09:56:20|24955|24940|24957.5|24942.5|24970|24955|24952.5|24937.5|7
1645696590000|2022-02-24 09:56:30|24960|24945|24967.5|24952.5|24972.5|24957.5|24960|24945|10
1645696600000|2022-02-24 09:56:40|24970|24955|24962.5|24947.5|24972.5|24957.5|24962.5|24947.5|16
1645696610000|2022-02-24 09:56:50|24960|24945|24962.5|24947.5|24965|24950|24955|24940|9
1645696620000|2022-02-24 09:57:00|24960|24945|24962.5|24947.5|24965|24950|24957.5|24942.5|3
1645696630000|2022-02-24 09:57:10|24960|24945|24970|24955|24970|24955|24957.5|24942.5|7
1645696640000|2022-02-24 09:57:20|24972.5|24957.5|24960|24945|24972.5|24957.5|24960|24945|64
1645696650000|2022-02-24 09:57:30|24957.5|24942.5|24957.5|24942.5|24962.5|24947.5|24957.5|24942.5|19
1645696660000|2022-02-24 09:57:40|24960|24945|24962.5|24947.5|24965|24950|24957.5|24942.5|1
1645696670000|2022-02-24 09:57:50|24965|24950|24967.5|24952.5|24970|24955|24962.5|24947.5|5
1645696680000|2022-02-24 09:58:00|24970|24955|24970|24955|24977.5|24962.5|24967.5|24952.5|13
1645696690000|2022-02-24 09:58:10|24972.5|24957.5|24972.5|24957.5|24972.5|24957.5|24962.5|24947.5|2
1645696700000|2022-02-24 09:58:20|24970|24955|24967.5|24952.5|24972.5|24957.5|24967.5|24952.5|1
1645696710000|2022-02-24 09:58:30|24965|24950|24960|24945|24965|24950|24957.5|24942.5|10
1645696720000|2022-02-24 09:58:40|24962.5|24947.5|24972.5|24957.5|24972.5|24957.5|24962.5|24947.5|9
1645696730000|2022-02-24 09:58:50|24970|24955|24972.5|24957.5|24972.5|24957.5|24967.5|24952.5|21
1645696740000|2022-02-24 09:59:00|24970|24955|24972.5|24957.5|24975|24960|24970|24955|9
1645696750000|2022-02-24 09:59:10|24975|24960|24967.5|24952.5|24975|24960|24965|24950|18
1645696760000|2022-02-24 09:59:20|24970|24955|24967.5|24952.5|24970|24955|24965|24950|8
1645696770000|2022-02-24 09:59:30|24965|24950|24965|24950|24967.5|24952.5|24962.5|24947.5|24
1645696780000|2022-02-24 09:59:40|24962.5|24947.5|24965|24950|24970|24955|24962.5|24947.5|12
1645696790000|2022-02-24 09:59:50|24962.5|24947.5|24952.5|24937.5|24967.5|24952.5|24952.5|24937.5|29
1645696800000|2022-02-24 10:00:00|24955|24940|24962.5|24947.5|24975|24960|24955|24940|15
1645696810000|2022-02-24 10:00:10|24965|24950|24962.5|24947.5|24965|24950|24957.5|24942.5|5
1645696820000|2022-02-24 10:00:20|24965|24950|24960|24945|24970|24955|24960|24945|9
1645696830000|2022-02-24 10:00:30|24962.5|24947.5|24955|24940|24962.5|24947.5|24955|24940|13
1645696840000|2022-02-24 10:00:40|24952.5|24937.5|24932.5|24917.5|24957.5|24942.5|24932.5|24917.5|25
1645696850000|2022-02-24 10:00:50|24935|24920|24932.5|24917.5|24942.5|24927.5|24932.5|24917.5|11
1645696860000|2022-02-24 10:01:00|24935|24920|24922.5|24907.5|24935|24920|24920|24905|28
1645696870000|2022-02-24 10:01:10|24920|24905|24937.5|24922.5|24942.5|24927.5|24920|24905|24
1645696880000|2022-02-24 10:01:20|24942.5|24927.5|24937.5|24922.5|24945|24930|24927.5|24912.5|49
1645696890000|2022-02-24 10:01:30|24935|24920|24945|24930|24947.5|24932.5|24935|24920|9
1645696900000|2022-02-24 10:01:40|24942.5|24927.5|24965|24950|24965|24950|24942.5|24927.5|9
1645696910000|2022-02-24 10:01:50|24962.5|24947.5|24977.5|24962.5|24982.5|24967.5|24962.5|24947.5|29
1645696920000|2022-02-24 10:02:00|24972.5|24957.5|24962.5|24947.5|24975|24960|24962.5|24947.5|19
1645696930000|2022-02-24 10:02:10|24960|24945|24947.5|24932.5|24960|24945|24942.5|24927.5|18
1645696940000|2022-02-24 10:02:20|24950|24935|24945|24930|24950|24935|24942.5|24927.5|21
1645696950000|2022-02-24 10:02:30|24942.5|24927.5|24942.5|24927.5|24952.5|24937.5|24942.5|24927.5|9
1645696960000|2022-02-24 10:02:40|24945|24930|24945|24930|24947.5|24932.5|24940|24925|11
1645696970000|2022-02-24 10:02:50|24942.5|24927.5|24942.5|24927.5|24950|24935|24942.5|24927.5|12
1645696980000|2022-02-24 10:03:00|24945|24930|24952.5|24937.5|24952.5|24937.5|24937.5|24922.5|14
1645696990000|2022-02-24 10:03:10|24955|24940|24935|24920|24955|24940|24935|24920|9
1645697000000|2022-02-24 10:03:20|24937.5|24922.5|24935|24920|24942.5|24927.5|24935|24920|11
1645697010000|2022-02-24 10:03:30|24937.5|24922.5|24932.5|24917.5|24937.5|24922.5|24932.5|24917.5|4
1645697020000|2022-02-24 10:03:40|24935|24920|24937.5|24922.5|24937.5|24922.5|24932.5|24917.5|10
1645697030000|2022-02-24 10:03:50|24940|24925|24947.5|24932.5|24952.5|24937.5|24937.5|24922.5|16
1645697040000|2022-02-24 10:04:00|24952.5|24937.5|24970|24955|24970|24955|24950|24935|9
1645697050000|2022-02-24 10:04:10|24972.5|24957.5|24977.5|24962.5|24980|24965|24970|24955|14
1645697060000|2022-02-24 10:04:20|24975|24960|24977.5|24962.5|24977.5|24962.5|24965|24950|13
1645697070000|2022-02-24 10:04:30|24980|24965|24977.5|24962.5|24987.5|24972.5|24977.5|24962.5|40
1645697080000|2022-02-24 10:04:40|24980|24965|24970|24955|24980|24965|24967.5|24952.5|15
1645697090000|2022-02-24 10:04:50|24972.5|24957.5|24987.5|24972.5|24987.5|24972.5|24972.5|24957.5|8
1645697100000|2022-02-24 10:05:00|24982.5|24967.5|24972.5|24957.5|24985|24970|24972.5|24957.5|11
1645697110000|2022-02-24 10:05:10|24977.5|24962.5|24997.5|24982.5|25000|24985|24977.5|24962.5|22
1645697120000|2022-02-24 10:05:20|25000|24985|24992.5|24977.5|25000|24985|24982.5|24967.5|11
1645697130000|2022-02-24 10:05:30|24997.5|24982.5|25015|25000|25020|25005|24997.5|24982.5|24
1645697140000|2022-02-24 10:05:40|25012.5|24997.5|25015|25000|25017.5|25002.5|25007.5|24992.5|8
1645697150000|2022-02-24 10:05:50|25012.5|24997.5|24997.5|24982.5|25017.5|25002.5|24997.5|24982.5|11
1645697160000|2022-02-24 10:06:00|25000|24985|25007.5|24992.5|25015|25000|24997.5|24982.5|17
1645697170000|2022-02-24 10:06:10|25010|24995|25000|24985|25012.5|24997.5|24997.5|24982.5|6
1645697180000|2022-02-24 10:06:20|25002.5|24987.5|25012.5|24997.5|25017.5|25002.5|25000|24985|31
1645697190000|2022-02-24 10:06:30|25015|25000|25022.5|25007.5|25022.5|25007.5|25015|25000|3
1645697200000|2022-02-24 10:06:40|25017.5|25002.5|25017.5|25002.5|25020|25005|25017.5|25002.5|1
1645697210000|2022-02-24 10:06:50|25015|25000|25032.5|25017.5|25032.5|25017.5|25015|25000|17
1645697220000|2022-02-24 10:07:00|25027.5|25012.5|25017.5|25002.5|25027.5|25012.5|25012.5|24997.5|11
1645697230000|2022-02-24 10:07:10|25015|25000|25025|25010|25025|25010|25007.5|24992.5|22
1645697240000|2022-02-24 10:07:20|25027.5|25012.5|25017.5|25002.5|25030|25015|25012.5|24997.5|4
1645697250000|2022-02-24 10:07:30|25015|25000|25020|25005|25022.5|25007.5|25015|25000|1
1645697260000|2022-02-24 10:07:40|25017.5|25002.5|25017.5|25002.5|25020|25005|25017.5|25002.5|5
1645697270000|2022-02-24 10:07:50|25020|25005|25025|25010|25025|25010|25020|25005|8
1645697280000|2022-02-24 10:08:00|25027.5|25012.5|25035|25020|25035|25020|25027.5|25012.5|10
1645697290000|2022-02-24 10:08:10|25032.5|25017.5|25032.5|25017.5|25037.5|25022.5|25027.5|25012.5|10
1645697300000|2022-02-24 10:08:20|25035|25020|25037.5|25022.5|25040|25025|25035|25020|7
1645697310000|2022-02-24 10:08:30|25040|25025|25030|25015|25040|25025|25025|25010|21
1645697320000|2022-02-24 10:08:40|25032.5|25017.5|25040|25025|25042.5|25027.5|25032.5|25017.5|7
1645697330000|2022-02-24 10:08:50|25042.5|25027.5|25032.5|25017.5|25042.5|25027.5|25030|25015|18
1645697340000|2022-02-24 10:09:00|25035|25020|25040|25025|25040|25025|25032.5|25017.5|2
1645697350000|2022-02-24 10:09:10|25042.5|25027.5|25052.5|25037.5|25052.5|25037.5|25040|25025|48
1645697360000|2022-02-24 10:09:20|25050|25035|25052.5|25037.5|25055|25040|25047.5|25032.5|5
1645697370000|2022-02-24 10:09:30|25055|25040|25042.5|25027.5|25055|25040|25042.5|25027.5|11
1645697380000|2022-02-24 10:09:40|25040|25025|25040|25025|25050|25035|25040|25025|18
1645697390000|2022-02-24 10:09:50|25042.5|25027.5|25047.5|25032.5|25047.5|25032.5|25037.5|25022.5|15
1645697400000|2022-02-24 10:10:00|25050|25035|25050|25035|25052.5|25037.5|25042.5|25027.5|19
1645697410000|2022-02-24 10:10:10|25047.5|25032.5|25040|25025|25047.5|25032.5|25040|25025|6
1645697420000|2022-02-24 10:10:20|25037.5|25022.5|25045|25030|25047.5|25032.5|25037.5|25022.5|9
1645697430000|2022-02-24 10:10:30|25042.5|25027.5|25042.5|25027.5|25045|25030|25032.5|25017.5|5
1645697440000|2022-02-24 10:10:40|25045|25030|25025|25010|25047.5|25032.5|25022.5|25007.5|116
1645697450000|2022-02-24 10:10:50|25027.5|25012.5|25035|25020|25037.5|25022.5|25022.5|25007.5|19
1645697460000|2022-02-24 10:11:00|25032.5|25017.5|25035|25020|25037.5|25022.5|25030|25015|7
1645697470000|2022-02-24 10:11:10|25037.5|25022.5|25045|25030|25045|25030|25035|25020|7
1645697480000|2022-02-24 10:11:20|25042.5|25027.5|25047.5|25032.5|25047.5|25032.5|25042.5|25027.5|2
1645697490000|2022-02-24 10:11:30|25045|25030|25045|25030|25052.5|25037.5|25045|25030|9
1645697500000|2022-02-24 10:11:40|25047.5|25032.5|25040|25025|25050|25035|25037.5|25022.5|17
1645697510000|2022-02-24 10:11:50|25037.5|25022.5|25042.5|25027.5|25047.5|25032.5|25037.5|25022.5|9
1645697520000|2022-02-24 10:12:00|25032.5|25017.5|25037.5|25022.5|25037.5|25022.5|25027.5|25012.5|18
1645697530000|2022-02-24 10:12:10|25035|25020|25027.5|25012.5|25035|25020|25027.5|25012.5|11
1645697540000|2022-02-24 10:12:20|25030|25015|25022.5|25007.5|25040|25025|25020|25005|15
1645697550000|2022-02-24 10:12:30|25020|25005|25017.5|25002.5|25022.5|25007.5|25010|24995|5
1645697560000|2022-02-24 10:12:40|25020|25005|25012.5|24997.5|25025|25010|25012.5|24997.5|5
1645697570000|2022-02-24 10:12:50|25010|24995|25012.5|24997.5|25012.5|24997.5|25007.5|24992.5|6
1645697580000|2022-02-24 10:13:00|25010|24995|25010|24995|25012.5|24997.5|25005|24990|13
1645697590000|2022-02-24 10:13:10|25012.5|24997.5|24995|24980|25012.5|24997.5|24995|24980|53
1645697600000|2022-02-24 10:13:20|24997.5|24982.5|25002.5|24987.5|25005|24990|24992.5|24977.5|16
1645697610000|2022-02-24 10:13:30|25005|24990|24995|24980|25007.5|24992.5|24995|24980|42
1645697620000|2022-02-24 10:13:40|24997.5|24982.5|24987.5|24972.5|24997.5|24982.5|24985|24970|21
1645697630000|2022-02-24 10:13:50|24990|24975|24985|24970|24990|24975|24975|24960|51
1645697640000|2022-02-24 10:14:00|24980|24965|24977.5|24962.5|24982.5|24967.5|24972.5|24957.5|28
1645697650000|2022-02-24 10:14:10|24982.5|24967.5|24967.5|24952.5|24987.5|24972.5|24967.5|24952.5|38
1645697660000|2022-02-24 10:14:20|24970|24955|24977.5|24962.5|24982.5|24967.5|24965|24950|11
1645697670000|2022-02-24 10:14:30|24975|24960|24970|24955|24977.5|24962.5|24967.5|24952.5|77
1645697680000|2022-02-24 10:14:40|24972.5|24957.5|24965|24950|24972.5|24957.5|24957.5|24942.5|21
1645697690000|2022-02-24 10:14:50|24967.5|24952.5|24970|24955|24972.5|24957.5|24967.5|24952.5|9
1645697700000|2022-02-24 10:15:00|24972.5|24957.5|24972.5|24957.5|24980|24965|24967.5|24952.5|11
1645697710000|2022-02-24 10:15:10|24975|24960|24987.5|24972.5|24990|24975|24975|24960|6
1645697720000|2022-02-24 10:15:20|24990|24975|24970|24955|24997.5|24982.5|24970|24955|33
1645697730000|2022-02-24 10:15:30|24972.5|24957.5|24952.5|24937.5|24972.5|24957.5|24952.5|24937.5|6
1645697740000|2022-02-24 10:15:40|24947.5|24932.5|24965|24950|24967.5|24952.5|24947.5|24932.5|21
1645697750000|2022-02-24 10:15:50|24967.5|24952.5|24962.5|24947.5|24972.5|24957.5|24962.5|24947.5|7
1645697760000|2022-02-24 10:16:00|24965|24950|24962.5|24947.5|24967.5|24952.5|24960|24945|8
1645697770000|2022-02-24 10:16:10|24960|24945|24955|24940|24960|24945|24955|24940|10
1645697780000|2022-02-24 10:16:20|24952.5|24937.5|24950|24935|24957.5|24942.5|24947.5|24932.5|10
1645697790000|2022-02-24 10:16:30|24947.5|24932.5|24937.5|24922.5|24947.5|24932.5|24937.5|24922.5|4
1645697800000|2022-02-24 10:16:40|24935|24920|24932.5|24917.5|24937.5|24922.5|24930|24915|14
1645697810000|2022-02-24 10:16:50|24927.5|24912.5|24927.5|24912.5|24935|24920|24927.5|24912.5|9
1645697820000|2022-02-24 10:17:00|24922.5|24907.5|24922.5|24907.5|24927.5|24912.5|24922.5|24907.5|21
1645697830000|2022-02-24 10:17:10|24927.5|24912.5|24925|24910|24930|24915|24925|24910|6
1645697840000|2022-02-24 10:17:20|24927.5|24912.5|24922.5|24907.5|24927.5|24912.5|24920|24905|21
1645697850000|2022-02-24 10:17:30|24925|24910|24932.5|24917.5|24932.5|24917.5|24922.5|24907.5|9
1645697860000|2022-02-24 10:17:40|24935|24920|24932.5|24917.5|24937.5|24922.5|24930|24915|3
1645697870000|2022-02-24 10:17:50|24937.5|24922.5|24932.5|24917.5|24945|24930|24932.5|24917.5|11
1645697880000|2022-02-24 10:18:00|24930|24915|24917.5|24902.5|24930|24915|24917.5|24902.5|13
1645697890000|2022-02-24 10:18:10|24920|24905|24920|24905|24922.5|24907.5|24917.5|24902.5|19
1645697900000|2022-02-24 10:18:20|24922.5|24907.5|24917.5|24902.5|24927.5|24912.5|24917.5|24902.5|15
1645697910000|2022-02-24 10:18:30|24922.5|24907.5|24915|24900|24922.5|24907.5|24915|24900|17
1645697920000|2022-02-24 10:18:40|24917.5|24902.5|24912.5|24897.5|24917.5|24902.5|24912.5|24897.5|1
1645697930000|2022-02-24 10:18:50|24915|24900|24912.5|24897.5|24917.5|24902.5|24912.5|24897.5|5
1645697940000|2022-02-24 10:19:00|24910|24895|24912.5|24897.5|24917.5|24902.5|24910|24895|14
1645697950000|2022-02-24 10:19:10|24915|24900|24912.5|24897.5|24915|24900|24902.5|24887.5|20
1645697960000|2022-02-24 10:19:20|24910|24895|24905|24890|24912.5|24897.5|24902.5|24887.5|11
1645697970000|2022-02-24 10:19:30|24907.5|24892.5|24902.5|24887.5|24910|24895|24902.5|24887.5|20
1645697980000|2022-02-24 10:19:40|24905|24890|24892.5|24877.5|24907.5|24892.5|24892.5|24877.5|25
1645697990000|2022-02-24 10:19:50|24897.5|24882.5|24897.5|24882.5|24900|24885|24890|24875|13
1645698000000|2022-02-24 10:20:00|24895|24880|24890|24875|24902.5|24887.5|24890|24875|15
1645698010000|2022-02-24 10:20:10|24892.5|24877.5|24890|24875|24895|24880|24887.5|24872.5|16
1645698020000|2022-02-24 10:20:20|24892.5|24877.5|24885|24870|24892.5|24877.5|24882.5|24867.5|26
1645698030000|2022-02-24 10:20:30|24882.5|24867.5|24897.5|24882.5|24900|24885|24880|24865|19
1645698040000|2022-02-24 10:20:40|24900|24885|24895|24880|24902.5|24887.5|24892.5|24877.5|28
1645698050000|2022-02-24 10:20:50|24897.5|24882.5|24877.5|24862.5|24897.5|24882.5|24877.5|24862.5|19
1645698060000|2022-02-24 10:21:00|24882.5|24867.5|24882.5|24867.5|24887.5|24872.5|24877.5|24862.5|15
1645698070000|2022-02-24 10:21:10|24877.5|24862.5|24870|24855|24877.5|24862.5|24862.5|24847.5|22
1645698080000|2022-02-24 10:21:20|24867.5|24852.5|24875|24860|24875|24860|24867.5|24852.5|14
1645698090000|2022-02-24 10:21:30|24877.5|24862.5|24860|24845|24877.5|24862.5|24860|24845|10
1645698100000|2022-02-24 10:21:40|24862.5|24847.5|24865|24850|24865|24850|24850|24835|62
1645698110000|2022-02-24 10:21:50|24867.5|24852.5|24860|24845|24867.5|24852.5|24857.5|24842.5|3
1645698120000|2022-02-24 10:22:00|24857.5|24842.5|24855|24840|24862.5|24847.5|24855|24840|16
1645698130000|2022-02-24 10:22:10|24852.5|24837.5|24842.5|24827.5|24857.5|24842.5|24842.5|24827.5|21
1645698140000|2022-02-24 10:22:20|24845|24830|24827.5|24812.5|24847.5|24832.5|24827.5|24812.5|24
1645698150000|2022-02-24 10:22:30|24830|24815|24822.5|24807.5|24837.5|24822.5|24822.5|24807.5|24
1645698160000|2022-02-24 10:22:40|24825|24810|24832.5|24817.5|24832.5|24817.5|24822.5|24807.5|22
1645698170000|2022-02-24 10:22:50|24837.5|24822.5|24847.5|24832.5|24852.5|24837.5|24827.5|24812.5|119
1645698180000|2022-02-24 10:23:00|24850|24835|24862.5|24847.5|24867.5|24852.5|24842.5|24827.5|34
1645698190000|2022-02-24 10:23:10|24860|24845|24847.5|24832.5|24862.5|24847.5|24842.5|24827.5|7
1645698200000|2022-02-24 10:23:20|24850|24835|24857.5|24842.5|24857.5|24842.5|24847.5|24832.5|6
1645698210000|2022-02-24 10:23:30|24860|24845|24852.5|24837.5|24862.5|24847.5|24852.5|24837.5|3
1645698220000|2022-02-24 10:23:40|24857.5|24842.5|24837.5|24822.5|24857.5|24842.5|24837.5|24822.5|28
1645698230000|2022-02-24 10:23:50|24832.5|24817.5|24830|24815|24832.5|24817.5|24820|24805|25
1645698240000|2022-02-24 10:24:00|24827.5|24812.5|24827.5|24812.5|24835|24820|24827.5|24812.5|24
1645698250000|2022-02-24 10:24:10|24832.5|24817.5|24830|24815|24837.5|24822.5|24827.5|24812.5|40
1645698260000|2022-02-24 10:24:20|24832.5|24817.5|24815|24800|24832.5|24817.5|24815|24800|29
1645698270000|2022-02-24 10:24:30|24812.5|24797.5|24802.5|24787.5|24817.5|24802.5|24802.5|24787.5|77
1645698280000|2022-02-24 10:24:40|24800|24785|24810|24795|24812.5|24797.5|24800|24785|24
1645698290000|2022-02-24 10:24:50|24807.5|24792.5|24805|24790|24812.5|24797.5|24795|24780|50
1645698300000|2022-02-24 10:25:00|24802.5|24787.5|24800|24785|24812.5|24797.5|24787.5|24772.5|51
1645698310000|2022-02-24 10:25:10|24802.5|24787.5|24800|24785|24802.5|24787.5|24792.5|24777.5|13
1645698320000|2022-02-24 10:25:20|24802.5|24787.5|24827.5|24812.5|24827.5|24812.5|24802.5|24787.5|35
1645698330000|2022-02-24 10:25:30|24832.5|24817.5|24835|24820|24837.5|24822.5|24822.5|24807.5|30
1645698340000|2022-02-24 10:25:40|24837.5|24822.5|24830|24815|24837.5|24822.5|24822.5|24807.5|15
1645698350000|2022-02-24 10:25:50|24832.5|24817.5|24842.5|24827.5|24842.5|24827.5|24830|24815|19
1645698360000|2022-02-24 10:26:00|24840|24825|24860|24845|24862.5|24847.5|24840|24825|85
1645698370000|2022-02-24 10:26:10|24862.5|24847.5|24887.5|24872.5|24887.5|24872.5|24862.5|24847.5|61
1645698380000|2022-02-24 10:26:20|24885|24870|24877.5|24862.5|24887.5|24872.5|24877.5|24862.5|14
1645698390000|2022-02-24 10:26:30|24880|24865|24865|24850|24882.5|24867.5|24865|24850|19
1645698400000|2022-02-24 10:26:40|24857.5|24842.5|24867.5|24852.5|24867.5|24852.5|24855|24840|28
1645698410000|2022-02-24 10:26:50|24870|24855|24862.5|24847.5|24870|24855|24862.5|24847.5|2
1645698420000|2022-02-24 10:27:00|24860|24845|24872.5|24857.5|24872.5|24857.5|24857.5|24842.5|14
1645698430000|2022-02-24 10:27:10|24870|24855|24860|24845|24875|24860|24860|24845|11
1645698440000|2022-02-24 10:27:20|24862.5|24847.5|24865|24850|24867.5|24852.5|24857.5|24842.5|29
1645698450000|2022-02-24 10:27:30|24867.5|24852.5|24852.5|24837.5|24867.5|24852.5|24847.5|24832.5|3
1645698460000|2022-02-24 10:27:40|24855|24840|24857.5|24842.5|24860|24845|24852.5|24837.5|6
1645698470000|2022-02-24 10:27:50|24852.5|24837.5|24842.5|24827.5|24852.5|24837.5|24837.5|24822.5|51
1645698480000|2022-02-24 10:28:00|24837.5|24822.5|24857.5|24842.5|24860|24845|24837.5|24822.5|21
1645698490000|2022-02-24 10:28:10|24855|24840|24855|24840|24855|24840|24847.5|24832.5|7
1645698500000|2022-02-24 10:28:20|24852.5|24837.5|24842.5|24827.5|24852.5|24837.5|24835|24820|5
1645698510000|2022-02-24 10:28:30|24845|24830|24847.5|24832.5|24847.5|24832.5|24840|24825|10
1645698520000|2022-02-24 10:28:40|24845|24830|24847.5|24832.5|24852.5|24837.5|24842.5|24827.5|5
1645698530000|2022-02-24 10:28:50|24850|24835|24847.5|24832.5|24857.5|24842.5|24845|24830|25
1645698540000|2022-02-24 10:29:00|24845|24830|24842.5|24827.5|24850|24835|24837.5|24822.5|12
1645698550000|2022-02-24 10:29:10|24847.5|24832.5|24837.5|24822.5|24847.5|24832.5|24835|24820|12
1645698560000|2022-02-24 10:29:20|24840|24825|24842.5|24827.5|24852.5|24837.5|24840|24825|10
1645698570000|2022-02-24 10:29:30|24840|24825|24825|24810|24840|24825|24825|24810|11
1645698580000|2022-02-24 10:29:40|24822.5|24807.5|24820|24805|24822.5|24807.5|24810|24795|43
1645698590000|2022-02-24 10:29:50|24822.5|24807.5|24830|24815|24832.5|24817.5|24817.5|24802.5|8
1645698600000|2022-02-24 10:30:00|24827.5|24812.5|24825|24810|24835|24820|24815|24800|12
1645698610000|2022-02-24 10:30:10|24827.5|24812.5|24812.5|24797.5|24827.5|24812.5|24807.5|24792.5|25
1645698620000|2022-02-24 10:30:20|24817.5|24802.5|24822.5|24807.5|24825|24810|24817.5|24802.5|11
1645698630000|2022-02-24 10:30:30|24830|24815|24822.5|24807.5|24832.5|24817.5|24822.5|24807.5|34
1645698640000|2022-02-24 10:30:40|24825|24810|24825|24810|24825|24810|24820|24805|3
1645698650000|2022-02-24 10:30:50|24827.5|24812.5|24837.5|24822.5|24852.5|24837.5|24825|24810|21
1645698660000|2022-02-24 10:31:00|24835|24820|24842.5|24827.5|24850|24835|24835|24820|5
1645698670000|2022-02-24 10:31:10|24852.5|24837.5|24872.5|24857.5|24872.5|24857.5|24852.5|24837.5|30
1645698680000|2022-02-24 10:31:20|24870|24855|24877.5|24862.5|24877.5|24862.5|24862.5|24847.5|15
1645698690000|2022-02-24 10:31:30|24882.5|24867.5|24890|24875|24890|24875|24882.5|24867.5|23
1645698700000|2022-02-24 10:31:40|24887.5|24872.5|24877.5|24862.5|24887.5|24872.5|24875|24860|5
1645698710000|2022-02-24 10:31:50|24875|24860|24870|24855|24877.5|24862.5|24870|24855|6
1645698720000|2022-02-24 10:32:00|24872.5|24857.5|24882.5|24867.5|24882.5|24867.5|24870|24855|9
1645698730000|2022-02-24 10:32:10|24880|24865|24877.5|24862.5|24887.5|24872.5|24877.5|24862.5|6
1645698740000|2022-02-24 10:32:20|24880|24865|24877.5|24862.5|24885|24870|24877.5|24862.5|13
1645698750000|2022-02-24 10:32:30|24882.5|24867.5|24882.5|24867.5|24882.5|24867.5|24872.5|24857.5|16
1645698760000|2022-02-24 10:32:40|24887.5|24872.5|24892.5|24877.5|24892.5|24877.5|24885|24870|16
1645698770000|2022-02-24 10:32:50|24895|24880|24892.5|24877.5|24897.5|24882.5|24892.5|24877.5|35
1645698780000|2022-02-24 10:33:00|24897.5|24882.5|24905|24890|24905|24890|24897.5|24882.5|5
1645698790000|2022-02-24 10:33:10|24902.5|24887.5|24887.5|24872.5|24907.5|24892.5|24885|24870|17
1645698800000|2022-02-24 10:33:20|24892.5|24877.5|24892.5|24877.5|24895|24880|24887.5|24872.5|9
1645698810000|2022-02-24 10:33:30|24890|24875|24897.5|24882.5|24900|24885|24890|24875|4
1645698820000|2022-02-24 10:33:40|24900|24885|24892.5|24877.5|24900|24885|24892.5|24877.5|10
1645698830000|2022-02-24 10:33:50|||||||||1
1645698840000|2022-02-24 10:34:00|24890|24875|24892.5|24877.5|24892.5|24877.5|24890|24875|1
1645698850000|2022-02-24 10:34:10|24895|24880|24890|24875|24895|24880|24887.5|24872.5|6
1645698860000|2022-02-24 10:34:20|24887.5|24872.5|24887.5|24872.5|24892.5|24877.5|24882.5|24867.5|8
1645698870000|2022-02-24 10:34:30|24882.5|24867.5|24887.5|24872.5|24892.5|24877.5|24882.5|24867.5|5
1645698880000|2022-02-24 10:34:40|24890|24875|24887.5|24872.5|24892.5|24877.5|24882.5|24867.5|4
1645698890000|2022-02-24 10:34:50|24890|24875|24882.5|24867.5|24890|24875|24882.5|24867.5|18
1645698900000|2022-02-24 10:35:00|24877.5|24862.5|24882.5|24867.5|24882.5|24867.5|24877.5|24862.5|5
1645698910000|2022-02-24 10:35:10|24880|24865|24882.5|24867.5|24882.5|24867.5|24877.5|24862.5|2
1645698920000|2022-02-24 10:35:20|24880|24865|24880|24865|24880|24865|24872.5|24857.5|11
1645698930000|2022-02-24 10:35:30|24877.5|24862.5|24870|24855|24880|24865|24870|24855|5
1645698940000|2022-02-24 10:35:40|24867.5|24852.5|24847.5|24832.5|24872.5|24857.5|24842.5|24827.5|19
1645698950000|2022-02-24 10:35:50|24842.5|24827.5|24840|24825|24847.5|24832.5|24832.5|24817.5|32
1645698960000|2022-02-24 10:36:00|24847.5|24832.5|24837.5|24822.5|24847.5|24832.5|24837.5|24822.5|12
1645698970000|2022-02-24 10:36:10|24840|24825|24827.5|24812.5|24842.5|24827.5|24822.5|24807.5|15
1645698980000|2022-02-24 10:36:20|24830|24815|24830|24815|24837.5|24822.5|24822.5|24807.5|16
1645698990000|2022-02-24 10:36:30|24827.5|24812.5|24822.5|24807.5|24827.5|24812.5|24820|24805|7
1645699000000|2022-02-24 10:36:40|24825|24810|24827.5|24812.5|24832.5|24817.5|24822.5|24807.5|9
1645699010000|2022-02-24 10:36:50|24825|24810|24832.5|24817.5|24835|24820|24825|24810|6
1645699020000|2022-02-24 10:37:00|24835|24820|24845|24830|24852.5|24837.5|24832.5|24817.5|18
1645699030000|2022-02-24 10:37:10|24842.5|24827.5|24850|24835|24850|24835|24840|24825|18
1645699040000|2022-02-24 10:37:20|24847.5|24832.5|24850|24835|24860|24845|24837.5|24822.5|45
1645699050000|2022-02-24 10:37:30|24852.5|24837.5|24860|24845|24860|24845|24847.5|24832.5|5
1645699060000|2022-02-24 10:37:40|24862.5|24847.5|24850|24835|24867.5|24852.5|24847.5|24832.5|14
1645699070000|2022-02-24 10:37:50|24847.5|24832.5|24842.5|24827.5|24850|24835|24842.5|24827.5|8
1645699080000|2022-02-24 10:38:00|24845|24830|24847.5|24832.5|24850|24835|24842.5|24827.5|1
1645699090000|2022-02-24 10:38:10|24852.5|24837.5|24842.5|24827.5|24860|24845|24842.5|24827.5|29
1645699100000|2022-02-24 10:38:20|24847.5|24832.5|24847.5|24832.5|24850|24835|24842.5|24827.5|3
1645699110000|2022-02-24 10:38:30|24845|24830|24850|24835|24852.5|24837.5|24842.5|24827.5|14
1645699120000|2022-02-24 10:38:40|24852.5|24837.5|24857.5|24842.5|24862.5|24847.5|24852.5|24837.5|7
1645699130000|2022-02-24 10:38:50|24860|24845|24857.5|24842.5|24865|24850|24855|24840|16
1645699140000|2022-02-24 10:39:00|24860|24845|24847.5|24832.5|24860|24845|24847.5|24832.5|7
1645699150000|2022-02-24 10:39:10|24850|24835|24852.5|24837.5|24855|24840|24850|24835|2
1645699160000|2022-02-24 10:39:20|24855|24840|24872.5|24857.5|24880|24865|24855|24840|25
1645699170000|2022-02-24 10:39:30|24867.5|24852.5|24877.5|24862.5|24880|24865|24867.5|24852.5|11
1645699180000|2022-02-24 10:39:40|24875|24860|24885|24870|24887.5|24872.5|24872.5|24857.5|21
1645699190000|2022-02-24 10:39:50|24887.5|24872.5|24897.5|24882.5|24900|24885|24887.5|24872.5|18
1645699200000|2022-02-24 10:40:00|24892.5|24877.5|24900|24885|24900|24885|24887.5|24872.5|15
1645699210000|2022-02-24 10:40:10|24897.5|24882.5|24892.5|24877.5|24897.5|24882.5|24887.5|24872.5|5
1645699220000|2022-02-24 10:40:20|24895|24880|24897.5|24882.5|24897.5|24882.5|24892.5|24877.5|4
1645699230000|2022-02-24 10:40:30|24902.5|24887.5|24897.5|24882.5|24902.5|24887.5|24895|24880|8
1645699240000|2022-02-24 10:40:40|24890|24875|24895|24880|24900|24885|24887.5|24872.5|20
1645699250000|2022-02-24 10:40:50|24892.5|24877.5|24877.5|24862.5|24895|24880|24877.5|24862.5|33
1645699260000|2022-02-24 10:41:00|24880|24865|24882.5|24867.5|24887.5|24872.5|24877.5|24862.5|3
1645699270000|2022-02-24 10:41:10|24877.5|24862.5|24867.5|24852.5|24877.5|24862.5|24865|24850|7
1645699280000|2022-02-24 10:41:20|24865|24850|24857.5|24842.5|24867.5|24852.5|24857.5|24842.5|6
1645699290000|2022-02-24 10:41:30|24862.5|24847.5|24862.5|24847.5|24870|24855|24857.5|24842.5|4
1645699300000|2022-02-24 10:41:40|24865|24850|24852.5|24837.5|24865|24850|24852.5|24837.5|3
1645699310000|2022-02-24 10:41:50|24850|24835|24862.5|24847.5|24862.5|24847.5|24850|24835|9
1645699320000|2022-02-24 10:42:00|24860|24845|24862.5|24847.5|24865|24850|24855|24840|5
1645699330000|2022-02-24 10:42:10|24857.5|24842.5|24865|24850|24870|24855|24857.5|24842.5|19
1645699340000|2022-02-24 10:42:20|24867.5|24852.5|24872.5|24857.5|24872.5|24857.5|24862.5|24847.5|4
1645699350000|2022-02-24 10:42:30|24877.5|24862.5|24885|24870|24887.5|24872.5|24875|24860|2
1645699360000|2022-02-24 10:42:40|24877.5|24862.5|24880|24865|24887.5|24872.5|24870|24855|45
1645699370000|2022-02-24 10:42:50|24877.5|24862.5|24892.5|24877.5|24892.5|24877.5|24872.5|24857.5|14
1645699380000|2022-02-24 10:43:00|24890|24875|24872.5|24857.5|24895|24880|24872.5|24857.5|23
1645699390000|2022-02-24 10:43:10|24875|24860|24872.5|24857.5|24882.5|24867.5|24865|24850|12
1645699400000|2022-02-24 10:43:20|24875|24860|24882.5|24867.5|24885|24870|24872.5|24857.5|7
1645699410000|2022-02-24 10:43:30|24885|24870|24885|24870|24885|24870|24880|24865|9
1645699420000|2022-02-24 10:43:40|24882.5|24867.5|24897.5|24882.5|24902.5|24887.5|24882.5|24867.5|5
1645699430000|2022-02-24 10:43:50|24895|24880|24902.5|24887.5|24902.5|24887.5|24892.5|24877.5|3
1645699440000|2022-02-24 10:44:00|24900|24885|24875|24860|24900|24885|24875|24860|15
1645699450000|2022-02-24 10:44:10|24882.5|24867.5|24865|24850|24882.5|24867.5|24865|24850|27
1645699460000|2022-02-24 10:44:20|24867.5|24852.5|24860|24845|24867.5|24852.5|24852.5|24837.5|5
1645699470000|2022-02-24 10:44:30|24857.5|24842.5|24852.5|24837.5|24857.5|24842.5|24847.5|24832.5|10
1645699480000|2022-02-24 10:44:40|24857.5|24842.5|24857.5|24842.5|24865|24850|24852.5|24837.5|21
1645699490000|2022-02-24 10:44:50|24852.5|24837.5|24852.5|24837.5|24855|24840|24850|24835|3
1645699500000|2022-02-24 10:45:00|24855|24840|24862.5|24847.5|24862.5|24847.5|24855|24840|6
1645699510000|2022-02-24 10:45:10|24865|24850|24867.5|24852.5|24867.5|24852.5|24862.5|24847.5|5
1645699520000|2022-02-24 10:45:20|24865|24850|24855|24840|24865|24850|24855|24840|4
1645699530000|2022-02-24 10:45:30|24857.5|24842.5|24865|24850|24865|24850|24852.5|24837.5|2
1645699540000|2022-02-24 10:45:40|24862.5|24847.5|24855|24840|24865|24850|24852.5|24837.5|1
1645699550000|2022-02-24 10:45:50|24852.5|24837.5|24837.5|24822.5|24852.5|24837.5|24837.5|24822.5|20
1645699560000|2022-02-24 10:46:00|24835|24820|24825|24810|24835|24820|24822.5|24807.5|11
1645699570000|2022-02-24 10:46:10|24827.5|24812.5|24832.5|24817.5|24832.5|24817.5|24825|24810|1
1645699580000|2022-02-24 10:46:20|24827.5|24812.5|24827.5|24812.5|24830|24815|24822.5|24807.5|8
1645699590000|2022-02-24 10:46:30|24830|24815|24830|24815|24835|24820|24827.5|24812.5|3
1645699600000|2022-02-24 10:46:40|24827.5|24812.5|24830|24815|24835|24820|24827.5|24812.5|8
1645699610000|2022-02-24 10:46:50|24827.5|24812.5|24847.5|24832.5|24847.5|24832.5|24827.5|24812.5|12
1645699620000|2022-02-24 10:47:00|24845|24830|24862.5|24847.5|24862.5|24847.5|24840|24825|4
1645699630000|2022-02-24 10:47:10|24860|24845|24880|24865|24885|24870|24857.5|24842.5|29
1645699640000|2022-02-24 10:47:20|24882.5|24867.5|24892.5|24877.5|24897.5|24882.5|24882.5|24867.5|15
1645699650000|2022-02-24 10:47:30|24890|24875|24885|24870|24892.5|24877.5|24882.5|24867.5|3
1645699660000|2022-02-24 10:47:40|24882.5|24867.5|24880|24865|24887.5|24872.5|24880|24865|2
1645699670000|2022-02-24 10:47:50|24882.5|24867.5|24880|24865|24887.5|24872.5|24877.5|24862.5|17
1645699680000|2022-02-24 10:48:00|24882.5|24867.5|24880|24865|24887.5|24872.5|24877.5|24862.5|4
1645699690000|2022-02-24 10:48:10|24877.5|24862.5|24875|24860|24880|24865|24875|24860|1
1645699700000|2022-02-24 10:48:20|24877.5|24862.5|24870|24855|24880|24865|24870|24855|16
1645699710000|2022-02-24 10:48:30|24872.5|24857.5|24885|24870|24887.5|24872.5|24870|24855|42
1645699720000|2022-02-24 10:48:40|24882.5|24867.5|24857.5|24842.5|24885|24870|24855|24840|11
1645699730000|2022-02-24 10:48:50|24855|24840|24847.5|24832.5|24855|24840|24842.5|24827.5|7
1645699740000|2022-02-24 10:49:00|24852.5|24837.5|24857.5|24842.5|24860|24845|24852.5|24837.5|3
1645699750000|2022-02-24 10:49:10|24860|24845|24867.5|24852.5|24870|24855|24860|24845|4
1645699760000|2022-02-24 10:49:20|24870|24855|24875|24860|24875|24860|24867.5|24852.5|4
1645699770000|2022-02-24 10:49:30|24872.5|24857.5|24885|24870|24887.5|24872.5|24872.5|24857.5|0
1645699780000|2022-02-24 10:49:40|24887.5|24872.5|24897.5|24882.5|24900|24885|24887.5|24872.5|9
1645699790000|2022-02-24 10:49:50|24895|24880|24875|24860|24895|24880|24872.5|24857.5|21
1645699800000|2022-02-24 10:50:00|24877.5|24862.5|24880|24865|24882.5|24867.5|24865|24850|12
1645699810000|2022-02-24 10:50:10|24877.5|24862.5|24865|24850|24877.5|24862.5|24865|24850|1
1645699820000|2022-02-24 10:50:20|24867.5|24852.5|24867.5|24852.5|24875|24860|24865|24850|7
1645699830000|2022-02-24 10:50:30|24870|24855|24862.5|24847.5|24872.5|24857.5|24860|24845|15
1645699840000|2022-02-24 10:50:40|24860|24845|24827.5|24812.5|24860|24845|24827.5|24812.5|14
1645699850000|2022-02-24 10:50:50|24825|24810|24827.5|24812.5|24830|24815|24822.5|24807.5|19
1645699860000|2022-02-24 10:51:00|24832.5|24817.5|24830|24815|24837.5|24822.5|24827.5|24812.5|24
1645699870000|2022-02-24 10:51:10|24832.5|24817.5|24835|24820|24840|24825|24830|24815|5
1645699880000|2022-02-24 10:51:20|24837.5|24822.5|24835|24820|24837.5|24822.5|24832.5|24817.5|1
1645699890000|2022-02-24 10:51:30|24837.5|24822.5|24832.5|24817.5|24837.5|24822.5|24827.5|24812.5|8
1645699900000|2022-02-24 10:51:40|24835|24820|24837.5|24822.5|24837.5|24822.5|24830|24815|4
1645699910000|2022-02-24 10:51:50|24842.5|24827.5|24837.5|24822.5|24842.5|24827.5|24835|24820|5
1645699920000|2022-02-24 10:52:00|24835|24820|24832.5|24817.5|24840|24825|24832.5|24817.5|3
1645699930000|2022-02-24 10:52:10|24830|24815|24827.5|24812.5|24832.5|24817.5|24827.5|24812.5|6
1645699940000|2022-02-24 10:52:20|24822.5|24807.5|24842.5|24827.5|24847.5|24832.5|24822.5|24807.5|71
1645699950000|2022-02-24 10:52:30|24837.5|24822.5|24832.5|24817.5|24840|24825|24830|24815|6
1645699960000|2022-02-24 10:52:40|24835|24820|24822.5|24807.5|24835|24820|24820|24805|41
1645699970000|2022-02-24 10:52:50|24820|24805|24820|24805|24822.5|24807.5|24815|24800|3
1645699980000|2022-02-24 10:53:00|24822.5|24807.5|24817.5|24802.5|24822.5|24807.5|24817.5|24802.5|8
1645699990000|2022-02-24 10:53:10|24822.5|24807.5|24825|24810|24827.5|24812.5|24820|24805|4
1645700000000|2022-02-24 10:53:20|24822.5|24807.5|24822.5|24807.5|24825|24810|24822.5|24807.5|0
1645700010000|2022-02-24 10:53:30|24825|24810|24822.5|24807.5|24830|24815|24822.5|24807.5|6
1645700020000|2022-02-24 10:53:40|24825|24810|24817.5|24802.5|24825|24810|24817.5|24802.5|5
1645700030000|2022-02-24 10:53:50|24812.5|24797.5|24822.5|24807.5|24827.5|24812.5|24812.5|24797.5|18
1645700040000|2022-02-24 10:54:00|24820|24805|24822.5|24807.5|24830|24815|24820|24805|10
1645700050000|2022-02-24 10:54:10|24820|24805|24842.5|24827.5|24842.5|24827.5|24815|24800|67
1645700060000|2022-02-24 10:54:20|24840|24825|24837.5|24822.5|24847.5|24832.5|24837.5|24822.5|5
1645700070000|2022-02-24 10:54:30|24842.5|24827.5|24842.5|24827.5|24842.5|24827.5|24840|24825|19
1645700080000|2022-02-24 10:54:40|24837.5|24822.5|24832.5|24817.5|24840|24825|24825|24810|14
1645700090000|2022-02-24 10:54:50|24835|24820|24820|24805|24835|24820|24820|24805|6
1645700100000|2022-02-24 10:55:00|24817.5|24802.5|24817.5|24802.5|24825|24810|24817.5|24802.5|3
1645700110000|2022-02-24 10:55:10|24815|24800|24802.5|24787.5|24817.5|24802.5|24800|24785|20
1645700120000|2022-02-24 10:55:20|24800|24785|24807.5|24792.5|24812.5|24797.5|24800|24785|58
1645700130000|2022-02-24 10:55:30|24810|24795|24807.5|24792.5|24812.5|24797.5|24802.5|24787.5|10
1645700140000|2022-02-24 10:55:40|24805|24790|24817.5|24802.5|24820|24805|24805|24790|8
1645700150000|2022-02-24 10:55:50|24820|24805|24820|24805|24825|24810|24817.5|24802.5|7
1645700160000|2022-02-24 10:56:00|24822.5|24807.5|24832.5|24817.5|24832.5|24817.5|24820|24805|4
1645700170000|2022-02-24 10:56:10|24830|24815|24837.5|24822.5|24840|24825|24830|24815|10
1645700180000|2022-02-24 10:56:20|24840|24825|24827.5|24812.5|24840|24825|24822.5|24807.5|12
1645700190000|2022-02-24 10:56:30|24825|24810|24827.5|24812.5|24830|24815|24825|24810|2
1645700200000|2022-02-24 10:56:40|24825|24810|24817.5|24802.5|24827.5|24812.5|24817.5|24802.5|13
1645700210000|2022-02-24 10:56:50|24815|24800|24812.5|24797.5|24815|24800|24810|24795|1
1645700220000|2022-02-24 10:57:00|24815|24800|24815|24800|24822.5|24807.5|24812.5|24797.5|6
1645700230000|2022-02-24 10:57:10|24812.5|24797.5|24815|24800|24815|24800|24810|24795|2
1645700240000|2022-02-24 10:57:20|24817.5|24802.5|24820|24805|24822.5|24807.5|24817.5|24802.5|8
1645700250000|2022-02-24 10:57:30|24822.5|24807.5|24807.5|24792.5|24822.5|24807.5|24807.5|24792.5|9
1645700260000|2022-02-24 10:57:40|24812.5|24797.5|24812.5|24797.5|24817.5|24802.5|24810|24795|11
1645700270000|2022-02-24 10:57:50|24817.5|24802.5|24817.5|24802.5|24817.5|24802.5|24812.5|24797.5|4
1645700280000|2022-02-24 10:58:00|24815|24800|24807.5|24792.5|24817.5|24802.5|24802.5|24787.5|13
1645700290000|2022-02-24 10:58:10|24810|24795|24807.5|24792.5|24812.5|24797.5|24807.5|24792.5|3
1645700300000|2022-02-24 10:58:20|24802.5|24787.5|24802.5|24787.5|24805|24790|24800|24785|8
1645700310000|2022-02-24 10:58:30|24800|24785|24807.5|24792.5|24810|24795|24800|24785|2
1645700320000|2022-02-24 10:58:40|24810|24795|24802.5|24787.5|24812.5|24797.5|24802.5|24787.5|5
1645700330000|2022-02-24 10:58:50|24805|24790|24807.5|24792.5|24807.5|24792.5|24797.5|24782.5|11
1645700340000|2022-02-24 10:59:00|24805|24790|24807.5|24792.5|24822.5|24807.5|24805|24790|17
1645700350000|2022-02-24 10:59:10|24805|24790|24812.5|24797.5|24812.5|24797.5|24802.5|24787.5|6
1645700360000|2022-02-24 10:59:20|24810|24795|24822.5|24807.5|24825|24810|24807.5|24792.5|7
1645700370000|2022-02-24 10:59:30|24820|24805|24815|24800|24825|24810|24812.5|24797.5|11
1645700380000|2022-02-24 10:59:40|24812.5|24797.5|24810|24795|24817.5|24802.5|24810|24795|1
1645700390000|2022-02-24 10:59:50|24812.5|24797.5|24820|24805|24820|24805|24812.5|24797.5|4
1645700400000|2022-02-24 11:00:00|24817.5|24802.5|24825|24810|24825|24810|24817.5|24802.5|2
1645700410000|2022-02-24 11:00:10|24827.5|24812.5|24840|24825|24842.5|24827.5|24827.5|24812.5|7
1645700420000|2022-02-24 11:00:20|24837.5|24822.5|24842.5|24827.5|24847.5|24832.5|24837.5|24822.5|5
1645700430000|2022-02-24 11:00:30|24845|24830|24822.5|24807.5|24845|24830|24822.5|24807.5|3
1645700440000|2022-02-24 11:00:40|24827.5|24812.5|24825|24810|24830|24815|24820|24805|12
1645700450000|2022-02-24 11:00:50|24827.5|24812.5|24825|24810|24830|24815|24822.5|24807.5|0
1645700460000|2022-02-24 11:01:00|24827.5|24812.5|24825|24810|24827.5|24812.5|24817.5|24802.5|2
1645700470000|2022-02-24 11:01:10|24827.5|24812.5|24827.5|24812.5|24827.5|24812.5|24820|24805|0
1645700480000|2022-02-24 11:01:20|24822.5|24807.5|24820|24805|24822.5|24807.5|24815|24800|8
1645700490000|2022-02-24 11:01:30|24817.5|24802.5|24815|24800|24817.5|24802.5|24815|24800|0
1645700500000|2022-02-24 11:01:40|24812.5|24797.5|24802.5|24787.5|24812.5|24797.5|24795|24780|19
1645700510000|2022-02-24 11:01:50|24800|24785|24782.5|24767.5|24800|24785|24782.5|24767.5|76
1645700520000|2022-02-24 11:02:00|24787.5|24772.5|24782.5|24767.5|24787.5|24772.5|24782.5|24767.5|5
1645700530000|2022-02-24 11:02:10|24780|24765|24770|24755|24782.5|24767.5|24765|24750|69
1645700540000|2022-02-24 11:02:20|24767.5|24752.5|24762.5|24747.5|24772.5|24757.5|24757.5|24742.5|34
1645700550000|2022-02-24 11:02:30|24765|24750|24767.5|24752.5|24775|24760|24765|24750|11
1645700560000|2022-02-24 11:02:40|24770|24755|24762.5|24747.5|24772.5|24757.5|24762.5|24747.5|6
1645700570000|2022-02-24 11:02:50|24760|24745|24760|24745|24762.5|24747.5|24755|24740|4
1645700580000|2022-02-24 11:03:00|24762.5|24747.5|24755|24740|24762.5|24747.5|24752.5|24737.5|20
1645700590000|2022-02-24 11:03:10|24757.5|24742.5|24760|24745|24765|24750|24755|24740|8
1645700600000|2022-02-24 11:03:20|24757.5|24742.5|24762.5|24747.5|24762.5|24747.5|24757.5|24742.5|4
1645700610000|2022-02-24 11:03:30|24767.5|24752.5|24767.5|24752.5|24770|24755|24765|24750|2
1645700620000|2022-02-24 11:03:40|24770|24755|24750|24735|24777.5|24762.5|24750|24735|18
1645700630000|2022-02-24 11:03:50|24752.5|24737.5|24742.5|24727.5|24752.5|24737.5|24742.5|24727.5|10
1645700640000|2022-02-24 11:04:00|24747.5|24732.5|24737.5|24722.5|24747.5|24732.5|24737.5|24722.5|41
1645700650000|2022-02-24 11:04:10|24735|24720|24742.5|24727.5|24742.5|24727.5|24732.5|24717.5|30
1645700660000|2022-02-24 11:04:20|24745|24730|24747.5|24732.5|24750|24735|24742.5|24727.5|6
1645700670000|2022-02-24 11:04:30|24742.5|24727.5|24750|24735|24752.5|24737.5|24742.5|24727.5|4
1645700680000|2022-02-24 11:04:40|24752.5|24737.5|24747.5|24732.5|24755|24740|24747.5|24732.5|4
1645700690000|2022-02-24 11:04:50|24750|24735|24745|24730|24750|24735|24740|24725|11
1645700700000|2022-02-24 11:05:00|24742.5|24727.5|24742.5|24727.5|24750|24735|24742.5|24727.5|3
1645700710000|2022-02-24 11:05:10|24740|24725|24750|24735|24755|24740|24737.5|24722.5|9
1645700720000|2022-02-24 11:05:20|24747.5|24732.5|24737.5|24722.5|24747.5|24732.5|24737.5|24722.5|1
1645700730000|2022-02-24 11:05:30|24735|24720|24732.5|24717.5|24735|24720|24727.5|24712.5|31
1645700740000|2022-02-24 11:05:40|24735|24720|24732.5|24717.5|24735|24720|24727.5|24712.5|6
1645700750000|2022-02-24 11:05:50|24730|24715|24737.5|24722.5|24742.5|24727.5|24727.5|24712.5|21
1645700760000|2022-02-24 11:06:00|24735|24720|24730|24715|24735|24720|24722.5|24707.5|37
1645700770000|2022-02-24 11:06:10|24732.5|24717.5|24717.5|24702.5|24732.5|24717.5|24715|24700|4
1645700780000|2022-02-24 11:06:20|24722.5|24707.5|24715|24700|24722.5|24707.5|24715|24700|20
1645700790000|2022-02-24 11:06:30|24717.5|24702.5|24717.5|24702.5|24720|24705|24712.5|24697.5|2
1645700800000|2022-02-24 11:06:40|24720|24705|24717.5|24702.5|24725|24710|24712.5|24697.5|12
1645700810000|2022-02-24 11:06:50|24720|24705|24712.5|24697.5|24720|24705|24707.5|24692.5|6
1645700820000|2022-02-24 11:07:00|24710|24695|24700|24685|24717.5|24702.5|24697.5|24682.5|38
1645700830000|2022-02-24 11:07:10|24697.5|24682.5|24687.5|24672.5|24697.5|24682.5|24687.5|24672.5|19
1645700840000|2022-02-24 11:07:20|24682.5|24667.5|24672.5|24657.5|24685|24670|24667.5|24652.5|67
1645700850000|2022-02-24 11:07:30|24670|24655|24680|24665|24690|24675|24662.5|24647.5|20
1645700860000|2022-02-24 11:07:40|24677.5|24662.5|24687.5|24672.5|24692.5|24677.5|24677.5|24662.5|22
1645700870000|2022-02-24 11:07:50|24685|24670|24680|24665|24687.5|24672.5|24672.5|24657.5|39
1645700880000|2022-02-24 11:08:00|24677.5|24662.5|24672.5|24657.5|24682.5|24667.5|24667.5|24652.5|23
1645700890000|2022-02-24 11:08:10|24670|24655|24665|24650|24672.5|24657.5|24657.5|24642.5|15
1645700900000|2022-02-24 11:08:20|24667.5|24652.5|24675|24660|24677.5|24662.5|24667.5|24652.5|19
1645700910000|2022-02-24 11:08:30|24672.5|24657.5|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|5
1645700920000|2022-02-24 11:08:40|24675|24660|24677.5|24662.5|24682.5|24667.5|24672.5|24657.5|9
1645700930000|2022-02-24 11:08:50|24680|24665|24692.5|24677.5|24695|24680|24675|24660|15
1645700940000|2022-02-24 11:09:00|24695|24680|24695|24680|24697.5|24682.5|24685|24670|46
1645700950000|2022-02-24 11:09:10|24692.5|24677.5|24692.5|24677.5|24700|24685|24685|24670|15
1645700960000|2022-02-24 11:09:20|24697.5|24682.5|24687.5|24672.5|24700|24685|24687.5|24672.5|16
1645700970000|2022-02-24 11:09:30|24692.5|24677.5|24685|24670|24697.5|24682.5|24682.5|24667.5|13
1645700980000|2022-02-24 11:09:40|24687.5|24672.5|24705|24690|24705|24690|24667.5|24652.5|49
1645700990000|2022-02-24 11:09:50|24707.5|24692.5|24690|24675|24707.5|24692.5|24690|24675|28
1645701000000|2022-02-24 11:10:00|24687.5|24672.5|24695|24680|24697.5|24682.5|24682.5|24667.5|2
1645701010000|2022-02-24 11:10:10|24692.5|24677.5|24650|24635|24697.5|24682.5|24650|24635|142
1645701020000|2022-02-24 11:10:20|24647.5|24632.5|24662.5|24647.5|24662.5|24647.5|24645|24630|71
1645701030000|2022-02-24 11:10:30|24660|24645|24662.5|24647.5|24662.5|24647.5|24652.5|24637.5|15
1645701040000|2022-02-24 11:10:40|24655|24640|24647.5|24632.5|24670|24655|24642.5|24627.5|45
1645701050000|2022-02-24 11:10:50|24652.5|24637.5|24657.5|24642.5|24657.5|24642.5|24647.5|24632.5|16
1645701060000|2022-02-24 11:11:00|24662.5|24647.5|24655|24640|24662.5|24647.5|24642.5|24627.5|53
1645701070000|2022-02-24 11:11:10|24652.5|24637.5|24650|24635|24655|24640|24645|24630|13
1645701080000|2022-02-24 11:11:20|24647.5|24632.5|24660|24645|24662.5|24647.5|24647.5|24632.5|1
1645701090000|2022-02-24 11:11:30|24657.5|24642.5|24657.5|24642.5|24657.5|24642.5|24650|24635|5
1645701100000|2022-02-24 11:11:40|24660|24645|24647.5|24632.5|24660|24645|24645|24630|19
1645701110000|2022-02-24 11:11:50|24645|24630|24645|24630|24647.5|24632.5|24637.5|24622.5|16
1645701120000|2022-02-24 11:12:00|24642.5|24627.5|24652.5|24637.5|24652.5|24637.5|24642.5|24627.5|6
1645701130000|2022-02-24 11:12:10|24647.5|24632.5|24645|24630|24662.5|24647.5|24642.5|24627.5|31
1645701140000|2022-02-24 11:12:20|24642.5|24627.5|24645|24630|24645|24630|24637.5|24622.5|15
1645701150000|2022-02-24 11:12:30|24642.5|24627.5|24655|24640|24662.5|24647.5|24642.5|24627.5|30
1645701160000|2022-02-24 11:12:40|24657.5|24642.5|24667.5|24652.5|24672.5|24657.5|24657.5|24642.5|55
1645701170000|2022-02-24 11:12:50|24670|24655|24675|24660|24677.5|24662.5|24670|24655|44
1645701180000|2022-02-24 11:13:00|24672.5|24657.5|24672.5|24657.5|24680|24665|24670|24655|12
1645701190000|2022-02-24 11:13:10|24667.5|24652.5|24677.5|24662.5|24682.5|24667.5|24667.5|24652.5|9
1645701200000|2022-02-24 11:13:20|24680|24665|24682.5|24667.5|24682.5|24667.5|24680|24665|3
1645701210000|2022-02-24 11:13:30|24687.5|24672.5|24677.5|24662.5|24687.5|24672.5|24675|24660|13
1645701220000|2022-02-24 11:13:40|24672.5|24657.5|24662.5|24647.5|24677.5|24662.5|24660|24645|16
1645701230000|2022-02-24 11:13:50|24657.5|24642.5|24672.5|24657.5|24672.5|24657.5|24657.5|24642.5|18
1645701240000|2022-02-24 11:14:00|24677.5|24662.5|24670|24655|24680|24665|24667.5|24652.5|23
1645701250000|2022-02-24 11:14:10|24667.5|24652.5|24672.5|24657.5|24677.5|24662.5|24667.5|24652.5|9
1645701260000|2022-02-24 11:14:20|24675|24660|24692.5|24677.5|24692.5|24677.5|24675|24660|33
1645701270000|2022-02-24 11:14:30|24697.5|24682.5|24697.5|24682.5|24697.5|24682.5|24692.5|24677.5|24
1645701280000|2022-02-24 11:14:40|24700|24685|24697.5|24682.5|24702.5|24687.5|24697.5|24682.5|16
1645701290000|2022-02-24 11:14:50|24692.5|24677.5|24705|24690|24705|24690|24687.5|24672.5|48
1645701300000|2022-02-24 11:15:00|24702.5|24687.5|24702.5|24687.5|24702.5|24687.5|24692.5|24677.5|21
1645701310000|2022-02-24 11:15:10|24700|24685|24700|24685|24707.5|24692.5|24697.5|24682.5|6
1645701320000|2022-02-24 11:15:20|24702.5|24687.5|24687.5|24672.5|24702.5|24687.5|24685|24670|13
1645701330000|2022-02-24 11:15:30|24685|24670|24687.5|24672.5|24692.5|24677.5|24685|24670|6
1645701340000|2022-02-24 11:15:40|24690|24675|24672.5|24657.5|24692.5|24677.5|24667.5|24652.5|39
1645701350000|2022-02-24 11:15:50|24667.5|24652.5|24642.5|24627.5|24667.5|24652.5|24640|24625|40
1645701360000|2022-02-24 11:16:00|24645|24630|24642.5|24627.5|24647.5|24632.5|24637.5|24622.5|27
1645701370000|2022-02-24 11:16:10|24645|24630|24640|24625|24650|24635|24630|24615|17
1645701380000|2022-02-24 11:16:20|24637.5|24622.5|24630|24615|24645|24630|24630|24615|17
1645701390000|2022-02-24 11:16:30|24632.5|24617.5|24632.5|24617.5|24637.5|24622.5|24627.5|24612.5|22
1645701400000|2022-02-24 11:16:40|24637.5|24622.5|24630|24615|24637.5|24622.5|24627.5|24612.5|13
1645701410000|2022-02-24 11:16:50|24632.5|24617.5|24632.5|24617.5|24632.5|24617.5|24630|24615|2
1645701420000|2022-02-24 11:17:00|24635|24620|24640|24625|24645|24630|24627.5|24612.5|24
1645701430000|2022-02-24 11:17:10|24642.5|24627.5|24647.5|24632.5|24650|24635|24640|24625|10
1645701440000|2022-02-24 11:17:20|24652.5|24637.5|24650|24635|24652.5|24637.5|24647.5|24632.5|5
1645701450000|2022-02-24 11:17:30|24647.5|24632.5|24645|24630|24652.5|24637.5|24642.5|24627.5|10
1645701460000|2022-02-24 11:17:40|24647.5|24632.5|24650|24635|24650|24635|24642.5|24627.5|10
1645701470000|2022-02-24 11:17:50|24647.5|24632.5|24647.5|24632.5|24650|24635|24642.5|24627.5|8
1645701480000|2022-02-24 11:18:00|24645|24630|24650|24635|24650|24635|24645|24630|4
1645701490000|2022-02-24 11:18:10|24652.5|24637.5|24645|24630|24660|24645|24645|24630|2
1645701500000|2022-02-24 11:18:20|24647.5|24632.5|24640|24625|24647.5|24632.5|24637.5|24622.5|3
1645701510000|2022-02-24 11:18:30|24642.5|24627.5|24642.5|24627.5|24647.5|24632.5|24640|24625|6
1645701520000|2022-02-24 11:18:40|24647.5|24632.5|24650|24635|24655|24640|24647.5|24632.5|9
1645701530000|2022-02-24 11:18:50|24647.5|24632.5|24637.5|24622.5|24647.5|24632.5|24637.5|24622.5|3
1645701540000|2022-02-24 11:19:00|24632.5|24617.5|24625|24610|24637.5|24622.5|24622.5|24607.5|24
1645701550000|2022-02-24 11:19:10|24627.5|24612.5|24622.5|24607.5|24627.5|24612.5|24622.5|24607.5|1
1645701560000|2022-02-24 11:19:20|24625|24610|24622.5|24607.5|24630|24615|24622.5|24607.5|8
1645701570000|2022-02-24 11:19:30|24620|24605|24612.5|24597.5|24622.5|24607.5|24607.5|24592.5|20
1645701580000|2022-02-24 11:19:40|24610|24595|24617.5|24602.5|24620|24605|24610|24595|7
1645701590000|2022-02-24 11:19:50|24615|24600|24612.5|24597.5|24620|24605|24612.5|24597.5|7
1645701600000|2022-02-24 11:20:00|24615|24600|24620|24605|24622.5|24607.5|24612.5|24597.5|13
1645701610000|2022-02-24 11:20:10|24622.5|24607.5|24635|24620|24637.5|24622.5|24620|24605|15
1645701620000|2022-02-24 11:20:20|24637.5|24622.5|24635|24620|24637.5|24622.5|24630|24615|5
1645701630000|2022-02-24 11:20:30|24637.5|24622.5|24657.5|24642.5|24657.5|24642.5|24637.5|24622.5|6
1645701640000|2022-02-24 11:20:40|24660|24645|24657.5|24642.5|24662.5|24647.5|24652.5|24637.5|7
1645701650000|2022-02-24 11:20:50|24660|24645|24657.5|24642.5|24662.5|24647.5|24657.5|24642.5|6
1645701660000|2022-02-24 11:21:00|24655|24640|24647.5|24632.5|24657.5|24642.5|24647.5|24632.5|7
1645701670000|2022-02-24 11:21:10|24650|24635|24655|24640|24657.5|24642.5|24647.5|24632.5|9
1645701680000|2022-02-24 11:21:20|24652.5|24637.5|24650|24635|24660|24645|24650|24635|3
1645701690000|2022-02-24 11:21:30|24647.5|24632.5|24642.5|24627.5|24647.5|24632.5|24640|24625|10
1645701700000|2022-02-24 11:21:40|24645|24630|24647.5|24632.5|24647.5|24632.5|24637.5|24622.5|5
1645701710000|2022-02-24 11:21:50|24645|24630|24650|24635|24650|24635|24645|24630|2
1645701720000|2022-02-24 11:22:00|24652.5|24637.5|24667.5|24652.5|24670|24655|24650|24635|20
1645701730000|2022-02-24 11:22:10|24665|24650|24692.5|24677.5|24692.5|24677.5|24662.5|24647.5|16
1645701740000|2022-02-24 11:22:20|24690|24675|24692.5|24677.5|24692.5|24677.5|24682.5|24667.5|9
1645701750000|2022-02-24 11:22:30|24697.5|24682.5|24705|24690|24710|24695|24697.5|24682.5|19
1645701760000|2022-02-24 11:22:40|24702.5|24687.5|24712.5|24697.5|24717.5|24702.5|24700|24685|19
1645701770000|2022-02-24 11:22:50|24715|24700|24735|24720|24737.5|24722.5|24715|24700|34
1645701780000|2022-02-24 11:23:00|24737.5|24722.5|24732.5|24717.5|24737.5|24722.5|24725|24710|14
1645701790000|2022-02-24 11:23:10|24735|24720|24727.5|24712.5|24735|24720|24717.5|24702.5|11
1645701800000|2022-02-24 11:23:20|24725|24710|24725|24710|24737.5|24722.5|24720|24705|27
1645701810000|2022-02-24 11:23:30|24722.5|24707.5|24725|24710|24737.5|24722.5|24720|24705|37
1645701820000|2022-02-24 11:23:40|24722.5|24707.5|24722.5|24707.5|24727.5|24712.5|24722.5|24707.5|9
1645701830000|2022-02-24 11:23:50|24720|24705|24717.5|24702.5|24727.5|24712.5|24717.5|24702.5|13
1645701840000|2022-02-24 11:24:00|24722.5|24707.5|24717.5|24702.5|24722.5|24707.5|24707.5|24692.5|34
1645701850000|2022-02-24 11:24:10|24715|24700|24717.5|24702.5|24732.5|24717.5|24712.5|24697.5|14
1645701860000|2022-02-24 11:24:20|24715|24700|24722.5|24707.5|24722.5|24707.5|24707.5|24692.5|5
1645701870000|2022-02-24 11:24:30|24725|24710|24722.5|24707.5|24727.5|24712.5|24715|24700|17
1645701880000|2022-02-24 11:24:40|24725|24710|24722.5|24707.5|24727.5|24712.5|24717.5|24702.5|1
1645701890000|2022-02-24 11:24:50|24720|24705|24747.5|24732.5|24752.5|24737.5|24720|24705|15
1645701900000|2022-02-24 11:25:00|24745|24730|24737.5|24722.5|24745|24730|24732.5|24717.5|7
1645701910000|2022-02-24 11:25:10|24742.5|24727.5|24772.5|24757.5|24772.5|24757.5|24742.5|24727.5|44
1645701920000|2022-02-24 11:25:20|24770|24755|24760|24745|24775|24760|24757.5|24742.5|20
1645701930000|2022-02-24 11:25:30|24762.5|24747.5|24760|24745|24762.5|24747.5|24752.5|24737.5|3
1645701940000|2022-02-24 11:25:40|24762.5|24747.5|24747.5|24732.5|24762.5|24747.5|24737.5|24722.5|14
1645701950000|2022-02-24 11:25:50|24745|24730|24742.5|24727.5|24750|24735|24740|24725|2
1645701960000|2022-02-24 11:26:00|24740|24725|24742.5|24727.5|24745|24730|24735|24720|25
1645701970000|2022-02-24 11:26:10|24747.5|24732.5|24750|24735|24755|24740|24747.5|24732.5|5
1645701980000|2022-02-24 11:26:20|24747.5|24732.5|24747.5|24732.5|24747.5|24732.5|24742.5|24727.5|3
1645701990000|2022-02-24 11:26:30|24745|24730|24727.5|24712.5|24745|24730|24727.5|24712.5|9
1645702000000|2022-02-24 11:26:40|24730|24715|24730|24715|24740|24725|24725|24710|19
1645702010000|2022-02-24 11:26:50|24727.5|24712.5|24725|24710|24730|24715|24722.5|24707.5|19
1645702020000|2022-02-24 11:27:00|24722.5|24707.5|24722.5|24707.5|24730|24715|24720|24705|6
1645702030000|2022-02-24 11:27:10|24720|24705|24705|24690|24720|24705|24702.5|24687.5|29
1645702040000|2022-02-24 11:27:20|24707.5|24692.5|24730|24715|24732.5|24717.5|24702.5|24687.5|30
1645702050000|2022-02-24 11:27:30|24727.5|24712.5|24717.5|24702.5|24727.5|24712.5|24705|24690|37
1645702060000|2022-02-24 11:27:40|24722.5|24707.5|24715|24700|24725|24710|24712.5|24697.5|7
1645702070000|2022-02-24 11:27:50|24717.5|24702.5|24717.5|24702.5|24720|24705|24707.5|24692.5|12
1645702080000|2022-02-24 11:28:00|24715|24700|24712.5|24697.5|24717.5|24702.5|24707.5|24692.5|2
1645702090000|2022-02-24 11:28:10|24715|24700|24702.5|24687.5|24715|24700|24697.5|24682.5|39
1645702100000|2022-02-24 11:28:20|24700|24685|24697.5|24682.5|24702.5|24687.5|24692.5|24677.5|2
1645702110000|2022-02-24 11:28:30|24700|24685|24695|24680|24702.5|24687.5|24692.5|24677.5|10
1645702120000|2022-02-24 11:28:40|24692.5|24677.5|24707.5|24692.5|24710|24695|24692.5|24677.5|5
1645702130000|2022-02-24 11:28:50|24710|24695|24700|24685|24717.5|24702.5|24700|24685|11
1645702140000|2022-02-24 11:29:00|24697.5|24682.5|24700|24685|24702.5|24687.5|24685|24670|15
1645702150000|2022-02-24 11:29:10|24697.5|24682.5|24702.5|24687.5|24702.5|24687.5|24692.5|24677.5|1
1645702160000|2022-02-24 11:29:20|24705|24690|24702.5|24687.5|24705|24690|24692.5|24677.5|0
1645702170000|2022-02-24 11:29:30|24697.5|24682.5|24702.5|24687.5|24705|24690|24692.5|24677.5|5
1645702180000|2022-02-24 11:29:40|24700|24685|24702.5|24687.5|24707.5|24692.5|24700|24685|1
1645702190000|2022-02-24 11:29:50|24705|24690|24700|24685|24710|24695|24697.5|24682.5|18
1645702200000|2022-02-24 11:30:00|24702.5|24687.5|24715|24700|24720|24705|24702.5|24687.5|9
1645702210000|2022-02-24 11:30:10|24712.5|24697.5|24712.5|24697.5|24722.5|24707.5|24707.5|24692.5|15
1645702220000|2022-02-24 11:30:20|24717.5|24702.5|24715|24700|24720|24705|24712.5|24697.5|4
1645702230000|2022-02-24 11:30:30|24712.5|24697.5|24717.5|24702.5|24720|24705|24707.5|24692.5|10
1645702240000|2022-02-24 11:30:40|24722.5|24707.5|24722.5|24707.5|24725|24710|24717.5|24702.5|41
1645702250000|2022-02-24 11:30:50|24727.5|24712.5|24720|24705|24730|24715|24720|24705|3
1645702260000|2022-02-24 11:31:00|24717.5|24702.5|24725|24710|24725|24710|24712.5|24697.5|9
1645702270000|2022-02-24 11:31:10|24722.5|24707.5|24702.5|24687.5|24722.5|24707.5|24702.5|24687.5|3
1645702280000|2022-02-24 11:31:20|24705|24690|24690|24675|24705|24690|24687.5|24672.5|12
1645702290000|2022-02-24 11:31:30|24692.5|24677.5|24692.5|24677.5|24697.5|24682.5|24692.5|24677.5|4
1645702300000|2022-02-24 11:31:40|24687.5|24672.5|24690|24675|24692.5|24677.5|24685|24670|4
1645702310000|2022-02-24 11:31:50|24687.5|24672.5|24692.5|24677.5|24695|24680|24687.5|24672.5|3
1645702320000|2022-02-24 11:32:00|24690|24675|24697.5|24682.5|24700|24685|24687.5|24672.5|3
1645702330000|2022-02-24 11:32:10|24695|24680|24687.5|24672.5|24705|24690|24687.5|24672.5|22
1645702340000|2022-02-24 11:32:20|24692.5|24677.5|24702.5|24687.5|24707.5|24692.5|24687.5|24672.5|17
1645702350000|2022-02-24 11:32:30|24700|24685|24687.5|24672.5|24702.5|24687.5|24687.5|24672.5|2
1645702360000|2022-02-24 11:32:40|24690|24675|24695|24680|24697.5|24682.5|24682.5|24667.5|6
1645702370000|2022-02-24 11:32:50|24697.5|24682.5|24697.5|24682.5|24700|24685|24692.5|24677.5|8
1645702380000|2022-02-24 11:33:00|24695|24680|24695|24680|24702.5|24687.5|24687.5|24672.5|2
1645702390000|2022-02-24 11:33:10|24697.5|24682.5|24707.5|24692.5|24712.5|24697.5|24695|24680|12
1645702400000|2022-02-24 11:33:20|24712.5|24697.5|24717.5|24702.5|24722.5|24707.5|24707.5|24692.5|16
1645702410000|2022-02-24 11:33:30|24715|24700|24715|24700|24720|24705|24712.5|24697.5|13
1645702420000|2022-02-24 11:33:40|24717.5|24702.5|24722.5|24707.5|24725|24710|24710|24695|15
1645702430000|2022-02-24 11:33:50|24720|24705|24710|24695|24727.5|24712.5|24710|24695|13
1645702440000|2022-02-24 11:34:00|24707.5|24692.5|24702.5|24687.5|24712.5|24697.5|24695|24680|10
1645702450000|2022-02-24 11:34:10|24697.5|24682.5|24702.5|24687.5|24705|24690|24692.5|24677.5|9
1645702460000|2022-02-24 11:34:20|24705|24690|24707.5|24692.5|24712.5|24697.5|24705|24690|2
1645702470000|2022-02-24 11:34:30|24710|24695|24695|24680|24712.5|24697.5|24695|24680|2
1645702480000|2022-02-24 11:34:40|24692.5|24677.5|24680|24665|24692.5|24677.5|24675|24660|4
1645702490000|2022-02-24 11:34:50|24677.5|24662.5|24675|24660|24677.5|24662.5|24672.5|24657.5|16
1645702500000|2022-02-24 11:35:00|24672.5|24657.5|24662.5|24647.5|24672.5|24657.5|24662.5|24647.5|12
1645702510000|2022-02-24 11:35:10|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|4
1645702520000|2022-02-24 11:35:20|24665|24650|24650|24635|24667.5|24652.5|24647.5|24632.5|23
1645702530000|2022-02-24 11:35:30|24647.5|24632.5|24645|24630|24652.5|24637.5|24642.5|24627.5|9
1645702540000|2022-02-24 11:35:40|24642.5|24627.5|24637.5|24622.5|24645|24630|24635|24620|2
1645702550000|2022-02-24 11:35:50|24632.5|24617.5|24637.5|24622.5|24640|24625|24632.5|24617.5|9
1645702560000|2022-02-24 11:36:00|24632.5|24617.5|24642.5|24627.5|24647.5|24632.5|24632.5|24617.5|19
1645702570000|2022-02-24 11:36:10|24645|24630|24640|24625|24647.5|24632.5|24640|24625|1
1645702580000|2022-02-24 11:36:20|24637.5|24622.5|24637.5|24622.5|24640|24625|24632.5|24617.5|18
1645702590000|2022-02-24 11:36:30|24640|24625|24635|24620|24642.5|24627.5|24635|24620|23
1645702600000|2022-02-24 11:36:40|24632.5|24617.5|24635|24620|24637.5|24622.5|24632.5|24617.5|4
1645702610000|2022-02-24 11:36:50|24637.5|24622.5|24640|24625|24640|24625|24635|24620|5
1645702620000|2022-02-24 11:37:00|24637.5|24622.5|24632.5|24617.5|24642.5|24627.5|24632.5|24617.5|11
1645702630000|2022-02-24 11:37:10|24630|24615|24632.5|24617.5|24632.5|24617.5|24627.5|24612.5|7
1645702640000|2022-02-24 11:37:20|24630|24615|24630|24615|24632.5|24617.5|24627.5|24612.5|2
1645702650000|2022-02-24 11:37:30|24632.5|24617.5|24627.5|24612.5|24632.5|24617.5|24627.5|24612.5|5
1645702660000|2022-02-24 11:37:40|24630|24615|24630|24615|24632.5|24617.5|24627.5|24612.5|6
1645702670000|2022-02-24 11:37:50|24632.5|24617.5|24637.5|24622.5|24637.5|24622.5|24632.5|24617.5|5
1645702680000|2022-02-24 11:38:00|24635|24620|24640|24625|24642.5|24627.5|24632.5|24617.5|8
1645702690000|2022-02-24 11:38:10|24642.5|24627.5|24635|24620|24642.5|24627.5|24632.5|24617.5|2
1645702700000|2022-02-24 11:38:20|24632.5|24617.5|24632.5|24617.5|24637.5|24622.5|24632.5|24617.5|0
1645702710000|2022-02-24 11:38:30|24637.5|24622.5|24642.5|24627.5|24642.5|24627.5|24637.5|24622.5|7
1645702720000|2022-02-24 11:38:40|24640|24625|24640|24625|24642.5|24627.5|24637.5|24622.5|6
1645702730000|2022-02-24 11:38:50|24637.5|24622.5|24647.5|24632.5|24652.5|24637.5|24637.5|24622.5|4
1645702740000|2022-02-24 11:39:00|24650|24635|24647.5|24632.5|24657.5|24642.5|24647.5|24632.5|9
1645702750000|2022-02-24 11:39:10|24650|24635|24652.5|24637.5|24652.5|24637.5|24642.5|24627.5|24
1645702760000|2022-02-24 11:39:20|24650|24635|24647.5|24632.5|24652.5|24637.5|24647.5|24632.5|4
1645702770000|2022-02-24 11:39:30|24650|24635|24665|24650|24665|24650|24647.5|24632.5|23
1645702780000|2022-02-24 11:39:40|24662.5|24647.5|24660|24645|24667.5|24652.5|24655|24640|12
1645702790000|2022-02-24 11:39:50|24662.5|24647.5|24665|24650|24670|24655|24657.5|24642.5|10
1645702800000|2022-02-24 11:40:00|24667.5|24652.5|24660|24645|24667.5|24652.5|24657.5|24642.5|6
1645702810000|2022-02-24 11:40:10|24657.5|24642.5|24642.5|24627.5|24660|24645|24642.5|24627.5|14
1645702820000|2022-02-24 11:40:20|24645|24630|24647.5|24632.5|24647.5|24632.5|24642.5|24627.5|3
1645702830000|2022-02-24 11:40:30|24650|24635|24657.5|24642.5|24657.5|24642.5|24650|24635|21
1645702840000|2022-02-24 11:40:40|24662.5|24647.5|24665|24650|24667.5|24652.5|24662.5|24647.5|8
1645702850000|2022-02-24 11:40:50|24662.5|24647.5|24665|24650|24667.5|24652.5|24657.5|24642.5|18
1645702860000|2022-02-24 11:41:00|24667.5|24652.5|24672.5|24657.5|24672.5|24657.5|24667.5|24652.5|10
1645702870000|2022-02-24 11:41:10|24670|24655|24672.5|24657.5|24672.5|24657.5|24667.5|24652.5|10
1645702880000|2022-02-24 11:41:20|24670|24655|24672.5|24657.5|24677.5|24662.5|24667.5|24652.5|12
1645702890000|2022-02-24 11:41:30|24675|24660|24680|24665|24680|24665|24675|24660|27
1645702900000|2022-02-24 11:41:40|24677.5|24662.5|24687.5|24672.5|24687.5|24672.5|24677.5|24662.5|9
1645702910000|2022-02-24 11:41:50|24690|24675|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|8
1645702920000|2022-02-24 11:42:00|24695|24680|24692.5|24677.5|24697.5|24682.5|24687.5|24672.5|11
1645702930000|2022-02-24 11:42:10|24695|24680|24702.5|24687.5|24707.5|24692.5|24692.5|24677.5|29
1645702940000|2022-02-24 11:42:20|24705|24690|24720|24705|24720|24705|24700|24685|16
1645702950000|2022-02-24 11:42:30|24722.5|24707.5|24722.5|24707.5|24727.5|24712.5|24717.5|24702.5|20
1645702960000|2022-02-24 11:42:40|24720|24705|24717.5|24702.5|24727.5|24712.5|24717.5|24702.5|20
1645702970000|2022-02-24 11:42:50|24715|24700|24710|24695|24717.5|24702.5|24707.5|24692.5|37
1645702980000|2022-02-24 11:43:00|24707.5|24692.5|24700|24685|24710|24695|24695|24680|9
1645702990000|2022-02-24 11:43:10|24697.5|24682.5|24710|24695|24710|24695|24695|24680|10
1645703000000|2022-02-24 11:43:20|24707.5|24692.5|24707.5|24692.5|24712.5|24697.5|24700|24685|22
1645703010000|2022-02-24 11:43:30|24710|24695|24712.5|24697.5|24712.5|24697.5|24707.5|24692.5|12
1645703020000|2022-02-24 11:43:40|24715|24700|24720|24705|24722.5|24707.5|24715|24700|4
1645703030000|2022-02-24 11:43:50|24722.5|24707.5|24720|24705|24727.5|24712.5|24717.5|24702.5|9
1645703040000|2022-02-24 11:44:00|24722.5|24707.5|24720|24705|24727.5|24712.5|24715|24700|11
1645703050000|2022-02-24 11:44:10|24722.5|24707.5|24732.5|24717.5|24732.5|24717.5|24717.5|24702.5|10
1645703060000|2022-02-24 11:44:20|24730|24715|24727.5|24712.5|24732.5|24717.5|24725|24710|2
1645703070000|2022-02-24 11:44:30|24730|24715|24737.5|24722.5|24737.5|24722.5|24725|24710|3
1645703080000|2022-02-24 11:44:40|24740|24725|24750|24735|24752.5|24737.5|24740|24725|17
1645703090000|2022-02-24 11:44:50|24752.5|24737.5|24752.5|24737.5|24760|24745|24747.5|24732.5|13
1645703100000|2022-02-24 11:45:00|24757.5|24742.5|24747.5|24732.5|24757.5|24742.5|24740|24725|41
1645703110000|2022-02-24 11:45:10|24742.5|24727.5|24747.5|24732.5|24750|24735|24742.5|24727.5|17
1645703120000|2022-02-24 11:45:20|24745|24730|24755|24740|24762.5|24747.5|24745|24730|22
1645703130000|2022-02-24 11:45:30|24752.5|24737.5|24745|24730|24760|24745|24742.5|24727.5|46
1645703140000|2022-02-24 11:45:40|24742.5|24727.5|24740|24725|24742.5|24727.5|24722.5|24707.5|23
1645703150000|2022-02-24 11:45:50|24737.5|24722.5|24750|24735|24752.5|24737.5|24737.5|24722.5|3
1645703160000|2022-02-24 11:46:00|24752.5|24737.5|24752.5|24737.5|24757.5|24742.5|24747.5|24732.5|19
1645703170000|2022-02-24 11:46:10|24755|24740|24760|24745|24762.5|24747.5|24752.5|24737.5|20
1645703180000|2022-02-24 11:46:20|24757.5|24742.5|24765|24750|24767.5|24752.5|24752.5|24737.5|27
1645703190000|2022-02-24 11:46:30|24762.5|24747.5|24762.5|24747.5|24767.5|24752.5|24760|24745|17
1645703200000|2022-02-24 11:46:40|24760|24745|24777.5|24762.5|24782.5|24767.5|24760|24745|16
1645703210000|2022-02-24 11:46:50|24780|24765|24792.5|24777.5|24792.5|24777.5|24780|24765|14
1645703220000|2022-02-24 11:47:00|24790|24775|24797.5|24782.5|24802.5|24787.5|24787.5|24772.5|7
1645703230000|2022-02-24 11:47:10|24795|24780|24810|24795|24817.5|24802.5|24795|24780|99
1645703240000|2022-02-24 11:47:20|24812.5|24797.5|24812.5|24797.5|24817.5|24802.5|24805|24790|18
1645703250000|2022-02-24 11:47:30|24810|24795|24827.5|24812.5|24827.5|24812.5|24810|24795|8
1645703260000|2022-02-24 11:47:40|24825|24810|24820|24805|24825|24810|24817.5|24802.5|9
1645703270000|2022-02-24 11:47:50|24817.5|24802.5|24817.5|24802.5|24817.5|24802.5|24812.5|24797.5|19
1645703280000|2022-02-24 11:48:00|24815|24800|24805|24790|24822.5|24807.5|24805|24790|34
1645703290000|2022-02-24 11:48:10|24797.5|24782.5|24787.5|24772.5|24805|24790|24787.5|24772.5|25
1645703300000|2022-02-24 11:48:20|24790|24775|24800|24785|24802.5|24787.5|24790|24775|14
1645703310000|2022-02-24 11:48:30|24797.5|24782.5|24792.5|24777.5|24802.5|24787.5|24792.5|24777.5|24
1645703320000|2022-02-24 11:48:40|24797.5|24782.5|24800|24785|24802.5|24787.5|24797.5|24782.5|3
1645703330000|2022-02-24 11:48:50|24797.5|24782.5|24800|24785|24807.5|24792.5|24792.5|24777.5|12
1645703340000|2022-02-24 11:49:00|24802.5|24787.5|24797.5|24782.5|24802.5|24787.5|24792.5|24777.5|6
1645703350000|2022-02-24 11:49:10|24800|24785|24785|24770|24802.5|24787.5|24782.5|24767.5|15
1645703360000|2022-02-24 11:49:20|24782.5|24767.5|24772.5|24757.5|24785|24770|24772.5|24757.5|16
1645703370000|2022-02-24 11:49:30|24767.5|24752.5|24780|24765|24782.5|24767.5|24767.5|24752.5|26
1645703380000|2022-02-24 11:49:40|24782.5|24767.5|24782.5|24767.5|24787.5|24772.5|24777.5|24762.5|4
1645703390000|2022-02-24 11:49:50|24780|24765|24787.5|24772.5|24787.5|24772.5|24777.5|24762.5|6
1645703400000|2022-02-24 11:50:00|24785|24770|24775|24760|24787.5|24772.5|24772.5|24757.5|16
1645703410000|2022-02-24 11:50:10|24767.5|24752.5|24770|24755|24770|24755|24760|24745|19
1645703420000|2022-02-24 11:50:20|24772.5|24757.5|24777.5|24762.5|24780|24765|24770|24755|1
1645703430000|2022-02-24 11:50:30|24772.5|24757.5|24772.5|24757.5|24777.5|24762.5|24770|24755|7
1645703440000|2022-02-24 11:50:40|24770|24755|24775|24760|24775|24760|24770|24755|1
1645703450000|2022-02-24 11:50:50|24772.5|24757.5|24767.5|24752.5|24772.5|24757.5|24765|24750|14
1645703460000|2022-02-24 11:51:00|24770|24755|24772.5|24757.5|24782.5|24767.5|24765|24750|102
1645703470000|2022-02-24 11:51:10|24775|24760|24777.5|24762.5|24782.5|24767.5|24775|24760|6
1645703480000|2022-02-24 11:51:20|24782.5|24767.5|24782.5|24767.5|24785|24770|24782.5|24767.5|8
1645703490000|2022-02-24 11:51:30|24785|24770|24807.5|24792.5|24810|24795|24782.5|24767.5|14
1645703500000|2022-02-24 11:51:40|24810|24795|24812.5|24797.5|24817.5|24802.5|24807.5|24792.5|6
1645703510000|2022-02-24 11:51:50|24815|24800|24817.5|24802.5|24820|24805|24810|24795|14
1645703520000|2022-02-24 11:52:00|24820|24805|24800|24785|24822.5|24807.5|24797.5|24782.5|12
1645703530000|2022-02-24 11:52:10|24802.5|24787.5|24805|24790|24807.5|24792.5|24797.5|24782.5|6
1645703540000|2022-02-24 11:52:20|24802.5|24787.5|24810|24795|24815|24800|24802.5|24787.5|76
1645703550000|2022-02-24 11:52:30|24807.5|24792.5|24810|24795|24822.5|24807.5|24807.5|24792.5|13
1645703560000|2022-02-24 11:52:40|24807.5|24792.5|24802.5|24787.5|24810|24795|24797.5|24782.5|13
1645703570000|2022-02-24 11:52:50|24807.5|24792.5|24807.5|24792.5|24817.5|24802.5|24807.5|24792.5|11
1645703580000|2022-02-24 11:53:00|24810|24795|24812.5|24797.5|24815|24800|24807.5|24792.5|10
1645703590000|2022-02-24 11:53:10|24815|24800|24795|24780|24815|24800|24787.5|24772.5|74
1645703600000|2022-02-24 11:53:20|24792.5|24777.5|24805|24790|24815|24800|24792.5|24777.5|6
1645703610000|2022-02-24 11:53:30|24802.5|24787.5|24802.5|24787.5|24802.5|24787.5|24795|24780|10
1645703620000|2022-02-24 11:53:40|24805|24790|24800|24785|24807.5|24792.5|24797.5|24782.5|11
1645703630000|2022-02-24 11:53:50|24797.5|24782.5|24790|24775|24797.5|24782.5|24782.5|24767.5|15
1645703640000|2022-02-24 11:54:00|24792.5|24777.5|24785|24770|24792.5|24777.5|24782.5|24767.5|6
1645703650000|2022-02-24 11:54:10|24782.5|24767.5|24795|24780|24797.5|24782.5|24782.5|24767.5|5
1645703660000|2022-02-24 11:54:20|24792.5|24777.5|24782.5|24767.5|24795|24780|24780|24765|11
1645703670000|2022-02-24 11:54:30|24785|24770|24790|24775|24792.5|24777.5|24780|24765|5
1645703680000|2022-02-24 11:54:40|24787.5|24772.5|24790|24775|24792.5|24777.5|24782.5|24767.5|3
1645703690000|2022-02-24 11:54:50|24792.5|24777.5|24787.5|24772.5|24792.5|24777.5|24782.5|24767.5|1
1645703700000|2022-02-24 11:55:00|24785|24770|24780|24765|24785|24770|24777.5|24762.5|13
1645703710000|2022-02-24 11:55:10|24785|24770|24775|24760|24787.5|24772.5|24775|24760|7
1645703720000|2022-02-24 11:55:20|24777.5|24762.5|24782.5|24767.5|24785|24770|24770|24755|21
1645703730000|2022-02-24 11:55:30|24785|24770|24782.5|24767.5|24787.5|24772.5|24782.5|24767.5|3
1645703740000|2022-02-24 11:55:40|24785|24770|24782.5|24767.5|24785|24770|24777.5|24762.5|1
1645703750000|2022-02-24 11:55:50|24785|24770|24792.5|24777.5|24792.5|24777.5|24782.5|24767.5|2
1645703760000|2022-02-24 11:56:00|24790|24775|24782.5|24767.5|24792.5|24777.5|24782.5|24767.5|1
1645703770000|2022-02-24 11:56:10|24780|24765|24792.5|24777.5|24792.5|24777.5|24777.5|24762.5|24
1645703780000|2022-02-24 11:56:20|24790|24775|24782.5|24767.5|24790|24775|24782.5|24767.5|3
1645703790000|2022-02-24 11:56:30|24785|24770|24782.5|24767.5|24787.5|24772.5|24777.5|24762.5|8
1645703800000|2022-02-24 11:56:40|24787.5|24772.5|24772.5|24757.5|24787.5|24772.5|24772.5|24757.5|11
1645703810000|2022-02-24 11:56:50|24770|24755|24762.5|24747.5|24770|24755|24757.5|24742.5|7
1645703820000|2022-02-24 11:57:00|24760|24745|24760|24745|24770|24755|24760|24745|7
1645703830000|2022-02-24 11:57:10|24762.5|24747.5|24757.5|24742.5|24767.5|24752.5|24757.5|24742.5|12
1645703840000|2022-02-24 11:57:20|24760|24745|24770|24755|24770|24755|24760|24745|12
1645703850000|2022-02-24 11:57:30|24767.5|24752.5|24782.5|24767.5|24787.5|24772.5|24767.5|24752.5|22
1645703860000|2022-02-24 11:57:40|24780|24765|24780|24765|24785|24770|24777.5|24762.5|4
1645703870000|2022-02-24 11:57:50|24782.5|24767.5|24775|24760|24785|24770|24775|24760|1
1645703880000|2022-02-24 11:58:00|24777.5|24762.5|24762.5|24747.5|24782.5|24767.5|24760|24745|11
1645703890000|2022-02-24 11:58:10|24767.5|24752.5|24787.5|24772.5|24787.5|24772.5|24765|24750|9
1645703900000|2022-02-24 11:58:20|24785|24770|24775|24760|24785|24770|24775|24760|3
1645703910000|2022-02-24 11:58:30|24777.5|24762.5|24772.5|24757.5|24782.5|24767.5|24772.5|24757.5|2
1645703920000|2022-02-24 11:58:40|24770|24755|24777.5|24762.5|24782.5|24767.5|24767.5|24752.5|1
1645703930000|2022-02-24 11:58:50|24775|24760|24777.5|24762.5|24777.5|24762.5|24772.5|24757.5|0
1645703940000|2022-02-24 11:59:00|24775|24760|24777.5|24762.5|24777.5|24762.5|24767.5|24752.5|26
1645703950000|2022-02-24 11:59:10|24775|24760|24775|24760|24780|24765|24770|24755|9
1645703960000|2022-02-24 11:59:20|24777.5|24762.5|24795|24780|24795|24780|24772.5|24757.5|4
1645703970000|2022-02-24 11:59:30|24797.5|24782.5|24820|24805|24820|24805|24795|24780|25
1645703980000|2022-02-24 11:59:40|24817.5|24802.5|24815|24800|24822.5|24807.5|24810|24795|0
1645703990000|2022-02-24 11:59:50|24812.5|24797.5|24827.5|24812.5|24835|24820|24812.5|24797.5|32
1645704000000|2022-02-24 12:00:00|24825|24810|24790|24775|24827.5|24812.5|24790|24775|45
1645704010000|2022-02-24 12:00:10|24792.5|24777.5|24792.5|24777.5|24802.5|24787.5|24787.5|24772.5|25
1645704020000|2022-02-24 12:00:20|24795|24780|24772.5|24757.5|24795|24780|24770|24755|15
1645704030000|2022-02-24 12:00:30|24775|24760|24780|24765|24787.5|24772.5|24770|24755|30
1645704040000|2022-02-24 12:00:40|24777.5|24762.5|24767.5|24752.5|24777.5|24762.5|24765|24750|21
1645704050000|2022-02-24 12:00:50|24765|24750|24777.5|24762.5|24782.5|24767.5|24765|24750|9
1645704060000|2022-02-24 12:01:00|24775|24760|24772.5|24757.5|24780|24765|24767.5|24752.5|21
1645704070000|2022-02-24 12:01:10|24775|24760|24780|24765|24782.5|24767.5|24772.5|24757.5|5
1645704080000|2022-02-24 12:01:20|24777.5|24762.5|24777.5|24762.5|24785|24770|24772.5|24757.5|9
1645704090000|2022-02-24 12:01:30|24780|24765|24782.5|24767.5|24790|24775|24780|24765|17
1645704100000|2022-02-24 12:01:40|24785|24770|24785|24770|24792.5|24777.5|24782.5|24767.5|2
1645704110000|2022-02-24 12:01:50|24787.5|24772.5|24767.5|24752.5|24787.5|24772.5|24767.5|24752.5|15
1645704120000|2022-02-24 12:02:00|24765|24750|24760|24745|24765|24750|24752.5|24737.5|16
1645704130000|2022-02-24 12:02:10|24762.5|24747.5|24757.5|24742.5|24767.5|24752.5|24757.5|24742.5|1
1645704140000|2022-02-24 12:02:20|24760|24745|24742.5|24727.5|24767.5|24752.5|24740|24725|30
1645704150000|2022-02-24 12:02:30|24737.5|24722.5|24730|24715|24745|24730|24727.5|24712.5|80
1645704160000|2022-02-24 12:02:40|24732.5|24717.5|24732.5|24717.5|24735|24720|24727.5|24712.5|27
1645704170000|2022-02-24 12:02:50|24735|24720|24752.5|24737.5|24752.5|24737.5|24732.5|24717.5|78
1645704180000|2022-02-24 12:03:00|24750|24735|24737.5|24722.5|24757.5|24742.5|24732.5|24717.5|33
1645704190000|2022-02-24 12:03:10|24740|24725|24737.5|24722.5|24747.5|24732.5|24737.5|24722.5|0
1645704200000|2022-02-24 12:03:20|24735|24720|24735|24720|24735|24720|24732.5|24717.5|3
1645704210000|2022-02-24 12:03:30|24737.5|24722.5|24727.5|24712.5|24742.5|24727.5|24720|24705|15
1645704220000|2022-02-24 12:03:40|24725|24710|24722.5|24707.5|24735|24720|24720|24705|8
1645704230000|2022-02-24 12:03:50|24725|24710|24727.5|24712.5|24730|24715|24722.5|24707.5|7
1645704240000|2022-02-24 12:04:00|24725|24710|24725|24710|24730|24715|24722.5|24707.5|1
1645704250000|2022-02-24 12:04:10|24722.5|24707.5|24710|24695|24722.5|24707.5|24710|24695|9
1645704260000|2022-02-24 12:04:20|24707.5|24692.5|24720|24705|24725|24710|24707.5|24692.5|4
1645704270000|2022-02-24 12:04:30|24722.5|24707.5|24717.5|24702.5|24727.5|24712.5|24717.5|24702.5|0
1645704280000|2022-02-24 12:04:40|24722.5|24707.5|24720|24705|24725|24710|24720|24705|5
1645704290000|2022-02-24 12:04:50|24717.5|24702.5|24722.5|24707.5|24722.5|24707.5|24715|24700|0
1645704300000|2022-02-24 12:05:00|24720|24705|24715|24700|24722.5|24707.5|24712.5|24697.5|1
1645704310000|2022-02-24 12:05:10|24712.5|24697.5|24712.5|24697.5|24717.5|24702.5|24710|24695|7
1645704320000|2022-02-24 12:05:20|24707.5|24692.5|24697.5|24682.5|24707.5|24692.5|24697.5|24682.5|5
1645704330000|2022-02-24 12:05:30|24700|24685|24702.5|24687.5|24702.5|24687.5|24697.5|24682.5|4
1645704340000|2022-02-24 12:05:40|24700|24685|24702.5|24687.5|24702.5|24687.5|24700|24685|5
1645704350000|2022-02-24 12:05:50|24707.5|24692.5|24722.5|24707.5|24725|24710|24707.5|24692.5|9
1645704360000|2022-02-24 12:06:00|24727.5|24712.5|24727.5|24712.5|24727.5|24712.5|24722.5|24707.5|3
1645704370000|2022-02-24 12:06:10|24725|24710|24722.5|24707.5|24727.5|24712.5|24722.5|24707.5|4
1645704380000|2022-02-24 12:06:20|24725|24710|24722.5|24707.5|24727.5|24712.5|24717.5|24702.5|19
1645704390000|2022-02-24 12:06:30|24720|24705|24712.5|24697.5|24720|24705|24705|24690|25
1645704400000|2022-02-24 12:06:40|24715|24700|24707.5|24692.5|24715|24700|24707.5|24692.5|3
1645704410000|2022-02-24 12:06:50|24702.5|24687.5|24702.5|24687.5|24705|24690|24702.5|24687.5|3
1645704420000|2022-02-24 12:07:00|24707.5|24692.5|24715|24700|24715|24700|24705|24690|4
1645704430000|2022-02-24 12:07:10|24712.5|24697.5|24715|24700|24717.5|24702.5|24710|24695|0
1645704440000|2022-02-24 12:07:20|24717.5|24702.5|24722.5|24707.5|24722.5|24707.5|24712.5|24697.5|3
1645704450000|2022-02-24 12:07:30|24720|24705|24712.5|24697.5|24720|24705|24712.5|24697.5|11
1645704460000|2022-02-24 12:07:40|24715|24700|24717.5|24702.5|24725|24710|24715|24700|6
1645704470000|2022-02-24 12:07:50|24712.5|24697.5|24710|24695|24715|24700|24707.5|24692.5|5
1645704480000|2022-02-24 12:08:00|24707.5|24692.5|24695|24680|24707.5|24692.5|24692.5|24677.5|12
1645704490000|2022-02-24 12:08:10|24692.5|24677.5|24700|24685|24700|24685|24682.5|24667.5|61
1645704500000|2022-02-24 12:08:20|24697.5|24682.5|24692.5|24677.5|24697.5|24682.5|24690|24675|35
1645704510000|2022-02-24 12:08:30|24690|24675|24692.5|24677.5|24697.5|24682.5|24687.5|24672.5|9
1645704520000|2022-02-24 12:08:40|24695|24680|24692.5|24677.5|24697.5|24682.5|24687.5|24672.5|10
1645704530000|2022-02-24 12:08:50|24690|24675|24692.5|24677.5|24700|24685|24687.5|24672.5|31
1645704540000|2022-02-24 12:09:00|24690|24675|24690|24675|24692.5|24677.5|24687.5|24672.5|4
1645704550000|2022-02-24 12:09:10|24687.5|24672.5|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|6
1645704560000|2022-02-24 12:09:20|24697.5|24682.5|24705|24690|24710|24695|24697.5|24682.5|36
1645704570000|2022-02-24 12:09:30|24707.5|24692.5|24707.5|24692.5|24710|24695|24705|24690|2
1645704580000|2022-02-24 12:09:40|24705|24690|24707.5|24692.5|24710|24695|24697.5|24682.5|2
1645704590000|2022-02-24 12:09:50|24705|24690|24697.5|24682.5|24705|24690|24697.5|24682.5|1
1645704600000|2022-02-24 12:10:00|24700|24685|24700|24685|24700|24685|24695|24680|5
1645704610000|2022-02-24 12:10:10|24697.5|24682.5|24692.5|24677.5|24702.5|24687.5|24692.5|24677.5|4
1645704620000|2022-02-24 12:10:20|24695|24680|24692.5|24677.5|24695|24680|24687.5|24672.5|1
1645704630000|2022-02-24 12:10:30|24695|24680|24695|24680|24695|24680|24692.5|24677.5|0
1645704640000|2022-02-24 12:10:40|24692.5|24677.5|24707.5|24692.5|24707.5|24692.5|24692.5|24677.5|4
1645704650000|2022-02-24 12:10:50|24702.5|24687.5|24702.5|24687.5|24705|24690|24702.5|24687.5|5
1645704660000|2022-02-24 12:11:00|24705|24690|24707.5|24692.5|24707.5|24692.5|24705|24690|2
1645704670000|2022-02-24 12:11:10|24702.5|24687.5|24702.5|24687.5|24705|24690|24697.5|24682.5|3
1645704680000|2022-02-24 12:11:20|24707.5|24692.5|24702.5|24687.5|24707.5|24692.5|24697.5|24682.5|11
1645704690000|2022-02-24 12:11:30|24700|24685|24692.5|24677.5|24702.5|24687.5|24692.5|24677.5|3
1645704700000|2022-02-24 12:11:40|24690|24675|24697.5|24682.5|24702.5|24687.5|24687.5|24672.5|9
1645704710000|2022-02-24 12:11:50|24700|24685|24692.5|24677.5|24700|24685|24692.5|24677.5|8
1645704720000|2022-02-24 12:12:00|24687.5|24672.5|24692.5|24677.5|24695|24680|24682.5|24667.5|12
1645704730000|2022-02-24 12:12:10|24687.5|24672.5|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|2
1645704740000|2022-02-24 12:12:20|24690|24675|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|6
1645704750000|2022-02-24 12:12:30|24687.5|24672.5|24682.5|24667.5|24690|24675|24682.5|24667.5|9
1645704760000|2022-02-24 12:12:40|24685|24670|24685|24670|24687.5|24672.5|24682.5|24667.5|1
1645704770000|2022-02-24 12:12:50|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|19
1645704780000|2022-02-24 12:13:00|24680|24665|24687.5|24672.5|24687.5|24672.5|24680|24665|4
1645704790000|2022-02-24 12:13:10|24692.5|24677.5|24692.5|24677.5|24695|24680|24692.5|24677.5|9
1645704800000|2022-02-24 12:13:20|24695|24680|24702.5|24687.5|24707.5|24692.5|24692.5|24677.5|16
1645704810000|2022-02-24 12:13:30|24700|24685|24697.5|24682.5|24702.5|24687.5|24692.5|24677.5|16
1645704820000|2022-02-24 12:13:40|24702.5|24687.5|24702.5|24687.5|24705|24690|24700|24685|2
1645704830000|2022-02-24 12:13:50|24705|24690|24707.5|24692.5|24712.5|24697.5|24702.5|24687.5|14
1645704840000|2022-02-24 12:14:00|24710|24695|24705|24690|24710|24695|24702.5|24687.5|15
1645704850000|2022-02-24 12:14:10|24707.5|24692.5|24717.5|24702.5|24717.5|24702.5|24705|24690|4
1645704860000|2022-02-24 12:14:20|24715|24700|24727.5|24712.5|24727.5|24712.5|24712.5|24697.5|15
1645704870000|2022-02-24 12:14:30|24730|24715|24730|24715|24732.5|24717.5|24722.5|24707.5|5
1645704880000|2022-02-24 12:14:40|24727.5|24712.5|24727.5|24712.5|24732.5|24717.5|24727.5|24712.5|18
1645704890000|2022-02-24 12:14:50|24725|24710|24742.5|24727.5|24747.5|24732.5|24725|24710|23
1645704900000|2022-02-24 12:15:00|24740|24725|24742.5|24727.5|24742.5|24727.5|24730|24715|8
1645704910000|2022-02-24 12:15:10|24747.5|24732.5|24742.5|24727.5|24750|24735|24742.5|24727.5|7
1645704920000|2022-02-24 12:15:20|24747.5|24732.5|24740|24725|24747.5|24732.5|24737.5|24722.5|1
1645704930000|2022-02-24 12:15:30|24742.5|24727.5|24757.5|24742.5|24762.5|24747.5|24740|24725|42
1645704940000|2022-02-24 12:15:40|24760|24745|24765|24750|24765|24750|24757.5|24742.5|2
1645704950000|2022-02-24 12:15:50|24762.5|24747.5|24772.5|24757.5|24772.5|24757.5|24762.5|24747.5|5
1645704960000|2022-02-24 12:16:00|24775|24760|24757.5|24742.5|24775|24760|24757.5|24742.5|16
1645704970000|2022-02-24 12:16:10|24760|24745|24757.5|24742.5|24762.5|24747.5|24750|24735|2
1645704980000|2022-02-24 12:16:20|24755|24740|24757.5|24742.5|24760|24745|24755|24740|8
1645704990000|2022-02-24 12:16:30|24760|24745|24752.5|24737.5|24767.5|24752.5|24752.5|24737.5|38
1645705000000|2022-02-24 12:16:40|24747.5|24732.5|24740|24725|24747.5|24732.5|24737.5|24722.5|3
1645705010000|2022-02-24 12:16:50|24737.5|24722.5|24740|24725|24740|24725|24737.5|24722.5|2
1645705020000|2022-02-24 12:17:00|24742.5|24727.5|24740|24725|24747.5|24732.5|24737.5|24722.5|3
1645705030000|2022-02-24 12:17:10|24742.5|24727.5|24740|24725|24742.5|24727.5|24740|24725|0
1645705040000|2022-02-24 12:17:20|24742.5|24727.5|24735|24720|24745|24730|24735|24720|4
1645705050000|2022-02-24 12:17:30|24737.5|24722.5|24737.5|24722.5|24740|24725|24735|24720|0
1645705060000|2022-02-24 12:17:40|24740|24725|24735|24720|24740|24725|24732.5|24717.5|1
1645705070000|2022-02-24 12:17:50|24732.5|24717.5|24730|24715|24737.5|24722.5|24730|24715|8
1645705080000|2022-02-24 12:18:00|24732.5|24717.5|24730|24715|24735|24720|24730|24715|0
1645705090000|2022-02-24 12:18:10|24732.5|24717.5|24732.5|24717.5|24737.5|24722.5|24727.5|24712.5|8
1645705100000|2022-02-24 12:18:20|24730|24715|24735|24720|24737.5|24722.5|24727.5|24712.5|4
1645705110000|2022-02-24 12:18:30|24732.5|24717.5|24727.5|24712.5|24735|24720|24722.5|24707.5|13
1645705120000|2022-02-24 12:18:40|24725|24710|24717.5|24702.5|24727.5|24712.5|24717.5|24702.5|2
1645705130000|2022-02-24 12:18:50|24720|24705|24717.5|24702.5|24720|24705|24715|24700|0
1645705140000|2022-02-24 12:19:00|24715|24700|24720|24705|24720|24705|24715|24700|2
1645705150000|2022-02-24 12:19:10|24717.5|24702.5|24722.5|24707.5|24722.5|24707.5|24712.5|24697.5|12
1645705160000|2022-02-24 12:19:20|24725|24710|24722.5|24707.5|24727.5|24712.5|24722.5|24707.5|2
1645705170000|2022-02-24 12:19:30|24727.5|24712.5|24725|24710|24730|24715|24725|24710|6
1645705180000|2022-02-24 12:19:40|24727.5|24712.5|24730|24715|24732.5|24717.5|24725|24710|0
1645705190000|2022-02-24 12:19:50|24727.5|24712.5|24727.5|24712.5|24732.5|24717.5|24725|24710|6
1645705200000|2022-02-24 12:20:00|24725|24710|24722.5|24707.5|24725|24710|24720|24705|1
1645705210000|2022-02-24 12:20:10|24725|24710|24722.5|24707.5|24725|24710|24717.5|24702.5|4
1645705220000|2022-02-24 12:20:20|24725|24710|24732.5|24717.5|24735|24720|24725|24710|8
1645705230000|2022-02-24 12:20:30|24727.5|24712.5|24720|24705|24727.5|24712.5|24720|24705|4
1645705240000|2022-02-24 12:20:40|24717.5|24702.5|24717.5|24702.5|24720|24705|24712.5|24697.5|6
1645705250000|2022-02-24 12:20:50|24720|24705|24717.5|24702.5|24720|24705|24717.5|24702.5|1
1645705260000|2022-02-24 12:21:00|24715|24700|24717.5|24702.5|24717.5|24702.5|24712.5|24697.5|0
1645705270000|2022-02-24 12:21:10|24715|24700|24712.5|24697.5|24717.5|24702.5|24710|24695|8
1645705280000|2022-02-24 12:21:20|24710|24695|24702.5|24687.5|24710|24695|24700|24685|4
1645705290000|2022-02-24 12:21:30|24705|24690|24702.5|24687.5|24707.5|24692.5|24702.5|24687.5|1
1645705300000|2022-02-24 12:21:40|24707.5|24692.5|24705|24690|24707.5|24692.5|24702.5|24687.5|8
1645705310000|2022-02-24 12:21:50|24702.5|24687.5|24700|24685|24702.5|24687.5|24697.5|24682.5|12
1645705320000|2022-02-24 12:22:00|24697.5|24682.5|24697.5|24682.5|24700|24685|24692.5|24677.5|6
1645705330000|2022-02-24 12:22:10|24695|24680|24692.5|24677.5|24695|24680|24692.5|24677.5|6
1645705340000|2022-02-24 12:22:20|24690|24675|24692.5|24677.5|24692.5|24677.5|24690|24675|3
1645705350000|2022-02-24 12:22:30|24690|24675|24690|24675|24695|24680|24690|24675|3
1645705360000|2022-02-24 12:22:40|24687.5|24672.5|24682.5|24667.5|24690|24675|24682.5|24667.5|3
1645705370000|2022-02-24 12:22:50|24685|24670|24692.5|24677.5|24697.5|24682.5|24685|24670|22
1645705380000|2022-02-24 12:23:00|24695|24680|24690|24675|24695|24680|24690|24675|3
1645705390000|2022-02-24 12:23:10|24687.5|24672.5|24687.5|24672.5|24692.5|24677.5|24687.5|24672.5|6
1645705400000|2022-02-24 12:23:20|24675|24660|24682.5|24667.5|24687.5|24672.5|24672.5|24657.5|95
1645705410000|2022-02-24 12:23:30|24685|24670|24682.5|24667.5|24685|24670|24680|24665|6
1645705420000|2022-02-24 12:23:40|24680|24665|24677.5|24662.5|24682.5|24667.5|24677.5|24662.5|15
1645705430000|2022-02-24 12:23:50|24675|24660|24667.5|24652.5|24680|24665|24665|24650|25
1645705440000|2022-02-24 12:24:00|24665|24650|24672.5|24657.5|24675|24660|24660|24645|23
1645705450000|2022-02-24 12:24:10|24675|24660|24667.5|24652.5|24675|24660|24667.5|24652.5|5
1645705460000|2022-02-24 12:24:20|24670|24655|24670|24655|24672.5|24657.5|24667.5|24652.5|12
1645705470000|2022-02-24 12:24:30|24672.5|24657.5|24665|24650|24672.5|24657.5|24662.5|24647.5|14
1645705480000|2022-02-24 12:24:40|24662.5|24647.5|24670|24655|24670|24655|24662.5|24647.5|5
1645705490000|2022-02-24 12:24:50|24667.5|24652.5|24665|24650|24670|24655|24662.5|24647.5|1
1645705500000|2022-02-24 12:25:00|24662.5|24647.5|24657.5|24642.5|24665|24650|24657.5|24642.5|16
1645705510000|2022-02-24 12:25:10|24660|24645|24652.5|24637.5|24662.5|24647.5|24652.5|24637.5|5
1645705520000|2022-02-24 12:25:20|24655|24640|24647.5|24632.5|24655|24640|24645|24630|36
1645705530000|2022-02-24 12:25:30|24645|24630|24647.5|24632.5|24652.5|24637.5|24645|24630|6
1645705540000|2022-02-24 12:25:40|24652.5|24637.5|24647.5|24632.5|24652.5|24637.5|24642.5|24627.5|10
1645705550000|2022-02-24 12:25:50|24645|24630|24645|24630|24652.5|24637.5|24642.5|24627.5|6
1645705560000|2022-02-24 12:26:00|24647.5|24632.5|24652.5|24637.5|24652.5|24637.5|24645|24630|2
1645705570000|2022-02-24 12:26:10|24650|24635|24645|24630|24650|24635|24642.5|24627.5|1
1645705580000|2022-02-24 12:26:20|24642.5|24627.5|24645|24630|24647.5|24632.5|24642.5|24627.5|3
1645705590000|2022-02-24 12:26:30|24647.5|24632.5|24650|24635|24652.5|24637.5|24642.5|24627.5|8
1645705600000|2022-02-24 12:26:40|24652.5|24637.5|24655|24640|24655|24640|24647.5|24632.5|6
1645705610000|2022-02-24 12:26:50|24657.5|24642.5|24652.5|24637.5|24660|24645|24652.5|24637.5|11
1645705620000|2022-02-24 12:27:00|24657.5|24642.5|24655|24640|24662.5|24647.5|24652.5|24637.5|2
1645705630000|2022-02-24 12:27:10|24657.5|24642.5|24665|24650|24667.5|24652.5|24652.5|24637.5|2
1645705640000|2022-02-24 12:27:20|24662.5|24647.5|24677.5|24662.5|24677.5|24662.5|24660|24645|10
1645705650000|2022-02-24 12:27:30|24682.5|24667.5|24685|24670|24687.5|24672.5|24680|24665|2
1645705660000|2022-02-24 12:27:40|24682.5|24667.5|24677.5|24662.5|24687.5|24672.5|24677.5|24662.5|1
1645705670000|2022-02-24 12:27:50|24680|24665|24675|24660|24687.5|24672.5|24675|24660|6
1645705680000|2022-02-24 12:28:00|24672.5|24657.5|24672.5|24657.5|24675|24660|24672.5|24657.5|1
1645705690000|2022-02-24 12:28:10|24667.5|24652.5|24662.5|24647.5|24667.5|24652.5|24657.5|24642.5|3
1645705700000|2022-02-24 12:28:20|24665|24650|24665|24650|24672.5|24657.5|24662.5|24647.5|2
1645705710000|2022-02-24 12:28:30|24667.5|24652.5|24660|24645|24670|24655|24652.5|24637.5|2
1645705720000|2022-02-24 12:28:40|24657.5|24642.5|24657.5|24642.5|24665|24650|24655|24640|1
1645705730000|2022-02-24 12:28:50|24655|24640|24660|24645|24660|24645|24655|24640|3
1645705740000|2022-02-24 12:29:00|24657.5|24642.5|24667.5|24652.5|24670|24655|24657.5|24642.5|4
1645705750000|2022-02-24 12:29:10|24670|24655|24677.5|24662.5|24677.5|24662.5|24670|24655|2
1645705760000|2022-02-24 12:29:20|24675|24660|24680|24665|24680|24665|24672.5|24657.5|4
1645705770000|2022-02-24 12:29:30|24682.5|24667.5|24685|24670|24687.5|24672.5|24680|24665|10
1645705780000|2022-02-24 12:29:40|24687.5|24672.5|24680|24665|24687.5|24672.5|24677.5|24662.5|6
1645705790000|2022-02-24 12:29:50|24682.5|24667.5|24672.5|24657.5|24682.5|24667.5|24667.5|24652.5|5
1645705800000|2022-02-24 12:30:00|24670|24655|24670|24655|24677.5|24662.5|24670|24655|6
1645705810000|2022-02-24 12:30:10|24667.5|24652.5|24662.5|24647.5|24670|24655|24660|24645|14
1645705820000|2022-02-24 12:30:20|24665|24650|24650|24635|24667.5|24652.5|24650|24635|57
1645705830000|2022-02-24 12:30:30|24647.5|24632.5|24642.5|24627.5|24652.5|24637.5|24642.5|24627.5|32
1645705840000|2022-02-24 12:30:40|24640|24625|24640|24625|24647.5|24632.5|24640|24625|8
1645705850000|2022-02-24 12:30:50|24637.5|24622.5|24640|24625|24642.5|24627.5|24637.5|24622.5|3
1645705860000|2022-02-24 12:31:00|24642.5|24627.5|24650|24635|24652.5|24637.5|24637.5|24622.5|61
1645705870000|2022-02-24 12:31:10|24655|24640|24655|24640|24665|24650|24652.5|24637.5|19
1645705880000|2022-02-24 12:31:20|24652.5|24637.5|24647.5|24632.5|24655|24640|24645|24630|2
1645705890000|2022-02-24 12:31:30|24650|24635|24645|24630|24650|24635|24642.5|24627.5|22
1645705900000|2022-02-24 12:31:40|24647.5|24632.5|24652.5|24637.5|24652.5|24637.5|24645|24630|0
1645705910000|2022-02-24 12:31:50|24647.5|24632.5|24650|24635|24652.5|24637.5|24647.5|24632.5|4
1645705920000|2022-02-24 12:32:00|24652.5|24637.5|24647.5|24632.5|24657.5|24642.5|24647.5|24632.5|29
1645705930000|2022-02-24 12:32:10|24645|24630|24637.5|24622.5|24647.5|24632.5|24637.5|24622.5|1
1645705940000|2022-02-24 12:32:20|24640|24625|24635|24620|24640|24625|24632.5|24617.5|3
1645705950000|2022-02-24 12:32:30|24632.5|24617.5|24632.5|24617.5|24635|24620|24627.5|24612.5|7
1645705960000|2022-02-24 12:32:40|24635|24620|24632.5|24617.5|24637.5|24622.5|24627.5|24612.5|2
1645705970000|2022-02-24 12:32:50|24635|24620|24637.5|24622.5|24640|24625|24635|24620|1
1645705980000|2022-02-24 12:33:00|24640|24625|24637.5|24622.5|24640|24625|24635|24620|12
1645705990000|2022-02-24 12:33:10|24635|24620|24642.5|24627.5|24645|24630|24635|24620|41
1645706000000|2022-02-24 12:33:20|24645|24630|24640|24625|24647.5|24632.5|24637.5|24622.5|3
1645706010000|2022-02-24 12:33:30|24642.5|24627.5|24632.5|24617.5|24642.5|24627.5|24632.5|24617.5|4
1645706020000|2022-02-24 12:33:40|24635|24620|24635|24620|24635|24620|24632.5|24617.5|3
1645706030000|2022-02-24 12:33:50|24637.5|24622.5|24642.5|24627.5|24645|24630|24632.5|24617.5|20
1645706040000|2022-02-24 12:34:00|24645|24630|24642.5|24627.5|24647.5|24632.5|24642.5|24627.5|10
1645706050000|2022-02-24 12:34:10|24645|24630|24650|24635|24652.5|24637.5|24645|24630|5
1645706060000|2022-02-24 12:34:20|24647.5|24632.5|24652.5|24637.5|24655|24640|24647.5|24632.5|1
1645706070000|2022-02-24 12:34:30|24650|24635|24652.5|24637.5|24652.5|24637.5|24650|24635|6
1645706080000|2022-02-24 12:34:40|24647.5|24632.5|24652.5|24637.5|24652.5|24637.5|24647.5|24632.5|10
1645706090000|2022-02-24 12:34:50|24647.5|24632.5|24647.5|24632.5|24652.5|24637.5|24642.5|24627.5|5
1645706100000|2022-02-24 12:35:00|24642.5|24627.5|24632.5|24617.5|24645|24630|24632.5|24617.5|15
1645706110000|2022-02-24 12:35:10|24635|24620|24632.5|24617.5|24635|24620|24627.5|24612.5|21
1645706120000|2022-02-24 12:35:20|24630|24615|24625|24610|24630|24615|24622.5|24607.5|4
1645706130000|2022-02-24 12:35:30|24622.5|24607.5|24630|24615|24630|24615|24622.5|24607.5|4
1645706140000|2022-02-24 12:35:40|24632.5|24617.5|24642.5|24627.5|24645|24630|24627.5|24612.5|22
1645706150000|2022-02-24 12:35:50|24647.5|24632.5|24642.5|24627.5|24647.5|24632.5|24642.5|24627.5|5
1645706160000|2022-02-24 12:36:00|24645|24630|24637.5|24622.5|24645|24630|24635|24620|2
1645706170000|2022-02-24 12:36:10|24635|24620|24645|24630|24645|24630|24635|24620|6
1645706180000|2022-02-24 12:36:20|24647.5|24632.5|24640|24625|24647.5|24632.5|24637.5|24622.5|4
1645706190000|2022-02-24 12:36:30|24642.5|24627.5|24640|24625|24642.5|24627.5|24637.5|24622.5|2
1645706200000|2022-02-24 12:36:40|24637.5|24622.5|24637.5|24622.5|24640|24625|24635|24620|2
1645706210000|2022-02-24 12:36:50|24635|24620|24632.5|24617.5|24635|24620|24627.5|24612.5|4
1645706220000|2022-02-24 12:37:00|24637.5|24622.5|24632.5|24617.5|24642.5|24627.5|24632.5|24617.5|5
1645706230000|2022-02-24 12:37:10|24635|24620|24627.5|24612.5|24635|24620|24627.5|24612.5|0
1645706240000|2022-02-24 12:37:20|24630|24615|24635|24620|24637.5|24622.5|24630|24615|3
1645706250000|2022-02-24 12:37:30|24637.5|24622.5|24632.5|24617.5|24637.5|24622.5|24632.5|24617.5|0
1645706260000|2022-02-24 12:37:40|24635|24620|24635|24620|24637.5|24622.5|24632.5|24617.5|2
1645706270000|2022-02-24 12:37:50|24632.5|24617.5|24630|24615|24632.5|24617.5|24630|24615|9
1645706280000|2022-02-24 12:38:00|24632.5|24617.5|24622.5|24607.5|24632.5|24617.5|24622.5|24607.5|4
1645706290000|2022-02-24 12:38:10|24627.5|24612.5|24632.5|24617.5|24632.5|24617.5|24625|24610|4
1645706300000|2022-02-24 12:38:20|24627.5|24612.5|24622.5|24607.5|24627.5|24612.5|24622.5|24607.5|1
1645706310000|2022-02-24 12:38:30|24620|24605|24612.5|24597.5|24620|24605|24610|24595|17
1645706320000|2022-02-24 12:38:40|24615|24600|24612.5|24597.5|24615|24600|24612.5|24597.5|0
1645706330000|2022-02-24 12:38:50|24617.5|24602.5|24612.5|24597.5|24617.5|24602.5|24612.5|24597.5|6
1645706340000|2022-02-24 12:39:00|24615|24600|24615|24600|24617.5|24602.5|24612.5|24597.5|4
1645706350000|2022-02-24 12:39:10|24612.5|24597.5|24610|24595|24615|24600|24607.5|24592.5|2
1645706360000|2022-02-24 12:39:20|24607.5|24592.5|24607.5|24592.5|24612.5|24597.5|24607.5|24592.5|2
1645706370000|2022-02-24 12:39:30|24605|24590|24607.5|24592.5|24607.5|24592.5|24605|24590|5
1645706380000|2022-02-24 12:39:40|24605|24590|24612.5|24597.5|24617.5|24602.5|24605|24590|16
1645706390000|2022-02-24 12:39:50|24615|24600|24615|24600|24617.5|24602.5|24612.5|24597.5|5
1645706400000|2022-02-24 12:40:00|24609.3|24594.3|24601.8|24586.8|24611.8|24596.8|24601.8|24586.8|4
1645706410000|2022-02-24 12:40:10|24604.3|24589.3|24601.8|24586.8|24604.3|24589.3|24596.8|24581.8|14
1645706420000|2022-02-24 12:40:20|24599.3|24584.3|24596.8|24581.8|24599.3|24584.3|24596.8|24581.8|6
1645706430000|2022-02-24 12:40:30|24599.3|24584.3|24596.8|24581.8|24601.8|24586.8|24596.8|24581.8|8
1645706440000|2022-02-24 12:40:40|24599.3|24584.3|24591.8|24576.8|24599.3|24584.3|24591.8|24576.8|6
1645706450000|2022-02-24 12:40:50|24594.3|24579.3|24586.8|24571.8|24594.3|24579.3|24584.3|24569.3|30
1645706460000|2022-02-24 12:41:00|24581.8|24566.8|24581.8|24566.8|24584.3|24569.3|24579.3|24564.3|22
1645706470000|2022-02-24 12:41:10|24579.3|24564.3|24584.3|24569.3|24584.3|24569.3|24576.8|24561.8|24
1645706480000|2022-02-24 12:41:20|24586.8|24571.8|24596.8|24581.8|24596.8|24581.8|24581.8|24566.8|42
1645706490000|2022-02-24 12:41:30|24599.3|24584.3|24594.3|24579.3|24599.3|24584.3|24591.8|24576.8|33
1645706500000|2022-02-24 12:41:40|24591.8|24576.8|24589.3|24574.3|24594.3|24579.3|24586.8|24571.8|8
1645706510000|2022-02-24 12:41:50|24591.8|24576.8|24589.3|24574.3|24591.8|24576.8|24589.3|24574.3|8
1645706520000|2022-02-24 12:42:00|24586.8|24571.8|24591.8|24576.8|24594.3|24579.3|24586.8|24571.8|12
1645706530000|2022-02-24 12:42:10|24589.3|24574.3|24589.3|24574.3|24591.8|24576.8|24586.8|24571.8|7
1645706540000|2022-02-24 12:42:20|24586.8|24571.8|24584.3|24569.3|24591.8|24576.8|24584.3|24569.3|5
1645706550000|2022-02-24 12:42:30|24586.8|24571.8|24581.8|24566.8|24589.3|24574.3|24576.8|24561.8|7
1645706560000|2022-02-24 12:42:40|24584.3|24569.3|24581.8|24566.8|24584.3|24569.3|24576.8|24561.8|7
1645706570000|2022-02-24 12:42:50|24579.3|24564.3|24579.3|24564.3|24581.8|24566.8|24576.8|24561.8|9
1645706580000|2022-02-24 12:43:00|24576.8|24561.8|24576.8|24561.8|24581.8|24566.8|24576.8|24561.8|4
1645706590000|2022-02-24 12:43:10|24579.3|24564.3|24576.8|24561.8|24581.8|24566.8|24576.8|24561.8|11
1645706600000|2022-02-24 12:43:20|24574.3|24559.3|24576.8|24561.8|24576.8|24561.8|24571.8|24556.8|9
1645706610000|2022-02-24 12:43:30|24574.3|24559.3|24574.3|24559.3|24576.8|24561.8|24571.8|24556.8|0
1645706620000|2022-02-24 12:43:40|24571.8|24556.8|24566.8|24551.8|24574.3|24559.3|24566.8|24551.8|18
1645706640000|2022-02-24 12:44:00|24564.3|24549.3|24571.8|24556.8|24574.3|24559.3|24564.3|24549.3|36
1645706650000|2022-02-24 12:44:10|24574.3|24559.3|24576.8|24561.8|24581.8|24566.8|24574.3|24559.3|3
1645706660000|2022-02-24 12:44:20|24579.3|24564.3|24579.3|24564.3|24584.3|24569.3|24579.3|24564.3|4
1645706670000|2022-02-24 12:44:30|24581.8|24566.8|24581.8|24566.8|24586.8|24571.8|24581.8|24566.8|9
1645706680000|2022-02-24 12:44:40|24584.3|24569.3|24584.3|24569.3|24586.8|24571.8|24579.3|24564.3|18
1645706690000|2022-02-24 12:44:50|24581.8|24566.8|24584.3|24569.3|24586.8|24571.8|24581.8|24566.8|22
1645706700000|2022-02-24 12:45:00|24586.8|24571.8|24584.3|24569.3|24586.8|24571.8|24581.8|24566.8|13
1645706710000|2022-02-24 12:45:10|24581.8|24566.8|24589.3|24574.3|24589.3|24574.3|24581.8|24566.8|22
1645706720000|2022-02-24 12:45:20|24586.8|24571.8|24581.8|24566.8|24586.8|24571.8|24579.3|24564.3|8
1645706730000|2022-02-24 12:45:30|24579.3|24564.3|24581.8|24566.8|24584.3|24569.3|24576.8|24561.8|8
1645706740000|2022-02-24 12:45:40|24579.3|24564.3|24581.8|24566.8|24581.8|24566.8|24579.3|24564.3|2
1645706750000|2022-02-24 12:45:50|24576.8|24561.8|24571.8|24556.8|24576.8|24561.8|24571.8|24556.8|11
1645706760000|2022-02-24 12:46:00|24566.8|24551.8|24566.8|24551.8|24566.8|24551.8|24564.3|24549.3|12
1645706770000|2022-02-24 12:46:10|24569.3|24554.3|24566.8|24551.8|24569.3|24554.3|24561.8|24546.8|3
1645706780000|2022-02-24 12:46:20|24564.3|24549.3|24564.3|24549.3|24566.8|24551.8|24561.8|24546.8|9
1645706790000|2022-02-24 12:46:30|24566.8|24551.8|24569.3|24554.3|24569.3|24554.3|24561.8|24546.8|9
1645706800000|2022-02-24 12:46:40|24566.8|24551.8|24559.3|24544.3|24566.8|24551.8|24559.3|24544.3|11
1645706810000|2022-02-24 12:46:50|24561.8|24546.8|24561.8|24546.8|24561.8|24546.8|24559.3|24544.3|1
1645706820000|2022-02-24 12:47:00|24559.3|24544.3|24569.3|24554.3|24569.3|24554.3|24559.3|24544.3|28
1645706830000|2022-02-24 12:47:10|24566.8|24551.8|24559.3|24544.3|24566.8|24551.8|24559.3|24544.3|6
1645706840000|2022-02-24 12:47:20|24556.8|24541.8|24561.8|24546.8|24561.8|24546.8|24556.8|24541.8|14
1645706850000|2022-02-24 12:47:30|24566.8|24551.8|24564.3|24549.3|24566.8|24551.8|24561.8|24546.8|16
1645706860000|2022-02-24 12:47:40|24566.8|24551.8|24551.8|24536.8|24566.8|24551.8|24551.8|24536.8|18
1645706870000|2022-02-24 12:47:50|24554.3|24539.3|24549.3|24534.3|24554.3|24539.3|24546.8|24531.8|11
1645706880000|2022-02-24 12:48:00|24551.8|24536.8|24541.8|24526.8|24551.8|24536.8|24541.8|24526.8|29
1645706890000|2022-02-24 12:48:10|24544.3|24529.3|24541.8|24526.8|24546.8|24531.8|24541.8|24526.8|11
1645706900000|2022-02-24 12:48:20|24544.3|24529.3|24551.8|24536.8|24551.8|24536.8|24544.3|24529.3|3
1645706910000|2022-02-24 12:48:30|24549.3|24534.3|24546.8|24531.8|24554.3|24539.3|24546.8|24531.8|9
1645706920000|2022-02-24 12:48:40|24541.8|24526.8|24541.8|24526.8|24544.3|24529.3|24541.8|24526.8|6
1645706930000|2022-02-24 12:48:50|24544.3|24529.3|24551.8|24536.8|24551.8|24536.8|24541.8|24526.8|28
1645706940000|2022-02-24 12:49:00|24554.3|24539.3|24549.3|24534.3|24556.8|24541.8|24549.3|24534.3|11
1645706950000|2022-02-24 12:49:10|24551.8|24536.8|24559.3|24544.3|24561.8|24546.8|24551.8|24536.8|9
1645706960000|2022-02-24 12:49:20|24556.8|24541.8|24561.8|24546.8|24566.8|24551.8|24556.8|24541.8|8
1645706970000|2022-02-24 12:49:30|24566.8|24551.8|24571.8|24556.8|24574.3|24559.3|24566.8|24551.8|18
1645706980000|2022-02-24 12:49:40|24574.3|24559.3|24576.8|24561.8|24576.8|24561.8|24571.8|24556.8|7
1645706990000|2022-02-24 12:49:50|24579.3|24564.3|24576.8|24561.8|24579.3|24564.3|24574.3|24559.3|2
1645707000000|2022-02-24 12:50:00|24581.8|24566.8|24584.3|24569.3|24586.8|24571.8|24581.8|24566.8|16
1645707010000|2022-02-24 12:50:10|24586.8|24571.8|24586.8|24571.8|24586.8|24571.8|24581.8|24566.8|28
1645707020000|2022-02-24 12:50:20|24589.3|24574.3|24586.8|24571.8|24589.3|24574.3|24584.3|24569.3|5
1645707030000|2022-02-24 12:50:30|24584.3|24569.3|24584.3|24569.3|24586.8|24571.8|24581.8|24566.8|1
1645707040000|2022-02-24 12:50:40|24581.8|24566.8|24581.8|24566.8|24584.3|24569.3|24581.8|24566.8|3
1645707050000|2022-02-24 12:50:50|24576.8|24561.8|24596.8|24581.8|24596.8|24581.8|24576.8|24561.8|9
1645707060000|2022-02-24 12:51:00|24594.3|24579.3|24591.8|24576.8|24594.3|24579.3|24589.3|24574.3|3
1645707070000|2022-02-24 12:51:10|24599.3|24584.3|24604.3|24589.3|24606.8|24591.8|24596.8|24581.8|5
1645707080000|2022-02-24 12:51:20|24601.8|24586.8|24609.3|24594.3|24609.3|24594.3|24601.8|24586.8|0
1645707090000|2022-02-24 12:51:30|24611.8|24596.8|24616.8|24601.8|24616.8|24601.8|24606.8|24591.8|3
1645707100000|2022-02-24 12:51:40|24619.3|24604.3|24631.8|24616.8|24631.8|24616.8|24616.8|24601.8|2
1645707110000|2022-02-24 12:51:50|24634.3|24619.3|24626.8|24611.8|24636.8|24621.8|24626.8|24611.8|18
1645707120000|2022-02-24 12:52:00|24629.3|24614.3|24629.3|24614.3|24631.8|24616.8|24626.8|24611.8|1
1645707130000|2022-02-24 12:52:10|24626.8|24611.8|24624.3|24609.3|24629.3|24614.3|24621.8|24606.8|7
1645707140000|2022-02-24 12:52:20|24621.8|24606.8|24611.8|24596.8|24621.8|24606.8|24609.3|24594.3|28
1645707150000|2022-02-24 12:52:30|24609.3|24594.3|24609.3|24594.3|24611.8|24596.8|24604.3|24589.3|25
1645707160000|2022-02-24 12:52:40|24606.8|24591.8|24609.3|24594.3|24611.8|24596.8|24601.8|24586.8|2
1645707170000|2022-02-24 12:52:50|24606.8|24591.8|24609.3|24594.3|24611.8|24596.8|24604.3|24589.3|2
1645707180000|2022-02-24 12:53:00|24611.8|24596.8|24609.3|24594.3|24611.8|24596.8|24604.3|24589.3|3
1645707190000|2022-02-24 12:53:10|24606.8|24591.8|24609.3|24594.3|24609.3|24594.3|24599.3|24584.3|3
1645707200000|2022-02-24 12:53:20|24606.8|24591.8|24616.8|24601.8|24621.8|24606.8|24606.8|24591.8|3
1645707210000|2022-02-24 12:53:30|24621.8|24606.8|24629.3|24614.3|24629.3|24614.3|24614.3|24599.3|11
1645707220000|2022-02-24 12:53:40|24626.8|24611.8|24641.8|24626.8|24641.8|24626.8|24626.8|24611.8|10
1645707230000|2022-02-24 12:53:50|24639.3|24624.3|24634.3|24619.3|24641.8|24626.8|24631.8|24616.8|3
1645707240000|2022-02-24 12:54:00|24631.8|24616.8|24634.3|24619.3|24641.8|24626.8|24631.8|24616.8|12
1645707250000|2022-02-24 12:54:10|24631.8|24616.8|24611.8|24596.8|24631.8|24616.8|24611.8|24596.8|20
1645707260000|2022-02-24 12:54:20|24609.3|24594.3|24609.3|24594.3|24614.3|24599.3|24601.8|24586.8|7
1645707270000|2022-02-24 12:54:30|24606.8|24591.8|24604.3|24589.3|24609.3|24594.3|24601.8|24586.8|3
1645707280000|2022-02-24 12:54:40|24606.8|24591.8|24596.8|24581.8|24606.8|24591.8|24596.8|24581.8|9
1645707290000|2022-02-24 12:54:50|24599.3|24584.3|24604.3|24589.3|24604.3|24589.3|24596.8|24581.8|2
1645707300000|2022-02-24 12:55:00|24606.8|24591.8|24601.8|24586.8|24606.8|24591.8|24601.8|24586.8|1
1645707310000|2022-02-24 12:55:10|24604.3|24589.3|24616.8|24601.8|24624.3|24609.3|24604.3|24589.3|7
1645707320000|2022-02-24 12:55:20|24614.3|24599.3|24616.8|24601.8|24616.8|24601.8|24614.3|24599.3|0
1645707330000|2022-02-24 12:55:30|24619.3|24604.3|24621.8|24606.8|24624.3|24609.3|24619.3|24604.3|3
1645707340000|2022-02-24 12:55:40|24616.8|24601.8|24611.8|24596.8|24616.8|24601.8|24606.8|24591.8|10
1645707350000|2022-02-24 12:55:50|24616.8|24601.8|24621.8|24606.8|24621.8|24606.8|24611.8|24596.8|4
1645707360000|2022-02-24 12:56:00|24624.3|24609.3|24626.8|24611.8|24631.8|24616.8|24619.3|24604.3|25
1645707370000|2022-02-24 12:56:10|24624.3|24609.3|24621.8|24606.8|24626.8|24611.8|24621.8|24606.8|5
1645707380000|2022-02-24 12:56:20|24619.3|24604.3|24616.8|24601.8|24621.8|24606.8|24611.8|24596.8|2
1645707390000|2022-02-24 12:56:30|24619.3|24604.3|24614.3|24599.3|24624.3|24609.3|24614.3|24599.3|5
1645707400000|2022-02-24 12:56:40|24611.8|24596.8|24619.3|24604.3|24619.3|24604.3|24611.8|24596.8|3
1645707410000|2022-02-24 12:56:50|24616.8|24601.8|24616.8|24601.8|24621.8|24606.8|24611.8|24596.8|1
1645707420000|2022-02-24 12:57:00|24614.3|24599.3|24611.8|24596.8|24616.8|24601.8|24611.8|24596.8|5
1645707430000|2022-02-24 12:57:10|24614.3|24599.3|24609.3|24594.3|24614.3|24599.3|24606.8|24591.8|11
1645707440000|2022-02-24 12:57:20|24611.8|24596.8|24604.3|24589.3|24614.3|24599.3|24596.8|24581.8|10
1645707450000|2022-02-24 12:57:30|24601.8|24586.8|24604.3|24589.3|24609.3|24594.3|24601.8|24586.8|2
1645707460000|2022-02-24 12:57:40|24606.8|24591.8|24606.8|24591.8|24606.8|24591.8|24601.8|24586.8|1
1645707470000|2022-02-24 12:57:50|24609.3|24594.3|24606.8|24591.8|24609.3|24594.3|24604.3|24589.3|10
1645707480000|2022-02-24 12:58:00|24604.3|24589.3|24611.8|24596.8|24614.3|24599.3|24601.8|24586.8|4
1645707490000|2022-02-24 12:58:10|24614.3|24599.3|24616.8|24601.8|24621.8|24606.8|24611.8|24596.8|3
1645707500000|2022-02-24 12:58:20|24614.3|24599.3|24614.3|24599.3|24616.8|24601.8|24609.3|24594.3|4
1645707510000|2022-02-24 12:58:30|24616.8|24601.8|24629.3|24614.3|24629.3|24614.3|24614.3|24599.3|12
1645707520000|2022-02-24 12:58:40|24631.8|24616.8|24646.8|24631.8|24646.8|24631.8|24631.8|24616.8|25
1645707530000|2022-02-24 12:58:50|24649.3|24634.3|24649.3|24634.3|24661.8|24646.8|24646.8|24631.8|32
1645707540000|2022-02-24 12:59:00|24651.8|24636.8|24659.3|24644.3|24659.3|24644.3|24649.3|24634.3|9
1645707550000|2022-02-24 12:59:10|24661.8|24646.8|24654.3|24639.3|24661.8|24646.8|24649.3|24634.3|3
1645707560000|2022-02-24 12:59:20|24656.8|24641.8|24654.3|24639.3|24659.3|24644.3|24654.3|24639.3|3
1645707570000|2022-02-24 12:59:30|24651.8|24636.8|24659.3|24644.3|24659.3|24644.3|24646.8|24631.8|8
1645707580000|2022-02-24 12:59:40|24661.8|24646.8|24659.3|24644.3|24661.8|24646.8|24654.3|24639.3|0
1645707590000|2022-02-24 12:59:50|24656.8|24641.8|24661.8|24646.8|24664.3|24649.3|24654.3|24639.3|14
1645707600000|2022-02-24 13:00:00|24659.3|24644.3|24661.8|24646.8|24666.8|24651.8|24656.8|24641.8|11
1645707610000|2022-02-24 13:00:10|24664.3|24649.3|24669.3|24654.3|24679.3|24664.3|24664.3|24649.3|11
1645707620000|2022-02-24 13:00:20|24666.8|24651.8|24654.3|24639.3|24671.8|24656.8|24654.3|24639.3|11
1645707630000|2022-02-24 13:00:30|24656.8|24641.8|24664.3|24649.3|24664.3|24649.3|24651.8|24636.8|36
1645707640000|2022-02-24 13:00:40|24666.8|24651.8|24656.8|24641.8|24671.8|24656.8|24656.8|24641.8|13
1645707650000|2022-02-24 13:00:50|24659.3|24644.3|24654.3|24639.3|24659.3|24644.3|24651.8|24636.8|1
1645707660000|2022-02-24 13:01:00|24651.8|24636.8|24651.8|24636.8|24656.8|24641.8|24644.3|24629.3|20
1645707670000|2022-02-24 13:01:10|24654.3|24639.3|24649.3|24634.3|24654.3|24639.3|24649.3|24634.3|5
1645707680000|2022-02-24 13:01:20|24646.8|24631.8|24641.8|24626.8|24646.8|24631.8|24636.8|24621.8|9
1645707690000|2022-02-24 13:01:30|24636.8|24621.8|24626.8|24611.8|24639.3|24624.3|24624.3|24609.3|8
1645707700000|2022-02-24 13:01:40|24621.8|24606.8|24626.8|24611.8|24631.8|24616.8|24621.8|24606.8|6
1645707710000|2022-02-24 13:01:50|24624.3|24609.3|24614.3|24599.3|24626.8|24611.8|24611.8|24596.8|9
1645707720000|2022-02-24 13:02:00|24616.8|24601.8|24626.8|24611.8|24626.8|24611.8|24616.8|24601.8|10
1645707730000|2022-02-24 13:02:10|24629.3|24614.3|24624.3|24609.3|24636.8|24621.8|24624.3|24609.3|2
1645707740000|2022-02-24 13:02:20|24626.8|24611.8|24634.3|24619.3|24634.3|24619.3|24619.3|24604.3|3
1645707750000|2022-02-24 13:02:30|24631.8|24616.8|24631.8|24616.8|24649.3|24634.3|24631.8|24616.8|4
1645707760000|2022-02-24 13:02:40|24634.3|24619.3|24624.3|24609.3|24636.8|24621.8|24624.3|24609.3|0
1645707770000|2022-02-24 13:02:50|24626.8|24611.8|24629.3|24614.3|24634.3|24619.3|24624.3|24609.3|6
1645707780000|2022-02-24 13:03:00|24631.8|24616.8|24629.3|24614.3|24634.3|24619.3|24626.8|24611.8|2
1645707790000|2022-02-24 13:03:10|24631.8|24616.8|24624.3|24609.3|24636.8|24621.8|24624.3|24609.3|14
1645707800000|2022-02-24 13:03:20|24621.8|24606.8|24621.8|24606.8|24626.8|24611.8|24621.8|24606.8|4
1645707810000|2022-02-24 13:03:30|24619.3|24604.3|24621.8|24606.8|24626.8|24611.8|24619.3|24604.3|4
1645707820000|2022-02-24 13:03:40|24619.3|24604.3|24626.8|24611.8|24626.8|24611.8|24616.8|24601.8|2
1645707830000|2022-02-24 13:03:50|24624.3|24609.3|24631.8|24616.8|24634.3|24619.3|24624.3|24609.3|3
1645707840000|2022-02-24 13:04:00|24634.3|24619.3|24636.8|24621.8|24636.8|24621.8|24629.3|24614.3|6
1645707850000|2022-02-24 13:04:10|24639.3|24624.3|24644.3|24629.3|24651.8|24636.8|24639.3|24624.3|9
1645707860000|2022-02-24 13:04:20|24641.8|24626.8|24634.3|24619.3|24641.8|24626.8|24629.3|24614.3|2
1645707870000|2022-02-24 13:04:30|24631.8|24616.8|24634.3|24619.3|24634.3|24619.3|24626.8|24611.8|0
1645707880000|2022-02-24 13:04:40|24631.8|24616.8|24626.8|24611.8|24631.8|24616.8|24626.8|24611.8|3
1645707890000|2022-02-24 13:04:50|24629.3|24614.3|24641.8|24626.8|24646.8|24631.8|24626.8|24611.8|8
1645707900000|2022-02-24 13:05:00|24644.3|24629.3|24649.3|24634.3|24654.3|24639.3|24644.3|24629.3|15
1645707910000|2022-02-24 13:05:10|24646.8|24631.8|24644.3|24629.3|24649.3|24634.3|24641.8|24626.8|2
1645707920000|2022-02-24 13:05:20|24641.8|24626.8|24646.8|24631.8|24649.3|24634.3|24641.8|24626.8|3
1645707930000|2022-02-24 13:05:30|24644.3|24629.3|24631.8|24616.8|24646.8|24631.8|24631.8|24616.8|4
1645707940000|2022-02-24 13:05:40|24634.3|24619.3|24631.8|24616.8|24634.3|24619.3|24629.3|24614.3|1
1645707950000|2022-02-24 13:05:50|24629.3|24614.3|24639.3|24624.3|24641.8|24626.8|24626.8|24611.8|11
1645707960000|2022-02-24 13:06:00|24641.8|24626.8|24621.8|24606.8|24641.8|24626.8|24619.3|24604.3|35
1645707970000|2022-02-24 13:06:10|24619.3|24604.3|24621.8|24606.8|24621.8|24606.8|24614.3|24599.3|6
1645707980000|2022-02-24 13:06:20|24619.3|24604.3|24626.8|24611.8|24629.3|24614.3|24616.8|24601.8|6
1645707990000|2022-02-24 13:06:30|24624.3|24609.3|24631.8|24616.8|24634.3|24619.3|24624.3|24609.3|1
1645708000000|2022-02-24 13:06:40|24629.3|24614.3|24636.8|24621.8|24639.3|24624.3|24629.3|24614.3|3
1645708010000|2022-02-24 13:06:50|24634.3|24619.3|24639.3|24624.3|24639.3|24624.3|24634.3|24619.3|1
1645708020000|2022-02-24 13:07:00|24636.8|24621.8|24624.3|24609.3|24636.8|24621.8|24621.8|24606.8|12
1645708030000|2022-02-24 13:07:10|24626.8|24611.8|24634.3|24619.3|24636.8|24621.8|24626.8|24611.8|7
1645708040000|2022-02-24 13:07:20|24636.8|24621.8|24634.3|24619.3|24639.3|24624.3|24629.3|24614.3|0
1645708050000|2022-02-24 13:07:30|24636.8|24621.8|24616.8|24601.8|24636.8|24621.8|24611.8|24596.8|50
1645708060000|2022-02-24 13:07:40|24619.3|24604.3|24616.8|24601.8|24619.3|24604.3|24611.8|24596.8|6
1645708070000|2022-02-24 13:07:50|24614.3|24599.3|24606.8|24591.8|24614.3|24599.3|24606.8|24591.8|2
1645708080000|2022-02-24 13:08:00|24601.8|24586.8|24601.8|24586.8|24606.8|24591.8|24599.3|24584.3|11
1645708090000|2022-02-24 13:08:10|24599.3|24584.3|24591.8|24576.8|24601.8|24586.8|24586.8|24571.8|7
1645708100000|2022-02-24 13:08:20|24596.8|24581.8|24601.8|24586.8|24601.8|24586.8|24596.8|24581.8|5
1645708110000|2022-02-24 13:08:30|24599.3|24584.3|24601.8|24586.8|24604.3|24589.3|24599.3|24584.3|5
1645708120000|2022-02-24 13:08:40|24599.3|24584.3|24596.8|24581.8|24604.3|24589.3|24596.8|24581.8|5
1645708130000|2022-02-24 13:08:50|24591.8|24576.8|24579.3|24564.3|24594.3|24579.3|24579.3|24564.3|29
1645708140000|2022-02-24 13:09:00|24581.8|24566.8|24586.8|24571.8|24589.3|24574.3|24581.8|24566.8|2
1645708150000|2022-02-24 13:09:10|24589.3|24574.3|24589.3|24574.3|24591.8|24576.8|24586.8|24571.8|3
1645708160000|2022-02-24 13:09:20|24586.8|24571.8|24594.3|24579.3|24596.8|24581.8|24586.8|24571.8|1
1645708170000|2022-02-24 13:09:30|24596.8|24581.8|24589.3|24574.3|24596.8|24581.8|24586.8|24571.8|5
1645708180000|2022-02-24 13:09:40|24586.8|24571.8|24581.8|24566.8|24586.8|24571.8|24581.8|24566.8|4
1645708190000|2022-02-24 13:09:50|24584.3|24569.3|24584.3|24569.3|24586.8|24571.8|24579.3|24564.3|4
1645708200000|2022-02-24 13:10:00|24586.8|24571.8|24579.3|24564.3|24589.3|24574.3|24579.3|24564.3|13
1645708210000|2022-02-24 13:10:10|24576.8|24561.8|24581.8|24566.8|24584.3|24569.3|24576.8|24561.8|11
1645708220000|2022-02-24 13:10:20|24584.3|24569.3|24581.8|24566.8|24586.8|24571.8|24581.8|24566.8|4
1645708230000|2022-02-24 13:10:30|24584.3|24569.3|24579.3|24564.3|24584.3|24569.3|24576.8|24561.8|5
1645708240000|2022-02-24 13:10:40|24576.8|24561.8|24574.3|24559.3|24581.8|24566.8|24574.3|24559.3|1
1645708250000|2022-02-24 13:10:50|24571.8|24556.8|24571.8|24556.8|24576.8|24561.8|24569.3|24554.3|4
1645708260000|2022-02-24 13:11:00|24569.3|24554.3|24569.3|24554.3|24571.8|24556.8|24566.8|24551.8|3
1645708270000|2022-02-24 13:11:10|24571.8|24556.8|24571.8|24556.8|24571.8|24556.8|24569.3|24554.3|1
1645708280000|2022-02-24 13:11:20|24574.3|24559.3|24569.3|24554.3|24574.3|24559.3|24569.3|24554.3|7
1645708290000|2022-02-24 13:11:30|24571.8|24556.8|24561.8|24546.8|24571.8|24556.8|24559.3|24544.3|8
1645708300000|2022-02-24 13:11:40|24556.8|24541.8|24559.3|24544.3|24561.8|24546.8|24556.8|24541.8|7
1645708310000|2022-02-24 13:11:50|24556.8|24541.8|24566.8|24551.8|24566.8|24551.8|24556.8|24541.8|1
1645708320000|2022-02-24 13:12:00|24569.3|24554.3|24571.8|24556.8|24571.8|24556.8|24569.3|24554.3|3
1645708330000|2022-02-24 13:12:10|24569.3|24554.3|24571.8|24556.8|24571.8|24556.8|24566.8|24551.8|6
1645708340000|2022-02-24 13:12:20|24569.3|24554.3|24566.8|24551.8|24571.8|24556.8|24566.8|24551.8|8
1645708350000|2022-02-24 13:12:30|24569.3|24554.3|24576.8|24561.8|24576.8|24561.8|24564.3|24549.3|12
1645708360000|2022-02-24 13:12:40|24579.3|24564.3|24571.8|24556.8|24579.3|24564.3|24571.8|24556.8|8
1645708370000|2022-02-24 13:12:50|24574.3|24559.3|24576.8|24561.8|24576.8|24561.8|24571.8|24556.8|2
1645708380000|2022-02-24 13:13:00|24579.3|24564.3|24581.8|24566.8|24586.8|24571.8|24576.8|24561.8|3
1645708390000|2022-02-24 13:13:10|24576.8|24561.8|24574.3|24559.3|24579.3|24564.3|24571.8|24556.8|4
1645708400000|2022-02-24 13:13:20|24576.8|24561.8|24571.8|24556.8|24576.8|24561.8|24569.3|24554.3|4
1645708410000|2022-02-24 13:13:30|24569.3|24554.3|24569.3|24554.3|24571.8|24556.8|24566.8|24551.8|0
1645708420000|2022-02-24 13:13:40|24571.8|24556.8|24569.3|24554.3|24571.8|24556.8|24566.8|24551.8|0
1645708430000|2022-02-24 13:13:50|24566.8|24551.8|24569.3|24554.3|24569.3|24554.3|24561.8|24546.8|11
1645708440000|2022-02-24 13:14:00|24571.8|24556.8|24574.3|24559.3|24576.8|24561.8|24569.3|24554.3|2
1645708450000|2022-02-24 13:14:10|24571.8|24556.8|24571.8|24556.8|24574.3|24559.3|24566.8|24551.8|1
1645708460000|2022-02-24 13:14:20|24569.3|24554.3|24571.8|24556.8|24571.8|24556.8|24566.8|24551.8|1
1645708470000|2022-02-24 13:14:30|24569.3|24554.3|24561.8|24546.8|24569.3|24554.3|24561.8|24546.8|13
1645708480000|2022-02-24 13:14:40|24564.3|24549.3|24551.8|24536.8|24564.3|24549.3|24551.8|24536.8|8
1645708490000|2022-02-24 13:14:50|24549.3|24534.3|24551.8|24536.8|24554.3|24539.3|24549.3|24534.3|11
1645708500000|2022-02-24 13:15:00|24554.3|24539.3|24541.8|24526.8|24554.3|24539.3|24539.3|24524.3|8
1645708510000|2022-02-24 13:15:10|24539.3|24524.3|24531.8|24516.8|24541.8|24526.8|24529.3|24514.3|26
1645708520000|2022-02-24 13:15:20|24534.3|24519.3|24529.3|24514.3|24536.8|24521.8|24526.8|24511.8|38
1645708530000|2022-02-24 13:15:30|24526.8|24511.8|24541.8|24526.8|24541.8|24526.8|24526.8|24511.8|5
1645708540000|2022-02-24 13:15:40|24539.3|24524.3|24531.8|24516.8|24541.8|24526.8|24529.3|24514.3|21
1645708550000|2022-02-24 13:15:50|24529.3|24514.3|24544.3|24529.3|24544.3|24529.3|24526.8|24511.8|54
1645708560000|2022-02-24 13:16:00|24541.8|24526.8|24541.8|24526.8|24544.3|24529.3|24539.3|24524.3|1
1645708570000|2022-02-24 13:16:10|24536.8|24521.8|24526.8|24511.8|24536.8|24521.8|24526.8|24511.8|33
1645708580000|2022-02-24 13:16:20|24529.3|24514.3|24526.8|24511.8|24531.8|24516.8|24524.3|24509.3|8
1645708590000|2022-02-24 13:16:30|24524.3|24509.3|24526.8|24511.8|24526.8|24511.8|24524.3|24509.3|3
1645708600000|2022-02-24 13:16:40|24524.3|24509.3|24526.8|24511.8|24526.8|24511.8|24524.3|24509.3|1
1645708610000|2022-02-24 13:16:50|24521.8|24506.8|24511.8|24496.8|24521.8|24506.8|24509.3|24494.3|50
1645708620000|2022-02-24 13:17:00|24516.8|24501.8|24514.3|24499.3|24521.8|24506.8|24511.8|24496.8|13
1645708630000|2022-02-24 13:17:10|24516.8|24501.8|24516.8|24501.8|24516.8|24501.8|24514.3|24499.3|4
1645708640000|2022-02-24 13:17:20|24521.8|24506.8|24531.8|24516.8|24531.8|24516.8|24521.8|24506.8|5
1645708650000|2022-02-24 13:17:30|24526.8|24511.8|24536.8|24521.8|24536.8|24521.8|24526.8|24511.8|12
1645708660000|2022-02-24 13:17:40|24534.3|24519.3|24531.8|24516.8|24536.8|24521.8|24529.3|24514.3|4
1645708670000|2022-02-24 13:17:50|24536.8|24521.8|24549.3|24534.3|24549.3|24534.3|24534.3|24519.3|4
1645708680000|2022-02-24 13:18:00|24551.8|24536.8|24566.8|24551.8|24571.8|24556.8|24549.3|24534.3|21
1645708690000|2022-02-24 13:18:10|24564.3|24549.3|24571.8|24556.8|24571.8|24556.8|24561.8|24546.8|5
1645708700000|2022-02-24 13:18:20|24566.8|24551.8|24581.8|24566.8|24581.8|24566.8|24566.8|24551.8|12
1645708710000|2022-02-24 13:18:30|24584.3|24569.3|24576.8|24561.8|24586.8|24571.8|24576.8|24561.8|12
1645708720000|2022-02-24 13:18:40|24579.3|24564.3|24584.3|24569.3|24586.8|24571.8|24579.3|24564.3|3
1645708730000|2022-02-24 13:18:50|24586.8|24571.8|24576.8|24561.8|24589.3|24574.3|24574.3|24559.3|1
1645708740000|2022-02-24 13:19:00|24574.3|24559.3|24571.8|24556.8|24574.3|24559.3|24566.8|24551.8|2
1645708750000|2022-02-24 13:19:10|24569.3|24554.3|24561.8|24546.8|24571.8|24556.8|24561.8|24546.8|7
1645708760000|2022-02-24 13:19:20|24556.8|24541.8|24549.3|24534.3|24556.8|24541.8|24549.3|24534.3|13
1645708770000|2022-02-24 13:19:30|24551.8|24536.8|24549.3|24534.3|24551.8|24536.8|24541.8|24526.8|9
1645708780000|2022-02-24 13:19:40|24551.8|24536.8|24556.8|24541.8|24559.3|24544.3|24546.8|24531.8|4
1645708790000|2022-02-24 13:19:50|24554.3|24539.3|24556.8|24541.8|24559.3|24544.3|24551.8|24536.8|3
1645708800000|2022-02-24 13:20:00|24559.3|24544.3|24561.8|24546.8|24566.8|24551.8|24551.8|24536.8|10
1645708810000|2022-02-24 13:20:10|24564.3|24549.3|24561.8|24546.8|24566.8|24551.8|24561.8|24546.8|1
1645708820000|2022-02-24 13:20:20|24564.3|24549.3|24571.8|24556.8|24574.3|24559.3|24564.3|24549.3|30
1645708830000|2022-02-24 13:20:30|24574.3|24559.3|24571.8|24556.8|24576.8|24561.8|24569.3|24554.3|2
1645708840000|2022-02-24 13:20:40|24574.3|24559.3|24556.8|24541.8|24574.3|24559.3|24556.8|24541.8|22
1645708850000|2022-02-24 13:20:50|24559.3|24544.3|24556.8|24541.8|24566.8|24551.8|24556.8|24541.8|9
1645708860000|2022-02-24 13:21:00|24554.3|24539.3|24546.8|24531.8|24556.8|24541.8|24541.8|24526.8|16
1645708870000|2022-02-24 13:21:10|24549.3|24534.3|24554.3|24539.3|24554.3|24539.3|24546.8|24531.8|3
1645708880000|2022-02-24 13:21:20|24556.8|24541.8|24554.3|24539.3|24556.8|24541.8|24546.8|24531.8|1
1645708890000|2022-02-24 13:21:30|24556.8|24541.8|24556.8|24541.8|24556.8|24541.8|24551.8|24536.8|4
1645708900000|2022-02-24 13:21:40|24561.8|24546.8|24569.3|24554.3|24574.3|24559.3|24561.8|24546.8|4
1645708910000|2022-02-24 13:21:50|24571.8|24556.8|24556.8|24541.8|24576.8|24561.8|24556.8|24541.8|22
1645708920000|2022-02-24 13:22:00|24554.3|24539.3|24551.8|24536.8|24556.8|24541.8|24551.8|24536.8|4
1645708930000|2022-02-24 13:22:10|24554.3|24539.3|24541.8|24526.8|24556.8|24541.8|24541.8|24526.8|35
1645708940000|2022-02-24 13:22:20|24539.3|24524.3|24546.8|24531.8|24546.8|24531.8|24539.3|24524.3|3
1645708950000|2022-02-24 13:22:30|24544.3|24529.3|24531.8|24516.8|24544.3|24529.3|24529.3|24514.3|7
1645708960000|2022-02-24 13:22:40|24534.3|24519.3|24546.8|24531.8|24546.8|24531.8|24531.8|24516.8|6
1645708970000|2022-02-24 13:22:50|24549.3|24534.3|24546.8|24531.8|24549.3|24534.3|24541.8|24526.8|8
1645708980000|2022-02-24 13:23:00|24544.3|24529.3|24539.3|24524.3|24546.8|24531.8|24536.8|24521.8|9
1645708990000|2022-02-24 13:23:10|24536.8|24521.8|24546.8|24531.8|24549.3|24534.3|24536.8|24521.8|39
1645709000000|2022-02-24 13:23:20|24549.3|24534.3|24544.3|24529.3|24551.8|24536.8|24544.3|24529.3|3
1645709010000|2022-02-24 13:23:30|24546.8|24531.8|24541.8|24526.8|24546.8|24531.8|24539.3|24524.3|0
1645709020000|2022-02-24 13:23:40|24536.8|24521.8|24541.8|24526.8|24541.8|24526.8|24536.8|24521.8|4
1645709030000|2022-02-24 13:23:50|24546.8|24531.8|24546.8|24531.8|24546.8|24531.8|24539.3|24524.3|10
1645709040000|2022-02-24 13:24:00|24544.3|24529.3|24544.3|24529.3|24546.8|24531.8|24541.8|24526.8|3
1645709050000|2022-02-24 13:24:10|24546.8|24531.8|24546.8|24531.8|24549.3|24534.3|24546.8|24531.8|4
1645709060000|2022-02-24 13:24:20|24549.3|24534.3|24541.8|24526.8|24549.3|24534.3|24541.8|24526.8|13
1645709070000|2022-02-24 13:24:30|24544.3|24529.3|24541.8|24526.8|24544.3|24529.3|24541.8|24526.8|0
1645709080000|2022-02-24 13:24:40|24546.8|24531.8|24549.3|24534.3|24549.3|24534.3|24546.8|24531.8|4
1645709090000|2022-02-24 13:24:50|24546.8|24531.8|24549.3|24534.3|24549.3|24534.3|24546.8|24531.8|0
1645709100000|2022-02-24 13:25:00|24546.8|24531.8|24551.8|24536.8|24551.8|24536.8|24546.8|24531.8|4
1645709110000|2022-02-24 13:25:10|24549.3|24534.3|24554.3|24539.3|24554.3|24539.3|24546.8|24531.8|7
1645709120000|2022-02-24 13:25:20|24556.8|24541.8|24549.3|24534.3|24556.8|24541.8|24549.3|24534.3|0
1645709130000|2022-02-24 13:25:30|24551.8|24536.8|24549.3|24534.3|24554.3|24539.3|24546.8|24531.8|8
1645709140000|2022-02-24 13:25:40|24551.8|24536.8|24556.8|24541.8|24556.8|24541.8|24549.3|24534.3|0
1645709150000|2022-02-24 13:25:50|24554.3|24539.3|24556.8|24541.8|24559.3|24544.3|24554.3|24539.3|3
1645709160000|2022-02-24 13:26:00|24551.8|24536.8|24551.8|24536.8|24551.8|24536.8|24546.8|24531.8|5
1645709170000|2022-02-24 13:26:10|24554.3|24539.3|24559.3|24544.3|24559.3|24544.3|24554.3|24539.3|3
1645709180000|2022-02-24 13:26:20|24561.8|24546.8|24561.8|24546.8|24561.8|24546.8|24559.3|24544.3|0
1645709190000|2022-02-24 13:26:30|24559.3|24544.3|24556.8|24541.8|24561.8|24546.8|24556.8|24541.8|0
1645709200000|2022-02-24 13:26:40|24554.3|24539.3|24551.8|24536.8|24556.8|24541.8|24551.8|24536.8|12
1645709210000|2022-02-24 13:26:50|24554.3|24539.3|24556.8|24541.8|24556.8|24541.8|24551.8|24536.8|6
1645709230000|2022-02-24 13:27:10|24559.3|24544.3|24561.8|24546.8|24564.3|24549.3|24559.3|24544.3|7
1645709240000|2022-02-24 13:27:20|24564.3|24549.3|24566.8|24551.8|24569.3|24554.3|24564.3|24549.3|7
1645709250000|2022-02-24 13:27:30|24564.3|24549.3|24561.8|24546.8|24564.3|24549.3|24561.8|24546.8|3
1645709260000|2022-02-24 13:27:40|24564.3|24549.3|24571.8|24556.8|24571.8|24556.8|24561.8|24546.8|16
1645709270000|2022-02-24 13:27:50|24569.3|24554.3|24569.3|24554.3|24571.8|24556.8|24566.8|24551.8|2
1645709280000|2022-02-24 13:28:00|24571.8|24556.8|24571.8|24556.8|24571.8|24556.8|24571.8|24556.8|0
1645709300000|2022-02-24 13:28:20|24574.3|24559.3|24574.3|24559.3|24574.3|24559.3|24574.3|24559.3|2
1645709310000|2022-02-24 13:28:30|24571.8|24556.8|24574.3|24559.3|24574.3|24559.3|24571.8|24556.8|10
1645709320000|2022-02-24 13:28:40|24576.8|24561.8|24599.3|24584.3|24599.3|24584.3|24576.8|24561.8|10
1645709330000|2022-02-24 13:28:50|24596.8|24581.8|24586.8|24571.8|24599.3|24584.3|24586.8|24571.8|2
1645709340000|2022-02-24 13:29:00|24584.3|24569.3|24574.3|24559.3|24584.3|24569.3|24574.3|24559.3|5
1645709350000|2022-02-24 13:29:10|24571.8|24556.8|24569.3|24554.3|24581.8|24566.8|24569.3|24554.3|14
1645709360000|2022-02-24 13:29:20|24566.8|24551.8|24571.8|24556.8|24574.3|24559.3|24564.3|24549.3|0
1645709370000|2022-02-24 13:29:30|24569.3|24554.3|24564.3|24549.3|24574.3|24559.3|24564.3|24549.3|4
1645709380000|2022-02-24 13:29:40|24566.8|24551.8|24561.8|24546.8|24566.8|24551.8|24561.8|24546.8|0
1645709400000|2022-02-24 13:30:00|24559.3|24544.3|24556.8|24541.8|24559.3|24544.3|24556.8|24541.8|2
1645709410000|2022-02-24 13:30:10|24554.3|24539.3|24554.3|24539.3|24554.3|24539.3|24549.3|24534.3|10
1645709420000|2022-02-24 13:30:20|24556.8|24541.8|24566.8|24551.8|24566.8|24551.8|24556.8|24541.8|1
1645709430000|2022-02-24 13:30:30|24569.3|24554.3|24569.3|24554.3|24569.3|24554.3|24569.3|24554.3|2
1645709440000|2022-02-24 13:30:40|24566.8|24551.8|24559.3|24544.3|24569.3|24554.3|24559.3|24544.3|11
1645709450000|2022-02-24 13:30:50|24556.8|24541.8|24561.8|24546.8|24564.3|24549.3|24554.3|24539.3|0
1645709460000|2022-02-24 13:31:00|24564.3|24549.3|24556.8|24541.8|24564.3|24549.3|24554.3|24539.3|1
1645709470000|2022-02-24 13:31:10|24559.3|24544.3|24561.8|24546.8|24561.8|24546.8|24559.3|24544.3|0
1645709480000|2022-02-24 13:31:20|24559.3|24544.3|24574.3|24559.3|24574.3|24559.3|24559.3|24544.3|10
1645709490000|2022-02-24 13:31:30|24576.8|24561.8|24581.8|24566.8|24586.8|24571.8|24576.8|24561.8|8
1645709500000|2022-02-24 13:31:40|24579.3|24564.3|24576.8|24561.8|24581.8|24566.8|24576.8|24561.8|3
1645709510000|2022-02-24 13:31:50|24571.8|24556.8|24564.3|24549.3|24574.3|24559.3|24564.3|24549.3|7
1645709520000|2022-02-24 13:32:00|24566.8|24551.8|24561.8|24546.8|24566.8|24551.8|24554.3|24539.3|5
1645709530000|2022-02-24 13:32:10|24559.3|24544.3|24569.3|24554.3|24569.3|24554.3|24556.8|24541.8|5
1645709540000|2022-02-24 13:32:20|24566.8|24551.8|24566.8|24551.8|24576.8|24561.8|24564.3|24549.3|1
1645709550000|2022-02-24 13:32:30|24564.3|24549.3|24556.8|24541.8|24564.3|24549.3|24556.8|24541.8|4
1645709560000|2022-02-24 13:32:40|24554.3|24539.3|24566.8|24551.8|24566.8|24551.8|24554.3|24539.3|6
1645709570000|2022-02-24 13:32:50|24564.3|24549.3|24566.8|24551.8|24566.8|24551.8|24561.8|24546.8|2
1645709580000|2022-02-24 13:33:00|24564.3|24549.3|24561.8|24546.8|24569.3|24554.3|24561.8|24546.8|4
1645709590000|2022-02-24 13:33:10|24559.3|24544.3|24551.8|24536.8|24559.3|24544.3|24549.3|24534.3|7
1645709600000|2022-02-24 13:33:20|24554.3|24539.3|24556.8|24541.8|24559.3|24544.3|24554.3|24539.3|5
1645709610000|2022-02-24 13:33:30|24554.3|24539.3|24546.8|24531.8|24554.3|24539.3|24546.8|24531.8|4
1645709620000|2022-02-24 13:33:40|24549.3|24534.3|24551.8|24536.8|24551.8|24536.8|24546.8|24531.8|4
1645709630000|2022-02-24 13:33:50|24549.3|24534.3|24541.8|24526.8|24551.8|24536.8|24541.8|24526.8|2
1645709640000|2022-02-24 13:34:00|24544.3|24529.3|24554.3|24539.3|24559.3|24544.3|24544.3|24529.3|11
1645709650000|2022-02-24 13:34:10|24556.8|24541.8|24564.3|24549.3|24566.8|24551.8|24554.3|24539.3|9
1645709660000|2022-02-24 13:34:20|24566.8|24551.8|24569.3|24554.3|24569.3|24554.3|24559.3|24544.3|7
1645709670000|2022-02-24 13:34:30|24571.8|24556.8|24579.3|24564.3|24581.8|24566.8|24571.8|24556.8|14
1645709680000|2022-02-24 13:34:40|24576.8|24561.8|24596.8|24581.8|24596.8|24581.8|24576.8|24561.8|16
1645709690000|2022-02-24 13:34:50|24599.3|24584.3|24606.8|24591.8|24606.8|24591.8|24596.8|24581.8|11
1645709700000|2022-02-24 13:35:00|24601.8|24586.8|24586.8|24571.8|24601.8|24586.8|24581.8|24566.8|16
1645709710000|2022-02-24 13:35:10|24589.3|24574.3|24581.8|24566.8|24589.3|24574.3|24576.8|24561.8|21
1645709720000|2022-02-24 13:35:20|24584.3|24569.3|24586.8|24571.8|24591.8|24576.8|24581.8|24566.8|14
1645709730000|2022-02-24 13:35:30|24589.3|24574.3|24591.8|24576.8|24591.8|24576.8|24586.8|24571.8|1
1645709740000|2022-02-24 13:35:40|24594.3|24579.3|24604.3|24589.3|24609.3|24594.3|24591.8|24576.8|14
1645709750000|2022-02-24 13:35:50|24606.8|24591.8|24614.3|24599.3|24616.8|24601.8|24606.8|24591.8|13
1645709760000|2022-02-24 13:36:00|24616.8|24601.8|24619.3|24604.3|24619.3|24604.3|24611.8|24596.8|25
1645709770000|2022-02-24 13:36:10|24621.8|24606.8|24611.8|24596.8|24626.8|24611.8|24611.8|24596.8|14
1645709780000|2022-02-24 13:36:20|24609.3|24594.3|24604.3|24589.3|24609.3|24594.3|24601.8|24586.8|2
1645709790000|2022-02-24 13:36:30|24606.8|24591.8|24596.8|24581.8|24606.8|24591.8|24596.8|24581.8|3
1645709800000|2022-02-24 13:36:40|24599.3|24584.3|24601.8|24586.8|24601.8|24586.8|24596.8|24581.8|2
1645709810000|2022-02-24 13:36:50|24599.3|24584.3|24611.8|24596.8|24611.8|24596.8|24599.3|24584.3|8
1645709820000|2022-02-24 13:37:00|24609.3|24594.3|24614.3|24599.3|24614.3|24599.3|24599.3|24584.3|11
1645709830000|2022-02-24 13:37:10|24616.8|24601.8|24631.8|24616.8|24631.8|24616.8|24616.8|24601.8|8
1645709840000|2022-02-24 13:37:20|24629.3|24614.3|24629.3|24614.3|24639.3|24624.3|24626.8|24611.8|9
1645709850000|2022-02-24 13:37:30|24626.8|24611.8|24634.3|24619.3|24636.8|24621.8|24624.3|24609.3|9
1645709860000|2022-02-24 13:37:40|24631.8|24616.8|24636.8|24621.8|24639.3|24624.3|24631.8|24616.8|1
1645709870000|2022-02-24 13:37:50|24644.3|24629.3|24641.8|24626.8|24644.3|24629.3|24636.8|24621.8|4
1645709880000|2022-02-24 13:38:00|24639.3|24624.3|24646.8|24631.8|24646.8|24631.8|24636.8|24621.8|5
1645709890000|2022-02-24 13:38:10|24649.3|24634.3|24656.8|24641.8|24656.8|24641.8|24649.3|24634.3|13
1645709900000|2022-02-24 13:38:20|24659.3|24644.3|24661.8|24646.8|24661.8|24646.8|24651.8|24636.8|12
1645709910000|2022-02-24 13:38:30|24664.3|24649.3|24659.3|24644.3|24664.3|24649.3|24656.8|24641.8|7
1645709920000|2022-02-24 13:38:40|24661.8|24646.8|24661.8|24646.8|24661.8|24646.8|24656.8|24641.8|13
1645709930000|2022-02-24 13:38:50|24659.3|24644.3|24659.3|24644.3|24664.3|24649.3|24656.8|24641.8|2
1645709940000|2022-02-24 13:39:00|24656.8|24641.8|24656.8|24641.8|24659.3|24644.3|24651.8|24636.8|9
1645709950000|2022-02-24 13:39:10|24659.3|24644.3|24666.8|24651.8|24666.8|24651.8|24656.8|24641.8|4
1645709960000|2022-02-24 13:39:20|24664.3|24649.3|24659.3|24644.3|24666.8|24651.8|24656.8|24641.8|8
1645709970000|2022-02-24 13:39:30|24656.8|24641.8|24641.8|24626.8|24656.8|24641.8|24639.3|24624.3|32
1645709980000|2022-02-24 13:39:40|24639.3|24624.3|24636.8|24621.8|24641.8|24626.8|24634.3|24619.3|7
1645709990000|2022-02-24 13:39:50|24634.3|24619.3|24626.8|24611.8|24636.8|24621.8|24626.8|24611.8|35
1645710000000|2022-02-24 13:40:00|24629.3|24614.3|24644.3|24629.3|24646.8|24631.8|24629.3|24614.3|17
1645710010000|2022-02-24 13:40:10|24641.8|24626.8|24631.8|24616.8|24644.3|24629.3|24629.3|24614.3|13
1645710020000|2022-02-24 13:40:20|24634.3|24619.3|24636.8|24621.8|24639.3|24624.3|24634.3|24619.3|2
1645710030000|2022-02-24 13:40:30|24634.3|24619.3|24629.3|24614.3|24636.8|24621.8|24621.8|24606.8|52
1645710040000|2022-02-24 13:40:40|24631.8|24616.8|24631.8|24616.8|24636.8|24621.8|24629.3|24614.3|6
1645710050000|2022-02-24 13:40:50|24636.8|24621.8|24634.3|24619.3|24636.8|24621.8|24631.8|24616.8|9
1645710060000|2022-02-24 13:41:00|24631.8|24616.8|24631.8|24616.8|24634.3|24619.3|24629.3|24614.3|16
1645710070000|2022-02-24 13:41:10|24629.3|24614.3|24626.8|24611.8|24634.3|24619.3|24626.8|24611.8|7
1645710080000|2022-02-24 13:41:20|24629.3|24614.3|24626.8|24611.8|24629.3|24614.3|24621.8|24606.8|11
1645710090000|2022-02-24 13:41:30|24621.8|24606.8|24621.8|24606.8|24624.3|24609.3|24619.3|24604.3|12
1645710100000|2022-02-24 13:41:40|24619.3|24604.3|24616.8|24601.8|24621.8|24606.8|24616.8|24601.8|15
1645710110000|2022-02-24 13:41:50|24611.8|24596.8|24616.8|24601.8|24621.8|24606.8|24611.8|24596.8|12
1645710120000|2022-02-24 13:42:00|24619.3|24604.3|24629.3|24614.3|24629.3|24614.3|24616.8|24601.8|24
1645710130000|2022-02-24 13:42:10|24626.8|24611.8|24624.3|24609.3|24626.8|24611.8|24621.8|24606.8|3
1645710140000|2022-02-24 13:42:20|24626.8|24611.8|24631.8|24616.8|24631.8|24616.8|24626.8|24611.8|3
1645710150000|2022-02-24 13:42:30|24626.8|24611.8|24621.8|24606.8|24626.8|24611.8|24621.8|24606.8|12
1645710160000|2022-02-24 13:42:40|24624.3|24609.3|24629.3|24614.3|24631.8|24616.8|24624.3|24609.3|0
1645710170000|2022-02-24 13:42:50|24626.8|24611.8|24641.8|24626.8|24641.8|24626.8|24626.8|24611.8|10
1645710180000|2022-02-24 13:43:00|24644.3|24629.3|24651.8|24636.8|24651.8|24636.8|24636.8|24621.8|9
1645710190000|2022-02-24 13:43:10|24656.8|24641.8|24661.8|24646.8|24664.3|24649.3|24651.8|24636.8|14
1645710200000|2022-02-24 13:43:20|24664.3|24649.3|24671.8|24656.8|24671.8|24656.8|24661.8|24646.8|9
1645710210000|2022-02-24 13:43:30|24666.8|24651.8|24656.8|24641.8|24666.8|24651.8|24656.8|24641.8|11
1645710220000|2022-02-24 13:43:40|24659.3|24644.3|24659.3|24644.3|24666.8|24651.8|24656.8|24641.8|6
1645710230000|2022-02-24 13:43:50|24661.8|24646.8|24661.8|24646.8|24666.8|24651.8|24659.3|24644.3|8
1645710240000|2022-02-24 13:44:00|24659.3|24644.3|24671.8|24656.8|24676.8|24661.8|24659.3|24644.3|21
1645710250000|2022-02-24 13:44:10|24674.3|24659.3|24671.8|24656.8|24674.3|24659.3|24671.8|24656.8|5
1645710260000|2022-02-24 13:44:20|24676.8|24661.8|24666.8|24651.8|24676.8|24661.8|24664.3|24649.3|24
1645710270000|2022-02-24 13:44:30|24669.3|24654.3|24676.8|24661.8|24676.8|24661.8|24664.3|24649.3|5
1645710280000|2022-02-24 13:44:40|24671.8|24656.8|24684.3|24669.3|24686.8|24671.8|24671.8|24656.8|37
1645710290000|2022-02-24 13:44:50|24686.8|24671.8|24686.8|24671.8|24689.3|24674.3|24681.8|24666.8|4
1645710300000|2022-02-24 13:45:00|24689.3|24674.3|24686.8|24671.8|24694.3|24679.3|24681.8|24666.8|25
1645710310000|2022-02-24 13:45:10|24684.3|24669.3|24679.3|24664.3|24686.8|24671.8|24671.8|24656.8|14
1645710320000|2022-02-24 13:45:20|24676.8|24661.8|24676.8|24661.8|24679.3|24664.3|24671.8|24656.8|2
1645710330000|2022-02-24 13:45:30|24674.3|24659.3|24664.3|24649.3|24674.3|24659.3|24659.3|24644.3|1
1645710340000|2022-02-24 13:45:40|24661.8|24646.8|24674.3|24659.3|24674.3|24659.3|24661.8|24646.8|32
1645710350000|2022-02-24 13:45:50|24671.8|24656.8|24676.8|24661.8|24686.8|24671.8|24671.8|24656.8|32
1645710360000|2022-02-24 13:46:00|24674.3|24659.3|24681.8|24666.8|24681.8|24666.8|24674.3|24659.3|310
1645710370000|2022-02-24 13:46:10|24676.8|24661.8|24691.8|24676.8|24691.8|24676.8|24676.8|24661.8|25
1645710380000|2022-02-24 13:46:20|24694.3|24679.3|24689.3|24674.3|24696.8|24681.8|24689.3|24674.3|12
1645710390000|2022-02-24 13:46:30|24686.8|24671.8|24694.3|24679.3|24694.3|24679.3|24679.3|24664.3|79
1645710400000|2022-02-24 13:46:40|24691.8|24676.8|24686.8|24671.8|24701.8|24686.8|24686.8|24671.8|17
1645710410000|2022-02-24 13:46:50|24689.3|24674.3|24681.8|24666.8|24689.3|24674.3|24679.3|24664.3|7
1645710420000|2022-02-24 13:47:00|24676.8|24661.8|24679.3|24664.3|24681.8|24666.8|24676.8|24661.8|6
1645710430000|2022-02-24 13:47:10|24676.8|24661.8|24669.3|24654.3|24679.3|24664.3|24666.8|24651.8|47
1645710440000|2022-02-24 13:47:20|24671.8|24656.8|24671.8|24656.8|24674.3|24659.3|24669.3|24654.3|2
1645710450000|2022-02-24 13:47:30|24674.3|24659.3|24691.8|24676.8|24691.8|24676.8|24674.3|24659.3|2
1645710460000|2022-02-24 13:47:40|24696.8|24681.8|24716.8|24701.8|24721.8|24706.8|24696.8|24681.8|54
1645710470000|2022-02-24 13:47:50|24711.8|24696.8|24691.8|24676.8|24711.8|24696.8|24691.8|24676.8|68
1645710480000|2022-02-24 13:48:00|24694.3|24679.3|24701.8|24686.8|24701.8|24686.8|24686.8|24671.8|9
1645710490000|2022-02-24 13:48:10|24704.3|24689.3|24709.3|24694.3|24714.3|24699.3|24699.3|24684.3|36
1645710500000|2022-02-24 13:48:20|24706.8|24691.8|24716.8|24701.8|24721.8|24706.8|24706.8|24691.8|13
1645710510000|2022-02-24 13:48:30|24714.3|24699.3|24701.8|24686.8|24716.8|24701.8|24701.8|24686.8|11
1645710520000|2022-02-24 13:48:40|24704.3|24689.3|24706.8|24691.8|24709.3|24694.3|24704.3|24689.3|3
1645710530000|2022-02-24 13:48:50|24701.8|24686.8|24704.3|24689.3|24706.8|24691.8|24701.8|24686.8|2
1645710540000|2022-02-24 13:49:00|24706.8|24691.8|24716.8|24701.8|24716.8|24701.8|24704.3|24689.3|17
1645710550000|2022-02-24 13:49:10|24714.3|24699.3|24706.8|24691.8|24716.8|24701.8|24706.8|24691.8|22
1645710560000|2022-02-24 13:49:20|24711.8|24696.8|24716.8|24701.8|24716.8|24701.8|24711.8|24696.8|9
1645710570000|2022-02-24 13:49:30|24714.3|24699.3|24724.3|24709.3|24724.3|24709.3|24714.3|24699.3|7
1645710580000|2022-02-24 13:49:40|24719.3|24704.3|24716.8|24701.8|24721.8|24706.8|24716.8|24701.8|13
1645710590000|2022-02-24 13:49:50|24719.3|24704.3|24714.3|24699.3|24719.3|24704.3|24709.3|24694.3|14
1645710600000|2022-02-24 13:50:00|24716.8|24701.8|24711.8|24696.8|24716.8|24701.8|24709.3|24694.3|13
1645710610000|2022-02-24 13:50:10|24714.3|24699.3|24701.8|24686.8|24714.3|24699.3|24701.8|24686.8|45
1645710620000|2022-02-24 13:50:20|24704.3|24689.3|24711.8|24696.8|24714.3|24699.3|24701.8|24686.8|41
1645710630000|2022-02-24 13:50:30|24714.3|24699.3|24704.3|24689.3|24714.3|24699.3|24701.8|24686.8|6
1645710640000|2022-02-24 13:50:40|24701.8|24686.8|24706.8|24691.8|24706.8|24691.8|24696.8|24681.8|4
1645710650000|2022-02-24 13:50:50|24711.8|24696.8|24726.8|24711.8|24726.8|24711.8|24711.8|24696.8|27
1645710660000|2022-02-24 13:51:00|24721.8|24706.8|24714.3|24699.3|24721.8|24706.8|24711.8|24696.8|28
1645710670000|2022-02-24 13:51:10|24716.8|24701.8|24726.8|24711.8|24729.3|24714.3|24711.8|24696.8|19
1645710680000|2022-02-24 13:51:20|24729.3|24714.3|24739.3|24724.3|24741.8|24726.8|24726.8|24711.8|14
1645710690000|2022-02-24 13:51:30|24736.8|24721.8|24751.8|24736.8|24751.8|24736.8|24734.3|24719.3|29
1645710700000|2022-02-24 13:51:40|24749.3|24734.3|24761.8|24746.8|24761.8|24746.8|24749.3|24734.3|37
1645710710000|2022-02-24 13:51:50|24764.3|24749.3|24761.8|24746.8|24766.8|24751.8|24756.8|24741.8|34
1645710720000|2022-02-24 13:52:00|24764.3|24749.3|24761.8|24746.8|24764.3|24749.3|24756.8|24741.8|28
1645710730000|2022-02-24 13:52:10|24764.3|24749.3|24764.3|24749.3|24766.8|24751.8|24761.8|24746.8|3
1645710740000|2022-02-24 13:52:20|24766.8|24751.8|24761.8|24746.8|24771.8|24756.8|24756.8|24741.8|36
1645710750000|2022-02-24 13:52:30|24759.3|24744.3|24751.8|24736.8|24761.8|24746.8|24751.8|24736.8|7
1645710760000|2022-02-24 13:52:40|24754.3|24739.3|24754.3|24739.3|24761.8|24746.8|24751.8|24736.8|21
1645710770000|2022-02-24 13:52:50|24756.8|24741.8|24746.8|24731.8|24756.8|24741.8|24744.3|24729.3|12
1645710780000|2022-02-24 13:53:00|24744.3|24729.3|24724.3|24709.3|24746.8|24731.8|24721.8|24706.8|49
1645710790000|2022-02-24 13:53:10|24726.8|24711.8|24726.8|24711.8|24726.8|24711.8|24711.8|24696.8|36
1645710800000|2022-02-24 13:53:20|24731.8|24716.8|24731.8|24716.8|24736.8|24721.8|24726.8|24711.8|24
1645710810000|2022-02-24 13:53:30|24734.3|24719.3|24736.8|24721.8|24736.8|24721.8|24729.3|24714.3|16
1645710820000|2022-02-24 13:53:40|24734.3|24719.3|24741.8|24726.8|24741.8|24726.8|24731.8|24716.8|25
1645710830000|2022-02-24 13:53:50|24739.3|24724.3|24741.8|24726.8|24746.8|24731.8|24729.3|24714.3|34
1645710840000|2022-02-24 13:54:00|24744.3|24729.3|24746.8|24731.8|24746.8|24731.8|24731.8|24716.8|38
1645710850000|2022-02-24 13:54:10|24751.8|24736.8|24759.3|24744.3|24761.8|24746.8|24749.3|24734.3|9
1645710860000|2022-02-24 13:54:20|24756.8|24741.8|24744.3|24729.3|24756.8|24741.8|24744.3|24729.3|11
1645710870000|2022-02-24 13:54:30|24741.8|24726.8|24746.8|24731.8|24746.8|24731.8|24736.8|24721.8|10
1645710880000|2022-02-24 13:54:40|24744.3|24729.3|24739.3|24724.3|24744.3|24729.3|24731.8|24716.8|4
1645710890000|2022-02-24 13:54:50|24736.8|24721.8|24731.8|24716.8|24736.8|24721.8|24729.3|24714.3|5
1645710900000|2022-02-24 13:55:00|24729.3|24714.3|24731.8|24716.8|24736.8|24721.8|24726.8|24711.8|13
1645710910000|2022-02-24 13:55:10|24734.3|24719.3|24719.3|24704.3|24736.8|24721.8|24716.8|24701.8|13
1645710920000|2022-02-24 13:55:20|24716.8|24701.8|24711.8|24696.8|24716.8|24701.8|24706.8|24691.8|8
1645710930000|2022-02-24 13:55:30|24714.3|24699.3|24709.3|24694.3|24716.8|24701.8|24706.8|24691.8|7
1645710940000|2022-02-24 13:55:40|24706.8|24691.8|24716.8|24701.8|24716.8|24701.8|24706.8|24691.8|2
1645710950000|2022-02-24 13:55:50|24711.8|24696.8|24706.8|24691.8|24714.3|24699.3|24706.8|24691.8|3
1645710960000|2022-02-24 13:56:00|24701.8|24686.8|24701.8|24686.8|24704.3|24689.3|24699.3|24684.3|11
1645710970000|2022-02-24 13:56:10|24704.3|24689.3|24701.8|24686.8|24704.3|24689.3|24699.3|24684.3|2
1645710980000|2022-02-24 13:56:20|24699.3|24684.3|24701.8|24686.8|24704.3|24689.3|24696.8|24681.8|7
1645710990000|2022-02-24 13:56:30|24699.3|24684.3|24704.3|24689.3|24706.8|24691.8|24699.3|24684.3|9
1645711000000|2022-02-24 13:56:40|24706.8|24691.8|24706.8|24691.8|24716.8|24701.8|24701.8|24686.8|8
1645711010000|2022-02-24 13:56:50|24701.8|24686.8|24696.8|24681.8|24704.3|24689.3|24696.8|24681.8|6
1645711020000|2022-02-24 13:57:00|24699.3|24684.3|24704.3|24689.3|24704.3|24689.3|24691.8|24676.8|3
1645711030000|2022-02-24 13:57:10|24701.8|24686.8|24694.3|24679.3|24704.3|24689.3|24694.3|24679.3|2
1645711040000|2022-02-24 13:57:20|24691.8|24676.8|24674.3|24659.3|24694.3|24679.3|24674.3|24659.3|10
1645711050000|2022-02-24 13:57:30|24671.8|24656.8|24656.8|24641.8|24671.8|24656.8|24656.8|24641.8|11
1645711060000|2022-02-24 13:57:40|24659.3|24644.3|24649.3|24634.3|24661.8|24646.8|24646.8|24631.8|19
1645711070000|2022-02-24 13:57:50|24651.8|24636.8|24646.8|24631.8|24651.8|24636.8|24646.8|24631.8|8
1645711080000|2022-02-24 13:58:00|24649.3|24634.3|24659.3|24644.3|24661.8|24646.8|24646.8|24631.8|8
1645711090000|2022-02-24 13:58:10|24661.8|24646.8|24666.8|24651.8|24676.8|24661.8|24661.8|24646.8|13
1645711100000|2022-02-24 13:58:20|24669.3|24654.3|24654.3|24639.3|24671.8|24656.8|24651.8|24636.8|20
1645711110000|2022-02-24 13:58:30|24656.8|24641.8|24656.8|24641.8|24659.3|24644.3|24649.3|24634.3|13
1645711120000|2022-02-24 13:58:40|24654.3|24639.3|24634.3|24619.3|24654.3|24639.3|24634.3|24619.3|8
1645711130000|2022-02-24 13:58:50|24636.8|24621.8|24636.8|24621.8|24636.8|24621.8|24626.8|24611.8|15
1645711140000|2022-02-24 13:59:00|24634.3|24619.3|24641.8|24626.8|24644.3|24629.3|24634.3|24619.3|5
1645711150000|2022-02-24 13:59:10|24639.3|24624.3|24646.8|24631.8|24646.8|24631.8|24639.3|24624.3|1
1645711160000|2022-02-24 13:59:20|24649.3|24634.3|24636.8|24621.8|24651.8|24636.8|24636.8|24621.8|10
1645711170000|2022-02-24 13:59:30|24639.3|24624.3|24636.8|24621.8|24641.8|24626.8|24634.3|24619.3|4
1645711180000|2022-02-24 13:59:40|24639.3|24624.3|24624.3|24609.3|24641.8|24626.8|24624.3|24609.3|18
1645711190000|2022-02-24 13:59:50|24621.8|24606.8|24624.3|24609.3|24626.8|24611.8|24621.8|24606.8|13
1645711200000|2022-02-24 14:00:00|24626.8|24611.8|24631.8|24616.8|24631.8|24616.8|24621.8|24606.8|7
1645711210000|2022-02-24 14:00:10|24634.3|24619.3|24641.8|24626.8|24644.3|24629.3|24631.8|24616.8|2
1645711220000|2022-02-24 14:00:20|24646.8|24631.8|24656.8|24641.8|24659.3|24644.3|24646.8|24631.8|19
1645711230000|2022-02-24 14:00:30|24651.8|24636.8|24654.3|24639.3|24659.3|24644.3|24646.8|24631.8|14
1645711240000|2022-02-24 14:00:40|24656.8|24641.8|24661.8|24646.8|24664.3|24649.3|24656.8|24641.8|4
1645711250000|2022-02-24 14:00:50|24664.3|24649.3|24666.8|24651.8|24669.3|24654.3|24661.8|24646.8|11
1645711260000|2022-02-24 14:01:00|24669.3|24654.3|24679.3|24664.3|24681.8|24666.8|24669.3|24654.3|13
1645711270000|2022-02-24 14:01:10|24676.8|24661.8|24666.8|24651.8|24676.8|24661.8|24666.8|24651.8|14
1645711280000|2022-02-24 14:01:20|24664.3|24649.3|24656.8|24641.8|24664.3|24649.3|24654.3|24639.3|15
1645711290000|2022-02-24 14:01:30|24651.8|24636.8|24651.8|24636.8|24656.8|24641.8|24646.8|24631.8|9
1645711300000|2022-02-24 14:01:40|24656.8|24641.8|24644.3|24629.3|24656.8|24641.8|24641.8|24626.8|7
1645711310000|2022-02-24 14:01:50|24646.8|24631.8|24666.8|24651.8|24666.8|24651.8|24646.8|24631.8|17
1645711320000|2022-02-24 14:02:00|24669.3|24654.3|24661.8|24646.8|24671.8|24656.8|24661.8|24646.8|16
1645711330000|2022-02-24 14:02:10|24664.3|24649.3|24679.3|24664.3|24679.3|24664.3|24659.3|24644.3|92
1645711340000|2022-02-24 14:02:20|24681.8|24666.8|24684.3|24669.3|24691.8|24676.8|24681.8|24666.8|26
1645711350000|2022-02-24 14:02:30|24681.8|24666.8|24681.8|24666.8|24686.8|24671.8|24676.8|24661.8|10
1645711360000|2022-02-24 14:02:40|24679.3|24664.3|24671.8|24656.8|24679.3|24664.3|24671.8|24656.8|1
1645711370000|2022-02-24 14:02:50|24669.3|24654.3|24671.8|24656.8|24674.3|24659.3|24669.3|24654.3|8
1645711380000|2022-02-24 14:03:00|24669.3|24654.3|24661.8|24646.8|24671.8|24656.8|24659.3|24644.3|15
1645711390000|2022-02-24 14:03:10|24659.3|24644.3|24666.8|24651.8|24666.8|24651.8|24649.3|24634.3|4
1645711400000|2022-02-24 14:03:20|24664.3|24649.3|24656.8|24641.8|24666.8|24651.8|24654.3|24639.3|1
1645711410000|2022-02-24 14:03:30|24661.8|24646.8|24671.8|24656.8|24674.3|24659.3|24661.8|24646.8|7
1645711420000|2022-02-24 14:03:40|24669.3|24654.3|24669.3|24654.3|24671.8|24656.8|24666.8|24651.8|4
1645711430000|2022-02-24 14:03:50|24671.8|24656.8|24669.3|24654.3|24671.8|24656.8|24666.8|24651.8|6
1645711440000|2022-02-24 14:04:00|24666.8|24651.8|24659.3|24644.3|24669.3|24654.3|24656.8|24641.8|16
1645711450000|2022-02-24 14:04:10|24661.8|24646.8|24671.8|24656.8|24671.8|24656.8|24661.8|24646.8|2
1645711460000|2022-02-24 14:04:20|24676.8|24661.8|24696.8|24681.8|24696.8|24681.8|24676.8|24661.8|15
1645711470000|2022-02-24 14:04:30|24694.3|24679.3|24649.3|24634.3|24694.3|24679.3|24646.8|24631.8|51
1645711480000|2022-02-24 14:04:40|24646.8|24631.8|24656.8|24641.8|24656.8|24641.8|24641.8|24626.8|11
1645711490000|2022-02-24 14:04:50|24659.3|24644.3|24664.3|24649.3|24664.3|24649.3|24656.8|24641.8|4
1645711500000|2022-02-24 14:05:00|24661.8|24646.8|24659.3|24644.3|24661.8|24646.8|24654.3|24639.3|5
1645711510000|2022-02-24 14:05:10|24656.8|24641.8|24659.3|24644.3|24661.8|24646.8|24656.8|24641.8|26
1645711520000|2022-02-24 14:05:20|24661.8|24646.8|24661.8|24646.8|24664.3|24649.3|24656.8|24641.8|10
1645711530000|2022-02-24 14:05:30|24664.3|24649.3|24669.3|24654.3|24671.8|24656.8|24661.8|24646.8|1
1645711540000|2022-02-24 14:05:40|24666.8|24651.8|24671.8|24656.8|24676.8|24661.8|24666.8|24651.8|13
1645711550000|2022-02-24 14:05:50|24674.3|24659.3|24676.8|24661.8|24679.3|24664.3|24674.3|24659.3|1
1645711560000|2022-02-24 14:06:00|24679.3|24664.3|24679.3|24664.3|24681.8|24666.8|24676.8|24661.8|1
1645711570000|2022-02-24 14:06:10|24681.8|24666.8|24686.8|24671.8|24686.8|24671.8|24676.8|24661.8|2
1645711580000|2022-02-24 14:06:20|24684.3|24669.3|24681.8|24666.8|24686.8|24671.8|24676.8|24661.8|5
1645711590000|2022-02-24 14:06:30|24684.3|24669.3|24681.8|24666.8|24686.8|24671.8|24679.3|24664.3|1
1645711600000|2022-02-24 14:06:40|24679.3|24664.3|24661.8|24646.8|24679.3|24664.3|24659.3|24644.3|10
1645711610000|2022-02-24 14:06:50|24659.3|24644.3|24656.8|24641.8|24659.3|24644.3|24651.8|24636.8|13
1645711620000|2022-02-24 14:07:00|24659.3|24644.3|24666.8|24651.8|24676.8|24661.8|24659.3|24644.3|28
1645711630000|2022-02-24 14:07:10|24664.3|24649.3|24661.8|24646.8|24666.8|24651.8|24661.8|24646.8|1
1645711640000|2022-02-24 14:07:20|24659.3|24644.3|24661.8|24646.8|24661.8|24646.8|24654.3|24639.3|2
1645711650000|2022-02-24 14:07:30|24666.8|24651.8|24671.8|24656.8|24671.8|24656.8|24664.3|24649.3|4
1645711660000|2022-02-24 14:07:40|24681.8|24666.8|24676.8|24661.8|24681.8|24666.8|24674.3|24659.3|16
1645711670000|2022-02-24 14:07:50|24674.3|24659.3|24676.8|24661.8|24679.3|24664.3|24674.3|24659.3|15
1645711680000|2022-02-24 14:08:00|24679.3|24664.3|24669.3|24654.3|24679.3|24664.3|24669.3|24654.3|1
1645711690000|2022-02-24 14:08:10|24666.8|24651.8|24674.3|24659.3|24676.8|24661.8|24666.8|24651.8|0
1645711700000|2022-02-24 14:08:20|24671.8|24656.8|24676.8|24661.8|24676.8|24661.8|24669.3|24654.3|3
1645711710000|2022-02-24 14:08:30|24681.8|24666.8|24681.8|24666.8|24686.8|24671.8|24676.8|24661.8|4
1645711720000|2022-02-24 14:08:40|24679.3|24664.3|24669.3|24654.3|24681.8|24666.8|24666.8|24651.8|7
1645711730000|2022-02-24 14:08:50|24666.8|24651.8|24674.3|24659.3|24674.3|24659.3|24664.3|24649.3|13
1645711740000|2022-02-24 14:09:00|24671.8|24656.8|24651.8|24636.8|24671.8|24656.8|24651.8|24636.8|6
1645711750000|2022-02-24 14:09:10|24654.3|24639.3|24641.8|24626.8|24656.8|24641.8|24641.8|24626.8|8
1645711760000|2022-02-24 14:09:20|24639.3|24624.3|24644.3|24629.3|24646.8|24631.8|24636.8|24621.8|23
1645711770000|2022-02-24 14:09:30|24641.8|24626.8|24646.8|24631.8|24654.3|24639.3|24641.8|24626.8|27
1645711780000|2022-02-24 14:09:40|24644.3|24629.3|24644.3|24629.3|24646.8|24631.8|24639.3|24624.3|1
1645711790000|2022-02-24 14:09:50|24641.8|24626.8|24639.3|24624.3|24646.8|24631.8|24636.8|24621.8|4
1645711800000|2022-02-24 14:10:00|24641.8|24626.8|24631.8|24616.8|24641.8|24626.8|24629.3|24614.3|5
1645711810000|2022-02-24 14:10:10|24629.3|24614.3|24634.3|24619.3|24636.8|24621.8|24629.3|24614.3|7
1645711820000|2022-02-24 14:10:20|24631.8|24616.8|24611.8|24596.8|24634.3|24619.3|24611.8|24596.8|42
1645711830000|2022-02-24 14:10:30|24614.3|24599.3|24616.8|24601.8|24616.8|24601.8|24606.8|24591.8|10
1645711840000|2022-02-24 14:10:40|24619.3|24604.3|24611.8|24596.8|24619.3|24604.3|24611.8|24596.8|9
1645711850000|2022-02-24 14:10:50|24609.3|24594.3|24629.3|24614.3|24629.3|24614.3|24606.8|24591.8|5
1645711860000|2022-02-24 14:11:00|24626.8|24611.8|24611.8|24596.8|24629.3|24614.3|24611.8|24596.8|21
1645711870000|2022-02-24 14:11:10|24616.8|24601.8|24601.8|24586.8|24616.8|24601.8|24601.8|24586.8|16
1645711880000|2022-02-24 14:11:20|24599.3|24584.3|24609.3|24594.3|24609.3|24594.3|24599.3|24584.3|2
1645711890000|2022-02-24 14:11:30|24606.8|24591.8|24616.8|24601.8|24616.8|24601.8|24606.8|24591.8|7
1645711900000|2022-02-24 14:11:40|24614.3|24599.3|24611.8|24596.8|24614.3|24599.3|24609.3|24594.3|2
1645711910000|2022-02-24 14:11:50|24616.8|24601.8|24611.8|24596.8|24621.8|24606.8|24611.8|24596.8|8
1645711920000|2022-02-24 14:12:00|24616.8|24601.8|24611.8|24596.8|24616.8|24601.8|24611.8|24596.8|5
1645711930000|2022-02-24 14:12:10|24614.3|24599.3|24601.8|24586.8|24614.3|24599.3|24601.8|24586.8|9
1645711940000|2022-02-24 14:12:20|24604.3|24589.3|24599.3|24584.3|24604.3|24589.3|24596.8|24581.8|4
1645711950000|2022-02-24 14:12:30|24596.8|24581.8|24596.8|24581.8|24599.3|24584.3|24589.3|24574.3|12
1645711960000|2022-02-24 14:12:40|24599.3|24584.3|24599.3|24584.3|24601.8|24586.8|24596.8|24581.8|1
1645711970000|2022-02-24 14:12:50|24601.8|24586.8|24596.8|24581.8|24601.8|24586.8|24596.8|24581.8|1
1645711980000|2022-02-24 14:13:00|24599.3|24584.3|24596.8|24581.8|24599.3|24584.3|24591.8|24576.8|10
1645711990000|2022-02-24 14:13:10|24594.3|24579.3|24596.8|24581.8|24596.8|24581.8|24591.8|24576.8|4
1645712000000|2022-02-24 14:13:20|24591.8|24576.8|24601.8|24586.8|24601.8|24586.8|24586.8|24571.8|11
1645712010000|2022-02-24 14:13:30|24599.3|24584.3|24614.3|24599.3|24616.8|24601.8|24599.3|24584.3|8
1645712020000|2022-02-24 14:13:40|24611.8|24596.8|24606.8|24591.8|24614.3|24599.3|24606.8|24591.8|4
1645712030000|2022-02-24 14:13:50|24609.3|24594.3|24611.8|24596.8|24611.8|24596.8|24604.3|24589.3|5
1645712040000|2022-02-24 14:14:00|24614.3|24599.3|24611.8|24596.8|24621.8|24606.8|24611.8|24596.8|8
1645712050000|2022-02-24 14:14:10|24614.3|24599.3|24611.8|24596.8|24616.8|24601.8|24606.8|24591.8|3
1645712060000|2022-02-24 14:14:20|24609.3|24594.3|24616.8|24601.8|24619.3|24604.3|24609.3|24594.3|8
1645712070000|2022-02-24 14:14:30|24619.3|24604.3|24621.8|24606.8|24626.8|24611.8|24611.8|24596.8|3
1645712080000|2022-02-24 14:14:40|24626.8|24611.8|24631.8|24616.8|24631.8|24616.8|24619.3|24604.3|4
1645712090000|2022-02-24 14:14:50|24634.3|24619.3|24629.3|24614.3|24634.3|24619.3|24624.3|24609.3|7
1645712100000|2022-02-24 14:15:00|24631.8|24616.8|24616.8|24601.8|24636.8|24621.8|24614.3|24599.3|24
1645712110000|2022-02-24 14:15:10|24614.3|24599.3|24626.8|24611.8|24626.8|24611.8|24614.3|24599.3|12
1645712120000|2022-02-24 14:15:20|24631.8|24616.8|24634.3|24619.3|24639.3|24624.3|24626.8|24611.8|31
1645712130000|2022-02-24 14:15:30|24636.8|24621.8|24629.3|24614.3|24636.8|24621.8|24626.8|24611.8|8
1645712140000|2022-02-24 14:15:40|24631.8|24616.8|24636.8|24621.8|24639.3|24624.3|24629.3|24614.3|3
1645712150000|2022-02-24 14:15:50|24631.8|24616.8|24624.3|24609.3|24631.8|24616.8|24624.3|24609.3|7
1645712160000|2022-02-24 14:16:00|24626.8|24611.8|24626.8|24611.8|24631.8|24616.8|24624.3|24609.3|1
1645712170000|2022-02-24 14:16:10|24629.3|24614.3|24624.3|24609.3|24629.3|24614.3|24624.3|24609.3|3
1645712180000|2022-02-24 14:16:20|24621.8|24606.8|24624.3|24609.3|24626.8|24611.8|24619.3|24604.3|0
1645712190000|2022-02-24 14:16:30|24626.8|24611.8|24626.8|24611.8|24631.8|24616.8|24624.3|24609.3|10
1645712200000|2022-02-24 14:16:40|24631.8|24616.8|24629.3|24614.3|24631.8|24616.8|24629.3|24614.3|8
1645712210000|2022-02-24 14:16:50|24631.8|24616.8|24641.8|24626.8|24641.8|24626.8|24631.8|24616.8|5
1645712220000|2022-02-24 14:17:00|24636.8|24621.8|24651.8|24636.8|24651.8|24636.8|24636.8|24621.8|23
1645712230000|2022-02-24 14:17:10|24649.3|24634.3|24631.8|24616.8|24649.3|24634.3|24631.8|24616.8|7
1645712240000|2022-02-24 14:17:20|24629.3|24614.3|24634.3|24619.3|24639.3|24624.3|24629.3|24614.3|3
1645712250000|2022-02-24 14:17:30|24631.8|24616.8|24626.8|24611.8|24631.8|24616.8|24626.8|24611.8|0
1645712260000|2022-02-24 14:17:40|24629.3|24614.3|24631.8|24616.8|24631.8|24616.8|24629.3|24614.3|1
1645712270000|2022-02-24 14:17:50|24629.3|24614.3|24626.8|24611.8|24629.3|24614.3|24626.8|24611.8|5
1645712280000|2022-02-24 14:18:00|24621.8|24606.8|24619.3|24604.3|24621.8|24606.8|24614.3|24599.3|7
1645712290000|2022-02-24 14:18:10|24616.8|24601.8|24616.8|24601.8|24626.8|24611.8|24611.8|24596.8|18
1645712300000|2022-02-24 14:18:20|24619.3|24604.3|24631.8|24616.8|24636.8|24621.8|24616.8|24601.8|12
1645712310000|2022-02-24 14:18:30|24634.3|24619.3|24644.3|24629.3|24644.3|24629.3|24634.3|24619.3|3
1645712320000|2022-02-24 14:18:40|24646.8|24631.8|24654.3|24639.3|24656.8|24641.8|24644.3|24629.3|9
1645712330000|2022-02-24 14:18:50|24656.8|24641.8|24671.8|24656.8|24671.8|24656.8|24656.8|24641.8|10
1645712340000|2022-02-24 14:19:00|24669.3|24654.3|24661.8|24646.8|24671.8|24656.8|24661.8|24646.8|10
1645712350000|2022-02-24 14:19:10|24664.3|24649.3|24661.8|24646.8|24666.8|24651.8|24661.8|24646.8|3
1645712360000|2022-02-24 14:19:20|24664.3|24649.3|24671.8|24656.8|24671.8|24656.8|24664.3|24649.3|2
1645712370000|2022-02-24 14:19:30|24674.3|24659.3|24676.8|24661.8|24676.8|24661.8|24674.3|24659.3|6
1645712380000|2022-02-24 14:19:40|24674.3|24659.3|24671.8|24656.8|24679.3|24664.3|24671.8|24656.8|3
1645712390000|2022-02-24 14:19:50|24669.3|24654.3|24664.3|24649.3|24674.3|24659.3|24664.3|24649.3|3
1645712400000|2022-02-24 14:20:00|24666.8|24651.8|24671.8|24656.8|24676.8|24661.8|24666.8|24651.8|7
1645712410000|2022-02-24 14:20:10|24669.3|24654.3|24661.8|24646.8|24671.8|24656.8|24656.8|24641.8|5
1645712420000|2022-02-24 14:20:20|24664.3|24649.3|24656.8|24641.8|24664.3|24649.3|24656.8|24641.8|0
1645712430000|2022-02-24 14:20:30|24659.3|24644.3|24651.8|24636.8|24659.3|24644.3|24651.8|24636.8|9
1645712440000|2022-02-24 14:20:40|24649.3|24634.3|24656.8|24641.8|24656.8|24641.8|24646.8|24631.8|2
1645712450000|2022-02-24 14:20:50|24659.3|24644.3|24661.8|24646.8|24666.8|24651.8|24656.8|24641.8|8
1645712460000|2022-02-24 14:21:00|24659.3|24644.3|24654.3|24639.3|24661.8|24646.8|24651.8|24636.8|2
1645712470000|2022-02-24 14:21:10|24656.8|24641.8|24649.3|24634.3|24656.8|24641.8|24649.3|24634.3|2
1645712480000|2022-02-24 14:21:20|24651.8|24636.8|24644.3|24629.3|24651.8|24636.8|24641.8|24626.8|9
1645712490000|2022-02-24 14:21:30|24641.8|24626.8|24636.8|24621.8|24641.8|24626.8|24631.8|24616.8|13
1645712500000|2022-02-24 14:21:40|24631.8|24616.8|24636.8|24621.8|24639.3|24624.3|24631.8|24616.8|2
1645712510000|2022-02-24 14:21:50|24639.3|24624.3|24631.8|24616.8|24639.3|24624.3|24631.8|24616.8|6
1645712520000|2022-02-24 14:22:00|24634.3|24619.3|24629.3|24614.3|24634.3|24619.3|24626.8|24611.8|3
1645712530000|2022-02-24 14:22:10|24631.8|24616.8|24621.8|24606.8|24631.8|24616.8|24621.8|24606.8|0
1645712540000|2022-02-24 14:22:20|24619.3|24604.3|24626.8|24611.8|24631.8|24616.8|24619.3|24604.3|35
1645712550000|2022-02-24 14:22:30|24624.3|24609.3|24626.8|24611.8|24629.3|24614.3|24621.8|24606.8|4
1645712560000|2022-02-24 14:22:40|24624.3|24609.3|24626.8|24611.8|24626.8|24611.8|24621.8|24606.8|0
1645712570000|2022-02-24 14:22:50|24631.8|24616.8|24624.3|24609.3|24631.8|24616.8|24621.8|24606.8|3
1645712580000|2022-02-24 14:23:00|24621.8|24606.8|24626.8|24611.8|24629.3|24614.3|24621.8|24606.8|3
1645712590000|2022-02-24 14:23:10|24629.3|24614.3|24631.8|24616.8|24636.8|24621.8|24626.8|24611.8|15
1645712600000|2022-02-24 14:23:20|24629.3|24614.3|24626.8|24611.8|24629.3|24614.3|24621.8|24606.8|6
1645712610000|2022-02-24 14:23:30|24631.8|24616.8|24631.8|24616.8|24631.8|24616.8|24629.3|24614.3|1
1645712620000|2022-02-24 14:23:40|24629.3|24614.3|24631.8|24616.8|24631.8|24616.8|24629.3|24614.3|0
1645712630000|2022-02-24 14:23:50|24629.3|24614.3|24621.8|24606.8|24631.8|24616.8|24621.8|24606.8|1
1645712640000|2022-02-24 14:24:00|24616.8|24601.8|24611.8|24596.8|24621.8|24606.8|24611.8|24596.8|8
1645712650000|2022-02-24 14:24:10|24614.3|24599.3|24611.8|24596.8|24616.8|24601.8|24611.8|24596.8|3
1645712660000|2022-02-24 14:24:20|24609.3|24594.3|24606.8|24591.8|24609.3|24594.3|24606.8|24591.8|8
1645712670000|2022-02-24 14:24:30|24609.3|24594.3|24621.8|24606.8|24621.8|24606.8|24609.3|24594.3|3
1645712680000|2022-02-24 14:24:40|24619.3|24604.3|24616.8|24601.8|24621.8|24606.8|24616.8|24601.8|9
1645712690000|2022-02-24 14:24:50|24614.3|24599.3|24626.8|24611.8|24631.8|24616.8|24614.3|24599.3|57
1645712700000|2022-02-24 14:25:00|24624.3|24609.3|24631.8|24616.8|24636.8|24621.8|24621.8|24606.8|18
1645712710000|2022-02-24 14:25:10|24629.3|24614.3|24616.8|24601.8|24631.8|24616.8|24614.3|24599.3|31
1645712720000|2022-02-24 14:25:20|24614.3|24599.3|24596.8|24581.8|24614.3|24599.3|24594.3|24579.3|84
1645712730000|2022-02-24 14:25:30|24601.8|24586.8|24596.8|24581.8|24601.8|24586.8|24591.8|24576.8|19
1645712740000|2022-02-24 14:25:40|24599.3|24584.3|24601.8|24586.8|24601.8|24586.8|24596.8|24581.8|1
1645712750000|2022-02-24 14:25:50|24604.3|24589.3|24611.8|24596.8|24611.8|24596.8|24601.8|24586.8|0
1645712760000|2022-02-24 14:26:00|24609.3|24594.3|24601.8|24586.8|24614.3|24599.3|24601.8|24586.8|22
1645712770000|2022-02-24 14:26:10|24604.3|24589.3|24616.8|24601.8|24619.3|24604.3|24601.8|24586.8|9
1645712780000|2022-02-24 14:26:20|24614.3|24599.3|24614.3|24599.3|24616.8|24601.8|24614.3|24599.3|3
1645712790000|2022-02-24 14:26:30|24616.8|24601.8|24616.8|24601.8|24616.8|24601.8|24609.3|24594.3|3
1645712800000|2022-02-24 14:26:40|24614.3|24599.3|24614.3|24599.3|24616.8|24601.8|24611.8|24596.8|7
1645712810000|2022-02-24 14:26:50|24611.8|24596.8|24611.8|24596.8|24616.8|24601.8|24609.3|24594.3|1
1645712820000|2022-02-24 14:27:00|24614.3|24599.3|24611.8|24596.8|24616.8|24601.8|24611.8|24596.8|1
1645712830000|2022-02-24 14:27:10|24616.8|24601.8|24616.8|24601.8|24616.8|24601.8|24611.8|24596.8|6
1645712840000|2022-02-24 14:27:20|24614.3|24599.3|24616.8|24601.8|24619.3|24604.3|24611.8|24596.8|3
1645712850000|2022-02-24 14:27:30|24611.8|24596.8|24606.8|24591.8|24611.8|24596.8|24606.8|24591.8|10
1645712860000|2022-02-24 14:27:40|24601.8|24586.8|24591.8|24576.8|24601.8|24586.8|24591.8|24576.8|2
1645712870000|2022-02-24 14:27:50|24596.8|24581.8|24601.8|24586.8|24601.8|24586.8|24596.8|24581.8|9
1645712880000|2022-02-24 14:28:00|24599.3|24584.3|24606.8|24591.8|24611.8|24596.8|24599.3|24584.3|7
1645712890000|2022-02-24 14:28:10|24601.8|24586.8|24606.8|24591.8|24606.8|24591.8|24599.3|24584.3|9
1645712900000|2022-02-24 14:28:20|24604.3|24589.3|24601.8|24586.8|24606.8|24591.8|24601.8|24586.8|5
1645712910000|2022-02-24 14:28:30|24599.3|24584.3|24596.8|24581.8|24601.8|24586.8|24594.3|24579.3|7
1645712920000|2022-02-24 14:28:40|24594.3|24579.3|24596.8|24581.8|24596.8|24581.8|24591.8|24576.8|7
1645712930000|2022-02-24 14:28:50|24601.8|24586.8|24601.8|24586.8|24601.8|24586.8|24596.8|24581.8|6
1645712940000|2022-02-24 14:29:00|24596.8|24581.8|24594.3|24579.3|24596.8|24581.8|24589.3|24574.3|7
1645712950000|2022-02-24 14:29:10|24596.8|24581.8|24601.8|24586.8|24606.8|24591.8|24596.8|24581.8|5
1645712960000|2022-02-24 14:29:20|24599.3|24584.3|24596.8|24581.8|24601.8|24586.8|24596.8|24581.8|5
1645712970000|2022-02-24 14:29:30|24599.3|24584.3|24606.8|24591.8|24609.3|24594.3|24596.8|24581.8|8
1645712980000|2022-02-24 14:29:40|24611.8|24596.8|24601.8|24586.8|24611.8|24596.8|24601.8|24586.8|5
1645712990000|2022-02-24 14:29:50|24604.3|24589.3|24604.3|24589.3|24606.8|24591.8|24596.8|24581.8|5
1645713000000|2022-02-24 14:30:00|24601.8|24586.8|24616.8|24601.8|24626.8|24611.8|24601.8|24586.8|45
1645713010000|2022-02-24 14:30:10|24621.8|24606.8|24621.8|24606.8|24624.3|24609.3|24611.8|24596.8|7
1645713020000|2022-02-24 14:30:20|24631.8|24616.8|24616.8|24601.8|24634.3|24619.3|24616.8|24601.8|6
1645713030000|2022-02-24 14:30:30|24611.8|24596.8|24601.8|24586.8|24616.8|24601.8|24601.8|24586.8|7
1645713040000|2022-02-24 14:30:40|24596.8|24581.8|24619.3|24604.3|24619.3|24604.3|24596.8|24581.8|8
1645713050000|2022-02-24 14:30:50|24616.8|24601.8|24624.3|24609.3|24626.8|24611.8|24616.8|24601.8|10
1645713060000|2022-02-24 14:31:00|24621.8|24606.8|24629.3|24614.3|24644.3|24629.3|24621.8|24606.8|66
1645713070000|2022-02-24 14:31:10|24631.8|24616.8|24626.8|24611.8|24631.8|24616.8|24624.3|24609.3|21
1645713080000|2022-02-24 14:31:20|24629.3|24614.3|24631.8|24616.8|24631.8|24616.8|24621.8|24606.8|19
1645713090000|2022-02-24 14:31:30|24636.8|24621.8|24641.8|24626.8|24641.8|24626.8|24626.8|24611.8|17
1645713100000|2022-02-24 14:31:40|24639.3|24624.3|24676.8|24661.8|24676.8|24661.8|24639.3|24624.3|43
1645713110000|2022-02-24 14:31:50|24671.8|24656.8|24669.3|24654.3|24676.8|24661.8|24654.3|24639.3|21
1645713120000|2022-02-24 14:32:00|24666.8|24651.8|24676.8|24661.8|24689.3|24674.3|24666.8|24651.8|30
1645713130000|2022-02-24 14:32:10|24679.3|24664.3|24694.3|24679.3|24696.8|24681.8|24676.8|24661.8|45
1645713140000|2022-02-24 14:32:20|24696.8|24681.8|24686.8|24671.8|24696.8|24681.8|24674.3|24659.3|37
1645713150000|2022-02-24 14:32:30|24681.8|24666.8|24686.8|24671.8|24689.3|24674.3|24676.8|24661.8|4
1645713160000|2022-02-24 14:32:40|24684.3|24669.3|24691.8|24676.8|24699.3|24684.3|24684.3|24669.3|10
1645713170000|2022-02-24 14:32:50|24689.3|24674.3|24689.3|24674.3|24696.8|24681.8|24686.8|24671.8|2
1645713180000|2022-02-24 14:33:00|24686.8|24671.8|24694.3|24679.3|24696.8|24681.8|24684.3|24669.3|4
1645713190000|2022-02-24 14:33:10|24691.8|24676.8|24699.3|24684.3|24701.8|24686.8|24686.8|24671.8|15
1645713200000|2022-02-24 14:33:20|24701.8|24686.8|24701.8|24686.8|24706.8|24691.8|24691.8|24676.8|20
1645713210000|2022-02-24 14:33:30|24699.3|24684.3|24706.8|24691.8|24706.8|24691.8|24699.3|24684.3|9
1645713220000|2022-02-24 14:33:40|24704.3|24689.3|24696.8|24681.8|24706.8|24691.8|24696.8|24681.8|16
1645713230000|2022-02-24 14:33:50|24699.3|24684.3|24714.3|24699.3|24714.3|24699.3|24691.8|24676.8|17
1645713240000|2022-02-24 14:34:00|24711.8|24696.8|24701.8|24686.8|24711.8|24696.8|24696.8|24681.8|57
1645713250000|2022-02-24 14:34:10|24699.3|24684.3|24699.3|24684.3|24701.8|24686.8|24686.8|24671.8|11
1645713260000|2022-02-24 14:34:20|24701.8|24686.8|24699.3|24684.3|24706.8|24691.8|24696.8|24681.8|6
1645713270000|2022-02-24 14:34:30|24694.3|24679.3|24691.8|24676.8|24699.3|24684.3|24686.8|24671.8|6
1645713280000|2022-02-24 14:34:40|24694.3|24679.3|24681.8|24666.8|24694.3|24679.3|24669.3|24654.3|15
1645713290000|2022-02-24 14:34:50|24684.3|24669.3|24686.8|24671.8|24689.3|24674.3|24674.3|24659.3|10
1645713300000|2022-02-24 14:35:00|24691.8|24676.8|24681.8|24666.8|24694.3|24679.3|24681.8|24666.8|47
1645713310000|2022-02-24 14:35:10|24679.3|24664.3|24669.3|24654.3|24681.8|24666.8|24661.8|24646.8|30
1645713320000|2022-02-24 14:35:20|24666.8|24651.8|24651.8|24636.8|24671.8|24656.8|24651.8|24636.8|15
1645713330000|2022-02-24 14:35:30|24656.8|24641.8|24651.8|24636.8|24661.8|24646.8|24639.3|24624.3|64
1645713340000|2022-02-24 14:35:40|24656.8|24641.8|24669.3|24654.3|24669.3|24654.3|24651.8|24636.8|72
1645713350000|2022-02-24 14:35:50|24671.8|24656.8|24671.8|24656.8|24674.3|24659.3|24666.8|24651.8|6
1645713360000|2022-02-24 14:36:00|24676.8|24661.8|24676.8|24661.8|24679.3|24664.3|24671.8|24656.8|15
1645713370000|2022-02-24 14:36:10|24674.3|24659.3|24666.8|24651.8|24676.8|24661.8|24664.3|24649.3|5
1645713380000|2022-02-24 14:36:20|24669.3|24654.3|24669.3|24654.3|24671.8|24656.8|24659.3|24644.3|17
1645713390000|2022-02-24 14:36:30|24671.8|24656.8|24676.8|24661.8|24676.8|24661.8|24666.8|24651.8|5
1645713400000|2022-02-24 14:36:40|24671.8|24656.8|24681.8|24666.8|24681.8|24666.8|24671.8|24656.8|5
1645713410000|2022-02-24 14:36:50|24684.3|24669.3|24691.8|24676.8|24696.8|24681.8|24681.8|24666.8|9
1645713420000|2022-02-24 14:37:00|24694.3|24679.3|24686.8|24671.8|24694.3|24679.3|24686.8|24671.8|8
1645713430000|2022-02-24 14:37:10|24679.3|24664.3|24669.3|24654.3|24679.3|24664.3|24664.3|24649.3|7
1645713440000|2022-02-24 14:37:20|24671.8|24656.8|24674.3|24659.3|24681.8|24666.8|24669.3|24654.3|8
1645713450000|2022-02-24 14:37:30|24676.8|24661.8|24691.8|24676.8|24699.3|24684.3|24676.8|24661.8|14
1645713460000|2022-02-24 14:37:40|24694.3|24679.3|24696.8|24681.8|24706.8|24691.8|24694.3|24679.3|28
1645713470000|2022-02-24 14:37:50|24699.3|24684.3|24704.3|24689.3|24704.3|24689.3|24691.8|24676.8|7
1645713480000|2022-02-24 14:38:00|24706.8|24691.8|24694.3|24679.3|24714.3|24699.3|24694.3|24679.3|15
1645713490000|2022-02-24 14:38:10|24699.3|24684.3|24691.8|24676.8|24699.3|24684.3|24686.8|24671.8|8
1645713500000|2022-02-24 14:38:20|24686.8|24671.8|24686.8|24671.8|24691.8|24676.8|24681.8|24666.8|18
1645713510000|2022-02-24 14:38:30|24689.3|24674.3|24706.8|24691.8|24706.8|24691.8|24684.3|24669.3|9
1645713520000|2022-02-24 14:38:40|24704.3|24689.3|24721.8|24706.8|24721.8|24706.8|24704.3|24689.3|13
1645713530000|2022-02-24 14:38:50|24719.3|24704.3|24726.8|24711.8|24731.8|24716.8|24711.8|24696.8|20
1645713540000|2022-02-24 14:39:00|24724.3|24709.3|24719.3|24704.3|24724.3|24709.3|24716.8|24701.8|7
1645713550000|2022-02-24 14:39:10|24721.8|24706.8|24729.3|24714.3|24729.3|24714.3|24714.3|24699.3|3
1645713560000|2022-02-24 14:39:20|24726.8|24711.8|24721.8|24706.8|24731.8|24716.8|24714.3|24699.3|5
1645713570000|2022-02-24 14:39:30|24716.8|24701.8|24731.8|24716.8|24731.8|24716.8|24716.8|24701.8|15
1645713580000|2022-02-24 14:39:40|24729.3|24714.3|24736.8|24721.8|24736.8|24721.8|24726.8|24711.8|7
1645713590000|2022-02-24 14:39:50|24739.3|24724.3|24751.8|24736.8|24756.8|24741.8|24736.8|24721.8|18
1645713600000|2022-02-24 14:40:00|24746.8|24731.8|24749.3|24734.3|24751.8|24736.8|24741.8|24726.8|9
1645713610000|2022-02-24 14:40:10|24746.8|24731.8|24734.3|24719.3|24746.8|24731.8|24729.3|24714.3|9
1645713620000|2022-02-24 14:40:20|24731.8|24716.8|24731.8|24716.8|24739.3|24724.3|24729.3|24714.3|2
1645713630000|2022-02-24 14:40:30|24726.8|24711.8|24731.8|24716.8|24739.3|24724.3|24724.3|24709.3|16
1645713640000|2022-02-24 14:40:40|24729.3|24714.3|24716.8|24701.8|24729.3|24714.3|24711.8|24696.8|11
1645713650000|2022-02-24 14:40:50|24714.3|24699.3|24741.8|24726.8|24741.8|24726.8|24714.3|24699.3|18
1645713660000|2022-02-24 14:41:00|24734.3|24719.3|24731.8|24716.8|24736.8|24721.8|24726.8|24711.8|16
1645713670000|2022-02-24 14:41:10|24729.3|24714.3|24729.3|24714.3|24739.3|24724.3|24726.8|24711.8|4
1645713680000|2022-02-24 14:41:20|24731.8|24716.8|24731.8|24716.8|24736.8|24721.8|24724.3|24709.3|2
1645713690000|2022-02-24 14:41:30|24729.3|24714.3|24729.3|24714.3|24736.8|24721.8|24726.8|24711.8|10
1645713700000|2022-02-24 14:41:40|24731.8|24716.8|24739.3|24724.3|24741.8|24726.8|24731.8|24716.8|51
1645713710000|2022-02-24 14:41:50|24736.8|24721.8|24731.8|24716.8|24741.8|24726.8|24726.8|24711.8|28
1645713720000|2022-02-24 14:42:00|24726.8|24711.8|24746.8|24731.8|24746.8|24731.8|24726.8|24711.8|4
1645713730000|2022-02-24 14:42:10|24741.8|24726.8|24746.8|24731.8|24751.8|24736.8|24739.3|24724.3|7
1645713740000|2022-02-24 14:42:20|24744.3|24729.3|24731.8|24716.8|24744.3|24729.3|24729.3|24714.3|207
1645713750000|2022-02-24 14:42:30|24734.3|24719.3|24744.3|24729.3|24746.8|24731.8|24729.3|24714.3|2
1645713760000|2022-02-24 14:42:40|24741.8|24726.8|24744.3|24729.3|24744.3|24729.3|24736.8|24721.8|6
1645713770000|2022-02-24 14:42:50|24741.8|24726.8|24724.3|24709.3|24741.8|24726.8|24719.3|24704.3|18
1645713780000|2022-02-24 14:43:00|24719.3|24704.3|24706.8|24691.8|24724.3|24709.3|24704.3|24689.3|15
1645713790000|2022-02-24 14:43:10|24711.8|24696.8|24714.3|24699.3|24721.8|24706.8|24706.8|24691.8|17
1645713800000|2022-02-24 14:43:20|24711.8|24696.8|24711.8|24696.8|24716.8|24701.8|24706.8|24691.8|6
1645713810000|2022-02-24 14:43:30|24714.3|24699.3|24711.8|24696.8|24716.8|24701.8|24706.8|24691.8|2
1645713820000|2022-02-24 14:43:40|24706.8|24691.8|24694.3|24679.3|24709.3|24694.3|24694.3|24679.3|23
1645713830000|2022-02-24 14:43:50|24696.8|24681.8|24686.8|24671.8|24701.8|24686.8|24686.8|24671.8|7
1645713840000|2022-02-24 14:44:00|24681.8|24666.8|24684.3|24669.3|24691.8|24676.8|24681.8|24666.8|78
1645713850000|2022-02-24 14:44:10|24681.8|24666.8|24681.8|24666.8|24689.3|24674.3|24676.8|24661.8|20
1645713860000|2022-02-24 14:44:20|24679.3|24664.3|24679.3|24664.3|24684.3|24669.3|24671.8|24656.8|4
1645713870000|2022-02-24 14:44:30|24681.8|24666.8|24686.8|24671.8|24689.3|24674.3|24681.8|24666.8|19
1645713880000|2022-02-24 14:44:40|24689.3|24674.3|24694.3|24679.3|24694.3|24679.3|24681.8|24666.8|13
1645713890000|2022-02-24 14:44:50|24696.8|24681.8|24701.8|24686.8|24711.8|24696.8|24696.8|24681.8|32
1645713900000|2022-02-24 14:45:00|24696.8|24681.8|24681.8|24666.8|24696.8|24681.8|24681.8|24666.8|43
1645713910000|2022-02-24 14:45:10|24679.3|24664.3|24674.3|24659.3|24686.8|24671.8|24674.3|24659.3|14
1645713920000|2022-02-24 14:45:20|24676.8|24661.8|24679.3|24664.3|24686.8|24671.8|24676.8|24661.8|5
1645713930000|2022-02-24 14:45:30|24681.8|24666.8|24681.8|24666.8|24694.3|24679.3|24676.8|24661.8|5
1645713940000|2022-02-24 14:45:40|24679.3|24664.3|24664.3|24649.3|24679.3|24664.3|24661.8|24646.8|9
1645713950000|2022-02-24 14:45:50|24661.8|24646.8|24666.8|24651.8|24674.3|24659.3|24656.8|24641.8|24
1645713960000|2022-02-24 14:46:00|24676.8|24661.8|24686.8|24671.8|24686.8|24671.8|24674.3|24659.3|18
1645713970000|2022-02-24 14:46:10|24684.3|24669.3|24676.8|24661.8|24684.3|24669.3|24666.8|24651.8|7
1645713980000|2022-02-24 14:46:20|24679.3|24664.3|24686.8|24671.8|24686.8|24671.8|24676.8|24661.8|4
1645713990000|2022-02-24 14:46:30|24689.3|24674.3|24706.8|24691.8|24706.8|24691.8|24686.8|24671.8|14
1645714000000|2022-02-24 14:46:40|24704.3|24689.3|24711.8|24696.8|24711.8|24696.8|24696.8|24681.8|22
1645714010000|2022-02-24 14:46:50|24709.3|24694.3|24724.3|24709.3|24724.3|24709.3|24709.3|24694.3|2
1645714020000|2022-02-24 14:47:00|24721.8|24706.8|24694.3|24679.3|24721.8|24706.8|24694.3|24679.3|14
1645714030000|2022-02-24 14:47:10|24691.8|24676.8|24699.3|24684.3|24704.3|24689.3|24684.3|24669.3|13
1645714040000|2022-02-24 14:47:20|24696.8|24681.8|24696.8|24681.8|24704.3|24689.3|24694.3|24679.3|6
1645714050000|2022-02-24 14:47:30|24694.3|24679.3|24701.8|24686.8|24706.8|24691.8|24691.8|24676.8|11
1645714060000|2022-02-24 14:47:40|24699.3|24684.3|24699.3|24684.3|24701.8|24686.8|24689.3|24674.3|20
1645714070000|2022-02-24 14:47:50|24696.8|24681.8|24694.3|24679.3|24696.8|24681.8|24689.3|24674.3|3
1645714080000|2022-02-24 14:48:00|24691.8|24676.8|24701.8|24686.8|24701.8|24686.8|24681.8|24666.8|30
1645714090000|2022-02-24 14:48:10|24699.3|24684.3|24701.8|24686.8|24704.3|24689.3|24696.8|24681.8|5
1645714100000|2022-02-24 14:48:20|24699.3|24684.3|24696.8|24681.8|24701.8|24686.8|24694.3|24679.3|4
1645714110000|2022-02-24 14:48:30|24699.3|24684.3|24671.8|24656.8|24699.3|24684.3|24671.8|24656.8|11
1645714120000|2022-02-24 14:48:40|24676.8|24661.8|24671.8|24656.8|24676.8|24661.8|24666.8|24651.8|8
1645714130000|2022-02-24 14:48:50|24669.3|24654.3|24679.3|24664.3|24681.8|24666.8|24669.3|24654.3|14
1645714140000|2022-02-24 14:49:00|24681.8|24666.8|24691.8|24676.8|24701.8|24686.8|24681.8|24666.8|14
1645714150000|2022-02-24 14:49:10|24689.3|24674.3|24676.8|24661.8|24691.8|24676.8|24671.8|24656.8|17
1645714160000|2022-02-24 14:49:20|24679.3|24664.3|24716.8|24701.8|24716.8|24701.8|24676.8|24661.8|84
1645714170000|2022-02-24 14:49:30|24714.3|24699.3|24726.8|24711.8|24726.8|24711.8|24711.8|24696.8|9
1645714180000|2022-02-24 14:49:40|24729.3|24714.3|24736.8|24721.8|24739.3|24724.3|24729.3|24714.3|11
1645714190000|2022-02-24 14:49:50|24734.3|24719.3|24756.8|24741.8|24759.3|24744.3|24734.3|24719.3|46
1645714200000|2022-02-24 14:50:00|24759.3|24744.3|24744.3|24729.3|24761.8|24746.8|24741.8|24726.8|32
1645714210000|2022-02-24 14:50:10|24741.8|24726.8|24751.8|24736.8|24756.8|24741.8|24741.8|24726.8|21
1645714220000|2022-02-24 14:50:20|24749.3|24734.3|24761.8|24746.8|24766.8|24751.8|24749.3|24734.3|11
1645714230000|2022-02-24 14:50:30|24764.3|24749.3|24784.3|24769.3|24784.3|24769.3|24761.8|24746.8|32
1645714240000|2022-02-24 14:50:40|24781.8|24766.8|24786.8|24771.8|24789.3|24774.3|24781.8|24766.8|16
1645714250000|2022-02-24 14:50:50|24789.3|24774.3|24796.8|24781.8|24796.8|24781.8|24786.8|24771.8|10
1645714260000|2022-02-24 14:51:00|24791.8|24776.8|24781.8|24766.8|24791.8|24776.8|24776.8|24761.8|40
1645714270000|2022-02-24 14:51:10|24784.3|24769.3|24791.8|24776.8|24796.8|24781.8|24781.8|24766.8|10
1645714280000|2022-02-24 14:51:20|24786.8|24771.8|24769.3|24754.3|24786.8|24771.8|24766.8|24751.8|29
1645714290000|2022-02-24 14:51:30|24771.8|24756.8|24761.8|24746.8|24771.8|24756.8|24759.3|24744.3|20
1645714300000|2022-02-24 14:51:40|24759.3|24744.3|24761.8|24746.8|24776.8|24761.8|24759.3|24744.3|33
1645714310000|2022-02-24 14:51:50|24754.3|24739.3|24761.8|24746.8|24769.3|24754.3|24751.8|24736.8|25
1645714320000|2022-02-24 14:52:00|24764.3|24749.3|24754.3|24739.3|24766.8|24751.8|24749.3|24734.3|29
1645714330000|2022-02-24 14:52:10|24756.8|24741.8|24746.8|24731.8|24761.8|24746.8|24746.8|24731.8|14
1645714340000|2022-02-24 14:52:20|24751.8|24736.8|24751.8|24736.8|24751.8|24736.8|24739.3|24724.3|14
1645714350000|2022-02-24 14:52:30|24754.3|24739.3|24771.8|24756.8|24771.8|24756.8|24749.3|24734.3|19
1645714360000|2022-02-24 14:52:40|24769.3|24754.3|24764.3|24749.3|24769.3|24754.3|24751.8|24736.8|9
1645714370000|2022-02-24 14:52:50|24761.8|24746.8|24759.3|24744.3|24764.3|24749.3|24751.8|24736.8|3
1645714380000|2022-02-24 14:53:00|24764.3|24749.3|24776.8|24761.8|24776.8|24761.8|24759.3|24744.3|7
1645714390000|2022-02-24 14:53:10|24779.3|24764.3|24781.8|24766.8|24781.8|24766.8|24776.8|24761.8|5
1645714400000|2022-02-24 14:53:20|24784.3|24769.3|24781.8|24766.8|24786.8|24771.8|24774.3|24759.3|16
1645714410000|2022-02-24 14:53:30|24779.3|24764.3|24791.8|24776.8|24791.8|24776.8|24771.8|24756.8|16
1645714420000|2022-02-24 14:53:40|24794.3|24779.3|24791.8|24776.8|24796.8|24781.8|24786.8|24771.8|12
1645714430000|2022-02-24 14:53:50|24789.3|24774.3|24789.3|24774.3|24791.8|24776.8|24784.3|24769.3|2
1645714440000|2022-02-24 14:54:00|24784.3|24769.3|24761.8|24746.8|24786.8|24771.8|24761.8|24746.8|18
1645714450000|2022-02-24 14:54:10|24759.3|24744.3|24764.3|24749.3|24769.3|24754.3|24751.8|24736.8|34
1645714460000|2022-02-24 14:54:20|24761.8|24746.8|24776.8|24761.8|24784.3|24769.3|24761.8|24746.8|14
1645714470000|2022-02-24 14:54:30|24781.8|24766.8|24766.8|24751.8|24781.8|24766.8|24764.3|24749.3|14
1645714480000|2022-02-24 14:54:40|24764.3|24749.3|24746.8|24731.8|24766.8|24751.8|24741.8|24726.8|10
1645714490000|2022-02-24 14:54:50|24744.3|24729.3|24731.8|24716.8|24749.3|24734.3|24726.8|24711.8|6
1645714500000|2022-02-24 14:55:00|24736.8|24721.8|24716.8|24701.8|24736.8|24721.8|24716.8|24701.8|40
1645714510000|2022-02-24 14:55:10|24719.3|24704.3|24701.8|24686.8|24719.3|24704.3|24699.3|24684.3|19
1645714520000|2022-02-24 14:55:20|24699.3|24684.3|24701.8|24686.8|24706.8|24691.8|24696.8|24681.8|6
1645714530000|2022-02-24 14:55:30|24696.8|24681.8|24696.8|24681.8|24706.8|24691.8|24689.3|24674.3|15
1645714540000|2022-02-24 14:55:40|24699.3|24684.3|24699.3|24684.3|24706.8|24691.8|24699.3|24684.3|23
1645714550000|2022-02-24 14:55:50|24691.8|24676.8|24704.3|24689.3|24704.3|24689.3|24691.8|24676.8|31
1645714560000|2022-02-24 14:56:00|24701.8|24686.8|24721.8|24706.8|24726.8|24711.8|24701.8|24686.8|31
1645714570000|2022-02-24 14:56:10|24724.3|24709.3|24701.8|24686.8|24726.8|24711.8|24701.8|24686.8|15
1645714580000|2022-02-24 14:56:20|24706.8|24691.8|24706.8|24691.8|24709.3|24694.3|24696.8|24681.8|19
1645714590000|2022-02-24 14:56:30|24701.8|24686.8|24704.3|24689.3|24706.8|24691.8|24694.3|24679.3|48
1645714600000|2022-02-24 14:56:40|24701.8|24686.8|24711.8|24696.8|24716.8|24701.8|24701.8|24686.8|22
1645714610000|2022-02-24 14:56:50|24714.3|24699.3|24701.8|24686.8|24714.3|24699.3|24701.8|24686.8|3
1645714620000|2022-02-24 14:57:00|24704.3|24689.3|24706.8|24691.8|24711.8|24696.8|24696.8|24681.8|20
1645714630000|2022-02-24 14:57:10|24709.3|24694.3|24704.3|24689.3|24709.3|24694.3|24701.8|24686.8|11
1645714640000|2022-02-24 14:57:20|24701.8|24686.8|24706.8|24691.8|24706.8|24691.8|24699.3|24684.3|11
1645714650000|2022-02-24 14:57:30|24711.8|24696.8|24704.3|24689.3|24721.8|24706.8|24696.8|24681.8|42
1645714660000|2022-02-24 14:57:40|24706.8|24691.8|24709.3|24694.3|24721.8|24706.8|24704.3|24689.3|10
1645714670000|2022-02-24 14:57:50|24706.8|24691.8|24701.8|24686.8|24711.8|24696.8|24701.8|24686.8|4
1645714680000|2022-02-24 14:58:00|24704.3|24689.3|24696.8|24681.8|24704.3|24689.3|24686.8|24671.8|18
1645714690000|2022-02-24 14:58:10|24694.3|24679.3|24691.8|24676.8|24699.3|24684.3|24686.8|24671.8|5
1645714700000|2022-02-24 14:58:20|24689.3|24674.3|24696.8|24681.8|24696.8|24681.8|24686.8|24671.8|2
1645714710000|2022-02-24 14:58:30|24699.3|24684.3|24739.3|24724.3|24741.8|24726.8|24699.3|24684.3|19
1645714720000|2022-02-24 14:58:40|24736.8|24721.8|24721.8|24706.8|24739.3|24724.3|24721.8|24706.8|6
1645714730000|2022-02-24 14:58:50|24724.3|24709.3|24726.8|24711.8|24731.8|24716.8|24714.3|24699.3|14
1645714740000|2022-02-24 14:59:00|24729.3|24714.3|24721.8|24706.8|24729.3|24714.3|24721.8|24706.8|5
1645714750000|2022-02-24 14:59:10|24714.3|24699.3|24736.8|24721.8|24739.3|24724.3|24711.8|24696.8|90
1645714760000|2022-02-24 14:59:20|24739.3|24724.3|24739.3|24724.3|24741.8|24726.8|24731.8|24716.8|16
1645714770000|2022-02-24 14:59:30|24736.8|24721.8|24739.3|24724.3|24744.3|24729.3|24731.8|24716.8|1
1645714780000|2022-02-24 14:59:40|24736.8|24721.8|24744.3|24729.3|24749.3|24734.3|24736.8|24721.8|3
1645714790000|2022-02-24 14:59:50|24746.8|24731.8|24759.3|24744.3|24761.8|24746.8|24741.8|24726.8|14
1645714800000|2022-02-24 15:00:00|24756.8|24741.8|24756.8|24741.8|24761.8|24746.8|24754.3|24739.3|10
1645714810000|2022-02-24 15:00:10|24754.3|24739.3|24751.8|24736.8|24761.8|24746.8|24744.3|24729.3|39
1645714820000|2022-02-24 15:00:20|24749.3|24734.3|24746.8|24731.8|24751.8|24736.8|24746.8|24731.8|7
1645714830000|2022-02-24 15:00:30|24749.3|24734.3|24729.3|24714.3|24749.3|24734.3|24726.8|24711.8|57
1645714840000|2022-02-24 15:00:40|24731.8|24716.8|24726.8|24711.8|24734.3|24719.3|24716.8|24701.8|23
1645714850000|2022-02-24 15:00:50|24729.3|24714.3|24716.8|24701.8|24736.8|24721.8|24711.8|24696.8|83
1645714860000|2022-02-24 15:01:00|24719.3|24704.3|24711.8|24696.8|24734.3|24719.3|24711.8|24696.8|47
1645714870000|2022-02-24 15:01:10|24706.8|24691.8|24691.8|24676.8|24711.8|24696.8|24691.8|24676.8|121
1645714880000|2022-02-24 15:01:20|24689.3|24674.3|24686.8|24671.8|24691.8|24676.8|24684.3|24669.3|16
1645714890000|2022-02-24 15:01:30|24681.8|24666.8|24691.8|24676.8|24691.8|24676.8|24681.8|24666.8|17
1645714900000|2022-02-24 15:01:40|24686.8|24671.8|24691.8|24676.8|24694.3|24679.3|24681.8|24666.8|28
1645714910000|2022-02-24 15:01:50|24689.3|24674.3|24694.3|24679.3|24699.3|24684.3|24689.3|24674.3|10
1645714920000|2022-02-24 15:02:00|24691.8|24676.8|24709.3|24694.3|24711.8|24696.8|24691.8|24676.8|16
1645714930000|2022-02-24 15:02:10|24711.8|24696.8|24699.3|24684.3|24711.8|24696.8|24691.8|24676.8|17
1645714940000|2022-02-24 15:02:20|24701.8|24686.8|24696.8|24681.8|24704.3|24689.3|24694.3|24679.3|6
1645714950000|2022-02-24 15:02:30|24699.3|24684.3|24699.3|24684.3|24706.8|24691.8|24699.3|24684.3|18
1645714960000|2022-02-24 15:02:40|24704.3|24689.3|24699.3|24684.3|24706.8|24691.8|24691.8|24676.8|27
1645714970000|2022-02-24 15:02:50|24696.8|24681.8|24696.8|24681.8|24699.3|24684.3|24691.8|24676.8|5
1645714980000|2022-02-24 15:03:00|24691.8|24676.8|24716.8|24701.8|24719.3|24704.3|24691.8|24676.8|19
1645714990000|2022-02-24 15:03:10|24714.3|24699.3|24716.8|24701.8|24721.8|24706.8|24709.3|24694.3|14
1645715000000|2022-02-24 15:03:20|24719.3|24704.3|24709.3|24694.3|24721.8|24706.8|24709.3|24694.3|13
1645715010000|2022-02-24 15:03:30|24711.8|24696.8|24701.8|24686.8|24711.8|24696.8|24701.8|24686.8|13
1645715020000|2022-02-24 15:03:40|24704.3|24689.3|24704.3|24689.3|24711.8|24696.8|24699.3|24684.3|161
1645715030000|2022-02-24 15:03:50|24701.8|24686.8|24701.8|24686.8|24704.3|24689.3|24696.8|24681.8|7
1645715040000|2022-02-24 15:04:00|24699.3|24684.3|24726.8|24711.8|24731.8|24716.8|24694.3|24679.3|88
1645715050000|2022-02-24 15:04:10|24724.3|24709.3|24716.8|24701.8|24724.3|24709.3|24716.8|24701.8|16
1645715060000|2022-02-24 15:04:20|24719.3|24704.3|24716.8|24701.8|24721.8|24706.8|24711.8|24696.8|11
1645715070000|2022-02-24 15:04:30|24714.3|24699.3|24719.3|24704.3|24721.8|24706.8|24714.3|24699.3|4
1645715080000|2022-02-24 15:04:40|24716.8|24701.8|24709.3|24694.3|24721.8|24706.8|24709.3|24694.3|4
1645715090000|2022-02-24 15:04:50|24706.8|24691.8|24699.3|24684.3|24711.8|24696.8|24696.8|24681.8|2
1645715100000|2022-02-24 15:05:00|24701.8|24686.8|24689.3|24674.3|24701.8|24686.8|24689.3|24674.3|13
1645715110000|2022-02-24 15:05:10|24686.8|24671.8|24686.8|24671.8|24689.3|24674.3|24681.8|24666.8|30
1645715120000|2022-02-24 15:05:20|24681.8|24666.8|24671.8|24656.8|24681.8|24666.8|24671.8|24656.8|7
1645715130000|2022-02-24 15:05:30|24674.3|24659.3|24674.3|24659.3|24681.8|24666.8|24671.8|24656.8|30
1645715140000|2022-02-24 15:05:40|24671.8|24656.8|24689.3|24674.3|24691.8|24676.8|24671.8|24656.8|6
1645715150000|2022-02-24 15:05:50|24691.8|24676.8|24691.8|24676.8|24691.8|24676.8|24686.8|24671.8|2
1645715160000|2022-02-24 15:06:00|24686.8|24671.8|24706.8|24691.8|24706.8|24691.8|24681.8|24666.8|38
1645715170000|2022-02-24 15:06:10|24709.3|24694.3|24751.8|24736.8|24761.8|24746.8|24704.3|24689.3|57
1645715180000|2022-02-24 15:06:20|24749.3|24734.3|24704.3|24689.3|24751.8|24736.8|24704.3|24689.3|54
1645715190000|2022-02-24 15:06:30|24701.8|24686.8|24716.8|24701.8|24719.3|24704.3|24694.3|24679.3|76
1645715200000|2022-02-24 15:06:40|24721.8|24706.8|24726.8|24711.8|24736.8|24721.8|24714.3|24699.3|61
1645715210000|2022-02-24 15:06:50|24724.3|24709.3|24729.3|24714.3|24731.8|24716.8|24706.8|24691.8|31
1645715220000|2022-02-24 15:07:00|24726.8|24711.8|24756.8|24741.8|24764.3|24749.3|24726.8|24711.8|40
1645715230000|2022-02-24 15:07:10|24759.3|24744.3|24761.8|24746.8|24764.3|24749.3|24749.3|24734.3|13
1645715240000|2022-02-24 15:07:20|24759.3|24744.3|24769.3|24754.3|24769.3|24754.3|24751.8|24736.8|10
1645715250000|2022-02-24 15:07:30|24766.8|24751.8|24764.3|24749.3|24769.3|24754.3|24756.8|24741.8|7
1645715260000|2022-02-24 15:07:40|24761.8|24746.8|24741.8|24726.8|24764.3|24749.3|24741.8|24726.8|97
1645715270000|2022-02-24 15:07:50|24739.3|24724.3|24731.8|24716.8|24741.8|24726.8|24731.8|24716.8|15
1645715280000|2022-02-24 15:08:00|24734.3|24719.3|24754.3|24739.3|24754.3|24739.3|24731.8|24716.8|9
1645715290000|2022-02-24 15:08:10|24751.8|24736.8|24761.8|24746.8|24761.8|24746.8|24749.3|24734.3|775
1645715300000|2022-02-24 15:08:20|24766.8|24751.8|24751.8|24736.8|24766.8|24751.8|24741.8|24726.8|111
1645715310000|2022-02-24 15:08:30|24749.3|24734.3|24766.8|24751.8|24766.8|24751.8|24746.8|24731.8|20
1645715320000|2022-02-24 15:08:40|24764.3|24749.3|24779.3|24764.3|24789.3|24774.3|24764.3|24749.3|12
1645715330000|2022-02-24 15:08:50|24781.8|24766.8|24779.3|24764.3|24781.8|24766.8|24776.8|24761.8|4
1645715340000|2022-02-24 15:09:00|24776.8|24761.8|24781.8|24766.8|24784.3|24769.3|24771.8|24756.8|13
1645715350000|2022-02-24 15:09:10|24784.3|24769.3|24771.8|24756.8|24789.3|24774.3|24766.8|24751.8|15
1645715360000|2022-02-24 15:09:20|24766.8|24751.8|24774.3|24759.3|24776.8|24761.8|24761.8|24746.8|16
1645715370000|2022-02-24 15:09:30|24776.8|24761.8|24786.8|24771.8|24786.8|24771.8|24774.3|24759.3|10
1645715380000|2022-02-24 15:09:40|24781.8|24766.8|24786.8|24771.8|24786.8|24771.8|24776.8|24761.8|3
1645715390000|2022-02-24 15:09:50|24789.3|24774.3|24789.3|24774.3|24791.8|24776.8|24784.3|24769.3|13
1645715400000|2022-02-24 15:10:00|24791.6|24776.6|24776.6|24761.6|24791.6|24776.6|24774.1|24759.1|28
1645715410000|2022-02-24 15:10:10|24774.1|24759.1|24766.6|24751.6|24776.6|24761.6|24764.1|24749.1|5
1645715420000|2022-02-24 15:10:20|24769.1|24754.1|24769.1|24754.1|24774.1|24759.1|24764.1|24749.1|10
1645715430000|2022-02-24 15:10:30|24774.1|24759.1|24776.6|24761.6|24779.1|24764.1|24769.1|24754.1|4
1645715440000|2022-02-24 15:10:40|24774.1|24759.1|24776.6|24761.6|24784.1|24769.1|24774.1|24759.1|5
1645715450000|2022-02-24 15:10:50|24779.1|24764.1|24779.1|24764.1|24781.6|24766.6|24761.6|24746.6|41
1645715460000|2022-02-24 15:11:00|24781.6|24766.6|24786.6|24771.6|24791.6|24776.6|24776.6|24761.6|11
1645715470000|2022-02-24 15:11:10|24784.1|24769.1|24791.6|24776.6|24791.6|24776.6|24776.6|24761.6|13
1645715480000|2022-02-24 15:11:20|24789.1|24774.1|24804.1|24789.1|24804.1|24789.1|24789.1|24774.1|17
1645715490000|2022-02-24 15:11:30|24799.1|24784.1|24824.1|24809.1|24826.6|24811.6|24799.1|24784.1|30
1645715500000|2022-02-24 15:11:40|24821.6|24806.6|24824.1|24809.1|24824.1|24809.1|24819.1|24804.1|13
1645715510000|2022-02-24 15:11:50|24821.6|24806.6|24819.1|24804.1|24824.1|24809.1|24816.6|24801.6|10
1645715520000|2022-02-24 15:12:00|24814.1|24799.1|24814.1|24799.1|24819.1|24804.1|24811.6|24796.6|22
1645715530000|2022-02-24 15:12:10|24816.6|24801.6|24821.6|24806.6|24826.6|24811.6|24816.6|24801.6|5
1645715540000|2022-02-24 15:12:20|24824.1|24809.1|24829.1|24814.1|24829.1|24814.1|24819.1|24804.1|15
1645715550000|2022-02-24 15:12:30|24824.1|24809.1|24824.1|24809.1|24834.1|24819.1|24824.1|24809.1|12
1645715560000|2022-02-24 15:12:40|24826.6|24811.6|24821.6|24806.6|24829.1|24814.1|24819.1|24804.1|13
1645715570000|2022-02-24 15:12:50|24824.1|24809.1|24821.6|24806.6|24829.1|24814.1|24819.1|24804.1|7
1645715580000|2022-02-24 15:13:00|24819.1|24804.1|24836.6|24821.6|24839.1|24824.1|24816.6|24801.6|18
1645715590000|2022-02-24 15:13:10|24834.1|24819.1|24851.6|24836.6|24851.6|24836.6|24834.1|24819.1|21
1645715600000|2022-02-24 15:13:20|24849.1|24834.1|24849.1|24834.1|24849.1|24834.1|24841.6|24826.6|7
1645715610000|2022-02-24 15:13:30|24851.6|24836.6|24834.1|24819.1|24851.6|24836.6|24834.1|24819.1|5
1645715620000|2022-02-24 15:13:40|24831.6|24816.6|24831.6|24816.6|24834.1|24819.1|24824.1|24809.1|11
1645715630000|2022-02-24 15:13:50|24829.1|24814.1|24834.1|24819.1|24834.1|24819.1|24824.1|24809.1|12
1645715640000|2022-02-24 15:14:00|24831.6|24816.6|24839.1|24824.1|24844.1|24829.1|24831.6|24816.6|42
1645715650000|2022-02-24 15:14:10|24841.6|24826.6|24814.1|24799.1|24841.6|24826.6|24814.1|24799.1|48
1645715660000|2022-02-24 15:14:20|24811.6|24796.6|24826.6|24811.6|24829.1|24814.1|24809.1|24794.1|20
1645715670000|2022-02-24 15:14:30|24829.1|24814.1|24829.1|24814.1|24834.1|24819.1|24824.1|24809.1|16
1645715680000|2022-02-24 15:14:40|24824.1|24809.1|24849.1|24834.1|24849.1|24834.1|24824.1|24809.1|29
1645715690000|2022-02-24 15:14:50|24846.6|24831.6|24844.1|24829.1|24854.1|24839.1|24839.1|24824.1|8
1645715700000|2022-02-24 15:15:00|24841.6|24826.6|24824.1|24809.1|24844.1|24829.1|24824.1|24809.1|50
1645715710000|2022-02-24 15:15:10|24819.1|24804.1|24816.6|24801.6|24829.1|24814.1|24814.1|24799.1|39
1645715720000|2022-02-24 15:15:20|24814.1|24799.1|24826.6|24811.6|24829.1|24814.1|24814.1|24799.1|26
1645715730000|2022-02-24 15:15:30|24824.1|24809.1|24826.6|24811.6|24829.1|24814.1|24819.1|24804.1|6
1645715740000|2022-02-24 15:15:40|24824.1|24809.1|24829.1|24814.1|24836.6|24821.6|24824.1|24809.1|7
1645715750000|2022-02-24 15:15:50|24826.6|24811.6|24824.1|24809.1|24831.6|24816.6|24819.1|24804.1|10
1645715760000|2022-02-24 15:16:00|24826.6|24811.6|24816.6|24801.6|24826.6|24811.6|24809.1|24794.1|10
1645715770000|2022-02-24 15:16:10|24814.1|24799.1|24809.1|24794.1|24816.6|24801.6|24804.1|24789.1|10
1645715780000|2022-02-24 15:16:20|24814.1|24799.1|24814.1|24799.1|24819.1|24804.1|24809.1|24794.1|11
1645715790000|2022-02-24 15:16:30|24811.6|24796.6|24816.6|24801.6|24816.6|24801.6|24806.6|24791.6|9
1645715800000|2022-02-24 15:16:40|24819.1|24804.1|24814.1|24799.1|24819.1|24804.1|24809.1|24794.1|33
1645715810000|2022-02-24 15:16:50|24816.6|24801.6|24799.1|24784.1|24816.6|24801.6|24796.6|24781.6|22
1645715820000|2022-02-24 15:17:00|24796.6|24781.6|24814.1|24799.1|24814.1|24799.1|24796.6|24781.6|12
1645715830000|2022-02-24 15:17:10|24809.1|24794.1|24819.1|24804.1|24819.1|24804.1|24804.1|24789.1|10
1645715840000|2022-02-24 15:17:20|24824.1|24809.1|24811.6|24796.6|24824.1|24809.1|24809.1|24794.1|38
1645715850000|2022-02-24 15:17:30|24809.1|24794.1|24819.1|24804.1|24819.1|24804.1|24806.6|24791.6|35
1645715860000|2022-02-24 15:17:40|24824.1|24809.1|24821.6|24806.6|24824.1|24809.1|24819.1|24804.1|8
1645715870000|2022-02-24 15:17:50|24819.1|24804.1|24811.6|24796.6|24824.1|24809.1|24809.1|24794.1|32
1645715880000|2022-02-24 15:18:00|24809.1|24794.1|24794.1|24779.1|24809.1|24794.1|24784.1|24769.1|60
1645715890000|2022-02-24 15:18:10|24791.6|24776.6|24789.1|24774.1|24794.1|24779.1|24784.1|24769.1|14
1645715900000|2022-02-24 15:18:20|24794.1|24779.1|24794.1|24779.1|24794.1|24779.1|24789.1|24774.1|11
1645715910000|2022-02-24 15:18:30|24791.6|24776.6|24791.6|24776.6|24799.1|24784.1|24784.1|24769.1|12
1645715920000|2022-02-24 15:18:40|24789.1|24774.1|24829.1|24814.1|24829.1|24814.1|24789.1|24774.1|34
1645715930000|2022-02-24 15:18:50|24831.6|24816.6|24844.1|24829.1|24844.1|24829.1|24826.6|24811.6|24
1645715940000|2022-02-24 15:19:00|24846.6|24831.6|24869.1|24854.1|24869.1|24854.1|24846.6|24831.6|67
1645715950000|2022-02-24 15:19:10|24864.1|24849.1|24874.1|24859.1|24874.1|24859.1|24864.1|24849.1|60
1645715960000|2022-02-24 15:19:20|24871.6|24856.6|24871.6|24856.6|24876.6|24861.6|24864.1|24849.1|19
1645715970000|2022-02-24 15:19:30|24869.1|24854.1|24874.1|24859.1|24884.1|24869.1|24864.1|24849.1|66
1645715980000|2022-02-24 15:19:40|24871.6|24856.6|24879.1|24864.1|24879.1|24864.1|24869.1|24854.1|24
1645715990000|2022-02-24 15:19:50|24876.6|24861.6|24899.1|24884.1|24901.6|24886.6|24876.6|24861.6|70
1645716000000|2022-02-24 15:20:00|24904.1|24889.1|24909.1|24894.1|24909.1|24894.1|24899.1|24884.1|33
1645716010000|2022-02-24 15:20:10|24906.6|24891.6|24916.6|24901.6|24919.1|24904.1|24901.6|24886.6|24
1645716020000|2022-02-24 15:20:20|24919.1|24904.1|24924.1|24909.1|24934.1|24919.1|24919.1|24904.1|39
1645716030000|2022-02-24 15:20:30|24921.6|24906.6|24934.1|24919.1|24934.1|24919.1|24921.6|24906.6|35
1645716040000|2022-02-24 15:20:40|24936.6|24921.6|24944.1|24929.1|24946.6|24931.6|24934.1|24919.1|36
1645716050000|2022-02-24 15:20:50|24949.1|24934.1|24954.1|24939.1|24954.1|24939.1|24944.1|24929.1|85
1645716060000|2022-02-24 15:21:00|24951.6|24936.6|24969.1|24954.1|24969.1|24954.1|24951.6|24936.6|25
1645716070000|2022-02-24 15:21:10|24974.1|24959.1|24976.6|24961.6|24984.1|24969.1|24974.1|24959.1|49
1645716080000|2022-02-24 15:21:20|24984.1|24969.1|24996.6|24981.6|24999.1|24984.1|24976.6|24961.6|61
1645716090000|2022-02-24 15:21:30|24999.1|24984.1|25016.6|25001.6|25019.1|25004.1|24996.6|24981.6|60
1645716100000|2022-02-24 15:21:40|25014.1|24999.1|25024.1|25009.1|25029.1|25014.1|25011.6|24996.6|42
1645716110000|2022-02-24 15:21:50|25019.1|25004.1|25021.6|25006.6|25024.1|25009.1|25001.6|24986.6|50
1645716120000|2022-02-24 15:22:00|25019.1|25004.1|25006.6|24991.6|25024.1|25009.1|25004.1|24989.1|42
1645716130000|2022-02-24 15:22:10|25009.1|24994.1|25011.6|24996.6|25011.6|24996.6|24999.1|24984.1|54
1645716140000|2022-02-24 15:22:20|25014.1|24999.1|24984.1|24969.1|25014.1|24999.1|24984.1|24969.1|44
1645716150000|2022-02-24 15:22:30|24979.1|24964.1|24994.1|24979.1|24996.6|24981.6|24979.1|24964.1|111
1645716160000|2022-02-24 15:22:40|24999.1|24984.1|24994.1|24979.1|24999.1|24984.1|24989.1|24974.1|19
1645716170000|2022-02-24 15:22:50|24991.6|24976.6|24959.1|24944.1|24991.6|24976.6|24959.1|24944.1|94
1645716180000|2022-02-24 15:23:00|24951.6|24936.6|24949.1|24934.1|24961.6|24946.6|24939.1|24924.1|68
1645716190000|2022-02-24 15:23:10|24951.6|24936.6|24934.1|24919.1|24956.6|24941.6|24934.1|24919.1|31
1645716200000|2022-02-24 15:23:20|24939.1|24924.1|24919.1|24904.1|24944.1|24929.1|24916.6|24901.6|106
1645716210000|2022-02-24 15:23:30|24921.6|24906.6|24916.6|24901.6|24929.1|24914.1|24914.1|24899.1|35
1645716220000|2022-02-24 15:23:40|24914.1|24899.1|24899.1|24884.1|24926.6|24911.6|24899.1|24884.1|25
1645716230000|2022-02-24 15:23:50|24904.1|24889.1|24891.6|24876.6|24906.6|24891.6|24889.1|24874.1|71
1645716240000|2022-02-24 15:24:00|24889.1|24874.1|24894.1|24879.1|24899.1|24884.1|24881.6|24866.6|32
1645716250000|2022-02-24 15:24:10|24896.6|24881.6|24889.1|24874.1|24896.6|24881.6|24884.1|24869.1|16
1645716260000|2022-02-24 15:24:20|24891.6|24876.6|24911.6|24896.6|24911.6|24896.6|24889.1|24874.1|41
1645716270000|2022-02-24 15:24:30|24906.6|24891.6|24911.6|24896.6|24914.1|24899.1|24901.6|24886.6|29
1645716280000|2022-02-24 15:24:40|24914.1|24899.1|24954.1|24939.1|24954.1|24939.1|24914.1|24899.1|19
1645716290000|2022-02-24 15:24:50|24951.6|24936.6|24941.6|24926.6|24954.1|24939.1|24939.1|24924.1|18
1645716300000|2022-02-24 15:25:00|24944.1|24929.1|24949.1|24934.1|24951.6|24936.6|24929.1|24914.1|20
1645716310000|2022-02-24 15:25:10|24951.6|24936.6|24911.6|24896.6|24951.6|24936.6|24909.1|24894.1|47
1645716320000|2022-02-24 15:25:20|24914.1|24899.1|24904.1|24889.1|24914.1|24899.1|24899.1|24884.1|19
1645716330000|2022-02-24 15:25:30|24901.6|24886.6|24909.1|24894.1|24909.1|24894.1|24896.6|24881.6|32
1645716340000|2022-02-24 15:25:40|24911.6|24896.6|24904.1|24889.1|24911.6|24896.6|24901.6|24886.6|5
1645716350000|2022-02-24 15:25:50|24901.6|24886.6|24904.1|24889.1|24914.1|24899.1|24894.1|24879.1|23
1645716360000|2022-02-24 15:26:00|24901.6|24886.6|24904.1|24889.1|24911.6|24896.6|24899.1|24884.1|48
1645716370000|2022-02-24 15:26:10|24909.1|24894.1|24909.1|24894.1|24914.1|24899.1|24904.1|24889.1|15
1645716380000|2022-02-24 15:26:20|24911.6|24896.6|24904.1|24889.1|24914.1|24899.1|24904.1|24889.1|8
1645716390000|2022-02-24 15:26:30|24906.6|24891.6|24904.1|24889.1|24914.1|24899.1|24901.6|24886.6|25
1645716400000|2022-02-24 15:26:40|24894.1|24879.1|24894.1|24879.1|24901.6|24886.6|24891.6|24876.6|21
1645716410000|2022-02-24 15:26:50|24899.1|24884.1|24901.6|24886.6|24904.1|24889.1|24889.1|24874.1|36
1645716420000|2022-02-24 15:27:00|24904.1|24889.1|24904.1|24889.1|24909.1|24894.1|24899.1|24884.1|17
1645716430000|2022-02-24 15:27:10|24906.6|24891.6|24919.1|24904.1|24921.6|24906.6|24904.1|24889.1|19
1645716440000|2022-02-24 15:27:20|24916.6|24901.6|24914.1|24899.1|24919.1|24904.1|24909.1|24894.1|18
1645716450000|2022-02-24 15:27:30|24911.6|24896.6|24889.1|24874.1|24916.6|24901.6|24889.1|24874.1|59
1645716460000|2022-02-24 15:27:40|24891.6|24876.6|24894.1|24879.1|24894.1|24879.1|24886.6|24871.6|13
1645716470000|2022-02-24 15:27:50|24896.6|24881.6|24899.1|24884.1|24904.1|24889.1|24894.1|24879.1|5
1645716480000|2022-02-24 15:28:00|24896.6|24881.6|24926.6|24911.6|24926.6|24911.6|24896.6|24881.6|18
1645716490000|2022-02-24 15:28:10|24929.1|24914.1|24941.6|24926.6|24946.6|24931.6|24929.1|24914.1|40
1645716500000|2022-02-24 15:28:20|24944.1|24929.1|24929.1|24914.1|24944.1|24929.1|24926.6|24911.6|13
1645716510000|2022-02-24 15:28:30|24926.6|24911.6|24914.1|24899.1|24926.6|24911.6|24909.1|24894.1|22
1645716520000|2022-02-24 15:28:40|24916.6|24901.6|24901.6|24886.6|24916.6|24901.6|24899.1|24884.1|8
1645716530000|2022-02-24 15:28:50|24899.1|24884.1|24901.6|24886.6|24904.1|24889.1|24899.1|24884.1|6
1645716540000|2022-02-24 15:29:00|24899.1|24884.1|24881.6|24866.6|24904.1|24889.1|24879.1|24864.1|28
1645716550000|2022-02-24 15:29:10|24879.1|24864.1|24881.6|24866.6|24881.6|24866.6|24876.6|24861.6|15
1645716560000|2022-02-24 15:29:20|24884.1|24869.1|24886.6|24871.6|24889.1|24874.1|24879.1|24864.1|27
1645716570000|2022-02-24 15:29:30|24884.1|24869.1|24881.6|24866.6|24889.1|24874.1|24879.1|24864.1|11
1645716580000|2022-02-24 15:29:40|24879.1|24864.1|24876.6|24861.6|24884.1|24869.1|24874.1|24859.1|16
1645716590000|2022-02-24 15:29:50|24874.1|24859.1|24864.1|24849.1|24879.1|24864.1|24859.1|24844.1|30
1645716600000|2022-02-24 15:30:00|24861.6|24846.6|24844.1|24829.1|24864.1|24849.1|24844.1|24829.1|55
1645716610000|2022-02-24 15:30:10|24839.1|24824.1|24839.1|24824.1|24841.6|24826.6|24834.1|24819.1|19
1645716620000|2022-02-24 15:30:20|24836.6|24821.6|24819.1|24804.1|24836.6|24821.6|24819.1|24804.1|32
1645716630000|2022-02-24 15:30:30|24816.6|24801.6|24809.1|24794.1|24829.1|24814.1|24809.1|24794.1|31
1645716640000|2022-02-24 15:30:40|24811.6|24796.6|24826.6|24811.6|24826.6|24811.6|24806.6|24791.6|32
1645716650000|2022-02-24 15:30:50|24824.1|24809.1|24819.1|24804.1|24824.1|24809.1|24814.1|24799.1|22
1645716660000|2022-02-24 15:31:00|24821.6|24806.6|24829.1|24814.1|24831.6|24816.6|24816.6|24801.6|11
1645716670000|2022-02-24 15:31:10|24831.6|24816.6|24829.1|24814.1|24834.1|24819.1|24824.1|24809.1|22
1645716680000|2022-02-24 15:31:20|24826.6|24811.6|24829.1|24814.1|24834.1|24819.1|24824.1|24809.1|10
1645716690000|2022-02-24 15:31:30|24826.6|24811.6|24839.1|24824.1|24839.1|24824.1|24824.1|24809.1|30
1645716700000|2022-02-24 15:31:40|24841.6|24826.6|24859.1|24844.1|24859.1|24844.1|24841.6|24826.6|25
1645716710000|2022-02-24 15:31:50|24856.6|24841.6|24864.1|24849.1|24864.1|24849.1|24849.1|24834.1|16
1645716720000|2022-02-24 15:32:00|24869.1|24854.1|24884.1|24869.1|24884.1|24869.1|24869.1|24854.1|24
1645716730000|2022-02-24 15:32:10|24889.1|24874.1|24889.1|24874.1|24891.6|24876.6|24881.6|24866.6|45
1645716740000|2022-02-24 15:32:20|24891.6|24876.6|24896.6|24881.6|24899.1|24884.1|24889.1|24874.1|155
1645716750000|2022-02-24 15:32:30|24899.1|24884.1|24891.6|24876.6|24899.1|24884.1|24884.1|24869.1|154
1645716760000|2022-02-24 15:32:40|24894.1|24879.1|24884.1|24869.1|24896.6|24881.6|24879.1|24864.1|24
1645716770000|2022-02-24 15:32:50|24881.6|24866.6|24876.6|24861.6|24886.6|24871.6|24874.1|24859.1|14
1645716780000|2022-02-24 15:33:00|24879.1|24864.1|24864.1|24849.1|24881.6|24866.6|24864.1|24849.1|7
1645716790000|2022-02-24 15:33:10|24866.6|24851.6|24869.1|24854.1|24874.1|24859.1|24864.1|24849.1|4
1645716800000|2022-02-24 15:33:20|24866.6|24851.6|24874.1|24859.1|24874.1|24859.1|24864.1|24849.1|8
1645716810000|2022-02-24 15:33:30|24876.6|24861.6|24879.1|24864.1|24886.6|24871.6|24874.1|24859.1|13
1645716820000|2022-02-24 15:33:40|24874.1|24859.1|24886.6|24871.6|24886.6|24871.6|24871.6|24856.6|12
1645716830000|2022-02-24 15:33:50|24889.1|24874.1|24899.1|24884.1|24906.6|24891.6|24886.6|24871.6|25
1645716840000|2022-02-24 15:34:00|24896.6|24881.6|24889.1|24874.1|24906.6|24891.6|24889.1|24874.1|30
1645716850000|2022-02-24 15:34:10|24886.6|24871.6|24909.1|24894.1|24911.6|24896.6|24886.6|24871.6|10
1645716860000|2022-02-24 15:34:20|24914.1|24899.1|24924.1|24909.1|24924.1|24909.1|24914.1|24899.1|66
1645716870000|2022-02-24 15:34:30|24921.6|24906.6|24919.1|24904.1|24931.6|24916.6|24911.6|24896.6|10
1645716880000|2022-02-24 15:34:40|24916.6|24901.6|24914.1|24899.1|24919.1|24904.1|24909.1|24894.1|21
1645716890000|2022-02-24 15:34:50|24916.6|24901.6|24911.6|24896.6|24919.1|24904.1|24906.6|24891.6|6
1645716900000|2022-02-24 15:35:00|24909.1|24894.1|24914.1|24899.1|24924.1|24909.1|24906.6|24891.6|32
1645716910000|2022-02-24 15:35:10|24909.1|24894.1|24896.6|24881.6|24909.1|24894.1|24889.1|24874.1|48
1645716920000|2022-02-24 15:35:20|24894.1|24879.1|24881.6|24866.6|24894.1|24879.1|24874.1|24859.1|23
1645716930000|2022-02-24 15:35:30|24884.1|24869.1|24881.6|24866.6|24886.6|24871.6|24876.6|24861.6|19
1645716940000|2022-02-24 15:35:40|24884.1|24869.1|24869.1|24854.1|24884.1|24869.1|24869.1|24854.1|10
1645716950000|2022-02-24 15:35:50|24871.6|24856.6|24866.6|24851.6|24874.1|24859.1|24864.1|24849.1|17
1645716960000|2022-02-24 15:36:00|24864.1|24849.1|24859.1|24844.1|24871.6|24856.6|24859.1|24844.1|18
1645716970000|2022-02-24 15:36:10|24856.6|24841.6|24849.1|24834.1|24859.1|24844.1|24849.1|24834.1|15
1645716980000|2022-02-24 15:36:20|24854.1|24839.1|24844.1|24829.1|24854.1|24839.1|24839.1|24824.1|19
1645716990000|2022-02-24 15:36:30|24841.6|24826.6|24854.1|24839.1|24864.1|24849.1|24841.6|24826.6|15
1645717000000|2022-02-24 15:36:40|24856.6|24841.6|24854.1|24839.1|24856.6|24841.6|24849.1|24834.1|9
1645717010000|2022-02-24 15:36:50|24856.6|24841.6|24854.1|24839.1|24859.1|24844.1|24849.1|24834.1|30
1645717020000|2022-02-24 15:37:00|24856.6|24841.6|24854.1|24839.1|24856.6|24841.6|24846.6|24831.6|12
1645717030000|2022-02-24 15:37:10|24856.6|24841.6|24869.1|24854.1|24874.1|24859.1|24856.6|24841.6|33
1645717040000|2022-02-24 15:37:20|24871.6|24856.6|24884.1|24869.1|24884.1|24869.1|24864.1|24849.1|13
1645717050000|2022-02-24 15:37:30|24879.1|24864.1|24874.1|24859.1|24886.6|24871.6|24874.1|24859.1|35
1645717060000|2022-02-24 15:37:40|24869.1|24854.1|24854.1|24839.1|24869.1|24854.1|24854.1|24839.1|18
1645717070000|2022-02-24 15:37:50|24856.6|24841.6|24854.1|24839.1|24859.1|24844.1|24851.6|24836.6|7
1645717080000|2022-02-24 15:38:00|24859.1|24844.1|24864.1|24849.1|24871.6|24856.6|24856.6|24841.6|21
1645717090000|2022-02-24 15:38:10|24861.6|24846.6|24879.1|24864.1|24879.1|24864.1|24861.6|24846.6|16
1645717100000|2022-02-24 15:38:20|24881.6|24866.6|24884.1|24869.1|24889.1|24874.1|24879.1|24864.1|9
1645717110000|2022-02-24 15:38:30|24879.1|24864.1|24879.1|24864.1|24889.1|24874.1|24876.6|24861.6|13
1645717120000|2022-02-24 15:38:40|24881.6|24866.6|24869.1|24854.1|24881.6|24866.6|24869.1|24854.1|15
1645717130000|2022-02-24 15:38:50|24866.6|24851.6|24871.6|24856.6|24879.1|24864.1|24866.6|24851.6|29
1645717140000|2022-02-24 15:39:00|24874.1|24859.1|24874.1|24859.1|24876.6|24861.6|24864.1|24849.1|8
1645717150000|2022-02-24 15:39:10|24869.1|24854.1|24851.6|24836.6|24869.1|24854.1|24849.1|24834.1|96
1645717160000|2022-02-24 15:39:20|24849.1|24834.1|24849.1|24834.1|24849.1|24834.1|24844.1|24829.1|10
1645717170000|2022-02-24 15:39:30|24844.1|24829.1|24859.1|24844.1|24859.1|24844.1|24844.1|24829.1|10
1645717180000|2022-02-24 15:39:40|24861.6|24846.6|24879.1|24864.1|24881.6|24866.6|24859.1|24844.1|9
1645717190000|2022-02-24 15:39:50|24874.1|24859.1|24861.6|24846.6|24879.1|24864.1|24861.6|24846.6|31
1645717200000|2022-02-24 15:40:00|24864.1|24849.1|24839.1|24824.1|24864.1|24849.1|24839.1|24824.1|27
1645717210000|2022-02-24 15:40:10|24841.6|24826.6|24824.1|24809.1|24841.6|24826.6|24824.1|24809.1|9
1645717220000|2022-02-24 15:40:20|24819.1|24804.1|24814.1|24799.1|24826.6|24811.6|24814.1|24799.1|55
1645717230000|2022-02-24 15:40:30|24816.6|24801.6|24826.6|24811.6|24834.1|24819.1|24809.1|24794.1|17
1645717240000|2022-02-24 15:40:40|24824.1|24809.1|24821.6|24806.6|24829.1|24814.1|24821.6|24806.6|14
1645717250000|2022-02-24 15:40:50|24819.1|24804.1|24821.6|24806.6|24824.1|24809.1|24816.6|24801.6|5
1645717260000|2022-02-24 15:41:00|24819.1|24804.1|24821.6|24806.6|24829.1|24814.1|24816.6|24801.6|24
1645717270000|2022-02-24 15:41:10|24819.1|24804.1|24821.6|24806.6|24824.1|24809.1|24814.1|24799.1|21
1645717280000|2022-02-24 15:41:20|24819.1|24804.1|24819.1|24804.1|24819.1|24804.1|24809.1|24794.1|15
1645717290000|2022-02-24 15:41:30|24821.6|24806.6|24824.1|24809.1|24824.1|24809.1|24816.6|24801.6|1
1645717300000|2022-02-24 15:41:40|24826.6|24811.6|24826.6|24811.6|24829.1|24814.1|24824.1|24809.1|8
1645717310000|2022-02-24 15:41:50|24829.1|24814.1|24829.1|24814.1|24831.6|24816.6|24824.1|24809.1|9
1645717320000|2022-02-24 15:42:00|24834.1|24819.1|24866.6|24851.6|24874.1|24859.1|24834.1|24819.1|21
1645717330000|2022-02-24 15:42:10|24864.1|24849.1|24854.1|24839.1|24866.6|24851.6|24854.1|24839.1|15
1645717340000|2022-02-24 15:42:20|24856.6|24841.6|24839.1|24824.1|24859.1|24844.1|24839.1|24824.1|22
1645717350000|2022-02-24 15:42:30|24841.6|24826.6|24834.1|24819.1|24844.1|24829.1|24834.1|24819.1|11
1645717360000|2022-02-24 15:42:40|24831.6|24816.6|24846.6|24831.6|24849.1|24834.1|24831.6|24816.6|13
1645717370000|2022-02-24 15:42:50|24844.1|24829.1|24849.1|24834.1|24849.1|24834.1|24839.1|24824.1|8
1645717380000|2022-02-24 15:43:00|24846.6|24831.6|24854.1|24839.1|24859.1|24844.1|24846.6|24831.6|21
1645717390000|2022-02-24 15:43:10|24851.6|24836.6|24854.1|24839.1|24859.1|24844.1|24846.6|24831.6|3
1645717400000|2022-02-24 15:43:20|24846.6|24831.6|24849.1|24834.1|24851.6|24836.6|24844.1|24829.1|34
1645717410000|2022-02-24 15:43:30|24851.6|24836.6|24854.1|24839.1|24856.6|24841.6|24849.1|24834.1|11
1645717420000|2022-02-24 15:43:40|24856.6|24841.6|24864.1|24849.1|24864.1|24849.1|24851.6|24836.6|18
1645717430000|2022-02-24 15:43:50|24861.6|24846.6|24869.1|24854.1|24874.1|24859.1|24856.6|24841.6|10
1645717440000|2022-02-24 15:44:00|24864.1|24849.1|24861.6|24846.6|24869.1|24854.1|24861.6|24846.6|2
1645717450000|2022-02-24 15:44:10|24864.1|24849.1|24854.1|24839.1|24864.1|24849.1|24854.1|24839.1|9
1645717460000|2022-02-24 15:44:20|24851.6|24836.6|24854.1|24839.1|24856.6|24841.6|24849.1|24834.1|4
1645717470000|2022-02-24 15:44:30|24856.6|24841.6|24849.1|24834.1|24864.1|24849.1|24849.1|24834.1|11
1645717480000|2022-02-24 15:44:40|24846.6|24831.6|24839.1|24824.1|24846.6|24831.6|24839.1|24824.1|10
1645717490000|2022-02-24 15:44:50|24836.6|24821.6|24844.1|24829.1|24849.1|24834.1|24836.6|24821.6|10
1645717500000|2022-02-24 15:45:00|24839.1|24824.1|24861.6|24846.6|24864.1|24849.1|24839.1|24824.1|18
1645717510000|2022-02-24 15:45:10|24864.1|24849.1|24864.1|24849.1|24869.1|24854.1|24859.1|24844.1|6
1645717520000|2022-02-24 15:45:20|24866.6|24851.6|24859.1|24844.1|24866.6|24851.6|24854.1|24839.1|6
1645717530000|2022-02-24 15:45:30|24856.6|24841.6|24869.1|24854.1|24869.1|24854.1|24856.6|24841.6|22
1645717540000|2022-02-24 15:45:40|24866.6|24851.6|24869.1|24854.1|24869.1|24854.1|24859.1|24844.1|14
1645717550000|2022-02-24 15:45:50|24871.6|24856.6|24871.6|24856.6|24874.1|24859.1|24869.1|24854.1|6
1645717560000|2022-02-24 15:46:00|24869.1|24854.1|24881.6|24866.6|24881.6|24866.6|24866.6|24851.6|16
1645717570000|2022-02-24 15:46:10|24884.1|24869.1|24899.1|24884.1|24906.6|24891.6|24881.6|24866.6|16
1645717580000|2022-02-24 15:46:20|24901.6|24886.6|24914.1|24899.1|24914.1|24899.1|24899.1|24884.1|8
1645717590000|2022-02-24 15:46:30|24916.6|24901.6|24911.6|24896.6|24919.1|24904.1|24911.6|24896.6|12
1645717600000|2022-02-24 15:46:40|24914.1|24899.1|24934.1|24919.1|24939.1|24924.1|24911.6|24896.6|19
1645717610000|2022-02-24 15:46:50|24936.6|24921.6|24944.1|24929.1|24954.1|24939.1|24934.1|24919.1|23
1645717620000|2022-02-24 15:47:00|24941.6|24926.6|24931.6|24916.6|24949.1|24934.1|24931.6|24916.6|42
1645717630000|2022-02-24 15:47:10|24929.1|24914.1|24896.6|24881.6|24929.1|24914.1|24894.1|24879.1|90
1645717640000|2022-02-24 15:47:20|24894.1|24879.1|24894.1|24879.1|24896.6|24881.6|24886.6|24871.6|7
1645717650000|2022-02-24 15:47:30|24891.6|24876.6|24891.6|24876.6|24894.1|24879.1|24879.1|24864.1|35
1645717660000|2022-02-24 15:47:40|24886.6|24871.6|24894.1|24879.1|24899.1|24884.1|24886.6|24871.6|42
1645717670000|2022-02-24 15:47:50|24896.6|24881.6|24889.1|24874.1|24901.6|24886.6|24889.1|24874.1|6
1645717680000|2022-02-24 15:48:00|24891.6|24876.6|24874.1|24859.1|24894.1|24879.1|24874.1|24859.1|9
1645717690000|2022-02-24 15:48:10|24876.6|24861.6|24884.1|24869.1|24889.1|24874.1|24874.1|24859.1|12
1645717700000|2022-02-24 15:48:20|24886.6|24871.6|24904.1|24889.1|24906.6|24891.6|24884.1|24869.1|24
1645717710000|2022-02-24 15:48:30|24906.6|24891.6|24894.1|24879.1|24906.6|24891.6|24894.1|24879.1|14
1645717720000|2022-02-24 15:48:40|24889.1|24874.1|24891.6|24876.6|24894.1|24879.1|24884.1|24869.1|8
1645717730000|2022-02-24 15:48:50|24894.1|24879.1|24909.1|24894.1|24919.1|24904.1|24889.1|24874.1|28
1645717740000|2022-02-24 15:49:00|24906.6|24891.6|24914.1|24899.1|24919.1|24904.1|24906.6|24891.6|3
1645717750000|2022-02-24 15:49:10|24916.6|24901.6|24924.1|24909.1|24931.6|24916.6|24911.6|24896.6|14
1645717760000|2022-02-24 15:49:20|24926.6|24911.6|24924.1|24909.1|24926.6|24911.6|24919.1|24904.1|7
1645717770000|2022-02-24 15:49:30|24926.6|24911.6|24924.1|24909.1|24926.6|24911.6|24919.1|24904.1|7
1645717780000|2022-02-24 15:49:40|24921.6|24906.6|24909.1|24894.1|24924.1|24909.1|24909.1|24894.1|4
1645717790000|2022-02-24 15:49:50|24911.6|24896.6|24904.1|24889.1|24911.6|24896.6|24899.1|24884.1|17
1645717800000|2022-02-24 15:50:00|24901.6|24886.6|24899.1|24884.1|24909.1|24894.1|24894.1|24879.1|10
1645717810000|2022-02-24 15:50:10|24901.6|24886.6|24899.1|24884.1|24901.6|24886.6|24889.1|24874.1|3
1645717820000|2022-02-24 15:50:20|24896.6|24881.6|24899.1|24884.1|24904.1|24889.1|24896.6|24881.6|6
1645717830000|2022-02-24 15:50:30|24901.6|24886.6|24899.1|24884.1|24904.1|24889.1|24896.6|24881.6|6
1645717840000|2022-02-24 15:50:40|24894.1|24879.1|24884.1|24869.1|24894.1|24879.1|24879.1|24864.1|18
1645717850000|2022-02-24 15:50:50|24881.6|24866.6|24884.1|24869.1|24889.1|24874.1|24879.1|24864.1|8
1645717860000|2022-02-24 15:51:00|24881.6|24866.6|24904.1|24889.1|24909.1|24894.1|24881.6|24866.6|16
1645717870000|2022-02-24 15:51:10|24899.1|24884.1|24894.1|24879.1|24904.1|24889.1|24891.6|24876.6|13
1645717880000|2022-02-24 15:51:20|24896.6|24881.6|24899.1|24884.1|24904.1|24889.1|24894.1|24879.1|8
1645717890000|2022-02-24 15:51:30|24901.6|24886.6|24901.6|24886.6|24909.1|24894.1|24901.6|24886.6|9
1645717900000|2022-02-24 15:51:40|24904.1|24889.1|24904.1|24889.1|24909.1|24894.1|24899.1|24884.1|1
1645717910000|2022-02-24 15:51:50|24906.6|24891.6|24901.6|24886.6|24909.1|24894.1|24899.1|24884.1|3
1645717920000|2022-02-24 15:52:00|24904.1|24889.1|24894.1|24879.1|24906.6|24891.6|24894.1|24879.1|5
1645717930000|2022-02-24 15:52:10|24889.1|24874.1|24891.6|24876.6|24896.6|24881.6|24886.6|24871.6|11
1645717940000|2022-02-24 15:52:20|24894.1|24879.1|24889.1|24874.1|24899.1|24884.1|24889.1|24874.1|15
1645717950000|2022-02-24 15:52:30|24886.6|24871.6|24894.1|24879.1|24896.6|24881.6|24884.1|24869.1|3
1645717960000|2022-02-24 15:52:40|24896.6|24881.6|24889.1|24874.1|24899.1|24884.1|24886.6|24871.6|4
1645717970000|2022-02-24 15:52:50|24891.6|24876.6|24881.6|24866.6|24891.6|24876.6|24879.1|24864.1|8
1645717980000|2022-02-24 15:53:00|24879.1|24864.1|24884.1|24869.1|24889.1|24874.1|24879.1|24864.1|7
1645717990000|2022-02-24 15:53:10|24881.6|24866.6|24901.6|24886.6|24904.1|24889.1|24881.6|24866.6|22
1645718000000|2022-02-24 15:53:20|24904.1|24889.1|24904.1|24889.1|24904.1|24889.1|24899.1|24884.1|11
1645718010000|2022-02-24 15:53:30|24906.6|24891.6|24919.1|24904.1|24919.1|24904.1|24904.1|24889.1|16
1645718020000|2022-02-24 15:53:40|24921.6|24906.6|24941.6|24926.6|24946.6|24931.6|24919.1|24904.1|21
1645718030000|2022-02-24 15:53:50|24944.1|24929.1|24951.6|24936.6|24954.1|24939.1|24934.1|24919.1|21
1645718040000|2022-02-24 15:54:00|24954.1|24939.1|24936.6|24921.6|24954.1|24939.1|24931.6|24916.6|12
1645718050000|2022-02-24 15:54:10|24931.6|24916.6|24946.6|24931.6|24946.6|24931.6|24929.1|24914.1|13
1645718060000|2022-02-24 15:54:20|24944.1|24929.1|24936.6|24921.6|24944.1|24929.1|24934.1|24919.1|28
1645718070000|2022-02-24 15:54:30|24934.1|24919.1|24934.1|24919.1|24939.1|24924.1|24934.1|24919.1|12
1645718080000|2022-02-24 15:54:40|24929.1|24914.1|24924.1|24909.1|24929.1|24914.1|24924.1|24909.1|6
1645718090000|2022-02-24 15:54:50|24921.6|24906.6|24919.1|24904.1|24924.1|24909.1|24919.1|24904.1|8
1645718100000|2022-02-24 15:55:00|24921.6|24906.6|24929.1|24914.1|24931.6|24916.6|24921.6|24906.6|8
1645718110000|2022-02-24 15:55:10|24921.6|24906.6|24929.1|24914.1|24929.1|24914.1|24921.6|24906.6|8
1645718120000|2022-02-24 15:55:20|24926.6|24911.6|24934.1|24919.1|24939.1|24924.1|24924.1|24909.1|15
1645718130000|2022-02-24 15:55:30|24929.1|24914.1|24929.1|24914.1|24934.1|24919.1|24926.6|24911.6|15
1645718140000|2022-02-24 15:55:40|24924.1|24909.1|24914.1|24899.1|24924.1|24909.1|24914.1|24899.1|11
1645718150000|2022-02-24 15:55:50|24916.6|24901.6|24919.1|24904.1|24919.1|24904.1|24914.1|24899.1|6
1645718160000|2022-02-24 15:56:00|24929.1|24914.1|24916.6|24901.6|24929.1|24914.1|24916.6|24901.6|30
1645718170000|2022-02-24 15:56:10|24919.1|24904.1|24911.6|24896.6|24924.1|24909.1|24909.1|24894.1|12
1645718180000|2022-02-24 15:56:20|24909.1|24894.1|24911.6|24896.6|24914.1|24899.1|24909.1|24894.1|2
1645718190000|2022-02-24 15:56:30|24914.1|24899.1|24914.1|24899.1|24914.1|24899.1|24904.1|24889.1|4
1645718200000|2022-02-24 15:56:40|24911.6|24896.6|24909.1|24894.1|24914.1|24899.1|24904.1|24889.1|5
1645718210000|2022-02-24 15:56:50|24906.6|24891.6|24904.1|24889.1|24909.1|24894.1|24904.1|24889.1|4
1645718220000|2022-02-24 15:57:00|24906.6|24891.6|24911.6|24896.6|24914.1|24899.1|24904.1|24889.1|8
1645718230000|2022-02-24 15:57:10|24914.1|24899.1|24929.1|24914.1|24929.1|24914.1|24914.1|24899.1|12
1645718240000|2022-02-24 15:57:20|24931.6|24916.6|24921.6|24906.6|24931.6|24916.6|24919.1|24904.1|13
1645718250000|2022-02-24 15:57:30|24919.1|24904.1|24909.1|24894.1|24919.1|24904.1|24909.1|24894.1|7
1645718260000|2022-02-24 15:57:40|24904.1|24889.1|24911.6|24896.6|24914.1|24899.1|24904.1|24889.1|6
1645718270000|2022-02-24 15:57:50|24909.1|24894.1|24894.1|24879.1|24909.1|24894.1|24889.1|24874.1|21
1645718280000|2022-02-24 15:58:00|24896.6|24881.6|24879.1|24864.1|24899.1|24884.1|24879.1|24864.1|13
1645718290000|2022-02-24 15:58:10|24884.1|24869.1|24884.1|24869.1|24891.6|24876.6|24881.6|24866.6|4
1645718300000|2022-02-24 15:58:20|24881.6|24866.6|24889.1|24874.1|24891.6|24876.6|24879.1|24864.1|8
1645718310000|2022-02-24 15:58:30|24886.6|24871.6|24894.1|24879.1|24899.1|24884.1|24886.6|24871.6|5
1645718320000|2022-02-24 15:58:40|24896.6|24881.6|24894.1|24879.1|24896.6|24881.6|24889.1|24874.1|2
1645718330000|2022-02-24 15:58:50|24891.6|24876.6|24894.1|24879.1|24899.1|24884.1|24889.1|24874.1|8
1645718340000|2022-02-24 15:59:00|24891.6|24876.6|24889.1|24874.1|24891.6|24876.6|24879.1|24864.1|16
1645718350000|2022-02-24 15:59:10|24886.6|24871.6|24891.6|24876.6|24896.6|24881.6|24886.6|24871.6|5
1645718360000|2022-02-24 15:59:20|24889.1|24874.1|24891.6|24876.6|24899.1|24884.1|24889.1|24874.1|20
1645718370000|2022-02-24 15:59:30|24894.1|24879.1|24884.1|24869.1|24894.1|24879.1|24884.1|24869.1|12
1645718380000|2022-02-24 15:59:40|24886.6|24871.6|24886.6|24871.6|24894.1|24879.1|24884.1|24869.1|21
1645718390000|2022-02-24 15:59:50|24889.1|24874.1|24889.1|24874.1|24891.6|24876.6|24884.1|24869.1|8
1645718400000|2022-02-24 16:00:00|24886.6|24871.6|24866.6|24851.6|24886.6|24871.6|24866.6|24851.6|47
1645718410000|2022-02-24 16:00:10|24864.1|24849.1|24851.6|24836.6|24866.6|24851.6|24849.1|24834.1|34
1645718420000|2022-02-24 16:00:20|24854.1|24839.1|24859.1|24844.1|24861.6|24846.6|24849.1|24834.1|8
1645718430000|2022-02-24 16:00:30|24856.6|24841.6|24856.6|24841.6|24864.1|24849.1|24854.1|24839.1|3
1645718440000|2022-02-24 16:00:40|24859.1|24844.1|24894.1|24879.1|24904.1|24889.1|24859.1|24844.1|28
1645718450000|2022-02-24 16:00:50|24896.6|24881.6|24891.6|24876.6|24896.6|24881.6|24889.1|24874.1|18
1645718460000|2022-02-24 16:01:00|24894.1|24879.1|24909.1|24894.1|24909.1|24894.1|24894.1|24879.1|40
1645718470000|2022-02-24 16:01:10|24906.6|24891.6|24931.6|24916.6|24931.6|24916.6|24906.6|24891.6|7
1645718480000|2022-02-24 16:01:20|24934.1|24919.1|24934.1|24919.1|24944.1|24929.1|24929.1|24914.1|23
1645718490000|2022-02-24 16:01:30|24931.6|24916.6|24924.1|24909.1|24936.6|24921.6|24919.1|24904.1|21
1645718500000|2022-02-24 16:01:40|24926.6|24911.6|24924.1|24909.1|24926.6|24911.6|24919.1|24904.1|7
1645718510000|2022-02-24 16:01:50|24921.6|24906.6|24909.1|24894.1|24921.6|24906.6|24904.1|24889.1|27
1645718520000|2022-02-24 16:02:00|24914.1|24899.1|24921.6|24906.6|24929.1|24914.1|24909.1|24894.1|30
1645718530000|2022-02-24 16:02:10|24919.1|24904.1|24914.1|24899.1|24919.1|24904.1|24909.1|24894.1|18
1645718540000|2022-02-24 16:02:20|24909.1|24894.1|24914.1|24899.1|24916.6|24901.6|24904.1|24889.1|14
1645718550000|2022-02-24 16:02:30|24911.6|24896.6|24906.6|24891.6|24914.1|24899.1|24904.1|24889.1|8
1645718560000|2022-02-24 16:02:40|24909.1|24894.1|24896.6|24881.6|24909.1|24894.1|24894.1|24879.1|9
1645718570000|2022-02-24 16:02:50|24899.1|24884.1|24896.6|24881.6|24906.6|24891.6|24896.6|24881.6|2
1645718580000|2022-02-24 16:03:00|24894.1|24879.1|24911.6|24896.6|24914.1|24899.1|24894.1|24879.1|10
1645718590000|2022-02-24 16:03:10|24909.1|24894.1|24919.1|24904.1|24929.1|24914.1|24906.6|24891.6|61
1645718600000|2022-02-24 16:03:20|24914.1|24899.1|24914.1|24899.1|24919.1|24904.1|24911.6|24896.6|10
1645718610000|2022-02-24 16:03:30|24916.6|24901.6|24909.1|24894.1|24919.1|24904.1|24909.1|24894.1|9
1645718620000|2022-02-24 16:03:40|24906.6|24891.6|24894.1|24879.1|24911.6|24896.6|24894.1|24879.1|16
1645718630000|2022-02-24 16:03:50|24891.6|24876.6|24896.6|24881.6|24901.6|24886.6|24889.1|24874.1|16
1645718640000|2022-02-24 16:04:00|24894.1|24879.1|24894.1|24879.1|24901.6|24886.6|24889.1|24874.1|56
1645718650000|2022-02-24 16:04:10|24891.6|24876.6|24889.1|24874.1|24894.1|24879.1|24889.1|24874.1|3
1645718660000|2022-02-24 16:04:20|24886.6|24871.6|24894.1|24879.1|24899.1|24884.1|24884.1|24869.1|15
1645718670000|2022-02-24 16:04:30|24899.1|24884.1|24909.1|24894.1|24909.1|24894.1|24899.1|24884.1|8
1645718680000|2022-02-24 16:04:40|24911.6|24896.6|24904.1|24889.1|24914.1|24899.1|24904.1|24889.1|3
1645718690000|2022-02-24 16:04:50|24909.1|24894.1|24894.1|24879.1|24909.1|24894.1|24894.1|24879.1|4
1645718700000|2022-02-24 16:05:00|24891.6|24876.6|24901.6|24886.6|24904.1|24889.1|24891.6|24876.6|9
1645718710000|2022-02-24 16:05:10|24899.1|24884.1|24894.1|24879.1|24901.6|24886.6|24891.6|24876.6|5
1645718720000|2022-02-24 16:05:20|24899.1|24884.1|24899.1|24884.1|24901.6|24886.6|24894.1|24879.1|16
1645718730000|2022-02-24 16:05:30|24901.6|24886.6|24889.1|24874.1|24901.6|24886.6|24889.1|24874.1|24
1645718740000|2022-02-24 16:05:40|24886.6|24871.6|24889.1|24874.1|24899.1|24884.1|24886.6|24871.6|16
1645718750000|2022-02-24 16:05:50|24886.6|24871.6|24886.6|24871.6|24886.6|24871.6|24879.1|24864.1|34
1645718760000|2022-02-24 16:06:00|24884.1|24869.1|24894.1|24879.1|24899.1|24884.1|24881.6|24866.6|17
1645718770000|2022-02-24 16:06:10|24896.6|24881.6|24889.1|24874.1|24901.6|24886.6|24889.1|24874.1|8
1645718780000|2022-02-24 16:06:20|24891.6|24876.6|24899.1|24884.1|24904.1|24889.1|24889.1|24874.1|11
1645718790000|2022-02-24 16:06:30|24896.6|24881.6|24899.1|24884.1|24901.6|24886.6|24894.1|24879.1|3
1645718800000|2022-02-24 16:06:40|24896.6|24881.6|24889.1|24874.1|24896.6|24881.6|24884.1|24869.1|27
1645718810000|2022-02-24 16:06:50|24891.6|24876.6|24896.6|24881.6|24899.1|24884.1|24891.6|24876.6|4
1645718820000|2022-02-24 16:07:00|24894.1|24879.1|24901.6|24886.6|24904.1|24889.1|24894.1|24879.1|13
1645718830000|2022-02-24 16:07:10|24904.1|24889.1|24909.1|24894.1|24909.1|24894.1|24899.1|24884.1|5
1645718840000|2022-02-24 16:07:20|24911.6|24896.6|24921.6|24906.6|24924.1|24909.1|24911.6|24896.6|13
1645718850000|2022-02-24 16:07:30|24919.1|24904.1|24929.1|24914.1|24931.6|24916.6|24919.1|24904.1|22
1645718860000|2022-02-24 16:07:40|24926.6|24911.6|24939.1|24924.1|24944.1|24929.1|24926.6|24911.6|17
1645718870000|2022-02-24 16:07:50|24934.1|24919.1|24946.6|24931.6|24946.6|24931.6|24934.1|24919.1|7
1645718880000|2022-02-24 16:08:00|24944.1|24929.1|24949.1|24934.1|24964.1|24949.1|24944.1|24929.1|39
1645718890000|2022-02-24 16:08:10|24944.1|24929.1|24939.1|24924.1|24944.1|24929.1|24934.1|24919.1|17
1645718900000|2022-02-24 16:08:20|24934.1|24919.1|24959.1|24944.1|24959.1|24944.1|24934.1|24919.1|27
1645718910000|2022-02-24 16:08:30|24956.6|24941.6|24954.1|24939.1|24964.1|24949.1|24951.6|24936.6|7
1645718920000|2022-02-24 16:08:40|24956.6|24941.6|24959.1|24944.1|24959.1|24944.1|24954.1|24939.1|5
1645718930000|2022-02-24 16:08:50|24961.6|24946.6|24959.1|24944.1|24961.6|24946.6|24959.1|24944.1|15
1645718940000|2022-02-24 16:09:00|24954.1|24939.1|24961.6|24946.6|24961.6|24946.6|24954.1|24939.1|9
1645718950000|2022-02-24 16:09:10|24959.1|24944.1|24964.1|24949.1|24964.1|24949.1|24956.6|24941.6|11
1645718960000|2022-02-24 16:09:20|24966.6|24951.6|24974.1|24959.1|24974.1|24959.1|24964.1|24949.1|25
1645718970000|2022-02-24 16:09:30|24976.6|24961.6|24979.1|24964.1|24979.1|24964.1|24974.1|24959.1|6
1645718980000|2022-02-24 16:09:40|24974.1|24959.1|24969.1|24954.1|24976.6|24961.6|24961.6|24946.6|21
1645718990000|2022-02-24 16:09:50|24966.6|24951.6|24974.1|24959.1|24974.1|24959.1|24966.6|24951.6|2
1645719000000|2022-02-24 16:10:00|24976.6|24961.6|24969.1|24954.1|24976.6|24961.6|24966.6|24951.6|23
1645719010000|2022-02-24 16:10:10|24971.6|24956.6|24956.6|24941.6|24971.6|24956.6|24956.6|24941.6|20
1645719020000|2022-02-24 16:10:20|24959.1|24944.1|24959.1|24944.1|24961.6|24946.6|24954.1|24939.1|25
1645719030000|2022-02-24 16:10:30|24954.1|24939.1|24954.1|24939.1|24959.1|24944.1|24949.1|24934.1|14
1645719040000|2022-02-24 16:10:40|24956.6|24941.6|24949.1|24934.1|24956.6|24941.6|24949.1|24934.1|8
1645719050000|2022-02-24 16:10:50|24951.6|24936.6|24966.6|24951.6|24966.6|24951.6|24949.1|24934.1|7
1645719060000|2022-02-24 16:11:00|24964.1|24949.1|24974.1|24959.1|24979.1|24964.1|24964.1|24949.1|16
1645719070000|2022-02-24 16:11:10|24976.6|24961.6|24971.6|24956.6|24979.1|24964.1|24969.1|24954.1|9
1645719080000|2022-02-24 16:11:20|24974.1|24959.1|24976.6|24961.6|24979.1|24964.1|24964.1|24949.1|22
1645719090000|2022-02-24 16:11:30|24974.1|24959.1|24989.1|24974.1|24989.1|24974.1|24974.1|24959.1|16
1645719100000|2022-02-24 16:11:40|24986.6|24971.6|24986.6|24971.6|24989.1|24974.1|24984.1|24969.1|10
1645719110000|2022-02-24 16:11:50|24989.1|24974.1|24986.6|24971.6|24989.1|24974.1|24986.6|24971.6|4
1645719120000|2022-02-24 16:12:00|24984.1|24969.1|24989.1|24974.1|24994.1|24979.1|24984.1|24969.1|17
1645719130000|2022-02-24 16:12:10|24986.6|24971.6|24989.1|24974.1|24994.1|24979.1|24984.1|24969.1|4
1645719140000|2022-02-24 16:12:20|24984.1|24969.1|24984.1|24969.1|24989.1|24974.1|24981.6|24966.6|4
1645719150000|2022-02-24 16:12:30|24989.1|24974.1|24994.1|24979.1|24994.1|24979.1|24984.1|24969.1|12
1645719160000|2022-02-24 16:12:40|24989.1|24974.1|24996.6|24981.6|24996.6|24981.6|24984.1|24969.1|12
1645719170000|2022-02-24 16:12:50|24994.1|24979.1|25004.1|24989.1|25004.1|24989.1|24989.1|24974.1|5
1645719180000|2022-02-24 16:13:00|25001.6|24986.6|24989.1|24974.1|25004.1|24989.1|24989.1|24974.1|34
1645719190000|2022-02-24 16:13:10|24994.1|24979.1|24999.1|24984.1|25006.6|24991.6|24991.6|24976.6|32
1645719200000|2022-02-24 16:13:20|25001.6|24986.6|25006.6|24991.6|25006.6|24991.6|24999.1|24984.1|33
1645719210000|2022-02-24 16:13:30|25009.1|24994.1|25004.1|24989.1|25009.1|24994.1|24999.1|24984.1|8
1645719220000|2022-02-24 16:13:40|25001.6|24986.6|25001.6|24986.6|25001.6|24986.6|24996.6|24981.6|2
1645719230000|2022-02-24 16:13:50|24999.1|24984.1|24999.1|24984.1|25001.6|24986.6|24994.1|24979.1|6
1645719240000|2022-02-24 16:14:00|24996.6|24981.6|24989.1|24974.1|24999.1|24984.1|24986.6|24971.6|3
1645719250000|2022-02-24 16:14:10|24986.6|24971.6|24989.1|24974.1|24989.1|24974.1|24981.6|24966.6|3
1645719260000|2022-02-24 16:14:20|24991.6|24976.6|24994.1|24979.1|24994.1|24979.1|24989.1|24974.1|7
1645719270000|2022-02-24 16:14:30|24999.1|24984.1|24996.6|24981.6|24999.1|24984.1|24994.1|24979.1|10
1645719280000|2022-02-24 16:14:40|24994.1|24979.1|24989.1|24974.1|24994.1|24979.1|24989.1|24974.1|2
1645719290000|2022-02-24 16:14:50|24991.6|24976.6|24984.1|24969.1|24991.6|24976.6|24984.1|24969.1|25
1645719300000|2022-02-24 16:15:00|24979.1|24964.1|24989.1|24974.1|24991.6|24976.6|24974.1|24959.1|34
1645719310000|2022-02-24 16:15:10|24991.6|24976.6|24994.1|24979.1|24999.1|24984.1|24989.1|24974.1|38
1645719320000|2022-02-24 16:15:20|24991.6|24976.6|24986.6|24971.6|24994.1|24979.1|24986.6|24971.6|11
1645719330000|2022-02-24 16:15:30|24989.1|24974.1|24984.1|24969.1|24994.1|24979.1|24981.6|24966.6|3
1645719340000|2022-02-24 16:15:40|24981.6|24966.6|24979.1|24964.1|24986.6|24971.6|24979.1|24964.1|7
1645719350000|2022-02-24 16:15:50|24981.6|24966.6|24966.6|24951.6|24984.1|24969.1|24966.6|24951.6|20
1645719360000|2022-02-24 16:16:00|24964.1|24949.1|24956.6|24941.6|24969.1|24954.1|24956.6|24941.6|8
1645719370000|2022-02-24 16:16:10|24959.1|24944.1|24949.1|24934.1|24959.1|24944.1|24946.6|24931.6|18
1645719380000|2022-02-24 16:16:20|24959.1|24944.1|24954.1|24939.1|24959.1|24944.1|24949.1|24934.1|32
1645719390000|2022-02-24 16:16:30|24951.6|24936.6|24959.1|24944.1|24959.1|24944.1|24951.6|24936.6|8
1645719400000|2022-02-24 16:16:40|24956.6|24941.6|24974.1|24959.1|24974.1|24959.1|24956.6|24941.6|25
1645719410000|2022-02-24 16:16:50|24971.6|24956.6|24979.1|24964.1|24984.1|24969.1|24969.1|24954.1|13
1645719420000|2022-02-24 16:17:00|24976.6|24961.6|24979.1|24964.1|24984.1|24969.1|24976.6|24961.6|6
1645719430000|2022-02-24 16:17:10|24969.1|24954.1|24969.1|24954.1|24974.1|24959.1|24966.6|24951.6|20
1645719440000|2022-02-24 16:17:20|24966.6|24951.6|24969.1|24954.1|24974.1|24959.1|24966.6|24951.6|7
1645719450000|2022-02-24 16:17:30|24966.6|24951.6|24971.6|24956.6|24974.1|24959.1|24959.1|24944.1|38
1645719460000|2022-02-24 16:17:40|24969.1|24954.1|24986.6|24971.6|24986.6|24971.6|24969.1|24954.1|5
1645719470000|2022-02-24 16:17:50|24984.1|24969.1|24984.1|24969.1|24986.6|24971.6|24976.6|24961.6|7
1645719480000|2022-02-24 16:18:00|24986.6|24971.6|24984.1|24969.1|24991.6|24976.6|24979.1|24964.1|9
1645719490000|2022-02-24 16:18:10|24981.6|24966.6|24994.1|24979.1|24994.1|24979.1|24981.6|24966.6|4
1645719500000|2022-02-24 16:18:20|24996.6|24981.6|24994.1|24979.1|24999.1|24984.1|24994.1|24979.1|5
1645719510000|2022-02-24 16:18:30|24996.6|24981.6|25004.1|24989.1|25006.6|24991.6|24994.1|24979.1|10
1645719520000|2022-02-24 16:18:40|25006.6|24991.6|25001.6|24986.6|25006.6|24991.6|24999.1|24984.1|9
1645719530000|2022-02-24 16:18:50|25004.1|24989.1|25004.1|24989.1|25004.1|24989.1|24999.1|24984.1|2
1645719540000|2022-02-24 16:19:00|24999.1|24984.1|24994.1|24979.1|25001.6|24986.6|24991.6|24976.6|9
1645719550000|2022-02-24 16:19:10|24999.1|24984.1|24999.1|24984.1|24999.1|24984.1|24994.1|24979.1|31
1645719560000|2022-02-24 16:19:20|24994.1|24979.1|24996.6|24981.6|24999.1|24984.1|24994.1|24979.1|9
1645719570000|2022-02-24 16:19:30|24994.1|24979.1|24991.6|24976.6|24999.1|24984.1|24989.1|24974.1|5
1645719580000|2022-02-24 16:19:40|24994.1|24979.1|24994.1|24979.1|24996.6|24981.6|24989.1|24974.1|5
1645719590000|2022-02-24 16:19:50|24996.6|24981.6|25004.1|24989.1|25004.1|24989.1|24996.6|24981.6|9
1645719600000|2022-02-24 16:20:00|25001.6|24986.6|25009.1|24994.1|25014.1|24999.1|25001.6|24986.6|54
1645719610000|2022-02-24 16:20:10|25004.1|24989.1|25009.1|24994.1|25009.1|24994.1|25001.6|24986.6|21
1645719620000|2022-02-24 16:20:20|25006.6|24991.6|24994.1|24979.1|25006.6|24991.6|24994.1|24979.1|28
1645719630000|2022-02-24 16:20:30|24989.1|24974.1|24986.6|24971.6|24994.1|24979.1|24984.1|24969.1|19
1645719640000|2022-02-24 16:20:40|24989.1|24974.1|24989.1|24974.1|24994.1|24979.1|24989.1|24974.1|28
1645719650000|2022-02-24 16:20:50|24994.1|24979.1|24989.1|24974.1|24994.1|24979.1|24989.1|24974.1|17
1645719660000|2022-02-24 16:21:00|24991.6|24976.6|24984.1|24969.1|24999.1|24984.1|24984.1|24969.1|14
1645719670000|2022-02-24 16:21:10|24981.6|24966.6|24986.6|24971.6|24991.6|24976.6|24979.1|24964.1|20
1645719680000|2022-02-24 16:21:20|24989.1|24974.1|24991.6|24976.6|24994.1|24979.1|24979.1|24964.1|50
1645719690000|2022-02-24 16:21:30|24989.1|24974.1|24989.1|24974.1|24994.1|24979.1|24986.6|24971.6|10
1645719700000|2022-02-24 16:21:40|24991.6|24976.6|24989.1|24974.1|24994.1|24979.1|24986.6|24971.6|14
1645719710000|2022-02-24 16:21:50|24986.6|24971.6|24991.6|24976.6|24994.1|24979.1|24986.6|24971.6|31
1645719720000|2022-02-24 16:22:00|24994.1|24979.1|24989.1|24974.1|24996.6|24981.6|24989.1|24974.1|17
1645719730000|2022-02-24 16:22:10|24991.6|24976.6|24989.1|24974.1|24991.6|24976.6|24984.1|24969.1|8
1645719740000|2022-02-24 16:22:20|24991.6|24976.6|24984.1|24969.1|24991.6|24976.6|24979.1|24964.1|18
1645719750000|2022-02-24 16:22:30|24981.6|24966.6|24969.1|24954.1|24984.1|24969.1|24969.1|24954.1|17
1645719760000|2022-02-24 16:22:40|24966.6|24951.6|24954.1|24939.1|24969.1|24954.1|24954.1|24939.1|42
1645719770000|2022-02-24 16:22:50|24959.1|24944.1|24969.1|24954.1|24969.1|24954.1|24959.1|24944.1|10
1645719780000|2022-02-24 16:23:00|24964.1|24949.1|24966.6|24951.6|24969.1|24954.1|24964.1|24949.1|12
1645719790000|2022-02-24 16:23:10|24964.1|24949.1|24969.1|24954.1|24974.1|24959.1|24964.1|24949.1|9
1645719800000|2022-02-24 16:23:20|24971.6|24956.6|24969.1|24954.1|24976.6|24961.6|24969.1|24954.1|11
1645719810000|2022-02-24 16:23:30|24974.1|24959.1|24956.6|24941.6|24976.6|24961.6|24956.6|24941.6|38
1645719820000|2022-02-24 16:23:40|24959.1|24944.1|24944.1|24929.1|24959.1|24944.1|24944.1|24929.1|9
1645719830000|2022-02-24 16:23:50|24946.6|24931.6|24944.1|24929.1|24949.1|24934.1|24944.1|24929.1|30
1645719840000|2022-02-24 16:24:00|24946.6|24931.6|24956.6|24941.6|24961.6|24946.6|24944.1|24929.1|21
1645719850000|2022-02-24 16:24:10|24959.1|24944.1|24956.6|24941.6|24964.1|24949.1|24956.6|24941.6|8
1645719860000|2022-02-24 16:24:20|24954.1|24939.1|24944.1|24929.1|24959.1|24944.1|24944.1|24929.1|15
1645719870000|2022-02-24 16:24:30|24949.1|24934.1|24941.6|24926.6|24949.1|24934.1|24939.1|24924.1|24
1645719880000|2022-02-24 16:24:40|24939.1|24924.1|24941.6|24926.6|24944.1|24929.1|24936.6|24921.6|22
1645719890000|2022-02-24 16:24:50|24944.1|24929.1|24941.6|24926.6|24944.1|24929.1|24936.6|24921.6|35
1645719900000|2022-02-24 16:25:00|24939.1|24924.1|24944.1|24929.1|24944.1|24929.1|24936.6|24921.6|29
1645719910000|2022-02-24 16:25:10|24941.6|24926.6|24941.6|24926.6|24941.6|24926.6|24934.1|24919.1|36
1645719920000|2022-02-24 16:25:20|24939.1|24924.1|24949.1|24934.1|24954.1|24939.1|24939.1|24924.1|34
1645719930000|2022-02-24 16:25:30|24946.6|24931.6|24949.1|24934.1|24949.1|24934.1|24936.6|24921.6|13
1645719940000|2022-02-24 16:25:40|24944.1|24929.1|24951.6|24936.6|24951.6|24936.6|24944.1|24929.1|13
1645719950000|2022-02-24 16:25:50|24954.1|24939.1|24959.1|24944.1|24961.6|24946.6|24949.1|24934.1|14
1645719960000|2022-02-24 16:26:00|24956.6|24941.6|24959.1|24944.1|24961.6|24946.6|24954.1|24939.1|27
1645719970000|2022-02-24 16:26:10|24956.6|24941.6|24954.1|24939.1|24959.1|24944.1|24951.6|24936.6|35
1645719980000|2022-02-24 16:26:20|24951.6|24936.6|24954.1|24939.1|24961.6|24946.6|24949.1|24934.1|77
1645719990000|2022-02-24 16:26:30|24959.1|24944.1|24954.1|24939.1|24959.1|24944.1|24951.6|24936.6|6
1645720000000|2022-02-24 16:26:40|24949.1|24934.1|24946.6|24931.6|24951.6|24936.6|24944.1|24929.1|15
1645720010000|2022-02-24 16:26:50|24949.1|24934.1|24939.1|24924.1|24949.1|24934.1|24939.1|24924.1|8
1645720020000|2022-02-24 16:27:00|24934.1|24919.1|24944.1|24929.1|24944.1|24929.1|24934.1|24919.1|31
1645720030000|2022-02-24 16:27:10|24941.6|24926.6|24944.1|24929.1|24946.6|24931.6|24939.1|24924.1|22
1645720040000|2022-02-24 16:27:20|24941.6|24926.6|24939.1|24924.1|24944.1|24929.1|24934.1|24919.1|24
1645720050000|2022-02-24 16:27:30|24934.1|24919.1|24939.1|24924.1|24944.1|24929.1|24934.1|24919.1|51
1645720060000|2022-02-24 16:27:40|24936.6|24921.6|24929.1|24914.1|24936.6|24921.6|24929.1|24914.1|24
1645720070000|2022-02-24 16:27:50|24931.6|24916.6|24929.1|24914.1|24939.1|24924.1|24924.1|24909.1|18
1645720080000|2022-02-24 16:28:00|24931.6|24916.6|24924.1|24909.1|24931.6|24916.6|24919.1|24904.1|39
1645720090000|2022-02-24 16:28:10|24921.6|24906.6|24931.6|24916.6|24931.6|24916.6|24919.1|24904.1|6
1645720100000|2022-02-24 16:28:20|24934.1|24919.1|24931.6|24916.6|24934.1|24919.1|24929.1|24914.1|16
1645720110000|2022-02-24 16:28:30|24934.1|24919.1|24934.1|24919.1|24936.6|24921.6|24931.6|24916.6|1
1645720120000|2022-02-24 16:28:40|24931.6|24916.6|24929.1|24914.1|24936.6|24921.6|24929.1|24914.1|5
1645720130000|2022-02-24 16:28:50|24931.6|24916.6|24921.6|24906.6|24931.6|24916.6|24919.1|24904.1|51
1645720140000|2022-02-24 16:29:00|24924.1|24909.1|24914.1|24899.1|24926.6|24911.6|24911.6|24896.6|23
1645720150000|2022-02-24 16:29:10|24911.6|24896.6|24906.6|24891.6|24914.1|24899.1|24904.1|24889.1|9
1645720160000|2022-02-24 16:29:20|24904.1|24889.1|24919.1|24904.1|24924.1|24909.1|24899.1|24884.1|72
1645720170000|2022-02-24 16:29:30|24914.1|24899.1|24899.1|24884.1|24914.1|24899.1|24896.6|24881.6|31
1645720180000|2022-02-24 16:29:40|24901.6|24886.6|24886.6|24871.6|24901.6|24886.6|24884.1|24869.1|35
1645720190000|2022-02-24 16:29:50|24884.1|24869.1|24901.6|24886.6|24901.6|24886.6|24879.1|24864.1|150
1645720200000|2022-02-24 16:30:00|24894.1|24879.1|24909.1|24894.1|24916.6|24901.6|24891.6|24876.6|309
1645720210000|2022-02-24 16:30:10|24911.6|24896.6|24919.1|24904.1|24919.1|24904.1|24909.1|24894.1|8
1645720220000|2022-02-24 16:30:20|24924.1|24909.1|24931.6|24916.6|24934.1|24919.1|24919.1|24904.1|22
1645720230000|2022-02-24 16:30:30|24934.1|24919.1|24929.1|24914.1|24939.1|24924.1|24924.1|24909.1|35
1645720240000|2022-02-24 16:30:40|24939.1|24924.1|24949.1|24934.1|24949.1|24934.1|24939.1|24924.1|33
1645720250000|2022-02-24 16:30:50|24944.1|24929.1|24949.1|24934.1|24949.1|24934.1|24944.1|24929.1|14
1645720260000|2022-02-24 16:31:00|24939.1|24924.1|24929.1|24914.1|24941.6|24926.6|24929.1|24914.1|43
1645720270000|2022-02-24 16:31:10|24931.6|24916.6|24929.1|24914.1|24931.6|24916.6|24916.6|24901.6|36
1645720280000|2022-02-24 16:31:20|24926.6|24911.6|24926.6|24911.6|24929.1|24914.1|24924.1|24909.1|7
1645720290000|2022-02-24 16:31:30|24929.1|24914.1|24904.1|24889.1|24929.1|24914.1|24896.6|24881.6|77
1645720300000|2022-02-24 16:31:40|24896.6|24881.6|24894.1|24879.1|24901.6|24886.6|24894.1|24879.1|10
1645720310000|2022-02-24 16:31:50|24899.1|24884.1|24906.6|24891.6|24909.1|24894.1|24894.1|24879.1|41
1645720320000|2022-02-24 16:32:00|24909.1|24894.1|24924.1|24909.1|24924.1|24909.1|24909.1|24894.1|9
1645720330000|2022-02-24 16:32:10|24929.1|24914.1|24939.1|24924.1|24944.1|24929.1|24924.1|24909.1|22
1645720340000|2022-02-24 16:32:20|24941.6|24926.6|24939.1|24924.1|24944.1|24929.1|24931.6|24916.6|52
1645720350000|2022-02-24 16:32:30|24936.6|24921.6|24929.1|24914.1|24936.6|24921.6|24921.6|24906.6|47
1645720360000|2022-02-24 16:32:40|24926.6|24911.6|24919.1|24904.1|24929.1|24914.1|24916.6|24901.6|41
1645720370000|2022-02-24 16:32:50|24921.6|24906.6|24921.6|24906.6|24926.6|24911.6|24914.1|24899.1|34
1645720380000|2022-02-24 16:33:00|24924.1|24909.1|24924.1|24909.1|24924.1|24909.1|24919.1|24904.1|22
1645720390000|2022-02-24 16:33:10|24926.6|24911.6|24911.6|24896.6|24926.6|24911.6|24911.6|24896.6|32
1645720400000|2022-02-24 16:33:20|24909.1|24894.1|24891.6|24876.6|24911.6|24896.6|24891.6|24876.6|58
1645720410000|2022-02-24 16:33:30|24889.1|24874.1|24904.1|24889.1|24904.1|24889.1|24889.1|24874.1|56
1645720420000|2022-02-24 16:33:40|24906.6|24891.6|24914.1|24899.1|24914.1|24899.1|24906.6|24891.6|39
1645720430000|2022-02-24 16:33:50|24916.6|24901.6|24906.6|24891.6|24919.1|24904.1|24906.6|24891.6|29
1645720440000|2022-02-24 16:34:00|24904.1|24889.1|24904.1|24889.1|24906.6|24891.6|24899.1|24884.1|32
1645720450000|2022-02-24 16:34:10|24901.6|24886.6|24919.1|24904.1|24919.1|24904.1|24901.6|24886.6|31
1645720460000|2022-02-24 16:34:20|24916.6|24901.6|24929.1|24914.1|24929.1|24914.1|24914.1|24899.1|24
1645720470000|2022-02-24 16:34:30|24931.6|24916.6|24924.1|24909.1|24939.1|24924.1|24924.1|24909.1|66
1645720480000|2022-02-24 16:34:40|24929.1|24914.1|24909.1|24894.1|24934.1|24919.1|24904.1|24889.1|105
1645720490000|2022-02-24 16:34:50|24911.6|24896.6|24899.1|24884.1|24919.1|24904.1|24899.1|24884.1|273
1645720500000|2022-02-24 16:35:00|24901.6|24886.6|24911.6|24896.6|24916.6|24901.6|24899.1|24884.1|129
1645720510000|2022-02-24 16:35:10|24914.1|24899.1|24914.1|24899.1|24929.1|24914.1|24914.1|24899.1|82
1645720520000|2022-02-24 16:35:20|24911.6|24896.6|24921.6|24906.6|24921.6|24906.6|24911.6|24896.6|23
1645720530000|2022-02-24 16:35:30|24924.1|24909.1|24921.6|24906.6|24924.1|24909.1|24919.1|24904.1|17
1645720540000|2022-02-24 16:35:40|24919.1|24904.1|24914.1|24899.1|24924.1|24909.1|24911.6|24896.6|35
1645720550000|2022-02-24 16:35:50|24911.6|24896.6|24916.6|24901.6|24916.6|24901.6|24909.1|24894.1|13
1645720560000|2022-02-24 16:36:00|24914.1|24899.1|24904.1|24889.1|24914.1|24899.1|24904.1|24889.1|34
1645720570000|2022-02-24 16:36:10|24906.6|24891.6|24894.1|24879.1|24906.6|24891.6|24894.1|24879.1|7
1645720580000|2022-02-24 16:36:20|24896.6|24881.6|24899.1|24884.1|24901.6|24886.6|24896.6|24881.6|15
1645720590000|2022-02-24 16:36:30|24901.6|24886.6|24899.1|24884.1|24904.1|24889.1|24899.1|24884.1|22
1645720600000|2022-02-24 16:36:40|24894.1|24879.1|24891.6|24876.6|24899.1|24884.1|24891.6|24876.6|18
1645720610000|2022-02-24 16:36:50|24896.6|24881.6|24899.1|24884.1|24906.6|24891.6|24891.6|24876.6|77
1645720620000|2022-02-24 16:37:00|24896.6|24881.6|24894.1|24879.1|24899.1|24884.1|24891.6|24876.6|4
1645720630000|2022-02-24 16:37:10|24896.6|24881.6|24899.1|24884.1|24899.1|24884.1|24896.6|24881.6|2
1645720640000|2022-02-24 16:37:20|24894.1|24879.1|24896.6|24881.6|24896.6|24881.6|24891.6|24876.6|6
1645720650000|2022-02-24 16:37:30|24899.1|24884.1|24899.1|24884.1|24901.6|24886.6|24894.1|24879.1|12
1645720660000|2022-02-24 16:37:40|24904.1|24889.1|24906.6|24891.6|24906.6|24891.6|24899.1|24884.1|3
1645720670000|2022-02-24 16:37:50|24909.1|24894.1|24906.6|24891.6|24909.1|24894.1|24904.1|24889.1|8
1645720680000|2022-02-24 16:38:00|24909.1|24894.1|24909.1|24894.1|24916.6|24901.6|24906.6|24891.6|23
1645720690000|2022-02-24 16:38:10|24911.6|24896.6|24906.6|24891.6|24911.6|24896.6|24899.1|24884.1|5
1645720700000|2022-02-24 16:38:20|24909.1|24894.1|24911.6|24896.6|24916.6|24901.6|24909.1|24894.1|7
1645720710000|2022-02-24 16:38:30|24916.6|24901.6|24909.1|24894.1|24916.6|24901.6|24909.1|24894.1|22
1645720720000|2022-02-24 16:38:40|24906.6|24891.6|24911.6|24896.6|24911.6|24896.6|24904.1|24889.1|2
1645720730000|2022-02-24 16:38:50|24914.1|24899.1|24911.6|24896.6|24916.6|24901.6|24909.1|24894.1|1
1645720740000|2022-02-24 16:39:00|24909.1|24894.1|24914.1|24899.1|24919.1|24904.1|24909.1|24894.1|0
1645720750000|2022-02-24 16:39:10|24919.1|24904.1|24931.6|24916.6|24931.6|24916.6|24919.1|24904.1|5
1645720760000|2022-02-24 16:39:20|24929.1|24914.1|24939.1|24924.1|24939.1|24924.1|24929.1|24914.1|1
1645720770000|2022-02-24 16:39:30|24936.6|24921.6|24944.1|24929.1|24946.6|24931.6|24936.6|24921.6|8
1645720780000|2022-02-24 16:39:40|24946.6|24931.6|24944.1|24929.1|24946.6|24931.6|24941.6|24926.6|1
1645720790000|2022-02-24 16:39:50|24941.6|24926.6|24944.1|24929.1|24944.1|24929.1|24941.6|24926.6|0
1645720800000|2022-02-24 16:40:00|24939.1|24924.1|24929.1|24914.1|24939.1|24924.1|24929.1|24914.1|6
1645720810000|2022-02-24 16:40:10|24931.6|24916.6|24921.6|24906.6|24931.6|24916.6|24921.6|24906.6|12
1645720820000|2022-02-24 16:40:20|24924.1|24909.1|24931.6|24916.6|24934.1|24919.1|24924.1|24909.1|4
1645720830000|2022-02-24 16:40:30|24929.1|24914.1|24924.1|24909.1|24929.1|24914.1|24921.6|24906.6|8
1645720840000|2022-02-24 16:40:40|24926.6|24911.6|24924.1|24909.1|24926.6|24911.6|24921.6|24906.6|0
1645720850000|2022-02-24 16:40:50|24926.6|24911.6|24929.1|24914.1|24929.1|24914.1|24919.1|24904.1|1
1645720860000|2022-02-24 16:41:00|24926.6|24911.6|24926.6|24911.6|24929.1|24914.1|24921.6|24906.6|6
1645720870000|2022-02-24 16:41:10|24924.1|24909.1|24929.1|24914.1|24929.1|24914.1|24924.1|24909.1|5
1645720880000|2022-02-24 16:41:20|24924.1|24909.1|24914.1|24899.1|24926.6|24911.6|24914.1|24899.1|7
1645720890000|2022-02-24 16:41:30|24919.1|24904.1|24904.1|24889.1|24919.1|24904.1|24904.1|24889.1|6
1645720900000|2022-02-24 16:41:40|24899.1|24884.1|24899.1|24884.1|24899.1|24884.1|24894.1|24879.1|6
1645720910000|2022-02-24 16:41:50|24894.1|24879.1|24884.1|24869.1|24896.6|24881.6|24884.1|24869.1|4
1645720920000|2022-02-24 16:42:00|24881.6|24866.6|24864.1|24849.1|24881.6|24866.6|24864.1|24849.1|11
1645720930000|2022-02-24 16:42:10|24859.1|24844.1|24859.1|24844.1|24864.1|24849.1|24851.6|24836.6|5
1645720940000|2022-02-24 16:42:20|24854.1|24839.1|24849.1|24834.1|24856.6|24841.6|24849.1|24834.1|12
1645720950000|2022-02-24 16:42:30|24854.1|24839.1|24856.6|24841.6|24859.1|24844.1|24849.1|24834.1|6
1645720960000|2022-02-24 16:42:40|24854.1|24839.1|24856.6|24841.6|24866.6|24851.6|24851.6|24836.6|2
1645720970000|2022-02-24 16:42:50|24859.1|24844.1|24839.1|24824.1|24859.1|24844.1|24839.1|24824.1|35
1645720980000|2022-02-24 16:43:00|24834.1|24819.1|24824.1|24809.1|24836.6|24821.6|24824.1|24809.1|29
1645720990000|2022-02-24 16:43:10|24826.6|24811.6|24826.6|24811.6|24829.1|24814.1|24824.1|24809.1|4
1645721000000|2022-02-24 16:43:20|24824.1|24809.1|24829.1|24814.1|24836.6|24821.6|24824.1|24809.1|3
1645721010000|2022-02-24 16:43:30|24826.6|24811.6|24826.6|24811.6|24831.6|24816.6|24826.6|24811.6|3
1645721020000|2022-02-24 16:43:40|24829.1|24814.1|24829.1|24814.1|24834.1|24819.1|24824.1|24809.1|3
1645721030000|2022-02-24 16:43:50|24831.6|24816.6|24826.6|24811.6|24831.6|24816.6|24824.1|24809.1|0
1645721040000|2022-02-24 16:44:00|24829.1|24814.1|24831.6|24816.6|24836.6|24821.6|24826.6|24811.6|8
1645721050000|2022-02-24 16:44:10|24829.1|24814.1|24824.1|24809.1|24831.6|24816.6|24824.1|24809.1|0
1645721060000|2022-02-24 16:44:20|24826.6|24811.6|24826.6|24811.6|24831.6|24816.6|24824.1|24809.1|1
1645721070000|2022-02-24 16:44:30|24829.1|24814.1|24819.1|24804.1|24831.6|24816.6|24819.1|24804.1|7
1645721080000|2022-02-24 16:44:40|24814.1|24799.1|24809.1|24794.1|24816.6|24801.6|24809.1|24794.1|15
1645721090000|2022-02-24 16:44:50|24811.6|24796.6|24814.1|24799.1|24819.1|24804.1|24809.1|24794.1|15
1645721100000|2022-02-24 16:45:00|24819.1|24804.1|24814.1|24799.1|24824.1|24809.1|24814.1|24799.1|22
1645721110000|2022-02-24 16:45:10|24811.6|24796.6|24809.1|24794.1|24814.1|24799.1|24809.1|24794.1|12
1645721120000|2022-02-24 16:45:20|24804.1|24789.1|24799.1|24784.1|24811.6|24796.6|24799.1|24784.1|21
1645721130000|2022-02-24 16:45:30|24801.6|24786.6|24814.1|24799.1|24816.6|24801.6|24799.1|24784.1|10
1645721140000|2022-02-24 16:45:40|24811.6|24796.6|24804.1|24789.1|24811.6|24796.6|24804.1|24789.1|1
1645721150000|2022-02-24 16:45:50|24801.6|24786.6|24806.6|24791.6|24809.1|24794.1|24801.6|24786.6|0
1645721160000|2022-02-24 16:46:00|24809.1|24794.1|24791.6|24776.6|24809.1|24794.1|24791.6|24776.6|8
1645721170000|2022-02-24 16:46:10|24789.1|24774.1|24791.6|24776.6|24794.1|24779.1|24784.1|24769.1|2
1645721180000|2022-02-24 16:46:20|24794.1|24779.1|24786.6|24771.6|24796.6|24781.6|24786.6|24771.6|0
1645721190000|2022-02-24 16:46:30|24784.1|24769.1|24786.6|24771.6|24791.6|24776.6|24784.1|24769.1|0
1645721200000|2022-02-24 16:46:40|24789.1|24774.1|24784.1|24769.1|24791.6|24776.6|24784.1|24769.1|1
1645721210000|2022-02-24 16:46:50|24786.6|24771.6|24786.6|24771.6|24791.6|24776.6|24784.1|24769.1|3
1645721220000|2022-02-24 16:47:00|24789.1|24774.1|24799.1|24784.1|24801.6|24786.6|24784.1|24769.1|5
1645721230000|2022-02-24 16:47:10|24796.6|24781.6|24791.6|24776.6|24801.6|24786.6|24791.6|24776.6|1
1645721240000|2022-02-24 16:47:20|24794.1|24779.1|24791.6|24776.6|24794.1|24779.1|24789.1|24774.1|5
1645721250000|2022-02-24 16:47:30|24789.1|24774.1|24786.6|24771.6|24791.6|24776.6|24784.1|24769.1|5
1645721260000|2022-02-24 16:47:40|24784.1|24769.1|24786.6|24771.6|24789.1|24774.1|24784.1|24769.1|0
1645721270000|2022-02-24 16:47:50|24789.1|24774.1|24784.1|24769.1|24789.1|24774.1|24784.1|24769.1|2
1645721280000|2022-02-24 16:48:00|24781.6|24766.6|24781.6|24766.6|24781.6|24766.6|24776.6|24761.6|15
1645721290000|2022-02-24 16:48:10|24784.1|24769.1|24779.1|24764.1|24784.1|24769.1|24779.1|24764.1|1
1645721300000|2022-02-24 16:48:20|24781.6|24766.6|24784.1|24769.1|24784.1|24769.1|24779.1|24764.1|0
1645721310000|2022-02-24 16:48:30|24779.1|24764.1|24784.1|24769.1|24784.1|24769.1|24779.1|24764.1|1
1645721320000|2022-02-24 16:48:40|24786.6|24771.6|24799.1|24784.1|24801.6|24786.6|24786.6|24771.6|6
1645721330000|2022-02-24 16:48:50|24801.6|24786.6|24801.6|24786.6|24801.6|24786.6|24794.1|24779.1|0
1645721340000|2022-02-24 16:49:00|24799.1|24784.1|24801.6|24786.6|24801.6|24786.6|24799.1|24784.1|0
1645721350000|2022-02-24 16:49:10|24799.1|24784.1|24801.6|24786.6|24801.6|24786.6|24796.6|24781.6|1
1645721360000|2022-02-24 16:49:20|24804.1|24789.1|24806.6|24791.6|24809.1|24794.1|24804.1|24789.1|1
1645721370000|2022-02-24 16:49:30|24809.1|24794.1|24811.6|24796.6|24811.6|24796.6|24804.1|24789.1|1
1645721380000|2022-02-24 16:49:40|24814.1|24799.1|24814.1|24799.1|24816.6|24801.6|24814.1|24799.1|0
1645721390000|2022-02-24 16:49:50|24809.1|24794.1|24816.6|24801.6|24819.1|24804.1|24806.6|24791.6|5
1645721400000|2022-02-24 16:50:00|24821.6|24796.6|24826.6|24801.6|24826.6|24801.6|24816.6|24791.6|2
1645721410000|2022-02-24 16:50:10||24806.6||24806.6||24806.6||24801.6|1
1645721420000|2022-02-24 16:50:20|24821.6|24801.6|24816.6|24796.6|24826.6|24801.6|24816.6|24796.6|6
1645721430000|2022-02-24 16:50:30|24811.6|24791.6|24806.6|24786.6|24811.6|24791.6|24806.6|24786.6|17
1645721440000|2022-02-24 16:50:40|24811.6|24791.6|24811.6|24791.6|24811.6|24791.6|24806.6|24786.6|18
1645721450000|2022-02-24 16:50:50|24816.6|24786.6|24811.6|24786.6|24816.6|24791.6|24806.6|24786.6|0
1645721460000|2022-02-24 16:51:00|24806.6|24791.6|24821.6|24801.6|24826.6|24801.6|24806.6|24786.6|2
1645721470000|2022-02-24 16:51:10|24826.6|24806.6|24831.6|24806.6|24831.6|24811.6|24826.6|24806.6|19
1645721480000|2022-02-24 16:51:20|24836.6|24811.6|24841.6|24816.6|24841.6|24816.6|24831.6|24806.6|6
1645721490000|2022-02-24 16:51:30|24836.6|24821.6|24846.6|24826.6|24846.6|24826.6|24836.6|24821.6|5
1645721500000|2022-02-24 16:51:40|24841.6|24821.6|24836.6|24816.6|24841.6|24821.6|24836.6|24816.6|4
1645721510000|2022-02-24 16:51:50|24841.6|24821.6|24851.6|24831.6|24851.6|24831.6|24841.6|24816.6|11
1645721520000|2022-02-24 16:52:00|24856.6|24836.6|24856.6|24836.6|24856.6|24836.6|24851.6|24826.6|3
1645721530000|2022-02-24 16:52:10|24861.6|24831.6|24851.6|24831.6|24861.6|24831.6|24851.6|24826.6|1
1645721540000|2022-02-24 16:52:20|24856.6|24836.6|24861.6|24836.6|24861.6|24836.6|24851.6|24836.6|3
1645721550000|2022-02-24 16:52:30|24856.6|24841.6|24846.6|24821.6|24856.6|24841.6|24846.6|24821.6|1
1645721560000|2022-02-24 16:52:40|24851.6|24826.6|24841.6|24821.6|24851.6|24826.6|24836.6|24816.6|8
1645721570000|2022-02-24 16:52:50|24846.6|24826.6|24841.6|24821.6|24846.6|24826.6|24841.6|24821.6|6
1645721580000|2022-02-24 16:53:00|24846.6|24826.6|24841.6|24821.6|24851.6|24826.6|24836.6|24816.6|1
1645721590000|2022-02-24 16:53:10|24846.6|24826.6|24851.6|24831.6|24856.6|24831.6|24841.6|24826.6|1
1645721600000|2022-02-24 16:53:20|24846.6|24826.6|24846.6|24826.6|24851.6|24831.6|24846.6|24826.6|5
1645721610000|2022-02-24 16:53:30|24841.6|24821.6|24841.6|24821.6|24846.6|24826.6|24841.6|24821.6|2
1645721620000|2022-02-24 16:53:40|24846.6|24826.6|24846.6|24826.6|24851.6|24826.6|24841.6|24826.6|3
1645721630000|2022-02-24 16:53:50|24851.6|24831.6|24861.6|24841.6|24861.6|24841.6|24851.6|24826.6|1
1645721640000|2022-02-24 16:54:00|24871.6|24846.6|24866.6|24846.6|24876.6|24856.6|24866.6|24846.6|4
1645721650000|2022-02-24 16:54:10|24871.6|24851.6|24876.6|24856.6|24881.6|24861.6|24871.6|24851.6|5
1645721660000|2022-02-24 16:54:20|24881.6|24861.6|24871.6|24846.6|24881.6|24861.6|24866.6|24846.6|11
1645721670000|2022-02-24 16:54:30|24876.6|24851.6|24866.6|24846.6|24881.6|24856.6|24866.6|24846.6|10
1645721680000|2022-02-24 16:54:40|24871.6|24851.6|24866.6|24846.6|24871.6|24851.6|24866.6|24841.6|3
1645721690000|2022-02-24 16:54:50|24871.6|24841.6|24856.6|24836.6|24871.6|24841.6|24856.6|24836.6|3
1645721700000|2022-02-24 16:55:00|24851.6|24831.6|24846.6|24826.6|24851.6|24836.6|24846.6|24826.6|6
1645721710000|2022-02-24 16:55:10|24851.6|24836.6|24861.6|24841.6|24861.6|24841.6|24846.6|24836.6|24
1645721720000|2022-02-24 16:55:20|24856.6|24836.6|24846.6|24826.6|24856.6|24836.6|24846.6|24826.6|2
1645721730000|2022-02-24 16:55:30|24851.6|24831.6|24851.6|24831.6|24851.6|24831.6|24851.6|24831.6|1
1645721740000|2022-02-24 16:55:40|24856.6|24836.6|24856.6|24836.6|24861.6|24836.6|24856.6|24831.6|0
1645721750000|2022-02-24 16:55:50|24861.6|24831.6|24851.6|24831.6|24861.6|24831.6|24851.6|24831.6|2
1645721760000|2022-02-24 16:56:00|24856.6|24836.6|24856.6|24836.6|24861.6|24836.6|24851.6|24836.6|0
1645721770000|2022-02-24 16:56:10|24861.6|24841.6|24866.6|24846.6|24866.6|24846.6|24856.6|24836.6|2
1645721780000|2022-02-24 16:56:20|24871.6|24851.6|24871.6|24851.6|24871.6|24851.6|24871.6|24846.6|2
1645721790000|2022-02-24 16:56:30|24876.6|24856.6|24881.6|24861.6|24881.6|24861.6|24876.6|24856.6|4
1645721800000|2022-02-24 16:56:40|24876.6|24856.6|24866.6|24846.6|24881.6|24856.6|24866.6|24846.6|3
1645721810000|2022-02-24 16:56:50|24861.6|24841.6|24866.6|24846.6|24866.6|24846.6|24861.6|24841.6|10
1645721820000|2022-02-24 16:57:00|24871.6|24851.6|24876.6|24856.6|24876.6|24856.6|24871.6|24851.6|0
1645721830000|2022-02-24 16:57:10|24871.6|24851.6|24871.6|24851.6|24876.6|24856.6|24871.6|24851.6|2
1645721840000|2022-02-24 16:57:20|24876.6|24856.6|24876.6|24856.6|24881.6|24861.6|24871.6|24851.6|5
1645721850000|2022-02-24 16:57:30|24871.6|24851.6|24876.6|24856.6|24881.6|24856.6|24871.6|24851.6|2
1645721860000|2022-02-24 16:57:40|24881.6|24851.6|24871.6|24851.6|24881.6|24856.6|24871.6|24851.6|0
1645721870000|2022-02-24 16:57:50|24876.6|24856.6|24876.6|24856.6|24881.6|24861.6|24871.6|24851.6|1
1645721880000|2022-02-24 16:58:00|24881.6|24861.6|24881.6|24856.6|24886.6|24866.6|24876.6|24856.6|2
1645721890000|2022-02-24 16:58:10|24876.6|24851.6|24876.6|24856.6|24876.6|24856.6|24871.6|24851.6|2
1645721900000|2022-02-24 16:58:20|24881.6|24861.6|24881.6|24861.6|24881.6|24861.6|24881.6|24861.6|2
1645721910000|2022-02-24 16:58:30|24876.6|24856.6|24881.6|24861.6|24881.6|24861.6|24876.6|24851.6|1
1645721920000|2022-02-24 16:58:40|24886.6|24866.6|24886.6|24866.6|24886.6|24866.6|24881.6|24861.6|1
1645721930000|2022-02-24 16:58:50|24881.6|24861.6|24891.6|24871.6|24891.6|24871.6|24881.6|24856.6|2
1645721940000|2022-02-24 16:59:00|24896.6|24876.6|24901.6|24881.6|24901.6|24881.6|24891.6|24876.6|0
1645721950000|2022-02-24 16:59:10|24896.6|24876.6|24891.6|24871.6|24896.6|24881.6|24891.6|24871.6|2
1645721960000|2022-02-24 16:59:20|24896.6||24891.6||24896.6||24891.6||0
1645721970000|2022-02-24 16:59:30|24896.6|24876.6|24896.6|24876.6|24896.6|24876.6|24891.6|24871.6|13
1645721980000|2022-02-24 16:59:40|24891.6|24871.6|24891.6|24866.6|24891.6|24871.6|24886.6|24866.6|3
1645721990000|2022-02-24 16:59:50|24886.6|24871.6|24891.6|24866.6|24896.6|24871.6|24886.6|24866.6|3
1645722000000|2022-02-24 17:00:00|24886.6|24871.6|24886.6|24866.6|24891.6|24871.6|24886.6|24866.6|3
1645722010000|2022-02-24 17:00:10|24881.6|24861.6|24886.6|24866.6|24886.6|24866.6|24881.6|24861.6|8
1645722020000|2022-02-24 17:00:20|24896.6|24876.6|24906.6|24886.6|24906.6|24886.6|24896.6|24876.6|11
1645722030000|2022-02-24 17:00:30|24911.6|24881.6|24906.6|24886.6|24911.6|24891.6|24906.6|24881.6|4
1645722040000|2022-02-24 17:00:40|24911.6|24891.6|24906.6|24886.6|24911.6|24891.6|24906.6|24886.6|0
1645722050000|2022-02-24 17:00:50|24911.6|24891.6|24911.6|24891.6|24916.6|24891.6|24906.6|24891.6|1
1645722060000|2022-02-24 17:01:00|24906.6|24886.6|24911.6|24886.6|24916.6|24896.6|24906.6|24881.6|18
1645722070000|2022-02-24 17:01:10|24906.6|24891.6|24901.6|24881.6|24911.6|24891.6|24896.6|24876.6|2
1645722080000|2022-02-24 17:01:20|24906.6|24886.6|24906.6|24886.6|24906.6|24886.6|24901.6|24881.6|3
1645722090000|2022-02-24 17:01:30|24911.6|24891.6|24916.6|24896.6|24916.6|24896.6|24911.6|24886.6|3
1645722100000|2022-02-24 17:01:40|24911.6|24891.6|24921.6|24901.6|24921.6|24901.6|24911.6|24891.6|7
1645722110000|2022-02-24 17:01:50|24926.6|24896.6|24916.6|24896.6|24926.6|24901.6|24916.6|24896.6|4
1645722120000|2022-02-24 17:02:00|24911.6|24891.6|24916.6|24896.6|24921.6|24896.6|24911.6|24891.6|8
1645722130000|2022-02-24 17:02:10|24911.6|24891.6|24896.6|24876.6|24911.6|24896.6|24896.6|24876.6|8
1645722140000|2022-02-24 17:02:20|24891.6|24871.6|24901.6|24876.6|24901.6|24881.6|24891.6|24871.6|3
1645722150000|2022-02-24 17:02:30|24906.6|24881.6|24911.6|24891.6|24911.6|24891.6|24906.6|24881.6|2
1645722160000|2022-02-24 17:02:40|24916.6|24896.6|24921.6|24901.6|24921.6|24901.6|24916.6|24891.6|0
1645722170000|2022-02-24 17:02:50|24916.6|24896.6|24916.6|24896.6|24921.6|24901.6|24911.6|24891.6|7
1645722180000|2022-02-24 17:03:00|24921.6|24901.6|24911.6|24891.6|24921.6|24901.6|24911.6|24891.6|6
1645722190000|2022-02-24 17:03:10|24906.6|24886.6|24906.6|24881.6|24911.6|24886.6|24901.6|24881.6|2
1645722200000|2022-02-24 17:03:20|24911.6|24886.6|24911.6|24891.6|24916.6|24891.6|24906.6|24886.6|3
1645722210000|2022-02-24 17:03:30|24906.6|24886.6|24911.6|24891.6|24916.6|24891.6|24906.6|24886.6|2
1645722220000|2022-02-24 17:03:40|24906.6|24886.6|24906.6|24886.6|24911.6|24891.6|24906.6|24886.6|3
1645722230000|2022-02-24 17:03:50|24911.6|24891.6|24911.6|24891.6|24911.6|24891.6|24906.6|24891.6|1
1645722240000|2022-02-24 17:04:00|24916.6|24896.6|24916.6|24896.6|24921.6|24896.6|24911.6|24891.6|3
1645722250000|2022-02-24 17:04:10|24921.6|24891.6|24911.6|24891.6|24921.6|24896.6|24911.6|24891.6|6
1645722260000|2022-02-24 17:04:20|24916.6|24896.6|24921.6|24901.6|24921.6|24901.6|24911.6|24891.6|4
1645722270000|2022-02-24 17:04:30|24916.6|24896.6|24916.6|24896.6|24921.6|24901.6|24916.6|24896.6|4
1645722280000|2022-02-24 17:04:40|24921.6||24916.6||24921.6||24916.6||1
1645722290000|2022-02-24 17:04:50|24921.6|24901.6|24916.6|24896.6|24921.6|24901.6|24916.6|24896.6|2
1645722300000|2022-02-24 17:05:00|24911.6|24891.6|24916.6|24896.6|24921.6|24901.6|24911.6|24891.6|0
1645722310000|2022-02-24 17:05:10|24921.6|24891.6|24921.6|24901.6|24921.6|24901.6|24916.6|24891.6|1
1645722320000|2022-02-24 17:05:20|24916.6|24896.6|24896.6|24876.6|24916.6|24896.6|24896.6|24876.6|67
1645722330000|2022-02-24 17:05:30|24901.6|24881.6|24896.6|24876.6|24901.6|24881.6|24891.6|24871.6|8
1645722340000|2022-02-24 17:05:40|24891.6|24871.6|24886.6|24866.6|24891.6|24871.6|24881.6|24856.6|5
1645722350000|2022-02-24 17:05:50|24891.6|24871.6|24886.6|24866.6|24891.6|24871.6|24881.6|24861.6|2
1645722360000|2022-02-24 17:06:00|24881.6|24861.6|24886.6|24866.6|24891.6|24866.6|24876.6|24856.6|5
1645722370000|2022-02-24 17:06:10|24891.6|24861.6|24871.6|24851.6|24891.6|24861.6|24871.6|24851.6|9
1645722380000|2022-02-24 17:06:20|24866.6|24846.6|24866.6|24846.6|24871.6|24846.6|24866.6|24841.6|7
1645722390000|2022-02-24 17:06:30|24871.6|24851.6|24881.6|24861.6|24881.6|24861.6|24866.6|24851.6|4
1645722400000|2022-02-24 17:06:40|24886.6|24866.6|24881.6|24861.6|24886.6|24866.6|24881.6|24856.6|0
1645722410000|2022-02-24 17:06:50|24886.6|24856.6|24881.6|24861.6|24886.6|24861.6|24881.6|24856.6|0
1645722420000|2022-02-24 17:07:00|24886.6|24866.6|24876.6|24856.6|24886.6|24866.6|24876.6|24856.6|5
1645722430000|2022-02-24 17:07:10|24881.6|24861.6|24881.6|24861.6|24886.6|24861.6|24876.6|24856.6|3
1645722440000|2022-02-24 17:07:20|24876.6|24856.6|24866.6|24846.6|24876.6|24856.6|24866.6|24841.6|4
1645722450000|2022-02-24 17:07:30|24861.6|24841.6|24866.6|24841.6|24866.6|24846.6|24861.6|24836.6|6
1645722460000|2022-02-24 17:07:40|24861.6|24836.6|24861.6|24841.6|24866.6|24841.6|24856.6|24836.6|2
1645722470000|2022-02-24 17:07:50|24856.6|24836.6|24861.6|24841.6|24866.6|24841.6|24856.6|24836.6|2
1645722480000|2022-02-24 17:08:00|24856.6|24836.6|24866.6|24846.6|24866.6|24846.6|24851.6|24831.6|7
1645722490000|2022-02-24 17:08:10|24871.6|24851.6|24856.6|24836.6|24871.6|24851.6|24856.6|24836.6|5
1645722500000|2022-02-24 17:08:20|24861.6|24841.6|24866.6|24846.6|24866.6|24846.6|24861.6|24836.6|1
1645722510000|2022-02-24 17:08:30|24871.6|24841.6|24871.6|24846.6|24871.6|24846.6|24866.6|24841.6|4
1645722520000|2022-02-24 17:08:40|24866.6|24851.6|24871.6|24851.6|24876.6|24856.6|24866.6|24846.6|1
1645722530000|2022-02-24 17:08:50|24866.6|24846.6|24866.6|24846.6|24871.6|24846.6|24866.6|24846.6|2
1645722540000|2022-02-24 17:09:00|24871.6|24851.6|24871.6|24851.6|24876.6|24856.6|24871.6|24846.6|6
1645722550000|2022-02-24 17:09:10|24866.6|24846.6|24866.6|24846.6|24866.6|24846.6|24866.6|24841.6|1
1645722560000|2022-02-24 17:09:20|24871.6|24851.6|24871.6|24851.6|24876.6|24856.6|24871.6|24846.6|0
1645722570000|2022-02-24 17:09:30|24866.6|24846.6|24861.6|24841.6|24866.6|24851.6|24861.6|24841.6|2
1645722580000|2022-02-24 17:09:40|24866.6|24836.6|24861.6|24841.6|24866.6|24841.6|24856.6|24836.6|1
1645722590000|2022-02-24 17:09:50|24856.6|24836.6|24861.6|24836.6|24861.6|24836.6|24856.6|24836.6|1
1645722600000|2022-02-24 17:10:00|24866.6|24841.6|24861.6|24841.6|24866.6|24841.6|24856.6|24836.6|2
1645722610000|2022-02-24 17:10:10|24866.6|24836.6|24861.6|24841.6|24866.6|24841.6|24861.6|24836.6|89
1645722620000|2022-02-24 17:10:20|24866.6|24836.6|24861.6|24841.6|24866.6|24846.6|24861.6|24836.6|112
1645722630000|2022-02-24 17:10:30|24866.6|24846.6|24861.6|24841.6|24871.6|24851.6|24861.6|24841.6|3
1645722640000|2022-02-24 17:10:40|24866.6|24846.6|24871.6|24846.6|24871.6|24846.6|24861.6|24846.6|1
1645722650000|2022-02-24 17:10:50|24866.6|24851.6|24866.6|24841.6|24871.6|24851.6|24861.6|24841.6|1
1645722660000|2022-02-24 17:11:00|24861.6|24836.6|24861.6|24841.6|24866.6|24846.6|24861.6|24836.6|4
1645722670000|2022-02-24 17:11:10|24866.6|24836.6|24871.6|24851.6|24871.6|24851.6|24861.6|24836.6|1
1645722680000|2022-02-24 17:11:20|24876.6|24856.6|24876.6|24851.6|24876.6|24856.6|24876.6|24851.6|3
1645722690000|2022-02-24 17:11:30|24871.6|24846.6|24871.6|24851.6|24871.6|24851.6|24866.6|24846.6|1
1645722700000|2022-02-24 17:11:40|24866.6|24846.6|24871.6|24846.6|24871.6|24851.6|24866.6|24841.6|1
1645722710000|2022-02-24 17:11:50|24866.6|24851.6|24876.6|24851.6|24876.6|24851.6|24866.6|24846.6|0
1645722720000|2022-02-24 17:12:00|24871.6|24846.6|24866.6|24841.6|24876.6|24851.6|24861.6|24841.6|2
1645722730000|2022-02-24 17:12:10|24861.6|24836.6|24856.6|24836.6|24866.6|24836.6|24856.6|24836.6|5
1645722740000|2022-02-24 17:12:20|24851.6|24831.6|24846.6|24821.6|24856.6|24831.6|24841.6|24821.6|5
1645722750000|2022-02-24 17:12:30|24851.6|24826.6|24836.6|24816.6|24856.6|24831.6|24836.6|24816.6|14
1645722760000|2022-02-24 17:12:40|24841.6|24821.6|24841.6|24821.6|24846.6|24821.6|24841.6|24816.6|0
1645722770000|2022-02-24 17:12:50|24846.6||24846.6||24846.6||24841.6||0
1645722780000|2022-02-24 17:13:00|24841.6|24816.6|24841.6|24816.6|24841.6|24821.6|24831.6|24806.6|3
1645722790000|2022-02-24 17:13:10|24836.6|24821.6|24836.6|24816.6|24836.6|24821.6|24831.6|24811.6|1
1645722800000|2022-02-24 17:13:20|24831.6|24811.6|24836.6|24816.6|24846.6|24821.6|24831.6|24811.6|22
1645722810000|2022-02-24 17:13:30|24841.6|24821.6|24836.6|24816.6|24846.6|24826.6|24836.6|24816.6|4
1645722820000|2022-02-24 17:13:40|24831.6|24811.6|24831.6|24806.6|24831.6|24811.6|24826.6|24806.6|5
1645722830000|2022-02-24 17:13:50|24836.6|24811.6|24836.6|24811.6|24836.6|24816.6|24831.6|24811.6|11
1645722840000|2022-02-24 17:14:00|24831.6|24816.6|24841.6|24821.6|24841.6|24821.6|24831.6|24811.6|2
1645722850000|2022-02-24 17:14:10|24836.6|24816.6|24826.6|24806.6|24836.6|24816.6|24826.6|24806.6|3
1645722860000|2022-02-24 17:14:20|24821.6|24801.6|24816.6|24796.6|24821.6|24801.6|24811.6|24791.6|12
1645722870000|2022-02-24 17:14:30|24821.6|24791.6|24821.6|24801.6|24821.6|24801.6|24816.6|24791.6|0
1645722880000|2022-02-24 17:14:40|24816.6|24796.6|24811.6|24791.6|24821.6|24801.6|24811.6|24791.6|1
1645722890000|2022-02-24 17:14:50|24816.6|24796.6|24816.6|24791.6|24821.6|24796.6|24811.6|24791.6|1
1645722900000|2022-02-24 17:15:00|24811.6|24796.6|24811.6|24791.6|24821.6|24796.6|24811.6|24791.6|5
1645722910000|2022-02-24 17:15:10|24816.6|24796.6|24821.6|24796.6|24821.6|24801.6|24816.6|24796.6|2
1645722920000|2022-02-24 17:15:20|24816.6|24801.6|24821.6|24801.6|24821.6|24801.6|24816.6|24796.6|2
1645722930000|2022-02-24 17:15:30|24816.6|24796.6|24811.6|24786.6|24816.6|24796.6|24806.6|24786.6|6
1645722940000|2022-02-24 17:15:40|24806.6|24781.6|24811.6|24791.6|24811.6|24791.6|24806.6|24781.6|5
1645722950000|2022-02-24 17:15:50|24806.6|24786.6|24801.6|24781.6|24806.6|24786.6|24796.6|24776.6|1
1645722960000|2022-02-24 17:16:00|24806.6|24786.6|24806.6|24786.6|24806.6|24786.6|24806.6|24786.6|0
1645722970000|2022-02-24 17:16:10|24801.6|24781.6|24806.6|24786.6|24806.6|24786.6|24801.6|24781.6|1
1645722980000|2022-02-24 17:16:20||24781.6||24786.6||24786.6||24781.6|1
1645722990000|2022-02-24 17:16:30|24801.6|24781.6|24806.6|24781.6|24806.6|24786.6|24801.6|24781.6|0
1645723000000|2022-02-24 17:16:40|24801.6|24786.6|24806.6|24786.6|24806.6|24786.6|24801.6|24781.6|2
1645723020000|2022-02-24 17:17:00|24811.6|24791.6|24826.6|24801.6|24826.6|24801.6|24811.6|24791.6|18
1645723030000|2022-02-24 17:17:10|24821.6|24796.6|24826.6|24801.6|24826.6|24806.6|24821.6|24796.6|0
1645723040000|2022-02-24 17:17:20|24821.6|24806.6|24821.6|24801.6|24826.6|24806.6|24821.6|24801.6|0
1645723050000|2022-02-24 17:17:30|24816.6|24796.6|24816.6|24796.6|24821.6|24796.6|24816.6|24791.6|1
1645723060000|2022-02-24 17:17:40|24821.6|24801.6|24821.6|24801.6|24821.6|24801.6|24816.6|24801.6|0
1645723070000|2022-02-24 17:17:50|24816.6|24796.6|24816.6|24796.6|24821.6|24796.6|24816.6|24796.6|0
1645723080000|2022-02-24 17:18:00|24821.6|24801.6|24821.6|24801.6|24821.6|24801.6|24816.6|24796.6|0
1645723090000|2022-02-24 17:18:10|24826.6|24806.6|24821.6|24801.6|24826.6|24806.6|24821.6|24801.6|0
1645723100000|2022-02-24 17:18:20|24826.6|24806.6|24826.6|24806.6|24826.6|24806.6|24826.6|24806.6|0
1645723110000|2022-02-24 17:18:30|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24826.6|24811.6|2
1645723120000|2022-02-24 17:18:40|24826.6|24806.6|24821.6|24801.6|24831.6|24806.6|24821.6|24801.6|2
1645723140000|2022-02-24 17:19:00|24826.6|24806.6|24826.6|24806.6|24836.6|24811.6|24821.6|24806.6|2
1645723150000|2022-02-24 17:19:10|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|3
1645723160000|2022-02-24 17:19:20|24831.6|24811.6|24836.6|24816.6|24836.6|24816.6|24831.6|24811.6|3
1645723170000|2022-02-24 17:19:30|24841.6|24821.6|24841.6|24816.6|24841.6|24821.6|24836.6|24816.6|3
1645723180000|2022-02-24 17:19:40|24836.6|24811.6|24836.6|24816.6|24836.6|24816.6|24831.6|24811.6|0
1645723190000|2022-02-24 17:19:50|24841.6|24821.6|24836.6|24816.6|24841.6|24821.6|24836.6|24816.6|1
1645723200000|2022-02-24 17:20:00|24841.6|24821.6|24846.6|24821.6|24851.6|24831.6|24836.6|24821.6|5
1645723210000|2022-02-24 17:20:10|24841.6|24816.6|24836.6|24816.6|24841.6|24821.6|24836.6|24816.6|2
1645723220000|2022-02-24 17:20:20|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24826.6|24806.6|4
1645723230000|2022-02-24 17:20:30|24836.6|24806.6|24836.6|24816.6|24836.6|24816.6|24836.6|24806.6|2
1645723240000|2022-02-24 17:20:40|24831.6|24811.6|24826.6|24806.6|24836.6|24811.6|24826.6|24806.6|4
1645723250000|2022-02-24 17:20:50|24831.6|24801.6|24826.6|24806.6|24831.6|24806.6|24821.6|24801.6|5
1645723260000|2022-02-24 17:21:00|24831.6|24801.6|24826.6|24806.6|24831.6|24811.6|24826.6|24801.6|1
1645723270000|2022-02-24 17:21:10|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24816.6|24796.6|5
1645723280000|2022-02-24 17:21:20|24831.6|24811.6|24831.6|24806.6|24831.6|24811.6|24826.6|24806.6|0
1645723290000|2022-02-24 17:21:30|24836.6|24811.6|24836.6|24816.6|24836.6|24816.6|24836.6|24811.6|1
1645723300000|2022-02-24 17:21:40|24831.6|24811.6|24821.6|24801.6|24836.6|24811.6|24821.6|24801.6|2
1645723310000|2022-02-24 17:21:50|24826.6|24806.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|3
1645723320000|2022-02-24 17:22:00|24821.6|24801.6|24816.6|24796.6|24821.6|24801.6|24816.6|24796.6|0
1645723330000|2022-02-24 17:22:10|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|3
1645723340000|2022-02-24 17:22:20|24831.6|24811.6|24821.6|24801.6|24831.6|24811.6|24821.6|24801.6|10
1645723350000|2022-02-24 17:22:30|24816.6|24796.6|24821.6|24801.6|24831.6|24811.6|24816.6|24796.6|14
1645723360000|2022-02-24 17:22:40|24826.6|24806.6|24821.6|24801.6|24826.6|24806.6|24821.6|24796.6|10
1645723370000|2022-02-24 17:22:50|24826.6|24806.6|24831.6|24811.6|24831.6|24811.6|24821.6|24806.6|2
1645723380000|2022-02-24 17:23:00|24826.6|24806.6|24826.6|24801.6|24826.6|24811.6|24821.6|24801.6|1
1645723390000|2022-02-24 17:23:10|24821.6|24796.6|24821.6|24801.6|24821.6|24801.6|24821.6|24796.6|0
1645723400000|2022-02-24 17:23:20||24796.6||24801.6||24801.6||24796.6|1
1645723410000|2022-02-24 17:23:30|24816.6|24796.6|24816.6|24796.6|24816.6|24796.6|24816.6|24796.6|1
1645723420000|2022-02-24 17:23:40|24811.6|24791.6|24806.6|24786.6|24816.6|24796.6|24806.6|24786.6|3
1645723430000|2022-02-24 17:23:50|24811.6|24791.6|24811.6|24786.6|24811.6|24791.6|24806.6|24786.6|3
1645723440000|2022-02-24 17:24:00|24806.6|24791.6|24811.6|24791.6|24816.6|24791.6|24806.6|24791.6|0
1645723450000|2022-02-24 17:24:10|24806.6|24786.6|24821.6|24801.6|24821.6|24801.6|24806.6|24786.6|4
1645723460000|2022-02-24 17:24:20|24816.6|24796.6|24821.6|24801.6|24821.6|24801.6|24816.6|24796.6|0
1645723470000|2022-02-24 17:24:30||24796.6||24801.6||24801.6||24796.6|0
1645723480000|2022-02-24 17:24:40|24816.6|24796.6|24811.6|24791.6|24821.6|24801.6|24811.6|24791.6|2
1645723490000|2022-02-24 17:24:50|24816.6|24786.6|24811.6|24791.6|24816.6|24791.6|24811.6|24786.6|1
1645723500000|2022-02-24 17:25:00|24816.6|24786.6|24816.6|24796.6|24816.6|24796.6|24806.6|24786.6|3
1645723510000|2022-02-24 17:25:10|24811.6|24791.6|24811.6|24791.6|24816.6|24791.6|24811.6|24791.6|0
1645723520000|2022-02-24 17:25:20|24816.6|24786.6|24806.6|24786.6|24816.6|24786.6|24806.6|24786.6|1
1645723530000|2022-02-24 17:25:30|24811.6|24791.6|24816.6|24796.6|24816.6|24796.6|24806.6|24786.6|5
1645723540000|2022-02-24 17:25:40|24811.6|24791.6|24816.6|24791.6|24816.6|24796.6|24811.6|24791.6|3
1645723550000|2022-02-24 17:25:50|24821.6|24796.6|24816.6|24796.6|24821.6|24801.6|24816.6|24796.6|1
1645723560000|2022-02-24 17:26:00|24811.6|24791.6|24816.6|24796.6|24821.6|24801.6|24811.6|24791.6|5
1645723570000|2022-02-24 17:26:10|24811.6|24791.6|24816.6|24796.6|24816.6|24796.6|24811.6|24786.6|1
1645723580000|2022-02-24 17:26:20|24811.6|24791.6|24806.6|24786.6|24811.6|24791.6|24806.6|24786.6|4
1645723590000|2022-02-24 17:26:30|24811.6|24791.6|24816.6|24791.6|24816.6|24791.6|24806.6|24786.6|7
1645723600000|2022-02-24 17:26:40|24811.6|24786.6|24811.6|24791.6|24816.6|24796.6|24811.6|24786.6|3
1645723610000|2022-02-24 17:26:50|24816.6|24796.6|24816.6|24796.6|24816.6|24796.6|24816.6|24791.6|1
1645723620000|2022-02-24 17:27:00|24821.6|24801.6|24826.6|24806.6|24831.6|24806.6|24821.6|24801.6|8
1645723630000|2022-02-24 17:27:10|24821.6|24801.6|24821.6|24801.6|24826.6|24801.6|24816.6|24796.6|1
1645723640000|2022-02-24 17:27:20|24826.6|24806.6|24821.6|24796.6|24826.6|24806.6|24821.6|24796.6|1
1645723650000|2022-02-24 17:27:30||24801.6||24801.6||24801.6||24796.6|0
1645723660000|2022-02-24 17:27:40|24826.6|24806.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|2
1645723670000|2022-02-24 17:27:50|24821.6|24801.6|24821.6|24801.6|24826.6|24806.6|24821.6|24801.6|0
1645723680000|2022-02-24 17:28:00|24816.6|24796.6|24821.6|24801.6|24826.6|24801.6|24816.6|24796.6|2
1645723690000|2022-02-24 17:28:10|24816.6|24796.6|24816.6|24796.6|24816.6|24796.6|24816.6|24796.6|3
1645723700000|2022-02-24 17:28:20|24811.6|24791.6|24811.6|24791.6|24816.6|24791.6|24806.6|24786.6|2
1645723710000|2022-02-24 17:28:30|24806.6|24786.6|24806.6|24786.6|24811.6|24786.6|24806.6|24786.6|4
1645723720000|2022-02-24 17:28:40|24811.6|24791.6|24811.6|24791.6|24811.6|24791.6|24806.6|24786.6|0
1645723730000|2022-02-24 17:28:50|24806.6|24786.6|24811.6|24791.6|24816.6|24791.6|24806.6|24786.6|3
1645723740000|2022-02-24 17:29:00|24816.6|24796.6|24816.6|24796.6|24821.6|24796.6|24811.6|24791.6|1
1645723750000|2022-02-24 17:29:10|24811.6|24791.6|24816.6|24791.6|24816.6|24796.6|24811.6|24791.6|0
1645723760000|2022-02-24 17:29:20|24811.6|24786.6|24806.6|24786.6|24811.6|24786.6|24806.6|24786.6|0
1645723770000|2022-02-24 17:29:30|24811.6|24781.6|24811.6|24791.6|24816.6|24791.6|24811.6|24781.6|0
1645723780000|2022-02-24 17:29:40|24816.6|24796.6|24811.6|24791.6|24821.6|24796.6|24811.6|24791.6|1
1645723790000|2022-02-24 17:29:50|24816.6|24796.6|24816.6|24796.6|24816.6|24796.6|24811.6|24791.6|2
1645723800000|2022-02-24 17:30:00|24811.6|24791.6|24816.6|24796.6|24821.6|24801.6|24811.6|24786.6|2
1645723810000|2022-02-24 17:30:10|24821.6|24791.6|24826.6|24806.6|24826.6|24806.6|24816.6|24791.6|4
1645723820000|2022-02-24 17:30:20|24831.6|24811.6|24821.6|24801.6|24831.6|24811.6|24821.6|24796.6|3
1645723830000|2022-02-24 17:30:30|24826.6|24806.6|24831.6|24811.6|24836.6|24816.6|24826.6|24806.6|7
1645723840000|2022-02-24 17:30:40|24836.6|24816.6|24831.6|24811.6|24836.6|24816.6|24826.6|24806.6|1
1645723850000|2022-02-24 17:30:50|24826.6|24806.6|24821.6|24801.6|24826.6|24806.6|24821.6|24801.6|1
1645723860000|2022-02-24 17:31:00|24816.6|24796.6|24811.6|24791.6|24816.6|24801.6|24811.6|24786.6|4
1645723870000|2022-02-24 17:31:10|24806.6|24786.6|24791.6|24771.6|24806.6|24786.6|24791.6|24771.6|3
1645723880000|2022-02-24 17:31:20|24796.6|24776.6|24791.6|24771.6|24796.6|24776.6|24791.6|24771.6|0
1645723890000|2022-02-24 17:31:30|24796.6|24776.6|24796.6|24771.6|24801.6|24776.6|24796.6|24771.6|1
1645723900000|2022-02-24 17:31:40|24801.6|24776.6|24796.6|24776.6|24801.6|24776.6|24796.6|24771.6|1
1645723910000|2022-02-24 17:31:50|24801.6|24781.6|24796.6|24776.6|24806.6|24781.6|24796.6|24776.6|2
1645723920000|2022-02-24 17:32:00|24791.6|24771.6|24791.6|24771.6|24801.6|24776.6|24791.6|24771.6|1
1645723930000|2022-02-24 17:32:10|24796.6|24776.6|24791.6|24771.6|24796.6|24776.6|24791.6|24771.6|1
1645723940000|2022-02-24 17:32:20|24796.6|24776.6|24786.6|24766.6|24796.6|24776.6|24786.6|24761.6|8
1645723950000|2022-02-24 17:32:30|24791.6|24771.6|24791.6|24771.6|24796.6|24771.6|24786.6|24766.6|2
1645723960000|2022-02-24 17:32:40|24796.6|24776.6|24796.6|24776.6|24801.6|24781.6|24796.6|24776.6|0
1645723970000|2022-02-24 17:32:50|24791.6|24771.6|24786.6|24766.6|24796.6|24771.6|24786.6|24766.6|5
1645723980000|2022-02-24 17:33:00|24781.6|24761.6|24786.6|24766.6|24791.6|24771.6|24781.6|24761.6|2
1645723990000|2022-02-24 17:33:10|24791.6|24761.6|24781.6|24761.6|24791.6|24766.6|24781.6|24761.6|0
1645724000000|2022-02-24 17:33:20|24786.6|24766.6|24791.6|24766.6|24791.6|24771.6|24781.6|24761.6|1
1645724010000|2022-02-24 17:33:30|24786.6|24771.6|24791.6|24771.6|24796.6|24771.6|24786.6|24766.6|0
1645724020000|2022-02-24 17:33:40|24796.6|24776.6|24796.6|24776.6|24806.6|24786.6|24796.6|24776.6|4
1645724030000|2022-02-24 17:33:50|24801.6|24771.6|24801.6|24776.6|24801.6|24776.6|24796.6|24771.6|1
1645724040000|2022-02-24 17:34:00|24796.6|24771.6|24786.6|24766.6|24796.6|24776.6|24786.6|24761.6|4
1645724050000|2022-02-24 17:34:10|24781.6|24761.6|24791.6|24771.6|24791.6|24771.6|24781.6|24761.6|1
1645724060000|2022-02-24 17:34:20|24796.6|24766.6|24791.6|24771.6|24796.6|24776.6|24791.6|24766.6|3
1645724070000|2022-02-24 17:34:30|24796.6|24776.6|24791.6|24771.6|24796.6|24776.6|24791.6|24771.6|0
1645724080000|2022-02-24 17:34:40|24786.6|24766.6|24786.6|24761.6|24791.6|24766.6|24781.6|24761.6|1
1645724090000|2022-02-24 17:34:50|24781.6|24766.6|24781.6|24761.6|24786.6|24766.6|24781.6|24761.6|2
1645724100000|2022-02-24 17:35:00|24786.6|24756.6|24786.6|24761.6|24786.6|24766.6|24781.6|24756.6|1
1645724110000|2022-02-24 17:35:10|24791.6|24766.6|24796.6|24776.6|24796.6|24776.6|24791.6|24766.6|2
1645724120000|2022-02-24 17:35:20|24801.6|24781.6|24806.6|24781.6|24811.6|24791.6|24801.6|24781.6|2
1645724130000|2022-02-24 17:35:30|24811.6|24786.6|24806.6|24781.6|24811.6|24786.6|24806.6|24781.6|1
1645724140000|2022-02-24 17:35:40|24801.6|24786.6|24801.6|24781.6|24806.6|24786.6|24801.6|24781.6|0
1645724150000|2022-02-24 17:35:50|24806.6|24776.6|24796.6|24776.6|24806.6|24781.6|24796.6|24776.6|0
1645724160000|2022-02-24 17:36:00|24801.6|24771.6|24806.6|24786.6|24806.6|24786.6|24796.6|24771.6|1
1645724170000|2022-02-24 17:36:10|24811.6|24781.6|24806.6|24781.6|24811.6|24791.6|24806.6|24781.6|1
1645724180000|2022-02-24 17:36:20||24786.6||24786.6||24786.6||24786.6|0
1645724190000|2022-02-24 17:36:30|24801.6|24781.6|24811.6|24786.6|24811.6|24786.6|24796.6|24776.6|7
1645724200000|2022-02-24 17:36:40|24806.6|24791.6|24831.6|24811.6|24836.6|24816.6|24806.6|24786.6|16
1645724210000|2022-02-24 17:36:50|24836.6|24806.6|24826.6|24801.6|24836.6|24811.6|24826.6|24801.6|3
1645724220000|2022-02-24 17:37:00|24821.6|24796.6|24811.6|24791.6|24821.6|24801.6|24811.6|24791.6|5
1645724230000|2022-02-24 17:37:10|24816.6|24796.6|24816.6|24796.6|24821.6|24796.6|24811.6|24796.6|2
1645724240000|2022-02-24 17:37:20|24821.6|24801.6|24826.6|24806.6|24831.6|24811.6|24821.6|24801.6|4
1645724250000|2022-02-24 17:37:30|24831.6|24801.6|24831.6|24811.6|24831.6|24811.6|24826.6|24801.6|3
1645724260000|2022-02-24 17:37:40|24836.6|24816.6|24846.6|24826.6|24846.6|24826.6|24836.6|24811.6|4
1645724270000|2022-02-24 17:37:50|24851.6|24831.6|24841.6|24821.6|24851.6|24831.6|24836.6|24816.6|4
1645724280000|2022-02-24 17:38:00|24836.6|24816.6|24836.6|24816.6|24841.6|24821.6|24836.6|24816.6|3
1645724290000|2022-02-24 17:38:10|24841.6|24821.6|24836.6|24816.6|24841.6|24821.6|24836.6|24811.6|0
1645724300000|2022-02-24 17:38:20|24841.6|24821.6|24846.6|24826.6|24846.6|24826.6|24836.6|24816.6|4
1645724310000|2022-02-24 17:38:30|24851.6|24831.6|24841.6|24821.6|24851.6|24831.6|24841.6|24821.6|1
1645724320000|2022-02-24 17:38:40|24846.6|24816.6|24836.6|24816.6|24846.6|24821.6|24836.6|24816.6|0
1645724330000|2022-02-24 17:38:50|24831.6|24811.6|24836.6|24816.6|24836.6|24816.6|24831.6|24811.6|0
1645724340000|2022-02-24 17:39:00|24831.6|24811.6|24836.6|24816.6|24841.6|24821.6|24831.6|24811.6|2
1645724350000|2022-02-24 17:39:10|24841.6|24821.6|24841.6|24821.6|24846.6|24821.6|24836.6|24821.6|3
1645724360000|2022-02-24 17:39:20|24846.6|24816.6|24836.6|24816.6|24846.6|24816.6|24836.6|24816.6|0
1645724370000|2022-02-24 17:39:30|24841.6|24811.6|24836.6|24816.6|24841.6|24821.6|24836.6|24811.6|0
1645724380000|2022-02-24 17:39:40|24841.6|24821.6|24841.6|24821.6|24841.6|24821.6|24841.6|24816.6|0
1645724390000|2022-02-24 17:39:50|24846.6|24826.6|24841.6|24821.6|24846.6|24826.6|24841.6|24816.6|1
1645724400000|2022-02-24 17:40:00|24846.6|24826.6|24851.6|24831.6|24856.6|24836.6|24841.6|24821.6|6
1645724410000|2022-02-24 17:40:10|24856.6|24836.6|24861.6|24841.6|24866.6|24841.6|24856.6|24836.6|3
1645724420000|2022-02-24 17:40:20|24856.6|24836.6|24851.6|24831.6|24856.6|24841.6|24851.6|24831.6|1
1645724430000|2022-02-24 17:40:30|24856.6|24836.6|24856.6|24836.6|24856.6|24836.6|24851.6|24826.6|0
1645724440000|2022-02-24 17:40:40|24851.6|24831.6|24851.6|24831.6|24856.6|24831.6|24851.6|24826.6|0
1645724450000|2022-02-24 17:40:50|24856.6|24841.6|24866.6|24846.6|24866.6|24846.6|24856.6|24841.6|7
1645724460000|2022-02-24 17:41:00|24871.6|24851.6|24866.6|24846.6|24871.6|24851.6|24866.6|24846.6|3
1645724470000|2022-02-24 17:41:10|24861.6|24841.6|24856.6|24836.6|24866.6|24846.6|24851.6|24831.6|4
1645724480000|2022-02-24 17:41:20|24861.6|24831.6|24851.6|24831.6|24861.6|24841.6|24851.6|24831.6|6
1645724490000|2022-02-24 17:41:30|24846.6|24826.6|24851.6|24831.6|24856.6|24831.6|24846.6|24826.6|4
1645724500000|2022-02-24 17:41:40|24856.6|24836.6|24861.6|24841.6|24861.6|24841.6|24851.6|24836.6|3
1645724510000|2022-02-24 17:41:50|24866.6|24846.6|24861.6|24841.6|24866.6|24846.6|24861.6|24841.6|0
1645724520000|2022-02-24 17:42:00|24856.6|24836.6|24846.6|24826.6|24856.6|24836.6|24846.6|24826.6|2
1645724530000|2022-02-24 17:42:10|24851.6|24831.6|24856.6|24831.6|24856.6|24836.6|24846.6|24826.6|1
1645724540000|2022-02-24 17:42:20|24851.6|24836.6|24851.6|24831.6|24851.6|24836.6|24851.6|24826.6|1
1645724550000|2022-02-24 17:42:30|24856.6|24826.6|24851.6|24831.6|24856.6|24831.6|24851.6|24826.6|0
1645724560000|2022-02-24 17:42:40|24846.6|24826.6|24856.6|24831.6|24856.6|24831.6|24846.6|24826.6|0
1645724570000|2022-02-24 17:42:50|24851.6|24826.6|24841.6|24821.6|24851.6|24826.6|24841.6|24821.6|5
1645724580000|2022-02-24 17:43:00|24846.6|24826.6|24851.6|24831.6|24856.6|24836.6|24846.6|24826.6|1
1645724590000|2022-02-24 17:43:10|24856.6|24836.6|24856.6|24836.6|24856.6|24836.6|24856.6|24831.6|0
1645724600000|2022-02-24 17:43:20|24861.6|24841.6|24866.6|24841.6|24866.6|24846.6|24861.6|24841.6|2
1645724610000|2022-02-24 17:43:30|24861.6|24846.6|24861.6|24841.6|24861.6|24846.6|24861.6|24841.6|1
1645724620000|2022-02-24 17:43:40||24836.6||24841.6||24841.6||24836.6|0
1645724630000|2022-02-24 17:43:50|24856.6|24836.6|24861.6|24841.6|24861.6|24841.6|24856.6|24836.6|0
1645724640000|2022-02-24 17:44:00|24856.6|24836.6|24851.6|24826.6|24861.6|24836.6|24851.6|24826.6|1
1645724650000|2022-02-24 17:44:10||24831.6||24831.6||24831.6||24826.6|0
1645724660000|2022-02-24 17:44:20|24846.6|24826.6|24851.6|24831.6|24851.6|24831.6|24846.6|24821.6|0
1645724670000|2022-02-24 17:44:30|24846.6|24826.6|24846.6|24821.6|24846.6|24826.6|24841.6|24821.6|1
1645724680000|2022-02-24 17:44:40|24841.6|24826.6|24841.6|24821.6|24841.6|24826.6|24841.6|24821.6|0
1645724690000|2022-02-24 17:44:50|24846.6|24816.6|24846.6|24826.6|24851.6|24826.6|24846.6|24816.6|0
1645724700000|2022-02-24 17:45:00|24851.6|24831.6|24851.6|24831.6|24856.6|24836.6|24846.6|24831.6|1
1645724710000|2022-02-24 17:45:10|24856.6|24826.6|24846.6|24826.6|24856.6|24826.6|24846.6|24826.6|0
1645724720000|2022-02-24 17:45:20|24851.6|24831.6|24851.6|24831.6|24851.6|24831.6|24846.6|24826.6|1
1645724730000|2022-02-24 17:45:30|24856.6|24826.6|24856.6|24836.6|24861.6|24836.6|24856.6|24826.6|2
1645724740000|2022-02-24 17:45:40|24861.6|24831.6|24851.6|24831.6|24861.6|24836.6|24851.6|24831.6|1
1645724750000|2022-02-24 17:45:50|24856.6|24836.6|24851.6|24831.6|24856.6|24836.6|24851.6|24826.6|0
1645724760000|2022-02-24 17:46:00|24856.6|24826.6|24851.6|24831.6|24856.6|24831.6|24851.6|24826.6|0
1645724770000|2022-02-24 17:46:10|24846.6|24826.6|24846.6|24826.6|24851.6|24831.6|24846.6|24826.6|0
1645724780000|2022-02-24 17:46:20|24841.6|24821.6|24841.6|24821.6|24846.6|24821.6|24841.6|24821.6|1
1645724790000|2022-02-24 17:46:30|24846.6|24816.6|24836.6|24816.6|24846.6|24821.6|24836.6|24816.6|0
1645724800000|2022-02-24 17:46:40|24841.6|24821.6|24846.6|24821.6|24846.6|24821.6|24836.6|24816.6|2
1645724810000|2022-02-24 17:46:50|24841.6|24816.6|24841.6|24821.6|24846.6|24821.6|24841.6|24816.6|0
1645724820000|2022-02-24 17:47:00|24836.6|24816.6|24841.6|24821.6|24846.6|24821.6|24836.6|24816.6|0
1645724830000|2022-02-24 17:47:10|24836.6|24816.6|24836.6|24816.6|24841.6|24821.6|24836.6|24811.6|4
1645724840000|2022-02-24 17:47:20|24841.6|24821.6|24841.6|24821.6|24846.6|24821.6|24836.6|24816.6|0
1645724850000|2022-02-24 17:47:30|24846.6|24826.6|24846.6|24826.6|24846.6|24826.6|24841.6|24821.6|0
1645724860000|2022-02-24 17:47:40|24851.6|24831.6|24846.6|24826.6|24851.6|24831.6|24846.6|24826.6|0
1645724870000|2022-02-24 17:47:50|24851.6||24846.6||24851.6||24846.6||0
1645724880000|2022-02-24 17:48:00|24851.6|24831.6|24851.6|24831.6|24851.6|24831.6|24846.6|24826.6|5
1645724890000|2022-02-24 17:48:10|24856.6|24826.6|24846.6|24826.6|24856.6|24831.6|24846.6|24826.6|0
1645724900000|2022-02-24 17:48:20|24841.6|24821.6|24841.6|24821.6|24846.6|24821.6|24841.6|24821.6|1
1645724910000|2022-02-24 17:48:30|24846.6|24826.6|24846.6|24826.6|24846.6|24826.6|24841.6|24826.6|0
1645724920000|2022-02-24 17:48:40|24851.6|24831.6|24851.6|24826.6|24851.6|24831.6|24846.6|24826.6|1
1645724930000|2022-02-24 17:48:50||24831.6||24826.6||24831.6||24826.6|1
1645724940000|2022-02-24 17:49:00|24846.6|24821.6|24846.6|24826.6|24851.6|24826.6|24841.6|24821.6|0
1645724950000|2022-02-24 17:49:10|24851.6|24831.6|24851.6|24831.6|24851.6|24831.6|24851.6|24831.6|1
1645724960000|2022-02-24 17:49:20|24856.6|24826.6|24841.6|24821.6|24856.6|24826.6|24841.6|24821.6|1
1645724970000|2022-02-24 17:49:30|24836.6|24816.6|24831.6|24811.6|24836.6|24821.6|24826.6|24806.6|0
1645724980000|2022-02-24 17:49:40|24826.6|24806.6|24826.6|24806.6|24831.6|24811.6|24826.6|24801.6|0
1645724990000|2022-02-24 17:49:50|24831.6|24801.6|24826.6|24806.6|24831.6|24806.6|24821.6|24801.6|0
1645725000000|2022-02-24 17:50:00|24821.6|24801.6|24821.6|24801.6|24826.6|24806.6|24821.6|24801.6|0
1645725010000|2022-02-24 17:50:10|24826.6|24806.6|24831.6|24811.6|24836.6|24811.6|24826.6|24806.6|3
1645725020000|2022-02-24 17:50:20|24826.6|24806.6|24831.6|24811.6|24836.6|24811.6|24826.6|24806.6|0
1645725030000|2022-02-24 17:50:30|24836.6|24806.6|24836.6|24816.6|24836.6|24816.6|24831.6|24806.6|3
1645725040000|2022-02-24 17:50:40|24841.6|24821.6|24831.6|24811.6|24841.6|24821.6|24831.6|24811.6|2
1645725050000|2022-02-24 17:50:50|24836.6|24806.6|24826.6|24806.6|24836.6|24811.6|24826.6|24806.6|2
1645725060000|2022-02-24 17:51:00|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24826.6|24811.6|1
1645725070000|2022-02-24 17:51:10|24836.6|24816.6|24836.6|24816.6|24841.6|24816.6|24836.6|24811.6|1
1645725080000|2022-02-24 17:51:20|24831.6|24811.6|24831.6|24811.6|24836.6|24816.6|24831.6|24811.6|0
1645725090000|2022-02-24 17:51:30|24836.6|24816.6|24826.6|24806.6|24836.6|24816.6|24826.6|24806.6|1
1645725100000|2022-02-24 17:51:40|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24826.6|24811.6|0
1645725110000|2022-02-24 17:51:50|24826.6|24806.6|24831.6|24811.6|24831.6|24811.6|24826.6|24806.6|0
1645725120000|2022-02-24 17:52:00|24836.6|24816.6|24836.6|24816.6|24841.6|24816.6|24831.6|24811.6|0
1645725130000|2022-02-24 17:52:10|24831.6|24811.6|24831.6|24806.6|24836.6|24811.6|24826.6|24806.6|0
1645725140000|2022-02-24 17:52:20|24826.6||24826.6||24831.6||24826.6||0
1645725150000|2022-02-24 17:52:30|24831.6|24801.6|24826.6|24806.6|24831.6|24806.6|24826.6|24801.6|2
1645725160000|2022-02-24 17:52:40|24831.6||24826.6||24831.6||24826.6||0
1645725170000|2022-02-24 17:52:50|24831.6||24826.6||24831.6||24826.6||0
1645725180000|2022-02-24 17:53:00|24821.6|24801.6|24816.6|24796.6|24826.6|24806.6|24811.6|24791.6|2
1645725190000|2022-02-24 17:53:10|24811.6|24791.6|24811.6|24791.6|24816.6|24791.6|24811.6|24786.6|0
1645725200000|2022-02-24 17:53:20|24816.6|24786.6|24811.6|24791.6|24816.6|24791.6|24811.6|24786.6|0
1645725210000|2022-02-24 17:53:30|24816.6|24786.6|24811.6|24791.6|24816.6|24791.6|24806.6|24786.6|6
1645725220000|2022-02-24 17:53:40|24816.6|24796.6|24811.6|24791.6|24816.6|24796.6|24811.6|24791.6|0
1645725230000|2022-02-24 17:53:50|24806.6|24786.6|24821.6|24796.6|24821.6|24796.6|24806.6|24786.6|0
1645725240000|2022-02-24 17:54:00|24816.6|24791.6|24816.6|24796.6|24816.6|24796.6|24811.6|24791.6|0
1645725250000|2022-02-24 17:54:10|24821.6||24816.6||24821.6||24816.6||0
1645725260000|2022-02-24 17:54:20|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|0
1645725270000|2022-02-24 17:54:30|24831.6|24811.6|24836.6|24816.6|24836.6|24816.6|24831.6|24811.6|0
1645725280000|2022-02-24 17:54:40|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|0
1645725290000|2022-02-24 17:54:50||24806.6||24811.6||24811.6||24806.6|0
1645725300000|2022-02-24 17:55:00|24836.6|24816.6|24821.6|24796.6|24836.6|24816.6|24821.6|24796.6|1
1645725310000|2022-02-24 17:55:10|24826.6|24801.6|24821.6|24801.6|24826.6|24801.6|24821.6|24796.6|0
1645725320000|2022-02-24 17:55:20|24816.6|24796.6|24816.6|24796.6|24821.6|24801.6|24816.6|24791.6|1
1645725330000|2022-02-24 17:55:30|24821.6|24791.6|24816.6|24796.6|24821.6|24796.6|24816.6|24791.6|0
1645725340000|2022-02-24 17:55:40|24821.6|24801.6|24816.6|24796.6|24821.6|24801.6|24816.6|24796.6|1
1645725350000|2022-02-24 17:55:50|24821.6|24801.6|24816.6|24791.6|24821.6|24801.6|24816.6|24791.6|1
1645725360000|2022-02-24 17:56:00|24811.6|24796.6|24811.6|24791.6|24811.6|24796.6|24811.6|24791.6|2
1645725370000|2022-02-24 17:56:10|24816.6|24786.6|24811.6|24791.6|24816.6|24791.6|24811.6|24786.6|0
1645725380000|2022-02-24 17:56:20|24806.6|24786.6|24811.6|24791.6|24811.6|24791.6|24806.6|24786.6|0
1645725390000|2022-02-24 17:56:30|24816.6|24796.6|24821.6|24801.6|24826.6|24801.6|24816.6|24796.6|1
1645725400000|2022-02-24 17:56:40|24816.6|24796.6|24831.6|24811.6|24831.6|24811.6|24816.6|24791.6|3
1645725410000|2022-02-24 17:56:50|24836.6|24816.6|24836.6|24816.6|24841.6|24816.6|24836.6|24816.6|1
1645725420000|2022-02-24 17:57:00|24831.6|24811.6|24826.6|24806.6|24836.6|24811.6|24826.6|24806.6|10
1645725430000|2022-02-24 17:57:10|24831.6|24801.6|24816.6|24796.6|24831.6|24801.6|24816.6|24796.6|2
1645725440000|2022-02-24 17:57:20|24811.6|24791.6|24806.6|24781.6|24811.6|24796.6|24801.6|24781.6|19
1645725450000|2022-02-24 17:57:30|24811.6|24786.6|24811.6|24791.6|24816.6|24791.6|24811.6|24786.6|1
1645725460000|2022-02-24 17:57:40|24810.6|24786.6|24806.6|24786.6|24810.6|24786.6|24801.6|24781.6|1
1645725470000|2022-02-24 17:57:50|24801.6|24781.6|24796.6|24776.6|24801.6|24781.6|24796.6|24776.6|2
1645725480000|2022-02-24 17:58:00|24801.6|24781.6|24801.6|24781.6|24806.6|24781.6|24796.6|24776.6|0
1645725490000|2022-02-24 17:58:10|24806.6|24786.6|24806.6|24786.6|24806.6|24786.6|24801.6|24786.6|0
1645725500000|2022-02-24 17:58:20|24801.6|24781.6|24801.6|24781.6|24806.6|24781.6|24801.6|24776.6|0
1645725510000|2022-02-24 17:58:30|24806.6|24776.6|24806.6|24786.6|24811.6|24786.6|24806.6|24776.6|0
1645725520000|2022-02-24 17:58:40||24781.6||24786.6||24786.6||24781.6|0
1645725530000|2022-02-24 17:58:50||24781.6||24781.6||24786.6||24781.6|1
1645725540000|2022-02-24 17:59:00|24801.6|24776.6|24801.6|24781.6|24801.6|24781.6|24801.6|24776.6|0
1645725550000|2022-02-24 17:59:10|24806.6|24786.6|24801.6|24781.6|24806.6|24786.6|24801.6|24776.6|0
1645725560000|2022-02-24 17:59:20|24796.6|24776.6|24791.6|24766.6|24796.6|24781.6|24791.6|24766.6|1
1645725570000|2022-02-24 17:59:30|24786.6|24771.6|24786.6|24766.6|24791.6|24771.6|24786.6|24766.6|0
1645725580000|2022-02-24 17:59:40|24791.6||24786.6||24791.6||24786.6||0
1645725590000|2022-02-24 17:59:50|24791.6|24771.6|24791.6|24771.6|24791.6|24771.6|24786.6|24771.6|2
1645725600000|2022-02-24 18:00:00|24786.6|24766.6|24786.6|24766.6|24791.6|24771.6|24786.6|24766.6|2
1645725610000|2022-02-24 18:00:10|24791.6|24771.6|24791.6|24766.6|24796.6|24771.6|24786.6|24766.6|0
1645725620000|2022-02-24 18:00:20|24786.6|24761.6|24791.6|24766.6|24791.6|24766.6|24786.6|24761.6|3
1645725630000|2022-02-24 18:00:30|24786.6|24761.6|24791.6|24766.6|24791.6|24766.6|24786.6|24761.6|0
1645725640000|2022-02-24 18:00:40|24786.6|24761.6|24781.6|24761.6|24786.6|24761.6|24781.6|24756.6|4
1645725650000|2022-02-24 18:00:50|24786.6|24756.6|24781.6|24756.6|24786.6|24761.6|24776.6|24756.6|2
1645725660000|2022-02-24 18:01:00|24786.6|24761.6|24786.6|24766.6|24791.6|24766.6|24781.6|24761.6|1
1645725670000|2022-02-24 18:01:10|24791.6|24761.6|24781.6|24756.6|24791.6|24761.6|24776.6|24756.6|2
1645725680000|2022-02-24 18:01:20|24776.6|24761.6|24781.6|24761.6|24781.6|24761.6|24776.6|24761.6|0
1645725690000|2022-02-24 18:01:30|24776.6|24756.6|24781.6|24756.6|24781.6|24761.6|24776.6|24756.6|2
1645725700000|2022-02-24 18:01:40|24776.6||24781.6||24781.6||24776.6||0
1645725710000|2022-02-24 18:01:50|24776.6||24776.6||24781.6||24776.6||0
1645725720000|2022-02-24 18:02:00|24781.6|24761.6|24781.6|24761.6|24786.6|24761.6|24776.6|24756.6|1
1645725730000|2022-02-24 18:02:10|24776.6|24756.6|24776.6|24756.6|24781.6|24761.6|24776.6|24756.6|0
1645725740000|2022-02-24 18:02:20|24781.6||24781.6||24781.6||24776.6||0
1645725750000|2022-02-24 18:02:30|24776.6||24781.6||24781.6||24776.6||0
1645725760000|2022-02-24 18:02:40|24776.6|24761.6|24781.6|24756.6|24781.6|24761.6|24776.6|24756.6|0
1645725770000|2022-02-24 18:02:50|24786.6|24761.6|24781.6|24761.6|24786.6|24761.6|24781.6|24756.6|0
1645725780000|2022-02-24 18:03:00|24786.6||24786.6||24786.6||24786.6||1
1645725790000|2022-02-24 18:03:10|24781.6||24781.6||24786.6||24781.6||1
1645725800000|2022-02-24 18:03:20|24776.6|24756.6|24781.6|24756.6|24781.6|24761.6|24776.6|24756.6|0
1645725810000|2022-02-24 18:03:30|24776.6|24761.6|24771.6|24746.6|24776.6|24761.6|24771.6|24746.6|9
1645725820000|2022-02-24 18:03:40||24751.6||24746.6||24751.6||24746.6|0
1645725830000|2022-02-24 18:03:50||24751.6||24751.6||24751.6||24746.6|0
1645725840000|2022-02-24 18:04:00|24766.6|24746.6|24771.6|24746.6|24771.6|24751.6|24766.6|24746.6|1
1645725850000|2022-02-24 18:04:10|24766.6|24731.6|24771.6|24746.6|24771.6|24746.6|24756.6|24731.6|3
1645725890000|2022-02-24 18:04:50|24766.6||24771.6||24771.6||24766.6||0
1645725900000|2022-02-24 18:05:00|24766.6|24741.6|24776.6|24751.6|24776.6|24756.6|24766.6|24741.6|0
1645725910000|2022-02-24 18:05:10|24781.6|24756.6|24781.6|24756.6|24781.6|24756.6|24781.6|24751.6|0
1645725920000|2022-02-24 18:05:20|24776.6|24761.6|24781.6|24761.6|24781.6|24761.6|24776.6|24761.6|0
1645725930000|2022-02-24 18:05:30|24776.6|24756.6|24776.6|24756.6|24781.6|24756.6|24776.6|24756.6|1
1645725940000|2022-02-24 18:05:40|24781.6|24761.6|24786.6|24761.6|24786.6|24761.6|24781.6|24761.6|0
1645725950000|2022-02-24 18:05:50|24781.6|24756.6|24781.6|24756.6|24781.6|24756.6|24781.6|24756.6|2
1645725960000|2022-02-24 18:06:00|24786.6|24761.6|24791.6|24766.6|24791.6|24766.6|24786.6|24756.6|0
1645725970000|2022-02-24 18:06:10|24786.6|24771.6|24791.6|24766.6|24791.6|24771.6|24786.6|24761.6|0
1645725980000|2022-02-24 18:06:20|24796.6|24771.6|24796.6|24771.6|24796.6|24771.6|24796.6|24771.6|0
1645725990000|2022-02-24 18:06:30|24801.6|24776.6|24806.6|24786.6|24811.6|24786.6|24801.6|24771.6|0
1645726000000|2022-02-24 18:06:40|24811.6|24781.6|24811.6|24791.6|24816.6|24791.6|24811.6|24781.6|1
1645726010000|2022-02-24 18:06:50|24816.6|24786.6|24826.6|24806.6|24826.6|24806.6|24816.6|24786.6|2
1645726020000|2022-02-24 18:07:00|24831.6|24801.6|24821.6|24796.6|24831.6|24801.6|24816.6|24796.6|4
1645726030000|2022-02-24 18:07:10|24816.6|24791.6|24816.6|24791.6|24821.6|24796.6|24816.6|24791.6|0
1645726040000|2022-02-24 18:07:20|24821.6|24796.6|24816.6|24791.6|24821.6|24796.6|24816.6|24791.6|0
1645726050000|2022-02-24 18:07:30|24821.6|24796.6|24816.6|24791.6|24821.6|24796.6|24816.6|24791.6|0
1645726060000|2022-02-24 18:07:40|24811.6|24786.6|24816.6|24791.6|24816.6|24791.6|24811.6|24786.6|1
1645726070000|2022-02-24 18:07:50|24811.6|24796.6|24811.6|24791.6|24811.6|24796.6|24811.6|24791.6|2
1645726080000|2022-02-24 18:08:00|24806.6|24786.6|24811.6|24786.6|24811.6|24791.6|24806.6|24786.6|0
1645726090000|2022-02-24 18:08:10|24806.6||24806.6||24811.6||24806.6||1
1645726100000|2022-02-24 18:08:20|24811.6||24806.6||24811.6||24806.6||0
1645726110000|2022-02-24 18:08:30|24811.6|24781.6|24806.6|24786.6|24811.6|24786.6|24806.6|24781.6|0
1645726120000|2022-02-24 18:08:40|24811.6||24806.6||24811.6||24806.6||1
1645726130000|2022-02-24 18:08:50|24811.6|24791.6|24816.6|24791.6|24816.6|24791.6|24811.6|24791.6|1
1645726140000|2022-02-24 18:09:00|24811.6|24796.6|24821.6|24796.6|24821.6|24801.6|24811.6|24796.6|2
1645726150000|2022-02-24 18:09:10|24816.6|24801.6|24816.6|24791.6|24821.6|24801.6|24816.6|24791.6|1
1645726160000|2022-02-24 18:09:20|24821.6|24796.6|24821.6|24796.6|24821.6|24796.6|24816.6|24796.6|0
1645726170000|2022-02-24 18:09:30|24816.6||24816.6||24821.6||24816.6||0
1645726180000|2022-02-24 18:09:40|24811.6|24791.6|24816.6|24791.6|24816.6|24796.6|24811.6|24791.6|2
1645726190000|2022-02-24 18:09:50|24811.6||24811.6||24816.6||24811.6||0
1645726200000|2022-02-24 18:10:00|24801.6|24781.6|24806.6|24786.6|24811.6|24786.6|24801.6|24781.6|3
1645726210000|2022-02-24 18:10:10|24801.6|24781.6|24801.6|24781.6|24806.6|24781.6|24796.6|24776.6|2
1645726220000|2022-02-24 18:10:20|24806.6|24776.6|24801.6|24781.6|24806.6|24781.6|24801.6|24776.6|0
1645726230000|2022-02-24 18:10:30|24806.6|24786.6|24811.6|24791.6|24816.6|24796.6|24806.6|24781.6|5
1645726240000|2022-02-24 18:10:40|24806.6|24786.6|24801.6|24781.6|24811.6|24791.6|24801.6|24781.6|5
1645726250000|2022-02-24 18:10:50|24806.6|24786.6|24806.6|24781.6|24811.6|24786.6|24806.6|24781.6|1
1645726260000|2022-02-24 18:11:00|24801.6|24786.6|24801.6|24781.6|24801.6|24786.6|24796.6|24776.6|2
1645726270000|2022-02-24 18:11:10|24796.6|24776.6|24801.6|24776.6|24801.6|24781.6|24791.6|24771.6|1
1645726280000|2022-02-24 18:11:20|24796.6|24771.6|24796.6|24776.6|24801.6|24776.6|24796.6|24771.6|0
1645726290000|2022-02-24 18:11:30|24801.6|24781.6|24806.6|24786.6|24806.6|24786.6|24796.6|24781.6|0
1645726300000|2022-02-24 18:11:40|24801.6|24781.6|24806.6|24786.6|24811.6|24786.6|24801.6|24776.6|0
1645726310000|2022-02-24 18:11:50|24811.6|24791.6|24816.6|24796.6|24821.6|24801.6|24811.6|24786.6|1
1645726320000|2022-02-24 18:12:00|24821.6|24801.6|24821.6|24796.6|24826.6|24806.6|24816.6|24796.6|2
1645726330000|2022-02-24 18:12:10|24816.6|24801.6|24826.6|24806.6|24831.6|24806.6|24816.6|24801.6|1
1645726340000|2022-02-24 18:12:20|24831.6|24811.6|24826.6|24806.6|24836.6|24811.6|24826.6|24806.6|0
1645726350000|2022-02-24 18:12:30|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|0
1645726360000|2022-02-24 18:12:40|24831.6|24801.6|24826.6|24806.6|24831.6|24811.6|24826.6|24801.6|1
1645726370000|2022-02-24 18:12:50|24831.6|24811.6|24831.6|24811.6|24836.6|24811.6|24831.6|24806.6|1
1645726380000|2022-02-24 18:13:00|24836.6|24816.6|24836.6|24816.6|24836.6|24816.6|24831.6|24816.6|0
1645726390000|2022-02-24 18:13:10|24841.6|24821.6|24841.6|24821.6|24841.6|24821.6|24841.6|24821.6|2
1645726400000|2022-02-24 18:13:20|24836.6|24816.6|24836.6|24816.6|24836.6|24816.6|24836.6|24811.6|3
1645726410000|2022-02-24 18:13:30|24831.6|24811.6|24836.6|24816.6|24836.6|24816.6|24831.6|24811.6|1
1645726420000|2022-02-24 18:13:40||24811.6||24816.6||24816.6||24811.6|0
1645726430000|2022-02-24 18:13:50|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|0
1645726440000|2022-02-24 18:14:00|24836.6|24816.6|24826.6|24806.6|24836.6|24816.6|24826.6|24801.6|4
1645726450000|2022-02-24 18:14:10|24831.6|24811.6|24831.6|24811.6|24836.6|24811.6|24826.6|24806.6|5
1645726460000|2022-02-24 18:14:20|24836.6|24816.6|24826.6|24806.6|24836.6|24816.6|24826.6|24806.6|2
1645726470000|2022-02-24 18:14:30|24831.6|24811.6|24831.6|24811.6|24836.6|24811.6|24831.6|24806.6|2
1645726480000|2022-02-24 18:14:40|24826.6|24806.6|24831.6|24806.6|24836.6|24811.6|24826.6|24806.6|0
1645726490000|2022-02-24 18:14:50|24836.6|24811.6|24836.6|24811.6|24836.6|24811.6|24836.6|24811.6|0
1645726500000|2022-02-24 18:15:00|24831.6|24816.6|24831.6|24806.6|24836.6|24816.6|24826.6|24806.6|0
1645726510000|2022-02-24 18:15:10|24836.6|24811.6|24831.6|24811.6|24836.6|24816.6|24831.6|24806.6|0
1645726520000|2022-02-24 18:15:20|24836.6|24806.6|24831.6|24811.6|24836.6|24811.6|24831.6|24806.6|0
1645726530000|2022-02-24 18:15:30|24836.6|24816.6|24836.6|24816.6|24841.6|24821.6|24836.6|24811.6|0
1645726540000|2022-02-24 18:15:40|24831.6|24811.6|24836.6|24811.6|24836.6|24811.6|24831.6|24806.6|0
1645726550000|2022-02-24 18:15:50|24831.6|24816.6|24826.6|24806.6|24836.6|24816.6|24826.6|24806.6|2
1645726560000|2022-02-24 18:16:00|24831.6|24801.6|24826.6|24806.6|24831.6|24806.6|24826.6|24801.6|1
1645726570000|2022-02-24 18:16:10|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|0
1645726580000|2022-02-24 18:16:20|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24826.6|24806.6|0
1645726590000|2022-02-24 18:16:30||24806.6||24811.6||24811.6||24806.6|0
1645726600000|2022-02-24 18:16:40|24826.6|24806.6|24816.6|24791.6|24826.6|24811.6|24816.6|24791.6|2
1645726610000|2022-02-24 18:16:50|24811.6|24796.6|24816.6|24796.6|24816.6|24796.6|24811.6|24791.6|0
1645726620000|2022-02-24 18:17:00|24821.6|24801.6|24821.6|24796.6|24821.6|24801.6|24816.6|24791.6|0
1645726630000|2022-02-24 18:17:10|24816.6|24791.6|24811.6|24786.6|24816.6|24791.6|24811.6|24786.6|2
1645726640000|2022-02-24 18:17:20|24816.6|24791.6|24811.6|24786.6|24816.6|24791.6|24806.6|24786.6|0
1645726650000|2022-02-24 18:17:30|24816.6|24791.6|24816.6|24791.6|24816.6|24791.6|24811.6|24791.6|0
1645726660000|2022-02-24 18:17:40|24811.6|24796.6|24821.6|24801.6|24821.6|24801.6|24811.6|24791.6|0
1645726670000|2022-02-24 18:17:50|24826.6|24796.6|24826.6|24806.6|24831.6|24806.6|24821.6|24796.6|0
1645726680000|2022-02-24 18:18:00|24831.6|24801.6|24826.6|24806.6|24831.6|24806.6|24826.6|24801.6|0
1645726690000|2022-02-24 18:18:10|24831.6||24826.6||24831.6||24826.6||1
1645726700000|2022-02-24 18:18:20|24831.6||24826.6||24831.6||24826.6||1
1645726710000|2022-02-24 18:18:30|24831.6|24811.6|24841.6|24816.6|24841.6|24816.6|24831.6|24811.6|0
1645726720000|2022-02-24 18:18:40|24836.6|24811.6|24836.6|24816.6|24836.6|24816.6|24836.6|24811.6|0
1645726730000|2022-02-24 18:18:50|24831.6|24811.6|24836.6|24816.6|24836.6|24816.6|24831.6|24806.6|1
1645726750000|2022-02-24 18:19:10|24841.6|24821.6|24846.6|24826.6|24846.6|24826.6|24836.6|24816.6|3
1645726760000|2022-02-24 18:19:20|24841.6|24821.6|24836.6|24816.6|24841.6|24821.6|24836.6|24816.6|1
1645726770000|2022-02-24 18:19:30|24841.6|24811.6|24831.6|24811.6|24841.6|24811.6|24831.6|24811.6|1
1645726780000|2022-02-24 18:19:40|24836.6|24806.6|24831.6|24811.6|24836.6|24816.6|24831.6|24806.6|0
1645726790000|2022-02-24 18:19:50|24836.6|24816.6|24831.6|24811.6|24836.6|24816.6|24831.6|24811.6|1
1645726800000|2022-02-24 18:20:00|24826.6|24806.6|24826.6|24806.6|24831.6|24811.6|24826.6|24801.6|2
1645726810000|2022-02-24 18:20:10|24831.6|24811.6|24831.6|24811.6|24836.6|24811.6|24831.6|24806.6|0
1645726820000|2022-02-24 18:20:20|24826.6|24806.6|24831.6|24811.6|24836.6|24811.6|24826.6|24806.6|0
1645726830000|2022-02-24 18:20:30|24836.6|24806.6|24831.6|24811.6|24836.6|24811.6|24831.6|24806.6|1
1645726840000|2022-02-24 18:20:40|24836.6|24816.6|24841.6|24821.6|24841.6|24821.6|24831.6|24816.6|0
1645726850000|2022-02-24 18:20:50|24846.6|24826.6|24846.6|24826.6|24851.6|24826.6|24841.6|24821.6|0
1645726860000|2022-02-24 18:21:00|24851.6|24821.6|24836.6|24816.6|24851.6|24821.6|24836.6|24811.6|2
1645726870000|2022-02-24 18:21:10|24841.6|24811.6|24831.6|24811.6|24841.6|24811.6|24831.6|24806.6|2
1645726880000|2022-02-24 18:21:20|24826.6|24806.6|24831.6|24811.6|24836.6|24811.6|24826.6|24806.6|1
1645726890000|2022-02-24 18:21:30|24826.6|24806.6|24826.6|24801.6|24826.6|24806.6|24821.6|24801.6|1
1645726900000|2022-02-24 18:21:40|24821.6|24806.6|24826.6|24801.6|24826.6|24806.6|24821.6|24801.6|0
1645726910000|2022-02-24 18:21:50|24821.6|24796.6|24816.6|24796.6|24821.6|24796.6|24816.6|24796.6|1
1645726920000|2022-02-24 18:22:00|24821.6|24791.6|24821.6|24796.6|24821.6|24796.6|24821.6|24791.6|1
1645726930000|2022-02-24 18:22:10|24816.6|24791.6|24816.6|24796.6|24816.6|24796.6|24811.6|24791.6|0
1645726940000|2022-02-24 18:22:20|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|0
1645726950000|2022-02-24 18:22:30|24831.6|24801.6|24831.6|24811.6|24831.6|24811.6|24831.6|24801.6|1
1645726960000|2022-02-24 18:22:40|24826.6|24806.6|24826.6|24806.6|24831.6|24811.6|24826.6|24801.6|0
1645726970000|2022-02-24 18:22:50|24831.6|24811.6|24836.6|24811.6|24836.6|24811.6|24831.6|24806.6|2
1645726980000|2022-02-24 18:23:00|24841.6|24816.6|24826.6|24806.6|24841.6|24816.6|24826.6|24801.6|1
1645726990000|2022-02-24 18:23:10|24831.6|24811.6|24831.6|24811.6|24836.6|24811.6|24826.6|24806.6|0
1645727000000|2022-02-24 18:23:20|24836.6||24831.6||24836.6||24831.6||1
1645727010000|2022-02-24 18:23:30|24836.6||24831.6||24836.6||24831.6||0
1645727020000|2022-02-24 18:23:40|24826.6|24806.6|24831.6|24806.6|24831.6|24811.6|24821.6|24801.6|0
1645727030000|2022-02-24 18:23:50|24826.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|0
1645727040000|2022-02-24 18:24:00|24821.6|24801.6|24821.6|24796.6|24826.6|24806.6|24816.6|24791.6|0
1645727050000|2022-02-24 18:24:10|24816.6|24791.6|24821.6|24801.6|24821.6|24801.6|24816.6|24791.6|0
1645727060000|2022-02-24 18:24:20|24826.6|24806.6|24821.6|24801.6|24826.6|24806.6|24816.6|24796.6|0
1645727070000|2022-02-24 18:24:30|24826.6|24796.6|24821.6|24796.6|24826.6|24801.6|24816.6|24796.6|0
1645727080000|2022-02-24 18:24:40|24811.6|24801.6|24816.6|24796.6|24816.6|24801.6|24811.6|24791.6|1
1645727090000|2022-02-24 18:24:50|24811.6|24791.6|24816.6|24796.6|24816.6|24796.6|24811.6|24791.6|0
1645727100000|2022-02-24 18:25:00|24821.6|24801.6|24821.6|24801.6|24826.6|24801.6|24821.6|24796.6|1
1645727110000|2022-02-24 18:25:10|24826.6|24796.6|24821.6|24801.6|24826.6|24801.6|24821.6|24796.6|0
1645727120000|2022-02-24 18:25:20|24826.6|24796.6|24821.6|24801.6|24826.6|24806.6|24821.6|24796.6|0
1645727130000|2022-02-24 18:25:30|24826.6|24806.6|24826.6|24801.6|24826.6|24806.6|24821.6|24801.6|1
1645727140000|2022-02-24 18:25:40|24821.6|24806.6|24826.6|24801.6|24826.6|24806.6|24821.6|24801.6|0
1645727150000|2022-02-24 18:25:50||24806.6||24806.6||24806.6||24806.6|0
1645727160000|2022-02-24 18:26:00|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|1
1645727170000|2022-02-24 18:26:10||24801.6||24806.6||24806.6||24801.6|0
1645727180000|2022-02-24 18:26:20|24831.6|24801.6|24826.6|24806.6|24831.6|24806.6|24826.6|24801.6|0
1645727190000|2022-02-24 18:26:30|24831.6|24811.6|24826.6|24806.6|24836.6|24811.6|24821.6|24801.6|2
1645727210000|2022-02-24 18:26:50|24831.6|24811.6|24836.6|24811.6|24836.6|24811.6|24826.6|24806.6|1
1645727220000|2022-02-24 18:27:00|24831.6|24816.6|24836.6|24816.6|24836.6|24816.6|24831.6|24811.6|0
1645727230000|2022-02-24 18:27:10|24831.6|24811.6|24831.6|24811.6|24836.6|24816.6|24831.6|24806.6|0
1645727240000|2022-02-24 18:27:20|24836.6|24806.6|24826.6|24801.6|24836.6|24811.6|24826.6|24801.6|1
1645727250000|2022-02-24 18:27:30|24831.6|24806.6|24831.6|24811.6|24831.6|24811.6|24826.6|24806.6|0
1645727260000|2022-02-24 18:27:40|24826.6|24806.6|24826.6|24806.6|24831.6|24811.6|24826.6|24806.6|0
1645727270000|2022-02-24 18:27:50|24831.6|24811.6|24826.6|24806.6|24831.6|24811.6|24826.6|24801.6|0
1645727280000|2022-02-24 18:28:00|24831.6|24811.6|24826.6|24806.6|24831.6|24811.6|24826.6|24806.6|1
1645727290000|2022-02-24 18:28:10|24831.6|24801.6|24826.6|24806.6|24831.6|24806.6|24826.6|24801.6|0
1645727300000|2022-02-24 18:28:20|24821.6|24801.6|24826.6|24806.6|24826.6|24806.6|24821.6|24801.6|0
1645727310000|2022-02-24 18:28:30|24821.6|24801.6|24811.6|24791.6|24826.6|24806.6|24811.6|24791.6|0
1645727320000|2022-02-24 18:28:40|24806.6|24786.6|24806.6|24786.6|24811.6|24791.6|24806.6|24786.6|2
1645727330000|2022-02-24 18:28:50|24811.6|24781.6|24801.6|24781.6|24811.6|24781.6|24801.6|24776.6|0
1645727340000|2022-02-24 18:29:00|24806.6|24776.6|24796.6|24776.6|24806.6|24786.6|24796.6|24776.6|2
1645727350000|2022-02-24 18:29:10|24801.6|24781.6|24796.6|24776.6|24801.6|24781.6|24796.6|24776.6|0
1645727360000|2022-02-24 18:29:20|24801.6|24781.6|24801.6|24781.6|24801.6|24781.6|24796.6|24776.6|1
1645727370000|2022-02-24 18:29:30|24796.6|24776.6|24791.6|24771.6|24806.6|24781.6|24791.6|24771.6|1
1645727380000|2022-02-24 18:29:40|24796.6|24776.6|24801.6|24776.6|24801.6|24781.6|24791.6|24776.6|0
1645727390000|2022-02-24 18:29:50|24796.6|24781.6|24791.6|24771.6|24796.6|24781.6|24791.6|24771.6|0
1645727400000|2022-02-24 18:30:00|24796.6|24766.6|24791.6|24771.6|24796.6|24771.6|24786.6|24766.6|0
1645727410000|2022-02-24 18:30:10|24796.6|24776.6|24801.6|24781.6|24806.6|24781.6|24796.6|24776.6|0
1645727420000|2022-02-24 18:30:20|24796.6|24776.6|24801.6|24781.6|24801.6|24781.6|24796.6|24776.6|0
1645727430000|2022-02-24 18:30:30|24796.6|24776.6|24806.6|24786.6|24806.6|24786.6|24796.6|24776.6|1
1645727440000|2022-02-24 18:30:40|24811.6|24791.6|24821.6|24801.6|24821.6|24801.6|24811.6|24791.6|0
1645727450000|2022-02-24 18:30:50|24816.6|24796.6|24816.6|24796.6|24821.6|24796.6|24816.6|24796.6|0
1645727460000|2022-02-24 18:31:00|24811.6|24791.6|24816.6|24796.6|24816.6|24796.6|24811.6|24791.6|1
1645727470000|2022-02-24 18:31:10|24811.6|24791.6|24806.6|24786.6|24816.6|24791.6|24806.6|24781.6|0
1645727480000|2022-02-24 18:31:20|24811.6|24781.6|24806.6|24786.6|24816.6|24791.6|24806.6|24781.6|0
1645727490000|2022-02-24 18:31:30|24811.6|24791.6|24811.6|24791.6|24816.6|24791.6|24811.6|24786.6|0
1645727500000|2022-02-24 18:31:40|24816.6|24796.6|24816.6|24796.6|24821.6|24796.6|24816.6|24796.6|0
1645727510000|2022-02-24 18:31:50|24811.6|24791.6|24816.6|24796.6|24816.6|24796.6|24806.6|24786.6|1
1645727520000|2022-02-24 18:32:00|24821.6|24791.6|24811.6|24791.6|24821.6|24801.6|24811.6|24791.6|0
1645727530000|2022-02-24 18:32:10|24806.6|24786.6|24811.6|24791.6|24811.6|24791.6|24806.6|24786.6|0
1645727540000|2022-02-24 18:32:20|24816.6|24796.6|24816.6|24796.6|24821.6|24796.6|24816.6|24791.6|0
1645727550000|2022-02-24 18:32:30|24811.6|24791.6|24811.6|24786.6|24811.6|24791.6|24806.6|24786.6|2
1645727560000|2022-02-24 18:32:40|24806.6||24806.6||24811.6||24806.6||0
1645727570000|2022-02-24 18:32:50|24811.6|24791.6|24816.6|24796.6|24821.6|24801.6|24806.6|24786.6|1
1645727580000|2022-02-24 18:33:00|24821.6|24791.6|24826.6|24806.6|24826.6|24806.6|24816.6|24791.6|1
1645727590000|2022-02-24 18:33:10|24831.6|24811.6|24826.6|24806.6|24836.6|24816.6|24826.6|24806.6|0
1645727600000|2022-02-24 18:33:20|24831.6|24811.6|24831.6|24811.6|24831.6|24811.6|24826.6|24801.6|1
1645727610000|2022-02-24 18:33:30|24826.6|24806.6|24831.6|24811.6|24831.6|24811.6|24826.6|24806.6|3
1645727620000|2022-02-24 18:33:40|24826.6|24806.6|24821.6|24801.6|24831.6|24806.6|24821.6|24801.6|0
1645727630000|2022-02-24 18:33:50|24826.6|24796.6|24816.6|24796.6|24826.6|24796.6|24816.6|24796.6|0
1645727640000|2022-02-24 18:34:00|24821.6|24801.6|24826.6|24801.6|24826.6|24801.6|24816.6|24801.6|2
1645727650000|2022-02-24 18:34:10|24821.6|24806.6|24816.6|24796.6|24821.6|24806.6|24816.6|24796.6|2
1645727660000|2022-02-24 18:34:20|24811.6|24791.6|24811.6|24791.6|24816.6|24796.6|24806.6|24786.6|4
1645727670000|2022-02-24 18:34:30|24806.6|24786.6|24811.6|24791.6|24811.6|24791.6|24806.6|24786.6|0
1645727680000|2022-02-24 18:34:40|24816.6|24786.6|24821.6|24801.6|24821.6|24801.6|24811.6|24786.6|9
1645727690000|2022-02-24 18:34:50|24826.6|24806.6|24836.6|24811.6|24836.6|24816.6|24826.6|24806.6|5
1645727700000|2022-02-24 18:35:00|24831.6|24806.6|24826.6|24806.6|24831.6|24806.6|24816.6|24796.6|4
1645727710000|2022-02-24 18:35:10|24831.6|24801.6|24831.6|24806.6|24831.6|24811.6|24826.6|24801.6|0
1645727720000|2022-02-24 18:35:20|24826.6|24811.6|24826.6|24806.6|24836.6|24816.6|24826.6|24801.6|1
1645727730000|2022-02-24 18:35:30|24821.6|24801.6|24826.6|24806.6|24831.6|24806.6|24816.6|24796.6|1
1645727740000|2022-02-24 18:35:40|24831.6|24811.6|24836.6|24816.6|24836.6|24816.6|24826.6|24811.6|0
1645727750000|2022-02-24 18:35:50|24841.6|24821.6|24836.6|24816.6|24841.6|24821.6|24836.6|24816.6|1
1645727760000|2022-02-24 18:36:00|24841.6|24821.6|24841.6|24821.6|24846.6|24821.6|24836.6|24811.6|2
1645727770000|2022-02-24 18:36:10|24846.6|24826.6|24846.6|24826.6|24846.6|24826.6|24846.6|24826.6|1
1645727780000|2022-02-24 18:36:20|24841.6|24821.6|24841.6|24821.6|24846.6|24821.6|24841.6|24816.6|6
1645727790000|2022-02-24 18:36:30|24846.6|24826.6|24856.6|24831.6|24856.6|24831.6|24836.6|24816.6|6
1645727800000|2022-02-24 18:36:40|24851.6|24836.6|24861.6|24841.6|24861.6|24841.6|24851.6|24836.6|1
1645727810000|2022-02-24 18:36:50|24866.6|24846.6|24861.6|24841.6|24866.6|24846.6|24861.6|24841.6|2
1645727820000|2022-02-24 18:37:00|24856.6|24836.6|24856.6|24836.6|24861.6|24841.6|24856.6|24836.6|2
1645727830000|2022-02-24 18:37:10|24851.6|24831.6|24851.6|24831.6|24851.6|24836.6|24851.6|24831.6|1
1645727840000|2022-02-24 18:37:20|24856.6|24836.6|24861.6|24841.6|24861.6|24841.6|24856.6|24836.6|2
1645727850000|2022-02-24 18:37:30|24856.6|24836.6|24861.6|24841.6|24861.6|24841.6|24856.6|24836.6|2
1645727860000|2022-02-24 18:37:40|24866.6|24846.6|24866.6|24841.6|24866.6|24846.6|24861.6|24841.6|19
1645727870000|2022-02-24 18:37:50|24876.6|24846.6|24876.6|24856.6|24881.6|24861.6|24876.6|24846.6|18
1645727880000|2022-02-24 18:38:00|24871.6|24851.6|24866.6|24846.6|24871.6|24851.6|24866.6|24841.6|6
1645727890000|2022-02-24 18:38:10||24841.6||24846.6||24846.6||24841.6|0
1645727900000|2022-02-24 18:38:20|24871.6|24851.6|24866.6|24846.6|24871.6|24851.6|24866.6|24846.6|1
1645727910000|2022-02-24 18:38:30|24871.6|24851.6|24876.6|24856.6|24881.6|24861.6|24871.6|24851.6|3
1645727920000|2022-02-24 18:38:40|24881.6|24861.6|24876.6|24856.6|24881.6|24861.6|24871.6|24851.6|5
1645727930000|2022-02-24 18:38:50|24881.6|24861.6|24876.6|24856.6|24886.6|24861.6|24876.6|24851.6|5
1645727940000|2022-02-24 18:39:00|24881.6||24876.6||24881.6||24876.6||1
1645727950000|2022-02-24 18:39:10|24871.6|24851.6|24881.6|24856.6|24881.6|24861.6|24871.6|24851.6|3
1645727960000|2022-02-24 18:39:20|24876.6|24861.6|24881.6|24861.6|24881.6|24861.6|24876.6|24861.6|1
1645727970000|2022-02-24 18:39:30||24856.6||24856.6||24856.6||24856.6|1
1645727980000|2022-02-24 18:39:40||24861.6||24861.6||24861.6||24856.6|1
1645728000000|2022-02-24 18:40:00|24886.6|24866.6|24886.6|24866.6|24891.6|24871.6|24886.6|24866.6|21
1645728010000|2022-02-24 18:40:10|24891.6|24861.6|24881.6|24861.6|24891.6|24861.6|24881.6|24861.6|2
1645728020000|2022-02-24 18:40:20|24886.6||24881.6||24886.6||24881.6||0
1645728030000|2022-02-24 18:40:30|24886.6|24856.6|24886.6|24866.6|24886.6|24866.6|24881.6|24856.6|0
1645728040000|2022-02-24 18:40:40|24881.6|24861.6|24886.6|24866.6|24886.6|24866.6|24881.6|24861.6|0
1645728050000|2022-02-24 18:40:50|24881.6|24861.6|24881.6|24861.6|24886.6|24861.6|24881.6|24861.6|1
1645728060000|2022-02-24 18:41:00|24886.6|24866.6|24886.6|24861.6|24886.6|24866.6|24881.6|24861.6|1
1645728070000|2022-02-24 18:41:10|24881.6||24881.6||24886.6||24881.6||0
1645728080000|2022-02-24 18:41:20|24876.6|24856.6|24871.6|24851.6|24881.6|24861.6|24871.6|24851.6|1
1645728090000|2022-02-24 18:41:30|24876.6|24856.6|24871.6|24851.6|24876.6|24856.6|24871.6|24851.6|1
1645728100000|2022-02-24 18:41:40|24866.6|24846.6|24866.6|24846.6|24871.6|24846.6|24866.6|24841.6|4
1645728110000|2022-02-24 18:41:50|24861.6|24841.6|24866.6|24846.6|24866.6|24846.6|24861.6|24841.6|1
1645728120000|2022-02-24 18:42:00|24871.6|24841.6|24856.6|24836.6|24871.6|24846.6|24856.6|24836.6|0
1645728130000|2022-02-24 18:42:10|24861.6|24841.6|24856.6|24836.6|24861.6|24841.6|24856.6|24836.6|2
1645728140000|2022-02-24 18:42:20|24861.6|24841.6|24861.6|24841.6|24866.6|24841.6|24861.6|24841.6|0
1645728150000|2022-02-24 18:42:30|24866.6|24846.6|24871.6|24846.6|24871.6|24846.6|24861.6|24846.6|2
1645728160000|2022-02-24 18:42:40|24866.6|24851.6|24876.6|24856.6|24876.6|24856.6|24866.6|24846.6|0
1645728170000|2022-02-24 18:42:50|24881.6|24851.6|24871.6|24851.6|24881.6|24856.6|24871.6|24851.6|0
1645728180000|2022-02-24 18:43:00|24866.6|24846.6|24866.6|24846.6|24871.6|24851.6|24866.6|24846.6|3
1645728190000|2022-02-24 18:43:10|24871.6|24841.6|24871.6|24851.6|24871.6|24851.6|24866.6|24841.6|0
1645728200000|2022-02-24 18:43:20|24876.6|24846.6|24876.6|24851.6|24876.6|24856.6|24871.6|24846.6|0
1645728210000|2022-02-24 18:43:30|24871.6|24856.6|24871.6|24851.6|24876.6|24856.6|24871.6|24851.6|0
1645728220000|2022-02-24 18:43:40|24866.6|24846.6|24871.6|24846.6|24871.6|24851.6|24866.6|24846.6|3
1645728230000|2022-02-24 18:43:50|24866.6||24866.6||24871.6||24866.6||0
1645728240000|2022-02-24 18:44:00|24861.6|24841.6|24866.6|24846.6|24871.6|24846.6|24861.6|24841.6|0
1645728250000|2022-02-24 18:44:10|24871.6|24851.6|24871.6|24851.6|24871.6|24851.6|24866.6|24846.6|0
1645728260000|2022-02-24 18:44:20|24866.6|24846.6|24871.6|24846.6|24871.6|24851.6|24866.6|24846.6|0
1645728270000|2022-02-24 18:44:30|24866.6|24841.6|24861.6|24841.6|24871.6|24846.6|24861.6|24841.6|0
1645728280000|2022-02-24 18:44:40|24866.6|24846.6|24856.6|24836.6|24866.6|24846.6|24856.6|24831.6|5
1645728290000|2022-02-24 18:44:50|24846.6|24826.6|24831.6|24811.6|24846.6|24826.6|24831.6|24811.6|6
1645728300000|2022-02-24 18:45:00|24836.6|24806.6|24821.6|24796.6|24836.6|24811.6|24816.6|24796.6|7
1645728310000|2022-02-24 18:45:10|24816.6|24801.6|24826.6|24806.6|24836.6|24811.6|24816.6|24801.6|0
1645728320000|2022-02-24 18:45:20|24821.6|24801.6|24816.6|24796.6|24831.6|24811.6|24816.6|24796.6|2
1645728330000|2022-02-24 18:45:30|24811.6|24791.6|24816.6|24791.6|24821.6|24796.6|24811.6|24786.6|3
1645728340000|2022-02-24 18:45:40|24811.6|24786.6|24806.6|24781.6|24816.6|24786.6|24796.6|24776.6|6
1645728350000|2022-02-24 18:45:50|24811.6|24786.6|24801.6|24781.6|24811.6|24786.6|24801.6|24781.6|1
1645728360000|2022-02-24 18:46:00|24806.6|24786.6|24831.6|24811.6|24831.6|24811.6|24801.6|24786.6|4
1645728370000|2022-02-24 18:46:10|24836.6|24816.6|24856.6|24836.6|24861.6|24841.6|24836.6|24816.6|2
1645728380000|2022-02-24 18:46:20|24851.6|24831.6|24851.6|24826.6|24851.6|24831.6|24841.6|24821.6|2
1645728390000|2022-02-24 18:46:30|24846.6|24831.6|24846.6|24826.6|24851.6|24831.6|24846.6|24821.6|1
1645728400000|2022-02-24 18:46:40|24851.6|24821.6|24876.6|24856.6|24876.6|24856.6|24851.6|24821.6|4
1645728410000|2022-02-24 18:46:50|24881.6|24861.6|24861.6|24836.6|24881.6|24861.6|24861.6|24836.6|3
1645728420000|2022-02-24 18:47:00|24856.6|24841.6|24856.6|24836.6|24861.6|24841.6|24851.6|24831.6|1
1645728430000|2022-02-24 18:47:10|24861.6|24841.6|24861.6|24841.6|24871.6|24846.6|24856.6|24836.6|1
1645728440000|2022-02-24 18:47:20|24866.6|24836.6|24846.6|24826.6|24866.6|24836.6|24846.6|24821.6|1
1645728450000|2022-02-24 18:47:30|24851.6|24831.6|24856.6|24836.6|24856.6|24836.6|24851.6|24831.6|2
1645728460000|2022-02-24 18:47:40|24861.6|24831.6|24846.6|24826.6|24861.6|24836.6|24846.6|24821.6|0
1645728470000|2022-02-24 18:47:50|24841.6|24821.6|24856.6|24836.6|24856.6|24836.6|24841.6|24821.6|3
1645728480000|2022-02-24 18:48:00|24861.6|24831.6|24871.6|24851.6|24871.6|24851.6|24861.6|24831.6|6
1645728490000|2022-02-24 18:48:10|24866.6|24846.6|24871.6|24846.6|24871.6|24846.6|24861.6|24841.6|1
1645728500000|2022-02-24 18:48:20|24876.6|24851.6|24866.6|24846.6|24876.6|24851.6|24866.6|24846.6|2
1645728510000|2022-02-24 18:48:30|24871.6|24841.6|24871.6|24851.6|24871.6|24851.6|24866.6|24841.6|2
1645728520000|2022-02-24 18:48:40|24876.6|24846.6|24871.6|24851.6|24876.6|24851.6|24866.6|24846.6|5
1645728530000|2022-02-24 18:48:50|24866.6|24846.6|24881.6|24861.6|24881.6|24861.6|24866.6|24846.6|3
1645728540000|2022-02-24 18:49:00|24876.6|24856.6|24896.6|24871.6|24896.6|24871.6|24871.6|24851.6|6
1645728550000|2022-02-24 18:49:10|24901.6|24876.6|24916.6|24891.6|24916.6|24891.6|24896.6|24876.6|14
1645728560000|2022-02-24 18:49:20|24911.6|24896.6|24926.6|24906.6|24931.6|24906.6|24911.6|24896.6|4
1645728570000|2022-02-24 18:49:30|24931.6|24911.6|24936.6|24916.6|24941.6|24921.6|24926.6|24906.6|19
1645728580000|2022-02-24 18:49:40|24941.6|24921.6|24941.6|24921.6|24946.6|24926.6|24936.6|24916.6|4
1645728590000|2022-02-24 18:49:50|24946.6|24926.6|24971.6|24951.6|24971.6|24951.6|24946.6|24926.6|76
1645728600000|2022-02-24 18:50:00|24976.6|24956.6|24966.6|24941.6|24981.6|24961.6|24961.6|24941.6|52
1645728610000|2022-02-24 18:50:10|24961.6|24946.6|24976.6|24951.6|24976.6|24951.6|24961.6|24946.6|1
1645728620000|2022-02-24 18:50:20|24971.6|24956.6|24976.6|24951.6|24986.6|24961.6|24971.6|24951.6|2
1645728630000|2022-02-24 18:50:30|24971.6|24956.6|24966.6|24946.6|24976.6|24956.6|24966.6|24946.6|9
1645728640000|2022-02-24 18:50:40|24961.6|24941.6|24956.6|24936.6|24961.6|24941.6|24951.6|24926.6|9
1645728650000|2022-02-24 18:50:50|24951.6|24931.6|24961.6|24941.6|24966.6|24951.6|24951.6|24926.6|32
1645728660000|2022-02-24 18:51:00|24966.6|24946.6|24956.6|24936.6|24966.6|24946.6|24956.6|24936.6|5
1645728670000|2022-02-24 18:51:10|24961.6|24931.6|24966.6|24941.6|24966.6|24941.6|24951.6|24931.6|1
1645728680000|2022-02-24 18:51:20|24961.6|24946.6|24961.6|24936.6|24966.6|24946.6|24956.6|24936.6|1
1645728690000|2022-02-24 18:51:30|24966.6|24941.6|24976.6|24956.6|24976.6|24956.6|24961.6|24941.6|10
1645728700000|2022-02-24 18:51:40|24971.6|24951.6|24971.6|24951.6|24976.6|24956.6|24971.6|24951.6|12
1645728710000|2022-02-24 18:51:50|24976.6|24946.6|24991.6|24971.6|24996.6|24971.6|24976.6|24946.6|14
1645728720000|2022-02-24 18:52:00|24996.6|24961.6|24981.6|24961.6|24996.6|24961.6|24976.6|24951.6|4
1645728730000|2022-02-24 18:52:10|24986.6|24956.6|24986.6|24961.6|24986.6|24966.6|24976.6|24956.6|1
1645728740000|2022-02-24 18:52:20|24981.6|24956.6|24971.6|24951.6|24981.6|24956.6|24971.6|24951.6|2
1645728750000|2022-02-24 18:52:30|24976.6|24946.6|24971.6|24951.6|24976.6|24956.6|24966.6|24946.6|4
1645728760000|2022-02-24 18:52:40|24976.6|24956.6|24986.6|24966.6|24986.6|24966.6|24971.6|24951.6|3
1645728770000|2022-02-24 18:52:50|24981.6|24961.6|24981.6|24961.6|24981.6|24966.6|24976.6|24951.6|0
1645728780000|2022-02-24 18:53:00|24986.6|24966.6|24981.6|24961.6|24986.6|24966.6|24981.6|24956.6|1
1645728790000|2022-02-24 18:53:10|24986.6|24956.6|24991.6|24966.6|24991.6|24971.6|24981.6|24956.6|3
1645728800000|2022-02-24 18:53:20|24986.6|24961.6|24991.6|24966.6|24991.6|24971.6|24986.6|24961.6|1
1645728810000|2022-02-24 18:53:30|24986.6|24961.6|24981.6|24961.6|24991.6|24971.6|24981.6|24956.6|2
1645728820000|2022-02-24 18:53:40|24986.6|24966.6|24986.6|24966.6|24991.6|24966.6|24981.6|24961.6|1
1645728830000|2022-02-24 18:53:50||24961.6||24966.6||24966.6||24961.6|1
1645728840000|2022-02-24 18:54:00|24991.6|24961.6|24986.6|24961.6|24991.6|24971.6|24981.6|24956.6|2
1645728850000|2022-02-24 18:54:10|24991.6|24966.6|24991.6|24971.6|24991.6|24971.6|24981.6|24961.6|7
1645728860000|2022-02-24 18:54:20|24986.6|24966.6|24986.6|24966.6|24991.6|24966.6|24986.6|24961.6|1
1645728870000|2022-02-24 18:54:30|24991.6|24961.6|24981.6|24961.6|24991.6|24971.6|24981.6|24961.6|2
1645728880000|2022-02-24 18:54:40|24986.6|24966.6|24976.6|24956.6|24986.6|24966.6|24976.6|24951.6|2
1645728890000|2022-02-24 18:54:50|24981.6|24961.6|24981.6|24956.6|24981.6|24961.6|24971.6|24951.6|7
1645728900000|2022-02-24 18:55:00|24976.6|24961.6|24986.6|24966.6|24986.6|24966.6|24976.6|24951.6|3
1645728910000|2022-02-24 18:55:10|24981.6|24961.6|24981.6|24956.6|24986.6|24966.6|24976.6|24956.6|5
1645728920000|2022-02-24 18:55:20|24976.6|24951.6|24971.6|24951.6|24976.6|24956.6|24971.6|24951.6|2
1645728930000|2022-02-24 18:55:30|24976.6|24956.6|24971.6|24951.6|24981.6|24956.6|24966.6|24946.6|6
1645728940000|2022-02-24 18:55:40|24966.6|24946.6|24971.6|24946.6|24971.6|24951.6|24966.6|24941.6|2
1645728950000|2022-02-24 18:55:50|24976.6|24951.6|24966.6|24946.6|24976.6|24951.6|24966.6|24941.6|3
1645728960000|2022-02-24 18:56:00|24961.6|24941.6|24966.6|24946.6|24971.6|24951.6|24961.6|24941.6|3
1645728970000|2022-02-24 18:56:10|24971.6|24941.6|24971.6|24951.6|24976.6|24951.6|24971.6|24941.6|0
1645728980000|2022-02-24 18:56:20|24976.6|24956.6|24971.6|24951.6|24981.6|24956.6|24971.6|24946.6|0
1645728990000|2022-02-24 18:56:30|24966.6|24946.6|24971.6|24946.6|24971.6|24946.6|24961.6|24941.6|0
1645729000000|2022-02-24 18:56:40|24966.6|24951.6|24961.6|24941.6|24966.6|24951.6|24961.6|24941.6|0
1645729010000|2022-02-24 18:56:50|24966.6|24946.6|24966.6|24946.6|24966.6|24946.6|24961.6|24941.6|2
1645729020000|2022-02-24 18:57:00|24971.6|24941.6|24961.6|24941.6|24971.6|24946.6|24961.6|24936.6|2
1645729030000|2022-02-24 18:57:10|24956.6|24936.6|24956.6|24931.6|24956.6|24936.6|24951.6|24931.6|3
1645729040000|2022-02-24 18:57:20|24961.6|24936.6|24956.6|24936.6|24961.6|24941.6|24956.6|24931.6|3
1645729050000|2022-02-24 18:57:30|24951.6|24931.6|24956.6|24936.6|24956.6|24936.6|24951.6|24931.6|2
1645729060000|2022-02-24 18:57:40||24931.6||24936.6||24936.6||24931.6|2
1645729070000|2022-02-24 18:57:50|24961.6|24931.6|24951.6|24931.6|24961.6|24936.6|24951.6|24931.6|4
1645729080000|2022-02-24 18:58:00|24946.6|24926.6|24941.6|24921.6|24946.6|24926.6|24936.6|24916.6|11
1645729090000|2022-02-24 18:58:10|24946.6|24926.6|24946.6|24921.6|24951.6|24926.6|24941.6|24921.6|5
1645729100000|2022-02-24 18:58:20|24941.6|24916.6|24926.6|24906.6|24946.6|24916.6|24921.6|24901.6|3
1645729110000|2022-02-24 18:58:30|24931.6|24901.6|24916.6|24896.6|24931.6|24906.6|24916.6|24891.6|2
1645729120000|2022-02-24 18:58:40|24921.6|24891.6|24901.6|24876.6|24921.6|24891.6|24901.6|24876.6|6
1645729130000|2022-02-24 18:58:50|24896.6|24881.6|24921.6|24896.6|24921.6|24896.6|24896.6|24876.6|2
1645729140000|2022-02-24 18:59:00|24916.6|24901.6|24936.6|24916.6|24936.6|24916.6|24916.6|24896.6|8
1645729150000|2022-02-24 18:59:10|24941.6|24921.6|24936.6|24916.6|24941.6|24921.6|24931.6|24911.6|0
1645729160000|2022-02-24 18:59:20|24941.6|24921.6|24941.6|24916.6|24946.6|24926.6|24936.6|24916.6|4
1645729170000|2022-02-24 18:59:30|24936.6|24921.6|24931.6|24911.6|24941.6|24921.6|24926.6|24906.6|6
1645729180000|2022-02-24 18:59:40|24936.6|24906.6|24941.6|24921.6|24941.6|24921.6|24936.6|24906.6|3
1645729190000|2022-02-24 18:59:50|24936.6|24916.6|24936.6|24916.6|24936.6|24916.6|24931.6|24911.6|2
1645729200000|2022-02-24 19:00:00|24931.6|24911.6|24946.6|24921.6|24946.6|24921.6|24931.6|24911.6|3
1645729210000|2022-02-24 19:00:10|24951.6|24926.6|24941.6|24921.6|24951.6|24931.6|24941.6|24921.6|0
1645729220000|2022-02-24 19:00:20|24946.6|24926.6|24951.6|24931.6|24951.6|24931.6|24946.6|24926.6|1
1645729230000|2022-02-24 19:00:30|24946.6|24921.6|24936.6|24911.6|24946.6|24921.6|24931.6|24906.6|5
1645729240000|2022-02-24 19:00:40|24941.6|24916.6|24946.6|24921.6|24946.6|24926.6|24941.6|24916.6|2
1645729250000|2022-02-24 19:00:50|24941.6|24926.6|24936.6|24916.6|24946.6|24926.6|24936.6|24911.6|6
1645729260000|2022-02-24 19:01:00|24931.6|24911.6|24931.6|24911.6|24936.6|24916.6|24931.6|24906.6|0
1645729270000|2022-02-24 19:01:10|24936.6|24906.6|24941.6|24921.6|24941.6|24921.6|24936.6|24906.6|1
1645729280000|2022-02-24 19:01:20|24936.6|24916.6|24921.6|24901.6|24936.6|24921.6|24921.6|24901.6|5
1645729290000|2022-02-24 19:01:30|24916.6|24896.6|24921.6|24901.6|24921.6|24901.6|24911.6|24891.6|2
1645729300000|2022-02-24 19:01:40|24916.6|24896.6|24926.6|24901.6|24926.6|24906.6|24916.6|24891.6|2
1645729310000|2022-02-24 19:01:50|24921.6|24906.6|24926.6|24906.6|24931.6|24906.6|24921.6|24901.6|1
1645729320000|2022-02-24 19:02:00|24931.6|24901.6|24931.6|24906.6|24931.6|24906.6|24921.6|24896.6|2
1645729330000|2022-02-24 19:02:10|24926.6|24911.6|24926.6|24906.6|24936.6|24911.6|24921.6|24901.6|3
1645729340000|2022-02-24 19:02:20|24921.6|24901.6|24921.6|24896.6|24926.6|24901.6|24916.6|24896.6|2
1645729350000|2022-02-24 19:02:30|24916.6|24901.6|24921.6|24901.6|24931.6|24906.6|24911.6|24891.6|6
1645729360000|2022-02-24 19:02:40|24926.6|24896.6|24921.6|24901.6|24926.6|24901.6|24916.6|24896.6|0
1645729370000|2022-02-24 19:02:50|24916.6|24896.6|24916.6|24896.6|24921.6|24896.6|24911.6|24891.6|0
1645729380000|2022-02-24 19:03:00|24921.6|24901.6|24931.6|24911.6|24931.6|24911.6|24916.6|24901.6|0
1645729390000|2022-02-24 19:03:10|24936.6|24916.6|24946.6|24926.6|24951.6|24926.6|24936.6|24916.6|2
1645729400000|2022-02-24 19:03:20|24951.6|24931.6|24941.6|24921.6|24956.6|24931.6|24941.6|24921.6|3
1645729410000|2022-02-24 19:03:30|24946.6|24916.6|24936.6|24916.6|24946.6|24926.6|24931.6|24911.6|1
1645729420000|2022-02-24 19:03:40|24941.6|24911.6|24941.6|24921.6|24946.6|24921.6|24931.6|24911.6|0
1645729430000|2022-02-24 19:03:50|24946.6|24926.6|24941.6|24921.6|24946.6|24926.6|24941.6|24916.6|0
1645729440000|2022-02-24 19:04:00|24931.6|24916.6|24926.6|24906.6|24931.6|24921.6|24921.6|24901.6|3
1645729450000|2022-02-24 19:04:10|24921.6|24901.6|24926.6|24906.6|24936.6|24916.6|24921.6|24901.6|3
1645729460000|2022-02-24 19:04:20|24921.6|24901.6|24931.6|24906.6|24931.6|24906.6|24921.6|24896.6|2
1645729470000|2022-02-24 19:04:30|24926.6|24911.6|24921.6|24901.6|24931.6|24911.6|24921.6|24901.6|1
1645729480000|2022-02-24 19:04:40|24926.6|24906.6|24936.6|24916.6|24941.6|24916.6|24926.6|24906.6|1
1645729490000|2022-02-24 19:04:50|24941.6|24911.6|24941.6|24921.6|24941.6|24921.6|24936.6|24911.6|0
1645729500000|2022-02-24 19:05:00|24946.6|24926.6|24946.6|24926.6|24951.6|24926.6|24941.6|24921.6|4
1645729510000|2022-02-24 19:05:10|24951.6|24931.6|24941.6|24921.6|24951.6|24931.6|24941.6|24921.6|0
1645729520000|2022-02-24 19:05:20|24936.6|24916.6|24961.6|24941.6|24961.6|24941.6|24936.6|24916.6|4
1645729530000|2022-02-24 19:05:30|24956.6|24936.6|24961.6|24941.6|24961.6|24941.6|24956.6|24931.6|0
1645729540000|2022-02-24 19:05:40|24956.6|24936.6|24966.6|24941.6|24966.6|24946.6|24956.6|24936.6|0
1645729550000|2022-02-24 19:05:50|24971.6|24946.6|24961.6|24941.6|24971.6|24951.6|24961.6|24941.6|5
1645729560000|2022-02-24 19:06:00|24966.6|24936.6|24956.6|24936.6|24966.6|24941.6|24956.6|24931.6|6
1645729570000|2022-02-24 19:06:10|24961.6|24946.6|24961.6|24941.6|24966.6|24946.6|24956.6|24941.6|4
1645729580000|2022-02-24 19:06:20|24966.6|24936.6|24951.6|24931.6|24966.6|24936.6|24951.6|24931.6|3
1645729590000|2022-02-24 19:06:30|24946.6|24921.6|24936.6|24916.6|24946.6|24921.6|24931.6|24911.6|9
1645729600000|2022-02-24 19:06:40|24941.6|24911.6|24936.6|24916.6|24941.6|24916.6|24931.6|24906.6|0
1645729610000|2022-02-24 19:06:50|24941.6|24921.6|24941.6|24921.6|24946.6|24921.6|24936.6|24916.6|1
1645729620000|2022-02-24 19:07:00|24946.6|24926.6|24946.6|24926.6|24946.6|24926.6|24941.6|24916.6|4
1645729630000|2022-02-24 19:07:10||24921.6||24921.6||24926.6||24921.6|4
1645729640000|2022-02-24 19:07:20|24941.6|24916.6|24941.6|24921.6|24946.6|24921.6|24936.6|24916.6|12
1645729650000|2022-02-24 19:07:30|24946.6|24916.6|24951.6|24931.6|24956.6|24931.6|24941.6|24916.6|35
1645729660000|2022-02-24 19:07:40|24956.6|24926.6|24951.6|24926.6|24956.6|24936.6|24951.6|24926.6|1
1645729670000|2022-02-24 19:07:50|24946.6|24931.6|24951.6|24926.6|24951.6|24931.6|24946.6|24926.6|2
1645729680000|2022-02-24 19:08:00|24946.6|24921.6|24961.6|24941.6|24961.6|24941.6|24946.6|24921.6|3
1645729690000|2022-02-24 19:08:10|24956.6|24936.6|24961.6|24941.6|24966.6|24946.6|24956.6|24936.6|6
1645729700000|2022-02-24 19:08:20|24966.6|24946.6|24971.6|24951.6|24971.6|24951.6|24961.6|24941.6|2
1645729710000|2022-02-24 19:08:30|24966.6|24946.6|24971.6|24946.6|24971.6|24951.6|24956.6|24936.6|5
1645729720000|2022-02-24 19:08:40|24966.6|24951.6|24971.6|24951.6|24971.6|24951.6|24966.6|24946.6|2
1645729730000|2022-02-24 19:08:50|24966.6|24946.6|24966.6|24946.6|24971.6|24951.6|24961.6|24941.6|4
1645729740000|2022-02-24 19:09:00|24971.6|24951.6|24956.6|24931.6|24971.6|24951.6|24951.6|24931.6|2
1645729750000|2022-02-24 19:09:10|24951.6|24936.6|24936.6|24916.6|24951.6|24936.6|24931.6|24911.6|3
1645729760000|2022-02-24 19:09:20|24931.6|24911.6|24911.6|24891.6|24931.6|24911.6|24906.6|24881.6|12
1645729770000|2022-02-24 19:09:30|24916.6|24896.6|24911.6|24891.6|24921.6|24901.6|24911.6|24891.6|2
1645729780000|2022-02-24 19:09:40|24906.6|24886.6|24911.6|24886.6|24911.6|24886.6|24901.6|24881.6|5
1645729790000|2022-02-24 19:09:50|24916.6|24891.6|24916.6|24896.6|24916.6|24896.6|24911.6|24886.6|0
1645729800000|2022-02-24 19:10:00|24921.6|24901.6|24921.6|24901.6|24921.6|24901.6|24916.6|24891.6|0
1645729810000|2022-02-24 19:10:10|24926.6|24906.6|24931.6|24911.6|24931.6|24911.6|24921.6|24901.6|2
1645729820000|2022-02-24 19:10:20|24926.6|24906.6|24946.6|24921.6|24946.6|24921.6|24926.6|24906.6|1
1645729830000|2022-02-24 19:10:30|24951.6|24926.6|24941.6|24921.6|24951.6|24926.6|24941.6|24916.6|2
1645729840000|2022-02-24 19:10:40|24946.6|24926.6|24936.6|24916.6|24946.6|24926.6|24931.6|24911.6|4
1645729850000|2022-02-24 19:10:50|24941.6|24921.6|24951.6|24926.6|24951.6|24931.6|24936.6|24911.6|1
1645729860000|2022-02-24 19:11:00|24946.6|24931.6|24951.6|24931.6|24951.6|24931.6|24941.6|24921.6|0
1645729870000|2022-02-24 19:11:10|24946.6|24926.6|24941.6|24916.6|24946.6|24926.6|24941.6|24916.6|1
1645729880000|2022-02-24 19:11:20|24946.6|24921.6|24946.6|24926.6|24951.6|24931.6|24946.6|24921.6|2
1645729890000|2022-02-24 19:11:30|24936.6|24921.6|24936.6|24911.6|24941.6|24921.6|24935.6|24907.6|2
1645729900000|2022-02-24 19:11:40|24935.6|24907.6|24941.6|24916.6|24941.6|24921.6|24935.6|24907.6|1
1645729910000|2022-02-24 19:11:50|24936.6|24911.6|24936.6|24916.6|24941.6|24921.6|24936.6|24911.6|1
1645729920000|2022-02-24 19:12:00|24931.6|24911.6|24921.6|24901.6|24936.6|24916.6|24921.6|24901.6|0
1645729930000|2022-02-24 19:12:10|24926.6|24906.6|24926.6|24906.6|24931.6|24906.6|24921.6|24901.6|2
1645729940000|2022-02-24 19:12:20|24921.6|24901.6|24921.6|24901.6|24926.6|24906.6|24921.6|24901.6|0
1645729950000|2022-02-24 19:12:30|24926.6|24906.6|24931.6|24911.6|24931.6|24911.6|24921.6|24906.6|0
1645729960000|2022-02-24 19:12:40|24936.6|24916.6|24931.6|24911.6|24936.6|24916.6|24926.6|24906.6|0
1645729970000|2022-02-24 19:12:50|24936.6|24906.6|24931.6|24911.6|24936.6|24911.6|24926.6|24906.6|0
1645729980000|2022-02-24 19:13:00|24936.6|24916.6|24941.6|24921.6|24946.6|24921.6|24936.6|24916.6|5
1645729990000|2022-02-24 19:13:10|24936.6|24916.6|24926.6|24906.6|24941.6|24921.6|24926.6|24906.6|0
1645730000000|2022-02-24 19:13:20|24931.6|24901.6|24931.6|24911.6|24936.6|24911.6|24926.6|24901.6|0
1645730010000|2022-02-24 19:13:30|24936.6|24916.6|24936.6|24916.6|24946.6|24921.6|24936.6|24916.6|0
1645730020000|2022-02-24 19:13:40|24941.6|24911.6|24946.6|24926.6|24946.6|24926.6|24936.6|24911.6|0
1645730030000|2022-02-24 19:13:50|24951.6|24931.6|24951.6|24931.6|24951.6|24931.6|24946.6|24926.6|0
1645730040000|2022-02-24 19:14:00|24956.6|24936.6|24951.6|24931.6|24956.6|24936.6|24951.6|24926.6|1
1645730050000|2022-02-24 19:14:10|24946.6|24926.6|24951.6|24931.6|24951.6|24931.6|24946.6|24926.6|2
1645730060000|2022-02-24 19:14:20|24956.6|24936.6|24956.6|24936.6|24961.6|24936.6|24951.6|24931.6|3
1645730070000|2022-02-24 19:14:30|24951.6|24931.6|24956.6|24931.6|24956.6|24936.6|24951.6|24931.6|0
1645730080000|2022-02-24 19:14:40|24951.6|24936.6|24971.6|24946.6|24971.6|24946.6|24951.6|24936.6|4
1645730090000|2022-02-24 19:14:50|24966.6|24951.6|24971.6|24951.6|24981.6|24956.6|24966.6|24951.6|3
1645730100000|2022-02-24 19:15:00|24976.6|24946.6|24986.6|24966.6|24986.6|24966.6|24976.6|24946.6|4
1645730110000|2022-02-24 19:15:10|24991.6|24961.6|24986.6|24966.6|24991.6|24966.6|24981.6|24961.6|3
1645730120000|2022-02-24 19:15:20|24991.6|24961.6|25001.6|24981.6|25001.6|24981.6|24986.6|24961.6|3
1645730130000|2022-02-24 19:15:30|24996.6|24976.6|24986.6|24966.6|25001.6|24976.6|24986.6|24966.6|1
1645730140000|2022-02-24 19:15:40|24991.6|24961.6|24991.6|24966.6|24991.6|24966.6|24986.6|24961.6|0
1645730150000|2022-02-24 19:15:50|24986.6|24961.6|24981.6|24956.6|24991.6|24961.6|24971.6|24951.6|0
1645730160000|2022-02-24 19:16:00|24976.6|24951.6|24981.6|24961.6|24981.6|24961.6|24976.6|24951.6|0
1645730170000|2022-02-24 19:16:10|24976.6|24956.6|24976.6|24956.6|24981.6|24961.6|24976.6|24956.6|3
1645730180000|2022-02-24 19:16:20|24981.6|24961.6|24976.6|24956.6|24986.6|24961.6|24976.6|24951.6|0
1645730190000|2022-02-24 19:16:30|24971.6|24951.6|24971.6|24951.6|24976.6|24956.6|24966.6|24946.6|13
1645730200000|2022-02-24 19:16:40|24976.6|24956.6|24976.6|24951.6|24981.6|24956.6|24971.6|24951.6|1
1645730210000|2022-02-24 19:16:50|24971.6|24956.6|24971.6|24951.6|24981.6|24956.6|24971.6|24951.6|2
1645730220000|2022-02-24 19:17:00|24966.6|24941.6|24976.6|24956.6|24976.6|24956.6|24966.6|24941.6|2
1645730230000|2022-02-24 19:17:10|24981.6|24961.6|24981.6|24961.6|24981.6|24961.6|24981.6|24961.6|0
1645730240000|2022-02-24 19:17:20|24986.6|24966.6|24981.6|24961.6|24986.6|24966.6|24981.6|24956.6|1
1645730250000|2022-02-24 19:17:30|24986.6|24956.6|24981.6|24961.6|24986.6|24961.6|24981.6|24956.6|1
1645730260000|2022-02-24 19:17:40|24980.6|24956.6|24976.6|24956.6|24981.6|24961.6|24971.6|24951.6|0
1645730270000|2022-02-24 19:17:50|24981.6|24952.6|24966.6|24946.6|24981.6|24952.6|24966.6|24942.6|0
1645730280000|2022-02-24 19:18:00|24961.6|24941.6|24956.6|24936.6|24961.6|24941.6|24951.6|24931.6|1
1645730290000|2022-02-24 19:18:10|24961.6|24941.6|24966.6|24941.6|24966.6|24941.6|24961.6|24936.6|3
1645730300000|2022-02-24 19:18:20|24971.6|24946.6|24976.6|24951.6|24976.6|24956.6|24971.6|24946.6|1
1645730310000|2022-02-24 19:18:30||24956.6||24956.6||24956.6||24956.6|0
1645730320000|2022-02-24 19:18:40|24981.6|24961.6|24991.6|24971.6|24991.6|24971.6|24981.6|24956.6|2
1645730330000|2022-02-24 19:18:50|24996.6|24966.6|24996.6|24976.6|25001.6|24976.6|24996.6|24966.6|0
1645730340000|2022-02-24 19:19:00|25001.6|24981.6|25001.6|24981.6|25006.6|24986.6|25001.6|24981.6|6
1645730350000|2022-02-24 19:19:10|25006.6|24986.6|25011.6|24991.6|25011.6|24991.6|25006.6|24986.6|3
1645730360000|2022-02-24 19:19:20|25006.6|24986.6|25011.6|24991.6|25011.6|24991.6|25006.6|24986.6|1
1645730370000|2022-02-24 19:19:30|25016.6|24996.6|25016.6|24996.6|25016.6|24996.6|25011.6|24991.6|0
1645730380000|2022-02-24 19:19:40|25011.6|24991.6|25016.6|24996.6|25016.6|24996.6|25011.6|24986.6|2
1645730390000|2022-02-24 19:19:50|25011.6|24991.6|25011.6|24991.6|25011.6|24996.6|25011.6|24986.6|2
1645730400000|2022-02-24 19:20:00|25016.6||25011.6||25016.6||25011.6||0
1645730410000|2022-02-24 19:20:10|25016.6|24996.6|25016.6|24996.6|25016.6|24996.6|25011.6|24991.6|0
1645730430000|2022-02-24 19:20:30|25026.6|25006.6|25006.6|24986.6|25026.6|25006.6|25006.6|24986.6|6
1645730440000|2022-02-24 19:20:40|25001.6|24981.6|25001.6|24981.6|25001.6|24986.6|24996.6|24976.6|4
1645730450000|2022-02-24 19:20:50|25006.6|24986.6|25006.6|24986.6|25011.6|24986.6|25001.6|24981.6|0
1645730460000|2022-02-24 19:21:00|25011.6|24991.6|25011.6|24991.6|25016.6|24996.6|25006.6|24986.6|0
1645730470000|2022-02-24 19:21:10|25016.6|24996.6|25021.6|25001.6|25026.6|25001.6|25011.6|24991.6|0
1645730480000|2022-02-24 19:21:20|25026.6|24996.6|25021.6|25001.6|25026.6|25001.6|25021.6|24996.6|2
1645730490000|2022-02-24 19:21:30|25016.6|24996.6|25016.6|24996.6|25016.6|25001.6|25016.6|24996.6|2
1645730500000|2022-02-24 19:21:40|25011.6|24991.6|25021.6|24996.6|25021.6|25001.6|25011.6|24991.6|1
1645730510000|2022-02-24 19:21:50|25016.6|25001.6|25021.6|24996.6|25021.6|25001.6|25016.6|24991.6|1
1645730520000|2022-02-24 19:22:00|25016.6|25001.6|25021.6|25001.6|25021.6|25001.6|25016.6|24996.6|0
1645730530000|2022-02-24 19:22:10|25016.6|24996.6|25006.6|24986.6|25016.6|25001.6|25001.6|24981.6|5
1645730540000|2022-02-24 19:22:20|25011.6|24991.6|25001.6|24981.6|25021.6|24996.6|25001.6|24981.6|0
1645730550000|2022-02-24 19:22:30|24996.6|24976.6|25001.6|24981.6|25006.6|24986.6|24996.6|24976.6|2
1645730560000|2022-02-24 19:22:40|25006.6|24976.6|25011.6|24991.6|25011.6|24991.6|25001.6|24976.6|0
1645730570000|2022-02-24 19:22:50|25016.6|24986.6|25016.6|24996.6|25016.6|24996.6|25016.6|24986.6|0
1645730580000|2022-02-24 19:23:00|25011.6|24991.6|25011.6|24991.6|25016.6|24996.6|25011.6|24986.6|0
1645730590000|2022-02-24 19:23:10|25016.6|24986.6|25011.6|24991.6|25016.6|24991.6|25011.6|24986.6|0
1645730600000|2022-02-24 19:23:20|25006.6|24986.6|25006.6|24981.6|25006.6|24991.6|25001.6|24981.6|1
1645730610000|2022-02-24 19:23:30||24986.6||24986.6||24986.6||24981.6|0
1645730620000|2022-02-24 19:23:40|25001.6|24981.6|25006.6|24986.6|25011.6|24986.6|25001.6|24976.6|0
1645730630000|2022-02-24 19:23:50|25011.6|24991.6|25006.6|24981.6|25011.6|24991.6|25001.6|24981.6|2
1645730640000|2022-02-24 19:24:00|25001.6|24986.6|25011.6|24991.6|25016.6|24991.6|25001.6|24986.6|0
1645730650000|2022-02-24 19:24:10|25006.6|24986.6|25006.6|24981.6|25011.6|24986.6|25001.6|24981.6|0
1645730660000|2022-02-24 19:24:20|25011.6|24986.6|25006.6|24986.6|25011.6|24986.6|25001.6|24981.6|0
1645730670000|2022-02-24 19:24:30|25001.6|24981.6|24996.6|24976.6|25001.6|24986.6|24991.6|24971.6|0
1645730680000|2022-02-24 19:24:40|24991.6|24971.6|25001.6|24981.6|25001.6|24981.6|24991.6|24971.6|0
1645730690000|2022-02-24 19:24:50|25006.6|24986.6|25006.6|24986.6|25006.6|24986.6|25001.6|24981.6|0
1645730700000|2022-02-24 19:25:00|25011.6|24991.6|25021.6|25001.6|25021.6|25001.6|25011.6|24986.6|1
1645730710000|2022-02-24 19:25:10|25016.6|24996.6|25016.6|24991.6|25016.6|24996.6|25011.6|24991.6|2
1645730720000|2022-02-24 19:25:20|25011.6|24986.6|25016.6|24991.6|25016.6|24991.6|25011.6|24986.6|1
1645730730000|2022-02-24 19:25:30|25011.6|24992.6|25016.6|24991.6|25021.6|24996.6|25011.6|24991.6|1
1645730740000|2022-02-24 19:25:40|25020.6|24992.6|25021.6|24996.6|25021.6|24996.6|25020.6|24992.6|0
1645730750000|2022-02-24 19:25:50|25016.6|24991.6|25016.6|24991.6|25016.6|24991.6|25015.6|24987.6|1
1645730760000|2022-02-24 19:26:00|25015.6|24987.6|25006.6|24986.6|25016.6|24991.6|25006.6|24986.6|0
1645730770000|2022-02-24 19:26:10|25001.6|24981.6|25001.6|24981.6|25006.6|24986.6|25001.6|24981.6|6
1645730780000|2022-02-24 19:26:20|25006.6|24986.6|25011.6|24986.6|25011.6|24986.6|25001.6|24981.6|0
1645730790000|2022-02-24 19:26:30|25006.6|24981.6|25006.6|24981.6|25011.6|24986.6|25006.6|24981.6|1
1645730800000|2022-02-24 19:26:40|25011.6|24986.6|25006.6|24981.6|25011.6|24986.6|25006.6|24981.6|0
1645730810000|2022-02-24 19:26:50|25011.6|24986.6|25011.6|24986.6|25011.6|24986.6|25011.6|24986.6|1
1645730820000|2022-02-24 19:27:00|25016.6|24996.6|25016.6|24991.6|25021.6|24996.6|25016.6|24991.6|1
1645730830000|2022-02-24 19:27:10|25015.6|24987.6|25016.6|24991.6|25016.6|24991.6|25015.6|24987.6|0
1645730840000|2022-02-24 19:27:20|25021.6|24996.6|25016.6|24996.6|25021.6|24996.6|25016.6|24996.6|0
1645730850000|2022-02-24 19:27:30|25015.6|24991.6|25015.6|24987.6|25015.6|24991.6|25015.6|24987.6|1
1645730860000|2022-02-24 19:27:40|25016.6|24991.6|25026.6|25001.6|25026.6|25006.6|25016.6|24991.6|2
1645730870000|2022-02-24 19:27:50|25025.6|24997.6|25031.6|25006.6|25035.6|25007.6|25025.6|24997.6|0
1645730880000|2022-02-24 19:28:00|25035.6|25016.6|25031.6|25006.6|25035.6|25016.6|25030.6|25002.6|3
1645730890000|2022-02-24 19:28:10|25035.6|25007.6|25036.6|25011.6|25036.6|25016.6|25035.6|25007.6|1
1645730900000|2022-02-24 19:28:20|25041.6|25016.6|25041.6|25016.6|25041.6|25016.6|25036.6|25011.6|0
1645730910000|2022-02-24 19:28:30|25036.6|25011.6|25036.6|25011.6|25036.6|25016.6|25031.6|25011.6|1
1645730920000|2022-02-24 19:28:40|25041.6|25016.6|25036.6|25011.6|25045.6|25017.6|25036.6|25011.6|4
1645730930000|2022-02-24 19:28:50|25041.6|25016.6|25036.6|25016.6|25041.6|25016.6|25036.6|25011.6|0
1645730940000|2022-02-24 19:29:00|25041.6|25021.6|25041.6|25021.6|25041.6|25021.6|25041.6|25021.6|1
1645730950000|2022-02-24 19:29:10|25031.6|25016.6|25036.6|25011.6|25036.6|25016.6|25031.6|25011.6|3
1645730960000|2022-02-24 19:29:20|25041.6|25016.6|25041.6|25016.6|25041.6|25016.6|25041.6|25016.6|0
1645730990000|2022-02-24 19:29:50|25051.6|25026.6|25046.6|25031.6|25051.6|25031.6|25046.6|25026.6|3
1645731000000|2022-02-24 19:30:00|25044.1|25029.1|25036.6|25021.6|25046.6|25031.6|25036.6|25021.6|5
1645731010000|2022-02-24 19:30:10|25039.1|25024.1|25041.6|25026.6|25046.6|25031.6|25039.1|25024.1|1
1645731020000|2022-02-24 19:30:20|25044.1|25029.1|25044.1|25029.1|25044.1|25029.1|25044.1|25029.1|0
1645731030000|2022-02-24 19:30:30|25051.6|25036.6|25064.1|25049.1|25064.1|25049.1|25051.6|25036.6|3
1645731040000|2022-02-24 19:30:40|25066.6|25051.6|25069.1|25054.1|25069.1|25054.1|25064.1|25049.1|1
1645731050000|2022-02-24 19:30:50|25071.6|25056.6|25079.1|25064.1|25079.1|25064.1|25069.1|25054.1|1
1645731060000|2022-02-24 19:31:00|25076.6|25061.6|25074.1|25059.1|25079.1|25064.1|25074.1|25059.1|3
1645731070000|2022-02-24 19:31:10|25079.1|25064.1|25084.1|25069.1|25086.6|25071.6|25079.1|25064.1|4
1645731080000|2022-02-24 19:31:20|25086.6|25071.6|25079.1|25064.1|25086.6|25071.6|25074.1|25059.1|5
1645731090000|2022-02-24 19:31:30|25081.6|25066.6|25081.6|25066.6|25081.6|25066.6|25079.1|25064.1|1
1645731100000|2022-02-24 19:31:40|25084.1|25069.1|25081.6|25066.6|25086.6|25071.6|25081.6|25066.6|0
1645731110000|2022-02-24 19:31:50|25084.1|25069.1|25081.6|25066.6|25084.1|25069.1|25081.6|25066.6|1
1645731120000|2022-02-24 19:32:00|25079.1|25064.1|25079.1|25064.1|25081.6|25066.6|25076.6|25061.6|2
1645731130000|2022-02-24 19:32:10|25081.6|25066.6|25081.6|25066.6|25081.6|25066.6|25081.6|25066.6|0
1645731140000|2022-02-24 19:32:20|25079.1|25064.1|25084.1|25069.1|25084.1|25069.1|25079.1|25064.1|0
1645731150000|2022-02-24 19:32:30|25086.6|25071.6|25089.1|25074.1|25089.1|25074.1|25084.1|25069.1|1
1645731160000|2022-02-24 19:32:40|25091.6|25076.6|25086.6|25071.6|25091.6|25076.6|25084.1|25069.1|1
1645731170000|2022-02-24 19:32:50|25084.1|25069.1|25076.6|25061.6|25084.1|25069.1|25076.6|25061.6|1
1645731180000|2022-02-24 19:33:00|25081.6|25066.6|25076.6|25061.6|25084.1|25069.1|25076.6|25061.6|2
1645731190000|2022-02-24 19:33:10|25074.1|25059.1|25076.6|25061.6|25081.6|25066.6|25074.1|25059.1|0
1645731200000|2022-02-24 19:33:20|25074.1|25059.1|25081.6|25066.6|25081.6|25066.6|25074.1|25059.1|2
1645731210000|2022-02-24 19:33:30|25079.1|25064.1|25081.6|25066.6|25081.6|25066.6|25079.1|25064.1|0
1645731220000|2022-02-24 19:33:40|25084.1|25069.1|25094.1|25079.1|25096.6|25081.6|25084.1|25069.1|1
1645731230000|2022-02-24 19:33:50|25091.6|25076.6|25101.6|25086.6|25101.6|25086.6|25091.6|25076.6|1
1645731240000|2022-02-24 19:34:00|25099.1|25084.1|25101.6|25086.6|25101.6|25086.6|25099.1|25084.1|0
1645731250000|2022-02-24 19:34:10|25104.1|25089.1|25104.1|25089.1|25109.1|25094.1|25104.1|25089.1|1
1645731260000|2022-02-24 19:34:20|25109.1|25094.1|25106.6|25091.6|25109.1|25094.1|25106.6|25091.6|5
1645731270000|2022-02-24 19:34:30|25109.1|25094.1|25106.6|25091.6|25109.1|25094.1|25101.6|25086.6|6
1645731280000|2022-02-24 19:34:40|25104.1|25089.1|25111.6|25096.6|25111.6|25096.6|25104.1|25089.1|0
1645731290000|2022-02-24 19:34:50|25109.1|25094.1|25116.6|25101.6|25119.1|25104.1|25109.1|25094.1|2
1645731300000|2022-02-24 19:35:00|25114.1|25099.1|25121.6|25106.6|25121.6|25106.6|25114.1|25099.1|2
1645731320000|2022-02-24 19:35:20|25119.1|25104.1|25119.1|25104.1|25119.1|25104.1|25114.1|25099.1|1
1645731330000|2022-02-24 19:35:30|25121.6|25106.6|25119.1|25104.1|25121.6|25106.6|25119.1|25104.1|0
1645731340000|2022-02-24 19:35:40|25121.6|25106.6|25121.6|25106.6|25121.6|25106.6|25116.6|25101.6|2
1645731350000|2022-02-24 19:35:50|25124.1|25109.1|25126.6|25111.6|25129.1|25114.1|25124.1|25109.1|7
1645731360000|2022-02-24 19:36:00|25129.1|25114.1|25131.6|25116.6|25131.6|25116.6|25129.1|25114.1|3
1645731370000|2022-02-24 19:36:10|25129.1|25114.1|25134.1|25119.1|25134.1|25119.1|25129.1|25114.1|0
1645731380000|2022-02-24 19:36:20|25136.6|25121.6|25139.1|25124.1|25139.1|25124.1|25136.6|25121.6|2
1645731390000|2022-02-24 19:36:30|25144.1|25129.1|25149.1|25134.1|25149.1|25134.1|25144.1|25129.1|2
1645731400000|2022-02-24 19:36:40|25144.1|25129.1|25141.6|25126.6|25146.6|25131.6|25141.6|25126.6|4
1645731410000|2022-02-24 19:36:50|25144.1|25129.1|25151.6|25136.6|25154.1|25139.1|25144.1|25129.1|7
1645731420000|2022-02-24 19:37:00|25149.1|25134.1|25146.6|25131.6|25149.1|25134.1|25136.6|25121.6|3
1645731430000|2022-02-24 19:37:10|25144.1|25129.1|25154.1|25139.1|25154.1|25139.1|25144.1|25129.1|1
1645731440000|2022-02-24 19:37:20|25151.6|25136.6|25154.1|25139.1|25156.6|25141.6|25151.6|25136.6|3
1645731450000|2022-02-24 19:37:30|25151.6|25136.6|25154.1|25139.1|25154.1|25139.1|25151.6|25136.6|1
1645731460000|2022-02-24 19:37:40|25156.6|25141.6|25156.6|25141.6|25156.6|25141.6|25154.1|25139.1|1
1645731470000|2022-02-24 19:37:50|25159.1|25144.1|25159.1|25144.1|25159.1|25144.1|25151.6|25136.6|3
1645731480000|2022-02-24 19:38:00|25156.6|25141.6|25164.1|25149.1|25169.1|25154.1|25156.6|25141.6|6
1645731490000|2022-02-24 19:38:10|25166.6|25151.6|25166.6|25151.6|25166.6|25151.6|25164.1|25149.1|3
1645731500000|2022-02-24 19:38:20|25164.1|25149.1|25166.6|25151.6|25166.6|25151.6|25164.1|25149.1|0
1645731510000|2022-02-24 19:38:30|25164.1|25149.1|25169.1|25154.1|25169.1|25154.1|25164.1|25149.1|10
1645731520000|2022-02-24 19:38:40|25166.6|25151.6|25169.1|25154.1|25169.1|25154.1|25166.6|25151.6|7
1645731530000|2022-02-24 19:38:50|25166.6|25151.6|25169.1|25154.1|25169.1|25154.1|25164.1|25149.1|25
1645731540000|2022-02-24 19:39:00|25174.1|25159.1|25174.1|25159.1|25174.1|25159.1|25174.1|25159.1|8
1645731550000|2022-02-24 19:39:10|25169.1|25154.1|25164.1|25149.1|25174.1|25159.1|25164.1|25149.1|7
1645731560000|2022-02-24 19:39:20|25161.6|25146.6|25151.6|25136.6|25161.6|25146.6|25151.6|25136.6|1
1645731570000|2022-02-24 19:39:30|25154.1|25139.1|25166.6|25151.6|25166.6|25151.6|25154.1|25139.1|0
1645731580000|2022-02-24 19:39:40|25169.1|25154.1|25166.6|25151.6|25171.6|25156.6|25166.6|25151.6|1
1645731590000|2022-02-24 19:39:50|25169.1|25154.1|25166.6|25151.6|25169.1|25154.1|25164.1|25149.1|0
1645731600000|2022-02-24 19:40:00|25169.1|25154.1|25184.1|25169.1|25186.6|25171.6|25169.1|25154.1|18
1645731610000|2022-02-24 19:40:10|25186.6|25171.6|25196.6|25181.6|25204.1|25189.1|25181.6|25166.6|31
1645731620000|2022-02-24 19:40:20|25194.1|25179.1|25179.1|25164.1|25196.6|25181.6|25176.6|25161.6|4
1645731630000|2022-02-24 19:40:30|25181.6|25166.6|25174.1|25159.1|25184.1|25169.1|25171.6|25156.6|1
1645731640000|2022-02-24 19:40:40|25176.6|25161.6|25164.1|25149.1|25176.6|25161.6|25161.6|25146.6|0
1645731650000|2022-02-24 19:40:50|25161.6|25146.6|25159.1|25144.1|25161.6|25146.6|25154.1|25139.1|0
1645731660000|2022-02-24 19:41:00|25161.6|25146.6|25161.6|25146.6|25166.6|25151.6|25159.1|25144.1|2
1645731670000|2022-02-24 19:41:10|25159.1|25144.1|25154.1|25139.1|25164.1|25149.1|25154.1|25139.1|1
1645731680000|2022-02-24 19:41:20|25156.6|25141.6|25144.1|25129.1|25156.6|25141.6|25141.6|25126.6|3
1645731690000|2022-02-24 19:41:30|25141.6|25126.6|25136.6|25121.6|25146.6|25131.6|25134.1|25119.1|1
1645731700000|2022-02-24 19:41:40|25139.1|25124.1|25141.6|25126.6|25141.6|25126.6|25139.1|25124.1|3
1645731710000|2022-02-24 19:41:50|25144.1|25129.1|25146.6|25131.6|25149.1|25134.1|25144.1|25129.1|0
1645731720000|2022-02-24 19:42:00|25149.1|25134.1|25156.6|25141.6|25161.6|25146.6|25146.6|25131.6|5
1645731730000|2022-02-24 19:42:10|25154.1|25139.1|25159.1|25144.1|25164.1|25149.1|25154.1|25139.1|2
1645731740000|2022-02-24 19:42:20|25161.6|25146.6|25156.6|25141.6|25161.6|25146.6|25149.1|25134.1|1
1645731750000|2022-02-24 19:42:30|25159.1|25144.1|25161.6|25146.6|25161.6|25146.6|25156.6|25141.6|0
1645731760000|2022-02-24 19:42:40|25159.1|25144.1|25161.6|25146.6|25161.6|25146.6|25156.6|25141.6|0
1645731770000|2022-02-24 19:42:50|25159.1|25144.1|25161.6|25146.6|25161.6|25146.6|25151.6|25136.6|1
1645731780000|2022-02-24 19:43:00|25159.1|25144.1|25156.6|25141.6|25164.1|25149.1|25156.6|25141.6|1
1645731790000|2022-02-24 19:43:10|25154.1|25139.1|25156.6|25141.6|25156.6|25141.6|25151.6|25136.6|0
1645731800000|2022-02-24 19:43:20|25154.1|25139.1|25146.6|25131.6|25154.1|25139.1|25141.6|25126.6|0
1645731810000|2022-02-24 19:43:30|25151.6|25136.6|25146.6|25131.6|25151.6|25136.6|25141.6|25126.6|0
1645731820000|2022-02-24 19:43:40|25149.1|25134.1|25146.6|25131.6|25151.6|25136.6|25144.1|25129.1|0
1645731830000|2022-02-24 19:43:50|25149.1|25134.1|25141.6|25126.6|25151.6|25136.6|25141.6|25126.6|0
1645731840000|2022-02-24 19:44:00|25144.1|25129.1|25139.1|25124.1|25146.6|25131.6|25136.6|25121.6|6
1645731850000|2022-02-24 19:44:10|25136.6|25121.6|25134.1|25119.1|25136.6|25121.6|25131.6|25116.6|0
1645731860000|2022-02-24 19:44:20|25131.6|25116.6|25146.6|25131.6|25146.6|25131.6|25129.1|25114.1|2
1645731870000|2022-02-24 19:44:30|25149.1|25134.1|25139.1|25124.1|25149.1|25134.1|25139.1|25124.1|0
1645731880000|2022-02-24 19:44:40|25141.6|25126.6|25136.6|25121.6|25141.6|25126.6|25134.1|25119.1|0
1645731890000|2022-02-24 19:44:50|25139.1|25124.1|25139.1|25124.1|25139.1|25124.1|25134.1|25119.1|0
1645731900000|2022-02-24 19:45:00|25141.6|25126.6|25141.6|25126.6|25141.6|25126.6|25139.1|25124.1|1
1645731910000|2022-02-24 19:45:10|25144.1|25129.1|25136.6|25121.6|25144.1|25129.1|25134.1|25119.1|1
1645731920000|2022-02-24 19:45:20|25139.1|25124.1|25139.1|25124.1|25144.1|25129.1|25136.6|25121.6|0
1645731930000|2022-02-24 19:45:30|25136.6|25121.6|25141.6|25126.6|25141.6|25126.6|25136.6|25121.6|0
1645731940000|2022-02-24 19:45:40|25144.1|25129.1|25144.1|25129.1|25144.1|25129.1|25139.1|25124.1|0
1645731950000|2022-02-24 19:45:50|25141.6|25126.6|25144.1|25129.1|25144.1|25129.1|25136.6|25121.6|0
1645731960000|2022-02-24 19:46:00|25141.6|25126.6|25144.1|25129.1|25149.1|25134.1|25141.6|25126.6|4
1645731970000|2022-02-24 19:46:10|25141.6|25126.6|25149.1|25134.1|25149.1|25134.1|25141.6|25126.6|1
1645731980000|2022-02-24 19:46:20|25146.6|25131.6|25159.1|25144.1|25161.6|25146.6|25146.6|25131.6|1
1645731990000|2022-02-24 19:46:30|25161.6|25146.6|25161.6|25146.6|25161.6|25146.6|25156.6|25141.6|0
1645732000000|2022-02-24 19:46:40|25159.1|25144.1|25169.1|25154.1|25169.1|25154.1|25159.1|25144.1|4
1645732010000|2022-02-24 19:46:50|25166.6|25151.6|25166.6|25151.6|25169.1|25154.1|25164.1|25149.1|0
1645732020000|2022-02-24 19:47:00|25169.1|25154.1|25166.6|25151.6|25169.1|25154.1|25161.6|25146.6|0
1645732030000|2022-02-24 19:47:10|25169.1|25154.1|25166.6|25151.6|25171.6|25156.6|25166.6|25151.6|0
1645732040000|2022-02-24 19:47:20|25164.1|25149.1|25146.6|25131.6|25164.1|25149.1|25146.6|25131.6|0
1645732050000|2022-02-24 19:47:30|25144.1|25129.1|25139.1|25124.1|25146.6|25131.6|25134.1|25119.1|1
1645732060000|2022-02-24 19:47:40|25141.6|25126.6|25136.6|25121.6|25141.6|25126.6|25134.1|25119.1|3
1645732070000|2022-02-24 19:47:50|25139.1|25124.1|25141.6|25126.6|25146.6|25131.6|25136.6|25121.6|2
1645732080000|2022-02-24 19:48:00|25139.1|25124.1|25126.6|25111.6|25139.1|25124.1|25124.1|25109.1|2
1645732090000|2022-02-24 19:48:10|25129.1|25114.1|25131.6|25116.6|25131.6|25116.6|25124.1|25109.1|1
1645732100000|2022-02-24 19:48:20|25134.1|25119.1|25151.6|25136.6|25151.6|25136.6|25134.1|25119.1|2
1645732110000|2022-02-24 19:48:30|25154.1|25139.1|25169.1|25154.1|25169.1|25154.1|25154.1|25139.1|0
1645732120000|2022-02-24 19:48:40|25166.6|25151.6|25164.1|25149.1|25166.6|25151.6|25161.6|25146.6|1
1645732130000|2022-02-24 19:48:50|25161.6|25146.6|25161.6|25146.6|25161.6|25146.6|25159.1|25144.1|0
1645732140000|2022-02-24 19:49:00|25164.1|25149.1|25166.6|25151.6|25166.6|25151.6|25156.6|25141.6|4
1645732150000|2022-02-24 19:49:10|25171.6|25156.6|25171.6|25156.6|25176.6|25161.6|25166.6|25151.6|0
1645732160000|2022-02-24 19:49:20|25169.1|25154.1|25166.6|25151.6|25169.1|25154.1|25164.1|25149.1|1
1645732170000|2022-02-24 19:49:30|25164.1|25149.1|25161.6|25146.6|25164.1|25149.1|25161.6|25146.6|0
1645732180000|2022-02-24 19:49:40|25164.1|25149.1|25174.1|25159.1|25176.6|25161.6|25164.1|25149.1|2
1645732190000|2022-02-24 19:49:50|25176.6|25161.6|25176.6|25161.6|25181.6|25166.6|25176.6|25161.6|1
1645732200000|2022-02-24 19:50:00|25174.1|25159.1|25161.6|25146.6|25174.1|25159.1|25156.6|25141.6|0
1645732210000|2022-02-24 19:50:10|25159.1|25144.1|25151.6|25136.6|25159.1|25144.1|25146.6|25131.6|0
1645732220000|2022-02-24 19:50:20|25154.1|25139.1|25154.1|25139.1|25154.1|25139.1|25149.1|25134.1|0
1645732230000|2022-02-24 19:50:30|25156.6|25141.6|25161.6|25146.6|25161.6|25146.6|25156.6|25141.6|1
1645732250000|2022-02-24 19:50:50|25164.1|25149.1|25164.1|25149.1|25166.6|25151.6|25164.1|25149.1|1
1645732260000|2022-02-24 19:51:00|25161.6|25146.6|25154.1|25139.1|25164.1|25149.1|25154.1|25139.1|0
1645732270000|2022-02-24 19:51:10|25151.6|25136.6|25156.6|25141.6|25156.6|25141.6|25146.6|25131.6|0
1645732280000|2022-02-24 19:51:20|25154.1|25139.1|25156.6|25141.6|25156.6|25141.6|25154.1|25139.1|0
1645732290000|2022-02-24 19:51:30|25159.1|25144.1|25154.1|25139.1|25159.1|25144.1|25154.1|25139.1|0
1645732300000|2022-02-24 19:51:40|25156.6|25141.6|25151.6|25136.6|25156.6|25141.6|25149.1|25134.1|1
1645732310000|2022-02-24 19:51:50|25149.1|25134.1|25151.6|25136.6|25151.6|25136.6|25146.6|25131.6|0
1645732320000|2022-02-24 19:52:00|25149.1|25134.1|25141.6|25126.6|25149.1|25134.1|25139.1|25124.1|0
1645732330000|2022-02-24 19:52:10|25139.1|25124.1|25136.6|25121.6|25141.6|25126.6|25136.6|25121.6|0
1645732340000|2022-02-24 19:52:20|25139.1|25124.1|25141.6|25126.6|25146.6|25131.6|25139.1|25124.1|5
1645732350000|2022-02-24 19:52:30|25144.1|25129.1|25149.1|25134.1|25151.6|25136.6|25144.1|25129.1|2
1645732360000|2022-02-24 19:52:40|25151.6|25136.6|25166.6|25151.6|25166.6|25151.6|25151.6|25136.6|0
1645732370000|2022-02-24 19:52:50|25169.1|25154.1|25166.6|25151.6|25169.1|25154.1|25161.6|25146.6|1
1645732380000|2022-02-24 19:53:00|25169.1|25154.1|25171.6|25156.6|25174.1|25159.1|25166.6|25151.6|0
1645732390000|2022-02-24 19:53:10|25169.1|25154.1|25171.6|25156.6|25171.6|25156.6|25169.1|25154.1|0
1645732400000|2022-02-24 19:53:20|25169.1|25154.1|25169.1|25154.1|25171.6|25156.6|25169.1|25154.1|0
1645732410000|2022-02-24 19:53:30|25171.6|25156.6|25171.6|25156.6|25176.6|25161.6|25169.1|25154.1|0
1645732420000|2022-02-24 19:53:40|25174.1|25159.1|25169.1|25154.1|25176.6|25161.6|25169.1|25154.1|1
1645732430000|2022-02-24 19:53:50|25171.6|25156.6|25176.6|25161.6|25176.6|25161.6|25171.6|25156.6|0
1645732440000|2022-02-24 19:54:00|25174.1|25159.1|25174.1|25159.1|25176.6|25161.6|25169.1|25154.1|0
1645732450000|2022-02-24 19:54:10|25176.6|25161.6|25176.6|25161.6|25176.6|25161.6|25171.6|25156.6|0
1645732460000|2022-02-24 19:54:20|25171.6|25156.6|25181.6|25166.6|25181.6|25166.6|25171.6|25156.6|5
1645732470000|2022-02-24 19:54:30|25184.1|25169.1|25186.6|25171.6|25189.1|25174.1|25184.1|25169.1|3
1645732480000|2022-02-24 19:54:40|25189.1|25174.1|25189.1|25174.1|25189.1|25174.1|25189.1|25174.1|0
1645732490000|2022-02-24 19:54:50|25186.6|25171.6|25186.6|25171.6|25189.1|25174.1|25181.6|25166.6|2
1645732500000|2022-02-24 19:55:00|25184.1|25169.1|25159.1|25144.1|25184.1|25169.1|25159.1|25144.1|0
1645732510000|2022-02-24 19:55:10|25161.6|25146.6|25176.6|25161.6|25176.6|25161.6|25161.6|25146.6|1
1645732520000|2022-02-24 19:55:20|25174.1|25159.1|25171.6|25156.6|25174.1|25159.1|25169.1|25154.1|0
1645732530000|2022-02-24 19:55:30|25169.1|25154.1|25169.1|25154.1|25171.6|25156.6|25161.6|25146.6|2
1645732540000|2022-02-24 19:55:40|25166.6|25151.6|25166.6|25151.6|25166.6|25151.6|25164.1|25149.1|0
1645732550000|2022-02-24 19:55:50|25169.1|25154.1|25176.6|25161.6|25179.1|25164.1|25169.1|25154.1|2
1645732560000|2022-02-24 19:56:00|25179.1|25164.1|25171.6|25156.6|25179.1|25164.1|25169.1|25154.1|1
1645732570000|2022-02-24 19:56:10|25169.1|25154.1|25171.6|25156.6|25171.6|25156.6|25169.1|25154.1|0
1645732580000|2022-02-24 19:56:20|25169.1|25154.1|25161.6|25146.6|25171.6|25156.6|25161.6|25146.6|1
1645732590000|2022-02-24 19:56:30|25164.1|25149.1|25164.1|25149.1|25166.6|25151.6|25164.1|25149.1|0
1645732600000|2022-02-24 19:56:40|25166.6|25151.6|25171.6|25156.6|25171.6|25156.6|25166.6|25151.6|3
1645732610000|2022-02-24 19:56:50|25169.1|25154.1|25169.1|25154.1|25171.6|25156.6|25166.6|25151.6|0
1645732620000|2022-02-24 19:57:00|25171.6|25156.6|25174.1|25159.1|25176.6|25161.6|25169.1|25154.1|0
1645732630000|2022-02-24 19:57:10|25171.6|25156.6|25171.6|25156.6|25171.6|25156.6|25166.6|25151.6|2
1645732640000|2022-02-24 19:57:20|25174.1|25159.1|25171.6|25156.6|25176.6|25161.6|25171.6|25156.6|0
1645732650000|2022-02-24 19:57:30|25174.1|25159.1|25174.1|25159.1|25176.6|25161.6|25169.1|25154.1|1
1645732660000|2022-02-24 19:57:40|25176.6|25161.6|25174.1|25159.1|25176.6|25161.6|25171.6|25156.6|0
1645732670000|2022-02-24 19:57:50|25171.6|25156.6|25171.6|25156.6|25181.6|25166.6|25171.6|25156.6|0
1645732680000|2022-02-24 19:58:00|25164.1|25149.1|25161.6|25146.6|25164.1|25149.1|25156.6|25141.6|5
1645732690000|2022-02-24 19:58:10|25164.1|25149.1|25149.1|25134.1|25164.1|25149.1|25149.1|25134.1|1
1645732700000|2022-02-24 19:58:20|25151.6|25136.6|25151.6|25136.6|25151.6|25136.6|25149.1|25134.1|3
1645732710000|2022-02-24 19:58:30|25156.6|25141.6|25141.6|25126.6|25156.6|25141.6|25141.6|25126.6|1
1645732720000|2022-02-24 19:58:40|25144.1|25129.1|25141.6|25126.6|25146.6|25131.6|25139.1|25124.1|1
1645732730000|2022-02-24 19:58:50|25149.1|25134.1|25141.6|25126.6|25149.1|25134.1|25139.1|25124.1|4
1645732740000|2022-02-24 19:59:00|25144.1|25129.1|25151.6|25136.6|25151.6|25136.6|25141.6|25126.6|0
1645732750000|2022-02-24 19:59:10|25149.1|25134.1|25151.6|25136.6|25151.6|25136.6|25144.1|25129.1|0
1645732760000|2022-02-24 19:59:20|25154.1|25139.1|25154.1|25139.1|25156.6|25141.6|25154.1|25139.1|0
1645732770000|2022-02-24 19:59:30|25156.6|25141.6|25161.6|25146.6|25161.6|25146.6|25156.6|25141.6|0
1645732780000|2022-02-24 19:59:40|25164.1|25149.1|25164.1|25149.1|25166.6|25151.6|25164.1|25149.1|0
1645732790000|2022-02-24 19:59:50|25166.6|25151.6|25164.1|25149.1|25166.6|25151.6|25164.1|25149.1|1
1645732800000|2022-02-24 20:00:00|25166.6|25151.6|25156.6|25141.6|25166.6|25151.6|25156.6|25141.6|2
1645732810000|2022-02-24 20:00:10|25154.1|25139.1|25146.6|25131.6|25156.6|25141.6|25144.1|25129.1|0
1645732820000|2022-02-24 20:00:20|25149.1|25134.1|25154.1|25139.1|25154.1|25139.1|25149.1|25134.1|0
1645732830000|2022-02-24 20:00:30|25151.6|25136.6|25159.1|25144.1|25161.6|25146.6|25151.6|25136.6|1
1645732840000|2022-02-24 20:00:40|25156.6|25141.6|25156.6|25141.6|25156.6|25141.6|25154.1|25139.1|0
1645732850000|2022-02-24 20:00:50|25154.1|25139.1|25154.1|25139.1|25154.1|25139.1|25151.6|25136.6|0
1645732860000|2022-02-24 20:01:00|25156.6|25141.6|25156.6|25141.6|25161.6|25146.6|25156.6|25141.6|4
1645732870000|2022-02-24 20:01:10|25159.1|25144.1|25161.6|25146.6|25161.6|25146.6|25156.6|25141.6|0
1645732880000|2022-02-24 20:01:20|25159.1|25144.1|25154.1|25139.1|25159.1|25144.1|25154.1|25139.1|0
1645732890000|2022-02-24 20:01:30|25151.6|25136.6|25156.6|25141.6|25156.6|25141.6|25146.6|25131.6|1
1645732900000|2022-02-24 20:01:40|25159.1|25144.1|25166.6|25151.6|25166.6|25151.6|25159.1|25144.1|1
1645732910000|2022-02-24 20:01:50|25164.1|25149.1|25166.6|25151.6|25166.6|25151.6|25164.1|25149.1|0
1645732920000|2022-02-24 20:02:00|25164.1|25149.1|25166.6|25151.6|25166.6|25151.6|25161.6|25146.6|0
1645732930000|2022-02-24 20:02:10|25176.6|25161.6|25181.6|25166.6|25181.6|25166.6|25176.6|25161.6|2
1645732940000|2022-02-24 20:02:20|25179.1|25164.1|25181.6|25166.6|25181.6|25166.6|25179.1|25164.1|0
1645732960000|2022-02-24 20:02:40|25184.1|25169.1|25204.1|25189.1|25204.1|25189.1|25184.1|25169.1|6
1645732970000|2022-02-24 20:02:50|25201.6|25186.6|25206.6|25191.6|25206.6|25191.6|25201.6|25186.6|1
1645732980000|2022-02-24 20:03:00|25204.1|25189.1|25201.6|25186.6|25206.6|25191.6|25201.6|25186.6|0
1645732990000|2022-02-24 20:03:10|25204.1|25189.1|25199.1|25184.1|25206.6|25191.6|25199.1|25184.1|0
1645733000000|2022-02-24 20:03:20|25196.6|25181.6|25194.1|25179.1|25199.1|25184.1|25189.1|25174.1|0
1645733010000|2022-02-24 20:03:30|25191.6|25176.6|25191.6|25176.6|25196.6|25181.6|25191.6|25176.6|0
1645733020000|2022-02-24 20:03:40|25194.1|25179.1|25199.1|25184.1|25201.6|25186.6|25194.1|25179.1|0
1645733030000|2022-02-24 20:03:50|25201.6|25186.6|25209.1|25194.1|25209.1|25194.1|25201.6|25186.6|0
1645733040000|2022-02-24 20:04:00|25206.6|25191.6|25209.1|25194.1|25209.1|25194.1|25206.6|25191.6|0
1645733050000|2022-02-24 20:04:10|25206.6|25191.6|25209.1|25194.1|25209.1|25194.1|25206.6|25191.6|0
1645733060000|2022-02-24 20:04:20|25211.6|25196.6|25219.1|25204.1|25219.1|25204.1|25211.6|25196.6|0
1645733070000|2022-02-24 20:04:30|25226.6|25211.6|25221.6|25206.6|25229.1|25214.1|25221.6|25206.6|14
1645733080000|2022-02-24 20:04:40|25224.1|25209.1|25226.6|25211.6|25226.6|25211.6|25224.1|25209.1|0
1645733090000|2022-02-24 20:04:50|25224.1|25209.1|25224.1|25209.1|25224.1|25209.1|25224.1|25209.1|0
1645733100000|2022-02-24 20:05:00|25221.6|25206.6|25221.6|25206.6|25226.6|25211.6|25221.6|25206.6|0
1645733110000|2022-02-24 20:05:10|25219.1|25204.1|25211.6|25196.6|25219.1|25204.1|25211.6|25196.6|0
1645733120000|2022-02-24 20:05:20|25209.1|25194.1|25219.1|25204.1|25219.1|25204.1|25209.1|25194.1|0
1645733130000|2022-02-24 20:05:30|25216.6|25201.6|25211.6|25196.6|25216.6|25201.6|25211.6|25196.6|2
1645733140000|2022-02-24 20:05:40|25214.1|25199.1|25206.6|25191.6|25214.1|25199.1|25206.6|25191.6|1
1645733150000|2022-02-24 20:05:50|25211.6|25196.6|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|1
1645733160000|2022-02-24 20:06:00|25214.1|25199.1|25216.6|25201.6|25216.6|25201.6|25214.1|25199.1|0
1645733170000|2022-02-24 20:06:10|25219.1|25204.1|25216.6|25201.6|25221.6|25206.6|25214.1|25199.1|2
1645733180000|2022-02-24 20:06:20|25214.1|25199.1|25236.6|25221.6|25236.6|25221.6|25211.6|25196.6|7
1645733190000|2022-02-24 20:06:30|25234.1|25219.1|25231.6|25216.6|25234.1|25219.1|25231.6|25216.6|0
1645733220000|2022-02-24 20:07:00|25229.1|25214.1|25231.6|25216.6|25231.6|25216.6|25226.6|25211.6|1
1645733230000|2022-02-24 20:07:10|25234.1|25219.1|25231.6|25216.6|25234.1|25219.1|25231.6|25216.6|0
1645733240000|2022-02-24 20:07:20|25234.1|25219.1|25231.6|25216.6|25236.6|25221.6|25231.6|25216.6|0
1645733250000|2022-02-24 20:07:30|25234.1|25219.1|25236.6|25221.6|25236.6|25221.6|25231.6|25216.6|0
1645733270000|2022-02-24 20:07:50|25234.1|25219.1|25236.6|25221.6|25236.6|25221.6|25231.6|25216.6|2
1645733280000|2022-02-24 20:08:00|25239.1|25224.1|25236.6|25221.6|25249.1|25234.1|25236.6|25221.6|2
1645733290000|2022-02-24 20:08:10|25239.1|25224.1|25246.6|25231.6|25246.6|25231.6|25239.1|25224.1|3
1645733300000|2022-02-24 20:08:20|25244.1|25229.1|25239.1|25224.1|25244.1|25229.1|25236.6|25221.6|7
1645733310000|2022-02-24 20:08:30|25241.6|25226.6|25241.6|25226.6|25244.1|25229.1|25236.6|25221.6|3
1645733320000|2022-02-24 20:08:40|25244.1|25229.1|25236.6|25221.6|25244.1|25229.1|25236.6|25221.6|0
1645733330000|2022-02-24 20:08:50|25234.1|25219.1|25226.6|25211.6|25234.1|25219.1|25226.6|25211.6|0
1645733340000|2022-02-24 20:09:00|25224.1|25209.1|25216.6|25201.6|25224.1|25209.1|25216.6|25201.6|2
1645733350000|2022-02-24 20:09:10|25214.1|25199.1|25216.6|25201.6|25216.6|25201.6|25206.6|25191.6|2
1645733360000|2022-02-24 20:09:20|25214.1|25199.1|25216.6|25201.6|25216.6|25201.6|25211.6|25196.6|0
1645733370000|2022-02-24 20:09:30|25219.1|25204.1|25221.6|25206.6|25221.6|25206.6|25219.1|25204.1|0
1645733380000|2022-02-24 20:09:40|25224.1|25209.1|25221.6|25206.6|25226.6|25211.6|25219.1|25204.1|1
1645733390000|2022-02-24 20:09:50|25224.1|25209.1|25221.6|25206.6|25226.6|25211.6|25221.6|25206.6|0
1645733400000|2022-02-24 20:10:00|25219.1|25204.1|25216.6|25201.6|25221.6|25206.6|25214.1|25199.1|0
1645733410000|2022-02-24 20:10:10|25219.1|25204.1|25216.6|25201.6|25224.1|25209.1|25214.1|25199.1|2
1645733420000|2022-02-24 20:10:20|25219.1|25204.1|25214.1|25199.1|25219.1|25204.1|25209.1|25194.1|3
1645733430000|2022-02-24 20:10:30|25216.6|25201.6|25226.6|25211.6|25229.1|25214.1|25216.6|25201.6|0
1645733440000|2022-02-24 20:10:40|25229.1|25214.1|25229.1|25214.1|25234.1|25219.1|25226.6|25211.6|1
1645733450000|2022-02-24 20:10:50|25226.6|25211.6|25231.6|25216.6|25231.6|25216.6|25226.6|25211.6|1
1645733460000|2022-02-24 20:11:00|25234.1|25219.1|25231.6|25216.6|25234.1|25219.1|25226.6|25211.6|1
1645733470000|2022-02-24 20:11:10|25229.1|25214.1|25221.6|25206.6|25229.1|25214.1|25221.6|25206.6|1
1645733480000|2022-02-24 20:11:20|25224.1|25209.1|25221.6|25206.6|25226.6|25211.6|25219.1|25204.1|0
1645733490000|2022-02-24 20:11:30|25224.1|25209.1|25226.6|25211.6|25226.6|25211.6|25221.6|25206.6|0
1645733500000|2022-02-24 20:11:40|25224.1|25209.1|25221.6|25206.6|25224.1|25209.1|25221.6|25206.6|0
1645733510000|2022-02-24 20:11:50|25224.1|25209.1|25221.6|25206.6|25226.6|25211.6|25221.6|25206.6|0
1645733520000|2022-02-24 20:12:00|25224.1|25209.1|25224.1|25209.1|25229.1|25214.1|25224.1|25209.1|1
1645733530000|2022-02-24 20:12:10|25221.6|25206.6|25226.6|25211.6|25226.6|25211.6|25221.6|25206.6|1
1645733540000|2022-02-24 20:12:20|25224.1|25209.1|25221.6|25206.6|25226.6|25211.6|25221.6|25206.6|4
1645733550000|2022-02-24 20:12:30|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|0
1645733560000|2022-02-24 20:12:40|25216.6|25201.6|25209.1|25194.1|25216.6|25201.6|25206.6|25191.6|0
1645733570000|2022-02-24 20:12:50|25211.6|25196.6|25214.1|25199.1|25214.1|25199.1|25211.6|25196.6|1
1645733580000|2022-02-24 20:13:00|25216.6|25201.6|25221.6|25206.6|25221.6|25206.6|25216.6|25201.6|1
1645733590000|2022-02-24 20:13:10|25219.1|25204.1|25216.6|25201.6|25219.1|25204.1|25214.1|25199.1|5
1645733600000|2022-02-24 20:13:20|25214.1|25199.1|25221.6|25206.6|25221.6|25206.6|25214.1|25199.1|1
1645733610000|2022-02-24 20:13:30|25224.1|25209.1|25226.6|25211.6|25226.6|25211.6|25224.1|25209.1|3
1645733620000|2022-02-24 20:13:40|25224.1|25209.1|25224.1|25209.1|25224.1|25209.1|25224.1|25209.1|0
1645733630000|2022-02-24 20:13:50|25221.6|25206.6|25221.6|25206.6|25221.6|25206.6|25221.6|25206.6|1
1645733640000|2022-02-24 20:14:00|||||||||1
1645733660000|2022-02-24 20:14:20|25226.6|25211.6|25229.1|25214.1|25229.1|25214.1|25226.6|25211.6|2
1645733710000|2022-02-24 20:15:10|25231.6|25216.6|25231.6|25216.6|25231.6|25216.6|25231.6|25216.6|0
1645733720000|2022-02-24 20:15:20|25229.1|25214.1|25229.1|25214.1|25229.1|25214.1|25229.1|25214.1|0
1645733730000|2022-02-24 20:15:30|25231.6|25216.6|25231.6|25216.6|25231.6|25216.6|25231.6|25216.6|0
1645733750000|2022-02-24 20:15:50|25234.1|25219.1|25236.6|25221.6|25236.6|25221.6|25234.1|25219.1|0
1645733760000|2022-02-24 20:16:00|25234.1|25219.1|25221.6|25206.6|25234.1|25219.1|25221.6|25206.6|4
1645733770000|2022-02-24 20:16:10|25219.1|25204.1|25211.6|25196.6|25219.1|25204.1|25211.6|25196.6|2
1645733780000|2022-02-24 20:16:20|25214.1|25199.1|25211.6|25196.6|25216.6|25201.6|25211.6|25196.6|0
1645733790000|2022-02-24 20:16:30|25214.1|25199.1|25219.1|25204.1|25219.1|25204.1|25214.1|25199.1|0
1645733810000|2022-02-24 20:16:50|25216.6|25201.6|25211.6|25196.6|25216.6|25201.6|25211.6|25196.6|1
1645733820000|2022-02-24 20:17:00|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645733840000|2022-02-24 20:17:20|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645733850000|2022-02-24 20:17:30|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645733860000|2022-02-24 20:17:40|25206.6|25191.6|25201.6|25186.6|25206.6|25191.6|25201.6|25186.6|14
1645733880000|2022-02-24 20:18:00|25204.1|25189.1|25204.1|25189.1|25204.1|25189.1|25204.1|25189.1|0
1645733890000|2022-02-24 20:18:10|25211.6|25196.6|25211.6|25196.6|25211.6|25196.6|25211.6|25196.6|2
1645733900000|2022-02-24 20:18:20|25209.1|25194.1|25209.1|25194.1|25211.6|25196.6|25209.1|25194.1|0
1645733910000|2022-02-24 20:18:30|25201.6|25186.6|25206.6|25191.6|25206.6|25191.6|25201.6|25186.6|3
1645733920000|2022-02-24 20:18:40|25204.1|25189.1|25204.1|25189.1|25206.6|25191.6|25204.1|25189.1|0
1645733950000|2022-02-24 20:19:10|25206.6|25191.6|25211.6|25196.6|25211.6|25196.6|25206.6|25191.6|0
1645733960000|2022-02-24 20:19:20|25214.1|25199.1|25211.6|25196.6|25214.1|25199.1|25211.6|25196.6|1
1645733970000|2022-02-24 20:19:30|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|0
1645733980000|2022-02-24 20:19:40|25211.6|25196.6|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645733990000|2022-02-24 20:19:50|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645734000000|2022-02-24 20:20:00|25209.1|25194.1|25204.1|25189.1|25209.1|25194.1|25204.1|25189.1|0
1645734010000|2022-02-24 20:20:10|25201.6|25186.6|25184.1|25169.1|25201.6|25186.6|25184.1|25169.1|0
1645734020000|2022-02-24 20:20:20|25181.6|25166.6|25191.6|25176.6|25191.6|25176.6|25174.1|25159.1|1
1645734030000|2022-02-24 20:20:30|25194.1|25179.1|25196.6|25181.6|25196.6|25181.6|25194.1|25179.1|0
1645734040000|2022-02-24 20:20:40|25186.6|25171.6|25186.6|25171.6|25186.6|25171.6|25186.6|25171.6|1
1645734050000|2022-02-24 20:20:50|25189.1|25174.1|25186.6|25171.6|25191.6|25176.6|25186.6|25171.6|0
1645734060000|2022-02-24 20:21:00|25189.1|25174.1|25196.6|25181.6|25196.6|25181.6|25189.1|25174.1|2
1645734070000|2022-02-24 20:21:10|25186.6|25171.6|25194.1|25179.1|25194.1|25179.1|25186.6|25171.6|1
1645734090000|2022-02-24 20:21:30|25196.6|25181.6|25194.1|25179.1|25201.6|25186.6|25194.1|25179.1|0
1645734100000|2022-02-24 20:21:40|25191.6|25176.6|25191.6|25176.6|25191.6|25176.6|25186.6|25171.6|0
1645734110000|2022-02-24 20:21:50|25189.1|25174.1|25186.6|25171.6|25191.6|25176.6|25186.6|25171.6|0
1645734120000|2022-02-24 20:22:00|25189.1|25174.1|25186.6|25171.6|25189.1|25174.1|25186.6|25171.6|1
1645734130000|2022-02-24 20:22:10|25189.1|25174.1|25194.1|25179.1|25196.6|25181.6|25189.1|25174.1|3
1645734140000|2022-02-24 20:22:20|25196.6|25181.6|25196.6|25181.6|25196.6|25181.6|25196.6|25181.6|0
1645734150000|2022-02-24 20:22:30|25199.1|25184.1|25196.6|25181.6|25201.6|25186.6|25196.6|25181.6|0
1645734160000|2022-02-24 20:22:40|25194.1|25179.1|25194.1|25179.1|25194.1|25179.1|25194.1|25179.1|0
1645734170000|2022-02-24 20:22:50|25196.6|25181.6|25191.6|25176.6|25196.6|25181.6|25189.1|25174.1|0
1645734180000|2022-02-24 20:23:00|25189.1|25174.1|25191.6|25176.6|25191.6|25176.6|25186.6|25171.6|2
1645734190000|2022-02-24 20:23:10|25194.1|25179.1|25191.6|25176.6|25194.1|25179.1|25186.6|25171.6|0
1645734200000|2022-02-24 20:23:20|25194.1|25179.1|25194.1|25179.1|25194.1|25179.1|25194.1|25179.1|0
1645734210000|2022-02-24 20:23:30|25191.6|25176.6|25201.6|25186.6|25201.6|25186.6|25191.6|25176.6|1
1645734220000|2022-02-24 20:23:40|25204.1|25189.1|25199.1|25184.1|25204.1|25189.1|25199.1|25184.1|0
1645734230000|2022-02-24 20:23:50|25196.6|25181.6|25201.6|25186.6|25201.6|25186.6|25194.1|25179.1|0
1645734240000|2022-02-24 20:24:00|25199.1|25184.1|25201.6|25186.6|25201.6|25186.6|25196.6|25181.6|0
1645734250000|2022-02-24 20:24:10|25199.1|25184.1|25206.6|25191.6|25206.6|25191.6|25196.6|25181.6|0
1645734260000|2022-02-24 20:24:20|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|0
1645734270000|2022-02-24 20:24:30|25206.6|25191.6|25204.1|25189.1|25206.6|25191.6|25201.6|25186.6|1
1645734280000|2022-02-24 20:24:40|25206.6|25191.6|25211.6|25196.6|25211.6|25196.6|25206.6|25191.6|0
1645734290000|2022-02-24 20:24:50|25209.1|25194.1|25206.6|25191.6|25211.6|25196.6|25206.6|25191.6|0
1645734300000|2022-02-24 20:25:00|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25206.6|25191.6|0
1645734320000|2022-02-24 20:25:20|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25206.6|25191.6|0
1645734350000|2022-02-24 20:25:50|25209.1|25194.1|25206.6|25191.6|25209.1|25194.1|25206.6|25191.6|0
1645734360000|2022-02-24 20:26:00|25204.1|25189.1|25211.6|25196.6|25211.6|25196.6|25204.1|25189.1|0
1645734370000|2022-02-24 20:26:10|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25206.6|25191.6|10
1645734380000|2022-02-24 20:26:20|25214.1|25199.1|25211.6|25196.6|25214.1|25199.1|25211.6|25196.6|0
1645734390000|2022-02-24 20:26:30|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|0
1645734400000|2022-02-24 20:26:40|25211.6|25196.6|25211.6|25196.6|25211.6|25196.6|25211.6|25196.6|0
1645734410000|2022-02-24 20:26:50|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645734420000|2022-02-24 20:27:00|25209.1|25194.1|25206.6|25191.6|25209.1|25194.1|25201.6|25186.6|1
1645734430000|2022-02-24 20:27:10|25204.1|25189.1|25196.6|25181.6|25204.1|25189.1|25191.6|25176.6|10
1645734440000|2022-02-24 20:27:20|25194.1|25179.1|25201.6|25186.6|25201.6|25186.6|25191.6|25176.6|0
1645734450000|2022-02-24 20:27:30|25199.1|25184.1|25201.6|25186.6|25201.6|25186.6|25196.6|25181.6|0
1645734460000|2022-02-24 20:27:40|25199.1|25184.1|25196.6|25181.6|25199.1|25184.1|25196.6|25181.6|0
1645734470000|2022-02-24 20:27:50|25199.1|25184.1|25206.6|25191.6|25206.6|25191.6|25199.1|25184.1|4
1645734480000|2022-02-24 20:28:00|25209.1|25194.1|25219.1|25204.1|25221.6|25206.6|25209.1|25194.1|0
1645734490000|2022-02-24 20:28:10|25216.6|25201.6|25219.1|25204.1|25219.1|25204.1|25216.6|25201.6|2
1645734500000|2022-02-24 20:28:20|25221.6|25206.6|25224.1|25209.1|25226.6|25211.6|25221.6|25206.6|0
1645734510000|2022-02-24 20:28:30|25226.6|25211.6|25201.6|25186.6|25226.6|25211.6|25201.6|25186.6|2
1645734520000|2022-02-24 20:28:40|25204.1|25189.1|25211.6|25196.6|25216.6|25201.6|25204.1|25189.1|0
1645734530000|2022-02-24 20:28:50|25209.1|25194.1|25196.6|25181.6|25209.1|25194.1|25196.6|25181.6|5
1645734540000|2022-02-24 20:29:00|25194.1|25179.1|25184.1|25169.1|25194.1|25179.1|25174.1|25159.1|8
1645734550000|2022-02-24 20:29:10|25181.6|25166.6|25166.6|25151.6|25181.6|25166.6|25161.6|25146.6|2
1645734560000|2022-02-24 20:29:20|25164.1|25149.1|25166.6|25151.6|25171.6|25156.6|25161.6|25146.6|2
1645734570000|2022-02-24 20:29:30|25164.1|25149.1|25174.1|25159.1|25174.1|25159.1|25161.6|25146.6|5
1645734580000|2022-02-24 20:29:40|25171.6|25156.6|25166.6|25151.6|25174.1|25159.1|25161.6|25146.6|3
1645734590000|2022-02-24 20:29:50|25164.1|25149.1|25166.6|25151.6|25166.6|25151.6|25161.6|25146.6|0
1645734600000|2022-02-24 20:30:00|25164.1|25149.1|25176.6|25161.6|25179.1|25164.1|25164.1|25149.1|0
1645734610000|2022-02-24 20:30:10|25174.1|25159.1|25176.6|25161.6|25176.6|25161.6|25169.1|25154.1|0
1645734620000|2022-02-24 20:30:20|25174.1|25159.1|25176.6|25161.6|25179.1|25164.1|25171.6|25156.6|3
1645734630000|2022-02-24 20:30:30|25179.1|25164.1|25186.6|25171.6|25186.6|25171.6|25176.6|25161.6|0
1645734640000|2022-02-24 20:30:40|25184.1|25169.1|25186.6|25171.6|25186.6|25171.6|25181.6|25166.6|0
1645734650000|2022-02-24 20:30:50|25189.1|25174.1|25186.6|25171.6|25189.1|25174.1|25186.6|25171.6|0
1645734660000|2022-02-24 20:31:00|25189.1|25174.1|25186.6|25171.6|25189.1|25174.1|25186.6|25171.6|0
1645734670000|2022-02-24 20:31:10|25184.1|25169.1|25186.6|25171.6|25186.6|25171.6|25184.1|25169.1|1
1645734680000|2022-02-24 20:31:20|25184.1|25169.1|25186.6|25171.6|25186.6|25171.6|25184.1|25169.1|0
1645734690000|2022-02-24 20:31:30|25189.1|25174.1|25184.1|25169.1|25189.1|25174.1|25184.1|25169.1|0
1645734700000|2022-02-24 20:31:40|25186.6|25171.6|25186.6|25171.6|25189.1|25174.1|25184.1|25169.1|0
1645734710000|2022-02-24 20:31:50|25189.1|25174.1|25189.1|25174.1|25189.1|25174.1|25186.6|25171.6|0
1645734720000|2022-02-24 20:32:00|25191.6|25176.6|25196.6|25181.6|25199.1|25184.1|25191.6|25176.6|0
1645734730000|2022-02-24 20:32:10|25199.1|25184.1|25206.6|25191.6|25206.6|25191.6|25199.1|25184.1|0
1645734740000|2022-02-24 20:32:20|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|0
1645734760000|2022-02-24 20:32:40|25211.6|25196.6|25229.1|25214.1|25229.1|25214.1|25211.6|25196.6|2
1645734770000|2022-02-24 20:32:50|25231.6|25216.6|25236.6|25221.6|25239.1|25224.1|25231.6|25216.6|1
1645734780000|2022-02-24 20:33:00|25239.1|25224.1|25246.6|25231.6|25246.6|25231.6|25236.6|25221.6|0
1645734790000|2022-02-24 20:33:10|25249.1|25234.1|25249.1|25234.1|25249.1|25234.1|25249.1|25234.1|1
1645734800000|2022-02-24 20:33:20|25251.6|25236.6|25259.1|25244.1|25261.6|25246.6|25251.6|25236.6|12
1645734810000|2022-02-24 20:33:30|25261.6|25246.6|25271.6|25256.6|25271.6|25256.6|25261.6|25246.6|0
1645734820000|2022-02-24 20:33:40|25274.1|25259.1|25269.1|25254.1|25276.6|25261.6|25269.1|25254.1|0
1645734830000|2022-02-24 20:33:50|25266.6|25251.6|25266.6|25251.6|25269.1|25254.1|25264.1|25249.1|1
1645734840000|2022-02-24 20:34:00|25269.1|25254.1|25266.6|25251.6|25269.1|25254.1|25261.6|25246.6|1
1645734850000|2022-02-24 20:34:10|25264.1|25249.1|25266.6|25251.6|25266.6|25251.6|25261.6|25246.6|3
1645734860000|2022-02-24 20:34:20|25269.1|25254.1|25281.6|25266.6|25281.6|25266.6|25269.1|25254.1|5
1645734870000|2022-02-24 20:34:30|25284.1|25269.1|25286.6|25271.6|25289.1|25274.1|25284.1|25269.1|4
1645734880000|2022-02-24 20:34:40|25289.1|25274.1|25289.1|25274.1|25291.6|25276.6|25286.6|25271.6|0
1645734890000|2022-02-24 20:34:50|25286.6|25271.6|25291.6|25276.6|25294.1|25279.1|25286.6|25271.6|8
1645734900000|2022-02-24 20:35:00|25294.1|25279.1|25291.6|25276.6|25296.6|25281.6|25291.6|25276.6|0
1645734910000|2022-02-24 20:35:10|25289.1|25274.1|25291.6|25276.6|25294.1|25279.1|25286.6|25271.6|4
1645734930000|2022-02-24 20:35:30|25294.1|25279.1|25289.1|25274.1|25294.1|25279.1|25286.6|25271.6|2
1645734940000|2022-02-24 20:35:40|25291.6|25276.6|25291.6|25276.6|25296.6|25281.6|25281.6|25266.6|7
1645734950000|2022-02-24 20:35:50|25294.1|25279.1|25291.6|25276.6|25294.1|25279.1|25291.6|25276.6|0
1645734960000|2022-02-24 20:36:00|25294.1|25279.1|25286.6|25271.6|25296.6|25281.6|25286.6|25271.6|0
1645734970000|2022-02-24 20:36:10|25289.1|25274.1|25296.6|25281.6|25296.6|25281.6|25286.6|25271.6|1
1645734980000|2022-02-24 20:36:20|25294.1|25279.1|25296.6|25281.6|25296.6|25281.6|25289.1|25274.1|0
1645734990000|2022-02-24 20:36:30|25294.1|25279.1|25296.6|25281.6|25299.1|25284.1|25291.6|25276.6|1
1645735000000|2022-02-24 20:36:40|25299.1|25284.1|25296.6|25281.6|25299.1|25284.1|25294.1|25279.1|11
1645735010000|2022-02-24 20:36:50|25299.1|25284.1|25299.1|25284.1|25299.1|25284.1|25291.6|25276.6|1
1645735020000|2022-02-24 20:37:00|25296.6|25281.6|25306.6|25291.6|25306.6|25291.6|25296.6|25281.6|20
1645735030000|2022-02-24 20:37:10|25304.1|25289.1|25296.6|25281.6|25306.6|25291.6|25294.1|25279.1|19
1645735040000|2022-02-24 20:37:20|25294.1|25279.1|25296.6|25281.6|25299.1|25284.1|25291.6|25276.6|4
1645735050000|2022-02-24 20:37:30|25294.1|25279.1|25296.6|25281.6|25296.6|25281.6|25291.6|25276.6|1
1645735060000|2022-02-24 20:37:40|25294.1|25279.1|25299.1|25284.1|25299.1|25284.1|25291.6|25276.6|0
1645735070000|2022-02-24 20:37:50|25306.6|25291.6|25314.1|25299.1|25314.1|25299.1|25306.6|25291.6|29
1645735080000|2022-02-24 20:38:00|25309.1|25294.1|25314.1|25299.1|25321.6|25306.6|25306.6|25291.6|15
1645735090000|2022-02-24 20:38:10|25316.6|25301.6|25311.6|25296.6|25316.6|25301.6|25311.6|25296.6|1
1645735100000|2022-02-24 20:38:20|25314.1|25299.1|25319.1|25304.1|25321.6|25306.6|25314.1|25299.1|4
1645735110000|2022-02-24 20:38:30|25316.6|25301.6|25311.6|25296.6|25321.6|25306.6|25311.6|25296.6|2
1645735120000|2022-02-24 20:38:40|25314.1|25299.1|25309.1|25294.1|25314.1|25299.1|25306.6|25291.6|3
1645735130000|2022-02-24 20:38:50|25306.6|25291.6|25311.6|25296.6|25311.6|25296.6|25304.1|25289.1|1
1645735140000|2022-02-24 20:39:00|25309.1|25294.1|25316.6|25301.6|25316.6|25301.6|25309.1|25294.1|2
1645735150000|2022-02-24 20:39:10|25319.1|25304.1|25311.6|25296.6|25321.6|25306.6|25311.6|25296.6|0
1645735160000|2022-02-24 20:39:20|25314.1|25299.1|25306.6|25291.6|25316.6|25301.6|25306.6|25291.6|1
1645735170000|2022-02-24 20:39:30|25304.1|25289.1|25311.6|25296.6|25311.6|25296.6|25304.1|25289.1|0
1645735180000|2022-02-24 20:39:40|25309.1|25294.1|25306.6|25291.6|25309.1|25294.1|25304.1|25289.1|1
1645735190000|2022-02-24 20:39:50|25304.1|25289.1|25311.6|25296.6|25311.6|25296.6|25304.1|25289.1|0
1645735200000|2022-02-24 20:40:00|25314.1|25299.1|25311.6|25296.6|25314.1|25299.1|25306.6|25291.6|1
1645735210000|2022-02-24 20:40:10|25309.1|25294.1|25311.6|25296.6|25311.6|25296.6|25306.6|25291.6|0
1645735220000|2022-02-24 20:40:20|25314.1|25299.1|25311.6|25296.6|25316.6|25301.6|25311.6|25296.6|1
1645735230000|2022-02-24 20:40:30|25314.1|25299.1|25321.6|25306.6|25321.6|25306.6|25311.6|25296.6|6
1645735240000|2022-02-24 20:40:40|25324.1|25309.1|25321.6|25306.6|25324.1|25309.1|25316.6|25301.6|17
1645735250000|2022-02-24 20:40:50|25319.1|25304.1|25316.6|25301.6|25321.6|25306.6|25314.1|25299.1|0
1645735260000|2022-02-24 20:41:00|25319.1|25304.1|25326.6|25311.6|25326.6|25311.6|25319.1|25304.1|5
1645735270000|2022-02-24 20:41:10|25329.1|25314.1|25326.6|25311.6|25329.1|25314.1|25324.1|25309.1|1
1645735280000|2022-02-24 20:41:20|25329.1|25314.1|25326.6|25311.6|25329.1|25314.1|25326.6|25311.6|3
1645735290000|2022-02-24 20:41:30|25324.1|25309.1|25331.6|25316.6|25334.1|25319.1|25324.1|25309.1|6
1645735300000|2022-02-24 20:41:40|25329.1|25314.1|25324.1|25309.1|25329.1|25314.1|25324.1|25309.1|0
1645735310000|2022-02-24 20:41:50|25326.6|25311.6|25331.6|25316.6|25334.1|25319.1|25326.6|25311.6|1
1645735320000|2022-02-24 20:42:00|25334.1|25319.1|25326.6|25311.6|25334.1|25319.1|25324.1|25309.1|13
1645735330000|2022-02-24 20:42:10|25321.6|25306.6|25321.6|25306.6|25321.6|25306.6|25321.6|25306.6|0
1645735340000|2022-02-24 20:42:20|25324.1|25309.1|25326.6|25311.6|25326.6|25311.6|25321.6|25306.6|4
1645735350000|2022-02-24 20:42:30|25324.1|25309.1|25326.6|25311.6|25326.6|25311.6|25321.6|25306.6|0
1645735360000|2022-02-24 20:42:40|25324.1|25309.1|25319.1|25304.1|25324.1|25309.1|25319.1|25304.1|0
1645735370000|2022-02-24 20:42:50|25316.6|25301.6|25316.6|25301.6|25316.6|25301.6|25311.6|25296.6|2
1645735380000|2022-02-24 20:43:00|25314.1|25299.1|25311.6|25296.6|25314.1|25299.1|25309.1|25294.1|1
1645735390000|2022-02-24 20:43:10|25309.1|25294.1|25319.1|25304.1|25319.1|25304.1|25309.1|25294.1|1
1645735410000|2022-02-24 20:43:30|25316.6|25301.6|25314.1|25299.1|25316.6|25301.6|25314.1|25299.1|1
1645735420000|2022-02-24 20:43:40|25311.6|25296.6|25311.6|25296.6|25314.1|25299.1|25311.6|25296.6|0
1645735430000|2022-02-24 20:43:50|25309.1|25294.1|25306.6|25291.6|25311.6|25296.6|25306.6|25291.6|0
1645735450000|2022-02-24 20:44:10|25304.1|25289.1|25299.1|25284.1|25304.1|25289.1|25296.6|25281.6|2
1645735460000|2022-02-24 20:44:20|25301.6|25286.6|25301.6|25286.6|25301.6|25286.6|25299.1|25284.1|0
1645735470000|2022-02-24 20:44:30|25299.1|25284.1|25296.6|25281.6|25301.6|25286.6|25296.6|25281.6|0
1645735480000|2022-02-24 20:44:40|25299.1|25284.1|25301.6|25286.6|25301.6|25286.6|25299.1|25284.1|0
1645735490000|2022-02-24 20:44:50|25299.1|25284.1|25294.1|25279.1|25301.6|25286.6|25291.6|25276.6|0
1645735500000|2022-02-24 20:45:00|25291.6|25276.6|25291.6|25276.6|25294.1|25279.1|25286.6|25271.6|1
1645735510000|2022-02-24 20:45:10|25294.1|25279.1|25294.1|25279.1|25294.1|25279.1|25289.1|25274.1|0
1645735520000|2022-02-24 20:45:20|25296.6|25281.6|25301.6|25286.6|25301.6|25286.6|25296.6|25281.6|1
1645735530000|2022-02-24 20:45:30|25299.1|25284.1|25301.6|25286.6|25301.6|25286.6|25296.6|25281.6|0
1645735540000|2022-02-24 20:45:40|25304.1|25289.1|25304.1|25289.1|25304.1|25289.1|25301.6|25286.6|0
1645735550000|2022-02-24 20:45:50|25306.6|25291.6|25301.6|25286.6|25311.6|25296.6|25301.6|25286.6|0
1645735570000|2022-02-24 20:46:10|25304.1|25289.1|25294.1|25279.1|25306.6|25291.6|25294.1|25279.1|2
1645735580000|2022-02-24 20:46:20|25291.6|25276.6|25291.6|25276.6|25291.6|25276.6|25289.1|25274.1|0
1645735590000|2022-02-24 20:46:30|25286.6|25271.6|25281.6|25266.6|25286.6|25271.6|25281.6|25266.6|0
1645735600000|2022-02-24 20:46:40|25279.1|25264.1|25286.6|25271.6|25286.6|25271.6|25279.1|25264.1|1
1645735610000|2022-02-24 20:46:50|25289.1|25274.1|25296.6|25281.6|25296.6|25281.6|25289.1|25274.1|0
1645735620000|2022-02-24 20:47:00|25299.1|25284.1|25299.1|25284.1|25299.1|25284.1|25296.6|25281.6|0
1645735630000|2022-02-24 20:47:10|25296.6|25281.6|25294.1|25279.1|25296.6|25281.6|25294.1|25279.1|0
1645735640000|2022-02-24 20:47:20|25296.6|25281.6|25296.6|25281.6|25296.6|25281.6|25294.1|25279.1|0
1645735650000|2022-02-24 20:47:30|25294.1|25279.1|25296.6|25281.6|25296.6|25281.6|25294.1|25279.1|0
1645735660000|2022-02-24 20:47:40|25294.1|25279.1|25289.1|25274.1|25296.6|25281.6|25286.6|25271.6|0
1645735670000|2022-02-24 20:47:50|25286.6|25271.6|25296.6|25281.6|25296.6|25281.6|25286.6|25271.6|0
1645735680000|2022-02-24 20:48:00|25294.1|25279.1|25294.1|25279.1|25296.6|25281.6|25286.6|25271.6|1
1645735690000|2022-02-24 20:48:10|25296.6|25281.6|25291.6|25276.6|25299.1|25284.1|25286.6|25271.6|6
1645735700000|2022-02-24 20:48:20|25289.1|25274.1|25299.1|25284.1|25299.1|25284.1|25286.6|25271.6|2
1645735710000|2022-02-24 20:48:30|25296.6|25281.6|25304.1|25289.1|25304.1|25289.1|25291.6|25276.6|1
1645735720000|2022-02-24 20:48:40|25306.6|25291.6|25301.6|25286.6|25306.6|25291.6|25301.6|25286.6|0
1645735730000|2022-02-24 20:48:50|25299.1|25284.1|25299.1|25284.1|25301.6|25286.6|25299.1|25284.1|0
1645735740000|2022-02-24 20:49:00|25296.6|25281.6|25301.6|25286.6|25304.1|25289.1|25296.6|25281.6|1
1645735750000|2022-02-24 20:49:10|25299.1|25284.1|25286.6|25271.6|25301.6|25286.6|25286.6|25271.6|2
1645735760000|2022-02-24 20:49:20|25289.1|25274.1|25286.6|25271.6|25289.1|25274.1|25286.6|25271.6|0
1645735770000|2022-02-24 20:49:30|25284.1|25269.1|25286.6|25271.6|25289.1|25274.1|25284.1|25269.1|2
1645735780000|2022-02-24 20:49:40|25284.1|25269.1|25281.6|25266.6|25286.6|25271.6|25281.6|25266.6|0
1645735790000|2022-02-24 20:49:50|25284.1|25269.1|25291.6|25276.6|25291.6|25276.6|25284.1|25269.1|0
1645735800000|2022-02-24 20:50:00|25294.1|25279.1|25316.6|25301.6|25319.1|25304.1|25294.1|25279.1|8
1645735810000|2022-02-24 20:50:10|25319.1|25304.1|25311.6|25296.6|25319.1|25304.1|25311.6|25296.6|4
1645735820000|2022-02-24 20:50:20|25314.1|25299.1|25314.1|25299.1|25314.1|25299.1|25314.1|25299.1|0
1645735830000|2022-02-24 20:50:30|25319.1|25304.1|25321.6|25306.6|25324.1|25309.1|25319.1|25304.1|3
1645735840000|2022-02-24 20:50:40|25324.1|25309.1|25324.1|25309.1|25324.1|25309.1|25324.1|25309.1|3
1645735850000|2022-02-24 20:50:50|25334.1|25319.1|25349.1|25334.1|25349.1|25334.1|25334.1|25319.1|2
1645735860000|2022-02-24 20:51:00|25351.6|25336.6|25349.1|25334.1|25351.6|25336.6|25349.1|25334.1|2
1645735870000|2022-02-24 20:51:10|25346.6|25331.6|25346.6|25331.6|25346.6|25331.6|25344.1|25329.1|5
1645735880000|2022-02-24 20:51:20|25344.1|25329.1|25346.6|25331.6|25346.6|25331.6|25339.1|25324.1|1
1645735890000|2022-02-24 20:51:30|25344.1|25329.1|25346.6|25331.6|25346.6|25331.6|25344.1|25329.1|2
1645735900000|2022-02-24 20:51:40|25349.1|25334.1|25344.1|25329.1|25349.1|25334.1|25344.1|25329.1|2
1645735920000|2022-02-24 20:52:00|25349.1|25334.1|25351.6|25336.6|25354.1|25339.1|25346.6|25331.6|6
1645735930000|2022-02-24 20:52:10|25349.1|25334.1|25346.6|25331.6|25361.6|25346.6|25346.6|25331.6|6
1645735940000|2022-02-24 20:52:20|25349.1|25334.1|25354.1|25339.1|25354.1|25339.1|25346.6|25331.6|0
1645735960000|2022-02-24 20:52:40|25356.6|25341.6|25361.6|25346.6|25361.6|25346.6|25356.6|25341.6|1
1645735970000|2022-02-24 20:52:50|25359.1|25344.1|25359.1|25344.1|25361.6|25346.6|25359.1|25344.1|0
1645735980000|2022-02-24 20:53:00|25361.6|25346.6|25366.6|25351.6|25369.1|25354.1|25361.6|25346.6|4
1645735990000|2022-02-24 20:53:10|25364.1|25349.1|25366.6|25351.6|25366.6|25351.6|25359.1|25344.1|0
1645736010000|2022-02-24 20:53:30|25369.1|25354.1|25376.6|25361.6|25376.6|25361.6|25369.1|25354.1|3
1645736020000|2022-02-24 20:53:40|25379.1|25364.1|25374.1|25359.1|25379.1|25364.1|25374.1|25359.1|5
1645736030000|2022-02-24 20:53:50|25376.6|25361.6|25376.6|25361.6|25376.6|25361.6|25376.6|25361.6|1
1645736040000|2022-02-24 20:54:00|25374.1|25359.1|25366.6|25351.6|25376.6|25361.6|25364.1|25349.1|6
1645736050000|2022-02-24 20:54:10|25369.1|25354.1|25349.1|25334.1|25369.1|25354.1|25349.1|25334.1|5
1645736060000|2022-02-24 20:54:20|25354.1|25339.1|25351.6|25336.6|25354.1|25339.1|25351.6|25336.6|4
1645736070000|2022-02-24 20:54:30|25349.1|25334.1|25346.6|25331.6|25351.6|25336.6|25346.6|25331.6|3
1645736080000|2022-02-24 20:54:40|25351.6|25336.6|25356.6|25341.6|25356.6|25341.6|25349.1|25334.1|2
1645736090000|2022-02-24 20:54:50|25359.1|25344.1|25364.1|25349.1|25364.1|25349.1|25359.1|25344.1|2
1645736100000|2022-02-24 20:55:00|25366.6|25351.6|25349.1|25334.1|25366.6|25351.6|25349.1|25334.1|6
1645736110000|2022-02-24 20:55:10|25351.6|25336.6|25344.1|25329.1|25351.6|25336.6|25344.1|25329.1|2
1645736120000|2022-02-24 20:55:20|25346.6|25331.6|25346.6|25331.6|25349.1|25334.1|25346.6|25331.6|4
1645736130000|2022-02-24 20:55:30|25344.1|25329.1|25344.1|25329.1|25349.1|25334.1|25344.1|25329.1|4
1645736160000|2022-02-24 20:56:00|25336.6|25321.6|25334.1|25319.1|25336.6|25321.6|25334.1|25319.1|8
1645736170000|2022-02-24 20:56:10|25339.1|25324.1|25346.6|25331.6|25346.6|25331.6|25336.6|25321.6|5
1645736180000|2022-02-24 20:56:20|25349.1|25334.1|25354.1|25339.1|25354.1|25339.1|25349.1|25334.1|0
1645736200000|2022-02-24 20:56:40|25349.1|25334.1|25344.1|25329.1|25349.1|25334.1|25344.1|25329.1|7
1645736210000|2022-02-24 20:56:50|25339.1|25324.1|25334.1|25319.1|25339.1|25324.1|25334.1|25319.1|2
1645736240000|2022-02-24 20:57:20|25331.6|25316.6|25324.1|25309.1|25331.6|25316.6|25324.1|25309.1|1
1645736250000|2022-02-24 20:57:30|25319.1|25304.1|25319.1|25304.1|25319.1|25304.1|25319.1|25304.1|1
1645736270000|2022-02-24 20:57:50|25316.6|25301.6|25304.1|25289.1|25316.6|25301.6|25304.1|25289.1|7
1645736280000|2022-02-24 20:58:00|25299.1|25284.1|25299.1|25284.1|25299.1|25284.1|25299.1|25284.1|3
1645736300000|2022-02-24 20:58:20|25301.6|25286.6|25299.1|25284.1|25301.6|25286.6|25299.1|25284.1|8
1645736340000|2022-02-24 20:59:00|25296.6|25281.6|25299.1|25284.1|25299.1|25284.1|25296.6|25281.6|4
1645736350000|2022-02-24 20:59:10|25304.1|25289.1|25304.1|25289.1|25304.1|25289.1|25304.1|25289.1|1
1645736360000|2022-02-24 20:59:20|25301.6|25286.6|25304.1|25289.1|25304.1|25289.1|25301.6|25286.6|0
1645736370000|2022-02-24 20:59:30|25306.6|25291.6|25311.6|25296.6|25311.6|25296.6|25306.6|25291.6|2
1645736380000|2022-02-24 20:59:40|25309.1|25294.1|25309.1|25294.1|25309.1|25294.1|25309.1|25294.1|0
1645736390000|2022-02-24 20:59:50|25321.6|25306.6|25321.6|25306.6|25324.1|25309.1|25316.6|25301.6|4
1645736400000|2022-02-24 21:00:00|25357|25317|25347.2|25307.2|25364.9|25324.9|25329.8|25289.8|0
1645736410000|2022-02-24 21:00:10|25351|25311|25365.3|25325.3|25370.4|25330.4|25347.2|25307.2|0
1645736420000|2022-02-24 21:00:20|25367.2|25327.2|25354.3|25314.3|25370.4|25330.4|25354.3|25314.3|0
1645736430000|2022-02-24 21:00:30|25355.8|25315.8|25350.6|25310.6|25357.7|25317.7|25348.7|25308.7|0
1645736440000|2022-02-24 21:00:40|25350.7|25310.7|25362.9|25322.9|25362.9|25322.9|25350.6|25310.6|0
1645736450000|2022-02-24 21:00:50|25362.8|25322.8|25350.6|25310.6|25362.9|25322.9|25348.7|25308.7|0
1645736460000|2022-02-24 21:01:00|25348.7|25308.7|25348.7|25308.7|25352.6|25312.6|25348.7|25308.7|0
1645736470000|2022-02-24 21:01:10|25350.6|25310.6|25340.3|25300.3|25350.6|25310.6|25338.4|25298.4|0
1645736480000|2022-02-24 21:01:20|25340.4|25300.4|25339|25299|25343.5|25303.5|25338.4|25298.4|0
1645736490000|2022-02-24 21:01:30|25338.4|25298.4|25324.2|25284.2|25340.3|25300.3|25324.2|25284.2|0
1645736500000|2022-02-24 21:01:40|25326.1|25286.1|25315.1|25275.1|25329.3|25289.3|25313.2|25273.2|0
1645736510000|2022-02-24 21:01:50|25315.2|25275.2|25320.3|25280.3|25320.3|25280.3|25308|25268|0
1645736520000|2022-02-24 21:02:00|25320.2|25280.2|25299.9|25259.9|25320.3|25280.3|25299.2|25259.2|0
1645736530000|2022-02-24 21:02:10|25304.4|25264.4|25300.5|25260.5|25304.4|25264.4|25292.1|25252.1|0
1645736540000|2022-02-24 21:02:20|25299.2|25259.2|25293.4|25253.4|25300.5|25260.5|25288.2|25248.2|0
1645736550000|2022-02-24 21:02:30|25295.3|25255.3|25285|25245|25297.3|25257.3|25283.1|25243.1|0
1645736560000|2022-02-24 21:02:40|25284.6|25244.6|25284.6|25244.6|25285.9|25245.9|25280.7|25240.7|0
1645736570000|2022-02-24 21:02:50|25284.5|25244.5|25275.6|25235.6|25284.6|25244.6|25275.6|25235.6|0
1645736580000|2022-02-24 21:03:00|25275.5|25235.5|25277.5|25237.5|25280.7|25240.7|25270.4|25230.4|0
1645736590000|2022-02-24 21:03:10|25279.4|25239.4|25294.4|25254.4|25294.9|25254.9|25279.4|25239.4|0
1645736600000|2022-02-24 21:03:20|25294.5|25254.5|25296.4|25256.4|25296.4|25256.4|25291.2|25251.2|0
1645736610000|2022-02-24 21:03:30|25298.3|25258.3|25298.3|25258.3|25300.9|25260.9|25298.3|25258.3|0
1645736620000|2022-02-24 21:03:40|25296.4|25256.4|25301.6|25261.6|25301.6|25261.6|25296.4|25256.4|0
1645736630000|2022-02-24 21:03:50|25303.5|25263.5|25313.8|25273.8|25315.8|25275.8|25303.5|25263.5|0
1645736640000|2022-02-24 21:04:00|25311.9|25271.9|25310.6|25270.6|25313.8|25273.8|25305.4|25265.4|0
1645736650000|2022-02-24 21:04:10|25308.6|25268.6|25313.8|25273.8|25315.8|25275.8|25308.6|25268.6|0
1645736660000|2022-02-24 21:04:20|25315.8|25275.8|25310.6|25270.6|25315.8|25275.8|25306.7|25266.7|0
1645736670000|2022-02-24 21:04:30|25309.3|25269.3|25303.5|25263.5|25309.3|25269.3|25299.6|25259.6|0
1645736680000|2022-02-24 21:04:40|25302.2|25262.2|25302.2|25262.2|25303.5|25263.5|25301.5|25261.5|0
1645736690000|2022-02-24 21:04:50|25301.5|25261.5|25292.5|25252.5|25301.5|25261.5|25292.5|25252.5|0
1645736700000|2022-02-24 21:05:00|25294.4|25254.4|25303.5|25263.5|25303.5|25263.5|25284.1|25244.1|0
1645736710000|2022-02-24 21:05:10|25305.4|25265.4|25289.3|25249.3|25306.7|25266.7|25289.3|25249.3|0
1645736720000|2022-02-24 21:05:20|25289.9|25249.9|25294.4|25254.4|25294.4|25254.4|25284.1|25244.1|0
1645736730000|2022-02-24 21:05:30|25292.5|25252.5|25282.2|25242.2|25293.8|25253.8|25282.2|25242.2|0
1645736740000|2022-02-24 21:05:40|25282.1|25242.1|25291.2|25251.2|25294.4|25254.4|25273.1|25233.1|0
1645736750000|2022-02-24 21:05:50|25291.9|25251.9|25285.4|25245.4|25292.5|25252.5|25284.1|25244.1|0
1645736760000|2022-02-24 21:06:00|25282.9|25242.9|25282.8|25242.8|25284.7|25244.7|25277|25237|0
1645736770000|2022-02-24 21:06:10|25284.1|25244.1|25285.4|25245.4|25285.4|25245.4|25284.1|25244.1|0
1645736780000|2022-02-24 21:06:20|25284.8|25244.8|25278.9|25238.9|25285.4|25245.4|25278.9|25238.9|0
1645736790000|2022-02-24 21:06:30|25279|25239|25277|25237|25279.6|25239.6|25275.1|25235.1|0
1645736800000|2022-02-24 21:06:40|25278.9|25238.9|25277.4|25237.4|25278.9|25238.9|25277|25237|0
1645736810000|2022-02-24 21:06:50|25278.1|25238.1|25277.4|25237.4|25280.6|25240.6|25273.5|25233.5|0
1645736820000|2022-02-24 21:07:00|25276.1|25236.1|25284.5|25244.5|25284.5|25244.5|25275.5|25235.5|0
1645736830000|2022-02-24 21:07:10|25285.8|25245.8|25283.2|25243.2|25289|25249|25283.2|25243.2|0
1645736840000|2022-02-24 21:07:20|25284.5|25244.5|25285.2|25245.2|25287.1|25247.1|25279.3|25239.3|0
1645736850000|2022-02-24 21:07:30|25285.8|25245.8|25284.5|25244.5|25285.8|25245.8|25279.3|25239.3|0
1645736860000|2022-02-24 21:07:40|25285.2|25245.2|25279.3|25239.3|25285.2|25245.2|25277.4|25237.4|0
1645736870000|2022-02-24 21:07:50|25280|25240|25274.8|25234.8|25280|25240|25273.5|25233.5|0
1645736880000|2022-02-24 21:08:00|25272.2|25232.2|25275.5|25235.5|25275.5|25235.5|25270.3|25230.3|0
1645736890000|2022-02-24 21:08:10|25274.8|25234.8|25279.3|25239.3|25279.3|25239.3|25272.2|25232.2|0
1645736900000|2022-02-24 21:08:20|25279.4|25239.4|25272.2|25232.2|25280.6|25240.6|25268.4|25228.4|0
1645736910000|2022-02-24 21:08:30|25270.9|25230.9|25275.5|25235.5|25276.1|25236.1|25268.4|25228.4|0
1645736920000|2022-02-24 21:08:40|25275.4|25235.4|25275.5|25235.5|25275.5|25235.5|25270.9|25230.9|0
1645736930000|2022-02-24 21:08:50|25274.8|25234.8|25275.5|25235.5|25278.1|25238.1|25273.5|25233.5|0
1645736940000|2022-02-24 21:09:00|25277.4|25237.4|25278.1|25238.1|25279.3|25239.3|25274.8|25234.8|0
1645736950000|2022-02-24 21:09:10|25280.6|25240.6|25278.1|25238.1|25280.6|25240.6|25275.5|25235.5|0
1645736960000|2022-02-24 21:09:20|25278|25238|25276.1|25236.1|25281.9|25241.9|25275.5|25235.5|0
1645736970000|2022-02-24 21:09:30|25274.8|25234.8|25269|25229|25274.8|25234.8|25268.4|25228.4|0
1645736980000|2022-02-24 21:09:40|25268.4|25228.4|25265.1|25225.1|25270.3|25230.3|25263.2|25223.2|0
1645736990000|2022-02-24 21:09:50|25262.5|25222.5|25270.3|25230.3|25272.2|25232.2|25262.5|25222.5|0
1645737000000|2022-02-24 21:10:00|25269|25229|25277.4|25237.4|25279.3|25239.3|25269|25229|0
1645737010000|2022-02-24 21:10:10|25275.5|25235.5|25280|25240|25280|25240|25273.5|25233.5|0
1645737020000|2022-02-24 21:10:20|25280.6|25240.6|25275.5|25235.5|25281.9|25241.9|25273.5|25233.5|0
1645737030000|2022-02-24 21:10:30|25274.8|25234.8|25265.1|25225.1|25274.8|25234.8|25265.1|25225.1|0
1645737040000|2022-02-24 21:10:40|25263.8|25223.8|25256.1|25216.1|25265.1|25225.1|25252.9|25212.9|0
1645737050000|2022-02-24 21:10:50|25255.4|25215.4|25251|25211|25255.4|25215.4|25249|25209|0
1645737060000|2022-02-24 21:11:00|25252.9|25212.9|25250.9|25210.9|25254.2|25214.2|25249|25209|0
1645737070000|2022-02-24 21:11:10|25249.6|25209.6|25245.8|25205.8|25249.6|25209.6|25245.8|25205.8|0
1645737080000|2022-02-24 21:11:20|25245.7|25205.7|25243.8|25203.8|25248.3|25208.3|25243.8|25203.8|0
1645737090000|2022-02-24 21:11:30|25242.5|25202.5|25241.9|25201.9|25245.8|25205.8|25241.9|25201.9|0
1645737100000|2022-02-24 21:11:40|25243.8|25203.8|25241.2|25201.2|25244.5|25204.5|25240|25200|0
1645737110000|2022-02-24 21:11:50|25241.3|25201.3|25241.9|25201.9|25244.5|25204.5|25240|25200|0
1645737120000|2022-02-24 21:12:00|25241.2|25201.2|25245.8|25205.8|25245.8|25205.8|25240|25200|0
1645737130000|2022-02-24 21:12:10|25245.7|25205.7|25243.8|25203.8|25245.8|25205.8|25242.5|25202.5|0
1645737140000|2022-02-24 21:12:20|25242.5|25202.5|25232.9|25192.9|25243.8|25203.8|25232.9|25192.9|0
1645737150000|2022-02-24 21:12:30|25234.8|25194.8|25234.8|25194.8|25236.7|25196.7|25232.9|25192.9|0
1645737160000|2022-02-24 21:12:40|25232.9|25192.9|25232.9|25192.9|25232.9|25192.9|25227.7|25187.7|0
1645737170000|2022-02-24 21:12:50|25232.8|25192.8|25223.1|25183.1|25232.9|25192.9|25222.5|25182.5|0
1645737180000|2022-02-24 21:13:00|25221.2|25181.2|25230.2|25190.2|25230.2|25190.2|25221.2|25181.2|0
1645737190000|2022-02-24 21:13:10|25228.3|25188.3|25237.3|25197.3|25240.6|25200.6|25228.3|25188.3|0
1645737200000|2022-02-24 21:13:20|25237.4|25197.4|25238.6|25198.6|25242.5|25202.5|25237.4|25197.4|0
1645737210000|2022-02-24 21:13:30|25239.9|25199.9|25235.4|25195.4|25240.6|25200.6|25233.5|25193.5|0
1645737220000|2022-02-24 21:13:40|25234.7|25194.7|25231.5|25191.5|25235.4|25195.4|25231.5|25191.5|0
1645737230000|2022-02-24 21:13:50|25233.5|25193.5|25228.3|25188.3|25233.5|25193.5|25225.1|25185.1|0
1645737240000|2022-02-24 21:14:00|25228.9|25188.9|25230.2|25190.2|25237.3|25197.3|25228.3|25188.3|0
1645737250000|2022-02-24 21:14:10|25228.3|25188.3|25223.1|25183.1|25228.9|25188.9|25223.1|25183.1|0
1645737260000|2022-02-24 21:14:20|25221.2|25181.2|25219.3|25179.3|25223.1|25183.1|25218|25178|0
1645737270000|2022-02-24 21:14:30|25220.5|25180.5|25216|25176|25221.2|25181.2|25216|25176|0
1645737280000|2022-02-24 21:14:40|25218|25178|25218|25178|25221.2|25181.2|25216|25176|0
1645737290000|2022-02-24 21:14:50|25217.9|25177.9|25223.8|25183.8|25225.1|25185.1|25216|25176|0
1645737300000|2022-02-24 21:15:00|25225.1|25185.1|25233.4|25193.4|25233.5|25193.5|25225.1|25185.1|0
1645737310000|2022-02-24 21:15:10|25231.5|25191.5|25230.9|25190.9|25237.3|25197.3|25230.2|25190.2|0
1645737320000|2022-02-24 21:15:20|25231.5|25191.5|25230.2|25190.2|25233.5|25193.5|25228.9|25188.9|0
1645737330000|2022-02-24 21:15:30|25230.9|25190.9|25234.8|25194.8|25234.8|25194.8|25228.3|25188.3|0
1645737340000|2022-02-24 21:15:40|25235.4|25195.4|25233.5|25193.5|25236|25196|25230.9|25190.9|0
1645737350000|2022-02-24 21:15:50|25234.7|25194.7|25239.9|25199.9|25240.6|25200.6|25233.5|25193.5|0
1645737360000|2022-02-24 21:16:00|25240.6|25200.6|25244.5|25204.5|25245.7|25205.7|25240.6|25200.6|0
1645737370000|2022-02-24 21:16:10|25245.7|25205.7|25242.5|25202.5|25247|25207|25242.5|25202.5|0
1645737380000|2022-02-24 21:16:20|25240.6|25200.6|25238.6|25198.6|25240.6|25200.6|25238.6|25198.6|0
1645737390000|2022-02-24 21:16:30|25239.9|25199.9|25234.7|25194.7|25242.5|25202.5|25233.5|25193.5|0
1645737400000|2022-02-24 21:16:40|25233.5|25193.5|25234.7|25194.7|25238|25198|25233.5|25193.5|0
1645737410000|2022-02-24 21:16:50|25234.8|25194.8|25235.4|25195.4|25235.4|25195.4|25234.8|25194.8|0
1645737420000|2022-02-24 21:17:00|25234.7|25194.7|25235.3|25195.3|25235.4|25195.4|25233.5|25193.5|0
1645737430000|2022-02-24 21:17:10|25232.8|25192.8|25231.5|25191.5|25232.8|25192.8|25231.5|25191.5|0
1645737440000|2022-02-24 21:17:20|25230.9|25190.9|25228.3|25188.3|25231.5|25191.5|25226.4|25186.4|0
1645737450000|2022-02-24 21:17:30|25227.6|25187.6|25226.4|25186.4|25227.6|25187.6|25225.1|25185.1|0
1645737460000|2022-02-24 21:17:40|25226.3|25186.3|25231.5|25191.5|25231.5|25191.5|25223.1|25183.1|0
1645737470000|2022-02-24 21:17:50|25230.2|25190.2|25228.3|25188.3|25230.9|25190.9|25228.3|25188.3|0
1645737480000|2022-02-24 21:18:00|25228.2|25188.2|25230.2|25190.2|25234.7|25194.7|25225.1|25185.1|0
1645737490000|2022-02-24 21:18:10|25231.5|25191.5|25231.5|25191.5|25231.5|25191.5|25228.9|25188.9|0
1645737500000|2022-02-24 21:18:20|25230.9|25190.9|25235.4|25195.4|25235.4|25195.4|25230.2|25190.2|0
1645737510000|2022-02-24 21:18:30|25236|25196|25233.5|25193.5|25237.3|25197.3|25233.5|25193.5|0
1645737520000|2022-02-24 21:18:40|25235.4|25195.4|25234.7|25194.7|25235.4|25195.4|25233.5|25193.5|0
1645737530000|2022-02-24 21:18:50|25233.5|25193.5|25236|25196|25236|25196|25233.5|25193.5|0
1645737540000|2022-02-24 21:19:00|25235.4|25195.4|25233.5|25193.5|25235.4|25195.4|25233.5|25193.5|0
1645737550000|2022-02-24 21:19:10|25233.4|25193.4|25231.5|25191.5|25235.4|25195.4|25230.2|25190.2|0
1645737560000|2022-02-24 21:19:20|25230.9|25190.9|25231.5|25191.5|25231.5|25191.5|25230.2|25190.2|0
1645737570000|2022-02-24 21:19:30|25230.9|25190.9|25236|25196|25236|25196|25230.9|25190.9|0
1645737580000|2022-02-24 21:19:40|25235.4|25195.4|25237.3|25197.3|25237.3|25197.3|25235.4|25195.4|0
1645737590000|2022-02-24 21:19:50|25236|25196|25235.4|25195.4|25236|25196|25230.9|25190.9|0
1645737600000|2022-02-24 21:20:00|25234.7|25194.7|25236|25196|25237.3|25197.3|25228.9|25188.9|0
1645737610000|2022-02-24 21:20:10|25235.4|25195.4|25238|25198|25238.6|25198.6|25231.5|25191.5|0
1645737620000|2022-02-24 21:20:20|25237.3|25197.3|25238|25198|25238.6|25198.6|25237.3|25197.3|0
1645737630000|2022-02-24 21:20:30|25237.3|25197.3|25233.5|25193.5|25237.3|25197.3|25231.5|25191.5|0
1645737640000|2022-02-24 21:20:40|25233.4|25193.4|25233.5|25193.5|25234.7|25194.7|25231.5|25191.5|0
1645737650000|2022-02-24 21:20:50|25234.7|25194.7|25234.7|25194.7|25234.7|25194.7|25234.7|25194.7|0
1645737660000|2022-02-24 21:21:00|25233.5|25193.5|25228.9|25188.9|25233.5|25193.5|25228.3|25188.3|0
1645737670000|2022-02-24 21:21:10|25228.3|25188.3|25225|25185|25228.3|25188.3|25225|25185|0
1645737680000|2022-02-24 21:21:20|25223.8|25183.8|25208.9|25168.9|25225.1|25185.1|25203.8|25163.8|0
1645737690000|2022-02-24 21:21:30|25208.3|25168.3|25213.4|25173.4|25213.4|25173.4|25205|25165|0
1645737700000|2022-02-24 21:21:40|25212.2|25172.2|25218|25178|25218|25178|25212.2|25172.2|0
1645737710000|2022-02-24 21:21:50|25217.9|25177.9|25218.6|25178.6|25218.6|25178.6|25213.4|25173.4|0
1645737720000|2022-02-24 21:22:00|25219.3|25179.3|25218.6|25178.6|25220.5|25180.5|25218|25178|0
1645737730000|2022-02-24 21:22:10|25219.3|25179.3|25221.8|25181.8|25223.1|25183.1|25219.3|25179.3|0
1645737740000|2022-02-24 21:22:20|25223.1|25183.1|25225.7|25185.7|25226.4|25186.4|25223.1|25183.1|0
1645737750000|2022-02-24 21:22:30|25226.4|25186.4|25223.8|25183.8|25228.3|25188.3|25223.8|25183.8|0
1645737760000|2022-02-24 21:22:40|25223.1|25183.1|25225.1|25185.1|25225.1|25185.1|25221.2|25181.2|0
1645737770000|2022-02-24 21:22:50|25225|25185|25225.1|25185.1|25225.1|25185.1|25223.1|25183.1|0
1645737780000|2022-02-24 21:23:00|25225|25185|25227.6|25187.6|25227.6|25187.6|25223.1|25183.1|0
1645737790000|2022-02-24 21:23:10|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|0
1645737800000|2022-02-24 21:23:20|25226.3|25186.3|25225.1|25185.1|25226.3|25186.3|25223.1|25183.1|0
1645737810000|2022-02-24 21:23:30|25225.7|25185.7|25228.9|25188.9|25230.2|25190.2|25225.7|25185.7|0
1645737820000|2022-02-24 21:23:40|25228.3|25188.3|25232.8|25192.8|25233.5|25193.5|25228.3|25188.3|0
1645737830000|2022-02-24 21:23:50|25231.5|25191.5|25232.8|25192.8|25235.4|25195.4|25230.9|25190.9|0
1645737840000|2022-02-24 21:24:00|25233.5|25193.5|25230.2|25190.2|25236|25196|25230.2|25190.2|0
1645737850000|2022-02-24 21:24:10|25230.9|25190.9|25230.9|25190.9|25234.7|25194.7|25230.9|25190.9|0
1645737860000|2022-02-24 21:24:20|25232.8|25192.8|25230.9|25190.9|25232.8|25192.8|25230.2|25190.2|0
1645737870000|2022-02-24 21:24:30|25230.2|25190.2|25230.9|25190.9|25230.9|25190.9|25230.2|25190.2|0
1645737880000|2022-02-24 21:24:40|25230.2|25190.2|25228.9|25188.9|25230.9|25190.9|25228.3|25188.3|0
1645737890000|2022-02-24 21:24:50|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|0
1645737900000|2022-02-24 21:25:00|25226.3|25186.3|25225.7|25185.7|25226.4|25186.4|25223.1|25183.1|0
1645737910000|2022-02-24 21:25:10|25225.1|25185.1|25225.7|25185.7|25225.7|25185.7|25225.1|25185.1|0
1645737920000|2022-02-24 21:25:20|25225.8|25185.8|25223.1|25183.1|25231.5|25191.5|25223.1|25183.1|0
1645737930000|2022-02-24 21:25:30|25223.8|25183.8|25226.4|25186.4|25226.4|25186.4|25223.8|25183.8|0
1645737940000|2022-02-24 21:25:40|25227.6|25187.6|25225.1|25185.1|25228.3|25188.3|25225.1|25185.1|0
1645737950000|2022-02-24 21:25:50|25230.2|25190.2|25228.3|25188.3|25230.2|25190.2|25225.7|25185.7|0
1645737960000|2022-02-24 21:26:00|25228.9|25188.9|25228.9|25188.9|25230.9|25190.9|25228.3|25188.3|0
1645737970000|2022-02-24 21:26:10|25228.3|25188.3|25231.5|25191.5|25231.5|25191.5|25225.7|25185.7|0
1645737980000|2022-02-24 21:26:20|25232.8|25192.8|25230.9|25190.9|25232.8|25192.8|25228.9|25188.9|0
1645737990000|2022-02-24 21:26:30|25230.2|25190.2|25232.8|25192.8|25233.5|25193.5|25228.3|25188.3|0
1645738000000|2022-02-24 21:26:40|25233.5|25193.5|25230.9|25190.9|25234.7|25194.7|25230.9|25190.9|0
1645738010000|2022-02-24 21:26:50|25231.5|25191.5|25225.1|25185.1|25231.5|25191.5|25225.1|25185.1|0
1645738020000|2022-02-24 21:27:00|25225|25185|25221.2|25181.2|25225|25185|25221.2|25181.2|0
1645738030000|2022-02-24 21:27:10|25221.8|25181.8|25220.5|25180.5|25221.8|25181.8|25219.3|25179.3|0
1645738040000|2022-02-24 21:27:20|25220.6|25180.6|25219.3|25179.3|25221.2|25181.2|25219.3|25179.3|0
1645738050000|2022-02-24 21:27:30|25219.2|25179.2|25219.3|25179.3|25221.2|25181.2|25218.6|25178.6|0
1645738060000|2022-02-24 21:27:40|25223.8|25183.8|25225.1|25185.1|25225.7|25185.7|25223.8|25183.8|0
1645738070000|2022-02-24 21:27:50|25225|25185|25225.7|25185.7|25225.7|25185.7|25223.1|25183.1|0
1645738080000|2022-02-24 21:28:00|25223.8|25183.8|25221.8|25181.8|25223.8|25183.8|25220.5|25180.5|0
1645738090000|2022-02-24 21:28:10|25221.2|25181.2|25228.9|25188.9|25233.5|25193.5|25221.2|25181.2|0
1645738100000|2022-02-24 21:28:20|25228.3|25188.3|25230.9|25190.9|25231.5|25191.5|25228.3|25188.3|0
1645738110000|2022-02-24 21:28:30|25230.2|25190.2|25230.9|25190.9|25233.5|25193.5|25230.2|25190.2|0
1645738120000|2022-02-24 21:28:40|25230.2|25190.2|25230.2|25190.2|25230.9|25190.9|25230.2|25190.2|0
1645738130000|2022-02-24 21:28:50|25230.9|25190.9|25232.8|25192.8|25233.5|25193.5|25230.9|25190.9|0
1645738140000|2022-02-24 21:29:00|25231.5|25191.5|25228.3|25188.3|25232.8|25192.8|25228.3|25188.3|0
1645738150000|2022-02-24 21:29:10|25227.6|25187.6|25227.6|25187.6|25227.6|25187.6|25226.4|25186.4|0
1645738160000|2022-02-24 21:29:20|25227.7|25187.7|25232.8|25192.8|25232.8|25192.8|25227.7|25187.7|0
1645738170000|2022-02-24 21:29:30|25231.5|25191.5|25231.5|25191.5|25231.5|25191.5|25231.5|25191.5|0
1645738180000|2022-02-24 21:29:40|25228.9|25188.9|25225.7|25185.7|25230.2|25190.2|25225.7|25185.7|0
1645738190000|2022-02-24 21:29:50|25225.1|25185.1|25228.3|25188.3|25228.3|25188.3|25225.1|25185.1|0
1645738200000|2022-02-24 21:30:00|25227.6|25187.6|25226.4|25186.4|25230.9|25190.9|25225.7|25185.7|0
1645738210000|2022-02-24 21:30:10|25226.3|25186.3|25225.7|25185.7|25226.3|25186.3|25225.1|25185.1|0
1645738220000|2022-02-24 21:30:20|25225.1|25185.1|25226.4|25186.4|25228.9|25188.9|25225.1|25185.1|0
1645738230000|2022-02-24 21:30:30|25226.3|25186.3|25223.1|25183.1|25226.3|25186.3|25223.1|25183.1|0
1645738240000|2022-02-24 21:30:40|25221.2|25181.2|25223.8|25183.8|25225.7|25185.7|25221.2|25181.2|0
1645738250000|2022-02-24 21:30:50|25225.1|25185.1|25221.8|25181.8|25226.4|25186.4|25221.8|25181.8|0
1645738260000|2022-02-24 21:31:00|25221.2|25181.2|25226.4|25186.4|25227.6|25187.6|25221.2|25181.2|0
1645738270000|2022-02-24 21:31:10|25226.3|25186.3|25226.4|25186.4|25226.4|25186.4|25225.7|25185.7|0
1645738280000|2022-02-24 21:31:20|25227.6|25187.6|25225.1|25185.1|25227.6|25187.6|25225.1|25185.1|0
1645738290000|2022-02-24 21:31:30|25225|25185|25218.6|25178.6|25225|25185|25218|25178|0
1645738300000|2022-02-24 21:31:40|25218|25178|25218.6|25178.6|25218.6|25178.6|25218|25178|0
1645738310000|2022-02-24 21:31:50|25219.3|25179.3|25219.3|25179.3|25219.3|25179.3|25219.3|25179.3|0
1645738320000|2022-02-24 21:32:00|25220.5|25180.5|25214.1|25174.1|25220.5|25180.5|25214.1|25174.1|0
1645738330000|2022-02-24 21:32:10|25213.4|25173.4|25212.2|25172.2|25213.4|25173.4|25212.2|25172.2|0
1645738340000|2022-02-24 21:32:20|25213.4|25173.4|25213.4|25173.4|25213.4|25173.4|25212.2|25172.2|0
1645738350000|2022-02-24 21:32:30|25214.1|25174.1|25214.1|25174.1|25214.1|25174.1|25212.2|25172.2|0
1645738360000|2022-02-24 21:32:40|25216|25176|25218|25178|25221.8|25181.8|25216|25176|0
1645738370000|2022-02-24 21:32:50|25217.9|25177.9|25216|25176|25217.9|25177.9|25214.1|25174.1|0
1645738380000|2022-02-24 21:33:00|25214.1|25174.1|25214.7|25174.7|25218|25178|25213.4|25173.4|0
1645738390000|2022-02-24 21:33:10|25216|25176|25221.2|25181.2|25221.2|25181.2|25214.7|25174.7|0
1645738400000|2022-02-24 21:33:20|25221.1|25181.1|25216|25176|25221.2|25181.2|25216|25176|0
1645738410000|2022-02-24 21:33:30|25216.1|25176.1|25218.6|25178.6|25218.6|25178.6|25216.1|25176.1|0
1645738420000|2022-02-24 21:33:40|25220.5|25180.5|25223.1|25183.1|25223.8|25183.8|25220.5|25180.5|0
1645738430000|2022-02-24 21:33:50|25223.8|25183.8|25223.1|25183.1|25225.1|25185.1|25223.1|25183.1|0
1645738440000|2022-02-24 21:34:00|25221.8|25181.8|25221.8|25181.8|25223.1|25183.1|25221.8|25181.8|0
1645738450000|2022-02-24 21:34:10|25221.2|25181.2|25219.3|25179.3|25221.8|25181.8|25218|25178|0
1645738460000|2022-02-24 21:34:20|25221.2|25181.2|25220.5|25180.5|25221.2|25181.2|25218|25178|0
1645738470000|2022-02-24 21:34:30|25220.6|25180.6|25214.1|25174.1|25221.2|25181.2|25214.1|25174.1|0
1645738480000|2022-02-24 21:34:40|25214.7|25174.7|25218|25178|25218|25178|25214.1|25174.1|0
1645738490000|2022-02-24 21:34:50|25218.6|25178.6|25220.5|25180.5|25220.5|25180.5|25218|25178|0
1645738500000|2022-02-24 21:35:00|25219.3|25179.3|25218.6|25178.6|25219.3|25179.3|25218|25178|0
1645738510000|2022-02-24 21:35:10|25218|25178|25219.3|25179.3|25219.3|25179.3|25218|25178|0
1645738520000|2022-02-24 21:35:20|25219.2|25179.2|25219.3|25179.3|25219.3|25179.3|25218.6|25178.6|0
1645738530000|2022-02-24 21:35:30|25219.2|25179.2|25219.3|25179.3|25219.3|25179.3|25218.6|25178.6|0
1645738540000|2022-02-24 21:35:40|25220.5|25180.5|25219.3|25179.3|25221.2|25181.2|25219.3|25179.3|0
1645738560000|2022-02-24 21:36:00|25220.5|25180.5|25221.2|25181.2|25221.2|25181.2|25220.5|25180.5|0
1645738570000|2022-02-24 21:36:10|25220.5|25180.5|25223.1|25183.1|25223.1|25183.1|25220.5|25180.5|0
1645738580000|2022-02-24 21:36:20|25219.3|25179.3|25219.3|25179.3|25220.5|25180.5|25219.3|25179.3|0
1645738600000|2022-02-24 21:36:40|25221.8|25181.8|25221.2|25181.2|25221.8|25181.8|25221.2|25181.2|0
1645738610000|2022-02-24 21:36:50|25223.1|25183.1|25221.8|25181.8|25223.1|25183.1|25221.2|25181.2|0
1645738620000|2022-02-24 21:37:00|25223.1|25183.1|25223.1|25183.1|25223.1|25183.1|25221.2|25181.2|0
1645738630000|2022-02-24 21:37:10|25223.8|25183.8|25225.1|25185.1|25227.6|25187.6|25223.1|25183.1|0
1645738650000|2022-02-24 21:37:30|25225|25185|25221.8|25181.8|25225|25185|25221.2|25181.2|0
1645738660000|2022-02-24 21:37:40|25221.2|25181.2|25221.2|25181.2|25221.8|25181.8|25221.2|25181.2|0
1645738670000|2022-02-24 21:37:50|25220.5|25180.5|25219.3|25179.3|25221.2|25181.2|25219.3|25179.3|0
1645738680000|2022-02-24 21:38:00|25220.5|25180.5|25219.3|25179.3|25220.5|25180.5|25219.3|25179.3|0
1645738690000|2022-02-24 21:38:10|25220.5|25180.5|25219.3|25179.3|25221.2|25181.2|25219.3|25179.3|0
1645738700000|2022-02-24 21:38:20|25220.5|25180.5|25221.2|25181.2|25221.2|25181.2|25220.5|25180.5|0
1645738710000|2022-02-24 21:38:30|25221.8|25181.8|25221.2|25181.2|25221.8|25181.8|25221.2|25181.2|0
1645738720000|2022-02-24 21:38:40|25223.1|25183.1|25223.1|25183.1|25223.1|25183.1|25223.1|25183.1|0
1645738740000|2022-02-24 21:39:00|25221.8|25181.8|25221.2|25181.2|25221.8|25181.8|25221.2|25181.2|0
1645738780000|2022-02-24 21:39:40|25220.5|25180.5|25216|25176|25220.5|25180.5|25214.1|25174.1|0
1645738790000|2022-02-24 21:39:50|25214.1|25174.1|25214.1|25174.1|25214.1|25174.1|25214.1|25174.1|0
1645738800000|2022-02-24 21:40:00|25212.2|25172.2|25214.1|25174.1|25214.7|25174.7|25212.2|25172.2|0
1645738810000|2022-02-24 21:40:10|25212.2|25172.2|25214.1|25174.1|25214.1|25174.1|25212.2|25172.2|0
1645738820000|2022-02-24 21:40:20|25214.7|25174.7|25216.7|25176.7|25216.7|25176.7|25214.7|25174.7|0
1645738830000|2022-02-24 21:40:30|25216|25176|25214.1|25174.1|25216.7|25176.7|25214.1|25174.1|0
1645738860000|2022-02-24 21:41:00|25214.7|25174.7|25219.3|25179.3|25219.3|25179.3|25214.7|25174.7|0
1645738870000|2022-02-24 21:41:10|25219.2|25179.2|25219.3|25179.3|25219.3|25179.3|25218|25178|0
1645738890000|2022-02-24 21:41:30|25221.2|25181.2|25219.3|25179.3|25221.2|25181.2|25218|25178|0
1645738900000|2022-02-24 21:41:40|25219.2|25179.2|25212.2|25172.2|25219.2|25179.2|25210.9|25170.9|0
1645738910000|2022-02-24 21:41:50|25212.1|25172.1|25212.2|25172.2|25212.2|25172.2|25210.9|25170.9|0
1645738920000|2022-02-24 21:42:00|25214.7|25174.7|25214.7|25174.7|25216|25176|25214.1|25174.1|0
1645738930000|2022-02-24 21:42:10|25216|25176|25216|25176|25216|25176|25216|25176|0
1645738940000|2022-02-24 21:42:20|25216.7|25176.7|25218|25178|25218|25178|25216|25176|0
1645738950000|2022-02-24 21:42:30|25223.1|25183.1|25221.2|25181.2|25223.1|25183.1|25221.2|25181.2|0
1645738960000|2022-02-24 21:42:40|25221.8|25181.8|25225.7|25185.7|25226.4|25186.4|25221.8|25181.8|0
1645738970000|2022-02-24 21:42:50|25226.4|25186.4|25225.1|25185.1|25226.4|25186.4|25223.1|25183.1|0
1645738980000|2022-02-24 21:43:00|25225|25185|25226.4|25186.4|25226.4|25186.4|25223.1|25183.1|0
1645738990000|2022-02-24 21:43:10|25227.6|25187.6|25228.3|25188.3|25228.3|25188.3|25226.4|25186.4|0
1645739000000|2022-02-24 21:43:20|25228.9|25188.9|25232.8|25192.8|25233.5|25193.5|25228.9|25188.9|0
1645739010000|2022-02-24 21:43:30|25231.5|25191.5|25231.5|25191.5|25232.8|25192.8|25228.3|25188.3|0
1645739020000|2022-02-24 21:43:40|25232.8|25192.8|25233.5|25193.5|25233.5|25193.5|25230.9|25190.9|0
1645739030000|2022-02-24 21:43:50|25233.4|25193.4|25230.2|25190.2|25233.4|25193.4|25230.2|25190.2|0
1645739040000|2022-02-24 21:44:00|25228.9|25188.9|25230.2|25190.2|25230.2|25190.2|25226.4|25186.4|0
1645739050000|2022-02-24 21:44:10|25228.9|25188.9|25228.9|25188.9|25228.9|25188.9|25228.9|25188.9|0
1645739060000|2022-02-24 21:44:20|25229|25189|25230.9|25190.9|25231.5|25191.5|25229|25189|0
1645739070000|2022-02-24 21:44:30|25230.8|25190.8|25225.1|25185.1|25230.8|25190.8|25221.9|25181.9|0
1645739080000|2022-02-24 21:44:40|25225|25185|25225.1|25185.1|25225.1|25185.1|25223.8|25183.8|0
1645739090000|2022-02-24 21:44:50|25227.6|25187.6|25226.4|25186.4|25227.6|25187.6|25223.8|25183.8|0
1645739100000|2022-02-24 21:45:00|25230.9|25190.9|25231.5|25191.5|25231.5|25191.5|25230.2|25190.2|0
1645739110000|2022-02-24 21:45:10|25232.8|25192.8|25233.5|25193.5|25233.5|25193.5|25232.8|25192.8|0
1645739120000|2022-02-24 21:45:20|25235.4|25195.4|25234.7|25194.7|25235.4|25195.4|25233.5|25193.5|0
1645739130000|2022-02-24 21:45:30|25234.8|25194.8|25237.3|25197.3|25237.3|25197.3|25234.8|25194.8|0
1645739140000|2022-02-24 21:45:40|25238|25198|25237.3|25197.3|25238|25198|25237.3|25197.3|0
1645739160000|2022-02-24 21:46:00|25236|25196|25235.4|25195.4|25236|25196|25235.4|25195.4|0
1645739170000|2022-02-24 21:46:10|25237.3|25197.3|25235.4|25195.4|25237.3|25197.3|25235.4|25195.4|0
1645739190000|2022-02-24 21:46:30|25238.6|25198.6|25238.6|25198.6|25238.6|25198.6|25238.6|25198.6|0
1645739200000|2022-02-24 21:46:40|25235.4|25195.4|25235.4|25195.4|25236|25196|25235.4|25195.4|0
1645739210000|2022-02-24 21:46:50|25234.7|25194.7|25240.6|25200.6|25240.6|25200.6|25232.8|25192.8|0
1645739220000|2022-02-24 21:47:00|25240.5|25200.5|25240.6|25200.6|25240.6|25200.6|25238.6|25198.6|0
1645739230000|2022-02-24 21:47:10|25242.5|25202.5|25245.1|25205.1|25245.7|25205.7|25242.5|25202.5|0
1645739240000|2022-02-24 21:47:20|25245.7|25205.7|25245.7|25205.7|25245.7|25205.7|25242.5|25202.5|0
1645739250000|2022-02-24 21:47:30|25245.8|25205.8|25247.7|25207.7|25247.7|25207.7|25245.8|25205.8|0
1645739260000|2022-02-24 21:47:40|25248.3|25208.3|25252.8|25212.8|25254.8|25214.8|25248.3|25208.3|0
1645739280000|2022-02-24 21:48:00|25252.2|25212.2|25252.8|25212.8|25252.8|25212.8|25249.6|25209.6|0
1645739290000|2022-02-24 21:48:10|25251.5|25211.5|25249.6|25209.6|25251.5|25211.5|25249.6|25209.6|0
1645739300000|2022-02-24 21:48:20|25248.3|25208.3|25244.4|25204.4|25248.3|25208.3|25242.5|25202.5|0
1645739310000|2022-02-24 21:48:30|25243.1|25203.1|25254.8|25214.8|25256.7|25216.7|25241.2|25201.2|0
1645739320000|2022-02-24 21:48:40|25254.7|25214.7|25258|25218|25259.3|25219.3|25252.8|25212.8|0
1645739330000|2022-02-24 21:48:50|25256.7|25216.7|25254.8|25214.8|25256.7|25216.7|25254.1|25214.1|0
1645739340000|2022-02-24 21:49:00|25255.4|25215.4|25270.9|25230.9|25270.9|25230.9|25255.4|25215.4|0
1645739350000|2022-02-24 21:49:10|25272.2|25232.2|25272.2|25232.2|25274.1|25234.1|25265.1|25225.1|0
1645739360000|2022-02-24 21:49:20|25273.5|25233.5|25272.2|25232.2|25274.1|25234.1|25272.2|25232.2|0
1645739370000|2022-02-24 21:49:30|25270.9|25230.9|25270.9|25230.9|25272.2|25232.2|25270.9|25230.9|0
1645739380000|2022-02-24 21:49:40|25269.6|25229.6|25280.6|25240.6|25281.2|25241.2|25269|25229|0
1645739390000|2022-02-24 21:49:50|25281.2|25241.2|25278|25238|25281.2|25241.2|25276.1|25236.1|0
1645739400000|2022-02-24 21:50:00|25278.6|25238.6|25279.3|25239.3|25281.2|25241.2|25272.2|25232.2|0
1645739410000|2022-02-24 21:50:10|25278.6|25238.6|25276.7|25236.7|25279.3|25239.3|25274.8|25234.8|0
1645739420000|2022-02-24 21:50:20|25276.1|25236.1|25273.5|25233.5|25276.1|25236.1|25272.2|25232.2|0
1645739430000|2022-02-24 21:50:30|25272.2|25232.2|25276.1|25236.1|25276.1|25236.1|25272.2|25232.2|0
1645739440000|2022-02-24 21:50:40|25276.7|25236.7|25278|25238|25278|25238|25276.7|25236.7|0
1645739450000|2022-02-24 21:50:50|25279.3|25239.3|25281.2|25241.2|25281.2|25241.2|25279.3|25239.3|0
1645739460000|2022-02-24 21:51:00|25280.6|25240.6|25281.2|25241.2|25284.5|25244.5|25279.3|25239.3|0
1645739470000|2022-02-24 21:51:10|25279.3|25239.3|25288.3|25248.3|25290.3|25250.3|25279.3|25239.3|0
1645739480000|2022-02-24 21:51:20|25286.4|25246.4|25281.2|25241.2|25290.3|25250.3|25281.2|25241.2|0
1645739490000|2022-02-24 21:51:30|25280.6|25240.6|25280.6|25240.6|25281.2|25241.2|25278|25238|0
1645739500000|2022-02-24 21:51:40|25280.7|25240.7|25286.4|25246.4|25286.4|25246.4|25280.7|25240.7|0
1645739510000|2022-02-24 21:51:50|25285.7|25245.7|25291.6|25251.6|25291.6|25251.6|25284.5|25244.5|0
1645739520000|2022-02-24 21:52:00|25291.5|25251.5|25296.1|25256.1|25296.1|25256.1|25288.3|25248.3|0
1645739530000|2022-02-24 21:52:10|25295.4|25255.4|25294.1|25254.1|25298.7|25258.7|25292.8|25252.8|0
1645739540000|2022-02-24 21:52:20|25294.2|25254.2|25297.4|25257.4|25298.7|25258.7|25294.2|25254.2|0
1645739550000|2022-02-24 21:52:30|25296.1|25256.1|25298|25258|25298|25258|25295.4|25255.4|0
1645739560000|2022-02-24 21:52:40|25297.4|25257.4|25305.8|25265.8|25305.8|25265.8|25296.1|25256.1|0
1645739570000|2022-02-24 21:52:50|25307|25267|25307.7|25267.7|25310.3|25270.3|25305.1|25265.1|0
1645739580000|2022-02-24 21:53:00|25310.3|25270.3|25301.3|25261.3|25310.3|25270.3|25301.2|25261.2|0
1645739590000|2022-02-24 21:53:10|25302.5|25262.5|25300.6|25260.6|25303.2|25263.2|25297.4|25257.4|0
1645739600000|2022-02-24 21:53:20|25298|25258|25298|25258|25298|25258|25297.4|25257.4|0
1645739610000|2022-02-24 21:53:30|25297.4|25257.4|25298|25258|25298|25258|25297.4|25257.4|0
1645739620000|2022-02-24 21:53:40|25298.7|25258.7|25300.6|25260.6|25300.6|25260.6|25295.4|25255.4|0
1645739630000|2022-02-24 21:53:50|25300.7|25260.7|25307.7|25267.7|25310.9|25270.9|25300.7|25260.7|0
1645739640000|2022-02-24 21:54:00|25309.6|25269.6|25312.2|25272.2|25312.9|25272.9|25308.3|25268.3|0
1645739650000|2022-02-24 21:54:10|25312.9|25272.9|25312.9|25272.9|25314.2|25274.2|25308.3|25268.3|0
1645739660000|2022-02-24 21:54:20|25312.2|25272.2|25316.7|25276.7|25316.7|25276.7|25310.9|25270.9|0
1645739670000|2022-02-24 21:54:30|25315.4|25275.4|25315.4|25275.4|25322.6|25282.6|25310.9|25270.9|0
1645739680000|2022-02-24 21:54:40|25315.5|25275.5|25317.4|25277.4|25318|25278|25312.9|25272.9|0
1645739690000|2022-02-24 21:54:50|25316.7|25276.7|25316.8|25276.8|25318|25278|25304.5|25264.5|0
1645739700000|2022-02-24 21:55:00|25318|25278|25318|25278|25320|25280|25315.4|25275.4|0
1645739710000|2022-02-24 21:55:10|25317.9|25277.9|25316.7|25276.7|25317.9|25277.9|25310.9|25270.9|0
1645739720000|2022-02-24 21:55:20|25312.9|25272.9|25310.3|25270.3|25312.9|25272.9|25310.3|25270.3|0
1645739730000|2022-02-24 21:55:30|25310.9|25270.9|25307.7|25267.7|25310.9|25270.9|25305.8|25265.8|0
1645739740000|2022-02-24 21:55:40|25310.3|25270.3|25314.8|25274.8|25314.8|25274.8|25310.3|25270.3|0
1645739750000|2022-02-24 21:55:50|25314.2|25274.2|25310.3|25270.3|25314.2|25274.2|25310.3|25270.3|0
1645739760000|2022-02-24 21:56:00|25309.6|25269.6|25310.9|25270.9|25312.9|25272.9|25307|25267|0
1645739770000|2022-02-24 21:56:10|25312.2|25272.2|25316.7|25276.7|25316.7|25276.7|25312.2|25272.2|0
1645739780000|2022-02-24 21:56:20|25317.4|25277.4|25320|25280|25320.6|25280.6|25317.4|25277.4|0
1645739790000|2022-02-24 21:56:30|25322.6|25282.6|25319.3|25279.3|25323.8|25283.8|25319.3|25279.3|0
1645739800000|2022-02-24 21:56:40|25320|25280|25323.8|25283.8|25323.8|25283.8|25320|25280|0
1645739810000|2022-02-24 21:56:50|25322.6|25282.6|25322.6|25282.6|25322.6|25282.6|25321.9|25281.9|0
1645739820000|2022-02-24 21:57:00|25322.5|25282.5|25324.5|25284.5|25324.5|25284.5|25321.9|25281.9|0
1645739830000|2022-02-24 21:57:10|25323.8|25283.8|25318|25278|25324.5|25284.5|25318|25278|0
1645739840000|2022-02-24 21:57:20|25317.9|25277.9|25310.9|25270.9|25317.9|25277.9|25310.9|25270.9|0
1645739850000|2022-02-24 21:57:30|25309.6|25269.6|25305.8|25265.8|25309.6|25269.6|25300.6|25260.6|0
1645739860000|2022-02-24 21:57:40|25305.7|25265.7|25295.4|25255.4|25305.7|25265.7|25293.5|25253.5|0
1645739870000|2022-02-24 21:57:50|25293.5|25253.5|25288.3|25248.3|25294.1|25254.1|25285.7|25245.7|0
1645739880000|2022-02-24 21:58:00|25287.7|25247.7|25290.3|25250.3|25290.3|25250.3|25287.7|25247.7|0
1645739890000|2022-02-24 21:58:10|25290.2|25250.2|25276.1|25236.1|25290.2|25250.2|25276.1|25236.1|0
1645739900000|2022-02-24 21:58:20|25276.7|25236.7|25269|25229|25278|25238|25269|25229|0
1645739910000|2022-02-24 21:58:30|25268.9|25228.9|25261.9|25221.9|25268.9|25228.9|25261.9|25221.9|0
1645739920000|2022-02-24 21:58:40|25262.5|25222.5|25259.9|25219.9|25263.8|25223.8|25258|25218|0
1645739930000|2022-02-24 21:58:50|25260|25220|25254.8|25214.8|25262.5|25222.5|25252.8|25212.8|0
1645739940000|2022-02-24 21:59:00|25254.7|25214.7|25245.7|25205.7|25254.7|25214.7|25244.4|25204.4|0
1645739950000|2022-02-24 21:59:10|25247|25207|25251.5|25211.5|25252.8|25212.8|25247|25207|0
1645739960000|2022-02-24 21:59:20|25248.3|25208.3|25254.1|25214.1|25256.7|25216.7|25248.3|25208.3|0
1645739970000|2022-02-24 21:59:30|25254.2|25214.2|25250.2|25210.2|25259.3|25219.3|25249.6|25209.6|0
1645739980000|2022-02-24 21:59:40|25249.6|25209.6|25245.7|25205.7|25251.5|25211.5|25244.4|25204.4|0
1645739990000|2022-02-24 21:59:50|25247|25207|25244.4|25204.4|25261.2|25221.2|25243.1|25203.1|0
1645740000000|2022-02-24 22:00:00|25250.8|25210.8|25252.1|25212.1|25252.1|25212.1|25250.8|25210.8|0
1645740010000|2022-02-24 22:00:10|25253.3|25213.3|25253.3|25213.3|25253.3|25213.3|25252.7|25212.7|0
1645740020000|2022-02-24 22:00:20|25252.7|25212.7|25252.7|25212.7|25252.7|25212.7|25252.7|25212.7|0
1645740030000|2022-02-24 22:00:30|25250.2|25210.2|25250.8|25210.8|25250.8|25210.8|25250.2|25210.2|0
1645740040000|2022-02-24 22:00:40|25250.2|25210.2|25250.2|25210.2|25250.2|25210.2|25250.2|25210.2|0
1645740050000|2022-02-24 22:00:50|25249.5|25209.5|25249.5|25209.5|25249.5|25209.5|25249.5|25209.5|0
1645740100000|2022-02-24 22:01:40|25250.2|25210.2|25250.2|25210.2|25250.2|25210.2|25250.2|25210.2|0
1645740110000|2022-02-24 22:01:50|25250.8|25210.8|25250.8|25210.8|25250.8|25210.8|25250.8|25210.8|0
1645740140000|2022-02-24 22:02:20|25250.2|25210.2|25251.4|25211.4|25251.4|25211.4|25250.2|25210.2|0
1645740180000|2022-02-24 22:03:00|25253.3|25213.3|25253.3|25213.3|25253.3|25213.3|25253.3|25213.3|0
1645740190000|2022-02-24 22:03:10|25252.1|25212.1|25253.3|25213.3|25253.3|25213.3|25252.1|25212.1|0
1645740200000|2022-02-24 22:03:20|25254|25214|25255.9|25215.9|25255.9|25215.9|25254|25214|0
1645740210000|2022-02-24 22:03:30|25255.2|25215.2|25256.5|25216.5|25256.5|25216.5|25255.2|25215.2|0
1645740220000|2022-02-24 22:03:40|25255.2|25215.2|25255.2|25215.2|25255.2|25215.2|25255.2|25215.2|0
1645740240000|2022-02-24 22:04:00|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|0
1645740280000|2022-02-24 22:04:40|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|0
1645740300000|2022-02-24 22:05:00|25256.5|25216.5|25256.5|25216.5|25256.5|25216.5|25256.5|25216.5|0
1645740310000|2022-02-24 22:05:10|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|0
1645740340000|2022-02-24 22:05:40|25255.2|25215.2|25255.2|25215.2|25255.2|25215.2|25255.2|25215.2|0
1645740380000|2022-02-24 22:06:20|25254.6|25214.6|25255.9|25215.9|25255.9|25215.9|25254.6|25214.6|0
1645740400000|2022-02-24 22:06:40|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|0
1645740410000|2022-02-24 22:06:50|25255.2|25215.2|25255.2|25215.2|25255.2|25215.2|25255.2|25215.2|0
1645740530000|2022-02-24 22:08:50|25256.5|25216.5|25257.1|25217.1|25257.1|25217.1|25256.5|25216.5|0
1645740550000|2022-02-24 22:09:10|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|0
1645740600000|2022-02-24 22:10:00|25256.5|25216.5|25257.1|25217.1|25257.1|25217.1|25255.9|25215.9|0
1645740610000|2022-02-24 22:10:10|25256.5|25216.5|25255.9|25215.9|25256.5|25216.5|25255.9|25215.9|0
1645740630000|2022-02-24 22:10:30|25257.1|25217.1|25257.1|25217.1|25257.1|25217.1|25257.1|25217.1|0
1645740670000|2022-02-24 22:11:10|25255.9|25215.9|25257.1|25217.1|25257.1|25217.1|25255.9|25215.9|0
1645740710000|2022-02-24 22:11:50|25258.4|25218.4|25258.4|25218.4|25259.7|25219.7|25258.4|25218.4|0
1645740730000|2022-02-24 22:12:10|25262.9|25222.9|25262.9|25222.9|25262.9|25222.9|25262.9|25222.9|0
1645740750000|2022-02-24 22:12:30|25266|25226|25266|25226|25266|25226|25266|25226|0
1645740760000|2022-02-24 22:12:40|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|25260.9|25220.9|0
1645740770000|2022-02-24 22:12:50|25264.1|25224.1|25266|25226|25266|25226|25264.1|25224.1|0
1645740800000|2022-02-24 22:13:20|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|0
1645740810000|2022-02-24 22:13:30|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|0
1645740820000|2022-02-24 22:13:40|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|0
1645740830000|2022-02-24 22:13:50|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|0
1645740840000|2022-02-24 22:14:00|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|0
1645740860000|2022-02-24 22:14:20|25263.5|25223.5|25264.1|25224.1|25264.1|25224.1|25263.5|25223.5|0
1645740870000|2022-02-24 22:14:30|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|0
1645740880000|2022-02-24 22:14:40|25262.9|25222.9|25262.9|25222.9|25262.9|25222.9|25262.9|25222.9|0
1645740890000|2022-02-24 22:14:50|25263.5|25223.5|25262.9|25222.9|25263.5|25223.5|25262.9|25222.9|0
1645740910000|2022-02-24 22:15:10|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|0
1645740930000|2022-02-24 22:15:30|25262.2|25222.2|25263.5|25223.5|25263.5|25223.5|25262.2|25222.2|0
1645740970000|2022-02-24 22:16:10|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|0
1645740980000|2022-02-24 22:16:20|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|0
1645740990000|2022-02-24 22:16:30|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|0
1645741010000|2022-02-24 22:16:50|25263.5|25223.5|25262.9|25222.9|25263.5|25223.5|25262.9|25222.9|0
1645741020000|2022-02-24 22:17:00|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|0
1645741030000|2022-02-24 22:17:10|25261.6|25221.6|25261.6|25221.6|25261.6|25221.6|25261.6|25221.6|0
1645741040000|2022-02-24 22:17:20|25260.9|25220.9|25260.9|25220.9|25262.9|25222.9|25260.9|25220.9|0
1645741050000|2022-02-24 22:17:30|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|0
1645741070000|2022-02-24 22:17:50|25260.9|25220.9|25260.9|25220.9|25260.9|25220.9|25260.9|25220.9|0
1645741090000|2022-02-24 22:18:10|25262.2|25222.2|25261.6|25221.6|25263.5|25223.5|25261.6|25221.6|0
1645741120000|2022-02-24 22:18:40|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|25263.5|25223.5|0
1645741130000|2022-02-24 22:18:50|25262.9|25222.9|25262.9|25222.9|25262.9|25222.9|25262.9|25222.9|0
1645741170000|2022-02-24 22:19:30|25263.5|25223.5|25264.1|25224.1|25264.1|25224.1|25263.5|25223.5|0
1645741220000|2022-02-24 22:20:20|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|0
1645741230000|2022-02-24 22:20:30|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|25264.1|25224.1|0
1645741250000|2022-02-24 22:20:50|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|0
1645741260000|2022-02-24 22:21:00|25265.4|25225.4|25262|25222|25265.4|25225.4|25262|25222|0
1645741300000|2022-02-24 22:21:40|25262.7|25222.7|25262.7|25222.7|25262.7|25222.7|25262.7|25222.7|0
1645741340000|2022-02-24 22:22:20|25261.4|25221.4|25261.4|25221.4|25261.4|25221.4|25261.4|25221.4|0
1645741350000|2022-02-24 22:22:30|25262|25222|25260.1|25220.1|25262|25222|25259.5|25219.5|0
1645741380000|2022-02-24 22:23:00|25262|25222|25262|25222|25262|25222|25262|25222|0
1645741400000|2022-02-24 22:23:20|25260.1|25220.1|25262|25222|25262|25222|25260.1|25220.1|0
1645741420000|2022-02-24 22:23:40|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|0
1645741430000|2022-02-24 22:23:50|25262|25222|25262|25222|25262|25222|25262|25222|0
1645741440000|2022-02-24 22:24:00|25261.4|25221.4|25260.1|25220.1|25261.4|25221.4|25260.1|25220.1|0
1645741480000|2022-02-24 22:24:40|25258.9|25218.9|25260.1|25220.1|25260.1|25220.1|25258.9|25218.9|0
1645741500000|2022-02-24 22:25:00|25258.9|25218.9|25258.9|25218.9|25258.9|25218.9|25258.9|25218.9|0
1645741860000|2022-02-24 22:31:00|25257.6|25217.6|25259.5|25219.5|25259.5|25219.5|25257.6|25217.6|0
1645741900000|2022-02-24 22:31:40|25258.9|25218.9|25259.5|25219.5|25259.5|25219.5|25258.9|25218.9|0
1645741920000|2022-02-24 22:32:00|25258.9|25218.9|25257|25217|25258.9|25218.9|25257|25217|0
1645741960000|2022-02-24 22:32:40|25256.3|25216.3|25256.3|25216.3|25256.3|25216.3|25256.3|25216.3|0
1645742050000|2022-02-24 22:34:10|25257|25217|25257|25217|25257|25217|25257|25217|0
1645742060000|2022-02-24 22:34:20|25258.2|25218.2|25258.2|25218.2|25258.2|25218.2|25258.2|25218.2|0
1645742070000|2022-02-24 22:34:30|25258.9|25218.9|25258.9|25218.9|25258.9|25218.9|25258.9|25218.9|0
1645742080000|2022-02-24 22:34:40|25259.5|25219.5|25259.5|25219.5|25259.5|25219.5|25259.5|25219.5|0
1645742090000|2022-02-24 22:34:50|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|0
1645742100000|2022-02-24 22:35:00|25258.9|25218.9|25257.6|25217.6|25258.9|25218.9|25257.6|25217.6|0
1645742110000|2022-02-24 22:35:10|25258.9|25218.9|25259.5|25219.5|25259.5|25219.5|25258.9|25218.9|0
1645742150000|2022-02-24 22:35:50|25260.1|25220.1|25260.8|25220.8|25260.8|25220.8|25260.1|25220.1|0
1645742160000|2022-02-24 22:36:00|25262|25222|25262|25222|25262|25222|25262|25222|0
1645742180000|2022-02-24 22:36:20|25263.3|25223.3|25262.7|25222.7|25263.3|25223.3|25262.7|25222.7|0
1645742190000|2022-02-24 22:36:30|25262|25222|25262.7|25222.7|25262.7|25222.7|25262|25222|0
1645742240000|2022-02-24 22:37:20|25263.3|25223.3|25263.3|25223.3|25263.3|25223.3|25263.3|25223.3|0
1645742250000|2022-02-24 22:37:30|25262.7|25222.7|25262.7|25222.7|25262.7|25222.7|25262.7|25222.7|0
1645742260000|2022-02-24 22:37:40|25264.6|25224.6|25264.6|25224.6|25264.6|25224.6|25264.6|25224.6|0
1645742270000|2022-02-24 22:37:50|25262|25222|25261.4|25221.4|25262|25222|25261.4|25221.4|0
1645742290000|2022-02-24 22:38:10|25262|25222|25257.6|25217.6|25262|25222|25257.6|25217.6|0
1645742300000|2022-02-24 22:38:20|25257|25217|25253.2|25213.2|25257|25217|25253.2|25213.2|0
1645742310000|2022-02-24 22:38:30|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|0
1645742340000|2022-02-24 22:39:00|25256.3|25216.3|25257.6|25217.6|25257.6|25217.6|25256.3|25216.3|0
1645742350000|2022-02-24 22:39:10|25259.5|25219.5|25262|25222|25262|25222|25259.5|25219.5|0
1645742380000|2022-02-24 22:39:40|25260.8|25220.8|25255.1|25215.1|25260.8|25220.8|25255.1|25215.1|0
1645742390000|2022-02-24 22:39:50|25258.9|25218.9|25258.9|25218.9|25258.9|25218.9|25258.9|25218.9|0
1645742400000|2022-02-24 22:40:00|25257.6|25217.6|25258.9|25218.9|25258.9|25218.9|25257.6|25217.6|0
1645742430000|2022-02-24 22:40:30|25258.2|25218.2|25258.9|25218.9|25258.9|25218.9|25258.2|25218.2|0
1645742480000|2022-02-24 22:41:20|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|0
1645742490000|2022-02-24 22:41:30|25258.9|25218.9|25256.9|25216.9|25258.9|25218.9|25256.9|25216.9|0
1645742500000|2022-02-24 22:41:40|25259.5|25219.5|25259.5|25219.5|25259.5|25219.5|25259.5|25219.5|0
1645742510000|2022-02-24 22:41:50|25256.9|25216.9|25258.2|25218.2|25258.2|25218.2|25256.9|25216.9|0
1645742560000|2022-02-24 22:42:40|25257.6|25217.6|25257.6|25217.6|25257.6|25217.6|25257.6|25217.6|0
1645742590000|2022-02-24 22:43:10|25258.2|25218.2|25258.2|25218.2|25258.2|25218.2|25258.2|25218.2|0
1645742610000|2022-02-24 22:43:30|25260.7|25220.7|25260.7|25220.7|25260.7|25220.7|25260.7|25220.7|0
1645742620000|2022-02-24 22:43:40|25258.8|25218.8|25258.8|25218.8|25258.8|25218.8|25258.8|25218.8|0
1645742630000|2022-02-24 22:43:50|25258.2|25218.2|25259.5|25219.5|25259.5|25219.5|25258.2|25218.2|0
1645742670000|2022-02-24 22:44:30|25258.8|25218.8|25259.5|25219.5|25259.5|25219.5|25258.8|25218.8|0
1645742680000|2022-02-24 22:44:40|25256.9|25216.9|25255.7|25215.7|25256.9|25216.9|25255.7|25215.7|0
1645742720000|2022-02-24 22:45:20|25256.9|25216.9|25256.9|25216.9|25256.9|25216.9|25256.9|25216.9|0
1645742750000|2022-02-24 22:45:50|25256.3|25216.3|25256.3|25216.3|25256.3|25216.3|25256.3|25216.3|0
1645742820000|2022-02-24 22:47:00|25255.7|25215.7|25255.7|25215.7|25255.7|25215.7|25255.7|25215.7|0
1645742840000|2022-02-24 22:47:20|25256.9|25216.9|25256.9|25216.9|25256.9|25216.9|25256.9|25216.9|0
1645742860000|2022-02-24 22:47:40|25255.7|25215.7|25254.4|25214.4|25255.7|25215.7|25254.4|25214.4|0
1645742880000|2022-02-24 22:48:00|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|0
1645742890000|2022-02-24 22:48:10|25252.5|25212.5|25252.5|25212.5|25252.5|25212.5|25252.5|25212.5|0
1645742900000|2022-02-24 22:48:20|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|0
1645742930000|2022-02-24 22:48:50|25251.8|25211.8|25251.8|25211.8|25251.8|25211.8|25251.8|25211.8|0
1645742960000|2022-02-24 22:49:20|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|0
1645742970000|2022-02-24 22:49:30|25254.4|25214.4|25254.4|25214.4|25254.4|25214.4|25254.4|25214.4|0
1645742980000|2022-02-24 22:49:40|25253.1|25213.1|25251.8|25211.8|25253.1|25213.1|25251.8|25211.8|0
1645743000000|2022-02-24 22:50:00|25252.5|25212.5|25252.5|25212.5|25252.5|25212.5|25252.5|25212.5|0
1645743010000|2022-02-24 22:50:10|25251.8|25211.8|25252.5|25212.5|25252.5|25212.5|25251.8|25211.8|0
1645743020000|2022-02-24 22:50:20|25251.8|25211.8|25251.8|25211.8|25251.8|25211.8|25251.8|25211.8|0
1645743240000|2022-02-24 22:54:00|25251.2|25211.2|25249.3|25209.3|25251.2|25211.2|25249.3|25209.3|0
1645743260000|2022-02-24 22:54:20|25248|25208|25248|25208|25248|25208|25248|25208|0
1645743270000|2022-02-24 22:54:30|25246.8|25206.8|25246.8|25206.8|25246.8|25206.8|25246.8|25206.8|0
1645743310000|2022-02-24 22:55:10|25245.5|25205.5|25245.5|25205.5|25245.5|25205.5|25245.5|25205.5|0
1645743330000|2022-02-24 22:55:30|25244.2|25204.2|25244.9|25204.9|25244.9|25204.9|25244.2|25204.2|0
1645743340000|2022-02-24 22:55:40|25245.5|25205.5|25245.5|25205.5|25245.5|25205.5|25245.5|25205.5|0
1645743360000|2022-02-24 22:56:00|25246.8|25206.8|25246.1|25206.1|25246.8|25206.8|25245.5|25205.5|0
1645743380000|2022-02-24 22:56:20|25247.4|25207.4|25248|25208|25248|25208|25247.4|25207.4|0
1645743400000|2022-02-24 22:56:40|25246.8|25206.8|25246.8|25206.8|25246.8|25206.8|25246.8|25206.8|0
1645743440000|2022-02-24 22:57:20|25248.7|25208.7|25248|25208|25248.7|25208.7|25248|25208|0
1645743480000|2022-02-24 22:58:00|25246.1|25206.1|25246.1|25206.1|25246.1|25206.1|25246.1|25206.1|0
1645743490000|2022-02-24 22:58:10|25245.5|25205.5|25246.8|25206.8|25246.8|25206.8|25245.5|25205.5|0
1645743500000|2022-02-24 22:58:20|25246.1|25206.1|25246.1|25206.1|25246.1|25206.1|25246.1|25206.1|0
1645743510000|2022-02-24 22:58:30|25250.6|25210.6|25250.6|25210.6|25250.6|25210.6|25250.6|25210.6|0
1645743540000|2022-02-24 22:59:00|25249.9|25209.9|25249.9|25209.9|25249.9|25209.9|25249.9|25209.9|0
1645743550000|2022-02-24 22:59:10|25250.6|25210.6|25248|25208|25251.8|25211.8|25248|25208|0
1645743560000|2022-02-24 22:59:20|25245.5|25205.5|25248|25208|25248|25208|25245.5|25205.5|0
1645743570000|2022-02-24 22:59:30|25245.5|25205.5|25248|25208|25248|25208|25245.5|25205.5|0
1645743600000|2022-02-24 23:00:00|25247.7|25207.7|25234.6|25194.6|25247.7|25207.7|25220.4|25180.4|0
1645743610000|2022-02-24 23:00:10|25235.3|25195.3|25239.1|25199.1|25239.1|25199.1|25229.4|25189.4|0
1645743620000|2022-02-24 23:00:20|25237.2|25197.2|25234.6|25194.6|25237.2|25197.2|25230.7|25190.7|0
1645743630000|2022-02-24 23:00:30|25233.3|25193.3|25232.7|25192.7|25237.2|25197.2|25232|25192|0
1645743640000|2022-02-24 23:00:40|25234.6|25194.6|25217.8|25177.8|25234.6|25194.6|25217.8|25177.8|0
1645743650000|2022-02-24 23:00:50|25216.5|25176.5|25220.4|25180.4|25227.5|25187.5|25216.5|25176.5|0
1645743660000|2022-02-24 23:01:00|25219.8|25179.8|25213.9|25173.9|25222.3|25182.3|25212.7|25172.7|0
1645743670000|2022-02-24 23:01:10|25213.3|25173.3|25203.6|25163.6|25215.2|25175.2|25198.5|25158.5|0
1645743680000|2022-02-24 23:01:20|25203|25163|25200.4|25160.4|25205.6|25165.6|25197.2|25157.2|0
1645743690000|2022-02-24 23:01:30|25199.1|25159.1|25191.4|25151.4|25203.6|25163.6|25186.8|25146.8|0
1645743700000|2022-02-24 23:01:40|25192|25152|25191.4|25151.4|25194.6|25154.6|25188.8|25148.8|0
1645743710000|2022-02-24 23:01:50|25192|25152|25189.4|25149.4|25194.6|25154.6|25188.8|25148.8|0
1645743720000|2022-02-24 23:02:00|25189.5|25149.5|25199.1|25159.1|25201.7|25161.7|25188.8|25148.8|0
1645743730000|2022-02-24 23:02:10|25201|25161|25201.7|25161.7|25204.3|25164.3|25198.5|25158.5|0
1645743740000|2022-02-24 23:02:20|25201|25161|25191.4|25151.4|25201|25161|25191.4|25151.4|0
1645743750000|2022-02-24 23:02:30|25191.3|25151.3|25198.5|25158.5|25200.4|25160.4|25189.4|25149.4|0
1645743760000|2022-02-24 23:02:40|25198.4|25158.4|25206.2|25166.2|25208.1|25168.1|25197.2|25157.2|0
1645743770000|2022-02-24 23:02:50|25205.6|25165.6|25221.1|25181.1|25221.1|25181.1|25205.6|25165.6|0
1645743780000|2022-02-24 23:03:00|25221|25181|25211.4|25171.4|25221|25181|25206.9|25166.9|0
1645743790000|2022-02-24 23:03:10|25210.7|25170.7|25208.8|25168.8|25213.3|25173.3|25208.8|25168.8|0
1645743800000|2022-02-24 23:03:20|25209.4|25169.4|25203|25163|25209.4|25169.4|25201.7|25161.7|0
1645743810000|2022-02-24 23:03:30|25201.7|25161.7|25211.4|25171.4|25211.4|25171.4|25201.7|25161.7|0
1645743820000|2022-02-24 23:03:40|25210.7|25170.7|25215.2|25175.2|25215.2|25175.2|25210.7|25170.7|0
1645743830000|2022-02-24 23:03:50|25209.4|25169.4|25200.4|25160.4|25209.4|25169.4|25198.5|25158.5|0
1645743840000|2022-02-24 23:04:00|25199.1|25159.1|25203.6|25163.6|25205.6|25165.6|25197.2|25157.2|0
1645743850000|2022-02-24 23:04:10|25203.5|25163.5|25204.3|25164.3|25204.3|25164.3|25196.5|25156.5|0
1645743860000|2022-02-24 23:04:20|25204.4|25164.4|25214|25174|25214|25174|25204.4|25164.4|0
1645743870000|2022-02-24 23:04:30|25215.9|25175.9|25216.5|25176.5|25216.5|25176.5|25214|25174|0
1645743880000|2022-02-24 23:04:40|25215.9|25175.9|25215.9|25175.9|25217.8|25177.8|25214|25174|0
1645743890000|2022-02-24 23:04:50|25217.8|25177.8|25214|25174|25218.5|25178.5|25214|25174|0
1645743900000|2022-02-24 23:05:00|25213.9|25173.9|25216.5|25176.5|25217.8|25177.8|25210.7|25170.7|0
1645743910000|2022-02-24 23:05:10|25215.9|25175.9|25212.7|25172.7|25215.9|25175.9|25212.7|25172.7|0
1645743920000|2022-02-24 23:05:20|25214|25174|25215.2|25175.2|25215.9|25175.9|25210.7|25170.7|0
1645743930000|2022-02-24 23:05:30|25215.3|25175.3|25215.2|25175.2|25219.8|25179.8|25215.2|25175.2|0
1645743940000|2022-02-24 23:05:40|25215.3|25175.3|25222.3|25182.3|25222.3|25182.3|25215.3|25175.3|0
1645743950000|2022-02-24 23:05:50|25222.4|25182.4|25222.3|25182.3|25223|25183|25218.5|25178.5|0
1645743960000|2022-02-24 23:06:00|25221.1|25181.1|25217.8|25177.8|25222.3|25182.3|25217.8|25177.8|0
1645743970000|2022-02-24 23:06:10|25218.5|25178.5|25211.4|25171.4|25218.5|25178.5|25211.4|25171.4|0
1645743980000|2022-02-24 23:06:20|25210.7|25170.7|25215.2|25175.2|25215.2|25175.2|25210.7|25170.7|0
1645743990000|2022-02-24 23:06:30|25215.3|25175.3|25219.8|25179.8|25219.8|25179.8|25215.2|25175.2|0
1645744000000|2022-02-24 23:06:40|25219.7|25179.7|25215.2|25175.2|25219.7|25179.7|25215.2|25175.2|0
1645744010000|2022-02-24 23:06:50|25215.3|25175.3|25214|25174|25219.8|25179.8|25214|25174|0
1645744020000|2022-02-24 23:07:00|25213.9|25173.9|25217.8|25177.8|25219.8|25179.8|25211.4|25171.4|0
1645744030000|2022-02-24 23:07:10|25218.5|25178.5|25220.4|25180.4|25223|25183|25218.5|25178.5|0
1645744040000|2022-02-24 23:07:20|25221.1|25181.1|25228.2|25188.2|25228.2|25188.2|25221.1|25181.1|0
1645744050000|2022-02-24 23:07:30|25228.1|25188.1|25221.1|25181.1|25230.1|25190.1|25217.8|25177.8|0
1645744060000|2022-02-24 23:07:40|25222.3|25182.3|25234.6|25194.6|25237.2|25197.2|25222.3|25182.3|0
1645744070000|2022-02-24 23:07:50|25233.3|25193.3|25230.1|25190.1|25233.3|25193.3|25230.1|25190.1|0
1645744080000|2022-02-24 23:08:00|25232|25192|25232.7|25192.7|25233.3|25193.3|25229.4|25189.4|0
1645744090000|2022-02-24 23:08:10|25233.3|25193.3|25239.8|25199.8|25239.8|25199.8|25233.3|25193.3|0
1645744100000|2022-02-24 23:08:20|25239.1|25199.1|25235.3|25195.3|25242.4|25202.4|25233.3|25193.3|0
1645744110000|2022-02-24 23:08:30|25237.2|25197.2|25237.2|25197.2|25237.2|25197.2|25237.2|25197.2|0
1645744120000|2022-02-24 23:08:40|25235.9|25195.9|25228.2|25188.2|25235.9|25195.9|25226.9|25186.9|0
1645744130000|2022-02-24 23:08:50|25228.1|25188.1|25229.4|25189.4|25232|25192|25227.5|25187.5|0
1645744140000|2022-02-24 23:09:00|25228.2|25188.2|25225.6|25185.6|25229.4|25189.4|25223.6|25183.6|0
1645744150000|2022-02-24 23:09:10|25224.9|25184.9|25221.1|25181.1|25230.1|25190.1|25219.8|25179.8|0
1645744160000|2022-02-24 23:09:20|25221|25181|25223|25183|25223|25183|25219.8|25179.8|0
1645744170000|2022-02-24 23:09:30|25223.6|25183.6|25221.1|25181.1|25224.9|25184.9|25221.1|25181.1|0
1645744180000|2022-02-24 23:09:40|25221|25181|25218.5|25178.5|25223.6|25183.6|25218.5|25178.5|0
1645744190000|2022-02-24 23:09:50|25220.4|25180.4|25214|25174|25221.1|25181.1|25214|25174|0
1645744200000|2022-02-24 23:10:00|25215.2|25175.2|25216.5|25176.5|25218.5|25178.5|25215.2|25175.2|0
1645744210000|2022-02-24 23:10:10|25215.9|25175.9|25212.7|25172.7|25215.9|25175.9|25212.7|25172.7|0
1645744220000|2022-02-24 23:10:20|25214|25174|25210.7|25170.7|25214|25174|25210.7|25170.7|0
1645744230000|2022-02-24 23:10:30|25211.4|25171.4|25213.3|25173.3|25213.3|25173.3|25211.4|25171.4|0
1645744240000|2022-02-24 23:10:40|25210.7|25170.7|25210.8|25170.8|25212.7|25172.7|25206.2|25166.2|0
1645744250000|2022-02-24 23:10:50|25214|25174|25210.7|25170.7|25214|25174|25208.8|25168.8|0
1645744260000|2022-02-24 23:11:00|25209.4|25169.4|25206.9|25166.9|25209.4|25169.4|25205.6|25165.6|0
1645744270000|2022-02-24 23:11:10|25208.1|25168.1|25205.6|25165.6|25208.1|25168.1|25205.6|25165.6|0
1645744280000|2022-02-24 23:11:20|25206.2|25166.2|25208.1|25168.1|25208.8|25168.8|25205.6|25165.6|0
1645744290000|2022-02-24 23:11:30|25208.2|25168.2|25205.6|25165.6|25209.4|25169.4|25203|25163|0
1645744300000|2022-02-24 23:11:40|25205.5|25165.5|25208.1|25168.1|25208.8|25168.8|25204.3|25164.3|0
1645744310000|2022-02-24 23:11:50|25206.9|25166.9|25205.6|25165.6|25206.9|25166.9|25205.6|25165.6|0
1645744320000|2022-02-24 23:12:00|25206.2|25166.2|25210.7|25170.7|25210.7|25170.7|25204.3|25164.3|0
1645744330000|2022-02-24 23:12:10|25210.8|25170.8|25213.3|25173.3|25215.9|25175.9|25210.8|25170.8|0
1645744340000|2022-02-24 23:12:20|25214|25174|25214|25174|25220.4|25180.4|25214|25174|0
1645744350000|2022-02-24 23:12:30|25213.9|25173.9|25213.3|25173.3|25214|25174|25213.3|25173.3|0
1645744360000|2022-02-24 23:12:40|25214|25174|25213.3|25173.3|25214|25174|25213.3|25173.3|0
1645744370000|2022-02-24 23:12:50|25214|25174|25214|25174|25215.9|25175.9|25213.3|25173.3|0
1645744380000|2022-02-24 23:13:00|25215.2|25175.2|25213.3|25173.3|25215.2|25175.2|25211.4|25171.4|0
1645744390000|2022-02-24 23:13:10|25214|25174|25215.2|25175.2|25215.9|25175.9|25214|25174|0
1645744400000|2022-02-24 23:13:20|25214|25174|25215.2|25175.2|25215.2|25175.2|25213.3|25173.3|0
1645744410000|2022-02-24 23:13:30|25214|25174|25212.7|25172.7|25214|25174|25212.7|25172.7|0
1645744420000|2022-02-24 23:13:40|25213.3|25173.3|25213.3|25173.3|25214|25174|25212.7|25172.7|0
1645744430000|2022-02-24 23:13:50|25212.7|25172.7|25213.3|25173.3|25214|25174|25211.4|25171.4|0
1645744440000|2022-02-24 23:14:00|25212.7|25172.7|25221.1|25181.1|25221.1|25181.1|25212.7|25172.7|0
1645744450000|2022-02-24 23:14:10|25223|25183|25229.4|25189.4|25230.1|25190.1|25221.1|25181.1|0
1645744460000|2022-02-24 23:14:20|25228.2|25188.2|25227.5|25187.5|25229.4|25189.4|25227.5|25187.5|0
1645744470000|2022-02-24 23:14:30|25228.2|25188.2|25227.5|25187.5|25228.2|25188.2|25226.9|25186.9|0
1645744480000|2022-02-24 23:14:40|25226.9|25186.9|25223.6|25183.6|25226.9|25186.9|25221.1|25181.1|0
1645744500000|2022-02-24 23:15:00|25223|25183|25223.6|25183.6|25224.9|25184.9|25219.8|25179.8|0
1645744510000|2022-02-24 23:15:10|25223.7|25183.7|25215.9|25175.9|25224.9|25184.9|25214|25174|0
1645744520000|2022-02-24 23:15:20|25215.2|25175.2|25212.7|25172.7|25216.5|25176.5|25208.8|25168.8|0
1645744530000|2022-02-24 23:15:30|25213.3|25173.3|25204.3|25164.3|25213.3|25173.3|25204.3|25164.3|0
1645744540000|2022-02-24 23:15:40|25204.2|25164.2|25200.4|25160.4|25204.2|25164.2|25200.4|25160.4|0
1645744550000|2022-02-24 23:15:50|25200.5|25160.5|25204.3|25164.3|25206.9|25166.9|25200.5|25160.5|0
1645744560000|2022-02-24 23:16:00|25205.6|25165.6|25205.6|25165.6|25205.6|25165.6|25203.6|25163.6|0
1645744570000|2022-02-24 23:16:10|25205.5|25165.5|25201|25161|25205.5|25165.5|25201|25161|0
1645744580000|2022-02-24 23:16:20|25201.1|25161.1|25208.8|25168.8|25208.8|25168.8|25201.1|25161.1|0
1645744590000|2022-02-24 23:16:30|25208.1|25168.1|25215.2|25175.2|25215.2|25175.2|25208.1|25168.1|0
1645744600000|2022-02-24 23:16:40|25214|25174|25213.3|25173.3|25216.5|25176.5|25213.3|25173.3|0
1645744610000|2022-02-24 23:16:50|25212.7|25172.7|25211.4|25171.4|25215.2|25175.2|25211.4|25171.4|0
1645744620000|2022-02-24 23:17:00|25212.7|25172.7|25211.4|25171.4|25212.7|25172.7|25211.4|25171.4|0
1645744630000|2022-02-24 23:17:10|25210.7|25170.7|25213.3|25173.3|25214|25174|25210.7|25170.7|0
1645744640000|2022-02-24 23:17:20|25212.7|25172.7|25211.4|25171.4|25212.7|25172.7|25211.4|25171.4|0
1645744650000|2022-02-24 23:17:30|25210.7|25170.7|25201|25161|25210.7|25170.7|25200.4|25160.4|0
1645744660000|2022-02-24 23:17:40|25200.4|25160.4|25196.5|25156.5|25200.4|25160.4|25196.5|25156.5|0
1645744670000|2022-02-24 23:17:50|25194.6|25154.6|25192|25152|25195.9|25155.9|25191.4|25151.4|0
1645744680000|2022-02-24 23:18:00|25191.4|25151.4|25190.1|25150.1|25191.4|25151.4|25189.4|25149.4|0
1645744690000|2022-02-24 23:18:10|25191.4|25151.4|25197.2|25157.2|25197.2|25157.2|25191.4|25151.4|0
1645744700000|2022-02-24 23:18:20|25196.5|25156.5|25193.9|25153.9|25196.5|25156.5|25193.3|25153.3|0
1645744710000|2022-02-24 23:18:30|25194|25154|25194.6|25154.6|25199.1|25159.1|25193.3|25153.3|0
1645744720000|2022-02-24 23:18:40|25193.9|25153.9|25201|25161|25201|25161|25193.9|25153.9|0
1645744730000|2022-02-24 23:18:50|25200.4|25160.4|25196.5|25156.5|25201|25161|25196.5|25156.5|0
1645744740000|2022-02-24 23:19:00|25196.6|25156.6|25197.2|25157.2|25199.1|25159.1|25196.6|25156.6|0
1645744750000|2022-02-24 23:19:10|25196.5|25156.5|25193.9|25153.9|25196.5|25156.5|25191.4|25151.4|0
1645744760000|2022-02-24 23:19:20|25193.3|25153.3|25193.9|25153.9|25196.5|25156.5|25193.3|25153.3|0
1645744770000|2022-02-24 23:19:30|25194|25154|25200.4|25160.4|25200.4|25160.4|25193.9|25153.9|0
1645744780000|2022-02-24 23:19:40|25197.2|25157.2|25198.5|25158.5|25198.5|25158.5|25197.2|25157.2|0
1645744790000|2022-02-24 23:19:50|25198.4|25158.4|25197.2|25157.2|25201.7|25161.7|25197.2|25157.2|0
1645744800000|2022-02-24 23:20:00|25196.5|25156.5|25198.5|25158.5|25198.5|25158.5|25196.5|25156.5|0
1645744810000|2022-02-24 23:20:10|25198.4|25158.4|25191.4|25151.4|25198.4|25158.4|25191.4|25151.4|0
1645744820000|2022-02-24 23:20:20|25192|25152|25189.4|25149.4|25193.3|25153.3|25189.4|25149.4|0
1645744830000|2022-02-24 23:20:30|25188.8|25148.8|25177.2|25137.2|25188.8|25148.8|25177.2|25137.2|0
1645744840000|2022-02-24 23:20:40|25177.8|25137.8|25170.1|25130.1|25177.8|25137.8|25169.4|25129.4|0
1645744850000|2022-02-24 23:20:50|25170|25130|25177.8|25137.8|25177.8|25137.8|25169.4|25129.4|0
1645744860000|2022-02-24 23:21:00|25177.2|25137.2|25177.8|25137.8|25183.6|25143.6|25174.6|25134.6|0
1645744870000|2022-02-24 23:21:10|25179.1|25139.1|25196.5|25156.5|25197.2|25157.2|25179.1|25139.1|0
1645744880000|2022-02-24 23:21:20|25197.2|25157.2|25201.7|25161.7|25201.7|25161.7|25193.9|25153.9|0
1645744890000|2022-02-24 23:21:30|25203|25163|25199.1|25159.1|25203.6|25163.6|25197.2|25157.2|0
1645744900000|2022-02-24 23:21:40|25201|25161|25203.6|25163.6|25203.6|25163.6|25200.4|25160.4|0
1645744910000|2022-02-24 23:21:50|25204.3|25164.3|25205.6|25165.6|25206.2|25166.2|25203.6|25163.6|0
1645744920000|2022-02-24 23:22:00|25206.2|25166.2|25201|25161|25206.2|25166.2|25201|25161|0
1645744930000|2022-02-24 23:22:10|25201.1|25161.1|25201|25161|25203|25163|25201|25161|0
1645744940000|2022-02-24 23:22:20|25201.1|25161.1|25201.7|25161.7|25203|25163|25201|25161|0
1645744950000|2022-02-24 23:22:30|25203|25163|25198.5|25158.5|25203.6|25163.6|25196.5|25156.5|0
1645744960000|2022-02-24 23:22:40|25199.1|25159.1|25196.5|25156.5|25199.1|25159.1|25196.5|25156.5|0
1645744970000|2022-02-24 23:22:50|25197.2|25157.2|25201.7|25161.7|25201.7|25161.7|25197.2|25157.2|0
1645744980000|2022-02-24 23:23:00|25201|25161|25201.7|25161.7|25203|25163|25201|25161|0
1645744990000|2022-02-24 23:23:10|25201|25161|25201|25161|25201|25161|25201|25161|0
1645745000000|2022-02-24 23:23:20|25201.1|25161.1|25203.6|25163.6|25204.3|25164.3|25200.4|25160.4|0
1645745010000|2022-02-24 23:23:30|25203.7|25163.7|25206.9|25166.9|25206.9|25166.9|25203.7|25163.7|0
1645745020000|2022-02-24 23:23:40|25206.8|25166.8|25206.2|25166.2|25206.9|25166.9|25203.6|25163.6|0
1645745030000|2022-02-24 23:23:50|25206.9|25166.9|25206.2|25166.2|25208.1|25168.1|25205.6|25165.6|0
1645745040000|2022-02-24 23:24:00|25205.6|25165.6|25206.9|25166.9|25210.7|25170.7|25204.3|25164.3|0
1645745050000|2022-02-24 23:24:10|25206.8|25166.8|25205.6|25165.6|25206.9|25166.9|25204.3|25164.3|0
1645745060000|2022-02-24 23:24:20|25205.5|25165.5|25203.6|25163.6|25206.2|25166.2|25203.6|25163.6|0
1645745070000|2022-02-24 23:24:30|25203|25163|25205.6|25165.6|25206.9|25166.9|25201.7|25161.7|0
1645745080000|2022-02-24 23:24:40|25206.2|25166.2|25206.2|25166.2|25208.1|25168.1|25205.6|25165.6|0
1645745090000|2022-02-24 23:24:50|25206.9|25166.9|25208.1|25168.1|25208.1|25168.1|25205.6|25165.6|0
1645745100000|2022-02-24 23:25:00|25204.3|25164.3|25194.6|25154.6|25204.3|25164.3|25193.9|25153.9|0
1645745110000|2022-02-24 23:25:10|25193.9|25153.9|25187.5|25147.5|25194.6|25154.6|25187.5|25147.5|0
1645745120000|2022-02-24 23:25:20|25188.8|25148.8|25186.8|25146.8|25190.1|25150.1|25186.8|25146.8|0
1645745130000|2022-02-24 23:25:30|25186.9|25146.9|25186.2|25146.2|25187.5|25147.5|25184.9|25144.9|0
1645745140000|2022-02-24 23:25:40|25186.1|25146.1|25184.3|25144.3|25186.1|25146.1|25181.7|25141.7|0
1645745150000|2022-02-24 23:25:50|25184.9|25144.9|25179.7|25139.7|25186.2|25146.2|25179.7|25139.7|0
1645745160000|2022-02-24 23:26:00|25179.1|25139.1|25182.3|25142.3|25183.6|25143.6|25179.1|25139.1|0
1645745170000|2022-02-24 23:26:10|25180.4|25140.4|25181.7|25141.7|25184.9|25144.9|25180.4|25140.4|0
1645745180000|2022-02-24 23:26:20|25182.3|25142.3|25170.7|25130.7|25182.3|25142.3|25170.1|25130.1|0
1645745190000|2022-02-24 23:26:30|25170.1|25130.1|25180.4|25140.4|25183.6|25143.6|25170.1|25130.1|0
1645745200000|2022-02-24 23:26:40|25179.7|25139.7|25172|25132|25184.9|25144.9|25170.7|25130.7|0
1645745210000|2022-02-24 23:26:50|25172.6|25132.6|25168.1|25128.1|25173.9|25133.9|25168.1|25128.1|0
1645745220000|2022-02-24 23:27:00|25169.4|25129.4|25170.1|25130.1|25172|25132|25159.7|25119.7|0
1645745230000|2022-02-24 23:27:10|25172|25132|25179.7|25139.7|25181.7|25141.7|25172|25132|0
1645745240000|2022-02-24 23:27:20|25179.1|25139.1|25179.1|25139.1|25180.4|25140.4|25179.1|25139.1|0
1645745250000|2022-02-24 23:27:30|25182.3|25142.3|25179.1|25139.1|25182.3|25142.3|25175.2|25135.2|0
1645745260000|2022-02-24 23:27:40|25177.8|25137.8|25181.7|25141.7|25181.7|25141.7|25177.2|25137.2|0
1645745270000|2022-02-24 23:27:50|25180.4|25140.4|25173.9|25133.9|25181.7|25141.7|25173.9|25133.9|0
1645745280000|2022-02-24 23:28:00|25173.8|25133.8|25165.5|25125.5|25173.8|25133.8|25164.9|25124.9|0
1645745290000|2022-02-24 23:28:10|25165.6|25125.6|25166.8|25126.8|25167.5|25127.5|25163.6|25123.6|0
1645745300000|2022-02-24 23:28:20|25167.5|25127.5|25166.8|25126.8|25167.5|25127.5|25161|25121|0
1645745310000|2022-02-24 23:28:30|25165.5|25125.5|25166.8|25126.8|25168.1|25128.1|25165.5|25125.5|0
1645745320000|2022-02-24 23:28:40|25167.5|25127.5|25166.8|25126.8|25168.1|25128.1|25165.5|25125.5|0
1645745330000|2022-02-24 23:28:50|25164.9|25124.9|25167.5|25127.5|25168.1|25128.1|25164.9|25124.9|0
1645745340000|2022-02-24 23:29:00|25167.4|25127.4|25167.5|25127.5|25168.1|25128.1|25163.6|25123.6|0
1645745350000|2022-02-24 23:29:10|25168.1|25128.1|25173.9|25133.9|25177.2|25137.2|25167.5|25127.5|0
1645745360000|2022-02-24 23:29:20|25172|25132|25173.9|25133.9|25175.2|25135.2|25172|25132|0
1645745370000|2022-02-24 23:29:30|25174.6|25134.6|25176.5|25136.5|25177.2|25137.2|25173.9|25133.9|0
1645745380000|2022-02-24 23:29:40|25177.2|25137.2|25175.2|25135.2|25179.7|25139.7|25175.2|25135.2|0
1645745390000|2022-02-24 23:29:50|25173.9|25133.9|25173.9|25133.9|25174.6|25134.6|25173.9|25133.9|0
1645745400000|2022-02-24 23:30:00|25174.6|25134.6|25168.1|25128.1|25174.6|25134.6|25167.5|25127.5|0
1645745410000|2022-02-24 23:30:10|25169.4|25129.4|25172|25132|25175.2|25135.2|25169.4|25129.4|0
1645745420000|2022-02-24 23:30:20|25170.1|25130.1|25169.4|25129.4|25170.7|25130.7|25168.1|25128.1|0
1645745430000|2022-02-24 23:30:30|25170.1|25130.1|25172|25132|25172|25132|25168.1|25128.1|0
1645745440000|2022-02-24 23:30:40|25171.8|25131.8|25160.4|25120.4|25171.8|25131.8|25155.9|25115.9|0
1645745450000|2022-02-24 23:30:50|25161|25121|25166.8|25126.8|25166.8|25126.8|25161|25121|0
1645745460000|2022-02-24 23:31:00|25164.9|25124.9|25164.9|25124.9|25166.8|25126.8|25163|25123|0
1645745470000|2022-02-24 23:31:10|25163.6|25123.6|25157.8|25117.8|25163.6|25123.6|25157.8|25117.8|0
1645745480000|2022-02-24 23:31:20|25157.1|25117.1|25157.8|25117.8|25157.8|25117.8|25155.2|25115.2|0
1645745490000|2022-02-24 23:31:30|25157.1|25117.1|25157.8|25117.8|25157.8|25117.8|25155.9|25115.9|0
1645745500000|2022-02-24 23:31:40|25158.4|25118.4|25157.8|25117.8|25159.7|25119.7|25157.8|25117.8|0
1645745510000|2022-02-24 23:31:50|25157.1|25117.1|25158.4|25118.4|25159.7|25119.7|25152.6|25112.6|0
1645745520000|2022-02-24 23:32:00|25158.5|25118.5|25163.6|25123.6|25166.8|25126.8|25158.5|25118.5|0
1645745530000|2022-02-24 23:32:10|25164.9|25124.9|25167.5|25127.5|25168.1|25128.1|25164.9|25124.9|0
1645745540000|2022-02-24 23:32:20|25166.8|25126.8|25155.9|25115.9|25167.5|25127.5|25153.3|25113.3|0
1645745550000|2022-02-24 23:32:30|25155.8|25115.8|25153.1|25113.1|25155.9|25115.9|25150.7|25110.7|0
1645745560000|2022-02-24 23:32:40|25153.7|25113.7|25153.1|25113.1|25157.6|25117.6|25153.1|25113.1|0
1645745570000|2022-02-24 23:32:50|25152.5|25112.5|25147.3|25107.3|25152.5|25112.5|25146|25106|0
1645745580000|2022-02-24 23:33:00|25145.3|25105.3|25144.1|25104.1|25147.3|25107.3|25143.4|25103.4|0
1645745590000|2022-02-24 23:33:10|25145.3|25105.3|25147.9|25107.9|25150.5|25110.5|25145.3|25105.3|0
1645745600000|2022-02-24 23:33:20|25148|25108|25149.9|25109.9|25150.5|25110.5|25148|25108|0
1645745610000|2022-02-24 23:33:30|25150.5|25110.5|25150.5|25110.5|25150.5|25110.5|25147.9|25107.9|0
1645745620000|2022-02-24 23:33:40|25149.9|25109.9|25148.6|25108.6|25150.5|25110.5|25147.3|25107.3|0
1645745630000|2022-02-24 23:33:50|25149.9|25109.9|25148.6|25108.6|25150.5|25110.5|25148.6|25108.6|0
1645745640000|2022-02-24 23:34:00|25147.9|25107.9|25140.1|25100.1|25148.6|25108.6|25134.4|25094.4|0
1645745650000|2022-02-24 23:34:10|25140.7|25100.7|25143.9|25103.9|25145.2|25105.2|25138.1|25098.1|0
1645745660000|2022-02-24 23:34:20|25143.3|25103.3|25143.3|25103.3|25143.9|25103.9|25140.1|25100.1|0
1645745670000|2022-02-24 23:34:30|25141.4|25101.4|25138.8|25098.8|25142.6|25102.6|25138.1|25098.1|0
1645745680000|2022-02-24 23:34:40|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25133.6|25093.6|0
1645745690000|2022-02-24 23:34:50|25136.2|25096.2|25136.2|25096.2|25138.1|25098.1|25133|25093|0
1645745700000|2022-02-24 23:35:00|25138.1|25098.1|25147.2|25107.2|25147.8|25107.8|25136.2|25096.2|0
1645745710000|2022-02-24 23:35:10|25147.8|25107.8|25148.5|25108.5|25148.5|25108.5|25147.2|25107.2|0
1645745720000|2022-02-24 23:35:20|25148.4|25108.4|25147.2|25107.2|25148.4|25108.4|25147.2|25107.2|0
1645745730000|2022-02-24 23:35:30|25147.8|25107.8|25148.5|25108.5|25148.5|25108.5|25147.2|25107.2|0
1645745740000|2022-02-24 23:35:40|25149.7|25109.7|25148.5|25108.5|25149.7|25109.7|25147.2|25107.2|0
1645745750000|2022-02-24 23:35:50|25150.4|25110.4|25148.5|25108.5|25150.4|25110.4|25148.5|25108.5|0
1645745760000|2022-02-24 23:36:00|25149.7|25109.7|25147.2|25107.2|25149.7|25109.7|25140.1|25100.1|0
1645745770000|2022-02-24 23:36:10|25148.5|25108.5|25159.4|25119.4|25160.1|25120.1|25148.5|25108.5|0
1645745780000|2022-02-24 23:36:20|25157.5|25117.5|25154.9|25114.9|25158.1|25118.1|25153.6|25113.6|0
1645745790000|2022-02-24 23:36:30|25153.6|25113.6|25153.6|25113.6|25154.9|25114.9|25152.3|25112.3|0
1645745800000|2022-02-24 23:36:40|25154.9|25114.9|25155.6|25115.6|25156.8|25116.8|25153.6|25113.6|0
1645745810000|2022-02-24 23:36:50|25155.5|25115.5|25153.6|25113.6|25155.6|25115.6|25153.6|25113.6|0
1645745820000|2022-02-24 23:37:00|25152.3|25112.3|25154.9|25114.9|25155.6|25115.6|25148.5|25108.5|0
1645745830000|2022-02-24 23:37:10|25155.6|25115.6|25157.5|25117.5|25160.1|25120.1|25155.6|25115.6|0
1645745840000|2022-02-24 23:37:20|25159.4|25119.4|25158.1|25118.1|25159.4|25119.4|25153|25113|0
1645745850000|2022-02-24 23:37:30|25157.5|25117.5|25160.7|25120.7|25160.7|25120.7|25157.5|25117.5|0
1645745860000|2022-02-24 23:37:40|25162.7|25122.7|25160.1|25120.1|25162.7|25122.7|25159.4|25119.4|0
1645745870000|2022-02-24 23:37:50|25159.4|25119.4|25160.7|25120.7|25164.6|25124.6|25159.4|25119.4|0
1645745880000|2022-02-24 23:38:00|25157.5|25117.5|25163.3|25123.3|25164.6|25124.6|25157.5|25117.5|0
1645745890000|2022-02-24 23:38:10|25164.6|25124.6|25162.6|25122.6|25167.8|25127.8|25162.6|25122.6|0
1645745900000|2022-02-24 23:38:20|25160.7|25120.7|25157.5|25117.5|25162|25122|25157.5|25117.5|0
1645745910000|2022-02-24 23:38:30|25155.6|25115.6|25158.1|25118.1|25158.1|25118.1|25153.6|25113.6|0
1645745920000|2022-02-24 23:38:40|25158.2|25118.2|25157.5|25117.5|25162.7|25122.7|25157.5|25117.5|0
1645745930000|2022-02-24 23:38:50|25156.8|25116.8|25157.5|25117.5|25157.5|25117.5|25156.8|25116.8|0
1645745940000|2022-02-24 23:39:00|25158.1|25118.1|25164.6|25124.6|25166.5|25126.5|25158.1|25118.1|0
1645745950000|2022-02-24 23:39:10|25165.2|25125.2|25164.6|25124.6|25166.5|25126.5|25162.7|25122.7|0
1645745960000|2022-02-24 23:39:20|25163.3|25123.3|25164.6|25124.6|25164.6|25124.6|25159.4|25119.4|0
1645745970000|2022-02-24 23:39:30|25166.5|25126.5|25165.2|25125.2|25166.5|25126.5|25164.6|25124.6|0
1645745980000|2022-02-24 23:39:40|25165.3|25125.3|25166.5|25126.5|25167.8|25127.8|25164.6|25124.6|0
1645745990000|2022-02-24 23:39:50|25166.6|25126.6|25166.5|25126.5|25167.8|25127.8|25166.5|25126.5|0
1645746000000|2022-02-24 23:40:00|25165.2|25125.2|25167.8|25127.8|25167.8|25127.8|25165.2|25125.2|0
1645746010000|2022-02-24 23:40:10|25169.1|25129.1|25166.5|25126.5|25169.1|25129.1|25166.5|25126.5|0
1645746020000|2022-02-24 23:40:20|25165.2|25125.2|25159.4|25119.4|25165.2|25125.2|25159.4|25119.4|0
1645746030000|2022-02-24 23:40:30|25157.5|25117.5|25157.5|25117.5|25157.5|25117.5|25155.6|25115.6|0
1645746040000|2022-02-24 23:40:40|25156.8|25116.8|25159.4|25119.4|25162|25122|25156.8|25116.8|0
1645746050000|2022-02-24 23:40:50|25158.1|25118.1|25159.4|25119.4|25160.7|25120.7|25157.5|25117.5|0
1645746060000|2022-02-24 23:41:00|25160.1|25120.1|25162|25122|25162.7|25122.7|25159.4|25119.4|0
1645746070000|2022-02-24 23:41:10|25160.7|25120.7|25166.5|25126.5|25166.5|25126.5|25160.7|25120.7|0
1645746080000|2022-02-24 23:41:20|25167.2|25127.2|25164.6|25124.6|25167.2|25127.2|25163.3|25123.3|0
1645746090000|2022-02-24 23:41:30|25162.7|25122.7|25160.7|25120.7|25163.3|25123.3|25159.4|25119.4|0
1645746100000|2022-02-24 23:41:40|25162|25122|25162.7|25122.7|25163.3|25123.3|25160.7|25120.7|0
1645746110000|2022-02-24 23:41:50|25162.6|25122.6|25158.1|25118.1|25162.6|25122.6|25158.1|25118.1|0
1645746120000|2022-02-24 23:42:00|25158.2|25118.2|25154.9|25114.9|25159.4|25119.4|25154.9|25114.9|0
1645746130000|2022-02-24 23:42:10|25155.6|25115.6|25152.3|25112.3|25155.6|25115.6|25150.4|25110.4|0
1645746140000|2022-02-24 23:42:20|25153|25113|25159.4|25119.4|25159.4|25119.4|25152.3|25112.3|0
1645746150000|2022-02-24 23:42:30|25159.5|25119.5|25160.7|25120.7|25164.6|25124.6|25159.5|25119.5|0
1645746160000|2022-02-24 23:42:40|25160.1|25120.1|25163.3|25123.3|25163.3|25123.3|25159.4|25119.4|0
1645746170000|2022-02-24 23:42:50|25162.7|25122.7|25163.3|25123.3|25166.5|25126.5|25162.7|25122.7|0
1645746180000|2022-02-24 23:43:00|25162.7|25122.7|25160.7|25120.7|25162.7|25122.7|25160.7|25120.7|0
1645746190000|2022-02-24 23:43:10|25159.4|25119.4|25159.4|25119.4|25159.4|25119.4|25159.4|25119.4|0
1645746200000|2022-02-24 23:43:20|25160.1|25120.1|25159.4|25119.4|25162.7|25122.7|25159.4|25119.4|0
1645746210000|2022-02-24 23:43:30|25160.1|25120.1|25157.5|25117.5|25160.1|25120.1|25157.5|25117.5|0
1645746220000|2022-02-24 23:43:40|25158.1|25118.1|25159.4|25119.4|25160.7|25120.7|25158.1|25118.1|0
1645746230000|2022-02-24 23:43:50|25159.5|25119.5|25163.3|25123.3|25165.2|25125.2|25159.5|25119.5|0
1645746240000|2022-02-24 23:44:00|25162.7|25122.7|25162.7|25122.7|25162.7|25122.7|25160.7|25120.7|0
1645746250000|2022-02-24 23:44:10|25166.5|25126.5|25164.6|25124.6|25167.8|25127.8|25164.6|25124.6|0
1645746260000|2022-02-24 23:44:20|25162.7|25122.7|25164.6|25124.6|25164.6|25124.6|25162.7|25122.7|0
1645746270000|2022-02-24 23:44:30|25163.3|25123.3|25163.3|25123.3|25164.6|25124.6|25162.7|25122.7|0
1645746280000|2022-02-24 23:44:40|25164.6|25124.6|25166.5|25126.5|25166.5|25126.5|25164.6|25124.6|0
1645746290000|2022-02-24 23:44:50|25165.2|25125.2|25164.6|25124.6|25166.5|25126.5|25162.7|25122.7|0
1645746300000|2022-02-24 23:45:00|25166.5|25126.5|25155.5|25115.5|25167.8|25127.8|25153.6|25113.6|0
1645746310000|2022-02-24 23:45:10|25154.9|25114.9|25159.4|25119.4|25160.7|25120.7|25154.9|25114.9|0
1645746320000|2022-02-24 23:45:20|25158.1|25118.1|25155.6|25115.6|25159.4|25119.4|25153.6|25113.6|0
1645746330000|2022-02-24 23:45:30|25155.5|25115.5|25158.1|25118.1|25159.4|25119.4|25153.6|25113.6|0
1645746340000|2022-02-24 23:45:40|25157.5|25117.5|25157.5|25117.5|25159.4|25119.4|25157.5|25117.5|0
1645746350000|2022-02-24 23:45:50|25155.6|25115.6|25151|25111|25155.6|25115.6|25151|25111|0
1645746360000|2022-02-24 23:46:00|25151.1|25111.1|25159.4|25119.4|25159.4|25119.4|25151.1|25111.1|0
1645746370000|2022-02-24 23:46:10|25159.5|25119.5|25163.3|25123.3|25164.6|25124.6|25159.5|25119.5|0
1645746380000|2022-02-24 23:46:20|25164.6|25124.6|25160.7|25120.7|25166.5|25126.5|25160.7|25120.7|0
1645746390000|2022-02-24 23:46:30|25159.4|25119.4|25162.6|25122.6|25162.7|25122.7|25159.4|25119.4|0
1645746400000|2022-02-24 23:46:40|25162|25122|25164.6|25124.6|25164.6|25124.6|25162|25122|0
1645746410000|2022-02-24 23:46:50|25163.3|25123.3|25165.2|25125.2|25166.5|25126.5|25162.7|25122.7|0
1645746420000|2022-02-24 23:47:00|25165.3|25125.3|25164.6|25124.6|25166.5|25126.5|25164.6|25124.6|0
1645746430000|2022-02-24 23:47:10|25163.3|25123.3|25166.5|25126.5|25167.2|25127.2|25162.7|25122.7|0
1645746440000|2022-02-24 23:47:20|25164.6|25124.6|25160.1|25120.1|25164.6|25124.6|25159.4|25119.4|0
1645746450000|2022-02-24 23:47:30|25160.7|25120.7|25165.3|25125.3|25166.5|25126.5|25160.7|25120.7|0
1645746460000|2022-02-24 23:47:40|25166.5|25126.5|25162.7|25122.7|25166.5|25126.5|25160.7|25120.7|0
1645746470000|2022-02-24 23:47:50|25162.6|25122.6|25159.4|25119.4|25162.6|25122.6|25159.4|25119.4|0
1645746480000|2022-02-24 23:48:00|25160.1|25120.1|25164.6|25124.6|25166.5|25126.5|25159.4|25119.4|0
1645746490000|2022-02-24 23:48:10|25166.5|25126.5|25169.8|25129.8|25169.8|25129.8|25166.5|25126.5|0
1645746500000|2022-02-24 23:48:20|25170.4|25130.4|25172.3|25132.3|25174.9|25134.9|25169.8|25129.8|0
1645746510000|2022-02-24 23:48:30|25172.4|25132.4|25169.8|25129.8|25173.6|25133.6|25169.1|25129.1|0
1645746520000|2022-02-24 23:48:40|25169.7|25129.7|25171.7|25131.7|25171.7|25131.7|25169.1|25129.1|0
1645746530000|2022-02-24 23:48:50|25170.4|25130.4|25169.8|25129.8|25170.4|25130.4|25167.8|25127.8|0
1645746540000|2022-02-24 23:49:00|25170.4|25130.4|25171.7|25131.7|25174.3|25134.3|25170.4|25130.4|0
1645746550000|2022-02-24 23:49:10|25172.3|25132.3|25172.3|25132.3|25173.6|25133.6|25169.8|25129.8|0
1645746560000|2022-02-24 23:49:20|25171.7|25131.7|25172.3|25132.3|25173.6|25133.6|25171.7|25131.7|0
1645746570000|2022-02-24 23:49:30|25171.7|25131.7|25174.3|25134.3|25174.3|25134.3|25169.8|25129.8|0
1645746580000|2022-02-24 23:49:40|25174.9|25134.9|25180.1|25140.1|25182|25142|25174.3|25134.3|0
1645746590000|2022-02-24 23:49:50|25179.4|25139.4|25178.8|25138.8|25182|25142|25178.8|25138.8|0
1645746600000|2022-02-24 23:50:00|25176.9|25136.9|25173.6|25133.6|25178.8|25138.8|25173.6|25133.6|0
1645746610000|2022-02-24 23:50:10|25174.3|25134.3|25176.9|25136.9|25177.5|25137.5|25172.3|25132.3|0
1645746620000|2022-02-24 23:50:20|25178.8|25138.8|25178.8|25138.8|25178.8|25138.8|25178.8|25138.8|0
1645746630000|2022-02-24 23:50:30|25179.4|25139.4|25187.2|25147.2|25187.2|25147.2|25179.4|25139.4|0
1645746640000|2022-02-24 23:50:40|25189.8|25149.8|25189.1|25149.1|25193|25153|25189.1|25149.1|0
1645746650000|2022-02-24 23:50:50|25189.8|25149.8|25193|25153|25194.3|25154.3|25189.1|25149.1|0
1645746660000|2022-02-24 23:51:00|25193.6|25153.6|25193|25153|25194.3|25154.3|25193|25153|0
1645746670000|2022-02-24 23:51:10|25191.1|25151.1|25187.2|25147.2|25191.7|25151.7|25187.2|25147.2|0
1645746680000|2022-02-24 23:51:20|25189.1|25149.1|25195.6|25155.6|25196.2|25156.2|25186.5|25146.5|0
1645746690000|2022-02-24 23:51:30|25196.2|25156.2|25196.2|25156.2|25196.9|25156.9|25194.3|25154.3|0
1645746700000|2022-02-24 23:51:40|25193|25153|25191.1|25151.1|25194.3|25154.3|25191.1|25151.1|0
1645746710000|2022-02-24 23:51:50|25191|25151|25191.1|25151.1|25191.1|25151.1|25189.8|25149.8|0
1645746720000|2022-02-24 23:52:00|25191|25151|25187.2|25147.2|25191|25151|25185.9|25145.9|0
1645746730000|2022-02-24 23:52:10|25186.5|25146.5|25187.2|25147.2|25187.2|25147.2|25181.4|25141.4|0
1645746740000|2022-02-24 23:52:20|25191.1|25151.1|25191.1|25151.1|25191.7|25151.7|25189.8|25149.8|0
1645746750000|2022-02-24 23:52:30|25191|25151|25186.5|25146.5|25191.1|25151.1|25185.9|25145.9|0
1645746760000|2022-02-24 23:52:40|25186.6|25146.6|25184|25144|25187.2|25147.2|25182|25142|0
1645746770000|2022-02-24 23:52:50|25185.9|25145.9|25185.9|25145.9|25185.9|25145.9|25184|25144|0
1645746780000|2022-02-24 23:53:00|25187.2|25147.2|25184|25144|25187.2|25147.2|25184|25144|0
1645746790000|2022-02-24 23:53:10|25183.9|25143.9|25182|25142|25183.9|25143.9|25181.4|25141.4|0
1645746800000|2022-02-24 23:53:20|25181.4|25141.4|25180.1|25140.1|25182|25142|25180.1|25140.1|0
1645746810000|2022-02-24 23:53:30|25181.4|25141.4|25182|25142|25184|25144|25181.4|25141.4|0
1645746820000|2022-02-24 23:53:40|25178.8|25138.8|25184|25144|25184|25144|25178.8|25138.8|0
1645746830000|2022-02-24 23:53:50|25184.6|25144.6|25180.1|25140.1|25185.9|25145.9|25180.1|25140.1|0
1645746840000|2022-02-24 23:54:00|25181.4|25141.4|25184|25144|25184.6|25144.6|25181.4|25141.4|0
1645746850000|2022-02-24 23:54:10|25183.9|25143.9|25191.1|25151.1|25191.1|25151.1|25180.1|25140.1|0
1645746860000|2022-02-24 23:54:20|25191|25151|25189.1|25149.1|25193|25153|25189.1|25149.1|0
1645746870000|2022-02-24 23:54:30|25188.5|25148.5|25189.1|25149.1|25189.8|25149.8|25187.2|25147.2|0
1645746880000|2022-02-24 23:54:40|25189.2|25149.2|25189.1|25149.1|25191.1|25151.1|25189.1|25149.1|0
1645746890000|2022-02-24 23:54:50|25188.5|25148.5|25189.1|25149.1|25189.8|25149.8|25188.5|25148.5|0
1645746900000|2022-02-24 23:55:00|25189.8|25149.8|25189.1|25149.1|25191.1|25151.1|25189.1|25149.1|0
1645746910000|2022-02-24 23:55:10|25188.5|25148.5|25189.1|25149.1|25191.1|25151.1|25187.2|25147.2|0
1645746930000|2022-02-24 23:55:30|25188.5|25148.5|25189.1|25149.1|25189.8|25149.8|25188.5|25148.5|0
1645746940000|2022-02-24 23:55:40|25189.8|25149.8|25189.1|25149.1|25193|25153|25189.1|25149.1|0
1645746950000|2022-02-24 23:55:50|25189.8|25149.8|25189.1|25149.1|25191.1|25151.1|25188.5|25148.5|0
1645746960000|2022-02-24 23:56:00|25188.5|25148.5|25191.1|25151.1|25191.1|25151.1|25188.5|25148.5|0
1645746970000|2022-02-24 23:56:10|25191|25151|25189.1|25149.1|25191|25151|25189.1|25149.1|0
1645746980000|2022-02-24 23:56:20|25189.8|25149.8|25187.2|25147.2|25191.1|25151.1|25187.2|25147.2|0
1645746990000|2022-02-24 23:56:30|25187.1|25147.1|25185.9|25145.9|25187.1|25147.1|25182|25142|0
1645747000000|2022-02-24 23:56:40|25184.6|25144.6|25189.1|25149.1|25189.1|25149.1|25184.6|25144.6|0
1645747010000|2022-02-24 23:56:50|25188.5|25148.5|25186.5|25146.5|25189.1|25149.1|25185.9|25145.9|0
1645747020000|2022-02-24 23:57:00|25185.9|25145.9|25182|25142|25186.5|25146.5|25178.8|25138.8|0
1645747030000|2022-02-24 23:57:10|25183.3|25143.3|25178.8|25138.8|25183.3|25143.3|25178.8|25138.8|0
1645747040000|2022-02-24 23:57:20|25176.9|25136.9|25176.9|25136.9|25176.9|25136.9|25176.9|25136.9|0
1645747050000|2022-02-24 23:57:30|25176.8|25136.8|25176.9|25136.9|25176.9|25136.9|25174.9|25134.9|0
1645747060000|2022-02-24 23:57:40|25178.8|25138.8|25176.9|25136.9|25178.8|25138.8|25176.9|25136.9|0
1645747070000|2022-02-24 23:57:50|25178.8|25138.8|25181.4|25141.4|25182|25142|25178.8|25138.8|0
1645747080000|2022-02-24 23:58:00|25180.1|25140.1|25180.1|25140.1|25181.4|25141.4|25178.8|25138.8|0
1645747090000|2022-02-24 23:58:10|25181.4|25141.4|25179.4|25139.4|25187.2|25147.2|25178.8|25138.8|0
1645747100000|2022-02-24 23:58:20|25179.5|25139.5|25182|25142|25182|25142|25178.8|25138.8|0
1645747110000|2022-02-24 23:58:30|25182.1|25142.1|25188.5|25148.5|25188.5|25148.5|25182.1|25142.1|0
1645747120000|2022-02-24 23:58:40|25189.1|25149.1|25189.1|25149.1|25189.1|25149.1|25188.5|25148.5|0
1645747130000|2022-02-24 23:58:50|25188.5|25148.5|25184|25144|25188.5|25148.5|25184|25144|0
1645747140000|2022-02-24 23:59:00|25184.6|25144.6|25184|25144|25185.9|25145.9|25184|25144|0
1645747150000|2022-02-24 23:59:10|25184.6|25144.6|25189.1|25149.1|25189.1|25149.1|25184.6|25144.6|0
1645747160000|2022-02-24 23:59:20|25188.5|25148.5|25182|25142|25188.5|25148.5|25182|25142|0
1645747170000|2022-02-24 23:59:30|25180.1|25140.1|25184|25144|25185.9|25145.9|25180.1|25140.1|0
1645747180000|2022-02-24 23:59:40|25183.9|25143.9|25187.2|25147.2|25187.2|25147.2|25183.3|25143.3|0
1645747190000|2022-02-24 23:59:50|25186.5|25146.5|25181.4|25141.4|25186.5|25146.5|25180.1|25140.1|0
1645747200000|2022-02-25 00:00:00|25184|25144|25182|25142|25187.2|25147.2|25182|25142|0
1645747210000|2022-02-25 00:00:10|25181.4|25141.4|25188.5|25148.5|25189.1|25149.1|25181.4|25141.4|0
1645747220000|2022-02-25 00:00:20|25187.2|25147.2|25193|25153|25193.6|25153.6|25187.2|25147.2|0
1645747230000|2022-02-25 00:00:30|25193.6|25153.6|25194.3|25154.3|25196.2|25156.2|25193.6|25153.6|0
1645747240000|2022-02-25 00:00:40|25195.6|25155.6|25194.3|25154.3|25198.2|25158.2|25194.3|25154.3|0
1645747250000|2022-02-25 00:00:50|25195.6|25155.6|25195.6|25155.6|25198.2|25158.2|25193|25153|0
1645747260000|2022-02-25 00:01:00|25198.2|25158.2|25193.6|25153.6|25198.2|25158.2|25193.6|25153.6|0
1645747270000|2022-02-25 00:01:10|25193|25153|25191.1|25151.1|25194.3|25154.3|25191.1|25151.1|0
1645747280000|2022-02-25 00:01:20|25191.7|25151.7|25193|25153|25194.3|25154.3|25191.1|25151.1|0
1645747290000|2022-02-25 00:01:30|25191.7|25151.7|25193|25153|25193|25153|25187.2|25147.2|0
1645747300000|2022-02-25 00:01:40|25194.3|25154.3|25200.1|25160.1|25201.4|25161.4|25193.6|25153.6|0
1645747310000|2022-02-25 00:01:50|25198.8|25158.8|25201.4|25161.4|25201.4|25161.4|25198.2|25158.2|0
1645747320000|2022-02-25 00:02:00|25200.7|25160.7|25194.3|25154.3|25201.4|25161.4|25193|25153|0
1645747330000|2022-02-25 00:02:10|25196.2|25156.2|25200.1|25160.1|25200.7|25160.7|25196.2|25156.2|0
1645747340000|2022-02-25 00:02:20|25200.7|25160.7|25198.2|25158.2|25203.3|25163.3|25198.2|25158.2|0
1645747350000|2022-02-25 00:02:30|25198.1|25158.1|25195.6|25155.6|25198.2|25158.2|25194.3|25154.3|0
1645747360000|2022-02-25 00:02:40|25196.2|25156.2|25203.3|25163.3|25203.3|25163.3|25196.2|25156.2|0
1645747370000|2022-02-25 00:02:50|25203.4|25163.4|25200.1|25160.1|25205.3|25165.3|25198.2|25158.2|0
1645747380000|2022-02-25 00:03:00|25200.7|25160.7|25210.4|25170.4|25210.4|25170.4|25198.2|25158.2|0
1645747390000|2022-02-25 00:03:10|25209.1|25169.1|25215.6|25175.6|25217.5|25177.5|25208.5|25168.5|0
1645747400000|2022-02-25 00:03:20|25217.5|25177.5|25215.6|25175.6|25219.5|25179.5|25213.7|25173.7|0
1645747410000|2022-02-25 00:03:30|25217.5|25177.5|25215.6|25175.6|25217.5|25177.5|25214.9|25174.9|0
1645747420000|2022-02-25 00:03:40|25214.9|25174.9|25213.7|25173.7|25214.9|25174.9|25212.4|25172.4|0
1645747430000|2022-02-25 00:03:50|25213.6|25173.6|25219.5|25179.5|25219.5|25179.5|25212.4|25172.4|0
1645747440000|2022-02-25 00:04:00|25219.4|25179.4|25224.6|25184.6|25224.6|25184.6|25217.5|25177.5|0
1645747450000|2022-02-25 00:04:10|25222.7|25182.7|25227.2|25187.2|25227.2|25187.2|25219.5|25179.5|0
1645747460000|2022-02-25 00:04:20|25226.6|25186.6|25227.9|25187.9|25230.4|25190.4|25226.6|25186.6|0
1645747470000|2022-02-25 00:04:30|25227.8|25187.8|25227.2|25187.2|25227.9|25187.9|25220.8|25180.8|0
1645747480000|2022-02-25 00:04:40|25226.6|25186.6|25226.6|25186.6|25226.6|25186.6|25222.7|25182.7|0
1645747490000|2022-02-25 00:04:50|25227.2|25187.2|25233|25193|25233|25193|25226.6|25186.6|0
1645747500000|2022-02-25 00:05:00|25232.4|25192.4|25229.8|25189.8|25236.9|25196.9|25229.8|25189.8|0
1645747510000|2022-02-25 00:05:10|25229.1|25189.1|25224.6|25184.6|25229.1|25189.1|25222.7|25182.7|0
1645747520000|2022-02-25 00:05:20|25223.3|25183.3|25227.2|25187.2|25229.8|25189.8|25223.3|25183.3|0
1645747530000|2022-02-25 00:05:30|25227.9|25187.9|25224.6|25184.6|25229.8|25189.8|25222.7|25182.7|0
1645747540000|2022-02-25 00:05:40|25223.3|25183.3|25224.6|25184.6|25226.6|25186.6|25219.5|25179.5|0
1645747550000|2022-02-25 00:05:50|25224.7|25184.7|25226.6|25186.6|25227.9|25187.9|25224.7|25184.7|0
1645747560000|2022-02-25 00:06:00|25227.9|25187.9|25229.8|25189.8|25229.8|25189.8|25226.6|25186.6|0
1645747570000|2022-02-25 00:06:10|25229.9|25189.9|25235|25195|25237.5|25197.5|25229.9|25189.9|0
1645747580000|2022-02-25 00:06:20|25234.3|25194.3|25234.3|25194.3|25237.5|25197.5|25233|25193|0
1645747590000|2022-02-25 00:06:30|25235|25195|25241.4|25201.4|25241.4|25201.4|25235|25195|0
1645747600000|2022-02-25 00:06:40|25242.1|25202.1|25235|25195|25242.1|25202.1|25234.3|25194.3|0
1645747610000|2022-02-25 00:06:50|25234.3|25194.3|25231.7|25191.7|25234.3|25194.3|25231.7|25191.7|0
1645747620000|2022-02-25 00:07:00|25232.4|25192.4|25236.9|25196.9|25237.5|25197.5|25231.7|25191.7|0
1645747630000|2022-02-25 00:07:10|25238.8|25198.8|25238.8|25198.8|25238.8|25198.8|25236.9|25196.9|0
1645747640000|2022-02-25 00:07:20|25237.5|25197.5|25232.4|25192.4|25238.8|25198.8|25231.7|25191.7|0
1645747650000|2022-02-25 00:07:30|25233|25193|25229.8|25189.8|25234.3|25194.3|25229.8|25189.8|0
1645747660000|2022-02-25 00:07:40|25229.1|25189.1|25229.8|25189.8|25231.7|25191.7|25227.9|25187.9|0
1645747670000|2022-02-25 00:07:50|25229.1|25189.1|25229.8|25189.8|25229.8|25189.8|25227.9|25187.9|0
1645747680000|2022-02-25 00:08:00|25227.9|25187.9|25224.6|25184.6|25227.9|25187.9|25222.7|25182.7|0
1645747690000|2022-02-25 00:08:10|25225.3|25185.3|25224.6|25184.6|25226.6|25186.6|25224.6|25184.6|0
1645747700000|2022-02-25 00:08:20|25222.7|25182.7|25220.8|25180.8|25222.7|25182.7|25220.8|25180.8|0
1645747710000|2022-02-25 00:08:30|25220.7|25180.7|25220.8|25180.8|25222.7|25182.7|25219.5|25179.5|0
1645747720000|2022-02-25 00:08:40|25222|25182|25220.8|25180.8|25222.7|25182.7|25220.8|25180.8|0
1645747730000|2022-02-25 00:08:50|25220.7|25180.7|25217.5|25177.5|25220.7|25180.7|25212.4|25172.4|0
1645747740000|2022-02-25 00:09:00|25218.2|25178.2|25217.5|25177.5|25219.5|25179.5|25217.5|25177.5|0
1645747750000|2022-02-25 00:09:10|25217.6|25177.6|25222.7|25182.7|25222.7|25182.7|25217.5|25177.5|0
1645747760000|2022-02-25 00:09:20|25222|25182|25222.7|25182.7|25222.7|25182.7|25220.8|25180.8|0
1645747770000|2022-02-25 00:09:30|25222|25182|25229.1|25189.1|25231.7|25191.7|25222|25182|0
1645747780000|2022-02-25 00:09:40|25227.9|25187.9|25231.7|25191.7|25231.7|25191.7|25227.9|25187.9|0
1645747790000|2022-02-25 00:09:50|25229.8|25189.8|25226.6|25186.6|25231.7|25191.7|25225.3|25185.3|0
1645747800000|2022-02-25 00:10:00|25226.5|25186.5|25222.7|25182.7|25227.9|25187.9|25222.7|25182.7|0
1645747810000|2022-02-25 00:10:10|25222|25182|25217.5|25177.5|25222.7|25182.7|25217.5|25177.5|0
1645747820000|2022-02-25 00:10:20|25216.2|25176.2|25213.7|25173.7|25216.2|25176.2|25212.4|25172.4|0
1645747830000|2022-02-25 00:10:30|25214.9|25174.9|25217.5|25177.5|25217.5|25177.5|25212.4|25172.4|0
1645747840000|2022-02-25 00:10:40|25217.6|25177.6|25215.6|25175.6|25219.5|25179.5|25214.9|25174.9|0
1645747850000|2022-02-25 00:10:50|25214.9|25174.9|25210.4|25170.4|25215.6|25175.6|25210.4|25170.4|0
1645747860000|2022-02-25 00:11:00|25211.1|25171.1|25206.6|25166.6|25212.4|25172.4|25206.6|25166.6|0
1645747870000|2022-02-25 00:11:10|25208.5|25168.5|25213|25173|25213.7|25173.7|25208.5|25168.5|0
1645747880000|2022-02-25 00:11:20|25210.4|25170.4|25206.6|25166.6|25210.4|25170.4|25206.6|25166.6|0
1645747890000|2022-02-25 00:11:30|25207.8|25167.8|25215.6|25175.6|25215.6|25175.6|25206.6|25166.6|0
1645747900000|2022-02-25 00:11:40|25213.7|25173.7|25219.5|25179.5|25219.5|25179.5|25208.5|25168.5|0
1645747910000|2022-02-25 00:11:50|25219.4|25179.4|25215.6|25175.6|25219.4|25179.4|25214.9|25174.9|0
1645747920000|2022-02-25 00:12:00|25213.7|25173.7|25198.2|25158.2|25213.7|25173.7|25196.9|25156.9|0
1645747930000|2022-02-25 00:12:10|25201.4|25161.4|25195.6|25155.6|25201.4|25161.4|25195.6|25155.6|0
1645747940000|2022-02-25 00:12:20|25196.2|25156.2|25189.8|25149.8|25196.2|25156.2|25189.8|25149.8|0
1645747950000|2022-02-25 00:12:30|25191.1|25151.1|25193|25153|25194.3|25154.3|25191.1|25151.1|0
1645747960000|2022-02-25 00:12:40|25191.7|25151.7|25189.1|25149.1|25194.3|25154.3|25189.1|25149.1|0
1645747970000|2022-02-25 00:12:50|25189.8|25149.8|25194.3|25154.3|25194.3|25154.3|25189.8|25149.8|0
1645747980000|2022-02-25 00:13:00|25195.6|25155.6|25201.4|25161.4|25205.3|25165.3|25194.3|25154.3|0
1645747990000|2022-02-25 00:13:10|25202.7|25162.7|25205.3|25165.3|25206.6|25166.6|25202.7|25162.7|0
1645748000000|2022-02-25 00:13:20|25205.9|25165.9|25198.8|25158.8|25206.6|25166.6|25198.2|25158.2|0
1645748010000|2022-02-25 00:13:30|25200.1|25160.1|25203.3|25163.3|25203.3|25163.3|25198.8|25158.8|0
1645748020000|2022-02-25 00:13:40|25203.4|25163.4|25206.6|25166.6|25207.8|25167.8|25203.3|25163.3|0
1645748030000|2022-02-25 00:13:50|25207.8|25167.8|25206.6|25166.6|25207.8|25167.8|25203.3|25163.3|0
1645748040000|2022-02-25 00:14:00|25207.8|25167.8|25208.5|25168.5|25210.4|25170.4|25206.6|25166.6|0
1645748050000|2022-02-25 00:14:10|25209.1|25169.1|25205.9|25165.9|25210.4|25170.4|25205.3|25165.3|0
1645748060000|2022-02-25 00:14:20|25206.6|25166.6|25204|25164|25206.6|25166.6|25203.3|25163.3|0
1645748070000|2022-02-25 00:14:30|25203.3|25163.3|25207.8|25167.8|25207.8|25167.8|25203.3|25163.3|0
1645748080000|2022-02-25 00:14:40|25206.6|25166.6|25213|25173|25213.7|25173.7|25206.6|25166.6|0
1645748090000|2022-02-25 00:14:50|25213.7|25173.7|25212.4|25172.4|25217.5|25177.5|25212.4|25172.4|0
1645748100000|2022-02-25 00:15:00|25212.3|25172.3|25211.1|25171.1|25214.9|25174.9|25210.4|25170.4|0
1645748110000|2022-02-25 00:15:10|25210.4|25170.4|25214.2|25174.2|25214.2|25174.2|25206.6|25166.6|0
1645748120000|2022-02-25 00:15:20|25212.9|25172.9|25214.3|25174.3|25216.1|25176.1|25207.8|25167.8|0
1645748130000|2022-02-25 00:15:30|25216.2|25176.2|25236.7|25196.7|25236.7|25196.7|25216.2|25176.2|0
1645748140000|2022-02-25 00:15:40|25236.6|25196.6|25235.3|25195.3|25243|25203|25235.3|25195.3|0
1645748150000|2022-02-25 00:15:50|25236.6|25196.6|25238.5|25198.5|25241.7|25201.7|25236.6|25196.6|0
1645748160000|2022-02-25 00:16:00|25235.3|25195.3|25252.6|25212.6|25252.6|25212.6|25233.4|25193.4|0
1645748170000|2022-02-25 00:16:10|25252.8|25212.8|25244.9|25204.9|25262.4|25222.4|25244.9|25204.9|0
1645748180000|2022-02-25 00:16:20|25245.5|25205.5|25249.5|25209.5|25249.5|25209.5|25241.7|25201.7|0
1645748190000|2022-02-25 00:16:30|25250.1|25210.1|25256|25216|25256|25216|25250.1|25210.1|0
1645748200000|2022-02-25 00:16:40|25255.9|25215.9|25249.5|25209.5|25256|25216|25249.5|25209.5|0
1645748210000|2022-02-25 00:16:50|25249.6|25209.6|25241.7|25201.7|25249.6|25209.6|25236.7|25196.7|0
1645748220000|2022-02-25 00:17:00|25239.9|25199.9|25238.5|25198.5|25239.9|25199.9|25235.3|25195.3|0
1645748230000|2022-02-25 00:17:10|25238.6|25198.6|25238.6|25198.6|25240|25200|25238.6|25198.6|0
1645748240000|2022-02-25 00:17:20|25241|25201|25246.4|25206.4|25246.4|25206.4|25241|25201|0
1645748250000|2022-02-25 00:17:30|25247|25207|25256|25216|25256|25216|25247|25207|0
1645748260000|2022-02-25 00:17:40|25256.6|25216.6|25267.5|25227.5|25267.5|25227.5|25256.6|25216.6|0
1645748270000|2022-02-25 00:17:50|25266.9|25226.9|25264.3|25224.3|25266.9|25226.9|25261.1|25221.1|0
1645748280000|2022-02-25 00:18:00|25263.7|25223.7|25268.8|25228.8|25270.6|25230.6|25262.5|25222.5|0
1645748290000|2022-02-25 00:18:10|25269.4|25229.4|25268.8|25228.8|25273.9|25233.9|25268.8|25228.8|0
1645748300000|2022-02-25 00:18:20|25268.9|25228.9|25268.8|25228.8|25268.9|25228.9|25268.8|25228.8|0
1645748310000|2022-02-25 00:18:30|25268.2|25228.2|25268.8|25228.8|25268.9|25228.9|25264.2|25224.2|0
1645748320000|2022-02-25 00:18:40|25268.9|25228.9|25270.7|25230.7|25270.7|25230.7|25268.9|25228.9|0
1645748330000|2022-02-25 00:18:50|25267.5|25227.5|25268.9|25228.9|25268.9|25228.9|25267.5|25227.5|0
1645748340000|2022-02-25 00:19:00|25268.8|25228.8|25264.2|25224.2|25268.8|25228.8|25264.2|25224.2|0
1645748350000|2022-02-25 00:19:10|25263|25223|25261|25221|25264.2|25224.2|25261|25221|0
1645748360000|2022-02-25 00:19:20|25257.8|25217.8|25256|25216|25261|25221|25256|25216|0
1645748370000|2022-02-25 00:19:30|25255.4|25215.4|25254.6|25214.6|25255.4|25215.4|25249.5|25209.5|0
1645748380000|2022-02-25 00:19:40|25255.2|25215.2|25261|25221|25261|25221|25255.2|25215.2|0
1645748390000|2022-02-25 00:19:50|25259.2|25219.2|25257.8|25217.8|25259.2|25219.2|25257.8|25217.8|0
1645748400000|2022-02-25 00:20:00|25259.2|25219.2|25264.3|25224.3|25264.3|25224.3|25259.2|25219.2|0
1645748420000|2022-02-25 00:20:20|25265.5|25225.5|25264.4|25224.4|25267.5|25227.5|25264.3|25224.3|0
1645748430000|2022-02-25 00:20:30|25263.8|25223.8|25262.6|25222.6|25263.8|25223.8|25261.1|25221.1|0
1645748440000|2022-02-25 00:20:40|25262.5|25222.5|25259.3|25219.3|25262.5|25222.5|25259.3|25219.3|0
1645748450000|2022-02-25 00:20:50|25258.7|25218.7|25257.9|25217.9|25259.4|25219.4|25256.1|25216.1|0
1645748460000|2022-02-25 00:21:00|25259.1|25219.1|25262.5|25222.5|25264.3|25224.3|25259.1|25219.1|0
1645748470000|2022-02-25 00:21:10|25263.1|25223.1|25267.6|25227.6|25267.6|25227.6|25263.1|25223.1|0
1645748480000|2022-02-25 00:21:20|25269|25229|25270.8|25230.8|25270.8|25230.8|25269|25229|0
1645748490000|2022-02-25 00:21:30|25270.2|25230.2|25269|25229|25270.8|25230.8|25269|25229|0
1645748500000|2022-02-25 00:21:40|25269.6|25229.6|25270.8|25230.8|25270.8|25230.8|25269.6|25229.6|0
1645748520000|2022-02-25 00:22:00|25270.2|25230.2|25269|25229|25270.2|25230.2|25269|25229|0
1645748530000|2022-02-25 00:22:10|25268.4|25228.4|25267.6|25227.6|25268.4|25228.4|25267.6|25227.6|0
1645748540000|2022-02-25 00:22:20|25268.2|25228.2|25269|25229|25269|25229|25268.2|25228.2|0
1645748550000|2022-02-25 00:22:30|25269.1|25229.1|25270.9|25230.9|25270.9|25230.9|25269.1|25229.1|0
1645748570000|2022-02-25 00:22:50|25272.7|25232.7|25277.3|25237.3|25277.3|25237.3|25272.7|25232.7|0
1645748580000|2022-02-25 00:23:00|25277.4|25237.4|25275.6|25235.6|25277.4|25237.4|25275.5|25235.5|0
1645748590000|2022-02-25 00:23:10|25275.5|25235.5|25275.6|25235.6|25275.6|25235.6|25274.1|25234.1|0
1645748600000|2022-02-25 00:23:20|25276.2|25236.2|25275.6|25235.6|25277.4|25237.4|25275.6|25235.6|0
1645748610000|2022-02-25 00:23:30|25276.2|25236.2|25283.9|25243.9|25283.9|25243.9|25276.2|25236.2|0
1645748620000|2022-02-25 00:23:40|25284|25244|25282.1|25242.1|25284|25244|25280.7|25240.7|0
1645748630000|2022-02-25 00:23:50|25282.7|25242.7|25284|25244|25284|25244|25282.1|25242.1|0
1645748650000|2022-02-25 00:24:10|25283.9|25243.9|25284|25244|25284|25244|25283.9|25243.9|0
1645748660000|2022-02-25 00:24:20|25283.9|25243.9|25284|25244|25284|25244|25283.9|25243.9|0
1645748670000|2022-02-25 00:24:30|25285.2|25245.2|25290.4|25250.4|25290.4|25250.4|25285.2|25245.2|0
1645748700000|2022-02-25 00:25:00|25289.8|25249.8|25290.5|25250.5|25290.5|25250.5|25288.6|25248.6|0
1645748710000|2022-02-25 00:25:10|25289.3|25249.3|25290.5|25250.5|25290.5|25250.5|25287.3|25247.3|0
1645748720000|2022-02-25 00:25:20|25290.4|25250.4|25290.4|25250.4|25290.4|25250.4|25290.4|25250.4|0
1645748730000|2022-02-25 00:25:30|25293.6|25253.6|25296.8|25256.8|25296.8|25256.8|25291.8|25251.8|0
1645748740000|2022-02-25 00:25:40|25296.2|25256.2|25304.8|25264.8|25304.8|25264.8|25295|25255|0
1645748750000|2022-02-25 00:25:50|25305.4|25265.4|25319.4|25279.4|25320.8|25280.8|25305.4|25265.4|0
1645748760000|2022-02-25 00:26:00|25317|25277|25308|25268|25317.6|25277.6|25308|25268|0
1645748770000|2022-02-25 00:26:10|25309.8|25269.8|25306.5|25266.5|25313|25273|25306.5|25266.5|0
1645748780000|2022-02-25 00:26:20|25304.7|25264.7|25304.8|25264.8|25304.8|25264.8|25295.1|25255.1|0
1645748790000|2022-02-25 00:26:30|25304.7|25264.7|25303.4|25263.4|25304.8|25264.8|25303.4|25263.4|0
1645748800000|2022-02-25 00:26:40|25304.6|25264.6|25303.4|25263.4|25306.6|25266.6|25303.4|25263.4|0
1645748810000|2022-02-25 00:26:50|25303.3|25263.3|25309.8|25269.8|25314.4|25274.4|25303.3|25263.3|0
1645748820000|2022-02-25 00:27:00|25308|25268|25308|25268|25308|25268|25303.3|25263.3|0
1645748830000|2022-02-25 00:27:10|25307.9|25267.9|25301.5|25261.5|25307.9|25267.9|25300.1|25260.1|0
1645748840000|2022-02-25 00:27:20|25300.9|25260.9|25296.9|25256.9|25300.9|25260.9|25296.9|25256.9|0
1645748850000|2022-02-25 00:27:30|25298.3|25258.3|25303.3|25263.3|25303.3|25263.3|25298.3|25258.3|0
1645748860000|2022-02-25 00:27:40|25302.7|25262.7|25298.3|25258.3|25302.7|25262.7|25298.3|25258.3|0
1645748870000|2022-02-25 00:27:50|25298.2|25258.2|25298.3|25258.3|25303.3|25263.3|25298.2|25258.2|0
1645748880000|2022-02-25 00:28:00|25298.9|25258.9|25304.8|25264.8|25304.8|25264.8|25298.3|25258.3|0
1645748890000|2022-02-25 00:28:10|25306.6|25266.6|25309.8|25269.8|25311.2|25271.2|25306.6|25266.6|0
1645748900000|2022-02-25 00:28:20|25310.4|25270.4|25309.8|25269.8|25313|25273|25309.8|25269.8|0
1645748910000|2022-02-25 00:28:30|25310.4|25270.4|25308|25268|25311.2|25271.2|25308|25268|0
1645748920000|2022-02-25 00:28:40|25307.4|25267.4|25298.3|25258.3|25308|25268|25298.3|25258.3|0
1645748930000|2022-02-25 00:28:50|25297.1|25257.1|25298.4|25258.4|25298.4|25258.4|25295.1|25255.1|0
1645748940000|2022-02-25 00:29:00|25298.3|25258.3|25298.4|25258.4|25300.2|25260.2|25298.3|25258.3|0
1645748950000|2022-02-25 00:29:10|25297.8|25257.8|25291.9|25251.9|25297.8|25257.8|25291.9|25251.9|0
1645748960000|2022-02-25 00:29:20|25290.5|25250.5|25285.4|25245.4|25290.5|25250.5|25285.4|25245.4|0
1645748970000|2022-02-25 00:29:30|25284.8|25244.8|25282.2|25242.2|25285.4|25245.4|25282.2|25242.2|0
1645748980000|2022-02-25 00:29:40|25281.6|25241.6|25282.2|25242.2|25282.2|25242.2|25280.8|25240.8|0
1645748990000|2022-02-25 00:29:50|25280.8|25240.8|25272.5|25232.5|25280.8|25240.8|25271.1|25231.1|0
1645749000000|2022-02-25 00:30:00|25274.3|25234.3|25274.3|25234.3|25280.8|25240.8|25274.3|25234.3|0
1645749010000|2022-02-25 00:30:10|25277.5|25237.5|25282.1|25242.1|25282.2|25242.2|25277.5|25237.5|0
1645749020000|2022-02-25 00:30:20|25282.2|25242.2|25282.1|25242.1|25284|25244|25282.1|25242.1|0
1645749030000|2022-02-25 00:30:30|25283.9|25243.9|25278.9|25238.9|25283.9|25243.9|25278.9|25238.9|0
1645749040000|2022-02-25 00:30:40|25279.5|25239.5|25282.1|25242.1|25282.1|25242.1|25279.5|25239.5|0
1645749050000|2022-02-25 00:30:50|25282.7|25242.7|25285.3|25245.3|25285.3|25245.3|25282.7|25242.7|0
1645749060000|2022-02-25 00:31:00|25282.9|25242.9|25275.7|25235.7|25282.9|25242.9|25272.5|25232.5|0
1645749070000|2022-02-25 00:31:10|25274.3|25234.3|25282.2|25242.2|25282.2|25242.2|25274.3|25234.3|0
1645749090000|2022-02-25 00:31:30|25282.1|25242.1|25275.7|25235.7|25282.1|25242.1|25275.7|25235.7|0
1645749100000|2022-02-25 00:31:40|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|0
1645749110000|2022-02-25 00:31:50|25280.8|25240.8|25285.3|25245.3|25285.4|25245.4|25280.8|25240.8|0
1645749120000|2022-02-25 00:32:00|25285.4|25245.4|25285.3|25245.3|25285.4|25245.4|25285.3|25245.3|0
1645749130000|2022-02-25 00:32:10|25287.1|25247.1|25285.3|25245.3|25288.6|25248.6|25285.3|25245.3|0
1645749140000|2022-02-25 00:32:20|25282.9|25242.9|25275.7|25235.7|25282.9|25242.9|25275.7|25235.7|0
1645749150000|2022-02-25 00:32:30|25275.8|25235.8|25285.4|25245.4|25285.4|25245.4|25275.8|25235.8|0
1645749160000|2022-02-25 00:32:40|25287.2|25247.2|25293.6|25253.6|25293.6|25253.6|25287.2|25247.2|0
1645749170000|2022-02-25 00:32:50|25294.2|25254.2|25300.1|25260.1|25300.1|25260.1|25294.2|25254.2|0
1645749180000|2022-02-25 00:33:00|25298.3|25258.3|25291.9|25251.9|25298.3|25258.3|25291.8|25251.8|0
1645749190000|2022-02-25 00:33:10|25291.8|25251.8|25295|25255|25296.9|25256.9|25291.8|25251.8|0
1645749200000|2022-02-25 00:33:20|25291.8|25251.8|25291.8|25251.8|25291.8|25251.8|25291.8|25251.8|0
1645749210000|2022-02-25 00:33:30|25291.9|25251.9|25296.9|25256.9|25296.9|25256.9|25291.9|25251.9|0
1645749220000|2022-02-25 00:33:40|25296.8|25256.8|25300.1|25260.1|25300.1|25260.1|25296.8|25256.8|0
1645749230000|2022-02-25 00:33:50|25303.3|25263.3|25303.3|25263.3|25303.3|25263.3|25300.1|25260.1|0
1645749240000|2022-02-25 00:34:00|25304.5|25264.5|25307.9|25267.9|25307.9|25267.9|25304.5|25264.5|0
1645749250000|2022-02-25 00:34:10|25307.3|25267.3|25303.3|25263.3|25307.3|25267.3|25301.4|25261.4|0
1645749260000|2022-02-25 00:34:20|25303.2|25263.2|25307.9|25267.9|25307.9|25267.9|25303.2|25263.2|0
1645749270000|2022-02-25 00:34:30|25308.5|25268.5|25307.9|25267.9|25309.7|25269.7|25307.9|25267.9|0
1645749280000|2022-02-25 00:34:40|25309.7|25269.7|25307.8|25267.8|25309.7|25269.7|25301.4|25261.4|0
1645749290000|2022-02-25 00:34:50|25307.2|25267.2|25303.2|25263.2|25307.2|25267.2|25298.2|25258.2|0
1645749300000|2022-02-25 00:35:00|25302.6|25262.6|25298.2|25258.2|25302.6|25262.6|25296.8|25256.8|0
1645749310000|2022-02-25 00:35:10|25296.8|25256.8|25288.5|25248.5|25296.8|25256.8|25287.1|25247.1|0
1645749320000|2022-02-25 00:35:20|25287.9|25247.9|25287.1|25247.1|25288.5|25248.5|25285.3|25245.3|0
1645749330000|2022-02-25 00:35:30|25285.3|25245.3|25291.7|25251.7|25291.7|25251.7|25285.3|25245.3|0
1645749340000|2022-02-25 00:35:40|25290.3|25250.3|25291.8|25251.8|25291.8|25251.8|25288.5|25248.5|0
1645749350000|2022-02-25 00:35:50|25291.7|25251.7|25291.8|25251.8|25291.8|25251.8|25291.7|25251.7|0
1645749360000|2022-02-25 00:36:00|25291.7|25251.7|25295|25255|25295|25255|25291.7|25251.7|0
1645749370000|2022-02-25 00:36:10|25296.8|25256.8|25291.7|25251.7|25296.8|25256.8|25291.7|25251.7|0
1645749380000|2022-02-25 00:36:20|25293.5|25253.5|25298.1|25258.1|25298.2|25258.2|25291.7|25251.7|0
1645749390000|2022-02-25 00:36:30|25296.7|25256.7|25293.5|25253.5|25298.1|25258.1|25291.7|25251.7|0
1645749400000|2022-02-25 00:36:40|25294.1|25254.1|25283.9|25243.9|25294.9|25254.9|25283.8|25243.8|0
1645749410000|2022-02-25 00:36:50|25283.8|25243.8|25283.9|25243.9|25283.9|25243.9|25280.6|25240.6|0
1645749420000|2022-02-25 00:37:00|25282.7|25242.7|25282.1|25242.1|25282.7|25242.7|25280.7|25240.7|0
1645749430000|2022-02-25 00:37:10|25280.7|25240.7|25282.1|25242.1|25282.1|25242.1|25280.7|25240.7|0
1645749440000|2022-02-25 00:37:20|25281.5|25241.5|25288.5|25248.5|25288.5|25248.5|25280.7|25240.7|0
1645749450000|2022-02-25 00:37:30|25289.7|25249.7|25293.6|25253.6|25293.6|25253.6|25289.7|25249.7|0
1645749460000|2022-02-25 00:37:40|25296.8|25256.8|25293.6|25253.6|25296.8|25256.8|25291.7|25251.7|0
1645749470000|2022-02-25 00:37:50|25293.5|25253.5|25295|25255|25295|25255|25291.7|25251.7|0
1645749480000|2022-02-25 00:38:00|25294.9|25254.9|25293.6|25253.6|25295|25255|25293.5|25253.5|0
1645749490000|2022-02-25 00:38:10|25295|25255|25298.2|25258.2|25300|25260|25295|25255|0
1645749500000|2022-02-25 00:38:20|25297.6|25257.6|25296.8|25256.8|25297.6|25257.6|25296.8|25256.8|0
1645749510000|2022-02-25 00:38:30|25300|25260|25300|25260|25300|25260|25300|25260|0
1645749520000|2022-02-25 00:38:40|25300.6|25260.6|25303.2|25263.2|25303.2|25263.2|25300.6|25260.6|0
1645749530000|2022-02-25 00:38:50|25302.6|25262.6|25301.4|25261.4|25303.2|25263.2|25300|25260|0
1645749540000|2022-02-25 00:39:00|25303.2|25263.2|25300|25260|25303.2|25263.2|25300|25260|0
1645749550000|2022-02-25 00:39:10|25299.4|25259.4|25294.9|25254.9|25299.4|25259.4|25293.5|25253.5|0
1645749560000|2022-02-25 00:39:20|25293.5|25253.5|25294.9|25254.9|25294.9|25254.9|25293.5|25253.5|0
1645749570000|2022-02-25 00:39:30|25294.3|25254.3|25298.2|25258.2|25298.2|25258.2|25293.5|25253.5|0
1645749580000|2022-02-25 00:39:40|25298.1|25258.1|25298.1|25258.1|25301.4|25261.4|25298.1|25258.1|0
1645749590000|2022-02-25 00:39:50|25297.5|25257.5|25294.9|25254.9|25297.5|25257.5|25293.5|25253.5|0
1645749600000|2022-02-25 00:40:00|25294.3|25254.3|25294.9|25254.9|25294.9|25254.9|25291.7|25251.7|0
1645749610000|2022-02-25 00:40:10|25295.5|25255.5|25298.1|25258.1|25298.2|25258.2|25295.5|25255.5|0
1645749620000|2022-02-25 00:40:20|25297.5|25257.5|25294.9|25254.9|25297.5|25257.5|25291.7|25251.7|0
1645749630000|2022-02-25 00:40:30|25293.5|25253.5|25298.2|25258.2|25298.2|25258.2|25293.5|25253.5|0
1645749640000|2022-02-25 00:40:40|25298.1|25258.1|25296.7|25256.7|25298.1|25258.1|25296.7|25256.7|0
1645749650000|2022-02-25 00:40:50|25296.8|25256.8|25298.2|25258.2|25300|25260|25296.8|25256.8|0
1645749660000|2022-02-25 00:41:00|25298.1|25258.1|25301.4|25261.4|25301.4|25261.4|25298.1|25258.1|0
1645749670000|2022-02-25 00:41:10|25303.8|25263.8|25311|25271|25311|25271|25303.8|25263.8|0
1645749680000|2022-02-25 00:41:20|25310.4|25270.4|25312.8|25272.8|25316|25276|25309.6|25269.6|0
1645749690000|2022-02-25 00:41:30|25313.4|25273.4|25316|25276|25316|25276|25312.8|25272.8|0
1645749700000|2022-02-25 00:41:40|25314.8|25274.8|25312.8|25272.8|25314.8|25274.8|25312.8|25272.8|0
1645749710000|2022-02-25 00:41:50|25312.2|25272.2|25314.2|25274.2|25314.2|25274.2|25311|25271|0
1645749720000|2022-02-25 00:42:00|25314.3|25274.3|25314.2|25274.2|25314.3|25274.3|25314.2|25274.2|0
1645749730000|2022-02-25 00:42:10|25313.6|25273.6|25316|25276|25316|25276|25312.8|25272.8|0
1645749740000|2022-02-25 00:42:20|25314.8|25274.8|25312.8|25272.8|25314.8|25274.8|25312.8|25272.8|0
1645749750000|2022-02-25 00:42:30|25313.4|25273.4|25314.2|25274.2|25314.2|25274.2|25313.4|25273.4|0
1645749760000|2022-02-25 00:42:40|25313.6|25273.6|25309.6|25269.6|25313.6|25273.6|25307.8|25267.8|0
1645749770000|2022-02-25 00:42:50|25311|25271|25309.6|25269.6|25311|25271|25307.8|25267.8|0
1645749780000|2022-02-25 00:43:00|25307.8|25267.8|25311|25271|25311|25271|25307.8|25267.8|0
1645749790000|2022-02-25 00:43:10|25310.4|25270.4|25307.7|25267.7|25310.4|25270.4|25307.7|25267.7|0
1645749800000|2022-02-25 00:43:20|25304.7|25264.7|25299.9|25259.9|25304.7|25264.7|25298.1|25258.1|0
1645749810000|2022-02-25 00:43:30|25301.3|25261.3|25303.7|25263.7|25303.8|25263.8|25296.7|25256.7|0
1645749820000|2022-02-25 00:43:40|25304.5|25264.5|25299.9|25259.9|25304.5|25264.5|25298.1|25258.1|0
1645749830000|2022-02-25 00:43:50|25299.3|25259.3|25298.1|25258.1|25299.3|25259.3|25298.1|25258.1|0
1645749840000|2022-02-25 00:44:00|25297.5|25257.5|25301.3|25261.3|25301.3|25261.3|25296.7|25256.7|0
1645749850000|2022-02-25 00:44:10|25303.1|25263.1|25304.6|25264.6|25304.6|25264.6|25303.1|25263.1|0
1645749860000|2022-02-25 00:44:20|25305.2|25265.2|25306.4|25266.4|25306.4|25266.4|25305.2|25265.2|0
1645749870000|2022-02-25 00:44:30|25305.2|25265.2|25301.3|25261.3|25305.2|25265.2|25299.9|25259.9|0
1645749880000|2022-02-25 00:44:40|25301.9|25261.9|25304.6|25264.6|25304.6|25264.6|25301.9|25261.9|0
1645749890000|2022-02-25 00:44:50|25306.4|25266.4|25306.4|25266.4|25306.4|25266.4|25306.4|25266.4|0
1645749900000|2022-02-25 00:45:00|25305.8|25265.8|25306.4|25266.4|25306.4|25266.4|25304.6|25264.6|0
1645749910000|2022-02-25 00:45:10|25307.8|25267.8|25304.6|25264.6|25307.8|25267.8|25304.6|25264.6|0
1645749920000|2022-02-25 00:45:20|25304|25264|25301.4|25261.4|25304|25264|25300|25260|0
1645749940000|2022-02-25 00:45:40|25300|25260|25298.1|25258.1|25300|25260|25298.1|25258.1|0
1645749950000|2022-02-25 00:45:50|25298.2|25258.2|25304.6|25264.6|25304.6|25264.6|25298.2|25258.2|0
1645749980000|2022-02-25 00:46:20|25303.4|25263.4|25304.6|25264.6|25304.6|25264.6|25301.4|25261.4|0
1645749990000|2022-02-25 00:46:30|25303.2|25263.2|25304.6|25264.6|25304.6|25264.6|25303.2|25263.2|0
1645750000000|2022-02-25 00:46:40|25304|25264|25303.2|25263.2|25304|25264|25303.2|25263.2|0
1645750010000|2022-02-25 00:46:50|25302.6|25262.6|25301.4|25261.4|25302.6|25262.6|25300|25260|0
1645750030000|2022-02-25 00:47:10|25300|25260|25298.1|25258.1|25300|25260|25298.1|25258.1|0
1645750050000|2022-02-25 00:47:30|25297.5|25257.5|25294.9|25254.9|25297.5|25257.5|25294.9|25254.9|0
1645750060000|2022-02-25 00:47:40|25295.5|25255.5|25303.2|25263.2|25303.2|25263.2|25295.5|25255.5|0
1645750070000|2022-02-25 00:47:50|25303.1|25263.1|25296.7|25256.7|25303.1|25263.1|25296.7|25256.7|0
1645750080000|2022-02-25 00:48:00|25298.1|25258.1|25298.1|25258.1|25299.9|25259.9|25294.9|25254.9|0
1645750090000|2022-02-25 00:48:10|25298.2|25258.2|25298.1|25258.1|25301.4|25261.4|25298.1|25258.1|0
1645750100000|2022-02-25 00:48:20|25298.2|25258.2|25298.2|25258.2|25298.2|25258.2|25298.1|25258.1|0
1645750110000|2022-02-25 00:48:30|25298.8|25258.8|25301.4|25261.4|25301.4|25261.4|25298.8|25258.8|0
1645750120000|2022-02-25 00:48:40|25300.8|25260.8|25301.3|25261.3|25301.4|25261.4|25299.9|25259.9|0
1645750130000|2022-02-25 00:48:50|25300.7|25260.7|25298.1|25258.1|25300.7|25260.7|25294.9|25254.9|0
1645750150000|2022-02-25 00:49:10|25296.7|25256.7|25294.9|25254.9|25296.7|25256.7|25294.9|25254.9|0
1645750160000|2022-02-25 00:49:20|25294.3|25254.3|25294.9|25254.9|25294.9|25254.9|25293.5|25253.5|0
1645750200000|2022-02-25 00:50:00|25294.3|25254.3|25294.9|25254.9|25294.9|25254.9|25293.5|25253.5|0
1645750210000|2022-02-25 00:50:10|25295.5|25255.5|25299.9|25259.9|25299.9|25259.9|25295.5|25255.5|0
1645750220000|2022-02-25 00:50:20|25298.7|25258.7|25294.9|25254.9|25298.7|25258.7|25293.5|25253.5|0
1645750250000|2022-02-25 00:50:50|25293.5|25253.5|25294.8|25254.8|25294.9|25254.9|25293.4|25253.4|0
1645750260000|2022-02-25 00:51:00|25293.4|25253.4|25291.6|25251.6|25293.4|25253.4|25290.2|25250.2|0
1645750270000|2022-02-25 00:51:10|25290.9|25250.9|25283.7|25243.7|25290.9|25250.9|25280.5|25240.5|0
1645750280000|2022-02-25 00:51:20|25284.3|25244.3|25283.7|25243.7|25285.2|25245.2|25283.7|25243.7|0
1645750290000|2022-02-25 00:51:30|25284.3|25244.3|25283.8|25243.8|25285.2|25245.2|25283.7|25243.7|0
1645750300000|2022-02-25 00:51:40|25283.7|25243.7|25265.6|25225.6|25283.7|25243.7|25264.3|25224.3|0
1645750310000|2022-02-25 00:51:50|25262.4|25222.4|25256|25216|25262.5|25222.5|25256|25216|0
1645750320000|2022-02-25 00:52:00|25255.9|25215.9|25246.3|25206.3|25255.9|25215.9|25243|25203|0
1645750330000|2022-02-25 00:52:10|25245.7|25205.7|25233.4|25193.4|25245.7|25205.7|25233.4|25193.4|0
1645750340000|2022-02-25 00:52:20|25232|25192|25227.1|25187.1|25232|25192|25217.3|25177.3|0
1645750350000|2022-02-25 00:52:30|25226.5|25186.5|25217.5|25177.5|25226.5|25186.5|25216|25176|0
1645750360000|2022-02-25 00:52:40|25218.1|25178.1|25216.1|25176.1|25224|25184|25212.9|25172.9|0
1645750370000|2022-02-25 00:52:50|25219.3|25179.3|25227.1|25187.1|25230.4|25190.4|25219.3|25179.3|0
1645750380000|2022-02-25 00:53:00|25227.2|25187.2|25211|25171|25229|25189|25206.4|25166.4|0
1645750390000|2022-02-25 00:53:10|25211.6|25171.6|25211.1|25171.1|25219.3|25179.3|25206.5|25166.5|0
1645750400000|2022-02-25 00:53:20|25211|25171|25201.4|25161.4|25211|25171|25198.2|25158.2|0
1645750410000|2022-02-25 00:53:30|25199.6|25159.6|25193.6|25153.6|25199.6|25159.6|25193.6|25153.6|0
1645750420000|2022-02-25 00:53:40|25194.8|25154.8|25200|25160|25203.2|25163.2|25194.8|25154.8|0
1645750430000|2022-02-25 00:53:50|25199.9|25159.9|25194.9|25154.9|25199.9|25159.9|25194.9|25154.9|0
1645750440000|2022-02-25 00:54:00|25193.1|25153.1|25185.2|25145.2|25193.1|25153.1|25183.8|25143.8|0
1645750450000|2022-02-25 00:54:10|25184.6|25144.6|25190.3|25150.3|25190.3|25150.3|25182|25142|0
1645750460000|2022-02-25 00:54:20|25190.9|25150.9|25201.3|25161.3|25201.4|25161.4|25190.9|25150.9|0
1645750470000|2022-02-25 00:54:30|25201.4|25161.4|25198.1|25158.1|25204.6|25164.6|25194.9|25154.9|0
1645750480000|2022-02-25 00:54:40|25199.3|25159.3|25209.6|25169.6|25214.2|25174.2|25199.3|25159.3|0
1645750490000|2022-02-25 00:54:50|25209.5|25169.5|25203.1|25163.1|25209.5|25169.5|25201.3|25161.3|0
1645750500000|2022-02-25 00:55:00|25204.5|25164.5|25198|25158|25204.5|25164.5|25193.4|25153.4|0
1645750510000|2022-02-25 00:55:10|25196.2|25156.2|25199.9|25159.9|25207.8|25167.8|25193.4|25153.4|0
1645750520000|2022-02-25 00:55:20|25194.9|25154.9|25198.1|25158.1|25199.9|25159.9|25194.9|25154.9|0
1645750530000|2022-02-25 00:55:30|25199.9|25159.9|25191.7|25151.7|25201.4|25161.4|25191.7|25151.7|0
1645750540000|2022-02-25 00:55:40|25190.3|25150.3|25188.5|25148.5|25191.7|25151.7|25187|25147|0
1645750550000|2022-02-25 00:55:50|25190.3|25150.3|25194.9|25154.9|25198.1|25158.1|25190.3|25150.3|0
1645750560000|2022-02-25 00:56:00|25195.5|25155.5|25204.6|25164.6|25204.6|25164.6|25195.5|25155.5|0
1645750570000|2022-02-25 00:56:10|25204|25164|25220.6|25180.6|25220.6|25180.6|25201.4|25161.4|0
1645750580000|2022-02-25 00:56:20|25221.2|25181.2|25233.5|25193.5|25233.5|25193.5|25220.6|25180.6|0
1645750590000|2022-02-25 00:56:30|25233.4|25193.4|25243.1|25203.1|25243.1|25203.1|25232.1|25192.1|0
1645750600000|2022-02-25 00:56:40|25242.5|25202.5|25234.1|25194.1|25242.5|25202.5|25233.5|25193.5|0
1645750610000|2022-02-25 00:56:50|25235.3|25195.3|25227|25187|25235.3|25195.3|25227|25187|0
1645750620000|2022-02-25 00:57:00|25225.8|25185.8|25223.8|25183.8|25225.8|25185.8|25223.7|25183.7|0
1645750630000|2022-02-25 00:57:10|25223.2|25183.2|25220.6|25180.6|25223.2|25183.2|25219.1|25179.1|0
1645750640000|2022-02-25 00:57:20|25220|25180|25227|25187|25228.8|25188.8|25219.2|25179.2|0
1645750650000|2022-02-25 00:57:30|25226.9|25186.9|25214.1|25174.1|25226.9|25186.9|25214.1|25174.1|0
1645750660000|2022-02-25 00:57:40|25210.9|25170.9|25216|25176|25216|25176|25210.9|25170.9|0
1645750670000|2022-02-25 00:57:50|25215.9|25175.9|25227|25187|25227.1|25187.1|25215.9|25175.9|0
1645750680000|2022-02-25 00:58:00|25227.1|25187.1|25223.8|25183.8|25227.1|25187.1|25220.6|25180.6|0
1645750690000|2022-02-25 00:58:10|25225.6|25185.6|25220.6|25180.6|25225.6|25185.6|25217.3|25177.3|0
1645750700000|2022-02-25 00:58:20|25220|25180|25214.1|25174.1|25222.4|25182.4|25214.1|25174.1|0
1645750710000|2022-02-25 00:58:30|25213.5|25173.5|25219.2|25179.2|25219.2|25179.2|25212.7|25172.7|0
1645750720000|2022-02-25 00:58:40|25219.8|25179.8|25222.4|25182.4|25222.4|25182.4|25219.8|25179.8|0
1645750730000|2022-02-25 00:58:50|25222.3|25182.3|25215.9|25175.9|25222.4|25182.4|25212.7|25172.7|0
1645750740000|2022-02-25 00:59:00|25216.5|25176.5|25214.1|25174.1|25220.6|25180.6|25214.1|25174.1|0
1645750750000|2022-02-25 00:59:10|25213.5|25173.5|25210.9|25170.9|25214.2|25174.2|25210.9|25170.9|0
1645750770000|2022-02-25 00:59:30|25211.5|25171.5|25214.1|25174.1|25214.1|25174.1|25211.5|25171.5|0
1645750780000|2022-02-25 00:59:40|25212.9|25172.9|25209.5|25169.5|25212.9|25172.9|25209.5|25169.5|0
1645750790000|2022-02-25 00:59:50|25209.4|25169.4|25210.9|25170.9|25210.9|25170.9|25209.4|25169.4|0
1645750800000|2022-02-25 01:00:00|25219.1|25179.1|25216|25176|25225.6|25185.6|25216|25176|0
1645750810000|2022-02-25 01:00:10|25215.4|25175.4|25196.6|25156.6|25217.4|25177.4|25196.6|25156.6|0
1645750820000|2022-02-25 01:00:20|25197.2|25157.2|25204.5|25164.5|25212.8|25172.8|25196.6|25156.6|0
1645750830000|2022-02-25 01:00:30|25203.1|25163.1|25203.1|25163.1|25206.3|25166.3|25203.1|25163.1|0
1645750840000|2022-02-25 01:00:40|25202.5|25162.5|25194.9|25154.9|25204.5|25164.5|25194.8|25154.8|0
1645750850000|2022-02-25 01:00:50|25196.7|25156.7|25191.6|25151.6|25198.1|25158.1|25190.2|25150.2|0
1645750860000|2022-02-25 01:01:00|25187|25147|25188.4|25148.4|25190.2|25150.2|25180.6|25140.6|0
1645750870000|2022-02-25 01:01:10|25187.8|25147.8|25188.4|25148.4|25188.4|25148.4|25187|25147|0
1645750880000|2022-02-25 01:01:20|25186|25146|25188.4|25148.4|25190.2|25150.2|25180.6|25140.6|0
1645750890000|2022-02-25 01:01:30|25187.8|25147.8|25170.9|25130.9|25187.8|25147.8|25169.1|25129.1|0
1645750900000|2022-02-25 01:01:40|25172.3|25132.3|25172.3|25132.3|25172.3|25132.3|25170.9|25130.9|0
1645750910000|2022-02-25 01:01:50|25172.9|25132.9|25169.1|25129.1|25175.5|25135.5|25169.1|25129.1|0
1645750920000|2022-02-25 01:02:00|25170.9|25130.9|25162.7|25122.7|25170.9|25130.9|25161.3|25121.3|0
1645750930000|2022-02-25 01:02:10|25163.3|25123.3|25173|25133|25173|25133|25161.3|25121.3|0
1645750940000|2022-02-25 01:02:20|25174.2|25134.2|25165.9|25125.9|25174.2|25134.2|25165.9|25125.9|0
1645750950000|2022-02-25 01:02:30|25165.3|25125.3|25170.9|25130.9|25170.9|25130.9|25162.7|25122.7|0
1645750960000|2022-02-25 01:02:40|25169.1|25129.1|25167.7|25127.7|25169.1|25129.1|25165.9|25125.9|0
1645750970000|2022-02-25 01:02:50|25167.1|25127.1|25169.1|25129.1|25169.1|25129.1|25162.7|25122.7|0
1645750980000|2022-02-25 01:03:00|25167.7|25127.7|25164.5|25124.5|25167.7|25127.7|25162.7|25122.7|0
1645750990000|2022-02-25 01:03:10|25162.7|25122.7|25161.3|25121.3|25162.7|25122.7|25161.3|25121.3|0
1645751000000|2022-02-25 01:03:20|25161.9|25121.9|25162.7|25122.7|25164.5|25124.5|25158.1|25118.1|0
1645751010000|2022-02-25 01:03:30|25164.5|25124.5|25162.7|25122.7|25167.7|25127.7|25162.7|25122.7|0
1645751030000|2022-02-25 01:03:50|25164.5|25124.5|25162.7|25122.7|25164.5|25124.5|25162.7|25122.7|0
1645751040000|2022-02-25 01:04:00|25163.3|25123.3|25171|25131|25175.6|25135.6|25163.3|25123.3|0
1645751050000|2022-02-25 01:04:10|25170.9|25130.9|25165.9|25125.9|25171|25131|25165.9|25125.9|0
1645751060000|2022-02-25 01:04:20|25167.1|25127.1|25178.8|25138.8|25182|25142|25167.1|25127.1|0
1645751070000|2022-02-25 01:04:30|25178.2|25138.2|25174.2|25134.2|25178.2|25138.2|25172.4|25132.4|0
1645751080000|2022-02-25 01:04:40|25175.6|25135.6|25170.9|25130.9|25175.6|25135.6|25165.9|25125.9|0
1645751090000|2022-02-25 01:04:50|25171|25131|25169.1|25129.1|25171|25131|25169.1|25129.1|0
1645751100000|2022-02-25 01:05:00|25169.2|25129.2|25177.4|25137.4|25177.4|25137.4|25169.2|25129.2|0
1645751110000|2022-02-25 01:05:10|25178.6|25138.6|25186.4|25146.4|25187.1|25147.1|25178.6|25138.6|0
1645751120000|2022-02-25 01:05:20|25185.2|25145.2|25187|25147|25187|25147|25180.6|25140.6|0
1645751130000|2022-02-25 01:05:30|25186.4|25146.4|25183.8|25143.8|25188.5|25148.5|25183.8|25143.8|0
1645751140000|2022-02-25 01:05:40|25185|25145|25185.2|25145.2|25187|25147|25185|25145|0
1645751150000|2022-02-25 01:05:50|25186.4|25146.4|25188.4|25148.4|25188.4|25148.4|25186.4|25146.4|0
1645751160000|2022-02-25 01:06:00|25187.8|25147.8|25194.9|25154.9|25194.9|25154.9|25187|25147|0
1645751170000|2022-02-25 01:06:10|25194.8|25154.8|25190.3|25150.3|25194.9|25154.9|25190.2|25150.2|0
1645751180000|2022-02-25 01:06:20|25191.5|25151.5|25204.6|25164.6|25204.6|25164.6|25191.5|25151.5|0
1645751190000|2022-02-25 01:06:30|25207.8|25167.8|25217.5|25177.5|25217.5|25177.5|25204.6|25164.6|0
1645751200000|2022-02-25 01:06:40|25219.3|25179.3|25209.6|25169.6|25219.3|25179.3|25209.6|25169.6|0
1645751210000|2022-02-25 01:06:50|25209.5|25169.5|25211|25171|25211|25171|25204.5|25164.5|0
1645751220000|2022-02-25 01:07:00|25209.6|25169.6|25207.7|25167.7|25209.6|25169.6|25204.5|25164.5|0
1645751230000|2022-02-25 01:07:10|25207.8|25167.8|25214.2|25174.2|25214.2|25174.2|25204.5|25164.5|0
1645751240000|2022-02-25 01:07:20|25212.8|25172.8|25212.8|25172.8|25212.8|25172.8|25211|25171|0
1645751250000|2022-02-25 01:07:30|25211|25171|25210.2|25170.2|25211|25171|25207.8|25167.8|0
1645751260000|2022-02-25 01:07:40|25211|25171|25211|25171|25212.8|25172.8|25211|25171|0
1645751270000|2022-02-25 01:07:50|25209.8|25169.8|25207.8|25167.8|25209.8|25169.8|25207.8|25167.8|0
1645751280000|2022-02-25 01:08:00|25214.2|25174.2|25211|25171|25216|25176|25211|25171|0
1645751290000|2022-02-25 01:08:10|25211.6|25171.6|25212.8|25172.8|25212.8|25172.8|25211.6|25171.6|0
1645751300000|2022-02-25 01:08:20|25213.4|25173.4|25211|25171|25217.5|25177.5|25211|25171|0
1645751320000|2022-02-25 01:08:40|25212.2|25172.2|25222.5|25182.5|25222.5|25182.5|25212.2|25172.2|0
1645751330000|2022-02-25 01:08:50|25223.9|25183.9|25229|25189|25236.8|25196.8|25223.9|25183.9|0
1645751340000|2022-02-25 01:09:00|25231.4|25191.4|25236.8|25196.8|25241.9|25201.9|25231.4|25191.4|0
1645751350000|2022-02-25 01:09:10|25236.2|25196.2|25236.8|25196.8|25236.8|25196.8|25232.2|25192.2|0
1645751360000|2022-02-25 01:09:20|25236.9|25196.9|25249.7|25209.7|25249.7|25209.7|25236.9|25196.9|0
1645751370000|2022-02-25 01:09:30|25249.1|25209.1|25246.5|25206.5|25249.1|25209.1|25246.4|25206.4|0
1645751380000|2022-02-25 01:09:40|25246.4|25206.4|25233.6|25193.6|25246.4|25206.4|25233.6|25193.6|0
1645751390000|2022-02-25 01:09:50|25234.2|25194.2|25243.3|25203.3|25243.3|25203.3|25234.2|25194.2|0
1645751400000|2022-02-25 01:10:00|25243.4|25203.4|25241.8|25201.8|25246.5|25206.5|25241.8|25201.8|0
1645751410000|2022-02-25 01:10:10|25240|25200|25232.2|25192.2|25240|25200|25232.2|25192.2|0
1645751420000|2022-02-25 01:10:20|25232.1|25192.1|25207.9|25167.9|25232.1|25192.1|25207.9|25167.9|0
1645751430000|2022-02-25 01:10:30|25208.5|25168.5|25214.2|25174.2|25220.7|25180.7|25208.5|25168.5|0
1645751450000|2022-02-25 01:10:50|25214.8|25174.8|25211|25171|25216|25176|25207.8|25167.8|0
1645751460000|2022-02-25 01:11:00|25212.8|25172.8|25216.1|25176.1|25216.1|25176.1|25212.8|25172.8|0
1645751470000|2022-02-25 01:11:10|25219.3|25179.3|25220.8|25180.8|25220.8|25180.8|25219.3|25179.3|0
1645751480000|2022-02-25 01:11:20|25225|25185|25236.9|25196.9|25238.7|25198.7|25225|25185|0
1645751490000|2022-02-25 01:11:30|25237.5|25197.5|25238.7|25198.7|25238.7|25198.7|25237.5|25197.5|0
1645751500000|2022-02-25 01:11:40|25238.6|25198.6|25229|25189|25238.6|25198.6|25229|25189|0
1645751510000|2022-02-25 01:11:50|25230.4|25190.4|25235.5|25195.5|25236.9|25196.9|25230.4|25190.4|0
1645751520000|2022-02-25 01:12:00|25233.7|25193.7|25233.7|25193.7|25233.7|25193.7|25232.2|25192.2|0
1645751530000|2022-02-25 01:12:10|25233.6|25193.6|25227.2|25187.2|25233.6|25193.6|25227.2|25187.2|0
1645751540000|2022-02-25 01:12:20|25227.8|25187.8|25231.6|25191.6|25232.3|25192.3|25227.2|25187.2|0
1645751550000|2022-02-25 01:12:30|25230.4|25190.4|25229|25189|25230.4|25190.4|25229|25189|0
1645751560000|2022-02-25 01:12:40|25228.4|25188.4|25227.2|25187.2|25228.4|25188.4|25227.2|25187.2|0
1645751570000|2022-02-25 01:12:50|25224.8|25184.8|25220.8|25180.8|25224.8|25184.8|25220.8|25180.8|0
1645751580000|2022-02-25 01:13:00|25222.6|25182.6|25222.6|25182.6|25222.6|25182.6|25222.6|25182.6|0
1645751590000|2022-02-25 01:13:10|25222|25182|25214.4|25174.4|25222|25182|25214.3|25174.3|0
1645751600000|2022-02-25 01:13:20|25215|25175|25220.8|25180.8|25220.8|25180.8|25215|25175|0
1645751610000|2022-02-25 01:13:30|25219.4|25179.4|25224|25184|25224|25184|25219.3|25179.3|0
1645751620000|2022-02-25 01:13:40|25224.6|25184.6|25219.4|25179.4|25225.8|25185.8|25219.4|25179.4|0
1645751630000|2022-02-25 01:13:50|25220.8|25180.8|25220.8|25180.8|25222.6|25182.6|25217.6|25177.6|0
1645751640000|2022-02-25 01:14:00|25220.7|25180.7|25220.8|25180.8|25220.8|25180.8|25219.3|25179.3|0
1645751650000|2022-02-25 01:14:10|25221.4|25181.4|25220.8|25180.8|25222.6|25182.6|25220.8|25180.8|0
1645751660000|2022-02-25 01:14:20|25220.7|25180.7|25233.6|25193.6|25233.6|25193.6|25220.7|25180.7|0
1645751670000|2022-02-25 01:14:30|25233|25193|25227.2|25187.2|25233|25193|25227.2|25187.2|0
1645751680000|2022-02-25 01:14:40|25227.8|25187.8|25229|25189|25229|25189|25227.8|25187.8|0
1645751690000|2022-02-25 01:14:50|25229.6|25189.6|25230.4|25190.4|25233.7|25193.7|25229.6|25189.6|0
1645751700000|2022-02-25 01:15:00|25229.8|25189.8|25227.2|25187.2|25229.8|25189.8|25217.5|25177.5|0
1645751710000|2022-02-25 01:15:10|25228.4|25188.4|25230.4|25190.4|25232.3|25192.3|25227.2|25187.2|0
1645751720000|2022-02-25 01:15:20|25229|25189|25231.1|25191.1|25232.3|25192.3|25227.2|25187.2|0
1645751730000|2022-02-25 01:15:30|25229|25189|25224|25184|25229|25189|25219.4|25179.4|0
1645751740000|2022-02-25 01:15:40|25224.6|25184.6|25232.3|25192.3|25232.3|25192.3|25219.4|25179.4|0
1645751750000|2022-02-25 01:15:50|25230.5|25190.5|25230.5|25190.5|25230.5|25190.5|25230.5|25190.5|0
1645751760000|2022-02-25 01:16:00|25232.3|25192.3|25238.8|25198.8|25238.8|25198.8|25232.3|25192.3|0
1645751770000|2022-02-25 01:16:10|25238.2|25198.2|25237|25197|25238.2|25198.2|25237|25197|0
1645751780000|2022-02-25 01:16:20|25236.9|25196.9|25237|25197|25237|25197|25233.7|25193.7|0
1645751790000|2022-02-25 01:16:30|25236.9|25196.9|25230.5|25190.5|25236.9|25196.9|25230.5|25190.5|0
1645751800000|2022-02-25 01:16:40|25229.1|25189.1|25227.3|25187.3|25229.1|25189.1|25227.3|25187.3|0
1645751810000|2022-02-25 01:16:50|25228.5|25188.5|25243.3|25203.3|25243.3|25203.3|25228.5|25188.5|0
1645751820000|2022-02-25 01:17:00|25243.4|25203.4|25230.5|25190.5|25243.4|25203.4|25230.4|25190.4|0
1645751830000|2022-02-25 01:17:10|25231.1|25191.1|25248.4|25208.4|25248.4|25208.4|25231.1|25191.1|0
1645751840000|2022-02-25 01:17:20|25249|25209|25249.7|25209.7|25249.8|25209.8|25249|25209|0
1645751850000|2022-02-25 01:17:30|25248.3|25208.3|25253|25213|25253|25213|25246.5|25206.5|0
1645751860000|2022-02-25 01:17:40|25252.9|25212.9|25253.3|25213.3|25253.3|25213.3|25249.7|25209.7|0
1645751870000|2022-02-25 01:17:50|25256.2|25216.2|25256.2|25216.2|25256.2|25216.2|25256.1|25216.1|0
1645751880000|2022-02-25 01:18:00|25256.1|25216.1|25252.9|25212.9|25262.6|25222.6|25252.9|25212.9|0
1645751890000|2022-02-25 01:18:10|25253.5|25213.5|25256.1|25216.1|25256.1|25216.1|25251.5|25211.5|0
1645751900000|2022-02-25 01:18:20|25256.2|25216.2|25251.5|25211.5|25256.2|25216.2|25251.5|25211.5|0
1645751910000|2022-02-25 01:18:30|25252.1|25212.1|25249.7|25209.7|25252.9|25212.9|25249.7|25209.7|0
1645751920000|2022-02-25 01:18:40|25248.3|25208.3|25248.3|25208.3|25248.3|25208.3|25248.3|25208.3|0
1645751930000|2022-02-25 01:18:50|25247.7|25207.7|25249.7|25209.7|25249.7|25209.7|25245.1|25205.1|0
1645751940000|2022-02-25 01:19:00|25249.1|25209.1|25249.7|25209.7|25249.7|25209.7|25246.5|25206.5|0
1645751950000|2022-02-25 01:19:10|25249.1|25209.1|25249.7|25209.7|25249.7|25209.7|25246.5|25206.5|0
1645751960000|2022-02-25 01:19:20|25249.1|25209.1|25249.7|25209.7|25249.7|25209.7|25245.1|25205.1|0
1645751970000|2022-02-25 01:19:30|25252.1|25212.1|25253|25213|25256.2|25216.2|25251.5|25211.5|0
1645751980000|2022-02-25 01:19:40|25252.9|25212.9|25252.9|25212.9|25253|25213|25252.9|25212.9|0
1645751990000|2022-02-25 01:19:50|25251.5|25211.5|25253|25213|25253|25213|25249.7|25209.7|0
1645752000000|2022-02-25 01:20:00|25253.6|25213.6|25275.6|25235.6|25275.6|25235.6|25253.6|25213.6|0
1645752010000|2022-02-25 01:20:10|25275.5|25235.5|25269.1|25229.1|25275.5|25235.5|25267.7|25227.7|0
1645752020000|2022-02-25 01:20:20|25267.7|25227.7|25272.3|25232.3|25274.1|25234.1|25267.7|25227.7|0
1645752030000|2022-02-25 01:20:30|25271.7|25231.7|25269.1|25229.1|25271.7|25231.7|25269.1|25229.1|0
1645752040000|2022-02-25 01:20:40|25268.5|25228.5|25262.7|25222.7|25268.5|25228.5|25262.7|25222.7|0
1645752050000|2022-02-25 01:20:50|25267.7|25227.7|25267.7|25227.7|25267.7|25227.7|25264.5|25224.5|0
1645752060000|2022-02-25 01:21:00|25268.3|25228.3|25265.9|25225.9|25269.1|25229.1|25262.6|25222.6|0
1645752070000|2022-02-25 01:21:10|25265.3|25225.3|25265.9|25225.9|25265.9|25225.9|25264.5|25224.5|0
1645752080000|2022-02-25 01:21:20|25266.5|25226.5|25269.1|25229.1|25269.1|25229.1|25266.5|25226.5|0
1645752090000|2022-02-25 01:21:30|25269.7|25229.7|25277.3|25237.3|25277.4|25237.4|25269.7|25229.7|0
1645752100000|2022-02-25 01:21:40|25277.4|25237.4|25269.1|25229.1|25283.8|25243.8|25269.1|25229.1|0
1645752110000|2022-02-25 01:21:50|25267.7|25227.7|25265.9|25225.9|25269.1|25229.1|25264.4|25224.4|0
1645752120000|2022-02-25 01:22:00|25265.3|25225.3|25264.4|25224.4|25265.9|25225.9|25264.4|25224.4|0
1645752130000|2022-02-25 01:22:10|25262.6|25222.6|25267.7|25227.7|25267.7|25227.7|25262.6|25222.6|0
1645752140000|2022-02-25 01:22:20|25268.3|25228.3|25265.9|25225.9|25269.1|25229.1|25262.6|25222.6|0
1645752150000|2022-02-25 01:22:30|25265.8|25225.8|25256.2|25216.2|25265.9|25225.9|25256.1|25216.1|0
1645752160000|2022-02-25 01:22:40|25258|25218|25259.4|25219.4|25261.2|25221.2|25258|25218|0
1645752170000|2022-02-25 01:22:50|25261.2|25221.2|25264.4|25224.4|25267.7|25227.7|25261.2|25221.2|0
1645752180000|2022-02-25 01:23:00|25261.2|25221.2|25265.9|25225.9|25267.7|25227.7|25261.2|25221.2|0
1645752190000|2022-02-25 01:23:10|25265.8|25225.8|25256.2|25216.2|25265.9|25225.9|25256.2|25216.2|0
1645752200000|2022-02-25 01:23:20|25257.4|25217.4|25262.6|25222.6|25267.6|25227.6|25257.4|25217.4|0
1645752210000|2022-02-25 01:23:30|25264.4|25224.4|25262.6|25222.6|25264.4|25224.4|25262.6|25222.6|0
1645752220000|2022-02-25 01:23:40|25260.8|25220.8|25262.6|25222.6|25262.6|25222.6|25258|25218|0
1645752240000|2022-02-25 01:24:00|25261.2|25221.2|25257.9|25217.9|25261.2|25221.2|25257.9|25217.9|0
1645752250000|2022-02-25 01:24:10|25252.9|25212.9|25259.3|25219.3|25261.2|25221.2|25252.9|25212.9|0
1645752260000|2022-02-25 01:24:20|25259.4|25219.4|25257.9|25217.9|25262.6|25222.6|25257.9|25217.9|0
1645752270000|2022-02-25 01:24:30|25257.3|25217.3|25262.5|25222.5|25262.5|25222.5|25252.9|25212.9|0
1645752280000|2022-02-25 01:24:40|25261.9|25221.9|25254.7|25214.7|25264.4|25224.4|25252.9|25212.9|0
1645752290000|2022-02-25 01:24:50|25255.3|25215.3|25256|25216|25256.1|25216.1|25252.8|25212.8|0
1645752300000|2022-02-25 01:25:00|25256.6|25216.6|25261.1|25221.1|25264.3|25224.3|25256.6|25216.6|0
1645752310000|2022-02-25 01:25:10|25259.3|25219.3|25248.1|25208.1|25259.3|25219.3|25248.1|25208.1|0
1645752320000|2022-02-25 01:25:20|25249.3|25209.3|25248.7|25208.7|25251.3|25211.3|25244.8|25204.8|0
1645752330000|2022-02-25 01:25:30|25249.5|25209.5|25249.5|25209.5|25251.4|25211.4|25246.3|25206.3|0
1645752340000|2022-02-25 01:25:40|25248.1|25208.1|25246.3|25206.3|25249.5|25209.5|25246.3|25206.3|0
1645752350000|2022-02-25 01:25:50|25246.9|25206.9|25251.4|25211.4|25251.4|25211.4|25246.3|25206.3|0
1645752360000|2022-02-25 01:26:00|25251.3|25211.3|25241.6|25201.6|25251.3|25211.3|25241.6|25201.6|0
1645752370000|2022-02-25 01:26:10|25240.4|25200.4|25238.4|25198.4|25241.6|25201.6|25238.4|25198.4|0
1645752380000|2022-02-25 01:26:20|25239|25199|25244.9|25204.9|25246.3|25206.3|25239|25199|0
1645752390000|2022-02-25 01:26:30|25243.1|25203.1|25249.5|25209.5|25249.5|25209.5|25243.1|25203.1|0
1645752400000|2022-02-25 01:26:40|25249.6|25209.6|25249.5|25209.5|25249.6|25209.6|25249.5|25209.5|0
1645752410000|2022-02-25 01:26:50|25248.1|25208.1|25246.3|25206.3|25248.1|25208.1|25244.9|25204.9|0
1645752420000|2022-02-25 01:27:00|25245.7|25205.7|25248.1|25208.1|25248.1|25208.1|25244.9|25204.9|0
1645752430000|2022-02-25 01:27:10|25248.2|25208.2|25249.6|25209.6|25256|25216|25248.2|25208.2|0
1645752440000|2022-02-25 01:27:20|25250.2|25210.2|25254.6|25214.6|25254.6|25214.6|25250.2|25210.2|0
1645752450000|2022-02-25 01:27:30|25252.8|25212.8|25257.9|25217.9|25261.1|25221.1|25252.8|25212.8|0
1645752460000|2022-02-25 01:27:40|25256.1|25216.1|25252.8|25212.8|25256.1|25216.1|25251.4|25211.4|0
1645752470000|2022-02-25 01:27:50|25252.9|25212.9|25251.4|25211.4|25252.9|25212.9|25251.4|25211.4|0
1645752480000|2022-02-25 01:28:00|25249.6|25209.6|25252.8|25212.8|25256.1|25216.1|25249.6|25209.6|0
1645752490000|2022-02-25 01:28:10|25251.4|25211.4|25251.4|25211.4|25252.8|25212.8|25249.6|25209.6|0
1645752500000|2022-02-25 01:28:20|25249.6|25209.6|25252.8|25212.8|25252.8|25212.8|25249.6|25209.6|0
1645752510000|2022-02-25 01:28:30|25252.2|25212.2|25249.6|25209.6|25252.8|25212.8|25249.6|25209.6|0
1645752520000|2022-02-25 01:28:40|25250.2|25210.2|25246.3|25206.3|25251.4|25211.4|25246.3|25206.3|0
1645752530000|2022-02-25 01:28:50|25245.7|25205.7|25249.5|25209.5|25249.5|25209.5|25244.9|25204.9|0
1645752540000|2022-02-25 01:29:00|25251.3|25211.3|25252.8|25212.8|25257.8|25217.8|25251.3|25211.3|0
1645752550000|2022-02-25 01:29:10|25253.4|25213.4|25251.3|25211.3|25257.8|25217.8|25249.5|25209.5|0
1645752560000|2022-02-25 01:29:20|25251.4|25211.4|25252.7|25212.7|25254.6|25214.6|25249.5|25209.5|0
1645752570000|2022-02-25 01:29:30|25252.8|25212.8|25251.3|25211.3|25254.6|25214.6|25246.3|25206.3|0
1645752580000|2022-02-25 01:29:40|25249.5|25209.5|25246.2|25206.2|25249.5|25209.5|25244.8|25204.8|0
1645752590000|2022-02-25 01:29:50|25246.3|25206.3|25251.3|25211.3|25251.3|25211.3|25246.2|25206.2|0
1645752600000|2022-02-25 01:30:00|25251.9|25211.9|25265.7|25225.7|25265.7|25225.7|25251.9|25211.9|0
1645752610000|2022-02-25 01:30:10|25266.3|25226.3|25283.6|25243.6|25283.6|25243.6|25264.3|25224.3|0
1645752620000|2022-02-25 01:30:20|25282.4|25242.4|25278.6|25238.6|25282.4|25242.4|25270.7|25230.7|0
1645752630000|2022-02-25 01:30:30|25278|25238|25281.8|25241.8|25283.6|25243.6|25273.9|25233.9|0
1645752640000|2022-02-25 01:30:40|25281.2|25241.2|25281.8|25241.8|25283.6|25243.6|25278.6|25238.6|0
1645752650000|2022-02-25 01:30:50|25281.2|25241.2|25271.5|25231.5|25281.2|25241.2|25271.5|25231.5|0
1645752660000|2022-02-25 01:31:00|25270.7|25230.7|25267.4|25227.4|25275.3|25235.3|25267.4|25227.4|0
1645752670000|2022-02-25 01:31:10|25266.8|25226.8|25254.6|25214.6|25266.8|25226.8|25254.6|25214.6|0
1645752680000|2022-02-25 01:31:20|25254|25214|25251.4|25211.4|25254.6|25214.6|25251.4|25211.4|0
1645752690000|2022-02-25 01:31:30|25252|25212|25248.1|25208.1|25252.8|25212.8|25246.3|25206.3|0
1645752700000|2022-02-25 01:31:40|25249.5|25209.5|25248.1|25208.1|25249.5|25209.5|25246.3|25206.3|0
1645752710000|2022-02-25 01:31:50|25249.5|25209.5|25252.8|25212.8|25252.8|25212.8|25249.5|25209.5|0
1645752720000|2022-02-25 01:32:00|25253.4|25213.4|25248.2|25208.2|25254.6|25214.6|25243.1|25203.1|0
1645752730000|2022-02-25 01:32:10|25248.1|25208.1|25239.9|25199.9|25252.8|25212.8|25239.9|25199.9|0
1645752740000|2022-02-25 01:32:20|25240.5|25200.5|25249.6|25209.6|25254.6|25214.6|25240.5|25200.5|0
1645752750000|2022-02-25 01:32:30|25249.5|25209.5|25241.8|25201.8|25249.6|25209.6|25241.7|25201.7|0
1645752760000|2022-02-25 01:32:40|25243.2|25203.2|25249.6|25209.6|25249.6|25209.6|25243.1|25203.1|0
1645752770000|2022-02-25 01:32:50|25247.8|25207.8|25257.9|25217.9|25262.5|25222.5|25245|25205|0
1645752780000|2022-02-25 01:33:00|25257.8|25217.8|25264.3|25224.3|25265.7|25225.7|25249.6|25209.6|0
1645752790000|2022-02-25 01:33:10|25264.9|25224.9|25261|25221|25265.7|25225.7|25261|25221|0
1645752800000|2022-02-25 01:33:20|25261.6|25221.6|25261|25221|25262.5|25222.5|25257.8|25217.8|0
1645752810000|2022-02-25 01:33:30|25264.2|25224.2|25265.6|25225.6|25267.4|25227.4|25257.8|25217.8|0
1645752820000|2022-02-25 01:33:40|25267.4|25227.4|25265.6|25225.6|25267.5|25227.5|25261|25221|0
1645752830000|2022-02-25 01:33:50|25267.4|25227.4|25268.8|25228.8|25268.9|25228.9|25265.6|25225.6|0
1645752840000|2022-02-25 01:34:00|25268.9|25228.9|25268.9|25228.9|25268.9|25228.9|25268.8|25228.8|0
1645752850000|2022-02-25 01:34:10|25270.7|25230.7|25272.1|25232.1|25272.1|25232.1|25270.7|25230.7|0
1645752860000|2022-02-25 01:34:20|25270.3|25230.3|25261|25221|25270.3|25230.3|25261|25221|0
1645752870000|2022-02-25 01:34:30|25261.6|25221.6|25277.1|25237.1|25277.1|25237.1|25260.9|25220.9|0
1645752880000|2022-02-25 01:34:40|25278.9|25238.9|25273.9|25233.9|25281.7|25241.7|25270.7|25230.7|0
1645752890000|2022-02-25 01:34:50|25275.1|25235.1|25280.3|25240.3|25280.4|25240.4|25273.9|25233.9|0
1645752900000|2022-02-25 01:35:00|25275.3|25235.3|25273.9|25233.9|25277.1|25237.1|25272.1|25232.1|0
1645752910000|2022-02-25 01:35:10|25272.1|25232.1|25272.1|25232.1|25275.4|25235.4|25272.1|25232.1|0
1645752920000|2022-02-25 01:35:20|25273.9|25233.9|25275.3|25235.3|25275.3|25235.3|25272.1|25232.1|0
1645752930000|2022-02-25 01:35:30|25273.9|25233.9|25272.1|25232.1|25275.3|25235.3|25272.1|25232.1|0
1645752940000|2022-02-25 01:35:40|25272.7|25232.7|25268.8|25228.8|25275.3|25235.3|25267.4|25227.4|0
1645752950000|2022-02-25 01:35:50|25268.2|25228.2|25267.4|25227.4|25268.2|25228.2|25267.4|25227.4|0
1645752960000|2022-02-25 01:36:00|25268.8|25228.8|25270.6|25230.6|25270.6|25230.6|25267.4|25227.4|0
1645752970000|2022-02-25 01:36:10|25270|25230|25255.9|25215.9|25270|25230|25255.9|25215.9|0
1645752980000|2022-02-25 01:36:20|25254.5|25214.5|25249.5|25209.5|25254.5|25214.5|25249.5|25209.5|0
1645752990000|2022-02-25 01:36:30|25248.9|25208.9|25251.3|25211.3|25251.3|25211.3|25246.2|25206.2|0
1645753000000|2022-02-25 01:36:40|25253.1|25213.1|25255.9|25215.9|25256|25216|25253.1|25213.1|0
1645753010000|2022-02-25 01:36:50|25255.3|25215.3|25249.5|25209.5|25255.9|25215.9|25248.1|25208.1|0
1645753020000|2022-02-25 01:37:00|25250.1|25210.1|25254.5|25214.5|25254.5|25214.5|25248.1|25208.1|0
1645753030000|2022-02-25 01:37:10|25255.9|25215.9|25259.2|25219.2|25261|25221|25255.9|25215.9|0
1645753040000|2022-02-25 01:37:20|25258.6|25218.6|25257.8|25217.8|25262.4|25222.4|25257.8|25217.8|0
1645753050000|2022-02-25 01:37:30|25261|25221|25261|25221|25262.4|25222.4|25257.8|25217.8|0
1645753060000|2022-02-25 01:37:40|25260.9|25220.9|25262.4|25222.4|25262.4|25222.4|25255.9|25215.9|0
1645753070000|2022-02-25 01:37:50|25261|25221|25259.1|25219.1|25261|25221|25254.5|25214.5|0
1645753080000|2022-02-25 01:38:00|25260.9|25220.9|25265.6|25225.6|25272|25232|25260.9|25220.9|0
1645753090000|2022-02-25 01:38:10|25265|25225|25257.7|25217.7|25265|25225|25252.7|25212.7|0
1645753100000|2022-02-25 01:38:20|25258.3|25218.3|25257.7|25217.7|25259.1|25219.1|25255.9|25215.9|0
1645753110000|2022-02-25 01:38:30|25257.1|25217.1|25262.4|25222.4|25264.2|25224.2|25255.9|25215.9|0
1645753120000|2022-02-25 01:38:40|25262.3|25222.3|25260.9|25220.9|25262.3|25222.3|25259.1|25219.1|0
1645753130000|2022-02-25 01:38:50|25257.7|25217.7|25255.9|25215.9|25257.7|25217.7|25254.5|25214.5|0
1645753140000|2022-02-25 01:39:00|25257.7|25217.7|25252.7|25212.7|25257.7|25217.7|25252.6|25212.6|0
1645753150000|2022-02-25 01:39:10|25254.5|25214.5|25249.4|25209.4|25254.5|25214.5|25249.4|25209.4|0
1645753160000|2022-02-25 01:39:20|25251.2|25211.2|25251.2|25211.2|25257.7|25217.7|25251.2|25211.2|0
1645753170000|2022-02-25 01:39:30|25249.4|25209.4|25249.4|25209.4|25251.2|25211.2|25249.4|25209.4|0
1645753180000|2022-02-25 01:39:40|25248.8|25208.8|25249.4|25209.4|25249.4|25209.4|25248|25208|0
1645753190000|2022-02-25 01:39:50|25248|25208|25242.9|25202.9|25248|25208|25242.9|25202.9|0
1645753200000|2022-02-25 01:40:00|25241.5|25201.5|25242.3|25202.3|25242.9|25202.9|25241.5|25201.5|0
1645753210000|2022-02-25 01:40:10|25241.5|25201.5|25242.9|25202.9|25252.6|25212.6|25241.5|25201.5|0
1645753220000|2022-02-25 01:40:20|25241.5|25201.5|25235|25195|25241.5|25201.5|25235|25195|0
1645753230000|2022-02-25 01:40:30|25234.4|25194.4|25236.4|25196.4|25236.4|25196.4|25231.8|25191.8|0
1645753240000|2022-02-25 01:40:40|25235|25195|25236.4|25196.4|25236.4|25196.4|25235|25195|0
1645753250000|2022-02-25 01:40:50|25238.2|25198.2|25236.4|25196.4|25238.2|25198.2|25235|25195|0
1645753260000|2022-02-25 01:41:00|25235.8|25195.8|25231.8|25191.8|25236.4|25196.4|25230|25190|0
1645753270000|2022-02-25 01:41:10|25233|25193|25233.2|25193.2|25236.4|25196.4|25231.8|25191.8|0
1645753280000|2022-02-25 01:41:20|25233.8|25193.8|25233.2|25193.2|25236.4|25196.4|25231.8|25191.8|0
1645753290000|2022-02-25 01:41:30|25233.8|25193.8|25239.6|25199.6|25239.6|25199.6|25233.8|25193.8|0
1645753300000|2022-02-25 01:41:40|25239|25199|25239.7|25199.7|25239.7|25199.7|25238.2|25198.2|0
1645753310000|2022-02-25 01:41:50|25240.3|25200.3|25239.6|25199.6|25246.1|25206.1|25238.2|25198.2|0
1645753320000|2022-02-25 01:42:00|25241.4|25201.4|25246.1|25206.1|25246.1|25206.1|25241.4|25201.4|0
1645753330000|2022-02-25 01:42:10|25244.7|25204.7|25242.1|25202.1|25247.9|25207.9|25241.5|25201.5|0
1645753340000|2022-02-25 01:42:20|25242.9|25202.9|25236.5|25196.5|25244.7|25204.7|25236.5|25196.5|0
1645753350000|2022-02-25 01:42:30|25237.1|25197.1|25239.7|25199.7|25248|25208|25237.1|25197.1|0
1645753360000|2022-02-25 01:42:40|25239.1|25199.1|25239.7|25199.7|25239.7|25199.7|25235.1|25195.1|0
1645753370000|2022-02-25 01:42:50|25238.3|25198.3|25233.2|25193.2|25239.7|25199.7|25233.2|25193.2|0
1645753380000|2022-02-25 01:43:00|25233.3|25193.3|25229.2|25189.2|25233.3|25193.3|25228.6|25188.6|0
1645753390000|2022-02-25 01:43:10|25230|25190|25233.2|25193.2|25235|25195|25228.6|25188.6|0
1645753400000|2022-02-25 01:43:20|25233.8|25193.8|25238.2|25198.2|25241.5|25201.5|25233.8|25193.8|0
1645753410000|2022-02-25 01:43:30|25236.4|25196.4|25236.4|25196.4|25236.4|25196.4|25235|25195|0
1645753420000|2022-02-25 01:43:40|25238.2|25198.2|25236.4|25196.4|25241.5|25201.5|25235|25195|0
1645753430000|2022-02-25 01:43:50|25235.8|25195.8|25236.4|25196.4|25238.2|25198.2|25235|25195|0
1645753440000|2022-02-25 01:44:00|25238.2|25198.2|25239.6|25199.6|25241.5|25201.5|25238.2|25198.2|0
1645753450000|2022-02-25 01:44:10|25238.2|25198.2|25235|25195|25238.2|25198.2|25235|25195|0
1645753460000|2022-02-25 01:44:20|25234.4|25194.4|25235|25195|25235|25195|25233.2|25193.2|0
1645753470000|2022-02-25 01:44:30|25233.2|25193.2|25235|25195|25236.4|25196.4|25233.2|25193.2|0
1645753480000|2022-02-25 01:44:40|25234.4|25194.4|25233.2|25193.2|25235|25195|25233.2|25193.2|0
1645753490000|2022-02-25 01:44:50|25235|25195|25220.4|25180.4|25236.4|25196.4|25215.8|25175.8|0
1645753500000|2022-02-25 01:45:00|25220.2|25180.2|25209.3|25169.3|25220.2|25180.2|25196.4|25156.4|0
1645753510000|2022-02-25 01:45:10|25208.1|25168.1|25210.6|25170.6|25210.7|25170.7|25202.8|25162.8|0
1645753520000|2022-02-25 01:45:20|25211.2|25171.2|25220.3|25180.3|25220.3|25180.3|25211.2|25171.2|0
1645753530000|2022-02-25 01:45:30|25222.1|25182.1|25220.3|25180.3|25226.8|25186.8|25218.9|25178.9|0
1645753540000|2022-02-25 01:45:40|25219.7|25179.7|25220.4|25180.4|25220.4|25180.4|25218.9|25178.9|0
1645753550000|2022-02-25 01:45:50|25221|25181|25217.1|25177.1|25223.6|25183.6|25217.1|25177.1|0
1645753560000|2022-02-25 01:46:00|25215.7|25175.7|25218.9|25178.9|25220.4|25180.4|25210.7|25170.7|0
1645753570000|2022-02-25 01:46:10|25218.3|25178.3|25209.2|25169.2|25220.3|25180.3|25209.2|25169.2|0
1645753580000|2022-02-25 01:46:20|25212.4|25172.4|25207.4|25167.4|25213.8|25173.8|25207.4|25167.4|0
1645753590000|2022-02-25 01:46:30|25208|25168|25207.4|25167.4|25209.2|25169.2|25207.4|25167.4|0
1645753600000|2022-02-25 01:46:40|25208|25168|25210.6|25170.6|25210.6|25170.6|25205.9|25165.9|0
1645753610000|2022-02-25 01:46:50|25210.5|25170.5|25210.6|25170.6|25215.6|25175.6|25205.9|25165.9|0
1645753620000|2022-02-25 01:47:00|25210|25170|25213|25173|25215.6|25175.6|25205.9|25165.9|0
1645753630000|2022-02-25 01:47:10|25213.8|25173.8|25207.4|25167.4|25215.6|25175.6|25207.3|25167.3|0
1645753640000|2022-02-25 01:47:20|25209.2|25169.2|25210.6|25170.6|25213.8|25173.8|25209.2|25169.2|0
1645753650000|2022-02-25 01:47:30|25211.2|25171.2|25217.1|25177.1|25218.9|25178.9|25210.6|25170.6|0
1645753660000|2022-02-25 01:47:40|25216.5|25176.5|25210.6|25170.6|25216.5|25176.5|25210.6|25170.6|0
1645753670000|2022-02-25 01:47:50|25211.2|25171.2|25215.6|25175.6|25218.8|25178.8|25211.2|25171.2|0
1645753680000|2022-02-25 01:48:00|25217|25177|25215.6|25175.6|25218.8|25178.8|25215.6|25175.6|0
1645753690000|2022-02-25 01:48:10|25215|25175|25212.3|25172.3|25215|25175|25209.1|25169.1|0
1645753700000|2022-02-25 01:48:20|25210.5|25170.5|25215.6|25175.6|25215.6|25175.6|25210.5|25170.5|0
1645753710000|2022-02-25 01:48:30|25215.5|25175.5|25200.8|25160.8|25215.5|25175.5|25200.8|25160.8|0
1645753720000|2022-02-25 01:48:40|25200.9|25160.9|25200.8|25160.8|25205.9|25165.9|25199.4|25159.4|0
1645753730000|2022-02-25 01:48:50|25199.4|25159.4|25194.4|25154.4|25199.4|25159.4|25194.4|25154.4|0
1645753740000|2022-02-25 01:49:00|25195|25155|25194.4|25154.4|25199.4|25159.4|25194.4|25154.4|0
1645753750000|2022-02-25 01:49:10|25193.8|25153.8|25186.5|25146.5|25193.8|25153.8|25181.5|25141.5|0
1645753760000|2022-02-25 01:49:20|25187.9|25147.9|25186.5|25146.5|25193|25153|25186.5|25146.5|0
1645753770000|2022-02-25 01:49:30|25187.1|25147.1|25186.5|25146.5|25187.9|25147.9|25186.5|25146.5|0
1645753780000|2022-02-25 01:49:40|25187.7|25147.7|25200.8|25160.8|25200.8|25160.8|25187.7|25147.7|0
1645753790000|2022-02-25 01:49:50|25201.4|25161.4|25204|25164|25213.7|25173.7|25201.4|25161.4|0
1645753800000|2022-02-25 01:50:00|25202.2|25162.2|25194.4|25154.4|25202.2|25162.2|25194.4|25154.4|0
1645753810000|2022-02-25 01:50:10|25196.2|25156.2|25199.4|25159.4|25205.9|25165.9|25196.2|25156.2|0
1645753820000|2022-02-25 01:50:20|25200|25160|25202.7|25162.7|25202.7|25162.7|25197.6|25157.6|0
1645753830000|2022-02-25 01:50:30|25202.1|25162.1|25215.5|25175.5|25215.5|25175.5|25200.9|25160.9|0
1645753840000|2022-02-25 01:50:40|25213.7|25173.7|25212.3|25172.3|25213.7|25173.7|25209.1|25169.1|0
1645753850000|2022-02-25 01:50:50|25212.9|25172.9|25220.2|25180.2|25220.2|25180.2|25212.9|25172.9|0
1645753860000|2022-02-25 01:51:00|25218.8|25178.8|25213.7|25173.7|25220.2|25180.2|25213.7|25173.7|0
1645753870000|2022-02-25 01:51:10|25214.3|25174.3|25217.6|25177.6|25217.6|25177.6|25210.5|25170.5|0
1645753880000|2022-02-25 01:51:20|25218.8|25178.8|25213.8|25173.8|25218.8|25178.8|25212.3|25172.3|0
1645753890000|2022-02-25 01:51:30|25212.4|25172.4|25207.3|25167.3|25212.4|25172.4|25205.9|25165.9|0
1645753900000|2022-02-25 01:51:40|25208.5|25168.5|25209.1|25169.1|25210.5|25170.5|25205.9|25165.9|0
1645753910000|2022-02-25 01:51:50|25209.7|25169.7|25213.7|25173.7|25213.7|25173.7|25209.1|25169.1|0
1645753920000|2022-02-25 01:52:00|25215.5|25175.5|25225.2|25185.2|25228.4|25188.4|25215.5|25175.5|0
1645753930000|2022-02-25 01:52:10|25224.6|25184.6|25218.8|25178.8|25224.6|25184.6|25218.8|25178.8|0
1645753940000|2022-02-25 01:52:20|25219.4|25179.4|25217|25177|25220.2|25180.2|25217|25177|0
1645753950000|2022-02-25 01:52:30|25215.6|25175.6|25212.3|25172.3|25215.6|25175.6|25205.9|25165.9|0
1645753960000|2022-02-25 01:52:40|25213.7|25173.7|25210.6|25170.6|25218.8|25178.8|25210.6|25170.6|0
1645753970000|2022-02-25 01:52:50|25211.2|25171.2|25202.7|25162.7|25212.4|25172.4|25200.9|25160.9|0
1645753980000|2022-02-25 01:53:00|25202.1|25162.1|25196.8|25156.8|25202.1|25162.1|25194.5|25154.5|0
1645753990000|2022-02-25 01:53:10|25197.6|25157.6|25200.8|25160.8|25202.6|25162.6|25196.2|25156.2|0
1645754000000|2022-02-25 01:53:20|25202.6|25162.6|25205.8|25165.8|25205.8|25165.8|25200.8|25160.8|0
1645754010000|2022-02-25 01:53:30|25206.4|25166.4|25207.3|25167.3|25210.5|25170.5|25205.8|25165.8|0
1645754030000|2022-02-25 01:53:50|25207.2|25167.2|25207.3|25167.3|25207.3|25167.3|25207.2|25167.2|0
1645754040000|2022-02-25 01:54:00|25209.1|25169.1|25207.3|25167.3|25212.3|25172.3|25207.3|25167.3|0
1645754050000|2022-02-25 01:54:10|25207.9|25167.9|25205.9|25165.9|25212.3|25172.3|25205.9|25165.9|0
1645754060000|2022-02-25 01:54:20|25205.3|25165.3|25205.9|25165.9|25205.9|25165.9|25204.1|25164.1|0
1645754070000|2022-02-25 01:54:30|25206.5|25166.5|25209.1|25169.1|25209.1|25169.1|25206.5|25166.5|0
1645754080000|2022-02-25 01:54:40|25208.5|25168.5|25216.2|25176.2|25216.2|25176.2|25207.3|25167.3|0
1645754090000|2022-02-25 01:54:50|25217|25177|25225.2|25185.2|25225.2|25185.2|25215.5|25175.5|0
1645754100000|2022-02-25 01:55:00|25226.4|25186.4|25218.8|25178.8|25229.8|25189.8|25218.8|25178.8|0
1645754110000|2022-02-25 01:55:10|25217|25177|25209.2|25169.2|25218.8|25178.8|25207.3|25167.3|0
1645754120000|2022-02-25 01:55:20|25208.6|25168.6|25205.9|25165.9|25208.6|25168.6|25204.1|25164.1|0
1645754130000|2022-02-25 01:55:30|25205.3|25165.3|25197.7|25157.7|25205.3|25165.3|25196.3|25156.3|0
1645754140000|2022-02-25 01:55:40|25198.3|25158.3|25202.7|25162.7|25202.7|25162.7|25198.3|25158.3|0
1645754150000|2022-02-25 01:55:50|25200.9|25160.9|25202.7|25162.7|25202.7|25162.7|25197.7|25157.7|0
1645754160000|2022-02-25 01:56:00|25204.1|25164.1|25204.1|25164.1|25205.9|25165.9|25204.1|25164.1|0
1645754180000|2022-02-25 01:56:20|25202.7|25162.7|25202.7|25162.7|25202.7|25162.7|25199.5|25159.5|0
1645754190000|2022-02-25 01:56:30|25204.1|25164.1|25204.1|25164.1|25204.1|25164.1|25204.1|25164.1|0
1645754200000|2022-02-25 01:56:40|25204.7|25164.7|25202.7|25162.7|25205.9|25165.9|25202.7|25162.7|0
1645754210000|2022-02-25 01:56:50|25200.9|25160.9|25207.3|25167.3|25209.1|25169.1|25200.9|25160.9|0
1645754220000|2022-02-25 01:57:00|25206.7|25166.7|25217|25177|25217|25177|25205.9|25165.9|0
1645754230000|2022-02-25 01:57:10|25217.6|25177.6|25228.4|25188.4|25228.4|25188.4|25217.6|25177.6|0
1645754240000|2022-02-25 01:57:20|25228.5|25188.5|25217|25177|25229.9|25189.9|25215.6|25175.6|0
1645754250000|2022-02-25 01:57:30|25215.6|25175.6|25217|25177|25218.9|25178.9|25210.5|25170.5|0
1645754260000|2022-02-25 01:57:40|25217.1|25177.1|25215.7|25175.7|25217.1|25177.1|25210.6|25170.6|0
1645754270000|2022-02-25 01:57:50|25214.5|25174.5|25215.7|25175.7|25217.1|25177.1|25210.7|25170.7|0
1645754280000|2022-02-25 01:58:00|25213.9|25173.9|25215.7|25175.7|25215.7|25175.7|25213.9|25173.9|0
1645754290000|2022-02-25 01:58:10|25216.3|25176.3|25209.3|25169.3|25218.9|25178.9|25209.3|25169.3|0
1645754300000|2022-02-25 01:58:20|25207.5|25167.5|25210.7|25170.7|25212.5|25172.5|25207.5|25167.5|0
1645754310000|2022-02-25 01:58:30|25212.5|25172.5|25215.8|25175.8|25219|25179|25212.5|25172.5|0
1645754320000|2022-02-25 01:58:40|25216.4|25176.4|25222.2|25182.2|25222.2|25182.2|25216.4|25176.4|0
1645754330000|2022-02-25 01:58:50|25220.4|25180.4|25220.4|25180.4|25222.2|25182.2|25219|25179|0
1645754340000|2022-02-25 01:59:00|25219|25179|25219|25179|25222.2|25182.2|25218.9|25178.9|0
1645754350000|2022-02-25 01:59:10|25217.8|25177.8|25210.7|25170.7|25217.8|25177.8|25207.5|25167.5|0
1645754360000|2022-02-25 01:59:20|25212.5|25172.5|25219|25179|25219|25179|25210.7|25170.7|0
1645754370000|2022-02-25 01:59:30|25220.2|25180.2|25236.6|25196.6|25236.6|25196.6|25220.2|25180.2|0
1645754380000|2022-02-25 01:59:40|25237.2|25197.2|25230.1|25190.1|25238.4|25198.4|25230|25190|0
1645754390000|2022-02-25 01:59:50|25230|25190|25233.3|25193.3|25236.6|25196.6|25225.4|25185.4|0
1645754400000|2022-02-25 02:00:00|25233.9|25193.9|25228.7|25188.7|25235.1|25195.1|25228.6|25188.6|0
1645754410000|2022-02-25 02:00:10|25227.5|25187.5|25226.9|25186.9|25227.5|25187.5|25225.5|25185.5|0
1645754420000|2022-02-25 02:00:20|25227.5|25187.5|25233.3|25193.3|25235.1|25195.1|25227.5|25187.5|0
1645754430000|2022-02-25 02:00:30|25233.9|25193.9|25222.2|25182.2|25235.1|25195.1|25222.2|25182.2|0
1645754440000|2022-02-25 02:00:40|25222.8|25182.8|25231.9|25191.9|25231.9|25191.9|25222.2|25182.2|0
1645754450000|2022-02-25 02:00:50|25231.3|25191.3|25228.6|25188.6|25231.3|25191.3|25225.4|25185.4|0
1645754460000|2022-02-25 02:01:00|25228.7|25188.7|25231.9|25191.9|25233.3|25193.3|25228.7|25188.7|0
1645754470000|2022-02-25 02:01:10|25232.5|25192.5|25233.3|25193.3|25233.3|25193.3|25231.9|25191.9|0
1645754480000|2022-02-25 02:01:20|25231.9|25191.9|25236.5|25196.5|25238.4|25198.4|25231.9|25191.9|0
1645754490000|2022-02-25 02:01:30|25238.3|25198.3|25239.8|25199.8|25239.8|25199.8|25238.3|25198.3|0
1645754500000|2022-02-25 02:01:40|25238|25198|25238.3|25198.3|25239.8|25199.8|25235.1|25195.1|0
1645754510000|2022-02-25 02:01:50|25237.1|25197.1|25238.4|25198.4|25238.4|25198.4|25231.9|25191.9|0
1645754520000|2022-02-25 02:02:00|25238.3|25198.3|25233.3|25193.3|25238.3|25198.3|25231.9|25191.9|0
1645754530000|2022-02-25 02:02:10|25231.9|25191.9|25241.6|25201.6|25241.6|25201.6|25231.9|25191.9|0
1645754540000|2022-02-25 02:02:20|25240.4|25200.4|25233.3|25193.3|25240.4|25200.4|25233.3|25193.3|0
1645754550000|2022-02-25 02:02:30|25231.9|25191.9|25233.3|25193.3|25233.3|25193.3|25231.9|25191.9|0
1645754560000|2022-02-25 02:02:40|25233.9|25193.9|25235.1|25195.1|25236.5|25196.5|25233.3|25193.3|0
1645754570000|2022-02-25 02:02:50|25235.7|25195.7|25233.3|25193.3|25236.5|25196.5|25233.3|25193.3|0
1645754580000|2022-02-25 02:03:00|25232.7|25192.7|25233.3|25193.3|25233.3|25193.3|25231.9|25191.9|0
1645754590000|2022-02-25 02:03:10|25231.9|25191.9|25231.9|25191.9|25231.9|25191.9|25231.9|25191.9|0
1645754600000|2022-02-25 02:03:20|25233.3|25193.3|25235.1|25195.1|25235.1|25195.1|25233.3|25193.3|0
1645754610000|2022-02-25 02:03:30|25233.3|25193.3|25235.1|25195.1|25235.1|25195.1|25233.3|25193.3|0
1645754620000|2022-02-25 02:03:40|25236.5|25196.5|25235.1|25195.1|25236.5|25196.5|25235.1|25195.1|0
1645754630000|2022-02-25 02:03:50|25235|25195|25233.3|25193.3|25235|25195|25230.1|25190.1|0
1645754640000|2022-02-25 02:04:00|25233.9|25193.9|25226.8|25186.8|25235.1|25195.1|25226.8|25186.8|0
1645754650000|2022-02-25 02:04:10|25225.4|25185.4|25229.8|25189.8|25229.8|25189.8|25225.4|25185.4|0
1645754660000|2022-02-25 02:04:20|25231.8|25191.8|25228.6|25188.6|25231.8|25191.8|25222.2|25182.2|0
1645754670000|2022-02-25 02:04:30|25228|25188|25226.8|25186.8|25228|25188|25226.8|25186.8|0
1645754680000|2022-02-25 02:04:40|25225.4|25185.4|25226.8|25186.8|25226.8|25186.8|25223.6|25183.6|0
1645754690000|2022-02-25 02:04:50|25228.6|25188.6|25228.6|25188.6|25231.8|25191.8|25226.8|25186.8|0
1645754700000|2022-02-25 02:05:00|25228|25188|25223.6|25183.6|25228|25188|25217.1|25177.1|0
1645754710000|2022-02-25 02:05:10|25225.4|25185.4|25222.2|25182.2|25225.4|25185.4|25222.2|25182.2|0
1645754720000|2022-02-25 02:05:20|25223.6|25183.6|25222.2|25182.2|25223.6|25183.6|25215.8|25175.8|0
1645754730000|2022-02-25 02:05:30|25222.3|25182.3|25223.7|25183.7|25223.7|25183.7|25222.2|25182.2|0
1645754740000|2022-02-25 02:05:40|25224.3|25184.3|25230.1|25190.1|25230.1|25190.1|25223.7|25183.7|0
1645754750000|2022-02-25 02:05:50|25231.9|25191.9|25238.4|25198.4|25238.4|25198.4|25231.9|25191.9|0
1645754760000|2022-02-25 02:06:00|25238.3|25198.3|25248|25208|25248|25208|25238.3|25198.3|0
1645754770000|2022-02-25 02:06:10|25249.4|25209.4|25249.4|25209.4|25249.4|25209.4|25249.4|25209.4|0
1645754780000|2022-02-25 02:06:20|25251.2|25211.2|25248|25208|25252.6|25212.6|25248|25208|0
1645754790000|2022-02-25 02:06:30|25246.8|25206.8|25248|25208|25251.3|25211.3|25244.8|25204.8|0
1645754800000|2022-02-25 02:06:40|25246.8|25206.8|25243|25203|25246.8|25206.8|25241.6|25201.6|0
1645754810000|2022-02-25 02:06:50|25243.6|25203.6|25244.8|25204.8|25246.2|25206.2|25241.6|25201.6|0
1645754820000|2022-02-25 02:07:00|25246.2|25206.2|25248|25208|25251.2|25211.2|25246.2|25206.2|0
1645754830000|2022-02-25 02:07:10|25246.8|25206.8|25233.4|25193.4|25246.8|25206.8|25233.4|25193.4|0
1645754840000|2022-02-25 02:07:20|25235.2|25195.2|25230.1|25190.1|25235.2|25195.2|25230.1|25190.1|0
1645754850000|2022-02-25 02:07:30|25230.2|25190.2|25228.7|25188.7|25232|25192|25228.7|25188.7|0
1645754860000|2022-02-25 02:07:40|25231.9|25191.9|25232|25192|25233.4|25193.4|25231.9|25191.9|0
1645754870000|2022-02-25 02:07:50|25232.6|25192.6|25233.4|25193.4|25236.6|25196.6|25232|25192|0
1645754880000|2022-02-25 02:08:00|25234|25194|25230.1|25190.1|25235.2|25195.2|25228.7|25188.7|0
1645754890000|2022-02-25 02:08:10|25229.5|25189.5|25222.3|25182.3|25230.1|25190.1|25222.3|25182.3|0
1645754900000|2022-02-25 02:08:20|25220.5|25180.5|25217.2|25177.2|25222.3|25182.3|25217.2|25177.2|0
1645754910000|2022-02-25 02:08:30|25219|25179|25217.2|25177.2|25220.5|25180.5|25217.2|25177.2|0
1645754920000|2022-02-25 02:08:40|25216.6|25176.6|25215.8|25175.8|25219|25179|25215.8|25175.8|0
1645754930000|2022-02-25 02:08:50|25215.2|25175.2|25219|25179|25219.1|25179.1|25212.6|25172.6|0
1645754940000|2022-02-25 02:09:00|25217.2|25177.2|25217.2|25177.2|25220.5|25180.5|25217.2|25177.2|0
1645754950000|2022-02-25 02:09:10|25219|25179|25217.3|25177.3|25219.1|25179.1|25217.2|25177.2|0
1645754960000|2022-02-25 02:09:20|25217.2|25177.2|25220.5|25180.5|25220.5|25180.5|25217.2|25177.2|0
1645754970000|2022-02-25 02:09:30|25220.4|25180.4|25220.4|25180.4|25220.5|25180.5|25219|25179|0
1645754980000|2022-02-25 02:09:40|25219|25179|25217.2|25177.2|25219|25179|25214|25174|0
1645754990000|2022-02-25 02:09:50|25216.6|25176.6|25213.4|25173.4|25216.6|25176.6|25212.6|25172.6|0
1645755000000|2022-02-25 02:10:00|25212.6|25172.6|25210.7|25170.7|25217.2|25177.2|25209.3|25169.3|0
1645755010000|2022-02-25 02:10:10|25210.1|25170.1|25206.1|25166.1|25212.5|25172.5|25206.1|25166.1|0
1645755020000|2022-02-25 02:10:20|25204.9|25164.9|25201.1|25161.1|25204.9|25164.9|25201|25161|0
1645755030000|2022-02-25 02:10:30|25200.5|25160.5|25202.3|25162.3|25202.9|25162.9|25199.6|25159.6|0
1645755040000|2022-02-25 02:10:40|25201.1|25161.1|25199.6|25159.6|25201.1|25161.1|25199.6|25159.6|0
1645755050000|2022-02-25 02:10:50|25200.2|25160.2|25201.1|25161.1|25201.1|25161.1|25200.2|25160.2|0
1645755060000|2022-02-25 02:11:00|25201.7|25161.7|25204.2|25164.2|25206.1|25166.1|25201.7|25161.7|0
1645755070000|2022-02-25 02:11:10|25202.8|25162.8|25201|25161|25202.8|25162.8|25197.8|25157.8|0
1645755080000|2022-02-25 02:11:20|25201.6|25161.6|25204.2|25164.2|25204.2|25164.2|25201.6|25161.6|0
1645755090000|2022-02-25 02:11:30|25204.8|25164.8|25202.8|25162.8|25206.1|25166.1|25202.8|25162.8|0
1645755100000|2022-02-25 02:11:40|25203.4|25163.4|25207.4|25167.4|25207.4|25167.4|25203.4|25163.4|0
1645755110000|2022-02-25 02:11:50|25208|25168|25206|25166|25209.3|25169.3|25206|25166|0
1645755120000|2022-02-25 02:12:00|25209.2|25169.2|25215.7|25175.7|25215.7|25175.7|25207.4|25167.4|0
1645755130000|2022-02-25 02:12:10|25217.5|25177.5|25218.9|25178.9|25230|25190|25217.5|25177.5|0
1645755140000|2022-02-25 02:12:20|25222.1|25182.1|25223.5|25183.5|25223.5|25183.5|25220.3|25180.3|0
1645755150000|2022-02-25 02:12:30|25222.9|25182.9|25229.9|25189.9|25233.1|25193.1|25222.1|25182.1|0
1645755160000|2022-02-25 02:12:40|25229.3|25189.3|25223.5|25183.5|25229.3|25189.3|25222.1|25182.1|0
1645755170000|2022-02-25 02:12:50|25228.5|25188.5|25229.9|25189.9|25233.1|25193.1|25228.5|25188.5|0
1645755180000|2022-02-25 02:13:00|25229.3|25189.3|25234.9|25194.9|25236.3|25196.3|25228.5|25188.5|0
1645755190000|2022-02-25 02:13:10|25236.3|25196.3|25229.8|25189.8|25236.3|25196.3|25222|25182|0
1645755200000|2022-02-25 02:13:20|25229.9|25189.9|25233.1|25193.1|25234.9|25194.9|25229.9|25189.9|0
1645755210000|2022-02-25 02:13:30|25236.1|25196.1|25241.3|25201.3|25241.3|25201.3|25236.1|25196.1|0
1645755220000|2022-02-25 02:13:40|25242.7|25202.7|25247.8|25207.8|25249.2|25209.2|25242.7|25202.7|0
1645755230000|2022-02-25 02:13:50|25247.2|25207.2|25249.2|25209.2|25251|25211|25241.3|25201.3|0
1645755240000|2022-02-25 02:14:00|25249.8|25209.8|25255.6|25215.6|25255.6|25215.6|25249.8|25209.8|0
1645755250000|2022-02-25 02:14:10|25255.7|25215.7|25260.7|25220.7|25267.1|25227.1|25255.7|25215.7|0
1645755260000|2022-02-25 02:14:20|25260.1|25220.1|25262|25222|25262.1|25222.1|25258.8|25218.8|0
1645755270000|2022-02-25 02:14:30|25261.4|25221.4|25252.4|25212.4|25261.4|25221.4|25252.4|25212.4|0
1645755280000|2022-02-25 02:14:40|25253.6|25213.6|25254.2|25214.2|25257.4|25217.4|25252.4|25212.4|0
1645755290000|2022-02-25 02:14:50|25255.6|25215.6|25262|25222|25262.1|25222.1|25254.2|25214.2|0
1645755300000|2022-02-25 02:15:00|25260.6|25220.6|25257.4|25217.4|25262|25222|25255.6|25215.6|0
1645755310000|2022-02-25 02:15:10|25256.8|25216.8|25262|25222|25262|25222|25255.6|25215.6|0
1645755320000|2022-02-25 02:15:20|25262.1|25222.1|25268.4|25228.4|25270.3|25230.3|25262.1|25222.1|0
1645755330000|2022-02-25 02:15:30|25268.5|25228.5|25270.3|25230.3|25270.3|25230.3|25267|25227|0
1645755340000|2022-02-25 02:15:40|25268.5|25228.5|25268.5|25228.5|25278.1|25238.1|25268.5|25228.5|0
1645755350000|2022-02-25 02:15:50|25270.9|25230.9|25270.2|25230.2|25274.9|25234.9|25270.2|25230.2|0
1645755370000|2022-02-25 02:16:10|25270.3|25230.3|25271.6|25231.6|25273.5|25233.5|25267.1|25227.1|0
1645755380000|2022-02-25 02:16:20|25270.2|25230.2|25257.4|25217.4|25270.2|25230.2|25257.4|25217.4|0
1645755390000|2022-02-25 02:16:30|25258|25218|25254.1|25214.1|25262|25222|25252.3|25212.3|0
1645755400000|2022-02-25 02:16:40|25255.5|25215.5|25262|25222|25262|25222|25255.5|25215.5|0
1645755410000|2022-02-25 02:16:50|25261.4|25221.4|25258.8|25218.8|25261.4|25221.4|25257.4|25217.4|0
1645755420000|2022-02-25 02:17:00|25259.4|25219.4|25262.6|25222.6|25263.8|25223.8|25259.4|25219.4|0
1645755430000|2022-02-25 02:17:10|25263.8|25223.8|25268.5|25228.5|25268.5|25228.5|25263.8|25223.8|0
1645755440000|2022-02-25 02:17:20|25270.3|25230.3|25273.5|25233.5|25276.7|25236.7|25270.3|25230.3|0
1645755450000|2022-02-25 02:17:30|25271.7|25231.7|25268.5|25228.5|25271.7|25231.7|25268.5|25228.5|0
1645755460000|2022-02-25 02:17:40|25268.4|25228.4|25268.5|25228.5|25268.5|25228.5|25268.4|25228.4|0
1645755470000|2022-02-25 02:17:50|25268.4|25228.4|25262|25222|25268.4|25228.4|25262|25222|0
1645755480000|2022-02-25 02:18:00|25262.1|25222.1|25274.9|25234.9|25274.9|25234.9|25262.1|25222.1|0
1645755490000|2022-02-25 02:18:10|25273.5|25233.5|25274.9|25234.9|25275|25235|25270.3|25230.3|0
1645755500000|2022-02-25 02:18:20|25275|25235|25276.8|25236.8|25276.8|25236.8|25274.9|25234.9|0
1645755510000|2022-02-25 02:18:30|25276.2|25236.2|25278.2|25238.2|25278.2|25238.2|25275|25235|0
1645755520000|2022-02-25 02:18:40|25277.6|25237.6|25275|25235|25280|25240|25275|25235|0
1645755530000|2022-02-25 02:18:50|25274.9|25234.9|25271.7|25231.7|25274.9|25234.9|25271.7|25231.7|0
1645755540000|2022-02-25 02:19:00|25272.3|25232.3|25275|25235|25275|25235|25272.3|25232.3|0
1645755550000|2022-02-25 02:19:10|25274.4|25234.4|25270.4|25230.4|25274.4|25234.4|25270.3|25230.3|0
1645755560000|2022-02-25 02:19:20|25270.3|25230.3|25281.4|25241.4|25281.4|25241.4|25270.3|25230.3|0
1645755570000|2022-02-25 02:19:30|25282|25242|25287.8|25247.8|25287.8|25247.8|25282|25242|0
1645755580000|2022-02-25 02:19:40|25287.2|25247.2|25277.4|25237.4|25287.2|25247.2|25275|25235|0
1645755590000|2022-02-25 02:19:50|25278.2|25238.2|25280|25240|25281.4|25241.4|25276.8|25236.8|0
1645755600000|2022-02-25 02:20:00|25278.8|25238.8|25275|25235|25278.8|25238.8|25275|25235|0
1645755610000|2022-02-25 02:20:10|25275.6|25235.6|25275|25235|25283.2|25243.2|25275|25235|0
1645755620000|2022-02-25 02:20:20|25277.4|25237.4|25276.8|25236.8|25281.4|25241.4|25276.8|25236.8|0
1645755630000|2022-02-25 02:20:30|25280|25240|25275|25235|25280|25240|25275|25235|0
1645755640000|2022-02-25 02:20:40|25274.9|25234.9|25274.9|25234.9|25275|25235|25274.9|25234.9|0
1645755650000|2022-02-25 02:20:50|25275|25235|25275|25235|25275|25235|25275|25235|0
1645755660000|2022-02-25 02:21:00|25274.9|25234.9|25262.1|25222.1|25274.9|25234.9|25262.1|25222.1|0
1645755670000|2022-02-25 02:21:10|25261.5|25221.5|25254.2|25214.2|25261.5|25221.5|25254.2|25214.2|0
1645755680000|2022-02-25 02:21:20|25253.6|25213.6|25242.7|25202.7|25253.6|25213.6|25241.3|25201.3|0
1645755690000|2022-02-25 02:21:30|25240.3|25200.3|25238|25198|25240.3|25200.3|25231.6|25191.6|0
1645755700000|2022-02-25 02:21:40|25236.2|25196.2|25231.6|25191.6|25236.2|25196.2|25226.6|25186.6|0
1645755710000|2022-02-25 02:21:50|25230.4|25190.4|25226.5|25186.5|25230.4|25190.4|25223.4|25183.4|0
1645755720000|2022-02-25 02:22:00|25226.6|25186.6|25236.2|25196.2|25236.2|25196.2|25226.6|25186.6|0
1645755740000|2022-02-25 02:22:20|25235.6|25195.6|25226.6|25186.6|25235.6|25195.6|25226.6|25186.6|0
1645755750000|2022-02-25 02:22:30|25226|25186|25216.9|25176.9|25226|25186|25215.5|25175.5|0
1645755760000|2022-02-25 02:22:40|25217.5|25177.5|25231.6|25191.6|25231.6|25191.6|25217.5|25177.5|0
1645755770000|2022-02-25 02:22:50|25232.2|25192.2|25235.6|25195.6|25238|25198|25232.2|25192.2|0
1645755780000|2022-02-25 02:23:00|25234.8|25194.8|25245.8|25205.8|25245.8|25205.8|25234.7|25194.7|0
1645755790000|2022-02-25 02:23:10|25247.6|25207.6|25239.4|25199.4|25250.8|25210.8|25236.2|25196.2|0
1645755800000|2022-02-25 02:23:20|25238|25198|25238|25198|25238|25198|25236.2|25196.2|0
1645755810000|2022-02-25 02:23:30|25238.6|25198.6|25254.1|25214.1|25254.1|25214.1|25238.6|25198.6|0
1645755820000|2022-02-25 02:23:40|25254|25214|25241.2|25201.2|25254|25214|25241.2|25201.2|0
1645755830000|2022-02-25 02:23:50|25241.8|25201.8|25237.9|25197.9|25244.4|25204.4|25237.9|25197.9|0
1645755840000|2022-02-25 02:24:00|25238|25198|25232.9|25192.9|25239.4|25199.4|25231.5|25191.5|0
1645755850000|2022-02-25 02:24:10|25231.5|25191.5|25229.7|25189.7|25232.9|25192.9|25229.7|25189.7|0
1645755860000|2022-02-25 02:24:20|25231.5|25191.5|25242.5|25202.5|25244.4|25204.4|25231.5|25191.5|0
1645755870000|2022-02-25 02:24:30|25242.6|25202.6|25247.6|25207.6|25249|25209|25242.5|25202.5|0
1645755880000|2022-02-25 02:24:40|25248.2|25208.2|25249|25209|25249|25209|25248.2|25208.2|0
1645755890000|2022-02-25 02:24:50|25246|25206|25242.6|25202.6|25246|25206|25241.2|25201.2|0
1645755900000|2022-02-25 02:25:00|25242.5|25202.5|25236.1|25196.1|25242.6|25202.6|25232.9|25192.9|0
1645755910000|2022-02-25 02:25:10|25237.3|25197.3|25239.3|25199.3|25242.5|25202.5|25237.3|25197.3|0
1645755920000|2022-02-25 02:25:20|25238.7|25198.7|25245.7|25205.7|25245.7|25205.7|25237.9|25197.9|0
1645755930000|2022-02-25 02:25:30|25244.3|25204.3|25236|25196|25244.3|25204.3|25234.6|25194.6|0
1645755940000|2022-02-25 02:25:40|25235.4|25195.4|25232.8|25192.8|25236|25196|25232.8|25192.8|0
1645755950000|2022-02-25 02:25:50|25232.2|25192.2|25231.4|25191.4|25232.2|25192.2|25228.2|25188.2|0
1645755960000|2022-02-25 02:26:00|25232.8|25192.8|25232.8|25192.8|25234.6|25194.6|25231.4|25191.4|0
1645755970000|2022-02-25 02:26:10|25234.6|25194.6|25234.6|25194.6|25236|25196|25232.8|25192.8|0
1645755980000|2022-02-25 02:26:20|25235.2|25195.2|25239.2|25199.2|25239.3|25199.3|25235.2|25195.2|0
1645755990000|2022-02-25 02:26:30|25238.6|25198.6|25218.5|25178.5|25239.3|25199.3|25218.5|25178.5|0
1645756000000|2022-02-25 02:26:40|25219.1|25179.1|25219.9|25179.9|25221.7|25181.7|25219.1|25179.1|0
1645756010000|2022-02-25 02:26:50|25219.3|25179.3|25203.8|25163.8|25219.3|25179.3|25203.8|25163.8|0
1645756020000|2022-02-25 02:27:00|25203.7|25163.7|25223.1|25183.1|25223.1|25183.1|25202.4|25162.4|0
1645756040000|2022-02-25 02:27:20|25224.9|25184.9|25219.9|25179.9|25226.4|25186.4|25215.3|25175.3|0
1645756050000|2022-02-25 02:27:30|25220.5|25180.5|25223.2|25183.2|25223.2|25183.2|25220.5|25180.5|0
1645756060000|2022-02-25 02:27:40|25223.8|25183.8|25229.6|25189.6|25229.6|25189.6|25223.8|25183.8|0
1645756070000|2022-02-25 02:27:50|25228.2|25188.2|25232.8|25192.8|25234.6|25194.6|25228.2|25188.2|0
1645756080000|2022-02-25 02:28:00|25233.4|25193.4|25234.6|25194.6|25236|25196|25231.4|25191.4|0
1645756090000|2022-02-25 02:28:10|25235.2|25195.2|25236|25196|25236|25196|25235.2|25195.2|0
1645756100000|2022-02-25 02:28:20|25236.6|25196.6|25239.2|25199.2|25239.2|25199.2|25236.6|25196.6|0
1645756110000|2022-02-25 02:28:30|25238.6|25198.6|25242.4|25202.4|25242.5|25202.5|25237.8|25197.8|0
1645756120000|2022-02-25 02:28:40|25242.5|25202.5|25245.6|25205.6|25250.7|25210.7|25242.5|25202.5|0
1645756130000|2022-02-25 02:28:50|25246.2|25206.2|25247.5|25207.5|25247.5|25207.5|25246.2|25206.2|0
1645756140000|2022-02-25 02:29:00|25248.7|25208.7|25248.9|25208.9|25252.1|25212.1|25247.5|25207.5|0
1645756150000|2022-02-25 02:29:10|25249.5|25209.5|25250.7|25210.7|25250.7|25210.7|25248.9|25208.9|0
1645756160000|2022-02-25 02:29:20|25250.1|25210.1|25248.9|25208.9|25250.1|25210.1|25247.5|25207.5|0
1645756170000|2022-02-25 02:29:30|25250.1|25210.1|25250.7|25210.7|25253.9|25213.9|25250.1|25210.1|0
1645756180000|2022-02-25 02:29:40|25252.1|25212.1|25252.1|25212.1|25253.9|25213.9|25252.1|25212.1|0
1645756190000|2022-02-25 02:29:50|25253.9|25213.9|25255.4|25215.4|25255.4|25215.4|25252.1|25212.1|0
1645756200000|2022-02-25 02:30:00|25255.3|25215.3|25250.7|25210.7|25255.3|25215.3|25245.7|25205.7|0
1645756210000|2022-02-25 02:30:10|25248.9|25208.9|25244.3|25204.3|25248.9|25208.9|25244.3|25204.3|0
1645756220000|2022-02-25 02:30:20|25244.9|25204.9|25248.9|25208.9|25250.7|25210.7|25244.9|25204.9|0
1645756230000|2022-02-25 02:30:30|25248.3|25208.3|25248.8|25208.8|25248.9|25208.9|25247.4|25207.4|0
1645756240000|2022-02-25 02:30:40|25248.9|25208.9|25250.7|25210.7|25250.7|25210.7|25248.8|25208.8|0
1645756250000|2022-02-25 02:30:50|25250.6|25210.6|25245.6|25205.6|25250.6|25210.6|25245.6|25205.6|0
1645756260000|2022-02-25 02:31:00|25245|25205|25247.4|25207.4|25247.5|25207.5|25244.2|25204.2|0
1645756270000|2022-02-25 02:31:10|25247.5|25207.5|25252.1|25212.1|25252.1|25212.1|25247.5|25207.5|0
1645756280000|2022-02-25 02:31:20|25252|25212|25255.3|25215.3|25255.3|25215.3|25252|25212|0
1645756290000|2022-02-25 02:31:30|25254.1|25214.1|25253.9|25213.9|25255.3|25215.3|25252.1|25212.1|0
1645756300000|2022-02-25 02:31:40|25257.1|25217.1|25257.1|25217.1|25257.1|25217.1|25253.9|25213.9|0
1645756310000|2022-02-25 02:31:50|25256.5|25216.5|25261.8|25221.8|25261.8|25221.8|25255.3|25215.3|0
1645756320000|2022-02-25 02:32:00|25261.7|25221.7|25266.8|25226.8|25266.8|25226.8|25261.7|25221.7|0
1645756330000|2022-02-25 02:32:10|25266.7|25226.7|25270|25230|25270|25230|25266.7|25226.7|0
1645756340000|2022-02-25 02:32:20|25269.4|25229.4|25270|25230|25270|25230|25266.8|25226.8|0
1645756350000|2022-02-25 02:32:30|25268.8|25228.8|25265.6|25225.6|25268.8|25228.8|25265|25225|0
1645756360000|2022-02-25 02:32:40|25266.8|25226.8|25268.2|25228.2|25268.2|25228.2|25266.8|25226.8|0
1645756370000|2022-02-25 02:32:50|25268.1|25228.1|25263.6|25223.6|25268.1|25228.1|25263.5|25223.5|0
1645756380000|2022-02-25 02:33:00|25264.8|25224.8|25260.3|25220.3|25266.8|25226.8|25260.3|25220.3|0
1645756390000|2022-02-25 02:33:10|25261.7|25221.7|25266.7|25226.7|25266.7|25226.7|25258.5|25218.5|0
1645756400000|2022-02-25 02:33:20|25264.9|25224.9|25266.7|25226.7|25266.7|25226.7|25263.5|25223.5|0
1645756410000|2022-02-25 02:33:30|25267.3|25227.3|25263.5|25223.5|25268.1|25228.1|25263.5|25223.5|0
1645756420000|2022-02-25 02:33:40|25262.3|25222.3|25263.5|25223.5|25266.7|25226.7|25260.3|25220.3|0
1645756430000|2022-02-25 02:33:50|25264.1|25224.1|25265|25225|25265|25225|25264.1|25224.1|0
1645756440000|2022-02-25 02:34:00|25265.6|25225.6|25265|25225|25266.8|25226.8|25263.5|25223.5|0
1645756450000|2022-02-25 02:34:10|25264.4|25224.4|25261.7|25221.7|25264.4|25224.4|25261.7|25221.7|0
1645756470000|2022-02-25 02:34:30|25261.1|25221.1|25261.8|25221.8|25261.8|25221.8|25257.1|25217.1|0
1645756480000|2022-02-25 02:34:40|25261.7|25221.7|25268.2|25228.2|25268.2|25228.2|25261.7|25221.7|0
1645756500000|2022-02-25 02:35:00|25270|25230|25274.7|25234.7|25274.7|25234.7|25270|25230|0
1645756510000|2022-02-25 02:35:10|25274.6|25234.6|25271.4|25231.4|25274.6|25234.6|25270|25230|0
1645756520000|2022-02-25 02:35:20|25270|25230|25273.2|25233.2|25273.2|25233.2|25270|25230|0
1645756530000|2022-02-25 02:35:30|25271.4|25231.4|25268.1|25228.1|25273.2|25233.2|25268.1|25228.1|0
1645756540000|2022-02-25 02:35:40|25266.7|25226.7|25261.7|25221.7|25268.1|25228.1|25261.7|25221.7|0
1645756550000|2022-02-25 02:35:50|25262.3|25222.3|25263.5|25223.5|25263.5|25223.5|25262.3|25222.3|0
1645756560000|2022-02-25 02:36:00|25264.7|25224.7|25264.9|25224.9|25266.8|25226.8|25263.5|25223.5|0
1645756570000|2022-02-25 02:36:10|25261.7|25221.7|25261.7|25221.7|25261.7|25221.7|25261.7|25221.7|0
1645756580000|2022-02-25 02:36:20|25261.1|25221.1|25260.3|25220.3|25261.1|25221.1|25257.1|25217.1|0
1645756590000|2022-02-25 02:36:30|25259.7|25219.7|25252|25212|25259.7|25219.7|25252|25212|0
1645756600000|2022-02-25 02:36:40|25251.4|25211.4|25245.6|25205.6|25252.1|25212.1|25245.6|25205.6|0
1645756610000|2022-02-25 02:36:50|25246.2|25206.2|25245.6|25205.6|25248.8|25208.8|25245.6|25205.6|0
1645756620000|2022-02-25 02:37:00|25247.4|25207.4|25241|25201|25248.8|25208.8|25241|25201|0
1645756630000|2022-02-25 02:37:10|25240.4|25200.4|25244.3|25204.3|25244.3|25204.3|25239.2|25199.2|0
1645756640000|2022-02-25 02:37:20|25245.7|25205.7|25249|25209|25249|25209|25245.7|25205.7|0
1645756650000|2022-02-25 02:37:30|25247.6|25207.6|25247.6|25207.6|25247.6|25207.6|25247.6|25207.6|0
1645756660000|2022-02-25 02:37:40|25245.8|25205.8|25236.1|25196.1|25245.8|25205.8|25236.1|25196.1|0
1645756680000|2022-02-25 02:38:00|25234.7|25194.7|25237.9|25197.9|25237.9|25197.9|25234.7|25194.7|0
1645756690000|2022-02-25 02:38:10|25236.7|25196.7|25232.8|25192.8|25236.7|25196.7|25232.8|25192.8|0
1645756700000|2022-02-25 02:38:20|25231.4|25191.4|25228.2|25188.2|25231.4|25191.4|25228.2|25188.2|0
1645756710000|2022-02-25 02:38:30|25227.6|25187.6|25234.6|25194.6|25234.6|25194.6|25226.4|25186.4|0
1645756720000|2022-02-25 02:38:40|25232.8|25192.8|25232.8|25192.8|25234.7|25194.7|25232.8|25192.8|0
1645756730000|2022-02-25 02:38:50|25233.4|25193.4|25232.8|25192.8|25234.6|25194.6|25231.4|25191.4|0
1645756740000|2022-02-25 02:39:00|25234.6|25194.6|25234.6|25194.6|25234.6|25194.6|25234.6|25194.6|0
1645756750000|2022-02-25 02:39:10|25234.7|25194.7|25237.9|25197.9|25237.9|25197.9|25234.7|25194.7|0
1645756760000|2022-02-25 02:39:20|25238.5|25198.5|25229.6|25189.6|25239.3|25199.3|25229.6|25189.6|0
1645756770000|2022-02-25 02:39:30|25228.2|25188.2|25228.2|25188.2|25231.5|25191.5|25228.2|25188.2|0
1645756780000|2022-02-25 02:39:40|25229.6|25189.6|25234.7|25194.7|25234.7|25194.7|25229.6|25189.6|0
1645756790000|2022-02-25 02:39:50|25235.3|25195.3|25232.9|25192.9|25236.1|25196.1|25232.9|25192.9|0
1645756800000|2022-02-25 02:40:00|25232.8|25192.8|25237.9|25197.9|25237.9|25197.9|25232.8|25192.8|0
1645756810000|2022-02-25 02:40:10|25238.5|25198.5|25239.3|25199.3|25239.3|25199.3|25237.9|25197.9|0
1645756820000|2022-02-25 02:40:20|25239.9|25199.9|25244.3|25204.3|25247.5|25207.5|25239.9|25199.9|0
1645756830000|2022-02-25 02:40:30|25241.1|25201.1|25241.1|25201.1|25242.5|25202.5|25239.3|25199.3|0
1645756840000|2022-02-25 02:40:40|25240.5|25200.5|25242.5|25202.5|25242.5|25202.5|25239.3|25199.3|0
1645756850000|2022-02-25 02:40:50|25243.1|25203.1|25245.7|25205.7|25245.7|25205.7|25243.1|25203.1|0
1645756870000|2022-02-25 02:41:10|25244.3|25204.3|25237.8|25197.8|25244.3|25204.3|25237.8|25197.8|0
1645756880000|2022-02-25 02:41:20|25236|25196|25237.8|25197.8|25237.8|25197.8|25234.6|25194.6|0
1645756890000|2022-02-25 02:41:30|25237.2|25197.2|25239.2|25199.2|25239.2|25199.2|25234.6|25194.6|0
1645756900000|2022-02-25 02:41:40|25239.3|25199.3|25236|25196|25239.3|25199.3|25234.6|25194.6|0
1645756910000|2022-02-25 02:41:50|25235.4|25195.4|25228.2|25188.2|25235.4|25195.4|25228.2|25188.2|0
1645756920000|2022-02-25 02:42:00|25228.8|25188.8|25229.6|25189.6|25231.4|25191.4|25228.2|25188.2|0
1645756930000|2022-02-25 02:42:10|25229|25189|25229.6|25189.6|25231.4|25191.4|25228.2|25188.2|0
1645756940000|2022-02-25 02:42:20|25228.2|25188.2|25228.2|25188.2|25228.2|25188.2|25226.3|25186.3|0
1645756950000|2022-02-25 02:42:30|25227.6|25187.6|25226.4|25186.4|25227.6|25187.6|25226.4|25186.4|0
1645756970000|2022-02-25 02:42:50|25228.2|25188.2|25228.2|25188.2|25231.4|25191.4|25228.2|25188.2|0
1645756980000|2022-02-25 02:43:00|25226.4|25186.4|25229.6|25189.6|25229.6|25189.6|25223.1|25183.1|0
1645756990000|2022-02-25 02:43:10|25230.2|25190.2|25228.2|25188.2|25231.4|25191.4|25226.4|25186.4|0
1645757000000|2022-02-25 02:43:20|25228.8|25188.8|25228.2|25188.2|25229.6|25189.6|25228.2|25188.2|0
1645757010000|2022-02-25 02:43:30|25228.8|25188.8|25229.6|25189.6|25229.6|25189.6|25228.2|25188.2|0
1645757020000|2022-02-25 02:43:40|25228.2|25188.2|25229.6|25189.6|25229.6|25189.6|25225|25185|0
1645757030000|2022-02-25 02:43:50|25228.2|25188.2|25228.2|25188.2|25231.4|25191.4|25228.2|25188.2|0
1645757040000|2022-02-25 02:44:00|25228.8|25188.8|25225|25185|25231.4|25191.4|25225|25185|0
1645757050000|2022-02-25 02:44:10|25225.6|25185.6|25221.7|25181.7|25226.4|25186.4|25221.7|25181.7|0
1645757060000|2022-02-25 02:44:20|25220.5|25180.5|25220|25180|25223.2|25183.2|25216.7|25176.7|0
1645757070000|2022-02-25 02:44:30|25221.8|25181.8|25220|25180|25221.8|25181.8|25218.5|25178.5|0
1645757080000|2022-02-25 02:44:40|25220.6|25180.6|25220|25180|25223.2|25183.2|25219.9|25179.9|0
1645757090000|2022-02-25 02:44:50|25220.6|25180.6|25220|25180|25223.2|25183.2|25220|25180|0
1645757100000|2022-02-25 02:45:00|25220.6|25180.6|25229.6|25189.6|25229.6|25189.6|25220.6|25180.6|0
1645757110000|2022-02-25 02:45:10|25228.2|25188.2|25219.9|25179.9|25229.6|25189.6|25218.5|25178.5|0
1645757120000|2022-02-25 02:45:20|25220|25180|25220|25180|25223.2|25183.2|25220|25180|0
1645757130000|2022-02-25 02:45:30|25219.4|25179.4|25221.8|25181.8|25221.8|25181.8|25218.6|25178.6|0
1645757140000|2022-02-25 02:45:40|25223.2|25183.2|25221.8|25181.8|25223.2|25183.2|25221.8|25181.8|0
1645757150000|2022-02-25 02:45:50|25222.4|25182.4|25229.6|25189.6|25229.6|25189.6|25221.8|25181.8|0
1645757160000|2022-02-25 02:46:00|25229|25189|25228.2|25188.2|25229|25189|25228.2|25188.2|0
1645757170000|2022-02-25 02:46:10|25229.4|25189.4|25225|25185|25231.4|25191.4|25225|25185|0
1645757180000|2022-02-25 02:46:20|25225.6|25185.6|25226.4|25186.4|25226.4|25186.4|25225.6|25185.6|0
1645757190000|2022-02-25 02:46:30|25225.8|25185.8|25225|25185|25225.8|25185.8|25225|25185|0
1645757200000|2022-02-25 02:46:40|25225.6|25185.6|25226.4|25186.4|25226.4|25186.4|25225|25185|0
1645757210000|2022-02-25 02:46:50|25227|25187|25234.7|25194.7|25234.7|25194.7|25227|25187|0
1645757220000|2022-02-25 02:47:00|25235.9|25195.9|25237.9|25197.9|25239.3|25199.3|25235.9|25195.9|0
1645757230000|2022-02-25 02:47:10|25238.5|25198.5|25239.3|25199.3|25239.3|25199.3|25238.5|25198.5|0
1645757240000|2022-02-25 02:47:20|25238.7|25198.7|25247.6|25207.6|25247.6|25207.6|25237.9|25197.9|0
1645757250000|2022-02-25 02:47:30|25244.4|25204.4|25244.4|25204.4|25245.8|25205.8|25242.6|25202.6|0
1645757260000|2022-02-25 02:47:40|25247.6|25207.6|25252.2|25212.2|25252.2|25212.2|25247.6|25207.6|0
1645757270000|2022-02-25 02:47:50|25250.8|25210.8|25249|25209|25250.8|25210.8|25249|25209|0
1645757300000|2022-02-25 02:48:20|25250.8|25210.8|25254|25214|25254|25214|25250.8|25210.8|0
1645757310000|2022-02-25 02:48:30|25255.2|25215.2|25257.2|25217.2|25257.3|25217.3|25255.2|25215.2|0
1645757320000|2022-02-25 02:48:40|25257.3|25217.3|25258.7|25218.7|25263.7|25223.7|25257.3|25217.3|0
1645757330000|2022-02-25 02:48:50|25257.3|25217.3|25260.5|25220.5|25260.5|25220.5|25257.3|25217.3|0
1645757340000|2022-02-25 02:49:00|25259.9|25219.9|25258.7|25218.7|25259.9|25219.9|25258.7|25218.7|0
1645757350000|2022-02-25 02:49:10|25260.5|25220.5|25258.7|25218.7|25260.5|25220.5|25257.3|25217.3|0
1645757360000|2022-02-25 02:49:20|25258.1|25218.1|25252.2|25212.2|25258.1|25218.1|25252.2|25212.2|0
1645757370000|2022-02-25 02:49:30|25250.8|25210.8|25250.8|25210.8|25250.8|25210.8|25250.8|25210.8|0
1645757380000|2022-02-25 02:49:40|25254|25214|25252.2|25212.2|25254|25214|25252.2|25212.2|0
1645757390000|2022-02-25 02:49:50|25252.3|25212.3|25257.3|25217.3|25257.3|25217.3|25252.3|25212.3|0
1645757400000|2022-02-25 02:50:00|25257.2|25217.2|25250.8|25210.8|25257.2|25217.2|25250.8|25210.8|0
1645757410000|2022-02-25 02:50:10|25251.4|25211.4|25252.2|25212.2|25255.4|25215.4|25251.4|25211.4|0
1645757420000|2022-02-25 02:50:20|25254|25214|25253.4|25213.4|25254|25214|25252.2|25212.2|0
1645757430000|2022-02-25 02:50:30|25252.2|25212.2|25252.2|25212.2|25254|25214|25252.2|25212.2|0
1645757440000|2022-02-25 02:50:40|25251.6|25211.6|25250.8|25210.8|25251.6|25211.6|25250.8|25210.8|0
1645757450000|2022-02-25 02:50:50|25251.4|25211.4|25252.2|25212.2|25252.2|25212.2|25251.4|25211.4|0
1645757460000|2022-02-25 02:51:00|25252.8|25212.8|25255.4|25215.4|25255.4|25215.4|25252.8|25212.8|0
1645757470000|2022-02-25 02:51:10|25257.2|25217.2|25257.2|25217.2|25257.2|25217.2|25257.2|25217.2|0
1645757480000|2022-02-25 02:51:20|25258.6|25218.6|25258.6|25218.6|25258.6|25218.6|25258.6|25218.6|0
1645757490000|2022-02-25 02:51:30|25260.4|25220.4|25260.4|25220.4|25266.9|25226.9|25260.4|25220.4|0
1645757500000|2022-02-25 02:51:40|25257.2|25217.2|25257.2|25217.2|25257.2|25217.2|25257.2|25217.2|0
1645757510000|2022-02-25 02:51:50|25258.4|25218.4|25266.9|25226.9|25266.9|25226.9|25258.4|25218.4|0
1645757520000|2022-02-25 02:52:00|25267.5|25227.5|25263.7|25223.7|25268.3|25228.3|25263.7|25223.7|0
1645757530000|2022-02-25 02:52:10|25266.9|25226.9|25257.2|25217.2|25266.9|25226.9|25255.4|25215.4|0
1645757540000|2022-02-25 02:52:20|25258.4|25218.4|25258.6|25218.6|25260.4|25220.4|25258.4|25218.4|0
1645757550000|2022-02-25 02:52:30|25259.2|25219.2|25260.4|25220.4|25261.8|25221.8|25259.2|25219.2|0
1645757560000|2022-02-25 02:52:40|25256.8|25216.8|25257.3|25217.3|25257.3|25217.3|25250.8|25210.8|0
1645757570000|2022-02-25 02:52:50|25256.6|25216.6|25255.4|25215.4|25256.6|25216.6|25255.4|25215.4|0
1645757580000|2022-02-25 02:53:00|25256|25216|25258.7|25218.7|25258.7|25218.7|25256|25216|0
1645757590000|2022-02-25 02:53:10|25261.1|25221.1|25273.3|25233.3|25273.3|25233.3|25261.1|25221.1|0
1645757600000|2022-02-25 02:53:20|25274.5|25234.5|25263.6|25223.6|25276.5|25236.5|25263.6|25223.6|0
1645757610000|2022-02-25 02:53:30|25264.2|25224.2|25265|25225|25265|25225|25264.2|25224.2|0
1645757630000|2022-02-25 02:53:50|25262|25222|25260.4|25220.4|25262|25222|25257.2|25217.2|0
1645757640000|2022-02-25 02:54:00|25261.6|25221.6|25266.8|25226.8|25266.8|25226.8|25261.6|25221.6|0
1645757650000|2022-02-25 02:54:10|25268|25228|25269.4|25229.4|25273.3|25233.3|25268|25228|0
1645757660000|2022-02-25 02:54:20|25268.2|25228.2|25271.4|25231.4|25271.4|25231.4|25268.2|25228.2|0
1645757670000|2022-02-25 02:54:30|25270.8|25230.8|25271.4|25231.4|25271.4|25231.4|25270|25230|0
1645757680000|2022-02-25 02:54:40|25270|25230|25270|25230|25271.4|25231.4|25270|25230|0
1645757690000|2022-02-25 02:54:50|25269.4|25229.4|25274.6|25234.6|25274.6|25234.6|25268.2|25228.2|0
1645757710000|2022-02-25 02:55:10|25274|25234|25263.6|25223.6|25274|25234|25263.6|25223.6|0
1645757720000|2022-02-25 02:55:20|25263|25223|25261.8|25221.8|25263|25223|25261.8|25221.8|0
1645757730000|2022-02-25 02:55:30|25262.4|25222.4|25265|25225|25265|25225|25262.4|25222.4|0
1645757740000|2022-02-25 02:55:40|25265.6|25225.6|25271.4|25231.4|25271.4|25231.4|25265.6|25225.6|0
1645757750000|2022-02-25 02:55:50|25272|25232|25274.6|25234.6|25276.4|25236.4|25272|25232|0
1645757760000|2022-02-25 02:56:00|25274|25234|25273.2|25233.2|25274.6|25234.6|25273.2|25233.2|0
1645757770000|2022-02-25 02:56:10|25270|25230|25265|25225|25270|25230|25263.6|25223.6|0
1645757780000|2022-02-25 02:56:20|25266.8|25226.8|25270|25230|25270|25230|25266.8|25226.8|0
1645757790000|2022-02-25 02:56:30|25270.6|25230.6|25281|25241|25281|25241|25270|25230|0
1645757800000|2022-02-25 02:56:40|25282.8|25242.8|25284.3|25244.3|25286.1|25246.1|25281.1|25241.1|0
1645757810000|2022-02-25 02:56:50|25283.7|25243.7|25279.7|25239.7|25284.3|25244.3|25279.7|25239.7|0
1645757820000|2022-02-25 02:57:00|25278.5|25238.5|25273.2|25233.2|25278.5|25238.5|25273.2|25233.2|0
1645757830000|2022-02-25 02:57:10|25273.8|25233.8|25281.1|25241.1|25281.1|25241.1|25271.4|25231.4|0
1645757840000|2022-02-25 02:57:20|25281|25241|25277.8|25237.8|25281.1|25241.1|25277.8|25237.8|0
1645757850000|2022-02-25 02:57:30|25277.2|25237.2|25274.6|25234.6|25277.2|25237.2|25274.6|25234.6|0
1645757860000|2022-02-25 02:57:40|25276.4|25236.4|25277.8|25237.8|25277.8|25237.8|25276.4|25236.4|0
1645757880000|2022-02-25 02:58:00|25277.2|25237.2|25277.8|25237.8|25277.8|25237.8|25276.4|25236.4|0
1645757890000|2022-02-25 02:58:10|25278.4|25238.4|25271.4|25231.4|25281|25241|25271.4|25231.4|0
1645757900000|2022-02-25 02:58:20|25270.8|25230.8|25268.2|25228.2|25273.2|25233.2|25266.8|25226.8|0
1645757910000|2022-02-25 02:58:30|25268.8|25228.8|25268.2|25228.2|25270|25230|25268.2|25228.2|0
1645757920000|2022-02-25 02:58:40|25267.6|25227.6|25268.2|25228.2|25270|25230|25266.8|25226.8|0
1645757930000|2022-02-25 02:58:50|25268.8|25228.8|25271.5|25231.5|25271.5|25231.5|25268.8|25228.8|0
1645757940000|2022-02-25 02:59:00|25272.1|25232.1|25274.7|25234.7|25274.7|25234.7|25272.1|25232.1|0
1645757950000|2022-02-25 02:59:10|25273.3|25233.3|25273.3|25233.3|25274.7|25234.7|25273.2|25233.2|0
1645757960000|2022-02-25 02:59:20|25272.7|25232.7|25271.5|25231.5|25272.7|25232.7|25271.4|25231.4|0
1645757970000|2022-02-25 02:59:30|25273.3|25233.3|25271.5|25231.5|25274.7|25234.7|25271.5|25231.5|0
1645757990000|2022-02-25 02:59:50|25273.3|25233.3|25274.7|25234.7|25274.7|25234.7|25273.3|25233.3|0
1645758000000|2022-02-25 03:00:00|25271.5|25231.5|25271.5|25231.5|25271.5|25231.5|25268.3|25228.3|0
1645758010000|2022-02-25 03:00:10|25273.3|25233.3|25277.9|25237.9|25277.9|25237.9|25273.3|25233.3|0
1645758020000|2022-02-25 03:00:20|25278|25238|25266.9|25226.9|25278|25238|25266.9|25226.9|0
1645758030000|2022-02-25 03:00:30|25265.1|25225.1|25263.7|25223.7|25268.3|25228.3|25263.7|25223.7|0
1645758040000|2022-02-25 03:00:40|25264.3|25224.3|25265.1|25225.1|25265.1|25225.1|25264.3|25224.3|0
1645758060000|2022-02-25 03:01:00|25264.5|25224.5|25261.9|25221.9|25264.5|25224.5|25261.9|25221.9|0
1645758070000|2022-02-25 03:01:10|25261.8|25221.8|25261.9|25221.9|25261.9|25221.9|25261.8|25221.8|0
1645758080000|2022-02-25 03:01:20|25262.5|25222.5|25261.9|25221.9|25263.7|25223.7|25261.8|25221.8|0
1645758090000|2022-02-25 03:01:30|25260.5|25220.5|25258.6|25218.6|25260.5|25220.5|25257.2|25217.2|0
1645758100000|2022-02-25 03:01:40|25260.4|25220.4|25265.1|25225.1|25265.1|25225.1|25260.4|25220.4|0
1645758110000|2022-02-25 03:01:50|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|0
1645758130000|2022-02-25 03:02:10|25265.5|25225.5|25271.3|25231.3|25271.3|25231.3|25265.5|25225.5|0
1645758150000|2022-02-25 03:02:30|25273.1|25233.1|25281.1|25241.1|25281.1|25241.1|25273.1|25233.1|0
1645758160000|2022-02-25 03:02:40|25281.7|25241.7|25277.9|25237.9|25284.3|25244.3|25277.9|25237.9|0
1645758170000|2022-02-25 03:02:50|25277.3|25237.3|25274.6|25234.6|25277.3|25237.3|25274.6|25234.6|0
1645758180000|2022-02-25 03:03:00|25274|25234|25277.9|25237.9|25277.9|25237.9|25273.2|25233.2|0
1645758200000|2022-02-25 03:03:20|25279.7|25239.7|25281.1|25241.1|25282.9|25242.9|25279.7|25239.7|0
1645758210000|2022-02-25 03:03:30|25281.7|25241.7|25284.3|25244.3|25286.1|25246.1|25281.7|25241.7|0
1645758220000|2022-02-25 03:03:40|25284.4|25244.4|25281.1|25241.1|25284.4|25244.4|25281.1|25241.1|0
1645758230000|2022-02-25 03:03:50|25280.5|25240.5|25276.5|25236.5|25280.5|25240.5|25274.7|25234.7|0
1645758240000|2022-02-25 03:04:00|25274.7|25234.7|25277.9|25237.9|25277.9|25237.9|25271.4|25231.4|0
1645758280000|2022-02-25 03:04:40|25276.5|25236.5|25274.6|25234.6|25276.5|25236.5|25274.6|25234.6|0
1645758290000|2022-02-25 03:04:50|25273.2|25233.2|25271.4|25231.4|25273.2|25233.2|25270|25230|0
1645758300000|2022-02-25 03:05:00|25270.8|25230.8|25274.6|25234.6|25277.8|25237.8|25270|25230|0
1645758310000|2022-02-25 03:05:10|25273.2|25233.2|25274.6|25234.6|25274.6|25234.6|25271.4|25231.4|0
1645758320000|2022-02-25 03:05:20|25276.4|25236.4|25274.6|25234.6|25276.4|25236.4|25274.6|25234.6|0
1645758340000|2022-02-25 03:05:40|25276.4|25236.4|25274.6|25234.6|25277.9|25237.9|25274.6|25234.6|0
1645758360000|2022-02-25 03:06:00|25274|25234|25273.2|25233.2|25274|25234|25271.4|25231.4|0
1645758370000|2022-02-25 03:06:10|25271.4|25231.4|25271.4|25231.4|25271.4|25231.4|25271.4|25231.4|0
1645758410000|2022-02-25 03:06:50|25270.8|25230.8|25268.1|25228.1|25270.8|25230.8|25266.7|25226.7|0
1645758420000|2022-02-25 03:07:00|25268.2|25228.2|25264.9|25224.9|25268.2|25228.2|25264.9|25224.9|0
1645758450000|2022-02-25 03:07:30|25264.3|25224.3|25261.7|25221.7|25264.3|25224.3|25261.7|25221.7|0
1645758460000|2022-02-25 03:07:40|25260.3|25220.3|25261.7|25221.7|25261.7|25221.7|25258.5|25218.5|0
1645758470000|2022-02-25 03:07:50|25261.1|25221.1|25258.5|25218.5|25261.1|25221.1|25258.5|25218.5|0
1645758480000|2022-02-25 03:08:00|25259.1|25219.1|25257.1|25217.1|25260.3|25220.3|25257.1|25217.1|0
1645758490000|2022-02-25 03:08:10|25257|25217|25258.5|25218.5|25258.5|25218.5|25255.2|25215.2|0
1645758510000|2022-02-25 03:08:30|25258.4|25218.4|25258.5|25218.5|25258.5|25218.5|25258.4|25218.4|0
1645758520000|2022-02-25 03:08:40|25258.4|25218.4|25253.8|25213.8|25258.5|25218.5|25253.8|25213.8|0
1645758530000|2022-02-25 03:08:50|25255|25215|25255.2|25215.2|25257|25217|25255|25215|0
1645758540000|2022-02-25 03:09:00|25255.3|25215.3|25255.2|25215.2|25255.3|25215.3|25255.2|25215.2|0
1645758550000|2022-02-25 03:09:10|25255.3|25215.3|25258.5|25218.5|25258.5|25218.5|25255.3|25215.3|0
1645758560000|2022-02-25 03:09:20|25258.4|25218.4|25255.2|25215.2|25258.5|25218.5|25255.2|25215.2|0
1645758570000|2022-02-25 03:09:30|25255.3|25215.3|25255.2|25215.2|25255.3|25215.3|25255.2|25215.2|0
1645758580000|2022-02-25 03:09:40|25253.8|25213.8|25252|25212|25253.8|25213.8|25252|25212|0
1645758590000|2022-02-25 03:09:50|25252.1|25212.1|25255.2|25215.2|25255.3|25215.3|25252.1|25212.1|0
1645758600000|2022-02-25 03:10:00|25254.8|25214.8|25251.6|25211.6|25254.8|25214.8|25251.6|25211.6|0
1645758610000|2022-02-25 03:10:10|25250.4|25210.4|25251.6|25211.6|25251.6|25211.6|25248.4|25208.4|0
1645758620000|2022-02-25 03:10:20|25253.4|25213.4|25254.8|25214.8|25254.8|25214.8|25253.4|25213.4|0
1645758630000|2022-02-25 03:10:30|25254.2|25214.2|25251.6|25211.6|25254.2|25214.2|25251.6|25211.6|0
1645758640000|2022-02-25 03:10:40|25251|25211|25246.9|25206.9|25251|25211|25246.9|25206.9|0
1645758650000|2022-02-25 03:10:50|25247|25207|25245.1|25205.1|25250.2|25210.2|25245.1|25205.1|0
1645758660000|2022-02-25 03:11:00|25245.7|25205.7|25245.2|25205.2|25247|25207|25245.2|25205.2|0
1645758670000|2022-02-25 03:11:10|25245.8|25205.8|25245.2|25205.2|25247|25207|25245.2|25205.2|0
1645758680000|2022-02-25 03:11:20|25245.8|25205.8|25248.4|25208.4|25248.4|25208.4|25245.8|25205.8|0
1645758710000|2022-02-25 03:11:50|25247.8|25207.8|25245.2|25205.2|25247.8|25207.8|25245.2|25205.2|0
1645758720000|2022-02-25 03:12:00|25245.1|25205.1|25245.2|25205.2|25245.2|25205.2|25245.1|25205.1|0
1645758730000|2022-02-25 03:12:10|25245.1|25205.1|25245.1|25205.1|25245.2|25205.2|25245.1|25205.1|0
1645758740000|2022-02-25 03:12:20|25245.2|25205.2|25248.4|25208.4|25248.4|25208.4|25245.1|25205.1|0
1645758760000|2022-02-25 03:12:40|25247.8|25207.8|25245.2|25205.2|25247.8|25207.8|25245.2|25205.2|0
1645758780000|2022-02-25 03:13:00|25243.8|25203.8|25245.2|25205.2|25245.2|25205.2|25240.5|25200.5|0
1645758790000|2022-02-25 03:13:10|25245.8|25205.8|25248.4|25208.4|25248.4|25208.4|25245.8|25205.8|0
1645758810000|2022-02-25 03:13:30|25248.3|25208.3|25248.3|25208.3|25248.3|25208.3|25248.3|25208.3|0
1645758820000|2022-02-25 03:13:40|25246.9|25206.9|25245.1|25205.1|25246.9|25206.9|25245.1|25205.1|0
1645758830000|2022-02-25 03:13:50|25245.7|25205.7|25241.9|25201.9|25246.9|25206.9|25241.9|25201.9|0
1645758840000|2022-02-25 03:14:00|25241.3|25201.3|25238.7|25198.7|25241.3|25201.3|25235.4|25195.4|0
1645758850000|2022-02-25 03:14:10|25238.6|25198.6|25241.9|25201.9|25241.9|25201.9|25238.6|25198.6|0
1645758860000|2022-02-25 03:14:20|25242.5|25202.5|25245.1|25205.1|25245.1|25205.1|25241.9|25201.9|0
1645758880000|2022-02-25 03:14:40|25241.9|25201.9|25245.1|25205.1|25245.1|25205.1|25241.8|25201.8|0
1645758900000|2022-02-25 03:15:00|25245.7|25205.7|25248.3|25208.3|25248.3|25208.3|25245.7|25205.7|0
1645758910000|2022-02-25 03:15:10|25248.9|25208.9|25250.1|25210.1|25250.1|25210.1|25248.9|25208.9|0
1645758920000|2022-02-25 03:15:20|25251.3|25211.3|25251.5|25211.5|25253.3|25213.3|25248.3|25208.3|0
1645758930000|2022-02-25 03:15:30|25250.9|25210.9|25250.1|25210.1|25250.9|25210.9|25250.1|25210.1|0
1645758940000|2022-02-25 03:15:40|25250.7|25210.7|25250.1|25210.1|25251.5|25211.5|25250.1|25210.1|0
1645758950000|2022-02-25 03:15:50|25250.7|25210.7|25251.5|25211.5|25251.5|25211.5|25250.7|25210.7|0
1645758970000|2022-02-25 03:16:10|25252.1|25212.1|25253.3|25213.3|25254.7|25214.7|25252.1|25212.1|0
1645758980000|2022-02-25 03:16:20|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|0
1645758990000|2022-02-25 03:16:30|25254.8|25214.8|25261.2|25221.2|25261.2|25221.2|25254.7|25214.7|0
1645759000000|2022-02-25 03:16:40|25263|25223|25263|25223|25263|25223|25263|25223|0
1645759010000|2022-02-25 03:16:50|25261.2|25221.2|25257.9|25217.9|25261.2|25221.2|25257.9|25217.9|0
1645759020000|2022-02-25 03:17:00|25258|25218|25263|25223|25263|25223|25258|25218|0
1645759030000|2022-02-25 03:17:10|25262.4|25222.4|25261.2|25221.2|25263|25223|25261.2|25221.2|0
1645759040000|2022-02-25 03:17:20|25259.8|25219.8|25258|25218|25259.8|25219.8|25258|25218|0
1645759050000|2022-02-25 03:17:30|25257.4|25217.4|25254.8|25214.8|25257.4|25217.4|25251.6|25211.6|0
1645759060000|2022-02-25 03:17:40|25253.4|25213.4|25251.6|25211.6|25253.4|25213.4|25248.3|25208.3|0
1645759070000|2022-02-25 03:17:50|25248.4|25208.4|25250.1|25210.1|25251.6|25211.6|25248.3|25208.3|0
1645759080000|2022-02-25 03:18:00|25250.2|25210.2|25253.4|25213.4|25253.4|25213.4|25250.2|25210.2|0
1645759090000|2022-02-25 03:18:10|25252.8|25212.8|25251.6|25211.6|25252.8|25212.8|25251.5|25211.5|0
1645759110000|2022-02-25 03:18:30|25251|25211|25259.8|25219.8|25259.8|25219.8|25250.2|25210.2|0
1645759130000|2022-02-25 03:18:50|25258.6|25218.6|25258|25218|25258.6|25218.6|25256.6|25216.6|0
1645759140000|2022-02-25 03:19:00|25258.6|25218.6|25253.4|25213.4|25259.8|25219.8|25253.4|25213.4|0
1645759150000|2022-02-25 03:19:10|25252.8|25212.8|25251.6|25211.6|25252.8|25212.8|25250.2|25210.2|0
1645759170000|2022-02-25 03:19:30|25250.4|25210.4|25248.4|25208.4|25250.4|25210.4|25248.4|25208.4|0
1645759180000|2022-02-25 03:19:40|25247|25207|25243.7|25203.7|25247|25207|25243.7|25203.7|0
1645759190000|2022-02-25 03:19:50|25244.3|25204.3|25243.7|25203.7|25245.1|25205.1|25243.7|25203.7|0
1645759200000|2022-02-25 03:20:00|25244.3|25204.3|25245.2|25205.2|25245.2|25205.2|25244.3|25204.3|0
1645759210000|2022-02-25 03:20:10|25245.1|25205.1|25250.2|25210.2|25250.2|25210.2|25245.1|25205.1|0
1645759220000|2022-02-25 03:20:20|25250.1|25210.1|25245.1|25205.1|25250.1|25210.1|25245.1|25205.1|0
1645759230000|2022-02-25 03:20:30|25244.5|25204.5|25245.1|25205.1|25245.1|25205.1|25243.7|25203.7|0
1645759240000|2022-02-25 03:20:40|25244.5|25204.5|25238.6|25198.6|25244.5|25204.5|25238.6|25198.6|0
1645759250000|2022-02-25 03:20:50|25238.7|25198.7|25230.8|25190.8|25238.7|25198.7|25230.8|25190.8|0
1645759260000|2022-02-25 03:21:00|25231.4|25191.4|25232.2|25192.2|25232.2|25192.2|25230.8|25190.8|0
1645759270000|2022-02-25 03:21:10|25233.4|25193.4|25235.4|25195.4|25237.2|25197.2|25233.4|25193.4|0
1645759280000|2022-02-25 03:21:20|25234|25194|25229|25189|25234|25194|25229|25189|0
1645759300000|2022-02-25 03:21:40|25228.4|25188.4|25225.8|25185.8|25228.4|25188.4|25225.8|25185.8|0
1645759310000|2022-02-25 03:21:50|25226.4|25186.4|25229|25189|25229|25189|25226.4|25186.4|0
1645759320000|2022-02-25 03:22:00|25230.8|25190.8|25237.2|25197.2|25237.2|25197.2|25230.8|25190.8|0
1645759330000|2022-02-25 03:22:10|25234|25194|25238.7|25198.7|25238.7|25198.7|25234|25194|0
1645759340000|2022-02-25 03:22:20|25238.6|25198.6|25237.2|25197.2|25238.6|25198.6|25237.2|25197.2|0
1645759350000|2022-02-25 03:22:30|25238.6|25198.6|25228.9|25188.9|25238.6|25198.6|25228.9|25188.9|0
1645759360000|2022-02-25 03:22:40|25228.3|25188.3|25229|25189|25229|25189|25222.5|25182.5|0
1645759370000|2022-02-25 03:22:50|25229.6|25189.6|25229|25189|25232.2|25192.2|25222.5|25182.5|0
1645759380000|2022-02-25 03:23:00|25228.9|25188.9|25235.4|25195.4|25235.4|25195.4|25228.9|25188.9|0
1645759390000|2022-02-25 03:23:10|25236|25196|25235.4|25195.4|25238.7|25198.7|25235.4|25195.4|0
1645759400000|2022-02-25 03:23:20|25237.2|25197.2|25238.7|25198.7|25241.9|25201.9|25232.2|25192.2|0
1645759410000|2022-02-25 03:23:30|25239.3|25199.3|25237.3|25197.3|25241.9|25201.9|25237.3|25197.3|0
1645759420000|2022-02-25 03:23:40|25238.7|25198.7|25238.7|25198.7|25240.5|25200.5|25238.7|25198.7|0
1645759430000|2022-02-25 03:23:50|25240.5|25200.5|25241.9|25201.9|25242|25202|25240.5|25200.5|0
1645759440000|2022-02-25 03:24:00|25243.7|25203.7|25251.6|25211.6|25251.6|25211.6|25243.7|25203.7|0
1645759450000|2022-02-25 03:24:10|25251.7|25211.7|25248.4|25208.4|25251.7|25211.7|25248.4|25208.4|0
1645759470000|2022-02-25 03:24:30|25250.2|25210.2|25251.7|25211.7|25251.7|25211.7|25248.4|25208.4|0
1645759480000|2022-02-25 03:24:40|25251.6|25211.6|25251.7|25211.7|25251.7|25211.7|25251.6|25211.6|0
1645759500000|2022-02-25 03:25:00|25250.3|25210.3|25251.7|25211.7|25251.7|25211.7|25250.3|25210.3|0
1645759510000|2022-02-25 03:25:10|25251.1|25211.1|25242|25202|25251.1|25211.1|25242|25202|0
1645759520000|2022-02-25 03:25:20|25242.6|25202.6|25248.4|25208.4|25248.4|25208.4|25242.6|25202.6|0
1645759530000|2022-02-25 03:25:30|25250.2|25210.2|25251.6|25211.6|25251.6|25211.6|25250.2|25210.2|0
1645759540000|2022-02-25 03:25:40|25251|25211|25248.4|25208.4|25251|25211|25248.4|25208.4|0
1645759550000|2022-02-25 03:25:50|25250.2|25210.2|25251.7|25211.7|25251.7|25211.7|25250.2|25210.2|0
1645759560000|2022-02-25 03:26:00|25253.5|25213.5|25274.4|25234.4|25276.1|25236.1|25253.5|25213.5|0
1645759570000|2022-02-25 03:26:10|25273.8|25233.8|25276.2|25236.2|25276.2|25236.2|25273|25233|0
1645759580000|2022-02-25 03:26:20|25274.4|25234.4|25272.9|25232.9|25274.4|25234.4|25272.9|25232.9|0
1645759590000|2022-02-25 03:26:30|25273.5|25233.5|25282.6|25242.6|25282.6|25242.6|25273.5|25233.5|0
1645759600000|2022-02-25 03:26:40|25283.2|25243.2|25285.9|25245.9|25285.9|25245.9|25283.2|25243.2|0
1645759610000|2022-02-25 03:26:50|25285.8|25245.8|25284|25244|25285.8|25245.8|25277.6|25237.6|0
1645759620000|2022-02-25 03:27:00|25285.8|25245.8|25284|25244|25287.2|25247.2|25284|25244|0
1645759630000|2022-02-25 03:27:10|25283.4|25243.4|25280.8|25240.8|25283.4|25243.4|25280.8|25240.8|0
1645759640000|2022-02-25 03:27:20|25280.2|25240.2|25277.6|25237.6|25280.2|25240.2|25277.6|25237.6|0
1645759650000|2022-02-25 03:27:30|25277|25237|25277.5|25237.5|25277.6|25237.6|25272.9|25232.9|0
1645759660000|2022-02-25 03:27:40|25277.6|25237.6|25277.5|25237.5|25277.6|25237.6|25277.5|25237.5|0
1645759680000|2022-02-25 03:28:00|25276.9|25236.9|25274.3|25234.3|25276.9|25236.9|25274.3|25234.3|0
1645759690000|2022-02-25 03:28:10|25276.1|25236.1|25271.1|25231.1|25276.1|25236.1|25271.1|25231.1|0
1645759700000|2022-02-25 03:28:20|25271.7|25231.7|25271.1|25231.1|25272.9|25232.9|25271.1|25231.1|0
1645759710000|2022-02-25 03:28:30|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25271.1|25231.1|0
1645759720000|2022-02-25 03:28:40|25272.3|25232.3|25271.1|25231.1|25272.3|25232.3|25271.1|25231.1|0
1645759740000|2022-02-25 03:29:00|25269.3|25229.3|25264.7|25224.7|25269.3|25229.3|25264.7|25224.7|0
1645759760000|2022-02-25 03:29:20|25264.6|25224.6|25261.4|25221.4|25264.6|25224.6|25261.4|25221.4|0
1645759770000|2022-02-25 03:29:30|25260.8|25220.8|25253.6|25213.6|25260.8|25220.8|25253.6|25213.6|0
1645759780000|2022-02-25 03:29:40|25254.8|25214.8|25256.8|25216.8|25256.8|25216.8|25254.8|25214.8|0
1645759790000|2022-02-25 03:29:50|25258.2|25218.2|25258.2|25218.2|25258.2|25218.2|25258.2|25218.2|0
1645759800000|2022-02-25 03:30:00|25256.8|25216.8|25245.3|25205.3|25256.8|25216.8|25242.1|25202.1|0
1645759810000|2022-02-25 03:30:10|25245.4|25205.4|25245.4|25205.4|25247.2|25207.2|25245.4|25205.4|0
1645759820000|2022-02-25 03:30:20|25245.3|25205.3|25237.5|25197.5|25245.3|25205.3|25235.7|25195.7|0
1645759830000|2022-02-25 03:30:30|25236.9|25196.9|25240.7|25200.7|25240.7|25200.7|25235.7|25195.7|0
1645759840000|2022-02-25 03:30:40|25240.1|25200.1|25235.6|25195.6|25240.1|25200.1|25232.4|25192.4|0
1645759850000|2022-02-25 03:30:50|25235.7|25195.7|25232.5|25192.5|25238.9|25198.9|25232.5|25192.5|0
1645759860000|2022-02-25 03:31:00|25232.4|25192.4|25227.8|25187.8|25232.4|25192.4|25222.8|25182.8|0
1645759870000|2022-02-25 03:31:10|25227.2|25187.2|25219.6|25179.6|25227.2|25187.2|25219.6|25179.6|0
1645759880000|2022-02-25 03:31:20|25220.2|25180.2|25224.6|25184.6|25224.6|25184.6|25220.2|25180.2|0
1645759890000|2022-02-25 03:31:30|25225.2|25185.2|25226|25186|25227.9|25187.9|25222.8|25182.8|0
1645759900000|2022-02-25 03:31:40|25224.6|25184.6|25219.6|25179.6|25224.6|25184.6|25219.6|25179.6|0
1645759910000|2022-02-25 03:31:50|25220.2|25180.2|25216.4|25176.4|25221.4|25181.4|25209.9|25169.9|0
1645759920000|2022-02-25 03:32:00|25216.3|25176.3|25222.8|25182.8|25222.8|25182.8|25216.3|25176.3|0
1645759940000|2022-02-25 03:32:20|25221.6|25181.6|25219.6|25179.6|25221.6|25181.6|25219.6|25179.6|0
1645759950000|2022-02-25 03:32:30|25220.2|25180.2|25219.6|25179.6|25221.4|25181.4|25219.6|25179.6|0
1645759960000|2022-02-25 03:32:40|25219|25179|25218.1|25178.1|25219|25179|25218.1|25178.1|0
1645759970000|2022-02-25 03:32:50|25218.2|25178.2|25218.1|25178.1|25218.2|25178.2|25218.1|25178.1|0
1645759980000|2022-02-25 03:33:00|25218.2|25178.2|25218.2|25178.2|25219.6|25179.6|25218.1|25178.1|0
1645759990000|2022-02-25 03:33:10|25217.6|25177.6|25211.7|25171.7|25217.6|25177.6|25211.7|25171.7|0
1645760000000|2022-02-25 03:33:20|25210.5|25170.5|25211.7|25171.7|25213.1|25173.1|25206.7|25166.7|0
1645760010000|2022-02-25 03:33:30|25211.1|25171.1|25209.9|25169.9|25211.1|25171.1|25203.5|25163.5|0
1645760020000|2022-02-25 03:33:40|25208.5|25168.5|25209.9|25169.9|25209.9|25169.9|25208.5|25168.5|0
1645760030000|2022-02-25 03:33:50|25208.5|25168.5|25208.5|25168.5|25208.5|25168.5|25206.6|25166.6|0
1645760040000|2022-02-25 03:34:00|25209.9|25169.9|25213.1|25173.1|25215|25175|25209.9|25169.9|0
1645760050000|2022-02-25 03:34:10|25213.7|25173.7|25215|25175|25215|25175|25213.7|25173.7|0
1645760060000|2022-02-25 03:34:20|25216.4|25176.4|25219.6|25179.6|25221.4|25181.4|25216.4|25176.4|0
1645760070000|2022-02-25 03:34:30|25221.4|25181.4|25226|25186|25227.9|25187.9|25221.4|25181.4|0
1645760090000|2022-02-25 03:34:50|25223.6|25183.6|25219.5|25179.5|25223.6|25183.6|25219.5|25179.5|0
1645760100000|2022-02-25 03:35:00|25219.6|25179.6|25218.1|25178.1|25221.4|25181.4|25218.1|25178.1|0
1645760110000|2022-02-25 03:35:10|25218.7|25178.7|25218.1|25178.1|25219.5|25179.5|25218.1|25178.1|0
1645760120000|2022-02-25 03:35:20|25218.2|25178.2|25226|25186|25227.8|25187.8|25218.2|25178.2|0
1645760130000|2022-02-25 03:35:30|25225.4|25185.4|25226|25186|25226|25186|25221.3|25181.3|0
1645760140000|2022-02-25 03:35:40|25224.6|25184.6|25219.5|25179.5|25225.9|25185.9|25219.5|25179.5|0
1645760150000|2022-02-25 03:35:50|25218.1|25178.1|25221.3|25181.3|25221.3|25181.3|25213|25173|0
1645760160000|2022-02-25 03:36:00|25219.5|25179.5|25221.3|25181.3|25221.3|25181.3|25219.5|25179.5|0
1645760170000|2022-02-25 03:36:10|25221.9|25181.9|25222.7|25182.7|25222.7|25182.7|25221.9|25181.9|0
1645760180000|2022-02-25 03:36:20|25223.3|25183.3|25227.8|25187.8|25227.8|25187.8|25223.3|25183.3|0
1645760190000|2022-02-25 03:36:30|25229.6|25189.6|25235.7|25195.7|25235.7|25195.7|25229.6|25189.6|0
1645760200000|2022-02-25 03:36:40|25237.5|25197.5|25238.9|25198.9|25238.9|25198.9|25235.7|25195.7|0
1645760210000|2022-02-25 03:36:50|25238.3|25198.3|25235.6|25195.6|25238.3|25198.3|25235.6|25195.6|0
1645760220000|2022-02-25 03:37:00|25235.7|25195.7|25237.4|25197.4|25237.5|25197.5|25235.7|25195.7|0
1645760230000|2022-02-25 03:37:10|25232.4|25192.4|25242.1|25202.1|25242.1|25202.1|25232.4|25192.4|0
1645760240000|2022-02-25 03:37:20|25242.7|25202.7|25251.7|25211.7|25256.7|25216.7|25242.7|25202.7|0
1645760250000|2022-02-25 03:37:30|25252.3|25212.3|25258.1|25218.1|25260|25220|25252.3|25212.3|0
1645760260000|2022-02-25 03:37:40|25258.2|25218.2|25258.1|25218.1|25260|25220|25258.1|25218.1|0
1645760270000|2022-02-25 03:37:50|25254.5|25214.5|25248.5|25208.5|25254.5|25214.5|25248.5|25208.5|0
1645760280000|2022-02-25 03:38:00|25249.7|25209.7|25251.7|25211.7|25251.7|25211.7|25249.7|25209.7|0
1645760290000|2022-02-25 03:38:10|25253.5|25213.5|25258.2|25218.2|25260|25220|25253.5|25213.5|0
1645760300000|2022-02-25 03:38:20|25256.8|25216.8|25248.5|25208.5|25256.8|25216.8|25247.1|25207.1|0
1645760320000|2022-02-25 03:38:40|25250.3|25210.3|25253.6|25213.6|25253.6|25213.6|25250.3|25210.3|0
1645760330000|2022-02-25 03:38:50|25253.5|25213.5|25253.5|25213.5|25253.5|25213.5|25251.7|25211.7|0
1645760340000|2022-02-25 03:39:00|25252.9|25212.9|25253.5|25213.5|25253.5|25213.5|25251.7|25211.7|0
1645760350000|2022-02-25 03:39:10|25253.6|25213.6|25251.7|25211.7|25258.2|25218.2|25251.7|25211.7|0
1645760380000|2022-02-25 03:39:40|25253.5|25213.5|25251.7|25211.7|25253.5|25213.5|25251.7|25211.7|0
1645760390000|2022-02-25 03:39:50|25250.3|25210.3|25245.2|25205.2|25250.3|25210.3|25245.2|25205.2|0
1645760400000|2022-02-25 03:40:00|25245.8|25205.8|25253.5|25213.5|25253.5|25213.5|25245.8|25205.8|0
1645760420000|2022-02-25 03:40:20|25252.9|25212.9|25245.3|25205.3|25252.9|25212.9|25245.2|25205.2|0
1645760430000|2022-02-25 03:40:30|25247.1|25207.1|25248.5|25208.5|25253.5|25213.5|25247.1|25207.1|0
1645760440000|2022-02-25 03:40:40|25250.3|25210.3|25248.5|25208.5|25251.7|25211.7|25247.1|25207.1|0
1645760450000|2022-02-25 03:40:50|25247.9|25207.9|25245.3|25205.3|25248.5|25208.5|25245.3|25205.3|0
1645760460000|2022-02-25 03:41:00|25244.7|25204.7|25251.7|25211.7|25251.7|25211.7|25243.9|25203.9|0
1645760470000|2022-02-25 03:41:10|25251.1|25211.1|25248.5|25208.5|25251.7|25211.7|25247.1|25207.1|0
1645760480000|2022-02-25 03:41:20|25247.9|25207.9|25247.1|25207.1|25248.5|25208.5|25247.1|25207.1|0
1645760490000|2022-02-25 03:41:30|25247.7|25207.7|25250.9|25210.9|25251.7|25211.7|25247.1|25207.1|0
1645760500000|2022-02-25 03:41:40|25251.7|25211.7|25242.1|25202.1|25254.9|25214.9|25242.1|25202.1|0
1645760510000|2022-02-25 03:41:50|25242.7|25202.7|25238.8|25198.8|25245.3|25205.3|25238.8|25198.8|0
1645760520000|2022-02-25 03:42:00|25240.6|25200.6|25237.4|25197.4|25242|25202|25237.4|25197.4|0
1645760530000|2022-02-25 03:42:10|25238.6|25198.6|25240.7|25200.7|25242.1|25202.1|25237.4|25197.4|0
1645760540000|2022-02-25 03:42:20|25241.3|25201.3|25235.5|25195.5|25242.1|25202.1|25235.5|25195.5|0
1645760550000|2022-02-25 03:42:30|25234.9|25194.9|25222.6|25182.6|25234.9|25194.9|25222.6|25182.6|0
1645760560000|2022-02-25 03:42:40|25221.4|25181.4|25221.3|25181.3|25222.7|25182.7|25218.1|25178.1|0
1645760570000|2022-02-25 03:42:50|25223.1|25183.1|25222.7|25182.7|25227.7|25187.7|25222.7|25182.7|0
1645760580000|2022-02-25 03:43:00|25222.6|25182.6|25224.5|25184.5|25224.5|25184.5|25222.6|25182.6|0
1645760590000|2022-02-25 03:43:10|25224.4|25184.4|25229.1|25189.1|25229.1|25189.1|25222.6|25182.6|0
1645760600000|2022-02-25 03:43:20|25228.5|25188.5|25230.9|25190.9|25230.9|25190.9|25224.5|25184.5|0
1645760610000|2022-02-25 03:43:30|25231|25191|25232.3|25192.3|25232.4|25192.4|25231|25191|0
1645760620000|2022-02-25 03:43:40|25231.7|25191.7|25225.9|25185.9|25231.7|25191.7|25222.7|25182.7|0
1645760630000|2022-02-25 03:43:50|25225.3|25185.3|25225.9|25185.9|25227.7|25187.7|25222.7|25182.7|0
1645760640000|2022-02-25 03:44:00|25227.7|25187.7|25225.9|25185.9|25227.8|25187.8|25225.9|25185.9|0
1645760650000|2022-02-25 03:44:10|25225.3|25185.3|25225.9|25185.9|25225.9|25185.9|25224.5|25184.5|0
1645760680000|2022-02-25 03:44:40|25225.3|25185.3|25222.7|25182.7|25225.3|25185.3|25222.7|25182.7|0
1645760690000|2022-02-25 03:44:50|25223.3|25183.3|25227.7|25187.7|25227.7|25187.7|25223.3|25183.3|0
1645760700000|2022-02-25 03:45:00|25227.8|25187.8|25230.9|25190.9|25232.4|25192.4|25227.8|25187.8|0
1645760710000|2022-02-25 03:45:10|25231|25191|25230.9|25190.9|25231|25191|25230.9|25190.9|0
1645760720000|2022-02-25 03:45:20|25230.3|25190.3|25231|25191|25231|25191|25229.1|25189.1|0
1645760730000|2022-02-25 03:45:30|25230.9|25190.9|25230.9|25190.9|25231|25191|25229.1|25189.1|0
1645760740000|2022-02-25 03:45:40|25230.3|25190.3|25229.1|25189.1|25230.3|25190.3|25229.1|25189.1|0
1645760750000|2022-02-25 03:45:50|25229.2|25189.2|25237.4|25197.4|25237.4|25197.4|25229.2|25189.2|0
1645760760000|2022-02-25 03:46:00|25238|25198|25245.3|25205.3|25245.3|25205.3|25238|25198|0
1645760770000|2022-02-25 03:46:10|25245.9|25205.9|25245.3|25205.3|25248.5|25208.5|25245.2|25205.2|0
1645760780000|2022-02-25 03:46:20|25245.2|25205.2|25248.5|25208.5|25248.5|25208.5|25245.2|25205.2|0
1645760790000|2022-02-25 03:46:30|25248.4|25208.4|25254.9|25214.9|25254.9|25214.9|25248.4|25208.4|0
1645760800000|2022-02-25 03:46:40|25250.3|25210.3|25250.3|25210.3|25251.7|25211.7|25250.3|25210.3|0
1645760820000|2022-02-25 03:47:00|25250.2|25210.2|25245.2|25205.2|25250.2|25210.2|25245.2|25205.2|0
1645760830000|2022-02-25 03:47:10|25245.3|25205.3|25250.2|25210.2|25251.7|25211.7|25245.3|25205.3|0
1645760840000|2022-02-25 03:47:20|25250.3|25210.3|25251.6|25211.6|25251.7|25211.7|25250.3|25210.3|0
1645760860000|2022-02-25 03:47:40|25251.7|25211.7|25247|25207|25253.5|25213.5|25245.2|25205.2|0
1645760870000|2022-02-25 03:47:50|25245.2|25205.2|25247|25207|25247|25207|25245.2|25205.2|0
1645760880000|2022-02-25 03:48:00|25245.2|25205.2|25247|25207|25247|25207|25245.2|25205.2|0
1645760890000|2022-02-25 03:48:10|25248.4|25208.4|25251.6|25211.6|25251.7|25211.7|25248.4|25208.4|0
1645760900000|2022-02-25 03:48:20|25252.2|25212.2|25264.5|25224.5|25264.5|25224.5|25252.2|25212.2|0
1645760910000|2022-02-25 03:48:30|25265.1|25225.1|25272.8|25232.8|25277.4|25237.4|25265.1|25225.1|0
1645760920000|2022-02-25 03:48:40|25272.7|25232.7|25274.2|25234.2|25274.2|25234.2|25269.5|25229.5|0
1645760930000|2022-02-25 03:48:50|25274.1|25234.1|25270.9|25230.9|25274.2|25234.2|25270.9|25230.9|0
1645760940000|2022-02-25 03:49:00|25270.3|25230.3|25267.7|25227.7|25270.3|25230.3|25266.3|25226.3|0
1645760950000|2022-02-25 03:49:10|25268.3|25228.3|25274.2|25234.2|25276|25236|25268.3|25228.3|0
1645760970000|2022-02-25 03:49:30|25276|25236|25274.2|25234.2|25276|25236|25274.2|25234.2|0
1645761000000|2022-02-25 03:50:00|25274.1|25234.1|25271|25231|25274.1|25234.1|25270.9|25230.9|0
1645761030000|2022-02-25 03:50:30|25270.9|25230.9|25270.9|25230.9|25270.9|25230.9|25270.9|25230.9|0
1645761040000|2022-02-25 03:50:40|25271|25231|25271|25231|25271|25231|25271|25231|0
1645761060000|2022-02-25 03:51:00|25277.4|25237.4|25271|25231|25277.4|25237.4|25271|25231|0
1645761070000|2022-02-25 03:51:10|25269.6|25229.6|25271|25231|25271|25231|25269.6|25229.6|0
1645761080000|2022-02-25 03:51:20|25270.4|25230.4|25272.8|25232.8|25272.8|25232.8|25269.5|25229.5|0
1645761090000|2022-02-25 03:51:30|25272.2|25232.2|25269.6|25229.6|25272.2|25232.2|25269.5|25229.5|0
1645761100000|2022-02-25 03:51:40|25270.2|25230.2|25270.9|25230.9|25271|25231|25270.2|25230.2|0
1645761110000|2022-02-25 03:51:50|25272.7|25232.7|25271|25231|25272.8|25232.8|25271|25231|0
1645761120000|2022-02-25 03:52:00|25272.8|25232.8|25274.2|25234.2|25277.4|25237.4|25272.8|25232.8|0
1645761150000|2022-02-25 03:52:30|25273.6|25233.6|25269.5|25229.5|25273.6|25233.6|25269.5|25229.5|0
1645761160000|2022-02-25 03:52:40|25268.9|25228.9|25264.5|25224.5|25269.5|25229.5|25264.5|25224.5|0
1645761180000|2022-02-25 03:53:00|25264.6|25224.6|25271|25231|25271|25231|25264.6|25224.6|0
1645761190000|2022-02-25 03:53:10|25270.9|25230.9|25272.8|25232.8|25272.8|25232.8|25270.9|25230.9|0
1645761200000|2022-02-25 03:53:20|25271.6|25231.6|25269.5|25229.5|25271.6|25231.6|25267.7|25227.7|0
1645761210000|2022-02-25 03:53:30|25268.9|25228.9|25271|25231|25271|25231|25267.7|25227.7|0
1645761220000|2022-02-25 03:53:40|25272.8|25232.8|25272.8|25232.8|25272.8|25232.8|25272.8|25232.8|0
1645761230000|2022-02-25 03:53:50|25272.2|25232.2|25271|25231|25272.8|25232.8|25271|25231|0
1645761240000|2022-02-25 03:54:00|25272.8|25232.8|25287.1|25247.1|25287.1|25247.1|25272.8|25232.8|0
1645761250000|2022-02-25 03:54:10|25287.7|25247.7|25296.8|25256.8|25296.8|25256.8|25287.2|25247.2|0
1645761260000|2022-02-25 03:54:20|25295.6|25255.6|25292.2|25252.2|25295.6|25255.6|25292.2|25252.2|0
1645761270000|2022-02-25 03:54:30|25292.8|25252.8|25293.6|25253.6|25293.6|25253.6|25292.8|25252.8|0
1645761280000|2022-02-25 03:54:40|25293.7|25253.7|25293.7|25253.7|25293.7|25253.7|25293.6|25253.6|0
1645761290000|2022-02-25 03:54:50|25293.8|25253.8|25306.6|25266.6|25309.9|25269.9|25293.8|25253.8|0
1645761300000|2022-02-25 03:55:00|25305.2|25265.2|25303.3|25263.3|25305.2|25265.2|25300.1|25260.1|0
1645761310000|2022-02-25 03:55:10|25303.4|25263.4|25303.4|25263.4|25305.2|25265.2|25300.1|25260.1|0
1645761320000|2022-02-25 03:55:20|25302.8|25262.8|25309.9|25269.9|25309.9|25269.9|25300.2|25260.2|0
1645761330000|2022-02-25 03:55:30|25309.3|25269.3|25309.9|25269.9|25309.9|25269.9|25306.7|25266.7|0
1645761350000|2022-02-25 03:55:50|25310|25270|25316.4|25276.4|25316.4|25276.4|25310|25270|0
1645761360000|2022-02-25 03:56:00|25315.8|25275.8|25314.9|25274.9|25315.8|25275.8|25314.9|25274.9|0
1645761370000|2022-02-25 03:56:10|25313.7|25273.7|25309.9|25269.9|25313.7|25273.7|25306.7|25266.7|0
1645761380000|2022-02-25 03:56:20|25308.5|25268.5|25306.7|25266.7|25309.9|25269.9|25306.7|25266.7|0
1645761400000|2022-02-25 03:56:40|25309.2|25269.2|25313.2|25273.2|25313.2|25273.2|25309.2|25269.2|0
1645761410000|2022-02-25 03:56:50|25315|25275|25322.9|25282.9|25324.7|25284.7|25315|25275|0
1645761420000|2022-02-25 03:57:00|25322.8|25282.8|25322.9|25282.9|25322.9|25282.9|25316.4|25276.4|0
1645761430000|2022-02-25 03:57:10|25323.5|25283.5|25341.4|25301.4|25341.4|25301.4|25323.5|25283.5|0
1645761440000|2022-02-25 03:57:20|25342.2|25302.2|25342.2|25302.2|25342.3|25302.3|25340.8|25300.8|0
1645761450000|2022-02-25 03:57:30|25342.3|25302.3|25340.8|25300.8|25342.3|25302.3|25340.8|25300.8|0
1645761460000|2022-02-25 03:57:40|25342.2|25302.2|25345.5|25305.5|25345.5|25305.5|25342.2|25302.2|0
1645761470000|2022-02-25 03:57:50|25343.7|25303.7|25340.8|25300.8|25343.7|25303.7|25340.8|25300.8|0
1645761480000|2022-02-25 03:58:00|25340.9|25300.9|25340.9|25300.9|25340.9|25300.9|25340.8|25300.8|0
1645761490000|2022-02-25 03:58:10|25340.8|25300.8|25340.8|25300.8|25340.8|25300.8|25340.8|25300.8|0
1645761500000|2022-02-25 03:58:20|25342.2|25302.2|25340.6|25300.6|25342.3|25302.3|25340.6|25300.6|0
1645761510000|2022-02-25 03:58:30|25341.2|25301.2|25334.2|25294.2|25342|25302|25334.2|25294.2|0
1645761530000|2022-02-25 03:58:50|25334.8|25294.8|25335.6|25295.6|25335.6|25295.6|25334.8|25294.8|0
1645761550000|2022-02-25 03:59:10|25335|25295|25334.1|25294.1|25335|25295|25334.1|25294.1|0
1645761560000|2022-02-25 03:59:20|25334.2|25294.2|25334.2|25294.2|25334.2|25294.2|25334.1|25294.1|0
1645761580000|2022-02-25 03:59:40|25333.6|25293.6|25322.7|25282.7|25333.6|25293.6|25321.3|25281.3|0
1645761590000|2022-02-25 03:59:50|25322.8|25282.8|25322.7|25282.7|25322.8|25282.8|25321.3|25281.3|0
1645761610000|2022-02-25 04:00:10|25323.9|25283.9|25329.2|25289.2|25331|25291|25323.9|25283.9|0
1645761620000|2022-02-25 04:00:20|25329.1|25289.1|25329.2|25289.2|25329.2|25289.2|25329.1|25289.1|0
1645761630000|2022-02-25 04:00:30|25331|25291|25329.1|25289.1|25331|25291|25329.1|25289.1|0
1645761640000|2022-02-25 04:00:40|25329.2|25289.2|25332.3|25292.3|25332.4|25292.4|25329.2|25289.2|0
1645761660000|2022-02-25 04:01:00|25331.7|25291.7|25330.9|25290.9|25332.3|25292.3|25330.9|25290.9|0
1645761670000|2022-02-25 04:01:10|25329.1|25289.1|25329.1|25289.1|25329.1|25289.1|25327.7|25287.7|0
1645761680000|2022-02-25 04:01:20|25329.2|25289.2|25329.1|25289.1|25329.2|25289.2|25327.7|25287.7|0
1645761690000|2022-02-25 04:01:30|25328.5|25288.5|25327.7|25287.7|25328.5|25288.5|25327.7|25287.7|0
1645761700000|2022-02-25 04:01:40|25326.5|25286.5|25316.3|25276.3|25326.5|25286.5|25316.3|25276.3|0
1645761710000|2022-02-25 04:01:50|25315|25275|25316.2|25276.2|25316.3|25276.3|25313|25273|0
1645761720000|2022-02-25 04:02:00|25316.3|25276.3|25318.1|25278.1|25318.1|25278.1|25316.2|25276.2|0
1645761740000|2022-02-25 04:02:20|25319.9|25279.9|25322.7|25282.7|25322.7|25282.7|25319.9|25279.9|0
1645761750000|2022-02-25 04:02:30|25324.5|25284.5|25322.7|25282.7|25324.5|25284.5|25322.7|25282.7|0
1645761760000|2022-02-25 04:02:40|25321.3|25281.3|25321.3|25281.3|25322.7|25282.7|25321.3|25281.3|0
1645761770000|2022-02-25 04:02:50|25321.2|25281.2|25322.7|25282.7|25322.7|25282.7|25321.2|25281.2|0
1645761780000|2022-02-25 04:03:00|25323.3|25283.3|25316.2|25276.2|25324.5|25284.5|25316.2|25276.2|0
1645761820000|2022-02-25 04:03:40|25316.3|25276.3|25321.3|25281.3|25321.3|25281.3|25316.3|25276.3|0
1645761830000|2022-02-25 04:03:50|25321.9|25281.9|25325.9|25285.9|25325.9|25285.9|25321.9|25281.9|0
1645761840000|2022-02-25 04:04:00|25326.5|25286.5|25329.2|25289.2|25329.2|25289.2|25326.5|25286.5|0
1645761850000|2022-02-25 04:04:10|25329.8|25289.8|25327.7|25287.7|25331|25291|25327.7|25287.7|0
1645761860000|2022-02-25 04:04:20|25328.3|25288.3|25332.3|25292.3|25332.3|25292.3|25327.7|25287.7|0
1645761870000|2022-02-25 04:04:30|25332.9|25292.9|25335.6|25295.6|25335.6|25295.6|25332.9|25292.9|0
1645761890000|2022-02-25 04:04:50|25336.2|25296.2|25338.8|25298.8|25338.8|25298.8|25336.2|25296.2|0
1645761930000|2022-02-25 04:05:30|25337.4|25297.4|25334.1|25294.1|25337.4|25297.4|25334.1|25294.1|0
1645761940000|2022-02-25 04:05:40|25334.2|25294.2|25342.1|25302.1|25342.1|25302.1|25334.1|25294.1|0
1645761950000|2022-02-25 04:05:50|25342.2|25302.2|25347.2|25307.2|25347.2|25307.2|25342.2|25302.2|0
1645761960000|2022-02-25 04:06:00|25348.6|25308.6|25342.1|25302.1|25348.6|25308.6|25340.7|25300.7|0
1645761970000|2022-02-25 04:06:10|25342.7|25302.7|25343.9|25303.9|25343.9|25303.9|25342.7|25302.7|0
1645761980000|2022-02-25 04:06:20|25344.6|25304.6|25358.4|25318.4|25358.5|25318.5|25344.6|25304.6|0
1645761990000|2022-02-25 04:06:30|25357.8|25317.8|25358.5|25318.5|25358.5|25318.5|25357|25317|0
1645762000000|2022-02-25 04:06:40|25357.9|25317.9|25350.6|25310.6|25357.9|25317.9|25350.6|25310.6|0
1645762040000|2022-02-25 04:07:20|25350.5|25310.5|25350.5|25310.5|25350.6|25310.6|25350.5|25310.5|0
1645762050000|2022-02-25 04:07:30|25350.6|25310.6|25350.5|25310.5|25350.6|25310.6|25350.5|25310.5|0
1645762060000|2022-02-25 04:07:40|25348.7|25308.7|25352|25312|25352|25312|25340.9|25300.9|0
1645762070000|2022-02-25 04:07:50|25351.9|25311.9|25352|25312|25352|25312|25351.9|25311.9|0
1645762080000|2022-02-25 04:08:00|25353.8|25313.8|25350.6|25310.6|25353.8|25313.8|25350.6|25310.6|0
1645762090000|2022-02-25 04:08:10|25350.7|25310.7|25350.6|25310.6|25350.7|25310.7|25350.6|25310.6|0
1645762100000|2022-02-25 04:08:20|25350.7|25310.7|25358.5|25318.5|25358.5|25318.5|25350.6|25310.6|0
1645762110000|2022-02-25 04:08:30|25360.3|25320.3|25360.3|25320.3|25360.3|25320.3|25360.3|25320.3|0
1645762120000|2022-02-25 04:08:40|25360.9|25320.9|25364.9|25324.9|25365|25325|25360.9|25320.9|0
1645762140000|2022-02-25 04:09:00|25362.5|25322.5|25352|25312|25363.5|25323.5|25348.8|25308.8|0
1645762150000|2022-02-25 04:09:10|25353.2|25313.2|25360.2|25320.2|25360.2|25320.2|25353.2|25313.2|0
1645762160000|2022-02-25 04:09:20|25360.3|25320.3|25366.7|25326.7|25366.7|25326.7|25360.2|25320.2|0
1645762170000|2022-02-25 04:09:30|25364.9|25324.9|25364.8|25324.8|25364.9|25324.9|25364.8|25324.8|0
1645762190000|2022-02-25 04:09:50|25364.9|25324.9|25363.4|25323.4|25364.9|25324.9|25363.4|25323.4|0
1645762200000|2022-02-25 04:10:00|25362.2|25322.2|25352|25312|25362.2|25322.2|25352|25312|0
1645762210000|2022-02-25 04:10:10|25351.9|25311.9|25351.9|25311.9|25351.9|25311.9|25351.9|25311.9|0
1645762220000|2022-02-25 04:10:20|25352|25312|25355.2|25315.2|25357|25317|25352|25312|0
1645762230000|2022-02-25 04:10:30|25355.8|25315.8|25357|25317|25357|25317|25355.8|25315.8|0
1645762240000|2022-02-25 04:10:40|25357.6|25317.6|25360.2|25320.2|25360.2|25320.2|25357.6|25317.6|0
1645762250000|2022-02-25 04:10:50|25360.8|25320.8|25361.6|25321.6|25361.6|25321.6|25360.8|25320.8|0
1645762260000|2022-02-25 04:11:00|25361.7|25321.7|25361.7|25321.7|25364.9|25324.9|25361.7|25321.7|0
1645762270000|2022-02-25 04:11:10|25361.6|25321.6|25361.6|25321.6|25361.6|25321.6|25360.2|25320.2|0
1645762280000|2022-02-25 04:11:20|25360.2|25320.2|25361.6|25321.6|25361.6|25321.6|25358.4|25318.4|0
1645762290000|2022-02-25 04:11:30|25361.7|25321.7|25364.9|25324.9|25364.9|25324.9|25361.7|25321.7|0
1645762300000|2022-02-25 04:11:40|25365.5|25325.5|25364.9|25324.9|25368.1|25328.1|25364.9|25324.9|0
1645762310000|2022-02-25 04:11:50|25364.8|25324.8|25364.8|25324.8|25364.8|25324.8|25364.8|25324.8|0
1645762320000|2022-02-25 04:12:00|25364.9|25324.9|25364.8|25324.8|25364.9|25324.9|25364.8|25324.8|0
1645762340000|2022-02-25 04:12:20|25364.9|25324.9|25364.8|25324.8|25364.9|25324.9|25364.8|25324.8|0
1645762350000|2022-02-25 04:12:30|25358.4|25318.4|25353.8|25313.8|25358.4|25318.4|25353.7|25313.7|0
1645762360000|2022-02-25 04:12:40|25353.7|25313.7|25360.2|25320.2|25360.2|25320.2|25353.7|25313.7|0
1645762370000|2022-02-25 04:12:50|25364.8|25324.8|25364.8|25324.8|25366.7|25326.7|25364.8|25324.8|0
1645762380000|2022-02-25 04:13:00|25364.2|25324.2|25361.6|25321.6|25364.2|25324.2|25360.2|25320.2|0
1645762390000|2022-02-25 04:13:10|25362.2|25322.2|25363.4|25323.4|25363.4|25323.4|25362.2|25322.2|0
1645762400000|2022-02-25 04:13:20|25363.3|25323.3|25363.4|25323.4|25363.4|25323.4|25363.3|25323.3|0
1645762410000|2022-02-25 04:13:30|25363.3|25323.3|25363.4|25323.4|25363.4|25323.4|25363.3|25323.3|0
1645762420000|2022-02-25 04:13:40|25364|25324|25368.1|25328.1|25368.1|25328.1|25364|25324|0
1645762430000|2022-02-25 04:13:50|25368|25328|25364.8|25324.8|25368|25328|25364.8|25324.8|0
1645762450000|2022-02-25 04:14:10|25366.6|25326.6|25368|25328|25368|25328|25366.6|25326.6|0
1645762460000|2022-02-25 04:14:20|25366.8|25326.8|25364.8|25324.8|25366.8|25326.8|25364.8|25324.8|0
1645762470000|2022-02-25 04:14:30|25364.9|25324.9|25373.1|25333.1|25373.1|25333.1|25364.9|25324.9|0
1645762480000|2022-02-25 04:14:40|25372.5|25332.5|25371.3|25331.3|25372.5|25332.5|25371.3|25331.3|0
1645762500000|2022-02-25 04:15:00|25370.7|25330.7|25366.7|25326.7|25373.1|25333.1|25366.7|25326.7|0
1645762510000|2022-02-25 04:15:10|25366.6|25326.6|25364.8|25324.8|25366.6|25326.6|25364.8|25324.8|0
1645762530000|2022-02-25 04:15:30|25364.9|25324.9|25364.8|25324.8|25364.9|25324.9|25364.8|25324.8|0
1645762540000|2022-02-25 04:15:40|25364.9|25324.9|25358.4|25318.4|25364.9|25324.9|25358.4|25318.4|0
1645762560000|2022-02-25 04:16:00|25358.3|25318.3|25358.3|25318.3|25358.4|25318.4|25358.3|25318.3|0
1645762570000|2022-02-25 04:16:10|25358.4|25318.4|25358.3|25318.3|25358.4|25318.4|25358.3|25318.3|0
1645762600000|2022-02-25 04:16:40|25358.4|25318.4|25358.3|25318.3|25358.4|25318.4|25358.3|25318.3|0
1645762610000|2022-02-25 04:16:50|25358.4|25318.4|25358.4|25318.4|25358.4|25318.4|25357|25317|0
1645762620000|2022-02-25 04:17:00|25357.8|25317.8|25358.4|25318.4|25358.4|25318.4|25357|25317|0
1645762630000|2022-02-25 04:17:10|25363.4|25323.4|25363.4|25323.4|25364.8|25324.8|25363.4|25323.4|0
1645762660000|2022-02-25 04:17:40|25362.8|25322.8|25358.3|25318.3|25362.8|25322.8|25358.3|25318.3|0
1645762670000|2022-02-25 04:17:50|25358.4|25318.4|25361.5|25321.5|25361.6|25321.6|25358.4|25318.4|0
1645762680000|2022-02-25 04:18:00|25360.1|25320.1|25340.9|25300.9|25360.1|25320.1|25340.9|25300.9|0
1645762690000|2022-02-25 04:18:10|25340.3|25300.3|25342.3|25302.3|25342.3|25302.3|25339.1|25299.1|0
1645762700000|2022-02-25 04:18:20|25344.1|25304.1|25348.7|25308.7|25348.7|25308.7|25344.1|25304.1|0
1645762720000|2022-02-25 04:18:40|25349.3|25309.3|25348.7|25308.7|25350.5|25310.5|25344.1|25304.1|0
1645762730000|2022-02-25 04:18:50|25348.1|25308.1|25351.9|25311.9|25351.9|25311.9|25347.3|25307.3|0
1645762740000|2022-02-25 04:19:00|25352.5|25312.5|25355.1|25315.1|25355.1|25315.1|25352.5|25312.5|0
1645762750000|2022-02-25 04:19:10|25356.9|25316.9|25355.1|25315.1|25357|25317|25355.1|25315.1|0
1645762760000|2022-02-25 04:19:20|25353.9|25313.9|25342.2|25302.2|25353.9|25313.9|25337.6|25297.6|0
1645762770000|2022-02-25 04:19:30|25340.8|25300.8|25340.8|25300.8|25340.8|25300.8|25340.8|25300.8|0
1645762780000|2022-02-25 04:19:40|25341.4|25301.4|25340.7|25300.7|25342.2|25302.2|25340.7|25300.7|0
1645762800000|2022-02-25 04:20:00|25340.1|25300.1|25342.2|25302.2|25344|25304|25338.9|25298.9|0
1645762820000|2022-02-25 04:20:20|25342.8|25302.8|25342.2|25302.2|25344|25304|25342.2|25302.2|0
1645762830000|2022-02-25 04:20:30|25340.8|25300.8|25340.7|25300.7|25340.8|25300.8|25340.7|25300.7|0
1645762850000|2022-02-25 04:20:50|25341.3|25301.3|25342.1|25302.1|25342.1|25302.1|25341.3|25301.3|0
1645762860000|2022-02-25 04:21:00|25341.5|25301.5|25342.1|25302.1|25342.1|25302.1|25340.7|25300.7|0
1645762880000|2022-02-25 04:21:20|25342.2|25302.2|25342.1|25302.1|25344|25304|25342.1|25302.1|0
1645762900000|2022-02-25 04:21:40|25342.7|25302.7|25344|25304|25344|25304|25342.7|25302.7|0
1645762910000|2022-02-25 04:21:50|25343.9|25303.9|25344|25304|25344|25304|25343.9|25303.9|0
1645762930000|2022-02-25 04:22:10|25347|25307|25348.6|25308.6|25351.8|25311.8|25347|25307|0
1645762950000|2022-02-25 04:22:30|25349.8|25309.8|25351.8|25311.8|25351.8|25311.8|25349.8|25309.8|0
1645762980000|2022-02-25 04:23:00|25351.2|25311.2|25358.2|25318.2|25358.2|25318.2|25348.6|25308.6|0
1645762990000|2022-02-25 04:23:10|25356.8|25316.8|25355|25315|25356.8|25316.8|25355|25315|0
1645763000000|2022-02-25 04:23:20|25354.4|25314.4|25353.6|25313.6|25354.4|25314.4|25353.6|25313.6|0
1645763010000|2022-02-25 04:23:30|25355.4|25315.4|25355|25315|25358.3|25318.3|25353.6|25313.6|0
1645763020000|2022-02-25 04:23:40|25354.9|25314.9|25351.7|25311.7|25354.9|25314.9|25351.7|25311.7|0
1645763040000|2022-02-25 04:24:00|25351.8|25311.8|25351.8|25311.8|25355|25315|25351.8|25311.8|0
1645763050000|2022-02-25 04:24:10|25351.7|25311.7|25348.5|25308.5|25351.7|25311.7|25348.5|25308.5|0
1645763060000|2022-02-25 04:24:20|25347.9|25307.9|25348.5|25308.5|25348.5|25308.5|25347.1|25307.1|0
1645763070000|2022-02-25 04:24:30|25348.6|25308.6|25348.5|25308.5|25351.8|25311.8|25343.9|25303.9|0
1645763080000|2022-02-25 04:24:40|25347.9|25307.9|25347.1|25307.1|25347.9|25307.9|25343.9|25303.9|0
1645763090000|2022-02-25 04:24:50|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|0
1645763100000|2022-02-25 04:25:00|25349.1|25309.1|25350.3|25310.3|25350.3|25310.3|25349.1|25309.1|0
1645763110000|2022-02-25 04:25:10|25349.7|25309.7|25348.5|25308.5|25349.7|25309.7|25348.5|25308.5|0
1645763120000|2022-02-25 04:25:20|25347.9|25307.9|25345.3|25305.3|25348.5|25308.5|25345.3|25305.3|0
1645763130000|2022-02-25 04:25:30|25344.7|25304.7|25348.5|25308.5|25348.5|25308.5|25343.9|25303.9|0
1645763140000|2022-02-25 04:25:40|25347.9|25307.9|25347.1|25307.1|25348.5|25308.5|25347.1|25307.1|0
1645763150000|2022-02-25 04:25:50|25345.3|25305.3|25348.5|25308.5|25348.5|25308.5|25345.3|25305.3|0
1645763160000|2022-02-25 04:26:00|25347.9|25307.9|25348.5|25308.5|25348.5|25308.5|25347.1|25307.1|0
1645763180000|2022-02-25 04:26:20|25347.9|25307.9|25348.5|25308.5|25348.5|25308.5|25347.1|25307.1|0
1645763200000|2022-02-25 04:26:40|25347.9|25307.9|25351.7|25311.7|25351.7|25311.7|25345.3|25305.3|0
1645763210000|2022-02-25 04:26:50|25353.5|25313.5|25351.7|25311.7|25353.5|25313.5|25350.3|25310.3|0
1645763220000|2022-02-25 04:27:00|25353.5|25313.5|25347.1|25307.1|25353.5|25313.5|25347.1|25307.1|0
1645763230000|2022-02-25 04:27:10|25345.9|25305.9|25348.5|25308.5|25348.5|25308.5|25343.9|25303.9|0
1645763240000|2022-02-25 04:27:20|25347.9|25307.9|25351.7|25311.7|25351.7|25311.7|25347.1|25307.1|0
1645763250000|2022-02-25 04:27:30|25351.8|25311.8|25353.6|25313.6|25353.6|25313.6|25351.8|25311.8|0
1645763260000|2022-02-25 04:27:40|25354.8|25314.8|25356.8|25316.8|25356.8|25316.8|25354.8|25314.8|0
1645763270000|2022-02-25 04:27:50|25356.2|25316.2|25355|25315|25356.8|25316.8|25355|25315|0
1645763280000|2022-02-25 04:28:00|25356.8|25316.8|25364.7|25324.7|25364.7|25324.7|25356.8|25316.8|0
1645763290000|2022-02-25 04:28:10|25365.3|25325.3|25366.5|25326.5|25366.5|25326.5|25365.3|25325.3|0
1645763300000|2022-02-25 04:28:20|25365.3|25325.3|25363.3|25323.3|25365.3|25325.3|25363.3|25323.3|0
1645763310000|2022-02-25 04:28:30|25363.9|25323.9|25366.5|25326.5|25366.5|25326.5|25363.9|25323.9|0
1645763320000|2022-02-25 04:28:40|25364.7|25324.7|25366.5|25326.5|25366.5|25326.5|25364.7|25324.7|0
1645763330000|2022-02-25 04:28:50|25367.9|25327.9|25367.9|25327.9|25367.9|25327.9|25367.9|25327.9|0
1645763340000|2022-02-25 04:29:00|25368|25328|25369.8|25329.8|25369.8|25329.8|25367.9|25327.9|0
1645763350000|2022-02-25 04:29:10|25371.2|25331.2|25373.1|25333.1|25374.5|25334.5|25369.8|25329.8|0
1645763360000|2022-02-25 04:29:20|25374.5|25334.5|25371.2|25331.2|25374.5|25334.5|25369.8|25329.8|0
1645763370000|2022-02-25 04:29:30|25373|25333|25371.2|25331.2|25373|25333|25371.2|25331.2|0
1645763390000|2022-02-25 04:29:50|25371.1|25331.1|25371.1|25331.1|25372.9|25332.9|25371.1|25331.1|0
1645763400000|2022-02-25 04:30:00|25371.2|25331.2|25369.7|25329.7|25371.2|25331.2|25369.7|25329.7|0
1645763410000|2022-02-25 04:30:10|25369.8|25329.8|25371.2|25331.2|25373|25333|25369.8|25329.8|0
1645763420000|2022-02-25 04:30:20|25371.1|25331.1|25376.2|25336.2|25376.2|25336.2|25371.1|25331.1|0
1645763430000|2022-02-25 04:30:30|25376.1|25336.1|25371.2|25331.2|25376.1|25336.1|25371.1|25331.1|0
1645763440000|2022-02-25 04:30:40|25371.1|25331.1|25371.1|25331.1|25371.2|25331.2|25371.1|25331.1|0
1645763450000|2022-02-25 04:30:50|25370.5|25330.5|25367.9|25327.9|25370.5|25330.5|25367.9|25327.9|0
1645763460000|2022-02-25 04:31:00|25367.3|25327.3|25364.7|25324.7|25367.3|25327.3|25364.6|25324.6|0
1645763470000|2022-02-25 04:31:10|25364.6|25324.6|25367.9|25327.9|25367.9|25327.9|25360|25320|0
1645763480000|2022-02-25 04:31:20|25366.5|25326.5|25364.6|25324.6|25367.8|25327.8|25364.6|25324.6|0
1645763490000|2022-02-25 04:31:30|25366.4|25326.4|25367.9|25327.9|25367.9|25327.9|25366.4|25326.4|0
1645763500000|2022-02-25 04:31:40|25368.5|25328.5|25371.1|25331.1|25371.1|25331.1|25368.5|25328.5|0
1645763510000|2022-02-25 04:31:50|25369.7|25329.7|25369.6|25329.6|25369.7|25329.7|25369.6|25329.6|0
1645763520000|2022-02-25 04:32:00|25369.7|25329.7|25371.1|25331.1|25376.1|25336.1|25363.2|25323.2|0
1645763540000|2022-02-25 04:32:20|25371|25331|25371|25331|25371|25331|25369.6|25329.6|0
1645763550000|2022-02-25 04:32:30|25371.1|25331.1|25371|25331|25371.1|25331.1|25371|25331|0
1645763560000|2022-02-25 04:32:40|25374|25334|25377.5|25337.5|25379.3|25339.3|25374|25334|0
1645763570000|2022-02-25 04:32:50|25376.1|25336.1|25364.6|25324.6|25376.1|25336.1|25363.2|25323.2|0
1645763580000|2022-02-25 04:33:00|25363.2|25323.2|25364.6|25324.6|25364.6|25324.6|25363.2|25323.2|0
1645763590000|2022-02-25 04:33:10|25364|25324|25364.5|25324.5|25364.5|25324.5|25361.3|25321.3|0
1645763600000|2022-02-25 04:33:20|25366.4|25326.4|25364.6|25324.6|25371|25331|25364.5|25324.5|0
1645763610000|2022-02-25 04:33:30|25364|25324|25363.2|25323.2|25364|25324|25363.2|25323.2|0
1645763620000|2022-02-25 04:33:40|25364.6|25324.6|25364.5|25324.5|25364.6|25324.6|25364.5|25324.5|0
1645763630000|2022-02-25 04:33:50|25364.6|25324.6|25364.5|25324.5|25364.6|25324.6|25364.5|25324.5|0
1645763640000|2022-02-25 04:34:00|25363.9|25323.9|25361.3|25321.3|25363.9|25323.9|25361.3|25321.3|0
1645763650000|2022-02-25 04:34:10|25362.5|25322.5|25361.3|25321.3|25364.6|25324.6|25361.3|25321.3|0
1645763660000|2022-02-25 04:34:20|25360.7|25320.7|25358|25318|25360.7|25320.7|25358|25318|0
1645763670000|2022-02-25 04:34:30|25358.1|25318.1|25358.1|25318.1|25358.1|25318.1|25358|25318|0
1645763680000|2022-02-25 04:34:40|25358|25318|25358|25318|25358.1|25318.1|25356.6|25316.6|0
1645763690000|2022-02-25 04:34:50|25358.1|25318.1|25361.3|25321.3|25361.3|25321.3|25356.7|25316.7|0
1645763700000|2022-02-25 04:35:00|25359.5|25319.5|25358.1|25318.1|25359.5|25319.5|25356.7|25316.7|0
1645763710000|2022-02-25 04:35:10|25358.7|25318.7|25358.1|25318.1|25359.9|25319.9|25358.1|25318.1|0
1645763720000|2022-02-25 04:35:20|25357.5|25317.5|25349.8|25309.8|25357.5|25317.5|25349.8|25309.8|0
1645763730000|2022-02-25 04:35:30|25347|25307|25350.2|25310.2|25350.2|25310.2|25345.1|25305.1|0
1645763740000|2022-02-25 04:35:40|25348.4|25308.4|25348.4|25308.4|25348.4|25308.4|25348.4|25308.4|0
1645763750000|2022-02-25 04:35:50|25351.6|25311.6|25356.6|25316.6|25356.6|25316.6|25351.6|25311.6|0
1645763760000|2022-02-25 04:36:00|25354.8|25314.8|25354.8|25314.8|25354.8|25314.8|25351.6|25311.6|0
1645763780000|2022-02-25 04:36:20|25354.2|25314.2|25354.8|25314.8|25354.8|25314.8|25350.2|25310.2|0
1645763790000|2022-02-25 04:36:30|25355.4|25315.4|25354.8|25314.8|25356.6|25316.6|25354.8|25314.8|0
1645763810000|2022-02-25 04:36:50|25356.6|25316.6|25358|25318|25358.1|25318.1|25356.6|25316.6|0
1645763820000|2022-02-25 04:37:00|25356.6|25316.6|25354.8|25314.8|25356.6|25316.6|25354.8|25314.8|0
1645763830000|2022-02-25 04:37:10|25354.2|25314.2|25354.6|25314.6|25354.6|25314.6|25353.4|25313.4|0
1645763840000|2022-02-25 04:37:20|25356.6|25316.6|25354.8|25314.8|25356.6|25316.6|25353.4|25313.4|0
1645763850000|2022-02-25 04:37:30|25355.4|25315.4|25354.8|25314.8|25356.6|25316.6|25354.8|25314.8|0
1645763860000|2022-02-25 04:37:40|25356.6|25316.6|25359.8|25319.8|25359.8|25319.8|25356.6|25316.6|0
1645763870000|2022-02-25 04:37:50|25360.4|25320.4|25359.8|25319.8|25361.2|25321.2|25359.8|25319.8|0
1645763880000|2022-02-25 04:38:00|25358.6|25318.6|25356.6|25316.6|25358.6|25318.6|25356.6|25316.6|0
1645763890000|2022-02-25 04:38:10|25357.2|25317.2|25354.8|25314.8|25359.8|25319.8|25354.8|25314.8|0
1645763900000|2022-02-25 04:38:20|25353.4|25313.4|25350.2|25310.2|25353.4|25313.4|25350.2|25310.2|0
1645763910000|2022-02-25 04:38:30|25350.1|25310.1|25345.1|25305.1|25350.1|25310.1|25343.7|25303.7|0
1645763920000|2022-02-25 04:38:40|25344.5|25304.5|25348.3|25308.3|25348.3|25308.3|25343.7|25303.7|0
1645763950000|2022-02-25 04:39:10|25347.7|25307.7|25348.3|25308.3|25348.3|25308.3|25346.9|25306.9|0
1645764000000|2022-02-25 04:40:00|25347.7|25307.7|25338|25298|25348.3|25308.3|25337.2|25297.2|0
1645764010000|2022-02-25 04:40:10|25337.2|25297.2|25332.1|25292.1|25338.6|25298.6|25332.1|25292.1|0
1645764020000|2022-02-25 04:40:20|25332.2|25292.2|25332.1|25292.1|25335.4|25295.4|25332.1|25292.1|0
1645764030000|2022-02-25 04:40:30|25330.7|25290.7|25335.4|25295.4|25335.4|25295.4|25328.9|25288.9|0
1645764040000|2022-02-25 04:40:40|25335.3|25295.3|25322.4|25282.4|25335.3|25295.3|25322.4|25282.4|0
1645764050000|2022-02-25 04:40:50|25322.5|25282.5|25328.9|25288.9|25328.9|25288.9|25322.5|25282.5|0
1645764070000|2022-02-25 04:41:10|25330.7|25290.7|25330.7|25290.7|25330.7|25290.7|25330.7|25290.7|0
1645764080000|2022-02-25 04:41:20|25330.8|25290.8|25337.2|25297.2|25337.2|25297.2|25330.8|25290.8|0
1645764090000|2022-02-25 04:41:30|25335.4|25295.4|25335.4|25295.4|25335.4|25295.4|25335.4|25295.4|0
1645764130000|2022-02-25 04:42:10|25335.3|25295.3|25325.7|25285.7|25335.3|25295.3|25324.3|25284.3|0
1645764140000|2022-02-25 04:42:20|25326.9|25286.9|25328.9|25288.9|25328.9|25288.9|25326.9|25286.9|0
1645764150000|2022-02-25 04:42:30|25329.5|25289.5|25328.9|25288.9|25330.7|25290.7|25328.9|25288.9|0
1645764160000|2022-02-25 04:42:40|25329|25289|25328.9|25288.9|25329|25289|25328.9|25288.9|0
1645764180000|2022-02-25 04:43:00|25329|25289|25330.8|25290.8|25330.8|25290.8|25329|25289|0
1645764200000|2022-02-25 04:43:20|25332.2|25292.2|25337.2|25297.2|25338.6|25298.6|25332.2|25292.2|0
1645764210000|2022-02-25 04:43:30|25336.6|25296.6|25335.3|25295.3|25336.6|25296.6|25335.3|25295.3|0
1645764220000|2022-02-25 04:43:40|25330.7|25290.7|25330.7|25290.7|25330.7|25290.7|25330.7|25290.7|0
1645764230000|2022-02-25 04:43:50|25330.1|25290.1|25328.9|25288.9|25330.1|25290.1|25328.9|25288.9|0
1645764250000|2022-02-25 04:44:10|25329.5|25289.5|25332.1|25292.1|25332.1|25292.1|25327.5|25287.5|0
1645764260000|2022-02-25 04:44:20|25331.5|25291.5|25332.1|25292.1|25332.1|25292.1|25330.7|25290.7|0
1645764270000|2022-02-25 04:44:30|25330.7|25290.7|25330.7|25290.7|25330.7|25290.7|25330.7|25290.7|0
1645764280000|2022-02-25 04:44:40|25332.1|25292.1|25332.1|25292.1|25332.1|25292.1|25332.1|25292.1|0
1645764290000|2022-02-25 04:44:50|25332.7|25292.7|25341.8|25301.8|25341.8|25301.8|25332.7|25292.7|0
1645764340000|2022-02-25 04:45:40|25341.7|25301.7|25338.5|25298.5|25341.7|25301.7|25337.1|25297.1|0
1645764350000|2022-02-25 04:45:50|25337.9|25297.9|25338.5|25298.5|25338.5|25298.5|25337.1|25297.1|0
1645764360000|2022-02-25 04:46:00|25340.3|25300.3|25341.7|25301.7|25341.7|25301.7|25340.3|25300.3|0
1645764370000|2022-02-25 04:46:10|25341.8|25301.8|25341.8|25301.8|25341.8|25301.8|25341.8|25301.8|0
1645764380000|2022-02-25 04:46:20|25342.4|25302.4|25343.6|25303.6|25343.6|25303.6|25342.4|25302.4|0
1645764390000|2022-02-25 04:46:30|25345|25305|25348.2|25308.2|25348.2|25308.2|25345|25305|0
1645764400000|2022-02-25 04:46:40|25348.3|25308.3|25348.2|25308.2|25350.1|25310.1|25348.2|25308.2|0
1645764410000|2022-02-25 04:46:50|25349.4|25309.4|25351.4|25311.4|25351.4|25311.4|25349.4|25309.4|0
1645764420000|2022-02-25 04:47:00|25350.8|25310.8|25345|25305|25350.8|25310.8|25343.6|25303.6|0
1645764450000|2022-02-25 04:47:30|25343.6|25303.6|25343.6|25303.6|25343.6|25303.6|25341.8|25301.8|0
1645764460000|2022-02-25 04:47:40|25345|25305|25348.2|25308.2|25348.2|25308.2|25345|25305|0
1645764480000|2022-02-25 04:48:00|25348.3|25308.3|25348.3|25308.3|25348.3|25308.3|25348.3|25308.3|0
1645764490000|2022-02-25 04:48:10|25348.2|25308.2|25348.2|25308.2|25348.2|25308.2|25348.2|25308.2|0
1645764500000|2022-02-25 04:48:20|25348.8|25308.8|25350.1|25310.1|25350.1|25310.1|25348.8|25308.8|0
1645764510000|2022-02-25 04:48:30|25351.5|25311.5|25350|25310|25351.5|25311.5|25350|25310|0
1645764520000|2022-02-25 04:48:40|25348.2|25308.2|25348.2|25308.2|25348.2|25308.2|25348.2|25308.2|0
1645764530000|2022-02-25 04:48:50|25346.8|25306.8|25346.8|25306.8|25346.8|25306.8|25346.8|25306.8|0
1645764540000|2022-02-25 04:49:00|25346.2|25306.2|25341.8|25301.8|25346.2|25306.2|25341.8|25301.8|0
1645764550000|2022-02-25 04:49:10|25348.2|25308.2|25348.2|25308.2|25348.2|25308.2|25348.2|25308.2|0
1645764570000|2022-02-25 04:49:30|25348.8|25308.8|25350|25310|25350.1|25310.1|25348.8|25308.8|0
1645764590000|2022-02-25 04:49:50|25353|25313|25357.9|25317.9|25357.9|25317.9|25353|25313|0
1645764600000|2022-02-25 04:50:00|25357.8|25317.8|25357.8|25317.8|25357.8|25317.8|25357.8|25317.8|0
1645764610000|2022-02-25 04:50:10|25358.4|25318.4|25359.6|25319.6|25359.6|25319.6|25358.4|25318.4|0
1645764620000|2022-02-25 04:50:20|25356.4|25316.4|25344.9|25304.9|25356.4|25316.4|25344.9|25304.9|0
1645764630000|2022-02-25 04:50:30|25345|25305|25341.7|25301.7|25348.1|25308.1|25340.3|25300.3|0
1645764640000|2022-02-25 04:50:40|25341.1|25301.1|25343.6|25303.6|25343.6|25303.6|25340.3|25300.3|0
1645764660000|2022-02-25 04:51:00|25343.5|25303.5|25348.2|25308.2|25348.2|25308.2|25343.5|25303.5|0
1645764670000|2022-02-25 04:51:10|25347|25307|25345|25305|25347|25307|25345|25305|0
1645764700000|2022-02-25 04:51:40|25343.8|25303.8|25341.8|25301.8|25343.8|25303.8|25341.8|25301.8|0
1645764710000|2022-02-25 04:51:50|25341.7|25301.7|25341.8|25301.8|25341.8|25301.8|25341.7|25301.7|0
1645764720000|2022-02-25 04:52:00|25341.7|25301.7|25338.5|25298.5|25341.7|25301.7|25338.5|25298.5|0
1645764740000|2022-02-25 04:52:20|25339.1|25299.1|25338.5|25298.5|25340.3|25300.3|25338.5|25298.5|0
1645764750000|2022-02-25 04:52:30|25340.3|25300.3|25341.7|25301.7|25343.5|25303.5|25340.3|25300.3|0
1645764770000|2022-02-25 04:52:50|25341.8|25301.8|25348.2|25308.2|25348.2|25308.2|25341.8|25301.8|0
1645764800000|2022-02-25 04:53:20|25347.6|25307.6|25346.8|25306.8|25347.6|25307.6|25346.8|25306.8|0
1645764810000|2022-02-25 04:53:30|25346.7|25306.7|25343.5|25303.5|25346.7|25306.7|25340.3|25300.3|0
1645764820000|2022-02-25 04:53:40|25344.7|25304.7|25346.8|25306.8|25346.8|25306.8|25344.7|25304.7|0
1645764830000|2022-02-25 04:53:50|25348.2|25308.2|25351.4|25311.4|25351.4|25311.4|25348.2|25308.2|0
1645764840000|2022-02-25 04:54:00|25352|25312|25351.4|25311.4|25353.2|25313.2|25351.4|25311.4|0
1645764890000|2022-02-25 04:54:50|25353.2|25313.2|25356.4|25316.4|25356.4|25316.4|25351.4|25311.4|0
1645764900000|2022-02-25 04:55:00|25355.8|25315.8|25374|25334|25375.8|25335.8|25354.6|25314.6|0
1645764910000|2022-02-25 04:55:10|25374.6|25334.6|25373.9|25333.9|25375.8|25335.8|25372.5|25332.5|0
1645764920000|2022-02-25 04:55:20|25374|25334|25373.9|25333.9|25375.8|25335.8|25373.9|25333.9|0
1645764930000|2022-02-25 04:55:30|25374|25334|25370.7|25330.7|25374|25334|25370.7|25330.7|0
1645764940000|2022-02-25 04:55:40|25370.8|25330.8|25373.9|25333.9|25374|25334|25370.7|25330.7|0
1645764950000|2022-02-25 04:55:50|25374|25334|25370.7|25330.7|25374|25334|25370.7|25330.7|0
1645764960000|2022-02-25 04:56:00|25370.8|25330.8|25370.7|25330.7|25370.8|25330.8|25370.7|25330.7|0
1645764970000|2022-02-25 04:56:10|25368.9|25328.9|25366.1|25326.1|25368.9|25328.9|25366.1|25326.1|0
1645764980000|2022-02-25 04:56:20|25364.3|25324.3|25364.3|25324.3|25364.3|25324.3|25364.3|25324.3|0
1645764990000|2022-02-25 04:56:30|25363.1|25323.1|25354.6|25314.6|25363.1|25323.1|25353.2|25313.2|0
1645765000000|2022-02-25 04:56:40|25353.4|25313.4|25351.4|25311.4|25353.4|25313.4|25351.4|25311.4|0
1645765020000|2022-02-25 04:57:00|25351.5|25311.5|25353.3|25313.3|25356.5|25316.5|25351.5|25311.5|0
1645765030000|2022-02-25 04:57:10|25353.9|25313.9|25356.5|25316.5|25356.5|25316.5|25351.5|25311.5|0
1645765040000|2022-02-25 04:57:20|25355.9|25315.9|25354.7|25314.7|25355.9|25315.9|25354.7|25314.7|0
1645765050000|2022-02-25 04:57:30|25354.6|25314.6|25351.5|25311.5|25354.6|25314.6|25351.4|25311.4|0
1645765060000|2022-02-25 04:57:40|25353.3|25313.3|25354.7|25314.7|25354.7|25314.7|25351.4|25311.4|0
1645765070000|2022-02-25 04:57:50|25353.3|25313.3|25354.6|25314.6|25354.7|25314.7|25353.2|25313.2|0
1645765080000|2022-02-25 04:58:00|25354.7|25314.7|25351.4|25311.4|25354.7|25314.7|25351.4|25311.4|0
1645765090000|2022-02-25 04:58:10|25350.8|25310.8|25354.6|25314.6|25354.6|25314.6|25350|25310|0
1645765100000|2022-02-25 04:58:20|25354.7|25314.7|25354.6|25314.6|25357.8|25317.8|25354.6|25314.6|0
1645765110000|2022-02-25 04:58:30|25354.7|25314.7|25354.6|25314.6|25354.7|25314.7|25354.6|25314.6|0
1645765120000|2022-02-25 04:58:40|25355.2|25315.2|25357.9|25317.9|25357.9|25317.9|25355.2|25315.2|0
1645765140000|2022-02-25 04:59:00|25359.7|25319.7|25364.3|25324.3|25364.3|25324.3|25359.7|25319.7|0
1645765160000|2022-02-25 04:59:20|25363.7|25323.7|25362.9|25322.9|25363.7|25323.7|25362.9|25322.9|0
1645765180000|2022-02-25 04:59:40|25362.3|25322.3|25359.7|25319.7|25362.3|25322.3|25357.9|25317.9|0
1645765190000|2022-02-25 04:59:50|25361.1|25321.1|25361.1|25321.1|25362.9|25322.9|25361.1|25321.1|0
1645765200000|2022-02-25 05:00:00|25360.5|25320.5|25357.9|25317.9|25360.5|25320.5|25357.9|25317.9|0
1645765210000|2022-02-25 05:00:10|25358.5|25318.5|25348.1|25308.1|25364.3|25324.3|25344.9|25304.9|0
1645765220000|2022-02-25 05:00:20|25348.2|25308.2|25354.6|25314.6|25357.8|25317.8|25348.2|25308.2|0
1645765230000|2022-02-25 05:00:30|25356.4|25316.4|25357.9|25317.9|25362.9|25322.9|25356.4|25316.4|0
1645765240000|2022-02-25 05:00:40|25358.5|25318.5|25357.9|25317.9|25359.7|25319.7|25357.9|25317.9|0
1645765250000|2022-02-25 05:00:50|25357.8|25317.8|25357.8|25317.8|25357.9|25317.9|25357.8|25317.8|0
1645765260000|2022-02-25 05:01:00|25353.2|25313.2|25356.4|25316.4|25359.7|25319.7|25353.2|25313.2|0
1645765270000|2022-02-25 05:01:10|25355.8|25315.8|25357.8|25317.8|25357.9|25317.9|25354.6|25314.6|0
1645765280000|2022-02-25 05:01:20|25357.9|25317.9|25357.8|25317.8|25357.9|25317.9|25357.8|25317.8|0
1645765290000|2022-02-25 05:01:30|25357.9|25317.9|25357.8|25317.8|25357.9|25317.9|25357.8|25317.8|0
1645765300000|2022-02-25 05:01:40|25356.4|25316.4|25357.8|25317.8|25357.8|25317.8|25354.6|25314.6|0
1645765310000|2022-02-25 05:01:50|25357.2|25317.2|25357.8|25317.8|25357.8|25317.8|25356.4|25316.4|0
1645765320000|2022-02-25 05:02:00|25357.2|25317.2|25357.8|25317.8|25357.8|25317.8|25356.4|25316.4|0
1645765330000|2022-02-25 05:02:10|25359.6|25319.6|25357.8|25317.8|25359.6|25319.6|25357.8|25317.8|0
1645765350000|2022-02-25 05:02:30|25356.4|25316.4|25354.6|25314.6|25356.4|25316.4|25354.6|25314.6|0
1645765370000|2022-02-25 05:02:50|25355.2|25315.2|25364.3|25324.3|25364.3|25324.3|25355.2|25315.2|0
1645765380000|2022-02-25 05:03:00|25364.9|25324.9|25370.7|25330.7|25370.7|25330.7|25364.3|25324.3|0
1645765420000|2022-02-25 05:03:40|25369.3|25329.3|25359.6|25319.6|25369.3|25329.3|25359.6|25319.6|0
1645765430000|2022-02-25 05:03:50|25357.8|25317.8|25361|25321|25362.8|25322.8|25357.8|25317.8|0
1645765440000|2022-02-25 05:04:00|25361.1|25321.1|25364.2|25324.2|25364.3|25324.3|25361.1|25321.1|0
1645765450000|2022-02-25 05:04:10|25366|25326|25370.7|25330.7|25370.7|25330.7|25366|25326|0
1645765460000|2022-02-25 05:04:20|25369.3|25329.3|25370.7|25330.7|25370.7|25330.7|25366.1|25326.1|0
1645765470000|2022-02-25 05:04:30|25370.1|25330.1|25366|25326|25370.1|25330.1|25366|25326|0
1645765480000|2022-02-25 05:04:40|25366.1|25326.1|25367.5|25327.5|25367.5|25327.5|25366.1|25326.1|0
1645765490000|2022-02-25 05:04:50|25366.1|25326.1|25364.2|25324.2|25367.5|25327.5|25364.2|25324.2|0
1645765500000|2022-02-25 05:05:00|25362.4|25322.4|25357.8|25317.8|25362.4|25322.4|25354.5|25314.5|0
1645765510000|2022-02-25 05:05:10|25357.2|25317.2|25354.6|25314.6|25357.2|25317.2|25354.6|25314.6|0
1645765520000|2022-02-25 05:05:20|25355.2|25315.2|25357.8|25317.8|25362.9|25322.9|25355.2|25315.2|0
1645765530000|2022-02-25 05:05:30|25358.4|25318.4|25357.8|25317.8|25359.7|25319.7|25357.8|25317.8|0
1645765540000|2022-02-25 05:05:40|25356.4|25316.4|25354.6|25314.6|25356.4|25316.4|25354.6|25314.6|0
1645765550000|2022-02-25 05:05:50|25356.4|25316.4|25357.8|25317.8|25357.8|25317.8|25356.4|25316.4|0
1645765560000|2022-02-25 05:06:00|25359.6|25319.6|25351.3|25311.3|25361|25321|25351.3|25311.3|0
1645765570000|2022-02-25 05:06:10|25351.9|25311.9|25357.8|25317.8|25357.8|25317.8|25351.9|25311.9|0
1645765590000|2022-02-25 05:06:30|25357.2|25317.2|25357.8|25317.8|25357.8|25317.8|25354.5|25314.5|0
1645765600000|2022-02-25 05:06:40|25357.2|25317.2|25354.5|25314.5|25357.2|25317.2|25354.5|25314.5|0
1645765610000|2022-02-25 05:06:50|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|0
1645765620000|2022-02-25 05:07:00|25354.5|25314.5|25354.5|25314.5|25356.3|25316.3|25353.2|25313.2|0
1645765630000|2022-02-25 05:07:10|25353.1|25313.1|25349.9|25309.9|25353.1|25313.1|25346.7|25306.7|0
1645765640000|2022-02-25 05:07:20|25348.1|25308.1|25346.7|25306.7|25348.1|25308.1|25346.7|25306.7|0
1645765650000|2022-02-25 05:07:30|25344.9|25304.9|25338.4|25298.4|25344.9|25304.9|25335.2|25295.2|0
1645765660000|2022-02-25 05:07:40|25337.8|25297.8|25335.2|25295.2|25338.4|25298.4|25332|25292|0
1645765670000|2022-02-25 05:07:50|25337|25297|25342.1|25302.1|25342.1|25302.1|25335.2|25295.2|0
1645765680000|2022-02-25 05:08:00|25344.9|25304.9|25341.6|25301.6|25348.1|25308.1|25341.6|25301.6|0
1645765690000|2022-02-25 05:08:10|25341.7|25301.7|25343.5|25303.5|25343.5|25303.5|25341.7|25301.7|0
1645765700000|2022-02-25 05:08:20|25344.1|25304.1|25348.1|25308.1|25348.1|25308.1|25344.1|25304.1|0
1645765710000|2022-02-25 05:08:30|25348.7|25308.7|25349.9|25309.9|25354.6|25314.6|25348.7|25308.7|0
1645765720000|2022-02-25 05:08:40|25348.1|25308.1|25346.7|25306.7|25350|25310|25346.7|25306.7|0
1645765730000|2022-02-25 05:08:50|25344.9|25304.9|25348.1|25308.1|25348.1|25308.1|25343.5|25303.5|0
1645765740000|2022-02-25 05:09:00|25348.7|25308.7|25362.8|25322.8|25364.2|25324.2|25348.1|25308.1|0
1645765750000|2022-02-25 05:09:10|25362.2|25322.2|25351.3|25311.3|25362.2|25322.2|25351.3|25311.3|0
1645765760000|2022-02-25 05:09:20|25351.2|25311.2|25349.8|25309.8|25351.3|25311.3|25346.6|25306.6|0
1645765770000|2022-02-25 05:09:30|25349.9|25309.9|25351.3|25311.3|25351.3|25311.3|25349.9|25309.9|0
1645765780000|2022-02-25 05:09:40|25351.9|25311.9|25351.3|25311.3|25354.5|25314.5|25351.3|25311.3|0
1645765790000|2022-02-25 05:09:50|25351.9|25311.9|25354.5|25314.5|25354.5|25314.5|25351.9|25311.9|0
1645765800000|2022-02-25 05:10:00|25353.9|25313.9|25357.7|25317.7|25357.7|25317.7|25346.6|25306.6|0
1645765810000|2022-02-25 05:10:10|25356.3|25316.3|25346.6|25306.6|25356.3|25316.3|25346.6|25306.6|0
1645765820000|2022-02-25 05:10:20|25347.2|25307.2|25349.9|25309.9|25349.9|25309.9|25347.2|25307.2|0
1645765830000|2022-02-25 05:10:30|25351.3|25311.3|25351.3|25311.3|25351.3|25311.3|25348|25308|0
1645765840000|2022-02-25 05:10:40|25351.2|25311.2|25348|25308|25351.3|25311.3|25346.6|25306.6|0
1645765850000|2022-02-25 05:10:50|25348.1|25308.1|25349.9|25309.9|25349.9|25309.9|25348|25308|0
1645765890000|2022-02-25 05:11:30|25351.3|25311.3|25351.3|25311.3|25351.3|25311.3|25351.3|25311.3|0
1645765900000|2022-02-25 05:11:40|25351.9|25311.9|25349.9|25309.9|25354.5|25314.5|25348.1|25308.1|0
1645765910000|2022-02-25 05:11:50|25350.5|25310.5|25354.5|25314.5|25354.5|25314.5|25350.5|25310.5|0
1645765920000|2022-02-25 05:12:00|25353.1|25313.1|25349.9|25309.9|25353.1|25313.1|25349.9|25309.9|0
1645765930000|2022-02-25 05:12:10|25350.5|25310.5|25348.1|25308.1|25351.3|25311.3|25348.1|25308.1|0
1645765940000|2022-02-25 05:12:20|25346.7|25306.7|25344.9|25304.9|25346.7|25306.7|25343.4|25303.4|0
1645765950000|2022-02-25 05:12:30|25344.8|25304.8|25348.1|25308.1|25348.1|25308.1|25344.8|25304.8|0
1645765960000|2022-02-25 05:12:40|25348|25308|25341.6|25301.6|25348|25308|25341.6|25301.6|0
1645765970000|2022-02-25 05:12:50|25343.4|25303.4|25341.6|25301.6|25344.8|25304.8|25341.6|25301.6|0
1645765980000|2022-02-25 05:13:00|25343.4|25303.4|25341.6|25301.6|25343.4|25303.4|25341.6|25301.6|0
1645765990000|2022-02-25 05:13:10|25340.2|25300.2|25341.6|25301.6|25341.6|25301.6|25340.2|25300.2|0
1645766000000|2022-02-25 05:13:20|25341|25301|25338.4|25298.4|25344.8|25304.8|25338.4|25298.4|0
1645766010000|2022-02-25 05:13:30|25337.8|25297.8|25338.4|25298.4|25338.4|25298.4|25337|25297|0
1645766020000|2022-02-25 05:13:40|25337.8|25297.8|25338.4|25298.4|25338.4|25298.4|25337|25297|0
1645766030000|2022-02-25 05:13:50|25337|25297|25335.2|25295.2|25337|25297|25335.1|25295.1|0
1645766040000|2022-02-25 05:14:00|25335.8|25295.8|25338.4|25298.4|25338.4|25298.4|25335.8|25295.8|0
1645766050000|2022-02-25 05:14:10|25337.8|25297.8|25337|25297|25338.4|25298.4|25335.2|25295.2|0
1645766060000|2022-02-25 05:14:20|25337.6|25297.6|25340.2|25300.2|25341.6|25301.6|25337.6|25297.6|0
1645766080000|2022-02-25 05:14:40|25338.4|25298.4|25335.2|25295.2|25338.4|25298.4|25335.1|25295.1|0
1645766100000|2022-02-25 05:15:00|25335.1|25295.1|25328.7|25288.7|25335.1|25295.1|25328.7|25288.7|0
1645766110000|2022-02-25 05:15:10|25328.8|25288.8|25335.2|25295.2|25335.2|25295.2|25328.7|25288.7|0
1645766120000|2022-02-25 05:15:20|25335.8|25295.8|25338.4|25298.4|25338.4|25298.4|25335.8|25295.8|0
1645766130000|2022-02-25 05:15:30|25337.8|25297.8|25341.6|25301.6|25341.6|25301.6|25335.2|25295.2|0
1645766140000|2022-02-25 05:15:40|25341|25301|25340.2|25300.2|25341|25301|25340.2|25300.2|0
1645766160000|2022-02-25 05:16:00|25341.6|25301.6|25341.6|25301.6|25341.6|25301.6|25341.6|25301.6|0
1645766170000|2022-02-25 05:16:10|25341.7|25301.7|25343.4|25303.4|25343.5|25303.5|25341.7|25301.7|0
1645766180000|2022-02-25 05:16:20|25343.5|25303.5|25343.4|25303.4|25343.5|25303.5|25341.6|25301.6|0
1645766190000|2022-02-25 05:16:30|25344|25304|25344.9|25304.9|25344.9|25304.9|25344|25304|0
1645766210000|2022-02-25 05:16:50|25343.5|25303.5|25341.6|25301.6|25343.5|25303.5|25337|25297|0
1645766220000|2022-02-25 05:17:00|25341|25301|25337|25297|25341|25301|25337|25297|0
1645766230000|2022-02-25 05:17:10|25338.4|25298.4|25341.6|25301.6|25341.6|25301.6|25335.2|25295.2|0
1645766240000|2022-02-25 05:17:20|25341|25301|25343.4|25303.4|25343.5|25303.5|25340.2|25300.2|0
1645766250000|2022-02-25 05:17:30|25341.6|25301.6|25341.6|25301.6|25341.6|25301.6|25341.6|25301.6|0
1645766260000|2022-02-25 05:17:40|25341|25301|25340.2|25300.2|25341|25301|25340.2|25300.2|0
1645766270000|2022-02-25 05:17:50|25338.4|25298.4|25335.2|25295.2|25338.4|25298.4|25335.2|25295.2|0
1645766280000|2022-02-25 05:18:00|25335.8|25295.8|25341.6|25301.6|25341.6|25301.6|25335.8|25295.8|0
1645766290000|2022-02-25 05:18:10|25341.7|25301.7|25341.6|25301.6|25343.5|25303.5|25341.6|25301.6|0
1645766300000|2022-02-25 05:18:20|25340.2|25300.2|25338.4|25298.4|25340.2|25300.2|25338.4|25298.4|0
1645766310000|2022-02-25 05:18:30|25337|25297|25335.2|25295.2|25337|25297|25335.2|25295.2|0
1645766320000|2022-02-25 05:18:40|25334.6|25294.6|25333.8|25293.8|25334.6|25294.6|25333.8|25293.8|0
1645766330000|2022-02-25 05:18:50|25333.7|25293.7|25335.2|25295.2|25338.4|25298.4|25333.7|25293.7|0
1645766340000|2022-02-25 05:19:00|25335.1|25295.1|25335.1|25295.1|25335.1|25295.1|25335.1|25295.1|0
1645766350000|2022-02-25 05:19:10|25335.2|25295.2|25335.1|25295.1|25335.2|25295.2|25335.1|25295.1|0
1645766360000|2022-02-25 05:19:20|25333.3|25293.3|25331.9|25291.9|25333.3|25293.3|25328.7|25288.7|0
1645766370000|2022-02-25 05:19:30|25330.5|25290.5|25328.7|25288.7|25331.9|25291.9|25328.7|25288.7|0
1645766380000|2022-02-25 05:19:40|25329.3|25289.3|25335.2|25295.2|25335.2|25295.2|25329.3|25289.3|0
1645766390000|2022-02-25 05:19:50|25334.6|25294.6|25335.2|25295.2|25335.2|25295.2|25333.8|25293.8|0
1645766400000|2022-02-25 05:20:00|25334.6|25294.6|25328.7|25288.7|25334.6|25294.6|25324.1|25284.1|0
1645766410000|2022-02-25 05:20:10|25328.1|25288.1|25312.6|25272.6|25328.7|25288.7|25312.6|25272.6|0
1645766420000|2022-02-25 05:20:20|25312|25272|25302.9|25262.9|25312|25272|25302.9|25262.9|0
1645766430000|2022-02-25 05:20:30|25306.1|25266.1|25307.9|25267.9|25308|25268|25306.1|25266.1|0
1645766440000|2022-02-25 05:20:40|25308.5|25268.5|25315.8|25275.8|25315.8|25275.8|25308.5|25268.5|0
1645766450000|2022-02-25 05:20:50|25316.4|25276.4|25312.6|25272.6|25317.6|25277.6|25312.6|25272.6|0
1645766460000|2022-02-25 05:21:00|25311.2|25271.2|25302.9|25262.9|25312.6|25272.6|25302.9|25262.9|0
1645766470000|2022-02-25 05:21:10|25303.5|25263.5|25312.5|25272.5|25312.6|25272.6|25303.5|25263.5|0
1645766480000|2022-02-25 05:21:20|25313.1|25273.1|25312.6|25272.6|25315.8|25275.8|25312.6|25272.6|0
1645766490000|2022-02-25 05:21:30|25314.4|25274.4|25315.8|25275.8|25315.8|25275.8|25314.4|25274.4|0
1645766500000|2022-02-25 05:21:40|25316.4|25276.4|25317.6|25277.6|25319|25279|25316.4|25276.4|0
1645766510000|2022-02-25 05:21:50|25319|25279|25319|25279|25319|25279|25319|25279|0
1645766520000|2022-02-25 05:22:00|25320.8|25280.8|25322.2|25282.2|25322.2|25282.2|25320.8|25280.8|0
1645766530000|2022-02-25 05:22:10|25321.6|25281.6|25327.3|25287.3|25327.3|25287.3|25319|25279|0
1645766540000|2022-02-25 05:22:20|25325.5|25285.5|25325.4|25285.4|25325.5|25285.5|25317.6|25277.6|0
1645766550000|2022-02-25 05:22:30|25325.5|25285.5|25319|25279|25325.5|25285.5|25317.6|25277.6|0
1645766560000|2022-02-25 05:22:40|25319.1|25279.1|25319|25279|25319.1|25279.1|25319|25279|0
1645766570000|2022-02-25 05:22:50|25319.1|25279.1|25322.2|25282.2|25325.5|25285.5|25319|25279|0
1645766580000|2022-02-25 05:23:00|25322.3|25282.3|25325.4|25285.4|25325.5|25285.5|25322.3|25282.3|0
1645766590000|2022-02-25 05:23:10|25326|25286|25325.4|25285.4|25327.2|25287.2|25325.4|25285.4|0
1645766600000|2022-02-25 05:23:20|25324|25284|25319|25279|25324|25284|25317.6|25277.6|0
1645766610000|2022-02-25 05:23:30|25318.4|25278.4|25330.5|25290.5|25331.9|25291.9|25317.6|25277.6|0
1645766630000|2022-02-25 05:23:50|25331.9|25291.9|25331.9|25291.9|25331.9|25291.9|25331.9|25291.9|0
1645766640000|2022-02-25 05:24:00|25332.5|25292.5|25336.9|25296.9|25336.9|25296.9|25332.5|25292.5|0
1645766650000|2022-02-25 05:24:10|25338.3|25298.3|25336.9|25296.9|25346.6|25306.6|25336.9|25296.9|0
1645766660000|2022-02-25 05:24:20|25335.1|25295.1|25333.7|25293.7|25335.1|25295.1|25333.7|25293.7|0
1645766670000|2022-02-25 05:24:30|25334.3|25294.3|25336.9|25296.9|25338.3|25298.3|25334.3|25294.3|0
1645766680000|2022-02-25 05:24:40|25335.1|25295.1|25341.6|25301.6|25341.6|25301.6|25335.1|25295.1|0
1645766690000|2022-02-25 05:24:50|25340.2|25300.2|25335.1|25295.1|25341.5|25301.5|25333.7|25293.7|0
1645766700000|2022-02-25 05:25:00|25335.7|25295.7|25335.1|25295.1|25341.5|25301.5|25335.1|25295.1|0
1645766710000|2022-02-25 05:25:10|25336.3|25296.3|25344.7|25304.7|25344.8|25304.8|25336.3|25296.3|0
1645766720000|2022-02-25 05:25:20|25344.8|25304.8|25341.5|25301.5|25344.8|25304.8|25341.5|25301.5|0
1645766740000|2022-02-25 05:25:40|25343.3|25303.3|25343.3|25303.3|25343.3|25303.3|25343.3|25303.3|0
1645766750000|2022-02-25 05:25:50|25343.4|25303.4|25348|25308|25348|25308|25343.4|25303.4|0
1645766760000|2022-02-25 05:26:00|25348.6|25308.6|25354.4|25314.4|25354.4|25314.4|25348.6|25308.6|0
1645766770000|2022-02-25 05:26:10|25355|25315|25351.2|25311.2|25356.2|25316.2|25351.2|25311.2|0
1645766780000|2022-02-25 05:26:20|25353|25313|25351.2|25311.2|25353|25313|25351.2|25311.2|0
1645766790000|2022-02-25 05:26:30|25350|25310|25348|25308|25350|25310|25348|25308|0
1645766800000|2022-02-25 05:26:40|25347.9|25307.9|25348|25308|25348|25308|25347.9|25307.9|0
1645766810000|2022-02-25 05:26:50|25347.4|25307.4|25346.6|25306.6|25348|25308|25346.5|25306.5|0
1645766820000|2022-02-25 05:27:00|25347.8|25307.8|25344.7|25304.7|25349.8|25309.8|25344.7|25304.7|0
1645766830000|2022-02-25 05:27:10|25346.5|25306.5|25346.6|25306.6|25346.6|25306.6|25346.5|25306.5|0
1645766840000|2022-02-25 05:27:20|25344.8|25304.8|25346.5|25306.5|25346.5|25306.5|25344.7|25304.7|0
1645766860000|2022-02-25 05:27:40|25347.1|25307.1|25349.8|25309.8|25349.8|25309.8|25346.5|25306.5|0
1645766870000|2022-02-25 05:27:50|25349.2|25309.2|25348|25308|25349.2|25309.2|25348|25308|0
1645766880000|2022-02-25 05:28:00|25348.6|25308.6|25349.8|25309.8|25349.8|25309.8|25348.6|25308.6|0
1645766890000|2022-02-25 05:28:10|25349.7|25309.7|25338.3|25298.3|25349.8|25309.8|25338.3|25298.3|0
1645766900000|2022-02-25 05:28:20|25337.7|25297.7|25336.9|25296.9|25338.3|25298.3|25330.4|25290.4|0
1645766910000|2022-02-25 05:28:30|25336.3|25296.3|25335.1|25295.1|25336.3|25296.3|25333.7|25293.7|0
1645766920000|2022-02-25 05:28:40|25334.5|25294.5|25328.6|25288.6|25335.1|25295.1|25328.6|25288.6|0
1645766940000|2022-02-25 05:29:00|25328|25288|25324.6|25284.6|25328|25288|25324|25284|0
1645766950000|2022-02-25 05:29:10|25325.4|25285.4|25325.4|25285.4|25325.4|25285.4|25322.2|25282.2|0
1645766960000|2022-02-25 05:29:20|25324.8|25284.8|25315.7|25275.7|25324.8|25284.8|25315.7|25275.7|0
1645766970000|2022-02-25 05:29:30|25314.3|25274.3|25312.5|25272.5|25314.3|25274.3|25311.1|25271.1|0
1645766980000|2022-02-25 05:29:40|25313.1|25273.1|25312.5|25272.5|25314.3|25274.3|25312.5|25272.5|0
1645766990000|2022-02-25 05:29:50|25313.1|25273.1|25314.4|25274.4|25317.6|25277.6|25312.5|25272.5|0
1645767000000|2022-02-25 05:30:00|25315|25275|25319|25279|25319|25279|25315|25275|0
1645767010000|2022-02-25 05:30:10|25318.9|25278.9|25318.9|25278.9|25318.9|25278.9|25318.9|25278.9|0
1645767020000|2022-02-25 05:30:20|25319|25279|25325.4|25285.4|25325.4|25285.4|25319|25279|0
1645767030000|2022-02-25 05:30:30|25327.2|25287.2|25328.6|25288.6|25331.9|25291.9|25327.2|25287.2|0
1645767050000|2022-02-25 05:30:50|25328|25288|25319|25279|25328|25288|25317.5|25277.5|0
1645767060000|2022-02-25 05:31:00|25321.4|25281.4|25320.8|25280.8|25325.4|25285.4|25319|25279|0
1645767070000|2022-02-25 05:31:10|25320.2|25280.2|25314.3|25274.3|25322.2|25282.2|25312.5|25272.5|0
1645767080000|2022-02-25 05:31:20|25314.4|25274.4|25322.2|25282.2|25325.5|25285.5|25314.4|25274.4|0
1645767090000|2022-02-25 05:31:30|25322.3|25282.3|25322.2|25282.2|25325.5|25285.5|25317.6|25277.6|0
1645767100000|2022-02-25 05:31:40|25321.6|25281.6|25319|25279|25321.6|25281.6|25319|25279|0
1645767110000|2022-02-25 05:31:50|25319.6|25279.6|25319|25279|25322.3|25282.3|25319|25279|0
1645767120000|2022-02-25 05:32:00|25320.8|25280.8|25322.3|25282.3|25325.5|25285.5|25320.8|25280.8|0
1645767130000|2022-02-25 05:32:10|25322.9|25282.9|25315.8|25275.8|25325.5|25285.5|25315.8|25275.8|0
1645767140000|2022-02-25 05:32:20|25316.4|25276.4|25315.8|25275.8|25319|25279|25315.8|25275.8|0
1645767150000|2022-02-25 05:32:30|25314.4|25274.4|25322.3|25282.3|25325.5|25285.5|25314.4|25274.4|0
1645767160000|2022-02-25 05:32:40|25322.9|25282.9|25322.3|25282.3|25325.5|25285.5|25322.3|25282.3|0
1645767170000|2022-02-25 05:32:50|25321.7|25281.7|25320.9|25280.9|25324.1|25284.1|25319|25279|0
1645767180000|2022-02-25 05:33:00|25320.8|25280.8|25321.7|25281.7|25322.3|25282.3|25319|25279|0
1645767190000|2022-02-25 05:33:10|25320.9|25280.9|25324.1|25284.1|25325.5|25285.5|25319.1|25279.1|0
1645767200000|2022-02-25 05:33:20|25324.7|25284.7|25325.5|25285.5|25325.5|25285.5|25324.1|25284.1|0
1645767210000|2022-02-25 05:33:30|25324.9|25284.9|25331.9|25291.9|25331.9|25291.9|25324.1|25284.1|0
1645767220000|2022-02-25 05:33:40|25332.5|25292.5|25335.1|25295.1|25335.1|25295.1|25332.5|25292.5|0
1645767230000|2022-02-25 05:33:50|25335.2|25295.2|25336.9|25296.9|25338.4|25298.4|25335.2|25295.2|0
1645767240000|2022-02-25 05:34:00|25338.3|25298.3|25343.4|25303.4|25343.4|25303.4|25338.3|25298.3|0
1645767250000|2022-02-25 05:34:10|25342.8|25302.8|25337|25297|25342.8|25302.8|25335.1|25295.1|0
1645767260000|2022-02-25 05:34:20|25335.2|25295.2|25335.1|25295.1|25338.4|25298.4|25335.1|25295.1|0
1645767270000|2022-02-25 05:34:30|25334.5|25294.5|25336.9|25296.9|25338.3|25298.3|25333.7|25293.7|0
1645767280000|2022-02-25 05:34:40|25336.3|25296.3|25335.2|25295.2|25338.4|25298.4|25335.1|25295.1|0
1645767290000|2022-02-25 05:34:50|25338.4|25298.4|25335.2|25295.2|25338.4|25298.4|25335.1|25295.1|0
1645767300000|2022-02-25 05:35:00|25334.6|25294.6|25331.4|25291.4|25341.6|25301.6|25328.7|25288.7|0
1645767310000|2022-02-25 05:35:10|25330.6|25290.6|25328.8|25288.8|25332|25292|25328.8|25288.8|0
1645767320000|2022-02-25 05:35:20|25329.4|25289.4|25335.2|25295.2|25338.5|25298.5|25329.4|25289.4|0
1645767330000|2022-02-25 05:35:30|25334.6|25294.6|25328.8|25288.8|25337|25297|25328.8|25288.8|0
1645767340000|2022-02-25 05:35:40|25330|25290|25332|25292|25335.2|25295.2|25330|25290|0
1645767350000|2022-02-25 05:35:50|25331.4|25291.4|25327.4|25287.4|25332|25292|25322.3|25282.3|0
1645767360000|2022-02-25 05:36:00|25328|25288|25327.4|25287.4|25332|25292|25325.6|25285.6|0
1645767370000|2022-02-25 05:36:10|25328|25288|25328|25288|25328.8|25288.8|25322.3|25282.3|0
1645767380000|2022-02-25 05:36:20|25328.8|25288.8|25325.6|25285.6|25328.8|25288.8|25325.6|25285.6|0
1645767390000|2022-02-25 05:36:30|25327.4|25287.4|25335.3|25295.3|25338.5|25298.5|25325.6|25285.6|0
1645767400000|2022-02-25 05:36:40|25333.9|25293.9|25335.3|25295.3|25338.5|25298.5|25332.1|25292.1|0
1645767410000|2022-02-25 05:36:50|25335.9|25295.9|25335.3|25295.3|25338.5|25298.5|25332.1|25292.1|0
1645767420000|2022-02-25 05:37:00|25336.5|25296.5|25341.7|25301.7|25341.7|25301.7|25336.5|25296.5|0
1645767430000|2022-02-25 05:37:10|25341.1|25301.1|25341.7|25301.7|25341.7|25301.7|25340.3|25300.3|0
1645767440000|2022-02-25 05:37:20|25346.7|25306.7|25351.4|25311.4|25351.4|25311.4|25346.7|25306.7|0
1645767460000|2022-02-25 05:37:40|25350|25310|25354.6|25314.6|25354.6|25314.6|25350|25310|0
1645767470000|2022-02-25 05:37:50|25354.5|25314.5|25354.6|25314.6|25354.6|25314.6|25354.5|25314.5|0
1645767480000|2022-02-25 05:38:00|25353.2|25313.2|25353.2|25313.2|25353.2|25313.2|25350|25310|0
1645767490000|2022-02-25 05:38:10|25351.4|25311.4|25354.6|25314.6|25354.6|25314.6|25351.4|25311.4|0
1645767500000|2022-02-25 05:38:20|25355.2|25315.2|25357.9|25317.9|25357.9|25317.9|25354.6|25314.6|0
1645767510000|2022-02-25 05:38:30|25357.8|25317.8|25357.9|25317.9|25359.7|25319.7|25356.4|25316.4|0
1645767520000|2022-02-25 05:38:40|25357.8|25317.8|25357.8|25317.8|25357.8|25317.8|25357.8|25317.8|0
1645767530000|2022-02-25 05:38:50|25357.2|25317.2|25354.6|25314.6|25357.2|25317.2|25351.3|25311.3|0
1645767540000|2022-02-25 05:39:00|25354.5|25314.5|25351.4|25311.4|25354.6|25314.6|25351.3|25311.3|0
1645767550000|2022-02-25 05:39:10|25351.3|25311.3|25351.3|25311.3|25351.4|25311.4|25349.9|25309.9|0
1645767560000|2022-02-25 05:39:20|25350.7|25310.7|25354.6|25314.6|25354.6|25314.6|25349.9|25309.9|0
1645767570000|2022-02-25 05:39:30|25353.2|25313.2|25353.2|25313.2|25353.2|25313.2|25353.2|25313.2|0
1645767580000|2022-02-25 05:39:40|25351.4|25311.4|25351.3|25311.3|25351.4|25311.4|25351.3|25311.3|0
1645767590000|2022-02-25 05:39:50|25351.4|25311.4|25341.7|25301.7|25351.4|25311.4|25341.7|25301.7|0
1645767600000|2022-02-25 05:40:00|25340.5|25300.5|25344.9|25304.9|25344.9|25304.9|25338.5|25298.5|0
1645767610000|2022-02-25 05:40:10|25345|25305|25348.1|25308.1|25348.2|25308.2|25345|25305|0
1645767620000|2022-02-25 05:40:20|25346.9|25306.9|25344.9|25304.9|25348.1|25308.1|25344.9|25304.9|0
1645767630000|2022-02-25 05:40:30|25345|25305|25343.6|25303.6|25345|25305|25343.5|25303.5|0
1645767640000|2022-02-25 05:40:40|25343.5|25303.5|25337.1|25297.1|25343.5|25303.5|25337.1|25297.1|0
1645767650000|2022-02-25 05:40:50|25341.7|25301.7|25332.1|25292.1|25346.8|25306.8|25332.1|25292.1|0
1645767660000|2022-02-25 05:41:00|25331.5|25291.5|25328.8|25288.8|25331.5|25291.5|25325.6|25285.6|0
1645767670000|2022-02-25 05:41:10|25328.9|25288.9|25325.6|25285.6|25328.9|25288.9|25325.6|25285.6|0
1645767680000|2022-02-25 05:41:20|25325|25285|25328.8|25288.8|25328.8|25288.8|25324.2|25284.2|0
1645767690000|2022-02-25 05:41:30|25328.2|25288.2|25325.6|25285.6|25328.2|25288.2|25325.6|25285.6|0
1645767700000|2022-02-25 05:41:40|25324.4|25284.4|25321|25281|25324.4|25284.4|25321|25281|0
1645767710000|2022-02-25 05:41:50|25325.6|25285.6|25330.7|25290.7|25330.7|25290.7|25324.3|25284.3|0
1645767720000|2022-02-25 05:42:00|25327.5|25287.5|25325.7|25285.7|25330.7|25290.7|25325.7|25285.7|0
1645767730000|2022-02-25 05:42:10|25326.3|25286.3|25327.5|25287.5|25327.5|25287.5|25326.3|25286.3|0
1645767740000|2022-02-25 05:42:20|25326.3|25286.3|25322.4|25282.4|25326.3|25286.3|25322.4|25282.4|0
1645767750000|2022-02-25 05:42:30|25321.8|25281.8|25325.7|25285.7|25325.7|25285.7|25319.2|25279.2|0
1645767760000|2022-02-25 05:42:40|25325.1|25285.1|25327.4|25287.4|25330.7|25290.7|25324.3|25284.3|0
1645767770000|2022-02-25 05:42:50|25326.2|25286.2|25322.5|25282.5|25326.2|25286.2|25322.4|25282.4|0
1645767780000|2022-02-25 05:43:00|25321.9|25281.9|25319.2|25279.2|25321.9|25281.9|25319.2|25279.2|0
1645767790000|2022-02-25 05:43:10|25319.3|25279.3|25319.2|25279.2|25319.3|25279.3|25317.8|25277.8|0
1645767800000|2022-02-25 05:43:20|25319.3|25279.3|25316.1|25276.1|25321.1|25281.1|25314.7|25274.7|0
1645767810000|2022-02-25 05:43:30|25314.9|25274.9|25306.3|25266.3|25317.9|25277.9|25306.3|25266.3|0
1645767820000|2022-02-25 05:43:40|25304.9|25264.9|25303.1|25263.1|25305|25265|25299.9|25259.9|0
1645767830000|2022-02-25 05:43:50|25301.7|25261.7|25308.2|25268.2|25309.6|25269.6|25301.7|25261.7|0
1645767840000|2022-02-25 05:44:00|25308.1|25268.1|25299.9|25259.9|25308.1|25268.1|25299.9|25259.9|0
1645767850000|2022-02-25 05:44:10|25299.3|25259.3|25296.7|25256.7|25299.3|25259.3|25295.3|25255.3|0
1645767860000|2022-02-25 05:44:20|25296.1|25256.1|25301.7|25261.7|25303.1|25263.1|25295.3|25255.3|0
1645767870000|2022-02-25 05:44:30|25302.3|25262.3|25306.3|25266.3|25306.3|25266.3|25301.7|25261.7|0
1645767880000|2022-02-25 05:44:40|25306.9|25266.9|25314.6|25274.6|25314.6|25274.6|25306.9|25266.9|0
1645767890000|2022-02-25 05:44:50|25315.2|25275.2|25311.4|25271.4|25316|25276|25311.4|25271.4|0
1645767900000|2022-02-25 05:45:00|25310.8|25270.8|25311.4|25271.4|25311.4|25271.4|25306.4|25266.4|0
1645767910000|2022-02-25 05:45:10|25312|25272|25312.8|25272.8|25312.8|25272.8|25312|25272|0
1645767930000|2022-02-25 05:45:30|25313.4|25273.4|25316|25276|25316|25276|25313.4|25273.4|0
1645767950000|2022-02-25 05:45:50|25316.1|25276.1|25322.5|25282.5|25322.5|25282.5|25316.1|25276.1|0
1645767960000|2022-02-25 05:46:00|25323.1|25283.1|25325.7|25285.7|25325.7|25285.7|25323.1|25283.1|0
1645767970000|2022-02-25 05:46:10|25326.3|25286.3|25335.3|25295.3|25335.3|25295.3|25326.3|25286.3|0
1645767990000|2022-02-25 05:46:30|25337.1|25297.1|25341.8|25301.8|25341.8|25301.8|25337.1|25297.1|0
1645768000000|2022-02-25 05:46:40|25341.7|25301.7|25341.7|25301.7|25341.8|25301.8|25341.7|25301.7|0
1645768010000|2022-02-25 05:46:50|25341.8|25301.8|25332.1|25292.1|25341.8|25301.8|25332.1|25292.1|0
1645768020000|2022-02-25 05:47:00|25333.9|25293.9|25337.1|25297.1|25337.1|25297.1|25333.9|25293.9|0
1645768030000|2022-02-25 05:47:10|25337.7|25297.7|25340.3|25300.3|25340.3|25300.3|25337.7|25297.7|0
1645768040000|2022-02-25 05:47:20|25340.9|25300.9|25341.7|25301.7|25341.7|25301.7|25340.3|25300.3|0
1645768060000|2022-02-25 05:47:40|25343.5|25303.5|25341.7|25301.7|25343.5|25303.5|25341.7|25301.7|0
1645768070000|2022-02-25 05:47:50|25340.3|25300.3|25344.9|25304.9|25345|25305|25340.3|25300.3|0
1645768080000|2022-02-25 05:48:00|25345.5|25305.5|25346.7|25306.7|25348.1|25308.1|25345.5|25305.5|0
1645768090000|2022-02-25 05:48:10|25349.9|25309.9|25351.4|25311.4|25353.2|25313.2|25349.9|25309.9|0
1645768100000|2022-02-25 05:48:20|25351.3|25311.3|25351.3|25311.3|25351.3|25311.3|25351.3|25311.3|0
1645768120000|2022-02-25 05:48:40|25353.1|25313.1|25351.3|25311.3|25353.1|25313.1|25351.3|25311.3|0
1645768140000|2022-02-25 05:49:00|25351.4|25311.4|25362.8|25322.8|25362.8|25322.8|25351.4|25311.4|0
1645768150000|2022-02-25 05:49:10|25362.2|25322.2|25362.8|25322.8|25362.8|25322.8|25361|25321|0
1645768160000|2022-02-25 05:49:20|25359.6|25319.6|25359.6|25319.6|25359.6|25319.6|25359.6|25319.6|0
1645768170000|2022-02-25 05:49:30|25360.2|25320.2|25361|25321|25361|25321|25360.2|25320.2|0
1645768180000|2022-02-25 05:49:40|25361.6|25321.6|25366|25326|25367.4|25327.4|25361.6|25321.6|0
1645768190000|2022-02-25 05:49:50|25364.8|25324.8|25364|25324|25364.8|25324.8|25362.8|25322.8|0
1645768200000|2022-02-25 05:50:00|25366|25326|25364.2|25324.2|25369.2|25329.2|25364.2|25324.2|0
1645768210000|2022-02-25 05:50:10|25364.8|25324.8|25357.7|25317.7|25366|25326|25357.7|25317.7|0
1645768220000|2022-02-25 05:50:20|25356.5|25316.5|25351.3|25311.3|25357.8|25317.8|25351.3|25311.3|0
1645768240000|2022-02-25 05:50:40|25351.4|25311.4|25351.3|25311.3|25357.8|25317.8|25351.3|25311.3|0
1645768250000|2022-02-25 05:50:50|25348.9|25308.9|25341.6|25301.6|25348.9|25308.9|25341.6|25301.6|0
1645768260000|2022-02-25 05:51:00|25340.2|25300.2|25338.4|25298.4|25341.7|25301.7|25338.4|25298.4|0
1645768270000|2022-02-25 05:51:10|25339|25299|25340.2|25300.2|25341.6|25301.6|25339|25299|0
1645768280000|2022-02-25 05:51:20|25341.4|25301.4|25333.8|25293.8|25343.4|25303.4|25333.8|25293.8|0
1645768290000|2022-02-25 05:51:30|25332|25292|25337|25297|25337|25297|25332|25292|0
1645768300000|2022-02-25 05:51:40|25338.4|25298.4|25343.4|25303.4|25343.5|25303.5|25338.4|25298.4|0
1645768330000|2022-02-25 05:52:10|25342.8|25302.8|25341.6|25301.6|25342.8|25302.8|25341.6|25301.6|0
1645768350000|2022-02-25 05:52:30|25343.4|25303.4|25343.4|25303.4|25343.4|25303.4|25343.4|25303.4|0
1645768360000|2022-02-25 05:52:40|25342.8|25302.8|25338.3|25298.3|25342.8|25302.8|25335.2|25295.2|0
1645768370000|2022-02-25 05:52:50|25338.4|25298.4|25338.4|25298.4|25338.4|25298.4|25338.4|25298.4|0
1645768380000|2022-02-25 05:53:00|25340.2|25300.2|25341.6|25301.6|25341.6|25301.6|25338.4|25298.4|0
1645768390000|2022-02-25 05:53:10|25338.4|25298.4|25338.4|25298.4|25338.4|25298.4|25338.4|25298.4|0
1645768400000|2022-02-25 05:53:20|25337|25297|25336.9|25296.9|25337|25297|25336.9|25296.9|0
1645768430000|2022-02-25 05:53:50|25335.1|25295.1|25327.3|25287.3|25335.1|25295.1|25325.5|25285.5|0
1645768440000|2022-02-25 05:54:00|25327.9|25287.9|25335.1|25295.1|25335.1|25295.1|25327.9|25287.9|0
1645768460000|2022-02-25 05:54:20|25335.7|25295.7|25335.1|25295.1|25338.3|25298.3|25331.9|25291.9|0
1645768470000|2022-02-25 05:54:30|25336.9|25296.9|25335.1|25295.1|25338.3|25298.3|25335.1|25295.1|0
1645768480000|2022-02-25 05:54:40|25333.7|25293.7|25322.3|25282.3|25336.9|25296.9|25322.3|25282.3|0
1645768490000|2022-02-25 05:54:50|25322.9|25282.9|25322.3|25282.3|25324.1|25284.1|25322.3|25282.3|0
1645768500000|2022-02-25 05:55:00|25322.9|25282.9|25315.8|25275.8|25324.1|25284.1|25314.4|25274.4|0
1645768510000|2022-02-25 05:55:10|25316.4|25276.4|25315.8|25275.8|25322.2|25282.2|25315.8|25275.8|0
1645768520000|2022-02-25 05:55:20|25316.4|25276.4|25314.4|25274.4|25317.6|25277.6|25314.4|25274.4|0
1645768530000|2022-02-25 05:55:30|25317.6|25277.6|25319|25279|25319|25279|25317.5|25277.5|0
1645768540000|2022-02-25 05:55:40|25319.6|25279.6|25319|25279|25322.2|25282.2|25319|25279|0
1645768560000|2022-02-25 05:56:00|25319.6|25279.6|25324.1|25284.1|25324.1|25284.1|25319.6|25279.6|0
1645768570000|2022-02-25 05:56:10|25324|25284|25324.1|25284.1|25324.1|25284.1|25322.3|25282.3|0
1645768580000|2022-02-25 05:56:20|25322.3|25282.3|25319.1|25279.1|25322.3|25282.3|25319.1|25279.1|0
1645768590000|2022-02-25 05:56:30|25320.9|25280.9|25322.3|25282.3|25322.3|25282.3|25320.9|25280.9|0
1645768610000|2022-02-25 05:56:50|25322.9|25282.9|25315.9|25275.9|25324.1|25284.1|25314.5|25274.5|0
1645768620000|2022-02-25 05:57:00|25316.5|25276.5|25315.8|25275.8|25317.7|25277.7|25314.4|25274.4|0
1645768630000|2022-02-25 05:57:10|25315.9|25275.9|25324.1|25284.1|25324.1|25284.1|25315.9|25275.9|0
1645768640000|2022-02-25 05:57:20|25324.2|25284.2|25322.3|25282.3|25324.2|25284.2|25322.3|25282.3|0
1645768660000|2022-02-25 05:57:40|25322.4|25282.4|25322.3|25282.3|25322.4|25282.4|25322.3|25282.3|0
1645768670000|2022-02-25 05:57:50|25320.9|25280.9|25319.1|25279.1|25320.9|25280.9|25319.1|25279.1|0
1645768690000|2022-02-25 05:58:10|25319|25279|25322.3|25282.3|25322.3|25282.3|25314.4|25274.4|0
1645768710000|2022-02-25 05:58:30|25322.2|25282.2|25321.4|25281.4|25322.3|25282.3|25320.8|25280.8|0
1645768720000|2022-02-25 05:58:40|25322.2|25282.2|25322.2|25282.2|25322.2|25282.2|25320.8|25280.8|0
1645768730000|2022-02-25 05:58:50|25322.3|25282.3|25322.2|25282.2|25322.3|25282.3|25320.8|25280.8|0
1645768740000|2022-02-25 05:59:00|25321.6|25281.6|25324.1|25284.1|25324.1|25284.1|25320.8|25280.8|0
1645768750000|2022-02-25 05:59:10|25322.3|25282.3|25322.3|25282.3|25322.3|25282.3|25322.3|25282.3|0
1645768760000|2022-02-25 05:59:20|25320.9|25280.9|25322.3|25282.3|25322.3|25282.3|25320.9|25280.9|0
1645768770000|2022-02-25 05:59:30|25320.9|25280.9|25315.8|25275.8|25322.3|25282.3|25314.4|25274.4|0
1645768780000|2022-02-25 05:59:40|25314.4|25274.4|25315.8|25275.8|25315.8|25275.8|25312.6|25272.6|0
1645768790000|2022-02-25 05:59:50|25315.9|25275.9|25319|25279|25320.8|25280.8|25315.8|25275.8|0
1645768800000|2022-02-25 06:00:00|25319.6|25279.6|25317.6|25277.6|25322.3|25282.3|25315.8|25275.8|0
1645768810000|2022-02-25 06:00:10|25317|25277|25312.6|25272.6|25317|25277|25312.6|25272.6|0
1645768820000|2022-02-25 06:00:20|25313.2|25273.2|25315.8|25275.8|25315.8|25275.8|25313.2|25273.2|0
1645768830000|2022-02-25 06:00:30|25315.2|25275.2|25306.1|25266.1|25315.2|25275.2|25304.7|25264.7|0
1645768840000|2022-02-25 06:00:40|25306|25266|25301.4|25261.4|25306.1|25266.1|25299.6|25259.6|0
1645768850000|2022-02-25 06:00:50|25300.8|25260.8|25298.2|25258.2|25301.5|25261.5|25298.2|25258.2|0
1645768860000|2022-02-25 06:01:00|25298.8|25258.8|25306.1|25266.1|25319|25279|25298.8|25258.8|0
1645768870000|2022-02-25 06:01:10|25305.5|25265.5|25302.9|25262.9|25312.5|25272.5|25301.5|25261.5|0
1645768880000|2022-02-25 06:01:20|25304.7|25264.7|25309.3|25269.3|25309.3|25269.3|25304.7|25264.7|0
1645768890000|2022-02-25 06:01:30|25309.9|25269.9|25309.3|25269.3|25311.1|25271.1|25309.3|25269.3|0
1645768900000|2022-02-25 06:01:40|25308.7|25268.7|25306.1|25266.1|25308.7|25268.7|25306.1|25266.1|0
1645768910000|2022-02-25 06:01:50|25306.7|25266.7|25311.1|25271.1|25311.2|25271.2|25306.7|25266.7|0
1645768920000|2022-02-25 06:02:00|25311.2|25271.2|25315.8|25275.8|25315.8|25275.8|25311.1|25271.1|0
1645768930000|2022-02-25 06:02:10|25316.5|25276.5|25317.6|25277.6|25317.7|25277.7|25315.8|25275.8|0
1645768940000|2022-02-25 06:02:20|25317|25277|25315.8|25275.8|25317|25277|25314.4|25274.4|0
1645768950000|2022-02-25 06:02:30|25314.4|25274.4|25317.7|25277.7|25317.7|25277.7|25312.6|25272.6|0
1645768970000|2022-02-25 06:02:50|25318.3|25278.3|25319.1|25279.1|25322.3|25282.3|25318.3|25278.3|0
1645768980000|2022-02-25 06:03:00|25319.7|25279.7|25312.7|25272.7|25320.9|25280.9|25312.7|25272.7|0
1645768990000|2022-02-25 06:03:10|25313.3|25273.3|25311.3|25271.3|25314.5|25274.5|25311.3|25271.3|0
1645769000000|2022-02-25 06:03:20|25312.7|25272.7|25312.7|25272.7|25314.6|25274.6|25311.3|25271.3|0
1645769020000|2022-02-25 06:03:40|25312.8|25272.8|25312.7|25272.7|25314.6|25274.6|25312.7|25272.7|0
1645769030000|2022-02-25 06:03:50|25312.8|25272.8|25312.7|25272.7|25312.8|25272.8|25312.7|25272.7|0
1645769040000|2022-02-25 06:04:00|25313.3|25273.3|25312.8|25272.8|25314.6|25274.6|25312.8|25272.8|0
1645769050000|2022-02-25 06:04:10|25312.7|25272.7|25309.6|25269.6|25312.7|25272.7|25306.3|25266.3|0
1645769060000|2022-02-25 06:04:20|25310.2|25270.2|25314.6|25274.6|25314.6|25274.6|25310.2|25270.2|0
1645769070000|2022-02-25 06:04:30|25312.8|25272.8|25312.8|25272.8|25314.6|25274.6|25312.8|25272.8|0
1645769080000|2022-02-25 06:04:40|25314.6|25274.6|25328.9|25288.9|25329|25289|25314.6|25274.6|0
1645769090000|2022-02-25 06:04:50|25329|25289|25330.7|25290.7|25330.7|25290.7|25328.9|25288.9|0
1645769100000|2022-02-25 06:05:00|25325.7|25285.7|25325.6|25285.6|25327.5|25287.5|25325.6|25285.6|0
1645769110000|2022-02-25 06:05:10|25326.2|25286.2|25322.4|25282.4|25327.4|25287.4|25322.4|25282.4|0
1645769120000|2022-02-25 06:05:20|25323|25283|25324.2|25284.2|25324.2|25284.2|25323|25283|0
1645769130000|2022-02-25 06:05:30|25324.8|25284.8|25325.6|25285.6|25325.6|25285.6|25324.8|25284.8|0
1645769150000|2022-02-25 06:05:50|25325.5|25285.5|25322.3|25282.3|25325.5|25285.5|25320.9|25280.9|0
1645769160000|2022-02-25 06:06:00|25321.7|25281.7|25319.1|25279.1|25322.3|25282.3|25319.1|25279.1|0
1645769170000|2022-02-25 06:06:10|25319.7|25279.7|25322.3|25282.3|25322.3|25282.3|25319.7|25279.7|0
1645769190000|2022-02-25 06:06:30|25322.9|25282.9|25319.6|25279.6|25322.9|25282.9|25319.6|25279.6|0
1645769200000|2022-02-25 06:06:40|25318.2|25278.2|25322.9|25282.9|25322.9|25282.9|25318.2|25278.2|0
1645769210000|2022-02-25 06:06:50|25323.5|25283.5|25326.1|25286.1|25326.1|25286.1|25323.5|25283.5|0
1645769220000|2022-02-25 06:07:00|25327.3|25287.3|25329.3|25289.3|25329.3|25289.3|25327.3|25287.3|0
1645769240000|2022-02-25 06:07:20|25327.9|25287.9|25327.9|25287.9|25329.3|25289.3|25327.9|25287.9|0
1645769250000|2022-02-25 06:07:30|25328.5|25288.5|25332.6|25292.6|25332.6|25292.6|25326.1|25286.1|0
1645769260000|2022-02-25 06:07:40|25332.5|25292.5|25329.3|25289.3|25332.5|25292.5|25329.3|25289.3|0
1645769270000|2022-02-25 06:07:50|25331.1|25291.1|25331.2|25291.2|25331.2|25291.2|25331.1|25291.1|0
1645769280000|2022-02-25 06:08:00|25331.8|25291.8|25331.1|25291.1|25332.6|25292.6|25331.1|25291.1|0
1645769290000|2022-02-25 06:08:10|25329.3|25289.3|25326.1|25286.1|25329.3|25289.3|25326.1|25286.1|0
1645769300000|2022-02-25 06:08:20|25327.9|25287.9|25328.5|25288.5|25328.5|25288.5|25327.9|25287.9|0
1645769310000|2022-02-25 06:08:30|25329.3|25289.3|25329.3|25289.3|25329.4|25289.4|25329.3|25289.3|0
1645769320000|2022-02-25 06:08:40|25328.7|25288.7|25326.1|25286.1|25329.3|25289.3|25326.1|25286.1|0
1645769330000|2022-02-25 06:08:50|25326.7|25286.7|25329.3|25289.3|25329.3|25289.3|25326.7|25286.7|0
1645769340000|2022-02-25 06:09:00|25325.1|25285.1|25318.3|25278.3|25325.1|25285.1|25318.3|25278.3|0
1645769350000|2022-02-25 06:09:10|25319.5|25279.5|25321.5|25281.5|25321.5|25281.5|25319.5|25279.5|0
1645769360000|2022-02-25 06:09:20|25325.1|25285.1|25316.6|25276.6|25331.1|25291.1|25313.3|25273.3|0
1645769370000|2022-02-25 06:09:30|25319.6|25279.6|25324.8|25284.8|25324.8|25284.8|25319.6|25279.6|0
1645769380000|2022-02-25 06:09:40|25324.9|25284.9|25324.8|25284.8|25324.9|25284.9|25324.8|25284.8|0
1645769390000|2022-02-25 06:09:50|25325.4|25285.4|25324.8|25284.8|25326.2|25286.2|25324.8|25284.8|0
1645769400000|2022-02-25 06:10:00|25325.4|25285.4|25326.3|25286.3|25326.3|25286.3|25325.4|25285.4|0
1645769410000|2022-02-25 06:10:10|25328.1|25288.1|25328.9|25288.9|25331.3|25291.3|25328.1|25288.1|0
1645769420000|2022-02-25 06:10:20|25328.1|25288.1|25328.1|25288.1|25329.5|25289.5|25328.1|25288.1|0
1645769430000|2022-02-25 06:10:30|25329.3|25289.3|25331.3|25291.3|25331.3|25291.3|25329.3|25289.3|0
1645769460000|2022-02-25 06:11:00|25329.5|25289.5|25334.4|25294.4|25334.4|25294.4|25329.4|25289.4|0
1645769480000|2022-02-25 06:11:20|25335.8|25295.8|25345.5|25305.5|25345.5|25305.5|25335.8|25295.8|0
1645769490000|2022-02-25 06:11:30|25344.9|25304.9|25348.7|25308.7|25348.7|25308.7|25344.1|25304.1|0
1645769500000|2022-02-25 06:11:40|25347.3|25307.3|25345.5|25305.5|25347.3|25307.3|25345.5|25305.5|0
1645769520000|2022-02-25 06:12:00|25347.3|25307.3|25350.5|25310.5|25355.1|25315.1|25347.3|25307.3|0
1645769530000|2022-02-25 06:12:10|25351.1|25311.1|25351.9|25311.9|25351.9|25311.9|25351.1|25311.1|0
1645769540000|2022-02-25 06:12:20|25353.7|25313.7|25351.9|25311.9|25353.7|25313.7|25351.9|25311.9|0
1645769550000|2022-02-25 06:12:30|25352.5|25312.5|25358.3|25318.3|25358.3|25318.3|25352.5|25312.5|0
1645769580000|2022-02-25 06:13:00|25359.5|25319.5|25361.5|25321.5|25361.5|25321.5|25359.5|25319.5|0
1645769610000|2022-02-25 06:13:30|25362.1|25322.1|25361.5|25321.5|25363.3|25323.3|25360.1|25320.1|0
1645769620000|2022-02-25 06:13:40|25360.9|25320.9|25356.9|25316.9|25360.9|25320.9|25356.9|25316.9|0
1645769630000|2022-02-25 06:13:50|25353.9|25313.9|25347.3|25307.3|25353.9|25313.9|25347.3|25307.3|0
1645769640000|2022-02-25 06:14:00|25342.3|25302.3|25351.9|25311.9|25351.9|25311.9|25342.3|25302.3|0
1645769650000|2022-02-25 06:14:10|25351.3|25311.3|25345.5|25305.5|25351.3|25311.3|25345.5|25305.5|0
1645769660000|2022-02-25 06:14:20|25345.4|25305.4|25363.3|25323.3|25363.3|25323.3|25345.4|25305.4|0
1645769670000|2022-02-25 06:14:30|25363.9|25323.9|25366.5|25326.5|25367.9|25327.9|25363.9|25323.9|0
1645769680000|2022-02-25 06:14:40|25365.9|25325.9|25364.7|25324.7|25365.9|25325.9|25363.3|25323.3|0
1645769690000|2022-02-25 06:14:50|25364.1|25324.1|25355.1|25315.1|25364.7|25324.7|25355.1|25315.1|0
1645769700000|2022-02-25 06:15:00|25354.5|25314.5|25350.5|25310.5|25354.5|25314.5|25350.5|25310.5|0
1645769710000|2022-02-25 06:15:10|25351.1|25311.1|25351.9|25311.9|25351.9|25311.9|25351.1|25311.1|0
1645769720000|2022-02-25 06:15:20|25352.5|25312.5|25351.9|25311.9|25353.7|25313.7|25351.9|25311.9|0
1645769730000|2022-02-25 06:15:30|25351.8|25311.8|25351.9|25311.9|25351.9|25311.9|25351.8|25311.8|0
1645769740000|2022-02-25 06:15:40|25351.8|25311.8|25351.8|25311.8|25351.8|25311.8|25351.8|25311.8|0
1645769760000|2022-02-25 06:16:00|25351.9|25311.9|25353.7|25313.7|25355.1|25315.1|25351.9|25311.9|0
1645769770000|2022-02-25 06:16:10|25353.1|25313.1|25351.9|25311.9|25353.1|25313.1|25351.8|25311.8|0
1645769780000|2022-02-25 06:16:20|25352.5|25312.5|25353.7|25313.7|25353.7|25313.7|25352.5|25312.5|0
1645769790000|2022-02-25 06:16:30|25355.1|25315.1|25355.1|25315.1|25355.1|25315.1|25355.1|25315.1|0
1645769800000|2022-02-25 06:16:40|25355.7|25315.7|25356.9|25316.9|25356.9|25316.9|25355.7|25315.7|0
1645769850000|2022-02-25 06:17:30|25357.5|25317.5|25363.4|25323.4|25364.8|25324.8|25357.5|25317.5|0
1645769860000|2022-02-25 06:17:40|25363.3|25323.3|25358.3|25318.3|25363.3|25323.3|25358.3|25318.3|0
1645769870000|2022-02-25 06:17:50|25357.7|25317.7|25361.6|25321.6|25361.6|25321.6|25356.9|25316.9|0
1645769880000|2022-02-25 06:18:00|25362.2|25322.2|25366.6|25326.6|25366.6|25326.6|25362.2|25322.2|0
1645769890000|2022-02-25 06:18:10|25367.2|25327.2|25366.6|25326.6|25368|25328|25366.6|25326.6|0
1645769900000|2022-02-25 06:18:20|25364.8|25324.8|25351.9|25311.9|25364.8|25324.8|25351.9|25311.9|0
1645769910000|2022-02-25 06:18:30|25351.3|25311.3|25351.9|25311.9|25351.9|25311.9|25350.5|25310.5|0
1645769920000|2022-02-25 06:18:40|25352.5|25312.5|25355.2|25315.2|25355.2|25315.2|25352.5|25312.5|0
1645769930000|2022-02-25 06:18:50|25354.6|25314.6|25368|25328|25368|25328|25353.8|25313.8|0
1645769950000|2022-02-25 06:19:10|25374.4|25334.4|25379.5|25339.5|25379.5|25339.5|25374.4|25334.4|0
1645769960000|2022-02-25 06:19:20|25379.4|25339.4|25382.6|25342.6|25382.6|25342.6|25368|25328|0
1645769970000|2022-02-25 06:19:30|25379.6|25339.6|25381.4|25341.4|25381.4|25341.4|25374.4|25334.4|0
1645769980000|2022-02-25 06:19:40|25382.6|25342.6|25379.4|25339.4|25382.6|25342.6|25379.4|25339.4|0
1645769990000|2022-02-25 06:19:50|25378.8|25338.8|25377.6|25337.6|25378.8|25338.8|25377.6|25337.6|0
1645770010000|2022-02-25 06:20:10|25379.4|25339.4|25382.6|25342.6|25382.6|25342.6|25379.4|25339.4|0
1645770020000|2022-02-25 06:20:20|25381.4|25341.4|25377.6|25337.6|25381.4|25341.4|25377.6|25337.6|0
1645770050000|2022-02-25 06:20:50|25375.8|25335.8|25362.1|25322.1|25375.8|25335.8|25362.1|25322.1|0
1645770060000|2022-02-25 06:21:00|25360.1|25320.1|25348.7|25308.7|25360.1|25320.1|25345.5|25305.5|0
1645770070000|2022-02-25 06:21:10|25348.1|25308.1|25334.5|25294.5|25348.1|25308.1|25334.5|25294.5|0
1645770080000|2022-02-25 06:21:20|25335.1|25295.1|25340.9|25300.9|25340.9|25300.9|25335.1|25295.1|0
1645770090000|2022-02-25 06:21:30|25343.9|25303.9|25348.7|25308.7|25350.5|25310.5|25343.9|25303.9|0
1645770110000|2022-02-25 06:21:50|25349.3|25309.3|25345.5|25305.5|25350.5|25310.5|25345.5|25305.5|0
1645770120000|2022-02-25 06:22:00|25347.3|25307.3|25347.3|25307.3|25347.3|25307.3|25347.3|25307.3|0
1645770150000|2022-02-25 06:22:30|25350.9|25310.9|25356.9|25316.9|25357|25317|25350.9|25310.9|0
1645770190000|2022-02-25 06:23:10|25357.5|25317.5|25358.3|25318.3|25358.3|25318.3|25357.5|25317.5|0
1645770200000|2022-02-25 06:23:20|25357.7|25317.7|25356.9|25316.9|25357.7|25317.7|25356.9|25316.9|0
1645770220000|2022-02-25 06:23:40|25356.3|25316.3|25358.3|25318.3|25358.3|25318.3|25353.7|25313.7|0
1645770230000|2022-02-25 06:23:50|25360.1|25320.1|25360.1|25320.1|25360.1|25320.1|25360.1|25320.1|0
1645770240000|2022-02-25 06:24:00|25361.9|25321.9|25371.2|25331.2|25371.2|25331.2|25361.9|25321.9|0
1645770250000|2022-02-25 06:24:10|25371.8|25331.8|25371.1|25331.1|25373|25333|25371.1|25331.1|0
1645770260000|2022-02-25 06:24:20|25370.5|25330.5|25369.8|25329.8|25370.5|25330.5|25369.7|25329.7|0
1645770290000|2022-02-25 06:24:50|25371|25331|25373|25333|25373|25333|25371|25331|0
1645770300000|2022-02-25 06:25:00|25373.6|25333.6|25374.4|25334.4|25379.4|25339.4|25373.6|25333.6|0
1645770310000|2022-02-25 06:25:10|25374.3|25334.3|25377.4|25337.4|25382.4|25342.4|25374.2|25334.2|0
1645770320000|2022-02-25 06:25:20|25379.2|25339.2|25380.6|25340.6|25382.4|25342.4|25379.2|25339.2|0
1645770330000|2022-02-25 06:25:30|25378.2|25338.2|25374.2|25334.2|25378.2|25338.2|25374.1|25334.1|0
1645770340000|2022-02-25 06:25:40|25374.1|25334.1|25374.1|25334.1|25374.1|25334.1|25374.1|25334.1|0
1645770350000|2022-02-25 06:25:50|25374.2|25334.2|25377.4|25337.4|25377.4|25337.4|25374.1|25334.1|0
1645770360000|2022-02-25 06:26:00|25377.3|25337.3|25377.4|25337.4|25377.4|25337.4|25377.3|25337.3|0
1645770370000|2022-02-25 06:26:10|25379.8|25339.8|25387|25347|25387|25347|25379.8|25339.8|0
1645770380000|2022-02-25 06:26:20|25385.6|25345.6|25382.4|25342.4|25385.6|25345.6|25382.3|25342.3|0
1645770390000|2022-02-25 06:26:30|25387|25347|25379.2|25339.2|25387|25347|25379.1|25339.1|0
1645770400000|2022-02-25 06:26:40|25377.4|25337.4|25369.5|25329.5|25377.4|25337.4|25369.5|25329.5|0
1645770410000|2022-02-25 06:26:50|25367.7|25327.7|25367.7|25327.7|25367.7|25327.7|25364.5|25324.5|0
1645770480000|2022-02-25 06:28:00|25368.3|25328.3|25369.5|25329.5|25369.5|25329.5|25368.3|25328.3|0
1645770500000|2022-02-25 06:28:20|25368.3|25328.3|25364.5|25324.5|25368.3|25328.3|25364.5|25324.5|0
1645770510000|2022-02-25 06:28:30|25363.9|25323.9|25359.8|25319.8|25363.9|25323.9|25359.8|25319.8|0
1645770520000|2022-02-25 06:28:40|25359.9|25319.9|25359.9|25319.9|25361.3|25321.3|25359.9|25319.9|0
1645770530000|2022-02-25 06:28:50|25359.3|25319.3|25358.1|25318.1|25359.3|25319.3|25358.1|25318.1|0
1645770540000|2022-02-25 06:29:00|25356.9|25316.9|25354.9|25314.9|25356.9|25316.9|25354.9|25314.9|0
1645770580000|2022-02-25 06:29:40|25356.1|25316.1|25358.1|25318.1|25358.1|25318.1|25356.1|25316.1|0
1645770600000|2022-02-25 06:30:00|25356.9|25316.9|25354.9|25314.9|25356.9|25316.9|25354.9|25314.9|0
1645770620000|2022-02-25 06:30:20|25354.3|25314.3|25354.9|25314.9|25354.9|25314.9|25353.5|25313.5|0
1645770640000|2022-02-25 06:30:40|25350.7|25310.7|25340.7|25300.7|25350.7|25310.7|25340.6|25300.6|0
1645770650000|2022-02-25 06:30:50|25341.3|25301.3|25340.6|25300.6|25342.1|25302.1|25340.6|25300.6|0
1645770660000|2022-02-25 06:31:00|25340.7|25300.7|25340.6|25300.6|25340.7|25300.7|25337.4|25297.4|0
1645770670000|2022-02-25 06:31:10|25340|25300|25329.1|25289.1|25340|25300|25327.7|25287.7|0
1645770680000|2022-02-25 06:31:20|25328.5|25288.5|25334.2|25294.2|25335.6|25295.6|25327.7|25287.7|0
1645770700000|2022-02-25 06:31:40|25331.8|25291.8|25326|25286|25331.8|25291.8|25324.6|25284.6|0
1645770710000|2022-02-25 06:31:50|25321.8|25281.8|25314.9|25274.9|25321.8|25281.8|25314.9|25274.9|0
1645770720000|2022-02-25 06:32:00|25315|25275|25307.3|25267.3|25319.6|25279.6|25307.3|25267.3|0
1645770730000|2022-02-25 06:32:10|25305.3|25265.3|25306.7|25266.7|25308.5|25268.5|25302.1|25262.1|0
1645770740000|2022-02-25 06:32:20|25306.1|25266.1|25305.2|25265.2|25316.3|25276.3|25303.5|25263.5|0
1645770750000|2022-02-25 06:32:30|25305.3|25265.3|25308.4|25268.4|25309.9|25269.9|25305.3|25265.3|0
1645770760000|2022-02-25 06:32:40|25306.6|25266.6|25300.2|25260.2|25308.4|25268.4|25300.2|25260.2|0
1645770770000|2022-02-25 06:32:50|25300.3|25260.3|25306.7|25266.7|25309.9|25269.9|25300.2|25260.2|0
1645770780000|2022-02-25 06:33:00|25305.3|25265.3|25306.6|25266.6|25306.7|25266.7|25298.8|25258.8|0
1645770790000|2022-02-25 06:33:10|25306|25266|25300.2|25260.2|25306|25266|25300.2|25260.2|0
1645770800000|2022-02-25 06:33:20|25300.3|25260.3|25309.9|25269.9|25309.9|25269.9|25300.3|25260.3|0
1645770810000|2022-02-25 06:33:30|25310|25270|25310|25270|25310|25270|25310|25270|0
1645770820000|2022-02-25 06:33:40|25309.9|25269.9|25311.7|25271.7|25311.8|25271.8|25309.9|25269.9|0
1645770830000|2022-02-25 06:33:50|25310.5|25270.5|25305.3|25265.3|25310.5|25270.5|25305.3|25265.3|0
1645770840000|2022-02-25 06:34:00|25306.5|25266.5|25309.9|25269.9|25311.7|25271.7|25306.5|25266.5|0
1645770850000|2022-02-25 06:34:10|25310.5|25270.5|25316.4|25276.4|25316.4|25276.4|25310.5|25270.5|0
1645770880000|2022-02-25 06:34:40|25315.8|25275.8|25313.2|25273.2|25315.8|25275.8|25313.2|25273.2|0
1645770890000|2022-02-25 06:34:50|25312.6|25272.6|25313.2|25273.2|25316.4|25276.4|25311.8|25271.8|0
1645770910000|2022-02-25 06:35:10|25313.8|25273.8|25315|25275|25315|25275|25313.8|25273.8|0
1645770920000|2022-02-25 06:35:20|25315.6|25275.6|25316.4|25276.4|25316.4|25276.4|25315.6|25275.6|0
1645770930000|2022-02-25 06:35:30|25319.4|25279.4|25322.9|25282.9|25324.7|25284.7|25319.4|25279.4|0
1645770940000|2022-02-25 06:35:40|25322.8|25282.8|25322.8|25282.8|25324.6|25284.6|25322.8|25282.8|0
1645770970000|2022-02-25 06:36:10|25321.4|25281.4|25306.8|25266.8|25321.4|25281.4|25306.8|25266.8|0
1645770980000|2022-02-25 06:36:20|25307.4|25267.4|25308.6|25268.6|25308.6|25268.6|25306.8|25266.8|0
1645770990000|2022-02-25 06:36:30|25316.4|25276.4|25322.9|25282.9|25324.7|25284.7|25313.2|25273.2|0
1645771000000|2022-02-25 06:36:40|25314.5|25274.5|25286.2|25246.2|25314.5|25274.5|25286.2|25246.2|0
1645771010000|2022-02-25 06:36:50|25285.6|25245.6|25257.2|25217.2|25285.6|25245.6|25257.2|25217.2|0
1645771020000|2022-02-25 06:37:00|25256|25216|25268.2|25228.2|25271.4|25231.4|25254|25214|0
1645771030000|2022-02-25 06:37:10|25268.8|25228.8|25270|25230|25270|25230|25268.8|25228.8|0
1645771040000|2022-02-25 06:37:20|25271.8|25231.8|25276.5|25236.5|25276.5|25236.5|25271.8|25231.8|0
1645771060000|2022-02-25 06:37:40|25277.1|25237.1|25286.1|25246.1|25286.1|25246.1|25277.1|25237.1|0
1645771070000|2022-02-25 06:37:50|25284.3|25244.3|25284.3|25244.3|25284.3|25244.3|25284.3|25244.3|0
1645771080000|2022-02-25 06:38:00|25286.1|25246.1|25299|25259|25299|25259|25286.1|25246.1|0
1645771090000|2022-02-25 06:38:10|25302.2|25262.2|25305.4|25265.4|25305.4|25265.4|25302.2|25262.2|0
1645771100000|2022-02-25 06:38:20|25310|25270|25310|25270|25310|25270|25310|25270|0
1645771110000|2022-02-25 06:38:30|25310.6|25270.6|25311.8|25271.8|25311.8|25271.8|25310.6|25270.6|0
1645771120000|2022-02-25 06:38:40|25315|25275|25313.2|25273.2|25315|25275|25313.2|25273.2|0
1645771130000|2022-02-25 06:38:50|25312.6|25272.6|25313.2|25273.2|25313.2|25273.2|25308.6|25268.6|0
1645771140000|2022-02-25 06:39:00|25315|25275|25315|25275|25315|25275|25315|25275|0
1645771160000|2022-02-25 06:39:20|25315.1|25275.1|25316.5|25276.5|25316.5|25276.5|25315.1|25275.1|0
1645771170000|2022-02-25 06:39:30|25316.4|25276.4|25318.3|25278.3|25318.3|25278.3|25316.4|25276.4|0
1645771180000|2022-02-25 06:39:40|25318.2|25278.2|25311.8|25271.8|25318.3|25278.3|25311.8|25271.8|0
1645771190000|2022-02-25 06:39:50|25311.9|25271.9|25310.1|25270.1|25315.1|25275.1|25310|25270|0
1645771200000|2022-02-25 06:40:00|25308.7|25268.7|25300.4|25260.4|25308.7|25268.7|25300.4|25260.4|0
1645771210000|2022-02-25 06:40:10|25301|25261|25302.2|25262.2|25302.2|25262.2|25301|25261|0
1645771230000|2022-02-25 06:40:30|25304.6|25264.6|25303.6|25263.6|25308.6|25268.6|25303.6|25263.6|0
1645771240000|2022-02-25 06:40:40|25307.8|25267.8|25310|25270|25315.1|25275.1|25307.8|25267.8|0
1645771250000|2022-02-25 06:40:50|25310.1|25270.1|25310|25270|25310.1|25270.1|25310|25270|0
1645771260000|2022-02-25 06:41:00|25310.6|25270.6|25313.3|25273.3|25313.3|25273.3|25310.6|25270.6|0
1645771270000|2022-02-25 06:41:10|25313.9|25273.9|25326.1|25286.1|25327.9|25287.9|25300.5|25260.5|0
1645771280000|2022-02-25 06:41:20|25329.1|25289.1|25332.5|25292.5|25334.3|25294.3|25329.1|25289.1|0
1645771290000|2022-02-25 06:41:30|25331.3|25291.3|25331.1|25291.1|25331.3|25291.3|25326.1|25286.1|0
1645771300000|2022-02-25 06:41:40|25331.7|25291.7|25310|25270|25332.5|25292.5|25310|25270|0
1645771310000|2022-02-25 06:41:50|25310.6|25270.6|25326|25286|25327.9|25287.9|25310|25270|0
1645771320000|2022-02-25 06:42:00|25325.4|25285.4|25329.2|25289.2|25337.4|25297.4|25324.6|25284.6|0
1645771330000|2022-02-25 06:42:10|25328.6|25288.6|25332.5|25292.5|25335.7|25295.7|25327.8|25287.8|0
1645771340000|2022-02-25 06:42:20|25334.3|25294.3|25332.5|25292.5|25334.3|25294.3|25332.5|25292.5|0
1645771350000|2022-02-25 06:42:30|25333.1|25293.1|25327.9|25287.9|25334.3|25294.3|25327.9|25287.9|0
1645771360000|2022-02-25 06:42:40|25327|25287|25327|25287|25327|25287|25327|25287|0
1645771370000|2022-02-25 06:42:50|25327.1|25287.1|25330.3|25290.3|25333.5|25293.5|25325.2|25285.2|0
1645771380000|2022-02-25 06:43:00|25330.9|25290.9|25327.1|25287.1|25333.5|25293.5|25327.1|25287.1|0
1645771390000|2022-02-25 06:43:10|25325.9|25285.9|25317.5|25277.5|25325.9|25285.9|25317.5|25277.5|0
1645771400000|2022-02-25 06:43:20|25318.1|25278.1|25318.9|25278.9|25318.9|25278.9|25318.1|25278.1|0
1645771450000|2022-02-25 06:44:10|25319.5|25279.5|25322.1|25282.1|25322.1|25282.1|25319.5|25279.5|0
1645771470000|2022-02-25 06:44:30|25320.7|25280.7|25306|25266|25320.7|25280.7|25306|25266|0
1645771480000|2022-02-25 06:44:40|25305.4|25265.4|25301.4|25261.4|25307.8|25267.8|25301.4|25261.4|0
1645771490000|2022-02-25 06:44:50|25300.2|25260.2|25298.2|25258.2|25302.8|25262.8|25298.2|25258.2|0
1645771500000|2022-02-25 06:45:00|25296.4|25256.4|25302.8|25262.8|25302.8|25262.8|25291.7|25251.7|0
1645771510000|2022-02-25 06:45:10|25301.4|25261.4|25301.3|25261.3|25301.4|25261.4|25301.3|25261.3|0
1645771530000|2022-02-25 06:45:30|25301.9|25261.9|25299.5|25259.5|25302.7|25262.7|25299.5|25259.5|0
1645771550000|2022-02-25 06:45:50|25300.1|25260.1|25296.3|25256.3|25309.1|25269.1|25296.3|25256.3|0
1645771560000|2022-02-25 06:46:00|25295.7|25255.7|25298.1|25258.1|25301.3|25261.3|25294.9|25254.9|0
1645771570000|2022-02-25 06:46:10|25298.7|25258.7|25296.3|25256.3|25299.5|25259.5|25296.3|25256.3|0
1645771580000|2022-02-25 06:46:20|25297.5|25257.5|25298.1|25258.1|25299.5|25259.5|25297.5|25257.5|0
1645771590000|2022-02-25 06:46:30|25298.7|25258.7|25298.1|25258.1|25302.7|25262.7|25298.1|25258.1|0
1645771600000|2022-02-25 06:46:40|25302.7|25262.7|25305.9|25265.9|25305.9|25265.9|25299.5|25259.5|0
1645771610000|2022-02-25 06:46:50|25302.7|25262.7|25301.3|25261.3|25302.7|25262.7|25301.3|25261.3|0
1645771620000|2022-02-25 06:47:00|25300.7|25260.7|25289.3|25249.3|25300.7|25260.7|25289.3|25249.3|0
1645771630000|2022-02-25 06:47:10|25288.5|25248.5|25285.3|25245.3|25288.5|25248.5|25285.3|25245.3|0
1645771640000|2022-02-25 06:47:20|25284.7|25244.7|25280.3|25240.3|25285.3|25245.3|25280.3|25240.3|0
1645771650000|2022-02-25 06:47:30|25279.7|25239.7|25269.2|25229.2|25279.7|25239.7|25269.2|25229.2|0
1645771660000|2022-02-25 06:47:40|25272.8|25232.8|25273.9|25233.9|25278.9|25238.9|25272.8|25232.8|0
1645771670000|2022-02-25 06:47:50|25275.1|25235.1|25275.7|25235.7|25286.7|25246.7|25275.1|25235.1|0
1645771680000|2022-02-25 06:48:00|25270.7|25230.7|25270.6|25230.6|25270.7|25230.7|25270.6|25230.6|0
1645771690000|2022-02-25 06:48:10|25270.7|25230.7|25278.8|25238.8|25278.9|25238.9|25270.7|25230.7|0
1645771700000|2022-02-25 06:48:20|25280|25240|25275.6|25235.6|25282|25242|25275.6|25235.6|0
1645771710000|2022-02-25 06:48:30|25277.4|25237.4|25270.6|25230.6|25280.2|25240.2|25270.6|25230.6|0
1645771720000|2022-02-25 06:48:40|25270|25230|25259.6|25219.6|25270|25230|25259.6|25219.6|0
1645771730000|2022-02-25 06:48:50|25263.8|25223.8|25270.7|25230.7|25272.5|25232.5|25263.8|25223.8|0
1645771740000|2022-02-25 06:49:00|25271.3|25231.3|25277.1|25237.1|25277.1|25237.1|25271.3|25231.3|0
1645771750000|2022-02-25 06:49:10|25277.7|25237.7|25270.7|25230.7|25278.9|25238.9|25269.3|25229.3|0
1645771760000|2022-02-25 06:49:20|25270.1|25230.1|25269.3|25229.3|25270.7|25230.7|25269.3|25229.3|0
1645771770000|2022-02-25 06:49:30|25270.7|25230.7|25275.7|25235.7|25275.7|25235.7|25269.3|25229.3|0
1645771780000|2022-02-25 06:49:40|25275.1|25235.1|25275.7|25235.7|25275.7|25235.7|25273.9|25233.9|0
1645771790000|2022-02-25 06:49:50|25278.9|25238.9|25278.9|25238.9|25278.9|25238.9|25278.9|25238.9|0
1645771800000|2022-02-25 06:50:00|25277.1|25237.1|25277.1|25237.1|25277.1|25237.1|25277.1|25237.1|0
1645771810000|2022-02-25 06:50:10|25277.7|25237.7|25283.5|25243.5|25283.5|25243.5|25277.7|25237.7|0
1645771820000|2022-02-25 06:50:20|25279.3|25239.3|25278.9|25238.9|25279.3|25239.3|25272.5|25232.5|0
1645771830000|2022-02-25 06:50:30|25279.5|25239.5|25266.1|25226.1|25280.3|25240.3|25266.1|25226.1|0
1645771850000|2022-02-25 06:50:50|25266.7|25226.7|25269.3|25229.3|25269.3|25229.3|25266.7|25226.7|0
1645771860000|2022-02-25 06:51:00|25267.5|25227.5|25278.9|25238.9|25278.9|25238.9|25267.5|25227.5|0
1645771870000|2022-02-25 06:51:10|25279.5|25239.5|25286.7|25246.7|25288.5|25248.5|25279.5|25239.5|0
1645771880000|2022-02-25 06:51:20|25287.4|25247.4|25286.7|25246.7|25289.9|25249.9|25286.7|25246.7|0
1645771890000|2022-02-25 06:51:30|25286.1|25246.1|25270.7|25230.7|25286.1|25246.1|25270.7|25230.7|0
1645771900000|2022-02-25 06:51:40|25267.7|25227.7|25257.9|25217.9|25267.7|25227.7|25257.8|25217.8|0
1645771910000|2022-02-25 06:51:50|25258.5|25218.5|25266.1|25226.1|25266.1|25226.1|25257.8|25217.8|0
1645771920000|2022-02-25 06:52:00|25265.5|25225.5|25272.5|25232.5|25272.5|25232.5|25261.1|25221.1|0
1645771930000|2022-02-25 06:52:10|25273.7|25233.7|25270.7|25230.7|25275.7|25235.7|25270.7|25230.7|0
1645771960000|2022-02-25 06:52:40|25271.3|25231.3|25269.3|25229.3|25272.5|25232.5|25269.3|25229.3|0
1645771970000|2022-02-25 06:52:50|25272.5|25232.5|25272.5|25232.5|25275.7|25235.7|25270.7|25230.7|0
1645771980000|2022-02-25 06:53:00|25275.7|25235.7|25275.7|25235.7|25278.9|25238.9|25275.7|25235.7|0
1645771990000|2022-02-25 06:53:10|25276.9|25236.9|25291.7|25251.7|25291.7|25251.7|25276.9|25236.9|0
1645772000000|2022-02-25 06:53:20|25292.3|25252.3|25298.1|25258.1|25298.2|25258.2|25292.3|25252.3|0
1645772010000|2022-02-25 06:53:30|25298.2|25258.2|25298.1|25258.1|25298.2|25258.2|25298.1|25258.1|0
1645772020000|2022-02-25 06:53:40|25298.2|25258.2|25286.7|25246.7|25298.2|25258.2|25286.7|25246.7|0
1645772030000|2022-02-25 06:53:50|25286.6|25246.6|25286.7|25246.7|25286.7|25246.7|25285.3|25245.3|0
1645772040000|2022-02-25 06:54:00|25287.9|25247.9|25291.7|25251.7|25293.1|25253.1|25286.7|25246.7|0
1645772060000|2022-02-25 06:54:20|25291.1|25251.1|25288.4|25248.4|25291.1|25251.1|25288.4|25248.4|0
1645772070000|2022-02-25 06:54:30|25287.2|25247.2|25293|25253|25293.1|25253.1|25285.2|25245.2|0
1645772080000|2022-02-25 06:54:40|25293.1|25253.1|25293.1|25253.1|25296.3|25256.3|25293.1|25253.1|0
1645772090000|2022-02-25 06:54:50|25301.3|25261.3|25309.1|25269.1|25309.1|25269.1|25301.3|25261.3|0
1645772100000|2022-02-25 06:55:00|25309.8|25269.8|25312.4|25272.4|25312.4|25272.4|25309.8|25269.8|0
1645772110000|2022-02-25 06:55:10|25312.3|25272.3|25322|25282|25322|25282|25310.9|25270.9|0
1645772120000|2022-02-25 06:55:20|25321.4|25281.4|25315.5|25275.5|25321.4|25281.4|25310.9|25270.9|0
1645772130000|2022-02-25 06:55:30|25315.6|25275.6|25312.4|25272.4|25315.6|25275.6|25312.4|25272.4|0
1645772140000|2022-02-25 06:55:40|25313.6|25273.6|25315.6|25275.6|25315.6|25275.6|25312.4|25272.4|0
1645772150000|2022-02-25 06:55:50|25315|25275|25318.8|25278.8|25318.8|25278.8|25314.2|25274.2|0
1645772160000|2022-02-25 06:56:00|25317.4|25277.4|25312.4|25272.4|25318.8|25278.8|25312.4|25272.4|0
1645772170000|2022-02-25 06:56:10|25312.3|25272.3|25320.6|25280.6|25322|25282|25312.3|25272.3|0
1645772180000|2022-02-25 06:56:20|25319.4|25279.4|25322|25282|25322|25282|25315.6|25275.6|0
1645772190000|2022-02-25 06:56:30|25316.6|25276.6|25307.7|25267.7|25316.6|25276.6|25307.7|25267.7|0
1645772200000|2022-02-25 06:56:40|25308.3|25268.3|25309.2|25269.2|25309.2|25269.2|25308.3|25268.3|0
1645772210000|2022-02-25 06:56:50|25309.1|25269.1|25309.1|25269.1|25309.2|25269.2|25309.1|25269.1|0
1645772220000|2022-02-25 06:57:00|25311.5|25271.5|25315.6|25275.6|25315.6|25275.6|25311.5|25271.5|0
1645772240000|2022-02-25 06:57:20|25315.5|25275.5|25296.3|25256.3|25315.5|25275.5|25293.1|25253.1|0
1645772250000|2022-02-25 06:57:30|25296.9|25256.9|25291.7|25251.7|25299.5|25259.5|25291.7|25251.7|0
1645772260000|2022-02-25 06:57:40|25291.6|25251.6|25286.6|25246.6|25291.6|25251.6|25286.6|25246.6|0
1645772270000|2022-02-25 06:57:50|25286|25246|25285.2|25245.2|25286|25246|25285.2|25245.2|0
1645772280000|2022-02-25 06:58:00|25286.6|25246.6|25288.4|25248.4|25288.4|25248.4|25286.6|25246.6|0
1645772290000|2022-02-25 06:58:10|25292.1|25252.1|25298.1|25258.1|25298.1|25258.1|25292.1|25252.1|0
1645772300000|2022-02-25 06:58:20|25298|25258|25301.3|25261.3|25301.3|25261.3|25298|25258|0
1645772310000|2022-02-25 06:58:30|25304.3|25264.3|25309|25269|25309.1|25269.1|25304.3|25264.3|0
1645772320000|2022-02-25 06:58:40|25309.1|25269.1|25296.2|25256.2|25312.3|25272.3|25296.2|25256.2|0
1645772330000|2022-02-25 06:58:50|25296.8|25256.8|25317.3|25277.3|25317.3|25277.3|25296.8|25256.8|0
1645772340000|2022-02-25 06:59:00|25314.9|25274.9|25315.5|25275.5|25318.7|25278.7|25309.1|25269.1|0
1645772360000|2022-02-25 06:59:20|25311.9|25271.9|25305.9|25265.9|25311.9|25271.9|25305.9|25265.9|0
1645772370000|2022-02-25 06:59:30|25308.9|25268.9|25307.7|25267.7|25314.1|25274.1|25307.7|25267.7|0
1645772380000|2022-02-25 06:59:40|25307.1|25267.1|25296.2|25256.2|25307.1|25267.1|25286.6|25246.6|0
1645772390000|2022-02-25 06:59:50|25301.2|25261.2|25312.3|25272.3|25312.3|25272.3|25298.1|25258.1|0
1645772400000|2022-02-25 07:00:00|25312.9|25272.9|25291.7|25251.7|25320.5|25280.5|25291.7|25251.7|0
1645772410000|2022-02-25 07:00:10|25292.3|25252.3|25277|25237|25293.1|25253.1|25275.6|25235.6|0
1645772420000|2022-02-25 07:00:20|25277.6|25237.6|25278.8|25238.8|25280.2|25240.2|25277.6|25237.6|0
1645772430000|2022-02-25 07:00:30|25277.6|25237.6|25267.4|25227.4|25277.6|25237.6|25267.4|25227.4|10
1645772440000|2022-02-25 07:00:40|25269.2|25229.2|25246.7|25206.7|25272.4|25232.4|25246.7|25206.7|0
1645772450000|2022-02-25 07:00:50|25249.9|25209.9|25241.1|25201.1|25249.9|25209.9|25241.1|25201.1|7
1645772460000|2022-02-25 07:01:00|25254.1|25239.1|25269.1|25254.1|25269.1|25254.1|25254.1|25239.1|14
1645772470000|2022-02-25 07:01:10|25266.6|25251.6|25269.1|25254.1|25269.1|25254.1|25266.6|25251.6|1
1645772480000|2022-02-25 07:01:20|25266.6|25251.6|25264.1|25249.1|25266.6|25251.6|25261.6|25246.6|5
1645772490000|2022-02-25 07:01:30|25254.1|25239.1|25249.1|25234.1|25254.1|25239.1|25249.1|25234.1|17
1645772500000|2022-02-25 07:01:40|25254.1|25239.1|25261.6|25246.6|25266.6|25251.6|25254.1|25239.1|9
1645772510000|2022-02-25 07:01:50|25264.1|25249.1|25289.1|25274.1|25289.1|25274.1|25264.1|25249.1|6
1645772520000|2022-02-25 07:02:00|25286.6|25271.6|25299.1|25284.1|25299.1|25284.1|25286.6|25271.6|9
1645772530000|2022-02-25 07:02:10|25301.6|25286.6|25304.1|25289.1|25304.1|25289.1|25301.6|25286.6|0
1645772540000|2022-02-25 07:02:20|25306.6|25291.6|25329.1|25314.1|25329.1|25314.1|25304.1|25289.1|7
1645772550000|2022-02-25 07:02:30|25326.6|25311.6|25316.6|25301.6|25326.6|25311.6|25316.6|25301.6|7
1645772560000|2022-02-25 07:02:40|||||||||1
1645772570000|2022-02-25 07:02:50|25311.6|25296.6|25304.1|25289.1|25311.6|25296.6|25304.1|25289.1|8
1645772580000|2022-02-25 07:03:00|25301.6|25286.6|25279.1|25264.1|25301.6|25286.6|25279.1|25264.1|3
1645772590000|2022-02-25 07:03:10|25281.6|25266.6|25294.1|25279.1|25294.1|25279.1|25281.6|25266.6|2
1645772600000|2022-02-25 07:03:20|25296.6|25281.6|25286.6|25271.6|25296.6|25281.6|25286.6|25271.6|0
1645772610000|2022-02-25 07:03:30|25279.1|25264.1|25279.1|25264.1|25279.1|25264.1|25279.1|25264.1|1
1645772620000|2022-02-25 07:03:40|25274.1|25259.1|25269.1|25254.1|25274.1|25259.1|25269.1|25254.1|1
1645772640000|2022-02-25 07:04:00|25266.6|25251.6|25261.6|25246.6|25266.6|25251.6|25261.6|25246.6|0
1645772650000|2022-02-25 07:04:10|25259.1|25244.1|25254.1|25239.1|25259.1|25244.1|25254.1|25239.1|2
1645772660000|2022-02-25 07:04:20|25249.1|25234.1|25259.1|25244.1|25259.1|25244.1|25249.1|25234.1|1
1645772670000|2022-02-25 07:04:30|25261.6|25246.6|25269.1|25254.1|25271.6|25256.6|25261.6|25246.6|3
1645772690000|2022-02-25 07:04:50|25271.6|25256.6|25264.1|25249.1|25271.6|25256.6|25264.1|25249.1|1
1645772700000|2022-02-25 07:05:00|25261.6|25246.6|25246.6|25231.6|25261.6|25246.6|25246.6|25231.6|3
1645772710000|2022-02-25 07:05:10|25249.1|25234.1|25249.1|25234.1|25249.1|25234.1|25249.1|25234.1|1
1645772730000|2022-02-25 07:05:30|25246.6|25231.6|25231.6|25216.6|25246.6|25231.6|25229.1|25214.1|15
1645772740000|2022-02-25 07:05:40|25234.1|25219.1|25234.1|25219.1|25234.1|25219.1|25229.1|25214.1|1
1645772750000|2022-02-25 07:05:50|25231.6|25216.6|25221.6|25206.6|25231.6|25216.6|25219.1|25204.1|3
1645772760000|2022-02-25 07:06:00|25219.1|25204.1|25236.6|25221.6|25236.6|25221.6|25214.1|25199.1|6
1645772770000|2022-02-25 07:06:10|25239.1|25224.1|25254.1|25239.1|25256.6|25241.6|25239.1|25224.1|1
1645772780000|2022-02-25 07:06:20|||||||||1
1645772800000|2022-02-25 07:06:40|25251.6|25236.6|25244.1|25229.1|25251.6|25236.6|25244.1|25229.1|1
1645772820000|2022-02-25 07:07:00|25241.6|25226.6|25239.1|25224.1|25241.6|25226.6|25239.1|25224.1|0
1645772830000|2022-02-25 07:07:10|25236.6|25221.6|25229.1|25214.1|25236.6|25221.6|25229.1|25214.1|1
1645772840000|2022-02-25 07:07:20|25226.6|25211.6|25221.6|25206.6|25226.6|25211.6|25221.6|25206.6|0
1645772850000|2022-02-25 07:07:30|25214.1|25199.1|25224.1|25209.1|25224.1|25209.1|25214.1|25199.1|1
1645772860000|2022-02-25 07:07:40|25221.6|25206.6|25221.6|25206.6|25221.6|25206.6|25221.6|25206.6|0
1645772870000|2022-02-25 07:07:50|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|0
1645772880000|2022-02-25 07:08:00|25221.6|25206.6|25221.6|25206.6|25226.6|25211.6|25221.6|25206.6|1
1645772900000|2022-02-25 07:08:20|25224.1|25209.1|25221.6|25206.6|25224.1|25209.1|25221.6|25206.6|0
1645772920000|2022-02-25 07:08:40|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|1
1645772940000|2022-02-25 07:09:00|25216.6|25201.6|25209.1|25194.1|25216.6|25201.6|25209.1|25194.1|5
1645772960000|2022-02-25 07:09:20|25211.6|25196.6|25216.6|25201.6|25216.6|25201.6|25211.6|25196.6|1
1645772970000|2022-02-25 07:09:30|25214.1|25199.1|25216.6|25201.6|25216.6|25201.6|25214.1|25199.1|1
1645772990000|2022-02-25 07:09:50|25214.1|25199.1|25214.1|25199.1|25214.1|25199.1|25209.1|25194.1|1
1645773000000|2022-02-25 07:10:00|25216.6|25201.6|25206.6|25191.6|25216.6|25201.6|25206.6|25191.6|2
1645773010000|2022-02-25 07:10:10|25201.6|25186.6|25206.6|25191.6|25206.6|25191.6|25201.6|25186.6|3
1645773020000|2022-02-25 07:10:20|25204.1|25189.1|25199.1|25184.1|25204.1|25189.1|25199.1|25184.1|1
1645773030000|2022-02-25 07:10:30|25194.1|25179.1|25191.6|25176.6|25194.1|25179.1|25191.6|25176.6|3
1645773040000|2022-02-25 07:10:40|25189.1|25174.1|25191.6|25176.6|25194.1|25179.1|25189.1|25174.1|1
1645773050000|2022-02-25 07:10:50|25189.1|25174.1|25186.6|25171.6|25189.1|25174.1|25184.1|25169.1|1
1645773060000|2022-02-25 07:11:00|25184.1|25169.1|25196.6|25181.6|25206.6|25191.6|25184.1|25169.1|7
1645773070000|2022-02-25 07:11:10|25194.1|25179.1|25191.6|25176.6|25196.6|25181.6|25191.6|25176.6|1
1645773090000|2022-02-25 07:11:30|25189.1|25174.1|25186.6|25171.6|25189.1|25174.1|25186.6|25171.6|0
1645773100000|2022-02-25 07:11:40|25189.1|25174.1|25196.6|25181.6|25196.6|25181.6|25186.6|25171.6|1
1645773110000|2022-02-25 07:11:50|25199.1|25184.1|25204.1|25189.1|25204.1|25189.1|25191.6|25176.6|1
1645773120000|2022-02-25 07:12:00|25206.6|25191.6|25201.6|25186.6|25216.6|25201.6|25201.6|25186.6|3
1645773130000|2022-02-25 07:12:10|25199.1|25184.1|25196.6|25181.6|25199.1|25184.1|25196.6|25181.6|0
1645773140000|2022-02-25 07:12:20|25194.1|25179.1|25201.6|25186.6|25201.6|25186.6|25194.1|25179.1|0
1645773150000|2022-02-25 07:12:30|25204.1|25189.1|25209.1|25194.1|25211.6|25196.6|25194.1|25179.1|4
1645773160000|2022-02-25 07:12:40|25201.6|25186.6|25199.1|25184.1|25201.6|25186.6|25189.1|25174.1|2
1645773170000|2022-02-25 07:12:50|25201.6|25186.6|25206.6|25191.6|25206.6|25191.6|25191.6|25176.6|0
1645773180000|2022-02-25 07:13:00|25209.1|25194.1|25221.6|25206.6|25226.6|25211.6|25209.1|25194.1|3
1645773190000|2022-02-25 07:13:10|25219.1|25204.1|25206.6|25191.6|25219.1|25204.1|25206.6|25191.6|1
1645773200000|2022-02-25 07:13:20|25204.1|25189.1|25211.6|25196.6|25211.6|25196.6|25201.6|25186.6|0
1645773210000|2022-02-25 07:13:30|25209.1|25194.1|25206.6|25191.6|25209.1|25194.1|25196.6|25181.6|0
1645773220000|2022-02-25 07:13:40|25209.1|25194.1|25216.6|25201.6|25221.6|25206.6|25206.6|25191.6|0
1645773230000|2022-02-25 07:13:50|25214.1|25199.1|25214.1|25199.1|25221.6|25206.6|25209.1|25194.1|0
1645773240000|2022-02-25 07:14:00|25216.6|25201.6|25226.6|25211.6|25229.1|25214.1|25211.6|25196.6|2
1645773250000|2022-02-25 07:14:10|25224.1|25209.1|25219.1|25204.1|25224.1|25209.1|25216.6|25201.6|1
1645773260000|2022-02-25 07:14:20|25221.6|25206.6|25206.6|25191.6|25221.6|25206.6|25206.6|25191.6|1
1645773270000|2022-02-25 07:14:30|25204.1|25189.1|25199.1|25184.1|25204.1|25189.1|25196.6|25181.6|0
1645773280000|2022-02-25 07:14:40|25196.6|25181.6|25201.6|25186.6|25211.6|25196.6|25196.6|25181.6|0
1645773290000|2022-02-25 07:14:50|25204.1|25189.1|25196.6|25181.6|25206.6|25191.6|25196.6|25181.6|1
1645773300000|2022-02-25 07:15:00|25199.1|25184.1|25211.6|25196.6|25216.6|25201.6|25199.1|25184.1|1
1645773310000|2022-02-25 07:15:10|25206.6|25191.6|25211.6|25196.6|25211.6|25196.6|25206.6|25191.6|0
1645773320000|2022-02-25 07:15:20|25209.1|25194.1|25201.6|25186.6|25211.6|25196.6|25201.6|25186.6|1
1645773330000|2022-02-25 07:15:30|25204.1|25189.1|25216.6|25201.6|25216.6|25201.6|25201.6|25186.6|1
1645773340000|2022-02-25 07:15:40|25214.1|25199.1|25201.6|25186.6|25214.1|25199.1|25201.6|25186.6|0
1645773350000|2022-02-25 07:15:50|25204.1|25189.1|25209.1|25194.1|25209.1|25194.1|25201.6|25186.6|0
1645773360000|2022-02-25 07:16:00|25206.6|25191.6|25206.6|25191.6|25216.6|25201.6|25206.6|25191.6|0
1645773370000|2022-02-25 07:16:10|25209.1|25194.1|25209.1|25194.1|25209.1|25194.1|25206.6|25191.6|0
1645773380000|2022-02-25 07:16:20|25211.6|25196.6|25194.1|25179.1|25211.6|25196.6|25194.1|25179.1|0
1645773390000|2022-02-25 07:16:30|25189.1|25174.1|25186.6|25171.6|25191.6|25176.6|25181.6|25166.6|3
1645773400000|2022-02-25 07:16:40|25189.1|25174.1|25179.1|25164.1|25189.1|25174.1|25179.1|25164.1|6
1645773410000|2022-02-25 07:16:50|25181.6|25166.6|25176.6|25161.6|25181.6|25166.6|25176.6|25161.6|1
1645773420000|2022-02-25 07:17:00|25179.1|25164.1|25184.1|25169.1|25191.6|25176.6|25179.1|25164.1|1
1645773430000|2022-02-25 07:17:10|25186.6|25171.6|25179.1|25164.1|25189.1|25174.1|25176.6|25161.6|0
1645773440000|2022-02-25 07:17:20|25181.6|25166.6|25186.6|25171.6|25186.6|25171.6|25181.6|25166.6|2
1645773450000|2022-02-25 07:17:30|25189.1|25174.1|25186.6|25171.6|25191.6|25176.6|25186.6|25171.6|0
1645773460000|2022-02-25 07:17:40|25189.1|25174.1|25186.6|25171.6|25189.1|25174.1|25184.1|25169.1|1
1645773470000|2022-02-25 07:17:50|25184.1|25169.1|25199.1|25184.1|25199.1|25184.1|25181.6|25166.6|6
1645773480000|2022-02-25 07:18:00|25196.6|25181.6|25196.6|25181.6|25204.1|25189.1|25194.1|25179.1|1
1645773490000|2022-02-25 07:18:10|25199.1|25184.1|25206.6|25191.6|25206.6|25191.6|25196.6|25181.6|0
1645773500000|2022-02-25 07:18:20|25209.1|25194.1|25216.6|25201.6|25216.6|25201.6|25209.1|25194.1|1
1645773510000|2022-02-25 07:18:30|25214.1|25199.1|25206.6|25191.6|25224.1|25209.1|25206.6|25191.6|1
1645773520000|2022-02-25 07:18:40|25204.1|25189.1|25211.6|25196.6|25216.6|25201.6|25204.1|25189.1|0
1645773530000|2022-02-25 07:18:50|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645773540000|2022-02-25 07:19:00|25214.1|25199.1|25211.6|25196.6|25216.6|25201.6|25211.6|25196.6|0
1645773550000|2022-02-25 07:19:10|25214.1|25199.1|25216.6|25201.6|25216.6|25201.6|25214.1|25199.1|0
1645773560000|2022-02-25 07:19:20|25214.1|25199.1|25206.6|25191.6|25214.1|25199.1|25204.1|25189.1|1
1645773570000|2022-02-25 07:19:30|25204.1|25189.1|25204.1|25189.1|25206.6|25191.6|25204.1|25189.1|0
1645773580000|2022-02-25 07:19:40|25206.6|25191.6|25211.6|25196.6|25211.6|25196.6|25201.6|25186.6|1
1645773600000|2022-02-25 07:20:00|25209.1|25194.1|25206.6|25191.6|25214.1|25199.1|25206.6|25191.6|0
1645773610000|2022-02-25 07:20:10|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25204.1|25189.1|2
1645773620000|2022-02-25 07:20:20|25214.1|25199.1|25216.6|25201.6|25224.1|25209.1|25211.6|25196.6|4
1645773630000|2022-02-25 07:20:30|25214.1|25199.1|25211.6|25196.6|25216.6|25201.6|25211.6|25196.6|1
1645773640000|2022-02-25 07:20:40|25214.1|25199.1|25216.6|25201.6|25219.1|25204.1|25211.6|25196.6|1
1645773650000|2022-02-25 07:20:50|25214.1|25199.1|25211.6|25196.6|25216.6|25201.6|25211.6|25196.6|0
1645773660000|2022-02-25 07:21:00|25209.1|25194.1|25206.6|25191.6|25209.1|25194.1|25206.6|25191.6|0
1645773670000|2022-02-25 07:21:10|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645773680000|2022-02-25 07:21:20|25209.1|25194.1|25201.6|25186.6|25209.1|25194.1|25199.1|25184.1|0
1645773690000|2022-02-25 07:21:30|25204.1|25189.1|25201.6|25186.6|25204.1|25189.1|25199.1|25184.1|1
1645773700000|2022-02-25 07:21:40|25199.1|25184.1|25196.6|25181.6|25199.1|25184.1|25194.1|25179.1|0
1645773710000|2022-02-25 07:21:50|25199.1|25184.1|25199.1|25184.1|25199.1|25184.1|25196.6|25181.6|0
1645773720000|2022-02-25 07:22:00|25196.6|25181.6|25196.6|25181.6|25199.1|25184.1|25196.6|25181.6|1
1645773730000|2022-02-25 07:22:10|25194.1|25179.1|25196.6|25181.6|25196.6|25181.6|25194.1|25179.1|0
1645773740000|2022-02-25 07:22:20|25199.1|25184.1|25189.1|25174.1|25199.1|25184.1|25189.1|25174.1|1
1645773750000|2022-02-25 07:22:30|25191.6|25176.6|25186.6|25171.6|25191.6|25176.6|25181.6|25166.6|0
1645773760000|2022-02-25 07:22:40|25189.1|25174.1|25206.6|25191.6|25211.6|25196.6|25189.1|25174.1|1
1645773770000|2022-02-25 07:22:50|25204.1|25189.1|25201.6|25186.6|25204.1|25189.1|25201.6|25186.6|0
1645773780000|2022-02-25 07:23:00|25199.1|25184.1|25206.6|25191.6|25206.6|25191.6|25196.6|25181.6|0
1645773790000|2022-02-25 07:23:10|25209.1|25194.1|25209.1|25194.1|25211.6|25196.6|25209.1|25194.1|0
1645773800000|2022-02-25 07:23:20|25206.6|25191.6|25201.6|25186.6|25211.6|25196.6|25201.6|25186.6|2
1645773810000|2022-02-25 07:23:30|25199.1|25184.1|25201.6|25186.6|25201.6|25186.6|25196.6|25181.6|0
1645773820000|2022-02-25 07:23:40|25199.1|25184.1|25196.6|25181.6|25201.6|25186.6|25196.6|25181.6|0
1645773830000|2022-02-25 07:23:50|25199.1|25184.1|25201.6|25186.6|25201.6|25186.6|25196.6|25181.6|1
1645773840000|2022-02-25 07:24:00|25204.1|25189.1|25211.6|25196.6|25211.6|25196.6|25204.1|25189.1|1
1645773850000|2022-02-25 07:24:10|25209.1|25194.1|25206.6|25191.6|25209.1|25194.1|25206.6|25191.6|0
1645773860000|2022-02-25 07:24:20|25209.1|25194.1|25216.6|25201.6|25216.6|25201.6|25209.1|25194.1|2
1645773870000|2022-02-25 07:24:30|25219.1|25204.1|25221.6|25206.6|25226.6|25211.6|25216.6|25201.6|2
1645773880000|2022-02-25 07:24:40|25224.1|25209.1|25231.6|25216.6|25231.6|25216.6|25221.6|25206.6|1
1645773890000|2022-02-25 07:24:50|25234.1|25219.1|25221.6|25206.6|25234.1|25219.1|25221.6|25206.6|1
1645773900000|2022-02-25 07:25:00|25219.1|25204.1|25221.6|25206.6|25221.6|25206.6|25214.1|25199.1|2
1645773910000|2022-02-25 07:25:10|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|25216.6|25201.6|0
1645773920000|2022-02-25 07:25:20|25221.6|25206.6|25211.6|25196.6|25226.6|25211.6|25211.6|25196.6|0
1645773930000|2022-02-25 07:25:30|25214.1|25199.1|25201.6|25186.6|25214.1|25199.1|25196.6|25181.6|0
1645773940000|2022-02-25 07:25:40|25199.1|25184.1|25194.1|25179.1|25201.6|25186.6|25191.6|25176.6|0
1645773950000|2022-02-25 07:25:50|25196.6|25181.6|25201.6|25186.6|25201.6|25186.6|25194.1|25179.1|0
1645773960000|2022-02-25 07:26:00|25199.1|25184.1|25211.6|25196.6|25211.6|25196.6|25199.1|25184.1|0
1645773970000|2022-02-25 07:26:10|25209.1|25194.1|25216.6|25201.6|25216.6|25201.6|25209.1|25194.1|0
1645773980000|2022-02-25 07:26:20|25214.1|25199.1|25204.1|25189.1|25221.6|25206.6|25204.1|25189.1|10
1645773990000|2022-02-25 07:26:30|25206.6|25191.6|25196.6|25181.6|25206.6|25191.6|25191.6|25176.6|4
1645774000000|2022-02-25 07:26:40|25194.1|25179.1|25191.6|25176.6|25194.1|25179.1|25186.6|25171.6|0
1645774010000|2022-02-25 07:26:50|25196.6|25181.6|25201.6|25186.6|25201.6|25186.6|25196.6|25181.6|0
1645774020000|2022-02-25 07:27:00|25199.1|25184.1|25206.6|25191.6|25209.1|25194.1|25199.1|25184.1|0
1645774030000|2022-02-25 07:27:10|25209.1|25194.1|25209.1|25194.1|25216.6|25201.6|25209.1|25194.1|0
1645774040000|2022-02-25 07:27:20|25206.6|25191.6|25206.6|25191.6|25206.6|25191.6|25201.6|25186.6|2
1645774050000|2022-02-25 07:27:30|25204.1|25189.1|25201.6|25186.6|25204.1|25189.1|25199.1|25184.1|0
1645774060000|2022-02-25 07:27:40|25199.1|25184.1|25206.6|25191.6|25206.6|25191.6|25199.1|25184.1|0
1645774070000|2022-02-25 07:27:50|25209.1|25194.1|25211.6|25196.6|25211.6|25196.6|25209.1|25194.1|0
1645774080000|2022-02-25 07:28:00|25214.1|25199.1|25214.1|25199.1|25214.1|25199.1|25214.1|25199.1|0
1645774090000|2022-02-25 07:28:10|25219.1|25204.1|25221.6|25206.6|25221.6|25206.6|25219.1|25204.1|3
1645774100000|2022-02-25 07:28:20|25219.1|25204.1|25206.6|25191.6|25221.6|25206.6|25206.6|25191.6|3
1645774110000|2022-02-25 07:28:30|25209.1|25194.1|25204.1|25189.1|25209.1|25194.1|25201.6|25186.6|0
1645774120000|2022-02-25 07:28:40|25201.6|25186.6|25196.6|25181.6|25201.6|25186.6|25196.6|25181.6|0
1645774130000|2022-02-25 07:28:50|25199.1|25184.1|25211.6|25196.6|25211.6|25196.6|25199.1|25184.1|0
1645774140000|2022-02-25 07:29:00|25209.1|25194.1|25201.6|25186.6|25209.1|25194.1|25201.6|25186.6|1
1645774150000|2022-02-25 07:29:10|25199.1|25184.1|25201.6|25186.6|25201.6|25186.6|25196.6|25181.6|0
1645774160000|2022-02-25 07:29:20|25199.1|25184.1|25209.1|25194.1|25211.6|25196.6|25196.6|25181.6|0
1645774170000|2022-02-25 07:29:30|25206.6|25191.6|25219.1|25204.1|25221.6|25206.6|25206.6|25191.6|2
1645774180000|2022-02-25 07:29:40|25216.6|25201.6|25221.6|25206.6|25221.6|25206.6|25211.6|25196.6|1
1645774190000|2022-02-25 07:29:50|25224.1|25209.1|25231.6|25216.6|25231.6|25216.6|25224.1|25209.1|0
1645774200000|2022-02-25 07:30:00|25229.1|25214.1|25224.1|25209.1|25229.1|25214.1|25216.6|25201.6|2
1645774210000|2022-02-25 07:30:10|25226.6|25211.6|25211.6|25196.6|25229.1|25214.1|25211.6|25196.6|0
1645774220000|2022-02-25 07:30:20|25214.1|25199.1|25206.6|25191.6|25216.6|25201.6|25204.1|25189.1|4
1645774230000|2022-02-25 07:30:30|25211.6|25196.6|25206.6|25191.6|25211.6|25196.6|25201.6|25186.6|1
1645774240000|2022-02-25 07:30:40|25204.1|25189.1|25194.1|25179.1|25206.6|25191.6|25194.1|25179.1|0
1645774250000|2022-02-25 07:30:50|25196.6|25181.6|25189.1|25174.1|25196.6|25181.6|25186.6|25171.6|1
1645774260000|2022-02-25 07:31:00|25191.6|25176.6|25206.6|25191.6|25206.6|25191.6|25191.6|25176.6|0
1645774270000|2022-02-25 07:31:10|25209.1|25194.1|25196.6|25181.6|25211.6|25196.6|25196.6|25181.6|1
1645774280000|2022-02-25 07:31:20|25199.1|25184.1|25196.6|25181.6|25201.6|25186.6|25196.6|25181.6|0
1645774290000|2022-02-25 07:31:30|25199.1|25184.1|25206.6|25191.6|25206.6|25191.6|25199.1|25184.1|0
1645774300000|2022-02-25 07:31:40|25204.1|25189.1|25221.6|25206.6|25221.6|25206.6|25204.1|25189.1|1
1645774310000|2022-02-25 07:31:50|25224.1|25209.1|25221.6|25206.6|25226.6|25211.6|25221.6|25206.6|0
1645774320000|2022-02-25 07:32:00|25224.1|25209.1|25229.1|25214.1|25236.6|25221.6|25219.1|25204.1|4
1645774330000|2022-02-25 07:32:10|25221.6|25206.6|25236.6|25221.6|25241.6|25226.6|25221.6|25206.6|0
1645774340000|2022-02-25 07:32:20|25234.1|25219.1|25231.6|25216.6|25234.1|25219.1|25226.6|25211.6|0
1645774350000|2022-02-25 07:32:30|25229.1|25214.1|25211.6|25196.6|25234.1|25219.1|25211.6|25196.6|2
1645774360000|2022-02-25 07:32:40|25214.1|25199.1|25226.6|25211.6|25226.6|25211.6|25204.1|25189.1|0
1645774370000|2022-02-25 07:32:50|25229.1|25214.1|25221.6|25206.6|25229.1|25214.1|25221.6|25206.6|0
1645774380000|2022-02-25 07:33:00|25224.1|25209.1|25224.1|25209.1|25226.6|25211.6|25221.6|25206.6|0
1645774390000|2022-02-25 07:33:10|25226.6|25211.6|25236.6|25221.6|25236.6|25221.6|25224.1|25209.1|0
1645774400000|2022-02-25 07:33:20|25231.6|25216.6|25221.6|25206.6|25231.6|25216.6|25221.6|25206.6|3
1645774410000|2022-02-25 07:33:30|25219.1|25204.1|25216.6|25201.6|25219.1|25204.1|25211.6|25196.6|0
1645774420000|2022-02-25 07:33:40|25219.1|25204.1|25221.6|25206.6|25221.6|25206.6|25219.1|25204.1|0
1645774430000|2022-02-25 07:33:50|25219.1|25204.1|25221.6|25206.6|25224.1|25209.1|25216.6|25201.6|3
1645774440000|2022-02-25 07:34:00|25224.1|25209.1|25236.6|25221.6|25236.6|25221.6|25221.6|25206.6|1
1645774450000|2022-02-25 07:34:10|25239.1|25224.1|25236.6|25221.6|25241.6|25226.6|25236.6|25221.6|0
1645774460000|2022-02-25 07:34:20|25239.1|25224.1|25241.6|25226.6|25241.6|25226.6|25231.6|25216.6|1
1645774470000|2022-02-25 07:34:30|25239.1|25224.1|25236.6|25221.6|25244.1|25229.1|25236.6|25221.6|0
1645774480000|2022-02-25 07:34:40|25234.1|25219.1|25241.6|25226.6|25241.6|25226.6|25234.1|25219.1|0
1645774490000|2022-02-25 07:34:50|25239.1|25224.1|25236.6|25221.6|25241.6|25226.6|25236.6|25221.6|0
1645774500000|2022-02-25 07:35:00|25239.1|25224.1|25234.1|25219.1|25244.1|25229.1|25231.6|25216.6|1
1645774510000|2022-02-25 07:35:10|25241.6|25226.6|25249.1|25234.1|25251.6|25236.6|25241.6|25226.6|2
1645774520000|2022-02-25 07:35:20|25251.6|25236.6|25246.6|25231.6|25256.6|25241.6|25246.6|25231.6|2
1645774530000|2022-02-25 07:35:30|25249.1|25234.1|25251.6|25236.6|25251.6|25236.6|25249.1|25234.1|0
1645774540000|2022-02-25 07:35:40|25249.1|25234.1|25236.6|25221.6|25251.6|25236.6|25236.6|25221.6|1
1645774550000|2022-02-25 07:35:50|25234.1|25219.1|25236.6|25221.6|25239.1|25224.1|25234.1|25219.1|0
1645774560000|2022-02-25 07:36:00|25234.1|25219.1|25239.1|25224.1|25241.6|25226.6|25231.6|25216.6|0
1645774570000|2022-02-25 07:36:10|25236.6|25221.6|25239.1|25224.1|25239.1|25224.1|25236.6|25221.6|0
1645774580000|2022-02-25 07:36:20|25236.6|25221.6|25236.6|25221.6|25239.1|25224.1|25231.6|25216.6|0
1645774590000|2022-02-25 07:36:30|25239.1|25224.1|25241.6|25226.6|25246.6|25231.6|25236.6|25221.6|1
1645774600000|2022-02-25 07:36:40|25244.1|25229.1|25249.1|25234.1|25251.6|25236.6|25241.6|25226.6|0
1645774610000|2022-02-25 07:36:50|25246.6|25231.6|25254.1|25239.1|25254.1|25239.1|25246.6|25231.6|0
1645774620000|2022-02-25 07:37:00|25256.6|25241.6|25251.6|25236.6|25256.6|25241.6|25251.6|25236.6|2
1645774630000|2022-02-25 07:37:10|25249.1|25234.1|25246.6|25231.6|25251.6|25236.6|25246.6|25231.6|0
1645774640000|2022-02-25 07:37:20|25244.1|25229.1|25241.6|25226.6|25246.6|25231.6|25241.6|25226.6|0
1645774650000|2022-02-25 07:37:30|25244.1|25229.1|25246.6|25231.6|25249.1|25234.1|25241.6|25226.6|1
1645774660000|2022-02-25 07:37:40|25244.1|25229.1|25239.1|25224.1|25246.6|25231.6|25239.1|25224.1|0
1645774670000|2022-02-25 07:37:50|25241.6|25226.6|25239.1|25224.1|25246.6|25231.6|25239.1|25224.1|0
1645774680000|2022-02-25 07:38:00|25241.6|25226.6|25241.6|25226.6|25251.6|25236.6|25241.6|25226.6|1
1645774690000|2022-02-25 07:38:10|25244.1|25229.1|25239.1|25224.1|25246.6|25231.6|25239.1|25224.1|1
1645774700000|2022-02-25 07:38:20|25236.6|25221.6|25226.6|25211.6|25236.6|25221.6|25226.6|25211.6|26
1645774710000|2022-02-25 07:38:30|25224.1|25209.1|25226.6|25211.6|25226.6|25211.6|25224.1|25209.1|1
1645774720000|2022-02-25 07:38:40|25229.1|25214.1|25229.1|25214.1|25229.1|25214.1|25226.6|25211.6|0
1645774730000|2022-02-25 07:38:50|25226.6|25211.6|25231.6|25216.6|25234.1|25219.1|25226.6|25211.6|0
1645774740000|2022-02-25 07:39:00|25234.1|25219.1|25251.6|25236.6|25259.1|25244.1|25234.1|25219.1|8
1645774750000|2022-02-25 07:39:10|25249.1|25234.1|25241.6|25226.6|25249.1|25234.1|25241.6|25226.6|0
1645774760000|2022-02-25 07:39:20|25244.1|25229.1|25231.6|25216.6|25244.1|25229.1|25231.6|25216.6|7
1645774770000|2022-02-25 07:39:30|25234.1|25219.1|25231.6|25216.6|25234.1|25219.1|25231.6|25216.6|0
1645774780000|2022-02-25 07:39:40|25229.1|25214.1|25224.1|25209.1|25229.1|25214.1|25224.1|25209.1|1
1645774790000|2022-02-25 07:39:50|25226.6|25211.6|25226.6|25211.6|25231.6|25216.6|25224.1|25209.1|0
1645774800000|2022-02-25 07:40:00|25229.1|25214.1|25226.6|25211.6|25231.6|25216.6|25224.1|25209.1|2
1645774810000|2022-02-25 07:40:10|25224.1|25209.1|25211.6|25196.6|25224.1|25209.1|25211.6|25196.6|2
1645774820000|2022-02-25 07:40:20|25209.1|25194.1|25216.6|25201.6|25216.6|25201.6|25204.1|25189.1|0
1645774830000|2022-02-25 07:40:30|25214.1|25199.1|25211.6|25196.6|25214.1|25199.1|25211.6|25196.6|0
1645774840000|2022-02-25 07:40:40|25209.1|25194.1|25206.6|25191.6|25209.1|25194.1|25206.6|25191.6|0
1645774850000|2022-02-25 07:40:50|25209.1|25194.1|25206.6|25191.6|25211.6|25196.6|25206.6|25191.6|0
1645774860000|2022-02-25 07:41:00|25209.1|25194.1|25206.6|25191.6|25209.1|25194.1|25204.1|25189.1|1
1645774870000|2022-02-25 07:41:10|25209.1|25194.1|25209.1|25194.1|25211.6|25196.6|25209.1|25194.1|0
1645774880000|2022-02-25 07:41:20|25206.6|25191.6|25211.6|25196.6|25211.6|25196.6|25206.6|25191.6|1
1645774890000|2022-02-25 07:41:30|25214.1|25199.1|25211.6|25196.6|25214.1|25199.1|25211.6|25196.6|0
1645774900000|2022-02-25 07:41:40|25214.1|25199.1|25214.1|25199.1|25214.1|25199.1|25214.1|25199.1|1
1645774910000|2022-02-25 07:41:50|25216.6|25201.6|25211.6|25196.6|25219.1|25204.1|25211.6|25196.6|0
1645774920000|2022-02-25 07:42:00|25214.1|25199.1|25216.6|25201.6|25219.1|25204.1|25211.6|25196.6|0
1645774930000|2022-02-25 07:42:10|25219.1|25204.1|25221.6|25206.6|25224.1|25209.1|25219.1|25204.1|0
1645774940000|2022-02-25 07:42:20|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|25219.1|25204.1|0
1645774950000|2022-02-25 07:42:30|25216.6|25201.6|25231.6|25216.6|25241.6|25226.6|25216.6|25201.6|14
1645774960000|2022-02-25 07:42:40|25234.1|25219.1|25231.6|25216.6|25234.1|25219.1|25226.6|25211.6|0
1645774970000|2022-02-25 07:42:50|25229.1|25214.1|25236.6|25221.6|25236.6|25221.6|25226.6|25211.6|0
1645774990000|2022-02-25 07:43:10|25239.1|25224.1|25236.6|25221.6|25239.1|25224.1|25236.6|25221.6|0
1645775000000|2022-02-25 07:43:20|25239.1|25224.1|25246.6|25231.6|25249.1|25234.1|25239.1|25224.1|4
1645775010000|2022-02-25 07:43:30|25244.1|25229.1|25236.6|25221.6|25244.1|25229.1|25236.6|25221.6|0
1645775020000|2022-02-25 07:43:40|25239.1|25224.1|25241.6|25226.6|25241.6|25226.6|25239.1|25224.1|2
1645775030000|2022-02-25 07:43:50|25244.1|25229.1|25246.6|25231.6|25246.6|25231.6|25241.6|25226.6|0
1645775040000|2022-02-25 07:44:00|25249.1|25234.1|25251.6|25236.6|25259.1|25244.1|25249.1|25234.1|6
1645775050000|2022-02-25 07:44:10|25236.6|25221.6|25234.1|25219.1|25236.6|25221.6|25231.6|25216.6|2
1645775060000|2022-02-25 07:44:20|25231.6|25216.6|25236.6|25221.6|25236.6|25221.6|25231.6|25216.6|0
1645775070000|2022-02-25 07:44:30|25231.6|25216.6|25234.1|25219.1|25236.6|25221.6|25231.6|25216.6|0
1645775080000|2022-02-25 07:44:40|25236.6|25221.6|25236.6|25221.6|25236.6|25221.6|25231.6|25216.6|0
1645775090000|2022-02-25 07:44:50|25234.1|25219.1|25236.6|25221.6|25236.6|25221.6|25231.6|25216.6|0
1645775100000|2022-02-25 07:45:00|25234.1|25219.1|25231.6|25216.6|25236.6|25221.6|25231.6|25216.6|2
1645775110000|2022-02-25 07:45:10|25229.1|25214.1|25226.6|25211.6|25229.1|25214.1|25221.6|25206.6|0
1645775120000|2022-02-25 07:45:20|25229.1|25214.1|25216.6|25201.6|25231.6|25216.6|25216.6|25201.6|1
1645775130000|2022-02-25 07:45:30|25214.1|25199.1|25221.6|25206.6|25226.6|25211.6|25214.1|25199.1|0
1645775140000|2022-02-25 07:45:40|25216.6|25201.6|25221.6|25206.6|25226.6|25211.6|25216.6|25201.6|3
1645775150000|2022-02-25 07:45:50|25224.1|25209.1|25211.6|25196.6|25226.6|25211.6|25211.6|25196.6|0
1645775160000|2022-02-25 07:46:00|25209.1|25194.1|25194.1|25179.1|25209.1|25194.1|25191.6|25176.6|1
1645775170000|2022-02-25 07:46:10|25196.6|25181.6|25196.6|25181.6|25199.1|25184.1|25189.1|25174.1|0
1645775180000|2022-02-25 07:46:20|25194.1|25179.1|25196.6|25181.6|25209.1|25194.1|25194.1|25179.1|0
1645775190000|2022-02-25 07:46:30|25199.1|25184.1|25191.6|25176.6|25201.6|25186.6|25191.6|25176.6|1
1645775200000|2022-02-25 07:46:40|25194.1|25179.1|25189.1|25174.1|25199.1|25184.1|25186.6|25171.6|2
1645775210000|2022-02-25 07:46:50|25191.6|25176.6|25199.1|25184.1|25201.6|25186.6|25191.6|25176.6|0
1645775220000|2022-02-25 07:47:00|25196.6|25181.6|25196.6|25181.6|25204.1|25189.1|25191.6|25176.6|2
1645775230000|2022-02-25 07:47:10|25194.1|25179.1|25196.6|25181.6|25199.1|25184.1|25191.6|25176.6|0
1645775240000|2022-02-25 07:47:20|25199.1|25184.1|25201.6|25186.6|25201.6|25186.6|25196.6|25181.6|0
1645775250000|2022-02-25 07:47:30|25206.6|25191.6|25204.1|25189.1|25206.6|25191.6|25201.6|25186.6|1
1645775260000|2022-02-25 07:47:40|25206.6|25191.6|25196.6|25181.6|25206.6|25191.6|25196.6|25181.6|3
1645775270000|2022-02-25 07:47:50|25199.1|25184.1|25196.6|25181.6|25199.1|25184.1|25196.6|25181.6|0
1645775280000|2022-02-25 07:48:00|25194.1|25179.1|25196.6|25181.6|25199.1|25184.1|25194.1|25179.1|0
1645775290000|2022-02-25 07:48:10|25194.1|25179.1|25196.6|25181.6|25196.6|25181.6|25191.6|25176.6|0
1645775310000|2022-02-25 07:48:30|25194.1|25179.1|25186.6|25171.6|25196.6|25181.6|25186.6|25171.6|2
1645775320000|2022-02-25 07:48:40|25189.1|25174.1|25191.6|25176.6|25191.6|25176.6|25189.1|25174.1|0
1645775330000|2022-02-25 07:48:50|25194.1|25179.1|25196.6|25181.6|25196.6|25181.6|25194.1|25179.1|0
1645775340000|2022-02-25 07:49:00|25194.1|25179.1|25196.6|25181.6|25196.6|25181.6|25194.1|25179.1|0
1645775350000|2022-02-25 07:49:10|25194.1|25179.1|25191.6|25176.6|25194.1|25179.1|25184.1|25169.1|1
1645775360000|2022-02-25 07:49:20|25194.1|25179.1|25186.6|25171.6|25194.1|25179.1|25186.6|25171.6|0
1645775370000|2022-02-25 07:49:30|25184.1|25169.1|25186.6|25171.6|25186.6|25171.6|25181.6|25166.6|2
1645775380000|2022-02-25 07:49:40|25184.1|25169.1|25186.6|25171.6|25186.6|25171.6|25184.1|25169.1|1
1645775390000|2022-02-25 07:49:50|25184.1|25169.1|25186.6|25171.6|25196.6|25181.6|25184.1|25169.1|1
1645775400000|2022-02-25 07:50:00|25189.1|25174.1|25196.6|25181.6|25196.6|25181.6|25186.6|25171.6|2
1645775410000|2022-02-25 07:50:10|25194.1|25179.1|25196.6|25181.6|25199.1|25184.1|25191.6|25176.6|0
1645775420000|2022-02-25 07:50:20|25194.1|25179.1|25174.1|25159.1|25194.1|25179.1|25174.1|25159.1|9
1645775430000|2022-02-25 07:50:30|25171.6|25156.6|25181.6|25166.6|25184.1|25169.1|25166.6|25151.6|4
1645775440000|2022-02-25 07:50:40|25179.1|25164.1|25161.6|25146.6|25179.1|25164.1|25161.6|25146.6|0
1645775450000|2022-02-25 07:50:50|25159.1|25144.1|25156.6|25141.6|25161.6|25146.6|25156.6|25141.6|0
1645775460000|2022-02-25 07:51:00|25159.1|25144.1|25176.6|25161.6|25176.6|25161.6|25159.1|25144.1|3
1645775470000|2022-02-25 07:51:10|25174.1|25159.1|25166.6|25151.6|25179.1|25164.1|25166.6|25151.6|1
1645775480000|2022-02-25 07:51:20|25164.1|25149.1|25166.6|25151.6|25166.6|25151.6|25161.6|25146.6|0
1645775490000|2022-02-25 07:51:30|25164.1|25149.1|25166.6|25151.6|25169.1|25154.1|25164.1|25149.1|1
1645775500000|2022-02-25 07:51:40|25169.1|25154.1|25161.6|25146.6|25169.1|25154.1|25161.6|25146.6|1
1645775510000|2022-02-25 07:51:50|25164.1|25149.1|25151.6|25136.6|25164.1|25149.1|25151.6|25136.6|1
1645775520000|2022-02-25 07:52:00|25154.1|25139.1|25159.1|25144.1|25161.6|25146.6|25154.1|25139.1|2
1645775530000|2022-02-25 07:52:10|25156.6|25141.6|25151.6|25136.6|25159.1|25144.1|25151.6|25136.6|1
1645775540000|2022-02-25 07:52:20|25149.1|25134.1|25151.6|25136.6|25151.6|25136.6|25139.1|25124.1|5
1645775550000|2022-02-25 07:52:30|25146.6|25131.6|25141.6|25126.6|25146.6|25131.6|25134.1|25119.1|3
1645775560000|2022-02-25 07:52:40|25144.1|25129.1|25151.6|25136.6|25154.1|25139.1|25141.6|25126.6|9
1645775570000|2022-02-25 07:52:50|25154.1|25139.1|25154.1|25139.1|25156.6|25141.6|25151.6|25136.6|0
1645775580000|2022-02-25 07:53:00|25156.6|25141.6|25151.6|25136.6|25164.1|25149.1|25151.6|25136.6|2
1645775590000|2022-02-25 07:53:10|25149.1|25134.1|25151.6|25136.6|25156.6|25141.6|25149.1|25134.1|1
1645775600000|2022-02-25 07:53:20|25149.1|25134.1|25136.6|25121.6|25149.1|25134.1|25136.6|25121.6|0
1645775610000|2022-02-25 07:53:30|25139.1|25124.1|25136.6|25121.6|25144.1|25129.1|25136.6|25121.6|1
1645775620000|2022-02-25 07:53:40|25139.1|25124.1|25126.6|25111.6|25144.1|25129.1|25126.6|25111.6|5
1645775630000|2022-02-25 07:53:50|25129.1|25114.1|25141.6|25126.6|25141.6|25126.6|25119.1|25104.1|5
1645775640000|2022-02-25 07:54:00|25139.1|25124.1|25131.6|25116.6|25139.1|25124.1|25131.6|25116.6|0
1645775650000|2022-02-25 07:54:10|25134.1|25119.1|25124.1|25109.1|25134.1|25119.1|25124.1|25109.1|0
1645775660000|2022-02-25 07:54:20|25126.6|25111.6|25131.6|25116.6|25131.6|25116.6|25126.6|25111.6|5
1645775670000|2022-02-25 07:54:30|25129.1|25114.1|25121.6|25106.6|25131.6|25116.6|25119.1|25104.1|1
1645775680000|2022-02-25 07:54:40|25119.1|25104.1|25091.6|25076.6|25121.6|25106.6|25091.6|25076.6|14
1645775690000|2022-02-25 07:54:50|25094.1|25079.1|25099.1|25084.1|25104.1|25089.1|25094.1|25079.1|5
1645775700000|2022-02-25 07:55:00|25091.6|25076.6|25094.1|25079.1|25096.6|25081.6|25086.6|25071.6|5
1645775710000|2022-02-25 07:55:10|25081.6|25066.6|25076.6|25061.6|25084.1|25069.1|25074.1|25059.1|7
1645775720000|2022-02-25 07:55:20|25079.1|25064.1|25061.6|25046.6|25079.1|25064.1|25056.6|25041.6|18
1645775730000|2022-02-25 07:55:30|25059.1|25044.1|25071.6|25056.6|25071.6|25056.6|25056.6|25041.6|21
1645775740000|2022-02-25 07:55:40|25074.1|25059.1|25071.6|25056.6|25076.6|25061.6|25066.6|25051.6|7
1645775750000|2022-02-25 07:55:50|25074.1|25059.1|25081.6|25066.6|25081.6|25066.6|25071.6|25056.6|2
1645775760000|2022-02-25 07:56:00|25084.1|25069.1|25086.6|25071.6|25086.6|25071.6|25081.6|25066.6|0
1645775770000|2022-02-25 07:56:10|25089.1|25074.1|25086.6|25071.6|25096.6|25081.6|25076.6|25061.6|2
1645775780000|2022-02-25 07:56:20|25089.1|25074.1|25081.6|25066.6|25091.6|25076.6|25076.6|25061.6|3
1645775790000|2022-02-25 07:56:30|25084.1|25069.1|25096.6|25081.6|25096.6|25081.6|25084.1|25069.1|2
1645775800000|2022-02-25 07:56:40|25099.1|25084.1|25106.6|25091.6|25106.6|25091.6|25096.6|25081.6|2
1645775810000|2022-02-25 07:56:50|25109.1|25094.1|25111.6|25096.6|25111.6|25096.6|25106.6|25091.6|1
1645775820000|2022-02-25 07:57:00|25114.1|25099.1|25116.6|25101.6|25116.6|25101.6|25111.6|25096.6|0
1645775830000|2022-02-25 07:57:10|25119.1|25104.1|25121.6|25106.6|25121.6|25106.6|25111.6|25096.6|2
1645775840000|2022-02-25 07:57:20|25119.1|25104.1|25111.6|25096.6|25121.6|25106.6|25111.6|25096.6|2
1645775850000|2022-02-25 07:57:30|25109.1|25094.1|25096.6|25081.6|25109.1|25094.1|25096.6|25081.6|0
1645775860000|2022-02-25 07:57:40|25089.1|25074.1|25096.6|25081.6|25096.6|25081.6|25086.6|25071.6|2
1645775870000|2022-02-25 07:57:50|25099.1|25084.1|25101.6|25086.6|25106.6|25091.6|25099.1|25084.1|0
1645775880000|2022-02-25 07:58:00|25099.1|25084.1|25101.6|25086.6|25106.6|25091.6|25099.1|25084.1|0
1645775890000|2022-02-25 07:58:10|25099.1|25084.1|25094.1|25079.1|25099.1|25084.1|25086.6|25071.6|1
1645775900000|2022-02-25 07:58:20|25096.6|25081.6|25111.6|25096.6|25111.6|25096.6|25091.6|25076.6|4
1645775910000|2022-02-25 07:58:30|25109.1|25094.1|25101.6|25086.6|25109.1|25094.1|25101.6|25086.6|0
1645775920000|2022-02-25 07:58:40|25099.1|25084.1|25096.6|25081.6|25099.1|25084.1|25086.6|25071.6|1
1645775930000|2022-02-25 07:58:50|25094.1|25079.1|25091.6|25076.6|25094.1|25079.1|25086.6|25071.6|2
1645775940000|2022-02-25 07:59:00|25089.1|25074.1|25106.6|25091.6|25106.6|25091.6|25086.6|25071.6|3
1645775950000|2022-02-25 07:59:10|25109.1|25094.1|25111.6|25096.6|25111.6|25096.6|25106.6|25091.6|2
1645775960000|2022-02-25 07:59:20|25114.1|25099.1|25126.6|25111.6|25126.6|25111.6|25111.6|25096.6|8
1645775970000|2022-02-25 07:59:30|25121.6|25106.6|25126.6|25111.6|25131.6|25116.6|25116.6|25101.6|10
1645775980000|2022-02-25 07:59:40|25129.1|25114.1|25131.6|25116.6|25139.1|25124.1|25126.6|25111.6|0
1645775990000|2022-02-25 07:59:50|25134.1|25119.1|25144.1|25129.1|25146.6|25131.6|25131.6|25116.6|26
1645776000000|2022-02-25 08:00:00|25139.1|25124.1|25131.6|25116.6|25149.1|25134.1|25109.1|25094.1|120
1645776010000|2022-02-25 08:00:10|25129.1|25114.1|25096.6|25081.6|25131.6|25116.6|25094.1|25079.1|53
1645776020000|2022-02-25 08:00:20|25106.6|25091.6|25131.6|25116.6|25141.6|25126.6|25106.6|25091.6|69
1645776030000|2022-02-25 08:00:30|25136.6|25121.6|25124.1|25109.1|25136.6|25121.6|25119.1|25104.1|23
1645776040000|2022-02-25 08:00:40|25119.1|25104.1|25134.1|25119.1|25141.6|25126.6|25119.1|25104.1|60
1645776050000|2022-02-25 08:00:50|25144.1|25129.1|25136.6|25121.6|25154.1|25139.1|25131.6|25116.6|68
1645776060000|2022-02-25 08:01:00|25139.1|25124.1|25134.1|25119.1|25141.6|25126.6|25124.1|25109.1|72
1645776070000|2022-02-25 08:01:10|25129.1|25114.1|25136.6|25121.6|25144.1|25129.1|25126.6|25111.6|36
1645776080000|2022-02-25 08:01:20|25139.1|25124.1|25139.1|25124.1|25149.1|25134.1|25131.6|25116.6|31
1645776090000|2022-02-25 08:01:30|25136.6|25121.6|25139.1|25124.1|25146.6|25131.6|25136.6|25121.6|39
1645776100000|2022-02-25 08:01:40|25124.1|25109.1|25139.1|25124.1|25139.1|25124.1|25114.1|25099.1|53
1645776110000|2022-02-25 08:01:50|25136.6|25121.6|25149.1|25134.1|25154.1|25139.1|25136.6|25121.6|31
1645776120000|2022-02-25 08:02:00|25151.6|25136.6|25131.6|25116.6|25154.1|25139.1|25129.1|25114.1|27
1645776130000|2022-02-25 08:02:10|25129.1|25114.1|25154.1|25139.1|25159.1|25144.1|25124.1|25109.1|18
1645776140000|2022-02-25 08:02:20|25151.6|25136.6|25134.1|25119.1|25154.1|25139.1|25134.1|25119.1|18
1645776150000|2022-02-25 08:02:30|25131.6|25116.6|25144.1|25129.1|25144.1|25129.1|25126.6|25111.6|15
1645776160000|2022-02-25 08:02:40|25146.6|25131.6|25131.6|25116.6|25146.6|25131.6|25129.1|25114.1|24
1645776170000|2022-02-25 08:02:50|25134.1|25119.1|25159.1|25144.1|25159.1|25144.1|25134.1|25119.1|7
1645776180000|2022-02-25 08:03:00|25164.1|25149.1|25169.1|25154.1|25176.6|25161.6|25164.1|25149.1|27
1645776190000|2022-02-25 08:03:10|25164.1|25149.1|25149.1|25134.1|25164.1|25149.1|25144.1|25129.1|26
1645776200000|2022-02-25 08:03:20|25154.1|25139.1|25154.1|25139.1|25164.1|25149.1|25151.6|25136.6|26
1645776210000|2022-02-25 08:03:30|25159.1|25144.1|25166.6|25151.6|25166.6|25151.6|25151.6|25136.6|46
1645776220000|2022-02-25 08:03:40|25164.1|25149.1|25154.1|25139.1|25164.1|25149.1|25154.1|25139.1|10
1645776230000|2022-02-25 08:03:50|25159.1|25144.1|25171.6|25156.6|25171.6|25156.6|25159.1|25144.1|17
1645776240000|2022-02-25 08:04:00|25174.1|25159.1|25184.1|25169.1|25189.1|25174.1|25174.1|25159.1|21
1645776250000|2022-02-25 08:04:10|25186.6|25171.6|25181.6|25166.6|25189.1|25174.1|25176.6|25161.6|16
1645776260000|2022-02-25 08:04:20|25179.1|25164.1|25181.6|25166.6|25189.1|25174.1|25179.1|25164.1|12
1645776270000|2022-02-25 08:04:30|25179.1|25164.1|25184.1|25169.1|25194.1|25179.1|25179.1|25164.1|15
1645776280000|2022-02-25 08:04:40|25189.1|25174.1|25189.1|25174.1|25199.1|25184.1|25189.1|25174.1|8
1645776290000|2022-02-25 08:04:50|25194.1|25179.1|25186.6|25171.6|25194.1|25179.1|25181.6|25166.6|12
1645776300000|2022-02-25 08:05:00|25189.1|25174.1|25176.6|25161.6|25189.1|25174.1|25174.1|25159.1|47
1645776310000|2022-02-25 08:05:10|25174.1|25159.1|25169.1|25154.1|25174.1|25159.1|25166.6|25151.6|14
1645776320000|2022-02-25 08:05:20|25171.6|25156.6|25134.1|25119.1|25171.6|25156.6|25134.1|25119.1|23
1645776330000|2022-02-25 08:05:30|25136.6|25121.6|25124.1|25109.1|25144.1|25129.1|25121.6|25106.6|29
1645776340000|2022-02-25 08:05:40|25121.6|25106.6|25134.1|25119.1|25141.6|25126.6|25119.1|25104.1|20
1645776350000|2022-02-25 08:05:50|25136.6|25121.6|25134.1|25119.1|25139.1|25124.1|25119.1|25104.1|29
1645776360000|2022-02-25 08:06:00|25136.6|25121.6|25139.1|25124.1|25144.1|25129.1|25134.1|25119.1|21
1645776370000|2022-02-25 08:06:10|25136.6|25121.6|25134.1|25119.1|25146.6|25131.6|25124.1|25109.1|18
1645776380000|2022-02-25 08:06:20|25136.6|25121.6|25131.6|25116.6|25136.6|25121.6|25129.1|25114.1|18
1645776390000|2022-02-25 08:06:30|25134.1|25119.1|25109.1|25094.1|25134.1|25119.1|25109.1|25094.1|10
1645776400000|2022-02-25 08:06:40|25114.1|25099.1|25104.1|25089.1|25114.1|25099.1|25099.1|25084.1|33
1645776410000|2022-02-25 08:06:50|25109.1|25094.1|25099.1|25084.1|25109.1|25094.1|25096.6|25081.6|25
1645776420000|2022-02-25 08:07:00|25101.6|25086.6|25094.1|25079.1|25111.6|25096.6|25086.6|25071.6|37
1645776430000|2022-02-25 08:07:10|25091.6|25076.6|25086.6|25071.6|25094.1|25079.1|25079.1|25064.1|12
1645776440000|2022-02-25 08:07:20|25084.1|25069.1|25104.1|25089.1|25104.1|25089.1|25084.1|25069.1|28
1645776450000|2022-02-25 08:07:30|25101.6|25086.6|25089.1|25074.1|25109.1|25094.1|25089.1|25074.1|64
1645776460000|2022-02-25 08:07:40|25086.6|25071.6|25074.1|25059.1|25089.1|25074.1|25074.1|25059.1|30
1645776470000|2022-02-25 08:07:50|25071.6|25056.6|25074.1|25059.1|25079.1|25064.1|25064.1|25049.1|20
1645776480000|2022-02-25 08:08:00|25076.6|25061.6|25074.1|25059.1|25081.6|25066.6|25064.1|25049.1|63
1645776490000|2022-02-25 08:08:10|25076.6|25061.6|25054.1|25039.1|25076.6|25061.6|25049.1|25034.1|16
1645776500000|2022-02-25 08:08:20|25056.6|25041.6|25059.1|25044.1|25061.6|25046.6|25049.1|25034.1|18
1645776510000|2022-02-25 08:08:30|25056.6|25041.6|25059.1|25044.1|25059.1|25044.1|25046.6|25031.6|37
1645776520000|2022-02-25 08:08:40|25061.6|25046.6|25079.1|25064.1|25079.1|25064.1|25059.1|25044.1|14
1645776530000|2022-02-25 08:08:50|25074.1|25059.1|25054.1|25039.1|25074.1|25059.1|25054.1|25039.1|12
1645776540000|2022-02-25 08:09:00|25056.6|25041.6|25061.6|25046.6|25071.6|25056.6|25054.1|25039.1|29
1645776550000|2022-02-25 08:09:10|25059.1|25044.1|25074.1|25059.1|25079.1|25064.1|25056.6|25041.6|15
1645776560000|2022-02-25 08:09:20|25076.6|25061.6|25074.1|25059.1|25076.6|25061.6|25069.1|25054.1|8
1645776570000|2022-02-25 08:09:30|25071.6|25056.6|25064.1|25049.1|25079.1|25064.1|25061.6|25046.6|12
1645776580000|2022-02-25 08:09:40|25061.6|25046.6|25064.1|25049.1|25064.1|25049.1|25054.1|25039.1|13
1645776590000|2022-02-25 08:09:50|25056.6|25041.6|25049.1|25034.1|25056.6|25041.6|25041.6|25026.6|42
1645776600000|2022-02-25 08:10:00|25056.6|25041.6|25049.1|25034.1|25059.1|25044.1|25046.6|25031.6|34
1645776610000|2022-02-25 08:10:10|25051.6|25036.6|25039.1|25024.1|25056.6|25041.6|25034.1|25019.1|33
1645776620000|2022-02-25 08:10:20|25036.6|25021.6|25029.1|25014.1|25036.6|25021.6|25029.1|25014.1|13
1645776630000|2022-02-25 08:10:30|25026.6|25011.6|25011.6|24996.6|25026.6|25011.6|25009.1|24994.1|60
1645776640000|2022-02-25 08:10:40|25014.1|24999.1|25004.1|24989.1|25014.1|24999.1|25004.1|24989.1|31
1645776650000|2022-02-25 08:10:50|25006.6|24991.6|25004.1|24989.1|25009.1|24994.1|25004.1|24989.1|6
1645776660000|2022-02-25 08:11:00|25009.1|24994.1|24986.6|24971.6|25009.1|24994.1|24984.1|24969.1|48
1645776670000|2022-02-25 08:11:10|24989.1|24974.1|24969.1|24954.1|24989.1|24974.1|24964.1|24949.1|56
1645776680000|2022-02-25 08:11:20|24966.6|24951.6|24944.1|24929.1|24969.1|24954.1|24944.1|24929.1|96
1645776690000|2022-02-25 08:11:30|24946.6|24931.6|24969.1|24954.1|24969.1|24954.1|24939.1|24924.1|61
1645776700000|2022-02-25 08:11:40|24964.1|24949.1|24959.1|24944.1|24984.1|24969.1|24954.1|24939.1|69
1645776710000|2022-02-25 08:11:50|24956.6|24941.6|24946.6|24931.6|24971.6|24956.6|24946.6|24931.6|36
1645776720000|2022-02-25 08:12:00|24944.1|24929.1|24951.6|24936.6|24959.1|24944.1|24944.1|24929.1|38
1645776730000|2022-02-25 08:12:10|24954.1|24939.1|24954.1|24939.1|24959.1|24944.1|24949.1|24934.1|21
1645776740000|2022-02-25 08:12:20|24949.1|24934.1|24959.1|24944.1|24959.1|24944.1|24946.6|24931.6|18
1645776750000|2022-02-25 08:12:30|24961.6|24946.6|24959.1|24944.1|24969.1|24954.1|24959.1|24944.1|26
1645776760000|2022-02-25 08:12:40|24961.6|24946.6|24944.1|24929.1|24961.6|24946.6|24944.1|24929.1|17
1645776770000|2022-02-25 08:12:50|24946.6|24931.6|24944.1|24929.1|24949.1|24934.1|24939.1|24924.1|20
1645776780000|2022-02-25 08:13:00|24946.6|24931.6|24959.1|24944.1|24969.1|24954.1|24946.6|24931.6|46
1645776790000|2022-02-25 08:13:10|24964.1|24949.1|24954.1|24939.1|24969.1|24954.1|24946.6|24931.6|32
1645776800000|2022-02-25 08:13:20|24956.6|24941.6|24959.1|24944.1|24964.1|24949.1|24956.6|24941.6|17
1645776810000|2022-02-25 08:13:30|24961.6|24946.6|24959.1|24944.1|24964.1|24949.1|24956.6|24941.6|9
1645776820000|2022-02-25 08:13:40|24954.1|24939.1|24954.1|24939.1|24959.1|24944.1|24951.6|24936.6|19
1645776830000|2022-02-25 08:13:50|24956.6|24941.6|24944.1|24929.1|24959.1|24944.1|24941.6|24926.6|11
1645776840000|2022-02-25 08:14:00|24946.6|24931.6|24954.1|24939.1|24959.1|24944.1|24946.6|24931.6|10
1645776850000|2022-02-25 08:14:10|24959.1|24944.1|24969.1|24954.1|24974.1|24959.1|24959.1|24944.1|19
1645776860000|2022-02-25 08:14:20|24971.6|24956.6|24984.1|24969.1|24986.6|24971.6|24969.1|24954.1|10
1645776870000|2022-02-25 08:14:30|24986.6|24971.6|24989.1|24974.1|24991.6|24976.6|24984.1|24969.1|10
1645776880000|2022-02-25 08:14:40|24994.1|24979.1|24994.1|24979.1|24996.6|24981.6|24989.1|24974.1|11
1645776890000|2022-02-25 08:14:50|24996.6|24981.6|24994.1|24979.1|24999.1|24984.1|24994.1|24979.1|10
1645776900000|2022-02-25 08:15:00|24989.1|24974.1|24999.1|24984.1|25024.1|25009.1|24989.1|24974.1|82
1645776910000|2022-02-25 08:15:10|24996.6|24981.6|24976.6|24961.6|24996.6|24981.6|24976.6|24961.6|20
1645776920000|2022-02-25 08:15:20|24979.1|24964.1|24971.6|24956.6|24979.1|24964.1|24969.1|24954.1|15
1645776930000|2022-02-25 08:15:30|24974.1|24959.1|24966.6|24951.6|24974.1|24959.1|24954.1|24939.1|22
1645776940000|2022-02-25 08:15:40|24964.1|24949.1|24924.1|24909.1|24966.6|24951.6|24919.1|24904.1|96
1645776950000|2022-02-25 08:15:50|24921.6|24906.6|24944.1|24929.1|24946.6|24931.6|24914.1|24899.1|50
1645776960000|2022-02-25 08:16:00|24941.6|24926.6|24939.1|24924.1|24949.1|24934.1|24934.1|24919.1|22
1645776970000|2022-02-25 08:16:10|24936.6|24921.6|24954.1|24939.1|24954.1|24939.1|24934.1|24919.1|34
1645776980000|2022-02-25 08:16:20|24956.6|24941.6|24949.1|24934.1|24956.6|24941.6|24944.1|24929.1|16
1645776990000|2022-02-25 08:16:30|24951.6|24936.6|24979.1|24964.1|24979.1|24964.1|24951.6|24936.6|11
1645777000000|2022-02-25 08:16:40|24981.6|24966.6|24984.1|24969.1|24989.1|24974.1|24976.6|24961.6|24
1645777010000|2022-02-25 08:16:50|24979.1|24964.1|24974.1|24959.1|24989.1|24974.1|24974.1|24959.1|18
1645777020000|2022-02-25 08:17:00|24976.6|24961.6|24969.1|24954.1|24984.1|24969.1|24966.6|24951.6|29
1645777030000|2022-02-25 08:17:10|24971.6|24956.6|24961.6|24946.6|24979.1|24964.1|24961.6|24946.6|8
1645777040000|2022-02-25 08:17:20|24964.1|24949.1|24974.1|24959.1|24976.6|24961.6|24964.1|24949.1|8
1645777050000|2022-02-25 08:17:30|24976.6|24961.6|24989.1|24974.1|24996.6|24981.6|24976.6|24961.6|16
1645777060000|2022-02-25 08:17:40|24986.6|24971.6|24981.6|24966.6|24989.1|24974.1|24971.6|24956.6|18
1645777070000|2022-02-25 08:17:50|24984.1|24969.1|24986.6|24971.6|24989.1|24974.1|24979.1|24964.1|15
1645777080000|2022-02-25 08:18:00|24984.1|24969.1|25009.1|24994.1|25011.6|24996.6|24984.1|24969.1|22
1645777090000|2022-02-25 08:18:10|25014.1|24999.1|25004.1|24989.1|25014.1|24999.1|25001.6|24986.6|25
1645777100000|2022-02-25 08:18:20|25006.6|24991.6|24994.1|24979.1|25014.1|24999.1|24994.1|24979.1|30
1645777110000|2022-02-25 08:18:30|24996.6|24981.6|25009.1|24994.1|25011.6|24996.6|24991.6|24976.6|28
1645777120000|2022-02-25 08:18:40|25011.6|24996.6|25016.6|25001.6|25016.6|25001.6|25009.1|24994.1|8
1645777130000|2022-02-25 08:18:50|25014.1|24999.1|25026.6|25011.6|25029.1|25014.1|25009.1|24994.1|17
1645777140000|2022-02-25 08:19:00|25024.1|25009.1|24991.6|24976.6|25026.6|25011.6|24991.6|24976.6|24
1645777150000|2022-02-25 08:19:10|24989.1|24974.1|24966.6|24951.6|24994.1|24979.1|24966.6|24951.6|25
1645777160000|2022-02-25 08:19:20|24969.1|24954.1|24964.1|24949.1|24971.6|24956.6|24956.6|24941.6|24
1645777170000|2022-02-25 08:19:30|24969.1|24954.1|24979.1|24964.1|24979.1|24964.1|24961.6|24946.6|9
1645777180000|2022-02-25 08:19:40|24981.6|24966.6|24989.1|24974.1|24991.6|24976.6|24974.1|24959.1|6
1645777190000|2022-02-25 08:19:50|24986.6|24971.6|25006.6|24991.6|25006.6|24991.6|24986.6|24971.6|3
1645777200000|2022-02-25 08:20:00|25004.1|24989.1|24974.1|24959.1|25011.6|24996.6|24966.6|24951.6|53
1645777210000|2022-02-25 08:20:10|24971.6|24956.6|24979.1|24964.1|24986.6|24971.6|24969.1|24954.1|13
1645777220000|2022-02-25 08:20:20|24981.6|24966.6|24986.6|24971.6|24994.1|24979.1|24979.1|24964.1|15
1645777230000|2022-02-25 08:20:30|24984.1|24969.1|24969.1|24954.1|24984.1|24969.1|24966.6|24951.6|41
1645777240000|2022-02-25 08:20:40|24971.6|24956.6|24944.1|24929.1|24971.6|24956.6|24944.1|24929.1|23
1645777250000|2022-02-25 08:20:50|24946.6|24931.6|24954.1|24939.1|24959.1|24944.1|24944.1|24929.1|4
1645777260000|2022-02-25 08:21:00|24956.6|24941.6|24944.1|24929.1|24956.6|24941.6|24939.1|24924.1|22
1645777270000|2022-02-25 08:21:10|24941.6|24926.6|24954.1|24939.1|24959.1|24944.1|24941.6|24926.6|11
1645777280000|2022-02-25 08:21:20|24951.6|24936.6|24959.1|24944.1|24966.6|24951.6|24939.1|24924.1|18
1645777290000|2022-02-25 08:21:30|24961.6|24946.6|24979.1|24964.1|24984.1|24969.1|24959.1|24944.1|9
1645777300000|2022-02-25 08:21:40|24981.6|24966.6|24966.6|24951.6|24986.6|24971.6|24966.6|24951.6|11
1645777310000|2022-02-25 08:21:50|24964.1|24949.1|24936.6|24921.6|24964.1|24949.1|24934.1|24919.1|15
1645777320000|2022-02-25 08:22:00|24939.1|24924.1|24949.1|24934.1|24959.1|24944.1|24934.1|24919.1|54
1645777330000|2022-02-25 08:22:10|24951.6|24936.6|24974.1|24959.1|24974.1|24959.1|24944.1|24929.1|36
1645777340000|2022-02-25 08:22:20|24971.6|24956.6|24976.6|24961.6|24976.6|24961.6|24964.1|24949.1|24
1645777350000|2022-02-25 08:22:30|24979.1|24964.1|24971.6|24956.6|24984.1|24969.1|24969.1|24954.1|12
1645777360000|2022-02-25 08:22:40|24969.1|24954.1|24961.6|24946.6|24969.1|24954.1|24961.6|24946.6|9
1645777370000|2022-02-25 08:22:50|24954.1|24939.1|24946.6|24931.6|24959.1|24944.1|24944.1|24929.1|10
1645777380000|2022-02-25 08:23:00|24944.1|24929.1|24974.1|24959.1|24974.1|24959.1|24944.1|24929.1|10
1645777390000|2022-02-25 08:23:10|24976.6|24961.6|24974.1|24959.1|24979.1|24964.1|24969.1|24954.1|9
1645777400000|2022-02-25 08:23:20|24971.6|24956.6|24946.6|24931.6|24974.1|24959.1|24946.6|24931.6|8
1645777410000|2022-02-25 08:23:30|24944.1|24929.1|24939.1|24924.1|24944.1|24929.1|24934.1|24919.1|13
1645777420000|2022-02-25 08:23:40|24936.6|24921.6|24931.6|24916.6|24944.1|24929.1|24924.1|24909.1|12
1645777430000|2022-02-25 08:23:50|24929.1|24914.1|24934.1|24919.1|24934.1|24919.1|24924.1|24909.1|15
1645777440000|2022-02-25 08:24:00|24929.1|24914.1|24929.1|24914.1|24934.1|24919.1|24916.6|24901.6|24
1645777450000|2022-02-25 08:24:10|24931.6|24916.6|24936.6|24921.6|24939.1|24924.1|24926.6|24911.6|9
1645777460000|2022-02-25 08:24:20|24939.1|24924.1|24954.1|24939.1|24954.1|24939.1|24936.6|24921.6|99
1645777470000|2022-02-25 08:24:30|24951.6|24936.6|24941.6|24926.6|24961.6|24946.6|24939.1|24924.1|149
1645777480000|2022-02-25 08:24:40|24939.1|24924.1|24931.6|24916.6|24944.1|24929.1|24929.1|24914.1|27
1645777490000|2022-02-25 08:24:50|24929.1|24914.1|24919.1|24904.1|24929.1|24914.1|24914.1|24899.1|10
1645777500000|2022-02-25 08:25:00|24924.1|24909.1|24949.1|24934.1|24949.1|24934.1|24924.1|24909.1|33
1645777510000|2022-02-25 08:25:10|24946.6|24931.6|24941.6|24926.6|24949.1|24934.1|24939.1|24924.1|20
1645777520000|2022-02-25 08:25:20|24944.1|24929.1|24956.6|24941.6|24956.6|24941.6|24944.1|24929.1|24
1645777530000|2022-02-25 08:25:30|24954.1|24939.1|24949.1|24934.1|24964.1|24949.1|24949.1|24934.1|19
1645777540000|2022-02-25 08:25:40|24946.6|24931.6|24944.1|24929.1|24961.6|24946.6|24939.1|24924.1|36
1645777550000|2022-02-25 08:25:50|24939.1|24924.1|24919.1|24904.1|24939.1|24924.1|24919.1|24904.1|16
1645777560000|2022-02-25 08:26:00|24921.6|24906.6|24894.1|24879.1|24921.6|24906.6|24894.1|24879.1|35
1645777570000|2022-02-25 08:26:10|24891.6|24876.6|24899.1|24884.1|24899.1|24884.1|24886.6|24871.6|17
1645777580000|2022-02-25 08:26:20|24904.1|24889.1|24894.1|24879.1|24906.6|24891.6|24894.1|24879.1|11
1645777590000|2022-02-25 08:26:30|24896.6|24881.6|24899.1|24884.1|24906.6|24891.6|24894.1|24879.1|15
1645777600000|2022-02-25 08:26:40|24896.6|24881.6|24899.1|24884.1|24904.1|24889.1|24889.1|24874.1|12
1645777610000|2022-02-25 08:26:50|24901.6|24886.6|24904.1|24889.1|24911.6|24896.6|24899.1|24884.1|12
1645777620000|2022-02-25 08:27:00|24901.6|24886.6|24916.6|24901.6|24919.1|24904.1|24899.1|24884.1|6
1645777630000|2022-02-25 08:27:10|24919.1|24904.1|24909.1|24894.1|24919.1|24904.1|24906.6|24891.6|19
1645777640000|2022-02-25 08:27:20|24906.6|24891.6|24929.1|24914.1|24934.1|24919.1|24904.1|24889.1|25
1645777650000|2022-02-25 08:27:30|24931.6|24916.6|24921.6|24906.6|24931.6|24916.6|24921.6|24906.6|2
1645777660000|2022-02-25 08:27:40|24914.1|24899.1|24904.1|24889.1|24916.6|24901.6|24904.1|24889.1|44
1645777670000|2022-02-25 08:27:50|24906.6|24891.6|24914.1|24899.1|24914.1|24899.1|24894.1|24879.1|25
1645777680000|2022-02-25 08:28:00|24919.1|24904.1|24894.1|24879.1|24924.1|24909.1|24889.1|24874.1|57
1645777690000|2022-02-25 08:28:10|24889.1|24874.1|24889.1|24874.1|24896.6|24881.6|24889.1|24874.1|8
1645777700000|2022-02-25 08:28:20|24891.6|24876.6|24899.1|24884.1|24901.6|24886.6|24889.1|24874.1|22
1645777710000|2022-02-25 08:28:30|24896.6|24881.6|24916.6|24901.6|24916.6|24901.6|24894.1|24879.1|22
1645777720000|2022-02-25 08:28:40|24914.1|24899.1|24916.6|24901.6|24916.6|24901.6|24906.6|24891.6|7
1645777730000|2022-02-25 08:28:50|24919.1|24904.1|24914.1|24899.1|24929.1|24914.1|24914.1|24899.1|13
1645777740000|2022-02-25 08:29:00|24916.6|24901.6|24884.1|24869.1|24921.6|24906.6|24884.1|24869.1|16
1645777750000|2022-02-25 08:29:10|24879.1|24864.1|24884.1|24869.1|24884.1|24869.1|24874.1|24859.1|29
1645777760000|2022-02-25 08:29:20|24881.6|24866.6|24874.1|24859.1|24884.1|24869.1|24866.6|24851.6|7
1645777770000|2022-02-25 08:29:30|24876.6|24861.6|24864.1|24849.1|24884.1|24869.1|24864.1|24849.1|31
1645777780000|2022-02-25 08:29:40|24866.6|24851.6|24864.1|24849.1|24869.1|24854.1|24861.6|24846.6|12
1645777790000|2022-02-25 08:29:50|24866.6|24851.6|24876.6|24861.6|24876.6|24861.6|24864.1|24849.1|21
1645777800000|2022-02-25 08:30:00|24884.1|24869.1|24914.1|24899.1|24914.1|24899.1|24884.1|24869.1|27
1645777810000|2022-02-25 08:30:10|24919.1|24904.1|24931.6|24916.6|24941.6|24926.6|24919.1|24904.1|27
1645777820000|2022-02-25 08:30:20|24934.1|24919.1|24949.1|24934.1|24954.1|24939.1|24934.1|24919.1|13
1645777830000|2022-02-25 08:30:30|24944.1|24929.1|24926.6|24911.6|24944.1|24929.1|24924.1|24909.1|34
1645777840000|2022-02-25 08:30:40|24929.1|24914.1|24934.1|24919.1|24936.6|24921.6|24929.1|24914.1|5
1645777850000|2022-02-25 08:30:50|24936.6|24921.6|24959.1|24944.1|24969.1|24954.1|24934.1|24919.1|44
1645777860000|2022-02-25 08:31:00|24954.1|24939.1|24956.6|24941.6|24959.1|24944.1|24946.6|24931.6|18
1645777870000|2022-02-25 08:31:10|24959.1|24944.1|24959.1|24944.1|24969.1|24954.1|24949.1|24934.1|18
1645777880000|2022-02-25 08:31:20|24961.6|24946.6|24966.6|24951.6|24971.6|24956.6|24961.6|24946.6|18
1645777890000|2022-02-25 08:31:30|24969.1|24954.1|24964.1|24949.1|24974.1|24959.1|24959.1|24944.1|4
1645777900000|2022-02-25 08:31:40|24956.6|24941.6|24961.6|24946.6|24961.6|24946.6|24951.6|24936.6|31
1645777910000|2022-02-25 08:31:50|24966.6|24951.6|24976.6|24961.6|24979.1|24964.1|24961.6|24946.6|15
1645777920000|2022-02-25 08:32:00|24974.1|24959.1|24984.1|24969.1|24984.1|24969.1|24969.1|24954.1|8
1645777930000|2022-02-25 08:32:10|24986.6|24971.6|24991.6|24976.6|24991.6|24976.6|24979.1|24964.1|7
1645777940000|2022-02-25 08:32:20|24989.1|24974.1|24999.1|24984.1|25004.1|24989.1|24989.1|24974.1|7
1645777950000|2022-02-25 08:32:30|24996.6|24981.6|25009.1|24994.1|25011.6|24996.6|24994.1|24979.1|16
1645777960000|2022-02-25 08:32:40|25011.6|24996.6|24994.1|24979.1|25011.6|24996.6|24994.1|24979.1|13
1645777970000|2022-02-25 08:32:50|24989.1|24974.1|24999.1|24984.1|25001.6|24986.6|24989.1|24974.1|10
1645777980000|2022-02-25 08:33:00|24996.6|24981.6|25006.6|24991.6|25016.6|25001.6|24996.6|24981.6|3
1645777990000|2022-02-25 08:33:10|25004.1|24989.1|24996.6|24981.6|25009.1|24994.1|24991.6|24976.6|12
1645778000000|2022-02-25 08:33:20|24999.1|24984.1|25006.6|24991.6|25014.1|24999.1|24999.1|24984.1|23
1645778010000|2022-02-25 08:33:30|25009.1|24994.1|25009.1|24994.1|25014.1|24999.1|25004.1|24989.1|20
1645778020000|2022-02-25 08:33:40|25006.6|24991.6|24994.1|24979.1|25006.6|24991.6|24994.1|24979.1|10
1645778030000|2022-02-25 08:33:50|24996.6|24981.6|25001.6|24986.6|25014.1|24999.1|24996.6|24981.6|19
1645778040000|2022-02-25 08:34:00|24999.1|24984.1|25004.1|24989.1|25004.1|24989.1|24989.1|24974.1|12
1645778050000|2022-02-25 08:34:10|25006.6|24991.6|25009.1|24994.1|25014.1|24999.1|25001.6|24986.6|12
1645778060000|2022-02-25 08:34:20|25011.6|24996.6|24999.1|24984.1|25011.6|24996.6|24999.1|24984.1|8
1645778070000|2022-02-25 08:34:30|24994.1|24979.1|25001.6|24986.6|25004.1|24989.1|24994.1|24979.1|9
1645778080000|2022-02-25 08:34:40|25004.1|24989.1|25001.6|24986.6|25014.1|24999.1|24999.1|24984.1|12
1645778090000|2022-02-25 08:34:50|24999.1|24984.1|25014.1|24999.1|25014.1|24999.1|24999.1|24984.1|3
1645778100000|2022-02-25 08:35:00|25016.6|25001.6|25019.1|25004.1|25021.6|25006.6|25011.6|24996.6|11
1645778110000|2022-02-25 08:35:10|25016.6|25001.6|25026.6|25011.6|25029.1|25014.1|25016.6|25001.6|7
1645778120000|2022-02-25 08:35:20|25029.1|25014.1|25019.1|25004.1|25029.1|25014.1|25019.1|25004.1|11
1645778130000|2022-02-25 08:35:30|25016.6|25001.6|24989.1|24974.1|25019.1|25004.1|24989.1|24974.1|17
1645778140000|2022-02-25 08:35:40|24991.6|24976.6|24974.1|24959.1|24994.1|24979.1|24971.6|24956.6|20
1645778150000|2022-02-25 08:35:50|24969.1|24954.1|24961.6|24946.6|24969.1|24954.1|24954.1|24939.1|15
1645778160000|2022-02-25 08:36:00|24964.1|24949.1|24971.6|24956.6|24971.6|24956.6|24954.1|24939.1|8
1645778170000|2022-02-25 08:36:10|24969.1|24954.1|24954.1|24939.1|24974.1|24959.1|24954.1|24939.1|14
1645778180000|2022-02-25 08:36:20|24956.6|24941.6|24964.1|24949.1|24964.1|24949.1|24949.1|24934.1|7
1645778190000|2022-02-25 08:36:30|24961.6|24946.6|24941.6|24926.6|24961.6|24946.6|24941.6|24926.6|8
1645778200000|2022-02-25 08:36:40|24944.1|24929.1|24929.1|24914.1|24944.1|24929.1|24926.6|24911.6|11
1645778210000|2022-02-25 08:36:50|24931.6|24916.6|24914.1|24899.1|24931.6|24916.6|24914.1|24899.1|17
1645778220000|2022-02-25 08:37:00|24919.1|24904.1|24889.1|24874.1|24919.1|24904.1|24881.6|24866.6|131
1645778230000|2022-02-25 08:37:10|24891.6|24876.6|24894.1|24879.1|24904.1|24889.1|24889.1|24874.1|40
1645778240000|2022-02-25 08:37:20|24891.6|24876.6|24876.6|24861.6|24891.6|24876.6|24874.1|24859.1|49
1645778250000|2022-02-25 08:37:30|24874.1|24859.1|24876.6|24861.6|24884.1|24869.1|24869.1|24854.1|44
1645778260000|2022-02-25 08:37:40|24879.1|24864.1|24874.1|24859.1|24884.1|24869.1|24874.1|24859.1|16
1645778270000|2022-02-25 08:37:50|24871.6|24856.6|24889.1|24874.1|24894.1|24879.1|24869.1|24854.1|19
1645778280000|2022-02-25 08:38:00|24894.1|24879.1|24904.1|24889.1|24904.1|24889.1|24886.6|24871.6|31
1645778290000|2022-02-25 08:38:10|24906.6|24891.6|24909.1|24894.1|24919.1|24904.1|24899.1|24884.1|7
1645778300000|2022-02-25 08:38:20|24906.6|24891.6|24906.6|24891.6|24909.1|24894.1|24899.1|24884.1|7
1645778310000|2022-02-25 08:38:30|24909.1|24894.1|24921.6|24906.6|24924.1|24909.1|24909.1|24894.1|8
1645778320000|2022-02-25 08:38:40|24924.1|24909.1|24916.6|24901.6|24931.6|24916.6|24916.6|24901.6|18
1645778330000|2022-02-25 08:38:50|24914.1|24899.1|24889.1|24874.1|24914.1|24899.1|24889.1|24874.1|10
1645778340000|2022-02-25 08:39:00|24886.6|24871.6|24894.1|24879.1|24899.1|24884.1|24884.1|24869.1|63
1645778350000|2022-02-25 08:39:10|24896.6|24881.6|24909.1|24894.1|24911.6|24896.6|24894.1|24879.1|11
1645778360000|2022-02-25 08:39:20|24911.6|24896.6|24896.6|24881.6|24911.6|24896.6|24896.6|24881.6|3
1645778370000|2022-02-25 08:39:30|24894.1|24879.1|24904.1|24889.1|24904.1|24889.1|24894.1|24879.1|7
1645778380000|2022-02-25 08:39:40|24901.6|24886.6|24904.1|24889.1|24909.1|24894.1|24899.1|24884.1|6
1645778390000|2022-02-25 08:39:50|24901.6|24886.6|24886.6|24871.6|24904.1|24889.1|24884.1|24869.1|12
1645778400000|2022-02-25 08:40:00|24886.1|24871.1|24878.6|24863.6|24901.1|24886.1|24878.6|24863.6|14
1645778410000|2022-02-25 08:40:10|24876.1|24861.1|24888.6|24873.6|24893.6|24878.6|24873.6|24858.6|31
1645778420000|2022-02-25 08:40:20|24893.6|24878.6|24881.1|24866.1|24893.6|24878.6|24878.6|24863.6|22
1645778430000|2022-02-25 08:40:30|24883.6|24868.6|24856.1|24841.1|24891.1|24876.1|24853.6|24838.6|21
1645778440000|2022-02-25 08:40:40|24853.6|24838.6|24853.6|24838.6|24863.6|24848.6|24853.6|24838.6|10
1645778450000|2022-02-25 08:40:50|24856.1|24841.1|24858.6|24843.6|24866.1|24851.1|24853.6|24838.6|23
1645778460000|2022-02-25 08:41:00|24853.6|24838.6|24878.6|24863.6|24878.6|24863.6|24853.6|24838.6|14
1645778470000|2022-02-25 08:41:10|24873.6|24858.6|24866.1|24851.1|24878.6|24863.6|24863.6|24848.6|12
1645778480000|2022-02-25 08:41:20|24863.6|24848.6|24863.6|24848.6|24873.6|24858.6|24863.6|24848.6|40
1645778490000|2022-02-25 08:41:30|24868.6|24853.6|24878.6|24863.6|24883.6|24868.6|24866.1|24851.1|1
1645778500000|2022-02-25 08:41:40|24873.6|24858.6|24858.6|24843.6|24878.6|24863.6|24858.6|24843.6|10
1645778510000|2022-02-25 08:41:50|24861.1|24846.1|24861.1|24846.1|24863.6|24848.6|24848.6|24833.6|15
1645778520000|2022-02-25 08:42:00|24863.6|24848.6|24863.6|24848.6|24871.1|24856.1|24861.1|24846.1|10
1645778530000|2022-02-25 08:42:10|24861.1|24846.1|24848.6|24833.6|24863.6|24848.6|24848.6|24833.6|11
1645778540000|2022-02-25 08:42:20|24846.1|24831.1|24841.1|24826.1|24853.6|24838.6|24838.6|24823.6|4
1645778550000|2022-02-25 08:42:30|24838.6|24823.6|24843.6|24828.6|24846.1|24831.1|24838.6|24823.6|6
1645778560000|2022-02-25 08:42:40|24846.1|24831.1|24838.6|24823.6|24848.6|24833.6|24838.6|24823.6|10
1645778570000|2022-02-25 08:42:50|24841.1|24826.1|24828.6|24813.6|24841.1|24826.1|24823.6|24808.6|35
1645778580000|2022-02-25 08:43:00|24831.1|24816.1|24881.1|24866.1|24881.1|24866.1|24831.1|24816.1|38
1645778590000|2022-02-25 08:43:10|24883.6|24868.6|24893.6|24878.6|24893.6|24878.6|24873.6|24858.6|16
1645778600000|2022-02-25 08:43:20|24891.1|24876.1|24883.6|24868.6|24901.1|24886.1|24883.6|24868.6|15
1645778610000|2022-02-25 08:43:30|24886.1|24871.1|24888.6|24873.6|24893.6|24878.6|24881.1|24866.1|5
1645778620000|2022-02-25 08:43:40|24891.1|24876.1|24878.6|24863.6|24893.6|24878.6|24878.6|24863.6|10
1645778630000|2022-02-25 08:43:50|24876.1|24861.1|24888.6|24873.6|24888.6|24873.6|24876.1|24861.1|17
1645778640000|2022-02-25 08:44:00|24883.6|24868.6|24873.6|24858.6|24883.6|24868.6|24873.6|24858.6|9
1645778650000|2022-02-25 08:44:10|24876.1|24861.1|24898.6|24883.6|24903.6|24888.6|24873.6|24858.6|10
1645778660000|2022-02-25 08:44:20|24896.1|24881.1|24893.6|24878.6|24906.1|24891.1|24891.1|24876.1|34
1645778670000|2022-02-25 08:44:30|24896.1|24881.1|24901.1|24886.1|24903.6|24888.6|24896.1|24881.1|6
1645778680000|2022-02-25 08:44:40|24898.6|24883.6|24886.1|24871.1|24898.6|24883.6|24886.1|24871.1|14
1645778690000|2022-02-25 08:44:50|24883.6|24868.6|24883.6|24868.6|24893.6|24878.6|24881.1|24866.1|10
1645778700000|2022-02-25 08:45:00|24881.1|24866.1|24888.6|24873.6|24893.6|24878.6|24868.6|24853.6|16
1645778710000|2022-02-25 08:45:10|24886.1|24871.1|24883.6|24868.6|24891.1|24876.1|24878.6|24863.6|19
1645778720000|2022-02-25 08:45:20|24878.6|24863.6|24868.6|24853.6|24878.6|24863.6|24866.1|24851.1|12
1645778730000|2022-02-25 08:45:30|24871.1|24856.1|24858.6|24843.6|24873.6|24858.6|24858.6|24843.6|18
1645778740000|2022-02-25 08:45:40|24861.1|24846.1|24871.1|24856.1|24873.6|24858.6|24858.6|24843.6|16
1645778750000|2022-02-25 08:45:50|24873.6|24858.6|24878.6|24863.6|24881.1|24866.1|24866.1|24851.1|10
1645778760000|2022-02-25 08:46:00|24881.1|24866.1|24878.6|24863.6|24893.6|24878.6|24878.6|24863.6|4
1645778770000|2022-02-25 08:46:10|24876.1|24861.1|24883.6|24868.6|24886.1|24871.1|24873.6|24858.6|10
1645778780000|2022-02-25 08:46:20|24886.1|24871.1|24898.6|24883.6|24903.6|24888.6|24886.1|24871.1|22
1645778790000|2022-02-25 08:46:30|24901.1|24886.1|24906.1|24891.1|24908.6|24893.6|24893.6|24878.6|6
1645778800000|2022-02-25 08:46:40|24903.6|24888.6|24906.1|24891.1|24916.1|24901.1|24898.6|24883.6|10
1645778810000|2022-02-25 08:46:50|24903.6|24888.6|24916.1|24901.1|24916.1|24901.1|24901.1|24886.1|7
1645778820000|2022-02-25 08:47:00|24913.6|24898.6|24908.6|24893.6|24916.1|24901.1|24908.6|24893.6|7
1645778830000|2022-02-25 08:47:10|24911.1|24896.1|24918.6|24903.6|24918.6|24903.6|24908.6|24893.6|10
1645778840000|2022-02-25 08:47:20|24916.1|24901.1|24891.1|24876.1|24916.1|24901.1|24891.1|24876.1|40
1645778850000|2022-02-25 08:47:30|24888.6|24873.6|24906.1|24891.1|24906.1|24891.1|24888.6|24873.6|9
1645778860000|2022-02-25 08:47:40|24901.1|24886.1|24903.6|24888.6|24903.6|24888.6|24886.1|24871.1|15
1645778870000|2022-02-25 08:47:50|24898.6|24883.6|24916.1|24901.1|24918.6|24903.6|24898.6|24883.6|8
1645778880000|2022-02-25 08:48:00|24918.6|24903.6|24918.6|24903.6|24923.6|24908.6|24916.1|24901.1|6
1645778890000|2022-02-25 08:48:10|24911.1|24896.1|24898.6|24883.6|24911.1|24896.1|24893.6|24878.6|23
1645778900000|2022-02-25 08:48:20|24903.6|24888.6|24896.1|24881.1|24908.6|24893.6|24893.6|24878.6|5
1645778910000|2022-02-25 08:48:30|24903.6|24888.6|24913.6|24898.6|24918.6|24903.6|24903.6|24888.6|52
1645778920000|2022-02-25 08:48:40|24916.1|24901.1|24908.6|24893.6|24918.6|24903.6|24903.6|24888.6|10
1645778930000|2022-02-25 08:48:50|24911.1|24896.1|24903.6|24888.6|24916.1|24901.1|24898.6|24883.6|28
1645778940000|2022-02-25 08:49:00|24906.1|24891.1|24898.6|24883.6|24906.1|24891.1|24893.6|24878.6|17
1645778950000|2022-02-25 08:49:10|24896.1|24881.1|24898.6|24883.6|24901.1|24886.1|24893.6|24878.6|1
1645778960000|2022-02-25 08:49:20|24903.6|24888.6|24901.1|24886.1|24913.6|24898.6|24901.1|24886.1|26
1645778970000|2022-02-25 08:49:30|24898.6|24883.6|24901.1|24886.1|24903.6|24888.6|24893.6|24878.6|7
1645778980000|2022-02-25 08:49:40|24898.6|24883.6|24891.1|24876.1|24901.1|24886.1|24888.6|24873.6|16
1645778990000|2022-02-25 08:49:50|24893.6|24878.6|24878.6|24863.6|24893.6|24878.6|24876.1|24861.1|14
1645779000000|2022-02-25 08:50:00|24881.1|24866.1|24901.1|24886.1|24901.1|24886.1|24878.6|24863.6|4
1645779010000|2022-02-25 08:50:10|24898.6|24883.6|24908.6|24893.6|24911.1|24896.1|24898.6|24883.6|15
1645779020000|2022-02-25 08:50:20|24896.1|24881.1|24886.1|24871.1|24898.6|24883.6|24886.1|24871.1|73
1645779030000|2022-02-25 08:50:30|24883.6|24868.6|24893.6|24878.6|24898.6|24883.6|24883.6|24868.6|18
1645779040000|2022-02-25 08:50:40|24896.1|24881.1|24903.6|24888.6|24908.6|24893.6|24893.6|24878.6|10
1645779050000|2022-02-25 08:50:50|24906.1|24891.1|24923.6|24908.6|24923.6|24908.6|24903.6|24888.6|19
1645779060000|2022-02-25 08:51:00|24921.1|24906.1|24931.1|24916.1|24931.1|24916.1|24918.6|24903.6|17
1645779070000|2022-02-25 08:51:10|24928.6|24913.6|24953.6|24938.6|24956.1|24941.1|24928.6|24913.6|12
1645779080000|2022-02-25 08:51:20|24956.1|24941.1|24958.6|24943.6|24963.6|24948.6|24953.6|24938.6|29
1645779090000|2022-02-25 08:51:30|24961.1|24946.1|24963.6|24948.6|24963.6|24948.6|24956.1|24941.1|13
1645779100000|2022-02-25 08:51:40|24968.6|24953.6|24973.6|24958.6|24981.1|24966.1|24963.6|24948.6|67
1645779110000|2022-02-25 08:51:50|24976.1|24961.1|24966.1|24951.1|24978.6|24963.6|24961.1|24946.1|63
1645779120000|2022-02-25 08:52:00|24968.6|24953.6|24983.6|24968.6|24983.6|24968.6|24963.6|24948.6|17
1645779130000|2022-02-25 08:52:10|24981.1|24966.1|24983.6|24968.6|24991.1|24976.1|24978.6|24963.6|8
1645779140000|2022-02-25 08:52:20|24988.6|24973.6|24998.6|24983.6|24998.6|24983.6|24986.1|24971.1|9
1645779150000|2022-02-25 08:52:30|25001.1|24986.1|25001.1|24986.1|25003.6|24988.6|24998.6|24983.6|14
1645779160000|2022-02-25 08:52:40|25003.6|24988.6|24998.6|24983.6|25003.6|24988.6|24993.6|24978.6|12
1645779170000|2022-02-25 08:52:50|25003.6|24988.6|24973.6|24958.6|25003.6|24988.6|24973.6|24958.6|56
1645779180000|2022-02-25 08:53:00|24976.1|24961.1|24991.1|24976.1|24991.1|24976.1|24971.1|24956.1|11
1645779190000|2022-02-25 08:53:10|24993.6|24978.6|24983.6|24968.6|24993.6|24978.6|24978.6|24963.6|7
1645779200000|2022-02-25 08:53:20|24986.1|24971.1|24993.6|24978.6|24993.6|24978.6|24983.6|24968.6|2
1645779210000|2022-02-25 08:53:30|24988.6|24973.6|24976.1|24961.1|24988.6|24973.6|24968.6|24953.6|8
1645779220000|2022-02-25 08:53:40|24978.6|24963.6|24971.1|24956.1|24978.6|24963.6|24966.1|24951.1|11
1645779230000|2022-02-25 08:53:50|24968.6|24953.6|24946.1|24931.1|24968.6|24953.6|24943.6|24928.6|45
1645779240000|2022-02-25 08:54:00|24948.6|24933.6|24926.1|24911.1|24948.6|24933.6|24926.1|24911.1|7
1645779250000|2022-02-25 08:54:10|24923.6|24908.6|24916.1|24901.1|24923.6|24908.6|24913.6|24898.6|11
1645779260000|2022-02-25 08:54:20|24913.6|24898.6|24921.1|24906.1|24923.6|24908.6|24908.6|24893.6|16
1645779270000|2022-02-25 08:54:30|24918.6|24903.6|24933.6|24918.6|24936.1|24921.1|24918.6|24903.6|8
1645779280000|2022-02-25 08:54:40|24936.1|24921.1|24928.6|24913.6|24936.1|24921.1|24928.6|24913.6|1
1645779290000|2022-02-25 08:54:50|24926.1|24911.1|24933.6|24918.6|24938.6|24923.6|24923.6|24908.6|6
1645779300000|2022-02-25 08:55:00|24936.1|24921.1|24916.1|24901.1|24936.1|24921.1|24916.1|24901.1|3
1645779310000|2022-02-25 08:55:10|24913.6|24898.6|24928.6|24913.6|24928.6|24913.6|24911.1|24896.1|14
1645779320000|2022-02-25 08:55:20|24931.1|24916.1|24938.6|24923.6|24938.6|24923.6|24923.6|24908.6|15
1645779330000|2022-02-25 08:55:30|24946.1|24931.1|24946.1|24931.1|24948.6|24933.6|24938.6|24923.6|9
1645779340000|2022-02-25 08:55:40|24956.1|24941.1|24963.6|24948.6|24971.1|24956.1|24956.1|24941.1|32
1645779350000|2022-02-25 08:55:50|24966.1|24951.1|24968.6|24953.6|24968.6|24953.6|24958.6|24943.6|3
1645779360000|2022-02-25 08:56:00|24966.1|24951.1|24953.6|24938.6|24968.6|24953.6|24953.6|24938.6|4
1645779370000|2022-02-25 08:56:10|24956.1|24941.1|24923.6|24908.6|24958.6|24943.6|24923.6|24908.6|14
1645779380000|2022-02-25 08:56:20|24926.1|24911.1|24908.6|24893.6|24926.1|24911.1|24906.1|24891.1|5
1645779390000|2022-02-25 08:56:30|24911.1|24896.1|24896.1|24881.1|24911.1|24896.1|24893.6|24878.6|22
1645779400000|2022-02-25 08:56:40|24893.6|24878.6|24908.6|24893.6|24913.6|24898.6|24893.6|24878.6|1
1645779410000|2022-02-25 08:56:50|24903.6|24888.6|24911.1|24896.1|24913.6|24898.6|24903.6|24888.6|2
1645779420000|2022-02-25 08:57:00|24908.6|24893.6|24896.1|24881.1|24911.1|24896.1|24893.6|24878.6|9
1645779430000|2022-02-25 08:57:10|24893.6|24878.6|24903.6|24888.6|24908.6|24893.6|24893.6|24878.6|0
1645779440000|2022-02-25 08:57:20|24906.1|24891.1|24921.1|24906.1|24921.1|24906.1|24906.1|24891.1|15
1645779450000|2022-02-25 08:57:30|24923.6|24908.6|24903.6|24888.6|24923.6|24908.6|24903.6|24888.6|2
1645779460000|2022-02-25 08:57:40|24901.1|24886.1|24896.1|24881.1|24906.1|24891.1|24893.6|24878.6|15
1645779470000|2022-02-25 08:57:50|24893.6|24878.6|24888.6|24873.6|24896.1|24881.1|24888.6|24873.6|8
1645779480000|2022-02-25 08:58:00|24891.1|24876.1|24873.6|24858.6|24896.1|24881.1|24873.6|24858.6|7
1645779490000|2022-02-25 08:58:10|24871.1|24856.1|24863.6|24848.6|24871.1|24856.1|24858.6|24843.6|8
1645779500000|2022-02-25 08:58:20|24866.1|24851.1|24866.1|24851.1|24873.6|24858.6|24863.6|24848.6|3
1645779510000|2022-02-25 08:58:30|24861.1|24846.1|24868.6|24853.6|24868.6|24853.6|24853.6|24838.6|5
1645779520000|2022-02-25 08:58:40|24873.6|24858.6|24866.1|24851.1|24876.1|24861.1|24863.6|24848.6|10
1645779530000|2022-02-25 08:58:50|24868.6|24853.6|24863.6|24848.6|24871.1|24856.1|24863.6|24848.6|3
1645779540000|2022-02-25 08:59:00|24866.1|24851.1|24866.1|24851.1|24871.1|24856.1|24863.6|24848.6|4
1645779550000|2022-02-25 08:59:10|24863.6|24848.6|24878.6|24863.6|24886.1|24871.1|24863.6|24848.6|11
1645779560000|2022-02-25 08:59:20|24876.1|24861.1|24881.1|24866.1|24888.6|24873.6|24876.1|24861.1|1
1645779570000|2022-02-25 08:59:30|24878.6|24863.6|24888.6|24873.6|24893.6|24878.6|24878.6|24863.6|17
1645779580000|2022-02-25 08:59:40|24891.1|24876.1|24893.6|24878.6|24898.6|24883.6|24888.6|24873.6|15
1645779590000|2022-02-25 08:59:50|24896.1|24881.1|24901.1|24886.1|24901.1|24886.1|24893.6|24878.6|2
1645779600000|2022-02-25 09:00:00|24903.6|24888.6|24908.6|24893.6|24908.6|24893.6|24898.6|24883.6|11
1645779610000|2022-02-25 09:00:10|24913.6|24898.6|24891.1|24876.1|24916.1|24901.1|24888.6|24873.6|43
1645779620000|2022-02-25 09:00:20|24888.6|24873.6|24873.6|24858.6|24891.1|24876.1|24873.6|24858.6|8
1645779630000|2022-02-25 09:00:30|24876.1|24861.1|24876.1|24861.1|24878.6|24863.6|24876.1|24861.1|5
1645779640000|2022-02-25 09:00:40|24873.6|24858.6|24898.6|24883.6|24898.6|24883.6|24873.6|24858.6|12
1645779650000|2022-02-25 09:00:50|24893.6|24878.6|24896.1|24881.1|24906.1|24891.1|24893.6|24878.6|8
1645779660000|2022-02-25 09:01:00|24893.6|24878.6|24883.6|24868.6|24893.6|24878.6|24881.1|24866.1|32
1645779670000|2022-02-25 09:01:10|24876.1|24861.1|24863.6|24848.6|24876.1|24861.1|24863.6|24848.6|3
1645779680000|2022-02-25 09:01:20|24868.6|24853.6|24893.6|24878.6|24898.6|24883.6|24868.6|24853.6|16
1645779690000|2022-02-25 09:01:30|24898.6|24883.6|24903.6|24888.6|24903.6|24888.6|24893.6|24878.6|3
1645779700000|2022-02-25 09:01:40|24908.6|24893.6|24908.6|24893.6|24911.1|24896.1|24898.6|24883.6|4
1645779710000|2022-02-25 09:01:50|24906.1|24891.1|24898.6|24883.6|24906.1|24891.1|24896.1|24881.1|2
1645779720000|2022-02-25 09:02:00|24901.1|24886.1|24911.1|24896.1|24913.6|24898.6|24898.6|24883.6|5
1645779730000|2022-02-25 09:02:10|24908.6|24893.6|24913.6|24898.6|24923.6|24908.6|24906.1|24891.1|18
1645779740000|2022-02-25 09:02:20|24911.1|24896.1|24908.6|24893.6|24916.1|24901.1|24903.6|24888.6|6
1645779750000|2022-02-25 09:02:30|24906.1|24891.1|24896.1|24881.1|24908.6|24893.6|24891.1|24876.1|6
1645779760000|2022-02-25 09:02:40|24893.6|24878.6|24896.1|24881.1|24898.6|24883.6|24893.6|24878.6|4
1645779770000|2022-02-25 09:02:50|24893.6|24878.6|24883.6|24868.6|24896.1|24881.1|24883.6|24868.6|3
1645779780000|2022-02-25 09:03:00|24878.6|24863.6|24868.6|24853.6|24878.6|24863.6|24868.6|24853.6|12
1645779790000|2022-02-25 09:03:10|24873.6|24858.6|24868.6|24853.6|24876.1|24861.1|24866.1|24851.1|27
1645779800000|2022-02-25 09:03:20|24871.1|24856.1|24868.6|24853.6|24876.1|24861.1|24868.6|24853.6|3
1645779810000|2022-02-25 09:03:30|24871.1|24856.1|24893.6|24878.6|24893.6|24878.6|24868.6|24853.6|9
1645779820000|2022-02-25 09:03:40|24888.6|24873.6|24876.1|24861.1|24893.6|24878.6|24873.6|24858.6|4
1645779830000|2022-02-25 09:03:50|24873.6|24858.6|24858.6|24843.6|24876.1|24861.1|24853.6|24838.6|10
1645779840000|2022-02-25 09:04:00|24861.1|24846.1|24873.6|24858.6|24873.6|24858.6|24861.1|24846.1|4
1645779850000|2022-02-25 09:04:10|24876.1|24861.1|24863.6|24848.6|24876.1|24861.1|24858.6|24843.6|4
1645779860000|2022-02-25 09:04:20|24861.1|24846.1|24858.6|24843.6|24863.6|24848.6|24853.6|24838.6|6
1645779870000|2022-02-25 09:04:30|24856.1|24841.1|24858.6|24843.6|24863.6|24848.6|24853.6|24838.6|3
1645779880000|2022-02-25 09:04:40|24861.1|24846.1|24853.6|24838.6|24863.6|24848.6|24851.1|24836.1|8
1645779890000|2022-02-25 09:04:50|24858.6|24843.6|24856.1|24841.1|24861.1|24846.1|24848.6|24833.6|25
1645779900000|2022-02-25 09:05:00|24858.6|24843.6|24853.6|24838.6|24861.1|24846.1|24846.1|24831.1|19
1645779910000|2022-02-25 09:05:10|24851.1|24836.1|24846.1|24831.1|24853.6|24838.6|24843.6|24828.6|26
1645779920000|2022-02-25 09:05:20|24843.6|24828.6|24871.1|24856.1|24873.6|24858.6|24843.6|24828.6|14
1645779930000|2022-02-25 09:05:30|24873.6|24858.6|24873.6|24858.6|24878.6|24863.6|24868.6|24853.6|3
1645779940000|2022-02-25 09:05:40|24868.6|24853.6|24843.6|24828.6|24871.1|24856.1|24843.6|24828.6|15
1645779950000|2022-02-25 09:05:50|24841.1|24826.1|24858.6|24843.6|24858.6|24843.6|24841.1|24826.1|6
1645779960000|2022-02-25 09:06:00|24856.1|24841.1|24843.6|24828.6|24856.1|24841.1|24838.6|24823.6|21
1645779970000|2022-02-25 09:06:10|24836.1|24821.1|24823.6|24808.6|24838.6|24823.6|24823.6|24808.6|24
1645779980000|2022-02-25 09:06:20|24821.1|24806.1|24803.6|24788.6|24823.6|24808.6|24803.6|24788.6|41
1645779990000|2022-02-25 09:06:30|24806.1|24791.1|24808.6|24793.6|24813.6|24798.6|24803.6|24788.6|32
1645780000000|2022-02-25 09:06:40|24813.6|24798.6|24816.1|24801.1|24818.6|24803.6|24808.6|24793.6|5
1645780010000|2022-02-25 09:06:50|24813.6|24798.6|24816.1|24801.1|24818.6|24803.6|24806.1|24791.1|4
1645780020000|2022-02-25 09:07:00|24818.6|24803.6|24823.6|24808.6|24823.6|24808.6|24813.6|24798.6|6
1645780030000|2022-02-25 09:07:10|24826.1|24811.1|24823.6|24808.6|24826.1|24811.1|24818.6|24803.6|6
1645780040000|2022-02-25 09:07:20|24826.1|24811.1|24831.1|24816.1|24838.6|24823.6|24823.6|24808.6|7
1645780050000|2022-02-25 09:07:30|24833.6|24818.6|24826.1|24811.1|24836.1|24821.1|24823.6|24808.6|2
1645780060000|2022-02-25 09:07:40|24828.6|24813.6|24831.1|24816.1|24831.1|24816.1|24821.1|24806.1|3
1645780070000|2022-02-25 09:07:50|24833.6|24818.6|24833.6|24818.6|24838.6|24823.6|24828.6|24813.6|4
1645780080000|2022-02-25 09:08:00|24838.6|24823.6|24843.6|24828.6|24846.1|24831.1|24838.6|24823.6|5
1645780090000|2022-02-25 09:08:10|24841.1|24826.1|24843.6|24828.6|24851.1|24836.1|24841.1|24826.1|3
1645780100000|2022-02-25 09:08:20|24853.6|24838.6|24848.6|24833.6|24858.6|24843.6|24848.6|24833.6|16
1645780110000|2022-02-25 09:08:30|24841.1|24826.1|24846.1|24831.1|24851.1|24836.1|24841.1|24826.1|5
1645780120000|2022-02-25 09:08:40|24843.6|24828.6|24833.6|24818.6|24846.1|24831.1|24833.6|24818.6|3
1645780130000|2022-02-25 09:08:50|24831.1|24816.1|24831.1|24816.1|24833.6|24818.6|24831.1|24816.1|9
1645780140000|2022-02-25 09:09:00|24833.6|24818.6|24853.6|24838.6|24853.6|24838.6|24833.6|24818.6|9
1645780150000|2022-02-25 09:09:10|24851.1|24836.1|24853.6|24838.6|24858.6|24843.6|24851.1|24836.1|8
1645780160000|2022-02-25 09:09:20|24856.1|24841.1|24861.1|24846.1|24866.1|24851.1|24856.1|24841.1|3
1645780170000|2022-02-25 09:09:30|24858.6|24843.6|24853.6|24838.6|24858.6|24843.6|24848.6|24833.6|9
1645780180000|2022-02-25 09:09:40|24851.1|24836.1|24838.6|24823.6|24851.1|24836.1|24836.1|24821.1|8
1645780190000|2022-02-25 09:09:50|24843.6|24828.6|24828.6|24813.6|24843.6|24828.6|24828.6|24813.6|7
1645780200000|2022-02-25 09:10:00|24826.1|24811.1|24828.6|24813.6|24828.6|24813.6|24823.6|24808.6|1
1645780210000|2022-02-25 09:10:10|24826.1|24811.1|24821.1|24806.1|24826.1|24811.1|24818.6|24803.6|11
1645780220000|2022-02-25 09:10:20|24823.6|24808.6|24828.6|24813.6|24836.1|24821.1|24823.6|24808.6|4
1645780230000|2022-02-25 09:10:30|24826.1|24811.1|24826.1|24811.1|24836.1|24821.1|24823.6|24808.6|2
1645780240000|2022-02-25 09:10:40|24828.6|24813.6|24833.6|24818.6|24838.6|24823.6|24828.6|24813.6|6
1645780250000|2022-02-25 09:10:50|24831.1|24816.1|24828.6|24813.6|24831.1|24816.1|24818.6|24803.6|64
1645780260000|2022-02-25 09:11:00|24831.1|24816.1|24826.1|24811.1|24838.6|24823.6|24826.1|24811.1|35
1645780270000|2022-02-25 09:11:10|24823.6|24808.6|24826.1|24811.1|24831.1|24816.1|24823.6|24808.6|0
1645780280000|2022-02-25 09:11:20|24828.6|24813.6|24818.6|24803.6|24831.1|24816.1|24818.6|24803.6|14
1645780290000|2022-02-25 09:11:30|24813.6|24798.6|24811.1|24796.1|24816.1|24801.1|24803.6|24788.6|20
1645780300000|2022-02-25 09:11:40|24808.6|24793.6|24818.6|24803.6|24818.6|24803.6|24798.6|24783.6|28
1645780310000|2022-02-25 09:11:50|24816.1|24801.1|24848.6|24833.6|24848.6|24833.6|24816.1|24801.1|7
1645780320000|2022-02-25 09:12:00|24851.1|24836.1|24851.1|24836.1|24853.6|24838.6|24843.6|24828.6|9
1645780330000|2022-02-25 09:12:10|24848.6|24833.6|24851.1|24836.1|24856.1|24841.1|24848.6|24833.6|3
1645780340000|2022-02-25 09:12:20|24853.6|24838.6|24853.6|24838.6|24853.6|24838.6|24851.1|24836.1|3
1645780350000|2022-02-25 09:12:30|24848.6|24833.6|24851.1|24836.1|24856.1|24841.1|24846.1|24831.1|13
1645780360000|2022-02-25 09:12:40|24848.6|24833.6|24843.6|24828.6|24853.6|24838.6|24841.1|24826.1|3
1645780370000|2022-02-25 09:12:50|24841.1|24826.1|24846.1|24831.1|24858.6|24843.6|24841.1|24826.1|3
1645780380000|2022-02-25 09:13:00|24843.6|24828.6|24848.6|24833.6|24851.1|24836.1|24843.6|24828.6|2
1645780390000|2022-02-25 09:13:10|24846.1|24831.1|24843.6|24828.6|24848.6|24833.6|24833.6|24818.6|3
1645780400000|2022-02-25 09:13:20|24841.1|24826.1|24823.6|24808.6|24843.6|24828.6|24823.6|24808.6|2
1645780410000|2022-02-25 09:13:30|24821.1|24806.1|24818.6|24803.6|24823.6|24808.6|24813.6|24798.6|6
1645780420000|2022-02-25 09:13:40|24816.1|24801.1|24808.6|24793.6|24818.6|24803.6|24808.6|24793.6|6
1645780430000|2022-02-25 09:13:50|24806.1|24791.1|24813.6|24798.6|24818.6|24803.6|24806.1|24791.1|6
1645780440000|2022-02-25 09:14:00|24816.1|24801.1|24813.6|24798.6|24818.6|24803.6|24808.6|24793.6|8
1645780450000|2022-02-25 09:14:10|24811.1|24796.1|24808.6|24793.6|24818.6|24803.6|24803.6|24788.6|22
1645780460000|2022-02-25 09:14:20|24806.1|24791.1|24818.6|24803.6|24821.1|24806.1|24806.1|24791.1|9
1645780470000|2022-02-25 09:14:30|24821.1|24806.1|24823.6|24808.6|24826.1|24811.1|24818.6|24803.6|12
1645780480000|2022-02-25 09:14:40|24821.1|24806.1|24826.1|24811.1|24828.6|24813.6|24816.1|24801.1|7
1645780490000|2022-02-25 09:14:50|24828.6|24813.6|24818.6|24803.6|24828.6|24813.6|24816.1|24801.1|1
1645780500000|2022-02-25 09:15:00|24816.1|24801.1|24843.6|24828.6|24843.6|24828.6|24816.1|24801.1|18
1645780510000|2022-02-25 09:15:10|24851.1|24836.1|24848.6|24833.6|24851.1|24836.1|24846.1|24831.1|10
1645780520000|2022-02-25 09:15:20|24846.1|24831.1|24853.6|24838.6|24853.6|24838.6|24841.1|24826.1|13
1645780530000|2022-02-25 09:15:30|24851.1|24836.1|24863.6|24848.6|24863.6|24848.6|24851.1|24836.1|11
1645780540000|2022-02-25 09:15:40|24861.1|24846.1|24866.1|24851.1|24868.6|24853.6|24861.1|24846.1|2
1645780550000|2022-02-25 09:15:50|24863.6|24848.6|24838.6|24823.6|24863.6|24848.6|24838.6|24823.6|4
1645780560000|2022-02-25 09:16:00|24836.1|24821.1|24843.6|24828.6|24846.1|24831.1|24836.1|24821.1|6
1645780570000|2022-02-25 09:16:10|24841.1|24826.1|24846.1|24831.1|24848.6|24833.6|24838.6|24823.6|3
1645780580000|2022-02-25 09:16:20|24848.6|24833.6|24833.6|24818.6|24848.6|24833.6|24833.6|24818.6|5
1645780590000|2022-02-25 09:16:30|24836.1|24821.1|24833.6|24818.6|24836.1|24821.1|24818.6|24803.6|16
1645780600000|2022-02-25 09:16:40|24831.1|24816.1|24836.1|24821.1|24843.6|24828.6|24831.1|24816.1|4
1645780610000|2022-02-25 09:16:50|24838.6|24823.6|24848.6|24833.6|24853.6|24838.6|24838.6|24823.6|3
1645780620000|2022-02-25 09:17:00|24846.1|24831.1|24851.1|24836.1|24853.6|24838.6|24843.6|24828.6|3
1645780630000|2022-02-25 09:17:10|24853.6|24838.6|24858.6|24843.6|24861.1|24846.1|24851.1|24836.1|2
1645780640000|2022-02-25 09:17:20|24861.1|24846.1|24856.1|24841.1|24861.1|24846.1|24853.6|24838.6|5
1645780650000|2022-02-25 09:17:30|24853.6|24838.6|24871.1|24856.1|24873.6|24858.6|24853.6|24838.6|13
1645780660000|2022-02-25 09:17:40|24873.6|24858.6|24878.6|24863.6|24886.1|24871.1|24871.1|24856.1|11
1645780670000|2022-02-25 09:17:50|24873.6|24858.6|24883.6|24868.6|24888.6|24873.6|24871.1|24856.1|15
1645780680000|2022-02-25 09:18:00|24886.1|24871.1|24883.6|24868.6|24891.1|24876.1|24883.6|24868.6|8
1645780690000|2022-02-25 09:18:10|24886.1|24871.1|24878.6|24863.6|24886.1|24871.1|24876.1|24861.1|7
1645780700000|2022-02-25 09:18:20|24883.6|24868.6|24881.1|24866.1|24883.6|24868.6|24878.6|24863.6|6
1645780710000|2022-02-25 09:18:30|24878.6|24863.6|24883.6|24868.6|24888.6|24873.6|24873.6|24858.6|61
1645780720000|2022-02-25 09:18:40|24886.1|24871.1|24893.6|24878.6|24893.6|24878.6|24883.6|24868.6|14
1645780730000|2022-02-25 09:18:50|24896.1|24881.1|24891.1|24876.1|24896.1|24881.1|24883.6|24868.6|25
1645780740000|2022-02-25 09:19:00|24893.6|24878.6|24896.1|24881.1|24898.6|24883.6|24891.1|24876.1|19
1645780750000|2022-02-25 09:19:10|24893.6|24878.6|24893.6|24878.6|24901.1|24886.1|24893.6|24878.6|14
1645780760000|2022-02-25 09:19:20|24891.1|24876.1|24898.6|24883.6|24898.6|24883.6|24888.6|24873.6|25
1645780770000|2022-02-25 09:19:30|24896.1|24881.1|24888.6|24873.6|24898.6|24883.6|24888.6|24873.6|9
1645780780000|2022-02-25 09:19:40|24886.1|24871.1|24881.1|24866.1|24886.1|24871.1|24881.1|24866.1|9
1645780790000|2022-02-25 09:19:50|24878.6|24863.6|24878.6|24863.6|24883.6|24868.6|24878.6|24863.6|0
1645780800000|2022-02-25 09:20:00|24881.1|24866.1|24893.6|24878.6|24893.6|24878.6|24881.1|24866.1|3
1645780810000|2022-02-25 09:20:10|24901.1|24886.1|24898.6|24883.6|24901.1|24886.1|24893.6|24878.6|5
1645780820000|2022-02-25 09:20:20|24896.1|24881.1|24886.1|24871.1|24898.6|24883.6|24886.1|24871.1|3
1645780830000|2022-02-25 09:20:30|24883.6|24868.6|24878.6|24863.6|24883.6|24868.6|24876.1|24861.1|4
1645780840000|2022-02-25 09:20:40|24883.6|24868.6|24888.6|24873.6|24898.6|24883.6|24883.6|24868.6|17
1645780850000|2022-02-25 09:20:50|24886.1|24871.1|24898.6|24883.6|24898.6|24883.6|24886.1|24871.1|5
1645780860000|2022-02-25 09:21:00|24896.1|24881.1|24883.6|24868.6|24896.1|24881.1|24883.6|24868.6|8
1645780870000|2022-02-25 09:21:10|24881.1|24866.1|24876.1|24861.1|24883.6|24868.6|24873.6|24858.6|13
1645780880000|2022-02-25 09:21:20|24873.6|24858.6|24863.6|24848.6|24876.1|24861.1|24863.6|24848.6|8
1645780890000|2022-02-25 09:21:30|24866.1|24851.1|24868.6|24853.6|24873.6|24858.6|24866.1|24851.1|5
1645780900000|2022-02-25 09:21:40|24871.1|24856.1|24876.1|24861.1|24876.1|24861.1|24868.6|24853.6|5
1645780910000|2022-02-25 09:21:50|24873.6|24858.6|24891.1|24876.1|24891.1|24876.1|24873.6|24858.6|2
1645780920000|2022-02-25 09:22:00|24888.6|24873.6|24896.1|24881.1|24898.6|24883.6|24888.6|24873.6|6
1645780930000|2022-02-25 09:22:10|24893.6|24878.6|24901.1|24886.1|24903.6|24888.6|24893.6|24878.6|2
1645780940000|2022-02-25 09:22:20|24898.6|24883.6|24903.6|24888.6|24913.6|24898.6|24898.6|24883.6|7
1645780950000|2022-02-25 09:22:30|24901.1|24886.1|24898.6|24883.6|24913.6|24898.6|24898.6|24883.6|19
1645780960000|2022-02-25 09:22:40|24893.6|24878.6|24886.1|24871.1|24896.1|24881.1|24886.1|24871.1|70
1645780970000|2022-02-25 09:22:50|24883.6|24868.6|24868.6|24853.6|24886.1|24871.1|24868.6|24853.6|11
1645780980000|2022-02-25 09:23:00|24866.1|24851.1|24853.6|24838.6|24866.1|24851.1|24848.6|24833.6|24
1645780990000|2022-02-25 09:23:10|24848.6|24833.6|24848.6|24833.6|24856.1|24841.1|24843.6|24828.6|18
1645781000000|2022-02-25 09:23:20|24851.1|24836.1|24848.6|24833.6|24866.1|24851.1|24848.6|24833.6|19
1645781010000|2022-02-25 09:23:30|24846.1|24831.1|24851.1|24836.1|24863.6|24848.6|24846.1|24831.1|8
1645781020000|2022-02-25 09:23:40|24853.6|24838.6|24846.1|24831.1|24863.6|24848.6|24846.1|24831.1|44
1645781030000|2022-02-25 09:23:50|24848.6|24833.6|24863.6|24848.6|24868.6|24853.6|24848.6|24833.6|58
1645781040000|2022-02-25 09:24:00|24858.6|24843.6|24853.6|24838.6|24858.6|24843.6|24848.6|24833.6|13
1645781050000|2022-02-25 09:24:10|24856.1|24841.1|24858.6|24843.6|24861.1|24846.1|24851.1|24836.1|17
1645781060000|2022-02-25 09:24:20|24861.1|24846.1|24853.6|24838.6|24861.1|24846.1|24848.6|24833.6|4
1645781070000|2022-02-25 09:24:30|24856.1|24841.1|24858.6|24843.6|24861.1|24846.1|24856.1|24841.1|0
1645781080000|2022-02-25 09:24:40|24861.1|24846.1|24871.1|24856.1|24873.6|24858.6|24861.1|24846.1|11
1645781090000|2022-02-25 09:24:50|24868.6|24853.6|24863.6|24848.6|24871.1|24856.1|24858.6|24843.6|13
1645781100000|2022-02-25 09:25:00|24866.1|24851.1|24851.1|24836.1|24866.1|24851.1|24848.6|24833.6|9
1645781110000|2022-02-25 09:25:10|24853.6|24838.6|24856.1|24841.1|24858.6|24843.6|24848.6|24833.6|3
1645781120000|2022-02-25 09:25:20|24858.6|24843.6|24853.6|24838.6|24858.6|24843.6|24851.1|24836.1|5
1645781130000|2022-02-25 09:25:30|24858.6|24843.6|24871.1|24856.1|24871.1|24856.1|24856.1|24841.1|6
1645781140000|2022-02-25 09:25:40|24868.6|24853.6|24868.6|24853.6|24873.6|24858.6|24866.1|24851.1|7
1645781150000|2022-02-25 09:25:50|24871.1|24856.1|24868.6|24853.6|24876.1|24861.1|24863.6|24848.6|25
1645781160000|2022-02-25 09:26:00|24866.1|24851.1|24883.6|24868.6|24886.1|24871.1|24866.1|24851.1|16
1645781170000|2022-02-25 09:26:10|24881.1|24866.1|24893.6|24878.6|24901.1|24886.1|24881.1|24866.1|32
1645781180000|2022-02-25 09:26:20|24891.1|24876.1|24873.6|24858.6|24896.1|24881.1|24873.6|24858.6|16
1645781190000|2022-02-25 09:26:30|24876.1|24861.1|24863.6|24848.6|24878.6|24863.6|24858.6|24843.6|14
1645781200000|2022-02-25 09:26:40|24866.1|24851.1|24878.6|24863.6|24878.6|24863.6|24866.1|24851.1|2
1645781210000|2022-02-25 09:26:50|24876.1|24861.1|24898.6|24883.6|24898.6|24883.6|24871.1|24856.1|9
1645781220000|2022-02-25 09:27:00|24903.6|24888.6|24893.6|24878.6|24908.6|24893.6|24893.6|24878.6|40
1645781230000|2022-02-25 09:27:10|24888.6|24873.6|24888.6|24873.6|24888.6|24873.6|24878.6|24863.6|6
1645781240000|2022-02-25 09:27:20|24891.1|24876.1|24893.6|24878.6|24893.6|24878.6|24878.6|24863.6|4
1645781250000|2022-02-25 09:27:30|24891.1|24876.1|24893.6|24878.6|24893.6|24878.6|24886.1|24871.1|1
1645781260000|2022-02-25 09:27:40|24896.1|24881.1|24898.6|24883.6|24903.6|24888.6|24891.1|24876.1|10
1645781270000|2022-02-25 09:27:50|24901.1|24886.1|24903.6|24888.6|24903.6|24888.6|24896.1|24881.1|3
1645781280000|2022-02-25 09:28:00|24898.6|24883.6|24901.1|24886.1|24906.1|24891.1|24898.6|24883.6|13
1645781290000|2022-02-25 09:28:10|24903.6|24888.6|24901.1|24886.1|24908.6|24893.6|24901.1|24886.1|1
1645781300000|2022-02-25 09:28:20|24898.6|24883.6|24896.1|24881.1|24901.1|24886.1|24893.6|24878.6|5
1645781310000|2022-02-25 09:28:30|24898.6|24883.6|24903.6|24888.6|24906.1|24891.1|24898.6|24883.6|1
1645781320000|2022-02-25 09:28:40|24906.1|24891.1|24883.6|24868.6|24908.6|24893.6|24883.6|24868.6|2
1645781330000|2022-02-25 09:28:50|24881.1|24866.1|24888.6|24873.6|24888.6|24873.6|24876.1|24861.1|4
1645781340000|2022-02-25 09:29:00|24886.1|24871.1|24888.6|24873.6|24893.6|24878.6|24881.1|24866.1|3
1645781350000|2022-02-25 09:29:10|24891.1|24876.1|24893.6|24878.6|24896.1|24881.1|24891.1|24876.1|2
1645781360000|2022-02-25 09:29:20|24896.1|24881.1|24918.6|24903.6|24918.6|24903.6|24896.1|24881.1|18
1645781370000|2022-02-25 09:29:30|24921.1|24906.1|24908.6|24893.6|24921.1|24906.1|24906.1|24891.1|4
1645781380000|2022-02-25 09:29:40|24911.1|24896.1|24921.1|24906.1|24923.6|24908.6|24911.1|24896.1|3
1645781390000|2022-02-25 09:29:50|24918.6|24903.6|24918.6|24903.6|24923.6|24908.6|24918.6|24903.6|0
1645781400000|2022-02-25 09:30:00|24913.6|24898.6|24918.6|24903.6|24918.6|24903.6|24908.6|24893.6|26
1645781410000|2022-02-25 09:30:10|24921.1|24906.1|24906.1|24891.1|24921.1|24906.1|24898.6|24883.6|42
1645781420000|2022-02-25 09:30:20|24908.6|24893.6|24913.6|24898.6|24923.6|24908.6|24908.6|24893.6|9
1645781430000|2022-02-25 09:30:30|24916.1|24901.1|24908.6|24893.6|24916.1|24901.1|24908.6|24893.6|1
1645781440000|2022-02-25 09:30:40|24906.1|24891.1|24908.6|24893.6|24911.1|24896.1|24903.6|24888.6|0
1645781450000|2022-02-25 09:30:50|24903.6|24888.6|24883.6|24868.6|24906.1|24891.1|24881.1|24866.1|16
1645781460000|2022-02-25 09:31:00|24886.1|24871.1|24878.6|24863.6|24888.6|24873.6|24873.6|24858.6|3
1645781470000|2022-02-25 09:31:10|24881.1|24866.1|24873.6|24858.6|24883.6|24868.6|24873.6|24858.6|0
1645781480000|2022-02-25 09:31:20|24871.1|24856.1|24886.1|24871.1|24886.1|24871.1|24871.1|24856.1|2
1645781490000|2022-02-25 09:31:30|24888.6|24873.6|24883.6|24868.6|24896.1|24881.1|24878.6|24863.6|7
1645781500000|2022-02-25 09:31:40|24886.1|24871.1|24888.6|24873.6|24893.6|24878.6|24886.1|24871.1|0
1645781510000|2022-02-25 09:31:50|24886.1|24871.1|24883.6|24868.6|24888.6|24873.6|24881.1|24866.1|0
1645781520000|2022-02-25 09:32:00|24888.6|24873.6|24933.6|24918.6|24933.6|24918.6|24888.6|24873.6|52
1645781530000|2022-02-25 09:32:10|24931.1|24916.1|24918.6|24903.6|24931.1|24916.1|24911.1|24896.1|10
1645781540000|2022-02-25 09:32:20|24913.6|24898.6|24923.6|24908.6|24928.6|24913.6|24913.6|24898.6|14
1645781550000|2022-02-25 09:32:30|24931.1|24916.1|24918.6|24903.6|24933.6|24918.6|24916.1|24901.1|28
1645781560000|2022-02-25 09:32:40|24921.1|24906.1|24903.6|24888.6|24921.1|24906.1|24901.1|24886.1|14
1645781570000|2022-02-25 09:32:50|24906.1|24891.1|24928.6|24913.6|24928.6|24913.6|24903.6|24888.6|18
1645781580000|2022-02-25 09:33:00|24926.1|24911.1|24926.1|24911.1|24928.6|24913.6|24918.6|24903.6|26
1645781590000|2022-02-25 09:33:10|24928.6|24913.6|24948.6|24933.6|24963.6|24948.6|24921.1|24906.1|84
1645781600000|2022-02-25 09:33:20|24953.6|24938.6|24953.6|24938.6|24958.6|24943.6|24943.6|24928.6|4
1645781610000|2022-02-25 09:33:30|24951.1|24936.1|24928.6|24913.6|24953.6|24938.6|24926.1|24911.1|29
1645781620000|2022-02-25 09:33:40|24931.1|24916.1|24918.6|24903.6|24933.6|24918.6|24918.6|24903.6|5
1645781630000|2022-02-25 09:33:50|24921.1|24906.1|24913.6|24898.6|24926.1|24911.1|24906.1|24891.1|22
1645781640000|2022-02-25 09:34:00|24911.1|24896.1|24908.6|24893.6|24911.1|24896.1|24901.1|24886.1|21
1645781650000|2022-02-25 09:34:10|24913.6|24898.6|24931.1|24916.1|24933.6|24918.6|24913.6|24898.6|14
1645781660000|2022-02-25 09:34:20|24928.6|24913.6|24943.6|24928.6|24948.6|24933.6|24928.6|24913.6|28
1645781670000|2022-02-25 09:34:30|24938.6|24923.6|24936.1|24921.1|24941.1|24926.1|24933.6|24918.6|13
1645781680000|2022-02-25 09:34:40|24933.6|24918.6|24933.6|24918.6|24938.6|24923.6|24933.6|24918.6|3
1645781690000|2022-02-25 09:34:50|24936.1|24921.1|24933.6|24918.6|24936.1|24921.1|24931.1|24916.1|2
1645781700000|2022-02-25 09:35:00|24928.6|24913.6|24943.6|24928.6|24946.1|24931.1|24928.6|24913.6|9
1645781710000|2022-02-25 09:35:10|24941.1|24926.1|24946.1|24931.1|24946.1|24931.1|24936.1|24921.1|6
1645781720000|2022-02-25 09:35:20|24938.6|24923.6|24931.1|24916.1|24938.6|24923.6|24931.1|24916.1|12
1645781730000|2022-02-25 09:35:30|24928.6|24913.6|24928.6|24913.6|24933.6|24918.6|24923.6|24908.6|6
1645781740000|2022-02-25 09:35:40|24926.1|24911.1|24923.6|24908.6|24931.1|24916.1|24921.1|24906.1|11
1645781750000|2022-02-25 09:35:50|24926.1|24911.1|24923.6|24908.6|24928.6|24913.6|24921.1|24906.1|4
1645781760000|2022-02-25 09:36:00|24918.6|24903.6|24921.1|24906.1|24926.1|24911.1|24916.1|24901.1|3
1645781770000|2022-02-25 09:36:10|24923.6|24908.6|24923.6|24908.6|24938.6|24923.6|24921.1|24906.1|19
1645781780000|2022-02-25 09:36:20|24921.1|24906.1|24923.6|24908.6|24926.1|24911.1|24918.6|24903.6|1
1645781790000|2022-02-25 09:36:30|24921.1|24906.1|24941.1|24926.1|24943.6|24928.6|24918.6|24903.6|16
1645781800000|2022-02-25 09:36:40|24938.6|24923.6|24958.6|24943.6|24958.6|24943.6|24938.6|24923.6|4
1645781810000|2022-02-25 09:36:50|24956.1|24941.1|24958.6|24943.6|24968.6|24953.6|24956.1|24941.1|15
1645781820000|2022-02-25 09:37:00|24956.1|24941.1|24946.1|24931.1|24961.1|24946.1|24943.6|24928.6|26
1645781830000|2022-02-25 09:37:10|24948.6|24933.6|24933.6|24918.6|24948.6|24933.6|24928.6|24913.6|6
1645781840000|2022-02-25 09:37:20|24931.1|24916.1|24928.6|24913.6|24933.6|24918.6|24928.6|24913.6|0
1645781850000|2022-02-25 09:37:30|24926.1|24911.1|24921.1|24906.1|24928.6|24913.6|24921.1|24906.1|8
1645781860000|2022-02-25 09:37:40|24923.6|24908.6|24923.6|24908.6|24923.6|24908.6|24913.6|24898.6|12
1645781870000|2022-02-25 09:37:50|24928.6|24913.6|24923.6|24908.6|24928.6|24913.6|24923.6|24908.6|4
1645781880000|2022-02-25 09:38:00|24921.1|24906.1|24918.6|24903.6|24923.6|24908.6|24913.6|24898.6|9
1645781890000|2022-02-25 09:38:10|24921.1|24906.1|24936.1|24921.1|24938.6|24923.6|24921.1|24906.1|6
1645781900000|2022-02-25 09:38:20|24933.6|24918.6|24923.6|24908.6|24933.6|24918.6|24923.6|24908.6|3
1645781910000|2022-02-25 09:38:30|24926.1|24911.1|24928.6|24913.6|24933.6|24918.6|24926.1|24911.1|1
1645781920000|2022-02-25 09:38:40|24931.1|24916.1|24921.1|24906.1|24931.1|24916.1|24921.1|24906.1|3
1645781930000|2022-02-25 09:38:50|24918.6|24903.6|24931.1|24916.1|24931.1|24916.1|24913.6|24898.6|14
1645781940000|2022-02-25 09:39:00|24928.6|24913.6|24921.1|24906.1|24933.6|24918.6|24918.6|24903.6|2
1645781950000|2022-02-25 09:39:10|24923.6|24908.6|24936.1|24921.1|24938.6|24923.6|24923.6|24908.6|2
1645781960000|2022-02-25 09:39:20|24933.6|24918.6|24923.6|24908.6|24933.6|24918.6|24923.6|24908.6|3
1645781970000|2022-02-25 09:39:30|24926.1|24911.1|24926.1|24911.1|24928.6|24913.6|24923.6|24908.6|0
1645781980000|2022-02-25 09:39:40|24928.6|24913.6|24928.6|24913.6|24933.6|24918.6|24923.6|24908.6|7
1645781990000|2022-02-25 09:39:50|24931.1|24916.1|24943.6|24928.6|24943.6|24928.6|24931.1|24916.1|0
1645782000000|2022-02-25 09:40:00|24938.6|24923.6|24933.6|24918.6|24938.6|24923.6|24933.6|24918.6|5
1645782010000|2022-02-25 09:40:10|24928.6|24913.6|24921.1|24906.1|24928.6|24913.6|24918.6|24903.6|7
1645782020000|2022-02-25 09:40:20|24918.6|24903.6|24918.6|24903.6|24921.1|24906.1|24916.1|24901.1|3
1645782030000|2022-02-25 09:40:30|24916.1|24901.1|24923.6|24908.6|24923.6|24908.6|24916.1|24901.1|1
1645782040000|2022-02-25 09:40:40|24921.1|24906.1|24913.6|24898.6|24923.6|24908.6|24913.6|24898.6|4
1645782050000|2022-02-25 09:40:50|24916.1|24901.1|24913.6|24898.6|24916.1|24901.1|24908.6|24893.6|1
1645782060000|2022-02-25 09:41:00|24916.1|24901.1|24923.6|24908.6|24943.6|24928.6|24916.1|24901.1|82
1645782070000|2022-02-25 09:41:10|24918.6|24903.6|24928.6|24913.6|24933.6|24918.6|24918.6|24903.6|66
1645782080000|2022-02-25 09:41:20|24923.6|24908.6|24936.1|24921.1|24941.1|24926.1|24918.6|24903.6|13
1645782090000|2022-02-25 09:41:30|24938.6|24923.6|24931.1|24916.1|24943.6|24928.6|24931.1|24916.1|7
1645782100000|2022-02-25 09:41:40|24933.6|24918.6|24946.1|24931.1|24946.1|24931.1|24928.6|24913.6|6
1645782110000|2022-02-25 09:41:50|24943.6|24928.6|24961.1|24946.1|24961.1|24946.1|24941.1|24926.1|9
1645782120000|2022-02-25 09:42:00|24958.6|24943.6|24951.1|24936.1|24961.1|24946.1|24951.1|24936.1|15
1645782130000|2022-02-25 09:42:10|24953.6|24938.6|24968.6|24953.6|24968.6|24953.6|24953.6|24938.6|3
1645782140000|2022-02-25 09:42:20|24971.1|24956.1|24973.6|24958.6|24978.6|24963.6|24971.1|24956.1|8
1645782150000|2022-02-25 09:42:30|24976.1|24961.1|24978.6|24963.6|24983.6|24968.6|24973.6|24958.6|5
1645782160000|2022-02-25 09:42:40|24973.6|24958.6|24983.6|24968.6|24983.6|24968.6|24973.6|24958.6|5
1645782170000|2022-02-25 09:42:50|24986.1|24971.1|24988.6|24973.6|24993.6|24978.6|24983.6|24968.6|12
1645782180000|2022-02-25 09:43:00|24986.1|24971.1|24988.6|24973.6|24991.1|24976.1|24986.1|24971.1|4
1645782190000|2022-02-25 09:43:10|24991.1|24976.1|24988.6|24973.6|24991.1|24976.1|24983.6|24968.6|6
1645782200000|2022-02-25 09:43:20|24993.6|24978.6|24973.6|24958.6|24993.6|24978.6|24973.6|24958.6|38
1645782210000|2022-02-25 09:43:30|24968.6|24953.6|24968.6|24953.6|24971.1|24956.1|24963.6|24948.6|6
1645782220000|2022-02-25 09:43:40|24963.6|24948.6|24953.6|24938.6|24966.1|24951.1|24953.6|24938.6|9
1645782230000|2022-02-25 09:43:50|24956.1|24941.1|24958.6|24943.6|24958.6|24943.6|24946.1|24931.1|16
1645782240000|2022-02-25 09:44:00|24961.1|24946.1|24953.6|24938.6|24961.1|24946.1|24948.6|24933.6|13
1645782250000|2022-02-25 09:44:10|24956.1|24941.1|24968.6|24953.6|24968.6|24953.6|24956.1|24941.1|1
1645782260000|2022-02-25 09:44:20|24973.6|24958.6|24971.1|24956.1|24983.6|24968.6|24968.6|24953.6|12
1645782270000|2022-02-25 09:44:30|24973.6|24958.6|24988.6|24973.6|24988.6|24973.6|24973.6|24958.6|3
1645782280000|2022-02-25 09:44:40|24986.1|24971.1|24976.1|24961.1|24988.6|24973.6|24976.1|24961.1|4
1645782290000|2022-02-25 09:44:50|24978.6|24963.6|24981.1|24966.1|24988.6|24973.6|24976.1|24961.1|5
1645782300000|2022-02-25 09:45:00|24978.6|24963.6|24986.1|24971.1|24988.6|24973.6|24973.6|24958.6|2
1645782310000|2022-02-25 09:45:10|24983.6|24968.6|25001.1|24986.1|25003.6|24988.6|24981.1|24966.1|4
1645782320000|2022-02-25 09:45:20|25003.6|24988.6|24998.6|24983.6|25003.6|24988.6|24993.6|24978.6|29
1645782330000|2022-02-25 09:45:30|24996.1|24981.1|25003.6|24988.6|25003.6|24988.6|24991.1|24976.1|0
1645782340000|2022-02-25 09:45:40|25006.1|24991.1|25011.1|24996.1|25011.1|24996.1|25006.1|24991.1|11
1645782350000|2022-02-25 09:45:50|25013.6|24998.6|25008.6|24993.6|25018.6|25003.6|25008.6|24993.6|5
1645782360000|2022-02-25 09:46:00|25011.1|24996.1|25016.1|25001.1|25018.6|25003.6|25008.6|24993.6|9
1645782370000|2022-02-25 09:46:10|25013.6|24998.6|25033.6|25018.6|25033.6|25018.6|25013.6|24998.6|25
1645782380000|2022-02-25 09:46:20|25036.1|25021.1|25031.1|25016.1|25038.6|25023.6|25031.1|25016.1|8
1645782390000|2022-02-25 09:46:30|25033.6|25018.6|25038.6|25023.6|25038.6|25023.6|25031.1|25016.1|6
1645782400000|2022-02-25 09:46:40|25036.1|25021.1|25048.6|25033.6|25048.6|25033.6|25033.6|25018.6|22
1645782410000|2022-02-25 09:46:50|25046.1|25031.1|25043.6|25028.6|25046.1|25031.1|25038.6|25023.6|2
1645782420000|2022-02-25 09:47:00|25046.1|25031.1|25043.6|25028.6|25048.6|25033.6|25043.6|25028.6|10
1645782430000|2022-02-25 09:47:10|25038.6|25023.6|25043.6|25028.6|25043.6|25028.6|25038.6|25023.6|6
1645782440000|2022-02-25 09:47:20|25038.6|25023.6|25046.1|25031.1|25048.6|25033.6|25033.6|25018.6|14
1645782450000|2022-02-25 09:47:30|25048.6|25033.6|25051.1|25036.1|25056.1|25041.1|25043.6|25028.6|10
1645782460000|2022-02-25 09:47:40|25048.6|25033.6|25038.6|25023.6|25051.1|25036.1|25033.6|25018.6|8
1645782470000|2022-02-25 09:47:50|25033.6|25018.6|25033.6|25018.6|25033.6|25018.6|25028.6|25013.6|8
1645782480000|2022-02-25 09:48:00|25036.1|25021.1|25028.6|25013.6|25041.1|25026.1|25028.6|25013.6|4
1645782490000|2022-02-25 09:48:10|25026.1|25011.1|25033.6|25018.6|25033.6|25018.6|25021.1|25006.1|7
1645782500000|2022-02-25 09:48:20|25036.1|25021.1|25036.1|25021.1|25038.6|25023.6|25033.6|25018.6|1
1645782510000|2022-02-25 09:48:30|25038.6|25023.6|25046.1|25031.1|25046.1|25031.1|25038.6|25023.6|17
1645782520000|2022-02-25 09:48:40|25048.6|25033.6|25048.6|25033.6|25048.6|25033.6|25043.6|25028.6|2
1645782530000|2022-02-25 09:48:50|25046.1|25031.1|25033.6|25018.6|25048.6|25033.6|25031.1|25016.1|1
1645782540000|2022-02-25 09:49:00|25036.1|25021.1|25033.6|25018.6|25038.6|25023.6|25031.1|25016.1|17
1645782550000|2022-02-25 09:49:10|25031.1|25016.1|25023.6|25008.6|25031.1|25016.1|25023.6|25008.6|5
1645782560000|2022-02-25 09:49:20|25018.6|25003.6|25013.6|24998.6|25018.6|25003.6|25008.6|24993.6|15
1645782570000|2022-02-25 09:49:30|25016.1|25001.1|25016.1|25001.1|25018.6|25003.6|25013.6|24998.6|6
1645782580000|2022-02-25 09:49:40|25018.6|25003.6|25023.6|25008.6|25023.6|25008.6|25013.6|24998.6|6
1645782590000|2022-02-25 09:49:50|25021.1|25006.1|25016.1|25001.1|25023.6|25008.6|25011.1|24996.1|3
1645782600000|2022-02-25 09:50:00|25018.6|25003.6|25033.6|25018.6|25033.6|25018.6|25018.6|25003.6|7
1645782610000|2022-02-25 09:50:10|25028.6|25013.6|25018.6|25003.6|25028.6|25013.6|25013.6|24998.6|5
1645782620000|2022-02-25 09:50:20|25016.1|25001.1|25008.6|24993.6|25018.6|25003.6|25008.6|24993.6|23
1645782630000|2022-02-25 09:50:30|25011.1|24996.1|25018.6|25003.6|25018.6|25003.6|25006.1|24991.1|5
1645782640000|2022-02-25 09:50:40|25021.1|25006.1|25018.6|25003.6|25023.6|25008.6|25016.1|25001.1|0
1645782650000|2022-02-25 09:50:50|25021.1|25006.1|25028.6|25013.6|25031.1|25016.1|25021.1|25006.1|9
1645782660000|2022-02-25 09:51:00|25026.1|25011.1|25011.1|24996.1|25026.1|25011.1|25011.1|24996.1|5
1645782670000|2022-02-25 09:51:10|25008.6|24993.6|25011.1|24996.1|25013.6|24998.6|25003.6|24988.6|8
1645782680000|2022-02-25 09:51:20|25008.6|24993.6|25013.6|24998.6|25016.1|25001.1|25008.6|24993.6|1
1645782690000|2022-02-25 09:51:30|25023.6|25008.6|25028.6|25013.6|25028.6|25013.6|25023.6|25008.6|8
1645782700000|2022-02-25 09:51:40|25026.1|25011.1|25028.6|25013.6|25028.6|25013.6|25023.6|25008.6|0
1645782710000|2022-02-25 09:51:50|25031.1|25016.1|25038.6|25023.6|25038.6|25023.6|25026.1|25011.1|4
1645782720000|2022-02-25 09:52:00|25036.1|25021.1|25021.1|25006.1|25038.6|25023.6|25021.1|25006.1|3
1645782730000|2022-02-25 09:52:10|25023.6|25008.6|25028.6|25013.6|25033.6|25018.6|25021.1|25006.1|20
1645782740000|2022-02-25 09:52:20|25026.1|25011.1|25033.6|25018.6|25033.6|25018.6|25023.6|25008.6|3
1645782750000|2022-02-25 09:52:30|25031.1|25016.1|25031.1|25016.1|25031.1|25016.1|25028.6|25013.6|0
1645782760000|2022-02-25 09:52:40|25033.6|25018.6|25018.6|25003.6|25036.1|25021.1|25018.6|25003.6|5
1645782770000|2022-02-25 09:52:50|25021.1|25006.1|25016.1|25001.1|25021.1|25006.1|25011.1|24996.1|3
1645782780000|2022-02-25 09:53:00|25018.6|25003.6|25021.1|25006.1|25021.1|25006.1|25013.6|24998.6|4
1645782790000|2022-02-25 09:53:10|25018.6|25003.6|25018.6|25003.6|25021.1|25006.1|25013.6|24998.6|7
1645782800000|2022-02-25 09:53:20|25016.1|25001.1|25018.6|25003.6|25018.6|25003.6|25016.1|25001.1|0
1645782810000|2022-02-25 09:53:30|25016.1|25001.1|25016.1|25001.1|25018.6|25003.6|25016.1|25001.1|0
1645782820000|2022-02-25 09:53:40|25018.6|25003.6|25016.1|25001.1|25021.1|25006.1|25016.1|25001.1|0
1645782830000|2022-02-25 09:53:50|25018.6|25003.6|25033.6|25018.6|25038.6|25023.6|25018.6|25003.6|12
1645782840000|2022-02-25 09:54:00|25036.1|25021.1|25033.6|25018.6|25036.1|25021.1|25026.1|25011.1|15
1645782850000|2022-02-25 09:54:10|25031.1|25016.1|25031.1|25016.1|25038.6|25023.6|25031.1|25016.1|30
1645782860000|2022-02-25 09:54:20|25033.6|25018.6|25031.1|25016.1|25036.1|25021.1|25028.6|25013.6|2
1645782870000|2022-02-25 09:54:30|25028.6|25013.6|25023.6|25008.6|25031.1|25016.1|25021.1|25006.1|3
1645782880000|2022-02-25 09:54:40|25018.6|25003.6|25018.6|25003.6|25023.6|25008.6|25018.6|25003.6|4
1645782890000|2022-02-25 09:54:50|25016.1|25001.1|25016.1|25001.1|25021.1|25006.1|25016.1|25001.1|2
1645782900000|2022-02-25 09:55:00|25018.6|25003.6|25021.1|25006.1|25023.6|25008.6|25018.6|25003.6|1
1645782910000|2022-02-25 09:55:10|25023.6|25008.6|25023.6|25008.6|25023.6|25008.6|25018.6|25003.6|7
1645782920000|2022-02-25 09:55:20|25026.1|25011.1|25033.6|25018.6|25038.6|25023.6|25023.6|25008.6|25
1645782930000|2022-02-25 09:55:30|25036.1|25021.1|25038.6|25023.6|25038.6|25023.6|25033.6|25018.6|1
1645782940000|2022-02-25 09:55:40|25036.1|25021.1|25046.1|25031.1|25046.1|25031.1|25031.1|25016.1|24
1645782950000|2022-02-25 09:55:50|25043.6|25028.6|25038.6|25023.6|25048.6|25033.6|25038.6|25023.6|0
1645782960000|2022-02-25 09:56:00|25041.1|25026.1|25046.1|25031.1|25046.1|25031.1|25041.1|25026.1|3
1645782970000|2022-02-25 09:56:10|25043.6|25028.6|25058.6|25043.6|25058.6|25043.6|25043.6|25028.6|13
1645782980000|2022-02-25 09:56:20|25056.1|25041.1|25056.1|25041.1|25058.6|25043.6|25053.6|25038.6|10
1645782990000|2022-02-25 09:56:30|25058.6|25043.6|25066.1|25051.1|25068.6|25053.6|25056.1|25041.1|12
1645783000000|2022-02-25 09:56:40|25068.6|25053.6|25071.1|25056.1|25076.1|25061.1|25066.1|25051.1|4
1645783010000|2022-02-25 09:56:50|25068.6|25053.6|25063.6|25048.6|25071.1|25056.1|25061.1|25046.1|9
1645783020000|2022-02-25 09:57:00|25058.6|25043.6|25061.1|25046.1|25068.6|25053.6|25053.6|25038.6|32
1645783030000|2022-02-25 09:57:10|25058.6|25043.6|25051.1|25036.1|25063.6|25048.6|25051.1|25036.1|3
1645783040000|2022-02-25 09:57:20|25053.6|25038.6|25041.1|25026.1|25053.6|25038.6|25038.6|25023.6|8
1645783050000|2022-02-25 09:57:30|25043.6|25028.6|25038.6|25023.6|25046.1|25031.1|25036.1|25021.1|1
1645783060000|2022-02-25 09:57:40|25036.1|25021.1|25043.6|25028.6|25043.6|25028.6|25033.6|25018.6|0
1645783070000|2022-02-25 09:57:50|25046.1|25031.1|25051.1|25036.1|25053.6|25038.6|25046.1|25031.1|2
1645783080000|2022-02-25 09:58:00|25048.6|25033.6|25058.6|25043.6|25058.6|25043.6|25043.6|25028.6|7
1645783090000|2022-02-25 09:58:10|25061.1|25046.1|25068.6|25053.6|25071.1|25056.1|25061.1|25046.1|1
1645783100000|2022-02-25 09:58:20|25073.6|25058.6|25078.6|25063.6|25078.6|25063.6|25071.1|25056.1|8
1645783110000|2022-02-25 09:58:30|25081.1|25066.1|25086.1|25071.1|25088.6|25073.6|25078.6|25063.6|10
1645783120000|2022-02-25 09:58:40|25083.6|25068.6|25093.6|25078.6|25093.6|25078.6|25083.6|25068.6|1
1645783130000|2022-02-25 09:58:50|25091.1|25076.1|25086.1|25071.1|25093.6|25078.6|25083.6|25068.6|11
1645783140000|2022-02-25 09:59:00|25083.6|25068.6|25091.1|25076.1|25091.1|25076.1|25083.6|25068.6|4
1645783150000|2022-02-25 09:59:10|25088.6|25073.6|25088.6|25073.6|25098.6|25083.6|25088.6|25073.6|20
1645783160000|2022-02-25 09:59:20|25086.1|25071.1|25091.1|25076.1|25091.1|25076.1|25083.6|25068.6|5
1645783170000|2022-02-25 09:59:30|25088.6|25073.6|25093.6|25078.6|25093.6|25078.6|25086.1|25071.1|16
1645783180000|2022-02-25 09:59:40|25091.1|25076.1|25093.6|25078.6|25096.1|25081.1|25091.1|25076.1|8
1645783190000|2022-02-25 09:59:50|25096.1|25081.1|25093.6|25078.6|25106.1|25091.1|25093.6|25078.6|15
1645783200000|2022-02-25 10:00:00|25088.6|25073.6|25098.6|25083.6|25098.6|25083.6|25086.1|25071.1|6
1645783210000|2022-02-25 10:00:10|25093.6|25078.6|25088.6|25073.6|25093.6|25078.6|25088.6|25073.6|10
1645783220000|2022-02-25 10:00:20|25083.6|25068.6|25088.6|25073.6|25088.6|25073.6|25083.6|25068.6|7
1645783230000|2022-02-25 10:00:30|25086.1|25071.1|25091.1|25076.1|25093.6|25078.6|25086.1|25071.1|1
1645783240000|2022-02-25 10:00:40|25093.6|25078.6|25096.1|25081.1|25098.6|25083.6|25088.6|25073.6|4
1645783250000|2022-02-25 10:00:50|25098.6|25083.6|25098.6|25083.6|25098.6|25083.6|25096.1|25081.1|1
1645783260000|2022-02-25 10:01:00|25096.1|25081.1|25083.6|25068.6|25096.1|25081.1|25083.6|25068.6|8
1645783270000|2022-02-25 10:01:10|25081.1|25066.1|25098.6|25083.6|25101.1|25086.1|25078.6|25063.6|18
1645783280000|2022-02-25 10:01:20|25096.1|25081.1|25096.1|25081.1|25098.6|25083.6|25093.6|25078.6|6
1645783290000|2022-02-25 10:01:30|25098.6|25083.6|25093.6|25078.6|25101.1|25086.1|25093.6|25078.6|22
1645783300000|2022-02-25 10:01:40|25091.1|25076.1|25098.6|25083.6|25098.6|25083.6|25091.1|25076.1|0
1645783310000|2022-02-25 10:01:50|25096.1|25081.1|25098.6|25083.6|25101.1|25086.1|25093.6|25078.6|1
1645783320000|2022-02-25 10:02:00|25101.1|25086.1|25106.1|25091.1|25108.6|25093.6|25098.6|25083.6|20
1645783330000|2022-02-25 10:02:10|25103.6|25088.6|25108.6|25093.6|25111.1|25096.1|25103.6|25088.6|14
1645783340000|2022-02-25 10:02:20|25106.1|25091.1|25108.6|25093.6|25113.6|25098.6|25103.6|25088.6|10
1645783350000|2022-02-25 10:02:30|25111.1|25096.1|25113.6|25098.6|25113.6|25098.6|25108.6|25093.6|0
1645783360000|2022-02-25 10:02:40|25116.1|25101.1|25116.1|25101.1|25116.1|25101.1|25116.1|25101.1|2
1645783370000|2022-02-25 10:02:50|25118.6|25103.6|25121.1|25106.1|25121.1|25106.1|25116.1|25101.1|9
1645783380000|2022-02-25 10:03:00|25123.6|25108.6|25133.6|25118.6|25138.6|25123.6|25123.6|25108.6|63
1645783390000|2022-02-25 10:03:10|25131.1|25116.1|25143.6|25128.6|25143.6|25128.6|25131.1|25116.1|24
1645783400000|2022-02-25 10:03:20|25146.1|25131.1|25133.6|25118.6|25146.1|25131.1|25133.6|25118.6|15
1645783410000|2022-02-25 10:03:30|25136.1|25121.1|25136.1|25121.1|25138.6|25123.6|25131.1|25116.1|6
1645783420000|2022-02-25 10:03:40|25141.1|25126.1|25148.6|25133.6|25148.6|25133.6|25138.6|25123.6|13
1645783430000|2022-02-25 10:03:50|25146.1|25131.1|25141.1|25126.1|25146.1|25131.1|25138.6|25123.6|20
1645783440000|2022-02-25 10:04:00|25138.6|25123.6|25143.6|25128.6|25148.6|25133.6|25138.6|25123.6|6
1645783450000|2022-02-25 10:04:10|25141.1|25126.1|25146.1|25131.1|25146.1|25131.1|25141.1|25126.1|17
1645783460000|2022-02-25 10:04:20|25148.6|25133.6|25146.1|25131.1|25151.1|25136.1|25146.1|25131.1|13
1645783470000|2022-02-25 10:04:30|25143.6|25128.6|25136.1|25121.1|25143.6|25128.6|25136.1|25121.1|7
1645783480000|2022-02-25 10:04:40|25133.6|25118.6|25131.1|25116.1|25133.6|25118.6|25131.1|25116.1|4
1645783490000|2022-02-25 10:04:50|25133.6|25118.6|25131.1|25116.1|25133.6|25118.6|25131.1|25116.1|7
1645783500000|2022-02-25 10:05:00|25128.6|25113.6|25141.1|25126.1|25143.6|25128.6|25123.6|25108.6|28
1645783510000|2022-02-25 10:05:10|25138.6|25123.6|25143.6|25128.6|25143.6|25128.6|25133.6|25118.6|10
1645783520000|2022-02-25 10:05:20|25141.1|25126.1|25133.6|25118.6|25143.6|25128.6|25133.6|25118.6|8
1645783530000|2022-02-25 10:05:30|25136.1|25121.1|25138.6|25123.6|25138.6|25123.6|25133.6|25118.6|5
1645783540000|2022-02-25 10:05:40|25136.1|25121.1|25143.6|25128.6|25143.6|25128.6|25136.1|25121.1|4
1645783550000|2022-02-25 10:05:50|25141.1|25126.1|25143.6|25128.6|25143.6|25128.6|25141.1|25126.1|0
1645783560000|2022-02-25 10:06:00|25141.1|25126.1|25148.6|25133.6|25151.1|25136.1|25141.1|25126.1|10
1645783570000|2022-02-25 10:06:10|25146.1|25131.1|25148.6|25133.6|25151.1|25136.1|25143.6|25128.6|4
1645783580000|2022-02-25 10:06:20|25146.1|25131.1|25148.6|25133.6|25148.6|25133.6|25143.6|25128.6|10
1645783590000|2022-02-25 10:06:30|25151.1|25136.1|25151.1|25136.1|25153.6|25138.6|25148.6|25133.6|8
1645783600000|2022-02-25 10:06:40|25153.6|25138.6|25146.1|25131.1|25153.6|25138.6|25143.6|25128.6|31
1645783610000|2022-02-25 10:06:50|25148.6|25133.6|25151.1|25136.1|25151.1|25136.1|25146.1|25131.1|5
1645783620000|2022-02-25 10:07:00|25148.6|25133.6|25143.6|25128.6|25148.6|25133.6|25133.6|25118.6|8
1645783630000|2022-02-25 10:07:10|25146.1|25131.1|25148.6|25133.6|25153.6|25138.6|25146.1|25131.1|5
1645783640000|2022-02-25 10:07:20|25151.1|25136.1|25158.6|25143.6|25158.6|25143.6|25151.1|25136.1|2
1645783650000|2022-02-25 10:07:30|25156.1|25141.1|25163.6|25148.6|25163.6|25148.6|25156.1|25141.1|9
1645783660000|2022-02-25 10:07:40|25166.1|25151.1|25153.6|25138.6|25166.1|25151.1|25153.6|25138.6|36
1645783670000|2022-02-25 10:07:50|25151.1|25136.1|25143.6|25128.6|25153.6|25138.6|25143.6|25128.6|11
1645783680000|2022-02-25 10:08:00|25138.6|25123.6|25136.1|25121.1|25143.6|25128.6|25131.1|25116.1|11
1645783690000|2022-02-25 10:08:10|25133.6|25118.6|25133.6|25118.6|25138.6|25123.6|25133.6|25118.6|14
1645783700000|2022-02-25 10:08:20|25131.1|25116.1|25128.6|25113.6|25133.6|25118.6|25128.6|25113.6|5
1645783710000|2022-02-25 10:08:30|25123.6|25108.6|25128.6|25113.6|25128.6|25113.6|25123.6|25108.6|4
1645783720000|2022-02-25 10:08:40|25126.1|25111.1|25118.6|25103.6|25126.1|25111.1|25108.6|25093.6|36
1645783730000|2022-02-25 10:08:50|25121.1|25106.1|25108.6|25093.6|25121.1|25106.1|25106.1|25091.1|19
1645783740000|2022-02-25 10:09:00|25111.1|25096.1|25103.6|25088.6|25111.1|25096.1|25098.6|25083.6|11
1645783750000|2022-02-25 10:09:10|25106.1|25091.1|25126.1|25111.1|25126.1|25111.1|25106.1|25091.1|4
1645783760000|2022-02-25 10:09:20|25128.6|25113.6|25128.6|25113.6|25131.1|25116.1|25121.1|25106.1|8
1645783770000|2022-02-25 10:09:30|25123.6|25108.6|25121.1|25106.1|25131.1|25116.1|25118.6|25103.6|13
1645783780000|2022-02-25 10:09:40|25123.6|25108.6|25118.6|25103.6|25123.6|25108.6|25108.6|25093.6|8
1645783790000|2022-02-25 10:09:50|25116.1|25101.1|25103.6|25088.6|25116.1|25101.1|25103.6|25088.6|3
1645783800000|2022-02-25 10:10:00|25106.1|25091.1|25108.6|25093.6|25116.1|25101.1|25103.6|25088.6|10
1645783810000|2022-02-25 10:10:10|25106.1|25091.1|25088.6|25073.6|25108.6|25093.6|25088.6|25073.6|24
1645783820000|2022-02-25 10:10:20|25091.1|25076.1|25083.6|25068.6|25093.6|25078.6|25083.6|25068.6|8
1645783830000|2022-02-25 10:10:30|25081.1|25066.1|25081.1|25066.1|25083.6|25068.6|25068.6|25053.6|42
1645783840000|2022-02-25 10:10:40|25083.6|25068.6|25093.6|25078.6|25098.6|25083.6|25078.6|25063.6|25
1645783850000|2022-02-25 10:10:50|25098.6|25083.6|25093.6|25078.6|25103.6|25088.6|25093.6|25078.6|16
1645783860000|2022-02-25 10:11:00|25096.1|25081.1|25106.1|25091.1|25108.6|25093.6|25096.1|25081.1|4
1645783870000|2022-02-25 10:11:10|25108.6|25093.6|25103.6|25088.6|25108.6|25093.6|25098.6|25083.6|8
1645783880000|2022-02-25 10:11:20|25101.1|25086.1|25106.1|25091.1|25108.6|25093.6|25101.1|25086.1|0
1645783890000|2022-02-25 10:11:30|25108.6|25093.6|25103.6|25088.6|25111.1|25096.1|25103.6|25088.6|7
1645783900000|2022-02-25 10:11:40|25106.1|25091.1|25093.6|25078.6|25106.1|25091.1|25091.1|25076.1|12
1645783910000|2022-02-25 10:11:50|25096.1|25081.1|25093.6|25078.6|25098.6|25083.6|25093.6|25078.6|3
1645783920000|2022-02-25 10:12:00|25096.1|25081.1|25098.6|25083.6|25103.6|25088.6|25096.1|25081.1|2
1645783930000|2022-02-25 10:12:10|25106.1|25091.1|25111.1|25096.1|25111.1|25096.1|25106.1|25091.1|19
1645783940000|2022-02-25 10:12:20|25108.6|25093.6|25118.6|25103.6|25118.6|25103.6|25106.1|25091.1|34
1645783950000|2022-02-25 10:12:30|25121.1|25106.1|25126.1|25111.1|25126.1|25111.1|25118.6|25103.6|7
1645783960000|2022-02-25 10:12:40|25128.6|25113.6|25123.6|25108.6|25128.6|25113.6|25116.1|25101.1|3
1645783970000|2022-02-25 10:12:50|25121.1|25106.1|25121.1|25106.1|25123.6|25108.6|25116.1|25101.1|4
1645783980000|2022-02-25 10:13:00|25123.6|25108.6|25123.6|25108.6|25123.6|25108.6|25121.1|25106.1|1
1645783990000|2022-02-25 10:13:10|25126.1|25111.1|25128.6|25113.6|25128.6|25113.6|25123.6|25108.6|1
1645784000000|2022-02-25 10:13:20|25131.1|25116.1|25131.1|25116.1|25133.6|25118.6|25123.6|25108.6|10
1645784010000|2022-02-25 10:13:30|25133.6|25118.6|25131.1|25116.1|25136.1|25121.1|25128.6|25113.6|0
1645784020000|2022-02-25 10:13:40|25133.6|25118.6|25128.6|25113.6|25133.6|25118.6|25126.1|25111.1|3
1645784030000|2022-02-25 10:13:50|25131.1|25116.1|25138.6|25123.6|25138.6|25123.6|25131.1|25116.1|3
1645784040000|2022-02-25 10:14:00|25136.1|25121.1|25136.1|25121.1|25138.6|25123.6|25136.1|25121.1|0
1645784050000|2022-02-25 10:14:10|25133.6|25118.6|25141.1|25126.1|25146.1|25131.1|25133.6|25118.6|10
1645784060000|2022-02-25 10:14:20|25143.6|25128.6|25146.1|25131.1|25146.1|25131.1|25143.6|25128.6|3
1645784070000|2022-02-25 10:14:30|25148.6|25133.6|25148.6|25133.6|25148.6|25133.6|25143.6|25128.6|1
1645784080000|2022-02-25 10:14:40|25146.1|25131.1|25148.6|25133.6|25148.6|25133.6|25146.1|25131.1|0
1645784090000|2022-02-25 10:14:50|25146.1|25131.1|25143.6|25128.6|25148.6|25133.6|25143.6|25128.6|7
1645784100000|2022-02-25 10:15:00|25141.1|25126.1|25151.1|25136.1|25153.6|25138.6|25138.6|25123.6|45
1645784110000|2022-02-25 10:15:10|25148.6|25133.6|25148.6|25133.6|25153.6|25138.6|25143.6|25128.6|2
1645784120000|2022-02-25 10:15:20|25151.1|25136.1|25153.6|25138.6|25153.6|25138.6|25143.6|25128.6|3
1645784130000|2022-02-25 10:15:30|25151.1|25136.1|25148.6|25133.6|25151.1|25136.1|25146.1|25131.1|1
1645784140000|2022-02-25 10:15:40|25151.1|25136.1|25143.6|25128.6|25151.1|25136.1|25143.6|25128.6|1
1645784150000|2022-02-25 10:15:50|25146.1|25131.1|25143.6|25128.6|25148.6|25133.6|25143.6|25128.6|1
1645784160000|2022-02-25 10:16:00|25141.1|25126.1|25153.6|25138.6|25153.6|25138.6|25138.6|25123.6|4
1645784170000|2022-02-25 10:16:10|25151.1|25136.1|25158.6|25143.6|25158.6|25143.6|25151.1|25136.1|4
1645784180000|2022-02-25 10:16:20|25163.6|25148.6|25161.1|25146.1|25163.6|25148.6|25158.6|25143.6|6
1645784190000|2022-02-25 10:16:30|25158.6|25143.6|25153.6|25138.6|25161.1|25146.1|25153.6|25138.6|10
1645784200000|2022-02-25 10:16:40|25156.1|25141.1|25163.6|25148.6|25163.6|25148.6|25156.1|25141.1|2
1645784210000|2022-02-25 10:16:50|25161.1|25146.1|25158.6|25143.6|25161.1|25146.1|25158.6|25143.6|3
1645784230000|2022-02-25 10:17:10|25153.6|25138.6|25156.1|25141.1|25158.6|25143.6|25153.6|25138.6|22
1645784240000|2022-02-25 10:17:20|25158.6|25143.6|25158.6|25143.6|25158.6|25143.6|25151.1|25136.1|14
1645784250000|2022-02-25 10:17:30|25156.1|25141.1|25158.6|25143.6|25161.1|25146.1|25153.6|25138.6|4
1645784260000|2022-02-25 10:17:40|25156.1|25141.1|25156.1|25141.1|25158.6|25143.6|25148.6|25133.6|38
1645784270000|2022-02-25 10:17:50|25158.6|25143.6|25156.1|25141.1|25161.1|25146.1|25156.1|25141.1|1
1645784280000|2022-02-25 10:18:00|25153.6|25138.6|25156.1|25141.1|25158.6|25143.6|25153.6|25138.6|3
1645784290000|2022-02-25 10:18:10|25158.6|25143.6|25158.6|25143.6|25163.6|25148.6|25156.1|25141.1|4
1645784300000|2022-02-25 10:18:20|25156.1|25141.1|25153.6|25138.6|25158.6|25143.6|25153.6|25138.6|3
1645784310000|2022-02-25 10:18:30|25156.1|25141.1|25148.6|25133.6|25156.1|25141.1|25148.6|25133.6|1
1645784330000|2022-02-25 10:18:50|25153.6|25138.6|25148.6|25133.6|25153.6|25138.6|25148.6|25133.6|7
1645784340000|2022-02-25 10:19:00|25151.1|25136.1|25148.6|25133.6|25153.6|25138.6|25148.6|25133.6|5
1645784350000|2022-02-25 10:19:10|25151.1|25136.1|25148.6|25133.6|25156.1|25141.1|25143.6|25128.6|18
1645784360000|2022-02-25 10:19:20|25146.1|25131.1|25141.1|25126.1|25148.6|25133.6|25141.1|25126.1|2
1645784370000|2022-02-25 10:19:30|25138.6|25123.6|25133.6|25118.6|25138.6|25123.6|25131.1|25116.1|18
1645784380000|2022-02-25 10:19:40|25136.1|25121.1|25128.6|25113.6|25138.6|25123.6|25128.6|25113.6|7
1645784390000|2022-02-25 10:19:50|25133.6|25118.6|25153.6|25138.6|25153.6|25138.6|25131.1|25116.1|53
1645784400000|2022-02-25 10:20:00|25151.1|25136.1|25158.6|25143.6|25163.6|25148.6|25148.6|25133.6|23
1645784410000|2022-02-25 10:20:10|25161.1|25146.1|25158.6|25143.6|25163.6|25148.6|25156.1|25141.1|7
1645784420000|2022-02-25 10:20:20|25156.1|25141.1|25151.1|25136.1|25156.1|25141.1|25148.6|25133.6|8
1645784430000|2022-02-25 10:20:30|25148.6|25133.6|25148.6|25133.6|25151.1|25136.1|25141.1|25126.1|4
1645784440000|2022-02-25 10:20:40|25153.6|25138.6|25156.1|25141.1|25158.6|25143.6|25151.1|25136.1|2
1645784450000|2022-02-25 10:20:50|25153.6|25138.6|25158.6|25143.6|25163.6|25148.6|25153.6|25138.6|2
1645784460000|2022-02-25 10:21:00|25156.1|25141.1|25133.6|25118.6|25156.1|25141.1|25133.6|25118.6|11
1645784470000|2022-02-25 10:21:10|25131.1|25116.1|25138.6|25123.6|25143.6|25128.6|25131.1|25116.1|1
1645784480000|2022-02-25 10:21:20|25136.1|25121.1|25136.1|25121.1|25136.1|25121.1|25128.6|25113.6|6
1645784490000|2022-02-25 10:21:30|25138.6|25123.6|25133.6|25118.6|25138.6|25123.6|25133.6|25118.6|0
1645784500000|2022-02-25 10:21:40|25138.6|25123.6|25143.6|25128.6|25143.6|25128.6|25133.6|25118.6|8
1645784510000|2022-02-25 10:21:50|25146.1|25131.1|25138.6|25123.6|25148.6|25133.6|25136.1|25121.1|12
1645784520000|2022-02-25 10:22:00|25141.1|25126.1|25153.6|25138.6|25153.6|25138.6|25141.1|25126.1|3
1645784530000|2022-02-25 10:22:10|25156.1|25141.1|25148.6|25133.6|25156.1|25141.1|25146.1|25131.1|13
1645784540000|2022-02-25 10:22:20|25151.1|25136.1|25161.1|25146.1|25163.6|25148.6|25151.1|25136.1|10
1645784550000|2022-02-25 10:22:30|25158.6|25143.6|25143.6|25128.6|25163.6|25148.6|25143.6|25128.6|69
1645784560000|2022-02-25 10:22:40|25138.6|25123.6|25143.6|25128.6|25148.6|25133.6|25138.6|25123.6|9
1645784570000|2022-02-25 10:22:50|25141.1|25126.1|25136.1|25121.1|25143.6|25128.6|25133.6|25118.6|3
1645784580000|2022-02-25 10:23:00|25138.6|25123.6|25143.6|25128.6|25143.6|25128.6|25138.6|25123.6|2
1645784590000|2022-02-25 10:23:10|25138.6|25123.6|25131.1|25116.1|25138.6|25123.6|25126.1|25111.1|11
1645784600000|2022-02-25 10:23:20|25133.6|25118.6|25131.1|25116.1|25133.6|25118.6|25128.6|25113.6|9
1645784610000|2022-02-25 10:23:30|25128.6|25113.6|25123.6|25108.6|25131.1|25116.1|25121.1|25106.1|7
1645784620000|2022-02-25 10:23:40|25121.1|25106.1|25118.6|25103.6|25123.6|25108.6|25118.6|25103.6|3
1645784630000|2022-02-25 10:23:50|25123.6|25108.6|25128.6|25113.6|25128.6|25113.6|25123.6|25108.6|9
1645784640000|2022-02-25 10:24:00|25131.1|25116.1|25126.1|25111.1|25133.6|25118.6|25126.1|25111.1|9
1645784650000|2022-02-25 10:24:10|25128.6|25113.6|25141.1|25126.1|25143.6|25128.6|25128.6|25113.6|14
1645784660000|2022-02-25 10:24:20|25143.6|25128.6|25153.6|25138.6|25153.6|25138.6|25143.6|25128.6|16
1645784670000|2022-02-25 10:24:30|25151.1|25136.1|25158.6|25143.6|25161.1|25146.1|25151.1|25136.1|10
1645784680000|2022-02-25 10:24:40|25161.1|25146.1|25161.1|25146.1|25161.1|25146.1|25158.6|25143.6|6
1645784690000|2022-02-25 10:24:50|25158.6|25143.6|25156.1|25141.1|25161.1|25146.1|25146.1|25131.1|18
1645784700000|2022-02-25 10:25:00|25158.6|25143.6|25158.6|25143.6|25158.6|25143.6|25156.1|25141.1|3
1645784710000|2022-02-25 10:25:10|25156.1|25141.1|25156.1|25141.1|25158.6|25143.6|25153.6|25138.6|2
1645784720000|2022-02-25 10:25:20|25158.6|25143.6|25156.1|25141.1|25158.6|25143.6|25153.6|25138.6|1
1645784730000|2022-02-25 10:25:30|25158.6|25143.6|25158.6|25143.6|25158.6|25143.6|25156.1|25141.1|0
1645784740000|2022-02-25 10:25:40|25161.1|25146.1|25158.6|25143.6|25161.1|25146.1|25158.6|25143.6|4
1645784750000|2022-02-25 10:25:50|25156.1|25141.1|25156.1|25141.1|25158.6|25143.6|25153.6|25138.6|3
1645784760000|2022-02-25 10:26:00|25153.6|25138.6|25158.6|25143.6|25158.6|25143.6|25153.6|25138.6|2
1645784770000|2022-02-25 10:26:10|25161.1|25146.1|25158.6|25143.6|25161.1|25146.1|25153.6|25138.6|5
1645784780000|2022-02-25 10:26:20|25161.1|25146.1|25163.6|25148.6|25163.6|25148.6|25161.1|25146.1|0
1645784790000|2022-02-25 10:26:30|25166.1|25151.1|25166.1|25151.1|25166.1|25151.1|25158.6|25143.6|22
1645784800000|2022-02-25 10:26:40|25168.6|25153.6|25161.1|25146.1|25168.6|25153.6|25158.6|25143.6|1
1645784810000|2022-02-25 10:26:50|25158.6|25143.6|25166.1|25151.1|25168.6|25153.6|25158.6|25143.6|15
1645784820000|2022-02-25 10:27:00|25168.6|25153.6|25168.6|25153.6|25176.1|25161.1|25168.6|25153.6|4
1645784830000|2022-02-25 10:27:10|25166.1|25151.1|25163.6|25148.6|25166.1|25151.1|25163.6|25148.6|1
1645784840000|2022-02-25 10:27:20|25158.6|25143.6|25166.1|25151.1|25168.6|25153.6|25158.6|25143.6|4
1645784850000|2022-02-25 10:27:30|25163.6|25148.6|25166.1|25151.1|25168.6|25153.6|25163.6|25148.6|5
1645784860000|2022-02-25 10:27:40|25163.6|25148.6|25156.1|25141.1|25166.1|25151.1|25156.1|25141.1|20
1645784870000|2022-02-25 10:27:50|25158.6|25143.6|25158.6|25143.6|25163.6|25148.6|25158.6|25143.6|9
1645784880000|2022-02-25 10:28:00|25156.1|25141.1|25153.6|25138.6|25158.6|25143.6|25153.6|25138.6|7
1645784890000|2022-02-25 10:28:10|25148.6|25133.6|25153.6|25138.6|25153.6|25138.6|25148.6|25133.6|94
1645784900000|2022-02-25 10:28:20|25158.6|25143.6|25148.6|25133.6|25161.1|25146.1|25148.6|25133.6|27
1645784910000|2022-02-25 10:28:30|25151.1|25136.1|25148.6|25133.6|25153.6|25138.6|25143.6|25128.6|16
1645784920000|2022-02-25 10:28:40|25151.1|25136.1|25148.6|25133.6|25153.6|25138.6|25146.1|25131.1|5
1645784930000|2022-02-25 10:28:50|25146.1|25131.1|25148.6|25133.6|25153.6|25138.6|25146.1|25131.1|0
1645784940000|2022-02-25 10:29:00|25151.1|25136.1|25158.6|25143.6|25163.6|25148.6|25148.6|25133.6|6
1645784950000|2022-02-25 10:29:10|25161.1|25146.1|25158.6|25143.6|25161.1|25146.1|25153.6|25138.6|10
1645784960000|2022-02-25 10:29:20|25161.1|25146.1|25161.1|25146.1|25163.6|25148.6|25158.6|25143.6|1
1645784970000|2022-02-25 10:29:30|25163.6|25148.6|25168.6|25153.6|25173.6|25158.6|25163.6|25148.6|11
1645784980000|2022-02-25 10:29:40|25171.1|25156.1|25166.1|25151.1|25171.1|25156.1|25166.1|25151.1|4
1645784990000|2022-02-25 10:29:50|25168.6|25153.6|25166.1|25151.1|25168.6|25153.6|25163.6|25148.6|3
1645785000000|2022-02-25 10:30:00|25168.6|25153.6|25178.6|25163.6|25178.6|25163.6|25168.6|25153.6|8
1645785010000|2022-02-25 10:30:10|25173.6|25158.6|25173.6|25158.6|25176.1|25161.1|25173.6|25158.6|3
1645785020000|2022-02-25 10:30:20|25178.6|25163.6|25178.6|25163.6|25178.6|25163.6|25178.6|25163.6|3
1645785030000|2022-02-25 10:30:30|25176.1|25161.1|25176.1|25161.1|25178.6|25163.6|25176.1|25161.1|5
1645785040000|2022-02-25 10:30:40|25173.6|25158.6|25173.6|25158.6|25176.1|25161.1|25173.6|25158.6|1
1645785050000|2022-02-25 10:30:50|25176.1|25161.1|25178.6|25163.6|25181.1|25166.1|25176.1|25161.1|1
1645785060000|2022-02-25 10:31:00|25176.1|25161.1|25173.6|25158.6|25178.6|25163.6|25173.6|25158.6|0
1645785070000|2022-02-25 10:31:10|25171.1|25156.1|25173.6|25158.6|25173.6|25158.6|25171.1|25156.1|11
1645785080000|2022-02-25 10:31:20|25171.1|25156.1|25163.6|25148.6|25171.1|25156.1|25158.6|25143.6|12
1645785090000|2022-02-25 10:31:30|25161.1|25146.1|25163.6|25148.6|25163.6|25148.6|25161.1|25146.1|2
1645785100000|2022-02-25 10:31:40|25166.1|25151.1|25166.1|25151.1|25166.1|25151.1|25163.6|25148.6|0
1645785110000|2022-02-25 10:31:50|25168.6|25153.6|25173.6|25158.6|25183.6|25168.6|25168.6|25153.6|4
1645785120000|2022-02-25 10:32:00|25176.1|25161.1|25171.1|25156.1|25176.1|25161.1|25168.6|25153.6|1
1645785130000|2022-02-25 10:32:10|25168.6|25153.6|25158.6|25143.6|25168.6|25153.6|25158.6|25143.6|5
1645785140000|2022-02-25 10:32:20|25161.1|25146.1|25156.1|25141.1|25161.1|25146.1|25153.6|25138.6|5
1645785150000|2022-02-25 10:32:30|25153.6|25138.6|25153.6|25138.6|25156.1|25141.1|25151.1|25136.1|4
1645785160000|2022-02-25 10:32:40|25151.1|25136.1|25143.6|25128.6|25151.1|25136.1|25141.1|25126.1|5
1645785170000|2022-02-25 10:32:50|25146.1|25131.1|25138.6|25123.6|25146.1|25131.1|25133.6|25118.6|4
1645785180000|2022-02-25 10:33:00|25141.1|25126.1|25141.1|25126.1|25146.1|25131.1|25138.6|25123.6|7
1645785190000|2022-02-25 10:33:10|25143.6|25128.6|25143.6|25128.6|25146.1|25131.1|25143.6|25128.6|5
1645785200000|2022-02-25 10:33:20|25146.1|25131.1|25143.6|25128.6|25148.6|25133.6|25143.6|25128.6|0
1645785210000|2022-02-25 10:33:30|25146.1|25131.1|25146.1|25131.1|25148.6|25133.6|25143.6|25128.6|4
1645785220000|2022-02-25 10:33:40|25148.6|25133.6|25153.6|25138.6|25156.1|25141.1|25146.1|25131.1|10
1645785230000|2022-02-25 10:33:50|25161.1|25146.1|25148.6|25133.6|25163.6|25148.6|25148.6|25133.6|6
1645785240000|2022-02-25 10:34:00|25146.1|25131.1|25146.1|25131.1|25148.6|25133.6|25143.6|25128.6|3
1645785250000|2022-02-25 10:34:10|25148.6|25133.6|25153.6|25138.6|25153.6|25138.6|25143.6|25128.6|5
1645785260000|2022-02-25 10:34:20|25156.1|25141.1|25161.1|25146.1|25163.6|25148.6|25156.1|25141.1|1
1645785270000|2022-02-25 10:34:30|25163.6|25148.6|25161.1|25146.1|25163.6|25148.6|25158.6|25143.6|4
1645785280000|2022-02-25 10:34:40|25158.6|25143.6|25161.1|25146.1|25161.1|25146.1|25158.6|25143.6|0
1645785290000|2022-02-25 10:34:50|25158.6|25143.6|25153.6|25138.6|25158.6|25143.6|25153.6|25138.6|1
1645785300000|2022-02-25 10:35:00|25156.1|25141.1|25158.6|25143.6|25158.6|25143.6|25153.6|25138.6|5
1645785310000|2022-02-25 10:35:10|25161.1|25146.1|25161.1|25146.1|25163.6|25148.6|25156.1|25141.1|7
1645785320000|2022-02-25 10:35:20|25158.6|25143.6|25163.6|25148.6|25163.6|25148.6|25158.6|25143.6|2
1645785330000|2022-02-25 10:35:30|25161.1|25146.1|25161.1|25146.1|25161.1|25146.1|25153.6|25138.6|6
1645785340000|2022-02-25 10:35:40|25158.6|25143.6|25168.6|25153.6|25168.6|25153.6|25158.6|25143.6|3
1645785350000|2022-02-25 10:35:50|25166.1|25151.1|25158.6|25143.6|25168.6|25153.6|25156.1|25141.1|5
1645785360000|2022-02-25 10:36:00|25156.1|25141.1|25158.6|25143.6|25158.6|25143.6|25156.1|25141.1|0
1645785370000|2022-02-25 10:36:10|25161.1|25146.1|25163.6|25148.6|25166.1|25151.1|25161.1|25146.1|3
1645785380000|2022-02-25 10:36:20|25161.1|25146.1|25166.1|25151.1|25166.1|25151.1|25158.6|25143.6|1
1645785390000|2022-02-25 10:36:30|25163.6|25148.6|25173.6|25158.6|25176.1|25161.1|25163.6|25148.6|2
1645785400000|2022-02-25 10:36:40|25171.1|25156.1|25176.1|25161.1|25178.6|25163.6|25168.6|25153.6|2
1645785410000|2022-02-25 10:36:50|25178.6|25163.6|25178.6|25163.6|25178.6|25163.6|25173.6|25158.6|1
1645785420000|2022-02-25 10:37:00|25176.1|25161.1|25176.1|25161.1|25181.1|25166.1|25176.1|25161.1|0
1645785430000|2022-02-25 10:37:10|25178.6|25163.6|25183.6|25168.6|25183.6|25168.6|25176.1|25161.1|5
1645785440000|2022-02-25 10:37:20|25181.1|25166.1|25183.6|25168.6|25183.6|25168.6|25178.6|25163.6|2
1645785450000|2022-02-25 10:37:30|25181.1|25166.1|25186.1|25171.1|25188.6|25173.6|25181.1|25166.1|17
1645785460000|2022-02-25 10:37:40|25188.6|25173.6|25198.6|25183.6|25198.6|25183.6|25188.6|25173.6|9
1645785470000|2022-02-25 10:37:50|25196.1|25181.1|25198.6|25183.6|25198.6|25183.6|25193.6|25178.6|2
1645785480000|2022-02-25 10:38:00|25196.1|25181.1|25196.1|25181.1|25201.1|25186.1|25193.6|25178.6|3
1645785490000|2022-02-25 10:38:10|25198.6|25183.6|25203.6|25188.6|25206.1|25191.1|25198.6|25183.6|16
1645785500000|2022-02-25 10:38:20|25211.1|25196.1|25211.1|25196.1|25213.6|25198.6|25211.1|25196.1|7
1645785510000|2022-02-25 10:38:30|25213.6|25198.6|25213.6|25198.6|25213.6|25198.6|25213.6|25198.6|1
1645785520000|2022-02-25 10:38:40|25208.6|25193.6|25208.6|25193.6|25208.6|25193.6|25208.6|25193.6|4
1645785540000|2022-02-25 10:39:00|25213.6|25198.6|25213.6|25198.6|25213.6|25198.6|25211.1|25196.1|2
1645785550000|2022-02-25 10:39:10|25211.1|25196.1|25198.6|25183.6|25211.1|25196.1|25198.6|25183.6|18
1645785560000|2022-02-25 10:39:20|25201.1|25186.1|25193.6|25178.6|25201.1|25186.1|25193.6|25178.6|11
1645785570000|2022-02-25 10:39:30|25191.1|25176.1|25193.6|25178.6|25193.6|25178.6|25188.6|25173.6|2
1645785580000|2022-02-25 10:39:40|25191.1|25176.1|25203.6|25188.6|25203.6|25188.6|25188.6|25173.6|14
1645785590000|2022-02-25 10:39:50|25201.1|25186.1|25198.6|25183.6|25203.6|25188.6|25198.6|25183.6|3
1645785600000|2022-02-25 10:40:00|25193.6|25178.6|25203.6|25188.6|25203.6|25188.6|25193.6|25178.6|5
1645785610000|2022-02-25 10:40:10|25206.1|25191.1|25203.6|25188.6|25206.1|25191.1|25198.6|25183.6|6
1645785620000|2022-02-25 10:40:20|25201.1|25186.1|25203.6|25188.6|25206.1|25191.1|25201.1|25186.1|0
1645785630000|2022-02-25 10:40:30|25201.1|25186.1|25196.1|25181.1|25203.6|25188.6|25196.1|25181.1|4
1645785640000|2022-02-25 10:40:40|25193.6|25178.6|25196.1|25181.1|25198.6|25183.6|25193.6|25178.6|18
1645785650000|2022-02-25 10:40:50|25193.6|25178.6|25193.6|25178.6|25198.6|25183.6|25193.6|25178.6|5
1645785660000|2022-02-25 10:41:00|25191.1|25176.1|25186.1|25171.1|25193.6|25178.6|25186.1|25171.1|15
1645785670000|2022-02-25 10:41:10|25183.6|25168.6|25176.1|25161.1|25183.6|25168.6|25173.6|25158.6|17
1645785680000|2022-02-25 10:41:20|25178.6|25163.6|25173.6|25158.6|25178.6|25163.6|25173.6|25158.6|1
1645785690000|2022-02-25 10:41:30|25176.1|25161.1|25176.1|25161.1|25178.6|25163.6|25176.1|25161.1|3
1645785700000|2022-02-25 10:41:40|25173.6|25158.6|25168.6|25153.6|25176.1|25161.1|25168.6|25153.6|5
1645785710000|2022-02-25 10:41:50|25171.1|25156.1|25168.6|25153.6|25173.6|25158.6|25168.6|25153.6|6
1645785720000|2022-02-25 10:42:00|25163.6|25148.6|25166.1|25151.1|25168.6|25153.6|25163.6|25148.6|11
1645785730000|2022-02-25 10:42:10|25168.6|25153.6|25168.6|25153.6|25173.6|25158.6|25166.1|25151.1|4
1645785740000|2022-02-25 10:42:20|25166.1|25151.1|25168.6|25153.6|25171.1|25156.1|25166.1|25151.1|1
1645785750000|2022-02-25 10:42:30|25171.1|25156.1|25161.1|25146.1|25173.6|25158.6|25158.6|25143.6|4
1645785760000|2022-02-25 10:42:40|25163.6|25148.6|25153.6|25138.6|25166.1|25151.1|25148.6|25133.6|10
1645785770000|2022-02-25 10:42:50|25146.1|25131.1|25153.6|25138.6|25153.6|25138.6|25143.6|25128.6|26
1645785780000|2022-02-25 10:43:00|25158.6|25143.6|25163.6|25148.6|25163.6|25148.6|25156.1|25141.1|5
1645785790000|2022-02-25 10:43:10|25166.1|25151.1|25168.6|25153.6|25168.6|25153.6|25163.6|25148.6|2
1645785800000|2022-02-25 10:43:20|25171.1|25156.1|25168.6|25153.6|25171.1|25156.1|25168.6|25153.6|9
1645785810000|2022-02-25 10:43:30|25171.1|25156.1|25173.6|25158.6|25173.6|25158.6|25171.1|25156.1|2
1645785820000|2022-02-25 10:43:40|25176.1|25161.1|25181.1|25166.1|25183.6|25168.6|25173.6|25158.6|11
1645785830000|2022-02-25 10:43:50|25183.6|25168.6|25173.6|25158.6|25183.6|25168.6|25173.6|25158.6|16
1645785840000|2022-02-25 10:44:00|25176.1|25161.1|25176.1|25161.1|25178.6|25163.6|25176.1|25161.1|2
1645785850000|2022-02-25 10:44:10|25173.6|25158.6|25178.6|25163.6|25178.6|25163.6|25166.1|25151.1|7
1645785860000|2022-02-25 10:44:20|25176.1|25161.1|25171.1|25156.1|25176.1|25161.1|25168.6|25153.6|4
1645785870000|2022-02-25 10:44:30|25168.6|25153.6|25173.6|25158.6|25176.1|25161.1|25168.6|25153.6|1
1645785880000|2022-02-25 10:44:40|25176.1|25161.1|25173.6|25158.6|25186.1|25171.1|25173.6|25158.6|10
1645785890000|2022-02-25 10:44:50|25176.1|25161.1|25178.6|25163.6|25178.6|25163.6|25176.1|25161.1|0
1645785900000|2022-02-25 10:45:00|25181.1|25166.1|25183.6|25168.6|25186.1|25171.1|25178.6|25163.6|9
1645785910000|2022-02-25 10:45:10|25186.1|25171.1|25173.6|25158.6|25186.1|25171.1|25171.1|25156.1|13
1645785920000|2022-02-25 10:45:20|25171.1|25156.1|25176.1|25161.1|25176.1|25161.1|25171.1|25156.1|3
1645785930000|2022-02-25 10:45:30|25173.6|25158.6|25168.6|25153.6|25173.6|25158.6|25166.1|25151.1|0
1645785940000|2022-02-25 10:45:40|25171.1|25156.1|25171.1|25156.1|25173.6|25158.6|25171.1|25156.1|1
1645785950000|2022-02-25 10:45:50|25173.6|25158.6|25173.6|25158.6|25173.6|25158.6|25168.6|25153.6|8
1645785960000|2022-02-25 10:46:00|25171.1|25156.1|25173.6|25158.6|25173.6|25158.6|25166.1|25151.1|0
1645785970000|2022-02-25 10:46:10|25176.1|25161.1|25173.6|25158.6|25178.6|25163.6|25173.6|25158.6|3
1645785980000|2022-02-25 10:46:20|25176.1|25161.1|25188.6|25173.6|25193.6|25178.6|25171.1|25156.1|100
1645785990000|2022-02-25 10:46:30|25183.6|25168.6|25191.1|25176.1|25191.1|25176.1|25183.6|25168.6|3
1645786000000|2022-02-25 10:46:40|25183.6|25168.6|25183.6|25168.6|25188.6|25173.6|25178.6|25163.6|52
1645786010000|2022-02-25 10:46:50|25181.1|25166.1|25186.1|25171.1|25186.1|25171.1|25178.6|25163.6|2
1645786020000|2022-02-25 10:47:00|25188.6|25173.6|25173.6|25158.6|25188.6|25173.6|25171.1|25156.1|13
1645786030000|2022-02-25 10:47:10|25176.1|25161.1|25178.6|25163.6|25178.6|25163.6|25173.6|25158.6|1
1645786040000|2022-02-25 10:47:20|25176.1|25161.1|25173.6|25158.6|25176.1|25161.1|25168.6|25153.6|5
1645786050000|2022-02-25 10:47:30|25176.1|25161.1|25178.6|25163.6|25178.6|25163.6|25173.6|25158.6|5
1645786060000|2022-02-25 10:47:40|25181.1|25166.1|25188.6|25173.6|25191.1|25176.1|25181.1|25166.1|2
1645786070000|2022-02-25 10:47:50|25191.1|25176.1|25191.1|25176.1|25191.1|25176.1|25191.1|25176.1|8
1645786080000|2022-02-25 10:48:00|25188.6|25173.6|25183.6|25168.6|25188.6|25173.6|25183.6|25168.6|2
1645786090000|2022-02-25 10:48:10|25186.1|25171.1|25191.1|25176.1|25191.1|25176.1|25186.1|25171.1|1
1645786100000|2022-02-25 10:48:20|25188.6|25173.6|25193.6|25178.6|25193.6|25178.6|25188.6|25173.6|4
1645786110000|2022-02-25 10:48:30|25196.1|25181.1|25193.6|25178.6|25198.6|25183.6|25193.6|25178.6|21
1645786120000|2022-02-25 10:48:40|25191.1|25176.1|25188.6|25173.6|25191.1|25176.1|25188.6|25173.6|6
1645786130000|2022-02-25 10:48:50|25191.1|25176.1|25193.6|25178.6|25196.1|25181.1|25188.6|25173.6|4
1645786140000|2022-02-25 10:49:00|25196.1|25181.1|25206.1|25191.1|25206.1|25191.1|25193.6|25178.6|1
1645786150000|2022-02-25 10:49:10|25203.6|25188.6|25203.6|25188.6|25203.6|25188.6|25198.6|25183.6|7
1645786160000|2022-02-25 10:49:20|25201.1|25186.1|25216.1|25201.1|25216.1|25201.1|25201.1|25186.1|11
1645786170000|2022-02-25 10:49:30|25213.6|25198.6|25218.6|25203.6|25218.6|25203.6|25211.1|25196.1|1
1645786180000|2022-02-25 10:49:40|25216.1|25201.1|25211.1|25196.1|25216.1|25201.1|25211.1|25196.1|1
1645786190000|2022-02-25 10:49:50|25213.6|25198.6|25201.1|25186.1|25213.6|25198.6|25201.1|25186.1|2
1645786200000|2022-02-25 10:50:00|25203.6|25188.6|25191.1|25176.1|25203.6|25188.6|25188.6|25173.6|5
1645786210000|2022-02-25 10:50:10|25188.6|25173.6|25188.6|25173.6|25188.6|25173.6|25183.6|25168.6|8
1645786220000|2022-02-25 10:50:20|25193.6|25178.6|25193.6|25178.6|25196.1|25181.1|25191.1|25176.1|2
1645786230000|2022-02-25 10:50:30|25198.6|25183.6|25193.6|25178.6|25201.1|25186.1|25193.6|25178.6|4
1645786240000|2022-02-25 10:50:40|25196.1|25181.1|25198.6|25183.6|25198.6|25183.6|25193.6|25178.6|4
1645786250000|2022-02-25 10:50:50|25196.1|25181.1|25201.1|25186.1|25203.6|25188.6|25196.1|25181.1|1
1645786260000|2022-02-25 10:51:00|25203.6|25188.6|25198.6|25183.6|25203.6|25188.6|25198.6|25183.6|0
1645786270000|2022-02-25 10:51:10|25201.1|25186.1|25203.6|25188.6|25203.6|25188.6|25201.1|25186.1|2
1645786280000|2022-02-25 10:51:20|25201.1|25186.1|25201.1|25186.1|25203.6|25188.6|25201.1|25186.1|0
1645786290000|2022-02-25 10:51:30|25203.6|25188.6|25203.6|25188.6|25203.6|25188.6|25198.6|25183.6|1
1645786300000|2022-02-25 10:51:40|25206.1|25191.1|25211.1|25196.1|25213.6|25198.6|25203.6|25188.6|5
1645786310000|2022-02-25 10:51:50|25208.6|25193.6|25203.6|25188.6|25208.6|25193.6|25203.6|25188.6|1
1645786320000|2022-02-25 10:52:00|25206.1|25191.1|25203.6|25188.6|25206.1|25191.1|25203.6|25188.6|0
1645786330000|2022-02-25 10:52:10|25208.6|25193.6|25213.6|25198.6|25213.6|25198.6|25203.6|25188.6|1
1645786340000|2022-02-25 10:52:20|25216.1|25201.1|25216.1|25201.1|25218.6|25203.6|25213.6|25198.6|2
1645786350000|2022-02-25 10:52:30|25213.6|25198.6|25218.6|25203.6|25223.6|25208.6|25213.6|25198.6|9
1645786360000|2022-02-25 10:52:40|25221.1|25206.1|25223.6|25208.6|25223.6|25208.6|25218.6|25203.6|12
1645786370000|2022-02-25 10:52:50|25221.1|25206.1|25218.6|25203.6|25223.6|25208.6|25213.6|25198.6|9
1645786380000|2022-02-25 10:53:00|25221.1|25206.1|25221.1|25206.1|25223.6|25208.6|25218.6|25203.6|4
1645786390000|2022-02-25 10:53:10|25223.6|25208.6|25218.6|25203.6|25223.6|25208.6|25218.6|25203.6|0
1645786400000|2022-02-25 10:53:20|25221.1|25206.1|25218.6|25203.6|25223.6|25208.6|25218.6|25203.6|2
1645786410000|2022-02-25 10:53:30|25221.1|25206.1|25226.1|25211.1|25226.1|25211.1|25218.6|25203.6|2
1645786420000|2022-02-25 10:53:40|25223.6|25208.6|25226.1|25211.1|25228.6|25213.6|25223.6|25208.6|1
1645786430000|2022-02-25 10:53:50|25223.6|25208.6|25223.6|25208.6|25223.6|25208.6|25223.6|25208.6|1
1645786450000|2022-02-25 10:54:10|25228.6|25213.6|25226.1|25211.1|25231.1|25216.1|25223.6|25208.6|6
1645786460000|2022-02-25 10:54:20|25228.6|25213.6|25223.6|25208.6|25228.6|25213.6|25223.6|25208.6|0
1645786470000|2022-02-25 10:54:30|25226.1|25211.1|25221.1|25206.1|25228.6|25213.6|25216.1|25201.1|12
1645786480000|2022-02-25 10:54:40|25218.6|25203.6|25221.1|25206.1|25223.6|25208.6|25218.6|25203.6|5
1645786490000|2022-02-25 10:54:50|25218.6|25203.6|25221.1|25206.1|25223.6|25208.6|25218.6|25203.6|2
1645786500000|2022-02-25 10:55:00|25223.6|25208.6|25233.6|25218.6|25233.6|25218.6|25223.6|25208.6|6
1645786510000|2022-02-25 10:55:10|25236.1|25221.1|25236.1|25221.1|25238.6|25223.6|25231.1|25216.1|13
1645786520000|2022-02-25 10:55:20|25238.6|25223.6|25241.1|25226.1|25243.6|25228.6|25236.1|25221.1|7
1645786530000|2022-02-25 10:55:30|25243.6|25228.6|25236.1|25221.1|25243.6|25228.6|25236.1|25221.1|5
1645786540000|2022-02-25 10:55:40|25233.6|25218.6|25238.6|25223.6|25238.6|25223.6|25233.6|25218.6|1
1645786550000|2022-02-25 10:55:50|25241.1|25226.1|25228.6|25213.6|25243.6|25228.6|25228.6|25213.6|2
1645786560000|2022-02-25 10:56:00|25231.1|25216.1|25228.6|25213.6|25233.6|25218.6|25228.6|25213.6|7
1645786570000|2022-02-25 10:56:10|25226.1|25211.1|25228.6|25213.6|25228.6|25213.6|25223.6|25208.6|5
1645786580000|2022-02-25 10:56:20|25233.6|25218.6|25226.1|25211.1|25233.6|25218.6|25223.6|25208.6|1
1645786590000|2022-02-25 10:56:30|25228.6|25213.6|25226.1|25211.1|25228.6|25213.6|25226.1|25211.1|4
1645786600000|2022-02-25 10:56:40|25223.6|25208.6|25228.6|25213.6|25231.1|25216.1|25223.6|25208.6|13
1645786610000|2022-02-25 10:56:50|25226.1|25211.1|25221.1|25206.1|25228.6|25213.6|25221.1|25206.1|12
1645786620000|2022-02-25 10:57:00|25223.6|25208.6|25218.6|25203.6|25223.6|25208.6|25218.6|25203.6|2
1645786630000|2022-02-25 10:57:10|25216.1|25201.1|25218.6|25203.6|25221.1|25206.1|25216.1|25201.1|9
1645786640000|2022-02-25 10:57:20|25216.1|25201.1|25218.6|25203.6|25218.6|25203.6|25216.1|25201.1|0
1645786650000|2022-02-25 10:57:30|25216.1|25201.1|25223.6|25208.6|25223.6|25208.6|25216.1|25201.1|3
1645786660000|2022-02-25 10:57:40|25226.1|25211.1|25231.1|25216.1|25233.6|25218.6|25226.1|25211.1|26
1645786670000|2022-02-25 10:57:50|25233.6|25218.6|25231.1|25216.1|25233.6|25218.6|25228.6|25213.6|5
1645786680000|2022-02-25 10:58:00|25228.6|25213.6|25228.6|25213.6|25231.1|25216.1|25228.6|25213.6|6
1645786690000|2022-02-25 10:58:10|25226.1|25211.1|25228.6|25213.6|25228.6|25213.6|25226.1|25211.1|0
1645786700000|2022-02-25 10:58:20|25223.6|25208.6|25226.1|25211.1|25228.6|25213.6|25223.6|25208.6|7
1645786710000|2022-02-25 10:58:30|25228.6|25213.6|25228.6|25213.6|25231.1|25216.1|25223.6|25208.6|3
1645786720000|2022-02-25 10:58:40|25231.1|25216.1|25233.6|25218.6|25233.6|25218.6|25228.6|25213.6|0
1645786730000|2022-02-25 10:58:50|25231.1|25216.1|25223.6|25208.6|25231.1|25216.1|25223.6|25208.6|0
1645786740000|2022-02-25 10:59:00|25226.1|25211.1|25221.1|25206.1|25226.1|25211.1|25221.1|25206.1|2
1645786750000|2022-02-25 10:59:10|25223.6|25208.6|25223.6|25208.6|25226.1|25211.1|25223.6|25208.6|0
1645786760000|2022-02-25 10:59:20|25221.1|25206.1|25223.6|25208.6|25223.6|25208.6|25221.1|25206.1|11
1645786770000|2022-02-25 10:59:30|25233.6|25218.6|25246.1|25231.1|25246.1|25231.1|25233.6|25218.6|39
1645786780000|2022-02-25 10:59:40|25248.6|25233.6|25248.6|25233.6|25248.6|25233.6|25243.6|25228.6|5
1645786790000|2022-02-25 10:59:50|25251.1|25236.1|25253.6|25238.6|25253.6|25238.6|25248.6|25233.6|3
1645786800000|2022-02-25 11:00:00|25251.1|25236.1|25253.6|25238.6|25258.6|25243.6|25251.1|25236.1|5
1645786810000|2022-02-25 11:00:10|25256.1|25241.1|25256.1|25241.1|25258.6|25243.6|25253.6|25238.6|0
1645786820000|2022-02-25 11:00:20|25253.6|25238.6|25238.6|25223.6|25253.6|25238.6|25236.1|25221.1|39
1645786830000|2022-02-25 11:00:30|25236.1|25221.1|25236.1|25221.1|25238.6|25223.6|25236.1|25221.1|7
1645786840000|2022-02-25 11:00:40|25233.6|25218.6|25233.6|25218.6|25233.6|25218.6|25228.6|25213.6|1
1645786850000|2022-02-25 11:00:50|25228.6|25213.6|25223.6|25208.6|25233.6|25218.6|25223.6|25208.6|5
1645786860000|2022-02-25 11:01:00|25221.1|25206.1|25213.6|25198.6|25223.6|25208.6|25213.6|25198.6|6
1645786870000|2022-02-25 11:01:10|25216.1|25201.1|25206.1|25191.1|25216.1|25201.1|25203.6|25188.6|29
1645786880000|2022-02-25 11:01:20|25203.6|25188.6|25208.6|25193.6|25208.6|25193.6|25203.6|25188.6|9
1645786890000|2022-02-25 11:01:30|25206.1|25191.1|25203.6|25188.6|25208.6|25193.6|25203.6|25188.6|2
1645786900000|2022-02-25 11:01:40|25208.6|25193.6|25208.6|25193.6|25211.1|25196.1|25206.1|25191.1|22
1645786910000|2022-02-25 11:01:50|25211.1|25196.1|25208.6|25193.6|25211.1|25196.1|25208.6|25193.6|1
1645786920000|2022-02-25 11:02:00|25211.1|25196.1|25213.6|25198.6|25213.6|25198.6|25208.6|25193.6|0
1645786930000|2022-02-25 11:02:10|25216.1|25201.1|25218.6|25203.6|25218.6|25203.6|25213.6|25198.6|1
1645786940000|2022-02-25 11:02:20|25221.1|25206.1|25218.6|25203.6|25223.6|25208.6|25218.6|25203.6|6
1645786950000|2022-02-25 11:02:30|25221.1|25206.1|25213.6|25198.6|25223.6|25208.6|25213.6|25198.6|8
1645786960000|2022-02-25 11:02:40|25216.1|25201.1|25213.6|25198.6|25216.1|25201.1|25213.6|25198.6|0
1645786970000|2022-02-25 11:02:50|25216.1|25201.1|25208.6|25193.6|25218.6|25203.6|25208.6|25193.6|22
1645786980000|2022-02-25 11:03:00|25211.1|25196.1|25211.1|25196.1|25213.6|25198.6|25211.1|25196.1|6
1645786990000|2022-02-25 11:03:10|25213.6|25198.6|25206.1|25191.1|25213.6|25198.6|25203.6|25188.6|2
1645787000000|2022-02-25 11:03:20|25208.6|25193.6|25198.6|25183.6|25208.6|25193.6|25198.6|25183.6|10
1645787010000|2022-02-25 11:03:30|25201.1|25186.1|25211.1|25196.1|25213.6|25198.6|25201.1|25186.1|19
1645787020000|2022-02-25 11:03:40|25213.6|25198.6|25213.6|25198.6|25218.6|25203.6|25211.1|25196.1|6
1645787030000|2022-02-25 11:03:50|25208.6|25193.6|25221.1|25206.1|25221.1|25206.1|25208.6|25193.6|53
1645787040000|2022-02-25 11:04:00|25218.6|25203.6|25218.6|25203.6|25223.6|25208.6|25218.6|25203.6|6
1645787050000|2022-02-25 11:04:10|25221.1|25206.1|25236.1|25221.1|25236.1|25221.1|25221.1|25206.1|13
1645787060000|2022-02-25 11:04:20|25238.6|25223.6|25231.1|25216.1|25238.6|25223.6|25226.1|25211.1|9
1645787070000|2022-02-25 11:04:30|25233.6|25218.6|25218.6|25203.6|25233.6|25218.6|25218.6|25203.6|8
1645787080000|2022-02-25 11:04:40|25221.1|25206.1|25203.6|25188.6|25221.1|25206.1|25203.6|25188.6|17
1645787090000|2022-02-25 11:04:50|25201.1|25186.1|25203.6|25188.6|25203.6|25188.6|25196.1|25181.1|19
1645787100000|2022-02-25 11:05:00|25208.6|25193.6|25203.6|25188.6|25208.6|25193.6|25198.6|25183.6|18
1645787110000|2022-02-25 11:05:10|25201.1|25186.1|25198.6|25183.6|25203.6|25188.6|25193.6|25178.6|9
1645787120000|2022-02-25 11:05:20|25203.6|25188.6|25203.6|25188.6|25206.1|25191.1|25201.1|25186.1|1
1645787130000|2022-02-25 11:05:30|25206.1|25191.1|25196.1|25181.1|25208.6|25193.6|25193.6|25178.6|25
1645787140000|2022-02-25 11:05:40|25193.6|25178.6|25193.6|25178.6|25193.6|25178.6|25188.6|25173.6|2
1645787150000|2022-02-25 11:05:50|25191.1|25176.1|25186.1|25171.1|25193.6|25178.6|25186.1|25171.1|3
1645787160000|2022-02-25 11:06:00|25183.6|25168.6|25181.1|25166.1|25186.1|25171.1|25178.6|25163.6|14
1645787170000|2022-02-25 11:06:10|25178.6|25163.6|25181.1|25166.1|25183.6|25168.6|25178.6|25163.6|4
1645787180000|2022-02-25 11:06:20|25183.6|25168.6|25168.6|25153.6|25183.6|25168.6|25168.6|25153.6|15
1645787190000|2022-02-25 11:06:30|25166.1|25151.1|25163.6|25148.6|25166.1|25151.1|25163.6|25148.6|7
1645787200000|2022-02-25 11:06:40|25171.1|25156.1|25183.6|25168.6|25188.6|25173.6|25171.1|25156.1|21
1645787210000|2022-02-25 11:06:50|25188.6|25173.6|25188.6|25173.6|25191.1|25176.1|25183.6|25168.6|26
1645787220000|2022-02-25 11:07:00|25186.1|25171.1|25173.6|25158.6|25188.6|25173.6|25171.1|25156.1|5
1645787230000|2022-02-25 11:07:10|25171.1|25156.1|25173.6|25158.6|25173.6|25158.6|25166.1|25151.1|7
1645787240000|2022-02-25 11:07:20|25171.1|25156.1|25176.1|25161.1|25176.1|25161.1|25168.6|25153.6|4
1645787250000|2022-02-25 11:07:30|25178.6|25163.6|25178.6|25163.6|25183.6|25168.6|25178.6|25163.6|5
1645787260000|2022-02-25 11:07:40|25176.1|25161.1|25183.6|25168.6|25183.6|25168.6|25176.1|25161.1|5
1645787270000|2022-02-25 11:07:50|25181.1|25166.1|25183.6|25168.6|25183.6|25168.6|25178.6|25163.6|1
1645787280000|2022-02-25 11:08:00|25181.1|25166.1|25173.6|25158.6|25183.6|25168.6|25173.6|25158.6|5
1645787290000|2022-02-25 11:08:10|25176.1|25161.1|25181.1|25166.1|25181.1|25166.1|25173.6|25158.6|2
1645787300000|2022-02-25 11:08:20|25183.6|25168.6|25188.6|25173.6|25191.1|25176.1|25181.1|25166.1|4
1645787310000|2022-02-25 11:08:30|25193.6|25178.6|25198.6|25183.6|25198.6|25183.6|25193.6|25178.6|4
1645787320000|2022-02-25 11:08:40|25201.1|25186.1|25188.6|25173.6|25201.1|25186.1|25188.6|25173.6|6
1645787330000|2022-02-25 11:08:50|25191.1|25176.1|25191.1|25176.1|25191.1|25176.1|25188.6|25173.6|0
1645787340000|2022-02-25 11:09:00|25188.6|25173.6|25193.6|25178.6|25196.1|25181.1|25186.1|25171.1|2
1645787350000|2022-02-25 11:09:10|25191.1|25176.1|25188.6|25173.6|25193.6|25178.6|25186.1|25171.1|9
1645787360000|2022-02-25 11:09:20|25191.1|25176.1|25198.6|25183.6|25198.6|25183.6|25191.1|25176.1|2
1645787370000|2022-02-25 11:09:30|25201.1|25186.1|25203.6|25188.6|25203.6|25188.6|25198.6|25183.6|2
1645787380000|2022-02-25 11:09:40|25201.1|25186.1|25208.6|25193.6|25208.6|25193.6|25201.1|25186.1|5
1645787390000|2022-02-25 11:09:50|25206.1|25191.1|25193.6|25178.6|25206.1|25191.1|25193.6|25178.6|5
1645787400000|2022-02-25 11:10:00|25191.1|25176.1|25191.1|25176.1|25196.1|25181.1|25188.6|25173.6|9
1645787410000|2022-02-25 11:10:10|25193.6|25178.6|25203.6|25188.6|25203.6|25188.6|25191.1|25176.1|9
1645787420000|2022-02-25 11:10:20|25201.1|25186.1|25206.1|25191.1|25211.1|25196.1|25198.6|25183.6|15
1645787430000|2022-02-25 11:10:30|25203.6|25188.6|25203.6|25188.6|25208.6|25193.6|25203.6|25188.6|1
1645787440000|2022-02-25 11:10:40|25206.1|25191.1|25211.1|25196.1|25213.6|25198.6|25206.1|25191.1|8
1645787450000|2022-02-25 11:10:50|25208.6|25193.6|25216.1|25201.1|25216.1|25201.1|25208.6|25193.6|4
1645787460000|2022-02-25 11:11:00|25213.6|25198.6|25208.6|25193.6|25218.6|25203.6|25208.6|25193.6|7
1645787470000|2022-02-25 11:11:10|25211.1|25196.1|25211.1|25196.1|25211.1|25196.1|25208.6|25193.6|0
1645787480000|2022-02-25 11:11:20|25213.6|25198.6|25216.1|25201.1|25221.1|25206.1|25213.6|25198.6|1
1645787490000|2022-02-25 11:11:30|25218.6|25203.6|25218.6|25203.6|25218.6|25203.6|25213.6|25198.6|0
1645787500000|2022-02-25 11:11:40|25221.1|25206.1|25218.6|25203.6|25221.1|25206.1|25211.1|25196.1|11
1645787510000|2022-02-25 11:11:50|25216.1|25201.1|25203.6|25188.6|25216.1|25201.1|25203.6|25188.6|7
1645787520000|2022-02-25 11:12:00|25208.6|25193.6|25218.6|25203.6|25218.6|25203.6|25208.6|25193.6|6
1645787530000|2022-02-25 11:12:10|25221.1|25206.1|25223.6|25208.6|25223.6|25208.6|25218.6|25203.6|1
1645787540000|2022-02-25 11:12:20|25226.1|25211.1|25228.6|25213.6|25228.6|25213.6|25223.6|25208.6|37
1645787550000|2022-02-25 11:12:30|25231.1|25216.1|25231.1|25216.1|25231.1|25216.1|25231.1|25216.1|6
1645787560000|2022-02-25 11:12:40|25228.6|25213.6|25228.6|25213.6|25231.1|25216.1|25228.6|25213.6|1
1645787570000|2022-02-25 11:12:50|25223.6|25208.6|25223.6|25208.6|25226.1|25211.1|25223.6|25208.6|7
1645787580000|2022-02-25 11:13:00|25221.1|25206.1|25223.6|25208.6|25228.6|25213.6|25218.6|25203.6|4
1645787590000|2022-02-25 11:13:10|25221.1|25206.1|25216.1|25201.1|25223.6|25208.6|25213.6|25198.6|5
1645787600000|2022-02-25 11:13:20|25213.6|25198.6|25218.6|25203.6|25218.6|25203.6|25213.6|25198.6|1
1645787610000|2022-02-25 11:13:30|25221.1|25206.1|25223.6|25208.6|25223.6|25208.6|25221.1|25206.1|3
1645787620000|2022-02-25 11:13:40|25221.1|25206.1|25216.1|25201.1|25223.6|25208.6|25213.6|25198.6|4
1645787630000|2022-02-25 11:13:50|25218.6|25203.6|25216.1|25201.1|25218.6|25203.6|25216.1|25201.1|0
1645787640000|2022-02-25 11:14:00|25218.6|25203.6|25223.6|25208.6|25223.6|25208.6|25216.1|25201.1|2
1645787650000|2022-02-25 11:14:10|25228.6|25213.6|25228.6|25213.6|25233.6|25218.6|25228.6|25213.6|5
1645787660000|2022-02-25 11:14:20|25231.1|25216.1|25228.6|25213.6|25233.6|25218.6|25228.6|25213.6|3
1645787670000|2022-02-25 11:14:30|25231.1|25216.1|25236.1|25221.1|25236.1|25221.1|25231.1|25216.1|3
1645787680000|2022-02-25 11:14:40|25233.6|25218.6|25236.1|25221.1|25236.1|25221.1|25231.1|25216.1|2
1645787690000|2022-02-25 11:14:50|25238.6|25223.6|25233.6|25218.6|25238.6|25223.6|25233.6|25218.6|0
1645787700000|2022-02-25 11:15:00|25228.6|25213.6|25226.1|25211.1|25228.6|25213.6|25226.1|25211.1|6
1645787710000|2022-02-25 11:15:10|25228.6|25213.6|25231.1|25216.1|25231.1|25216.1|25228.6|25213.6|2
1645787720000|2022-02-25 11:15:20|25228.6|25213.6|25228.6|25213.6|25231.1|25216.1|25226.1|25211.1|1
1645787730000|2022-02-25 11:15:30|25231.1|25216.1|25228.6|25213.6|25231.1|25216.1|25228.6|25213.6|0
1645787750000|2022-02-25 11:15:50|25233.6|25218.6|25231.1|25216.1|25233.6|25218.6|25231.1|25216.1|3
1645787760000|2022-02-25 11:16:00|25228.6|25213.6|25218.6|25203.6|25228.6|25213.6|25218.6|25203.6|1
1645787770000|2022-02-25 11:16:10|25221.1|25206.1|25223.6|25208.6|25223.6|25208.6|25218.6|25203.6|0
1645787780000|2022-02-25 11:16:20|25226.1|25211.1|25223.6|25208.6|25228.6|25213.6|25223.6|25208.6|0
1645787790000|2022-02-25 11:16:30|25226.1|25211.1|25223.6|25208.6|25226.1|25211.1|25218.6|25203.6|2
1645787800000|2022-02-25 11:16:40|25221.1|25206.1|25223.6|25208.6|25223.6|25208.6|25221.1|25206.1|0
1645787810000|2022-02-25 11:16:50|25218.6|25203.6|25218.6|25203.6|25218.6|25203.6|25218.6|25203.6|15
1645787820000|2022-02-25 11:17:00|25221.1|25206.1|25223.6|25208.6|25223.6|25208.6|25218.6|25203.6|0
1645787830000|2022-02-25 11:17:10|25221.1|25206.1|25218.6|25203.6|25223.6|25208.6|25218.6|25203.6|1
1645787840000|2022-02-25 11:17:20|25223.6|25208.6|25226.1|25211.1|25228.6|25213.6|25223.6|25208.6|8
1645787850000|2022-02-25 11:17:30|25228.6|25213.6|25238.6|25223.6|25238.6|25223.6|25228.6|25213.6|11
1645787860000|2022-02-25 11:17:40|25236.1|25221.1|25233.6|25218.6|25238.6|25223.6|25233.6|25218.6|1
1645787870000|2022-02-25 11:17:50|25231.1|25216.1|25238.6|25223.6|25238.6|25223.6|25231.1|25216.1|0
1645787880000|2022-02-25 11:18:00|25236.1|25221.1|25238.6|25223.6|25238.6|25223.6|25236.1|25221.1|6
1645787890000|2022-02-25 11:18:10|25236.1|25221.1|25233.6|25218.6|25238.6|25223.6|25233.6|25218.6|2
1645787900000|2022-02-25 11:18:20|25231.1|25216.1|25238.6|25223.6|25238.6|25223.6|25231.1|25216.1|9
1645787910000|2022-02-25 11:18:30|25236.1|25221.1|25238.6|25223.6|25238.6|25223.6|25233.6|25218.6|1
1645787920000|2022-02-25 11:18:40|25236.1|25221.1|25233.6|25218.6|25238.6|25223.6|25233.6|25218.6|3
1645787930000|2022-02-25 11:18:50|25238.6|25223.6|25238.6|25223.6|25238.6|25223.6|25236.1|25221.1|1
1645787940000|2022-02-25 11:19:00|25241.1|25226.1|25233.6|25218.6|25243.6|25228.6|25233.6|25218.6|5
1645787950000|2022-02-25 11:19:10|25231.1|25216.1|25233.6|25218.6|25236.1|25221.1|25231.1|25216.1|1
1645787960000|2022-02-25 11:19:20|25236.1|25221.1|25236.1|25221.1|25238.6|25223.6|25233.6|25218.6|8
1645787970000|2022-02-25 11:19:30|25238.6|25223.6|25243.6|25228.6|25243.6|25228.6|25236.1|25221.1|7
1645787980000|2022-02-25 11:19:40|25238.6|25223.6|25243.6|25228.6|25246.1|25231.1|25238.6|25223.6|4
1645787990000|2022-02-25 11:19:50|25246.1|25231.1|25248.6|25233.6|25248.6|25233.6|25246.1|25231.1|4
1645788000000|2022-02-25 11:20:00|25251.1|25236.1|25253.6|25238.6|25256.1|25241.1|25248.6|25233.6|25
1645788010000|2022-02-25 11:20:10|25251.1|25236.1|25248.6|25233.6|25253.6|25238.6|25243.6|25228.6|23
1645788020000|2022-02-25 11:20:20|25251.1|25236.1|25248.6|25233.6|25253.6|25238.6|25248.6|25233.6|42
1645788030000|2022-02-25 11:20:30|25253.6|25238.6|25253.6|25238.6|25256.1|25241.1|25253.6|25238.6|16
1645788040000|2022-02-25 11:20:40|25248.6|25233.6|25253.6|25238.6|25253.6|25238.6|25248.6|25233.6|4
1645788050000|2022-02-25 11:20:50|25248.6|25233.6|25251.1|25236.1|25253.6|25238.6|25248.6|25233.6|14
1645788060000|2022-02-25 11:21:00|25248.6|25233.6|25248.6|25233.6|25251.1|25236.1|25248.6|25233.6|6
1645788070000|2022-02-25 11:21:10|25253.6|25238.6|25248.6|25233.6|25253.6|25238.6|25248.6|25233.6|3
1645788080000|2022-02-25 11:21:20|25243.6|25228.6|25246.1|25231.1|25246.1|25231.1|25243.6|25228.6|6
1645788090000|2022-02-25 11:21:30|25248.6|25233.6|25243.6|25228.6|25248.6|25233.6|25243.6|25228.6|6
1645788100000|2022-02-25 11:21:40|25241.1|25226.1|25238.6|25223.6|25241.1|25226.1|25238.6|25223.6|5
1645788110000|2022-02-25 11:21:50|25243.6|25228.6|25243.6|25228.6|25243.6|25228.6|25238.6|25223.6|13
1645788120000|2022-02-25 11:22:00|25246.1|25231.1|25243.6|25228.6|25246.1|25231.1|25241.1|25226.1|1
1645788130000|2022-02-25 11:22:10|25246.1|25231.1|25243.6|25228.6|25246.1|25231.1|25243.6|25228.6|0
1645788140000|2022-02-25 11:22:20|25246.1|25231.1|25246.1|25231.1|25248.6|25233.6|25243.6|25228.6|3
1645788150000|2022-02-25 11:22:30|25248.6|25233.6|25248.6|25233.6|25251.1|25236.1|25248.6|25233.6|19
1645788160000|2022-02-25 11:22:40|25251.1|25236.1|25248.6|25233.6|25251.1|25236.1|25248.6|25233.6|0
1645788170000|2022-02-25 11:22:50|25251.1|25236.1|25258.6|25243.6|25258.6|25243.6|25251.1|25236.1|16
1645788180000|2022-02-25 11:23:00|25256.1|25241.1|25258.6|25243.6|25258.6|25243.6|25256.1|25241.1|7
1645788190000|2022-02-25 11:23:10|25256.1|25241.1|25258.6|25243.6|25258.6|25243.6|25256.1|25241.1|3
1645788200000|2022-02-25 11:23:20|25256.1|25241.1|25253.6|25238.6|25258.6|25243.6|25253.6|25238.6|9
1645788210000|2022-02-25 11:23:30|25251.1|25236.1|25248.6|25233.6|25251.1|25236.1|25248.6|25233.6|7
1645788220000|2022-02-25 11:23:40|25246.1|25231.1|25238.6|25223.6|25246.1|25231.1|25238.6|25223.6|2
1645788230000|2022-02-25 11:23:50|25243.6|25228.6|25241.1|25226.1|25243.6|25228.6|25238.6|25223.6|8
1645788240000|2022-02-25 11:24:00|25243.6|25228.6|25243.6|25228.6|25243.6|25228.6|25238.6|25223.6|4
1645788250000|2022-02-25 11:24:10|25241.1|25226.1|25241.1|25226.1|25243.6|25228.6|25238.6|25223.6|4
1645788260000|2022-02-25 11:24:20|25243.6|25228.6|25248.6|25233.6|25248.6|25233.6|25243.6|25228.6|0
1645788270000|2022-02-25 11:24:30|25251.1|25236.1|25243.6|25228.6|25251.1|25236.1|25243.6|25228.6|9
1645788280000|2022-02-25 11:24:40|25246.1|25231.1|25263.6|25248.6|25273.6|25258.6|25246.1|25231.1|48
1645788290000|2022-02-25 11:24:50|25261.1|25246.1|25248.6|25233.6|25273.6|25258.6|25243.6|25228.6|62
1645788300000|2022-02-25 11:25:00|25246.1|25231.1|25248.6|25233.6|25253.6|25238.6|25238.6|25223.6|26
1645788310000|2022-02-25 11:25:10|25253.6|25238.6|25248.6|25233.6|25253.6|25238.6|25238.6|25223.6|16
1645788320000|2022-02-25 11:25:20|25246.1|25231.1|25256.1|25241.1|25258.6|25243.6|25243.6|25228.6|20
1645788330000|2022-02-25 11:25:30|25258.6|25243.6|25253.6|25238.6|25261.1|25246.1|25253.6|25238.6|5
1645788340000|2022-02-25 11:25:40|25258.6|25243.6|25263.6|25248.6|25263.6|25248.6|25258.6|25243.6|2
1645788350000|2022-02-25 11:25:50|25266.1|25251.1|25268.6|25253.6|25271.1|25256.1|25266.1|25251.1|16
1645788360000|2022-02-25 11:26:00|25263.6|25248.6|25266.1|25251.1|25268.6|25253.6|25253.6|25238.6|8
1645788370000|2022-02-25 11:26:10|25263.6|25248.6|25266.1|25251.1|25268.6|25253.6|25263.6|25248.6|1
1645788380000|2022-02-25 11:26:20|25263.6|25248.6|25276.1|25261.1|25276.1|25261.1|25263.6|25248.6|22
1645788390000|2022-02-25 11:26:30|25273.6|25258.6|25271.1|25256.1|25276.1|25261.1|25268.6|25253.6|14
1645788400000|2022-02-25 11:26:40|25268.6|25253.6|25263.6|25248.6|25273.6|25258.6|25263.6|25248.6|4
1645788410000|2022-02-25 11:26:50|||||||||1
1645788420000|2022-02-25 11:27:00|25271.1|25256.1|25273.6|25258.6|25273.6|25258.6|25266.1|25251.1|2
1645788430000|2022-02-25 11:27:10|25276.1|25261.1|25273.6|25258.6|25278.6|25263.6|25273.6|25258.6|1
1645788440000|2022-02-25 11:27:20|25276.1|25261.1|25268.6|25253.6|25278.6|25263.6|25266.1|25251.1|1
1645788450000|2022-02-25 11:27:30|25266.1|25251.1|25271.1|25256.1|25273.6|25258.6|25266.1|25251.1|5
1645788460000|2022-02-25 11:27:40|25273.6|25258.6|25271.1|25256.1|25273.6|25258.6|25268.6|25253.6|2
1645788470000|2022-02-25 11:27:50|25268.6|25253.6|25271.1|25256.1|25273.6|25258.6|25268.6|25253.6|1
1645788480000|2022-02-25 11:28:00|25268.6|25253.6|25271.1|25256.1|25273.6|25258.6|25266.1|25251.1|4
1645788490000|2022-02-25 11:28:10|25273.6|25258.6|25266.1|25251.1|25273.6|25258.6|25263.6|25248.6|2
1645788500000|2022-02-25 11:28:20|25263.6|25248.6|25273.6|25258.6|25273.6|25258.6|25263.6|25248.6|2
1645788510000|2022-02-25 11:28:30|25276.1|25261.1|25273.6|25258.6|25276.1|25261.1|25268.6|25253.6|0
1645788520000|2022-02-25 11:28:40|25271.1|25256.1|25288.6|25273.6|25288.6|25273.6|25271.1|25256.1|11
1645788530000|2022-02-25 11:28:50|25286.1|25271.1|25298.6|25283.6|25298.6|25283.6|25286.1|25271.1|6
1645788540000|2022-02-25 11:29:00|25296.1|25281.1|25296.1|25281.1|25298.6|25283.6|25293.6|25278.6|15
1645788550000|2022-02-25 11:29:10|25293.6|25278.6|25288.6|25273.6|25293.6|25278.6|25283.6|25268.6|5
1645788560000|2022-02-25 11:29:20|25293.6|25278.6|25293.6|25278.6|25293.6|25278.6|25288.6|25273.6|8
1645788570000|2022-02-25 11:29:30|25291.1|25276.1|25288.6|25273.6|25296.1|25281.1|25288.6|25273.6|12
1645788580000|2022-02-25 11:29:40|25291.1|25276.1|25298.6|25283.6|25298.6|25283.6|25288.6|25273.6|18
1645788590000|2022-02-25 11:29:50|25296.1|25281.1|25298.6|25283.6|25298.6|25283.6|25293.6|25278.6|2
1645788600000|2022-02-25 11:30:00|25296.1|25281.1|25288.6|25273.6|25298.6|25283.6|25288.6|25273.6|8
1645788610000|2022-02-25 11:30:10|25291.1|25276.1|25301.1|25286.1|25301.1|25286.1|25291.1|25276.1|7
1645788620000|2022-02-25 11:30:20|25303.6|25288.6|25303.6|25288.6|25303.6|25288.6|25303.6|25288.6|3
1645788630000|2022-02-25 11:30:30|25306.1|25291.1|25298.6|25283.6|25308.6|25293.6|25298.6|25283.6|6
1645788640000|2022-02-25 11:30:40|25288.6|25273.6|25281.1|25266.1|25288.6|25273.6|25281.1|25266.1|22
1645788650000|2022-02-25 11:30:50|25278.6|25263.6|25283.6|25268.6|25286.1|25271.1|25278.6|25263.6|9
1645788660000|2022-02-25 11:31:00|25281.1|25266.1|25283.6|25268.6|25283.6|25268.6|25278.6|25263.6|4
1645788670000|2022-02-25 11:31:10|25286.1|25271.1|25268.6|25253.6|25286.1|25271.1|25268.6|25253.6|7
1645788680000|2022-02-25 11:31:20|25263.6|25248.6|25271.1|25256.1|25273.6|25258.6|25261.1|25246.1|2
1645788690000|2022-02-25 11:31:30|25273.6|25258.6|25268.6|25253.6|25273.6|25258.6|25268.6|25253.6|1
1645788700000|2022-02-25 11:31:40|25263.6|25248.6|25263.6|25248.6|25263.6|25248.6|25256.1|25241.1|2
1645788710000|2022-02-25 11:31:50|25266.1|25251.1|25261.1|25246.1|25268.6|25253.6|25258.6|25243.6|5
1645788720000|2022-02-25 11:32:00|25263.6|25248.6|25268.6|25253.6|25268.6|25253.6|25261.1|25246.1|2
1645788730000|2022-02-25 11:32:10|25263.6|25248.6|25263.6|25248.6|25266.1|25251.1|25263.6|25248.6|4
1645788740000|2022-02-25 11:32:20|25266.1|25251.1|25273.6|25258.6|25273.6|25258.6|25266.1|25251.1|3
1645788750000|2022-02-25 11:32:30|25271.1|25256.1|25278.6|25263.6|25278.6|25263.6|25268.6|25253.6|3
1645788760000|2022-02-25 11:32:40|25281.1|25266.1|25281.1|25266.1|25286.1|25271.1|25278.6|25263.6|0
1645788770000|2022-02-25 11:32:50|25278.6|25263.6|25286.1|25271.1|25286.1|25271.1|25276.1|25261.1|3
1645788780000|2022-02-25 11:33:00|25283.6|25268.6|25278.6|25263.6|25283.6|25268.6|25273.6|25258.6|29
1645788790000|2022-02-25 11:33:10|25283.6|25268.6|25283.6|25268.6|25283.6|25268.6|25283.6|25268.6|1
1645788800000|2022-02-25 11:33:20|25278.6|25263.6|25286.1|25271.1|25288.6|25273.6|25278.6|25263.6|6
1645788810000|2022-02-25 11:33:30|25283.6|25268.6|25283.6|25268.6|25286.1|25271.1|25283.6|25268.6|0
1645788820000|2022-02-25 11:33:40|25278.6|25263.6|25276.1|25261.1|25281.1|25266.1|25273.6|25258.6|7
1645788830000|2022-02-25 11:33:50|25278.6|25263.6|25286.1|25271.1|25286.1|25271.1|25276.1|25261.1|1
1645788840000|2022-02-25 11:34:00|25288.6|25273.6|25288.6|25273.6|25293.6|25278.6|25286.1|25271.1|4
1645788850000|2022-02-25 11:34:10|25291.1|25276.1|25291.1|25276.1|25293.6|25278.6|25288.6|25273.6|0
1645788860000|2022-02-25 11:34:20|25288.6|25273.6|25298.6|25283.6|25303.6|25288.6|25288.6|25273.6|5
1645788870000|2022-02-25 11:34:30|25301.1|25286.1|25298.6|25283.6|25303.6|25288.6|25298.6|25283.6|2
1645788880000|2022-02-25 11:34:40|25301.1|25286.1|25303.6|25288.6|25303.6|25288.6|25298.6|25283.6|6
1645788890000|2022-02-25 11:34:50|25301.1|25286.1|25303.6|25288.6|25303.6|25288.6|25298.6|25283.6|1
1645788900000|2022-02-25 11:35:00|25301.1|25286.1|25293.6|25278.6|25303.6|25288.6|25293.6|25278.6|9
1645788910000|2022-02-25 11:35:10|25296.1|25281.1|25293.6|25278.6|25296.1|25281.1|25288.6|25273.6|1
1645788920000|2022-02-25 11:35:20|25288.6|25273.6|25291.1|25276.1|25291.1|25276.1|25286.1|25271.1|3
1645788930000|2022-02-25 11:35:30|25293.6|25278.6|25288.6|25273.6|25293.6|25278.6|25288.6|25273.6|1
1645788940000|2022-02-25 11:35:40|25291.1|25276.1|25288.6|25273.6|25291.1|25276.1|25288.6|25273.6|0
1645788960000|2022-02-25 11:36:00|25291.1|25276.1|25293.6|25278.6|25298.6|25283.6|25288.6|25273.6|5
1645788970000|2022-02-25 11:36:10|25296.1|25281.1|25293.6|25278.6|25296.1|25281.1|25288.6|25273.6|4
1645788980000|2022-02-25 11:36:20|25296.1|25281.1|25293.6|25278.6|25298.6|25283.6|25293.6|25278.6|1
1645788990000|2022-02-25 11:36:30|25296.1|25281.1|25296.1|25281.1|25296.1|25281.1|25293.6|25278.6|1
1645789000000|2022-02-25 11:36:40|25298.6|25283.6|25298.6|25283.6|25298.6|25283.6|25298.6|25283.6|8
1645789010000|2022-02-25 11:36:50|25296.1|25281.1|25293.6|25278.6|25296.1|25281.1|25293.6|25278.6|0
1645789020000|2022-02-25 11:37:00|25296.1|25281.1|25293.6|25278.6|25296.1|25281.1|25291.1|25276.1|2
1645789030000|2022-02-25 11:37:10|25296.1|25281.1|25293.6|25278.6|25296.1|25281.1|25288.6|25273.6|2
1645789040000|2022-02-25 11:37:20|25291.1|25276.1|25288.6|25273.6|25293.6|25278.6|25288.6|25273.6|0
1645789050000|2022-02-25 11:37:30|25291.1|25276.1|25288.6|25273.6|25293.6|25278.6|25286.1|25271.1|0
1645789060000|2022-02-25 11:37:40|25291.1|25276.1|25293.6|25278.6|25296.1|25281.1|25291.1|25276.1|0
1645789070000|2022-02-25 11:37:50|25291.1|25276.1|25293.6|25278.6|25293.6|25278.6|25288.6|25273.6|4
1645789080000|2022-02-25 11:38:00|25291.1|25276.1|25293.6|25278.6|25293.6|25278.6|25288.6|25273.6|1
1645789090000|2022-02-25 11:38:10|25296.1|25281.1|25296.1|25281.1|25298.6|25283.6|25293.6|25278.6|3
1645789100000|2022-02-25 11:38:20|25298.6|25283.6|25301.1|25286.1|25303.6|25288.6|25298.6|25283.6|2
1645789110000|2022-02-25 11:38:30|25298.6|25283.6|25303.6|25288.6|25306.1|25291.1|25298.6|25283.6|1
1645789120000|2022-02-25 11:38:40|25306.1|25291.1|25308.6|25293.6|25308.6|25293.6|25303.6|25288.6|1
1645789130000|2022-02-25 11:38:50|25303.6|25288.6|25306.1|25291.1|25306.1|25291.1|25303.6|25288.6|7
1645789140000|2022-02-25 11:39:00|25308.6|25293.6|25308.6|25293.6|25308.6|25293.6|25306.1|25291.1|1
1645789150000|2022-02-25 11:39:10|25306.1|25291.1|25306.1|25291.1|25306.1|25291.1|25301.1|25286.1|4
1645789160000|2022-02-25 11:39:20|25308.6|25293.6|25321.1|25306.1|25321.1|25306.1|25306.1|25291.1|33
1645789170000|2022-02-25 11:39:30|25323.6|25308.6|25328.6|25313.6|25333.6|25318.6|25323.6|25308.6|41
1645789180000|2022-02-25 11:39:40|25331.1|25316.1|25358.6|25343.6|25361.1|25346.1|25328.6|25313.6|64
1645789190000|2022-02-25 11:39:50|25356.1|25341.1|25343.6|25328.6|25358.6|25343.6|25338.6|25323.6|19
1645789200000|2022-02-25 11:40:00|25346.1|25331.1|25343.6|25328.6|25348.6|25333.6|25343.6|25328.6|4
1645789210000|2022-02-25 11:40:10|25341.1|25326.1|25353.6|25338.6|25356.1|25341.1|25341.1|25326.1|31
1645789220000|2022-02-25 11:40:20|25358.6|25343.6|25356.1|25341.1|25363.6|25348.6|25356.1|25341.1|16
1645789230000|2022-02-25 11:40:30|25358.6|25343.6|25358.6|25343.6|25363.6|25348.6|25356.1|25341.1|11
1645789240000|2022-02-25 11:40:40|25356.1|25341.1|25353.6|25338.6|25358.6|25343.6|25343.6|25328.6|31
1645789250000|2022-02-25 11:40:50|25356.1|25341.1|25353.6|25338.6|25358.6|25343.6|25348.6|25333.6|32
1645789260000|2022-02-25 11:41:00|25356.1|25341.1|25348.6|25333.6|25358.6|25343.6|25346.1|25331.1|11
1645789270000|2022-02-25 11:41:10|25351.1|25336.1|25343.6|25328.6|25353.6|25338.6|25341.1|25326.1|6
1645789280000|2022-02-25 11:41:20|25341.1|25326.1|25343.6|25328.6|25346.1|25331.1|25338.6|25323.6|5
1645789290000|2022-02-25 11:41:30|25346.1|25331.1|25343.6|25328.6|25348.6|25333.6|25343.6|25328.6|4
1645789300000|2022-02-25 11:41:40|25341.1|25326.1|25333.6|25318.6|25343.6|25328.6|25333.6|25318.6|20
1645789310000|2022-02-25 11:41:50|25328.6|25313.6|25321.1|25306.1|25333.6|25318.6|25318.6|25303.6|11
1645789320000|2022-02-25 11:42:00|25323.6|25308.6|25298.6|25283.6|25323.6|25308.6|25298.6|25283.6|53
1645789330000|2022-02-25 11:42:10|25301.1|25286.1|25313.6|25298.6|25313.6|25298.6|25296.1|25281.1|8
1645789340000|2022-02-25 11:42:20|25308.6|25293.6|25313.6|25298.6|25316.1|25301.1|25303.6|25288.6|2
1645789350000|2022-02-25 11:42:30|25316.1|25301.1|25321.1|25306.1|25323.6|25308.6|25313.6|25298.6|5
1645789360000|2022-02-25 11:42:40|25318.6|25303.6|25318.6|25303.6|25323.6|25308.6|25318.6|25303.6|70
1645789370000|2022-02-25 11:42:50|25313.6|25298.6|25308.6|25293.6|25316.1|25301.1|25308.6|25293.6|31
1645789380000|2022-02-25 11:43:00|25311.1|25296.1|25306.1|25291.1|25313.6|25298.6|25306.1|25291.1|6
1645789390000|2022-02-25 11:43:10|25303.6|25288.6|25311.1|25296.1|25313.6|25298.6|25303.6|25288.6|1
1645789400000|2022-02-25 11:43:20|25308.6|25293.6|25308.6|25293.6|25311.1|25296.1|25306.1|25291.1|4
1645789410000|2022-02-25 11:43:30|25306.1|25291.1|25288.6|25273.6|25306.1|25291.1|25288.6|25273.6|19
1645789420000|2022-02-25 11:43:40|25283.6|25268.6|25278.6|25263.6|25286.1|25271.1|25276.1|25261.1|15
1645789430000|2022-02-25 11:43:50|25276.1|25261.1|25283.6|25268.6|25288.6|25273.6|25276.1|25261.1|3
1645789440000|2022-02-25 11:44:00|25286.1|25271.1|25278.6|25263.6|25288.6|25273.6|25278.6|25263.6|5
1645789450000|2022-02-25 11:44:10|25276.1|25261.1|25278.6|25263.6|25288.6|25273.6|25276.1|25261.1|0
1645789460000|2022-02-25 11:44:20|25281.1|25266.1|25278.6|25263.6|25288.6|25273.6|25278.6|25263.6|0
1645789470000|2022-02-25 11:44:30|25281.1|25266.1|25286.1|25271.1|25286.1|25271.1|25278.6|25263.6|0
1645789480000|2022-02-25 11:44:40|25283.6|25268.6|25286.1|25271.1|25288.6|25273.6|25283.6|25268.6|0
1645789490000|2022-02-25 11:44:50|25288.6|25273.6|25283.6|25268.6|25288.6|25273.6|25278.6|25263.6|5
1645789500000|2022-02-25 11:45:00|25286.1|25271.1|25293.6|25278.6|25296.1|25281.1|25286.1|25271.1|3
1645789510000|2022-02-25 11:45:10|25291.1|25276.1|25303.6|25288.6|25303.6|25288.6|25288.6|25273.6|2
1645789520000|2022-02-25 11:45:20|25306.1|25291.1|25298.6|25283.6|25308.6|25293.6|25298.6|25283.6|4
1645789530000|2022-02-25 11:45:30|25296.1|25281.1|25296.1|25281.1|25298.6|25283.6|25293.6|25278.6|0
1645789540000|2022-02-25 11:45:40|25298.6|25283.6|25303.6|25288.6|25303.6|25288.6|25296.1|25281.1|0
1645789550000|2022-02-25 11:45:50|25308.6|25293.6|25313.6|25298.6|25313.6|25298.6|25306.1|25291.1|2
1645789560000|2022-02-25 11:46:00|25311.1|25296.1|25318.6|25303.6|25318.6|25303.6|25306.1|25291.1|2
1645789570000|2022-02-25 11:46:10|25323.6|25308.6|25323.6|25308.6|25326.1|25311.1|25323.6|25308.6|4
1645789580000|2022-02-25 11:46:20|25326.1|25311.1|25328.6|25313.6|25331.1|25316.1|25323.6|25308.6|9
1645789590000|2022-02-25 11:46:30|25331.1|25316.1|25323.6|25308.6|25331.1|25316.1|25321.1|25306.1|6
1645789600000|2022-02-25 11:46:40|25326.1|25311.1|25323.6|25308.6|25326.1|25311.1|25321.1|25306.1|1
1645789610000|2022-02-25 11:46:50|25326.1|25311.1|25321.1|25306.1|25328.6|25313.6|25321.1|25306.1|4
1645789620000|2022-02-25 11:47:00|25318.6|25303.6|25323.6|25308.6|25328.6|25313.6|25318.6|25303.6|2
1645789630000|2022-02-25 11:47:10|25321.1|25306.1|25313.6|25298.6|25358.6|25343.6|25311.1|25296.1|175
1645789640000|2022-02-25 11:47:20|25316.1|25301.1|25308.6|25293.6|25316.1|25301.1|25278.6|25263.6|155
1645789650000|2022-02-25 11:47:30|25306.1|25291.1|25303.6|25288.6|25321.1|25306.1|25303.6|25288.6|14
1645789660000|2022-02-25 11:47:40|25301.1|25286.1|25273.6|25258.6|25303.6|25288.6|25273.6|25258.6|51
1645789670000|2022-02-25 11:47:50|25271.1|25256.1|25278.6|25263.6|25278.6|25263.6|25268.6|25253.6|19
1645789680000|2022-02-25 11:48:00|25273.6|25258.6|25286.1|25271.1|25288.6|25273.6|25261.1|25246.1|44
1645789690000|2022-02-25 11:48:10|25288.6|25273.6|25306.1|25291.1|25313.6|25298.6|25286.1|25271.1|9
1645789700000|2022-02-25 11:48:20|25308.6|25293.6|25301.1|25286.1|25308.6|25293.6|25293.6|25278.6|27
1645789710000|2022-02-25 11:48:30|25303.6|25288.6|25308.6|25293.6|25313.6|25298.6|25296.1|25281.1|6
1645789720000|2022-02-25 11:48:40|25311.1|25296.1|25306.1|25291.1|25316.1|25301.1|25303.6|25288.6|1
1645789730000|2022-02-25 11:48:50|25308.6|25293.6|25313.6|25298.6|25313.6|25298.6|25301.1|25286.1|2
1645789740000|2022-02-25 11:49:00|25321.1|25306.1|25313.6|25298.6|25321.1|25306.1|25308.6|25293.6|44
1645789750000|2022-02-25 11:49:10|25311.1|25296.1|25311.1|25296.1|25313.6|25298.6|25303.6|25288.6|4
1645789760000|2022-02-25 11:49:20|25308.6|25293.6|25311.1|25296.1|25323.6|25308.6|25308.6|25293.6|9
1645789770000|2022-02-25 11:49:30|25308.6|25293.6|25313.6|25298.6|25318.6|25303.6|25308.6|25293.6|9
1645789780000|2022-02-25 11:49:40|25316.1|25301.1|25316.1|25301.1|25321.1|25306.1|25313.6|25298.6|2
1645789790000|2022-02-25 11:49:50|25318.6|25303.6|25318.6|25303.6|25323.6|25308.6|25318.6|25303.6|8
1645789800000|2022-02-25 11:50:00|25323.6|25308.6|25328.6|25313.6|25338.6|25323.6|25323.6|25308.6|23
1645789810000|2022-02-25 11:50:10|25321.1|25306.1|25313.6|25298.6|25323.6|25308.6|25313.6|25298.6|1
1645789820000|2022-02-25 11:50:20|25318.6|25303.6|25313.6|25298.6|25321.1|25306.1|25313.6|25298.6|7
1645789830000|2022-02-25 11:50:30|25316.1|25301.1|25311.1|25296.1|25316.1|25301.1|25308.6|25293.6|8
1645789840000|2022-02-25 11:50:40|25313.6|25298.6|25328.6|25313.6|25328.6|25313.6|25313.6|25298.6|8
1645789850000|2022-02-25 11:50:50|25326.1|25311.1|25333.6|25318.6|25338.6|25323.6|25326.1|25311.1|4
1645789860000|2022-02-25 11:51:00|25336.1|25321.1|25333.6|25318.6|25336.1|25321.1|25331.1|25316.1|1
1645789870000|2022-02-25 11:51:10|25328.6|25313.6|25316.1|25301.1|25333.6|25318.6|25316.1|25301.1|5
1645789880000|2022-02-25 11:51:20|25318.6|25303.6|25321.1|25306.1|25321.1|25306.1|25313.6|25298.6|2
1645789890000|2022-02-25 11:51:30|25318.6|25303.6|25321.1|25306.1|25321.1|25306.1|25313.6|25298.6|3
1645789900000|2022-02-25 11:51:40|25318.6|25303.6|25308.6|25293.6|25321.1|25306.1|25308.6|25293.6|6
1645789910000|2022-02-25 11:51:50|25303.6|25288.6|25301.1|25286.1|25306.1|25291.1|25301.1|25286.1|12
1645789920000|2022-02-25 11:52:00|25303.6|25288.6|25301.1|25286.1|25311.1|25296.1|25301.1|25286.1|10
1645789930000|2022-02-25 11:52:10|25303.6|25288.6|25306.1|25291.1|25306.1|25291.1|25298.6|25283.6|3
1645789940000|2022-02-25 11:52:20|25303.6|25288.6|25308.6|25293.6|25313.6|25298.6|25301.1|25286.1|1
1645789950000|2022-02-25 11:52:30|25311.1|25296.1|25323.6|25308.6|25323.6|25308.6|25306.1|25291.1|18
1645789960000|2022-02-25 11:52:40|25321.1|25306.1|25328.6|25313.6|25331.1|25316.1|25318.6|25303.6|14
1645789970000|2022-02-25 11:52:50|25323.6|25308.6|25323.6|25308.6|25326.1|25311.1|25318.6|25303.6|12
1645789980000|2022-02-25 11:53:00|25321.1|25306.1|25323.6|25308.6|25328.6|25313.6|25318.6|25303.6|4
1645789990000|2022-02-25 11:53:10|25321.1|25306.1|25318.6|25303.6|25321.1|25306.1|25318.6|25303.6|3
1645790000000|2022-02-25 11:53:20|25323.6|25308.6|25331.1|25316.1|25331.1|25316.1|25323.6|25308.6|7
1645790010000|2022-02-25 11:53:30|25333.6|25318.6|25338.6|25323.6|25338.6|25323.6|25333.6|25318.6|2
1645790020000|2022-02-25 11:53:40|25341.1|25326.1|25343.6|25328.6|25343.6|25328.6|25338.6|25323.6|2
1645790030000|2022-02-25 11:53:50|25338.6|25323.6|25326.1|25311.1|25341.1|25326.1|25323.6|25308.6|9
1645790040000|2022-02-25 11:54:00|25323.6|25308.6|25323.6|25308.6|25328.6|25313.6|25316.1|25301.1|9
1645790050000|2022-02-25 11:54:10|25321.1|25306.1|25318.6|25303.6|25323.6|25308.6|25313.6|25298.6|3
1645790060000|2022-02-25 11:54:20|25323.6|25308.6|25331.1|25316.1|25331.1|25316.1|25321.1|25306.1|10
1645790070000|2022-02-25 11:54:30|25333.6|25318.6|25328.6|25313.6|25338.6|25323.6|25328.6|25313.6|1
1645790080000|2022-02-25 11:54:40|25326.1|25311.1|25333.6|25318.6|25333.6|25318.6|25326.1|25311.1|0
1645790090000|2022-02-25 11:54:50|25331.1|25316.1|25328.6|25313.6|25333.6|25318.6|25328.6|25313.6|1
1645790100000|2022-02-25 11:55:00|25331.1|25316.1|25333.6|25318.6|25333.6|25318.6|25328.6|25313.6|1
1645790110000|2022-02-25 11:55:10|25338.6|25323.6|25336.1|25321.1|25343.6|25328.6|25336.1|25321.1|11
1645790120000|2022-02-25 11:55:20|25341.1|25326.1|25338.6|25323.6|25343.6|25328.6|25338.6|25323.6|3
1645790130000|2022-02-25 11:55:30|25336.1|25321.1|25338.6|25323.6|25343.6|25328.6|25336.1|25321.1|8
1645790140000|2022-02-25 11:55:40|25343.6|25328.6|25343.6|25328.6|25343.6|25328.6|25343.6|25328.6|2
1645790150000|2022-02-25 11:55:50|25348.6|25333.6|25348.6|25333.6|25353.6|25338.6|25343.6|25328.6|10
1645790160000|2022-02-25 11:56:00|25343.6|25328.6|25351.1|25336.1|25351.1|25336.1|25338.6|25323.6|9
1645790170000|2022-02-25 11:56:10|25353.6|25338.6|25351.1|25336.1|25353.6|25338.6|25348.6|25333.6|0
1645790180000|2022-02-25 11:56:20|25348.6|25333.6|25348.6|25333.6|25358.6|25343.6|25348.6|25333.6|8
1645790190000|2022-02-25 11:56:30|25351.1|25336.1|25341.1|25326.1|25351.1|25336.1|25341.1|25326.1|0
1645790200000|2022-02-25 11:56:40|25338.6|25323.6|25351.1|25336.1|25351.1|25336.1|25338.6|25323.6|1
1645790210000|2022-02-25 11:56:50|25348.6|25333.6|25351.1|25336.1|25351.1|25336.1|25348.6|25333.6|3
1645790220000|2022-02-25 11:57:00|25353.6|25338.6|25361.1|25346.1|25361.1|25346.1|25351.1|25336.1|13
1645790230000|2022-02-25 11:57:10|25358.6|25343.6|25356.1|25341.1|25363.6|25348.6|25356.1|25341.1|10
1645790240000|2022-02-25 11:57:20|25358.6|25343.6|25368.6|25353.6|25368.6|25353.6|25358.6|25343.6|4
1645790250000|2022-02-25 11:57:30|25371.1|25356.1|25373.6|25358.6|25381.1|25366.1|25368.6|25353.6|22
1645790260000|2022-02-25 11:57:40|25371.1|25356.1|25373.6|25358.6|25373.6|25358.6|25368.6|25353.6|5
1645790270000|2022-02-25 11:57:50|25371.1|25356.1|25368.6|25353.6|25373.6|25358.6|25368.6|25353.6|2
1645790280000|2022-02-25 11:58:00|25366.1|25351.1|25353.6|25338.6|25366.1|25351.1|25353.6|25338.6|2
1645790290000|2022-02-25 11:58:10|25356.1|25341.1|25361.1|25346.1|25361.1|25346.1|25353.6|25338.6|4
1645790300000|2022-02-25 11:58:20|25363.6|25348.6|25368.6|25353.6|25368.6|25353.6|25358.6|25343.6|2
1645790310000|2022-02-25 11:58:30|25366.1|25351.1|25363.6|25348.6|25371.1|25356.1|25363.6|25348.6|4
1645790320000|2022-02-25 11:58:40|25366.1|25351.1|25371.1|25356.1|25371.1|25356.1|25363.6|25348.6|0
1645790330000|2022-02-25 11:58:50|25373.6|25358.6|25378.6|25363.6|25378.6|25363.6|25373.6|25358.6|3
1645790340000|2022-02-25 11:59:00|25373.6|25358.6|25373.6|25358.6|25376.1|25361.1|25373.6|25358.6|3
1645790350000|2022-02-25 11:59:10|25371.1|25356.1|25368.6|25353.6|25371.1|25356.1|25366.1|25351.1|3
1645790360000|2022-02-25 11:59:20|25373.6|25358.6|25376.1|25361.1|25378.6|25363.6|25368.6|25353.6|3
1645790370000|2022-02-25 11:59:30|25378.6|25363.6|25378.6|25363.6|25388.6|25373.6|25378.6|25363.6|17
1645790380000|2022-02-25 11:59:40|25381.1|25366.1|25366.1|25351.1|25381.1|25366.1|25363.6|25348.6|24
1645790390000|2022-02-25 11:59:50|25363.6|25348.6|25353.6|25338.6|25366.1|25351.1|25353.6|25338.6|7
1645790400000|2022-02-25 12:00:00|25356.1|25341.1|25358.6|25343.6|25368.6|25353.6|25356.1|25341.1|8
1645790410000|2022-02-25 12:00:10|25361.1|25346.1|25353.6|25338.6|25361.1|25346.1|25353.6|25338.6|4
1645790420000|2022-02-25 12:00:20|25356.1|25341.1|25358.6|25343.6|25363.6|25348.6|25356.1|25341.1|17
1645790430000|2022-02-25 12:00:30|25361.1|25346.1|25366.1|25351.1|25366.1|25351.1|25358.6|25343.6|10
1645790440000|2022-02-25 12:00:40|25368.6|25353.6|25361.1|25346.1|25368.6|25353.6|25361.1|25346.1|6
1645790450000|2022-02-25 12:00:50|25363.6|25348.6|25363.6|25348.6|25366.1|25351.1|25363.6|25348.6|0
1645790460000|2022-02-25 12:01:00|25366.1|25351.1|25358.6|25343.6|25366.1|25351.1|25358.6|25343.6|13
1645790470000|2022-02-25 12:01:10|25351.1|25336.1|25348.6|25333.6|25356.1|25341.1|25348.6|25333.6|14
1645790480000|2022-02-25 12:01:20|25346.1|25331.1|25338.6|25323.6|25348.6|25333.6|25336.1|25321.1|13
1645790490000|2022-02-25 12:01:30|25343.6|25328.6|25348.6|25333.6|25348.6|25333.6|25343.6|25328.6|2
1645790500000|2022-02-25 12:01:40|25346.1|25331.1|25348.6|25333.6|25353.6|25338.6|25343.6|25328.6|28
1645790510000|2022-02-25 12:01:50|25353.6|25338.6|25366.1|25351.1|25366.1|25351.1|25351.1|25336.1|35
1645790520000|2022-02-25 12:02:00|25361.1|25346.1|25353.6|25338.6|25361.1|25346.1|25351.1|25336.1|5
1645790530000|2022-02-25 12:02:10|25351.1|25336.1|25346.1|25331.1|25351.1|25336.1|25343.6|25328.6|7
1645790540000|2022-02-25 12:02:20|25348.6|25333.6|25351.1|25336.1|25353.6|25338.6|25346.1|25331.1|6
1645790550000|2022-02-25 12:02:30|25353.6|25338.6|25343.6|25328.6|25356.1|25341.1|25341.1|25326.1|22
1645790560000|2022-02-25 12:02:40|25341.1|25326.1|25343.6|25328.6|25343.6|25328.6|25336.1|25321.1|5
1645790570000|2022-02-25 12:02:50|25348.6|25333.6|25341.1|25326.1|25348.6|25333.6|25341.1|25326.1|3
1645790580000|2022-02-25 12:03:00|25343.6|25328.6|25348.6|25333.6|25351.1|25336.1|25343.6|25328.6|0
1645790590000|2022-02-25 12:03:10|25346.1|25331.1|25353.6|25338.6|25358.6|25343.6|25336.1|25321.1|33
1645790600000|2022-02-25 12:03:20|25356.1|25341.1|25358.6|25343.6|25361.1|25346.1|25353.6|25338.6|2
1645790610000|2022-02-25 12:03:30|25361.1|25346.1|25363.6|25348.6|25363.6|25348.6|25358.6|25343.6|3
1645790620000|2022-02-25 12:03:40|25361.1|25346.1|25361.1|25346.1|25363.6|25348.6|25358.6|25343.6|6
1645790630000|2022-02-25 12:03:50|25358.6|25343.6|25358.6|25343.6|25361.1|25346.1|25358.6|25343.6|2
1645790640000|2022-02-25 12:04:00|25356.1|25341.1|25363.6|25348.6|25366.1|25351.1|25348.6|25333.6|12
1645790650000|2022-02-25 12:04:10|25366.1|25351.1|25353.6|25338.6|25373.6|25358.6|25351.1|25336.1|11
1645790660000|2022-02-25 12:04:20|25356.1|25341.1|25353.6|25338.6|25361.1|25346.1|25351.1|25336.1|11
1645790670000|2022-02-25 12:04:30|25356.1|25341.1|25368.6|25353.6|25368.6|25353.6|25356.1|25341.1|3
1645790680000|2022-02-25 12:04:40|25371.1|25356.1|25376.1|25361.1|25378.6|25363.6|25368.6|25353.6|7
1645790690000|2022-02-25 12:04:50|25373.6|25358.6|25371.1|25356.1|25378.6|25363.6|25371.1|25356.1|7
1645790700000|2022-02-25 12:05:00|25368.6|25353.6|25376.1|25361.1|25378.6|25363.6|25368.6|25353.6|11
1645790710000|2022-02-25 12:05:10|25373.6|25358.6|25378.6|25363.6|25381.1|25366.1|25373.6|25358.6|0
1645790720000|2022-02-25 12:05:20|25381.1|25366.1|25378.6|25363.6|25383.6|25368.6|25376.1|25361.1|5
1645790730000|2022-02-25 12:05:30|25376.1|25361.1|25378.6|25363.6|25378.6|25363.6|25373.6|25358.6|5
1645790740000|2022-02-25 12:05:40|25381.1|25366.1|25368.6|25353.6|25383.6|25368.6|25368.6|25353.6|9
1645790750000|2022-02-25 12:05:50|25366.1|25351.1|25368.6|25353.6|25373.6|25358.6|25366.1|25351.1|0
1645790760000|2022-02-25 12:06:00|25366.1|25351.1|25371.1|25356.1|25371.1|25356.1|25363.6|25348.6|3
1645790770000|2022-02-25 12:06:10|25373.6|25358.6|25378.6|25363.6|25378.6|25363.6|25371.1|25356.1|0
1645790780000|2022-02-25 12:06:20|25381.1|25366.1|25396.1|25381.1|25401.1|25386.1|25381.1|25366.1|15
1645790790000|2022-02-25 12:06:30|25398.6|25383.6|25388.6|25373.6|25398.6|25383.6|25388.6|25373.6|8
1645790800000|2022-02-25 12:06:40|25391.1|25376.1|25393.6|25378.6|25396.1|25381.1|25391.1|25376.1|0
1645790810000|2022-02-25 12:06:50|25391.1|25376.1|25398.6|25383.6|25401.1|25386.1|25388.6|25373.6|10
1645790820000|2022-02-25 12:07:00|25396.1|25381.1|25393.6|25378.6|25398.6|25383.6|25393.6|25378.6|2
1645790830000|2022-02-25 12:07:10|25396.1|25381.1|25398.6|25383.6|25398.6|25383.6|25393.6|25378.6|2
1645790840000|2022-02-25 12:07:20|25391.1|25376.1|25391.1|25376.1|25393.6|25378.6|25388.6|25373.6|20
1645790850000|2022-02-25 12:07:30|25388.6|25373.6|25403.6|25388.6|25403.6|25388.6|25388.6|25373.6|17
1645790860000|2022-02-25 12:07:40|25406.1|25391.1|25408.6|25393.6|25408.6|25393.6|25403.6|25388.6|4
1645790870000|2022-02-25 12:07:50|25411.1|25396.1|25421.1|25406.1|25421.1|25406.1|25408.6|25393.6|17
1645790880000|2022-02-25 12:08:00|25423.6|25408.6|25418.6|25403.6|25426.1|25411.1|25416.1|25401.1|25
1645790890000|2022-02-25 12:08:10|25416.1|25401.1|25413.6|25398.6|25418.6|25403.6|25413.6|25398.6|11
1645790900000|2022-02-25 12:08:20|25416.1|25401.1|25418.6|25403.6|25418.6|25403.6|25413.6|25398.6|14
1645790910000|2022-02-25 12:08:30|25421.1|25406.1|25426.1|25411.1|25426.1|25411.1|25421.1|25406.1|4
1645790920000|2022-02-25 12:08:40|25428.6|25413.6|25428.6|25413.6|25428.6|25413.6|25423.6|25408.6|4
1645790930000|2022-02-25 12:08:50|25426.1|25411.1|25428.6|25413.6|25428.6|25413.6|25426.1|25411.1|5
1645790940000|2022-02-25 12:09:00|25423.6|25408.6|25423.6|25408.6|25426.1|25411.1|25421.1|25406.1|19
1645790950000|2022-02-25 12:09:10|25426.1|25411.1|25426.1|25411.1|25428.6|25413.6|25426.1|25411.1|8
1645790960000|2022-02-25 12:09:20|25428.6|25413.6|25438.6|25423.6|25438.6|25423.6|25428.6|25413.6|7
1645790970000|2022-02-25 12:09:30|25441.1|25426.1|25448.6|25433.6|25451.1|25436.1|25441.1|25426.1|17
1645790980000|2022-02-25 12:09:40|25451.1|25436.1|25453.6|25438.6|25453.6|25438.6|25448.6|25433.6|15
1645790990000|2022-02-25 12:09:50|25456.1|25441.1|25456.1|25441.1|25458.6|25443.6|25453.6|25438.6|22
1645791000000|2022-02-25 12:10:00|25458.6|25443.6|25443.6|25428.6|25458.6|25443.6|25443.6|25428.6|13
1645791010000|2022-02-25 12:10:10|25438.6|25423.6|25438.6|25423.6|25438.6|25423.6|25431.1|25416.1|26
1645791020000|2022-02-25 12:10:20|25441.1|25426.1|25443.6|25428.6|25443.6|25428.6|25441.1|25426.1|3
1645791030000|2022-02-25 12:10:30|25448.6|25433.6|25446.1|25431.1|25448.6|25433.6|25443.6|25428.6|3
1645791040000|2022-02-25 12:10:40|25443.6|25428.6|25438.6|25423.6|25443.6|25428.6|25438.6|25423.6|3
1645791050000|2022-02-25 12:10:50|25433.6|25418.6|25423.6|25408.6|25433.6|25418.6|25423.6|25408.6|23
1645791060000|2022-02-25 12:11:00|25421.1|25406.1|25418.6|25403.6|25423.6|25408.6|25413.6|25398.6|10
1645791070000|2022-02-25 12:11:10|25421.1|25406.1|25418.6|25403.6|25423.6|25408.6|25418.6|25403.6|6
1645791080000|2022-02-25 12:11:20|25416.1|25401.1|25413.6|25398.6|25418.6|25403.6|25413.6|25398.6|2
1645791090000|2022-02-25 12:11:30|25411.1|25396.1|25418.6|25403.6|25418.6|25403.6|25411.1|25396.1|3
1645791100000|2022-02-25 12:11:40|25416.1|25401.1|25416.1|25401.1|25416.1|25401.1|25416.1|25401.1|0
1645791110000|2022-02-25 12:11:50|25418.6|25403.6|25418.6|25403.6|25423.6|25408.6|25416.1|25401.1|3
1645791120000|2022-02-25 12:12:00|25416.1|25401.1|25413.6|25398.6|25416.1|25401.1|25411.1|25396.1|0
1645791130000|2022-02-25 12:12:10|25416.1|25401.1|25418.6|25403.6|25421.1|25406.1|25416.1|25401.1|4
1645791140000|2022-02-25 12:12:20|||||||||2
1645791150000|2022-02-25 12:12:30|25423.6|25408.6|25421.1|25406.1|25428.6|25413.6|25421.1|25406.1|34
1645791160000|2022-02-25 12:12:40|25423.6|25408.6|25418.6|25403.6|25423.6|25408.6|25418.6|25403.6|0
1645791170000|2022-02-25 12:12:50|25423.6|25408.6|25413.6|25398.6|25423.6|25408.6|25413.6|25398.6|24
1645791180000|2022-02-25 12:13:00|25411.1|25396.1|25421.1|25406.1|25423.6|25408.6|25408.6|25393.6|37
1645791190000|2022-02-25 12:13:10|25418.6|25403.6|25423.6|25408.6|25423.6|25408.6|25418.6|25403.6|2
1645791200000|2022-02-25 12:13:20|25418.6|25403.6|25416.1|25401.1|25421.1|25406.1|25408.6|25393.6|8
1645791210000|2022-02-25 12:13:30|25418.6|25403.6|25413.6|25398.6|25418.6|25403.6|25413.6|25398.6|1
1645791220000|2022-02-25 12:13:40|25411.1|25396.1|25398.6|25383.6|25411.1|25396.1|25398.6|25383.6|8
1645791230000|2022-02-25 12:13:50|25396.1|25381.1|25401.1|25386.1|25401.1|25386.1|25396.1|25381.1|3
1645791240000|2022-02-25 12:14:00|25398.6|25383.6|25401.1|25386.1|25403.6|25388.6|25398.6|25383.6|4
1645791250000|2022-02-25 12:14:10|25398.6|25383.6|25406.1|25391.1|25406.1|25391.1|25398.6|25383.6|1
1645791260000|2022-02-25 12:14:20|25403.6|25388.6|25406.1|25391.1|25408.6|25393.6|25403.6|25388.6|0
1645791270000|2022-02-25 12:14:30|25408.6|25393.6|25398.6|25383.6|25408.6|25393.6|25393.6|25378.6|7
1645791280000|2022-02-25 12:14:40|25401.1|25386.1|25393.6|25378.6|25401.1|25386.1|25393.6|25378.6|7
1645791300000|2022-02-25 12:15:00|25386.1|25371.1|25391.1|25376.1|25391.1|25376.1|25386.1|25371.1|11
1645791310000|2022-02-25 12:15:10|25393.6|25378.6|25401.1|25386.1|25403.6|25388.6|25393.6|25378.6|6
1645791320000|2022-02-25 12:15:20|25398.6|25383.6|25396.1|25381.1|25401.1|25386.1|25393.6|25378.6|10
1645791330000|2022-02-25 12:15:30|25398.6|25383.6|25403.6|25388.6|25403.6|25388.6|25398.6|25383.6|1
1645791340000|2022-02-25 12:15:40|25401.1|25386.1|25398.6|25383.6|25408.6|25393.6|25398.6|25383.6|6
1645791350000|2022-02-25 12:15:50|25401.1|25386.1|25398.6|25383.6|25401.1|25386.1|25398.6|25383.6|1
1645791360000|2022-02-25 12:16:00|25396.1|25381.1|25408.6|25393.6|25408.6|25393.6|25393.6|25378.6|6
1645791370000|2022-02-25 12:16:10|25411.1|25396.1|25408.6|25393.6|25411.1|25396.1|25408.6|25393.6|7
1645791380000|2022-02-25 12:16:20|25411.1|25396.1|25418.6|25403.6|25418.6|25403.6|25408.6|25393.6|0
1645791390000|2022-02-25 12:16:30|25421.1|25406.1|25413.6|25398.6|25423.6|25408.6|25413.6|25398.6|4
1645791400000|2022-02-25 12:16:40|25416.1|25401.1|25418.6|25403.6|25418.6|25403.6|25416.1|25401.1|1
1645791410000|2022-02-25 12:16:50|25416.1|25401.1|25426.1|25411.1|25426.1|25411.1|25416.1|25401.1|1
1645791420000|2022-02-25 12:17:00|25423.6|25408.6|25423.6|25408.6|25428.6|25413.6|25421.1|25406.1|5
1645791430000|2022-02-25 12:17:10|25428.6|25413.6|25428.6|25413.6|25428.6|25413.6|25423.6|25408.6|4
1645791440000|2022-02-25 12:17:20|25431.1|25416.1|25438.6|25423.6|25438.6|25423.6|25431.1|25416.1|17
1645791450000|2022-02-25 12:17:30|25441.1|25426.1|25436.1|25421.1|25446.1|25431.1|25433.6|25418.6|7
1645791460000|2022-02-25 12:17:40|25433.6|25418.6|25433.6|25418.6|25436.1|25421.1|25431.1|25416.1|1
1645791470000|2022-02-25 12:17:50|25436.1|25421.1|25436.1|25421.1|25438.6|25423.6|25433.6|25418.6|1
1645791480000|2022-02-25 12:18:00|25438.6|25423.6|25428.6|25413.6|25438.6|25423.6|25428.6|25413.6|1
1645791490000|2022-02-25 12:18:10|25433.6|25418.6|25433.6|25418.6|25438.6|25423.6|25433.6|25418.6|5
1645791500000|2022-02-25 12:18:20|25436.1|25421.1|25433.6|25418.6|25438.6|25423.6|25433.6|25418.6|1
1645791510000|2022-02-25 12:18:30|25436.1|25421.1|25438.6|25423.6|25438.6|25423.6|25436.1|25421.1|10
1645791530000|2022-02-25 12:18:50|25433.6|25418.6|25433.6|25418.6|25436.1|25421.1|25433.6|25418.6|3
1645791540000|2022-02-25 12:19:00|25436.1|25421.1|25438.6|25423.6|25438.6|25423.6|25433.6|25418.6|3
1645791550000|2022-02-25 12:19:10|25436.1|25421.1|25438.6|25423.6|25438.6|25423.6|25436.1|25421.1|5
1645791560000|2022-02-25 12:19:20|25433.6|25418.6|25433.6|25418.6|25433.6|25418.6|25433.6|25418.6|1
1645791570000|2022-02-25 12:19:30|25438.6|25423.6|25441.1|25426.1|25441.1|25426.1|25438.6|25423.6|6
1645791580000|2022-02-25 12:19:40|25438.6|25423.6|25433.6|25418.6|25438.6|25423.6|25433.6|25418.6|3
1645791600000|2022-02-25 12:20:00|25436.1|25421.1|25433.6|25418.6|25436.1|25421.1|25433.6|25418.6|5
1645791610000|2022-02-25 12:20:10|25428.6|25413.6|25428.6|25413.6|25431.1|25416.1|25428.6|25413.6|9
1645791620000|2022-02-25 12:20:20|25431.1|25416.1|25428.6|25413.6|25433.6|25418.6|25428.6|25413.6|3
1645791630000|2022-02-25 12:20:30|25431.1|25416.1|25428.6|25413.6|25433.6|25418.6|25428.6|25413.6|0
1645791640000|2022-02-25 12:20:40|25433.6|25418.6|25431.1|25416.1|25433.6|25418.6|25428.6|25413.6|1
1645791650000|2022-02-25 12:20:50|25433.6|25418.6|25438.6|25423.6|25441.1|25426.1|25433.6|25418.6|3
1645791660000|2022-02-25 12:21:00|25441.1|25426.1|25438.6|25423.6|25441.1|25426.1|25438.6|25423.6|0
1645791670000|2022-02-25 12:21:10|25433.6|25418.6|25436.1|25421.1|25436.1|25421.1|25431.1|25416.1|6
1645791680000|2022-02-25 12:21:20|25438.6|25423.6|25438.6|25423.6|25438.6|25423.6|25438.6|25423.6|1
1645791690000|2022-02-25 12:21:30|25446.1|25431.1|25443.6|25428.6|25446.1|25431.1|25438.6|25423.6|12
1645791700000|2022-02-25 12:21:40|25446.1|25431.1|25446.1|25431.1|25448.6|25433.6|25446.1|25431.1|1
1645791710000|2022-02-25 12:21:50|25448.6|25433.6|25443.6|25428.6|25451.1|25436.1|25443.6|25428.6|1
1645791720000|2022-02-25 12:22:00|25446.1|25431.1|25448.6|25433.6|25451.1|25436.1|25443.6|25428.6|4
1645791730000|2022-02-25 12:22:10|25451.1|25436.1|25446.1|25431.1|25451.1|25436.1|25443.6|25428.6|6
1645791740000|2022-02-25 12:22:20|25448.6|25433.6|25443.6|25428.6|25448.6|25433.6|25443.6|25428.6|19
1645791750000|2022-02-25 12:22:30|25448.6|25433.6|25443.6|25428.6|25448.6|25433.6|25443.6|25428.6|11
1645791760000|2022-02-25 12:22:40|25438.6|25423.6|25438.6|25423.6|25438.6|25423.6|25438.6|25423.6|9
1645791770000|2022-02-25 12:22:50|25433.6|25418.6|25433.6|25418.6|25433.6|25418.6|25433.6|25418.6|3
1645791780000|2022-02-25 12:23:00|25431.1|25416.1|25428.6|25413.6|25433.6|25418.6|25428.6|25413.6|2
1645791790000|2022-02-25 12:23:10|||||||||5
1645791800000|2022-02-25 12:23:20|25431.1|25416.1|25428.6|25413.6|25431.1|25416.1|25423.6|25408.6|7
1645791810000|2022-02-25 12:23:30|25426.1|25411.1|25423.6|25408.6|25426.1|25411.1|25421.1|25406.1|2
1645791820000|2022-02-25 12:23:40|25421.1|25406.1|25413.6|25398.6|25423.6|25408.6|25413.6|25398.6|3
1645791830000|2022-02-25 12:23:50|25411.1|25396.1|25408.6|25393.6|25413.6|25398.6|25408.6|25393.6|0
1645791840000|2022-02-25 12:24:00|25403.6|25388.6|25403.6|25388.6|25403.6|25388.6|25398.6|25383.6|7
1645791850000|2022-02-25 12:24:10|25406.1|25391.1|25413.6|25398.6|25413.6|25398.6|25406.1|25391.1|0
1645791860000|2022-02-25 12:24:20|25418.6|25403.6|25418.6|25403.6|25418.6|25403.6|25416.1|25401.1|4
1645791870000|2022-02-25 12:24:30|25421.1|25406.1|25413.6|25398.6|25421.1|25406.1|25413.6|25398.6|2
1645791880000|2022-02-25 12:24:40|25408.6|25393.6|25408.6|25393.6|25411.1|25396.1|25408.6|25393.6|1
1645791890000|2022-02-25 12:24:50|25406.1|25391.1|25411.1|25396.1|25411.1|25396.1|25403.6|25388.6|0
1645791900000|2022-02-25 12:25:00|25413.6|25398.6|25413.6|25398.6|25413.6|25398.6|25411.1|25396.1|4
1645791910000|2022-02-25 12:25:10|25418.6|25403.6|25416.1|25401.1|25418.6|25403.6|25413.6|25398.6|2
1645791920000|2022-02-25 12:25:20|25413.6|25398.6|25413.6|25398.6|25416.1|25401.1|25413.6|25398.6|0
1645791930000|2022-02-25 12:25:30|25416.1|25401.1|25423.6|25408.6|25423.6|25408.6|25413.6|25398.6|1
1645791940000|2022-02-25 12:25:40|25426.1|25411.1|25423.6|25408.6|25426.1|25411.1|25423.6|25408.6|0
1645791950000|2022-02-25 12:25:50|25418.6|25403.6|25423.6|25408.6|25426.1|25411.1|25418.6|25403.6|2
1645791960000|2022-02-25 12:26:00|25426.1|25411.1|25428.6|25413.6|25428.6|25413.6|25423.6|25408.6|1
1645791970000|2022-02-25 12:26:10|25431.1|25416.1|25428.6|25413.6|25433.6|25418.6|25428.6|25413.6|1
1645791980000|2022-02-25 12:26:20|25431.1|25416.1|25433.6|25418.6|25436.1|25421.1|25431.1|25416.1|4
1645791990000|2022-02-25 12:26:30|25436.1|25421.1|25436.1|25421.1|25436.1|25421.1|25433.6|25418.6|2
1645792000000|2022-02-25 12:26:40|25438.6|25423.6|25438.6|25423.6|25438.6|25423.6|25436.1|25421.1|1
1645792010000|2022-02-25 12:26:50|25436.1|25421.1|25443.6|25428.6|25443.6|25428.6|25436.1|25421.1|2
1645792020000|2022-02-25 12:27:00|25438.6|25423.6|25453.6|25438.6|25456.1|25441.1|25438.6|25423.6|28
1645792030000|2022-02-25 12:27:10|25456.1|25441.1|25446.1|25431.1|25456.1|25441.1|25446.1|25431.1|9
1645792040000|2022-02-25 12:27:20|25448.6|25433.6|25451.1|25436.1|25451.1|25436.1|25448.6|25433.6|1
1645792050000|2022-02-25 12:27:30|25453.6|25438.6|25448.6|25433.6|25453.6|25438.6|25448.6|25433.6|2
1645792060000|2022-02-25 12:27:40|25446.1|25431.1|25443.6|25428.6|25446.1|25431.1|25443.6|25428.6|4
1645792070000|2022-02-25 12:27:50|25446.1|25431.1|25448.6|25433.6|25448.6|25433.6|25443.6|25428.6|1
1645792080000|2022-02-25 12:28:00|25451.1|25436.1|25453.6|25438.6|25453.6|25438.6|25451.1|25436.1|1
1645792090000|2022-02-25 12:28:10|25451.1|25436.1|25451.1|25436.1|25453.6|25438.6|25448.6|25433.6|4
1645792100000|2022-02-25 12:28:20|25448.6|25433.6|25446.1|25431.1|25453.6|25438.6|25446.1|25431.1|2
1645792110000|2022-02-25 12:28:30|25448.6|25433.6|25441.1|25426.1|25448.6|25433.6|25438.6|25423.6|12
1645792120000|2022-02-25 12:28:40|25443.6|25428.6|25423.6|25408.6|25443.6|25428.6|25423.6|25408.6|4
1645792130000|2022-02-25 12:28:50|25426.1|25411.1|25418.6|25403.6|25428.6|25413.6|25418.6|25403.6|9
1645792140000|2022-02-25 12:29:00|25423.6|25408.6|25418.6|25403.6|25423.6|25408.6|25418.6|25403.6|3
1645792150000|2022-02-25 12:29:10|25421.1|25406.1|25408.6|25393.6|25421.1|25406.1|25403.6|25388.6|5
1645792160000|2022-02-25 12:29:20|25406.1|25391.1|25408.6|25393.6|25411.1|25396.1|25403.6|25388.6|5
1645792170000|2022-02-25 12:29:30|25406.1|25391.1|25403.6|25388.6|25406.1|25391.1|25403.6|25388.6|3
1645792180000|2022-02-25 12:29:40|25401.1|25386.1|25393.6|25378.6|25403.6|25388.6|25393.6|25378.6|13
1645792190000|2022-02-25 12:29:50|25398.6|25383.6|25398.6|25383.6|25398.6|25383.6|25396.1|25381.1|1
1645792200000|2022-02-25 12:30:00|25396.1|25381.1|25406.1|25391.1|25408.6|25393.6|25396.1|25381.1|15
1645792210000|2022-02-25 12:30:10|25403.6|25388.6|25398.6|25383.6|25403.6|25388.6|25398.6|25383.6|9
1645792220000|2022-02-25 12:30:20|25401.1|25386.1|25401.1|25386.1|25403.6|25388.6|25398.6|25383.6|3
1645792230000|2022-02-25 12:30:30|25403.6|25388.6|25403.6|25388.6|25406.1|25391.1|25401.1|25386.1|2
1645792240000|2022-02-25 12:30:40|25398.6|25383.6|25398.6|25383.6|25398.6|25383.6|25393.6|25378.6|3
1645792250000|2022-02-25 12:30:50|||||||||1
1645792260000|2022-02-25 12:31:00|25403.6|25388.6|25408.6|25393.6|25408.6|25393.6|25403.6|25388.6|21
1645792270000|2022-02-25 12:31:10|25413.6|25398.6|25413.6|25398.6|25416.1|25401.1|25413.6|25398.6|10
1645792280000|2022-02-25 12:31:20|25411.1|25396.1|25403.6|25388.6|25413.6|25398.6|25403.6|25388.6|12
1645792290000|2022-02-25 12:31:30|25406.1|25391.1|25406.1|25391.1|25408.6|25393.6|25406.1|25391.1|1
1645792300000|2022-02-25 12:31:40|25403.6|25388.6|25408.6|25393.6|25411.1|25396.1|25403.6|25388.6|1
1645792310000|2022-02-25 12:31:50|25413.6|25398.6|25408.6|25393.6|25413.6|25398.6|25408.6|25393.6|5
1645792320000|2022-02-25 12:32:00|25406.1|25391.1|25408.6|25393.6|25411.1|25396.1|25406.1|25391.1|4
1645792330000|2022-02-25 12:32:10|25403.6|25388.6|25403.6|25388.6|25406.1|25391.1|25403.6|25388.6|5
1645792340000|2022-02-25 12:32:20|25406.1|25391.1|25393.6|25378.6|25406.1|25391.1|25393.6|25378.6|5
1645792350000|2022-02-25 12:32:30|25388.6|25373.6|25388.6|25373.6|25391.1|25376.1|25388.6|25373.6|5
1645792360000|2022-02-25 12:32:40|25383.6|25368.6|25381.1|25366.1|25383.6|25368.6|25381.1|25366.1|8
1645792370000|2022-02-25 12:32:50|25383.6|25368.6|25383.6|25368.6|25383.6|25368.6|25383.6|25368.6|6
1645792380000|2022-02-25 12:33:00|25388.6|25373.6|25393.6|25378.6|25393.6|25378.6|25388.6|25373.6|8
1645792390000|2022-02-25 12:33:10|25388.6|25373.6|25388.6|25373.6|25388.6|25373.6|25388.6|25373.6|3
1645792400000|2022-02-25 12:33:20|25393.6|25378.6|25398.6|25383.6|25398.6|25383.6|25393.6|25378.6|13
1645792410000|2022-02-25 12:33:30|25401.1|25386.1|25398.6|25383.6|25403.6|25388.6|25398.6|25383.6|2
1645792420000|2022-02-25 12:33:40|25403.6|25388.6|25396.1|25381.1|25403.6|25388.6|25393.6|25378.6|8
1645792430000|2022-02-25 12:33:50|25398.6|25383.6|25388.6|25373.6|25398.6|25383.6|25388.6|25373.6|6
1645792440000|2022-02-25 12:34:00|25391.1|25376.1|25393.6|25378.6|25396.1|25381.1|25391.1|25376.1|2
1645792450000|2022-02-25 12:34:10|25396.1|25381.1|25388.6|25373.6|25398.6|25383.6|25388.6|25373.6|3
1645792460000|2022-02-25 12:34:20|25391.1|25376.1|25383.6|25368.6|25393.6|25378.6|25383.6|25368.6|0
1645792470000|2022-02-25 12:34:30|25381.1|25366.1|25401.1|25386.1|25401.1|25386.1|25373.6|25358.6|84
1645792480000|2022-02-25 12:34:40|25403.6|25388.6|25406.1|25391.1|25413.6|25398.6|25401.1|25386.1|14
1645792490000|2022-02-25 12:34:50|25403.6|25388.6|25391.1|25376.1|25403.6|25388.6|25391.1|25376.1|1
1645792500000|2022-02-25 12:35:00|25393.6|25378.6|25383.6|25368.6|25393.6|25378.6|25381.1|25366.1|11
1645792510000|2022-02-25 12:35:10|25386.1|25371.1|25378.6|25363.6|25388.6|25373.6|25378.6|25363.6|7
1645792520000|2022-02-25 12:35:20|25376.1|25361.1|25368.6|25353.6|25376.1|25361.1|25366.1|25351.1|5
1645792530000|2022-02-25 12:35:30|25366.1|25351.1|25378.6|25363.6|25378.6|25363.6|25366.1|25351.1|3
1645792540000|2022-02-25 12:35:40|25376.1|25361.1|25383.6|25368.6|25383.6|25368.6|25373.6|25358.6|3
1645792550000|2022-02-25 12:35:50|25381.1|25366.1|25381.1|25366.1|25383.6|25368.6|25376.1|25361.1|0
1645792560000|2022-02-25 12:36:00|25383.6|25368.6|25383.6|25368.6|25383.6|25368.6|25378.6|25363.6|2
1645792570000|2022-02-25 12:36:10|25381.1|25366.1|25378.6|25363.6|25383.6|25368.6|25378.6|25363.6|0
1645792580000|2022-02-25 12:36:20|25383.6|25368.6|25386.1|25371.1|25388.6|25373.6|25383.6|25368.6|11
1645792590000|2022-02-25 12:36:30|25388.6|25373.6|25383.6|25368.6|25393.6|25378.6|25383.6|25368.6|1
1645792600000|2022-02-25 12:36:40|25386.1|25371.1|25383.6|25368.6|25388.6|25373.6|25383.6|25368.6|2
1645792610000|2022-02-25 12:36:50|25386.1|25371.1|25388.6|25373.6|25388.6|25373.6|25386.1|25371.1|0
1645792620000|2022-02-25 12:37:00|25391.1|25376.1|25393.6|25378.6|25393.6|25378.6|25391.1|25376.1|4
1645792630000|2022-02-25 12:37:10|25388.6|25373.6|25388.6|25373.6|25388.6|25373.6|25383.6|25368.6|7
1645792640000|2022-02-25 12:37:20|25391.1|25376.1|25398.6|25383.6|25398.6|25383.6|25391.1|25376.1|2
1645792650000|2022-02-25 12:37:30|25401.1|25386.1|25398.6|25383.6|25401.1|25386.1|25398.6|25383.6|6
1645792660000|2022-02-25 12:37:40|25393.6|25378.6|25393.6|25378.6|25393.6|25378.6|25393.6|25378.6|5
1645792670000|2022-02-25 12:37:50|25391.1|25376.1|25398.6|25383.6|25398.6|25383.6|25388.6|25373.6|11
1645792680000|2022-02-25 12:38:00|25401.1|25386.1|25408.6|25393.6|25408.6|25393.6|25401.1|25386.1|3
1645792700000|2022-02-25 12:38:20|25406.1|25391.1|25408.6|25393.6|25408.6|25393.6|25406.1|25391.1|4
1645792710000|2022-02-25 12:38:30|25403.6|25388.6|25398.6|25383.6|25406.1|25391.1|25398.6|25383.6|9
1645792720000|2022-02-25 12:38:40|25401.1|25386.1|25403.6|25388.6|25403.6|25388.6|25401.1|25386.1|0
1645792740000|2022-02-25 12:39:00|25408.6|25393.6|25413.6|25398.6|25413.6|25398.6|25408.6|25393.6|4
1645792750000|2022-02-25 12:39:10|25416.1|25401.1|25408.6|25393.6|25416.1|25401.1|25408.6|25393.6|13
1645792760000|2022-02-25 12:39:20|25411.1|25396.1|25413.6|25398.6|25413.6|25398.6|25411.1|25396.1|0
1645792770000|2022-02-25 12:39:30|25416.1|25401.1|25418.6|25403.6|25421.1|25406.1|25413.6|25398.6|5
1645792780000|2022-02-25 12:39:40|25416.1|25401.1|25418.6|25403.6|25421.1|25406.1|25413.6|25398.6|0
1645792790000|2022-02-25 12:39:50|25421.1|25406.1|25423.6|25408.6|25423.6|25408.6|25421.1|25406.1|0
1645792800000|2022-02-25 12:40:00|25423.8|25408.8|25423.8|25408.8|25428.8|25413.8|25423.8|25408.8|5
1645792810000|2022-02-25 12:40:10|25426.3|25411.3|25423.8|25408.8|25426.3|25411.3|25423.8|25408.8|0
1645792820000|2022-02-25 12:40:20|25421.3|25406.3|25423.8|25408.8|25423.8|25408.8|25421.3|25406.3|3
1645792830000|2022-02-25 12:40:30|25418.8|25403.8|25421.3|25406.3|25421.3|25406.3|25418.8|25403.8|5
1645792840000|2022-02-25 12:40:40|25418.8|25403.8|25418.8|25403.8|25421.3|25406.3|25418.8|25403.8|3
1645792850000|2022-02-25 12:40:50|25413.8|25398.8|25423.8|25408.8|25426.3|25411.3|25413.8|25398.8|33
1645792860000|2022-02-25 12:41:00|25421.3|25406.3|25428.8|25413.8|25428.8|25413.8|25418.8|25403.8|3
1645792870000|2022-02-25 12:41:10|25426.3|25411.3|25421.3|25406.3|25426.3|25411.3|25418.8|25403.8|0
1645792880000|2022-02-25 12:41:20|25423.8|25408.8|25418.8|25403.8|25423.8|25408.8|25418.8|25403.8|4
1645792890000|2022-02-25 12:41:30|25421.3|25406.3|25421.3|25406.3|25423.8|25408.8|25421.3|25406.3|0
1645792900000|2022-02-25 12:41:40|25423.8|25408.8|25428.8|25413.8|25428.8|25413.8|25423.8|25408.8|3
1645792910000|2022-02-25 12:41:50|25423.8|25408.8|25423.8|25408.8|25423.8|25408.8|25423.8|25408.8|1
1645792920000|2022-02-25 12:42:00|25418.8|25403.8|25418.8|25403.8|25418.8|25403.8|25418.8|25403.8|2
1645792930000|2022-02-25 12:42:10|25416.3|25401.3|25413.8|25398.8|25416.3|25401.3|25411.3|25396.3|0
1645792940000|2022-02-25 12:42:20|25416.3|25401.3|25418.8|25403.8|25418.8|25403.8|25416.3|25401.3|3
1645792950000|2022-02-25 12:42:30|25421.3|25406.3|25428.8|25413.8|25433.8|25418.8|25421.3|25406.3|5
1645792960000|2022-02-25 12:42:40|25426.3|25411.3|25428.8|25413.8|25428.8|25413.8|25426.3|25411.3|7
1645792970000|2022-02-25 12:42:50|25426.3|25411.3|25428.8|25413.8|25428.8|25413.8|25423.8|25408.8|2
1645792980000|2022-02-25 12:43:00|25426.3|25411.3|25421.3|25406.3|25428.8|25413.8|25413.8|25398.8|4
1645792990000|2022-02-25 12:43:10|25423.8|25408.8|25418.8|25403.8|25426.3|25411.3|25418.8|25403.8|2
1645793000000|2022-02-25 12:43:20|25421.3|25406.3|25418.8|25403.8|25421.3|25406.3|25418.8|25403.8|0
1645793010000|2022-02-25 12:43:30|25413.8|25398.8|25413.8|25398.8|25418.8|25403.8|25413.8|25398.8|3
1645793020000|2022-02-25 12:43:40|25418.8|25403.8|25421.3|25406.3|25423.8|25408.8|25418.8|25403.8|3
1645793030000|2022-02-25 12:43:50|25423.8|25408.8|25428.8|25413.8|25428.8|25413.8|25421.3|25406.3|3
1645793040000|2022-02-25 12:44:00|25426.3|25411.3|25423.8|25408.8|25428.8|25413.8|25421.3|25406.3|6
1645793050000|2022-02-25 12:44:10|25426.3|25411.3|25428.8|25413.8|25428.8|25413.8|25423.8|25408.8|0
1645793060000|2022-02-25 12:44:20|25423.8|25408.8|25423.8|25408.8|25428.8|25413.8|25423.8|25408.8|5
1645793070000|2022-02-25 12:44:30|25426.3|25411.3|25423.8|25408.8|25426.3|25411.3|25423.8|25408.8|0
1645793080000|2022-02-25 12:44:40|25426.3|25411.3|25423.8|25408.8|25426.3|25411.3|25423.8|25408.8|2
1645793100000|2022-02-25 12:45:00|25418.8|25403.8|25418.8|25403.8|25418.8|25403.8|25416.3|25401.3|4
1645793110000|2022-02-25 12:45:10|25423.8|25408.8|25418.8|25403.8|25423.8|25408.8|25418.8|25403.8|2
1645793120000|2022-02-25 12:45:20|25413.8|25398.8|25418.8|25403.8|25418.8|25403.8|25413.8|25398.8|7
1645793130000|2022-02-25 12:45:30|25416.3|25401.3|25418.8|25403.8|25418.8|25403.8|25416.3|25401.3|1
1645793140000|2022-02-25 12:45:40|25416.3|25401.3|25418.8|25403.8|25421.3|25406.3|25416.3|25401.3|13
1645793150000|2022-02-25 12:45:50|25416.3|25401.3|25413.8|25398.8|25418.8|25403.8|25413.8|25398.8|1
1645793160000|2022-02-25 12:46:00|25408.8|25393.8|25406.3|25391.3|25408.8|25393.8|25401.3|25386.3|7
1645793170000|2022-02-25 12:46:10|25408.8|25393.8|25408.8|25393.8|25408.8|25393.8|25403.8|25388.8|0
1645793180000|2022-02-25 12:46:20|25406.3|25391.3|25403.8|25388.8|25406.3|25391.3|25403.8|25388.8|1
1645793190000|2022-02-25 12:46:30|25408.8|25393.8|25401.3|25386.3|25408.8|25393.8|25401.3|25386.3|4
1645793200000|2022-02-25 12:46:40|25403.8|25388.8|25401.3|25386.3|25403.8|25388.8|25398.8|25383.8|6
1645793210000|2022-02-25 12:46:50|25398.8|25383.8|25398.8|25383.8|25398.8|25383.8|25396.3|25381.3|1
1645793220000|2022-02-25 12:47:00|25401.3|25386.3|25398.8|25383.8|25401.3|25386.3|25396.3|25381.3|4
1645793230000|2022-02-25 12:47:10|25401.3|25386.3|25398.8|25383.8|25401.3|25386.3|25398.8|25383.8|0
1645793240000|2022-02-25 12:47:20|25396.3|25381.3|25401.3|25386.3|25403.8|25388.8|25396.3|25381.3|3
1645793250000|2022-02-25 12:47:30|25403.8|25388.8|25403.8|25388.8|25403.8|25388.8|25398.8|25383.8|0
1645793260000|2022-02-25 12:47:40|25408.8|25393.8|25403.8|25388.8|25408.8|25393.8|25403.8|25388.8|5
1645793270000|2022-02-25 12:47:50|25401.3|25386.3|25401.3|25386.3|25403.8|25388.8|25398.8|25383.8|13
1645793280000|2022-02-25 12:48:00|25398.8|25383.8|25398.8|25383.8|25406.3|25391.3|25398.8|25383.8|2
1645793290000|2022-02-25 12:48:10|25401.3|25386.3|25398.8|25383.8|25401.3|25386.3|25398.8|25383.8|2
1645793300000|2022-02-25 12:48:20|25401.3|25386.3|25401.3|25386.3|25403.8|25388.8|25401.3|25386.3|0
1645793310000|2022-02-25 12:48:30|25403.8|25388.8|25403.8|25388.8|25406.3|25391.3|25401.3|25386.3|1
1645793320000|2022-02-25 12:48:40|25401.3|25386.3|25398.8|25383.8|25408.8|25393.8|25398.8|25383.8|5
1645793330000|2022-02-25 12:48:50|25396.3|25381.3|25398.8|25383.8|25401.3|25386.3|25396.3|25381.3|0
1645793340000|2022-02-25 12:49:00|25401.3|25386.3|25398.8|25383.8|25401.3|25386.3|25398.8|25383.8|0
1645793350000|2022-02-25 12:49:10|25396.3|25381.3|25398.8|25383.8|25401.3|25386.3|25396.3|25381.3|1
1645793360000|2022-02-25 12:49:20|25401.3|25386.3|25406.3|25391.3|25406.3|25391.3|25398.8|25383.8|2
1645793370000|2022-02-25 12:49:30|25408.8|25393.8|25406.3|25391.3|25408.8|25393.8|25401.3|25386.3|2
1645793380000|2022-02-25 12:49:40|25408.8|25393.8|25408.8|25393.8|25408.8|25393.8|25406.3|25391.3|0
1645793390000|2022-02-25 12:49:50|25406.3|25391.3|25403.8|25388.8|25406.3|25391.3|25403.8|25388.8|5
1645793400000|2022-02-25 12:50:00|25401.3|25386.3|25393.8|25378.8|25403.8|25388.8|25393.8|25378.8|5
1645793410000|2022-02-25 12:50:10|25391.3|25376.3|25393.8|25378.8|25396.3|25381.3|25391.3|25376.3|0
1645793420000|2022-02-25 12:50:20|25391.3|25376.3|25393.8|25378.8|25393.8|25378.8|25391.3|25376.3|1
1645793430000|2022-02-25 12:50:30|25396.3|25381.3|25438.8|25423.8|25443.8|25428.8|25396.3|25381.3|101
1645793440000|2022-02-25 12:50:40|25446.3|25431.3|25483.8|25468.8|25483.8|25468.8|25443.8|25428.8|57
1645793450000|2022-02-25 12:50:50|25488.8|25473.8|25503.8|25488.8|25511.3|25496.3|25488.8|25473.8|59
1645793460000|2022-02-25 12:51:00|25498.8|25483.8|25483.8|25468.8|25508.8|25493.8|25481.3|25466.3|50
1645793470000|2022-02-25 12:51:10|25486.3|25471.3|25508.8|25493.8|25508.8|25493.8|25486.3|25471.3|31
1645793480000|2022-02-25 12:51:20|25511.3|25496.3|25503.8|25488.8|25511.3|25496.3|25493.8|25478.8|31
1645793490000|2022-02-25 12:51:30|25506.3|25491.3|25518.8|25503.8|25528.8|25513.8|25498.8|25483.8|92
1645793500000|2022-02-25 12:51:40|25521.3|25506.3|25496.3|25481.3|25528.8|25513.8|25496.3|25481.3|48
1645793510000|2022-02-25 12:51:50|25493.8|25478.8|25448.8|25433.8|25496.3|25481.3|25448.8|25433.8|50
1645793520000|2022-02-25 12:52:00|25443.8|25428.8|25476.3|25461.3|25483.8|25468.8|25443.8|25428.8|38
1645793530000|2022-02-25 12:52:10|25478.8|25463.8|25498.8|25483.8|25498.8|25483.8|25478.8|25463.8|5
1645793540000|2022-02-25 12:52:20|25503.8|25488.8|25506.3|25491.3|25508.8|25493.8|25491.3|25476.3|45
1645793550000|2022-02-25 12:52:30|25503.8|25488.8|25508.8|25493.8|25513.8|25498.8|25503.8|25488.8|3
1645793560000|2022-02-25 12:52:40|25511.3|25496.3|25488.8|25473.8|25511.3|25496.3|25483.8|25468.8|12
1645793570000|2022-02-25 12:52:50|25486.3|25471.3|25506.3|25491.3|25506.3|25491.3|25478.8|25463.8|14
1645793580000|2022-02-25 12:53:00|25503.8|25488.8|25513.8|25498.8|25513.8|25498.8|25498.8|25483.8|10
1645793590000|2022-02-25 12:53:10|25516.3|25501.3|25508.8|25493.8|25516.3|25501.3|25498.8|25483.8|13
1645793600000|2022-02-25 12:53:20|25506.3|25491.3|25511.3|25496.3|25513.8|25498.8|25498.8|25483.8|12
1645793610000|2022-02-25 12:53:30|25513.8|25498.8|25526.3|25511.3|25528.8|25513.8|25503.8|25488.8|19
1645793620000|2022-02-25 12:53:40|25528.8|25513.8|25543.8|25528.8|25556.3|25541.3|25528.8|25513.8|75
1645793630000|2022-02-25 12:53:50|25546.3|25531.3|25551.3|25536.3|25553.8|25538.8|25543.8|25528.8|33
1645793640000|2022-02-25 12:54:00|25548.8|25533.8|25546.3|25531.3|25548.8|25533.8|25538.8|25523.8|30
1645793650000|2022-02-25 12:54:10|25548.8|25533.8|25546.3|25531.3|25553.8|25538.8|25543.8|25528.8|11
1645793660000|2022-02-25 12:54:20|25548.8|25533.8|25543.8|25528.8|25548.8|25533.8|25543.8|25528.8|8
1645793670000|2022-02-25 12:54:30|25541.3|25526.3|25553.8|25538.8|25553.8|25538.8|25533.8|25518.8|28
1645793680000|2022-02-25 12:54:40|25556.3|25541.3|25553.8|25538.8|25566.3|25551.3|25548.8|25533.8|25
1645793690000|2022-02-25 12:54:50|25556.3|25541.3|25568.8|25553.8|25571.3|25556.3|25556.3|25541.3|5
1645793700000|2022-02-25 12:55:00|25571.3|25556.3|25566.3|25551.3|25571.3|25556.3|25563.8|25548.8|13
1645793710000|2022-02-25 12:55:10|25568.8|25553.8|25583.8|25568.8|25588.8|25573.8|25568.8|25553.8|34
1645793720000|2022-02-25 12:55:20|25581.3|25566.3|25576.3|25561.3|25581.3|25566.3|25573.8|25558.8|17
1645793730000|2022-02-25 12:55:30|25573.8|25558.8|25588.8|25573.8|25593.8|25578.8|25573.8|25558.8|13
1645793740000|2022-02-25 12:55:40|25586.3|25571.3|25603.8|25588.8|25603.8|25588.8|25583.8|25568.8|11
1645793750000|2022-02-25 12:55:50|25606.3|25591.3|25603.8|25588.8|25608.8|25593.8|25598.8|25583.8|9
1645793760000|2022-02-25 12:56:00|25601.3|25586.3|25601.3|25586.3|25611.3|25596.3|25598.8|25583.8|18
1645793770000|2022-02-25 12:56:10|25603.8|25588.8|25613.8|25598.8|25613.8|25598.8|25601.3|25586.3|11
1645793780000|2022-02-25 12:56:20|25618.8|25603.8|25628.8|25613.8|25628.8|25613.8|25611.3|25596.3|57
1645793790000|2022-02-25 12:56:30|25626.3|25611.3|25623.8|25608.8|25631.3|25616.3|25621.3|25606.3|31
1645793800000|2022-02-25 12:56:40|25626.3|25611.3|25633.8|25618.8|25633.8|25618.8|25626.3|25611.3|33
1645793810000|2022-02-25 12:56:50|25631.3|25616.3|25638.8|25623.8|25638.8|25623.8|25628.8|25613.8|7
1645793820000|2022-02-25 12:57:00|25636.3|25621.3|25633.8|25618.8|25648.8|25633.8|25633.8|25618.8|80
1645793830000|2022-02-25 12:57:10|25628.8|25613.8|25608.8|25593.8|25628.8|25613.8|25608.8|25593.8|24
1645793840000|2022-02-25 12:57:20|25596.3|25581.3|25586.3|25571.3|25598.8|25583.8|25586.3|25571.3|37
1645793850000|2022-02-25 12:57:30|25588.8|25573.8|25591.3|25576.3|25598.8|25583.8|25586.3|25571.3|25
1645793860000|2022-02-25 12:57:40|25588.8|25573.8|25588.8|25573.8|25593.8|25578.8|25583.8|25568.8|8
1645793870000|2022-02-25 12:57:50|25586.3|25571.3|25568.8|25553.8|25588.8|25573.8|25568.8|25553.8|15
1645793880000|2022-02-25 12:58:00|25573.8|25558.8|25568.8|25553.8|25573.8|25558.8|25566.3|25551.3|14
1645793890000|2022-02-25 12:58:10|25566.3|25551.3|25563.8|25548.8|25576.3|25561.3|25556.3|25541.3|54
1645793900000|2022-02-25 12:58:20|25568.8|25553.8|25556.3|25541.3|25568.8|25553.8|25548.8|25533.8|16
1645793910000|2022-02-25 12:58:30|25553.8|25538.8|25561.3|25546.3|25571.3|25556.3|25553.8|25538.8|7
1645793920000|2022-02-25 12:58:40|25558.8|25543.8|25573.8|25558.8|25578.8|25563.8|25553.8|25538.8|11
1645793930000|2022-02-25 12:58:50|25576.3|25561.3|25581.3|25566.3|25583.8|25568.8|25573.8|25558.8|3
1645793940000|2022-02-25 12:59:00|25578.8|25563.8|25588.8|25573.8|25593.8|25578.8|25576.3|25561.3|11
1645793950000|2022-02-25 12:59:10|25591.3|25576.3|25596.3|25581.3|25598.8|25583.8|25591.3|25576.3|4
1645793960000|2022-02-25 12:59:20|25593.8|25578.8|25591.3|25576.3|25598.8|25583.8|25591.3|25576.3|9
1645793970000|2022-02-25 12:59:30|25588.8|25573.8|25586.3|25571.3|25591.3|25576.3|25581.3|25566.3|36
1645793980000|2022-02-25 12:59:40|25588.8|25573.8|25573.8|25558.8|25588.8|25573.8|25573.8|25558.8|2
1645793990000|2022-02-25 12:59:50|25576.3|25561.3|25583.8|25568.8|25583.8|25568.8|25576.3|25561.3|6
1645794000000|2022-02-25 13:00:00|25581.3|25566.3|25563.8|25548.8|25581.3|25566.3|25563.8|25548.8|4
1645794010000|2022-02-25 13:00:10|25568.8|25553.8|25581.3|25566.3|25581.3|25566.3|25566.3|25551.3|20
1645794020000|2022-02-25 13:00:20|25583.8|25568.8|25566.3|25551.3|25586.3|25571.3|25563.8|25548.8|73
1645794030000|2022-02-25 13:00:30|25568.8|25553.8|25573.8|25558.8|25573.8|25558.8|25563.8|25548.8|3
1645794040000|2022-02-25 13:00:40|25571.3|25556.3|25573.8|25558.8|25573.8|25558.8|25568.8|25553.8|1
1645794050000|2022-02-25 13:00:50|25581.3|25566.3|25583.8|25568.8|25586.3|25571.3|25576.3|25561.3|4
1645794060000|2022-02-25 13:01:00|25581.3|25566.3|25563.8|25548.8|25581.3|25566.3|25563.8|25548.8|10
1645794070000|2022-02-25 13:01:10|25558.8|25543.8|25553.8|25538.8|25566.3|25551.3|25553.8|25538.8|24
1645794080000|2022-02-25 13:01:20|25551.3|25536.3|25533.8|25518.8|25553.8|25538.8|25533.8|25518.8|8
1645794090000|2022-02-25 13:01:30|25531.3|25516.3|25541.3|25526.3|25543.8|25528.8|25528.8|25513.8|18
1645794100000|2022-02-25 13:01:40|25543.8|25528.8|25548.8|25533.8|25548.8|25533.8|25543.8|25528.8|11
1645794110000|2022-02-25 13:01:50|25551.3|25536.3|25558.8|25543.8|25563.8|25548.8|25548.8|25533.8|3
1645794120000|2022-02-25 13:02:00|25556.3|25541.3|25553.8|25538.8|25556.3|25541.3|25551.3|25536.3|2
1645794130000|2022-02-25 13:02:10|25551.3|25536.3|25548.8|25533.8|25556.3|25541.3|25543.8|25528.8|6
1645794140000|2022-02-25 13:02:20|25551.3|25536.3|25543.8|25528.8|25553.8|25538.8|25543.8|25528.8|6
1645794150000|2022-02-25 13:02:30|25548.8|25533.8|25553.8|25538.8|25556.3|25541.3|25548.8|25533.8|5
1645794160000|2022-02-25 13:02:40|25563.8|25548.8|25576.3|25561.3|25576.3|25561.3|25561.3|25546.3|19
1645794170000|2022-02-25 13:02:50|25573.8|25558.8|25571.3|25556.3|25578.8|25563.8|25571.3|25556.3|2
1645794180000|2022-02-25 13:03:00|25573.8|25558.8|25578.8|25563.8|25581.3|25566.3|25573.8|25558.8|1
1645794190000|2022-02-25 13:03:10|25576.3|25561.3|25558.8|25543.8|25576.3|25561.3|25558.8|25543.8|6
1645794200000|2022-02-25 13:03:20|25561.3|25546.3|25543.8|25528.8|25561.3|25546.3|25543.8|25528.8|5
1645794210000|2022-02-25 13:03:30|25541.3|25526.3|25526.3|25511.3|25543.8|25528.8|25526.3|25511.3|10
1645794220000|2022-02-25 13:03:40|25523.8|25508.8|25531.3|25516.3|25536.3|25521.3|25523.8|25508.8|4
1645794230000|2022-02-25 13:03:50|25533.8|25518.8|25538.8|25523.8|25538.8|25523.8|25533.8|25518.8|5
1645794240000|2022-02-25 13:04:00|25541.3|25526.3|25538.8|25523.8|25543.8|25528.8|25538.8|25523.8|2
1645794250000|2022-02-25 13:04:10|25541.3|25526.3|25536.3|25521.3|25543.8|25528.8|25533.8|25518.8|9
1645794260000|2022-02-25 13:04:20|25533.8|25518.8|25533.8|25518.8|25538.8|25523.8|25533.8|25518.8|2
1645794270000|2022-02-25 13:04:30|25536.3|25521.3|25533.8|25518.8|25538.8|25523.8|25533.8|25518.8|5
1645794280000|2022-02-25 13:04:40|25536.3|25521.3|25538.8|25523.8|25538.8|25523.8|25533.8|25518.8|2
1645794290000|2022-02-25 13:04:50|25536.3|25521.3|25546.3|25531.3|25548.8|25533.8|25533.8|25518.8|6
1645794300000|2022-02-25 13:05:00|25543.8|25528.8|25541.3|25526.3|25561.3|25546.3|25541.3|25526.3|27
1645794310000|2022-02-25 13:05:10|25538.8|25523.8|25551.3|25536.3|25551.3|25536.3|25536.3|25521.3|4
1645794320000|2022-02-25 13:05:20|25553.8|25538.8|25561.3|25546.3|25561.3|25546.3|25553.8|25538.8|5
1645794330000|2022-02-25 13:05:30|25558.8|25543.8|25561.3|25546.3|25561.3|25546.3|25556.3|25541.3|1
1645794340000|2022-02-25 13:05:40|25563.8|25548.8|25566.3|25551.3|25573.8|25558.8|25561.3|25546.3|1
1645794350000|2022-02-25 13:05:50|25568.8|25553.8|25576.3|25561.3|25578.8|25563.8|25566.3|25551.3|2
1645794360000|2022-02-25 13:06:00|25573.8|25558.8|25593.8|25578.8|25593.8|25578.8|25573.8|25558.8|5
1645794370000|2022-02-25 13:06:10|25591.3|25576.3|25586.3|25571.3|25598.8|25583.8|25586.3|25571.3|18
1645794380000|2022-02-25 13:06:20|25583.8|25568.8|25583.8|25568.8|25586.3|25571.3|25578.8|25563.8|2
1645794390000|2022-02-25 13:06:30|25581.3|25566.3|25583.8|25568.8|25586.3|25571.3|25578.8|25563.8|0
1645794400000|2022-02-25 13:06:40|25578.8|25563.8|25583.8|25568.8|25588.8|25573.8|25578.8|25563.8|4
1645794410000|2022-02-25 13:06:50|25581.3|25566.3|25583.8|25568.8|25588.8|25573.8|25581.3|25566.3|13
1645794420000|2022-02-25 13:07:00|25581.3|25566.3|25583.8|25568.8|25588.8|25573.8|25578.8|25563.8|3
1645794430000|2022-02-25 13:07:10|25581.3|25566.3|25583.8|25568.8|25588.8|25573.8|25581.3|25566.3|29
1645794440000|2022-02-25 13:07:20|25588.8|25573.8|25593.8|25578.8|25596.3|25581.3|25588.8|25573.8|6
1645794450000|2022-02-25 13:07:30|25596.3|25581.3|25598.8|25583.8|25598.8|25583.8|25596.3|25581.3|4
1645794460000|2022-02-25 13:07:40|25601.3|25586.3|25598.8|25583.8|25603.8|25588.8|25598.8|25583.8|5
1645794470000|2022-02-25 13:07:50|25601.3|25586.3|25603.8|25588.8|25603.8|25588.8|25601.3|25586.3|1
1645794480000|2022-02-25 13:08:00|25598.8|25583.8|25596.3|25581.3|25601.3|25586.3|25593.8|25578.8|4
1645794490000|2022-02-25 13:08:10|25598.8|25583.8|25601.3|25586.3|25603.8|25588.8|25596.3|25581.3|6
1645794500000|2022-02-25 13:08:20|25603.8|25588.8|25603.8|25588.8|25603.8|25588.8|25598.8|25583.8|1
1645794510000|2022-02-25 13:08:30|25601.3|25586.3|25593.8|25578.8|25603.8|25588.8|25593.8|25578.8|6
1645794520000|2022-02-25 13:08:40|25588.8|25573.8|25578.8|25563.8|25588.8|25573.8|25573.8|25558.8|9
1645794530000|2022-02-25 13:08:50|25581.3|25566.3|25593.8|25578.8|25593.8|25578.8|25578.8|25563.8|5
1645794540000|2022-02-25 13:09:00|25596.3|25581.3|25593.8|25578.8|25598.8|25583.8|25591.3|25576.3|3
1645794550000|2022-02-25 13:09:10|25598.8|25583.8|25593.8|25578.8|25598.8|25583.8|25588.8|25573.8|4
1645794560000|2022-02-25 13:09:20|25596.3|25581.3|25598.8|25583.8|25601.3|25586.3|25593.8|25578.8|4
1645794570000|2022-02-25 13:09:30|25601.3|25586.3|25603.8|25588.8|25603.8|25588.8|25598.8|25583.8|0
1645794580000|2022-02-25 13:09:40|25608.8|25593.8|25608.8|25593.8|25613.8|25598.8|25603.8|25588.8|5
1645794590000|2022-02-25 13:09:50|25613.8|25598.8|25608.8|25593.8|25613.8|25598.8|25603.8|25588.8|8
1645794600000|2022-02-25 13:10:00|25606.3|25591.3|25598.8|25583.8|25608.8|25593.8|25596.3|25581.3|3
1645794610000|2022-02-25 13:10:10|25601.3|25586.3|25603.8|25588.8|25606.3|25591.3|25598.8|25583.8|2
1645794620000|2022-02-25 13:10:20|25601.3|25586.3|25593.8|25578.8|25601.3|25586.3|25591.3|25576.3|2
1645794630000|2022-02-25 13:10:30|25591.3|25576.3|25573.8|25558.8|25591.3|25576.3|25573.8|25558.8|14
1645794640000|2022-02-25 13:10:40|25571.3|25556.3|25578.8|25563.8|25581.3|25566.3|25571.3|25556.3|4
1645794650000|2022-02-25 13:10:50|25581.3|25566.3|25583.8|25568.8|25583.8|25568.8|25581.3|25566.3|0
1645794660000|2022-02-25 13:11:00|25586.3|25571.3|25591.3|25576.3|25593.8|25578.8|25583.8|25568.8|9
1645794670000|2022-02-25 13:11:10|25588.8|25573.8|25588.8|25573.8|25593.8|25578.8|25588.8|25573.8|2
1645794680000|2022-02-25 13:11:20|25581.3|25566.3|25583.8|25568.8|25586.3|25571.3|25578.8|25563.8|14
1645794690000|2022-02-25 13:11:30|25581.3|25566.3|25588.8|25573.8|25588.8|25573.8|25581.3|25566.3|3
1645794700000|2022-02-25 13:11:40|25591.3|25576.3|25588.8|25573.8|25591.3|25576.3|25588.8|25573.8|3
1645794710000|2022-02-25 13:11:50|25586.3|25571.3|25593.8|25578.8|25593.8|25578.8|25586.3|25571.3|7
1645794720000|2022-02-25 13:12:00|25596.3|25581.3|25606.3|25591.3|25608.8|25593.8|25593.8|25578.8|16
1645794730000|2022-02-25 13:12:10|25608.8|25593.8|25608.8|25593.8|25613.8|25598.8|25603.8|25588.8|7
1645794740000|2022-02-25 13:12:20|25606.3|25591.3|25613.8|25598.8|25613.8|25598.8|25603.8|25588.8|9
1645794750000|2022-02-25 13:12:30|25608.8|25593.8|25613.8|25598.8|25613.8|25598.8|25608.8|25593.8|16
1645794760000|2022-02-25 13:12:40|25611.3|25596.3|25598.8|25583.8|25611.3|25596.3|25598.8|25583.8|10
1645794770000|2022-02-25 13:12:50|25601.3|25586.3|25593.8|25578.8|25601.3|25586.3|25588.8|25573.8|2
1645794780000|2022-02-25 13:13:00|25588.8|25573.8|25598.8|25583.8|25598.8|25583.8|25588.8|25573.8|5
1645794790000|2022-02-25 13:13:10|25596.3|25581.3|25598.8|25583.8|25598.8|25583.8|25593.8|25578.8|0
1645794800000|2022-02-25 13:13:20|25603.8|25588.8|25598.8|25583.8|25603.8|25588.8|25593.8|25578.8|22
1645794810000|2022-02-25 13:13:30|25603.8|25588.8|25608.8|25593.8|25611.3|25596.3|25603.8|25588.8|3
1645794820000|2022-02-25 13:13:40|25603.8|25588.8|25613.8|25598.8|25613.8|25598.8|25603.8|25588.8|5
1645794830000|2022-02-25 13:13:50|25618.8|25603.8|25618.8|25603.8|25618.8|25603.8|25618.8|25603.8|1
1645794840000|2022-02-25 13:14:00|25616.3|25601.3|25618.8|25603.8|25618.8|25603.8|25613.8|25598.8|3
1645794850000|2022-02-25 13:14:10|25613.8|25598.8|25613.8|25598.8|25613.8|25598.8|25603.8|25588.8|5
1645794860000|2022-02-25 13:14:20|25611.3|25596.3|25618.8|25603.8|25618.8|25603.8|25611.3|25596.3|0
1645794870000|2022-02-25 13:14:30|25621.3|25606.3|25623.8|25608.8|25628.8|25613.8|25618.8|25603.8|3
1645794880000|2022-02-25 13:14:40|25621.3|25606.3|25623.8|25608.8|25623.8|25608.8|25621.3|25606.3|1
1645794890000|2022-02-25 13:14:50|25621.3|25606.3|25626.3|25611.3|25626.3|25611.3|25618.8|25603.8|7
1645794900000|2022-02-25 13:15:00|25628.8|25613.8|25608.8|25593.8|25628.8|25613.8|25608.8|25593.8|46
1645794910000|2022-02-25 13:15:10|25611.3|25596.3|25598.8|25583.8|25613.8|25598.8|25596.3|25581.3|17
1645794920000|2022-02-25 13:15:20|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|25593.8|25578.8|4
1645794930000|2022-02-25 13:15:30|25603.8|25588.8|25596.3|25581.3|25603.8|25588.8|25593.8|25578.8|5
1645794940000|2022-02-25 13:15:40|25593.8|25578.8|25603.8|25588.8|25606.3|25591.3|25586.3|25571.3|81
1645794950000|2022-02-25 13:15:50|25606.3|25591.3|25608.8|25593.8|25608.8|25593.8|25606.3|25591.3|5
1645794960000|2022-02-25 13:16:00|25611.3|25596.3|25608.8|25593.8|25613.8|25598.8|25608.8|25593.8|5
1645794970000|2022-02-25 13:16:10|25611.3|25596.3|25606.3|25591.3|25611.3|25596.3|25606.3|25591.3|3
1645794980000|2022-02-25 13:16:20|25608.8|25593.8|25611.3|25596.3|25611.3|25596.3|25608.8|25593.8|0
1645794990000|2022-02-25 13:16:30|25608.8|25593.8|25613.8|25598.8|25613.8|25598.8|25606.3|25591.3|10
1645795000000|2022-02-25 13:16:40|25618.8|25603.8|25623.8|25608.8|25623.8|25608.8|25618.8|25603.8|17
1645795010000|2022-02-25 13:16:50|25621.3|25606.3|25623.8|25608.8|25626.3|25611.3|25621.3|25606.3|6
1645795020000|2022-02-25 13:17:00|25618.8|25603.8|25613.8|25598.8|25621.3|25606.3|25613.8|25598.8|2
1645795030000|2022-02-25 13:17:10|25616.3|25601.3|25623.8|25608.8|25623.8|25608.8|25613.8|25598.8|1
1645795040000|2022-02-25 13:17:20|25626.3|25611.3|25633.8|25618.8|25633.8|25618.8|25626.3|25611.3|5
1645795050000|2022-02-25 13:17:30|25631.3|25616.3|25631.3|25616.3|25631.3|25616.3|25623.8|25608.8|6
1645795060000|2022-02-25 13:17:40|25633.8|25618.8|25633.8|25618.8|25633.8|25618.8|25628.8|25613.8|10
1645795080000|2022-02-25 13:18:00|25636.3|25621.3|25638.8|25623.8|25638.8|25623.8|25633.8|25618.8|5
1645795090000|2022-02-25 13:18:10|25633.8|25618.8|25638.8|25623.8|25638.8|25623.8|25633.8|25618.8|4
1645795100000|2022-02-25 13:18:20|25636.3|25621.3|25648.8|25633.8|25648.8|25633.8|25636.3|25621.3|9
1645795110000|2022-02-25 13:18:30|25643.8|25628.8|25638.8|25623.8|25643.8|25628.8|25638.8|25623.8|14
1645795120000|2022-02-25 13:18:40|25641.3|25626.3|25638.8|25623.8|25641.3|25626.3|25636.3|25621.3|3
1645795130000|2022-02-25 13:18:50|25636.3|25621.3|25641.3|25626.3|25641.3|25626.3|25636.3|25621.3|2
1645795140000|2022-02-25 13:19:00|25643.8|25628.8|25651.3|25636.3|25651.3|25636.3|25643.8|25628.8|13
1645795150000|2022-02-25 13:19:10|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25648.8|25633.8|4
1645795160000|2022-02-25 13:19:20|25656.3|25641.3|25653.8|25638.8|25656.3|25641.3|25653.8|25638.8|2
1645795170000|2022-02-25 13:19:30|25651.3|25636.3|25648.8|25633.8|25656.3|25641.3|25643.8|25628.8|28
1645795180000|2022-02-25 13:19:40|25646.3|25631.3|25651.3|25636.3|25656.3|25641.3|25646.3|25631.3|14
1645795190000|2022-02-25 13:19:50|25653.8|25638.8|25668.8|25653.8|25668.8|25653.8|25653.8|25638.8|8
1645795200000|2022-02-25 13:20:00|25666.3|25651.3|25678.8|25663.8|25678.8|25663.8|25666.3|25651.3|19
1645795210000|2022-02-25 13:20:10|25683.8|25668.8|25683.8|25668.8|25683.8|25668.8|25681.3|25666.3|11
1645795220000|2022-02-25 13:20:20|25686.3|25671.3|25686.3|25671.3|25688.8|25673.8|25686.3|25671.3|9
1645795230000|2022-02-25 13:20:30|25688.8|25673.8|25691.3|25676.3|25693.8|25678.8|25688.8|25673.8|7
1645795240000|2022-02-25 13:20:40|25693.8|25678.8|25698.8|25683.8|25698.8|25683.8|25693.8|25678.8|24
1645795250000|2022-02-25 13:20:50|25696.3|25681.3|25688.8|25673.8|25698.8|25683.8|25688.8|25673.8|41
1645795260000|2022-02-25 13:21:00|25691.3|25676.3|25678.8|25663.8|25691.3|25676.3|25678.8|25663.8|3
1645795270000|2022-02-25 13:21:10|25673.8|25658.8|25676.3|25661.3|25678.8|25663.8|25673.8|25658.8|9
1645795280000|2022-02-25 13:21:20|25673.8|25658.8|25671.3|25656.3|25676.3|25661.3|25666.3|25651.3|32
1645795290000|2022-02-25 13:21:30|25673.8|25658.8|25676.3|25661.3|25676.3|25661.3|25671.3|25656.3|6
1645795300000|2022-02-25 13:21:40|25678.8|25663.8|25683.8|25668.8|25686.3|25671.3|25678.8|25663.8|3
1645795310000|2022-02-25 13:21:50|25681.3|25666.3|25688.8|25673.8|25688.8|25673.8|25678.8|25663.8|16
1645795320000|2022-02-25 13:22:00|25686.3|25671.3|25683.8|25668.8|25688.8|25673.8|25683.8|25668.8|3
1645795330000|2022-02-25 13:22:10|25686.3|25671.3|25688.8|25673.8|25688.8|25673.8|25681.3|25666.3|6
1645795340000|2022-02-25 13:22:20|25686.3|25671.3|25693.8|25678.8|25696.3|25681.3|25683.8|25668.8|11
1645795350000|2022-02-25 13:22:30|25696.3|25681.3|25696.3|25681.3|25698.8|25683.8|25693.8|25678.8|8
1645795360000|2022-02-25 13:22:40|25693.8|25678.8|25693.8|25678.8|25696.3|25681.3|25688.8|25673.8|5
1645795370000|2022-02-25 13:22:50|25696.3|25681.3|25693.8|25678.8|25701.3|25686.3|25693.8|25678.8|9
1645795380000|2022-02-25 13:23:00|25696.3|25681.3|25698.8|25683.8|25703.8|25688.8|25693.8|25678.8|13
1645795390000|2022-02-25 13:23:10|25701.3|25686.3|25706.3|25691.3|25706.3|25691.3|25698.8|25683.8|9
1645795400000|2022-02-25 13:23:20|25708.8|25693.8|25713.8|25698.8|25713.8|25698.8|25706.3|25691.3|8
1645795410000|2022-02-25 13:23:30|25718.8|25703.8|25716.3|25701.3|25718.8|25703.8|25713.8|25698.8|14
1645795420000|2022-02-25 13:23:40|25718.8|25703.8|25718.8|25703.8|25718.8|25703.8|25718.8|25703.8|0
1645795430000|2022-02-25 13:23:50|25721.3|25706.3|25721.3|25706.3|25723.8|25708.8|25718.8|25703.8|6
1645795440000|2022-02-25 13:24:00|25718.8|25703.8|25711.3|25696.3|25718.8|25703.8|25708.8|25693.8|9
1645795450000|2022-02-25 13:24:10|25708.8|25693.8|25708.8|25693.8|25718.8|25703.8|25708.8|25693.8|41
1645795460000|2022-02-25 13:24:20|25706.3|25691.3|25713.8|25698.8|25713.8|25698.8|25706.3|25691.3|19
1645795470000|2022-02-25 13:24:30|25711.3|25696.3|25711.3|25696.3|25713.8|25698.8|25708.8|25693.8|1
1645795480000|2022-02-25 13:24:40|25713.8|25698.8|25703.8|25688.8|25713.8|25698.8|25703.8|25688.8|9
1645795490000|2022-02-25 13:24:50|25706.3|25691.3|25708.8|25693.8|25713.8|25698.8|25706.3|25691.3|4
1645795500000|2022-02-25 13:25:00|25711.3|25696.3|25711.3|25696.3|25713.8|25698.8|25703.8|25688.8|10
1645795510000|2022-02-25 13:25:10|25713.8|25698.8|25713.8|25698.8|25723.8|25708.8|25711.3|25696.3|21
1645795520000|2022-02-25 13:25:20|25716.3|25701.3|25716.3|25701.3|25718.8|25703.8|25713.8|25698.8|1
1645795530000|2022-02-25 13:25:30|25713.8|25698.8|25716.3|25701.3|25718.8|25703.8|25713.8|25698.8|4
1645795540000|2022-02-25 13:25:40|25718.8|25703.8|25708.8|25693.8|25723.8|25708.8|25706.3|25691.3|19
1645795550000|2022-02-25 13:25:50|25706.3|25691.3|25703.8|25688.8|25706.3|25691.3|25698.8|25683.8|0
1645795560000|2022-02-25 13:26:00|25701.3|25686.3|25708.8|25693.8|25708.8|25693.8|25701.3|25686.3|5
1645795570000|2022-02-25 13:26:10|25706.3|25691.3|25701.3|25686.3|25706.3|25691.3|25696.3|25681.3|8
1645795580000|2022-02-25 13:26:20|25703.8|25688.8|25703.8|25688.8|25706.3|25691.3|25701.3|25686.3|7
1645795590000|2022-02-25 13:26:30|25706.3|25691.3|25708.8|25693.8|25708.8|25693.8|25703.8|25688.8|2
1645795600000|2022-02-25 13:26:40|25711.3|25696.3|25711.3|25696.3|25711.3|25696.3|25708.8|25693.8|4
1645795610000|2022-02-25 13:26:50|25708.8|25693.8|25708.8|25693.8|25716.3|25701.3|25708.8|25693.8|6
1645795620000|2022-02-25 13:27:00|25703.8|25688.8|25703.8|25688.8|25706.3|25691.3|25701.3|25686.3|3
1645795630000|2022-02-25 13:27:10|25706.3|25691.3|25708.8|25693.8|25708.8|25693.8|25698.8|25683.8|8
1645795640000|2022-02-25 13:27:20|25706.3|25691.3|25703.8|25688.8|25708.8|25693.8|25703.8|25688.8|7
1645795650000|2022-02-25 13:27:30|25698.8|25683.8|25698.8|25683.8|25701.3|25686.3|25698.8|25683.8|11
1645795660000|2022-02-25 13:27:40|25696.3|25681.3|25691.3|25676.3|25698.8|25683.8|25691.3|25676.3|11
1645795670000|2022-02-25 13:27:50|25693.8|25678.8|25688.8|25673.8|25693.8|25678.8|25683.8|25668.8|5
1645795680000|2022-02-25 13:28:00|25691.3|25676.3|25688.8|25673.8|25691.3|25676.3|25686.3|25671.3|4
1645795690000|2022-02-25 13:28:10|25686.3|25671.3|25678.8|25663.8|25686.3|25671.3|25678.8|25663.8|4
1645795700000|2022-02-25 13:28:20|25676.3|25661.3|25668.8|25653.8|25676.3|25661.3|25663.8|25648.8|7
1645795710000|2022-02-25 13:28:30|25666.3|25651.3|25668.8|25653.8|25671.3|25656.3|25666.3|25651.3|2
1645795720000|2022-02-25 13:28:40|25658.8|25643.8|25661.3|25646.3|25661.3|25646.3|25658.8|25643.8|13
1645795730000|2022-02-25 13:28:50|25658.8|25643.8|25658.8|25643.8|25661.3|25646.3|25653.8|25638.8|22
1645795740000|2022-02-25 13:29:00|25653.8|25638.8|25651.3|25636.3|25656.3|25641.3|25646.3|25631.3|18
1645795750000|2022-02-25 13:29:10|25653.8|25638.8|25656.3|25641.3|25658.8|25643.8|25653.8|25638.8|2
1645795760000|2022-02-25 13:29:20|25653.8|25638.8|25656.3|25641.3|25656.3|25641.3|25653.8|25638.8|1
1645795770000|2022-02-25 13:29:30|25658.8|25643.8|25668.8|25653.8|25671.3|25656.3|25658.8|25643.8|2
1645795780000|2022-02-25 13:29:40|25671.3|25656.3|25673.8|25658.8|25676.3|25661.3|25663.8|25648.8|9
1645795790000|2022-02-25 13:29:50|25678.8|25663.8|25681.3|25666.3|25681.3|25666.3|25678.8|25663.8|5
1645795800000|2022-02-25 13:30:00|25678.8|25663.8|25671.3|25656.3|25678.8|25663.8|25671.3|25656.3|12
1645795810000|2022-02-25 13:30:10|25668.8|25653.8|25656.3|25641.3|25668.8|25653.8|25656.3|25641.3|14
1645795820000|2022-02-25 13:30:20|25658.8|25643.8|25661.3|25646.3|25661.3|25646.3|25653.8|25638.8|1
1645795830000|2022-02-25 13:30:30|25663.8|25648.8|25656.3|25641.3|25663.8|25648.8|25653.8|25638.8|3
1645795840000|2022-02-25 13:30:40|25658.8|25643.8|25651.3|25636.3|25658.8|25643.8|25651.3|25636.3|4
1645795850000|2022-02-25 13:30:50|25648.8|25633.8|25633.8|25618.8|25651.3|25636.3|25633.8|25618.8|21
1645795860000|2022-02-25 13:31:00|25631.3|25616.3|25633.8|25618.8|25638.8|25623.8|25628.8|25613.8|6
1645795870000|2022-02-25 13:31:10|25636.3|25621.3|25646.3|25631.3|25648.8|25633.8|25636.3|25621.3|22
1645795880000|2022-02-25 13:31:20|25648.8|25633.8|25638.8|25623.8|25648.8|25633.8|25638.8|25623.8|5
1645795890000|2022-02-25 13:31:30|25643.8|25628.8|25648.8|25633.8|25653.8|25638.8|25643.8|25628.8|6
1645795900000|2022-02-25 13:31:40|25651.3|25636.3|25663.8|25648.8|25663.8|25648.8|25651.3|25636.3|42
1645795910000|2022-02-25 13:31:50|25666.3|25651.3|25678.8|25663.8|25681.3|25666.3|25666.3|25651.3|11
1645795920000|2022-02-25 13:32:00|25676.3|25661.3|25676.3|25661.3|25678.8|25663.8|25671.3|25656.3|19
1645795930000|2022-02-25 13:32:10|25678.8|25663.8|25671.3|25656.3|25681.3|25666.3|25668.8|25653.8|4
1645795940000|2022-02-25 13:32:20|25673.8|25658.8|25666.3|25651.3|25673.8|25658.8|25663.8|25648.8|6
1645795950000|2022-02-25 13:32:30|25668.8|25653.8|25673.8|25658.8|25673.8|25658.8|25668.8|25653.8|0
1645795960000|2022-02-25 13:32:40|25676.3|25661.3|25688.8|25673.8|25688.8|25673.8|25676.3|25661.3|22
1645795970000|2022-02-25 13:32:50|25691.3|25676.3|25678.8|25663.8|25691.3|25676.3|25676.3|25661.3|1
1645795980000|2022-02-25 13:33:00|25676.3|25661.3|25673.8|25658.8|25676.3|25661.3|25663.8|25648.8|17
1645795990000|2022-02-25 13:33:10|25676.3|25661.3|25678.8|25663.8|25678.8|25663.8|25673.8|25658.8|3
1645796000000|2022-02-25 13:33:20|25681.3|25666.3|25673.8|25658.8|25681.3|25666.3|25673.8|25658.8|2
1645796010000|2022-02-25 13:33:30|25676.3|25661.3|25668.8|25653.8|25681.3|25666.3|25668.8|25653.8|9
1645796020000|2022-02-25 13:33:40|25663.8|25648.8|25673.8|25658.8|25676.3|25661.3|25663.8|25648.8|12
1645796030000|2022-02-25 13:33:50|25671.3|25656.3|25673.8|25658.8|25673.8|25658.8|25668.8|25653.8|2
1645796040000|2022-02-25 13:34:00|25671.3|25656.3|25663.8|25648.8|25673.8|25658.8|25658.8|25643.8|16
1645796050000|2022-02-25 13:34:10|25666.3|25651.3|25671.3|25656.3|25673.8|25658.8|25663.8|25648.8|3
1645796060000|2022-02-25 13:34:20|25668.8|25653.8|25678.8|25663.8|25678.8|25663.8|25668.8|25653.8|4
1645796070000|2022-02-25 13:34:30|25676.3|25661.3|25673.8|25658.8|25676.3|25661.3|25668.8|25653.8|0
1645796080000|2022-02-25 13:34:40|25678.8|25663.8|25683.8|25668.8|25683.8|25668.8|25678.8|25663.8|5
1645796090000|2022-02-25 13:34:50|25681.3|25666.3|25688.8|25673.8|25688.8|25673.8|25681.3|25666.3|3
1645796100000|2022-02-25 13:35:00|25686.3|25671.3|25686.3|25671.3|25688.8|25673.8|25683.8|25668.8|4
1645796110000|2022-02-25 13:35:10|25688.8|25673.8|25693.8|25678.8|25698.8|25683.8|25688.8|25673.8|13
1645796120000|2022-02-25 13:35:20|25696.3|25681.3|25703.8|25688.8|25703.8|25688.8|25693.8|25678.8|3
1645796130000|2022-02-25 13:35:30|25706.3|25691.3|25723.8|25708.8|25723.8|25708.8|25703.8|25688.8|34
1645796140000|2022-02-25 13:35:40|25721.3|25706.3|25723.8|25708.8|25728.8|25713.8|25718.8|25703.8|20
1645796150000|2022-02-25 13:35:50|25721.3|25706.3|25728.8|25713.8|25728.8|25713.8|25721.3|25706.3|3
1645796160000|2022-02-25 13:36:00|25731.3|25716.3|25731.3|25716.3|25731.3|25716.3|25728.8|25713.8|12
1645796170000|2022-02-25 13:36:10|25733.8|25718.8|25733.8|25718.8|25733.8|25718.8|25728.8|25713.8|1
1645796180000|2022-02-25 13:36:20|25731.3|25716.3|25728.8|25713.8|25733.8|25718.8|25728.8|25713.8|4
1645796190000|2022-02-25 13:36:30|25731.3|25716.3|25733.8|25718.8|25738.8|25723.8|25731.3|25716.3|10
1645796200000|2022-02-25 13:36:40|25736.3|25721.3|25736.3|25721.3|25738.8|25723.8|25733.8|25718.8|4
1645796210000|2022-02-25 13:36:50|25738.8|25723.8|25738.8|25723.8|25738.8|25723.8|25733.8|25718.8|2
1645796220000|2022-02-25 13:37:00|25736.3|25721.3|25736.3|25721.3|25738.8|25723.8|25733.8|25718.8|0
1645796230000|2022-02-25 13:37:10|25738.8|25723.8|25743.8|25728.8|25743.8|25728.8|25736.3|25721.3|4
1645796240000|2022-02-25 13:37:20|25738.8|25723.8|25741.3|25726.3|25743.8|25728.8|25738.8|25723.8|7
1645796250000|2022-02-25 13:37:30|25743.8|25728.8|25743.8|25728.8|25748.8|25733.8|25741.3|25726.3|3
1645796260000|2022-02-25 13:37:40|25738.8|25723.8|25738.8|25723.8|25741.3|25726.3|25738.8|25723.8|4
1645796270000|2022-02-25 13:37:50|25741.3|25726.3|25743.8|25728.8|25746.3|25731.3|25738.8|25723.8|8
1645796280000|2022-02-25 13:38:00|25741.3|25726.3|25743.8|25728.8|25743.8|25728.8|25738.8|25723.8|8
1645796290000|2022-02-25 13:38:10|25746.3|25731.3|25741.3|25726.3|25748.8|25733.8|25741.3|25726.3|4
1645796300000|2022-02-25 13:38:20|25743.8|25728.8|25743.8|25728.8|25743.8|25728.8|25743.8|25728.8|0
1645796310000|2022-02-25 13:38:30|25748.8|25733.8|25748.8|25733.8|25748.8|25733.8|25743.8|25728.8|5
1645796320000|2022-02-25 13:38:40|25751.3|25736.3|25753.8|25738.8|25753.8|25738.8|25748.8|25733.8|7
1645796330000|2022-02-25 13:38:50|25756.3|25741.3|25751.3|25736.3|25758.8|25743.8|25751.3|25736.3|6
1645796340000|2022-02-25 13:39:00|25753.8|25738.8|25743.8|25728.8|25753.8|25738.8|25743.8|25728.8|12
1645796350000|2022-02-25 13:39:10|25738.8|25723.8|25731.3|25716.3|25738.8|25723.8|25728.8|25713.8|10
1645796360000|2022-02-25 13:39:20|25733.8|25718.8|25733.8|25718.8|25733.8|25718.8|25728.8|25713.8|0
1645796370000|2022-02-25 13:39:30|25738.8|25723.8|25748.8|25733.8|25748.8|25733.8|25736.3|25721.3|3
1645796380000|2022-02-25 13:39:40|25746.3|25731.3|25751.3|25736.3|25753.8|25738.8|25746.3|25731.3|8
1645796390000|2022-02-25 13:39:50|25753.8|25738.8|25743.8|25728.8|25753.8|25738.8|25741.3|25726.3|1
1645796400000|2022-02-25 13:40:00|25746.3|25731.3|25743.8|25728.8|25746.3|25731.3|25741.3|25726.3|1
1645796410000|2022-02-25 13:40:10|25748.8|25733.8|25758.8|25743.8|25763.8|25748.8|25748.8|25733.8|38
1645796420000|2022-02-25 13:40:20|25753.8|25738.8|25761.3|25746.3|25761.3|25746.3|25751.3|25736.3|12
1645796430000|2022-02-25 13:40:30|25758.8|25743.8|25758.8|25743.8|25761.3|25746.3|25758.8|25743.8|6
1645796440000|2022-02-25 13:40:40|25761.3|25746.3|25773.8|25758.8|25773.8|25758.8|25758.8|25743.8|5
1645796450000|2022-02-25 13:40:50|25771.3|25756.3|25778.8|25763.8|25781.3|25766.3|25771.3|25756.3|15
1645796460000|2022-02-25 13:41:00|25768.8|25753.8|25773.8|25758.8|25773.8|25758.8|25763.8|25748.8|36
1645796470000|2022-02-25 13:41:10|25771.3|25756.3|25766.3|25751.3|25773.8|25758.8|25766.3|25751.3|10
1645796480000|2022-02-25 13:41:20|25768.8|25753.8|25768.8|25753.8|25771.3|25756.3|25758.8|25743.8|16
1645796490000|2022-02-25 13:41:30|25771.3|25756.3|25776.3|25761.3|25778.8|25763.8|25771.3|25756.3|6
1645796500000|2022-02-25 13:41:40|25773.8|25758.8|25778.8|25763.8|25781.3|25766.3|25773.8|25758.8|5
1645796510000|2022-02-25 13:41:50|25783.8|25768.8|25783.8|25768.8|25783.8|25768.8|25776.3|25761.3|8
1645796520000|2022-02-25 13:42:00|25776.3|25761.3|25771.3|25756.3|25778.8|25763.8|25768.8|25753.8|9
1645796530000|2022-02-25 13:42:10|25768.8|25753.8|25753.8|25738.8|25773.8|25758.8|25751.3|25736.3|22
1645796540000|2022-02-25 13:42:20|25748.8|25733.8|25756.3|25741.3|25763.8|25748.8|25748.8|25733.8|45
1645796550000|2022-02-25 13:42:30|25758.8|25743.8|25746.3|25731.3|25758.8|25743.8|25743.8|25728.8|2
1645796560000|2022-02-25 13:42:40|25743.8|25728.8|25738.8|25723.8|25743.8|25728.8|25733.8|25718.8|19
1645796570000|2022-02-25 13:42:50|25736.3|25721.3|25733.8|25718.8|25738.8|25723.8|25733.8|25718.8|2
1645796580000|2022-02-25 13:43:00|25738.8|25723.8|25736.3|25721.3|25741.3|25726.3|25728.8|25713.8|24
1645796590000|2022-02-25 13:43:10|25733.8|25718.8|25728.8|25713.8|25738.8|25723.8|25728.8|25713.8|2
1645796600000|2022-02-25 13:43:20|25726.3|25711.3|25723.8|25708.8|25728.8|25713.8|25718.8|25703.8|5
1645796610000|2022-02-25 13:43:30|25726.3|25711.3|25713.8|25698.8|25733.8|25718.8|25711.3|25696.3|20
1645796620000|2022-02-25 13:43:40|25711.3|25696.3|25713.8|25698.8|25713.8|25698.8|25708.8|25693.8|4
1645796630000|2022-02-25 13:43:50|25711.3|25696.3|25698.8|25683.8|25713.8|25698.8|25693.8|25678.8|12
1645796640000|2022-02-25 13:44:00|25701.3|25686.3|25713.8|25698.8|25716.3|25701.3|25701.3|25686.3|5
1645796650000|2022-02-25 13:44:10|25711.3|25696.3|25708.8|25693.8|25713.8|25698.8|25708.8|25693.8|3
1645796660000|2022-02-25 13:44:20|25706.3|25691.3|25713.8|25698.8|25716.3|25701.3|25703.8|25688.8|1
1645796670000|2022-02-25 13:44:30|25708.8|25693.8|25713.8|25698.8|25713.8|25698.8|25708.8|25693.8|7
1645796680000|2022-02-25 13:44:40|25716.3|25701.3|25708.8|25693.8|25718.8|25703.8|25706.3|25691.3|0
1645796690000|2022-02-25 13:44:50|25713.8|25698.8|25723.8|25708.8|25723.8|25708.8|25713.8|25698.8|25
1645796700000|2022-02-25 13:45:00|25726.3|25711.3|25728.8|25713.8|25728.8|25713.8|25718.8|25703.8|18
1645796710000|2022-02-25 13:45:10|25723.8|25708.8|25726.3|25711.3|25728.8|25713.8|25723.8|25708.8|8
1645796720000|2022-02-25 13:45:20|25723.8|25708.8|25723.8|25708.8|25726.3|25711.3|25723.8|25708.8|3
1645796730000|2022-02-25 13:45:30|25728.8|25713.8|25723.8|25708.8|25728.8|25713.8|25723.8|25708.8|12
1645796740000|2022-02-25 13:45:40|25726.3|25711.3|25723.8|25708.8|25728.8|25713.8|25718.8|25703.8|27
1645796750000|2022-02-25 13:45:50|25718.8|25703.8|25713.8|25698.8|25718.8|25703.8|25711.3|25696.3|14
1645796760000|2022-02-25 13:46:00|25708.8|25693.8|25713.8|25698.8|25713.8|25698.8|25706.3|25691.3|49
1645796770000|2022-02-25 13:46:10|25711.3|25696.3|25703.8|25688.8|25711.3|25696.3|25701.3|25686.3|16
1645796780000|2022-02-25 13:46:20|25706.3|25691.3|25701.3|25686.3|25706.3|25691.3|25701.3|25686.3|7
1645796790000|2022-02-25 13:46:30|25698.8|25683.8|25688.8|25673.8|25698.8|25683.8|25683.8|25668.8|9
1645796800000|2022-02-25 13:46:40|25691.3|25676.3|25691.3|25676.3|25693.8|25678.8|25686.3|25671.3|5
1645796810000|2022-02-25 13:46:50|25693.8|25678.8|25688.8|25673.8|25698.8|25683.8|25688.8|25673.8|7
1645796820000|2022-02-25 13:47:00|25686.3|25671.3|25696.3|25681.3|25696.3|25681.3|25683.8|25668.8|16
1645796830000|2022-02-25 13:47:10|25693.8|25678.8|25693.8|25678.8|25696.3|25681.3|25686.3|25671.3|7
1645796840000|2022-02-25 13:47:20|25691.3|25676.3|25693.8|25678.8|25693.8|25678.8|25681.3|25666.3|16
1645796850000|2022-02-25 13:47:30|25696.3|25681.3|25698.8|25683.8|25701.3|25686.3|25693.8|25678.8|5
1645796860000|2022-02-25 13:47:40|25701.3|25686.3|25713.8|25698.8|25713.8|25698.8|25698.8|25683.8|3
1645796870000|2022-02-25 13:47:50|25711.3|25696.3|25703.8|25688.8|25711.3|25696.3|25703.8|25688.8|8
1645796880000|2022-02-25 13:48:00|25708.8|25693.8|25716.3|25701.3|25716.3|25701.3|25708.8|25693.8|5
1645796890000|2022-02-25 13:48:10|25718.8|25703.8|25723.8|25708.8|25726.3|25711.3|25718.8|25703.8|1
1645796900000|2022-02-25 13:48:20|25718.8|25703.8|25716.3|25701.3|25718.8|25703.8|25716.3|25701.3|8
1645796910000|2022-02-25 13:48:30|25713.8|25698.8|25706.3|25691.3|25713.8|25698.8|25706.3|25691.3|2
1645796920000|2022-02-25 13:48:40|25708.8|25693.8|25691.3|25676.3|25708.8|25693.8|25691.3|25676.3|46
1645796930000|2022-02-25 13:48:50|25693.8|25678.8|25688.8|25673.8|25693.8|25678.8|25688.8|25673.8|1
1645796940000|2022-02-25 13:49:00|25683.8|25668.8|25686.3|25671.3|25688.8|25673.8|25683.8|25668.8|7
1645796950000|2022-02-25 13:49:10|25683.8|25668.8|25683.8|25668.8|25683.8|25668.8|25678.8|25663.8|14
1645796960000|2022-02-25 13:49:20|25686.3|25671.3|25678.8|25663.8|25686.3|25671.3|25678.8|25663.8|3
1645796970000|2022-02-25 13:49:30|25683.8|25668.8|25688.8|25673.8|25688.8|25673.8|25683.8|25668.8|10
1645796980000|2022-02-25 13:49:40|25691.3|25676.3|25696.3|25681.3|25701.3|25686.3|25688.8|25673.8|5
1645796990000|2022-02-25 13:49:50|25693.8|25678.8|25688.8|25673.8|25693.8|25678.8|25686.3|25671.3|0
1645797000000|2022-02-25 13:50:00|25691.3|25676.3|25691.3|25676.3|25693.8|25678.8|25683.8|25668.8|1
1645797010000|2022-02-25 13:50:10|25693.8|25678.8|25696.3|25681.3|25698.8|25683.8|25688.8|25673.8|3
1645797020000|2022-02-25 13:50:20|25698.8|25683.8|25691.3|25676.3|25698.8|25683.8|25688.8|25673.8|3
1645797030000|2022-02-25 13:50:30|25693.8|25678.8|25698.8|25683.8|25698.8|25683.8|25686.3|25671.3|16
1645797040000|2022-02-25 13:50:40|25696.3|25681.3|25703.8|25688.8|25703.8|25688.8|25693.8|25678.8|4
1645797050000|2022-02-25 13:50:50|25701.3|25686.3|25696.3|25681.3|25701.3|25686.3|25693.8|25678.8|10
1645797060000|2022-02-25 13:51:00|25698.8|25683.8|25693.8|25678.8|25706.3|25691.3|25691.3|25676.3|73
1645797070000|2022-02-25 13:51:10|25691.3|25676.3|25703.8|25688.8|25703.8|25688.8|25691.3|25676.3|3
1645797080000|2022-02-25 13:51:20|25701.3|25686.3|25693.8|25678.8|25708.8|25693.8|25693.8|25678.8|70
1645797090000|2022-02-25 13:51:30|25696.3|25681.3|25703.8|25688.8|25706.3|25691.3|25696.3|25681.3|13
1645797100000|2022-02-25 13:51:40|25706.3|25691.3|25708.8|25693.8|25711.3|25696.3|25703.8|25688.8|35
1645797110000|2022-02-25 13:51:50|25706.3|25691.3|25708.8|25693.8|25708.8|25693.8|25706.3|25691.3|0
1645797120000|2022-02-25 13:52:00|25703.8|25688.8|25701.3|25686.3|25703.8|25688.8|25696.3|25681.3|10
1645797130000|2022-02-25 13:52:10|25698.8|25683.8|25698.8|25683.8|25698.8|25683.8|25696.3|25681.3|8
1645797150000|2022-02-25 13:52:30|25696.3|25681.3|25703.8|25688.8|25703.8|25688.8|25696.3|25681.3|8
1645797160000|2022-02-25 13:52:40|25706.3|25691.3|25703.8|25688.8|25708.8|25693.8|25703.8|25688.8|5
1645797170000|2022-02-25 13:52:50|25706.3|25691.3|25713.8|25698.8|25716.3|25701.3|25706.3|25691.3|7
1645797180000|2022-02-25 13:53:00|25708.8|25693.8|25706.3|25691.3|25711.3|25696.3|25703.8|25688.8|5
1645797190000|2022-02-25 13:53:10|25708.8|25693.8|25713.8|25698.8|25713.8|25698.8|25708.8|25693.8|1
1645797200000|2022-02-25 13:53:20|25711.3|25696.3|25708.8|25693.8|25713.8|25698.8|25708.8|25693.8|4
1645797210000|2022-02-25 13:53:30|25706.3|25691.3|25716.3|25701.3|25716.3|25701.3|25703.8|25688.8|3
1645797220000|2022-02-25 13:53:40|25713.8|25698.8|25718.8|25703.8|25718.8|25703.8|25713.8|25698.8|3
1645797230000|2022-02-25 13:53:50|25723.8|25708.8|25718.8|25703.8|25723.8|25708.8|25718.8|25703.8|4
1645797240000|2022-02-25 13:54:00|25723.8|25708.8|25721.3|25706.3|25723.8|25708.8|25718.8|25703.8|5
1645797250000|2022-02-25 13:54:10|25718.8|25703.8|25713.8|25698.8|25718.8|25703.8|25713.8|25698.8|10
1645797260000|2022-02-25 13:54:20|25711.3|25696.3|25713.8|25698.8|25713.8|25698.8|25708.8|25693.8|3
1645797270000|2022-02-25 13:54:30|25711.3|25696.3|25706.3|25691.3|25713.8|25698.8|25703.8|25688.8|1
1645797280000|2022-02-25 13:54:40|25703.8|25688.8|25706.3|25691.3|25708.8|25693.8|25703.8|25688.8|0
1645797290000|2022-02-25 13:54:50|25703.8|25688.8|25703.8|25688.8|25706.3|25691.3|25701.3|25686.3|9
1645797300000|2022-02-25 13:55:00|25701.3|25686.3|25698.8|25683.8|25703.8|25688.8|25698.8|25683.8|4
1645797310000|2022-02-25 13:55:10|25701.3|25686.3|25706.3|25691.3|25708.8|25693.8|25701.3|25686.3|14
1645797320000|2022-02-25 13:55:20|25708.8|25693.8|25708.8|25693.8|25708.8|25693.8|25706.3|25691.3|4
1645797330000|2022-02-25 13:55:30|25706.3|25691.3|25703.8|25688.8|25708.8|25693.8|25703.8|25688.8|4
1645797340000|2022-02-25 13:55:40|25706.3|25691.3|25708.8|25693.8|25708.8|25693.8|25706.3|25691.3|0
1645797350000|2022-02-25 13:55:50|25713.8|25698.8|25723.8|25708.8|25723.8|25708.8|25708.8|25693.8|8
1645797360000|2022-02-25 13:56:00|25726.3|25711.3|25728.8|25713.8|25728.8|25713.8|25723.8|25708.8|2
1645797370000|2022-02-25 13:56:10|25731.3|25716.3|25738.8|25723.8|25741.3|25726.3|25731.3|25716.3|4
1645797380000|2022-02-25 13:56:20|25743.8|25728.8|25748.8|25733.8|25748.8|25733.8|25741.3|25726.3|4
1645797390000|2022-02-25 13:56:30|25743.8|25728.8|25746.3|25731.3|25748.8|25733.8|25743.8|25728.8|5
1645797400000|2022-02-25 13:56:40|25748.8|25733.8|25753.8|25738.8|25753.8|25738.8|25748.8|25733.8|4
1645797410000|2022-02-25 13:56:50|25756.3|25741.3|25758.8|25743.8|25761.3|25746.3|25753.8|25738.8|2
1645797420000|2022-02-25 13:57:00|25761.3|25746.3|25763.8|25748.8|25763.8|25748.8|25758.8|25743.8|8
1645797430000|2022-02-25 13:57:10|25768.8|25753.8|25768.8|25753.8|25768.8|25753.8|25766.3|25751.3|13
1645797440000|2022-02-25 13:57:20|25766.3|25751.3|25776.3|25761.3|25778.8|25763.8|25766.3|25751.3|11
1645797450000|2022-02-25 13:57:30|25778.8|25763.8|25778.8|25763.8|25778.8|25763.8|25778.8|25763.8|9
1645797460000|2022-02-25 13:57:40|25776.3|25761.3|25778.8|25763.8|25778.8|25763.8|25773.8|25758.8|13
1645797470000|2022-02-25 13:57:50|25776.3|25761.3|25776.3|25761.3|25778.8|25763.8|25776.3|25761.3|6
1645797480000|2022-02-25 13:58:00|25773.8|25758.8|25758.8|25743.8|25773.8|25758.8|25758.8|25743.8|8
1645797490000|2022-02-25 13:58:10|25756.3|25741.3|25751.3|25736.3|25756.3|25741.3|25741.3|25726.3|8
1645797500000|2022-02-25 13:58:20|25753.8|25738.8|25746.3|25731.3|25753.8|25738.8|25743.8|25728.8|1
1645797510000|2022-02-25 13:58:30|25743.8|25728.8|25748.8|25733.8|25748.8|25733.8|25738.8|25723.8|7
1645797520000|2022-02-25 13:58:40|25746.3|25731.3|25748.8|25733.8|25748.8|25733.8|25746.3|25731.3|0
1645797530000|2022-02-25 13:58:50|25751.3|25736.3|25748.8|25733.8|25753.8|25738.8|25748.8|25733.8|4
1645797540000|2022-02-25 13:59:00|25746.3|25731.3|25748.8|25733.8|25753.8|25738.8|25746.3|25731.3|8
1645797550000|2022-02-25 13:59:10|25751.3|25736.3|25758.8|25743.8|25758.8|25743.8|25748.8|25733.8|5
1645797560000|2022-02-25 13:59:20|25756.3|25741.3|25773.8|25758.8|25773.8|25758.8|25756.3|25741.3|13
1645797570000|2022-02-25 13:59:30|25768.8|25753.8|25763.8|25748.8|25768.8|25753.8|25763.8|25748.8|2
1645797580000|2022-02-25 13:59:40|25766.3|25751.3|25766.3|25751.3|25768.8|25753.8|25763.8|25748.8|1
1645797590000|2022-02-25 13:59:50|25768.8|25753.8|25758.8|25743.8|25768.8|25753.8|25758.8|25743.8|2
1645797600000|2022-02-25 14:00:00|25753.8|25738.8|25768.8|25753.8|25768.8|25753.8|25753.8|25738.8|6
1645797610000|2022-02-25 14:00:10|25771.3|25756.3|25778.8|25763.8|25778.8|25763.8|25771.3|25756.3|6
1645797620000|2022-02-25 14:00:20|25776.3|25761.3|25763.8|25748.8|25783.8|25768.8|25763.8|25748.8|19
1645797630000|2022-02-25 14:00:30|25768.8|25753.8|25758.8|25743.8|25771.3|25756.3|25758.8|25743.8|25
1645797640000|2022-02-25 14:00:40|25761.3|25746.3|25763.8|25748.8|25766.3|25751.3|25758.8|25743.8|1
1645797650000|2022-02-25 14:00:50|25766.3|25751.3|25753.8|25738.8|25768.8|25753.8|25753.8|25738.8|6
1645797660000|2022-02-25 14:01:00|25756.3|25741.3|25763.8|25748.8|25763.8|25748.8|25756.3|25741.3|7
1645797670000|2022-02-25 14:01:10|25761.3|25746.3|25758.8|25743.8|25763.8|25748.8|25758.8|25743.8|1
1645797680000|2022-02-25 14:01:20|25761.3|25746.3|25763.8|25748.8|25768.8|25753.8|25761.3|25746.3|4
1645797690000|2022-02-25 14:01:30|25766.3|25751.3|25763.8|25748.8|25766.3|25751.3|25763.8|25748.8|2
1645797700000|2022-02-25 14:01:40|25766.3|25751.3|25768.8|25753.8|25768.8|25753.8|25763.8|25748.8|4
1645797710000|2022-02-25 14:01:50|25763.8|25748.8|25763.8|25748.8|25766.3|25751.3|25763.8|25748.8|4
1645797720000|2022-02-25 14:02:00|25766.3|25751.3|25766.3|25751.3|25768.8|25753.8|25766.3|25751.3|2
1645797730000|2022-02-25 14:02:10|25763.8|25748.8|25763.8|25748.8|25763.8|25748.8|25763.8|25748.8|4
1645797740000|2022-02-25 14:02:20|25766.3|25751.3|25763.8|25748.8|25768.8|25753.8|25763.8|25748.8|8
1645797750000|2022-02-25 14:02:30|25766.3|25751.3|25763.8|25748.8|25766.3|25751.3|25763.8|25748.8|0
1645797760000|2022-02-25 14:02:40|25758.8|25743.8|25768.8|25753.8|25771.3|25756.3|25758.8|25743.8|7
1645797770000|2022-02-25 14:02:50|25771.3|25756.3|25773.8|25758.8|25773.8|25758.8|25768.8|25753.8|2
1645797780000|2022-02-25 14:03:00|25778.8|25763.8|25778.8|25763.8|25778.8|25763.8|25778.8|25763.8|4
1645797790000|2022-02-25 14:03:10|25783.8|25768.8|25783.8|25768.8|25783.8|25768.8|25781.3|25766.3|42
1645797800000|2022-02-25 14:03:20|||||||||3
1645797810000|2022-02-25 14:03:30|25788.8|25773.8|25783.8|25768.8|25788.8|25773.8|25783.8|25768.8|3
1645797820000|2022-02-25 14:03:40|25786.3|25771.3|25788.8|25773.8|25788.8|25773.8|25786.3|25771.3|3
1645797830000|2022-02-25 14:03:50|25783.8|25768.8|25783.8|25768.8|25783.8|25768.8|25778.8|25763.8|8
1645797840000|2022-02-25 14:04:00|25786.3|25771.3|25793.8|25778.8|25793.8|25778.8|25783.8|25768.8|11
1645797850000|2022-02-25 14:04:10|25798.8|25783.8|25803.8|25788.8|25803.8|25788.8|25793.8|25778.8|18
1645797860000|2022-02-25 14:04:20|25808.8|25793.8|25808.8|25793.8|25808.8|25793.8|25808.8|25793.8|7
1645797870000|2022-02-25 14:04:30|25811.3|25796.3|25813.8|25798.8|25813.8|25798.8|25808.8|25793.8|16
1645797880000|2022-02-25 14:04:40|25811.3|25796.3|25803.8|25788.8|25811.3|25796.3|25803.8|25788.8|4
1645797890000|2022-02-25 14:04:50|25801.3|25786.3|25793.8|25778.8|25803.8|25788.8|25793.8|25778.8|30
1645797900000|2022-02-25 14:05:00|25796.3|25781.3|25793.8|25778.8|25796.3|25781.3|25793.8|25778.8|2
1645797910000|2022-02-25 14:05:10|25796.3|25781.3|25788.8|25773.8|25796.3|25781.3|25788.8|25773.8|6
1645797920000|2022-02-25 14:05:20|25786.3|25771.3|25783.8|25768.8|25788.8|25773.8|25783.8|25768.8|4
1645797930000|2022-02-25 14:05:30|25788.8|25773.8|25783.8|25768.8|25788.8|25773.8|25783.8|25768.8|5
1645797940000|2022-02-25 14:05:40|25786.3|25771.3|25791.3|25776.3|25793.8|25778.8|25783.8|25768.8|2
1645797950000|2022-02-25 14:05:50|25793.8|25778.8|25788.8|25773.8|25793.8|25778.8|25788.8|25773.8|3
1645797960000|2022-02-25 14:06:00|25786.3|25771.3|25788.8|25773.8|25788.8|25773.8|25781.3|25766.3|8
1645797970000|2022-02-25 14:06:10|25783.8|25768.8|25781.3|25766.3|25783.8|25768.8|25781.3|25766.3|3
1645797980000|2022-02-25 14:06:20|25783.8|25768.8|25773.8|25758.8|25783.8|25768.8|25773.8|25758.8|7
1645797990000|2022-02-25 14:06:30|25771.3|25756.3|25778.8|25763.8|25778.8|25763.8|25771.3|25756.3|6
1645798000000|2022-02-25 14:06:40|25773.8|25758.8|25783.8|25768.8|25783.8|25768.8|25773.8|25758.8|7
1645798010000|2022-02-25 14:06:50|25788.8|25773.8|25788.8|25773.8|25788.8|25773.8|25788.8|25773.8|4
1645798020000|2022-02-25 14:07:00|25786.3|25771.3|25788.8|25773.8|25788.8|25773.8|25778.8|25763.8|44
1645798030000|2022-02-25 14:07:10|25791.3|25776.3|25793.8|25778.8|25796.3|25781.3|25788.8|25773.8|11
1645798040000|2022-02-25 14:07:20|25798.8|25783.8|25803.8|25788.8|25803.8|25788.8|25798.8|25783.8|28
1645798050000|2022-02-25 14:07:30|25798.8|25783.8|25796.3|25781.3|25798.8|25783.8|25793.8|25778.8|6
1645798060000|2022-02-25 14:07:40|25793.8|25778.8|25793.8|25778.8|25793.8|25778.8|25791.3|25776.3|3
1645798070000|2022-02-25 14:07:50|25796.3|25781.3|25793.8|25778.8|25796.3|25781.3|25793.8|25778.8|2
1645798080000|2022-02-25 14:08:00|25791.3|25776.3|25786.3|25771.3|25791.3|25776.3|25786.3|25771.3|6
1645798090000|2022-02-25 14:08:10|25788.8|25773.8|25783.8|25768.8|25788.8|25773.8|25783.8|25768.8|1
1645798100000|2022-02-25 14:08:20|25778.8|25763.8|25776.3|25761.3|25781.3|25766.3|25776.3|25761.3|3
1645798110000|2022-02-25 14:08:30|25773.8|25758.8|25763.8|25748.8|25773.8|25758.8|25763.8|25748.8|9
1645798120000|2022-02-25 14:08:40|25768.8|25753.8|25766.3|25751.3|25768.8|25753.8|25766.3|25751.3|6
1645798130000|2022-02-25 14:08:50|25768.8|25753.8|25763.8|25748.8|25771.3|25756.3|25763.8|25748.8|10
1645798140000|2022-02-25 14:09:00|25758.8|25743.8|25753.8|25738.8|25761.3|25746.3|25753.8|25738.8|2
1645798150000|2022-02-25 14:09:10|25751.3|25736.3|25753.8|25738.8|25753.8|25738.8|25743.8|25728.8|2
1645798160000|2022-02-25 14:09:20|25751.3|25736.3|25753.8|25738.8|25753.8|25738.8|25748.8|25733.8|12
1645798170000|2022-02-25 14:09:30|25756.3|25741.3|25756.3|25741.3|25756.3|25741.3|25753.8|25738.8|1
1645798180000|2022-02-25 14:09:40|25753.8|25738.8|25738.8|25723.8|25753.8|25738.8|25738.8|25723.8|10
1645798190000|2022-02-25 14:09:50|25741.3|25726.3|25736.3|25721.3|25746.3|25731.3|25736.3|25721.3|4
1645798200000|2022-02-25 14:10:00|25733.8|25718.8|25738.8|25723.8|25743.8|25728.8|25733.8|25718.8|4
1645798210000|2022-02-25 14:10:10|25733.8|25718.8|25733.8|25718.8|25736.3|25721.3|25731.3|25716.3|1
1645798220000|2022-02-25 14:10:20|25736.3|25721.3|25738.8|25723.8|25738.8|25723.8|25731.3|25716.3|2
1645798230000|2022-02-25 14:10:30|25736.3|25721.3|25738.8|25723.8|25738.8|25723.8|25733.8|25718.8|1
1645798240000|2022-02-25 14:10:40|25743.8|25728.8|25738.8|25723.8|25743.8|25728.8|25738.8|25723.8|9
1645798250000|2022-02-25 14:10:50|25741.3|25726.3|25738.8|25723.8|25746.3|25731.3|25738.8|25723.8|14
1645798260000|2022-02-25 14:11:00|25741.3|25726.3|25753.8|25738.8|25753.8|25738.8|25738.8|25723.8|3
1645798270000|2022-02-25 14:11:10|25748.8|25733.8|25751.3|25736.3|25751.3|25736.3|25748.8|25733.8|5
1645798280000|2022-02-25 14:11:20|25753.8|25738.8|25753.8|25738.8|25758.8|25743.8|25753.8|25738.8|7
1645798290000|2022-02-25 14:11:30|25748.8|25733.8|25748.8|25733.8|25748.8|25733.8|25746.3|25731.3|3
1645798300000|2022-02-25 14:11:40|25751.3|25736.3|25733.8|25718.8|25753.8|25738.8|25733.8|25718.8|59
1645798310000|2022-02-25 14:11:50|25736.3|25721.3|25736.3|25721.3|25736.3|25721.3|25736.3|25721.3|2
1645798320000|2022-02-25 14:12:00|25738.8|25723.8|25743.8|25728.8|25748.8|25733.8|25738.8|25723.8|15
1645798330000|2022-02-25 14:12:10|25746.3|25731.3|25743.8|25728.8|25748.8|25733.8|25743.8|25728.8|3
1645798340000|2022-02-25 14:12:20|25733.8|25718.8|25733.8|25718.8|25736.3|25721.3|25733.8|25718.8|14
1645798350000|2022-02-25 14:12:30|25736.3|25721.3|25728.8|25713.8|25736.3|25721.3|25728.8|25713.8|9
1645798360000|2022-02-25 14:12:40|25731.3|25716.3|25736.3|25721.3|25738.8|25723.8|25731.3|25716.3|3
1645798370000|2022-02-25 14:12:50|25733.8|25718.8|25728.8|25713.8|25736.3|25721.3|25723.8|25708.8|14
1645798380000|2022-02-25 14:13:00|25726.3|25711.3|25718.8|25703.8|25726.3|25711.3|25718.8|25703.8|24
1645798390000|2022-02-25 14:13:10|25721.3|25706.3|25713.8|25698.8|25723.8|25708.8|25713.8|25698.8|3
1645798400000|2022-02-25 14:13:20|25716.3|25701.3|25713.8|25698.8|25718.8|25703.8|25713.8|25698.8|2
1645798410000|2022-02-25 14:13:30|25718.8|25703.8|25718.8|25703.8|25718.8|25703.8|25716.3|25701.3|3
1645798420000|2022-02-25 14:13:40|25716.3|25701.3|25713.8|25698.8|25718.8|25703.8|25713.8|25698.8|10
1645798430000|2022-02-25 14:13:50|25716.3|25701.3|25711.3|25696.3|25716.3|25701.3|25711.3|25696.3|9
1645798440000|2022-02-25 14:14:00|25713.8|25698.8|25718.8|25703.8|25721.3|25706.3|25713.8|25698.8|9
1645798450000|2022-02-25 14:14:10|25716.3|25701.3|25716.3|25701.3|25718.8|25703.8|25716.3|25701.3|2
1645798460000|2022-02-25 14:14:20|25713.8|25698.8|25713.8|25698.8|25718.8|25703.8|25713.8|25698.8|5
1645798470000|2022-02-25 14:14:30|25718.8|25703.8|25718.8|25703.8|25718.8|25703.8|25716.3|25701.3|9
1645798480000|2022-02-25 14:14:40|25716.3|25701.3|25708.8|25693.8|25718.8|25703.8|25708.8|25693.8|5
1645798490000|2022-02-25 14:14:50|25706.3|25691.3|25708.8|25693.8|25708.8|25693.8|25703.8|25688.8|7
1645798500000|2022-02-25 14:15:00|25703.8|25688.8|25703.8|25688.8|25708.8|25693.8|25701.3|25686.3|6
1645798510000|2022-02-25 14:15:10|25701.3|25686.3|25703.8|25688.8|25703.8|25688.8|25701.3|25686.3|2
1645798520000|2022-02-25 14:15:20|25701.3|25686.3|25703.8|25688.8|25708.8|25693.8|25701.3|25686.3|7
1645798530000|2022-02-25 14:15:30|25701.3|25686.3|25703.8|25688.8|25706.3|25691.3|25701.3|25686.3|12
1645798540000|2022-02-25 14:15:40|25706.3|25691.3|25703.8|25688.8|25706.3|25691.3|25703.8|25688.8|0
1645798550000|2022-02-25 14:15:50|25698.8|25683.8|25698.8|25683.8|25701.3|25686.3|25698.8|25683.8|9
1645798560000|2022-02-25 14:16:00|25703.8|25688.8|25708.8|25693.8|25708.8|25693.8|25703.8|25688.8|16
1645798570000|2022-02-25 14:16:10|25703.8|25688.8|25696.3|25681.3|25708.8|25693.8|25696.3|25681.3|11
1645798580000|2022-02-25 14:16:20|25693.8|25678.8|25683.8|25668.8|25693.8|25678.8|25683.8|25668.8|9
1645798590000|2022-02-25 14:16:30|25681.3|25666.3|25673.8|25658.8|25681.3|25666.3|25673.8|25658.8|29
1645798600000|2022-02-25 14:16:40|25676.3|25661.3|25673.8|25658.8|25678.8|25663.8|25673.8|25658.8|20
1645798610000|2022-02-25 14:16:50|25668.8|25653.8|25663.8|25648.8|25668.8|25653.8|25663.8|25648.8|17
1645798620000|2022-02-25 14:17:00|25661.3|25646.3|25663.8|25648.8|25663.8|25648.8|25661.3|25646.3|15
1645798630000|2022-02-25 14:17:10|25661.3|25646.3|25663.8|25648.8|25663.8|25648.8|25661.3|25646.3|2
1645798640000|2022-02-25 14:17:20|25666.3|25651.3|25678.8|25663.8|25678.8|25663.8|25666.3|25651.3|13
1645798650000|2022-02-25 14:17:30|25676.3|25661.3|25681.3|25666.3|25683.8|25668.8|25676.3|25661.3|4
1645798660000|2022-02-25 14:17:40|25683.8|25668.8|25681.3|25666.3|25683.8|25668.8|25681.3|25666.3|0
1645798670000|2022-02-25 14:17:50|25678.8|25663.8|25678.8|25663.8|25683.8|25668.8|25678.8|25663.8|4
1645798680000|2022-02-25 14:18:00|25673.8|25658.8|25668.8|25653.8|25673.8|25658.8|25666.3|25651.3|33
1645798690000|2022-02-25 14:18:10|25671.3|25656.3|25663.8|25648.8|25671.3|25656.3|25663.8|25648.8|11
1645798700000|2022-02-25 14:18:20|25666.3|25651.3|25658.8|25643.8|25666.3|25651.3|25658.8|25643.8|1
1645798710000|2022-02-25 14:18:30|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|3
1645798720000|2022-02-25 14:18:40|25658.8|25643.8|25671.3|25656.3|25671.3|25656.3|25656.3|25641.3|24
1645798730000|2022-02-25 14:18:50|25673.8|25658.8|25673.8|25658.8|25676.3|25661.3|25671.3|25656.3|10
1645798740000|2022-02-25 14:19:00|25668.8|25653.8|25671.3|25656.3|25673.8|25658.8|25668.8|25653.8|2
1645798750000|2022-02-25 14:19:10|25673.8|25658.8|25673.8|25658.8|25673.8|25658.8|25668.8|25653.8|5
1645798760000|2022-02-25 14:19:20|25678.8|25663.8|25676.3|25661.3|25678.8|25663.8|25673.8|25658.8|3
1645798770000|2022-02-25 14:19:30|25678.8|25663.8|25678.8|25663.8|25678.8|25663.8|25676.3|25661.3|0
1645798780000|2022-02-25 14:19:40|25676.3|25661.3|25676.3|25661.3|25678.8|25663.8|25676.3|25661.3|3
1645798790000|2022-02-25 14:19:50|25673.8|25658.8|25671.3|25656.3|25673.8|25658.8|25668.8|25653.8|5
1645798800000|2022-02-25 14:20:00|25673.8|25658.8|25668.8|25653.8|25673.8|25658.8|25666.3|25651.3|2
1645798810000|2022-02-25 14:20:10|25666.3|25651.3|25666.3|25651.3|25671.3|25656.3|25666.3|25651.3|2
1645798820000|2022-02-25 14:20:20|25663.8|25648.8|25671.3|25656.3|25671.3|25656.3|25663.8|25648.8|1
1645798830000|2022-02-25 14:20:30|25673.8|25658.8|25678.8|25663.8|25678.8|25663.8|25673.8|25658.8|3
1645798840000|2022-02-25 14:20:40|25673.8|25658.8|25673.8|25658.8|25676.3|25661.3|25673.8|25658.8|0
1645798850000|2022-02-25 14:20:50|25668.8|25653.8|25668.8|25653.8|25671.3|25656.3|25666.3|25651.3|7
1645798860000|2022-02-25 14:21:00|25666.3|25651.3|25676.3|25661.3|25676.3|25661.3|25666.3|25651.3|5
1645798870000|2022-02-25 14:21:10|25673.8|25658.8|25678.8|25663.8|25678.8|25663.8|25673.8|25658.8|0
1645798880000|2022-02-25 14:21:20|25683.8|25668.8|25688.8|25673.8|25688.8|25673.8|25683.8|25668.8|13
1645798890000|2022-02-25 14:21:30|25691.3|25676.3|25688.8|25673.8|25691.3|25676.3|25686.3|25671.3|0
1645798900000|2022-02-25 14:21:40|25686.3|25671.3|25686.3|25671.3|25686.3|25671.3|25683.8|25668.8|2
1645798910000|2022-02-25 14:21:50|25688.8|25673.8|25693.8|25678.8|25693.8|25678.8|25686.3|25671.3|1
1645798920000|2022-02-25 14:22:00|25696.3|25681.3|25693.8|25678.8|25696.3|25681.3|25693.8|25678.8|0
1645798930000|2022-02-25 14:22:10|25696.3|25681.3|25698.8|25683.8|25698.8|25683.8|25693.8|25678.8|1
1645798940000|2022-02-25 14:22:20|25703.8|25688.8|25698.8|25683.8|25703.8|25688.8|25698.8|25683.8|4
1645798950000|2022-02-25 14:22:30|25701.3|25686.3|25693.8|25678.8|25701.3|25686.3|25693.8|25678.8|13
1645798960000|2022-02-25 14:22:40|25691.3|25676.3|25698.8|25683.8|25701.3|25686.3|25691.3|25676.3|1
1645798970000|2022-02-25 14:22:50|25701.3|25686.3|25703.8|25688.8|25703.8|25688.8|25701.3|25686.3|2
1645798980000|2022-02-25 14:23:00|25701.3|25686.3|25703.8|25688.8|25703.8|25688.8|25701.3|25686.3|0
1645798990000|2022-02-25 14:23:10|||||||||1
1645799000000|2022-02-25 14:23:20|25701.3|25686.3|25698.8|25683.8|25701.3|25686.3|25698.8|25683.8|4
1645799010000|2022-02-25 14:23:30|25703.8|25688.8|25701.3|25686.3|25703.8|25688.8|25701.3|25686.3|3
1645799020000|2022-02-25 14:23:40|25703.8|25688.8|25708.8|25693.8|25713.8|25698.8|25703.8|25688.8|22
1645799040000|2022-02-25 14:24:00|25711.3|25696.3|25713.8|25698.8|25713.8|25698.8|25708.8|25693.8|5
1645799050000|2022-02-25 14:24:10|25708.8|25693.8|25708.8|25693.8|25711.3|25696.3|25708.8|25693.8|4
1645799060000|2022-02-25 14:24:20|25711.3|25696.3|25716.3|25701.3|25718.8|25703.8|25708.8|25693.8|5
1645799070000|2022-02-25 14:24:30|25718.8|25703.8|25721.3|25706.3|25723.8|25708.8|25718.8|25703.8|8
1645799080000|2022-02-25 14:24:40|25723.8|25708.8|25721.3|25706.3|25723.8|25708.8|25721.3|25706.3|3
1645799090000|2022-02-25 14:24:50|25723.8|25708.8|25718.8|25703.8|25723.8|25708.8|25718.8|25703.8|2
1645799100000|2022-02-25 14:25:00|25713.8|25698.8|25703.8|25688.8|25713.8|25698.8|25703.8|25688.8|14
1645799110000|2022-02-25 14:25:10|25701.3|25686.3|25703.8|25688.8|25703.8|25688.8|25701.3|25686.3|1
1645799120000|2022-02-25 14:25:20|25698.8|25683.8|25698.8|25683.8|25698.8|25683.8|25698.8|25683.8|1
1645799130000|2022-02-25 14:25:30|25701.3|25686.3|25696.3|25681.3|25703.8|25688.8|25696.3|25681.3|0
1645799140000|2022-02-25 14:25:40|25698.8|25683.8|25688.8|25673.8|25698.8|25683.8|25688.8|25673.8|2
1645799150000|2022-02-25 14:25:50|25693.8|25678.8|25691.3|25676.3|25693.8|25678.8|25691.3|25676.3|6
1645799160000|2022-02-25 14:26:00|25693.8|25678.8|25693.8|25678.8|25693.8|25678.8|25688.8|25673.8|2
1645799170000|2022-02-25 14:26:10|25691.3|25676.3|25693.8|25678.8|25693.8|25678.8|25688.8|25673.8|1
1645799180000|2022-02-25 14:26:20|25696.3|25681.3|25696.3|25681.3|25696.3|25681.3|25696.3|25681.3|1
1645799190000|2022-02-25 14:26:30|25693.8|25678.8|25693.8|25678.8|25693.8|25678.8|25693.8|25678.8|0
1645799200000|2022-02-25 14:26:40|25696.3|25681.3|25698.8|25683.8|25703.8|25688.8|25696.3|25681.3|6
1645799210000|2022-02-25 14:26:50|25696.3|25681.3|25691.3|25676.3|25696.3|25681.3|25688.8|25673.8|10
1645799220000|2022-02-25 14:27:00|25693.8|25678.8|25693.8|25678.8|25693.8|25678.8|25688.8|25673.8|1
1645799230000|2022-02-25 14:27:10|25696.3|25681.3|25703.8|25688.8|25703.8|25688.8|25696.3|25681.3|4
1645799240000|2022-02-25 14:27:20|25706.3|25691.3|25703.8|25688.8|25706.3|25691.3|25703.8|25688.8|0
1645799250000|2022-02-25 14:27:30|25706.3|25691.3|25703.8|25688.8|25708.8|25693.8|25698.8|25683.8|5
1645799260000|2022-02-25 14:27:40|25688.8|25673.8|25688.8|25673.8|25688.8|25673.8|25683.8|25668.8|68
1645799270000|2022-02-25 14:27:50|25686.3|25671.3|25688.8|25673.8|25693.8|25678.8|25683.8|25668.8|16
1645799280000|2022-02-25 14:28:00|25686.3|25671.3|25688.8|25673.8|25693.8|25678.8|25686.3|25671.3|3
1645799300000|2022-02-25 14:28:20|25686.3|25671.3|25683.8|25668.8|25686.3|25671.3|25681.3|25666.3|7
1645799310000|2022-02-25 14:28:30|25678.8|25663.8|25678.8|25663.8|25683.8|25668.8|25676.3|25661.3|9
1645799320000|2022-02-25 14:28:40|25676.3|25661.3|25676.3|25661.3|25678.8|25663.8|25673.8|25658.8|9
1645799330000|2022-02-25 14:28:50|25678.8|25663.8|25678.8|25663.8|25678.8|25663.8|25678.8|25663.8|0
1645799340000|2022-02-25 14:29:00|25683.8|25668.8|25678.8|25663.8|25683.8|25668.8|25678.8|25663.8|5
1645799350000|2022-02-25 14:29:10|25681.3|25666.3|25678.8|25663.8|25683.8|25668.8|25678.8|25663.8|8
1645799360000|2022-02-25 14:29:20|||||||||1
1645799370000|2022-02-25 14:29:30|25681.3|25666.3|25688.8|25673.8|25688.8|25673.8|25678.8|25663.8|6
1645799390000|2022-02-25 14:29:50|25691.3|25676.3|25698.8|25683.8|25698.8|25683.8|25691.3|25676.3|9
1645799400000|2022-02-25 14:30:00|25703.8|25688.8|25691.3|25676.3|25703.8|25688.8|25686.3|25671.3|20
1645799410000|2022-02-25 14:30:10|25688.8|25673.8|25676.3|25661.3|25688.8|25673.8|25673.8|25658.8|9
1645799420000|2022-02-25 14:30:20|25678.8|25663.8|25693.8|25678.8|25696.3|25681.3|25676.3|25661.3|6
1645799430000|2022-02-25 14:30:30|25696.3|25681.3|25706.3|25691.3|25708.8|25693.8|25693.8|25678.8|6
1645799440000|2022-02-25 14:30:40|25703.8|25688.8|25688.8|25673.8|25703.8|25688.8|25688.8|25673.8|12
1645799450000|2022-02-25 14:30:50|25691.3|25676.3|25688.8|25673.8|25698.8|25683.8|25688.8|25673.8|7
1645799460000|2022-02-25 14:31:00|25693.8|25678.8|25698.8|25683.8|25698.8|25683.8|25693.8|25678.8|7
1645799470000|2022-02-25 14:31:10|25701.3|25686.3|25696.3|25681.3|25708.8|25693.8|25688.8|25673.8|26
1645799480000|2022-02-25 14:31:20|25693.8|25678.8|25698.8|25683.8|25701.3|25686.3|25688.8|25673.8|2
1645799490000|2022-02-25 14:31:30|25701.3|25686.3|25703.8|25688.8|25703.8|25688.8|25698.8|25683.8|10
1645799500000|2022-02-25 14:31:40|25701.3|25686.3|25706.3|25691.3|25708.8|25693.8|25693.8|25678.8|3
1645799510000|2022-02-25 14:31:50|25703.8|25688.8|25701.3|25686.3|25706.3|25691.3|25698.8|25683.8|2
1645799520000|2022-02-25 14:32:00|25703.8|25688.8|25713.8|25698.8|25713.8|25698.8|25701.3|25686.3|8
1645799530000|2022-02-25 14:32:10|25716.3|25701.3|25721.3|25706.3|25723.8|25708.8|25713.8|25698.8|27
1645799540000|2022-02-25 14:32:20|25723.8|25708.8|25731.3|25716.3|25731.3|25716.3|25718.8|25703.8|7
1645799550000|2022-02-25 14:32:30|25733.8|25718.8|25728.8|25713.8|25738.8|25723.8|25728.8|25713.8|11
1645799560000|2022-02-25 14:32:40|25731.3|25716.3|25728.8|25713.8|25733.8|25718.8|25723.8|25708.8|4
1645799570000|2022-02-25 14:32:50|25726.3|25711.3|25711.3|25696.3|25728.8|25713.8|25711.3|25696.3|136
1645799580000|2022-02-25 14:33:00|25713.8|25698.8|25726.3|25711.3|25726.3|25711.3|25713.8|25698.8|16
1645799590000|2022-02-25 14:33:10|25728.8|25713.8|25763.8|25748.8|25763.8|25748.8|25728.8|25713.8|85
1645799600000|2022-02-25 14:33:20|25768.8|25753.8|25761.3|25746.3|25768.8|25753.8|25761.3|25746.3|8
1645799610000|2022-02-25 14:33:30|25758.8|25743.8|25758.8|25743.8|25768.8|25753.8|25758.8|25743.8|20
1645799620000|2022-02-25 14:33:40|25756.3|25741.3|25761.3|25746.3|25761.3|25746.3|25748.8|25733.8|7
1645799630000|2022-02-25 14:33:50|25758.8|25743.8|25768.8|25753.8|25773.8|25758.8|25758.8|25743.8|7
1645799640000|2022-02-25 14:34:00|25771.3|25756.3|25773.8|25758.8|25773.8|25758.8|25763.8|25748.8|22
1645799650000|2022-02-25 14:34:10|25768.8|25753.8|25773.8|25758.8|25778.8|25763.8|25768.8|25753.8|17
1645799660000|2022-02-25 14:34:20|25776.3|25761.3|25776.3|25761.3|25778.8|25763.8|25773.8|25758.8|6
1645799670000|2022-02-25 14:34:30|25773.8|25758.8|25781.3|25766.3|25783.8|25768.8|25773.8|25758.8|11
1645799680000|2022-02-25 14:34:40|25783.8|25768.8|25781.3|25766.3|25783.8|25768.8|25778.8|25763.8|7
1645799690000|2022-02-25 14:34:50|25778.8|25763.8|25786.3|25771.3|25788.8|25773.8|25778.8|25763.8|25
1645799700000|2022-02-25 14:35:00|25783.8|25768.8|25783.8|25768.8|25786.3|25771.3|25778.8|25763.8|13
1645799710000|2022-02-25 14:35:10|25781.3|25766.3|25798.8|25783.8|25801.3|25786.3|25781.3|25766.3|7
1645799720000|2022-02-25 14:35:20|25803.8|25788.8|25793.8|25778.8|25803.8|25788.8|25791.3|25776.3|21
1645799730000|2022-02-25 14:35:30|25791.3|25776.3|25773.8|25758.8|25793.8|25778.8|25773.8|25758.8|7
1645799740000|2022-02-25 14:35:40|25776.3|25761.3|25763.8|25748.8|25783.8|25768.8|25763.8|25748.8|3
1645799750000|2022-02-25 14:35:50|25758.8|25743.8|25763.8|25748.8|25768.8|25753.8|25758.8|25743.8|8
1645799760000|2022-02-25 14:36:00|25766.3|25751.3|25763.8|25748.8|25768.8|25753.8|25758.8|25743.8|10
1645799770000|2022-02-25 14:36:10|25761.3|25746.3|25763.8|25748.8|25763.8|25748.8|25758.8|25743.8|0
1645799780000|2022-02-25 14:36:20|25766.3|25751.3|25766.3|25751.3|25768.8|25753.8|25763.8|25748.8|4
1645799790000|2022-02-25 14:36:30|25768.8|25753.8|25781.3|25766.3|25783.8|25768.8|25766.3|25751.3|16
1645799800000|2022-02-25 14:36:40|25783.8|25768.8|25768.8|25753.8|25783.8|25768.8|25768.8|25753.8|5
1645799810000|2022-02-25 14:36:50|25771.3|25756.3|25773.8|25758.8|25773.8|25758.8|25768.8|25753.8|2
1645799820000|2022-02-25 14:37:00|25778.8|25763.8|25768.8|25753.8|25781.3|25766.3|25768.8|25753.8|10
1645799830000|2022-02-25 14:37:10|25763.8|25748.8|25753.8|25738.8|25763.8|25748.8|25748.8|25733.8|16
1645799840000|2022-02-25 14:37:20|25756.3|25741.3|25763.8|25748.8|25766.3|25751.3|25748.8|25733.8|1
1645799850000|2022-02-25 14:37:30|25768.8|25753.8|25766.3|25751.3|25776.3|25761.3|25766.3|25751.3|12
1645799860000|2022-02-25 14:37:40|25768.8|25753.8|25751.3|25736.3|25768.8|25753.8|25748.8|25733.8|6
1645799870000|2022-02-25 14:37:50|25748.8|25733.8|25748.8|25733.8|25751.3|25736.3|25746.3|25731.3|0
1645799880000|2022-02-25 14:38:00|25751.3|25736.3|25758.8|25743.8|25761.3|25746.3|25748.8|25733.8|14
1645799890000|2022-02-25 14:38:10|25756.3|25741.3|25753.8|25738.8|25763.8|25748.8|25753.8|25738.8|9
1645799900000|2022-02-25 14:38:20|25756.3|25741.3|25758.8|25743.8|25761.3|25746.3|25753.8|25738.8|1
1645799910000|2022-02-25 14:38:30|25761.3|25746.3|25768.8|25753.8|25773.8|25758.8|25758.8|25743.8|7
1645799920000|2022-02-25 14:38:40|25771.3|25756.3|25778.8|25763.8|25778.8|25763.8|25771.3|25756.3|5
1645799930000|2022-02-25 14:38:50|25773.8|25758.8|25768.8|25753.8|25778.8|25763.8|25768.8|25753.8|10
1645799940000|2022-02-25 14:39:00|25773.8|25758.8|25773.8|25758.8|25776.3|25761.3|25768.8|25753.8|17
1645799950000|2022-02-25 14:39:10|25776.3|25761.3|25773.8|25758.8|25778.8|25763.8|25773.8|25758.8|4
1645799960000|2022-02-25 14:39:20|25776.3|25761.3|25771.3|25756.3|25776.3|25761.3|25771.3|25756.3|5
1645799970000|2022-02-25 14:39:30|25773.8|25758.8|25756.3|25741.3|25773.8|25758.8|25753.8|25738.8|5
1645799980000|2022-02-25 14:39:40|25758.8|25743.8|25761.3|25746.3|25763.8|25748.8|25756.3|25741.3|1
1645799990000|2022-02-25 14:39:50|25758.8|25743.8|25753.8|25738.8|25763.8|25748.8|25753.8|25738.8|17
1645800000000|2022-02-25 14:40:00|25748.8|25733.8|25746.3|25731.3|25756.3|25741.3|25743.8|25728.8|18
1645800010000|2022-02-25 14:40:10|25743.8|25728.8|25756.3|25741.3|25758.8|25743.8|25743.8|25728.8|5
1645800020000|2022-02-25 14:40:20|25753.8|25738.8|25753.8|25738.8|25758.8|25743.8|25748.8|25733.8|0
1645800030000|2022-02-25 14:40:30|25751.3|25736.3|25753.8|25738.8|25758.8|25743.8|25748.8|25733.8|3
1645800040000|2022-02-25 14:40:40|25751.3|25736.3|25763.8|25748.8|25763.8|25748.8|25751.3|25736.3|5
1645800050000|2022-02-25 14:40:50|25758.8|25743.8|25758.8|25743.8|25761.3|25746.3|25751.3|25736.3|14
1645800060000|2022-02-25 14:41:00|25761.3|25746.3|25768.8|25753.8|25768.8|25753.8|25758.8|25743.8|21
1645800070000|2022-02-25 14:41:10|25771.3|25756.3|25766.3|25751.3|25771.3|25756.3|25763.8|25748.8|21
1645800080000|2022-02-25 14:41:20|25768.8|25753.8|25763.8|25748.8|25773.8|25758.8|25763.8|25748.8|18
1645800090000|2022-02-25 14:41:30|25766.3|25751.3|25758.8|25743.8|25768.8|25753.8|25753.8|25738.8|4
1645800100000|2022-02-25 14:41:40|25756.3|25741.3|25763.8|25748.8|25763.8|25748.8|25753.8|25738.8|3
1645800110000|2022-02-25 14:41:50|25761.3|25746.3|25751.3|25736.3|25763.8|25748.8|25748.8|25733.8|5
1645800120000|2022-02-25 14:42:00|25748.8|25733.8|25748.8|25733.8|25758.8|25743.8|25748.8|25733.8|8
1645800130000|2022-02-25 14:42:10|25751.3|25736.3|25751.3|25736.3|25753.8|25738.8|25748.8|25733.8|5
1645800140000|2022-02-25 14:42:20|25753.8|25738.8|25741.3|25726.3|25753.8|25738.8|25738.8|25723.8|6
1645800150000|2022-02-25 14:42:30|25743.8|25728.8|25733.8|25718.8|25743.8|25728.8|25733.8|25718.8|3
1645800160000|2022-02-25 14:42:40|25728.8|25713.8|25728.8|25713.8|25728.8|25713.8|25728.8|25713.8|2
1645800170000|2022-02-25 14:42:50|25733.8|25718.8|25718.8|25703.8|25733.8|25718.8|25718.8|25703.8|4
1645800180000|2022-02-25 14:43:00|25713.8|25698.8|25703.8|25688.8|25721.3|25706.3|25703.8|25688.8|6
1645800190000|2022-02-25 14:43:10|25708.8|25693.8|25696.3|25681.3|25708.8|25693.8|25693.8|25678.8|27
1645800200000|2022-02-25 14:43:20|25693.8|25678.8|25683.8|25668.8|25693.8|25678.8|25683.8|25668.8|13
1645800210000|2022-02-25 14:43:30|25681.3|25666.3|25683.8|25668.8|25683.8|25668.8|25676.3|25661.3|6
1645800220000|2022-02-25 14:43:40|25686.3|25671.3|25693.8|25678.8|25693.8|25678.8|25683.8|25668.8|4
1645800230000|2022-02-25 14:43:50|25691.3|25676.3|25688.8|25673.8|25696.3|25681.3|25686.3|25671.3|2
1645800240000|2022-02-25 14:44:00|25686.3|25671.3|25708.8|25693.8|25708.8|25693.8|25683.8|25668.8|4
1645800250000|2022-02-25 14:44:10|25706.3|25691.3|25688.8|25673.8|25708.8|25693.8|25688.8|25673.8|6
1645800260000|2022-02-25 14:44:20|25686.3|25671.3|25681.3|25666.3|25688.8|25673.8|25678.8|25663.8|8
1645800270000|2022-02-25 14:44:30|25683.8|25668.8|25673.8|25658.8|25683.8|25668.8|25673.8|25658.8|14
1645800280000|2022-02-25 14:44:40|25668.8|25653.8|25663.8|25648.8|25668.8|25653.8|25663.8|25648.8|8
1645800290000|2022-02-25 14:44:50|25666.3|25651.3|25671.3|25656.3|25671.3|25656.3|25663.8|25648.8|7
1645800300000|2022-02-25 14:45:00|25673.8|25658.8|25691.3|25676.3|25693.8|25678.8|25673.8|25658.8|19
1645800310000|2022-02-25 14:45:10|25688.8|25673.8|25686.3|25671.3|25703.8|25688.8|25683.8|25668.8|22
1645800320000|2022-02-25 14:45:20|25683.8|25668.8|25671.3|25656.3|25688.8|25673.8|25663.8|25648.8|10
1645800330000|2022-02-25 14:45:30|25673.8|25658.8|25668.8|25653.8|25678.8|25663.8|25668.8|25653.8|2
1645800340000|2022-02-25 14:45:40|25671.3|25656.3|25683.8|25668.8|25688.8|25673.8|25671.3|25656.3|4
1645800350000|2022-02-25 14:45:50|25678.8|25663.8|25678.8|25663.8|25681.3|25666.3|25676.3|25661.3|2
1645800360000|2022-02-25 14:46:00|25683.8|25668.8|25691.3|25676.3|25693.8|25678.8|25678.8|25663.8|20
1645800370000|2022-02-25 14:46:10|25688.8|25673.8|25701.3|25686.3|25703.8|25688.8|25681.3|25666.3|13
1645800380000|2022-02-25 14:46:20|25703.8|25688.8|25703.8|25688.8|25711.3|25696.3|25703.8|25688.8|12
1645800390000|2022-02-25 14:46:30|25698.8|25683.8|25698.8|25683.8|25701.3|25686.3|25693.8|25678.8|2
1645800400000|2022-02-25 14:46:40|25696.3|25681.3|25708.8|25693.8|25708.8|25693.8|25693.8|25678.8|7
1645800410000|2022-02-25 14:46:50|25706.3|25691.3|25708.8|25693.8|25713.8|25698.8|25703.8|25688.8|11
1645800420000|2022-02-25 14:47:00|25706.3|25691.3|25718.8|25703.8|25726.3|25711.3|25706.3|25691.3|8
1645800430000|2022-02-25 14:47:10|25713.8|25698.8|25713.8|25698.8|25716.3|25701.3|25711.3|25696.3|6
1645800440000|2022-02-25 14:47:20|25711.3|25696.3|25713.8|25698.8|25718.8|25703.8|25706.3|25691.3|3
1645800450000|2022-02-25 14:47:30|25711.3|25696.3|25718.8|25703.8|25721.3|25706.3|25711.3|25696.3|5
1645800460000|2022-02-25 14:47:40|25716.3|25701.3|25716.3|25701.3|25718.8|25703.8|25708.8|25693.8|8
1645800470000|2022-02-25 14:47:50|25718.8|25703.8|25708.8|25693.8|25718.8|25703.8|25703.8|25688.8|3
1645800480000|2022-02-25 14:48:00|25703.8|25688.8|25708.8|25693.8|25713.8|25698.8|25703.8|25688.8|8
1645800490000|2022-02-25 14:48:10|25706.3|25691.3|25713.8|25698.8|25713.8|25698.8|25706.3|25691.3|1
1645800500000|2022-02-25 14:48:20|25716.3|25701.3|25726.3|25711.3|25728.8|25713.8|25713.8|25698.8|11
1645800510000|2022-02-25 14:48:30|25728.8|25713.8|25713.8|25698.8|25733.8|25718.8|25713.8|25698.8|42
1645800520000|2022-02-25 14:48:40|25708.8|25693.8|25701.3|25686.3|25713.8|25698.8|25701.3|25686.3|4
1645800530000|2022-02-25 14:48:50|25698.8|25683.8|25706.3|25691.3|25711.3|25696.3|25698.8|25683.8|13
1645800540000|2022-02-25 14:49:00|25703.8|25688.8|25706.3|25691.3|25708.8|25693.8|25701.3|25686.3|6
1645800550000|2022-02-25 14:49:10|25708.8|25693.8|25711.3|25696.3|25713.8|25698.8|25708.8|25693.8|1
1645800560000|2022-02-25 14:49:20|25708.8|25693.8|25718.8|25703.8|25718.8|25703.8|25708.8|25693.8|6
1645800570000|2022-02-25 14:49:30|25716.3|25701.3|25721.3|25706.3|25723.8|25708.8|25716.3|25701.3|5
1645800580000|2022-02-25 14:49:40|25718.8|25703.8|25728.8|25713.8|25728.8|25713.8|25718.8|25703.8|2
1645800590000|2022-02-25 14:49:50|25731.3|25716.3|25733.8|25718.8|25736.3|25721.3|25728.8|25713.8|3
1645800600000|2022-02-25 14:50:00|25736.3|25721.3|25746.3|25731.3|25748.8|25733.8|25733.8|25718.8|18
1645800610000|2022-02-25 14:50:10|25743.8|25728.8|25748.8|25733.8|25748.8|25733.8|25743.8|25728.8|2
1645800620000|2022-02-25 14:50:20|25746.3|25731.3|25741.3|25726.3|25748.8|25733.8|25741.3|25726.3|0
1645800630000|2022-02-25 14:50:30|25743.8|25728.8|25738.8|25723.8|25743.8|25728.8|25733.8|25718.8|24
1645800640000|2022-02-25 14:50:40|25736.3|25721.3|25728.8|25713.8|25736.3|25721.3|25726.3|25711.3|15
1645800650000|2022-02-25 14:50:50|25726.3|25711.3|25718.8|25703.8|25726.3|25711.3|25718.8|25703.8|3
1645800660000|2022-02-25 14:51:00|25723.8|25708.8|25733.8|25718.8|25733.8|25718.8|25723.8|25708.8|8
1645800670000|2022-02-25 14:51:10|25736.3|25721.3|25743.8|25728.8|25746.3|25731.3|25736.3|25721.3|4
1645800680000|2022-02-25 14:51:20|25738.8|25723.8|25733.8|25718.8|25741.3|25726.3|25731.3|25716.3|12
1645800690000|2022-02-25 14:51:30|25736.3|25721.3|25736.3|25721.3|25738.8|25723.8|25733.8|25718.8|5
1645800700000|2022-02-25 14:51:40|25738.8|25723.8|25736.3|25721.3|25738.8|25723.8|25733.8|25718.8|4
1645800710000|2022-02-25 14:51:50|25738.8|25723.8|25733.8|25718.8|25738.8|25723.8|25731.3|25716.3|8
1645800720000|2022-02-25 14:52:00|25728.8|25713.8|25736.3|25721.3|25736.3|25721.3|25723.8|25708.8|7
1645800730000|2022-02-25 14:52:10|25733.8|25718.8|25733.8|25718.8|25733.8|25718.8|25726.3|25711.3|3
1645800740000|2022-02-25 14:52:20|25731.3|25716.3|25726.3|25711.3|25733.8|25718.8|25723.8|25708.8|6
1645800750000|2022-02-25 14:52:30|25723.8|25708.8|25726.3|25711.3|25726.3|25711.3|25718.8|25703.8|3
1645800760000|2022-02-25 14:52:40|25723.8|25708.8|25723.8|25708.8|25726.3|25711.3|25716.3|25701.3|9
1645800770000|2022-02-25 14:52:50|25721.3|25706.3|25723.8|25708.8|25726.3|25711.3|25718.8|25703.8|4
1645800780000|2022-02-25 14:53:00|25726.3|25711.3|25728.8|25713.8|25728.8|25713.8|25723.8|25708.8|1
1645800790000|2022-02-25 14:53:10|25726.3|25711.3|25718.8|25703.8|25728.8|25713.8|25718.8|25703.8|2
1645800800000|2022-02-25 14:53:20|25716.3|25701.3|25721.3|25706.3|25721.3|25706.3|25716.3|25701.3|10
1645800810000|2022-02-25 14:53:30|25718.8|25703.8|25718.8|25703.8|25723.8|25708.8|25716.3|25701.3|2
1645800820000|2022-02-25 14:53:40|25713.8|25698.8|25713.8|25698.8|25713.8|25698.8|25711.3|25696.3|7
1645800830000|2022-02-25 14:53:50|25711.3|25696.3|25703.8|25688.8|25711.3|25696.3|25703.8|25688.8|1
1645800840000|2022-02-25 14:54:00|25698.8|25683.8|25703.8|25688.8|25708.8|25693.8|25693.8|25678.8|27
1645800850000|2022-02-25 14:54:10|25701.3|25686.3|25693.8|25678.8|25701.3|25686.3|25693.8|25678.8|10
1645800860000|2022-02-25 14:54:20|25696.3|25681.3|25693.8|25678.8|25696.3|25681.3|25688.8|25673.8|1
1645800870000|2022-02-25 14:54:30|25691.3|25676.3|25691.3|25676.3|25691.3|25676.3|25686.3|25671.3|3
1645800880000|2022-02-25 14:54:40|25693.8|25678.8|25693.8|25678.8|25698.8|25683.8|25691.3|25676.3|6
1645800890000|2022-02-25 14:54:50|25691.3|25676.3|25686.3|25671.3|25691.3|25676.3|25683.8|25668.8|3
1645800900000|2022-02-25 14:55:00|25688.8|25673.8|25701.3|25686.3|25701.3|25686.3|25683.8|25668.8|19
1645800910000|2022-02-25 14:55:10|25703.8|25688.8|25698.8|25683.8|25703.8|25688.8|25693.8|25678.8|5
1645800920000|2022-02-25 14:55:20|25693.8|25678.8|25693.8|25678.8|25696.3|25681.3|25691.3|25676.3|1
1645800930000|2022-02-25 14:55:30|25691.3|25676.3|25688.8|25673.8|25696.3|25681.3|25688.8|25673.8|3
1645800940000|2022-02-25 14:55:40|25691.3|25676.3|25708.8|25693.8|25708.8|25693.8|25691.3|25676.3|55
1645800950000|2022-02-25 14:55:50|25703.8|25688.8|25701.3|25686.3|25708.8|25693.8|25701.3|25686.3|7
1645800960000|2022-02-25 14:56:00|25703.8|25688.8|25693.8|25678.8|25703.8|25688.8|25693.8|25678.8|7
1645800970000|2022-02-25 14:56:10|25698.8|25683.8|25698.8|25683.8|25701.3|25686.3|25693.8|25678.8|5
1645800980000|2022-02-25 14:56:20|25701.3|25686.3|25698.8|25683.8|25701.3|25686.3|25698.8|25683.8|2
1645800990000|2022-02-25 14:56:30|25693.8|25678.8|25693.8|25678.8|25693.8|25678.8|25693.8|25678.8|11
1645801000000|2022-02-25 14:56:40|25696.3|25681.3|25688.8|25673.8|25696.3|25681.3|25688.8|25673.8|4
1645801010000|2022-02-25 14:56:50|25686.3|25671.3|25666.3|25651.3|25686.3|25671.3|25666.3|25651.3|8
1645801020000|2022-02-25 14:57:00|25663.8|25648.8|25663.8|25648.8|25668.8|25653.8|25663.8|25648.8|16
1645801030000|2022-02-25 14:57:10|25666.3|25651.3|25671.3|25656.3|25671.3|25656.3|25666.3|25651.3|10
1645801040000|2022-02-25 14:57:20|25668.8|25653.8|25663.8|25648.8|25668.8|25653.8|25663.8|25648.8|8
1645801050000|2022-02-25 14:57:30|25658.8|25643.8|25648.8|25633.8|25658.8|25643.8|25646.3|25631.3|25
1645801060000|2022-02-25 14:57:40|25651.3|25636.3|25658.8|25643.8|25661.3|25646.3|25651.3|25636.3|4
1645801070000|2022-02-25 14:57:50|25661.3|25646.3|25678.8|25663.8|25678.8|25663.8|25658.8|25643.8|24
1645801080000|2022-02-25 14:58:00|25681.3|25666.3|25673.8|25658.8|25686.3|25671.3|25673.8|25658.8|8
1645801090000|2022-02-25 14:58:10|25676.3|25661.3|25681.3|25666.3|25681.3|25666.3|25676.3|25661.3|0
1645801100000|2022-02-25 14:58:20|25678.8|25663.8|25676.3|25661.3|25681.3|25666.3|25676.3|25661.3|1
1645801110000|2022-02-25 14:58:30|25678.8|25663.8|25678.8|25663.8|25678.8|25663.8|25673.8|25658.8|2
1645801120000|2022-02-25 14:58:40|25673.8|25658.8|25673.8|25658.8|25673.8|25658.8|25673.8|25658.8|1
1645801130000|2022-02-25 14:58:50|25666.3|25651.3|25663.8|25648.8|25666.3|25651.3|25663.8|25648.8|9
1645801140000|2022-02-25 14:59:00|25666.3|25651.3|25671.3|25656.3|25671.3|25656.3|25663.8|25648.8|4
1645801150000|2022-02-25 14:59:10|25668.8|25653.8|25658.8|25643.8|25671.3|25656.3|25658.8|25643.8|2
1645801160000|2022-02-25 14:59:20|25661.3|25646.3|25651.3|25636.3|25661.3|25646.3|25651.3|25636.3|1
1645801170000|2022-02-25 14:59:30|25653.8|25638.8|25643.8|25628.8|25656.3|25641.3|25643.8|25628.8|1
1645801180000|2022-02-25 14:59:40|25641.3|25626.3|25651.3|25636.3|25651.3|25636.3|25638.8|25623.8|5
1645801190000|2022-02-25 14:59:50|25653.8|25638.8|25656.3|25641.3|25661.3|25646.3|25651.3|25636.3|4
1645801200000|2022-02-25 15:00:00|25653.8|25638.8|25653.8|25638.8|25658.8|25643.8|25651.3|25636.3|6
1645801210000|2022-02-25 15:00:10|25651.3|25636.3|25631.3|25616.3|25656.3|25641.3|25628.8|25613.8|12
1645801220000|2022-02-25 15:00:20|25633.8|25618.8|25643.8|25628.8|25648.8|25633.8|25633.8|25618.8|8
1645801230000|2022-02-25 15:00:30|25638.8|25623.8|25641.3|25626.3|25643.8|25628.8|25633.8|25618.8|12
1645801240000|2022-02-25 15:00:40|25638.8|25623.8|25643.8|25628.8|25646.3|25631.3|25638.8|25623.8|8
1645801250000|2022-02-25 15:00:50|25641.3|25626.3|25646.3|25631.3|25648.8|25633.8|25638.8|25623.8|11
1645801260000|2022-02-25 15:01:00|25643.8|25628.8|25643.8|25628.8|25653.8|25638.8|25643.8|25628.8|32
1645801270000|2022-02-25 15:01:10|25646.3|25631.3|25646.3|25631.3|25648.8|25633.8|25643.8|25628.8|3
1645801280000|2022-02-25 15:01:20|25643.8|25628.8|25666.3|25651.3|25666.3|25651.3|25643.8|25628.8|12
1645801290000|2022-02-25 15:01:30|25668.8|25653.8|25653.8|25638.8|25668.8|25653.8|25651.3|25636.3|12
1645801300000|2022-02-25 15:01:40|25656.3|25641.3|25643.8|25628.8|25658.8|25643.8|25643.8|25628.8|15
1645801310000|2022-02-25 15:01:50|25638.8|25623.8|25638.8|25623.8|25648.8|25633.8|25638.8|25623.8|86
1645801320000|2022-02-25 15:02:00|25641.3|25626.3|25638.8|25623.8|25643.8|25628.8|25631.3|25616.3|16
1645801330000|2022-02-25 15:02:10|25636.3|25621.3|25631.3|25616.3|25636.3|25621.3|25628.8|25613.8|5
1645801340000|2022-02-25 15:02:20|25633.8|25618.8|25646.3|25631.3|25646.3|25631.3|25628.8|25613.8|13
1645801350000|2022-02-25 15:02:30|25648.8|25633.8|25641.3|25626.3|25648.8|25633.8|25636.3|25621.3|9
1645801360000|2022-02-25 15:02:40|25638.8|25623.8|25648.8|25633.8|25648.8|25633.8|25636.3|25621.3|5
1645801370000|2022-02-25 15:02:50|25651.3|25636.3|25643.8|25628.8|25653.8|25638.8|25643.8|25628.8|10
1645801380000|2022-02-25 15:03:00|25648.8|25633.8|25648.8|25633.8|25651.3|25636.3|25648.8|25633.8|2
1645801390000|2022-02-25 15:03:10|25653.8|25638.8|25658.8|25643.8|25658.8|25643.8|25651.3|25636.3|9
1645801400000|2022-02-25 15:03:20|25661.3|25646.3|25661.3|25646.3|25668.8|25653.8|25653.8|25638.8|29
1645801410000|2022-02-25 15:03:30|25663.8|25648.8|25656.3|25641.3|25663.8|25648.8|25656.3|25641.3|3
1645801420000|2022-02-25 15:03:40|25653.8|25638.8|25658.8|25643.8|25658.8|25643.8|25643.8|25628.8|40
1645801430000|2022-02-25 15:03:50|25653.8|25638.8|25668.8|25653.8|25668.8|25653.8|25653.8|25638.8|6
1645801440000|2022-02-25 15:04:00|25671.3|25656.3|25668.8|25653.8|25673.8|25658.8|25661.3|25646.3|35
1645801450000|2022-02-25 15:04:10|25673.8|25658.8|25678.8|25663.8|25683.8|25668.8|25668.8|25653.8|11
1645801460000|2022-02-25 15:04:20|25676.3|25661.3|25688.8|25673.8|25693.8|25678.8|25676.3|25661.3|10
1645801470000|2022-02-25 15:04:30|25691.3|25676.3|25663.8|25648.8|25691.3|25676.3|25661.3|25646.3|7
1645801480000|2022-02-25 15:04:40|25658.8|25643.8|25658.8|25643.8|25663.8|25648.8|25658.8|25643.8|5
1645801490000|2022-02-25 15:04:50|25656.3|25641.3|25643.8|25628.8|25656.3|25641.3|25641.3|25626.3|4
1645801500000|2022-02-25 15:05:00|25646.3|25631.3|25658.8|25643.8|25658.8|25643.8|25646.3|25631.3|9
1645801510000|2022-02-25 15:05:10|25653.8|25638.8|25648.8|25633.8|25656.3|25641.3|25648.8|25633.8|3
1645801520000|2022-02-25 15:05:20|25653.8|25638.8|25656.3|25641.3|25663.8|25648.8|25653.8|25638.8|8
1645801530000|2022-02-25 15:05:30|25658.8|25643.8|25668.8|25653.8|25678.8|25663.8|25658.8|25643.8|13
1645801540000|2022-02-25 15:05:40|25666.3|25651.3|25668.8|25653.8|25671.3|25656.3|25663.8|25648.8|2
1645801550000|2022-02-25 15:05:50|25666.3|25651.3|25666.3|25651.3|25668.8|25653.8|25663.8|25648.8|0
1645801560000|2022-02-25 15:06:00|25668.8|25653.8|25673.8|25658.8|25676.3|25661.3|25666.3|25651.3|6
1645801570000|2022-02-25 15:06:10|25676.3|25661.3|25681.3|25666.3|25686.3|25671.3|25673.8|25658.8|15
1645801580000|2022-02-25 15:06:20|25678.8|25663.8|25688.8|25673.8|25688.8|25673.8|25678.8|25663.8|8
1645801590000|2022-02-25 15:06:30|25686.3|25671.3|25701.3|25686.3|25703.8|25688.8|25686.3|25671.3|12
1645801600000|2022-02-25 15:06:40|25703.8|25688.8|25693.8|25678.8|25708.8|25693.8|25693.8|25678.8|21
1645801610000|2022-02-25 15:06:50|25688.8|25673.8|25678.8|25663.8|25691.3|25676.3|25678.8|25663.8|8
1645801620000|2022-02-25 15:07:00|25681.3|25666.3|25681.3|25666.3|25688.8|25673.8|25678.8|25663.8|10
1645801630000|2022-02-25 15:07:10|25683.8|25668.8|25686.3|25671.3|25688.8|25673.8|25678.8|25663.8|2
1645801640000|2022-02-25 15:07:20|25683.8|25668.8|25683.8|25668.8|25686.3|25671.3|25678.8|25663.8|9
1645801650000|2022-02-25 15:07:30|25681.3|25666.3|25666.3|25651.3|25681.3|25666.3|25666.3|25651.3|8
1645801660000|2022-02-25 15:07:40|25668.8|25653.8|25681.3|25666.3|25683.8|25668.8|25666.3|25651.3|37
1645801670000|2022-02-25 15:07:50|25678.8|25663.8|25683.8|25668.8|25688.8|25673.8|25678.8|25663.8|2
1645801680000|2022-02-25 15:08:00|25681.3|25666.3|25691.3|25676.3|25691.3|25676.3|25678.8|25663.8|4
1645801690000|2022-02-25 15:08:10|25693.8|25678.8|25713.8|25698.8|25713.8|25698.8|25693.8|25678.8|15
1645801700000|2022-02-25 15:08:20|25711.3|25696.3|25708.8|25693.8|25718.8|25703.8|25708.8|25693.8|13
1645801710000|2022-02-25 15:08:30|25711.3|25696.3|25703.8|25688.8|25711.3|25696.3|25703.8|25688.8|14
1645801720000|2022-02-25 15:08:40|25706.3|25691.3|25713.8|25698.8|25713.8|25698.8|25703.8|25688.8|3
1645801730000|2022-02-25 15:08:50|25708.8|25693.8|25708.8|25693.8|25711.3|25696.3|25703.8|25688.8|3
1645801740000|2022-02-25 15:09:00|25706.3|25691.3|25698.8|25683.8|25706.3|25691.3|25698.8|25683.8|12
1645801750000|2022-02-25 15:09:10|25696.3|25681.3|25703.8|25688.8|25703.8|25688.8|25693.8|25678.8|4
1645801760000|2022-02-25 15:09:20|25701.3|25686.3|25698.8|25683.8|25701.3|25686.3|25693.8|25678.8|3
1645801770000|2022-02-25 15:09:30|25703.8|25688.8|25696.3|25681.3|25703.8|25688.8|25696.3|25681.3|6
1645801780000|2022-02-25 15:09:40|25698.8|25683.8|25703.8|25688.8|25708.8|25693.8|25693.8|25678.8|2
1645801790000|2022-02-25 15:09:50|25706.3|25691.3|25708.8|25693.8|25713.8|25698.8|25703.8|25688.8|4
1645801800000|2022-02-25 15:10:00|25706|25691|25706|25691|25706|25691|25701|25686|4
1645801810000|2022-02-25 15:10:10|25711|25696|25716|25701|25716|25701|25711|25696|2
1645801820000|2022-02-25 15:10:20|25718.5|25703.5|25721|25706|25726|25711|25716|25701|20
1645801830000|2022-02-25 15:10:30|25723.5|25708.5|25731|25716|25731|25716|25721|25706|19
1645801840000|2022-02-25 15:10:40|25726|25711|25731|25716|25738.5|25723.5|25726|25711|20
1645801850000|2022-02-25 15:10:50|25728.5|25713.5|25723.5|25708.5|25728.5|25713.5|25721|25706|2
1645801860000|2022-02-25 15:11:00|25726|25711|25731|25716|25731|25716|25718.5|25703.5|1
1645801870000|2022-02-25 15:11:10|25728.5|25713.5|25731|25716|25736|25721|25726|25711|5
1645801880000|2022-02-25 15:11:20|25728.5|25713.5|25731|25716|25731|25716|25726|25711|3
1645801890000|2022-02-25 15:11:30|25733.5|25718.5|25731|25716|25736|25721|25728.5|25713.5|1
1645801900000|2022-02-25 15:11:40|25728.5|25713.5|25726|25711|25731|25716|25723.5|25708.5|9
1645801910000|2022-02-25 15:11:50|25723.5|25708.5|25718.5|25703.5|25723.5|25708.5|25716|25701|5
1645801920000|2022-02-25 15:12:00|25721|25706|25713.5|25698.5|25721|25706|25708.5|25693.5|9
1645801930000|2022-02-25 15:12:10|25711|25696|25708.5|25693.5|25711|25696|25708.5|25693.5|7
1645801940000|2022-02-25 15:12:20|25706|25691|25721|25706|25721|25706|25706|25691|21
1645801950000|2022-02-25 15:12:30|25718.5|25703.5|25706|25691|25721|25706|25706|25691|8
1645801960000|2022-02-25 15:12:40|25703.5|25688.5|25701|25686|25706|25691|25701|25686|2
1645801970000|2022-02-25 15:12:50|25698.5|25683.5|25696|25681|25698.5|25683.5|25693.5|25678.5|2
1645801980000|2022-02-25 15:13:00|25693.5|25678.5|25701|25686|25701|25686|25693.5|25678.5|5
1645801990000|2022-02-25 15:13:10|25696|25681|25686|25671|25696|25681|25686|25671|18
1645802000000|2022-02-25 15:13:20|25688.5|25673.5|25696|25681|25696|25681|25688.5|25673.5|2
1645802010000|2022-02-25 15:13:30|25698.5|25683.5|25713.5|25698.5|25713.5|25698.5|25696|25681|3
1645802020000|2022-02-25 15:13:40|25716|25701|25726|25711|25728.5|25713.5|25716|25701|10
1645802030000|2022-02-25 15:13:50|25723.5|25708.5|25711|25696|25726|25711|25711|25696|4
1645802040000|2022-02-25 15:14:00|25716|25701|25716|25701|25718.5|25703.5|25711|25696|2
1645802050000|2022-02-25 15:14:10|25711|25696|25703.5|25688.5|25711|25696|25701|25686|2
1645802060000|2022-02-25 15:14:20|25706|25691|25696|25681|25706|25691|25696|25681|3
1645802070000|2022-02-25 15:14:30|25693.5|25678.5|25696|25681|25696|25681|25691|25676|3
1645802080000|2022-02-25 15:14:40|25701|25686|25698.5|25683.5|25701|25686|25693.5|25678.5|3
1645802090000|2022-02-25 15:14:50|25701|25686|25701|25686|25701|25686|25698.5|25683.5|2
1645802100000|2022-02-25 15:15:00|25698.5|25683.5|25701|25686|25701|25686|25693.5|25678.5|2
1645802110000|2022-02-25 15:15:10|25696|25681|25698.5|25683.5|25701|25686|25693.5|25678.5|4
1645802120000|2022-02-25 15:15:20|25701|25686|25701|25686|25701|25686|25698.5|25683.5|0
1645802130000|2022-02-25 15:15:30|25698.5|25683.5|25716|25701|25716|25701|25698.5|25683.5|9
1645802140000|2022-02-25 15:15:40|25711|25696|25711|25696|25716|25701|25711|25696|12
1645802150000|2022-02-25 15:15:50|25708.5|25693.5|25703.5|25688.5|25708.5|25693.5|25701|25686|7
1645802160000|2022-02-25 15:16:00|25706|25691|25696|25681|25706|25691|25691|25676|3
1645802170000|2022-02-25 15:16:10|25698.5|25683.5|25696|25681|25701|25686|25693.5|25678.5|3
1645802180000|2022-02-25 15:16:20|25693.5|25678.5|25691|25676|25696|25681|25686|25671|6
1645802190000|2022-02-25 15:16:30|25688.5|25673.5|25691|25676|25691|25676|25686|25671|4
1645802200000|2022-02-25 15:16:40|25693.5|25678.5|25696|25681|25701|25686|25691|25676|14
1645802210000|2022-02-25 15:16:50|25693.5|25678.5|25691|25676|25696|25681|25691|25676|0
1645802220000|2022-02-25 15:17:00|25693.5|25678.5|25696|25681|25701|25686|25691|25676|10
1645802230000|2022-02-25 15:17:10|25693.5|25678.5|25701|25686|25701|25686|25693.5|25678.5|4
1645802240000|2022-02-25 15:17:20|25706|25691|25706|25691|25706|25691|25703.5|25688.5|7
1645802250000|2022-02-25 15:17:30|25708.5|25693.5|25708.5|25693.5|25713.5|25698.5|25706|25691|9
1645802260000|2022-02-25 15:17:40|25706|25691|25711|25696|25713.5|25698.5|25706|25691|0
1645802270000|2022-02-25 15:17:50|25708.5|25693.5|25711|25696|25711|25696|25706|25691|2
1645802280000|2022-02-25 15:18:00|25706|25691|25716|25701|25716|25701|25701|25686|6
1645802290000|2022-02-25 15:18:10|25713.5|25698.5|25713.5|25698.5|25716|25701|25711|25696|4
1645802300000|2022-02-25 15:18:20|25711|25696|25708.5|25693.5|25713.5|25698.5|25703.5|25688.5|3
1645802310000|2022-02-25 15:18:30|25711|25696|25706|25691|25711|25696|25706|25691|2
1645802320000|2022-02-25 15:18:40|25708.5|25693.5|25711|25696|25711|25696|25706|25691|3
1645802330000|2022-02-25 15:18:50|25713.5|25698.5|25716|25701|25716|25701|25713.5|25698.5|1
1645802340000|2022-02-25 15:19:00|25711|25696|25708.5|25693.5|25711|25696|25706|25691|3
1645802350000|2022-02-25 15:19:10|25711|25696|25711|25696|25713.5|25698.5|25706|25691|3
1645802360000|2022-02-25 15:19:20|25713.5|25698.5|25711|25696|25713.5|25698.5|25706|25691|1
1645802370000|2022-02-25 15:19:30|25713.5|25698.5|25716|25701|25721|25706|25713.5|25698.5|11
1645802380000|2022-02-25 15:19:40|25718.5|25703.5|25718.5|25703.5|25721|25706|25716|25701|2
1645802390000|2022-02-25 15:19:50|25721|25706|25718.5|25703.5|25721|25706|25716|25701|0
1645802400000|2022-02-25 15:20:00|25721|25706|25706|25691|25721|25706|25706|25691|8
1645802410000|2022-02-25 15:20:10|25701|25686|25708.5|25693.5|25708.5|25693.5|25701|25686|8
1645802420000|2022-02-25 15:20:20|25706|25691|25716|25701|25718.5|25703.5|25706|25691|2
1645802430000|2022-02-25 15:20:30|25718.5|25703.5|25728.5|25713.5|25731|25716|25716|25701|6
1645802440000|2022-02-25 15:20:40|25726|25711|25726|25711|25731|25716|25721|25706|10
1645802450000|2022-02-25 15:20:50|25723.5|25708.5|25726|25711|25726|25711|25721|25706|2
1645802460000|2022-02-25 15:21:00|25731|25716|25731|25716|25736|25721|25731|25716|12
1645802470000|2022-02-25 15:21:10|25728.5|25713.5|25731|25716|25736|25721|25728.5|25713.5|8
1645802480000|2022-02-25 15:21:20|25733.5|25718.5|25758.5|25743.5|25761|25746|25731|25716|25
1645802490000|2022-02-25 15:21:30|25761|25746|25736|25721|25761|25746|25731|25716|23
1645802500000|2022-02-25 15:21:40|25738.5|25723.5|25743.5|25728.5|25751|25736|25738.5|25723.5|8
1645802510000|2022-02-25 15:21:50|25741|25726|25753.5|25738.5|25771|25756|25741|25726|52
1645802520000|2022-02-25 15:22:00|25751|25736|25706|25691|25751|25736|25706|25691|86
1645802530000|2022-02-25 15:22:10|25708.5|25693.5|25718.5|25703.5|25726|25711|25703.5|25688.5|47
1645802540000|2022-02-25 15:22:20|25716|25701|25721|25706|25726|25711|25711|25696|34
1645802550000|2022-02-25 15:22:30|25716|25701|25721|25706|25731|25716|25716|25701|11
1645802560000|2022-02-25 15:22:40|25723.5|25708.5|25731|25716|25736|25721|25723.5|25708.5|4
1645802570000|2022-02-25 15:22:50|25728.5|25713.5|25718.5|25703.5|25728.5|25713.5|25716|25701|19
1645802580000|2022-02-25 15:23:00|25721|25706|25738.5|25723.5|25741|25726|25718.5|25703.5|18
1645802590000|2022-02-25 15:23:10|25736|25721|25738.5|25723.5|25741|25726|25731|25716|5
1645802600000|2022-02-25 15:23:20|25736|25721|25751|25736|25751|25736|25736|25721|13
1645802610000|2022-02-25 15:23:30|25753.5|25738.5|25771|25756|25771|25756|25751|25736|15
1645802620000|2022-02-25 15:23:40|25766|25751|25766|25751|25768.5|25753.5|25761|25746|7
1645802630000|2022-02-25 15:23:50|25768.5|25753.5|25751|25736|25768.5|25753.5|25751|25736|9
1645802640000|2022-02-25 15:24:00|25753.5|25738.5|25751|25736|25753.5|25738.5|25743.5|25728.5|8
1645802650000|2022-02-25 15:24:10|25748.5|25733.5|25748.5|25733.5|25753.5|25738.5|25746|25731|0
1645802660000|2022-02-25 15:24:20|25746|25731|25751|25736|25753.5|25738.5|25743.5|25728.5|6
1645802670000|2022-02-25 15:24:30|25748.5|25733.5|25751|25736|25756|25741|25746|25731|3
1645802680000|2022-02-25 15:24:40|25753.5|25738.5|25746|25731|25753.5|25738.5|25746|25731|2
1645802690000|2022-02-25 15:24:50|25748.5|25733.5|25751|25736|25751|25736|25748.5|25733.5|0
1645802700000|2022-02-25 15:25:00|25746|25731|25743.5|25728.5|25746|25731|25741|25726|6
1645802710000|2022-02-25 15:25:10|25746|25731|25746|25731|25746|25731|25743.5|25728.5|0
1645802720000|2022-02-25 15:25:20|25743.5|25728.5|25751|25736|25751|25736|25741|25726|24
1645802730000|2022-02-25 15:25:30|25756|25741|25766|25751|25766|25751|25756|25741|14
1645802740000|2022-02-25 15:25:40|25771|25756|25773.5|25758.5|25773.5|25758.5|25768.5|25753.5|12
1645802750000|2022-02-25 15:25:50|25771|25756|25776|25761|25776|25761|25771|25756|9
1645802760000|2022-02-25 15:26:00|25773.5|25758.5|25771|25756|25773.5|25758.5|25771|25756|1
1645802770000|2022-02-25 15:26:10|25773.5|25758.5|25766|25751|25773.5|25758.5|25761|25746|9
1645802780000|2022-02-25 15:26:20|25763.5|25748.5|25753.5|25738.5|25766|25751|25753.5|25738.5|7
1645802790000|2022-02-25 15:26:30|25756|25741|25741|25726|25756|25741|25741|25726|4
1645802800000|2022-02-25 15:26:40|25743.5|25728.5|25753.5|25738.5|25753.5|25738.5|25741|25726|7
1645802810000|2022-02-25 15:26:50|25751|25736|25751|25736|25756|25741|25751|25736|3
1645802820000|2022-02-25 15:27:00|25753.5|25738.5|25748.5|25733.5|25756|25741|25746|25731|3
1645802830000|2022-02-25 15:27:10|25751|25736|25743.5|25728.5|25751|25736|25743.5|25728.5|3
1645802840000|2022-02-25 15:27:20|25741|25726|25741|25726|25746|25731|25741|25726|1
1645802850000|2022-02-25 15:27:30|25743.5|25728.5|25743.5|25728.5|25746|25731|25743.5|25728.5|2
1645802860000|2022-02-25 15:27:40|25741|25726|25726|25711|25741|25726|25726|25711|6
1645802870000|2022-02-25 15:27:50|25728.5|25713.5|25731|25716|25731|25716|25723.5|25708.5|9
1645802880000|2022-02-25 15:28:00|25728.5|25713.5|25741|25726|25741|25726|25726|25711|14
1645802890000|2022-02-25 15:28:10|25743.5|25728.5|25746|25731|25746|25731|25743.5|25728.5|3
1645802900000|2022-02-25 15:28:20|25743.5|25728.5|25746|25731|25746|25731|25741|25726|2
1645802910000|2022-02-25 15:28:30|25743.5|25728.5|25751|25736|25751|25736|25743.5|25728.5|2
1645802920000|2022-02-25 15:28:40|25748.5|25733.5|25748.5|25733.5|25748.5|25733.5|25746|25731|1
1645802930000|2022-02-25 15:28:50|25751|25736|25751|25736|25751|25736|25746|25731|3
1645802940000|2022-02-25 15:29:00|25748.5|25733.5|25746|25731|25751|25736|25746|25731|5
1645802950000|2022-02-25 15:29:10|25741|25726|25746|25731|25746|25731|25741|25726|2
1645802960000|2022-02-25 15:29:20|25743.5|25728.5|25761|25746|25761|25746|25743.5|25728.5|16
1645802970000|2022-02-25 15:29:30|25763.5|25748.5|25761|25746|25766|25751|25758.5|25743.5|5
1645802980000|2022-02-25 15:29:40|25756|25741|25761|25746|25761|25746|25756|25741|4
1645802990000|2022-02-25 15:29:50|25763.5|25748.5|25761|25746|25763.5|25748.5|25758.5|25743.5|0
1645803000000|2022-02-25 15:30:00|25758.5|25743.5|25751|25736|25761|25746|25746|25731|6
1645803010000|2022-02-25 15:30:10|25753.5|25738.5|25751|25736|25756|25741|25751|25736|3
1645803020000|2022-02-25 15:30:20|25753.5|25738.5|25751|25736|25756|25741|25751|25736|4
1645803030000|2022-02-25 15:30:30|25753.5|25738.5|25753.5|25738.5|25756|25741|25751|25736|0
1645803040000|2022-02-25 15:30:40|25756|25741|25756|25741|25761|25746|25756|25741|10
1645803050000|2022-02-25 15:30:50|25761|25746|25751|25736|25761|25746|25751|25736|15
1645803060000|2022-02-25 15:31:00|25753.5|25738.5|25751|25736|25756|25741|25751|25736|2
1645803070000|2022-02-25 15:31:10|25753.5|25738.5|25751|25736|25756|25741|25751|25736|10
1645803080000|2022-02-25 15:31:20|25748.5|25733.5|25748.5|25733.5|25751|25736|25746|25731|4
1645803090000|2022-02-25 15:31:30|25751|25736|25751|25736|25751|25736|25748.5|25733.5|0
1645803110000|2022-02-25 15:31:50|25748.5|25733.5|25743.5|25728.5|25751|25736|25743.5|25728.5|5
1645803120000|2022-02-25 15:32:00|25741|25726|25731|25716|25741|25726|25731|25716|5
1645803130000|2022-02-25 15:32:10|25736|25721|25741|25726|25743.5|25728.5|25736|25721|10
1645803140000|2022-02-25 15:32:20|25743.5|25728.5|25741|25726|25743.5|25728.5|25741|25726|4
1645803150000|2022-02-25 15:32:30|25736|25721|25741|25726|25741|25726|25736|25721|3
1645803160000|2022-02-25 15:32:40|25738.5|25723.5|25741|25726|25741|25726|25738.5|25723.5|0
1645803170000|2022-02-25 15:32:50|25736|25721|25728.5|25713.5|25738.5|25723.5|25728.5|25713.5|4
1645803180000|2022-02-25 15:33:00|25731|25716|25733.5|25718.5|25733.5|25718.5|25728.5|25713.5|13
1645803190000|2022-02-25 15:33:10|25731|25716|25731|25716|25736|25721|25731|25716|6
1645803200000|2022-02-25 15:33:20|25728.5|25713.5|25731|25716|25733.5|25718.5|25726|25711|5
1645803210000|2022-02-25 15:33:30|25733.5|25718.5|25731|25716|25733.5|25718.5|25728.5|25713.5|1
1645803220000|2022-02-25 15:33:40|25733.5|25718.5|25736|25721|25738.5|25723.5|25733.5|25718.5|1
1645803230000|2022-02-25 15:33:50|25738.5|25723.5|25738.5|25723.5|25741|25726|25736|25721|1
1645803240000|2022-02-25 15:34:00|25736|25721|25736|25721|25741|25726|25736|25721|2
1645803250000|2022-02-25 15:34:10|25738.5|25723.5|25741|25726|25746|25731|25736|25721|5
1645803260000|2022-02-25 15:34:20|25738.5|25723.5|25741|25726|25741|25726|25736|25721|0
1645803270000|2022-02-25 15:34:30|25738.5|25723.5|25736|25721|25741|25726|25736|25721|2
1645803280000|2022-02-25 15:34:40|25741|25726|25736|25721|25741|25726|25736|25721|2
1645803290000|2022-02-25 15:34:50|25738.5|25723.5|25728.5|25713.5|25738.5|25723.5|25728.5|25713.5|8
1645803300000|2022-02-25 15:35:00|25726|25711|25728.5|25713.5|25728.5|25713.5|25716|25701|18
1645803310000|2022-02-25 15:35:10|25731|25716|25726|25711|25731|25716|25726|25711|3
1645803320000|2022-02-25 15:35:20|25723.5|25708.5|25726|25711|25726|25711|25721|25706|1
1645803330000|2022-02-25 15:35:30|25728.5|25713.5|25726|25711|25728.5|25713.5|25723.5|25708.5|1
1645803340000|2022-02-25 15:35:40|25728.5|25713.5|25731|25716|25736|25721|25728.5|25713.5|4
1645803350000|2022-02-25 15:35:50|25728.5|25713.5|25726|25711|25731|25716|25726|25711|1
1645803360000|2022-02-25 15:36:00|25723.5|25708.5|25711|25696|25723.5|25708.5|25711|25696|6
1645803370000|2022-02-25 15:36:10|25713.5|25698.5|25721|25706|25728.5|25713.5|25711|25696|30
1645803380000|2022-02-25 15:36:20|25723.5|25708.5|25711|25696|25723.5|25708.5|25708.5|25693.5|7
1645803390000|2022-02-25 15:36:30|25713.5|25698.5|25716|25701|25716|25701|25711|25696|6
1645803400000|2022-02-25 15:36:40|25713.5|25698.5|25706|25691|25716|25701|25706|25691|0
1645803410000|2022-02-25 15:36:50|25703.5|25688.5|25706|25691|25706|25691|25703.5|25688.5|0
1645803420000|2022-02-25 15:37:00|25701|25686|25691|25676|25701|25686|25691|25676|4
1645803430000|2022-02-25 15:37:10|25693.5|25678.5|25691|25676|25693.5|25678.5|25686|25671|4
1645803440000|2022-02-25 15:37:20|25693.5|25678.5|25701|25686|25701|25686|25693.5|25678.5|6
1645803450000|2022-02-25 15:37:30|25706|25691|25711|25696|25711|25696|25706|25691|11
1645803460000|2022-02-25 15:37:40|25716|25701|25716|25701|25718.5|25703.5|25713.5|25698.5|4
1645803470000|2022-02-25 15:37:50|25713.5|25698.5|25711|25696|25713.5|25698.5|25708.5|25693.5|4
1645803480000|2022-02-25 15:38:00|25708.5|25693.5|25701|25686|25708.5|25693.5|25698.5|25683.5|2
1645803490000|2022-02-25 15:38:10|25703.5|25688.5|25693.5|25678.5|25703.5|25688.5|25693.5|25678.5|5
1645803500000|2022-02-25 15:38:20|25696|25681|25681|25666|25696|25681|25681|25666|5
1645803510000|2022-02-25 15:38:30|25683.5|25668.5|25683.5|25668.5|25686|25671|25681|25666|7
1645803520000|2022-02-25 15:38:40|25681|25666|25681|25666|25683.5|25668.5|25676|25661|8
1645803530000|2022-02-25 15:38:50|25683.5|25668.5|25683.5|25668.5|25686|25671|25681|25666|3
1645803540000|2022-02-25 15:39:00|25686|25671|25691|25676|25691|25676|25686|25671|2
1645803550000|2022-02-25 15:39:10|25693.5|25678.5|25688.5|25673.5|25693.5|25678.5|25688.5|25673.5|7
1645803560000|2022-02-25 15:39:20|25686|25671|25683.5|25668.5|25691|25676|25681|25666|8
1645803570000|2022-02-25 15:39:30|25686|25671|25693.5|25678.5|25696|25681|25686|25671|7
1645803580000|2022-02-25 15:39:40|25696|25681|25701|25686|25706|25691|25696|25681|11
1645803590000|2022-02-25 15:39:50|25703.5|25688.5|25703.5|25688.5|25706|25691|25701|25686|0
1645803600000|2022-02-25 15:40:00|25706|25691|25706|25691|25716|25701|25701|25686|24
1645803610000|2022-02-25 15:40:10|25711|25696|25716|25701|25721|25706|25706|25691|9
1645803620000|2022-02-25 15:40:20|25718.5|25703.5|25716|25701|25721|25706|25716|25701|5
1645803630000|2022-02-25 15:40:30|25721|25706|25718.5|25703.5|25721|25706|25718.5|25703.5|5
1645803640000|2022-02-25 15:40:40|25716|25701|25716|25701|25716|25701|25711|25696|4
1645803650000|2022-02-25 15:40:50|25721|25706|25716|25701|25721|25706|25716|25701|11
1645803660000|2022-02-25 15:41:00|25721|25706|25731|25716|25731|25716|25716|25701|58
1645803670000|2022-02-25 15:41:10|25728.5|25713.5|25716|25701|25728.5|25713.5|25716|25701|14
1645803680000|2022-02-25 15:41:20|25721|25706|25728.5|25713.5|25728.5|25713.5|25721|25706|7
1645803690000|2022-02-25 15:41:30|25726|25711|25728.5|25713.5|25731|25716|25723.5|25708.5|1
1645803700000|2022-02-25 15:41:40|25731|25716|25726|25711|25731|25716|25726|25711|2
1645803710000|2022-02-25 15:41:50|25728.5|25713.5|25726|25711|25728.5|25713.5|25721|25706|6
1645803720000|2022-02-25 15:42:00|25728.5|25713.5|25731|25716|25733.5|25718.5|25728.5|25713.5|6
1645803730000|2022-02-25 15:42:10|25733.5|25718.5|25723.5|25708.5|25733.5|25718.5|25721|25706|5
1645803740000|2022-02-25 15:42:20|25721|25706|25721|25706|25723.5|25708.5|25716|25701|9
1645803750000|2022-02-25 15:42:30|25716|25701|25713.5|25698.5|25716|25701|25713.5|25698.5|12
1645803760000|2022-02-25 15:42:40|25716|25701|25711|25696|25716|25701|25706|25691|4
1645803770000|2022-02-25 15:42:50|25708.5|25693.5|25711|25696|25711|25696|25706|25691|4
1645803780000|2022-02-25 15:43:00|25713.5|25698.5|25716|25701|25716|25701|25706|25691|5
1645803790000|2022-02-25 15:43:10|25718.5|25703.5|25728.5|25713.5|25731|25716|25716|25701|9
1645803800000|2022-02-25 15:43:20|25731|25716|25721|25706|25731|25716|25718.5|25703.5|6
1645803810000|2022-02-25 15:43:30|25723.5|25708.5|25731|25716|25731|25716|25723.5|25708.5|1
1645803820000|2022-02-25 15:43:40|25726|25711|25726|25711|25726|25711|25721|25706|4
1645803830000|2022-02-25 15:43:50|25723.5|25708.5|25728.5|25713.5|25728.5|25713.5|25723.5|25708.5|3
1645803840000|2022-02-25 15:44:00|25731|25716|25733.5|25718.5|25738.5|25723.5|25726|25711|9
1645803850000|2022-02-25 15:44:10|25731|25716|25733.5|25718.5|25736|25721|25731|25716|0
1645803860000|2022-02-25 15:44:20|25731|25716|25733.5|25718.5|25736|25721|25731|25716|0
1645803870000|2022-02-25 15:44:30|25736|25721|25741|25726|25741|25726|25736|25721|0
1645803890000|2022-02-25 15:44:50|25743.5|25728.5|25743.5|25728.5|25746|25731|25741|25726|27
1645803900000|2022-02-25 15:45:00|25746|25731|25743.5|25728.5|25746|25731|25736|25721|3
1645803910000|2022-02-25 15:45:10|25746|25731|25751|25736|25751|25736|25746|25731|8
1645803920000|2022-02-25 15:45:20|25746|25731|25746|25731|25746|25731|25736|25721|11
1645803930000|2022-02-25 15:45:30|||||||||4
1645803940000|2022-02-25 15:45:40|25748.5|25733.5|25743.5|25728.5|25748.5|25733.5|25741|25726|7
1645803950000|2022-02-25 15:45:50|25746|25731|25746|25731|25746|25731|25746|25731|3
1645803960000|2022-02-25 15:46:00|25743.5|25728.5|25746|25731|25746|25731|25743.5|25728.5|1
1645803970000|2022-02-25 15:46:10|25748.5|25733.5|25751|25736|25751|25736|25746|25731|17
1645803980000|2022-02-25 15:46:20|25756|25741|25758.5|25743.5|25761|25746|25751|25736|8
1645803990000|2022-02-25 15:46:30|25761|25746|25761|25746|25763.5|25748.5|25761|25746|23
1645804000000|2022-02-25 15:46:40|25756|25741|25756|25741|25756|25741|25756|25741|5
1645804010000|2022-02-25 15:46:50|25758.5|25743.5|25758.5|25743.5|25758.5|25743.5|25758.5|25743.5|4
1645804020000|2022-02-25 15:47:00|25761|25746|25761|25746|25766|25751|25756|25741|12
1645804030000|2022-02-25 15:47:10|25766|25751|25771|25756|25771|25756|25766|25751|13
1645804040000|2022-02-25 15:47:20|25766|25751|25766|25751|25766|25751|25766|25751|5
1645804050000|2022-02-25 15:47:30|25761|25746|25766|25751|25766|25751|25761|25746|10
1645804060000|2022-02-25 15:47:40|25771|25756|25773.5|25758.5|25776|25761|25766|25751|20
1645804070000|2022-02-25 15:47:50|25771|25756|25771|25756|25771|25756|25771|25756|4
1645804080000|2022-02-25 15:48:00|25766|25751|25766|25751|25771|25756|25766|25751|7
1645804090000|2022-02-25 15:48:10|25768.5|25753.5|25766|25751|25771|25756|25766|25751|6
1645804100000|2022-02-25 15:48:20|25773.5|25758.5|25773.5|25758.5|25776|25761|25771|25756|38
1645804110000|2022-02-25 15:48:30|25771|25756|25771|25756|25776|25761|25771|25756|3
1645804120000|2022-02-25 15:48:40|25776|25761|25768.5|25753.5|25776|25761|25768.5|25753.5|15
1645804130000|2022-02-25 15:48:50|25766|25751|25773.5|25758.5|25776|25761|25766|25751|27
1645804140000|2022-02-25 15:49:00|25776|25761|25761|25746|25776|25761|25758.5|25743.5|12
1645804150000|2022-02-25 15:49:10|25763.5|25748.5|25766|25751|25766|25751|25761|25746|4
1645804160000|2022-02-25 15:49:20|25761|25746|25761|25746|25766|25751|25761|25746|6
1645804170000|2022-02-25 15:49:30|25763.5|25748.5|25771|25756|25771|25756|25761|25746|2
1645804180000|2022-02-25 15:49:40|25766|25751|25771|25756|25771|25756|25766|25751|3
1645804200000|2022-02-25 15:50:00|25766|25751|25771|25756|25771|25756|25766|25751|11
1645804210000|2022-02-25 15:50:10|25768.5|25753.5|25766|25751|25768.5|25753.5|25761|25746|10
1645804220000|2022-02-25 15:50:20|25763.5|25748.5|25761|25746|25766|25751|25761|25746|7
1645804230000|2022-02-25 15:50:30|25758.5|25743.5|25756|25741|25761|25746|25756|25741|7
1645804240000|2022-02-25 15:50:40|25758.5|25743.5|25756|25741|25758.5|25743.5|25743.5|25728.5|41
1645804250000|2022-02-25 15:50:50|25753.5|25738.5|25751|25736|25753.5|25738.5|25743.5|25728.5|4
1645804260000|2022-02-25 15:51:00|25756|25741|25751|25736|25756|25741|25751|25736|2
1645804270000|2022-02-25 15:51:10|25753.5|25738.5|25748.5|25733.5|25756|25741|25748.5|25733.5|5
1645804280000|2022-02-25 15:51:20|25746|25731|25751|25736|25756|25741|25746|25731|6
1645804290000|2022-02-25 15:51:30|25753.5|25738.5|25753.5|25738.5|25753.5|25738.5|25748.5|25733.5|3
1645804300000|2022-02-25 15:51:40|25751|25736|25753.5|25738.5|25756|25741|25751|25736|2
1645804310000|2022-02-25 15:51:50|25756|25741|25751|25736|25756|25741|25751|25736|0
1645804320000|2022-02-25 15:52:00|25753.5|25738.5|25748.5|25733.5|25753.5|25738.5|25748.5|25733.5|4
1645804330000|2022-02-25 15:52:10|25751|25736|25751|25736|25751|25736|25748.5|25733.5|1
1645804340000|2022-02-25 15:52:20|25756|25741|25756|25741|25761|25746|25756|25741|24
1645804350000|2022-02-25 15:52:30|25753.5|25738.5|25751|25736|25756|25741|25751|25736|4
1645804360000|2022-02-25 15:52:40|25756|25741|25753.5|25738.5|25756|25741|25753.5|25738.5|6
1645804370000|2022-02-25 15:52:50|25756|25741|25756|25741|25758.5|25743.5|25756|25741|0
1645804380000|2022-02-25 15:53:00|25758.5|25743.5|25761|25746|25761|25746|25756|25741|8
1645804390000|2022-02-25 15:53:10|25763.5|25748.5|25758.5|25743.5|25763.5|25748.5|25756|25741|5
1645804400000|2022-02-25 15:53:20|25756|25741|25761|25746|25763.5|25748.5|25756|25741|5
1645804410000|2022-02-25 15:53:30|25763.5|25748.5|25761|25746|25766|25751|25761|25746|1
1645804420000|2022-02-25 15:53:40|25763.5|25748.5|25763.5|25748.5|25763.5|25748.5|25761|25746|12
1645804430000|2022-02-25 15:53:50|25766|25751|25761|25746|25766|25751|25761|25746|6
1645804440000|2022-02-25 15:54:00|25766|25751|25766|25751|25766|25751|25766|25751|1
1645804450000|2022-02-25 15:54:10|25761|25746|25761|25746|25763.5|25748.5|25761|25746|3
1645804460000|2022-02-25 15:54:20|25763.5|25748.5|25766|25751|25771|25756|25761|25746|17
1645804470000|2022-02-25 15:54:30|25771|25756|25766|25751|25771|25756|25766|25751|7
1645804480000|2022-02-25 15:54:40|25771|25756|25766|25751|25771|25756|25766|25751|6
1645804490000|2022-02-25 15:54:50|25768.5|25753.5|25761|25746|25771|25756|25761|25746|18
1645804500000|2022-02-25 15:55:00|25756|25741|25753.5|25738.5|25756|25741|25751|25736|10
1645804510000|2022-02-25 15:55:10|25756|25741|25761|25746|25761|25746|25753.5|25738.5|1
1645804520000|2022-02-25 15:55:20|25766|25751|25766|25751|25766|25751|25766|25751|5
1645804530000|2022-02-25 15:55:30|25771|25756|25766|25751|25771|25756|25766|25751|9
1645804540000|2022-02-25 15:55:40|25763.5|25748.5|25761|25746|25766|25751|25761|25746|5
1645804550000|2022-02-25 15:55:50|25756|25741|25756|25741|25756|25741|25751|25736|13
1645804560000|2022-02-25 15:56:00|25753.5|25738.5|25751|25736|25753.5|25738.5|25746|25731|7
1645804570000|2022-02-25 15:56:10|25756|25741|25756|25741|25756|25741|25751|25736|22
1645804580000|2022-02-25 15:56:20|25758.5|25743.5|25751|25736|25758.5|25743.5|25751|25736|9
1645804590000|2022-02-25 15:56:30|25753.5|25738.5|25761|25746|25761|25746|25753.5|25738.5|0
1645804600000|2022-02-25 15:56:40|25758.5|25743.5|25756|25741|25761|25746|25756|25741|3
1645804610000|2022-02-25 15:56:50|25758.5|25743.5|25763.5|25748.5|25766|25751|25758.5|25743.5|8
1645804620000|2022-02-25 15:57:00|25761|25746|25766|25751|25766|25751|25761|25746|0
1645804630000|2022-02-25 15:57:10|25768.5|25753.5|25766|25751|25771|25756|25766|25751|4
1645804640000|2022-02-25 15:57:20|25763.5|25748.5|25771|25756|25771|25756|25763.5|25748.5|7
1645804650000|2022-02-25 15:57:30|25773.5|25758.5|25771|25756|25776|25761|25771|25756|11
1645804660000|2022-02-25 15:57:40|25773.5|25758.5|25771|25756|25776|25761|25771|25756|18
1645804670000|2022-02-25 15:57:50|25768.5|25753.5|25776|25761|25776|25761|25768.5|25753.5|5
1645804680000|2022-02-25 15:58:00|25778.5|25763.5|25778.5|25763.5|25781|25766|25776|25761|2
1645804690000|2022-02-25 15:58:10|25776|25761|25771|25756|25778.5|25763.5|25768.5|25753.5|2
1645804700000|2022-02-25 15:58:20|25773.5|25758.5|25766|25751|25773.5|25758.5|25766|25751|11
1645804710000|2022-02-25 15:58:30|25768.5|25753.5|25781|25766|25781|25766|25766|25751|2
1645804720000|2022-02-25 15:58:40|25778.5|25763.5|25776|25761|25781|25766|25776|25761|3
1645804730000|2022-02-25 15:58:50|25778.5|25763.5|25771|25756|25781|25766|25771|25756|4
1645804740000|2022-02-25 15:59:00|25773.5|25758.5|25771|25756|25773.5|25758.5|25771|25756|0
1645804750000|2022-02-25 15:59:10|25766|25751|25761|25746|25766|25751|25761|25746|26
1645804760000|2022-02-25 15:59:20|25763.5|25748.5|25766|25751|25766|25751|25758.5|25743.5|5
1645804770000|2022-02-25 15:59:30|25746|25731|25721|25706|25746|25731|25721|25706|191
1645804780000|2022-02-25 15:59:40|25726|25711|25726|25711|25743.5|25728.5|25721|25706|117
1645804790000|2022-02-25 15:59:50|25723.5|25708.5|25733.5|25718.5|25733.5|25718.5|25721|25706|14
1645804800000|2022-02-25 16:00:00|25726|25711|25718.5|25703.5|25741|25726|25711|25696|41
1645804810000|2022-02-25 16:00:10|25721|25706|25708.5|25693.5|25731|25716|25706|25691|38
1645804820000|2022-02-25 16:00:20|25711|25696|25696|25681|25716|25701|25696|25681|13
1645804830000|2022-02-25 16:00:30|25698.5|25683.5|25701|25686|25708.5|25693.5|25696|25681|10
1645804840000|2022-02-25 16:00:40|25703.5|25688.5|25706|25691|25706|25691|25696|25681|4
1645804850000|2022-02-25 16:00:50|25703.5|25688.5|25706|25691|25711|25696|25701|25686|2
1645804860000|2022-02-25 16:01:00|25703.5|25688.5|25721|25706|25721|25706|25701|25686|16
1645804870000|2022-02-25 16:01:10|25723.5|25708.5|25711|25696|25723.5|25708.5|25706|25691|29
1645804880000|2022-02-25 16:01:20|25713.5|25698.5|25718.5|25703.5|25721|25706|25711|25696|4
1645804890000|2022-02-25 16:01:30|25721|25706|25726|25711|25731|25716|25721|25706|23
1645804900000|2022-02-25 16:01:40|25728.5|25713.5|25718.5|25703.5|25728.5|25713.5|25713.5|25698.5|7
1645804910000|2022-02-25 16:01:50|25716|25701|25711|25696|25721|25706|25711|25696|6
1645804920000|2022-02-25 16:02:00|25708.5|25693.5|25711|25696|25723.5|25708.5|25708.5|25693.5|63
1645804930000|2022-02-25 16:02:10|25713.5|25698.5|25713.5|25698.5|25718.5|25703.5|25711|25696|1
1645804940000|2022-02-25 16:02:20|25716|25701|25716|25701|25716|25701|25711|25696|1
1645804950000|2022-02-25 16:02:30|25718.5|25703.5|25738.5|25723.5|25738.5|25723.5|25718.5|25703.5|11
1645804960000|2022-02-25 16:02:40|25736|25721|25748.5|25733.5|25751|25736|25736|25721|12
1645804970000|2022-02-25 16:02:50|25751|25736|25741|25726|25751|25736|25741|25726|9
1645804980000|2022-02-25 16:03:00|25743.5|25728.5|25748.5|25733.5|25751|25736|25741|25726|0
1645804990000|2022-02-25 16:03:10|25751|25736|25746|25731|25756|25741|25746|25731|23
1645805000000|2022-02-25 16:03:20|25751|25736|25746|25731|25753.5|25738.5|25746|25731|11
1645805010000|2022-02-25 16:03:30|25748.5|25733.5|25748.5|25733.5|25751|25736|25746|25731|0
1645805020000|2022-02-25 16:03:40|25751|25736|25748.5|25733.5|25751|25736|25746|25731|3
1645805030000|2022-02-25 16:03:50|25746|25731|25743.5|25728.5|25746|25731|25741|25726|5
1645805040000|2022-02-25 16:04:00|25746|25731|25736|25721|25746|25731|25731|25716|7
1645805050000|2022-02-25 16:04:10|25738.5|25723.5|25746|25731|25746|25731|25736|25721|0
1645805060000|2022-02-25 16:04:20|25748.5|25733.5|25746|25731|25748.5|25733.5|25743.5|25728.5|10
1645805070000|2022-02-25 16:04:30|25748.5|25733.5|25751|25736|25751|25736|25746|25731|10
1645805080000|2022-02-25 16:04:40|25748.5|25733.5|25761|25746|25761|25746|25748.5|25733.5|25
1645805090000|2022-02-25 16:04:50|25763.5|25748.5|25758.5|25743.5|25766|25751|25756|25741|20
1645805100000|2022-02-25 16:05:00|25756|25741|25751|25736|25763.5|25748.5|25751|25736|22
1645805110000|2022-02-25 16:05:10|25753.5|25738.5|25751|25736|25753.5|25738.5|25751|25736|2
1645805120000|2022-02-25 16:05:20|25753.5|25738.5|25753.5|25738.5|25753.5|25738.5|25751|25736|1
1645805130000|2022-02-25 16:05:30|25756|25741|25756|25741|25756|25741|25751|25736|1
1645805140000|2022-02-25 16:05:40|25753.5|25738.5|25756|25741|25756|25741|25748.5|25733.5|4
1645805150000|2022-02-25 16:05:50|25753.5|25738.5|25746|25731|25756|25741|25746|25731|5
1645805160000|2022-02-25 16:06:00|25748.5|25733.5|25743.5|25728.5|25751|25736|25743.5|25728.5|3
1645805170000|2022-02-25 16:06:10|25746|25731|25746|25731|25746|25731|25743.5|25728.5|11
1645805180000|2022-02-25 16:06:20|25743.5|25728.5|25741|25726|25743.5|25728.5|25736|25721|5
1645805190000|2022-02-25 16:06:30|25743.5|25728.5|25741|25726|25746|25731|25741|25726|1
1645805200000|2022-02-25 16:06:40|25743.5|25728.5|25743.5|25728.5|25746|25731|25741|25726|1
1645805210000|2022-02-25 16:06:50|25741|25726|25743.5|25728.5|25743.5|25728.5|25741|25726|0
1645805220000|2022-02-25 16:07:00|25741|25726|25741|25726|25743.5|25728.5|25741|25726|0
1645805230000|2022-02-25 16:07:10|25738.5|25723.5|25731|25716|25738.5|25723.5|25731|25716|5
1645805240000|2022-02-25 16:07:20|25728.5|25713.5|25721|25706|25728.5|25713.5|25721|25706|7
1645805250000|2022-02-25 16:07:30|25723.5|25708.5|25721|25706|25726|25711|25721|25706|3
1645805260000|2022-02-25 16:07:40|25716|25701|25716|25701|25716|25701|25713.5|25698.5|2
1645805270000|2022-02-25 16:07:50|25718.5|25703.5|25721|25706|25721|25706|25716|25701|9
1645805280000|2022-02-25 16:08:00|25723.5|25708.5|25736|25721|25741|25726|25723.5|25708.5|5
1645805290000|2022-02-25 16:08:10|25738.5|25723.5|25736|25721|25741|25726|25736|25721|5
1645805300000|2022-02-25 16:08:20|25738.5|25723.5|25741|25726|25741|25726|25736|25721|7
1645805310000|2022-02-25 16:08:30|25736|25721|25728.5|25713.5|25736|25721|25728.5|25713.5|5
1645805320000|2022-02-25 16:08:40|25731|25716|25736|25721|25736|25721|25731|25716|5
1645805330000|2022-02-25 16:08:50|25733.5|25718.5|25733.5|25718.5|25733.5|25718.5|25731|25716|0
1645805340000|2022-02-25 16:09:00|25731|25716|25736|25721|25736|25721|25728.5|25713.5|5
1645805350000|2022-02-25 16:09:10|25738.5|25723.5|25746|25731|25746|25731|25738.5|25723.5|1
1645805360000|2022-02-25 16:09:20|25743.5|25728.5|25746|25731|25748.5|25733.5|25741|25726|3
1645805370000|2022-02-25 16:09:30|25748.5|25733.5|25746|25731|25748.5|25733.5|25743.5|25728.5|0
1645805380000|2022-02-25 16:09:40|25743.5|25728.5|25746|25731|25748.5|25733.5|25743.5|25728.5|4
1645805390000|2022-02-25 16:09:50|25748.5|25733.5|25746|25731|25748.5|25733.5|25743.5|25728.5|3
1645805400000|2022-02-25 16:10:00|25748.5|25733.5|25748.5|25733.5|25751|25736|25741|25726|6
1645805410000|2022-02-25 16:10:10|25746|25731|25746|25731|25748.5|25733.5|25743.5|25728.5|24
1645805420000|2022-02-25 16:10:20|25743.5|25728.5|25746|25731|25748.5|25733.5|25743.5|25728.5|1
1645805430000|2022-02-25 16:10:30|25748.5|25733.5|25741|25726|25748.5|25733.5|25741|25726|4
1645805440000|2022-02-25 16:10:40|25743.5|25728.5|25743.5|25728.5|25743.5|25728.5|25741|25726|2
1645805450000|2022-02-25 16:10:50|25746|25731|25746|25731|25746|25731|25741|25726|3
1645805460000|2022-02-25 16:11:00|25743.5|25728.5|25746|25731|25746|25731|25741|25726|4
1645805470000|2022-02-25 16:11:10|25741|25726|25741|25726|25743.5|25728.5|25738.5|25723.5|13
1645805480000|2022-02-25 16:11:20|25738.5|25723.5|25741|25726|25741|25726|25738.5|25723.5|2
1645805490000|2022-02-25 16:11:30|25746|25731|25753.5|25738.5|25753.5|25738.5|25746|25731|13
1645805500000|2022-02-25 16:11:40|25756|25741|25758.5|25743.5|25758.5|25743.5|25756|25741|1
1645805510000|2022-02-25 16:11:50|25761|25746|25771|25756|25776|25761|25758.5|25743.5|57
1645805520000|2022-02-25 16:12:00|25768.5|25753.5|25768.5|25753.5|25768.5|25753.5|25761|25746|6
1645805530000|2022-02-25 16:12:10|25766|25751|25766|25751|25771|25756|25766|25751|18
1645805540000|2022-02-25 16:12:20|25768.5|25753.5|25771|25756|25771|25756|25766|25751|5
1645805550000|2022-02-25 16:12:30|25773.5|25758.5|25776|25761|25778.5|25763.5|25771|25756|6
1645805560000|2022-02-25 16:12:40|25778.5|25763.5|25776|25761|25778.5|25763.5|25771|25756|4
1645805570000|2022-02-25 16:12:50|25773.5|25758.5|25778.5|25763.5|25778.5|25763.5|25773.5|25758.5|17
1645805580000|2022-02-25 16:13:00|25776|25761|25771|25756|25778.5|25763.5|25771|25756|10
1645805590000|2022-02-25 16:13:10|25773.5|25758.5|25776|25761|25778.5|25763.5|25771|25756|3
1645805600000|2022-02-25 16:13:20|25778.5|25763.5|25776|25761|25778.5|25763.5|25776|25761|3
1645805610000|2022-02-25 16:13:30|25781|25766|25781|25766|25781|25766|25778.5|25763.5|39
1645805630000|2022-02-25 16:13:50|25776|25761|25778.5|25763.5|25781|25766|25776|25761|5
1645805640000|2022-02-25 16:14:00|25776|25761|25781|25766|25781|25766|25776|25761|2
1645805650000|2022-02-25 16:14:10|25778.5|25763.5|25778.5|25763.5|25781|25766|25776|25761|8
1645805660000|2022-02-25 16:14:20|25781|25766|25776|25761|25781|25766|25776|25761|2
1645805670000|2022-02-25 16:14:30|25771|25756|25773.5|25758.5|25776|25761|25771|25756|10
1645805680000|2022-02-25 16:14:40|25776|25761|25768.5|25753.5|25776|25761|25768.5|25753.5|15
1645805690000|2022-02-25 16:14:50|25771|25756|25768.5|25753.5|25771|25756|25766|25751|4
1645805700000|2022-02-25 16:15:00|25766|25751|25753.5|25738.5|25768.5|25753.5|25753.5|25738.5|45
1645805710000|2022-02-25 16:15:10|25756|25741|25766|25751|25771|25756|25753.5|25738.5|12
1645805720000|2022-02-25 16:15:20|25768.5|25753.5|25768.5|25753.5|25768.5|25753.5|25766|25751|0
1645805730000|2022-02-25 16:15:30|25771|25756|25776|25761|25776|25761|25771|25756|4
1645805740000|2022-02-25 16:15:40|25771|25756|25773.5|25758.5|25776|25761|25771|25756|9
1645805750000|2022-02-25 16:15:50|25776|25761|25771|25756|25776|25761|25766|25751|6
1645805760000|2022-02-25 16:16:00|25773.5|25758.5|25766|25751|25773.5|25758.5|25766|25751|4
1645805770000|2022-02-25 16:16:10|25763.5|25748.5|25766|25751|25766|25751|25761|25746|0
1645805780000|2022-02-25 16:16:20|25768.5|25753.5|25766|25751|25768.5|25753.5|25766|25751|3
1645805790000|2022-02-25 16:16:30|25763.5|25748.5|25766|25751|25766|25751|25763.5|25748.5|3
1645805800000|2022-02-25 16:16:40|25763.5|25748.5|25763.5|25748.5|25766|25751|25761|25746|2
1645805810000|2022-02-25 16:16:50|25761|25746|25751|25736|25761|25746|25751|25736|12
1645805820000|2022-02-25 16:17:00|25756|25741|25756|25741|25758.5|25743.5|25753.5|25738.5|4
1645805830000|2022-02-25 16:17:10|25751|25736|25751|25736|25751|25736|25751|25736|5
1645805840000|2022-02-25 16:17:20|25756|25741|25756|25741|25756|25741|25756|25741|14
1645805850000|2022-02-25 16:17:30|||||||||3
1645805860000|2022-02-25 16:17:40|||||||||3
1645805870000|2022-02-25 16:17:50|25753.5|25738.5|25756|25741|25756|25741|25753.5|25738.5|4
1645805880000|2022-02-25 16:18:00|25758.5|25743.5|25756|25741|25758.5|25743.5|25753.5|25738.5|14
1645805890000|2022-02-25 16:18:10|25753.5|25738.5|25756|25741|25756|25741|25751|25736|9
1645805900000|2022-02-25 16:18:20|25753.5|25738.5|25751|25736|25753.5|25738.5|25751|25736|1
1645805910000|2022-02-25 16:18:30|25756|25741|25758.5|25743.5|25761|25746|25756|25741|13
1645805920000|2022-02-25 16:18:40|25756|25741|25761|25746|25761|25746|25756|25741|5
1645805930000|2022-02-25 16:18:50|25766|25751|25766|25751|25766|25751|25761|25746|20
1645805940000|2022-02-25 16:19:00|25771|25756|25771|25756|25776|25761|25771|25756|81
1645805950000|2022-02-25 16:19:10|25766|25751|25771|25756|25771|25756|25766|25751|3
1645805960000|2022-02-25 16:19:20|25773.5|25758.5|25776|25761|25776|25761|25773.5|25758.5|2
1645805970000|2022-02-25 16:19:30|25781|25766|25776|25761|25786|25771|25771|25756|25
1645805980000|2022-02-25 16:19:40|25778.5|25763.5|25776|25761|25781|25766|25776|25761|2
1645805990000|2022-02-25 16:19:50|25778.5|25763.5|25783.5|25768.5|25786|25771|25776|25761|5
1645806000000|2022-02-25 16:20:00|25786|25771|25786|25771|25786|25771|25781|25766|6
1645806010000|2022-02-25 16:20:10|25783.5|25768.5|25781|25766|25786|25771|25781|25766|3
1645806020000|2022-02-25 16:20:20|25778.5|25763.5|25776|25761|25781|25766|25776|25761|13
1645806030000|2022-02-25 16:20:30|25773.5|25758.5|25776|25761|25776|25761|25773.5|25758.5|5
1645806040000|2022-02-25 16:20:40|25781|25766|25776|25761|25781|25766|25776|25761|12
1645806050000|2022-02-25 16:20:50|||||||||4
1645806060000|2022-02-25 16:21:00|25773.5|25758.5|25771|25756|25773.5|25758.5|25766|25751|8
1645806070000|2022-02-25 16:21:10|25768.5|25753.5|25771|25756|25771|25756|25766|25751|10
1645806080000|2022-02-25 16:21:20|25776|25761|25776|25761|25776|25761|25776|25761|7
1645806090000|2022-02-25 16:21:30|25771|25756|25771|25756|25771|25756|25771|25756|85
1645806100000|2022-02-25 16:21:40|25768.5|25753.5|25771|25756|25771|25756|25766|25751|12
1645806110000|2022-02-25 16:21:50|25773.5|25758.5|25776|25761|25776|25761|25771|25756|6
1645806120000|2022-02-25 16:22:00|25773.5|25758.5|25771|25756|25773.5|25758.5|25766|25751|13
1645806130000|2022-02-25 16:22:10|25766|25751|25771|25756|25771|25756|25766|25751|4
1645806140000|2022-02-25 16:22:20|25768.5|25753.5|25773.5|25758.5|25776|25761|25766|25751|13
1645806150000|2022-02-25 16:22:30|25771|25756|25773.5|25758.5|25776|25761|25771|25756|1
1645806160000|2022-02-25 16:22:40|25771|25756|25776|25761|25776|25761|25771|25756|1
1645806170000|2022-02-25 16:22:50|25773.5|25758.5|25771|25756|25776|25761|25771|25756|1
1645806180000|2022-02-25 16:23:00|25773.5|25758.5|25773.5|25758.5|25776|25761|25771|25756|20
1645806190000|2022-02-25 16:23:10|25776|25761|25776|25761|25776|25761|25773.5|25758.5|36
1645806200000|2022-02-25 16:23:20|25778.5|25763.5|25778.5|25763.5|25781|25766|25776|25761|17
1645806210000|2022-02-25 16:23:30|25776|25761|25771|25756|25776|25761|25771|25756|2
1645806220000|2022-02-25 16:23:40|25773.5|25758.5|25776|25761|25776|25761|25773.5|25758.5|6
1645806230000|2022-02-25 16:23:50|25773.5|25758.5|25771|25756|25776|25761|25771|25756|4
1645806240000|2022-02-25 16:24:00|25773.5|25758.5|25771|25756|25773.5|25758.5|25771|25756|5
1645806250000|2022-02-25 16:24:10|25766|25751|25771|25756|25771|25756|25766|25751|9
1645806260000|2022-02-25 16:24:20|25768.5|25753.5|25771|25756|25771|25756|25766|25751|17
1645806270000|2022-02-25 16:24:30|25773.5|25758.5|25771|25756|25776|25761|25771|25756|3
1645806280000|2022-02-25 16:24:40|25768.5|25753.5|25766|25751|25771|25756|25766|25751|4
1645806290000|2022-02-25 16:24:50|25768.5|25753.5|25766|25751|25771|25756|25766|25751|10
1645806300000|2022-02-25 16:25:00|25763.5|25748.5|25761|25746|25763.5|25748.5|25758.5|25743.5|15
1645806310000|2022-02-25 16:25:10|25766|25751|25761|25746|25768.5|25753.5|25761|25746|35
1645806320000|2022-02-25 16:25:20|25763.5|25748.5|25766|25751|25766|25751|25761|25746|3
1645806330000|2022-02-25 16:25:30|25761|25746|25766|25751|25768.5|25753.5|25761|25746|4
1645806340000|2022-02-25 16:25:40|25768.5|25753.5|25771|25756|25771|25756|25766|25751|0
1645806350000|2022-02-25 16:25:50|25768.5|25753.5|25768.5|25753.5|25771|25756|25766|25751|6
1645806360000|2022-02-25 16:26:00|25766|25751|25768.5|25753.5|25771|25756|25766|25751|13
1645806370000|2022-02-25 16:26:10|25766|25751|25766|25751|25771|25756|25766|25751|4
1645806380000|2022-02-25 16:26:20|25761|25746|25766|25751|25766|25751|25761|25746|3
1645806390000|2022-02-25 16:26:30|25763.5|25748.5|25763.5|25748.5|25763.5|25748.5|25761|25746|2
1645806400000|2022-02-25 16:26:40|25761|25746|25766|25751|25766|25751|25761|25746|2
1645806410000|2022-02-25 16:26:50|25768.5|25753.5|25766|25751|25768.5|25753.5|25766|25751|4
1645806420000|2022-02-25 16:27:00|25768.5|25753.5|25761|25746|25768.5|25753.5|25761|25746|12
1645806430000|2022-02-25 16:27:10|25758.5|25743.5|25761|25746|25761|25746|25758.5|25743.5|8
1645806440000|2022-02-25 16:27:20|25758.5|25743.5|25756|25741|25761|25746|25751|25736|36
1645806450000|2022-02-25 16:27:30|25758.5|25743.5|25756|25741|25761|25746|25756|25741|4
1645806460000|2022-02-25 16:27:40|25753.5|25738.5|25756|25741|25756|25741|25753.5|25738.5|4
1645806470000|2022-02-25 16:27:50|25753.5|25738.5|25753.5|25738.5|25756|25741|25753.5|25738.5|19
1645806480000|2022-02-25 16:28:00|25751|25736|25756|25741|25756|25741|25751|25736|7
1645806490000|2022-02-25 16:28:10|25753.5|25738.5|25763.5|25748.5|25763.5|25748.5|25753.5|25738.5|23
1645806500000|2022-02-25 16:28:20|25761|25746|25766|25751|25766|25751|25756|25741|5
1645806510000|2022-02-25 16:28:30|25763.5|25748.5|25766|25751|25771|25756|25763.5|25748.5|12
1645806520000|2022-02-25 16:28:40|25763.5|25748.5|25766|25751|25766|25751|25763.5|25748.5|1
1645806530000|2022-02-25 16:28:50|25763.5|25748.5|25756|25741|25766|25751|25756|25741|7
1645806540000|2022-02-25 16:29:00|25758.5|25743.5|25771|25756|25771|25756|25756|25741|27
1645806550000|2022-02-25 16:29:10|25766|25751|25771|25756|25773.5|25758.5|25766|25751|16
1645806560000|2022-02-25 16:29:20|25768.5|25753.5|25766|25751|25773.5|25758.5|25766|25751|2
1645806570000|2022-02-25 16:29:30|25763.5|25748.5|25756|25741|25763.5|25748.5|25751|25736|19
1645806580000|2022-02-25 16:29:40|25751|25736|25751|25736|25753.5|25738.5|25748.5|25733.5|20
1645806590000|2022-02-25 16:29:50|25748.5|25733.5|25751|25736|25756|25741|25746|25731|29
1645806600000|2022-02-25 16:30:00|25753.5|25738.5|25728.5|25713.5|25753.5|25738.5|25728.5|25713.5|83
1645806610000|2022-02-25 16:30:10|25726|25711|25721|25706|25731|25716|25721|25706|36
1645806620000|2022-02-25 16:30:20|25718.5|25703.5|25706|25691|25718.5|25703.5|25703.5|25688.5|21
1645806630000|2022-02-25 16:30:30|25701|25686|25706|25691|25708.5|25693.5|25696|25681|43
1645806640000|2022-02-25 16:30:40|25713.5|25698.5|25721|25706|25721|25706|25711|25696|14
1645806650000|2022-02-25 16:30:50|25723.5|25708.5|25741|25726|25741|25726|25723.5|25708.5|42
1645806660000|2022-02-25 16:31:00|25746|25731|25746|25731|25746|25731|25736|25721|14
1645806670000|2022-02-25 16:31:10|25743.5|25728.5|25753.5|25738.5|25761|25746|25741|25726|47
1645806680000|2022-02-25 16:31:20|25751|25736|25751|25736|25756|25741|25751|25736|12
1645806690000|2022-02-25 16:31:30|25756|25741|25746|25731|25756|25741|25746|25731|50
1645806700000|2022-02-25 16:31:40|25743.5|25728.5|25741|25726|25746|25731|25741|25726|5
1645806710000|2022-02-25 16:31:50|25736|25721|25736|25721|25741|25726|25733.5|25718.5|20
1645806720000|2022-02-25 16:32:00|25733.5|25718.5|25721|25706|25733.5|25718.5|25721|25706|37
1645806730000|2022-02-25 16:32:10|25716|25701|25716|25701|25716|25701|25706|25691|34
1645806740000|2022-02-25 16:32:20|25713.5|25698.5|25711|25696|25716|25701|25706|25691|29
1645806750000|2022-02-25 16:32:30|25716|25701|25706|25691|25718.5|25703.5|25706|25691|28
1645806760000|2022-02-25 16:32:40|25711|25696|25713.5|25698.5|25713.5|25698.5|25701|25686|35
1645806770000|2022-02-25 16:32:50|25716|25701|25736|25721|25738.5|25723.5|25716|25701|37
1645806780000|2022-02-25 16:33:00|25741|25726|25738.5|25723.5|25741|25726|25731|25716|26
1645806790000|2022-02-25 16:33:10|25741|25726|25746|25731|25751|25736|25738.5|25723.5|6
1645806800000|2022-02-25 16:33:20|25743.5|25728.5|25756|25741|25756|25741|25743.5|25728.5|63
1645806810000|2022-02-25 16:33:30|25753.5|25738.5|25751|25736|25753.5|25738.5|25751|25736|3
1645806820000|2022-02-25 16:33:40|25748.5|25733.5|25753.5|25738.5|25756|25741|25746|25731|32
1645806830000|2022-02-25 16:33:50|25756|25741|25766|25751|25771|25756|25756|25741|54
1645806840000|2022-02-25 16:34:00|25763.5|25748.5|25776|25761|25781|25766|25756|25741|37
1645806850000|2022-02-25 16:34:10|25771|25756|25791|25776|25791|25776|25771|25756|45
1645806860000|2022-02-25 16:34:20|25788.5|25773.5|25786|25771|25791|25776|25781|25766|93
1645806870000|2022-02-25 16:34:30|25781|25766|25778.5|25763.5|25791|25776|25773.5|25758.5|62
1645806880000|2022-02-25 16:34:40|25781|25766|25771|25756|25781|25766|25771|25756|50
1645806890000|2022-02-25 16:34:50|25776|25761|25771|25756|25781|25766|25768.5|25753.5|80
1645806900000|2022-02-25 16:35:00|25773.5|25758.5|25791|25776|25791|25776|25771|25756|55
1645806910000|2022-02-25 16:35:10|25788.5|25773.5|25793.5|25778.5|25801|25786|25786|25771|37
1645806920000|2022-02-25 16:35:20|25796|25781|25796|25781|25801|25786|25791|25776|34
1645806930000|2022-02-25 16:35:30|25791|25776|25791|25776|25796|25781|25786|25771|5
1645806940000|2022-02-25 16:35:40|25793.5|25778.5|25796|25781|25796|25781|25791|25776|8
1645806950000|2022-02-25 16:35:50|25801|25786|25796|25781|25801|25786|25796|25781|11
1645806960000|2022-02-25 16:36:00|25791|25776|25786|25771|25793.5|25778.5|25786|25771|28
1645806970000|2022-02-25 16:36:10|25793.5|25778.5|25788.5|25773.5|25796|25781|25788.5|25773.5|19
1645806980000|2022-02-25 16:36:20|25786|25771|25786|25771|25791|25776|25783.5|25768.5|3
1645806990000|2022-02-25 16:36:30|25783.5|25768.5|25776|25761|25786|25771|25773.5|25758.5|9
1645807000000|2022-02-25 16:36:40|25773.5|25758.5|25768.5|25753.5|25776|25761|25768.5|25753.5|3
1645807010000|2022-02-25 16:36:50|25771|25756|25771|25756|25776|25761|25771|25756|4
1645807020000|2022-02-25 16:37:00|25768.5|25753.5|25766|25751|25771|25756|25763.5|25748.5|3
1645807030000|2022-02-25 16:37:10|25763.5|25748.5|25773.5|25758.5|25773.5|25758.5|25761|25746|9
1645807040000|2022-02-25 16:37:20|25771|25756|25773.5|25758.5|25776|25761|25766|25751|5
1645807050000|2022-02-25 16:37:30|25776|25761|25771|25756|25776|25761|25768.5|25753.5|6
1645807060000|2022-02-25 16:37:40|25768.5|25753.5|25766|25751|25771|25756|25766|25751|0
1645807070000|2022-02-25 16:37:50|25763.5|25748.5|25756|25741|25763.5|25748.5|25756|25741|2
1645807080000|2022-02-25 16:38:00|25761|25746|25746|25731|25761|25746|25743.5|25728.5|22
1645807090000|2022-02-25 16:38:10|25751|25736|25751|25736|25751|25736|25748.5|25733.5|4
1645807100000|2022-02-25 16:38:20|25748.5|25733.5|25756|25741|25756|25741|25748.5|25733.5|4
1645807110000|2022-02-25 16:38:30|25758.5|25743.5|25763.5|25748.5|25766|25751|25758.5|25743.5|12
1645807120000|2022-02-25 16:38:40|25761|25746|25771|25756|25771|25756|25761|25746|1
1645807130000|2022-02-25 16:38:50|25773.5|25758.5|25776|25761|25781|25766|25773.5|25758.5|2
1645807140000|2022-02-25 16:39:00|25778.5|25763.5|25781|25766|25781|25766|25776|25761|10
1645807150000|2022-02-25 16:39:10|25776|25761|25781|25766|25781|25766|25776|25761|12
1645807160000|2022-02-25 16:39:20|25783.5|25768.5|25768.5|25753.5|25783.5|25768.5|25768.5|25753.5|6
1645807170000|2022-02-25 16:39:30|25771|25756|25768.5|25753.5|25771|25756|25763.5|25748.5|12
1645807180000|2022-02-25 16:39:40|25771|25756|25771|25756|25771|25756|25763.5|25748.5|1
1645807190000|2022-02-25 16:39:50|25768.5|25753.5|25768.5|25753.5|25771|25756|25766|25751|0
1645807200000|2022-02-25 16:40:00|25766|25751|25766|25751|25771|25756|25766|25751|1
1645807210000|2022-02-25 16:40:10|25761|25746|25751|25736|25761|25746|25751|25736|9
1645807220000|2022-02-25 16:40:20|25756|25741|25761|25746|25761|25746|25756|25741|4
1645807230000|2022-02-25 16:40:30|25766|25751|25771|25756|25776|25761|25766|25751|8
1645807240000|2022-02-25 16:40:40|25773.5|25758.5|25768.5|25753.5|25773.5|25758.5|25766|25751|3
1645807250000|2022-02-25 16:40:50|25771|25756|25776|25761|25776|25761|25771|25756|0
1645807260000|2022-02-25 16:41:00|25773.5|25758.5|25771|25756|25773.5|25758.5|25771|25756|11
1645807270000|2022-02-25 16:41:10|25773.5|25758.5|25776|25761|25778.5|25763.5|25771|25756|2
1645807280000|2022-02-25 16:41:20|25778.5|25763.5|25791|25776|25793.5|25778.5|25778.5|25763.5|16
1645807290000|2022-02-25 16:41:30|25793.5|25778.5|25791|25776|25796|25781|25791|25776|3
1645807300000|2022-02-25 16:41:40|25786|25771|25781|25766|25786|25771|25781|25766|4
1645807310000|2022-02-25 16:41:50|25783.5|25768.5|25786|25771|25791|25776|25783.5|25768.5|2
1645807320000|2022-02-25 16:42:00|25788.5|25773.5|25786|25771|25791|25776|25786|25771|1
1645807330000|2022-02-25 16:42:10|25788.5|25773.5|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645807340000|2022-02-25 16:42:20|25788.5|25773.5|25791|25776|25791|25776|25783.5|25768.5|0
1645807350000|2022-02-25 16:42:30|25793.5|25778.5|25793.5|25778.5|25793.5|25778.5|25788.5|25773.5|18
1645807360000|2022-02-25 16:42:40|25791|25776|25783.5|25768.5|25793.5|25778.5|25783.5|25768.5|6
1645807370000|2022-02-25 16:42:50|25786|25771|25778.5|25763.5|25788.5|25773.5|25778.5|25763.5|22
1645807380000|2022-02-25 16:43:00|25776|25761|25773.5|25758.5|25776|25761|25771|25756|0
1645807390000|2022-02-25 16:43:10|25776|25761|25773.5|25758.5|25776|25761|25773.5|25758.5|0
1645807400000|2022-02-25 16:43:20|25771|25756|25776|25761|25776|25761|25771|25756|0
1645807410000|2022-02-25 16:43:30|25773.5|25758.5|25771|25756|25776|25761|25771|25756|4
1645807420000|2022-02-25 16:43:40|25773.5|25758.5|25773.5|25758.5|25776|25761|25771|25756|3
1645807430000|2022-02-25 16:43:50|25771|25756|25773.5|25758.5|25776|25761|25771|25756|0
1645807440000|2022-02-25 16:44:00|25776|25761|25776|25761|25776|25761|25771|25756|0
1645807450000|2022-02-25 16:44:10|25773.5|25758.5|25771|25756|25776|25761|25771|25756|0
1645807460000|2022-02-25 16:44:20|25768.5|25753.5|25771|25756|25771|25756|25763.5|25748.5|69
1645807470000|2022-02-25 16:44:30|25768.5|25753.5|25771|25756|25773.5|25758.5|25768.5|25753.5|122
1645807480000|2022-02-25 16:44:40|25773.5|25758.5|25773.5|25758.5|25776|25761|25771|25756|0
1645807490000|2022-02-25 16:44:50|25771|25756|25776|25761|25776|25761|25771|25756|2
1645807500000|2022-02-25 16:45:00|25773.5|25758.5|25776|25761|25776|25761|25773.5|25758.5|2
1645807510000|2022-02-25 16:45:10|25781|25766|25776|25761|25781|25766|25776|25761|8
1645807520000|2022-02-25 16:45:20|25778.5|25763.5|25776|25761|25778.5|25763.5|25776|25761|0
1645807530000|2022-02-25 16:45:30|25781|25766|25781|25766|25781|25766|25781|25766|2
1645807540000|2022-02-25 16:45:40|25786|25771|25791|25776|25791|25776|25786|25771|4
1645807550000|2022-02-25 16:45:50|25796|25781|25796|25781|25796|25781|25796|25781|2
1645807560000|2022-02-25 16:46:00|25798.5|25783.5|25793.5|25778.5|25798.5|25783.5|25793.5|25778.5|3
1645807570000|2022-02-25 16:46:10|25798.5|25783.5|25796|25781|25801|25786|25793.5|25778.5|15
1645807580000|2022-02-25 16:46:20|25798.5|25783.5|25793.5|25778.5|25801|25786|25793.5|25778.5|5
1645807590000|2022-02-25 16:46:30|25796|25781|25791|25776|25796|25781|25791|25776|1
1645807600000|2022-02-25 16:46:40|25793.5|25778.5|25788.5|25773.5|25796|25781|25788.5|25773.5|3
1645807610000|2022-02-25 16:46:50|25786|25771|25783.5|25768.5|25788.5|25773.5|25783.5|25768.5|0
1645807620000|2022-02-25 16:47:00|25781|25766|25781|25766|25783.5|25768.5|25778.5|25763.5|1
1645807630000|2022-02-25 16:47:10|25778.5|25763.5|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|3
1645807640000|2022-02-25 16:47:20|25781|25766|25781|25766|25783.5|25768.5|25776|25761|4
1645807650000|2022-02-25 16:47:30|25778.5|25763.5|25776|25761|25778.5|25763.5|25773.5|25758.5|1
1645807660000|2022-02-25 16:47:40|25773.5|25758.5|25778.5|25763.5|25778.5|25763.5|25771|25756|4
1645807670000|2022-02-25 16:47:50|25781|25766|25781|25766|25781|25766|25776|25761|3
1645807680000|2022-02-25 16:48:00|25778.5|25763.5|25778.5|25763.5|25778.5|25763.5|25776|25761|0
1645807690000|2022-02-25 16:48:10|25776|25761|25776|25761|25778.5|25763.5|25776|25761|0
1645807700000|2022-02-25 16:48:20|25778.5|25763.5|25781|25766|25781|25766|25778.5|25763.5|0
1645807710000|2022-02-25 16:48:30|25778.5|25763.5|25778.5|25763.5|25778.5|25763.5|25776|25761|3
1645807720000|2022-02-25 16:48:40|25781|25766|25786|25771|25791|25776|25781|25766|3
1645807730000|2022-02-25 16:48:50|25788.5|25773.5|25783.5|25768.5|25791|25776|25783.5|25768.5|1
1645807740000|2022-02-25 16:49:00|25781|25766|25788.5|25773.5|25791|25776|25781|25766|0
1645807750000|2022-02-25 16:49:10|25791|25776|25796|25781|25796|25781|25791|25776|2
1645807760000|2022-02-25 16:49:20|25798.5|25783.5|25798.5|25783.5|25798.5|25783.5|25796|25781|3
1645807770000|2022-02-25 16:49:30|25801|25786|25806|25791|25808.5|25793.5|25801|25786|15
1645807780000|2022-02-25 16:49:40|25808.5|25793.5|25806|25791|25808.5|25793.5|25803.5|25788.5|0
1645807790000|2022-02-25 16:49:50|25803.5|25788.5|25806|25791|25806|25791|25803.5|25788.5|0
1645807800000|2022-02-25 16:50:00|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|0
1645807830000|2022-02-25 16:50:30|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|2
1645807840000|2022-02-25 16:50:40|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|1
1645807850000|2022-02-25 16:50:50|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|5
1645807860000|2022-02-25 16:51:00|25813.5|25783.5|25813.5|25793.5|25818.5|25798.5|25813.5|25783.5|4
1645807870000|2022-02-25 16:51:10|25808.5|25788.5|25803.5|25783.5|25813.5|25788.5|25803.5|25783.5|4
1645807880000|2022-02-25 16:51:20|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|3
1645807890000|2022-02-25 16:51:30|||||||||3
1645807900000|2022-02-25 16:51:40|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|0
1645807910000|2022-02-25 16:51:50|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25793.5|25778.5|2
1645807920000|2022-02-25 16:52:00|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|1
1645807930000|2022-02-25 16:52:10|25798.5|25778.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|2
1645807940000|2022-02-25 16:52:20||25773.5||25778.5||25778.5||25773.5|0
1645807950000|2022-02-25 16:52:30|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|5
1645807960000|2022-02-25 16:52:40|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25788.5|25768.5|1
1645807970000|2022-02-25 16:52:50|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|3
1645807980000|2022-02-25 16:53:00|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|9
1645807990000|2022-02-25 16:53:10|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|3
1645808000000|2022-02-25 16:53:20|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|1
1645808010000|2022-02-25 16:53:30|25798.5|25778.5|25803.5|25783.5|25803.5|25783.5|25798.5|25778.5|2
1645808020000|2022-02-25 16:53:40|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|4
1645808030000|2022-02-25 16:53:50|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|2
1645808040000|2022-02-25 16:54:00|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25803.5|25788.5|4
1645808050000|2022-02-25 16:54:10|25803.5|25783.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|0
1645808080000|2022-02-25 16:54:40|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25808.5|25783.5|4
1645808090000|2022-02-25 16:54:50|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|1
1645808100000|2022-02-25 16:55:00|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|1
1645808110000|2022-02-25 16:55:10|25813.5|25793.5|25813.5|25793.5|25818.5|25793.5|25813.5|25793.5|3
1645808120000|2022-02-25 16:55:20||25788.5||25793.5||25793.5||25788.5|0
1645808130000|2022-02-25 16:55:30|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|1
1645808140000|2022-02-25 16:55:40|25823.5|25793.5|25823.5|25803.5|25823.5|25803.5|25823.5|25793.5|36
1645808150000|2022-02-25 16:55:50|25828.5||25823.5||25828.5||25823.5||4
1645808160000|2022-02-25 16:56:00|25818.5|25798.5|25818.5|25798.5|25823.5|25803.5|25818.5|25793.5|3
1645808170000|2022-02-25 16:56:10|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25813.5|25793.5|3
1645808180000|2022-02-25 16:56:20|25823.5||25818.5||25823.5||25818.5||0
1645808190000|2022-02-25 16:56:30|25813.5|25793.5|25818.5|25798.5|25818.5|25798.5|25813.5|25793.5|6
1645808200000|2022-02-25 16:56:40|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|4
1645808210000|2022-02-25 16:56:50|25818.5|25798.5|25813.5|25793.5|25823.5|25798.5|25813.5|25793.5|1
1645808220000|2022-02-25 16:57:00|25808.5|25788.5|25808.5|25783.5|25808.5|25788.5|25803.5|25783.5|2
1645808230000|2022-02-25 16:57:10|25803.5|25788.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|3
1645808240000|2022-02-25 16:57:20|25808.5|25788.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|1
1645808260000|2022-02-25 16:57:40|25808.5|25788.5|25808.5|25788.5|25813.5|25793.5|25808.5|25788.5|8
1645808270000|2022-02-25 16:57:50|25803.5|25783.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|3
1645808280000|2022-02-25 16:58:00|25808.5|25788.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|1
1645808290000|2022-02-25 16:58:10|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25808.5|25783.5|3
1645808330000|2022-02-25 16:58:50|25813.5|25793.5|25818.5|25798.5|25818.5|25798.5|25813.5|25793.5|4
1645808340000|2022-02-25 16:59:00|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|3
1645808350000|2022-02-25 16:59:10|25823.5|25803.5|25828.5|25803.5|25828.5|25808.5|25818.5|25803.5|3
1645808360000|2022-02-25 16:59:20|25823.5|25808.5|25823.5|25803.5|25828.5|25808.5|25823.5|25798.5|1
1645808370000|2022-02-25 16:59:30|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25803.5|0
1645808380000|2022-02-25 16:59:40|25823.5|25803.5|25828.5|25808.5|25828.5|25808.5|25823.5|25803.5|6
1645808390000|2022-02-25 16:59:50|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|4
1645808400000|2022-02-25 17:00:00|25828.5|25808.5|25823.5|25803.5|25828.5|25813.5|25823.5|25803.5|1
1645808410000|2022-02-25 17:00:10|25828.5|25808.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|0
1645808420000|2022-02-25 17:00:20|25828.5|25798.5|25828.5|25808.5|25828.5|25808.5|25828.5|25798.5|0
1645808430000|2022-02-25 17:00:30|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25793.5|1
1645808440000|2022-02-25 17:00:40||25793.5||25798.5||25798.5||25793.5|0
1645808450000|2022-02-25 17:00:50|25813.5|25793.5|25818.5|25798.5|25823.5|25798.5|25813.5|25793.5|0
1645808460000|2022-02-25 17:01:00|25823.5|25793.5|25818.5|25798.5|25823.5|25798.5|25813.5|25793.5|1
1645808470000|2022-02-25 17:01:10|25813.5|25793.5|25813.5|25793.5|25818.5|25798.5|25813.5|25793.5|3
1645808480000|2022-02-25 17:01:20|25818.5|25798.5|25823.5|25798.5|25823.5|25803.5|25818.5|25793.5|2
1645808490000|2022-02-25 17:01:30||25803.5||25803.5||25803.5||25798.5|0
1645808500000|2022-02-25 17:01:40|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|2
1645808520000|2022-02-25 17:02:00|25833.5|25813.5|25833.5|25813.5|25838.5|25818.5|25833.5|25813.5|3
1645808530000|2022-02-25 17:02:10|25838.5|25818.5|25843.5|25823.5|25843.5|25823.5|25833.5|25818.5|9
1645808540000|2022-02-25 17:02:20|25848.5|25818.5|25838.5|25818.5|25848.5|25818.5|25838.5|25818.5|9
1645808550000|2022-02-25 17:02:30|25843.5|25823.5|25843.5|25823.5|25843.5|25823.5|25838.5|25823.5|5
1645808560000|2022-02-25 17:02:40|25838.5|25818.5|25838.5|25818.5|25838.5|25818.5|25838.5|25818.5|4
1645808570000|2022-02-25 17:02:50|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|0
1645808580000|2022-02-25 17:03:00|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25803.5|3
1645808590000|2022-02-25 17:03:10|25823.5|25803.5|25828.5|25808.5|25828.5|25808.5|25823.5|25803.5|3
1645808600000|2022-02-25 17:03:20|25823.5|25803.5|25828.5|25808.5|25828.5|25808.5|25823.5|25803.5|2
1645808610000|2022-02-25 17:03:30|25823.5|25803.5|25828.5|25808.5|25828.5|25808.5|25823.5|25803.5|1
1645808620000|2022-02-25 17:03:40|25833.5||25828.5||25833.5||25828.5||1
1645808630000|2022-02-25 17:03:50|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|2
1645808640000|2022-02-25 17:04:00|25838.5|25818.5|25833.5|25813.5|25838.5|25818.5|25833.5|25813.5|2
1645808650000|2022-02-25 17:04:10|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|9
1645808660000|2022-02-25 17:04:20|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|25828.5|25808.5|2
1645808670000|2022-02-25 17:04:30|25838.5|25808.5|25833.5|25808.5|25838.5|25813.5|25833.5|25808.5|4
1645808680000|2022-02-25 17:04:40|25828.5|25803.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|2
1645808690000|2022-02-25 17:04:50|25828.5|25798.5|25818.5|25798.5|25828.5|25803.5|25818.5|25798.5|2
1645808700000|2022-02-25 17:05:00|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|0
1645808710000|2022-02-25 17:05:10|25823.5||25818.5||25823.5||25818.5||0
1645808720000|2022-02-25 17:05:20|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|1
1645808730000|2022-02-25 17:05:30|25823.5||25818.5||25823.5||25818.5||0
1645808740000|2022-02-25 17:05:40|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25798.5|0
1645808750000|2022-02-25 17:05:50||25798.5||25803.5||25803.5||25798.5|0
1645808760000|2022-02-25 17:06:00|25818.5|25798.5|25823.5|25803.5|25823.5|25803.5|25818.5|25798.5|1
1645808770000|2022-02-25 17:06:10|25828.5|25808.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|3
1645808780000|2022-02-25 17:06:20|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25823.5|25803.5|2
1645808790000|2022-02-25 17:06:30|25823.5|25803.5|25823.5|25803.5|25823.5|25808.5|25823.5|25798.5|0
1645808800000|2022-02-25 17:06:40|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|1
1645808810000|2022-02-25 17:06:50|25823.5||25818.5||25823.5||25818.5||4
1645808820000|2022-02-25 17:07:00|25823.5||25818.5||25823.5||25818.5||1
1645808830000|2022-02-25 17:07:10|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|3
1645808850000|2022-02-25 17:07:30|25818.5|25798.5|25818.5|25798.5|25823.5|25798.5|25818.5|25798.5|2
1645808860000|2022-02-25 17:07:40|25823.5||25818.5||25823.5||25818.5||0
1645808880000|2022-02-25 17:08:00|25813.5|25793.5|25818.5|25793.5|25818.5|25798.5|25813.5|25793.5|0
1645808890000|2022-02-25 17:08:10|25813.5|25798.5|25808.5|25788.5|25813.5|25798.5|25808.5|25788.5|7
1645808900000|2022-02-25 17:08:20|25813.5||25808.5||25813.5||25808.5||1
1645808910000|2022-02-25 17:08:30|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25798.5|25778.5|9
1645808920000|2022-02-25 17:08:40||25778.5||25783.5||25783.5||25778.5|1
1645808930000|2022-02-25 17:08:50|25808.5||25803.5||25808.5||25803.5||1
1645808940000|2022-02-25 17:09:00|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|2
1645808950000|2022-02-25 17:09:10|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|1
1645808960000|2022-02-25 17:09:20|25798.5|25778.5|25803.5|25783.5|25803.5|25783.5|25798.5|25778.5|1
1645808970000|2022-02-25 17:09:30|25798.5|25778.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|2
1645808980000|2022-02-25 17:09:40|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|2
1645808990000|2022-02-25 17:09:50|25803.5||25798.5||25803.5||25798.5||0
1645809000000|2022-02-25 17:10:00|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|1
1645809010000|2022-02-25 17:10:10|25793.5|25773.5|25803.5|25783.5|25803.5|25783.5|25793.5|25773.5|6
1645809020000|2022-02-25 17:10:20|25808.5|25788.5|25813.5|25793.5|25813.5|25793.5|25808.5|25788.5|3
1645809030000|2022-02-25 17:10:30|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25813.5|25793.5|0
1645809040000|2022-02-25 17:10:40|25823.5|25803.5|25823.5|25798.5|25823.5|25803.5|25818.5|25798.5|7
1645809050000|2022-02-25 17:10:50|25818.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|2
1645809060000|2022-02-25 17:11:00|25823.5|25793.5|25818.5|25798.5|25823.5|25798.5|25818.5|25793.5|0
1645809070000|2022-02-25 17:11:10|25813.5|25793.5|25823.5|25798.5|25823.5|25798.5|25813.5|25793.5|4
1645809080000|2022-02-25 17:11:20|25818.5|25803.5|25828.5|25803.5|25828.5|25803.5|25818.5|25798.5|2
1645809090000|2022-02-25 17:11:30|25823.5|25808.5|25828.5|25808.5|25828.5|25808.5|25823.5|25808.5|2
1645809100000|2022-02-25 17:11:40|25823.5|25803.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|4
1645809110000|2022-02-25 17:11:50|25828.5||25823.5||25828.5||25823.5||0
1645809120000|2022-02-25 17:12:00|25828.5|25808.5|25828.5|25808.5|25833.5|25813.5|25828.5|25808.5|1
1645809130000|2022-02-25 17:12:10|25823.5|25803.5|25823.5|25803.5|25823.5|25808.5|25823.5|25803.5|0
1645809140000|2022-02-25 17:12:20|25828.5|25808.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|1
1645809150000|2022-02-25 17:12:30||25798.5||25803.5||25803.5||25798.5|0
1645809160000|2022-02-25 17:12:40|25818.5|25798.5|25818.5|25798.5|25823.5|25798.5|25818.5|25798.5|2
1645809170000|2022-02-25 17:12:50|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25818.5|25798.5|1
1645809190000|2022-02-25 17:13:10|25818.5|25798.5|25823.5|25803.5|25823.5|25803.5|25818.5|25798.5|2
1645809200000|2022-02-25 17:13:20|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|1
1645809210000|2022-02-25 17:13:30||25793.5||25793.5||25798.5||25793.5|9
1645809220000|2022-02-25 17:13:40||25798.5||25793.5||25798.5||25793.5|0
1645809230000|2022-02-25 17:13:50|25813.5|25788.5|25808.5|25788.5|25813.5|25788.5|25808.5|25788.5|0
1645809240000|2022-02-25 17:14:00|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25813.5|25788.5|2
1645809250000|2022-02-25 17:14:10|25808.5|25788.5|25808.5|25788.5|25813.5|25793.5|25808.5|25788.5|0
1645809260000|2022-02-25 17:14:20|25813.5||25808.5||25813.5||25808.5||0
1645809270000|2022-02-25 17:14:30|25813.5|25783.5|25813.5|25793.5|25813.5|25793.5|25813.5|25783.5|3
1645809290000|2022-02-25 17:14:50||25788.5||25793.5||25793.5||25788.5|0
1645809300000|2022-02-25 17:15:00|25818.5|25788.5|25813.5|25793.5|25818.5|25793.5|25813.5|25788.5|1
1645809310000|2022-02-25 17:15:10|25818.5||25813.5||25818.5||25813.5||0
1645809340000|2022-02-25 17:15:40|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|0
1645809350000|2022-02-25 17:15:50|25813.5|25793.5|25813.5|25793.5|25818.5|25798.5|25813.5|25793.5|0
1645809360000|2022-02-25 17:16:00|25818.5||25813.5||25818.5||25813.5||0
1645809380000|2022-02-25 17:16:20|||||||||2
1645809400000|2022-02-25 17:16:40|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|2
1645809410000|2022-02-25 17:16:50|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|0
1645809420000|2022-02-25 17:17:00|25818.5|25798.5|25818.5|25798.5|25823.5|25798.5|25818.5|25798.5|1
1645809430000|2022-02-25 17:17:10|25823.5|25803.5|25823.5|25803.5|25828.5|25803.5|25823.5|25798.5|1
1645809440000|2022-02-25 17:17:20|25828.5|25808.5|25833.5|25813.5|25833.5|25813.5|25828.5|25808.5|2
1645809450000|2022-02-25 17:17:30|25838.5|25818.5|25838.5|25818.5|25838.5|25818.5|25838.5|25813.5|0
1645809460000|2022-02-25 17:17:40||25813.5||25818.5||25818.5||25813.5|0
1645809470000|2022-02-25 17:17:50||25813.5||25818.5||25818.5||25813.5|1
1645809490000|2022-02-25 17:18:10|25833.5|25813.5|25833.5|25813.5|25833.5|25818.5|25833.5|25813.5|0
1645809500000|2022-02-25 17:18:20|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|1
1645809510000|2022-02-25 17:18:30|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|25833.5|25808.5|1
1645809520000|2022-02-25 17:18:40|25838.5|25818.5|25838.5|25818.5|25838.5|25818.5|25838.5|25818.5|0
1645809530000|2022-02-25 17:18:50||25813.5||25818.5||25818.5||25813.5|0
1645809580000|2022-02-25 17:19:40|25843.5|25823.5|25843.5|25823.5|25843.5|25823.5|25843.5|25823.5|1
1645809590000|2022-02-25 17:19:50|25838.5|25818.5|25838.5|25818.5|25838.5|25823.5|25838.5|25818.5|0
1645809600000|2022-02-25 17:20:00|25843.5|25813.5|25838.5|25818.5|25843.5|25818.5|25838.5|25813.5|1
1645809610000|2022-02-25 17:20:10|25833.5|25813.5|25833.5|25813.5|25838.5|25818.5|25833.5|25813.5|2
1645809620000|2022-02-25 17:20:20|25828.5|25808.5|25828.5|25808.5|25833.5|25808.5|25828.5|25808.5|0
1645809630000|2022-02-25 17:20:30|25833.5|25803.5|25833.5|25808.5|25833.5|25808.5|25833.5|25803.5|1
1645809640000|2022-02-25 17:20:40|25828.5||25828.5||25828.5||25828.5||0
1645809650000|2022-02-25 17:20:50|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|0
1645809660000|2022-02-25 17:21:00|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|1
1645809670000|2022-02-25 17:21:10|25823.5|25803.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|0
1645809680000|2022-02-25 17:21:20|25828.5|25808.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|2
1645809690000|2022-02-25 17:21:30|25828.5||25823.5||25828.5||25823.5||0
1645809700000|2022-02-25 17:21:40|25828.5||25823.5||25828.5||25823.5||1
1645809710000|2022-02-25 17:21:50|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25803.5|1
1645809740000|2022-02-25 17:22:20|25833.5|25813.5|25828.5|25808.5|25833.5|25813.5|25828.5|25808.5|2
1645809750000|2022-02-25 17:22:30||25803.5||25808.5||25808.5||25803.5|2
1645809760000|2022-02-25 17:22:40|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|1
1645809770000|2022-02-25 17:22:50|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|0
1645809780000|2022-02-25 17:23:00||25803.5||25803.5||25803.5||25803.5|0
1645809790000|2022-02-25 17:23:10|25823.5|25808.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|1
1645809830000|2022-02-25 17:23:50|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|1
1645809840000|2022-02-25 17:24:00|25823.5|25803.5|25823.5|25803.5|25828.5|25803.5|25823.5|25803.5|1
1645809860000|2022-02-25 17:24:20||25798.5||25803.5||25803.5||25798.5|1
1645809870000|2022-02-25 17:24:30||25798.5||25803.5||25803.5||25798.5|0
1645809880000|2022-02-25 17:24:40||25798.5||25803.5||25803.5||25798.5|0
1645809890000|2022-02-25 17:24:50|25828.5||25823.5||25828.5||25823.5||0
1645809900000|2022-02-25 17:25:00|25818.5|25798.5|25823.5|25798.5|25823.5|25798.5|25818.5|25793.5|1
1645809910000|2022-02-25 17:25:10|25818.5|25803.5|25818.5|25798.5|25818.5|25803.5|25818.5|25798.5|0
1645809930000|2022-02-25 17:25:30|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|0
1645809940000|2022-02-25 17:25:40|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|0
1645809950000|2022-02-25 17:25:50|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|0
1645809960000|2022-02-25 17:26:00|25838.5||25833.5||25838.5||25833.5||0
1645809980000|2022-02-25 17:26:20|25838.5|25818.5|25838.5|25818.5|25838.5|25818.5|25833.5|25818.5|0
1645809990000|2022-02-25 17:26:30|25843.5|25823.5|25843.5|25823.5|25843.5|25823.5|25843.5|25823.5|2
1645810000000|2022-02-25 17:26:40|25838.5|25818.5|25843.5|25823.5|25843.5|25823.5|25838.5|25818.5|4
1645810010000|2022-02-25 17:26:50|25838.5|25818.5|25843.5|25823.5|25843.5|25823.5|25838.5|25818.5|0
1645810020000|2022-02-25 17:27:00|25838.5|25818.5|25843.5|25823.5|25843.5|25823.5|25838.5|25818.5|0
1645810030000|2022-02-25 17:27:10|25848.5||25843.5||25848.5||25843.5||0
1645810040000|2022-02-25 17:27:20|25848.5|25828.5|25848.5|25823.5|25848.5|25828.5|25843.5|25823.5|2
1645810050000|2022-02-25 17:27:30|25843.5|25828.5|25843.5|25823.5|25843.5|25828.5|25843.5|25823.5|1
1645810060000|2022-02-25 17:27:40|25848.5||25843.5||25848.5||25843.5||0
1645810080000|2022-02-25 17:28:00||25818.5||25823.5||25823.5||25818.5|0
1645810090000|2022-02-25 17:28:10||25818.5||25823.5||25823.5||25818.5|0
1645810100000|2022-02-25 17:28:20||25818.5||25823.5||25823.5||25818.5|0
1645810120000|2022-02-25 17:28:40||25818.5||25823.5||25823.5||25818.5|0
1645810130000|2022-02-25 17:28:50||25818.5||25823.5||25823.5||25818.5|0
1645810140000|2022-02-25 17:29:00|25848.5|25818.5|25848.5|25828.5|25848.5|25828.5|25848.5|25818.5|1
1645810150000|2022-02-25 17:29:10|25843.5|25823.5|25843.5|25823.5|25848.5|25828.5|25843.5|25823.5|0
1645810160000|2022-02-25 17:29:20||25818.5||25823.5||25823.5||25818.5|1
1645810170000|2022-02-25 17:29:30||25818.5||25823.5||25823.5||25818.5|0
1645810190000|2022-02-25 17:29:50|25848.5||25843.5||25848.5||25843.5||0
1645810200000|2022-02-25 17:30:00|25848.5|25828.5|25848.5|25828.5|25848.5|25828.5|25848.5|25828.5|0
1645810210000|2022-02-25 17:30:10|25843.5|25823.5|25843.5|25823.5|25843.5|25823.5|25843.5|25823.5|2
1645810240000|2022-02-25 17:30:40|25848.5|25828.5|25848.5|25828.5|25848.5|25828.5|25843.5|25828.5|1
1645810250000|2022-02-25 17:30:50|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|4
1645810280000|2022-02-25 17:31:20|25848.5|25828.5|25853.5|25833.5|25853.5|25833.5|25848.5|25828.5|2
1645810290000|2022-02-25 17:31:30|25848.5|25828.5|25848.5|25828.5|25848.5|25828.5|25843.5|25823.5|1
1645810300000|2022-02-25 17:31:40||25823.5||25828.5||25828.5||25823.5|0
1645810310000|2022-02-25 17:31:50|25853.5||25848.5||25853.5||25848.5||1
1645810320000|2022-02-25 17:32:00|25853.5|25833.5|25853.5|25833.5|25858.5|25838.5|25853.5|25833.5|1
1645810360000|2022-02-25 17:32:40|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|1
1645810380000|2022-02-25 17:33:00|25868.5|25848.5|25868.5|25848.5|25868.5|25848.5|25868.5|25848.5|14
1645810390000|2022-02-25 17:33:10|25873.5|25853.5|25868.5|25848.5|25873.5|25853.5|25868.5|25848.5|9
1645810400000|2022-02-25 17:33:20|25873.5||25868.5||25873.5||25868.5||0
1645810410000|2022-02-25 17:33:30|25873.5||25868.5||25873.5||25868.5||0
1645810420000|2022-02-25 17:33:40|25863.5|25843.5|25873.5|25848.5|25873.5|25848.5|25863.5|25843.5|3
1645810430000|2022-02-25 17:33:50||25853.5||25853.5||25853.5||25853.5|0
1645810440000|2022-02-25 17:34:00||25848.5||25853.5||25853.5||25848.5|0
1645810450000|2022-02-25 17:34:10|25868.5|25848.5|25868.5|25848.5|25873.5|25853.5|25868.5|25848.5|1
1645810460000|2022-02-25 17:34:20|25863.5|25843.5|25863.5|25843.5|25863.5|25848.5|25863.5|25843.5|1
1645810470000|2022-02-25 17:34:30|25858.5|25838.5|25858.5|25838.5|25863.5|25838.5|25858.5|25838.5|1
1645810480000|2022-02-25 17:34:40|25863.5||25858.5||25863.5||25858.5||0
1645810490000|2022-02-25 17:34:50|25863.5|25843.5|25863.5|25843.5|25863.5|25843.5|25858.5|25843.5|0
1645810520000|2022-02-25 17:35:20|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|2
1645810530000|2022-02-25 17:35:30|25863.5|25843.5|25863.5|25843.5|25863.5|25843.5|25863.5|25843.5|1
1645810570000|2022-02-25 17:36:10|25868.5||25863.5||25868.5||25863.5||0
1645810590000|2022-02-25 17:36:30|25858.5|25838.5|25858.5|25838.5|25863.5|25838.5|25858.5|25838.5|1
1645810620000|2022-02-25 17:37:00|25853.5|25833.5|25853.5|25828.5|25853.5|25833.5|25853.5|25828.5|1
1645810630000|2022-02-25 17:37:10||25833.5||25833.5||25833.5||25828.5|0
1645810650000|2022-02-25 17:37:30|25848.5|25828.5|25848.5|25828.5|25853.5|25828.5|25848.5|25828.5|0
1645810660000|2022-02-25 17:37:40|||||||||1
1645810670000|2022-02-25 17:37:50|25853.5||25848.5||25853.5||25848.5||0
1645810680000|2022-02-25 17:38:00|25853.5||25848.5||25853.5||25848.5||0
1645810690000|2022-02-25 17:38:10|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|25848.5|25833.5|0
1645810700000|2022-02-25 17:38:20|25848.5|25828.5|25848.5|25828.5|25848.5|25828.5|25848.5|25828.5|1
1645810710000|2022-02-25 17:38:30|25853.5||25848.5||25853.5||25848.5||0
1645810720000|2022-02-25 17:38:40|25853.5||25848.5||25853.5||25848.5||0
1645810730000|2022-02-25 17:38:50|25853.5||25853.5||25853.5||25848.5||0
1645810740000|2022-02-25 17:39:00||25833.5||25833.5||25833.5||25828.5|0
1645810750000|2022-02-25 17:39:10|25848.5|25828.5|25848.5|25828.5|25853.5|25833.5|25848.5|25828.5|0
1645810760000|2022-02-25 17:39:20|25853.5||25848.5||25853.5||25848.5||0
1645810770000|2022-02-25 17:39:30|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|25853.5|25828.5|0
1645810790000|2022-02-25 17:39:50|25858.5||25853.5||25858.5||25853.5||0
1645810800000|2022-02-25 17:40:00|25858.5|25838.5|25858.5|25833.5|25858.5|25838.5|25858.5|25833.5|1
1645810810000|2022-02-25 17:40:10|25863.5|25838.5|25863.5|25838.5|25863.5|25838.5|25863.5|25838.5|0
1645810820000|2022-02-25 17:40:20|25858.5||25858.5||25858.5||25858.5||0
1645810830000|2022-02-25 17:40:30|25863.5|25843.5|25863.5|25843.5|25863.5|25843.5|25858.5|25843.5|1
1645810840000|2022-02-25 17:40:40||25838.5||25843.5||25843.5||25838.5|0
1645810850000|2022-02-25 17:40:50|25868.5|25848.5|25868.5|25848.5|25868.5|25848.5|25868.5|25843.5|0
1645810860000|2022-02-25 17:41:00|25863.5|25843.5|25863.5|25843.5|25863.5|25843.5|25863.5|25843.5|1
1645810870000|2022-02-25 17:41:10|25868.5||25863.5||25868.5||25863.5||0
1645810890000|2022-02-25 17:41:30|25868.5||25863.5||25868.5||25863.5||0
1645810900000|2022-02-25 17:41:40|25868.5||25868.5||25868.5||25868.5||1
1645810910000|2022-02-25 17:41:50|25863.5||25863.5||25863.5||25863.5||0
1645810920000|2022-02-25 17:42:00|||||||||1
1645810940000|2022-02-25 17:42:20|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|1
1645810950000|2022-02-25 17:42:30||25833.5||25838.5||25838.5||25833.5|1
1645810960000|2022-02-25 17:42:40||25833.5||25838.5||25838.5||25833.5|0
1645810980000|2022-02-25 17:43:00|25853.5|25833.5|25853.5|25833.5|25858.5|25833.5|25853.5|25833.5|0
1645810990000|2022-02-25 17:43:10|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|25858.5|25833.5|0
1645811000000|2022-02-25 17:43:20||25833.5||25838.5||25838.5||25833.5|0
1645811010000|2022-02-25 17:43:30|25853.5|25833.5|25853.5|25833.5|25858.5|25833.5|25853.5|25833.5|0
1645811020000|2022-02-25 17:43:40|25858.5||25853.5||25858.5||25853.5||0
1645811030000|2022-02-25 17:43:50|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|25858.5|25833.5|0
1645811040000|2022-02-25 17:44:00|25863.5|25843.5|25863.5|25838.5|25863.5|25843.5|25858.5|25838.5|2
1645811050000|2022-02-25 17:44:10||25843.5||25843.5||25843.5||25838.5|0
1645811100000|2022-02-25 17:45:00|25868.5||25863.5||25868.5||25863.5||0
1645811130000|2022-02-25 17:45:30|25858.5|25838.5|25863.5|25843.5|25863.5|25843.5|25858.5|25838.5|1
1645811140000|2022-02-25 17:45:40|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|25858.5|25833.5|0
1645811170000|2022-02-25 17:46:10|25853.5|25833.5|25853.5|25833.5|25858.5|25833.5|25853.5|25833.5|5
1645811180000|2022-02-25 17:46:20|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|25858.5|25838.5|0
1645811190000|2022-02-25 17:46:30|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|0
1645811200000|2022-02-25 17:46:40|25858.5||25853.5||25858.5||25853.5||1
1645811210000|2022-02-25 17:46:50|25858.5|25838.5|25858.5|25833.5|25858.5|25838.5|25853.5|25833.5|1
1645811220000|2022-02-25 17:47:00|25853.5||25858.5||25858.5||25853.5||0
1645811230000|2022-02-25 17:47:10|25853.5|25838.5|25853.5|25833.5|25858.5|25838.5|25853.5|25833.5|1
1645811250000|2022-02-25 17:47:30||25828.5||25833.5||25833.5||25828.5|0
1645811270000|2022-02-25 17:47:50|25848.5|25828.5|25848.5|25828.5|25853.5|25833.5|25848.5|25828.5|4
1645811280000|2022-02-25 17:48:00|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|1
1645811290000|2022-02-25 17:48:10|25848.5|25828.5|25853.5|25833.5|25853.5|25833.5|25848.5|25828.5|1
1645811300000|2022-02-25 17:48:20|25848.5|25828.5|25848.5|25828.5|25853.5|25833.5|25848.5|25828.5|0
1645811310000|2022-02-25 17:48:30|25853.5||25848.5||25853.5||25848.5||0
1645811330000|2022-02-25 17:48:50|25853.5|25833.5|25853.5|25833.5|25853.5|25833.5|25848.5|25828.5|4
1645811340000|2022-02-25 17:49:00|25848.5|25828.5|25843.5|25823.5|25848.5|25828.5|25843.5|25823.5|2
1645811350000|2022-02-25 17:49:10|25848.5|25828.5|25843.5|25823.5|25848.5|25828.5|25843.5|25823.5|0
1645811370000|2022-02-25 17:49:30|25838.5|25818.5|25838.5|25818.5|25838.5|25818.5|25838.5|25813.5|1
1645811380000|2022-02-25 17:49:40|25833.5|25813.5|25833.5|25813.5|25833.5|25813.5|25833.5|25808.5|0
1645811390000|2022-02-25 17:49:50|25828.5|25808.5|25828.5|25803.5|25833.5|25808.5|25828.5|25803.5|0
1645811400000|2022-02-25 17:50:00|25823.5|25808.5|25818.5|25798.5|25823.5|25808.5|25818.5|25798.5|3
1645811410000|2022-02-25 17:50:10|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|8
1645811420000|2022-02-25 17:50:20|25818.5|25788.5|25818.5|25793.5|25818.5|25793.5|25818.5|25788.5|3
1645811430000|2022-02-25 17:50:30|25823.5|25798.5|25823.5|25803.5|25823.5|25803.5|25823.5|25798.5|1
1645811440000|2022-02-25 17:50:40|25818.5|25798.5|25823.5|25798.5|25823.5|25798.5|25818.5|25798.5|1
1645811450000|2022-02-25 17:50:50|25818.5|25803.5|25818.5|25798.5|25818.5|25803.5|25818.5|25798.5|0
1645811460000|2022-02-25 17:51:00|25823.5|25793.5|25818.5|25793.5|25823.5|25793.5|25818.5|25793.5|0
1645811470000|2022-02-25 17:51:10|25813.5|25788.5|25813.5|25793.5|25818.5|25793.5|25813.5|25788.5|0
1645811480000|2022-02-25 17:51:20||25788.5||25793.5||25793.5||25788.5|2
1645811490000|2022-02-25 17:51:30|25818.5||25818.5||25818.5||25818.5||0
1645811500000|2022-02-25 17:51:40|25813.5||25813.5||25813.5||25813.5||0
1645811510000|2022-02-25 17:51:50|25808.5|25788.5|25808.5|25788.5|25808.5|25793.5|25808.5|25788.5|1
1645811520000|2022-02-25 17:52:00|25803.5|25783.5|25813.5|25788.5|25813.5|25788.5|25803.5|25783.5|0
1645811530000|2022-02-25 17:52:10|25818.5|25793.5|25813.5|25793.5|25818.5|25793.5|25813.5|25793.5|2
1645811540000|2022-02-25 17:52:20|25808.5|25788.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|4
1645811550000|2022-02-25 17:52:30|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|1
1645811560000|2022-02-25 17:52:40||25783.5||25788.5||25788.5||25783.5|0
1645811570000|2022-02-25 17:52:50|25803.5|25783.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|0
1645811580000|2022-02-25 17:53:00|25808.5|25788.5|25808.5|25788.5|25813.5|25788.5|25803.5|25783.5|1
1645811590000|2022-02-25 17:53:10|25813.5|25793.5|25813.5|25788.5|25813.5|25793.5|25813.5|25788.5|2
1645811600000|2022-02-25 17:53:20|25808.5|25793.5|25813.5|25793.5|25813.5|25793.5|25808.5|25793.5|0
1645811610000|2022-02-25 17:53:30||25788.5||25793.5||25793.5||25788.5|0
1645811620000|2022-02-25 17:53:40|25818.5|25788.5|25813.5|25793.5|25818.5|25793.5|25813.5|25788.5|0
1645811630000|2022-02-25 17:53:50|25818.5||25813.5||25818.5||25813.5||0
1645811640000|2022-02-25 17:54:00|25818.5||25818.5||25818.5||25813.5||0
1645811650000|2022-02-25 17:54:10|25813.5|25798.5|25813.5|25793.5|25818.5|25798.5|25813.5|25793.5|0
1645811660000|2022-02-25 17:54:20|25808.5|25788.5|25803.5|25783.5|25813.5|25788.5|25803.5|25783.5|6
1645811670000|2022-02-25 17:54:30|25798.5|25778.5|25798.5|25773.5|25798.5|25778.5|25793.5|25773.5|0
1645811680000|2022-02-25 17:54:40|25803.5|25778.5|25793.5|25773.5|25803.5|25778.5|25793.5|25773.5|3
1645811690000|2022-02-25 17:54:50|25798.5||25793.5||25798.5||25793.5||1
1645811700000|2022-02-25 17:55:00|25798.5|25778.5|25793.5|25773.5|25798.5|25778.5|25793.5|25773.5|1
1645811710000|2022-02-25 17:55:10|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25788.5|25763.5|2
1645811720000|2022-02-25 17:55:20|25783.5|25763.5|25778.5|25758.5|25788.5|25768.5|25778.5|25758.5|1
1645811730000|2022-02-25 17:55:30|25783.5|25763.5|25778.5|25758.5|25783.5|25763.5|25778.5|25758.5|5
1645811740000|2022-02-25 17:55:40|25783.5|25763.5|25783.5|25763.5|25783.5|25763.5|25783.5|25758.5|2
1645811750000|2022-02-25 17:55:50|25788.5||25788.5||25788.5||25788.5||0
1645811760000|2022-02-25 17:56:00|25793.5|25768.5|25793.5|25773.5|25798.5|25773.5|25793.5|25768.5|0
1645811770000|2022-02-25 17:56:10|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|1
1645811780000|2022-02-25 17:56:20|25783.5|25763.5|25783.5|25763.5|25783.5|25763.5|25783.5|25763.5|1
1645811790000|2022-02-25 17:56:30|25788.5|25768.5|25788.5|25768.5|25793.5|25768.5|25788.5|25768.5|2
1645811800000|2022-02-25 17:56:40|25793.5|25763.5|25783.5|25763.5|25793.5|25773.5|25783.5|25758.5|6
1645811810000|2022-02-25 17:56:50|25778.5|25758.5|25768.5|25748.5|25778.5|25758.5|25768.5|25748.5|4
1645811820000|2022-02-25 17:57:00|25773.5|25753.5|25778.5|25753.5|25783.5|25763.5|25773.5|25753.5|12
1645811830000|2022-02-25 17:57:10|25783.5|25758.5|25788.5|25768.5|25793.5|25768.5|25783.5|25758.5|1
1645811850000|2022-02-25 17:57:30|25783.5|25763.5|25783.5|25763.5|25788.5|25763.5|25783.5|25763.5|0
1645811860000|2022-02-25 17:57:40|25788.5||25783.5||25788.5||25783.5||0
1645811870000|2022-02-25 17:57:50|25788.5||25783.5||25788.5||25783.5||1
1645811880000|2022-02-25 17:58:00|25788.5|25758.5|25788.5|25768.5|25788.5|25768.5|25788.5|25758.5|0
1645811890000|2022-02-25 17:58:10|25793.5|25773.5|25788.5|25768.5|25793.5|25773.5|25788.5|25763.5|0
1645811900000|2022-02-25 17:58:20|25793.5|25763.5|25788.5|25763.5|25793.5|25768.5|25788.5|25763.5|0
1645811910000|2022-02-25 17:58:30|25783.5|25768.5|25783.5|25763.5|25783.5|25768.5|25783.5|25763.5|0
1645811920000|2022-02-25 17:58:40|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|0
1645811930000|2022-02-25 17:58:50|25793.5||25788.5||25793.5||25788.5||0
1645811940000|2022-02-25 17:59:00|25783.5|25763.5|25788.5|25763.5|25788.5|25768.5|25783.5|25763.5|2
1645811950000|2022-02-25 17:59:10|25783.5|25758.5|25783.5|25763.5|25788.5|25768.5|25783.5|25758.5|1
1645811960000|2022-02-25 17:59:20|25788.5||25783.5||25788.5||25783.5||0
1645811970000|2022-02-25 17:59:30|25788.5|25768.5|25788.5|25768.5|25793.5|25768.5|25788.5|25768.5|0
1645811980000|2022-02-25 17:59:40|25793.5|25763.5|25783.5|25763.5|25793.5|25763.5|25783.5|25763.5|2
1645811990000|2022-02-25 17:59:50||25758.5||25763.5||25763.5||25758.5|1
1645812000000|2022-02-25 18:00:00|25788.5|25768.5|25793.5|25773.5|25798.5|25773.5|25788.5|25768.5|1
1645812010000|2022-02-25 18:00:10|25798.5|25768.5|25793.5|25773.5|25798.5|25773.5|25793.5|25768.5|1
1645812020000|2022-02-25 18:00:20|25798.5|25768.5|25788.5|25768.5|25798.5|25773.5|25783.5|25763.5|1
1645812030000|2022-02-25 18:00:30|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25788.5|25773.5|2
1645812040000|2022-02-25 18:00:40|25798.5|25768.5|25788.5|25768.5|25798.5|25768.5|25788.5|25768.5|5
1645812050000|2022-02-25 18:00:50|25793.5|25773.5|25798.5|25778.5|25798.5|25778.5|25788.5|25773.5|0
1645812060000|2022-02-25 18:01:00||25773.5||25778.5||25778.5||25773.5|1
1645812070000|2022-02-25 18:01:10|25793.5|25773.5|25798.5|25778.5|25803.5|25778.5|25793.5|25773.5|0
1645812080000|2022-02-25 18:01:20|25803.5|25773.5|25798.5|25778.5|25803.5|25778.5|25798.5|25773.5|0
1645812090000|2022-02-25 18:01:30|25793.5|25773.5|25798.5|25778.5|25803.5|25778.5|25793.5|25773.5|0
1645812100000|2022-02-25 18:01:40|25793.5|25773.5|25793.5|25773.5|25798.5|25773.5|25793.5|25768.5|0
1645812110000|2022-02-25 18:01:50||25768.5||25773.5||25773.5||25768.5|0
1645812120000|2022-02-25 18:02:00|25788.5|25768.5|25788.5|25768.5|25793.5|25768.5|25788.5|25768.5|0
1645812130000|2022-02-25 18:02:10|25783.5|25763.5|25783.5|25763.5|25788.5|25763.5|25783.5|25763.5|1
1645812140000|2022-02-25 18:02:20|25788.5|25768.5|25783.5|25763.5|25788.5|25768.5|25783.5|25763.5|0
1645812150000|2022-02-25 18:02:30|25788.5|25768.5|25783.5|25763.5|25788.5|25768.5|25778.5|25758.5|1
1645812160000|2022-02-25 18:02:40|25788.5||25783.5||25788.5||25783.5||0
1645812170000|2022-02-25 18:02:50||25758.5||25763.5||25763.5||25758.5|0
1645812180000|2022-02-25 18:03:00|25788.5|25768.5|25793.5|25768.5|25793.5|25773.5|25788.5|25768.5|2
1645812190000|2022-02-25 18:03:10|25788.5|25763.5|25778.5|25758.5|25788.5|25763.5|25778.5|25758.5|3
1645812200000|2022-02-25 18:03:20|25773.5|25753.5|25768.5|25748.5|25773.5|25753.5|25768.5|25743.5|2
1645812210000|2022-02-25 18:03:30|25773.5|25753.5|25783.5|25758.5|25783.5|25758.5|25773.5|25748.5|1
1645812220000|2022-02-25 18:03:40|25778.5|25763.5|25778.5|25758.5|25783.5|25763.5|25778.5|25758.5|5
1645812230000|2022-02-25 18:03:50||25753.5||25753.5||25758.5||25753.5|0
1645812240000|2022-02-25 18:04:00|25773.5|25758.5|25783.5|25763.5|25783.5|25763.5|25773.5|25758.5|1
1645812250000|2022-02-25 18:04:10|25788.5|25758.5|25773.5|25753.5|25788.5|25758.5|25773.5|25753.5|0
1645812260000|2022-02-25 18:04:20|25778.5|25758.5|25778.5|25758.5|25778.5|25758.5|25778.5|25758.5|0
1645812270000|2022-02-25 18:04:30|25773.5|25753.5|25783.5|25763.5|25783.5|25763.5|25773.5|25753.5|0
1645812280000|2022-02-25 18:04:40|||||||||1
1645812290000|2022-02-25 18:04:50|25788.5|25768.5|25788.5|25763.5|25788.5|25768.5|25783.5|25763.5|0
1645812300000|2022-02-25 18:05:00|25783.5|25768.5|25778.5|25758.5|25783.5|25768.5|25778.5|25753.5|2
1645812310000|2022-02-25 18:05:10|25783.5||25778.5||25783.5||25778.5||0
1645812320000|2022-02-25 18:05:20|25783.5|25763.5|25778.5|25758.5|25783.5|25763.5|25778.5|25758.5|2
1645812330000|2022-02-25 18:05:30||25753.5||25758.5||25758.5||25753.5|0
1645812340000|2022-02-25 18:05:40|25773.5|25753.5|25773.5|25753.5|25778.5|25753.5|25773.5|25753.5|2
1645812350000|2022-02-25 18:05:50|25778.5|25758.5|25778.5|25753.5|25778.5|25758.5|25773.5|25753.5|1
1645812360000|2022-02-25 18:06:00|25773.5|25758.5|25778.5|25758.5|25778.5|25758.5|25773.5|25753.5|1
1645812370000|2022-02-25 18:06:10|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|0
1645812390000|2022-02-25 18:06:30|25778.5||25773.5||25778.5||25773.5||2
1645812400000|2022-02-25 18:06:40|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|25768.5|25743.5|1
1645812410000|2022-02-25 18:06:50|25773.5||25773.5||25773.5||25773.5||2
1645812420000|2022-02-25 18:07:00|25778.5|25753.5|25778.5|25758.5|25783.5|25758.5|25778.5|25753.5|5
1645812430000|2022-02-25 18:07:10||25753.5||25758.5||25758.5||25753.5|0
1645812440000|2022-02-25 18:07:20|25773.5|25753.5|25768.5|25748.5|25773.5|25753.5|25768.5|25748.5|0
1645812450000|2022-02-25 18:07:30|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|25768.5|25753.5|0
1645812460000|2022-02-25 18:07:40|25778.5||25773.5||25778.5||25773.5||0
1645812470000|2022-02-25 18:07:50||25748.5||25753.5||25753.5||25748.5|0
1645812480000|2022-02-25 18:08:00|25768.5|25748.5|25768.5|25748.5|25773.5|25748.5|25768.5|25743.5|0
1645812500000|2022-02-25 18:08:20|25773.5|25743.5|25773.5|25753.5|25773.5|25753.5|25773.5|25743.5|1
1645812510000|2022-02-25 18:08:30|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|1
1645812520000|2022-02-25 18:08:40|25773.5||25768.5||25773.5||25768.5||0
1645812530000|2022-02-25 18:08:50|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|25768.5|25748.5|0
1645812540000|2022-02-25 18:09:00|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|0
1645812550000|2022-02-25 18:09:10|25763.5|25743.5|25763.5|25743.5|25763.5|25743.5|25763.5|25738.5|5
1645812560000|2022-02-25 18:09:20||25738.5||25743.5||25743.5||25738.5|0
1645812580000|2022-02-25 18:09:40|25768.5||25763.5||25768.5||25763.5||0
1645812600000|2022-02-25 18:10:00|25768.5|25748.5|25768.5|25748.5|25773.5|25748.5|25768.5|25743.5|0
1645812610000|2022-02-25 18:10:10|25763.5|25743.5|25753.5|25733.5|25763.5|25748.5|25753.5|25733.5|2
1645812620000|2022-02-25 18:10:20|25758.5||25758.5||25758.5||25753.5||1
1645812630000|2022-02-25 18:10:30||25738.5||25738.5||25738.5||25733.5|0
1645812640000|2022-02-25 18:10:40|25753.5|25733.5|25758.5|25738.5|25758.5|25738.5|25753.5|25733.5|0
1645812650000|2022-02-25 18:10:50||25733.5||25738.5||25738.5||25733.5|0
1645812660000|2022-02-25 18:11:00|25753.5|25733.5|25753.5|25733.5|25758.5|25738.5|25753.5|25733.5|0
1645812670000|2022-02-25 18:11:10||25728.5||25733.5||25733.5||25728.5|0
1645812680000|2022-02-25 18:11:20|25748.5|25728.5|25753.5|25728.5|25753.5|25728.5|25743.5|25723.5|1
1645812690000|2022-02-25 18:11:30|25748.5||25748.5||25753.5||25748.5||1
1645812700000|2022-02-25 18:11:40|25753.5||25748.5||25753.5||25748.5||2
1645812710000|2022-02-25 18:11:50|25753.5|25733.5|25753.5|25733.5|25753.5|25733.5|25753.5|25728.5|0
1645812720000|2022-02-25 18:12:00|25748.5|25728.5|25753.5|25733.5|25753.5|25733.5|25748.5|25728.5|2
1645812730000|2022-02-25 18:12:10|25748.5|25728.5|25753.5|25733.5|25753.5|25733.5|25748.5|25728.5|1
1645812740000|2022-02-25 18:12:20|25758.5|25738.5|25758.5|25738.5|25763.5|25738.5|25758.5|25733.5|0
1645812760000|2022-02-25 18:12:40|25753.5|25733.5|25753.5|25733.5|25753.5|25738.5|25753.5|25733.5|0
1645812770000|2022-02-25 18:12:50|25758.5|25738.5|25753.5|25733.5|25758.5|25738.5|25753.5|25733.5|0
1645812780000|2022-02-25 18:13:00|25758.5|25738.5|25763.5|25743.5|25763.5|25743.5|25758.5|25738.5|2
1645812790000|2022-02-25 18:13:10||25738.5||25743.5||25743.5||25738.5|0
1645812810000|2022-02-25 18:13:30|25758.5|25738.5|25763.5|25743.5|25763.5|25743.5|25758.5|25738.5|1
1645812820000|2022-02-25 18:13:40|25758.5|25738.5|25763.5|25743.5|25763.5|25743.5|25758.5|25738.5|0
1645812830000|2022-02-25 18:13:50||25738.5||25743.5||25743.5||25738.5|0
1645812840000|2022-02-25 18:14:00|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|25768.5|25743.5|2
1645812850000|2022-02-25 18:14:10|25763.5|25743.5|25763.5|25743.5|25763.5|25743.5|25763.5|25738.5|0
1645812860000|2022-02-25 18:14:20|25758.5|25738.5|25763.5|25743.5|25768.5|25748.5|25758.5|25738.5|0
1645812870000|2022-02-25 18:14:30||25738.5||25738.5||25743.5||25738.5|2
1645812880000|2022-02-25 18:14:40|25758.5|25743.5|25763.5|25743.5|25768.5|25743.5|25758.5|25743.5|0
1645812900000|2022-02-25 18:15:00||25738.5||25743.5||25743.5||25738.5|0
1645812920000|2022-02-25 18:15:20||25738.5||25743.5||25743.5||25738.5|0
1645812930000|2022-02-25 18:15:30|25758.5|25738.5|25758.5|25738.5|25758.5|25738.5|25758.5|25738.5|0
1645812940000|2022-02-25 18:15:40||25733.5||25738.5||25738.5||25733.5|0
1645812950000|2022-02-25 18:15:50|25763.5||25758.5||25763.5||25758.5||0
1645812970000|2022-02-25 18:16:10|25753.5|25733.5|25753.5|25733.5|25753.5|25738.5|25753.5|25733.5|0
1645812980000|2022-02-25 18:16:20|25758.5|25738.5|25763.5|25738.5|25763.5|25738.5|25758.5|25738.5|2
1645812990000|2022-02-25 18:16:30|25758.5||25758.5||25758.5||25758.5||0
1645813000000|2022-02-25 18:16:40|25763.5|25733.5|25763.5|25738.5|25763.5|25738.5|25763.5|25733.5|0
1645813010000|2022-02-25 18:16:50||25743.5||25743.5||25743.5||25738.5|0
1645813020000|2022-02-25 18:17:00|25758.5|25738.5|25758.5|25738.5|25763.5|25738.5|25753.5|25733.5|0
1645813030000|2022-02-25 18:17:10|25763.5|25733.5|25758.5|25738.5|25763.5|25738.5|25758.5|25733.5|0
1645813040000|2022-02-25 18:17:20|25753.5|25733.5|25758.5|25738.5|25758.5|25738.5|25753.5|25733.5|1
1645813050000|2022-02-25 18:17:30||25733.5||25738.5||25738.5||25733.5|0
1645813060000|2022-02-25 18:17:40|25763.5|25733.5|25763.5|25743.5|25763.5|25743.5|25758.5|25733.5|0
1645813070000|2022-02-25 18:17:50|25768.5|25748.5|25763.5|25743.5|25768.5|25748.5|25763.5|25738.5|2
1645813080000|2022-02-25 18:18:00|25768.5||25763.5||25768.5||25763.5||0
1645813090000|2022-02-25 18:18:10|25768.5||25763.5||25768.5||25763.5||2
1645813100000|2022-02-25 18:18:20|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|25763.5|25743.5|1
1645813110000|2022-02-25 18:18:30|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|25773.5|25748.5|8
1645813120000|2022-02-25 18:18:40|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|0
1645813130000|2022-02-25 18:18:50|25773.5|25753.5|25778.5|25758.5|25778.5|25758.5|25773.5|25753.5|2
1645813140000|2022-02-25 18:19:00|25783.5|25763.5|25793.5|25773.5|25793.5|25773.5|25783.5|25758.5|7
1645813150000|2022-02-25 18:19:10|25788.5|25768.5|25788.5|25763.5|25788.5|25773.5|25783.5|25763.5|1
1645813160000|2022-02-25 18:19:20|25783.5|25768.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|3
1645813170000|2022-02-25 18:19:30|25798.5|25763.5|25798.5|25778.5|25798.5|25778.5|25798.5|25763.5|1
1645813180000|2022-02-25 18:19:40|25793.5|25773.5|25788.5|25763.5|25798.5|25778.5|25783.5|25763.5|11
1645813190000|2022-02-25 18:19:50|25783.5|25768.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|0
1645813200000|2022-02-25 18:20:00||25763.5||25768.5||25768.5||25763.5|2
1645813210000|2022-02-25 18:20:10||25763.5||25768.5||25768.5||25763.5|0
1645813220000|2022-02-25 18:20:20||25763.5||25768.5||25768.5||25763.5|0
1645813240000|2022-02-25 18:20:40|25783.5|25763.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|1
1645813250000|2022-02-25 18:20:50|25783.5|25763.5|25778.5|25753.5|25783.5|25768.5|25778.5|25753.5|3
1645813260000|2022-02-25 18:21:00|25773.5|25758.5|25783.5|25758.5|25783.5|25763.5|25773.5|25758.5|1
1645813270000|2022-02-25 18:21:10|25778.5||25778.5||25783.5||25778.5||1
1645813280000|2022-02-25 18:21:20|25783.5|25763.5|25783.5|25763.5|25793.5|25768.5|25783.5|25763.5|1
1645813290000|2022-02-25 18:21:30|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25788.5|25763.5|0
1645813300000|2022-02-25 18:21:40|25793.5|25763.5|25793.5|25773.5|25793.5|25773.5|25788.5|25763.5|0
1645813310000|2022-02-25 18:21:50||25768.5||25773.5||25773.5||25768.5|0
1645813320000|2022-02-25 18:22:00|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25793.5|25773.5|0
1645813330000|2022-02-25 18:22:10|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25793.5|25768.5|1
1645813340000|2022-02-25 18:22:20|25798.5||25793.5||25798.5||25793.5||0
1645813350000|2022-02-25 18:22:30|25788.5|25768.5|25793.5|25768.5|25793.5|25773.5|25788.5|25768.5|0
1645813360000|2022-02-25 18:22:40|25788.5||25788.5||25793.5||25788.5||0
1645813380000|2022-02-25 18:23:00|25783.5|25763.5|25783.5|25763.5|25783.5|25763.5|25783.5|25763.5|0
1645813390000|2022-02-25 18:23:10||25758.5||25763.5||25763.5||25758.5|0
1645813400000|2022-02-25 18:23:20|25788.5|25758.5|25783.5|25758.5|25788.5|25758.5|25783.5|25758.5|0
1645813410000|2022-02-25 18:23:30||25763.5||25763.5||25763.5||25763.5|0
1645813420000|2022-02-25 18:23:40||25758.5||25758.5||25763.5||25758.5|0
1645813430000|2022-02-25 18:23:50||25763.5||25763.5||25763.5||25763.5|0
1645813440000|2022-02-25 18:24:00|25778.5|25758.5|25783.5|25758.5|25783.5|25763.5|25778.5|25758.5|0
1645813450000|2022-02-25 18:24:10||25763.5||25763.5||25763.5||25758.5|0
1645813460000|2022-02-25 18:24:20||25758.5||25763.5||25763.5||25758.5|0
1645813470000|2022-02-25 18:24:30|25788.5||25783.5||25788.5||25783.5||0
1645813480000|2022-02-25 18:24:40|25788.5|25768.5|25788.5|25763.5|25788.5|25768.5|25783.5|25763.5|1
1645813490000|2022-02-25 18:24:50|25783.5|25768.5|25788.5|25763.5|25788.5|25768.5|25783.5|25763.5|0
1645813500000|2022-02-25 18:25:00|25793.5|25768.5|25788.5|25768.5|25793.5|25773.5|25788.5|25768.5|1
1645813510000|2022-02-25 18:25:10|25793.5|25773.5|25798.5|25773.5|25798.5|25773.5|25788.5|25768.5|0
1645813520000|2022-02-25 18:25:20|25793.5|25778.5|25793.5|25773.5|25793.5|25778.5|25793.5|25773.5|1
1645813530000|2022-02-25 18:25:30|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|0
1645813540000|2022-02-25 18:25:40||25773.5||25778.5||25778.5||25773.5|0
1645813550000|2022-02-25 18:25:50|25803.5|25783.5|25798.5|25778.5|25808.5|25783.5|25798.5|25778.5|2
1645813560000|2022-02-25 18:26:00|25793.5|25773.5|25793.5|25773.5|25793.5|25778.5|25793.5|25773.5|1
1645813570000|2022-02-25 18:26:10|25798.5|25768.5|25798.5|25778.5|25798.5|25778.5|25798.5|25768.5|1
1645813580000|2022-02-25 18:26:20|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25773.5|0
1645813590000|2022-02-25 18:26:30|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|0
1645813600000|2022-02-25 18:26:40|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|0
1645813610000|2022-02-25 18:26:50|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25808.5|25788.5|0
1645813620000|2022-02-25 18:27:00|25808.5|25788.5|25808.5|25788.5|25813.5|25793.5|25808.5|25783.5|4
1645813630000|2022-02-25 18:27:10|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25778.5|0
1645813640000|2022-02-25 18:27:20||25778.5||25783.5||25783.5||25778.5|0
1645813650000|2022-02-25 18:27:30||25778.5||25778.5||25783.5||25778.5|0
1645813660000|2022-02-25 18:27:40|25798.5|25783.5|25803.5|25783.5|25803.5|25783.5|25798.5|25783.5|0
1645813680000|2022-02-25 18:28:00|25798.5|25778.5|25803.5|25783.5|25803.5|25783.5|25798.5|25778.5|1
1645813690000|2022-02-25 18:28:10|25798.5|25778.5|25798.5|25778.5|25803.5|25778.5|25798.5|25778.5|0
1645813700000|2022-02-25 18:28:20|25803.5||25798.5||25803.5||25798.5||0
1645813710000|2022-02-25 18:28:30|25803.5|25783.5|25803.5|25778.5|25803.5|25783.5|25803.5|25778.5|0
1645813720000|2022-02-25 18:28:40|25798.5|25783.5|25803.5|25783.5|25803.5|25783.5|25798.5|25783.5|0
1645813730000|2022-02-25 18:28:50|25798.5|25778.5|25798.5|25778.5|25798.5|25783.5|25798.5|25778.5|0
1645813740000|2022-02-25 18:29:00|25803.5|25773.5|25798.5|25778.5|25803.5|25778.5|25798.5|25773.5|1
1645813750000|2022-02-25 18:29:10|25793.5|25773.5|25798.5|25778.5|25798.5|25778.5|25793.5|25773.5|0
1645813770000|2022-02-25 18:29:30|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|0
1645813780000|2022-02-25 18:29:40|25808.5|25778.5|25803.5|25783.5|25808.5|25783.5|25803.5|25778.5|0
1645813790000|2022-02-25 18:29:50||25778.5||25783.5||25783.5||25778.5|1
1645813800000|2022-02-25 18:30:00|25808.5||25803.5||25808.5||25803.5||0
1645813810000|2022-02-25 18:30:10|25808.5|25788.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|0
1645813820000|2022-02-25 18:30:20|25798.5|25778.5|25803.5|25778.5|25803.5|25778.5|25798.5|25778.5|0
1645813830000|2022-02-25 18:30:30||25783.5||25783.5||25783.5||25783.5|0
1645813840000|2022-02-25 18:30:40||25778.5||25783.5||25783.5||25778.5|0
1645813850000|2022-02-25 18:30:50|25808.5|25778.5|25803.5|25778.5|25808.5|25778.5|25803.5|25778.5|0
1645813860000|2022-02-25 18:31:00||25783.5||25783.5||25783.5||25783.5|0
1645813870000|2022-02-25 18:31:10|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|0
1645813890000|2022-02-25 18:31:30|25813.5||25808.5||25813.5||25808.5||0
1645813900000|2022-02-25 18:31:40|25813.5||25808.5||25813.5||25808.5||1
1645813910000|2022-02-25 18:31:50|25813.5||25808.5||25813.5||25808.5||1
1645813920000|2022-02-25 18:32:00|25813.5||25808.5||25813.5||25808.5||0
1645813940000|2022-02-25 18:32:20|25813.5||25808.5||25813.5||25808.5||0
1645813960000|2022-02-25 18:32:40|25813.5||25808.5||25813.5||25808.5||0
1645813970000|2022-02-25 18:32:50|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25808.5|25793.5|0
1645813980000|2022-02-25 18:33:00|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|4
1645814000000|2022-02-25 18:33:20|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|1
1645814020000|2022-02-25 18:33:40|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|2
1645814050000|2022-02-25 18:34:10|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25813.5|25788.5|1
1645814060000|2022-02-25 18:34:20|25808.5|25788.5|25808.5|25788.5|25808.5|25793.5|25808.5|25788.5|0
1645814070000|2022-02-25 18:34:30|25813.5||25808.5||25813.5||25808.5||0
1645814080000|2022-02-25 18:34:40|25813.5||25808.5||25813.5||25808.5||0
1645814110000|2022-02-25 18:35:10|25803.5|25783.5|25808.5|25783.5|25808.5|25788.5|25803.5|25783.5|3
1645814120000|2022-02-25 18:35:20|25803.5|25778.5|25803.5|25778.5|25803.5|25783.5|25798.5|25778.5|0
1645814130000|2022-02-25 18:35:30||25783.5||25783.5||25783.5||25778.5|0
1645814140000|2022-02-25 18:35:40||25778.5||25778.5||25783.5||25778.5|0
1645814150000|2022-02-25 18:35:50|25798.5|25783.5|25798.5|25778.5|25798.5|25783.5|25798.5|25778.5|0
1645814170000|2022-02-25 18:36:10|25793.5|25773.5|25793.5|25773.5|25798.5|25773.5|25793.5|25773.5|1
1645814180000|2022-02-25 18:36:20|25788.5|25768.5|25788.5|25768.5|25793.5|25768.5|25788.5|25768.5|0
1645814190000|2022-02-25 18:36:30|25783.5|25763.5|25783.5|25763.5|25788.5|25763.5|25783.5|25763.5|2
1645814200000|2022-02-25 18:36:40||25758.5||25758.5||25763.5||25758.5|0
1645814210000|2022-02-25 18:36:50|25778.5|25753.5|25778.5|25758.5|25783.5|25758.5|25778.5|25753.5|0
1645814220000|2022-02-25 18:37:00|25783.5||25778.5||25783.5||25778.5||0
1645814230000|2022-02-25 18:37:10|25783.5|25763.5|25778.5|25758.5|25783.5|25763.5|25778.5|25758.5|1
1645814240000|2022-02-25 18:37:20|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|0
1645814250000|2022-02-25 18:37:30||25748.5||25753.5||25753.5||25748.5|2
1645814260000|2022-02-25 18:37:40|25768.5|25748.5|25768.5|25748.5|25768.5|25753.5|25768.5|25748.5|0
1645814270000|2022-02-25 18:37:50|25773.5|25743.5|25768.5|25743.5|25773.5|25748.5|25763.5|25743.5|2
1645814280000|2022-02-25 18:38:00|25773.5|25748.5|25773.5|25748.5|25773.5|25753.5|25768.5|25748.5|1
1645814290000|2022-02-25 18:38:10|25768.5|25743.5|25763.5|25743.5|25773.5|25748.5|25763.5|25743.5|0
1645814300000|2022-02-25 18:38:20|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|25768.5|25748.5|0
1645814310000|2022-02-25 18:38:30|25773.5|25753.5|25778.5|25758.5|25778.5|25758.5|25773.5|25753.5|0
1645814320000|2022-02-25 18:38:40||25753.5||25753.5||25753.5||25753.5|0
1645814330000|2022-02-25 18:38:50|25773.5|25748.5|25778.5|25758.5|25778.5|25758.5|25773.5|25748.5|1
1645814340000|2022-02-25 18:39:00|25783.5||25783.5||25783.5||25778.5||0
1645814350000|2022-02-25 18:39:10|25778.5|25763.5|25783.5|25763.5|25783.5|25763.5|25778.5|25758.5|0
1645814360000|2022-02-25 18:39:20|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25788.5|25763.5|0
1645814370000|2022-02-25 18:39:30|25793.5|25763.5|25788.5|25768.5|25793.5|25768.5|25788.5|25763.5|0
1645814380000|2022-02-25 18:39:40|25793.5||25788.5||25793.5||25788.5||0
1645814390000|2022-02-25 18:39:50|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25788.5|25773.5|0
1645814410000|2022-02-25 18:40:10|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|0
1645814430000|2022-02-25 18:40:30|25803.5||25798.5||25803.5||25798.5||0
1645814450000|2022-02-25 18:40:50|25803.5|25783.5|25803.5|25783.5|25808.5|25788.5|25798.5|25783.5|1
1645814460000|2022-02-25 18:41:00||25778.5||25783.5||25783.5||25778.5|0
1645814470000|2022-02-25 18:41:10|25798.5|25778.5|25798.5|25778.5|25803.5|25778.5|25798.5|25778.5|0
1645814480000|2022-02-25 18:41:20|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|1
1645814490000|2022-02-25 18:41:30|25798.5|25778.5|25808.5|25788.5|25808.5|25788.5|25798.5|25778.5|0
1645814500000|2022-02-25 18:41:40|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|7
1645814510000|2022-02-25 18:41:50|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|1
1645814520000|2022-02-25 18:42:00|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|1
1645814530000|2022-02-25 18:42:10|25818.5||25818.5||25818.5||25818.5||0
1645814540000|2022-02-25 18:42:20|25813.5|25798.5|25813.5|25793.5|25818.5|25798.5|25813.5|25793.5|0
1645814550000|2022-02-25 18:42:30||25788.5||25793.5||25793.5||25788.5|0
1645814560000|2022-02-25 18:42:40||25788.5||25793.5||25793.5||25788.5|0
1645814570000|2022-02-25 18:42:50||25788.5||25793.5||25793.5||25788.5|1
1645814580000|2022-02-25 18:43:00||25788.5||25793.5||25793.5||25788.5|0
1645814590000|2022-02-25 18:43:10|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25793.5|0
1645814600000|2022-02-25 18:43:20||25793.5||25798.5||25798.5||25793.5|0
1645814620000|2022-02-25 18:43:40|25823.5|25803.5|25823.5|25803.5|25823.5|25808.5|25818.5|25798.5|7
1645814630000|2022-02-25 18:43:50|25818.5|25798.5|25813.5|25793.5|25818.5|25798.5|25813.5|25793.5|4
1645814640000|2022-02-25 18:44:00|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|1
1645814650000|2022-02-25 18:44:10|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25798.5|2
1645814670000|2022-02-25 18:44:30|25818.5|25798.5|25818.5|25793.5|25818.5|25798.5|25813.5|25793.5|5
1645814680000|2022-02-25 18:44:40|25813.5|25798.5|25818.5|25793.5|25818.5|25798.5|25813.5|25793.5|0
1645814690000|2022-02-25 18:44:50|25813.5|25798.5|25818.5|25798.5|25818.5|25798.5|25813.5|25798.5|2
1645814730000|2022-02-25 18:45:30|25823.5|25803.5|25823.5|25798.5|25823.5|25803.5|25823.5|25798.5|1
1645814740000|2022-02-25 18:45:40|25818.5|25803.5|25823.5|25798.5|25823.5|25803.5|25818.5|25798.5|0
1645814750000|2022-02-25 18:45:50|25818.5||25818.5||25818.5||25818.5||0
1645814760000|2022-02-25 18:46:00|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25798.5|0
1645814770000|2022-02-25 18:46:10|25828.5|25808.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|0
1645814780000|2022-02-25 18:46:20|25828.5|25798.5|25823.5|25803.5|25828.5|25803.5|25823.5|25798.5|0
1645814790000|2022-02-25 18:46:30|25818.5|25798.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|2
1645814800000|2022-02-25 18:46:40|||||||||2
1645814810000|2022-02-25 18:46:50|25823.5||25818.5||25823.5||25818.5||0
1645814820000|2022-02-25 18:47:00|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25818.5|25803.5|2
1645814830000|2022-02-25 18:47:10|25818.5|25798.5|25813.5|25788.5|25818.5|25798.5|25808.5|25788.5|2
1645814840000|2022-02-25 18:47:20|25808.5||25808.5||25813.5||25808.5||0
1645814850000|2022-02-25 18:47:30|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25808.5|25788.5|2
1645814860000|2022-02-25 18:47:40|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|0
1645814880000|2022-02-25 18:48:00|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|0
1645814890000|2022-02-25 18:48:10|25803.5|25783.5|25803.5|25783.5|25803.5|25788.5|25803.5|25783.5|0
1645814900000|2022-02-25 18:48:20|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25808.5|25783.5|0
1645814910000|2022-02-25 18:48:30|25803.5|25783.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|1
1645814930000|2022-02-25 18:48:50|25808.5|25788.5|25808.5|25788.5|25813.5|25788.5|25808.5|25783.5|0
1645814940000|2022-02-25 18:49:00|25813.5|25793.5|25818.5|25798.5|25818.5|25798.5|25808.5|25793.5|2
1645814950000|2022-02-25 18:49:10|25813.5|25793.5|25818.5|25793.5|25818.5|25798.5|25813.5|25793.5|0
1645814960000|2022-02-25 18:49:20|25813.5|25798.5|25818.5|25798.5|25818.5|25798.5|25813.5|25793.5|0
1645814970000|2022-02-25 18:49:30|25813.5|25793.5|25818.5|25793.5|25818.5|25793.5|25813.5|25793.5|0
1645814980000|2022-02-25 18:49:40||25798.5||25798.5||25798.5||25793.5|0
1645815000000|2022-02-25 18:50:00||25793.5||25798.5||25798.5||25793.5|0
1645815010000|2022-02-25 18:50:10|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|1
1645815030000|2022-02-25 18:50:30||25793.5||25798.5||25798.5||25793.5|0
1645815050000|2022-02-25 18:50:50|25823.5|25803.5|25823.5|25798.5|25823.5|25803.5|25823.5|25798.5|1
1645815060000|2022-02-25 18:51:00|25818.5|25803.5|25813.5|25793.5|25818.5|25803.5|25813.5|25793.5|0
1645815070000|2022-02-25 18:51:10|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|1
1645815080000|2022-02-25 18:51:20|25823.5|25803.5|25823.5|25803.5|25828.5|25808.5|25823.5|25803.5|1
1645815090000|2022-02-25 18:51:30|25828.5|25798.5|25828.5|25808.5|25828.5|25808.5|25828.5|25798.5|2
1645815100000|2022-02-25 18:51:40|25823.5|25803.5|25828.5|25803.5|25828.5|25803.5|25823.5|25798.5|2
1645815110000|2022-02-25 18:51:50|25823.5|25808.5|25823.5|25803.5|25823.5|25808.5|25823.5|25803.5|0
1645815120000|2022-02-25 18:52:00|25818.5|25798.5|25823.5|25798.5|25823.5|25798.5|25818.5|25798.5|0
1645815130000|2022-02-25 18:52:10|25818.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|1
1645815140000|2022-02-25 18:52:20|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|0
1645815150000|2022-02-25 18:52:30|25823.5||25818.5||25823.5||25818.5||0
1645815160000|2022-02-25 18:52:40|25823.5|25803.5|25823.5|25798.5|25823.5|25803.5|25818.5|25798.5|0
1645815170000|2022-02-25 18:52:50|25818.5||25818.5||25818.5||25818.5||0
1645815190000|2022-02-25 18:53:10||25793.5||25798.5||25798.5||25793.5|5
1645815200000|2022-02-25 18:53:20|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|0
1645815210000|2022-02-25 18:53:30|25828.5||25823.5||25828.5||25823.5||0
1645815220000|2022-02-25 18:53:40|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|0
1645815240000|2022-02-25 18:54:00|25823.5|25803.5|25818.5|25798.5|25823.5|25803.5|25818.5|25798.5|0
1645815260000|2022-02-25 18:54:20||25793.5||25798.5||25798.5||25793.5|0
1645815270000|2022-02-25 18:54:30|25823.5|25803.5|25813.5|25793.5|25823.5|25803.5|25813.5|25793.5|1
1645815280000|2022-02-25 18:54:40|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25813.5|25798.5|0
1645815290000|2022-02-25 18:54:50|25823.5|25793.5|25813.5|25793.5|25823.5|25793.5|25813.5|25793.5|1
1645815300000|2022-02-25 18:55:00|25818.5|25788.5|25798.5|25773.5|25818.5|25793.5|25793.5|25773.5|4
1645815310000|2022-02-25 18:55:10|25793.5|25768.5|25783.5|25763.5|25793.5|25768.5|25778.5|25758.5|4
1645815320000|2022-02-25 18:55:20|25788.5|25768.5|25798.5|25773.5|25798.5|25778.5|25788.5|25768.5|2
1645815330000|2022-02-25 18:55:30|25793.5|25768.5|25783.5|25763.5|25793.5|25773.5|25783.5|25763.5|1
1645815340000|2022-02-25 18:55:40|25778.5|25758.5|25778.5|25758.5|25783.5|25758.5|25773.5|25753.5|6
1645815350000|2022-02-25 18:55:50||25753.5||25753.5||25758.5||25753.5|0
1645815360000|2022-02-25 18:56:00|25783.5|25758.5|25793.5|25768.5|25793.5|25768.5|25783.5|25758.5|0
1645815370000|2022-02-25 18:56:10|25788.5|25763.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|1
1645815380000|2022-02-25 18:56:20|25793.5|25763.5|25788.5|25768.5|25793.5|25768.5|25783.5|25758.5|0
1645815390000|2022-02-25 18:56:30|25783.5|25763.5|25783.5|25763.5|25788.5|25768.5|25783.5|25758.5|0
1645815410000|2022-02-25 18:56:50|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|1
1645815420000|2022-02-25 18:57:00|25793.5|25773.5|25788.5|25768.5|25798.5|25778.5|25783.5|25763.5|10
1645815430000|2022-02-25 18:57:10|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25793.5|25768.5|2
1645815440000|2022-02-25 18:57:20|25788.5|25768.5|25783.5|25763.5|25788.5|25768.5|25783.5|25758.5|0
1645815450000|2022-02-25 18:57:30|25788.5|25768.5|25788.5|25763.5|25788.5|25768.5|25783.5|25763.5|0
1645815460000|2022-02-25 18:57:40|25783.5|25758.5|25778.5|25758.5|25788.5|25758.5|25778.5|25758.5|0
1645815470000|2022-02-25 18:57:50|25783.5||25778.5||25783.5||25778.5||0
1645815480000|2022-02-25 18:58:00|25783.5|25763.5|25783.5|25763.5|25788.5|25763.5|25778.5|25763.5|1
1645815490000|2022-02-25 18:58:10|25778.5|25758.5|25783.5|25763.5|25788.5|25768.5|25778.5|25758.5|1
1645815500000|2022-02-25 18:58:20|25788.5|25768.5|25783.5|25763.5|25793.5|25768.5|25783.5|25763.5|3
1645815510000|2022-02-25 18:58:30||25758.5||25763.5||25763.5||25758.5|0
1645815520000|2022-02-25 18:58:40|25788.5|25768.5|25783.5|25763.5|25788.5|25768.5|25783.5|25763.5|1
1645815530000|2022-02-25 18:58:50|25778.5|25758.5|25778.5|25758.5|25778.5|25758.5|25778.5|25758.5|0
1645815540000|2022-02-25 18:59:00|25783.5|25763.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|7
1645815550000|2022-02-25 18:59:10|25783.5|25763.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|2
1645815560000|2022-02-25 18:59:20|25783.5|25763.5|25783.5|25763.5|25788.5|25768.5|25783.5|25763.5|1
1645815570000|2022-02-25 18:59:30|25788.5|25768.5|25793.5|25773.5|25793.5|25773.5|25783.5|25768.5|3
1645815580000|2022-02-25 18:59:40|25788.5|25768.5|25788.5|25768.5|25793.5|25773.5|25788.5|25768.5|0
1645815590000|2022-02-25 18:59:50|25783.5|25763.5|25788.5|25763.5|25788.5|25768.5|25783.5|25758.5|0
1645815600000|2022-02-25 19:00:00|25793.5|25768.5|25778.5|25758.5|25793.5|25773.5|25778.5|25758.5|3
1645815610000|2022-02-25 19:00:10|25773.5|25753.5|25763.5|25738.5|25773.5|25753.5|25758.5|25738.5|10
1645815620000|2022-02-25 19:00:20|25768.5|25743.5|25773.5|25753.5|25778.5|25758.5|25768.5|25743.5|0
1645815630000|2022-02-25 19:00:30|25768.5|25748.5|25768.5|25748.5|25773.5|25753.5|25768.5|25743.5|0
1645815640000|2022-02-25 19:00:40|25773.5|25753.5|25773.5|25753.5|25773.5|25753.5|25768.5|25748.5|0
1645815650000|2022-02-25 19:00:50|25778.5|25758.5|25783.5|25763.5|25783.5|25763.5|25773.5|25758.5|6
1645815660000|2022-02-25 19:01:00|25788.5|25768.5|25793.5|25773.5|25793.5|25773.5|25783.5|25763.5|1
1645815670000|2022-02-25 19:01:10|25788.5|25768.5|25788.5|25768.5|25793.5|25773.5|25788.5|25763.5|1
1645815680000|2022-02-25 19:01:20|25783.5|25763.5|25793.5|25768.5|25793.5|25768.5|25783.5|25763.5|0
1645815690000|2022-02-25 19:01:30|25788.5|25773.5|25793.5|25773.5|25793.5|25773.5|25788.5|25768.5|1
1645815700000|2022-02-25 19:01:40|25788.5|25768.5|25793.5|25768.5|25793.5|25773.5|25788.5|25768.5|1
1645815710000|2022-02-25 19:01:50|25788.5|25763.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|0
1645815720000|2022-02-25 19:02:00|25793.5|25773.5|25793.5|25773.5|25798.5|25778.5|25793.5|25773.5|3
1645815730000|2022-02-25 19:02:10|25798.5|25768.5|25788.5|25768.5|25798.5|25768.5|25788.5|25763.5|1
1645815740000|2022-02-25 19:02:20|25793.5|25773.5|25798.5|25778.5|25798.5|25778.5|25793.5|25768.5|1
1645815750000|2022-02-25 19:02:30|25793.5|25773.5|25793.5|25773.5|25798.5|25778.5|25793.5|25768.5|0
1645815760000|2022-02-25 19:02:40|25798.5||25798.5||25798.5||25793.5||0
1645815770000|2022-02-25 19:02:50|25793.5||25793.5||25793.5||25793.5||0
1645815780000|2022-02-25 19:03:00|25798.5|25768.5|25793.5|25773.5|25798.5|25773.5|25788.5|25768.5|1
1645815790000|2022-02-25 19:03:10|25798.5||25793.5||25798.5||25793.5||1
1645815800000|2022-02-25 19:03:20|25798.5|25768.5|25798.5|25773.5|25798.5|25773.5|25793.5|25768.5|1
1645815810000|2022-02-25 19:03:30|25793.5|25778.5|25798.5|25778.5|25798.5|25778.5|25793.5|25773.5|0
1645815820000|2022-02-25 19:03:40|25803.5||25798.5||25803.5||25798.5||0
1645815830000|2022-02-25 19:03:50|25803.5||25798.5||25803.5||25798.5||0
1645815840000|2022-02-25 19:04:00|25803.5|25783.5|25813.5|25793.5|25818.5|25798.5|25803.5|25783.5|2
1645815850000|2022-02-25 19:04:10|25818.5|25798.5|25803.5|25783.5|25818.5|25798.5|25803.5|25783.5|4
1645815860000|2022-02-25 19:04:20|25808.5|25778.5|25808.5|25788.5|25808.5|25788.5|25808.5|25778.5|1
1645815870000|2022-02-25 19:04:30|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|1
1645815880000|2022-02-25 19:04:40||25778.5||25783.5||25783.5||25778.5|0
1645815890000|2022-02-25 19:04:50|25798.5|25778.5|25798.5|25778.5|25798.5|25783.5|25798.5|25778.5|0
1645815900000|2022-02-25 19:05:00|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25788.5|25768.5|3
1645815910000|2022-02-25 19:05:10|25798.5|25778.5|25798.5|25773.5|25798.5|25778.5|25798.5|25773.5|2
1645815920000|2022-02-25 19:05:20|25793.5|25768.5|25793.5|25773.5|25798.5|25773.5|25793.5|25768.5|0
1645815930000|2022-02-25 19:05:30|25798.5||25793.5||25798.5||25793.5||0
1645815940000|2022-02-25 19:05:40||25768.5||25773.5||25773.5||25768.5|0
1645815950000|2022-02-25 19:05:50|25788.5|25768.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|0
1645815960000|2022-02-25 19:06:00|25783.5|25763.5|25783.5|25758.5|25783.5|25768.5|25778.5|25758.5|1
1645815970000|2022-02-25 19:06:10|25788.5|25763.5|25788.5|25763.5|25788.5|25768.5|25783.5|25763.5|1
1645815980000|2022-02-25 19:06:20|25783.5|25758.5|25778.5|25758.5|25783.5|25758.5|25773.5|25753.5|5
1645815990000|2022-02-25 19:06:30|25783.5|25763.5|25793.5|25773.5|25793.5|25773.5|25778.5|25758.5|2
1645816000000|2022-02-25 19:06:40||25768.5||25773.5||25773.5||25768.5|0
1645816010000|2022-02-25 19:06:50|25788.5|25768.5|25788.5|25768.5|25793.5|25768.5|25788.5|25763.5|2
1645816020000|2022-02-25 19:07:00|25783.5|25763.5|25788.5|25768.5|25793.5|25773.5|25783.5|25763.5|1
1645816030000|2022-02-25 19:07:10|25793.5||25788.5||25793.5||25788.5||1
1645816040000|2022-02-25 19:07:20|25793.5|25773.5|25798.5|25773.5|25798.5|25773.5|25788.5|25773.5|0
1645816050000|2022-02-25 19:07:30||25778.5||25778.5||25778.5||25778.5|0
1645816060000|2022-02-25 19:07:40|25793.5|25773.5|25788.5|25768.5|25793.5|25773.5|25788.5|25768.5|2
1645816070000|2022-02-25 19:07:50|25793.5|25763.5|25793.5|25773.5|25793.5|25773.5|25788.5|25763.5|0
1645816080000|2022-02-25 19:08:00|25788.5|25768.5|25788.5|25768.5|25793.5|25768.5|25788.5|25763.5|0
1645816090000|2022-02-25 19:08:10|25783.5|25763.5|25788.5|25768.5|25788.5|25768.5|25783.5|25763.5|0
1645816100000|2022-02-25 19:08:20|25793.5||25788.5||25793.5||25788.5||0
1645816110000|2022-02-25 19:08:30|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25788.5|25773.5|1
1645816120000|2022-02-25 19:08:40|25798.5|25778.5|25803.5|25778.5|25803.5|25783.5|25798.5|25778.5|0
1645816130000|2022-02-25 19:08:50|25798.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|0
1645816140000|2022-02-25 19:09:00||25773.5||25778.5||25778.5||25773.5|0
1645816150000|2022-02-25 19:09:10|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25793.5|25768.5|1
1645816160000|2022-02-25 19:09:20|25798.5||25793.5||25798.5||25793.5||0
1645816170000|2022-02-25 19:09:30|25798.5|25778.5|25803.5|25783.5|25803.5|25783.5|25798.5|25778.5|5
1645816180000|2022-02-25 19:09:40|25798.5|25778.5|25798.5|25778.5|25798.5|25783.5|25798.5|25778.5|1
1645816190000|2022-02-25 19:09:50|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25778.5|0
1645816200000|2022-02-25 19:10:00|25808.5|25788.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|3
1645816210000|2022-02-25 19:10:10|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|1
1645816220000|2022-02-25 19:10:20|25793.5|25773.5|25798.5|25778.5|25798.5|25778.5|25793.5|25773.5|9
1645816230000|2022-02-25 19:10:30|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25788.5|25768.5|1
1645816240000|2022-02-25 19:10:40||25768.5||25773.5||25773.5||25768.5|0
1645816250000|2022-02-25 19:10:50|25798.5|25768.5|25788.5|25768.5|25798.5|25773.5|25788.5|25768.5|3
1645816260000|2022-02-25 19:11:00|25793.5|25773.5|25783.5|25763.5|25798.5|25778.5|25783.5|25763.5|1
1645816270000|2022-02-25 19:11:10|25788.5||25783.5||25788.5||25783.5||0
1645816280000|2022-02-25 19:11:20||25758.5||25763.5||25763.5||25758.5|0
1645816290000|2022-02-25 19:11:30|25788.5|25768.5|25788.5|25768.5|25793.5|25768.5|25788.5|25768.5|0
1645816300000|2022-02-25 19:11:40|25793.5|25763.5|25788.5|25768.5|25793.5|25773.5|25788.5|25763.5|0
1645816310000|2022-02-25 19:11:50|25783.5|25763.5|25783.5|25763.5|25788.5|25763.5|25783.5|25763.5|0
1645816320000|2022-02-25 19:12:00|25788.5|25768.5|25793.5|25773.5|25793.5|25773.5|25788.5|25768.5|1
1645816330000|2022-02-25 19:12:10||25768.5||25773.5||25773.5||25768.5|0
1645816340000|2022-02-25 19:12:20|25798.5||25793.5||25798.5||25793.5||0
1645816350000|2022-02-25 19:12:30|25798.5|25778.5|25798.5|25778.5|25798.5|25778.5|25793.5|25773.5|0
1645816360000|2022-02-25 19:12:40|25793.5|25773.5|25793.5|25773.5|25793.5|25773.5|25793.5|25768.5|1
1645816370000|2022-02-25 19:12:50|25798.5|25778.5|25803.5|25783.5|25803.5|25783.5|25793.5|25778.5|0
1645816380000|2022-02-25 19:13:00|25808.5|25788.5|25808.5|25788.5|25813.5|25788.5|25803.5|25788.5|2
1645816390000|2022-02-25 19:13:10|25803.5|25783.5|25813.5|25788.5|25813.5|25793.5|25803.5|25783.5|2
1645816400000|2022-02-25 19:13:20|25808.5|25783.5|25813.5|25788.5|25813.5|25788.5|25803.5|25783.5|0
1645816410000|2022-02-25 19:13:30|25808.5|25783.5|25808.5|25788.5|25808.5|25788.5|25808.5|25783.5|0
1645816420000|2022-02-25 19:13:40|25813.5|25783.5|25808.5|25788.5|25813.5|25793.5|25808.5|25783.5|0
1645816430000|2022-02-25 19:13:50|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|0
1645816440000|2022-02-25 19:14:00|25798.5|25778.5|25793.5|25773.5|25803.5|25778.5|25793.5|25773.5|2
1645816450000|2022-02-25 19:14:10|25798.5|25778.5|25793.5|25773.5|25798.5|25778.5|25793.5|25773.5|0
1645816470000|2022-02-25 19:14:30|25788.5|25768.5|25793.5|25773.5|25793.5|25773.5|25788.5|25768.5|1
1645816480000|2022-02-25 19:14:40|25798.5|25768.5|25798.5|25778.5|25798.5|25778.5|25798.5|25768.5|1
1645816490000|2022-02-25 19:14:50||25773.5||25778.5||25778.5||25773.5|0
1645816500000|2022-02-25 19:15:00|25803.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25778.5|2
1645816510000|2022-02-25 19:15:10|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|2
1645816530000|2022-02-25 19:15:30|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|2
1645816540000|2022-02-25 19:15:40|25803.5|25783.5|25808.5|25783.5|25808.5|25783.5|25803.5|25783.5|0
1645816550000|2022-02-25 19:15:50|25803.5|25788.5|25808.5|25788.5|25808.5|25788.5|25803.5|25788.5|1
1645816560000|2022-02-25 19:16:00|25803.5|25783.5|25798.5|25778.5|25808.5|25783.5|25798.5|25773.5|1
1645816570000|2022-02-25 19:16:10|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|0
1645816580000|2022-02-25 19:16:20|25808.5|25778.5|25803.5|25783.5|25808.5|25783.5|25803.5|25778.5|0
1645816590000|2022-02-25 19:16:30|25798.5|25778.5|25798.5|25778.5|25803.5|25778.5|25798.5|25778.5|0
1645816600000|2022-02-25 19:16:40|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|0
1645816610000|2022-02-25 19:16:50|25798.5|25778.5|25803.5|25783.5|25803.5|25783.5|25798.5|25778.5|0
1645816620000|2022-02-25 19:17:00|25808.5|25788.5|25798.5|25778.5|25808.5|25788.5|25798.5|25778.5|1
1645816630000|2022-02-25 19:17:10|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25798.5|25778.5|2
1645816640000|2022-02-25 19:17:20|25808.5|25778.5|25798.5|25778.5|25808.5|25778.5|25798.5|25778.5|0
1645816650000|2022-02-25 19:17:30|25803.5||25803.5||25803.5||25798.5||0
1645816660000|2022-02-25 19:17:40|25808.5|25783.5|25808.5|25788.5|25808.5|25788.5|25803.5|25783.5|1
1645816670000|2022-02-25 19:17:50|25803.5|25783.5|25803.5|25783.5|25808.5|25783.5|25798.5|25778.5|1
1645816680000|2022-02-25 19:18:00|25808.5|25778.5|25803.5|25783.5|25808.5|25783.5|25803.5|25778.5|0
1645816690000|2022-02-25 19:18:10|25798.5|25778.5|25798.5|25778.5|25798.5|25783.5|25798.5|25778.5|0
1645816700000|2022-02-25 19:18:20|25793.5|25773.5|25798.5|25778.5|25798.5|25778.5|25793.5|25773.5|1
1645816710000|2022-02-25 19:18:30|25803.5|25773.5|25798.5|25778.5|25803.5|25778.5|25798.5|25773.5|0
1645816720000|2022-02-25 19:18:40|25803.5|25783.5|25798.5|25778.5|25803.5|25783.5|25798.5|25778.5|1
1645816730000|2022-02-25 19:18:50|25803.5|25783.5|25803.5|25783.5|25803.5|25783.5|25798.5|25783.5|0
1645816740000|2022-02-25 19:19:00|25808.5|25788.5|25803.5|25783.5|25808.5|25788.5|25803.5|25778.5|1
1645816750000|2022-02-25 19:19:10|25808.5|25788.5|25803.5|25783.5|25808.5|25788.5|25803.5|25783.5|0
1645816770000|2022-02-25 19:19:30||25778.5||25778.5||25783.5||25778.5|0
1645816780000|2022-02-25 19:19:40|25798.5|25783.5|25798.5|25778.5|25798.5|25783.5|25798.5|25778.5|0
1645816790000|2022-02-25 19:19:50|25803.5||25798.5||25803.5||25798.5||0
1645816800000|2022-02-25 19:20:00|25793.5|25773.5|25803.5|25783.5|25803.5|25783.5|25793.5|25773.5|3
1645816810000|2022-02-25 19:20:10|25808.5|25788.5|25813.5|25793.5|25813.5|25793.5|25803.5|25783.5|1
1645816840000|2022-02-25 19:20:40|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25793.5|2
1645816850000|2022-02-25 19:20:50|25813.5|25793.5|25813.5|25793.5|25813.5|25798.5|25813.5|25793.5|1
1645816860000|2022-02-25 19:21:00|25818.5|25798.5|25813.5|25793.5|25818.5|25798.5|25813.5|25793.5|1
1645816870000|2022-02-25 19:21:10|25808.5|25788.5|25808.5|25788.5|25813.5|25793.5|25808.5|25788.5|1
1645816880000|2022-02-25 19:21:20|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25808.5|25788.5|0
1645816890000|2022-02-25 19:21:30|25818.5||25813.5||25818.5||25813.5||1
1645816900000|2022-02-25 19:21:40|25818.5|25798.5|25823.5|25803.5|25823.5|25803.5|25813.5|25793.5|2
1645816910000|2022-02-25 19:21:50|25818.5|25798.5|25818.5|25798.5|25823.5|25798.5|25818.5|25798.5|2
1645816930000|2022-02-25 19:22:10|25813.5|25793.5|25818.5|25798.5|25818.5|25798.5|25813.5|25793.5|2
1645816940000|2022-02-25 19:22:20||25793.5||25798.5||25798.5||25793.5|1
1645816960000|2022-02-25 19:22:40|25823.5|25793.5|25818.5|25798.5|25823.5|25798.5|25818.5|25793.5|2
1645816970000|2022-02-25 19:22:50||25793.5||25798.5||25798.5||25793.5|0
1645816980000|2022-02-25 19:23:00|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|25813.5|25793.5|1
1645816990000|2022-02-25 19:23:10|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|1
1645817010000|2022-02-25 19:23:30|25823.5|25803.5|25823.5|25803.5|25828.5|25808.5|25818.5|25803.5|1
1645817020000|2022-02-25 19:23:40|25828.5||25828.5||25828.5||25828.5||0
1645817030000|2022-02-25 19:23:50|25823.5||25823.5||25828.5||25823.5||0
1645817040000|2022-02-25 19:24:00|25828.5|25808.5|25828.5|25808.5|25833.5|25808.5|25823.5|25803.5|1
1645817050000|2022-02-25 19:24:10||25803.5||25808.5||25808.5||25803.5|0
1645817060000|2022-02-25 19:24:20||25803.5||25808.5||25808.5||25803.5|0
1645817070000|2022-02-25 19:24:30|25833.5|25813.5|25828.5|25808.5|25833.5|25813.5|25828.5|25808.5|2
1645817100000|2022-02-25 19:25:00|25823.5|25803.5|25818.5|25793.5|25823.5|25803.5|25818.5|25793.5|10
1645817110000|2022-02-25 19:25:10|25813.5|25798.5|25823.5|25798.5|25828.5|25803.5|25813.5|25798.5|0
1645817120000|2022-02-25 19:25:20|25828.5|25803.5|25828.5|25803.5|25828.5|25808.5|25828.5|25803.5|0
1645817130000|2022-02-25 19:25:30|25823.5||25828.5||25828.5||25823.5||0
1645817140000|2022-02-25 19:25:40|25823.5||25823.5||25828.5||25823.5||0
1645817160000|2022-02-25 19:26:00|25818.5|25793.5|25818.5|25793.5|25818.5|25793.5|25813.5|25793.5|2
1645817170000|2022-02-25 19:26:10|25813.5||25813.5||25818.5||25813.5||0
1645817200000|2022-02-25 19:26:40|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|25818.5|25798.5|1
1645817220000|2022-02-25 19:27:00|25813.5|25793.5|25818.5|25793.5|25818.5|25793.5|25813.5|25793.5|1
1645817230000|2022-02-25 19:27:10||25798.5||25798.5||25798.5||25798.5|0
1645817240000|2022-02-25 19:27:20||25793.5||25798.5||25798.5||25793.5|3
1645817250000|2022-02-25 19:27:30|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|25823.5|25803.5|0
1645817280000|2022-02-25 19:28:00|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|25828.5|25808.5|1
1645817310000|2022-02-25 19:28:30|25823.5|25803.5|25828.5|25803.5|25828.5|25803.5|25823.5|25803.5|2
1645817320000|2022-02-25 19:28:40|25823.5|25808.5|25823.5|25798.5|25828.5|25808.5|25823.5|25798.5|0
1645817340000|2022-02-25 19:29:00|25818.5||25823.5||25823.5||25818.5||0
1645817350000|2022-02-25 19:29:10|25818.5||25823.5||25823.5||25818.5||0
1645817370000|2022-02-25 19:29:30|25818.5||25823.5||25823.5||25818.5||0
1645817380000|2022-02-25 19:29:40|25818.5||25818.5||25823.5||25818.5||0
1645817390000|2022-02-25 19:29:50|25813.5|25793.5|25816|25801|25818.5|25801|25813.5|25793.5|1
1645817400000|2022-02-25 19:30:00|25813.5|25798.5|25821|25806|25823.5|25808.5|25813.5|25798.5|1
1645817410000|2022-02-25 19:30:10|25818.5|25803.5|25823.5|25808.5|25823.5|25808.5|25818.5|25803.5|0
1645817420000|2022-02-25 19:30:20|25821|25806|25823.5|25808.5|25823.5|25808.5|25818.5|25803.5|0
1645817430000|2022-02-25 19:30:30|25821|25806|25818.5|25803.5|25821|25806|25818.5|25803.5|0
1645817440000|2022-02-25 19:30:40|25821|25806|25818.5|25803.5|25821|25806|25818.5|25803.5|0
1645817450000|2022-02-25 19:30:50|25821|25806|25826|25811|25826|25811|25821|25806|0
1645817460000|2022-02-25 19:31:00|25828.5|25813.5|25831|25816|25836|25821|25828.5|25813.5|4
1645817470000|2022-02-25 19:31:10|25828.5|25813.5|25826|25811|25833.5|25818.5|25826|25811|0
1645817480000|2022-02-25 19:31:20|25823.5|25808.5|25821|25806|25823.5|25808.5|25821|25806|0
1645817490000|2022-02-25 19:31:30|25823.5|25808.5|25821|25806|25826|25811|25821|25806|0
1645817500000|2022-02-25 19:31:40|25823.5|25808.5|25813.5|25798.5|25823.5|25808.5|25811|25796|0
1645817510000|2022-02-25 19:31:50|25816|25801|25813.5|25798.5|25816|25801|25811|25796|2
1645817520000|2022-02-25 19:32:00|25816|25801|25808.5|25793.5|25816|25801|25808.5|25793.5|1
1645817530000|2022-02-25 19:32:10|25811|25796|25813.5|25798.5|25816|25801|25811|25796|0
1645817540000|2022-02-25 19:32:20|25816|25801|25803.5|25788.5|25816|25801|25803.5|25788.5|0
1645817550000|2022-02-25 19:32:30|25806|25791|25808.5|25793.5|25808.5|25793.5|25803.5|25788.5|0
1645817560000|2022-02-25 19:32:40|25811|25796|25808.5|25793.5|25811|25796|25808.5|25793.5|0
1645817570000|2022-02-25 19:32:50|25811|25796|25808.5|25793.5|25811|25796|25806|25791|0
1645817580000|2022-02-25 19:33:00|25811|25796|25811|25796|25813.5|25798.5|25808.5|25793.5|0
1645817590000|2022-02-25 19:33:10|25808.5|25793.5|25806|25791|25811|25796|25806|25791|0
1645817600000|2022-02-25 19:33:20|25808.5|25793.5|25808.5|25793.5|25808.5|25793.5|25806|25791|1
1645817610000|2022-02-25 19:33:30|25806|25791|25803.5|25788.5|25806|25791|25803.5|25788.5|0
1645817620000|2022-02-25 19:33:40|25801|25786|25801|25786|25803.5|25788.5|25801|25786|0
1645817630000|2022-02-25 19:33:50|25803.5|25788.5|25803.5|25788.5|25806|25791|25801|25786|0
1645817640000|2022-02-25 19:34:00|25806|25791|25803.5|25788.5|25806|25791|25803.5|25788.5|0
1645817650000|2022-02-25 19:34:10|25801|25786|25793.5|25778.5|25801|25786|25793.5|25778.5|1
1645817660000|2022-02-25 19:34:20|25791|25776|25788.5|25773.5|25793.5|25778.5|25788.5|25773.5|0
1645817670000|2022-02-25 19:34:30|25786|25771|25793.5|25778.5|25793.5|25778.5|25786|25771|2
1645817680000|2022-02-25 19:34:40|25796|25781|25793.5|25778.5|25796|25781|25791|25776|0
1645817690000|2022-02-25 19:34:50|25791|25776|25796|25781|25798.5|25783.5|25791|25776|0
1645817700000|2022-02-25 19:35:00|25793.5|25778.5|25811|25796|25811|25796|25793.5|25778.5|0
1645817710000|2022-02-25 19:35:10|25808.5|25793.5|25808.5|25793.5|25811|25796|25803.5|25788.5|1
1645817720000|2022-02-25 19:35:20|25806|25791|25803.5|25788.5|25806|25791|25803.5|25788.5|0
1645817730000|2022-02-25 19:35:30|25806|25791|25811|25796|25811|25796|25803.5|25788.5|1
1645817740000|2022-02-25 19:35:40|25808.5|25793.5|25808.5|25793.5|25813.5|25798.5|25808.5|25793.5|0
1645817750000|2022-02-25 19:35:50|25811|25796|25808.5|25793.5|25811|25796|25808.5|25793.5|0
1645817760000|2022-02-25 19:36:00|25811|25796|25811|25796|25813.5|25798.5|25811|25796|0
1645817770000|2022-02-25 19:36:10|25813.5|25798.5|25808.5|25793.5|25813.5|25798.5|25806|25791|0
1645817780000|2022-02-25 19:36:20|25806|25791|25803.5|25788.5|25808.5|25793.5|25803.5|25788.5|0
1645817790000|2022-02-25 19:36:30|25806|25791|25808.5|25793.5|25811|25796|25803.5|25788.5|0
1645817800000|2022-02-25 19:36:40|25811|25796|25811|25796|25811|25796|25808.5|25793.5|0
1645817810000|2022-02-25 19:36:50|25813.5|25798.5|25811|25796|25816|25801|25808.5|25793.5|2
1645817820000|2022-02-25 19:37:00|25808.5|25793.5|25808.5|25793.5|25811|25796|25806|25791|0
1645817830000|2022-02-25 19:37:10|25811|25796|25808.5|25793.5|25811|25796|25808.5|25793.5|0
1645817840000|2022-02-25 19:37:20|25811|25796|25811|25796|25811|25796|25811|25796|0
1645817850000|2022-02-25 19:37:30|25808.5|25793.5|25808.5|25793.5|25811|25796|25808.5|25793.5|0
1645817860000|2022-02-25 19:37:40|25811|25796|25808.5|25793.5|25811|25796|25806|25791|0
1645817870000|2022-02-25 19:37:50|25806|25791|25806|25791|25808.5|25793.5|25806|25791|0
1645817880000|2022-02-25 19:38:00|25808.5|25793.5|25801|25786|25808.5|25793.5|25798.5|25783.5|1
1645817890000|2022-02-25 19:38:10|25803.5|25788.5|25796|25781|25803.5|25788.5|25788.5|25773.5|3
1645817900000|2022-02-25 19:38:20|25798.5|25783.5|25793.5|25778.5|25801|25786|25793.5|25778.5|1
1645817910000|2022-02-25 19:38:30|25796|25781|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|0
1645817920000|2022-02-25 19:38:40|25801|25786|25796|25781|25801|25786|25796|25781|0
1645817930000|2022-02-25 19:38:50|25793.5|25778.5|25791|25776|25796|25781|25791|25776|0
1645817940000|2022-02-25 19:39:00|25788.5|25773.5|25791|25776|25793.5|25778.5|25786|25771|1
1645817950000|2022-02-25 19:39:10|25793.5|25778.5|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|1
1645817960000|2022-02-25 19:39:20|25796|25781|25796|25781|25798.5|25783.5|25796|25781|0
1645817970000|2022-02-25 19:39:30|25798.5|25783.5|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645817980000|2022-02-25 19:39:40|25801|25786|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818000000|2022-02-25 19:40:00|25801|25786|25806|25791|25806|25791|25798.5|25783.5|0
1645818010000|2022-02-25 19:40:10|25803.5|25788.5|25806|25791|25806|25791|25801|25786|0
1645818020000|2022-02-25 19:40:20|25801|25786|25801|25786|25803.5|25788.5|25798.5|25783.5|1
1645818030000|2022-02-25 19:40:30|25798.5|25783.5|25801|25786|25803.5|25788.5|25798.5|25783.5|0
1645818040000|2022-02-25 19:40:40|25803.5|25788.5|25803.5|25788.5|25803.5|25788.5|25803.5|25788.5|0
1645818050000|2022-02-25 19:40:50|25801|25786|25803.5|25788.5|25803.5|25788.5|25798.5|25783.5|0
1645818060000|2022-02-25 19:41:00|25806|25791|25803.5|25788.5|25806|25791|25803.5|25788.5|0
1645818070000|2022-02-25 19:41:10|25801|25786|25803.5|25788.5|25803.5|25788.5|25801|25786|0
1645818080000|2022-02-25 19:41:20|25801|25786|25801|25786|25801|25786|25801|25786|0
1645818090000|2022-02-25 19:41:30|25798.5|25783.5|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818100000|2022-02-25 19:41:40|25801|25786|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818110000|2022-02-25 19:41:50|25801|25786|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818120000|2022-02-25 19:42:00|25801|25786|25803.5|25788.5|25806|25791|25798.5|25783.5|1
1645818130000|2022-02-25 19:42:10|25801|25786|25798.5|25783.5|25801|25786|25798.5|25783.5|1
1645818140000|2022-02-25 19:42:20|25796|25781|25798.5|25783.5|25798.5|25783.5|25796|25781|0
1645818150000|2022-02-25 19:42:30|25796|25781|25796|25781|25798.5|25783.5|25793.5|25778.5|0
1645818160000|2022-02-25 19:42:40|25798.5|25783.5|25798.5|25783.5|25798.5|25783.5|25798.5|25783.5|0
1645818170000|2022-02-25 19:42:50|25796|25781|25788.5|25773.5|25796|25781|25783.5|25768.5|0
1645818180000|2022-02-25 19:43:00|25791|25776|25793.5|25778.5|25793.5|25778.5|25788.5|25773.5|1
1645818190000|2022-02-25 19:43:10|25796|25781|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645818200000|2022-02-25 19:43:20|25791|25776|25793.5|25778.5|25793.5|25778.5|25788.5|25773.5|1
1645818210000|2022-02-25 19:43:30|25791|25776|25796|25781|25796|25781|25791|25776|0
1645818220000|2022-02-25 19:43:40|25798.5|25783.5|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818230000|2022-02-25 19:43:50|25796|25781|25798.5|25783.5|25798.5|25783.5|25796|25781|0
1645818240000|2022-02-25 19:44:00|25801|25786|25801|25786|25801|25786|25798.5|25783.5|0
1645818250000|2022-02-25 19:44:10|25798.5|25783.5|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818260000|2022-02-25 19:44:20|25801|25786|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818280000|2022-02-25 19:44:40|25801|25786|25803.5|25788.5|25803.5|25788.5|25798.5|25783.5|0
1645818290000|2022-02-25 19:44:50|25806|25791|25801|25786|25806|25791|25801|25786|0
1645818300000|2022-02-25 19:45:00|25803.5|25788.5|25798.5|25783.5|25803.5|25788.5|25796|25781|0
1645818310000|2022-02-25 19:45:10|25801|25786|25801|25786|25806|25791|25798.5|25783.5|0
1645818320000|2022-02-25 19:45:20|25798.5|25783.5|25801|25786|25801|25786|25798.5|25783.5|0
1645818330000|2022-02-25 19:45:30|25803.5|25788.5|25798.5|25783.5|25803.5|25788.5|25798.5|25783.5|0
1645818340000|2022-02-25 19:45:40|25796|25781|25798.5|25783.5|25798.5|25783.5|25796|25781|0
1645818350000|2022-02-25 19:45:50|25796|25781|25796|25781|25798.5|25783.5|25793.5|25778.5|0
1645818370000|2022-02-25 19:46:10|25798.5|25783.5|25798.5|25783.5|25801|25786|25798.5|25783.5|1
1645818380000|2022-02-25 19:46:20|25796|25781|25798.5|25783.5|25798.5|25783.5|25796|25781|0
1645818390000|2022-02-25 19:46:30|25796|25781|25801|25786|25801|25786|25793.5|25778.5|0
1645818400000|2022-02-25 19:46:40|25803.5|25788.5|25803.5|25788.5|25803.5|25788.5|25803.5|25788.5|0
1645818410000|2022-02-25 19:46:50|25806|25791|25798.5|25783.5|25806|25791|25798.5|25783.5|1
1645818420000|2022-02-25 19:47:00|25796|25781|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|1
1645818440000|2022-02-25 19:47:20|25801|25786|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645818450000|2022-02-25 19:47:30|25801|25786|25803.5|25788.5|25803.5|25788.5|25801|25786|0
1645818460000|2022-02-25 19:47:40|25806|25791|25808.5|25793.5|25808.5|25793.5|25801|25786|1
1645818470000|2022-02-25 19:47:50|25811|25796|25811|25796|25811|25796|25806|25791|0
1645818490000|2022-02-25 19:48:10|25806|25791|25806|25791|25808.5|25793.5|25806|25791|1
1645818510000|2022-02-25 19:48:30|25808.5|25793.5|25806|25791|25808.5|25793.5|25806|25791|1
1645818520000|2022-02-25 19:48:40|25803.5|25788.5|25803.5|25788.5|25806|25791|25803.5|25788.5|1
1645818530000|2022-02-25 19:48:50|25801|25786|25801|25786|25801|25786|25801|25786|0
1645818540000|2022-02-25 19:49:00|25803.5|25788.5|25803.5|25788.5|25803.5|25788.5|25803.5|25788.5|0
1645818550000|2022-02-25 19:49:10|25806|25791|25803.5|25788.5|25806|25791|25803.5|25788.5|0
1645818560000|2022-02-25 19:49:20|25806|25791|25803.5|25788.5|25806|25791|25803.5|25788.5|0
1645818580000|2022-02-25 19:49:40|25801|25786|25803.5|25788.5|25803.5|25788.5|25801|25786|0
1645818590000|2022-02-25 19:49:50|25801|25786|25798.5|25783.5|25803.5|25788.5|25798.5|25783.5|0
1645818600000|2022-02-25 19:50:00|25801|25786|25796|25781|25801|25786|25788.5|25773.5|0
1645818610000|2022-02-25 19:50:10|25793.5|25778.5|25803.5|25788.5|25803.5|25788.5|25793.5|25778.5|0
1645818620000|2022-02-25 19:50:20|25806|25791|25798.5|25783.5|25806|25791|25798.5|25783.5|1
1645818630000|2022-02-25 19:50:30|25801|25786|25796|25781|25803.5|25788.5|25796|25781|0
1645818640000|2022-02-25 19:50:40|25798.5|25783.5|25798.5|25783.5|25798.5|25783.5|25796|25781|0
1645818650000|2022-02-25 19:50:50|25796|25781|25796|25781|25796|25781|25793.5|25778.5|0
1645818660000|2022-02-25 19:51:00|25798.5|25783.5|25798.5|25783.5|25803.5|25788.5|25796|25781|0
1645818670000|2022-02-25 19:51:10|25796|25781|25793.5|25778.5|25798.5|25783.5|25793.5|25778.5|0
1645818680000|2022-02-25 19:51:20|25796|25781|25796|25781|25796|25781|25788.5|25773.5|0
1645818690000|2022-02-25 19:51:30|25793.5|25778.5|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645818700000|2022-02-25 19:51:40|25791|25776|25788.5|25773.5|25791|25776|25786|25771|0
1645818710000|2022-02-25 19:51:50|25786|25771|25783.5|25768.5|25786|25771|25781|25766|2
1645818720000|2022-02-25 19:52:00|25781|25766|25786|25771|25786|25771|25778.5|25763.5|1
1645818730000|2022-02-25 19:52:10|25788.5|25773.5|25783.5|25768.5|25791|25776|25783.5|25768.5|2
1645818770000|2022-02-25 19:52:50|25781|25766|25781|25766|25783.5|25768.5|25781|25766|0
1645818780000|2022-02-25 19:53:00|25778.5|25763.5|25773.5|25758.5|25781|25766|25773.5|25758.5|0
1645818790000|2022-02-25 19:53:10|25776|25761|25776|25761|25776|25761|25776|25761|0
1645818820000|2022-02-25 19:53:40|25781|25766|25781|25766|25781|25766|25781|25766|2
1645818830000|2022-02-25 19:53:50|25776|25761|25776|25761|25776|25761|25776|25761|1
1645818840000|2022-02-25 19:54:00|25778.5|25763.5|25786|25771|25786|25771|25778.5|25763.5|1
1645818850000|2022-02-25 19:54:10|25783.5|25768.5|25788.5|25773.5|25788.5|25773.5|25783.5|25768.5|1
1645818860000|2022-02-25 19:54:20|25791|25776|25793.5|25778.5|25796|25781|25788.5|25773.5|0
1645818870000|2022-02-25 19:54:30|25791|25776|25788.5|25773.5|25793.5|25778.5|25788.5|25773.5|0
1645818880000|2022-02-25 19:54:40|25786|25771|25783.5|25768.5|25786|25771|25783.5|25768.5|0
1645818890000|2022-02-25 19:54:50|25786|25771|25783.5|25768.5|25788.5|25773.5|25783.5|25768.5|0
1645818900000|2022-02-25 19:55:00|25786|25771|25783.5|25768.5|25788.5|25773.5|25783.5|25768.5|0
1645818910000|2022-02-25 19:55:10|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645818920000|2022-02-25 19:55:20|25783.5|25768.5|25788.5|25773.5|25788.5|25773.5|25783.5|25768.5|0
1645818930000|2022-02-25 19:55:30|25791|25776|25793.5|25778.5|25793.5|25778.5|25788.5|25773.5|0
1645818940000|2022-02-25 19:55:40|25791|25776|25793.5|25778.5|25796|25781|25791|25776|0
1645818950000|2022-02-25 19:55:50|25796|25781|25798.5|25783.5|25798.5|25783.5|25796|25781|1
1645818960000|2022-02-25 19:56:00|25796|25781|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|0
1645818970000|2022-02-25 19:56:10|25796|25781|25796|25781|25796|25781|25791|25776|0
1645818980000|2022-02-25 19:56:20|25793.5|25778.5|25793.5|25778.5|25793.5|25778.5|25791|25776|0
1645818990000|2022-02-25 19:56:30|25796|25781|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645819000000|2022-02-25 19:56:40|25796|25781|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645819010000|2022-02-25 19:56:50|25796|25781|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645819020000|2022-02-25 19:57:00|25796|25781|25796|25781|25796|25781|25793.5|25778.5|0
1645819040000|2022-02-25 19:57:20|25793.5|25778.5|25793.5|25778.5|25793.5|25778.5|25793.5|25778.5|0
1645819050000|2022-02-25 19:57:30|25791|25776|25796|25781|25796|25781|25791|25776|1
1645819060000|2022-02-25 19:57:40|25793.5|25778.5|25793.5|25778.5|25793.5|25778.5|25793.5|25778.5|1
1645819070000|2022-02-25 19:57:50|25796|25781|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|0
1645819080000|2022-02-25 19:58:00|25801|25786|25798.5|25783.5|25808.5|25793.5|25798.5|25783.5|0
1645819090000|2022-02-25 19:58:10|25796|25781|25796|25781|25798.5|25783.5|25791|25776|0
1645819100000|2022-02-25 19:58:20|25793.5|25778.5|25796|25781|25796|25781|25793.5|25778.5|0
1645819110000|2022-02-25 19:58:30|25793.5|25778.5|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|0
1645819120000|2022-02-25 19:58:40|25796|25781|25796|25781|25798.5|25783.5|25793.5|25778.5|0
1645819130000|2022-02-25 19:58:50|25793.5|25778.5|25788.5|25773.5|25793.5|25778.5|25788.5|25773.5|0
1645819140000|2022-02-25 19:59:00|25786|25771|25788.5|25773.5|25788.5|25773.5|25783.5|25768.5|5
1645819150000|2022-02-25 19:59:10|25791|25776|25783.5|25768.5|25791|25776|25783.5|25768.5|0
1645819160000|2022-02-25 19:59:20|25781|25766|25781|25766|25781|25766|25781|25766|0
1645819180000|2022-02-25 19:59:40|25778.5|25763.5|25783.5|25768.5|25783.5|25768.5|25776|25761|5
1645819190000|2022-02-25 19:59:50|25781|25766|25786|25771|25786|25771|25778.5|25763.5|0
1645819200000|2022-02-25 20:00:00|25783.5|25768.5|25778.5|25763.5|25783.5|25768.5|25778.5|25763.5|0
1645819210000|2022-02-25 20:00:10|25776|25761|25778.5|25763.5|25781|25766|25776|25761|0
1645819220000|2022-02-25 20:00:20|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645819230000|2022-02-25 20:00:30|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645819240000|2022-02-25 20:00:40|25776|25761|25776|25761|25778.5|25763.5|25776|25761|0
1645819250000|2022-02-25 20:00:50|25778.5|25763.5|25778.5|25763.5|25778.5|25763.5|25776|25761|0
1645819260000|2022-02-25 20:01:00|25776|25761|25776|25761|25778.5|25763.5|25776|25761|1
1645819270000|2022-02-25 20:01:10|25778.5|25763.5|25771|25756|25778.5|25763.5|25771|25756|1
1645819280000|2022-02-25 20:01:20|25773.5|25758.5|25773.5|25758.5|25776|25761|25771|25756|4
1645819290000|2022-02-25 20:01:30|25771|25756|25768.5|25753.5|25773.5|25758.5|25768.5|25753.5|3
1645819300000|2022-02-25 20:01:40|25771|25756|25768.5|25753.5|25771|25756|25766|25751|1
1645819320000|2022-02-25 20:02:00|25771|25756|25763.5|25748.5|25771|25756|25763.5|25748.5|0
1645819330000|2022-02-25 20:02:10|25766|25751|25763.5|25748.5|25768.5|25753.5|25763.5|25748.5|0
1645819340000|2022-02-25 20:02:20|25766|25751|25768.5|25753.5|25768.5|25753.5|25766|25751|0
1645819350000|2022-02-25 20:02:30|25766|25751|25768.5|25753.5|25771|25756|25766|25751|0
1645819360000|2022-02-25 20:02:40|25766|25751|25766|25751|25766|25751|25766|25751|0
1645819370000|2022-02-25 20:02:50|25761|25746|25758.5|25743.5|25761|25746|25758.5|25743.5|3
1645819380000|2022-02-25 20:03:00|25756|25741|25751|25736|25756|25741|25751|25736|1
1645819390000|2022-02-25 20:03:10|25753.5|25738.5|25758.5|25743.5|25758.5|25743.5|25753.5|25738.5|2
1645819400000|2022-02-25 20:03:20|25761|25746|25758.5|25743.5|25761|25746|25758.5|25743.5|0
1645819410000|2022-02-25 20:03:30|25761|25746|25763.5|25748.5|25768.5|25753.5|25761|25746|0
1645819420000|2022-02-25 20:03:40|25761|25746|25756|25741|25763.5|25748.5|25753.5|25738.5|1
1645819430000|2022-02-25 20:03:50|25758.5|25743.5|25753.5|25738.5|25758.5|25743.5|25753.5|25738.5|1
1645819440000|2022-02-25 20:04:00|25756|25741|25763.5|25748.5|25766|25751|25753.5|25738.5|0
1645819450000|2022-02-25 20:04:10|25766|25751|25768.5|25753.5|25768.5|25753.5|25763.5|25748.5|0
1645819460000|2022-02-25 20:04:20|25766|25751|25763.5|25748.5|25768.5|25753.5|25761|25746|0
1645819470000|2022-02-25 20:04:30|25766|25751|25763.5|25748.5|25768.5|25753.5|25761|25746|1
1645819480000|2022-02-25 20:04:40|25766|25751|25761|25746|25766|25751|25758.5|25743.5|0
1645819490000|2022-02-25 20:04:50|25763.5|25748.5|25761|25746|25763.5|25748.5|25758.5|25743.5|0
1645819500000|2022-02-25 20:05:00|25763.5|25748.5|25766|25751|25768.5|25753.5|25761|25746|0
1645819510000|2022-02-25 20:05:10|25768.5|25753.5|25766|25751|25768.5|25753.5|25766|25751|2
1645819520000|2022-02-25 20:05:20|25763.5|25748.5|25763.5|25748.5|25766|25751|25761|25746|1
1645819530000|2022-02-25 20:05:30|25761|25746|25768.5|25753.5|25768.5|25753.5|25758.5|25743.5|1
1645819540000|2022-02-25 20:05:40|25766|25751|25766|25751|25766|25751|25763.5|25748.5|0
1645819550000|2022-02-25 20:05:50|25763.5|25748.5|25766|25751|25766|25751|25763.5|25748.5|0
1645819560000|2022-02-25 20:06:00|25763.5|25748.5|25766|25751|25766|25751|25763.5|25748.5|0
1645819570000|2022-02-25 20:06:10|25768.5|25753.5|25773.5|25758.5|25776|25761|25768.5|25753.5|3
1645819580000|2022-02-25 20:06:20|25771|25756|25763.5|25748.5|25773.5|25758.5|25763.5|25748.5|2
1645819590000|2022-02-25 20:06:30|25766|25751|25768.5|25753.5|25768.5|25753.5|25763.5|25748.5|0
1645819600000|2022-02-25 20:06:40|25766|25751|25768.5|25753.5|25768.5|25753.5|25766|25751|0
1645819620000|2022-02-25 20:07:00|25766|25751|25771|25756|25771|25756|25763.5|25748.5|2
1645819630000|2022-02-25 20:07:10|25768.5|25753.5|25768.5|25753.5|25768.5|25753.5|25768.5|25753.5|0
1645819640000|2022-02-25 20:07:20|25771|25756|25776|25761|25778.5|25763.5|25771|25756|4
1645819650000|2022-02-25 20:07:30|25773.5|25758.5|25776|25761|25778.5|25763.5|25773.5|25758.5|1
1645819660000|2022-02-25 20:07:40|25773.5|25758.5|25776|25761|25778.5|25763.5|25773.5|25758.5|0
1645819670000|2022-02-25 20:07:50|25773.5|25758.5|25773.5|25758.5|25778.5|25763.5|25773.5|25758.5|0
1645819680000|2022-02-25 20:08:00|25776|25761|25768.5|25753.5|25776|25761|25768.5|25753.5|0
1645819690000|2022-02-25 20:08:10|25766|25751|25766|25751|25768.5|25753.5|25766|25751|1
1645819700000|2022-02-25 20:08:20|||||||||3
1645819710000|2022-02-25 20:08:30|25768.5|25753.5|25766|25751|25768.5|25753.5|25766|25751|0
1645819720000|2022-02-25 20:08:40|25768.5|25753.5|25768.5|25753.5|25768.5|25753.5|25766|25751|0
1645819730000|2022-02-25 20:08:50|25771|25756|25776|25761|25778.5|25763.5|25771|25756|0
1645819740000|2022-02-25 20:09:00|25778.5|25763.5|25778.5|25763.5|25781|25766|25778.5|25763.5|1
1645819750000|2022-02-25 20:09:10|25776|25761|25781|25766|25783.5|25768.5|25776|25761|1
1645819760000|2022-02-25 20:09:20|25778.5|25763.5|25778.5|25763.5|25781|25766|25776|25761|1
1645819770000|2022-02-25 20:09:30|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645819780000|2022-02-25 20:09:40|25781|25766|25781|25766|25783.5|25768.5|25781|25766|0
1645819800000|2022-02-25 20:10:00|25783.5|25768.5|25781|25766|25783.5|25768.5|25781|25766|0
1645819810000|2022-02-25 20:10:10|25778.5|25763.5|25781|25766|25783.5|25768.5|25778.5|25763.5|1
1645819820000|2022-02-25 20:10:20|25783.5|25768.5|25786|25771|25786|25771|25781|25766|0
1645819830000|2022-02-25 20:10:30|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|3
1645819840000|2022-02-25 20:10:40|25776|25761|25773.5|25758.5|25776|25761|25771|25756|1
1645819850000|2022-02-25 20:10:50|25771|25756|25771|25756|25771|25756|25771|25756|0
1645819860000|2022-02-25 20:11:00|25778.5|25763.5|25768.5|25753.5|25778.5|25763.5|25768.5|25753.5|2
1645819870000|2022-02-25 20:11:10|25771|25756|25763.5|25748.5|25773.5|25758.5|25763.5|25748.5|0
1645819880000|2022-02-25 20:11:20|25761|25746|25763.5|25748.5|25763.5|25748.5|25761|25746|0
1645819890000|2022-02-25 20:11:30|25761|25746|25766|25751|25768.5|25753.5|25761|25746|1
1645819900000|2022-02-25 20:11:40|25763.5|25748.5|25768.5|25753.5|25768.5|25753.5|25763.5|25748.5|1
1645819910000|2022-02-25 20:11:50|25771|25756|25768.5|25753.5|25771|25756|25768.5|25753.5|0
1645819920000|2022-02-25 20:12:00|25766|25751|25773.5|25758.5|25773.5|25758.5|25766|25751|1
1645819930000|2022-02-25 20:12:10|25771|25756|25773.5|25758.5|25773.5|25758.5|25771|25756|0
1645819940000|2022-02-25 20:12:20|25771|25756|25773.5|25758.5|25776|25761|25771|25756|2
1645819950000|2022-02-25 20:12:30|25771|25756|25773.5|25758.5|25773.5|25758.5|25771|25756|0
1645819960000|2022-02-25 20:12:40|25771|25756|25773.5|25758.5|25773.5|25758.5|25771|25756|1
1645819970000|2022-02-25 20:12:50|25776|25761|25778.5|25763.5|25778.5|25763.5|25773.5|25758.5|0
1645819980000|2022-02-25 20:13:00|25776|25761|25773.5|25758.5|25776|25761|25773.5|25758.5|0
1645819990000|2022-02-25 20:13:10|25771|25756|25766|25751|25773.5|25758.5|25766|25751|0
1645820000000|2022-02-25 20:13:20|25768.5|25753.5|25771|25756|25773.5|25758.5|25768.5|25753.5|0
1645820010000|2022-02-25 20:13:30|25773.5|25758.5|25773.5|25758.5|25773.5|25758.5|25771|25756|0
1645820020000|2022-02-25 20:13:40|25776|25761|25778.5|25763.5|25778.5|25763.5|25773.5|25758.5|0
1645820030000|2022-02-25 20:13:50|25776|25761|25778.5|25763.5|25781|25766|25776|25761|0
1645820040000|2022-02-25 20:14:00|25781|25766|25778.5|25763.5|25783.5|25768.5|25776|25761|0
1645820050000|2022-02-25 20:14:10|25776|25761|25778.5|25763.5|25778.5|25763.5|25776|25761|0
1645820060000|2022-02-25 20:14:20|25776|25761|25778.5|25763.5|25778.5|25763.5|25776|25761|0
1645820070000|2022-02-25 20:14:30|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645820080000|2022-02-25 20:14:40|25776|25761|25778.5|25763.5|25778.5|25763.5|25773.5|25758.5|0
1645820090000|2022-02-25 20:14:50|25781|25766|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|1
1645820100000|2022-02-25 20:15:00|25781|25766|25786|25771|25786|25771|25781|25766|1
1645820110000|2022-02-25 20:15:10|25783.5|25768.5|25781|25766|25783.5|25768.5|25781|25766|0
1645820120000|2022-02-25 20:15:20|25778.5|25763.5|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|1
1645820130000|2022-02-25 20:15:30|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645820140000|2022-02-25 20:15:40|25783.5|25768.5|25791|25776|25791|25776|25783.5|25768.5|3
1645820150000|2022-02-25 20:15:50|25796|25781|25801|25786|25801|25786|25793.5|25778.5|2
1645820160000|2022-02-25 20:16:00|25798.5|25783.5|25793.5|25778.5|25798.5|25783.5|25793.5|25778.5|0
1645820180000|2022-02-25 20:16:20|25796|25781|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|0
1645820190000|2022-02-25 20:16:30|25801|25786|25793.5|25778.5|25801|25786|25793.5|25778.5|0
1645820200000|2022-02-25 20:16:40|25791|25776|25788.5|25773.5|25791|25776|25788.5|25773.5|0
1645820210000|2022-02-25 20:16:50|25791|25776|25783.5|25768.5|25791|25776|25783.5|25768.5|0
1645820220000|2022-02-25 20:17:00|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645820230000|2022-02-25 20:17:10|25783.5|25768.5|25783.5|25768.5|25786|25771|25778.5|25763.5|0
1645820240000|2022-02-25 20:17:20|25781|25766|25776|25761|25781|25766|25773.5|25758.5|0
1645820250000|2022-02-25 20:17:30|25778.5|25763.5|25776|25761|25778.5|25763.5|25776|25761|0
1645820260000|2022-02-25 20:17:40|25773.5|25758.5|25773.5|25758.5|25776|25761|25773.5|25758.5|0
1645820270000|2022-02-25 20:17:50|25776|25761|25776|25761|25776|25761|25773.5|25758.5|0
1645820280000|2022-02-25 20:18:00|25778.5|25763.5|25778.5|25763.5|25778.5|25763.5|25778.5|25763.5|0
1645820290000|2022-02-25 20:18:10|25781|25766|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|0
1645820300000|2022-02-25 20:18:20|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645820310000|2022-02-25 20:18:30|25788.5|25773.5|25788.5|25773.5|25791|25776|25786|25771|1
1645820320000|2022-02-25 20:18:40|25791|25776|25788.5|25773.5|25791|25776|25788.5|25773.5|0
1645820330000|2022-02-25 20:18:50|25791|25776|25791|25776|25791|25776|25791|25776|0
1645820340000|2022-02-25 20:19:00|25786|25771|25783.5|25768.5|25786|25771|25783.5|25768.5|2
1645820350000|2022-02-25 20:19:10|25781|25766|25778.5|25763.5|25783.5|25768.5|25778.5|25763.5|0
1645820360000|2022-02-25 20:19:20|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645820370000|2022-02-25 20:19:30|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645820380000|2022-02-25 20:19:40|25776|25761|25776|25761|25776|25761|25776|25761|0
1645820390000|2022-02-25 20:19:50|25778.5|25763.5|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|1
1645820400000|2022-02-25 20:20:00|25786|25771|25788.5|25773.5|25788.5|25773.5|25783.5|25768.5|0
1645820410000|2022-02-25 20:20:10|25786|25771|25786|25771|25786|25771|25786|25771|0
1645820420000|2022-02-25 20:20:20|25783.5|25768.5|25781|25766|25786|25771|25781|25766|1
1645820430000|2022-02-25 20:20:30|25778.5|25763.5|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|0
1645820440000|2022-02-25 20:20:40|25786|25771|25781|25766|25786|25771|25781|25766|0
1645820450000|2022-02-25 20:20:50|25783.5|25768.5|25778.5|25763.5|25783.5|25768.5|25778.5|25763.5|0
1645820460000|2022-02-25 20:21:00|25776|25761|25773.5|25758.5|25776|25761|25771|25756|0
1645820470000|2022-02-25 20:21:10|25771|25756|25773.5|25758.5|25773.5|25758.5|25771|25756|0
1645820480000|2022-02-25 20:21:20|25776|25761|25778.5|25763.5|25778.5|25763.5|25773.5|25758.5|0
1645820490000|2022-02-25 20:21:30|25776|25761|25778.5|25763.5|25778.5|25763.5|25773.5|25758.5|0
1645820500000|2022-02-25 20:21:40|25776|25761|25778.5|25763.5|25778.5|25763.5|25776|25761|0
1645820510000|2022-02-25 20:21:50|25781|25766|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645820520000|2022-02-25 20:22:00|25781|25766|25781|25766|25781|25766|25778.5|25763.5|0
1645820530000|2022-02-25 20:22:10|25783.5|25768.5|25781|25766|25786|25771|25781|25766|1
1645820550000|2022-02-25 20:22:30|25778.5|25763.5|25781|25766|25783.5|25768.5|25776|25761|1
1645820560000|2022-02-25 20:22:40|25783.5|25768.5|25783.5|25768.5|25783.5|25768.5|25781|25766|0
1645820570000|2022-02-25 20:22:50|25781|25766|25781|25766|25783.5|25768.5|25781|25766|0
1645820580000|2022-02-25 20:23:00|25778.5|25763.5|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645820590000|2022-02-25 20:23:10|25781|25766|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|0
1645820600000|2022-02-25 20:23:20|25786|25771|25783.5|25768.5|25786|25771|25783.5|25768.5|0
1645820610000|2022-02-25 20:23:30|25781|25766|25783.5|25768.5|25783.5|25768.5|25781|25766|3
1645820630000|2022-02-25 20:23:50|25786|25771|25788.5|25773.5|25788.5|25773.5|25786|25771|0
1645820640000|2022-02-25 20:24:00|25791|25776|25798.5|25783.5|25798.5|25783.5|25791|25776|0
1645820650000|2022-02-25 20:24:10|25796|25781|25808.5|25793.5|25808.5|25793.5|25796|25781|3
1645820660000|2022-02-25 20:24:20|25806|25791|25803.5|25788.5|25808.5|25793.5|25801|25786|2
1645820670000|2022-02-25 20:24:30|25801|25786|25803.5|25788.5|25806|25791|25801|25786|1
1645820680000|2022-02-25 20:24:40|25806|25791|25793.5|25778.5|25806|25791|25793.5|25778.5|5
1645820690000|2022-02-25 20:24:50|25796|25781|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645820700000|2022-02-25 20:25:00|25796|25781|25796|25781|25796|25781|25793.5|25778.5|0
1645820710000|2022-02-25 20:25:10|25793.5|25778.5|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645820720000|2022-02-25 20:25:20|25791|25776|25793.5|25778.5|25793.5|25778.5|25791|25776|0
1645820730000|2022-02-25 20:25:30|25796|25781|25788.5|25773.5|25796|25781|25788.5|25773.5|0
1645820740000|2022-02-25 20:25:40|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|6
1645820750000|2022-02-25 20:25:50|25783.5|25768.5|25796|25781|25796|25781|25783.5|25768.5|1
1645820760000|2022-02-25 20:26:00|25793.5|25778.5|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645820770000|2022-02-25 20:26:10|25791|25776|25791|25776|25791|25776|25791|25776|0
1645820780000|2022-02-25 20:26:20|25793.5|25778.5|25788.5|25773.5|25793.5|25778.5|25788.5|25773.5|1
1645820790000|2022-02-25 20:26:30|25786|25771|25788.5|25773.5|25788.5|25773.5|25786|25771|0
1645820800000|2022-02-25 20:26:40|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645820810000|2022-02-25 20:26:50|25783.5|25768.5|25788.5|25773.5|25791|25776|25783.5|25768.5|0
1645820820000|2022-02-25 20:27:00|25791|25776|25788.5|25773.5|25791|25776|25788.5|25773.5|0
1645820830000|2022-02-25 20:27:10|25786|25771|25793.5|25778.5|25793.5|25778.5|25786|25771|3
1645820840000|2022-02-25 20:27:20|25791|25776|25793.5|25778.5|25793.5|25778.5|25791|25776|0
1645820850000|2022-02-25 20:27:30|25791|25776|25793.5|25778.5|25793.5|25778.5|25791|25776|0
1645820860000|2022-02-25 20:27:40|25796|25781|25793.5|25778.5|25796|25781|25793.5|25778.5|0
1645820870000|2022-02-25 20:27:50|25796|25781|25788.5|25773.5|25796|25781|25788.5|25773.5|0
1645820880000|2022-02-25 20:28:00|25786|25771|25786|25771|25788.5|25773.5|25786|25771|0
1645820900000|2022-02-25 20:28:20|25781|25766|25781|25766|25783.5|25768.5|25778.5|25763.5|1
1645820910000|2022-02-25 20:28:30|25778.5|25763.5|25778.5|25763.5|25781|25766|25778.5|25763.5|0
1645820920000|2022-02-25 20:28:40|25781|25766|25776|25761|25781|25766|25776|25761|0
1645820930000|2022-02-25 20:28:50|25773.5|25758.5|25776|25761|25776|25761|25773.5|25758.5|0
1645820940000|2022-02-25 20:29:00|25773.5|25758.5|25773.5|25758.5|25778.5|25763.5|25771|25756|4
1645820950000|2022-02-25 20:29:10|25776|25761|25778.5|25763.5|25778.5|25763.5|25776|25761|0
1645820960000|2022-02-25 20:29:20|25776|25761|25773.5|25758.5|25776|25761|25773.5|25758.5|0
1645820970000|2022-02-25 20:29:30|25776|25761|25773.5|25758.5|25776|25761|25773.5|25758.5|0
1645820980000|2022-02-25 20:29:40|25776|25761|25776|25761|25778.5|25763.5|25773.5|25758.5|0
1645820990000|2022-02-25 20:29:50|25773.5|25758.5|25771|25756|25776|25761|25771|25756|0
1645821000000|2022-02-25 20:30:00|25778.5|25763.5|25773.5|25758.5|25778.5|25763.5|25773.5|25758.5|1
1645821010000|2022-02-25 20:30:10|25776|25761|25778.5|25763.5|25778.5|25763.5|25773.5|25758.5|0
1645821020000|2022-02-25 20:30:20|25781|25766|25783.5|25768.5|25786|25771|25781|25766|0
1645821030000|2022-02-25 20:30:30|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645821040000|2022-02-25 20:30:40|25783.5|25768.5|25783.5|25768.5|25786|25771|25783.5|25768.5|0
1645821050000|2022-02-25 20:30:50|25786|25771|25781|25766|25786|25771|25781|25766|0
1645821060000|2022-02-25 20:31:00|25786|25771|25783.5|25768.5|25788.5|25773.5|25783.5|25768.5|2
1645821070000|2022-02-25 20:31:10|25781|25766|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|0
1645821080000|2022-02-25 20:31:20|25786|25771|25783.5|25768.5|25786|25771|25783.5|25768.5|0
1645821090000|2022-02-25 20:31:30|25786|25771|25783.5|25768.5|25786|25771|25783.5|25768.5|0
1645821100000|2022-02-25 20:31:40|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|1
1645821110000|2022-02-25 20:31:50|25783.5|25768.5|25788.5|25773.5|25788.5|25773.5|25783.5|25768.5|0
1645821120000|2022-02-25 20:32:00|25791|25776|25793.5|25778.5|25793.5|25778.5|25791|25776|0
1645821130000|2022-02-25 20:32:10|25796|25781|25798.5|25783.5|25798.5|25783.5|25793.5|25778.5|1
1645821150000|2022-02-25 20:32:30|25796|25781|25793.5|25778.5|25796|25781|25793.5|25778.5|1
1645821180000|2022-02-25 20:33:00|25796|25781|25796|25781|25796|25781|25796|25781|0
1645821190000|2022-02-25 20:33:10|25793.5|25778.5|25796|25781|25796|25781|25793.5|25778.5|0
1645821200000|2022-02-25 20:33:20|25798.5|25783.5|25801|25786|25801|25786|25798.5|25783.5|2
1645821210000|2022-02-25 20:33:30|25798.5|25783.5|25798.5|25783.5|25801|25786|25798.5|25783.5|0
1645821220000|2022-02-25 20:33:40|25801|25786|25803.5|25788.5|25806|25791|25798.5|25783.5|0
1645821230000|2022-02-25 20:33:50|25801|25786|25793.5|25778.5|25801|25786|25788.5|25773.5|0
1645821240000|2022-02-25 20:34:00|25791|25776|25788.5|25773.5|25793.5|25778.5|25788.5|25773.5|0
1645821250000|2022-02-25 20:34:10|25791|25776|25788.5|25773.5|25793.5|25778.5|25783.5|25768.5|7
1645821260000|2022-02-25 20:34:20|25786|25771|25791|25776|25793.5|25778.5|25786|25771|0
1645821270000|2022-02-25 20:34:30|25793.5|25778.5|25783.5|25768.5|25793.5|25778.5|25783.5|25768.5|2
1645821280000|2022-02-25 20:34:40|25786|25771|25786|25771|25788.5|25773.5|25783.5|25768.5|0
1645821290000|2022-02-25 20:34:50|25788.5|25773.5|25778.5|25763.5|25788.5|25773.5|25778.5|25763.5|0
1645821300000|2022-02-25 20:35:00|25776|25761|25778.5|25763.5|25783.5|25768.5|25773.5|25758.5|5
1645821310000|2022-02-25 20:35:10|25781|25766|25781|25766|25783.5|25768.5|25778.5|25763.5|1
1645821320000|2022-02-25 20:35:20|25778.5|25763.5|25783.5|25768.5|25783.5|25768.5|25778.5|25763.5|0
1645821330000|2022-02-25 20:35:30|25786|25771|25788.5|25773.5|25788.5|25773.5|25786|25771|0
1645821350000|2022-02-25 20:35:50|25786|25771|25783.5|25768.5|25786|25771|25783.5|25768.5|0
1645821360000|2022-02-25 20:36:00|25781|25766|25788.5|25773.5|25788.5|25773.5|25781|25766|0
1645821370000|2022-02-25 20:36:10|25786|25771|25783.5|25768.5|25788.5|25773.5|25783.5|25768.5|0
1645821380000|2022-02-25 20:36:20|25781|25766|25783.5|25768.5|25786|25771|25781|25766|0
1645821390000|2022-02-25 20:36:30|25781|25766|25778.5|25763.5|25783.5|25768.5|25778.5|25763.5|2
1645821400000|2022-02-25 20:36:40|25781|25766|25781|25766|25786|25771|25778.5|25763.5|1
1645821410000|2022-02-25 20:36:50|25783.5|25768.5|25788.5|25773.5|25788.5|25773.5|25781|25766|0
1645821420000|2022-02-25 20:37:00|25786|25771|25788.5|25773.5|25788.5|25773.5|25783.5|25768.5|0
1645821430000|2022-02-25 20:37:10|25791|25776|25788.5|25773.5|25791|25776|25788.5|25773.5|0
1645821440000|2022-02-25 20:37:20|25791|25776|25791|25776|25791|25776|25788.5|25773.5|0
1645821450000|2022-02-25 20:37:30|25788.5|25773.5|25788.5|25773.5|25791|25776|25786|25771|0
1645821460000|2022-02-25 20:37:40|25786|25771|25786|25771|25786|25771|25786|25771|0
1645821470000|2022-02-25 20:37:50|25788.5|25773.5|25788.5|25773.5|25788.5|25773.5|25788.5|25773.5|4
1645821480000|2022-02-25 20:38:00|25786|25771|25783.5|25768.5|25788.5|25773.5|25783.5|25768.5|0
1645821490000|2022-02-25 20:38:10|25781|25766|25783.5|25768.5|25783.5|25768.5|25781|25766|0
1645821500000|2022-02-25 20:38:20|25786|25771|25788.5|25773.5|25788.5|25773.5|25786|25771|0
1645821510000|2022-02-25 20:38:30|25786|25771|25788.5|25773.5|25788.5|25773.5|25786|25771|0
1645821520000|2022-02-25 20:38:40|25786|25771|25788.5|25773.5|25788.5|25773.5|25783.5|25768.5|0
1645821530000|2022-02-25 20:38:50|25786|25771|25788.5|25773.5|25788.5|25773.5|25786|25771|0
1645821540000|2022-02-25 20:39:00|25791|25776|25791|25776|25791|25776|25786|25771|0
1645821550000|2022-02-25 20:39:10|25788.5|25773.5|25796|25781|25796|25781|25788.5|25773.5|2
1645821560000|2022-02-25 20:39:20|25798.5|25783.5|25801|25786|25803.5|25788.5|25798.5|25783.5|2
1645821570000|2022-02-25 20:39:30|25803.5|25788.5|25798.5|25783.5|25803.5|25788.5|25796|25781|1
1645821590000|2022-02-25 20:39:50|25801|25786|25801|25786|25801|25786|25801|25786|0
1645821600000|2022-02-25 20:40:00|25798.5|25783.5|25803.5|25788.5|25803.5|25788.5|25798.5|25783.5|1
1645821610000|2022-02-25 20:40:10|25806|25791|25803.5|25788.5|25806|25791|25803.5|25788.5|0
1645821620000|2022-02-25 20:40:20|25801|25786|25803.5|25788.5|25803.5|25788.5|25801|25786|2
1645821630000|2022-02-25 20:40:30|25801|25786|25801|25786|25803.5|25788.5|25798.5|25783.5|1
1645821640000|2022-02-25 20:40:40|25803.5|25788.5|25801|25786|25803.5|25788.5|25798.5|25783.5|0
1645821650000|2022-02-25 20:40:50|25798.5|25783.5|25798.5|25783.5|25803.5|25788.5|25798.5|25783.5|0
1645821660000|2022-02-25 20:41:00|25801|25786|25798.5|25783.5|25803.5|25788.5|25798.5|25783.5|0
1645821670000|2022-02-25 20:41:10|25801|25786|25803.5|25788.5|25806|25791|25801|25786|1
1645821680000|2022-02-25 20:41:20|25801|25786|25801|25786|25803.5|25788.5|25801|25786|0
1645821690000|2022-02-25 20:41:30|25803.5|25788.5|25803.5|25788.5|25803.5|25788.5|25798.5|25783.5|1
1645821700000|2022-02-25 20:41:40|25801|25786|25803.5|25788.5|25806|25791|25801|25786|0
1645821710000|2022-02-25 20:41:50|25801|25786|25808.5|25793.5|25811|25796|25798.5|25783.5|10
1645821720000|2022-02-25 20:42:00|25806|25791|25798.5|25783.5|25806|25791|25796|25781|2
1645821730000|2022-02-25 20:42:10|25801|25786|25808.5|25793.5|25808.5|25793.5|25798.5|25783.5|3
1645821740000|2022-02-25 20:42:20|25806|25791|25813.5|25798.5|25813.5|25798.5|25806|25791|3
1645821750000|2022-02-25 20:42:30|25816|25801|25808.5|25793.5|25818.5|25803.5|25808.5|25793.5|6
1645821760000|2022-02-25 20:42:40|25811|25796|25813.5|25798.5|25813.5|25798.5|25808.5|25793.5|0
1645821770000|2022-02-25 20:42:50|25816|25801|25816|25801|25818.5|25803.5|25813.5|25798.5|0
1645821780000|2022-02-25 20:43:00|25813.5|25798.5|25813.5|25798.5|25816|25801|25813.5|25798.5|0
1645821790000|2022-02-25 20:43:10|25816|25801|25828.5|25813.5|25828.5|25813.5|25816|25801|0
1645821800000|2022-02-25 20:43:20|25823.5|25808.5|25823.5|25808.5|25823.5|25808.5|25823.5|25808.5|1
1645821810000|2022-02-25 20:43:30|25826|25811|25831|25816|25831|25816|25826|25811|0
1645821820000|2022-02-25 20:43:40|25833.5|25818.5|25833.5|25818.5|25836|25821|25828.5|25813.5|1
1645821830000|2022-02-25 20:43:50|25836|25821|25833.5|25818.5|25836|25821|25833.5|25818.5|0
1645821840000|2022-02-25 20:44:00|25831|25816|25833.5|25818.5|25833.5|25818.5|25831|25816|1
1645821850000|2022-02-25 20:44:10|25836|25821|25843.5|25828.5|25843.5|25828.5|25836|25821|5
1645821860000|2022-02-25 20:44:20|25846|25831|25848.5|25833.5|25848.5|25833.5|25846|25831|0
1645821870000|2022-02-25 20:44:30|25846|25831|25833.5|25818.5|25846|25831|25833.5|25818.5|7
1645821880000|2022-02-25 20:44:40|25831|25816|25833.5|25818.5|25836|25821|25831|25816|1
1645821890000|2022-02-25 20:44:50|25831|25816|25831|25816|25831|25816|25828.5|25813.5|0
1645821900000|2022-02-25 20:45:00|25828.5|25813.5|25843.5|25828.5|25843.5|25828.5|25828.5|25813.5|15
1645821910000|2022-02-25 20:45:10|25841|25826|25843.5|25828.5|25846|25831|25841|25826|0
1645821920000|2022-02-25 20:45:20|25846|25831|25846|25831|25846|25831|25838.5|25823.5|1
1645821930000|2022-02-25 20:45:30|25848.5|25833.5|25851|25836|25851|25836|25848.5|25833.5|9
1645821940000|2022-02-25 20:45:40|25853.5|25838.5|25853.5|25838.5|25853.5|25838.5|25853.5|25838.5|1
1645821960000|2022-02-25 20:46:00|25856|25841|25856|25841|25856|25841|25856|25841|0
1645821970000|2022-02-25 20:46:10|25861|25846|25856|25841|25861|25846|25856|25841|10
1645821980000|2022-02-25 20:46:20|25853.5|25838.5|25853.5|25838.5|25853.5|25838.5|25848.5|25833.5|1
1645821990000|2022-02-25 20:46:30|25851|25836|25858.5|25843.5|25861|25846|25851|25836|1
1645822000000|2022-02-25 20:46:40|25856|25841|25858.5|25843.5|25863.5|25848.5|25856|25841|4
1645822010000|2022-02-25 20:46:50|25861|25846|25861|25846|25863.5|25848.5|25856|25841|0
1645822020000|2022-02-25 20:47:00|25863.5|25848.5|25861|25846|25863.5|25848.5|25861|25846|6
1645822030000|2022-02-25 20:47:10|25856|25841|25863.5|25848.5|25863.5|25848.5|25856|25841|12
1645822040000|2022-02-25 20:47:20|25861|25846|25863.5|25848.5|25863.5|25848.5|25861|25846|0
1645822050000|2022-02-25 20:47:30|25861|25846|25858.5|25843.5|25863.5|25848.5|25858.5|25843.5|0
1645822060000|2022-02-25 20:47:40|25861|25846|25858.5|25843.5|25861|25846|25858.5|25843.5|0
1645822070000|2022-02-25 20:47:50|25856|25841|25863.5|25848.5|25866|25851|25856|25841|3
1645822080000|2022-02-25 20:48:00|25861|25846|25861|25846|25861|25846|25861|25846|0
1645822090000|2022-02-25 20:48:10|||||||||5
1645822100000|2022-02-25 20:48:20|25866|25851|25868.5|25853.5|25871|25856|25866|25851|12
1645822110000|2022-02-25 20:48:30|25866|25851|25868.5|25853.5|25868.5|25853.5|25866|25851|0
1645822120000|2022-02-25 20:48:40|25871|25856|25873.5|25858.5|25873.5|25858.5|25871|25856|0
1645822130000|2022-02-25 20:48:50|25876|25861|25873.5|25858.5|25876|25861|25871|25856|0
1645822140000|2022-02-25 20:49:00|25876|25861|25866|25851|25876|25861|25863.5|25848.5|0
1645822150000|2022-02-25 20:49:10|25863.5|25848.5|25861|25846|25866|25851|25861|25846|0
1645822160000|2022-02-25 20:49:20|25863.5|25848.5|25863.5|25848.5|25863.5|25848.5|25861|25846|0
1645822170000|2022-02-25 20:49:30|25861|25846|25858.5|25843.5|25863.5|25848.5|25858.5|25843.5|8
1645822190000|2022-02-25 20:49:50|25861|25846|25858.5|25843.5|25861|25846|25858.5|25843.5|0
1645822200000|2022-02-25 20:50:00|25861|25846|25863.5|25848.5|25871|25856|25861|25846|19
1645822210000|2022-02-25 20:50:10|25861|25846|25861|25846|25863.5|25848.5|25861|25846|0
1645822220000|2022-02-25 20:50:20|25866|25851|25866|25851|25866|25851|25861|25846|0
1645822230000|2022-02-25 20:50:30|25868.5|25853.5|25876|25861|25876|25861|25868.5|25853.5|1
1645822240000|2022-02-25 20:50:40|25881|25866|25881|25866|25881|25866|25881|25866|2
1645822270000|2022-02-25 20:51:10|25883.5|25868.5|25883.5|25868.5|25883.5|25868.5|25881|25866|1
1645822280000|2022-02-25 20:51:20|25881|25866|25886|25871|25886|25871|25878.5|25863.5|0
1645822290000|2022-02-25 20:51:30|25883.5|25868.5|25881|25866|25883.5|25868.5|25881|25866|6
1645822300000|2022-02-25 20:51:40|||||||||1
1645822330000|2022-02-25 20:52:10|25878.5|25863.5|25876|25861|25878.5|25863.5|25876|25861|5
1645822340000|2022-02-25 20:52:20|25878.5|25863.5|25878.5|25863.5|25878.5|25863.5|25876|25861|0
1645822350000|2022-02-25 20:52:30|25881|25866|25881|25866|25881|25866|25881|25866|0
1645822370000|2022-02-25 20:52:50|25878.5|25863.5|25883.5|25868.5|25883.5|25868.5|25876|25861|9
1645822380000|2022-02-25 20:53:00|25886|25871|25893.5|25878.5|25896|25881|25886|25871|4
1645822390000|2022-02-25 20:53:10|25896|25881|25896|25881|25896|25881|25891|25876|1
1645822400000|2022-02-25 20:53:20|25893.5|25878.5|25898.5|25883.5|25898.5|25883.5|25893.5|25878.5|1
1645822410000|2022-02-25 20:53:30|25896|25881|25898.5|25883.5|25898.5|25883.5|25896|25881|0
1645822420000|2022-02-25 20:53:40|25896|25881|25898.5|25883.5|25898.5|25883.5|25893.5|25878.5|7
1645822430000|2022-02-25 20:53:50|25901|25886|25901|25886|25903.5|25888.5|25901|25886|1
1645822440000|2022-02-25 20:54:00|25903.5|25888.5|25903.5|25888.5|25908.5|25893.5|25903.5|25888.5|2
1645822450000|2022-02-25 20:54:10|25906|25891|25908.5|25893.5|25908.5|25893.5|25906|25891|0
1645822460000|2022-02-25 20:54:20|25906|25891|25906|25891|25906|25891|25906|25891|0
1645822470000|2022-02-25 20:54:30|25903.5|25888.5|25901|25886|25903.5|25888.5|25901|25886|4
1645822480000|2022-02-25 20:54:40|25906|25891|25908.5|25893.5|25911|25896|25906|25891|3
1645822490000|2022-02-25 20:54:50|25906|25891|25906|25891|25908.5|25893.5|25906|25891|0
1645822500000|2022-02-25 20:55:00|25908.5|25893.5|25903.5|25888.5|25908.5|25893.5|25903.5|25888.5|1
1645822510000|2022-02-25 20:55:10|25906|25891|25911|25896|25911|25896|25906|25891|2
1645822520000|2022-02-25 20:55:20|25913.5|25898.5|25913.5|25898.5|25913.5|25898.5|25906|25891|7
1645822540000|2022-02-25 20:55:40|||||||||1
1645822550000|2022-02-25 20:55:50|25911|25896|25911|25896|25913.5|25898.5|25911|25896|0
1645822560000|2022-02-25 20:56:00|25913.5|25898.5|25916|25901|25916|25901|25913.5|25898.5|11
1645822570000|2022-02-25 20:56:10|25926|25911|25931|25916|25931|25916|25926|25911|20
1645822580000|2022-02-25 20:56:20|||||||||4
1645822590000|2022-02-25 20:56:30|25933.5|25918.5|25931|25916|25933.5|25918.5|25931|25916|13
1645822600000|2022-02-25 20:56:40|||||||||1
1645822610000|2022-02-25 20:56:50|25933.5|25918.5|25931|25916|25933.5|25918.5|25931|25916|0
1645822630000|2022-02-25 20:57:10|||||||||1
1645822660000|2022-02-25 20:57:40|25933.5|25918.5|25931|25916|25933.5|25918.5|25931|25916|1
1645822680000|2022-02-25 20:58:00|||||||||1
1645822690000|2022-02-25 20:58:10|25928.5|25913.5|25921|25906|25928.5|25913.5|25921|25906|1
1645822700000|2022-02-25 20:58:20|||||||||1
1645822720000|2022-02-25 20:58:40|25911|25896|25903.5|25888.5|25913.5|25898.5|25903.5|25888.5|9
1645822730000|2022-02-25 20:58:50|25901|25886|25903.5|25888.5|25906|25891|25901|25886|2
1645822740000|2022-02-25 20:59:00|25896|25881|25886|25871|25896|25881|25878.5|25863.5|11
1645822750000|2022-02-25 20:59:10|25898.5|25883.5|25901|25886|25906|25891|25898.5|25883.5|0
1645822760000|2022-02-25 20:59:20|25898.5|25883.5|25903.5|25888.5|25903.5|25888.5|25896|25881|11
1645822770000|2022-02-25 20:59:30|25901|25886|25906|25891|25911|25896|25901|25886|1
1645822780000|2022-02-25 20:59:40|25911|25896|25911|25896|25911|25896|25903.5|25888.5|0
1645822800000|2022-02-25 21:00:00|25949.2|25909.2|25947.3|25907.3|25952.4|25912.4|25931.4|25891.4|0
1645822810000|2022-02-25 21:00:10|25949.2|25909.2|25955|25915|25962.1|25922.1|25949.2|25909.2|0
1645822820000|2022-02-25 21:00:20|25956.3|25916.3|25951.8|25911.8|25963.4|25923.4|25951.1|25911.1|0
1645822830000|2022-02-25 21:00:30|25956.3|25916.3|25954.4|25914.4|25959.5|25919.5|25949.2|25909.2|0
1645822840000|2022-02-25 21:00:40|25956.3|25916.3|25957.6|25917.6|25957.6|25917.6|25952.4|25912.4|0
1645822850000|2022-02-25 21:00:50|25956.3|25916.3|25957.6|25917.6|25961.5|25921.5|25954.4|25914.4|0
1645822860000|2022-02-25 21:01:00|25958.9|25918.9|25957.6|25917.6|25959.5|25919.5|25957.6|25917.6|0
1645822870000|2022-02-25 21:01:10|25959.5|25919.5|25957.6|25917.6|25964.7|25924.7|25957.6|25917.6|0
1645822880000|2022-02-25 21:01:20|25959.5|25919.5|25962.1|25922.1|25963.4|25923.4|25959.5|25919.5|0
1645822890000|2022-02-25 21:01:30|25963.4|25923.4|25961.5|25921.5|25963.4|25923.4|25959.5|25919.5|0
1645822900000|2022-02-25 21:01:40|25961.4|25921.4|25961.5|25921.5|25961.5|25921.5|25957.6|25917.6|0
1645822910000|2022-02-25 21:01:50|25961.4|25921.4|25963.4|25923.4|25963.4|25923.4|25959.5|25919.5|0
1645822920000|2022-02-25 21:02:00|25961.5|25921.5|25961.4|25921.4|25964.7|25924.7|25957.6|25917.6|0
1645822930000|2022-02-25 21:02:10|25959.5|25919.5|25956.3|25916.3|25961.5|25921.5|25954.4|25914.4|0
1645822940000|2022-02-25 21:02:20|25955|25915|25954.4|25914.4|25956.3|25916.3|25952.4|25912.4|0
1645822950000|2022-02-25 21:02:30|25954.3|25914.3|25947.3|25907.3|25954.3|25914.3|25944|25904|0
1645822960000|2022-02-25 21:02:40|25949.2|25909.2|25945.3|25905.3|25952.4|25912.4|25945.3|25905.3|0
1645822970000|2022-02-25 21:02:50|25947.3|25907.3|25947.3|25907.3|25947.3|25907.3|25944|25904|0
1645822980000|2022-02-25 21:03:00|25947.2|25907.2|25949.2|25909.2|25949.2|25909.2|25945.3|25905.3|0
1645822990000|2022-02-25 21:03:10|25951.1|25911.1|25954.4|25914.4|25954.4|25914.4|25949.2|25909.2|0
1645823000000|2022-02-25 21:03:20|25954.3|25914.3|25951.1|25911.1|25954.3|25914.3|25951.1|25911.1|0
1645823010000|2022-02-25 21:03:30|25949.2|25909.2|25947.3|25907.3|25949.2|25909.2|25947.3|25907.3|0
1645823020000|2022-02-25 21:03:40|25949.2|25909.2|25947.3|25907.3|25949.2|25909.2|25947.3|25907.3|0
1645823030000|2022-02-25 21:03:50|25947.2|25907.2|25947.3|25907.3|25947.3|25907.3|25945.3|25905.3|0
1645823040000|2022-02-25 21:04:00|25947.2|25907.2|25945.3|25905.3|25947.3|25907.3|25945.3|25905.3|0
1645823050000|2022-02-25 21:04:10|25947.3|25907.3|25947.3|25907.3|25947.3|25907.3|25947.3|25907.3|0
1645823060000|2022-02-25 21:04:20|25947.2|25907.2|25945.3|25905.3|25947.2|25907.2|25945.3|25905.3|0
1645823070000|2022-02-25 21:04:30|25944|25904|25944|25904|25944|25904|25944|25904|0
1645823080000|2022-02-25 21:04:40|25943.9|25903.9|25936.9|25896.9|25943.9|25903.9|25936.9|25896.9|0
1645823090000|2022-02-25 21:04:50|25935|25895|25933|25893|25936.9|25896.9|25933|25893|0
1645823100000|2022-02-25 21:05:00|25931.1|25891.1|25935|25895|25935|25895|25931.1|25891.1|0
1645823110000|2022-02-25 21:05:10|25934.9|25894.9|25929.8|25889.8|25934.9|25894.9|25929.8|25889.8|0
1645823120000|2022-02-25 21:05:20|25933|25893|25936.9|25896.9|25938.2|25898.2|25933|25893|0
1645823130000|2022-02-25 21:05:30|25937.6|25897.6|25931.1|25891.1|25937.6|25897.6|25930.4|25890.4|0
1645823140000|2022-02-25 21:05:40|25933|25893|25936.9|25896.9|25940.1|25900.1|25933|25893|0
1645823150000|2022-02-25 21:05:50|25935|25895|25936.9|25896.9|25936.9|25896.9|25935|25895|0
1645823160000|2022-02-25 21:06:00|25938.2|25898.2|25938.2|25898.2|25940.1|25900.1|25937.6|25897.6|0
1645823170000|2022-02-25 21:06:10|25940.1|25900.1|25940.1|25900.1|25940.1|25900.1|25938.2|25898.2|0
1645823180000|2022-02-25 21:06:20|25938.2|25898.2|25942.1|25902.1|25942.1|25902.1|25938.2|25898.2|0
1645823190000|2022-02-25 21:06:30|25942|25902|25936.9|25896.9|25942|25902|25936.9|25896.9|0
1645823200000|2022-02-25 21:06:40|25938.2|25898.2|25940.1|25900.1|25940.1|25900.1|25938.2|25898.2|0
1645823210000|2022-02-25 21:06:50|25939.5|25899.5|25940.1|25900.1|25940.1|25900.1|25938.2|25898.2|0
1645823220000|2022-02-25 21:07:00|25940.2|25900.2|25942.1|25902.1|25944|25904|25940.1|25900.1|0
1645823230000|2022-02-25 21:07:10|25942.7|25902.7|25944|25904|25945.3|25905.3|25942.7|25902.7|0
1645823240000|2022-02-25 21:07:20|25945.3|25905.3|25947.3|25907.3|25947.3|25907.3|25945.3|25905.3|0
1645823250000|2022-02-25 21:07:30|25949.2|25909.2|25951.1|25911.1|25951.1|25911.1|25947.3|25907.3|0
1645823260000|2022-02-25 21:07:40|25951.8|25911.8|25956.3|25916.3|25956.3|25916.3|25951.1|25911.1|0
1645823270000|2022-02-25 21:07:50|25954.4|25914.4|25954.3|25914.3|25954.4|25914.4|25951.1|25911.1|0
1645823280000|2022-02-25 21:08:00|25952.4|25912.4|25954.4|25914.4|25954.4|25914.4|25951.1|25911.1|0
1645823290000|2022-02-25 21:08:10|25954.3|25914.3|25952.4|25912.4|25954.3|25914.3|25951.1|25911.1|0
1645823300000|2022-02-25 21:08:20|25952.5|25912.5|25952.4|25912.4|25954.4|25914.4|25951.1|25911.1|0
1645823310000|2022-02-25 21:08:30|25951.1|25911.1|25951.1|25911.1|25952.4|25912.4|25951.1|25911.1|0
1645823320000|2022-02-25 21:08:40|25951.8|25911.8|25951.1|25911.1|25952.4|25912.4|25951.1|25911.1|0
1645823330000|2022-02-25 21:08:50|25951|25911|25947.3|25907.3|25951|25911|25944|25904|0
1645823340000|2022-02-25 21:09:00|25947.2|25907.2|25951.1|25911.1|25951.1|25911.1|25945.3|25905.3|0
1645823350000|2022-02-25 21:09:10|25949.2|25909.2|25945.3|25905.3|25949.2|25909.2|25945.3|25905.3|0
1645823360000|2022-02-25 21:09:20|25944|25904|25945.3|25905.3|25947.3|25907.3|25944|25904|0
1645823370000|2022-02-25 21:09:30|25947.3|25907.3|25947.9|25907.9|25949.2|25909.2|25947.3|25907.3|0
1645823380000|2022-02-25 21:09:40|25947.3|25907.3|25949.2|25909.2|25949.2|25909.2|25947.3|25907.3|0
1645823390000|2022-02-25 21:09:50|25947.3|25907.3|25949.2|25909.2|25949.2|25909.2|25947.3|25907.3|0
1645823400000|2022-02-25 21:10:00|25947.3|25907.3|25947.3|25907.3|25947.3|25907.3|25947.3|25907.3|0
1645823410000|2022-02-25 21:10:10|25947.2|25907.2|25947.3|25907.3|25947.3|25907.3|25945.3|25905.3|0
1645823420000|2022-02-25 21:10:20|25947.2|25907.2|25947.3|25907.3|25947.3|25907.3|25945.3|25905.3|0
1645823440000|2022-02-25 21:10:40|25949.2|25909.2|25949.2|25909.2|25949.2|25909.2|25949.2|25909.2|0
1645823450000|2022-02-25 21:10:50|25947.3|25907.3|25949.2|25909.2|25949.2|25909.2|25946.6|25906.6|0
1645823460000|2022-02-25 21:11:00|25951.1|25911.1|25949.2|25909.2|25951.1|25911.1|25949.2|25909.2|0
1645823470000|2022-02-25 21:11:10|25951.1|25911.1|25954.4|25914.4|25954.4|25914.4|25951.1|25911.1|0
1645823480000|2022-02-25 21:11:20|25954.3|25914.3|25951.1|25911.1|25954.3|25914.3|25951.1|25911.1|0
1645823490000|2022-02-25 21:11:30|25951.2|25911.2|25952.4|25912.4|25952.4|25912.4|25951.2|25911.2|0
1645823500000|2022-02-25 21:11:40|25952.5|25912.5|25954.4|25914.4|25956.3|25916.3|25952.5|25912.5|0
1645823510000|2022-02-25 21:11:50|25956.3|25916.3|25956.3|25916.3|25956.3|25916.3|25956.3|25916.3|0
1645823520000|2022-02-25 21:12:00|25954.4|25914.4|25959.5|25919.5|25959.5|25919.5|25954.4|25914.4|0
1645823530000|2022-02-25 21:12:10|25959.6|25919.6|25960.2|25920.2|25961.5|25921.5|25959.5|25919.5|0
1645823540000|2022-02-25 21:12:20|25959.5|25919.5|25954.4|25914.4|25959.5|25919.5|25954.4|25914.4|0
1645823550000|2022-02-25 21:12:30|25956.3|25916.3|25957.6|25917.6|25961.5|25921.5|25956.3|25916.3|0
1645823560000|2022-02-25 21:12:40|25956.3|25916.3|25954.4|25914.4|25956.3|25916.3|25954.4|25914.4|0
1645823570000|2022-02-25 21:12:50|25954.3|25914.3|25951.1|25911.1|25954.3|25914.3|25951.1|25911.1|0
1645823580000|2022-02-25 21:13:00|25949.2|25909.2|25949.2|25909.2|25949.8|25909.8|25947.3|25907.3|0
1645823600000|2022-02-25 21:13:20|25951.1|25911.1|25949.2|25909.2|25952.4|25912.4|25949.2|25909.2|0
1645823610000|2022-02-25 21:13:30|25947.9|25907.9|25945.3|25905.3|25949.2|25909.2|25945.3|25905.3|0
1645823630000|2022-02-25 21:13:50|25944|25904|25944|25904|25944|25904|25944|25904|0
1645823640000|2022-02-25 21:14:00|25945.3|25905.3|25944|25904|25945.3|25905.3|25944|25904|0
1645823650000|2022-02-25 21:14:10|25945.7|25905.7|25945.7|25905.7|25945.7|25905.7|25945.7|25905.7|0
1645823660000|2022-02-25 21:14:20|25947|25907|25947|25907|25948.3|25908.3|25947|25907|0
1645823670000|2022-02-25 21:14:30|25948.9|25908.9|25945.7|25905.7|25948.9|25908.9|25945.7|25905.7|0
1645823680000|2022-02-25 21:14:40|25947|25907|25945.7|25905.7|25947|25907|25945.7|25905.7|0
1645823690000|2022-02-25 21:14:50|25946.3|25906.3|25938.6|25898.6|25946.3|25906.3|25938.6|25898.6|0
1645823700000|2022-02-25 21:15:00|25936.6|25896.6|25934.7|25894.7|25939.2|25899.2|25934.7|25894.7|0
1645823710000|2022-02-25 21:15:10|25932.8|25892.8|25934.7|25894.7|25936.6|25896.6|25932.8|25892.8|0
1645823720000|2022-02-25 21:15:20|25934.1|25894.1|25932.1|25892.1|25934.1|25894.1|25931.5|25891.5|0
1645823730000|2022-02-25 21:15:30|25931.5|25891.5|25931.5|25891.5|25931.5|25891.5|25929.5|25889.5|0
1645823740000|2022-02-25 21:15:40|25932.8|25892.8|25929.5|25889.5|25932.8|25892.8|25929.5|25889.5|0
1645823750000|2022-02-25 21:15:50|25930.2|25890.2|25932.8|25892.8|25932.8|25892.8|25930.2|25890.2|0
1645823760000|2022-02-25 21:16:00|25932.7|25892.7|25932.8|25892.8|25932.8|25892.8|25931.5|25891.5|0
1645823770000|2022-02-25 21:16:10|25934.7|25894.7|25932.8|25892.8|25934.7|25894.7|25932.8|25892.8|0
1645823780000|2022-02-25 21:16:20|25932.1|25892.1|25934.7|25894.7|25934.7|25894.7|25932.1|25892.1|0
1645823790000|2022-02-25 21:16:30|25935.4|25895.4|25936.6|25896.6|25936.6|25896.6|25934.7|25894.7|0
1645823800000|2022-02-25 21:16:40|25936.7|25896.7|25938.6|25898.6|25938.6|25898.6|25936.7|25896.7|0
1645823810000|2022-02-25 21:16:50|25937.3|25897.3|25941.2|25901.2|25942.5|25902.5|25936.6|25896.6|0
1645823820000|2022-02-25 21:17:00|25939.9|25899.9|25938.6|25898.6|25941.2|25901.2|25938.6|25898.6|0
1645823830000|2022-02-25 21:17:10|25939.9|25899.9|25936.6|25896.6|25939.9|25899.9|25936.6|25896.6|0
1645823840000|2022-02-25 21:17:20|25935.4|25895.4|25934.7|25894.7|25935.4|25895.4|25932.8|25892.8|0
1645823850000|2022-02-25 21:17:30|25936.6|25896.6|25935.4|25895.4|25936.6|25896.6|25934.7|25894.7|0
1645823860000|2022-02-25 21:17:40|25936.6|25896.6|25934.1|25894.1|25936.6|25896.6|25934.1|25894.1|0
1645823870000|2022-02-25 21:17:50|25934|25894|25935.4|25895.4|25936.6|25896.6|25932.8|25892.8|0
1645823880000|2022-02-25 21:18:00|25936.6|25896.6|25932.8|25892.8|25936.6|25896.6|25932.8|25892.8|0
1645823890000|2022-02-25 21:18:10|25934.1|25894.1|25934.7|25894.7|25934.7|25894.7|25934.1|25894.1|0
1645823900000|2022-02-25 21:18:20|25936.6|25896.6|25936.6|25896.6|25936.6|25896.6|25936.6|25896.6|0
1645823910000|2022-02-25 21:18:30|25935.4|25895.4|25936.6|25896.6|25936.6|25896.6|25932.8|25892.8|0
1645823920000|2022-02-25 21:18:40|25936.7|25896.7|25936.6|25896.6|25938.6|25898.6|25936.6|25896.6|0
1645823930000|2022-02-25 21:18:50|25936.7|25896.7|25938.6|25898.6|25938.6|25898.6|25936.7|25896.7|0
1645823940000|2022-02-25 21:19:00|25939.9|25899.9|25939.9|25899.9|25939.9|25899.9|25939.9|25899.9|0
1645823960000|2022-02-25 21:19:20|25941.8|25901.8|25937.3|25897.3|25941.8|25901.8|25937.3|25897.3|0
1645823970000|2022-02-25 21:19:30|25936.6|25896.6|25942.5|25902.5|25942.5|25902.5|25936.6|25896.6|0
1645823980000|2022-02-25 21:19:40|25941.8|25901.8|25941.8|25901.8|25943.8|25903.8|25941.8|25901.8|0
1645823990000|2022-02-25 21:19:50|25943.8|25903.8|25939.9|25899.9|25943.8|25903.8|25939.9|25899.9|0
1645824000000|2022-02-25 21:20:00|25941.8|25901.8|25938.6|25898.6|25941.8|25901.8|25938.6|25898.6|0
1645824010000|2022-02-25 21:20:10|25939.9|25899.9|25938.6|25898.6|25939.9|25899.9|25938.6|25898.6|0
1645824020000|2022-02-25 21:20:20|25936.6|25896.6|25938.6|25898.6|25938.6|25898.6|25936.6|25896.6|0
1645824030000|2022-02-25 21:20:30|25939.2|25899.2|25939.9|25899.9|25939.9|25899.9|25939.2|25899.2|0
1645824040000|2022-02-25 21:20:40|25938.6|25898.6|25939.9|25899.9|25939.9|25899.9|25938.6|25898.6|0
1645824050000|2022-02-25 21:20:50|25939.2|25899.2|25939.9|25899.9|25939.9|25899.9|25939.2|25899.2|0
1645824100000|2022-02-25 21:21:40|25939.2|25899.2|25939.2|25899.2|25939.2|25899.2|25939.2|25899.2|0
1645824110000|2022-02-25 21:21:50|25939.9|25899.9|25939.9|25899.9|25939.9|25899.9|25938.6|25898.6|0
1645824120000|2022-02-25 21:22:00|25941.2|25901.2|25941.8|25901.8|25941.8|25901.8|25939.9|25899.9|0
1645824140000|2022-02-25 21:22:20|25943.8|25903.8|25941.4|25901.4|25943.8|25903.8|25941.4|25901.4|0
1645824150000|2022-02-25 21:22:30|25939.5|25899.5|25939.5|25899.5|25939.5|25899.5|25939.5|25899.5|0
1645824170000|2022-02-25 21:22:50|25941.4|25901.4|25941.4|25901.4|25941.4|25901.4|25941.4|25901.4|0
1645824190000|2022-02-25 21:23:10|25943.3|25903.3|25943.3|25903.3|25943.3|25903.3|25943.3|25903.3|0
1645824220000|2022-02-25 21:23:40|25943.4|25903.4|25943.3|25903.3|25945.3|25905.3|25943.3|25903.3|0
1645824250000|2022-02-25 21:24:10|25943.4|25903.4|25946.6|25906.6|25948.5|25908.5|25943.4|25903.4|0
1645824260000|2022-02-25 21:24:20|25946.5|25906.5|25946.6|25906.6|25948.5|25908.5|25945.3|25905.3|0
1645824270000|2022-02-25 21:24:30|25948.5|25908.5|25946.6|25906.6|25948.5|25908.5|25945.3|25905.3|0
1645824280000|2022-02-25 21:24:40|25948.5|25908.5|25946.6|25906.6|25948.5|25908.5|25946.6|25906.6|0
1645824290000|2022-02-25 21:24:50|25950.4|25910.4|25950.4|25910.4|25950.4|25910.4|25948.5|25908.5|0
1645824300000|2022-02-25 21:25:00|25949.2|25909.2|25952.4|25912.4|25952.4|25912.4|25948.5|25908.5|0
1645824310000|2022-02-25 21:25:10|25952.3|25912.3|25948.5|25908.5|25952.3|25912.3|25948.5|25908.5|0
1645824320000|2022-02-25 21:25:20|25949.2|25909.2|25949.2|25909.2|25949.2|25909.2|25949.2|25909.2|0
1645824330000|2022-02-25 21:25:30|25949.1|25909.1|25948.5|25908.5|25950.4|25910.4|25948.5|25908.5|0
1645824340000|2022-02-25 21:25:40|25948.6|25908.6|25953.7|25913.7|25953.7|25913.7|25948.6|25908.6|0
1645824350000|2022-02-25 21:25:50|25952.4|25912.4|25952.4|25912.4|25952.4|25912.4|25952.4|25912.4|0
1645824360000|2022-02-25 21:26:00|25953|25913|25953|25913|25953|25913|25953|25913|0
1645824370000|2022-02-25 21:26:10|25953.7|25913.7|25953.7|25913.7|25953.7|25913.7|25953.7|25913.7|0
1645824380000|2022-02-25 21:26:20|25955|25915|25955.6|25915.6|25955.6|25915.6|25953.7|25913.7|0
1645824390000|2022-02-25 21:26:30|25955|25915|25952.4|25912.4|25955.6|25915.6|25952.4|25912.4|0
1645824400000|2022-02-25 21:26:40|25953|25913|25953.7|25913.7|25953.7|25913.7|25953|25913|0
1645824410000|2022-02-25 21:26:50|25953|25913|25953.7|25913.7|25953.7|25913.7|25953|25913|0
1645824420000|2022-02-25 21:27:00|25955.6|25915.6|25955.6|25915.6|25956.3|25916.3|25955.6|25915.6|0
1645824430000|2022-02-25 21:27:10|25956.3|25916.3|25956.3|25916.3|25957.6|25917.6|25955.6|25915.6|0
1645824440000|2022-02-25 21:27:20|25957.6|25917.6|25958.9|25918.9|25958.9|25918.9|25956.3|25916.3|0
1645824460000|2022-02-25 21:27:40|25960.8|25920.8|25955.6|25915.6|25960.8|25920.8|25952.4|25912.4|0
1645824470000|2022-02-25 21:27:50|25955.7|25915.7|25957.6|25917.6|25958.2|25918.2|25955.7|25915.7|0
1645824480000|2022-02-25 21:28:00|25958.2|25918.2|25958.9|25918.9|25958.9|25918.9|25957.6|25917.6|0
1645824490000|2022-02-25 21:28:10|25958.8|25918.8|25957.6|25917.6|25958.9|25918.9|25957.6|25917.6|0
1645824500000|2022-02-25 21:28:20|25958.2|25918.2|25958.9|25918.9|25960.1|25920.1|25957.6|25917.6|0
1645824510000|2022-02-25 21:28:30|25960.1|25920.1|25960.1|25920.1|25960.8|25920.8|25958.9|25918.9|0
1645824520000|2022-02-25 21:28:40|25960.2|25920.2|25962.7|25922.7|25962.7|25922.7|25960.2|25920.2|0
1645824530000|2022-02-25 21:28:50|25960.8|25920.8|25964.7|25924.7|25966|25926|25960.8|25920.8|0
1645824540000|2022-02-25 21:29:00|25963.4|25923.4|25962.7|25922.7|25964.7|25924.7|25962.7|25922.7|0
1645824560000|2022-02-25 21:29:20|25960.8|25920.8|25961.4|25921.4|25961.4|25921.4|25960.8|25920.8|0
1645824570000|2022-02-25 21:29:30|25961.5|25921.5|25964.7|25924.7|25964.7|25924.7|25960.8|25920.8|0
1645824580000|2022-02-25 21:29:40|25965.3|25925.3|25966|25926|25966|25926|25965.3|25925.3|0
1645824590000|2022-02-25 21:29:50|25967.3|25927.3|25964.7|25924.7|25967.3|25927.3|25964.7|25924.7|0
1645824600000|2022-02-25 21:30:00|25965.3|25925.3|25964.7|25924.7|25966|25926|25964.7|25924.7|0
1645824610000|2022-02-25 21:30:10|25966|25926|25964.7|25924.7|25966|25926|25964.7|25924.7|0
1645824620000|2022-02-25 21:30:20|25964.6|25924.6|25964.7|25924.7|25964.7|25924.7|25960.8|25920.8|0
1645824630000|2022-02-25 21:30:30|25966|25926|25967.9|25927.9|25967.9|25927.9|25966|25926|0
1645824640000|2022-02-25 21:30:40|25969.8|25929.8|25967.9|25927.9|25969.8|25929.8|25967.9|25927.9|0
1645824660000|2022-02-25 21:31:00|25966|25926|25967.9|25927.9|25967.9|25927.9|25966|25926|0
1645824670000|2022-02-25 21:31:10|25967.3|25927.3|25967.9|25927.9|25967.9|25927.9|25967.3|25927.3|0
1645824690000|2022-02-25 21:31:30|25969.8|25929.8|25971.8|25931.8|25971.8|25931.8|25969.8|25929.8|0
1645824710000|2022-02-25 21:31:50|25969.8|25929.8|25969.8|25929.8|25971.8|25931.8|25969.8|25929.8|0
1645824720000|2022-02-25 21:32:00|25969.9|25929.9|25971.8|25931.8|25971.8|25931.8|25969.8|25929.8|0
1645824730000|2022-02-25 21:32:10|25970.5|25930.5|25971.8|25931.8|25971.8|25931.8|25969.8|25929.8|0
1645824740000|2022-02-25 21:32:20|25972.4|25932.4|25971.8|25931.8|25973.1|25933.1|25971.8|25931.8|0
1645824750000|2022-02-25 21:32:30|25969.8|25929.8|25967.9|25927.9|25969.8|25929.8|25967.9|25927.9|0
1645824760000|2022-02-25 21:32:40|25968.6|25928.6|25967.9|25927.9|25969.8|25929.8|25966|25926|0
1645824780000|2022-02-25 21:33:00|25966|25926|25966|25926|25966|25926|25966|25926|0
1645824810000|2022-02-25 21:33:30|25965.9|25925.9|25964.7|25924.7|25965.9|25925.9|25964.7|25924.7|0
1645824820000|2022-02-25 21:33:40|25966|25926|25966|25926|25966|25926|25966|25926|0
1645824830000|2022-02-25 21:33:50|25965.9|25925.9|25964.7|25924.7|25965.9|25925.9|25964.7|25924.7|0
1645824840000|2022-02-25 21:34:00|25964.6|25924.6|25960.8|25920.8|25964.6|25924.6|25960.8|25920.8|0
1645824850000|2022-02-25 21:34:10|25958.9|25918.9|25958.9|25918.9|25961.4|25921.4|25958.9|25918.9|0
1645824860000|2022-02-25 21:34:20|25958.8|25918.8|25956.3|25916.3|25958.8|25918.8|25955.6|25915.6|0
1645824870000|2022-02-25 21:34:30|25957.6|25917.6|25957.6|25917.6|25957.6|25917.6|25955.6|25915.6|0
1645824880000|2022-02-25 21:34:40|25957.5|25917.5|25955.6|25915.6|25957.5|25917.5|25955.6|25915.6|0
1645824890000|2022-02-25 21:34:50|25953.7|25913.7|25955.6|25915.6|25957.6|25917.6|25953.7|25913.7|0
1645824900000|2022-02-25 21:35:00|25955|25915|25955.6|25915.6|25955.6|25915.6|25953.7|25913.7|0
1645824910000|2022-02-25 21:35:10|25955|25915|25955|25915|25955|25915|25953.7|25913.7|0
1645824920000|2022-02-25 21:35:20|25953.7|25913.7|25953.7|25913.7|25953.7|25913.7|25953.7|25913.7|0
1645824930000|2022-02-25 21:35:30|25955|25915|25957.6|25917.6|25957.6|25917.6|25955|25915|0
1645824940000|2022-02-25 21:35:40|25957.5|25917.5|25953|25913|25957.5|25917.5|25952.4|25912.4|0
1645824950000|2022-02-25 21:35:50|25952.4|25912.4|25953.7|25913.7|25953.7|25913.7|25952.4|25912.4|0
1645824960000|2022-02-25 21:36:00|25953|25913|25952.4|25912.4|25953.7|25913.7|25950.4|25910.4|0
1645824970000|2022-02-25 21:36:10|25953.7|25913.7|25953.7|25913.7|25953.7|25913.7|25952.4|25912.4|0
1645824990000|2022-02-25 21:36:30|25953.6|25913.6|25952.4|25912.4|25953.6|25913.6|25951.1|25911.1|0
1645825000000|2022-02-25 21:36:40|25951.1|25911.1|25951.1|25911.1|25951.1|25911.1|25951.1|25911.1|0
1645825010000|2022-02-25 21:36:50|25952.4|25912.4|25950.4|25910.4|25952.4|25912.4|25950.4|25910.4|0
1645825020000|2022-02-25 21:37:00|25949.2|25909.2|25950.4|25910.4|25950.4|25910.4|25949.2|25909.2|0
1645825030000|2022-02-25 21:37:10|25949.2|25909.2|25950.4|25910.4|25950.4|25910.4|25949.2|25909.2|0
1645825040000|2022-02-25 21:37:20|25949.2|25909.2|25950.4|25910.4|25950.4|25910.4|25948.5|25908.5|0
1645825050000|2022-02-25 21:37:30|25949.2|25909.2|25948.5|25908.5|25950.4|25910.4|25948.5|25908.5|0
1645825060000|2022-02-25 21:37:40|25949.2|25909.2|25948.5|25908.5|25950.4|25910.4|25948.5|25908.5|0
1645825090000|2022-02-25 21:38:10|25948.6|25908.6|25955.6|25915.6|25955.6|25915.6|25948.6|25908.6|0
1645825100000|2022-02-25 21:38:20|25955.5|25915.5|25948.5|25908.5|25955.5|25915.5|25948.5|25908.5|0
1645825110000|2022-02-25 21:38:30|25950.4|25910.4|25952.4|25912.4|25952.4|25912.4|25950.4|25910.4|0
1645825130000|2022-02-25 21:38:50|25951.1|25911.1|25950.4|25910.4|25951.1|25911.1|25950.4|25910.4|0
1645825140000|2022-02-25 21:39:00|25949.2|25909.2|25952.4|25912.4|25952.4|25912.4|25947.9|25907.9|0
1645825150000|2022-02-25 21:39:10|25951.1|25911.1|25950.5|25910.5|25951.1|25911.1|25946.6|25906.6|0
1645825160000|2022-02-25 21:39:20|25952.4|25912.4|25950.5|25910.5|25952.4|25912.4|25950.5|25910.5|0
1645825170000|2022-02-25 21:39:30|25950.4|25910.4|25948.5|25908.5|25950.4|25910.4|25947.2|25907.2|0
1645825190000|2022-02-25 21:39:50|25949.8|25909.8|25948.5|25908.5|25950.5|25910.5|25948.5|25908.5|0
1645825200000|2022-02-25 21:40:00|25947.2|25907.2|25947.2|25907.2|25948.5|25908.5|25947.2|25907.2|0
1645825230000|2022-02-25 21:40:30|25948.5|25908.5|25948.5|25908.5|25950.5|25910.5|25948.5|25908.5|0
1645825240000|2022-02-25 21:40:40|25947.2|25907.2|25947.2|25907.2|25947.2|25907.2|25947.2|25907.2|0
1645825250000|2022-02-25 21:40:50|25948.5|25908.5|25947.2|25907.2|25950.5|25910.5|25947.2|25907.2|0
1645825260000|2022-02-25 21:41:00|25948.5|25908.5|25948.5|25908.5|25948.5|25908.5|25948.5|25908.5|0
1645825270000|2022-02-25 21:41:10|25947.2|25907.2|25947.2|25907.2|25947.2|25907.2|25947.2|25907.2|0
1645825280000|2022-02-25 21:41:20|25948.5|25908.5|25949.8|25909.8|25949.8|25909.8|25948.5|25908.5|0
1645825290000|2022-02-25 21:41:30|25948.5|25908.5|25948.5|25908.5|25950.5|25910.5|25948.5|25908.5|0
1645825300000|2022-02-25 21:41:40|25947.2|25907.2|25948.5|25908.5|25948.5|25908.5|25947.2|25907.2|0
1645825310000|2022-02-25 21:41:50|25947.9|25907.9|25950.5|25910.5|25950.5|25910.5|25947.2|25907.2|0
1645825320000|2022-02-25 21:42:00|25950.4|25910.4|25947.2|25907.2|25950.4|25910.4|25947.2|25907.2|0
1645825340000|2022-02-25 21:42:20|25947.9|25907.9|25947.2|25907.2|25948.5|25908.5|25947.2|25907.2|0
1645825350000|2022-02-25 21:42:30|25945.3|25905.3|25947.2|25907.2|25947.2|25907.2|25945.3|25905.3|0
1645825360000|2022-02-25 21:42:40|25948.5|25908.5|25947.2|25907.2|25948.5|25908.5|25947.2|25907.2|0
1645825370000|2022-02-25 21:42:50|25945.9|25905.9|25945.3|25905.3|25947.2|25907.2|25945.3|25905.3|0
1645825400000|2022-02-25 21:43:20|25947.2|25907.2|25948.5|25908.5|25948.5|25908.5|25947.2|25907.2|0
1645825410000|2022-02-25 21:43:30|25947.2|25907.2|25947.2|25907.2|25947.2|25907.2|25947.2|25907.2|0
1645825420000|2022-02-25 21:43:40|25948.5|25908.5|25947.9|25907.9|25948.5|25908.5|25947.2|25907.2|0
1645825430000|2022-02-25 21:43:50|25948.5|25908.5|25948.5|25908.5|25950.5|25910.5|25948.5|25908.5|0
1645825440000|2022-02-25 21:44:00|25950.5|25910.5|25948.5|25908.5|25950.5|25910.5|25948.5|25908.5|0
1645825450000|2022-02-25 21:44:10|25947.9|25907.9|25947.9|25907.9|25947.9|25907.9|25947.9|25907.9|0
1645825460000|2022-02-25 21:44:20|25948.5|25908.5|25947.7|25907.7|25948.5|25908.5|25947|25907|0
1645825470000|2022-02-25 21:44:30|25947|25907|25947|25907|25947.7|25907.7|25947|25907|0
1645825480000|2022-02-25 21:44:40|25945.1|25905.1|25945.1|25905.1|25945.1|25905.1|25945.1|25905.1|0
1645825490000|2022-02-25 21:44:50|25945.7|25905.7|25947|25907|25947|25907|25945.7|25905.7|0
1645825500000|2022-02-25 21:45:00|25947.1|25907.1|25948.3|25908.3|25948.3|25908.3|25947|25907|0
1645825510000|2022-02-25 21:45:10|25947|25907|25947|25907|25949.6|25909.6|25947|25907|0
1645825520000|2022-02-25 21:45:20|25947.1|25907.1|25949.6|25909.6|25950.3|25910.3|25947.1|25907.1|0
1645825530000|2022-02-25 21:45:30|25948.3|25908.3|25950.3|25910.3|25950.3|25910.3|25948.3|25908.3|0
1645825540000|2022-02-25 21:45:40|25950.2|25910.2|25948.3|25908.3|25950.2|25910.2|25948.3|25908.3|0
1645825560000|2022-02-25 21:46:00|25949.6|25909.6|25950.3|25910.3|25950.3|25910.3|25948.3|25908.3|0
1645825570000|2022-02-25 21:46:10|25950.9|25910.9|25952.2|25912.2|25952.2|25912.2|25950.3|25910.3|0
1645825580000|2022-02-25 21:46:20|25950.9|25910.9|25950.3|25910.3|25950.9|25910.9|25950.3|25910.3|0
1645825590000|2022-02-25 21:46:30|25952.2|25912.2|25952.2|25912.2|25952.2|25912.2|25950.3|25910.3|0
1645825610000|2022-02-25 21:46:50|25950.3|25910.3|25950.3|25910.3|25950.3|25910.3|25950.3|25910.3|0
1645825620000|2022-02-25 21:47:00|25950.2|25910.2|25950.3|25910.3|25950.3|25910.3|25948.3|25908.3|0
1645825630000|2022-02-25 21:47:10|25950.2|25910.2|25950.3|25910.3|25950.3|25910.3|25948.3|25908.3|0
1645825680000|2022-02-25 21:48:00|25952.2|25912.2|25952.2|25912.2|25952.2|25912.2|25952.2|25912.2|0
1645825690000|2022-02-25 21:48:10|25950.3|25910.3|25950.3|25910.3|25950.3|25910.3|25950.3|25910.3|0
1645825710000|2022-02-25 21:48:30|25950.9|25910.9|25950.9|25910.9|25950.9|25910.9|25950.9|25910.9|0
1645825720000|2022-02-25 21:48:40|25950.3|25910.3|25948.3|25908.3|25950.3|25910.3|25948.3|25908.3|0
1645825730000|2022-02-25 21:48:50|25947|25907|25948.3|25908.3|25948.3|25908.3|25947|25907|0
1645825740000|2022-02-25 21:49:00|25947|25907|25950.3|25910.3|25950.3|25910.3|25947|25907|0
1645825770000|2022-02-25 21:49:30|25950.2|25910.2|25948.3|25908.3|25950.2|25910.2|25948.3|25908.3|0
1645825800000|2022-02-25 21:50:00|25948.4|25908.4|25948.3|25908.3|25950.3|25910.3|25948.3|25908.3|0
1645825820000|2022-02-25 21:50:20|25948.4|25908.4|25950.2|25910.2|25950.3|25910.3|25948.4|25908.4|0
1645825830000|2022-02-25 21:50:30|25948.3|25908.3|25950.9|25910.9|25950.9|25910.9|25948.3|25908.3|0
1645825840000|2022-02-25 21:50:40|25950.3|25910.3|25950.3|25910.3|25950.3|25910.3|25950.3|25910.3|0
1645825850000|2022-02-25 21:50:50|25950.2|25910.2|25950.3|25910.3|25950.3|25910.3|25949.6|25909.6|0
1645825860000|2022-02-25 21:51:00|25952.2|25912.2|25952.2|25912.2|25952.2|25912.2|25952.2|25912.2|0
1645825870000|2022-02-25 21:51:10|25954.1|25914.1|25954.1|25914.1|25954.1|25914.1|25952.2|25912.2|0
1645825880000|2022-02-25 21:51:20|25954.8|25914.8|25954.8|25914.8|25955.4|25915.4|25954.8|25914.8|0
1645825890000|2022-02-25 21:51:30|25954.1|25914.1|25959.3|25919.3|25959.3|25919.3|25954.1|25914.1|0
1645825910000|2022-02-25 21:51:50|25960|25920|25960.6|25920.6|25960.6|25920.6|25959.3|25919.3|0
1645825920000|2022-02-25 21:52:00|25962.5|25922.5|25962.5|25922.5|25962.5|25922.5|25962.5|25922.5|0
1645825940000|2022-02-25 21:52:20|25962.6|25922.6|25963.2|25923.2|25964.5|25924.5|25962.6|25922.6|0
1645825950000|2022-02-25 21:52:30|25962.5|25922.5|25964.5|25924.5|25964.5|25924.5|25962.5|25922.5|0
1645825960000|2022-02-25 21:52:40|25965.1|25925.1|25966.4|25926.4|25966.4|25926.4|25964.5|25924.5|0
1645825990000|2022-02-25 21:53:10|25964.5|25924.5|25964.5|25924.5|25964.5|25924.5|25964.5|25924.5|0
1645826000000|2022-02-25 21:53:20|25966.4|25926.4|25966.4|25926.4|25966.4|25926.4|25966.4|25926.4|0
1645826010000|2022-02-25 21:53:30|25967.1|25927.1|25967.7|25927.7|25967.7|25927.7|25967.1|25927.1|0
1645826020000|2022-02-25 21:53:40|25967.1|25927.1|25966.4|25926.4|25967.7|25927.7|25966.4|25926.4|0
1645826030000|2022-02-25 21:53:50|25967.7|25927.7|25967.7|25927.7|25967.7|25927.7|25967.7|25927.7|0
1645826040000|2022-02-25 21:54:00|25966.4|25926.4|25967.1|25927.1|25967.7|25927.7|25966.4|25926.4|0
1645826050000|2022-02-25 21:54:10|25967.7|25927.7|25967.7|25927.7|25967.7|25927.7|25967.1|25927.1|0
1645826060000|2022-02-25 21:54:20|25969|25929|25969.7|25929.7|25969.7|25929.7|25969|25929|0
1645826080000|2022-02-25 21:54:40|25969.6|25929.6|25967.7|25927.7|25969.6|25929.6|25967.7|25927.7|0
1645826090000|2022-02-25 21:54:50|25966.4|25926.4|25966.4|25926.4|25966.4|25926.4|25966.4|25926.4|0
1645826100000|2022-02-25 21:55:00|25965.1|25925.1|25962.5|25922.5|25967.7|25927.7|25962.5|25922.5|0
1645826110000|2022-02-25 21:55:10|25962.6|25922.6|25963.2|25923.2|25964.5|25924.5|25962.5|25922.5|0
1645826120000|2022-02-25 21:55:20|25964.5|25924.5|25964.5|25924.5|25965.1|25925.1|25964.5|25924.5|0
1645826140000|2022-02-25 21:55:40|25963.2|25923.2|25962.5|25922.5|25963.2|25923.2|25962.5|25922.5|0
1645826150000|2022-02-25 21:55:50|25962.6|25922.6|25964.5|25924.5|25964.5|25924.5|25962.6|25922.6|0
1645826160000|2022-02-25 21:56:00|25962.5|25922.5|25962.5|25922.5|25962.5|25922.5|25962.5|25922.5|0
1645826170000|2022-02-25 21:56:10|25961.9|25921.9|25960.6|25920.6|25961.9|25921.9|25960.6|25920.6|0
1645826180000|2022-02-25 21:56:20|25961.9|25921.9|25961.9|25921.9|25961.9|25921.9|25961.9|25921.9|0
1645826190000|2022-02-25 21:56:30|25962.5|25922.5|25962.5|25922.5|25962.5|25922.5|25962.5|25922.5|0
1645826200000|2022-02-25 21:56:40|25959.3|25919.3|25959.3|25919.3|25959.3|25919.3|25959.3|25919.3|0
1645826210000|2022-02-25 21:56:50|25960|25920|25961.9|25921.9|25961.9|25921.9|25960|25920|0
1645826220000|2022-02-25 21:57:00|25960.6|25920.6|25961.9|25921.9|25961.9|25921.9|25960.6|25920.6|0
1645826230000|2022-02-25 21:57:10|25960.6|25920.6|25960.6|25920.6|25960.6|25920.6|25959.3|25919.3|0
1645826240000|2022-02-25 21:57:20|25959.3|25919.3|25960.6|25920.6|25960.6|25920.6|25959.3|25919.3|0
1645826250000|2022-02-25 21:57:30|25957.4|25917.4|25955.4|25915.4|25957.4|25917.4|25955.4|25915.4|0
1645826260000|2022-02-25 21:57:40|25955.5|25915.5|25959.3|25919.3|25959.3|25919.3|25955.5|25915.5|0
1645826270000|2022-02-25 21:57:50|25958|25918|25957.4|25917.4|25958|25918|25957.4|25917.4|0
1645826280000|2022-02-25 21:58:00|25959.3|25919.3|25962.5|25922.5|25963.2|25923.2|25959.3|25919.3|0
1645826290000|2022-02-25 21:58:10|25962.6|25922.6|25962.5|25922.5|25964.5|25924.5|25962.5|25922.5|0
1645826300000|2022-02-25 21:58:20|25962.6|25922.6|25962.5|25922.5|25964.5|25924.5|25961.9|25921.9|0
1645826310000|2022-02-25 21:58:30|25962.6|25922.6|25964.5|25924.5|25965.1|25925.1|25962.6|25922.6|0
1645826320000|2022-02-25 21:58:40|25963.2|25923.2|25960.6|25920.6|25963.2|25923.2|25960.6|25920.6|0
1645826330000|2022-02-25 21:58:50|25961.9|25921.9|25964.5|25924.5|25964.5|25924.5|25961.9|25921.9|0
1645826340000|2022-02-25 21:59:00|25962.5|25922.5|25962.5|25922.5|25964.5|25924.5|25962.5|25922.5|0
1645826350000|2022-02-25 21:59:10|25962.6|25922.6|25963.2|25923.2|25964.5|25924.5|25962.6|25922.6|0
1645826360000|2022-02-25 21:59:20|25962.5|25922.5|25960.6|25920.6|25963.2|25923.2|25960|25920|0
1645826370000|2022-02-25 21:59:30|25961.9|25921.9|25959.3|25919.3|25961.9|25921.9|25959.3|25919.3|0
1645826380000|2022-02-25 21:59:40|25959.2|25919.2|25945.1|25905.1|25959.2|25919.2|25945.1|25905.1|0
1645826390000|2022-02-25 21:59:50|25945.7|25905.7|25949|25909|25950.9|25910.9|25943.8|25903.8|0
1645826400000|2022-02-25 22:00:00|25949.3|25909.3|25949.3|25909.3|25949.3|25909.3|25949.3|25909.3|0
1646002920000|2022-02-27 23:02:00|25175.6|25127.6|25200.8|25152.8|25202.1|25154.1|25173.1|25125.1|0
1646002930000|2022-02-27 23:02:10|25198.9|25150.9|25147.1|25099.1|25200.8|25152.8|25138.1|25090.1|0
1646002940000|2022-02-27 23:02:20|25150.9|25102.9|25151.6|25103.6|25176.1|25128.1|25146|25098|0
1646002950000|2022-02-27 23:02:30|25157.2|25109.2|25179.3|25131.3|25201.3|25153.3|25151.5|25103.5|0
1646002960000|2022-02-27 23:02:40|25179.4|25131.4|25131.5|25083.5|25184.5|25136.5|25126.3|25078.3|0
1646002970000|2022-02-27 23:02:50|25128.9|25080.9|25122.9|25074.9|25129.6|25081.6|25111.5|25063.5|0
1646002980000|2022-02-27 23:03:00|25123|25075|25106.1|25058.1|25132.6|25084.6|25106.1|25058.1|0
1646002990000|2022-02-27 23:03:10|25105.4|25057.4|25093.9|25045.9|25108.7|25060.7|25085.5|25037.5|0
1646003000000|2022-02-27 23:03:20|25089.4|25041.4|25083.6|25035.6|25091.4|25043.4|25073.3|25025.3|0
1646003010000|2022-02-27 23:03:30|25082.3|25034.3|25131|25083|25137.5|25089.5|25082.3|25034.3|0
1646003020000|2022-02-27 23:03:40|25128.1|25080.1|25187.6|25139.6|25190.9|25142.9|25123|25075|0
1646003030000|2022-02-27 23:03:50|25185.7|25137.7|25175.3|25127.3|25193.5|25145.5|25173.4|25125.4|0
1646003040000|2022-02-27 23:04:00|25172.7|25124.7|25166.3|25118.3|25173.9|25125.9|25154.7|25106.7|0
1646003050000|2022-02-27 23:04:10|25166.9|25118.9|25191.6|25143.6|25218.8|25170.8|25166.9|25118.9|0
1646003060000|2022-02-27 23:04:20|25191.7|25143.7|25210.4|25162.4|25228.5|25180.5|25191.7|25143.7|0
1646003070000|2022-02-27 23:04:30|25209.1|25161.1|25199.3|25151.3|25214.3|25166.3|25199.3|25151.3|0
1646003080000|2022-02-27 23:04:40|25193.6|25145.6|25263.4|25215.4|25263.4|25215.4|25193.6|25145.6|0
1646003090000|2022-02-27 23:04:50|25264.7|25216.7|25278.3|25230.3|25302.8|25254.8|25264.7|25216.7|0
1646003100000|2022-02-27 23:05:00|25278.9|25230.9|25268.1|25220.1|25278.9|25230.9|25253.3|25205.3|0
1646003110000|2022-02-27 23:05:10|25268.2|25220.2|25256.3|25208.3|25280.8|25232.8|25253.7|25205.7|0
1646003120000|2022-02-27 23:05:20|25256.9|25208.9|25208.4|25160.4|25256.9|25208.9|25202|25154|0
1646003130000|2022-02-27 23:05:30|25208.5|25160.5|25211|25163|25222.7|25174.7|25199.4|25151.4|0
1646003140000|2022-02-27 23:05:40|25210.4|25162.4|25224.5|25176.5|25231.6|25183.6|25198.7|25150.7|0
1646003150000|2022-02-27 23:05:50|25225.8|25177.8|25213.5|25165.5|25225.8|25177.8|25205.1|25157.1|0
1646003160000|2022-02-27 23:06:00|25214.1|25166.1|25226.8|25178.8|25227.7|25179.7|25204.4|25156.4|0
1646003170000|2022-02-27 23:06:10|25226.9|25178.9|25228.1|25180.1|25244.9|25196.9|25226.8|25178.8|0
1646003180000|2022-02-27 23:06:20|25226.8|25178.8|25211.3|25163.3|25226.8|25178.8|25173.2|25125.2|0
1646003190000|2022-02-27 23:06:30|25210|25162|25180.9|25132.9|25210|25162|25177.7|25129.7|0
1646003200000|2022-02-27 23:06:40|25180.3|25132.3|25180.3|25132.3|25187.4|25139.4|25171.9|25123.9|0
1646003210000|2022-02-27 23:06:50|25178.4|25130.4|25196|25148|25196|25148|25177.7|25129.7|0
1646003220000|2022-02-27 23:07:00|25195.9|25147.9|25244.5|25196.5|25244.5|25196.5|25187|25139|0
1646003230000|2022-02-27 23:07:10|25244.3|25196.3|25229|25181|25244.3|25196.3|25214.7|25166.7|0
1646003240000|2022-02-27 23:07:20|25228.9|25180.9|25199.2|25151.2|25228.9|25180.9|25187|25139|0
1646003250000|2022-02-27 23:07:30|25197.9|25149.9|25190.2|25142.2|25202.5|25154.5|25184.4|25136.4|0
1646003260000|2022-02-27 23:07:40|25188.9|25140.9|25193.4|25145.4|25193.4|25145.4|25184.4|25136.4|0
1646003270000|2022-02-27 23:07:50|25194.1|25146.1|25190.1|25142.1|25195.4|25147.4|25183.1|25135.1|0
1646003280000|2022-02-27 23:08:00|25187|25139|25174|25126|25187|25139|25174|25126|0
1646003290000|2022-02-27 23:08:10|25172.7|25124.7|25169.5|25121.5|25174|25126|25166.3|25118.3|0
1646003300000|2022-02-27 23:08:20|25170.1|25122.1|25162.4|25114.4|25172.7|25124.7|25161.7|25113.7|0
1646003310000|2022-02-27 23:08:30|25163.7|25115.7|25194.1|25146.1|25194.1|25146.1|25159.8|25111.8|0
1646003320000|2022-02-27 23:08:40|25195.4|25147.4|25179.8|25131.8|25198.6|25150.6|25171.4|25123.4|0
1646003330000|2022-02-27 23:08:50|25179.9|25131.9|25172.7|25124.7|25185.7|25137.7|25170.1|25122.1|0
1646003340000|2022-02-27 23:09:00|25174|25126|25185.7|25137.7|25190.8|25142.8|25174|25126|0
1646003350000|2022-02-27 23:09:10|25186.3|25138.3|25190.8|25142.8|25196|25148|25183.7|25135.7|0
1646003360000|2022-02-27 23:09:20|25190.9|25142.9|25200.5|25152.5|25214.7|25166.7|25190.9|25142.9|0
1646003370000|2022-02-27 23:09:30|25201.2|25153.2|25197.9|25149.9|25201.2|25153.2|25188.9|25140.9|0
1646003380000|2022-02-27 23:09:40|25196.7|25148.7|25193.4|25145.4|25203.8|25155.8|25192.8|25144.8|0
1646003390000|2022-02-27 23:09:50|25195.4|25147.4|25172.7|25124.7|25196|25148|25167.6|25119.6|0
1646003400000|2022-02-27 23:10:00|25174|25126|25185.7|25137.7|25185.7|25137.7|25164.3|25116.3|0
1646003410000|2022-02-27 23:10:10|25185.6|25137.6|25171.4|25123.4|25195.4|25147.4|25171.4|25123.4|0
1646003420000|2022-02-27 23:10:20|25170.1|25122.1|25185.7|25137.7|25192.8|25144.8|25170.1|25122.1|0
1646003430000|2022-02-27 23:10:30|25185.6|25137.6|25190.2|25142.2|25190.8|25142.8|25183.7|25135.7|0
1646003440000|2022-02-27 23:10:40|25192.8|25144.8|25199.2|25151.2|25217.3|25169.3|25191.5|25143.5|0
1646003450000|2022-02-27 23:10:50|25199.3|25151.3|25181.8|25133.8|25200.5|25152.5|25177.3|25129.3|0
1646003460000|2022-02-27 23:11:00|25184.4|25136.4|25184.4|25136.4|25193.4|25145.4|25181.1|25133.1|0
1646003470000|2022-02-27 23:11:10|25185.7|25137.7|25200.5|25152.5|25202.5|25154.5|25185.7|25137.7|0
1646003480000|2022-02-27 23:11:20|25199.2|25151.2|25190.2|25142.2|25200.5|25152.5|25187|25139|0
1646003490000|2022-02-27 23:11:30|25188.9|25140.9|25212.2|25164.2|25216|25168|25188.9|25140.9|0
1646003500000|2022-02-27 23:11:40|25212.8|25164.8|25225.7|25177.7|25227|25179|25212.8|25164.8|0
1646003510000|2022-02-27 23:11:50|25225.1|25177.1|25229.8|25181.8|25236.1|25188.1|25222.1|25174.1|0
1646003520000|2022-02-27 23:12:00|25231.7|25183.7|25213.7|25165.7|25231.7|25183.7|25204|25156|0
1646003530000|2022-02-27 23:12:10|25214.9|25166.9|25210.4|25162.4|25216.2|25168.2|25205.9|25157.9|0
1646003540000|2022-02-27 23:12:20|25212.4|25164.4|25218.2|25170.2|25220.1|25172.1|25210.4|25162.4|0
1646003550000|2022-02-27 23:12:30|25220.1|25172.1|25220.8|25172.8|25222.1|25174.1|25217.5|25169.5|0
1646003560000|2022-02-27 23:12:40|25222.1|25174.1|25207.8|25159.8|25222.1|25174.1|25205.9|25157.9|0
1646003570000|2022-02-27 23:12:50|25208.5|25160.5|25206.6|25158.6|25209.8|25161.8|25203.3|25155.3|0
1646003580000|2022-02-27 23:13:00|25207.8|25159.8|25207.8|25159.8|25218.2|25170.2|25206.5|25158.5|0
1646003590000|2022-02-27 23:13:10|25205.2|25157.2|25204.6|25156.6|25205.9|25157.9|25200.7|25152.7|0
1646003600000|2022-02-27 23:13:20|25204|25156|25200.1|25152.1|25205.9|25157.9|25199.4|25151.4|0
1646003610000|2022-02-27 23:13:30|25201.4|25153.4|25190.3|25142.3|25203.9|25155.9|25190.3|25142.3|0
1646003620000|2022-02-27 23:13:40|25187.1|25139.1|25190.4|25142.4|25190.4|25142.4|25182.6|25134.6|0
1646003630000|2022-02-27 23:13:50|25194.9|25146.9|25202.7|25154.7|25203.9|25155.9|25194.9|25146.9|0
1646003640000|2022-02-27 23:14:00|25202.6|25154.6|25216.2|25168.2|25218.2|25170.2|25202|25154|0
1646003650000|2022-02-27 23:14:10|25215.6|25167.6|25242.1|25194.1|25245.3|25197.3|25212.4|25164.4|0
1646003660000|2022-02-27 23:14:20|25243.4|25195.4|25248.6|25200.6|25248.6|25200.6|25233.7|25185.7|0
1646003670000|2022-02-27 23:14:30|25249.9|25201.9|25251.9|25203.9|25252.5|25204.5|25247.4|25199.4|0
1646003680000|2022-02-27 23:14:40|25252.5|25204.5|25255.8|25207.8|25255.8|25207.8|25249.3|25201.3|0
1646003690000|2022-02-27 23:14:50|25256.4|25208.4|25252.5|25204.5|25257.1|25209.1|25249.3|25201.3|0
1646003700000|2022-02-27 23:15:00|25251.9|25203.9|25246.1|25198.1|25251.9|25203.9|25235.1|25187.1|0
1646003710000|2022-02-27 23:15:10|25247.4|25199.4|25242.8|25194.8|25257.1|25209.1|25242.8|25194.8|0
1646003720000|2022-02-27 23:15:20|25242.2|25194.2|25246.1|25198.1|25246.1|25198.1|25237|25189|0
1646003730000|2022-02-27 23:15:30|25250|25202|25231.3|25183.3|25256.4|25208.4|25224.1|25176.1|0
1646003740000|2022-02-27 23:15:40|25232.6|25184.6|25243.7|25195.7|25243.7|25195.7|25232.6|25184.6|0
1646003750000|2022-02-27 23:15:50|25239.9|25191.9|25236.5|25188.5|25241.8|25193.8|25232.8|25184.8|0
1646003760000|2022-02-27 23:16:00|25238.4|25190.4|25251.1|25203.1|25261.5|25213.5|25238.4|25190.4|0
1646003770000|2022-02-27 23:16:10|25249.8|25201.8|25258.9|25210.9|25258.9|25210.9|25246.6|25198.6|0
1646003780000|2022-02-27 23:16:20|25260.8|25212.8|25259.5|25211.5|25262.1|25214.1|25256.9|25208.9|0
1646003790000|2022-02-27 23:16:30|25258.9|25210.9|25262.1|25214.1|25266.6|25218.6|25256.9|25208.9|0
1646003800000|2022-02-27 23:16:40|25261.5|25213.5|25260.8|25212.8|25263.4|25215.4|25258.9|25210.9|0
1646003810000|2022-02-27 23:16:50|25260.9|25212.9|25248.5|25200.5|25275|25227|25248.5|25200.5|0
1646003820000|2022-02-27 23:17:00|25249.8|25201.8|25253.7|25205.7|25256.9|25208.9|25249.8|25201.8|0
1646003830000|2022-02-27 23:17:10|25252.4|25204.4|25265.9|25217.9|25266.6|25218.6|25249.8|25201.8|0
1646003840000|2022-02-27 23:17:20|25264|25216|25214.9|25166.9|25264|25216|25201.3|25153.3|0
1646003850000|2022-02-27 23:17:30|25213.6|25165.6|25225.9|25177.9|25229.8|25181.8|25213.6|25165.6|0
1646003860000|2022-02-27 23:17:40|25227.8|25179.8|25208.6|25160.6|25229.8|25181.8|25206.7|25158.7|0
1646003870000|2022-02-27 23:17:50|25208|25160|25182.3|25134.3|25208|25160|25161.6|25113.6|0
1646003880000|2022-02-27 23:18:00|25182.4|25134.4|25210.1|25162.1|25210.1|25162.1|25182.4|25134.4|0
1646003890000|2022-02-27 23:18:10|25210.2|25162.2|25200.4|25152.4|25216.6|25168.6|25189.4|25141.4|0
1646003900000|2022-02-27 23:18:20|25199.1|25151.1|25200.4|25152.4|25200.4|25152.4|25183|25135|0
1646003910000|2022-02-27 23:18:30|25200.5|25152.5|25208.8|25160.8|25209.5|25161.5|25199.1|25151.1|0
1646003920000|2022-02-27 23:18:40|25209.5|25161.5|25206.2|25158.2|25210.1|25162.1|25196.5|25148.5|0
1646003930000|2022-02-27 23:18:50|25203|25155|25204.9|25156.9|25206.2|25158.2|25203|25155|0
1646003940000|2022-02-27 23:19:00|25205|25157|25204.9|25156.9|25206.2|25158.2|25203|25155|0
1646003950000|2022-02-27 23:19:10|25204.3|25156.3|25207.5|25159.5|25216.6|25168.6|25204.3|25156.3|0
1646003960000|2022-02-27 23:19:20|25208.8|25160.8|25203|25155|25209.5|25161.5|25201.7|25153.7|0
1646003970000|2022-02-27 23:19:30|25202.4|25154.4|25204.9|25156.9|25212.1|25164.1|25200.4|25152.4|0
1646003980000|2022-02-27 23:19:40|25204.3|25156.3|25206.9|25158.9|25209.5|25161.5|25204.3|25156.3|0
1646003990000|2022-02-27 23:19:50|25208.8|25160.8|25211.4|25163.4|25211.4|25163.4|25206.9|25158.9|0
1646004000000|2022-02-27 23:20:00|25209.5|25161.5|25211.4|25163.4|25211.4|25163.4|25208.8|25160.8|0
1646004010000|2022-02-27 23:20:10|25210.1|25162.1|25216.6|25168.6|25216.6|25168.6|25210.1|25162.1|0
1646004020000|2022-02-27 23:20:20|25215.9|25167.9|25218.5|25170.5|25218.5|25170.5|25212.1|25164.1|0
1646004030000|2022-02-27 23:20:30|25219.2|25171.2|25219.8|25171.8|25219.8|25171.8|25216.6|25168.6|0
1646004040000|2022-02-27 23:20:40|25219.2|25171.2|25223.7|25175.7|25225.6|25177.6|25219.2|25171.2|0
1646004050000|2022-02-27 23:20:50|25223|25175|25214|25166|25223|25175|25214|25166|0
1646004060000|2022-02-27 23:21:00|25215.9|25167.9|25221.1|25173.1|25221.8|25173.8|25215.9|25167.9|0
1646004070000|2022-02-27 23:21:10|25219.8|25171.8|25204.9|25156.9|25219.8|25171.8|25204.9|25156.9|0
1646004080000|2022-02-27 23:21:20|25204.3|25156.3|25202.3|25154.3|25206.2|25158.2|25197.2|25149.2|0
1646004090000|2022-02-27 23:21:30|25199.1|25151.1|25200.8|25152.8|25208|25160|25197.2|25149.2|0
1646004100000|2022-02-27 23:21:40|25199.5|25151.5|25211.8|25163.8|25211.8|25163.8|25199.5|25151.5|0
1646004110000|2022-02-27 23:21:50|25211.9|25163.9|25220.2|25172.2|25222.2|25174.2|25211.9|25163.9|0
1646004120000|2022-02-27 23:22:00|25220.3|25172.3|25224.8|25176.8|25224.8|25176.8|25218.9|25170.9|0
1646004130000|2022-02-27 23:22:10|25226|25178|25209.9|25161.9|25228.6|25180.6|25199.5|25151.5|0
1646004140000|2022-02-27 23:22:20|25209.8|25161.8|25220.2|25172.2|25224.8|25176.8|25205.4|25157.4|0
1646004150000|2022-02-27 23:22:30|25220.3|25172.3|25248.7|25200.7|25251.3|25203.3|25220.3|25172.3|0
1646004160000|2022-02-27 23:22:40|25250|25202|25255.8|25207.8|25264.8|25216.8|25250|25202|0
1646004170000|2022-02-27 23:22:50|25257.7|25209.7|25252.6|25204.6|25257.7|25209.7|25246.1|25198.1|0
1646004180000|2022-02-27 23:23:00|25256.4|25208.4|25261|25213|25272.6|25224.6|25255.1|25207.1|0
1646004190000|2022-02-27 23:23:10|25262.3|25214.3|25257.7|25209.7|25270|25222|25255.8|25207.8|0
1646004200000|2022-02-27 23:23:20|25256.4|25208.4|25263.6|25215.6|25263.6|25215.6|25255.8|25207.8|0
1646004210000|2022-02-27 23:23:30|25265.5|25217.5|25273.2|25225.2|25279.7|25231.7|25265.5|25217.5|0
1646004220000|2022-02-27 23:23:40|25272.6|25224.6|25269.4|25221.4|25275.2|25227.2|25266.8|25218.8|0
1646004230000|2022-02-27 23:23:50|25269.5|25221.5|25263.5|25215.5|25275.2|25227.2|25263.5|25215.5|0
1646004240000|2022-02-27 23:24:00|25262.9|25214.9|25252.6|25204.6|25264.8|25216.8|25248|25200|0
1646004250000|2022-02-27 23:24:10|25253.2|25205.2|25257.7|25209.7|25257.7|25209.7|25250.6|25202.6|0
1646004260000|2022-02-27 23:24:20|25258.4|25210.4|25264.8|25216.8|25264.8|25216.8|25255.8|25207.8|0
1646004270000|2022-02-27 23:24:30|25264.9|25216.9|25271.9|25223.9|25272|25224|25260.3|25212.3|0
1646004280000|2022-02-27 23:24:40|25269.4|25221.4|25257.7|25209.7|25270|25222|25255.1|25207.1|0
1646004290000|2022-02-27 23:24:50|25257.5|25209.5|25252.6|25204.6|25257.5|25209.5|25246.1|25198.1|0
1646004300000|2022-02-27 23:25:00|25252.5|25204.5|25261|25213|25262.3|25214.3|25246.7|25198.7|0
1646004310000|2022-02-27 23:25:10|25263.6|25215.6|25251.3|25203.3|25263.6|25215.6|25251.3|25203.3|0
1646004320000|2022-02-27 23:25:20|25251.2|25203.2|25251.3|25203.3|25256.4|25208.4|25248.7|25200.7|0
1646004330000|2022-02-27 23:25:30|25251.2|25203.2|25266.7|25218.7|25274.5|25226.5|25248.7|25200.7|0
1646004340000|2022-02-27 23:25:40|25263.6|25215.6|25262.3|25214.3|25269.4|25221.4|25259.7|25211.7|0
1646004350000|2022-02-27 23:25:50|25262.9|25214.9|25261|25213|25262.9|25214.9|25258.4|25210.4|0
1646004360000|2022-02-27 23:26:00|25260.3|25212.3|25252.6|25204.6|25261|25213|25250|25202|0
1646004370000|2022-02-27 23:26:10|25252.5|25204.5|25244.2|25196.2|25252.6|25204.6|25244.2|25196.2|0
1646004380000|2022-02-27 23:26:20|25246.1|25198.1|25246.7|25198.7|25251.3|25203.3|25236.4|25188.4|0
1646004390000|2022-02-27 23:26:30|25246.1|25198.1|25236.3|25188.3|25246.1|25198.1|25234.5|25186.5|0
1646004400000|2022-02-27 23:26:40|25229.3|25181.3|25228.6|25180.6|25235.7|25187.7|25219.6|25171.6|0
1646004410000|2022-02-27 23:26:50|25226.7|25178.7|25234.5|25186.5|25235.7|25187.7|25217.7|25169.7|0
1646004420000|2022-02-27 23:27:00|25234.4|25186.4|25228.6|25180.6|25236.4|25188.4|25228.6|25180.6|0
1646004430000|2022-02-27 23:27:10|25228.7|25180.7|25239.5|25191.5|25240.8|25192.8|25228.5|25180.5|0
1646004440000|2022-02-27 23:27:20|25237.6|25189.6|25242.1|25194.1|25244.7|25196.7|25236.9|25188.9|0
1646004450000|2022-02-27 23:27:30|25240.8|25192.8|25246.6|25198.6|25247.9|25199.9|25240.2|25192.2|0
1646004460000|2022-02-27 23:27:40|25247.3|25199.3|25225.9|25177.9|25251.8|25203.8|25225.9|25177.9|0
1646004470000|2022-02-27 23:27:50|25225.3|25177.3|25221.4|25173.4|25229.8|25181.8|25221.4|25173.4|0
1646004480000|2022-02-27 23:28:00|25222.7|25174.7|25228.5|25180.5|25229.8|25181.8|25220.1|25172.1|0
1646004490000|2022-02-27 23:28:10|25229.8|25181.8|25236.9|25188.9|25238.2|25190.2|25229.8|25181.8|0
1646004500000|2022-02-27 23:28:20|25238.2|25190.2|25239.5|25191.5|25240.8|25192.8|25235.6|25187.6|0
1646004510000|2022-02-27 23:28:30|25238.2|25190.2|25249.9|25201.9|25250.5|25202.5|25238.2|25190.2|0
1646004520000|2022-02-27 23:28:40|25249.8|25201.8|25254.4|25206.4|25258.9|25210.9|25245.3|25197.3|0
1646004530000|2022-02-27 23:28:50|25256.3|25208.3|25263.4|25215.4|25264.7|25216.7|25254.4|25206.4|0
1646004540000|2022-02-27 23:29:00|25262.1|25214.1|25264.1|25216.1|25264.1|25216.1|25255|25207|0
1646004550000|2022-02-27 23:29:10|25266|25218|25262.1|25214.1|25266.7|25218.7|25256.3|25208.3|0
1646004560000|2022-02-27 23:29:20|25262.2|25214.2|25257|25209|25263.4|25215.4|25256.3|25208.3|0
1646004570000|2022-02-27 23:29:30|25257.6|25209.6|25250.5|25202.5|25259.6|25211.6|25250.5|25202.5|0
1646004580000|2022-02-27 23:29:40|25251.8|25203.8|25258.9|25210.9|25258.9|25210.9|25249.9|25201.9|0
1646004590000|2022-02-27 23:29:50|25259.6|25211.6|25256.3|25208.3|25259.6|25211.6|25253.1|25205.1|0
1646004600000|2022-02-27 23:30:00|25257.6|25209.6|25250.5|25202.5|25260.2|25212.2|25250.5|25202.5|0
1646004610000|2022-02-27 23:30:10|25252.4|25204.4|25247.3|25199.3|25254.4|25206.4|25245.3|25197.3|0
1646004620000|2022-02-27 23:30:20|25246.6|25198.6|25253.1|25205.1|25253.1|25205.1|25243.4|25195.4|0
1646004630000|2022-02-27 23:30:30|25254.4|25206.4|25255|25207|25262.1|25214.1|25253.1|25205.1|0
1646004640000|2022-02-27 23:30:40|25256.3|25208.3|25253.1|25205.1|25256.3|25208.3|25249.9|25201.9|0
1646004650000|2022-02-27 23:30:50|25252.4|25204.4|25252.4|25204.4|25254.4|25206.4|25250.5|25202.5|0
1646004660000|2022-02-27 23:31:00|25251.8|25203.8|25250.1|25202.1|25258.9|25210.9|25249.4|25201.4|0
1646004670000|2022-02-27 23:31:10|25250.7|25202.7|25272|25224|25281.1|25233.1|25247.5|25199.5|0
1646004680000|2022-02-27 23:31:20|25269.5|25221.5|25274.6|25226.6|25274.6|25226.6|25262.3|25214.3|0
1646004690000|2022-02-27 23:31:30|25275.9|25227.9|25291.4|25243.4|25295.3|25247.3|25274|25226|0
1646004700000|2022-02-27 23:31:40|25291.5|25243.5|25300.7|25252.7|25305.7|25257.7|25290.1|25242.1|0
1646004710000|2022-02-27 23:31:50|25300.6|25252.6|25302.6|25254.6|25309.7|25261.7|25298.7|25250.7|0
1646004720000|2022-02-27 23:32:00|25305.8|25257.8|25313.7|25265.7|25313.7|25265.7|25303.9|25255.9|0
1646004730000|2022-02-27 23:32:10|25311.7|25263.7|25312.4|25264.4|25313.7|25265.7|25309.8|25261.8|0
1646004740000|2022-02-27 23:32:20|25311.7|25263.7|25323.4|25275.4|25324.7|25276.7|25298.2|25250.2|0
1646004750000|2022-02-27 23:32:30|25322.1|25274.1|25354.9|25306.9|25355.7|25307.7|25322.1|25274.1|0
1646004760000|2022-02-27 23:32:40|25356.2|25308.2|25344.6|25296.6|25356.2|25308.2|25335.5|25287.5|0
1646004770000|2022-02-27 23:32:50|25346.5|25298.5|25348.4|25300.4|25349.7|25301.7|25341.3|25293.3|0
1646004780000|2022-02-27 23:33:00|25345.2|25297.2|25337.5|25289.5|25347.2|25299.2|25328.4|25280.4|0
1646004790000|2022-02-27 23:33:10|25337.4|25289.4|25334.9|25286.9|25341.3|25293.3|25334.9|25286.9|0
1646004800000|2022-02-27 23:33:20|25334.8|25286.8|25354.9|25306.9|25361.3|25313.3|25324.4|25276.4|0
1646004810000|2022-02-27 23:33:30|25356.1|25308.1|25352.8|25312.8|25370.3|25322.3|25352.8|25306.8|0
1646004820000|2022-02-27 23:33:40|25352.1|25312.1|25349.5|25309.5|25359.2|25319.2|25349.5|25309.5|0
1646004830000|2022-02-27 23:33:50|25349.6|25309.6|25347.6|25307.6|25352.8|25312.8|25347.6|25307.6|0
1646004840000|2022-02-27 23:34:00|25347.7|25307.7|25350.2|25310.2|25357.3|25317.3|25347.7|25307.7|0
1646004850000|2022-02-27 23:34:10|25350.8|25310.8|25405|25365|25410.9|25370.9|25348.2|25308.2|0
1646004860000|2022-02-27 23:34:20|25397.4|25357.4|25372.2|25332.2|25397.4|25357.4|25370.9|25330.9|0
1646004870000|2022-02-27 23:34:30|25376.7|25336.7|25373.4|25333.4|25376.7|25336.7|25360.5|25320.5|0
1646004880000|2022-02-27 23:34:40|25370.9|25330.9|25374.1|25334.1|25407.1|25367.1|25359.9|25319.9|0
1646004890000|2022-02-27 23:34:50|25376.7|25336.7|25377|25337|25385.7|25345.7|25376.7|25336.7|0
1646004900000|2022-02-27 23:35:00|25378.9|25338.9|25358.9|25318.9|25380.2|25340.2|25355.6|25315.6|0
1646004910000|2022-02-27 23:35:10|25358.8|25318.8|25338.2|25298.2|25360.2|25320.2|25336.2|25296.2|0
1646004920000|2022-02-27 23:35:20|25339.5|25299.5|25307.9|25267.9|25345.3|25305.3|25304.5|25264.5|0
1646004930000|2022-02-27 23:35:30|25314.9|25274.9|25316.8|25276.8|25323.9|25283.9|25311.7|25271.7|0
1646004940000|2022-02-27 23:35:40|25317.5|25277.5|25323.9|25283.9|25326.5|25286.5|25316.8|25276.8|0
1646004950000|2022-02-27 23:35:50|25322.7|25282.7|25325.9|25285.9|25332.4|25292.4|25321.4|25281.4|0
1646004960000|2022-02-27 23:36:00|25326.5|25286.5|25324.6|25284.6|25329.1|25289.1|25322|25282|0
1646004970000|2022-02-27 23:36:10|25322|25282|25328.5|25288.5|25332.3|25292.3|25322|25282|0
1646004980000|2022-02-27 23:36:20|25332.4|25292.4|25328.5|25288.5|25336.2|25296.2|25324.6|25284.6|0
1646004990000|2022-02-27 23:36:30|25331.7|25291.7|25339.5|25299.5|25339.5|25299.5|25331.7|25291.7|0
1646005000000|2022-02-27 23:36:40|25340.8|25300.8|25336.2|25296.2|25340.8|25300.8|25332.4|25292.4|0
1646005010000|2022-02-27 23:36:50|25335.6|25295.6|25338.2|25298.2|25339.5|25299.5|25333.6|25293.6|0
1646005020000|2022-02-27 23:37:00|25338.1|25298.1|25345.3|25305.3|25347.9|25307.9|25332.4|25292.4|0
1646005030000|2022-02-27 23:37:10|25345.2|25305.2|25339.5|25299.5|25345.3|25305.3|25336.9|25296.9|0
1646005040000|2022-02-27 23:37:20|25339.4|25299.4|25341.4|25301.4|25342.7|25302.7|25336.9|25296.9|0
1646005050000|2022-02-27 23:37:30|25340.8|25300.8|25336.2|25296.2|25341.4|25301.4|25332.4|25292.4|0
1646005060000|2022-02-27 23:37:40|25335.6|25295.6|25334.3|25294.3|25338.2|25298.2|25324.6|25284.6|0
1646005070000|2022-02-27 23:37:50|25333.6|25293.6|25328.5|25288.5|25333.6|25293.6|25325.9|25285.9|0
1646005080000|2022-02-27 23:38:00|25327.2|25287.2|25328.5|25288.5|25332.4|25292.4|25326.5|25286.5|0
1646005090000|2022-02-27 23:38:10|25328.4|25288.4|25334.3|25294.3|25336.9|25296.9|25326.5|25286.5|0
1646005100000|2022-02-27 23:38:20|25333.6|25293.6|25335.6|25295.6|25335.6|25295.6|25329.8|25289.8|0
1646005110000|2022-02-27 23:38:30|25336.2|25296.2|25322|25282|25336.2|25296.2|25318.8|25278.8|0
1646005120000|2022-02-27 23:38:40|25322.7|25282.7|25316.8|25276.8|25325.9|25285.9|25314.9|25274.9|0
1646005130000|2022-02-27 23:38:50|25317.5|25277.5|25323.9|25283.9|25323.9|25283.9|25307.8|25267.8|0
1646005140000|2022-02-27 23:39:00|25322.7|25282.7|25320.1|25280.1|25324.6|25284.6|25320.1|25280.1|0
1646005150000|2022-02-27 23:39:10|25319.4|25279.4|25319.4|25279.4|25321.4|25281.4|25309.7|25269.7|0
1646005160000|2022-02-27 23:39:20|25321.4|25281.4|25316.8|25276.8|25321.4|25281.4|25314.9|25274.9|0
1646005170000|2022-02-27 23:39:30|25316.2|25276.2|25309.7|25269.7|25321.4|25281.4|25309.7|25269.7|0
1646005180000|2022-02-27 23:39:40|25310.4|25270.4|25311.7|25271.7|25313|25273|25310.4|25270.4|0
1646005190000|2022-02-27 23:39:50|25311.6|25271.6|25307.8|25267.8|25311.7|25271.7|25307.8|25267.8|0
1646005200000|2022-02-27 23:40:00|25309.7|25269.7|25307.8|25267.8|25311.7|25271.7|25305.8|25265.8|0
1646005210000|2022-02-27 23:40:10|25307.1|25267.1|25309.1|25269.1|25316.2|25276.2|25307.1|25267.1|0
1646005220000|2022-02-27 23:40:20|25310.4|25270.4|25320.1|25280.1|25322|25282|25309.1|25269.1|0
1646005230000|2022-02-27 23:40:30|25322|25282|25313|25273|25322.7|25282.7|25313|25273|0
1646005240000|2022-02-27 23:40:40|25314.2|25274.2|25327.2|25287.2|25328.5|25288.5|25314.2|25274.2|0
1646005250000|2022-02-27 23:40:50|25326.5|25286.5|25325.7|25285.7|25335.6|25295.6|25325.7|25285.7|0
1646005260000|2022-02-27 23:41:00|25324.4|25284.4|25319.2|25279.2|25326.3|25286.3|25316|25276|0
1646005270000|2022-02-27 23:41:10|25319.3|25279.3|25324.4|25284.4|25324.4|25284.4|25319.3|25279.3|0
1646005280000|2022-02-27 23:41:20|25323.7|25283.7|25317.3|25277.3|25323.7|25283.7|25317.3|25277.3|0
1646005290000|2022-02-27 23:41:30|25319.2|25279.2|25307.6|25267.6|25321.2|25281.2|25304.3|25264.3|0
1646005300000|2022-02-27 23:41:40|25309.5|25269.5|25307.6|25267.6|25310.2|25270.2|25307.6|25267.6|0
1646005310000|2022-02-27 23:41:50|25309.5|25269.5|25307.6|25267.6|25310.2|25270.2|25306.9|25266.9|0
1646005320000|2022-02-27 23:42:00|25308.9|25268.9|25309.5|25269.5|25314.7|25274.7|25307.6|25267.6|0
1646005330000|2022-02-27 23:42:10|25308.9|25268.9|25323.7|25283.7|25324.4|25284.4|25308.9|25268.9|0
1646005340000|2022-02-27 23:42:20|25322.5|25282.5|25324.4|25284.4|25324.4|25284.4|25319.9|25279.9|0
1646005350000|2022-02-27 23:42:30|25322.5|25282.5|25311.5|25271.5|25322.5|25282.5|25310.2|25270.2|0
1646005360000|2022-02-27 23:42:40|25311.4|25271.4|25310.1|25270.1|25314.7|25274.7|25309.5|25269.5|0
1646005370000|2022-02-27 23:42:50|25308.9|25268.9|25307.6|25267.6|25312.8|25272.8|25306.9|25266.9|0
1646005380000|2022-02-27 23:43:00|25308.9|25268.9|25293.4|25253.4|25309.5|25269.5|25292.1|25252.1|0
1646005390000|2022-02-27 23:43:10|25293.3|25253.3|25301.8|25261.8|25301.8|25261.8|25290.8|25250.8|0
1646005400000|2022-02-27 23:43:20|25302.4|25262.4|25303.1|25263.1|25304.3|25264.3|25299.2|25259.2|0
1646005410000|2022-02-27 23:43:30|25304.3|25264.3|25308.9|25268.9|25309.5|25269.5|25303.1|25263.1|0
1646005420000|2022-02-27 23:43:40|25309.5|25269.5|25308.9|25268.9|25309.5|25269.5|25306.9|25266.9|0
1646005430000|2022-02-27 23:43:50|25311.5|25271.5|25305.6|25265.6|25317.3|25277.3|25305|25265|0
1646005440000|2022-02-27 23:44:00|25305|25265|25305.6|25265.6|25305.6|25265.6|25299.2|25259.2|0
1646005450000|2022-02-27 23:44:10|25302.4|25262.4|25293.4|25253.4|25304.3|25264.3|25293.4|25253.4|0
1646005460000|2022-02-27 23:44:20|25294|25254|25290.8|25250.8|25299.8|25259.8|25290.8|25250.8|0
1646005470000|2022-02-27 23:44:30|25290.1|25250.1|25292.7|25252.7|25292.7|25252.7|25288.2|25248.2|0
1646005480000|2022-02-27 23:44:40|25292.6|25252.6|25286.2|25246.2|25292.6|25252.6|25286.2|25246.2|0
1646005490000|2022-02-27 23:44:50|25285.6|25245.6|25295.9|25255.9|25297.2|25257.2|25285.6|25245.6|0
1646005500000|2022-02-27 23:45:00|25292.7|25252.7|25298.5|25258.5|25301.1|25261.1|25288.2|25248.2|0
1646005510000|2022-02-27 23:45:10|25298.6|25258.6|25295.3|25255.3|25301.1|25261.1|25295.3|25255.3|0
1646005520000|2022-02-27 23:45:20|25295.9|25255.9|25293.4|25253.4|25295.9|25255.9|25293.4|25253.4|0
1646005530000|2022-02-27 23:45:30|25293.3|25253.3|25279.1|25239.1|25293.3|25253.3|25279.1|25239.1|0
1646005540000|2022-02-27 23:45:40|25276.6|25236.6|25277.2|25237.2|25277.2|25237.2|25270.7|25230.7|0
1646005550000|2022-02-27 23:45:50|25277.3|25237.3|25285.6|25245.6|25286.2|25246.2|25277.3|25237.3|0
1646005560000|2022-02-27 23:46:00|25286.2|25246.2|25281.1|25241.1|25290.1|25250.1|25281.1|25241.1|0
1646005570000|2022-02-27 23:46:10|25281.7|25241.7|25283|25243|25284.3|25244.3|25279.1|25239.1|0
1646005580000|2022-02-27 23:46:20|25281.7|25241.7|25281.7|25241.7|25286.2|25246.2|25281.1|25241.1|0
1646005590000|2022-02-27 23:46:30|25281.8|25241.8|25288.8|25248.8|25290.1|25250.1|25281.8|25241.8|0
1646005600000|2022-02-27 23:46:40|25288.9|25248.9|25290.1|25250.1|25290.1|25250.1|25288.9|25248.9|0
1646005610000|2022-02-27 23:46:50|25288.8|25248.8|25288.2|25248.2|25294|25254|25284.3|25244.3|0
1646005620000|2022-02-27 23:47:00|25288.8|25248.8|25293.4|25253.4|25293.4|25253.4|25288.2|25248.2|0
1646005630000|2022-02-27 23:47:10|25297.9|25257.9|25297.9|25257.9|25305|25265|25297.2|25257.2|0
1646005640000|2022-02-27 23:47:20|25298.5|25258.5|25308.2|25268.2|25308.2|25268.2|25297.9|25257.9|0
1646005650000|2022-02-27 23:47:30|25307.6|25267.6|25314.7|25274.7|25317.3|25277.3|25306.9|25266.9|0
1646005660000|2022-02-27 23:47:40|25316.6|25276.6|25320.5|25280.5|25320.5|25280.5|25316.6|25276.6|0
1646005670000|2022-02-27 23:47:50|25317.3|25277.3|25317.9|25277.9|25317.9|25277.9|25315.3|25275.3|0
1646005680000|2022-02-27 23:48:00|25315.3|25275.3|25317.3|25277.3|25317.9|25277.9|25312.8|25272.8|0
1646005690000|2022-02-27 23:48:10|25317.9|25277.9|25324.3|25284.3|25324.4|25284.4|25316.6|25276.6|0
1646005700000|2022-02-27 23:48:20|25321.8|25281.8|25322.5|25282.5|25324.4|25284.4|25319.9|25279.9|0
1646005710000|2022-02-27 23:48:30|25323.7|25283.7|25320.5|25280.5|25323.7|25283.7|25319.2|25279.2|0
1646005720000|2022-02-27 23:48:40|25319.9|25279.9|25319|25279|25322.2|25282.2|25317.9|25277.9|0
1646005730000|2022-02-27 23:48:50|25318.9|25278.9|25319|25279|25320.9|25280.9|25317|25277|0
1646005740000|2022-02-27 23:49:00|25319.6|25279.6|25316.4|25276.4|25320.9|25280.9|25316.4|25276.4|0
1646005750000|2022-02-27 23:49:10|25315.7|25275.7|25309.9|25269.9|25316.4|25276.4|25307.3|25267.3|0
1646005760000|2022-02-27 23:49:20|25309.3|25269.3|25314.4|25274.4|25314.4|25274.4|25305.4|25265.4|0
1646005770000|2022-02-27 23:49:30|25313.8|25273.8|25311.8|25271.8|25315.7|25275.7|25311.8|25271.8|0
1646005780000|2022-02-27 23:49:40|25311.9|25271.9|25311.8|25271.8|25316.4|25276.4|25308.6|25268.6|0
1646005790000|2022-02-27 23:49:50|25311.9|25271.9|25314.4|25274.4|25316.4|25276.4|25311.9|25271.9|0
1646005800000|2022-02-27 23:50:00|25314.5|25274.5|25319.6|25279.6|25319.6|25279.6|25313.8|25273.8|0
1646005810000|2022-02-27 23:50:10|25320.9|25280.9|25326.7|25286.7|25328|25288|25314.4|25274.4|0
1646005820000|2022-02-27 23:50:20|25326.8|25286.8|25330.6|25290.6|25338.4|25298.4|25326.8|25286.8|0
1646005830000|2022-02-27 23:50:30|25328.7|25288.7|25331.9|25291.9|25335.1|25295.1|25324.1|25284.1|0
1646005840000|2022-02-27 23:50:40|25331.2|25291.2|25333.2|25293.2|25333.2|25293.2|25328.7|25288.7|0
1646005850000|2022-02-27 23:50:50|25335.8|25295.8|25342.9|25302.9|25343.5|25303.5|25333.2|25293.2|0
1646005860000|2022-02-27 23:51:00|25340.9|25300.9|25343.5|25303.5|25344.8|25304.8|25333.8|25293.8|0
1646005870000|2022-02-27 23:51:10|25344.8|25304.8|25343.1|25303.1|25347.4|25307.4|25335.1|25295.1|0
1646005880000|2022-02-27 23:51:20|25342.4|25302.4|25341.1|25301.1|25345.7|25305.7|25339.2|25299.2|0
1646005890000|2022-02-27 23:51:30|25341.2|25301.2|25332.1|25292.1|25343.7|25303.7|25330.8|25290.8|0
1646005900000|2022-02-27 23:51:40|25332|25292|25332.1|25292.1|25332.1|25292.1|25328.8|25288.8|0
1646005910000|2022-02-27 23:51:50|25333.4|25293.4|25331.4|25291.4|25333.4|25293.4|25328.2|25288.2|0
1646005920000|2022-02-27 23:52:00|25330.8|25290.8|25322.4|25282.4|25332.1|25292.1|25322.4|25282.4|0
1646005930000|2022-02-27 23:52:10|25324.3|25284.3|25321.1|25281.1|25326.9|25286.9|25319.8|25279.8|0
1646005940000|2022-02-27 23:52:20|25319.2|25279.2|25319.8|25279.8|25322.4|25282.4|25317.2|25277.2|0
1646005950000|2022-02-27 23:52:30|25319.9|25279.9|25325.6|25285.6|25325.6|25285.6|25318.5|25278.5|0
1646005960000|2022-02-27 23:52:40|25326.3|25286.3|25319.8|25279.8|25326.9|25286.9|25319.8|25279.8|0
1646005970000|2022-02-27 23:52:50|25321.1|25281.1|25319.8|25279.8|25324.3|25284.3|25319.8|25279.8|0
1646005980000|2022-02-27 23:53:00|25319.7|25279.7|25326.3|25286.3|25326.3|25286.3|25314.6|25274.6|0
1646005990000|2022-02-27 23:53:10|25328.2|25288.2|25326.3|25286.3|25330.8|25290.8|25319.8|25279.8|0
1646006000000|2022-02-27 23:53:20|25326.9|25286.9|25337.9|25297.9|25337.9|25297.9|25325.6|25285.6|0
1646006010000|2022-02-27 23:53:30|25338.5|25298.5|25328.2|25288.2|25339.2|25299.2|25326.9|25286.9|0
1646006020000|2022-02-27 23:53:40|25326.9|25286.9|25322.4|25282.4|25326.9|25286.9|25321.7|25281.7|0
1646006030000|2022-02-27 23:53:50|25323.7|25283.7|25312.7|25272.7|25324.3|25284.3|25312.7|25272.7|0
1646006040000|2022-02-27 23:54:00|25314|25274|25312.7|25272.7|25314.6|25274.6|25311.4|25271.4|0
1646006050000|2022-02-27 23:54:10|25312|25272|25311.4|25271.4|25312.7|25272.7|25309.5|25269.5|0
1646006060000|2022-02-27 23:54:20|25311.5|25271.5|25319.2|25279.2|25319.2|25279.2|25311.5|25271.5|0
1646006070000|2022-02-27 23:54:30|25319.1|25279.1|25311.4|25271.4|25319.2|25279.2|25310.1|25270.1|0
1646006080000|2022-02-27 23:54:40|25312|25272|25309.5|25269.5|25312|25272|25308.8|25268.8|0
1646006090000|2022-02-27 23:54:50|25310.1|25270.1|25301.7|25261.7|25311.4|25271.4|25295.9|25255.9|0
1646006100000|2022-02-27 23:55:00|25304.3|25264.3|25306.9|25266.9|25306.9|25266.9|25300.4|25260.4|0
1646006110000|2022-02-27 23:55:10|25308.8|25268.8|25303|25263|25308.8|25268.8|25301.7|25261.7|0
1646006120000|2022-02-27 23:55:20|25304.3|25264.3|25304.9|25264.9|25308.8|25268.8|25299.8|25259.8|0
1646006130000|2022-02-27 23:55:30|25304.3|25264.3|25295.8|25255.8|25305.6|25265.6|25294.6|25254.6|0
1646006140000|2022-02-27 23:55:40|25292.6|25252.6|25292.6|25252.6|25294.6|25254.6|25290.1|25250.1|0
1646006150000|2022-02-27 23:55:50|25292.7|25252.7|25290.1|25250.1|25294.6|25254.6|25289.4|25249.4|0
1646006160000|2022-02-27 23:56:00|25290.7|25250.7|25299.8|25259.8|25299.8|25259.8|25290.1|25250.1|0
1646006170000|2022-02-27 23:56:10|25299.7|25259.7|25295.9|25255.9|25301.7|25261.7|25295.9|25255.9|0
1646006180000|2022-02-27 23:56:20|25297.8|25257.8|25299.8|25259.8|25301.7|25261.7|25295.9|25255.9|0
1646006190000|2022-02-27 23:56:30|25301.7|25261.7|25288.1|25248.1|25301.7|25261.7|25285.5|25245.5|0
1646006200000|2022-02-27 23:56:40|25286.2|25246.2|25288.1|25248.1|25289.4|25249.4|25286.2|25246.2|0
1646006210000|2022-02-27 23:56:50|25289.4|25249.4|25297.2|25257.2|25297.2|25257.2|25287.5|25247.5|0
1646006220000|2022-02-27 23:57:00|25295.9|25255.9|25297.8|25257.8|25301.7|25261.7|25294.6|25254.6|0
1646006230000|2022-02-27 23:57:10|25295.2|25255.2|25289.4|25249.4|25295.9|25255.9|25289.4|25249.4|0
1646006240000|2022-02-27 23:57:20|25290.1|25250.1|25290.7|25250.7|25292|25252|25289.4|25249.4|0
1646006250000|2022-02-27 23:57:30|25292|25252|25292|25252|25292|25252|25286.2|25246.2|0
1646006260000|2022-02-27 23:57:40|25293.3|25253.3|25292|25252|25293.3|25253.3|25290.1|25250.1|0
1646006270000|2022-02-27 23:57:50|25290.7|25250.7|25292|25252|25292.6|25252.6|25290.1|25250.1|0
1646006280000|2022-02-27 23:58:00|25292.6|25252.6|25282.9|25242.9|25292.6|25252.6|25282.9|25242.9|0
1646006290000|2022-02-27 23:58:10|25282.3|25242.3|25292|25252|25294.6|25254.6|25282.3|25242.3|0
1646006300000|2022-02-27 23:58:20|25292.6|25252.6|25287.5|25247.5|25293.3|25253.3|25283.6|25243.6|0
1646006310000|2022-02-27 23:58:30|25287.4|25247.4|25290.7|25250.7|25292.6|25252.6|25285.5|25245.5|0
1646006320000|2022-02-27 23:58:40|25292.6|25252.6|25290.7|25250.7|25294.6|25254.6|25290.1|25250.1|0
1646006330000|2022-02-27 23:58:50|25290.1|25250.1|25284.9|25244.9|25290.1|25250.1|25283.6|25243.6|0
1646006340000|2022-02-27 23:59:00|25285.5|25245.5|25275.2|25235.2|25285.5|25245.5|25275.2|25235.2|0
1646006350000|2022-02-27 23:59:10|25273.9|25233.9|25264.2|25224.2|25279.1|25239.1|25262.9|25222.9|0
1646006360000|2022-02-27 23:59:20|25266.1|25226.1|25261.6|25221.6|25266.8|25226.8|25261.6|25221.6|0
1646006370000|2022-02-27 23:59:30|25261.7|25221.7|25268.7|25228.7|25268.7|25228.7|25261.7|25221.7|0
1646006380000|2022-02-27 23:59:40|25269.4|25229.4|25266.1|25226.1|25270.7|25230.7|25265.5|25225.5|0
1646006390000|2022-02-27 23:59:50|25266.2|25226.2|25264.2|25224.2|25269.4|25229.4|25264.2|25224.2|0
1646006400000|2022-02-28 00:00:00|25265.5|25225.5|25278.4|25238.4|25282.9|25242.9|25264.2|25224.2|0
1646006410000|2022-02-28 00:00:10|25275.9|25235.9|25276.5|25236.5|25282.3|25242.3|25271.3|25231.3|0
1646006420000|2022-02-28 00:00:20|25277.8|25237.8|25271.3|25231.3|25281|25241|25270.7|25230.7|0
1646006430000|2022-02-28 00:00:30|25273.2|25233.2|25258.4|25218.4|25273.9|25233.9|25258.4|25218.4|0
1646006440000|2022-02-28 00:00:40|25258.3|25218.3|25259|25219|25259|25219|25251.3|25211.3|0
1646006450000|2022-02-28 00:00:50|25258.4|25218.4|25259|25219|25259|25219|25256.4|25216.4|0
1646006460000|2022-02-28 00:01:00|25258.4|25218.4|25251.3|25211.3|25258.4|25218.4|25249.3|25209.3|0
1646006470000|2022-02-28 00:01:10|25251.2|25211.2|25244.8|25204.8|25251.2|25211.2|25242.9|25202.9|0
1646006480000|2022-02-28 00:01:20|25244.9|25204.9|25247.4|25207.4|25249.3|25209.3|25242.9|25202.9|0
1646006490000|2022-02-28 00:01:30|25248.7|25208.7|25251.9|25211.9|25251.9|25211.9|25246.7|25206.7|0
1646006500000|2022-02-28 00:01:40|25250|25210|25251.3|25211.3|25255.8|25215.8|25250|25210|0
1646006510000|2022-02-28 00:01:50|25251.9|25211.9|25250|25210|25251.9|25211.9|25246.7|25206.7|0
1646006520000|2022-02-28 00:02:00|25249.3|25209.3|25246.7|25206.7|25249.3|25209.3|25242.9|25202.9|0
1646006530000|2022-02-28 00:02:10|25246.8|25206.8|25253.8|25213.8|25257.1|25217.1|25246.8|25206.8|0
1646006540000|2022-02-28 00:02:20|25253.9|25213.9|25259|25219|25259|25219|25253.9|25213.9|0
1646006550000|2022-02-28 00:02:30|25257.1|25217.1|25254.5|25214.5|25257.1|25217.1|25254.5|25214.5|0
1646006560000|2022-02-28 00:02:40|25255.8|25215.8|25258.4|25218.4|25259|25219|25255.8|25215.8|0
1646006570000|2022-02-28 00:02:50|25259|25219|25259|25219|25259|25219|25257.1|25217.1|0
1646006580000|2022-02-28 00:03:00|25255.8|25215.8|25236.4|25196.4|25259|25219|25236.4|25196.4|0
1646006590000|2022-02-28 00:03:10|25237|25197|25228|25188|25242.2|25202.2|25228|25188|0
1646006600000|2022-02-28 00:03:20|25230.6|25190.6|25225.4|25185.4|25230.6|25190.6|25224.8|25184.8|0
1646006610000|2022-02-28 00:03:30|25226.1|25186.1|25226.1|25186.1|25233.2|25193.2|25224.8|25184.8|0
1646006620000|2022-02-28 00:03:40|25227.3|25187.3|25226.1|25186.1|25227.3|25187.3|25223.5|25183.5|0
1646006630000|2022-02-28 00:03:50|25227.3|25187.3|25211.2|25171.2|25229.9|25189.9|25211.2|25171.2|0
1646006640000|2022-02-28 00:04:00|25213.1|25173.1|25212.5|25172.5|25215.7|25175.7|25209.9|25169.9|0
1646006650000|2022-02-28 00:04:10|25213.8|25173.8|25219.6|25179.6|25220.9|25180.9|25213.8|25173.8|0
1646006660000|2022-02-28 00:04:20|25219.5|25179.5|25207.9|25167.9|25219.5|25179.5|25207.9|25167.9|0
1646006670000|2022-02-28 00:04:30|25208|25168|25215.1|25175.1|25215.7|25175.7|25208|25168|0
1646006680000|2022-02-28 00:04:40|25216.4|25176.4|25228|25188|25229.3|25189.3|25216.4|25176.4|0
1646006690000|2022-02-28 00:04:50|25229.9|25189.9|25225.4|25185.4|25230.6|25190.6|25223.5|25183.5|0
1646006700000|2022-02-28 00:05:00|25226.1|25186.1|25229.9|25189.9|25234.5|25194.5|25225.4|25185.4|0
1646006710000|2022-02-28 00:05:10|25230|25190|25226.1|25186.1|25234.5|25194.5|25226.1|25186.1|0
1646006720000|2022-02-28 00:05:20|25228|25188|25232.5|25192.5|25234.5|25194.5|25227.3|25187.3|0
1646006730000|2022-02-28 00:05:30|25233.2|25193.2|25231.9|25191.9|25233.2|25193.2|25225.4|25185.4|0
1646006740000|2022-02-28 00:05:40|25230.6|25190.6|25222.2|25182.2|25232.5|25192.5|25219.6|25179.6|0
1646006750000|2022-02-28 00:05:50|25222.8|25182.8|25218.3|25178.3|25224.8|25184.8|25217.6|25177.6|0
1646006760000|2022-02-28 00:06:00|25217.6|25177.6|25218.3|25178.3|25222.2|25182.2|25215.1|25175.1|0
1646006770000|2022-02-28 00:06:10|25219.6|25179.6|25215.7|25175.7|25220.2|25180.2|25212.5|25172.5|0
1646006780000|2022-02-28 00:06:20|25213.8|25173.8|25213.1|25173.1|25213.8|25173.8|25207.9|25167.9|0
1646006790000|2022-02-28 00:06:30|25213.8|25173.8|25222.8|25182.8|25222.8|25182.8|25213.1|25173.1|0
1646006800000|2022-02-28 00:06:40|25224.8|25184.8|25233.2|25193.2|25240.3|25200.3|25224.8|25184.8|0
1646006810000|2022-02-28 00:06:50|25233.1|25193.1|25224.8|25184.8|25233.2|25193.2|25217.6|25177.6|0
1646006820000|2022-02-28 00:07:00|25224.7|25184.7|25232.5|25192.5|25232.5|25192.5|25222.8|25182.8|0
1646006830000|2022-02-28 00:07:10|25234.5|25194.5|25235.1|25195.1|25235.1|25195.1|25232.5|25192.5|0
1646006840000|2022-02-28 00:07:20|25234.5|25194.5|25239.6|25199.6|25239.6|25199.6|25232.5|25192.5|0
1646006850000|2022-02-28 00:07:30|25239|25199|25234.5|25194.5|25239.6|25199.6|25234.5|25194.5|0
1646006860000|2022-02-28 00:07:40|25235.1|25195.1|25230.6|25190.6|25235.1|25195.1|25224.8|25184.8|0
1646006870000|2022-02-28 00:07:50|25231.9|25191.9|25229.9|25189.9|25235.1|25195.1|25228|25188|0
1646006880000|2022-02-28 00:08:00|25230|25190|25241.6|25201.6|25241.6|25201.6|25230|25190|0
1646006890000|2022-02-28 00:08:10|25241.5|25201.5|25257.1|25217.1|25259|25219|25240.3|25200.3|0
1646006900000|2022-02-28 00:08:20|25257|25217|25255.8|25215.8|25259|25219|25254.5|25214.5|0
1646006910000|2022-02-28 00:08:30|25256.4|25216.4|25258.4|25218.4|25258.4|25218.4|25253.8|25213.8|0
1646006920000|2022-02-28 00:08:40|25257.1|25217.1|25257.1|25217.1|25259|25219|25255.8|25215.8|0
1646006930000|2022-02-28 00:08:50|25258.4|25218.4|25253.8|25213.8|25259|25219|25253.8|25213.8|0
1646006940000|2022-02-28 00:09:00|25253.9|25213.9|25259|25219|25259|25219|25253.8|25213.8|0
1646006950000|2022-02-28 00:09:10|25258.4|25218.4|25255.8|25215.8|25259|25219|25255.8|25215.8|0
1646006960000|2022-02-28 00:09:20|25257.1|25217.1|25256.4|25216.4|25257.1|25217.1|25253.8|25213.8|0
1646006970000|2022-02-28 00:09:30|25256.5|25216.5|25259|25219|25259|25219|25254.5|25214.5|0
1646006980000|2022-02-28 00:09:40|25257.1|25217.1|25261|25221|25261|25221|25257.1|25217.1|0
1646006990000|2022-02-28 00:09:50|25260.9|25220.9|25257.1|25217.1|25261|25221|25257.1|25217.1|0
1646007000000|2022-02-28 00:10:00|25258.4|25218.4|25261|25221|25261|25221|25257.1|25217.1|0
1646007010000|2022-02-28 00:10:10|25260.9|25220.9|25257.1|25217.1|25261|25221|25257.1|25217.1|0
1646007020000|2022-02-28 00:10:20|25256.4|25216.4|25253.8|25213.8|25256.4|25216.4|25247.4|25207.4|0
1646007030000|2022-02-28 00:10:30|25253.9|25213.9|25248.7|25208.7|25256.4|25216.4|25248.7|25208.7|0
1646007040000|2022-02-28 00:10:40|25247.4|25207.4|25239|25199|25248.7|25208.7|25237|25197|0
1646007050000|2022-02-28 00:10:50|25239.6|25199.6|25237.7|25197.7|25239.6|25199.6|25232.5|25192.5|0
1646007060000|2022-02-28 00:11:00|25237|25197|25237.7|25197.7|25239.6|25199.6|25233.2|25193.2|0
1646007070000|2022-02-28 00:11:10|25239|25199|25239.6|25199.6|25242.9|25202.9|25232.5|25192.5|0
1646007080000|2022-02-28 00:11:20|25239|25199|25237|25197|25241.6|25201.6|25236.4|25196.4|0
1646007090000|2022-02-28 00:11:30|25235.1|25195.1|25237.7|25197.7|25237.7|25197.7|25234.5|25194.5|0
1646007100000|2022-02-28 00:11:40|25237|25197|25230.6|25190.6|25237|25197|25228|25188|0
1646007110000|2022-02-28 00:11:50|25232.5|25192.5|25235.1|25195.1|25235.1|25195.1|25228|25188|0
1646007120000|2022-02-28 00:12:00|25236.4|25196.4|25239|25199|25241.6|25201.6|25234.5|25194.5|0
1646007130000|2022-02-28 00:12:10|25239.6|25199.6|25239.6|25199.6|25240.3|25200.3|25236.4|25196.4|0
1646007140000|2022-02-28 00:12:20|25240.3|25200.3|25236.4|25196.4|25241.6|25201.6|25236.4|25196.4|0
1646007150000|2022-02-28 00:12:30|25235.1|25195.1|25233.2|25193.2|25237.7|25197.7|25232.5|25192.5|0
1646007160000|2022-02-28 00:12:40|25232.5|25192.5|25239|25199|25239.6|25199.6|25223.5|25183.5|0
1646007170000|2022-02-28 00:12:50|25239.6|25199.6|25239.6|25199.6|25242.9|25202.9|25237.7|25197.7|0
1646007180000|2022-02-28 00:13:00|25239|25199|25251.3|25211.3|25252.6|25212.6|25237.7|25197.7|0
1646007190000|2022-02-28 00:13:10|25251.2|25211.2|25254.5|25214.5|25256.4|25216.4|25250|25210|0
1646007200000|2022-02-28 00:13:20|25252.6|25212.6|25258.4|25218.4|25259|25219|25252.6|25212.6|0
1646007210000|2022-02-28 00:13:30|25259|25219|25257.1|25217.1|25259|25219|25257.1|25217.1|0
1646007220000|2022-02-28 00:13:40|25257|25217|25244.8|25204.8|25257|25217|25244.8|25204.8|0
1646007230000|2022-02-28 00:13:50|25242.9|25202.9|25250|25210|25251.3|25211.3|25242.9|25202.9|0
1646007240000|2022-02-28 00:14:00|25249.3|25209.3|25242.9|25202.9|25249.3|25209.3|25241.6|25201.6|0
1646007250000|2022-02-28 00:14:10|25244.8|25204.8|25244.8|25204.8|25246.7|25206.7|25242.9|25202.9|0
1646007260000|2022-02-28 00:14:20|25242.9|25202.9|25249.3|25209.3|25249.3|25209.3|25242.2|25202.2|0
1646007270000|2022-02-28 00:14:30|25250|25210|25246.1|25206.1|25255.8|25215.8|25244.8|25204.8|0
1646007280000|2022-02-28 00:14:40|25246.7|25206.7|25250|25210|25250|25210|25246.7|25206.7|0
1646007290000|2022-02-28 00:14:50|25251.9|25211.9|25251.9|25211.9|25254.5|25214.5|25250|25210|0
1646007300000|2022-02-28 00:15:00|25223.5|25183.5|25223.5|25183.5|25223.5|25183.5|25221.5|25181.5|0
1646007310000|2022-02-28 00:15:10|25224.1|25184.1|25216.3|25176.3|25224.8|25184.8|25216.3|25176.3|0
1646007320000|2022-02-28 00:15:20|25215.6|25175.6|25216.3|25176.3|25222.8|25182.8|25215.6|25175.6|0
1646007330000|2022-02-28 00:15:30|25217.6|25177.6|25215.6|25175.6|25218.9|25178.9|25215.6|25175.6|0
1646007340000|2022-02-28 00:15:40|25214.4|25174.4|25203.4|25163.4|25214.4|25174.4|25203.4|25163.4|0
1646007350000|2022-02-28 00:15:50|25204.7|25164.7|25203.4|25163.4|25207.3|25167.3|25203.4|25163.4|0
1646007360000|2022-02-28 00:16:00|25206|25166|25216.9|25176.9|25216.9|25176.9|25204|25164|0
1646007370000|2022-02-28 00:16:10|25212.4|25172.4|25214|25174|25214.8|25174.8|25211.6|25171.6|0
1646007380000|2022-02-28 00:16:20|25213.2|25173.2|25210.4|25170.4|25216|25176|25210.4|25170.4|0
1646007390000|2022-02-28 00:16:30|25210.8|25170.8|25211.6|25171.6|25212|25172|25210.8|25170.8|0
1646007400000|2022-02-28 00:16:40|25210|25170|25208.7|25168.7|25210|25170|25208.3|25168.3|0
1646007410000|2022-02-28 00:16:50|25207.1|25167.1|24675.3|24635.3|25212|25172|24673.9|24633.9|0
1646007420000|2022-02-28 00:17:00|24673.9|24633.9|24715.2|24675.2|24715.2|24675.2|24632.6|24592.6|0
1646007430000|2022-02-28 00:17:10|24719.7|24679.7|24691.1|24651.1|24727.8|24687.8|24683.4|24643.4|0
1646007440000|2022-02-28 00:17:20|24694.6|24654.6|24680|24640|24726|24686|24678.2|24638.2|0
1646007450000|2022-02-28 00:17:30|24683.2|24643.2|24684.6|24644.6|24703.7|24663.7|24668.7|24628.7|0
1646007460000|2022-02-28 00:17:40|24685.2|24645.2|24681.4|24641.4|24708.7|24668.7|24671.9|24631.9|0
1646007470000|2022-02-28 00:17:50|24680.9|24640.9|24675.1|24635.1|24684.6|24644.6|24673.7|24633.7|0
1646007480000|2022-02-28 00:18:00|24677.5|24637.5|24687.9|24647.9|24689.7|24649.7|24668.7|24628.7|0
1646007490000|2022-02-28 00:18:10|24688.5|24648.5|24687.9|24647.9|24696.1|24656.1|24678.4|24638.4|0
1646007500000|2022-02-28 00:18:20|24687.3|24647.3|24702.3|24662.3|24702.3|24662.3|24684.7|24644.7|0
1646007510000|2022-02-28 00:18:30|24704.7|24664.7|24727.7|24687.7|24737.3|24697.3|24704.7|24664.7|0
1646007520000|2022-02-28 00:18:40|24729.5|24689.5|24722.8|24682.8|24732.3|24692.3|24722.8|24682.8|0
1646007530000|2022-02-28 00:18:50|24723.4|24683.4|24703.7|24663.7|24724.6|24684.6|24703.7|24663.7|0
1646007540000|2022-02-28 00:19:00|24706|24666|24716.2|24676.2|24721.4|24681.4|24706|24666|0
1646007550000|2022-02-28 00:19:10|24718.2|24678.2|24764.1|24724.1|24764.1|24724.1|24718.2|24678.2|0
1646007560000|2022-02-28 00:19:20|24764.7|24724.7|24748.3|24708.3|24767.3|24727.3|24745.1|24705.1|0
1646007570000|2022-02-28 00:19:30|24748.2|24708.2|24763.9|24723.9|24763.9|24723.9|24748.2|24708.2|0
1646007580000|2022-02-28 00:19:40|24765.9|24725.9|24759.5|24719.5|24770.4|24730.4|24750|24710|0
1646007590000|2022-02-28 00:19:50|24757.7|24717.7|24741.8|24701.8|24759.5|24719.5|24741.8|24701.8|0
1646007600000|2022-02-28 00:20:00|24742.4|24702.4|24732.2|24692.2|24743.6|24703.6|24732.2|24692.2|0
1646007610000|2022-02-28 00:20:10|24732.3|24692.3|24711.8|24671.8|24732.3|24692.3|24711.8|24671.8|0
1646007620000|2022-02-28 00:20:20|24712.3|24672.3|24725.9|24685.9|24732.3|24692.3|24712.3|24672.3|0
1646007630000|2022-02-28 00:20:30|24725.3|24685.3|24710.1|24670.1|24725.3|24685.3|24710.1|24670.1|0
1646007640000|2022-02-28 00:20:40|24710.7|24670.7|24711.9|24671.9|24713.3|24673.3|24710.1|24670.1|0
1646007650000|2022-02-28 00:20:50|24712.5|24672.5|24713.3|24673.3|24713.3|24673.3|24703.8|24663.8|0
1646007660000|2022-02-28 00:21:00|24713.9|24673.9|24727.8|24687.8|24729.2|24689.2|24713.9|24673.9|0
1646007670000|2022-02-28 00:21:10|24728.3|24688.3|24722.8|24682.8|24735.5|24695.5|24722.8|24682.8|0
1646007680000|2022-02-28 00:21:20|24723.4|24683.4|24727.8|24687.8|24729.2|24689.2|24723.4|24683.4|0
1646007690000|2022-02-28 00:21:30|24727.2|24687.2|24729.2|24689.2|24729.2|24689.2|24726|24686|0
1646007700000|2022-02-28 00:21:40|24729.1|24689.1|24718.2|24678.2|24729.2|24689.2|24713.3|24673.3|0
1646007710000|2022-02-28 00:21:50|24720|24680|24730.9|24690.9|24730.9|24690.9|24720|24680|0
1646007720000|2022-02-28 00:22:00|24731.5|24691.5|24727.7|24687.7|24732.3|24692.3|24725.9|24685.9|0
1646007730000|2022-02-28 00:22:10|24726|24686|24718.2|24678.2|24726|24686|24718.2|24678.2|0
1646007740000|2022-02-28 00:22:20|24718.8|24678.8|24719.6|24679.6|24724.6|24684.6|24718.2|24678.2|0
1646007750000|2022-02-28 00:22:30|24719|24679|24706.9|24666.9|24721.4|24681.4|24706.9|24666.9|0
1646007760000|2022-02-28 00:22:40|24707.5|24667.5|24705.5|24665.5|24708.7|24668.7|24703.7|24663.7|0
1646007770000|2022-02-28 00:22:50|24706.7|24666.7|24700.6|24660.6|24708.7|24668.7|24697.4|24657.4|0
1646007780000|2022-02-28 00:23:00|24703.7|24663.7|24711.9|24671.9|24711.9|24671.9|24703.7|24663.7|0
1646007790000|2022-02-28 00:23:10|24711.3|24671.3|24708.8|24668.8|24711.9|24671.9|24707|24667|0
1646007800000|2022-02-28 00:23:20|24708.2|24668.2|24710.7|24670.7|24711.9|24671.9|24707|24667|0
1646007810000|2022-02-28 00:23:30|24711.9|24671.9|24734.3|24694.3|24737.5|24697.5|24711.9|24671.9|0
1646007820000|2022-02-28 00:23:40|24734.9|24694.9|24726.1|24686.1|24737.4|24697.4|24724.7|24684.7|0
1646007830000|2022-02-28 00:23:50|24727.9|24687.9|24716.5|24676.5|24727.9|24687.9|24715.2|24675.2|0
1646007840000|2022-02-28 00:24:00|24717.1|24677.1|24719.8|24679.8|24719.8|24679.8|24717.1|24677.1|0
1646007850000|2022-02-28 00:24:10|24720.4|24680.4|24719.8|24679.8|24727.9|24687.9|24719.8|24679.8|0
1646007860000|2022-02-28 00:24:20|24718|24678|24721.2|24681.2|24722.4|24682.4|24713.4|24673.4|0
1646007870000|2022-02-28 00:24:30|24722.4|24682.4|24725.2|24685.2|24728.3|24688.3|24719.3|24679.3|0
1646007880000|2022-02-28 00:24:40|24725.1|24685.1|24736.1|24696.1|24737.9|24697.9|24725.1|24685.1|0
1646007890000|2022-02-28 00:24:50|24729.8|24689.8|24726.6|24686.6|24729.8|24689.8|24726.6|24686.6|0
1646007900000|2022-02-28 00:25:00|24726|24686|24720.2|24680.2|24726|24686|24717|24677|0
1646007910000|2022-02-28 00:25:10|24720.3|24680.3|24725.2|24685.2|24725.2|24685.2|24720.2|24680.2|0
1646007920000|2022-02-28 00:25:20|24727|24687|24731.6|24691.6|24734.8|24694.8|24727|24687|0
1646007930000|2022-02-28 00:25:30|24731|24691|24728.4|24688.4|24731|24691|24725.2|24685.2|0
1646007940000|2022-02-28 00:25:40|24728.3|24688.3|24729.8|24689.8|24729.8|24689.8|24726.6|24686.6|0
1646007950000|2022-02-28 00:25:50|24729.7|24689.7|24731.5|24691.5|24736.1|24696.1|24718.9|24678.9|0
1646007960000|2022-02-28 00:26:00|24731.6|24691.6|24718.9|24678.9|24734.7|24694.7|24718.9|24678.9|0
1646007970000|2022-02-28 00:26:10|24718.3|24678.3|24710.7|24670.7|24718.3|24678.3|24710.7|24670.7|0
1646007980000|2022-02-28 00:26:20|24707.6|24667.6|24696.6|24656.6|24707.6|24667.6|24691.6|24651.6|0
1646007990000|2022-02-28 00:26:30|24694.9|24654.9|24694.9|24654.9|24694.9|24654.9|24691.7|24651.7|0
1646008000000|2022-02-28 00:26:40|24695.4|24655.4|24691.6|24651.6|24696.6|24656.6|24690.2|24650.2|0
1646008010000|2022-02-28 00:26:50|24692.2|24652.2|24694.8|24654.8|24694.9|24654.9|24692.2|24652.2|0
1646008020000|2022-02-28 00:27:00|24694.9|24654.9|24691.7|24651.7|24694.9|24654.9|24690.3|24650.3|0
1646008030000|2022-02-28 00:27:10|24690.3|24650.3|24682.1|24642.1|24691.6|24651.6|24682.1|24642.1|0
1646008040000|2022-02-28 00:27:20|24680.3|24640.3|24671.1|24631.1|24680.7|24640.7|24671.1|24631.1|0
1646008050000|2022-02-28 00:27:30|24670.6|24630.6|24672.6|24632.6|24672.6|24632.6|24669.4|24629.4|0
1646008060000|2022-02-28 00:27:40|24673.2|24633.2|24679.1|24639.1|24680.9|24640.9|24673.2|24633.2|0
1646008070000|2022-02-28 00:27:50|24678.5|24638.5|24682.3|24642.3|24682.3|24642.3|24677.7|24637.7|0
1646008080000|2022-02-28 00:28:00|24682.2|24642.2|24684|24644|24684|24644|24677.7|24637.7|0
1646008090000|2022-02-28 00:28:10|24685.2|24645.2|24688.6|24648.6|24688.6|24648.6|24685.2|24645.2|0
1646008100000|2022-02-28 00:28:20|24687.2|24647.2|24680.9|24640.9|24690.4|24650.4|24680.9|24640.9|0
1646008110000|2022-02-28 00:28:30|24681.5|24641.5|24682.3|24642.3|24682.3|24642.3|24681.5|24641.5|0
1646008120000|2022-02-28 00:28:40|24682.9|24642.9|24682.3|24642.3|24684.1|24644.1|24682.3|24642.3|0
1646008140000|2022-02-28 00:29:00|24679.4|24639.4|24676|24636|24682.3|24642.3|24674.6|24634.6|0
1646008150000|2022-02-28 00:29:10|24676.6|24636.6|24682.4|24642.4|24682.4|24642.4|24676.6|24636.6|0
1646008160000|2022-02-28 00:29:20|24684.7|24644.7|24685.6|24645.6|24688.8|24648.8|24684.2|24644.2|0
1646008170000|2022-02-28 00:29:30|24686.1|24646.1|24693.7|24653.7|24693.7|24653.7|24686.1|24646.1|0
1646008180000|2022-02-28 00:29:40|24691.9|24651.9|24696.9|24656.9|24696.9|24656.9|24688.7|24648.7|0
1646008190000|2022-02-28 00:29:50|24697.5|24657.5|24698.3|24658.3|24700|24660|24696.9|24656.9|0
1646008200000|2022-02-28 00:30:00|24945.8|24905.8|24949.6|24909.6|24949.6|24909.6|24945|24905|0
1646008210000|2022-02-28 00:30:10|24949|24909|24976.9|24936.9|24976.9|24936.9|24948.2|24908.2|0
1646008220000|2022-02-28 00:30:20|24978.6|24938.6|24989.6|24949.6|24989.6|24949.6|24978.2|24938.2|0
1646008230000|2022-02-28 00:30:30|24990.8|24950.8|24989.5|24949.5|24995.9|24955.9|24987.7|24947.7|0
1646008240000|2022-02-28 00:30:40|24988.9|24948.9|24991.2|24951.2|24992.9|24952.9|24987.7|24947.7|0
1646008250000|2022-02-28 00:30:50|24991.1|24951.1|24988|24948|24991.1|24951.1|24988|24948|0
1646008260000|2022-02-28 00:31:00|24986.6|24946.6|24980.2|24940.2|24986.6|24946.6|24978.4|24938.4|0
1646008270000|2022-02-28 00:31:10|24980.1|24940.1|24983.4|24943.4|24984.8|24944.8|24977|24937|0
1646008280000|2022-02-28 00:31:20|24985.2|24945.2|24993|24953|24994.3|24954.3|24985.2|24945.2|0
1646008290000|2022-02-28 00:31:30|24992.9|24952.9|24992.9|24952.9|24992.9|24952.9|24986.6|24946.6|0
1646008300000|2022-02-28 00:31:40|24997.5|24957.5|24996.1|24956.1|24999.3|24959.3|24994.3|24954.3|0
1646008310000|2022-02-28 00:31:50|24997.3|24957.3|24997.5|24957.5|24999.3|24959.3|24997.3|24957.3|0
1646008320000|2022-02-28 00:32:00|24994.3|24954.3|24987|24947|24994.3|24954.3|24985.2|24945.2|0
1646008330000|2022-02-28 00:32:10|24988.2|24948.2|24975.7|24935.7|24990.2|24950.2|24975.7|24935.7|0
1646008340000|2022-02-28 00:32:20|24976.9|24936.9|24978.9|24938.9|24978.9|24938.9|24976.9|24936.9|0
1646008350000|2022-02-28 00:32:30|24977.2|24937.2|24974.3|24934.3|24977.2|24937.2|24974.3|24934.3|0
1646008360000|2022-02-28 00:32:40|24975.7|24935.7|24962.9|24922.9|24975.7|24935.7|24962.9|24922.9|0
1646008370000|2022-02-28 00:32:50|24961.5|24921.5|24969.3|24929.3|24972.5|24932.5|24955.2|24915.2|0
1646008380000|2022-02-28 00:33:00|24967.9|24927.9|24950.2|24910.2|24967.9|24927.9|24950.2|24910.2|0
1646008390000|2022-02-28 00:33:10|24950.3|24910.3|24953.4|24913.4|24964.7|24924.7|24950.3|24910.3|0
1646008400000|2022-02-28 00:33:20|24951.1|24911.1|24950.3|24910.3|24955.3|24915.3|24947.1|24907.1|0
1646008410000|2022-02-28 00:33:30|24949.1|24909.1|24943.9|24903.9|24949.1|24909.1|24943.9|24903.9|0
1646008420000|2022-02-28 00:33:40|24944|24904|24961.4|24921.4|24961.4|24921.4|24944|24904|0
1646008430000|2022-02-28 00:33:50|24966.2|24926.2|24956.7|24916.7|24966.2|24926.2|24956.7|24916.7|0
1646008440000|2022-02-28 00:34:00|24956.6|24916.6|24959.8|24919.8|24963|24923|24950.3|24910.3|0
1646008450000|2022-02-28 00:34:10|24958.6|24918.6|24959.8|24919.8|24963|24923|24956.6|24916.6|0
1646008460000|2022-02-28 00:34:20|24959.9|24919.9|24956.7|24916.7|24961.6|24921.6|24956.7|24916.7|0
1646008470000|2022-02-28 00:34:30|24956.6|24916.6|24955.2|24915.2|24956.7|24916.7|24950.3|24910.3|0
1646008480000|2022-02-28 00:34:40|24955.8|24915.8|24956.6|24916.6|24956.6|24916.6|24955.8|24915.8|0
1646008490000|2022-02-28 00:34:50|24956.7|24916.7|24956.7|24916.7|24956.7|24916.7|24956.7|24916.7|0
1646008500000|2022-02-28 00:35:00|24957.2|24917.2|24963|24923|24966.2|24926.2|24957.2|24917.2|0
1646008510000|2022-02-28 00:35:10|24960.7|24920.7|24950.3|24910.3|24960.7|24920.7|24950.3|24910.3|0
1646008520000|2022-02-28 00:35:20|24950.9|24910.9|24952.1|24912.1|24953.5|24913.5|24950.3|24910.3|0
1646008530000|2022-02-28 00:35:30|24953.3|24913.3|24943.9|24903.9|24955.3|24915.3|24943.9|24903.9|0
1646008540000|2022-02-28 00:35:40|24944|24904|24947.1|24907.1|24947.1|24907.1|24943.9|24903.9|0
1646008550000|2022-02-28 00:35:50|24946.5|24906.5|24952.1|24912.1|24952.1|24912.1|24945.7|24905.7|0
1646008560000|2022-02-28 00:36:00|24953.3|24913.3|24955.3|24915.3|24958.5|24918.5|24953.3|24913.3|0
1646008570000|2022-02-28 00:36:10|24955.2|24915.2|24955.3|24915.3|24955.3|24915.3|24953.5|24913.5|0
1646008580000|2022-02-28 00:36:20|24956.5|24916.5|24945.7|24905.7|24958.5|24918.5|24945.7|24905.7|0
1646008590000|2022-02-28 00:36:30|24945.1|24905.1|24931.2|24891.2|24945.1|24905.1|24931.2|24891.2|0
1646008600000|2022-02-28 00:36:40|24933|24893|24932.5|24892.5|24936.2|24896.2|24931.2|24891.2|0
1646008610000|2022-02-28 00:36:50|24931.3|24891.3|24931.2|24891.2|24933|24893|24931.2|24891.2|0
1646008620000|2022-02-28 00:37:00|24930.1|24890.1|24940.8|24900.8|24940.8|24900.8|24928|24888|0
1646008630000|2022-02-28 00:37:10|24941.3|24901.3|24939.4|24899.4|24942.6|24902.6|24939.4|24899.4|0
1646008640000|2022-02-28 00:37:20|24940|24900|24940.8|24900.8|24942.6|24902.6|24940|24900|0
1646008650000|2022-02-28 00:37:30|24941.4|24901.4|24958.4|24918.4|24959.9|24919.9|24941.4|24901.4|0
1646008660000|2022-02-28 00:37:40|24959|24919|24968|24928|24971.2|24931.2|24958.4|24918.4|0
1646008670000|2022-02-28 00:37:50|24965|24925|24959.8|24919.8|24965|24925|24959.8|24919.8|0
1646008680000|2022-02-28 00:38:00|24960.4|24920.4|24959.9|24919.9|24961.7|24921.7|24959.8|24919.8|0
1646008690000|2022-02-28 00:38:10|24960.1|24920.1|24961.9|24921.9|24961.9|24921.9|24956.9|24916.9|0
1646008700000|2022-02-28 00:38:20|24963.6|24923.6|24966.5|24926.5|24966.5|24926.5|24963.6|24923.6|0
1646008710000|2022-02-28 00:38:30|24966.4|24926.4|24966.4|24926.4|24968.2|24928.2|24963.2|24923.2|0
1646008720000|2022-02-28 00:38:40|24967|24927|24961.8|24921.8|24969.6|24929.6|24961.8|24921.8|0
1646008730000|2022-02-28 00:38:50|24962.4|24922.4|24965|24925|24965|24925|24953.6|24913.6|0
1646008740000|2022-02-28 00:39:00|24963.8|24923.8|24952.3|24912.3|24969.6|24929.6|24952.3|24912.3|0
1646008750000|2022-02-28 00:39:10|24951.1|24911.1|24945.9|24905.9|24953.7|24913.7|24945.9|24905.9|0
1646008760000|2022-02-28 00:39:20|24945.4|24905.4|24944.2|24904.2|24946|24906|24944.2|24904.2|0
1646008770000|2022-02-28 00:39:30|24948.3|24908.3|24950.5|24910.5|24955.5|24915.5|24948.3|24908.3|0
1646008780000|2022-02-28 00:39:40|24950.6|24910.6|24944.2|24904.2|24950.6|24910.6|24944.2|24904.2|0
1646008790000|2022-02-28 00:39:50|24943.6|24903.6|24939.6|24899.6|24943.6|24903.6|24939.6|24899.6|0
1646008800000|2022-02-28 00:40:00|24940.8|24900.8|24941|24901|24944.2|24904.2|24936.4|24896.4|0
1646008810000|2022-02-28 00:40:10|24940.4|24900.4|24942.8|24902.8|24942.8|24902.8|24939.6|24899.6|0
1646008820000|2022-02-28 00:40:20|24942.2|24902.2|24931.5|24891.5|24942.2|24902.2|24931.5|24891.5|0
1646008830000|2022-02-28 00:40:30|24933.2|24893.2|24930|24890|24933.3|24893.3|24928.3|24888.3|0
1646008840000|2022-02-28 00:40:40|24928.3|24888.3|24930|24890|24930|24890|24928.2|24888.2|0
1646008850000|2022-02-28 00:40:50|24930.6|24890.6|24937.8|24897.8|24942.8|24902.8|24930.6|24890.6|0
1646008860000|2022-02-28 00:41:00|24935.5|24895.5|24925.1|24885.1|24936.4|24896.4|24925.1|24885.1|0
1646008870000|2022-02-28 00:41:10|24924.5|24884.5|24925.1|24885.1|24925.1|24885.1|24917.3|24877.3|0
1646008880000|2022-02-28 00:41:20|24923.3|24883.3|24918.7|24878.7|24923.3|24883.3|24918.7|24878.7|0
1646008890000|2022-02-28 00:41:30|24919.2|24879.2|24918.7|24878.7|24920.4|24880.4|24918.7|24878.7|0
1646008900000|2022-02-28 00:41:40|24916.3|24876.3|24914.9|24874.9|24918.7|24878.7|24907.8|24867.8|0
1646008910000|2022-02-28 00:41:50|24914.1|24874.1|24915.5|24875.5|24917.3|24877.3|24914.1|24874.1|0
1646008920000|2022-02-28 00:42:00|24914.9|24874.9|24896.4|24856.4|24914.9|24874.9|24896.4|24856.4|0
1646008930000|2022-02-28 00:42:10|24901.1|24861.1|24912.9|24872.9|24915.5|24875.5|24901.1|24861.1|0
1646008940000|2022-02-28 00:42:20|24914.1|24874.1|24914.1|24874.1|24915.5|24875.5|24912.3|24872.3|0
1646008950000|2022-02-28 00:42:30|24912.3|24872.3|24911.1|24871.1|24912.3|24872.3|24909.1|24869.1|0
1646008960000|2022-02-28 00:42:40|24912.5|24872.5|24923.8|24883.8|24923.8|24883.8|24912.5|24872.5|0
1646008970000|2022-02-28 00:42:50|24923.3|24883.3|24922|24882|24923.3|24883.3|24922|24882|0
1646008980000|2022-02-28 00:43:00|24921.5|24881.5|24922.1|24882.1|24927|24887|24920.7|24880.7|0
1646009010000|2022-02-28 00:43:30|24925.3|24885.3|24934.9|24894.9|24934.9|24894.9|24925.3|24885.3|0
1646009020000|2022-02-28 00:43:40|24935.5|24895.5|24943.4|24903.4|24946.6|24906.6|24935.5|24895.5|0
1646009030000|2022-02-28 00:43:50|24944|24904|24942.1|24902.1|24954.8|24914.8|24942.1|24902.1|0
1646009040000|2022-02-28 00:44:00|24940.3|24900.3|24940.3|24900.3|24940.3|24900.3|24940.2|24900.2|0
1646009050000|2022-02-28 00:44:10|24940.9|24900.9|24940.3|24900.3|24942.1|24902.1|24940.3|24900.3|0
1646009060000|2022-02-28 00:44:20|24940.9|24900.9|24933.9|24893.9|24942.1|24902.1|24929.3|24889.3|0
1646009070000|2022-02-28 00:44:30|24936.2|24896.2|24940.2|24900.2|24942.1|24902.1|24936.2|24896.2|0
1646009080000|2022-02-28 00:44:40|24940.3|24900.3|24940.3|24900.3|24940.3|24900.3|24940.3|24900.3|0
1646009090000|2022-02-28 00:44:50|24940.4|24900.4|24946.7|24906.7|24946.7|24906.7|24940.4|24900.4|0
1646009100000|2022-02-28 00:45:00|24947.3|24907.3|24948.5|24908.5|24948.5|24908.5|24940.3|24900.3|0
1646009110000|2022-02-28 00:45:10|24950.2|24910.2|24946.7|24906.7|24954.8|24914.8|24946.7|24906.7|0
1646009120000|2022-02-28 00:45:20|24948.4|24908.4|24953.1|24913.1|24956.2|24916.2|24948.4|24908.4|0
1646009130000|2022-02-28 00:45:30|24953|24913|24949.9|24909.9|24953|24913|24945.3|24905.3|0
1646009140000|2022-02-28 00:45:40|24952.2|24912.2|24970.8|24930.8|24973.9|24933.9|24952.2|24912.2|0
1646009150000|2022-02-28 00:45:50|24970.7|24930.7|24968.9|24928.9|24970.7|24930.7|24967.5|24927.5|0
1646009160000|2022-02-28 00:46:00|24969|24929|24972.1|24932.1|24972.1|24932.1|24967.6|24927.6|0
1646009170000|2022-02-28 00:46:10|24973.9|24933.9|24973.9|24933.9|24973.9|24933.9|24973.9|24933.9|0
1646009180000|2022-02-28 00:46:20|24975.1|24935.1|24984.9|24944.9|24986.6|24946.6|24975.1|24935.1|0
1646009190000|2022-02-28 00:46:30|24984.3|24944.3|24993|24953|24994.3|24954.3|24980.3|24940.3|0
1646009200000|2022-02-28 00:46:40|24993.5|24953.5|24996.1|24956.1|24997.5|24957.5|24992.9|24952.9|0
1646009210000|2022-02-28 00:46:50|24996|24956|24987.9|24947.9|24996.1|24956.1|24986.5|24946.5|0
1646009220000|2022-02-28 00:47:00|24986.5|24946.5|24992.9|24952.9|24992.9|24952.9|24986.5|24946.5|0
1646009230000|2022-02-28 00:47:10|24993.5|24953.5|25000.6|24960.6|25000.7|24960.7|24993.5|24953.5|0
1646009240000|2022-02-28 00:47:20|25002.4|24962.4|25002.5|24962.5|25002.5|24962.5|24999.3|24959.3|0
1646009250000|2022-02-28 00:47:30|25003|24963|25002.4|24962.4|25005.6|24965.6|25002.4|24962.4|0
1646009260000|2022-02-28 00:47:40|25001.8|24961.8|25000.6|24960.6|25002.4|24962.4|24997.4|24957.4|0
1646009270000|2022-02-28 00:47:50|24983.6|24943.6|24993.1|24953.1|24993.1|24953.1|24983.6|24943.6|0
1646009280000|2022-02-28 00:48:00|24991.7|24951.7|24998.1|24958.1|24999.5|24959.5|24989.9|24949.9|0
1646009290000|2022-02-28 00:48:10|24995.7|24955.7|24990.8|24950.8|24995.7|24955.7|24987.6|24947.6|0
1646009300000|2022-02-28 00:48:20|24990.9|24950.9|24990.9|24950.9|24992.6|24952.6|24989.5|24949.5|0
1646009310000|2022-02-28 00:48:30|24992.7|24952.7|24989.5|24949.5|24992.7|24952.7|24989.5|24949.5|0
1646009320000|2022-02-28 00:48:40|24990.6|24950.6|24987.7|24947.7|24992.6|24952.6|24984.5|24944.5|0
1646009330000|2022-02-28 00:48:50|24987.6|24947.6|24987.7|24947.7|24987.7|24947.7|24984.4|24944.4|0
1646009340000|2022-02-28 00:49:00|24988.2|24948.2|24992.7|24952.7|24992.7|24952.7|24988.2|24948.2|0
1646009350000|2022-02-28 00:49:10|24992.6|24952.6|24990.8|24950.8|24992.6|24952.6|24979.8|24939.8|0
1646009360000|2022-02-28 00:49:20|24991.3|24951.3|24992.5|24952.5|24993.9|24953.9|24991.3|24951.3|0
1646009370000|2022-02-28 00:49:30|24990.7|24950.7|24989.3|24949.3|24990.7|24950.7|24987.5|24947.5|0
1646009380000|2022-02-28 00:49:40|24988.1|24948.1|24993.9|24953.9|24993.9|24953.9|24984.4|24944.4|0
1646009390000|2022-02-28 00:49:50|24994.5|24954.5|25006.6|24966.6|25006.6|24966.6|24994.5|24954.5|0
1646009400000|2022-02-28 00:50:00|25005.4|24965.4|25002.1|24962.1|25006.7|24966.7|24998.9|24958.9|0
1646009410000|2022-02-28 00:50:10|25001.5|24961.5|24995.8|24955.8|25002.1|24962.1|24995.8|24955.8|0
1646009420000|2022-02-28 00:50:20|24998.1|24958.1|24998.9|24958.9|25002.1|24962.1|24997.1|24957.1|0
1646009430000|2022-02-28 00:50:30|24999.5|24959.5|24981.2|24941.2|25002.1|24962.1|24981.2|24941.2|0
1646009440000|2022-02-28 00:50:40|24980.6|24940.6|24984.4|24944.4|24986.2|24946.2|24976.6|24936.6|0
1646009450000|2022-02-28 00:50:50|24977.9|24937.9|24963.9|24923.9|24977.9|24937.9|24963.9|24923.9|0
1646009460000|2022-02-28 00:51:00|24965.3|24925.3|24974.9|24934.9|24974.9|24934.9|24965.3|24925.3|0
1646009470000|2022-02-28 00:51:10|24975.5|24935.5|24979.9|24939.9|24979.9|24939.9|24975|24935|0
1646009480000|2022-02-28 00:51:20|24980.5|24940.5|24984.6|24944.6|24984.6|24944.6|24980.5|24940.5|0
1646009490000|2022-02-28 00:51:30|24984.5|24944.5|24986.3|24946.3|24987.7|24947.7|24978.1|24938.1|0
1646009500000|2022-02-28 00:51:40|24985.7|24945.7|24987.7|24947.7|24987.7|24947.7|24984.5|24944.5|0
1646009510000|2022-02-28 00:51:50|24991.8|24951.8|25002.2|24962.2|25005.4|24965.4|24991.8|24951.8|0
1646009520000|2022-02-28 00:52:00|25002.3|24962.3|25003.6|24963.6|25003.7|24963.7|25002.2|24962.2|0
1646009540000|2022-02-28 00:52:20|25005.4|24965.4|24989.5|24949.5|25008.6|24968.6|24987.7|24947.7|0
1646009550000|2022-02-28 00:52:30|24990.1|24950.1|24987.6|24947.6|24990.9|24950.9|24984.5|24944.5|0
1646009560000|2022-02-28 00:52:40|24987|24947|24980.4|24940.4|24987|24947|24979.8|24939.8|0
1646009570000|2022-02-28 00:52:50|24981.2|24941.2|24991.4|24951.4|24991.4|24951.4|24981.2|24941.2|0
1646009580000|2022-02-28 00:53:00|24992.6|24952.6|24989.4|24949.4|24994|24954|24989.4|24949.4|0
1646009590000|2022-02-28 00:53:10|24990|24950|24987.6|24947.6|24995.8|24955.8|24987.6|24947.6|0
1646009610000|2022-02-28 00:53:30|24988.2|24948.2|24992.6|24952.6|24994|24954|24988.2|24948.2|0
1646009620000|2022-02-28 00:53:40|24995.8|24955.8|24989.4|24949.4|24995.8|24955.8|24987.6|24947.6|0
1646009630000|2022-02-28 00:53:50|24990|24950|24990.8|24950.8|24992.6|24952.6|24987.6|24947.6|0
1646009640000|2022-02-28 00:54:00|24990.2|24950.2|24992.5|24952.5|24992.5|24952.5|24989.3|24949.3|0
1646009650000|2022-02-28 00:54:10|24992|24952|24989.3|24949.3|24992.5|24952.5|24987.6|24947.6|0
1646009660000|2022-02-28 00:54:20|24989.9|24949.9|24990.7|24950.7|24990.7|24950.7|24989.9|24949.9|0
1646009670000|2022-02-28 00:54:30|24990.2|24950.2|24984.5|24944.5|24990.2|24950.2|24978|24938|0
1646009680000|2022-02-28 00:54:40|24984.6|24944.6|24984.6|24944.6|24984.6|24944.6|24984.5|24944.5|0
1646009690000|2022-02-28 00:54:50|24984.5|24944.5|24978.1|24938.1|24984.5|24944.5|24978.1|24938.1|0
1646009700000|2022-02-28 00:55:00|24978.7|24938.7|24968.5|24928.5|24979.9|24939.9|24968.5|24928.5|0
1646009710000|2022-02-28 00:55:10|24968.6|24928.6|24971.7|24931.7|24974.9|24934.9|24968.6|24928.6|0
1646009720000|2022-02-28 00:55:20|24971.8|24931.8|24993.2|24953.2|24993.3|24953.3|24971.7|24931.7|0
1646009730000|2022-02-28 00:55:30|24992.6|24952.6|24978.4|24938.4|24992.6|24952.6|24972.7|24932.7|0
1646009740000|2022-02-28 00:55:40|24978.5|24938.5|24978.5|24938.5|24981.7|24941.7|24975.3|24935.3|0
1646009750000|2022-02-28 00:55:50|24978.4|24938.4|24979.8|24939.8|24981.6|24941.6|24978.4|24938.4|0
1646009760000|2022-02-28 00:56:00|24980.4|24940.4|24982.4|24942.4|24983|24943|24980.4|24940.4|0
1646009770000|2022-02-28 00:56:10|24981.6|24941.6|24983|24943|24988|24948|24973.5|24933.5|0
1646009790000|2022-02-28 00:56:30|24981.8|24941.8|24979.8|24939.8|24981.8|24941.8|24979.8|24939.8|0
1646009800000|2022-02-28 00:56:40|24981|24941|24979.8|24939.8|24983|24943|24979.8|24939.8|0
1646009810000|2022-02-28 00:56:50|24978.7|24938.7|24978.4|24938.4|24983|24943|24970.3|24930.3|0
1646009820000|2022-02-28 00:57:00|24979|24939|24979.8|24939.8|24979.8|24939.8|24978.4|24938.4|0
1646009830000|2022-02-28 00:57:10|24976.6|24936.6|24973.4|24933.4|24976.6|24936.6|24973.4|24933.4|0
1646009840000|2022-02-28 00:57:20|24970.5|24930.5|24967.1|24927.1|24970.5|24930.5|24965.7|24925.7|0
1646009850000|2022-02-28 00:57:30|24968.3|24928.3|24972.1|24932.1|24972.1|24932.1|24967.1|24927.1|0
1646009860000|2022-02-28 00:57:40|24972.7|24932.7|24972.1|24932.1|24975.2|24935.2|24970.3|24930.3|0
1646009870000|2022-02-28 00:57:50|24972.7|24932.7|24979.8|24939.8|24979.8|24939.8|24972.7|24932.7|0
1646009880000|2022-02-28 00:58:00|24977.5|24937.5|24973.5|24933.5|24977.5|24937.5|24972.1|24932.1|0
1646009900000|2022-02-28 00:58:20|24975.3|24935.3|24988|24948|24988|24948|24968.9|24928.9|0
1646009910000|2022-02-28 00:58:30|24987.9|24947.9|24976.7|24936.7|24989.3|24949.3|24976.7|24936.7|0
1646009920000|2022-02-28 00:58:40|24974.9|24934.9|24968.9|24928.9|24974.9|24934.9|24967.1|24927.1|0
1646009930000|2022-02-28 00:58:50|24970.1|24930.1|24972.1|24932.1|24972.1|24932.1|24970.1|24930.1|0
1646009940000|2022-02-28 00:59:00|24972.7|24932.7|24973.5|24933.5|24973.5|24933.5|24972.7|24932.7|0
1646009950000|2022-02-28 00:59:10|24974.1|24934.1|24970.3|24930.3|24978.5|24938.5|24970.3|24930.3|0
1646009960000|2022-02-28 00:59:20|24962.7|24922.7|24962.6|24922.6|24964|24924|24948.1|24908.1|0
1646009970000|2022-02-28 00:59:30|24963.2|24923.2|24960.8|24920.8|24972.1|24932.1|24957.6|24917.6|0
1646009980000|2022-02-28 00:59:40|24962|24922|24962.5|24922.5|24964|24924|24960.8|24920.8|0
1646009990000|2022-02-28 00:59:50|24962|24922|24967.3|24927.3|24967.3|24927.3|24959.4|24919.4|0
1646010000000|2022-02-28 01:00:00|24966.7|24926.7|24980.1|24940.1|24981.9|24941.9|24964.2|24924.2|0
1646010010000|2022-02-28 01:00:10|24980.7|24940.7|24975.4|24935.4|24981.9|24941.9|24969.2|24929.2|0
1646010020000|2022-02-28 01:00:20|24974.9|24934.9|24972.3|24932.3|24981.8|24941.8|24972.3|24932.3|0
1646010030000|2022-02-28 01:00:30|24971.7|24931.7|24957.8|24917.8|24971.7|24931.7|24957.8|24917.8|0
1646010040000|2022-02-28 01:00:40|24956.4|24916.4|24970.5|24930.5|24973.7|24933.7|24956.4|24916.4|0
1646010050000|2022-02-28 01:00:50|24970.6|24930.6|24980.3|24940.3|24982|24942|24970.6|24930.6|0
1646010060000|2022-02-28 01:01:00|24982.1|24942.1|24977.1|24937.1|24988.5|24948.5|24970.7|24930.7|0
1646010070000|2022-02-28 01:01:10|24977.7|24937.7|24980.3|24940.3|24982.1|24942.1|24975.7|24935.7|0
1646010080000|2022-02-28 01:01:20|24979.7|24939.7|24973.8|24933.8|24982|24942|24967.4|24927.4|0
1646010090000|2022-02-28 01:01:30|24973.2|24933.2|24980.2|24940.2|24982|24942|24972.4|24932.4|0
1646010100000|2022-02-28 01:01:40|24979.6|24939.6|24980.1|24940.1|24980.2|24940.2|24977|24937|0
1646010110000|2022-02-28 01:01:50|24979|24939|24970.6|24930.6|24982|24942|24967.4|24927.4|0
1646010120000|2022-02-28 01:02:00|24969.4|24929.4|24960.4|24920.4|24976.9|24936.9|24959.6|24919.6|0
1646010130000|2022-02-28 01:02:10|24959.6|24919.6|24970.5|24930.5|24972.3|24932.3|24954.6|24914.6|0
1646010140000|2022-02-28 01:02:20|24972.3|24932.3|24971.1|24931.1|24973.7|24933.7|24967.3|24927.3|0
1646010150000|2022-02-28 01:02:30|24972.3|24932.3|24965.9|24925.9|24972.3|24932.3|24962.7|24922.7|0
1646010160000|2022-02-28 01:02:40|24967.1|24927.1|24972.3|24932.3|24975.5|24935.5|24967.1|24927.1|0
1646010170000|2022-02-28 01:02:50|24971.7|24931.7|24973.7|24933.7|24976.9|24936.9|24970.5|24930.5|0
1646010180000|2022-02-28 01:03:00|24974.3|24934.3|24980.1|24940.1|24981.9|24941.9|24974.3|24934.3|0
1646010190000|2022-02-28 01:03:10|24980.2|24940.2|24982|24942|24982|24942|24977|24937|0
1646010200000|2022-02-28 01:03:20|24981.4|24941.4|24992.9|24952.9|24996|24956|24980.2|24940.2|0
1646010210000|2022-02-28 01:03:30|24993.5|24953.5|24986.5|24946.5|24996|24956|24986.5|24946.5|0
1646010220000|2022-02-28 01:03:40|24986.4|24946.4|24980.1|24940.1|24986.5|24946.5|24980|24940|0
1646010230000|2022-02-28 01:03:50|24980.6|24940.6|24986.5|24946.5|24986.5|24946.5|24980.6|24940.6|0
1646010240000|2022-02-28 01:04:00|24989.6|24949.6|24981.9|24941.9|24991.4|24951.4|24980.1|24940.1|0
1646010250000|2022-02-28 01:04:10|24983.7|24943.7|24985.1|24945.1|24992.9|24952.9|24983.7|24943.7|0
1646010260000|2022-02-28 01:04:20|24985.7|24945.7|24988.3|24948.3|24988.3|24948.3|24985.7|24945.7|0
1646010270000|2022-02-28 01:04:30|24987.2|24947.2|24977|24937|24987.2|24947.2|24972.4|24932.4|0
1646010280000|2022-02-28 01:04:40|24976.4|24936.4|24980.2|24940.2|24982|24942|24975.6|24935.6|0
1646010290000|2022-02-28 01:04:50|24977.8|24937.8|24977.1|24937.1|24977.8|24937.8|24970.6|24930.6|0
1646010300000|2022-02-28 01:05:00|24977.7|24937.7|24983.4|24943.4|24983.5|24943.5|24977.7|24937.7|0
1646010310000|2022-02-28 01:05:10|24983.5|24943.5|24996.1|24956.1|24996.1|24956.1|24983.5|24943.5|0
1646010320000|2022-02-28 01:05:20|24996.2|24956.2|25011.2|24971.2|25011.2|24971.2|24996.2|24956.2|0
1646010330000|2022-02-28 01:05:30|25012|24972|25015.2|24975.2|25020.3|24980.3|25012|24972|0
1646010340000|2022-02-28 01:05:40|25014.6|24974.6|25021.6|24981.6|25021.6|24981.6|25013.8|24973.8|0
1646010350000|2022-02-28 01:05:50|25021|24981|25017|24977|25021.6|24981.6|25015.2|24975.2|0
1646010360000|2022-02-28 01:06:00|25018.4|24978.4|25028|24988|25036.1|24996.1|25018.4|24978.4|0
1646010370000|2022-02-28 01:06:10|25028.1|24988.1|25023.5|24983.5|25029.8|24989.8|25023.5|24983.5|0
1646010380000|2022-02-28 01:06:20|25022.9|24982.9|25018.5|24978.5|25022.9|24982.9|25017.1|24977.1|0
1646010390000|2022-02-28 01:06:30|25017.9|24977.9|25014|24974|25023.5|24983.5|25010.7|24970.7|0
1646010400000|2022-02-28 01:06:40|25013.4|24973.4|25018.3|24978.3|25018.3|24978.3|25012.2|24972.2|0
1646010410000|2022-02-28 01:06:50|25020.3|24980.3|25029.9|24989.9|25033|24993|25020.3|24980.3|0
1646010420000|2022-02-28 01:07:00|25030.4|24990.4|25029.8|24989.8|25037.6|24997.6|25029.8|24989.8|0
1646010430000|2022-02-28 01:07:10|25029.2|24989.2|25028|24988|25029.8|24989.8|25028|24988|0
1646010440000|2022-02-28 01:07:20|25028.1|24988.1|25033.1|24993.1|25033.1|24993.1|25028.1|24988.1|0
1646010450000|2022-02-28 01:07:30|25034.3|24994.3|25040.9|25000.9|25040.9|25000.9|25034.3|24994.3|0
1646010460000|2022-02-28 01:07:40|25041.4|25001.4|25056.8|25016.8|25058.5|25018.5|25039.5|24999.5|0
1646010470000|2022-02-28 01:07:50|25059.1|25019.1|25055.4|25015.4|25064.9|25024.9|25055.4|25015.4|0
1646010480000|2022-02-28 01:08:00|25056|25016|25056.8|25016.8|25061.8|25021.8|25055.4|25015.4|0
1646010490000|2022-02-28 01:08:10|25056.7|25016.7|25048.9|25008.9|25058.5|25018.5|25048.9|25008.9|0
1646010500000|2022-02-28 01:08:20|25049.5|25009.5|25050.4|25010.4|25052.2|25012.2|25036.2|24996.2|0
1646010510000|2022-02-28 01:08:30|25051|25011|25050.4|25010.4|25053.6|25013.6|25042.6|25002.6|0
1646010520000|2022-02-28 01:08:40|25051|25011|25049.1|25009.1|25052.2|25012.2|25049.1|25009.1|0
1646010530000|2022-02-28 01:08:50|25049.7|25009.7|25049.1|25009.1|25050.5|25010.5|25045.9|25005.9|0
1646010540000|2022-02-28 01:09:00|25053.6|25013.6|25055.4|25015.4|25058.6|25018.6|25053.6|25013.6|0
1646010550000|2022-02-28 01:09:10|25056|25016|25053.6|25013.6|25056.8|25016.8|25050.4|25010.4|0
1646010560000|2022-02-28 01:09:20|25054.2|25014.2|25050.4|25010.4|25055.4|25015.4|25049|25009|0
1646010570000|2022-02-28 01:09:30|25050.5|25010.5|25047.3|25007.3|25058.6|25018.6|25047.3|25007.3|0
1646010580000|2022-02-28 01:09:40|25047.9|25007.9|25053.7|25013.7|25053.7|25013.7|25047.9|25007.9|0
1646010590000|2022-02-28 01:09:50|25054.2|25014.2|25058.6|25018.6|25058.6|25018.6|25053.6|25013.6|0
1646010600000|2022-02-28 01:10:00|25059.2|25019.2|25056.8|25016.8|25065|25025|25056.8|25016.8|0
1646010610000|2022-02-28 01:10:10|25057.4|25017.4|25061.7|25021.7|25061.7|25021.7|25057.4|25017.4|0
1646010620000|2022-02-28 01:10:20|25060|25020|25050.4|25010.4|25060|25020|25050.4|25010.4|0
1646010630000|2022-02-28 01:10:30|25050.3|25010.3|25051|25011|25053.5|25013.5|25042.6|25002.6|0
1646010640000|2022-02-28 01:10:40|25049|25009|25055.4|25015.4|25055.4|25015.4|25049|25009|0
1646010650000|2022-02-28 01:10:50|25055.9|25015.9|25058.5|25018.5|25064.9|25024.9|25055.9|25015.9|0
1646010660000|2022-02-28 01:11:00|25060.9|25020.9|25066.3|25026.3|25066.3|25026.3|25059.9|25019.9|0
1646010670000|2022-02-28 01:11:10|25064|25024|25066.3|25026.3|25066.3|25026.3|25059.9|25019.9|0
1646010680000|2022-02-28 01:11:20|25065.7|25025.7|25061.8|25021.8|25068.1|25028.1|25060|25020|0
1646010690000|2022-02-28 01:11:30|25061.2|25021.2|25063.2|25023.2|25063.2|25023.2|25060|25020|0
1646010700000|2022-02-28 01:11:40|25066.4|25026.4|25065.8|25025.8|25066.4|25026.4|25063.2|25023.2|0
1646010710000|2022-02-28 01:11:50|25065|25025|25061.8|25021.8|25069.6|25029.6|25058.7|25018.7|0
1646010720000|2022-02-28 01:12:00|25061.9|25021.9|25066.5|25026.5|25068.2|25028.2|25061.9|25021.9|0
1646010730000|2022-02-28 01:12:10|25066.4|25026.4|25060.1|25020.1|25066.5|25026.5|25060.1|25020.1|0
1646010740000|2022-02-28 01:12:20|25060.7|25020.7|25050.6|25010.6|25061.9|25021.9|25049.2|25009.2|0
1646010750000|2022-02-28 01:12:30|25050.7|25010.7|25058.9|25018.9|25060.3|25020.3|25050.7|25010.7|0
1646010760000|2022-02-28 01:12:40|25058.3|25018.3|25063.5|25023.5|25063.5|25023.5|25052.5|25012.5|0
1646010770000|2022-02-28 01:12:50|25062.9|25022.9|25063.5|25023.5|25069.8|25029.8|25062.1|25022.1|0
1646010780000|2022-02-28 01:13:00|25064.1|25024.1|25078.2|25038.2|25078.2|25038.2|25058.9|25018.9|0
1646010790000|2022-02-28 01:13:10|25080|25040|25060.7|25020.7|25102.1|25062.1|25060.7|25020.7|0
1646010800000|2022-02-28 01:13:20|25061.3|25021.3|25054.2|25014.2|25062.5|25022.5|25049.6|25009.6|0
1646010810000|2022-02-28 01:13:30|25050.1|25010.1|25028.8|24988.8|25050.1|25010.1|25028.8|24988.8|0
1646010820000|2022-02-28 01:13:40|25028.2|24988.2|25038.4|24998.4|25046.6|25006.6|25027.4|24987.4|0
1646010830000|2022-02-28 01:13:50|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25028.7|24988.7|0
1646010840000|2022-02-28 01:14:00|25038.4|24998.4|25044.6|25004.6|25044.6|25004.6|25035.1|24995.1|0
1646010850000|2022-02-28 01:14:10|25045.2|25005.2|25028.7|24988.7|25051|25011|25028.7|24988.7|0
1646010860000|2022-02-28 01:14:20|25028.8|24988.8|25038.3|24998.3|25038.3|24998.3|25027.4|24987.4|0
1646010870000|2022-02-28 01:14:30|25038.9|24998.9|25041|25001|25044.7|25004.7|25038.9|24998.9|0
1646010880000|2022-02-28 01:14:40|25037|24997|25030.7|24990.7|25037|24997|25030.6|24990.6|0
1646010890000|2022-02-28 01:14:50|25031.8|24991.8|25035.3|24995.3|25038.5|24998.5|25024.3|24984.3|0
1646010900000|2022-02-28 01:15:00|25035.9|24995.9|25038.5|24998.5|25046.7|25006.7|25032.1|24992.1|0
1646010910000|2022-02-28 01:15:10|25038.4|24998.4|25032|24992|25038.4|24998.4|25032|24992|0
1646010920000|2022-02-28 01:15:20|25031.9|24991.9|25028.2|24988.2|25031.9|24991.9|25021|24981|0
1646010930000|2022-02-28 01:15:30|25027.4|24987.4|25035.1|24995.1|25040.2|25000.2|25027.4|24987.4|0
1646010940000|2022-02-28 01:15:40|25036.3|24996.3|25035.1|24995.1|25038.3|24998.3|25035.1|24995.1|0
1646010950000|2022-02-28 01:15:50|25034.5|24994.5|25048|25008|25048|25008|25033.7|24993.7|0
1646010960000|2022-02-28 01:16:00|25047.9|25007.9|25042.1|25002.1|25047.9|25007.9|25040.2|25000.2|0
1646010970000|2022-02-28 01:16:10|25043.3|25003.3|25040.2|25000.2|25043.3|25003.3|25032|24992|0
1646010980000|2022-02-28 01:16:20|25040.3|25000.3|25057.6|25017.6|25057.6|25017.6|25040.3|25000.3|0
1646010990000|2022-02-28 01:16:30|25058.2|25018.2|25059.4|25019.4|25062.7|25022.7|25054.4|25014.4|0
1646011000000|2022-02-28 01:16:40|25060|25020|25060.1|25020.1|25064|25024|25059.4|25019.4|0
1646011010000|2022-02-28 01:16:50|25060.9|25020.9|25057.7|25017.7|25062.7|25022.7|25056.3|25016.3|0
1646011020000|2022-02-28 01:17:00|25057.6|25017.6|25060.3|25020.3|25064|25024|25053.9|25013.9|0
1646011030000|2022-02-28 01:17:10|25060.4|25020.4|25057.3|25017.3|25063.6|25023.6|25057.2|25017.2|0
1646011040000|2022-02-28 01:17:20|25057.2|25017.2|25049.5|25009.5|25059|25019|25047.7|25007.7|0
1646011050000|2022-02-28 01:17:30|25050.1|25010.1|25060.7|25020.7|25079.8|25039.8|25050.1|25010.1|0
1646011060000|2022-02-28 01:17:40|25058.3|25018.3|25045.9|25005.9|25058.3|25018.3|25038.4|24998.4|0
1646011070000|2022-02-28 01:17:50|25047.9|25007.9|25049.7|25009.7|25052.9|25012.9|25046.5|25006.5|0
1646011080000|2022-02-28 01:18:00|25050.3|25010.3|25046.4|25006.4|25056|25016|25046.4|25006.4|0
1646011090000|2022-02-28 01:18:10|25046.5|25006.5|25059.3|25019.3|25062.5|25022.5|25046.5|25006.5|0
1646011100000|2022-02-28 01:18:20|25059.9|25019.9|25057.5|25017.5|25064|25024|25056.1|25016.1|0
1646011110000|2022-02-28 01:18:30|25059.3|25019.3|25044.8|25004.8|25065.7|25025.7|25040.1|25000.1|0
1646011120000|2022-02-28 01:18:40|25044.7|25004.7|25044.7|25004.7|25044.8|25004.8|25044.7|25004.7|0
1646011130000|2022-02-28 01:18:50|25044.8|25004.8|25044.7|25004.7|25051.1|25011.1|25043.3|25003.3|0
1646011140000|2022-02-28 01:19:00|25044.6|25004.6|25035|24995|25046.5|25006.5|25033.7|24993.7|0
1646011150000|2022-02-28 01:19:10|25035.1|24995.1|25038.2|24998.2|25038.2|24998.2|25035.1|24995.1|0
1646011160000|2022-02-28 01:19:20|25037.6|24997.6|25036.8|24996.8|25037.6|24997.6|25030.4|24990.4|0
1646011170000|2022-02-28 01:19:30|25037.4|24997.4|25038.2|24998.2|25038.2|24998.2|25031.8|24991.8|0
1646011180000|2022-02-28 01:19:40|25038.8|24998.8|25041.4|25001.4|25041.4|25001.4|25038.2|24998.2|0
1646011190000|2022-02-28 01:19:50|25041.3|25001.3|25040|25000|25041.4|25001.4|25038.2|24998.2|0
1646011200000|2022-02-28 01:20:00|25039.4|24999.4|25044.8|25004.8|25044.8|25004.8|25036.1|24996.1|0
1646011210000|2022-02-28 01:20:10|25045.7|25005.7|25042.4|25002.4|25048.8|25008.8|25041|25001|0
1646011220000|2022-02-28 01:20:20|25041.2|25001.2|25036.1|24996.1|25041.2|25001.2|25034.7|24994.7|0
1646011230000|2022-02-28 01:20:30|25035.5|24995.5|25032.8|24992.8|25035.5|24995.5|25031.5|24991.5|0
1646011240000|2022-02-28 01:20:40|25028.6|24988.6|25028.3|24988.3|25029.7|24989.7|25021.9|24981.9|0
1646011250000|2022-02-28 01:20:50|25027.7|24987.7|25023.3|24983.3|25029.7|24989.7|25021.8|24981.8|0
1646011260000|2022-02-28 01:21:00|25023.2|24983.2|25025|24985|25028.2|24988.2|25023.2|24983.2|0
1646011270000|2022-02-28 01:21:10|25025.6|24985.6|25036|24996|25036.1|24996.1|25025.6|24985.6|0
1646011280000|2022-02-28 01:21:20|25036.6|24996.6|25042.4|25002.4|25042.4|25002.4|25036.6|24996.6|0
1646011290000|2022-02-28 01:21:30|25042.3|25002.3|25036.1|24996.1|25042.3|25002.3|25032.8|24992.8|0
1646011300000|2022-02-28 01:21:40|25036.7|24996.7|25036.1|24996.1|25042.5|25002.5|25036.1|24996.1|0
1646011310000|2022-02-28 01:21:50|25036.7|24996.7|25041.1|25001.1|25045.7|25005.7|25036.7|24996.7|0
1646011320000|2022-02-28 01:22:00|25033.3|24993.3|25022|24982|25033.3|24993.3|25020.2|24980.2|0
1646011330000|2022-02-28 01:22:10|25022.1|24982.1|25017|24977|25028.4|24988.4|25015.6|24975.6|0
1646011340000|2022-02-28 01:22:20|25017.6|24977.6|25023.4|24983.4|25023.4|24983.4|25017.6|24977.6|0
1646011350000|2022-02-28 01:22:30|25023.3|24983.3|25021.9|24981.9|25023.3|24983.3|25018.7|24978.7|0
1646011360000|2022-02-28 01:22:40|25022|24982|25023.3|24983.3|25026.5|24986.5|25022|24982|0
1646011370000|2022-02-28 01:22:50|25023.9|24983.9|25016.9|24976.9|25025.1|24985.1|25016.9|24976.9|0
1646011380000|2022-02-28 01:23:00|25018.7|24978.7|25029.7|24989.7|25029.7|24989.7|25018.7|24978.7|0
1646011390000|2022-02-28 01:23:10|25028.3|24988.3|25025.1|24985.1|25028.3|24988.3|25025.1|24985.1|0
1646011400000|2022-02-28 01:23:20|25025.7|24985.7|25023.3|24983.3|25026.5|24986.5|25021.9|24981.9|0
1646011410000|2022-02-28 01:23:30|25025.1|24985.1|25032.8|24992.8|25032.8|24992.8|25025.1|24985.1|0
1646011420000|2022-02-28 01:23:40|25032.9|24992.9|25040.4|25000.4|25042.5|25002.5|25032.9|24992.9|0
1646011430000|2022-02-28 01:23:50|25042.4|25002.4|25037.8|24997.8|25042.4|25002.4|25034.6|24994.6|0
1646011440000|2022-02-28 01:24:00|25037.2|24997.2|25036|24996|25037.2|24997.2|25036|24996|0
1646011450000|2022-02-28 01:24:10|25035.9|24995.9|25026.3|24986.3|25035.9|24995.9|25024.9|24984.9|0
1646011460000|2022-02-28 01:24:20|25025.7|24985.7|25023.1|24983.1|25026.4|24986.4|25018.6|24978.6|0
1646011470000|2022-02-28 01:24:30|25023.2|24983.2|25026.3|24986.3|25029.5|24989.5|25021.7|24981.7|0
1646011480000|2022-02-28 01:24:40|25027.5|24987.5|25023.1|24983.1|25029.5|24989.5|25023.1|24983.1|0
1646011490000|2022-02-28 01:24:50|25023.7|24983.7|25029.5|24989.5|25029.5|24989.5|25023.1|24983.1|0
1646011500000|2022-02-28 01:25:00|25030.1|24990.1|25039.1|24999.1|25042.3|25002.3|25030.1|24990.1|0
1646011510000|2022-02-28 01:25:10|25040.9|25000.9|25039|24999|25042.2|25002.2|25039|24999|0
1646011520000|2022-02-28 01:25:20|25038.4|24998.4|25042.2|25002.2|25042.2|25002.2|25035.9|24995.9|0
1646011530000|2022-02-28 01:25:30|25042.1|25002.1|25032.6|24992.6|25042.1|25002.1|25028|24988|0
1646011540000|2022-02-28 01:25:40|25032.5|24992.5|25021.5|24981.5|25032.5|24992.5|25013.2|24973.2|0
1646011550000|2022-02-28 01:25:50|25020.9|24980.9|25028|24988|25028|24988|25019.7|24979.7|0
1646011560000|2022-02-28 01:26:00|25026.2|24986.2|25028|24988|25028|24988|25024.8|24984.8|0
1646011570000|2022-02-28 01:26:10|25028.1|24988.1|25027.4|24987.4|25032.6|24992.6|25024.8|24984.8|0
1646011580000|2022-02-28 01:26:20|25029.4|24989.4|25032.6|24992.6|25032.6|24992.6|25029.4|24989.4|0
1646011590000|2022-02-28 01:26:30|25032|24992|25026.2|24986.2|25035.8|24995.8|25026.2|24986.2|0
1646011600000|2022-02-28 01:26:40|25026.3|24986.3|25028|24988|25032.6|24992.6|25026.3|24986.3|0
1646011610000|2022-02-28 01:26:50|25026.2|24986.2|25023|24983|25026.2|24986.2|25019.8|24979.8|0
1646011620000|2022-02-28 01:27:00|25022.4|24982.4|25028|24988|25028|24988|25021.6|24981.6|0
1646011640000|2022-02-28 01:27:20|25028.6|24988.6|25034.4|24994.4|25034.4|24994.4|25028.6|24988.6|0
1646011650000|2022-02-28 01:27:30|25035|24995|25042.2|25002.2|25042.2|25002.2|25035|24995|0
1646011660000|2022-02-28 01:27:40|25044|25004|25035.8|24995.8|25044|25004|25035.8|24995.8|0
1646011670000|2022-02-28 01:27:50|25036.4|24996.4|25035.8|24995.8|25042.2|25002.2|25034.4|24994.4|0
1646011680000|2022-02-28 01:28:00|25036.4|24996.4|25039|24999|25044.1|25004.1|25035.8|24995.8|0
1646011690000|2022-02-28 01:28:10|25037.8|24997.8|25039|24999|25039|24999|25035.8|24995.8|0
1646011700000|2022-02-28 01:28:20|25039.6|24999.6|25040.8|25000.8|25044|25004|25039.6|24999.6|0
1646011710000|2022-02-28 01:28:30|25042|25002|25032.6|24992.6|25044|25004|25028|24988|0
1646011720000|2022-02-28 01:28:40|25032|24992|25028|24988|25032.6|24992.6|25028|24988|0
1646011730000|2022-02-28 01:28:50|25027.4|24987.4|25026.3|24986.3|25027.4|24987.4|25026.2|24986.2|0
1646011740000|2022-02-28 01:29:00|25026.2|24986.2|25023|24983|25031.2|24991.2|25023|24983|0
1646011750000|2022-02-28 01:29:10|25024.2|24984.2|25026.2|24986.2|25026.2|24986.2|25024.2|24984.2|0
1646011760000|2022-02-28 01:29:20|25026.8|24986.8|25034.4|24994.4|25034.4|24994.4|25026.8|24986.8|0
1646011770000|2022-02-28 01:29:30|25033.8|24993.8|25035.8|24995.8|25035.8|24995.8|25032.6|24992.6|0
1646011780000|2022-02-28 01:29:40|25037.6|24997.6|25032.6|24992.6|25037.6|24997.6|25032.6|24992.6|0
1646011790000|2022-02-28 01:29:50|25034.4|24994.4|25040.8|25000.8|25040.8|25000.8|25034.4|24994.4|0
1646011800000|2022-02-28 01:30:00|25042.6|25002.6|25031.2|24991.2|25047.2|25007.2|25026.3|24986.3|0
1646011810000|2022-02-28 01:30:10|25032.6|24992.6|25019.9|24979.9|25032.6|24992.6|25019.9|24979.9|0
1646011820000|2022-02-28 01:30:20|25020.5|24980.5|25019.9|24979.9|25021.7|24981.7|25019.9|24979.9|0
1646011830000|2022-02-28 01:30:30|25020.5|24980.5|25021.7|24981.7|25021.7|24981.7|25019.9|24979.9|0
1646011840000|2022-02-28 01:30:40|25021.1|24981.1|25019.9|24979.9|25021.1|24981.1|25018.5|24978.5|0
1646011860000|2022-02-28 01:31:00|25019.8|24979.8|25026.3|24986.3|25026.3|24986.3|25019.8|24979.8|0
1646011870000|2022-02-28 01:31:10|25025.7|24985.7|25021.7|24981.7|25026.3|24986.3|25021.7|24981.7|0
1646011880000|2022-02-28 01:31:20|25023.1|24983.1|25026.3|24986.3|25026.3|24986.3|25023.1|24983.1|0
1646011890000|2022-02-28 01:31:30|25026.4|24986.4|25026.3|24986.3|25028.1|24988.1|25026.3|24986.3|0
1646011900000|2022-02-28 01:31:40|25029.5|24989.5|25023.2|24983.2|25029.5|24989.5|25023.1|24983.1|0
1646011910000|2022-02-28 01:31:50|25023.8|24983.8|25020|24980|25028.1|24988.1|25020|24980|0
1646011920000|2022-02-28 01:32:00|25021.2|24981.2|25039.1|24999.1|25044|25004|25021.2|24981.2|0
1646011930000|2022-02-28 01:32:10|25042.1|25002.1|25047.3|25007.3|25048.6|25008.6|25040.9|25000.9|0
1646011940000|2022-02-28 01:32:20|25047.2|25007.2|25042.1|25002.1|25047.2|25007.2|25032.6|24992.6|0
1646011950000|2022-02-28 01:32:30|25041.5|25001.5|25035.7|24995.7|25042.1|25002.1|25032.5|24992.5|0
1646011960000|2022-02-28 01:32:40|25035.1|24995.1|25040.7|25000.7|25043.9|25003.9|25032.5|24992.5|0
1646011970000|2022-02-28 01:32:50|25041.3|25001.3|25035.7|24995.7|25043.9|25003.9|25035.7|24995.7|0
1646011980000|2022-02-28 01:33:00|25038.9|24998.9|25035.6|24995.6|25038.9|24998.9|25032.5|24992.5|0
1646011990000|2022-02-28 01:33:10|25035|24995|25038.9|24998.9|25040.7|25000.7|25034.3|24994.3|0
1646012000000|2022-02-28 01:33:20|25038.8|24998.8|25035.6|24995.6|25042.1|25002.1|25034.3|24994.3|0
1646012010000|2022-02-28 01:33:30|25035|24995|25035.6|24995.6|25035.6|24995.6|25032.4|24992.4|0
1646012020000|2022-02-28 01:33:40|25036.2|24996.2|25042|25002|25043.8|25003.8|25036.2|24996.2|0
1646012030000|2022-02-28 01:33:50|25042.6|25002.6|25035.6|24995.6|25045.2|25005.2|25035.6|24995.6|0
1646012040000|2022-02-28 01:34:00|25035|24995|25035.6|24995.6|25035.6|24995.6|25034.2|24994.2|0
1646012050000|2022-02-28 01:34:10|25034.4|24994.4|25032.4|24992.4|25035.6|24995.6|25031|24991|0
1646012060000|2022-02-28 01:34:20|25031.8|24991.8|25022.8|24982.8|25031.8|24991.8|25021.4|24981.4|0
1646012070000|2022-02-28 01:34:30|25023.4|24983.4|25019.6|24979.6|25026|24986|25018.2|24978.2|0
1646012080000|2022-02-28 01:34:40|25019.7|24979.7|25029.2|24989.2|25031.1|24991.1|25019.7|24979.7|0
1646012090000|2022-02-28 01:34:50|25028.6|24988.6|25026|24986|25031|24991|25022.8|24982.8|0
1646012100000|2022-02-28 01:35:00|25026.6|24986.6|25024.6|24984.6|25031|24991|25018.2|24978.2|0
1646012110000|2022-02-28 01:35:10|25025.9|24985.9|25034.1|24994.1|25034.1|24994.1|25021.3|24981.3|0
1646012120000|2022-02-28 01:35:20|25032.3|24992.3|25045|25005|25045|25005|25030.9|24990.9|0
1646012130000|2022-02-28 01:35:30|25041.8|25001.8|25038.6|24998.6|25041.9|25001.9|25038.6|24998.6|0
1646012140000|2022-02-28 01:35:40|25038|24998|25038.6|24998.6|25038.7|24998.7|25030.8|24990.8|0
1646012150000|2022-02-28 01:35:50|25038.7|24998.7|25052|25012|25052|25012|25038.7|24998.7|0
1646012160000|2022-02-28 01:36:00|25053.2|25013.2|25053.2|25013.2|25057.8|25017.8|25051.4|25011.4|0
1646012170000|2022-02-28 01:36:10|25054.6|25014.6|25059.6|25019.6|25059.6|25019.6|25050|25010|0
1646012180000|2022-02-28 01:36:20|25059.5|25019.5|25059.5|25019.5|25062.7|25022.7|25056.4|25016.4|0
1646012190000|2022-02-28 01:36:30|25059.6|25019.6|25059.6|25019.6|25059.6|25019.6|25059.6|25019.6|0
1646012200000|2022-02-28 01:36:40|25060.8|25020.8|25057.8|25017.8|25062.8|25022.8|25056.4|25016.4|0
1646012210000|2022-02-28 01:36:50|25057.7|25017.7|25053.2|25013.2|25059.5|25019.5|25053.2|25013.2|0
1646012220000|2022-02-28 01:37:00|25054.9|25014.9|25054.6|25014.6|25059.6|25019.6|25054.6|25014.6|0
1646012230000|2022-02-28 01:37:10|25055.2|25015.2|25056.4|25016.4|25056.4|25016.4|25054.6|25014.6|0
1646012240000|2022-02-28 01:37:20|25054.6|25014.6|25043.6|25003.6|25054.6|25014.6|25043.6|25003.6|0
1646012250000|2022-02-28 01:37:30|25043.5|25003.5|25032.2|24992.2|25043.5|25003.5|25032.2|24992.2|0
1646012260000|2022-02-28 01:37:40|25031.6|24991.6|25025.8|24985.8|25031.6|24991.6|25025.8|24985.8|0
1646012270000|2022-02-28 01:37:50|25026.4|24986.4|25021.3|24981.3|25027.6|24987.6|25019.4|24979.4|0
1646012280000|2022-02-28 01:38:00|25020.7|24980.7|25013.1|24973.1|25020.7|24980.7|25013.1|24973.1|0
1646012290000|2022-02-28 01:38:10|25011.9|24971.9|25013.1|24973.1|25014.9|24974.9|25008.5|24968.5|0
1646012300000|2022-02-28 01:38:20|25013.7|24973.7|25008.6|24968.6|25019.5|24979.5|25008.6|24968.6|0
1646012310000|2022-02-28 01:38:30|25008.5|24968.5|24999|24959|25011.7|24971.7|24995.8|24955.8|0
1646012320000|2022-02-28 01:38:40|24998.4|24958.4|24976.6|24936.6|24998.4|24958.4|24976.6|24936.6|0
1646012330000|2022-02-28 01:38:50|24977.2|24937.2|24971.5|24931.5|24984.3|24944.3|24971.5|24931.5|0
1646012340000|2022-02-28 01:39:00|24972.7|24932.7|24990.6|24950.6|24990.7|24950.7|24972.7|24932.7|0
1646012350000|2022-02-28 01:39:10|24990|24950|25002|24962|25005.2|24965.2|24986|24946|0
1646012360000|2022-02-28 01:39:20|25000.2|24960.2|24995.6|24955.6|25006.5|24966.5|24995.6|24955.6|0
1646012370000|2022-02-28 01:39:30|24995|24955|25001.9|24961.9|25001.9|24961.9|24993.8|24953.8|0
1646012380000|2022-02-28 01:39:40|25000.2|24960.2|25003.3|24963.3|25003.4|24963.4|25000.1|24960.1|0
1646012390000|2022-02-28 01:39:50|25002|24962|24986|24946|25002|24962|24986|24946|0
1646012400000|2022-02-28 01:40:00|24984.8|24944.8|24967|24927|24984.8|24944.8|24967|24927|0
1646012410000|2022-02-28 01:40:10|24967.6|24927.6|24982.9|24942.9|24984.3|24944.3|24967|24927|0
1646012420000|2022-02-28 01:40:20|24984.7|24944.7|24990.6|24950.6|24990.7|24950.7|24984.3|24944.3|0
1646012430000|2022-02-28 01:40:30|24990.7|24950.7|24986|24946|24992.5|24952.5|24984.2|24944.2|0
1646012440000|2022-02-28 01:40:40|24984.2|24944.2|24968.4|24928.4|24984.2|24944.2|24966.9|24926.9|0
1646012450000|2022-02-28 01:40:50|24967.8|24927.8|24970.1|24930.1|24971.5|24931.5|24962|24922|0
1646012460000|2022-02-28 01:41:00|24971.3|24931.3|24974.7|24934.7|24976.5|24936.5|24971.3|24931.3|0
1646012470000|2022-02-28 01:41:10|24972.9|24932.9|24974.7|24934.7|24974.7|24934.7|24966.9|24926.9|0
1646012490000|2022-02-28 01:41:30|24973.3|24933.3|24961.9|24921.9|24973.3|24933.3|24961.9|24921.9|0
1646012500000|2022-02-28 01:41:40|24961.3|24921.3|24961.9|24921.9|24965.1|24925.1|24960.5|24920.5|0
1646012510000|2022-02-28 01:41:50|24962.5|24922.5|24971.5|24931.5|24971.5|24931.5|24962.5|24922.5|0
1646012520000|2022-02-28 01:42:00|24970.9|24930.9|24974.7|24934.7|24974.7|24934.7|24960.5|24920.5|0
1646012530000|2022-02-28 01:42:10|24976.5|24936.5|24977.9|24937.9|24977.9|24937.9|24976.5|24936.5|0
1646012540000|2022-02-28 01:42:20|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|24974.5|24934.5|0
1646012550000|2022-02-28 01:42:30|24977.1|24937.1|24984.1|24944.1|24984.1|24944.1|24974.5|24934.5|0
1646012560000|2022-02-28 01:42:40|24983.5|24943.5|24992.3|24952.3|24992.3|24952.3|24979.5|24939.5|0
1646012570000|2022-02-28 01:42:50|24992.9|24952.9|24987.2|24947.2|24993.6|24953.6|24987.2|24947.2|0
1646012580000|2022-02-28 01:43:00|24986.6|24946.6|24987.2|24947.2|24987.2|24947.2|24985.8|24945.8|0
1646012590000|2022-02-28 01:43:10|24987.8|24947.8|24996.9|24956.9|25001.8|24961.8|24987.8|24947.8|0
1646012600000|2022-02-28 01:43:20|24996.8|24956.8|25003.2|24963.2|25003.2|24963.2|24995.5|24955.5|0
1646012610000|2022-02-28 01:43:30|25002.6|24962.6|25001.9|24961.9|25005.1|24965.1|25000|24960|0
1646012620000|2022-02-28 01:43:40|25001.8|24961.8|25005|24965|25005.1|24965.1|25000.1|24960.1|0
1646012630000|2022-02-28 01:43:50|25004.4|24964.4|25003.3|24963.3|25005.1|24965.1|25000|24960|0
1646012640000|2022-02-28 01:44:00|25003.9|24963.9|25016|24976|25016|24976|25003.9|24963.9|0
1646012670000|2022-02-28 01:44:30|25013.6|24973.6|25011.4|24971.4|25016|24976|25009.6|24969.6|0
1646012680000|2022-02-28 01:44:40|25010.2|24970.2|25009.6|24969.6|25010.2|24970.2|25008.2|24968.2|0
1646012690000|2022-02-28 01:44:50|25009.7|24969.7|25002.5|24962.5|25009.7|24969.7|25001.9|24961.9|0
1646012700000|2022-02-28 01:45:00|25003.3|24963.3|24992.4|24952.4|25003.3|24963.3|24992.4|24952.4|0
1646012710000|2022-02-28 01:45:10|24991.2|24951.2|24990.6|24950.6|24991.2|24951.2|24984.1|24944.1|0
1646012720000|2022-02-28 01:45:20|24991.2|24951.2|24993.8|24953.8|24997|24957|24991.2|24951.2|0
1646012730000|2022-02-28 01:45:30|24993.7|24953.7|24990.6|24950.6|24993.7|24953.7|24990.6|24950.6|0
1646012740000|2022-02-28 01:45:40|24989.2|24949.2|24987.4|24947.4|24992.4|24952.4|24987.4|24947.4|0
1646012750000|2022-02-28 01:45:50|24988|24948|24993.8|24953.8|24995.6|24955.6|24988|24948|0
1646012760000|2022-02-28 01:46:00|24993.7|24953.7|24987.4|24947.4|24993.7|24953.7|24984.2|24944.2|0
1646012770000|2022-02-28 01:46:10|24982.8|24942.8|24965.1|24925.1|24982.8|24942.8|24957.3|24917.3|0
1646012780000|2022-02-28 01:46:20|24964.5|24924.5|24955.5|24915.5|24964.5|24924.5|24955.5|24915.5|0
1646012790000|2022-02-28 01:46:30|24954.9|24914.9|24968.2|24928.2|24974.6|24934.6|24950.9|24910.9|0
1646012800000|2022-02-28 01:46:40|24967.6|24927.6|24973.2|24933.2|24973.2|24933.2|24958.7|24918.7|0
1646012810000|2022-02-28 01:46:50|24971.4|24931.4|24970|24930|24973.2|24933.2|24963.7|24923.7|0
1646012820000|2022-02-28 01:47:00|24968.8|24928.8|24968.2|24928.2|24970|24930|24965|24925|0
1646012830000|2022-02-28 01:47:10|24969.4|24929.4|24974.6|24934.6|24974.6|24934.6|24969.4|24929.4|0
1646012840000|2022-02-28 01:47:20|24981|24941|24995.5|24955.5|24996.9|24956.9|24981|24941|0
1646012850000|2022-02-28 01:47:30|24992.5|24952.5|24992.3|24952.3|24992.5|24952.5|24984.2|24944.2|0
1646012860000|2022-02-28 01:47:40|24991.1|24951.1|24981|24941|24991.1|24951.1|24981|24941|0
1646012870000|2022-02-28 01:47:50|24980.4|24940.4|24992.3|24952.3|24993.7|24953.7|24977.8|24937.8|0
1646012880000|2022-02-28 01:48:00|24993.5|24953.5|25008.2|24968.2|25008.2|24968.2|24993.5|24953.5|0
1646012890000|2022-02-28 01:48:10|25008.8|24968.8|25009.6|24969.6|25012.8|24972.8|25006.4|24966.4|0
1646012900000|2022-02-28 01:48:20|25009|24969|25014.6|24974.6|25014.6|24974.6|25006.4|24966.4|0
1646012910000|2022-02-28 01:48:30|25014|24974|25001.8|24961.8|25014|24974|25001.8|24961.8|0
1646012920000|2022-02-28 01:48:40|25001.9|24961.9|24996.9|24956.9|25005|24965|24993.7|24953.7|0
1646012930000|2022-02-28 01:48:50|24996.8|24956.8|24993.7|24953.7|24996.8|24956.8|24993.7|24953.7|0
1646012940000|2022-02-28 01:49:00|24993.1|24953.1|24990.6|24950.6|24993.1|24953.1|24989.1|24949.1|0
1646012950000|2022-02-28 01:49:10|24990.5|24950.5|24990.5|24950.5|24990.6|24950.6|24990.5|24950.5|0
1646012960000|2022-02-28 01:49:20|24990.6|24950.6|25000.1|24960.1|25000.1|24960.1|24990.5|24950.5|0
1646012970000|2022-02-28 01:49:30|25000.7|24960.7|25003.3|24963.3|25006.5|24966.5|25000.7|24960.7|0
1646012980000|2022-02-28 01:49:40|25003.9|24963.9|25011.6|24971.6|25018|24978|25003.9|24963.9|0
1646012990000|2022-02-28 01:49:50|25009.8|24969.8|25003.4|24963.4|25009.8|24969.8|25003.4|24963.4|0
1646013000000|2022-02-28 01:50:00|25004|24964|25003.4|24963.4|25011.6|24971.6|25003.4|24963.4|0
1646013010000|2022-02-28 01:50:10|25005.2|24965.2|25011.6|24971.6|25011.6|24971.6|25005.2|24965.2|0
1646013020000|2022-02-28 01:50:20|25009.8|24969.8|25008.5|24968.5|25019.4|24979.4|25008.5|24968.5|0
1646013030000|2022-02-28 01:50:30|25005.3|24965.3|25005.3|24965.3|25006.7|24966.7|25005.3|24965.3|0
1646013040000|2022-02-28 01:50:40|25002.1|24962.1|24997.1|24957.1|25002.1|24962.1|24990.6|24950.6|0
1646013050000|2022-02-28 01:50:50|24997|24957|24990.7|24950.7|24997|24957|24989.2|24949.2|0
1646013060000|2022-02-28 01:51:00|24990.8|24950.8|24999.7|24959.7|25003.5|24963.5|24990.8|24950.8|0
1646013070000|2022-02-28 01:51:10|24998.9|24958.9|24997.2|24957.2|25000.3|24960.3|24989.4|24949.4|0
1646013080000|2022-02-28 01:51:20|24996.6|24956.6|24997.2|24957.2|24999|24959|24995.8|24955.8|0
1646013090000|2022-02-28 01:51:30|24997.8|24957.8|24995.7|24955.7|24999|24959|24995.7|24955.7|0
1646013100000|2022-02-28 01:51:40|24995.8|24955.8|25008.6|24968.6|25011.7|24971.7|24995.7|24955.7|0
1646013110000|2022-02-28 01:51:50|25009.2|24969.2|25002.2|24962.2|25011.7|24971.7|25000.4|24960.4|0
1646013120000|2022-02-28 01:52:00|25001|24961|24981.3|24941.3|25001|24961|24978.1|24938.1|0
1646013130000|2022-02-28 01:52:10|24981.9|24941.9|24984.5|24944.5|24986.3|24946.3|24976.7|24936.7|0
1646013140000|2022-02-28 01:52:20|24983.9|24943.9|24983.1|24943.1|24997.2|24957.2|24983|24943|0
1646013150000|2022-02-28 01:52:30|24983|24943|24960.7|24920.7|24983|24943|24957.6|24917.6|0
1646013160000|2022-02-28 01:52:40|24960.8|24920.8|24962.2|24922.2|24967.2|24927.2|24960.8|24920.8|0
1646013170000|2022-02-28 01:52:50|24961.6|24921.6|24942.9|24902.9|24961.6|24921.6|24942.9|24902.9|0
1646013180000|2022-02-28 01:53:00|24942.3|24902.3|24942.8|24902.8|24947.9|24907.9|24936.5|24896.5|0
1646013200000|2022-02-28 01:53:20|24944.6|24904.6|24944.6|24904.6|24947.8|24907.8|24941.4|24901.4|0
1646013210000|2022-02-28 01:53:30|24944.7|24904.7|24941.5|24901.5|24947.9|24907.9|24941.5|24901.5|0
1646013220000|2022-02-28 01:53:40|24940.9|24900.9|24933.3|24893.3|24940.9|24900.9|24933.3|24893.3|0
1646013230000|2022-02-28 01:53:50|24933.9|24893.9|24916|24876|24938.3|24898.3|24916|24876|0
1646013240000|2022-02-28 01:54:00|24917.8|24877.8|24914|24874|24923.7|24883.7|24911|24871|0
1646013250000|2022-02-28 01:54:10|24916|24876|24898|24858|24922.3|24882.3|24894.8|24854.8|0
1646013260000|2022-02-28 01:54:20|24897.4|24857.4|24901.2|24861.2|24901.2|24861.2|24896.6|24856.6|0
1646013270000|2022-02-28 01:54:30|24901.1|24861.1|24903|24863|24903|24863|24894.7|24854.7|0
1646013280000|2022-02-28 01:54:40|24910.7|24870.7|24917.1|24877.1|24917.1|24877.1|24910.7|24870.7|0
1646013290000|2022-02-28 01:54:50|24914.7|24874.7|24913.9|24873.9|24914.7|24874.7|24910.7|24870.7|0
1646013300000|2022-02-28 01:55:00|24913.8|24873.8|24907.5|24867.5|24913.8|24873.8|24901.1|24861.1|0
1646013310000|2022-02-28 01:55:10|24907.6|24867.6|24902.9|24862.9|24913.9|24873.9|24899.7|24859.7|0
1646013320000|2022-02-28 01:55:20|24902.3|24862.3|24904.3|24864.3|24910.7|24870.7|24901|24861|0
1646013330000|2022-02-28 01:55:30|24904.9|24864.9|24907.5|24867.5|24907.5|24867.5|24901.1|24861.1|0
1646013340000|2022-02-28 01:55:40|24909.3|24869.3|24912.5|24872.5|24912.5|24872.5|24904.3|24864.3|0
1646013350000|2022-02-28 01:55:50|24913.1|24873.1|24914|24874|24914|24874|24913.1|24873.1|0
1646013360000|2022-02-28 01:56:00|24913.9|24873.9|24907.5|24867.5|24914|24874|24899.7|24859.7|0
1646013370000|2022-02-28 01:56:10|24907.6|24867.6|24903|24863|24909.3|24869.3|24902.9|24862.9|0
1646013380000|2022-02-28 01:56:20|24903.5|24863.5|24910.7|24870.7|24910.8|24870.8|24903.5|24863.5|0
1646013390000|2022-02-28 01:56:30|24910.8|24870.8|24907.7|24867.7|24914|24874|24904.4|24864.4|0
1646013400000|2022-02-28 01:56:40|24907.6|24867.6|24879|24839|24909.4|24869.4|24874.4|24834.4|0
1646013410000|2022-02-28 01:56:50|24878.1|24838.1|24876.7|24836.7|24878.1|24838.1|24868.6|24828.6|0
1646013420000|2022-02-28 01:57:00|24876.8|24836.8|24886.3|24846.3|24886.3|24846.3|24876.7|24836.7|0
1646013430000|2022-02-28 01:57:10|24886.9|24846.9|24892.7|24852.7|24900.5|24860.5|24886.9|24846.9|0
1646013440000|2022-02-28 01:57:20|24893.9|24853.9|24895.9|24855.9|24895.9|24855.9|24889.5|24849.5|0
1646013450000|2022-02-28 01:57:30|24895.8|24855.8|24891.3|24851.3|24895.8|24855.8|24887.6|24847.6|0
1646013460000|2022-02-28 01:57:40|24894.1|24854.1|24878.1|24838.1|24894.1|24854.1|24878.1|24838.1|0
1646013470000|2022-02-28 01:57:50|24878.2|24838.2|24868.6|24828.6|24878.2|24838.2|24867.2|24827.2|0
1646013480000|2022-02-28 01:58:00|24866.2|24826.2|24862.2|24822.2|24866.2|24826.2|24860.8|24820.8|0
1646013490000|2022-02-28 01:58:10|24857.4|24817.4|24849.5|24809.5|24859.1|24819.1|24844.9|24804.9|0
1646013500000|2022-02-28 01:58:20|24849.3|24809.3|24848|24808|24854.3|24814.3|24844.8|24804.8|0
1646013510000|2022-02-28 01:58:30|24846.8|24806.8|24800.8|24760.8|24846.8|24806.8|24800.8|24760.8|0
1646013520000|2022-02-28 01:58:40|24798.8|24758.8|24788.8|24748.8|24802|24762|24777.4|24737.4|0
1646013530000|2022-02-28 01:58:50|24791.9|24751.9|24790.8|24750.8|24798.6|24758.6|24788.7|24748.7|0
1646013540000|2022-02-28 01:59:00|24790.2|24750.2|24785.8|24745.8|24790.2|24750.2|24782.6|24742.6|0
1646013550000|2022-02-28 01:59:10|24787.6|24747.6|24792.5|24752.5|24792.5|24752.5|24787.6|24747.6|0
1646013560000|2022-02-28 01:59:20|24798.4|24758.4|24779.4|24739.4|24798.5|24758.5|24779.4|24739.4|0
1646013570000|2022-02-28 01:59:30|24778.8|24738.8|24787.3|24747.3|24787.3|24747.3|24769.5|24729.5|0
1646013580000|2022-02-28 01:59:40|24787.2|24747.2|24775.9|24735.9|24788.6|24748.6|24772.7|24732.7|0
1646013590000|2022-02-28 01:59:50|24775.3|24735.3|24759.7|24719.7|24775.3|24735.3|24758.5|24718.5|0
1646013600000|2022-02-28 02:00:00|24761.7|24721.7|24766.3|24726.3|24772.6|24732.6|24761.7|24721.7|0
1646013610000|2022-02-28 02:00:10|24764.9|24724.9|24787.8|24747.8|24787.8|24747.8|24764.9|24724.9|0
1646013620000|2022-02-28 02:00:20|24788.6|24748.6|24785.4|24745.4|24790.4|24750.4|24780.8|24740.8|0
1646013630000|2022-02-28 02:00:30|24784.8|24744.8|24782.1|24742.1|24785.4|24745.4|24782.1|24742.1|0
1646013640000|2022-02-28 02:00:40|24782.2|24742.2|24788.6|24748.6|24788.6|24748.6|24782.1|24742.1|0
1646013650000|2022-02-28 02:00:50|24789.2|24749.2|24788.6|24748.6|24795|24755|24787.2|24747.2|0
1646013660000|2022-02-28 02:01:00|24788.7|24748.7|24782.3|24742.3|24790.5|24750.5|24782.3|24742.3|0
1646013670000|2022-02-28 02:01:10|24782.9|24742.9|24784.1|24744.1|24784.1|24744.1|24782.9|24742.9|0
1646013680000|2022-02-28 02:01:20|24788.7|24748.7|24779.2|24739.2|24790.5|24750.5|24779.2|24739.2|0
1646013690000|2022-02-28 02:01:30|24779.8|24739.8|24788.7|24748.7|24788.7|24748.7|24779.2|24739.2|0
1646013700000|2022-02-28 02:01:40|24789.9|24749.9|24795.1|24755.1|24801.5|24761.5|24789.9|24749.9|0
1646013710000|2022-02-28 02:01:50|24795.7|24755.7|24791.9|24751.9|24796.9|24756.9|24791.9|24751.9|0
1646013720000|2022-02-28 02:02:00|24789.5|24749.5|24785.6|24745.6|24789.5|24749.5|24785.5|24745.5|0
1646013730000|2022-02-28 02:02:10|24797|24757|24793.8|24753.8|24797|24757|24790.6|24750.6|0
1646013740000|2022-02-28 02:02:20|24793.2|24753.2|24785.6|24745.6|24793.2|24753.2|24785.5|24745.5|0
1646013750000|2022-02-28 02:02:30|24785.5|24745.5|24791.9|24751.9|24791.9|24751.9|24785.5|24745.5|0
1646013760000|2022-02-28 02:02:40|24791.3|24751.3|24784.2|24744.2|24791.3|24751.3|24782.3|24742.3|0
1646013770000|2022-02-28 02:02:50|24784.1|24744.1|24777.8|24737.8|24784.2|24744.2|24776|24736|0
1646013780000|2022-02-28 02:03:00|24778.4|24738.4|24776|24736|24779.2|24739.2|24771.4|24731.4|0
1646013790000|2022-02-28 02:03:10|24774.6|24734.6|24772.8|24732.8|24776|24736|24772.8|24732.8|0
1646013800000|2022-02-28 02:03:20|24769.6|24729.6|24772.8|24732.8|24774.6|24734.6|24763.2|24723.2|0
1646013810000|2022-02-28 02:03:30|24772.9|24732.9|24788.8|24748.8|24788.8|24748.8|24772.9|24732.9|0
1646013820000|2022-02-28 02:03:40|24788.2|24748.2|24785.5|24745.5|24788.8|24748.8|24784.1|24744.1|0
1646013830000|2022-02-28 02:03:50|24785.6|24745.6|24791.9|24751.9|24791.9|24751.9|24785.6|24745.6|0
1646013840000|2022-02-28 02:04:00|24791.3|24751.3|24798.3|24758.3|24798.3|24758.3|24790.5|24750.5|0
1646013850000|2022-02-28 02:04:10|24798.2|24758.2|24795.1|24755.1|24798.2|24758.2|24791.9|24751.9|0
1646013860000|2022-02-28 02:04:20|24794.5|24754.5|24801.5|24761.5|24803.3|24763.3|24793.6|24753.6|0
1646013870000|2022-02-28 02:04:30|24802.1|24762.1|24804.7|24764.7|24804.7|24764.7|24796.9|24756.9|0
1646013880000|2022-02-28 02:04:40|24804.1|24764.1|24798.3|24758.3|24804.1|24764.1|24798.3|24758.3|0
1646013890000|2022-02-28 02:04:50|24797.7|24757.7|24791.9|24751.9|24797.7|24757.7|24791.9|24751.9|0
1646013900000|2022-02-28 02:05:00|24791.3|24751.3|24798.3|24758.3|24803.2|24763.2|24790.5|24750.5|0
1646013910000|2022-02-28 02:05:10|24798.2|24758.2|24801.4|24761.4|24801.4|24761.4|24798.2|24758.2|0
1646013920000|2022-02-28 02:05:20|24800.8|24760.8|24794.2|24754.2|24800.8|24760.8|24793.6|24753.6|0
1646013930000|2022-02-28 02:05:30|24795|24755|24795|24755|24796.9|24756.9|24793.7|24753.7|0
1646013940000|2022-02-28 02:05:40|24794.4|24754.4|24800|24760|24800|24760|24791.8|24751.8|0
1646013950000|2022-02-28 02:05:50|24799.4|24759.4|24798.3|24758.3|24799.4|24759.4|24791.9|24751.9|0
1646013960000|2022-02-28 02:06:00|24798.2|24758.2|24800|24760|24801.5|24761.5|24798.2|24758.2|0
1646013970000|2022-02-28 02:06:10|24800.1|24760.1|24804.6|24764.6|24804.6|24764.6|24800|24760|0
1646013980000|2022-02-28 02:06:20|24806.4|24766.4|24814.2|24774.2|24814.2|24774.2|24806.4|24766.4|0
1646013990000|2022-02-28 02:06:30|24813.6|24773.6|24811|24771|24813.6|24773.6|24811|24771|0
1646014000000|2022-02-28 02:06:40|24810.9|24770.9|24809.6|24769.6|24810.9|24770.9|24809.6|24769.6|0
1646014010000|2022-02-28 02:06:50|24809.5|24769.5|24814.2|24774.2|24816|24776|24809.5|24769.5|0
1646014020000|2022-02-28 02:07:00|24813.6|24773.6|24804.6|24764.6|24813.6|24773.6|24804.6|24764.6|0
1646014030000|2022-02-28 02:07:10|24809.3|24769.3|24814|24774|24817.3|24777.3|24809.3|24769.3|0
1646014040000|2022-02-28 02:07:20|24814.1|24774.1|24810.9|24770.9|24814.1|24774.1|24804.5|24764.5|0
1646014050000|2022-02-28 02:07:30|24811.5|24771.5|24815.8|24775.8|24817.3|24777.3|24811.5|24771.5|0
1646014060000|2022-02-28 02:07:40|24814|24774|24826.9|24786.9|24828.6|24788.6|24810.8|24770.8|0
1646014070000|2022-02-28 02:07:50|24827.5|24787.5|24830.1|24790.1|24830.1|24790.1|24823.7|24783.7|0
1646014080000|2022-02-28 02:08:00|24831.3|24791.3|24842.7|24802.7|24842.7|24802.7|24823.7|24783.7|0
1646014090000|2022-02-28 02:08:10|24843.3|24803.3|24852.3|24812.3|24855.5|24815.5|24843.3|24803.3|0
1646014100000|2022-02-28 02:08:20|24851.7|24811.7|24845.9|24805.9|24852.3|24812.3|24845.9|24805.9|0
1646014110000|2022-02-28 02:08:30|24846.5|24806.5|24842.7|24802.7|24847.7|24807.7|24839.6|24799.6|0
1646014120000|2022-02-28 02:08:40|24843.3|24803.3|24833.2|24793.2|24844.5|24804.5|24833.2|24793.2|0
1646014130000|2022-02-28 02:08:50|24833.3|24793.3|24835|24795|24835|24795|24826.8|24786.8|0
1646014140000|2022-02-28 02:09:00|24835.6|24795.6|24836.4|24796.4|24836.4|24796.4|24835.6|24795.6|0
1646014150000|2022-02-28 02:09:10|24836.5|24796.5|24846|24806|24846|24806|24836.5|24796.5|0
1646014160000|2022-02-28 02:09:20|24848.3|24808.3|24861.9|24821.9|24865.1|24825.1|24848.3|24808.3|0
1646014170000|2022-02-28 02:09:30|24860.7|24820.7|24863.6|24823.6|24863.6|24823.6|24858.6|24818.6|0
1646014180000|2022-02-28 02:09:40|24863.7|24823.7|24867.4|24827.4|24871.4|24831.4|24863.7|24823.7|0
1646014190000|2022-02-28 02:09:50|24868.2|24828.2|24861.8|24821.8|24868.2|24828.2|24855.4|24815.4|0
1646014200000|2022-02-28 02:10:00|24863|24823|24868.2|24828.2|24871.4|24831.4|24863|24823|0
1646014210000|2022-02-28 02:10:10|24868.1|24828.1|24866.8|24826.8|24873.1|24833.1|24861.8|24821.8|0
1646014220000|2022-02-28 02:10:20|24868.2|24828.2|24868.2|24828.2|24871.4|24831.4|24866.8|24826.8|0
1646014230000|2022-02-28 02:10:30|24868.1|24828.1|24869.9|24829.9|24871.3|24831.3|24868.1|24828.1|0
1646014240000|2022-02-28 02:10:40|24870.5|24830.5|24860.3|24820.3|24871.3|24831.3|24858.5|24818.5|0
1646014250000|2022-02-28 02:10:50|24860.9|24820.9|24855.3|24815.3|24861.7|24821.7|24850.8|24810.8|0
1646014260000|2022-02-28 02:11:00|24854.7|24814.7|24854|24814|24855.3|24815.3|24852.1|24812.1|0
1646014270000|2022-02-28 02:11:10|24854.5|24814.5|24858.5|24818.5|24858.5|24818.5|24854.5|24814.5|0
1646014280000|2022-02-28 02:11:20|24859.1|24819.1|24855.3|24815.3|24861.7|24821.7|24853.9|24813.9|0
1646014290000|2022-02-28 02:11:30|24852.9|24812.9|24845.8|24805.8|24852.9|24812.9|24845.8|24805.8|0
1646014300000|2022-02-28 02:11:40|24844|24804|24841.2|24801.2|24844|24804|24839.4|24799.4|0
1646014310000|2022-02-28 02:11:50|24841.8|24801.8|24823.5|24783.5|24842.6|24802.6|24823.5|24783.5|0
1646014320000|2022-02-28 02:12:00|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|24817.1|24777.1|0
1646014330000|2022-02-28 02:12:10|24818.5|24778.5|24810.2|24770.2|24818.5|24778.5|24810.2|24770.2|0
1646014340000|2022-02-28 02:12:20|24809.3|24769.3|24807.5|24767.5|24810.7|24770.7|24806.1|24766.1|0
1646014350000|2022-02-28 02:12:30|24808.1|24768.1|24817.2|24777.2|24817.2|24777.2|24808.1|24768.1|0
1646014360000|2022-02-28 02:12:40|24820.4|24780.4|24817.2|24777.2|24822.2|24782.2|24815.8|24775.8|0
1646014370000|2022-02-28 02:12:50|24817.8|24777.8|24817.3|24777.3|24819|24779|24814|24774|0
1646014380000|2022-02-28 02:13:00|24817.2|24777.2|24822.2|24782.2|24822.2|24782.2|24817.2|24777.2|0
1646014390000|2022-02-28 02:13:10|24821.6|24781.6|24817.3|24777.3|24821.6|24781.6|24817.3|24777.3|0
1646014400000|2022-02-28 02:13:20|24816.7|24776.7|24815.8|24775.8|24816.7|24776.7|24812.6|24772.6|0
1646014410000|2022-02-28 02:13:30|24816.4|24776.4|24819|24779|24819|24779|24814|24774|0
1646014420000|2022-02-28 02:13:40|24817.2|24777.2|24817.2|24777.2|24817.2|24777.2|24817.2|24777.2|0
1646014430000|2022-02-28 02:13:50|24816.6|24776.6|24823.5|24783.5|24823.6|24783.6|24815.8|24775.8|0
1646014440000|2022-02-28 02:14:00|24823.6|24783.6|24829.9|24789.9|24829.9|24789.9|24823.5|24783.5|0
1646014450000|2022-02-28 02:14:10|24830|24790|24829.9|24789.9|24833.2|24793.2|24826.7|24786.7|0
1646014460000|2022-02-28 02:14:20|24830.5|24790.5|24823.5|24783.5|24833.1|24793.1|24823.5|24783.5|0
1646014470000|2022-02-28 02:14:30|24820.3|24780.3|24820.4|24780.4|24822.1|24782.1|24820.3|24780.3|0
1646014480000|2022-02-28 02:14:40|24821|24781|24826.8|24786.8|24830|24790|24821|24781|0
1646014490000|2022-02-28 02:14:50|24827.4|24787.4|24833.1|24793.1|24833.1|24793.1|24825.3|24785.3|0
1646014500000|2022-02-28 02:15:00|24833.7|24793.7|24836.2|24796.2|24836.3|24796.3|24833.7|24793.7|0
1646014510000|2022-02-28 02:15:10|24833.8|24793.8|24839.5|24799.5|24839.5|24799.5|24829.8|24789.8|0
1646014520000|2022-02-28 02:15:20|24839.4|24799.4|24839.5|24799.5|24839.5|24799.5|24839.4|24799.4|0
1646014530000|2022-02-28 02:15:30|24839.4|24799.4|24834.8|24794.8|24839.4|24799.4|24831.6|24791.6|0
1646014540000|2022-02-28 02:15:40|24834.2|24794.2|24829.8|24789.8|24834.8|24794.8|24829.8|24789.8|0
1646014550000|2022-02-28 02:15:50|24828.4|24788.4|24833|24793|24833|24793|24828.4|24788.4|0
1646014560000|2022-02-28 02:16:00|24832.4|24792.4|24823.3|24783.3|24833|24793|24823.3|24783.3|0
1646014570000|2022-02-28 02:16:10|24822.7|24782.7|24826.6|24786.6|24826.6|24786.6|24821.9|24781.9|0
1646014580000|2022-02-28 02:16:20|24827.2|24787.2|24833|24793|24833|24793|24827.2|24787.2|0
1646014590000|2022-02-28 02:16:30|24833.6|24793.6|24829.8|24789.8|24834.8|24794.8|24829.8|24789.8|0
1646014600000|2022-02-28 02:16:40|24830.4|24790.4|24829.8|24789.8|24834.7|24794.7|24829.8|24789.8|0
1646014610000|2022-02-28 02:16:50|24828.4|24788.4|24828.4|24788.4|24828.4|24788.4|24826.5|24786.5|0
1646014620000|2022-02-28 02:17:00|24828.3|24788.3|24825.8|24785.8|24828.3|24788.3|24825.2|24785.2|0
1646014630000|2022-02-28 02:17:10|24826.6|24786.6|24833|24793|24833|24793|24823.4|24783.4|0
1646014640000|2022-02-28 02:17:20|24831.8|24791.8|24829.8|24789.8|24831.8|24791.8|24829.8|24789.8|0
1646014650000|2022-02-28 02:17:30|24830.4|24790.4|24833|24793|24833|24793|24829.8|24789.8|0
1646014660000|2022-02-28 02:17:40|24833.1|24793.1|24810.5|24770.5|24836.2|24796.2|24810.5|24770.5|0
1646014670000|2022-02-28 02:17:50|24811.1|24771.1|24807.3|24767.3|24812.3|24772.3|24807.3|24767.3|0
1646014680000|2022-02-28 02:18:00|24805.5|24765.5|24799.5|24759.5|24805.5|24765.5|24793.2|24753.2|0
1646014690000|2022-02-28 02:18:10|24800.1|24760.1|24809.2|24769.2|24809.2|24769.2|24800.1|24760.1|0
1646014700000|2022-02-28 02:18:20|24809.8|24769.8|24810.6|24770.6|24810.6|24770.6|24809.8|24769.8|0
1646014710000|2022-02-28 02:18:30|24811.2|24771.2|24816.9|24776.9|24817|24777|24811.2|24771.2|0
1646014720000|2022-02-28 02:18:40|24816.3|24776.3|24822|24782|24822|24782|24815.5|24775.5|0
1646014730000|2022-02-28 02:18:50|24821.9|24781.9|24794.5|24754.5|24821.9|24781.9|24794.5|24754.5|0
1646014740000|2022-02-28 02:19:00|24791.4|24751.4|24801|24761|24804.2|24764.2|24791.3|24751.3|0
1646014750000|2022-02-28 02:19:10|24804.2|24764.2|24804.1|24764.1|24806|24766|24804.1|24764.1|0
1646014760000|2022-02-28 02:19:20|24803.5|24763.5|24809.1|24769.1|24809.1|24769.1|24800.9|24760.9|0
1646014770000|2022-02-28 02:19:30|24810.3|24770.3|24809.2|24769.2|24817|24777|24807.4|24767.4|0
1646014780000|2022-02-28 02:19:40|24811|24771|24807.4|24767.4|24813.8|24773.8|24804.2|24764.2|0
1646014790000|2022-02-28 02:19:50|24808|24768|24815.6|24775.6|24815.6|24775.6|24807.4|24767.4|0
1646014800000|2022-02-28 02:20:00|24812.6|24772.6|24801.1|24761.1|24812.6|24772.6|24801.1|24761.1|0
1646014810000|2022-02-28 02:20:10|24802.9|24762.9|24806|24766|24809.2|24769.2|24802.9|24762.9|0
1646014820000|2022-02-28 02:20:20|24806.1|24766.1|24804.2|24764.2|24807.4|24767.4|24802.9|24762.9|0
1646014830000|2022-02-28 02:20:30|24802.8|24762.8|24806|24766|24806|24766|24802.8|24762.8|0
1646014840000|2022-02-28 02:20:40|24806.1|24766.1|24806.1|24766.1|24806.1|24766.1|24806.1|24766.1|0
1646014850000|2022-02-28 02:20:50|24805.5|24765.5|24793.4|24753.4|24805.5|24765.5|24791.6|24751.6|0
1646014860000|2022-02-28 02:21:00|24794|24754|24798|24758|24799.8|24759.8|24794|24754|0
1646014870000|2022-02-28 02:21:10|24798.6|24758.6|24796.5|24756.5|24799.8|24759.8|24791.6|24751.6|0
1646014880000|2022-02-28 02:21:20|24796.6|24756.6|24796.6|24756.6|24796.6|24756.6|24796.6|24756.6|0
1646014890000|2022-02-28 02:21:30|24796.5|24756.5|24790.2|24750.2|24796.5|24756.5|24790.2|24750.2|0
1646014900000|2022-02-28 02:21:40|24791.4|24751.4|24786.9|24746.9|24793.4|24753.4|24786.9|24746.9|0
1646014910000|2022-02-28 02:21:50|24787.5|24747.5|24788.4|24748.4|24791.5|24751.5|24786.9|24746.9|0
1646014920000|2022-02-28 02:22:00|24788.9|24748.9|24793.4|24753.4|24794.8|24754.8|24787|24747|0
1646014930000|2022-02-28 02:22:10|24793.5|24753.5|24791.6|24751.6|24793.5|24753.5|24787|24747|0
1646014940000|2022-02-28 02:22:20|24789.8|24749.8|24793.5|24753.5|24793.5|24753.5|24787.1|24747.1|0
1646014950000|2022-02-28 02:22:30|24794.9|24754.9|24793.4|24753.4|24794.9|24754.9|24787.1|24747.1|0
1646014960000|2022-02-28 02:22:40|24792.8|24752.8|24798|24758|24798|24758|24791.6|24751.6|0
1646014970000|2022-02-28 02:22:50|24796.8|24756.8|24791.7|24751.7|24796.8|24756.8|24791.6|24751.6|0
1646014980000|2022-02-28 02:23:00|24791.6|24751.6|24791.6|24751.6|24791.7|24751.7|24791.6|24751.6|0
1646014990000|2022-02-28 02:23:10|24789.8|24749.8|24787.1|24747.1|24789.8|24749.8|24785.2|24745.2|0
1646015000000|2022-02-28 02:23:20|24787|24747|24787.1|24747.1|24787.1|24747.1|24787|24747|0
1646015010000|2022-02-28 02:23:30|24787|24747|24783.9|24743.9|24787.1|24747.1|24783.9|24743.9|0
1646015020000|2022-02-28 02:23:40|24785.1|24745.1|24783.9|24743.9|24787.1|24747.1|24783.9|24743.9|0
1646015030000|2022-02-28 02:23:50|24785.7|24745.7|24778.8|24738.8|24788.5|24748.5|24778.8|24738.8|0
1646015040000|2022-02-28 02:24:00|24778.2|24738.2|24787|24747|24787|24747|24777.4|24737.4|0
1646015050000|2022-02-28 02:24:10|24790.2|24750.2|24796|24756|24796.6|24756.6|24788.4|24748.4|0
1646015060000|2022-02-28 02:24:20|24794.8|24754.8|24793.5|24753.5|24798.1|24758.1|24793.5|24753.5|0
1646015070000|2022-02-28 02:24:30|24792.9|24752.9|24809.4|24769.4|24812.6|24772.6|24791.7|24751.7|0
1646015080000|2022-02-28 02:24:40|24808.2|24768.2|24801.2|24761.2|24808.2|24768.2|24801.2|24761.2|0
1646015090000|2022-02-28 02:24:50|24800.6|24760.6|24799.9|24759.9|24800.6|24760.6|24799.9|24759.9|0
1646015100000|2022-02-28 02:25:00|24799.8|24759.8|24782.1|24742.1|24799.8|24759.8|24782|24742|0
1646015110000|2022-02-28 02:25:10|24781.5|24741.5|24767.9|24727.9|24781.5|24741.5|24767.9|24727.9|0
1646015120000|2022-02-28 02:25:20|24768.5|24728.5|24767.9|24727.9|24771.1|24731.1|24767.9|24727.9|0
1646015130000|2022-02-28 02:25:30|24768.5|24728.5|24769.3|24729.3|24769.3|24729.3|24768.5|24728.5|0
1646015140000|2022-02-28 02:25:40|24767.9|24727.9|24771.1|24731.1|24771.1|24731.1|24767.9|24727.9|0
1646015150000|2022-02-28 02:25:50|24770.5|24730.5|24772.5|24732.5|24774.3|24734.3|24769.3|24729.3|0
1646015160000|2022-02-28 02:26:00|24773.7|24733.7|24775.7|24735.7|24775.7|24735.7|24769.3|24729.3|0
1646015170000|2022-02-28 02:26:10|24775.6|24735.6|24774.2|24734.2|24775.6|24735.6|24774.2|24734.2|0
1646015180000|2022-02-28 02:26:20|24774.1|24734.1|24758.3|24718.3|24774.1|24734.1|24758.3|24718.3|0
1646015190000|2022-02-28 02:26:30|24759.5|24719.5|24766|24726|24767.8|24727.8|24759.5|24719.5|0
1646015200000|2022-02-28 02:26:40|24766.1|24726.1|24762.9|24722.9|24766.1|24726.1|24762.9|24722.9|0
1646015220000|2022-02-28 02:27:00|24761.1|24721.1|24759.7|24719.7|24761.1|24721.1|24758.3|24718.3|0
1646015230000|2022-02-28 02:27:10|24759.8|24719.8|24759.8|24719.8|24761.5|24721.5|24759.8|24719.8|0
1646015240000|2022-02-28 02:27:20|24760.4|24720.4|24762.2|24722.2|24766.1|24726.1|24760.4|24720.4|0
1646015250000|2022-02-28 02:27:30|24762.9|24722.9|24762.9|24722.9|24762.9|24722.9|24758.3|24718.3|0
1646015260000|2022-02-28 02:27:40|24764.7|24724.7|24769.3|24729.3|24769.3|24729.3|24764.7|24724.7|0
1646015270000|2022-02-28 02:27:50|24769.4|24729.4|24772.6|24732.6|24774.3|24734.3|24769.3|24729.3|0
1646015290000|2022-02-28 02:28:10|24772.5|24732.5|24769.3|24729.3|24772.6|24732.6|24767.9|24727.9|0
1646015320000|2022-02-28 02:28:40|24769.2|24729.2|24762.8|24722.8|24769.2|24729.2|24762.8|24722.8|0
1646015330000|2022-02-28 02:28:50|24762.9|24722.9|24759.6|24719.6|24762.9|24722.9|24758.2|24718.2|0
1646015340000|2022-02-28 02:29:00|24759|24719|24767.2|24727.2|24767.8|24727.8|24758.2|24718.2|0
1646015350000|2022-02-28 02:29:10|24766|24726|24769.2|24729.2|24769.2|24729.2|24766|24726|0
1646015360000|2022-02-28 02:29:20|24769.8|24729.8|24772.4|24732.4|24772.4|24732.4|24769.8|24729.8|0
1646015370000|2022-02-28 02:29:30|24774.2|24734.2|24771|24731|24778.8|24738.8|24771|24731|0
1646015380000|2022-02-28 02:29:40|24771.6|24731.6|24769.2|24729.2|24772.4|24732.4|24769.2|24729.2|0
1646015390000|2022-02-28 02:29:50|24769.1|24729.1|24771|24731|24771|24731|24769.1|24729.1|0
1646015400000|2022-02-28 02:30:00|24772.2|24732.2|24768.2|24728.2|24774.2|24734.2|24765|24725|0
1646015410000|2022-02-28 02:30:10|24769.4|24729.4|24765|24725|24771.3|24731.3|24765|24725|0
1646015420000|2022-02-28 02:30:20|24764.4|24724.4|24759.9|24719.9|24764.4|24724.4|24758.5|24718.5|0
1646015430000|2022-02-28 02:30:30|24761.7|24721.7|24760.5|24720.5|24761.7|24721.7|24759.9|24719.9|0
1646015440000|2022-02-28 02:30:40|24761.7|24721.7|24759.8|24719.8|24762.9|24722.9|24758.3|24718.3|0
1646015450000|2022-02-28 02:30:50|24758.4|24718.4|24762.9|24722.9|24764.7|24724.7|24758.3|24718.3|0
1646015460000|2022-02-28 02:31:00|24763|24723|24762.1|24722.1|24766.1|24726.1|24761.5|24721.5|0
1646015470000|2022-02-28 02:31:10|24762.9|24722.9|24756.5|24716.5|24762.9|24722.9|24755.1|24715.1|0
1646015480000|2022-02-28 02:31:20|24757.1|24717.1|24761.5|24721.5|24764.7|24724.7|24757.1|24717.1|0
1646015490000|2022-02-28 02:31:30|24762.1|24722.1|24762.9|24722.9|24762.9|24722.9|24762.1|24722.1|0
1646015500000|2022-02-28 02:31:40|24763|24723|24752|24712|24764.7|24724.7|24752|24712|0
1646015510000|2022-02-28 02:31:50|24750.8|24710.8|24747|24707|24750.8|24710.8|24745.6|24705.6|0
1646015520000|2022-02-28 02:32:00|24748.8|24708.8|24748.8|24708.8|24752|24712|24745.6|24705.6|0
1646015530000|2022-02-28 02:32:10|24747|24707|24750.1|24710.1|24752|24712|24743.8|24703.8|0
1646015540000|2022-02-28 02:32:20|24750.2|24710.2|24767.9|24727.9|24767.9|24727.9|24750.2|24710.2|0
1646015550000|2022-02-28 02:32:30|24767.3|24727.3|24764.7|24724.7|24767.9|24727.9|24764.7|24724.7|0
1646015560000|2022-02-28 02:32:40|24764.8|24724.8|24764.7|24724.7|24764.8|24724.8|24764.7|24724.7|0
1646015570000|2022-02-28 02:32:50|24764.6|24724.6|24756.5|24716.5|24764.6|24724.6|24756.5|24716.5|0
1646015580000|2022-02-28 02:33:00|24755.9|24715.9|24756.5|24716.5|24756.5|24716.5|24755.1|24715.1|0
1646015590000|2022-02-28 02:33:10|24758.2|24718.2|24763|24723|24763|24723|24758.2|24718.2|0
1646015600000|2022-02-28 02:33:20|24763.1|24723.1|24764.8|24724.8|24764.8|24724.8|24763.1|24723.1|0
1646015610000|2022-02-28 02:33:30|24763.6|24723.6|24761.6|24721.6|24764.8|24724.8|24761.6|24721.6|0
1646015620000|2022-02-28 02:33:40|24762.8|24722.8|24764.8|24724.8|24764.8|24724.8|24762.8|24722.8|0
1646015630000|2022-02-28 02:33:50|24761.6|24721.6|24761.5|24721.5|24763|24723|24758.4|24718.4|0
1646015640000|2022-02-28 02:34:00|24762.1|24722.1|24761.5|24721.5|24762.9|24722.9|24758.3|24718.3|0
1646015650000|2022-02-28 02:34:10|24762.1|24722.1|24761.5|24721.5|24762.9|24722.9|24761.5|24721.5|0
1646015660000|2022-02-28 02:34:20|24762.1|24722.1|24762.9|24722.9|24762.9|24722.9|24762.1|24722.1|0
1646015670000|2022-02-28 02:34:30|24763.5|24723.5|24767.8|24727.8|24767.8|24727.8|24763.5|24723.5|0
1646015680000|2022-02-28 02:34:40|24764.6|24724.6|24751.8|24711.8|24764.6|24724.6|24751.8|24711.8|0
1646015690000|2022-02-28 02:34:50|24753|24713|24755|24715|24756.4|24716.4|24753|24713|0
1646015700000|2022-02-28 02:35:00|24753.8|24713.8|24747.5|24707.5|24755|24715|24746.9|24706.9|0
1646015710000|2022-02-28 02:35:10|24748.7|24708.7|24748.7|24708.7|24751.9|24711.9|24745.5|24705.5|0
1646015720000|2022-02-28 02:35:20|24749.9|24709.9|24753.3|24713.3|24753.3|24713.3|24749.9|24709.9|0
1646015730000|2022-02-28 02:35:30|24753.9|24713.9|24751.9|24711.9|24755.1|24715.1|24751.9|24711.9|0
1646015740000|2022-02-28 02:35:40|24750.7|24710.7|24751.9|24711.9|24751.9|24711.9|24748.7|24708.7|0
1646015750000|2022-02-28 02:35:50|24751.3|24711.3|24750.1|24710.1|24751.9|24711.9|24748.7|24708.7|0
1646015760000|2022-02-28 02:36:00|24750.7|24710.7|24750.1|24710.1|24751.9|24711.9|24750.1|24710.1|0
1646015770000|2022-02-28 02:36:10|24750.2|24710.2|24761.6|24721.6|24761.6|24721.6|24750.2|24710.2|0
1646015780000|2022-02-28 02:36:20|24761.5|24721.5|24767.9|24727.9|24767.9|24727.9|24761.5|24721.5|0
1646015790000|2022-02-28 02:36:30|24768.5|24728.5|24771.1|24731.1|24771.1|24731.1|24768.5|24728.5|0
1646015800000|2022-02-28 02:36:40|24769.9|24729.9|24768|24728|24771.2|24731.2|24766.2|24726.2|0
1646015810000|2022-02-28 02:36:50|24766.8|24726.8|24764.8|24724.8|24766.8|24726.8|24764.8|24724.8|0
1646015820000|2022-02-28 02:37:00|24761.6|24721.6|24768|24728|24768|24728|24761.6|24721.6|0
1646015830000|2022-02-28 02:37:10|24768.6|24728.6|24770|24730|24770|24730|24768.6|24728.6|0
1646015840000|2022-02-28 02:37:20|24771.2|24731.2|24768|24728|24771.2|24731.2|24766.2|24726.2|0
1646015850000|2022-02-28 02:37:30|24768.6|24728.6|24768|24728|24769.4|24729.4|24768|24728|0
1646015860000|2022-02-28 02:37:40|24769.4|24729.4|24774.4|24734.4|24774.4|24734.4|24769.4|24729.4|0
1646015870000|2022-02-28 02:37:50|24775|24735|24782.2|24742.2|24782.2|24742.2|24775|24735|0
1646015880000|2022-02-28 02:38:00|24782.1|24742.1|24778.9|24738.9|24782.1|24742.1|24775.8|24735.8|0
1646015890000|2022-02-28 02:38:10|24779.5|24739.5|24783.9|24743.9|24783.9|24743.9|24779.5|24739.5|0
1646015900000|2022-02-28 02:38:20|24780.7|24740.7|24787.1|24747.1|24787.1|24747.1|24780.7|24740.7|0
1646015910000|2022-02-28 02:38:30|24790.2|24750.2|24790.2|24750.2|24790.2|24750.2|24787.1|24747.1|0
1646015920000|2022-02-28 02:38:40|24790.3|24750.3|24791.7|24751.7|24793.5|24753.5|24790.2|24750.2|0
1646015930000|2022-02-28 02:38:50|24791.1|24751.1|24782.1|24742.1|24791.1|24751.1|24778.9|24738.9|0
1646015940000|2022-02-28 02:39:00|24783.9|24743.9|24782.1|24742.1|24783.9|24743.9|24780.7|24740.7|0
1646015950000|2022-02-28 02:39:10|24780.7|24740.7|24791.1|24751.1|24791.7|24751.7|24780.7|24740.7|0
1646015960000|2022-02-28 02:39:20|24790.3|24750.3|24778.9|24738.9|24790.3|24750.3|24777.6|24737.6|0
1646015970000|2022-02-28 02:39:30|24779.5|24739.5|24782.1|24742.1|24783.9|24743.9|24778.9|24738.9|0
1646015980000|2022-02-28 02:39:40|24782.7|24742.7|24780.7|24740.7|24783.9|24743.9|24780.7|24740.7|0
1646015990000|2022-02-28 02:39:50|24782.1|24742.1|24777.5|24737.5|24782.1|24742.1|24777.5|24737.5|0
1646016000000|2022-02-28 02:40:00|24778.1|24738.1|24775.7|24735.7|24778.9|24738.9|24774.3|24734.3|0
1646016010000|2022-02-28 02:40:10|24776.3|24736.3|24769.2|24729.2|24778.9|24738.9|24767.8|24727.8|0
1646016020000|2022-02-28 02:40:20|24767.9|24727.9|24767.9|24727.9|24772.5|24732.5|24767.8|24727.8|0
1646016030000|2022-02-28 02:40:30|24768.5|24728.5|24766.1|24726.1|24769.3|24729.3|24766.1|24726.1|0
1646016040000|2022-02-28 02:40:40|24766.7|24726.7|24767.9|24727.9|24771.1|24731.1|24766.7|24726.7|0
1646016050000|2022-02-28 02:40:50|24767.3|24727.3|24766.1|24726.1|24767.9|24727.9|24764.7|24724.7|0
1646016060000|2022-02-28 02:41:00|24766.7|24726.7|24766.1|24726.1|24767.9|24727.9|24766.1|24726.1|0
1646016090000|2022-02-28 02:41:30|24767.9|24727.9|24766.1|24726.1|24767.9|24727.9|24766.1|24726.1|0
1646016110000|2022-02-28 02:41:50|24765.9|24725.9|24743.7|24703.7|24765.9|24725.9|24743.7|24703.7|0
1646016120000|2022-02-28 02:42:00|24743.8|24703.8|24750.2|24710.2|24750.2|24710.2|24743.7|24703.7|0
1646016130000|2022-02-28 02:42:10|24743.8|24703.8|24743.8|24703.8|24743.8|24703.8|24743.8|24703.8|0
1646016140000|2022-02-28 02:42:20|24743.7|24703.7|24726.4|24686.4|24743.7|24703.7|24726.4|24686.4|0
1646016150000|2022-02-28 02:42:30|24727|24687|24727.8|24687.8|24727.9|24687.9|24724.6|24684.6|0
1646016160000|2022-02-28 02:42:40|24725.4|24685.4|24724.7|24684.7|24725.4|24685.4|24721.5|24681.5|0
1646016170000|2022-02-28 02:42:50|24725.3|24685.3|24726.6|24686.6|24729.8|24689.8|24724.7|24684.7|0
1646016180000|2022-02-28 02:43:00|24728|24688|24721.6|24681.6|24728|24688|24721.6|24681.6|0
1646016190000|2022-02-28 02:43:10|24721.7|24681.7|24734.5|24694.5|24734.5|24694.5|24721.7|24681.7|0
1646016200000|2022-02-28 02:43:20|24733.9|24693.9|24734.5|24694.5|24734.5|24694.5|24731.3|24691.3|0
1646016210000|2022-02-28 02:43:30|24734.4|24694.4|24733|24693|24734.5|24694.5|24729.8|24689.8|0
1646016220000|2022-02-28 02:43:40|24732.4|24692.4|24729.9|24689.9|24734.5|24694.5|24729.9|24689.9|0
1646016230000|2022-02-28 02:43:50|24731.3|24691.3|24729.8|24689.8|24733.1|24693.1|24729.8|24689.8|0
1646016240000|2022-02-28 02:44:00|24729.2|24689.2|24728|24688|24729.2|24689.2|24728|24688|0
1646016270000|2022-02-28 02:44:30|24728.1|24688.1|24731.2|24691.2|24731.2|24691.2|24728.1|24688.1|0
1646016280000|2022-02-28 02:44:40|24729.8|24689.8|24721.6|24681.6|24729.8|24689.8|24721.6|24681.6|0
1646016290000|2022-02-28 02:44:50|24721|24681|24708.9|24668.9|24721|24681|24707.3|24667.3|0
1646016300000|2022-02-28 02:45:00|24710.1|24670.1|24708.8|24668.8|24712.1|24672.1|24707.5|24667.5|0
1646016310000|2022-02-28 02:45:10|24707|24667|24715.3|24675.3|24715.3|24675.3|24701|24661|0
1646016320000|2022-02-28 02:45:20|24714.7|24674.7|24705.8|24665.8|24714.7|24674.7|24705.7|24665.7|0
1646016330000|2022-02-28 02:45:30|24712.1|24672.1|24712.2|24672.2|24714|24674|24707.6|24667.6|0
1646016340000|2022-02-28 02:45:40|24712.1|24672.1|24705.7|24665.7|24712.1|24672.1|24705.7|24665.7|0
1646016350000|2022-02-28 02:45:50|24705.1|24665.1|24708.9|24668.9|24708.9|24668.9|24704.3|24664.3|0
1646016360000|2022-02-28 02:46:00|24708.3|24668.3|24708.9|24668.9|24708.9|24668.9|24707.4|24667.4|0
1646016370000|2022-02-28 02:46:10|24707.5|24667.5|24708.9|24668.9|24708.9|24668.9|24707.5|24667.5|0
1646016380000|2022-02-28 02:46:20|24708.3|24668.3|24707.5|24667.5|24708.9|24668.9|24707.5|24667.5|0
1646016390000|2022-02-28 02:46:30|24708.1|24668.1|24710.8|24670.8|24710.8|24670.8|24708.1|24668.1|0
1646016400000|2022-02-28 02:46:40|24709|24669|24702.5|24662.5|24709|24669|24701.1|24661.1|0
1646016420000|2022-02-28 02:47:00|24695.3|24655.3|24670|24630|24695.3|24655.3|24670|24630|0
1646016430000|2022-02-28 02:47:10|24669.2|24629.2|24667.6|24627.6|24669.2|24629.2|24658|24618|0
1646016440000|2022-02-28 02:47:20|24667.7|24627.7|24670.9|24630.9|24670.9|24630.9|24667.7|24627.7|0
1646016450000|2022-02-28 02:47:30|24667.7|24627.7|24674.1|24634.1|24677.2|24637.2|24667.7|24627.7|0
1646016460000|2022-02-28 02:47:40|24675.3|24635.3|24683.7|24643.7|24683.7|24643.7|24675.3|24635.3|0
1646016470000|2022-02-28 02:47:50|24682.5|24642.5|24672.7|24632.7|24682.5|24642.5|24672.7|24632.7|0
1646016480000|2022-02-28 02:48:00|24672.1|24632.1|24653.7|24613.7|24672.1|24632.1|24653.7|24613.7|0
1646016490000|2022-02-28 02:48:10|24653.1|24613.1|24644.1|24604.1|24653.7|24613.7|24644.1|24604.1|0
1646016500000|2022-02-28 02:48:20|24642.9|24602.9|24645.4|24605.4|24648.6|24608.6|24640.9|24600.9|0
1646016510000|2022-02-28 02:48:30|24645.5|24605.5|24645.4|24605.4|24648.6|24608.6|24645.4|24605.4|0
1646016520000|2022-02-28 02:48:40|24644.8|24604.8|24642.2|24602.2|24644.8|24604.8|24642.2|24602.2|0
1646016540000|2022-02-28 02:49:00|24641.6|24601.6|24639|24599|24641.6|24601.6|24639|24599|0
1646016550000|2022-02-28 02:49:10|24639.6|24599.6|24639|24599|24640.8|24600.8|24639|24599|0
1646016560000|2022-02-28 02:49:20|24639.1|24599.1|24601.3|24561.3|24639.1|24599.1|24601.3|24561.3|0
1646016570000|2022-02-28 02:49:30|24600.7|24560.7|24591.8|24551.8|24601.4|24561.4|24579|24539|0
1646016580000|2022-02-28 02:49:40|24591.9|24551.9|24614.2|24574.2|24617.3|24577.3|24591.9|24551.9|0
1646016590000|2022-02-28 02:49:50|24614.8|24574.8|24614.2|24574.2|24617.4|24577.4|24612.8|24572.8|0
1646016600000|2022-02-28 02:50:00|24613|24573|24608.2|24568.2|24613|24573|24604.6|24564.6|0
1646016610000|2022-02-28 02:50:10|24611|24571|24611|24571|24611|24571|24611|24571|0
1646016620000|2022-02-28 02:50:20|24612.2|24572.2|24627|24587|24627|24587|24612.2|24572.2|0
1646016630000|2022-02-28 02:50:30|24627.6|24587.6|24630.1|24590.1|24636.5|24596.5|24619.2|24579.2|0
1646016640000|2022-02-28 02:50:40|24631.3|24591.3|24625.5|24585.5|24633.3|24593.3|24620.6|24580.6|0
1646016650000|2022-02-28 02:50:50|24628.7|24588.7|24619.2|24579.2|24630.1|24590.1|24619.2|24579.2|0
1646016660000|2022-02-28 02:51:00|24621.6|24581.6|24631.1|24591.1|24631.1|24591.1|24621.6|24581.6|0
1646016670000|2022-02-28 02:51:10|24635.1|24595.1|24636.5|24596.5|24636.5|24596.5|24626.9|24586.9|0
1646016680000|2022-02-28 02:51:20|24630.2|24590.2|24636.6|24596.6|24636.6|24596.6|24630.2|24590.2|0
1646016690000|2022-02-28 02:51:30|24635.4|24595.4|24630.2|24590.2|24635.4|24595.4|24630.2|24590.2|0
1646016700000|2022-02-28 02:51:40|24630.8|24590.8|24631.9|24591.9|24633.3|24593.3|24630.1|24590.1|0
1646016710000|2022-02-28 02:51:50|24632|24592|24639.7|24599.7|24639.7|24599.7|24631.9|24591.9|0
1646016720000|2022-02-28 02:52:00|24639.6|24599.6|24635.1|24595.1|24639.6|24599.6|24626.9|24586.9|0
1646016740000|2022-02-28 02:52:20|24635.2|24595.2|24639.8|24599.8|24639.8|24599.8|24635.1|24595.1|0
1646016750000|2022-02-28 02:52:30|24641.6|24601.6|24644.7|24604.7|24644.7|24604.7|24641.6|24601.6|0
1646016760000|2022-02-28 02:52:40|24646.1|24606.1|24646.2|24606.2|24646.2|24606.2|24646.1|24606.1|0
1646016770000|2022-02-28 02:52:50|24647.9|24607.9|24646.2|24606.2|24649.4|24609.4|24646.2|24606.2|0
1646016780000|2022-02-28 02:53:00|24646.1|24606.1|24638.4|24598.4|24646.1|24606.1|24636.6|24596.6|0
1646016800000|2022-02-28 02:53:20|24637.2|24597.2|24633.5|24593.5|24637.2|24597.2|24633.4|24593.4|0
1646016810000|2022-02-28 02:53:30|24633.4|24593.4|24633.4|24593.4|24633.5|24593.5|24632.1|24592.1|0
1646016820000|2022-02-28 02:53:40|24633.5|24593.5|24638.4|24598.4|24638.4|24598.4|24633.4|24593.4|0
1646016830000|2022-02-28 02:53:50|24639|24599|24639.8|24599.8|24643|24603|24639|24599|0
1646016840000|2022-02-28 02:54:00|24639.9|24599.9|24641.6|24601.6|24643|24603|24639.9|24599.9|0
1646016850000|2022-02-28 02:54:10|24641.7|24601.7|24638.4|24598.4|24643.1|24603.1|24638.4|24598.4|0
1646016860000|2022-02-28 02:54:20|24638.5|24598.5|24638.5|24598.5|24638.5|24598.5|24638.5|24598.5|0
1646016870000|2022-02-28 02:54:30|24638.4|24598.4|24633.5|24593.5|24638.5|24598.5|24633.5|24593.5|0
1646016880000|2022-02-28 02:54:40|24633.4|24593.4|24636.7|24596.7|24636.7|24596.7|24633.4|24593.4|0
1646016890000|2022-02-28 02:54:50|24636.6|24596.6|24633.5|24593.5|24636.6|24596.6|24633.4|24593.4|0
1646016910000|2022-02-28 02:55:10|24629.9|24589.9|24620.7|24580.7|24629.9|24589.9|24620.7|24580.7|0
1646016920000|2022-02-28 02:55:20|24621.9|24581.9|24627.2|24587.2|24627.2|24587.2|24621.9|24581.9|0
1646016930000|2022-02-28 02:55:30|24627.1|24587.1|24620.8|24580.8|24627.1|24587.1|24620.8|24580.8|0
1646016940000|2022-02-28 02:55:40|24619.6|24579.6|24608|24568|24619.6|24579.6|24608|24568|0
1646016950000|2022-02-28 02:55:50|24607.4|24567.4|24611.2|24571.2|24613|24573|24606.6|24566.6|0
1646016960000|2022-02-28 02:56:00|24611.1|24571.1|24611.1|24571.1|24611.2|24571.2|24607.9|24567.9|0
1646016970000|2022-02-28 02:56:10|24609.7|24569.7|24598.3|24558.3|24609.7|24569.7|24596.9|24556.9|0
1646016980000|2022-02-28 02:56:20|24598.2|24558.2|24593.7|24553.7|24598.3|24558.3|24593.7|24553.7|0
1646016990000|2022-02-28 02:56:30|24595.5|24555.5|24601.5|24561.5|24601.5|24561.5|24595.5|24555.5|0
1646017000000|2022-02-28 02:56:40|24602.1|24562.1|24611.1|24571.1|24611.1|24571.1|24602.1|24562.1|0
1646017010000|2022-02-28 02:56:50|24611.2|24571.2|24616.1|24576.1|24616.1|24576.1|24611.1|24571.1|0
1646017020000|2022-02-28 02:57:00|24616.2|24576.2|24616.2|24576.2|24622.5|24582.5|24609.8|24569.8|0
1646017030000|2022-02-28 02:57:10|24618|24578|24627.2|24587.2|24627.2|24587.2|24618|24578|0
1646017040000|2022-02-28 02:57:20|24627.1|24587.1|24620.8|24580.8|24627.2|24587.2|24620.8|24580.8|0
1646017050000|2022-02-28 02:57:30|24621.4|24581.4|24620.8|24580.8|24622.6|24582.6|24620.8|24580.8|0
1646017060000|2022-02-28 02:57:40|24621.4|24581.4|24630.4|24590.4|24630.4|24590.4|24621.4|24581.4|0
1646017070000|2022-02-28 02:57:50|24631|24591|24633.6|24593.6|24633.6|24593.6|24631|24591|0
1646017080000|2022-02-28 02:58:00|24634.2|24594.2|24640|24600|24641.8|24601.8|24634.2|24594.2|0
1646017090000|2022-02-28 02:58:10|24639.4|24599.4|24638.6|24598.6|24639.4|24599.4|24638.6|24598.6|0
1646017100000|2022-02-28 02:58:20|24638.5|24598.5|24643.2|24603.2|24643.2|24603.2|24638.5|24598.5|0
1646017110000|2022-02-28 02:58:30|24643.8|24603.8|24648.1|24608.1|24652.8|24612.8|24643.8|24603.8|0
1646017120000|2022-02-28 02:58:40|24647.5|24607.5|24646.3|24606.3|24647.5|24607.5|24646.3|24606.3|0
1646017130000|2022-02-28 02:58:50|24646.9|24606.9|24695.8|24655.8|24695.9|24655.9|24646.9|24606.9|0
1646017140000|2022-02-28 02:59:00|24695.7|24655.7|24695.8|24655.8|24695.8|24655.8|24695.7|24655.7|0
1646017150000|2022-02-28 02:59:10|24695.7|24655.7|24695.7|24655.7|24695.8|24655.8|24692.6|24652.6|0
1646017160000|2022-02-28 02:59:20|24695.1|24655.1|24698.9|24658.9|24698.9|24658.9|24694.3|24654.3|0
1646017170000|2022-02-28 02:59:30|24728.9|24688.9|24742|24702|24742|24702|24728.9|24688.9|0
1646017180000|2022-02-28 02:59:40|24742.1|24702.1|24748.4|24708.4|24748.4|24708.4|24742|24702|0
1646017190000|2022-02-28 02:59:50|24748.5|24708.5|24743.8|24703.8|24748.5|24708.5|24743.8|24703.8|0
1646017200000|2022-02-28 03:00:00|24744.4|24704.4|24745.2|24705.2|24747|24707|24744.4|24704.4|0
1646017210000|2022-02-28 03:00:10|24745.3|24705.3|24748.5|24708.5|24748.5|24708.5|24745.2|24705.2|0
1646017230000|2022-02-28 03:00:30|24747.3|24707.3|24753.5|24713.5|24753.5|24713.5|24745.3|24705.3|0
1646017240000|2022-02-28 03:00:40|24754.1|24714.1|24754.9|24714.9|24754.9|24714.9|24754.1|24714.1|0
1646017250000|2022-02-28 03:00:50|24756.1|24716.1|24758.1|24718.1|24758.1|24718.1|24756.1|24716.1|0
1646017260000|2022-02-28 03:01:00|24757.5|24717.5|24759.8|24719.8|24759.8|24719.8|24754.9|24714.9|0
1646017270000|2022-02-28 03:01:10|24760.4|24720.4|24761.2|24721.2|24761.2|24721.2|24760.4|24720.4|0
1646017280000|2022-02-28 03:01:20|24761.1|24721.1|24751.6|24711.6|24761.1|24721.1|24748.4|24708.4|0
1646017290000|2022-02-28 03:01:30|24752.2|24712.2|24751.6|24711.6|24754.8|24714.8|24751.6|24711.6|0
1646017310000|2022-02-28 03:01:50|24752.8|24712.8|24754.8|24714.8|24754.8|24714.8|24752.8|24712.8|0
1646017320000|2022-02-28 03:02:00|24754.7|24714.7|24754.8|24714.8|24754.8|24714.8|24754.7|24714.7|0
1646017330000|2022-02-28 03:02:10|24754.7|24714.7|24750.1|24710.1|24754.8|24714.8|24750.1|24710.1|0
1646017340000|2022-02-28 03:02:20|24750.7|24710.7|24748.4|24708.4|24751.5|24711.5|24748.3|24708.3|0
1646017350000|2022-02-28 03:02:30|24748.3|24708.3|24748.4|24708.4|24750.2|24710.2|24748.3|24708.3|0
1646017360000|2022-02-28 03:02:40|24748.3|24708.3|24748.3|24708.3|24748.3|24708.3|24748.3|24708.3|0
1646017370000|2022-02-28 03:02:50|24748.9|24708.9|24751.5|24711.5|24751.5|24711.5|24748.3|24708.3|0
1646017380000|2022-02-28 03:03:00|24752.1|24712.1|24761.2|24721.2|24761.2|24721.2|24752.1|24712.1|0
1646017390000|2022-02-28 03:03:10|24761.1|24721.1|24761.2|24721.2|24761.2|24721.2|24759.7|24719.7|0
1646017400000|2022-02-28 03:03:20|24761.1|24721.1|24761.1|24721.1|24761.1|24721.1|24753.4|24713.4|0
1646017410000|2022-02-28 03:03:30|24763.5|24723.5|24767.4|24727.4|24767.5|24727.5|24763.5|24723.5|0
1646017430000|2022-02-28 03:03:50|24769.2|24729.2|24769.2|24729.2|24769.2|24729.2|24769.2|24729.2|0
1646017440000|2022-02-28 03:04:00|24769.3|24729.3|24770.6|24730.6|24770.6|24730.6|24769.3|24729.3|0
1646017450000|2022-02-28 03:04:10|24767.4|24727.4|24767.4|24727.4|24767.4|24727.4|24767.4|24727.4|0
1646017470000|2022-02-28 03:04:30|24767.5|24727.5|24778.8|24738.8|24778.8|24738.8|24767.5|24727.5|0
1646017480000|2022-02-28 03:04:40|24780.2|24740.2|24778.8|24738.8|24780.2|24740.2|24778.8|24738.8|0
1646017500000|2022-02-28 03:05:00|24779.4|24739.4|24780.2|24740.2|24783.4|24743.4|24778.8|24738.8|0
1646017510000|2022-02-28 03:05:10|24780.1|24740.1|24770.6|24730.6|24780.1|24740.1|24770.6|24730.6|0
1646017520000|2022-02-28 03:05:20|24771.2|24731.2|24773.7|24733.7|24773.8|24733.8|24771.2|24731.2|0
1646017530000|2022-02-28 03:05:30|24773.8|24733.8|24773.8|24733.8|24775.6|24735.6|24773.7|24733.7|0
1646017540000|2022-02-28 03:05:40|24775.6|24735.6|24773.8|24733.8|24775.6|24735.6|24773.8|24733.8|0
1646017550000|2022-02-28 03:05:50|24778.8|24738.8|24767.4|24727.4|24778.8|24738.8|24767.4|24727.4|0
1646017560000|2022-02-28 03:06:00|24768|24728|24767.3|24727.3|24769.2|24729.2|24766|24726|0
1646017570000|2022-02-28 03:06:10|24766.7|24726.7|24757.8|24717.8|24766.7|24726.7|24756.4|24716.4|0
1646017580000|2022-02-28 03:06:20|24759.6|24719.6|24761|24721|24761|24721|24759.6|24719.6|0
1646017590000|2022-02-28 03:06:30|24759.2|24719.2|24756.4|24716.4|24761|24721|24756.4|24716.4|0
1646017610000|2022-02-28 03:06:50|24754.6|24714.6|24748.2|24708.2|24754.6|24714.6|24748.2|24708.2|0
1646017620000|2022-02-28 03:07:00|24748.1|24708.1|24741.8|24701.8|24748.1|24708.1|24741.8|24701.8|0
1646017630000|2022-02-28 03:07:10|24741.7|24701.7|24732.2|24692.2|24741.7|24701.7|24732.1|24692.1|0
1646017640000|2022-02-28 03:07:20|24732.8|24692.8|24735.3|24695.3|24735.4|24695.4|24732.2|24692.2|0
1646017650000|2022-02-28 03:07:30|24735.4|24695.4|24732.2|24692.2|24735.4|24695.4|24732.1|24692.1|0
1646017660000|2022-02-28 03:07:40|24732.1|24692.1|24738.6|24698.6|24740.4|24700.4|24732.1|24692.1|0
1646017670000|2022-02-28 03:07:50|24738.7|24698.7|24745|24705|24745.1|24705.1|24738.7|24698.7|0
1646017680000|2022-02-28 03:08:00|24738.6|24698.6|24729|24689|24738.6|24698.6|24729|24689|0
1646017690000|2022-02-28 03:08:10|24735.4|24695.4|24735.4|24695.4|24735.4|24695.4|24735.4|24695.4|0
1646017710000|2022-02-28 03:08:30|24736|24696|24737.2|24697.2|24737.2|24697.2|24736|24696|0
1646017730000|2022-02-28 03:08:50|24736.6|24696.6|24730.8|24690.8|24736.6|24696.6|24730.8|24690.8|0
1646017740000|2022-02-28 03:09:00|24730.2|24690.2|24735.5|24695.5|24735.5|24695.5|24729.1|24689.1|0
1646017750000|2022-02-28 03:09:10|24735.4|24695.4|24732.2|24692.2|24735.4|24695.4|24732.2|24692.2|0
1646017760000|2022-02-28 03:09:20|24732.8|24692.8|24735.5|24695.5|24735.5|24695.5|24732.8|24692.8|0
1646017770000|2022-02-28 03:09:30|24737.8|24697.8|24740.5|24700.5|24743.6|24703.6|24737.8|24697.8|0
1646017780000|2022-02-28 03:09:40|24742.2|24702.2|24748.2|24708.2|24748.2|24708.2|24741.8|24701.8|0
1646017790000|2022-02-28 03:09:50|24748.8|24708.8|24750|24710|24751.4|24711.4|24748.8|24708.8|0
1646017800000|2022-02-28 03:10:00|24751.2|24711.2|24753.2|24713.2|24753.2|24713.2|24751.2|24711.2|0
1646017810000|2022-02-28 03:10:10|24754.6|24714.6|24759.6|24719.6|24759.6|24719.6|24754.6|24714.6|0
1646017820000|2022-02-28 03:10:20|24760.2|24720.2|24769.2|24729.2|24769.2|24729.2|24760.2|24720.2|0
1646017830000|2022-02-28 03:10:30|24769.8|24729.8|24770.6|24730.6|24770.6|24730.6|24769.8|24729.8|0
1646017850000|2022-02-28 03:10:50|24770.5|24730.5|24764.2|24724.2|24770.5|24730.5|24764.2|24724.2|0
1646017860000|2022-02-28 03:11:00|24763.6|24723.6|24761|24721|24763.6|24723.6|24754.6|24714.6|0
1646017870000|2022-02-28 03:11:10|24761.6|24721.6|24761|24721|24766|24726|24761|24721|0
1646017880000|2022-02-28 03:11:20|24758.6|24718.6|24754.6|24714.6|24758.6|24718.6|24754.6|24714.6|0
1646017890000|2022-02-28 03:11:30|24754.7|24714.7|24761|24721|24762.8|24722.8|24754.7|24714.7|0
1646017900000|2022-02-28 03:11:40|24758.6|24718.6|24750.1|24710.1|24758.6|24718.6|24750.1|24710.1|0
1646017910000|2022-02-28 03:11:50|24749.5|24709.5|24751.4|24711.4|24751.4|24711.4|24748.3|24708.3|0
1646017920000|2022-02-28 03:12:00|24751.5|24711.5|24735.5|24695.5|24754.6|24714.6|24734.1|24694.1|0
1646017930000|2022-02-28 03:12:10|24734.9|24694.9|24735.5|24695.5|24735.5|24695.5|24734.1|24694.1|0
1646017950000|2022-02-28 03:12:30|24735.6|24695.6|24735.5|24695.5|24735.6|24695.6|24735.5|24695.5|0
1646017960000|2022-02-28 03:12:40|24735.6|24695.6|24730.9|24690.9|24735.6|24695.6|24730.9|24690.9|0
1646017970000|2022-02-28 03:12:50|24731|24691|24731|24691|24731|24691|24729.2|24689.2|0
1646017980000|2022-02-28 03:13:00|24730.9|24690.9|24731|24691|24731|24691|24730.9|24690.9|0
1646018010000|2022-02-28 03:13:30|24732.2|24692.2|24734.2|24694.2|24734.2|24694.2|24732.2|24692.2|0
1646018020000|2022-02-28 03:13:40|24734.1|24694.1|24732.4|24692.4|24734.1|24694.1|24729.2|24689.2|0
1646018030000|2022-02-28 03:13:50|24733|24693|24734.2|24694.2|24734.2|24694.2|24733|24693|0
1646018040000|2022-02-28 03:14:00|24734.8|24694.8|24735.6|24695.6|24735.6|24695.6|24734.8|24694.8|0
1646018050000|2022-02-28 03:14:10|24738.8|24698.8|24732.4|24692.4|24738.8|24698.8|24732.4|24692.4|0
1646018060000|2022-02-28 03:14:20|24732.5|24692.5|24732.4|24692.4|24732.5|24692.5|24732.4|24692.4|0
1646018070000|2022-02-28 03:14:30|24732.5|24692.5|24732.4|24692.4|24732.5|24692.5|24732.4|24692.4|0
1646018080000|2022-02-28 03:14:40|24732.5|24692.5|24729.3|24689.3|24732.5|24692.5|24726.1|24686.1|0
1646018090000|2022-02-28 03:14:50|24729.2|24689.2|24726.1|24686.1|24729.3|24689.3|24726|24686|0
1646018100000|2022-02-28 03:15:00|24725.5|24685.5|24726.1|24686.1|24726.1|24686.1|24724.7|24684.7|0
1646018110000|2022-02-28 03:15:10|24726.7|24686.7|24727.9|24687.9|24727.9|24687.9|24726.7|24686.7|0
1646018120000|2022-02-28 03:15:20|24726.7|24686.7|24726.1|24686.1|24726.7|24686.7|24724.7|24684.7|0
1646018130000|2022-02-28 03:15:30|24726.7|24686.7|24727.9|24687.9|24727.9|24687.9|24726.7|24686.7|0
1646018140000|2022-02-28 03:15:40|24732.5|24692.5|24732.5|24692.5|24732.5|24692.5|24732.5|24692.5|0
1646018150000|2022-02-28 03:15:50|24732.6|24692.6|24734.4|24694.4|24737.5|24697.5|24732.6|24692.6|0
1646018160000|2022-02-28 03:16:00|24739|24699|24756.7|24716.7|24756.7|24716.7|24739|24699|0
1646018170000|2022-02-28 03:16:10|24757.9|24717.9|24758.1|24718.1|24761.3|24721.3|24757.9|24717.9|0
1646018180000|2022-02-28 03:16:20|24758|24718|24751.7|24711.7|24758|24718|24750.2|24710.2|0
1646018190000|2022-02-28 03:16:30|24749.3|24709.3|24745.3|24705.3|24749.3|24709.3|24745.3|24705.3|0
1646018230000|2022-02-28 03:17:10|24745.4|24705.4|24739|24699|24745.4|24705.4|24738.9|24698.9|0
1646018240000|2022-02-28 03:17:20|24738.9|24698.9|24737.5|24697.5|24738.9|24698.9|24737.5|24697.5|0
1646018250000|2022-02-28 03:17:30|24738.9|24698.9|24738.9|24698.9|24739|24699|24738.9|24698.9|0
1646018260000|2022-02-28 03:17:40|24739|24699|24738.9|24698.9|24739|24699|24738.9|24698.9|0
1646018270000|2022-02-28 03:17:50|24739|24699|24748.6|24708.6|24748.6|24708.6|24739|24699|0
1646018280000|2022-02-28 03:18:00|24748.5|24708.5|24740.7|24700.7|24748.6|24708.6|24740.7|24700.7|0
1646018290000|2022-02-28 03:18:10|24740.8|24700.8|24740.8|24700.8|24742.2|24702.2|24740.7|24700.7|0
1646018300000|2022-02-28 03:18:20|24740.7|24700.7|24740.8|24700.8|24740.8|24700.8|24740.7|24700.7|0
1646018310000|2022-02-28 03:18:30|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|24740.7|24700.7|0
1646018330000|2022-02-28 03:18:50|24743.8|24703.8|24748.5|24708.5|24748.5|24708.5|24743.8|24703.8|0
1646018360000|2022-02-28 03:19:20|24748.4|24708.4|24748.4|24708.4|24748.4|24708.4|24748.4|24708.4|0
1646018370000|2022-02-28 03:19:30|24748.5|24708.5|24748.5|24708.5|24748.5|24708.5|24748.5|24708.5|0
1646018380000|2022-02-28 03:19:40|24748.4|24708.4|24754.8|24714.8|24754.9|24714.9|24748.4|24708.4|0
1646018390000|2022-02-28 03:19:50|24754.9|24714.9|24751.7|24711.7|24754.9|24714.9|24751.7|24711.7|0
1646018410000|2022-02-28 03:20:10|24750.3|24710.3|24754.8|24714.8|24754.8|24714.8|24750.2|24710.2|0
1646018420000|2022-02-28 03:20:20|24754.9|24714.9|24761.2|24721.2|24761.2|24721.2|24754.9|24714.9|0
1646018440000|2022-02-28 03:20:40|24759.4|24719.4|24761.2|24721.2|24761.2|24721.2|24756.6|24716.6|0
1646018450000|2022-02-28 03:20:50|24758|24718|24758|24718|24758|24718|24757.9|24717.9|0
1646018460000|2022-02-28 03:21:00|24757.9|24717.9|24750.2|24710.2|24757.9|24717.9|24748.4|24708.4|0
1646018480000|2022-02-28 03:21:20|24750.3|24710.3|24750.3|24710.3|24750.3|24710.3|24750.3|24710.3|0
1646018500000|2022-02-28 03:21:40|24750.2|24710.2|24750.3|24710.3|24750.3|24710.3|24750.2|24710.2|0
1646018510000|2022-02-28 03:21:50|24750.2|24710.2|24750.4|24710.4|24752.2|24712.2|24750.2|24710.2|0
1646018540000|2022-02-28 03:22:20|24749.8|24709.8|24756.8|24716.8|24756.8|24716.8|24749|24709|0
1646018550000|2022-02-28 03:22:30|24757.4|24717.4|24763.1|24723.1|24763.2|24723.2|24757.4|24717.4|0
1646018560000|2022-02-28 03:22:40|24761.4|24721.4|24761.8|24721.8|24761.8|24721.8|24758.6|24718.6|0
1646018580000|2022-02-28 03:23:00|24761.9|24721.9|24771.5|24731.5|24772.9|24732.9|24761.9|24721.9|0
1646018590000|2022-02-28 03:23:10|24770.9|24730.9|24763.2|24723.2|24770.9|24730.9|24763.2|24723.2|0
1646018600000|2022-02-28 03:23:20|24763.8|24723.8|24769.6|24729.6|24769.6|24729.6|24763.8|24723.8|0
1646018610000|2022-02-28 03:23:30|24769|24729|24766.4|24726.4|24769|24729|24761.8|24721.8|0
1646018620000|2022-02-28 03:23:40|24766.5|24726.5|24765|24725|24768.2|24728.2|24765|24725|0
1646018630000|2022-02-28 03:23:50|24761.8|24721.8|24763.2|24723.2|24763.2|24723.2|24761.8|24721.8|0
1646018640000|2022-02-28 03:24:00|24763.3|24723.3|24763.2|24723.2|24763.3|24723.3|24763.2|24723.2|0
1646018650000|2022-02-28 03:24:10|24762.6|24722.6|24761.9|24721.9|24762.6|24722.6|24758.7|24718.7|0
1646018660000|2022-02-28 03:24:20|24763.1|24723.1|24777.9|24737.9|24779.3|24739.3|24763.1|24723.1|0
1646018670000|2022-02-28 03:24:30|24776.7|24736.7|24779.3|24739.3|24779.3|24739.3|24774.7|24734.7|0
1646018680000|2022-02-28 03:24:40|24779.9|24739.9|24786.4|24746.4|24790.7|24750.7|24779.9|24739.9|0
1646018690000|2022-02-28 03:24:50|24782.4|24742.4|24782.4|24742.4|24782.4|24742.4|24782.4|24742.4|0
1646018700000|2022-02-28 03:25:00|24783|24743|24782.4|24742.4|24784.1|24744.1|24782.4|24742.4|0
1646018710000|2022-02-28 03:25:10|24782.3|24742.3|24782.3|24742.3|24782.3|24742.3|24782.3|24742.3|0
1646018720000|2022-02-28 03:25:20|24782.4|24742.4|24784.1|24744.1|24785.6|24745.6|24782.4|24742.4|0
1646018730000|2022-02-28 03:25:30|24783.5|24743.5|24785.5|24745.5|24785.5|24745.5|24782.3|24742.3|0
1646018740000|2022-02-28 03:25:40|24784.9|24744.9|24795.1|24755.1|24795.1|24755.1|24784.1|24744.1|0
1646018750000|2022-02-28 03:25:50|24795|24755|24795.1|24755.1|24795.1|24755.1|24795|24755|0
1646018760000|2022-02-28 03:26:00|24795|24755|24795|24755|24795|24755|24795|24755|0
1646018780000|2022-02-28 03:26:20|24794.4|24754.4|24791.8|24751.8|24794.4|24754.4|24791.8|24751.8|0
1646018790000|2022-02-28 03:26:30|24790|24750|24793.5|24753.5|24793.6|24753.6|24782.2|24742.2|0
1646018800000|2022-02-28 03:26:40|24794.1|24754.1|24791.8|24751.8|24794.9|24754.9|24791.7|24751.7|0
1646018810000|2022-02-28 03:26:50|24795|24755|24791|24751|24795|24755|24790.4|24750.4|0
1646018820000|2022-02-28 03:27:00|24791.8|24751.8|24791.8|24751.8|24791.8|24751.8|24791.8|24751.8|0
1646018830000|2022-02-28 03:27:10|24792.4|24752.4|24793.6|24753.6|24795|24755|24792.4|24752.4|0
1646018840000|2022-02-28 03:27:20|24795|24755|24795|24755|24795|24755|24795|24755|0
1646018850000|2022-02-28 03:27:30|24791.4|24751.4|24785.5|24745.5|24791.4|24751.4|24785.5|24745.5|0
1646018860000|2022-02-28 03:27:40|24782.5|24742.5|24777.7|24737.7|24782.5|24742.5|24777.7|24737.7|0
1646018870000|2022-02-28 03:27:50|24779.5|24739.5|24782.3|24742.3|24782.3|24742.3|24779.5|24739.5|0
1646018890000|2022-02-28 03:28:10|24782.2|24742.2|24771.3|24731.3|24782.3|24742.3|24771.3|24731.3|0
1646018900000|2022-02-28 03:28:20|24771.9|24731.9|24775.9|24735.9|24775.9|24735.9|24771.3|24731.3|0
1646018910000|2022-02-28 03:28:30|24776.1|24736.1|24776.1|24736.1|24776.1|24736.1|24776.1|24736.1|0
1646018930000|2022-02-28 03:28:50|24775.5|24735.5|24774.7|24734.7|24775.5|24735.5|24774.7|24734.7|0
1646018940000|2022-02-28 03:29:00|24776.1|24736.1|24774.7|24734.7|24776.1|24736.1|24774.7|24734.7|0
1646018950000|2022-02-28 03:29:10|24774.6|24734.6|24763.3|24723.3|24774.6|24734.6|24763.3|24723.3|0
1646018970000|2022-02-28 03:29:30|24763.4|24723.4|24766.6|24726.6|24766.6|24726.6|24763.4|24723.4|0
1646018980000|2022-02-28 03:29:40|24766.5|24726.5|24763.4|24723.4|24766.5|24726.5|24760.2|24720.2|0
1646018990000|2022-02-28 03:29:50|24763.3|24723.3|24763.4|24723.4|24763.4|24723.4|24763.3|24723.3|0
1646019000000|2022-02-28 03:30:00|24764|24724|24757|24717|24765.2|24725.2|24757|24717|0
1646019020000|2022-02-28 03:30:20|24760.2|24720.2|24760.2|24720.2|24762|24722|24760.2|24720.2|0
1646019030000|2022-02-28 03:30:30|24759.6|24719.6|24757|24717|24759.6|24719.6|24757|24717|0
1646019040000|2022-02-28 03:30:40|24758.2|24718.2|24760.2|24720.2|24760.2|24720.2|24758.2|24718.2|0
1646019060000|2022-02-28 03:31:00|24759.6|24719.6|24769.8|24729.8|24771.6|24731.6|24753.9|24713.9|0
1646019070000|2022-02-28 03:31:10|24771.6|24731.6|24788.9|24748.9|24788.9|24748.9|24771.6|24731.6|0
1646019080000|2022-02-28 03:31:20|24787.1|24747.1|24785.8|24745.8|24790.7|24750.7|24784.3|24744.3|0
1646019090000|2022-02-28 03:31:30|24785.7|24745.7|24785.8|24745.8|24785.8|24745.8|24785.7|24745.7|0
1646019100000|2022-02-28 03:31:40|24795.3|24755.3|24794.8|24754.8|24795.3|24755.3|24794.8|24754.8|0
1646019120000|2022-02-28 03:32:00|24792.4|24752.4|24788.4|24748.4|24792.4|24752.4|24788.4|24748.4|0
1646019130000|2022-02-28 03:32:10|24787.2|24747.2|24780.6|24740.6|24787.2|24747.2|24780.6|24740.6|0
1646019140000|2022-02-28 03:32:20|24784.2|24744.2|24796.5|24756.5|24797.9|24757.9|24784.2|24744.2|0
1646019160000|2022-02-28 03:32:40|24797.1|24757.1|24801.1|24761.1|24801.1|24761.1|24797.1|24757.1|0
1646019200000|2022-02-28 03:33:20|24799.7|24759.7|24801.1|24761.1|24801.1|24761.1|24797.8|24757.8|0
1646019210000|2022-02-28 03:33:30|24802.3|24762.3|24806.1|24766.1|24807.5|24767.5|24802.3|24762.3|0
1646019220000|2022-02-28 03:33:40|24806.7|24766.7|24809.4|24769.4|24809.4|24769.4|24806.7|24766.7|0
1646019230000|2022-02-28 03:33:50|24809.3|24769.3|24807.5|24767.5|24809.3|24769.3|24807.5|24767.5|0
1646019240000|2022-02-28 03:34:00|24806.3|24766.3|24804.3|24764.3|24806.3|24766.3|24804.3|24764.3|0
1646019260000|2022-02-28 03:34:20|24804.2|24764.2|24788.3|24748.3|24804.2|24764.2|24788.3|24748.3|0
1646019270000|2022-02-28 03:34:30|24788.4|24748.4|24788.3|24748.3|24788.4|24748.4|24788.3|24748.3|0
1646019280000|2022-02-28 03:34:40|24788.9|24748.9|24790.1|24750.1|24790.1|24750.1|24788.9|24748.9|0
1646019300000|2022-02-28 03:35:00|24790.2|24750.2|24790.2|24750.2|24790.2|24750.2|24790.2|24750.2|0
1646019310000|2022-02-28 03:35:10|24790.1|24750.1|24794.7|24754.7|24797.9|24757.9|24790.1|24750.1|0
1646019320000|2022-02-28 03:35:20|24794.1|24754.1|24790.1|24750.1|24794.1|24754.1|24790.1|24750.1|0
1646019340000|2022-02-28 03:35:40|24790.2|24750.2|24804.3|24764.3|24804.3|24764.3|24790.2|24750.2|0
1646019350000|2022-02-28 03:35:50|24802.5|24762.5|24801.1|24761.1|24802.5|24762.5|24799.7|24759.7|0
1646019380000|2022-02-28 03:36:20|24801.7|24761.7|24802.9|24762.9|24802.9|24762.9|24801.7|24761.7|0
1646019390000|2022-02-28 03:36:30|24804.7|24764.7|24807.5|24767.5|24807.5|24767.5|24804.7|24764.7|0
1646019400000|2022-02-28 03:36:40|24807.4|24767.4|24801.1|24761.1|24810.6|24770.6|24785.2|24745.2|0
1646019410000|2022-02-28 03:36:50|24799.9|24759.9|24791.6|24751.6|24799.9|24759.9|24791.5|24751.5|0
1646019430000|2022-02-28 03:37:10|24792.2|24752.2|24801.1|24761.1|24801.1|24761.1|24792.2|24752.2|0
1646019450000|2022-02-28 03:37:30|24800.5|24760.5|24801.1|24761.1|24801.1|24761.1|24799.7|24759.7|0
1646019480000|2022-02-28 03:38:00|24804.1|24764.1|24817|24777|24817|24777|24804.1|24764.1|0
1646019490000|2022-02-28 03:38:10|24817.6|24777.6|24817|24777|24820.2|24780.2|24817|24777|0
1646019510000|2022-02-28 03:38:30|24817.6|24777.6|24810.7|24770.7|24823.4|24783.4|24806.1|24766.1|0
1646019520000|2022-02-28 03:38:40|24810.6|24770.6|24813.8|24773.8|24813.8|24773.8|24810.6|24770.6|0
1646019530000|2022-02-28 03:38:50|24815.6|24775.6|24817|24777|24817|24777|24815.6|24775.6|0
1646019540000|2022-02-28 03:39:00|24815.6|24775.6|24815.6|24775.6|24817|24777|24815.6|24775.6|0
1646019560000|2022-02-28 03:39:20|24816.2|24776.2|24817|24777|24817|24777|24815.6|24775.6|0
1646019570000|2022-02-28 03:39:30|24816.4|24776.4|24815.6|24775.6|24817|24777|24815.6|24775.6|0
1646019580000|2022-02-28 03:39:40|24815.4|24775.4|24815.4|24775.4|24815.4|24775.4|24815.4|24775.4|0
1646019600000|2022-02-28 03:40:00|24814.8|24774.8|24815.4|24775.4|24815.4|24775.4|24813.6|24773.6|0
1646019610000|2022-02-28 03:40:10|24816|24776|24815.4|24775.4|24816.8|24776.8|24815.4|24775.4|0
1646019650000|2022-02-28 03:40:50|24815.3|24775.3|24807.2|24767.2|24815.3|24775.3|24805.8|24765.8|0
1646019660000|2022-02-28 03:41:00|24806.6|24766.6|24804|24764|24806.6|24766.6|24802.6|24762.6|0
1646019670000|2022-02-28 03:41:10|24803.4|24763.4|24810.4|24770.4|24812.2|24772.2|24799.4|24759.4|0
1646019680000|2022-02-28 03:41:20|24805.8|24765.8|24807.2|24767.2|24807.2|24767.2|24805.8|24765.8|0
1646019710000|2022-02-28 03:41:50|24807.8|24767.8|24816.7|24776.7|24816.7|24776.7|24807.8|24767.8|0
1646019720000|2022-02-28 03:42:00|24817.3|24777.3|24823.1|24783.1|24824.9|24784.9|24817.3|24777.3|0
1646019730000|2022-02-28 03:42:10|24823.7|24783.7|24829.5|24789.5|24829.5|24789.5|24823.7|24783.7|0
1646019750000|2022-02-28 03:42:30|24830.1|24790.1|24844.1|24804.1|24844.1|24804.1|24830.1|24790.1|0
1646019760000|2022-02-28 03:42:40|24845.9|24805.9|24848.7|24808.7|24851.8|24811.8|24845.9|24805.9|0
1646019770000|2022-02-28 03:42:50|24849.3|24809.3|24845.5|24805.5|24850.5|24810.5|24845.5|24805.5|0
1646019780000|2022-02-28 03:43:00|24843.7|24803.7|24845.5|24805.5|24845.5|24805.5|24840.9|24800.9|0
1646019790000|2022-02-28 03:43:10|24846.1|24806.1|24847.3|24807.3|24847.3|24807.3|24846.1|24806.1|0
1646019800000|2022-02-28 03:43:20|24848.5|24808.5|24850.4|24810.4|24850.5|24810.5|24848.5|24808.5|0
1646019810000|2022-02-28 03:43:30|24849.2|24809.2|24845.5|24805.5|24849.2|24809.2|24845.5|24805.5|0
1646019820000|2022-02-28 03:43:40|24845.4|24805.4|24845.4|24805.4|24845.4|24805.4|24845.4|24805.4|0
1646019830000|2022-02-28 03:43:50|24844|24804|24842.2|24802.2|24844|24804|24842.2|24802.2|0
1646019840000|2022-02-28 03:44:00|24842.8|24802.8|24844|24804|24845.4|24805.4|24842.8|24802.8|0
1646019860000|2022-02-28 03:44:20|24843.4|24803.4|24842.2|24802.2|24843.4|24803.4|24840.8|24800.8|0
1646019870000|2022-02-28 03:44:30|24840.4|24800.4|24835.9|24795.9|24840.4|24800.4|24834.5|24794.5|0
1646019880000|2022-02-28 03:44:40|24836.5|24796.5|24835.9|24795.9|24837.7|24797.7|24835.9|24795.9|0
1646019890000|2022-02-28 03:44:50|24836.5|24796.5|24837.7|24797.7|24837.7|24797.7|24836.5|24796.5|0
1646019900000|2022-02-28 03:45:00|24836.5|24796.5|24828.1|24788.1|24836.5|24796.5|24828.1|24788.1|0
1646019910000|2022-02-28 03:45:10|24828.2|24788.2|24828.1|24788.1|24828.2|24788.2|24828.1|24788.1|0
1646019920000|2022-02-28 03:45:20|24826.4|24786.4|24815.4|24775.4|24826.4|24786.4|24815.4|24775.4|0
1646019930000|2022-02-28 03:45:30|24814.8|24774.8|24810.4|24770.4|24814.8|24774.8|24810.4|24770.4|0
1646019940000|2022-02-28 03:45:40|24812.2|24772.2|24810.4|24770.4|24812.2|24772.2|24810.4|24770.4|0
1646019980000|2022-02-28 03:46:20|24811.6|24771.6|24810.4|24770.4|24815.4|24775.4|24810.4|24770.4|0
1646019990000|2022-02-28 03:46:30|24809.8|24769.8|24809|24769|24809.8|24769.8|24809|24769|0
1646020000000|2022-02-28 03:46:40|24808.9|24768.9|24807.2|24767.2|24808.9|24768.9|24807.1|24767.1|0
1646020020000|2022-02-28 03:47:00|24805.4|24765.4|24807.2|24767.2|24807.2|24767.2|24802.6|24762.6|0
1646020030000|2022-02-28 03:47:10|24805.4|24765.4|24805.8|24765.8|24805.8|24765.8|24802.6|24762.6|0
1646020040000|2022-02-28 03:47:20|24806.4|24766.4|24810.4|24770.4|24810.4|24770.4|24806.4|24766.4|0
1646020050000|2022-02-28 03:47:30|24811|24771|24815.4|24775.4|24815.4|24775.4|24811|24771|0
1646020060000|2022-02-28 03:47:40|24816|24776|24816.8|24776.8|24816.8|24776.8|24816|24776|0
1646020070000|2022-02-28 03:47:50|24817.4|24777.4|24813.6|24773.6|24818.6|24778.6|24813.6|24773.6|0
1646020080000|2022-02-28 03:48:00|24813.7|24773.7|24832.8|24792.8|24832.8|24792.8|24813.7|24773.7|0
1646020090000|2022-02-28 03:48:10|24832.7|24792.7|24831.3|24791.3|24832.7|24792.7|24831.3|24791.3|0
1646020100000|2022-02-28 03:48:20|24831.4|24791.4|24829.5|24789.5|24834.5|24794.5|24829.5|24789.5|0
1646020110000|2022-02-28 03:48:30|24830.1|24790.1|24832.7|24792.7|24832.7|24792.7|24830.1|24790.1|0
1646020120000|2022-02-28 03:48:40|24832.1|24792.1|24832.7|24792.7|24834.5|24794.5|24829.5|24789.5|0
1646020130000|2022-02-28 03:48:50|24833.3|24793.3|24834.5|24794.5|24834.5|24794.5|24833.3|24793.3|0
1646020150000|2022-02-28 03:49:10|24831.3|24791.3|24832.7|24792.7|24832.7|24792.7|24831.3|24791.3|0
1646020170000|2022-02-28 03:49:30|24832.6|24792.6|24829.5|24789.5|24832.6|24792.6|24826.3|24786.3|0
1646020180000|2022-02-28 03:49:40|24830.1|24790.1|24832.7|24792.7|24832.7|24792.7|24830.1|24790.1|0
1646020190000|2022-02-28 03:49:50|24833.3|24793.3|24832.7|24792.7|24834.5|24794.5|24832.6|24792.6|0
1646020200000|2022-02-28 03:50:00|24832.6|24792.6|24832.7|24792.7|24832.7|24792.7|24832.6|24792.6|0
1646020210000|2022-02-28 03:50:10|24832.1|24792.1|24826.2|24786.2|24832.1|24792.1|24826.2|24786.2|0
1646020220000|2022-02-28 03:50:20|24826.3|24786.3|24826.2|24786.2|24826.3|24786.3|24826.2|24786.2|0
1646020230000|2022-02-28 03:50:30|24829.4|24789.4|24829.4|24789.4|24829.4|24789.4|24829.4|24789.4|0
1646020250000|2022-02-28 03:50:50|24830|24790|24834.4|24794.4|24834.4|24794.4|24830|24790|0
1646020260000|2022-02-28 03:51:00|24833.2|24793.2|24829.4|24789.4|24833.2|24793.2|24829.4|24789.4|0
1646020270000|2022-02-28 03:51:10|24832.6|24792.6|24832.6|24792.6|24832.6|24792.6|24832.6|24792.6|0
1646020290000|2022-02-28 03:51:30|24829.4|24789.4|24826.1|24786.1|24829.4|24789.4|24821.5|24781.5|0
1646020300000|2022-02-28 03:51:40|24825.5|24785.5|24826.1|24786.1|24826.1|24786.1|24824.7|24784.7|0
1646020310000|2022-02-28 03:51:50|24825.5|24785.5|24822.9|24782.9|24825.5|24785.5|24821.5|24781.5|0
1646020320000|2022-02-28 03:52:00|24823|24783|24826.2|24786.2|24826.2|24786.2|24822.9|24782.9|0
1646020330000|2022-02-28 03:52:10|24826.1|24786.1|24832.6|24792.6|24832.6|24792.6|24826.1|24786.1|0
1646020350000|2022-02-28 03:52:30|24832.7|24792.7|24831.2|24791.2|24834.5|24794.5|24831.2|24791.2|0
1646020360000|2022-02-28 03:52:40|24832.4|24792.4|24829.4|24789.4|24834.4|24794.4|24829.4|24789.4|0
1646020370000|2022-02-28 03:52:50|24830.6|24790.6|24832.6|24792.6|24832.6|24792.6|24830.6|24790.6|0
1646020390000|2022-02-28 03:53:10|24833.2|24793.2|24834.5|24794.5|24834.5|24794.5|24829.4|24789.4|0
1646020400000|2022-02-28 03:53:20|24833.9|24793.9|24832.7|24792.7|24833.9|24793.9|24832.7|24792.7|0
1646020410000|2022-02-28 03:53:30|24832.6|24792.6|24832.7|24792.7|24832.7|24792.7|24832.6|24792.6|0
1646020440000|2022-02-28 03:54:00|24832.1|24792.1|24832.7|24792.7|24832.7|24792.7|24831.3|24791.3|0
1646020450000|2022-02-28 03:54:10|24834.5|24794.5|24832.7|24792.7|24834.5|24794.5|24832.7|24792.7|0
1646020460000|2022-02-28 03:54:20|24831.5|24791.5|24823|24783|24831.5|24791.5|24823|24783|0
1646020470000|2022-02-28 03:54:30|24822.4|24782.4|24821.6|24781.6|24822.4|24782.4|24821.6|24781.6|0
1646020480000|2022-02-28 03:54:40|24821.5|24781.5|24822.9|24782.9|24822.9|24782.9|24821.5|24781.5|0
1646020490000|2022-02-28 03:54:50|24823|24783|24823|24783|24823|24783|24823|24783|0
1646020510000|2022-02-28 03:55:10|24822.9|24782.9|24821.5|24781.5|24823|24783|24821.5|24781.5|0
1646020520000|2022-02-28 03:55:20|24822.9|24782.9|24824.7|24784.7|24824.7|24784.7|24822.9|24782.9|0
1646020530000|2022-02-28 03:55:30|24823.5|24783.5|24816.1|24776.1|24823.5|24783.5|24816.1|24776.1|0
1646020540000|2022-02-28 03:55:40|24807|24767|24807|24767|24807|24767|24807|24767|0
1646020550000|2022-02-28 03:55:50|24804.6|24764.6|24800.7|24760.7|24804.6|24764.6|24800.7|24760.7|0
1646020560000|2022-02-28 03:56:00|24800.1|24760.1|24803.9|24763.9|24803.9|24763.9|24799.3|24759.3|0
1646020570000|2022-02-28 03:56:10|24803.8|24763.8|24803|24763|24803.8|24763.8|24803|24763|0
1646020580000|2022-02-28 03:56:20|24802.4|24762.4|24799.8|24759.8|24802.4|24762.4|24799.8|24759.8|0
1646020600000|2022-02-28 03:56:40|24800.4|24760.4|24803|24763|24803|24763|24800.4|24760.4|0
1646020610000|2022-02-28 03:56:50|24803.1|24763.1|24804.9|24764.9|24808.1|24768.1|24803.1|24763.1|0
1646020620000|2022-02-28 03:57:00|24804.3|24764.3|24803.1|24763.1|24804.3|24764.3|24803.1|24763.1|0
1646020630000|2022-02-28 03:57:10|24806.3|24766.3|24806.3|24766.3|24806.3|24766.3|24806.3|24766.3|0
1646020640000|2022-02-28 03:57:20|24806.9|24766.9|24809.4|24769.4|24809.5|24769.5|24806.9|24766.9|0
1646020650000|2022-02-28 03:57:30|24809.5|24769.5|24803.1|24763.1|24811.2|24771.2|24803.1|24763.1|0
1646020660000|2022-02-28 03:57:40|24803|24763|24802.4|24762.4|24804.8|24764.8|24802.4|24762.4|0
1646020670000|2022-02-28 03:57:50|24798.5|24758.5|24790.3|24750.3|24798.5|24758.5|24790.3|24750.3|0
1646020680000|2022-02-28 03:58:00|24789.1|24749.1|24787.1|24747.1|24789.1|24749.1|24787.1|24747.1|0
1646020690000|2022-02-28 03:58:10|24786.5|24746.5|24783.9|24743.9|24786.5|24746.5|24783.9|24743.9|0
1646020700000|2022-02-28 03:58:20|24783.3|24743.3|24769.6|24729.6|24783.3|24743.3|24769.6|24729.6|0
1646020710000|2022-02-28 03:58:30|24770.2|24730.2|24783.8|24743.8|24787|24747|24770.2|24730.2|0
1646020720000|2022-02-28 03:58:40|24783.9|24743.9|24787.1|24747.1|24788.9|24748.9|24782.5|24742.5|0
1646020730000|2022-02-28 03:58:50|24791.9|24751.9|24795.2|24755.2|24799.9|24759.9|24791.9|24751.9|0
1646020740000|2022-02-28 03:59:00|24795.3|24755.3|24795.2|24755.2|24795.3|24755.3|24795.2|24755.2|0
1646020750000|2022-02-28 03:59:10|24792.2|24752.2|24787.1|24747.1|24792.2|24752.2|24787.1|24747.1|0
1646020760000|2022-02-28 03:59:20|24789.5|24749.5|24794|24754|24794|24754|24789.5|24749.5|0
1646020770000|2022-02-28 03:59:30|24795.2|24755.2|24798.4|24758.4|24798.4|24758.4|24795.2|24755.2|0
1646020780000|2022-02-28 03:59:40|24799.6|24759.6|24790.2|24750.2|24801.6|24761.6|24790.1|24750.1|0
1646020800000|2022-02-28 04:00:00|24790.3|24750.3|24793.4|24753.4|24793.4|24753.4|24790.2|24750.2|0
1646020810000|2022-02-28 04:00:10|24793.5|24753.5|24799.9|24759.9|24799.9|24759.9|24793.5|24753.5|0
1646020820000|2022-02-28 04:00:20|24801.7|24761.7|24803.1|24763.1|24803.1|24763.1|24799.9|24759.9|0
1646020830000|2022-02-28 04:00:30|24803|24763|24806.3|24766.3|24806.3|24766.3|24803|24763|0
1646020840000|2022-02-28 04:00:40|24806.9|24766.9|24811.3|24771.3|24811.3|24771.3|24806.9|24766.9|0
1646020850000|2022-02-28 04:00:50|24811.9|24771.9|24809.5|24769.5|24812.7|24772.7|24809.5|24769.5|0
1646020860000|2022-02-28 04:01:00|24810.1|24770.1|24811.3|24771.3|24812.7|24772.7|24809.5|24769.5|0
1646020870000|2022-02-28 04:01:10|24811.9|24771.9|24812.7|24772.7|24812.7|24772.7|24809.5|24769.5|0
1646020880000|2022-02-28 04:01:20|24813.3|24773.3|24814.5|24774.5|24814.5|24774.5|24813.3|24773.3|0
1646020890000|2022-02-28 04:01:30|24815.1|24775.1|24815.8|24775.8|24815.9|24775.9|24815.1|24775.1|0
1646020900000|2022-02-28 04:01:40|24816.4|24776.4|24827.3|24787.3|24828.7|24788.7|24816.4|24776.4|0
1646020910000|2022-02-28 04:01:50|24827.9|24787.9|24822.3|24782.3|24830.5|24790.5|24822.3|24782.3|0
1646020920000|2022-02-28 04:02:00|24822.9|24782.9|24824.1|24784.1|24824.2|24784.2|24822.9|24782.9|0
1646020930000|2022-02-28 04:02:10|24824.2|24784.2|24824.1|24784.1|24824.2|24784.2|24824.1|24784.1|0
1646020940000|2022-02-28 04:02:20|24824.2|24784.2|24828.7|24788.7|24828.7|24788.7|24824.2|24784.2|0
1646020950000|2022-02-28 04:02:30|24829.3|24789.3|24831.9|24791.9|24831.9|24791.9|24829.3|24789.3|0
1646020960000|2022-02-28 04:02:40|24832.5|24792.5|24828.7|24788.7|24833.7|24793.7|24828.7|24788.7|0
1646020980000|2022-02-28 04:03:00|24830.5|24790.5|24830.5|24790.5|24830.5|24790.5|24830.5|24790.5|0
1646020990000|2022-02-28 04:03:10|24831.9|24791.9|24831.9|24791.9|24831.9|24791.9|24831.9|24791.9|0
1646021000000|2022-02-28 04:03:20|24832.5|24792.5|24833.7|24793.7|24833.7|24793.7|24832.5|24792.5|0
1646021010000|2022-02-28 04:03:30|24830.7|24790.7|24828.7|24788.7|24830.7|24790.7|24825.5|24785.5|0
1646021020000|2022-02-28 04:03:40|24828.8|24788.8|24829.4|24789.4|24829.4|24789.4|24828.8|24788.8|0
1646021030000|2022-02-28 04:03:50|24830.5|24790.5|24830.5|24790.5|24830.6|24790.6|24830.5|24790.5|0
1646021070000|2022-02-28 04:04:30|24831.1|24791.1|24831.9|24791.9|24833.7|24793.7|24831.1|24791.1|0
1646021090000|2022-02-28 04:04:50|24831.3|24791.3|24833.7|24793.7|24833.7|24793.7|24830.5|24790.5|0
1646021100000|2022-02-28 04:05:00|24832.5|24792.5|24831.9|24791.9|24833.7|24793.7|24830.6|24790.6|0
1646021120000|2022-02-28 04:05:20|24830.7|24790.7|24833.8|24793.8|24833.8|24793.8|24828.7|24788.7|0
1646021130000|2022-02-28 04:05:30|24833.7|24793.7|24833.8|24793.8|24833.8|24793.8|24833.7|24793.7|0
1646021150000|2022-02-28 04:05:50|24833.7|24793.7|24828.8|24788.8|24833.7|24793.7|24825.6|24785.6|0
1646021160000|2022-02-28 04:06:00|24828.2|24788.2|24828.8|24788.8|24828.8|24788.8|24827.4|24787.4|0
1646021180000|2022-02-28 04:06:20|24830.6|24790.6|24833.8|24793.8|24833.8|24793.8|24830.6|24790.6|0
1646021190000|2022-02-28 04:06:30|24834|24794|24832.1|24792.1|24834|24794|24832.1|24792.1|0
1646021210000|2022-02-28 04:06:50|24833.9|24793.9|24833.9|24793.9|24833.9|24793.9|24833.9|24793.9|0
1646021220000|2022-02-28 04:07:00|24833.3|24793.3|24843.5|24803.5|24843.5|24803.5|24832.1|24792.1|0
1646021230000|2022-02-28 04:07:10|24844.7|24804.7|24848.1|24808.1|24848.1|24808.1|24844.7|24804.7|0
1646021240000|2022-02-28 04:07:20|24848|24808|24848|24808|24848.1|24808.1|24846.6|24806.6|0
1646021250000|2022-02-28 04:07:30|24848.1|24808.1|24854.5|24814.5|24854.5|24814.5|24848.1|24808.1|0
1646021260000|2022-02-28 04:07:40|24853.9|24813.9|24853.2|24813.2|24853.9|24813.9|24848.1|24808.1|0
1646021270000|2022-02-28 04:07:50|24856.2|24816.2|24866|24826|24867.4|24827.4|24853.2|24813.2|0
1646021280000|2022-02-28 04:08:00|24867.2|24827.2|24876.8|24836.8|24880.1|24840.1|24867.2|24827.2|0
1646021290000|2022-02-28 04:08:10|24875.6|24835.6|24875.4|24835.4|24875.6|24835.6|24873.6|24833.6|0
1646021300000|2022-02-28 04:08:20|24876|24836|24875.5|24835.5|24876.8|24836.8|24873.6|24833.6|0
1646021310000|2022-02-28 04:08:30|24875.4|24835.4|24892.7|24852.7|24892.7|24852.7|24875.4|24835.4|0
1646021320000|2022-02-28 04:08:40|24893.9|24853.9|24889.5|24849.5|24897.7|24857.7|24889.5|24849.5|0
1646021330000|2022-02-28 04:08:50|24889.4|24849.4|24883.1|24843.1|24889.4|24849.4|24883.1|24843.1|0
1646021340000|2022-02-28 04:09:00|24883|24843|24879.9|24839.9|24889.4|24849.4|24879.9|24839.9|0
1646021350000|2022-02-28 04:09:10|24880.5|24840.5|24883|24843|24883.1|24843.1|24879.9|24839.9|0
1646021360000|2022-02-28 04:09:20|24884.8|24844.8|24899|24859|24899|24859|24884.8|24844.8|0
1646021370000|2022-02-28 04:09:30|24899.6|24859.6|24911.7|24871.7|24911.7|24871.7|24899.6|24859.6|0
1646021380000|2022-02-28 04:09:40|24912.3|24872.3|24934|24894|24934|24894|24912.3|24872.3|0
1646021390000|2022-02-28 04:09:50|24935.2|24895.2|24930.8|24890.8|24940.3|24900.3|24930.8|24890.8|0
1646021400000|2022-02-28 04:10:00|24930.9|24890.9|24940.4|24900.4|24940.4|24900.4|24930.9|24890.9|0
1646021410000|2022-02-28 04:10:10|24941|24901|24942.2|24902.2|24942.2|24902.2|24940.4|24900.4|0
1646021420000|2022-02-28 04:10:20|24942.8|24902.8|24924.5|24884.5|24943.6|24903.6|24924.4|24884.4|0
1646021430000|2022-02-28 04:10:30|24924.4|24884.4|24926.2|24886.2|24929.4|24889.4|24924.4|24884.4|0
1646021450000|2022-02-28 04:10:50|24926.8|24886.8|24929.5|24889.5|24929.5|24889.5|24926.8|24886.8|0
1646021460000|2022-02-28 04:11:00|24929.3|24889.3|24929.3|24889.3|24929.3|24889.3|24929.3|24889.3|0
1646021470000|2022-02-28 04:11:10|24928.7|24888.7|24926|24886|24928.7|24888.7|24926|24886|0
1646021480000|2022-02-28 04:11:20|24926.1|24886.1|24933.9|24893.9|24933.9|24893.9|24926.1|24886.1|0
1646021490000|2022-02-28 04:11:30|24934|24894|24937.2|24897.2|24937.2|24897.2|24934|24894|0
1646021500000|2022-02-28 04:11:40|24937.1|24897.1|24930.8|24890.8|24937.1|24897.1|24929.4|24889.4|0
1646021510000|2022-02-28 04:11:50|24930.2|24890.2|24933.9|24893.9|24935.7|24895.7|24929.4|24889.4|0
1646021520000|2022-02-28 04:12:00|24927.5|24887.5|24932.5|24892.5|24932.5|24892.5|24927.5|24887.5|0
1646021530000|2022-02-28 04:12:10|24933.1|24893.1|24933.9|24893.9|24933.9|24893.9|24933.1|24893.1|0
1646021540000|2022-02-28 04:12:20|24934.5|24894.5|24945.3|24905.3|24945.3|24905.3|24934.5|24894.5|0
1646021550000|2022-02-28 04:12:30|24945.9|24905.9|24939.5|24899.5|24947.7|24907.7|24939.5|24899.5|0
1646021560000|2022-02-28 04:12:40|24938.3|24898.3|24934.9|24894.9|24938.3|24898.3|24934.9|24894.9|0
1646021580000|2022-02-28 04:13:00|24934.3|24894.3|24935|24895|24935|24895|24933.1|24893.1|0
1646021590000|2022-02-28 04:13:10|24934.4|24894.4|24933.2|24893.2|24934.4|24894.4|24933.2|24893.2|0
1646021600000|2022-02-28 04:13:20|24933.1|24893.1|24933.2|24893.2|24933.2|24893.2|24933.1|24893.1|0
1646021610000|2022-02-28 04:13:30|24933.1|24893.1|24933.1|24893.1|24933.1|24893.1|24933.1|24893.1|0
1646021620000|2022-02-28 04:13:40|24930.7|24890.7|24926.4|24886.4|24933.2|24893.2|24926.4|24886.4|0
1646021630000|2022-02-28 04:13:50|24917.3|24877.3|24917.3|24877.3|24917.3|24877.3|24917.2|24877.2|0
1646021640000|2022-02-28 04:14:00|24916.7|24876.7|24907.6|24867.6|24916.7|24876.7|24907.6|24867.6|0
1646021650000|2022-02-28 04:14:10|24908.2|24868.2|24903|24863|24910.8|24870.8|24901.2|24861.2|0
1646021660000|2022-02-28 04:14:20|24904.2|24864.2|24909.4|24869.4|24910.8|24870.8|24904.2|24864.2|0
1646021670000|2022-02-28 04:14:30|24909.3|24869.3|24907.5|24867.5|24909.3|24869.3|24907.5|24867.5|0
1646021680000|2022-02-28 04:14:40|24907.6|24867.6|24907.6|24867.6|24907.6|24867.6|24907.5|24867.5|0
1646021690000|2022-02-28 04:14:50|24907.5|24867.5|24899.8|24859.8|24907.5|24867.5|24899.8|24859.8|0
1646021710000|2022-02-28 04:15:10|24899.7|24859.7|24899.7|24859.7|24899.8|24859.8|24899.7|24859.7|0
1646021720000|2022-02-28 04:15:20|24899.8|24859.8|24899.8|24859.8|24899.8|24859.8|24899.7|24859.7|0
1646021730000|2022-02-28 04:15:30|24899.7|24859.7|24899.7|24859.7|24899.7|24859.7|24899.7|24859.7|0
1646021740000|2022-02-28 04:15:40|24901.1|24861.1|24901.1|24861.1|24901.1|24861.1|24901.1|24861.1|0
1646021750000|2022-02-28 04:15:50|24901.7|24861.7|24906.1|24866.1|24906.1|24866.1|24901.7|24861.7|0
1646021760000|2022-02-28 04:16:00|24907.5|24867.5|24902.9|24862.9|24909.3|24869.3|24902.9|24862.9|0
1646021780000|2022-02-28 04:16:20|24901.1|24861.1|24899.7|24859.7|24901.1|24861.1|24899.7|24859.7|0
1646021800000|2022-02-28 04:16:40|24900.3|24860.3|24888.3|24848.3|24901.1|24861.1|24888.3|24848.3|0
1646021810000|2022-02-28 04:16:50|24890.1|24850.1|24891.5|24851.5|24891.5|24851.5|24890.1|24850.1|0
1646021820000|2022-02-28 04:17:00|24890.3|24850.3|24888.3|24848.3|24890.3|24850.3|24888.3|24848.3|0
1646021830000|2022-02-28 04:17:10|24888.9|24848.9|24891.5|24851.5|24891.5|24851.5|24888.9|24848.9|0
1646021870000|2022-02-28 04:17:50|24892.1|24852.1|24885.1|24845.1|24893.3|24853.3|24885|24845|0
1646021880000|2022-02-28 04:18:00|24885.7|24845.7|24886.8|24846.8|24886.9|24846.9|24885.7|24845.7|0
1646021890000|2022-02-28 04:18:10|24886.2|24846.2|24881.8|24841.8|24886.2|24846.2|24881.8|24841.8|0
1646021900000|2022-02-28 04:18:20|24881.9|24841.9|24883.6|24843.6|24883.6|24843.6|24881.9|24841.9|0
1646021910000|2022-02-28 04:18:30|24884.2|24844.2|24885|24845|24885|24845|24884.2|24844.2|0
1646021930000|2022-02-28 04:18:50|24883.6|24843.6|24883.6|24843.6|24883.6|24843.6|24883.6|24843.6|0
1646021940000|2022-02-28 04:19:00|24884.2|24844.2|24885|24845|24885|24845|24883.6|24843.6|0
1646021950000|2022-02-28 04:19:10|24885.6|24845.6|24888.2|24848.2|24890|24850|24885.6|24845.6|0
1646021960000|2022-02-28 04:19:20|24889.4|24849.4|24891.4|24851.4|24891.4|24851.4|24889.4|24849.4|0
1646021970000|2022-02-28 04:19:30|24890|24850|24893.1|24853.1|24893.2|24853.2|24890|24850|0
1646021980000|2022-02-28 04:19:40|24893.2|24853.2|24890|24850|24893.2|24853.2|24889.9|24849.9|0
1646021990000|2022-02-28 04:19:50|24889.9|24849.9|24891.4|24851.4|24891.4|24851.4|24889.9|24849.9|0
1646022010000|2022-02-28 04:20:10|24890.8|24850.8|24886.8|24846.8|24890.8|24850.8|24886.8|24846.8|0
1646022020000|2022-02-28 04:20:20|24887.4|24847.4|24888.2|24848.2|24888.2|24848.2|24887.4|24847.4|0
1646022030000|2022-02-28 04:20:30|24887|24847|24885.1|24845.1|24887|24847|24883.6|24843.6|0
1646022040000|2022-02-28 04:20:40|24885|24845|24885|24845|24885|24845|24885|24845|0
1646022070000|2022-02-28 04:21:10|24881.8|24841.8|24874.1|24834.1|24881.8|24841.8|24872.3|24832.3|0
1646022080000|2022-02-28 04:21:20|24875.9|24835.9|24878.7|24838.7|24878.7|24838.7|24875.9|24835.9|0
1646022090000|2022-02-28 04:21:30|24879.2|24839.2|24885|24845|24885|24845|24879.2|24839.2|0
1646022100000|2022-02-28 04:21:40|24885.6|24845.6|24888.2|24848.2|24888.2|24848.2|24885.6|24845.6|0
1646022110000|2022-02-28 04:21:50|24888.8|24848.8|24886.8|24846.8|24890|24850|24886.8|24846.8|0
1646022120000|2022-02-28 04:22:00|24886.2|24846.2|24885.1|24845.1|24886.2|24846.2|24885|24845|0
1646022130000|2022-02-28 04:22:10|24885.6|24845.6|24888.2|24848.2|24888.2|24848.2|24885.6|24845.6|0
1646022140000|2022-02-28 04:22:20|24887.6|24847.6|24886.8|24846.8|24887.6|24847.6|24886.8|24846.8|0
1646022150000|2022-02-28 04:22:30|24887.4|24847.4|24888.2|24848.2|24888.2|24848.2|24887.4|24847.4|0
1646022200000|2022-02-28 04:23:20|24890|24850|24891.4|24851.4|24893.2|24853.2|24890|24850|0
1646022210000|2022-02-28 04:23:30|24892|24852|24893.1|24853.1|24893.2|24853.2|24892|24852|0
1646022220000|2022-02-28 04:23:40|24893.2|24853.2|24897.8|24857.8|24899.6|24859.6|24893.2|24853.2|0
1646022230000|2022-02-28 04:23:50|24897.7|24857.7|24894.5|24854.5|24899.5|24859.5|24894.5|24854.5|0
1646022240000|2022-02-28 04:24:00|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|0
1646022250000|2022-02-28 04:24:10|24895.2|24855.2|24897.7|24857.7|24897.7|24857.7|24895.2|24855.2|0
1646022270000|2022-02-28 04:24:30|24898.3|24858.3|24904.2|24864.2|24906|24866|24898.3|24858.3|0
1646022290000|2022-02-28 04:24:50|24904|24864|24894.5|24854.5|24904|24864|24894.5|24854.5|0
1646022300000|2022-02-28 04:25:00|24892.7|24852.7|24883.5|24843.5|24892.7|24852.7|24883.5|24843.5|0
1646022310000|2022-02-28 04:25:10|24882.9|24842.9|24884.8|24844.8|24884.8|24844.8|24880.3|24840.3|0
1646022320000|2022-02-28 04:25:20|24885.4|24845.4|24889.9|24849.9|24889.9|24849.9|24885.4|24845.4|0
1646022330000|2022-02-28 04:25:30|24891.3|24851.3|24896.3|24856.3|24896.3|24856.3|24891.3|24851.3|0
1646022340000|2022-02-28 04:25:40|24896.2|24856.2|24884.9|24844.9|24896.2|24856.2|24884.9|24844.9|0
1646022370000|2022-02-28 04:26:10|24884.3|24844.3|24881.7|24841.7|24884.3|24844.3|24881.7|24841.7|0
1646022390000|2022-02-28 04:26:30|24888.1|24848.1|24888.1|24848.1|24888.1|24848.1|24888|24848|0
1646022400000|2022-02-28 04:26:40|24888.7|24848.7|24889.9|24849.9|24889.9|24849.9|24888.7|24848.7|0
1646022410000|2022-02-28 04:26:50|24891.1|24851.1|24893.1|24853.1|24893.1|24853.1|24891.1|24851.1|0
1646022420000|2022-02-28 04:27:00|24893.7|24853.7|24888.1|24848.1|24896.2|24856.2|24888.1|24848.1|0
1646022430000|2022-02-28 04:27:10|24888|24848|24875.3|24835.3|24888|24848|24875.3|24835.3|0
1646022440000|2022-02-28 04:27:20|24877.1|24837.1|24880.3|24840.3|24880.3|24840.3|24877.1|24837.1|0
1646022450000|2022-02-28 04:27:30|24883.5|24843.5|24888.1|24848.1|24888.1|24848.1|24883.5|24843.5|0
1646022460000|2022-02-28 04:27:40|24888.7|24848.7|24889.9|24849.9|24889.9|24849.9|24888.1|24848.1|0
1646022470000|2022-02-28 04:27:50|24888.1|24848.1|24884.9|24844.9|24888.1|24848.1|24884.9|24844.9|0
1646022490000|2022-02-28 04:28:10|24885|24845|24885|24845|24885|24845|24884.9|24844.9|0
1646022510000|2022-02-28 04:28:30|24887.3|24847.3|24891.3|24851.3|24891.3|24851.3|24887.3|24847.3|0
1646022520000|2022-02-28 04:28:40|24891.4|24851.4|24891.3|24851.3|24891.4|24851.4|24891.3|24851.3|0
1646022530000|2022-02-28 04:28:50|24891.4|24851.4|24893.2|24853.2|24893.2|24853.2|24891.4|24851.4|0
1646022540000|2022-02-28 04:29:00|24894.3|24854.3|24909.1|24869.1|24909.1|24869.1|24894.3|24854.3|0
1646022550000|2022-02-28 04:29:10|24909.7|24869.7|24913.7|24873.7|24913.7|24873.7|24909.7|24869.7|0
1646022560000|2022-02-28 04:29:20|24913.6|24873.6|24899.5|24859.5|24913.6|24873.6|24899.5|24859.5|0
1646022580000|2022-02-28 04:29:40|24900.1|24860.1|24900.9|24860.9|24902.7|24862.7|24900.1|24860.1|0
1646022590000|2022-02-28 04:29:50|24900.3|24860.3|24899.5|24859.5|24900.3|24860.3|24899.5|24859.5|0
1646022610000|2022-02-28 04:30:10|24897.7|24857.7|24894.5|24854.5|24897.7|24857.7|24894.5|24854.5|0
1646022640000|2022-02-28 04:30:40|24893.9|24853.9|24893.1|24853.1|24893.9|24853.9|24893.1|24853.1|0
1646022650000|2022-02-28 04:30:50|24892.6|24852.6|24883.6|24843.6|24892.6|24852.6|24883.6|24843.6|0
1646022660000|2022-02-28 04:31:00|24884.8|24844.8|24883.6|24843.6|24886.8|24846.8|24883.6|24843.6|0
1646022670000|2022-02-28 04:31:10|24884.2|24844.2|24885|24845|24885|24845|24884.2|24844.2|0
1646022680000|2022-02-28 04:31:20|24884.4|24844.4|24878.1|24838.1|24884.4|24844.4|24878.1|24838.1|0
1646022690000|2022-02-28 04:31:30|24877.3|24837.3|24890|24850|24890|24850|24877.3|24837.3|0
1646022700000|2022-02-28 04:31:40|24889.4|24849.4|24888.2|24848.2|24889.4|24849.4|24888.2|24848.2|0
1646022710000|2022-02-28 04:31:50|24890|24850|24890|24850|24890|24850|24890|24850|0
1646022720000|2022-02-28 04:32:00|24891.4|24851.4|24897.8|24857.8|24897.8|24857.8|24891.4|24851.4|0
1646022740000|2022-02-28 04:32:20|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|0
1646022750000|2022-02-28 04:32:30|24895.2|24855.2|24897.8|24857.8|24897.8|24857.8|24893.2|24853.2|0
1646022770000|2022-02-28 04:32:50|24897.7|24857.7|24894.5|24854.5|24897.7|24857.7|24894.5|24854.5|0
1646022780000|2022-02-28 04:33:00|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|24894.5|24854.5|0
1646022800000|2022-02-28 04:33:20|24894|24854|24891.4|24851.4|24894|24854|24890|24850|0
1646022810000|2022-02-28 04:33:30|24890.8|24850.8|24890|24850|24890.8|24850.8|24890|24850|0
1646022820000|2022-02-28 04:33:40|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1646022830000|2022-02-28 04:33:50|24890.2|24850.2|24888.2|24848.2|24890.2|24850.2|24888.2|24848.2|0
1646022840000|2022-02-28 04:34:00|24888.8|24848.8|24891.4|24851.4|24891.4|24851.4|24888.8|24848.8|0
1646022850000|2022-02-28 04:34:10|24893.8|24853.8|24893.8|24853.8|24897.8|24857.8|24893.2|24853.2|0
1646022860000|2022-02-28 04:34:20|24894.6|24854.6|24904.1|24864.1|24904.1|24864.1|24894.6|24854.6|0
1646022870000|2022-02-28 04:34:30|24904.7|24864.7|24912.3|24872.3|24913.7|24873.7|24904.7|24864.7|0
1646022890000|2022-02-28 04:34:50|24912.4|24872.4|24918.8|24878.8|24918.8|24878.8|24912.3|24872.3|0
1646022900000|2022-02-28 04:35:00|24918.9|24878.9|24924.1|24884.1|24926.6|24886.6|24918.9|24878.9|0
1646022910000|2022-02-28 04:35:10|24925.3|24885.3|24925.3|24885.3|24925.3|24885.3|24925.2|24885.2|0
1646022920000|2022-02-28 04:35:20|24925.2|24885.2|24912.4|24872.4|24925.2|24885.2|24912.4|24872.4|0
1646022930000|2022-02-28 04:35:30|24913|24873|24912.4|24872.4|24913.8|24873.8|24912.4|24872.4|0
1646022940000|2022-02-28 04:35:40|24912.5|24872.5|24912.4|24872.4|24912.5|24872.5|24912.4|24872.4|0
1646022950000|2022-02-28 04:35:50|24912.5|24872.5|24910.7|24870.7|24917|24877|24910.7|24870.7|0
1646022960000|2022-02-28 04:36:00|24910.6|24870.6|24910.6|24870.6|24910.7|24870.7|24910.6|24870.6|0
1646022970000|2022-02-28 04:36:10|24910.7|24870.7|24917|24877|24917.1|24877.1|24910.6|24870.6|0
1646022980000|2022-02-28 04:36:20|24917.1|24877.1|24917|24877|24917.1|24877.1|24917|24877|0
1646022990000|2022-02-28 04:36:30|24916.4|24876.4|24913.9|24873.9|24922.1|24882.1|24913.9|24873.9|0
1646023000000|2022-02-28 04:36:40|24914.5|24874.5|24912.5|24872.5|24915.7|24875.7|24912.5|24872.5|0
1646023020000|2022-02-28 04:37:00|24913.9|24873.9|24915.7|24875.7|24915.7|24875.7|24913.9|24873.9|0
1646023040000|2022-02-28 04:37:20|24915.8|24875.8|24919|24879|24919|24879|24915.7|24875.7|0
1646023050000|2022-02-28 04:37:30|24919.6|24879.6|24917.1|24877.1|24922.2|24882.2|24917.1|24877.1|0
1646023060000|2022-02-28 04:37:40|24916|24876|24912.5|24872.5|24916|24876|24912.5|24872.5|0
1646023080000|2022-02-28 04:38:00|24911.9|24871.9|24910.7|24870.7|24911.9|24871.9|24910.7|24870.7|0
1646023100000|2022-02-28 04:38:20|24910.1|24870.1|24909.3|24869.3|24910.1|24870.1|24909.3|24869.3|0
1646023110000|2022-02-28 04:38:30|24909.9|24869.9|24910.7|24870.7|24910.7|24870.7|24909.9|24869.9|0
1646023130000|2022-02-28 04:38:50|24911.9|24871.9|24913.9|24873.9|24915.7|24875.7|24911.9|24871.9|0
1646023140000|2022-02-28 04:39:00|24915.7|24875.7|24910.7|24870.7|24917.1|24877.1|24910.7|24870.7|0
1646023160000|2022-02-28 04:39:20|24913.9|24873.9|24915.7|24875.7|24915.7|24875.7|24913.9|24873.9|0
1646023170000|2022-02-28 04:39:30|24915.1|24875.1|24913.9|24873.9|24915.1|24875.1|24913.9|24873.9|0
1646023180000|2022-02-28 04:39:40|24914.5|24874.5|24917.1|24877.1|24917.1|24877.1|24914.5|24874.5|0
1646023190000|2022-02-28 04:39:50|24915.7|24875.7|24913.9|24873.9|24915.7|24875.7|24913.9|24873.9|0
1646023200000|2022-02-28 04:40:00|24913.8|24873.8|24913.9|24873.9|24915.7|24875.7|24913.8|24873.8|0
1646023210000|2022-02-28 04:40:10|24913.8|24873.8|24913.9|24873.9|24913.9|24873.9|24913.8|24873.8|0
1646023220000|2022-02-28 04:40:20|24913.3|24873.3|24912.5|24872.5|24913.3|24873.3|24912.5|24872.5|0
1646023280000|2022-02-28 04:41:20|24912.4|24872.4|24912.5|24872.5|24912.5|24872.5|24912.4|24872.4|0
1646023290000|2022-02-28 04:41:30|24913.1|24873.1|24912.4|24872.4|24913.9|24873.9|24912.4|24872.4|0
1646023300000|2022-02-28 04:41:40|24912.5|24872.5|24902.9|24862.9|24912.5|24872.5|24902.9|24862.9|0
1646023310000|2022-02-28 04:41:50|24901.1|24861.1|24897.9|24857.9|24901.1|24861.1|24897.9|24857.9|0
1646023320000|2022-02-28 04:42:00|24898.5|24858.5|24894.8|24854.8|24899.7|24859.7|24894.8|24854.8|0
1646023330000|2022-02-28 04:42:10|24896|24856|24897.9|24857.9|24899.7|24859.7|24896|24856|0
1646023340000|2022-02-28 04:42:20|24898|24858|24899.7|24859.7|24899.8|24859.8|24897.9|24857.9|0
1646023350000|2022-02-28 04:42:30|24899.1|24859.1|24896.6|24856.6|24899.1|24859.1|24896.6|24856.6|0
1646023360000|2022-02-28 04:42:40|24896.5|24856.5|24904.3|24864.3|24904.3|24864.3|24896.5|24856.5|0
1646023370000|2022-02-28 04:42:50|24904.9|24864.9|24904.3|24864.3|24906.1|24866.1|24904.3|24864.3|0
1646023380000|2022-02-28 04:43:00|24906.1|24866.1|24907.5|24867.5|24907.5|24867.5|24906.1|24866.1|0
1646023430000|2022-02-28 04:43:50|24907.4|24867.4|24907.5|24867.5|24907.5|24867.5|24907.4|24867.4|0
1646023440000|2022-02-28 04:44:00|24907.4|24867.4|24901|24861|24907.5|24867.5|24899.6|24859.6|0
1646023450000|2022-02-28 04:44:10|24901.6|24861.6|24901|24861|24902.8|24862.8|24901|24861|0
1646023460000|2022-02-28 04:44:20|24901.1|24861.1|24904.2|24864.2|24904.2|24864.2|24901.1|24861.1|0
1646023470000|2022-02-28 04:44:30|24904.8|24864.8|24906|24866|24906|24866|24904.8|24864.8|0
1646023490000|2022-02-28 04:44:50|24904.2|24864.2|24901.1|24861.1|24904.2|24864.2|24901|24861|0
1646023500000|2022-02-28 04:45:00|24901|24861|24899.6|24859.6|24901|24861|24899.6|24859.6|0
1646023510000|2022-02-28 04:45:10|24901|24861|24901|24861|24901|24861|24901|24861|0
1646023520000|2022-02-28 04:45:20|24901.1|24861.1|24899.6|24859.6|24901.1|24861.1|24899.6|24859.6|0
1646023530000|2022-02-28 04:45:30|24899|24859|24894.6|24854.6|24899|24859|24894.6|24854.6|0
1646023560000|2022-02-28 04:46:00|24894.5|24854.5|24875.4|24835.4|24894.5|24854.5|24874|24834|0
1646023570000|2022-02-28 04:46:10|24876|24836|24875.4|24835.4|24877.2|24837.2|24874|24834|0
1646023580000|2022-02-28 04:46:20|24874.8|24834.8|24874|24834|24874.8|24834.8|24874|24834|0
1646023590000|2022-02-28 04:46:30|24875.4|24835.4|24862.7|24822.7|24875.4|24835.4|24862.7|24822.7|0
1646023600000|2022-02-28 04:46:40|24864.5|24824.5|24865.9|24825.9|24865.9|24825.9|24864.5|24824.5|0
1646023610000|2022-02-28 04:46:50|24866|24826|24878.6|24838.6|24878.7|24838.7|24866|24826|0
1646023620000|2022-02-28 04:47:00|24878.7|24838.7|24880.4|24840.4|24880.4|24840.4|24878.6|24838.6|0
1646023630000|2022-02-28 04:47:10|24882.8|24842.8|24891.4|24851.4|24891.4|24851.4|24882.8|24842.8|0
1646023640000|2022-02-28 04:47:20|24890|24850|24888.2|24848.2|24890|24850|24888.1|24848.1|0
1646023680000|2022-02-28 04:48:00|24888.1|24848.1|24888.1|24848.1|24888.1|24848.1|24888.1|24848.1|0
1646023690000|2022-02-28 04:48:10|24888.2|24848.2|24891.3|24851.3|24891.4|24851.4|24888.2|24848.2|0
1646023700000|2022-02-28 04:48:20|24891.4|24851.4|24900.9|24860.9|24900.9|24860.9|24891.4|24851.4|0
1646023710000|2022-02-28 04:48:30|24901|24861|24901|24861|24901|24861|24900.9|24860.9|0
1646023720000|2022-02-28 04:48:40|24899.2|24859.2|24897.8|24857.8|24899.2|24859.2|24896.4|24856.4|0
1646023730000|2022-02-28 04:48:50|24897.2|24857.2|24894.6|24854.6|24897.2|24857.2|24894.6|24854.6|0
1646023760000|2022-02-28 04:49:20|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1646023770000|2022-02-28 04:49:30|24891.5|24851.5|24894.6|24854.6|24894.6|24854.6|24891.4|24851.4|0
1646023800000|2022-02-28 04:50:00|24895.2|24855.2|24894.6|24854.6|24896.4|24856.4|24894.6|24854.6|0
1646023820000|2022-02-28 04:50:20|24891|24851|24885.1|24845.1|24891|24851|24885.1|24845.1|0
1646023830000|2022-02-28 04:50:30|24885|24845|24891.4|24851.4|24891.4|24851.4|24885|24845|0
1646023840000|2022-02-28 04:50:40|24892|24852|24891.5|24851.5|24893.3|24853.3|24891.4|24851.4|0
1646023850000|2022-02-28 04:50:50|24891.4|24851.4|24888.2|24848.2|24891.5|24851.5|24888.2|24848.2|0
1646023860000|2022-02-28 04:51:00|24887.6|24847.6|24886.8|24846.8|24887.6|24847.6|24886.8|24846.8|0
1646023880000|2022-02-28 04:51:20|24887.4|24847.4|24894.6|24854.6|24894.6|24854.6|24887.4|24847.4|0
1646023900000|2022-02-28 04:51:40|24894.7|24854.7|24894.6|24854.6|24897.9|24857.9|24894.6|24854.6|0
1646023920000|2022-02-28 04:52:00|24891.6|24851.6|24888.2|24848.2|24891.6|24851.6|24886.8|24846.8|0
1646023930000|2022-02-28 04:52:10|24890|24850|24888.2|24848.2|24893.2|24853.2|24888.2|24848.2|0
1646023940000|2022-02-28 04:52:20|24889.4|24849.4|24894.6|24854.6|24894.6|24854.6|24889.4|24849.4|0
1646024000000|2022-02-28 04:53:20|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1646024010000|2022-02-28 04:53:30|24892.6|24852.6|24891.4|24851.4|24892.6|24852.6|24891.4|24851.4|0
1646024040000|2022-02-28 04:54:00|24890|24850|24890|24850|24890|24850|24890|24850|0
1646024050000|2022-02-28 04:54:10|24888.2|24848.2|24885|24845|24888.2|24848.2|24883.6|24843.6|0
1646024060000|2022-02-28 04:54:20|24885.6|24845.6|24891.4|24851.4|24891.4|24851.4|24885.6|24845.6|0
1646024070000|2022-02-28 04:54:30|24891.3|24851.3|24891.3|24851.3|24891.4|24851.4|24891.3|24851.3|0
1646024080000|2022-02-28 04:54:40|24891.4|24851.4|24885|24845|24891.4|24851.4|24885|24845|0
1646024090000|2022-02-28 04:54:50|24884.4|24844.4|24885|24845|24885|24845|24883.6|24843.6|0
1646024100000|2022-02-28 04:55:00|24885.6|24845.6|24894.6|24854.6|24894.6|24854.6|24885.6|24845.6|0
1646024110000|2022-02-28 04:55:10|24894.5|24854.5|24894.6|24854.6|24894.6|24854.6|24894.5|24854.5|0
1646024120000|2022-02-28 04:55:20|24894.5|24854.5|24888.2|24848.2|24894.5|24854.5|24888.2|24848.2|0
1646024130000|2022-02-28 04:55:30|24887.6|24847.6|24886.8|24846.8|24887.6|24847.6|24886.8|24846.8|0
1646024140000|2022-02-28 04:55:40|24885.6|24845.6|24886.8|24846.8|24886.8|24846.8|24883.6|24843.6|0
1646024150000|2022-02-28 04:55:50|24886.2|24846.2|24886.8|24846.8|24886.8|24846.8|24885|24845|0
1646024160000|2022-02-28 04:56:00|24886.2|24846.2|24885|24845|24886.2|24846.2|24885|24845|0
1646024170000|2022-02-28 04:56:10|24884.9|24844.9|24874|24834|24884.9|24844.9|24874|24834|0
1646024180000|2022-02-28 04:56:20|24872.2|24832.2|24867.7|24827.7|24872.2|24832.2|24867.7|24827.7|0
1646024190000|2022-02-28 04:56:30|24867.6|24827.6|24860.7|24820.7|24867.6|24827.6|24860.7|24820.7|0
1646024200000|2022-02-28 04:56:40|24859.5|24819.5|24859.5|24819.5|24859.5|24819.5|24859.5|24819.5|0
1646024210000|2022-02-28 04:56:50|24858.9|24818.9|24865.9|24825.9|24865.9|24825.9|24856.3|24816.3|0
1646024230000|2022-02-28 04:57:10|24866.5|24826.5|24865.9|24825.9|24867.7|24827.7|24865.9|24825.9|0
1646024240000|2022-02-28 04:57:20|24866.5|24826.5|24867.7|24827.7|24867.7|24827.7|24866.5|24826.5|0
1646024250000|2022-02-28 04:57:30|24865.6|24825.6|24865.6|24825.6|24865.6|24825.6|24865.6|24825.6|0
1646024260000|2022-02-28 04:57:40|24871.9|24831.9|24872|24832|24872|24832|24871.9|24831.9|0
1646024270000|2022-02-28 04:57:50|24872.6|24832.6|24879.8|24839.8|24879.8|24839.8|24872.6|24832.6|0
1646024280000|2022-02-28 04:58:00|24881.6|24841.6|24883|24843|24883|24843|24881.6|24841.6|0
1646024300000|2022-02-28 04:58:20|24886.2|24846.2|24889.3|24849.3|24891.1|24851.1|24886.2|24846.2|0
1646024310000|2022-02-28 04:58:30|24888.7|24848.7|24878.3|24838.3|24888.7|24848.7|24878.3|24838.3|0
1646024320000|2022-02-28 04:58:40|24878.4|24838.4|24886.1|24846.1|24886.1|24846.1|24878.4|24838.4|0
1646024330000|2022-02-28 04:58:50|24887.9|24847.9|24884.7|24844.7|24894.3|24854.3|24884.7|24844.7|0
1646024340000|2022-02-28 04:59:00|24884.8|24844.8|24886.1|24846.1|24889.3|24849.3|24884.8|24844.8|0
1646024350000|2022-02-28 04:59:10|24886.7|24846.7|24889.3|24849.3|24891.1|24851.1|24886.7|24846.7|0
1646024360000|2022-02-28 04:59:20|24889.9|24849.9|24891.1|24851.1|24891.1|24851.1|24889.9|24849.9|0
1646024370000|2022-02-28 04:59:30|24891.7|24851.7|24892.5|24852.5|24892.5|24852.5|24891.7|24851.7|0
1646024380000|2022-02-28 04:59:40|24891.9|24851.9|24886.1|24846.1|24891.9|24851.9|24886.1|24846.1|0
1646024400000|2022-02-28 05:00:00|24883.8|24843.8|24883.6|24843.6|24883.8|24843.8|24879.8|24839.8|0
1646024410000|2022-02-28 05:00:10|24884.8|24844.8|24886.2|24846.2|24894.3|24854.3|24884.8|24844.8|0
1646024420000|2022-02-28 05:00:20|24885.6|24845.6|24883|24843|24885.6|24845.6|24882.9|24842.9|0
1646024430000|2022-02-28 05:00:30|24883.5|24843.5|24878.4|24838.4|24886.1|24846.1|24878.4|24838.4|0
1646024440000|2022-02-28 05:00:40|24876.6|24836.6|24876.6|24836.6|24876.6|24836.6|24873.4|24833.4|0
1646024450000|2022-02-28 05:00:50|24877.2|24837.2|24883|24843|24883|24843|24877.2|24837.2|0
1646024460000|2022-02-28 05:01:00|24883.6|24843.6|24883|24843|24884.8|24844.8|24883|24843|0
1646024470000|2022-02-28 05:01:10|24879.8|24839.8|24883|24843|24883|24843|24879.8|24839.8|0
1646024480000|2022-02-28 05:01:20|24883.6|24843.6|24879.8|24839.8|24884.8|24844.8|24879.8|24839.8|0
1646024490000|2022-02-28 05:01:30|24878.4|24838.4|24876.6|24836.6|24878.4|24838.4|24873.4|24833.4|0
1646024500000|2022-02-28 05:01:40|24877.2|24837.2|24886.2|24846.2|24886.2|24846.2|24877.2|24837.2|0
1646024520000|2022-02-28 05:02:00|24887.4|24847.4|24892.6|24852.6|24894.4|24854.4|24887.4|24847.4|0
1646024530000|2022-02-28 05:02:10|24892|24852|24894.4|24854.4|24894.4|24854.4|24889.4|24849.4|0
1646024540000|2022-02-28 05:02:20|24894.5|24854.5|24889.5|24849.5|24905.4|24865.4|24889.5|24849.5|0
1646024550000|2022-02-28 05:02:30|24889.6|24849.6|24891.3|24851.3|24891.3|24851.3|24888.1|24848.1|0
1646024560000|2022-02-28 05:02:40|24889.5|24849.5|24886.4|24846.4|24889.5|24849.5|24886.3|24846.3|0
1646024580000|2022-02-28 05:03:00|24887|24847|24883.2|24843.2|24888.2|24848.2|24883.2|24843.2|0
1646024590000|2022-02-28 05:03:10|24883.3|24843.3|24881.8|24841.8|24886.5|24846.5|24881.8|24841.8|0
1646024600000|2022-02-28 05:03:20|24881.7|24841.7|24876.8|24836.8|24881.7|24841.7|24876.8|24836.8|0
1646024610000|2022-02-28 05:03:30|24878.6|24838.6|24876.8|24836.8|24883.2|24843.2|24876.8|24836.8|0
1646024620000|2022-02-28 05:03:40|24876.7|24836.7|24878.6|24838.6|24878.6|24838.6|24876.7|24836.7|0
1646024630000|2022-02-28 05:03:50|24877.4|24837.4|24878.6|24838.6|24880|24840|24875.4|24835.4|0
1646024640000|2022-02-28 05:04:00|24878|24838|24873.6|24833.6|24878.6|24838.6|24873.6|24833.6|0
1646024650000|2022-02-28 05:04:10|24873|24833|24872.3|24832.3|24873|24833|24870.4|24830.4|0
1646024660000|2022-02-28 05:04:20|24871.7|24831.7|24870.5|24830.5|24871.7|24831.7|24870.4|24830.4|0
1646024670000|2022-02-28 05:04:30|24871|24831|24872.3|24832.3|24872.3|24832.3|24871|24831|0
1646024690000|2022-02-28 05:04:50|24872.2|24832.2|24870.5|24830.5|24872.2|24832.2|24870.5|24830.5|0
1646024700000|2022-02-28 05:05:00|24872.3|24832.3|24870.5|24830.5|24872.3|24832.3|24870.5|24830.5|0
1646024710000|2022-02-28 05:05:10|24869.9|24829.9|24869.1|24829.1|24869.9|24829.9|24867.3|24827.3|0
1646024720000|2022-02-28 05:05:20|24867.9|24827.9|24865.9|24825.9|24867.9|24827.9|24865.9|24825.9|0
1646024730000|2022-02-28 05:05:30|24865.3|24825.3|24857.8|24817.8|24865.3|24825.3|24857.8|24817.8|0
1646024740000|2022-02-28 05:05:40|24858.4|24818.4|24857.8|24817.8|24859.6|24819.6|24857.8|24817.8|0
1646024750000|2022-02-28 05:05:50|24857.2|24817.2|24857.8|24817.8|24859.6|24819.6|24856.4|24816.4|0
1646024760000|2022-02-28 05:06:00|24858.4|24818.4|24861.1|24821.1|24862.8|24822.8|24857.8|24817.8|0
1646024770000|2022-02-28 05:06:10|24861|24821|24866|24826|24866|24826|24859.6|24819.6|0
1646024780000|2022-02-28 05:06:20|24865.4|24825.4|24870.6|24830.6|24872.4|24832.4|24864.2|24824.2|0
1646024790000|2022-02-28 05:06:30|24870.7|24830.7|24877|24837|24878.8|24838.8|24870.6|24830.6|0
1646024800000|2022-02-28 05:06:40|24877.6|24837.6|24873.8|24833.8|24878.8|24838.8|24872.4|24832.4|0
1646024810000|2022-02-28 05:06:50|24872.4|24832.4|24870.5|24830.5|24872.4|24832.4|24870.5|24830.5|0
1646024820000|2022-02-28 05:07:00|24869.1|24829.1|24853.2|24813.2|24869.1|24829.1|24853.2|24813.2|0
1646024830000|2022-02-28 05:07:10|24853.8|24813.8|24851.4|24811.4|24854.6|24814.6|24850|24810|0
1646024860000|2022-02-28 05:07:40|24852|24812|24857.8|24817.8|24857.8|24817.8|24852|24812|0
1646024870000|2022-02-28 05:07:50|24858.4|24818.4|24854.6|24814.6|24859.5|24819.5|24854.6|24814.6|0
1646024890000|2022-02-28 05:08:10|24853.2|24813.2|24854.6|24814.6|24854.6|24814.6|24853.2|24813.2|0
1646024900000|2022-02-28 05:08:20|24853.2|24813.2|24854.6|24814.6|24854.6|24814.6|24853.2|24813.2|0
1646024920000|2022-02-28 05:08:40|24854|24814|24857.8|24817.8|24857.8|24817.8|24853.2|24813.2|0
1646024930000|2022-02-28 05:08:50|24859.6|24819.6|24861|24821|24862.8|24822.8|24859.6|24819.6|0
1646024950000|2022-02-28 05:09:10|24861.6|24821.6|24862.8|24822.8|24862.8|24822.8|24861.6|24821.6|0
1646024960000|2022-02-28 05:09:20|24863.4|24823.4|24867.4|24827.4|24867.4|24827.4|24863.4|24823.4|0
1646024970000|2022-02-28 05:09:30|24869.2|24829.2|24876.9|24836.9|24877|24837|24869.2|24829.2|0
1646024980000|2022-02-28 05:09:40|24875.7|24835.7|24866|24826|24875.7|24835.7|24864.2|24824.2|0
1646024990000|2022-02-28 05:09:50|24866.6|24826.6|24870.6|24830.6|24870.6|24830.6|24866.6|24826.6|0
1646025000000|2022-02-28 05:10:00|24870|24830|24875.6|24835.6|24875.6|24835.6|24867.4|24827.4|0
1646025010000|2022-02-28 05:10:10|24877|24837|24880.2|24840.2|24880.2|24840.2|24877|24837|0
1646025030000|2022-02-28 05:10:30|24880.8|24840.8|24883.4|24843.4|24885.2|24845.2|24880.8|24840.8|0
1646025050000|2022-02-28 05:10:50|24883.3|24843.3|24877|24837|24885.1|24845.1|24876.9|24836.9|0
1646025060000|2022-02-28 05:11:00|24879.3|24839.3|24889.7|24849.7|24891.5|24851.5|24879.3|24839.3|0
1646025070000|2022-02-28 05:11:10|24891.5|24851.5|24890.3|24850.3|24891.5|24851.5|24889.7|24849.7|0
1646025080000|2022-02-28 05:11:20|24891.5|24851.5|24891.5|24851.5|24891.5|24851.5|24889.7|24849.7|0
1646025090000|2022-02-28 05:11:30|24892.1|24852.1|24892.9|24852.9|24893|24853|24892.1|24852.1|0
1646025100000|2022-02-28 05:11:40|24893|24853|24892.9|24852.9|24893|24853|24892.9|24852.9|0
1646025120000|2022-02-28 05:12:00|24893|24853|24892.9|24852.9|24893|24853|24892.9|24852.9|0
1646025130000|2022-02-28 05:12:10|24893|24853|24901.1|24861.1|24901.1|24861.1|24893|24853|0
1646025140000|2022-02-28 05:12:20|24900.5|24860.5|24896.1|24856.1|24900.5|24860.5|24896.1|24856.1|0
1646025160000|2022-02-28 05:12:40|24896.7|24856.7|24902.5|24862.5|24902.5|24862.5|24896.7|24856.7|0
1646025170000|2022-02-28 05:12:50|24901.9|24861.9|24903.1|24863.1|24903.1|24863.1|24897.9|24857.9|0
1646025180000|2022-02-28 05:13:00|24904.3|24864.3|24904.3|24864.3|24904.3|24864.3|24902.5|24862.5|0
1646025190000|2022-02-28 05:13:10|24903.1|24863.1|24907.4|24867.4|24907.5|24867.5|24901.1|24861.1|0
1646025210000|2022-02-28 05:13:30|24906.8|24866.8|24904.2|24864.2|24906.8|24866.8|24904.2|24864.2|0
1646025220000|2022-02-28 05:13:40|24904.8|24864.8|24902.4|24862.4|24905.6|24865.6|24902.4|24862.4|0
1646025240000|2022-02-28 05:14:00|24901.8|24861.8|24897.8|24857.8|24901.8|24861.8|24897.8|24857.8|0
1646025250000|2022-02-28 05:14:10|24898.4|24858.4|24899.2|24859.2|24899.2|24859.2|24898.4|24858.4|0
1646025260000|2022-02-28 05:14:20|24899.8|24859.8|24904.2|24864.2|24904.2|24864.2|24899.8|24859.8|0
1646025270000|2022-02-28 05:14:30|24904.8|24864.8|24904.2|24864.2|24905.6|24865.6|24904.2|24864.2|0
1646025280000|2022-02-28 05:14:40|24908.8|24868.8|24910.6|24870.6|24910.6|24870.6|24908.8|24868.8|0
1646025300000|2022-02-28 05:15:00|24915.2|24875.2|24916.9|24876.9|24916.9|24876.9|24915.2|24875.2|0
1646025310000|2022-02-28 05:15:10|24918.7|24878.7|24932.9|24892.9|24932.9|24892.9|24918.7|24878.7|0
1646025320000|2022-02-28 05:15:20|24933.5|24893.5|24939.2|24899.2|24941|24901|24933.5|24893.5|0
1646025330000|2022-02-28 05:15:30|24940.9|24900.9|24942.3|24902.3|24942.4|24902.4|24940.9|24900.9|0
1646025340000|2022-02-28 05:15:40|24944.1|24904.1|24953.7|24913.7|24953.7|24913.7|24942.3|24902.3|0
1646025350000|2022-02-28 05:15:50|24953.6|24913.6|24948.7|24908.7|24953.6|24913.6|24947.2|24907.2|0
1646025360000|2022-02-28 05:16:00|24949.3|24909.3|24951.8|24911.8|24953.6|24913.6|24949.3|24909.3|0
1646025370000|2022-02-28 05:16:10|24951.2|24911.2|24948.6|24908.6|24951.2|24911.2|24948.6|24908.6|0
1646025380000|2022-02-28 05:16:20|24948|24908|24947.2|24907.2|24948|24908|24947.2|24907.2|0
1646025390000|2022-02-28 05:16:30|24946.6|24906.6|24945.4|24905.4|24946.6|24906.6|24945.4|24905.4|0
1646025410000|2022-02-28 05:16:50|24944.8|24904.8|24945.4|24905.4|24945.4|24905.4|24944|24904|0
1646025420000|2022-02-28 05:17:00|24944.8|24904.8|24935.9|24895.9|24944.8|24904.8|24935.9|24895.9|0
1646025430000|2022-02-28 05:17:10|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|24929.5|24889.5|0
1646025440000|2022-02-28 05:17:20|24935.2|24895.2|24934.4|24894.4|24935.2|24895.2|24932.6|24892.6|0
1646025450000|2022-02-28 05:17:30|24934.5|24894.5|24942.2|24902.2|24944.1|24904.1|24934.5|24894.5|0
1646025460000|2022-02-28 05:17:40|24942.8|24902.8|24942.2|24902.2|24945.4|24905.4|24942.2|24902.2|0
1646025470000|2022-02-28 05:17:50|24942.3|24902.3|24942.3|24902.3|24944.1|24904.1|24935.9|24895.9|0
1646025480000|2022-02-28 05:18:00|24942.9|24902.9|24942.3|24902.3|24944.1|24904.1|24942.3|24902.3|0
1646025490000|2022-02-28 05:18:10|24944.1|24904.1|24935.9|24895.9|24945.5|24905.5|24935.9|24895.9|0
1646025500000|2022-02-28 05:18:20|24936|24896|24942.3|24902.3|24944.1|24904.1|24936|24896|0
1646025510000|2022-02-28 05:18:30|24942.9|24902.9|24948.6|24908.6|24948.6|24908.6|24942.9|24902.9|0
1646025520000|2022-02-28 05:18:40|24950.4|24910.4|24955|24915|24955|24915|24950.4|24910.4|0
1646025530000|2022-02-28 05:18:50|24955.6|24915.6|24953.6|24913.6|24956.8|24916.8|24953.6|24913.6|0
1646025540000|2022-02-28 05:19:00|24953|24913|24951.8|24911.8|24956.8|24916.8|24948.6|24908.6|0
1646025550000|2022-02-28 05:19:10|24951.2|24911.2|24951.9|24911.9|24951.9|24911.9|24948.6|24908.6|0
1646025560000|2022-02-28 05:19:20|24951.8|24911.8|24945.5|24905.5|24951.8|24911.8|24945.4|24905.4|0
1646025570000|2022-02-28 05:19:30|24945.4|24905.4|24935.9|24895.9|24945.4|24905.4|24935.9|24895.9|0
1646025580000|2022-02-28 05:19:40|24935.8|24895.8|24934.4|24894.4|24935.8|24895.8|24929.5|24889.5|0
1646025590000|2022-02-28 05:19:50|24934.5|24894.5|24935.8|24895.8|24935.8|24895.8|24934.4|24894.4|0
1646025600000|2022-02-28 05:20:00|24936.4|24896.4|24939.8|24899.8|24939.8|24899.8|24935.8|24895.8|0
1646025610000|2022-02-28 05:20:10|24941|24901|24941|24901|24950.6|24910.6|24941|24901|0
1646025620000|2022-02-28 05:20:20|24941.1|24901.1|24941|24901|24941.1|24901.1|24941|24901|0
1646025630000|2022-02-28 05:20:30|24940.4|24900.4|24945.6|24905.6|24945.6|24905.6|24939.2|24899.2|0
1646025640000|2022-02-28 05:20:40|24946.2|24906.2|24952|24912|24952|24912|24946.2|24906.2|0
1646025650000|2022-02-28 05:20:50|24954.4|24914.4|24961.6|24921.6|24961.6|24921.6|24954.4|24914.4|0
1646025660000|2022-02-28 05:21:00|24962.2|24922.2|24950.6|24910.6|24963.4|24923.4|24950.6|24910.6|0
1646025670000|2022-02-28 05:21:10|24951.2|24911.2|24958.4|24918.4|24958.4|24918.4|24951.2|24911.2|0
1646025680000|2022-02-28 05:21:20|24959|24919|24965.9|24925.9|24965.9|24925.9|24959|24919|0
1646025690000|2022-02-28 05:21:30|24967.9|24927.9|24969.7|24929.7|24969.7|24929.7|24967.9|24927.9|0
1646025700000|2022-02-28 05:21:40|24966.7|24926.7|24958.4|24918.4|24966.7|24926.7|24958.4|24918.4|0
1646025720000|2022-02-28 05:22:00|24957.2|24917.2|24952|24912|24957.2|24917.2|24952|24912|0
1646025730000|2022-02-28 05:22:10|24952.6|24912.6|24961.6|24921.6|24961.6|24921.6|24952|24912|0
1646025740000|2022-02-28 05:22:20|24961.5|24921.5|24957|24917|24961.5|24921.5|24957|24917|0
1646025750000|2022-02-28 05:22:30|24957.6|24917.6|24958.4|24918.4|24958.4|24918.4|24957.6|24917.6|0
1646025770000|2022-02-28 05:22:50|24954.8|24914.8|24948.8|24908.8|24954.8|24914.8|24948.8|24908.8|0
1646025780000|2022-02-28 05:23:00|24941.1|24901.1|24942.5|24902.5|24945.7|24905.7|24937.9|24897.9|0
1646025790000|2022-02-28 05:23:10|24941.9|24901.9|24934.7|24894.7|24941.9|24901.9|24934.7|24894.7|0
1646025800000|2022-02-28 05:23:20|24934.2|24894.2|24936.1|24896.1|24936.1|24896.1|24932.9|24892.9|0
1646025810000|2022-02-28 05:23:30|24935.5|24895.5|24939.3|24899.3|24939.3|24899.3|24933|24893|0
1646025820000|2022-02-28 05:23:40|24941.7|24901.7|24945.7|24905.7|24945.7|24905.7|24941.7|24901.7|0
1646025840000|2022-02-28 05:24:00|24947.5|24907.5|24952|24912|24952|24912|24947.5|24907.5|0
1646025850000|2022-02-28 05:24:10|24952.1|24912.1|24950.6|24910.6|24952.1|24912.1|24950.6|24910.6|0
1646025860000|2022-02-28 05:24:20|24950.7|24910.7|24952.1|24912.1|24952.1|24912.1|24950.7|24910.7|0
1646025870000|2022-02-28 05:24:30|24951.5|24911.5|24957|24917|24957|24917|24948.9|24908.9|0
1646025880000|2022-02-28 05:24:40|24958.4|24918.4|24957|24917|24958.4|24918.4|24957|24917|0
1646025890000|2022-02-28 05:24:50|24955.2|24915.2|24958.5|24918.5|24958.5|24918.5|24952.1|24912.1|0
1646025900000|2022-02-28 05:25:00|24958.4|24918.4|24952.1|24912.1|24958.5|24918.5|24952.1|24912.1|0
1646025910000|2022-02-28 05:25:10|24952.6|24912.6|24948.9|24908.9|24953.8|24913.8|24948.9|24908.9|0
1646025920000|2022-02-28 05:25:20|24953.8|24913.8|24953.9|24913.9|24953.9|24913.9|24953.8|24913.8|0
1646025930000|2022-02-28 05:25:30|24953.8|24913.8|24953.8|24913.8|24953.8|24913.8|24953.8|24913.8|0
1646025940000|2022-02-28 05:25:40|24953.9|24913.9|24952|24912|24953.9|24913.9|24952|24912|0
1646025950000|2022-02-28 05:25:50|24952.1|24912.1|24958.4|24918.4|24958.4|24918.4|24952|24912|0
1646025970000|2022-02-28 05:26:10|24959|24919|24960.2|24920.2|24960.2|24920.2|24959|24919|0
1646025990000|2022-02-28 05:26:30|24960.8|24920.8|24966.6|24926.6|24966.6|24926.6|24960.8|24920.8|0
1646026000000|2022-02-28 05:26:40|24966.5|24926.5|24969.8|24929.8|24969.8|24929.8|24961.6|24921.6|0
1646026010000|2022-02-28 05:26:50|24969.7|24929.7|24972.9|24932.9|24972.9|24932.9|24964.8|24924.8|0
1646026020000|2022-02-28 05:27:00|24972.3|24932.3|24974.3|24934.3|24974.3|24934.3|24971.1|24931.1|0
1646026030000|2022-02-28 05:27:10|24973.7|24933.7|24972.8|24932.8|24973.7|24933.7|24972.8|24932.8|0
1646026040000|2022-02-28 05:27:20|24971.6|24931.6|24974.3|24934.3|24974.3|24934.3|24969.6|24929.6|0
1646026060000|2022-02-28 05:27:40|24973.7|24933.7|24972.9|24932.9|24974.3|24934.3|24972.9|24932.9|0
1646026070000|2022-02-28 05:27:50|24974.1|24934.1|24976.1|24936.1|24976.1|24936.1|24974.1|24934.1|0
1646026080000|2022-02-28 05:28:00|24976.7|24936.7|24979.3|24939.3|24979.3|24939.3|24976.7|24936.7|0
1646026090000|2022-02-28 05:28:10|24979.2|24939.2|24979.3|24939.3|24979.3|24939.3|24979.2|24939.2|0
1646026100000|2022-02-28 05:28:20|24978.7|24938.7|24977.5|24937.5|24978.7|24938.7|24977.5|24937.5|0
1646026110000|2022-02-28 05:28:30|24977.4|24937.4|24977.4|24937.4|24979.3|24939.3|24976.1|24936.1|0
1646026120000|2022-02-28 05:28:40|24977.5|24937.5|24972.9|24932.9|24977.5|24937.5|24972.9|24932.9|0
1646026130000|2022-02-28 05:28:50|24972.8|24932.8|24972.8|24932.8|24972.9|24932.9|24972.8|24932.8|0
1646026140000|2022-02-28 05:29:00|24972.9|24932.9|24977.4|24937.4|24977.4|24937.4|24972.9|24932.9|0
1646026160000|2022-02-28 05:29:20|24977.5|24937.5|24980.7|24940.7|24980.7|24940.7|24976.1|24936.1|0
1646026170000|2022-02-28 05:29:30|24980.6|24940.6|24979.3|24939.3|24980.6|24940.6|24976.1|24936.1|0
1646026180000|2022-02-28 05:29:40|24979.4|24939.4|24982.5|24942.5|24982.5|24942.5|24979.4|24939.4|0
1646026190000|2022-02-28 05:29:50|24982.6|24942.6|24992.2|24952.2|24992.2|24952.2|24982.6|24942.6|0
1646026200000|2022-02-28 05:30:00|24991.6|24951.6|25025.5|24985.5|25025.5|24985.5|24990.4|24950.4|0
1646026210000|2022-02-28 05:30:10|25024.9|24984.9|25024.1|24984.1|25027.2|24987.2|25015.8|24975.8|0
1646026220000|2022-02-28 05:30:20|25024|24984|25024.1|24984.1|25024.1|24984.1|25024|24984|0
1646026230000|2022-02-28 05:30:30|25023.5|24983.5|25022.8|24982.8|25023.5|24983.5|25022.3|24982.3|0
1646026240000|2022-02-28 05:30:40|25022.9|24982.9|25022.9|24982.9|25022.9|24982.9|25022.8|24982.8|0
1646026250000|2022-02-28 05:30:50|25023.5|24983.5|25024.7|24984.7|25024.7|24984.7|25022.8|24982.8|0
1646026260000|2022-02-28 05:31:00|25024.1|24984.1|25016.3|24976.3|25024.7|24984.7|25003.6|24963.6|0
1646026270000|2022-02-28 05:31:10|25016.8|24976.8|25016.9|24976.9|25016.9|24976.9|25013.6|24973.6|0
1646026280000|2022-02-28 05:31:20|25018.1|24978.1|25025.1|24985.1|25025.1|24985.1|25018.1|24978.1|0
1646026290000|2022-02-28 05:31:30|25024.5|24984.5|25016.9|24976.9|25024.5|24984.5|25016.9|24976.9|0
1646026300000|2022-02-28 05:31:40|25017|24977|25016.9|24976.9|25017|24977|25016.9|24976.9|0
1646026310000|2022-02-28 05:31:50|25017|24977|25005.9|24965.9|25017|24977|25005.9|24965.9|0
1646026320000|2022-02-28 05:32:00|25006.5|24966.5|25010.5|24970.5|25010.5|24970.5|25006.5|24966.5|0
1646026330000|2022-02-28 05:32:10|25010.4|24970.4|24999.5|24959.5|25010.4|24970.4|24999.5|24959.5|0
1646026340000|2022-02-28 05:32:20|24997.7|24957.7|24989.9|24949.9|24997.8|24957.8|24989.9|24949.9|0
1646026350000|2022-02-28 05:32:30|24989.3|24949.3|24991.4|24951.4|24991.4|24951.4|24986.7|24946.7|0
1646026360000|2022-02-28 05:32:40|24990.8|24950.8|24991.4|24951.4|24991.4|24951.4|24990|24950|0
1646026370000|2022-02-28 05:32:50|24985|24945|24985|24945|24988.2|24948.2|24985|24945|0
1646026380000|2022-02-28 05:33:00|24984.4|24944.4|24975.4|24935.4|24984.4|24944.4|24974|24934|0
1646026390000|2022-02-28 05:33:10|24972.2|24932.2|24972.3|24932.3|24972.3|24932.3|24972.2|24932.2|0
1646026400000|2022-02-28 05:33:20|24971.7|24931.7|24972.3|24932.3|24972.3|24932.3|24970.9|24930.9|0
1646026410000|2022-02-28 05:33:30|24974.7|24934.7|24980.4|24940.4|24981.9|24941.9|24974.7|24934.7|0
1646026420000|2022-02-28 05:33:40|24980.5|24940.5|24980.5|24940.5|24980.5|24940.5|24980.4|24940.4|0
1646026430000|2022-02-28 05:33:50|24981.6|24941.6|24977.3|24937.3|24983.6|24943.6|24977.2|24937.2|0
1646026440000|2022-02-28 05:34:00|24977.2|24937.2|24977.2|24937.2|24981.8|24941.8|24977.2|24937.2|0
1646026450000|2022-02-28 05:34:10|24978.6|24938.6|24978.6|24938.6|24980.4|24940.4|24978.6|24938.6|0
1646026460000|2022-02-28 05:34:20|24978.7|24938.7|24980.5|24940.5|24980.5|24940.5|24978.6|24938.6|0
1646026470000|2022-02-28 05:34:30|24980.4|24940.4|24980.4|24940.4|24980.4|24940.4|24980.4|24940.4|0
1646026480000|2022-02-28 05:34:40|24980.5|24940.5|24985.1|24945.1|24985.1|24945.1|24980.5|24940.5|0
1646026490000|2022-02-28 05:34:50|24987.5|24947.5|24985.1|24945.1|24991.5|24951.5|24985.1|24945.1|0
1646026500000|2022-02-28 05:35:00|24983.7|24943.7|24981.9|24941.9|24983.7|24943.7|24981.9|24941.9|0
1646026510000|2022-02-28 05:35:10|24983.7|24943.7|24985.1|24945.1|24986.9|24946.9|24981.9|24941.9|0
1646026520000|2022-02-28 05:35:20|24984.5|24944.5|24978.7|24938.7|24985.1|24945.1|24978.7|24938.7|0
1646026530000|2022-02-28 05:35:30|24981.1|24941.1|24983.6|24943.6|24985.1|24945.1|24981.1|24941.1|0
1646026540000|2022-02-28 05:35:40|24983.7|24943.7|24985.1|24945.1|24985.1|24945.1|24983.6|24943.6|0
1646026550000|2022-02-28 05:35:50|24987.5|24947.5|24997.8|24957.8|24997.8|24957.8|24987.5|24947.5|0
1646026560000|2022-02-28 05:36:00|24997.9|24957.9|24997.8|24957.8|24997.9|24957.9|24997.8|24957.8|0
1646026570000|2022-02-28 05:36:10|24995.4|24955.4|24994.6|24954.6|24996.4|24956.4|24990|24950|0
1646026580000|2022-02-28 05:36:20|24995.2|24955.2|24997.8|24957.8|24997.8|24957.8|24995.2|24955.2|0
1646026590000|2022-02-28 05:36:30|24997.9|24957.9|24996.4|24956.4|25001.1|24961.1|24994.6|24954.6|0
1646026600000|2022-02-28 05:36:40|24996.5|24956.5|24997.8|24957.8|24997.9|24957.9|24996.5|24956.5|0
1646026610000|2022-02-28 05:36:50|24997.9|24957.9|24997.9|24957.9|24997.9|24957.9|24997.8|24957.8|0
1646026620000|2022-02-28 05:37:00|24997.8|24957.8|24997.8|24957.8|24997.8|24957.8|24997.8|24957.8|0
1646026630000|2022-02-28 05:37:10|24997.9|24957.9|24997.8|24957.8|24997.9|24957.9|24997.8|24957.8|0
1646026640000|2022-02-28 05:37:20|24997.9|24957.9|25001|24961|25001|24961|24997.9|24957.9|0
1646026650000|2022-02-28 05:37:30|24999.8|24959.8|25001.1|24961.1|25001.1|24961.1|24997.9|24957.9|0
1646026660000|2022-02-28 05:37:40|25001|24961|25001.1|24961.1|25001.1|24961.1|25001|24961|0
1646026670000|2022-02-28 05:37:50|25001.7|24961.7|24996.5|24956.5|25004.3|24964.3|24996.5|24956.5|0
1646026680000|2022-02-28 05:38:00|24997.7|24957.7|24991.5|24951.5|25001.1|24961.1|24991.5|24951.5|0
1646026700000|2022-02-28 05:38:20|24993.3|24953.3|24991.5|24951.5|24994.7|24954.7|24991.5|24951.5|0
1646026710000|2022-02-28 05:38:30|24990.1|24950.1|24991.5|24951.5|24991.5|24951.5|24990.1|24950.1|0
1646026730000|2022-02-28 05:38:50|24990.1|24950.1|24993.3|24953.3|24993.3|24953.3|24990.1|24950.1|0
1646026740000|2022-02-28 05:39:00|24992.7|24952.7|24988.3|24948.3|24992.7|24952.7|24988.3|24948.3|0
1646026750000|2022-02-28 05:39:10|24984.1|24944.1|24983.8|24943.8|24984.1|24944.1|24977.4|24937.4|0
1646026760000|2022-02-28 05:39:20|24983.2|24943.2|24982.1|24942.1|24983.9|24943.9|24982|24942|0
1646026770000|2022-02-28 05:39:30|24982|24942|24978.8|24938.8|24982|24942|24978.8|24938.8|0
1646026780000|2022-02-28 05:39:40|24978.2|24938.2|24978.8|24938.8|24978.8|24938.8|24977.4|24937.4|0
1646026790000|2022-02-28 05:39:50|24978.2|24938.2|24975.6|24935.6|24978.2|24938.2|24974.2|24934.2|0
1646026800000|2022-02-28 05:40:00|24974.2|24934.2|24972.4|24932.4|24974.2|24934.2|24971|24931|0
1646026810000|2022-02-28 05:40:10|24972.3|24932.3|24970.9|24930.9|24974.1|24934.1|24970.9|24930.9|0
1646026820000|2022-02-28 05:40:20|24972.3|24932.3|24972.3|24932.3|24972.3|24932.3|24972.3|24932.3|0
1646026830000|2022-02-28 05:40:30|24972.2|24932.2|24972.3|24932.3|24974.1|24934.1|24970.8|24930.8|0
1646026840000|2022-02-28 05:40:40|24974.7|24934.7|24975.5|24935.5|24980.4|24940.4|24974.7|24934.7|0
1646026850000|2022-02-28 05:40:50|24974.9|24934.9|24972.3|24932.3|24975.5|24935.5|24972.2|24932.2|0
1646026860000|2022-02-28 05:41:00|24973.4|24933.4|24970.8|24930.8|24975.4|24935.4|24970.8|24930.8|0
1646026870000|2022-02-28 05:41:10|24972|24932|24972.2|24932.2|24974|24934|24972|24932|0
1646026890000|2022-02-28 05:41:30|24972.3|24932.3|24978.6|24938.6|24978.6|24938.6|24972.3|24932.3|0
1646026900000|2022-02-28 05:41:40|24977.2|24937.2|24978.6|24938.6|24978.6|24938.6|24977.2|24937.2|0
1646026910000|2022-02-28 05:41:50|24978|24938|24975.4|24935.4|24978|24938|24974|24934|0
1646026920000|2022-02-28 05:42:00|24976.6|24936.6|24978.6|24938.6|24980.4|24940.4|24976.6|24936.6|0
1646026930000|2022-02-28 05:42:10|24979.2|24939.2|24981.8|24941.8|24981.8|24941.8|24978.6|24938.6|0
1646026940000|2022-02-28 05:42:20|24982.4|24942.4|24985|24945|24985|24945|24980.4|24940.4|0
1646026950000|2022-02-28 05:42:30|24985.6|24945.6|24988.2|24948.2|24988.2|24948.2|24985|24945|0
1646026960000|2022-02-28 05:42:40|24988.1|24948.1|24985|24945|24988.1|24948.1|24984.9|24944.9|0
1646026970000|2022-02-28 05:42:50|24983.8|24943.8|24978.6|24938.6|24983.8|24943.8|24978.6|24938.6|0
1646026990000|2022-02-28 05:43:10|24978.7|24938.7|24985|24945|24985|24945|24978.7|24938.7|0
1646027000000|2022-02-28 05:43:20|24985.6|24945.6|24988.2|24948.2|24991.4|24951.4|24985.6|24945.6|0
1646027010000|2022-02-28 05:43:30|24987.6|24947.6|24985|24945|24987.6|24947.6|24985|24945|0
1646027020000|2022-02-28 05:43:40|24985.6|24945.6|24983.6|24943.6|24986.8|24946.8|24983.6|24943.6|0
1646027030000|2022-02-28 05:43:50|24985|24945|24985|24945|24985|24945|24985|24945|0
1646027050000|2022-02-28 05:44:10|24985.6|24945.6|24988.2|24948.2|24988.2|24948.2|24985.6|24945.6|0
1646027060000|2022-02-28 05:44:20|24986.4|24946.4|24983.6|24943.6|24986.4|24946.4|24983.6|24943.6|0
1646027070000|2022-02-28 05:44:30|24982.4|24942.4|24980.5|24940.5|24982.4|24942.4|24978.7|24938.7|0
1646027080000|2022-02-28 05:44:40|24979.9|24939.9|24978.7|24938.7|24979.9|24939.9|24977.3|24937.3|0
1646027090000|2022-02-28 05:44:50|24983.6|24943.6|24981.9|24941.9|24983.6|24943.6|24981.9|24941.9|0
1646027100000|2022-02-28 05:45:00|24982.5|24942.5|24981.9|24941.9|24983.7|24943.7|24981.9|24941.9|0
1646027110000|2022-02-28 05:45:10|24982.5|24942.5|24975.5|24935.5|24983.7|24943.7|24975.5|24935.5|0
1646027120000|2022-02-28 05:45:20|24976.1|24936.1|24978.7|24938.7|24978.7|24938.7|24976.1|24936.1|0
1646027130000|2022-02-28 05:45:30|24975.5|24935.5|24975.5|24935.5|24977.3|24937.3|24975.5|24935.5|0
1646027140000|2022-02-28 05:45:40|24976.1|24936.1|24975.5|24935.5|24977.3|24937.3|24975.5|24935.5|0
1646027150000|2022-02-28 05:45:50|24977.3|24937.3|24977.3|24937.3|24977.3|24937.3|24975.5|24935.5|0
1646027170000|2022-02-28 05:46:10|24976.7|24936.7|24975.5|24935.5|24976.7|24936.7|24972.3|24932.3|0
1646027180000|2022-02-28 05:46:20|24976.1|24936.1|24977.3|24937.3|24977.3|24937.3|24976.1|24936.1|0
1646027190000|2022-02-28 05:46:30|24976.7|24936.7|24975.5|24935.5|24976.7|24936.7|24975.5|24935.5|0
1646027210000|2022-02-28 05:46:50|24977.3|24937.3|24975.5|24935.5|24977.3|24937.3|24972.3|24932.3|0
1646027220000|2022-02-28 05:47:00|24975.4|24935.4|24972.2|24932.2|24975.5|24935.5|24972.2|24932.2|0
1646027230000|2022-02-28 05:47:10|24972.3|24932.3|24970.9|24930.9|24972.3|24932.3|24970.9|24930.9|0
1646027240000|2022-02-28 05:47:20|24970.8|24930.8|24965.9|24925.9|24972.2|24932.2|24965.9|24925.9|0
1646027260000|2022-02-28 05:47:40|24965.3|24925.3|24956.3|24916.3|24965.3|24925.3|24953.1|24913.1|0
1646027270000|2022-02-28 05:47:50|24956.4|24916.4|24956.3|24916.3|24956.4|24916.4|24956.3|24916.3|0
1646027280000|2022-02-28 05:48:00|24956.4|24916.4|24956.4|24916.4|24958.2|24918.2|24956.4|24916.4|0
1646027310000|2022-02-28 05:48:30|24956.5|24916.5|24958.2|24918.2|24959.6|24919.6|24956.4|24916.4|0
1646027320000|2022-02-28 05:48:40|24956.4|24916.4|24950|24910|24956.4|24916.4|24950|24910|0
1646027330000|2022-02-28 05:48:50|24950.1|24910.1|24950.1|24910.1|24951.8|24911.8|24950|24910|0
1646027340000|2022-02-28 05:49:00|24953.3|24913.3|24943.7|24903.7|24955.1|24915.1|24943.7|24903.7|0
1646027350000|2022-02-28 05:49:10|24943.2|24903.2|24943.2|24903.2|24943.2|24903.2|24943.2|24903.2|0
1646027360000|2022-02-28 05:49:20|24943.8|24903.8|24943.2|24903.2|24948.2|24908.2|24943.2|24903.2|0
1646027370000|2022-02-28 05:49:30|24943.3|24903.3|24930.5|24890.5|24943.3|24903.3|24930.5|24890.5|0
1646027380000|2022-02-28 05:49:40|24930.4|24890.4|24930.4|24890.4|24930.4|24890.4|24930.4|24890.4|0
1646027390000|2022-02-28 05:49:50|24932.2|24892.2|24935.4|24895.4|24936.8|24896.8|24932.2|24892.2|0
1646027400000|2022-02-28 05:50:00|24935.5|24895.5|24930.5|24890.5|24935.5|24895.5|24930.5|24890.5|0
1646027410000|2022-02-28 05:50:10|24931.7|24891.7|24935.5|24895.5|24935.5|24895.5|24931.7|24891.7|0
1646027420000|2022-02-28 05:50:20|24934.9|24894.9|24930|24890|24940|24900|24930|24890|0
1646027430000|2022-02-28 05:50:30|24931.8|24891.8|24930|24890|24931.8|24891.8|24928.6|24888.6|0
1646027450000|2022-02-28 05:50:50|24929.9|24889.9|24929.9|24889.9|24929.9|24889.9|24929.9|24889.9|0
1646027460000|2022-02-28 05:51:00|24930|24890|24929.9|24889.9|24930|24890|24929.9|24889.9|0
1646027470000|2022-02-28 05:51:10|24930|24890|24929.9|24889.9|24930|24890|24929.9|24889.9|0
1646027480000|2022-02-28 05:51:20|24927.5|24887.5|24923.5|24883.5|24927.5|24887.5|24923.5|24883.5|0
1646027520000|2022-02-28 05:52:00|24924.1|24884.1|24926.7|24886.7|24926.7|24886.7|24924.1|24884.1|0
1646027530000|2022-02-28 05:52:10|24927.3|24887.3|24934.9|24894.9|24934.9|24894.9|24927.3|24887.3|0
1646027540000|2022-02-28 05:52:20|24934.8|24894.8|24933.1|24893.1|24936.2|24896.2|24931.7|24891.7|0
1646027550000|2022-02-28 05:52:30|24933|24893|24933.1|24893.1|24933.1|24893.1|24933|24893|0
1646027560000|2022-02-28 05:52:40|24933|24893|24925.9|24885.9|24936.2|24896.2|24925.3|24885.3|0
1646027570000|2022-02-28 05:52:50|24926.7|24886.7|24926.7|24886.7|24928.5|24888.5|24926.7|24886.7|0
1646027580000|2022-02-28 05:53:00|24927.3|24887.3|24929.9|24889.9|24931.7|24891.7|24927.3|24887.3|0
1646027600000|2022-02-28 05:53:20|24931.7|24891.7|24952.2|24912.2|24952.2|24912.2|24931.7|24891.7|0
1646027610000|2022-02-28 05:53:30|24952.8|24912.8|24974.5|24934.5|24974.5|24934.5|24952.8|24912.8|0
1646027620000|2022-02-28 05:53:40|24973.9|24933.9|24964.9|24924.9|24974.5|24934.5|24964.9|24924.9|0
1646027640000|2022-02-28 05:54:00|24964.3|24924.3|24963.5|24923.5|24964.3|24924.3|24961.7|24921.7|0
1646027650000|2022-02-28 05:54:10|24963.6|24923.6|24963.5|24923.5|24963.6|24923.6|24963.5|24923.5|0
1646027670000|2022-02-28 05:54:30|24964.9|24924.9|24963.6|24923.6|24966.8|24926.8|24963.5|24923.5|0
1646027680000|2022-02-28 05:54:40|24964.2|24924.2|24966.7|24926.7|24966.7|24926.7|24964.2|24924.2|0
1646027690000|2022-02-28 05:54:50|24966.1|24926.1|24966.7|24926.7|24966.7|24926.7|24965|24925|0
1646027700000|2022-02-28 05:55:00|24966.8|24926.8|24955.4|24915.4|24966.8|24926.8|24954|24914|0
1646027710000|2022-02-28 05:55:10|24955.5|24915.5|24955.4|24915.4|24955.5|24915.5|24955.4|24915.4|0
1646027730000|2022-02-28 05:55:30|24953|24913|24944.5|24904.5|24953|24913|24936.3|24896.3|0
1646027740000|2022-02-28 05:55:40|24948.7|24908.7|24958.1|24918.1|24961.8|24921.8|24948.7|24908.7|0
1646027750000|2022-02-28 05:55:50|24957.3|24917.3|24958.7|24918.7|24958.7|24918.7|24957.3|24917.3|0
1646027760000|2022-02-28 05:56:00|24961.1|24921.1|24965|24925|24965|24925|24961.1|24921.1|0
1646027790000|2022-02-28 05:56:30|24962.6|24922.6|24958.6|24918.6|24962.6|24922.6|24958.6|24918.6|0
1646027800000|2022-02-28 05:56:40|24959.2|24919.2|24958.7|24918.7|24960.4|24920.4|24958.6|24918.6|0
1646027810000|2022-02-28 05:56:50|24958.6|24918.6|24961.8|24921.8|24961.8|24921.8|24958.6|24918.6|0
1646027820000|2022-02-28 05:57:00|24961.9|24921.9|24955.5|24915.5|24961.9|24921.9|24952.3|24912.3|0
1646027830000|2022-02-28 05:57:10|24956.1|24916.1|24961.8|24921.8|24961.8|24921.8|24956.1|24916.1|0
1646027840000|2022-02-28 05:57:20|24959.4|24919.4|24955.5|24915.5|24959.4|24919.4|24955.4|24915.4|0
1646027850000|2022-02-28 05:57:30|24954.9|24914.9|24952.3|24912.3|24954.9|24914.9|24952.3|24912.3|0
1646027860000|2022-02-28 05:57:40|24952.9|24912.9|24952.3|24912.3|24954.1|24914.1|24952.3|24912.3|0
1646027870000|2022-02-28 05:57:50|24951.1|24911.1|24949.1|24909.1|24951.1|24911.1|24949.1|24909.1|0
1646027880000|2022-02-28 05:58:00|24945.5|24905.5|24942.8|24902.8|24945.5|24905.5|24939.6|24899.6|0
1646027890000|2022-02-28 05:58:10|24940.4|24900.4|24931.8|24891.8|24940.4|24900.4|24931.8|24891.8|0
1646027900000|2022-02-28 05:58:20|24932.4|24892.4|24952.3|24912.3|24954.1|24914.1|24925.5|24885.5|0
1646027910000|2022-02-28 05:58:30|24952.4|24912.4|24954.2|24914.2|24957.3|24917.3|24950.9|24910.9|0
1646027920000|2022-02-28 05:58:40|24953.6|24913.6|24954.2|24914.2|24954.2|24914.2|24952.4|24912.4|0
1646027930000|2022-02-28 05:58:50|24954.1|24914.1|24952.4|24912.4|24957.4|24917.4|24952.4|24912.4|0
1646027940000|2022-02-28 05:59:00|24952.3|24912.3|24930.1|24890.1|24952.3|24912.3|24930|24890|0
1646027950000|2022-02-28 05:59:10|24931.8|24891.8|24933.3|24893.3|24935.1|24895.1|24930.1|24890.1|0
1646027960000|2022-02-28 05:59:20|24933.9|24893.9|24931.8|24891.8|24936.5|24896.5|24931.8|24891.8|0
1646027970000|2022-02-28 05:59:30|24933|24893|24934.9|24894.9|24936.4|24896.4|24933|24893|0
1646027980000|2022-02-28 05:59:40|24935|24895|24935|24895|24935|24895|24934.9|24894.9|0
1646027990000|2022-02-28 05:59:50|24932|24892|24928.6|24888.6|24932|24892|24926.8|24886.8|0
1646028000000|2022-02-28 06:00:00|24933.2|24893.2|24926.8|24886.8|24933.2|24893.2|24926.8|24886.8|0
1646028010000|2022-02-28 06:00:10|24927.4|24887.4|24928.6|24888.6|24930|24890|24927.4|24887.4|0
1646028020000|2022-02-28 06:00:20|24929.1|24889.1|24930|24890|24933.1|24893.1|24926.8|24886.8|0
1646028030000|2022-02-28 06:00:30|24929.9|24889.9|24933.2|24893.2|24935|24895|24929.9|24889.9|0
1646028050000|2022-02-28 06:00:50|24932.6|24892.6|24928.6|24888.6|24932.6|24892.6|24928.6|24888.6|0
1646028060000|2022-02-28 06:01:00|24930|24890|24930|24890|24935|24895|24930|24890|0
1646028070000|2022-02-28 06:01:10|24928.8|24888.8|24930.1|24890.1|24930.1|24890.1|24926.8|24886.8|0
1646028080000|2022-02-28 06:01:20|24931.9|24891.9|24930.1|24890.1|24935.1|24895.1|24930.1|24890.1|0
1646028090000|2022-02-28 06:01:30|24928.3|24888.3|24926.9|24886.9|24928.3|24888.3|24925.5|24885.5|0
1646028100000|2022-02-28 06:01:40|24928.7|24888.7|24933.3|24893.3|24935.1|24895.1|24928.7|24888.7|0
1646028110000|2022-02-28 06:01:50|24933.9|24893.9|24930.2|24890.2|24935.2|24895.2|24930.2|24890.2|0
1646028120000|2022-02-28 06:02:00|24930.1|24890.1|24930.1|24890.1|24930.1|24890.1|24930.1|24890.1|0
1646028130000|2022-02-28 06:02:10|24930.2|24890.2|24929.9|24889.9|24933.3|24893.3|24928.7|24888.7|0
1646028140000|2022-02-28 06:02:20|24931.9|24891.9|24931.9|24891.9|24935.1|24895.1|24926.9|24886.9|0
1646028150000|2022-02-28 06:02:30|24932.5|24892.5|24935.2|24895.2|24935.2|24895.2|24932|24892|0
1646028160000|2022-02-28 06:02:40|24935.3|24895.3|24935.3|24895.3|24938.5|24898.5|24935.3|24895.3|0
1646028170000|2022-02-28 06:02:50|24934.7|24894.7|24939.9|24899.9|24939.9|24899.9|24933.5|24893.5|0
1646028180000|2022-02-28 06:03:00|24941.7|24901.7|24941.6|24901.6|24949.4|24909.4|24939.9|24899.9|0
1646028190000|2022-02-28 06:03:10|24941.7|24901.7|24955.8|24915.8|24955.8|24915.8|24941.7|24901.7|0
1646028200000|2022-02-28 06:03:20|24956.4|24916.4|24959|24919|24959|24919|24956.4|24916.4|0
1646028210000|2022-02-28 06:03:30|24961.3|24921.3|24971.8|24931.8|24971.8|24931.8|24961.3|24921.3|0
1646028220000|2022-02-28 06:03:40|24971.7|24931.7|24987.7|24947.7|24987.7|24947.7|24971.7|24931.7|0
1646028230000|2022-02-28 06:03:50|24991.2|24951.2|24989.4|24949.4|25002.1|24962.1|24989.4|24949.4|0
1646028240000|2022-02-28 06:04:00|24990.6|24950.6|24986.2|24946.2|24992.6|24952.6|24984.4|24944.4|0
1646028250000|2022-02-28 06:04:10|24985.6|24945.6|24990.8|24950.8|24992.6|24952.6|24984.4|24944.4|0
1646028260000|2022-02-28 06:04:20|24992|24952|25000.4|24960.4|25000.4|24960.4|24992|24952|0
1646028270000|2022-02-28 06:04:30|24999.8|24959.8|25008.5|24968.5|25008.5|24968.5|24995.7|24955.7|0
1646028280000|2022-02-28 06:04:40|25009.1|24969.1|24997.1|24957.1|25009.9|24969.9|24997.1|24957.1|0
1646028290000|2022-02-28 06:04:50|24999.5|24959.5|24997.1|24957.1|25003.5|24963.5|24997|24957|0
1646028300000|2022-02-28 06:05:00|24997|24957|25005.2|24965.2|25006.6|24966.6|24990.6|24950.6|0
1646028310000|2022-02-28 06:05:10|25004|24964|24997|24957|25004|24964|24997|24957|0
1646028320000|2022-02-28 06:05:20|24993.5|24953.5|24990.7|24950.7|24993.5|24953.5|24987.5|24947.5|0
1646028330000|2022-02-28 06:05:30|24991.3|24951.3|24984.2|24944.2|24992.5|24952.5|24982.9|24942.9|0
1646028340000|2022-02-28 06:05:40|24984.3|24944.3|24984.3|24944.3|24984.3|24944.3|24984.2|24944.2|0
1646028350000|2022-02-28 06:05:50|24984.9|24944.9|24984.3|24944.3|24986.1|24946.1|24984.3|24944.3|0
1646028360000|2022-02-28 06:06:00|24984.2|24944.2|24984.3|24944.3|24984.3|24944.3|24982.8|24942.8|0
1646028370000|2022-02-28 06:06:10|24984.2|24944.2|24984.2|24944.2|24984.3|24944.3|24982.9|24942.9|0
1646028380000|2022-02-28 06:06:20|24984.3|24944.3|24986.1|24946.1|24986.1|24946.1|24984.3|24944.3|0
1646028390000|2022-02-28 06:06:30|24984.3|24944.3|24984.2|24944.2|24984.3|24944.3|24984.2|24944.2|0
1646028400000|2022-02-28 06:06:40|24984.3|24944.3|24984.2|24944.2|24984.3|24944.3|24984.2|24944.2|0
1646028410000|2022-02-28 06:06:50|24984.3|24944.3|24984.3|24944.3|24984.3|24944.3|24984.2|24944.2|0
1646028420000|2022-02-28 06:07:00|24984.2|24944.2|24984.2|24944.2|24984.2|24944.2|24982.8|24942.8|0
1646028430000|2022-02-28 06:07:10|24986|24946|24984.3|24944.3|24986|24946|24984.3|24944.3|0
1646028440000|2022-02-28 06:07:20|24984.9|24944.9|24984.2|24944.2|24986.1|24946.1|24984.2|24944.2|0
1646028450000|2022-02-28 06:07:30|24983.6|24943.6|24984.2|24944.2|24984.2|24944.2|24982.8|24942.8|0
1646028460000|2022-02-28 06:07:40|24984.8|24944.8|24982.8|24942.8|24986|24946|24982.8|24942.8|0
1646028470000|2022-02-28 06:07:50|24982.7|24942.7|24984.1|24944.1|24984.1|24944.1|24982.7|24942.7|0
1646028480000|2022-02-28 06:08:00|24983.5|24943.5|24974.5|24934.5|24983.5|24943.5|24973.1|24933.1|0
1646028490000|2022-02-28 06:08:10|24974.6|24934.6|24974.5|24934.5|24974.6|24934.6|24974.5|24934.5|0
1646028500000|2022-02-28 06:08:20|24974.6|24934.6|24973.1|24933.1|24974.6|24934.6|24973.1|24933.1|0
1646028510000|2022-02-28 06:08:30|24973.7|24933.7|24974.5|24934.5|24976.3|24936.3|24973.7|24933.7|0
1646028520000|2022-02-28 06:08:40|24973.9|24933.9|24974.5|24934.5|24974.5|24934.5|24973.1|24933.1|0
1646028540000|2022-02-28 06:09:00|24973.3|24933.3|24973.2|24933.2|24973.3|24933.3|24971.3|24931.3|0
1646028550000|2022-02-28 06:09:10|24973.8|24933.8|24990.5|24950.5|24990.5|24950.5|24973.8|24933.8|0
1646028560000|2022-02-28 06:09:20|24991.1|24951.1|24992.2|24952.2|24992.3|24952.3|24991.1|24951.1|0
1646028570000|2022-02-28 06:09:30|24991.6|24951.6|24990.4|24950.4|24993.7|24953.7|24990.4|24950.4|0
1646028580000|2022-02-28 06:09:40|24990.5|24950.5|24990.5|24950.5|24990.5|24950.5|24990.5|24950.5|0
1646028590000|2022-02-28 06:09:50|24993.5|24953.5|25000|24960|25000|24960|24993.5|24953.5|0
1646028610000|2022-02-28 06:10:10|24999.5|24959.5|24998.6|24958.6|25000|24960|24998.6|24958.6|0
1646028640000|2022-02-28 06:10:40|24999.2|24959.2|25000|24960|25000|24960|24999.2|24959.2|0
1646028650000|2022-02-28 06:10:50|25001.8|24961.8|25003.2|24963.2|25003.2|24963.2|25001.8|24961.8|0
1646028660000|2022-02-28 06:11:00|25003.8|24963.8|25005|24965|25005|24965|25003.2|24963.2|0
1646028670000|2022-02-28 06:11:10|25001.8|24961.8|25001.8|24961.8|25001.8|24961.8|25001.8|24961.8|0
1646028680000|2022-02-28 06:11:20|25003.2|24963.2|25003.2|24963.2|25005|24965|25001.8|24961.8|0
1646028690000|2022-02-28 06:11:30|25004.4|24964.4|25001.8|24961.8|25006.4|24966.4|25001.8|24961.8|0
1646028700000|2022-02-28 06:11:40|25005|24965|25005|24965|25005|24965|25005|24965|0
1646028710000|2022-02-28 06:11:50|25005.6|24965.6|25006.4|24966.4|25006.4|24966.4|25005.6|24965.6|0
1646028720000|2022-02-28 06:12:00|25005.8|24965.8|25001.8|24961.8|25008.2|24968.2|25000.1|24960.1|0
1646028730000|2022-02-28 06:12:10|25001.9|24961.9|25003.3|24963.3|25006.5|24966.5|25001.9|24961.9|0
1646028740000|2022-02-28 06:12:20|25002.7|24962.7|24998.7|24958.7|25002.7|24962.7|24998.7|24958.7|0
1646028760000|2022-02-28 06:12:40|24998.6|24958.6|24998.6|24958.6|24998.6|24958.6|24998.6|24958.6|0
1646028780000|2022-02-28 06:13:00|24999.2|24959.2|25001.8|24961.8|25001.8|24961.8|24998.6|24958.6|0
1646028790000|2022-02-28 06:13:10|25005|24965|25003.2|24963.2|25005|24965|24998.7|24958.7|0
1646028800000|2022-02-28 06:13:20|25003.8|24963.8|25008.2|24968.2|25008.2|24968.2|25003.8|24963.8|0
1646028810000|2022-02-28 06:13:30|25007.6|24967.6|25005|24965|25007.6|24967.6|25000|24960|0
1646028820000|2022-02-28 06:13:40|25004.4|24964.4|25003.2|24963.2|25005|24965|25003.2|24963.2|0
1646028830000|2022-02-28 06:13:50|25002.6|24962.6|25003.2|24963.2|25005|24965|25001.8|24961.8|0
1646028840000|2022-02-28 06:14:00|25003.8|24963.8|25005|24965|25005|24965|25000|24960|0
1646028850000|2022-02-28 06:14:10|25004.4|24964.4|25005|24965|25005|24965|25003.2|24963.2|0
1646028860000|2022-02-28 06:14:20|25005.6|24965.6|25006.5|24966.5|25008.2|24968.2|25005.6|24965.6|0
1646028880000|2022-02-28 06:14:40|25008.3|24968.3|25006.5|24966.5|25008.3|24968.3|25006.5|24966.5|0
1646028890000|2022-02-28 06:14:50|25005.9|24965.9|25005.1|24965.1|25006.5|24966.5|25005.1|24965.1|0
1646028900000|2022-02-28 06:15:00|25003.9|24963.9|25000.1|24960.1|25003.9|24963.9|25000.1|24960.1|0
1646028910000|2022-02-28 06:15:10|25000.7|24960.7|24998.7|24958.7|25001.8|24961.8|24998.6|24958.6|0
1646028920000|2022-02-28 06:15:20|24998.6|24958.6|24993|24953|24998.6|24958.6|24993|24953|0
1646028930000|2022-02-28 06:15:30|24992.3|24952.3|24990.4|24950.4|24992.3|24952.3|24990.4|24950.4|0
1646028940000|2022-02-28 06:15:40|24990.5|24950.5|24984|24944|24990.5|24950.5|24984|24944|0
1646028950000|2022-02-28 06:15:50|24984.1|24944.1|24977.7|24937.7|24984.1|24944.1|24977.7|24937.7|0
1646028960000|2022-02-28 06:16:00|24977.1|24937.1|24982.6|24942.6|24982.6|24942.6|24976.2|24936.2|0
1646028970000|2022-02-28 06:16:10|24980.8|24940.8|24980.8|24940.8|24982.6|24942.6|24977.6|24937.6|0
1646028980000|2022-02-28 06:16:20|24980.2|24940.2|24979.4|24939.4|24980.2|24940.2|24979.4|24939.4|0
1646028990000|2022-02-28 06:16:30|24980.6|24940.6|24985.8|24945.8|24985.8|24945.8|24980.6|24940.6|0
1646029000000|2022-02-28 06:16:40|24984|24944|24984|24944|24985.8|24945.8|24982.6|24942.6|0
1646029010000|2022-02-28 06:16:50|24983.4|24943.4|24977.6|24937.6|24983.4|24943.4|24977.6|24937.6|0
1646029020000|2022-02-28 06:17:00|24977.7|24937.7|24969.9|24929.9|24977.7|24937.7|24969.9|24929.9|0
1646029030000|2022-02-28 06:17:10|24968.7|24928.7|24961.7|24921.7|24968.7|24928.7|24960.4|24920.4|0
1646029040000|2022-02-28 06:17:20|24962.3|24922.3|24976.3|24936.3|24976.4|24936.4|24962.3|24922.3|0
1646029050000|2022-02-28 06:17:30|24975.7|24935.7|24980.9|24940.9|24980.9|24940.9|24974.5|24934.5|0
1646029060000|2022-02-28 06:17:40|24980.8|24940.8|24980.8|24940.8|24980.8|24940.8|24980.8|24940.8|0
1646029070000|2022-02-28 06:17:50|24982.6|24942.6|24982.6|24942.6|24982.6|24942.6|24982.6|24942.6|0
1646029080000|2022-02-28 06:18:00|24983.2|24943.2|24987.8|24947.8|24989|24949|24983.2|24943.2|0
1646029090000|2022-02-28 06:18:10|24989|24949|24993.6|24953.6|24995.4|24955.4|24989|24949|0
1646029100000|2022-02-28 06:18:20|24995.4|24955.4|24990.4|24950.4|24996.8|24956.8|24990.4|24950.4|0
1646029110000|2022-02-28 06:18:30|24989.9|24949.9|24989.1|24949.1|24989.9|24949.9|24989.1|24949.1|0
1646029120000|2022-02-28 06:18:40|24992|24952|24998.6|24958.6|24998.6|24958.6|24992|24952|0
1646029130000|2022-02-28 06:18:50|24999.8|24959.8|25000|24960|25001.8|24961.8|24999.8|24959.8|0
1646029140000|2022-02-28 06:19:00|25000.6|24960.6|24996.8|24956.8|25005|24965|24996.8|24956.8|0
1646029150000|2022-02-28 06:19:10|24996.2|24956.2|24990.4|24950.4|24996.2|24956.2|24987.2|24947.2|0
1646029160000|2022-02-28 06:19:20|24988.6|24948.6|24974.5|24934.5|24988.6|24948.6|24974.5|24934.5|0
1646029170000|2022-02-28 06:19:30|24973.9|24933.9|24960.4|24920.4|24973.9|24933.9|24960.4|24920.4|0
1646029180000|2022-02-28 06:19:40|24959.8|24919.8|24955.4|24915.4|24959.8|24919.8|24954|24914|0
1646029190000|2022-02-28 06:19:50|24954.2|24914.2|24952.2|24912.2|24955.4|24915.4|24952.2|24912.2|0
1646029200000|2022-02-28 06:20:00|24952.8|24912.8|24955.4|24915.4|24955.4|24915.4|24952.8|24912.8|0
1646029210000|2022-02-28 06:20:10|24954.8|24914.8|24958.6|24918.6|24958.6|24918.6|24954|24914|0
1646029220000|2022-02-28 06:20:20|24958|24918|24958.6|24918.6|24958.6|24918.6|24957.2|24917.2|0
1646029230000|2022-02-28 06:20:30|24959.2|24919.2|24963.6|24923.6|24963.6|24923.6|24959.2|24919.2|0
1646029240000|2022-02-28 06:20:40|24963|24923|24961.8|24921.8|24963|24923|24961.8|24921.8|0
1646029250000|2022-02-28 06:20:50|24961.7|24921.7|24961.8|24921.8|24961.8|24921.8|24961.7|24921.7|0
1646029260000|2022-02-28 06:21:00|24961.7|24921.7|24960.3|24920.3|24961.7|24921.7|24960.3|24920.3|0
1646029270000|2022-02-28 06:21:10|24959.7|24919.7|24958.5|24918.5|24959.7|24919.7|24958.5|24918.5|0
1646029290000|2022-02-28 06:21:30|24959.1|24919.1|24961.7|24921.7|24963.5|24923.5|24959.1|24919.1|0
1646029310000|2022-02-28 06:21:50|24961.8|24921.8|24963.5|24923.5|24963.5|24923.5|24961.8|24921.8|0
1646029320000|2022-02-28 06:22:00|24963.6|24923.6|24958.6|24918.6|24963.6|24923.6|24958.6|24918.6|0
1646029330000|2022-02-28 06:22:10|24959.2|24919.2|24961.7|24921.7|24961.7|24921.7|24958.6|24918.6|0
1646029340000|2022-02-28 06:22:20|24961.8|24921.8|24958.6|24918.6|24961.8|24921.8|24958.6|24918.6|0
1646029350000|2022-02-28 06:22:30|24959.2|24919.2|24964.9|24924.9|24964.9|24924.9|24959.2|24919.2|0
1646029360000|2022-02-28 06:22:40|24965.5|24925.5|24968.7|24928.7|24968.7|24928.7|24965.5|24925.5|0
1646029370000|2022-02-28 06:22:50|24969.9|24929.9|24960.3|24920.3|24969.9|24929.9|24960.3|24920.3|0
1646029380000|2022-02-28 06:23:00|24959.1|24919.1|24948.9|24908.9|24959.1|24919.1|24948.9|24908.9|0
1646029390000|2022-02-28 06:23:10|24948.3|24908.3|24925.2|24885.2|24948.3|24908.3|24925.2|24885.2|0
1646029400000|2022-02-28 06:23:20|24925.1|24885.1|24928.4|24888.4|24932.9|24892.9|24925.1|24885.1|0
1646029410000|2022-02-28 06:23:30|24928.3|24888.3|24929.7|24889.7|24931.5|24891.5|24928.3|24888.3|0
1646029420000|2022-02-28 06:23:40|24929.1|24889.1|24928.3|24888.3|24929.1|24889.1|24928.3|24888.3|0
1646029430000|2022-02-28 06:23:50|24929.5|24889.5|24931.5|24891.5|24931.5|24891.5|24929.5|24889.5|0
1646029440000|2022-02-28 06:24:00|24932.1|24892.1|24929.7|24889.7|24932.9|24892.9|24929.7|24889.7|0
1646029450000|2022-02-28 06:24:10|24928.1|24888.1|24931.3|24891.3|24934.5|24894.5|24926.7|24886.7|0
1646029460000|2022-02-28 06:24:20|24930.7|24890.7|24930.5|24890.5|24930.7|24890.7|24929.9|24889.9|0
1646029470000|2022-02-28 06:24:30|24931.3|24891.3|24931.3|24891.3|24931.3|24891.3|24931.3|24891.3|0
1646029480000|2022-02-28 06:24:40|24934.5|24894.5|24939.5|24899.5|24947.3|24907.3|24934.5|24894.5|0
1646029490000|2022-02-28 06:24:50|24940.1|24900.1|24935.9|24895.9|24940.9|24900.9|24934.1|24894.1|0
1646029500000|2022-02-28 06:25:00|24936|24896|24934.1|24894.1|24936|24896|24934.1|24894.1|0
1646029510000|2022-02-28 06:25:10|24934.7|24894.7|24935.9|24895.9|24935.9|24895.9|24934.7|24894.7|0
1646029520000|2022-02-28 06:25:20|24936.5|24896.5|24935.9|24895.9|24937.3|24897.3|24935.9|24895.9|0
1646029530000|2022-02-28 06:25:30|24936.5|24896.5|24945.4|24905.4|24945.5|24905.5|24936.5|24896.5|0
1646029540000|2022-02-28 06:25:40|24946.6|24906.6|24946.8|24906.8|24948.6|24908.6|24945.4|24905.4|0
1646029550000|2022-02-28 06:25:50|24946.2|24906.2|24948.6|24908.6|24948.6|24908.6|24945.4|24905.4|0
1646029560000|2022-02-28 06:26:00|24948|24908|24945.4|24905.4|24948|24908|24945.4|24905.4|0
1646029570000|2022-02-28 06:26:10|24949|24909|24954.9|24914.9|24954.9|24914.9|24949|24909|0
1646029580000|2022-02-28 06:26:20|24953.7|24913.7|24953.1|24913.1|24953.7|24913.7|24951.7|24911.7|0
1646029590000|2022-02-28 06:26:30|24953.7|24913.7|24961.3|24921.3|24961.3|24921.3|24953.7|24913.7|0
1646029600000|2022-02-28 06:26:40|24961.9|24921.9|24962.7|24922.7|24967.7|24927.7|24961.3|24921.3|0
1646029610000|2022-02-28 06:26:50|24963.3|24923.3|24965.9|24925.9|24970.9|24930.9|24962.7|24922.7|0
1646029620000|2022-02-28 06:27:00|24967.7|24927.7|24956.3|24916.3|24970.9|24930.9|24956.3|24916.3|0
1646029630000|2022-02-28 06:27:10|24956.4|24916.4|24975.5|24935.5|24975.5|24935.5|24956.4|24916.4|0
1646029650000|2022-02-28 06:27:30|24972.3|24932.3|24971|24931|24972.4|24932.4|24971|24931|0
1646029660000|2022-02-28 06:27:40|24969.2|24929.2|24966|24926|24969.2|24929.2|24966|24926|0
1646029670000|2022-02-28 06:27:50|24966.6|24926.6|24974.2|24934.2|24974.2|24934.2|24966.6|24926.6|0
1646029680000|2022-02-28 06:28:00|24976|24936|24991.5|24951.5|24993.3|24953.3|24976|24936|0
1646029690000|2022-02-28 06:28:10|24988.5|24948.5|24996.8|24956.8|24998.2|24958.2|24982|24942|0
1646029700000|2022-02-28 06:28:20|24996.2|24956.2|24987.3|24947.3|24996.2|24956.2|24985.5|24945.5|0
1646029710000|2022-02-28 06:28:30|24985.5|24945.5|24985.5|24945.5|24985.5|24945.5|24985.5|24945.5|0
1646029720000|2022-02-28 06:28:40|24986.1|24946.1|24982.7|24942.7|24987.3|24947.3|24982.3|24942.3|0
1646029730000|2022-02-28 06:28:50|24980.9|24940.9|24978.2|24938.2|24980.9|24940.9|24976.4|24936.4|0
1646029760000|2022-02-28 06:29:20|24977.6|24937.6|24976.4|24936.4|24977.6|24937.6|24975|24935|0
1646029770000|2022-02-28 06:29:30|24975.8|24935.8|24966.8|24926.8|24975.8|24935.8|24966.8|24926.8|0
1646029790000|2022-02-28 06:29:50|24967.4|24927.4|24971.8|24931.8|24971.8|24931.8|24967.4|24927.4|0
1646029800000|2022-02-28 06:30:00|24974.2|24934.2|24971.8|24931.8|24979.6|24939.6|24970|24930|0
1646029810000|2022-02-28 06:30:10|24970.6|24930.6|24970.1|24930.1|24975|24935|24968.6|24928.6|0
1646029820000|2022-02-28 06:30:20|24970|24930|24968.7|24928.7|24971.9|24931.9|24968.7|24928.7|0
1646029830000|2022-02-28 06:30:30|24968.1|24928.1|24966.9|24926.9|24968.1|24928.1|24966.9|24926.9|0
1646029840000|2022-02-28 06:30:40|24964.5|24924.5|24960.5|24920.5|24964.5|24924.5|24960.5|24920.5|0
1646029850000|2022-02-28 06:30:50|24959.1|24919.1|24960.5|24920.5|24960.5|24920.5|24959.1|24919.1|0
1646029860000|2022-02-28 06:31:00|24959.1|24919.1|24954.1|24914.1|24960.5|24920.5|24954.1|24914.1|0
1646029880000|2022-02-28 06:31:20|24953.5|24913.5|24949.5|24909.5|24953.5|24913.5|24949.5|24909.5|0
1646029890000|2022-02-28 06:31:30|24950.1|24910.1|24952.7|24912.7|24952.7|24912.7|24950.1|24910.1|0
1646029900000|2022-02-28 06:31:40|24952.8|24912.8|24952.7|24912.7|24952.8|24912.8|24952.7|24912.7|0
1646029910000|2022-02-28 06:31:50|24952.1|24912.1|24950.9|24910.9|24952.1|24912.1|24950.9|24910.9|0
1646029920000|2022-02-28 06:32:00|24951.5|24911.5|24952.8|24912.8|24954.1|24914.1|24951.5|24911.5|0
1646029930000|2022-02-28 06:32:10|24952.7|24912.7|24947.8|24907.8|24952.7|24912.7|24947.8|24907.8|0
1646029940000|2022-02-28 06:32:20|24947.7|24907.7|24940.7|24900.7|24947.7|24907.7|24939.3|24899.3|0
1646029950000|2022-02-28 06:32:30|24939.5|24899.5|24920.2|24880.2|24939.5|24899.5|24920.1|24880.1|0
1646029960000|2022-02-28 06:32:40|24920.8|24880.8|24921.6|24881.6|24921.6|24881.6|24920.8|24880.8|0
1646029970000|2022-02-28 06:32:50|24918.4|24878.4|24920.2|24880.2|24920.2|24880.2|24918.4|24878.4|0
1646029980000|2022-02-28 06:33:00|24920.1|24880.1|24920.2|24880.2|24920.2|24880.2|24920.1|24880.1|0
1646029990000|2022-02-28 06:33:10|24920.8|24880.8|24924.8|24884.8|24926.5|24886.5|24920.8|24880.8|0
1646030000000|2022-02-28 06:33:20|24928|24888|24910.7|24870.7|24928|24888|24908.9|24868.9|0
1646030010000|2022-02-28 06:33:30|24907.7|24867.7|24893|24853|24907.7|24867.7|24886.6|24846.6|0
1646030020000|2022-02-28 06:33:40|24892.4|24852.4|24896.2|24856.2|24896.2|24856.2|24889.8|24849.8|0
1646030030000|2022-02-28 06:33:50|24896.3|24856.3|24898|24858|24898|24858|24889.9|24849.9|0
1646030040000|2022-02-28 06:34:00|24899.8|24859.8|24909|24869|24909|24869|24899.8|24859.8|0
1646030050000|2022-02-28 06:34:10|24908.4|24868.4|24915.4|24875.4|24926.7|24886.7|24907.6|24867.6|0
1646030060000|2022-02-28 06:34:20|24914.8|24874.8|24910.8|24870.8|24914.8|24874.8|24910.8|24870.8|0
1646030070000|2022-02-28 06:34:30|24912|24872|24917.2|24877.2|24917.2|24877.2|24912|24872|0
1646030080000|2022-02-28 06:34:40|24917.8|24877.8|24912.1|24872.1|24921.7|24881.7|24912.1|24872.1|0
1646030090000|2022-02-28 06:34:50|24912.7|24872.7|24921.7|24881.7|24921.7|24881.7|24912.7|24872.7|0
1646030100000|2022-02-28 06:35:00|24921.6|24881.6|24924.8|24884.8|24924.8|24884.8|24921.6|24881.6|0
1646030110000|2022-02-28 06:35:10|24925.4|24885.4|24934.4|24894.4|24934.4|24894.4|24925.4|24885.4|0
1646030120000|2022-02-28 06:35:20|24933.8|24893.8|24940.8|24900.8|24940.8|24900.8|24933|24893|0
1646030130000|2022-02-28 06:35:30|24941.4|24901.4|24949|24909|24949|24909|24941.4|24901.4|0
1646030140000|2022-02-28 06:35:40|24948.4|24908.4|24942.7|24902.7|24949|24909|24940.9|24900.9|0
1646030150000|2022-02-28 06:35:50|24943.9|24903.9|24947.3|24907.3|24947.3|24907.3|24943.9|24903.9|0
1646030160000|2022-02-28 06:36:00|24947.2|24907.2|24953.6|24913.6|24953.6|24913.6|24947.2|24907.2|0
1646030180000|2022-02-28 06:36:20|24954.2|24914.2|24942.7|24902.7|24955.4|24915.4|24942.7|24902.7|0
1646030190000|2022-02-28 06:36:30|24946.8|24906.8|24955.4|24915.4|24955.4|24915.4|24946.8|24906.8|0
1646030200000|2022-02-28 06:36:40|24954.8|24914.8|24955.4|24915.4|24955.4|24915.4|24953.6|24913.6|0
1646030210000|2022-02-28 06:36:50|24954.8|24914.8|24955.4|24915.4|24958.6|24918.6|24953.6|24913.6|0
1646030220000|2022-02-28 06:37:00|24956|24916|24956.7|24916.7|24956.8|24916.8|24956|24916|0
1646030230000|2022-02-28 06:37:10|24958.5|24918.5|24959.9|24919.9|24959.9|24919.9|24956.7|24916.7|0
1646030240000|2022-02-28 06:37:20|24960.5|24920.5|24958.5|24918.5|24961.7|24921.7|24958.5|24918.5|0
1646030250000|2022-02-28 06:37:30|24959.1|24919.1|24958.6|24918.6|24960|24920|24958.6|24918.6|0
1646030260000|2022-02-28 06:37:40|24959.2|24919.2|24960|24920|24960|24920|24958.6|24918.6|0
1646030270000|2022-02-28 06:37:50|24959.9|24919.9|24959.9|24919.9|24959.9|24919.9|24959.9|24919.9|0
1646030280000|2022-02-28 06:38:00|24960|24920|24959.9|24919.9|24960|24920|24959.9|24919.9|0
1646030290000|2022-02-28 06:38:10|24960|24920|24960|24920|24961.8|24921.8|24960|24920|0
1646030300000|2022-02-28 06:38:20|24961.7|24921.7|24968.1|24928.1|24968.1|24928.1|24961.7|24921.7|0
1646030310000|2022-02-28 06:38:30|24966.3|24926.3|24966.3|24926.3|24966.3|24926.3|24966.3|24926.3|0
1646030320000|2022-02-28 06:38:40|24966.9|24926.9|24968.1|24928.1|24968.1|24928.1|24966.9|24926.9|0
1646030330000|2022-02-28 06:38:50|24967.5|24927.5|24966.3|24926.3|24967.5|24927.5|24966.3|24926.3|0
1646030340000|2022-02-28 06:39:00|24967.5|24927.5|24974.4|24934.4|24974.4|24934.4|24967.5|24927.5|0
1646030350000|2022-02-28 06:39:10|24976.2|24936.2|24987.2|24947.2|24987.2|24947.2|24976.2|24936.2|0
1646030360000|2022-02-28 06:39:20|24988.4|24948.4|24990.3|24950.3|24990.3|24950.3|24988.4|24948.4|0
1646030370000|2022-02-28 06:39:30|24990.9|24950.9|24988.5|24948.5|24993.5|24953.5|24985.3|24945.3|0
1646030380000|2022-02-28 06:39:40|24989.1|24949.1|24990.3|24950.3|24991.7|24951.7|24989.1|24949.1|0
1646030390000|2022-02-28 06:39:50|24991.5|24951.5|24988.5|24948.5|24993.5|24953.5|24988.5|24948.5|0
1646030400000|2022-02-28 06:40:00|24989.1|24949.1|24979|24939|24991.7|24951.7|24979|24939|0
1646030410000|2022-02-28 06:40:10|24981.4|24941.4|24991.7|24951.7|24991.7|24951.7|24981.4|24941.4|0
1646030430000|2022-02-28 06:40:30|24987.5|24947.5|24985.3|24945.3|24987.5|24947.5|24980.7|24940.7|0
1646030450000|2022-02-28 06:40:50|24988.9|24948.9|24987.2|24947.2|24994.8|24954.8|24985.3|24945.3|0
1646030460000|2022-02-28 06:41:00|24990.3|24950.3|24991.8|24951.8|24996.7|24956.7|24990.3|24950.3|0
1646030470000|2022-02-28 06:41:10|24991.7|24951.7|24990.3|24950.3|24991.8|24951.8|24990.3|24950.3|0
1646030480000|2022-02-28 06:41:20|24990.9|24950.9|24988.5|24948.5|24991.7|24951.7|24984|24944|0
1646030490000|2022-02-28 06:41:30|24989.1|24949.1|24993.5|24953.5|24993.5|24953.5|24989.1|24949.1|0
1646030500000|2022-02-28 06:41:40|24994.1|24954.1|24984|24944|24998.1|24958.1|24984|24944|0
1646030510000|2022-02-28 06:41:50|24982.2|24942.2|24979|24939|24982.2|24942.2|24979|24939|0
1646030520000|2022-02-28 06:42:00|24978.4|24938.4|24980.8|24940.8|24984|24944|24974.5|24934.5|0
1646030530000|2022-02-28 06:42:10|24981.4|24941.4|24985.5|24945.5|25004.6|24964.6|24981.4|24941.4|0
1646030540000|2022-02-28 06:42:20|24984.9|24944.9|24995|24955|24995|24955|24979.1|24939.1|0
1646030550000|2022-02-28 06:42:30|24996.2|24956.2|24998.8|24958.8|25000|24960|24996.2|24956.2|0
1646030560000|2022-02-28 06:42:40|24999.9|24959.9|24988.6|24948.6|24999.9|24959.9|24987.2|24947.2|0
1646030570000|2022-02-28 06:42:50|24988|24948|24987.2|24947.2|24988|24948|24987.2|24947.2|0
1646030580000|2022-02-28 06:43:00|24986.6|24946.6|24949|24909|24986.6|24946.6|24949|24909|0
1646030590000|2022-02-28 06:43:10|24948.4|24908.4|24952.2|24912.2|24952.2|24912.2|24944|24904|0
1646030600000|2022-02-28 06:43:20|24950.4|24910.4|24959.9|24919.9|24959.9|24919.9|24950.3|24910.3|0
1646030610000|2022-02-28 06:43:30|24962.9|24922.9|24972.6|24932.6|24972.6|24932.6|24962.9|24922.9|0
1646030620000|2022-02-28 06:43:40|24971.4|24931.4|24974.5|24934.5|24974.5|24934.5|24969.4|24929.4|0
1646030630000|2022-02-28 06:43:50|24975.7|24935.7|24975.9|24935.9|24982.2|24942.2|24975.7|24935.7|0
1646030650000|2022-02-28 06:44:10|24975.3|24935.3|24968.1|24928.1|24975.3|24935.3|24968.1|24928.1|0
1646030660000|2022-02-28 06:44:20|24968.2|24928.2|24985.5|24945.5|24985.5|24945.5|24968.2|24928.2|0
1646030670000|2022-02-28 06:44:30|24986.7|24946.7|24974.6|24934.6|24988.7|24948.7|24972.8|24932.8|0
1646030680000|2022-02-28 06:44:40|24977.8|24937.8|24985.5|24945.5|24987.3|24947.3|24977.8|24937.8|0
1646030690000|2022-02-28 06:44:50|24986.1|24946.1|24987.3|24947.3|24987.3|24947.3|24984.1|24944.1|0
1646030700000|2022-02-28 06:45:00|24984.1|24944.1|24987.3|24947.3|24988.7|24948.7|24984.1|24944.1|0
1646030710000|2022-02-28 06:45:10|24986.7|24946.7|24979.2|24939.2|24986.7|24946.7|24979.2|24939.2|0
1646030720000|2022-02-28 06:45:20|24979.8|24939.8|24981|24941|24982.4|24942.4|24979.8|24939.8|0
1646030730000|2022-02-28 06:45:30|24980.9|24940.9|24988.7|24948.7|24988.7|24948.7|24980.9|24940.9|0
1646030760000|2022-02-28 06:46:00|24979.2|24939.2|24971.4|24931.4|24979.2|24939.2|24961.9|24921.9|0
1646030770000|2022-02-28 06:46:10|24970.8|24930.8|24969.6|24929.6|24970.8|24930.8|24969.6|24929.6|0
1646030780000|2022-02-28 06:46:20|24970.2|24930.2|24960|24920|24971.4|24931.4|24960|24920|0
1646030790000|2022-02-28 06:46:30|24959.5|24919.5|24965|24925|24965|24925|24958.7|24918.7|0
1646030800000|2022-02-28 06:46:40|24962.6|24922.6|24958.6|24918.6|24962.6|24922.6|24958.6|24918.6|0
1646030810000|2022-02-28 06:46:50|24961.6|24921.6|24972.7|24932.7|24972.8|24932.8|24961.6|24921.6|0
1646030820000|2022-02-28 06:47:00|24972.8|24932.8|24972.7|24932.7|24972.8|24932.8|24972.7|24932.7|0
1646030830000|2022-02-28 06:47:10|24972.1|24932.1|24972.7|24932.7|24977.7|24937.7|24955.5|24915.5|0
1646030840000|2022-02-28 06:47:20|24973.9|24933.9|24980.9|24940.9|24980.9|24940.9|24973.9|24933.9|0
1646030850000|2022-02-28 06:47:30|24980.8|24940.8|24980.8|24940.8|24980.8|24940.8|24974.5|24934.5|0
1646030860000|2022-02-28 06:47:40|24977.6|24937.6|24959.9|24919.9|24977.6|24937.6|24959.9|24919.9|0
1646030870000|2022-02-28 06:47:50|24960.5|24920.5|24944|24904|24961.7|24921.7|24944|24904|0
1646030880000|2022-02-28 06:48:00|24944.1|24904.1|24944.1|24904.1|24944.1|24904.1|24944.1|24904.1|0
1646030890000|2022-02-28 06:48:10|24945.3|24905.3|24961.8|24921.8|24961.8|24921.8|24945.3|24905.3|0
1646030900000|2022-02-28 06:48:20|24961.2|24921.2|24960|24920|24961.2|24921.2|24960|24920|0
1646030910000|2022-02-28 06:48:30|24960.1|24920.1|24960|24920|24960.1|24920.1|24953.6|24913.6|0
1646030920000|2022-02-28 06:48:40|24960.6|24920.6|24964.9|24924.9|24964.9|24924.9|24960.6|24920.6|0
1646030930000|2022-02-28 06:48:50|24969.1|24929.1|24977.7|24937.7|24977.7|24937.7|24969.1|24929.1|0
1646030940000|2022-02-28 06:49:00|24980.7|24940.7|24977.8|24937.8|24985.5|24945.5|24977.7|24937.7|0
1646030950000|2022-02-28 06:49:10|24977.7|24937.7|24982.3|24942.3|24982.3|24942.3|24977.7|24937.7|0
1646030960000|2022-02-28 06:49:20|24981.7|24941.7|24979.1|24939.1|24982.3|24942.3|24979.1|24939.1|0
1646030970000|2022-02-28 06:49:30|24980.9|24940.9|24984.1|24944.1|24984.1|24944.1|24976|24936|0
1646030980000|2022-02-28 06:49:40|24984.7|24944.7|24984.1|24944.1|24985.5|24945.5|24984.1|24944.1|0
1646030990000|2022-02-28 06:49:50|24982.9|24942.9|24952.7|24912.7|24982.9|24942.9|24952.7|24912.7|0
1646031000000|2022-02-28 06:50:00|24952.1|24912.1|24951.4|24911.4|24952.1|24912.1|24949.5|24909.5|0
1646031010000|2022-02-28 06:50:10|24951.3|24911.3|24951.3|24911.3|24951.3|24911.3|24951.3|24911.3|0
1646031020000|2022-02-28 06:50:20|24951.9|24911.9|24955.9|24915.9|24955.9|24915.9|24951.9|24911.9|0
1646031030000|2022-02-28 06:50:30|24955.3|24915.3|24936.8|24896.8|24955.9|24915.9|24936.8|24896.8|0
1646031040000|2022-02-28 06:50:40|24938.6|24898.6|24935.4|24895.4|24941.8|24901.8|24935.4|24895.4|0
1646031050000|2022-02-28 06:50:50|24933.7|24893.7|24933.7|24893.7|24936.8|24896.8|24933.7|24893.7|0
1646031060000|2022-02-28 06:51:00|24936.1|24896.1|24947.5|24907.5|24952.7|24912.7|24936.1|24896.1|0
1646031070000|2022-02-28 06:51:10|24946.3|24906.3|24930.4|24890.4|24946.3|24906.3|24927.3|24887.3|0
1646031080000|2022-02-28 06:51:20|24931|24891|24933.6|24893.6|24933.6|24893.6|24930.4|24890.4|0
1646031090000|2022-02-28 06:51:30|24933|24893|24933.6|24893.6|24933.6|24893.6|24932.2|24892.2|0
1646031110000|2022-02-28 06:51:50|24931.2|24891.2|24927.2|24887.2|24931.2|24891.2|24927.2|24887.2|0
1646031120000|2022-02-28 06:52:00|24927.8|24887.8|24929|24889|24929|24889|24927.8|24887.8|0
1646031140000|2022-02-28 06:52:20|24926|24886|24917.7|24877.7|24929|24889|24917.7|24877.7|0
1646031150000|2022-02-28 06:52:30|24919.5|24879.5|24927.2|24887.2|24927.2|24887.2|24919.5|24879.5|0
1646031160000|2022-02-28 06:52:40|24926.6|24886.6|24924|24884|24926.6|24886.6|24924|24884|0
1646031170000|2022-02-28 06:52:50|24924.6|24884.6|24925.8|24885.8|24925.8|24885.8|24924.6|24884.6|0
1646031180000|2022-02-28 06:53:00|24927.6|24887.6|24930.4|24890.4|24933.6|24893.6|24927.2|24887.2|0
1646031190000|2022-02-28 06:53:10|24931|24891|24930.4|24890.4|24933.6|24893.6|24927.2|24887.2|0
1646031200000|2022-02-28 06:53:20|24931|24891|24933.6|24893.6|24933.6|24893.6|24931|24891|0
1646031210000|2022-02-28 06:53:30|24931.2|24891.2|24922.6|24882.6|24931.2|24891.2|24922.6|24882.6|0
1646031220000|2022-02-28 06:53:40|24917.2|24877.2|24895.3|24855.3|24917.2|24877.2|24895.3|24855.3|0
1646031230000|2022-02-28 06:53:50|24894.7|24854.7|24911.1|24871.1|24911.1|24871.1|24892.1|24852.1|0
1646031240000|2022-02-28 06:54:00|24911.2|24871.2|24912.9|24872.9|24919.3|24879.3|24911.2|24871.2|0
1646031250000|2022-02-28 06:54:10|24914.1|24874.1|24909.8|24869.8|24916.1|24876.1|24909.8|24869.8|0
1646031260000|2022-02-28 06:54:20|24910.4|24870.4|24920.7|24880.7|24920.7|24880.7|24910.4|24870.4|0
1646031270000|2022-02-28 06:54:30|24921.3|24881.3|24925.7|24885.7|24928.9|24888.9|24920.7|24880.7|0
1646031280000|2022-02-28 06:54:40|24925.1|24885.1|24921.3|24881.3|24925.1|24885.1|24920.7|24880.7|0
1646031290000|2022-02-28 06:54:50|24922.5|24882.5|24935|24895|24944.7|24904.7|24922.5|24882.5|0
1646031300000|2022-02-28 06:55:00|24923.9|24883.9|24920.7|24880.7|24930.2|24890.2|24920.7|24880.7|0
1646031310000|2022-02-28 06:55:10|24918.3|24878.3|24914.3|24874.3|24925.7|24885.7|24909.8|24869.8|0
1646031320000|2022-02-28 06:55:20|24914.9|24874.9|24915.5|24875.5|24922.4|24882.4|24914.3|24874.3|0
1646031330000|2022-02-28 06:55:30|24914.3|24874.3|24908|24868|24914.3|24874.3|24906.6|24866.6|0
1646031340000|2022-02-28 06:55:40|24907.9|24867.9|24912.9|24872.9|24912.9|24872.9|24907.9|24867.9|0
1646031350000|2022-02-28 06:55:50|24915.3|24875.3|24911.1|24871.1|24922.5|24882.5|24911.1|24871.1|0
1646031360000|2022-02-28 06:56:00|24911.7|24871.7|24914.2|24874.2|24914.2|24874.2|24911.7|24871.7|0
1646031370000|2022-02-28 06:56:10|24914.8|24874.8|24920.5|24880.5|24920.6|24880.6|24914.8|24874.8|0
1646031380000|2022-02-28 06:56:20|24920.6|24880.6|24909.5|24869.5|24920.6|24880.6|24907.8|24867.8|0
1646031390000|2022-02-28 06:56:30|24909.6|24869.6|24914.2|24874.2|24914.2|24874.2|24909.5|24869.5|0
1646031400000|2022-02-28 06:56:40|24914.1|24874.1|24914.2|24874.2|24914.2|24874.2|24912.7|24872.7|0
1646031410000|2022-02-28 06:56:50|24914.1|24874.1|24919.1|24879.1|24920.5|24880.5|24914.1|24874.1|0
1646031420000|2022-02-28 06:57:00|24919.7|24879.7|24935.1|24895.1|24935.1|24895.1|24917.3|24877.3|0
1646031430000|2022-02-28 06:57:10|24935.7|24895.7|24945.2|24905.2|24946|24906|24935.7|24895.7|0
1646031440000|2022-02-28 06:57:20|24946|24906|24930.1|24890.1|24946|24906|24930.1|24890.1|0
1646031450000|2022-02-28 06:57:30|24928.9|24888.9|24926.9|24886.9|24933.3|24893.3|24925.6|24885.6|0
1646031460000|2022-02-28 06:57:40|24925.8|24885.8|24920.6|24880.6|24925.8|24885.8|24919.2|24879.2|0
1646031470000|2022-02-28 06:57:50|24916.4|24876.4|24917.4|24877.4|24917.4|24877.4|24909.7|24869.7|0
1646031480000|2022-02-28 06:58:00|24916.8|24876.8|24906.5|24866.5|24916.8|24876.8|24906.5|24866.5|0
1646031490000|2022-02-28 06:58:10|24907.1|24867.1|24909.8|24869.8|24913|24873|24907.1|24867.1|0
1646031500000|2022-02-28 06:58:20|24908|24868|24901.6|24861.6|24908|24868|24898.5|24858.5|0
1646031510000|2022-02-28 06:58:30|24900.4|24860.4|24898.5|24858.5|24903.4|24863.4|24898.4|24858.4|0
1646031520000|2022-02-28 06:58:40|24898.4|24858.4|24900.2|24860.2|24901.6|24861.6|24898.4|24858.4|0
1646031530000|2022-02-28 06:58:50|24900.8|24860.8|24890.6|24850.6|24901.6|24861.6|24884.2|24844.2|0
1646031540000|2022-02-28 06:59:00|24891.2|24851.2|24885.6|24845.6|24900.1|24860.1|24881|24841|0
1646031550000|2022-02-28 06:59:10|24887.4|24847.4|24892|24852|24895.3|24855.3|24885.7|24845.7|0
1646031560000|2022-02-28 06:59:20|24893.8|24853.8|24895.1|24855.1|24898.4|24858.4|24893.8|24853.8|0
1646031570000|2022-02-28 06:59:30|24898.3|24858.3|24901.5|24861.5|24901.5|24861.5|24898.3|24858.3|0
1646031580000|2022-02-28 06:59:40|24903.3|24863.3|24888.8|24848.8|24911.1|24871.1|24888.8|24848.8|0
1646031590000|2022-02-28 06:59:50|24887.4|24847.4|24891.9|24851.9|24895.1|24855.1|24885.6|24845.6|0
1646031600000|2022-02-28 07:00:00|24900.9|24860.9|24901.5|24861.5|24912.9|24872.9|24895.2|24855.2|0
1646031610000|2022-02-28 07:00:10|24902.1|24862.1|24879.1|24839.1|24903.3|24863.3|24878.4|24838.4|0
1646031620000|2022-02-28 07:00:20|24880.9|24840.9|24888.7|24848.7|24890.4|24850.4|24880.9|24840.9|0
1646031630000|2022-02-28 07:00:30|24889.9|24849.9|24895|24855|24898.2|24858.2|24889.9|24849.9|0
1646031640000|2022-02-28 07:00:40|24895.6|24855.6|24893.6|24853.6|24903.1|24863.1|24891.8|24851.8|0
1646031650000|2022-02-28 07:00:50|24896.8|24856.8|24901.4|24861.4|24901.5|24861.5|24895|24855|4
1646031660000|2022-02-28 07:01:00|24900.6|24860.6|24928.6|24888.6|24931.8|24891.8|24895|24855|28
1646031670000|2022-02-28 07:01:10|24929.8|24889.8|24942.8|24902.8|24952.3|24912.3|24929.8|24889.8|15
1646031680000|2022-02-28 07:01:20|24939.6|24899.6|24958.7|24918.7|24961.9|24921.9|24939.6|24899.6|3
1646031690000|2022-02-28 07:01:30|24959.4|24919.4|24922.3|24882.3|24960.6|24920.6|24919.1|24879.1|15
1646031700000|2022-02-28 07:01:40|24926.1|24886.1|24942.8|24902.8|24946|24906|24926.1|24886.1|6
1646031710000|2022-02-28 07:01:50|24939.6|24899.6|24966.9|24926.9|24966.9|24926.9|24939.6|24899.6|2
1646031720000|2022-02-28 07:02:00|24961.9|24921.9|24990.7|24950.7|24990.7|24950.7|24961.9|24921.9|12
1646031730000|2022-02-28 07:02:10|24997.1|24957.1|24997.1|24957.1|25008.4|24968.4|24984.3|24944.3|4
1646031740000|2022-02-28 07:02:20|24997.7|24957.7|25025.8|24985.8|25041.7|25001.7|24997.7|24957.7|12
1646031750000|2022-02-28 07:02:30|25027.5|24987.5|25013.1|24973.1|25027.5|24987.5|25000.3|24960.3|5
1646031760000|2022-02-28 07:02:40|25011.7|24971.7|24992.5|24952.5|25011.7|24971.7|24984.3|24944.3|2
1646031770000|2022-02-28 07:02:50|24990.7|24950.7|25000.2|24960.2|25003.4|24963.4|24990.7|24950.7|3
1646031780000|2022-02-28 07:03:00|24997.1|24957.1|25006.7|24966.7|25008.5|24968.5|24997.1|24957.1|5
1646031790000|2022-02-28 07:03:10|25008.5|24968.5|25026.9|24986.9|25040.3|25000.3|25008.5|24968.5|7
1646031800000|2022-02-28 07:03:20|25025.8|24985.8|25054.4|25014.4|25057.7|25017.7|25018|24978|0
1646031810000|2022-02-28 07:03:30|25055.2|25015.2|25035.4|24995.4|25056.4|25016.4|25035.4|24995.4|7
1646031820000|2022-02-28 07:03:40|25032.5|24992.5|25027.7|24987.7|25034|24994|25021.3|24981.3|5
1646031830000|2022-02-28 07:03:50|25035.4|24995.4|25025.9|24985.9|25035.5|24995.5|25019.5|24979.5|3
1646031840000|2022-02-28 07:04:00|25026|24986|25034.1|24994.1|25040.5|25000.5|25026|24986|9
1646031850000|2022-02-28 07:04:10|25032.3|24992.3|25040.5|25000.5|25048.3|25008.3|25032.3|24992.3|5
1646031860000|2022-02-28 07:04:20|25039.3|24999.3|25059|25019|25062.8|25022.8|25035.5|24995.5|2
1646031870000|2022-02-28 07:04:30|25057.8|25017.8|25066|25026|25073.7|25033.7|25053.3|25013.3|3
1646031880000|2022-02-28 07:04:40|25075.5|25035.5|25080.1|25040.1|25081.8|25041.8|25069.1|25029.1|1
1646031890000|2022-02-28 07:04:50|25079.5|25039.5|25086.5|25046.5|25091.5|25051.5|25075.5|25035.5|2
1646031900000|2022-02-28 07:05:00|25077|25037|25096|25056|25096|25056|25073.8|25033.8|2
1646031910000|2022-02-28 07:05:10|25097.8|25057.8|25110.6|25070.6|25113.8|25073.8|25094.7|25054.7|1
1646031920000|2022-02-28 07:05:20|25105.6|25065.6|25102.6|25062.6|25105.6|25065.6|25099.3|25059.3|2
1646031930000|2022-02-28 07:05:30|25102|25062|25113.9|25073.9|25113.9|25073.9|25101.2|25061.2|1
1646031940000|2022-02-28 07:05:40|25112.1|25072.1|25109.5|25069.5|25113.9|25073.9|25107.5|25067.5|1
1646031950000|2022-02-28 07:05:50|25113.9|25073.9|25114|25074|25114|25074|25107.5|25067.5|4
1646031960000|2022-02-28 07:06:00|25109|25069|25092.3|25052.3|25109|25069|25082.1|25042.1|11
1646031970000|2022-02-28 07:06:10|25086.7|25046.7|25070.7|25030.7|25091.7|25051.7|25070.7|25030.7|0
1646031980000|2022-02-28 07:06:20|25069.3|25029.3|25073.9|25033.9|25073.9|25033.9|25059.7|25019.7|13
1646031990000|2022-02-28 07:06:30|25075.7|25035.7|25070.6|25030.6|25082.9|25042.9|25067.5|25027.5|8
1646032000000|2022-02-28 07:06:40|25069.3|25029.3|25153.5|25138.5|25158.5|25143.5|25054.7|25014.7|3
1646032010000|2022-02-28 07:06:50|25156|25141|25171|25156|25171|25156|25156|25141|10
1646032020000|2022-02-28 07:07:00|25168.5|25153.5|25151|25136|25168.5|25153.5|25151|25136|3
1646032030000|2022-02-28 07:07:10|25153.5|25138.5|25138.5|25123.5|25153.5|25138.5|25133.5|25118.5|5
1646032040000|2022-02-28 07:07:20|25133.5|25118.5|25138.5|25123.5|25138.5|25123.5|25133.5|25118.5|2
1646032050000|2022-02-28 07:07:30|25136|25121|25138.5|25123.5|25138.5|25123.5|25131|25116|2
1646032060000|2022-02-28 07:07:40|25136|25121|25141|25126|25141|25126|25133.5|25118.5|0
1646032070000|2022-02-28 07:07:50|25138.5|25123.5|25141|25126|25141|25126|25133.5|25118.5|1
1646032080000|2022-02-28 07:08:00|25148.5|25133.5|25143.5|25128.5|25151|25136|25143.5|25128.5|18
1646032090000|2022-02-28 07:08:10|25146|25131|25151|25136|25151|25136|25146|25131|2
1646032100000|2022-02-28 07:08:20|25158.5|25143.5|25166|25151|25166|25151|25153.5|25138.5|1
1646032110000|2022-02-28 07:08:30|25168.5|25153.5|25151|25136|25168.5|25153.5|25151|25136|7
1646032120000|2022-02-28 07:08:40|25148.5|25133.5|25138.5|25123.5|25151|25136|25138.5|25123.5|6
1646032130000|2022-02-28 07:08:50|25136|25121|25128.5|25113.5|25136|25121|25128.5|25113.5|0
1646032140000|2022-02-28 07:09:00|25131|25116|25123.5|25108.5|25138.5|25123.5|25123.5|25108.5|4
1646032150000|2022-02-28 07:09:10|25126|25111|25121|25106|25128.5|25113.5|25121|25106|2
1646032160000|2022-02-28 07:09:20|25118.5|25103.5|25121|25106|25121|25106|25118.5|25103.5|1
1646032170000|2022-02-28 07:09:30|25128.5|25113.5|25143.5|25128.5|25146|25131|25128.5|25113.5|1
1646032180000|2022-02-28 07:09:40|25146|25131|25133.5|25118.5|25148.5|25133.5|25133.5|25118.5|1
1646032190000|2022-02-28 07:09:50|25131|25116|25128.5|25113.5|25131|25116|25128.5|25113.5|0
1646032200000|2022-02-28 07:10:00|25131|25116|25123.5|25108.5|25131|25116|25118.5|25103.5|4
1646032210000|2022-02-28 07:10:10|25121|25106|25111|25096|25123.5|25108.5|25111|25096|4
1646032220000|2022-02-28 07:10:20|25113.5|25098.5|25126|25111|25133.5|25118.5|25111|25096|9
1646032230000|2022-02-28 07:10:30|25128.5|25113.5|25118.5|25103.5|25128.5|25113.5|25118.5|25103.5|2
1646032240000|2022-02-28 07:10:40|25121|25106|25111|25096|25121|25106|25108.5|25093.5|2
1646032250000|2022-02-28 07:10:50|25108.5|25093.5|25108.5|25093.5|25113.5|25098.5|25103.5|25088.5|8
1646032260000|2022-02-28 07:11:00|25111|25096|25108.5|25093.5|25113.5|25098.5|25096|25081|6
1646032270000|2022-02-28 07:11:10|25106|25091|25083.5|25068.5|25106|25091|25083.5|25068.5|3
1646032280000|2022-02-28 07:11:20|25086|25071|25083.5|25068.5|25088.5|25073.5|25083.5|25068.5|3
1646032290000|2022-02-28 07:11:30|25081|25066|25083.5|25068.5|25093.5|25078.5|25076|25061|6
1646032300000|2022-02-28 07:11:40|25088.5|25073.5|25068.5|25053.5|25088.5|25073.5|25066|25051|12
1646032310000|2022-02-28 07:11:50|25071|25056|25051|25036|25078.5|25063.5|25051|25036|9
1646032320000|2022-02-28 07:12:00|25053.5|25038.5|25056|25041|25058.5|25043.5|25046|25031|11
1646032330000|2022-02-28 07:12:10|25058.5|25043.5|25056|25041|25088.5|25073.5|25053.5|25038.5|21
1646032340000|2022-02-28 07:12:20|25053.5|25038.5|25071|25056|25071|25056|25053.5|25038.5|1
1646032350000|2022-02-28 07:12:30|25073.5|25058.5|25083.5|25068.5|25083.5|25068.5|25063.5|25048.5|3
1646032360000|2022-02-28 07:12:40|25086|25071|25088.5|25073.5|25088.5|25073.5|25083.5|25068.5|0
1646032370000|2022-02-28 07:12:50|25086|25071|25081|25066|25086|25071|25073.5|25058.5|3
1646032380000|2022-02-28 07:13:00|25078.5|25063.5|25086|25071|25093.5|25078.5|25078.5|25063.5|1
1646032390000|2022-02-28 07:13:10|25088.5|25073.5|25063.5|25048.5|25093.5|25078.5|25061|25046|1
1646032400000|2022-02-28 07:13:20|25061|25046|25058.5|25043.5|25066|25051|25058.5|25043.5|5
1646032410000|2022-02-28 07:13:30|25061|25046|25078.5|25063.5|25096|25081|25061|25046|1
1646032420000|2022-02-28 07:13:40|25081|25066|25103.5|25088.5|25116|25101|25081|25066|5
1646032430000|2022-02-28 07:13:50|25101|25086|25096|25081|25113.5|25098.5|25091|25076|2
1646032440000|2022-02-28 07:14:00|25091|25076|25083.5|25068.5|25093.5|25078.5|25081|25066|4
1646032450000|2022-02-28 07:14:10|25086|25071|25108.5|25093.5|25108.5|25093.5|25083.5|25068.5|0
1646032460000|2022-02-28 07:14:20|25106|25091|25093.5|25078.5|25118.5|25103.5|25083.5|25068.5|7
1646032470000|2022-02-28 07:14:30|25091|25076|25121|25106|25128.5|25113.5|25091|25076|2
1646032480000|2022-02-28 07:14:40|25118.5|25103.5|25108.5|25093.5|25123.5|25108.5|25098.5|25083.5|5
1646032490000|2022-02-28 07:14:50|25103.5|25088.5|25101|25086|25113.5|25098.5|25093.5|25078.5|7
1646032500000|2022-02-28 07:15:00|25103.5|25088.5|25081|25066|25103.5|25088.5|25073.5|25058.5|7
1646032510000|2022-02-28 07:15:10|25078.5|25063.5|25093.5|25078.5|25096|25081|25078.5|25063.5|0
1646032520000|2022-02-28 07:15:20|25096|25081|25101|25086|25103.5|25088.5|25096|25081|2
1646032530000|2022-02-28 07:15:30|25103.5|25088.5|25098.5|25083.5|25103.5|25088.5|25088.5|25073.5|1
1646032540000|2022-02-28 07:15:40|25096|25081|25088.5|25073.5|25098.5|25083.5|25086|25071|0
1646032550000|2022-02-28 07:15:50|25091|25076|25096|25081|25103.5|25088.5|25088.5|25073.5|2
1646032560000|2022-02-28 07:16:00|25093.5|25078.5|25093.5|25078.5|25096|25081|25081|25066|7
1646032570000|2022-02-28 07:16:10|25096|25081|25103.5|25088.5|25103.5|25088.5|25093.5|25078.5|0
1646032580000|2022-02-28 07:16:20|25106|25091|25113.5|25098.5|25113.5|25098.5|25098.5|25083.5|13
1646032590000|2022-02-28 07:16:30|25116|25101|25123.5|25108.5|25143.5|25128.5|25116|25101|2
1646032600000|2022-02-28 07:16:40|25126|25111|25108.5|25093.5|25126|25111|25108.5|25093.5|0
1646032610000|2022-02-28 07:16:50|25106|25091|25098.5|25083.5|25108.5|25093.5|25083.5|25068.5|1
1646032620000|2022-02-28 07:17:00|25096|25081|25103.5|25088.5|25108.5|25093.5|25088.5|25073.5|2
1646032630000|2022-02-28 07:17:10|25106|25091|25121|25106|25138.5|25123.5|25101|25086|17
1646032640000|2022-02-28 07:17:20|25113.5|25098.5|25108.5|25093.5|25123.5|25108.5|25098.5|25083.5|2
1646032650000|2022-02-28 07:17:30|25106|25091|25093.5|25078.5|25108.5|25093.5|25093.5|25078.5|2
1646032660000|2022-02-28 07:17:40|25113.5|25098.5|25118.5|25103.5|25123.5|25108.5|25108.5|25093.5|25
1646032670000|2022-02-28 07:17:50|25116|25101|25136|25121|25136|25121|25108.5|25093.5|11
1646032680000|2022-02-28 07:18:00|25133.5|25118.5|25118.5|25103.5|25136|25121|25116|25101|12
1646032690000|2022-02-28 07:18:10|25116|25101|25101|25086|25118.5|25103.5|25098.5|25083.5|4
1646032700000|2022-02-28 07:18:20|25098.5|25083.5|25106|25091|25106|25091|25088.5|25073.5|1
1646032710000|2022-02-28 07:18:30|25103.5|25088.5|25108.5|25093.5|25108.5|25093.5|25093.5|25078.5|0
1646032720000|2022-02-28 07:18:40|25106|25091|25096|25081|25108.5|25093.5|25096|25081|1
1646032730000|2022-02-28 07:18:50|25093.5|25078.5|25098.5|25083.5|25098.5|25083.5|25088.5|25073.5|1
1646032740000|2022-02-28 07:19:00|25101|25086|25106|25091|25113.5|25098.5|25093.5|25078.5|3
1646032750000|2022-02-28 07:19:10|25108.5|25093.5|25096|25081|25108.5|25093.5|25096|25081|2
1646032760000|2022-02-28 07:19:20|25098.5|25083.5|25103.5|25088.5|25103.5|25088.5|25096|25081|2
1646032770000|2022-02-28 07:19:30|25101|25086|25108.5|25093.5|25113.5|25098.5|25098.5|25083.5|5
1646032780000|2022-02-28 07:19:40|25111|25096|25103.5|25088.5|25111|25096|25093.5|25078.5|2
1646032790000|2022-02-28 07:19:50|25106|25091|25123.5|25108.5|25128.5|25113.5|25106|25091|2
1646032800000|2022-02-28 07:20:00|25121|25106|25098.5|25083.5|25123.5|25108.5|25096|25081|2
1646032810000|2022-02-28 07:20:10|25101|25086|25096|25081|25106|25091|25093.5|25078.5|2
1646032820000|2022-02-28 07:20:20|25103.5|25088.5|25113.5|25098.5|25113.5|25098.5|25098.5|25083.5|3
1646032830000|2022-02-28 07:20:30|25111|25096|25133.5|25118.5|25133.5|25118.5|25106|25091|9
1646032840000|2022-02-28 07:20:40|25136|25121|25126|25111|25136|25121|25123.5|25108.5|5
1646032850000|2022-02-28 07:20:50|25128.5|25113.5|25116|25101|25131|25116|25116|25101|6
1646032860000|2022-02-28 07:21:00|25118.5|25103.5|25116|25101|25121|25106|25116|25101|0
1646032870000|2022-02-28 07:21:10|25118.5|25103.5|25111|25096|25121|25106|25111|25096|3
1646032880000|2022-02-28 07:21:20|25106|25091|25108.5|25093.5|25111|25096|25106|25091|2
1646032890000|2022-02-28 07:21:30|25111|25096|25118.5|25103.5|25118.5|25103.5|25111|25096|2
1646032900000|2022-02-28 07:21:40|25116|25101|25123.5|25108.5|25126|25111|25116|25101|11
1646032910000|2022-02-28 07:21:50|25121|25106|25136|25121|25136|25121|25121|25106|6
1646032920000|2022-02-28 07:22:00|25133.5|25118.5|25146|25131|25151|25136|25133.5|25118.5|2
1646032930000|2022-02-28 07:22:10|25148.5|25133.5|25146|25131|25156|25141|25141|25126|7
1646032940000|2022-02-28 07:22:20|25148.5|25133.5|25148.5|25133.5|25161|25146|25146|25131|4
1646032950000|2022-02-28 07:22:30|25146|25131|25143.5|25128.5|25146|25131|25136|25121|38
1646032960000|2022-02-28 07:22:40|25141|25126|25136|25121|25141|25126|25131|25116|7
1646032970000|2022-02-28 07:22:50|25138.5|25123.5|25158.5|25143.5|25158.5|25143.5|25138.5|25123.5|14
1646032980000|2022-02-28 07:23:00|25161|25146|25131|25116|25163.5|25148.5|25131|25116|11
1646032990000|2022-02-28 07:23:10|25133.5|25118.5|25156|25141|25156|25141|25133.5|25118.5|2
1646033000000|2022-02-28 07:23:20|25153.5|25138.5|25133.5|25118.5|25153.5|25138.5|25133.5|25118.5|1
1646033010000|2022-02-28 07:23:30|25136|25121|25143.5|25128.5|25143.5|25128.5|25136|25121|2
1646033020000|2022-02-28 07:23:40|25148.5|25133.5|25158.5|25143.5|25166|25151|25148.5|25133.5|4
1646033030000|2022-02-28 07:23:50|25161|25146|25151|25136|25166|25151|25148.5|25133.5|0
1646033040000|2022-02-28 07:24:00|25148.5|25133.5|25143.5|25128.5|25151|25136|25133.5|25118.5|3
1646033050000|2022-02-28 07:24:10|25146|25131|25138.5|25123.5|25146|25131|25138.5|25123.5|0
1646033060000|2022-02-28 07:24:20|25136|25121|25158.5|25143.5|25158.5|25143.5|25133.5|25118.5|5
1646033070000|2022-02-28 07:24:30|25156|25141|25153.5|25138.5|25156|25141|25151|25136|2
1646033080000|2022-02-28 07:24:40|25156|25141|25158.5|25143.5|25161|25146|25153.5|25138.5|0
1646033090000|2022-02-28 07:24:50|25156|25141|25151|25136|25156|25141|25141|25126|1
1646033100000|2022-02-28 07:25:00|25148.5|25133.5|25156|25141|25158.5|25143.5|25146|25131|1
1646033110000|2022-02-28 07:25:10|25163.5|25148.5|25151|25136|25163.5|25148.5|25151|25136|1
1646033120000|2022-02-28 07:25:20|25153.5|25138.5|25143.5|25128.5|25153.5|25138.5|25141|25126|4
1646033130000|2022-02-28 07:25:30|25146|25131|25148.5|25133.5|25153.5|25138.5|25143.5|25128.5|0
1646033140000|2022-02-28 07:25:40|25151|25136|25166|25151|25166|25151|25148.5|25133.5|1
1646033150000|2022-02-28 07:25:50|25168.5|25153.5|25163.5|25148.5|25176|25161|25163.5|25148.5|9
1646033160000|2022-02-28 07:26:00|25166|25151|25163.5|25148.5|25181|25166|25161|25146|36
1646033170000|2022-02-28 07:26:10|25166|25151|25168.5|25153.5|25178.5|25163.5|25166|25151|7
1646033180000|2022-02-28 07:26:20|25171|25156|25176|25161|25181|25166|25168.5|25153.5|5
1646033190000|2022-02-28 07:26:30|25178.5|25163.5|25173.5|25158.5|25181|25166|25158.5|25143.5|1
1646033200000|2022-02-28 07:26:40|25176|25161|25156|25141|25176|25161|25153.5|25138.5|4
1646033210000|2022-02-28 07:26:50|25158.5|25143.5|25158.5|25143.5|25158.5|25143.5|25153.5|25138.5|1
1646033220000|2022-02-28 07:27:00|25161|25146|25156|25141|25168.5|25153.5|25156|25141|11
1646033230000|2022-02-28 07:27:10|25153.5|25138.5|25148.5|25133.5|25156|25141|25138.5|25123.5|3
1646033240000|2022-02-28 07:27:20|25146|25131|25133.5|25118.5|25148.5|25133.5|25131|25116|3
1646033250000|2022-02-28 07:27:30|25138.5|25123.5|25161|25146|25173.5|25158.5|25138.5|25123.5|7
1646033260000|2022-02-28 07:27:40|25163.5|25148.5|25143.5|25128.5|25163.5|25148.5|25141|25126|6
1646033270000|2022-02-28 07:27:50|25146|25131|25136|25121|25148.5|25133.5|25136|25121|1
1646033280000|2022-02-28 07:28:00|25138.5|25123.5|25136|25121|25153.5|25138.5|25136|25121|4
1646033290000|2022-02-28 07:28:10|25131|25116|25133.5|25118.5|25148.5|25133.5|25128.5|25113.5|3
1646033300000|2022-02-28 07:28:20|25131|25116|25133.5|25118.5|25136|25121|25126|25111|1
1646033310000|2022-02-28 07:28:30|25136|25121|25146|25131|25146|25131|25136|25121|2
1646033320000|2022-02-28 07:28:40|25148.5|25133.5|25138.5|25123.5|25148.5|25133.5|25136|25121|1
1646033330000|2022-02-28 07:28:50|25136|25121|25138.5|25123.5|25138.5|25123.5|25133.5|25118.5|2
1646033340000|2022-02-28 07:29:00|25141|25126|25143.5|25128.5|25148.5|25133.5|25131|25116|0
1646033350000|2022-02-28 07:29:10|25146|25131|25153.5|25138.5|25156|25141|25143.5|25128.5|1
1646033360000|2022-02-28 07:29:20|25151|25136|25126|25111|25156|25141|25126|25111|2
1646033370000|2022-02-28 07:29:30|25123.5|25108.5|25113.5|25098.5|25128.5|25113.5|25103.5|25088.5|11
1646033380000|2022-02-28 07:29:40|25116|25101|25118.5|25103.5|25133.5|25118.5|25116|25101|9
1646033390000|2022-02-28 07:29:50|25116|25101|25103.5|25088.5|25118.5|25103.5|25103.5|25088.5|14
1646033400000|2022-02-28 07:30:00|25098.5|25083.5|25113.5|25098.5|25121|25106|25093.5|25078.5|14
1646033410000|2022-02-28 07:30:10|25116|25101|25098.5|25083.5|25123.5|25108.5|25098.5|25083.5|3
1646033420000|2022-02-28 07:30:20|25101|25086|25118.5|25103.5|25123.5|25108.5|25101|25086|2
1646033430000|2022-02-28 07:30:30|25121|25106|25093.5|25078.5|25123.5|25108.5|25093.5|25078.5|5
1646033440000|2022-02-28 07:30:40|25096|25081|25113.5|25098.5|25113.5|25098.5|25088.5|25073.5|2
1646033450000|2022-02-28 07:30:50|25116|25101|25123.5|25108.5|25123.5|25108.5|25106|25091|2
1646033460000|2022-02-28 07:31:00|25126|25111|25128.5|25113.5|25133.5|25118.5|25123.5|25108.5|2
1646033470000|2022-02-28 07:31:10|25126|25111|25098.5|25083.5|25126|25111|25091|25076|4
1646033480000|2022-02-28 07:31:20|25096|25081|25093.5|25078.5|25108.5|25093.5|25093.5|25078.5|2
1646033490000|2022-02-28 07:31:30|25091|25076|25113.5|25098.5|25113.5|25098.5|25088.5|25073.5|3
1646033500000|2022-02-28 07:31:40|25111|25096|25093.5|25078.5|25111|25096|25083.5|25068.5|2
1646033510000|2022-02-28 07:31:50|25096|25081|25108.5|25093.5|25113.5|25098.5|25096|25081|1
1646033520000|2022-02-28 07:32:00|25106|25091|25113.5|25098.5|25113.5|25098.5|25096|25081|1
1646033530000|2022-02-28 07:32:10|25116|25101|25118.5|25103.5|25128.5|25113.5|25113.5|25098.5|2
1646033540000|2022-02-28 07:32:20|25116|25101|25128.5|25113.5|25128.5|25113.5|25111|25096|0
1646033550000|2022-02-28 07:32:30|25131|25116|25138.5|25123.5|25148.5|25133.5|25128.5|25113.5|8
1646033560000|2022-02-28 07:32:40|25136|25121|25133.5|25118.5|25143.5|25128.5|25133.5|25118.5|0
1646033570000|2022-02-28 07:32:50|25136|25121|25141|25126|25153.5|25138.5|25136|25121|10
1646033580000|2022-02-28 07:33:00|25138.5|25123.5|25131|25116|25143.5|25128.5|25123.5|25108.5|3
1646033590000|2022-02-28 07:33:10|25128.5|25113.5|25128.5|25113.5|25133.5|25118.5|25121|25106|1
1646033600000|2022-02-28 07:33:20|25131|25116|25128.5|25113.5|25133.5|25118.5|25123.5|25108.5|2
1646033610000|2022-02-28 07:33:30|25126|25111|25131|25116|25131|25116|25126|25111|0
1646033620000|2022-02-28 07:33:40|25133.5|25118.5|25143.5|25128.5|25151|25136|25131|25116|1
1646033630000|2022-02-28 07:33:50|25146|25131|25143.5|25128.5|25148.5|25133.5|25141|25126|17
1646033640000|2022-02-28 07:34:00|25141|25126|25131|25116|25143.5|25128.5|25128.5|25113.5|3
1646033650000|2022-02-28 07:34:10|25128.5|25113.5|25148.5|25133.5|25148.5|25133.5|25128.5|25113.5|2
1646033660000|2022-02-28 07:34:20|25146|25131|25138.5|25123.5|25148.5|25133.5|25138.5|25123.5|12
1646033670000|2022-02-28 07:34:30|25131|25116|25138.5|25123.5|25143.5|25128.5|25131|25116|3
1646033680000|2022-02-28 07:34:40|25136|25121|25166|25151|25166|25151|25136|25121|29
1646033690000|2022-02-28 07:34:50|25168.5|25153.5|25168.5|25153.5|25173.5|25158.5|25168.5|25153.5|2
1646033700000|2022-02-28 07:35:00|25171|25156|25168.5|25153.5|25176|25161|25163.5|25148.5|5
1646033710000|2022-02-28 07:35:10|25171|25156|25173.5|25158.5|25173.5|25158.5|25168.5|25153.5|0
1646033720000|2022-02-28 07:35:20|25171|25156|25188.5|25173.5|25188.5|25173.5|25168.5|25153.5|15
1646033730000|2022-02-28 07:35:30|25191|25176|25181|25166|25191|25176|25163.5|25148.5|3
1646033740000|2022-02-28 07:35:40|25178.5|25163.5|25186|25171|25193.5|25178.5|25178.5|25163.5|2
1646033750000|2022-02-28 07:35:50|25183.5|25168.5|25191|25176|25193.5|25178.5|25178.5|25163.5|2
1646033760000|2022-02-28 07:36:00|25188.5|25173.5|25188.5|25173.5|25193.5|25178.5|25186|25171|6
1646033770000|2022-02-28 07:36:10|25191|25176|25188.5|25173.5|25193.5|25178.5|25188.5|25173.5|2
1646033780000|2022-02-28 07:36:20|25191|25176|25203.5|25188.5|25203.5|25188.5|25191|25176|2
1646033790000|2022-02-28 07:36:30|25208.5|25193.5|25203.5|25188.5|25211|25196|25203.5|25188.5|5
1646033800000|2022-02-28 07:36:40|25206|25191|25203.5|25188.5|25211|25196|25203.5|25188.5|0
1646033810000|2022-02-28 07:36:50|25201|25186|25203.5|25188.5|25203.5|25188.5|25188.5|25173.5|4
1646033820000|2022-02-28 07:37:00|25201|25186|25188.5|25173.5|25203.5|25188.5|25186|25171|1
1646033830000|2022-02-28 07:37:10|25186|25171|25181|25166|25193.5|25178.5|25178.5|25163.5|2
1646033840000|2022-02-28 07:37:20|25178.5|25163.5|25196|25181|25196|25181|25178.5|25163.5|3
1646033850000|2022-02-28 07:37:30|25193.5|25178.5|25183.5|25168.5|25193.5|25178.5|25183.5|25168.5|3
1646033860000|2022-02-28 07:37:40|25181|25166|25178.5|25163.5|25181|25166|25178.5|25163.5|0
1646033870000|2022-02-28 07:37:50|25181|25166|25186|25171|25186|25171|25178.5|25163.5|1
1646033880000|2022-02-28 07:38:00|25188.5|25173.5|25188.5|25173.5|25196|25181|25186|25171|14
1646033890000|2022-02-28 07:38:10|25191|25176|25178.5|25163.5|25193.5|25178.5|25176|25161|21
1646033900000|2022-02-28 07:38:20|25181|25166|25163.5|25148.5|25183.5|25168.5|25163.5|25148.5|5
1646033910000|2022-02-28 07:38:30|25161|25146|25153.5|25138.5|25168.5|25153.5|25148.5|25133.5|19
1646033920000|2022-02-28 07:38:40|25151|25136|25143.5|25128.5|25153.5|25138.5|25143.5|25128.5|7
1646033930000|2022-02-28 07:38:50|25146|25131|25158.5|25143.5|25158.5|25143.5|25146|25131|0
1646033940000|2022-02-28 07:39:00|25161|25146|25158.5|25143.5|25168.5|25153.5|25158.5|25143.5|0
1646033950000|2022-02-28 07:39:10|25161|25146|25183.5|25168.5|25183.5|25168.5|25161|25146|1
1646033960000|2022-02-28 07:39:20|25181|25166|25168.5|25153.5|25181|25166|25168.5|25153.5|2
1646033970000|2022-02-28 07:39:30|25173.5|25158.5|25163.5|25148.5|25173.5|25158.5|25158.5|25143.5|0
1646033980000|2022-02-28 07:39:40|25161|25146|25168.5|25153.5|25173.5|25158.5|25161|25146|0
1646033990000|2022-02-28 07:39:50|25171|25156|25173.5|25158.5|25173.5|25158.5|25171|25156|0
1646034000000|2022-02-28 07:40:00|25176|25161|25173.5|25158.5|25176|25161|25163.5|25148.5|1
1646034010000|2022-02-28 07:40:10|25176|25161|25183.5|25168.5|25186|25171|25176|25161|0
1646034020000|2022-02-28 07:40:20|25181|25166|25178.5|25163.5|25181|25166|25176|25161|0
1646034030000|2022-02-28 07:40:30|25183.5|25168.5|25178.5|25163.5|25188.5|25173.5|25178.5|25163.5|1
1646034040000|2022-02-28 07:40:40|25181|25166|25178.5|25163.5|25183.5|25168.5|25178.5|25163.5|2
1646034050000|2022-02-28 07:40:50|25181|25166|25181|25166|25183.5|25168.5|25178.5|25163.5|0
1646034060000|2022-02-28 07:41:00|25178.5|25163.5|25183.5|25168.5|25188.5|25173.5|25178.5|25163.5|2
1646034070000|2022-02-28 07:41:10|25181|25166|25183.5|25168.5|25186|25171|25178.5|25163.5|0
1646034080000|2022-02-28 07:41:20|25186|25171|25178.5|25163.5|25188.5|25173.5|25176|25161|1
1646034090000|2022-02-28 07:41:30|25181|25166|25178.5|25163.5|25181|25166|25173.5|25158.5|1
1646034100000|2022-02-28 07:41:40|25176|25161|25183.5|25168.5|25183.5|25168.5|25173.5|25158.5|0
1646034110000|2022-02-28 07:41:50|25181|25166|25193.5|25178.5|25193.5|25178.5|25173.5|25158.5|3
1646034120000|2022-02-28 07:42:00|25191|25176|25181|25166|25191|25176|25181|25166|1
1646034130000|2022-02-28 07:42:10|25183.5|25168.5|25186|25171|25188.5|25173.5|25183.5|25168.5|0
1646034140000|2022-02-28 07:42:20|25188.5|25173.5|25188.5|25173.5|25191|25176|25181|25166|1
1646034150000|2022-02-28 07:42:30|25186|25171|25183.5|25168.5|25186|25171|25178.5|25163.5|1
1646034160000|2022-02-28 07:42:40|25181|25166|25191|25176|25191|25176|25178.5|25163.5|0
1646034170000|2022-02-28 07:42:50|25193.5|25178.5|25188.5|25173.5|25196|25181|25188.5|25173.5|0
1646034180000|2022-02-28 07:43:00|25191|25176|25198.5|25183.5|25203.5|25188.5|25191|25176|6
1646034190000|2022-02-28 07:43:10|25201|25186|25208.5|25193.5|25208.5|25193.5|25201|25186|1
1646034200000|2022-02-28 07:43:20|25206|25191|25193.5|25178.5|25206|25191|25193.5|25178.5|1
1646034210000|2022-02-28 07:43:30|25191|25176|25191|25176|25193.5|25178.5|25188.5|25173.5|1
1646034220000|2022-02-28 07:43:40|25193.5|25178.5|25188.5|25173.5|25193.5|25178.5|25183.5|25168.5|1
1646034230000|2022-02-28 07:43:50|25186|25171|25188.5|25173.5|25188.5|25173.5|25186|25171|0
1646034240000|2022-02-28 07:44:00|25186|25171|25183.5|25168.5|25186|25171|25178.5|25163.5|0
1646034250000|2022-02-28 07:44:10|25186|25171|25198.5|25183.5|25198.5|25183.5|25186|25171|1
1646034260000|2022-02-28 07:44:20|25196|25181|25193.5|25178.5|25196|25181|25188.5|25173.5|2
1646034270000|2022-02-28 07:44:30|25196|25181|25193.5|25178.5|25198.5|25183.5|25193.5|25178.5|0
1646034280000|2022-02-28 07:44:40|25191|25176|25188.5|25173.5|25191|25176|25186|25171|0
1646034290000|2022-02-28 07:44:50|25191|25176|25203.5|25188.5|25203.5|25188.5|25186|25171|3
1646034300000|2022-02-28 07:45:00|25198.5|25183.5|25198.5|25183.5|25201|25186|25196|25181|3
1646034320000|2022-02-28 07:45:20|25196|25181|25203.5|25188.5|25203.5|25188.5|25193.5|25178.5|2
1646034330000|2022-02-28 07:45:30|25206|25191|25203.5|25188.5|25206|25191|25201|25186|1
1646034340000|2022-02-28 07:45:40|25206|25191|25223.5|25208.5|25223.5|25208.5|25203.5|25188.5|14
1646034350000|2022-02-28 07:45:50|25221|25206|25218.5|25203.5|25221|25206|25213.5|25198.5|1
1646034360000|2022-02-28 07:46:00|25221|25206|25248.5|25233.5|25256|25241|25218.5|25203.5|40
1646034370000|2022-02-28 07:46:10|25251|25236|25266|25251|25266|25251|25248.5|25233.5|6
1646034380000|2022-02-28 07:46:20|25258.5|25243.5|25258.5|25243.5|25263.5|25248.5|25258.5|25243.5|5
1646034390000|2022-02-28 07:46:30|25261|25246|25256|25241|25266|25251|25256|25241|1
1646034400000|2022-02-28 07:46:40|25253.5|25238.5|25248.5|25233.5|25253.5|25238.5|25248.5|25233.5|2
1646034410000|2022-02-28 07:46:50|25246|25231|25253.5|25238.5|25256|25241|25243.5|25228.5|1
1646034420000|2022-02-28 07:47:00|25256|25241|25263.5|25248.5|25266|25251|25253.5|25238.5|2
1646034430000|2022-02-28 07:47:10|25266|25251|25288.5|25273.5|25288.5|25273.5|25266|25251|12
1646034440000|2022-02-28 07:47:20|25291|25276|25273.5|25258.5|25293.5|25278.5|25271|25256|2
1646034450000|2022-02-28 07:47:30|25276|25261|25273.5|25258.5|25278.5|25263.5|25273.5|25258.5|1
1646034460000|2022-02-28 07:47:40|25271|25256|25278.5|25263.5|25278.5|25263.5|25271|25256|0
1646034470000|2022-02-28 07:47:50|25276|25261|25271|25256|25276|25261|25268.5|25253.5|4
1646034480000|2022-02-28 07:48:00|25268.5|25253.5|25258.5|25243.5|25273.5|25258.5|25258.5|25243.5|2
1646034490000|2022-02-28 07:48:10|25266|25251|25268.5|25253.5|25281|25266|25263.5|25248.5|8
1646034500000|2022-02-28 07:48:20|25266|25251|25268.5|25253.5|25278.5|25263.5|25258.5|25243.5|3
1646034510000|2022-02-28 07:48:30|25266|25251|25256|25241|25268.5|25253.5|25256|25241|0
1646034520000|2022-02-28 07:48:40|25253.5|25238.5|25243.5|25228.5|25256|25241|25233.5|25218.5|13
1646034530000|2022-02-28 07:48:50|25241|25226|25223.5|25208.5|25243.5|25228.5|25223.5|25208.5|5
1646034540000|2022-02-28 07:49:00|25226|25211|25228.5|25213.5|25228.5|25213.5|25213.5|25198.5|10
1646034550000|2022-02-28 07:49:10|25226|25211|25238.5|25223.5|25238.5|25223.5|25226|25211|4
1646034560000|2022-02-28 07:49:20|25241|25226|25256|25241|25263.5|25248.5|25241|25226|1
1646034570000|2022-02-28 07:49:30|25258.5|25243.5|25236|25221|25263.5|25248.5|25228.5|25213.5|2
1646034580000|2022-02-28 07:49:40|25238.5|25223.5|25233.5|25218.5|25238.5|25223.5|25218.5|25203.5|1
1646034590000|2022-02-28 07:49:50|25231|25216|25223.5|25208.5|25231|25216|25218.5|25203.5|0
1646034600000|2022-02-28 07:50:00|25221|25206|25218.5|25203.5|25221|25206|25211|25196|1
1646034610000|2022-02-28 07:50:10|25216|25201|25223.5|25208.5|25228.5|25213.5|25213.5|25198.5|0
1646034620000|2022-02-28 07:50:20|25226|25211|25228.5|25213.5|25233.5|25218.5|25226|25211|0
1646034630000|2022-02-28 07:50:30|25231|25216|25218.5|25203.5|25233.5|25218.5|25218.5|25203.5|5
1646034640000|2022-02-28 07:50:40|25223.5|25208.5|25223.5|25208.5|25228.5|25213.5|25213.5|25198.5|9
1646034650000|2022-02-28 07:50:50|25221|25206|25211|25196|25223.5|25208.5|25208.5|25193.5|1
1646034660000|2022-02-28 07:51:00|25203.5|25188.5|25208.5|25193.5|25208.5|25193.5|25203.5|25188.5|3
1646034670000|2022-02-28 07:51:10|25206|25191|25203.5|25188.5|25206|25191|25201|25186|2
1646034680000|2022-02-28 07:51:20|25206|25191|25213.5|25198.5|25216|25201|25206|25191|0
1646034690000|2022-02-28 07:51:30|25211|25196|25211|25196|25213.5|25198.5|25211|25196|0
1646034700000|2022-02-28 07:51:40|25213.5|25198.5|25228.5|25213.5|25233.5|25218.5|25211|25196|6
1646034710000|2022-02-28 07:51:50|25231|25216|25233.5|25218.5|25233.5|25218.5|25231|25216|1
1646034720000|2022-02-28 07:52:00|25231|25216|25248.5|25233.5|25248.5|25233.5|25228.5|25213.5|3
1646034730000|2022-02-28 07:52:10|25246|25231|25238.5|25223.5|25248.5|25233.5|25238.5|25223.5|1
1646034740000|2022-02-28 07:52:20|25236|25221|25228.5|25213.5|25236|25221|25218.5|25203.5|4
1646034750000|2022-02-28 07:52:30|25226|25211|25221|25206|25233.5|25218.5|25218.5|25203.5|6
1646034760000|2022-02-28 07:52:40|25223.5|25208.5|25203.5|25188.5|25223.5|25208.5|25203.5|25188.5|3
1646034770000|2022-02-28 07:52:50|25206|25191|25213.5|25198.5|25213.5|25198.5|25203.5|25188.5|0
1646034780000|2022-02-28 07:53:00|25216|25201|25213.5|25198.5|25216|25201|25213.5|25198.5|0
1646034790000|2022-02-28 07:53:10|25211|25196|25193.5|25178.5|25211|25196|25193.5|25178.5|2
1646034800000|2022-02-28 07:53:20|25191|25176|25203.5|25188.5|25206|25191|25191|25176|1
1646034810000|2022-02-28 07:53:30|25206|25191|25183.5|25168.5|25208.5|25193.5|25176|25161|6
1646034820000|2022-02-28 07:53:40|25181|25166|25188.5|25173.5|25188.5|25173.5|25171|25156|1
1646034830000|2022-02-28 07:53:50|25186|25171|25193.5|25178.5|25198.5|25183.5|25186|25171|1
1646034840000|2022-02-28 07:54:00|25191|25176|25173.5|25158.5|25191|25176|25173.5|25158.5|2
1646034850000|2022-02-28 07:54:10|25171|25156|25168.5|25153.5|25178.5|25163.5|25168.5|25153.5|6
1646034860000|2022-02-28 07:54:20|25166|25151|25193.5|25178.5|25193.5|25178.5|25166|25151|7
1646034870000|2022-02-28 07:54:30|25191|25176|25193.5|25178.5|25193.5|25178.5|25183.5|25168.5|1
1646034880000|2022-02-28 07:54:40|25191|25176|25178.5|25163.5|25196|25181|25178.5|25163.5|1
1646034890000|2022-02-28 07:54:50|25181|25166|25178.5|25163.5|25183.5|25168.5|25173.5|25158.5|0
1646034900000|2022-02-28 07:55:00|25173.5|25158.5|25178.5|25163.5|25193.5|25178.5|25173.5|25158.5|1
1646034910000|2022-02-28 07:55:10|25181|25166|25171|25156|25183.5|25168.5|25168.5|25153.5|2
1646034920000|2022-02-28 07:55:20|25168.5|25153.5|25168.5|25153.5|25178.5|25163.5|25163.5|25148.5|3
1646034930000|2022-02-28 07:55:30|25171|25156|25173.5|25158.5|25186|25171|25168.5|25153.5|4
1646034940000|2022-02-28 07:55:40|25176|25161|25181|25166|25183.5|25168.5|25176|25161|0
1646034950000|2022-02-28 07:55:50|25183.5|25168.5|25201|25186|25201|25186|25183.5|25168.5|2
1646034960000|2022-02-28 07:56:00|25203.5|25188.5|25203.5|25188.5|25208.5|25193.5|25193.5|25178.5|1
1646034970000|2022-02-28 07:56:10|25206|25191|25213.5|25198.5|25226|25211|25206|25191|6
1646034980000|2022-02-28 07:56:20|25216|25201|25208.5|25193.5|25218.5|25203.5|25206|25191|1
1646034990000|2022-02-28 07:56:30|25211|25196|25208.5|25193.5|25213.5|25198.5|25206|25191|0
1646035000000|2022-02-28 07:56:40|25211|25196|25223.5|25208.5|25223.5|25208.5|25211|25196|0
1646035010000|2022-02-28 07:56:50|25226|25211|25218.5|25203.5|25226|25211|25218.5|25203.5|2
1646035020000|2022-02-28 07:57:00|25221|25206|25203.5|25188.5|25223.5|25208.5|25203.5|25188.5|4
1646035030000|2022-02-28 07:57:10|25206|25191|25218.5|25203.5|25218.5|25203.5|25206|25191|0
1646035040000|2022-02-28 07:57:20|25221|25206|25228.5|25213.5|25228.5|25213.5|25218.5|25203.5|0
1646035050000|2022-02-28 07:57:30|25231|25216|25223.5|25208.5|25236|25221|25218.5|25203.5|2
1646035060000|2022-02-28 07:57:40|25221|25206|25223.5|25208.5|25223.5|25208.5|25218.5|25203.5|0
1646035070000|2022-02-28 07:57:50|25221|25206|25223.5|25208.5|25228.5|25213.5|25218.5|25203.5|0
1646035080000|2022-02-28 07:58:00|25226|25211|25216|25201|25233.5|25218.5|25216|25201|12
1646035090000|2022-02-28 07:58:10|25223.5|25208.5|25228.5|25213.5|25228.5|25213.5|25223.5|25208.5|9
1646035100000|2022-02-28 07:58:20|25231|25216|25233.5|25218.5|25243.5|25228.5|25228.5|25213.5|4
1646035110000|2022-02-28 07:58:30|25228.5|25213.5|25218.5|25203.5|25228.5|25213.5|25218.5|25203.5|7
1646035120000|2022-02-28 07:58:40|25221|25206|25221|25206|25223.5|25208.5|25218.5|25203.5|2
1646035130000|2022-02-28 07:58:50|25223.5|25208.5|25228.5|25213.5|25231|25216|25223.5|25208.5|0
1646035140000|2022-02-28 07:59:00|25226|25211|25228.5|25213.5|25228.5|25213.5|25226|25211|0
1646035150000|2022-02-28 07:59:10|25231|25216|25228.5|25213.5|25238.5|25223.5|25228.5|25213.5|1
1646035160000|2022-02-28 07:59:20|25226|25211|25218.5|25203.5|25226|25211|25218.5|25203.5|0
1646035170000|2022-02-28 07:59:30|25213.5|25198.5|25186|25171|25213.5|25198.5|25186|25171|19
1646035180000|2022-02-28 07:59:40|25183.5|25168.5|25168.5|25153.5|25183.5|25168.5|25168.5|25153.5|23
1646035190000|2022-02-28 07:59:50|25163.5|25148.5|25148.5|25133.5|25173.5|25158.5|25138.5|25123.5|36
1646035200000|2022-02-28 08:00:00|25156|25141|25158.5|25143.5|25183.5|25168.5|25148.5|25133.5|81
1646035210000|2022-02-28 08:00:10|25151|25136|25131|25116|25151|25136|25121|25106|38
1646035220000|2022-02-28 08:00:20|25133.5|25118.5|25131|25116|25138.5|25123.5|25116|25101|9
1646035230000|2022-02-28 08:00:30|25128.5|25113.5|25106|25091|25138.5|25123.5|25106|25091|23
1646035240000|2022-02-28 08:00:40|25111|25096|25101|25086|25116|25101|25096|25081|24
1646035250000|2022-02-28 08:00:50|25103.5|25088.5|25086|25071|25193.5|25178.5|25086|25071|47
1646035260000|2022-02-28 08:01:00|25083.5|25068.5|25043.5|25028.5|25083.5|25068.5|25043.5|25028.5|56
1646035270000|2022-02-28 08:01:10|25048.5|25033.5|25088.5|25073.5|25131|25116|25043.5|25028.5|46
1646035280000|2022-02-28 08:01:20|25091|25076|25096|25081|25096|25081|25056|25041|52
1646035290000|2022-02-28 08:01:30|25098.5|25083.5|25103.5|25088.5|25106|25091|25081|25066|86
1646035300000|2022-02-28 08:01:40|25106|25091|25118.5|25103.5|25118.5|25103.5|25103.5|25088.5|24
1646035310000|2022-02-28 08:01:50|25116|25101|25138.5|25123.5|25138.5|25123.5|25111|25096|30
1646035320000|2022-02-28 08:02:00|25141|25126|25153.5|25138.5|25163.5|25148.5|25136|25121|47
1646035330000|2022-02-28 08:02:10|25151|25136|25163.5|25148.5|25163.5|25148.5|25151|25136|45
1646035340000|2022-02-28 08:02:20|25166|25151|25183.5|25168.5|25188.5|25173.5|25166|25151|12
1646035350000|2022-02-28 08:02:30|25181|25166|25188.5|25173.5|25188.5|25173.5|25163.5|25148.5|6
1646035360000|2022-02-28 08:02:40|25191|25176|25168.5|25153.5|25191|25176|25168.5|25153.5|11
1646035370000|2022-02-28 08:02:50|25163.5|25148.5|25148.5|25133.5|25163.5|25148.5|25143.5|25128.5|30
1646035380000|2022-02-28 08:03:00|25146|25131|25158.5|25143.5|25158.5|25143.5|25133.5|25118.5|26
1646035390000|2022-02-28 08:03:10|25163.5|25148.5|25181|25166|25186|25171|25163.5|25148.5|24
1646035400000|2022-02-28 08:03:20|25173.5|25158.5|25173.5|25158.5|25176|25161|25153.5|25138.5|28
1646035410000|2022-02-28 08:03:30|25171|25156|25208.5|25193.5|25213.5|25198.5|25171|25156|19
1646035420000|2022-02-28 08:03:40|25206|25191|25188.5|25173.5|25206|25191|25188.5|25173.5|12
1646035430000|2022-02-28 08:03:50|25191|25176|25218.5|25203.5|25223.5|25208.5|25188.5|25173.5|15
1646035440000|2022-02-28 08:04:00|25213.5|25198.5|25213.5|25198.5|25223.5|25208.5|25206|25191|15
1646035450000|2022-02-28 08:04:10|25216|25201|25223.5|25208.5|25223.5|25208.5|25198.5|25183.5|36
1646035460000|2022-02-28 08:04:20|25218.5|25203.5|25218.5|25203.5|25223.5|25208.5|25203.5|25188.5|13
1646035470000|2022-02-28 08:04:30|25216|25201|25203.5|25188.5|25221|25206|25203.5|25188.5|6
1646035480000|2022-02-28 08:04:40|25201|25186|25223.5|25208.5|25223.5|25208.5|25201|25186|3
1646035490000|2022-02-28 08:04:50|25221|25206|25238.5|25223.5|25238.5|25223.5|25213.5|25198.5|38
1646035500000|2022-02-28 08:05:00|25241|25226|25223.5|25208.5|25253.5|25238.5|25223.5|25208.5|69
1646035510000|2022-02-28 08:05:10|25221|25206|25236|25221|25251|25236|25221|25206|19
1646035520000|2022-02-28 08:05:20|25238.5|25223.5|25256|25241|25263.5|25248.5|25238.5|25223.5|60
1646035530000|2022-02-28 08:05:30|25258.5|25243.5|25266|25251|25268.5|25253.5|25258.5|25243.5|17
1646035540000|2022-02-28 08:05:40|25268.5|25253.5|25271|25256|25271|25256|25261|25246|41
1646035550000|2022-02-28 08:05:50|25268.5|25253.5|25258.5|25243.5|25273.5|25258.5|25253.5|25238.5|16
1646035560000|2022-02-28 08:06:00|25256|25241|25251|25236|25258.5|25243.5|25223.5|25208.5|33
1646035570000|2022-02-28 08:06:10|25253.5|25238.5|25241|25226|25256|25241|25228.5|25213.5|19
1646035580000|2022-02-28 08:06:20|25248.5|25233.5|25248.5|25233.5|25266|25251|25241|25226|15
1646035590000|2022-02-28 08:06:30|25251|25236|25241|25226|25253.5|25238.5|25241|25226|5
1646035600000|2022-02-28 08:06:40|25243.5|25228.5|25241|25226|25246|25231|25223.5|25208.5|68
1646035610000|2022-02-28 08:06:50|25236|25221|25243.5|25228.5|25243.5|25228.5|25231|25216|10
1646035620000|2022-02-28 08:07:00|25246|25231|25223.5|25208.5|25248.5|25233.5|25218.5|25203.5|14
1646035630000|2022-02-28 08:07:10|25218.5|25203.5|25216|25201|25226|25211|25206|25191|33
1646035640000|2022-02-28 08:07:20|25213.5|25198.5|25251|25236|25251|25236|25213.5|25198.5|29
1646035650000|2022-02-28 08:07:30|25248.5|25233.5|25253.5|25238.5|25266|25251|25248.5|25233.5|15
1646035660000|2022-02-28 08:07:40|25251|25236|25258.5|25243.5|25266|25251|25248.5|25233.5|23
1646035670000|2022-02-28 08:07:50|25256|25241|25268.5|25253.5|25276|25261|25253.5|25238.5|30
1646035680000|2022-02-28 08:08:00|25266|25251|25263.5|25248.5|25273.5|25258.5|25248.5|25233.5|30
1646035690000|2022-02-28 08:08:10|25261|25246|25271|25256|25271|25256|25256|25241|3
1646035700000|2022-02-28 08:08:20|25273.5|25258.5|25276|25261|25278.5|25263.5|25263.5|25248.5|20
1646035710000|2022-02-28 08:08:30|25273.5|25258.5|25271|25256|25283.5|25268.5|25271|25256|9
1646035720000|2022-02-28 08:08:40|25276|25261|25276|25261|25281|25266|25268.5|25253.5|6
1646035730000|2022-02-28 08:08:50|25273.5|25258.5|25278.5|25263.5|25283.5|25268.5|25273.5|25258.5|7
1646035740000|2022-02-28 08:09:00|25276|25261|25278.5|25263.5|25281|25266|25268.5|25253.5|27
1646035750000|2022-02-28 08:09:10|25281|25266|25281|25266|25286|25271|25281|25266|14
1646035760000|2022-02-28 08:09:20|25278.5|25263.5|25278.5|25263.5|25286|25271|25273.5|25258.5|4
1646035770000|2022-02-28 08:09:30|25273.5|25258.5|25268.5|25253.5|25278.5|25263.5|25266|25251|6
1646035780000|2022-02-28 08:09:40|25271|25256|25253.5|25238.5|25271|25256|25251|25236|45
1646035790000|2022-02-28 08:09:50|25251|25236|25221|25206|25253.5|25238.5|25218.5|25203.5|28
1646035800000|2022-02-28 08:10:00|25223.5|25208.5|25256|25241|25258.5|25243.5|25216|25201|47
1646035810000|2022-02-28 08:10:10|25261|25246|25283.5|25268.5|25306|25291|25258.5|25243.5|95
1646035820000|2022-02-28 08:10:20|25286|25271|25316|25301|25316|25301|25278.5|25263.5|63
1646035830000|2022-02-28 08:10:30|25318.5|25303.5|25313.5|25298.5|25318.5|25303.5|25306|25291|28
1646035840000|2022-02-28 08:10:40|25311|25296|25308.5|25293.5|25316|25301|25303.5|25288.5|9
1646035850000|2022-02-28 08:10:50|25306|25291|25311|25296|25311|25296|25293.5|25278.5|25
1646035860000|2022-02-28 08:11:00|25306|25291|25283.5|25268.5|25306|25291|25273.5|25258.5|33
1646035870000|2022-02-28 08:11:10|25286|25271|25273.5|25258.5|25286|25271|25273.5|25258.5|17
1646035880000|2022-02-28 08:11:20|25271|25256|25273.5|25258.5|25276|25261|25266|25251|18
1646035890000|2022-02-28 08:11:30|25271|25256|25266|25251|25276|25261|25263.5|25248.5|52
1646035900000|2022-02-28 08:11:40|25268.5|25253.5|25271|25256|25271|25256|25261|25246|19
1646035910000|2022-02-28 08:11:50|25268.5|25253.5|25251|25236|25271|25256|25251|25236|59
1646035920000|2022-02-28 08:12:00|25253.5|25238.5|25273.5|25258.5|25273.5|25258.5|25253.5|25238.5|33
1646035930000|2022-02-28 08:12:10|25271|25256|25248.5|25233.5|25281|25266|25248.5|25233.5|31
1646035940000|2022-02-28 08:12:20|25251|25236|25261|25246|25261|25246|25241|25226|14
1646035950000|2022-02-28 08:12:30|25258.5|25243.5|25261|25246|25276|25261|25256|25241|29
1646035960000|2022-02-28 08:12:40|25256|25241|25241|25226|25258.5|25243.5|25241|25226|13
1646035970000|2022-02-28 08:12:50|25243.5|25228.5|25231|25216|25251|25236|25231|25216|28
1646035980000|2022-02-28 08:13:00|25228.5|25213.5|25251|25236|25253.5|25238.5|25226|25211|15
1646035990000|2022-02-28 08:13:10|25248.5|25233.5|25261|25246|25261|25246|25246|25231|30
1646036000000|2022-02-28 08:13:20|25256|25241|25263.5|25248.5|25263.5|25248.5|25251|25236|9
1646036010000|2022-02-28 08:13:30|25266|25251|25268.5|25253.5|25283.5|25268.5|25266|25251|12
1646036020000|2022-02-28 08:13:40|25271|25256|25261|25246|25276|25261|25253.5|25238.5|55
1646036030000|2022-02-28 08:13:50|25258.5|25243.5|25251|25236|25266|25251|25251|25236|14
1646036040000|2022-02-28 08:14:00|25261|25246|25231|25216|25261|25246|25231|25216|38
1646036050000|2022-02-28 08:14:10|25228.5|25213.5|25236|25221|25243.5|25228.5|25228.5|25213.5|24
1646036060000|2022-02-28 08:14:20|25233.5|25218.5|25226|25211|25233.5|25218.5|25223.5|25208.5|8
1646036070000|2022-02-28 08:14:30|25223.5|25208.5|25231|25216|25241|25226|25208.5|25193.5|50
1646036080000|2022-02-28 08:14:40|25228.5|25213.5|25236|25221|25248.5|25233.5|25228.5|25213.5|19
1646036090000|2022-02-28 08:14:50|25233.5|25218.5|25261|25246|25261|25246|25233.5|25218.5|11
1646036100000|2022-02-28 08:15:00|25263.5|25248.5|25268.5|25253.5|25273.5|25258.5|25256|25241|23
1646036110000|2022-02-28 08:15:10|25271|25256|25258.5|25243.5|25276|25261|25256|25241|15
1646036120000|2022-02-28 08:15:20|25256|25241|25258.5|25243.5|25263.5|25248.5|25241|25226|33
1646036130000|2022-02-28 08:15:30|25263.5|25248.5|25276|25261|25283.5|25268.5|25261|25246|24
1646036140000|2022-02-28 08:15:40|25273.5|25258.5|25278.5|25263.5|25286|25271|25273.5|25258.5|19
1646036150000|2022-02-28 08:15:50|25276|25261|25296|25281|25301|25286|25276|25261|61
1646036160000|2022-02-28 08:16:00|25298.5|25283.5|25308.5|25293.5|25308.5|25293.5|25296|25281|16
1646036170000|2022-02-28 08:16:10|25311|25296|25291|25276|25311|25296|25283.5|25268.5|12
1646036180000|2022-02-28 08:16:20|25293.5|25278.5|25286|25271|25293.5|25278.5|25283.5|25268.5|11
1646036190000|2022-02-28 08:16:30|25288.5|25273.5|25286|25271|25288.5|25273.5|25273.5|25258.5|10
1646036200000|2022-02-28 08:16:40|25291|25276|25293.5|25278.5|25296|25281|25286|25271|12
1646036210000|2022-02-28 08:16:50|25296|25281|25278.5|25263.5|25298.5|25283.5|25276|25261|17
1646036220000|2022-02-28 08:17:00|25281|25266|25301|25286|25301|25286|25281|25266|21
1646036230000|2022-02-28 08:17:10|25298.5|25283.5|25303.5|25288.5|25311|25296|25296|25281|8
1646036240000|2022-02-28 08:17:20|25301|25286|25301|25286|25301|25286|25288.5|25273.5|21
1646036250000|2022-02-28 08:17:30|25303.5|25288.5|25308.5|25293.5|25311|25296|25298.5|25283.5|5
1646036260000|2022-02-28 08:17:40|25303.5|25288.5|25266|25251|25303.5|25288.5|25261|25246|17
1646036270000|2022-02-28 08:17:50|25263.5|25248.5|25288.5|25273.5|25291|25276|25263.5|25248.5|5
1646036280000|2022-02-28 08:18:00|25286|25271|25303.5|25288.5|25303.5|25288.5|25286|25271|17
1646036290000|2022-02-28 08:18:10|25301|25286|25286|25271|25308.5|25293.5|25281|25266|38
1646036300000|2022-02-28 08:18:20|25288.5|25273.5|25298.5|25283.5|25306|25291|25288.5|25273.5|9
1646036310000|2022-02-28 08:18:30|25301|25286|25308.5|25293.5|25318.5|25303.5|25301|25286|19
1646036320000|2022-02-28 08:18:40|25306|25291|25311|25296|25316|25301|25301|25286|33
1646036330000|2022-02-28 08:18:50|25313.5|25298.5|25311|25296|25316|25301|25301|25286|4
1646036340000|2022-02-28 08:19:00|25308.5|25293.5|25283.5|25268.5|25308.5|25293.5|25276|25261|27
1646036350000|2022-02-28 08:19:10|25286|25271|25283.5|25268.5|25291|25276|25271|25256|26
1646036360000|2022-02-28 08:19:20|25281|25266|25293.5|25278.5|25293.5|25278.5|25278.5|25263.5|16
1646036370000|2022-02-28 08:19:30|25291|25276|25296|25281|25306|25291|25291|25276|13
1646036380000|2022-02-28 08:19:40|25293.5|25278.5|25286|25271|25296|25281|25276|25261|51
1646036390000|2022-02-28 08:19:50|25283.5|25268.5|25271|25256|25283.5|25268.5|25268.5|25253.5|19
1646036400000|2022-02-28 08:20:00|25268.5|25253.5|25283.5|25268.5|25288.5|25273.5|25266|25251|18
1646036410000|2022-02-28 08:20:10|25286|25271|25276|25261|25291|25276|25273.5|25258.5|9
1646036420000|2022-02-28 08:20:20|25273.5|25258.5|25271|25256|25278.5|25263.5|25271|25256|7
1646036430000|2022-02-28 08:20:30|25266|25251|25288.5|25273.5|25293.5|25278.5|25266|25251|30
1646036440000|2022-02-28 08:20:40|25286|25271|25291|25276|25296|25281|25283.5|25268.5|4
1646036450000|2022-02-28 08:20:50|25293.5|25278.5|25286|25271|25296|25281|25278.5|25263.5|26
1646036460000|2022-02-28 08:21:00|25291|25276|25261|25246|25291|25276|25261|25246|18
1646036470000|2022-02-28 08:21:10|25263.5|25248.5|25253.5|25238.5|25271|25256|25248.5|25233.5|36
1646036480000|2022-02-28 08:21:20|25248.5|25233.5|25241|25226|25256|25241|25238.5|25223.5|45
1646036490000|2022-02-28 08:21:30|25238.5|25223.5|25236|25221|25261|25246|25236|25221|43
1646036500000|2022-02-28 08:21:40|25238.5|25223.5|25238.5|25223.5|25246|25231|25236|25221|15
1646036510000|2022-02-28 08:21:50|25236|25221|25238.5|25223.5|25241|25226|25228.5|25213.5|6
1646036520000|2022-02-28 08:22:00|25241|25226|25246|25231|25251|25236|25236|25221|17
1646036530000|2022-02-28 08:22:10|25241|25226|25226|25211|25241|25226|25226|25211|13
1646036540000|2022-02-28 08:22:20|25228.5|25213.5|25248.5|25233.5|25248.5|25233.5|25223.5|25208.5|11
1646036550000|2022-02-28 08:22:30|25246|25231|25243.5|25228.5|25246|25231|25236|25221|10
1646036560000|2022-02-28 08:22:40|25246|25231|25256|25241|25266|25251|25246|25231|18
1646036570000|2022-02-28 08:22:50|25253.5|25238.5|25258.5|25243.5|25266|25251|25251|25236|16
1646036580000|2022-02-28 08:23:00|25256|25241|25276|25261|25278.5|25263.5|25256|25241|20
1646036590000|2022-02-28 08:23:10|25278.5|25263.5|25291|25276|25293.5|25278.5|25278.5|25263.5|7
1646036600000|2022-02-28 08:23:20|25288.5|25273.5|25278.5|25263.5|25291|25276|25276|25261|22
1646036610000|2022-02-28 08:23:30|25281|25266|25246|25231|25281|25266|25243.5|25228.5|32
1646036620000|2022-02-28 08:23:40|25243.5|25228.5|25261|25246|25266|25251|25241|25226|10
1646036630000|2022-02-28 08:23:50|25256|25241|25268.5|25253.5|25276|25261|25253.5|25238.5|14
1646036640000|2022-02-28 08:24:00|25271|25256|25278.5|25263.5|25286|25271|25271|25256|17
1646036650000|2022-02-28 08:24:10|25281|25266|25261|25246|25291|25276|25258.5|25243.5|52
1646036660000|2022-02-28 08:24:20|25258.5|25243.5|25256|25241|25261|25246|25243.5|25228.5|15
1646036670000|2022-02-28 08:24:30|25253.5|25238.5|25258.5|25243.5|25261|25246|25248.5|25233.5|16
1646036680000|2022-02-28 08:24:40|25256|25241|25258.5|25243.5|25263.5|25248.5|25256|25241|7
1646036690000|2022-02-28 08:24:50|25261|25246|25261|25246|25261|25246|25258.5|25243.5|0
1646036700000|2022-02-28 08:25:00|25263.5|25248.5|25276|25261|25276|25261|25261|25246|76
1646036710000|2022-02-28 08:25:10|25278.5|25263.5|25286|25271|25291|25276|25276|25261|21
1646036720000|2022-02-28 08:25:20|25288.5|25273.5|25286|25271|25296|25281|25278.5|25263.5|17
1646036730000|2022-02-28 08:25:30|25288.5|25273.5|25293.5|25278.5|25298.5|25283.5|25288.5|25273.5|17
1646036740000|2022-02-28 08:25:40|25291|25276|25311|25296|25311|25296|25291|25276|27
1646036750000|2022-02-28 08:25:50|25308.5|25293.5|25298.5|25283.5|25311|25296|25293.5|25278.5|23
1646036760000|2022-02-28 08:26:00|25301|25286|25291|25276|25301|25286|25283.5|25268.5|21
1646036770000|2022-02-28 08:26:10|25288.5|25273.5|25296|25281|25303.5|25288.5|25288.5|25273.5|14
1646036780000|2022-02-28 08:26:20|25298.5|25283.5|25291|25276|25306|25291|25291|25276|17
1646036790000|2022-02-28 08:26:30|25288.5|25273.5|25283.5|25268.5|25288.5|25273.5|25281|25266|4
1646036800000|2022-02-28 08:26:40|25281|25266|25278.5|25263.5|25286|25271|25278.5|25263.5|4
1646036810000|2022-02-28 08:26:50|25276|25261|25271|25256|25286|25271|25271|25256|14
1646036820000|2022-02-28 08:27:00|25273.5|25258.5|25271|25256|25283.5|25268.5|25266|25251|16
1646036830000|2022-02-28 08:27:10|25268.5|25253.5|25248.5|25233.5|25268.5|25253.5|25248.5|25233.5|8
1646036840000|2022-02-28 08:27:20|25246|25231|25236|25221|25251|25236|25236|25221|9
1646036850000|2022-02-28 08:27:30|25238.5|25223.5|25261|25246|25261|25246|25236|25221|12
1646036860000|2022-02-28 08:27:40|25258.5|25243.5|25258.5|25243.5|25263.5|25248.5|25248.5|25233.5|7
1646036870000|2022-02-28 08:27:50|25261|25246|25268.5|25253.5|25268.5|25253.5|25261|25246|9
1646036880000|2022-02-28 08:28:00|25271|25256|25276|25261|25276|25261|25266|25251|18
1646036890000|2022-02-28 08:28:10|25273.5|25258.5|25268.5|25253.5|25276|25261|25266|25251|10
1646036900000|2022-02-28 08:28:20|25261|25246|25271|25256|25276|25261|25256|25241|11
1646036910000|2022-02-28 08:28:30|25263.5|25248.5|25283.5|25268.5|25286|25271|25258.5|25243.5|15
1646036920000|2022-02-28 08:28:40|25286|25271|25281|25266|25288.5|25273.5|25281|25266|7
1646036930000|2022-02-28 08:28:50|25271|25256|25271|25256|25278.5|25263.5|25271|25256|7
1646036940000|2022-02-28 08:29:00|25273.5|25258.5|25266|25251|25281|25266|25266|25251|10
1646036950000|2022-02-28 08:29:10|25263.5|25248.5|25271|25256|25276|25261|25256|25241|46
1646036960000|2022-02-28 08:29:20|25268.5|25253.5|25261|25246|25268.5|25253.5|25256|25241|8
1646036970000|2022-02-28 08:29:30|25258.5|25243.5|25268.5|25253.5|25273.5|25258.5|25256|25241|7
1646036980000|2022-02-28 08:29:40|25271|25256|25268.5|25253.5|25276|25261|25266|25251|1
1646036990000|2022-02-28 08:29:50|25271|25256|25273.5|25258.5|25276|25261|25266|25251|6
1646037000000|2022-02-28 08:30:00|25271|25256|25271|25256|25276|25261|25256|25241|16
1646037010000|2022-02-28 08:30:10|25263.5|25248.5|25256|25241|25271|25256|25253.5|25238.5|13
1646037020000|2022-02-28 08:30:20|25253.5|25238.5|25238.5|25223.5|25256|25241|25238.5|25223.5|10
1646037030000|2022-02-28 08:30:30|25236|25221|25243.5|25228.5|25253.5|25238.5|25236|25221|17
1646037040000|2022-02-28 08:30:40|25241|25226|25251|25236|25251|25236|25241|25226|2
1646037050000|2022-02-28 08:30:50|25248.5|25233.5|25241|25226|25251|25236|25236|25221|38
1646037060000|2022-02-28 08:31:00|25243.5|25228.5|25243.5|25228.5|25251|25236|25241|25226|30
1646037070000|2022-02-28 08:31:10|25241|25226|25231|25216|25241|25226|25226|25211|5
1646037080000|2022-02-28 08:31:20|25226|25211|25226|25211|25238.5|25223.5|25226|25211|23
1646037090000|2022-02-28 08:31:30|25223.5|25208.5|25223.5|25208.5|25231|25216|25216|25201|37
1646037100000|2022-02-28 08:31:40|25226|25211|25223.5|25208.5|25228.5|25213.5|25216|25201|35
1646037110000|2022-02-28 08:31:50|25221|25206|25226|25211|25233.5|25218.5|25221|25206|14
1646037120000|2022-02-28 08:32:00|25223.5|25208.5|25228.5|25213.5|25236|25221|25221|25206|21
1646037130000|2022-02-28 08:32:10|25223.5|25208.5|25226|25211|25231|25216|25221|25206|9
1646037140000|2022-02-28 08:32:20|25223.5|25208.5|25223.5|25208.5|25231|25216|25218.5|25203.5|6
1646037150000|2022-02-28 08:32:30|25221|25206|25218.5|25203.5|25228.5|25213.5|25213.5|25198.5|14
1646037160000|2022-02-28 08:32:40|25216|25201|25216|25201|25221|25206|25211|25196|15
1646037170000|2022-02-28 08:32:50|25218.5|25203.5|25216|25201|25228.5|25213.5|25216|25201|18
1646037180000|2022-02-28 08:33:00|25218.5|25203.5|25208.5|25193.5|25226|25211|25206|25191|14
1646037190000|2022-02-28 08:33:10|25206|25191|25211|25196|25213.5|25198.5|25206|25191|7
1646037200000|2022-02-28 08:33:20|25206|25191|25201|25186|25218.5|25203.5|25201|25186|10
1646037210000|2022-02-28 08:33:30|25203.5|25188.5|25193.5|25178.5|25203.5|25188.5|25188.5|25173.5|14
1646037220000|2022-02-28 08:33:40|25191|25176|25191|25176|25196|25181|25186|25171|5
1646037230000|2022-02-28 08:33:50|25193.5|25178.5|25203.5|25188.5|25203.5|25188.5|25191|25176|12
1646037240000|2022-02-28 08:34:00|25201|25186|25201|25186|25211|25196|25196|25181|38
1646037250000|2022-02-28 08:34:10|25198.5|25183.5|25206|25191|25206|25191|25198.5|25183.5|6
1646037260000|2022-02-28 08:34:20|25201|25186|25181|25166|25201|25186|25181|25166|8
1646037270000|2022-02-28 08:34:30|25183.5|25168.5|25181|25166|25188.5|25173.5|25176|25161|27
1646037280000|2022-02-28 08:34:40|25178.5|25163.5|25181|25166|25183.5|25168.5|25173.5|25158.5|8
1646037290000|2022-02-28 08:34:50|25183.5|25168.5|25181|25166|25188.5|25173.5|25178.5|25163.5|43
1646037300000|2022-02-28 08:35:00|25178.5|25163.5|25186|25171|25201|25186|25178.5|25163.5|13
1646037310000|2022-02-28 08:35:10|25183.5|25168.5|25191|25176|25196|25181|25178.5|25163.5|6
1646037320000|2022-02-28 08:35:20|25196|25181|25193.5|25178.5|25198.5|25183.5|25186|25171|3
1646037330000|2022-02-28 08:35:30|25191|25176|25196|25181|25196|25181|25183.5|25168.5|12
1646037340000|2022-02-28 08:35:40|25203.5|25188.5|25188.5|25173.5|25208.5|25193.5|25188.5|25173.5|13
1646037350000|2022-02-28 08:35:50|25193.5|25178.5|25181|25166|25201|25186|25181|25166|66
1646037360000|2022-02-28 08:36:00|25178.5|25163.5|25176|25161|25181|25166|25173.5|25158.5|11
1646037370000|2022-02-28 08:36:10|25181|25166|25188.5|25173.5|25188.5|25173.5|25176|25161|7
1646037380000|2022-02-28 08:36:20|25186|25171|25181|25166|25191|25176|25181|25166|11
1646037390000|2022-02-28 08:36:30|25178.5|25163.5|25176|25161|25188.5|25173.5|25176|25161|8
1646037400000|2022-02-28 08:36:40|25173.5|25158.5|25171|25156|25173.5|25158.5|25163.5|25148.5|11
1646037410000|2022-02-28 08:36:50|25168.5|25153.5|25166|25151|25168.5|25153.5|25156|25141|9
1646037420000|2022-02-28 08:37:00|25163.5|25148.5|25161|25146|25168.5|25153.5|25158.5|25143.5|15
1646037430000|2022-02-28 08:37:10|25158.5|25143.5|25151|25136|25161|25146|25151|25136|16
1646037440000|2022-02-28 08:37:20|25148.5|25133.5|25143.5|25128.5|25151|25136|25143.5|25128.5|27
1646037450000|2022-02-28 08:37:30|25146|25131|25146|25131|25148.5|25133.5|25138.5|25123.5|14
1646037460000|2022-02-28 08:37:40|25143.5|25128.5|25116|25101|25143.5|25128.5|25116|25101|24
1646037470000|2022-02-28 08:37:50|25118.5|25103.5|25101|25086|25121|25106|25101|25086|24
1646037480000|2022-02-28 08:38:00|25106|25091|25111|25096|25121|25106|25106|25091|27
1646037490000|2022-02-28 08:38:10|25106|25091|25106|25091|25111|25096|25106|25091|18
1646037500000|2022-02-28 08:38:20|25108.5|25093.5|25101|25086|25111|25096|25101|25086|4
1646037510000|2022-02-28 08:38:30|25103.5|25088.5|25106|25091|25111|25096|25096|25081|43
1646037520000|2022-02-28 08:38:40|25101|25086|25091|25076|25101|25086|25091|25076|16
1646037530000|2022-02-28 08:38:50|25088.5|25073.5|25083.5|25068.5|25088.5|25073.5|25076|25061|16
1646037540000|2022-02-28 08:39:00|25078.5|25063.5|25078.5|25063.5|25078.5|25063.5|25071|25056|29
1646037550000|2022-02-28 08:39:10|25081|25066|25071|25056|25086|25071|25071|25056|19
1646037560000|2022-02-28 08:39:20|25073.5|25058.5|25068.5|25053.5|25073.5|25058.5|25066|25051|26
1646037570000|2022-02-28 08:39:30|25066|25051|25081|25066|25081|25066|25066|25051|16
1646037580000|2022-02-28 08:39:40|25078.5|25063.5|25086|25071|25086|25071|25076|25061|22
1646037590000|2022-02-28 08:39:50|25083.5|25068.5|25071|25056|25086|25071|25071|25056|6
1646037600000|2022-02-28 08:40:00|25072.8|25057.8|25085.3|25070.3|25092.8|25077.8|25072.8|25057.8|32
1646037610000|2022-02-28 08:40:10|25082.8|25067.8|25072.8|25057.8|25082.8|25067.8|25072.8|25057.8|20
1646037620000|2022-02-28 08:40:20|25070.3|25055.3|25067.8|25052.8|25070.3|25055.3|25065.3|25050.3|9
1646037630000|2022-02-28 08:40:30|25065.3|25050.3|25062.8|25047.8|25072.8|25057.8|25060.3|25045.3|37
1646037640000|2022-02-28 08:40:40|25057.8|25042.8|25055.3|25040.3|25062.8|25047.8|25052.8|25037.8|20
1646037650000|2022-02-28 08:40:50|25057.8|25042.8|25072.8|25057.8|25077.8|25062.8|25057.8|25042.8|53
1646037660000|2022-02-28 08:41:00|25080.3|25065.3|25085.3|25070.3|25087.8|25072.8|25072.8|25057.8|50
1646037670000|2022-02-28 08:41:10|25082.8|25067.8|25085.3|25070.3|25087.8|25072.8|25080.3|25065.3|30
1646037680000|2022-02-28 08:41:20|25087.8|25072.8|25067.8|25052.8|25087.8|25072.8|25067.8|25052.8|34
1646037690000|2022-02-28 08:41:30|25070.3|25055.3|25060.3|25045.3|25070.3|25055.3|25057.8|25042.8|18
1646037700000|2022-02-28 08:41:40|25057.8|25042.8|25055.3|25040.3|25062.8|25047.8|25055.3|25040.3|17
1646037710000|2022-02-28 08:41:50|25057.8|25042.8|25057.8|25042.8|25062.8|25047.8|25052.8|25037.8|3
1646037720000|2022-02-28 08:42:00|25060.3|25045.3|25062.8|25047.8|25072.8|25057.8|25060.3|25045.3|31
1646037730000|2022-02-28 08:42:10|25067.8|25052.8|25055.3|25040.3|25067.8|25052.8|25055.3|25040.3|5
1646037740000|2022-02-28 08:42:20|25052.8|25037.8|25062.8|25047.8|25065.3|25050.3|25052.8|25037.8|9
1646037750000|2022-02-28 08:42:30|25065.3|25050.3|25072.8|25057.8|25072.8|25057.8|25062.8|25047.8|20
1646037760000|2022-02-28 08:42:40|25067.8|25052.8|25087.8|25072.8|25087.8|25072.8|25067.8|25052.8|10
1646037770000|2022-02-28 08:42:50|25082.8|25067.8|25072.8|25057.8|25092.8|25077.8|25072.8|25057.8|18
1646037780000|2022-02-28 08:43:00|25075.3|25060.3|25090.3|25075.3|25092.8|25077.8|25072.8|25057.8|9
1646037790000|2022-02-28 08:43:10|25087.8|25072.8|25072.8|25057.8|25087.8|25072.8|25072.8|25057.8|9
1646037800000|2022-02-28 08:43:20|25070.3|25055.3|25075.3|25060.3|25082.8|25067.8|25067.8|25052.8|10
1646037810000|2022-02-28 08:43:30|25072.8|25057.8|25065.3|25050.3|25075.3|25060.3|25060.3|25045.3|21
1646037820000|2022-02-28 08:43:40|25067.8|25052.8|25072.8|25057.8|25072.8|25057.8|25062.8|25047.8|26
1646037830000|2022-02-28 08:43:50|25075.3|25060.3|25062.8|25047.8|25077.8|25062.8|25062.8|25047.8|5
1646037840000|2022-02-28 08:44:00|25057.8|25042.8|25067.8|25052.8|25067.8|25052.8|25057.8|25042.8|11
1646037850000|2022-02-28 08:44:10|25065.3|25050.3|25067.8|25052.8|25067.8|25052.8|25062.8|25047.8|3
1646037860000|2022-02-28 08:44:20|25065.3|25050.3|25067.8|25052.8|25067.8|25052.8|25062.8|25047.8|4
1646037870000|2022-02-28 08:44:30|25070.3|25055.3|25075.3|25060.3|25077.8|25062.8|25067.8|25052.8|9
1646037880000|2022-02-28 08:44:40|25077.8|25062.8|25082.8|25067.8|25087.8|25072.8|25077.8|25062.8|6
1646037890000|2022-02-28 08:44:50|25085.3|25070.3|25095.3|25080.3|25095.3|25080.3|25082.8|25067.8|16
1646037900000|2022-02-28 08:45:00|25092.8|25077.8|25077.8|25062.8|25092.8|25077.8|25070.3|25055.3|12
1646037910000|2022-02-28 08:45:10|25075.3|25060.3|25067.8|25052.8|25075.3|25060.3|25065.3|25050.3|0
1646037920000|2022-02-28 08:45:20|25070.3|25055.3|25070.3|25055.3|25072.8|25057.8|25062.8|25047.8|9
1646037930000|2022-02-28 08:45:30|25072.8|25057.8|25055.3|25040.3|25072.8|25057.8|25055.3|25040.3|4
1646037940000|2022-02-28 08:45:40|25057.8|25042.8|25060.3|25045.3|25060.3|25045.3|25052.8|25037.8|11
1646037950000|2022-02-28 08:45:50|25062.8|25047.8|25052.8|25037.8|25062.8|25047.8|25052.8|25037.8|9
1646037960000|2022-02-28 08:46:00|25055.3|25040.3|25057.8|25042.8|25067.8|25052.8|25052.8|25037.8|8
1646037970000|2022-02-28 08:46:10|25055.3|25040.3|25052.8|25037.8|25055.3|25040.3|25042.8|25027.8|19
1646037980000|2022-02-28 08:46:20|25055.3|25040.3|25072.8|25057.8|25077.8|25062.8|25050.3|25035.3|33
1646037990000|2022-02-28 08:46:30|25070.3|25055.3|25067.8|25052.8|25072.8|25057.8|25062.8|25047.8|5
1646038000000|2022-02-28 08:46:40|25070.3|25055.3|25075.3|25060.3|25077.8|25062.8|25065.3|25050.3|8
1646038010000|2022-02-28 08:46:50|25072.8|25057.8|25077.8|25062.8|25082.8|25067.8|25072.8|25057.8|5
1646038020000|2022-02-28 08:47:00|25075.3|25060.3|25080.3|25065.3|25085.3|25070.3|25075.3|25060.3|6
1646038030000|2022-02-28 08:47:10|25077.8|25062.8|25090.3|25075.3|25090.3|25075.3|25077.8|25062.8|13
1646038040000|2022-02-28 08:47:20|25087.8|25072.8|25085.3|25070.3|25092.8|25077.8|25085.3|25070.3|2
1646038050000|2022-02-28 08:47:30|25087.8|25072.8|25087.8|25072.8|25092.8|25077.8|25080.3|25065.3|3
1646038060000|2022-02-28 08:47:40|25090.3|25075.3|25085.3|25070.3|25100.3|25085.3|25085.3|25070.3|39
1646038070000|2022-02-28 08:47:50|25082.8|25067.8|25085.3|25070.3|25087.8|25072.8|25077.8|25062.8|11
1646038080000|2022-02-28 08:48:00|25082.8|25067.8|25092.8|25077.8|25092.8|25077.8|25080.3|25065.3|2
1646038090000|2022-02-28 08:48:10|25095.3|25080.3|25095.3|25080.3|25097.8|25082.8|25087.8|25072.8|4
1646038100000|2022-02-28 08:48:20|25097.8|25082.8|25100.3|25085.3|25102.8|25087.8|25092.8|25077.8|5
1646038110000|2022-02-28 08:48:30|25102.8|25087.8|25125.3|25110.3|25127.8|25112.8|25100.3|25085.3|19
1646038120000|2022-02-28 08:48:40|25122.8|25107.8|25107.8|25092.8|25127.8|25112.8|25107.8|25092.8|21
1646038130000|2022-02-28 08:48:50|25105.3|25090.3|25110.3|25095.3|25110.3|25095.3|25105.3|25090.3|2
1646038140000|2022-02-28 08:49:00|25107.8|25092.8|25115.3|25100.3|25120.3|25105.3|25107.8|25092.8|14
1646038150000|2022-02-28 08:49:10|25112.8|25097.8|25117.8|25102.8|25117.8|25102.8|25102.8|25087.8|40
1646038160000|2022-02-28 08:49:20|25120.3|25105.3|25112.8|25097.8|25127.8|25112.8|25107.8|25092.8|40
1646038170000|2022-02-28 08:49:30|25110.3|25095.3|25105.3|25090.3|25112.8|25097.8|25102.8|25087.8|11
1646038180000|2022-02-28 08:49:40|25107.8|25092.8|25092.8|25077.8|25107.8|25092.8|25092.8|25077.8|19
1646038190000|2022-02-28 08:49:50|25087.8|25072.8|25092.8|25077.8|25097.8|25082.8|25087.8|25072.8|16
1646038200000|2022-02-28 08:50:00|25082.8|25067.8|25092.8|25077.8|25092.8|25077.8|25077.8|25062.8|39
1646038210000|2022-02-28 08:50:10|25097.8|25082.8|25105.3|25090.3|25105.3|25090.3|25092.8|25077.8|12
1646038220000|2022-02-28 08:50:20|25102.8|25087.8|25092.8|25077.8|25102.8|25087.8|25082.8|25067.8|13
1646038230000|2022-02-28 08:50:30|25095.3|25080.3|25080.3|25065.3|25097.8|25082.8|25080.3|25065.3|5
1646038240000|2022-02-28 08:50:40|25082.8|25067.8|25075.3|25060.3|25082.8|25067.8|25072.8|25057.8|8
1646038250000|2022-02-28 08:50:50|25072.8|25057.8|25072.8|25057.8|25077.8|25062.8|25067.8|25052.8|9
1646038260000|2022-02-28 08:51:00|25075.3|25060.3|25065.3|25050.3|25075.3|25060.3|25062.8|25047.8|6
1646038270000|2022-02-28 08:51:10|25067.8|25052.8|25077.8|25062.8|25077.8|25062.8|25065.3|25050.3|8
1646038280000|2022-02-28 08:51:20|25075.3|25060.3|25075.3|25060.3|25077.8|25062.8|25070.3|25055.3|6
1646038290000|2022-02-28 08:51:30|25077.8|25062.8|25087.8|25072.8|25087.8|25072.8|25075.3|25060.3|5
1646038300000|2022-02-28 08:51:40|25085.3|25070.3|25062.8|25047.8|25085.3|25070.3|25060.3|25045.3|5
1646038310000|2022-02-28 08:51:50|25060.3|25045.3|25075.3|25060.3|25077.8|25062.8|25052.8|25037.8|8
1646038320000|2022-02-28 08:52:00|25072.8|25057.8|25067.8|25052.8|25075.3|25060.3|25065.3|25050.3|10
1646038330000|2022-02-28 08:52:10|25065.3|25050.3|25067.8|25052.8|25067.8|25052.8|25055.3|25040.3|21
1646038340000|2022-02-28 08:52:20|25062.8|25047.8|25070.3|25055.3|25070.3|25055.3|25060.3|25045.3|4
1646038350000|2022-02-28 08:52:30|25072.8|25057.8|25075.3|25060.3|25077.8|25062.8|25070.3|25055.3|1
1646038360000|2022-02-28 08:52:40|25072.8|25057.8|25067.8|25052.8|25077.8|25062.8|25065.3|25050.3|22
1646038370000|2022-02-28 08:52:50|25070.3|25055.3|25065.3|25050.3|25072.8|25057.8|25065.3|25050.3|3
1646038380000|2022-02-28 08:53:00|25062.8|25047.8|25055.3|25040.3|25062.8|25047.8|25052.8|25037.8|5
1646038390000|2022-02-28 08:53:10|25052.8|25037.8|25050.3|25035.3|25060.3|25045.3|25050.3|25035.3|4
1646038400000|2022-02-28 08:53:20|25052.8|25037.8|25062.8|25047.8|25062.8|25047.8|25047.8|25032.8|2
1646038410000|2022-02-28 08:53:30|25060.3|25045.3|25057.8|25042.8|25067.8|25052.8|25055.3|25040.3|3
1646038420000|2022-02-28 08:53:40|25055.3|25040.3|25057.8|25042.8|25057.8|25042.8|25050.3|25035.3|6
1646038430000|2022-02-28 08:53:50|25055.3|25040.3|25025.3|25010.3|25057.8|25042.8|25025.3|25010.3|98
1646038440000|2022-02-28 08:54:00|25022.8|25007.8|25032.8|25017.8|25032.8|25017.8|25020.3|25005.3|20
1646038450000|2022-02-28 08:54:10|25027.8|25012.8|25030.3|25015.3|25037.8|25022.8|25025.3|25010.3|48
1646038460000|2022-02-28 08:54:20|25032.8|25017.8|25037.8|25022.8|25042.8|25027.8|25030.3|25015.3|7
1646038470000|2022-02-28 08:54:30|25040.3|25025.3|25017.8|25002.8|25040.3|25025.3|25017.8|25002.8|32
1646038480000|2022-02-28 08:54:40|25020.3|25005.3|25027.8|25012.8|25030.3|25015.3|25017.8|25002.8|3
1646038490000|2022-02-28 08:54:50|25025.3|25010.3|25025.3|25010.3|25027.8|25012.8|25020.3|25005.3|29
1646038500000|2022-02-28 08:55:00|25027.8|25012.8|25022.8|25007.8|25032.8|25017.8|25020.3|25005.3|11
1646038510000|2022-02-28 08:55:10|25025.3|25010.3|25007.8|24992.8|25027.8|25012.8|25005.3|24990.3|53
1646038520000|2022-02-28 08:55:20|25005.3|24990.3|25012.8|24997.8|25020.3|25005.3|25005.3|24990.3|29
1646038530000|2022-02-28 08:55:30|25010.3|24995.3|25012.8|24997.8|25017.8|25002.8|25007.8|24992.8|52
1646038540000|2022-02-28 08:55:40|25015.3|25000.3|25007.8|24992.8|25017.8|25002.8|25005.3|24990.3|11
1646038550000|2022-02-28 08:55:50|25005.3|24990.3|25002.8|24987.8|25005.3|24990.3|25000.3|24985.3|13
1646038560000|2022-02-28 08:56:00|25005.3|24990.3|25010.3|24995.3|25015.3|25000.3|25002.8|24987.8|43
1646038570000|2022-02-28 08:56:10|25007.8|24992.8|24997.8|24982.8|25012.8|24997.8|24997.8|24982.8|41
1646038580000|2022-02-28 08:56:20|24995.3|24980.3|24995.3|24980.3|25000.3|24985.3|24992.8|24977.8|42
1646038590000|2022-02-28 08:56:30|24987.8|24972.8|24990.3|24975.3|25000.3|24985.3|24985.3|24970.3|84
1646038600000|2022-02-28 08:56:40|24992.8|24977.8|24987.8|24972.8|24992.8|24977.8|24985.3|24970.3|10
1646038610000|2022-02-28 08:56:50|24990.3|24975.3|24997.8|24982.8|24997.8|24982.8|24977.8|24962.8|63
1646038620000|2022-02-28 08:57:00|25000.3|24985.3|25002.8|24987.8|25005.3|24990.3|24997.8|24982.8|11
1646038630000|2022-02-28 08:57:10|25000.3|24985.3|25017.8|25002.8|25017.8|25002.8|25000.3|24985.3|7
1646038640000|2022-02-28 08:57:20|25015.3|25000.3|25012.8|24997.8|25015.3|25000.3|25002.8|24987.8|33
1646038650000|2022-02-28 08:57:30|25010.3|24995.3|25000.3|24985.3|25010.3|24995.3|24990.3|24975.3|4
1646038660000|2022-02-28 08:57:40|24997.8|24982.8|24997.8|24982.8|25002.8|24987.8|24992.8|24977.8|35
1646038670000|2022-02-28 08:57:50|24995.3|24980.3|24997.8|24982.8|25007.8|24992.8|24995.3|24980.3|6
1646038680000|2022-02-28 08:58:00|25000.3|24985.3|24997.8|24982.8|25002.8|24987.8|24995.3|24980.3|9
1646038690000|2022-02-28 08:58:10|24995.3|24980.3|24982.8|24967.8|24997.8|24982.8|24977.8|24962.8|4
1646038700000|2022-02-28 08:58:20|24980.3|24965.3|24980.3|24965.3|24990.3|24975.3|24977.8|24962.8|19
1646038710000|2022-02-28 08:58:30|24982.8|24967.8|24977.8|24962.8|24992.8|24977.8|24977.8|24962.8|20
1646038720000|2022-02-28 08:58:40|24972.8|24957.8|24962.8|24947.8|24977.8|24962.8|24962.8|24947.8|15
1646038730000|2022-02-28 08:58:50|24967.8|24952.8|24962.8|24947.8|24972.8|24957.8|24962.8|24947.8|16
1646038740000|2022-02-28 08:59:00|24960.3|24945.3|24975.3|24960.3|24977.8|24962.8|24960.3|24945.3|14
1646038750000|2022-02-28 08:59:10|24977.8|24962.8|24972.8|24957.8|24977.8|24962.8|24967.8|24952.8|18
1646038760000|2022-02-28 08:59:20|24975.3|24960.3|24972.8|24957.8|24975.3|24960.3|24965.3|24950.3|6
1646038770000|2022-02-28 08:59:30|24970.3|24955.3|24980.3|24965.3|24980.3|24965.3|24967.8|24952.8|3
1646038780000|2022-02-28 08:59:40|24977.8|24962.8|24977.8|24962.8|24982.8|24967.8|24972.8|24957.8|16
1646038790000|2022-02-28 08:59:50|24975.3|24960.3|24982.8|24967.8|24985.3|24970.3|24972.8|24957.8|15
1646038800000|2022-02-28 09:00:00|24980.3|24965.3|24992.8|24977.8|24995.3|24980.3|24980.3|24965.3|8
1646038810000|2022-02-28 09:00:10|24990.3|24975.3|24982.8|24967.8|24992.8|24977.8|24982.8|24967.8|18
1646038820000|2022-02-28 09:00:20|24985.3|24970.3|24992.8|24977.8|24995.3|24980.3|24982.8|24967.8|7
1646038830000|2022-02-28 09:00:30|24997.8|24982.8|24997.8|24982.8|25005.3|24990.3|24995.3|24980.3|12
1646038840000|2022-02-28 09:00:40|24995.3|24980.3|24985.3|24970.3|24997.8|24982.8|24985.3|24970.3|8
1646038850000|2022-02-28 09:00:50|24987.8|24972.8|24997.8|24982.8|25005.3|24990.3|24985.3|24970.3|24
1646038860000|2022-02-28 09:01:00|24992.8|24977.8|24992.8|24977.8|24997.8|24982.8|24985.3|24970.3|14
1646038870000|2022-02-28 09:01:10|24990.3|24975.3|24992.8|24977.8|24995.3|24980.3|24987.8|24972.8|3
1646038880000|2022-02-28 09:01:20|24990.3|24975.3|24997.8|24982.8|24997.8|24982.8|24987.8|24972.8|7
1646038890000|2022-02-28 09:01:30|24995.3|24980.3|24995.3|24980.3|24997.8|24982.8|24992.8|24977.8|2
1646038900000|2022-02-28 09:01:40|24997.8|24982.8|24992.8|24977.8|24997.8|24982.8|24987.8|24972.8|31
1646038910000|2022-02-28 09:01:50|24995.3|24980.3|24982.8|24967.8|24995.3|24980.3|24982.8|24967.8|0
1646038920000|2022-02-28 09:02:00|24985.3|24970.3|24977.8|24962.8|24987.8|24972.8|24975.3|24960.3|1
1646038930000|2022-02-28 09:02:10|24982.8|24967.8|24985.3|24970.3|24992.8|24977.8|24982.8|24967.8|14
1646038940000|2022-02-28 09:02:20|24987.8|24972.8|24987.8|24972.8|24990.3|24975.3|24982.8|24967.8|4
1646038950000|2022-02-28 09:02:30|24985.3|24970.3|25005.3|24990.3|25012.8|24997.8|24985.3|24970.3|20
1646038960000|2022-02-28 09:02:40|25002.8|24987.8|24997.8|24982.8|25012.8|24997.8|24997.8|24982.8|10
1646038970000|2022-02-28 09:02:50|25000.3|24985.3|24985.3|24970.3|25000.3|24985.3|24985.3|24970.3|3
1646038980000|2022-02-28 09:03:00|24987.8|24972.8|24972.8|24957.8|24990.3|24975.3|24972.8|24957.8|14
1646038990000|2022-02-28 09:03:10|24975.3|24960.3|24980.3|24965.3|24980.3|24965.3|24967.8|24952.8|12
1646039000000|2022-02-28 09:03:20|24982.8|24967.8|24980.3|24965.3|24987.8|24972.8|24977.8|24962.8|6
1646039010000|2022-02-28 09:03:30|24977.8|24962.8|24975.3|24960.3|24977.8|24962.8|24972.8|24957.8|1
1646039020000|2022-02-28 09:03:40|24972.8|24957.8|24965.3|24950.3|24975.3|24960.3|24965.3|24950.3|9
1646039030000|2022-02-28 09:03:50|24967.8|24952.8|24975.3|24960.3|24977.8|24962.8|24967.8|24952.8|9
1646039040000|2022-02-28 09:04:00|24972.8|24957.8|24987.8|24972.8|24987.8|24972.8|24972.8|24957.8|15
1646039050000|2022-02-28 09:04:10|24992.8|24977.8|24990.3|24975.3|24995.3|24980.3|24987.8|24972.8|4
1646039060000|2022-02-28 09:04:20|24987.8|24972.8|24997.8|24982.8|25002.8|24987.8|24987.8|24972.8|2
1646039070000|2022-02-28 09:04:30|24992.8|24977.8|25002.8|24987.8|25005.3|24990.3|24990.3|24975.3|12
1646039080000|2022-02-28 09:04:40|25000.3|24985.3|25002.8|24987.8|25005.3|24990.3|24997.8|24982.8|11
1646039090000|2022-02-28 09:04:50|25005.3|24990.3|25002.8|24987.8|25007.8|24992.8|25002.8|24987.8|17
1646039100000|2022-02-28 09:05:00|25000.3|24985.3|25017.8|25002.8|25020.3|25005.3|25000.3|24985.3|25
1646039110000|2022-02-28 09:05:10|25015.3|25000.3|25022.8|25007.8|25025.3|25010.3|25015.3|25000.3|1
1646039120000|2022-02-28 09:05:20|25020.3|25005.3|25035.3|25020.3|25035.3|25020.3|25017.8|25002.8|4
1646039130000|2022-02-28 09:05:30|25037.8|25022.8|25035.3|25020.3|25040.3|25025.3|25032.8|25017.8|10
1646039140000|2022-02-28 09:05:40|25037.8|25022.8|25042.8|25027.8|25045.3|25030.3|25027.8|25012.8|22
1646039150000|2022-02-28 09:05:50|25047.8|25032.8|25052.8|25037.8|25057.8|25042.8|25045.3|25030.3|40
1646039160000|2022-02-28 09:06:00|25050.3|25035.3|25052.8|25037.8|25067.8|25052.8|25050.3|25035.3|16
1646039170000|2022-02-28 09:06:10|25055.3|25040.3|25052.8|25037.8|25055.3|25040.3|25047.8|25032.8|1
1646039180000|2022-02-28 09:06:20|25047.8|25032.8|25045.3|25030.3|25047.8|25032.8|25040.3|25025.3|8
1646039190000|2022-02-28 09:06:30|25047.8|25032.8|25050.3|25035.3|25052.8|25037.8|25042.8|25027.8|5
1646039200000|2022-02-28 09:06:40|25047.8|25032.8|25055.3|25040.3|25057.8|25042.8|25047.8|25032.8|14
1646039210000|2022-02-28 09:06:50|25057.8|25042.8|25047.8|25032.8|25057.8|25042.8|25045.3|25030.3|3
1646039220000|2022-02-28 09:07:00|25045.3|25030.3|25040.3|25025.3|25045.3|25030.3|25035.3|25020.3|14
1646039230000|2022-02-28 09:07:10|25042.8|25027.8|25047.8|25032.8|25050.3|25035.3|25042.8|25027.8|23
1646039240000|2022-02-28 09:07:20|25050.3|25035.3|25047.8|25032.8|25052.8|25037.8|25047.8|25032.8|4
1646039250000|2022-02-28 09:07:30|25050.3|25035.3|25060.3|25045.3|25060.3|25045.3|25045.3|25030.3|17
1646039260000|2022-02-28 09:07:40|25057.8|25042.8|25065.3|25050.3|25067.8|25052.8|25057.8|25042.8|14
1646039270000|2022-02-28 09:07:50|25062.8|25047.8|25077.8|25062.8|25077.8|25062.8|25060.3|25045.3|13
1646039280000|2022-02-28 09:08:00|25072.8|25057.8|25082.8|25067.8|25082.8|25067.8|25072.8|25057.8|15
1646039290000|2022-02-28 09:08:10|25085.3|25070.3|25077.8|25062.8|25092.8|25077.8|25077.8|25062.8|11
1646039300000|2022-02-28 09:08:20|25075.3|25060.3|25087.8|25072.8|25087.8|25072.8|25072.8|25057.8|19
1646039310000|2022-02-28 09:08:30|25085.3|25070.3|25090.3|25075.3|25092.8|25077.8|25085.3|25070.3|13
1646039320000|2022-02-28 09:08:40|25087.8|25072.8|25087.8|25072.8|25090.3|25075.3|25077.8|25062.8|17
1646039330000|2022-02-28 09:08:50|25090.3|25075.3|25082.8|25067.8|25090.3|25075.3|25082.8|25067.8|4
1646039340000|2022-02-28 09:09:00|25085.3|25070.3|25102.8|25087.8|25102.8|25087.8|25085.3|25070.3|19
1646039350000|2022-02-28 09:09:10|25100.3|25085.3|25097.8|25082.8|25102.8|25087.8|25095.3|25080.3|5
1646039360000|2022-02-28 09:09:20|25095.3|25080.3|25097.8|25082.8|25102.8|25087.8|25087.8|25072.8|19
1646039370000|2022-02-28 09:09:30|25100.3|25085.3|25112.8|25097.8|25115.3|25100.3|25100.3|25085.3|9
1646039380000|2022-02-28 09:09:40|25107.8|25092.8|25112.8|25097.8|25112.8|25097.8|25107.8|25092.8|3
1646039390000|2022-02-28 09:09:50|25107.8|25092.8|25095.3|25080.3|25107.8|25092.8|25095.3|25080.3|5
1646039400000|2022-02-28 09:10:00|25097.8|25082.8|25092.8|25077.8|25097.8|25082.8|25090.3|25075.3|13
1646039410000|2022-02-28 09:10:10|25090.3|25075.3|25097.8|25082.8|25100.3|25085.3|25090.3|25075.3|6
1646039420000|2022-02-28 09:10:20|25095.3|25080.3|25112.8|25097.8|25112.8|25097.8|25095.3|25080.3|9
1646039430000|2022-02-28 09:10:30|25110.3|25095.3|25107.8|25092.8|25115.3|25100.3|25105.3|25090.3|7
1646039440000|2022-02-28 09:10:40|25102.8|25087.8|25112.8|25097.8|25117.8|25102.8|25102.8|25087.8|13
1646039450000|2022-02-28 09:10:50|25110.3|25095.3|25115.3|25100.3|25117.8|25102.8|25110.3|25095.3|9
1646039460000|2022-02-28 09:11:00|25112.8|25097.8|25092.8|25077.8|25112.8|25097.8|25090.3|25075.3|13
1646039470000|2022-02-28 09:11:10|25095.3|25080.3|25097.8|25082.8|25102.8|25087.8|25095.3|25080.3|6
1646039480000|2022-02-28 09:11:20|25100.3|25085.3|25090.3|25075.3|25100.3|25085.3|25087.8|25072.8|5
1646039490000|2022-02-28 09:11:30|25087.8|25072.8|25090.3|25075.3|25095.3|25080.3|25087.8|25072.8|24
1646039500000|2022-02-28 09:11:40|25087.8|25072.8|25075.3|25060.3|25090.3|25075.3|25072.8|25057.8|14
1646039510000|2022-02-28 09:11:50|25072.8|25057.8|25092.8|25077.8|25092.8|25077.8|25072.8|25057.8|10
1646039520000|2022-02-28 09:12:00|25095.3|25080.3|25102.8|25087.8|25102.8|25087.8|25092.8|25077.8|23
1646039530000|2022-02-28 09:12:10|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25097.8|25082.8|4
1646039540000|2022-02-28 09:12:20|25100.3|25085.3|25100.3|25085.3|25105.3|25090.3|25097.8|25082.8|3
1646039550000|2022-02-28 09:12:30|25102.8|25087.8|25092.8|25077.8|25105.3|25090.3|25092.8|25077.8|4
1646039560000|2022-02-28 09:12:40|25095.3|25080.3|25087.8|25072.8|25100.3|25085.3|25085.3|25070.3|4
1646039570000|2022-02-28 09:12:50|25082.8|25067.8|25082.8|25067.8|25092.8|25077.8|25082.8|25067.8|3
1646039580000|2022-02-28 09:13:00|25085.3|25070.3|25077.8|25062.8|25087.8|25072.8|25077.8|25062.8|6
1646039590000|2022-02-28 09:13:10|25082.8|25067.8|25065.3|25050.3|25082.8|25067.8|25060.3|25045.3|12
1646039600000|2022-02-28 09:13:20|25062.8|25047.8|25087.8|25072.8|25092.8|25077.8|25062.8|25047.8|84
1646039610000|2022-02-28 09:13:30|25092.8|25077.8|25102.8|25087.8|25107.8|25092.8|25087.8|25072.8|8
1646039620000|2022-02-28 09:13:40|25105.3|25090.3|25090.3|25075.3|25107.8|25092.8|25090.3|25075.3|13
1646039630000|2022-02-28 09:13:50|25092.8|25077.8|25085.3|25070.3|25092.8|25077.8|25082.8|25067.8|14
1646039640000|2022-02-28 09:14:00|25082.8|25067.8|25085.3|25070.3|25087.8|25072.8|25077.8|25062.8|11
1646039650000|2022-02-28 09:14:10|25082.8|25067.8|25097.8|25082.8|25100.3|25085.3|25082.8|25067.8|18
1646039660000|2022-02-28 09:14:20|25095.3|25080.3|25102.8|25087.8|25102.8|25087.8|25092.8|25077.8|2
1646039670000|2022-02-28 09:14:30|25100.3|25085.3|25087.8|25072.8|25102.8|25087.8|25082.8|25067.8|13
1646039680000|2022-02-28 09:14:40|25090.3|25075.3|25100.3|25085.3|25102.8|25087.8|25090.3|25075.3|4
1646039690000|2022-02-28 09:14:50|25097.8|25082.8|25107.8|25092.8|25107.8|25092.8|25095.3|25080.3|12
1646039700000|2022-02-28 09:15:00|25112.8|25097.8|25102.8|25087.8|25112.8|25097.8|25092.8|25077.8|12
1646039710000|2022-02-28 09:15:10|25100.3|25085.3|25082.8|25067.8|25100.3|25085.3|25082.8|25067.8|5
1646039720000|2022-02-28 09:15:20|25085.3|25070.3|25077.8|25062.8|25090.3|25075.3|25077.8|25062.8|13
1646039730000|2022-02-28 09:15:30|25080.3|25065.3|25075.3|25060.3|25082.8|25067.8|25072.8|25057.8|2
1646039740000|2022-02-28 09:15:40|25072.8|25057.8|25077.8|25062.8|25077.8|25062.8|25072.8|25057.8|1
1646039750000|2022-02-28 09:15:50|25075.3|25060.3|25072.8|25057.8|25077.8|25062.8|25070.3|25055.3|7
1646039760000|2022-02-28 09:16:00|25075.3|25060.3|25082.8|25067.8|25082.8|25067.8|25075.3|25060.3|8
1646039770000|2022-02-28 09:16:10|25085.3|25070.3|25072.8|25057.8|25087.8|25072.8|25072.8|25057.8|56
1646039780000|2022-02-28 09:16:20|25067.8|25052.8|25067.8|25052.8|25070.3|25055.3|25067.8|25052.8|5
1646039790000|2022-02-28 09:16:30|25062.8|25047.8|25055.3|25040.3|25065.3|25050.3|25055.3|25040.3|37
1646039800000|2022-02-28 09:16:40|25057.8|25042.8|25055.3|25040.3|25057.8|25042.8|25047.8|25032.8|5
1646039810000|2022-02-28 09:16:50|25052.8|25037.8|25047.8|25032.8|25052.8|25037.8|25045.3|25030.3|7
1646039820000|2022-02-28 09:17:00|25050.3|25035.3|25052.8|25037.8|25057.8|25042.8|25047.8|25032.8|11
1646039830000|2022-02-28 09:17:10|25055.3|25040.3|25062.8|25047.8|25065.3|25050.3|25052.8|25037.8|1
1646039840000|2022-02-28 09:17:20|25065.3|25050.3|25060.3|25045.3|25065.3|25050.3|25060.3|25045.3|4
1646039850000|2022-02-28 09:17:30|25057.8|25042.8|25047.8|25032.8|25057.8|25042.8|25045.3|25030.3|3
1646039860000|2022-02-28 09:17:40|25045.3|25030.3|25042.8|25027.8|25045.3|25030.3|25040.3|25025.3|2
1646039870000|2022-02-28 09:17:50|25040.3|25025.3|25042.8|25027.8|25050.3|25035.3|25037.8|25022.8|7
1646039880000|2022-02-28 09:18:00|25045.3|25030.3|25050.3|25035.3|25057.8|25042.8|25045.3|25030.3|7
1646039890000|2022-02-28 09:18:10|25047.8|25032.8|25050.3|25035.3|25057.8|25042.8|25047.8|25032.8|5
1646039900000|2022-02-28 09:18:20|25047.8|25032.8|25045.3|25030.3|25047.8|25032.8|25042.8|25027.8|4
1646039910000|2022-02-28 09:18:30|25042.8|25027.8|25040.3|25025.3|25045.3|25030.3|25040.3|25025.3|7
1646039920000|2022-02-28 09:18:40|25042.8|25027.8|25052.8|25037.8|25052.8|25037.8|25042.8|25027.8|4
1646039930000|2022-02-28 09:18:50|25055.3|25040.3|25042.8|25027.8|25055.3|25040.3|25042.8|25027.8|5
1646039940000|2022-02-28 09:19:00|25040.3|25025.3|25040.3|25025.3|25040.3|25025.3|25037.8|25022.8|2
1646039950000|2022-02-28 09:19:10|25037.8|25022.8|25045.3|25030.3|25047.8|25032.8|25037.8|25022.8|3
1646039960000|2022-02-28 09:19:20|25042.8|25027.8|25047.8|25032.8|25050.3|25035.3|25040.3|25025.3|10
1646039970000|2022-02-28 09:19:30|25050.3|25035.3|25057.8|25042.8|25062.8|25047.8|25050.3|25035.3|3
1646039980000|2022-02-28 09:19:40|25060.3|25045.3|25057.8|25042.8|25060.3|25045.3|25050.3|25035.3|1
1646039990000|2022-02-28 09:19:50|25060.3|25045.3|25055.3|25040.3|25060.3|25045.3|25052.8|25037.8|2
1646040000000|2022-02-28 09:20:00|25057.8|25042.8|25057.8|25042.8|25067.8|25052.8|25057.8|25042.8|7
1646040010000|2022-02-28 09:20:10|25060.3|25045.3|25072.8|25057.8|25072.8|25057.8|25057.8|25042.8|4
1646040020000|2022-02-28 09:20:20|25075.3|25060.3|25072.8|25057.8|25080.3|25065.3|25070.3|25055.3|5
1646040030000|2022-02-28 09:20:30|25075.3|25060.3|25072.8|25057.8|25085.3|25070.3|25072.8|25057.8|5
1646040040000|2022-02-28 09:20:40|25075.3|25060.3|25067.8|25052.8|25075.3|25060.3|25067.8|25052.8|3
1646040050000|2022-02-28 09:20:50|25065.3|25050.3|25062.8|25047.8|25067.8|25052.8|25062.8|25047.8|2
1646040060000|2022-02-28 09:21:00|25060.3|25045.3|25060.3|25045.3|25062.8|25047.8|25057.8|25042.8|7
1646040070000|2022-02-28 09:21:10|25062.8|25047.8|25060.3|25045.3|25062.8|25047.8|25060.3|25045.3|1
1646040080000|2022-02-28 09:21:20|25062.8|25047.8|25070.3|25055.3|25072.8|25057.8|25060.3|25045.3|12
1646040090000|2022-02-28 09:21:30|25072.8|25057.8|25082.8|25067.8|25082.8|25067.8|25070.3|25055.3|1
1646040100000|2022-02-28 09:21:40|25080.3|25065.3|25077.8|25062.8|25082.8|25067.8|25067.8|25052.8|1
1646040110000|2022-02-28 09:21:50|25075.3|25060.3|25082.8|25067.8|25082.8|25067.8|25075.3|25060.3|2
1646040120000|2022-02-28 09:22:00|25085.3|25070.3|25100.3|25085.3|25100.3|25085.3|25085.3|25070.3|6
1646040130000|2022-02-28 09:22:10|25097.8|25082.8|25095.3|25080.3|25102.8|25087.8|25092.8|25077.8|2
1646040140000|2022-02-28 09:22:20|25097.8|25082.8|25097.8|25082.8|25100.3|25085.3|25092.8|25077.8|1
1646040150000|2022-02-28 09:22:30|25092.8|25077.8|25097.8|25082.8|25097.8|25082.8|25087.8|25072.8|11
1646040160000|2022-02-28 09:22:40|25095.3|25080.3|25095.3|25080.3|25095.3|25080.3|25087.8|25072.8|3
1646040170000|2022-02-28 09:22:50|25092.8|25077.8|25085.3|25070.3|25092.8|25077.8|25085.3|25070.3|3
1646040180000|2022-02-28 09:23:00|25082.8|25067.8|25077.8|25062.8|25090.3|25075.3|25077.8|25062.8|10
1646040190000|2022-02-28 09:23:10|25075.3|25060.3|25067.8|25052.8|25075.3|25060.3|25067.8|25052.8|1
1646040200000|2022-02-28 09:23:20|25065.3|25050.3|25072.8|25057.8|25077.8|25062.8|25065.3|25050.3|6
1646040210000|2022-02-28 09:23:30|25075.3|25060.3|25080.3|25065.3|25080.3|25065.3|25072.8|25057.8|0
1646040220000|2022-02-28 09:23:40|25077.8|25062.8|25085.3|25070.3|25085.3|25070.3|25070.3|25055.3|12
1646040230000|2022-02-28 09:23:50|25087.8|25072.8|25087.8|25072.8|25095.3|25080.3|25085.3|25070.3|2
1646040240000|2022-02-28 09:24:00|25090.3|25075.3|25085.3|25070.3|25092.8|25077.8|25082.8|25067.8|4
1646040250000|2022-02-28 09:24:10|25082.8|25067.8|25067.8|25052.8|25085.3|25070.3|25062.8|25047.8|20
1646040260000|2022-02-28 09:24:20|25065.3|25050.3|25057.8|25042.8|25065.3|25050.3|25052.8|25037.8|4
1646040270000|2022-02-28 09:24:30|25065.3|25050.3|25080.3|25065.3|25080.3|25065.3|25062.8|25047.8|7
1646040280000|2022-02-28 09:24:40|25077.8|25062.8|25072.8|25057.8|25077.8|25062.8|25070.3|25055.3|1
1646040290000|2022-02-28 09:24:50|25075.3|25060.3|25080.3|25065.3|25080.3|25065.3|25072.8|25057.8|1
1646040300000|2022-02-28 09:25:00|25082.8|25067.8|25077.8|25062.8|25082.8|25067.8|25072.8|25057.8|6
1646040310000|2022-02-28 09:25:10|25075.3|25060.3|25082.8|25067.8|25082.8|25067.8|25072.8|25057.8|0
1646040320000|2022-02-28 09:25:20|25085.3|25070.3|25092.8|25077.8|25097.8|25082.8|25085.3|25070.3|7
1646040330000|2022-02-28 09:25:30|25090.3|25075.3|25090.3|25075.3|25095.3|25080.3|25090.3|25075.3|1
1646040340000|2022-02-28 09:25:40|25092.8|25077.8|25077.8|25062.8|25092.8|25077.8|25075.3|25060.3|5
1646040350000|2022-02-28 09:25:50|25080.3|25065.3|25075.3|25060.3|25080.3|25065.3|25072.8|25057.8|3
1646040360000|2022-02-28 09:26:00|25077.8|25062.8|25062.8|25047.8|25077.8|25062.8|25062.8|25047.8|1
1646040370000|2022-02-28 09:26:10|25065.3|25050.3|25070.3|25055.3|25070.3|25055.3|25060.3|25045.3|2
1646040380000|2022-02-28 09:26:20|25067.8|25052.8|25067.8|25052.8|25072.8|25057.8|25065.3|25050.3|9
1646040390000|2022-02-28 09:26:30|25065.3|25050.3|25062.8|25047.8|25067.8|25052.8|25062.8|25047.8|3
1646040400000|2022-02-28 09:26:40|25065.3|25050.3|25060.3|25045.3|25065.3|25050.3|25057.8|25042.8|7
1646040410000|2022-02-28 09:26:50|25062.8|25047.8|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|7
1646040420000|2022-02-28 09:27:00|25060.3|25045.3|25067.8|25052.8|25067.8|25052.8|25057.8|25042.8|13
1646040430000|2022-02-28 09:27:10|25070.3|25055.3|25065.3|25050.3|25070.3|25055.3|25062.8|25047.8|6
1646040440000|2022-02-28 09:27:20|25067.8|25052.8|25062.8|25047.8|25067.8|25052.8|25062.8|25047.8|1
1646040450000|2022-02-28 09:27:30|25065.3|25050.3|25060.3|25045.3|25065.3|25050.3|25057.8|25042.8|3
1646040460000|2022-02-28 09:27:40|25062.8|25047.8|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|1
1646040470000|2022-02-28 09:27:50|25055.3|25040.3|25050.3|25035.3|25057.8|25042.8|25047.8|25032.8|8
1646040480000|2022-02-28 09:28:00|25052.8|25037.8|25045.3|25030.3|25052.8|25037.8|25042.8|25027.8|5
1646040490000|2022-02-28 09:28:10|25047.8|25032.8|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|4
1646040500000|2022-02-28 09:28:20|25045.3|25030.3|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|0
1646040510000|2022-02-28 09:28:30|25045.3|25030.3|25045.3|25030.3|25045.3|25030.3|25042.8|25027.8|7
1646040520000|2022-02-28 09:28:40|25047.8|25032.8|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|1
1646040530000|2022-02-28 09:28:50|25045.3|25030.3|25042.8|25027.8|25045.3|25030.3|25040.3|25025.3|2
1646040540000|2022-02-28 09:29:00|25040.3|25025.3|25042.8|25027.8|25042.8|25027.8|25040.3|25025.3|1
1646040550000|2022-02-28 09:29:10|25037.8|25022.8|25037.8|25022.8|25037.8|25022.8|25032.8|25017.8|1
1646040560000|2022-02-28 09:29:20|25035.3|25020.3|25037.8|25022.8|25037.8|25022.8|25035.3|25020.3|0
1646040570000|2022-02-28 09:29:30|25040.3|25025.3|25047.8|25032.8|25047.8|25032.8|25037.8|25022.8|7
1646040580000|2022-02-28 09:29:40|25055.3|25040.3|25052.8|25037.8|25060.3|25045.3|25052.8|25037.8|4
1646040590000|2022-02-28 09:29:50|25055.3|25040.3|25042.8|25027.8|25055.3|25040.3|25037.8|25022.8|3
1646040600000|2022-02-28 09:30:00|25040.3|25025.3|25042.8|25027.8|25047.8|25032.8|25040.3|25025.3|2
1646040610000|2022-02-28 09:30:10|25040.3|25025.3|25030.3|25015.3|25040.3|25025.3|25030.3|25015.3|12
1646040620000|2022-02-28 09:30:20|25027.8|25012.8|25032.8|25017.8|25035.3|25020.3|25027.8|25012.8|1
1646040630000|2022-02-28 09:30:30|25030.3|25015.3|25030.3|25015.3|25032.8|25017.8|25027.8|25012.8|5
1646040640000|2022-02-28 09:30:40|25032.8|25017.8|25025.3|25010.3|25032.8|25017.8|25025.3|25010.3|2
1646040650000|2022-02-28 09:30:50|25027.8|25012.8|25030.3|25015.3|25032.8|25017.8|25025.3|25010.3|2
1646040660000|2022-02-28 09:31:00|25027.8|25012.8|25027.8|25012.8|25032.8|25017.8|25027.8|25012.8|6
1646040670000|2022-02-28 09:31:10|25025.3|25010.3|25022.8|25007.8|25027.8|25012.8|25022.8|25007.8|10
1646040680000|2022-02-28 09:31:20|25025.3|25010.3|25025.3|25010.3|25025.3|25010.3|25025.3|25010.3|25
1646040690000|2022-02-28 09:31:30|25022.8|25007.8|25020.3|25005.3|25022.8|25007.8|25017.8|25002.8|15
1646040700000|2022-02-28 09:31:40|25022.8|25007.8|25020.3|25005.3|25022.8|25007.8|25020.3|25005.3|0
1646040710000|2022-02-28 09:31:50|25022.8|25007.8|25022.8|25007.8|25022.8|25007.8|25017.8|25002.8|9
1646040720000|2022-02-28 09:32:00|25025.3|25010.3|25027.8|25012.8|25032.8|25017.8|25022.8|25007.8|10
1646040730000|2022-02-28 09:32:10|25025.3|25010.3|25017.8|25002.8|25027.8|25012.8|25015.3|25000.3|20
1646040740000|2022-02-28 09:32:20|25015.3|25000.3|25017.8|25002.8|25017.8|25002.8|25007.8|24992.8|33
1646040750000|2022-02-28 09:32:30|25015.3|25000.3|25012.8|24997.8|25017.8|25002.8|25012.8|24997.8|11
1646040760000|2022-02-28 09:32:40|25015.3|25000.3|25012.8|24997.8|25017.8|25002.8|25012.8|24997.8|14
1646040770000|2022-02-28 09:32:50|25015.3|25000.3|25030.3|25015.3|25032.8|25017.8|25015.3|25000.3|15
1646040780000|2022-02-28 09:33:00|25027.8|25012.8|25027.8|25012.8|25030.3|25015.3|25025.3|25010.3|11
1646040790000|2022-02-28 09:33:10|25025.3|25010.3|25027.8|25012.8|25032.8|25017.8|25025.3|25010.3|4
1646040800000|2022-02-28 09:33:20|25025.3|25010.3|25035.3|25020.3|25035.3|25020.3|25022.8|25007.8|6
1646040810000|2022-02-28 09:33:30|25032.8|25017.8|25037.8|25022.8|25037.8|25022.8|25032.8|25017.8|2
1646040820000|2022-02-28 09:33:40|25040.3|25025.3|25027.8|25012.8|25040.3|25025.3|25027.8|25012.8|9
1646040830000|2022-02-28 09:33:50|25030.3|25015.3|25035.3|25020.3|25037.8|25022.8|25022.8|25007.8|10
1646040840000|2022-02-28 09:34:00|25037.8|25022.8|25045.3|25030.3|25047.8|25032.8|25037.8|25022.8|3
1646040850000|2022-02-28 09:34:10|25047.8|25032.8|25052.8|25037.8|25055.3|25040.3|25047.8|25032.8|10
1646040860000|2022-02-28 09:34:20|25055.3|25040.3|25047.8|25032.8|25055.3|25040.3|25047.8|25032.8|2
1646040870000|2022-02-28 09:34:30|25050.3|25035.3|25042.8|25027.8|25050.3|25035.3|25040.3|25025.3|2
1646040880000|2022-02-28 09:34:40|25045.3|25030.3|25052.8|25037.8|25057.8|25042.8|25042.8|25027.8|6
1646040890000|2022-02-28 09:34:50|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25045.3|25030.3|2
1646040900000|2022-02-28 09:35:00|25055.3|25040.3|25050.3|25035.3|25055.3|25040.3|25047.8|25032.8|6
1646040910000|2022-02-28 09:35:10|25052.8|25037.8|25055.3|25040.3|25055.3|25040.3|25047.8|25032.8|3
1646040920000|2022-02-28 09:35:20|25052.8|25037.8|25042.8|25027.8|25052.8|25037.8|25042.8|25027.8|0
1646040930000|2022-02-28 09:35:30|25045.3|25030.3|25052.8|25037.8|25055.3|25040.3|25042.8|25027.8|1
1646040940000|2022-02-28 09:35:40|25055.3|25040.3|25062.8|25047.8|25065.3|25050.3|25055.3|25040.3|8
1646040950000|2022-02-28 09:35:50|25060.3|25045.3|25050.3|25035.3|25060.3|25045.3|25050.3|25035.3|2
1646040960000|2022-02-28 09:36:00|25047.8|25032.8|25042.8|25027.8|25050.3|25035.3|25042.8|25027.8|2
1646040970000|2022-02-28 09:36:10|25045.3|25030.3|25045.3|25030.3|25052.8|25037.8|25042.8|25027.8|4
1646040980000|2022-02-28 09:36:20|25042.8|25027.8|25047.8|25032.8|25050.3|25035.3|25040.3|25025.3|2
1646040990000|2022-02-28 09:36:30|25050.3|25035.3|25042.8|25027.8|25050.3|25035.3|25042.8|25027.8|0
1646041000000|2022-02-28 09:36:40|25045.3|25030.3|25037.8|25022.8|25047.8|25032.8|25037.8|25022.8|1
1646041010000|2022-02-28 09:36:50|25035.3|25020.3|25030.3|25015.3|25037.8|25022.8|25030.3|25015.3|3
1646041020000|2022-02-28 09:37:00|25027.8|25012.8|25032.8|25017.8|25040.3|25025.3|25027.8|25012.8|7
1646041030000|2022-02-28 09:37:10|25030.3|25015.3|25032.8|25017.8|25032.8|25017.8|25030.3|25015.3|0
1646041040000|2022-02-28 09:37:20|25035.3|25020.3|25030.3|25015.3|25035.3|25020.3|25027.8|25012.8|3
1646041050000|2022-02-28 09:37:30|25032.8|25017.8|25027.8|25012.8|25032.8|25017.8|25022.8|25007.8|3
1646041060000|2022-02-28 09:37:40|25022.8|25007.8|25017.8|25002.8|25022.8|25007.8|25017.8|25002.8|4
1646041070000|2022-02-28 09:37:50|25020.3|25005.3|25025.3|25010.3|25027.8|25012.8|25020.3|25005.3|1
1646041080000|2022-02-28 09:38:00|25027.8|25012.8|25047.8|25032.8|25050.3|25035.3|25027.8|25012.8|5
1646041090000|2022-02-28 09:38:10|25050.3|25035.3|25047.8|25032.8|25060.3|25045.3|25047.8|25032.8|7
1646041100000|2022-02-28 09:38:20|25050.3|25035.3|25047.8|25032.8|25050.3|25035.3|25040.3|25025.3|1
1646041110000|2022-02-28 09:38:30|25050.3|25035.3|25052.8|25037.8|25057.8|25042.8|25047.8|25032.8|3
1646041120000|2022-02-28 09:38:40|25047.8|25032.8|25055.3|25040.3|25055.3|25040.3|25047.8|25032.8|11
1646041130000|2022-02-28 09:38:50|25057.8|25042.8|25067.8|25052.8|25067.8|25052.8|25057.8|25042.8|12
1646041140000|2022-02-28 09:39:00|25062.8|25047.8|25060.3|25045.3|25062.8|25047.8|25055.3|25040.3|7
1646041150000|2022-02-28 09:39:10|25062.8|25047.8|25065.3|25050.3|25067.8|25052.8|25060.3|25045.3|10
1646041160000|2022-02-28 09:39:20|25062.8|25047.8|25062.8|25047.8|25062.8|25047.8|25055.3|25040.3|4
1646041170000|2022-02-28 09:39:30|25057.8|25042.8|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|7
1646041180000|2022-02-28 09:39:40|25060.3|25045.3|25052.8|25037.8|25060.3|25045.3|25052.8|25037.8|1
1646041190000|2022-02-28 09:39:50|25057.8|25042.8|25057.8|25042.8|25060.3|25045.3|25057.8|25042.8|4
1646041200000|2022-02-28 09:40:00|25052.8|25037.8|25052.8|25037.8|25055.3|25040.3|25047.8|25032.8|5
1646041210000|2022-02-28 09:40:10|25050.3|25035.3|25055.3|25040.3|25055.3|25040.3|25042.8|25027.8|2
1646041220000|2022-02-28 09:40:20|25052.8|25037.8|25057.8|25042.8|25060.3|25045.3|25052.8|25037.8|9
1646041230000|2022-02-28 09:40:30|25055.3|25040.3|25065.3|25050.3|25065.3|25050.3|25055.3|25040.3|3
1646041240000|2022-02-28 09:40:40|25062.8|25047.8|25062.8|25047.8|25067.8|25052.8|25060.3|25045.3|2
1646041250000|2022-02-28 09:40:50|25067.8|25052.8|25067.8|25052.8|25067.8|25052.8|25062.8|25047.8|1
1646041260000|2022-02-28 09:41:00|25065.3|25050.3|25080.3|25065.3|25080.3|25065.3|25062.8|25047.8|6
1646041270000|2022-02-28 09:41:10|25072.8|25057.8|25087.8|25072.8|25087.8|25072.8|25072.8|25057.8|9
1646041280000|2022-02-28 09:41:20|25090.3|25075.3|25097.8|25082.8|25097.8|25082.8|25087.8|25072.8|9
1646041290000|2022-02-28 09:41:30|25095.3|25080.3|25097.8|25082.8|25102.8|25087.8|25092.8|25077.8|6
1646041300000|2022-02-28 09:41:40|25095.3|25080.3|25105.3|25090.3|25107.8|25092.8|25095.3|25080.3|3
1646041310000|2022-02-28 09:41:50|25102.8|25087.8|25107.8|25092.8|25110.3|25095.3|25102.8|25087.8|2
1646041320000|2022-02-28 09:42:00|25105.3|25090.3|25105.3|25090.3|25107.8|25092.8|25102.8|25087.8|8
1646041330000|2022-02-28 09:42:10|25107.8|25092.8|25110.3|25095.3|25110.3|25095.3|25100.3|25085.3|0
1646041340000|2022-02-28 09:42:20|25112.8|25097.8|25112.8|25097.8|25122.8|25107.8|25112.8|25097.8|9
1646041350000|2022-02-28 09:42:30|25110.3|25095.3|25122.8|25107.8|25122.8|25107.8|25110.3|25095.3|6
1646041360000|2022-02-28 09:42:40|25125.3|25110.3|25122.8|25107.8|25127.8|25112.8|25122.8|25107.8|11
1646041370000|2022-02-28 09:42:50|25120.3|25105.3|25122.8|25107.8|25122.8|25107.8|25117.8|25102.8|0
1646041380000|2022-02-28 09:43:00|25125.3|25110.3|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|2
1646041390000|2022-02-28 09:43:10|25125.3|25110.3|25130.3|25115.3|25132.8|25117.8|25125.3|25110.3|14
1646041400000|2022-02-28 09:43:20|25127.8|25112.8|25122.8|25107.8|25127.8|25112.8|25115.3|25100.3|6
1646041410000|2022-02-28 09:43:30|25120.3|25105.3|25120.3|25105.3|25127.8|25112.8|25117.8|25102.8|5
1646041420000|2022-02-28 09:43:40|25117.8|25102.8|25107.8|25092.8|25120.3|25105.3|25107.8|25092.8|3
1646041430000|2022-02-28 09:43:50|25110.3|25095.3|25120.3|25105.3|25120.3|25105.3|25110.3|25095.3|2
1646041440000|2022-02-28 09:44:00|25122.8|25107.8|25122.8|25107.8|25122.8|25107.8|25110.3|25095.3|19
1646041450000|2022-02-28 09:44:10|25120.3|25105.3|25122.8|25107.8|25122.8|25107.8|25120.3|25105.3|1
1646041460000|2022-02-28 09:44:20|25125.3|25110.3|25120.3|25105.3|25127.8|25112.8|25120.3|25105.3|6
1646041470000|2022-02-28 09:44:30|25122.8|25107.8|25122.8|25107.8|25127.8|25112.8|25122.8|25107.8|3
1646041480000|2022-02-28 09:44:40|25125.3|25110.3|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|2
1646041490000|2022-02-28 09:44:50|25125.3|25110.3|25122.8|25107.8|25127.8|25112.8|25120.3|25105.3|0
1646041500000|2022-02-28 09:45:00|25120.3|25105.3|25112.8|25097.8|25120.3|25105.3|25102.8|25087.8|10
1646041510000|2022-02-28 09:45:10|25110.3|25095.3|25117.8|25102.8|25120.3|25105.3|25110.3|25095.3|1
1646041520000|2022-02-28 09:45:20|25120.3|25105.3|25137.8|25122.8|25137.8|25122.8|25120.3|25105.3|9
1646041530000|2022-02-28 09:45:30|25140.3|25125.3|25132.8|25117.8|25140.3|25125.3|25132.8|25117.8|3
1646041540000|2022-02-28 09:45:40|25130.3|25115.3|25140.3|25125.3|25140.3|25125.3|25130.3|25115.3|0
1646041550000|2022-02-28 09:45:50|25137.8|25122.8|25137.8|25122.8|25142.8|25127.8|25137.8|25122.8|4
1646041560000|2022-02-28 09:46:00|25140.3|25125.3|25137.8|25122.8|25142.8|25127.8|25137.8|25122.8|1
1646041570000|2022-02-28 09:46:10|25135.3|25120.3|25127.8|25112.8|25137.8|25122.8|25127.8|25112.8|5
1646041580000|2022-02-28 09:46:20|25130.3|25115.3|25127.8|25112.8|25132.8|25117.8|25127.8|25112.8|1
1646041590000|2022-02-28 09:46:30|25130.3|25115.3|25130.3|25115.3|25135.3|25120.3|25130.3|25115.3|4
1646041600000|2022-02-28 09:46:40|25132.8|25117.8|25140.3|25125.3|25142.8|25127.8|25132.8|25117.8|2
1646041610000|2022-02-28 09:46:50|25137.8|25122.8|25140.3|25125.3|25140.3|25125.3|25132.8|25117.8|16
1646041620000|2022-02-28 09:47:00|25137.8|25122.8|25135.3|25120.3|25140.3|25125.3|25132.8|25117.8|2
1646041630000|2022-02-28 09:47:10|25132.8|25117.8|25145.3|25130.3|25145.3|25130.3|25132.8|25117.8|7
1646041640000|2022-02-28 09:47:20|25142.8|25127.8|25137.8|25122.8|25142.8|25127.8|25137.8|25122.8|1
1646041650000|2022-02-28 09:47:30|25140.3|25125.3|25137.8|25122.8|25145.3|25130.3|25137.8|25122.8|2
1646041660000|2022-02-28 09:47:40|25142.8|25127.8|25145.3|25130.3|25145.3|25130.3|25140.3|25125.3|9
1646041670000|2022-02-28 09:47:50|25147.8|25132.8|25150.3|25135.3|25152.8|25137.8|25145.3|25130.3|4
1646041680000|2022-02-28 09:48:00|25147.8|25132.8|25137.8|25122.8|25152.8|25137.8|25137.8|25122.8|7
1646041690000|2022-02-28 09:48:10|25135.3|25120.3|25140.3|25125.3|25140.3|25125.3|25132.8|25117.8|7
1646041700000|2022-02-28 09:48:20|25142.8|25127.8|25135.3|25120.3|25142.8|25127.8|25132.8|25117.8|9
1646041710000|2022-02-28 09:48:30|25132.8|25117.8|25125.3|25110.3|25135.3|25120.3|25125.3|25110.3|3
1646041720000|2022-02-28 09:48:40|25127.8|25112.8|25132.8|25117.8|25132.8|25117.8|25127.8|25112.8|1
1646041730000|2022-02-28 09:48:50|25130.3|25115.3|25122.8|25107.8|25130.3|25115.3|25122.8|25107.8|0
1646041740000|2022-02-28 09:49:00|25117.8|25102.8|25122.8|25107.8|25125.3|25110.3|25117.8|25102.8|14
1646041750000|2022-02-28 09:49:10|25125.3|25110.3|25130.3|25115.3|25130.3|25115.3|25122.8|25107.8|2
1646041760000|2022-02-28 09:49:20|25127.8|25112.8|25125.3|25110.3|25130.3|25115.3|25122.8|25107.8|0
1646041770000|2022-02-28 09:49:30|25122.8|25107.8|25122.8|25107.8|25130.3|25115.3|25122.8|25107.8|8
1646041780000|2022-02-28 09:49:40|25125.3|25110.3|25122.8|25107.8|25127.8|25112.8|25122.8|25107.8|7
1646041790000|2022-02-28 09:49:50|25125.3|25110.3|25122.8|25107.8|25127.8|25112.8|25122.8|25107.8|4
1646041800000|2022-02-28 09:50:00|25125.3|25110.3|25122.8|25107.8|25127.8|25112.8|25122.8|25107.8|2
1646041810000|2022-02-28 09:50:10|25117.8|25102.8|25117.8|25102.8|25117.8|25102.8|25117.8|25102.8|2
1646041820000|2022-02-28 09:50:20|25115.3|25100.3|25112.8|25097.8|25115.3|25100.3|25110.3|25095.3|6
1646041830000|2022-02-28 09:50:30|||||||||3
1646041840000|2022-02-28 09:50:40|25115.3|25100.3|25127.8|25112.8|25127.8|25112.8|25112.8|25097.8|6
1646041850000|2022-02-28 09:50:50|25130.3|25115.3|25127.8|25112.8|25135.3|25120.3|25127.8|25112.8|7
1646041860000|2022-02-28 09:51:00|25125.3|25110.3|25135.3|25120.3|25137.8|25122.8|25122.8|25107.8|10
1646041870000|2022-02-28 09:51:10|25137.8|25122.8|25130.3|25115.3|25137.8|25122.8|25125.3|25110.3|2
1646041880000|2022-02-28 09:51:20|25132.8|25117.8|25137.8|25122.8|25137.8|25122.8|25132.8|25117.8|2
1646041890000|2022-02-28 09:51:30|25142.8|25127.8|25145.3|25130.3|25145.3|25130.3|25142.8|25127.8|10
1646041900000|2022-02-28 09:51:40|25142.8|25127.8|25147.8|25132.8|25147.8|25132.8|25140.3|25125.3|5
1646041910000|2022-02-28 09:51:50|25145.3|25130.3|25152.8|25137.8|25157.8|25142.8|25145.3|25130.3|8
1646041920000|2022-02-28 09:52:00|25155.3|25140.3|25150.3|25135.3|25157.8|25142.8|25150.3|25135.3|3
1646041930000|2022-02-28 09:52:10|25147.8|25132.8|25157.8|25142.8|25157.8|25142.8|25147.8|25132.8|13
1646041940000|2022-02-28 09:52:20|25160.3|25145.3|25162.8|25147.8|25167.8|25152.8|25160.3|25145.3|2
1646041950000|2022-02-28 09:52:30|25165.3|25150.3|25155.3|25140.3|25170.3|25155.3|25155.3|25140.3|1
1646041960000|2022-02-28 09:52:40|25157.8|25142.8|25155.3|25140.3|25160.3|25145.3|25152.8|25137.8|3
1646041970000|2022-02-28 09:52:50|25152.8|25137.8|25155.3|25140.3|25157.8|25142.8|25147.8|25132.8|5
1646041980000|2022-02-28 09:53:00|25152.8|25137.8|25165.3|25150.3|25167.8|25152.8|25150.3|25135.3|7
1646041990000|2022-02-28 09:53:10|25162.8|25147.8|25160.3|25145.3|25165.3|25150.3|25157.8|25142.8|0
1646042000000|2022-02-28 09:53:20|25157.8|25142.8|25165.3|25150.3|25165.3|25150.3|25157.8|25142.8|1
1646042010000|2022-02-28 09:53:30|25167.8|25152.8|25157.8|25142.8|25167.8|25152.8|25157.8|25142.8|4
1646042020000|2022-02-28 09:53:40|25155.3|25140.3|25160.3|25145.3|25162.8|25147.8|25152.8|25137.8|14
1646042030000|2022-02-28 09:53:50|25157.8|25142.8|25167.8|25152.8|25167.8|25152.8|25157.8|25142.8|3
1646042040000|2022-02-28 09:54:00|25162.8|25147.8|25170.3|25155.3|25172.8|25157.8|25162.8|25147.8|7
1646042050000|2022-02-28 09:54:10|25167.8|25152.8|25157.8|25142.8|25170.3|25155.3|25157.8|25142.8|5
1646042060000|2022-02-28 09:54:20|25160.3|25145.3|25160.3|25145.3|25162.8|25147.8|25157.8|25142.8|0
1646042070000|2022-02-28 09:54:30|25162.8|25147.8|25155.3|25140.3|25165.3|25150.3|25152.8|25137.8|2
1646042080000|2022-02-28 09:54:40|25157.8|25142.8|25147.8|25132.8|25157.8|25142.8|25147.8|25132.8|2
1646042090000|2022-02-28 09:54:50|25145.3|25130.3|25155.3|25140.3|25155.3|25140.3|25145.3|25130.3|3
1646042100000|2022-02-28 09:55:00|25157.8|25142.8|25157.8|25142.8|25157.8|25142.8|25152.8|25137.8|5
1646042110000|2022-02-28 09:55:10|25152.8|25137.8|25150.3|25135.3|25157.8|25142.8|25150.3|25135.3|5
1646042120000|2022-02-28 09:55:20|25147.8|25132.8|25157.8|25142.8|25157.8|25142.8|25147.8|25132.8|2
1646042130000|2022-02-28 09:55:30|25162.8|25147.8|25162.8|25147.8|25162.8|25147.8|25162.8|25147.8|3
1646042140000|2022-02-28 09:55:40|25160.3|25145.3|25165.3|25150.3|25167.8|25152.8|25160.3|25145.3|3
1646042150000|2022-02-28 09:55:50|25167.8|25152.8|25167.8|25152.8|25167.8|25152.8|25162.8|25147.8|5
1646042160000|2022-02-28 09:56:00|25165.3|25150.3|25160.3|25145.3|25167.8|25152.8|25157.8|25142.8|22
1646042170000|2022-02-28 09:56:10|25162.8|25147.8|25162.8|25147.8|25167.8|25152.8|25160.3|25145.3|2
1646042180000|2022-02-28 09:56:20|25160.3|25145.3|25162.8|25147.8|25162.8|25147.8|25160.3|25145.3|1
1646042190000|2022-02-28 09:56:30|25165.3|25150.3|25162.8|25147.8|25165.3|25150.3|25162.8|25147.8|13
1646042200000|2022-02-28 09:56:40|25160.3|25145.3|25162.8|25147.8|25162.8|25147.8|25155.3|25140.3|1
1646042210000|2022-02-28 09:56:50|25165.3|25150.3|25162.8|25147.8|25167.8|25152.8|25162.8|25147.8|1
1646042220000|2022-02-28 09:57:00|25160.3|25145.3|25177.8|25162.8|25177.8|25162.8|25152.8|25137.8|64
1646042230000|2022-02-28 09:57:10|25172.8|25157.8|25170.3|25155.3|25177.8|25162.8|25170.3|25155.3|25
1646042240000|2022-02-28 09:57:20|25172.8|25157.8|25157.8|25142.8|25172.8|25157.8|25157.8|25142.8|10
1646042250000|2022-02-28 09:57:30|25162.8|25147.8|25160.3|25145.3|25162.8|25147.8|25157.8|25142.8|3
1646042260000|2022-02-28 09:57:40|25162.8|25147.8|25162.8|25147.8|25165.3|25150.3|25157.8|25142.8|2
1646042270000|2022-02-28 09:57:50|25167.8|25152.8|25167.8|25152.8|25172.8|25157.8|25165.3|25150.3|16
1646042280000|2022-02-28 09:58:00|25165.3|25150.3|25152.8|25137.8|25165.3|25150.3|25152.8|25137.8|8
1646042290000|2022-02-28 09:58:10|25155.3|25140.3|25157.8|25142.8|25157.8|25142.8|25150.3|25135.3|2
1646042300000|2022-02-28 09:58:20|25155.3|25140.3|25152.8|25137.8|25157.8|25142.8|25145.3|25130.3|14
1646042310000|2022-02-28 09:58:30|25155.3|25140.3|25155.3|25140.3|25155.3|25140.3|25152.8|25137.8|1
1646042320000|2022-02-28 09:58:40|25157.8|25142.8|25160.3|25145.3|25162.8|25147.8|25157.8|25142.8|5
1646042330000|2022-02-28 09:58:50|25157.8|25142.8|25155.3|25140.3|25157.8|25142.8|25155.3|25140.3|0
1646042340000|2022-02-28 09:59:00|25152.8|25137.8|25147.8|25132.8|25152.8|25137.8|25147.8|25132.8|2
1646042350000|2022-02-28 09:59:10|25152.8|25137.8|25160.3|25145.3|25160.3|25145.3|25152.8|25137.8|1
1646042360000|2022-02-28 09:59:20|25162.8|25147.8|25172.8|25157.8|25172.8|25157.8|25162.8|25147.8|4
1646042370000|2022-02-28 09:59:30|25170.3|25155.3|25167.8|25152.8|25172.8|25157.8|25167.8|25152.8|3
1646042380000|2022-02-28 09:59:40|25165.3|25150.3|25160.3|25145.3|25165.3|25150.3|25157.8|25142.8|3
1646042390000|2022-02-28 09:59:50|25162.8|25147.8|25162.8|25147.8|25167.8|25152.8|25160.3|25145.3|4
1646042400000|2022-02-28 10:00:00|25160.3|25145.3|25150.3|25135.3|25162.8|25147.8|25150.3|25135.3|13
1646042410000|2022-02-28 10:00:10|25147.8|25132.8|25147.8|25132.8|25150.3|25135.3|25147.8|25132.8|3
1646042420000|2022-02-28 10:00:20|25150.3|25135.3|25150.3|25135.3|25162.8|25147.8|25147.8|25132.8|30
1646042430000|2022-02-28 10:00:30|25147.8|25132.8|25137.8|25122.8|25147.8|25132.8|25135.3|25120.3|4
1646042440000|2022-02-28 10:00:40|25130.3|25115.3|25132.8|25117.8|25132.8|25117.8|25127.8|25112.8|10
1646042450000|2022-02-28 10:00:50|25135.3|25120.3|25137.8|25122.8|25142.8|25127.8|25135.3|25120.3|4
1646042460000|2022-02-28 10:01:00|25140.3|25125.3|25145.3|25130.3|25147.8|25132.8|25140.3|25125.3|4
1646042470000|2022-02-28 10:01:10|25142.8|25127.8|25142.8|25127.8|25147.8|25132.8|25142.8|25127.8|1
1646042480000|2022-02-28 10:01:20|25147.8|25132.8|25157.8|25142.8|25160.3|25145.3|25147.8|25132.8|2
1646042490000|2022-02-28 10:01:30|25160.3|25145.3|25157.8|25142.8|25160.3|25145.3|25152.8|25137.8|7
1646042500000|2022-02-28 10:01:40|25155.3|25140.3|25152.8|25137.8|25157.8|25142.8|25150.3|25135.3|0
1646042510000|2022-02-28 10:01:50|25150.3|25135.3|25157.8|25142.8|25157.8|25142.8|25147.8|25132.8|4
1646042520000|2022-02-28 10:02:00|25155.3|25140.3|25157.8|25142.8|25160.3|25145.3|25152.8|25137.8|2
1646042530000|2022-02-28 10:02:10|25155.3|25140.3|25157.8|25142.8|25157.8|25142.8|25155.3|25140.3|3
1646042540000|2022-02-28 10:02:20|25162.8|25147.8|25155.3|25140.3|25162.8|25147.8|25155.3|25140.3|18
1646042550000|2022-02-28 10:02:30|25152.8|25137.8|25147.8|25132.8|25152.8|25137.8|25147.8|25132.8|0
1646042560000|2022-02-28 10:02:40|25150.3|25135.3|25147.8|25132.8|25152.8|25137.8|25145.3|25130.3|4
1646042570000|2022-02-28 10:02:50|25150.3|25135.3|25145.3|25130.3|25150.3|25135.3|25142.8|25127.8|2
1646042580000|2022-02-28 10:03:00|25142.8|25127.8|25142.8|25127.8|25142.8|25127.8|25137.8|25122.8|4
1646042590000|2022-02-28 10:03:10|25140.3|25125.3|25145.3|25130.3|25152.8|25137.8|25140.3|25125.3|3
1646042600000|2022-02-28 10:03:20|25147.8|25132.8|25142.8|25127.8|25147.8|25132.8|25142.8|25127.8|1
1646042610000|2022-02-28 10:03:30|25145.3|25130.3|25147.8|25132.8|25150.3|25135.3|25142.8|25127.8|2
1646042620000|2022-02-28 10:03:40|25150.3|25135.3|25142.8|25127.8|25152.8|25137.8|25142.8|25127.8|5
1646042630000|2022-02-28 10:03:50|25145.3|25130.3|25137.8|25122.8|25150.3|25135.3|25137.8|25122.8|15
1646042640000|2022-02-28 10:04:00|25135.3|25120.3|25135.3|25120.3|25140.3|25125.3|25132.8|25117.8|2
1646042650000|2022-02-28 10:04:10|25137.8|25122.8|25145.3|25130.3|25147.8|25132.8|25137.8|25122.8|5
1646042660000|2022-02-28 10:04:20|25147.8|25132.8|25140.3|25125.3|25150.3|25135.3|25140.3|25125.3|5
1646042670000|2022-02-28 10:04:30|25137.8|25122.8|25135.3|25120.3|25140.3|25125.3|25132.8|25117.8|3
1646042680000|2022-02-28 10:04:40|25137.8|25122.8|25135.3|25120.3|25137.8|25122.8|25132.8|25117.8|1
1646042690000|2022-02-28 10:04:50|25137.8|25122.8|25130.3|25115.3|25137.8|25122.8|25127.8|25112.8|5
1646042700000|2022-02-28 10:05:00|25127.8|25112.8|25127.8|25112.8|25130.3|25115.3|25125.3|25110.3|1
1646042710000|2022-02-28 10:05:10|25125.3|25110.3|25122.8|25107.8|25125.3|25110.3|25120.3|25105.3|0
1646042720000|2022-02-28 10:05:20|25125.3|25110.3|25125.3|25110.3|25125.3|25110.3|25122.8|25107.8|0
1646042730000|2022-02-28 10:05:30|25122.8|25107.8|25125.3|25110.3|25127.8|25112.8|25122.8|25107.8|2
1646042740000|2022-02-28 10:05:40|25122.8|25107.8|25132.8|25117.8|25135.3|25120.3|25122.8|25107.8|8
1646042750000|2022-02-28 10:05:50|25130.3|25115.3|25132.8|25117.8|25132.8|25117.8|25127.8|25112.8|1
1646042760000|2022-02-28 10:06:00|25135.3|25120.3|25135.3|25120.3|25135.3|25120.3|25132.8|25117.8|4
1646042770000|2022-02-28 10:06:10|25137.8|25122.8|25135.3|25120.3|25137.8|25122.8|25135.3|25120.3|2
1646042780000|2022-02-28 10:06:20|25132.8|25117.8|25125.3|25110.3|25132.8|25117.8|25125.3|25110.3|0
1646042790000|2022-02-28 10:06:30|25122.8|25107.8|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|0
1646042800000|2022-02-28 10:06:40|25125.3|25110.3|25122.8|25107.8|25125.3|25110.3|25122.8|25107.8|5
1646042810000|2022-02-28 10:06:50|25125.3|25110.3|25132.8|25117.8|25132.8|25117.8|25125.3|25110.3|2
1646042820000|2022-02-28 10:07:00|25135.3|25120.3|25125.3|25110.3|25135.3|25120.3|25125.3|25110.3|0
1646042830000|2022-02-28 10:07:10|25122.8|25107.8|25122.8|25107.8|25127.8|25112.8|25120.3|25105.3|3
1646042840000|2022-02-28 10:07:20|25125.3|25110.3|25130.3|25115.3|25130.3|25115.3|25122.8|25107.8|0
1646042850000|2022-02-28 10:07:30|25132.8|25117.8|25135.3|25120.3|25137.8|25122.8|25132.8|25117.8|1
1646042860000|2022-02-28 10:07:40|25132.8|25117.8|25130.3|25115.3|25132.8|25117.8|25130.3|25115.3|2
1646042870000|2022-02-28 10:07:50|25127.8|25112.8|25130.3|25115.3|25132.8|25117.8|25127.8|25112.8|0
1646042880000|2022-02-28 10:08:00|25127.8|25112.8|25135.3|25120.3|25137.8|25122.8|25127.8|25112.8|1
1646042890000|2022-02-28 10:08:10|25132.8|25117.8|25142.8|25127.8|25142.8|25127.8|25132.8|25117.8|0
1646042900000|2022-02-28 10:08:20|25145.3|25130.3|25140.3|25125.3|25145.3|25130.3|25140.3|25125.3|2
1646042910000|2022-02-28 10:08:30|25137.8|25122.8|25137.8|25122.8|25140.3|25125.3|25137.8|25122.8|1
1646042920000|2022-02-28 10:08:40|25135.3|25120.3|25135.3|25120.3|25135.3|25120.3|25130.3|25115.3|1
1646042930000|2022-02-28 10:08:50|25132.8|25117.8|25132.8|25117.8|25132.8|25117.8|25132.8|25117.8|0
1646042940000|2022-02-28 10:09:00|25135.3|25120.3|25127.8|25112.8|25135.3|25120.3|25127.8|25112.8|1
1646042950000|2022-02-28 10:09:10|25130.3|25115.3|25130.3|25115.3|25135.3|25120.3|25127.8|25112.8|2
1646042960000|2022-02-28 10:09:20|25127.8|25112.8|25130.3|25115.3|25130.3|25115.3|25127.8|25112.8|4
1646042970000|2022-02-28 10:09:30|25127.8|25112.8|25122.8|25107.8|25130.3|25115.3|25122.8|25107.8|3
1646042980000|2022-02-28 10:09:40|25125.3|25110.3|25127.8|25112.8|25127.8|25112.8|25125.3|25110.3|0
1646042990000|2022-02-28 10:09:50|25125.3|25110.3|25127.8|25112.8|25127.8|25112.8|25125.3|25110.3|0
1646043000000|2022-02-28 10:10:00|25125.3|25110.3|25125.3|25110.3|25127.8|25112.8|25122.8|25107.8|3
1646043010000|2022-02-28 10:10:10|25127.8|25112.8|25120.3|25105.3|25127.8|25112.8|25120.3|25105.3|2
1646043020000|2022-02-28 10:10:20|25117.8|25102.8|25117.8|25102.8|25117.8|25102.8|25115.3|25100.3|4
1646043030000|2022-02-28 10:10:30|25115.3|25100.3|25112.8|25097.8|25117.8|25102.8|25112.8|25097.8|12
1646043040000|2022-02-28 10:10:40|25110.3|25095.3|25100.3|25085.3|25112.8|25097.8|25100.3|25085.3|13
1646043050000|2022-02-28 10:10:50|25097.8|25082.8|25095.3|25080.3|25097.8|25082.8|25092.8|25077.8|5
1646043060000|2022-02-28 10:11:00|25097.8|25082.8|25100.3|25085.3|25102.8|25087.8|25095.3|25080.3|6
1646043070000|2022-02-28 10:11:10|25097.8|25082.8|25112.8|25097.8|25117.8|25102.8|25097.8|25082.8|8
1646043080000|2022-02-28 10:11:20|25110.3|25095.3|25107.8|25092.8|25112.8|25097.8|25102.8|25087.8|1
1646043090000|2022-02-28 10:11:30|25110.3|25095.3|25110.3|25095.3|25110.3|25095.3|25105.3|25090.3|0
1646043100000|2022-02-28 10:11:40|25107.8|25092.8|25112.8|25097.8|25112.8|25097.8|25105.3|25090.3|2
1646043110000|2022-02-28 10:11:50|25115.3|25100.3|25117.8|25102.8|25117.8|25102.8|25112.8|25097.8|1
1646043120000|2022-02-28 10:12:00|25115.3|25100.3|25112.8|25097.8|25117.8|25102.8|25112.8|25097.8|2
1646043130000|2022-02-28 10:12:10|25115.3|25100.3|25120.3|25105.3|25120.3|25105.3|25112.8|25097.8|4
1646043140000|2022-02-28 10:12:20|25117.8|25102.8|25120.3|25105.3|25120.3|25105.3|25117.8|25102.8|0
1646043150000|2022-02-28 10:12:30|25122.8|25107.8|25115.3|25100.3|25122.8|25107.8|25112.8|25097.8|9
1646043160000|2022-02-28 10:12:40|25112.8|25097.8|25112.8|25097.8|25115.3|25100.3|25112.8|25097.8|6
1646043170000|2022-02-28 10:12:50|25110.3|25095.3|25107.8|25092.8|25110.3|25095.3|25107.8|25092.8|1
1646043180000|2022-02-28 10:13:00|25110.3|25095.3|25105.3|25090.3|25110.3|25095.3|25102.8|25087.8|4
1646043190000|2022-02-28 10:13:10|25102.8|25087.8|25107.8|25092.8|25107.8|25092.8|25102.8|25087.8|1
1646043200000|2022-02-28 10:13:20|25105.3|25090.3|25117.8|25102.8|25117.8|25102.8|25105.3|25090.3|13
1646043210000|2022-02-28 10:13:30|25115.3|25100.3|25107.8|25092.8|25115.3|25100.3|25107.8|25092.8|3
1646043220000|2022-02-28 10:13:40|25115.3|25100.3|25112.8|25097.8|25115.3|25100.3|25110.3|25095.3|7
1646043230000|2022-02-28 10:13:50|25110.3|25095.3|25115.3|25100.3|25115.3|25100.3|25110.3|25095.3|3
1646043240000|2022-02-28 10:14:00|25117.8|25102.8|25120.3|25105.3|25125.3|25110.3|25117.8|25102.8|7
1646043250000|2022-02-28 10:14:10|25122.8|25107.8|25107.8|25092.8|25122.8|25107.8|25107.8|25092.8|5
1646043260000|2022-02-28 10:14:20|25105.3|25090.3|25097.8|25082.8|25107.8|25092.8|25097.8|25082.8|2
1646043270000|2022-02-28 10:14:30|25095.3|25080.3|25095.3|25080.3|25095.3|25080.3|25092.8|25077.8|4
1646043280000|2022-02-28 10:14:40|25097.8|25082.8|25092.8|25077.8|25097.8|25082.8|25092.8|25077.8|0
1646043290000|2022-02-28 10:14:50|25095.3|25080.3|25092.8|25077.8|25095.3|25080.3|25092.8|25077.8|4
1646043300000|2022-02-28 10:15:00|25090.3|25075.3|25087.8|25072.8|25090.3|25075.3|25082.8|25067.8|20
1646043310000|2022-02-28 10:15:10|25085.3|25070.3|25082.8|25067.8|25085.3|25070.3|25082.8|25067.8|2
1646043320000|2022-02-28 10:15:20|25085.3|25070.3|25095.3|25080.3|25095.3|25080.3|25082.8|25067.8|4
1646043330000|2022-02-28 10:15:30|25097.8|25082.8|25097.8|25082.8|25097.8|25082.8|25097.8|25082.8|0
1646043340000|2022-02-28 10:15:40|25102.8|25087.8|25102.8|25087.8|25105.3|25090.3|25102.8|25087.8|3
1646043350000|2022-02-28 10:15:50|25100.3|25085.3|25097.8|25082.8|25102.8|25087.8|25097.8|25082.8|3
1646043360000|2022-02-28 10:16:00|25095.3|25080.3|25097.8|25082.8|25097.8|25082.8|25090.3|25075.3|5
1646043370000|2022-02-28 10:16:10|25095.3|25080.3|25092.8|25077.8|25097.8|25082.8|25092.8|25077.8|0
1646043380000|2022-02-28 10:16:20|25095.3|25080.3|25102.8|25087.8|25102.8|25087.8|25092.8|25077.8|2
1646043390000|2022-02-28 10:16:30|25100.3|25085.3|25097.8|25082.8|25102.8|25087.8|25095.3|25080.3|2
1646043400000|2022-02-28 10:16:40|25095.3|25080.3|25092.8|25077.8|25095.3|25080.3|25092.8|25077.8|2
1646043410000|2022-02-28 10:16:50|25097.8|25082.8|25097.8|25082.8|25097.8|25082.8|25095.3|25080.3|3
1646043420000|2022-02-28 10:17:00|25100.3|25085.3|25105.3|25090.3|25105.3|25090.3|25100.3|25085.3|0
1646043430000|2022-02-28 10:17:10|25107.8|25092.8|25105.3|25090.3|25110.3|25095.3|25105.3|25090.3|2
1646043440000|2022-02-28 10:17:20|25102.8|25087.8|25097.8|25082.8|25105.3|25090.3|25097.8|25082.8|0
1646043450000|2022-02-28 10:17:30|25100.3|25085.3|25087.8|25072.8|25100.3|25085.3|25087.8|25072.8|18
1646043460000|2022-02-28 10:17:40|25085.3|25070.3|25085.3|25070.3|25087.8|25072.8|25082.8|25067.8|7
1646043470000|2022-02-28 10:17:50|25087.8|25072.8|25095.3|25080.3|25095.3|25080.3|25082.8|25067.8|2
1646043480000|2022-02-28 10:18:00|25092.8|25077.8|25095.3|25080.3|25097.8|25082.8|25092.8|25077.8|2
1646043490000|2022-02-28 10:18:10|25097.8|25082.8|25097.8|25082.8|25097.8|25082.8|25095.3|25080.3|0
1646043500000|2022-02-28 10:18:20|25092.8|25077.8|25095.3|25080.3|25095.3|25080.3|25092.8|25077.8|1
1646043510000|2022-02-28 10:18:30|25092.8|25077.8|25090.3|25075.3|25102.8|25087.8|25090.3|25075.3|13
1646043520000|2022-02-28 10:18:40|25092.8|25077.8|25082.8|25067.8|25092.8|25077.8|25082.8|25067.8|1
1646043530000|2022-02-28 10:18:50|25077.8|25062.8|25085.3|25070.3|25087.8|25072.8|25077.8|25062.8|20
1646043540000|2022-02-28 10:19:00|25087.8|25072.8|25087.8|25072.8|25090.3|25075.3|25085.3|25070.3|2
1646043550000|2022-02-28 10:19:10|25082.8|25067.8|25082.8|25067.8|25082.8|25067.8|25082.8|25067.8|2
1646043560000|2022-02-28 10:19:20|25085.3|25070.3|25077.8|25062.8|25085.3|25070.3|25077.8|25062.8|4
1646043570000|2022-02-28 10:19:30|25075.3|25060.3|25072.8|25057.8|25077.8|25062.8|25070.3|25055.3|9
1646043580000|2022-02-28 10:19:40|25070.3|25055.3|25062.8|25047.8|25072.8|25057.8|25062.8|25047.8|5
1646043590000|2022-02-28 10:19:50|25060.3|25045.3|25065.3|25050.3|25065.3|25050.3|25060.3|25045.3|7
1646043600000|2022-02-28 10:20:00|25067.8|25052.8|25062.8|25047.8|25070.3|25055.3|25062.8|25047.8|2
1646043610000|2022-02-28 10:20:10|25067.8|25052.8|25062.8|25047.8|25067.8|25052.8|25062.8|25047.8|2
1646043620000|2022-02-28 10:20:20|25065.3|25050.3|25065.3|25050.3|25067.8|25052.8|25062.8|25047.8|2
1646043630000|2022-02-28 10:20:30|25062.8|25047.8|25062.8|25047.8|25065.3|25050.3|25062.8|25047.8|2
1646043640000|2022-02-28 10:20:40|25065.3|25050.3|25065.3|25050.3|25067.8|25052.8|25062.8|25047.8|2
1646043650000|2022-02-28 10:20:50|25062.8|25047.8|25055.3|25040.3|25062.8|25047.8|25055.3|25040.3|8
1646043660000|2022-02-28 10:21:00|25057.8|25042.8|25057.8|25042.8|25057.8|25042.8|25052.8|25037.8|7
1646043670000|2022-02-28 10:21:10|25052.8|25037.8|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|4
1646043680000|2022-02-28 10:21:20|25052.8|25037.8|25050.3|25035.3|25052.8|25037.8|25047.8|25032.8|2
1646043690000|2022-02-28 10:21:30|25047.8|25032.8|25047.8|25032.8|25052.8|25037.8|25047.8|25032.8|6
1646043700000|2022-02-28 10:21:40|25045.3|25030.3|25062.8|25047.8|25062.8|25047.8|25045.3|25030.3|8
1646043710000|2022-02-28 10:21:50|25060.3|25045.3|25055.3|25040.3|25060.3|25045.3|25055.3|25040.3|9
1646043720000|2022-02-28 10:22:00|25057.8|25042.8|25052.8|25037.8|25057.8|25042.8|25052.8|25037.8|2
1646043730000|2022-02-28 10:22:10|25050.3|25035.3|25052.8|25037.8|25052.8|25037.8|25050.3|25035.3|3
1646043740000|2022-02-28 10:22:20|25050.3|25035.3|25050.3|25035.3|25052.8|25037.8|25047.8|25032.8|1
1646043750000|2022-02-28 10:22:30|25052.8|25037.8|25067.8|25052.8|25067.8|25052.8|25052.8|25037.8|5
1646043760000|2022-02-28 10:22:40|25065.3|25050.3|25057.8|25042.8|25065.3|25050.3|25057.8|25042.8|5
1646043770000|2022-02-28 10:22:50|25060.3|25045.3|25055.3|25040.3|25060.3|25045.3|25052.8|25037.8|3
1646043780000|2022-02-28 10:23:00|25052.8|25037.8|25067.8|25052.8|25067.8|25052.8|25050.3|25035.3|2
1646043790000|2022-02-28 10:23:10|25070.3|25055.3|25072.8|25057.8|25072.8|25057.8|25067.8|25052.8|4
1646043800000|2022-02-28 10:23:20|25070.3|25055.3|25060.3|25045.3|25070.3|25055.3|25060.3|25045.3|6
1646043810000|2022-02-28 10:23:30|25062.8|25047.8|25062.8|25047.8|25065.3|25050.3|25060.3|25045.3|2
1646043820000|2022-02-28 10:23:40|25060.3|25045.3|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|0
1646043830000|2022-02-28 10:23:50|25055.3|25040.3|25057.8|25042.8|25057.8|25042.8|25055.3|25040.3|0
1646043840000|2022-02-28 10:24:00|25055.3|25040.3|25047.8|25032.8|25057.8|25042.8|25047.8|25032.8|32
1646043850000|2022-02-28 10:24:10|25050.3|25035.3|25050.3|25035.3|25052.8|25037.8|25047.8|25032.8|3
1646043860000|2022-02-28 10:24:20|25052.8|25037.8|25047.8|25032.8|25052.8|25037.8|25047.8|25032.8|2
1646043870000|2022-02-28 10:24:30|25050.3|25035.3|25052.8|25037.8|25052.8|25037.8|25047.8|25032.8|6
1646043880000|2022-02-28 10:24:40|25060.3|25045.3|25062.8|25047.8|25065.3|25050.3|25060.3|25045.3|7
1646043890000|2022-02-28 10:24:50|25060.3|25045.3|25057.8|25042.8|25062.8|25047.8|25055.3|25040.3|0
1646043900000|2022-02-28 10:25:00|25055.3|25040.3|25047.8|25032.8|25055.3|25040.3|25047.8|25032.8|8
1646043910000|2022-02-28 10:25:10|25045.3|25030.3|25052.8|25037.8|25052.8|25037.8|25045.3|25030.3|1
1646043920000|2022-02-28 10:25:20|25050.3|25035.3|25052.8|25037.8|25057.8|25042.8|25050.3|25035.3|3
1646043930000|2022-02-28 10:25:30|25055.3|25040.3|25052.8|25037.8|25055.3|25040.3|25047.8|25032.8|3
1646043940000|2022-02-28 10:25:40|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25045.3|25030.3|7
1646043950000|2022-02-28 10:25:50|25050.3|25035.3|25047.8|25032.8|25052.8|25037.8|25047.8|25032.8|0
1646043960000|2022-02-28 10:26:00|25050.3|25035.3|25052.8|25037.8|25057.8|25042.8|25047.8|25032.8|7
1646043970000|2022-02-28 10:26:10|25055.3|25040.3|25047.8|25032.8|25055.3|25040.3|25047.8|25032.8|4
1646043980000|2022-02-28 10:26:20|25050.3|25035.3|25055.3|25040.3|25055.3|25040.3|25047.8|25032.8|3
1646043990000|2022-02-28 10:26:30|25052.8|25037.8|25042.8|25027.8|25052.8|25037.8|25042.8|25027.8|19
1646044000000|2022-02-28 10:26:40|25045.3|25030.3|25040.3|25025.3|25045.3|25030.3|25037.8|25022.8|7
1646044010000|2022-02-28 10:26:50|25042.8|25027.8|25042.8|25027.8|25042.8|25027.8|25040.3|25025.3|0
1646044020000|2022-02-28 10:27:00|25040.3|25025.3|25040.3|25025.3|25042.8|25027.8|25040.3|25025.3|1
1646044030000|2022-02-28 10:27:10|25042.8|25027.8|25042.8|25027.8|25042.8|25027.8|25040.3|25025.3|0
1646044040000|2022-02-28 10:27:20|25040.3|25025.3|25040.3|25025.3|25042.8|25027.8|25037.8|25022.8|1
1646044050000|2022-02-28 10:27:30|25037.8|25022.8|25032.8|25017.8|25037.8|25022.8|25032.8|25017.8|1
1646044060000|2022-02-28 10:27:40|25037.8|25022.8|25045.3|25030.3|25045.3|25030.3|25037.8|25022.8|9
1646044070000|2022-02-28 10:27:50|25042.8|25027.8|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|3
1646044080000|2022-02-28 10:28:00|25045.3|25030.3|25042.8|25027.8|25045.3|25030.3|25042.8|25027.8|0
1646044090000|2022-02-28 10:28:10|25040.3|25025.3|25037.8|25022.8|25042.8|25027.8|25037.8|25022.8|1
1646044100000|2022-02-28 10:28:20|25035.3|25020.3|25032.8|25017.8|25037.8|25022.8|25032.8|25017.8|1
1646044110000|2022-02-28 10:28:30|25030.3|25015.3|25032.8|25017.8|25037.8|25022.8|25027.8|25012.8|2
1646044120000|2022-02-28 10:28:40|25035.3|25020.3|25030.3|25015.3|25035.3|25020.3|25030.3|25015.3|3
1646044130000|2022-02-28 10:28:50|25027.8|25012.8|25032.8|25017.8|25032.8|25017.8|25025.3|25010.3|4
1646044140000|2022-02-28 10:29:00|25035.3|25020.3|25040.3|25025.3|25040.3|25025.3|25032.8|25017.8|4
1646044150000|2022-02-28 10:29:10|25042.8|25027.8|25037.8|25022.8|25042.8|25027.8|25037.8|25022.8|3
1646044160000|2022-02-28 10:29:20|25040.3|25025.3|25047.8|25032.8|25047.8|25032.8|25040.3|25025.3|5
1646044170000|2022-02-28 10:29:30|25050.3|25035.3|25045.3|25030.3|25050.3|25035.3|25042.8|25027.8|2
1646044180000|2022-02-28 10:29:40|25047.8|25032.8|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|3
1646044190000|2022-02-28 10:29:50|25040.3|25025.3|25042.8|25027.8|25045.3|25030.3|25040.3|25025.3|8
1646044200000|2022-02-28 10:30:00|25037.8|25022.8|25030.3|25015.3|25040.3|25025.3|25030.3|25015.3|9
1646044210000|2022-02-28 10:30:10|25032.8|25017.8|25027.8|25012.8|25032.8|25017.8|25022.8|25007.8|9
1646044220000|2022-02-28 10:30:20|25025.3|25010.3|25025.3|25010.3|25027.8|25012.8|25022.8|25007.8|4
1646044230000|2022-02-28 10:30:30|25027.8|25012.8|25020.3|25005.3|25027.8|25012.8|25020.3|25005.3|19
1646044240000|2022-02-28 10:30:40|25017.8|25002.8|25000.3|24985.3|25017.8|25002.8|24997.8|24982.8|44
1646044250000|2022-02-28 10:30:50|25002.8|24987.8|24992.8|24977.8|25002.8|24987.8|24992.8|24977.8|15
1646044260000|2022-02-28 10:31:00|24995.3|24980.3|25000.3|24985.3|25005.3|24990.3|24995.3|24980.3|10
1646044270000|2022-02-28 10:31:10|25002.8|24987.8|25007.8|24992.8|25012.8|24997.8|25002.8|24987.8|13
1646044280000|2022-02-28 10:31:20|25010.3|24995.3|25017.8|25002.8|25020.3|25005.3|25007.8|24992.8|7
1646044290000|2022-02-28 10:31:30|25015.3|25000.3|25012.8|24997.8|25017.8|25002.8|25012.8|24997.8|8
1646044300000|2022-02-28 10:31:40|25015.3|25000.3|25015.3|25000.3|25015.3|25000.3|25012.8|24997.8|4
1646044310000|2022-02-28 10:31:50|25017.8|25002.8|25032.8|25017.8|25032.8|25017.8|25017.8|25002.8|13
1646044320000|2022-02-28 10:32:00|25030.3|25015.3|25025.3|25010.3|25032.8|25017.8|25017.8|25002.8|23
1646044330000|2022-02-28 10:32:10|25022.8|25007.8|25025.3|25010.3|25027.8|25012.8|25022.8|25007.8|1
1646044340000|2022-02-28 10:32:20|25022.8|25007.8|25020.3|25005.3|25022.8|25007.8|25017.8|25002.8|1
1646044350000|2022-02-28 10:32:30|25022.8|25007.8|25012.8|24997.8|25022.8|25007.8|25012.8|24997.8|3
1646044360000|2022-02-28 10:32:40|25015.3|25000.3|25030.3|25015.3|25037.8|25022.8|25012.8|24997.8|5
1646044370000|2022-02-28 10:32:50|25027.8|25012.8|25025.3|25010.3|25030.3|25015.3|25022.8|25007.8|2
1646044380000|2022-02-28 10:33:00|25027.8|25012.8|25040.3|25025.3|25040.3|25025.3|25025.3|25010.3|6
1646044390000|2022-02-28 10:33:10|25037.8|25022.8|25057.8|25042.8|25057.8|25042.8|25037.8|25022.8|10
1646044400000|2022-02-28 10:33:20|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25047.8|25032.8|26
1646044410000|2022-02-28 10:33:30|25060.3|25045.3|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|5
1646044420000|2022-02-28 10:33:40|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25057.8|25042.8|5
1646044430000|2022-02-28 10:33:50|25060.3|25045.3|25057.8|25042.8|25060.3|25045.3|25052.8|25037.8|3
1646044440000|2022-02-28 10:34:00|25055.3|25040.3|25047.8|25032.8|25055.3|25040.3|25042.8|25027.8|14
1646044450000|2022-02-28 10:34:10|25045.3|25030.3|25047.8|25032.8|25052.8|25037.8|25045.3|25030.3|2
1646044460000|2022-02-28 10:34:20|25050.3|25035.3|25052.8|25037.8|25057.8|25042.8|25047.8|25032.8|1
1646044470000|2022-02-28 10:34:30|25050.3|25035.3|25050.3|25035.3|25052.8|25037.8|25042.8|25027.8|3
1646044480000|2022-02-28 10:34:40|25052.8|25037.8|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|8
1646044490000|2022-02-28 10:34:50|25052.8|25037.8|25055.3|25040.3|25055.3|25040.3|25050.3|25035.3|2
1646044500000|2022-02-28 10:35:00|25052.8|25037.8|25050.3|25035.3|25055.3|25040.3|25047.8|25032.8|2
1646044510000|2022-02-28 10:35:10|25052.8|25037.8|25047.8|25032.8|25052.8|25037.8|25045.3|25030.3|3
1646044520000|2022-02-28 10:35:20|25050.3|25035.3|25050.3|25035.3|25050.3|25035.3|25047.8|25032.8|1
1646044530000|2022-02-28 10:35:30|25052.8|25037.8|25067.8|25052.8|25067.8|25052.8|25052.8|25037.8|5
1646044540000|2022-02-28 10:35:40|25065.3|25050.3|25065.3|25050.3|25070.3|25055.3|25062.8|25047.8|3
1646044550000|2022-02-28 10:35:50|25067.8|25052.8|25055.3|25040.3|25067.8|25052.8|25055.3|25040.3|6
1646044560000|2022-02-28 10:36:00|25052.8|25037.8|25042.8|25027.8|25055.3|25040.3|25042.8|25027.8|1
1646044570000|2022-02-28 10:36:10|25045.3|25030.3|25037.8|25022.8|25045.3|25030.3|25035.3|25020.3|9
1646044580000|2022-02-28 10:36:20|25040.3|25025.3|25040.3|25025.3|25045.3|25030.3|25037.8|25022.8|23
1646044590000|2022-02-28 10:36:30|25042.8|25027.8|25040.3|25025.3|25045.3|25030.3|25037.8|25022.8|2
1646044600000|2022-02-28 10:36:40|25042.8|25027.8|25042.8|25027.8|25042.8|25027.8|25032.8|25017.8|3
1646044610000|2022-02-28 10:36:50|25040.3|25025.3|25040.3|25025.3|25042.8|25027.8|25037.8|25022.8|1
1646044620000|2022-02-28 10:37:00|25037.8|25022.8|25042.8|25027.8|25045.3|25030.3|25037.8|25022.8|2
1646044630000|2022-02-28 10:37:10|25045.3|25030.3|25050.3|25035.3|25050.3|25035.3|25042.8|25027.8|8
1646044640000|2022-02-28 10:37:20|25052.8|25037.8|25047.8|25032.8|25055.3|25040.3|25047.8|25032.8|6
1646044650000|2022-02-28 10:37:30|25045.3|25030.3|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|1
1646044660000|2022-02-28 10:37:40|25045.3|25030.3|25045.3|25030.3|25047.8|25032.8|25042.8|25027.8|8
1646044670000|2022-02-28 10:37:50|25042.8|25027.8|25042.8|25027.8|25045.3|25030.3|25040.3|25025.3|3
1646044680000|2022-02-28 10:38:00|25037.8|25022.8|25045.3|25030.3|25045.3|25030.3|25037.8|25022.8|6
1646044690000|2022-02-28 10:38:10|25047.8|25032.8|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|0
1646044700000|2022-02-28 10:38:20|25035.3|25020.3|25032.8|25017.8|25035.3|25020.3|25030.3|25015.3|27
1646044710000|2022-02-28 10:38:30|25035.3|25020.3|25032.8|25017.8|25035.3|25020.3|25032.8|25017.8|1
1646044720000|2022-02-28 10:38:40|25035.3|25020.3|25030.3|25015.3|25035.3|25020.3|25030.3|25015.3|5
1646044730000|2022-02-28 10:38:50|25032.8|25017.8|25032.8|25017.8|25035.3|25020.3|25032.8|25017.8|1
1646044740000|2022-02-28 10:39:00|25030.3|25015.3|25027.8|25012.8|25032.8|25017.8|25027.8|25012.8|1
1646044750000|2022-02-28 10:39:10|25040.3|25025.3|25045.3|25030.3|25045.3|25030.3|25037.8|25022.8|26
1646044760000|2022-02-28 10:39:20|25042.8|25027.8|25040.3|25025.3|25042.8|25027.8|25035.3|25020.3|4
1646044770000|2022-02-28 10:39:30|25042.8|25027.8|25037.8|25022.8|25042.8|25027.8|25037.8|25022.8|0
1646044780000|2022-02-28 10:39:40|25040.3|25025.3|25040.3|25025.3|25042.8|25027.8|25037.8|25022.8|5
1646044790000|2022-02-28 10:39:50|25042.8|25027.8|25047.8|25032.8|25050.3|25035.3|25042.8|25027.8|11
1646044800000|2022-02-28 10:40:00|25050.3|25035.3|25055.3|25040.3|25055.3|25040.3|25050.3|25035.3|1
1646044810000|2022-02-28 10:40:10|25052.8|25037.8|25052.8|25037.8|25055.3|25040.3|25052.8|25037.8|0
1646044820000|2022-02-28 10:40:20|25055.3|25040.3|25040.3|25025.3|25055.3|25040.3|25037.8|25022.8|56
1646044830000|2022-02-28 10:40:30|25037.8|25022.8|25035.3|25020.3|25042.8|25027.8|25035.3|25020.3|6
1646044840000|2022-02-28 10:40:40|25037.8|25022.8|25030.3|25015.3|25037.8|25022.8|25030.3|25015.3|7
1646044850000|2022-02-28 10:40:50|25027.8|25012.8|25035.3|25020.3|25035.3|25020.3|25027.8|25012.8|0
1646044860000|2022-02-28 10:41:00|25032.8|25017.8|25032.8|25017.8|25037.8|25022.8|25032.8|25017.8|2
1646044870000|2022-02-28 10:41:10|25035.3|25020.3|25035.3|25020.3|25037.8|25022.8|25035.3|25020.3|0
1646044880000|2022-02-28 10:41:20|25037.8|25022.8|25040.3|25025.3|25042.8|25027.8|25037.8|25022.8|4
1646044890000|2022-02-28 10:41:30|25037.8|25022.8|25045.3|25030.3|25047.8|25032.8|25037.8|25022.8|1
1646044900000|2022-02-28 10:41:40|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25042.8|25027.8|13
1646044910000|2022-02-28 10:41:50|25050.3|25035.3|25052.8|25037.8|25055.3|25040.3|25050.3|25035.3|3
1646044920000|2022-02-28 10:42:00|25050.3|25035.3|25052.8|25037.8|25055.3|25040.3|25045.3|25030.3|3
1646044930000|2022-02-28 10:42:10|25055.3|25040.3|25045.3|25030.3|25055.3|25040.3|25045.3|25030.3|1
1646044940000|2022-02-28 10:42:20|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25047.8|25032.8|1
1646044950000|2022-02-28 10:42:30|25055.3|25040.3|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|0
1646044960000|2022-02-28 10:42:40|25057.8|25042.8|25057.8|25042.8|25062.8|25047.8|25055.3|25040.3|1
1646044970000|2022-02-28 10:42:50|25060.3|25045.3|25060.3|25045.3|25060.3|25045.3|25057.8|25042.8|0
1646044980000|2022-02-28 10:43:00|25062.8|25047.8|25052.8|25037.8|25062.8|25047.8|25052.8|25037.8|3
1646044990000|2022-02-28 10:43:10|25050.3|25035.3|25047.8|25032.8|25050.3|25035.3|25047.8|25032.8|0
1646045000000|2022-02-28 10:43:20|25050.3|25035.3|25047.8|25032.8|25050.3|25035.3|25042.8|25027.8|5
1646045010000|2022-02-28 10:43:30|25050.3|25035.3|25055.3|25040.3|25057.8|25042.8|25050.3|25035.3|4
1646045020000|2022-02-28 10:43:40|25052.8|25037.8|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|0
1646045030000|2022-02-28 10:43:50|25052.8|25037.8|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|0
1646045040000|2022-02-28 10:44:00|25057.8|25042.8|25055.3|25040.3|25062.8|25047.8|25055.3|25040.3|2
1646045050000|2022-02-28 10:44:10|25057.8|25042.8|25062.8|25047.8|25062.8|25047.8|25057.8|25042.8|4
1646045060000|2022-02-28 10:44:20|25065.3|25050.3|25062.8|25047.8|25065.3|25050.3|25060.3|25045.3|2
1646045070000|2022-02-28 10:44:30|25065.3|25050.3|25062.8|25047.8|25067.8|25052.8|25060.3|25045.3|1
1646045080000|2022-02-28 10:44:40|25065.3|25050.3|25065.3|25050.3|25070.3|25055.3|25065.3|25050.3|3
1646045090000|2022-02-28 10:44:50|25067.8|25052.8|25067.8|25052.8|25067.8|25052.8|25065.3|25050.3|6
1646045100000|2022-02-28 10:45:00|25065.3|25050.3|25072.8|25057.8|25072.8|25057.8|25065.3|25050.3|3
1646045110000|2022-02-28 10:45:10|25075.3|25060.3|25075.3|25060.3|25077.8|25062.8|25075.3|25060.3|1
1646045120000|2022-02-28 10:45:20|25077.8|25062.8|25082.8|25067.8|25082.8|25067.8|25077.8|25062.8|1
1646045130000|2022-02-28 10:45:30|25080.3|25065.3|25075.3|25060.3|25080.3|25065.3|25075.3|25060.3|2
1646045140000|2022-02-28 10:45:40|25077.8|25062.8|25077.8|25062.8|25077.8|25062.8|25075.3|25060.3|1
1646045150000|2022-02-28 10:45:50|25075.3|25060.3|25075.3|25060.3|25077.8|25062.8|25075.3|25060.3|1
1646045160000|2022-02-28 10:46:00|25072.8|25057.8|25075.3|25060.3|25077.8|25062.8|25070.3|25055.3|4
1646045170000|2022-02-28 10:46:10|25077.8|25062.8|25082.8|25067.8|25082.8|25067.8|25075.3|25060.3|6
1646045180000|2022-02-28 10:46:20|25085.3|25070.3|25085.3|25070.3|25087.8|25072.8|25082.8|25067.8|1
1646045190000|2022-02-28 10:46:30|25087.8|25072.8|25080.3|25065.3|25087.8|25072.8|25077.8|25062.8|1
1646045200000|2022-02-28 10:46:40|25082.8|25067.8|25090.3|25075.3|25090.3|25075.3|25080.3|25065.3|1
1646045210000|2022-02-28 10:46:50|25087.8|25072.8|25087.8|25072.8|25090.3|25075.3|25085.3|25070.3|2
1646045220000|2022-02-28 10:47:00|25085.3|25070.3|25097.8|25082.8|25097.8|25082.8|25085.3|25070.3|0
1646045230000|2022-02-28 10:47:10|25100.3|25085.3|25095.3|25080.3|25100.3|25085.3|25092.8|25077.8|6
1646045240000|2022-02-28 10:47:20|25097.8|25082.8|25095.3|25080.3|25100.3|25085.3|25095.3|25080.3|11
1646045250000|2022-02-28 10:47:30|25097.8|25082.8|25100.3|25085.3|25100.3|25085.3|25095.3|25080.3|5
1646045260000|2022-02-28 10:47:40|25102.8|25087.8|25100.3|25085.3|25102.8|25087.8|25100.3|25085.3|0
1646045270000|2022-02-28 10:47:50|25102.8|25087.8|25097.8|25082.8|25102.8|25087.8|25097.8|25082.8|2
1646045280000|2022-02-28 10:48:00|25100.3|25085.3|25102.8|25087.8|25102.8|25087.8|25100.3|25085.3|2
1646045290000|2022-02-28 10:48:10|25100.3|25085.3|25100.3|25085.3|25100.3|25085.3|25100.3|25085.3|5
1646045300000|2022-02-28 10:48:20|25102.8|25087.8|25107.8|25092.8|25107.8|25092.8|25102.8|25087.8|6
1646045310000|2022-02-28 10:48:30|25110.3|25095.3|25107.8|25092.8|25112.8|25097.8|25102.8|25087.8|5
1646045320000|2022-02-28 10:48:40|25110.3|25095.3|25105.3|25090.3|25110.3|25095.3|25105.3|25090.3|10
1646045330000|2022-02-28 10:48:50|25107.8|25092.8|25110.3|25095.3|25110.3|25095.3|25105.3|25090.3|7
1646045340000|2022-02-28 10:49:00|25112.8|25097.8|25107.8|25092.8|25112.8|25097.8|25107.8|25092.8|8
1646045350000|2022-02-28 10:49:10|25105.3|25090.3|25112.8|25097.8|25112.8|25097.8|25102.8|25087.8|5
1646045360000|2022-02-28 10:49:20|25110.3|25095.3|25117.8|25102.8|25117.8|25102.8|25110.3|25095.3|16
1646045370000|2022-02-28 10:49:30|25120.3|25105.3|25122.8|25107.8|25122.8|25107.8|25117.8|25102.8|2
1646045380000|2022-02-28 10:49:40|25125.3|25110.3|25127.8|25112.8|25127.8|25112.8|25125.3|25110.3|4
1646045390000|2022-02-28 10:49:50|25125.3|25110.3|25122.8|25107.8|25127.8|25112.8|25117.8|25102.8|14
1646045400000|2022-02-28 10:50:00|25117.8|25102.8|25117.8|25102.8|25117.8|25102.8|25117.8|25102.8|5
1646045410000|2022-02-28 10:50:10|25112.8|25097.8|25122.8|25107.8|25122.8|25107.8|25112.8|25097.8|12
1646045420000|2022-02-28 10:50:20|25120.3|25105.3|25127.8|25112.8|25127.8|25112.8|25120.3|25105.3|31
1646045430000|2022-02-28 10:50:30|25130.3|25115.3|25127.8|25112.8|25130.3|25115.3|25127.8|25112.8|2
1646045440000|2022-02-28 10:50:40|25130.3|25115.3|25130.3|25115.3|25132.8|25117.8|25127.8|25112.8|6
1646045450000|2022-02-28 10:50:50|25132.8|25117.8|25130.3|25115.3|25132.8|25117.8|25127.8|25112.8|5
1646045460000|2022-02-28 10:51:00|25127.8|25112.8|25132.8|25117.8|25132.8|25117.8|25127.8|25112.8|6
1646045470000|2022-02-28 10:51:10|25130.3|25115.3|25135.3|25120.3|25135.3|25120.3|25127.8|25112.8|16
1646045480000|2022-02-28 10:51:20|25130.3|25115.3|25132.8|25117.8|25132.8|25117.8|25130.3|25115.3|21
1646045490000|2022-02-28 10:51:30|25135.3|25120.3|25142.8|25127.8|25142.8|25127.8|25132.8|25117.8|2
1646045500000|2022-02-28 10:51:40|25140.3|25125.3|25142.8|25127.8|25142.8|25127.8|25140.3|25125.3|0
1646045510000|2022-02-28 10:51:50|25145.3|25130.3|25142.8|25127.8|25145.3|25130.3|25142.8|25127.8|1
1646045520000|2022-02-28 10:52:00|25145.3|25130.3|25137.8|25122.8|25145.3|25130.3|25135.3|25120.3|3
1646045530000|2022-02-28 10:52:10|25135.3|25120.3|25142.8|25127.8|25142.8|25127.8|25135.3|25120.3|1
1646045540000|2022-02-28 10:52:20|25140.3|25125.3|25142.8|25127.8|25142.8|25127.8|25137.8|25122.8|3
1646045550000|2022-02-28 10:52:30|25140.3|25125.3|25132.8|25117.8|25142.8|25127.8|25132.8|25117.8|3
1646045560000|2022-02-28 10:52:40|25127.8|25112.8|25127.8|25112.8|25132.8|25117.8|25125.3|25110.3|6
1646045570000|2022-02-28 10:52:50|25125.3|25110.3|25127.8|25112.8|25127.8|25112.8|25125.3|25110.3|8
1646045580000|2022-02-28 10:53:00|25125.3|25110.3|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|2
1646045590000|2022-02-28 10:53:10|25125.3|25110.3|25127.8|25112.8|25130.3|25115.3|25125.3|25110.3|1
1646045600000|2022-02-28 10:53:20|25130.3|25115.3|25130.3|25115.3|25132.8|25117.8|25127.8|25112.8|5
1646045610000|2022-02-28 10:53:30|25127.8|25112.8|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|2
1646045620000|2022-02-28 10:53:40|25130.3|25115.3|25132.8|25117.8|25135.3|25120.3|25127.8|25112.8|2
1646045630000|2022-02-28 10:53:50|25130.3|25115.3|25132.8|25117.8|25132.8|25117.8|25127.8|25112.8|9
1646045640000|2022-02-28 10:54:00|25130.3|25115.3|25127.8|25112.8|25130.3|25115.3|25125.3|25110.3|5
1646045650000|2022-02-28 10:54:10|25125.3|25110.3|25130.3|25115.3|25130.3|25115.3|25122.8|25107.8|1
1646045660000|2022-02-28 10:54:20|25127.8|25112.8|25122.8|25107.8|25127.8|25112.8|25122.8|25107.8|10
1646045670000|2022-02-28 10:54:30|25125.3|25110.3|25125.3|25110.3|25127.8|25112.8|25122.8|25107.8|0
1646045680000|2022-02-28 10:54:40|25122.8|25107.8|25125.3|25110.3|25130.3|25115.3|25122.8|25107.8|6
1646045690000|2022-02-28 10:54:50|25122.8|25107.8|25120.3|25105.3|25125.3|25110.3|25117.8|25102.8|3
1646045700000|2022-02-28 10:55:00|25122.8|25107.8|25130.3|25115.3|25132.8|25117.8|25122.8|25107.8|5
1646045710000|2022-02-28 10:55:10|25127.8|25112.8|25125.3|25110.3|25127.8|25112.8|25122.8|25107.8|3
1646045720000|2022-02-28 10:55:20|25127.8|25112.8|25125.3|25110.3|25127.8|25112.8|25120.3|25105.3|11
1646045730000|2022-02-28 10:55:30|25122.8|25107.8|25127.8|25112.8|25130.3|25115.3|25122.8|25107.8|3
1646045740000|2022-02-28 10:55:40|25130.3|25115.3|25130.3|25115.3|25132.8|25117.8|25130.3|25115.3|4
1646045750000|2022-02-28 10:55:50|25127.8|25112.8|25132.8|25117.8|25132.8|25117.8|25127.8|25112.8|3
1646045760000|2022-02-28 10:56:00|25127.8|25112.8|25132.8|25117.8|25135.3|25120.3|25127.8|25112.8|7
1646045770000|2022-02-28 10:56:10|25135.3|25120.3|25132.8|25117.8|25135.3|25120.3|25127.8|25112.8|0
1646045780000|2022-02-28 10:56:20|25135.3|25120.3|25135.3|25120.3|25135.3|25120.3|25130.3|25115.3|1
1646045790000|2022-02-28 10:56:30|25137.8|25122.8|25132.8|25117.8|25137.8|25122.8|25130.3|25115.3|2
1646045800000|2022-02-28 10:56:40|25135.3|25120.3|25137.8|25122.8|25140.3|25125.3|25132.8|25117.8|1
1646045810000|2022-02-28 10:56:50|25140.3|25125.3|25140.3|25125.3|25142.8|25127.8|25137.8|25122.8|1
1646045820000|2022-02-28 10:57:00|25145.3|25130.3|25145.3|25130.3|25150.3|25135.3|25142.8|25127.8|16
1646045830000|2022-02-28 10:57:10|25147.8|25132.8|25132.8|25117.8|25147.8|25132.8|25132.8|25117.8|37
1646045840000|2022-02-28 10:57:20|25130.3|25115.3|25127.8|25112.8|25132.8|25117.8|25125.3|25110.3|4
1646045850000|2022-02-28 10:57:30|25130.3|25115.3|25120.3|25105.3|25130.3|25115.3|25117.8|25102.8|10
1646045860000|2022-02-28 10:57:40|25117.8|25102.8|25120.3|25105.3|25122.8|25107.8|25117.8|25102.8|0
1646045870000|2022-02-28 10:57:50|25122.8|25107.8|25117.8|25102.8|25122.8|25107.8|25115.3|25100.3|3
1646045880000|2022-02-28 10:58:00|25120.3|25105.3|25115.3|25100.3|25122.8|25107.8|25115.3|25100.3|12
1646045890000|2022-02-28 10:58:10|25117.8|25102.8|25117.8|25102.8|25122.8|25107.8|25115.3|25100.3|1
1646045900000|2022-02-28 10:58:20|25120.3|25105.3|25122.8|25107.8|25122.8|25107.8|25117.8|25102.8|2
1646045910000|2022-02-28 10:58:30|25125.3|25110.3|25125.3|25110.3|25127.8|25112.8|25122.8|25107.8|6
1646045920000|2022-02-28 10:58:40|25127.8|25112.8|25132.8|25117.8|25135.3|25120.3|25127.8|25112.8|3
1646045930000|2022-02-28 10:58:50|25135.3|25120.3|25137.8|25122.8|25137.8|25122.8|25132.8|25117.8|6
1646045940000|2022-02-28 10:59:00|25135.3|25120.3|25137.8|25122.8|25142.8|25127.8|25135.3|25120.3|7
1646045950000|2022-02-28 10:59:10|25135.3|25120.3|25130.3|25115.3|25137.8|25122.8|25127.8|25112.8|3
1646045960000|2022-02-28 10:59:20|25132.8|25117.8|25130.3|25115.3|25132.8|25117.8|25122.8|25107.8|1
1646045970000|2022-02-28 10:59:30|25132.8|25117.8|25132.8|25117.8|25132.8|25117.8|25125.3|25110.3|7
1646045980000|2022-02-28 10:59:40|25130.3|25115.3|25132.8|25117.8|25135.3|25120.3|25127.8|25112.8|2
1646045990000|2022-02-28 10:59:50|25135.3|25120.3|25147.8|25132.8|25147.8|25132.8|25132.8|25117.8|5
1646046000000|2022-02-28 11:00:00|25145.3|25130.3|25147.8|25132.8|25147.8|25132.8|25137.8|25122.8|40
1646046010000|2022-02-28 11:00:10|25150.3|25135.3|25157.8|25142.8|25162.8|25147.8|25150.3|25135.3|9
1646046020000|2022-02-28 11:00:20|25160.3|25145.3|25150.3|25135.3|25160.3|25145.3|25145.3|25130.3|26
1646046030000|2022-02-28 11:00:30|25147.8|25132.8|25152.8|25137.8|25155.3|25140.3|25147.8|25132.8|2
1646046040000|2022-02-28 11:00:40|25150.3|25135.3|25147.8|25132.8|25157.8|25142.8|25147.8|25132.8|8
1646046050000|2022-02-28 11:00:50|25152.8|25137.8|25152.8|25137.8|25152.8|25137.8|25150.3|25135.3|1
1646046060000|2022-02-28 11:01:00|25155.3|25140.3|25147.8|25132.8|25155.3|25140.3|25147.8|25132.8|8
1646046070000|2022-02-28 11:01:10|25150.3|25135.3|25162.8|25147.8|25162.8|25147.8|25150.3|25135.3|1
1646046080000|2022-02-28 11:01:20|25160.3|25145.3|25165.3|25150.3|25167.8|25152.8|25160.3|25145.3|22
1646046090000|2022-02-28 11:01:30|25162.8|25147.8|25165.3|25150.3|25170.3|25155.3|25162.8|25147.8|5
1646046100000|2022-02-28 11:01:40|25162.8|25147.8|25155.3|25140.3|25162.8|25147.8|25155.3|25140.3|2
1646046110000|2022-02-28 11:01:50|25157.8|25142.8|25162.8|25147.8|25165.3|25150.3|25155.3|25140.3|13
1646046120000|2022-02-28 11:02:00|25157.8|25142.8|25155.3|25140.3|25160.3|25145.3|25150.3|25135.3|4
1646046130000|2022-02-28 11:02:10|25157.8|25142.8|25150.3|25135.3|25157.8|25142.8|25150.3|25135.3|2
1646046140000|2022-02-28 11:02:20|25152.8|25137.8|25155.3|25140.3|25155.3|25140.3|25147.8|25132.8|8
1646046150000|2022-02-28 11:02:30|25152.8|25137.8|25152.8|25137.8|25157.8|25142.8|25152.8|25137.8|3
1646046160000|2022-02-28 11:02:40|25147.8|25132.8|25152.8|25137.8|25155.3|25140.3|25147.8|25132.8|2
1646046170000|2022-02-28 11:02:50|25155.3|25140.3|25152.8|25137.8|25157.8|25142.8|25150.3|25135.3|2
1646046180000|2022-02-28 11:03:00|25150.3|25135.3|25140.3|25125.3|25152.8|25137.8|25137.8|25122.8|9
1646046190000|2022-02-28 11:03:10|25137.8|25122.8|25137.8|25122.8|25140.3|25125.3|25137.8|25122.8|0
1646046200000|2022-02-28 11:03:20|25140.3|25125.3|25135.3|25120.3|25140.3|25125.3|25132.8|25117.8|1
1646046210000|2022-02-28 11:03:30|25137.8|25122.8|25132.8|25117.8|25137.8|25122.8|25132.8|25117.8|8
1646046220000|2022-02-28 11:03:40|25135.3|25120.3|25130.3|25115.3|25137.8|25122.8|25127.8|25112.8|5
1646046230000|2022-02-28 11:03:50|25132.8|25117.8|25127.8|25112.8|25132.8|25117.8|25127.8|25112.8|0
1646046240000|2022-02-28 11:04:00|25122.8|25107.8|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|9
1646046250000|2022-02-28 11:04:10|25130.3|25115.3|25120.3|25105.3|25130.3|25115.3|25120.3|25105.3|7
1646046260000|2022-02-28 11:04:20|25122.8|25107.8|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|2
1646046270000|2022-02-28 11:04:30|25125.3|25110.3|25122.8|25107.8|25125.3|25110.3|25120.3|25105.3|0
1646046280000|2022-02-28 11:04:40|25120.3|25105.3|25125.3|25110.3|25125.3|25110.3|25120.3|25105.3|1
1646046290000|2022-02-28 11:04:50|25122.8|25107.8|25122.8|25107.8|25122.8|25107.8|25120.3|25105.3|1
1646046300000|2022-02-28 11:05:00|25125.3|25110.3|25132.8|25117.8|25132.8|25117.8|25125.3|25110.3|5
1646046310000|2022-02-28 11:05:10|25127.8|25112.8|25125.3|25110.3|25127.8|25112.8|25122.8|25107.8|5
1646046320000|2022-02-28 11:05:20|25122.8|25107.8|25122.8|25107.8|25127.8|25112.8|25122.8|25107.8|0
1646046330000|2022-02-28 11:05:30|25125.3|25110.3|25125.3|25110.3|25125.3|25110.3|25122.8|25107.8|0
1646046340000|2022-02-28 11:05:40|25122.8|25107.8|25125.3|25110.3|25132.8|25117.8|25122.8|25107.8|22
1646046350000|2022-02-28 11:05:50|25127.8|25112.8|25107.8|25092.8|25127.8|25112.8|25107.8|25092.8|8
1646046360000|2022-02-28 11:06:00|25105.3|25090.3|25110.3|25095.3|25110.3|25095.3|25102.8|25087.8|4
1646046370000|2022-02-28 11:06:10|25107.8|25092.8|25110.3|25095.3|25112.8|25097.8|25107.8|25092.8|1
1646046380000|2022-02-28 11:06:20|25112.8|25097.8|25120.3|25105.3|25120.3|25105.3|25110.3|25095.3|1
1646046390000|2022-02-28 11:06:30|25117.8|25102.8|25117.8|25102.8|25120.3|25105.3|25115.3|25100.3|2
1646046400000|2022-02-28 11:06:40|25115.3|25100.3|25110.3|25095.3|25115.3|25100.3|25107.8|25092.8|2
1646046410000|2022-02-28 11:06:50|25112.8|25097.8|25112.8|25097.8|25117.8|25102.8|25110.3|25095.3|2
1646046420000|2022-02-28 11:07:00|25117.8|25102.8|25115.3|25100.3|25120.3|25105.3|25115.3|25100.3|1
1646046430000|2022-02-28 11:07:10|25117.8|25102.8|25115.3|25100.3|25117.8|25102.8|25110.3|25095.3|2
1646046440000|2022-02-28 11:07:20|25117.8|25102.8|25120.3|25105.3|25122.8|25107.8|25117.8|25102.8|1
1646046450000|2022-02-28 11:07:30|25117.8|25102.8|25120.3|25105.3|25122.8|25107.8|25117.8|25102.8|1
1646046460000|2022-02-28 11:07:40|25117.8|25102.8|25120.3|25105.3|25120.3|25105.3|25117.8|25102.8|0
1646046470000|2022-02-28 11:07:50|25117.8|25102.8|25115.3|25100.3|25117.8|25102.8|25112.8|25097.8|4
1646046480000|2022-02-28 11:08:00|25117.8|25102.8|25117.8|25102.8|25117.8|25102.8|25115.3|25100.3|4
1646046490000|2022-02-28 11:08:10|25115.3|25100.3|25117.8|25102.8|25117.8|25102.8|25112.8|25097.8|2
1646046500000|2022-02-28 11:08:20|25115.3|25100.3|25112.8|25097.8|25117.8|25102.8|25112.8|25097.8|3
1646046510000|2022-02-28 11:08:30|25115.3|25100.3|25115.3|25100.3|25115.3|25100.3|25112.8|25097.8|0
1646046520000|2022-02-28 11:08:40|25112.8|25097.8|25117.8|25102.8|25117.8|25102.8|25112.8|25097.8|0
1646046530000|2022-02-28 11:08:50|25120.3|25105.3|25122.8|25107.8|25125.3|25110.3|25117.8|25102.8|4
1646046540000|2022-02-28 11:09:00|25120.3|25105.3|25120.3|25105.3|25120.3|25105.3|25117.8|25102.8|3
1646046550000|2022-02-28 11:09:10|25117.8|25102.8|25120.3|25105.3|25120.3|25105.3|25117.8|25102.8|0
1646046560000|2022-02-28 11:09:20|25115.3|25100.3|25107.8|25092.8|25115.3|25100.3|25105.3|25090.3|14
1646046570000|2022-02-28 11:09:30|25105.3|25090.3|25107.8|25092.8|25107.8|25092.8|25105.3|25090.3|0
1646046580000|2022-02-28 11:09:40|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25102.8|25087.8|1
1646046590000|2022-02-28 11:09:50|25105.3|25090.3|25100.3|25085.3|25105.3|25090.3|25097.8|25082.8|8
1646046600000|2022-02-28 11:10:00|25097.8|25082.8|25102.8|25087.8|25102.8|25087.8|25087.8|25072.8|31
1646046610000|2022-02-28 11:10:10|25107.8|25092.8|25105.3|25090.3|25107.8|25092.8|25105.3|25090.3|12
1646046620000|2022-02-28 11:10:20|25102.8|25087.8|25102.8|25087.8|25105.3|25090.3|25102.8|25087.8|0
1646046630000|2022-02-28 11:10:30|25105.3|25090.3|25115.3|25100.3|25117.8|25102.8|25102.8|25087.8|22
1646046640000|2022-02-28 11:10:40|25112.8|25097.8|25112.8|25097.8|25115.3|25100.3|25112.8|25097.8|3
1646046650000|2022-02-28 11:10:50|25115.3|25100.3|25115.3|25100.3|25117.8|25102.8|25110.3|25095.3|7
1646046660000|2022-02-28 11:11:00|25112.8|25097.8|25115.3|25100.3|25117.8|25102.8|25112.8|25097.8|2
1646046670000|2022-02-28 11:11:10|25117.8|25102.8|25122.8|25107.8|25122.8|25107.8|25117.8|25102.8|4
1646046680000|2022-02-28 11:11:20|25117.8|25102.8|25125.3|25110.3|25125.3|25110.3|25117.8|25102.8|7
1646046690000|2022-02-28 11:11:30|25122.8|25107.8|25115.3|25100.3|25122.8|25107.8|25115.3|25100.3|2
1646046700000|2022-02-28 11:11:40|25117.8|25102.8|25117.8|25102.8|25117.8|25102.8|25115.3|25100.3|0
1646046710000|2022-02-28 11:11:50|25115.3|25100.3|25117.8|25102.8|25117.8|25102.8|25112.8|25097.8|0
1646046720000|2022-02-28 11:12:00|25122.8|25107.8|25120.3|25105.3|25122.8|25107.8|25117.8|25102.8|7
1646046730000|2022-02-28 11:12:10|25122.8|25107.8|25120.3|25105.3|25122.8|25107.8|25117.8|25102.8|9
1646046740000|2022-02-28 11:12:20|25117.8|25102.8|25115.3|25100.3|25117.8|25102.8|25112.8|25097.8|3
1646046750000|2022-02-28 11:12:30|25112.8|25097.8|25110.3|25095.3|25115.3|25100.3|25110.3|25095.3|1
1646046760000|2022-02-28 11:12:40|25107.8|25092.8|25110.3|25095.3|25110.3|25095.3|25107.8|25092.8|0
1646046770000|2022-02-28 11:12:50|25112.8|25097.8|25107.8|25092.8|25115.3|25100.3|25107.8|25092.8|15
1646046780000|2022-02-28 11:13:00|25110.3|25095.3|25112.8|25097.8|25112.8|25097.8|25110.3|25095.3|2
1646046790000|2022-02-28 11:13:10|25115.3|25100.3|25115.3|25100.3|25117.8|25102.8|25112.8|25097.8|4
1646046800000|2022-02-28 11:13:20|25112.8|25097.8|25112.8|25097.8|25112.8|25097.8|25112.8|25097.8|0
1646046810000|2022-02-28 11:13:30|25110.3|25095.3|25110.3|25095.3|25110.3|25095.3|25107.8|25092.8|2
1646046820000|2022-02-28 11:13:40|25107.8|25092.8|25107.8|25092.8|25110.3|25095.3|25102.8|25087.8|6
1646046830000|2022-02-28 11:13:50|25105.3|25090.3|25110.3|25095.3|25112.8|25097.8|25102.8|25087.8|4
1646046840000|2022-02-28 11:14:00|25112.8|25097.8|25110.3|25095.3|25112.8|25097.8|25110.3|25095.3|1
1646046850000|2022-02-28 11:14:10|25112.8|25097.8|25112.8|25097.8|25117.8|25102.8|25110.3|25095.3|1
1646046860000|2022-02-28 11:14:20|25110.3|25095.3|25102.8|25087.8|25112.8|25097.8|25102.8|25087.8|2
1646046880000|2022-02-28 11:14:40|25107.8|25092.8|25102.8|25087.8|25107.8|25092.8|25102.8|25087.8|3
1646046890000|2022-02-28 11:14:50|25097.8|25082.8|25097.8|25082.8|25100.3|25085.3|25095.3|25080.3|3
1646046900000|2022-02-28 11:15:00|25100.3|25085.3|25100.3|25085.3|25102.8|25087.8|25097.8|25082.8|0
1646046910000|2022-02-28 11:15:10|25102.8|25087.8|25097.8|25082.8|25102.8|25087.8|25097.8|25082.8|1
1646046920000|2022-02-28 11:15:20|25095.3|25080.3|25087.8|25072.8|25095.3|25080.3|25087.8|25072.8|6
1646046930000|2022-02-28 11:15:30|25090.3|25075.3|25090.3|25075.3|25092.8|25077.8|25087.8|25072.8|1
1646046940000|2022-02-28 11:15:40|25092.8|25077.8|25092.8|25077.8|25097.8|25082.8|25092.8|25077.8|16
1646046950000|2022-02-28 11:15:50|25090.3|25075.3|25087.8|25072.8|25092.8|25077.8|25087.8|25072.8|5
1646046960000|2022-02-28 11:16:00|25085.3|25070.3|25075.3|25060.3|25085.3|25070.3|25075.3|25060.3|4
1646046970000|2022-02-28 11:16:10|25072.8|25057.8|25075.3|25060.3|25077.8|25062.8|25072.8|25057.8|3
1646046980000|2022-02-28 11:16:20|25072.8|25057.8|25072.8|25057.8|25072.8|25057.8|25067.8|25052.8|10
1646046990000|2022-02-28 11:16:30|25070.3|25055.3|25067.8|25052.8|25072.8|25057.8|25067.8|25052.8|1
1646047000000|2022-02-28 11:16:40|25065.3|25050.3|25080.3|25065.3|25080.3|25065.3|25065.3|25050.3|2
1646047010000|2022-02-28 11:16:50|25077.8|25062.8|25077.8|25062.8|25080.3|25065.3|25077.8|25062.8|0
1646047020000|2022-02-28 11:17:00|25080.3|25065.3|25077.8|25062.8|25082.8|25067.8|25077.8|25062.8|4
1646047030000|2022-02-28 11:17:10|25080.3|25065.3|25075.3|25060.3|25080.3|25065.3|25075.3|25060.3|4
1646047040000|2022-02-28 11:17:20|25072.8|25057.8|25070.3|25055.3|25072.8|25057.8|25070.3|25055.3|4
1646047050000|2022-02-28 11:17:30|25072.8|25057.8|25072.8|25057.8|25075.3|25060.3|25072.8|25057.8|0
1646047060000|2022-02-28 11:17:40|25075.3|25060.3|25072.8|25057.8|25075.3|25060.3|25072.8|25057.8|0
1646047070000|2022-02-28 11:17:50|25067.8|25052.8|25060.3|25045.3|25067.8|25052.8|25060.3|25045.3|11
1646047080000|2022-02-28 11:18:00|25057.8|25042.8|25057.8|25042.8|25062.8|25047.8|25055.3|25040.3|7
1646047090000|2022-02-28 11:18:10|25055.3|25040.3|25062.8|25047.8|25062.8|25047.8|25055.3|25040.3|4
1646047100000|2022-02-28 11:18:20|25065.3|25050.3|25060.3|25045.3|25065.3|25050.3|25052.8|25037.8|37
1646047110000|2022-02-28 11:18:30|25050.3|25035.3|25052.8|25037.8|25052.8|25037.8|25047.8|25032.8|17
1646047120000|2022-02-28 11:18:40|25047.8|25032.8|25050.3|25035.3|25050.3|25035.3|25047.8|25032.8|2
1646047130000|2022-02-28 11:18:50|25052.8|25037.8|25050.3|25035.3|25052.8|25037.8|25047.8|25032.8|0
1646047140000|2022-02-28 11:19:00|25047.8|25032.8|25045.3|25030.3|25047.8|25032.8|25042.8|25027.8|11
1646047150000|2022-02-28 11:19:10|25042.8|25027.8|25032.8|25017.8|25045.3|25030.3|25032.8|25017.8|9
1646047160000|2022-02-28 11:19:20|25035.3|25020.3|25027.8|25012.8|25035.3|25020.3|25027.8|25012.8|17
1646047170000|2022-02-28 11:19:30|25025.3|25010.3|25035.3|25020.3|25037.8|25022.8|25025.3|25010.3|7
1646047180000|2022-02-28 11:19:40|25037.8|25022.8|25035.3|25020.3|25037.8|25022.8|25032.8|25017.8|3
1646047190000|2022-02-28 11:19:50|25032.8|25017.8|25022.8|25007.8|25035.3|25020.3|25022.8|25007.8|2
1646047200000|2022-02-28 11:20:00|25025.3|25010.3|25037.8|25022.8|25037.8|25022.8|25022.8|25007.8|8
1646047210000|2022-02-28 11:20:10|25040.3|25025.3|25035.3|25020.3|25040.3|25025.3|25035.3|25020.3|1
1646047220000|2022-02-28 11:20:20|25032.8|25017.8|25035.3|25020.3|25035.3|25020.3|25027.8|25012.8|6
1646047230000|2022-02-28 11:20:30|25032.8|25017.8|25037.8|25022.8|25037.8|25022.8|25032.8|25017.8|2
1646047240000|2022-02-28 11:20:40|25035.3|25020.3|25032.8|25017.8|25037.8|25022.8|25030.3|25015.3|19
1646047250000|2022-02-28 11:20:50|25035.3|25020.3|25042.8|25027.8|25042.8|25027.8|25035.3|25020.3|5
1646047260000|2022-02-28 11:21:00|25040.3|25025.3|25042.8|25027.8|25045.3|25030.3|25037.8|25022.8|3
1646047270000|2022-02-28 11:21:10|25045.3|25030.3|25045.3|25030.3|25047.8|25032.8|25045.3|25030.3|2
1646047280000|2022-02-28 11:21:20|25047.8|25032.8|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|3
1646047290000|2022-02-28 11:21:30|25045.3|25030.3|25045.3|25030.3|25045.3|25030.3|25045.3|25030.3|1
1646047300000|2022-02-28 11:21:40|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25047.8|25032.8|1
1646047310000|2022-02-28 11:21:50|25055.3|25040.3|25047.8|25032.8|25057.8|25042.8|25045.3|25030.3|8
1646047320000|2022-02-28 11:22:00|25045.3|25030.3|25042.8|25027.8|25045.3|25030.3|25042.8|25027.8|5
1646047330000|2022-02-28 11:22:10|25037.8|25022.8|25037.8|25022.8|25040.3|25025.3|25035.3|25020.3|4
1646047340000|2022-02-28 11:22:20|25035.3|25020.3|25027.8|25012.8|25035.3|25020.3|25027.8|25012.8|4
1646047350000|2022-02-28 11:22:30|25030.3|25015.3|25027.8|25012.8|25030.3|25015.3|25027.8|25012.8|1
1646047360000|2022-02-28 11:22:40|25025.3|25010.3|25030.3|25015.3|25030.3|25015.3|25025.3|25010.3|2
1646047370000|2022-02-28 11:22:50|25027.8|25012.8|25035.3|25020.3|25035.3|25020.3|25027.8|25012.8|0
1646047380000|2022-02-28 11:23:00|25032.8|25017.8|25030.3|25015.3|25035.3|25020.3|25030.3|25015.3|1
1646047390000|2022-02-28 11:23:10|25027.8|25012.8|25032.8|25017.8|25032.8|25017.8|25027.8|25012.8|0
1646047400000|2022-02-28 11:23:20|25030.3|25015.3|25035.3|25020.3|25035.3|25020.3|25030.3|25015.3|0
1646047410000|2022-02-28 11:23:30|25032.8|25017.8|25030.3|25015.3|25035.3|25020.3|25027.8|25012.8|0
1646047430000|2022-02-28 11:23:50|25027.8|25012.8|25032.8|25017.8|25032.8|25017.8|25027.8|25012.8|0
1646047440000|2022-02-28 11:24:00|25040.3|25025.3|25037.8|25022.8|25040.3|25025.3|25035.3|25020.3|7
1646047450000|2022-02-28 11:24:10|25040.3|25025.3|25035.3|25020.3|25040.3|25025.3|25032.8|25017.8|0
1646047460000|2022-02-28 11:24:20|25032.8|25017.8|25035.3|25020.3|25037.8|25022.8|25032.8|25017.8|1
1646047470000|2022-02-28 11:24:30|25032.8|25017.8|25032.8|25017.8|25035.3|25020.3|25032.8|25017.8|1
1646047480000|2022-02-28 11:24:40|25035.3|25020.3|25035.3|25020.3|25035.3|25020.3|25035.3|25020.3|0
1646047490000|2022-02-28 11:24:50|25032.8|25017.8|25035.3|25020.3|25035.3|25020.3|25032.8|25017.8|0
1646047500000|2022-02-28 11:25:00|25032.8|25017.8|25040.3|25025.3|25040.3|25025.3|25030.3|25015.3|4
1646047510000|2022-02-28 11:25:10|25037.8|25022.8|25037.8|25022.8|25042.8|25027.8|25037.8|25022.8|1
1646047520000|2022-02-28 11:25:20|25040.3|25025.3|25040.3|25025.3|25040.3|25025.3|25037.8|25022.8|0
1646047530000|2022-02-28 11:25:30|25037.8|25022.8|25032.8|25017.8|25037.8|25022.8|25032.8|25017.8|3
1646047540000|2022-02-28 11:25:40|25030.3|25015.3|25030.3|25015.3|25032.8|25017.8|25030.3|25015.3|1
1646047550000|2022-02-28 11:25:50|25032.8|25017.8|25032.8|25017.8|25032.8|25017.8|25030.3|25015.3|1
1646047560000|2022-02-28 11:26:00|25035.3|25020.3|25032.8|25017.8|25037.8|25022.8|25032.8|25017.8|3
1646047570000|2022-02-28 11:26:10|25027.8|25012.8|25025.3|25010.3|25027.8|25012.8|25022.8|25007.8|17
1646047580000|2022-02-28 11:26:20|25027.8|25012.8|25027.8|25012.8|25027.8|25012.8|25022.8|25007.8|5
1646047590000|2022-02-28 11:26:30|25025.3|25010.3|25022.8|25007.8|25027.8|25012.8|25022.8|25007.8|16
1646047600000|2022-02-28 11:26:40|25020.3|25005.3|25022.8|25007.8|25022.8|25007.8|25020.3|25005.3|5
1646047610000|2022-02-28 11:26:50|25025.3|25010.3|25025.3|25010.3|25027.8|25012.8|25022.8|25007.8|1
1646047620000|2022-02-28 11:27:00|25027.8|25012.8|25025.3|25010.3|25027.8|25012.8|25025.3|25010.3|1
1646047630000|2022-02-28 11:27:10|25022.8|25007.8|25027.8|25012.8|25027.8|25012.8|25022.8|25007.8|0
1646047640000|2022-02-28 11:27:20|25025.3|25010.3|25025.3|25010.3|25025.3|25010.3|25022.8|25007.8|1
1646047650000|2022-02-28 11:27:30|25027.8|25012.8|25012.8|24997.8|25027.8|25012.8|25012.8|24997.8|25
1646047660000|2022-02-28 11:27:40|25007.8|24992.8|25000.3|24985.3|25007.8|24992.8|24992.8|24977.8|74
1646047670000|2022-02-28 11:27:50|25002.8|24987.8|25007.8|24992.8|25012.8|24997.8|25002.8|24987.8|9
1646047680000|2022-02-28 11:28:00|25010.3|24995.3|25002.8|24987.8|25010.3|24995.3|25002.8|24987.8|2
1646047690000|2022-02-28 11:28:10|25000.3|24985.3|25002.8|24987.8|25002.8|24987.8|24997.8|24982.8|5
1646047700000|2022-02-28 11:28:20|25005.3|24990.3|25005.3|24990.3|25007.8|24992.8|25002.8|24987.8|1
1646047710000|2022-02-28 11:28:30|25002.8|24987.8|25005.3|24990.3|25005.3|24990.3|24997.8|24982.8|4
1646047720000|2022-02-28 11:28:40|25002.8|24987.8|25007.8|24992.8|25012.8|24997.8|24997.8|24982.8|20
1646047730000|2022-02-28 11:28:50|25002.8|24987.8|25005.3|24990.3|25007.8|24992.8|25000.3|24985.3|23
1646047740000|2022-02-28 11:29:00|25002.8|24987.8|25007.8|24992.8|25012.8|24997.8|25002.8|24987.8|0
1646047750000|2022-02-28 11:29:10|25005.3|24990.3|24997.8|24982.8|25005.3|24990.3|24997.8|24982.8|1
1646047760000|2022-02-28 11:29:20|25000.3|24985.3|25002.8|24987.8|25002.8|24987.8|24997.8|24982.8|1
1646047770000|2022-02-28 11:29:30|24997.8|24982.8|24997.8|24982.8|24997.8|24982.8|24992.8|24977.8|4
1646047780000|2022-02-28 11:29:40|25000.3|24985.3|25007.8|24992.8|25007.8|24992.8|25000.3|24985.3|1
1646047790000|2022-02-28 11:29:50|25010.3|24995.3|25005.3|24990.3|25012.8|24997.8|25005.3|24990.3|2
1646047800000|2022-02-28 11:30:00|25007.8|24992.8|25007.8|24992.8|25010.3|24995.3|25002.8|24987.8|1
1646047810000|2022-02-28 11:30:10|25005.3|24990.3|25002.8|24987.8|25007.8|24992.8|25002.8|24987.8|0
1646047820000|2022-02-28 11:30:20|25005.3|24990.3|25007.8|24992.8|25010.3|24995.3|25002.8|24987.8|3
1646047830000|2022-02-28 11:30:30|25005.3|24990.3|25005.3|24990.3|25005.3|24990.3|25002.8|24987.8|3
1646047840000|2022-02-28 11:30:40|25002.8|24987.8|25007.8|24992.8|25010.3|24995.3|25000.3|24985.3|2
1646047850000|2022-02-28 11:30:50|25010.3|24995.3|25007.8|24992.8|25012.8|24997.8|25007.8|24992.8|2
1646047860000|2022-02-28 11:31:00|25010.3|24995.3|25020.3|25005.3|25022.8|25007.8|25010.3|24995.3|24
1646047870000|2022-02-28 11:31:10|25022.8|25007.8|25017.8|25002.8|25022.8|25007.8|25015.3|25000.3|8
1646047880000|2022-02-28 11:31:20|25015.3|25000.3|25017.8|25002.8|25022.8|25007.8|25015.3|25000.3|9
1646047890000|2022-02-28 11:31:30|25015.3|25000.3|25020.3|25005.3|25022.8|25007.8|25015.3|25000.3|2
1646047900000|2022-02-28 11:31:40|25017.8|25002.8|25012.8|24997.8|25017.8|25002.8|25012.8|24997.8|2
1646047910000|2022-02-28 11:31:50|25017.8|25002.8|25015.3|25000.3|25017.8|25002.8|25012.8|24997.8|9
1646047920000|2022-02-28 11:32:00|25017.8|25002.8|25015.3|25000.3|25017.8|25002.8|25015.3|25000.3|1
1646047930000|2022-02-28 11:32:10|25017.8|25002.8|25020.3|25005.3|25022.8|25007.8|25017.8|25002.8|0
1646047940000|2022-02-28 11:32:20|25022.8|25007.8|25030.3|25015.3|25030.3|25015.3|25020.3|25005.3|3
1646047950000|2022-02-28 11:32:30|25032.8|25017.8|25025.3|25010.3|25032.8|25017.8|25022.8|25007.8|21
1646047960000|2022-02-28 11:32:40|25027.8|25012.8|25027.8|25012.8|25027.8|25012.8|25025.3|25010.3|0
1646047970000|2022-02-28 11:32:50|25025.3|25010.3|25025.3|25010.3|25027.8|25012.8|25025.3|25010.3|2
1646047980000|2022-02-28 11:33:00|25022.8|25007.8|25022.8|25007.8|25025.3|25010.3|25022.8|25007.8|0
1646047990000|2022-02-28 11:33:10|25025.3|25010.3|25027.8|25012.8|25027.8|25012.8|25025.3|25010.3|1
1646048000000|2022-02-28 11:33:20|25025.3|25010.3|25025.3|25010.3|25027.8|25012.8|25025.3|25010.3|0
1646048010000|2022-02-28 11:33:30|25022.8|25007.8|25032.8|25017.8|25032.8|25017.8|25022.8|25007.8|5
1646048020000|2022-02-28 11:33:40|25030.3|25015.3|25035.3|25020.3|25035.3|25020.3|25027.8|25012.8|2
1646048030000|2022-02-28 11:33:50|25037.8|25022.8|25037.8|25022.8|25037.8|25022.8|25035.3|25020.3|1
1646048040000|2022-02-28 11:34:00|25040.3|25025.3|25035.3|25020.3|25042.8|25027.8|25035.3|25020.3|7
1646048050000|2022-02-28 11:34:10|25032.8|25017.8|25032.8|25017.8|25032.8|25017.8|25027.8|25012.8|3
1646048060000|2022-02-28 11:34:20|25035.3|25020.3|25032.8|25017.8|25035.3|25020.3|25030.3|25015.3|0
1646048070000|2022-02-28 11:34:30|25035.3|25020.3|25035.3|25020.3|25035.3|25020.3|25032.8|25017.8|1
1646048080000|2022-02-28 11:34:40|25037.8|25022.8|25032.8|25017.8|25037.8|25022.8|25030.3|25015.3|0
1646048090000|2022-02-28 11:34:50|25030.3|25015.3|25032.8|25017.8|25035.3|25020.3|25030.3|25015.3|6
1646048100000|2022-02-28 11:35:00|25030.3|25015.3|25032.8|25017.8|25037.8|25022.8|25030.3|25015.3|2
1646048110000|2022-02-28 11:35:10|25030.3|25015.3|25027.8|25012.8|25030.3|25015.3|25027.8|25012.8|6
1646048120000|2022-02-28 11:35:20|25032.8|25017.8|25030.3|25015.3|25032.8|25017.8|25030.3|25015.3|2
1646048130000|2022-02-28 11:35:30|25032.8|25017.8|25035.3|25020.3|25037.8|25022.8|25032.8|25017.8|1
1646048140000|2022-02-28 11:35:40|25032.8|25017.8|25030.3|25015.3|25032.8|25017.8|25030.3|25015.3|1
1646048150000|2022-02-28 11:35:50|25032.8|25017.8|25030.3|25015.3|25032.8|25017.8|25030.3|25015.3|0
1646048160000|2022-02-28 11:36:00|25032.8|25017.8|25032.8|25017.8|25032.8|25017.8|25030.3|25015.3|1
1646048170000|2022-02-28 11:36:10|25030.3|25015.3|25030.3|25015.3|25032.8|25017.8|25030.3|25015.3|2
1646048180000|2022-02-28 11:36:20|25032.8|25017.8|25027.8|25012.8|25032.8|25017.8|25027.8|25012.8|0
1646048190000|2022-02-28 11:36:30|25025.3|25010.3|25025.3|25010.3|25030.3|25015.3|25022.8|25007.8|1
1646048200000|2022-02-28 11:36:40|25022.8|25007.8|25027.8|25012.8|25027.8|25012.8|25022.8|25007.8|2
1646048210000|2022-02-28 11:36:50|25030.3|25015.3|25030.3|25015.3|25030.3|25015.3|25030.3|25015.3|1
1646048220000|2022-02-28 11:37:00|25032.8|25017.8|25032.8|25017.8|25035.3|25020.3|25032.8|25017.8|3
1646048230000|2022-02-28 11:37:10|25030.3|25015.3|25027.8|25012.8|25030.3|25015.3|25027.8|25012.8|2
1646048240000|2022-02-28 11:37:20|25030.3|25015.3|25032.8|25017.8|25032.8|25017.8|25030.3|25015.3|0
1646048250000|2022-02-28 11:37:30|25030.3|25015.3|25032.8|25017.8|25032.8|25017.8|25030.3|25015.3|1
1646048260000|2022-02-28 11:37:40|25035.3|25020.3|25040.3|25025.3|25040.3|25025.3|25030.3|25015.3|3
1646048270000|2022-02-28 11:37:50|25037.8|25022.8|25047.8|25032.8|25047.8|25032.8|25037.8|25022.8|3
1646048280000|2022-02-28 11:38:00|25045.3|25030.3|25047.8|25032.8|25052.8|25037.8|25045.3|25030.3|5
1646048290000|2022-02-28 11:38:10|25050.3|25035.3|25045.3|25030.3|25050.3|25035.3|25045.3|25030.3|1
1646048300000|2022-02-28 11:38:20|25047.8|25032.8|25050.3|25035.3|25055.3|25040.3|25047.8|25032.8|2
1646048310000|2022-02-28 11:38:30|25052.8|25037.8|25052.8|25037.8|25057.8|25042.8|25050.3|25035.3|2
1646048320000|2022-02-28 11:38:40|25055.3|25040.3|25055.3|25040.3|25057.8|25042.8|25055.3|25040.3|2
1646048330000|2022-02-28 11:38:50|25062.8|25047.8|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|28
1646048340000|2022-02-28 11:39:00|25055.3|25040.3|25060.3|25045.3|25062.8|25047.8|25052.8|25037.8|36
1646048350000|2022-02-28 11:39:10|25057.8|25042.8|25057.8|25042.8|25060.3|25045.3|25055.3|25040.3|1
1646048360000|2022-02-28 11:39:20|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25060.3|25045.3|2
1646048370000|2022-02-28 11:39:30|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25060.3|25045.3|0
1646048380000|2022-02-28 11:39:40|25067.8|25052.8|25067.8|25052.8|25067.8|25052.8|25067.8|25052.8|5
1646048390000|2022-02-28 11:39:50|25065.3|25050.3|25070.3|25055.3|25075.3|25060.3|25065.3|25050.3|8
1646048400000|2022-02-28 11:40:00|25067.8|25052.8|25062.8|25047.8|25070.3|25055.3|25062.8|25047.8|3
1646048410000|2022-02-28 11:40:10|25065.3|25050.3|25057.8|25042.8|25065.3|25050.3|25057.8|25042.8|1
1646048420000|2022-02-28 11:40:20|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25057.8|25042.8|0
1646048430000|2022-02-28 11:40:30|25060.3|25045.3|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|0
1646048440000|2022-02-28 11:40:40|25055.3|25040.3|25055.3|25040.3|25057.8|25042.8|25055.3|25040.3|1
1646048450000|2022-02-28 11:40:50|25052.8|25037.8|25052.8|25037.8|25057.8|25042.8|25052.8|25037.8|5
1646048460000|2022-02-28 11:41:00|25050.3|25035.3|25047.8|25032.8|25052.8|25037.8|25047.8|25032.8|3
1646048470000|2022-02-28 11:41:10|25045.3|25030.3|25052.8|25037.8|25052.8|25037.8|25045.3|25030.3|2
1646048480000|2022-02-28 11:41:20|25050.3|25035.3|25057.8|25042.8|25057.8|25042.8|25050.3|25035.3|1
1646048490000|2022-02-28 11:41:30|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25057.8|25042.8|2
1646048500000|2022-02-28 11:41:40|25057.8|25042.8|25047.8|25032.8|25060.3|25045.3|25047.8|25032.8|7
1646048510000|2022-02-28 11:41:50|25050.3|25035.3|25055.3|25040.3|25055.3|25040.3|25047.8|25032.8|7
1646048520000|2022-02-28 11:42:00|25052.8|25037.8|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|0
1646048530000|2022-02-28 11:42:10|25057.8|25042.8|25060.3|25045.3|25062.8|25047.8|25057.8|25042.8|3
1646048540000|2022-02-28 11:42:20|25057.8|25042.8|25060.3|25045.3|25060.3|25045.3|25055.3|25040.3|1
1646048550000|2022-02-28 11:42:30|25062.8|25047.8|25062.8|25047.8|25062.8|25047.8|25060.3|25045.3|0
1646048560000|2022-02-28 11:42:40|25060.3|25045.3|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|0
1646048570000|2022-02-28 11:42:50|25060.3|25045.3|25057.8|25042.8|25060.3|25045.3|25052.8|25037.8|3
1646048580000|2022-02-28 11:43:00|25055.3|25040.3|25050.3|25035.3|25055.3|25040.3|25047.8|25032.8|3
1646048590000|2022-02-28 11:43:10|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25042.8|25027.8|5
1646048600000|2022-02-28 11:43:20|25050.3|25035.3|25055.3|25040.3|25057.8|25042.8|25050.3|25035.3|0
1646048610000|2022-02-28 11:43:30|25052.8|25037.8|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|0
1646048620000|2022-02-28 11:43:40|25057.8|25042.8|25057.8|25042.8|25060.3|25045.3|25055.3|25040.3|0
1646048630000|2022-02-28 11:43:50|25060.3|25045.3|25060.3|25045.3|25062.8|25047.8|25057.8|25042.8|0
1646048640000|2022-02-28 11:44:00|25057.8|25042.8|25060.3|25045.3|25060.3|25045.3|25055.3|25040.3|0
1646048650000|2022-02-28 11:44:10|25057.8|25042.8|25062.8|25047.8|25067.8|25052.8|25057.8|25042.8|1
1646048660000|2022-02-28 11:44:20|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25060.3|25045.3|0
1646048670000|2022-02-28 11:44:30|25060.3|25045.3|25055.3|25040.3|25062.8|25047.8|25055.3|25040.3|1
1646048680000|2022-02-28 11:44:40|25052.8|25037.8|25062.8|25047.8|25062.8|25047.8|25052.8|25037.8|2
1646048690000|2022-02-28 11:44:50|25057.8|25042.8|25060.3|25045.3|25060.3|25045.3|25057.8|25042.8|2
1646048700000|2022-02-28 11:45:00|25057.8|25042.8|25057.8|25042.8|25060.3|25045.3|25057.8|25042.8|1
1646048710000|2022-02-28 11:45:10|25060.3|25045.3|25055.3|25040.3|25060.3|25045.3|25055.3|25040.3|0
1646048720000|2022-02-28 11:45:20|25057.8|25042.8|25062.8|25047.8|25062.8|25047.8|25057.8|25042.8|1
1646048730000|2022-02-28 11:45:30|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25060.3|25045.3|0
1646048740000|2022-02-28 11:45:40|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25057.8|25042.8|5
1646048750000|2022-02-28 11:45:50|25060.3|25045.3|25065.3|25050.3|25067.8|25052.8|25057.8|25042.8|1
1646048760000|2022-02-28 11:46:00|25062.8|25047.8|25055.3|25040.3|25062.8|25047.8|25055.3|25040.3|3
1646048770000|2022-02-28 11:46:10|25052.8|25037.8|25052.8|25037.8|25057.8|25042.8|25052.8|25037.8|3
1646048780000|2022-02-28 11:46:20|25050.3|25035.3|25047.8|25032.8|25050.3|25035.3|25047.8|25032.8|7
1646048790000|2022-02-28 11:46:30|25050.3|25035.3|25042.8|25027.8|25052.8|25037.8|25042.8|25027.8|6
1646048800000|2022-02-28 11:46:40|25045.3|25030.3|25045.3|25030.3|25045.3|25030.3|25042.8|25027.8|4
1646048810000|2022-02-28 11:46:50|25047.8|25032.8|25047.8|25032.8|25047.8|25032.8|25047.8|25032.8|1
1646048820000|2022-02-28 11:47:00|25052.8|25037.8|25052.8|25037.8|25052.8|25037.8|25050.3|25035.3|8
1646048830000|2022-02-28 11:47:10|25047.8|25032.8|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|5
1646048840000|2022-02-28 11:47:20|25045.3|25030.3|25050.3|25035.3|25050.3|25035.3|25042.8|25027.8|0
1646048850000|2022-02-28 11:47:30|25052.8|25037.8|25062.8|25047.8|25062.8|25047.8|25052.8|25037.8|1
1646048860000|2022-02-28 11:47:40|25060.3|25045.3|25062.8|25047.8|25062.8|25047.8|25055.3|25040.3|5
1646048870000|2022-02-28 11:47:50|25060.3|25045.3|25057.8|25042.8|25060.3|25045.3|25055.3|25040.3|0
1646048880000|2022-02-28 11:48:00|25055.3|25040.3|25057.8|25042.8|25062.8|25047.8|25052.8|25037.8|0
1646048890000|2022-02-28 11:48:10|25055.3|25040.3|25047.8|25032.8|25057.8|25042.8|25042.8|25027.8|1
1646048900000|2022-02-28 11:48:20|25045.3|25030.3|25050.3|25035.3|25052.8|25037.8|25042.8|25027.8|5
1646048910000|2022-02-28 11:48:30|25047.8|25032.8|25050.3|25035.3|25050.3|25035.3|25045.3|25030.3|0
1646048920000|2022-02-28 11:48:40|25047.8|25032.8|25050.3|25035.3|25050.3|25035.3|25045.3|25030.3|0
1646048930000|2022-02-28 11:48:50|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25047.8|25032.8|3
1646048940000|2022-02-28 11:49:00|25055.3|25040.3|25055.3|25040.3|25060.3|25045.3|25055.3|25040.3|5
1646048950000|2022-02-28 11:49:10|25057.8|25042.8|25050.3|25035.3|25060.3|25045.3|25050.3|25035.3|0
1646048960000|2022-02-28 11:49:20|25047.8|25032.8|25050.3|25035.3|25050.3|25035.3|25047.8|25032.8|1
1646048970000|2022-02-28 11:49:30|25052.8|25037.8|25055.3|25040.3|25055.3|25040.3|25052.8|25037.8|0
1646048980000|2022-02-28 11:49:40|25052.8|25037.8|25055.3|25040.3|25057.8|25042.8|25052.8|25037.8|1
1646048990000|2022-02-28 11:49:50|25052.8|25037.8|25050.3|25035.3|25052.8|25037.8|25047.8|25032.8|1
1646049000000|2022-02-28 11:50:00|25052.8|25037.8|25062.8|25047.8|25065.3|25050.3|25052.8|25037.8|11
1646049010000|2022-02-28 11:50:10|25065.3|25050.3|25060.3|25045.3|25065.3|25050.3|25060.3|25045.3|0
1646049020000|2022-02-28 11:50:20|25062.8|25047.8|25062.8|25047.8|25065.3|25050.3|25060.3|25045.3|0
1646049030000|2022-02-28 11:50:30|25065.3|25050.3|25065.3|25050.3|25067.8|25052.8|25065.3|25050.3|1
1646049040000|2022-02-28 11:50:40|25067.8|25052.8|25065.3|25050.3|25067.8|25052.8|25055.3|25040.3|29
1646049050000|2022-02-28 11:50:50|25067.8|25052.8|25062.8|25047.8|25067.8|25052.8|25062.8|25047.8|0
1646049060000|2022-02-28 11:51:00|25065.3|25050.3|25060.3|25045.3|25065.3|25050.3|25060.3|25045.3|0
1646049070000|2022-02-28 11:51:10|25062.8|25047.8|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|0
1646049080000|2022-02-28 11:51:20|25055.3|25040.3|25050.3|25035.3|25055.3|25040.3|25050.3|25035.3|5
1646049090000|2022-02-28 11:51:30|25047.8|25032.8|25047.8|25032.8|25047.8|25032.8|25045.3|25030.3|2
1646049100000|2022-02-28 11:51:40|25050.3|25035.3|25050.3|25035.3|25052.8|25037.8|25050.3|25035.3|1
1646049120000|2022-02-28 11:52:00|25047.8|25032.8|25045.3|25030.3|25047.8|25032.8|25042.8|25027.8|2
1646049130000|2022-02-28 11:52:10|25047.8|25032.8|25050.3|25035.3|25050.3|25035.3|25045.3|25030.3|6
1646049140000|2022-02-28 11:52:20|25047.8|25032.8|25047.8|25032.8|25047.8|25032.8|25045.3|25030.3|3
1646049150000|2022-02-28 11:52:30|25045.3|25030.3|25045.3|25030.3|25047.8|25032.8|25042.8|25027.8|1
1646049160000|2022-02-28 11:52:40|25042.8|25027.8|25040.3|25025.3|25042.8|25027.8|25037.8|25022.8|2
1646049170000|2022-02-28 11:52:50|25037.8|25022.8|25037.8|25022.8|25040.3|25025.3|25037.8|25022.8|0
1646049180000|2022-02-28 11:53:00|25035.3|25020.3|25035.3|25020.3|25035.3|25020.3|25032.8|25017.8|2
1646049190000|2022-02-28 11:53:10|25032.8|25017.8|25032.8|25017.8|25032.8|25017.8|25032.8|25017.8|0
1646049200000|2022-02-28 11:53:20|25030.3|25015.3|25027.8|25012.8|25030.3|25015.3|25027.8|25012.8|3
1646049210000|2022-02-28 11:53:30|25025.3|25010.3|25027.8|25012.8|25027.8|25012.8|25022.8|25007.8|3
1646049220000|2022-02-28 11:53:40|25030.3|25015.3|25027.8|25012.8|25030.3|25015.3|25027.8|25012.8|6
1646049230000|2022-02-28 11:53:50|25025.3|25010.3|25022.8|25007.8|25025.3|25010.3|25020.3|25005.3|13
1646049240000|2022-02-28 11:54:00|25020.3|25005.3|25027.8|25012.8|25027.8|25012.8|25020.3|25005.3|6
1646049250000|2022-02-28 11:54:10|25025.3|25010.3|25022.8|25007.8|25025.3|25010.3|25022.8|25007.8|1
1646049260000|2022-02-28 11:54:20|25025.3|25010.3|25030.3|25015.3|25032.8|25017.8|25025.3|25010.3|15
1646049270000|2022-02-28 11:54:30|25032.8|25017.8|25027.8|25012.8|25032.8|25017.8|25027.8|25012.8|3
1646049280000|2022-02-28 11:54:40|25030.3|25015.3|25030.3|25015.3|25032.8|25017.8|25030.3|25015.3|0
1646049290000|2022-02-28 11:54:50|25027.8|25012.8|25030.3|25015.3|25030.3|25015.3|25027.8|25012.8|0
1646049300000|2022-02-28 11:55:00|25032.8|25017.8|25032.8|25017.8|25032.8|25017.8|25030.3|25015.3|0
1646049310000|2022-02-28 11:55:10|25037.8|25022.8|25032.8|25017.8|25037.8|25022.8|25032.8|25017.8|1
1646049320000|2022-02-28 11:55:20|25035.3|25020.3|25040.3|25025.3|25040.3|25025.3|25032.8|25017.8|0
1646049330000|2022-02-28 11:55:30|25037.8|25022.8|25042.8|25027.8|25042.8|25027.8|25037.8|25022.8|2
1646049340000|2022-02-28 11:55:40|25045.3|25030.3|25042.8|25027.8|25045.3|25030.3|25042.8|25027.8|0
1646049350000|2022-02-28 11:55:50|25050.3|25035.3|25047.8|25032.8|25052.8|25037.8|25045.3|25030.3|21
1646049360000|2022-02-28 11:56:00|25040.3|25025.3|25052.8|25037.8|25052.8|25037.8|25037.8|25022.8|38
1646049370000|2022-02-28 11:56:10|25047.8|25032.8|25042.8|25027.8|25050.3|25035.3|25042.8|25027.8|4
1646049380000|2022-02-28 11:56:20|25040.3|25025.3|25040.3|25025.3|25042.8|25027.8|25040.3|25025.3|2
1646049390000|2022-02-28 11:56:30|25042.8|25027.8|25037.8|25022.8|25042.8|25027.8|25032.8|25017.8|7
1646049400000|2022-02-28 11:56:40|25040.3|25025.3|25045.3|25030.3|25045.3|25030.3|25035.3|25020.3|2
1646049410000|2022-02-28 11:56:50|25042.8|25027.8|25052.8|25037.8|25055.3|25040.3|25037.8|25022.8|35
1646049420000|2022-02-28 11:57:00|25057.8|25042.8|25052.8|25037.8|25057.8|25042.8|25052.8|25037.8|4
1646049430000|2022-02-28 11:57:10|25055.3|25040.3|25055.3|25040.3|25062.8|25047.8|25052.8|25037.8|6
1646049440000|2022-02-28 11:57:20|25057.8|25042.8|25055.3|25040.3|25062.8|25047.8|25052.8|25037.8|6
1646049450000|2022-02-28 11:57:30|25052.8|25037.8|25055.3|25040.3|25055.3|25040.3|25050.3|25035.3|1
1646049460000|2022-02-28 11:57:40|25057.8|25042.8|25062.8|25047.8|25062.8|25047.8|25057.8|25042.8|1
1646049470000|2022-02-28 11:57:50|25065.3|25050.3|25057.8|25042.8|25065.3|25050.3|25057.8|25042.8|2
1646049480000|2022-02-28 11:58:00|25060.3|25045.3|25057.8|25042.8|25060.3|25045.3|25055.3|25040.3|3
1646049490000|2022-02-28 11:58:10|25060.3|25045.3|25057.8|25042.8|25062.8|25047.8|25057.8|25042.8|3
1646049500000|2022-02-28 11:58:20|25052.8|25037.8|25057.8|25042.8|25057.8|25042.8|25052.8|25037.8|6
1646049510000|2022-02-28 11:58:30|25055.3|25040.3|25057.8|25042.8|25057.8|25042.8|25055.3|25040.3|1
1646049520000|2022-02-28 11:58:40|25055.3|25040.3|25047.8|25032.8|25057.8|25042.8|25045.3|25030.3|8
1646049530000|2022-02-28 11:58:50|25045.3|25030.3|25042.8|25027.8|25047.8|25032.8|25042.8|25027.8|2
1646049540000|2022-02-28 11:59:00|25040.3|25025.3|25035.3|25020.3|25042.8|25027.8|25035.3|25020.3|0
1646049550000|2022-02-28 11:59:10|25037.8|25022.8|25037.8|25022.8|25037.8|25022.8|25035.3|25020.3|0
1646049560000|2022-02-28 11:59:20|25035.3|25020.3|25032.8|25017.8|25037.8|25022.8|25032.8|25017.8|2
1646049570000|2022-02-28 11:59:30|25035.3|25020.3|25037.8|25022.8|25037.8|25022.8|25035.3|25020.3|0
1646049580000|2022-02-28 11:59:40|25032.8|25017.8|25032.8|25017.8|25035.3|25020.3|25032.8|25017.8|8
1646049590000|2022-02-28 11:59:50|25030.3|25015.3|25022.8|25007.8|25032.8|25017.8|25020.3|25005.3|16
1646049600000|2022-02-28 12:00:00|25020.3|25005.3|25040.3|25025.3|25042.8|25027.8|25020.3|25005.3|16
1646049610000|2022-02-28 12:00:10|25037.8|25022.8|25037.8|25022.8|25042.8|25027.8|25037.8|25022.8|18
1646049620000|2022-02-28 12:00:20|25035.3|25020.3|25042.8|25027.8|25047.8|25032.8|25035.3|25020.3|8
1646049630000|2022-02-28 12:00:30|25040.3|25025.3|25045.3|25030.3|25047.8|25032.8|25040.3|25025.3|5
1646049640000|2022-02-28 12:00:40|25047.8|25032.8|25055.3|25040.3|25055.3|25040.3|25047.8|25032.8|6
1646049650000|2022-02-28 12:00:50|25052.8|25037.8|25042.8|25027.8|25055.3|25040.3|25042.8|25027.8|1
1646049660000|2022-02-28 12:01:00|25045.3|25030.3|25047.8|25032.8|25047.8|25032.8|25045.3|25030.3|5
1646049670000|2022-02-28 12:01:10|25045.3|25030.3|25047.8|25032.8|25047.8|25032.8|25045.3|25030.3|5
1646049680000|2022-02-28 12:01:20|25042.8|25027.8|25047.8|25032.8|25047.8|25032.8|25042.8|25027.8|2
1646049690000|2022-02-28 12:01:30|25045.3|25030.3|25047.8|25032.8|25047.8|25032.8|25045.3|25030.3|0
1646049700000|2022-02-28 12:01:40|25050.3|25035.3|25047.8|25032.8|25050.3|25035.3|25047.8|25032.8|0
1646049710000|2022-02-28 12:01:50|25050.3|25035.3|25050.3|25035.3|25052.8|25037.8|25050.3|25035.3|5
1646049720000|2022-02-28 12:02:00|25047.8|25032.8|25052.8|25037.8|25052.8|25037.8|25047.8|25032.8|0
1646049730000|2022-02-28 12:02:10|25050.3|25035.3|25047.8|25032.8|25052.8|25037.8|25045.3|25030.3|5
1646049740000|2022-02-28 12:02:20|25045.3|25030.3|25050.3|25035.3|25052.8|25037.8|25042.8|25027.8|6
1646049750000|2022-02-28 12:02:30|25052.8|25037.8|25047.8|25032.8|25052.8|25037.8|25047.8|25032.8|2
1646049760000|2022-02-28 12:02:40|25050.3|25035.3|25042.8|25027.8|25050.3|25035.3|25042.8|25027.8|2
1646049770000|2022-02-28 12:02:50|25037.8|25022.8|25042.8|25027.8|25042.8|25027.8|25037.8|25022.8|5
1646049780000|2022-02-28 12:03:00|25045.3|25030.3|25035.3|25020.3|25045.3|25030.3|25035.3|25020.3|3
1646049790000|2022-02-28 12:03:10|25037.8|25022.8|25042.8|25027.8|25042.8|25027.8|25037.8|25022.8|5
1646049800000|2022-02-28 12:03:20|25047.8|25032.8|25047.8|25032.8|25047.8|25032.8|25047.8|25032.8|3
1646049810000|2022-02-28 12:03:30|25050.3|25035.3|25052.8|25037.8|25055.3|25040.3|25050.3|25035.3|7
1646049820000|2022-02-28 12:03:40|25055.3|25040.3|25052.8|25037.8|25055.3|25040.3|25052.8|25037.8|0
1646049830000|2022-02-28 12:03:50|25055.3|25040.3|25062.8|25047.8|25062.8|25047.8|25052.8|25037.8|5
1646049840000|2022-02-28 12:04:00|25065.3|25050.3|25055.3|25040.3|25065.3|25050.3|25052.8|25037.8|6
1646049850000|2022-02-28 12:04:10|25057.8|25042.8|25057.8|25042.8|25065.3|25050.3|25052.8|25037.8|6
1646049860000|2022-02-28 12:04:20|25060.3|25045.3|25057.8|25042.8|25060.3|25045.3|25057.8|25042.8|3
1646049870000|2022-02-28 12:04:30|25055.3|25040.3|25057.8|25042.8|25057.8|25042.8|25052.8|25037.8|1
1646049890000|2022-02-28 12:04:50|25062.8|25047.8|25060.3|25045.3|25062.8|25047.8|25060.3|25045.3|2
1646049900000|2022-02-28 12:05:00|25062.8|25047.8|25062.8|25047.8|25067.8|25052.8|25062.8|25047.8|2
1646049910000|2022-02-28 12:05:10|25060.3|25045.3|25060.3|25045.3|25065.3|25050.3|25060.3|25045.3|1
1646049920000|2022-02-28 12:05:20|25065.3|25050.3|25067.8|25052.8|25070.3|25055.3|25062.8|25047.8|18
1646049930000|2022-02-28 12:05:30|25070.3|25055.3|25070.3|25055.3|25070.3|25055.3|25067.8|25052.8|4
1646049940000|2022-02-28 12:05:40|25072.8|25057.8|25067.8|25052.8|25072.8|25057.8|25065.3|25050.3|0
1646049960000|2022-02-28 12:06:00|25070.3|25055.3|25070.3|25055.3|25070.3|25055.3|25067.8|25052.8|3
1646049970000|2022-02-28 12:06:10|25067.8|25052.8|25077.8|25062.8|25077.8|25062.8|25067.8|25052.8|2
1646049980000|2022-02-28 12:06:20|25082.8|25067.8|25085.3|25070.3|25085.3|25070.3|25080.3|25065.3|11
1646049990000|2022-02-28 12:06:30|25087.8|25072.8|25080.3|25065.3|25087.8|25072.8|25080.3|25065.3|4
1646050000000|2022-02-28 12:06:40|25082.8|25067.8|25080.3|25065.3|25082.8|25067.8|25077.8|25062.8|1
1646050010000|2022-02-28 12:06:50|25082.8|25067.8|25082.8|25067.8|25082.8|25067.8|25077.8|25062.8|1
1646050020000|2022-02-28 12:07:00|25085.3|25070.3|25077.8|25062.8|25085.3|25070.3|25072.8|25057.8|2
1646050030000|2022-02-28 12:07:10|25080.3|25065.3|25085.3|25070.3|25087.8|25072.8|25080.3|25065.3|2
1646050040000|2022-02-28 12:07:20|25087.8|25072.8|25090.3|25075.3|25090.3|25075.3|25087.8|25072.8|2
1646050050000|2022-02-28 12:07:30|25087.8|25072.8|25087.8|25072.8|25090.3|25075.3|25087.8|25072.8|0
1646050060000|2022-02-28 12:07:40|25090.3|25075.3|25092.8|25077.8|25092.8|25077.8|25090.3|25075.3|4
1646050070000|2022-02-28 12:07:50|25090.3|25075.3|25092.8|25077.8|25092.8|25077.8|25090.3|25075.3|0
1646050080000|2022-02-28 12:08:00|25090.3|25075.3|25082.8|25067.8|25090.3|25075.3|25082.8|25067.8|7
1646050090000|2022-02-28 12:08:10|25085.3|25070.3|25085.3|25070.3|25085.3|25070.3|25077.8|25062.8|5
1646050100000|2022-02-28 12:08:20|25087.8|25072.8|25090.3|25075.3|25090.3|25075.3|25085.3|25070.3|1
1646050110000|2022-02-28 12:08:30|25092.8|25077.8|25092.8|25077.8|25097.8|25082.8|25090.3|25075.3|4
1646050120000|2022-02-28 12:08:40|25090.3|25075.3|25105.3|25090.3|25105.3|25090.3|25090.3|25075.3|8
1646050130000|2022-02-28 12:08:50|25102.8|25087.8|25095.3|25080.3|25105.3|25090.3|25095.3|25080.3|5
1646050140000|2022-02-28 12:09:00|25097.8|25082.8|25100.3|25085.3|25100.3|25085.3|25095.3|25080.3|6
1646050150000|2022-02-28 12:09:10|25097.8|25082.8|25105.3|25090.3|25105.3|25090.3|25097.8|25082.8|2
1646050160000|2022-02-28 12:09:20|25107.8|25092.8|25102.8|25087.8|25107.8|25092.8|25102.8|25087.8|5
1646050170000|2022-02-28 12:09:30|25105.3|25090.3|25100.3|25085.3|25105.3|25090.3|25100.3|25085.3|4
1646050180000|2022-02-28 12:09:40|25102.8|25087.8|25100.3|25085.3|25102.8|25087.8|25097.8|25082.8|1
1646050190000|2022-02-28 12:09:50|25097.8|25082.8|25100.3|25085.3|25102.8|25087.8|25097.8|25082.8|2
1646050200000|2022-02-28 12:10:00|25102.8|25087.8|25102.8|25087.8|25107.8|25092.8|25097.8|25082.8|4
1646050210000|2022-02-28 12:10:10|25100.3|25085.3|25097.8|25082.8|25100.3|25085.3|25095.3|25080.3|2
1646050220000|2022-02-28 12:10:20|25095.3|25080.3|25097.8|25082.8|25100.3|25085.3|25095.3|25080.3|11
1646050230000|2022-02-28 12:10:30|25100.3|25085.3|25095.3|25080.3|25102.8|25087.8|25095.3|25080.3|1
1646050240000|2022-02-28 12:10:40|25097.8|25082.8|25095.3|25080.3|25097.8|25082.8|25095.3|25080.3|0
1646050250000|2022-02-28 12:10:50|25097.8|25082.8|25105.3|25090.3|25107.8|25092.8|25097.8|25082.8|3
1646050260000|2022-02-28 12:11:00|25107.8|25092.8|25112.8|25097.8|25112.8|25097.8|25105.3|25090.3|4
1646050270000|2022-02-28 12:11:10|25110.3|25095.3|25112.8|25097.8|25112.8|25097.8|25110.3|25095.3|8
1646050280000|2022-02-28 12:11:20|25115.3|25100.3|25115.3|25100.3|25117.8|25102.8|25112.8|25097.8|12
1646050290000|2022-02-28 12:11:30|25117.8|25102.8|25115.3|25100.3|25117.8|25102.8|25112.8|25097.8|3
1646050300000|2022-02-28 12:11:40|25112.8|25097.8|25117.8|25102.8|25117.8|25102.8|25112.8|25097.8|0
1646050310000|2022-02-28 12:11:50|25120.3|25105.3|25127.8|25112.8|25127.8|25112.8|25117.8|25102.8|5
1646050320000|2022-02-28 12:12:00|25122.8|25107.8|25117.8|25102.8|25122.8|25107.8|25115.3|25100.3|8
1646050330000|2022-02-28 12:12:10|25120.3|25105.3|25112.8|25097.8|25120.3|25105.3|25110.3|25095.3|2
1646050340000|2022-02-28 12:12:20|25110.3|25095.3|25107.8|25092.8|25112.8|25097.8|25107.8|25092.8|1
1646050350000|2022-02-28 12:12:30|25102.8|25087.8|25102.8|25087.8|25102.8|25087.8|25100.3|25085.3|3
1646050360000|2022-02-28 12:12:40|25107.8|25092.8|25097.8|25082.8|25107.8|25092.8|25097.8|25082.8|4
1646050370000|2022-02-28 12:12:50|25100.3|25085.3|25100.3|25085.3|25102.8|25087.8|25100.3|25085.3|4
1646050380000|2022-02-28 12:13:00|25102.8|25087.8|25100.3|25085.3|25102.8|25087.8|25100.3|25085.3|3
1646050390000|2022-02-28 12:13:10|25102.8|25087.8|25107.8|25092.8|25107.8|25092.8|25102.8|25087.8|5
1646050400000|2022-02-28 12:13:20|25105.3|25090.3|25110.3|25095.3|25110.3|25095.3|25105.3|25090.3|7
1646050410000|2022-02-28 12:13:30|25112.8|25097.8|25112.8|25097.8|25117.8|25102.8|25112.8|25097.8|2
1646050420000|2022-02-28 12:13:40|25110.3|25095.3|25107.8|25092.8|25110.3|25095.3|25105.3|25090.3|12
1646050430000|2022-02-28 12:13:50|25105.3|25090.3|25100.3|25085.3|25107.8|25092.8|25100.3|25085.3|4
1646050440000|2022-02-28 12:14:00|25102.8|25087.8|25097.8|25082.8|25102.8|25087.8|25095.3|25080.3|4
1646050450000|2022-02-28 12:14:10|25100.3|25085.3|25102.8|25087.8|25102.8|25087.8|25100.3|25085.3|1
1646050460000|2022-02-28 12:14:20|25107.8|25092.8|25107.8|25092.8|25110.3|25095.3|25107.8|25092.8|3
1646050470000|2022-02-28 12:14:30|25110.3|25095.3|25107.8|25092.8|25112.8|25097.8|25105.3|25090.3|3
1646050480000|2022-02-28 12:14:40|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25100.3|25085.3|6
1646050490000|2022-02-28 12:14:50|25105.3|25090.3|25102.8|25087.8|25105.3|25090.3|25102.8|25087.8|1
1646050500000|2022-02-28 12:15:00|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25100.3|25085.3|3
1646050510000|2022-02-28 12:15:10|25100.3|25085.3|25102.8|25087.8|25102.8|25087.8|25100.3|25085.3|1
1646050520000|2022-02-28 12:15:20|25097.8|25082.8|25097.8|25082.8|25097.8|25082.8|25095.3|25080.3|13
1646050530000|2022-02-28 12:15:30|25095.3|25080.3|25102.8|25087.8|25102.8|25087.8|25095.3|25080.3|1
1646050540000|2022-02-28 12:15:40|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25102.8|25087.8|1
1646050550000|2022-02-28 12:15:50|25100.3|25085.3|25102.8|25087.8|25102.8|25087.8|25100.3|25085.3|0
1646050560000|2022-02-28 12:16:00|25105.3|25090.3|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|3
1646050570000|2022-02-28 12:16:10|25102.8|25087.8|25097.8|25082.8|25105.3|25090.3|25095.3|25080.3|3
1646050580000|2022-02-28 12:16:20|25092.8|25077.8|25092.8|25077.8|25092.8|25077.8|25092.8|25077.8|2
1646050590000|2022-02-28 12:16:30|25095.3|25080.3|25095.3|25080.3|25095.3|25080.3|25095.3|25080.3|2
1646050600000|2022-02-28 12:16:40|25097.8|25082.8|25097.8|25082.8|25097.8|25082.8|25092.8|25077.8|8
1646050610000|2022-02-28 12:16:50|25095.3|25080.3|25097.8|25082.8|25097.8|25082.8|25092.8|25077.8|2
1646050620000|2022-02-28 12:17:00|25100.3|25085.3|25097.8|25082.8|25102.8|25087.8|25097.8|25082.8|5
1646050630000|2022-02-28 12:17:10|25100.3|25085.3|25100.3|25085.3|25100.3|25085.3|25097.8|25082.8|6
1646050640000|2022-02-28 12:17:20|25097.8|25082.8|25100.3|25085.3|25102.8|25087.8|25097.8|25082.8|1
1646050650000|2022-02-28 12:17:30|25097.8|25082.8|25092.8|25077.8|25100.3|25085.3|25092.8|25077.8|2
1646050660000|2022-02-28 12:17:40|25090.3|25075.3|25092.8|25077.8|25095.3|25080.3|25087.8|25072.8|7
1646050670000|2022-02-28 12:17:50|25095.3|25080.3|25090.3|25075.3|25097.8|25082.8|25090.3|25075.3|2
1646050680000|2022-02-28 12:18:00|25092.8|25077.8|25090.3|25075.3|25092.8|25077.8|25087.8|25072.8|1
1646050690000|2022-02-28 12:18:10|25092.8|25077.8|25087.8|25072.8|25092.8|25077.8|25087.8|25072.8|0
1646050700000|2022-02-28 12:18:20|25082.8|25067.8|25085.3|25070.3|25087.8|25072.8|25082.8|25067.8|9
1646050710000|2022-02-28 12:18:30|25087.8|25072.8|25082.8|25067.8|25087.8|25072.8|25082.8|25067.8|0
1646050720000|2022-02-28 12:18:40|25085.3|25070.3|25087.8|25072.8|25087.8|25072.8|25085.3|25070.3|3
1646050730000|2022-02-28 12:18:50|25085.3|25070.3|25092.8|25077.8|25092.8|25077.8|25085.3|25070.3|10
1646050740000|2022-02-28 12:19:00|25095.3|25080.3|25092.8|25077.8|25097.8|25082.8|25092.8|25077.8|5
1646050750000|2022-02-28 12:19:10|25095.3|25080.3|25092.8|25077.8|25095.3|25080.3|25090.3|25075.3|0
1646050760000|2022-02-28 12:19:20|25090.3|25075.3|25080.3|25065.3|25090.3|25075.3|25077.8|25062.8|6
1646050770000|2022-02-28 12:19:30|25077.8|25062.8|25077.8|25062.8|25077.8|25062.8|25077.8|25062.8|0
1646050780000|2022-02-28 12:19:40|25075.3|25060.3|25080.3|25065.3|25080.3|25065.3|25072.8|25057.8|6
1646050790000|2022-02-28 12:19:50|25082.8|25067.8|25082.8|25067.8|25082.8|25067.8|25077.8|25062.8|0
1646050800000|2022-02-28 12:20:00|25080.3|25065.3|25085.3|25070.3|25087.8|25072.8|25080.3|25065.3|1
1646050810000|2022-02-28 12:20:10|25087.8|25072.8|25085.3|25070.3|25087.8|25072.8|25085.3|25070.3|0
1646050820000|2022-02-28 12:20:20|25087.8|25072.8|25080.3|25065.3|25087.8|25072.8|25080.3|25065.3|2
1646050830000|2022-02-28 12:20:30|25082.8|25067.8|25087.8|25072.8|25087.8|25072.8|25080.3|25065.3|1
1646050840000|2022-02-28 12:20:40|25082.8|25067.8|25090.3|25075.3|25090.3|25075.3|25082.8|25067.8|7
1646050850000|2022-02-28 12:20:50|25087.8|25072.8|25092.8|25077.8|25097.8|25082.8|25087.8|25072.8|8
1646050860000|2022-02-28 12:21:00|25095.3|25080.3|25095.3|25080.3|25095.3|25080.3|25090.3|25075.3|4
1646050870000|2022-02-28 12:21:10|25097.8|25082.8|25097.8|25082.8|25097.8|25082.8|25095.3|25080.3|0
1646050880000|2022-02-28 12:21:20|25095.3|25080.3|25092.8|25077.8|25097.8|25082.8|25092.8|25077.8|4
1646050890000|2022-02-28 12:21:30|25090.3|25075.3|25092.8|25077.8|25095.3|25080.3|25090.3|25075.3|1
1646050900000|2022-02-28 12:21:40|25095.3|25080.3|25105.3|25090.3|25105.3|25090.3|25092.8|25077.8|5
1646050910000|2022-02-28 12:21:50|25102.8|25087.8|25107.8|25092.8|25110.3|25095.3|25102.8|25087.8|8
1646050920000|2022-02-28 12:22:00|25110.3|25095.3|25112.8|25097.8|25117.8|25102.8|25107.8|25092.8|8
1646050930000|2022-02-28 12:22:10|25110.3|25095.3|25110.3|25095.3|25112.8|25097.8|25110.3|25095.3|2
1646050940000|2022-02-28 12:22:20|25107.8|25092.8|25097.8|25082.8|25112.8|25097.8|25097.8|25082.8|6
1646050950000|2022-02-28 12:22:30|25095.3|25080.3|25097.8|25082.8|25100.3|25085.3|25092.8|25077.8|1
1646050960000|2022-02-28 12:22:40|25100.3|25085.3|25095.3|25080.3|25100.3|25085.3|25095.3|25080.3|1
1646050970000|2022-02-28 12:22:50|25097.8|25082.8|25095.3|25080.3|25097.8|25082.8|25092.8|25077.8|1
1646050980000|2022-02-28 12:23:00|25097.8|25082.8|25107.8|25092.8|25110.3|25095.3|25095.3|25080.3|3
1646050990000|2022-02-28 12:23:10|25110.3|25095.3|25112.8|25097.8|25112.8|25097.8|25107.8|25092.8|3
1646051000000|2022-02-28 12:23:20|25110.3|25095.3|25107.8|25092.8|25112.8|25097.8|25107.8|25092.8|22
1646051010000|2022-02-28 12:23:30|25110.3|25095.3|25112.8|25097.8|25112.8|25097.8|25110.3|25095.3|1
1646051020000|2022-02-28 12:23:40|25107.8|25092.8|25110.3|25095.3|25112.8|25097.8|25105.3|25090.3|5
1646051030000|2022-02-28 12:23:50|25112.8|25097.8|25112.8|25097.8|25115.3|25100.3|25107.8|25092.8|10
1646051040000|2022-02-28 12:24:00|25115.3|25100.3|25117.8|25102.8|25117.8|25102.8|25112.8|25097.8|0
1646051050000|2022-02-28 12:24:10|25120.3|25105.3|25117.8|25102.8|25120.3|25105.3|25115.3|25100.3|5
1646051060000|2022-02-28 12:24:20|25120.3|25105.3|25117.8|25102.8|25120.3|25105.3|25117.8|25102.8|0
1646051070000|2022-02-28 12:24:30|25120.3|25105.3|25120.3|25105.3|25122.8|25107.8|25117.8|25102.8|0
1646051080000|2022-02-28 12:24:40|25117.8|25102.8|25122.8|25107.8|25127.8|25112.8|25117.8|25102.8|11
1646051090000|2022-02-28 12:24:50|25125.3|25110.3|25125.3|25110.3|25127.8|25112.8|25122.8|25107.8|7
1646051100000|2022-02-28 12:25:00|25127.8|25112.8|25127.8|25112.8|25127.8|25112.8|25122.8|25107.8|13
1646051110000|2022-02-28 12:25:10|25125.3|25110.3|25127.8|25112.8|25130.3|25115.3|25125.3|25110.3|1
1646051120000|2022-02-28 12:25:20|25125.3|25110.3|25122.8|25107.8|25130.3|25115.3|25122.8|25107.8|19
1646051130000|2022-02-28 12:25:30|25120.3|25105.3|25117.8|25102.8|25122.8|25107.8|25117.8|25102.8|2
1646051140000|2022-02-28 12:25:40|25120.3|25105.3|25115.3|25100.3|25120.3|25105.3|25115.3|25100.3|6
1646051150000|2022-02-28 12:25:50|25117.8|25102.8|25117.8|25102.8|25120.3|25105.3|25112.8|25097.8|4
1646051160000|2022-02-28 12:26:00|25115.3|25100.3|25110.3|25095.3|25117.8|25102.8|25110.3|25095.3|0
1646051170000|2022-02-28 12:26:10|25112.8|25097.8|25107.8|25092.8|25112.8|25097.8|25107.8|25092.8|6
1646051180000|2022-02-28 12:26:20|25105.3|25090.3|25107.8|25092.8|25107.8|25092.8|25105.3|25090.3|4
1646051190000|2022-02-28 12:26:30|25110.3|25095.3|25102.8|25087.8|25110.3|25095.3|25102.8|25087.8|5
1646051200000|2022-02-28 12:26:40|25100.3|25085.3|25100.3|25085.3|25102.8|25087.8|25097.8|25082.8|5
1646051210000|2022-02-28 12:26:50|25102.8|25087.8|25107.8|25092.8|25107.8|25092.8|25097.8|25082.8|8
1646051220000|2022-02-28 12:27:00|25110.3|25095.3|25117.8|25102.8|25117.8|25102.8|25110.3|25095.3|10
1646051230000|2022-02-28 12:27:10|25115.3|25100.3|25117.8|25102.8|25117.8|25102.8|25112.8|25097.8|0
1646051240000|2022-02-28 12:27:20|25120.3|25105.3|25110.3|25095.3|25120.3|25105.3|25110.3|25095.3|2
1646051250000|2022-02-28 12:27:30|25107.8|25092.8|25107.8|25092.8|25107.8|25092.8|25102.8|25087.8|0
1646051260000|2022-02-28 12:27:40|25102.8|25087.8|25097.8|25082.8|25105.3|25090.3|25097.8|25082.8|5
1646051270000|2022-02-28 12:27:50|25095.3|25080.3|25102.8|25087.8|25105.3|25090.3|25095.3|25080.3|0
1646051280000|2022-02-28 12:28:00|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25102.8|25087.8|1
1646051290000|2022-02-28 12:28:10|25100.3|25085.3|25102.8|25087.8|25102.8|25087.8|25100.3|25085.3|0
1646051300000|2022-02-28 12:28:20|25105.3|25090.3|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|6
1646051310000|2022-02-28 12:28:30|25107.8|25092.8|25107.8|25092.8|25107.8|25092.8|25102.8|25087.8|2
1646051320000|2022-02-28 12:28:40|25105.3|25090.3|25102.8|25087.8|25105.3|25090.3|25102.8|25087.8|1
1646051330000|2022-02-28 12:28:50|25105.3|25090.3|25095.3|25080.3|25105.3|25090.3|25092.8|25077.8|4
1646051340000|2022-02-28 12:29:00|25097.8|25082.8|25087.8|25072.8|25097.8|25082.8|25082.8|25067.8|6
1646051350000|2022-02-28 12:29:10|25085.3|25070.3|25085.3|25070.3|25087.8|25072.8|25080.3|25065.3|7
1646051360000|2022-02-28 12:29:20|25087.8|25072.8|25090.3|25075.3|25090.3|25075.3|25085.3|25070.3|0
1646051370000|2022-02-28 12:29:30|25092.8|25077.8|25090.3|25075.3|25095.3|25080.3|25090.3|25075.3|1
1646051380000|2022-02-28 12:29:40|25092.8|25077.8|25090.3|25075.3|25092.8|25077.8|25082.8|25067.8|1
1646051390000|2022-02-28 12:29:50|25087.8|25072.8|25090.3|25075.3|25092.8|25077.8|25087.8|25072.8|1
1646051400000|2022-02-28 12:30:00|25092.8|25077.8|25090.3|25075.3|25092.8|25077.8|25087.8|25072.8|2
1646051410000|2022-02-28 12:30:10|25087.8|25072.8|25092.8|25077.8|25092.8|25077.8|25087.8|25072.8|1
1646051420000|2022-02-28 12:30:20|25095.3|25080.3|25095.3|25080.3|25097.8|25082.8|25092.8|25077.8|9
1646051430000|2022-02-28 12:30:30|25097.8|25082.8|25097.8|25082.8|25100.3|25085.3|25092.8|25077.8|0
1646051440000|2022-02-28 12:30:40|25095.3|25080.3|25107.8|25092.8|25107.8|25092.8|25095.3|25080.3|1
1646051450000|2022-02-28 12:30:50|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25097.8|25082.8|6
1646051460000|2022-02-28 12:31:00|25100.3|25085.3|25102.8|25087.8|25102.8|25087.8|25097.8|25082.8|3
1646051470000|2022-02-28 12:31:10|25100.3|25085.3|25105.3|25090.3|25105.3|25090.3|25100.3|25085.3|1
1646051480000|2022-02-28 12:31:20|25107.8|25092.8|25107.8|25092.8|25107.8|25092.8|25102.8|25087.8|0
1646051490000|2022-02-28 12:31:30|25105.3|25090.3|25110.3|25095.3|25110.3|25095.3|25105.3|25090.3|0
1646051500000|2022-02-28 12:31:40|25107.8|25092.8|25107.8|25092.8|25112.8|25097.8|25107.8|25092.8|1
1646051510000|2022-02-28 12:31:50|25102.8|25087.8|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|1
1646051520000|2022-02-28 12:32:00|25107.8|25092.8|25097.8|25082.8|25107.8|25092.8|25092.8|25077.8|4
1646051530000|2022-02-28 12:32:10|25100.3|25085.3|25097.8|25082.8|25100.3|25085.3|25097.8|25082.8|0
1646051540000|2022-02-28 12:32:20|25100.3|25085.3|25095.3|25080.3|25100.3|25085.3|25092.8|25077.8|2
1646051550000|2022-02-28 12:32:30|25092.8|25077.8|25097.8|25082.8|25097.8|25082.8|25090.3|25075.3|2
1646051560000|2022-02-28 12:32:40|25095.3|25080.3|25092.8|25077.8|25097.8|25082.8|25092.8|25077.8|1
1646051570000|2022-02-28 12:32:50|25097.8|25082.8|25097.8|25082.8|25100.3|25085.3|25095.3|25080.3|0
1646051580000|2022-02-28 12:33:00|25100.3|25085.3|25097.8|25082.8|25100.3|25085.3|25097.8|25082.8|5
1646051590000|2022-02-28 12:33:10|25100.3|25085.3|25097.8|25082.8|25100.3|25085.3|25097.8|25082.8|1
1646051600000|2022-02-28 12:33:20|25100.3|25085.3|25107.8|25092.8|25107.8|25092.8|25097.8|25082.8|0
1646051610000|2022-02-28 12:33:30|25105.3|25090.3|25102.8|25087.8|25107.8|25092.8|25102.8|25087.8|2
1646051620000|2022-02-28 12:33:40|25105.3|25090.3|25110.3|25095.3|25112.8|25097.8|25105.3|25090.3|1
1646051630000|2022-02-28 12:33:50|25112.8|25097.8|25112.8|25097.8|25115.3|25100.3|25112.8|25097.8|3
1646051640000|2022-02-28 12:34:00|25115.3|25100.3|25107.8|25092.8|25117.8|25102.8|25107.8|25092.8|1
1646051650000|2022-02-28 12:34:10|25110.3|25095.3|25105.3|25090.3|25110.3|25095.3|25105.3|25090.3|2
1646051660000|2022-02-28 12:34:20|25107.8|25092.8|25100.3|25085.3|25107.8|25092.8|25097.8|25082.8|1
1646051670000|2022-02-28 12:34:30|25102.8|25087.8|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|2
1646051680000|2022-02-28 12:34:40|25102.8|25087.8|25107.8|25092.8|25107.8|25092.8|25102.8|25087.8|1
1646051690000|2022-02-28 12:34:50|25110.3|25095.3|25110.3|25095.3|25110.3|25095.3|25107.8|25092.8|0
1646051700000|2022-02-28 12:35:00|25107.8|25092.8|25105.3|25090.3|25110.3|25095.3|25102.8|25087.8|3
1646051710000|2022-02-28 12:35:10|25107.8|25092.8|25110.3|25095.3|25110.3|25095.3|25107.8|25092.8|0
1646051720000|2022-02-28 12:35:20|25112.8|25097.8|25112.8|25097.8|25112.8|25097.8|25112.8|25097.8|0
1646051730000|2022-02-28 12:35:30|25115.3|25100.3|25115.3|25100.3|25115.3|25100.3|25112.8|25097.8|1
1646051740000|2022-02-28 12:35:40|25112.8|25097.8|25115.3|25100.3|25115.3|25100.3|25112.8|25097.8|3
1646051750000|2022-02-28 12:35:50|25112.8|25097.8|25115.3|25100.3|25115.3|25100.3|25112.8|25097.8|1
1646051760000|2022-02-28 12:36:00|25112.8|25097.8|25105.3|25090.3|25115.3|25100.3|25105.3|25090.3|4
1646051770000|2022-02-28 12:36:10|25102.8|25087.8|25100.3|25085.3|25102.8|25087.8|25100.3|25085.3|0
1646051780000|2022-02-28 12:36:20|25102.8|25087.8|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|1
1646051790000|2022-02-28 12:36:30|25102.8|25087.8|25105.3|25090.3|25107.8|25092.8|25102.8|25087.8|2
1646051800000|2022-02-28 12:36:40|25102.8|25087.8|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|0
1646051810000|2022-02-28 12:36:50|25107.8|25092.8|25110.3|25095.3|25110.3|25095.3|25105.3|25090.3|0
1646051820000|2022-02-28 12:37:00|25107.8|25092.8|25107.8|25092.8|25110.3|25095.3|25107.8|25092.8|0
1646051830000|2022-02-28 12:37:10|25105.3|25090.3|25107.8|25092.8|25107.8|25092.8|25105.3|25090.3|0
1646051840000|2022-02-28 12:37:20|25105.3|25090.3|25102.8|25087.8|25105.3|25090.3|25102.8|25087.8|0
1646051850000|2022-02-28 12:37:30|25105.3|25090.3|25102.8|25087.8|25105.3|25090.3|25102.8|25087.8|0
1646051860000|2022-02-28 12:37:40|25105.3|25090.3|25107.8|25092.8|25107.8|25092.8|25105.3|25090.3|0
1646051870000|2022-02-28 12:37:50|25105.3|25090.3|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|0
1646051880000|2022-02-28 12:38:00|25107.8|25092.8|25102.8|25087.8|25107.8|25092.8|25102.8|25087.8|2
1646051890000|2022-02-28 12:38:10|25105.3|25090.3|25105.3|25090.3|25105.3|25090.3|25102.8|25087.8|0
1646051900000|2022-02-28 12:38:20|25102.8|25087.8|25107.8|25092.8|25107.8|25092.8|25100.3|25085.3|3
1646051910000|2022-02-28 12:38:30|25105.3|25090.3|25107.8|25092.8|25110.3|25095.3|25105.3|25090.3|2
1646051920000|2022-02-28 12:38:40|25110.3|25095.3|25110.3|25095.3|25110.3|25095.3|25107.8|25092.8|1
1646051930000|2022-02-28 12:38:50|25112.8|25097.8|25117.8|25102.8|25117.8|25102.8|25110.3|25095.3|11
1646051940000|2022-02-28 12:39:00|25115.3|25100.3|25112.8|25097.8|25117.8|25102.8|25112.8|25097.8|4
1646051950000|2022-02-28 12:39:10|25110.3|25095.3|25107.8|25092.8|25110.3|25095.3|25107.8|25092.8|3
1646051960000|2022-02-28 12:39:20|25105.3|25090.3|25102.8|25087.8|25105.3|25090.3|25102.8|25087.8|1
1646051970000|2022-02-28 12:39:30|25105.3|25090.3|25107.8|25092.8|25110.3|25095.3|25105.3|25090.3|1
1646051980000|2022-02-28 12:39:40|25110.3|25095.3|25110.3|25095.3|25112.8|25097.8|25110.3|25095.3|1
1646051990000|2022-02-28 12:39:50|25107.8|25092.8|25107.8|25092.8|25110.3|25095.3|25107.8|25092.8|0
1646052000000|2022-02-28 12:40:00|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|1
1646052010000|2022-02-28 12:40:10|25107.3|25092.3|25102.3|25087.3|25107.3|25092.3|25099.8|25084.8|3
1646052020000|2022-02-28 12:40:20|25099.8|25084.8|25104.8|25089.8|25104.8|25089.8|25099.8|25084.8|4
1646052030000|2022-02-28 12:40:30|25102.3|25087.3|25114.8|25099.8|25114.8|25099.8|25102.3|25087.3|3
1646052040000|2022-02-28 12:40:40|25117.3|25102.3|25119.8|25104.8|25122.3|25107.3|25117.3|25102.3|15
1646052050000|2022-02-28 12:40:50|25117.3|25102.3|25122.3|25107.3|25122.3|25107.3|25114.8|25099.8|4
1646052060000|2022-02-28 12:41:00|25127.3|25112.3|25127.3|25112.3|25129.8|25114.8|25127.3|25112.3|3
1646052070000|2022-02-28 12:41:10|25124.8|25109.8|25117.3|25102.3|25124.8|25109.8|25112.3|25097.3|33
1646052080000|2022-02-28 12:41:20|25119.8|25104.8|25119.8|25104.8|25122.3|25107.3|25117.3|25102.3|5
1646052090000|2022-02-28 12:41:30|25117.3|25102.3|25124.8|25109.8|25124.8|25109.8|25117.3|25102.3|2
1646052100000|2022-02-28 12:41:40|25127.3|25112.3|25122.3|25107.3|25127.3|25112.3|25122.3|25107.3|6
1646052110000|2022-02-28 12:41:50|25119.8|25104.8|25119.8|25104.8|25122.3|25107.3|25117.3|25102.3|3
1646052120000|2022-02-28 12:42:00|25122.3|25107.3|25112.3|25097.3|25122.3|25107.3|25112.3|25097.3|2
1646052130000|2022-02-28 12:42:10|25109.8|25094.8|25114.8|25099.8|25114.8|25099.8|25107.3|25092.3|2
1646052140000|2022-02-28 12:42:20|25112.3|25097.3|25122.3|25107.3|25122.3|25107.3|25112.3|25097.3|1
1646052150000|2022-02-28 12:42:30|25119.8|25104.8|25117.3|25102.3|25122.3|25107.3|25117.3|25102.3|2
1646052160000|2022-02-28 12:42:40|25119.8|25104.8|25097.3|25082.3|25119.8|25104.8|25097.3|25082.3|36
1646052170000|2022-02-28 12:42:50|25099.8|25084.8|25109.8|25094.8|25114.8|25099.8|25097.3|25082.3|59
1646052180000|2022-02-28 12:43:00|25107.3|25092.3|25109.8|25094.8|25112.3|25097.3|25107.3|25092.3|1
1646052190000|2022-02-28 12:43:10|25112.3|25097.3|25109.8|25094.8|25114.8|25099.8|25107.3|25092.3|3
1646052200000|2022-02-28 12:43:20|25107.3|25092.3|25109.8|25094.8|25109.8|25094.8|25107.3|25092.3|0
1646052210000|2022-02-28 12:43:30|25112.3|25097.3|25109.8|25094.8|25114.8|25099.8|25109.8|25094.8|1
1646052220000|2022-02-28 12:43:40|25107.3|25092.3|25104.8|25089.8|25107.3|25092.3|25102.3|25087.3|1
1646052230000|2022-02-28 12:43:50|25102.3|25087.3|25099.8|25084.8|25104.8|25089.8|25097.3|25082.3|2
1646052240000|2022-02-28 12:44:00|25102.3|25087.3|25107.3|25092.3|25112.3|25097.3|25102.3|25087.3|0
1646052250000|2022-02-28 12:44:10|25109.8|25094.8|25104.8|25089.8|25109.8|25094.8|25099.8|25084.8|12
1646052260000|2022-02-28 12:44:20|25102.3|25087.3|25102.3|25087.3|25104.8|25089.8|25099.8|25084.8|0
1646052270000|2022-02-28 12:44:30|25104.8|25089.8|25109.8|25094.8|25109.8|25094.8|25104.8|25089.8|0
1646052280000|2022-02-28 12:44:40|25107.3|25092.3|25112.3|25097.3|25112.3|25097.3|25107.3|25092.3|0
1646052290000|2022-02-28 12:44:50|25109.8|25094.8|25109.8|25094.8|25112.3|25097.3|25109.8|25094.8|0
1646052300000|2022-02-28 12:45:00|25112.3|25097.3|25124.8|25109.8|25124.8|25109.8|25112.3|25097.3|4
1646052310000|2022-02-28 12:45:10|25127.3|25112.3|25119.8|25104.8|25129.8|25114.8|25119.8|25104.8|6
1646052320000|2022-02-28 12:45:20|25122.3|25107.3|25119.8|25104.8|25124.8|25109.8|25119.8|25104.8|2
1646052330000|2022-02-28 12:45:30|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|25119.8|25104.8|0
1646052340000|2022-02-28 12:45:40|25127.3|25112.3|25124.8|25109.8|25127.3|25112.3|25124.8|25109.8|1
1646052350000|2022-02-28 12:45:50|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|0
1646052360000|2022-02-28 12:46:00|25129.8|25114.8|25124.8|25109.8|25129.8|25114.8|25124.8|25109.8|0
1646052370000|2022-02-28 12:46:10|25127.3|25112.3|25127.3|25112.3|25129.8|25114.8|25127.3|25112.3|0
1646052380000|2022-02-28 12:46:20|25129.8|25114.8|25137.3|25122.3|25137.3|25122.3|25129.8|25114.8|4
1646052390000|2022-02-28 12:46:30|25132.3|25117.3|25132.3|25117.3|25132.3|25117.3|25132.3|25117.3|2
1646052400000|2022-02-28 12:46:40|25134.8|25119.8|25134.8|25119.8|25137.3|25122.3|25132.3|25117.3|2
1646052410000|2022-02-28 12:46:50|25137.3|25122.3|25134.8|25119.8|25137.3|25122.3|25134.8|25119.8|0
1646052420000|2022-02-28 12:47:00|25137.3|25122.3|25139.8|25124.8|25139.8|25124.8|25137.3|25122.3|3
1646052430000|2022-02-28 12:47:10|25142.3|25127.3|25144.8|25129.8|25144.8|25129.8|25142.3|25127.3|1
1646052440000|2022-02-28 12:47:20|25147.3|25132.3|25144.8|25129.8|25147.3|25132.3|25142.3|25127.3|8
1646052450000|2022-02-28 12:47:30|25142.3|25127.3|25147.3|25132.3|25147.3|25132.3|25142.3|25127.3|0
1646052460000|2022-02-28 12:47:40|25159.8|25144.8|25164.8|25149.8|25164.8|25149.8|25159.8|25144.8|35
1646052470000|2022-02-28 12:47:50|25167.3|25152.3|25169.8|25154.8|25169.8|25154.8|25162.3|25147.3|28
1646052480000|2022-02-28 12:48:00|25167.3|25152.3|25167.3|25152.3|25167.3|25152.3|25162.3|25147.3|2
1646052490000|2022-02-28 12:48:10|25169.8|25154.8|25167.3|25152.3|25172.3|25157.3|25164.8|25149.8|5
1646052500000|2022-02-28 12:48:20|25169.8|25154.8|25172.3|25157.3|25174.8|25159.8|25169.8|25154.8|0
1646052510000|2022-02-28 12:48:30|25169.8|25154.8|25169.8|25154.8|25169.8|25154.8|25169.8|25154.8|2
1646052520000|2022-02-28 12:48:40|25172.3|25157.3|25172.3|25157.3|25172.3|25157.3|25172.3|25157.3|3
1646052530000|2022-02-28 12:48:50|25174.8|25159.8|25174.8|25159.8|25174.8|25159.8|25172.3|25157.3|0
1646052540000|2022-02-28 12:49:00|25172.3|25157.3|25162.3|25147.3|25172.3|25157.3|25162.3|25147.3|15
1646052550000|2022-02-28 12:49:10|25164.8|25149.8|25169.8|25154.8|25169.8|25154.8|25162.3|25147.3|2
1646052560000|2022-02-28 12:49:20|25167.3|25152.3|25167.3|25152.3|25172.3|25157.3|25167.3|25152.3|3
1646052570000|2022-02-28 12:49:30|25169.8|25154.8|25167.3|25152.3|25169.8|25154.8|25167.3|25152.3|0
1646052580000|2022-02-28 12:49:40|25169.8|25154.8|25172.3|25157.3|25172.3|25157.3|25169.8|25154.8|1
1646052590000|2022-02-28 12:49:50|||||||||1
1646052600000|2022-02-28 12:50:00|25174.8|25159.8|25179.8|25164.8|25179.8|25164.8|25167.3|25152.3|13
1646052610000|2022-02-28 12:50:10|25172.3|25157.3|25172.3|25157.3|25174.8|25159.8|25172.3|25157.3|28
1646052620000|2022-02-28 12:50:20|25174.8|25159.8|25192.3|25177.3|25192.3|25177.3|25174.8|25159.8|25
1646052630000|2022-02-28 12:50:30|25194.8|25179.8|25194.8|25179.8|25197.3|25182.3|25187.3|25172.3|11
1646052640000|2022-02-28 12:50:40|25192.3|25177.3|25199.8|25184.8|25199.8|25184.8|25192.3|25177.3|13
1646052650000|2022-02-28 12:50:50|25197.3|25182.3|25197.3|25182.3|25202.3|25187.3|25194.8|25179.8|5
1646052660000|2022-02-28 12:51:00|25199.8|25184.8|25197.3|25182.3|25199.8|25184.8|25192.3|25177.3|2
1646052670000|2022-02-28 12:51:10|25199.8|25184.8|25202.3|25187.3|25202.3|25187.3|25199.8|25184.8|4
1646052680000|2022-02-28 12:51:20|25199.8|25184.8|25194.8|25179.8|25199.8|25184.8|25192.3|25177.3|12
1646052690000|2022-02-28 12:51:30|25197.3|25182.3|25199.8|25184.8|25199.8|25184.8|25192.3|25177.3|17
1646052700000|2022-02-28 12:51:40|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|0
1646052710000|2022-02-28 12:51:50|25199.8|25184.8|25197.3|25182.3|25202.3|25187.3|25197.3|25182.3|6
1646052720000|2022-02-28 12:52:00|||||||||1
1646052730000|2022-02-28 12:52:10|25202.3|25187.3|25197.3|25182.3|25202.3|25187.3|25192.3|25177.3|14
1646052740000|2022-02-28 12:52:20|25194.8|25179.8|25187.3|25172.3|25194.8|25179.8|25187.3|25172.3|5
1646052750000|2022-02-28 12:52:30|25192.3|25177.3|25192.3|25177.3|25192.3|25177.3|25192.3|25177.3|5
1646052760000|2022-02-28 12:52:40|25194.8|25179.8|25194.8|25179.8|25194.8|25179.8|25192.3|25177.3|4
1646052770000|2022-02-28 12:52:50|25197.3|25182.3|25192.3|25177.3|25197.3|25182.3|25192.3|25177.3|2
1646052780000|2022-02-28 12:53:00|25189.8|25174.8|25189.8|25174.8|25189.8|25174.8|25187.3|25172.3|3
1646052790000|2022-02-28 12:53:10|25192.3|25177.3|25197.3|25182.3|25197.3|25182.3|25189.8|25174.8|1
1646052800000|2022-02-28 12:53:20|25199.8|25184.8|25202.3|25187.3|25204.8|25189.8|25197.3|25182.3|4
1646052810000|2022-02-28 12:53:30|25207.3|25192.3|25202.3|25187.3|25207.3|25192.3|25202.3|25187.3|3
1646052820000|2022-02-28 12:53:40|25197.3|25182.3|25192.3|25177.3|25202.3|25187.3|25192.3|25177.3|18
1646052830000|2022-02-28 12:53:50|25194.8|25179.8|25192.3|25177.3|25194.8|25179.8|25187.3|25172.3|1
1646052840000|2022-02-28 12:54:00|25189.8|25174.8|25187.3|25172.3|25189.8|25174.8|25187.3|25172.3|1
1646052850000|2022-02-28 12:54:10|25189.8|25174.8|25192.3|25177.3|25192.3|25177.3|25187.3|25172.3|0
1646052860000|2022-02-28 12:54:20|25194.8|25179.8|25199.8|25184.8|25199.8|25184.8|25192.3|25177.3|0
1646052870000|2022-02-28 12:54:30|25197.3|25182.3|25202.3|25187.3|25204.8|25189.8|25197.3|25182.3|3
1646052880000|2022-02-28 12:54:40|25204.8|25189.8|25209.8|25194.8|25209.8|25194.8|25204.8|25189.8|3
1646052890000|2022-02-28 12:54:50|25212.3|25197.3|25224.8|25209.8|25224.8|25209.8|25209.8|25194.8|23
1646052900000|2022-02-28 12:55:00|25222.3|25207.3|25222.3|25207.3|25227.3|25212.3|25222.3|25207.3|10
1646052910000|2022-02-28 12:55:10|25217.3|25202.3|25217.3|25202.3|25219.8|25204.8|25214.8|25199.8|30
1646052920000|2022-02-28 12:55:20|25214.8|25199.8|25209.8|25194.8|25217.3|25202.3|25207.3|25192.3|0
1646052930000|2022-02-28 12:55:30|25207.3|25192.3|25214.8|25199.8|25214.8|25199.8|25202.3|25187.3|41
1646052940000|2022-02-28 12:55:40|25212.3|25197.3|25214.8|25199.8|25217.3|25202.3|25212.3|25197.3|3
1646052950000|2022-02-28 12:55:50|25212.3|25197.3|25214.8|25199.8|25214.8|25199.8|25212.3|25197.3|0
1646052960000|2022-02-28 12:56:00|25212.3|25197.3|25202.3|25187.3|25212.3|25197.3|25199.8|25184.8|7
1646052970000|2022-02-28 12:56:10|25204.8|25189.8|25204.8|25189.8|25204.8|25189.8|25199.8|25184.8|0
1646052980000|2022-02-28 12:56:20|25207.3|25192.3|25209.8|25194.8|25212.3|25197.3|25207.3|25192.3|1
1646052990000|2022-02-28 12:56:30|25207.3|25192.3|25207.3|25192.3|25212.3|25197.3|25202.3|25187.3|0
1646053000000|2022-02-28 12:56:40|25209.8|25194.8|25204.8|25189.8|25209.8|25194.8|25204.8|25189.8|0
1646053010000|2022-02-28 12:56:50|25202.3|25187.3|25204.8|25189.8|25204.8|25189.8|25202.3|25187.3|1
1646053020000|2022-02-28 12:57:00|25202.3|25187.3|25217.3|25202.3|25217.3|25202.3|25202.3|25187.3|4
1646053030000|2022-02-28 12:57:10|25219.8|25204.8|25202.3|25187.3|25219.8|25204.8|25199.8|25184.8|50
1646053040000|2022-02-28 12:57:20|25204.8|25189.8|25209.8|25194.8|25209.8|25194.8|25202.3|25187.3|0
1646053050000|2022-02-28 12:57:30|25207.3|25192.3|25207.3|25192.3|25209.8|25194.8|25202.3|25187.3|4
1646053060000|2022-02-28 12:57:40|25209.8|25194.8|25207.3|25192.3|25212.3|25197.3|25207.3|25192.3|0
1646053070000|2022-02-28 12:57:50|25209.8|25194.8|25207.3|25192.3|25212.3|25197.3|25207.3|25192.3|1
1646053080000|2022-02-28 12:58:00|25209.8|25194.8|25202.3|25187.3|25212.3|25197.3|25202.3|25187.3|3
1646053090000|2022-02-28 12:58:10|25204.8|25189.8|25202.3|25187.3|25207.3|25192.3|25202.3|25187.3|2
1646053100000|2022-02-28 12:58:20|25204.8|25189.8|25194.8|25179.8|25204.8|25189.8|25192.3|25177.3|10
1646053110000|2022-02-28 12:58:30|25192.3|25177.3|25177.3|25162.3|25192.3|25177.3|25177.3|25162.3|11
1646053120000|2022-02-28 12:58:40|25174.8|25159.8|25167.3|25152.3|25177.3|25162.3|25162.3|25147.3|15
1646053130000|2022-02-28 12:58:50|25169.8|25154.8|25172.3|25157.3|25174.8|25159.8|25167.3|25152.3|7
1646053140000|2022-02-28 12:59:00|25169.8|25154.8|25144.8|25129.8|25169.8|25154.8|25144.8|25129.8|37
1646053150000|2022-02-28 12:59:10|25147.3|25132.3|25139.8|25124.8|25147.3|25132.3|25134.8|25119.8|5
1646053160000|2022-02-28 12:59:20|25137.3|25122.3|25127.3|25112.3|25139.8|25124.8|25117.3|25102.3|23
1646053170000|2022-02-28 12:59:30|25129.8|25114.8|25139.8|25124.8|25142.3|25127.3|25129.8|25114.8|14
1646053180000|2022-02-28 12:59:40|25142.3|25127.3|25152.3|25137.3|25154.8|25139.8|25139.8|25124.8|31
1646053190000|2022-02-28 12:59:50|25154.8|25139.8|25152.3|25137.3|25157.3|25142.3|25149.8|25134.8|2
1646053200000|2022-02-28 13:00:00|25154.8|25139.8|25142.3|25127.3|25154.8|25139.8|25139.8|25124.8|25
1646053210000|2022-02-28 13:00:10|25134.8|25119.8|25129.8|25114.8|25144.8|25129.8|25127.3|25112.3|9
1646053220000|2022-02-28 13:00:20|25127.3|25112.3|25122.3|25107.3|25129.8|25114.8|25122.3|25107.3|3
1646053230000|2022-02-28 13:00:30|25127.3|25112.3|25124.8|25109.8|25127.3|25112.3|25117.3|25102.3|11
1646053240000|2022-02-28 13:00:40|25127.3|25112.3|25119.8|25104.8|25132.3|25117.3|25119.8|25104.8|13
1646053250000|2022-02-28 13:00:50|25122.3|25107.3|25117.3|25102.3|25122.3|25107.3|25117.3|25102.3|4
1646053260000|2022-02-28 13:01:00|25119.8|25104.8|25122.3|25107.3|25122.3|25107.3|25112.3|25097.3|30
1646053270000|2022-02-28 13:01:10|25124.8|25109.8|25139.8|25124.8|25144.8|25129.8|25124.8|25109.8|16
1646053280000|2022-02-28 13:01:20|25144.8|25129.8|25139.8|25124.8|25144.8|25129.8|25137.3|25122.3|35
1646053290000|2022-02-28 13:01:30|25137.3|25122.3|25142.3|25127.3|25147.3|25132.3|25134.8|25119.8|38
1646053300000|2022-02-28 13:01:40|25144.8|25129.8|25139.8|25124.8|25144.8|25129.8|25137.3|25122.3|7
1646053310000|2022-02-28 13:01:50|25142.3|25127.3|25139.8|25124.8|25142.3|25127.3|25132.3|25117.3|2
1646053320000|2022-02-28 13:02:00|25137.3|25122.3|25137.3|25122.3|25144.8|25129.8|25137.3|25122.3|22
1646053330000|2022-02-28 13:02:10|25139.8|25124.8|25142.3|25127.3|25144.8|25129.8|25137.3|25122.3|2
1646053340000|2022-02-28 13:02:20|25144.8|25129.8|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|1
1646053350000|2022-02-28 13:02:30|25144.8|25129.8|25139.8|25124.8|25147.3|25132.3|25139.8|25124.8|3
1646053360000|2022-02-28 13:02:40|25142.3|25127.3|25127.3|25112.3|25142.3|25127.3|25127.3|25112.3|5
1646053370000|2022-02-28 13:02:50|25124.8|25109.8|25137.3|25122.3|25137.3|25122.3|25124.8|25109.8|1
1646053380000|2022-02-28 13:03:00|25139.8|25124.8|25147.3|25132.3|25149.8|25134.8|25137.3|25122.3|8
1646053390000|2022-02-28 13:03:10|25149.8|25134.8|25142.3|25127.3|25149.8|25134.8|25139.8|25124.8|2
1646053400000|2022-02-28 13:03:20|25139.8|25124.8|25144.8|25129.8|25149.8|25134.8|25139.8|25124.8|2
1646053410000|2022-02-28 13:03:30|25147.3|25132.3|25142.3|25127.3|25147.3|25132.3|25139.8|25124.8|0
1646053420000|2022-02-28 13:03:40|25139.8|25124.8|25147.3|25132.3|25147.3|25132.3|25139.8|25124.8|1
1646053430000|2022-02-28 13:03:50|25152.3|25137.3|25149.8|25134.8|25159.8|25144.8|25149.8|25134.8|8
1646053440000|2022-02-28 13:04:00|25147.3|25132.3|25134.8|25119.8|25147.3|25132.3|25132.3|25117.3|1
1646053450000|2022-02-28 13:04:10|25137.3|25122.3|25137.3|25122.3|25139.8|25124.8|25134.8|25119.8|2
1646053460000|2022-02-28 13:04:20|25139.8|25124.8|25139.8|25124.8|25142.3|25127.3|25137.3|25122.3|1
1646053470000|2022-02-28 13:04:30|25142.3|25127.3|25139.8|25124.8|25142.3|25127.3|25134.8|25119.8|0
1646053480000|2022-02-28 13:04:40|25137.3|25122.3|25137.3|25122.3|25139.8|25124.8|25137.3|25122.3|5
1646053490000|2022-02-28 13:04:50|25139.8|25124.8|25139.8|25124.8|25142.3|25127.3|25132.3|25117.3|1
1646053500000|2022-02-28 13:05:00|25137.3|25122.3|25134.8|25119.8|25139.8|25124.8|25134.8|25119.8|1
1646053510000|2022-02-28 13:05:10|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|25134.8|25119.8|0
1646053520000|2022-02-28 13:05:20|25134.8|25119.8|25137.3|25122.3|25137.3|25122.3|25132.3|25117.3|1
1646053530000|2022-02-28 13:05:30|25139.8|25124.8|25147.3|25132.3|25147.3|25132.3|25139.8|25124.8|19
1646053540000|2022-02-28 13:05:40|25152.3|25137.3|25147.3|25132.3|25152.3|25137.3|25144.8|25129.8|4
1646053550000|2022-02-28 13:05:50|25144.8|25129.8|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|2
1646053560000|2022-02-28 13:06:00|25144.8|25129.8|25152.3|25137.3|25152.3|25137.3|25142.3|25127.3|2
1646053570000|2022-02-28 13:06:10|25154.8|25139.8|25157.3|25142.3|25159.8|25144.8|25154.8|25139.8|1
1646053580000|2022-02-28 13:06:20|25154.8|25139.8|25152.3|25137.3|25154.8|25139.8|25152.3|25137.3|4
1646053590000|2022-02-28 13:06:30|25154.8|25139.8|25154.8|25139.8|25154.8|25139.8|25149.8|25134.8|3
1646053600000|2022-02-28 13:06:40|25157.3|25142.3|25152.3|25137.3|25157.3|25142.3|25149.8|25134.8|0
1646053610000|2022-02-28 13:06:50|25154.8|25139.8|25154.8|25139.8|25157.3|25142.3|25154.8|25139.8|0
1646053620000|2022-02-28 13:07:00|25157.3|25142.3|25152.3|25137.3|25157.3|25142.3|25152.3|25137.3|1
1646053630000|2022-02-28 13:07:10|25157.3|25142.3|25149.8|25134.8|25157.3|25142.3|25149.8|25134.8|12
1646053640000|2022-02-28 13:07:20|25152.3|25137.3|25149.8|25134.8|25152.3|25137.3|25149.8|25134.8|0
1646053650000|2022-02-28 13:07:30|25152.3|25137.3|25152.3|25137.3|25152.3|25137.3|25147.3|25132.3|1
1646053660000|2022-02-28 13:07:40|25149.8|25134.8|25147.3|25132.3|25152.3|25137.3|25147.3|25132.3|13
1646053670000|2022-02-28 13:07:50|25144.8|25129.8|25139.8|25124.8|25147.3|25132.3|25139.8|25124.8|5
1646053680000|2022-02-28 13:08:00|25142.3|25127.3|25134.8|25119.8|25142.3|25127.3|25132.3|25117.3|8
1646053690000|2022-02-28 13:08:10|25132.3|25117.3|25132.3|25117.3|25134.8|25119.8|25132.3|25117.3|3
1646053700000|2022-02-28 13:08:20|25129.8|25114.8|25137.3|25122.3|25137.3|25122.3|25129.8|25114.8|3
1646053710000|2022-02-28 13:08:30|25134.8|25119.8|25134.8|25119.8|25134.8|25119.8|25132.3|25117.3|2
1646053720000|2022-02-28 13:08:40|25132.3|25117.3|25132.3|25117.3|25134.8|25119.8|25127.3|25112.3|4
1646053730000|2022-02-28 13:08:50|25129.8|25114.8|25129.8|25114.8|25129.8|25114.8|25127.3|25112.3|0
1646053740000|2022-02-28 13:09:00|25127.3|25112.3|25129.8|25114.8|25129.8|25114.8|25124.8|25109.8|1
1646053750000|2022-02-28 13:09:10|25127.3|25112.3|25137.3|25122.3|25137.3|25122.3|25127.3|25112.3|3
1646053760000|2022-02-28 13:09:20|25139.8|25124.8|25142.3|25127.3|25144.8|25129.8|25137.3|25122.3|6
1646053770000|2022-02-28 13:09:30|25144.8|25129.8|25142.3|25127.3|25144.8|25129.8|25139.8|25124.8|2
1646053780000|2022-02-28 13:09:40|25137.3|25122.3|25139.8|25124.8|25142.3|25127.3|25137.3|25122.3|2
1646053790000|2022-02-28 13:09:50|25142.3|25127.3|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|3
1646053800000|2022-02-28 13:10:00|25147.3|25132.3|25147.3|25132.3|25152.3|25137.3|25147.3|25132.3|1
1646053810000|2022-02-28 13:10:10|25144.8|25129.8|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|0
1646053820000|2022-02-28 13:10:20|25139.8|25124.8|25142.3|25127.3|25142.3|25127.3|25137.3|25122.3|1
1646053830000|2022-02-28 13:10:30|25144.8|25129.8|25144.8|25129.8|25144.8|25129.8|25142.3|25127.3|2
1646053840000|2022-02-28 13:10:40|25142.3|25127.3|25144.8|25129.8|25147.3|25132.3|25142.3|25127.3|2
1646053850000|2022-02-28 13:10:50|25142.3|25127.3|25144.8|25129.8|25147.3|25132.3|25142.3|25127.3|0
1646053860000|2022-02-28 13:11:00|25147.3|25132.3|25149.8|25134.8|25154.8|25139.8|25147.3|25132.3|10
1646053870000|2022-02-28 13:11:10|25147.3|25132.3|25152.3|25137.3|25152.3|25137.3|25147.3|25132.3|1
1646053880000|2022-02-28 13:11:20|25149.8|25134.8|25154.8|25139.8|25157.3|25142.3|25149.8|25134.8|7
1646053890000|2022-02-28 13:11:30|25157.3|25142.3|25157.3|25142.3|25157.3|25142.3|25152.3|25137.3|1
1646053900000|2022-02-28 13:11:40|25162.3|25147.3|25152.3|25137.3|25162.3|25147.3|25152.3|25137.3|9
1646053910000|2022-02-28 13:11:50|25154.8|25139.8|25149.8|25134.8|25154.8|25139.8|25149.8|25134.8|0
1646053920000|2022-02-28 13:12:00|25147.3|25132.3|25139.8|25124.8|25147.3|25132.3|25137.3|25122.3|6
1646053930000|2022-02-28 13:12:10|25142.3|25127.3|25144.8|25129.8|25144.8|25129.8|25142.3|25127.3|0
1646053940000|2022-02-28 13:12:20|25147.3|25132.3|25149.8|25134.8|25152.3|25137.3|25147.3|25132.3|1
1646053950000|2022-02-28 13:12:30|25147.3|25132.3|25147.3|25132.3|25149.8|25134.8|25144.8|25129.8|2
1646053960000|2022-02-28 13:12:40|25144.8|25129.8|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|3
1646053970000|2022-02-28 13:12:50|25147.3|25132.3|25152.3|25137.3|25157.3|25142.3|25147.3|25132.3|1
1646053980000|2022-02-28 13:13:00|25154.8|25139.8|25152.3|25137.3|25154.8|25139.8|25147.3|25132.3|2
1646054000000|2022-02-28 13:13:20|25157.3|25142.3|25154.8|25139.8|25157.3|25142.3|25154.8|25139.8|2
1646054010000|2022-02-28 13:13:30|25152.3|25137.3|25147.3|25132.3|25152.3|25137.3|25147.3|25132.3|0
1646054020000|2022-02-28 13:13:40|25149.8|25134.8|25137.3|25122.3|25149.8|25134.8|25137.3|25122.3|6
1646054040000|2022-02-28 13:14:00|25139.8|25124.8|25132.3|25117.3|25142.3|25127.3|25132.3|25117.3|4
1646054050000|2022-02-28 13:14:10|25129.8|25114.8|25127.3|25112.3|25132.3|25117.3|25124.8|25109.8|5
1646054060000|2022-02-28 13:14:20|25129.8|25114.8|25132.3|25117.3|25134.8|25119.8|25129.8|25114.8|1
1646054070000|2022-02-28 13:14:30|25129.8|25114.8|25122.3|25107.3|25129.8|25114.8|25122.3|25107.3|1
1646054080000|2022-02-28 13:14:40|25124.8|25109.8|25122.3|25107.3|25124.8|25109.8|25122.3|25107.3|0
1646054090000|2022-02-28 13:14:50|25119.8|25104.8|25107.3|25092.3|25122.3|25107.3|25107.3|25092.3|9
1646054100000|2022-02-28 13:15:00|25109.8|25094.8|25114.8|25099.8|25114.8|25099.8|25102.3|25087.3|10
1646054110000|2022-02-28 13:15:10|25112.3|25097.3|25119.8|25104.8|25119.8|25104.8|25112.3|25097.3|1
1646054120000|2022-02-28 13:15:20|25122.3|25107.3|25122.3|25107.3|25127.3|25112.3|25119.8|25104.8|7
1646054130000|2022-02-28 13:15:30|25119.8|25104.8|25122.3|25107.3|25127.3|25112.3|25119.8|25104.8|15
1646054140000|2022-02-28 13:15:40|25124.8|25109.8|25117.3|25102.3|25124.8|25109.8|25117.3|25102.3|2
1646054150000|2022-02-28 13:15:50|25112.3|25097.3|25107.3|25092.3|25114.8|25099.8|25107.3|25092.3|5
1646054160000|2022-02-28 13:16:00|25112.3|25097.3|25102.3|25087.3|25114.8|25099.8|25102.3|25087.3|6
1646054170000|2022-02-28 13:16:10|25104.8|25089.8|25114.8|25099.8|25114.8|25099.8|25102.3|25087.3|1
1646054180000|2022-02-28 13:16:20|25117.3|25102.3|25117.3|25102.3|25119.8|25104.8|25114.8|25099.8|0
1646054190000|2022-02-28 13:16:30|25119.8|25104.8|25127.3|25112.3|25127.3|25112.3|25117.3|25102.3|4
1646054200000|2022-02-28 13:16:40|25124.8|25109.8|25117.3|25102.3|25124.8|25109.8|25117.3|25102.3|2
1646054210000|2022-02-28 13:16:50|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|25119.8|25104.8|3
1646054220000|2022-02-28 13:17:00|25119.8|25104.8|25119.8|25104.8|25122.3|25107.3|25114.8|25099.8|2
1646054230000|2022-02-28 13:17:10|25117.3|25102.3|25119.8|25104.8|25122.3|25107.3|25117.3|25102.3|1
1646054240000|2022-02-28 13:17:20|25122.3|25107.3|25127.3|25112.3|25127.3|25112.3|25122.3|25107.3|1
1646054250000|2022-02-28 13:17:30|25124.8|25109.8|25124.8|25109.8|25124.8|25109.8|25122.3|25107.3|6
1646054260000|2022-02-28 13:17:40|25122.3|25107.3|25119.8|25104.8|25127.3|25112.3|25112.3|25097.3|8
1646054270000|2022-02-28 13:17:50|25117.3|25102.3|25117.3|25102.3|25117.3|25102.3|25112.3|25097.3|3
1646054280000|2022-02-28 13:18:00|25114.8|25099.8|25112.3|25097.3|25117.3|25102.3|25112.3|25097.3|2
1646054290000|2022-02-28 13:18:10|25109.8|25094.8|25112.3|25097.3|25114.8|25099.8|25109.8|25094.8|2
1646054300000|2022-02-28 13:18:20|25114.8|25099.8|25112.3|25097.3|25114.8|25099.8|25109.8|25094.8|4
1646054310000|2022-02-28 13:18:30|25114.8|25099.8|25112.3|25097.3|25114.8|25099.8|25112.3|25097.3|0
1646054320000|2022-02-28 13:18:40|25114.8|25099.8|25114.8|25099.8|25114.8|25099.8|25112.3|25097.3|2
1646054330000|2022-02-28 13:18:50|25117.3|25102.3|25122.3|25107.3|25122.3|25107.3|25117.3|25102.3|2
1646054340000|2022-02-28 13:19:00|25119.8|25104.8|25119.8|25104.8|25122.3|25107.3|25119.8|25104.8|0
1646054350000|2022-02-28 13:19:10|25122.3|25107.3|25119.8|25104.8|25122.3|25107.3|25119.8|25104.8|0
1646054360000|2022-02-28 13:19:20|25117.3|25102.3|25122.3|25107.3|25122.3|25107.3|25117.3|25102.3|0
1646054370000|2022-02-28 13:19:30|25127.3|25112.3|25117.3|25102.3|25127.3|25112.3|25117.3|25102.3|3
1646054380000|2022-02-28 13:19:40|25114.8|25099.8|25122.3|25107.3|25122.3|25107.3|25114.8|25099.8|0
1646054390000|2022-02-28 13:19:50|25119.8|25104.8|25127.3|25112.3|25132.3|25117.3|25119.8|25104.8|6
1646054400000|2022-02-28 13:20:00|25129.8|25114.8|25127.3|25112.3|25129.8|25114.8|25124.8|25109.8|2
1646054410000|2022-02-28 13:20:10|25124.8|25109.8|25127.3|25112.3|25127.3|25112.3|25124.8|25109.8|1
1646054420000|2022-02-28 13:20:20|25129.8|25114.8|25129.8|25114.8|25132.3|25117.3|25127.3|25112.3|2
1646054430000|2022-02-28 13:20:30|25132.3|25117.3|25139.8|25124.8|25139.8|25124.8|25132.3|25117.3|1
1646054440000|2022-02-28 13:20:40|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|25132.3|25117.3|1
1646054450000|2022-02-28 13:20:50|25134.8|25119.8|25132.3|25117.3|25137.3|25122.3|25127.3|25112.3|1
1646054460000|2022-02-28 13:21:00|25129.8|25114.8|25119.8|25104.8|25129.8|25114.8|25119.8|25104.8|4
1646054470000|2022-02-28 13:21:10|25122.3|25107.3|25122.3|25107.3|25127.3|25112.3|25119.8|25104.8|4
1646054480000|2022-02-28 13:21:20|25119.8|25104.8|25122.3|25107.3|25122.3|25107.3|25117.3|25102.3|1
1646054490000|2022-02-28 13:21:30|25119.8|25104.8|25117.3|25102.3|25122.3|25107.3|25117.3|25102.3|3
1646054500000|2022-02-28 13:21:40|25122.3|25107.3|25122.3|25107.3|25127.3|25112.3|25117.3|25102.3|6
1646054510000|2022-02-28 13:21:50|25119.8|25104.8|25122.3|25107.3|25124.8|25109.8|25119.8|25104.8|0
1646054520000|2022-02-28 13:22:00|25119.8|25104.8|25127.3|25112.3|25129.8|25114.8|25119.8|25104.8|2
1646054530000|2022-02-28 13:22:10|25129.8|25114.8|25137.3|25122.3|25137.3|25122.3|25129.8|25114.8|0
1646054540000|2022-02-28 13:22:20|25139.8|25124.8|25137.3|25122.3|25142.3|25127.3|25137.3|25122.3|0
1646054550000|2022-02-28 13:22:30|25134.8|25119.8|25124.8|25109.8|25134.8|25119.8|25124.8|25109.8|3
1646054560000|2022-02-28 13:22:40|25122.3|25107.3|25117.3|25102.3|25124.8|25109.8|25117.3|25102.3|1
1646054570000|2022-02-28 13:22:50|25119.8|25104.8|25114.8|25099.8|25122.3|25107.3|25114.8|25099.8|1
1646054580000|2022-02-28 13:23:00|25117.3|25102.3|25117.3|25102.3|25117.3|25102.3|25109.8|25094.8|4
1646054590000|2022-02-28 13:23:10|25112.3|25097.3|25107.3|25092.3|25114.8|25099.8|25107.3|25092.3|12
1646054600000|2022-02-28 13:23:20|25109.8|25094.8|25109.8|25094.8|25112.3|25097.3|25104.8|25089.8|13
1646054610000|2022-02-28 13:23:30|25112.3|25097.3|25124.8|25109.8|25124.8|25109.8|25112.3|25097.3|9
1646054620000|2022-02-28 13:23:40|25122.3|25107.3|25124.8|25109.8|25127.3|25112.3|25119.8|25104.8|0
1646054630000|2022-02-28 13:23:50|25127.3|25112.3|25129.8|25114.8|25129.8|25114.8|25127.3|25112.3|0
1646054640000|2022-02-28 13:24:00|25127.3|25112.3|25132.3|25117.3|25137.3|25122.3|25127.3|25112.3|5
1646054650000|2022-02-28 13:24:10|25134.8|25119.8|25129.8|25114.8|25134.8|25119.8|25127.3|25112.3|1
1646054660000|2022-02-28 13:24:20|25132.3|25117.3|25127.3|25112.3|25132.3|25117.3|25127.3|25112.3|2
1646054670000|2022-02-28 13:24:30|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|25117.3|25102.3|32
1646054680000|2022-02-28 13:24:40|25119.8|25104.8|25122.3|25107.3|25122.3|25107.3|25119.8|25104.8|0
1646054690000|2022-02-28 13:24:50|25119.8|25104.8|25122.3|25107.3|25127.3|25112.3|25119.8|25104.8|2
1646054700000|2022-02-28 13:25:00|25124.8|25109.8|25127.3|25112.3|25127.3|25112.3|25122.3|25107.3|1
1646054710000|2022-02-28 13:25:10|25129.8|25114.8|25127.3|25112.3|25129.8|25114.8|25124.8|25109.8|11
1646054720000|2022-02-28 13:25:20|25129.8|25114.8|25127.3|25112.3|25132.3|25117.3|25127.3|25112.3|5
1646054730000|2022-02-28 13:25:30|25132.3|25117.3|25137.3|25122.3|25137.3|25122.3|25132.3|25117.3|5
1646054740000|2022-02-28 13:25:40|25134.8|25119.8|25129.8|25114.8|25139.8|25124.8|25129.8|25114.8|1
1646054750000|2022-02-28 13:25:50|25132.3|25117.3|25127.3|25112.3|25132.3|25117.3|25124.8|25109.8|0
1646054760000|2022-02-28 13:26:00|25124.8|25109.8|25119.8|25104.8|25124.8|25109.8|25119.8|25104.8|0
1646054770000|2022-02-28 13:26:10|25122.3|25107.3|25122.3|25107.3|25124.8|25109.8|25119.8|25104.8|1
1646054780000|2022-02-28 13:26:20|25124.8|25109.8|25117.3|25102.3|25124.8|25109.8|25117.3|25102.3|1
1646054790000|2022-02-28 13:26:30|25112.3|25097.3|25112.3|25097.3|25114.8|25099.8|25112.3|25097.3|1
1646054800000|2022-02-28 13:26:40|25114.8|25099.8|25112.3|25097.3|25117.3|25102.3|25109.8|25094.8|6
1646054810000|2022-02-28 13:26:50|25109.8|25094.8|25109.8|25094.8|25109.8|25094.8|25107.3|25092.3|1
1646054820000|2022-02-28 13:27:00|25107.3|25092.3|25114.8|25099.8|25117.3|25102.3|25107.3|25092.3|8
1646054830000|2022-02-28 13:27:10|25117.3|25102.3|25112.3|25097.3|25117.3|25102.3|25109.8|25094.8|4
1646054840000|2022-02-28 13:27:20|25114.8|25099.8|25109.8|25094.8|25114.8|25099.8|25109.8|25094.8|1
1646054850000|2022-02-28 13:27:30|25112.3|25097.3|25112.3|25097.3|25114.8|25099.8|25112.3|25097.3|0
1646054860000|2022-02-28 13:27:40|25109.8|25094.8|25114.8|25099.8|25114.8|25099.8|25107.3|25092.3|2
1646054870000|2022-02-28 13:27:50|25112.3|25097.3|25112.3|25097.3|25112.3|25097.3|25112.3|25097.3|0
1646054880000|2022-02-28 13:28:00|25109.8|25094.8|25104.8|25089.8|25109.8|25094.8|25102.3|25087.3|2
1646054890000|2022-02-28 13:28:10|25107.3|25092.3|25112.3|25097.3|25112.3|25097.3|25104.8|25089.8|2
1646054900000|2022-02-28 13:28:20|25109.8|25094.8|25107.3|25092.3|25109.8|25094.8|25107.3|25092.3|1
1646054910000|2022-02-28 13:28:30|25104.8|25089.8|25107.3|25092.3|25109.8|25094.8|25104.8|25089.8|1
1646054920000|2022-02-28 13:28:40|25112.3|25097.3|25112.3|25097.3|25112.3|25097.3|25109.8|25094.8|2
1646054930000|2022-02-28 13:28:50|25109.8|25094.8|25112.3|25097.3|25112.3|25097.3|25109.8|25094.8|0
1646054940000|2022-02-28 13:29:00|25117.3|25102.3|25117.3|25102.3|25122.3|25107.3|25117.3|25102.3|6
1646054950000|2022-02-28 13:29:10|25114.8|25099.8|25117.3|25102.3|25117.3|25102.3|25112.3|25097.3|3
1646054960000|2022-02-28 13:29:20|25119.8|25104.8|25117.3|25102.3|25119.8|25104.8|25117.3|25102.3|1
1646054970000|2022-02-28 13:29:30|25114.8|25099.8|25117.3|25102.3|25117.3|25102.3|25114.8|25099.8|4
1646054980000|2022-02-28 13:29:40|25114.8|25099.8|25122.3|25107.3|25127.3|25112.3|25114.8|25099.8|7
1646054990000|2022-02-28 13:29:50|25124.8|25109.8|25122.3|25107.3|25127.3|25112.3|25119.8|25104.8|32
1646055000000|2022-02-28 13:30:00|25119.8|25104.8|25117.3|25102.3|25122.3|25107.3|25112.3|25097.3|0
1646055010000|2022-02-28 13:30:10|25119.8|25104.8|25117.3|25102.3|25119.8|25104.8|25114.8|25099.8|2
1646055020000|2022-02-28 13:30:20|25114.8|25099.8|25117.3|25102.3|25117.3|25102.3|25114.8|25099.8|4
1646055030000|2022-02-28 13:30:30|25119.8|25104.8|25139.8|25124.8|25142.3|25127.3|25119.8|25104.8|69
1646055040000|2022-02-28 13:30:40|25142.3|25127.3|25137.3|25122.3|25144.8|25129.8|25137.3|25122.3|4
1646055050000|2022-02-28 13:30:50|25132.3|25117.3|25127.3|25112.3|25134.8|25119.8|25127.3|25112.3|6
1646055060000|2022-02-28 13:31:00|25124.8|25109.8|25109.8|25094.8|25124.8|25109.8|25107.3|25092.3|8
1646055070000|2022-02-28 13:31:10|25107.3|25092.3|25104.8|25089.8|25107.3|25092.3|25104.8|25089.8|3
1646055080000|2022-02-28 13:31:20|25102.3|25087.3|25109.8|25094.8|25112.3|25097.3|25099.8|25084.8|4
1646055090000|2022-02-28 13:31:30|25107.3|25092.3|25102.3|25087.3|25107.3|25092.3|25099.8|25084.8|0
1646055100000|2022-02-28 13:31:40|25107.3|25092.3|25102.3|25087.3|25107.3|25092.3|25102.3|25087.3|1
1646055110000|2022-02-28 13:31:50|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|0
1646055120000|2022-02-28 13:32:00|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25097.3|25082.3|3
1646055130000|2022-02-28 13:32:10|25104.8|25089.8|25102.3|25087.3|25104.8|25089.8|25099.8|25084.8|0
1646055140000|2022-02-28 13:32:20|25099.8|25084.8|25094.8|25079.8|25099.8|25084.8|25092.3|25077.3|7
1646055150000|2022-02-28 13:32:30|25092.3|25077.3|25094.8|25079.8|25097.3|25082.3|25092.3|25077.3|2
1646055160000|2022-02-28 13:32:40|25092.3|25077.3|25092.3|25077.3|25094.8|25079.8|25092.3|25077.3|16
1646055170000|2022-02-28 13:32:50|25094.8|25079.8|25087.3|25072.3|25097.3|25082.3|25087.3|25072.3|4
1646055180000|2022-02-28 13:33:00|25092.3|25077.3|25089.8|25074.8|25092.3|25077.3|25089.8|25074.8|1
1646055190000|2022-02-28 13:33:10|25092.3|25077.3|25089.8|25074.8|25092.3|25077.3|25087.3|25072.3|1
1646055200000|2022-02-28 13:33:20|25087.3|25072.3|25092.3|25077.3|25094.8|25079.8|25087.3|25072.3|1
1646055210000|2022-02-28 13:33:30|25089.8|25074.8|25077.3|25062.3|25089.8|25074.8|25077.3|25062.3|6
1646055220000|2022-02-28 13:33:40|25072.3|25057.3|25074.8|25059.8|25077.3|25062.3|25072.3|25057.3|3
1646055230000|2022-02-28 13:33:50|25072.3|25057.3|25062.3|25047.3|25074.8|25059.8|25062.3|25047.3|2
1646055240000|2022-02-28 13:34:00|25059.8|25044.8|25052.3|25037.3|25062.3|25047.3|25052.3|25037.3|6
1646055250000|2022-02-28 13:34:10|25047.3|25032.3|25042.3|25027.3|25047.3|25032.3|25039.8|25024.8|2
1646055260000|2022-02-28 13:34:20|25039.8|25024.8|25044.8|25029.8|25047.3|25032.3|25039.8|25024.8|4
1646055270000|2022-02-28 13:34:30|25042.3|25027.3|25042.3|25027.3|25047.3|25032.3|25039.8|25024.8|1
1646055280000|2022-02-28 13:34:40|25039.8|25024.8|25039.8|25024.8|25039.8|25024.8|25037.3|25022.3|4
1646055290000|2022-02-28 13:34:50|25042.3|25027.3|25039.8|25024.8|25042.3|25027.3|25037.3|25022.3|1
1646055300000|2022-02-28 13:35:00|25042.3|25027.3|25042.3|25027.3|25042.3|25027.3|25039.8|25024.8|3
1646055310000|2022-02-28 13:35:10|25044.8|25029.8|25039.8|25024.8|25044.8|25029.8|25037.3|25022.3|8
1646055320000|2022-02-28 13:35:20|25037.3|25022.3|25029.8|25014.8|25037.3|25022.3|25027.3|25012.3|30
1646055330000|2022-02-28 13:35:30|25032.3|25017.3|25034.8|25019.8|25037.3|25022.3|25029.8|25014.8|8
1646055340000|2022-02-28 13:35:40|25032.3|25017.3|25024.8|25009.8|25037.3|25022.3|25022.3|25007.3|5
1646055350000|2022-02-28 13:35:50|25022.3|25007.3|25022.3|25007.3|25027.3|25012.3|25022.3|25007.3|3
1646055360000|2022-02-28 13:36:00|25019.8|25004.8|25019.8|25004.8|25024.8|25009.8|25017.3|25002.3|15
1646055370000|2022-02-28 13:36:10|25022.3|25007.3|25017.3|25002.3|25022.3|25007.3|25017.3|25002.3|1
1646055380000|2022-02-28 13:36:20|25019.8|25004.8|25009.8|24994.8|25022.3|25007.3|25007.3|24992.3|28
1646055390000|2022-02-28 13:36:30|25012.3|24997.3|25004.8|24989.8|25014.8|24999.8|25002.3|24987.3|18
1646055400000|2022-02-28 13:36:40|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|24999.8|24984.8|1
1646055410000|2022-02-28 13:36:50|25009.8|24994.8|25012.3|24997.3|25014.8|24999.8|25009.8|24994.8|3
1646055420000|2022-02-28 13:37:00|25009.8|24994.8|25012.3|24997.3|25017.3|25002.3|25009.8|24994.8|5
1646055430000|2022-02-28 13:37:10|25009.8|24994.8|25004.8|24989.8|25009.8|24994.8|25004.8|24989.8|2
1646055440000|2022-02-28 13:37:20|25007.3|24992.3|25012.3|24997.3|25012.3|24997.3|25007.3|24992.3|1
1646055450000|2022-02-28 13:37:30|25009.8|24994.8|25012.3|24997.3|25014.8|24999.8|25009.8|24994.8|2
1646055460000|2022-02-28 13:37:40|25014.8|24999.8|25004.8|24989.8|25014.8|24999.8|25002.3|24987.3|22
1646055470000|2022-02-28 13:37:50|25002.3|24987.3|25007.3|24992.3|25012.3|24997.3|25002.3|24987.3|9
1646055480000|2022-02-28 13:38:00|25009.8|24994.8|25019.8|25004.8|25019.8|25004.8|25009.8|24994.8|6
1646055490000|2022-02-28 13:38:10|25017.3|25002.3|25022.3|25007.3|25022.3|25007.3|25017.3|25002.3|0
1646055500000|2022-02-28 13:38:20|25019.8|25004.8|25019.8|25004.8|25022.3|25007.3|25017.3|25002.3|2
1646055510000|2022-02-28 13:38:30|25022.3|25007.3|25022.3|25007.3|25022.3|25007.3|25022.3|25007.3|0
1646055520000|2022-02-28 13:38:40|25019.8|25004.8|25022.3|25007.3|25022.3|25007.3|25019.8|25004.8|0
1646055530000|2022-02-28 13:38:50|25019.8|25004.8|25024.8|25009.8|25024.8|25009.8|25019.8|25004.8|9
1646055540000|2022-02-28 13:39:00|25027.3|25012.3|25024.8|25009.8|25027.3|25012.3|25022.3|25007.3|5
1646055550000|2022-02-28 13:39:10|25022.3|25007.3|25019.8|25004.8|25022.3|25007.3|25012.3|24997.3|8
1646055560000|2022-02-28 13:39:20|25017.3|25002.3|25017.3|25002.3|25019.8|25004.8|25014.8|24999.8|0
1646055570000|2022-02-28 13:39:30|25014.8|24999.8|25007.3|24992.3|25017.3|25002.3|25007.3|24992.3|0
1646055580000|2022-02-28 13:39:40|25002.3|24987.3|25004.8|24989.8|25009.8|24994.8|25002.3|24987.3|7
1646055590000|2022-02-28 13:39:50|25002.3|24987.3|24999.8|24984.8|25007.3|24992.3|24997.3|24982.3|4
1646055600000|2022-02-28 13:40:00|25002.3|24987.3|24992.3|24977.3|25002.3|24987.3|24989.8|24974.8|14
1646055610000|2022-02-28 13:40:10|24997.3|24982.3|25002.3|24987.3|25007.3|24992.3|24997.3|24982.3|33
1646055620000|2022-02-28 13:40:20|24999.8|24984.8|24997.3|24982.3|25002.3|24987.3|24992.3|24977.3|7
1646055630000|2022-02-28 13:40:30|24999.8|24984.8|25002.3|24987.3|25009.8|24994.8|24999.8|24984.8|17
1646055640000|2022-02-28 13:40:40|25004.8|24989.8|25002.3|24987.3|25007.3|24992.3|24999.8|24984.8|3
1646055650000|2022-02-28 13:40:50|25004.8|24989.8|25007.3|24992.3|25009.8|24994.8|25004.8|24989.8|6
1646055660000|2022-02-28 13:41:00|25004.8|24989.8|25019.8|25004.8|25019.8|25004.8|25002.3|24987.3|9
1646055670000|2022-02-28 13:41:10|25022.3|25007.3|25004.8|24989.8|25022.3|25007.3|25002.3|24987.3|10
1646055680000|2022-02-28 13:41:20|25002.3|24987.3|24997.3|24982.3|25002.3|24987.3|24997.3|24982.3|4
1646055690000|2022-02-28 13:41:30|24994.8|24979.8|24992.3|24977.3|24994.8|24979.8|24989.8|24974.8|17
1646055700000|2022-02-28 13:41:40|24989.8|24974.8|24984.8|24969.8|24989.8|24974.8|24979.8|24964.8|41
1646055710000|2022-02-28 13:41:50|24982.3|24967.3|24989.8|24974.8|24992.3|24977.3|24982.3|24967.3|2
1646055720000|2022-02-28 13:42:00|24987.3|24972.3|24997.3|24982.3|25012.3|24997.3|24987.3|24972.3|28
1646055730000|2022-02-28 13:42:10|24999.8|24984.8|25007.3|24992.3|25009.8|24994.8|24999.8|24984.8|4
1646055740000|2022-02-28 13:42:20|25009.8|24994.8|25002.3|24987.3|25009.8|24994.8|25002.3|24987.3|9
1646055750000|2022-02-28 13:42:30|25004.8|24989.8|24992.3|24977.3|25012.3|24997.3|24992.3|24977.3|6
1646055760000|2022-02-28 13:42:40|24994.8|24979.8|24987.3|24972.3|24997.3|24982.3|24987.3|24972.3|4
1646055770000|2022-02-28 13:42:50|24984.8|24969.8|24972.3|24957.3|24987.3|24972.3|24962.3|24947.3|23
1646055780000|2022-02-28 13:43:00|24967.3|24952.3|24972.3|24957.3|24982.3|24967.3|24967.3|24952.3|14
1646055790000|2022-02-28 13:43:10|24974.8|24959.8|24967.3|24952.3|24974.8|24959.8|24957.3|24942.3|19
1646055800000|2022-02-28 13:43:20|24969.8|24954.8|24977.3|24962.3|24989.8|24974.8|24969.8|24954.8|20
1646055810000|2022-02-28 13:43:30|24979.8|24964.8|24979.8|24964.8|24982.3|24967.3|24974.8|24959.8|1
1646055820000|2022-02-28 13:43:40|24982.3|24967.3|24977.3|24962.3|24982.3|24967.3|24977.3|24962.3|0
1646055830000|2022-02-28 13:43:50|24979.8|24964.8|24974.8|24959.8|24979.8|24964.8|24969.8|24954.8|17
1646055840000|2022-02-28 13:44:00|24977.3|24962.3|24972.3|24957.3|24977.3|24962.3|24969.8|24954.8|3
1646055850000|2022-02-28 13:44:10|24969.8|24954.8|24977.3|24962.3|24977.3|24962.3|24967.3|24952.3|3
1646055860000|2022-02-28 13:44:20|24972.3|24957.3|24979.8|24964.8|24982.3|24967.3|24972.3|24957.3|2
1646055870000|2022-02-28 13:44:30|24977.3|24962.3|24974.8|24959.8|24979.8|24964.8|24974.8|24959.8|4
1646055880000|2022-02-28 13:44:40|24972.3|24957.3|24972.3|24957.3|24974.8|24959.8|24967.3|24952.3|0
1646055890000|2022-02-28 13:44:50|24969.8|24954.8|24977.3|24962.3|24977.3|24962.3|24969.8|24954.8|5
1646055900000|2022-02-28 13:45:00|24987.3|24972.3|24982.3|24967.3|24989.8|24974.8|24972.3|24957.3|9
1646055910000|2022-02-28 13:45:10|24979.8|24964.8|24979.8|24964.8|24984.8|24969.8|24977.3|24962.3|3
1646055920000|2022-02-28 13:45:20|24982.3|24967.3|24979.8|24964.8|24987.3|24972.3|24979.8|24964.8|8
1646055930000|2022-02-28 13:45:30|24982.3|24967.3|24982.3|24967.3|24987.3|24972.3|24977.3|24962.3|18
1646055940000|2022-02-28 13:45:40|24984.8|24969.8|25002.3|24987.3|25002.3|24987.3|24984.8|24969.8|49
1646055950000|2022-02-28 13:45:50|25007.3|24992.3|25002.3|24987.3|25012.3|24997.3|24999.8|24984.8|14
1646055960000|2022-02-28 13:46:00|24997.3|24982.3|24987.3|24972.3|24997.3|24982.3|24987.3|24972.3|4
1646055970000|2022-02-28 13:46:10|24982.3|24967.3|24989.8|24974.8|24992.3|24977.3|24979.8|24964.8|12
1646055980000|2022-02-28 13:46:20|24992.3|24977.3|24992.3|24977.3|24999.8|24984.8|24989.8|24974.8|3
1646055990000|2022-02-28 13:46:30|24989.8|24974.8|24987.3|24972.3|24992.3|24977.3|24987.3|24972.3|0
1646056000000|2022-02-28 13:46:40|24989.8|24974.8|24984.8|24969.8|24992.3|24977.3|24982.3|24967.3|12
1646056010000|2022-02-28 13:46:50|24987.3|24972.3|24967.3|24952.3|24987.3|24972.3|24967.3|24952.3|14
1646056020000|2022-02-28 13:47:00|24969.8|24954.8|24982.3|24967.3|24982.3|24967.3|24967.3|24952.3|22
1646056030000|2022-02-28 13:47:10|24977.3|24962.3|24992.3|24977.3|24997.3|24982.3|24977.3|24962.3|42
1646056040000|2022-02-28 13:47:20|24989.8|24974.8|24984.8|24969.8|24992.3|24977.3|24982.3|24967.3|4
1646056050000|2022-02-28 13:47:30|24982.3|24967.3|24992.3|24977.3|24992.3|24977.3|24977.3|24962.3|16
1646056060000|2022-02-28 13:47:40|24989.8|24974.8|24982.3|24967.3|24992.3|24977.3|24979.8|24964.8|9
1646056070000|2022-02-28 13:47:50|24979.8|24964.8|24977.3|24962.3|24982.3|24967.3|24972.3|24957.3|8
1646056080000|2022-02-28 13:48:00|24979.8|24964.8|24982.3|24967.3|24982.3|24967.3|24977.3|24962.3|6
1646056090000|2022-02-28 13:48:10|24972.3|24957.3|24977.3|24962.3|24979.8|24964.8|24972.3|24957.3|11
1646056100000|2022-02-28 13:48:20|24979.8|24964.8|24992.3|24977.3|24992.3|24977.3|24979.8|24964.8|18
1646056110000|2022-02-28 13:48:30|24989.8|24974.8|24989.8|24974.8|24994.8|24979.8|24987.3|24972.3|9
1646056120000|2022-02-28 13:48:40|24992.3|24977.3|24987.3|24972.3|24992.3|24977.3|24987.3|24972.3|9
1646056130000|2022-02-28 13:48:50|24989.8|24974.8|24992.3|24977.3|24992.3|24977.3|24987.3|24972.3|4
1646056140000|2022-02-28 13:49:00|24994.8|24979.8|24982.3|24967.3|24994.8|24979.8|24979.8|24964.8|19
1646056150000|2022-02-28 13:49:10|24984.8|24969.8|24994.8|24979.8|24994.8|24979.8|24982.3|24967.3|21
1646056160000|2022-02-28 13:49:20|24992.3|24977.3|24992.3|24977.3|24994.8|24979.8|24987.3|24972.3|6
1646056170000|2022-02-28 13:49:30|24987.3|24972.3|24992.3|24977.3|24992.3|24977.3|24987.3|24972.3|8
1646056180000|2022-02-28 13:49:40|24989.8|24974.8|24989.8|24974.8|24989.8|24974.8|24987.3|24972.3|1
1646056190000|2022-02-28 13:49:50|24992.3|24977.3|24997.3|24982.3|24997.3|24982.3|24992.3|24977.3|13
1646056200000|2022-02-28 13:50:00|25004.8|24989.8|24997.3|24982.3|25007.3|24992.3|24997.3|24982.3|23
1646056210000|2022-02-28 13:50:10|24999.8|24984.8|25007.3|24992.3|25009.8|24994.8|24999.8|24984.8|21
1646056220000|2022-02-28 13:50:20|25004.8|24989.8|25009.8|24994.8|25012.3|24997.3|25004.8|24989.8|10
1646056230000|2022-02-28 13:50:30|25012.3|24997.3|25007.3|24992.3|25012.3|24997.3|25007.3|24992.3|3
1646056240000|2022-02-28 13:50:40|25004.8|24989.8|25004.8|24989.8|25007.3|24992.3|25002.3|24987.3|4
1646056250000|2022-02-28 13:50:50|25007.3|24992.3|25007.3|24992.3|25012.3|24997.3|25004.8|24989.8|4
1646056260000|2022-02-28 13:51:00|25012.3|24997.3|25012.3|24997.3|25014.8|24999.8|25009.8|24994.8|7
1646056270000|2022-02-28 13:51:10|25014.8|24999.8|25017.3|25002.3|25017.3|25002.3|25012.3|24997.3|1
1646056280000|2022-02-28 13:51:20|25019.8|25004.8|25019.8|25004.8|25022.3|25007.3|25017.3|25002.3|5
1646056290000|2022-02-28 13:51:30|25022.3|25007.3|25019.8|25004.8|25022.3|25007.3|25017.3|25002.3|3
1646056300000|2022-02-28 13:51:40|25022.3|25007.3|25034.8|25019.8|25037.3|25022.3|25022.3|25007.3|21
1646056310000|2022-02-28 13:51:50|25032.3|25017.3|25042.3|25027.3|25044.8|25029.8|25032.3|25017.3|15
1646056320000|2022-02-28 13:52:00|25037.3|25022.3|25029.8|25014.8|25042.3|25027.3|25027.3|25012.3|25
1646056330000|2022-02-28 13:52:10|25032.3|25017.3|25022.3|25007.3|25034.8|25019.8|25022.3|25007.3|33
1646056340000|2022-02-28 13:52:20|25024.8|25009.8|25024.8|25009.8|25027.3|25012.3|25022.3|25007.3|4
1646056350000|2022-02-28 13:52:30|25022.3|25007.3|25034.8|25019.8|25037.3|25022.3|25022.3|25007.3|3
1646056360000|2022-02-28 13:52:40|25032.3|25017.3|25022.3|25007.3|25032.3|25017.3|25022.3|25007.3|0
1646056370000|2022-02-28 13:52:50|25024.8|25009.8|25034.8|25019.8|25034.8|25019.8|25024.8|25009.8|4
1646056380000|2022-02-28 13:53:00|25032.3|25017.3|25027.3|25012.3|25034.8|25019.8|25027.3|25012.3|2
1646056390000|2022-02-28 13:53:10|25029.8|25014.8|25032.3|25017.3|25032.3|25017.3|25027.3|25012.3|1
1646056400000|2022-02-28 13:53:20|25034.8|25019.8|25029.8|25014.8|25034.8|25019.8|25027.3|25012.3|8
1646056410000|2022-02-28 13:53:30|25032.3|25017.3|25022.3|25007.3|25032.3|25017.3|25022.3|25007.3|6
1646056420000|2022-02-28 13:53:40|25024.8|25009.8|25024.8|25009.8|25032.3|25017.3|25022.3|25007.3|6
1646056430000|2022-02-28 13:53:50|25022.3|25007.3|25012.3|24997.3|25022.3|25007.3|25007.3|24992.3|7
1646056440000|2022-02-28 13:54:00|25007.3|24992.3|25002.3|24987.3|25007.3|24992.3|25002.3|24987.3|3
1646056450000|2022-02-28 13:54:10|25004.8|24989.8|25004.8|24989.8|25004.8|24989.8|25002.3|24987.3|1
1646056460000|2022-02-28 13:54:20|25007.3|24992.3|25004.8|24989.8|25007.3|24992.3|25002.3|24987.3|1
1646056470000|2022-02-28 13:54:30|25002.3|24987.3|25007.3|24992.3|25007.3|24992.3|25002.3|24987.3|0
1646056480000|2022-02-28 13:54:40|25004.8|24989.8|24999.8|24984.8|25007.3|24992.3|24999.8|24984.8|1
1646056490000|2022-02-28 13:54:50|25002.3|24987.3|24992.3|24977.3|25002.3|24987.3|24992.3|24977.3|14
1646056500000|2022-02-28 13:55:00|24989.8|24974.8|24999.8|24984.8|25002.3|24987.3|24989.8|24974.8|8
1646056510000|2022-02-28 13:55:10|24997.3|24982.3|25004.8|24989.8|25004.8|24989.8|24997.3|24982.3|4
1646056520000|2022-02-28 13:55:20|25007.3|24992.3|25007.3|24992.3|25009.8|24994.8|25002.3|24987.3|3
1646056530000|2022-02-28 13:55:30|25002.3|24987.3|25004.8|24989.8|25009.8|24994.8|25002.3|24987.3|11
1646056540000|2022-02-28 13:55:40|25002.3|24987.3|25002.3|24987.3|25002.3|24987.3|24999.8|24984.8|0
1646056550000|2022-02-28 13:55:50|24999.8|24984.8|24997.3|24982.3|25002.3|24987.3|24997.3|24982.3|2
1646056560000|2022-02-28 13:56:00|24992.3|24977.3|24992.3|24977.3|24997.3|24982.3|24992.3|24977.3|6
1646056570000|2022-02-28 13:56:10|24994.8|24979.8|24997.3|24982.3|24997.3|24982.3|24992.3|24977.3|1
1646056580000|2022-02-28 13:56:20|24992.3|24977.3|24987.3|24972.3|24997.3|24982.3|24987.3|24972.3|12
1646056590000|2022-02-28 13:56:30|24984.8|24969.8|24977.3|24962.3|24987.3|24972.3|24977.3|24962.3|3
1646056600000|2022-02-28 13:56:40|24974.8|24959.8|24969.8|24954.8|24977.3|24962.3|24967.3|24952.3|4
1646056610000|2022-02-28 13:56:50|24972.3|24957.3|24977.3|24962.3|24984.8|24969.8|24967.3|24952.3|32
1646056620000|2022-02-28 13:57:00|24974.8|24959.8|24972.3|24957.3|24977.3|24962.3|24972.3|24957.3|3
1646056630000|2022-02-28 13:57:10|24969.8|24954.8|24972.3|24957.3|24972.3|24957.3|24969.8|24954.8|3
1646056640000|2022-02-28 13:57:20|24974.8|24959.8|24967.3|24952.3|24974.8|24959.8|24967.3|24952.3|5
1646056650000|2022-02-28 13:57:30|24972.3|24957.3|24972.3|24957.3|24977.3|24962.3|24969.8|24954.8|18
1646056660000|2022-02-28 13:57:40|24974.8|24959.8|24977.3|24962.3|24977.3|24962.3|24974.8|24959.8|3
1646056670000|2022-02-28 13:57:50|24974.8|24959.8|24972.3|24957.3|24977.3|24962.3|24972.3|24957.3|1
1646056680000|2022-02-28 13:58:00|24969.8|24954.8|24972.3|24957.3|24972.3|24957.3|24967.3|24952.3|4
1646056690000|2022-02-28 13:58:10|24969.8|24954.8|24972.3|24957.3|24972.3|24957.3|24967.3|24952.3|1
1646056700000|2022-02-28 13:58:20|24969.8|24954.8|24969.8|24954.8|24972.3|24957.3|24969.8|24954.8|3
1646056710000|2022-02-28 13:58:30|24972.3|24957.3|24972.3|24957.3|24977.3|24962.3|24972.3|24957.3|7
1646056720000|2022-02-28 13:58:40|24967.3|24952.3|24972.3|24957.3|24972.3|24957.3|24967.3|24952.3|9
1646056730000|2022-02-28 13:58:50|24977.3|24962.3|24972.3|24957.3|24977.3|24962.3|24969.8|24954.8|4
1646056740000|2022-02-28 13:59:00|24967.3|24952.3|24977.3|24962.3|24977.3|24962.3|24967.3|24952.3|11
1646056750000|2022-02-28 13:59:10|24979.8|24964.8|24974.8|24959.8|24982.3|24967.3|24974.8|24959.8|4
1646056760000|2022-02-28 13:59:20|24977.3|24962.3|24969.8|24954.8|24977.3|24962.3|24967.3|24952.3|4
1646056770000|2022-02-28 13:59:30|24967.3|24952.3|24967.3|24952.3|24967.3|24952.3|24967.3|24952.3|0
1646056780000|2022-02-28 13:59:40|24964.8|24949.8|24967.3|24952.3|24967.3|24952.3|24964.8|24949.8|6
1646056790000|2022-02-28 13:59:50|24962.3|24947.3|24967.3|24952.3|24967.3|24952.3|24962.3|24947.3|11
1646056800000|2022-02-28 14:00:00|24964.8|24949.8|24962.3|24947.3|24967.3|24952.3|24959.8|24944.8|5
1646056810000|2022-02-28 14:00:10|24959.8|24944.8|24959.8|24944.8|24962.3|24947.3|24957.3|24942.3|21
1646056820000|2022-02-28 14:00:20|24962.3|24947.3|24967.3|24952.3|24969.8|24954.8|24959.8|24944.8|11
1646056830000|2022-02-28 14:00:30|24969.8|24954.8|24974.8|24959.8|24977.3|24962.3|24969.8|24954.8|8
1646056840000|2022-02-28 14:00:40|24972.3|24957.3|24964.8|24949.8|24972.3|24957.3|24962.3|24947.3|11
1646056850000|2022-02-28 14:00:50|24967.3|24952.3|24957.3|24942.3|24967.3|24952.3|24957.3|24942.3|1
1646056860000|2022-02-28 14:01:00|24959.8|24944.8|24962.3|24947.3|24962.3|24947.3|24957.3|24942.3|2
1646056870000|2022-02-28 14:01:10|24967.3|24952.3|24967.3|24952.3|24967.3|24952.3|24967.3|24952.3|6
1646056880000|2022-02-28 14:01:20|24964.8|24949.8|24974.8|24959.8|24974.8|24959.8|24962.3|24947.3|4
1646056890000|2022-02-28 14:01:30|24972.3|24957.3|24979.8|24964.8|24979.8|24964.8|24972.3|24957.3|9
1646056900000|2022-02-28 14:01:40|24977.3|24962.3|24987.3|24972.3|24987.3|24972.3|24977.3|24962.3|7
1646056910000|2022-02-28 14:01:50|24992.3|24977.3|24984.8|24969.8|24992.3|24977.3|24984.8|24969.8|37
1646056920000|2022-02-28 14:02:00|24982.3|24967.3|24979.8|24964.8|24984.8|24969.8|24979.8|24964.8|2
1646056930000|2022-02-28 14:02:10|24977.3|24962.3|24982.3|24967.3|24982.3|24967.3|24977.3|24962.3|8
1646056940000|2022-02-28 14:02:20|24979.8|24964.8|24977.3|24962.3|24979.8|24964.8|24977.3|24962.3|1
1646056950000|2022-02-28 14:02:30|24982.3|24967.3|24992.3|24977.3|24992.3|24977.3|24982.3|24967.3|2
1646056960000|2022-02-28 14:02:40|24997.3|24982.3|24997.3|24982.3|24997.3|24982.3|24997.3|24982.3|2
1646056970000|2022-02-28 14:02:50|24994.8|24979.8|24992.3|24977.3|24997.3|24982.3|24992.3|24977.3|6
1646056980000|2022-02-28 14:03:00|24997.3|24982.3|24997.3|24982.3|25002.3|24987.3|24997.3|24982.3|8
1646056990000|2022-02-28 14:03:10|24999.8|24984.8|24994.8|24979.8|25002.3|24987.3|24994.8|24979.8|25
1646057000000|2022-02-28 14:03:20|24997.3|24982.3|25002.3|24987.3|25004.8|24989.8|24997.3|24982.3|7
1646057010000|2022-02-28 14:03:30|24999.8|24984.8|24997.3|24982.3|24999.8|24984.8|24997.3|24982.3|5
1646057020000|2022-02-28 14:03:40|25002.3|24987.3|25002.3|24987.3|25002.3|24987.3|25002.3|24987.3|4
1646057030000|2022-02-28 14:03:50|25007.3|24992.3|25004.8|24989.8|25007.3|24992.3|25002.3|24987.3|5
1646057040000|2022-02-28 14:04:00|25002.3|24987.3|25002.3|24987.3|25007.3|24992.3|25002.3|24987.3|3
1646057050000|2022-02-28 14:04:10|24999.8|24984.8|25012.3|24997.3|25012.3|24997.3|24999.8|24984.8|8
1646057060000|2022-02-28 14:04:20|25009.8|24994.8|25007.3|24992.3|25009.8|24994.8|25007.3|24992.3|3
1646057070000|2022-02-28 14:04:30|||||||||1
1646057080000|2022-02-28 14:04:40|25002.3|24987.3|25002.3|24987.3|25002.3|24987.3|25002.3|24987.3|5
1646057090000|2022-02-28 14:04:50|24999.8|24984.8|25002.3|24987.3|25002.3|24987.3|24999.8|24984.8|1
1646057100000|2022-02-28 14:05:00|24999.8|24984.8|25002.3|24987.3|25004.8|24989.8|24999.8|24984.8|4
1646057110000|2022-02-28 14:05:10|24999.8|24984.8|24999.8|24984.8|25002.3|24987.3|24997.3|24982.3|12
1646057120000|2022-02-28 14:05:20|25002.3|24987.3|25002.3|24987.3|25007.3|24992.3|24999.8|24984.8|6
1646057130000|2022-02-28 14:05:30|25004.8|24989.8|24999.8|24984.8|25007.3|24992.3|24999.8|24984.8|3
1646057140000|2022-02-28 14:05:40|25002.3|24987.3|25004.8|24989.8|25007.3|24992.3|24997.3|24982.3|24
1646057150000|2022-02-28 14:05:50|25007.3|24992.3|25012.3|24997.3|25012.3|24997.3|25004.8|24989.8|8
1646057160000|2022-02-28 14:06:00|25007.3|24992.3|25007.3|24992.3|25009.8|24994.8|25007.3|24992.3|3
1646057170000|2022-02-28 14:06:10|25009.8|24994.8|25004.8|24989.8|25009.8|24994.8|25004.8|24989.8|1
1646057180000|2022-02-28 14:06:20|25002.3|24987.3|24997.3|24982.3|25004.8|24989.8|24997.3|24982.3|7
1646057190000|2022-02-28 14:06:30|24999.8|24984.8|24999.8|24984.8|25002.3|24987.3|24997.3|24982.3|1
1646057200000|2022-02-28 14:06:40|24997.3|24982.3|24999.8|24984.8|24999.8|24984.8|24997.3|24982.3|0
1646057210000|2022-02-28 14:06:50|25002.3|24987.3|25007.3|24992.3|25007.3|24992.3|25002.3|24987.3|5
1646057220000|2022-02-28 14:07:00|25012.3|24997.3|25007.3|24992.3|25017.3|25002.3|25004.8|24989.8|9
1646057230000|2022-02-28 14:07:10|25004.8|24989.8|24999.8|24984.8|25004.8|24989.8|24999.8|24984.8|0
1646057240000|2022-02-28 14:07:20|25002.3|24987.3|25009.8|24994.8|25009.8|24994.8|25002.3|24987.3|1
1646057250000|2022-02-28 14:07:30|25007.3|24992.3|25009.8|24994.8|25009.8|24994.8|25007.3|24992.3|0
1646057260000|2022-02-28 14:07:40|25012.3|24997.3|25012.3|24997.3|25012.3|24997.3|25012.3|24997.3|0
1646057270000|2022-02-28 14:07:50|25017.3|25002.3|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|6
1646057290000|2022-02-28 14:08:10|25014.8|24999.8|25017.3|25002.3|25017.3|25002.3|25014.8|24999.8|5
1646057300000|2022-02-28 14:08:20|25019.8|25004.8|25017.3|25002.3|25022.3|25007.3|25017.3|25002.3|2
1646057310000|2022-02-28 14:08:30|25019.8|25004.8|25017.3|25002.3|25019.8|25004.8|25017.3|25002.3|2
1646057320000|2022-02-28 14:08:40|25019.8|25004.8|25019.8|25004.8|25022.3|25007.3|25017.3|25002.3|0
1646057330000|2022-02-28 14:08:50|25022.3|25007.3|25012.3|24997.3|25022.3|25007.3|25012.3|24997.3|4
1646057340000|2022-02-28 14:09:00|25014.8|24999.8|25007.3|24992.3|25019.8|25004.8|25007.3|24992.3|64
1646057350000|2022-02-28 14:09:10|25002.3|24987.3|24997.3|24982.3|25002.3|24987.3|24997.3|24982.3|2
1646057360000|2022-02-28 14:09:20|25002.3|24987.3|25004.8|24989.8|25004.8|24989.8|25002.3|24987.3|3
1646057370000|2022-02-28 14:09:30|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|15
1646057380000|2022-02-28 14:09:40|25004.8|24989.8|25002.3|24987.3|25007.3|24992.3|25002.3|24987.3|0
1646057390000|2022-02-28 14:09:50|25004.8|24989.8|25004.8|24989.8|25007.3|24992.3|25004.8|24989.8|3
1646057400000|2022-02-28 14:10:00|25007.3|24992.3|25002.3|24987.3|25007.3|24992.3|25002.3|24987.3|5
1646057410000|2022-02-28 14:10:10|25004.8|24989.8|24999.8|24984.8|25004.8|24989.8|24999.8|24984.8|0
1646057420000|2022-02-28 14:10:20|25002.3|24987.3|25004.8|24989.8|25009.8|24994.8|25002.3|24987.3|14
1646057430000|2022-02-28 14:10:30|25002.3|24987.3|25007.3|24992.3|25009.8|24994.8|25002.3|24987.3|17
1646057440000|2022-02-28 14:10:40|25004.8|24989.8|25004.8|24989.8|25007.3|24992.3|25004.8|24989.8|3
1646057450000|2022-02-28 14:10:50|25007.3|24992.3|25009.8|24994.8|25012.3|24997.3|25007.3|24992.3|0
1646057460000|2022-02-28 14:11:00|25012.3|24997.3|25012.3|24997.3|25012.3|24997.3|25009.8|24994.8|1
1646057470000|2022-02-28 14:11:10|25009.8|24994.8|25007.3|24992.3|25012.3|24997.3|25004.8|24989.8|1
1646057480000|2022-02-28 14:11:20|25004.8|24989.8|25009.8|24994.8|25012.3|24997.3|25004.8|24989.8|0
1646057490000|2022-02-28 14:11:30|25007.3|24992.3|25009.8|24994.8|25012.3|24997.3|25007.3|24992.3|9
1646057500000|2022-02-28 14:11:40|25007.3|24992.3|25017.3|25002.3|25017.3|25002.3|25004.8|24989.8|30
1646057510000|2022-02-28 14:11:50|25019.8|25004.8|25017.3|25002.3|25019.8|25004.8|25014.8|24999.8|11
1646057520000|2022-02-28 14:12:00|25019.8|25004.8|25022.3|25007.3|25022.3|25007.3|25019.8|25004.8|0
1646057530000|2022-02-28 14:12:10|25017.3|25002.3|25022.3|25007.3|25022.3|25007.3|25017.3|25002.3|1
1646057540000|2022-02-28 14:12:20|25024.8|25009.8|25022.3|25007.3|25024.8|25009.8|25019.8|25004.8|4
1646057550000|2022-02-28 14:12:30|25027.3|25012.3|25029.8|25014.8|25032.3|25017.3|25027.3|25012.3|4
1646057560000|2022-02-28 14:12:40|25027.3|25012.3|25024.8|25009.8|25027.3|25012.3|25022.3|25007.3|0
1646057570000|2022-02-28 14:12:50|25027.3|25012.3|25027.3|25012.3|25027.3|25012.3|25022.3|25007.3|2
1646057580000|2022-02-28 14:13:00|25024.8|25009.8|25027.3|25012.3|25029.8|25014.8|25024.8|25009.8|16
1646057590000|2022-02-28 14:13:10|25029.8|25014.8|25029.8|25014.8|25032.3|25017.3|25027.3|25012.3|1
1646057600000|2022-02-28 14:13:20|25027.3|25012.3|25027.3|25012.3|25029.8|25014.8|25027.3|25012.3|1
1646057610000|2022-02-28 14:13:30|25024.8|25009.8|25027.3|25012.3|25027.3|25012.3|25024.8|25009.8|13
1646057620000|2022-02-28 14:13:40|25029.8|25014.8|25032.3|25017.3|25032.3|25017.3|25029.8|25014.8|2
1646057630000|2022-02-28 14:13:50|25034.8|25019.8|25029.8|25014.8|25037.3|25022.3|25029.8|25014.8|8
1646057640000|2022-02-28 14:14:00|25027.3|25012.3|25024.8|25009.8|25027.3|25012.3|25022.3|25007.3|0
1646057650000|2022-02-28 14:14:10|25022.3|25007.3|25027.3|25012.3|25027.3|25012.3|25022.3|25007.3|1
1646057660000|2022-02-28 14:14:20|25024.8|25009.8|25027.3|25012.3|25027.3|25012.3|25024.8|25009.8|1
1646057670000|2022-02-28 14:14:30|25024.8|25009.8|25017.3|25002.3|25024.8|25009.8|25004.8|24989.8|43
1646057680000|2022-02-28 14:14:40|25014.8|24999.8|25014.8|24999.8|25017.3|25002.3|25012.3|24997.3|10
1646057690000|2022-02-28 14:14:50|25017.3|25002.3|25032.3|25017.3|25032.3|25017.3|25017.3|25002.3|21
1646057700000|2022-02-28 14:15:00|25034.8|25019.8|25034.8|25019.8|25037.3|25022.3|25032.3|25017.3|5
1646057710000|2022-02-28 14:15:10|25032.3|25017.3|25032.3|25017.3|25034.8|25019.8|25027.3|25012.3|1
1646057720000|2022-02-28 14:15:20|25034.8|25019.8|25034.8|25019.8|25037.3|25022.3|25032.3|25017.3|1
1646057730000|2022-02-28 14:15:30|25037.3|25022.3|25059.8|25044.8|25062.3|25047.3|25034.8|25019.8|18
1646057740000|2022-02-28 14:15:40|25062.3|25047.3|25064.8|25049.8|25072.3|25057.3|25059.8|25044.8|13
1646057750000|2022-02-28 14:15:50|25067.3|25052.3|25069.8|25054.8|25069.8|25054.8|25067.3|25052.3|3
1646057760000|2022-02-28 14:16:00|25067.3|25052.3|25052.3|25037.3|25067.3|25052.3|25052.3|25037.3|3
1646057770000|2022-02-28 14:16:10|25057.3|25042.3|25057.3|25042.3|25057.3|25042.3|25054.8|25039.8|5
1646057780000|2022-02-28 14:16:20|25054.8|25039.8|25047.3|25032.3|25054.8|25039.8|25047.3|25032.3|1
1646057790000|2022-02-28 14:16:30|25049.8|25034.8|25042.3|25027.3|25049.8|25034.8|25042.3|25027.3|1
1646057800000|2022-02-28 14:16:40|25039.8|25024.8|25042.3|25027.3|25042.3|25027.3|25039.8|25024.8|0
1646057810000|2022-02-28 14:16:50|25039.8|25024.8|25042.3|25027.3|25047.3|25032.3|25039.8|25024.8|2
1646057820000|2022-02-28 14:17:00|25039.8|25024.8|25027.3|25012.3|25039.8|25024.8|25024.8|25009.8|2
1646057830000|2022-02-28 14:17:10|25024.8|25009.8|25024.8|25009.8|25027.3|25012.3|25022.3|25007.3|0
1646057840000|2022-02-28 14:17:20|25027.3|25012.3|25029.8|25014.8|25032.3|25017.3|25024.8|25009.8|8
1646057850000|2022-02-28 14:17:30|25032.3|25017.3|25027.3|25012.3|25032.3|25017.3|25027.3|25012.3|2
1646057860000|2022-02-28 14:17:40|25024.8|25009.8|25027.3|25012.3|25032.3|25017.3|25024.8|25009.8|3
1646057870000|2022-02-28 14:17:50|25032.3|25017.3|25032.3|25017.3|25032.3|25017.3|25029.8|25014.8|2
1646057880000|2022-02-28 14:18:00|25029.8|25014.8|25024.8|25009.8|25029.8|25014.8|25022.3|25007.3|8
1646057890000|2022-02-28 14:18:10|25022.3|25007.3|25027.3|25012.3|25027.3|25012.3|25022.3|25007.3|2
1646057900000|2022-02-28 14:18:20|25024.8|25009.8|25017.3|25002.3|25024.8|25009.8|25017.3|25002.3|5
1646057910000|2022-02-28 14:18:30|25019.8|25004.8|25019.8|25004.8|25022.3|25007.3|25017.3|25002.3|2
1646057920000|2022-02-28 14:18:40|25017.3|25002.3|25022.3|25007.3|25022.3|25007.3|25017.3|25002.3|0
1646057930000|2022-02-28 14:18:50|25019.8|25004.8|25022.3|25007.3|25022.3|25007.3|25019.8|25004.8|2
1646057940000|2022-02-28 14:19:00|25019.8|25004.8|25017.3|25002.3|25019.8|25004.8|25012.3|24997.3|7
1646057950000|2022-02-28 14:19:10|25012.3|24997.3|25009.8|24994.8|25012.3|24997.3|25007.3|24992.3|9
1646057960000|2022-02-28 14:19:20|25012.3|24997.3|25012.3|24997.3|25012.3|24997.3|25012.3|24997.3|0
1646057970000|2022-02-28 14:19:30|25014.8|24999.8|25014.8|24999.8|25017.3|25002.3|25009.8|24994.8|6
1646057980000|2022-02-28 14:19:40|25012.3|24997.3|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|0
1646057990000|2022-02-28 14:19:50|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|25004.8|24989.8|1
1646058000000|2022-02-28 14:20:00|25009.8|24994.8|25012.3|24997.3|25014.8|24999.8|25009.8|24994.8|2
1646058010000|2022-02-28 14:20:10|25014.8|24999.8|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|1
1646058020000|2022-02-28 14:20:20|25014.8|24999.8|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|10
1646058030000|2022-02-28 14:20:30|25017.3|25002.3|25017.3|25002.3|25017.3|25002.3|25014.8|24999.8|3
1646058040000|2022-02-28 14:20:40|25012.3|24997.3|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|3
1646058050000|2022-02-28 14:20:50|25007.3|24992.3|25009.8|24994.8|25009.8|24994.8|25007.3|24992.3|4
1646058060000|2022-02-28 14:21:00|25012.3|24997.3|25009.8|24994.8|25012.3|24997.3|25007.3|24992.3|0
1646058070000|2022-02-28 14:21:10|25012.3|24997.3|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|3
1646058080000|2022-02-28 14:21:20|25009.8|24994.8|25007.3|24992.3|25009.8|24994.8|25007.3|24992.3|0
1646058090000|2022-02-28 14:21:30|25012.3|24997.3|25012.3|24997.3|25014.8|24999.8|25009.8|24994.8|3
1646058100000|2022-02-28 14:21:40|25009.8|24994.8|25012.3|24997.3|25012.3|24997.3|25009.8|24994.8|8
1646058110000|2022-02-28 14:21:50|25009.8|24994.8|25009.8|24994.8|25009.8|24994.8|25009.8|24994.8|0
1646058120000|2022-02-28 14:22:00|25007.3|24992.3|25002.3|24987.3|25007.3|24992.3|25002.3|24987.3|3
1646058130000|2022-02-28 14:22:10|24999.8|24984.8|25012.3|24997.3|25012.3|24997.3|24999.8|24984.8|5
1646058140000|2022-02-28 14:22:20|25014.8|24999.8|25014.8|24999.8|25014.8|24999.8|25014.8|24999.8|1
1646058150000|2022-02-28 14:22:30|25017.3|25002.3|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|2
1646058160000|2022-02-28 14:22:40|25009.8|24994.8|25012.3|24997.3|25012.3|24997.3|25007.3|24992.3|0
1646058170000|2022-02-28 14:22:50|25014.8|24999.8|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|2
1646058180000|2022-02-28 14:23:00|25009.8|24994.8|25007.3|24992.3|25009.8|24994.8|25004.8|24989.8|0
1646058190000|2022-02-28 14:23:10|25004.8|24989.8|25002.3|24987.3|25004.8|24989.8|25002.3|24987.3|0
1646058200000|2022-02-28 14:23:20|25004.8|24989.8|25004.8|24989.8|25009.8|24994.8|25004.8|24989.8|2
1646058210000|2022-02-28 14:23:30|25007.3|24992.3|25004.8|24989.8|25007.3|24992.3|25002.3|24987.3|0
1646058220000|2022-02-28 14:23:40|25007.3|24992.3|25012.3|24997.3|25012.3|24997.3|25004.8|24989.8|2
1646058230000|2022-02-28 14:23:50|25014.8|24999.8|25009.8|24994.8|25014.8|24999.8|25009.8|24994.8|0
1646058240000|2022-02-28 14:24:00|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|25002.3|24987.3|2
1646058250000|2022-02-28 14:24:10|25009.8|24994.8|25004.8|24989.8|25009.8|24994.8|25004.8|24989.8|0
1646058260000|2022-02-28 14:24:20|25002.3|24987.3|24999.8|24984.8|25002.3|24987.3|24997.3|24982.3|7
1646058270000|2022-02-28 14:24:30|24997.3|24982.3|24997.3|24982.3|25002.3|24987.3|24997.3|24982.3|2
1646058280000|2022-02-28 14:24:40|24994.8|24979.8|24999.8|24984.8|24999.8|24984.8|24994.8|24979.8|1
1646058290000|2022-02-28 14:24:50|25002.3|24987.3|24994.8|24979.8|25002.3|24987.3|24994.8|24979.8|1
1646058300000|2022-02-28 14:25:00|24997.3|24982.3|24999.8|24984.8|24999.8|24984.8|24994.8|24979.8|0
1646058310000|2022-02-28 14:25:10|24997.3|24982.3|24997.3|24982.3|24997.3|24982.3|24997.3|24982.3|0
1646058320000|2022-02-28 14:25:20|24999.8|24984.8|25004.8|24989.8|25004.8|24989.8|24997.3|24982.3|0
1646058330000|2022-02-28 14:25:30|25007.3|24992.3|25002.3|24987.3|25009.8|24994.8|25002.3|24987.3|7
1646058340000|2022-02-28 14:25:40|24999.8|24984.8|24999.8|24984.8|25004.8|24989.8|24999.8|24984.8|0
1646058350000|2022-02-28 14:25:50|24997.3|24982.3|25002.3|24987.3|25002.3|24987.3|24997.3|24982.3|2
1646058360000|2022-02-28 14:26:00|24999.8|24984.8|25002.3|24987.3|25002.3|24987.3|24999.8|24984.8|1
1646058370000|2022-02-28 14:26:10|25004.8|24989.8|25004.8|24989.8|25007.3|24992.3|25004.8|24989.8|2
1646058380000|2022-02-28 14:26:20|25007.3|24992.3|24997.3|24982.3|25007.3|24992.3|24997.3|24982.3|1
1646058390000|2022-02-28 14:26:30|24999.8|24984.8|24999.8|24984.8|24999.8|24984.8|24999.8|24984.8|2
1646058400000|2022-02-28 14:26:40|24997.3|24982.3|24994.8|24979.8|24997.3|24982.3|24994.8|24979.8|2
1646058410000|2022-02-28 14:26:50|24992.3|24977.3|24997.3|24982.3|24997.3|24982.3|24992.3|24977.3|0
1646058420000|2022-02-28 14:27:00|24994.8|24979.8|24992.3|24977.3|24997.3|24982.3|24992.3|24977.3|0
1646058430000|2022-02-28 14:27:10|24994.8|24979.8|24992.3|24977.3|24994.8|24979.8|24992.3|24977.3|0
1646058440000|2022-02-28 14:27:20|24989.8|24974.8|24989.8|24974.8|24989.8|24974.8|24987.3|24972.3|3
1646058450000|2022-02-28 14:27:30|24992.3|24977.3|24992.3|24977.3|24992.3|24977.3|24989.8|24974.8|0
1646058460000|2022-02-28 14:27:40|24997.3|24982.3|24994.8|24979.8|25004.8|24989.8|24994.8|24979.8|6
1646058470000|2022-02-28 14:27:50|24992.3|24977.3|24992.3|24977.3|24994.8|24979.8|24987.3|24972.3|2
1646058480000|2022-02-28 14:28:00|24994.8|24979.8|24992.3|24977.3|24997.3|24982.3|24992.3|24977.3|1
1646058490000|2022-02-28 14:28:10|24994.8|24979.8|24992.3|24977.3|24997.3|24982.3|24992.3|24977.3|0
1646058500000|2022-02-28 14:28:20|24994.8|24979.8|24997.3|24982.3|24999.8|24984.8|24994.8|24979.8|1
1646058510000|2022-02-28 14:28:30|24999.8|24984.8|24997.3|24982.3|24999.8|24984.8|24994.8|24979.8|2
1646058520000|2022-02-28 14:28:40|24994.8|24979.8|24987.3|24972.3|24997.3|24982.3|24987.3|24972.3|4
1646058530000|2022-02-28 14:28:50|24992.3|24977.3|24989.8|24974.8|24992.3|24977.3|24989.8|24974.8|3
1646058540000|2022-02-28 14:29:00|24987.3|24972.3|24982.3|24967.3|24987.3|24972.3|24979.8|24964.8|13
1646058550000|2022-02-28 14:29:10|24977.3|24962.3|24977.3|24962.3|24982.3|24967.3|24977.3|24962.3|3
1646058560000|2022-02-28 14:29:20|24974.8|24959.8|24977.3|24962.3|24977.3|24962.3|24972.3|24957.3|8
1646058570000|2022-02-28 14:29:30|24974.8|24959.8|24979.8|24964.8|24979.8|24964.8|24974.8|24959.8|7
1646058580000|2022-02-28 14:29:40|24982.3|24967.3|24984.8|24969.8|24987.3|24972.3|24982.3|24967.3|9
1646058590000|2022-02-28 14:29:50|24987.3|24972.3|24982.3|24967.3|24987.3|24972.3|24982.3|24967.3|1
1646058600000|2022-02-28 14:30:00|24979.8|24964.8|25007.3|24992.3|25014.8|24999.8|24979.8|24964.8|26
1646058610000|2022-02-28 14:30:10|25009.8|24994.8|25047.3|25032.3|25047.3|25032.3|25009.8|24994.8|39
1646058620000|2022-02-28 14:30:20|25049.8|25034.8|25059.8|25044.8|25062.3|25047.3|25049.8|25034.8|53
1646058630000|2022-02-28 14:30:30|25062.3|25047.3|25039.8|25024.8|25062.3|25047.3|25037.3|25022.3|22
1646058640000|2022-02-28 14:30:40|25042.3|25027.3|25057.3|25042.3|25062.3|25047.3|25042.3|25027.3|13
1646058650000|2022-02-28 14:30:50|25059.8|25044.8|25057.3|25042.3|25072.3|25057.3|25057.3|25042.3|7
1646058660000|2022-02-28 14:31:00|25062.3|25047.3|25044.8|25029.8|25062.3|25047.3|25044.8|25029.8|11
1646058670000|2022-02-28 14:31:10|25047.3|25032.3|25042.3|25027.3|25057.3|25042.3|25042.3|25027.3|7
1646058680000|2022-02-28 14:31:20|25044.8|25029.8|25034.8|25019.8|25044.8|25029.8|25032.3|25017.3|3
1646058690000|2022-02-28 14:31:30|25037.3|25022.3|25027.3|25012.3|25037.3|25022.3|25017.3|25002.3|20
1646058700000|2022-02-28 14:31:40|25029.8|25014.8|25032.3|25017.3|25039.8|25024.8|25024.8|25009.8|3
1646058710000|2022-02-28 14:31:50|25029.8|25014.8|25022.3|25007.3|25029.8|25014.8|25022.3|25007.3|3
1646058720000|2022-02-28 14:32:00|25024.8|25009.8|25042.3|25027.3|25042.3|25027.3|25024.8|25009.8|2
1646058730000|2022-02-28 14:32:10|25047.3|25032.3|25049.8|25034.8|25054.8|25039.8|25047.3|25032.3|12
1646058740000|2022-02-28 14:32:20|25047.3|25032.3|25034.8|25019.8|25052.3|25037.3|25034.8|25019.8|10
1646058750000|2022-02-28 14:32:30|25037.3|25022.3|25027.3|25012.3|25039.8|25024.8|25027.3|25012.3|5
1646058760000|2022-02-28 14:32:40|25024.8|25009.8|25024.8|25009.8|25029.8|25014.8|25019.8|25004.8|12
1646058770000|2022-02-28 14:32:50|25027.3|25012.3|25014.8|24999.8|25032.3|25017.3|25012.3|24997.3|5
1646058780000|2022-02-28 14:33:00|25017.3|25002.3|25002.3|24987.3|25017.3|25002.3|25002.3|24987.3|9
1646058790000|2022-02-28 14:33:10|24999.8|24984.8|25017.3|25002.3|25022.3|25007.3|24999.8|24984.8|5
1646058800000|2022-02-28 14:33:20|25019.8|25004.8|25017.3|25002.3|25022.3|25007.3|25014.8|24999.8|1
1646058810000|2022-02-28 14:33:30|25014.8|24999.8|25004.8|24989.8|25014.8|24999.8|25004.8|24989.8|4
1646058820000|2022-02-28 14:33:40|25002.3|24987.3|25002.3|24987.3|25007.3|24992.3|24997.3|24982.3|7
1646058830000|2022-02-28 14:33:50|25004.8|24989.8|24994.8|24979.8|25004.8|24989.8|24992.3|24977.3|2
1646058840000|2022-02-28 14:34:00|24992.3|24977.3|24984.8|24969.8|24994.8|24979.8|24982.3|24967.3|7
1646058850000|2022-02-28 14:34:10|24982.3|24967.3|24987.3|24972.3|24992.3|24977.3|24982.3|24967.3|4
1646058860000|2022-02-28 14:34:20|24989.8|24974.8|24987.3|24972.3|24994.8|24979.8|24982.3|24967.3|5
1646058870000|2022-02-28 14:34:30|24984.8|24969.8|24982.3|24967.3|24987.3|24972.3|24977.3|24962.3|7
1646058880000|2022-02-28 14:34:40|24979.8|24964.8|24984.8|24969.8|24987.3|24972.3|24977.3|24962.3|2
1646058890000|2022-02-28 14:34:50|24982.3|24967.3|24982.3|24967.3|24982.3|24967.3|24979.8|24964.8|3
1646058900000|2022-02-28 14:35:00|24987.3|24972.3|25002.3|24987.3|25004.8|24989.8|24987.3|24972.3|38
1646058910000|2022-02-28 14:35:10|25004.8|24989.8|25004.8|24989.8|25014.8|24999.8|25002.3|24987.3|10
1646058920000|2022-02-28 14:35:20|25002.3|24987.3|24994.8|24979.8|25004.8|24989.8|24992.3|24977.3|5
1646058930000|2022-02-28 14:35:30|24997.3|24982.3|24989.8|24974.8|24999.8|24984.8|24987.3|24972.3|5
1646058940000|2022-02-28 14:35:40|24987.3|24972.3|24989.8|24974.8|24992.3|24977.3|24982.3|24967.3|2
1646058950000|2022-02-28 14:35:50|24992.3|24977.3|24994.8|24979.8|24997.3|24982.3|24989.8|24974.8|4
1646058960000|2022-02-28 14:36:00|24997.3|24982.3|24997.3|24982.3|25002.3|24987.3|24992.3|24977.3|12
1646058970000|2022-02-28 14:36:10|24999.8|24984.8|25002.3|24987.3|25004.8|24989.8|24992.3|24977.3|4
1646058980000|2022-02-28 14:36:20|24999.8|24984.8|24999.8|24984.8|25002.3|24987.3|24992.3|24977.3|1
1646058990000|2022-02-28 14:36:30|25002.3|24987.3|25024.8|25009.8|25024.8|25009.8|25002.3|24987.3|9
1646059000000|2022-02-28 14:36:40|25022.3|25007.3|25027.3|25012.3|25027.3|25012.3|25017.3|25002.3|2
1646059010000|2022-02-28 14:36:50|25024.8|25009.8|25022.3|25007.3|25024.8|25009.8|25017.3|25002.3|6
1646059020000|2022-02-28 14:37:00|25017.3|25002.3|25017.3|25002.3|25019.8|25004.8|25012.3|24997.3|10
1646059030000|2022-02-28 14:37:10|25014.8|24999.8|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|4
1646059040000|2022-02-28 14:37:20|25014.8|24999.8|25007.3|24992.3|25022.3|25007.3|25007.3|24992.3|8
1646059050000|2022-02-28 14:37:30|25012.3|24997.3|24999.8|24984.8|25012.3|24997.3|24997.3|24982.3|12
1646059060000|2022-02-28 14:37:40|24997.3|24982.3|25002.3|24987.3|25012.3|24997.3|24997.3|24982.3|10
1646059070000|2022-02-28 14:37:50|25007.3|24992.3|25019.8|25004.8|25019.8|25004.8|25007.3|24992.3|2
1646059080000|2022-02-28 14:38:00|25022.3|25007.3|25024.8|25009.8|25027.3|25012.3|25019.8|25004.8|5
1646059090000|2022-02-28 14:38:10|25022.3|25007.3|25032.3|25017.3|25042.3|25027.3|25022.3|25007.3|16
1646059100000|2022-02-28 14:38:20|25029.8|25014.8|25022.3|25007.3|25029.8|25014.8|25017.3|25002.3|19
1646059110000|2022-02-28 14:38:30|25024.8|25009.8|25022.3|25007.3|25024.8|25009.8|25017.3|25002.3|11
1646059120000|2022-02-28 14:38:40|25024.8|25009.8|25022.3|25007.3|25029.8|25014.8|25019.8|25004.8|4
1646059130000|2022-02-28 14:38:50|25019.8|25004.8|25017.3|25002.3|25022.3|25007.3|25009.8|24994.8|18
1646059140000|2022-02-28 14:39:00|25014.8|24999.8|25017.3|25002.3|25017.3|25002.3|25012.3|24997.3|6
1646059150000|2022-02-28 14:39:10|25022.3|25007.3|25032.3|25017.3|25032.3|25017.3|25017.3|25002.3|12
1646059160000|2022-02-28 14:39:20|25029.8|25014.8|25022.3|25007.3|25029.8|25014.8|25019.8|25004.8|2
1646059170000|2022-02-28 14:39:30|25024.8|25009.8|25022.3|25007.3|25032.3|25017.3|25019.8|25004.8|3
1646059180000|2022-02-28 14:39:40|25019.8|25004.8|25014.8|24999.8|25022.3|25007.3|25009.8|24994.8|8
1646059190000|2022-02-28 14:39:50|25012.3|24997.3|25014.8|24999.8|25019.8|25004.8|25007.3|24992.3|1
1646059200000|2022-02-28 14:40:00|25009.8|24994.8|25009.8|24994.8|25012.3|24997.3|25002.3|24987.3|2
1646059210000|2022-02-28 14:40:10|25007.3|24992.3|25004.8|24989.8|25014.8|24999.8|25004.8|24989.8|3
1646059220000|2022-02-28 14:40:20|25002.3|24987.3|24997.3|24982.3|25002.3|24987.3|24994.8|24979.8|0
1646059230000|2022-02-28 14:40:30|24999.8|24984.8|24999.8|24984.8|25004.8|24989.8|24997.3|24982.3|6
1646059240000|2022-02-28 14:40:40|25002.3|24987.3|24997.3|24982.3|25007.3|24992.3|24997.3|24982.3|2
1646059250000|2022-02-28 14:40:50|24999.8|24984.8|24994.8|24979.8|25004.8|24989.8|24989.8|24974.8|11
1646059260000|2022-02-28 14:41:00|24997.3|24982.3|24987.3|24972.3|24997.3|24982.3|24984.8|24969.8|1
1646059270000|2022-02-28 14:41:10|24984.8|24969.8|24977.3|24962.3|24987.3|24972.3|24977.3|24962.3|0
1646059280000|2022-02-28 14:41:20|24979.8|24964.8|24984.8|24969.8|24989.8|24974.8|24974.8|24959.8|3
1646059290000|2022-02-28 14:41:30|24987.3|24972.3|24994.8|24979.8|24997.3|24982.3|24984.8|24969.8|16
1646059300000|2022-02-28 14:41:40|24997.3|24982.3|24997.3|24982.3|25002.3|24987.3|24994.8|24979.8|3
1646059310000|2022-02-28 14:41:50|24994.8|24979.8|24999.8|24984.8|25002.3|24987.3|24992.3|24977.3|1
1646059320000|2022-02-28 14:42:00|25002.3|24987.3|25024.8|25009.8|25029.8|25014.8|24999.8|24984.8|6
1646059330000|2022-02-28 14:42:10|25029.8|25014.8|25024.8|25009.8|25032.3|25017.3|25024.8|25009.8|0
1646059340000|2022-02-28 14:42:20|25027.3|25012.3|25024.8|25009.8|25029.8|25014.8|25024.8|25009.8|3
1646059350000|2022-02-28 14:42:30|25027.3|25012.3|25014.8|24999.8|25029.8|25014.8|25012.3|24997.3|0
1646059360000|2022-02-28 14:42:40|25012.3|24997.3|25009.8|24994.8|25014.8|24999.8|25007.3|24992.3|5
1646059370000|2022-02-28 14:42:50|25007.3|24992.3|25004.8|24989.8|25009.8|24994.8|25002.3|24987.3|3
1646059380000|2022-02-28 14:43:00|25007.3|24992.3|25004.8|24989.8|25009.8|24994.8|25002.3|24987.3|8
1646059390000|2022-02-28 14:43:10|25002.3|24987.3|24999.8|24984.8|25002.3|24987.3|24992.3|24977.3|12
1646059400000|2022-02-28 14:43:20|24997.3|24982.3|24997.3|24982.3|25002.3|24987.3|24994.8|24979.8|0
1646059410000|2022-02-28 14:43:30|24999.8|24984.8|24994.8|24979.8|24999.8|24984.8|24992.3|24977.3|4
1646059420000|2022-02-28 14:43:40|24997.3|24982.3|24989.8|24974.8|24997.3|24982.3|24984.8|24969.8|15
1646059430000|2022-02-28 14:43:50|24987.3|24972.3|24979.8|24964.8|24989.8|24974.8|24979.8|24964.8|2
1646059440000|2022-02-28 14:44:00|24977.3|24962.3|24982.3|24967.3|24982.3|24967.3|24974.8|24959.8|8
1646059450000|2022-02-28 14:44:10|24987.3|24972.3|24989.8|24974.8|24992.3|24977.3|24987.3|24972.3|3
1646059460000|2022-02-28 14:44:20|24992.3|24977.3|25007.3|24992.3|25007.3|24992.3|24989.8|24974.8|10
1646059470000|2022-02-28 14:44:30|25004.8|24989.8|25007.3|24992.3|25017.3|25002.3|25004.8|24989.8|4
1646059480000|2022-02-28 14:44:40|25009.8|24994.8|25004.8|24989.8|25012.3|24997.3|25004.8|24989.8|11
1646059490000|2022-02-28 14:44:50|25002.3|24987.3|24999.8|24984.8|25004.8|24989.8|24994.8|24979.8|7
1646059500000|2022-02-28 14:45:00|25004.8|24989.8|25012.3|24997.3|25012.3|24997.3|24997.3|24982.3|6
1646059510000|2022-02-28 14:45:10|25009.8|24994.8|24997.3|24982.3|25009.8|24994.8|24997.3|24982.3|2
1646059520000|2022-02-28 14:45:20|24999.8|24984.8|24997.3|24982.3|24999.8|24984.8|24987.3|24972.3|3
1646059530000|2022-02-28 14:45:30|24999.8|24984.8|25022.3|25007.3|25029.8|25014.8|24997.3|24982.3|19
1646059540000|2022-02-28 14:45:40|25019.8|25004.8|25019.8|25004.8|25019.8|25004.8|25009.8|24994.8|0
1646059550000|2022-02-28 14:45:50|25017.3|25002.3|25037.3|25022.3|25039.8|25024.8|25017.3|25002.3|11
1646059560000|2022-02-28 14:46:00|25042.3|25027.3|25037.3|25022.3|25049.8|25034.8|25037.3|25022.3|15
1646059570000|2022-02-28 14:46:10|25039.8|25024.8|25037.3|25022.3|25044.8|25029.8|25037.3|25022.3|4
1646059580000|2022-02-28 14:46:20|25039.8|25024.8|25032.3|25017.3|25039.8|25024.8|25032.3|25017.3|4
1646059590000|2022-02-28 14:46:30|25029.8|25014.8|25027.3|25012.3|25034.8|25019.8|25019.8|25004.8|26
1646059600000|2022-02-28 14:46:40|25024.8|25009.8|25019.8|25004.8|25024.8|25009.8|25017.3|25002.3|2
1646059610000|2022-02-28 14:46:50|25017.3|25002.3|25032.3|25017.3|25034.8|25019.8|25017.3|25002.3|38
1646059620000|2022-02-28 14:47:00|25034.8|25019.8|25037.3|25022.3|25042.3|25027.3|25029.8|25014.8|9
1646059630000|2022-02-28 14:47:10|25034.8|25019.8|25019.8|25004.8|25034.8|25019.8|25017.3|25002.3|11
1646059640000|2022-02-28 14:47:20|25022.3|25007.3|25019.8|25004.8|25027.3|25012.3|25019.8|25004.8|3
1646059650000|2022-02-28 14:47:30|25022.3|25007.3|25017.3|25002.3|25022.3|25007.3|25012.3|24997.3|5
1646059660000|2022-02-28 14:47:40|25014.8|24999.8|25014.8|24999.8|25017.3|25002.3|25009.8|24994.8|4
1646059670000|2022-02-28 14:47:50|25012.3|24997.3|25009.8|24994.8|25012.3|24997.3|25007.3|24992.3|3
1646059680000|2022-02-28 14:48:00|25012.3|24997.3|25017.3|25002.3|25019.8|25004.8|25012.3|24997.3|2
1646059690000|2022-02-28 14:48:10|25014.8|24999.8|25009.8|24994.8|25014.8|24999.8|25007.3|24992.3|1
1646059700000|2022-02-28 14:48:20|25007.3|24992.3|25014.8|24999.8|25017.3|25002.3|25002.3|24987.3|13
1646059710000|2022-02-28 14:48:30|25017.3|25002.3|25014.8|24999.8|25017.3|25002.3|25012.3|24997.3|2
1646059720000|2022-02-28 14:48:40|25017.3|25002.3|25027.3|25012.3|25032.3|25017.3|25017.3|25002.3|3
1646059730000|2022-02-28 14:48:50|25029.8|25014.8|25034.8|25019.8|25034.8|25019.8|25024.8|25009.8|2
1646059740000|2022-02-28 14:49:00|25032.3|25017.3|25029.8|25014.8|25032.3|25017.3|25024.8|25009.8|3
1646059750000|2022-02-28 14:49:10|25032.3|25017.3|25032.3|25017.3|25037.3|25022.3|25029.8|25014.8|1
1646059760000|2022-02-28 14:49:20|25034.8|25019.8|25019.8|25004.8|25034.8|25019.8|25019.8|25004.8|0
1646059770000|2022-02-28 14:49:30|25022.3|25007.3|25019.8|25004.8|25024.8|25009.8|25017.3|25002.3|0
1646059780000|2022-02-28 14:49:40|25022.3|25007.3|25007.3|24992.3|25022.3|25007.3|25007.3|24992.3|3
1646059790000|2022-02-28 14:49:50|25009.8|24994.8|25019.8|25004.8|25022.3|25007.3|25009.8|24994.8|2
1646059800000|2022-02-28 14:50:00|25017.3|25002.3|25012.3|24997.3|25017.3|25002.3|25007.3|24992.3|3
1646059810000|2022-02-28 14:50:10|25009.8|24994.8|25012.3|24997.3|25017.3|25002.3|25009.8|24994.8|5
1646059820000|2022-02-28 14:50:20|25009.8|24994.8|25012.3|24997.3|25014.8|24999.8|25009.8|24994.8|1
1646059830000|2022-02-28 14:50:30|25009.8|24994.8|25017.3|25002.3|25017.3|25002.3|25009.8|24994.8|0
1646059840000|2022-02-28 14:50:40|25014.8|24999.8|25024.8|25009.8|25024.8|25009.8|25014.8|24999.8|7
1646059850000|2022-02-28 14:50:50|25022.3|25007.3|25034.8|25019.8|25037.3|25022.3|25022.3|25007.3|8
1646059860000|2022-02-28 14:51:00|25032.3|25017.3|25024.8|25009.8|25034.8|25019.8|25019.8|25004.8|1
1646059870000|2022-02-28 14:51:10|25022.3|25007.3|25022.3|25007.3|25027.3|25012.3|25017.3|25002.3|1
1646059880000|2022-02-28 14:51:20|25024.8|25009.8|25029.8|25014.8|25032.3|25017.3|25022.3|25007.3|0
1646059890000|2022-02-28 14:51:30|25032.3|25017.3|25037.3|25022.3|25037.3|25022.3|25029.8|25014.8|1
1646059900000|2022-02-28 14:51:40|25034.8|25019.8|25027.3|25012.3|25034.8|25019.8|25027.3|25012.3|1
1646059910000|2022-02-28 14:51:50|25032.3|25017.3|25027.3|25012.3|25032.3|25017.3|25024.8|25009.8|2
1646059920000|2022-02-28 14:52:00|25024.8|25009.8|25032.3|25017.3|25032.3|25017.3|25024.8|25009.8|3
1646059930000|2022-02-28 14:52:10|25037.3|25022.3|25047.3|25032.3|25052.3|25037.3|25034.8|25019.8|64
1646059940000|2022-02-28 14:52:20|25049.8|25034.8|25049.8|25034.8|25052.3|25037.3|25047.3|25032.3|6
1646059950000|2022-02-28 14:52:30|25047.3|25032.3|25052.3|25037.3|25057.3|25042.3|25047.3|25032.3|7
1646059960000|2022-02-28 14:52:40|25054.8|25039.8|25049.8|25034.8|25054.8|25039.8|25047.3|25032.3|1
1646059970000|2022-02-28 14:52:50|25047.3|25032.3|25042.3|25027.3|25047.3|25032.3|25042.3|25027.3|8
1646059980000|2022-02-28 14:53:00|25039.8|25024.8|25052.3|25037.3|25052.3|25037.3|25034.8|25019.8|10
1646059990000|2022-02-28 14:53:10|25057.3|25042.3|25072.3|25057.3|25072.3|25057.3|25057.3|25042.3|12
1646060000000|2022-02-28 14:53:20|25069.8|25054.8|25069.8|25054.8|25077.3|25062.3|25069.8|25054.8|5
1646060010000|2022-02-28 14:53:30|25067.3|25052.3|25062.3|25047.3|25067.3|25052.3|25062.3|25047.3|1
1646060020000|2022-02-28 14:53:40|25059.8|25044.8|25062.3|25047.3|25064.8|25049.8|25059.8|25044.8|5
1646060030000|2022-02-28 14:53:50|25059.8|25044.8|25064.8|25049.8|25064.8|25049.8|25057.3|25042.3|1
1646060040000|2022-02-28 14:54:00|25062.3|25047.3|25062.3|25047.3|25062.3|25047.3|25057.3|25042.3|6
1646060050000|2022-02-28 14:54:10|25059.8|25044.8|25059.8|25044.8|25067.3|25052.3|25057.3|25042.3|18
1646060060000|2022-02-28 14:54:20|25062.3|25047.3|25064.8|25049.8|25067.3|25052.3|25059.8|25044.8|5
1646060070000|2022-02-28 14:54:30|25062.3|25047.3|25047.3|25032.3|25062.3|25047.3|25047.3|25032.3|5
1646060080000|2022-02-28 14:54:40|25049.8|25034.8|25047.3|25032.3|25054.8|25039.8|25047.3|25032.3|27
1646060090000|2022-02-28 14:54:50|25052.3|25037.3|25052.3|25037.3|25057.3|25042.3|25047.3|25032.3|6
1646060100000|2022-02-28 14:55:00|25054.8|25039.8|25062.3|25047.3|25062.3|25047.3|25049.8|25034.8|6
1646060110000|2022-02-28 14:55:10|25064.8|25049.8|25072.3|25057.3|25074.8|25059.8|25064.8|25049.8|8
1646060120000|2022-02-28 14:55:20|25069.8|25054.8|25057.3|25042.3|25072.3|25057.3|25057.3|25042.3|5
1646060130000|2022-02-28 14:55:30|25062.3|25047.3|25057.3|25042.3|25062.3|25047.3|25057.3|25042.3|2
1646060140000|2022-02-28 14:55:40|25059.8|25044.8|25062.3|25047.3|25064.8|25049.8|25059.8|25044.8|0
1646060150000|2022-02-28 14:55:50|25067.3|25052.3|25074.8|25059.8|25074.8|25059.8|25067.3|25052.3|2
1646060160000|2022-02-28 14:56:00|25077.3|25062.3|25064.8|25049.8|25077.3|25062.3|25062.3|25047.3|9
1646060170000|2022-02-28 14:56:10|25067.3|25052.3|25064.8|25049.8|25069.8|25054.8|25062.3|25047.3|3
1646060180000|2022-02-28 14:56:20|25062.3|25047.3|25059.8|25044.8|25067.3|25052.3|25057.3|25042.3|1
1646060190000|2022-02-28 14:56:30|25057.3|25042.3|25052.3|25037.3|25059.8|25044.8|25052.3|25037.3|8
1646060200000|2022-02-28 14:56:40|25054.8|25039.8|25057.3|25042.3|25057.3|25042.3|25052.3|25037.3|2
1646060210000|2022-02-28 14:56:50|25054.8|25039.8|25054.8|25039.8|25057.3|25042.3|25054.8|25039.8|3
1646060220000|2022-02-28 14:57:00|25052.3|25037.3|25054.8|25039.8|25057.3|25042.3|25052.3|25037.3|0
1646060230000|2022-02-28 14:57:10|25057.3|25042.3|25059.8|25044.8|25062.3|25047.3|25054.8|25039.8|8
1646060240000|2022-02-28 14:57:20|25062.3|25047.3|25064.8|25049.8|25064.8|25049.8|25059.8|25044.8|4
1646060250000|2022-02-28 14:57:30|25067.3|25052.3|25077.3|25062.3|25077.3|25062.3|25064.8|25049.8|3
1646060260000|2022-02-28 14:57:40|25074.8|25059.8|25074.8|25059.8|25084.8|25069.8|25072.3|25057.3|23
1646060270000|2022-02-28 14:57:50|25072.3|25057.3|25072.3|25057.3|25077.3|25062.3|25067.3|25052.3|17
1646060280000|2022-02-28 14:58:00|25074.8|25059.8|25087.3|25072.3|25087.3|25072.3|25074.8|25059.8|46
1646060290000|2022-02-28 14:58:10|25089.8|25074.8|25094.8|25079.8|25094.8|25079.8|25087.3|25072.3|3
1646060300000|2022-02-28 14:58:20|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|25089.8|25074.8|3
1646060310000|2022-02-28 14:58:30|25097.3|25082.3|25092.3|25077.3|25097.3|25082.3|25087.3|25072.3|10
1646060320000|2022-02-28 14:58:40|25097.3|25082.3|25102.3|25087.3|25102.3|25087.3|25094.8|25079.8|13
1646060330000|2022-02-28 14:58:50|25104.8|25089.8|25107.3|25092.3|25107.3|25092.3|25102.3|25087.3|1
1646060340000|2022-02-28 14:59:00|25104.8|25089.8|25124.8|25109.8|25124.8|25109.8|25104.8|25089.8|28
1646060350000|2022-02-28 14:59:10|25127.3|25112.3|25132.3|25117.3|25132.3|25117.3|25127.3|25112.3|12
1646060360000|2022-02-28 14:59:20|25127.3|25112.3|25119.8|25104.8|25132.3|25117.3|25117.3|25102.3|27
1646060370000|2022-02-28 14:59:30|25117.3|25102.3|25122.3|25107.3|25122.3|25107.3|25117.3|25102.3|7
1646060380000|2022-02-28 14:59:40|25119.8|25104.8|25122.3|25107.3|25122.3|25107.3|25117.3|25102.3|1
1646060390000|2022-02-28 14:59:50|25127.3|25112.3|25132.3|25117.3|25132.3|25117.3|25127.3|25112.3|11
1646060400000|2022-02-28 15:00:00|25134.8|25119.8|25127.3|25112.3|25134.8|25119.8|25122.3|25107.3|12
1646060410000|2022-02-28 15:00:10|25132.3|25117.3|25132.3|25117.3|25144.8|25129.8|25132.3|25117.3|36
1646060420000|2022-02-28 15:00:20|25129.8|25114.8|25122.3|25107.3|25129.8|25114.8|25117.3|25102.3|13
1646060430000|2022-02-28 15:00:30|25124.8|25109.8|25122.3|25107.3|25127.3|25112.3|25122.3|25107.3|5
1646060440000|2022-02-28 15:00:40|25119.8|25104.8|25119.8|25104.8|25122.3|25107.3|25117.3|25102.3|8
1646060450000|2022-02-28 15:00:50|25122.3|25107.3|25127.3|25112.3|25127.3|25112.3|25117.3|25102.3|17
1646060460000|2022-02-28 15:01:00|25124.8|25109.8|25112.3|25097.3|25124.8|25109.8|25107.3|25092.3|30
1646060470000|2022-02-28 15:01:10|25114.8|25099.8|25107.3|25092.3|25114.8|25099.8|25104.8|25089.8|10
1646060480000|2022-02-28 15:01:20|25109.8|25094.8|25104.8|25089.8|25112.3|25097.3|25104.8|25089.8|11
1646060490000|2022-02-28 15:01:30|25107.3|25092.3|25099.8|25084.8|25109.8|25094.8|25099.8|25084.8|1
1646060500000|2022-02-28 15:01:40|25097.3|25082.3|25102.3|25087.3|25102.3|25087.3|25094.8|25079.8|10
1646060510000|2022-02-28 15:01:50|25099.8|25084.8|25094.8|25079.8|25104.8|25089.8|25094.8|25079.8|11
1646060520000|2022-02-28 15:02:00|25092.3|25077.3|25077.3|25062.3|25092.3|25077.3|25077.3|25062.3|6
1646060530000|2022-02-28 15:02:10|25079.8|25064.8|25087.3|25072.3|25089.8|25074.8|25079.8|25064.8|3
1646060540000|2022-02-28 15:02:20|25089.8|25074.8|25092.3|25077.3|25097.3|25082.3|25087.3|25072.3|3
1646060550000|2022-02-28 15:02:30|25094.8|25079.8|25094.8|25079.8|25099.8|25084.8|25094.8|25079.8|3
1646060560000|2022-02-28 15:02:40|25097.3|25082.3|25094.8|25079.8|25099.8|25084.8|25092.3|25077.3|1
1646060570000|2022-02-28 15:02:50|25092.3|25077.3|25094.8|25079.8|25094.8|25079.8|25087.3|25072.3|2
1646060580000|2022-02-28 15:03:00|25097.3|25082.3|25077.3|25062.3|25097.3|25082.3|25074.8|25059.8|8
1646060590000|2022-02-28 15:03:10|25079.8|25064.8|25064.8|25049.8|25082.3|25067.3|25064.8|25049.8|12
1646060600000|2022-02-28 15:03:20|25067.3|25052.3|25077.3|25062.3|25077.3|25062.3|25064.8|25049.8|3
1646060610000|2022-02-28 15:03:30|25074.8|25059.8|25072.3|25057.3|25079.8|25064.8|25072.3|25057.3|3
1646060620000|2022-02-28 15:03:40|25074.8|25059.8|25072.3|25057.3|25074.8|25059.8|25067.3|25052.3|1
1646060630000|2022-02-28 15:03:50|25067.3|25052.3|25064.8|25049.8|25069.8|25054.8|25059.8|25044.8|7
1646060640000|2022-02-28 15:04:00|25067.3|25052.3|25067.3|25052.3|25072.3|25057.3|25062.3|25047.3|3
1646060650000|2022-02-28 15:04:10|25069.8|25054.8|25077.3|25062.3|25079.8|25064.8|25069.8|25054.8|3
1646060660000|2022-02-28 15:04:20|25079.8|25064.8|25084.8|25069.8|25087.3|25072.3|25077.3|25062.3|6
1646060670000|2022-02-28 15:04:30|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|25077.3|25062.3|1
1646060680000|2022-02-28 15:04:40|25079.8|25064.8|25077.3|25062.3|25082.3|25067.3|25074.8|25059.8|29
1646060690000|2022-02-28 15:04:50|25074.8|25059.8|25072.3|25057.3|25077.3|25062.3|25067.3|25052.3|10
1646060700000|2022-02-28 15:05:00|25074.8|25059.8|25079.8|25064.8|25082.3|25067.3|25069.8|25054.8|4
1646060710000|2022-02-28 15:05:10|25082.3|25067.3|25072.3|25057.3|25087.3|25072.3|25072.3|25057.3|2
1646060720000|2022-02-28 15:05:20|25069.8|25054.8|25054.8|25039.8|25072.3|25057.3|25054.8|25039.8|23
1646060730000|2022-02-28 15:05:30|25052.3|25037.3|25047.3|25032.3|25052.3|25037.3|25044.8|25029.8|10
1646060740000|2022-02-28 15:05:40|25044.8|25029.8|25054.8|25039.8|25057.3|25042.3|25044.8|25029.8|2
1646060750000|2022-02-28 15:05:50|25057.3|25042.3|25054.8|25039.8|25062.3|25047.3|25054.8|25039.8|2
1646060760000|2022-02-28 15:06:00|25057.3|25042.3|25067.3|25052.3|25072.3|25057.3|25054.8|25039.8|3
1646060770000|2022-02-28 15:06:10|25064.8|25049.8|25062.3|25047.3|25067.3|25052.3|25059.8|25044.8|3
1646060780000|2022-02-28 15:06:20|25064.8|25049.8|25062.3|25047.3|25067.3|25052.3|25057.3|25042.3|4
1646060790000|2022-02-28 15:06:30|25064.8|25049.8|25064.8|25049.8|25067.3|25052.3|25062.3|25047.3|2
1646060800000|2022-02-28 15:06:40|25067.3|25052.3|25067.3|25052.3|25069.8|25054.8|25064.8|25049.8|5
1646060810000|2022-02-28 15:06:50|25062.3|25047.3|25062.3|25047.3|25064.8|25049.8|25057.3|25042.3|4
1646060820000|2022-02-28 15:07:00|25064.8|25049.8|25064.8|25049.8|25067.3|25052.3|25062.3|25047.3|4
1646060830000|2022-02-28 15:07:10|25062.3|25047.3|25059.8|25044.8|25062.3|25047.3|25054.8|25039.8|5
1646060840000|2022-02-28 15:07:20|25057.3|25042.3|25057.3|25042.3|25057.3|25042.3|25052.3|25037.3|1
1646060850000|2022-02-28 15:07:30|25054.8|25039.8|25054.8|25039.8|25057.3|25042.3|25052.3|25037.3|4
1646060860000|2022-02-28 15:07:40|25057.3|25042.3|25052.3|25037.3|25059.8|25044.8|25052.3|25037.3|1
1646060870000|2022-02-28 15:07:50|25054.8|25039.8|25059.8|25044.8|25059.8|25044.8|25052.3|25037.3|2
1646060880000|2022-02-28 15:08:00|25057.3|25042.3|25052.3|25037.3|25057.3|25042.3|25052.3|25037.3|8
1646060890000|2022-02-28 15:08:10|25049.8|25034.8|25052.3|25037.3|25054.8|25039.8|25049.8|25034.8|14
1646060900000|2022-02-28 15:08:20|25049.8|25034.8|25054.8|25039.8|25057.3|25042.3|25049.8|25034.8|0
1646060910000|2022-02-28 15:08:30|25052.3|25037.3|25052.3|25037.3|25057.3|25042.3|25052.3|25037.3|5
1646060920000|2022-02-28 15:08:40|25049.8|25034.8|25047.3|25032.3|25049.8|25034.8|25042.3|25027.3|5
1646060930000|2022-02-28 15:08:50|25044.8|25029.8|25042.3|25027.3|25044.8|25029.8|25034.8|25019.8|7
1646060940000|2022-02-28 15:09:00|25039.8|25024.8|25032.3|25017.3|25039.8|25024.8|25027.3|25012.3|2
1646060950000|2022-02-28 15:09:10|25029.8|25014.8|25029.8|25014.8|25032.3|25017.3|25027.3|25012.3|5
1646060960000|2022-02-28 15:09:20|25027.3|25012.3|25022.3|25007.3|25032.3|25017.3|25022.3|25007.3|5
1646060970000|2022-02-28 15:09:30|25024.8|25009.8|25037.3|25022.3|25037.3|25022.3|25014.8|24999.8|75
1646060980000|2022-02-28 15:09:40|25039.8|25024.8|25047.3|25032.3|25052.3|25037.3|25039.8|25024.8|23
1646060990000|2022-02-28 15:09:50|25049.8|25034.8|25067.3|25052.3|25067.3|25052.3|25047.3|25032.3|7
1646061000000|2022-02-28 15:10:00|25070|25055|25067.5|25052.5|25070|25055|25060|25045|5
1646061010000|2022-02-28 15:10:10|25065|25050|25067.5|25052.5|25070|25055|25065|25050|2
1646061020000|2022-02-28 15:10:20|25070|25055|25062.5|25047.5|25070|25055|25055|25040|10
1646061030000|2022-02-28 15:10:30|25060|25045|25070|25055|25070|25055|25060|25045|3
1646061040000|2022-02-28 15:10:40|25072.5|25057.5|25055|25040|25075|25060|25055|25040|28
1646061050000|2022-02-28 15:10:50|25057.5|25042.5|25050|25035|25057.5|25042.5|25045|25030|4
1646061060000|2022-02-28 15:11:00|25052.5|25037.5|25057.5|25042.5|25060|25045|25050|25035|3
1646061070000|2022-02-28 15:11:10|25060|25045|25050|25035|25062.5|25047.5|25050|25035|5
1646061080000|2022-02-28 15:11:20|25047.5|25032.5|25035|25020|25047.5|25032.5|25035|25020|14
1646061090000|2022-02-28 15:11:30|25032.5|25017.5|25020|25005|25035|25020|25020|25005|4
1646061100000|2022-02-28 15:11:40|25017.5|25002.5|25020|25005|25025|25010|25015|25000|8
1646061110000|2022-02-28 15:11:50|25022.5|25007.5|25015|25000|25022.5|25007.5|25015|25000|30
1646061120000|2022-02-28 15:12:00|25012.5|24997.5|25012.5|24997.5|25020|25005|25010|24995|5
1646061130000|2022-02-28 15:12:10|25010|24995|25005|24990|25010|24995|24997.5|24982.5|9
1646061140000|2022-02-28 15:12:20|25002.5|24987.5|25005|24990|25005|24990|24995|24980|19
1646061150000|2022-02-28 15:12:30|25002.5|24987.5|25000|24985|25005|24990|24990|24975|13
1646061160000|2022-02-28 15:12:40|25005|24990|25005|24990|25010|24995|25005|24990|8
1646061170000|2022-02-28 15:12:50|25002.5|24987.5|25005|24990|25005|24990|25000|24985|2
1646061180000|2022-02-28 15:13:00|25010|24995|25010|24995|25010|24995|25002.5|24987.5|6
1646061190000|2022-02-28 15:13:10|25015|25000|25020|25005|25020|25005|25015|25000|5
1646061200000|2022-02-28 15:13:20|25025|25010|25015|25000|25025|25010|25010|24995|6
1646061210000|2022-02-28 15:13:30|25010|24995|25020|25005|25020|25005|25010|24995|3
1646061220000|2022-02-28 15:13:40|25022.5|25007.5|25020|25005|25022.5|25007.5|25015|25000|0
1646061230000|2022-02-28 15:13:50|25015|25000|25015|25000|25015|25000|25010|24995|3
1646061240000|2022-02-28 15:14:00|25012.5|24997.5|25012.5|24997.5|25012.5|24997.5|25010|24995|3
1646061250000|2022-02-28 15:14:10|25015|25000|25000|24985|25015|25000|24997.5|24982.5|9
1646061260000|2022-02-28 15:14:20|24997.5|24982.5|25000|24985|25002.5|24987.5|24997.5|24982.5|4
1646061270000|2022-02-28 15:14:30|25002.5|24987.5|25005|24990|25005|24990|25000|24985|1
1646061280000|2022-02-28 15:14:40|25007.5|24992.5|25007.5|24992.5|25007.5|24992.5|25005|24990|3
1646061290000|2022-02-28 15:14:50|25010|24995|25012.5|24997.5|25015|25000|25010|24995|2
1646061300000|2022-02-28 15:15:00|25010|24995|25010|24995|25015|25000|25010|24995|6
1646061310000|2022-02-28 15:15:10|25012.5|24997.5|25015|25000|25015|25000|25010|24995|6
1646061320000|2022-02-28 15:15:20|25017.5|25002.5|25027.5|25012.5|25027.5|25012.5|25017.5|25002.5|3
1646061330000|2022-02-28 15:15:30|25025|25010|25025|25010|25030|25015|25025|25010|1
1646061340000|2022-02-28 15:15:40|25020|25005|25015|25000|25020|25005|25012.5|24997.5|7
1646061350000|2022-02-28 15:15:50|25017.5|25002.5|25010|24995|25020|25005|25010|24995|11
1646061360000|2022-02-28 15:16:00|25007.5|24992.5|25007.5|24992.5|25012.5|24997.5|25007.5|24992.5|4
1646061370000|2022-02-28 15:16:10|25005|24990|25010|24995|25010|24995|25002.5|24987.5|5
1646061380000|2022-02-28 15:16:20|25007.5|24992.5|25002.5|24987.5|25007.5|24992.5|25002.5|24987.5|1
1646061390000|2022-02-28 15:16:30|25005|24990|25010|24995|25012.5|24997.5|25005|24990|1
1646061400000|2022-02-28 15:16:40|25012.5|24997.5|25010|24995|25012.5|24997.5|25007.5|24992.5|0
1646061410000|2022-02-28 15:16:50|25012.5|24997.5|25027.5|25012.5|25027.5|25012.5|25012.5|24997.5|2
1646061420000|2022-02-28 15:17:00|25030|25015|25032.5|25017.5|25035|25020|25025|25010|12
1646061430000|2022-02-28 15:17:10|25030|25015|25027.5|25012.5|25032.5|25017.5|25025|25010|0
1646061440000|2022-02-28 15:17:20|25025|25010|25020|25005|25030|25015|25020|25005|4
1646061450000|2022-02-28 15:17:30|25015|25000|25022.5|25007.5|25025|25010|25015|25000|7
1646061460000|2022-02-28 15:17:40|25025|25010|25037.5|25022.5|25037.5|25022.5|25025|25010|5
1646061470000|2022-02-28 15:17:50|25035|25020|25030|25015|25037.5|25022.5|25030|25015|7
1646061480000|2022-02-28 15:18:00|25025|25010|25020|25005|25027.5|25012.5|25015|25000|4
1646061490000|2022-02-28 15:18:10|25017.5|25002.5|25017.5|25002.5|25022.5|25007.5|25017.5|25002.5|2
1646061500000|2022-02-28 15:18:20|25020|25005|25010|24995|25020|25005|25010|24995|8
1646061510000|2022-02-28 15:18:30|25007.5|24992.5|25005|24990|25010|24995|25002.5|24987.5|3
1646061520000|2022-02-28 15:18:40|25002.5|24987.5|24995|24980|25005|24990|24995|24980|5
1646061530000|2022-02-28 15:18:50|24990|24975|24992.5|24977.5|24995|24980|24990|24975|4
1646061540000|2022-02-28 15:19:00|24995|24980|24987.5|24972.5|25000|24985|24985|24970|15
1646061550000|2022-02-28 15:19:10|24990|24975|24980|24965|24990|24975|24980|24965|6
1646061560000|2022-02-28 15:19:20|24982.5|24967.5|24985|24970|24990|24975|24982.5|24967.5|5
1646061570000|2022-02-28 15:19:30|24990|24975|24987.5|24972.5|24990|24975|24987.5|24972.5|4
1646061580000|2022-02-28 15:19:40|24985|24970|24995|24980|24995|24980|24985|24970|6
1646061590000|2022-02-28 15:19:50|24997.5|24982.5|25005|24990|25005|24990|24997.5|24982.5|4
1646061600000|2022-02-28 15:20:00|25002.5|24987.5|25000|24985|25012.5|24997.5|25000|24985|4
1646061610000|2022-02-28 15:20:10|25002.5|24987.5|25000|24985|25007.5|24992.5|25000|24985|0
1646061620000|2022-02-28 15:20:20|25005|24990|25010|24995|25010|24995|25005|24990|2
1646061630000|2022-02-28 15:20:30|25005|24990|25002.5|24987.5|25007.5|24992.5|25002.5|24987.5|4
1646061640000|2022-02-28 15:20:40|25005|24990|25002.5|24987.5|25005|24990|25000|24985|2
1646061650000|2022-02-28 15:20:50|25005|24990|25005|24990|25010|24995|25005|24990|6
1646061660000|2022-02-28 15:21:00|25007.5|24992.5|25015|25000|25020|25005|25005|24990|5
1646061670000|2022-02-28 15:21:10|25017.5|25002.5|25025|25010|25030|25015|25015|25000|6
1646061680000|2022-02-28 15:21:20|25030|25015|25032.5|25017.5|25035|25020|25030|25015|4
1646061690000|2022-02-28 15:21:30|25030|25015|25035|25020|25037.5|25022.5|25030|25015|6
1646061700000|2022-02-28 15:21:40|25037.5|25022.5|25045|25030|25045|25030|25025|25010|11
1646061710000|2022-02-28 15:21:50|25047.5|25032.5|25045|25030|25050|25035|25040|25025|12
1646061720000|2022-02-28 15:22:00|25047.5|25032.5|25082.5|25067.5|25082.5|25067.5|25045|25030|58
1646061730000|2022-02-28 15:22:10|25092.5|25077.5|25080|25065|25105|25090|25075|25060|59
1646061740000|2022-02-28 15:22:20|25075|25060|25087.5|25072.5|25090|25075|25075|25060|18
1646061750000|2022-02-28 15:22:30|25090|25075|25100|25085|25100|25085|25085|25070|8
1646061760000|2022-02-28 15:22:40|25097.5|25082.5|25100|25085|25110|25095|25097.5|25082.5|7
1646061770000|2022-02-28 15:22:50|25097.5|25082.5|25097.5|25082.5|25105|25090|25095|25080|2
1646061780000|2022-02-28 15:23:00|25100|25085|25077.5|25062.5|25105|25090|25077.5|25062.5|11
1646061790000|2022-02-28 15:23:10|25075|25060|25077.5|25062.5|25087.5|25072.5|25065|25050|40
1646061800000|2022-02-28 15:23:20|25080|25065|25082.5|25067.5|25085|25070|25072.5|25057.5|5
1646061810000|2022-02-28 15:23:30|25085|25070|25087.5|25072.5|25095|25080|25085|25070|6
1646061820000|2022-02-28 15:23:40|25090|25075|25090|25075|25095|25080|25085|25070|5
1646061830000|2022-02-28 15:23:50|25092.5|25077.5|25092.5|25077.5|25095|25080|25090|25075|10
1646061840000|2022-02-28 15:24:00|25095|25080|25092.5|25077.5|25100|25085|25090|25075|9
1646061850000|2022-02-28 15:24:10|25095|25080|25087.5|25072.5|25095|25080|25085|25070|3
1646061860000|2022-02-28 15:24:20|25090|25075|25102.5|25087.5|25102.5|25087.5|25090|25075|8
1646061870000|2022-02-28 15:24:30|25105|25090|25110|25095|25110|25095|25100|25085|2
1646061880000|2022-02-28 15:24:40|25107.5|25092.5|25115|25100|25115|25100|25105|25090|8
1646061890000|2022-02-28 15:24:50|25112.5|25097.5|25100|25085|25115|25100|25100|25085|3
1646061900000|2022-02-28 15:25:00|25097.5|25082.5|25092.5|25077.5|25097.5|25082.5|25085|25070|4
1646061910000|2022-02-28 15:25:10|25095|25080|25095|25080|25097.5|25082.5|25090|25075|2
1646061920000|2022-02-28 15:25:20|25092.5|25077.5|25092.5|25077.5|25095|25080|25090|25075|2
1646061930000|2022-02-28 15:25:30|25095|25080|25100|25085|25100|25085|25087.5|25072.5|10
1646061940000|2022-02-28 15:25:40|25102.5|25087.5|25100|25085|25105|25090|25095|25080|5
1646061950000|2022-02-28 15:25:50|25097.5|25082.5|25092.5|25077.5|25097.5|25082.5|25082.5|25067.5|12
1646061960000|2022-02-28 15:26:00|25090|25075|25085|25070|25090|25075|25072.5|25057.5|10
1646061970000|2022-02-28 15:26:10|25082.5|25067.5|25072.5|25057.5|25082.5|25067.5|25072.5|25057.5|4
1646061980000|2022-02-28 15:26:20|25075|25060|25085|25070|25085|25070|25075|25060|4
1646061990000|2022-02-28 15:26:30|25082.5|25067.5|25095|25080|25100|25085|25082.5|25067.5|6
1646062000000|2022-02-28 15:26:40|25092.5|25077.5|25095|25080|25095|25080|25087.5|25072.5|4
1646062010000|2022-02-28 15:26:50|25097.5|25082.5|25107.5|25092.5|25110|25095|25097.5|25082.5|4
1646062020000|2022-02-28 15:27:00|25105|25090|25100|25085|25110|25095|25100|25085|2
1646062030000|2022-02-28 15:27:10|25102.5|25087.5|25110|25095|25112.5|25097.5|25102.5|25087.5|9
1646062040000|2022-02-28 15:27:20|25112.5|25097.5|25120|25105|25120|25105|25110|25095|5
1646062050000|2022-02-28 15:27:30|25122.5|25107.5|25115|25100|25122.5|25107.5|25115|25100|16
1646062060000|2022-02-28 15:27:40|25120|25105|25120|25105|25125|25110|25115|25100|5
1646062070000|2022-02-28 15:27:50|25122.5|25107.5|25130|25115|25132.5|25117.5|25120|25105|3
1646062080000|2022-02-28 15:28:00|25132.5|25117.5|25125|25110|25135|25120|25125|25110|7
1646062090000|2022-02-28 15:28:10|25122.5|25107.5|25130|25115|25132.5|25117.5|25120|25105|8
1646062100000|2022-02-28 15:28:20|25132.5|25117.5|25132.5|25117.5|25135|25120|25130|25115|3
1646062110000|2022-02-28 15:28:30|25130|25115|25130|25115|25135|25120|25130|25115|4
1646062120000|2022-02-28 15:28:40|25132.5|25117.5|25132.5|25117.5|25135|25120|25127.5|25112.5|13
1646062130000|2022-02-28 15:28:50|25135|25120|25135|25120|25140|25125|25132.5|25117.5|8
1646062140000|2022-02-28 15:29:00|25145|25130|25137.5|25122.5|25145|25130|25137.5|25122.5|16
1646062150000|2022-02-28 15:29:10|25140|25125|25140|25125|25142.5|25127.5|25137.5|25122.5|2
1646062160000|2022-02-28 15:29:20|25142.5|25127.5|25137.5|25122.5|25145|25130|25135|25120|7
1646062170000|2022-02-28 15:29:30|25135|25120|25132.5|25117.5|25140|25125|25132.5|25117.5|8
1646062180000|2022-02-28 15:29:40|25135|25120|25130|25115|25135|25120|25130|25115|2
1646062190000|2022-02-28 15:29:50|25127.5|25112.5|25115|25100|25127.5|25112.5|25115|25100|11
1646062200000|2022-02-28 15:30:00|25117.5|25102.5|25120|25105|25125|25110|25117.5|25102.5|2
1646062210000|2022-02-28 15:30:10|25122.5|25107.5|25125|25110|25127.5|25112.5|25122.5|25107.5|4
1646062220000|2022-02-28 15:30:20|25127.5|25112.5|25140|25125|25140|25125|25127.5|25112.5|7
1646062230000|2022-02-28 15:30:30|25142.5|25127.5|25147.5|25132.5|25150|25135|25142.5|25127.5|7
1646062240000|2022-02-28 15:30:40|25150|25135|25155|25140|25155|25140|25150|25135|1
1646062250000|2022-02-28 15:30:50|25160|25145|25155|25140|25162.5|25147.5|25150|25135|29
1646062260000|2022-02-28 15:31:00|25150|25135|25160|25145|25162.5|25147.5|25150|25135|4
1646062270000|2022-02-28 15:31:10|25157.5|25142.5|25165|25150|25165|25150|25152.5|25137.5|4
1646062280000|2022-02-28 15:31:20|25162.5|25147.5|25155|25140|25162.5|25147.5|25152.5|25137.5|2
1646062290000|2022-02-28 15:31:30|25157.5|25142.5|25157.5|25142.5|25160|25145|25157.5|25142.5|4
1646062300000|2022-02-28 15:31:40|25160|25145|25170|25155|25172.5|25157.5|25155|25140|17
1646062310000|2022-02-28 15:31:50|25167.5|25152.5|25167.5|25152.5|25170|25155|25167.5|25152.5|4
1646062320000|2022-02-28 15:32:00|25165|25150|25172.5|25157.5|25175|25160|25165|25150|4
1646062330000|2022-02-28 15:32:10|25175|25160|25180|25165|25182.5|25167.5|25175|25160|44
1646062340000|2022-02-28 15:32:20|25182.5|25167.5|25180|25165|25185|25170|25177.5|25162.5|5
1646062350000|2022-02-28 15:32:30|25177.5|25162.5|25180|25165|25182.5|25167.5|25177.5|25162.5|5
1646062360000|2022-02-28 15:32:40|25182.5|25167.5|25180|25165|25185|25170|25177.5|25162.5|6
1646062370000|2022-02-28 15:32:50|25182.5|25167.5|25182.5|25167.5|25185|25170|25180|25165|9
1646062380000|2022-02-28 15:33:00|25185|25170|25185|25170|25192.5|25177.5|25185|25170|19
1646062390000|2022-02-28 15:33:10|25187.5|25172.5|25190|25175|25195|25180|25187.5|25172.5|2
1646062400000|2022-02-28 15:33:20|25192.5|25177.5|25187.5|25172.5|25192.5|25177.5|25185|25170|4
1646062410000|2022-02-28 15:33:30|25190|25175|25192.5|25177.5|25195|25180|25185|25170|2
1646062420000|2022-02-28 15:33:40|25195|25180|25190|25175|25195|25180|25190|25175|3
1646062430000|2022-02-28 15:33:50|25192.5|25177.5|25205|25190|25205|25190|25192.5|25177.5|20
1646062440000|2022-02-28 15:34:00|25207.5|25192.5|25197.5|25182.5|25207.5|25192.5|25197.5|25182.5|17
1646062450000|2022-02-28 15:34:10|25200|25185|25197.5|25182.5|25202.5|25187.5|25190|25175|30
1646062460000|2022-02-28 15:34:20|25200|25185|25207.5|25192.5|25207.5|25192.5|25197.5|25182.5|6
1646062470000|2022-02-28 15:34:30|25210|25195|25195|25180|25210|25195|25185|25170|37
1646062480000|2022-02-28 15:34:40|25197.5|25182.5|25197.5|25182.5|25197.5|25182.5|25190|25175|4
1646062490000|2022-02-28 15:34:50|25195|25180|25190|25175|25197.5|25182.5|25190|25175|2
1646062500000|2022-02-28 15:35:00|25192.5|25177.5|25205|25190|25205|25190|25192.5|25177.5|19
1646062510000|2022-02-28 15:35:10|25207.5|25192.5|25212.5|25197.5|25217.5|25202.5|25205|25190|9
1646062520000|2022-02-28 15:35:20|25215|25200|25215|25200|25220|25205|25210|25195|3
1646062530000|2022-02-28 15:35:30|25217.5|25202.5|25222.5|25207.5|25222.5|25207.5|25215|25200|1
1646062540000|2022-02-28 15:35:40|25225|25210|25235|25220|25242.5|25227.5|25225|25210|23
1646062550000|2022-02-28 15:35:50|25237.5|25222.5|25245|25230|25247.5|25232.5|25235|25220|2
1646062560000|2022-02-28 15:36:00|25242.5|25227.5|25240|25225|25245|25230|25227.5|25212.5|9
1646062570000|2022-02-28 15:36:10|25237.5|25222.5|25240|25225|25240|25225|25235|25220|8
1646062580000|2022-02-28 15:36:20|25237.5|25222.5|25240|25225|25245|25230|25230|25215|17
1646062590000|2022-02-28 15:36:30|25242.5|25227.5|25245|25230|25250|25235|25240|25225|5
1646062600000|2022-02-28 15:36:40|25247.5|25232.5|25245|25230|25250|25235|25245|25230|2
1646062610000|2022-02-28 15:36:50|25247.5|25232.5|25252.5|25237.5|25255|25240|25245|25230|9
1646062620000|2022-02-28 15:37:00|25250|25235|25255|25240|25255|25240|25250|25235|12
1646062630000|2022-02-28 15:37:10|25257.5|25242.5|25255|25240|25260|25245|25250|25235|43
1646062640000|2022-02-28 15:37:20|25257.5|25242.5|25260|25245|25262.5|25247.5|25255|25240|8
1646062650000|2022-02-28 15:37:30|25257.5|25242.5|25260|25245|25262.5|25247.5|25257.5|25242.5|11
1646062660000|2022-02-28 15:37:40|25262.5|25247.5|25260|25245|25265|25250|25255|25240|6
1646062670000|2022-02-28 15:37:50|25257.5|25242.5|25265|25250|25265|25250|25257.5|25242.5|0
1646062680000|2022-02-28 15:38:00|25262.5|25247.5|25270|25255|25272.5|25257.5|25260|25245|5
1646062690000|2022-02-28 15:38:10|25272.5|25257.5|25295|25280|25295|25280|25272.5|25257.5|18
1646062700000|2022-02-28 15:38:20|25297.5|25282.5|25320|25305|25325|25310|25295|25280|83
1646062710000|2022-02-28 15:38:30|25317.5|25302.5|25315|25300|25320|25305|25315|25300|18
1646062720000|2022-02-28 15:38:40|25312.5|25297.5|25317.5|25302.5|25317.5|25302.5|25305|25290|23
1646062730000|2022-02-28 15:38:50|25315|25300|25315|25300|25320|25305|25315|25300|9
1646062740000|2022-02-28 15:39:00|25317.5|25302.5|25307.5|25292.5|25317.5|25302.5|25307.5|25292.5|18
1646062750000|2022-02-28 15:39:10|25305|25290|25290|25275|25305|25290|25290|25275|25
1646062760000|2022-02-28 15:39:20|25287.5|25272.5|25280|25265|25290|25275|25277.5|25262.5|52
1646062770000|2022-02-28 15:39:30|25285|25270|25292.5|25277.5|25295|25280|25285|25270|6
1646062780000|2022-02-28 15:39:40|25295|25280|25285|25270|25295|25280|25282.5|25267.5|24
1646062790000|2022-02-28 15:39:50|25287.5|25272.5|25290|25275|25290|25275|25280|25265|26
1646062800000|2022-02-28 15:40:00|25295|25280|25295|25280|25297.5|25282.5|25290|25275|8
1646062810000|2022-02-28 15:40:10|25290|25275|25302.5|25287.5|25302.5|25287.5|25285|25270|21
1646062820000|2022-02-28 15:40:20|25305|25290|25297.5|25282.5|25305|25290|25295|25280|12
1646062830000|2022-02-28 15:40:30|25300|25285|25305|25290|25305|25290|25295|25280|22
1646062840000|2022-02-28 15:40:40|25307.5|25292.5|25307.5|25292.5|25315|25300|25305|25290|9
1646062850000|2022-02-28 15:40:50|25310|25295|25307.5|25292.5|25310|25295|25302.5|25287.5|24
1646062860000|2022-02-28 15:41:00|25305|25290|25302.5|25287.5|25307.5|25292.5|25297.5|25282.5|8
1646062870000|2022-02-28 15:41:10|25305|25290|25322.5|25307.5|25325|25310|25302.5|25287.5|25
1646062880000|2022-02-28 15:41:20|25320|25305|25305|25290|25320|25305|25305|25290|26
1646062890000|2022-02-28 15:41:30|25302.5|25287.5|25300|25285|25302.5|25287.5|25295|25280|9
1646062900000|2022-02-28 15:41:40|25297.5|25282.5|25300|25285|25300|25285|25295|25280|3
1646062910000|2022-02-28 15:41:50|25302.5|25287.5|25297.5|25282.5|25305|25290|25297.5|25282.5|1
1646062920000|2022-02-28 15:42:00|25300|25285|25295|25280|25302.5|25287.5|25295|25280|1
1646062930000|2022-02-28 15:42:10|25292.5|25277.5|25285|25270|25297.5|25282.5|25280|25265|4
1646062940000|2022-02-28 15:42:20|25282.5|25267.5|25287.5|25272.5|25292.5|25277.5|25280|25265|8
1646062950000|2022-02-28 15:42:30|25290|25275|25282.5|25267.5|25290|25275|25280|25265|27
1646062960000|2022-02-28 15:42:40|25285|25270|25285|25270|25287.5|25272.5|25280|25265|9
1646062970000|2022-02-28 15:42:50|25287.5|25272.5|25290|25275|25290|25275|25285|25270|10
1646062980000|2022-02-28 15:43:00|25295|25280|25295|25280|25295|25280|25292.5|25277.5|2
1646062990000|2022-02-28 15:43:10|25292.5|25277.5|25295|25280|25295|25280|25290|25275|2
1646063000000|2022-02-28 15:43:20|25297.5|25282.5|25300|25285|25300|25285|25295|25280|3
1646063010000|2022-02-28 15:43:30|25297.5|25282.5|25290|25275|25300|25285|25290|25275|6
1646063020000|2022-02-28 15:43:40|25295|25280|25290|25275|25295|25280|25290|25275|5
1646063030000|2022-02-28 15:43:50|25285|25270|25287.5|25272.5|25292.5|25277.5|25285|25270|3
1646063040000|2022-02-28 15:44:00|25290|25275|25267.5|25252.5|25290|25275|25267.5|25252.5|7
1646063050000|2022-02-28 15:44:10|25270|25255|25270|25255|25270|25255|25265|25250|12
1646063060000|2022-02-28 15:44:20|25275|25260|25280|25265|25282.5|25267.5|25275|25260|2
1646063070000|2022-02-28 15:44:30|25282.5|25267.5|25287.5|25272.5|25290|25275|25280|25265|11
1646063080000|2022-02-28 15:44:40|25290|25275|25295|25280|25300|25285|25290|25275|5
1646063090000|2022-02-28 15:44:50|25297.5|25282.5|25302.5|25287.5|25305|25290|25297.5|25282.5|4
1646063100000|2022-02-28 15:45:00|25300|25285|25310|25295|25310|25295|25295|25280|10
1646063110000|2022-02-28 15:45:10|25315|25300|25320|25305|25320|25305|25315|25300|25
1646063120000|2022-02-28 15:45:20|25315|25300|25307.5|25292.5|25315|25300|25305|25290|15
1646063130000|2022-02-28 15:45:30|25305|25290|25310|25295|25315|25300|25305|25290|5
1646063140000|2022-02-28 15:45:40|25312.5|25297.5|25312.5|25297.5|25315|25300|25310|25295|0
1646063150000|2022-02-28 15:45:50|25315|25300|25330|25315|25330|25315|25312.5|25297.5|17
1646063160000|2022-02-28 15:46:00|25325|25310|25325|25310|25325|25310|25320|25305|9
1646063170000|2022-02-28 15:46:10|25322.5|25307.5|25320|25305|25325|25310|25320|25305|7
1646063180000|2022-02-28 15:46:20|25322.5|25307.5|25315|25300|25330|25315|25315|25300|6
1646063190000|2022-02-28 15:46:30|25317.5|25302.5|25315|25300|25320|25305|25315|25300|3
1646063200000|2022-02-28 15:46:40|25312.5|25297.5|25320|25305|25320|25305|25310|25295|11
1646063210000|2022-02-28 15:46:50|25322.5|25307.5|25325|25310|25330|25315|25322.5|25307.5|5
1646063220000|2022-02-28 15:47:00|25327.5|25312.5|25330|25315|25330|25315|25325|25310|3
1646063230000|2022-02-28 15:47:10|25335|25320|25332.5|25317.5|25335|25320|25330|25315|14
1646063240000|2022-02-28 15:47:20|25335|25320|25332.5|25317.5|25335|25320|25330|25315|2
1646063250000|2022-02-28 15:47:30|25335|25320|25335|25320|25340|25325|25332.5|25317.5|19
1646063260000|2022-02-28 15:47:40|25340|25325|25340|25325|25345|25330|25340|25325|10
1646063270000|2022-02-28 15:47:50|25337.5|25322.5|25327.5|25312.5|25337.5|25322.5|25325|25310|9
1646063280000|2022-02-28 15:48:00|25330|25315|25310|25295|25330|25315|25310|25295|7
1646063290000|2022-02-28 15:48:10|25315|25300|25307.5|25292.5|25315|25300|25302.5|25287.5|19
1646063300000|2022-02-28 15:48:20|25305|25290|25310|25295|25310|25295|25305|25290|0
1646063310000|2022-02-28 15:48:30|25315|25300|25315|25300|25317.5|25302.5|25310|25295|8
1646063320000|2022-02-28 15:48:40|25310|25295|25305|25290|25317.5|25302.5|25305|25290|20
1646063330000|2022-02-28 15:48:50|25307.5|25292.5|25310|25295|25312.5|25297.5|25297.5|25282.5|9
1646063340000|2022-02-28 15:49:00|25312.5|25297.5|25317.5|25302.5|25320|25305|25307.5|25292.5|31
1646063350000|2022-02-28 15:49:10|25315|25300|25320|25305|25322.5|25307.5|25315|25300|1
1646063360000|2022-02-28 15:49:20|25317.5|25302.5|25317.5|25302.5|25320|25305|25315|25300|7
1646063370000|2022-02-28 15:49:30|25320|25305|25317.5|25302.5|25320|25305|25310|25295|12
1646063380000|2022-02-28 15:49:40|25315|25300|25307.5|25292.5|25315|25300|25307.5|25292.5|0
1646063390000|2022-02-28 15:49:50|25310|25295|25305|25290|25310|25295|25305|25290|6
1646063400000|2022-02-28 15:50:00|25307.5|25292.5|25300|25285|25307.5|25292.5|25300|25285|6
1646063410000|2022-02-28 15:50:10|25297.5|25282.5|25305|25290|25305|25290|25297.5|25282.5|24
1646063420000|2022-02-28 15:50:20|25310|25295|25312.5|25297.5|25315|25300|25310|25295|8
1646063430000|2022-02-28 15:50:30|25310|25295|25297.5|25282.5|25310|25295|25297.5|25282.5|12
1646063440000|2022-02-28 15:50:40|25295|25280|25290|25275|25300|25285|25290|25275|9
1646063450000|2022-02-28 15:50:50|25292.5|25277.5|25290|25275|25295|25280|25290|25275|7
1646063460000|2022-02-28 15:51:00|25295|25280|25300|25285|25302.5|25287.5|25295|25280|8
1646063470000|2022-02-28 15:51:10|25302.5|25287.5|25295|25280|25302.5|25287.5|25295|25280|6
1646063480000|2022-02-28 15:51:20|25297.5|25282.5|25305|25290|25307.5|25292.5|25297.5|25282.5|4
1646063490000|2022-02-28 15:51:30|25307.5|25292.5|25305|25290|25310|25295|25302.5|25287.5|10
1646063500000|2022-02-28 15:51:40|25310|25295|25305|25290|25312.5|25297.5|25305|25290|3
1646063510000|2022-02-28 15:51:50|25307.5|25292.5|25320|25305|25320|25305|25305|25290|80
1646063520000|2022-02-28 15:52:00|25317.5|25302.5|25315|25300|25322.5|25307.5|25312.5|25297.5|30
1646063530000|2022-02-28 15:52:10|25310|25295|25312.5|25297.5|25320|25305|25310|25295|10
1646063540000|2022-02-28 15:52:20|25310|25295|25307.5|25292.5|25315|25300|25305|25290|2
1646063550000|2022-02-28 15:52:30|25310|25295|25320|25305|25322.5|25307.5|25310|25295|1
1646063560000|2022-02-28 15:52:40|25325|25310|25327.5|25312.5|25330|25315|25320|25305|10
1646063570000|2022-02-28 15:52:50|25330|25315|25325|25310|25330|25315|25320|25305|10
1646063580000|2022-02-28 15:53:00|25327.5|25312.5|25317.5|25302.5|25327.5|25312.5|25315|25300|17
1646063590000|2022-02-28 15:53:10|25315|25300|25312.5|25297.5|25320|25305|25312.5|25297.5|10
1646063600000|2022-02-28 15:53:20|25315|25300|25310|25295|25315|25300|25307.5|25292.5|0
1646063610000|2022-02-28 15:53:30|25307.5|25292.5|25300|25285|25310|25295|25295|25280|20
1646063620000|2022-02-28 15:53:40|25297.5|25282.5|25300|25285|25300|25285|25295|25280|3
1646063630000|2022-02-28 15:53:50|25295|25280|25297.5|25282.5|25300|25285|25295|25280|4
1646063640000|2022-02-28 15:54:00|25300|25285|25300|25285|25302.5|25287.5|25295|25280|7
1646063650000|2022-02-28 15:54:10|25302.5|25287.5|25307.5|25292.5|25310|25295|25302.5|25287.5|18
1646063660000|2022-02-28 15:54:20|25310|25295|25310|25295|25310|25295|25305|25290|8
1646063670000|2022-02-28 15:54:30|25307.5|25292.5|25307.5|25292.5|25310|25295|25307.5|25292.5|5
1646063680000|2022-02-28 15:54:40|25310|25295|25310|25295|25315|25300|25305|25290|5
1646063690000|2022-02-28 15:54:50|25315|25300|25315|25300|25315|25300|25310|25295|6
1646063700000|2022-02-28 15:55:00|25320|25305|25325|25310|25330|25315|25320|25305|9
1646063710000|2022-02-28 15:55:10|25322.5|25307.5|25330|25315|25330|25315|25322.5|25307.5|3
1646063720000|2022-02-28 15:55:20|25335|25320|25337.5|25322.5|25340|25325|25332.5|25317.5|14
1646063730000|2022-02-28 15:55:30|25335|25320|25340|25325|25340|25325|25335|25320|2
1646063740000|2022-02-28 15:55:40|25337.5|25322.5|25340|25325|25345|25330|25337.5|25322.5|18
1646063750000|2022-02-28 15:55:50|25337.5|25322.5|25335|25320|25340|25325|25335|25320|13
1646063760000|2022-02-28 15:56:00|25332.5|25317.5|25325|25310|25335|25320|25325|25310|15
1646063770000|2022-02-28 15:56:10|25330|25315|25342.5|25327.5|25345|25330|25330|25315|16
1646063780000|2022-02-28 15:56:20|25345|25330|25355|25340|25355|25340|25345|25330|4
1646063790000|2022-02-28 15:56:30|25357.5|25342.5|25355|25340|25360|25345|25355|25340|12
1646063800000|2022-02-28 15:56:40|25357.5|25342.5|25370|25355|25370|25355|25352.5|25337.5|61
1646063810000|2022-02-28 15:56:50|25375|25360|25380|25365|25380|25365|25370|25355|27
1646063820000|2022-02-28 15:57:00|25382.5|25367.5|25375|25360|25385|25370|25375|25360|20
1646063830000|2022-02-28 15:57:10|25377.5|25362.5|25385|25370|25385|25370|25377.5|25362.5|34
1646063840000|2022-02-28 15:57:20|25382.5|25367.5|25380|25365|25382.5|25367.5|25380|25365|9
1646063850000|2022-02-28 15:57:30|25377.5|25362.5|25380|25365|25380|25365|25377.5|25362.5|9
1646063860000|2022-02-28 15:57:40|25375|25360|25365|25350|25377.5|25362.5|25365|25350|26
1646063870000|2022-02-28 15:57:50|25367.5|25352.5|25370|25355|25372.5|25357.5|25365|25350|5
1646063880000|2022-02-28 15:58:00|25367.5|25352.5|25365|25350|25367.5|25352.5|25360|25345|4
1646063890000|2022-02-28 15:58:10|25362.5|25347.5|25370|25355|25370|25355|25360|25345|22
1646063900000|2022-02-28 15:58:20|25372.5|25357.5|25365|25350|25372.5|25357.5|25362.5|25347.5|18
1646063910000|2022-02-28 15:58:30|25367.5|25352.5|25365|25350|25367.5|25352.5|25362.5|25347.5|12
1646063920000|2022-02-28 15:58:40|25367.5|25352.5|25370|25355|25372.5|25357.5|25367.5|25352.5|0
1646063930000|2022-02-28 15:58:50|25372.5|25357.5|25380|25365|25380|25365|25372.5|25357.5|10
1646063940000|2022-02-28 15:59:00|25382.5|25367.5|25372.5|25357.5|25382.5|25367.5|25370|25355|25
1646063950000|2022-02-28 15:59:10|25375|25360|25375|25360|25375|25360|25370|25355|4
1646063960000|2022-02-28 15:59:20|25372.5|25357.5|25370|25355|25375|25360|25365|25350|19
1646063970000|2022-02-28 15:59:30|25375|25360|25370|25355|25375|25360|25370|25355|9
1646063980000|2022-02-28 15:59:40|25372.5|25357.5|25372.5|25357.5|25375|25360|25370|25355|8
1646063990000|2022-02-28 15:59:50|25370|25355|25380|25365|25380|25365|25370|25355|13
1646064000000|2022-02-28 16:00:00|25382.5|25367.5|25380|25365|25387.5|25372.5|25380|25365|15
1646064010000|2022-02-28 16:00:10|25382.5|25367.5|25370|25355|25382.5|25367.5|25365|25350|13
1646064020000|2022-02-28 16:00:20|25375|25360|25372.5|25357.5|25375|25360|25370|25355|6
1646064030000|2022-02-28 16:00:30|25375|25360|25370|25355|25375|25360|25370|25355|2
1646064040000|2022-02-28 16:00:40|25372.5|25357.5|25390|25375|25390|25375|25372.5|25357.5|24
1646064050000|2022-02-28 16:00:50|25387.5|25372.5|25385|25370|25390|25375|25385|25370|12
1646064060000|2022-02-28 16:01:00|25382.5|25367.5|25392.5|25377.5|25392.5|25377.5|25382.5|25367.5|12
1646064070000|2022-02-28 16:01:10|25395|25380|25400|25385|25402.5|25387.5|25395|25380|21
1646064080000|2022-02-28 16:01:20|25402.5|25387.5|25397.5|25382.5|25402.5|25387.5|25392.5|25377.5|17
1646064090000|2022-02-28 16:01:30|25395|25380|25397.5|25382.5|25400|25385|25395|25380|2
1646064100000|2022-02-28 16:01:40|25400|25385|25400|25385|25405|25390|25400|25385|3
1646064110000|2022-02-28 16:01:50|25405|25390|25402.5|25387.5|25405|25390|25402.5|25387.5|9
1646064120000|2022-02-28 16:02:00|25400|25385|25390|25375|25400|25385|25387.5|25372.5|36
1646064130000|2022-02-28 16:02:10|25392.5|25377.5|25395|25380|25400|25385|25390|25375|12
1646064140000|2022-02-28 16:02:20|25397.5|25382.5|25400|25385|25400|25385|25395|25380|4
1646064150000|2022-02-28 16:02:30|25402.5|25387.5|25400|25385|25405|25390|25397.5|25382.5|2
1646064160000|2022-02-28 16:02:40|25402.5|25387.5|25405|25390|25405|25390|25400|25385|13
1646064170000|2022-02-28 16:02:50|25407.5|25392.5|25395|25380|25410|25395|25395|25380|27
1646064180000|2022-02-28 16:03:00|25397.5|25382.5|25380|25365|25397.5|25382.5|25380|25365|9
1646064190000|2022-02-28 16:03:10|25375|25360|25370|25355|25375|25360|25365|25350|26
1646064200000|2022-02-28 16:03:20|25372.5|25357.5|25380|25365|25380|25365|25370|25355|5
1646064210000|2022-02-28 16:03:30|25385|25370|25387.5|25372.5|25387.5|25372.5|25380|25365|7
1646064220000|2022-02-28 16:03:40|25385|25370|25390|25375|25395|25380|25385|25370|3
1646064230000|2022-02-28 16:03:50|25392.5|25377.5|25395|25380|25397.5|25382.5|25390|25375|2
1646064240000|2022-02-28 16:04:00|25392.5|25377.5|25397.5|25382.5|25397.5|25382.5|25390|25375|15
1646064250000|2022-02-28 16:04:10|25400|25385|25405|25390|25407.5|25392.5|25397.5|25382.5|8
1646064260000|2022-02-28 16:04:20|25407.5|25392.5|25400|25385|25407.5|25392.5|25400|25385|9
1646064270000|2022-02-28 16:04:30|25402.5|25387.5|25405|25390|25405|25390|25400|25385|6
1646064280000|2022-02-28 16:04:40|25400|25385|25405|25390|25405|25390|25400|25385|5
1646064290000|2022-02-28 16:04:50|25400|25385|25397.5|25382.5|25402.5|25387.5|25395|25380|9
1646064300000|2022-02-28 16:05:00|25395|25380|25395|25380|25395|25380|25392.5|25377.5|9
1646064310000|2022-02-28 16:05:10|25392.5|25377.5|25385|25370|25395|25380|25380|25365|8
1646064320000|2022-02-28 16:05:20|25382.5|25367.5|25392.5|25377.5|25392.5|25377.5|25382.5|25367.5|10
1646064330000|2022-02-28 16:05:30|25395|25380|25405|25390|25405|25390|25395|25380|9
1646064340000|2022-02-28 16:05:40|25407.5|25392.5|25410|25395|25410|25395|25405|25390|14
1646064350000|2022-02-28 16:05:50|25415|25400|25405|25390|25415|25400|25405|25390|4
1646064360000|2022-02-28 16:06:00|25402.5|25387.5|25405|25390|25405|25390|25400|25385|5
1646064370000|2022-02-28 16:06:10|25402.5|25387.5|25402.5|25387.5|25405|25390|25400|25385|13
1646064380000|2022-02-28 16:06:20|25405|25390|25407.5|25392.5|25410|25395|25405|25390|3
1646064390000|2022-02-28 16:06:30|25410|25395|25412.5|25397.5|25412.5|25397.5|25405|25390|9
1646064400000|2022-02-28 16:06:40|25415|25400|25410|25395|25415|25400|25410|25395|3
1646064410000|2022-02-28 16:06:50|25407.5|25392.5|25415|25400|25415|25400|25407.5|25392.5|15
1646064420000|2022-02-28 16:07:00|25412.5|25397.5|25405|25390|25415|25400|25405|25390|9
1646064430000|2022-02-28 16:07:10|25410|25395|25415|25400|25415|25400|25410|25395|12
1646064440000|2022-02-28 16:07:20|25417.5|25402.5|25425|25410|25425|25410|25417.5|25402.5|9
1646064450000|2022-02-28 16:07:30|25427.5|25412.5|25422.5|25407.5|25427.5|25412.5|25422.5|25407.5|7
1646064460000|2022-02-28 16:07:40|25420|25405|25430|25415|25430|25415|25420|25405|10
1646064470000|2022-02-28 16:07:50|25425|25410|25432.5|25417.5|25432.5|25417.5|25425|25410|7
1646064480000|2022-02-28 16:08:00|25430|25415|25420|25405|25432.5|25417.5|25420|25405|5
1646064490000|2022-02-28 16:08:10|25417.5|25402.5|25412.5|25397.5|25420|25405|25412.5|25397.5|2
1646064500000|2022-02-28 16:08:20|25410|25395|25410|25395|25410|25395|25405|25390|11
1646064510000|2022-02-28 16:08:30|25412.5|25397.5|25412.5|25397.5|25415|25400|25407.5|25392.5|9
1646064520000|2022-02-28 16:08:40|25410|25395|25405|25390|25410|25395|25405|25390|2
1646064530000|2022-02-28 16:08:50|25402.5|25387.5|25405|25390|25407.5|25392.5|25400|25385|3
1646064540000|2022-02-28 16:09:00|25402.5|25387.5|25397.5|25382.5|25402.5|25387.5|25397.5|25382.5|1
1646064550000|2022-02-28 16:09:10|25400|25385|25385|25370|25400|25385|25382.5|25367.5|9
1646064560000|2022-02-28 16:09:20|25382.5|25367.5|25390|25375|25390|25375|25382.5|25367.5|10
1646064570000|2022-02-28 16:09:30|25392.5|25377.5|25392.5|25377.5|25395|25380|25390|25375|7
1646064580000|2022-02-28 16:09:40|25390|25375|25380|25365|25395|25380|25380|25365|38
1646064590000|2022-02-28 16:09:50|25377.5|25362.5|25377.5|25362.5|25380|25365|25375|25360|4
1646064600000|2022-02-28 16:10:00|25380|25365|25372.5|25357.5|25380|25365|25367.5|25352.5|13
1646064610000|2022-02-28 16:10:10|25375|25360|25370|25355|25377.5|25362.5|25370|25355|32
1646064620000|2022-02-28 16:10:20|25372.5|25357.5|25370|25355|25375|25360|25370|25355|0
1646064630000|2022-02-28 16:10:30|25372.5|25357.5|25370|25355|25375|25360|25370|25355|3
1646064640000|2022-02-28 16:10:40|25365|25350|25362.5|25347.5|25365|25350|25360|25345|6
1646064650000|2022-02-28 16:10:50|25365|25350|25352.5|25337.5|25365|25350|25352.5|25337.5|6
1646064660000|2022-02-28 16:11:00|25350|25335|25342.5|25327.5|25355|25340|25340|25325|4
1646064670000|2022-02-28 16:11:10|25340|25325|25337.5|25322.5|25342.5|25327.5|25335|25320|29
1646064680000|2022-02-28 16:11:20|25340|25325|25335|25320|25340|25325|25335|25320|8
1646064690000|2022-02-28 16:11:30|25337.5|25322.5|25335|25320|25337.5|25322.5|25330|25315|10
1646064700000|2022-02-28 16:11:40|25337.5|25322.5|25342.5|25327.5|25342.5|25327.5|25337.5|25322.5|4
1646064710000|2022-02-28 16:11:50|25345|25330|25355|25340|25362.5|25347.5|25345|25330|17
1646064720000|2022-02-28 16:12:00|25357.5|25342.5|25355|25340|25357.5|25342.5|25350|25335|17
1646064730000|2022-02-28 16:12:10|25362.5|25347.5|25370|25355|25372.5|25357.5|25360|25345|5
1646064740000|2022-02-28 16:12:20|25367.5|25352.5|25362.5|25347.5|25367.5|25352.5|25360|25345|5
1646064750000|2022-02-28 16:12:30|25365|25350|25367.5|25352.5|25370|25355|25365|25350|5
1646064760000|2022-02-28 16:12:40|25365|25350|25370|25355|25370|25355|25365|25350|2
1646064770000|2022-02-28 16:12:50|25377.5|25362.5|25377.5|25362.5|25377.5|25362.5|25372.5|25357.5|23
1646064780000|2022-02-28 16:13:00|25375|25360|25385|25370|25385|25370|25375|25360|7
1646064790000|2022-02-28 16:13:10|25382.5|25367.5|25377.5|25362.5|25385|25370|25377.5|25362.5|15
1646064800000|2022-02-28 16:13:20|25375|25360|25380|25365|25380|25365|25375|25360|7
1646064810000|2022-02-28 16:13:30|25377.5|25362.5|25375|25360|25377.5|25362.5|25375|25360|3
1646064820000|2022-02-28 16:13:40|25380|25365|25380|25365|25380|25365|25375|25360|1
1646064830000|2022-02-28 16:13:50|25375|25360|25370|25355|25380|25365|25370|25355|4
1646064840000|2022-02-28 16:14:00|25367.5|25352.5|25367.5|25352.5|25370|25355|25365|25350|4
1646064850000|2022-02-28 16:14:10|25370|25355|25365|25350|25370|25355|25365|25350|3
1646064860000|2022-02-28 16:14:20|25362.5|25347.5|25357.5|25342.5|25365|25350|25357.5|25342.5|5
1646064870000|2022-02-28 16:14:30|25355|25340|25357.5|25342.5|25360|25345|25355|25340|2
1646064880000|2022-02-28 16:14:40|25360|25345|25352.5|25337.5|25360|25345|25350|25335|9
1646064890000|2022-02-28 16:14:50|25350|25335|25350|25335|25350|25335|25350|25335|0
1646064900000|2022-02-28 16:15:00|25352.5|25337.5|25367.5|25352.5|25367.5|25352.5|25352.5|25337.5|24
1646064910000|2022-02-28 16:15:10|25370|25355|25372.5|25357.5|25375|25360|25367.5|25352.5|10
1646064920000|2022-02-28 16:15:20|25375|25360|25367.5|25352.5|25375|25360|25365|25350|20
1646064930000|2022-02-28 16:15:30|25370|25355|25365|25350|25370|25355|25365|25350|8
1646064940000|2022-02-28 16:15:40|25362.5|25347.5|25367.5|25352.5|25367.5|25352.5|25360|25345|17
1646064950000|2022-02-28 16:15:50|25370|25355|25370|25355|25375|25360|25370|25355|15
1646064960000|2022-02-28 16:16:00|25372.5|25357.5|25370|25355|25375|25360|25367.5|25352.5|3
1646064970000|2022-02-28 16:16:10|25367.5|25352.5|25375|25360|25375|25360|25367.5|25352.5|4
1646064980000|2022-02-28 16:16:20|25377.5|25362.5|25385|25370|25385|25370|25377.5|25362.5|8
1646064990000|2022-02-28 16:16:30|25387.5|25372.5|25387.5|25372.5|25390|25375|25387.5|25372.5|8
1646065000000|2022-02-28 16:16:40|25385|25370|25385|25370|25390|25375|25385|25370|1
1646065010000|2022-02-28 16:16:50|25387.5|25372.5|25392.5|25377.5|25395|25380|25387.5|25372.5|3
1646065020000|2022-02-28 16:17:00|25390|25375|25385|25370|25397.5|25382.5|25385|25370|14
1646065030000|2022-02-28 16:17:10|25380|25365|25385|25370|25387.5|25372.5|25380|25365|10
1646065040000|2022-02-28 16:17:20|25382.5|25367.5|25372.5|25357.5|25382.5|25367.5|25372.5|25357.5|4
1646065050000|2022-02-28 16:17:30|25375|25360|25380|25365|25380|25365|25372.5|25357.5|2
1646065060000|2022-02-28 16:17:40|25377.5|25362.5|25397.5|25382.5|25397.5|25382.5|25377.5|25362.5|24
1646065070000|2022-02-28 16:17:50|25395|25380|25390|25375|25400|25385|25387.5|25372.5|9
1646065080000|2022-02-28 16:18:00|25387.5|25372.5|25382.5|25367.5|25390|25375|25380|25365|9
1646065090000|2022-02-28 16:18:10|25380|25365|25390|25375|25390|25375|25380|25365|3
1646065100000|2022-02-28 16:18:20|25395|25380|25422.5|25407.5|25422.5|25407.5|25395|25380|37
1646065110000|2022-02-28 16:18:30|25420|25405|25432.5|25417.5|25435|25420|25417.5|25402.5|30
1646065120000|2022-02-28 16:18:40|25430|25415|25432.5|25417.5|25432.5|25417.5|25422.5|25407.5|10
1646065130000|2022-02-28 16:18:50|25430|25415|25430|25415|25435|25420|25427.5|25412.5|8
1646065140000|2022-02-28 16:19:00|25427.5|25412.5|25415|25400|25427.5|25412.5|25407.5|25392.5|27
1646065150000|2022-02-28 16:19:10|25410|25395|25415|25400|25420|25405|25410|25395|7
1646065160000|2022-02-28 16:19:20|25420|25405|25430|25415|25432.5|25417.5|25420|25405|8
1646065170000|2022-02-28 16:19:30|25425|25410|25425|25410|25425|25410|25425|25410|3
1646065180000|2022-02-28 16:19:40|25420|25405|25420|25405|25425|25410|25420|25405|14
1646065190000|2022-02-28 16:19:50|25417.5|25402.5|25420|25405|25422.5|25407.5|25417.5|25402.5|6
1646065200000|2022-02-28 16:20:00|25415|25400|25425|25410|25425|25410|25415|25400|18
1646065210000|2022-02-28 16:20:10|25422.5|25407.5|25427.5|25412.5|25427.5|25412.5|25422.5|25407.5|8
1646065220000|2022-02-28 16:20:20|25425|25410|25430|25415|25435|25420|25425|25410|22
1646065230000|2022-02-28 16:20:30|25425|25410|25425|25410|25425|25410|25420|25405|8
1646065240000|2022-02-28 16:20:40|25427.5|25412.5|25430|25415|25430|25415|25425|25410|5
1646065250000|2022-02-28 16:20:50|25432.5|25417.5|25440|25425|25440|25425|25432.5|25417.5|10
1646065260000|2022-02-28 16:21:00|25437.5|25422.5|25440|25425|25440|25425|25435|25420|7
1646065270000|2022-02-28 16:21:10|25437.5|25422.5|25435|25420|25437.5|25422.5|25435|25420|6
1646065280000|2022-02-28 16:21:20|25432.5|25417.5|25420|25405|25432.5|25417.5|25420|25405|5
1646065290000|2022-02-28 16:21:30|25422.5|25407.5|25422.5|25407.5|25425|25410|25422.5|25407.5|2
1646065300000|2022-02-28 16:21:40|25420|25405|25437.5|25422.5|25440|25425|25420|25405|9
1646065310000|2022-02-28 16:21:50|25440|25425|25435|25420|25440|25425|25435|25420|5
1646065320000|2022-02-28 16:22:00|25437.5|25422.5|25440|25425|25440|25425|25435|25420|5
1646065330000|2022-02-28 16:22:10|25435|25420|25435|25420|25437.5|25422.5|25435|25420|13
1646065340000|2022-02-28 16:22:20|25432.5|25417.5|25440|25425|25440|25425|25430|25415|3
1646065350000|2022-02-28 16:22:30|25437.5|25422.5|25442.5|25427.5|25442.5|25427.5|25435|25420|8
1646065360000|2022-02-28 16:22:40|25440|25425|25440|25425|25445|25430|25437.5|25422.5|11
1646065380000|2022-02-28 16:23:00|25435|25420|25430|25415|25440|25425|25430|25415|14
1646065390000|2022-02-28 16:23:10|25432.5|25417.5|25435|25420|25435|25420|25430|25415|1
1646065400000|2022-02-28 16:23:20|25437.5|25422.5|25440|25425|25440|25425|25437.5|25422.5|13
1646065410000|2022-02-28 16:23:30|25437.5|25422.5|25437.5|25422.5|25440|25425|25435|25420|2
1646065420000|2022-02-28 16:23:40|25435|25420|25435|25420|25437.5|25422.5|25435|25420|1
1646065430000|2022-02-28 16:23:50|25437.5|25422.5|25445|25430|25445|25430|25437.5|25422.5|11
1646065440000|2022-02-28 16:24:00|25442.5|25427.5|25440|25425|25445|25430|25440|25425|13
1646065450000|2022-02-28 16:24:10|25442.5|25427.5|25442.5|25427.5|25442.5|25427.5|25442.5|25427.5|8
1646065460000|2022-02-28 16:24:20|25445|25430|25450|25435|25450|25435|25440|25425|28
1646065470000|2022-02-28 16:24:30|25452.5|25437.5|25450|25435|25452.5|25437.5|25450|25435|6
1646065480000|2022-02-28 16:24:40|25452.5|25437.5|25452.5|25437.5|25452.5|25437.5|25452.5|25437.5|8
1646065490000|2022-02-28 16:24:50|25447.5|25432.5|25437.5|25422.5|25447.5|25432.5|25437.5|25422.5|33
1646065500000|2022-02-28 16:25:00|25440|25425|25432.5|25417.5|25440|25425|25432.5|25417.5|35
1646065510000|2022-02-28 16:25:10|25430|25415|25440|25425|25440|25425|25430|25415|20
1646065520000|2022-02-28 16:25:20|25430|25415|25430|25415|25430|25415|25430|25415|29
1646065530000|2022-02-28 16:25:30|25432.5|25417.5|25430|25415|25432.5|25417.5|25430|25415|11
1646065540000|2022-02-28 16:25:40|25427.5|25412.5|25425|25410|25430|25415|25425|25410|11
1646065550000|2022-02-28 16:25:50|25427.5|25412.5|25425|25410|25430|25415|25425|25410|8
1646065560000|2022-02-28 16:26:00|25427.5|25412.5|25425|25410|25430|25415|25425|25410|4
1646065570000|2022-02-28 16:26:10|25420|25405|25425|25410|25425|25410|25420|25405|8
1646065580000|2022-02-28 16:26:20|25422.5|25407.5|25430|25415|25430|25415|25422.5|25407.5|6
1646065590000|2022-02-28 16:26:30|25432.5|25417.5|25455|25440|25457.5|25442.5|25427.5|25412.5|89
1646065600000|2022-02-28 16:26:40|25457.5|25442.5|25457.5|25442.5|25460|25445|25450|25435|15
1646065610000|2022-02-28 16:26:50|25455|25440|25457.5|25442.5|25460|25445|25455|25440|4
1646065620000|2022-02-28 16:27:00|25455|25440|25462.5|25447.5|25465|25450|25455|25440|26
1646065630000|2022-02-28 16:27:10|25465|25450|25455|25440|25465|25450|25452.5|25437.5|7
1646065640000|2022-02-28 16:27:20|25452.5|25437.5|25450|25435|25455|25440|25450|25435|4
1646065650000|2022-02-28 16:27:30|25447.5|25432.5|25450|25435|25450|25435|25445|25430|5
1646065660000|2022-02-28 16:27:40|25447.5|25432.5|25447.5|25432.5|25447.5|25432.5|25445|25430|3
1646065670000|2022-02-28 16:27:50|25445|25430|25450|25435|25455|25440|25445|25430|6
1646065680000|2022-02-28 16:28:00|25447.5|25432.5|25450|25435|25455|25440|25440|25425|23
1646065690000|2022-02-28 16:28:10|25447.5|25432.5|25452.5|25437.5|25455|25440|25447.5|25432.5|5
1646065700000|2022-02-28 16:28:20|25450|25435|25480|25465|25485|25470|25450|25435|69
1646065710000|2022-02-28 16:28:30|25477.5|25462.5|25485|25470|25490|25475|25475|25460|20
1646065720000|2022-02-28 16:28:40|25482.5|25467.5|25495|25480|25495|25480|25480|25465|9
1646065730000|2022-02-28 16:28:50|25492.5|25477.5|25487.5|25472.5|25495|25480|25485|25470|16
1646065740000|2022-02-28 16:29:00|25490|25475|25475|25460|25495|25480|25475|25460|28
1646065750000|2022-02-28 16:29:10|25472.5|25457.5|25492.5|25477.5|25495|25480|25470|25455|32
1646065760000|2022-02-28 16:29:20|25490|25475|25490|25475|25495|25480|25482.5|25467.5|14
1646065770000|2022-02-28 16:29:30|25487.5|25472.5|25482.5|25467.5|25490|25475|25477.5|25462.5|5
1646065780000|2022-02-28 16:29:40|25480|25465|25470|25455|25482.5|25467.5|25465|25450|45
1646065790000|2022-02-28 16:29:50|25472.5|25457.5|25440|25425|25472.5|25457.5|25435|25420|175
1646065800000|2022-02-28 16:30:00|25435|25420|25430|25415|25445|25430|25427.5|25412.5|180
1646065810000|2022-02-28 16:30:10|25435|25420|25435|25420|25442.5|25427.5|25435|25420|25
1646065820000|2022-02-28 16:30:20|25440|25425|25450|25435|25450|25435|25437.5|25422.5|38
1646065830000|2022-02-28 16:30:30|25445|25430|25447.5|25432.5|25450|25435|25445|25430|6
1646065840000|2022-02-28 16:30:40|25445|25430|25445|25430|25445|25430|25440|25425|25
1646065850000|2022-02-28 16:30:50|25450|25435|25455|25440|25455|25440|25450|25435|61
1646065860000|2022-02-28 16:31:00|25450|25435|25455|25440|25460|25445|25450|25435|6
1646065870000|2022-02-28 16:31:10|25457.5|25442.5|25455|25440|25460|25445|25455|25440|15
1646065880000|2022-02-28 16:31:20|25457.5|25442.5|25450|25435|25460|25445|25450|25435|21
1646065890000|2022-02-28 16:31:30|25452.5|25437.5|25455|25440|25465|25450|25450|25435|25
1646065900000|2022-02-28 16:31:40|25457.5|25442.5|25467.5|25452.5|25472.5|25457.5|25457.5|25442.5|39
1646065910000|2022-02-28 16:31:50|25465|25450|25450|25435|25465|25450|25440|25425|31
1646065920000|2022-02-28 16:32:00|25447.5|25432.5|25440|25425|25450|25435|25437.5|25422.5|16
1646065930000|2022-02-28 16:32:10|25437.5|25422.5|25445|25430|25445|25430|25430|25415|28
1646065940000|2022-02-28 16:32:20|25440|25425|25455|25440|25455|25440|25440|25425|21
1646065950000|2022-02-28 16:32:30|25457.5|25442.5|25452.5|25437.5|25462.5|25447.5|25450|25435|34
1646065960000|2022-02-28 16:32:40|25455|25440|25467.5|25452.5|25470|25455|25455|25440|37
1646065970000|2022-02-28 16:32:50|25465|25450|25477.5|25462.5|25480|25465|25465|25450|26
1646065980000|2022-02-28 16:33:00|25480|25465|25477.5|25462.5|25480|25465|25475|25460|2
1646065990000|2022-02-28 16:33:10|25475|25460|25472.5|25457.5|25480|25465|25470|25455|16
1646066000000|2022-02-28 16:33:20|25475|25460|25467.5|25452.5|25475|25460|25467.5|25452.5|1
1646066010000|2022-02-28 16:33:30|25465|25450|25460|25445|25465|25450|25460|25445|8
1646066020000|2022-02-28 16:33:40|25455|25440|25460|25445|25462.5|25447.5|25455|25440|27
1646066030000|2022-02-28 16:33:50|25457.5|25442.5|25467.5|25452.5|25467.5|25452.5|25455|25440|6
1646066040000|2022-02-28 16:34:00|25470|25455|25475|25460|25475|25460|25467.5|25452.5|15
1646066050000|2022-02-28 16:34:10|25477.5|25462.5|25480|25465|25480|25465|25475|25460|28
1646066060000|2022-02-28 16:34:20|25477.5|25462.5|25465|25450|25480|25465|25460|25445|26
1646066070000|2022-02-28 16:34:30|25462.5|25447.5|25445|25430|25462.5|25447.5|25445|25430|86
1646066080000|2022-02-28 16:34:40|25447.5|25432.5|25430|25415|25447.5|25432.5|25430|25415|55
1646066090000|2022-02-28 16:34:50|25432.5|25417.5|25417.5|25402.5|25435|25420|25407.5|25392.5|180
1646066100000|2022-02-28 16:35:00|25422.5|25407.5|25422.5|25407.5|25430|25415|25407.5|25392.5|285
1646066110000|2022-02-28 16:35:10|25425|25410|25412.5|25397.5|25425|25410|25405|25390|88
1646066120000|2022-02-28 16:35:20|25415|25400|25420|25405|25422.5|25407.5|25410|25395|39
1646066130000|2022-02-28 16:35:30|25417.5|25402.5|25435|25420|25435|25420|25415|25400|29
1646066140000|2022-02-28 16:35:40|25432.5|25417.5|25425|25410|25440|25425|25422.5|25407.5|35
1646066150000|2022-02-28 16:35:50|25427.5|25412.5|25430|25415|25435|25420|25422.5|25407.5|13
1646066160000|2022-02-28 16:36:00|25432.5|25417.5|25435|25420|25437.5|25422.5|25425|25410|19
1646066170000|2022-02-28 16:36:10|25432.5|25417.5|25425|25410|25440|25425|25425|25410|11
1646066180000|2022-02-28 16:36:20|25427.5|25412.5|25430|25415|25432.5|25417.5|25422.5|25407.5|4
1646066190000|2022-02-28 16:36:30|25427.5|25412.5|25427.5|25412.5|25430|25415|25425|25410|19
1646066200000|2022-02-28 16:36:40|25430|25415|25440|25425|25440|25425|25430|25415|23
1646066210000|2022-02-28 16:36:50|25437.5|25422.5|25425|25410|25437.5|25422.5|25420|25405|36
1646066220000|2022-02-28 16:37:00|25422.5|25407.5|25427.5|25412.5|25430|25415|25422.5|25407.5|1
1646066230000|2022-02-28 16:37:10|25425|25410|25422.5|25407.5|25425|25410|25415|25400|11
1646066240000|2022-02-28 16:37:20|25425|25410|25417.5|25402.5|25425|25410|25417.5|25402.5|5
1646066250000|2022-02-28 16:37:30|25422.5|25407.5|25417.5|25402.5|25422.5|25407.5|25410|25395|41
1646066260000|2022-02-28 16:37:40|25420|25405|25412.5|25397.5|25420|25405|25412.5|25397.5|12
1646066270000|2022-02-28 16:37:50|25415|25400|25412.5|25397.5|25415|25400|25410|25395|6
1646066280000|2022-02-28 16:38:00|25410|25395|25397.5|25382.5|25410|25395|25397.5|25382.5|6
1646066290000|2022-02-28 16:38:10|25395|25380|25385|25370|25395|25380|25385|25370|21
1646066300000|2022-02-28 16:38:20|25387.5|25372.5|25392.5|25377.5|25395|25380|25380|25365|16
1646066310000|2022-02-28 16:38:30|25390|25375|25390|25375|25395|25380|25385|25370|2
1646066320000|2022-02-28 16:38:40|25395|25380|25395|25380|25397.5|25382.5|25390|25375|9
1646066330000|2022-02-28 16:38:50|25397.5|25382.5|25385|25370|25400|25385|25385|25370|3
1646066340000|2022-02-28 16:39:00|25387.5|25372.5|25390|25375|25395|25380|25387.5|25372.5|1
1646066350000|2022-02-28 16:39:10|25392.5|25377.5|25400|25385|25400|25385|25392.5|25377.5|7
1646066360000|2022-02-28 16:39:20|25395|25380|25400|25385|25400|25385|25395|25380|7
1646066370000|2022-02-28 16:39:30|25397.5|25382.5|25397.5|25382.5|25397.5|25382.5|25390|25375|3
1646066380000|2022-02-28 16:39:40|25395|25380|25380|25365|25395|25380|25380|25365|18
1646066390000|2022-02-28 16:39:50|25382.5|25367.5|25385|25370|25385|25370|25380|25365|2
1646066400000|2022-02-28 16:40:00|25387.5|25372.5|25385|25370|25390|25375|25382.5|25367.5|3
1646066410000|2022-02-28 16:40:10|25387.5|25372.5|25387.5|25372.5|25392.5|25377.5|25385|25370|1
1646066420000|2022-02-28 16:40:20|25390|25375|25390|25375|25392.5|25377.5|25390|25375|0
1646066430000|2022-02-28 16:40:30|25392.5|25377.5|25392.5|25377.5|25395|25380|25390|25375|15
1646066440000|2022-02-28 16:40:40|25390|25375|25382.5|25367.5|25390|25375|25380|25365|2
1646066450000|2022-02-28 16:40:50|25385|25370|25387.5|25372.5|25390|25375|25382.5|25367.5|8
1646066460000|2022-02-28 16:41:00|25390|25375|25390|25375|25395|25380|25385|25370|8
1646066470000|2022-02-28 16:41:10|25387.5|25372.5|25385|25370|25387.5|25372.5|25385|25370|2
1646066480000|2022-02-28 16:41:20|25387.5|25372.5|25385|25370|25387.5|25372.5|25385|25370|0
1646066490000|2022-02-28 16:41:30|25390|25375|25385|25370|25392.5|25377.5|25385|25370|2
1646066500000|2022-02-28 16:41:40|25387.5|25372.5|25385|25370|25387.5|25372.5|25382.5|25367.5|2
1646066510000|2022-02-28 16:41:50|25382.5|25367.5|25380|25365|25382.5|25367.5|25380|25365|2
1646066520000|2022-02-28 16:42:00|25382.5|25367.5|25352.5|25337.5|25382.5|25367.5|25350|25335|9
1646066530000|2022-02-28 16:42:10|25355|25340|25347.5|25332.5|25357.5|25342.5|25345|25330|10
1646066540000|2022-02-28 16:42:20|25345|25330|25377.5|25362.5|25377.5|25362.5|25345|25330|10
1646066550000|2022-02-28 16:42:30|25375|25360|25372.5|25357.5|25380|25365|25370|25355|3
1646066560000|2022-02-28 16:42:40|25370|25355|25367.5|25352.5|25375|25360|25367.5|25352.5|4
1646066570000|2022-02-28 16:42:50|25365|25350|25377.5|25362.5|25377.5|25362.5|25365|25350|4
1646066580000|2022-02-28 16:43:00|25375|25360|25372.5|25357.5|25375|25360|25365|25350|3
1646066590000|2022-02-28 16:43:10|25370|25355|25370|25355|25375|25360|25370|25355|0
1646066600000|2022-02-28 16:43:20|25367.5|25352.5|25382.5|25367.5|25382.5|25367.5|25367.5|25352.5|2
1646066610000|2022-02-28 16:43:30|25385|25370|25387.5|25372.5|25390|25375|25385|25370|0
1646066620000|2022-02-28 16:43:40|||||||||1
1646066630000|2022-02-28 16:43:50|25385|25370|25385|25370|25385|25370|25382.5|25367.5|1
1646066640000|2022-02-28 16:44:00|25382.5|25367.5|25382.5|25367.5|25385|25370|25382.5|25367.5|2
1646066650000|2022-02-28 16:44:10|25385|25370|25390|25375|25390|25375|25382.5|25367.5|4
1646066660000|2022-02-28 16:44:20|25387.5|25372.5|25387.5|25372.5|25392.5|25377.5|25387.5|25372.5|0
1646066670000|2022-02-28 16:44:30|25385|25370|25387.5|25372.5|25387.5|25372.5|25385|25370|2
1646066680000|2022-02-28 16:44:40|25390|25375|25387.5|25372.5|25390|25375|25385|25370|1
1646066690000|2022-02-28 16:44:50|25385|25370|25387.5|25372.5|25387.5|25372.5|25380|25365|5
1646066700000|2022-02-28 16:45:00|25390|25375|25387.5|25372.5|25392.5|25377.5|25380|25365|2
1646066710000|2022-02-28 16:45:10|25390|25375|25387.5|25372.5|25390|25375|25387.5|25372.5|0
1646066720000|2022-02-28 16:45:20|25385|25370|25372.5|25357.5|25385|25370|25372.5|25357.5|2
1646066730000|2022-02-28 16:45:30|25375|25360|25377.5|25362.5|25377.5|25362.5|25375|25360|0
1646066740000|2022-02-28 16:45:40|25380|25365|25387.5|25372.5|25387.5|25372.5|25380|25365|1
1646066750000|2022-02-28 16:45:50|25390|25375|25392.5|25377.5|25395|25380|25390|25375|1
1646066760000|2022-02-28 16:46:00|25395|25380|25385|25370|25397.5|25382.5|25385|25370|0
1646066770000|2022-02-28 16:46:10|25382.5|25367.5|25387.5|25372.5|25387.5|25372.5|25380|25365|2
1646066780000|2022-02-28 16:46:20|25385|25370|25380|25365|25385|25370|25380|25365|1
1646066790000|2022-02-28 16:46:30|25377.5|25362.5|25372.5|25357.5|25377.5|25362.5|25370|25355|2
1646066800000|2022-02-28 16:46:40|25370|25355|25372.5|25357.5|25377.5|25362.5|25370|25355|1
1646066810000|2022-02-28 16:46:50|25377.5|25362.5|25367.5|25352.5|25377.5|25362.5|25365|25350|0
1646066820000|2022-02-28 16:47:00|25370|25355|25362.5|25347.5|25372.5|25357.5|25362.5|25347.5|0
1646066830000|2022-02-28 16:47:10|25365|25350|25365|25350|25367.5|25352.5|25362.5|25347.5|0
1646066840000|2022-02-28 16:47:20|25362.5|25347.5|25365|25350|25367.5|25352.5|25357.5|25342.5|2
1646066850000|2022-02-28 16:47:30|25362.5|25347.5|25362.5|25347.5|25365|25350|25362.5|25347.5|0
1646066860000|2022-02-28 16:47:40|25365|25350|25365|25350|25367.5|25352.5|25362.5|25347.5|1
1646066870000|2022-02-28 16:47:50|25362.5|25347.5|25362.5|25347.5|25365|25350|25362.5|25347.5|167
1646066880000|2022-02-28 16:48:00|25360|25345|25347.5|25332.5|25360|25345|25345|25330|133
1646066890000|2022-02-28 16:48:10|25350|25335|25355|25340|25357.5|25342.5|25350|25335|0
1646066900000|2022-02-28 16:48:20|25352.5|25337.5|25347.5|25332.5|25355|25340|25345|25330|19
1646066910000|2022-02-28 16:48:30|25345|25330|25352.5|25337.5|25352.5|25337.5|25345|25330|2
1646066920000|2022-02-28 16:48:40|25350|25335|25352.5|25337.5|25357.5|25342.5|25350|25335|1
1646066930000|2022-02-28 16:48:50|25350|25335|25357.5|25342.5|25357.5|25342.5|25350|25335|0
1646066940000|2022-02-28 16:49:00|25355|25340|25357.5|25342.5|25362.5|25347.5|25352.5|25337.5|0
1646066950000|2022-02-28 16:49:10|25355|25340|25350|25335|25355|25340|25347.5|25332.5|0
1646066960000|2022-02-28 16:49:20|25347.5|25332.5|25350|25335|25350|25335|25347.5|25332.5|1
1646066970000|2022-02-28 16:49:30|25352.5|25337.5|25350|25335|25355|25340|25347.5|25332.5|25
1646066980000|2022-02-28 16:49:40|25352.5|25337.5|25352.5|25337.5|25355|25340|25347.5|25332.5|6
1646066990000|2022-02-28 16:49:50|25347.5|25332.5|25347.5|25332.5|25347.5|25332.5|25342.5|25327.5|2
1646067000000|2022-02-28 16:50:00|25352.5|25327.5|25347.5|25322.5|25357.5|25332.5|25347.5|25322.5|1
1646067010000|2022-02-28 16:50:10|25342.5|25317.5|25342.5|25317.5|25347.5|25327.5|25342.5|25317.5|3
1646067020000|2022-02-28 16:50:20|25337.5|25322.5|25342.5|25322.5|25347.5|25322.5|25337.5|25317.5|2
1646067030000|2022-02-28 16:50:30|25347.5|25327.5|25347.5|25327.5|25347.5|25327.5|25342.5|25327.5|0
1646067040000|2022-02-28 16:50:40|25352.5|25332.5|25352.5|25327.5|25352.5|25332.5|25347.5|25327.5|2
1646067050000|2022-02-28 16:50:50|25347.5|25322.5|25342.5|25322.5|25347.5|25322.5|25342.5|25322.5|1
1646067060000|2022-02-28 16:51:00|25347.5|25327.5|25342.5|25322.5|25347.5|25327.5|25342.5|25317.5|2
1646067070000|2022-02-28 16:51:10|25347.5|25327.5|25352.5|25327.5|25352.5|25327.5|25347.5|25322.5|2
1646067080000|2022-02-28 16:51:20|25347.5|25322.5|25342.5|25317.5|25347.5|25322.5|25342.5|25317.5|3
1646067090000|2022-02-28 16:51:30|25347.5|25322.5|25342.5|25322.5|25347.5|25327.5|25342.5|25322.5|0
1646067100000|2022-02-28 16:51:40|25347.5|25327.5|25347.5|25322.5|25347.5|25327.5|25347.5|25322.5|4
1646067110000|2022-02-28 16:51:50||25327.5||25327.5||25327.5||25327.5|0
1646067120000|2022-02-28 16:52:00|25342.5|25332.5|25352.5|25327.5|25352.5|25332.5|25342.5|25322.5|12
1646067130000|2022-02-28 16:52:10|25347.5|25322.5|25352.5|25327.5|25352.5|25327.5|25347.5|25322.5|0
1646067140000|2022-02-28 16:52:20|25357.5|25332.5|25357.5|25332.5|25357.5|25337.5|25357.5|25327.5|2
1646067150000|2022-02-28 16:52:30|25362.5|25337.5|25362.5|25337.5|25362.5|25337.5|25357.5|25332.5|16
1646067160000|2022-02-28 16:52:40|25367.5|25342.5|25367.5|25342.5|25367.5|25342.5|25362.5|25337.5|1
1646067170000|2022-02-28 16:52:50|25362.5|25337.5|25362.5|25342.5|25362.5|25342.5|25362.5|25337.5|0
1646067180000|2022-02-28 16:53:00|25367.5|25347.5|25357.5|25337.5|25367.5|25347.5|25357.5|25337.5|4
1646067190000|2022-02-28 16:53:10|25362.5|25342.5|25367.5|25342.5|25367.5|25342.5|25357.5|25337.5|4
1646067200000|2022-02-28 16:53:20||25347.5||25342.5||25347.5||25342.5|0
1646067210000|2022-02-28 16:53:30|25362.5||25362.5||25362.5||25362.5||0
1646067220000|2022-02-28 16:53:40|25367.5|25337.5|25357.5|25337.5|25367.5|25342.5|25357.5|25332.5|3
1646067230000|2022-02-28 16:53:50|25362.5|25342.5|25357.5|25337.5|25362.5|25342.5|25357.5|25337.5|3
1646067240000|2022-02-28 16:54:00|25352.5|25332.5|25357.5|25337.5|25362.5|25342.5|25352.5|25332.5|1
1646067250000|2022-02-28 16:54:10|25362.5|25332.5|25357.5|25337.5|25362.5|25337.5|25352.5|25332.5|1
1646067260000|2022-02-28 16:54:20|25362.5|25342.5|25362.5|25342.5|25362.5|25342.5|25357.5|25342.5|1
1646067270000|2022-02-28 16:54:30|25357.5|25337.5|25367.5|25347.5|25367.5|25347.5|25357.5|25337.5|1
1646067280000|2022-02-28 16:54:40||25342.5||25347.5||25347.5||25342.5|1
1646067290000|2022-02-28 16:54:50|25372.5|25352.5|25372.5|25352.5|25377.5|25352.5|25372.5|25352.5|2
1646067300000|2022-02-28 16:55:00|25377.5|25347.5|25377.5|25357.5|25382.5|25357.5|25367.5|25347.5|12
1646067310000|2022-02-28 16:55:10|25382.5|25362.5|25392.5|25367.5|25392.5|25372.5|25377.5|25357.5|6
1646067320000|2022-02-28 16:55:20|25387.5|25372.5|25387.5|25367.5|25387.5|25372.5|25387.5|25362.5|6
1646067330000|2022-02-28 16:55:30|25382.5|25362.5|25382.5|25362.5|25382.5|25367.5|25382.5|25362.5|1
1646067340000|2022-02-28 16:55:40|25377.5|25357.5|25387.5|25362.5|25392.5|25372.5|25377.5|25357.5|12
1646067350000|2022-02-28 16:55:50|25392.5|25367.5|25387.5|25367.5|25392.5|25372.5|25387.5|25367.5|4
1646067360000|2022-02-28 16:56:00|25392.5|25362.5|25382.5|25362.5|25392.5|25362.5|25382.5|25357.5|0
1646067370000|2022-02-28 16:56:10|25377.5|25357.5|25387.5|25367.5|25387.5|25367.5|25377.5|25357.5|3
1646067380000|2022-02-28 16:56:20|25392.5|25372.5|25397.5|25377.5|25397.5|25377.5|25392.5|25372.5|2
1646067390000|2022-02-28 16:56:30|25392.5|25372.5|25402.5|25382.5|25402.5|25382.5|25392.5|25372.5|2
1646067400000|2022-02-28 16:56:40||25377.5||25382.5||25382.5||25377.5|1
1646067410000|2022-02-28 16:56:50|25397.5|25377.5|25397.5|25377.5|25402.5|25377.5|25397.5|25377.5|1
1646067420000|2022-02-28 16:57:00|25392.5|25372.5|25392.5|25372.5|25392.5|25377.5|25392.5|25372.5|0
1646067430000|2022-02-28 16:57:10|25397.5||25392.5||25397.5||25392.5||1
1646067440000|2022-02-28 16:57:20||25367.5||25367.5||25372.5||25367.5|2
1646067450000|2022-02-28 16:57:30|25387.5|25372.5|25387.5|25367.5|25392.5|25372.5|25387.5|25367.5|1
1646067460000|2022-02-28 16:57:40|25392.5|25372.5|25392.5|25372.5|25392.5|25372.5|25387.5|25367.5|2
1646067480000|2022-02-28 16:58:00|25397.5||25397.5||25397.5||25397.5||1
1646067490000|2022-02-28 16:58:10||25377.5||25372.5||25377.5||25372.5|1
1646067500000|2022-02-28 16:58:20|25392.5|25377.5|25397.5|25377.5|25397.5|25377.5|25392.5|25372.5|5
1646067510000|2022-02-28 16:58:30|25392.5|25372.5|25392.5|25372.5|25392.5|25377.5|25392.5|25372.5|0
1646067520000|2022-02-28 16:58:40|25387.5|25367.5|25387.5|25367.5|25392.5|25367.5|25387.5|25367.5|1
1646067530000|2022-02-28 16:58:50|25392.5|25372.5|25392.5|25372.5|25397.5|25372.5|25387.5|25372.5|2
1646067540000|2022-02-28 16:59:00|25387.5|25367.5|25392.5|25372.5|25392.5|25372.5|25387.5|25367.5|0
1646067550000|2022-02-28 16:59:10|25387.5|25367.5|25377.5|25357.5|25387.5|25367.5|25377.5|25357.5|3
1646067560000|2022-02-28 16:59:20||25352.5||25357.5||25357.5||25352.5|2
1646067570000|2022-02-28 16:59:30|25372.5|25352.5|25367.5|25347.5|25377.5|25357.5|25367.5|25347.5|2
1646067580000|2022-02-28 16:59:40|25372.5|25352.5|25372.5|25352.5|25372.5|25352.5|25367.5|25342.5|1
1646067590000|2022-02-28 16:59:50|25377.5|25347.5|25377.5|25357.5|25382.5|25357.5|25377.5|25347.5|4
1646067600000|2022-02-28 17:00:00||25352.5||25357.5||25357.5||25352.5|0
1646067610000|2022-02-28 17:00:10|25382.5|25362.5|25382.5|25362.5|25382.5|25362.5|25377.5|25357.5|4
1646067620000|2022-02-28 17:00:20|25387.5|25357.5|25382.5|25362.5|25387.5|25362.5|25377.5|25357.5|0
1646067630000|2022-02-28 17:00:30|25387.5|25367.5|25387.5|25367.5|25387.5|25367.5|25382.5|25362.5|0
1646067640000|2022-02-28 17:00:40|25392.5|25372.5|25392.5|25372.5|25397.5|25377.5|25392.5|25372.5|2
1646067650000|2022-02-28 17:00:50|25387.5|25367.5|25387.5|25367.5|25392.5|25372.5|25387.5|25362.5|0
1646067660000|2022-02-28 17:01:00|25392.5|25362.5|25387.5|25367.5|25392.5|25367.5|25387.5|25362.5|0
1646067670000|2022-02-28 17:01:10|25392.5|25362.5|25392.5|25372.5|25392.5|25372.5|25387.5|25362.5|0
1646067680000|2022-02-28 17:01:20|25387.5|25367.5|25402.5|25377.5|25402.5|25377.5|25387.5|25367.5|1
1646067690000|2022-02-28 17:01:30|25397.5|25382.5|25402.5|25377.5|25402.5|25382.5|25397.5|25377.5|2
1646067700000|2022-02-28 17:01:40|25407.5|25382.5|25402.5|25382.5|25407.5|25382.5|25402.5|25382.5|1
1646067710000|2022-02-28 17:01:50|25407.5|25387.5|25407.5|25387.5|25407.5|25387.5|25402.5|25382.5|3
1646067720000|2022-02-28 17:02:00|25412.5|25392.5|25412.5|25387.5|25412.5|25392.5|25407.5|25387.5|0
1646067730000|2022-02-28 17:02:10|25407.5|25382.5|25407.5|25387.5|25407.5|25387.5|25402.5|25382.5|4
1646067740000|2022-02-28 17:02:20|25402.5|25382.5|25402.5|25377.5|25407.5|25382.5|25402.5|25377.5|2
1646067750000|2022-02-28 17:02:30|25397.5|25382.5|25402.5|25377.5|25402.5|25382.5|25397.5|25377.5|0
1646067760000|2022-02-28 17:02:40|25397.5|25382.5|25407.5|25387.5|25407.5|25387.5|25397.5|25382.5|2
1646067770000|2022-02-28 17:02:50|25412.5|25382.5|25412.5|25392.5|25412.5|25392.5|25412.5|25382.5|2
1646067780000|2022-02-28 17:03:00|25407.5|25387.5|25407.5|25387.5|25412.5|25392.5|25407.5|25387.5|0
1646067790000|2022-02-28 17:03:10|25402.5|25382.5|25397.5|25377.5|25407.5|25382.5|25397.5|25377.5|3
1646067800000|2022-02-28 17:03:20|25402.5|25382.5|25402.5|25382.5|25402.5|25382.5|25402.5|25382.5|3
1646067810000|2022-02-28 17:03:30|25407.5||25402.5||25407.5||25402.5||0
1646067820000|2022-02-28 17:03:40|25407.5|25387.5|25402.5|25382.5|25407.5|25387.5|25402.5|25382.5|1
1646067830000|2022-02-28 17:03:50|25407.5|25387.5|25407.5|25387.5|25407.5|25387.5|25407.5|25387.5|2
1646067840000|2022-02-28 17:04:00|25402.5|25382.5|25402.5|25382.5|25407.5|25387.5|25402.5|25382.5|0
1646067850000|2022-02-28 17:04:10|25397.5|25377.5|25392.5|25372.5|25397.5|25377.5|25392.5|25372.5|4
1646067860000|2022-02-28 17:04:20|25387.5|25367.5|25387.5|25367.5|25392.5|25372.5|25387.5|25362.5|2
1646067870000|2022-02-28 17:04:30|25382.5|25362.5|25382.5|25362.5|25382.5|25367.5|25382.5|25362.5|2
1646067890000|2022-02-28 17:04:50|25387.5|25367.5|25392.5|25372.5|25392.5|25372.5|25387.5|25367.5|2
1646067900000|2022-02-28 17:05:00|25387.5|25367.5|25387.5|25367.5|25397.5|25372.5|25387.5|25367.5|2
1646067910000|2022-02-28 17:05:10|25382.5|25362.5|25372.5|25352.5|25387.5|25362.5|25372.5|25352.5|3
1646067920000|2022-02-28 17:05:20|25377.5|25347.5|25362.5|25342.5|25377.5|25347.5|25362.5|25342.5|4
1646067930000|2022-02-28 17:05:30|25357.5|25337.5|25357.5|25337.5|25367.5|25342.5|25352.5|25332.5|12
1646067940000|2022-02-28 17:05:40|25352.5|25332.5|25342.5|25322.5|25352.5|25332.5|25337.5|25317.5|10
1646067950000|2022-02-28 17:05:50|25337.5|25317.5|25342.5|25322.5|25347.5|25322.5|25332.5|25312.5|3
1646067960000|2022-02-28 17:06:00|25347.5|25327.5|25347.5|25322.5|25352.5|25332.5|25347.5|25322.5|2
1646067970000|2022-02-28 17:06:10|25342.5|25327.5|25347.5|25327.5|25352.5|25332.5|25342.5|25327.5|5
1646067980000|2022-02-28 17:06:20|25352.5|25322.5|25347.5|25327.5|25352.5|25327.5|25347.5|25322.5|0
1646067990000|2022-02-28 17:06:30|25352.5|25332.5|25352.5|25332.5|25352.5|25332.5|25347.5|25327.5|0
1646068000000|2022-02-28 17:06:40|25357.5|25337.5|25352.5|25332.5|25357.5|25337.5|25352.5|25332.5|1
1646068010000|2022-02-28 17:06:50|25347.5|25327.5|25352.5|25332.5|25352.5|25332.5|25347.5|25327.5|0
1646068020000|2022-02-28 17:07:00|25347.5|25327.5|25337.5|25317.5|25352.5|25327.5|25337.5|25317.5|1
1646068030000|2022-02-28 17:07:10|25342.5|25322.5|25342.5|25322.5|25342.5|25322.5|25342.5|25322.5|1
1646068040000|2022-02-28 17:07:20|25347.5|25327.5|25342.5|25322.5|25347.5|25327.5|25342.5|25322.5|5
1646068050000|2022-02-28 17:07:30|25337.5|25317.5|25342.5|25322.5|25342.5|25322.5|25337.5|25317.5|0
1646068060000|2022-02-28 17:07:40|25337.5|25317.5|25342.5|25317.5|25342.5|25317.5|25337.5|25312.5|1
1646068070000|2022-02-28 17:07:50|25337.5|25312.5|25332.5|25312.5|25337.5|25317.5|25332.5|25307.5|2
1646068080000|2022-02-28 17:08:00|25327.5|25307.5|25332.5|25307.5|25332.5|25312.5|25327.5|25307.5|5
1646068090000|2022-02-28 17:08:10|25327.5|25302.5|25312.5|25292.5|25327.5|25302.5|25307.5|25287.5|33
1646068100000|2022-02-28 17:08:20|25317.5|25297.5|25312.5|25292.5|25322.5|25297.5|25307.5|25287.5|6
1646068110000|2022-02-28 17:08:30|25307.5|25287.5|25312.5|25292.5|25312.5|25292.5|25307.5|25282.5|1
1646068120000|2022-02-28 17:08:40|25307.5|25287.5|25302.5|25282.5|25307.5|25287.5|25302.5|25282.5|5
1646068130000|2022-02-28 17:08:50|25307.5|25287.5|25307.5|25292.5|25307.5|25292.5|25307.5|25282.5|4
1646068140000|2022-02-28 17:09:00|25302.5|25287.5|25297.5|25272.5|25307.5|25287.5|25292.5|25272.5|7
1646068150000|2022-02-28 17:09:10|25292.5|25277.5|25287.5|25267.5|25297.5|25277.5|25287.5|25267.5|3
1646068160000|2022-02-28 17:09:20|25282.5|25262.5|25287.5|25267.5|25287.5|25267.5|25282.5|25262.5|1
1646068170000|2022-02-28 17:09:30|25282.5|25262.5|25292.5|25272.5|25292.5|25272.5|25282.5|25262.5|3
1646068180000|2022-02-28 17:09:40|25287.5|25267.5|25282.5|25262.5|25292.5|25272.5|25282.5|25262.5|4
1646068190000|2022-02-28 17:09:50|25287.5||25282.5||25287.5||25282.5||1
1646068200000|2022-02-28 17:10:00|25287.5|25257.5|25287.5|25262.5|25287.5|25267.5|25277.5|25252.5|14
1646068210000|2022-02-28 17:10:10|25282.5|25267.5|25287.5|25267.5|25287.5|25267.5|25282.5|25257.5|0
1646068220000|2022-02-28 17:10:20|25282.5|25262.5|25282.5|25262.5|25282.5|25262.5|25282.5|25257.5|6
1646068230000|2022-02-28 17:10:30|25277.5|25257.5|25277.5|25252.5|25282.5|25262.5|25277.5|25252.5|3
1646068240000|2022-02-28 17:10:40|25272.5|25257.5|25277.5|25252.5|25277.5|25257.5|25272.5|25252.5|0
1646068250000|2022-02-28 17:10:50||25257.5||25257.5||25257.5||25252.5|2
1646068260000|2022-02-28 17:11:00|25272.5|25252.5|25262.5|25242.5|25277.5|25252.5|25262.5|25242.5|13
1646068270000|2022-02-28 17:11:10|25267.5|25247.5|25267.5|25247.5|25272.5|25252.5|25267.5|25247.5|6
1646068280000|2022-02-28 17:11:20|25272.5|25242.5|25272.5|25252.5|25272.5|25252.5|25267.5|25242.5|2
1646068290000|2022-02-28 17:11:30|25277.5|25247.5|25267.5|25247.5|25277.5|25252.5|25267.5|25247.5|4
1646068300000|2022-02-28 17:11:40|25262.5|25242.5|25262.5|25242.5|25262.5|25242.5|25262.5|25242.5|6
1646068310000|2022-02-28 17:11:50|25267.5||25262.5||25267.5||25262.5||1
1646068320000|2022-02-28 17:12:00|25252.5|25232.5|25242.5|25222.5|25252.5|25232.5|25242.5|25222.5|14
1646068330000|2022-02-28 17:12:10|25247.5|25227.5|25242.5|25222.5|25247.5|25227.5|25242.5|25222.5|4
1646068340000|2022-02-28 17:12:20|25247.5|25227.5|25242.5|25222.5|25247.5|25227.5|25237.5|25217.5|16
1646068350000|2022-02-28 17:12:30|25237.5|25217.5|25237.5|25217.5|25242.5|25222.5|25237.5|25217.5|3
1646068360000|2022-02-28 17:12:40|25242.5|25222.5|25237.5|25217.5|25242.5|25222.5|25237.5|25217.5|6
1646068370000|2022-02-28 17:12:50|25232.5|25212.5|25217.5|25197.5|25232.5|25212.5|25217.5|25197.5|23
1646068380000|2022-02-28 17:13:00|25212.5|25192.5|25212.5|25192.5|25222.5|25197.5|25212.5|25192.5|21
1646068390000|2022-02-28 17:13:10|25217.5|25197.5|25222.5|25202.5|25222.5|25202.5|25217.5|25192.5|4
1646068400000|2022-02-28 17:13:20|25217.5|25197.5|25227.5|25207.5|25227.5|25207.5|25217.5|25197.5|5
1646068410000|2022-02-28 17:13:30|25232.5|25202.5|25232.5|25212.5|25232.5|25212.5|25227.5|25202.5|3
1646068420000|2022-02-28 17:13:40|25237.5|25207.5|25227.5|25207.5|25237.5|25212.5|25227.5|25207.5|3
1646068440000|2022-02-28 17:14:00|25232.5|25202.5|25217.5|25197.5|25232.5|25207.5|25217.5|25192.5|6
1646068450000|2022-02-28 17:14:10|25222.5|25192.5|25217.5|25192.5|25222.5|25197.5|25217.5|25192.5|5
1646068460000|2022-02-28 17:14:20|25222.5|25197.5|25217.5|25197.5|25222.5|25197.5|25217.5|25197.5|5
1646068470000|2022-02-28 17:14:30|25222.5|25192.5|25212.5|25192.5|25222.5|25197.5|25212.5|25192.5|0
1646068480000|2022-02-28 17:14:40|25217.5|25197.5|25217.5|25197.5|25217.5|25197.5|25212.5|25197.5|1
1646068490000|2022-02-28 17:14:50|25222.5|25192.5|25222.5|25202.5|25222.5|25202.5|25217.5|25192.5|2
1646068500000|2022-02-28 17:15:00|25227.5|25207.5|25227.5|25207.5|25232.5|25212.5|25222.5|25202.5|6
1646068510000|2022-02-28 17:15:10||25202.5||25202.5||25202.5||25202.5|1
1646068520000|2022-02-28 17:15:20|25232.5|25207.5|25227.5|25207.5|25232.5|25207.5|25222.5|25202.5|1
1646068530000|2022-02-28 17:15:30|25222.5|25202.5|25217.5|25197.5|25227.5|25202.5|25217.5|25192.5|0
1646068540000|2022-02-28 17:15:40|25212.5|25192.5|25217.5|25192.5|25217.5|25197.5|25212.5|25192.5|4
1646068550000|2022-02-28 17:15:50|25212.5|25197.5|25212.5|25192.5|25212.5|25197.5|25207.5|25182.5|6
1646068560000|2022-02-28 17:16:00|25207.5|25187.5|25207.5|25187.5|25212.5|25192.5|25207.5|25182.5|0
1646068570000|2022-02-28 17:16:10|25212.5|25192.5|25212.5|25192.5|25212.5|25192.5|25207.5|25192.5|0
1646068580000|2022-02-28 17:16:20|25207.5|25187.5|25212.5|25192.5|25212.5|25192.5|25207.5|25187.5|1
1646068590000|2022-02-28 17:16:30|25217.5|25187.5|25207.5|25187.5|25217.5|25197.5|25207.5|25187.5|4
1646068600000|2022-02-28 17:16:40|25197.5|25172.5|25197.5|25177.5|25202.5|25182.5|25192.5|25172.5|9
1646068610000|2022-02-28 17:16:50|25192.5|25172.5|25197.5|25177.5|25197.5|25177.5|25192.5|25172.5|0
1646068620000|2022-02-28 17:17:00|25192.5|25172.5|25197.5|25177.5|25197.5|25177.5|25192.5|25172.5|1
1646068630000|2022-02-28 17:17:10|25202.5||25197.5||25202.5||25197.5||1
1646068640000|2022-02-28 17:17:20|25192.5|25172.5|25192.5|25172.5|25192.5|25172.5|25187.5|25162.5|10
1646068650000|2022-02-28 17:17:30|25187.5|25167.5|25187.5|25162.5|25192.5|25172.5|25182.5|25162.5|2
1646068660000|2022-02-28 17:17:40|25182.5||25182.5||25187.5||25182.5||0
1646068670000|2022-02-28 17:17:50|25192.5|25172.5|25202.5|25177.5|25202.5|25177.5|25192.5|25172.5|3
1646068680000|2022-02-28 17:18:00|25197.5|25172.5|25187.5|25167.5|25202.5|25177.5|25187.5|25162.5|14
1646068690000|2022-02-28 17:18:10|25192.5|25172.5|25202.5|25177.5|25202.5|25182.5|25192.5|25172.5|16
1646068700000|2022-02-28 17:18:20|25197.5|25182.5|25192.5|25172.5|25202.5|25182.5|25192.5|25172.5|5
1646068710000|2022-02-28 17:18:30|25197.5|25177.5|25197.5|25172.5|25197.5|25177.5|25192.5|25172.5|1
1646068720000|2022-02-28 17:18:40|25192.5|25177.5|25212.5|25187.5|25212.5|25187.5|25192.5|25172.5|16
1646068730000|2022-02-28 17:18:50|25217.5|25192.5|25217.5|25197.5|25217.5|25197.5|25212.5|25187.5|2
1646068740000|2022-02-28 17:19:00|25212.5|25192.5|25212.5|25187.5|25217.5|25197.5|25207.5|25187.5|1
1646068750000|2022-02-28 17:19:10|25207.5|25192.5|25217.5|25192.5|25217.5|25197.5|25207.5|25192.5|2
1646068760000|2022-02-28 17:19:20|25212.5|25197.5|25207.5|25187.5|25212.5|25197.5|25207.5|25187.5|4
1646068770000|2022-02-28 17:19:30|25212.5|25192.5|25212.5|25187.5|25212.5|25192.5|25207.5|25187.5|2
1646068780000|2022-02-28 17:19:40|25217.5|25192.5|25217.5|25197.5|25217.5|25197.5|25217.5|25192.5|1
1646068790000|2022-02-28 17:19:50|25212.5|25192.5|25222.5|25202.5|25222.5|25202.5|25212.5|25192.5|2
1646068800000|2022-02-28 17:20:00|25227.5|25207.5|25227.5|25202.5|25232.5|25207.5|25217.5|25197.5|5
1646068810000|2022-02-28 17:20:10|25232.5|25207.5|25217.5|25197.5|25232.5|25207.5|25217.5|25197.5|1
1646068820000|2022-02-28 17:20:20|25222.5|25202.5|25217.5|25197.5|25222.5|25202.5|25217.5|25197.5|6
1646068830000|2022-02-28 17:20:30|25222.5|25202.5|25232.5|25207.5|25232.5|25212.5|25222.5|25202.5|7
1646068840000|2022-02-28 17:20:40|25237.5|25212.5|25237.5|25217.5|25237.5|25217.5|25232.5|25212.5|1
1646068850000|2022-02-28 17:20:50|25232.5|25212.5|25237.5|25217.5|25237.5|25217.5|25232.5|25212.5|0
1646068860000|2022-02-28 17:21:00|25232.5|25212.5|25237.5|25217.5|25237.5|25217.5|25232.5|25212.5|4
1646068870000|2022-02-28 17:21:10|25242.5|25222.5|25237.5|25217.5|25242.5|25222.5|25232.5|25212.5|2
1646068880000|2022-02-28 17:21:20|25242.5|25212.5|25232.5|25207.5|25242.5|25212.5|25232.5|25207.5|3
1646068890000|2022-02-28 17:21:30|25237.5|25212.5|25237.5|25217.5|25242.5|25222.5|25237.5|25212.5|3
1646068900000|2022-02-28 17:21:40|25242.5|25222.5|25247.5|25227.5|25247.5|25227.5|25242.5|25217.5|4
1646068910000|2022-02-28 17:21:50|25252.5|25222.5|25252.5|25227.5|25252.5|25227.5|25252.5|25222.5|3
1646068920000|2022-02-28 17:22:00|25247.5|25232.5|25242.5|25222.5|25252.5|25232.5|25242.5|25222.5|4
1646068930000|2022-02-28 17:22:10|25247.5||25242.5||25247.5||25242.5||0
1646068940000|2022-02-28 17:22:20|25237.5|25217.5|25242.5|25222.5|25242.5|25222.5|25237.5|25217.5|12
1646068950000|2022-02-28 17:22:30|25237.5|25217.5|25232.5|25212.5|25237.5|25217.5|25232.5|25212.5|0
1646068960000|2022-02-28 17:22:40|25237.5||25232.5||25237.5||25232.5||1
1646068970000|2022-02-28 17:22:50|25237.5||25237.5||25237.5||25232.5||0
1646068980000|2022-02-28 17:23:00|25242.5|25217.5|25232.5|25212.5|25242.5|25222.5|25232.5|25212.5|3
1646068990000|2022-02-28 17:23:10|25227.5|25207.5|25227.5|25202.5|25232.5|25207.5|25222.5|25202.5|3
1646069000000|2022-02-28 17:23:20|25222.5|25197.5|25217.5|25197.5|25222.5|25202.5|25212.5|25192.5|4
1646069010000|2022-02-28 17:23:30|25222.5|25192.5|25212.5|25192.5|25222.5|25197.5|25212.5|25187.5|10
1646069020000|2022-02-28 17:23:40||25187.5||25192.5||25192.5||25187.5|2
1646069030000|2022-02-28 17:23:50|25207.5|25187.5|25207.5|25187.5|25212.5|25187.5|25197.5|25172.5|8
1646069040000|2022-02-28 17:24:00|25212.5|25192.5|25217.5|25192.5|25217.5|25197.5|25207.5|25182.5|4
1646069050000|2022-02-28 17:24:10|25222.5|25197.5|25217.5|25197.5|25222.5|25197.5|25217.5|25192.5|0
1646069060000|2022-02-28 17:24:20|25222.5|25192.5|25222.5|25202.5|25222.5|25202.5|25222.5|25192.5|2
1646069070000|2022-02-28 17:24:30|25217.5|25197.5|25217.5|25197.5|25222.5|25197.5|25217.5|25192.5|1
1646069080000|2022-02-28 17:24:40|25222.5|25192.5|25212.5|25192.5|25222.5|25197.5|25212.5|25192.5|1
1646069090000|2022-02-28 17:24:50|25217.5||25212.5||25217.5||25212.5||0
1646069100000|2022-02-28 17:25:00|25217.5|25197.5|25212.5|25192.5|25217.5|25197.5|25212.5|25192.5|0
1646069110000|2022-02-28 17:25:10|25217.5|25197.5|25222.5|25202.5|25227.5|25202.5|25217.5|25197.5|5
1646069120000|2022-02-28 17:25:20|25227.5|25197.5|25227.5|25202.5|25227.5|25202.5|25227.5|25197.5|2
1646069130000|2022-02-28 17:25:30|25222.5|25207.5|25227.5|25207.5|25232.5|25212.5|25222.5|25202.5|2
1646069140000|2022-02-28 17:25:40|25232.5||25227.5||25232.5||25227.5||0
1646069150000|2022-02-28 17:25:50|25232.5|25212.5|25227.5|25207.5|25232.5|25212.5|25227.5|25202.5|1
1646069160000|2022-02-28 17:26:00|25232.5|25202.5|25227.5|25207.5|25242.5|25222.5|25227.5|25202.5|18
1646069170000|2022-02-28 17:26:10|25222.5|25202.5|25222.5|25197.5|25227.5|25202.5|25217.5|25197.5|0
1646069180000|2022-02-28 17:26:20|25217.5|25202.5|25227.5|25207.5|25232.5|25207.5|25217.5|25202.5|4
1646069190000|2022-02-28 17:26:30|25232.5|25212.5|25232.5|25207.5|25232.5|25212.5|25227.5|25207.5|2
1646069200000|2022-02-28 17:26:40|25237.5|25212.5|25237.5|25212.5|25237.5|25212.5|25237.5|25212.5|0
1646069210000|2022-02-28 17:26:50||25217.5||25217.5||25217.5||25212.5|1
1646069220000|2022-02-28 17:27:00||25212.5||25217.5||25217.5||25212.5|0
1646069230000|2022-02-28 17:27:10|25242.5|25212.5|25232.5|25212.5|25242.5|25217.5|25232.5|25207.5|2
1646069240000|2022-02-28 17:27:20|25237.5|25217.5|25242.5|25222.5|25242.5|25222.5|25237.5|25212.5|2
1646069250000|2022-02-28 17:27:30|25247.5|25227.5|25247.5|25227.5|25247.5|25227.5|25247.5|25222.5|1
1646069260000|2022-02-28 17:27:40|25242.5|25222.5|25242.5|25222.5|25242.5|25222.5|25242.5|25217.5|2
1646069270000|2022-02-28 17:27:50|25237.5|25217.5|25237.5|25217.5|25237.5|25217.5|25232.5|25212.5|4
1646069280000|2022-02-28 17:28:00|25242.5|25222.5|25242.5|25222.5|25247.5|25227.5|25242.5|25217.5|2
1646069290000|2022-02-28 17:28:10|25237.5|25217.5|25237.5|25217.5|25242.5|25217.5|25232.5|25212.5|0
1646069300000|2022-02-28 17:28:20|25242.5|25222.5|25242.5|25217.5|25242.5|25222.5|25237.5|25217.5|3
1646069310000|2022-02-28 17:28:30|25237.5|25222.5|25242.5|25217.5|25242.5|25222.5|25237.5|25217.5|1
1646069320000|2022-02-28 17:28:40|25237.5||25237.5||25242.5||25237.5||0
1646069330000|2022-02-28 17:28:50|25242.5|25212.5|25242.5|25217.5|25242.5|25217.5|25232.5|25212.5|2
1646069340000|2022-02-28 17:29:00|25237.5|25222.5|25247.5|25227.5|25247.5|25227.5|25237.5|25217.5|0
1646069350000|2022-02-28 17:29:10|25242.5|25222.5|25242.5|25222.5|25242.5|25222.5|25242.5|25217.5|2
1646069360000|2022-02-28 17:29:20|25247.5|25227.5|25247.5|25227.5|25247.5|25227.5|25247.5|25227.5|0
1646069380000|2022-02-28 17:29:40|25252.5|25232.5|25252.5|25232.5|25252.5|25232.5|25252.5|25227.5|1
1646069390000|2022-02-28 17:29:50||25227.5||25227.5||25232.5||25227.5|1
1646069400000|2022-02-28 17:30:00|25247.5|25222.5|25242.5|25217.5|25247.5|25227.5|25242.5|25217.5|6
1646069410000|2022-02-28 17:30:10|25247.5|25222.5|25237.5|25217.5|25247.5|25222.5|25237.5|25217.5|2
1646069420000|2022-02-28 17:30:20|25242.5|25222.5|25227.5|25207.5|25242.5|25222.5|25227.5|25207.5|1
1646069430000|2022-02-28 17:30:30|25232.5|25202.5|25237.5|25212.5|25237.5|25212.5|25232.5|25202.5|3
1646069440000|2022-02-28 17:30:40|25242.5|25217.5|25237.5|25217.5|25242.5|25222.5|25237.5|25212.5|0
1646069450000|2022-02-28 17:30:50|25242.5|25222.5|25247.5|25222.5|25247.5|25227.5|25237.5|25217.5|2
1646069460000|2022-02-28 17:31:00|25252.5|25227.5|25262.5|25237.5|25262.5|25242.5|25252.5|25227.5|6
1646069470000|2022-02-28 17:31:10|25267.5|25242.5|25257.5|25237.5|25267.5|25247.5|25257.5|25237.5|3
1646069480000|2022-02-28 17:31:20|25252.5|25232.5|25252.5|25227.5|25257.5|25232.5|25252.5|25227.5|0
1646069490000|2022-02-28 17:31:30|25247.5|25232.5|25247.5|25227.5|25252.5|25232.5|25247.5|25227.5|0
1646069500000|2022-02-28 17:31:40|25242.5|25222.5|25242.5|25222.5|25247.5|25227.5|25242.5|25222.5|1
1646069510000|2022-02-28 17:31:50||25217.5||25222.5||25222.5||25217.5|0
1646069520000|2022-02-28 17:32:00|25237.5|25217.5|25222.5|25202.5|25237.5|25217.5|25222.5|25197.5|3
1646069530000|2022-02-28 17:32:10|25217.5|25197.5|25212.5|25192.5|25227.5|25207.5|25212.5|25192.5|3
1646069540000|2022-02-28 17:32:20|25217.5|25197.5|25227.5|25202.5|25232.5|25207.5|25212.5|25197.5|3
1646069550000|2022-02-28 17:32:30|25222.5|25197.5|25232.5|25207.5|25232.5|25207.5|25222.5|25197.5|2
1646069560000|2022-02-28 17:32:40|25227.5|25212.5|25232.5|25207.5|25232.5|25212.5|25227.5|25207.5|0
1646069570000|2022-02-28 17:32:50|25237.5|25212.5|25232.5|25207.5|25237.5|25212.5|25232.5|25207.5|0
1646069580000|2022-02-28 17:33:00|25237.5|25212.5|25232.5|25207.5|25237.5|25212.5|25227.5|25202.5|0
1646069590000|2022-02-28 17:33:10|25237.5|25212.5|25242.5|25217.5|25242.5|25217.5|25237.5|25207.5|0
1646069600000|2022-02-28 17:33:20|25241.5|25213.5|25232.5|25212.5|25242.5|25217.5|25232.5|25207.5|1
1646069610000|2022-02-28 17:33:30|25237.5|25207.5|25232.5|25212.5|25237.5|25212.5|25232.5|25207.5|1
1646069620000|2022-02-28 17:33:40|25237.5|25207.5|25232.5|25207.5|25237.5|25217.5|25227.5|25207.5|0
1646069630000|2022-02-28 17:33:50|25227.5|25202.5|25232.5|25207.5|25232.5|25207.5|25227.5|25202.5|0
1646069640000|2022-02-28 17:34:00|25227.5|25212.5|25242.5|25217.5|25242.5|25217.5|25227.5|25212.5|0
1646069650000|2022-02-28 17:34:10|25237.5|25212.5|25232.5|25212.5|25242.5|25217.5|25232.5|25207.5|0
1646069660000|2022-02-28 17:34:20||25207.5||25207.5||25212.5||25207.5|1
1646069670000|2022-02-28 17:34:30|25227.5|25202.5|25227.5|25202.5|25232.5|25207.5|25227.5|25202.5|0
1646069680000|2022-02-28 17:34:40|25232.5|25207.5|25232.5|25207.5|25232.5|25207.5|25232.5|25202.5|2
1646069690000|2022-02-28 17:34:50|25227.5|25202.5|25227.5|25207.5|25237.5|25212.5|25222.5|25202.5|10
1646069700000|2022-02-28 17:35:00|25232.5|25202.5|25222.5|25197.5|25232.5|25202.5|25222.5|25197.5|1
1646069710000|2022-02-28 17:35:10|25217.5|25202.5|25227.5|25202.5|25227.5|25202.5|25217.5|25197.5|1
1646069720000|2022-02-28 17:35:20|25222.5|25197.5|25227.5|25202.5|25227.5|25202.5|25222.5|25197.5|2
1646069730000|2022-02-28 17:35:30|25231.5|25203.5|25232.5|25207.5|25232.5|25207.5|25231.5|25203.5|0
1646069740000|2022-02-28 17:35:40|25227.5|25202.5|25227.5|25202.5|25232.5|25207.5|25227.5|25202.5|1
1646069750000|2022-02-28 17:35:50|25232.5|25207.5|25232.5|25207.5|25232.5|25207.5|25227.5|25207.5|0
1646069760000|2022-02-28 17:36:00|25227.5|25202.5|25227.5|25202.5|25232.5|25207.5|25227.5|25202.5|0
1646069770000|2022-02-28 17:36:10|25232.5|25207.5|25232.5|25207.5|25232.5|25212.5|25227.5|25202.5|0
1646069780000|2022-02-28 17:36:20|25227.5|25202.5|25227.5|25207.5|25232.5|25207.5|25222.5|25202.5|0
1646069790000|2022-02-28 17:36:30|25232.5|25202.5|25227.5|25202.5|25232.5|25207.5|25227.5|25202.5|0
1646069800000|2022-02-28 17:36:40|25232.5|25207.5|25232.5|25207.5|25232.5|25207.5|25232.5|25202.5|0
1646069810000|2022-02-28 17:36:50|25236.5|25208.5|25237.5|25212.5|25237.5|25212.5|25236.5|25208.5|0
1646069820000|2022-02-28 17:37:00|25232.5|25207.5|25227.5|25207.5|25232.5|25207.5|25227.5|25202.5|0
1646069830000|2022-02-28 17:37:10|25232.5|25212.5|25232.5|25207.5|25232.5|25212.5|25232.5|25207.5|0
1646069840000|2022-02-28 17:37:20|25237.5|25212.5|25232.5|25207.5|25237.5|25212.5|25232.5|25207.5|1
1646069850000|2022-02-28 17:37:30|25227.5|25212.5|25227.5|25207.5|25227.5|25212.5|25227.5|25207.5|0
1646069860000|2022-02-28 17:37:40|25232.5||25227.5||25232.5||25227.5||0
1646069870000|2022-02-28 17:37:50||25202.5||25202.5||25202.5||25202.5|2
1646069880000|2022-02-28 17:38:00|25232.5|25207.5|25237.5|25212.5|25237.5|25212.5|25232.5|25207.5|1
1646069890000|2022-02-28 17:38:10|25242.5|25217.5|25242.5|25217.5|25242.5|25217.5|25237.5|25217.5|0
1646069900000|2022-02-28 17:38:20|25237.5|25212.5|25242.5|25217.5|25242.5|25217.5|25237.5|25212.5|0
1646069910000|2022-02-28 17:38:30|25237.5||25237.5||25242.5||25237.5||0
1646069920000|2022-02-28 17:38:40|25242.5|25222.5|25237.5|25217.5|25242.5|25222.5|25237.5|25212.5|0
1646069930000|2022-02-28 17:38:50|25232.5|25212.5|25237.5|25212.5|25237.5|25212.5|25232.5|25212.5|3
1646069940000|2022-02-28 17:39:00|25232.5|25207.5|25227.5|25202.5|25237.5|25207.5|25227.5|25202.5|3
1646069950000|2022-02-28 17:39:10|25222.5|25197.5|25217.5|25197.5|25222.5|25197.5|25217.5|25197.5|5
1646069960000|2022-02-28 17:39:20|25212.5|25192.5|25217.5|25197.5|25217.5|25197.5|25212.5|25192.5|2
1646069970000|2022-02-28 17:39:30|25222.5|25192.5|25217.5|25197.5|25222.5|25202.5|25217.5|25192.5|0
1646069980000|2022-02-28 17:39:40|25222.5|25202.5|25222.5|25197.5|25222.5|25202.5|25217.5|25197.5|0
1646069990000|2022-02-28 17:39:50|25217.5|25192.5|25217.5|25197.5|25222.5|25197.5|25217.5|25192.5|0
1646070000000|2022-02-28 17:40:00|25222.5|25202.5|25227.5|25202.5|25227.5|25207.5|25217.5|25197.5|1
1646070010000|2022-02-28 17:40:10|25222.5|25197.5|25222.5|25202.5|25222.5|25202.5|25217.5|25197.5|0
1646070020000|2022-02-28 17:40:20|25217.5|25197.5|25217.5|25197.5|25217.5|25197.5|25217.5|25197.5|0
1646070030000|2022-02-28 17:40:30|25212.5|25192.5|25212.5|25192.5|25217.5|25192.5|25212.5|25192.5|1
1646070040000|2022-02-28 17:40:40|25217.5|25197.5|25217.5|25197.5|25217.5|25197.5|25217.5|25192.5|0
1646070050000|2022-02-28 17:40:50||25192.5||25192.5||25192.5||25192.5|0
1646070060000|2022-02-28 17:41:00|25212.5|25197.5|25212.5|25192.5|25212.5|25197.5|25212.5|25192.5|0
1646070070000|2022-02-28 17:41:10|25217.5|25197.5|25207.5|25187.5|25217.5|25197.5|25207.5|25182.5|4
1646070080000|2022-02-28 17:41:20|25212.5|25182.5|25207.5|25187.5|25212.5|25187.5|25207.5|25182.5|0
1646070090000|2022-02-28 17:41:30|25212.5|25192.5|25212.5|25192.5|25212.5|25192.5|25207.5|25192.5|1
1646070100000|2022-02-28 17:41:40|25207.5|25187.5|25212.5|25187.5|25212.5|25192.5|25207.5|25187.5|1
1646070110000|2022-02-28 17:41:50|25207.5|25182.5|25212.5|25192.5|25212.5|25192.5|25207.5|25182.5|2
1646070120000|2022-02-28 17:42:00|25217.5|25187.5|25222.5|25202.5|25222.5|25202.5|25217.5|25187.5|1
1646070130000|2022-02-28 17:42:10|25217.5|25197.5|25222.5|25197.5|25222.5|25202.5|25217.5|25197.5|0
1646070140000|2022-02-28 17:42:20|25227.5|25202.5|25227.5|25202.5|25227.5|25207.5|25227.5|25197.5|3
1646070150000|2022-02-28 17:42:30|25222.5|25207.5|25227.5|25202.5|25227.5|25207.5|25222.5|25197.5|0
1646070160000|2022-02-28 17:42:40|25222.5|25197.5|25217.5|25197.5|25222.5|25197.5|25217.5|25197.5|1
1646070170000|2022-02-28 17:42:50|25212.5|25192.5|25207.5|25187.5|25212.5|25192.5|25207.5|25187.5|2
1646070180000|2022-02-28 17:43:00|25202.5|25182.5|25197.5|25172.5|25202.5|25182.5|25197.5|25172.5|1
1646070190000|2022-02-28 17:43:10|25192.5|25177.5|25197.5|25172.5|25197.5|25177.5|25192.5|25172.5|4
1646070200000|2022-02-28 17:43:20|25192.5|25167.5|25182.5|25162.5|25192.5|25167.5|25182.5|25162.5|8
1646070210000|2022-02-28 17:43:30|25177.5|25157.5|25177.5|25157.5|25182.5|25162.5|25177.5|25152.5|0
1646070220000|2022-02-28 17:43:40|25172.5|25152.5|25182.5|25162.5|25182.5|25162.5|25172.5|25152.5|7
1646070230000|2022-02-28 17:43:50|25177.5|25157.5|25177.5|25157.5|25182.5|25162.5|25177.5|25157.5|0
1646070240000|2022-02-28 17:44:00|25182.5|25162.5|25182.5|25162.5|25187.5|25167.5|25182.5|25157.5|0
1646070250000|2022-02-28 17:44:10|25187.5|25157.5|25177.5|25157.5|25187.5|25157.5|25177.5|25157.5|4
1646070260000|2022-02-28 17:44:20|25182.5|25152.5|25182.5|25162.5|25182.5|25162.5|25182.5|25152.5|1
1646070270000|2022-02-28 17:44:30|25177.5|25157.5|25177.5|25157.5|25177.5|25162.5|25177.5|25152.5|0
1646070280000|2022-02-28 17:44:40|25182.5|25162.5|25177.5|25157.5|25182.5|25162.5|25177.5|25157.5|0
1646070290000|2022-02-28 17:44:50|25172.5|25152.5|25172.5|25152.5|25172.5|25152.5|25172.5|25152.5|0
1646070300000|2022-02-28 17:45:00|25177.5|25157.5|25177.5|25157.5|25182.5|25157.5|25177.5|25157.5|1
1646070310000|2022-02-28 17:45:10|25182.5|25162.5|25177.5|25157.5|25182.5|25162.5|25177.5|25157.5|1
1646070320000|2022-02-28 17:45:20|25172.5|25152.5|25177.5|25157.5|25177.5|25157.5|25172.5|25152.5|1
1646070330000|2022-02-28 17:45:30|25172.5|25152.5|25172.5|25152.5|25177.5|25152.5|25172.5|25152.5|0
1646070340000|2022-02-28 17:45:40|25177.5|25147.5|25167.5|25147.5|25177.5|25147.5|25167.5|25142.5|5
1646070350000|2022-02-28 17:45:50|25172.5|25142.5|25167.5|25147.5|25172.5|25147.5|25167.5|25142.5|0
1646070360000|2022-02-28 17:46:00|25172.5|25142.5|25172.5|25152.5|25172.5|25152.5|25172.5|25142.5|1
1646070370000|2022-02-28 17:46:10|25167.5|25147.5|25167.5|25147.5|25172.5|25152.5|25167.5|25147.5|0
1646070380000|2022-02-28 17:46:20|25172.5||25167.5||25172.5||25167.5||0
1646070390000|2022-02-28 17:46:30||25142.5||25147.5||25147.5||25142.5|0
1646070400000|2022-02-28 17:46:40||25142.5||25147.5||25147.5||25142.5|0
1646070410000|2022-02-28 17:46:50|25162.5|25142.5|25162.5|25142.5|25162.5|25142.5|25162.5|25142.5|6
1646070430000|2022-02-28 17:47:10|25157.5|25137.5|25152.5|25132.5|25157.5|25137.5|25152.5|25132.5|9
1646070440000|2022-02-28 17:47:20|25157.5||25157.5||25157.5||25157.5||3
1646070450000|2022-02-28 17:47:30|25147.5|25137.5|25147.5|25127.5|25152.5|25137.5|25147.5|25127.5|0
1646070460000|2022-02-28 17:47:40|25152.5|25132.5|25157.5|25137.5|25157.5|25137.5|25152.5|25132.5|0
1646070470000|2022-02-28 17:47:50|25162.5|25142.5|25157.5|25137.5|25162.5|25142.5|25157.5|25132.5|2
1646070480000|2022-02-28 17:48:00|25162.5|25142.5|25162.5|25137.5|25162.5|25142.5|25157.5|25137.5|2
1646070490000|2022-02-28 17:48:10|25157.5||25157.5||25157.5||25157.5||0
1646070500000|2022-02-28 17:48:20|25162.5||25157.5||25162.5||25152.5||7
1646070510000|2022-02-28 17:48:30|25152.5|25132.5|25162.5|25137.5|25162.5|25137.5|25152.5|25132.5|3
1646070520000|2022-02-28 17:48:40||25142.5||25142.5||25142.5||25137.5|2
1646070530000|2022-02-28 17:48:50|25157.5|25137.5|25157.5|25137.5|25162.5|25142.5|25157.5|25137.5|1
1646070540000|2022-02-28 17:49:00|25162.5||25162.5||25162.5||25157.5||1
1646070550000|2022-02-28 17:49:10|25157.5|25142.5|25157.5|25137.5|25157.5|25142.5|25157.5|25132.5|0
1646070560000|2022-02-28 17:49:20|25152.5|25132.5|25162.5|25142.5|25162.5|25142.5|25152.5|25132.5|2
1646070570000|2022-02-28 17:49:30|25167.5|25147.5|25167.5|25147.5|25167.5|25147.5|25167.5|25147.5|11
1646070580000|2022-02-28 17:49:40|25172.5|25152.5|25167.5|25147.5|25172.5|25152.5|25167.5|25147.5|0
1646070590000|2022-02-28 17:49:50|25172.5|25152.5|25172.5|25152.5|25172.5|25152.5|25172.5|25147.5|0
1646070600000|2022-02-28 17:50:00|25167.5|25147.5|25167.5|25147.5|25172.5|25152.5|25167.5|25147.5|0
1646070610000|2022-02-28 17:50:10|25172.5|25152.5|25177.5|25152.5|25177.5|25157.5|25172.5|25152.5|1
1646070620000|2022-02-28 17:50:20|25172.5|25147.5|25167.5|25147.5|25172.5|25147.5|25167.5|25147.5|2
1646070630000|2022-02-28 17:50:30|25162.5|25142.5|25162.5|25142.5|25167.5|25147.5|25162.5|25142.5|5
1646070640000|2022-02-28 17:50:40|25167.5|25137.5|25162.5|25142.5|25167.5|25142.5|25162.5|25137.5|2
1646070650000|2022-02-28 17:50:50|25167.5||25162.5||25167.5||25162.5||0
1646070660000|2022-02-28 17:51:00|25167.5|25137.5|25172.5|25152.5|25172.5|25152.5|25167.5|25137.5|2
1646070670000|2022-02-28 17:51:10|25177.5||25172.5||25177.5||25172.5||0
1646070680000|2022-02-28 17:51:20|25167.5|25147.5|25172.5|25152.5|25172.5|25152.5|25167.5|25147.5|0
1646070690000|2022-02-28 17:51:30|25177.5|25147.5|25177.5|25157.5|25177.5|25157.5|25177.5|25147.5|0
1646070700000|2022-02-28 17:51:40|25172.5|25152.5|25162.5|25142.5|25172.5|25152.5|25162.5|25142.5|5
1646070710000|2022-02-28 17:51:50||25137.5||25142.5||25142.5||25137.5|0
1646070720000|2022-02-28 17:52:00|25157.5|25137.5|25157.5|25137.5|25157.5|25137.5|25157.5|25137.5|1
1646070730000|2022-02-28 17:52:10|25152.5|25132.5|25147.5|25127.5|25152.5|25137.5|25147.5|25127.5|6
1646070740000|2022-02-28 17:52:20|25142.5|25122.5|25137.5|25117.5|25147.5|25122.5|25137.5|25117.5|0
1646070750000|2022-02-28 17:52:30|25142.5|25112.5|25142.5|25122.5|25147.5|25127.5|25142.5|25112.5|11
1646070760000|2022-02-28 17:52:40|25147.5|25127.5|25142.5|25122.5|25152.5|25127.5|25142.5|25122.5|3
1646070770000|2022-02-28 17:52:50|25147.5|25117.5|25147.5|25122.5|25147.5|25122.5|25142.5|25117.5|0
1646070780000|2022-02-28 17:53:00|25142.5|25127.5|25137.5|25117.5|25142.5|25127.5|25137.5|25117.5|1
1646070790000|2022-02-28 17:53:10|25142.5|25112.5|25137.5|25117.5|25142.5|25122.5|25127.5|25107.5|3
1646070800000|2022-02-28 17:53:20|25142.5|25122.5|25137.5|25117.5|25142.5|25122.5|25137.5|25117.5|0
1646070810000|2022-02-28 17:53:30|25132.5|25112.5|25132.5|25112.5|25137.5|25112.5|25132.5|25107.5|0
1646070820000|2022-02-28 17:53:40|25137.5|25117.5|25142.5|25122.5|25142.5|25122.5|25132.5|25117.5|2
1646070830000|2022-02-28 17:53:50|25147.5|25127.5|25152.5|25132.5|25152.5|25132.5|25147.5|25127.5|1
1646070840000|2022-02-28 17:54:00|25147.5|25127.5|25152.5|25132.5|25152.5|25132.5|25147.5|25127.5|0
1646070850000|2022-02-28 17:54:10|25147.5|25127.5|25147.5|25127.5|25147.5|25132.5|25147.5|25127.5|0
1646070860000|2022-02-28 17:54:20|25152.5|25122.5|25147.5|25127.5|25152.5|25127.5|25142.5|25122.5|2
1646070870000|2022-02-28 17:54:30|25142.5|25122.5|25142.5|25122.5|25142.5|25122.5|25142.5|25122.5|0
1646070890000|2022-02-28 17:54:50|25137.5|25117.5|25142.5|25117.5|25142.5|25117.5|25132.5|25112.5|2
1646070900000|2022-02-28 17:55:00|25137.5|25122.5|25142.5|25122.5|25142.5|25122.5|25137.5|25122.5|0
1646070910000|2022-02-28 17:55:10|25137.5|25117.5|25137.5|25112.5|25137.5|25122.5|25132.5|25112.5|1
1646070920000|2022-02-28 17:55:20|25132.5||25132.5||25137.5||25132.5||1
1646070930000|2022-02-28 17:55:30|25127.5|25107.5|25127.5|25107.5|25132.5|25107.5|25127.5|25107.5|1
1646070940000|2022-02-28 17:55:40|25132.5||25127.5||25132.5||25127.5||0
1646070950000|2022-02-28 17:55:50|25132.5|25102.5|25127.5|25107.5|25132.5|25107.5|25122.5|25102.5|3
1646070960000|2022-02-28 17:56:00|25132.5|25112.5|25142.5|25122.5|25142.5|25122.5|25127.5|25112.5|1
1646070970000|2022-02-28 17:56:10||25117.5||25117.5||25122.5||25117.5|0
1646070980000|2022-02-28 17:56:20|25137.5|25122.5|25147.5|25122.5|25147.5|25127.5|25137.5|25122.5|0
1646070990000|2022-02-28 17:56:30|25142.5|25117.5|25147.5|25122.5|25147.5|25122.5|25142.5|25117.5|0
1646071000000|2022-02-28 17:56:40|25142.5|25127.5|25142.5|25122.5|25147.5|25127.5|25142.5|25122.5|0
1646071010000|2022-02-28 17:56:50|25147.5|25117.5|25142.5|25122.5|25147.5|25122.5|25142.5|25117.5|1
1646071020000|2022-02-28 17:57:00|25147.5|25127.5|25147.5|25127.5|25152.5|25127.5|25147.5|25122.5|0
1646071030000|2022-02-28 17:57:10|25152.5|25122.5|25142.5|25122.5|25152.5|25127.5|25142.5|25122.5|1
1646071040000|2022-02-28 17:57:20|25147.5||25147.5||25147.5||25142.5||1
1646071050000|2022-02-28 17:57:30|25142.5|25127.5|25147.5|25127.5|25147.5|25127.5|25142.5|25127.5|0
1646071060000|2022-02-28 17:57:40|25152.5|25122.5|25152.5|25127.5|25152.5|25127.5|25147.5|25122.5|3
1646071070000|2022-02-28 17:57:50|25147.5|25132.5|25142.5|25122.5|25147.5|25132.5|25142.5|25122.5|1
1646071080000|2022-02-28 17:58:00|25147.5|25127.5|25147.5|25122.5|25147.5|25127.5|25142.5|25122.5|1
1646071090000|2022-02-28 17:58:10|25142.5||25142.5||25147.5||25142.5||0
1646071100000|2022-02-28 17:58:20|25147.5|25117.5|25142.5|25122.5|25147.5|25127.5|25142.5|25117.5|1
1646071110000|2022-02-28 17:58:30|25147.5||25142.5||25147.5||25142.5||0
1646071120000|2022-02-28 17:58:40|25147.5|25127.5|25142.5|25122.5|25147.5|25127.5|25142.5|25122.5|1
1646071130000|2022-02-28 17:58:50||25117.5||25122.5||25122.5||25117.5|0
1646071140000|2022-02-28 17:59:00|25147.5||25142.5||25147.5||25142.5||1
1646071150000|2022-02-28 17:59:10|25147.5|25117.5|25147.5|25122.5|25147.5|25127.5|25147.5|25117.5|0
1646071160000|2022-02-28 17:59:20||25127.5||25127.5||25127.5||25122.5|0
1646071170000|2022-02-28 17:59:30||25122.5||25127.5||25127.5||25122.5|1
1646071180000|2022-02-28 17:59:40||25122.5||25127.5||25127.5||25122.5|0
1646071190000|2022-02-28 17:59:50|25152.5|25132.5|25152.5|25132.5|25152.5|25132.5|25147.5|25127.5|3
1646071200000|2022-02-28 18:00:00|25157.5|25127.5|25157.5|25137.5|25157.5|25137.5|25157.5|25127.5|1
1646071210000|2022-02-28 18:00:10|25152.5|25127.5|25152.5|25132.5|25157.5|25132.5|25152.5|25127.5|3
1646071220000|2022-02-28 18:00:20|25157.5|25137.5|25157.5|25137.5|25157.5|25137.5|25157.5|25137.5|0
1646071230000|2022-02-28 18:00:30|25162.5|25142.5|25162.5|25137.5|25162.5|25142.5|25162.5|25137.5|1
1646071240000|2022-02-28 18:00:40|25157.5|25132.5|25157.5|25137.5|25162.5|25137.5|25157.5|25132.5|0
1646071250000|2022-02-28 18:00:50|25162.5||25162.5||25162.5||25162.5||0
1646071260000|2022-02-28 18:01:00|25167.5|25142.5|25172.5|25152.5|25172.5|25152.5|25167.5|25137.5|5
1646071270000|2022-02-28 18:01:10|25167.5|25147.5|25172.5|25152.5|25172.5|25152.5|25167.5|25142.5|1
1646071280000|2022-02-28 18:01:20|25177.5||25172.5||25177.5||25172.5||0
1646071290000|2022-02-28 18:01:30|25177.5|25157.5|25177.5|25157.5|25177.5|25157.5|25172.5|25152.5|0
1646071300000|2022-02-28 18:01:40|25182.5|25162.5|25177.5|25152.5|25182.5|25162.5|25172.5|25147.5|1
1646071310000|2022-02-28 18:01:50||25157.5||25157.5||25157.5||25152.5|0
1646071320000|2022-02-28 18:02:00|25172.5|25152.5|25172.5|25152.5|25172.5|25152.5|25172.5|25152.5|0
1646071330000|2022-02-28 18:02:10|25177.5|25157.5|25177.5|25157.5|25177.5|25157.5|25172.5|25152.5|3
1646071340000|2022-02-28 18:02:20||25152.5||25157.5||25157.5||25152.5|0
1646071350000|2022-02-28 18:02:30|25182.5|25162.5|25182.5|25162.5|25187.5|25167.5|25182.5|25162.5|4
1646071360000|2022-02-28 18:02:40|25187.5|25167.5|25192.5|25167.5|25192.5|25167.5|25187.5|25167.5|1
1646071370000|2022-02-28 18:02:50|25187.5||25187.5||25192.5||25187.5||0
1646071380000|2022-02-28 18:03:00|25192.5|25172.5|25192.5|25172.5|25192.5|25172.5|25192.5|25172.5|1
1646071400000|2022-02-28 18:03:20||25167.5||25172.5||25172.5||25167.5|2
1646071430000|2022-02-28 18:03:50|25187.5|25167.5|25192.5|25167.5|25192.5|25172.5|25187.5|25167.5|3
1646071440000|2022-02-28 18:04:00|25187.5|25172.5|25182.5|25162.5|25187.5|25172.5|25182.5|25162.5|1
1646071450000|2022-02-28 18:04:10|25187.5|25157.5|25187.5|25162.5|25187.5|25162.5|25182.5|25157.5|0
1646071460000|2022-02-28 18:04:20|25182.5|25167.5|25187.5|25162.5|25187.5|25167.5|25182.5|25162.5|0
1646071470000|2022-02-28 18:04:30|25182.5|25167.5|25182.5|25162.5|25182.5|25167.5|25182.5|25162.5|0
1646071480000|2022-02-28 18:04:40|25187.5|25167.5|25187.5|25167.5|25187.5|25167.5|25187.5|25167.5|0
1646071490000|2022-02-28 18:04:50||25162.5||25167.5||25167.5||25162.5|0
1646071500000|2022-02-28 18:05:00|25192.5|25172.5|25197.5|25177.5|25202.5|25177.5|25192.5|25167.5|2
1646071510000|2022-02-28 18:05:10|25202.5|25182.5|25202.5|25177.5|25207.5|25182.5|25202.5|25177.5|5
1646071520000|2022-02-28 18:05:20|25207.5|25182.5|25197.5|25172.5|25207.5|25182.5|25197.5|25172.5|2
1646071540000|2022-02-28 18:05:40|25192.5||25192.5||25192.5||25192.5||0
1646071550000|2022-02-28 18:05:50|25197.5||25197.5||25197.5||25197.5||0
1646071560000|2022-02-28 18:06:00|25192.5|25167.5|25187.5|25167.5|25192.5|25167.5|25187.5|25167.5|1
1646071570000|2022-02-28 18:06:10|25182.5|25162.5|25187.5|25162.5|25187.5|25162.5|25182.5|25162.5|1
1646071580000|2022-02-28 18:06:20|25182.5|25167.5|25192.5|25167.5|25192.5|25167.5|25182.5|25167.5|2
1646071590000|2022-02-28 18:06:30|25197.5|25172.5|25207.5|25182.5|25207.5|25182.5|25197.5|25172.5|2
1646071600000|2022-02-28 18:06:40|25202.5|25187.5|25212.5|25192.5|25212.5|25192.5|25202.5|25182.5|3
1646071610000|2022-02-28 18:06:50|25217.5|25197.5|25212.5|25187.5|25217.5|25197.5|25207.5|25182.5|2
1646071620000|2022-02-28 18:07:00|25207.5|25182.5|25207.5|25182.5|25207.5|25187.5|25202.5|25177.5|0
1646071630000|2022-02-28 18:07:10|25212.5|25187.5|25217.5|25192.5|25217.5|25192.5|25207.5|25187.5|1
1646071640000|2022-02-28 18:07:20|25212.5|25187.5|25212.5|25187.5|25212.5|25192.5|25212.5|25187.5|0
1646071650000|2022-02-28 18:07:30|25207.5|25182.5|25202.5|25182.5|25207.5|25182.5|25202.5|25182.5|1
1646071660000|2022-02-28 18:07:40|25207.5|25177.5|25207.5|25182.5|25207.5|25187.5|25202.5|25177.5|0
1646071670000|2022-02-28 18:07:50|25212.5|25187.5|25212.5|25187.5|25212.5|25187.5|25207.5|25187.5|0
1646071680000|2022-02-28 18:08:00|25207.5|25192.5|25217.5|25192.5|25217.5|25192.5|25207.5|25192.5|0
1646071690000|2022-02-28 18:08:10|25212.5|25187.5|25217.5|25192.5|25217.5|25192.5|25212.5|25187.5|0
1646071700000|2022-02-28 18:08:20||25197.5||25192.5||25197.5||25192.5|0
1646071710000|2022-02-28 18:08:30|25212.5||25217.5||25217.5||25212.5||0
1646071720000|2022-02-28 18:08:40|25212.5||25217.5||25217.5||25212.5||0
1646071740000|2022-02-28 18:09:00|25222.5|25197.5|25222.5|25197.5|25222.5|25197.5|25217.5|25197.5|2
1646071750000|2022-02-28 18:09:10|25217.5|25192.5|25222.5|25197.5|25222.5|25197.5|25217.5|25192.5|0
1646071760000|2022-02-28 18:09:20||25202.5||25197.5||25202.5||25197.5|0
1646071770000|2022-02-28 18:09:30|25217.5|25192.5|25217.5|25192.5|25217.5|25197.5|25217.5|25192.5|0
1646071780000|2022-02-28 18:09:40|25222.5|25197.5|25222.5|25197.5|25222.5|25197.5|25217.5|25197.5|0
1646071790000|2022-02-28 18:09:50|25217.5||25217.5||25222.5||25217.5||0
1646071800000|2022-02-28 18:10:00||25192.5||25192.5||25192.5||25192.5|0
1646071810000|2022-02-28 18:10:10|25212.5|25187.5|25207.5|25187.5|25212.5|25187.5|25207.5|25187.5|0
1646071820000|2022-02-28 18:10:20|25202.5|25182.5|25202.5|25182.5|25207.5|25182.5|25202.5|25177.5|1
1646071830000|2022-02-28 18:10:30||25177.5||25177.5||25177.5||25177.5|0
1646071840000|2022-02-28 18:10:40|25207.5|25182.5|25212.5|25187.5|25212.5|25187.5|25207.5|25182.5|2
1646071850000|2022-02-28 18:10:50|25217.5|25192.5|25217.5|25192.5|25217.5|25197.5|25217.5|25187.5|0
1646071860000|2022-02-28 18:11:00|25212.5|25187.5|25212.5|25187.5|25212.5|25187.5|25212.5|25187.5|0
1646071870000|2022-02-28 18:11:10|25217.5|25192.5|25212.5|25187.5|25217.5|25192.5|25212.5|25187.5|1
1646071880000|2022-02-28 18:11:20|25217.5|25192.5|25222.5|25197.5|25222.5|25197.5|25217.5|25192.5|0
1646071890000|2022-02-28 18:11:30|25217.5|25192.5|25217.5|25197.5|25217.5|25197.5|25217.5|25192.5|0
1646071900000|2022-02-28 18:11:40|25222.5|25202.5|25222.5|25197.5|25227.5|25202.5|25222.5|25197.5|0
1646071920000|2022-02-28 18:12:00|25227.5|25202.5|25232.5|25207.5|25232.5|25212.5|25222.5|25202.5|4
1646071930000|2022-02-28 18:12:10||25212.5||25207.5||25212.5||25207.5|0
1646071940000|2022-02-28 18:12:20|25227.5|25202.5|25227.5|25207.5|25232.5|25207.5|25222.5|25202.5|1
1646071950000|2022-02-28 18:12:30|25232.5|25202.5|25232.5|25207.5|25232.5|25207.5|25232.5|25202.5|0
1646071960000|2022-02-28 18:12:40|25227.5|25202.5|25227.5|25202.5|25232.5|25202.5|25227.5|25202.5|0
1646071970000|2022-02-28 18:12:50||25207.5||25207.5||25207.5||25202.5|0
1646071980000|2022-02-28 18:13:00||25202.5||25202.5||25207.5||25202.5|0
1646071990000|2022-02-28 18:13:10|25232.5|25207.5|25237.5|25212.5|25237.5|25212.5|25232.5|25207.5|0
1646072020000|2022-02-28 18:13:40|25232.5|25207.5|25232.5|25207.5|25232.5|25207.5|25227.5|25207.5|1
1646072040000|2022-02-28 18:14:00|25237.5|25212.5|25237.5|25212.5|25237.5|25212.5|25237.5|25212.5|0
1646072050000|2022-02-28 18:14:10|25242.5|25217.5|25237.5|25212.5|25242.5|25217.5|25232.5|25212.5|1
1646072070000|2022-02-28 18:14:30|25232.5|25207.5|25232.5|25212.5|25237.5|25212.5|25232.5|25207.5|0
1646072080000|2022-02-28 18:14:40|25237.5||25237.5||25237.5||25237.5||1
1646072090000|2022-02-28 18:14:50|25232.5|25207.5|25232.5|25207.5|25232.5|25207.5|25227.5|25207.5|0
1646072100000|2022-02-28 18:15:00|25237.5|25212.5|25232.5|25207.5|25237.5|25212.5|25232.5|25207.5|0
1646072110000|2022-02-28 18:15:10|25237.5|25212.5|25217.5|25192.5|25237.5|25212.5|25217.5|25192.5|15
1646072120000|2022-02-28 18:15:20|25212.5|25187.5|25202.5|25182.5|25217.5|25187.5|25202.5|25182.5|0
1646072130000|2022-02-28 18:15:30|25197.5|25177.5|25197.5|25172.5|25202.5|25182.5|25197.5|25172.5|2
1646072140000|2022-02-28 18:15:40|25202.5|25177.5|25212.5|25187.5|25212.5|25187.5|25197.5|25177.5|3
1646072150000|2022-02-28 18:15:50|25217.5|25192.5|25217.5|25192.5|25217.5|25192.5|25212.5|25187.5|0
1646072160000|2022-02-28 18:16:00|25222.5|25197.5|25227.5|25202.5|25227.5|25202.5|25217.5|25192.5|0
1646072170000|2022-02-28 18:16:10|25222.5|25197.5|25217.5|25197.5|25222.5|25202.5|25217.5|25197.5|0
1646072180000|2022-02-28 18:16:20|25222.5|25192.5|25212.5|25192.5|25222.5|25192.5|25212.5|25187.5|0
1646072190000|2022-02-28 18:16:30|25217.5|25187.5|25207.5|25182.5|25217.5|25192.5|25207.5|25182.5|0
1646072200000|2022-02-28 18:16:40|25202.5|25177.5|25197.5|25177.5|25207.5|25182.5|25197.5|25172.5|0
1646072210000|2022-02-28 18:16:50|25192.5|25172.5|25192.5|25167.5|25197.5|25172.5|25192.5|25167.5|2
1646072220000|2022-02-28 18:17:00|25187.5|25162.5|25192.5|25167.5|25192.5|25167.5|25187.5|25162.5|0
1646072230000|2022-02-28 18:17:10|25187.5|25162.5|25192.5|25167.5|25192.5|25172.5|25182.5|25162.5|1
1646072240000|2022-02-28 18:17:20|25197.5|25172.5|25197.5|25177.5|25197.5|25177.5|25192.5|25167.5|0
1646072250000|2022-02-28 18:17:30|25202.5|25172.5|25197.5|25172.5|25202.5|25177.5|25197.5|25172.5|0
1646072260000|2022-02-28 18:17:40||25177.5||25172.5||25177.5||25172.5|1
1646072270000|2022-02-28 18:17:50|25202.5|25177.5|25192.5|25172.5|25202.5|25177.5|25192.5|25167.5|0
1646072280000|2022-02-28 18:18:00|25187.5|25167.5|25187.5|25162.5|25192.5|25172.5|25187.5|25162.5|2
1646072290000|2022-02-28 18:18:10|25192.5|25167.5|25187.5|25162.5|25192.5|25167.5|25187.5|25162.5|0
1646072300000|2022-02-28 18:18:20|25182.5|25157.5|25182.5|25157.5|25182.5|25157.5|25182.5|25157.5|0
1646072310000|2022-02-28 18:18:30|25187.5|25162.5|25177.5|25152.5|25187.5|25162.5|25177.5|25152.5|0
1646072320000|2022-02-28 18:18:40|25172.5|25157.5|25177.5|25152.5|25177.5|25157.5|25172.5|25152.5|1
1646072330000|2022-02-28 18:18:50|25182.5|25157.5|25172.5|25147.5|25182.5|25157.5|25167.5|25147.5|6
1646072340000|2022-02-28 18:19:00|25167.5|25142.5|25167.5|25142.5|25172.5|25147.5|25167.5|25142.5|0
1646072350000|2022-02-28 18:19:10|25172.5|25147.5|25177.5|25152.5|25177.5|25152.5|25167.5|25142.5|1
1646072360000|2022-02-28 18:19:20|25172.5|25157.5|25172.5|25152.5|25172.5|25157.5|25172.5|25152.5|0
1646072370000|2022-02-28 18:19:30|25167.5|25147.5|25167.5|25147.5|25172.5|25147.5|25167.5|25142.5|0
1646072380000|2022-02-28 18:19:40|25172.5|25142.5|25172.5|25152.5|25172.5|25152.5|25167.5|25142.5|0
1646072390000|2022-02-28 18:19:50|25177.5|25157.5|25172.5|25147.5|25177.5|25157.5|25172.5|25147.5|3
1646072400000|2022-02-28 18:20:00|25167.5|25142.5|25167.5|25142.5|25172.5|25147.5|25167.5|25142.5|0
1646072410000|2022-02-28 18:20:10|25172.5|25147.5|25172.5|25147.5|25172.5|25147.5|25172.5|25147.5|0
1646072420000|2022-02-28 18:20:20|25167.5|25142.5|25167.5|25142.5|25172.5|25147.5|25162.5|25137.5|0
1646072430000|2022-02-28 18:20:30|25162.5|25137.5|25167.5|25142.5|25167.5|25142.5|25157.5|25132.5|0
1646072440000|2022-02-28 18:20:40|25162.5|25137.5|25172.5|25147.5|25172.5|25147.5|25162.5|25137.5|0
1646072450000|2022-02-28 18:20:50||25152.5||25147.5||25152.5||25147.5|0
1646072460000|2022-02-28 18:21:00|25171.5|25143.5|25167.5|25142.5|25172.5|25152.5|25167.5|25142.5|0
1646072470000|2022-02-28 18:21:10|25172.5|25147.5|25172.5|25147.5|25172.5|25147.5|25172.5|25147.5|0
1646072480000|2022-02-28 18:21:20|25167.5|25142.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646072490000|2022-02-28 18:21:30|25172.5|25147.5|25167.5|25147.5|25172.5|25147.5|25167.5|25142.5|0
1646072500000|2022-02-28 18:21:40|25172.5|25142.5|25172.5|25147.5|25172.5|25147.5|25167.5|25142.5|0
1646072510000|2022-02-28 18:21:50|25171.5|25143.5|25167.5|25142.5|25171.5|25143.5|25162.5|25137.5|0
1646072520000|2022-02-28 18:22:00|25162.5|25137.5|25162.5|25137.5|25167.5|25142.5|25157.5|25132.5|0
1646072530000|2022-02-28 18:22:10|25157.5|25132.5|25157.5|25132.5|25162.5|25137.5|25156.5|25128.5|0
1646072540000|2022-02-28 18:22:20|25152.5||25157.5||25157.5||25152.5||0
1646072560000|2022-02-28 18:22:40|25162.5|25137.5|25152.5|25127.5|25162.5|25137.5|25152.5|25127.5|1
1646072570000|2022-02-28 18:22:50|25151.5|25123.5|25147.5|25127.5|25151.5|25127.5|25147.5|25122.5|0
1646072580000|2022-02-28 18:23:00|25152.5||25152.5||25152.5||25147.5||1
1646072590000|2022-02-28 18:23:10|25147.5|25122.5|25147.5|25122.5|25152.5|25122.5|25142.5|25122.5|0
1646072600000|2022-02-28 18:23:20|25142.5|25117.5|25132.5|25112.5|25142.5|25117.5|25132.5|25112.5|0
1646072610000|2022-02-28 18:23:30|25137.5||25137.5||25137.5||25137.5||1
1646072620000|2022-02-28 18:23:40|25132.5||25137.5||25137.5||25132.5||0
1646072630000|2022-02-28 18:23:50||25117.5||25112.5||25117.5||25112.5|0
1646072640000|2022-02-28 18:24:00||25117.5||25112.5||25117.5||25112.5|0
1646072650000|2022-02-28 18:24:10|25142.5|25117.5|25147.5|25122.5|25147.5|25122.5|25142.5|25117.5|3
1646072660000|2022-02-28 18:24:20|25142.5|25117.5|25137.5|25112.5|25142.5|25117.5|25137.5|25112.5|0
1646072670000|2022-02-28 18:24:30|25142.5|25117.5|25142.5|25117.5|25142.5|25122.5|25142.5|25117.5|0
1646072680000|2022-02-28 18:24:40|25137.5|25112.5|25132.5|25112.5|25137.5|25117.5|25127.5|25112.5|25
1646072700000|2022-02-28 18:25:00|25137.5|25117.5|25142.5|25117.5|25142.5|25117.5|25137.5|25117.5|2
1646072710000|2022-02-28 18:25:10|25147.5|25122.5|25147.5|25122.5|25147.5|25122.5|25147.5|25122.5|0
1646072720000|2022-02-28 18:25:20|25152.5|25127.5|25152.5|25127.5|25152.5|25127.5|25152.5|25127.5|0
1646072730000|2022-02-28 18:25:30|25147.5|25122.5|25147.5|25122.5|25147.5|25122.5|25142.5|25122.5|2
1646072740000|2022-02-28 18:25:40|25142.5||25147.5||25147.5||25142.5||0
1646072750000|2022-02-28 18:25:50|25152.5|25127.5|25142.5|25117.5|25152.5|25127.5|25142.5|25117.5|2
1646072760000|2022-02-28 18:26:00|25147.5|25122.5|25147.5|25122.5|25147.5|25122.5|25147.5|25117.5|0
1646072770000|2022-02-28 18:26:10|25146.5|25118.5|25142.5|25117.5|25147.5|25122.5|25142.5|25117.5|1
1646072780000|2022-02-28 18:26:20|25137.5|25112.5|25137.5|25117.5|25142.5|25117.5|25137.5|25112.5|0
1646072790000|2022-02-28 18:26:30|25142.5|25112.5|25142.5|25117.5|25142.5|25117.5|25137.5|25112.5|0
1646072800000|2022-02-28 18:26:40|25147.5|25122.5|25147.5|25122.5|25147.5|25122.5|25142.5|25117.5|0
1646072810000|2022-02-28 18:26:50|25152.5|25127.5|25152.5|25132.5|25157.5|25132.5|25152.5|25127.5|3
1646072820000|2022-02-28 18:27:00|25147.5|25127.5|25152.5|25132.5|25157.5|25132.5|25147.5|25127.5|1
1646072830000|2022-02-28 18:27:10|25157.5||25152.5||25157.5||25152.5||0
1646072840000|2022-02-28 18:27:20|25147.5|25127.5|25147.5|25127.5|25152.5|25127.5|25142.5|25122.5|2
1646072850000|2022-02-28 18:27:30|25152.5|25132.5|25152.5|25132.5|25152.5|25132.5|25152.5|25127.5|2
1646072860000|2022-02-28 18:27:40|25157.5|25137.5|25157.5|25137.5|25157.5|25137.5|25157.5|25137.5|0
1646072870000|2022-02-28 18:27:50|25162.5|25142.5|25162.5|25137.5|25162.5|25142.5|25157.5|25137.5|2
1646072880000|2022-02-28 18:28:00|25157.5|25142.5|25162.5|25142.5|25167.5|25142.5|25157.5|25142.5|0
1646072890000|2022-02-28 18:28:10|25157.5|25137.5|25157.5|25132.5|25162.5|25137.5|25157.5|25132.5|2
1646072900000|2022-02-28 18:28:20|25152.5||25157.5||25157.5||25152.5||0
1646072910000|2022-02-28 18:28:30||25137.5||25132.5||25137.5||25132.5|0
1646072920000|2022-02-28 18:28:40|25152.5|25137.5|25157.5|25132.5|25157.5|25137.5|25152.5|25132.5|1
1646072930000|2022-02-28 18:28:50|25152.5||25157.5||25157.5||25152.5||0
1646072940000|2022-02-28 18:29:00|25162.5|25137.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|2
1646072950000|2022-02-28 18:29:10|25172.5|25147.5|25172.5|25147.5|25172.5|25147.5|25167.5|25147.5|1
1646072960000|2022-02-28 18:29:20||25152.5||25147.5||25152.5||25147.5|0
1646072970000|2022-02-28 18:29:30||25152.5||25147.5||25152.5||25147.5|0
1646072980000|2022-02-28 18:29:40|25177.5|25152.5|25177.5|25152.5|25177.5|25152.5|25172.5|25147.5|2
1646072990000|2022-02-28 18:29:50|25172.5|25147.5|25167.5|25142.5|25172.5|25147.5|25162.5|25137.5|2
1646073000000|2022-02-28 18:30:00|25162.5|25137.5|25157.5|25132.5|25167.5|25142.5|25157.5|25132.5|1
1646073010000|2022-02-28 18:30:10|25152.5|25127.5|25162.5|25137.5|25162.5|25137.5|25152.5|25127.5|0
1646073020000|2022-02-28 18:30:20||25142.5||25142.5||25142.5||25142.5|0
1646073030000|2022-02-28 18:30:30|25157.5|25137.5|25157.5|25132.5|25162.5|25137.5|25157.5|25132.5|1
1646073040000|2022-02-28 18:30:40|25156.5|25128.5|25152.5|25127.5|25157.5|25132.5|25152.5|25127.5|1
1646073050000|2022-02-28 18:30:50|25147.5|25122.5|25152.5|25127.5|25152.5|25132.5|25147.5|25122.5|1
1646073060000|2022-02-28 18:31:00|25151.5|25123.5|25147.5|25122.5|25152.5|25127.5|25142.5|25117.5|0
1646073070000|2022-02-28 18:31:10|25152.5|25127.5|25152.5|25127.5|25157.5|25132.5|25152.5|25127.5|0
1646073080000|2022-02-28 18:31:20|25147.5|25122.5|25147.5|25127.5|25152.5|25127.5|25147.5|25122.5|0
1646073090000|2022-02-28 18:31:30|25152.5||25152.5||25152.5||25152.5||0
1646073100000|2022-02-28 18:31:40|25156.5|25128.5|25152.5|25132.5|25157.5|25132.5|25152.5|25127.5|0
1646073110000|2022-02-28 18:31:50|25157.5|25137.5|25162.5|25137.5|25162.5|25137.5|25157.5|25132.5|0
1646073120000|2022-02-28 18:32:00|25166.5|25138.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646073130000|2022-02-28 18:32:10|25172.5|25147.5|25177.5|25152.5|25177.5|25152.5|25167.5|25142.5|0
1646073140000|2022-02-28 18:32:20|25172.5|25147.5|25172.5|25147.5|25177.5|25152.5|25172.5|25147.5|0
1646073150000|2022-02-28 18:32:30|25177.5|25152.5|25177.5|25157.5|25177.5|25157.5|25177.5|25147.5|0
1646073160000|2022-02-28 18:32:40||25152.5||25152.5||25157.5||25152.5|0
1646073170000|2022-02-28 18:32:50|25172.5|25137.5|25162.5|25142.5|25172.5|25142.5|25157.5|25132.5|1
1646073180000|2022-02-28 18:33:00|25167.5|25137.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646073190000|2022-02-28 18:33:10|25172.5|25147.5|25162.5|25137.5|25172.5|25147.5|25162.5|25137.5|1
1646073200000|2022-02-28 18:33:20|25167.5|25142.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646073210000|2022-02-28 18:33:30|25162.5|25137.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646073220000|2022-02-28 18:33:40|25162.5|25137.5|25162.5|25137.5|25162.5|25137.5|25162.5|25137.5|0
1646073230000|2022-02-28 18:33:50|25157.5|25142.5|25157.5|25132.5|25157.5|25142.5|25157.5|25132.5|0
1646073240000|2022-02-28 18:34:00|25152.5|25127.5|25157.5|25132.5|25157.5|25132.5|25147.5|25127.5|0
1646073250000|2022-02-28 18:34:10|25152.5|25127.5|25152.5|25127.5|25152.5|25132.5|25152.5|25127.5|1
1646073270000|2022-02-28 18:34:30|25156.5|25128.5|25152.5|25127.5|25157.5|25132.5|25152.5|25127.5|0
1646073280000|2022-02-28 18:34:40|25157.5|25132.5|25157.5|25132.5|25157.5|25132.5|25152.5|25127.5|0
1646073290000|2022-02-28 18:34:50||25137.5||25132.5||25137.5||25132.5|0
1646073300000|2022-02-28 18:35:00|25167.5|25137.5|25162.5|25137.5|25167.5|25142.5|25162.5|25137.5|3
1646073310000|2022-02-28 18:35:10|25157.5|25132.5|25157.5|25137.5|25162.5|25137.5|25157.5|25132.5|0
1646073320000|2022-02-28 18:35:20|25162.5|25132.5|25152.5|25127.5|25162.5|25137.5|25152.5|25127.5|1
1646073330000|2022-02-28 18:35:30|25147.5|25132.5|25157.5|25132.5|25157.5|25132.5|25147.5|25132.5|0
1646073340000|2022-02-28 18:35:40|25152.5|25127.5|25152.5|25132.5|25157.5|25132.5|25152.5|25127.5|0
1646073350000|2022-02-28 18:35:50|25157.5|25127.5|25157.5|25132.5|25157.5|25132.5|25157.5|25127.5|1
1646073360000|2022-02-28 18:36:00|25162.5|25137.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|1
1646073370000|2022-02-28 18:36:10|25172.5|25147.5|25167.5|25142.5|25172.5|25147.5|25167.5|25142.5|1
1646073380000|2022-02-28 18:36:20|25162.5|25137.5|25162.5|25142.5|25162.5|25142.5|25162.5|25137.5|1
1646073390000|2022-02-28 18:36:30|25167.5|25137.5|25172.5|25147.5|25172.5|25152.5|25162.5|25137.5|0
1646073400000|2022-02-28 18:36:40|25167.5||25167.5||25172.5||25167.5||0
1646073410000|2022-02-28 18:36:50||25142.5||25142.5||25147.5||25142.5|0
1646073420000|2022-02-28 18:37:00|25162.5|25147.5|25167.5|25147.5|25167.5|25147.5|25162.5|25137.5|0
1646073430000|2022-02-28 18:37:10||25142.5||25142.5||25147.5||25142.5|0
1646073440000|2022-02-28 18:37:20|25162.5|25137.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646073450000|2022-02-28 18:37:30|25162.5|25147.5|25167.5|25142.5|25167.5|25147.5|25162.5|25142.5|0
1646073460000|2022-02-28 18:37:40|25172.5|25147.5|25172.5|25147.5|25172.5|25147.5|25172.5|25142.5|0
1646073470000|2022-02-28 18:37:50|25167.5|25142.5|25167.5|25142.5|25172.5|25147.5|25167.5|25142.5|0
1646073480000|2022-02-28 18:38:00|25172.5|25147.5|25177.5|25157.5|25177.5|25157.5|25172.5|25142.5|0
1646073490000|2022-02-28 18:38:10|25182.5|25152.5|25187.5|25162.5|25187.5|25162.5|25182.5|25152.5|2
1646073500000|2022-02-28 18:38:20|25182.5|25157.5|25182.5|25157.5|25187.5|25162.5|25182.5|25157.5|0
1646073510000|2022-02-28 18:38:30|25177.5|25152.5|25177.5|25152.5|25182.5|25152.5|25172.5|25147.5|0
1646073520000|2022-02-28 18:38:40|25172.5|25147.5|25172.5|25152.5|25177.5|25152.5|25172.5|25147.5|1
1646073540000|2022-02-28 18:39:00|25167.5|25142.5|25177.5|25152.5|25182.5|25157.5|25167.5|25142.5|2
1646073550000|2022-02-28 18:39:10|25172.5|25147.5|25172.5|25147.5|25177.5|25147.5|25172.5|25147.5|1
1646073560000|2022-02-28 18:39:20|25167.5|25142.5|25172.5|25147.5|25172.5|25147.5|25167.5|25142.5|1
1646073570000|2022-02-28 18:39:30|25177.5|25152.5|25182.5|25157.5|25182.5|25157.5|25177.5|25147.5|2
1646073580000|2022-02-28 18:39:40||25162.5||25157.5||25162.5||25157.5|0
1646073590000|2022-02-28 18:39:50|25177.5|25162.5|25182.5|25162.5|25182.5|25162.5|25177.5|25157.5|1
1646073600000|2022-02-28 18:40:00|25187.5|25157.5|25177.5|25152.5|25187.5|25157.5|25177.5|25152.5|0
1646073610000|2022-02-28 18:40:10|25182.5|25157.5|25182.5|25157.5|25182.5|25157.5|25182.5|25152.5|0
1646073620000|2022-02-28 18:40:20|25187.5|25162.5|25182.5|25157.5|25187.5|25162.5|25182.5|25157.5|0
1646073630000|2022-02-28 18:40:30|25177.5|25152.5|25177.5|25152.5|25177.5|25152.5|25172.5|25147.5|0
1646073640000|2022-02-28 18:40:40|25172.5||25177.5||25177.5||25172.5||0
1646073650000|2022-02-28 18:40:50|25172.5|25157.5|25177.5|25157.5|25177.5|25157.5|25172.5|25152.5|0
1646073660000|2022-02-28 18:41:00|25182.5|25152.5|25187.5|25162.5|25187.5|25167.5|25182.5|25152.5|2
1646073670000|2022-02-28 18:41:10|25197.5|25167.5|25197.5|25172.5|25197.5|25172.5|25197.5|25167.5|3
1646073680000|2022-02-28 18:41:20|25196.5|25168.5|25192.5|25167.5|25196.5|25168.5|25187.5|25162.5|0
1646073690000|2022-02-28 18:41:30|25187.5|25172.5|25192.5|25167.5|25192.5|25172.5|25187.5|25167.5|2
1646073700000|2022-02-28 18:41:40|25191.5|25163.5|25182.5|25157.5|25191.5|25163.5|25182.5|25157.5|0
1646073710000|2022-02-28 18:41:50|25187.5|25162.5|25187.5|25162.5|25187.5|25162.5|25187.5|25157.5|0
1646073720000|2022-02-28 18:42:00|25182.5|25157.5|25182.5|25157.5|25187.5|25162.5|25182.5|25157.5|0
1646073730000|2022-02-28 18:42:10|25187.5|25162.5|25182.5|25162.5|25187.5|25162.5|25182.5|25157.5|0
1646073740000|2022-02-28 18:42:20|25187.5|25157.5|25187.5|25162.5|25187.5|25162.5|25182.5|25157.5|0
1646073750000|2022-02-28 18:42:30|25192.5|25167.5|25192.5|25172.5|25192.5|25172.5|25192.5|25162.5|0
1646073760000|2022-02-28 18:42:40|25197.5|25167.5|25192.5|25167.5|25197.5|25167.5|25192.5|25167.5|1
1646073770000|2022-02-28 18:42:50|25197.5|25172.5|25192.5|25167.5|25197.5|25172.5|25192.5|25167.5|0
1646073780000|2022-02-28 18:43:00|25187.5|25172.5|25192.5|25167.5|25192.5|25172.5|25187.5|25167.5|0
1646073790000|2022-02-28 18:43:10|25197.5|25172.5|25197.5|25172.5|25197.5|25177.5|25197.5|25172.5|1
1646073800000|2022-02-28 18:43:20|25192.5|25177.5|25192.5|25172.5|25197.5|25177.5|25192.5|25172.5|1
1646073810000|2022-02-28 18:43:30|25197.5|25177.5|25197.5|25177.5|25197.5|25177.5|25192.5|25172.5|0
1646073820000|2022-02-28 18:43:40||25172.5||25172.5||25172.5||25172.5|1
1646073830000|2022-02-28 18:43:50|25192.5|25167.5|25192.5|25167.5|25197.5|25167.5|25192.5|25167.5|0
1646073840000|2022-02-28 18:44:00|25187.5|25162.5|25187.5|25162.5|25187.5|25167.5|25187.5|25162.5|0
1646073850000|2022-02-28 18:44:10||25167.5||25167.5||25167.5||25162.5|0
1646073860000|2022-02-28 18:44:20|25182.5|25162.5|25187.5|25162.5|25187.5|25162.5|25182.5|25157.5|0
1646073870000|2022-02-28 18:44:30|25182.5|25157.5|25182.5|25157.5|25187.5|25157.5|25182.5|25157.5|1
1646073880000|2022-02-28 18:44:40|25177.5|25152.5|25167.5|25147.5|25177.5|25152.5|25167.5|25142.5|0
1646073890000|2022-02-28 18:44:50|25172.5|25142.5|25177.5|25152.5|25177.5|25152.5|25172.5|25142.5|0
1646073900000|2022-02-28 18:45:00|25172.5|25147.5|25172.5|25147.5|25177.5|25152.5|25172.5|25147.5|0
1646073910000|2022-02-28 18:45:10|25167.5|25142.5|25162.5|25142.5|25167.5|25142.5|25162.5|25142.5|0
1646073920000|2022-02-28 18:45:20|25157.5|25132.5|25167.5|25142.5|25167.5|25142.5|25157.5|25132.5|1
1646073930000|2022-02-28 18:45:30||25147.5||25142.5||25147.5||25142.5|0
1646073940000|2022-02-28 18:45:40|25172.5|25147.5|25172.5|25147.5|25177.5|25152.5|25167.5|25142.5|2
1646073950000|2022-02-28 18:45:50|25167.5|25142.5|25167.5|25147.5|25172.5|25147.5|25167.5|25142.5|0
1646073960000|2022-02-28 18:46:00|25172.5|25142.5|25172.5|25147.5|25172.5|25147.5|25167.5|25142.5|0
1646073970000|2022-02-28 18:46:10|25167.5|25142.5|25172.5|25147.5|25172.5|25147.5|25167.5|25142.5|0
1646073980000|2022-02-28 18:46:20|25177.5|25152.5|25177.5|25157.5|25182.5|25157.5|25177.5|25152.5|1
1646073990000|2022-02-28 18:46:30|25182.5|25162.5|25177.5|25152.5|25182.5|25162.5|25177.5|25152.5|0
1646074000000|2022-02-28 18:46:40|25172.5|25147.5|25167.5|25147.5|25177.5|25147.5|25167.5|25142.5|1
1646074010000|2022-02-28 18:46:50|25172.5|25142.5|25172.5|25152.5|25172.5|25152.5|25172.5|25142.5|0
1646074020000|2022-02-28 18:47:00|25177.5|25157.5|25177.5|25157.5|25182.5|25157.5|25177.5|25157.5|0
1646074030000|2022-02-28 18:47:10||25152.5||25152.5||25152.5||25152.5|0
1646074040000|2022-02-28 18:47:20|25172.5||25172.5||25177.5||25172.5||0
1646074050000|2022-02-28 18:47:30|25167.5|25147.5|25167.5|25142.5|25167.5|25147.5|25167.5|25142.5|2
1646074060000|2022-02-28 18:47:40|25172.5|25147.5|25172.5|25147.5|25177.5|25152.5|25172.5|25147.5|1
1646074070000|2022-02-28 18:47:50|25177.5|25152.5|25172.5|25147.5|25177.5|25152.5|25167.5|25142.5|0
1646074080000|2022-02-28 18:48:00|25177.5|25152.5|25167.5|25147.5|25177.5|25152.5|25167.5|25147.5|0
1646074090000|2022-02-28 18:48:10|25166.5|25142.5|25157.5|25132.5|25167.5|25142.5|25157.5|25132.5|0
1646074100000|2022-02-28 18:48:20|25152.5||25157.5||25157.5||25152.5||0
1646074110000|2022-02-28 18:48:30|25162.5|25137.5|25162.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646074120000|2022-02-28 18:48:40|25167.5|25137.5|25167.5|25142.5|25167.5|25142.5|25167.5|25137.5|0
1646074130000|2022-02-28 18:48:50|25171.5|25143.5|25172.5|25152.5|25177.5|25152.5|25171.5|25143.5|1
1646074140000|2022-02-28 18:49:00|25177.5||25172.5||25177.5||25172.5||0
1646074150000|2022-02-28 18:49:10|25177.5||25172.5||25177.5||25172.5||0
1646074160000|2022-02-28 18:49:20|25177.5||25177.5||25177.5||25172.5||0
1646074170000|2022-02-28 18:49:30|25182.5|25157.5|25182.5|25157.5|25182.5|25157.5|25182.5|25157.5|1
1646074180000|2022-02-28 18:49:40|25177.5||25177.5||25182.5||25177.5||0
1646074190000|2022-02-28 18:49:50|25182.5||25182.5||25182.5||25182.5||0
1646074200000|2022-02-28 18:50:00|25187.5|25162.5|25192.5|25172.5|25197.5|25172.5|25187.5|25162.5|1
1646074210000|2022-02-28 18:50:10|25187.5|25167.5|25187.5|25162.5|25187.5|25167.5|25187.5|25162.5|3
1646074240000|2022-02-28 18:50:40|25182.5||25182.5||25182.5||25182.5||0
1646074250000|2022-02-28 18:50:50|25187.5|25167.5|25187.5|25167.5|25187.5|25167.5|25187.5|25167.5|1
1646074260000|2022-02-28 18:51:00|25192.5|25162.5|25207.5|25182.5|25207.5|25182.5|25192.5|25162.5|2
1646074270000|2022-02-28 18:51:10|25202.5|25187.5|25212.5|25187.5|25212.5|25192.5|25202.5|25187.5|1
1646074280000|2022-02-28 18:51:20|25207.5|25192.5|25207.5|25182.5|25207.5|25192.5|25202.5|25182.5|3
1646074290000|2022-02-28 18:51:30|25202.5|25177.5|25217.5|25192.5|25217.5|25192.5|25202.5|25177.5|2
1646074300000|2022-02-28 18:51:40|25212.5|25187.5|25217.5|25192.5|25217.5|25192.5|25212.5|25187.5|1
1646074310000|2022-02-28 18:51:50|25212.5|25197.5|25212.5|25187.5|25217.5|25197.5|25212.5|25187.5|0
1646074320000|2022-02-28 18:52:00|25207.5|25182.5|25202.5|25177.5|25212.5|25187.5|25202.5|25177.5|0
1646074330000|2022-02-28 18:52:10|25207.5|25182.5|25207.5|25182.5|25207.5|25182.5|25207.5|25177.5|0
1646074340000|2022-02-28 18:52:20|25202.5|25177.5|25207.5|25182.5|25207.5|25182.5|25202.5|25177.5|0
1646074350000|2022-02-28 18:52:30|25202.5|25177.5|25202.5|25177.5|25207.5|25177.5|25202.5|25177.5|0
1646074360000|2022-02-28 18:52:40|25197.5|25172.5|25197.5|25177.5|25202.5|25177.5|25197.5|25172.5|0
1646074370000|2022-02-28 18:52:50|25202.5|25182.5|25207.5|25187.5|25207.5|25187.5|25202.5|25177.5|0
1646074380000|2022-02-28 18:53:00|25212.5|25182.5|25207.5|25182.5|25217.5|25192.5|25207.5|25182.5|1
1646074390000|2022-02-28 18:53:10|25212.5|25187.5|25212.5|25187.5|25212.5|25187.5|25207.5|25182.5|0
1646074400000|2022-02-28 18:53:20|25217.5|25192.5|25212.5|25187.5|25217.5|25192.5|25212.5|25187.5|0
1646074410000|2022-02-28 18:53:30|25217.5|25192.5|25212.5|25187.5|25217.5|25197.5|25212.5|25187.5|0
1646074420000|2022-02-28 18:53:40|25217.5|25192.5|25217.5|25192.5|25217.5|25192.5|25212.5|25192.5|0
1646074430000|2022-02-28 18:53:50|25212.5|25187.5|25212.5|25187.5|25217.5|25187.5|25212.5|25187.5|0
1646074440000|2022-02-28 18:54:00|25217.5|25192.5|25207.5|25182.5|25217.5|25192.5|25207.5|25182.5|0
1646074450000|2022-02-28 18:54:10|25202.5|25187.5|25212.5|25187.5|25212.5|25192.5|25202.5|25187.5|0
1646074460000|2022-02-28 18:54:20||25192.5||25187.5||25192.5||25187.5|0
1646074470000|2022-02-28 18:54:30|25217.5|25192.5|25217.5|25192.5|25222.5|25197.5|25217.5|25192.5|2
1646074480000|2022-02-28 18:54:40|25222.5|25197.5|25222.5|25197.5|25222.5|25197.5|25217.5|25192.5|0
1646074490000|2022-02-28 18:54:50|25217.5|25192.5|25217.5|25192.5|25222.5|25197.5|25212.5|25187.5|4
1646074500000|2022-02-28 18:55:00|25216.5|25188.5|25216.5|25188.5|25217.5|25192.5|25212.5|25187.5|0
1646074510000|2022-02-28 18:55:10|25217.5|25192.5|25212.5|25187.5|25217.5|25192.5|25212.5|25187.5|0
1646074520000|2022-02-28 18:55:20|25211.5|25183.5|25206.5|25178.5|25212.5|25187.5|25206.5|25178.5|0
1646074530000|2022-02-28 18:55:30|25202.5|25177.5|25207.5|25182.5|25207.5|25187.5|25202.5|25177.5|0
1646074540000|2022-02-28 18:55:40|25206.5|25178.5|25207.5|25182.5|25212.5|25187.5|25202.5|25177.5|1
1646074550000|2022-02-28 18:55:50|25206.5|25178.5|25207.5|25187.5|25212.5|25187.5|25202.5|25177.5|2
1646074560000|2022-02-28 18:56:00|25212.5|25182.5|25207.5|25187.5|25212.5|25187.5|25207.5|25182.5|1
1646074570000|2022-02-28 18:56:10|25212.5|25192.5|25212.5|25187.5|25212.5|25192.5|25212.5|25187.5|1
1646074580000|2022-02-28 18:56:20|25211.5|25183.5|25211.5|25183.5|25211.5|25183.5|25211.5|25183.5|0
1646074590000|2022-02-28 18:56:30|25212.5|25187.5|25207.5|25182.5|25212.5|25187.5|25202.5|25182.5|0
1646074600000|2022-02-28 18:56:40|25202.5|25177.5|25202.5|25177.5|25207.5|25177.5|25197.5|25177.5|2
1646074610000|2022-02-28 18:56:50|25201.5|25173.5|25207.5|25182.5|25207.5|25182.5|25197.5|25172.5|2
1646074620000|2022-02-28 18:57:00|25202.5|25177.5|25207.5|25182.5|25207.5|25187.5|25202.5|25177.5|1
1646074630000|2022-02-28 18:57:10||25187.5||25182.5||25187.5||25182.5|0
1646074640000|2022-02-28 18:57:20||25187.5||25182.5||25187.5||25182.5|0
1646074650000|2022-02-28 18:57:30|25202.5|25187.5|25207.5|25182.5|25207.5|25187.5|25202.5|25182.5|1
1646074660000|2022-02-28 18:57:40|25206.5|25178.5|25207.5|25187.5|25207.5|25187.5|25206.5|25178.5|0
1646074680000|2022-02-28 18:58:00||25182.5||25182.5||25187.5||25182.5|0
1646074690000|2022-02-28 18:58:10|25206.5|25178.5|25202.5|25177.5|25207.5|25182.5|25202.5|25177.5|0
1646074700000|2022-02-28 18:58:20||25182.5||25177.5||25182.5||25177.5|0
1646074710000|2022-02-28 18:58:30|25201.5|25173.5|25192.5|25167.5|25201.5|25173.5|25192.5|25167.5|0
1646074720000|2022-02-28 18:58:40|25197.5|25172.5|25197.5|25172.5|25197.5|25172.5|25192.5|25167.5|0
1646074730000|2022-02-28 18:58:50|25192.5|25167.5|25197.5|25172.5|25197.5|25172.5|25192.5|25167.5|0
1646074740000|2022-02-28 18:59:00|25202.5|25177.5|25197.5|25172.5|25202.5|25177.5|25197.5|25172.5|2
1646074750000|2022-02-28 18:59:10|25202.5|25177.5|25197.5|25172.5|25202.5|25177.5|25197.5|25172.5|0
1646074760000|2022-02-28 18:59:20|25202.5|25177.5|25202.5|25182.5|25202.5|25182.5|25202.5|25177.5|0
1646074770000|2022-02-28 18:59:30|25201.5|25177.5|25197.5|25172.5|25202.5|25177.5|25197.5|25172.5|0
1646074780000|2022-02-28 18:59:40|25202.5|25177.5|25202.5|25177.5|25202.5|25177.5|25202.5|25177.5|0
1646074800000|2022-02-28 19:00:00|25201.5|25173.5|25197.5|25172.5|25202.5|25177.5|25197.5|25172.5|0
1646074810000|2022-02-28 19:00:10|25196.5|25168.5|25187.5|25162.5|25196.5|25168.5|25182.5|25158.5|0
1646074820000|2022-02-28 19:00:20|25182.5|25157.5|25182.5|25157.5|25187.5|25162.5|25182.5|25157.5|0
1646074830000|2022-02-28 19:00:30|25187.5|25162.5|25182.5|25157.5|25187.5|25162.5|25182.5|25157.5|0
1646074840000|2022-02-28 19:00:40|25177.5|25152.5|25181.5|25153.5|25182.5|25157.5|25177.5|25152.5|0
1646074850000|2022-02-28 19:00:50|25177.5|25157.5|25182.5|25157.5|25187.5|25162.5|25177.5|25152.5|1
1646074860000|2022-02-28 19:01:00|25177.5||25182.5||25182.5||25177.5||0
1646074870000|2022-02-28 19:01:10|25187.5|25162.5|25187.5|25162.5|25187.5|25162.5|25187.5|25157.5|1
1646074890000|2022-02-28 19:01:30|25186.5|25158.5|25172.5|25147.5|25186.5|25158.5|25172.5|25147.5|0
1646074900000|2022-02-28 19:01:40||25152.5||25147.5||25152.5||25147.5|0
1646074910000|2022-02-28 19:01:50|25167.5|25142.5|25167.5|25142.5|25167.5|25142.5|25162.5|25137.5|0
1646074920000|2022-02-28 19:02:00|25172.5|25147.5|25162.5|25137.5|25172.5|25147.5|25162.5|25137.5|1
1646074930000|2022-02-28 19:02:10|25161.5|25133.5|25157.5|25132.5|25161.5|25133.5|25157.5|25132.5|0
1646074950000|2022-02-28 19:02:30|25152.5|25123.5|25152.5|25127.5|25152.5|25127.5|25151.5|25123.5|1
1646075010000|2022-02-28 19:03:30|25151.5|25123.5|25147.5|25122.5|25151.5|25123.5|25147.5|25122.5|0
1646075030000|2022-02-28 19:03:50|25142.5|25117.5|25142.5|25117.5|25142.5|25117.5|25142.5|25117.5|0
1646075040000|2022-02-28 19:04:00|25137.5|25108.5|25136.5|25108.5|25137.5|25108.5|25136.5|25108.5|0
1646075050000|2022-02-28 19:04:10|25137.5|25117.5|25127.5|25107.5|25137.5|25117.5|25127.5|25107.5|1
1646075060000|2022-02-28 19:04:20||25102.5||25102.5||25102.5||25102.5|2
1646075070000|2022-02-28 19:04:30|25121.5|25093.5|25121.5|25093.5|25121.5|25093.5|25121.5|25093.5|4
1646075080000|2022-02-28 19:04:40|25116.5|25088.5|25106.5|25078.5|25116.5|25088.5|25106.5|25078.5|1
1646075090000|2022-02-28 19:04:50|25102.5|25077.5|25097.5|25072.5|25102.5|25077.5|25096.5|25068.5|1
1646075100000|2022-02-28 19:05:00|25102.5|25077.5|25102.5|25082.5|25102.5|25082.5|25102.5|25077.5|4
1646075110000|2022-02-28 19:05:10|25097.5|25077.5|25096.5|25068.5|25097.5|25077.5|25096.5|25068.5|2
1646075120000|2022-02-28 19:05:20|25097.5|25072.5|25097.5|25072.5|25097.5|25072.5|25096.5|25068.5|0
1646075130000|2022-02-28 19:05:30|25102.5|25077.5|25102.5|25077.5|25102.5|25077.5|25102.5|25077.5|2
1646075140000|2022-02-28 19:05:40|25097.5|25072.5|25096.5|25068.5|25097.5|25072.5|25096.5|25068.5|1
1646075160000|2022-02-28 19:06:00|25097.5|25072.5|25101.5|25073.5|25102.5|25077.5|25097.5|25072.5|3
1646075170000|2022-02-28 19:06:10|25102.5|25087.5|25101.5|25073.5|25102.5|25087.5|25101.5|25073.5|8
1646075180000|2022-02-28 19:06:20|25099|25071|25092.5|25067.5|25099|25071|25092.5|25067.5|1
1646075190000|2022-02-28 19:06:30|25087.5|25068.5|25092.5|25067.5|25096.5|25068.5|25087.5|25067.5|1
1646075200000|2022-02-28 19:06:40|25097.5|25072.5|25101.5|25073.5|25101.5|25073.5|25097.5|25072.5|3
1646075220000|2022-02-28 19:07:00|25099|25071|25099|25071|25099|25071|25099|25071|0
1646075230000|2022-02-28 19:07:10|25096.5|25068.5|25091.5|25063.5|25096.5|25068.5|25091.5|25063.5|1
1646075250000|2022-02-28 19:07:30|25082.5|25062.5|25077.5|25057.5|25082.5|25062.5|25077.5|25057.5|2
1646075260000|2022-02-28 19:07:40|25086.5|25058.5|25089|25061|25091.5|25063.5|25086.5|25058.5|3
1646075300000|2022-02-28 19:08:20|25086.5|25058.5|25084|25056|25086.5|25058.5|25084|25056|0
1646075320000|2022-02-28 19:08:40|25079|25051|25069|25041|25079|25051|25069|25041|3
1646075330000|2022-02-28 19:08:50|25071.5|25043.5|25054|25026|25071.5|25043.5|25054|25026|3
1646075350000|2022-02-28 19:09:10|||||||||2
1646075360000|2022-02-28 19:09:20|25049|25021|25049|25021|25049|25021|25049|25021|3
1646075400000|2022-02-28 19:10:00|25051.5|25023.5|25044|25016|25051.5|25023.5|25044|25016|1
1646075420000|2022-02-28 19:10:20|25041.5|25013.5|25041.5|25013.5|25041.5|25013.5|25041.5|25013.5|0
1646075440000|2022-02-28 19:10:40|25037.5|25012.5|25037.5|25012.5|25037.5|25012.5|25037.5|25012.5|0
1646075450000|2022-02-28 19:10:50|25041.5|25013.5|25041.5|25013.5|25041.5|25013.5|25041.5|25013.5|1
1646075490000|2022-02-28 19:11:30|25036.5|25008.5|25034|25006|25036.5|25008.5|25034|25006|3
1646075510000|2022-02-28 19:11:50|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|0
1646075520000|2022-02-28 19:12:00|25037.5|25012.5|25037.5|25012.5|25037.5|25012.5|25032.5|25007.5|3
1646075530000|2022-02-28 19:12:10|25032.5|25007.5|25032.5|25007.5|25032.5|25007.5|25032.5|25007.5|1
1646075540000|2022-02-28 19:12:20|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|2
1646075550000|2022-02-28 19:12:30|25037.5|25012.5|25041.5|25013.5|25041.5|25013.5|25037.5|25012.5|0
1646075560000|2022-02-28 19:12:40|25042.5|25017.5|25042.5|25017.5|25042.5|25017.5|25042.5|25017.5|0
1646075570000|2022-02-28 19:12:50|25041.5|25013.5|25039|25011|25041.5|25013.5|25039|25011|2
1646075580000|2022-02-28 19:13:00|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|0
1646075590000|2022-02-28 19:13:10|25039|25011|25039|25011|25039|25011|25039|25011|0
1646075600000|2022-02-28 19:13:20|25032.5|25007.5|25022.5|25002.5|25032.5|25007.5|25022.5|25002.5|18
1646075610000|2022-02-28 19:13:30|25021.5|24997.5|25021.5|24993.5|25021.5|24997.5|25021.5|24993.5|3
1646075620000|2022-02-28 19:13:40|25019|24991|25021.5|24993.5|25021.5|24993.5|25019|24991|1
1646075640000|2022-02-28 19:14:00|25012.5|24992.5|25012.5|24987.5|25012.5|24992.5|25012.5|24987.5|15
1646075650000|2022-02-28 19:14:10|25007.5|24982.5|25017.5|24992.5|25017.5|24992.5|25007.5|24982.5|15
1646075660000|2022-02-28 19:14:20|25022.5|24997.5|25021.5|24993.5|25022.5|24997.5|25021.5|24993.5|1
1646075680000|2022-02-28 19:14:40|25022.5|24997.5|25022.5|24997.5|25022.5|24997.5|25022.5|24997.5|0
1646075690000|2022-02-28 19:14:50||25002.5||24997.5||25002.5||24997.5|0
1646075700000|2022-02-28 19:15:00|25021.5|24993.5|25027.5|25007.5|25027.5|25007.5|25021.5|24993.5|4
1646075710000|2022-02-28 19:15:10|25032.5|25002.5|25036.5|25008.5|25036.5|25008.5|25026.5|24998.5|1
1646075720000|2022-02-28 19:15:20|25037.5|25012.5|25034|25006|25037.5|25012.5|25034|25006|0
1646075730000|2022-02-28 19:15:30|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|25036.5|25008.5|0
1646075750000|2022-02-28 19:15:50|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|1
1646075770000|2022-02-28 19:16:10|25029|25001|25026.5|24998.5|25029|25001|25026.5|24998.5|0
1646075820000|2022-02-28 19:17:00|25029|25001|25029|25001|25029|25001|25029|25001|0
1646075850000|2022-02-28 19:17:30|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|0
1646075880000|2022-02-28 19:18:00|25029|25001|25021.5|24993.5|25029|25001|25021.5|24993.5|3
1646075910000|2022-02-28 19:18:30|25022.5|24997.5|25037.5|25012.5|25037.5|25012.5|25022.5|24997.5|2
1646075920000|2022-02-28 19:18:40|25032.5|25007.5|25036.5|25008.5|25036.5|25008.5|25032.5|25007.5|1
1646075980000|2022-02-28 19:19:40|25037.5|25012.5|25042.5|25017.5|25042.5|25017.5|25037.5|25012.5|2
1646075990000|2022-02-28 19:19:50|25037.5|25012.5|25047.5|25022.5|25047.5|25022.5|25037.5|25012.5|5
1646076000000|2022-02-28 19:20:00|25046.5|25018.5|25046.5|25018.5|25046.5|25018.5|25046.5|25018.5|0
1646076040000|2022-02-28 19:20:40|25049|25021|25049|25021|25049|25021|25049|25021|0
1646076060000|2022-02-28 19:21:00|25046.5|25018.5|25046.5|25018.5|25046.5|25018.5|25046.5|25018.5|0
1646076080000|2022-02-28 19:21:20|25049|25021|25049|25021|25049|25021|25049|25021|0
1646076090000|2022-02-28 19:21:30|25046.5|25018.5|25046.5|25018.5|25046.5|25018.5|25046.5|25018.5|0
1646076180000|2022-02-28 19:23:00|25042.5|25017.5|25036.5|25008.5|25042.5|25017.5|25036.5|25008.5|1
1646076200000|2022-02-28 19:23:20|25034|25006|25026.5|24998.5|25034|25006|25026.5|24998.5|1
1646076210000|2022-02-28 19:23:30|25024|24996|25021.5|24993.5|25024|24996|25021.5|24993.5|1
1646076220000|2022-02-28 19:23:40|25017.5|24992.5|25007.5|24987.5|25017.5|24992.5|25007.5|24987.5|1
1646076230000|2022-02-28 19:23:50|25012.5|24988.5|25016.5|24988.5|25016.5|24988.5|25012.5|24988.5|0
1646076250000|2022-02-28 19:24:10|25014|24986|25014|24986|25014|24986|25011.5|24983.5|0
1646076300000|2022-02-28 19:25:00|25011.5|24983.5|25007.5|24982.5|25011.5|24983.5|25007.5|24982.5|2
1646076310000|2022-02-28 19:25:10|25012.5|24987.5|25017.5|24992.5|25017.5|24992.5|25012.5|24987.5|3
1646076330000|2022-02-28 19:25:30|25022.5|24997.5|25026.5|24998.5|25026.5|24998.5|25022.5|24997.5|1
1646076350000|2022-02-28 19:25:50|25027.5|25002.5|25026.5|24998.5|25027.5|25002.5|25017.5|24997.5|5
1646076360000|2022-02-28 19:26:00|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|1
1646076390000|2022-02-28 19:26:30|25034|25006|25034|25006|25034|25006|25034|25006|0
1646076430000|2022-02-28 19:27:10|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|25031.5|25003.5|0
1646076440000|2022-02-28 19:27:20|25024|24996|25021.5|24993.5|25024|24996|25021.5|24993.5|1
1646076460000|2022-02-28 19:27:40|25024|24996|25026.5|24998.5|25026.5|24998.5|25024|24996|0
1646076470000|2022-02-28 19:27:50|25027.5|25002.5|25026.5|24998.5|25032.5|25007.5|25026.5|24998.5|1
1646076520000|2022-02-28 19:28:40|25022.5|24997.5|25017.5|24992.5|25022.5|25002.5|25017.5|24992.5|1
1646076540000|2022-02-28 19:29:00|25021.5|24993.5|25024|24996|25024|24996|25021.5|24993.5|0
1646076550000|2022-02-28 19:29:10|25029|25001|25029|25001|25029|25001|25029|25001|1
1646076580000|2022-02-28 19:29:40|25026.5|24998.5|25024|24996|25026.5|24998.5|25024|24996|0
1646076590000|2022-02-28 19:29:50|25017.5|25002.5|25017.5|25002.5|25017.5|25002.5|25017.5|25002.5|0
1646076610000|2022-02-28 19:30:10|25015|25000|25012.5|24997.5|25015|25000|25012.5|24997.5|0
1646076650000|2022-02-28 19:30:50|25015|25000|25015|25000|25015|25000|25015|25000|0
1646076660000|2022-02-28 19:31:00|25017.5|25002.5|25017.5|25002.5|25017.5|25002.5|25017.5|25002.5|0
1646076710000|2022-02-28 19:31:50|25020|25005|25027.5|25012.5|25027.5|25012.5|25020|25005|1
1646076730000|2022-02-28 19:32:10|25025|25010|25017.5|25002.5|25025|25010|25017.5|25002.5|1
1646076740000|2022-02-28 19:32:20|25015|25000|25012.5|24997.5|25015|25000|25012.5|24997.5|0
1646076790000|2022-02-28 19:33:10|25015|25000|25015|25000|25015|25000|25015|25000|0
1646076810000|2022-02-28 19:33:30|25020|25005|25027.5|25012.5|25027.5|25012.5|25020|25005|2
1646076820000|2022-02-28 19:33:40|25022.5|25007.5|25022.5|25007.5|25022.5|25007.5|25022.5|25007.5|1
1646076830000|2022-02-28 19:33:50|25020|25005|25020|25005|25020|25005|25020|25005|0
1646076860000|2022-02-28 19:34:20|25025|25010|25017.5|25002.5|25025|25010|25017.5|25002.5|1
1646076900000|2022-02-28 19:35:00|25022.5|25007.5|25027.5|25012.5|25027.5|25012.5|25022.5|25007.5|1
1646076910000|2022-02-28 19:35:10|25030|25015|25032.5|25017.5|25032.5|25017.5|25030|25015|0
1646076920000|2022-02-28 19:35:20|25030|25015|25022.5|25007.5|25032.5|25017.5|25022.5|25007.5|1
1646076930000|2022-02-28 19:35:30|25025|25010|25027.5|25012.5|25027.5|25012.5|25025|25010|0
1646076970000|2022-02-28 19:36:10|25030|25015|25045|25030|25045|25030|25030|25015|0
1646076980000|2022-02-28 19:36:20|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|0
1646076990000|2022-02-28 19:36:30|25045|25030|25045|25030|25045|25030|25045|25030|0
1646077020000|2022-02-28 19:37:00|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|0
1646077030000|2022-02-28 19:37:10|25050|25035|25050|25035|25050|25035|25050|25035|0
1646077050000|2022-02-28 19:37:30|25045|25030|25047.5|25032.5|25047.5|25032.5|25045|25030|0
1646077060000|2022-02-28 19:37:40|25045|25030|25047.5|25032.5|25047.5|25032.5|25042.5|25027.5|2
1646077070000|2022-02-28 19:37:50|25045|25030|25045|25030|25045|25030|25045|25030|0
1646077090000|2022-02-28 19:38:10|25042.5|25027.5|25042.5|25027.5|25042.5|25027.5|25042.5|25027.5|0
1646077140000|2022-02-28 19:39:00|25040|25025|25032.5|25017.5|25042.5|25027.5|25032.5|25017.5|2
1646077150000|2022-02-28 19:39:10|25030|25015|25027.5|25012.5|25030|25015|25027.5|25012.5|0
1646077180000|2022-02-28 19:39:40|25030|25015|25030|25015|25030|25015|25030|25015|0
1646077200000|2022-02-28 19:40:00|25027.5|25012.5|25030|25015|25030|25015|25025|25010|0
1646077270000|2022-02-28 19:41:10|25032.5|25017.5|25037.5|25022.5|25037.5|25022.5|25032.5|25017.5|1
1646077280000|2022-02-28 19:41:20|25040|25025|25042.5|25027.5|25042.5|25027.5|25040|25025|0
1646077320000|2022-02-28 19:42:00|25045|25030|25045|25030|25047.5|25032.5|25045|25030|0
1646077330000|2022-02-28 19:42:10|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|0
1646077340000|2022-02-28 19:42:20|25050|25035|25052.5|25037.5|25052.5|25037.5|25050|25035|1
1646077350000|2022-02-28 19:42:30|25050|25035|25052.5|25037.5|25052.5|25037.5|25050|25035|2
1646077360000|2022-02-28 19:42:40|25050|25035|25050|25035|25050|25035|25047.5|25032.5|1
1646077380000|2022-02-28 19:43:00|25057.5|25042.5|25077.5|25062.5|25085|25070|25057.5|25042.5|5
1646077390000|2022-02-28 19:43:10|25080|25065|25077.5|25062.5|25080|25065|25077.5|25062.5|0
1646077400000|2022-02-28 19:43:20|25075|25060|25075|25060|25075|25060|25075|25060|0
1646077410000|2022-02-28 19:43:30|25077.5|25062.5|25077.5|25062.5|25077.5|25062.5|25077.5|25062.5|0
1646077430000|2022-02-28 19:43:50|25075|25060|25072.5|25057.5|25077.5|25062.5|25072.5|25057.5|0
1646077440000|2022-02-28 19:44:00|25075|25060|25092.5|25077.5|25092.5|25077.5|25075|25060|1
1646077450000|2022-02-28 19:44:10|25095|25080|25102.5|25087.5|25102.5|25087.5|25095|25080|1
1646077460000|2022-02-28 19:44:20|25100|25085|25097.5|25082.5|25100|25085|25097.5|25082.5|0
1646077490000|2022-02-28 19:44:50|25095|25080|25095|25080|25095|25080|25095|25080|0
1646077510000|2022-02-28 19:45:10|25092.5|25077.5|25085|25070|25092.5|25077.5|25085|25070|2
1646077520000|2022-02-28 19:45:20|25080|25065|25075|25060|25080|25065|25075|25060|0
1646077560000|2022-02-28 19:46:00|25085|25070|25085|25070|25085|25070|25085|25070|8
1646077570000|2022-02-28 19:46:10|25077.5|25062.5|25077.5|25062.5|25080|25065|25077.5|25062.5|6
1646077580000|2022-02-28 19:46:20|25080|25065|25082.5|25067.5|25082.5|25067.5|25077.5|25062.5|4
1646077590000|2022-02-28 19:46:30|25080|25065|25082.5|25067.5|25082.5|25067.5|25080|25065|2
1646077600000|2022-02-28 19:46:40|25080|25065|25062.5|25047.5|25080|25065|25060|25045|25
1646077610000|2022-02-28 19:46:50|25060|25045|25062.5|25047.5|25062.5|25047.5|25060|25045|3
1646077620000|2022-02-28 19:47:00|25072.5|25057.5|25070|25055|25072.5|25057.5|25070|25055|6
1646077670000|2022-02-28 19:47:50|25067.5|25052.5|25067.5|25052.5|25067.5|25052.5|25067.5|25052.5|1
1646077720000|2022-02-28 19:48:40|25070|25055|25070|25055|25070|25055|25070|25055|0
1646077740000|2022-02-28 19:49:00|25060|25045|25060|25045|25060|25045|25060|25045|1
1646077750000|2022-02-28 19:49:10|25062.5|25047.5|25062.5|25047.5|25062.5|25047.5|25062.5|25047.5|0
1646077780000|2022-02-28 19:49:40|||||||||2
1646077800000|2022-02-28 19:50:00|25055|25040|25060|25045|25065|25050|25055|25040|2
1646077810000|2022-02-28 19:50:10|25065|25050|25065|25050|25065|25050|25065|25050|0
1646077820000|2022-02-28 19:50:20|25067.5|25052.5|25067.5|25052.5|25067.5|25052.5|25067.5|25052.5|0
1646077850000|2022-02-28 19:50:50|25070|25055|25070|25055|25070|25055|25070|25055|0
1646077950000|2022-02-28 19:52:30|25072.5|25057.5|25072.5|25057.5|25072.5|25057.5|25072.5|25057.5|0
1646077980000|2022-02-28 19:53:00|25075|25060|25075|25060|25075|25060|25075|25060|0
1646077990000|2022-02-28 19:53:10|25077.5|25062.5|25077.5|25062.5|25077.5|25062.5|25077.5|25062.5|0
1646078020000|2022-02-28 19:53:40|25070|25055|25070|25055|25070|25055|25070|25055|0
1646078040000|2022-02-28 19:54:00|25075|25060|25070|25055|25077.5|25062.5|25070|25055|0
1646078050000|2022-02-28 19:54:10|25065|25050|25065|25050|25065|25050|25065|25050|2
1646078060000|2022-02-28 19:54:20|25067.5|25052.5|25065|25050|25072.5|25057.5|25065|25050|2
1646078070000|2022-02-28 19:54:30|25072.5|25057.5|25080|25065|25080|25065|25072.5|25057.5|1
1646078080000|2022-02-28 19:54:40|25072.5|25057.5|25075|25060|25075|25060|25072.5|25057.5|2
1646078110000|2022-02-28 19:55:10|25077.5|25062.5|25080|25065|25080|25065|25077.5|25062.5|1
1646078120000|2022-02-28 19:55:20|25082.5|25067.5|25082.5|25067.5|25082.5|25067.5|25082.5|25067.5|0
1646078140000|2022-02-28 19:55:40|25075|25060|25080|25065|25080|25065|25075|25060|1
1646078150000|2022-02-28 19:55:50|25082.5|25067.5|25087.5|25072.5|25087.5|25072.5|25082.5|25067.5|0
1646078170000|2022-02-28 19:56:10|25090|25075|25090|25075|25090|25075|25090|25075|0
1646078190000|2022-02-28 19:56:30|25092.5|25077.5|25092.5|25077.5|25092.5|25077.5|25092.5|25077.5|0
1646078220000|2022-02-28 19:57:00|25095|25080|25095|25080|25095|25080|25095|25080|0
1646078230000|2022-02-28 19:57:10|25097.5|25082.5|25097.5|25082.5|25097.5|25082.5|25097.5|25082.5|0
1646078240000|2022-02-28 19:57:20|25100|25085|25105|25090|25105|25090|25100|25085|0
1646078280000|2022-02-28 19:58:00|25107.5|25092.5|25105|25090|25107.5|25092.5|25105|25090|0
1646078300000|2022-02-28 19:58:20|25102.5|25087.5|25105|25090|25105|25090|25100|25085|3
1646078310000|2022-02-28 19:58:30|25107.5|25092.5|25107.5|25092.5|25107.5|25092.5|25107.5|25092.5|0
1646078340000|2022-02-28 19:59:00|25110|25095|25112.5|25097.5|25112.5|25097.5|25105|25090|2
1646078350000|2022-02-28 19:59:10|25110|25095|25110|25095|25112.5|25097.5|25105|25090|2
1646078370000|2022-02-28 19:59:30|25105|25090|25085|25070|25105|25090|25085|25070|5
1646078380000|2022-02-28 19:59:40|25082.5|25067.5|25080|25065|25082.5|25067.5|25080|25065|3
1646078390000|2022-02-28 19:59:50|25075|25060|25055|25040|25075|25060|25055|25040|26
1646078400000|2022-02-28 20:00:00|25062.5|25047.5|25065|25050|25065|25050|25062.5|25047.5|8
1646078410000|2022-02-28 20:00:10|25060|25045|25070|25055|25070|25055|25060|25045|11
1646078420000|2022-02-28 20:00:20|25065|25050|25070|25055|25077.5|25062.5|25065|25050|3
1646078430000|2022-02-28 20:00:30|25072.5|25057.5|25065|25050|25072.5|25057.5|25065|25050|3
1646078440000|2022-02-28 20:00:40|25062.5|25047.5|25055|25040|25062.5|25047.5|25055|25040|4
1646078450000|2022-02-28 20:00:50|25062.5|25047.5|25057.5|25042.5|25062.5|25047.5|25057.5|25042.5|1
1646078460000|2022-02-28 20:01:00|25060|25045|25065|25050|25065|25050|25060|25045|1
1646078470000|2022-02-28 20:01:10|25060|25045|25062.5|25047.5|25062.5|25047.5|25060|25045|2
1646078480000|2022-02-28 20:01:20|25070|25055|25070|25055|25070|25055|25070|25055|2
1646078490000|2022-02-28 20:01:30|25072.5|25057.5|25072.5|25057.5|25072.5|25057.5|25072.5|25057.5|0
1646078540000|2022-02-28 20:02:20|25070|25055|25070|25055|25070|25055|25070|25055|0
1646078560000|2022-02-28 20:02:40|||||||||1
1646078570000|2022-02-28 20:02:50|25060|25045|25045|25030|25060|25045|25045|25030|27
1646078580000|2022-02-28 20:03:00|||||||||2
1646078590000|2022-02-28 20:03:10|||||||||1
1646078610000|2022-02-28 20:03:30|25052.5|25037.5|25050|25035|25052.5|25037.5|25050|25035|5
1646078620000|2022-02-28 20:03:40|25052.5|25037.5|25055|25040|25057.5|25042.5|25052.5|25037.5|2
1646078690000|2022-02-28 20:04:50|25057.5|25042.5|25055|25040|25057.5|25042.5|25055|25040|2
1646078700000|2022-02-28 20:05:00|25050|25035|25057.5|25042.5|25057.5|25042.5|25050|25035|13
1646078710000|2022-02-28 20:05:10|25052.5|25037.5|25052.5|25037.5|25052.5|25037.5|25052.5|25037.5|2
1646078740000|2022-02-28 20:05:40|25050|25035|25047.5|25032.5|25050|25035|25047.5|25032.5|1
1646078750000|2022-02-28 20:05:50|25042.5|25027.5|25042.5|25027.5|25042.5|25027.5|25035|25020|4
1646078770000|2022-02-28 20:06:10|25040|25025|25030|25015|25042.5|25027.5|25027.5|25012.5|2
1646078780000|2022-02-28 20:06:20|25027.5|25012.5|25022.5|25007.5|25030|25015|25020|25005|2
1646078790000|2022-02-28 20:06:30|25027.5|25012.5|25027.5|25012.5|25027.5|25012.5|25027.5|25012.5|1
1646078800000|2022-02-28 20:06:40|25030|25015|25032.5|25017.5|25032.5|25017.5|25030|25015|0
1646078810000|2022-02-28 20:06:50|25035|25020|25042.5|25027.5|25042.5|25027.5|25035|25020|0
1646078830000|2022-02-28 20:07:10|25045|25030|25035|25020|25045|25030|25035|25020|1
1646078840000|2022-02-28 20:07:20|25032.5|25017.5|25037.5|25022.5|25037.5|25022.5|25030|25015|3
1646078850000|2022-02-28 20:07:30|25040|25025|25042.5|25027.5|25042.5|25027.5|25035|25020|1
1646078870000|2022-02-28 20:07:50|25045|25030|25045|25030|25045|25030|25045|25030|0
1646078880000|2022-02-28 20:08:00|25047.5|25032.5|25050|25035|25050|25035|25047.5|25032.5|0
1646078890000|2022-02-28 20:08:10|25052.5|25037.5|25055|25040|25055|25040|25052.5|25037.5|0
1646078910000|2022-02-28 20:08:30|25057.5|25042.5|25057.5|25042.5|25057.5|25042.5|25057.5|25042.5|0
1646078930000|2022-02-28 20:08:50|25055|25040|25062.5|25047.5|25062.5|25047.5|25055|25040|8
1646078940000|2022-02-28 20:09:00|25065|25050|25067.5|25052.5|25067.5|25052.5|25065|25050|0
1646078950000|2022-02-28 20:09:10|25065|25050|25067.5|25052.5|25067.5|25052.5|25060|25045|2
1646078960000|2022-02-28 20:09:20|25070|25055|25075|25060|25075|25060|25067.5|25052.5|1
1646078990000|2022-02-28 20:09:50|25070|25055|25075|25060|25077.5|25062.5|25070|25055|3
1646079000000|2022-02-28 20:10:00|25072.5|25057.5|25062.5|25047.5|25072.5|25057.5|25062.5|25047.5|1
1646079010000|2022-02-28 20:10:10|25060|25045|25065|25050|25065|25050|25060|25045|0
1646079020000|2022-02-28 20:10:20|25062.5|25047.5|25055|25040|25062.5|25047.5|25052.5|25037.5|2
1646079030000|2022-02-28 20:10:30|25052.5|25037.5|25055|25040|25055|25040|25050|25035|2
1646079040000|2022-02-28 20:10:40|25052.5|25037.5|25055|25040|25055|25040|25050|25035|0
1646079060000|2022-02-28 20:11:00|25057.5|25042.5|25057.5|25042.5|25057.5|25042.5|25057.5|25042.5|0
1646079070000|2022-02-28 20:11:10|25055|25040|25057.5|25042.5|25062.5|25047.5|25055|25040|0
1646079110000|2022-02-28 20:11:50|25055|25040|25055|25040|25055|25040|25055|25040|0
1646079120000|2022-02-28 20:12:00|25050|25035|25045|25030|25050|25035|25045|25030|3
1646079140000|2022-02-28 20:12:20|25040|25025|25035|25020|25040|25025|25035|25020|2
1646079150000|2022-02-28 20:12:30|25032.5|25017.5|25032.5|25017.5|25032.5|25017.5|25032.5|25017.5|2
1646079180000|2022-02-28 20:13:00|25035|25020|25035|25020|25035|25020|25035|25020|0
1646079190000|2022-02-28 20:13:10|25042.5|25027.5|25047.5|25032.5|25047.5|25032.5|25042.5|25027.5|1
1646079200000|2022-02-28 20:13:20|25050|25035|25050|25035|25050|25035|25050|25035|0
1646079210000|2022-02-28 20:13:30|25052.5|25037.5|25050|25035|25052.5|25037.5|25042.5|25027.5|3
1646079230000|2022-02-28 20:13:50|25047.5|25032.5|25042.5|25027.5|25047.5|25032.5|25042.5|25027.5|0
1646079240000|2022-02-28 20:14:00|25050|25035|25050|25035|25050|25035|25050|25035|1
1646079300000|2022-02-28 20:15:00|25052.5|25037.5|25060|25045|25060|25045|25052.5|25037.5|1
1646079310000|2022-02-28 20:15:10|25057.5|25042.5|25055|25040|25057.5|25042.5|25055|25040|0
1646079320000|2022-02-28 20:15:20|25052.5|25037.5|25055|25040|25055|25040|25050|25035|2
1646079330000|2022-02-28 20:15:30|25057.5|25042.5|25060|25045|25060|25045|25057.5|25042.5|0
1646079340000|2022-02-28 20:15:40|25057.5|25042.5|25050|25035|25057.5|25042.5|25050|25035|0
1646079410000|2022-02-28 20:16:50|25052.5|25037.5|25050|25035|25052.5|25037.5|25050|25035|2
1646079420000|2022-02-28 20:17:00|25052.5|25037.5|25050|25035|25052.5|25037.5|25050|25035|0
1646079430000|2022-02-28 20:17:10|25060|25045|25060|25045|25065|25050|25057.5|25042.5|1
1646079440000|2022-02-28 20:17:20|25062.5|25047.5|25060|25045|25062.5|25047.5|25060|25045|0
1646079450000|2022-02-28 20:17:30|25062.5|25047.5|25060|25045|25062.5|25047.5|25060|25045|0
1646079460000|2022-02-28 20:17:40|25062.5|25047.5|25060|25045|25062.5|25047.5|25060|25045|1
1646079470000|2022-02-28 20:17:50|25062.5|25047.5|25060|25045|25062.5|25047.5|25055|25040|10
1646079480000|2022-02-28 20:18:00|25065|25050|25065|25050|25065|25050|25065|25050|1
1646079490000|2022-02-28 20:18:10|25067.5|25052.5|25067.5|25052.5|25067.5|25052.5|25067.5|25052.5|0
1646079500000|2022-02-28 20:18:20|25070|25055|25082.5|25067.5|25082.5|25067.5|25070|25055|2
1646079510000|2022-02-28 20:18:30|25080|25065|25082.5|25067.5|25082.5|25067.5|25080|25065|2
1646079520000|2022-02-28 20:18:40|25080|25065|25070|25055|25080|25065|25070|25055|0
1646079530000|2022-02-28 20:18:50|25067.5|25052.5|25070|25055|25072.5|25057.5|25065|25050|2
1646079540000|2022-02-28 20:19:00|25065|25050|25065|25050|25065|25050|25065|25050|1
1646079560000|2022-02-28 20:19:20|||||||||1
1646079580000|2022-02-28 20:19:40|||||||||1
1646079610000|2022-02-28 20:20:10|||||||||2
1646079630000|2022-02-28 20:20:30|||||||||1
1646079640000|2022-02-28 20:20:40|25072.5|25057.5|25085|25070|25085|25070|25072.5|25057.5|1
1646079650000|2022-02-28 20:20:50|||||||||1
1646079660000|2022-02-28 20:21:00|25087.5|25072.5|25092.5|25077.5|25095|25080|25087.5|25072.5|5
1646079670000|2022-02-28 20:21:10|25095|25080|25095|25080|25095|25080|25095|25080|1
1646079730000|2022-02-28 20:22:10|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|2
1646079750000|2022-02-28 20:22:30|25107.5|25092.5|25107.5|25092.5|25107.5|25092.5|25107.5|25092.5|1
1646079780000|2022-02-28 20:23:00|25105|25090|25100|25085|25105|25090|25100|25085|5
1646079790000|2022-02-28 20:23:10|25097.5|25082.5|25095|25080|25097.5|25082.5|25095|25080|5
1646079800000|2022-02-28 20:23:20|25090|25075|25087.5|25072.5|25090|25075|25085|25070|3
1646079810000|2022-02-28 20:23:30|25085|25070|25085|25070|25085|25070|25085|25070|1
1646079820000|2022-02-28 20:23:40|25092.5|25077.5|25090|25075|25092.5|25077.5|25090|25075|4
1646079830000|2022-02-28 20:23:50|25087.5|25072.5|25087.5|25072.5|25087.5|25072.5|25087.5|25072.5|1
1646079840000|2022-02-28 20:24:00|25095|25080|25087.5|25072.5|25095|25080|25087.5|25072.5|2
1646079850000|2022-02-28 20:24:10|25085|25070|25082.5|25067.5|25085|25070|25082.5|25067.5|3
1646079870000|2022-02-28 20:24:30|25085|25070|25085|25070|25085|25070|25082.5|25067.5|0
1646079880000|2022-02-28 20:24:40|25092.5|25077.5|25090|25075|25092.5|25077.5|25090|25075|3
1646079890000|2022-02-28 20:24:50|25087.5|25072.5|25092.5|25077.5|25092.5|25077.5|25087.5|25072.5|1
1646079900000|2022-02-28 20:25:00|25095|25080|25087.5|25072.5|25095|25080|25087.5|25072.5|1
1646079910000|2022-02-28 20:25:10|25090|25075|25087.5|25072.5|25092.5|25077.5|25087.5|25072.5|0
1646079920000|2022-02-28 20:25:20|25090|25075|25087.5|25072.5|25090|25075|25087.5|25072.5|0
1646079930000|2022-02-28 20:25:30|25090|25075|25085|25070|25090|25075|25085|25070|0
1646079950000|2022-02-28 20:25:50|25082.5|25067.5|25082.5|25067.5|25085|25070|25082.5|25067.5|1
1646079960000|2022-02-28 20:26:00|25080|25065|25080|25065|25080|25065|25080|25065|0
1646079970000|2022-02-28 20:26:10|||||||||2
1646079990000|2022-02-28 20:26:30|25087.5|25072.5|25082.5|25067.5|25090|25075|25082.5|25067.5|2
1646080000000|2022-02-28 20:26:40|||||||||2
1646080020000|2022-02-28 20:27:00|25085|25070|25085|25070|25085|25070|25082.5|25067.5|1
1646080030000|2022-02-28 20:27:10|25087.5|25072.5|25087.5|25072.5|25087.5|25072.5|25087.5|25072.5|0
1646080040000|2022-02-28 20:27:20|25090|25075|25090|25075|25090|25075|25090|25075|0
1646080050000|2022-02-28 20:27:30|25087.5|25072.5|25095|25080|25095|25080|25087.5|25072.5|1
1646080060000|2022-02-28 20:27:40|25100|25085|25092.5|25077.5|25100|25085|25092.5|25077.5|3
1646080070000|2022-02-28 20:27:50|25090|25075|25092.5|25077.5|25092.5|25077.5|25090|25075|1
1646080080000|2022-02-28 20:28:00|25095|25080|25095|25080|25100|25085|25095|25080|1
1646080090000|2022-02-28 20:28:10|25100|25085|25100|25085|25100|25085|25100|25085|0
1646080110000|2022-02-28 20:28:30|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|1
1646080120000|2022-02-28 20:28:40|25105|25090|25105|25090|25105|25090|25105|25090|0
1646080130000|2022-02-28 20:28:50|25100|25085|25100|25085|25100|25085|25100|25085|2
1646080140000|2022-02-28 20:29:00|25090|25075|25082.5|25067.5|25090|25075|25082.5|25067.5|3
1646080170000|2022-02-28 20:29:30|25080|25065|25082.5|25067.5|25082.5|25067.5|25077.5|25062.5|2
1646080190000|2022-02-28 20:29:50|25080|25065|25065|25050|25080|25065|25065|25050|4
1646080200000|2022-02-28 20:30:00|25062.5|25047.5|25050|25035|25062.5|25047.5|25050|25035|13
1646080220000|2022-02-28 20:30:20|25047.5|25032.5|25050|25035|25050|25035|25047.5|25032.5|1
1646080230000|2022-02-28 20:30:30|||||||||1
1646080240000|2022-02-28 20:30:40|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|25047.5|25032.5|2
1646080250000|2022-02-28 20:30:50|25040|25025|25037.5|25022.5|25042.5|25027.5|25037.5|25022.5|5
1646080260000|2022-02-28 20:31:00|25042.5|25027.5|25045|25030|25055|25040|25042.5|25027.5|5
1646080270000|2022-02-28 20:31:10|25042.5|25027.5|25042.5|25027.5|25042.5|25027.5|25040|25025|3
1646080290000|2022-02-28 20:31:30|||||||||1
1646080300000|2022-02-28 20:31:40|25040|25025|25040|25025|25045|25030|25037.5|25022.5|1
1646080320000|2022-02-28 20:32:00|25042.5|25027.5|25042.5|25027.5|25042.5|25027.5|25042.5|25027.5|1
1646080330000|2022-02-28 20:32:10|25040|25025|25037.5|25022.5|25040|25025|25037.5|25022.5|0
1646080340000|2022-02-28 20:32:20|25030|25015|25032.5|25017.5|25032.5|25017.5|25030|25015|1
1646080350000|2022-02-28 20:32:30|25035|25020|25035|25020|25035|25020|25035|25020|0
1646080370000|2022-02-28 20:32:50|||||||||1
1646080380000|2022-02-28 20:33:00|25030|25015|25027.5|25012.5|25030|25015|25027.5|25012.5|0
1646080390000|2022-02-28 20:33:10|25035|25020|25035|25020|25035|25020|25035|25020|1
1646080400000|2022-02-28 20:33:20|25037.5|25022.5|25025|25010|25037.5|25022.5|25025|25010|2
1646080410000|2022-02-28 20:33:30|25022.5|25007.5|25020|25005|25022.5|25007.5|25020|25005|3
1646080420000|2022-02-28 20:33:40|25017.5|25002.5|25017.5|25002.5|25017.5|25002.5|25017.5|25002.5|2
1646080430000|2022-02-28 20:33:50|25020|25005|25012.5|24997.5|25020|25005|25012.5|24997.5|10
1646080440000|2022-02-28 20:34:00|25010|24995|25015|25000|25017.5|25002.5|25010|24995|1
1646080450000|2022-02-28 20:34:10|25012.5|24997.5|25012.5|24997.5|25015|25000|25012.5|24997.5|1
1646080460000|2022-02-28 20:34:20|25015|25000|25015|25000|25015|25000|25015|25000|5
1646080470000|2022-02-28 20:34:30|25012.5|24997.5|25012.5|24997.5|25015|25000|25012.5|24997.5|2
1646080490000|2022-02-28 20:34:50|25010|24995|25010|24995|25010|24995|25010|24995|0
1646080500000|2022-02-28 20:35:00|25017.5|25002.5|25005|24990|25017.5|25002.5|25005|24990|4
1646080510000|2022-02-28 20:35:10|25007.5|24992.5|25010|24995|25010|24995|25007.5|24992.5|3
1646080520000|2022-02-28 20:35:20|25007.5|24992.5|25007.5|24992.5|25007.5|24992.5|25007.5|24992.5|1
1646080530000|2022-02-28 20:35:30|25005|24990|24995|24980|25005|24990|24995|24980|5
1646080540000|2022-02-28 20:35:40|24992.5|24977.5|25000|24985|25000|24985|24992.5|24977.5|7
1646080550000|2022-02-28 20:35:50|25002.5|24987.5|25005|24990|25005|24990|25002.5|24987.5|0
1646080580000|2022-02-28 20:36:20|25002.5|24987.5|24982.5|24967.5|25002.5|24987.5|24982.5|24967.5|9
1646080590000|2022-02-28 20:36:30|24985|24970|24987.5|24972.5|24990|24975|24985|24970|0
1646080600000|2022-02-28 20:36:40|24990|24975|24982.5|24967.5|24992.5|24977.5|24982.5|24967.5|0
1646080610000|2022-02-28 20:36:50|24987.5|24972.5|24987.5|24972.5|24987.5|24972.5|24987.5|24972.5|3
1646080630000|2022-02-28 20:37:10|24990|24975|24990|24975|24990|24975|24990|24975|2
1646080640000|2022-02-28 20:37:20|24992.5|24977.5|24995|24980|24995|24980|24992.5|24977.5|0
1646080650000|2022-02-28 20:37:30|24997.5|24982.5|25000|24985|25000|24985|24997.5|24982.5|1
1646080660000|2022-02-28 20:37:40|25005|24990|25005|24990|25005|24990|25005|24990|1
1646080670000|2022-02-28 20:37:50|25007.5|24992.5|25007.5|24992.5|25007.5|24992.5|25007.5|24992.5|0
1646080690000|2022-02-28 20:38:10|25005|24990|25005|24990|25005|24990|25005|24990|0
1646080720000|2022-02-28 20:38:40|25002.5|24987.5|24997.5|24982.5|25002.5|24987.5|24997.5|24982.5|0
1646080730000|2022-02-28 20:38:50|24995|24980|24992.5|24977.5|24995|24980|24992.5|24977.5|0
1646080740000|2022-02-28 20:39:00|24990|24975|24985|24970|24990|24975|24985|24970|0
1646080750000|2022-02-28 20:39:10|24982.5|24967.5|24985|24970|24990|24975|24982.5|24967.5|6
1646080760000|2022-02-28 20:39:20|24987.5|24972.5|24985|24970|24990|24975|24985|24970|5
1646080770000|2022-02-28 20:39:30|24987.5|24972.5|24992.5|24977.5|24992.5|24977.5|24985|24970|2
1646080780000|2022-02-28 20:39:40|24990|24975|24990|24975|24990|24975|24990|24975|0
1646080790000|2022-02-28 20:39:50|24992.5|24977.5|25000|24985|25000|24985|24992.5|24977.5|1
1646080800000|2022-02-28 20:40:00|25002.5|24987.5|25012.5|24997.5|25012.5|24997.5|25002.5|24987.5|0
1646080810000|2022-02-28 20:40:10|25010|24995|25010|24995|25010|24995|25010|24995|0
1646080820000|2022-02-28 20:40:20|25012.5|24997.5|25012.5|24997.5|25012.5|24997.5|25010|24995|0
1646080830000|2022-02-28 20:40:30|25010|24995|25010|24995|25010|24995|25010|24995|2
1646080860000|2022-02-28 20:41:00|25012.5|24997.5|25020|25005|25020|25005|25012.5|24997.5|0
1646080870000|2022-02-28 20:41:10|25022.5|25007.5|25025|25010|25025|25010|25022.5|25007.5|5
1646080880000|2022-02-28 20:41:20|25027.5|25012.5|25027.5|25012.5|25027.5|25012.5|25027.5|25012.5|0
1646080890000|2022-02-28 20:41:30|25025|25010|25025|25010|25025|25010|25025|25010|0
1646080900000|2022-02-28 20:41:40|25027.5|25012.5|25030|25015|25037.5|25022.5|25027.5|25012.5|3
1646080920000|2022-02-28 20:42:00|||||||||1
1646080930000|2022-02-28 20:42:10|25027.5|25012.5|25027.5|25012.5|25027.5|25012.5|25027.5|25012.5|0
1646080940000|2022-02-28 20:42:20|25030|25015|25027.5|25012.5|25030|25015|25027.5|25012.5|0
1646080950000|2022-02-28 20:42:30|25032.5|25017.5|25037.5|25022.5|25037.5|25022.5|25032.5|25017.5|2
1646080960000|2022-02-28 20:42:40|25040|25025|25040|25025|25040|25025|25037.5|25022.5|1
1646080970000|2022-02-28 20:42:50|25037.5|25022.5|25035|25020|25037.5|25022.5|25035|25020|2
1646080980000|2022-02-28 20:43:00|25040|25025|25042.5|25027.5|25047.5|25032.5|25040|25025|4
1646081000000|2022-02-28 20:43:20|25040|25025|25035|25020|25040|25025|25032.5|25017.5|3
1646081010000|2022-02-28 20:43:30|25032.5|25017.5|25045|25030|25045|25030|25030|25015|4
1646081020000|2022-02-28 20:43:40|25042.5|25027.5|25040|25025|25042.5|25027.5|25040|25025|0
1646081030000|2022-02-28 20:43:50|25037.5|25022.5|25037.5|25022.5|25040|25025|25037.5|25022.5|1
1646081040000|2022-02-28 20:44:00|25040|25025|25037.5|25022.5|25040|25025|25037.5|25022.5|1
1646081060000|2022-02-28 20:44:20|25040|25025|25037.5|25022.5|25040|25025|25037.5|25022.5|0
1646081070000|2022-02-28 20:44:30|25042.5|25027.5|25060|25045|25060|25045|25042.5|25027.5|7
1646081080000|2022-02-28 20:44:40|25062.5|25047.5|25072.5|25057.5|25072.5|25057.5|25062.5|25047.5|0
1646081090000|2022-02-28 20:44:50|25070|25055|25067.5|25052.5|25070|25055|25067.5|25052.5|0
1646081100000|2022-02-28 20:45:00|25070|25055|25092.5|25077.5|25092.5|25077.5|25070|25055|4
1646081110000|2022-02-28 20:45:10|25090|25075|25090|25075|25090|25075|25090|25075|0
1646081120000|2022-02-28 20:45:20|25082.5|25067.5|25092.5|25077.5|25092.5|25077.5|25080|25065|5
1646081140000|2022-02-28 20:45:40|25095|25080|25090|25075|25095|25080|25090|25075|0
1646081150000|2022-02-28 20:45:50|25087.5|25072.5|25087.5|25072.5|25087.5|25072.5|25082.5|25067.5|2
1646081160000|2022-02-28 20:46:00|25090|25075|25095|25080|25095|25080|25090|25075|0
1646081170000|2022-02-28 20:46:10|25090|25075|25095|25080|25095|25080|25090|25075|2
1646081180000|2022-02-28 20:46:20|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|1
1646081190000|2022-02-28 20:46:30|25105|25090|25105|25090|25105|25090|25105|25090|0
1646081200000|2022-02-28 20:46:40|25107.5|25092.5|25107.5|25092.5|25107.5|25092.5|25107.5|25092.5|1
1646081210000|2022-02-28 20:46:50|25110|25095|25102.5|25087.5|25120|25105|25102.5|25087.5|2
1646081220000|2022-02-28 20:47:00|25100|25085|25100|25085|25102.5|25087.5|25100|25085|0
1646081230000|2022-02-28 20:47:10|25105|25090|25105|25090|25107.5|25092.5|25100|25085|4
1646081240000|2022-02-28 20:47:20|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|0
1646081250000|2022-02-28 20:47:30|25097.5|25082.5|25092.5|25077.5|25105|25090|25092.5|25077.5|2
1646081260000|2022-02-28 20:47:40|||||||||1
1646081270000|2022-02-28 20:47:50|25095|25080|25095|25080|25095|25080|25095|25080|0
1646081280000|2022-02-28 20:48:00|25087.5|25072.5|25090|25075|25092.5|25077.5|25085|25070|10
1646081300000|2022-02-28 20:48:20|25092.5|25077.5|25095|25080|25100|25085|25092.5|25077.5|1
1646081310000|2022-02-28 20:48:30|25097.5|25082.5|25092.5|25077.5|25097.5|25082.5|25092.5|25077.5|5
1646081320000|2022-02-28 20:48:40|25090|25075|25092.5|25077.5|25092.5|25077.5|25087.5|25072.5|0
1646081330000|2022-02-28 20:48:50|||||||||1
1646081340000|2022-02-28 20:49:00|25095|25080|25095|25080|25095|25080|25092.5|25077.5|2
1646081350000|2022-02-28 20:49:10|25097.5|25082.5|25100|25085|25100|25085|25097.5|25082.5|0
1646081360000|2022-02-28 20:49:20|25102.5|25087.5|25100|25085|25102.5|25087.5|25100|25085|0
1646081370000|2022-02-28 20:49:30|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|25102.5|25087.5|1
1646081380000|2022-02-28 20:49:40|25100|25085|25100|25085|25100|25085|25100|25085|0
1646081400000|2022-02-28 20:50:00|25102.5|25087.5|25127.5|25112.5|25127.5|25112.5|25102.5|25087.5|2
1646081410000|2022-02-28 20:50:10|25132.5|25117.5|25142.5|25127.5|25142.5|25127.5|25132.5|25117.5|2
1646081420000|2022-02-28 20:50:20|25150|25135|25145|25130|25150|25135|25145|25130|2
1646081430000|2022-02-28 20:50:30|25135|25120|25132.5|25117.5|25135|25120|25132.5|25117.5|4
1646081440000|2022-02-28 20:50:40|25137.5|25122.5|25137.5|25122.5|25137.5|25122.5|25137.5|25122.5|0
1646081450000|2022-02-28 20:50:50|25135|25120|25135|25120|25135|25120|25135|25120|0
1646081480000|2022-02-28 20:51:20|25137.5|25122.5|25115|25100|25137.5|25122.5|25115|25100|3
1646081490000|2022-02-28 20:51:30|25112.5|25097.5|25112.5|25097.5|25112.5|25097.5|25112.5|25097.5|1
1646081500000|2022-02-28 20:51:40|25117.5|25102.5|25120|25105|25120|25105|25117.5|25102.5|1
1646081510000|2022-02-28 20:51:50|25117.5|25102.5|25117.5|25102.5|25117.5|25102.5|25117.5|25102.5|0
1646081530000|2022-02-28 20:52:10|25115|25100|25110|25095|25115|25100|25110|25095|0
1646081540000|2022-02-28 20:52:20|25112.5|25097.5|25115|25100|25115|25100|25110|25095|0
1646081550000|2022-02-28 20:52:30|25112.5|25097.5|25112.5|25097.5|25112.5|25097.5|25112.5|25097.5|0
1646081570000|2022-02-28 20:52:50|25115|25100|25115|25100|25120|25105|25112.5|25097.5|10
1646081580000|2022-02-28 20:53:00|25112.5|25097.5|25112.5|25097.5|25112.5|25097.5|25112.5|25097.5|0
1646081590000|2022-02-28 20:53:10|25117.5|25102.5|25125|25110|25127.5|25112.5|25117.5|25102.5|2
1646081600000|2022-02-28 20:53:20|25122.5|25107.5|25102.5|25087.5|25127.5|25112.5|25102.5|25087.5|6
1646081610000|2022-02-28 20:53:30|25100|25085|25105|25090|25105|25090|25100|25085|3
1646081620000|2022-02-28 20:53:40|25110|25095|25105|25090|25110|25095|25105|25090|3
1646081630000|2022-02-28 20:53:50|25100|25085|25097.5|25082.5|25100|25085|25090|25075|0
1646081640000|2022-02-28 20:54:00|25090|25075|25090|25075|25095|25080|25090|25075|0
1646081650000|2022-02-28 20:54:10|||||||||2
1646081670000|2022-02-28 20:54:30|25095|25080|25107.5|25092.5|25107.5|25092.5|25095|25080|3
1646081680000|2022-02-28 20:54:40|25110|25095|25117.5|25102.5|25117.5|25102.5|25107.5|25092.5|1
1646081690000|2022-02-28 20:54:50|25120|25105|25120|25105|25125|25110|25120|25105|2
1646081700000|2022-02-28 20:55:00|25122.5|25107.5|25120|25105|25122.5|25107.5|25120|25105|0
1646081710000|2022-02-28 20:55:10|25122.5|25107.5|25122.5|25107.5|25122.5|25107.5|25122.5|25107.5|1
1646081720000|2022-02-28 20:55:20|25120|25105|25112.5|25097.5|25120|25105|25112.5|25097.5|6
1646081730000|2022-02-28 20:55:30|25115|25100|25117.5|25102.5|25117.5|25102.5|25112.5|25097.5|0
1646081740000|2022-02-28 20:55:40|25120|25105|25115|25100|25120|25105|25115|25100|4
1646081750000|2022-02-28 20:55:50|25112.5|25097.5|25110|25095|25112.5|25097.5|25110|25095|1
1646081760000|2022-02-28 20:56:00|25107.5|25092.5|25097.5|25082.5|25107.5|25092.5|25095|25080|3
1646081770000|2022-02-28 20:56:10|25095|25080|25092.5|25077.5|25097.5|25082.5|25090|25075|0
1646081780000|2022-02-28 20:56:20|25090|25075|25087.5|25072.5|25092.5|25077.5|25087.5|25072.5|0
1646081790000|2022-02-28 20:56:30|25090|25075|25085|25070|25090|25075|25085|25070|0
1646081800000|2022-02-28 20:56:40|25087.5|25072.5|25085|25070|25087.5|25072.5|25085|25070|1
1646081820000|2022-02-28 20:57:00|25087.5|25072.5|25087.5|25072.5|25087.5|25072.5|25087.5|25072.5|2
1646081830000|2022-02-28 20:57:10|25090|25075|25090|25075|25090|25075|25090|25075|1
1646081840000|2022-02-28 20:57:20|||||||||1
1646081850000|2022-02-28 20:57:30|25087.5|25072.5|25090|25075|25090|25075|25087.5|25072.5|1
1646081870000|2022-02-28 20:57:50|25087.5|25072.5|25075|25060|25087.5|25072.5|25075|25060|0
1646081880000|2022-02-28 20:58:00|25072.5|25057.5|25092.5|25077.5|25092.5|25077.5|25072.5|25057.5|6
1646081890000|2022-02-28 20:58:10|25095|25080|25107.5|25092.5|25107.5|25092.5|25095|25080|3
1646081900000|2022-02-28 20:58:20|25110|25095|25115|25100|25117.5|25102.5|25110|25095|0
1646081910000|2022-02-28 20:58:30|||||||||2
1646081920000|2022-02-28 20:58:40|||||||||2
1646081940000|2022-02-28 20:59:00|25122.5|25107.5|25122.5|25107.5|25122.5|25107.5|25122.5|25107.5|6
1646081950000|2022-02-28 20:59:10|25125|25110|25130|25115|25135|25120|25125|25110|6
1646081960000|2022-02-28 20:59:20|25127.5|25112.5|25127.5|25112.5|25127.5|25112.5|25127.5|25112.5|0
1646081970000|2022-02-28 20:59:30|25132.5|25117.5|25127.5|25112.5|25132.5|25117.5|25127.5|25112.5|4
1646081980000|2022-02-28 20:59:40|25130|25115|25132.5|25117.5|25135|25120|25130|25115|5
1646081990000|2022-02-28 20:59:50|25130|25115|25125|25110|25130|25115|25125|25110|1
1646082000000|2022-02-28 21:00:00|25159.1|25119.1|25178.6|25138.6|25193.8|25153.8|25159.1|25119.1|0
1646082010000|2022-02-28 21:00:10|25178.7|25138.7|25183.8|25143.8|25192.2|25152.2|25178.6|25138.6|0
1646082020000|2022-02-28 21:00:20|25183.9|25143.9|25190.3|25150.3|25190.3|25150.3|25176.7|25136.7|0
1646082030000|2022-02-28 21:00:30|25190.2|25150.2|25183.4|25143.4|25192.2|25152.2|25179.5|25139.5|0
1646082040000|2022-02-28 21:00:40|25184.7|25144.7|25176.3|25136.3|25184.7|25144.7|25174.3|25134.3|0
1646082050000|2022-02-28 21:00:50|25178.2|25138.2|25186.6|25146.6|25188.5|25148.5|25178.2|25138.2|0
1646082060000|2022-02-28 21:01:00|25184.7|25144.7|25173|25133|25186.6|25146.6|25173|25133|0
1646082070000|2022-02-28 21:01:10|25173.1|25133.1|25176.3|25136.3|25181.4|25141.4|25173|25133|0
1646082080000|2022-02-28 21:01:20|25176.2|25136.2|25179.5|25139.5|25181.4|25141.4|25173|25133|0
1646082090000|2022-02-28 21:01:30|25181.4|25141.4|25181.4|25141.4|25186.6|25146.6|25176.3|25136.3|0
1646082100000|2022-02-28 21:01:40|25179.5|25139.5|25178.2|25138.2|25184.7|25144.7|25174.3|25134.3|0
1646082110000|2022-02-28 21:01:50|25176.3|25136.3|25183.4|25143.4|25184.7|25144.7|25176.3|25136.3|0
1646082120000|2022-02-28 21:02:00|25184.7|25144.7|25183.4|25143.4|25186.6|25146.6|25181.4|25141.4|0
1646082130000|2022-02-28 21:02:10|25181.4|25141.4|25181.4|25141.4|25184.7|25144.7|25179.5|25139.5|0
1646082140000|2022-02-28 21:02:20|25181.5|25141.5|25169.2|25129.2|25183.4|25143.4|25169.2|25129.2|0
1646082150000|2022-02-28 21:02:30|25173|25133|25167.9|25127.9|25173|25133|25167.9|25127.9|0
1646082160000|2022-02-28 21:02:40|25169.2|25129.2|25174.3|25134.3|25174.3|25134.3|25169.2|25129.2|0
1646082170000|2022-02-28 21:02:50|25174.4|25134.4|25173|25133|25176.3|25136.3|25165.9|25125.9|0
1646082180000|2022-02-28 21:03:00|25173.1|25133.1|25164|25124|25176.3|25136.3|25164|25124|0
1646082190000|2022-02-28 21:03:10|25164.1|25124.1|25167.9|25127.9|25171.1|25131.1|25164.1|25124.1|0
1646082200000|2022-02-28 21:03:20|25169.2|25129.2|25169.2|25129.2|25171.1|25131.1|25162.7|25122.7|0
1646082210000|2022-02-28 21:03:30|25171.1|25131.1|25178.2|25138.2|25178.2|25138.2|25171.1|25131.1|0
1646082220000|2022-02-28 21:03:40|25179.5|25139.5|25181.4|25141.4|25188.5|25148.5|25179.5|25139.5|0
1646082230000|2022-02-28 21:03:50|25179.5|25139.5|25183.4|25143.4|25184.7|25144.7|25176.3|25136.3|0
1646082240000|2022-02-28 21:04:00|25184.7|25144.7|25186.6|25146.6|25188.5|25148.5|25183.4|25143.4|0
1646082250000|2022-02-28 21:04:10|25184.7|25144.7|25193.7|25153.7|25198.9|25158.9|25184.7|25144.7|0
1646082260000|2022-02-28 21:04:20|25195|25155|25196.9|25156.9|25198.9|25158.9|25195|25155|0
1646082270000|2022-02-28 21:04:30|25193.7|25153.7|25191.8|25151.8|25195|25155|25186.6|25146.6|0
1646082280000|2022-02-28 21:04:40|25193.7|25153.7|25186.6|25146.6|25195|25155|25186.6|25146.6|0
1646082290000|2022-02-28 21:04:50|25188.5|25148.5|25186.6|25146.6|25193.7|25153.7|25186.6|25146.6|0
1646082300000|2022-02-28 21:05:00|25186.7|25146.7|25188.5|25148.5|25191.8|25151.8|25186.6|25146.6|0
1646082310000|2022-02-28 21:05:10|25188.6|25148.6|25189.8|25149.8|25189.8|25149.8|25186.6|25146.6|0
1646082320000|2022-02-28 21:05:20|25188.5|25148.5|25189.8|25149.8|25189.8|25149.8|25183.4|25143.4|0
1646082330000|2022-02-28 21:05:30|25189.9|25149.9|25193.7|25153.7|25196.9|25156.9|25189.8|25149.8|0
1646082340000|2022-02-28 21:05:40|25191.8|25151.8|25191.6|25151.6|25193.7|25153.7|25189.8|25149.8|0
1646082350000|2022-02-28 21:05:50|25192.2|25152.2|25191.8|25151.8|25195.4|25155.4|25191.8|25151.8|0
1646082360000|2022-02-28 21:06:00|25193.7|25153.7|25196.9|25156.9|25198.9|25158.9|25191.8|25151.8|0
1646082370000|2022-02-28 21:06:10|25197|25157|25196.9|25156.9|25198.9|25158.9|25193.7|25153.7|0
1646082380000|2022-02-28 21:06:20|25197|25157|25196.9|25156.9|25200.2|25160.2|25196.9|25156.9|0
1646082390000|2022-02-28 21:06:30|25197|25157|25196.9|25156.9|25198.9|25158.9|25196.9|25156.9|0
1646082400000|2022-02-28 21:06:40|25197|25157|25195|25155|25198.9|25158.9|25193.7|25153.7|0
1646082410000|2022-02-28 21:06:50|25193.7|25153.7|25193.7|25153.7|25195|25155|25193.7|25153.7|0
1646082420000|2022-02-28 21:07:00|25195|25155|25196.9|25156.9|25196.9|25156.9|25191.8|25151.8|0
1646082430000|2022-02-28 21:07:10|25195|25155|25195|25155|25199.5|25159.5|25193.7|25153.7|0
1646082440000|2022-02-28 21:07:20|25193.7|25153.7|25191.8|25151.8|25193.7|25153.7|25189.8|25149.8|0
1646082450000|2022-02-28 21:07:30|25189.8|25149.8|25189.8|25149.8|25189.8|25149.8|25189.8|25149.8|0
1646082460000|2022-02-28 21:07:40|25189.7|25149.7|25181.4|25141.4|25189.7|25149.7|25181.4|25141.4|0
1646082470000|2022-02-28 21:07:50|25181.5|25141.5|25181.4|25141.4|25183.4|25143.4|25181.4|25141.4|0
1646082490000|2022-02-28 21:08:10|25181.5|25141.5|25171.1|25131.1|25183.4|25143.4|25171.1|25131.1|0
1646082500000|2022-02-28 21:08:20|25173|25133|25176.3|25136.3|25178.2|25138.2|25171.1|25131.1|0
1646082510000|2022-02-28 21:08:30|25178.2|25138.2|25174.3|25134.3|25178.2|25138.2|25173|25133|0
1646082520000|2022-02-28 21:08:40|25173|25133|25162.7|25122.7|25174.3|25134.3|25162.7|25122.7|0
1646082530000|2022-02-28 21:08:50|25164|25124|25167.9|25127.9|25168.5|25128.5|25164|25124|0
1646082540000|2022-02-28 21:09:00|25169.2|25129.2|25165.9|25125.9|25169.2|25129.2|25164|25124|0
1646082550000|2022-02-28 21:09:10|25165.3|25125.3|25164|25124|25165.9|25125.9|25164|25124|0
1646082560000|2022-02-28 21:09:20|25165.9|25125.9|25162.7|25122.7|25165.9|25125.9|25162.7|25122.7|0
1646082570000|2022-02-28 21:09:30|25162.6|25122.6|25153.7|25113.7|25162.6|25122.6|25153.7|25113.7|0
1646082580000|2022-02-28 21:09:40|25155.6|25115.6|25152.4|25112.4|25155.6|25115.6|25150.4|25110.4|0
1646082590000|2022-02-28 21:09:50|25152.3|25112.3|25162.7|25122.7|25162.7|25122.7|25150.4|25110.4|0
1646082600000|2022-02-28 21:10:00|25164|25124|25167.9|25127.9|25167.9|25127.9|25160.8|25120.8|0
1646082610000|2022-02-28 21:10:10|25167.8|25127.8|25164|25124|25167.8|25127.8|25160.8|25120.8|0
1646082620000|2022-02-28 21:10:20|25162.7|25122.7|25178.2|25138.2|25183.4|25143.4|25162.7|25122.7|0
1646082630000|2022-02-28 21:10:30|25179.5|25139.5|25184.7|25144.7|25186.6|25146.6|25178.2|25138.2|0
1646082640000|2022-02-28 21:10:40|25186|25146|25178.2|25138.2|25186.6|25146.6|25178.2|25138.2|0
1646082650000|2022-02-28 21:10:50|25178.9|25138.9|25178.2|25138.2|25180.8|25140.8|25178.2|25138.2|0
1646082660000|2022-02-28 21:11:00|25176.3|25136.3|25181.4|25141.4|25184.7|25144.7|25176.3|25136.3|0
1646082670000|2022-02-28 21:11:10|25181.5|25141.5|25189.5|25149.5|25189.5|25149.5|25181.1|25141.1|0
1646082680000|2022-02-28 21:11:20|25191.4|25151.4|25189.5|25149.5|25191.4|25151.4|25188.2|25148.2|0
1646082690000|2022-02-28 21:11:30|25189.4|25149.4|25185.6|25145.6|25189.4|25149.4|25183|25143|0
1646082700000|2022-02-28 21:11:40|25186.2|25146.2|25188.2|25148.2|25188.2|25148.2|25184.3|25144.3|0
1646082710000|2022-02-28 21:11:50|25188.1|25148.1|25184.3|25144.3|25188.2|25148.2|25184.3|25144.3|0
1646082720000|2022-02-28 21:12:00|25183|25143|25188.2|25148.2|25188.2|25148.2|25181.1|25141.1|0
1646082730000|2022-02-28 21:12:10|25188.8|25148.8|25193.3|25153.3|25196.6|25156.6|25188.2|25148.2|0
1646082740000|2022-02-28 21:12:20|25191.4|25151.4|25193.3|25153.3|25193.3|25153.3|25189.5|25149.5|0
1646082750000|2022-02-28 21:12:30|25192|25152|25194.6|25154.6|25194.6|25154.6|25191.4|25151.4|0
1646082760000|2022-02-28 21:12:40|25194.7|25154.7|25191.8|25151.8|25197.2|25157.2|25191.8|25151.8|0
1646082770000|2022-02-28 21:12:50|25189.8|25149.8|25193.7|25153.7|25195|25155|25189.8|25149.8|0
1646082780000|2022-02-28 21:13:00|25191.8|25151.8|25189.8|25149.8|25191.8|25151.8|25189.8|25149.8|0
1646082790000|2022-02-28 21:13:10|25189.9|25149.9|25183.4|25143.4|25193.7|25153.7|25183.4|25143.4|0
1646082800000|2022-02-28 21:13:20|25181.4|25141.4|25178.2|25138.2|25188.5|25148.5|25178.2|25138.2|0
1646082810000|2022-02-28 21:13:30|25179.5|25139.5|25186.6|25146.6|25186.6|25146.6|25179.5|25139.5|0
1646082820000|2022-02-28 21:13:40|25188.5|25148.5|25193.7|25153.7|25193.7|25153.7|25188.5|25148.5|0
1646082830000|2022-02-28 21:13:50|25194.4|25154.4|25195|25155|25195|25155|25193.7|25153.7|0
1646082840000|2022-02-28 21:14:00|25193.7|25153.7|25191.8|25151.8|25193.7|25153.7|25188.5|25148.5|0
1646082850000|2022-02-28 21:14:10|25191.7|25151.7|25189.2|25149.2|25191.7|25151.7|25184.7|25144.7|0
1646082860000|2022-02-28 21:14:20|25189.8|25149.8|25189.8|25149.8|25193.7|25153.7|25188.5|25148.5|0
1646082870000|2022-02-28 21:14:30|25189.9|25149.9|25191.8|25151.8|25193.7|25153.7|25189.9|25149.9|0
1646082880000|2022-02-28 21:14:40|25193.7|25153.7|25195|25155|25195|25155|25193.7|25153.7|0
1646082890000|2022-02-28 21:14:50|25194.4|25154.4|25183.4|25143.4|25194.4|25154.4|25179.5|25139.5|0
1646082900000|2022-02-28 21:15:00|25184.7|25144.7|25179.5|25139.5|25184.7|25144.7|25178.9|25138.9|0
1646082910000|2022-02-28 21:15:10|25180.8|25140.8|25181.4|25141.4|25181.4|25141.4|25178.2|25138.2|0
1646082920000|2022-02-28 21:15:20|25179.5|25139.5|25188.5|25148.5|25188.5|25148.5|25179.5|25139.5|0
1646082930000|2022-02-28 21:15:30|25188.6|25148.6|25193.7|25153.7|25193.7|25153.7|25188.6|25148.6|0
1646082940000|2022-02-28 21:15:40|25193.8|25153.8|25196.3|25156.3|25196.9|25156.9|25193.8|25153.8|0
1646082950000|2022-02-28 21:15:50|25196.9|25156.9|25200.2|25160.2|25200.2|25160.2|25196.9|25156.9|0
1646082960000|2022-02-28 21:16:00|25198.9|25158.9|25198.9|25158.9|25200.2|25160.2|25196.9|25156.9|0
1646082970000|2022-02-28 21:16:10|25196.9|25156.9|25195|25155|25198.9|25158.9|25195|25155|0
1646082980000|2022-02-28 21:16:20|25194.4|25154.4|25195|25155|25196.3|25156.3|25194.4|25154.4|0
1646082990000|2022-02-28 21:16:30|25196.3|25156.3|25196.3|25156.3|25196.3|25156.3|25195|25155|0
1646083000000|2022-02-28 21:16:40|25196.9|25156.9|25195|25155|25196.9|25156.9|25195|25155|0
1646083010000|2022-02-28 21:16:50|25196.3|25156.3|25198.9|25158.9|25198.9|25158.9|25196.3|25156.3|0
1646083020000|2022-02-28 21:17:00|25199.5|25159.5|25202.1|25162.1|25202.1|25162.1|25198.9|25158.9|0
1646083030000|2022-02-28 21:17:10|25201.5|25161.5|25200.2|25160.2|25202.1|25162.1|25200.2|25160.2|0
1646083040000|2022-02-28 21:17:20|25201.5|25161.5|25199.5|25159.5|25201.5|25161.5|25196.9|25156.9|0
1646083050000|2022-02-28 21:17:30|25198.9|25158.9|25198.9|25158.9|25200.2|25160.2|25198.9|25158.9|0
1646083060000|2022-02-28 21:17:40|25199.5|25159.5|25198.9|25158.9|25199.5|25159.5|25196.9|25156.9|0
1646083070000|2022-02-28 21:17:50|25196.9|25156.9|25197|25157|25197.6|25157.6|25196.9|25156.9|0
1646083080000|2022-02-28 21:18:00|25197.6|25157.6|25196.9|25156.9|25197.6|25157.6|25195|25155|0
1646083090000|2022-02-28 21:18:10|25195|25155|25195|25155|25195|25155|25194.4|25154.4|0
1646083100000|2022-02-28 21:18:20|25196.3|25156.3|25193.7|25153.7|25196.3|25156.3|25193.7|25153.7|0
1646083110000|2022-02-28 21:18:30|25195|25155|25193.7|25153.7|25195|25155|25193.7|25153.7|0
1646083140000|2022-02-28 21:19:00|25195|25155|25198.9|25158.9|25200.2|25160.2|25193.7|25153.7|0
1646083150000|2022-02-28 21:19:10|25196.9|25156.9|25196.9|25156.9|25196.9|25156.9|25196.9|25156.9|0
1646083160000|2022-02-28 21:19:20|25197|25157|25196.9|25156.9|25198.9|25158.9|25196.9|25156.9|0
1646083180000|2022-02-28 21:19:40|25195|25155|25195|25155|25195|25155|25193.7|25153.7|0
1646083190000|2022-02-28 21:19:50|25196.9|25156.9|25196.9|25156.9|25196.9|25156.9|25196.9|25156.9|0
1646083200000|2022-02-28 21:20:00|25197|25157|25197.6|25157.6|25197.6|25157.6|25196.9|25156.9|0
1646083210000|2022-02-28 21:20:10|25198.9|25158.9|25193.7|25153.7|25198.9|25158.9|25193.7|25153.7|0
1646083220000|2022-02-28 21:20:20|25194.4|25154.4|25193.7|25153.7|25194.4|25154.4|25193.7|25153.7|0
1646083230000|2022-02-28 21:20:30|25194.4|25154.4|25194.4|25154.4|25194.4|25154.4|25194.4|25154.4|0
1646083240000|2022-02-28 21:20:40|25193.7|25153.7|25196.9|25156.9|25198.9|25158.9|25193.7|25153.7|0
1646083250000|2022-02-28 21:20:50|25196.3|25156.3|25196.9|25156.9|25196.9|25156.9|25195|25155|0
1646083260000|2022-02-28 21:21:00|25195|25155|25195|25155|25195|25155|25195|25155|0
1646083270000|2022-02-28 21:21:10|25193.7|25153.7|25195|25155|25196.3|25156.3|25193.7|25153.7|0
1646083280000|2022-02-28 21:21:20|25194.4|25154.4|25195|25155|25195|25155|25193.7|25153.7|0
1646083290000|2022-02-28 21:21:30|25194.4|25154.4|25193.7|25153.7|25195|25155|25193.7|25153.7|0
1646083300000|2022-02-28 21:21:40|25193.8|25153.8|25195|25155|25196.9|25156.9|25193.8|25153.8|0
1646083310000|2022-02-28 21:21:50|25193.7|25153.7|25193.7|25153.7|25194.4|25154.4|25193.7|25153.7|0
1646083330000|2022-02-28 21:22:10|25194.4|25154.4|25195|25155|25196.9|25156.9|25193.7|25153.7|0
1646083340000|2022-02-28 21:22:20|25193.7|25153.7|25195|25155|25196.3|25156.3|25193.7|25153.7|0
1646083350000|2022-02-28 21:22:30|25196.9|25156.9|25193.7|25153.7|25196.9|25156.9|25193.7|25153.7|0
1646083360000|2022-02-28 21:22:40|25194.4|25154.4|25195|25155|25195|25155|25193.7|25153.7|0
1646083370000|2022-02-28 21:22:50|25194.4|25154.4|25195|25155|25195|25155|25194.4|25154.4|0
1646083380000|2022-02-28 21:23:00|25196.9|25156.9|25195|25155|25196.9|25156.9|25195|25155|0
1646083390000|2022-02-28 21:23:10|25196.3|25156.3|25195|25155|25196.3|25156.3|25195|25155|0
1646083400000|2022-02-28 21:23:20|25194.4|25154.4|25195|25155|25196.9|25156.9|25193.7|25153.7|0
1646083420000|2022-02-28 21:23:40|25194.4|25154.4|25193.7|25153.7|25194.4|25154.4|25193.7|25153.7|0
1646083430000|2022-02-28 21:23:50|25195|25155|25195|25155|25195|25155|25195|25155|0
1646083440000|2022-02-28 21:24:00|25193.7|25153.7|25193.7|25153.7|25193.7|25153.7|25193.7|25153.7|0
1646083460000|2022-02-28 21:24:20|25193.6|25153.6|25186.6|25146.6|25193.6|25153.6|25186.6|25146.6|0
1646083480000|2022-02-28 21:24:40|25187.3|25147.3|25189.8|25149.8|25189.8|25149.8|25187.3|25147.3|0
1646083490000|2022-02-28 21:24:50|25189.2|25149.2|25188.5|25148.5|25189.8|25149.8|25186.6|25146.6|0
1646083500000|2022-02-28 21:25:00|25188.6|25148.6|25189.8|25149.8|25191.8|25151.8|25187.3|25147.3|0
1646083510000|2022-02-28 21:25:10|25189.2|25149.2|25187.3|25147.3|25189.8|25149.8|25181.4|25141.4|0
1646083520000|2022-02-28 21:25:20|25188.5|25148.5|25187.3|25147.3|25188.5|25148.5|25186.6|25146.6|0
1646083530000|2022-02-28 21:25:30|25188.5|25148.5|25186.6|25146.6|25188.5|25148.5|25186.6|25146.6|0
1646083540000|2022-02-28 21:25:40|25183.4|25143.4|25183.6|25143.6|25183.6|25143.6|25183.4|25143.4|0
1646083550000|2022-02-28 21:25:50|25184.2|25144.2|25184.2|25144.2|25186.2|25146.2|25183.6|25143.6|0
1646083560000|2022-02-28 21:26:00|25181.6|25141.6|25181.6|25141.6|25183.6|25143.6|25181.6|25141.6|0
1646083570000|2022-02-28 21:26:10|25181.7|25141.7|25184.9|25144.9|25184.9|25144.9|25181.7|25141.7|0
1646083580000|2022-02-28 21:26:20|25186.2|25146.2|25186.8|25146.8|25186.8|25146.8|25186.2|25146.2|0
1646083590000|2022-02-28 21:26:30|25187.5|25147.5|25184.9|25144.9|25188.7|25148.7|25183.6|25143.6|0
1646083600000|2022-02-28 21:26:40|25183.6|25143.6|25183.6|25143.6|25184.9|25144.9|25183.6|25143.6|0
1646083610000|2022-02-28 21:26:50|25184.2|25144.2|25184.2|25144.2|25184.2|25144.2|25183.6|25143.6|0
1646083620000|2022-02-28 21:27:00|25184.9|25144.9|25188.7|25148.7|25190|25150|25184.9|25144.9|0
1646083630000|2022-02-28 21:27:10|25188.8|25148.8|25186.8|25146.8|25190|25150|25186.8|25146.8|0
1646083640000|2022-02-28 21:27:20|25186.2|25146.2|25186.8|25146.8|25187.5|25147.5|25184.2|25144.2|0
1646083650000|2022-02-28 21:27:30|25187.5|25147.5|25190|25150|25190|25150|25187.5|25147.5|0
1646083660000|2022-02-28 21:27:40|25188.7|25148.7|25190|25150|25190|25150|25188.7|25148.7|0
1646083670000|2022-02-28 21:27:50|25190.1|25150.1|25191.3|25151.3|25191.3|25151.3|25190|25150|0
1646083680000|2022-02-28 21:28:00|25190|25150|25191.3|25151.3|25191.3|25151.3|25190|25150|0
1646083690000|2022-02-28 21:28:10|25190|25150|25190|25150|25190|25150|25190|25150|0
1646083710000|2022-02-28 21:28:30|25190.1|25150.1|25193.9|25153.9|25193.9|25153.9|25190.1|25150.1|0
1646083740000|2022-02-28 21:29:00|25195.2|25155.2|25191.3|25151.3|25195.2|25155.2|25190|25150|0
1646083750000|2022-02-28 21:29:10|25190|25150|25192|25152|25192|25152|25190|25150|0
1646083760000|2022-02-28 21:29:20|25191.3|25151.3|25192|25152|25192|25152|25191.3|25151.3|0
1646083770000|2022-02-28 21:29:30|25192.6|25152.6|25193.9|25153.9|25193.9|25153.9|25192.6|25152.6|0
1646083780000|2022-02-28 21:29:40|25192|25152|25192|25152|25192|25152|25192|25152|0
1646083790000|2022-02-28 21:29:50|25193.9|25153.9|25190|25150|25193.9|25153.9|25190|25150|0
1646083800000|2022-02-28 21:30:00|25190.1|25150.1|25191.3|25151.3|25191.3|25151.3|25190|25150|0
1646083810000|2022-02-28 21:30:10|25190|25150|25190|25150|25192|25152|25190|25150|0
1646083830000|2022-02-28 21:30:30|25190.1|25150.1|25192|25152|25192|25152|25190.1|25150.1|0
1646083850000|2022-02-28 21:30:50|25190|25150|25190|25150|25190|25150|25190|25150|0
1646083890000|2022-02-28 21:31:30|25190.1|25150.1|25190|25150|25192|25152|25190|25150|0
1646083940000|2022-02-28 21:32:20|25190.1|25150.1|25192|25152|25192|25152|25190.1|25150.1|0
1646083950000|2022-02-28 21:32:30|25190|25150|25190|25150|25190|25150|25190|25150|0
1646083960000|2022-02-28 21:32:40|25190.1|25150.1|25193.9|25153.9|25193.9|25153.9|25190.1|25150.1|0
1646083970000|2022-02-28 21:32:50|25195.2|25155.2|25195.2|25155.2|25195.2|25155.2|25195.2|25155.2|0
1646083980000|2022-02-28 21:33:00|25197.1|25157.1|25195.2|25155.2|25197.1|25157.1|25195.2|25155.2|0
1646083990000|2022-02-28 21:33:10|25195.3|25155.3|25199.1|25159.1|25199.1|25159.1|25195.3|25155.3|0
1646084000000|2022-02-28 21:33:20|25197.1|25157.1|25199.7|25159.7|25202.3|25162.3|25197.1|25157.1|0
1646084010000|2022-02-28 21:33:30|25200.4|25160.4|25200.4|25160.4|25202.3|25162.3|25200.4|25160.4|0
1646084020000|2022-02-28 21:33:40|25202.3|25162.3|25201.7|25161.7|25202.3|25162.3|25200.4|25160.4|0
1646084030000|2022-02-28 21:33:50|25200.4|25160.4|25200.4|25160.4|25202.3|25162.3|25200.4|25160.4|0
1646084040000|2022-02-28 21:34:00|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|0
1646084050000|2022-02-28 21:34:10|25197.8|25157.8|25197.1|25157.1|25197.8|25157.8|25197.1|25157.1|0
1646084060000|2022-02-28 21:34:20|25196.5|25156.5|25193.9|25153.9|25196.5|25156.5|25193.9|25153.9|0
1646084070000|2022-02-28 21:34:30|25192|25152|25192.6|25152.6|25192.6|25152.6|25192|25152|0
1646084080000|2022-02-28 21:34:40|25193.9|25153.9|25193.9|25153.9|25195.2|25155.2|25192.6|25152.6|0
1646084100000|2022-02-28 21:35:00|25192|25152|25192|25152|25192|25152|25192|25152|0
1646084120000|2022-02-28 21:35:20|25193.9|25153.9|25192|25152|25195.2|25155.2|25192|25152|0
1646084130000|2022-02-28 21:35:30|25193.9|25153.9|25193.9|25153.9|25195.2|25155.2|25193.9|25153.9|0
1646084160000|2022-02-28 21:36:00|25194.6|25154.6|25194.6|25154.6|25195.2|25155.2|25193.9|25153.9|0
1646084170000|2022-02-28 21:36:10|25193.9|25153.9|25195.2|25155.2|25195.2|25155.2|25193.9|25153.9|0
1646084190000|2022-02-28 21:36:30|25196.5|25156.5|25196.5|25156.5|25196.5|25156.5|25195.2|25155.2|0
1646084200000|2022-02-28 21:36:40|25195.2|25155.2|25193.9|25153.9|25197.1|25157.1|25193.9|25153.9|0
1646084220000|2022-02-28 21:37:00|25195.2|25155.2|25195.2|25155.2|25195.2|25155.2|25195.2|25155.2|0
1646084230000|2022-02-28 21:37:10|25194.6|25154.6|25195.2|25155.2|25195.2|25155.2|25194.6|25154.6|0
1646084240000|2022-02-28 21:37:20|25196.5|25156.5|25193.9|25153.9|25197.1|25157.1|25193.9|25153.9|0
1646084250000|2022-02-28 21:37:30|25194.6|25154.6|25197.8|25157.8|25199.1|25159.1|25194.6|25154.6|0
1646084260000|2022-02-28 21:37:40|25197.1|25157.1|25199.1|25159.1|25199.1|25159.1|25197.1|25157.1|0
1646084270000|2022-02-28 21:37:50|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|0
1646084280000|2022-02-28 21:38:00|25200.3|25160.3|25197.1|25157.1|25200.3|25160.3|25197.1|25157.1|0
1646084300000|2022-02-28 21:38:20|25197.2|25157.2|25200.4|25160.4|25200.4|25160.4|25197.2|25157.2|0
1646084310000|2022-02-28 21:38:30|25199.7|25159.7|25197.8|25157.8|25199.7|25159.7|25197.8|25157.8|0
1646084320000|2022-02-28 21:38:40|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|0
1646084330000|2022-02-28 21:38:50|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646084340000|2022-02-28 21:39:00|25197.1|25157.1|25199.1|25159.1|25199.1|25159.1|25197.1|25157.1|0
1646084360000|2022-02-28 21:39:20|25199.7|25159.7|25199.7|25159.7|25199.7|25159.7|25199.1|25159.1|0
1646084370000|2022-02-28 21:39:30|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|0
1646084380000|2022-02-28 21:39:40|25201.7|25161.7|25202.3|25162.3|25202.3|25162.3|25200.4|25160.4|0
1646084390000|2022-02-28 21:39:50|25200.4|25160.4|25202.3|25162.3|25202.3|25162.3|25200.4|25160.4|0
1646084400000|2022-02-28 21:40:00|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|0
1646084410000|2022-02-28 21:40:10|25201.7|25161.7|25202.3|25162.3|25202.3|25162.3|25200.4|25160.4|0
1646084420000|2022-02-28 21:40:20|25201.7|25161.7|25199.7|25159.7|25201.7|25161.7|25199.7|25159.7|0
1646084430000|2022-02-28 21:40:30|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|0
1646084440000|2022-02-28 21:40:40|25199.7|25159.7|25200.4|25160.4|25200.4|25160.4|25199.7|25159.7|0
1646084470000|2022-02-28 21:41:10|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646084490000|2022-02-28 21:41:30|25197.1|25157.1|25197.1|25157.1|25197.1|25157.1|25197.1|25157.1|0
1646084500000|2022-02-28 21:41:40|25197.2|25157.2|25199.1|25159.1|25199.1|25159.1|25197.2|25157.2|0
1646084510000|2022-02-28 21:41:50|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|0
1646084520000|2022-02-28 21:42:00|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646084540000|2022-02-28 21:42:20|25197.8|25157.8|25197.1|25157.1|25197.8|25157.8|25197.1|25157.1|0
1646084550000|2022-02-28 21:42:30|25197.2|25157.2|25199.1|25159.1|25199.1|25159.1|25197.1|25157.1|0
1646084560000|2022-02-28 21:42:40|25197.8|25157.8|25197.1|25157.1|25199.1|25159.1|25197.1|25157.1|0
1646084570000|2022-02-28 21:42:50|25197.2|25157.2|25197.1|25157.1|25197.8|25157.8|25197.1|25157.1|0
1646084590000|2022-02-28 21:43:10|25197.2|25157.2|25197.8|25157.8|25199.1|25159.1|25197.1|25157.1|0
1646084600000|2022-02-28 21:43:20|25199.1|25159.1|25197.1|25157.1|25199.1|25159.1|25197.1|25157.1|0
1646084620000|2022-02-28 21:43:40|25197.2|25157.2|25199.1|25159.1|25199.1|25159.1|25197.2|25157.2|0
1646084640000|2022-02-28 21:44:00|25197.8|25157.8|25197.1|25157.1|25197.8|25157.8|25197.1|25157.1|0
1646084650000|2022-02-28 21:44:10|25197.2|25157.2|25199.1|25159.1|25199.1|25159.1|25197.1|25157.1|0
1646084660000|2022-02-28 21:44:20|25197.8|25157.8|25197.1|25157.1|25197.8|25157.8|25197.1|25157.1|0
1646084670000|2022-02-28 21:44:30|25197.2|25157.2|25199.1|25159.1|25199.1|25159.1|25197.2|25157.2|0
1646084680000|2022-02-28 21:44:40|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646084700000|2022-02-28 21:45:00|25197.8|25157.8|25197.1|25157.1|25197.8|25157.8|25197.1|25157.1|0
1646084730000|2022-02-28 21:45:30|25197.2|25157.2|25197.8|25157.8|25197.8|25157.8|25197.1|25157.1|0
1646084740000|2022-02-28 21:45:40|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|0
1646084760000|2022-02-28 21:46:00|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646084790000|2022-02-28 21:46:30|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|0
1646084810000|2022-02-28 21:46:50|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|0
1646084820000|2022-02-28 21:47:00|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646084830000|2022-02-28 21:47:10|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|25200.4|25160.4|0
1646084840000|2022-02-28 21:47:20|25199.7|25159.7|25200.4|25160.4|25200.4|25160.4|25199.1|25159.1|0
1646084860000|2022-02-28 21:47:40|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|0
1646084910000|2022-02-28 21:48:30|25199.7|25159.7|25199.7|25159.7|25199.7|25159.7|25199.1|25159.1|0
1646084920000|2022-02-28 21:48:40|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|25199.1|25159.1|0
1646085000000|2022-02-28 21:50:00|25197.2|25157.2|25199.1|25159.1|25199.1|25159.1|25197.2|25157.2|0
1646085010000|2022-02-28 21:50:10|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646085040000|2022-02-28 21:50:40|25199.7|25159.7|25199.1|25159.1|25199.7|25159.7|25199.1|25159.1|0
1646085060000|2022-02-28 21:51:00|25197.1|25157.1|25197.1|25157.1|25197.1|25157.1|25197.1|25157.1|0
1646085070000|2022-02-28 21:51:10|25197.2|25157.2|25199.6|25159.6|25199.6|25159.6|25197.2|25157.2|0
1646085080000|2022-02-28 21:51:20|25200.2|25160.2|25200.2|25160.2|25200.2|25160.2|25199.6|25159.6|0
1646085090000|2022-02-28 21:51:30|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|0
1646085100000|2022-02-28 21:51:40|25199.6|25159.6|25199.6|25159.6|25199.6|25159.6|25199.6|25159.6|0
1646085110000|2022-02-28 21:51:50|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|0
1646085150000|2022-02-28 21:52:30|25202.8|25162.8|25202.8|25162.8|25202.8|25162.8|25202.8|25162.8|0
1646085190000|2022-02-28 21:53:10|25202.9|25162.9|25206.1|25166.1|25206.1|25166.1|25202.9|25162.9|0
1646085200000|2022-02-28 21:53:20|25205.9|25165.9|25200.2|25160.2|25205.9|25165.9|25199.6|25159.6|0
1646085210000|2022-02-28 21:53:30|25199.6|25159.6|25198.3|25158.3|25199.6|25159.6|25197.6|25157.6|0
1646085220000|2022-02-28 21:53:40|25199.6|25159.6|25200.9|25160.9|25200.9|25160.9|25199.6|25159.6|0
1646085230000|2022-02-28 21:53:50|25202.8|25162.8|25202.8|25162.8|25202.8|25162.8|25202.8|25162.8|0
1646085240000|2022-02-28 21:54:00|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|0
1646085260000|2022-02-28 21:54:20|25200.2|25160.2|25199.6|25159.6|25200.2|25160.2|25199.6|25159.6|0
1646085270000|2022-02-28 21:54:30|25197.6|25157.6|25197.6|25157.6|25197.6|25157.6|25197.6|25157.6|0
1646085280000|2022-02-28 21:54:40|25197.7|25157.7|25199.6|25159.6|25199.6|25159.6|25197.7|25157.7|0
1646085290000|2022-02-28 21:54:50|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|25200.9|25160.9|0
1646085300000|2022-02-28 21:55:00|25199.6|25159.6|25199.6|25159.6|25199.6|25159.6|25197.6|25157.6|0
1646085310000|2022-02-28 21:55:10|25197.6|25157.6|25197.6|25157.6|25197.6|25157.6|25197.6|25157.6|0
1646085320000|2022-02-28 21:55:20|25197.7|25157.7|25197.6|25157.6|25199.6|25159.6|25197.6|25157.6|0
1646085370000|2022-02-28 21:56:10|25197.7|25157.7|25197.6|25157.6|25199.6|25159.6|25197.6|25157.6|0
1646085400000|2022-02-28 21:56:40|25197.7|25157.7|25197.6|25157.6|25199.6|25159.6|25197.6|25157.6|0
1646085410000|2022-02-28 21:56:50|25197.7|25157.7|25197.6|25157.6|25198.3|25158.3|25197.6|25157.6|0
1646085430000|2022-02-28 21:57:10|25197.7|25157.7|25197.6|25157.6|25198.3|25158.3|25197.6|25157.6|0
1646085530000|2022-02-28 21:58:50|25197.7|25157.7|25199.6|25159.6|25199.6|25159.6|25197.7|25157.7|0
1646085540000|2022-02-28 21:59:00|25197.6|25157.6|25197.6|25157.6|25197.6|25157.6|25197.6|25157.6|0
1646085560000|2022-02-28 21:59:20|25197.7|25157.7|25197.6|25157.6|25199.6|25159.6|25197.6|25157.6|0
1646085590000|2022-02-28 21:59:50|25197.7|25157.7|25198.3|25158.3|25200.2|25160.2|25197.7|25157.7|0
1646085620000|2022-02-28 22:00:20|25197|25157|25197|25157|25197|25157|25197|25157|0
1646085670000|2022-02-28 22:01:10|25197.7|25157.7|25197.7|25157.7|25197.7|25157.7|25197.7|25157.7|0
1646085690000|2022-02-28 22:01:30|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|0
1646085700000|2022-02-28 22:01:40|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|0
1646085710000|2022-02-28 22:01:50|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|0
1646085730000|2022-02-28 22:02:10|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|0
1646085740000|2022-02-28 22:02:20|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|0
1646085750000|2022-02-28 22:02:30|25197|25157|25197.7|25157.7|25197.7|25157.7|25197|25157|0
1646085770000|2022-02-28 22:02:50|25197|25157|25197|25157|25197|25157|25197|25157|0
1646085780000|2022-02-28 22:03:00|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|0
1646085790000|2022-02-28 22:03:10|25197|25157|25197|25157|25197|25157|25197|25157|0
1646085830000|2022-02-28 22:03:50|25197.7|25157.7|25197.7|25157.7|25197.7|25157.7|25197.7|25157.7|0
1646085860000|2022-02-28 22:04:20|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|25196.4|25156.4|0
1646085880000|2022-02-28 22:04:40|25191.9|25151.9|25191.9|25151.9|25191.9|25151.9|25191.9|25151.9|0
1646085890000|2022-02-28 22:04:50|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|0
1646085910000|2022-02-28 22:05:10|25191.9|25151.9|25195.1|25155.1|25195.1|25155.1|25191.9|25151.9|0
1646085930000|2022-02-28 22:05:30|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|0
1646085940000|2022-02-28 22:05:40|25195.1|25155.1|25195.1|25155.1|25195.1|25155.1|25195.1|25155.1|0
1646085980000|2022-02-28 22:06:20|25190.7|25150.7|25194.5|25154.5|25194.5|25154.5|25190.7|25150.7|0
1646085990000|2022-02-28 22:06:30|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|25195.8|25155.8|0
1646086010000|2022-02-28 22:06:50|25191.3|25151.3|25191.3|25151.3|25191.3|25151.3|25191.3|25151.3|0
1646086070000|2022-02-28 22:07:50|25194.5|25154.5|25194.5|25154.5|25194.5|25154.5|25194.5|25154.5|0
1646086080000|2022-02-28 22:08:00|25191.9|25151.9|25191.9|25151.9|25191.9|25151.9|25191.9|25151.9|0
1646086250000|2022-02-28 22:10:50|25188.8|25148.8|25188.8|25148.8|25188.8|25148.8|25188.8|25148.8|0
1646086270000|2022-02-28 22:11:10|25190|25150|25190|25150|25190|25150|25190|25150|0
1646086280000|2022-02-28 22:11:20|25189.4|25149.4|25190|25150|25190|25150|25189.4|25149.4|0
1646086370000|2022-02-28 22:12:50|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|0
1646086390000|2022-02-28 22:13:10|25190|25150|25190|25150|25190|25150|25190|25150|0
1646086400000|2022-02-28 22:13:20|25187.5|25147.5|25187.5|25147.5|25187.5|25147.5|25187.5|25147.5|0
1646086410000|2022-02-28 22:13:30|25190|25150|25190|25150|25190|25150|25190|25150|0
1646086430000|2022-02-28 22:13:50|25189.4|25149.4|25189.4|25149.4|25189.4|25149.4|25189.4|25149.4|0
1646086500000|2022-02-28 22:15:00|25190|25150|25190|25150|25190|25150|25190|25150|0
1646086600000|2022-02-28 22:16:40|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|0
1646086670000|2022-02-28 22:17:50|25192.6|25152.6|25192.6|25152.6|25192.6|25152.6|25192.6|25152.6|0
1646086680000|2022-02-28 22:18:00|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|0
1646086780000|2022-02-28 22:19:40|25191.3|25151.3|25191.3|25151.3|25191.3|25151.3|25191.3|25151.3|0
1646086820000|2022-02-28 22:20:20|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|0
1646086940000|2022-02-28 22:22:20|25193.2|25153.2|25193.2|25153.2|25193.2|25153.2|25193.2|25153.2|0
1646086990000|2022-02-28 22:23:10|25190|25150|25190|25150|25190|25150|25190|25150|0
1646087030000|2022-02-28 22:23:50|25188.8|25148.8|25190|25150|25190|25150|25188.8|25148.8|0
1646087040000|2022-02-28 22:24:00|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|25190.7|25150.7|0
1646087070000|2022-02-28 22:24:30|25190|25150|25190|25150|25190|25150|25190|25150|0
1646087180000|2022-02-28 22:26:20|25188.8|25148.8|25188.8|25148.8|25188.8|25148.8|25188.8|25148.8|0
1646087250000|2022-02-28 22:27:30|25188.1|25148.1|25188.1|25148.1|25188.1|25148.1|25188.1|25148.1|0
1646087290000|2022-02-28 22:28:10|25189.4|25149.4|25189.4|25149.4|25189.4|25149.4|25189.4|25149.4|0
1646087300000|2022-02-28 22:28:20|25188.1|25148.1|25188.8|25148.8|25188.8|25148.8|25188.1|25148.1|0
1646087360000|2022-02-28 22:29:20|25188.1|25148.1|25188.1|25148.1|25188.1|25148.1|25188.1|25148.1|0
1646087370000|2022-02-28 22:29:30|25188.8|25148.8|25188.1|25148.1|25188.8|25148.8|25188.1|25148.1|0
1646087380000|2022-02-28 22:29:40|25187.5|25147.5|25189.4|25149.4|25189.4|25149.4|25187.5|25147.5|0
1646087390000|2022-02-28 22:29:50|25190.7|25150.7|25190|25150|25190.7|25150.7|25190|25150|0
1646087400000|2022-02-28 22:30:00|25187.5|25147.5|25187.5|25147.5|25187.5|25147.5|25187.5|25147.5|0
1646087430000|2022-02-28 22:30:30|25186.2|25146.2|25185.6|25145.6|25186.2|25146.2|25185.6|25145.6|0
1646087460000|2022-02-28 22:31:00|25186.2|25146.2|25186.2|25146.2|25186.2|25146.2|25186.2|25146.2|0
1646087470000|2022-02-28 22:31:10|25186.9|25146.9|25186.9|25146.9|25186.9|25146.9|25185.6|25145.6|0
1646087490000|2022-02-28 22:31:30|25185.6|25145.6|25185.6|25145.6|25185.6|25145.6|25185.6|25145.6|0
1646087500000|2022-02-28 22:31:40|25185|25145|25185|25145|25185|25145|25185|25145|0
1646087520000|2022-02-28 22:32:00|25185.6|25145.6|25185|25145|25185.6|25145.6|25185|25145|0
1646087560000|2022-02-28 22:32:40|25186.2|25146.2|25186.2|25146.2|25186.2|25146.2|25186.2|25146.2|0
1646087600000|2022-02-28 22:33:20|25187.5|25147.5|25187.5|25147.5|25187.5|25147.5|25187.5|25147.5|0
1646087610000|2022-02-28 22:33:30|25188.1|25148.1|25188.8|25148.8|25188.8|25148.8|25188.1|25148.1|0
1646087640000|2022-02-28 22:34:00|25163.7|25123.7|25163|25123|25163.7|25123.7|25163|25123|0
1646087650000|2022-02-28 22:34:10|25162.4|25122.4|25162.4|25122.4|25162.4|25122.4|25162.4|25122.4|0
1646087670000|2022-02-28 22:34:30|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646087790000|2022-02-28 22:36:30|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|0
1646087800000|2022-02-28 22:36:40|25159.2|25119.2|25159.2|25119.2|25159.2|25119.2|25159.2|25119.2|0
1646087810000|2022-02-28 22:36:50|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|0
1646087830000|2022-02-28 22:37:10|25163|25123|25161.8|25121.8|25163|25123|25161.8|25121.8|0
1646087840000|2022-02-28 22:37:20|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646087860000|2022-02-28 22:37:40|25159.2|25119.2|25160.5|25120.5|25160.5|25120.5|25159.2|25119.2|0
1646087880000|2022-02-28 22:38:00|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646087950000|2022-02-28 22:39:10|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|0
1646088050000|2022-02-28 22:40:50|25161.1|25121.1|25160.5|25120.5|25161.1|25121.1|25160.5|25120.5|0
1646088110000|2022-02-28 22:41:50|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646088130000|2022-02-28 22:42:10|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|0
1646088160000|2022-02-28 22:42:40|25159.2|25119.2|25160.5|25120.5|25160.5|25120.5|25158|25118|0
1646088210000|2022-02-28 22:43:30|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646088220000|2022-02-28 22:43:40|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|0
1646088230000|2022-02-28 22:43:50|25156.1|25116.1|25156.1|25116.1|25156.1|25116.1|25156.1|25116.1|0
1646088370000|2022-02-28 22:46:10|25157.3|25117.3|25157.3|25117.3|25157.3|25117.3|25157.3|25117.3|0
1646088380000|2022-02-28 22:46:20|25158|25118|25156.7|25116.7|25158|25118|25156.7|25116.7|0
1646088440000|2022-02-28 22:47:20|25158.6|25118.6|25159.9|25119.9|25159.9|25119.9|25158.6|25118.6|0
1646088480000|2022-02-28 22:48:00|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|0
1646088600000|2022-02-28 22:50:00|25159.9|25119.9|25159.9|25119.9|25159.9|25119.9|25159.9|25119.9|0
1646088620000|2022-02-28 22:50:20|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|0
1646088640000|2022-02-28 22:50:40|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646088650000|2022-02-28 22:50:50|25161.8|25121.8|25161.1|25121.1|25161.8|25121.8|25161.1|25121.1|0
1646088670000|2022-02-28 22:51:10|25161.8|25121.8|25160.5|25120.5|25161.8|25121.8|25160.5|25120.5|0
1646088680000|2022-02-28 22:51:20|25161.8|25121.8|25162.4|25122.4|25162.4|25122.4|25161.8|25121.8|0
1646088740000|2022-02-28 22:52:20|25163.7|25123.7|25163.7|25123.7|25163.7|25123.7|25163.7|25123.7|0
1646088760000|2022-02-28 22:52:40|25162.4|25122.4|25162.4|25122.4|25162.4|25122.4|25162.4|25122.4|0
1646088770000|2022-02-28 22:52:50|25163|25123|25162.4|25122.4|25163|25123|25162.4|25122.4|0
1646088800000|2022-02-28 22:53:20|25163.7|25123.7|25162.4|25122.4|25163.7|25123.7|25160.5|25120.5|0
1646088810000|2022-02-28 22:53:30|25163|25123|25161.8|25121.8|25163|25123|25161.8|25121.8|0
1646088820000|2022-02-28 22:53:40|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646088830000|2022-02-28 22:53:50|25160.5|25120.5|25160.5|25120.5|25160.5|25120.5|25159.9|25119.9|0
1646088840000|2022-02-28 22:54:00|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|25161.1|25121.1|0
1646088850000|2022-02-28 22:54:10|25161.8|25121.8|25159.9|25119.9|25161.8|25121.8|25159.9|25119.9|0
1646088860000|2022-02-28 22:54:20|25158.6|25118.6|25155.4|25115.4|25158.6|25118.6|25155.4|25115.4|0
1646088890000|2022-02-28 22:54:50|25153.5|25113.5|25155.4|25115.4|25155.4|25115.4|25153.5|25113.5|0
1646088900000|2022-02-28 22:55:00|25156.1|25116.1|25155.4|25115.4|25156.1|25116.1|25155.4|25115.4|0
1646088920000|2022-02-28 22:55:20|25156.1|25116.1|25156.1|25116.1|25156.1|25116.1|25156.1|25116.1|0
1646089080000|2022-02-28 22:58:00|25156.7|25116.7|25156.7|25116.7|25156.7|25116.7|25156.7|25116.7|0
1646089120000|2022-02-28 22:58:40|25157.3|25117.3|25157.3|25117.3|25157.3|25117.3|25157.3|25117.3|0
1646089170000|2022-02-28 22:59:30|25156.7|25116.7|25156.7|25116.7|25156.7|25116.7|25156.7|25116.7|0
1646089180000|2022-02-28 22:59:40|25157.3|25117.3|25157.3|25117.3|25157.3|25117.3|25157.3|25117.3|0
1646089200000|2022-02-28 23:00:00|25157.1|25117.1|25154.5|25114.5|25168|25128|25149.3|25109.3|0
1646089210000|2022-02-28 23:00:10|25154.4|25114.4|25166.7|25126.7|25166.7|25126.7|25151.2|25111.2|0
1646089220000|2022-02-28 23:00:20|25166.8|25126.8|25162.2|25122.2|25170|25130|25162.2|25122.2|0
1646089230000|2022-02-28 23:00:30|25162.9|25122.9|25162.9|25122.9|25165.5|25125.5|25162.2|25122.2|0
1646089240000|2022-02-28 23:00:40|25164.2|25124.2|25160.3|25120.3|25164.2|25124.2|25160.3|25120.3|0
1646089250000|2022-02-28 23:00:50|25160.2|25120.2|25157.7|25117.7|25160.2|25120.2|25156.4|25116.4|0
1646089260000|2022-02-28 23:01:00|25159.6|25119.6|25161.6|25121.6|25161.6|25121.6|25156.4|25116.4|0
1646089270000|2022-02-28 23:01:10|25160.3|25120.3|25159.6|25119.6|25160.3|25120.3|25159|25119|0
1646089280000|2022-02-28 23:01:20|25159.7|25119.7|25159.6|25119.6|25160.3|25120.3|25159|25119|0
1646089290000|2022-02-28 23:01:30|25159|25119|25161.6|25121.6|25162.9|25122.9|25159|25119|0
1646089300000|2022-02-28 23:01:40|25160.3|25120.3|25164.8|25124.8|25164.8|25124.8|25160.3|25120.3|0
1646089310000|2022-02-28 23:01:50|25166.7|25126.7|25169.3|25129.3|25170.6|25130.6|25166.7|25126.7|0
1646089320000|2022-02-28 23:02:00|25170|25130|25172.6|25132.6|25175.8|25135.8|25169.3|25129.3|0
1646089330000|2022-02-28 23:02:10|25172.5|25132.5|25169.3|25129.3|25172.5|25132.5|25169.3|25129.3|0
1646089340000|2022-02-28 23:02:20|25167.4|25127.4|25164.8|25124.8|25167.4|25127.4|25164.8|25124.8|0
1646089350000|2022-02-28 23:02:30|25161.6|25121.6|25160.3|25120.3|25161.6|25121.6|25160.3|25120.3|0
1646089360000|2022-02-28 23:02:40|25159.6|25119.6|25156.4|25116.4|25159.6|25119.6|25156.4|25116.4|0
1646089370000|2022-02-28 23:02:50|25155.1|25115.1|25152.5|25112.5|25157.7|25117.7|25151.9|25111.9|0
1646089380000|2022-02-28 23:03:00|25151.9|25111.9|25153.8|25113.8|25157.1|25117.1|25151.2|25111.2|0
1646089390000|2022-02-28 23:03:10|25154.5|25114.5|25157.7|25117.7|25159|25119|25154.5|25114.5|0
1646089400000|2022-02-28 23:03:20|25159|25119|25160.3|25120.3|25161.6|25121.6|25157.7|25117.7|0
1646089410000|2022-02-28 23:03:30|25159|25119|25159|25119|25160.3|25120.3|25159|25119|0
1646089420000|2022-02-28 23:03:40|25159.6|25119.6|25161.6|25121.6|25162.2|25122.2|25159.6|25119.6|0
1646089430000|2022-02-28 23:03:50|25161.5|25121.5|25159.6|25119.6|25161.5|25121.5|25159.6|25119.6|0
1646089440000|2022-02-28 23:04:00|25159.7|25119.7|25159.6|25119.6|25160.3|25120.3|25159|25119|0
1646089460000|2022-02-28 23:04:20|25159.7|25119.7|25169.3|25129.3|25169.3|25129.3|25159.7|25119.7|0
1646089470000|2022-02-28 23:04:30|25169.4|25129.4|25173.2|25133.2|25177.7|25137.7|25169.4|25129.4|0
1646089480000|2022-02-28 23:04:40|25174.5|25134.5|25173.2|25133.2|25174.5|25134.5|25172.6|25132.6|0
1646089490000|2022-02-28 23:04:50|25170.6|25130.6|25184.5|25144.5|25184.5|25144.5|25170|25130|0
1646089500000|2022-02-28 23:05:00|25185.2|25145.2|25182.6|25142.6|25185.8|25145.8|25182.6|25142.6|0
1646089510000|2022-02-28 23:05:10|25181.9|25141.9|25180|25140|25181.9|25141.9|25180|25140|0
1646089520000|2022-02-28 23:05:20|25183.2|25143.2|25183.2|25143.2|25183.2|25143.2|25181.9|25141.9|0
1646089530000|2022-02-28 23:05:30|25183.3|25143.3|25191.9|25151.9|25191.9|25151.9|25181.9|25141.9|0
1646089540000|2022-02-28 23:05:40|25192|25152|25191.9|25151.9|25197.8|25157.8|25191.9|25151.9|0
1646089550000|2022-02-28 23:05:50|25192|25152|25194.5|25154.5|25194.5|25154.5|25190.7|25150.7|0
1646089560000|2022-02-28 23:06:00|25192.6|25152.6|25195.2|25155.2|25196.5|25156.5|25192.6|25152.6|0
1646089570000|2022-02-28 23:06:10|25194.5|25154.5|25196.5|25156.5|25197.8|25157.8|25193.2|25153.2|0
1646089580000|2022-02-28 23:06:20|25195.8|25155.8|25194.5|25154.5|25195.8|25155.8|25194.5|25154.5|0
1646089590000|2022-02-28 23:06:30|25192.6|25152.6|25194.5|25154.5|25195.8|25155.8|25192.6|25152.6|0
1646089600000|2022-02-28 23:06:40|25193.2|25153.2|25195.2|25155.2|25195.2|25155.2|25193.2|25153.2|0
1646089610000|2022-02-28 23:06:50|25194.5|25154.5|25189.4|25149.4|25195.2|25155.2|25189.4|25149.4|0
1646089620000|2022-02-28 23:07:00|25189.3|25149.3|25188.1|25148.1|25189.3|25149.3|25187.4|25147.4|0
1646089630000|2022-02-28 23:07:10|25189.4|25149.4|25190|25150|25190|25150|25189.4|25149.4|0
1646089650000|2022-02-28 23:07:30|25189.4|25149.4|25189.4|25149.4|25189.4|25149.4|25189.4|25149.4|0
1646089660000|2022-02-28 23:07:40|25190|25150|25190|25150|25190.7|25150.7|25190|25150|0
1646089670000|2022-02-28 23:07:50|25190.7|25150.7|25190.7|25150.7|25192.6|25152.6|25189.4|25149.4|0
1646089680000|2022-02-28 23:08:00|25191.9|25151.9|25193.2|25153.2|25193.2|25153.2|25191.9|25151.9|0
1646089690000|2022-02-28 23:08:10|25192.6|25152.6|25192.6|25152.6|25192.6|25152.6|25192.6|25152.6|0
1646089700000|2022-02-28 23:08:20|25193.2|25153.2|25195.8|25155.8|25195.8|25155.8|25193.2|25153.2|0
1646089710000|2022-02-28 23:08:30|25194.5|25154.5|25194.5|25154.5|25194.5|25154.5|25193.2|25153.2|0
1646089720000|2022-02-28 23:08:40|25195.2|25155.2|25194.5|25154.5|25195.2|25155.2|25194.5|25154.5|0
1646089730000|2022-02-28 23:08:50|25192.6|25152.6|25192.6|25152.6|25193.2|25153.2|25192.6|25152.6|0
1646089750000|2022-02-28 23:09:10|25190.7|25150.7|25189.4|25149.4|25190.7|25150.7|25189.4|25149.4|0
1646089760000|2022-02-28 23:09:20|25189.3|25149.3|25189.4|25149.4|25190|25150|25187.4|25147.4|0
1646089770000|2022-02-28 23:09:30|25189.3|25149.3|25188.1|25148.1|25189.4|25149.4|25187.4|25147.4|0
1646089780000|2022-02-28 23:09:40|25187.4|25147.4|25185.5|25145.5|25187.4|25147.4|25185.5|25145.5|0
1646089790000|2022-02-28 23:09:50|25186.8|25146.8|25185.5|25145.5|25186.8|25146.8|25185.5|25145.5|0
1646089800000|2022-02-28 23:10:00|25188.1|25148.1|25185.5|25145.5|25189.4|25149.4|25185.5|25145.5|0
1646089810000|2022-02-28 23:10:10|25184.2|25144.2|25182.3|25142.3|25184.2|25144.2|25182.3|25142.3|0
1646089820000|2022-02-28 23:10:20|25182.2|25142.2|25182.3|25142.3|25182.3|25142.3|25180.3|25140.3|0
1646089840000|2022-02-28 23:10:40|25182.2|25142.2|25180.3|25140.3|25182.2|25142.2|25180.3|25140.3|0
1646089850000|2022-02-28 23:10:50|25181.6|25141.6|25184.2|25144.2|25184.2|25144.2|25181.6|25141.6|0
1646089860000|2022-02-28 23:11:00|25182.9|25142.9|25189|25149|25189|25149|25182.9|25142.9|0
1646089870000|2022-02-28 23:11:10|25189.1|25149.1|25189.7|25149.7|25190.3|25150.3|25189|25149|0
1646089880000|2022-02-28 23:11:20|25190.3|25150.3|25185.2|25145.2|25190.3|25150.3|25185.2|25145.2|0
1646089890000|2022-02-28 23:11:30|25185.1|25145.1|25183.9|25143.9|25185.1|25145.1|25181.9|25141.9|0
1646089900000|2022-02-28 23:11:40|25183.8|25143.8|25180|25140|25183.8|25143.8|25180|25140|0
1646089910000|2022-02-28 23:11:50|25176.8|25136.8|25176.8|25136.8|25177.4|25137.4|25176.8|25136.8|0
1646089920000|2022-02-28 23:12:00|25176.7|25136.7|25174.8|25134.8|25176.7|25136.7|25174.8|25134.8|0
1646089930000|2022-02-28 23:12:10|25173.5|25133.5|25171|25131|25173.5|25133.5|25171|25131|0
1646089940000|2022-02-28 23:12:20|25171.6|25131.6|25173.5|25133.5|25174.2|25134.2|25171.6|25131.6|0
1646089950000|2022-02-28 23:12:30|25171.6|25131.6|25171|25131|25171.6|25131.6|25171|25131|0
1646089960000|2022-02-28 23:12:40|25170.9|25130.9|25174.8|25134.8|25174.8|25134.8|25169.7|25129.7|0
1646089970000|2022-02-28 23:12:50|25174.2|25134.2|25169.7|25129.7|25174.2|25134.2|25169.7|25129.7|0
1646089980000|2022-02-28 23:13:00|25169|25129|25168.4|25128.4|25169|25129|25168.4|25128.4|0
1646089990000|2022-02-28 23:13:10|25167.1|25127.1|25169.7|25129.7|25169.7|25129.7|25166.4|25126.4|0
1646090000000|2022-02-28 23:13:20|25171|25131|25171.6|25131.6|25171.6|25131.6|25171|25131|0
1646090010000|2022-02-28 23:13:30|25172.3|25132.3|25173.5|25133.5|25173.5|25133.5|25172.3|25132.3|0
1646090020000|2022-02-28 23:13:40|25173.6|25133.6|25180|25140|25181.3|25141.3|25173.5|25133.5|0
1646090030000|2022-02-28 23:13:50|25179.9|25139.9|25174.8|25134.8|25179.9|25139.9|25173.5|25133.5|0
1646090040000|2022-02-28 23:14:00|25174.2|25134.2|25180|25140|25180|25140|25174.2|25134.2|0
1646090050000|2022-02-28 23:14:10|25184.9|25144.9|25184.9|25144.9|25184.9|25144.9|25184.9|25144.9|0
1646090060000|2022-02-28 23:14:20|25184.8|25144.8|25186.8|25146.8|25186.8|25146.8|25184.2|25144.2|0
1646090070000|2022-02-28 23:14:30|25188.7|25148.7|25188.7|25148.7|25189.4|25149.4|25188.7|25148.7|0
1646090080000|2022-02-28 23:14:40|25184.2|25144.2|25184.2|25144.2|25184.9|25144.9|25183.6|25143.6|0
1646090090000|2022-02-28 23:14:50|25184.9|25144.9|25182.3|25142.3|25184.9|25144.9|25181.6|25141.6|0
1646090100000|2022-02-28 23:15:00|25183.6|25143.6|25188.7|25148.7|25188.7|25148.7|25181.6|25141.6|0
1646090110000|2022-02-28 23:15:10|25187.4|25147.4|25188.7|25148.7|25188.7|25148.7|25187.4|25147.4|0
1646090120000|2022-02-28 23:15:20|25187.4|25147.4|25204.2|25164.2|25207.5|25167.5|25186.8|25146.8|0
1646090130000|2022-02-28 23:15:30|25202.3|25162.3|25195.2|25155.2|25202.3|25162.3|25195.2|25155.2|0
1646090140000|2022-02-28 23:15:40|25196.5|25156.5|25193.9|25153.9|25197.1|25157.1|25192.6|25152.6|0
1646090150000|2022-02-28 23:15:50|25194.5|25154.5|25188.7|25148.7|25194.5|25154.5|25188.7|25148.7|0
1646090160000|2022-02-28 23:16:00|25187.4|25147.4|25184.9|25144.9|25187.4|25147.4|25184.2|25144.2|0
1646090170000|2022-02-28 23:16:10|25184.8|25144.8|25186.1|25146.1|25188.7|25148.7|25183.6|25143.6|0
1646090180000|2022-02-28 23:16:20|25184.9|25144.9|25184.2|25144.2|25184.9|25144.9|25184.2|25144.2|0
1646090190000|2022-02-28 23:16:30|25183.6|25143.6|25184.2|25144.2|25184.9|25144.9|25183.6|25143.6|0
1646090200000|2022-02-28 23:16:40|25186.1|25146.1|25186.8|25146.8|25188.7|25148.7|25184.9|25144.9|0
1646090210000|2022-02-28 23:16:50|25186.7|25146.7|25181|25141|25186.7|25146.7|25181|25141|0
1646090220000|2022-02-28 23:17:00|25181.6|25141.6|25186.1|25146.1|25186.1|25146.1|25181.6|25141.6|0
1646090230000|2022-02-28 23:17:10|25186.2|25146.2|25189.4|25149.4|25190|25150|25186.2|25146.2|0
1646090240000|2022-02-28 23:17:20|25188.7|25148.7|25189.4|25149.4|25190|25150|25188.7|25148.7|0
1646090260000|2022-02-28 23:17:40|25190|25150|25191.3|25151.3|25191.3|25151.3|25188.7|25148.7|0
1646090270000|2022-02-28 23:17:50|25190|25150|25191.3|25151.3|25192|25152|25190|25150|0
1646090280000|2022-02-28 23:18:00|25190|25150|25192|25152|25192|25152|25190|25150|0
1646090290000|2022-02-28 23:18:10|25193.9|25153.9|25192|25152|25193.9|25153.9|25190|25150|0
1646090300000|2022-02-28 23:18:20|25191.9|25151.9|25190|25150|25191.9|25151.9|25190|25150|0
1646090310000|2022-02-28 23:18:30|25189.4|25149.4|25186.1|25146.1|25189.4|25149.4|25186.1|25146.1|0
1646090320000|2022-02-28 23:18:40|25184.9|25144.9|25184.9|25144.9|25184.9|25144.9|25184.9|25144.9|0
1646090330000|2022-02-28 23:18:50|25184.8|25144.8|25181.6|25141.6|25184.8|25144.8|25181.6|25141.6|0
1646090340000|2022-02-28 23:19:00|25182.3|25142.3|25183.6|25143.6|25183.6|25143.6|25182.3|25142.3|0
1646090350000|2022-02-28 23:19:10|25183.5|25143.5|25183.6|25143.6|25184.9|25144.9|25182.3|25142.3|0
1646090360000|2022-02-28 23:19:20|25183.5|25143.5|25184.2|25144.2|25184.2|25144.2|25181|25141|0
1646090370000|2022-02-28 23:19:30|25184.9|25144.9|25184.2|25144.2|25184.9|25144.9|25184.2|25144.2|0
1646090380000|2022-02-28 23:19:40|25184.9|25144.9|25186.8|25146.8|25188.7|25148.7|25184.9|25144.9|0
1646090400000|2022-02-28 23:20:00|25186.7|25146.7|25184.2|25144.2|25186.7|25146.7|25184.2|25144.2|0
1646090410000|2022-02-28 23:20:10|25183.6|25143.6|25186.8|25146.8|25186.8|25146.8|25181|25141|0
1646090420000|2022-02-28 23:20:20|25188.7|25148.7|25192.6|25152.6|25192.6|25152.6|25188.7|25148.7|0
1646090430000|2022-02-28 23:20:30|25193.9|25153.9|25199.7|25159.7|25199.7|25159.7|25193.9|25153.9|0
1646090440000|2022-02-28 23:20:40|25199.1|25159.1|25196.5|25156.5|25199.7|25159.7|25196.5|25156.5|0
1646090450000|2022-02-28 23:20:50|25197.8|25157.8|25202.3|25162.3|25202.3|25162.3|25197.8|25157.8|0
1646090460000|2022-02-28 23:21:00|25200.4|25160.4|25202.3|25162.3|25202.3|25162.3|25200.4|25160.4|0
1646090470000|2022-02-28 23:21:10|25200.4|25160.4|25207.5|25167.5|25207.5|25167.5|25200.4|25160.4|0
1646090480000|2022-02-28 23:21:20|25209.4|25169.4|25206.2|25166.2|25209.4|25169.4|25204.2|25164.2|0
1646090490000|2022-02-28 23:21:30|25207.5|25167.5|25206.2|25166.2|25207.5|25167.5|25204.2|25164.2|0
1646090500000|2022-02-28 23:21:40|25207.5|25167.5|25214.6|25174.6|25214.6|25174.6|25207.5|25167.5|0
1646090510000|2022-02-28 23:21:50|25216.5|25176.5|25219.7|25179.7|25219.7|25179.7|25216.5|25176.5|0
1646090520000|2022-02-28 23:22:00|25217.8|25177.8|25215.9|25175.9|25217.8|25177.8|25215.2|25175.2|0
1646090530000|2022-02-28 23:22:10|25215.8|25175.8|25208.1|25168.1|25215.8|25175.8|25208.1|25168.1|0
1646090540000|2022-02-28 23:22:20|25207.5|25167.5|25209.4|25169.4|25210|25170|25207.5|25167.5|0
1646090550000|2022-02-28 23:22:30|25210.7|25170.7|25211.3|25171.3|25211.3|25171.3|25210.7|25170.7|0
1646090560000|2022-02-28 23:22:40|25211.4|25171.4|25210.7|25170.7|25213.3|25173.3|25210.7|25170.7|0
1646090570000|2022-02-28 23:22:50|25209.4|25169.4|25209.4|25169.4|25209.4|25169.4|25209.4|25169.4|0
1646090580000|2022-02-28 23:23:00|25207.5|25167.5|25209.4|25169.4|25210|25170|25207.5|25167.5|0
1646090590000|2022-02-28 23:23:10|25208.1|25168.1|25207.5|25167.5|25208.1|25168.1|25207.5|25167.5|0
1646090600000|2022-02-28 23:23:20|25209.4|25169.4|25208.1|25168.1|25209.4|25169.4|25207.5|25167.5|0
1646090610000|2022-02-28 23:23:30|25207.5|25167.5|25208.1|25168.1|25208.1|25168.1|25207.5|25167.5|0
1646090620000|2022-02-28 23:23:40|25209.4|25169.4|25207.5|25167.5|25210.7|25170.7|25205.5|25165.5|0
1646090630000|2022-02-28 23:23:50|25207.4|25167.4|25204.9|25164.9|25207.4|25167.4|25204.2|25164.2|0
1646090640000|2022-02-28 23:24:00|25204.2|25164.2|25210|25170|25210|25170|25204.2|25164.2|0
1646090650000|2022-02-28 23:24:10|25209.4|25169.4|25210.7|25170.7|25210.7|25170.7|25207.5|25167.5|0
1646090670000|2022-02-28 23:24:30|25209.4|25169.4|25207.5|25167.5|25209.4|25169.4|25207.5|25167.5|0
1646090680000|2022-02-28 23:24:40|25208.1|25168.1|25210.7|25170.7|25210.7|25170.7|25208.1|25168.1|0
1646090690000|2022-02-28 23:24:50|25209.4|25169.4|25212.6|25172.6|25214.6|25174.6|25209.4|25169.4|0
1646090700000|2022-02-28 23:25:00|25213.3|25173.3|25216.5|25176.5|25216.5|25176.5|25213.3|25173.3|0
1646090710000|2022-02-28 23:25:10|25217.8|25177.8|25216.5|25176.5|25217.8|25177.8|25215.9|25175.9|0
1646090720000|2022-02-28 23:25:20|25215.9|25175.9|25215.9|25175.9|25216.5|25176.5|25215.9|25175.9|0
1646090730000|2022-02-28 23:25:30|25215.8|25175.8|25213.3|25173.3|25215.8|25175.8|25213.3|25173.3|0
1646090740000|2022-02-28 23:25:40|25214.6|25174.6|25210|25170|25214.6|25174.6|25210|25170|0
1646090750000|2022-02-28 23:25:50|25208.1|25168.1|25210|25170|25210.7|25170.7|25208.1|25168.1|0
1646090760000|2022-02-28 23:26:00|25210.1|25170.1|25211.3|25171.3|25211.3|25171.3|25210.1|25170.1|0
1646090780000|2022-02-28 23:26:20|25211.4|25171.4|25213.3|25173.3|25214.6|25174.6|25211.3|25171.3|0
1646090790000|2022-02-28 23:26:30|25214.6|25174.6|25212.6|25172.6|25214.6|25174.6|25212.6|25172.6|0
1646090810000|2022-02-28 23:26:50|25212.5|25172.5|25206.2|25166.2|25212.5|25172.5|25206.2|25166.2|0
1646090820000|2022-02-28 23:27:00|25207.5|25167.5|25204.9|25164.9|25207.5|25167.5|25202.9|25162.9|0
1646090830000|2022-02-28 23:27:10|25205.5|25165.5|25205.5|25165.5|25205.5|25165.5|25205.5|25165.5|0
1646090840000|2022-02-28 23:27:20|25206.2|25166.2|25204.9|25164.9|25207.5|25167.5|25204.9|25164.9|0
1646090850000|2022-02-28 23:27:30|25205.5|25165.5|25204.9|25164.9|25205.5|25165.5|25204.9|25164.9|0
1646090860000|2022-02-28 23:27:40|25205.5|25165.5|25204.2|25164.2|25205.5|25165.5|25202.9|25162.9|0
1646090870000|2022-02-28 23:27:50|25204.9|25164.9|25200.4|25160.4|25205.5|25165.5|25200.4|25160.4|0
1646090880000|2022-02-28 23:28:00|25201.6|25161.6|25200.4|25160.4|25201.6|25161.6|25199.7|25159.7|0
1646090890000|2022-02-28 23:28:10|25200.3|25160.3|25199.1|25159.1|25200.4|25160.4|25199.1|25159.1|0
1646090900000|2022-02-28 23:28:20|25199.7|25159.7|25199.7|25159.7|25199.7|25159.7|25199.1|25159.1|0
1646090910000|2022-02-28 23:28:30|25200.4|25160.4|25199.7|25159.7|25200.4|25160.4|25199.7|25159.7|0
1646090920000|2022-02-28 23:28:40|25199.1|25159.1|25199.1|25159.1|25200.4|25160.4|25199.1|25159.1|0
1646090930000|2022-02-28 23:28:50|25199.7|25159.7|25197.8|25157.8|25199.7|25159.7|25197.8|25157.8|0
1646090940000|2022-02-28 23:29:00|25197.1|25157.1|25197.8|25157.8|25197.8|25157.8|25197.1|25157.1|0
1646090960000|2022-02-28 23:29:20|25199.1|25159.1|25204.2|25164.2|25204.2|25164.2|25199.1|25159.1|0
1646090970000|2022-02-28 23:29:30|25202.9|25162.9|25202.3|25162.3|25202.9|25162.9|25202.3|25162.3|0
1646090980000|2022-02-28 23:29:40|25201.6|25161.6|25204.2|25164.2|25204.2|25164.2|25201.6|25161.6|0
1646090990000|2022-02-28 23:29:50|25204.9|25164.9|25204.2|25164.2|25204.9|25164.9|25204.2|25164.2|0
1646091000000|2022-02-28 23:30:00|25204.3|25164.3|25201.6|25161.6|25205.5|25165.5|25200.4|25160.4|0
1646091010000|2022-02-28 23:30:10|25201.7|25161.7|25201.6|25161.6|25202.9|25162.9|25201.6|25161.6|0
1646091020000|2022-02-28 23:30:20|25200.4|25160.4|25204.9|25164.9|25205.5|25165.5|25200.4|25160.4|0
1646091030000|2022-02-28 23:30:30|25204.2|25164.2|25204.9|25164.9|25204.9|25164.9|25204.2|25164.2|0
1646091040000|2022-02-28 23:30:40|25205|25165|25212.6|25172.6|25213.3|25173.3|25205|25165|0
1646091050000|2022-02-28 23:30:50|25212.7|25172.7|25217.8|25177.8|25217.8|25177.8|25212.7|25172.7|0
1646091060000|2022-02-28 23:31:00|25218.4|25178.4|25228.1|25188.1|25228.1|25188.1|25217.8|25177.8|0
1646091070000|2022-02-28 23:31:10|25228.8|25188.8|25229.4|25189.4|25231.4|25191.4|25228.1|25188.1|0
1646091080000|2022-02-28 23:31:20|25228.8|25188.8|25231.4|25191.4|25231.4|25191.4|25226.2|25186.2|0
1646091090000|2022-02-28 23:31:30|25232|25192|25233.3|25193.3|25234.6|25194.6|25231.4|25191.4|0
1646091100000|2022-02-28 23:31:40|25234|25194|25234.6|25194.6|25236.5|25196.5|25233.3|25193.3|0
1646091110000|2022-02-28 23:31:50|25234|25194|25233.3|25193.3|25234.6|25194.6|25233.3|25193.3|0
1646091120000|2022-02-28 23:32:00|25234|25194|25234.6|25194.6|25234.6|25194.6|25234|25194|0
1646091130000|2022-02-28 23:32:10|25236.5|25196.5|25236.5|25196.5|25236.5|25196.5|25236.5|25196.5|0
1646091140000|2022-02-28 23:32:20|25237.2|25197.2|25230.7|25190.7|25238.5|25198.5|25229.4|25189.4|0
1646091150000|2022-02-28 23:32:30|25229.4|25189.4|25230.7|25190.7|25231.4|25191.4|25229.4|25189.4|0
1646091160000|2022-02-28 23:32:40|25231.4|25191.4|25232|25192|25233.3|25193.3|25229.4|25189.4|0
1646091170000|2022-02-28 23:32:50|25231.4|25191.4|25232|25192|25233.3|25193.3|25231.4|25191.4|0
1646091180000|2022-02-28 23:33:00|25231.4|25191.4|25234.6|25194.6|25234.6|25194.6|25231.4|25191.4|0
1646091190000|2022-02-28 23:33:10|25234|25194|25231.4|25191.4|25234|25194|25231.4|25191.4|0
1646091200000|2022-02-28 23:33:20|25233.3|25193.3|25234.6|25194.6|25234.6|25194.6|25233.3|25193.3|0
1646091210000|2022-02-28 23:33:30|25236.5|25196.5|25236.5|25196.5|25236.5|25196.5|25235.9|25195.9|0
1646091220000|2022-02-28 23:33:40|25237.2|25197.2|25234.6|25194.6|25237.2|25197.2|25234.6|25194.6|0
1646091230000|2022-02-28 23:33:50|25235.9|25195.9|25235.9|25195.9|25235.9|25195.9|25234.6|25194.6|0
1646091240000|2022-02-28 23:34:00|25234.6|25194.6|25234.6|25194.6|25235.9|25195.9|25233.3|25193.3|0
1646091250000|2022-02-28 23:34:10|25235.9|25195.9|25234.6|25194.6|25236.5|25196.5|25234.6|25194.6|0
1646091260000|2022-02-28 23:34:20|25233.3|25193.3|25235.9|25195.9|25236.5|25196.5|25233.3|25193.3|0
1646091270000|2022-02-28 23:34:30|25234.6|25194.6|25234.6|25194.6|25236.5|25196.5|25234.6|25194.6|0
1646091280000|2022-02-28 23:34:40|25234|25194|25232|25192|25234.6|25194.6|25232|25192|0
1646091290000|2022-02-28 23:34:50|25233.3|25193.3|25233.3|25193.3|25233.3|25193.3|25231.4|25191.4|0
1646091300000|2022-02-28 23:35:00|25234|25194|25234|25194|25234.6|25194.6|25234|25194|0
1646091310000|2022-02-28 23:35:10|25233.9|25193.9|25238.5|25198.5|25238.5|25198.5|25233.3|25193.3|0
1646091320000|2022-02-28 23:35:20|25241.7|25201.7|25246.9|25206.9|25246.9|25206.9|25241.1|25201.1|0
1646091330000|2022-02-28 23:35:30|25248.8|25208.8|25250.1|25210.1|25250.1|25210.1|25247.5|25207.5|0
1646091340000|2022-02-28 23:35:40|25249.5|25209.5|25249.5|25209.5|25250.1|25210.1|25248.8|25208.8|0
1646091350000|2022-02-28 23:35:50|25249.4|25209.4|25250.1|25210.1|25252|25212|25248.8|25208.8|0
1646091360000|2022-02-28 23:36:00|25252|25212|25255.3|25215.3|25255.3|25215.3|25250.1|25210.1|0
1646091370000|2022-02-28 23:36:10|25254.6|25214.6|25251.4|25211.4|25254.6|25214.6|25246.9|25206.9|0
1646091380000|2022-02-28 23:36:20|25251.3|25211.3|25252|25212|25252|25212|25248.8|25208.8|0
1646091390000|2022-02-28 23:36:30|25250.1|25210.1|25252|25212|25254|25214|25250.1|25210.1|0
1646091400000|2022-02-28 23:36:40|25250.1|25210.1|25248.8|25208.8|25250.1|25210.1|25248.8|25208.8|0
1646091410000|2022-02-28 23:36:50|25246.9|25206.9|25239.8|25199.8|25246.9|25206.9|25239.8|25199.8|0
1646091420000|2022-02-28 23:37:00|25239.7|25199.7|25244.3|25204.3|25244.9|25204.9|25236.5|25196.5|0
1646091430000|2022-02-28 23:37:10|25244.9|25204.9|25248.8|25208.8|25248.8|25208.8|25244.9|25204.9|0
1646091440000|2022-02-28 23:37:20|25251.4|25211.4|25251.4|25211.4|25252|25212|25250.1|25210.1|0
1646091450000|2022-02-28 23:37:30|25252|25212|25252|25212|25252|25212|25252|25212|0
1646091460000|2022-02-28 23:37:40|25251.4|25211.4|25254|25214|25254|25214|25250.1|25210.1|0
1646091470000|2022-02-28 23:37:50|25252.7|25212.7|25252|25212|25252.7|25212.7|25252|25212|0
1646091480000|2022-02-28 23:38:00|25250.1|25210.1|25250.1|25210.1|25250.1|25210.1|25249.5|25209.5|0
1646091490000|2022-02-28 23:38:10|25251.4|25211.4|25251.4|25211.4|25251.4|25211.4|25251.4|25211.4|0
1646091500000|2022-02-28 23:38:20|25252|25212|25250.1|25210.1|25252|25212|25250.1|25210.1|0
1646091510000|2022-02-28 23:38:30|25249.5|25209.5|25246.9|25206.9|25249.5|25209.5|25246.9|25206.9|0
1646091520000|2022-02-28 23:38:40|25248.8|25208.8|25249.5|25209.5|25249.5|25209.5|25248.8|25208.8|0
1646091530000|2022-02-28 23:38:50|25249.4|25209.4|25246.9|25206.9|25249.4|25209.4|25246.9|25206.9|0
1646091540000|2022-02-28 23:39:00|25248.8|25208.8|25247.5|25207.5|25248.8|25208.8|25246.9|25206.9|0
1646091550000|2022-02-28 23:39:10|25246.9|25206.9|25244.9|25204.9|25247.5|25207.5|25244.3|25204.3|0
1646091560000|2022-02-28 23:39:20|25243.6|25203.6|25243.6|25203.6|25244.9|25204.9|25241.7|25201.7|0
1646091570000|2022-02-28 23:39:30|25243.7|25203.7|25244.9|25204.9|25244.9|25204.9|25243.7|25203.7|0
1646091590000|2022-02-28 23:39:50|25244.3|25204.3|25244.3|25204.3|25244.3|25204.3|25244.3|25204.3|0
1646091610000|2022-02-28 23:40:10|25243.6|25203.6|25244.3|25204.3|25244.3|25204.3|25243.6|25203.6|0
1646091620000|2022-02-28 23:40:20|25244.2|25204.2|25241.7|25201.7|25244.2|25204.2|25241.7|25201.7|0
1646091630000|2022-02-28 23:40:30|25243.6|25203.6|25244.3|25204.3|25244.3|25204.3|25242.4|25202.4|0
1646091640000|2022-02-28 23:40:40|25243.6|25203.6|25244.9|25204.9|25244.9|25204.9|25243.6|25203.6|0
1646091650000|2022-02-28 23:40:50|25243.6|25203.6|25243.6|25203.6|25243.6|25203.6|25243.6|25203.6|0
1646091660000|2022-02-28 23:41:00|25241.7|25201.7|25234.6|25194.6|25241.7|25201.7|25234.6|25194.6|0
1646091670000|2022-02-28 23:41:10|25234.5|25194.5|25230.7|25190.7|25234.5|25194.5|25229.4|25189.4|0
1646091680000|2022-02-28 23:41:20|25230.8|25190.8|25236.5|25196.5|25237.2|25197.2|25230.8|25190.8|0
1646091690000|2022-02-28 23:41:30|25236.6|25196.6|25235.9|25195.9|25239.1|25199.1|25235.9|25195.9|0
1646091700000|2022-02-28 23:41:40|25234.6|25194.6|25237.2|25197.2|25237.2|25197.2|25234.6|25194.6|0
1646091710000|2022-02-28 23:41:50|25238.5|25198.5|25237.2|25197.2|25238.5|25198.5|25237.2|25197.2|0
1646091720000|2022-02-28 23:42:00|25238.5|25198.5|25235.9|25195.9|25238.5|25198.5|25235.9|25195.9|0
1646091730000|2022-02-28 23:42:10|25234|25194|25234|25194|25234|25194|25233.3|25193.3|0
1646091740000|2022-02-28 23:42:20|25234.6|25194.6|25233.3|25193.3|25234.6|25194.6|25233.3|25193.3|0
1646091750000|2022-02-28 23:42:30|25234|25194|25236.5|25196.5|25236.5|25196.5|25234|25194|0
1646091760000|2022-02-28 23:42:40|25234.6|25194.6|25233.3|25193.3|25234.6|25194.6|25233.3|25193.3|0
1646091770000|2022-02-28 23:42:50|25231.4|25191.4|25231.4|25191.4|25231.4|25191.4|25231.4|25191.4|0
1646091780000|2022-02-28 23:43:00|25230.7|25190.7|25233.3|25193.3|25233.3|25193.3|25230.7|25190.7|0
1646091790000|2022-02-28 23:43:10|25234|25194|25233.3|25193.3|25234|25194|25233.3|25193.3|0
1646091810000|2022-02-28 23:43:30|25231.4|25191.4|25231.4|25191.4|25232|25192|25231.4|25191.4|0
1646091820000|2022-02-28 23:43:40|25231.3|25191.3|25229.4|25189.4|25231.3|25191.3|25229.4|25189.4|0
1646091830000|2022-02-28 23:43:50|25228.8|25188.8|25233.3|25193.3|25233.3|25193.3|25228.8|25188.8|0
1646091840000|2022-02-28 23:44:00|25234.6|25194.6|25233.3|25193.3|25234.6|25194.6|25232|25192|0
1646091850000|2022-02-28 23:44:10|25231.4|25191.4|25234|25194|25234.6|25194.6|25231.4|25191.4|0
1646091860000|2022-02-28 23:44:20|25234.6|25194.6|25234|25194|25234.6|25194.6|25234|25194|0
1646091870000|2022-02-28 23:44:30|25233.9|25193.9|25233.3|25193.3|25233.9|25193.9|25233.3|25193.3|0
1646091880000|2022-02-28 23:44:40|25234|25194|25234|25194|25234|25194|25234|25194|0
1646091890000|2022-02-28 23:44:50|25234.6|25194.6|25231.4|25191.4|25234.6|25194.6|25231.4|25191.4|0
1646091900000|2022-02-28 23:45:00|25230.7|25190.7|25230.7|25190.7|25231.4|25191.4|25230.7|25190.7|0
1646091910000|2022-02-28 23:45:10|25228.1|25188.1|25228.1|25188.1|25228.8|25188.8|25228.1|25188.1|0
1646091920000|2022-02-28 23:45:20|25228.2|25188.2|25228.1|25188.1|25231.4|25191.4|25228.1|25188.1|0
1646091930000|2022-02-28 23:45:30|25226.8|25186.8|25225.6|25185.6|25226.8|25186.8|25225.6|25185.6|0
1646091940000|2022-02-28 23:45:40|25225.5|25185.5|25228.8|25188.8|25228.8|25188.8|25223.6|25183.6|0
1646091950000|2022-02-28 23:45:50|25228.1|25188.1|25226.2|25186.2|25228.1|25188.1|25225.6|25185.6|0
1646091960000|2022-02-28 23:46:00|25225.6|25185.6|25226.8|25186.8|25228.8|25188.8|25224.3|25184.3|0
1646091970000|2022-02-28 23:46:10|25226.9|25186.9|25228.8|25188.8|25228.8|25188.8|25226.9|25186.9|0
1646091980000|2022-02-28 23:46:20|25228.1|25188.1|25228.8|25188.8|25228.8|25188.8|25228.1|25188.1|0
1646091990000|2022-02-28 23:46:30|25230.7|25190.7|25233.3|25193.3|25233.3|25193.3|25230.7|25190.7|0
1646092000000|2022-02-28 23:46:40|25234.6|25194.6|25237.2|25197.2|25237.2|25197.2|25234.6|25194.6|0
1646092010000|2022-02-28 23:46:50|25236.5|25196.5|25236.5|25196.5|25238.5|25198.5|25236.5|25196.5|0
1646092020000|2022-02-28 23:47:00|25231.4|25191.4|25231.4|25191.4|25232|25192|25231.4|25191.4|0
1646092030000|2022-02-28 23:47:10|25232|25192|25231.4|25191.4|25233.3|25193.3|25231.4|25191.4|0
1646092040000|2022-02-28 23:47:20|25233.3|25193.3|25234|25194|25234.6|25194.6|25233.3|25193.3|0
1646092050000|2022-02-28 23:47:30|25234.6|25194.6|25234.6|25194.6|25235.9|25195.9|25234.6|25194.6|0
1646092060000|2022-02-28 23:47:40|25233.3|25193.3|25229.4|25189.4|25233.3|25193.3|25229.4|25189.4|0
1646092070000|2022-02-28 23:47:50|25229.5|25189.5|25229.4|25189.4|25231.4|25191.4|25229.4|25189.4|0
1646092080000|2022-02-28 23:48:00|25230.7|25190.7|25233.3|25193.3|25233.3|25193.3|25229.4|25189.4|0
1646092090000|2022-02-28 23:48:10|25234.6|25194.6|25234.6|25194.6|25236.5|25196.5|25234.6|25194.6|0
1646092100000|2022-02-28 23:48:20|25235.9|25195.9|25235.9|25195.9|25236.5|25196.5|25235.9|25195.9|0
1646092110000|2022-02-28 23:48:30|25236.5|25196.5|25239.8|25199.8|25241.1|25201.1|25235.9|25195.9|0
1646092120000|2022-02-28 23:48:40|25239.7|25199.7|25234.6|25194.6|25239.7|25199.7|25234.6|25194.6|0
1646092130000|2022-02-28 23:48:50|25234|25194|25234|25194|25234|25194|25233.3|25193.3|0
1646092140000|2022-02-28 23:49:00|25233.9|25193.9|25231.4|25191.4|25234.6|25194.6|25231.4|25191.4|0
1646092150000|2022-02-28 23:49:10|25233.3|25193.3|25234.6|25194.6|25236.5|25196.5|25233.3|25193.3|0
1646092160000|2022-02-28 23:49:20|25236.5|25196.5|25234.6|25194.6|25236.5|25196.5|25234.6|25194.6|0
1646092170000|2022-02-28 23:49:30|25235.9|25195.9|25237.2|25197.2|25238.5|25198.5|25235.9|25195.9|0
1646092180000|2022-02-28 23:49:40|25236.5|25196.5|25234.6|25194.6|25236.5|25196.5|25234.6|25194.6|0
1646092190000|2022-02-28 23:49:50|25233.3|25193.3|25234|25194|25234|25194|25233.3|25193.3|0
1646092200000|2022-02-28 23:50:00|25236.5|25196.5|25236.5|25196.5|25237.2|25197.2|25236.5|25196.5|0
1646092210000|2022-02-28 23:50:10|25237.2|25197.2|25237.2|25197.2|25237.2|25197.2|25236.5|25196.5|0
1646092220000|2022-02-28 23:50:20|25236.5|25196.5|25236.5|25196.5|25236.5|25196.5|25236.5|25196.5|0
1646092230000|2022-02-28 23:50:30|25237.2|25197.2|25238.5|25198.5|25238.5|25198.5|25236.5|25196.5|0
1646092240000|2022-02-28 23:50:40|25239.8|25199.8|25239.8|25199.8|25239.8|25199.8|25239.8|25199.8|0
1646092250000|2022-02-28 23:50:50|25239.7|25199.7|25238.5|25198.5|25241.1|25201.1|25238.5|25198.5|0
1646092260000|2022-02-28 23:51:00|25239.1|25199.1|25239.1|25199.1|25239.8|25199.8|25238.5|25198.5|0
1646092270000|2022-02-28 23:51:10|25238.5|25198.5|25239.8|25199.8|25239.8|25199.8|25238.5|25198.5|0
1646092280000|2022-02-28 23:51:20|25239.7|25199.7|25241.1|25201.1|25241.7|25201.7|25238.5|25198.5|0
1646092290000|2022-02-28 23:51:30|25241|25201|25239.8|25199.8|25241.7|25201.7|25239.8|25199.8|0
1646092300000|2022-02-28 23:51:40|25241.1|25201.1|25241.7|25201.7|25241.7|25201.7|25239.8|25199.8|0
1646092310000|2022-02-28 23:51:50|25242.4|25202.4|25253.8|25213.8|25255.1|25215.1|25241.7|25201.7|0
1646092320000|2022-02-28 23:52:00|25253.7|25213.7|25255|25215|25256.3|25216.3|25252.5|25212.5|0
1646092330000|2022-02-28 23:52:10|25254.4|25214.4|25252.5|25212.5|25255.1|25215.1|25252.5|25212.5|0
1646092340000|2022-02-28 23:52:20|25253.8|25213.8|25255.1|25215.1|25255.1|25215.1|25252.5|25212.5|0
1646092350000|2022-02-28 23:52:30|25255|25215|25254.4|25214.4|25255|25215|25252.5|25212.5|0
1646092370000|2022-02-28 23:52:50|25255.1|25215.1|25254.4|25214.4|25256.3|25216.3|25253.8|25213.8|0
1646092380000|2022-02-28 23:53:00|25255.1|25215.1|25257|25217|25257.6|25217.6|25255.1|25215.1|0
1646092390000|2022-02-28 23:53:10|25257.6|25217.6|25257.6|25217.6|25257.6|25217.6|25256.3|25216.3|0
1646092400000|2022-02-28 23:53:20|25257.8|25217.8|25264.7|25224.7|25264.7|25224.7|25257.8|25217.8|0
1646092410000|2022-02-28 23:53:30|25262.8|25222.8|25262.8|25222.8|25264.7|25224.7|25262.2|25222.2|0
1646092420000|2022-02-28 23:53:40|25264.1|25224.1|25283.5|25243.5|25283.5|25243.5|25264.1|25224.1|0
1646092430000|2022-02-28 23:53:50|25282.2|25242.2|25285.4|25245.4|25285.4|25245.4|25279.6|25239.6|0
1646092440000|2022-02-28 23:54:00|25283.5|25243.5|25280.9|25240.9|25283.5|25243.5|25278.3|25238.3|0
1646092450000|2022-02-28 23:54:10|25280.3|25240.3|25282.2|25242.2|25283.5|25243.5|25280.3|25240.3|0
1646092460000|2022-02-28 23:54:20|25282.8|25242.8|25280.3|25240.3|25283.5|25243.5|25280.3|25240.3|0
1646092470000|2022-02-28 23:54:30|25280.2|25240.2|25280.3|25240.3|25280.9|25240.9|25278.3|25238.3|0
1646092480000|2022-02-28 23:54:40|25280.9|25240.9|25280.3|25240.3|25282.2|25242.2|25277|25237|0
1646092490000|2022-02-28 23:54:50|25280.2|25240.2|25277|25237|25280.2|25240.2|25275.1|25235.1|0
1646092500000|2022-02-28 23:55:00|25277.7|25237.7|25275.7|25235.7|25277.7|25237.7|25275.7|25235.7|0
1646092510000|2022-02-28 23:55:10|25277|25237|25278.3|25238.3|25278.3|25238.3|25277|25237|0
1646092520000|2022-02-28 23:55:20|25277.7|25237.7|25273.1|25233.1|25277.7|25237.7|25273.1|25233.1|0
1646092530000|2022-02-28 23:55:30|25272.5|25232.5|25271.5|25231.5|25272.5|25232.5|25271.5|25231.5|0
1646092540000|2022-02-28 23:55:40|25271.4|25231.4|25271.5|25231.5|25272.8|25232.8|25269.5|25229.5|0
1646092550000|2022-02-28 23:55:50|25272.1|25232.1|25272.8|25232.8|25274.7|25234.7|25271.5|25231.5|0
1646092560000|2022-02-28 23:56:00|25274|25234|25274|25234|25274|25234|25274|25234|0
1646092570000|2022-02-28 23:56:10|25272.8|25232.8|25274|25234|25274|25234|25272.8|25232.8|0
1646092580000|2022-02-28 23:56:20|25272.8|25232.8|25272.8|25232.8|25272.8|25232.8|25270.2|25230.2|0
1646092590000|2022-02-28 23:56:30|25274|25234|25271.5|25231.5|25274|25234|25271.5|25231.5|0
1646092600000|2022-02-28 23:56:40|25271.4|25231.4|25271.5|25231.5|25271.5|25231.5|25268.9|25228.9|0
1646092610000|2022-02-28 23:56:50|25272.8|25232.8|25271.5|25231.5|25274|25234|25271.5|25231.5|0
1646092630000|2022-02-28 23:57:10|25272.1|25232.1|25271.5|25231.5|25272.1|25232.1|25271.5|25231.5|0
1646092640000|2022-02-28 23:57:20|25271.4|25231.4|25269.5|25229.5|25271.5|25231.5|25269.5|25229.5|0
1646092650000|2022-02-28 23:57:30|25269.6|25229.6|25274|25234|25281.8|25241.8|25269.6|25229.6|0
1646092660000|2022-02-28 23:57:40|25274.1|25234.1|25274.7|25234.7|25276.6|25236.6|25271.5|25231.5|0
1646092670000|2022-02-28 23:57:50|25276.6|25236.6|25276.6|25236.6|25277.3|25237.3|25274.7|25234.7|0
1646092680000|2022-02-28 23:58:00|25274.7|25234.7|25272.1|25232.1|25274.7|25234.7|25271.5|25231.5|0
1646092690000|2022-02-28 23:58:10|25272.2|25232.2|25266.4|25226.4|25274.7|25234.7|25266.4|25226.4|0
1646092700000|2022-02-28 23:58:20|25260.1|25220.1|25262|25222|25263.9|25223.9|25260.1|25220.1|0
1646092710000|2022-02-28 23:58:30|25260.1|25220.1|25262|25222|25262|25222|25258.8|25218.8|0
1646092720000|2022-02-28 23:58:40|25263.9|25223.9|25265.2|25225.2|25266.5|25226.5|25263.9|25223.9|0
1646092730000|2022-02-28 23:58:50|25264.6|25224.6|25266.5|25226.5|25269.1|25229.1|25264.6|25224.6|0
1646092740000|2022-02-28 23:59:00|25265.2|25225.2|25265.2|25225.2|25265.2|25225.2|25264.6|25224.6|0
1646092750000|2022-02-28 23:59:10|25264.9|25224.9|25251.6|25211.6|25264.9|25224.9|25243.2|25203.2|0
1646092760000|2022-02-28 23:59:20|25251|25211|25246.5|25206.5|25251.6|25211.6|25246.5|25206.5|0
1646092770000|2022-02-28 23:59:30|25247.1|25207.1|25244.5|25204.5|25247.1|25207.1|25244.5|25204.5|0
1646092790000|2022-02-28 23:59:50|25243.9|25203.9|25241.3|25201.3|25244.5|25204.5|25239.4|25199.4|0
1646092800000|2022-03-01 00:00:00|25243.2|25203.2|25262.6|25222.6|25262.6|25222.6|25243.2|25203.2|0
1646092810000|2022-03-01 00:00:10|25263.9|25223.9|25256.2|25216.2|25263.9|25223.9|25256.2|25216.2|0
1646092820000|2022-03-01 00:00:20|25254.9|25214.9|25252.3|25212.3|25254.9|25214.9|25251.6|25211.6|0
1646092830000|2022-03-01 00:00:30|25253.6|25213.6|25258.8|25218.8|25258.8|25218.8|25252.3|25212.3|0
1646092840000|2022-03-01 00:00:40|25258.7|25218.7|25257.5|25217.5|25258.8|25218.8|25256.8|25216.8|0
1646092850000|2022-03-01 00:00:50|25256.8|25216.8|25256.8|25216.8|25256.8|25216.8|25256.8|25216.8|0
1646092860000|2022-03-01 00:01:00|25257.5|25217.5|25261.3|25221.3|25262|25222|25256.8|25216.8|0
1646092870000|2022-03-01 00:01:10|25262|25222|25249.1|25209.1|25262|25222|25248.4|25208.4|0
1646092880000|2022-03-01 00:01:20|25249.7|25209.7|25244.6|25204.6|25251|25211|25244.5|25204.5|0
1646092890000|2022-03-01 00:01:30|25245.8|25205.8|25243.9|25203.9|25245.8|25205.8|25242|25202|0
1646092900000|2022-03-01 00:01:40|25244.5|25204.5|25246.5|25206.5|25246.5|25206.5|25244.5|25204.5|0
1646092910000|2022-03-01 00:01:50|25248.4|25208.4|25249.7|25209.7|25251|25211|25248.4|25208.4|0
1646092920000|2022-03-01 00:02:00|25251|25211|25253.6|25213.6|25254.9|25214.9|25251|25211|0
1646092930000|2022-03-01 00:02:10|25252.3|25212.3|25252.3|25212.3|25254.2|25214.2|25251.6|25211.6|0
1646092940000|2022-03-01 00:02:20|25253.6|25213.6|25251.6|25211.6|25254.2|25214.2|25251.6|25211.6|0
1646092950000|2022-03-01 00:02:30|25251.7|25211.7|25254.2|25214.2|25254.2|25214.2|25251.7|25211.7|0
1646092960000|2022-03-01 00:02:40|25253.6|25213.6|25254.9|25214.9|25254.9|25214.9|25253.6|25213.6|0
1646092980000|2022-03-01 00:03:00|25256.8|25216.8|25256.8|25216.8|25256.8|25216.8|25254.9|25214.9|0
1646093000000|2022-03-01 00:03:20|25256.2|25216.2|25256.8|25216.8|25256.8|25216.8|25256.2|25216.2|0
1646093010000|2022-03-01 00:03:30|25258.8|25218.8|25251.6|25211.6|25258.8|25218.8|25251.6|25211.6|0
1646093020000|2022-03-01 00:03:40|25251|25211|25247.1|25207.1|25251|25211|25246.5|25206.5|0
1646093030000|2022-03-01 00:03:50|25248.4|25208.4|25249.7|25209.7|25251.6|25211.6|25248.4|25208.4|0
1646093040000|2022-03-01 00:04:00|25249.1|25209.1|25248.4|25208.4|25249.7|25209.7|25246.5|25206.5|0
1646093050000|2022-03-01 00:04:10|25247.1|25207.1|25246.5|25206.5|25248.4|25208.4|25246.5|25206.5|0
1646093060000|2022-03-01 00:04:20|25245.8|25205.8|25243.9|25203.9|25247.1|25207.1|25243.9|25203.9|0
1646093070000|2022-03-01 00:04:30|25243.2|25203.2|25243.2|25203.2|25243.2|25203.2|25243.2|25203.2|0
1646093080000|2022-03-01 00:04:40|25243.3|25203.3|25243.2|25203.2|25244.5|25204.5|25242|25202|0
1646093090000|2022-03-01 00:04:50|25243.3|25203.3|25243.2|25203.2|25243.9|25203.9|25243.2|25203.2|0
1646093100000|2022-03-01 00:05:00|25242|25202|25239.4|25199.4|25242|25202|25239.4|25199.4|0
1646093110000|2022-03-01 00:05:10|25238.1|25198.1|25236.1|25196.1|25238.1|25198.1|25234.2|25194.2|0
1646093120000|2022-03-01 00:05:20|25235.5|25195.5|25233.6|25193.6|25236.1|25196.1|25232.9|25192.9|0
1646093130000|2022-03-01 00:05:30|25233.5|25193.5|25232.9|25192.9|25233.6|25193.6|25232.9|25192.9|0
1646093140000|2022-03-01 00:05:40|25231.6|25191.6|25225.2|25185.2|25231.6|25191.6|25223.9|25183.9|0
1646093150000|2022-03-01 00:05:50|25225.8|25185.8|25223.9|25183.9|25225.8|25185.8|25223.9|25183.9|0
1646093160000|2022-03-01 00:06:00|25223.2|25183.2|25223.2|25183.2|25223.9|25183.9|25222.6|25182.6|0
1646093170000|2022-03-01 00:06:10|25223.9|25183.9|25222.6|25182.6|25223.9|25183.9|25220.6|25180.6|0
1646093180000|2022-03-01 00:06:20|25221.3|25181.3|25222.6|25182.6|25223.2|25183.2|25220.6|25180.6|0
1646093190000|2022-03-01 00:06:30|25223.9|25183.9|25232.9|25192.9|25234.2|25194.2|25223.9|25183.9|0
1646093200000|2022-03-01 00:06:40|25234.2|25194.2|25218.1|25178.1|25234.2|25194.2|25217.4|25177.4|0
1646093210000|2022-03-01 00:06:50|25220|25180|25214.2|25174.2|25220|25180|25214.2|25174.2|0
1646093220000|2022-03-01 00:07:00|25214.8|25174.8|25219.3|25179.3|25219.3|25179.3|25214.8|25174.8|0
1646093230000|2022-03-01 00:07:10|25219.4|25179.4|25217.4|25177.4|25220.6|25180.6|25217.4|25177.4|0
1646093240000|2022-03-01 00:07:20|25219.3|25179.3|25219.3|25179.3|25220.6|25180.6|25218.1|25178.1|0
1646093250000|2022-03-01 00:07:30|25219.4|25179.4|25220|25180|25220.6|25180.6|25218.1|25178.1|0
1646093260000|2022-03-01 00:07:40|25219.3|25179.3|25217.4|25177.4|25220.6|25180.6|25216.1|25176.1|0
1646093270000|2022-03-01 00:07:50|25218.1|25178.1|25211|25171|25218.1|25178.1|25211|25171|0
1646093280000|2022-03-01 00:08:00|25212.2|25172.2|25210.3|25170.3|25212.9|25172.9|25209|25169|0
1646093290000|2022-03-01 00:08:10|25211|25171|25210.3|25170.3|25212.9|25172.9|25210.3|25170.3|0
1646093300000|2022-03-01 00:08:20|25211|25171|25207.7|25167.7|25211|25171|25207.1|25167.1|0
1646093310000|2022-03-01 00:08:30|25207.1|25167.1|25218.1|25178.1|25218.1|25178.1|25207.1|25167.1|0
1646093320000|2022-03-01 00:08:40|25219.3|25179.3|25219.3|25179.3|25219.3|25179.3|25217.4|25177.4|0
1646093330000|2022-03-01 00:08:50|25218.1|25178.1|25219.3|25179.3|25220|25180|25218.1|25178.1|0
1646093340000|2022-03-01 00:09:00|25219.4|25179.4|25215.5|25175.5|25220.6|25180.6|25215.5|25175.5|0
1646093350000|2022-03-01 00:09:10|25217.4|25177.4|25215.5|25175.5|25217.4|25177.4|25215.5|25175.5|0
1646093360000|2022-03-01 00:09:20|25214.8|25174.8|25210.3|25170.3|25214.8|25174.8|25210.3|25170.3|0
1646093370000|2022-03-01 00:09:30|25209.7|25169.7|25210.3|25170.3|25212.9|25172.9|25209.7|25169.7|0
1646093380000|2022-03-01 00:09:40|25209.7|25169.7|25210.3|25170.3|25210.3|25170.3|25205.8|25165.8|0
1646093390000|2022-03-01 00:09:50|25209|25169|25207.7|25167.7|25209|25169|25205.1|25165.1|0
1646093400000|2022-03-01 00:10:00|25207.1|25167.1|25211|25171|25211|25171|25207.1|25167.1|0
1646093410000|2022-03-01 00:10:10|25210.9|25170.9|25209|25169|25212.2|25172.2|25209|25169|0
1646093420000|2022-03-01 00:10:20|25207.1|25167.1|25209|25169|25209.7|25169.7|25207.1|25167.1|0
1646093430000|2022-03-01 00:10:30|25209.7|25169.7|25210.3|25170.3|25212.2|25172.2|25209|25169|0
1646093440000|2022-03-01 00:10:40|25211|25171|25211|25171|25211|25171|25210.3|25170.3|0
1646093450000|2022-03-01 00:10:50|25212.2|25172.2|25210.3|25170.3|25212.2|25172.2|25210.3|25170.3|0
1646093460000|2022-03-01 00:11:00|25209.7|25169.7|25210.3|25170.3|25210.3|25170.3|25209.7|25169.7|0
1646093470000|2022-03-01 00:11:10|25211|25171|25210.3|25170.3|25212.2|25172.2|25210.3|25170.3|0
1646093480000|2022-03-01 00:11:20|25212.2|25172.2|25217.4|25177.4|25217.4|25177.4|25212.2|25172.2|0
1646093490000|2022-03-01 00:11:30|25218.1|25178.1|25219.3|25179.3|25220.6|25180.6|25217.4|25177.4|0
1646093500000|2022-03-01 00:11:40|25218.1|25178.1|25219.3|25179.3|25220.6|25180.6|25218.1|25178.1|0
1646093510000|2022-03-01 00:11:50|25218.1|25178.1|25217.4|25177.4|25219.3|25179.3|25217.4|25177.4|0
1646093520000|2022-03-01 00:12:00|25218.1|25178.1|25221.3|25181.3|25222.6|25182.6|25217.4|25177.4|0
1646093530000|2022-03-01 00:12:10|25222.6|25182.6|25220.6|25180.6|25222.6|25182.6|25220.6|25180.6|0
1646093540000|2022-03-01 00:12:20|25220|25180|25221.3|25181.3|25223.2|25183.2|25220|25180|0
1646093550000|2022-03-01 00:12:30|25220.6|25180.6|25225.8|25185.8|25225.8|25185.8|25220.6|25180.6|0
1646093560000|2022-03-01 00:12:40|25225.2|25185.2|25214.2|25174.2|25225.2|25185.2|25212.2|25172.2|0
1646093580000|2022-03-01 00:13:00|25214.1|25174.1|25212.2|25172.2|25214.2|25174.2|25212.2|25172.2|0
1646093590000|2022-03-01 00:13:10|25210.3|25170.3|25210.3|25170.3|25211|25171|25210.3|25170.3|0
1646093600000|2022-03-01 00:13:20|25212.9|25172.9|25217.4|25177.4|25217.4|25177.4|25212.2|25172.2|0
1646093610000|2022-03-01 00:13:30|25216.1|25176.1|25216.1|25176.1|25218.1|25178.1|25214.8|25174.8|0
1646093620000|2022-03-01 00:13:40|25215.5|25175.5|25218.1|25178.1|25218.1|25178.1|25215.5|25175.5|0
1646093630000|2022-03-01 00:13:50|25219.3|25179.3|25221.3|25181.3|25221.3|25181.3|25219.3|25179.3|0
1646093640000|2022-03-01 00:14:00|25222.6|25182.6|25222.6|25182.6|25223.9|25183.9|25221.3|25181.3|0
1646093650000|2022-03-01 00:14:10|25221.3|25181.3|25221.3|25181.3|25223.2|25183.2|25220.6|25180.6|0
1646093660000|2022-03-01 00:14:20|25222.6|25182.6|25223.2|25183.2|25223.2|25183.2|25222.6|25182.6|0
1646093670000|2022-03-01 00:14:30|25223.9|25183.9|25226.5|25186.5|25227.7|25187.7|25223.9|25183.9|0
1646093680000|2022-03-01 00:14:40|25228.4|25188.4|25227.7|25187.7|25228.4|25188.4|25225.8|25185.8|0
1646093690000|2022-03-01 00:14:50|25227.8|25187.8|25227.7|25187.7|25231|25191|25227.7|25187.7|0
1646093700000|2022-03-01 00:15:00|25227.8|25187.8|25229|25189|25229|25189|25227.7|25187.7|0
1646093710000|2022-03-01 00:15:10|25196.6|25156.6|25231.7|25191.7|25231.7|25191.7|25196.6|25156.6|0
1646093720000|2022-03-01 00:15:20|25233.6|25193.6|25237|25197|25237|25197|25225.4|25185.4|0
1646093730000|2022-03-01 00:15:30|25238.3|25198.3|25238.2|25198.2|25240.2|25200.2|25235.1|25195.1|0
1646093740000|2022-03-01 00:15:40|25237|25197|25238.2|25198.2|25238.2|25198.2|25231.8|25191.8|0
1646093750000|2022-03-01 00:15:50|25238.1|25198.1|25254.1|25214.1|25256.1|25216.1|25234.9|25194.9|0
1646093760000|2022-03-01 00:16:00|25247.8|25207.8|25252.9|25212.9|25252.9|25212.9|25247.8|25207.8|0
1646093770000|2022-03-01 00:16:10|25254.2|25214.2|25244.5|25204.5|25254.2|25214.2|25240|25200|0
1646093780000|2022-03-01 00:16:20|25243.2|25203.2|25238.3|25198.3|25243.2|25203.2|25238.1|25198.1|0
1646093790000|2022-03-01 00:16:30|25238.2|25198.2|25237|25197|25238.3|25198.3|25237|25197|0
1646093800000|2022-03-01 00:16:40|25235.1|25195.1|25231.7|25191.7|25235.1|25195.1|25230.5|25190.5|0
1646093810000|2022-03-01 00:16:50|25231.8|25191.8|25230.5|25190.5|25231.8|25191.8|25230.5|25190.5|0
1646093820000|2022-03-01 00:17:00|25230.4|25190.4|25230.4|25190.4|25230.5|25190.5|25230.4|25190.4|0
1646093830000|2022-03-01 00:17:10|25230.5|25190.5|25236.9|25196.9|25236.9|25196.9|25230.4|25190.4|0
1646093840000|2022-03-01 00:17:20|25237.5|25197.5|25235.1|25195.1|25238.3|25198.3|25235.1|25195.1|0
1646093850000|2022-03-01 00:17:30|25235.2|25195.2|25236.9|25196.9|25237|25197|25235.2|25195.2|0
1646093860000|2022-03-01 00:17:40|25236.3|25196.3|25238.3|25198.3|25238.3|25198.3|25235.1|25195.1|0
1646093870000|2022-03-01 00:17:50|25237.7|25197.7|25253.4|25213.4|25253.4|25213.4|25236.9|25196.9|0
1646093880000|2022-03-01 00:18:00|25251.6|25211.6|25258|25218|25258|25218|25248.4|25208.4|0
1646093890000|2022-03-01 00:18:10|25256.6|25216.6|25258|25218|25258|25218|25254.8|25214.8|0
1646093900000|2022-03-01 00:18:20|25257.9|25217.9|25259.8|25219.8|25259.8|25219.8|25253.3|25213.3|0
1646093910000|2022-03-01 00:18:30|25260.4|25220.4|25263|25223|25263|25223|25259.8|25219.8|0
1646093920000|2022-03-01 00:18:40|25264.8|25224.8|25261.1|25221.1|25267.6|25227.6|25261.1|25221.1|0
1646093930000|2022-03-01 00:18:50|25260.5|25220.5|25259.7|25219.7|25263|25223|25259.7|25219.7|0
1646093940000|2022-03-01 00:19:00|25259.1|25219.1|25254.7|25214.7|25259.1|25219.1|25254.7|25214.7|0
1646093950000|2022-03-01 00:19:10|25254.1|25214.1|25254.7|25214.7|25254.7|25214.7|25253.3|25213.3|0
1646093960000|2022-03-01 00:19:20|25253.5|25213.5|25243.6|25203.6|25253.5|25213.5|25243.6|25203.6|0
1646093970000|2022-03-01 00:19:30|25244.2|25204.2|25245.1|25205.1|25245.1|25205.1|25243.6|25203.6|0
1646093980000|2022-03-01 00:19:40|25245|25205|25246.9|25206.9|25246.9|25206.9|25245|25205|0
1646093990000|2022-03-01 00:19:50|25248.1|25208.1|25254.7|25214.7|25254.7|25214.7|25248.1|25208.1|0
1646094000000|2022-03-01 00:20:00|25254.1|25214.1|25254.7|25214.7|25254.7|25214.7|25250.1|25210.1|0
1646094010000|2022-03-01 00:20:10|25251.5|25211.5|25254.7|25214.7|25254.7|25214.7|25251.5|25211.5|0
1646094030000|2022-03-01 00:20:30|25255.3|25215.3|25257.9|25217.9|25261.1|25221.1|25255.3|25215.3|0
1646094040000|2022-03-01 00:20:40|25257.3|25217.3|25251.5|25211.5|25257.3|25217.3|25251.5|25211.5|0
1646094050000|2022-03-01 00:20:50|25250.1|25210.1|25248.2|25208.2|25250.1|25210.1|25245|25205|0
1646094060000|2022-03-01 00:21:00|25248.3|25208.3|25246.8|25206.8|25248.3|25208.3|25246.8|25206.8|0
1646094070000|2022-03-01 00:21:10|25250|25210|25253.3|25213.3|25253.3|25213.3|25250|25210|0
1646094080000|2022-03-01 00:21:20|25252.7|25212.7|25246.8|25206.8|25252.7|25212.7|25245|25205|0
1646094090000|2022-03-01 00:21:30|25246.2|25206.2|25241.8|25201.8|25246.2|25206.2|25241.8|25201.8|0
1646094100000|2022-03-01 00:21:40|25243.6|25203.6|25245|25205|25245|25205|25243.6|25203.6|0
1646094110000|2022-03-01 00:21:50|25245.6|25205.6|25246.8|25206.8|25246.8|25206.8|25245.6|25205.6|0
1646094120000|2022-03-01 00:22:00|25250|25210|25253.3|25213.3|25253.3|25213.3|25250|25210|0
1646094140000|2022-03-01 00:22:20|25252.7|25212.7|25250.1|25210.1|25252.7|25212.7|25250.1|25210.1|0
1646094150000|2022-03-01 00:22:30|25248.3|25208.3|25251.5|25211.5|25251.5|25211.5|25248.3|25208.3|0
1646094160000|2022-03-01 00:22:40|25250.9|25210.9|25251.5|25211.5|25251.5|25211.5|25250.1|25210.1|0
1646094170000|2022-03-01 00:22:50|25250.9|25210.9|25250.1|25210.1|25250.9|25210.9|25250|25210|0
1646094180000|2022-03-01 00:23:00|25249.5|25209.5|25243.6|25203.6|25249.5|25209.5|25241.8|25201.8|0
1646094190000|2022-03-01 00:23:10|25243.5|25203.5|25240.3|25200.3|25243.5|25203.5|25240.3|25200.3|0
1646094200000|2022-03-01 00:23:20|25238.5|25198.5|25235.2|25195.2|25240.3|25200.3|25232|25192|0
1646094210000|2022-03-01 00:23:30|25235.3|25195.3|25235.3|25195.3|25235.3|25195.3|25233.8|25193.8|0
1646094230000|2022-03-01 00:23:50|25234.7|25194.7|25237.1|25197.1|25238.5|25198.5|25233.9|25193.9|0
1646094240000|2022-03-01 00:24:00|25238.5|25198.5|25233.9|25193.9|25240.3|25200.3|25233.9|25193.9|0
1646094250000|2022-03-01 00:24:10|25234.5|25194.5|25240.3|25200.3|25240.3|25200.3|25234.5|25194.5|0
1646094260000|2022-03-01 00:24:20|25239.7|25199.7|25237.1|25197.1|25240.3|25200.3|25237.1|25197.1|0
1646094270000|2022-03-01 00:24:30|25237.2|25197.2|25240.3|25200.3|25241.8|25201.8|25237.2|25197.2|0
1646094280000|2022-03-01 00:24:40|25239.7|25199.7|25237.1|25197.1|25239.7|25199.7|25237.1|25197.1|0
1646094290000|2022-03-01 00:24:50|25235.9|25195.9|25235.3|25195.3|25235.9|25195.9|25233.9|25193.9|0
1646094300000|2022-03-01 00:25:00|25234.7|25194.7|25230.7|25190.7|25234.7|25194.7|25230.7|25190.7|0
1646094310000|2022-03-01 00:25:10|25231.9|25191.9|25233.9|25193.9|25233.9|25193.9|25231.9|25191.9|0
1646094320000|2022-03-01 00:25:20|25233.3|25193.3|25233.9|25193.9|25233.9|25193.9|25230.7|25190.7|0
1646094330000|2022-03-01 00:25:30|25230.7|25190.7|25235.3|25195.3|25235.4|25195.4|25230.7|25190.7|0
1646094340000|2022-03-01 00:25:40|25235.9|25195.9|25238.6|25198.6|25238.6|25198.6|25235.9|25195.9|0
1646094350000|2022-03-01 00:25:50|25238|25198|25237.1|25197.1|25238|25198|25237.1|25197.1|0
1646094360000|2022-03-01 00:26:00|25238.3|25198.3|25253.2|25213.2|25253.2|25213.2|25237.1|25197.1|0
1646094370000|2022-03-01 00:26:10|25251.4|25211.4|25250.1|25210.1|25251.5|25211.5|25250.1|25210.1|0
1646094380000|2022-03-01 00:26:20|25250.7|25210.7|25250|25210|25251.4|25211.4|25248.2|25208.2|0
1646094390000|2022-03-01 00:26:30|25248.2|25208.2|25250|25210|25250|25210|25248.2|25208.2|0
1646094400000|2022-03-01 00:26:40|25249.4|25209.4|25253.2|25213.2|25253.2|25213.2|25248.2|25208.2|0
1646094410000|2022-03-01 00:26:50|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|25254.6|25214.6|0
1646094420000|2022-03-01 00:27:00|25255.2|25215.2|25257.8|25217.8|25257.9|25217.9|25253.2|25213.2|0
1646094430000|2022-03-01 00:27:10|25256.4|25216.4|25257.8|25217.8|25257.8|25217.8|25256.4|25216.4|0
1646094440000|2022-03-01 00:27:20|25259.6|25219.6|25259.6|25219.6|25262.8|25222.8|25259.6|25219.6|0
1646094450000|2022-03-01 00:27:30|25260.8|25220.8|25262.8|25222.8|25262.8|25222.8|25260.8|25220.8|0
1646094470000|2022-03-01 00:27:50|25262.9|25222.9|25267.5|25227.5|25267.5|25227.5|25262.9|25222.9|0
1646094480000|2022-03-01 00:28:00|25266.9|25226.9|25269.3|25229.3|25269.3|25229.3|25266|25226|0
1646094500000|2022-03-01 00:28:20|25268.1|25228.1|25266|25226|25268.1|25228.1|25262.8|25222.8|0
1646094510000|2022-03-01 00:28:30|25264.2|25224.2|25259.6|25219.6|25264.2|25224.2|25259.6|25219.6|0
1646094520000|2022-03-01 00:28:40|25261|25221|25262.8|25222.8|25262.8|25222.8|25261|25221|0
1646094540000|2022-03-01 00:29:00|25262.2|25222.2|25264.2|25224.2|25266|25226|25261|25221|0
1646094550000|2022-03-01 00:29:10|25264.3|25224.3|25266.1|25226.1|25267.5|25227.5|25264.2|25224.2|0
1646094560000|2022-03-01 00:29:20|25265.5|25225.5|25262.8|25222.8|25266.1|25226.1|25262.8|25222.8|0
1646094580000|2022-03-01 00:29:40|25263.4|25223.4|25264.2|25224.2|25264.2|25224.2|25263.4|25223.4|0
1646094590000|2022-03-01 00:29:50|25264.8|25224.8|25269.3|25229.3|25269.3|25229.3|25264.8|25224.8|0
1646094600000|2022-03-01 00:30:00|25269.9|25229.9|25275.7|25235.7|25275.7|25235.7|25269.3|25229.3|0
1646094610000|2022-03-01 00:30:10|25275.1|25235.1|25272.5|25232.5|25275.7|25235.7|25272.5|25232.5|0
1646094620000|2022-03-01 00:30:20|25273.7|25233.7|25275.7|25235.7|25275.7|25235.7|25273.7|25233.7|0
1646094630000|2022-03-01 00:30:30|25274.5|25234.5|25266|25226|25274.5|25234.5|25266|25226|0
1646094640000|2022-03-01 00:30:40|25264.8|25224.8|25253.1|25213.1|25264.8|25224.8|25253.1|25213.1|0
1646094650000|2022-03-01 00:30:50|25251.9|25211.9|25246.7|25206.7|25251.9|25211.9|25246.7|25206.7|0
1646094660000|2022-03-01 00:31:00|25245.5|25205.5|25241.7|25201.7|25245.5|25205.5|25240.3|25200.3|0
1646094670000|2022-03-01 00:31:10|25241.1|25201.1|25237|25197|25241.1|25201.1|25237|25197|0
1646094680000|2022-03-01 00:31:20|25237.7|25197.7|25248.1|25208.1|25248.1|25208.1|25237.7|25197.7|0
1646094690000|2022-03-01 00:31:30|25248.7|25208.7|25246.7|25206.7|25249.9|25209.9|25246.7|25206.7|0
1646094720000|2022-03-01 00:32:00|25244.9|25204.9|25238.5|25198.5|25244.9|25204.9|25238.4|25198.4|0
1646094730000|2022-03-01 00:32:10|25239.1|25199.1|25240.3|25200.3|25240.3|25200.3|25239.1|25199.1|0
1646094750000|2022-03-01 00:32:30|25241.5|25201.5|25243.5|25203.5|25243.5|25203.5|25241.5|25201.5|0
1646094770000|2022-03-01 00:32:50|25241.7|25201.7|25240.3|25200.3|25241.7|25201.7|25240.3|25200.3|0
1646094780000|2022-03-01 00:33:00|25240.9|25200.9|25246.7|25206.7|25246.7|25206.7|25240.9|25200.9|0
1646094790000|2022-03-01 00:33:10|25247.3|25207.3|25251.4|25211.4|25251.4|25211.4|25247.3|25207.3|0
1646094800000|2022-03-01 00:33:20|25252|25212|25249.9|25209.9|25253.2|25213.2|25249.9|25209.9|0
1646094810000|2022-03-01 00:33:30|25250.5|25210.5|25251.3|25211.3|25251.3|25211.3|25250.5|25210.5|0
1646094820000|2022-03-01 00:33:40|25250.1|25210.1|25243.5|25203.5|25250.1|25210.1|25243.5|25203.5|0
1646094830000|2022-03-01 00:33:50|25243.4|25203.4|25241.6|25201.6|25243.4|25203.4|25240.2|25200.2|0
1646094840000|2022-03-01 00:34:00|25241.7|25201.7|25241.6|25201.6|25241.7|25201.7|25241.6|25201.6|0
1646094850000|2022-03-01 00:34:10|25241|25201|25241.6|25201.6|25241.6|25201.6|25240.2|25200.2|0
1646094860000|2022-03-01 00:34:20|25241.7|25201.7|25243.5|25203.5|25243.5|25203.5|25241.7|25201.7|0
1646094870000|2022-03-01 00:34:30|25244.1|25204.1|25243.5|25203.5|25249.9|25209.9|25243.5|25203.5|0
1646094880000|2022-03-01 00:34:40|25242.9|25202.9|25244.9|25204.9|25244.9|25204.9|25241.7|25201.7|0
1646094900000|2022-03-01 00:35:00|25245.5|25205.5|25248.1|25208.1|25248.1|25208.1|25245.5|25205.5|0
1646094910000|2022-03-01 00:35:10|25248.7|25208.7|25251.3|25211.3|25251.3|25211.3|25248.7|25208.7|0
1646094930000|2022-03-01 00:35:30|25251.9|25211.9|25249.9|25209.9|25253.1|25213.1|25249.9|25209.9|0
1646094940000|2022-03-01 00:35:40|25251.1|25211.1|25249.8|25209.8|25253.1|25213.1|25249.8|25209.8|0
1646094950000|2022-03-01 00:35:50|25249.9|25209.9|25251.3|25211.3|25251.3|25211.3|25249.9|25209.9|0
1646094960000|2022-03-01 00:36:00|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|0
1646094980000|2022-03-01 00:36:20|25253|25213|25253.1|25213.1|25253.1|25213.1|25253|25213|0
1646094990000|2022-03-01 00:36:30|25253.7|25213.7|25253|25213|25254.5|25214.5|25253|25213|0
1646095000000|2022-03-01 00:36:40|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|25253.1|25213.1|0
1646095010000|2022-03-01 00:36:50|25253|25213|25248|25208|25253|25213|25248|25208|0
1646095020000|2022-03-01 00:37:00|25247.4|25207.4|25244.8|25204.8|25248|25208|25244.8|25204.8|0
1646095030000|2022-03-01 00:37:10|25246|25206|25248|25208|25249.8|25209.8|25246|25206|0
1646095040000|2022-03-01 00:37:20|25247.4|25207.4|25248|25208|25248|25208|25246.6|25206.6|0
1646095050000|2022-03-01 00:37:30|25248.6|25208.6|25251.2|25211.2|25251.2|25211.2|25248.6|25208.6|0
1646095060000|2022-03-01 00:37:40|25250.6|25210.6|25251.2|25211.2|25251.2|25211.2|25249.8|25209.8|0
1646095070000|2022-03-01 00:37:50|25251.8|25211.8|25257.6|25217.6|25257.6|25217.6|25251.8|25211.8|0
1646095080000|2022-03-01 00:38:00|25257.7|25217.7|25264.1|25224.1|25264.1|25224.1|25257.6|25217.6|0
1646095090000|2022-03-01 00:38:10|25263.5|25223.5|25257.6|25217.6|25263.5|25223.5|25257.6|25217.6|0
1646095100000|2022-03-01 00:38:20|25259.4|25219.4|25264.1|25224.1|25264.1|25224.1|25259.4|25219.4|0
1646095110000|2022-03-01 00:38:30|25264.7|25224.7|25270.6|25230.6|25270.6|25230.6|25264.7|25224.7|0
1646095120000|2022-03-01 00:38:40|25270|25230|25270.5|25230.5|25270.6|25230.6|25269.1|25229.1|0
1646095130000|2022-03-01 00:38:50|25269.9|25229.9|25265.9|25225.9|25269.9|25229.9|25265.9|25225.9|0
1646095140000|2022-03-01 00:39:00|25265.3|25225.3|25275.5|25235.5|25275.5|25235.5|25264.1|25224.1|0
1646095150000|2022-03-01 00:39:10|25272.3|25232.3|25270.5|25230.5|25272.3|25232.3|25270.5|25230.5|0
1646095170000|2022-03-01 00:39:30|25269.1|25229.1|25269|25229|25269.1|25229.1|25269|25229|0
1646095180000|2022-03-01 00:39:40|25268.4|25228.4|25267.2|25227.2|25268.4|25228.4|25265.8|25225.8|0
1646095190000|2022-03-01 00:39:50|25266.6|25226.6|25267.2|25227.2|25269|25229|25262.6|25222.6|0
1646095200000|2022-03-01 00:40:00|25266.6|25226.6|25270.5|25230.5|25270.5|25230.5|25264|25224|0
1646095210000|2022-03-01 00:40:10|25271.1|25231.1|25272.3|25232.3|25272.3|25232.3|25271.1|25231.1|0
1646095220000|2022-03-01 00:40:20|25272.2|25232.2|25267.3|25227.3|25272.2|25232.2|25267.2|25227.2|0
1646095230000|2022-03-01 00:40:30|25267.2|25227.2|25267.3|25227.3|25267.3|25227.3|25267.2|25227.2|0
1646095240000|2022-03-01 00:40:40|25269.1|25229.1|25270.5|25230.5|25270.5|25230.5|25269.1|25229.1|0
1646095260000|2022-03-01 00:41:00|25271.1|25231.1|25272.3|25232.3|25272.3|25232.3|25271.1|25231.1|0
1646095270000|2022-03-01 00:41:10|25272.9|25232.9|25278.7|25238.7|25278.7|25238.7|25272.9|25232.9|0
1646095280000|2022-03-01 00:41:20|25279.3|25239.3|25283.4|25243.4|25285.1|25245.1|25279.3|25239.3|0
1646095290000|2022-03-01 00:41:30|25284|25244|25291.6|25251.6|25291.6|25251.6|25284|25244|0
1646095300000|2022-03-01 00:41:40|25289.8|25249.8|25283.4|25243.4|25289.8|25249.8|25283.4|25243.4|0
1646095310000|2022-03-01 00:41:50|25283.3|25243.3|25276.9|25236.9|25283.3|25243.3|25276.9|25236.9|0
1646095320000|2022-03-01 00:42:00|25270.5|25230.5|25270.5|25230.5|25270.5|25230.5|25270.5|25230.5|0
1646095340000|2022-03-01 00:42:20|25271.7|25231.7|25276.9|25236.9|25276.9|25236.9|25271.7|25231.7|0
1646095350000|2022-03-01 00:42:30|25277.5|25237.5|25276.9|25236.9|25278.7|25238.7|25276.9|25236.9|0
1646095360000|2022-03-01 00:42:40|25277.5|25237.5|25278.7|25238.7|25281.9|25241.9|25277.5|25237.5|0
1646095370000|2022-03-01 00:42:50|25279.3|25239.3|25278.7|25238.7|25280.2|25240.2|25278.7|25238.7|0
1646095380000|2022-03-01 00:43:00|25276.9|25236.9|25267.2|25227.2|25276.9|25236.9|25267.2|25227.2|0
1646095390000|2022-03-01 00:43:10|25266.6|25226.6|25270.4|25230.4|25270.4|25230.4|25265.8|25225.8|0
1646095410000|2022-03-01 00:43:30|25269.2|25229.2|25265.7|25225.7|25269.2|25229.2|25265.7|25225.7|0
1646095420000|2022-03-01 00:43:40|25265.1|25225.1|25257.5|25217.5|25265.1|25225.1|25256.1|25216.1|0
1646095440000|2022-03-01 00:44:00|25260.7|25220.7|25260.7|25220.7|25260.7|25220.7|25260.7|25220.7|0
1646095450000|2022-03-01 00:44:10|25261.3|25221.3|25267.2|25227.2|25269|25229|25261.3|25221.3|0
1646095460000|2022-03-01 00:44:20|25267.1|25227.1|25267.1|25227.1|25267.1|25227.1|25267.1|25227.1|0
1646095470000|2022-03-01 00:44:30|25266.5|25226.5|25263.9|25223.9|25266.5|25226.5|25263.9|25223.9|0
1646095490000|2022-03-01 00:44:50|25262.5|25222.5|25260.7|25220.7|25262.5|25222.5|25260.7|25220.7|0
1646095510000|2022-03-01 00:45:10|25260.1|25220.1|25262.5|25222.5|25262.5|25222.5|25259.3|25219.3|0
1646095520000|2022-03-01 00:45:20|25263.9|25223.9|25265.7|25225.7|25265.7|25225.7|25262.5|25222.5|0
1646095530000|2022-03-01 00:45:30|25265.1|25225.1|25257.5|25217.5|25265.1|25225.1|25257.5|25217.5|0
1646095540000|2022-03-01 00:45:40|25258.7|25218.7|25257.5|25217.5|25260.7|25220.7|25257.4|25217.4|0
1646095560000|2022-03-01 00:46:00|25258.1|25218.1|25267.1|25227.1|25267.2|25227.2|25258.1|25218.1|0
1646095570000|2022-03-01 00:46:10|25266.5|25226.5|25263.9|25223.9|25266.5|25226.5|25263.9|25223.9|0
1646095580000|2022-03-01 00:46:20|25263.3|25223.3|25260.7|25220.7|25263.3|25223.3|25260.7|25220.7|0
1646095590000|2022-03-01 00:46:30|25260.1|25220.1|25247.8|25207.8|25260.1|25220.1|25247.8|25207.8|0
1646095600000|2022-03-01 00:46:40|25247.7|25207.7|25241.3|25201.3|25247.7|25207.7|25241.3|25201.3|0
1646095610000|2022-03-01 00:46:50|25240.7|25200.7|25241.3|25201.3|25241.3|25201.3|25238.1|25198.1|0
1646095620000|2022-03-01 00:47:00|25243.1|25203.1|25243.1|25203.1|25244.5|25204.5|25243.1|25203.1|0
1646095630000|2022-03-01 00:47:10|25243.7|25203.7|25244.5|25204.5|25244.5|25204.5|25243.7|25203.7|0
1646095640000|2022-03-01 00:47:20|25245.1|25205.1|25241.3|25201.3|25246.3|25206.3|25241.3|25201.3|0
1646095650000|2022-03-01 00:47:30|25241.2|25201.2|25231.6|25191.6|25241.2|25201.2|25231.6|25191.6|0
1646095660000|2022-03-01 00:47:40|25232.2|25192.2|25234.8|25194.8|25234.8|25194.8|25232.2|25192.2|0
1646095670000|2022-03-01 00:47:50|25235.4|25195.4|25234.7|25194.7|25236.6|25196.6|25230.2|25190.2|0
1646095680000|2022-03-01 00:48:00|25233.3|25193.3|25231.5|25191.5|25233.4|25193.4|25230.1|25190.1|0
1646095690000|2022-03-01 00:48:10|25232.1|25192.1|25230.1|25190.1|25233.4|25193.4|25228.3|25188.3|0
1646095700000|2022-03-01 00:48:20|25231.5|25191.5|25234.8|25194.8|25234.8|25194.8|25231.5|25191.5|0
1646095710000|2022-03-01 00:48:30|25238|25198|25241.2|25201.2|25241.2|25201.2|25238|25198|0
1646095720000|2022-03-01 00:48:40|25241.8|25201.8|25238|25198|25244.4|25204.4|25238|25198|0
1646095730000|2022-03-01 00:48:50|25236.6|25196.6|25234.7|25194.7|25238|25198|25234.7|25194.7|0
1646095740000|2022-03-01 00:49:00|25233.3|25193.3|25231.5|25191.5|25233.3|25193.3|25231.5|25191.5|0
1646095750000|2022-03-01 00:49:10|25230.9|25190.9|25230.1|25190.1|25230.9|25190.9|25230.1|25190.1|0
1646095760000|2022-03-01 00:49:20|25230|25190|25221.8|25181.8|25230|25190|25221.8|25181.8|0
1646095770000|2022-03-01 00:49:30|25220.4|25180.4|25225|25185|25225|25185|25220.4|25180.4|0
1646095780000|2022-03-01 00:49:40|25222.6|25182.6|25205.7|25165.7|25222.6|25182.6|25205.6|25165.6|0
1646095790000|2022-03-01 00:49:50|25205.6|25165.6|25207.5|25167.5|25207.5|25167.5|25205.6|25165.6|0
1646095800000|2022-03-01 00:50:00|25206.3|25166.3|25220.4|25180.4|25220.4|25180.4|25204.3|25164.3|0
1646095810000|2022-03-01 00:50:10|25221|25181|25217.1|25177.1|25221.8|25181.8|25217.1|25177.1|0
1646095820000|2022-03-01 00:50:20|25217.2|25177.2|25218.5|25178.5|25218.6|25178.6|25217.1|25177.1|0
1646095830000|2022-03-01 00:50:30|25217.9|25177.9|25218.5|25178.5|25218.5|25178.5|25217.1|25177.1|0
1646095840000|2022-03-01 00:50:40|25219.1|25179.1|25223.6|25183.6|25226.8|25186.8|25219.1|25179.1|0
1646095850000|2022-03-01 00:50:50|25223|25183|25220.4|25180.4|25226.8|25186.8|25220.3|25180.3|0
1646095860000|2022-03-01 00:51:00|25221|25181|25223.6|25183.6|25226.8|25186.8|25218.6|25178.6|0
1646095870000|2022-03-01 00:51:10|25224.2|25184.2|25226.8|25186.8|25226.8|25186.8|25224.2|25184.2|0
1646095880000|2022-03-01 00:51:20|25227.4|25187.4|25233.3|25193.3|25233.3|25193.3|25227.4|25187.4|0
1646095890000|2022-03-01 00:51:30|25233.9|25193.9|25241.2|25201.2|25242.9|25202.9|25233.9|25193.9|0
1646095900000|2022-03-01 00:51:40|25243|25203|25237.9|25197.9|25246.2|25206.2|25237.9|25197.9|0
1646095910000|2022-03-01 00:51:50|25237.3|25197.3|25234.7|25194.7|25237.3|25197.3|25234.7|25194.7|0
1646095920000|2022-03-01 00:52:00|25235.3|25195.3|25250.8|25210.8|25250.8|25210.8|25235.3|25195.3|0
1646095930000|2022-03-01 00:52:10|25249.4|25209.4|25246.2|25206.2|25249.4|25209.4|25243|25203|0
1646095940000|2022-03-01 00:52:20|25245.6|25205.6|25237.9|25197.9|25245.6|25205.6|25237.9|25197.9|0
1646095950000|2022-03-01 00:52:30|25234.7|25194.7|25237.9|25197.9|25237.9|25197.9|25234.7|25194.7|0
1646095960000|2022-03-01 00:52:40|25238.5|25198.5|25238.5|25198.5|25238.5|25198.5|25238.5|25198.5|0
1646095970000|2022-03-01 00:52:50|25239.7|25199.7|25249.4|25209.4|25252.6|25212.6|25239.7|25199.7|0
1646095980000|2022-03-01 00:53:00|25252.6|25212.6|25250.8|25210.8|25252.6|25212.6|25250.8|25210.8|0
1646096010000|2022-03-01 00:53:30|25250.2|25210.2|25244.3|25204.3|25250.2|25210.2|25242.9|25202.9|0
1646096020000|2022-03-01 00:53:40|25243.7|25203.7|25244.3|25204.3|25244.3|25204.3|25239.7|25199.7|0
1646096030000|2022-03-01 00:53:50|25246.1|25206.1|25244.3|25204.3|25246.1|25206.1|25242.9|25202.9|0
1646096040000|2022-03-01 00:54:00|25244.9|25204.9|25252.6|25212.6|25254|25214|25244.9|25204.9|0
1646096050000|2022-03-01 00:54:10|25252.5|25212.5|25254|25214|25255.8|25215.8|25249.3|25209.3|0
1646096060000|2022-03-01 00:54:20|25254.6|25214.6|25252.6|25212.6|25255.8|25215.8|25249.4|25209.4|0
1646096070000|2022-03-01 00:54:30|25253.8|25213.8|25263|25223|25265.5|25225.5|25253.8|25213.8|0
1646096080000|2022-03-01 00:54:40|25262.2|25222.2|25260.4|25220.4|25265.5|25225.5|25260.4|25220.4|0
1646096090000|2022-03-01 00:54:50|25261|25221|25262.2|25222.2|25262.2|25222.2|25259|25219|0
1646096100000|2022-03-01 00:55:00|25261.6|25221.6|25260.4|25220.4|25261.6|25221.6|25250.8|25210.8|0
1646096110000|2022-03-01 00:55:10|25261|25221|25262.3|25222.3|25262.3|25222.3|25261|25221|0
1646096120000|2022-03-01 00:55:20|25265.5|25225.5|25265.5|25225.5|25265.5|25225.5|25263.7|25223.7|0
1646096130000|2022-03-01 00:55:30|25264.3|25224.3|25257.3|25217.3|25264.3|25224.3|25257.3|25217.3|0
1646096140000|2022-03-01 00:55:40|25256.7|25216.7|25260.5|25220.5|25262.3|25222.3|25255.9|25215.9|0
1646096150000|2022-03-01 00:55:50|25259.1|25219.1|25260.5|25220.5|25262.3|25222.3|25254.1|25214.1|0
1646096160000|2022-03-01 00:56:00|25261.1|25221.1|25265.6|25225.6|25265.6|25225.6|25261.1|25221.1|0
1646096170000|2022-03-01 00:56:10|25265.5|25225.5|25262.3|25222.3|25265.6|25225.6|25262.3|25222.3|0
1646096180000|2022-03-01 00:56:20|25261.7|25221.7|25257.3|25217.3|25261.7|25221.7|25257.3|25217.3|0
1646096190000|2022-03-01 00:56:30|25257.9|25217.9|25257.3|25217.3|25259.1|25219.1|25257.3|25217.3|0
1646096200000|2022-03-01 00:56:40|25255.9|25215.9|25262.4|25222.4|25262.4|25222.4|25254.1|25214.1|0
1646096210000|2022-03-01 00:56:50|25262.3|25222.3|25263.8|25223.8|25263.8|25223.8|25262.3|25222.3|0
1646096220000|2022-03-01 00:57:00|25264.4|25224.4|25268.8|25228.8|25268.8|25228.8|25264.4|25224.4|0
1646096230000|2022-03-01 00:57:10|25263.8|25223.8|25257.3|25217.3|25263.8|25223.8|25257.3|25217.3|0
1646096240000|2022-03-01 00:57:20|25257.4|25217.4|25260.5|25220.5|25262.4|25222.4|25257.4|25217.4|0
1646096250000|2022-03-01 00:57:30|25259.1|25219.1|25260.5|25220.5|25260.5|25220.5|25259.1|25219.1|0
1646096260000|2022-03-01 00:57:40|25261.1|25221.1|25262.4|25222.4|25262.4|25222.4|25257.3|25217.3|0
1646096270000|2022-03-01 00:57:50|25262.3|25222.3|25260.6|25220.6|25262.3|25222.3|25260.5|25220.5|0
1646096280000|2022-03-01 00:58:00|25262.4|25222.4|25262.4|25222.4|25263.8|25223.8|25260.5|25220.5|0
1646096290000|2022-03-01 00:58:10|25263|25223|25260.5|25220.5|25263.8|25223.8|25260.5|25220.5|0
1646096300000|2022-03-01 00:58:20|25259.9|25219.9|25259.2|25219.2|25259.9|25219.9|25257.3|25217.3|0
1646096310000|2022-03-01 00:58:30|25258.6|25218.6|25259.2|25219.2|25261|25221|25256|25216|0
1646096320000|2022-03-01 00:58:40|25259.8|25219.8|25261.1|25221.1|25261.1|25221.1|25259.8|25219.8|0
1646096330000|2022-03-01 00:58:50|25261.7|25221.7|25264.3|25224.3|25264.3|25224.3|25261.7|25221.7|0
1646096340000|2022-03-01 00:59:00|25263.7|25223.7|25262.5|25222.5|25265.7|25225.7|25262.4|25222.4|0
1646096350000|2022-03-01 00:59:10|25261.9|25221.9|25264.3|25224.3|25264.3|25224.3|25261.1|25221.1|0
1646096360000|2022-03-01 00:59:20|25264.9|25224.9|25269|25229|25269|25229|25264.9|25224.9|0
1646096370000|2022-03-01 00:59:30|25268.9|25228.9|25270.8|25230.8|25270.8|25230.8|25268.9|25228.9|0
1646096380000|2022-03-01 00:59:40|25270.7|25230.7|25265.7|25225.7|25270.7|25230.7|25265.7|25225.7|0
1646096390000|2022-03-01 00:59:50|25265.1|25225.1|25267.5|25227.5|25267.5|25227.5|25264.3|25224.3|0
1646096400000|2022-03-01 01:00:00|25268.1|25228.1|25261.1|25221.1|25268.9|25228.9|25261.1|25221.1|0
1646096410000|2022-03-01 01:00:10|25260.5|25220.5|25259.3|25219.3|25260.5|25220.5|25259.3|25219.3|0
1646096420000|2022-03-01 01:00:20|25261.1|25221.1|25261.1|25221.1|25261.1|25221.1|25261.1|25221.1|0
1646096430000|2022-03-01 01:00:30|25259.9|25219.9|25253.4|25213.4|25259.9|25219.9|25253.4|25213.4|0
1646096440000|2022-03-01 01:00:40|25251.4|25211.4|25244.9|25204.9|25251.4|25211.4|25243.1|25203.1|0
1646096450000|2022-03-01 01:00:50|25245|25205|25254.6|25214.6|25254.6|25214.6|25245|25205|0
1646096460000|2022-03-01 01:01:00|25254.7|25214.7|25266.9|25226.9|25267.5|25227.5|25254.7|25214.7|0
1646096470000|2022-03-01 01:01:10|25265.7|25225.7|25272.2|25232.2|25274|25234|25265.7|25225.7|0
1646096480000|2022-03-01 01:01:20|25272.8|25232.8|25274|25234|25274|25234|25272.8|25232.8|0
1646096490000|2022-03-01 01:01:30|25272.8|25232.8|25269|25229|25272.8|25232.8|25269|25229|0
1646096500000|2022-03-01 01:01:40|25268.9|25228.9|25269|25229|25269|25229|25268.9|25228.9|0
1646096510000|2022-03-01 01:01:50|25268.9|25228.9|25272.2|25232.2|25272.2|25232.2|25268.9|25228.9|0
1646096520000|2022-03-01 01:02:00|25273.4|25233.4|25265.7|25225.7|25275.4|25235.4|25265.7|25225.7|0
1646096530000|2022-03-01 01:02:10|25267.5|25227.5|25270.7|25230.7|25272.1|25232.1|25267.5|25227.5|0
1646096540000|2022-03-01 01:02:20|25269.5|25229.5|25262.5|25222.5|25269.5|25229.5|25262.5|25222.5|0
1646096550000|2022-03-01 01:02:30|25263.1|25223.1|25265.7|25225.7|25265.7|25225.7|25263.1|25223.1|0
1646096560000|2022-03-01 01:02:40|25265.1|25225.1|25264.3|25224.3|25265.1|25225.1|25262.5|25222.5|0
1646096570000|2022-03-01 01:02:50|25263.7|25223.7|25264.3|25224.3|25264.3|25224.3|25262.5|25222.5|0
1646096580000|2022-03-01 01:03:00|25265.7|25225.7|25267.5|25227.5|25268.9|25228.9|25265.7|25225.7|0
1646096590000|2022-03-01 01:03:10|25268.1|25228.1|25267.5|25227.5|25268.9|25228.9|25265.7|25225.7|0
1646096600000|2022-03-01 01:03:20|25265.7|25225.7|25273.9|25233.9|25273.9|25233.9|25265.7|25225.7|0
1646096630000|2022-03-01 01:03:50|25274.5|25234.5|25277.2|25237.2|25277.2|25237.2|25274.5|25234.5|0
1646096640000|2022-03-01 01:04:00|25276|25236|25274|25234|25276|25236|25274|25234|0
1646096650000|2022-03-01 01:04:10|25270.8|25230.8|25252.1|25212.1|25270.8|25230.8|25249.5|25209.5|0
1646096660000|2022-03-01 01:04:20|25251.3|25211.3|25246.2|25206.2|25251.3|25211.3|25246.2|25206.2|0
1646096670000|2022-03-01 01:04:30|25246.3|25206.3|25253.8|25213.8|25253.8|25213.8|25246.2|25206.2|0
1646096680000|2022-03-01 01:04:40|25257.8|25217.8|25261|25221|25264.2|25224.2|25254.6|25214.6|0
1646096690000|2022-03-01 01:04:50|25261.6|25221.6|25262.4|25222.4|25264.2|25224.2|25261.6|25221.6|0
1646096700000|2022-03-01 01:05:00|25262.5|25222.5|25262.5|25222.5|25262.5|25222.5|25261.1|25221.1|0
1646096710000|2022-03-01 01:05:10|25263.1|25223.1|25262.5|25222.5|25264.3|25224.3|25261|25221|0
1646096720000|2022-03-01 01:05:20|25264.3|25224.3|25256|25216|25264.3|25224.3|25256|25216|0
1646096730000|2022-03-01 01:05:30|25256.6|25216.6|25261|25221|25261|25221|25256.6|25216.6|0
1646096740000|2022-03-01 01:05:40|25262.9|25222.9|25267.5|25227.5|25267.5|25227.5|25262.9|25222.9|0
1646096750000|2022-03-01 01:05:50|25268.1|25228.1|25272.1|25232.1|25272.1|25232.1|25267.5|25227.5|0
1646096760000|2022-03-01 01:06:00|25272.7|25232.7|25268.9|25228.9|25273.9|25233.9|25268.9|25228.9|0
1646096790000|2022-03-01 01:06:30|25269.5|25229.5|25272.1|25232.1|25272.1|25232.1|25269.5|25229.5|0
1646096800000|2022-03-01 01:06:40|25271.5|25231.5|25272.1|25232.1|25272.1|25232.1|25270.7|25230.7|0
1646096810000|2022-03-01 01:06:50|25277.1|25237.1|25278.5|25238.5|25278.5|25238.5|25277.1|25237.1|0
1646096820000|2022-03-01 01:07:00|25278.6|25238.6|25278.5|25238.5|25278.6|25238.6|25278.5|25238.5|0
1646096830000|2022-03-01 01:07:10|25278.6|25238.6|25296.5|25256.5|25296.5|25256.5|25278.6|25238.6|0
1646096840000|2022-03-01 01:07:20|25297.1|25257.1|25291.5|25251.5|25301.1|25261.1|25291.5|25251.5|0
1646096850000|2022-03-01 01:07:30|25292.1|25252.1|25294.7|25254.7|25294.7|25254.7|25292.1|25252.1|0
1646096860000|2022-03-01 01:07:40|25295.3|25255.3|25296.5|25256.5|25296.5|25256.5|25295.3|25255.3|0
1646096870000|2022-03-01 01:07:50|25297.1|25257.1|25297.1|25257.1|25297.1|25257.1|25297.1|25257.1|0
1646096880000|2022-03-01 01:08:00|25297.9|25257.9|25301.1|25261.1|25302.9|25262.9|25297.9|25257.9|0
1646096890000|2022-03-01 01:08:10|25301.2|25261.2|25301.2|25261.2|25301.2|25261.2|25301.2|25261.2|0
1646096900000|2022-03-01 01:08:20|25301.1|25261.1|25303|25263|25303|25263|25301.1|25261.1|0
1646096910000|2022-03-01 01:08:30|25303.6|25263.6|25299.7|25259.7|25306.2|25266.2|25299.7|25259.7|0
1646096920000|2022-03-01 01:08:40|25299.1|25259.1|25297.9|25257.9|25299.1|25259.1|25297.9|25257.9|0
1646096930000|2022-03-01 01:08:50|25296.7|25256.7|25294.7|25254.7|25296.7|25256.7|25293.3|25253.3|0
1646096950000|2022-03-01 01:09:10|25296.5|25256.5|25303|25263|25303|25263|25296.5|25256.5|0
1646096960000|2022-03-01 01:09:20|25302.9|25262.9|25302.9|25262.9|25302.9|25262.9|25301.1|25261.1|0
1646096970000|2022-03-01 01:09:30|25303.5|25263.5|25309.4|25269.4|25309.4|25269.4|25303.5|25263.5|0
1646096980000|2022-03-01 01:09:40|25307.6|25267.6|25301.1|25261.1|25307.6|25267.6|25301.1|25261.1|0
1646097000000|2022-03-01 01:10:00|25301|25261|25297.9|25257.9|25301.1|25261.1|25297.8|25257.8|0
1646097010000|2022-03-01 01:10:10|25297.3|25257.3|25291.4|25251.4|25297.3|25257.3|25290|25250|0
1646097020000|2022-03-01 01:10:20|25292|25252|25296.5|25256.5|25296.5|25256.5|25292|25252|0
1646097030000|2022-03-01 01:10:30|25296.4|25256.4|25290|25250|25296.4|25256.4|25290|25250|0
1646097040000|2022-03-01 01:10:40|25290.1|25250.1|25294.7|25254.7|25294.7|25254.7|25290.1|25250.1|0
1646097050000|2022-03-01 01:10:50|25295.3|25255.3|25301.1|25261.1|25301.1|25261.1|25295.3|25255.3|0
1646097070000|2022-03-01 01:11:10|25301.7|25261.7|25302.9|25262.9|25302.9|25262.9|25301.7|25261.7|0
1646097080000|2022-03-01 01:11:20|25304.3|25264.3|25297.9|25257.9|25304.3|25264.3|25297.9|25257.9|0
1646097090000|2022-03-01 01:11:30|25297.3|25257.3|25297.9|25257.9|25297.9|25257.9|25296.5|25256.5|0
1646097100000|2022-03-01 01:11:40|25299.7|25259.7|25301.1|25261.1|25304.3|25264.3|25299.7|25259.7|0
1646097110000|2022-03-01 01:11:50|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|0
1646097120000|2022-03-01 01:12:00|25297.3|25257.3|25301|25261|25301.1|25261.1|25296.4|25256.4|0
1646097130000|2022-03-01 01:12:10|25301.1|25261.1|25301.1|25261.1|25301.1|25261.1|25301|25261|0
1646097140000|2022-03-01 01:12:20|25301|25261|25301.1|25261.1|25301.1|25261.1|25301|25261|0
1646097150000|2022-03-01 01:12:30|25301|25261|25307.5|25267.5|25309.3|25269.3|25301|25261|0
1646097180000|2022-03-01 01:13:00|25308.1|25268.1|25307.5|25267.5|25309.3|25269.3|25307.5|25267.5|0
1646097190000|2022-03-01 01:13:10|25307.4|25267.4|25301|25261|25307.4|25267.4|25301|25261|0
1646097210000|2022-03-01 01:13:30|25302.8|25262.8|25306|25266|25306|25266|25302.8|25262.8|0
1646097220000|2022-03-01 01:13:40|25304.8|25264.8|25302.8|25262.8|25304.8|25264.8|25302.8|25262.8|0
1646097230000|2022-03-01 01:13:50|25302.9|25262.9|25306.1|25266.1|25306.1|25266.1|25302.9|25262.9|0
1646097240000|2022-03-01 01:14:00|25307.5|25267.5|25309.3|25269.3|25312.5|25272.5|25307.5|25267.5|0
1646097250000|2022-03-01 01:14:10|25309.9|25269.9|25306|25266|25310.7|25270.7|25304.2|25264.2|0
1646097260000|2022-03-01 01:14:20|25305.4|25265.4|25304.2|25264.2|25305.4|25265.4|25304.2|25264.2|0
1646097270000|2022-03-01 01:14:30|25303.6|25263.6|25304.2|25264.2|25304.3|25264.3|25302.8|25262.8|0
1646097280000|2022-03-01 01:14:40|25304.3|25264.3|25306|25266|25306.1|25266.1|25304.3|25264.3|0
1646097290000|2022-03-01 01:14:50|25306.1|25266.1|25315.7|25275.7|25315.7|25275.7|25306.1|25266.1|0
1646097300000|2022-03-01 01:15:00|25313.9|25273.9|25301|25261|25313.9|25273.9|25301|25261|0
1646097310000|2022-03-01 01:15:10|25299.8|25259.8|25299.6|25259.6|25301|25261|25296.3|25256.3|0
1646097320000|2022-03-01 01:15:20|25299|25259|25297.8|25257.8|25299|25259|25297.8|25257.8|0
1646097330000|2022-03-01 01:15:30|25296.4|25256.4|25291.3|25251.3|25297.8|25257.8|25289.9|25249.9|0
1646097340000|2022-03-01 01:15:40|25291.4|25251.4|25293.2|25253.2|25293.2|25253.2|25291.4|25251.4|0
1646097350000|2022-03-01 01:15:50|25294.6|25254.6|25293.2|25253.2|25294.6|25254.6|25293.2|25253.2|0
1646097360000|2022-03-01 01:16:00|25296.4|25256.4|25290|25250|25296.4|25256.4|25290|25250|0
1646097370000|2022-03-01 01:16:10|25293.2|25253.2|25299.6|25259.6|25299.6|25259.6|25293.2|25253.2|0
1646097380000|2022-03-01 01:16:20|25296.4|25256.4|25291.3|25251.3|25296.4|25256.4|25291.3|25251.3|0
1646097390000|2022-03-01 01:16:30|25290.7|25250.7|25289.9|25249.9|25290.7|25250.7|25289.9|25249.9|0
1646097400000|2022-03-01 01:16:40|25289.3|25249.3|25289.9|25249.9|25289.9|25249.9|25286.7|25246.7|0
1646097410000|2022-03-01 01:16:50|25294.5|25254.5|25294.5|25254.5|25294.5|25254.5|25293.1|25253.1|0
1646097420000|2022-03-01 01:17:00|25295.1|25255.1|25301|25261|25301|25261|25295.1|25255.1|0
1646097430000|2022-03-01 01:17:10|25300.4|25260.4|25302.8|25262.8|25302.8|25262.8|25299.6|25259.6|0
1646097440000|2022-03-01 01:17:20|25303.4|25263.4|25293.1|25253.1|25306|25266|25293.1|25253.1|0
1646097450000|2022-03-01 01:17:30|25294.3|25254.3|25301|25261|25304.2|25264.2|25294.3|25254.3|0
1646097460000|2022-03-01 01:17:40|25300.4|25260.4|25301|25261|25301|25261|25299.6|25259.6|0
1646097470000|2022-03-01 01:17:50|25300.4|25260.4|25301|25261|25301|25261|25299.6|25259.6|0
1646097480000|2022-03-01 01:18:00|25302.2|25262.2|25301|25261|25304.2|25264.2|25297.7|25257.7|0
1646097490000|2022-03-01 01:18:10|25299.6|25259.6|25301|25261|25301|25261|25299.5|25259.5|0
1646097500000|2022-03-01 01:18:20|25301.6|25261.6|25304.2|25264.2|25304.2|25264.2|25301.6|25261.6|0
1646097510000|2022-03-01 01:18:30|25306|25266|25310.7|25270.7|25310.7|25270.7|25306|25266|0
1646097520000|2022-03-01 01:18:40|25311.3|25271.3|25307.4|25267.4|25312.5|25272.5|25307.4|25267.4|0
1646097570000|2022-03-01 01:19:30|25308|25268|25310.6|25270.6|25310.6|25270.6|25308|25268|0
1646097580000|2022-03-01 01:19:40|25309.2|25269.2|25304.2|25264.2|25309.2|25269.2|25304.2|25264.2|0
1646097590000|2022-03-01 01:19:50|25304.8|25264.8|25301|25261|25306|25266|25301|25261|0
1646097600000|2022-03-01 01:20:00|25300.4|25260.4|25302.8|25262.8|25302.8|25262.8|25299.6|25259.6|0
1646097610000|2022-03-01 01:20:10|25302.2|25262.2|25301|25261|25302.2|25262.2|25301|25261|0
1646097630000|2022-03-01 01:20:30|25302.8|25262.8|25301|25261|25304.2|25264.2|25301|25261|0
1646097650000|2022-03-01 01:20:50|25301.6|25261.6|25302.8|25262.8|25302.8|25262.8|25299.6|25259.6|0
1646097660000|2022-03-01 01:21:00|25303.4|25263.4|25304.2|25264.2|25304.2|25264.2|25303.4|25263.4|0
1646097670000|2022-03-01 01:21:10|25303.6|25263.6|25306|25266|25306|25266|25302.8|25262.8|0
1646097680000|2022-03-01 01:21:20|25307.2|25267.2|25307.5|25267.5|25309.3|25269.3|25307.2|25267.2|0
1646097690000|2022-03-01 01:21:30|25306.9|25266.9|25309.3|25269.3|25309.3|25269.3|25306.1|25266.1|0
1646097700000|2022-03-01 01:21:40|25309.9|25269.9|25309.3|25269.3|25310.7|25270.7|25309.3|25269.3|0
1646097710000|2022-03-01 01:21:50|25308.1|25268.1|25302.9|25262.9|25308.1|25268.1|25302.9|25262.9|0
1646097720000|2022-03-01 01:22:00|25303.5|25263.5|25307.5|25267.5|25307.5|25267.5|25303.5|25263.5|0
1646097740000|2022-03-01 01:22:20|25308.1|25268.1|25306.1|25266.1|25309.4|25269.4|25306.1|25266.1|0
1646097750000|2022-03-01 01:22:30|25307.5|25267.5|25306.1|25266.1|25307.5|25267.5|25306.1|25266.1|0
1646097760000|2022-03-01 01:22:40|25305.5|25265.5|25307.6|25267.6|25307.6|25267.6|25304.3|25264.3|0
1646097770000|2022-03-01 01:22:50|25308.2|25268.2|25307.6|25267.6|25310.8|25270.8|25307.6|25267.6|0
1646097780000|2022-03-01 01:23:00|25308.2|25268.2|25309.4|25269.4|25310.8|25270.8|25308.2|25268.2|0
1646097790000|2022-03-01 01:23:10|25310|25270|25310.8|25270.8|25310.8|25270.8|25309.4|25269.4|0
1646097800000|2022-03-01 01:23:20|25311.4|25271.4|25307.6|25267.6|25312.6|25272.6|25307.6|25267.6|0
1646097810000|2022-03-01 01:23:30|25308.2|25268.2|25310.8|25270.8|25310.8|25270.8|25308.2|25268.2|0
1646097820000|2022-03-01 01:23:40|25311.4|25271.4|25310.8|25270.8|25312.6|25272.6|25310.8|25270.8|0
1646097830000|2022-03-01 01:23:50|25310.2|25270.2|25304.4|25264.4|25310.2|25270.2|25304.4|25264.4|0
1646097840000|2022-03-01 01:24:00|25306.2|25266.2|25309.4|25269.4|25309.4|25269.4|25306.2|25266.2|0
1646097850000|2022-03-01 01:24:10|25310|25270|25310.8|25270.8|25310.8|25270.8|25309.4|25269.4|0
1646097860000|2022-03-01 01:24:20|25311.4|25271.4|25312.6|25272.6|25312.6|25272.6|25311.4|25271.4|0
1646097870000|2022-03-01 01:24:30|25310.8|25270.8|25307.6|25267.6|25310.8|25270.8|25307.6|25267.6|0
1646097880000|2022-03-01 01:24:40|25307|25267|25310.8|25270.8|25310.8|25270.8|25306.2|25266.2|0
1646097890000|2022-03-01 01:24:50|25310.2|25270.2|25309.4|25269.4|25310.2|25270.2|25309.4|25269.4|0
1646097900000|2022-03-01 01:25:00|25310|25270|25310.7|25270.7|25312.6|25272.6|25309.3|25269.3|0
1646097910000|2022-03-01 01:25:10|25311.3|25271.3|25309.3|25269.3|25312.5|25272.5|25309.3|25269.3|0
1646097920000|2022-03-01 01:25:20|25308.7|25268.7|25306.1|25266.1|25308.7|25268.7|25306.1|25266.1|0
1646097930000|2022-03-01 01:25:30|25304.9|25264.9|25304.3|25264.3|25304.9|25264.9|25302.9|25262.9|0
1646097940000|2022-03-01 01:25:40|25302.9|25262.9|25302.9|25262.9|25302.9|25262.9|25302.8|25262.8|0
1646097950000|2022-03-01 01:25:50|25303.5|25263.5|25307.5|25267.5|25307.5|25267.5|25303.5|25263.5|0
1646097960000|2022-03-01 01:26:00|25308.1|25268.1|25309.3|25269.3|25309.3|25269.3|25308.1|25268.1|0
1646097970000|2022-03-01 01:26:10|25306.1|25266.1|25306.1|25266.1|25306.1|25266.1|25306.1|25266.1|0
1646097980000|2022-03-01 01:26:20|25306|25266|25302.8|25262.8|25306|25266|25302.8|25262.8|0
1646097990000|2022-03-01 01:26:30|25306|25266|25303.4|25263.4|25306|25266|25302.8|25262.8|0
1646098000000|2022-03-01 01:26:40|25304.2|25264.2|25304.2|25264.2|25304.2|25264.2|25299.6|25259.6|0
1646098010000|2022-03-01 01:26:50|25303.6|25263.6|25297.8|25257.8|25303.6|25263.6|25296.4|25256.4|0
1646098020000|2022-03-01 01:27:00|25299.6|25259.6|25302.8|25262.8|25302.8|25262.8|25299.6|25259.6|0
1646098030000|2022-03-01 01:27:10|25302.9|25262.9|25307.5|25267.5|25309.3|25269.3|25302.9|25262.9|0
1646098040000|2022-03-01 01:27:20|25306.9|25266.9|25304.2|25264.2|25306.9|25266.9|25302.8|25262.8|0
1646098050000|2022-03-01 01:27:30|25303.6|25263.6|25304.2|25264.2|25304.2|25264.2|25301|25261|0
1646098080000|2022-03-01 01:28:00|25306|25266|25306|25266|25306|25266|25304.2|25264.2|0
1646098090000|2022-03-01 01:28:10|25306.1|25266.1|25310.7|25270.7|25310.7|25270.7|25306.1|25266.1|0
1646098100000|2022-03-01 01:28:20|25310.1|25270.1|25315.8|25275.8|25315.8|25275.8|25309.3|25269.3|0
1646098110000|2022-03-01 01:28:30|25314.5|25274.5|25310.8|25270.8|25315.8|25275.8|25310.8|25270.8|0
1646098120000|2022-03-01 01:28:40|25312.6|25272.6|25310.8|25270.8|25312.6|25272.6|25310.8|25270.8|0
1646098130000|2022-03-01 01:28:50|25311.4|25271.4|25314|25274|25314|25274|25311.4|25271.4|0
1646098150000|2022-03-01 01:29:10|25314.6|25274.6|25315.8|25275.8|25315.8|25275.8|25314|25274|0
1646098160000|2022-03-01 01:29:20|25315.2|25275.2|25317.2|25277.2|25317.2|25277.2|25314|25274|0
1646098170000|2022-03-01 01:29:30|25319|25279|25317.2|25277.2|25319.1|25279.1|25315.8|25275.8|0
1646098180000|2022-03-01 01:29:40|25316.6|25276.6|25317.2|25277.2|25317.2|25277.2|25315.8|25275.8|0
1646098190000|2022-03-01 01:29:50|25316.6|25276.6|25317.2|25277.2|25320.5|25280.5|25315.8|25275.8|0
1646098200000|2022-03-01 01:30:00|25316.6|25276.6|25317.4|25277.4|25322.3|25282.3|25315.8|25275.8|0
1646098210000|2022-03-01 01:30:10|25316.6|25276.6|25321.3|25281.3|25323.1|25283.1|25316.6|25276.6|0
1646098220000|2022-03-01 01:30:20|25321.2|25281.2|25321.3|25281.3|25321.3|25281.3|25321.2|25281.2|0
1646098230000|2022-03-01 01:30:30|25321.2|25281.2|25327.7|25287.7|25327.7|25287.7|25321.2|25281.2|0
1646098240000|2022-03-01 01:30:40|25327.1|25287.1|25327.7|25287.7|25327.7|25287.7|25323.1|25283.1|0
1646098250000|2022-03-01 01:30:50|25328.3|25288.3|25327.7|25287.7|25329.5|25289.5|25327.7|25287.7|0
1646098260000|2022-03-01 01:31:00|25328.3|25288.3|25327.7|25287.7|25329.6|25289.6|25324.5|25284.5|0
1646098270000|2022-03-01 01:31:10|25327.8|25287.8|25321.3|25281.3|25329.6|25289.6|25321.3|25281.3|0
1646098280000|2022-03-01 01:31:20|25321.9|25281.9|25319.9|25279.9|25324.5|25284.5|25319.9|25279.9|0
1646098290000|2022-03-01 01:31:30|25320.5|25280.5|25321.3|25281.3|25321.3|25281.3|25319.9|25279.9|0
1646098300000|2022-03-01 01:31:40|25320.7|25280.7|25324.5|25284.5|25324.5|25284.5|25319.9|25279.9|0
1646098310000|2022-03-01 01:31:50|25323.1|25283.1|25327.7|25287.7|25327.7|25287.7|25323.1|25283.1|0
1646098320000|2022-03-01 01:32:00|25327.1|25287.1|25316.7|25276.7|25327.1|25287.1|25316.7|25276.7|0
1646098330000|2022-03-01 01:32:10|25318.1|25278.1|25313.4|25273.4|25318.1|25278.1|25313.4|25273.4|0
1646098340000|2022-03-01 01:32:20|25312.8|25272.8|25308.4|25268.4|25313.4|25273.4|25308.4|25268.4|0
1646098350000|2022-03-01 01:32:30|25307.8|25267.8|25310.2|25270.2|25310.2|25270.2|25307|25267|0
1646098360000|2022-03-01 01:32:40|25313.4|25273.4|25311.6|25271.6|25313.4|25273.4|25311.6|25271.6|0
1646098380000|2022-03-01 01:33:00|25309.8|25269.8|25311.7|25271.7|25313.5|25273.5|25307|25267|0
1646098390000|2022-03-01 01:33:10|25313.5|25273.5|25316.7|25276.7|25316.7|25276.7|25313.5|25273.5|0
1646098400000|2022-03-01 01:33:20|25317.3|25277.3|25319.9|25279.9|25321.3|25281.3|25317.3|25277.3|0
1646098410000|2022-03-01 01:33:30|25316.7|25276.7|25318.1|25278.1|25318.1|25278.1|25316.7|25276.7|0
1646098420000|2022-03-01 01:33:40|25317.5|25277.5|25314.9|25274.9|25318.1|25278.1|25314.9|25274.9|0
1646098430000|2022-03-01 01:33:50|25314.3|25274.3|25321.3|25281.3|25321.3|25281.3|25313.5|25273.5|0
1646098440000|2022-03-01 01:34:00|25319.9|25279.9|25316.7|25276.7|25319.9|25279.9|25316.7|25276.7|0
1646098450000|2022-03-01 01:34:10|25315.5|25275.5|25308.4|25268.4|25315.5|25275.5|25308.4|25268.4|0
1646098460000|2022-03-01 01:34:20|25309|25269|25313.5|25273.5|25313.5|25273.5|25309|25269|0
1646098470000|2022-03-01 01:34:30|25314.1|25274.1|25318.1|25278.1|25318.1|25278.1|25314.1|25274.1|0
1646098480000|2022-03-01 01:34:40|25319.9|25279.9|25323.2|25283.2|25323.2|25283.2|25319.9|25279.9|0
1646098490000|2022-03-01 01:34:50|25324.4|25284.4|25327.8|25287.8|25327.8|25287.8|25324.4|25284.4|0
1646098510000|2022-03-01 01:35:10|25327.2|25287.2|25316.7|25276.7|25327.2|25287.2|25316.7|25276.7|0
1646098520000|2022-03-01 01:35:20|25316.6|25276.6|25324.5|25284.5|25324.5|25284.5|25316.6|25276.6|0
1646098530000|2022-03-01 01:35:30|25323.9|25283.9|25319.8|25279.8|25323.9|25283.9|25319.8|25279.8|0
1646098540000|2022-03-01 01:35:40|25320.4|25280.4|25324.5|25284.5|25324.5|25284.5|25320.4|25280.4|0
1646098550000|2022-03-01 01:35:50|25325.1|25285.1|25326.3|25286.3|25327.7|25287.7|25324.5|25284.5|0
1646098560000|2022-03-01 01:36:00|25326.9|25286.9|25327.7|25287.7|25327.8|25287.8|25326.9|25286.9|0
1646098570000|2022-03-01 01:36:10|25328.3|25288.3|25324.5|25284.5|25329.6|25289.6|25324.5|25284.5|0
1646098580000|2022-03-01 01:36:20|25323.1|25283.1|25327.7|25287.7|25327.7|25287.7|25323.1|25283.1|0
1646098590000|2022-03-01 01:36:30|25327.8|25287.8|25327.8|25287.8|25327.8|25287.8|25326.3|25286.3|0
1646098600000|2022-03-01 01:36:40|25328.4|25288.4|25327.7|25287.7|25329.6|25289.6|25327.7|25287.7|0
1646098610000|2022-03-01 01:36:50|25327.1|25287.1|25327.7|25287.7|25327.7|25287.7|25326.3|25286.3|0
1646098620000|2022-03-01 01:37:00|25327.8|25287.8|25327.8|25287.8|25327.8|25287.8|25327.8|25287.8|0
1646098630000|2022-03-01 01:37:10|25329|25289|25327.8|25287.8|25331|25291|25327.8|25287.8|0
1646098650000|2022-03-01 01:37:30|25327.7|25287.7|25326.3|25286.3|25327.7|25287.7|25324.5|25284.5|0
1646098660000|2022-03-01 01:37:40|25326.4|25286.4|25327.7|25287.7|25327.8|25287.8|25326.4|25286.4|0
1646098670000|2022-03-01 01:37:50|25327.8|25287.8|25327.7|25287.7|25327.8|25287.8|25327.7|25287.7|0
1646098680000|2022-03-01 01:38:00|25328.3|25288.3|25324.5|25284.5|25329.5|25289.5|25324.5|25284.5|0
1646098690000|2022-03-01 01:38:10|25323.9|25283.9|25327.7|25287.7|25327.7|25287.7|25323.1|25283.1|0
1646098720000|2022-03-01 01:38:40|25328.3|25288.3|25329.5|25289.5|25329.5|25289.5|25328.3|25288.3|0
1646098730000|2022-03-01 01:38:50|25330.1|25290.1|25329.5|25289.5|25330.9|25290.9|25329.5|25289.5|0
1646098740000|2022-03-01 01:39:00|25328.9|25288.9|25326.3|25286.3|25328.9|25288.9|25326.3|25286.3|0
1646098760000|2022-03-01 01:39:20|25324.5|25284.5|25330.9|25290.9|25330.9|25290.9|25324.5|25284.5|0
1646098770000|2022-03-01 01:39:30|25332.7|25292.7|25331|25291|25332.8|25292.8|25331|25291|0
1646098780000|2022-03-01 01:39:40|25330.4|25290.4|25331|25291|25332.8|25292.8|25329.6|25289.6|0
1646098790000|2022-03-01 01:39:50|25331.6|25291.6|25330.9|25290.9|25332.8|25292.8|25329.5|25289.5|0
1646098800000|2022-03-01 01:40:00|25331|25291|25332.8|25292.8|25332.8|25292.8|25331|25291|0
1646098810000|2022-03-01 01:40:10|25332.2|25292.2|25319.9|25279.9|25332.2|25292.2|25319.9|25279.9|0
1646098820000|2022-03-01 01:40:20|25319.8|25279.8|25318|25278|25319.9|25279.9|25316.6|25276.6|0
1646098830000|2022-03-01 01:40:30|25317.4|25277.4|25319.9|25279.9|25319.9|25279.9|25314.8|25274.8|0
1646098840000|2022-03-01 01:40:40|25320.5|25280.5|25321.3|25281.3|25323.1|25283.1|25320.5|25280.5|0
1646098850000|2022-03-01 01:40:50|25321.9|25281.9|25326.3|25286.3|25326.3|25286.3|25321.9|25281.9|0
1646098860000|2022-03-01 01:41:00|25326.9|25286.9|25324.5|25284.5|25327.7|25287.7|25324.5|25284.5|0
1646098870000|2022-03-01 01:41:10|25323.9|25283.9|25321.3|25281.3|25323.9|25283.9|25321.3|25281.3|0
1646098880000|2022-03-01 01:41:20|25320.7|25280.7|25318.1|25278.1|25323.1|25283.1|25318.1|25278.1|0
1646098890000|2022-03-01 01:41:30|25316.7|25276.7|25319.9|25279.9|25319.9|25279.9|25316.7|25276.7|0
1646098900000|2022-03-01 01:41:40|25323.1|25283.1|25324.5|25284.5|25324.5|25284.5|25321.3|25281.3|0
1646098910000|2022-03-01 01:41:50|25323.1|25283.1|25327.7|25287.7|25327.7|25287.7|25323.1|25283.1|0
1646098920000|2022-03-01 01:42:00|25327.1|25287.1|25324.5|25284.5|25327.7|25287.7|25321.3|25281.3|0
1646098930000|2022-03-01 01:42:10|25323.9|25283.9|25324.5|25284.5|25324.5|25284.5|25323.1|25283.1|0
1646098940000|2022-03-01 01:42:20|25323.9|25283.9|25323|25283|25324.5|25284.5|25323|25283|0
1646098950000|2022-03-01 01:42:30|25322.4|25282.4|25323|25283|25323.1|25283.1|25321.2|25281.2|0
1646098960000|2022-03-01 01:42:40|25323.1|25283.1|25321.3|25281.3|25323.1|25283.1|25321.2|25281.2|0
1646098970000|2022-03-01 01:42:50|25321.9|25281.9|25327.7|25287.7|25327.7|25287.7|25321.9|25281.9|0
1646098980000|2022-03-01 01:43:00|25327.1|25287.1|25329.5|25289.5|25330.9|25290.9|25326.3|25286.3|0
1646098990000|2022-03-01 01:43:10|25330.1|25290.1|25329.6|25289.6|25331|25291|25329.5|25289.5|0
1646099000000|2022-03-01 01:43:20|25329.5|25289.5|25327.7|25287.7|25329.6|25289.6|25326.3|25286.3|0
1646099010000|2022-03-01 01:43:30|25327.8|25287.8|25326.3|25286.3|25329.6|25289.6|25326.3|25286.3|0
1646099030000|2022-03-01 01:43:50|25326.9|25286.9|25329.5|25289.5|25329.5|25289.5|25326.9|25286.9|0
1646099040000|2022-03-01 01:44:00|25330.1|25290.1|25330.9|25290.9|25332.8|25292.8|25329.5|25289.5|0
1646099050000|2022-03-01 01:44:10|25330.3|25290.3|25330.1|25290.1|25330.9|25290.9|25329.5|25289.5|0
1646099060000|2022-03-01 01:44:20|25330.9|25290.9|25330.1|25290.1|25330.9|25290.9|25329.5|25289.5|0
1646099070000|2022-03-01 01:44:30|25330.9|25290.9|25327.7|25287.7|25332.7|25292.7|25327.7|25287.7|0
1646099080000|2022-03-01 01:44:40|25327.8|25287.8|25326.3|25286.3|25327.8|25287.8|25326.3|25286.3|0
1646099090000|2022-03-01 01:44:50|25326.9|25286.9|25328.3|25288.3|25328.3|25288.3|25326.3|25286.3|0
1646099100000|2022-03-01 01:45:00|25329.5|25289.5|25319.8|25279.8|25329.5|25289.5|25319.8|25279.8|0
1646099110000|2022-03-01 01:45:10|25318.6|25278.6|25304.3|25264.3|25318.6|25278.6|25303.7|25263.7|0
1646099120000|2022-03-01 01:45:20|25305.1|25265.1|25300.5|25260.5|25306.9|25266.9|25300.5|25260.5|0
1646099130000|2022-03-01 01:45:30|25301.1|25261.1|25305.1|25265.1|25305.1|25265.1|25300.4|25260.4|0
1646099140000|2022-03-01 01:45:40|25304.5|25264.5|25298.6|25258.6|25304.5|25264.5|25298.6|25258.6|0
1646099150000|2022-03-01 01:45:50|25300.4|25260.4|25301.9|25261.9|25301.9|25261.9|25300.4|25260.4|0
1646099160000|2022-03-01 01:46:00|25302.5|25262.5|25298.7|25258.7|25303.7|25263.7|25298.7|25258.7|0
1646099170000|2022-03-01 01:46:10|25301.1|25261.1|25298.6|25258.6|25305.1|25265.1|25297.2|25257.2|0
1646099180000|2022-03-01 01:46:20|25299.2|25259.2|25298.7|25258.7|25300.5|25260.5|25297.2|25257.2|0
1646099190000|2022-03-01 01:46:30|25300.5|25260.5|25301.9|25261.9|25301.9|25261.9|25300.5|25260.5|0
1646099210000|2022-03-01 01:46:50|25301.3|25261.3|25285.7|25245.7|25301.3|25261.3|25285.7|25245.7|0
1646099220000|2022-03-01 01:47:00|25286.3|25246.3|25297.2|25257.2|25297.2|25257.2|25286.3|25246.3|0
1646099230000|2022-03-01 01:47:10|25295.4|25255.4|25296|25256|25297.2|25257.2|25294|25254|0
1646099240000|2022-03-01 01:47:20|25294|25254|25285.7|25245.7|25294|25254|25285.7|25245.7|0
1646099250000|2022-03-01 01:47:30|25286.3|25246.3|25284.3|25244.3|25292.1|25252.1|25284.3|25244.3|0
1646099260000|2022-03-01 01:47:40|25284.9|25244.9|25288.9|25248.9|25288.9|25248.9|25284.9|25244.9|0
1646099270000|2022-03-01 01:47:50|25289.5|25249.5|25290.7|25250.7|25292.2|25252.2|25289.5|25249.5|0
1646099280000|2022-03-01 01:48:00|25290.1|25250.1|25282.5|25242.5|25290.1|25250.1|25282.5|25242.5|0
1646099290000|2022-03-01 01:48:10|25281.9|25241.9|25287.5|25247.5|25287.5|25247.5|25281.1|25241.1|0
1646099300000|2022-03-01 01:48:20|25288.1|25248.1|25284.3|25244.3|25290.7|25250.7|25284.3|25244.3|0
1646099310000|2022-03-01 01:48:30|25284.9|25244.9|25285.1|25245.1|25287.6|25247.6|25284.9|25244.9|0
1646099320000|2022-03-01 01:48:40|25284.3|25244.3|25284.3|25244.3|25285.7|25245.7|25284.3|25244.3|0
1646099330000|2022-03-01 01:48:50|25283.7|25243.7|25284.3|25244.3|25284.3|25244.3|25281.1|25241.1|0
1646099340000|2022-03-01 01:49:00|25284.9|25244.9|25277.9|25237.9|25287.6|25247.6|25274.6|25234.6|0
1646099350000|2022-03-01 01:49:10|25277.8|25237.8|25276|25236|25277.9|25237.9|25274.6|25234.6|0
1646099360000|2022-03-01 01:49:20|25276.1|25236.1|25272.7|25232.7|25277.9|25237.9|25272.7|25232.7|0
1646099370000|2022-03-01 01:49:30|25273.3|25233.3|25271.3|25231.3|25274.5|25234.5|25271.3|25231.3|0
1646099380000|2022-03-01 01:49:40|25270.7|25230.7|25271.3|25231.3|25271.3|25231.3|25269.5|25229.5|0
1646099390000|2022-03-01 01:49:50|25271.9|25231.9|25275.9|25235.9|25275.9|25235.9|25271.9|25231.9|0
1646099400000|2022-03-01 01:50:00|25276.5|25236.5|25271.2|25231.2|25279.1|25239.1|25269.4|25229.4|0
1646099410000|2022-03-01 01:50:10|25269.4|25229.4|25272.7|25232.7|25272.7|25232.7|25269.4|25229.4|0
1646099420000|2022-03-01 01:50:20|25274.5|25234.5|25272.7|25232.7|25274.5|25234.5|25272.7|25232.7|0
1646099430000|2022-03-01 01:50:30|25273.3|25233.3|25274.5|25234.5|25274.5|25234.5|25273.3|25233.3|0
1646099440000|2022-03-01 01:50:40|25275.7|25235.7|25277.7|25237.7|25277.7|25237.7|25275.7|25235.7|0
1646099450000|2022-03-01 01:50:50|25278.9|25238.9|25279.1|25239.1|25280.9|25240.9|25277.7|25237.7|0
1646099460000|2022-03-01 01:51:00|25278.5|25238.5|25277.7|25237.7|25279.1|25239.1|25274.5|25234.5|0
1646099470000|2022-03-01 01:51:10|25278.3|25238.3|25277.7|25237.7|25280.9|25240.9|25277.7|25237.7|0
1646099480000|2022-03-01 01:51:20|25276.5|25236.5|25279.1|25239.1|25279.1|25239.1|25274.5|25234.5|0
1646099490000|2022-03-01 01:51:30|25279.7|25239.7|25279.2|25239.2|25282.4|25242.4|25279.2|25239.2|0
1646099500000|2022-03-01 01:51:40|25279.8|25239.8|25279.2|25239.2|25282.4|25242.4|25279.2|25239.2|0
1646099510000|2022-03-01 01:51:50|25277.8|25237.8|25279.2|25239.2|25279.2|25239.2|25277.7|25237.7|0
1646099520000|2022-03-01 01:52:00|25279.8|25239.8|25281|25241|25282.4|25242.4|25279.8|25239.8|0
1646099530000|2022-03-01 01:52:10|25282.2|25242.2|25284.2|25244.2|25284.2|25244.2|25282.2|25242.2|0
1646099540000|2022-03-01 01:52:20|25281|25241|25284.2|25244.2|25284.2|25244.2|25279.2|25239.2|0
1646099550000|2022-03-01 01:52:30|25283.6|25243.6|25281|25241|25284.2|25244.2|25281|25241|0
1646099560000|2022-03-01 01:52:40|25282.2|25242.2|25277.8|25237.8|25284.2|25244.2|25277.8|25237.8|0
1646099580000|2022-03-01 01:53:00|25279|25239|25277.8|25237.8|25281|25241|25277.8|25237.8|0
1646099590000|2022-03-01 01:53:10|25274.6|25234.6|25274.6|25234.6|25274.6|25234.6|25274.5|25234.5|0
1646099600000|2022-03-01 01:53:20|25274.5|25234.5|25271.3|25231.3|25274.6|25234.6|25271.3|25231.3|0
1646099610000|2022-03-01 01:53:30|25271.9|25231.9|25276|25236|25277.8|25237.8|25271.3|25231.3|0
1646099620000|2022-03-01 01:53:40|25275.4|25235.4|25272.8|25232.8|25275.4|25235.4|25271.4|25231.4|0
1646099630000|2022-03-01 01:53:50|25272.2|25232.2|25269.5|25229.5|25272.8|25232.8|25269.5|25229.5|0
1646099640000|2022-03-01 01:54:00|25270.1|25230.1|25279.2|25239.2|25279.2|25239.2|25270.1|25230.1|0
1646099650000|2022-03-01 01:54:10|25281|25241|25281|25241|25281|25241|25281|25241|0
1646099660000|2022-03-01 01:54:20|25281.6|25241.6|25281|25241|25284.2|25244.2|25279.2|25239.2|0
1646099680000|2022-03-01 01:54:40|25281.6|25241.6|25287.4|25247.4|25287.4|25247.4|25281.6|25241.6|0
1646099690000|2022-03-01 01:54:50|25281|25241|25281.6|25241.6|25284.2|25244.2|25280.9|25240.9|0
1646099700000|2022-03-01 01:55:00|25282.4|25242.4|25285.6|25245.6|25285.6|25245.6|25282.4|25242.4|0
1646099710000|2022-03-01 01:55:10|25285|25245|25282.4|25242.4|25285|25245|25281|25241|0
1646099720000|2022-03-01 01:55:20|25281.8|25241.8|25279.1|25239.1|25281.8|25241.8|25277.7|25237.7|0
1646099730000|2022-03-01 01:55:30|25277.7|25237.7|25277.7|25237.7|25279.1|25239.1|25274.5|25234.5|0
1646099740000|2022-03-01 01:55:40|25278.9|25238.9|25277.7|25237.7|25280.9|25240.9|25277.7|25237.7|0
1646099750000|2022-03-01 01:55:50|25276.5|25236.5|25272.7|25232.7|25277.7|25237.7|25272.7|25232.7|0
1646099760000|2022-03-01 01:56:00|25272.1|25232.1|25271.3|25231.3|25272.7|25232.7|25271.3|25231.3|0
1646099770000|2022-03-01 01:56:10|25271.9|25231.9|25266.2|25226.2|25272.7|25232.7|25266.2|25226.2|0
1646099780000|2022-03-01 01:56:20|25265.6|25225.6|25264.8|25224.8|25266.2|25226.2|25264.8|25224.8|0
1646099790000|2022-03-01 01:56:30|25263.6|25223.6|25261.6|25221.6|25263.6|25223.6|25259.8|25219.8|0
1646099800000|2022-03-01 01:56:40|25262.8|25222.8|25269.4|25229.4|25269.4|25229.4|25262.8|25222.8|0
1646099810000|2022-03-01 01:56:50|25270|25230|25266.2|25226.2|25274.4|25234.4|25264.8|25224.8|0
1646099820000|2022-03-01 01:57:00|25266.8|25226.8|25268|25228|25268|25228|25266.8|25226.8|0
1646099830000|2022-03-01 01:57:10|25266.8|25226.8|25264.8|25224.8|25266.8|25226.8|25263|25223|0
1646099840000|2022-03-01 01:57:20|25268|25228|25266.2|25226.2|25268|25228|25266.2|25226.2|0
1646099850000|2022-03-01 01:57:30|25264.8|25224.8|25263|25223|25264.8|25224.8|25263|25223|0
1646099860000|2022-03-01 01:57:40|25262.4|25222.4|25266.2|25226.2|25266.2|25226.2|25258.4|25218.4|0
1646099870000|2022-03-01 01:57:50|25265.6|25225.6|25261.6|25221.6|25265.6|25225.6|25261.6|25221.6|0
1646099880000|2022-03-01 01:58:00|25261|25221|25266.2|25226.2|25266.2|25226.2|25259.8|25219.8|0
1646099900000|2022-03-01 01:58:20|25263.8|25223.8|25261.6|25221.6|25263.8|25223.8|25259.8|25219.8|0
1646099910000|2022-03-01 01:58:30|25261|25221|25259.8|25219.8|25261|25221|25259.8|25219.8|0
1646099920000|2022-03-01 01:58:40|25259.7|25219.7|25259.7|25219.7|25259.7|25219.7|25259.7|25219.7|0
1646099930000|2022-03-01 01:58:50|25259.8|25219.8|25261.6|25221.6|25261.6|25221.6|25259.8|25219.8|0
1646099940000|2022-03-01 01:59:00|25262.8|25222.8|25264.8|25224.8|25264.8|25224.8|25262.8|25222.8|0
1646099950000|2022-03-01 01:59:10|25269.4|25229.4|25271.2|25231.2|25272.6|25232.6|25269.4|25229.4|0
1646099960000|2022-03-01 01:59:20|25269.4|25229.4|25271.2|25231.2|25271.2|25231.2|25268|25228|0
1646099970000|2022-03-01 01:59:30|25266.2|25226.2|25266.2|25226.2|25266.2|25226.2|25264.8|25224.8|0
1646099980000|2022-03-01 01:59:40|25265.6|25225.6|25264.8|25224.8|25265.6|25225.6|25264.8|25224.8|0
1646099990000|2022-03-01 01:59:50|25268|25228|25266.1|25226.1|25268|25228|25261.5|25221.5|0
1646100000000|2022-03-01 02:00:00|25266.2|25226.2|25266.1|25226.1|25266.2|25226.2|25259.7|25219.7|0
1646100010000|2022-03-01 02:00:10|25266.7|25226.7|25272.6|25232.6|25272.6|25232.6|25266.7|25226.7|0
1646100020000|2022-03-01 02:00:20|25272.7|25232.7|25272.7|25232.7|25275.9|25235.9|25272.6|25232.6|0
1646100050000|2022-03-01 02:00:50|25273.3|25233.3|25272.7|25232.7|25274.5|25234.5|25272.7|25232.7|0
1646100060000|2022-03-01 02:01:00|25273.3|25233.3|25274.5|25234.5|25274.5|25234.5|25266.3|25226.3|0
1646100070000|2022-03-01 02:01:10|25271.3|25231.3|25272.7|25232.7|25274.5|25234.5|25269.5|25229.5|0
1646100080000|2022-03-01 02:01:20|25273.3|25233.3|25266.3|25226.3|25275.9|25235.9|25266.3|25226.3|0
1646100090000|2022-03-01 02:01:30|25264.9|25224.9|25264.9|25224.9|25266.3|25226.3|25264.9|25224.9|0
1646100100000|2022-03-01 02:01:40|25265.5|25225.5|25268.1|25228.1|25268.1|25228.1|25265.5|25225.5|0
1646100110000|2022-03-01 02:01:50|25264.9|25224.9|25266.3|25226.3|25266.3|25226.3|25264.9|25224.9|0
1646100120000|2022-03-01 02:02:00|25265.7|25225.7|25268.1|25228.1|25268.1|25228.1|25264.9|25224.9|0
1646100130000|2022-03-01 02:02:10|25268.7|25228.7|25263.1|25223.1|25269.5|25229.5|25263.1|25223.1|0
1646100140000|2022-03-01 02:02:20|25261.7|25221.7|25259.9|25219.9|25261.7|25221.7|25259.9|25219.9|0
1646100150000|2022-03-01 02:02:30|25260.5|25220.5|25264.9|25224.9|25264.9|25224.9|25260.5|25220.5|0
1646100160000|2022-03-01 02:02:40|25265.5|25225.5|25263.1|25223.1|25268.1|25228.1|25263.1|25223.1|0
1646100170000|2022-03-01 02:02:50|25263.7|25223.7|25266.3|25226.3|25266.3|25226.3|25263.7|25223.7|0
1646100180000|2022-03-01 02:03:00|25266.9|25226.9|25266.3|25226.3|25268.1|25228.1|25264.9|25224.9|0
1646100190000|2022-03-01 02:03:10|25268.1|25228.1|25269.5|25229.5|25269.5|25229.5|25268.1|25228.1|0
1646100200000|2022-03-01 02:03:20|25270.7|25230.7|25269.5|25229.5|25272.7|25232.7|25269.5|25229.5|0
1646100210000|2022-03-01 02:03:30|25271.3|25231.3|25269.5|25229.5|25271.3|25231.3|25269.5|25229.5|0
1646100220000|2022-03-01 02:03:40|25266.3|25226.3|25269.5|25229.5|25269.5|25229.5|25264.9|25224.9|0
1646100230000|2022-03-01 02:03:50|25270.1|25230.1|25269.5|25229.5|25271.3|25231.3|25268.1|25228.1|0
1646100240000|2022-03-01 02:04:00|25270.1|25230.1|25272.7|25232.7|25272.7|25232.7|25270.1|25230.1|0
1646100250000|2022-03-01 02:04:10|25272.1|25232.1|25271.3|25231.3|25272.1|25232.1|25271.3|25231.3|0
1646100260000|2022-03-01 02:04:20|25271.9|25231.9|25271.3|25231.3|25272.7|25232.7|25271.3|25231.3|0
1646100270000|2022-03-01 02:04:30|25270.1|25230.1|25269.5|25229.5|25270.1|25230.1|25268.1|25228.1|0
1646100280000|2022-03-01 02:04:40|25271.3|25231.3|25272.7|25232.7|25272.7|25232.7|25271.3|25231.3|0
1646100320000|2022-03-01 02:05:20|25272.1|25232.1|25274.5|25234.5|25274.5|25234.5|25271.3|25231.3|0
1646100330000|2022-03-01 02:05:30|25275.1|25235.1|25277.7|25237.7|25279.1|25239.1|25275.1|25235.1|0
1646100340000|2022-03-01 02:05:40|25275.9|25235.9|25273.9|25233.9|25275.9|25235.9|25273.9|25233.9|0
1646100350000|2022-03-01 02:05:50|25272.7|25232.7|25272.7|25232.7|25272.7|25232.7|25272.7|25232.7|0
1646100360000|2022-03-01 02:06:00|25273.3|25233.3|25272.7|25232.7|25274.5|25234.5|25272.7|25232.7|0
1646100370000|2022-03-01 02:06:10|25271.3|25231.3|25269.5|25229.5|25271.3|25231.3|25269.5|25229.5|0
1646100380000|2022-03-01 02:06:20|25272.7|25232.7|25272.7|25232.7|25272.7|25232.7|25272.7|25232.7|0
1646100390000|2022-03-01 02:06:30|25272.1|25232.1|25272.7|25232.7|25272.7|25232.7|25271.3|25231.3|0
1646100400000|2022-03-01 02:06:40|25273.3|25233.3|25274.5|25234.5|25275.9|25235.9|25273.3|25233.3|0
1646100410000|2022-03-01 02:06:50|25275.1|25235.1|25274.5|25234.5|25277.7|25237.7|25272.7|25232.7|0
1646100420000|2022-03-01 02:07:00|25275.1|25235.1|25277.7|25237.7|25277.7|25237.7|25275.1|25235.1|0
1646100440000|2022-03-01 02:07:20|25278.3|25238.3|25280.9|25240.9|25280.9|25240.9|25278.3|25238.3|0
1646100460000|2022-03-01 02:07:40|25282.7|25242.7|25290.6|25250.6|25290.6|25250.6|25282.7|25242.7|0
1646100470000|2022-03-01 02:07:50|25291.2|25251.2|25293.8|25253.8|25297|25257|25291.2|25251.2|0
1646100480000|2022-03-01 02:08:00|25293.2|25253.2|25292|25252|25293.2|25253.2|25291.9|25251.9|0
1646100510000|2022-03-01 02:08:30|25290.6|25250.6|25290.5|25250.5|25291.9|25251.9|25290.5|25250.5|0
1646100520000|2022-03-01 02:08:40|25291.1|25251.1|25285.5|25245.5|25291.9|25251.9|25285.5|25245.5|0
1646100530000|2022-03-01 02:08:50|25290.5|25250.5|25288.7|25248.7|25290.5|25250.5|25288.7|25248.7|0
1646100540000|2022-03-01 02:09:00|25289.3|25249.3|25290.5|25250.5|25291.9|25251.9|25289.3|25249.3|0
1646100570000|2022-03-01 02:09:30|25290.6|25250.6|25295.1|25255.1|25297|25257|25290.6|25250.6|0
1646100580000|2022-03-01 02:09:40|25295.2|25255.2|25292|25252|25300.2|25260.2|25292|25252|0
1646100590000|2022-03-01 02:09:50|25291.4|25251.4|25282.3|25242.3|25291.4|25251.4|25282.3|25242.3|0
1646100600000|2022-03-01 02:10:00|25282.2|25242.2|25275.8|25235.8|25282.2|25242.2|25275.8|25235.8|0
1646100610000|2022-03-01 02:10:10|25275.2|25235.2|25275.8|25235.8|25277.6|25237.6|25272.5|25232.5|0
1646100620000|2022-03-01 02:10:20|25276.4|25236.4|25269.3|25229.3|25280.8|25240.8|25269.3|25229.3|0
1646100630000|2022-03-01 02:10:30|25267.5|25227.5|25262.8|25222.8|25267.9|25227.9|25262.8|25222.8|0
1646100640000|2022-03-01 02:10:40|25263.4|25223.4|25267.9|25227.9|25267.9|25227.9|25262.8|25222.8|0
1646100650000|2022-03-01 02:10:50|25267.8|25227.8|25265.8|25225.8|25267.9|25227.9|25264.6|25224.6|0
1646100660000|2022-03-01 02:11:00|25267.8|25227.8|25259.6|25219.6|25267.8|25227.8|25259.6|25219.6|0
1646100670000|2022-03-01 02:11:10|25260.2|25220.2|25256.3|25216.3|25264.6|25224.6|25256.3|25216.3|0
1646100680000|2022-03-01 02:11:20|25256.4|25216.4|25256.4|25216.4|25261.4|25221.4|25256.3|25216.3|0
1646100690000|2022-03-01 02:11:30|25255|25215|25248.5|25208.5|25255|25215|25248.5|25208.5|0
1646100700000|2022-03-01 02:11:40|25248.4|25208.4|25248.5|25208.5|25248.5|25208.5|25243.4|25203.4|0
1646100710000|2022-03-01 02:11:50|25249.7|25209.7|25256.4|25216.4|25259.6|25219.6|25249.7|25209.7|0
1646100720000|2022-03-01 02:12:00|25256.3|25216.3|25249.9|25209.9|25256.3|25216.3|25246.6|25206.6|0
1646100730000|2022-03-01 02:12:10|25250.5|25210.5|25256.3|25216.3|25258.1|25218.1|25250.5|25210.5|0
1646100740000|2022-03-01 02:12:20|25255.7|25215.7|25258.1|25218.1|25258.2|25218.2|25253.1|25213.1|0
1646100750000|2022-03-01 02:12:30|25258.2|25218.2|25262.8|25222.8|25262.8|25222.8|25258.2|25218.2|0
1646100760000|2022-03-01 02:12:40|25263.4|25223.4|25262.8|25222.8|25264.6|25224.6|25262.8|25222.8|0
1646100770000|2022-03-01 02:12:50|25263.4|25223.4|25264.6|25224.6|25266|25226|25263.4|25223.4|0
1646100780000|2022-03-01 02:13:00|25269.2|25229.2|25274.3|25234.3|25274.3|25234.3|25269.2|25229.2|0
1646100790000|2022-03-01 02:13:10|25274.9|25234.9|25275.7|25235.7|25275.7|25235.7|25274.9|25234.9|0
1646100800000|2022-03-01 02:13:20|25275.1|25235.1|25274.2|25234.2|25275.1|25235.1|25274.2|25234.2|0
1646100810000|2022-03-01 02:13:30|25269.2|25229.2|25274.3|25234.3|25274.3|25234.3|25269.2|25229.2|0
1646100820000|2022-03-01 02:13:40|25273.7|25233.7|25267.9|25227.9|25273.7|25233.7|25267.9|25227.9|0
1646100830000|2022-03-01 02:13:50|25271.1|25231.1|25264.6|25224.6|25274.3|25234.3|25264.6|25224.6|0
1646100840000|2022-03-01 02:14:00|25265.2|25225.2|25271|25231|25271|25231|25265.2|25225.2|0
1646100850000|2022-03-01 02:14:10|25269.2|25229.2|25264.6|25224.6|25269.2|25229.2|25264.6|25224.6|0
1646100860000|2022-03-01 02:14:20|25264|25224|25256.3|25216.3|25264|25224|25256.3|25216.3|0
1646100880000|2022-03-01 02:14:40|25255.7|25215.7|25254.9|25214.9|25256.3|25216.3|25254.9|25214.9|0
1646100890000|2022-03-01 02:14:50|25254.3|25214.3|25256.3|25216.3|25256.3|25216.3|25253.1|25213.1|0
1646100900000|2022-03-01 02:15:00|25255.7|25215.7|25256.3|25216.3|25256.3|25216.3|25254.9|25214.9|0
1646100910000|2022-03-01 02:15:10|25258.1|25218.1|25262.7|25222.7|25262.7|25222.7|25258.1|25218.1|0
1646100920000|2022-03-01 02:15:20|25262.8|25222.8|25262.8|25222.8|25262.8|25222.8|25262.7|25222.7|0
1646100930000|2022-03-01 02:15:30|25262.7|25222.7|25262.7|25222.7|25262.7|25222.7|25262.7|25222.7|0
1646100940000|2022-03-01 02:15:40|25262.8|25222.8|25262.8|25222.8|25262.8|25222.8|25262.8|25222.8|0
1646100950000|2022-03-01 02:15:50|25263.4|25223.4|25262.8|25222.8|25267.8|25227.8|25262.8|25222.8|0
1646100970000|2022-03-01 02:16:10|25262.2|25222.2|25262.8|25222.8|25262.8|25222.8|25259.6|25219.6|0
1646100980000|2022-03-01 02:16:20|25262.2|25222.2|25261.4|25221.4|25262.2|25222.2|25259.6|25219.6|0
1646100990000|2022-03-01 02:16:30|25260.8|25220.8|25262.8|25222.8|25262.8|25222.8|25259.6|25219.6|0
1646101010000|2022-03-01 02:16:50|25262.7|25222.7|25262.8|25222.8|25262.8|25222.8|25262.7|25222.7|0
1646101020000|2022-03-01 02:17:00|25263.4|25223.4|25256.3|25216.3|25264.6|25224.6|25256.3|25216.3|0
1646101030000|2022-03-01 02:17:10|25256.4|25216.4|25258.1|25218.1|25262.8|25222.8|25256.4|25216.4|0
1646101040000|2022-03-01 02:17:20|25258.7|25218.7|25259.5|25219.5|25261.4|25221.4|25258.1|25218.1|0
1646101050000|2022-03-01 02:17:30|25260.1|25220.1|25262.8|25222.8|25262.8|25222.8|25260.1|25220.1|0
1646101070000|2022-03-01 02:17:50|25265.2|25225.2|25269.2|25229.2|25269.2|25229.2|25265.2|25225.2|0
1646101080000|2022-03-01 02:18:00|25267.8|25227.8|25272.4|25232.4|25272.4|25232.4|25267.8|25227.8|0
1646101090000|2022-03-01 02:18:10|25273|25233|25274.2|25234.2|25274.2|25234.2|25273|25233|0
1646101100000|2022-03-01 02:18:20|25274.3|25234.3|25282.1|25242.1|25283.9|25243.9|25274.3|25234.3|0
1646101120000|2022-03-01 02:18:40|25282|25242|25275.6|25235.6|25282|25242|25275.6|25235.6|0
1646101140000|2022-03-01 02:19:00|25275.7|25235.7|25275.7|25235.7|25278.9|25238.9|25274.3|25234.3|0
1646101150000|2022-03-01 02:19:10|25275.6|25235.6|25275.7|25235.7|25275.7|25235.7|25275.6|25235.6|0
1646101160000|2022-03-01 02:19:20|25275.6|25235.6|25275.7|25235.7|25275.7|25235.7|25275.6|25235.6|0
1646101170000|2022-03-01 02:19:30|25275.6|25235.6|25275.6|25235.6|25275.6|25235.6|25275.6|25235.6|0
1646101180000|2022-03-01 02:19:40|25275.7|25235.7|25275.7|25235.7|25282.1|25242.1|25275.6|25235.6|0
1646101190000|2022-03-01 02:19:50|25275.6|25235.6|25272.4|25232.4|25275.6|25235.6|25272.4|25232.4|0
1646101200000|2022-03-01 02:20:00|25273|25233|25274.3|25234.3|25274.3|25234.3|25269.2|25229.2|0
1646101210000|2022-03-01 02:20:10|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|0
1646101220000|2022-03-01 02:20:20|25276.3|25236.3|25275.7|25235.7|25277.5|25237.5|25275.7|25235.7|0
1646101230000|2022-03-01 02:20:30|25275.6|25235.6|25269.3|25229.3|25275.6|25235.6|25269.2|25229.2|0
1646101240000|2022-03-01 02:20:40|25269.2|25229.2|25269.2|25229.2|25269.2|25229.2|25269.2|25229.2|0
1646101250000|2022-03-01 02:20:50|25269.8|25229.8|25274.3|25234.3|25275.7|25235.7|25269.8|25229.8|0
1646101260000|2022-03-01 02:21:00|25275.5|25235.5|25275.6|25235.6|25277.5|25237.5|25275.5|25235.5|0
1646101270000|2022-03-01 02:21:10|25275.7|25235.7|25274.2|25234.2|25277.4|25237.4|25274.2|25234.2|0
1646101280000|2022-03-01 02:21:20|25274.8|25234.8|25275.6|25235.6|25275.6|25235.6|25274.8|25234.8|0
1646101290000|2022-03-01 02:21:30|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|0
1646101300000|2022-03-01 02:21:40|25276.3|25236.3|25277.5|25237.5|25277.5|25237.5|25276.3|25236.3|0
1646101320000|2022-03-01 02:22:00|25278.7|25238.7|25282.1|25242.1|25282.1|25242.1|25278.7|25238.7|0
1646101340000|2022-03-01 02:22:20|25282.7|25242.7|25283.9|25243.9|25283.9|25243.9|25282.7|25242.7|0
1646101350000|2022-03-01 02:22:30|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|0
1646101360000|2022-03-01 02:22:40|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|0
1646101370000|2022-03-01 02:22:50|25275.6|25235.6|25275.6|25235.6|25275.6|25235.6|25275.6|25235.6|0
1646101380000|2022-03-01 02:23:00|25275.7|25235.7|25282.1|25242.1|25283.9|25243.9|25275.7|25235.7|0
1646101410000|2022-03-01 02:23:30|25281.5|25241.5|25281.3|25241.3|25281.5|25241.5|25277.5|25237.5|0
1646101420000|2022-03-01 02:23:40|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1646101430000|2022-03-01 02:23:50|25280.7|25240.7|25278.9|25238.9|25280.7|25240.7|25278.9|25238.9|0
1646101440000|2022-03-01 02:24:00|25279.5|25239.5|25277.5|25237.5|25280.7|25240.7|25277.5|25237.5|0
1646101450000|2022-03-01 02:24:10|25275.7|25235.7|25275.6|25235.6|25275.7|25235.7|25275.6|25235.6|0
1646101460000|2022-03-01 02:24:20|25274.2|25234.2|25275.7|25235.7|25275.7|25235.7|25269.2|25229.2|0
1646101470000|2022-03-01 02:24:30|25276.3|25236.3|25277.5|25237.5|25277.5|25237.5|25276.3|25236.3|0
1646101480000|2022-03-01 02:24:40|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|25275.7|25235.7|0
1646101500000|2022-03-01 02:25:00|25277.5|25237.5|25282.1|25242.1|25282.1|25242.1|25277.5|25237.5|0
1646101510000|2022-03-01 02:25:10|25282.7|25242.7|25280.7|25240.7|25283.9|25243.9|25280.7|25240.7|0
1646101520000|2022-03-01 02:25:20|25281.3|25241.3|25282.1|25242.1|25282.1|25242.1|25281.3|25241.3|0
1646101530000|2022-03-01 02:25:30|25281.5|25241.5|25282.1|25242.1|25282.1|25242.1|25280.7|25240.7|0
1646101540000|2022-03-01 02:25:40|25283.9|25243.9|25275.7|25235.7|25283.9|25243.9|25275.6|25235.6|0
1646101550000|2022-03-01 02:25:50|25275.6|25235.6|25269.2|25229.2|25275.6|25235.6|25269.2|25229.2|0
1646101590000|2022-03-01 02:26:30|25269.8|25229.8|25262.7|25222.7|25271|25231|25261.3|25221.3|0
1646101610000|2022-03-01 02:26:50|25264.5|25224.5|25259.5|25219.5|25267.8|25227.8|25259.5|25219.5|0
1646101620000|2022-03-01 02:27:00|25261.3|25221.3|25264.5|25224.5|25265.9|25225.9|25261.3|25221.3|0
1646101630000|2022-03-01 02:27:10|25263.3|25223.3|25259.5|25219.5|25263.3|25223.3|25258.1|25218.1|0
1646101640000|2022-03-01 02:27:20|25261.3|25221.3|25258.1|25218.1|25261.3|25221.3|25258.1|25218.1|0
1646101650000|2022-03-01 02:27:30|25257.5|25217.5|25256.3|25216.3|25257.5|25217.5|25256.3|25216.3|0
1646101660000|2022-03-01 02:27:40|25255.7|25215.7|25251.6|25211.6|25255.7|25215.7|25251.6|25211.6|0
1646101670000|2022-03-01 02:27:50|25251.7|25211.7|25246.6|25206.6|25256.3|25216.3|25246.6|25206.6|0
1646101680000|2022-03-01 02:28:00|25246.7|25206.7|25246.7|25206.7|25246.7|25206.7|25246.6|25206.6|0
1646101690000|2022-03-01 02:28:10|25246.6|25206.6|25246.6|25206.6|25246.6|25206.6|25246.6|25206.6|0
1646101700000|2022-03-01 02:28:20|25246.7|25206.7|25248.5|25208.5|25248.5|25208.5|25246.7|25206.7|0
1646101710000|2022-03-01 02:28:30|25249.9|25209.9|25249.9|25209.9|25251.7|25211.7|25248.5|25208.5|0
1646101720000|2022-03-01 02:28:40|25249.3|25209.3|25246.7|25206.7|25249.3|25209.3|25246.7|25206.7|0
1646101740000|2022-03-01 02:29:00|25247.3|25207.3|25248.5|25208.5|25249.9|25209.9|25247.3|25207.3|0
1646101750000|2022-03-01 02:29:10|25249.1|25209.1|25248.5|25208.5|25251.7|25211.7|25248.5|25208.5|0
1646101760000|2022-03-01 02:29:20|25249.9|25209.9|25248.5|25208.5|25249.9|25209.9|25248.5|25208.5|0
1646101770000|2022-03-01 02:29:30|25249.9|25209.9|25249.9|25209.9|25249.9|25209.9|25249.9|25209.9|0
1646101790000|2022-03-01 02:29:50|25250.5|25210.5|25251.7|25211.7|25251.7|25211.7|25250.5|25210.5|0
1646101800000|2022-03-01 02:30:00|25254.1|25214.1|25267.8|25227.8|25267.8|25227.8|25254.1|25214.1|0
1646101810000|2022-03-01 02:30:10|25266|25226|25262.8|25222.8|25266|25226|25262.8|25222.8|0
1646101830000|2022-03-01 02:30:30|25263.4|25223.4|25267.2|25227.2|25267.8|25227.8|25262.8|25222.8|0
1646101840000|2022-03-01 02:30:40|25266|25226|25272.4|25232.4|25274.2|25234.2|25266|25226|0
1646101870000|2022-03-01 02:31:10|25273|25233|25272.4|25232.4|25274.2|25234.2|25272.4|25232.4|0
1646101880000|2022-03-01 02:31:20|25270.6|25230.6|25267.8|25227.8|25270.6|25230.6|25267.8|25227.8|0
1646101890000|2022-03-01 02:31:30|25267.2|25227.2|25266|25226|25267.2|25227.2|25266|25226|0
1646101910000|2022-03-01 02:31:50|25267.2|25227.2|25267.2|25227.2|25267.2|25227.2|25267.2|25227.2|0
1646101920000|2022-03-01 02:32:00|25269.2|25229.2|25272.4|25232.4|25274.3|25234.3|25269.2|25229.2|0
1646101940000|2022-03-01 02:32:20|25273|25233|25272.4|25232.4|25274.2|25234.2|25272.4|25232.4|0
1646101960000|2022-03-01 02:32:40|25273|25233|25274.2|25234.2|25274.2|25234.2|25273|25233|0
1646101970000|2022-03-01 02:32:50|25273|25233|25269.2|25229.2|25273|25233|25267.8|25227.8|0
1646101980000|2022-03-01 02:33:00|25269.8|25229.8|25272.4|25232.4|25272.4|25232.4|25269.8|25229.8|0
1646102000000|2022-03-01 02:33:20|25273|25233|25274.2|25234.2|25274.2|25234.2|25273|25233|0
1646102020000|2022-03-01 02:33:40|25274.8|25234.8|25275.6|25235.6|25275.6|25235.6|25274.8|25234.8|0
1646102030000|2022-03-01 02:33:50|25275|25235|25269.2|25229.2|25275|25235|25269.2|25229.2|0
1646102040000|2022-03-01 02:34:00|25268.6|25228.6|25267.8|25227.8|25268.6|25228.6|25266|25226|0
1646102070000|2022-03-01 02:34:30|25268.4|25228.4|25269.2|25229.2|25269.2|25229.2|25268.4|25228.4|0
1646102080000|2022-03-01 02:34:40|25269.1|25229.1|25259.5|25219.5|25269.1|25229.1|25259.5|25219.5|0
1646102090000|2022-03-01 02:34:50|25258.9|25218.9|25254.9|25214.9|25258.9|25218.9|25254.9|25214.9|0
1646102100000|2022-03-01 02:35:00|25255.5|25215.5|25256.3|25216.3|25258.1|25218.1|25254.9|25214.9|0
1646102120000|2022-03-01 02:35:20|25257.5|25217.5|25259.5|25219.5|25261.3|25221.3|25257.5|25217.5|0
1646102130000|2022-03-01 02:35:30|25258.9|25218.9|25258.2|25218.2|25259.6|25219.6|25258.1|25218.1|0
1646102140000|2022-03-01 02:35:40|25258.1|25218.1|25253.1|25213.1|25258.1|25218.1|25253.1|25213.1|0
1646102150000|2022-03-01 02:35:50|25251.7|25211.7|25253.1|25213.1|25253.1|25213.1|25251.7|25211.7|0
1646102160000|2022-03-01 02:36:00|25253.7|25213.7|25256.3|25216.3|25256.3|25216.3|25253.7|25213.7|0
1646102170000|2022-03-01 02:36:10|25256.4|25216.4|25254.9|25214.9|25258.2|25218.2|25254.9|25214.9|0
1646102180000|2022-03-01 02:36:20|25256.3|25216.3|25258.2|25218.2|25258.2|25218.2|25256.3|25216.3|0
1646102190000|2022-03-01 02:36:30|25257|25217|25256.4|25216.4|25257|25217|25255|25215|0
1646102200000|2022-03-01 02:36:40|25257|25217|25258.2|25218.2|25258.2|25218.2|25256.4|25216.4|0
1646102210000|2022-03-01 02:36:50|25257.6|25217.6|25253.1|25213.1|25257.6|25217.6|25253.1|25213.1|0
1646102220000|2022-03-01 02:37:00|25251.7|25211.7|25251.7|25211.7|25251.7|25211.7|25251.7|25211.7|0
1646102230000|2022-03-01 02:37:10|25252.3|25212.3|25253.1|25213.1|25254.9|25214.9|25252.3|25212.3|0
1646102240000|2022-03-01 02:37:20|25253.7|25213.7|25256.3|25216.3|25256.3|25216.3|25253.7|25213.7|0
1646102250000|2022-03-01 02:37:30|25256.9|25216.9|25258.2|25218.2|25258.2|25218.2|25254.9|25214.9|0
1646102260000|2022-03-01 02:37:40|25257.6|25217.6|25253.1|25213.1|25257.6|25217.6|25253.1|25213.1|0
1646102270000|2022-03-01 02:37:50|25253.2|25213.2|25255|25215|25256.4|25216.4|25253.2|25213.2|0
1646102280000|2022-03-01 02:38:00|25254.4|25214.4|25253.2|25213.2|25254.4|25214.4|25253.2|25213.2|0
1646102290000|2022-03-01 02:38:10|25253.8|25213.8|25255|25215|25255|25215|25253.2|25213.2|0
1646102300000|2022-03-01 02:38:20|25254.9|25214.9|25259.6|25219.6|25259.6|25219.6|25253.1|25213.1|0
1646102310000|2022-03-01 02:38:30|25260.2|25220.2|25264.6|25224.6|25264.6|25224.6|25260.2|25220.2|0
1646102330000|2022-03-01 02:38:50|25265.2|25225.2|25245.3|25205.3|25266|25226|25245.3|25205.3|0
1646102340000|2022-03-01 02:39:00|25248.5|25208.5|25243.5|25203.5|25251.7|25211.7|25243.5|25203.5|0
1646102350000|2022-03-01 02:39:10|25240.3|25200.3|25240.3|25200.3|25240.3|25200.3|25240.3|25200.3|0
1646102360000|2022-03-01 02:39:20|25240.9|25200.9|25238.8|25198.8|25242|25202|25235.6|25195.6|0
1646102370000|2022-03-01 02:39:30|25237|25197|25237|25197|25237|25197|25237|25197|0
1646102380000|2022-03-01 02:39:40|25238.2|25198.2|25238.8|25198.8|25240.2|25200.2|25235.6|25195.6|0
1646102390000|2022-03-01 02:39:50|25238.2|25198.2|25211.1|25171.1|25238.2|25198.2|25211.1|25171.1|0
1646102400000|2022-03-01 02:40:00|25201.1|25161.1|25191.5|25151.5|25201.1|25161.1|25191.5|25151.5|0
1646102410000|2022-03-01 02:40:10|25191.4|25151.4|25203.6|25163.6|25208.6|25168.6|25190|25150|0
1646102420000|2022-03-01 02:40:20|25204.2|25164.2|25203.6|25163.6|25210|25170|25203.6|25163.6|0
1646102430000|2022-03-01 02:40:30|25205.4|25165.4|25203.6|25163.6|25205.4|25165.4|25203.6|25163.6|0
1646102440000|2022-03-01 02:40:40|25205.4|25165.4|25208.6|25168.6|25208.6|25168.6|25205.4|25165.4|0
1646102450000|2022-03-01 02:40:50|25206.8|25166.8|25203.6|25163.6|25206.8|25166.8|25203.6|25163.6|0
1646102460000|2022-03-01 02:41:00|25204.2|25164.2|25203.6|25163.6|25205.4|25165.4|25203.6|25163.6|0
1646102470000|2022-03-01 02:41:10|25204.2|25164.2|25210|25170|25211.8|25171.8|25204.2|25164.2|0
1646102480000|2022-03-01 02:41:20|25211.8|25171.8|25210|25170|25211.8|25171.8|25210|25170|0
1646102490000|2022-03-01 02:41:30|25210.6|25170.6|25210|25170|25211.8|25171.8|25210|25170|0
1646102500000|2022-03-01 02:41:40|25210.1|25170.1|25210.1|25170.1|25210.1|25170.1|25210.1|25170.1|0
1646102510000|2022-03-01 02:41:50|25210|25170|25203.6|25163.6|25210|25170|25200.4|25160.4|0
1646102520000|2022-03-01 02:42:00|25203.7|25163.7|25216.5|25176.5|25216.5|25176.5|25203.7|25163.7|0
1646102530000|2022-03-01 02:42:10|25217.1|25177.1|25221.5|25181.5|25221.5|25181.5|25217.1|25177.1|0
1646102550000|2022-03-01 02:42:30|25218.3|25178.3|25218.3|25178.3|25218.3|25178.3|25218.3|25178.3|0
1646102560000|2022-03-01 02:42:40|25219.5|25179.5|25221.5|25181.5|25221.5|25181.5|25219.5|25179.5|0
1646102580000|2022-03-01 02:43:00|25218.3|25178.3|25218.3|25178.3|25219.7|25179.7|25218.3|25178.3|0
1646102590000|2022-03-01 02:43:10|25219.7|25179.7|25219.7|25179.7|25219.7|25179.7|25219.7|25179.7|0
1646102610000|2022-03-01 02:43:30|25220.3|25180.3|25221.5|25181.5|25221.5|25181.5|25220.3|25180.3|0
1646102620000|2022-03-01 02:43:40|25222.9|25182.9|25222.9|25182.9|25222.9|25182.9|25222.9|25182.9|0
1646102630000|2022-03-01 02:43:50|25223.5|25183.5|25221.5|25181.5|25224.7|25184.7|25221.5|25181.5|0
1646102640000|2022-03-01 02:44:00|25222.7|25182.7|25222.9|25182.9|25224.7|25184.7|25222.7|25182.7|0
1646102650000|2022-03-01 02:44:10|25222.3|25182.3|25221.5|25181.5|25222.3|25182.3|25221.5|25181.5|0
1646102660000|2022-03-01 02:44:20|25222.9|25182.9|25222.9|25182.9|25222.9|25182.9|25222.9|25182.9|0
1646102670000|2022-03-01 02:44:30|25224.7|25184.7|25224.7|25184.7|25224.7|25184.7|25224.7|25184.7|0
1646102680000|2022-03-01 02:44:40|25225.3|25185.3|25222.9|25182.9|25226.1|25186.1|25222.9|25182.9|0
1646102690000|2022-03-01 02:44:50|25224.7|25184.7|25229.3|25189.3|25229.4|25189.4|25224.7|25184.7|0
1646102700000|2022-03-01 02:45:00|25229.4|25189.4|25229.4|25189.4|25229.4|25189.4|25229.3|25189.3|0
1646102710000|2022-03-01 02:45:10|25228.8|25188.8|25231.2|25191.2|25232.6|25192.6|25227.9|25187.9|0
1646102720000|2022-03-01 02:45:20|25228|25188|25229.4|25189.4|25229.4|25189.4|25226.2|25186.2|0
1646102730000|2022-03-01 02:45:30|25230|25190|25232.6|25192.6|25232.6|25192.6|25230|25190|0
1646102740000|2022-03-01 02:45:40|25233.2|25193.2|25231.8|25191.8|25234.4|25194.4|25231.2|25191.2|0
1646102750000|2022-03-01 02:45:50|25232.6|25192.6|25228|25188|25232.6|25192.6|25228|25188|0
1646102760000|2022-03-01 02:46:00|25228.6|25188.6|25222.9|25182.9|25229.4|25189.4|25221.5|25181.5|0
1646102770000|2022-03-01 02:46:10|25223|25183|25223|25183|25223|25183|25223|25183|0
1646102780000|2022-03-01 02:46:20|25223.6|25183.6|25222.9|25182.9|25224.8|25184.8|25221.5|25181.5|0
1646102790000|2022-03-01 02:46:30|25222.3|25182.3|25219.7|25179.7|25222.3|25182.3|25219.7|25179.7|0
1646102800000|2022-03-01 02:46:40|25220.3|25180.3|25222.9|25182.9|25222.9|25182.9|25220.3|25180.3|0
1646102810000|2022-03-01 02:46:50|25223|25183|25224.8|25184.8|25224.8|25184.8|25223|25183|0
1646102820000|2022-03-01 02:47:00|25224.7|25184.7|25222.9|25182.9|25224.7|25184.7|25221.5|25181.5|0
1646102850000|2022-03-01 02:47:30|25223.5|25183.5|25226.1|25186.1|25226.1|25186.1|25223.5|25183.5|0
1646102860000|2022-03-01 02:47:40|25226.7|25186.7|25226.1|25186.1|25228|25188|25226.1|25186.1|0
1646102870000|2022-03-01 02:47:50|25226.2|25186.2|25226.2|25186.2|25226.2|25186.2|25226.2|25186.2|0
1646102880000|2022-03-01 02:48:00|25226.1|25186.1|25226.1|25186.1|25226.1|25186.1|25226.1|25186.1|0
1646102890000|2022-03-01 02:48:10|25226.7|25186.7|25224.7|25184.7|25228|25188|25224.7|25184.7|0
1646102900000|2022-03-01 02:48:20|25224.8|25184.8|25224.8|25184.8|25224.8|25184.8|25224.8|25184.8|0
1646102910000|2022-03-01 02:48:30|25226.2|25186.2|25226.1|25186.1|25226.2|25186.2|25226.1|25186.1|0
1646102920000|2022-03-01 02:48:40|25226.2|25186.2|25227.9|25187.9|25228|25188|25226.1|25186.1|0
1646102930000|2022-03-01 02:48:50|25228|25188|25229.4|25189.4|25229.4|25189.4|25227.9|25187.9|0
1646102940000|2022-03-01 02:49:00|25228.8|25188.8|25223|25183|25228.8|25188.8|25222.9|25182.9|0
1646102950000|2022-03-01 02:49:10|25222.9|25182.9|25222.9|25182.9|25222.9|25182.9|25221.5|25181.5|0
1646102960000|2022-03-01 02:49:20|25223|25183|25223|25183|25223|25183|25222.9|25182.9|0
1646102970000|2022-03-01 02:49:30|25222.9|25182.9|25221.5|25181.5|25222.9|25182.9|25221.5|25181.5|0
1646102980000|2022-03-01 02:49:40|25222.1|25182.1|25222.9|25182.9|25222.9|25182.9|25221.5|25181.5|0
1646102990000|2022-03-01 02:49:50|25223.5|25183.5|25228|25188|25228|25188|25223.5|25183.5|0
1646103000000|2022-03-01 02:50:00|25227.9|25187.9|25224.7|25184.7|25227.9|25187.9|25224.7|25184.7|0
1646103010000|2022-03-01 02:50:10|25226.1|25186.1|25226.1|25186.1|25226.1|25186.1|25226.1|25186.1|0
1646103020000|2022-03-01 02:50:20|25226.7|25186.7|25227.9|25187.9|25227.9|25187.9|25226.7|25186.7|0
1646103030000|2022-03-01 02:50:30|25226.1|25186.1|25226.1|25186.1|25226.1|25186.1|25226.1|25186.1|0
1646103070000|2022-03-01 02:51:10|25226.7|25186.7|25229.4|25189.4|25229.4|25189.4|25226.7|25186.7|0
1646103080000|2022-03-01 02:51:20|25230|25190|25231.2|25191.2|25231.2|25191.2|25230|25190|0
1646103110000|2022-03-01 02:51:50|25230|25190|25228|25188|25230|25190|25226.2|25186.2|0
1646103120000|2022-03-01 02:52:00|25229.4|25189.4|25237.7|25197.7|25237.7|25197.7|25229.4|25189.4|0
1646103130000|2022-03-01 02:52:10|25238.9|25198.9|25242.4|25202.4|25242.4|25202.4|25235.9|25195.9|0
1646103140000|2022-03-01 02:52:20|25241.8|25201.8|25237.7|25197.7|25241.8|25201.8|25237.7|25197.7|0
1646103150000|2022-03-01 02:52:30|25237.8|25197.8|25242.4|25202.4|25242.4|25202.4|25237.8|25197.8|0
1646103160000|2022-03-01 02:52:40|25244.2|25204.2|25253.8|25213.8|25253.8|25213.8|25244.2|25204.2|0
1646103170000|2022-03-01 02:52:50|25253.2|25213.2|25248.8|25208.8|25253.2|25213.2|25248.8|25208.8|0
1646103180000|2022-03-01 02:53:00|25248.2|25208.2|25252|25212|25252|25212|25247.4|25207.4|0
1646103190000|2022-03-01 02:53:10|25252.6|25212.6|25257|25217|25257|25217|25252.6|25212.6|0
1646103200000|2022-03-01 02:53:20|25252|25212|25252|25212|25252|25212|25252|25212|0
1646103210000|2022-03-01 02:53:30|25250.6|25210.6|25248.8|25208.8|25250.6|25210.6|25245.6|25205.6|0
1646103220000|2022-03-01 02:53:40|25249.4|25209.4|25252|25212|25252|25212|25249.4|25209.4|0
1646103230000|2022-03-01 02:53:50|25252.6|25212.6|25255.2|25215.2|25257|25217|25252.6|25212.6|0
1646103240000|2022-03-01 02:54:00|25253.8|25213.8|25255.2|25215.2|25255.2|25215.2|25253.8|25213.8|0
1646103250000|2022-03-01 02:54:10|25255.8|25215.8|25260.2|25220.2|25260.2|25220.2|25255.8|25215.8|0
1646103260000|2022-03-01 02:54:20|25259.6|25219.6|25260.2|25220.2|25260.2|25220.2|25258.4|25218.4|0
1646103270000|2022-03-01 02:54:30|25258.4|25218.4|25260.2|25220.2|25260.2|25220.2|25258.4|25218.4|0
1646103280000|2022-03-01 02:54:40|25260.8|25220.8|25261.6|25221.6|25261.6|25221.6|25260.8|25220.8|0
1646103290000|2022-03-01 02:54:50|25261|25221|25260.2|25220.2|25261|25221|25260.2|25220.2|0
1646103300000|2022-03-01 02:55:00|25260.8|25220.8|25260.2|25220.2|25261.6|25221.6|25260.2|25220.2|0
1646103310000|2022-03-01 02:55:10|25259.6|25219.6|25260.2|25220.2|25260.2|25220.2|25258.4|25218.4|0
1646103330000|2022-03-01 02:55:30|25260.8|25220.8|25260.2|25220.2|25261.6|25221.6|25258.4|25218.4|0
1646103370000|2022-03-01 02:56:10|25259|25219|25250.6|25210.6|25259|25219|25250.6|25210.6|0
1646103380000|2022-03-01 02:56:20|25253.8|25213.8|25247.4|25207.4|25253.8|25213.8|25247.4|25207.4|0
1646103400000|2022-03-01 02:56:40|25246.2|25206.2|25241|25201|25246.2|25206.2|25241|25201|0
1646103410000|2022-03-01 02:56:50|25239.2|25199.2|25241|25201|25244.2|25204.2|25237.8|25197.8|0
1646103420000|2022-03-01 02:57:00|25241.6|25201.6|25244.2|25204.2|25244.2|25204.2|25241.6|25201.6|0
1646103430000|2022-03-01 02:57:10|25244.8|25204.8|25250.6|25210.6|25250.6|25210.6|25244.8|25204.8|0
1646103450000|2022-03-01 02:57:30|25249.4|25209.4|25241|25201|25249.4|25209.4|25241|25201|0
1646103460000|2022-03-01 02:57:40|25242.4|25202.4|25245.6|25205.6|25245.6|25205.6|25242.4|25202.4|0
1646103470000|2022-03-01 02:57:50|25246.2|25206.2|25247.4|25207.4|25247.4|25207.4|25246.2|25206.2|0
1646103480000|2022-03-01 02:58:00|25246.8|25206.8|25242.4|25202.4|25246.8|25206.8|25242.4|25202.4|0
1646103490000|2022-03-01 02:58:10|25244.2|25204.2|25242.4|25202.4|25244.2|25204.2|25242.4|25202.4|0
1646103500000|2022-03-01 02:58:20|25243|25203|25250.6|25210.6|25250.6|25210.6|25243|25203|0
1646103510000|2022-03-01 02:58:30|25249.4|25209.4|25250.6|25210.6|25250.6|25210.6|25247.4|25207.4|0
1646103520000|2022-03-01 02:58:40|25249.4|25209.4|25244.2|25204.2|25249.4|25209.4|25244.2|25204.2|0
1646103540000|2022-03-01 02:59:00|25244.8|25204.8|25245.6|25205.6|25245.6|25205.6|25244.8|25204.8|0
1646103550000|2022-03-01 02:59:10|25245|25205|25242.3|25202.3|25245|25205|25240.9|25200.9|0
1646103560000|2022-03-01 02:59:20|25242.4|25202.4|25244.2|25204.2|25244.2|25204.2|25242.4|25202.4|0
1646103570000|2022-03-01 02:59:30|25243.6|25203.6|25242.4|25202.4|25245.6|25205.6|25241|25201|0
1646103580000|2022-03-01 02:59:40|25244.2|25204.2|25244.2|25204.2|25244.2|25204.2|25241|25201|0
1646103590000|2022-03-01 02:59:50|25245.6|25205.6|25247.4|25207.4|25247.4|25207.4|25244.2|25204.2|0
1646103600000|2022-03-01 03:00:00|25246.2|25206.2|25246.2|25206.2|25246.2|25206.2|25246.2|25206.2|0
1646103610000|2022-03-01 03:00:10|25244.2|25204.2|25237.8|25197.8|25244.2|25204.2|25237.8|25197.8|0
1646103620000|2022-03-01 03:00:20|25238.4|25198.4|25242.4|25202.4|25242.4|25202.4|25238.4|25198.4|0
1646103630000|2022-03-01 03:00:30|25243|25203|25244.2|25204.2|25244.2|25204.2|25243|25203|0
1646103640000|2022-03-01 03:00:40|25244.8|25204.8|25242.4|25202.4|25245.6|25205.6|25242.4|25202.4|0
1646103660000|2022-03-01 03:01:00|25241.8|25201.8|25239.2|25199.2|25241.8|25201.8|25239.2|25199.2|0
1646103670000|2022-03-01 03:01:10|25241|25201|25236|25196|25241|25201|25236|25196|0
1646103680000|2022-03-01 03:01:20|25235.9|25195.9|25236|25196|25236|25196|25234.6|25194.6|0
1646103700000|2022-03-01 03:01:40|25236.6|25196.6|25237.8|25197.8|25237.8|25197.8|25236.6|25196.6|0
1646103710000|2022-03-01 03:01:50|25238.4|25198.4|25241|25201|25241|25201|25237.8|25197.8|0
1646103720000|2022-03-01 03:02:00|25240.4|25200.4|25236|25196|25240.4|25200.4|25236|25196|0
1646103730000|2022-03-01 03:02:10|25234.6|25194.6|25235.2|25195.2|25235.2|25195.2|25234.6|25194.6|0
1646103740000|2022-03-01 03:02:20|25236|25196|25237.8|25197.8|25237.8|25197.8|25236|25196|0
1646103750000|2022-03-01 03:02:30|25236|25196|25237.8|25197.8|25237.8|25197.8|25236|25196|0
1646103760000|2022-03-01 03:02:40|25238.4|25198.4|25239.2|25199.2|25241|25201|25238.4|25198.4|0
1646103770000|2022-03-01 03:02:50|25239.8|25199.8|25241|25201|25241|25201|25239.8|25199.8|0
1646103780000|2022-03-01 03:03:00|25240.4|25200.4|25239.8|25199.8|25241|25201|25239.2|25199.2|0
1646103790000|2022-03-01 03:03:10|25241|25201|25237.8|25197.8|25241|25201|25237.8|25197.8|0
1646103830000|2022-03-01 03:03:50|25239.2|25199.2|25239.2|25199.2|25239.2|25199.2|25237.8|25197.8|0
1646103840000|2022-03-01 03:04:00|25239.8|25199.8|25241|25201|25241|25201|25239.8|25199.8|0
1646103850000|2022-03-01 03:04:10|25239.8|25199.8|25236|25196|25239.8|25199.8|25236|25196|0
1646103870000|2022-03-01 03:04:30|25236.6|25196.6|25237.8|25197.8|25237.8|25197.8|25236.6|25196.6|0
1646103890000|2022-03-01 03:04:50|25238.4|25198.4|25241|25201|25241|25201|25238.4|25198.4|0
1646103900000|2022-03-01 03:05:00|25240.4|25200.4|25239.2|25199.2|25240.4|25200.4|25237.8|25197.8|0
1646103910000|2022-03-01 03:05:10|25238.6|25198.6|25239.2|25199.2|25239.2|25199.2|25237.8|25197.8|0
1646103920000|2022-03-01 03:05:20|25239.8|25199.8|25241|25201|25241|25201|25239.8|25199.8|0
1646103930000|2022-03-01 03:05:30|25241.6|25201.6|25242.4|25202.4|25242.4|25202.4|25241.6|25201.6|0
1646103950000|2022-03-01 03:05:50|25241.8|25201.8|25242.4|25202.4|25242.4|25202.4|25241|25201|0
1646103970000|2022-03-01 03:06:10|25243|25203|25244.2|25204.2|25244.2|25204.2|25243|25203|0
1646103980000|2022-03-01 03:06:20|25243|25203|25242.4|25202.4|25243|25203|25241|25201|0
1646104010000|2022-03-01 03:06:50|25243|25203|25244.2|25204.2|25244.2|25204.2|25243|25203|0
1646104050000|2022-03-01 03:07:30|25243|25203|25237.8|25197.8|25243|25203|25237.8|25197.8|0
1646104060000|2022-03-01 03:07:40|25237.7|25197.7|25226.2|25186.2|25237.7|25197.7|25224.8|25184.8|0
1646104070000|2022-03-01 03:07:50|25225.6|25185.6|25226.2|25186.2|25226.2|25186.2|25224.8|25184.8|0
1646104080000|2022-03-01 03:08:00|25228|25188|25228|25188|25228|25188|25228|25188|0
1646104090000|2022-03-01 03:08:10|25224.8|25184.8|25221.5|25181.5|25224.8|25184.8|25221.5|25181.5|0
1646104100000|2022-03-01 03:08:20|25220.3|25180.3|25217.1|25177.1|25220.3|25180.3|25216.5|25176.5|0
1646104110000|2022-03-01 03:08:30|25218.3|25178.3|25218.3|25178.3|25221.6|25181.6|25218.3|25178.3|0
1646104120000|2022-03-01 03:08:40|25217.7|25177.7|25216.5|25176.5|25217.7|25177.7|25216.5|25176.5|0
1646104140000|2022-03-01 03:09:00|25216.6|25176.6|25224.8|25184.8|25224.8|25184.8|25216.6|25176.6|0
1646104150000|2022-03-01 03:09:10|25225.4|25185.4|25229.4|25189.4|25231.3|25191.3|25225.4|25185.4|0
1646104160000|2022-03-01 03:09:20|25229.5|25189.5|25232.7|25192.7|25232.7|25192.7|25229.4|25189.4|0
1646104170000|2022-03-01 03:09:30|25232.1|25192.1|25229.5|25189.5|25232.1|25192.1|25229.4|25189.4|0
1646104180000|2022-03-01 03:09:40|25229.4|25189.4|25229.4|25189.4|25229.4|25189.4|25229.4|25189.4|0
1646104190000|2022-03-01 03:09:50|25228.8|25188.8|25224.8|25184.8|25228.8|25188.8|25224.8|25184.8|0
1646104200000|2022-03-01 03:10:00|25221.8|25181.8|25215.2|25175.2|25221.8|25181.8|25215.2|25175.2|0
1646104210000|2022-03-01 03:10:10|25215.1|25175.1|25215.2|25175.2|25215.2|25175.2|25213.3|25173.3|0
1646104220000|2022-03-01 03:10:20|25215.1|25175.1|25205.5|25165.5|25215.1|25175.1|25205.5|25165.5|0
1646104230000|2022-03-01 03:10:30|25205.6|25165.6|25210.2|25170.2|25210.2|25170.2|25205.6|25165.6|0
1646104240000|2022-03-01 03:10:40|25210.8|25170.8|25213.4|25173.4|25213.4|25173.4|25210.8|25170.8|0
1646104250000|2022-03-01 03:10:50|25212.8|25172.8|25216.6|25176.6|25216.6|25176.6|25212|25172|0
1646104260000|2022-03-01 03:11:00|25217.2|25177.2|25216.6|25176.6|25218.4|25178.4|25215.2|25175.2|0
1646104280000|2022-03-01 03:11:20|25217.2|25177.2|25218.4|25178.4|25218.4|25178.4|25217.2|25177.2|0
1646104290000|2022-03-01 03:11:30|25219|25179|25223|25183|25223|25183|25219|25179|0
1646104300000|2022-03-01 03:11:40|25223.6|25183.6|25230.1|25190.1|25230.1|25190.1|25223.6|25183.6|0
1646104310000|2022-03-01 03:11:50|25231.3|25191.3|25226.3|25186.3|25231.3|25191.3|25226.3|25186.3|0
1646104320000|2022-03-01 03:12:00|25224.9|25184.9|25213.5|25173.5|25224.9|25184.9|25213.4|25173.4|0
1646104340000|2022-03-01 03:12:20|25214.1|25174.1|25203.8|25163.8|25216.7|25176.7|25203.8|25163.8|0
1646104380000|2022-03-01 03:13:00|25204.4|25164.4|25205.6|25165.6|25205.6|25165.6|25204.4|25164.4|0
1646104400000|2022-03-01 03:13:20|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|0
1646104420000|2022-03-01 03:13:40|25204.4|25164.4|25203.8|25163.8|25205.6|25165.6|25203.8|25163.8|0
1646104430000|2022-03-01 03:13:50|25203.2|25163.2|25203.8|25163.8|25203.8|25163.8|25202.4|25162.4|0
1646104460000|2022-03-01 03:14:20|25204.4|25164.4|25203.8|25163.8|25205.6|25165.6|25203.8|25163.8|0
1646104470000|2022-03-01 03:14:30|25203.2|25163.2|25195.9|25155.9|25203.2|25163.2|25195.9|25155.9|0
1646104480000|2022-03-01 03:14:40|25197.3|25157.3|25197.3|25157.3|25197.3|25157.3|25197.3|25157.3|0
1646104490000|2022-03-01 03:14:50|25199.1|25159.1|25203.8|25163.8|25203.8|25163.8|25199.1|25159.1|0
1646104500000|2022-03-01 03:15:00|25204.4|25164.4|25205.6|25165.6|25208.8|25168.8|25204.4|25164.4|0
1646104510000|2022-03-01 03:15:10|25207|25167|25207|25167|25207|25167|25205.6|25165.6|0
1646104530000|2022-03-01 03:15:30|25205.6|25165.6|25208.8|25168.8|25208.9|25168.9|25205.6|25165.6|0
1646104540000|2022-03-01 03:15:40|25207|25167|25207|25167|25207.1|25167.1|25205.6|25165.6|0
1646104550000|2022-03-01 03:15:50|25207.1|25167.1|25207|25167|25207.1|25167.1|25207|25167|0
1646104560000|2022-03-01 03:16:00|25206.4|25166.4|25205.6|25165.6|25206.4|25166.4|25205.6|25165.6|0
1646104570000|2022-03-01 03:16:10|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|0
1646104580000|2022-03-01 03:16:20|25204.4|25164.4|25203.8|25163.8|25205.6|25165.6|25203.8|25163.8|0
1646104600000|2022-03-01 03:16:40|25203.2|25163.2|25203.8|25163.8|25203.8|25163.8|25202.4|25162.4|0
1646104610000|2022-03-01 03:16:50|25202.4|25162.4|25202.4|25162.4|25202.4|25162.4|25202.4|25162.4|0
1646104620000|2022-03-01 03:17:00|25203|25163|25203.8|25163.8|25205.6|25165.6|25203|25163|0
1646104630000|2022-03-01 03:17:10|25205.6|25165.6|25205.7|25165.7|25205.7|25165.7|25205.6|25165.6|0
1646104640000|2022-03-01 03:17:20|25205.6|25165.6|25205.7|25165.7|25205.7|25165.7|25205.6|25165.6|0
1646104650000|2022-03-01 03:17:30|25207.1|25167.1|25205.7|25165.7|25207.1|25167.1|25205.7|25165.7|0
1646104660000|2022-03-01 03:17:40|25205.6|25165.6|25205.7|25165.7|25205.7|25165.7|25203.9|25163.9|0
1646104670000|2022-03-01 03:17:50|25206.3|25166.3|25207.1|25167.1|25207.1|25167.1|25206.3|25166.3|0
1646104680000|2022-03-01 03:18:00|25206.5|25166.5|25205.7|25165.7|25206.5|25166.5|25205.6|25165.6|0
1646104690000|2022-03-01 03:18:10|25207.1|25167.1|25205.7|25165.7|25207.1|25167.1|25205.7|25165.7|0
1646104700000|2022-03-01 03:18:20|25207.1|25167.1|25205.7|25165.7|25207.1|25167.1|25205.7|25165.7|0
1646104720000|2022-03-01 03:18:40|25205.6|25165.6|25205.7|25165.7|25205.7|25165.7|25202.4|25162.4|0
1646104750000|2022-03-01 03:19:10|25205.6|25165.6|25205.6|25165.6|25205.7|25165.7|25205.6|25165.6|0
1646104760000|2022-03-01 03:19:20|25205|25165|25203.8|25163.8|25205|25165|25203.8|25163.8|0
1646104780000|2022-03-01 03:19:40|25204.4|25164.4|25205.6|25165.6|25205.6|25165.6|25204.4|25164.4|0
1646104790000|2022-03-01 03:19:50|25205.7|25165.7|25205.6|25165.6|25208.8|25168.8|25205.6|25165.6|0
1646104800000|2022-03-01 03:20:00|25202.4|25162.4|25202.4|25162.4|25203.8|25163.8|25202.4|25162.4|0
1646104810000|2022-03-01 03:20:10|25205.6|25165.6|25205.6|25165.6|25205.6|25165.6|25205.6|25165.6|0
1646104830000|2022-03-01 03:20:30|25205.7|25165.7|25207|25167|25207.1|25167.1|25205.7|25165.7|0
1646104840000|2022-03-01 03:20:40|25205.6|25165.6|25202.4|25162.4|25205.7|25165.7|25202.4|25162.4|0
1646104850000|2022-03-01 03:20:50|25203|25163|25203.8|25163.8|25203.8|25163.8|25202.4|25162.4|0
1646104860000|2022-03-01 03:21:00|25202.4|25162.4|25202.4|25162.4|25202.4|25162.4|25202.4|25162.4|0
1646104870000|2022-03-01 03:21:10|25203|25163|25205.6|25165.6|25205.6|25165.6|25203|25163|0
1646104890000|2022-03-01 03:21:30|25205|25165|25203.8|25163.8|25205|25165|25202.4|25162.4|0
1646104900000|2022-03-01 03:21:40|25203.2|25163.2|25203.8|25163.8|25203.8|25163.8|25202.4|25162.4|0
1646104910000|2022-03-01 03:21:50|25204.4|25164.4|25205.6|25165.6|25205.6|25165.6|25204.4|25164.4|0
1646104920000|2022-03-01 03:22:00|25204.4|25164.4|25202.4|25162.4|25204.4|25164.4|25202.4|25162.4|0
1646104930000|2022-03-01 03:22:10|25203|25163|25203.8|25163.8|25205.6|25165.6|25202.4|25162.4|0
1646104940000|2022-03-01 03:22:20|25204.4|25164.4|25203.8|25163.8|25205.6|25165.6|25203.8|25163.8|0
1646104950000|2022-03-01 03:22:30|25205.6|25165.6|25205.6|25165.6|25205.6|25165.6|25205.6|25165.6|0
1646104960000|2022-03-01 03:22:40|25205|25165|25203.8|25163.8|25205|25165|25202.4|25162.4|0
1646104970000|2022-03-01 03:22:50|25202.4|25162.4|25202.4|25162.4|25203.8|25163.8|25200.6|25160.6|0
1646104980000|2022-03-01 03:23:00|25203|25163|25199.1|25159.1|25203.8|25163.8|25199.1|25159.1|0
1646104990000|2022-03-01 03:23:10|25199.2|25159.2|25202.4|25162.4|25203.8|25163.8|25199.2|25159.2|0
1646105000000|2022-03-01 03:23:20|25203.8|25163.8|25202.4|25162.4|25203.8|25163.8|25202.4|25162.4|0
1646105010000|2022-03-01 03:23:30|25202.3|25162.3|25202.4|25162.4|25202.4|25162.4|25202.3|25162.3|0
1646105020000|2022-03-01 03:23:40|25203|25163|25203.7|25163.7|25203.8|25163.8|25202.3|25162.3|0
1646105030000|2022-03-01 03:23:50|25203.8|25163.8|25205.6|25165.6|25205.6|25165.6|25203.8|25163.8|0
1646105040000|2022-03-01 03:24:00|25204.4|25164.4|25202.4|25162.4|25205.6|25165.6|25202.4|25162.4|0
1646105050000|2022-03-01 03:24:10|25205.6|25165.6|25208.8|25168.8|25208.8|25168.8|25203.8|25163.8|0
1646105060000|2022-03-01 03:24:20|25207.6|25167.6|25207|25167|25207.6|25167.6|25205.6|25165.6|0
1646105070000|2022-03-01 03:24:30|25207.6|25167.6|25205.6|25165.6|25208.8|25168.8|25205.6|25165.6|0
1646105080000|2022-03-01 03:24:40|25206.2|25166.2|25208.8|25168.8|25208.8|25168.8|25206.2|25166.2|0
1646105090000|2022-03-01 03:24:50|25208.2|25168.2|25205.6|25165.6|25208.2|25168.2|25205.6|25165.6|0
1646105100000|2022-03-01 03:25:00|25202.4|25162.4|25203.8|25163.8|25203.8|25163.8|25202.4|25162.4|0
1646105110000|2022-03-01 03:25:10|25203.2|25163.2|25203.8|25163.8|25203.8|25163.8|25202.4|25162.4|0
1646105130000|2022-03-01 03:25:30|25204.4|25164.4|25207|25167|25207|25167|25204.4|25164.4|0
1646105140000|2022-03-01 03:25:40|25207.6|25167.6|25208.8|25168.8|25208.8|25168.8|25207.6|25167.6|0
1646105150000|2022-03-01 03:25:50|25208.9|25168.9|25208.9|25168.9|25208.9|25168.9|25208.8|25168.8|0
1646105160000|2022-03-01 03:26:00|25208.8|25168.8|25202.4|25162.4|25208.8|25168.8|25202.4|25162.4|0
1646105190000|2022-03-01 03:26:30|25203.8|25163.8|25202.4|25162.4|25205.6|25165.6|25202.4|25162.4|0
1646105200000|2022-03-01 03:26:40|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|0
1646105210000|2022-03-01 03:26:50|25203.2|25163.2|25202.4|25162.4|25203.2|25163.2|25202.4|25162.4|0
1646105230000|2022-03-01 03:27:10|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|25203.8|25163.8|0
1646105240000|2022-03-01 03:27:20|25204.4|25164.4|25203.8|25163.8|25205.6|25165.6|25202.4|25162.4|0
1646105250000|2022-03-01 03:27:30|25204.4|25164.4|25205.7|25165.7|25205.7|25165.7|25203.8|25163.8|0
1646105260000|2022-03-01 03:27:40|25206.3|25166.3|25208.9|25168.9|25208.9|25168.9|25205.7|25165.7|0
1646105270000|2022-03-01 03:27:50|25208.3|25168.3|25205.7|25165.7|25208.3|25168.3|25205.7|25165.7|0
1646105280000|2022-03-01 03:28:00|25207.1|25167.1|25205.7|25165.7|25207.1|25167.1|25205.7|25165.7|0
1646105290000|2022-03-01 03:28:10|25206.3|25166.3|25207.1|25167.1|25207.1|25167.1|25206.3|25166.3|0
1646105300000|2022-03-01 03:28:20|25206.5|25166.5|25205.7|25165.7|25206.5|25166.5|25205.6|25165.6|0
1646105310000|2022-03-01 03:28:30|25205.6|25165.6|25205.7|25165.7|25205.7|25165.7|25205.6|25165.6|0
1646105320000|2022-03-01 03:28:40|25205.6|25165.6|25203.8|25163.8|25205.7|25165.7|25203.8|25163.8|0
1646105330000|2022-03-01 03:28:50|25204.5|25164.5|25207.1|25167.1|25207.1|25167.1|25204.5|25164.5|0
1646105340000|2022-03-01 03:29:00|25206.5|25166.5|25205.7|25165.7|25207.1|25167.1|25203.8|25163.8|0
1646105390000|2022-03-01 03:29:50|25206.3|25166.3|25205.7|25165.7|25207.1|25167.1|25205.7|25165.7|0
1646105400000|2022-03-01 03:30:00|25206.3|25166.3|25215.4|25175.4|25218.6|25178.6|25206.3|25166.3|0
1646105410000|2022-03-01 03:30:10|25216|25176|25213.5|25173.5|25216.8|25176.8|25213.5|25173.5|0
1646105420000|2022-03-01 03:30:20|25214.1|25174.1|25208.9|25168.9|25215.3|25175.3|25208.9|25168.9|0
1646105430000|2022-03-01 03:30:30|25209.5|25169.5|25210.3|25170.3|25210.3|25170.3|25208.9|25168.9|0
1646105440000|2022-03-01 03:30:40|25212.1|25172.1|25205.6|25165.6|25212.1|25172.1|25202.4|25162.4|0
1646105450000|2022-03-01 03:30:50|25205.7|25165.7|25207.1|25167.1|25207.1|25167.1|25205.6|25165.6|0
1646105460000|2022-03-01 03:31:00|25206.5|25166.5|25210.3|25170.3|25212.1|25172.1|25205.7|25165.7|0
1646105470000|2022-03-01 03:31:10|25209.7|25169.7|25212.1|25172.1|25212.1|25172.1|25208.8|25168.8|0
1646105480000|2022-03-01 03:31:20|25210.8|25170.8|25215.3|25175.3|25215.3|25175.3|25208.8|25168.8|0
1646105490000|2022-03-01 03:31:30|25213.5|25173.5|25212.1|25172.1|25213.5|25173.5|25212.1|25172.1|0
1646105510000|2022-03-01 03:31:50|25212|25172|25210.2|25170.2|25212|25172|25208.8|25168.8|0
1646105520000|2022-03-01 03:32:00|25210.3|25170.3|25208.8|25168.8|25212.1|25172.1|25208.8|25168.8|0
1646105530000|2022-03-01 03:32:10|25208.9|25168.9|25212.1|25172.1|25212.1|25172.1|25208.9|25168.9|0
1646105540000|2022-03-01 03:32:20|25210.3|25170.3|25212.1|25172.1|25212.1|25172.1|25210.3|25170.3|0
1646105570000|2022-03-01 03:32:50|25208.9|25168.9|25212.1|25172.1|25212.1|25172.1|25208.9|25168.9|0
1646105580000|2022-03-01 03:33:00|25211.5|25171.5|25210.3|25170.3|25211.5|25171.5|25208.9|25168.9|0
1646105590000|2022-03-01 03:33:10|25210.2|25170.2|25210.2|25170.2|25210.2|25170.2|25210.2|25170.2|0
1646105600000|2022-03-01 03:33:20|25212.1|25172.1|25215.3|25175.3|25215.3|25175.3|25210.3|25170.3|0
1646105610000|2022-03-01 03:33:30|25213.5|25173.5|25216.7|25176.7|25216.7|25176.7|25213.5|25173.5|0
1646105640000|2022-03-01 03:34:00|25218.5|25178.5|25210.3|25170.3|25218.5|25178.5|25208.8|25168.8|0
1646105650000|2022-03-01 03:34:10|25210.9|25170.9|25216.7|25176.7|25216.7|25176.7|25210.9|25170.9|0
1646105660000|2022-03-01 03:34:20|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|0
1646105690000|2022-03-01 03:34:50|25212.1|25172.1|25212.1|25172.1|25212.1|25172.1|25212.1|25172.1|0
1646105700000|2022-03-01 03:35:00|25211.5|25171.5|25212.1|25172.1|25212.1|25172.1|25210.2|25170.2|0
1646105720000|2022-03-01 03:35:20|25213.3|25173.3|25216.7|25176.7|25216.7|25176.7|25213.3|25173.3|0
1646105730000|2022-03-01 03:35:30|25217.3|25177.3|25212.1|25172.1|25218.5|25178.5|25212.1|25172.1|0
1646105740000|2022-03-01 03:35:40|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|0
1646105750000|2022-03-01 03:35:50|25214.7|25174.7|25213.5|25173.5|25215.3|25175.3|25213.5|25173.5|0
1646105760000|2022-03-01 03:36:00|25212.9|25172.9|25210.2|25170.2|25212.9|25172.9|25210.2|25170.2|0
1646105770000|2022-03-01 03:36:10|25209.6|25169.6|25205.6|25165.6|25209.6|25169.6|25205.6|25165.6|0
1646105780000|2022-03-01 03:36:20|25207|25167|25212.1|25172.1|25215.3|25175.3|25207|25167|0
1646105790000|2022-03-01 03:36:30|25215.3|25175.3|25220|25180|25220|25180|25212.1|25172.1|0
1646105800000|2022-03-01 03:36:40|25220.6|25180.6|25220|25180|25221.8|25181.8|25216.7|25176.7|0
1646105810000|2022-03-01 03:36:50|25219.4|25179.4|25216.8|25176.8|25219.4|25179.4|25216.7|25176.7|0
1646105820000|2022-03-01 03:37:00|25216.7|25176.7|25220|25180|25220|25180|25216.7|25176.7|0
1646105830000|2022-03-01 03:37:10|25220.6|25180.6|25223.8|25183.8|25223.8|25183.8|25218.5|25178.5|0
1646105840000|2022-03-01 03:37:20|25225|25185|25228.2|25188.2|25228.2|25188.2|25225|25185|0
1646105850000|2022-03-01 03:37:30|25227.6|25187.6|25228.2|25188.2|25228.2|25188.2|25226.4|25186.4|0
1646105860000|2022-03-01 03:37:40|25228.8|25188.8|25228.2|25188.2|25229.6|25189.6|25228.2|25188.2|0
1646105880000|2022-03-01 03:38:00|25228.8|25188.8|25231.4|25191.4|25231.4|25191.4|25228.8|25188.8|0
1646105890000|2022-03-01 03:38:10|25230.8|25190.8|25231.4|25191.4|25231.4|25191.4|25228.2|25188.2|0
1646105910000|2022-03-01 03:38:30|25228.2|25188.2|25229.6|25189.6|25229.6|25189.6|25228.2|25188.2|0
1646105940000|2022-03-01 03:39:00|25230.2|25190.2|25234.6|25194.6|25234.6|25194.6|25230.2|25190.2|0
1646105950000|2022-03-01 03:39:10|25231.4|25191.4|25231.4|25191.4|25231.4|25191.4|25231.4|25191.4|0
1646105960000|2022-03-01 03:39:20|25232.8|25192.8|25234.6|25194.6|25234.6|25194.6|25232.8|25192.8|0
1646105970000|2022-03-01 03:39:30|25232.8|25192.8|25232.8|25192.8|25232.8|25192.8|25232.8|25192.8|0
1646105980000|2022-03-01 03:39:40|25232.2|25192.2|25231.4|25191.4|25232.2|25192.2|25231.4|25191.4|0
1646105990000|2022-03-01 03:39:50|25234.6|25194.6|25232.8|25192.8|25234.6|25194.6|25231.4|25191.4|0
1646106000000|2022-03-01 03:40:00|25232.2|25192.2|25232.8|25192.8|25232.8|25192.8|25231.4|25191.4|0
1646106010000|2022-03-01 03:40:10|25233.4|25193.4|25232.8|25192.8|25237.9|25197.9|25232.8|25192.8|0
1646106020000|2022-03-01 03:40:20|25233.4|25193.4|25234.6|25194.6|25237.8|25197.8|25233.4|25193.4|0
1646106030000|2022-03-01 03:40:30|25235.8|25195.8|25234.6|25194.6|25237.8|25197.8|25234.6|25194.6|0
1646106040000|2022-03-01 03:40:40|25235.2|25195.2|25241|25201|25241|25201|25235.2|25195.2|0
1646106050000|2022-03-01 03:40:50|25240.4|25200.4|25239.2|25199.2|25241|25201|25239.2|25199.2|0
1646106060000|2022-03-01 03:41:00|25238.6|25198.6|25237.8|25197.8|25238.6|25198.6|25236|25196|0
1646106070000|2022-03-01 03:41:10|25234.6|25194.6|25234.6|25194.6|25237.8|25197.8|25231.3|25191.3|0
1646106080000|2022-03-01 03:41:20|25234.5|25194.5|25232.7|25192.7|25234.6|25194.6|25232.7|25192.7|0
1646106090000|2022-03-01 03:41:30|25232.1|25192.1|25228.1|25188.1|25232.1|25192.1|25226.3|25186.3|0
1646106100000|2022-03-01 03:41:40|25227.5|25187.5|25226.3|25186.3|25227.5|25187.5|25226.3|25186.3|0
1646106110000|2022-03-01 03:41:50|25225.7|25185.7|25218.4|25178.4|25225.7|25185.7|25218.4|25178.4|0
1646106120000|2022-03-01 03:42:00|25217.8|25177.8|25205.5|25165.5|25217.8|25177.8|25205.5|25165.5|0
1646106130000|2022-03-01 03:42:10|25204.9|25164.9|25208.8|25168.8|25208.8|25168.8|25203.7|25163.7|0
1646106140000|2022-03-01 03:42:20|25208.7|25168.7|25206.9|25166.9|25208.7|25168.7|25206.9|25166.9|0
1646106150000|2022-03-01 03:42:30|25207|25167|25210.2|25170.2|25210.2|25170.2|25207|25167|0
1646106160000|2022-03-01 03:42:40|25210.8|25170.8|25213.4|25173.4|25213.4|25173.4|25210.8|25170.8|0
1646106170000|2022-03-01 03:42:50|25212.2|25172.2|25210.2|25170.2|25212.2|25172.2|25208.8|25168.8|0
1646106180000|2022-03-01 03:43:00|25209.6|25169.6|25208.7|25168.7|25209.6|25169.6|25208.7|25168.7|0
1646106190000|2022-03-01 03:43:10|25206.9|25166.9|25203.7|25163.7|25206.9|25166.9|25203.7|25163.7|0
1646106210000|2022-03-01 03:43:30|25204.3|25164.3|25206.9|25166.9|25206.9|25166.9|25204.3|25164.3|0
1646106220000|2022-03-01 03:43:40|25208.8|25168.8|25208.7|25168.7|25208.8|25168.8|25208.7|25168.7|0
1646106230000|2022-03-01 03:43:50|25208.8|25168.8|25208.7|25168.7|25208.8|25168.8|25206.9|25166.9|0
1646106240000|2022-03-01 03:44:00|25207.5|25167.5|25208.8|25168.8|25210.2|25170.2|25205.5|25165.5|0
1646106250000|2022-03-01 03:44:10|25208.7|25168.7|25206.9|25166.9|25208.7|25168.7|25206.9|25166.9|0
1646106260000|2022-03-01 03:44:20|25207|25167|25208.8|25168.8|25208.8|25168.8|25207|25167|0
1646106270000|2022-03-01 03:44:30|25208.7|25168.7|25206.9|25166.9|25208.7|25168.7|25205.5|25165.5|0
1646106290000|2022-03-01 03:44:50|25207.5|25167.5|25208.7|25168.7|25208.7|25168.7|25207.5|25167.5|0
1646106300000|2022-03-01 03:45:00|25206.9|25166.9|25206.9|25166.9|25206.9|25166.9|25206.9|25166.9|0
1646106310000|2022-03-01 03:45:10|25206.3|25166.3|25206.9|25166.9|25206.9|25166.9|25205.5|25165.5|0
1646106320000|2022-03-01 03:45:20|25208.8|25168.8|25210.2|25170.2|25210.2|25170.2|25208.7|25168.7|0
1646106330000|2022-03-01 03:45:30|25208.8|25168.8|25208.8|25168.8|25208.8|25168.8|25206.9|25166.9|0
1646106340000|2022-03-01 03:45:40|25208.7|25168.7|25208.8|25168.8|25208.8|25168.8|25206.9|25166.9|0
1646106360000|2022-03-01 03:46:00|25205.6|25165.6|25207|25167|25207|25167|25202.3|25162.3|0
1646106370000|2022-03-01 03:46:10|25206.4|25166.4|25203.7|25163.7|25206.4|25166.4|25203.7|25163.7|0
1646106380000|2022-03-01 03:46:20|25202.3|25162.3|25203.7|25163.7|25203.7|25163.7|25202.3|25162.3|0
1646106390000|2022-03-01 03:46:30|25204.3|25164.3|25205.5|25165.5|25205.5|25165.5|25204.3|25164.3|0
1646106400000|2022-03-01 03:46:40|25204.9|25164.9|25203.7|25163.7|25204.9|25164.9|25203.7|25163.7|0
1646106420000|2022-03-01 03:47:00|25205.5|25165.5|25207|25167|25207|25167|25205.5|25165.5|0
1646106430000|2022-03-01 03:47:10|25206.9|25166.9|25206.9|25166.9|25208.8|25168.8|25205.5|25165.5|0
1646106440000|2022-03-01 03:47:20|25207|25167|25210.2|25170.2|25210.2|25170.2|25207|25167|0
1646106450000|2022-03-01 03:47:30|25209.6|25169.6|25206.9|25166.9|25209.6|25169.6|25206.9|25166.9|0
1646106460000|2022-03-01 03:47:40|25208.8|25168.8|25212|25172|25212|25172|25208.8|25168.8|0
1646106470000|2022-03-01 03:47:50|25213.4|25173.4|25212|25172|25213.4|25173.4|25212|25172|0
1646106480000|2022-03-01 03:48:00|25212.6|25172.6|25213.4|25173.4|25213.4|25173.4|25212.6|25172.6|0
1646106490000|2022-03-01 03:48:10|25214|25174|25215.2|25175.2|25215.2|25175.2|25214|25174|0
1646106500000|2022-03-01 03:48:20|25215.8|25175.8|25218.4|25178.4|25218.4|25178.4|25215.8|25175.8|0
1646106510000|2022-03-01 03:48:30|25216.6|25176.6|25223.1|25183.1|25223.1|25183.1|25216.6|25176.6|0
1646106520000|2022-03-01 03:48:40|25223|25183|25223|25183|25223|25183|25223|25183|0
1646106540000|2022-03-01 03:49:00|25223.1|25183.1|25228.1|25188.1|25228.1|25188.1|25223|25183|0
1646106550000|2022-03-01 03:49:10|25223.1|25183.1|25223|25183|25223.1|25183.1|25223|25183|0
1646106560000|2022-03-01 03:49:20|25223.1|25183.1|25221.7|25181.7|25223.1|25183.1|25221.7|25181.7|0
1646106570000|2022-03-01 03:49:30|25222.3|25182.3|25223|25183|25223.1|25183.1|25222.3|25182.3|0
1646106580000|2022-03-01 03:49:40|25222.4|25182.4|25219.8|25179.8|25222.4|25182.4|25219.8|25179.8|0
1646106590000|2022-03-01 03:49:50|25220.4|25180.4|25223.1|25183.1|25223.1|25183.1|25220.4|25180.4|0
1646106600000|2022-03-01 03:50:00|25224.9|25184.9|25223.1|25183.1|25228.1|25188.1|25223.1|25183.1|0
1646106620000|2022-03-01 03:50:20|25222.5|25182.5|25221.7|25181.7|25222.5|25182.5|25221.7|25181.7|0
1646106630000|2022-03-01 03:50:30|25222.3|25182.3|25224.9|25184.9|25224.9|25184.9|25222.3|25182.3|0
1646106640000|2022-03-01 03:50:40|25223.7|25183.7|25219.9|25179.9|25223.7|25183.7|25219.9|25179.9|0
1646106650000|2022-03-01 03:50:50|25219.8|25179.8|25219.8|25179.8|25219.8|25179.8|25218.4|25178.4|0
1646106660000|2022-03-01 03:51:00|25219.9|25179.9|25219.8|25179.8|25219.9|25179.9|25219.8|25179.8|0
1646106670000|2022-03-01 03:51:10|25219.9|25179.9|25219.8|25179.8|25221.7|25181.7|25219.8|25179.8|0
1646106690000|2022-03-01 03:51:30|25219.2|25179.2|25221.6|25181.6|25221.6|25181.6|25218.4|25178.4|0
1646106710000|2022-03-01 03:51:50|25219.8|25179.8|25219.8|25179.8|25219.8|25179.8|25219.8|25179.8|0
1646106740000|2022-03-01 03:52:20|25220.4|25180.4|25219.8|25179.8|25221.6|25181.6|25219.8|25179.8|0
1646106760000|2022-03-01 03:52:40|25219.2|25179.2|25219.8|25179.8|25219.8|25179.8|25218.4|25178.4|0
1646106790000|2022-03-01 03:53:10|25221.6|25181.6|25228.1|25188.1|25228.1|25188.1|25221.6|25181.6|0
1646106800000|2022-03-01 03:53:20|25228.7|25188.7|25229.5|25189.5|25229.5|25189.5|25228.7|25188.7|0
1646106810000|2022-03-01 03:53:30|25231.3|25191.3|25229.5|25189.5|25231.3|25191.3|25229.5|25189.5|0
1646106820000|2022-03-01 03:53:40|25228.9|25188.9|25228.1|25188.1|25228.9|25188.9|25228.1|25188.1|0
1646106830000|2022-03-01 03:53:50|25228.7|25188.7|25229.5|25189.5|25229.5|25189.5|25228.7|25188.7|0
1646106840000|2022-03-01 03:54:00|25230.1|25190.1|25229.5|25189.5|25231.3|25191.3|25229.5|25189.5|0
1646106850000|2022-03-01 03:54:10|25230.1|25190.1|25231.3|25191.3|25231.3|25191.3|25230.1|25190.1|0
1646106860000|2022-03-01 03:54:20|25229.5|25189.5|25224.9|25184.9|25229.5|25189.5|25224.9|25184.9|0
1646106870000|2022-03-01 03:54:30|25224.3|25184.3|25221.7|25181.7|25224.3|25184.3|25221.7|25181.7|0
1646106890000|2022-03-01 03:54:50|25222.3|25182.3|25223.1|25183.1|25223.1|25183.1|25222.3|25182.3|0
1646106920000|2022-03-01 03:55:20|25223.7|25183.7|25221.7|25181.7|25224.9|25184.9|25221.7|25181.7|0
1646106930000|2022-03-01 03:55:30|25222.3|25182.3|25223.1|25183.1|25223.1|25183.1|25222.3|25182.3|0
1646106940000|2022-03-01 03:55:40|25221.7|25181.7|25221.7|25181.7|25221.7|25181.7|25221.7|25181.7|0
1646106950000|2022-03-01 03:55:50|25220.5|25180.5|25221.7|25181.7|25221.7|25181.7|25218.5|25178.5|0
1646106960000|2022-03-01 03:56:00|25221.1|25181.1|25219.9|25179.9|25221.7|25181.7|25219.9|25179.9|0
1646106980000|2022-03-01 03:56:20|25220.5|25180.5|25221.7|25181.7|25221.7|25181.7|25220.5|25180.5|0
1646106990000|2022-03-01 03:56:30|25221.6|25181.6|25219|25179|25221.6|25181.6|25216.6|25176.6|0
1646107000000|2022-03-01 03:56:40|25219.9|25179.9|25223.1|25183.1|25223.1|25183.1|25219.8|25179.8|0
1646107040000|2022-03-01 03:57:20|25223.7|25183.7|25224.9|25184.9|25224.9|25184.9|25223.7|25183.7|0
1646107050000|2022-03-01 03:57:30|25224.8|25184.8|25223|25183|25224.8|25184.8|25223|25183|0
1646107060000|2022-03-01 03:57:40|25222.4|25182.4|25226.3|25186.3|25226.3|25186.3|25221.6|25181.6|0
1646107080000|2022-03-01 03:58:00|25226.9|25186.9|25229.5|25189.5|25231.3|25191.3|25226.9|25186.9|0
1646107100000|2022-03-01 03:58:20|25231.3|25191.3|25229.5|25189.5|25231.3|25191.3|25229.5|25189.5|0
1646107120000|2022-03-01 03:58:40|25230.1|25190.1|25231.3|25191.3|25231.3|25191.3|25230.1|25190.1|0
1646107130000|2022-03-01 03:58:50|25228.1|25188.1|25228.1|25188.1|25228.1|25188.1|25228.1|25188.1|0
1646107140000|2022-03-01 03:59:00|25226.9|25186.9|25226.2|25186.2|25229.5|25189.5|25224.9|25184.9|0
1646107150000|2022-03-01 03:59:10|25226.3|25186.3|25224.8|25184.8|25226.3|25186.3|25224.8|25184.8|0
1646107160000|2022-03-01 03:59:20|25225.5|25185.5|25228.1|25188.1|25229.5|25189.5|25225.5|25185.5|0
1646107180000|2022-03-01 03:59:40|25226.8|25186.8|25224.8|25184.8|25226.8|25186.8|25224.8|25184.8|0
1646107190000|2022-03-01 03:59:50|25223.6|25183.6|25221.6|25181.6|25223.6|25183.6|25221.6|25181.6|0
1646107200000|2022-03-01 04:00:00|25221.7|25181.7|25228.1|25188.1|25228.1|25188.1|25221.7|25181.7|0
1646107210000|2022-03-01 04:00:10|25228.7|25188.7|25229.5|25189.5|25229.5|25189.5|25228.1|25188.1|0
1646107220000|2022-03-01 04:00:20|25228.9|25188.9|25228.1|25188.1|25228.9|25188.9|25228.1|25188.1|0
1646107230000|2022-03-01 04:00:30|25228.7|25188.7|25229.5|25189.5|25229.5|25189.5|25228.1|25188.1|0
1646107240000|2022-03-01 04:00:40|25231.3|25191.3|25231.3|25191.3|25231.3|25191.3|25231.3|25191.3|0
1646107250000|2022-03-01 04:00:50|25231.4|25191.4|25231.3|25191.3|25231.4|25191.4|25231.3|25191.3|0
1646107260000|2022-03-01 04:01:00|25230.1|25190.1|25228.1|25188.1|25231.3|25191.3|25228.1|25188.1|0
1646107270000|2022-03-01 04:01:10|25228.7|25188.7|25228.1|25188.1|25229.5|25189.5|25228.1|25188.1|0
1646107280000|2022-03-01 04:01:20|25227.5|25187.5|25228.1|25188.1|25228.1|25188.1|25226.3|25186.3|0
1646107300000|2022-03-01 04:01:40|25227.5|25187.5|25228.1|25188.1|25228.1|25188.1|25224.9|25184.9|0
1646107310000|2022-03-01 04:01:50|25226.3|25186.3|25226.3|25186.3|25226.3|25186.3|25224.9|25184.9|0
1646107320000|2022-03-01 04:02:00|25225.7|25185.7|25224.9|25184.9|25226.3|25186.3|25224.9|25184.9|0
1646107350000|2022-03-01 04:02:30|25225.5|25185.5|25226.3|25186.3|25226.3|25186.3|25225.5|25185.5|0
1646107370000|2022-03-01 04:02:50|25224.9|25184.9|25221.6|25181.6|25224.9|25184.9|25221.6|25181.6|0
1646107380000|2022-03-01 04:03:00|25221|25181|25223.1|25183.1|25223.1|25183.1|25218.4|25178.4|0
1646107390000|2022-03-01 04:03:10|25223.7|25183.7|25224.9|25184.9|25224.9|25184.9|25223.7|25183.7|0
1646107400000|2022-03-01 04:03:20|25228.1|25188.1|25228.1|25188.1|25229.5|25189.5|25228.1|25188.1|0
1646107410000|2022-03-01 04:03:30|25224.9|25184.9|25223.1|25183.1|25224.9|25184.9|25223.1|25183.1|0
1646107430000|2022-03-01 04:03:50|25222.5|25182.5|25219.9|25179.9|25223.1|25183.1|25218.5|25178.5|0
1646107440000|2022-03-01 04:04:00|25220.5|25180.5|25226.3|25186.3|25226.3|25186.3|25220.5|25180.5|0
1646107450000|2022-03-01 04:04:10|25225.7|25185.7|25223|25183|25225.7|25185.7|25221.6|25181.6|0
1646107480000|2022-03-01 04:04:40|25223.6|25183.6|25224.9|25184.9|25224.9|25184.9|25223.6|25183.6|0
1646107490000|2022-03-01 04:04:50|25225.5|25185.5|25229.5|25189.5|25229.5|25189.5|25225.5|25185.5|0
1646107510000|2022-03-01 04:05:10|25231.3|25191.3|25228.1|25188.1|25231.3|25191.3|25228.1|25188.1|0
1646107520000|2022-03-01 04:05:20|25228.7|25188.7|25221.6|25181.6|25229.5|25189.5|25221.6|25181.6|0
1646107530000|2022-03-01 04:05:30|25222.2|25182.2|25223|25183|25223|25183|25222.2|25182.2|0
1646107540000|2022-03-01 04:05:40|25222.4|25182.4|25229.5|25189.5|25229.5|25189.5|25221.6|25181.6|0
1646107560000|2022-03-01 04:06:00|25228.9|25188.9|25229.5|25189.5|25229.5|25189.5|25228.1|25188.1|0
1646107570000|2022-03-01 04:06:10|25230.1|25190.1|25231.3|25191.3|25231.3|25191.3|25230.1|25190.1|0
1646107580000|2022-03-01 04:06:20|25234.5|25194.5|25234.5|25194.5|25234.5|25194.5|25234.5|25194.5|0
1646107590000|2022-03-01 04:06:30|25237.7|25197.7|25241|25201|25241|25201|25237.7|25197.7|0
1646107600000|2022-03-01 04:06:40|25240.4|25200.4|25237.7|25197.7|25240.4|25200.4|25237.7|25197.7|0
1646107610000|2022-03-01 04:06:50|25236.5|25196.5|25239.1|25199.1|25239.1|25199.1|25234.5|25194.5|0
1646107620000|2022-03-01 04:07:00|25239.7|25199.7|25240.9|25200.9|25240.9|25200.9|25239.7|25199.7|0
1646107630000|2022-03-01 04:07:10|25241|25201|25242.4|25202.4|25244.2|25204.2|25241|25201|0
1646107640000|2022-03-01 04:07:20|25242.3|25202.3|25242.3|25202.3|25242.4|25202.4|25242.3|25202.3|0
1646107660000|2022-03-01 04:07:40|25241.7|25201.7|25242.4|25202.4|25242.4|25202.4|25240.9|25200.9|0
1646107670000|2022-03-01 04:07:50|25242.3|25202.3|25242.3|25202.3|25242.4|25202.4|25242.3|25202.3|0
1646107680000|2022-03-01 04:08:00|25242.4|25202.4|25242.3|25202.3|25242.4|25202.4|25242.3|25202.3|0
1646107700000|2022-03-01 04:08:20|25244.2|25204.2|25244.2|25204.2|25244.2|25204.2|25244.2|25204.2|0
1646107710000|2022-03-01 04:08:30|25244.8|25204.8|25247.4|25207.4|25247.4|25207.4|25244.8|25204.8|0
1646107750000|2022-03-01 04:09:10|25246.2|25206.2|25244.2|25204.2|25246.2|25206.2|25244.2|25204.2|0
1646107760000|2022-03-01 04:09:20|25242.9|25202.9|25237.7|25197.7|25242.9|25202.9|25237.7|25197.7|0
1646107770000|2022-03-01 04:09:30|25237.8|25197.8|25241|25201|25241|25201|25237.8|25197.8|0
1646107780000|2022-03-01 04:09:40|25240.9|25200.9|25240.9|25200.9|25240.9|25200.9|25240.9|25200.9|0
1646107800000|2022-03-01 04:10:00|25241|25201|25241|25201|25244.2|25204.2|25241|25201|0
1646107810000|2022-03-01 04:10:10|25240.9|25200.9|25239.2|25199.2|25240.9|25200.9|25239.1|25199.1|0
1646107820000|2022-03-01 04:10:20|25239.8|25199.8|25242.4|25202.4|25244.2|25204.2|25239.8|25199.8|0
1646107830000|2022-03-01 04:10:30|25243|25203|25244.2|25204.2|25244.2|25204.2|25243|25203|0
1646107840000|2022-03-01 04:10:40|25246|25206|25248.8|25208.8|25248.8|25208.8|25246|25206|0
1646107860000|2022-03-01 04:11:00|25247.4|25207.4|25245.6|25205.6|25247.4|25207.4|25242.4|25202.4|0
1646107880000|2022-03-01 04:11:20|25245|25205|25241|25201|25245|25205|25241|25201|0
1646107900000|2022-03-01 04:11:40|25240.9|25200.9|25235.9|25195.9|25240.9|25200.9|25235.9|25195.9|0
1646107910000|2022-03-01 04:11:50|25234.5|25194.5|25234.5|25194.5|25234.5|25194.5|25231.3|25191.3|0
1646107920000|2022-03-01 04:12:00|25235.1|25195.1|25235.9|25195.9|25235.9|25195.9|25235.1|25195.1|0
1646107930000|2022-03-01 04:12:10|25236.5|25196.5|25237.7|25197.7|25237.7|25197.7|25236.5|25196.5|0
1646107940000|2022-03-01 04:12:20|25237.6|25197.6|25235.8|25195.8|25237.6|25197.6|25235.8|25195.8|0
1646107960000|2022-03-01 04:12:40|25236.4|25196.4|25239.1|25199.1|25239.1|25199.1|25236.4|25196.4|0
1646107980000|2022-03-01 04:13:00|25239.7|25199.7|25244.1|25204.1|25244.1|25204.1|25239.7|25199.7|0
1646108000000|2022-03-01 04:13:20|25247.3|25207.3|25247.3|25207.3|25247.3|25207.3|25247.3|25207.3|0
1646108020000|2022-03-01 04:13:40|25247.4|25207.4|25248.8|25208.8|25248.8|25208.8|25247.4|25207.4|0
1646108030000|2022-03-01 04:13:50|25249.4|25209.4|25248.8|25208.8|25253.8|25213.8|25248.8|25208.8|0
1646108040000|2022-03-01 04:14:00|25249.4|25209.4|25252|25212|25252|25212|25249.4|25209.4|0
1646108050000|2022-03-01 04:14:10|25253.8|25213.8|25253.8|25213.8|25253.8|25213.8|25253.8|25213.8|0
1646108060000|2022-03-01 04:14:20|25252.6|25212.6|25247.3|25207.3|25252.6|25212.6|25247.3|25207.3|0
1646108070000|2022-03-01 04:14:30|25250.5|25210.5|25250.5|25210.5|25250.5|25210.5|25250.5|25210.5|0
1646108080000|2022-03-01 04:14:40|25251.1|25211.1|25251.9|25211.9|25251.9|25211.9|25251.1|25211.1|0
1646108090000|2022-03-01 04:14:50|25252|25212|25252|25212|25252|25212|25251.9|25211.9|0
1646108100000|2022-03-01 04:15:00|25251.9|25211.9|25248.7|25208.7|25251.9|25211.9|25247.3|25207.3|0
1646108110000|2022-03-01 04:15:10|25248.8|25208.8|25248.7|25208.7|25250.6|25210.6|25248.7|25208.7|0
1646108120000|2022-03-01 04:15:20|25248.1|25208.1|25248.7|25208.7|25248.7|25208.7|25247.3|25207.3|0
1646108130000|2022-03-01 04:15:30|25249.3|25209.3|25250.5|25210.5|25250.6|25210.6|25249.3|25209.3|0
1646108140000|2022-03-01 04:15:40|25249.3|25209.3|25248.7|25208.7|25250.5|25210.5|25247.3|25207.3|0
1646108150000|2022-03-01 04:15:50|25248.1|25208.1|25247.3|25207.3|25248.1|25208.1|25247.3|25207.3|0
1646108160000|2022-03-01 04:16:00|25246.1|25206.1|25250.5|25210.5|25250.5|25210.5|25244.1|25204.1|0
1646108170000|2022-03-01 04:16:10|25249.3|25209.3|25245.5|25205.5|25249.3|25209.3|25245.5|25205.5|0
1646108180000|2022-03-01 04:16:20|25244.9|25204.9|25244.1|25204.1|25245.5|25205.5|25240.9|25200.9|0
1646108190000|2022-03-01 04:16:30|25242.3|25202.3|25244.1|25204.1|25244.1|25204.1|25242.3|25202.3|0
1646108210000|2022-03-01 04:16:50|25244|25204|25237.6|25197.6|25244|25204|25237.6|25197.6|0
1646108220000|2022-03-01 04:17:00|25236.4|25196.4|25234.4|25194.4|25236.4|25196.4|25234.4|25194.4|0
1646108230000|2022-03-01 04:17:10|25233.8|25193.8|25232.6|25192.6|25233.8|25193.8|25232.6|25192.6|0
1646108240000|2022-03-01 04:17:20|25232|25192|25231.2|25191.2|25232|25192|25231.2|25191.2|0
1646108250000|2022-03-01 04:17:30|25232.6|25192.6|25232.6|25192.6|25232.6|25192.6|25232.6|25192.6|0
1646108260000|2022-03-01 04:17:40|25233.2|25193.2|25234.4|25194.4|25234.4|25194.4|25233.2|25193.2|0
1646108280000|2022-03-01 04:18:00|25235|25195|25237.6|25197.6|25237.6|25197.6|25235|25195|0
1646108290000|2022-03-01 04:18:10|25235.8|25195.8|25235.8|25195.8|25235.8|25195.8|25234.4|25194.4|0
1646108300000|2022-03-01 04:18:20|25236.4|25196.4|25235.8|25195.8|25237.6|25197.6|25235.8|25195.8|0
1646108310000|2022-03-01 04:18:30|25236.4|25196.4|25235.8|25195.8|25237.6|25197.6|25235.8|25195.8|0
1646108320000|2022-03-01 04:18:40|25235.2|25195.2|25232.6|25192.6|25235.8|25195.8|25232.6|25192.6|0
1646108330000|2022-03-01 04:18:50|25231.2|25191.2|25231.2|25191.2|25231.2|25191.2|25231.2|25191.2|0
1646108340000|2022-03-01 04:19:00|25232.6|25192.6|25234.4|25194.4|25234.4|25194.4|25232.6|25192.6|0
1646108350000|2022-03-01 04:19:10|25233.8|25193.8|25232.6|25192.6|25234.4|25194.4|25232.6|25192.6|0
1646108370000|2022-03-01 04:19:30|25233.2|25193.2|25232.6|25192.6|25234.4|25194.4|25232.6|25192.6|0
1646108380000|2022-03-01 04:19:40|25231.2|25191.2|25232.6|25192.6|25232.6|25192.6|25231.1|25191.1|0
1646108390000|2022-03-01 04:19:50|25232|25192|25229.3|25189.3|25232|25192|25229.3|25189.3|0
1646108400000|2022-03-01 04:20:00|25227.9|25187.9|25229.3|25189.3|25229.3|25189.3|25227.9|25187.9|0
1646108410000|2022-03-01 04:20:10|25231.1|25191.1|25229.3|25189.3|25234.4|25194.4|25229.3|25189.3|0
1646108420000|2022-03-01 04:20:20|25231.1|25191.1|25234.4|25194.4|25235.8|25195.8|25231.1|25191.1|0
1646108430000|2022-03-01 04:20:30|25235|25195|25235.8|25195.8|25235.8|25195.8|25234.4|25194.4|0
1646108440000|2022-03-01 04:20:40|25236.4|25196.4|25237.6|25197.6|25240.9|25200.9|25235.8|25195.8|0
1646108450000|2022-03-01 04:20:50|25238.2|25198.2|25242.3|25202.3|25242.3|25202.3|25238.2|25198.2|0
1646108460000|2022-03-01 04:21:00|25241.7|25201.7|25242.3|25202.3|25242.3|25202.3|25240.8|25200.8|0
1646108470000|2022-03-01 04:21:10|25242.9|25202.9|25244.1|25204.1|25244.1|25204.1|25240.9|25200.9|0
1646108480000|2022-03-01 04:21:20|25242.3|25202.3|25242.3|25202.3|25242.3|25202.3|25242.3|25202.3|0
1646108490000|2022-03-01 04:21:30|25241.7|25201.7|25244.1|25204.1|25244.1|25204.1|25240.9|25200.9|0
1646108500000|2022-03-01 04:21:40|25245.5|25205.5|25245.5|25205.5|25245.5|25205.5|25245.5|25205.5|0
1646108510000|2022-03-01 04:21:50|25244.1|25204.1|25244.1|25204.1|25244.1|25204.1|25244.1|25204.1|0
1646108520000|2022-03-01 04:22:00|25244|25204|25240.9|25200.9|25244.1|25204.1|25239|25199|0
1646108530000|2022-03-01 04:22:10|25241.5|25201.5|25242.3|25202.3|25242.3|25202.3|25241.5|25201.5|0
1646108540000|2022-03-01 04:22:20|25242.9|25202.9|25244.1|25204.1|25244.1|25204.1|25242.9|25202.9|0
1646108550000|2022-03-01 04:22:30|25244.7|25204.7|25247.3|25207.3|25247.3|25207.3|25244.7|25204.7|0
1646108560000|2022-03-01 04:22:40|25246.7|25206.7|25250.5|25210.5|25250.5|25210.5|25245.5|25205.5|0
1646108580000|2022-03-01 04:23:00|25253.7|25213.7|25250.5|25210.5|25253.7|25213.7|25250.5|25210.5|0
1646108590000|2022-03-01 04:23:10|25249.9|25209.9|25247.3|25207.3|25249.9|25209.9|25247.3|25207.3|0
1646108600000|2022-03-01 04:23:20|25248.5|25208.5|25245.5|25205.5|25250.5|25210.5|25245.5|25205.5|0
1646108610000|2022-03-01 04:23:30|25246.1|25206.1|25245.5|25205.5|25247.3|25207.3|25245.5|25205.5|0
1646108620000|2022-03-01 04:23:40|25246.1|25206.1|25247.3|25207.3|25247.3|25207.3|25246.1|25206.1|0
1646108630000|2022-03-01 04:23:50|25248.7|25208.7|25250.5|25210.5|25250.5|25210.5|25248.7|25208.7|0
1646108640000|2022-03-01 04:24:00|25250.6|25210.6|25252|25212|25257|25217|25250.5|25210.5|0
1646108650000|2022-03-01 04:24:10|25252.6|25212.6|25255.2|25215.2|25257|25217|25252.6|25212.6|0
1646108660000|2022-03-01 04:24:20|25254.6|25214.6|25253.8|25213.8|25254.6|25214.6|25253.8|25213.8|0
1646108680000|2022-03-01 04:24:40|25253.2|25213.2|25252|25212|25253.2|25213.2|25252|25212|0
1646108690000|2022-03-01 04:24:50|25251.4|25211.4|25252|25212|25252|25212|25250.6|25210.6|0
1646108700000|2022-03-01 04:25:00|25252.6|25212.6|25252.6|25212.6|25252.6|25212.6|25252.6|25212.6|0
1646108710000|2022-03-01 04:25:10|25253.8|25213.8|25248.7|25208.7|25253.8|25213.8|25248.7|25208.7|0
1646108720000|2022-03-01 04:25:20|25250.5|25210.5|25247.3|25207.3|25250.5|25210.5|25247.3|25207.3|0
1646108740000|2022-03-01 04:25:40|25248.5|25208.5|25250.5|25210.5|25250.5|25210.5|25248.5|25208.5|0
1646108760000|2022-03-01 04:26:00|25249.3|25209.3|25245.5|25205.5|25249.3|25209.3|25245.5|25205.5|0
1646108770000|2022-03-01 04:26:10|25246.1|25206.1|25247.3|25207.3|25247.3|25207.3|25246.1|25206.1|0
1646108780000|2022-03-01 04:26:20|25248.5|25208.5|25251.9|25211.9|25251.9|25211.9|25248.5|25208.5|0
1646108790000|2022-03-01 04:26:30|25252.5|25212.5|25250.5|25210.5|25253.8|25213.8|25250.5|25210.5|0
1646108800000|2022-03-01 04:26:40|25251.1|25211.1|25251.9|25211.9|25251.9|25211.9|25251.1|25211.1|0
1646108810000|2022-03-01 04:26:50|25252|25212|25250.5|25210.5|25252|25212|25250.5|25210.5|0
1646108820000|2022-03-01 04:27:00|25251.1|25211.1|25248.7|25208.7|25251.9|25211.9|25248.7|25208.7|0
1646108830000|2022-03-01 04:27:10|25249.3|25209.3|25253.8|25213.8|25253.8|25213.8|25249.3|25209.3|0
1646108840000|2022-03-01 04:27:20|25255|25215|25257|25217|25257|25217|25255|25215|0
1646108860000|2022-03-01 04:27:40|25256.9|25216.9|25256.9|25216.9|25256.9|25216.9|25256.9|25216.9|0
1646108870000|2022-03-01 04:27:50|25257|25217|25256.9|25216.9|25257|25217|25256.9|25216.9|0
1646108890000|2022-03-01 04:28:10|25255.7|25215.7|25256.9|25216.9|25256.9|25216.9|25253.7|25213.7|0
1646108900000|2022-03-01 04:28:20|25257|25217|25260.2|25220.2|25260.2|25220.2|25257|25217|0
1646108910000|2022-03-01 04:28:30|25260.8|25220.8|25263.4|25223.4|25263.4|25223.4|25260.8|25220.8|0
1646108920000|2022-03-01 04:28:40|25262.8|25222.8|25269.9|25229.9|25269.9|25229.9|25261.6|25221.6|0
1646108930000|2022-03-01 04:28:50|25269.3|25229.3|25269.9|25229.9|25269.9|25229.9|25268|25228|0
1646108940000|2022-03-01 04:29:00|25269.3|25229.3|25268|25228|25269.3|25229.3|25266.6|25226.6|0
1646108950000|2022-03-01 04:29:10|25267.4|25227.4|25263.4|25223.4|25268|25228|25263.4|25223.4|0
1646108960000|2022-03-01 04:29:20|25264|25224|25263.4|25223.4|25264.8|25224.8|25263.4|25223.4|0
1646108970000|2022-03-01 04:29:30|25262.2|25222.2|25260.2|25220.2|25262.2|25222.2|25260.2|25220.2|0
1646109000000|2022-03-01 04:30:00|25260.1|25220.1|25256.9|25216.9|25260.1|25220.1|25256.9|25216.9|0
1646109020000|2022-03-01 04:30:20|25258.4|25218.4|25261.6|25221.6|25261.6|25221.6|25258.4|25218.4|0
1646109030000|2022-03-01 04:30:30|25262.2|25222.2|25261.6|25221.6|25263.4|25223.4|25261.6|25221.6|0
1646109040000|2022-03-01 04:30:40|25262.2|25222.2|25263.4|25223.4|25263.4|25223.4|25262.2|25222.2|0
1646109050000|2022-03-01 04:30:50|25264|25224|25264.8|25224.8|25264.8|25224.8|25263.4|25223.4|0
1646109060000|2022-03-01 04:31:00|25265.4|25225.4|25266.6|25226.6|25266.6|25226.6|25265.4|25225.4|0
1646109070000|2022-03-01 04:31:10|25268|25228|25268|25228|25268|25228|25268|25228|0
1646109080000|2022-03-01 04:31:20|25268.6|25228.6|25268|25228|25269.8|25229.8|25266.6|25226.6|0
1646109110000|2022-03-01 04:31:50|25267.4|25227.4|25268|25228|25269.8|25229.8|25266.6|25226.6|0
1646109120000|2022-03-01 04:32:00|25267.4|25227.4|25261.6|25221.6|25268|25228|25261.6|25221.6|0
1646109130000|2022-03-01 04:32:10|25261|25221|25261.6|25221.6|25261.6|25221.6|25260.1|25220.1|0
1646109150000|2022-03-01 04:32:30|25261|25221|25260.2|25220.2|25261|25221|25260.2|25220.2|0
1646109160000|2022-03-01 04:32:40|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|25260.1|25220.1|0
1646109170000|2022-03-01 04:32:50|25260.2|25220.2|25263.4|25223.4|25263.4|25223.4|25260.2|25220.2|0
1646109180000|2022-03-01 04:33:00|25262.8|25222.8|25261.6|25221.6|25262.8|25222.8|25261.6|25221.6|0
1646109190000|2022-03-01 04:33:10|25261|25221|25260.1|25220.1|25261|25221|25260.1|25220.1|0
1646109200000|2022-03-01 04:33:20|25260.2|25220.2|25263.4|25223.4|25263.4|25223.4|25260.2|25220.2|0
1646109220000|2022-03-01 04:33:40|25262.2|25222.2|25258.4|25218.4|25262.2|25222.2|25258.4|25218.4|0
1646109230000|2022-03-01 04:33:50|25259|25219|25261.6|25221.6|25263.4|25223.4|25259|25219|0
1646109260000|2022-03-01 04:34:20|25262.2|25222.2|25263.4|25223.4|25263.4|25223.4|25262.2|25222.2|0
1646109280000|2022-03-01 04:34:40|25264|25224|25266.6|25226.6|25266.6|25226.6|25264|25224|0
1646109290000|2022-03-01 04:34:50|25268|25228|25266.6|25226.6|25268|25228|25266.6|25226.6|0
1646109300000|2022-03-01 04:35:00|25266|25226|25261.6|25221.6|25266|25226|25261.6|25221.6|0
1646109320000|2022-03-01 04:35:20|25262.2|25222.2|25264.8|25224.8|25264.8|25224.8|25260.2|25220.2|0
1646109330000|2022-03-01 04:35:30|25265.4|25225.4|25261.6|25221.6|25266.6|25226.6|25261.6|25221.6|0
1646109340000|2022-03-01 04:35:40|25260.2|25220.2|25260.2|25220.2|25261.6|25221.6|25260.2|25220.2|0
1646109350000|2022-03-01 04:35:50|25259.6|25219.6|25263.4|25223.4|25263.4|25223.4|25258.3|25218.3|0
1646109360000|2022-03-01 04:36:00|25260.2|25220.2|25260.2|25220.2|25260.2|25220.2|25260.2|25220.2|0
1646109380000|2022-03-01 04:36:20|25260.8|25220.8|25261.6|25221.6|25263.4|25223.4|25260.8|25220.8|0
1646109390000|2022-03-01 04:36:30|25261|25221|25258.4|25218.4|25261|25221|25258.4|25218.4|0
1646109400000|2022-03-01 04:36:40|25258.3|25218.3|25260.1|25220.1|25260.1|25220.1|25256.9|25216.9|0
1646109410000|2022-03-01 04:36:50|25260.2|25220.2|25260.2|25220.2|25260.2|25220.2|25260.2|25220.2|0
1646109420000|2022-03-01 04:37:00|25261.4|25221.4|25263.4|25223.4|25263.4|25223.4|25261.4|25221.4|0
1646109430000|2022-03-01 04:37:10|25261.6|25221.6|25261.6|25221.6|25261.6|25221.6|25260.2|25220.2|0
1646109440000|2022-03-01 04:37:20|25261.5|25221.5|25260.2|25220.2|25261.5|25221.5|25258.3|25218.3|0
1646109450000|2022-03-01 04:37:30|25260.8|25220.8|25261.6|25221.6|25261.6|25221.6|25260.8|25220.8|0
1646109460000|2022-03-01 04:37:40|25263.4|25223.4|25258.4|25218.4|25263.4|25223.4|25258.4|25218.4|0
1646109470000|2022-03-01 04:37:50|25257.8|25217.8|25255.1|25215.1|25258.4|25218.4|25255.1|25215.1|0
1646109480000|2022-03-01 04:38:00|25255.2|25215.2|25260.2|25220.2|25260.2|25220.2|25255.2|25215.2|0
1646109490000|2022-03-01 04:38:10|25260.8|25220.8|25261.6|25221.6|25261.6|25221.6|25260.8|25220.8|0
1646109500000|2022-03-01 04:38:20|25262.2|25222.2|25260.2|25220.2|25263.4|25223.4|25260.2|25220.2|0
1646109530000|2022-03-01 04:38:50|25260.8|25220.8|25260.2|25220.2|25261.6|25221.6|25260.2|25220.2|0
1646109540000|2022-03-01 04:39:00|25259.6|25219.6|25255.2|25215.2|25259.6|25219.6|25255.2|25215.2|0
1646109560000|2022-03-01 04:39:20|25254.6|25214.6|25253.8|25213.8|25254.6|25214.6|25253.8|25213.8|0
1646109570000|2022-03-01 04:39:30|25253.7|25213.7|25258.4|25218.4|25258.4|25218.4|25253.7|25213.7|0
1646109580000|2022-03-01 04:39:40|25259|25219|25260.2|25220.2|25260.2|25220.2|25259|25219|0
1646109600000|2022-03-01 04:40:00|25259.6|25219.6|25255.1|25215.1|25259.6|25219.6|25255.1|25215.1|0
1646109610000|2022-03-01 04:40:10|25256.9|25216.9|25258.4|25218.4|25258.4|25218.4|25256.9|25216.9|0
1646109630000|2022-03-01 04:40:30|25259|25219|25255.1|25215.1|25260.2|25220.2|25255.1|25215.1|0
1646109670000|2022-03-01 04:41:10|25254.5|25214.5|25255.1|25215.1|25256.9|25216.9|25251.9|25211.9|0
1646109680000|2022-03-01 04:41:20|25250.5|25210.5|25248.7|25208.7|25250.5|25210.5|25248.7|25208.7|0
1646109690000|2022-03-01 04:41:30|25249.3|25209.3|25250.5|25210.5|25251.9|25211.9|25249.3|25209.3|0
1646109700000|2022-03-01 04:41:40|25251.7|25211.7|25248.7|25208.7|25253.7|25213.7|25248.7|25208.7|0
1646109710000|2022-03-01 04:41:50|25249.3|25209.3|25253.7|25213.7|25253.7|25213.7|25248.7|25208.7|0
1646109720000|2022-03-01 04:42:00|25253.1|25213.1|25251.9|25211.9|25253.1|25213.1|25251.9|25211.9|0
1646109730000|2022-03-01 04:42:10|25253.1|25213.1|25255.1|25215.1|25255.1|25215.1|25253.1|25213.1|0
1646109740000|2022-03-01 04:42:20|25255.7|25215.7|25258.3|25218.3|25258.4|25218.4|25255.7|25215.7|0
1646109750000|2022-03-01 04:42:30|25258.4|25218.4|25258.4|25218.4|25260.2|25220.2|25258.4|25218.4|0
1646109760000|2022-03-01 04:42:40|25263.4|25223.4|25264.8|25224.8|25264.8|25224.8|25263.4|25223.4|0
1646109770000|2022-03-01 04:42:50|25263.4|25223.4|25261.6|25221.6|25263.4|25223.4|25260.2|25220.2|0
1646109790000|2022-03-01 04:43:10|25262.2|25222.2|25264.8|25224.8|25264.8|25224.8|25262.2|25222.2|0
1646109800000|2022-03-01 04:43:20|25264.2|25224.2|25263.4|25223.4|25264.8|25224.8|25263.4|25223.4|0
1646109820000|2022-03-01 04:43:40|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|25264.8|25224.8|0
1646109830000|2022-03-01 04:43:50|25265.4|25225.4|25264.8|25224.8|25266.6|25226.6|25263.4|25223.4|0
1646109850000|2022-03-01 04:44:10|25264.2|25224.2|25264.8|25224.8|25264.8|25224.8|25263.4|25223.4|0
1646109870000|2022-03-01 04:44:30|25265.4|25225.4|25266.6|25226.6|25266.6|25226.6|25265.4|25225.4|0
1646109880000|2022-03-01 04:44:40|25265.4|25225.4|25263.4|25223.4|25265.4|25225.4|25263.4|25223.4|0
1646109890000|2022-03-01 04:44:50|25264|25224|25264.8|25224.8|25264.8|25224.8|25264|25224|0
1646109900000|2022-03-01 04:45:00|25265.4|25225.4|25268.7|25228.7|25268.7|25228.7|25265.4|25225.4|0
1646109910000|2022-03-01 04:45:10|25269.9|25229.9|25269.9|25229.9|25269.9|25229.9|25269.8|25229.8|0
1646109920000|2022-03-01 04:45:20|25268.7|25228.7|25266.6|25226.6|25268.7|25228.7|25266.6|25226.6|0
1646109930000|2022-03-01 04:45:30|25267.2|25227.2|25268|25228|25268|25228|25267.2|25227.2|0
1646109940000|2022-03-01 04:45:40|25268.6|25228.6|25269.9|25229.9|25269.9|25229.9|25268.6|25228.6|0
1646109960000|2022-03-01 04:46:00|25269.8|25229.8|25268.1|25228.1|25269.9|25229.9|25268.1|25228.1|0
1646109980000|2022-03-01 04:46:20|25266.7|25226.7|25266.6|25226.6|25268|25228|25266.6|25226.6|0
1646109990000|2022-03-01 04:46:30|25267.2|25227.2|25268|25228|25269.8|25229.8|25267.2|25227.2|0
1646110000000|2022-03-01 04:46:40|25268.6|25228.6|25269.9|25229.9|25269.9|25229.9|25268.6|25228.6|0
1646110010000|2022-03-01 04:46:50|25269.8|25229.8|25269.9|25229.9|25269.9|25229.9|25269.8|25229.8|0
1646110030000|2022-03-01 04:47:10|25269.8|25229.8|25266.7|25226.7|25269.8|25229.8|25266.6|25226.6|0
1646110040000|2022-03-01 04:47:20|25267.3|25227.3|25266.7|25226.7|25268.1|25228.1|25266.7|25226.7|0
1646110050000|2022-03-01 04:47:30|25267.3|25227.3|25268|25228|25268.1|25228.1|25267.3|25227.3|0
1646110060000|2022-03-01 04:47:40|25267.4|25227.4|25266.6|25226.6|25267.4|25227.4|25266.6|25226.6|0
1646110080000|2022-03-01 04:48:00|25267.2|25227.2|25268.1|25228.1|25269.9|25229.9|25267.2|25227.2|0
1646110090000|2022-03-01 04:48:10|25268.7|25228.7|25269.9|25229.9|25269.9|25229.9|25268.1|25228.1|0
1646110100000|2022-03-01 04:48:20|25269.8|25229.8|25269.9|25229.9|25269.9|25229.9|25269.8|25229.8|0
1646110110000|2022-03-01 04:48:30|25270|25230|25277.8|25237.8|25277.8|25237.8|25270|25230|0
1646110120000|2022-03-01 04:48:40|25277.9|25237.9|25279.7|25239.7|25279.7|25239.7|25276.4|25236.4|0
1646110130000|2022-03-01 04:48:50|25278.5|25238.5|25277.9|25237.9|25278.5|25238.5|25276.5|25236.5|0
1646110140000|2022-03-01 04:49:00|25278.5|25238.5|25279.7|25239.7|25279.7|25239.7|25278.5|25238.5|0
1646110150000|2022-03-01 04:49:10|25279.6|25239.6|25276.3|25236.3|25279.6|25239.6|25276.3|25236.3|0
1646110160000|2022-03-01 04:49:20|25273.9|25233.9|25271.3|25231.3|25273.9|25233.9|25269.9|25229.9|0
1646110170000|2022-03-01 04:49:30|25271.9|25231.9|25276.4|25236.4|25276.4|25236.4|25271.9|25231.9|0
1646110180000|2022-03-01 04:49:40|25277|25237|25279.6|25239.6|25279.6|25239.6|25277|25237|0
1646110190000|2022-03-01 04:49:50|25282.8|25242.8|25277.8|25237.8|25282.8|25242.8|25277.8|25237.8|0
1646110200000|2022-03-01 04:50:00|25279.6|25239.6|25279.6|25239.6|25281|25241|25277.8|25237.8|0
1646110210000|2022-03-01 04:50:10|25279|25239|25277.8|25237.8|25279|25239|25277.8|25237.8|0
1646110230000|2022-03-01 04:50:30|25278.4|25238.4|25279.7|25239.7|25279.7|25239.7|25278.4|25238.4|0
1646110240000|2022-03-01 04:50:40|25280.9|25240.9|25277.8|25237.8|25282.9|25242.9|25277.8|25237.8|0
1646110250000|2022-03-01 04:50:50|25277.2|25237.2|25274.6|25234.6|25277.2|25237.2|25274.6|25234.6|0
1646110260000|2022-03-01 04:51:00|25273.2|25233.2|25270|25230|25273.2|25233.2|25270|25230|0
1646110270000|2022-03-01 04:51:10|25271.4|25231.4|25273.2|25233.2|25273.2|25233.2|25271.4|25231.4|0
1646110280000|2022-03-01 04:51:20|25274.4|25234.4|25274.6|25234.6|25276.4|25236.4|25274.4|25234.4|0
1646110290000|2022-03-01 04:51:30|25274.7|25234.7|25274.7|25234.7|25276.5|25236.5|25274.6|25234.6|0
1646110310000|2022-03-01 04:51:50|25275.3|25235.3|25276.5|25236.5|25276.5|25236.5|25273.3|25233.3|0
1646110320000|2022-03-01 04:52:00|25275.9|25235.9|25274.7|25234.7|25275.9|25235.9|25274.7|25234.7|0
1646110340000|2022-03-01 04:52:20|25273.3|25233.3|25270|25230|25273.3|25233.3|25270|25230|0
1646110350000|2022-03-01 04:52:30|25271.2|25231.2|25273.3|25233.3|25273.3|25233.3|25271.2|25231.2|0
1646110360000|2022-03-01 04:52:40|25273.2|25233.2|25274.7|25234.7|25279.7|25239.7|25273.2|25233.2|0
1646110370000|2022-03-01 04:52:50|25274.6|25234.6|25274.7|25234.7|25274.7|25234.7|25274.6|25234.6|0
1646110380000|2022-03-01 04:53:00|25274.6|25234.6|25274.6|25234.6|25274.7|25234.7|25274.6|25234.6|0
1646110390000|2022-03-01 04:53:10|25274.7|25234.7|25273.2|25233.2|25274.7|25234.7|25273.2|25233.2|0
1646110400000|2022-03-01 04:53:20|25271.4|25231.4|25268.2|25228.2|25271.4|25231.4|25268.2|25228.2|0
1646110420000|2022-03-01 04:53:40|25267.6|25227.6|25271.4|25231.4|25271.5|25231.5|25266.8|25226.8|0
1646110430000|2022-03-01 04:53:50|25270.8|25230.8|25268.2|25228.2|25271.4|25231.4|25268.2|25228.2|0
1646110440000|2022-03-01 04:54:00|25268.8|25228.8|25270|25230|25273.2|25233.2|25268.2|25228.2|0
1646110450000|2022-03-01 04:54:10|25269.4|25229.4|25268.2|25228.2|25269.4|25229.4|25268.2|25228.2|0
1646110470000|2022-03-01 04:54:30|25267.6|25227.6|25265|25225|25267.6|25227.6|25263.6|25223.6|0
1646110490000|2022-03-01 04:54:50|25263.6|25223.6|25268.2|25228.2|25268.2|25228.2|25263.6|25223.6|0
1646110500000|2022-03-01 04:55:00|25268.8|25228.8|25266.8|25226.8|25270|25230|25266.8|25226.8|0
1646110510000|2022-03-01 04:55:10|25267.4|25227.4|25268.2|25228.2|25268.2|25228.2|25267.4|25227.4|0
1646110520000|2022-03-01 04:55:20|25268.1|25228.1|25268.2|25228.2|25268.2|25228.2|25268.1|25228.1|0
1646110530000|2022-03-01 04:55:30|25268.8|25228.8|25266.8|25226.8|25270|25230|25266.8|25226.8|0
1646110570000|2022-03-01 04:56:10|25270|25230|25270|25230|25270|25230|25270|25230|0
1646110580000|2022-03-01 04:56:20|25266.8|25226.8|25266.8|25226.8|25266.8|25226.8|25266.8|25226.8|0
1646110600000|2022-03-01 04:56:40|25266.7|25226.7|25268.2|25228.2|25268.2|25228.2|25266.7|25226.7|0
1646110610000|2022-03-01 04:56:50|25268.8|25228.8|25266.7|25226.7|25270|25230|25266.7|25226.7|0
1646110620000|2022-03-01 04:57:00|25265.5|25225.5|25263.5|25223.5|25265.5|25225.5|25263.5|25223.5|0
1646110630000|2022-03-01 04:57:10|25262.9|25222.9|25263.5|25223.5|25263.5|25223.5|25261.7|25221.7|0
1646110640000|2022-03-01 04:57:20|25266.7|25226.7|25263.5|25223.5|25266.7|25226.7|25263.5|25223.5|0
1646110650000|2022-03-01 04:57:30|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|0
1646110660000|2022-03-01 04:57:40|25264.3|25224.3|25266.8|25226.8|25266.8|25226.8|25263.5|25223.5|0
1646110670000|2022-03-01 04:57:50|25265|25225|25266.8|25226.8|25266.8|25226.8|25265|25225|0
1646110680000|2022-03-01 04:58:00|25267.4|25227.4|25268.2|25228.2|25271.4|25231.4|25267.4|25227.4|0
1646110690000|2022-03-01 04:58:10|25268.8|25228.8|25268.2|25228.2|25270|25230|25268.2|25228.2|0
1646110700000|2022-03-01 04:58:20|25270|25230|25268.2|25228.2|25270|25230|25268.2|25228.2|0
1646110710000|2022-03-01 04:58:30|25267.6|25227.6|25270|25230|25270|25230|25266.8|25226.8|0
1646110720000|2022-03-01 04:58:40|25270.6|25230.6|25271.4|25231.4|25271.4|25231.4|25270.6|25230.6|0
1646110730000|2022-03-01 04:58:50|25270.8|25230.8|25268.2|25228.2|25270.8|25230.8|25268.2|25228.2|0
1646110740000|2022-03-01 04:59:00|25267.6|25227.6|25266.8|25226.8|25267.6|25227.6|25266.8|25226.8|0
1646110760000|2022-03-01 04:59:20|25270|25230|25271.4|25231.4|25271.4|25231.4|25270|25230|0
1646110770000|2022-03-01 04:59:30|25272|25232|25274.7|25234.7|25276.5|25236.5|25272|25232|0
1646110780000|2022-03-01 04:59:40|25274.1|25234.1|25273.2|25233.2|25276.4|25236.4|25273.2|25233.2|0
1646110790000|2022-03-01 04:59:50|25270|25230|25273.2|25233.2|25273.2|25233.2|25270|25230|0
1646110800000|2022-03-01 05:00:00|25273.8|25233.8|25276.4|25236.4|25276.4|25236.4|25273.2|25233.2|0
1646110810000|2022-03-01 05:00:10|25271.4|25231.4|25271.4|25231.4|25271.4|25231.4|25271.4|25231.4|0
1646110820000|2022-03-01 05:00:20|25270.8|25230.8|25268.2|25228.2|25270.8|25230.8|25268.2|25228.2|0
1646110840000|2022-03-01 05:00:40|25268.8|25228.8|25268.8|25228.8|25268.8|25228.8|25268.8|25228.8|0
1646110850000|2022-03-01 05:00:50|25270|25230|25268.8|25228.8|25270|25230|25266.8|25226.8|0
1646110860000|2022-03-01 05:01:00|25270|25230|25268.2|25228.2|25271.4|25231.4|25268.2|25228.2|0
1646110870000|2022-03-01 05:01:10|25268.8|25228.8|25270|25230|25271.4|25231.4|25268.2|25228.2|0
1646110880000|2022-03-01 05:01:20|25269.4|25229.4|25268.2|25228.2|25269.4|25229.4|25266.8|25226.8|0
1646110890000|2022-03-01 05:01:30|25267.6|25227.6|25270|25230|25270|25230|25266.8|25226.8|0
1646110900000|2022-03-01 05:01:40|25270.6|25230.6|25268.2|25228.2|25271.4|25231.4|25268.2|25228.2|0
1646110910000|2022-03-01 05:01:50|25268.8|25228.8|25268.2|25228.2|25270|25230|25268.2|25228.2|0
1646110920000|2022-03-01 05:02:00|25268.8|25228.8|25270|25230|25270|25230|25268.8|25228.8|0
1646110930000|2022-03-01 05:02:10|25269.4|25229.4|25268.2|25228.2|25269.4|25229.4|25268.2|25228.2|0
1646110940000|2022-03-01 05:02:20|25270|25230|25270|25230|25270.1|25230.1|25270|25230|0
1646110950000|2022-03-01 05:02:30|25270.1|25230.1|25271.4|25231.4|25271.5|25231.5|25270.1|25230.1|0
1646110960000|2022-03-01 05:02:40|25270.8|25230.8|25270|25230|25270.8|25230.8|25270|25230|0
1646110980000|2022-03-01 05:03:00|25269.4|25229.4|25271.4|25231.4|25271.4|25231.4|25268.2|25228.2|0
1646110990000|2022-03-01 05:03:10|25273.2|25233.2|25273.2|25233.2|25273.2|25233.2|25273.2|25233.2|0
1646111010000|2022-03-01 05:03:30|25271.4|25231.4|25271.4|25231.4|25271.4|25231.4|25271.4|25231.4|0
1646111020000|2022-03-01 05:03:40|25272|25232|25271.4|25231.4|25276.5|25236.5|25271.4|25231.4|0
1646111030000|2022-03-01 05:03:50|25270.8|25230.8|25268.2|25228.2|25270.8|25230.8|25268.2|25228.2|0
1646111040000|2022-03-01 05:04:00|25267.6|25227.6|25268.2|25228.2|25268.2|25228.2|25266.8|25226.8|0
1646111060000|2022-03-01 05:04:20|25267.6|25227.6|25261.7|25221.7|25267.6|25227.6|25261.7|25221.7|0
1646111070000|2022-03-01 05:04:30|25262.3|25222.3|25264.9|25224.9|25264.9|25224.9|25262.3|25222.3|0
1646111080000|2022-03-01 05:04:40|25266.7|25226.7|25268.1|25228.1|25268.2|25228.2|25266.7|25226.7|0
1646111090000|2022-03-01 05:04:50|25267.5|25227.5|25265|25225|25267.5|25227.5|25264.9|25224.9|0
1646111100000|2022-03-01 05:05:00|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|0
1646111110000|2022-03-01 05:05:10|25266.7|25226.7|25268.2|25228.2|25270|25230|25266.7|25226.7|0
1646111120000|2022-03-01 05:05:20|25270|25230|25268.2|25228.2|25270|25230|25268.2|25228.2|0
1646111130000|2022-03-01 05:05:30|25266.8|25226.8|25263.5|25223.5|25266.8|25226.8|25263.5|25223.5|0
1646111140000|2022-03-01 05:05:40|25265.3|25225.3|25268.1|25228.1|25268.1|25228.1|25265.3|25225.3|0
1646111150000|2022-03-01 05:05:50|25268.7|25228.7|25269.9|25229.9|25269.9|25229.9|25268.7|25228.7|0
1646111160000|2022-03-01 05:06:00|25270|25230|25268.2|25228.2|25271.4|25231.4|25266.8|25226.8|0
1646111180000|2022-03-01 05:06:20|25268.8|25228.8|25268.2|25228.2|25271.4|25231.4|25268.2|25228.2|0
1646111190000|2022-03-01 05:06:30|25268.8|25228.8|25270|25230|25270|25230|25268.2|25228.2|0
1646111200000|2022-03-01 05:06:40|25268.8|25228.8|25266.8|25226.8|25268.8|25228.8|25266.8|25226.8|0
1646111210000|2022-03-01 05:06:50|25268.2|25228.2|25268.1|25228.1|25269.9|25229.9|25268.1|25228.1|0
1646111220000|2022-03-01 05:07:00|25267.5|25227.5|25264.9|25224.9|25267.5|25227.5|25263.5|25223.5|0
1646111230000|2022-03-01 05:07:10|25265|25225|25266.7|25226.7|25266.8|25226.8|25265|25225|0
1646111240000|2022-03-01 05:07:20|25266.1|25226.1|25263.5|25223.5|25266.1|25226.1|25263.5|25223.5|0
1646111250000|2022-03-01 05:07:30|25264.7|25224.7|25266.7|25226.7|25266.7|25226.7|25264.7|25224.7|0
1646111260000|2022-03-01 05:07:40|25266.1|25226.1|25264.9|25224.9|25266.1|25226.1|25264.9|25224.9|0
1646111270000|2022-03-01 05:07:50|25265|25225|25266.8|25226.8|25266.8|25226.8|25265|25225|0
1646111280000|2022-03-01 05:08:00|25266.7|25226.7|25265|25225|25266.7|25226.7|25264.9|25224.9|0
1646111290000|2022-03-01 05:08:10|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|25264.9|25224.9|0
1646111300000|2022-03-01 05:08:20|25263.5|25223.5|25263.5|25223.5|25264.9|25224.9|25263.5|25223.5|0
1646111310000|2022-03-01 05:08:30|25262.9|25222.9|25261.7|25221.7|25262.9|25222.9|25261.7|25221.7|0
1646111330000|2022-03-01 05:08:50|25261.1|25221.1|25260.3|25220.3|25261.1|25221.1|25260.3|25220.3|0
1646111340000|2022-03-01 05:09:00|25260.9|25220.9|25261.7|25221.7|25261.7|25221.7|25260.9|25220.9|0
1646111350000|2022-03-01 05:09:10|25260.3|25220.3|25261.7|25221.7|25261.7|25221.7|25260.3|25220.3|0
1646111400000|2022-03-01 05:10:00|25261.1|25221.1|25255.2|25215.2|25261.1|25221.1|25253.8|25213.8|0
1646111410000|2022-03-01 05:10:10|25253.8|25213.8|25255.2|25215.2|25255.2|25215.2|25253.8|25213.8|0
1646111420000|2022-03-01 05:10:20|25255.8|25215.8|25253.8|25213.8|25257|25217|25253.8|25213.8|0
1646111430000|2022-03-01 05:10:30|25252.6|25212.6|25248.8|25208.8|25252.6|25212.6|25248.8|25208.8|0
1646111440000|2022-03-01 05:10:40|25248.2|25208.2|25241|25201|25248.2|25208.2|25241|25201|0
1646111450000|2022-03-01 05:10:50|25242.2|25202.2|25242.4|25202.4|25245.6|25205.6|25242.2|25202.2|0
1646111460000|2022-03-01 05:11:00|25242.3|25202.3|25235.9|25195.9|25242.4|25202.4|25235.9|25195.9|0
1646111470000|2022-03-01 05:11:10|25236.5|25196.5|25241|25201|25241|25201|25236.5|25196.5|0
1646111480000|2022-03-01 05:11:20|25240.4|25200.4|25241|25201|25241|25201|25239.2|25199.2|0
1646111490000|2022-03-01 05:11:30|25240.9|25200.9|25239.1|25199.1|25240.9|25200.9|25239.1|25199.1|0
1646111500000|2022-03-01 05:11:40|25237.7|25197.7|25237.7|25197.7|25240.9|25200.9|25237.7|25197.7|0
1646111510000|2022-03-01 05:11:50|25240.9|25200.9|25240.9|25200.9|25240.9|25200.9|25240.9|25200.9|0
1646111520000|2022-03-01 05:12:00|25240.3|25200.3|25235.9|25195.9|25240.3|25200.3|25235.9|25195.9|0
1646111540000|2022-03-01 05:12:20|25236.5|25196.5|25237.7|25197.7|25237.7|25197.7|25236.5|25196.5|0
1646111550000|2022-03-01 05:12:30|25237.1|25197.1|25235.9|25195.9|25237.1|25197.1|25235.9|25195.9|0
1646111560000|2022-03-01 05:12:40|25236.5|25196.5|25235.9|25195.9|25237.7|25197.7|25235.9|25195.9|0
1646111570000|2022-03-01 05:12:50|25235.3|25195.3|25235.9|25195.9|25235.9|25195.9|25234.5|25194.5|0
1646111580000|2022-03-01 05:13:00|25237.7|25197.7|25235.9|25195.9|25237.7|25197.7|25235.9|25195.9|0
1646111590000|2022-03-01 05:13:10|25235.3|25195.3|25228.1|25188.1|25235.3|25195.3|25228.1|25188.1|0
1646111600000|2022-03-01 05:13:20|25226.8|25186.8|25223|25183|25226.8|25186.8|25223|25183|0
1646111620000|2022-03-01 05:13:40|25224.8|25184.8|25223|25183|25224.8|25184.8|25223|25183|0
1646111630000|2022-03-01 05:13:50|25222.4|25182.4|25221|25181|25222.4|25182.4|25221|25181|0
1646111640000|2022-03-01 05:14:00|25219.8|25179.8|25224.8|25184.8|25224.8|25184.8|25218.4|25178.4|0
1646111650000|2022-03-01 05:14:10|25224.2|25184.2|25218.4|25178.4|25224.8|25184.8|25218.4|25178.4|0
1646111660000|2022-03-01 05:14:20|25217.8|25177.8|25216.6|25176.6|25218.4|25178.4|25216.6|25176.6|0
1646111700000|2022-03-01 05:15:00|25216|25176|25216.6|25176.6|25216.6|25176.6|25215.2|25175.2|0
1646111710000|2022-03-01 05:15:10|25217.2|25177.2|25216.6|25176.6|25218.4|25178.4|25216.6|25176.6|0
1646111730000|2022-03-01 05:15:30|25216.5|25176.5|25210.1|25170.1|25216.5|25176.5|25210.1|25170.1|0
1646111740000|2022-03-01 05:15:40|25208.3|25168.3|25203.7|25163.7|25208.3|25168.3|25203.7|25163.7|0
1646111750000|2022-03-01 05:15:50|25204.3|25164.3|25208.7|25168.7|25208.7|25168.7|25204.3|25164.3|0
1646111760000|2022-03-01 05:16:00|25209.3|25169.3|25210.1|25170.1|25210.1|25170.1|25209.3|25169.3|0
1646111810000|2022-03-01 05:16:50|25210.7|25170.7|25211.9|25171.9|25211.9|25171.9|25210.7|25170.7|0
1646111820000|2022-03-01 05:17:00|25211.3|25171.3|25208.7|25168.7|25211.3|25171.3|25208.7|25168.7|0
1646111830000|2022-03-01 05:17:10|25207.5|25167.5|25205.5|25165.5|25207.5|25167.5|25205.5|25165.5|0
1646111840000|2022-03-01 05:17:20|25204.9|25164.9|25203.7|25163.7|25204.9|25164.9|25203.7|25163.7|0
1646111860000|2022-03-01 05:17:40|25204.3|25164.3|25208.7|25168.7|25208.7|25168.7|25204.3|25164.3|0
1646111870000|2022-03-01 05:17:50|25208.8|25168.8|25211.9|25171.9|25212|25172|25208.8|25168.8|0
1646111880000|2022-03-01 05:18:00|25212|25172|25210.1|25170.1|25212|25172|25210.1|25170.1|0
1646111890000|2022-03-01 05:18:10|25208.9|25168.9|25206.9|25166.9|25208.9|25168.9|25206.9|25166.9|0
1646111900000|2022-03-01 05:18:20|25206.3|25166.3|25203.7|25163.7|25206.3|25166.3|25203.7|25163.7|0
1646111930000|2022-03-01 05:18:50|25203.1|25163.1|25203.7|25163.7|25203.7|25163.7|25202.3|25162.3|0
1646111980000|2022-03-01 05:19:40|25203.1|25163.1|25189.3|25149.3|25203.1|25163.1|25189.3|25149.3|0
1646111990000|2022-03-01 05:19:50|25189.9|25149.9|25200.4|25160.4|25202.2|25162.2|25189.9|25149.9|0
1646112000000|2022-03-01 05:20:00|25199.8|25159.8|25203.7|25163.7|25203.7|25163.7|25195.7|25155.7|0
1646112010000|2022-03-01 05:20:10|25203.6|25163.6|25203.6|25163.6|25203.7|25163.7|25203.6|25163.6|0
1646112020000|2022-03-01 05:20:20|25202.2|25162.2|25202.2|25162.2|25203.7|25163.7|25202.2|25162.2|0
1646112040000|2022-03-01 05:20:40|25201|25161|25202.2|25162.2|25202.2|25162.2|25199|25159|0
1646112050000|2022-03-01 05:20:50|25201.6|25161.6|25203.7|25163.7|25203.7|25163.7|25197.2|25157.2|0
1646112080000|2022-03-01 05:21:20|25205.5|25165.5|25210.1|25170.1|25210.1|25170.1|25205.5|25165.5|0
1646112100000|2022-03-01 05:21:40|25209.5|25169.5|25203.7|25163.7|25209.5|25169.5|25203.7|25163.7|0
1646112130000|2022-03-01 05:22:10|25205.5|25165.5|25210.1|25170.1|25210.1|25170.1|25205.5|25165.5|0
1646112160000|2022-03-01 05:22:40|25208.7|25168.7|25205.5|25165.5|25208.7|25168.7|25205.5|25165.5|0
1646112170000|2022-03-01 05:22:50|25203.7|25163.7|25203.7|25163.7|25203.7|25163.7|25203.7|25163.7|0
1646112200000|2022-03-01 05:23:20|25203.6|25163.6|25203.7|25163.7|25203.7|25163.7|25203.6|25163.6|0
1646112210000|2022-03-01 05:23:30|25204.3|25164.3|25210.1|25170.1|25210.1|25170.1|25204.3|25164.3|0
1646112240000|2022-03-01 05:24:00|25209.5|25169.5|25205.5|25165.5|25209.5|25169.5|25205.5|25165.5|0
1646112250000|2022-03-01 05:24:10|25204.9|25164.9|25203.6|25163.6|25204.9|25164.9|25203.6|25163.6|0
1646112280000|2022-03-01 05:24:40|25204.2|25164.2|25205.4|25165.4|25208.7|25168.7|25204.2|25164.2|0
1646112290000|2022-03-01 05:24:50|25205.5|25165.5|25211.9|25171.9|25211.9|25171.9|25205.5|25165.5|0
1646112310000|2022-03-01 05:25:10|25211.8|25171.8|25210.1|25170.1|25211.8|25171.8|25210|25170|0
1646112320000|2022-03-01 05:25:20|25210|25170|25208.6|25168.6|25210|25170|25206.8|25166.8|0
1646112330000|2022-03-01 05:25:30|25208.7|25168.7|25208.6|25168.6|25210.1|25170.1|25206.8|25166.8|0
1646112340000|2022-03-01 05:25:40|25209.2|25169.2|25210|25170|25210.1|25170.1|25209.2|25169.2|0
1646112360000|2022-03-01 05:26:00|25208.6|25168.6|25208.6|25168.6|25208.6|25168.6|25208.6|25168.6|0
1646112370000|2022-03-01 05:26:10|25209.2|25169.2|25210|25170|25210.1|25170.1|25209.2|25169.2|0
1646112390000|2022-03-01 05:26:30|25210.1|25170.1|25210.1|25170.1|25210.1|25170.1|25210.1|25170.1|0
1646112400000|2022-03-01 05:26:40|25210|25170|25205.4|25165.4|25210|25170|25205.4|25165.4|0
1646112410000|2022-03-01 05:26:50|25206|25166|25206.8|25166.8|25206.8|25166.8|25206|25166|0
1646112420000|2022-03-01 05:27:00|25206.2|25166.2|25205.4|25165.4|25206.2|25166.2|25205.4|25165.4|0
1646112430000|2022-03-01 05:27:10|25205.5|25165.5|25197.2|25157.2|25205.5|25165.5|25197.2|25157.2|0
1646112450000|2022-03-01 05:27:30|25196.6|25156.6|25192.5|25152.5|25196.6|25156.6|25190.7|25150.7|0
1646112460000|2022-03-01 05:27:40|25192.6|25152.6|25194|25154|25195.8|25155.8|25192.5|25152.5|0
1646112470000|2022-03-01 05:27:50|25195.8|25155.8|25194|25154|25195.8|25155.8|25192.6|25152.6|0
1646112480000|2022-03-01 05:28:00|25195.8|25155.8|25203.7|25163.7|25203.7|25163.7|25192.6|25152.6|0
1646112490000|2022-03-01 05:28:10|25203.6|25163.6|25200.5|25160.5|25203.6|25163.6|25197.2|25157.2|0
1646112500000|2022-03-01 05:28:20|25199.9|25159.9|25197.2|25157.2|25199.9|25159.9|25195.8|25155.8|0
1646112510000|2022-03-01 05:28:30|25199|25159|25199.1|25159.1|25199.1|25159.1|25199|25159|0
1646112520000|2022-03-01 05:28:40|25200.3|25160.3|25203.7|25163.7|25203.7|25163.7|25200.3|25160.3|0
1646112530000|2022-03-01 05:28:50|25205.5|25165.5|25210.2|25170.2|25210.2|25170.2|25205.5|25165.5|0
1646112540000|2022-03-01 05:29:00|25209.6|25169.6|25203.8|25163.8|25209.6|25169.6|25203.8|25163.8|0
1646112550000|2022-03-01 05:29:10|25202.4|25162.4|25208.8|25168.8|25208.8|25168.8|25202.4|25162.4|0
1646112560000|2022-03-01 05:29:20|25209.4|25169.4|25210.2|25170.2|25210.3|25170.3|25209.4|25169.4|0
1646112570000|2022-03-01 05:29:30|25208.8|25168.8|25203.8|25163.8|25208.8|25168.8|25203.8|25163.8|0
1646112580000|2022-03-01 05:29:40|25204.4|25164.4|25205.6|25165.6|25205.6|25165.6|25204.4|25164.4|0
1646112590000|2022-03-01 05:29:50|25206.8|25166.8|25210.2|25170.2|25210.2|25170.2|25206.8|25166.8|0
1646112600000|2022-03-01 05:30:00|25207.8|25167.8|25203.8|25163.8|25207.8|25167.8|25203.8|25163.8|0
1646112620000|2022-03-01 05:30:20|25203.2|25163.2|25199.2|25159.2|25203.2|25163.2|25199.2|25159.2|0
1646112630000|2022-03-01 05:30:30|25199.8|25159.8|25199.2|25159.2|25200.6|25160.6|25199.2|25159.2|0
1646112640000|2022-03-01 05:30:40|25199.1|25159.1|25200.6|25160.6|25200.6|25160.6|25197.3|25157.3|0
1646112650000|2022-03-01 05:30:50|25200|25160|25202.4|25162.4|25202.4|25162.4|25199.1|25159.1|0
1646112660000|2022-03-01 05:31:00|25201.2|25161.2|25200.6|25160.6|25202.4|25162.4|25199.2|25159.2|0
1646112670000|2022-03-01 05:31:10|25201.2|25161.2|25208.8|25168.8|25208.8|25168.8|25200.6|25160.6|0
1646112680000|2022-03-01 05:31:20|25210.2|25170.2|25210.3|25170.3|25210.3|25170.3|25210.2|25170.2|0
1646112700000|2022-03-01 05:31:40|25210.2|25170.2|25210.2|25170.2|25210.2|25170.2|25210.2|25170.2|0
1646112710000|2022-03-01 05:31:50|25210.3|25170.3|25210.3|25170.3|25210.3|25170.3|25210.3|25170.3|0
1646112720000|2022-03-01 05:32:00|25210.2|25170.2|25210.3|25170.3|25210.3|25170.3|25210.2|25170.2|0
1646112740000|2022-03-01 05:32:20|25216.8|25176.8|25216.8|25176.8|25218.6|25178.6|25216.7|25176.7|0
1646112750000|2022-03-01 05:32:30|25216.7|25176.7|25216.7|25176.7|25216.7|25176.7|25216.7|25176.7|0
1646112780000|2022-03-01 05:33:00|25216.8|25176.8|25216.7|25176.7|25216.8|25176.8|25216.7|25176.7|0
1646112790000|2022-03-01 05:33:10|25216.8|25176.8|25216.7|25176.7|25216.8|25176.8|25216.7|25176.7|0
1646112840000|2022-03-01 05:34:00|25215.3|25175.3|25212.1|25172.1|25215.3|25175.3|25210.3|25170.3|0
1646112850000|2022-03-01 05:34:10|25211.5|25171.5|25212.1|25172.1|25212.1|25172.1|25210.3|25170.3|0
1646112860000|2022-03-01 05:34:20|25211.5|25171.5|25210.3|25170.3|25211.5|25171.5|25210.3|25170.3|0
1646112880000|2022-03-01 05:34:40|25210.9|25170.9|25210.3|25170.3|25213.5|25173.5|25210.3|25170.3|0
1646112900000|2022-03-01 05:35:00|25212.1|25172.1|25215.3|25175.3|25215.3|25175.3|25210.3|25170.3|0
1646112910000|2022-03-01 05:35:10|25214.7|25174.7|25215.3|25175.3|25215.3|25175.3|25212.1|25172.1|0
1646112920000|2022-03-01 05:35:20|25216.5|25176.5|25218.6|25178.6|25218.6|25178.6|25216.5|25176.5|0
1646112930000|2022-03-01 05:35:30|25219.8|25179.8|25223.2|25183.2|25223.2|25183.2|25219.8|25179.8|0
1646112950000|2022-03-01 05:35:50|25223.8|25183.8|25226.4|25186.4|25226.4|25186.4|25223.8|25183.8|0
1646112960000|2022-03-01 05:36:00|25227|25187|25229.6|25189.6|25229.6|25189.6|25227|25187|0
1646112970000|2022-03-01 05:36:10|25229|25189|25228.2|25188.2|25229|25189|25226.4|25186.4|0
1646112980000|2022-03-01 05:36:20|25225|25185|25225|25185|25225|25185|25225|25185|0
1646112990000|2022-03-01 05:36:30|25224.4|25184.4|25220|25180|25224.4|25184.4|25220|25180|0
1646113000000|2022-03-01 05:36:40|25219.4|25179.4|25215.4|25175.4|25219.4|25179.4|25215.4|25175.4|0
1646113010000|2022-03-01 05:36:50|25213.5|25173.5|25216.7|25176.7|25216.8|25176.8|25213.5|25173.5|0
1646113030000|2022-03-01 05:37:10|25216.8|25176.8|25216.8|25176.8|25216.8|25176.8|25216.7|25176.7|0
1646113050000|2022-03-01 05:37:30|25216.7|25176.7|25213.5|25173.5|25216.7|25176.7|25210.3|25170.3|0
1646113060000|2022-03-01 05:37:40|25212.9|25172.9|25213.5|25173.5|25213.5|25173.5|25212.1|25172.1|0
1646113080000|2022-03-01 05:38:00|25212.1|25172.1|25213.5|25173.5|25213.5|25173.5|25212.1|25172.1|0
1646113100000|2022-03-01 05:38:20|25214.1|25174.1|25216.8|25176.8|25216.8|25176.8|25214.1|25174.1|0
1646113110000|2022-03-01 05:38:30|25216.7|25176.7|25216.8|25176.8|25216.8|25176.8|25216.7|25176.7|0
1646113120000|2022-03-01 05:38:40|25216.7|25176.7|25216.8|25176.8|25216.8|25176.8|25216.7|25176.7|0
1646113130000|2022-03-01 05:38:50|25216.7|25176.7|25216.8|25176.8|25216.8|25176.8|25216.7|25176.7|0
1646113140000|2022-03-01 05:39:00|25216.7|25176.7|25216.8|25176.8|25216.8|25176.8|25216.7|25176.7|0
1646113150000|2022-03-01 05:39:10|25216.7|25176.7|25216.7|25176.7|25216.7|25176.7|25216.7|25176.7|0
1646113160000|2022-03-01 05:39:20|25216.8|25176.8|25215.4|25175.4|25216.8|25176.8|25215.4|25175.4|0
1646113180000|2022-03-01 05:39:40|25214.1|25174.1|25212.1|25172.1|25214.1|25174.1|25212.1|25172.1|0
1646113190000|2022-03-01 05:39:50|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|0
1646113200000|2022-03-01 05:40:00|25212.9|25172.9|25210.3|25170.3|25212.9|25172.9|25210.3|25170.3|0
1646113240000|2022-03-01 05:40:40|25210.9|25170.9|25210.4|25170.4|25212.1|25172.1|25210.3|25170.3|0
1646113250000|2022-03-01 05:40:50|25212.2|25172.2|25213.6|25173.6|25213.6|25173.6|25212.2|25172.2|0
1646113260000|2022-03-01 05:41:00|25212.1|25172.1|25212.1|25172.1|25212.1|25172.1|25212.1|25172.1|0
1646113270000|2022-03-01 05:41:10|25212.2|25172.2|25210.3|25170.3|25215.4|25175.4|25210.3|25170.3|0
1646113290000|2022-03-01 05:41:30|25212.2|25172.2|25215.4|25175.4|25215.4|25175.4|25212.2|25172.2|0
1646113300000|2022-03-01 05:41:40|25215.3|25175.3|25213.5|25173.5|25215.3|25175.3|25213.5|25173.5|0
1646113320000|2022-03-01 05:42:00|25213.6|25173.6|25215.4|25175.4|25215.4|25175.4|25213.6|25173.6|0
1646113330000|2022-03-01 05:42:10|25214.8|25174.8|25212.7|25172.7|25214.8|25174.8|25212.1|25172.1|0
1646113340000|2022-03-01 05:42:20|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|25212.1|25172.1|0
1646113350000|2022-03-01 05:42:30|25212.9|25172.9|25215.4|25175.4|25215.4|25175.4|25212.1|25172.1|0
1646113360000|2022-03-01 05:42:40|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|25213.5|25173.5|0
1646113380000|2022-03-01 05:43:00|25215.9|25175.9|25216.7|25176.7|25216.8|25176.8|25215.9|25175.9|0
1646113390000|2022-03-01 05:43:10|25216.8|25176.8|25216.7|25176.7|25216.8|25176.8|25216.7|25176.7|0
1646113400000|2022-03-01 05:43:20|25217.3|25177.3|25216.7|25176.7|25218.5|25178.5|25216.7|25176.7|0
1646113420000|2022-03-01 05:43:40|25216.8|25176.8|25216.8|25176.8|25216.8|25176.8|25216.8|25176.8|0
1646113440000|2022-03-01 05:44:00|25218.6|25178.6|25229.6|25189.6|25229.6|25189.6|25218.6|25178.6|0
1646113450000|2022-03-01 05:44:10|25229|25189|25231.5|25191.5|25231.5|25191.5|25226.4|25186.4|0
1646113460000|2022-03-01 05:44:20|25230.9|25190.9|25228.3|25188.3|25230.9|25190.9|25228.3|25188.3|0
1646113470000|2022-03-01 05:44:30|25228.9|25188.9|25228.9|25188.9|25228.9|25188.9|25228.9|25188.9|0
1646113480000|2022-03-01 05:44:40|25229.7|25189.7|25229.7|25189.7|25229.7|25189.7|25229.7|25189.7|0
1646113510000|2022-03-01 05:45:10|25228.3|25188.3|25221.8|25181.8|25228.3|25188.3|25221.8|25181.8|0
1646113520000|2022-03-01 05:45:20|25221.2|25181.2|25220|25180|25221.2|25181.2|25220|25180|0
1646113540000|2022-03-01 05:45:40|25218.6|25178.6|25218.6|25178.6|25218.6|25178.6|25218.6|25178.6|0
1646113550000|2022-03-01 05:45:50|25220|25180|25223.2|25183.2|25223.2|25183.2|25220|25180|0
1646113580000|2022-03-01 05:46:20|25222.6|25182.6|25216.8|25176.8|25222.6|25182.6|25216.8|25176.8|0
1646113620000|2022-03-01 05:47:00|25217.4|25177.4|25218.6|25178.6|25218.6|25178.6|25217.4|25177.4|0
1646113630000|2022-03-01 05:47:10|25219.8|25179.8|25226.4|25186.4|25226.4|25186.4|25219.8|25179.8|0
1646113660000|2022-03-01 05:47:40|25225.8|25185.8|25225|25185|25226.4|25186.4|25223.2|25183.2|0
1646113670000|2022-03-01 05:47:50|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|0
1646113690000|2022-03-01 05:48:10|25225.8|25185.8|25225|25185|25225.8|25185.8|25225|25185|0
1646113700000|2022-03-01 05:48:20|25224.9|25184.9|25223.2|25183.2|25225|25185|25223.1|25183.1|0
1646113710000|2022-03-01 05:48:30|25223.1|25183.1|25223.2|25183.2|25223.2|25183.2|25223.1|25183.1|0
1646113720000|2022-03-01 05:48:40|25223.1|25183.1|25223.2|25183.2|25223.2|25183.2|25223.1|25183.1|0
1646113740000|2022-03-01 05:49:00|25224.4|25184.4|25226.4|25186.4|25226.4|25186.4|25224.4|25184.4|0
1646113750000|2022-03-01 05:49:10|25225|25185|25225|25185|25225|25185|25224.9|25184.9|0
1646113760000|2022-03-01 05:49:20|25224.9|25184.9|25223.1|25183.1|25224.9|25184.9|25223.1|25183.1|0
1646113770000|2022-03-01 05:49:30|25223.2|25183.2|25223.1|25183.1|25223.2|25183.2|25223.1|25183.1|0
1646113780000|2022-03-01 05:49:40|25221.7|25181.7|25223.1|25183.1|25223.1|25183.1|25221.7|25181.7|0
1646113810000|2022-03-01 05:50:10|25222.5|25182.5|25216.7|25176.7|25222.5|25182.5|25216.7|25176.7|0
1646113820000|2022-03-01 05:50:20|25216.1|25176.1|25219.9|25179.9|25223.1|25183.1|25215.3|25175.3|0
1646113830000|2022-03-01 05:50:30|25218.5|25178.5|25219.9|25179.9|25219.9|25179.9|25218.5|25178.5|0
1646113840000|2022-03-01 05:50:40|25220.5|25180.5|25219.9|25179.9|25221.7|25181.7|25219.9|25179.9|0
1646113850000|2022-03-01 05:50:50|25219.3|25179.3|25219.9|25179.9|25219.9|25179.9|25216.7|25176.7|0
1646113860000|2022-03-01 05:51:00|25221.7|25181.7|25218.5|25178.5|25221.7|25181.7|25218.5|25178.5|0
1646113870000|2022-03-01 05:51:10|25219.1|25179.1|25216.7|25176.7|25219.9|25179.9|25216.7|25176.7|0
1646113900000|2022-03-01 05:51:40|25217.3|25177.3|25218.5|25178.5|25218.5|25178.5|25217.3|25177.3|0
1646113910000|2022-03-01 05:51:50|25215.3|25175.3|25216.7|25176.7|25216.7|25176.7|25215.3|25175.3|0
1646113960000|2022-03-01 05:52:40|25217.3|25177.3|25215.3|25175.3|25218.5|25178.5|25215.3|25175.3|0
1646113970000|2022-03-01 05:52:50|25214.7|25174.7|25215.3|25175.3|25215.3|25175.3|25213.5|25173.5|0
1646113980000|2022-03-01 05:53:00|25215.9|25175.9|25216.7|25176.7|25216.7|25176.7|25215.9|25175.9|0
1646113990000|2022-03-01 05:53:10|25217.3|25177.3|25218.5|25178.5|25218.5|25178.5|25217.3|25177.3|0
1646114000000|2022-03-01 05:53:20|25217.9|25177.9|25218.5|25178.5|25218.5|25178.5|25216.7|25176.7|0
1646114010000|2022-03-01 05:53:30|25218.6|25178.6|25221.8|25181.8|25221.8|25181.8|25218.6|25178.6|0
1646114020000|2022-03-01 05:53:40|25223|25183|25223.2|25183.2|25225|25185|25221.8|25181.8|0
1646114040000|2022-03-01 05:54:00|25221.8|25181.8|25221.8|25181.8|25221.8|25181.8|25221.8|25181.8|0
1646114050000|2022-03-01 05:54:10|25221.7|25181.7|25216.7|25176.7|25221.7|25181.7|25216.7|25176.7|0
1646114060000|2022-03-01 05:54:20|25217.3|25177.3|25216.7|25176.7|25218.5|25178.5|25216.7|25176.7|0
1646114070000|2022-03-01 05:54:30|25218.5|25178.5|25216.7|25176.7|25218.5|25178.5|25216.7|25176.7|0
1646114080000|2022-03-01 05:54:40|25217.3|25177.3|25216.7|25176.7|25218.5|25178.5|25216.7|25176.7|0
1646114090000|2022-03-01 05:54:50|25217.3|25177.3|25216.7|25176.7|25218.6|25178.6|25216.7|25176.7|0
1646114100000|2022-03-01 05:55:00|25217.3|25177.3|25223.2|25183.2|25223.2|25183.2|25217.3|25177.3|0
1646114120000|2022-03-01 05:55:20|25225|25185|25225|25185|25225|25185|25225|25185|0
1646114140000|2022-03-01 05:55:40|25223.2|25183.2|25226.4|25186.4|25226.4|25186.4|25223.2|25183.2|0
1646114150000|2022-03-01 05:55:50|25227|25187|25228.2|25188.2|25228.2|25188.2|25226.4|25186.4|0
1646114170000|2022-03-01 05:56:10|25228.8|25188.8|25229.6|25189.6|25229.6|25189.6|25228.8|25188.8|0
1646114200000|2022-03-01 05:56:40|25230.2|25190.2|25234.7|25194.7|25234.7|25194.7|25230.2|25190.2|0
1646114210000|2022-03-01 05:56:50|25234.6|25194.6|25234.6|25194.6|25234.7|25194.7|25234.6|25194.6|0
1646114220000|2022-03-01 05:57:00|25234.7|25194.7|25237.9|25197.9|25241.1|25201.1|25234.7|25194.7|0
1646114230000|2022-03-01 05:57:10|25237.8|25197.8|25236|25196|25237.8|25197.8|25234.6|25194.6|0
1646114240000|2022-03-01 05:57:20|25236.1|25196.1|25236.1|25196.1|25236.1|25196.1|25236.1|25196.1|0
1646114250000|2022-03-01 05:57:30|25236|25196|25236|25196|25236.1|25196.1|25236|25196|0
1646114260000|2022-03-01 05:57:40|25236.6|25196.6|25237.9|25197.9|25237.9|25197.9|25236.6|25196.6|0
1646114270000|2022-03-01 05:57:50|25238.5|25198.5|25242.5|25202.5|25244.3|25204.3|25238.5|25198.5|0
1646114280000|2022-03-01 05:58:00|25243.1|25203.1|25242.5|25202.5|25244.3|25204.3|25242.5|25202.5|0
1646114300000|2022-03-01 05:58:20|25244.3|25204.3|25244.3|25204.3|25244.3|25204.3|25244.3|25204.3|0
1646114310000|2022-03-01 05:58:30|25242.5|25202.5|25245.7|25205.7|25245.7|25205.7|25242.5|25202.5|0
1646114320000|2022-03-01 05:58:40|25246.3|25206.3|25242.5|25202.5|25247.5|25207.5|25242.5|25202.5|0
1646114340000|2022-03-01 05:59:00|25241.9|25201.9|25237.9|25197.9|25241.9|25201.9|25234.7|25194.7|0
1646114350000|2022-03-01 05:59:10|25236.7|25196.7|25242.5|25202.5|25244.3|25204.3|25234.7|25194.7|0
1646114360000|2022-03-01 05:59:20|25241.9|25201.9|25241.1|25201.1|25241.9|25201.9|25239.3|25199.3|0
1646114370000|2022-03-01 05:59:30|25241.7|25201.7|25239.3|25199.3|25244.3|25204.3|25239.3|25199.3|0
1646114380000|2022-03-01 05:59:40|25239.9|25199.9|25236.1|25196.1|25241.1|25201.1|25234.7|25194.7|0
1646114390000|2022-03-01 05:59:50|25235.5|25195.5|25234.6|25194.6|25236.1|25196.1|25234.6|25194.6|0
1646114400000|2022-03-01 06:00:00|25232.8|25192.8|25242.5|25202.5|25244.3|25204.3|25232.8|25192.8|0
1646114410000|2022-03-01 06:00:10|25241.9|25201.9|25242.5|25202.5|25242.5|25202.5|25239.3|25199.3|0
1646114420000|2022-03-01 06:00:20|25241.1|25201.1|25242.5|25202.5|25242.5|25202.5|25241.1|25201.1|0
1646114430000|2022-03-01 06:00:30|25241.9|25201.9|25234.7|25194.7|25241.9|25201.9|25234.7|25194.7|0
1646114440000|2022-03-01 06:00:40|25231.5|25191.5|25232.9|25192.9|25232.9|25192.9|25231.4|25191.4|0
1646114450000|2022-03-01 06:00:50|25233.5|25193.5|25239.3|25199.3|25241.1|25201.1|25233.5|25193.5|0
1646114460000|2022-03-01 06:01:00|25239.4|25199.4|25245.8|25205.8|25245.8|25205.8|25239.4|25199.4|0
1646114470000|2022-03-01 06:01:10|25244|25204|25232.9|25192.9|25244|25204|25232.9|25192.9|0
1646114480000|2022-03-01 06:01:20|25232.8|25192.8|25236.1|25196.1|25236.1|25196.1|25228.2|25188.2|0
1646114490000|2022-03-01 06:01:30|25236.7|25196.7|25236.1|25196.1|25237.9|25197.9|25236.1|25196.1|0
1646114500000|2022-03-01 06:01:40|25234.7|25194.7|25234.7|25194.7|25234.7|25194.7|25232.9|25192.9|0
1646114510000|2022-03-01 06:01:50|25236.1|25196.1|25236.1|25196.1|25236.1|25196.1|25234.7|25194.7|0
1646114520000|2022-03-01 06:02:00|25235.5|25195.5|25232.9|25192.9|25235.5|25195.5|25228.2|25188.2|0
1646114530000|2022-03-01 06:02:10|25233.5|25193.5|25232.8|25192.8|25234.7|25194.7|25232.8|25192.8|0
1646114540000|2022-03-01 06:02:20|25232.9|25192.9|25234.7|25194.7|25234.7|25194.7|25232.9|25192.9|0
1646114550000|2022-03-01 06:02:30|25235.3|25195.3|25236.1|25196.1|25241.1|25201.1|25235.3|25195.3|0
1646114560000|2022-03-01 06:02:40|25235.5|25195.5|25234.7|25194.7|25235.5|25195.5|25232.9|25192.9|0
1646114570000|2022-03-01 06:02:50|25234.6|25194.6|25236.1|25196.1|25236.1|25196.1|25232.8|25192.8|0
1646114580000|2022-03-01 06:03:00|25239.3|25199.3|25242.5|25202.5|25242.5|25202.5|25239.3|25199.3|0
1646114590000|2022-03-01 06:03:10|25244.3|25204.3|25245.7|25205.7|25247.6|25207.6|25244.3|25204.3|0
1646114600000|2022-03-01 06:03:20|25246.3|25206.3|25247.6|25207.6|25247.6|25207.6|25246.3|25206.3|0
1646114610000|2022-03-01 06:03:30|25247.5|25207.5|25245.7|25205.7|25247.5|25207.5|25245.7|25205.7|0
1646114620000|2022-03-01 06:03:40|25246.3|25206.3|25245.7|25205.7|25247.5|25207.5|25245.7|25205.7|0
1646114630000|2022-03-01 06:03:50|25245.1|25205.1|25241.1|25201.1|25245.1|25205.1|25241.1|25201.1|0
1646114640000|2022-03-01 06:04:00|25242.5|25202.5|25244.4|25204.4|25244.4|25204.4|25242.5|25202.5|0
1646114650000|2022-03-01 06:04:10|25245|25205|25247.6|25207.6|25247.6|25207.6|25245|25205|0
1646114660000|2022-03-01 06:04:20|25245.8|25205.8|25245.8|25205.8|25247.6|25207.6|25245.8|25205.8|0
1646114680000|2022-03-01 06:04:40|25244.4|25204.4|25250.8|25210.8|25250.8|25210.8|25244.4|25204.4|0
1646114690000|2022-03-01 06:04:50|25251.4|25211.4|25252.2|25212.2|25254|25214|25251.4|25211.4|0
1646114700000|2022-03-01 06:05:00|25245.7|25205.7|25245.8|25205.8|25245.8|25205.8|25245.7|25205.7|0
1646114710000|2022-03-01 06:05:10|25245.7|25205.7|25245.7|25205.7|25245.7|25205.7|25245.7|25205.7|0
1646114720000|2022-03-01 06:05:20|25245.8|25205.8|25254|25214|25254|25214|25245.8|25205.8|0
1646114730000|2022-03-01 06:05:30|25253.4|25213.4|25252.2|25212.2|25254|25214|25252.2|25212.2|0
1646114740000|2022-03-01 06:05:40|25252.8|25212.8|25245.8|25205.8|25254|25214|25245.8|25205.8|0
1646114750000|2022-03-01 06:05:50|25246.4|25206.4|25245.8|25205.8|25247.6|25207.6|25245.8|25205.8|0
1646114760000|2022-03-01 06:06:00|25247.6|25207.6|25245.8|25205.8|25247.6|25207.6|25245.8|25205.8|0
1646114770000|2022-03-01 06:06:10|25246.4|25206.4|25249|25209|25249|25209|25246.4|25206.4|0
1646114780000|2022-03-01 06:06:20|25249.6|25209.6|25255.5|25215.5|25255.5|25215.5|25249.6|25209.6|0
1646114790000|2022-03-01 06:06:30|25254.9|25214.9|25255.4|25215.4|25255.5|25215.5|25254.1|25214.1|0
1646114800000|2022-03-01 06:06:40|25254.8|25214.8|25254|25214|25254.8|25214.8|25254|25214|0
1646114810000|2022-03-01 06:06:50|25254.6|25214.6|25256.6|25216.6|25257.3|25217.3|25254.6|25214.6|0
1646114820000|2022-03-01 06:07:00|25255.4|25215.4|25254|25214|25255.4|25215.4|25254|25214|0
1646114830000|2022-03-01 06:07:10|25254.6|25214.6|25255.4|25215.4|25255.4|25215.4|25254.6|25214.6|0
1646114840000|2022-03-01 06:07:20|25257.2|25217.2|25255.4|25215.4|25257.2|25217.2|25255.4|25215.4|0
1646114850000|2022-03-01 06:07:30|25256|25216|25261.9|25221.9|25261.9|25221.9|25256|25216|0
1646114860000|2022-03-01 06:07:40|25262.5|25222.5|25263.7|25223.7|25263.7|25223.7|25262.5|25222.5|0
1646114870000|2022-03-01 06:07:50|25260.5|25220.5|25261.9|25221.9|25261.9|25221.9|25260.5|25220.5|0
1646114890000|2022-03-01 06:08:10|25262.5|25222.5|25261.9|25221.9|25263.7|25223.7|25261.9|25221.9|0
1646114910000|2022-03-01 06:08:30|25263.7|25223.7|25270.2|25230.2|25270.2|25230.2|25263.7|25223.7|0
1646114920000|2022-03-01 06:08:40|25269.6|25229.6|25268.4|25228.4|25269.6|25229.6|25268.4|25228.4|0
1646114930000|2022-03-01 06:08:50|25269|25229|25268.4|25228.4|25270.2|25230.2|25268.4|25228.4|0
1646114960000|2022-03-01 06:09:20|25267.8|25227.8|25268.4|25228.4|25270.2|25230.2|25267|25227|0
1646114970000|2022-03-01 06:09:30|25268.3|25228.3|25262|25222|25268.3|25228.3|25261.9|25221.9|0
1646114980000|2022-03-01 06:09:40|25262.6|25222.6|25268.4|25228.4|25268.4|25228.4|25262.6|25222.6|0
1646114990000|2022-03-01 06:09:50|25267.8|25227.8|25263.7|25223.7|25267.8|25227.8|25263.7|25223.7|0
1646115000000|2022-03-01 06:10:00|25263.1|25223.1|25249|25209|25263.1|25223.1|25248.9|25208.9|0
1646115010000|2022-03-01 06:10:10|25248.9|25208.9|25249|25209|25249|25209|25248.9|25208.9|0
1646115020000|2022-03-01 06:10:20|25248.9|25208.9|25239.2|25199.2|25250.8|25210.8|25239.1|25199.1|0
1646115030000|2022-03-01 06:10:30|25239.8|25199.8|25242.4|25202.4|25242.4|25202.4|25239.8|25199.8|0
1646115040000|2022-03-01 06:10:40|25244.2|25204.2|25248.8|25208.8|25248.8|25208.8|25244.2|25204.2|0
1646115050000|2022-03-01 06:10:50|25249.4|25209.4|25247.4|25207.4|25250.6|25210.6|25247.4|25207.4|0
1646115060000|2022-03-01 06:11:00|25248|25208|25248.8|25208.8|25248.8|25208.8|25248|25208|0
1646115070000|2022-03-01 06:11:10|25248.2|25208.2|25248.8|25208.8|25248.8|25208.8|25247.4|25207.4|0
1646115100000|2022-03-01 06:11:40|25248.2|25208.2|25239.1|25199.1|25248.2|25208.2|25239.1|25199.1|0
1646115110000|2022-03-01 06:11:50|25239.7|25199.7|25239.1|25199.1|25240.9|25200.9|25239.1|25199.1|0
1646115120000|2022-03-01 06:12:00|25240.9|25200.9|25240.9|25200.9|25242.3|25202.3|25240.9|25200.9|0
1646115130000|2022-03-01 06:12:10|25240.3|25200.3|25242.4|25202.4|25242.4|25202.4|25239.1|25199.1|0
1646115140000|2022-03-01 06:12:20|25248.8|25208.8|25245.5|25205.5|25250.6|25210.6|25245.5|25205.5|0
1646115160000|2022-03-01 06:12:40|25244.9|25204.9|25247.3|25207.3|25247.3|25207.3|25244.1|25204.1|0
1646115170000|2022-03-01 06:12:50|25246.7|25206.7|25244.1|25204.1|25247.3|25207.3|25244.1|25204.1|0
1646115210000|2022-03-01 06:13:30|25244.2|25204.2|25247.4|25207.4|25248.8|25208.8|25244.2|25204.2|0
1646115220000|2022-03-01 06:13:40|25248.6|25208.6|25255.2|25215.2|25255.3|25215.3|25248.6|25208.6|0
1646115230000|2022-03-01 06:13:50|25255.8|25215.8|25255.2|25215.2|25258.5|25218.5|25255.2|25215.2|0
1646115240000|2022-03-01 06:14:00|25254.6|25214.6|25253.8|25213.8|25254.6|25214.6|25253.8|25213.8|0
1646115250000|2022-03-01 06:14:10|25252|25212|25255.3|25215.3|25255.3|25215.3|25252|25212|0
1646115260000|2022-03-01 06:14:20|25254.7|25214.7|25253.9|25213.9|25254.7|25214.7|25253.8|25213.8|0
1646115270000|2022-03-01 06:14:30|25255.1|25215.1|25257.1|25217.1|25257.1|25217.1|25255.1|25215.1|0
1646115280000|2022-03-01 06:14:40|25257|25217|25257.1|25217.1|25257.1|25217.1|25257|25217|0
1646115290000|2022-03-01 06:14:50|25257|25217|25255.3|25215.3|25257|25217|25252|25212|0
1646115300000|2022-03-01 06:15:00|25257.1|25217.1|25252|25212|25258.5|25218.5|25252|25212|0
1646115310000|2022-03-01 06:15:10|25251.4|25211.4|25253.9|25213.9|25253.9|25213.9|25250.6|25210.6|0
1646115340000|2022-03-01 06:15:40|25253.8|25213.8|25252|25212|25253.8|25213.8|25252|25212|0
1646115360000|2022-03-01 06:16:00|25253.8|25213.8|25253.9|25213.9|25253.9|25213.9|25253.8|25213.8|0
1646115370000|2022-03-01 06:16:10|25253.8|25213.8|25253.8|25213.8|25253.8|25213.8|25253.8|25213.8|0
1646115380000|2022-03-01 06:16:20|25253.9|25213.9|25253.9|25213.9|25253.9|25213.9|25253.9|25213.9|0
1646115390000|2022-03-01 06:16:30|25253.8|25213.8|25253.8|25213.8|25253.8|25213.8|25253.8|25213.8|0
1646115410000|2022-03-01 06:16:50|25248.8|25208.8|25245.6|25205.6|25248.8|25208.8|25245.6|25205.6|0
1646115430000|2022-03-01 06:17:10|25246.2|25206.2|25250.6|25210.6|25250.6|25210.6|25246.2|25206.2|0
1646115440000|2022-03-01 06:17:20|25251.2|25211.2|25252|25212|25252.1|25212.1|25251.2|25211.2|0
1646115460000|2022-03-01 06:17:40|25252.1|25212.1|25253.9|25213.9|25253.9|25213.9|25252.1|25212.1|0
1646115470000|2022-03-01 06:17:50|25253.8|25213.8|25263.5|25223.5|25263.5|25223.5|25253.8|25213.8|0
1646115490000|2022-03-01 06:18:10|25264.7|25224.7|25268.1|25228.1|25268.1|25228.1|25264.7|25224.7|0
1646115500000|2022-03-01 06:18:20|25266.9|25226.9|25264.9|25224.9|25266.9|25226.9|25264.9|25224.9|0
1646115510000|2022-03-01 06:18:30|25266.7|25226.7|25266.8|25226.8|25266.8|25226.8|25266.7|25226.7|0
1646115520000|2022-03-01 06:18:40|25268.2|25228.2|25270|25230|25270|25230|25268.2|25228.2|0
1646115530000|2022-03-01 06:18:50|25271.2|25231.2|25273.2|25233.2|25276.5|25236.5|25271.2|25231.2|0
1646115540000|2022-03-01 06:19:00|25274.6|25234.6|25274.6|25234.6|25274.7|25234.7|25274.6|25234.6|0
1646115560000|2022-03-01 06:19:20|25275.2|25235.2|25279.6|25239.6|25279.6|25239.6|25275.2|25235.2|0
1646115570000|2022-03-01 06:19:30|25277.8|25237.8|25271.4|25231.4|25277.8|25237.8|25271.4|25231.4|0
1646115580000|2022-03-01 06:19:40|25270|25230|25269.9|25229.9|25270|25230|25269.9|25229.9|0
1646115590000|2022-03-01 06:19:50|25268.7|25228.7|25264.9|25224.9|25268.7|25228.7|25264.9|25224.9|0
1646115600000|2022-03-01 06:20:00|25265.5|25225.5|25264.9|25224.9|25266.8|25226.8|25264.9|25224.9|0
1646115610000|2022-03-01 06:20:10|25261.7|25221.7|25264.9|25224.9|25264.9|25224.9|25261.7|25221.7|0
1646115620000|2022-03-01 06:20:20|25265.5|25225.5|25266.8|25226.8|25266.8|25226.8|25265.5|25225.5|0
1646115630000|2022-03-01 06:20:30|25266.7|25226.7|25264.9|25224.9|25266.7|25226.7|25264.9|25224.9|0
1646115640000|2022-03-01 06:20:40|25266.7|25226.7|25268.2|25228.2|25268.2|25228.2|25266.7|25226.7|0
1646115650000|2022-03-01 06:20:50|25268.8|25228.8|25268.2|25228.2|25270|25230|25268.2|25228.2|0
1646115690000|2022-03-01 06:21:30|25267.6|25227.6|25274.6|25234.6|25274.6|25234.6|25266.8|25226.8|0
1646115710000|2022-03-01 06:21:50|25275.2|25235.2|25277.8|25237.8|25277.8|25237.8|25275.2|25235.2|0
1646115720000|2022-03-01 06:22:00|25275.4|25235.4|25271.4|25231.4|25275.4|25235.4|25271.4|25231.4|0
1646115730000|2022-03-01 06:22:10|25270.8|25230.8|25263.6|25223.6|25270.8|25230.8|25263.6|25223.6|0
1646115740000|2022-03-01 06:22:20|25264.2|25224.2|25263.6|25223.6|25265|25225|25263.6|25223.6|0
1646115750000|2022-03-01 06:22:30|25264.8|25224.8|25263.6|25223.6|25268.2|25228.2|25263.6|25223.6|0
1646115770000|2022-03-01 06:22:50|25262.4|25222.4|25260.4|25220.4|25262.4|25222.4|25260.4|25220.4|0
1646115800000|2022-03-01 06:23:20|25263.4|25223.4|25268.2|25228.2|25268.2|25228.2|25263.4|25223.4|0
1646115810000|2022-03-01 06:23:30|25268.3|25228.3|25271.4|25231.4|25273.3|25233.3|25268.3|25228.3|0
1646115820000|2022-03-01 06:23:40|25270.8|25230.8|25266.8|25226.8|25270.8|25230.8|25266.8|25226.8|0
1646115840000|2022-03-01 06:24:00|25266.9|25226.9|25268.2|25228.2|25271.5|25231.5|25266.9|25226.9|0
1646115850000|2022-03-01 06:24:10|25268.3|25228.3|25277.9|25237.9|25277.9|25237.9|25268.2|25228.2|0
1646115860000|2022-03-01 06:24:20|25276.7|25236.7|25274.7|25234.7|25276.7|25236.7|25274.7|25234.7|0
1646115890000|2022-03-01 06:24:50|25275.3|25235.3|25279.7|25239.7|25279.7|25239.7|25275.3|25235.3|0
1646115900000|2022-03-01 06:25:00|25281.5|25241.5|25284.3|25244.3|25284.4|25244.4|25281.5|25241.5|0
1646115910000|2022-03-01 06:25:10|25277.9|25237.9|25277.9|25237.9|25277.9|25237.9|25277.9|25237.9|0
1646115920000|2022-03-01 06:25:20|25276.5|25236.5|25279.7|25239.7|25279.7|25239.7|25276.5|25236.5|0
1646115930000|2022-03-01 06:25:30|25273.3|25233.3|25273.3|25233.3|25273.3|25233.3|25273.3|25233.3|0
1646115940000|2022-03-01 06:25:40|25277.9|25237.9|25277.9|25237.9|25279.7|25239.7|25277.9|25237.9|0
1646115950000|2022-03-01 06:25:50|25277.3|25237.3|25276.5|25236.5|25277.9|25237.9|25276.5|25236.5|0
1646115960000|2022-03-01 06:26:00|25277.1|25237.1|25277.9|25237.9|25277.9|25237.9|25277.1|25237.1|0
1646115970000|2022-03-01 06:26:10|25277.3|25237.3|25276.4|25236.4|25277.9|25237.9|25276.4|25236.4|0
1646115980000|2022-03-01 06:26:20|25277|25237|25277.9|25237.9|25277.9|25237.9|25277|25237|0
1646115990000|2022-03-01 06:26:30|25278.5|25238.5|25276.4|25236.4|25279.7|25239.7|25276.4|25236.4|0
1646116010000|2022-03-01 06:26:50|25276.5|25236.5|25276.5|25236.5|25276.5|25236.5|25276.4|25236.4|0
1646116020000|2022-03-01 06:27:00|25277.1|25237.1|25276.5|25236.5|25277.9|25237.9|25276.5|25236.5|0
1646116030000|2022-03-01 06:27:10|25276.4|25236.4|25268.2|25228.2|25276.4|25236.4|25266.8|25226.8|0
1646116040000|2022-03-01 06:27:20|25268.8|25228.8|25271.4|25231.4|25271.4|25231.4|25268.8|25228.8|0
1646116050000|2022-03-01 06:27:30|25270.8|25230.8|25277.9|25237.9|25277.9|25237.9|25270|25230|0
1646116060000|2022-03-01 06:27:40|25279.1|25239.1|25281.1|25241.1|25281.1|25241.1|25279.1|25239.1|0
1646116080000|2022-03-01 06:28:00|25282.9|25242.9|25282.9|25242.9|25282.9|25242.9|25282.9|25242.9|0
1646116090000|2022-03-01 06:28:10|25284.7|25244.7|25287.5|25247.5|25289.3|25249.3|25284.7|25244.7|0
1646116100000|2022-03-01 06:28:20|25288.1|25248.1|25282.9|25242.9|25289.3|25249.3|25282.9|25242.9|0
1646116110000|2022-03-01 06:28:30|25284.1|25244.1|25287.5|25247.5|25292.6|25252.6|25284.1|25244.1|0
1646116120000|2022-03-01 06:28:40|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1646116130000|2022-03-01 06:28:50|25292.6|25252.6|25290.9|25250.9|25295.9|25255.9|25287.6|25247.6|0
1646116140000|2022-03-01 06:29:00|25291.5|25251.5|25292.7|25252.7|25292.7|25252.7|25290.9|25250.9|0
1646116150000|2022-03-01 06:29:10|25292.1|25252.1|25296|25256|25296|25256|25290.9|25250.9|0
1646116160000|2022-03-01 06:29:20|25295.4|25255.4|25292.8|25252.8|25296|25256|25291|25251|0
1646116170000|2022-03-01 06:29:30|25293.4|25253.4|25294.2|25254.2|25296|25256|25293.4|25253.4|0
1646116180000|2022-03-01 06:29:40|25294.1|25254.1|25294.1|25254.1|25294.2|25254.2|25292.7|25252.7|0
1646116190000|2022-03-01 06:29:50|25294.2|25254.2|25299.2|25259.2|25299.2|25259.2|25294.2|25254.2|0
1646116200000|2022-03-01 06:30:00|25299.1|25259.1|25296|25256|25299.2|25259.2|25294.1|25254.1|0
1646116210000|2022-03-01 06:30:10|25295.4|25255.4|25296|25256|25297.4|25257.4|25294.2|25254.2|0
1646116220000|2022-03-01 06:30:20|25296.6|25256.6|25299.2|25259.2|25299.2|25259.2|25296.6|25256.6|0
1646116230000|2022-03-01 06:30:30|25298.6|25258.6|25296|25256|25298.6|25258.6|25296|25256|0
1646116240000|2022-03-01 06:30:40|25295.4|25255.4|25296|25256|25296|25256|25294.2|25254.2|0
1646116260000|2022-03-01 06:31:00|25296.6|25256.6|25296|25256|25297.4|25257.4|25296|25256|0
1646116270000|2022-03-01 06:31:10|25295.4|25255.4|25294.2|25254.2|25295.4|25255.4|25294.2|25254.2|0
1646116280000|2022-03-01 06:31:20|25293.6|25253.6|25292.8|25252.8|25293.6|25253.6|25292.8|25252.8|0
1646116310000|2022-03-01 06:31:50|25294.2|25254.2|25299.2|25259.2|25299.2|25259.2|25294.2|25254.2|0
1646116320000|2022-03-01 06:32:00|25302.8|25262.8|25292.8|25252.8|25310.2|25270.2|25291|25251|0
1646116330000|2022-03-01 06:32:10|25297.4|25257.4|25294.2|25254.2|25299.2|25259.2|25294.2|25254.2|0
1646116340000|2022-03-01 06:32:20|25297.2|25257.2|25307.1|25267.1|25307.1|25267.1|25297.2|25257.2|0
1646116350000|2022-03-01 06:32:30|25307.7|25267.7|25307.1|25267.1|25308.9|25268.9|25307.1|25267.1|0
1646116360000|2022-03-01 06:32:40|25306.5|25266.5|25308.9|25268.9|25308.9|25268.9|25305.6|25265.6|0
1646116370000|2022-03-01 06:32:50|25308.8|25268.8|25308.8|25268.8|25308.9|25268.9|25308.8|25268.8|0
1646116380000|2022-03-01 06:33:00|25308.9|25268.9|25307|25267|25308.9|25268.9|25307|25267|0
1646116390000|2022-03-01 06:33:10|25306.4|25266.4|25308.9|25268.9|25308.9|25268.9|25305.6|25265.6|0
1646116400000|2022-03-01 06:33:20|25308.3|25268.3|25307|25267|25308.9|25268.9|25307|25267|0
1646116410000|2022-03-01 06:33:30|25307.6|25267.6|25307|25267|25308.9|25268.9|25307|25267|0
1646116420000|2022-03-01 06:33:40|25307.1|25267.1|25305.7|25265.7|25308.9|25268.9|25305.6|25265.6|0
1646116440000|2022-03-01 06:34:00|25305.6|25265.6|25308.8|25268.8|25308.8|25268.8|25305.6|25265.6|0
1646116470000|2022-03-01 06:34:30|25308.9|25268.9|25308.9|25268.9|25308.9|25268.9|25308.8|25268.8|0
1646116480000|2022-03-01 06:34:40|25308.8|25268.8|25312|25272|25312|25272|25308.8|25268.8|0
1646116490000|2022-03-01 06:34:50|25312.6|25272.6|25331.3|25291.3|25331.3|25291.3|25312.6|25272.6|0
1646116500000|2022-03-01 06:35:00|25331.9|25291.9|25329.5|25289.5|25334.5|25294.5|25329.5|25289.5|0
1646116510000|2022-03-01 06:35:10|25328.9|25288.9|25329.5|25289.5|25329.5|25289.5|25328.1|25288.1|0
1646116520000|2022-03-01 06:35:20|25330.1|25290.1|25312.1|25272.1|25331.3|25291.3|25312.1|25272.1|0
1646116530000|2022-03-01 06:35:30|25312.7|25272.7|25313.5|25273.5|25318.5|25278.5|25312.1|25272.1|0
1646116540000|2022-03-01 06:35:40|25314.1|25274.1|25318.5|25278.5|25318.5|25278.5|25314.1|25274.1|0
1646116550000|2022-03-01 06:35:50|25318.4|25278.4|25315.2|25275.2|25318.4|25278.4|25315.2|25275.2|0
1646116560000|2022-03-01 06:36:00|25315.3|25275.3|25316.7|25276.7|25316.7|25276.7|25315.3|25275.3|0
1646116570000|2022-03-01 06:36:10|25318.5|25278.5|25321.7|25281.7|25323.1|25283.1|25318.5|25278.5|0
1646116590000|2022-03-01 06:36:30|25319.9|25279.9|25315.2|25275.2|25319.9|25279.9|25315.2|25275.2|0
1646116600000|2022-03-01 06:36:40|25315.8|25275.8|25316.6|25276.6|25316.6|25276.6|25315.8|25275.8|0
1646116610000|2022-03-01 06:36:50|25316.7|25276.7|25315.2|25275.2|25316.7|25276.7|25315.2|25275.2|0
1646116620000|2022-03-01 06:37:00|25315.8|25275.8|25318.4|25278.4|25319.9|25279.9|25315.2|25275.2|0
1646116640000|2022-03-01 06:37:20|25315.2|25275.2|25315.2|25275.2|25315.2|25275.2|25315.2|25275.2|0
1646116650000|2022-03-01 06:37:30|25313.4|25273.4|25308.8|25268.8|25313.4|25273.4|25308.8|25268.8|0
1646116660000|2022-03-01 06:37:40|25308.7|25268.7|25310.2|25270.2|25310.2|25270.2|25308.7|25268.7|0
1646116670000|2022-03-01 06:37:50|25312|25272|25312|25272|25312|25272|25312|25272|0
1646116680000|2022-03-01 06:38:00|25310.8|25270.8|25312|25272|25312|25272|25308.8|25268.8|0
1646116690000|2022-03-01 06:38:10|25313.2|25273.2|25321.6|25281.6|25321.6|25281.6|25313.2|25273.2|0
1646116700000|2022-03-01 06:38:20|25319.8|25279.8|25321.6|25281.6|25321.6|25281.6|25316.6|25276.6|0
1646116710000|2022-03-01 06:38:30|25319.8|25279.8|25315.2|25275.2|25319.8|25279.8|25315.2|25275.2|0
1646116720000|2022-03-01 06:38:40|25314.6|25274.6|25313.4|25273.4|25314.6|25274.6|25310.2|25270.2|0
1646116730000|2022-03-01 06:38:50|25312.8|25272.8|25318.4|25278.4|25318.4|25278.4|25312|25272|0
1646116740000|2022-03-01 06:39:00|25317.8|25277.8|25316.6|25276.6|25318.4|25278.4|25316.6|25276.6|0
1646116750000|2022-03-01 06:39:10|25317.2|25277.2|25319.8|25279.8|25319.8|25279.8|25317.2|25277.2|0
1646116760000|2022-03-01 06:39:20|25321.6|25281.6|25323.1|25283.1|25323.1|25283.1|25321.6|25281.6|0
1646116770000|2022-03-01 06:39:30|25323.7|25283.7|25324.9|25284.9|25324.9|25284.9|25323.7|25283.7|0
1646116780000|2022-03-01 06:39:40|25323.7|25283.7|25316.7|25276.7|25323.7|25283.7|25316.7|25276.7|0
1646116790000|2022-03-01 06:39:50|25316.6|25276.6|25316.6|25276.6|25316.6|25276.6|25316.6|25276.6|0
1646116800000|2022-03-01 06:40:00|25320.8|25280.8|25328.1|25288.1|25328.1|25288.1|25320.8|25280.8|0
1646116810000|2022-03-01 06:40:10|25330.5|25290.5|25335.9|25295.9|25335.9|25295.9|25330.5|25290.5|0
1646116820000|2022-03-01 06:40:20|25336.5|25296.5|25337.7|25297.7|25340.9|25300.9|25336.5|25296.5|0
1646116830000|2022-03-01 06:40:30|25335.9|25295.9|25333.3|25293.3|25335.9|25295.9|25328.1|25288.1|0
1646116840000|2022-03-01 06:40:40|25334.5|25294.5|25334.5|25294.5|25335.9|25295.9|25332.7|25292.7|0
1646116850000|2022-03-01 06:40:50|25335.1|25295.1|25344.2|25304.2|25344.2|25304.2|25335.1|25295.1|0
1646116860000|2022-03-01 06:41:00|25343.6|25303.6|25337.8|25297.8|25343.6|25303.6|25337.8|25297.8|0
1646116870000|2022-03-01 06:41:10|25339.2|25299.2|25341|25301|25344.2|25304.2|25339.2|25299.2|0
1646116880000|2022-03-01 06:41:20|25341.6|25301.6|25339.2|25299.2|25347.4|25307.4|25339.2|25299.2|0
1646116890000|2022-03-01 06:41:30|25339.8|25299.8|25341|25301|25341|25301|25339.2|25299.2|0
1646116900000|2022-03-01 06:41:40|25345.6|25305.6|25339.2|25299.2|25347.4|25307.4|25339.2|25299.2|0
1646116910000|2022-03-01 06:41:50|25337.8|25297.8|25341.6|25301.6|25341.6|25301.6|25337.8|25297.8|0
1646116920000|2022-03-01 06:42:00|25342.4|25302.4|25339.2|25299.2|25342.4|25302.4|25339.2|25299.2|0
1646116930000|2022-03-01 06:42:10|25339.8|25299.8|25342.4|25302.4|25342.4|25302.4|25339.8|25299.8|0
1646116940000|2022-03-01 06:42:20|25341.2|25301.2|25339.1|25299.1|25341.2|25301.2|25339.1|25299.1|0
1646116950000|2022-03-01 06:42:30|25339.2|25299.2|25339.1|25299.1|25341|25301|25339.1|25299.1|0
1646116960000|2022-03-01 06:42:40|25339.2|25299.2|25342.4|25302.4|25344.2|25304.2|25339.2|25299.2|0
1646116970000|2022-03-01 06:42:50|25343|25303|25339.1|25299.1|25344.2|25304.2|25339.1|25299.1|0
1646116980000|2022-03-01 06:43:00|25340.9|25300.9|25340.8|25300.8|25340.9|25300.9|25339.1|25299.1|0
1646117000000|2022-03-01 06:43:20|25342.6|25302.6|25346.4|25306.4|25347.2|25307.2|25342.6|25302.6|0
1646117010000|2022-03-01 06:43:30|25347.2|25307.2|25347.2|25307.2|25349|25309|25342.6|25302.6|0
1646117020000|2022-03-01 06:43:40|25346.6|25306.6|25345.8|25305.8|25347.2|25307.2|25344|25304|0
1646117030000|2022-03-01 06:43:50|25344.6|25304.6|25340.8|25300.8|25344.6|25304.6|25340.8|25300.8|0
1646117040000|2022-03-01 06:44:00|25340.2|25300.2|25340.8|25300.8|25342.6|25302.6|25339.4|25299.4|0
1646117050000|2022-03-01 06:44:10|25341.4|25301.4|25342.6|25302.6|25345.8|25305.8|25341.4|25301.4|0
1646117060000|2022-03-01 06:44:20|25342|25302|25339.4|25299.4|25342.6|25302.6|25337.5|25297.5|0
1646117070000|2022-03-01 06:44:30|25339.3|25299.3|25334.3|25294.3|25339.3|25299.3|25334.3|25294.3|0
1646117080000|2022-03-01 06:44:40|25334.9|25294.9|25336.1|25296.1|25336.2|25296.2|25334.9|25294.9|0
1646117090000|2022-03-01 06:44:50|25336.2|25296.2|25337.6|25297.6|25339.4|25299.4|25336.1|25296.1|0
1646117100000|2022-03-01 06:45:00|25339.4|25299.4|25340.8|25300.8|25340.8|25300.8|25339.4|25299.4|0
1646117120000|2022-03-01 06:45:20|25342|25302|25342.6|25302.6|25344|25304|25340.8|25300.8|0
1646117130000|2022-03-01 06:45:30|25341.4|25301.4|25341.4|25301.4|25341.4|25301.4|25341.4|25301.4|0
1646117140000|2022-03-01 06:45:40|25339.4|25299.4|25340.2|25300.2|25340.8|25300.8|25339.4|25299.4|0
1646117150000|2022-03-01 06:45:50|25339.4|25299.4|25340.8|25300.8|25340.8|25300.8|25339.4|25299.4|0
1646117160000|2022-03-01 06:46:00|25341.4|25301.4|25353.7|25313.7|25353.7|25313.7|25341.4|25301.4|0
1646117170000|2022-03-01 06:46:10|25353.1|25313.1|25355.5|25315.5|25355.5|25315.5|25352.3|25312.3|0
1646117180000|2022-03-01 06:46:20|25354.9|25314.9|25355.5|25315.5|25355.5|25315.5|25353.7|25313.7|0
1646117190000|2022-03-01 06:46:30|25357.3|25317.3|25360.1|25320.1|25360.1|25320.1|25357.3|25317.3|0
1646117200000|2022-03-01 06:46:40|25360.7|25320.7|25361.8|25321.8|25361.9|25321.9|25360.1|25320.1|0
1646117210000|2022-03-01 06:46:50|25361.2|25321.2|25358.6|25318.6|25361.2|25321.2|25356.8|25316.8|0
1646117220000|2022-03-01 06:47:00|25355.4|25315.4|25358.6|25318.6|25360|25320|25355.4|25315.4|0
1646117230000|2022-03-01 06:47:10|25358|25318|25358.6|25318.6|25358.6|25318.6|25356.8|25316.8|0
1646117240000|2022-03-01 06:47:20|25358|25318|25356.8|25316.8|25358|25318|25356.8|25316.8|0
1646117250000|2022-03-01 06:47:30|25356.2|25316.2|25349|25309|25356.2|25316.2|25349|25309|0
1646117260000|2022-03-01 06:47:40|25347.8|25307.8|25340.7|25300.7|25347.8|25307.8|25340.7|25300.7|0
1646117270000|2022-03-01 06:47:50|25340.1|25300.1|25340.7|25300.7|25340.7|25300.7|25339.3|25299.3|0
1646117280000|2022-03-01 06:48:00|25343.1|25303.1|25347.1|25307.1|25347.1|25307.1|25343.1|25303.1|0
1646117290000|2022-03-01 06:48:10|25346.5|25306.5|25348.9|25308.9|25348.9|25308.9|25345.7|25305.7|0
1646117300000|2022-03-01 06:48:20|25349|25309|25348.9|25308.9|25349|25309|25348.9|25308.9|0
1646117310000|2022-03-01 06:48:30|25348.3|25308.3|25340.7|25300.7|25348.3|25308.3|25340.7|25300.7|0
1646117320000|2022-03-01 06:48:40|25341.3|25301.3|25343.9|25303.9|25345.7|25305.7|25341.3|25301.3|0
1646117330000|2022-03-01 06:48:50|25343.3|25303.3|25331|25291|25343.3|25303.3|25331|25291|0
1646117340000|2022-03-01 06:49:00|25330.4|25290.4|25329.6|25289.6|25331|25291|25329.6|25289.6|0
1646117350000|2022-03-01 06:49:10|25329|25289|25331|25291|25331|25291|25327.8|25287.8|0
1646117370000|2022-03-01 06:49:30|25331.1|25291.1|25332.9|25292.9|25332.9|25292.9|25331.1|25291.1|0
1646117380000|2022-03-01 06:49:40|25334.3|25294.3|25334.3|25294.3|25334.3|25294.3|25334.3|25294.3|0
1646117390000|2022-03-01 06:49:50|25334.9|25294.9|25342.5|25302.5|25345.7|25305.7|25334.9|25294.9|0
1646117400000|2022-03-01 06:50:00|25340.7|25300.7|25337.5|25297.5|25340.7|25300.7|25337.5|25297.5|0
1646117410000|2022-03-01 06:50:10|25336.9|25296.9|25339.3|25299.3|25339.3|25299.3|25336.1|25296.1|0
1646117420000|2022-03-01 06:50:20|25336.9|25296.9|25331.1|25291.1|25336.9|25296.9|25331.1|25291.1|0
1646117440000|2022-03-01 06:50:40|25331|25291|25331|25291|25331.1|25291.1|25331|25291|0
1646117450000|2022-03-01 06:50:50|25332.8|25292.8|25343.9|25303.9|25344|25304|25332.8|25292.8|0
1646117460000|2022-03-01 06:51:00|25344|25304|25337.6|25297.6|25344|25304|25337.6|25297.6|0
1646117470000|2022-03-01 06:51:10|25339.4|25299.4|25344|25304|25344|25304|25339.4|25299.4|0
1646117500000|2022-03-01 06:51:40|25345.8|25305.8|25352.2|25312.2|25352.2|25312.2|25345.8|25305.8|0
1646117510000|2022-03-01 06:51:50|25353.4|25313.4|25350.4|25310.4|25355.4|25315.4|25350.4|25310.4|0
1646117520000|2022-03-01 06:52:00|25349.8|25309.8|25350.4|25310.4|25350.4|25310.4|25349|25309|0
1646117530000|2022-03-01 06:52:10|25349|25309|25344|25304|25349|25309|25344|25304|0
1646117540000|2022-03-01 06:52:20|25347.6|25307.6|25353.6|25313.6|25353.6|25313.6|25347.6|25307.6|0
1646117550000|2022-03-01 06:52:30|25353|25313|25353.6|25313.6|25353.6|25313.6|25352.1|25312.1|0
1646117560000|2022-03-01 06:52:40|25353|25313|25352.1|25312.1|25353|25313|25352.1|25312.1|0
1646117570000|2022-03-01 06:52:50|25347.9|25307.9|25340.7|25300.7|25347.9|25307.9|25339.3|25299.3|0
1646117580000|2022-03-01 06:53:00|25340.1|25300.1|25340.7|25300.7|25340.7|25300.7|25339.3|25299.3|0
1646117590000|2022-03-01 06:53:10|25339.3|25299.3|25339.3|25299.3|25339.3|25299.3|25339.3|25299.3|0
1646117600000|2022-03-01 06:53:20|25339.9|25299.9|25340.7|25300.7|25340.7|25300.7|25339.9|25299.9|0
1646117620000|2022-03-01 06:53:40|25339.3|25299.3|25339.3|25299.3|25339.3|25299.3|25339.3|25299.3|0
1646117640000|2022-03-01 06:54:00|25339.9|25299.9|25339.3|25299.3|25340.7|25300.7|25339.3|25299.3|0
1646117650000|2022-03-01 06:54:10|25335.1|25295.1|25326.4|25286.4|25335.1|25295.1|25326.4|25286.4|0
1646117660000|2022-03-01 06:54:20|25327.8|25287.8|25326.4|25286.4|25334.3|25294.3|25326.4|25286.4|0
1646117670000|2022-03-01 06:54:30|25325.8|25285.8|25324.6|25284.6|25326.4|25286.4|25324.6|25284.6|0
1646117680000|2022-03-01 06:54:40|25325.2|25285.2|25316.8|25276.8|25326.4|25286.4|25316.8|25276.8|0
1646117690000|2022-03-01 06:54:50|25318|25278|25331|25291|25332.8|25292.8|25318|25278|0
1646117700000|2022-03-01 06:55:00|25330.4|25290.4|25324.6|25284.6|25330.4|25290.4|25323.2|25283.2|0
1646117720000|2022-03-01 06:55:20|25325.2|25285.2|25329.6|25289.6|25329.6|25289.6|25325.2|25285.2|0
1646117740000|2022-03-01 06:55:40|25330.2|25290.2|25331|25291|25331|25291|25330.2|25290.2|0
1646117750000|2022-03-01 06:55:50|25332.2|25292.2|25334.2|25294.2|25334.2|25294.2|25332.2|25292.2|0
1646117760000|2022-03-01 06:56:00|25333.6|25293.6|25332.8|25292.8|25333.6|25293.6|25332.8|25292.8|0
1646117790000|2022-03-01 06:56:30|25337.4|25297.4|25342.4|25302.4|25342.4|25302.4|25337.4|25297.4|0
1646117800000|2022-03-01 06:56:40|25341.8|25301.8|25348.9|25308.9|25348.9|25308.9|25340.6|25300.6|0
1646117810000|2022-03-01 06:56:50|25349.5|25309.5|25348.9|25308.9|25352.1|25312.1|25348.9|25308.9|0
1646117820000|2022-03-01 06:57:00|25347.7|25307.7|25332.8|25292.8|25347.7|25307.7|25332.8|25292.8|0
1646117830000|2022-03-01 06:57:10|25334.2|25294.2|25336.1|25296.1|25336.1|25296.1|25334.2|25294.2|0
1646117840000|2022-03-01 06:57:20|25336.7|25296.7|25340.7|25300.7|25340.7|25300.7|25336.7|25296.7|0
1646117850000|2022-03-01 06:57:30|25341.3|25301.3|25343.1|25303.1|25343.1|25303.1|25340.7|25300.7|0
1646117860000|2022-03-01 06:57:40|25343.9|25303.9|25347.1|25307.1|25348.9|25308.9|25343.9|25303.9|0
1646117870000|2022-03-01 06:57:50|25349.6|25309.6|25356.8|25316.8|25356.8|25316.8|25349.6|25309.6|0
1646117880000|2022-03-01 06:58:00|25356.2|25316.2|25350.3|25310.3|25356.2|25316.2|25350.3|25310.3|0
1646117890000|2022-03-01 06:58:10|25350.4|25310.4|25350.4|25310.4|25350.4|25310.4|25350.4|25310.4|0
1646117900000|2022-03-01 06:58:20|25351|25311|25356.8|25316.8|25358.6|25318.6|25351|25311|0
1646117910000|2022-03-01 06:58:30|25358.6|25318.6|25360|25320|25360|25320|25358.6|25318.6|0
1646117920000|2022-03-01 06:58:40|25360.6|25320.6|25363.2|25323.2|25363.2|25323.2|25360.6|25320.6|0
1646117930000|2022-03-01 06:58:50|25363.8|25323.8|25363.2|25323.2|25365.1|25325.1|25363.2|25323.2|0
1646117940000|2022-03-01 06:59:00|25362.6|25322.6|25363.2|25323.2|25363.3|25323.3|25358.6|25318.6|0
1646117950000|2022-03-01 06:59:10|25364.4|25324.4|25366.4|25326.4|25367|25327|25364.4|25324.4|0
1646117960000|2022-03-01 06:59:20|25365.8|25325.8|25366.4|25326.4|25372.9|25332.9|25365|25325|0
1646117970000|2022-03-01 06:59:30|25367|25327|25363.2|25323.2|25371.4|25331.4|25363.2|25323.2|0
1646117980000|2022-03-01 06:59:40|25366.4|25326.4|25363.2|25323.2|25369.6|25329.6|25363.2|25323.2|0
1646117990000|2022-03-01 06:59:50|25358.6|25318.6|25358.6|25318.6|25361.8|25321.8|25355.4|25315.4|0
1646118000000|2022-03-01 07:00:00|25356.8|25316.8|25334.4|25294.4|25360|25320|25334.4|25294.4|0
1646118010000|2022-03-01 07:00:10|25336.2|25296.2|25361.9|25321.9|25361.9|25321.9|25336.2|25296.2|0
1646118020000|2022-03-01 07:00:20|25361.8|25321.8|25352.2|25312.2|25361.8|25321.8|25345.8|25305.8|0
1646118030000|2022-03-01 07:00:30|25349|25309|25345.8|25305.8|25349|25309|25345.8|25305.8|3
1646118040000|2022-03-01 07:00:40|25347.2|25307.2|25329.8|25289.8|25347.2|25307.2|25329.8|25289.8|8
1646118050000|2022-03-01 07:00:50|25334.4|25294.4|25349|25309|25349|25309|25333|25293|10
1646118060000|2022-03-01 07:01:00|25352.5|25337.5|25355|25340|25360|25345|25347.5|25332.5|7
1646118070000|2022-03-01 07:01:10|25352.5|25337.5|25372.5|25357.5|25375|25360|25352.5|25337.5|6
1646118080000|2022-03-01 07:01:20|25367.5|25352.5|25367.5|25352.5|25370|25355|25365|25350|4
1646118090000|2022-03-01 07:01:30|25365|25350|25370|25355|25370|25355|25365|25350|2
1646118100000|2022-03-01 07:01:40|25367.5|25352.5|25367.5|25352.5|25367.5|25352.5|25367.5|25352.5|0
1646118110000|2022-03-01 07:01:50|25365|25350|25360|25345|25367.5|25352.5|25360|25345|2
1646118120000|2022-03-01 07:02:00|25357.5|25342.5|25345|25330|25357.5|25342.5|25345|25330|11
1646118130000|2022-03-01 07:02:10|25340|25325|25342.5|25327.5|25342.5|25327.5|25340|25325|1
1646118140000|2022-03-01 07:02:20|25332.5|25317.5|25332.5|25317.5|25332.5|25317.5|25332.5|25317.5|6
1646118150000|2022-03-01 07:02:30|25335|25320|25322.5|25307.5|25335|25320|25322.5|25307.5|5
1646118160000|2022-03-01 07:02:40|25315|25300|25320|25305|25320|25305|25315|25300|1
1646118170000|2022-03-01 07:02:50|25322.5|25307.5|25342.5|25327.5|25342.5|25327.5|25322.5|25307.5|3
1646118180000|2022-03-01 07:03:00|25345|25330|25335|25320|25345|25330|25335|25320|1
1646118190000|2022-03-01 07:03:10|25342.5|25327.5|25340|25325|25342.5|25327.5|25337.5|25322.5|2
1646118200000|2022-03-01 07:03:20|25345|25330|25345|25330|25345|25330|25345|25330|2
1646118210000|2022-03-01 07:03:30|25340|25325|25330|25315|25340|25325|25330|25315|12
1646118230000|2022-03-01 07:03:50|25327.5|25312.5|25327.5|25312.5|25327.5|25312.5|25327.5|25312.5|1
1646118250000|2022-03-01 07:04:10|25325|25310|25325|25310|25325|25310|25325|25310|0
1646118270000|2022-03-01 07:04:30|25327.5|25312.5|25332.5|25317.5|25332.5|25317.5|25327.5|25312.5|1
1646118290000|2022-03-01 07:04:50|25335|25320|25337.5|25322.5|25340|25325|25335|25320|8
1646118300000|2022-03-01 07:05:00|25335|25320|25337.5|25322.5|25337.5|25322.5|25335|25320|0
1646118310000|2022-03-01 07:05:10|25335|25320|25327.5|25312.5|25335|25320|25325|25310|2
1646118320000|2022-03-01 07:05:20|25325|25310|25332.5|25317.5|25332.5|25317.5|25325|25310|1
1646118340000|2022-03-01 07:05:40|25330|25315|25332.5|25317.5|25332.5|25317.5|25330|25315|0
1646118350000|2022-03-01 07:05:50|25335|25320|25335|25320|25335|25320|25335|25320|0
1646118360000|2022-03-01 07:06:00|25337.5|25322.5|25337.5|25322.5|25337.5|25322.5|25337.5|25322.5|6
1646118370000|2022-03-01 07:06:10|25340|25325|25372.5|25357.5|25372.5|25357.5|25340|25325|17
1646118400000|2022-03-01 07:06:40|25377.5|25362.5|25385|25370|25385|25370|25377.5|25362.5|2
1646118410000|2022-03-01 07:06:50|25382.5|25367.5|25385|25370|25385|25370|25382.5|25367.5|2
1646118420000|2022-03-01 07:07:00|25387.5|25372.5|25380|25365|25387.5|25372.5|25367.5|25352.5|7
1646118430000|2022-03-01 07:07:10|25382.5|25367.5|25387.5|25372.5|25390|25375|25382.5|25367.5|3
1646118440000|2022-03-01 07:07:20|25390|25375|25395|25380|25395|25380|25390|25375|3
1646118450000|2022-03-01 07:07:30|25392.5|25377.5|25392.5|25377.5|25392.5|25377.5|25390|25375|2
1646118460000|2022-03-01 07:07:40|25395|25380|25407.5|25392.5|25412.5|25397.5|25395|25380|6
1646118470000|2022-03-01 07:07:50|25410|25395|25427.5|25412.5|25427.5|25412.5|25407.5|25392.5|5
1646118480000|2022-03-01 07:08:00|25425|25410|25412.5|25397.5|25425|25410|25410|25395|7
1646118490000|2022-03-01 07:08:10|25415|25400|25412.5|25397.5|25420|25405|25412.5|25397.5|1
1646118500000|2022-03-01 07:08:20|25415|25400|25417.5|25402.5|25425|25410|25415|25400|0
1646118510000|2022-03-01 07:08:30|25415|25400|25415|25400|25417.5|25402.5|25412.5|25397.5|1
1646118520000|2022-03-01 07:08:40|25412.5|25397.5|25407.5|25392.5|25417.5|25402.5|25405|25390|4
1646118530000|2022-03-01 07:08:50|25410|25395|25405|25390|25410|25395|25405|25390|0
1646118540000|2022-03-01 07:09:00|25402.5|25387.5|25392.5|25377.5|25402.5|25387.5|25392.5|25377.5|1
1646118550000|2022-03-01 07:09:10|25390|25375|25392.5|25377.5|25397.5|25382.5|25390|25375|0
1646118560000|2022-03-01 07:09:20|25390|25375|25385|25370|25390|25375|25385|25370|0
1646118570000|2022-03-01 07:09:30|25382.5|25367.5|25382.5|25367.5|25382.5|25367.5|25382.5|25367.5|1
1646118580000|2022-03-01 07:09:40|25385|25370|25390|25375|25390|25375|25385|25370|0
1646118590000|2022-03-01 07:09:50|25392.5|25377.5|25405|25390|25405|25390|25390|25375|0
1646118600000|2022-03-01 07:10:00|25402.5|25387.5|25400|25385|25407.5|25392.5|25392.5|25377.5|11
1646118610000|2022-03-01 07:10:10|25402.5|25387.5|25410|25395|25410|25395|25402.5|25387.5|0
1646118620000|2022-03-01 07:10:20|25407.5|25392.5|25402.5|25387.5|25407.5|25392.5|25402.5|25387.5|0
1646118630000|2022-03-01 07:10:30|25400|25385|25402.5|25387.5|25402.5|25387.5|25395|25380|1
1646118640000|2022-03-01 07:10:40|25405|25390|25392.5|25377.5|25407.5|25392.5|25392.5|25377.5|0
1646118660000|2022-03-01 07:11:00|25390|25375|25385|25370|25390|25375|25385|25370|0
1646118670000|2022-03-01 07:11:10|25382.5|25367.5|25380|25365|25387.5|25372.5|25380|25365|0
1646118680000|2022-03-01 07:11:20|25377.5|25362.5|25377.5|25362.5|25380|25365|25377.5|25362.5|0
1646118690000|2022-03-01 07:11:30|||||||||2
1646118700000|2022-03-01 07:11:40|25375|25360|25375|25360|25377.5|25362.5|25372.5|25357.5|3
1646118710000|2022-03-01 07:11:50|25372.5|25357.5|25367.5|25352.5|25372.5|25357.5|25367.5|25352.5|6
1646118720000|2022-03-01 07:12:00|25370|25355|25387.5|25372.5|25387.5|25372.5|25370|25355|3
1646118730000|2022-03-01 07:12:10|25385|25370|25390|25375|25390|25375|25380|25365|2
1646118740000|2022-03-01 07:12:20|25387.5|25372.5|25385|25370|25387.5|25372.5|25382.5|25367.5|0
1646118750000|2022-03-01 07:12:30|25390|25375|25402.5|25387.5|25402.5|25387.5|25390|25375|6
1646118760000|2022-03-01 07:12:40|25400|25385|25397.5|25382.5|25402.5|25387.5|25392.5|25377.5|1
1646118770000|2022-03-01 07:12:50|25400|25385|25392.5|25377.5|25402.5|25387.5|25392.5|25377.5|0
1646118780000|2022-03-01 07:13:00|25395|25380|25392.5|25377.5|25395|25380|25392.5|25377.5|1
1646118790000|2022-03-01 07:13:10|25390|25375|25382.5|25367.5|25390|25375|25380|25365|2
1646118800000|2022-03-01 07:13:20|25380|25365|25377.5|25362.5|25382.5|25367.5|25377.5|25362.5|0
1646118810000|2022-03-01 07:13:30|25380|25365|25377.5|25362.5|25382.5|25367.5|25377.5|25362.5|1
1646118820000|2022-03-01 07:13:40|25387.5|25372.5|25387.5|25372.5|25397.5|25382.5|25387.5|25372.5|7
1646118830000|2022-03-01 07:13:50|25382.5|25367.5|25382.5|25367.5|25382.5|25367.5|25377.5|25362.5|2
1646118840000|2022-03-01 07:14:00|25385|25370|25402.5|25387.5|25402.5|25387.5|25382.5|25367.5|15
1646118850000|2022-03-01 07:14:10|25405|25390|25400|25385|25410|25395|25400|25385|4
1646118860000|2022-03-01 07:14:20|25397.5|25382.5|25407.5|25392.5|25412.5|25397.5|25397.5|25382.5|2
1646118870000|2022-03-01 07:14:30|25405|25390|25400|25385|25407.5|25392.5|25400|25385|0
1646118880000|2022-03-01 07:14:40|25397.5|25382.5|25397.5|25382.5|25397.5|25382.5|25395|25380|0
1646118890000|2022-03-01 07:14:50|25400|25385|25405|25390|25405|25390|25400|25385|2
1646118900000|2022-03-01 07:15:00|25407.5|25392.5|25420|25405|25420|25405|25407.5|25392.5|2
1646118910000|2022-03-01 07:15:10|25425|25410|25422.5|25407.5|25425|25410|25422.5|25407.5|7
1646118920000|2022-03-01 07:15:20|25420|25405|25412.5|25397.5|25422.5|25407.5|25410|25395|3
1646118930000|2022-03-01 07:15:30|25415|25400|25415|25400|25417.5|25402.5|25412.5|25397.5|1
1646118940000|2022-03-01 07:15:40|25412.5|25397.5|25415|25400|25417.5|25402.5|25412.5|25397.5|0
1646118950000|2022-03-01 07:15:50|25412.5|25397.5|25412.5|25397.5|25415|25400|25407.5|25392.5|0
1646118960000|2022-03-01 07:16:00|25410|25395|25412.5|25397.5|25412.5|25397.5|25410|25395|0
1646118970000|2022-03-01 07:16:10|25410|25395|25417.5|25402.5|25420|25405|25410|25395|1
1646118980000|2022-03-01 07:16:20|25420|25405|25422.5|25407.5|25422.5|25407.5|25417.5|25402.5|1
1646118990000|2022-03-01 07:16:30|25425|25410|25415|25400|25437.5|25422.5|25415|25400|24
1646119000000|2022-03-01 07:16:40|25417.5|25402.5|25412.5|25397.5|25417.5|25402.5|25412.5|25397.5|3
1646119010000|2022-03-01 07:16:50|25415|25400|25417.5|25402.5|25420|25405|25412.5|25397.5|1
1646119020000|2022-03-01 07:17:00|25412.5|25397.5|25397.5|25382.5|25417.5|25402.5|25397.5|25382.5|2
1646119030000|2022-03-01 07:17:10|25395|25380|25402.5|25387.5|25402.5|25387.5|25390|25375|2
1646119040000|2022-03-01 07:17:20|25405|25390|25402.5|25387.5|25407.5|25392.5|25402.5|25387.5|0
1646119050000|2022-03-01 07:17:30|25405|25390|25397.5|25382.5|25407.5|25392.5|25397.5|25382.5|0
1646119060000|2022-03-01 07:17:40|25395|25380|25387.5|25372.5|25395|25380|25387.5|25372.5|1
1646119070000|2022-03-01 07:17:50|25390|25375|25387.5|25372.5|25390|25375|25387.5|25372.5|0
1646119080000|2022-03-01 07:18:00|25390|25375|25387.5|25372.5|25392.5|25377.5|25382.5|25367.5|2
1646119090000|2022-03-01 07:18:10|25385|25370|25377.5|25362.5|25387.5|25372.5|25372.5|25357.5|3
1646119100000|2022-03-01 07:18:20|25375|25360|25372.5|25357.5|25375|25360|25367.5|25352.5|2
1646119110000|2022-03-01 07:18:30|25375|25360|25372.5|25357.5|25377.5|25362.5|25370|25355|3
1646119120000|2022-03-01 07:18:40|25375|25360|25372.5|25357.5|25377.5|25362.5|25372.5|25357.5|0
1646119130000|2022-03-01 07:18:50|25375|25360|25367.5|25352.5|25375|25360|25367.5|25352.5|0
1646119140000|2022-03-01 07:19:00|25365|25350|25372.5|25357.5|25372.5|25357.5|25362.5|25347.5|6
1646119150000|2022-03-01 07:19:10|25375|25360|25382.5|25367.5|25382.5|25367.5|25375|25360|1
1646119160000|2022-03-01 07:19:20|25390|25375|25392.5|25377.5|25392.5|25377.5|25390|25375|3
1646119170000|2022-03-01 07:19:30|25390|25375|25387.5|25372.5|25392.5|25377.5|25382.5|25367.5|0
1646119180000|2022-03-01 07:19:40|25390|25375|25387.5|25372.5|25392.5|25377.5|25387.5|25372.5|0
1646119190000|2022-03-01 07:19:50|25385|25370|25387.5|25372.5|25387.5|25372.5|25382.5|25367.5|0
1646119200000|2022-03-01 07:20:00|25385|25370|25390|25375|25392.5|25377.5|25382.5|25367.5|0
1646119210000|2022-03-01 07:20:10|25387.5|25372.5|25392.5|25377.5|25397.5|25382.5|25387.5|25372.5|2
1646119220000|2022-03-01 07:20:20|25390|25375|25407.5|25392.5|25407.5|25392.5|25390|25375|2
1646119230000|2022-03-01 07:20:30|25405|25390|25407.5|25392.5|25407.5|25392.5|25402.5|25387.5|1
1646119240000|2022-03-01 07:20:40|25410|25395|25397.5|25382.5|25412.5|25397.5|25397.5|25382.5|2
1646119250000|2022-03-01 07:20:50|25400|25385|25402.5|25387.5|25402.5|25387.5|25397.5|25382.5|0
1646119260000|2022-03-01 07:21:00|25405|25390|25402.5|25387.5|25407.5|25392.5|25397.5|25382.5|1
1646119270000|2022-03-01 07:21:10|25405|25390|25405|25390|25412.5|25397.5|25402.5|25387.5|1
1646119280000|2022-03-01 07:21:20|25402.5|25387.5|25417.5|25402.5|25417.5|25402.5|25402.5|25387.5|1
1646119290000|2022-03-01 07:21:30|25420|25405|25420|25405|25422.5|25407.5|25420|25405|1
1646119300000|2022-03-01 07:21:40|25422.5|25407.5|25402.5|25387.5|25422.5|25407.5|25402.5|25387.5|1
1646119310000|2022-03-01 07:21:50|25405|25390|25407.5|25392.5|25407.5|25392.5|25402.5|25387.5|0
1646119320000|2022-03-01 07:22:00|25405|25390|25407.5|25392.5|25412.5|25397.5|25402.5|25387.5|0
1646119330000|2022-03-01 07:22:10|25410|25395|25405|25390|25410|25395|25405|25390|0
1646119340000|2022-03-01 07:22:20|25407.5|25392.5|25407.5|25392.5|25407.5|25392.5|25405|25390|0
1646119350000|2022-03-01 07:22:30|25405|25390|25407.5|25392.5|25407.5|25392.5|25405|25390|0
1646119360000|2022-03-01 07:22:40|25410|25395|25402.5|25387.5|25412.5|25397.5|25397.5|25382.5|2
1646119370000|2022-03-01 07:22:50|25400|25385|25392.5|25377.5|25402.5|25387.5|25392.5|25377.5|0
1646119380000|2022-03-01 07:23:00|25395|25380|25397.5|25382.5|25397.5|25382.5|25392.5|25377.5|0
1646119390000|2022-03-01 07:23:10|25395|25380|25397.5|25382.5|25397.5|25382.5|25392.5|25377.5|0
1646119400000|2022-03-01 07:23:20|25400|25385|25407.5|25392.5|25407.5|25392.5|25397.5|25382.5|1
1646119410000|2022-03-01 07:23:30|25405|25390|25405|25390|25407.5|25392.5|25405|25390|0
1646119420000|2022-03-01 07:23:40|25407.5|25392.5|25412.5|25397.5|25412.5|25397.5|25407.5|25392.5|0
1646119430000|2022-03-01 07:23:50|25410|25395|25410|25395|25412.5|25397.5|25410|25395|1
1646119440000|2022-03-01 07:24:00|25407.5|25392.5|25407.5|25392.5|25407.5|25392.5|25407.5|25392.5|2
1646119450000|2022-03-01 07:24:10|25410|25395|25407.5|25392.5|25410|25395|25407.5|25392.5|1
1646119460000|2022-03-01 07:24:20|25405|25390|25397.5|25382.5|25405|25390|25395|25380|0
1646119470000|2022-03-01 07:24:30|25395|25380|25397.5|25382.5|25397.5|25382.5|25395|25380|0
1646119490000|2022-03-01 07:24:50|25395|25380|25412.5|25397.5|25412.5|25397.5|25395|25380|1
1646119500000|2022-03-01 07:25:00|25410|25395|25407.5|25392.5|25412.5|25397.5|25407.5|25392.5|3
1646119510000|2022-03-01 07:25:10|25410|25395|25407.5|25392.5|25412.5|25397.5|25407.5|25392.5|0
1646119520000|2022-03-01 07:25:20|25405|25390|25407.5|25392.5|25407.5|25392.5|25402.5|25387.5|0
1646119530000|2022-03-01 07:25:30|25410|25395|25410|25395|25412.5|25397.5|25410|25395|0
1646119540000|2022-03-01 07:25:40|25407.5|25392.5|25407.5|25392.5|25410|25395|25407.5|25392.5|0
1646119560000|2022-03-01 07:26:00|25405|25390|25402.5|25387.5|25405|25390|25397.5|25382.5|1
1646119570000|2022-03-01 07:26:10|25400|25385|25407.5|25392.5|25410|25395|25397.5|25382.5|1
1646119580000|2022-03-01 07:26:20|25410|25395|25412.5|25397.5|25415|25400|25410|25395|1
1646119590000|2022-03-01 07:26:30|25415|25400|25417.5|25402.5|25417.5|25402.5|25415|25400|4
1646119600000|2022-03-01 07:26:40|25415|25400|25412.5|25397.5|25417.5|25402.5|25412.5|25397.5|1
1646119610000|2022-03-01 07:26:50|25410|25395|25407.5|25392.5|25410|25395|25407.5|25392.5|1
1646119620000|2022-03-01 07:27:00|25410|25395|25405|25390|25410|25395|25402.5|25387.5|2
1646119630000|2022-03-01 07:27:10|25407.5|25392.5|25405|25390|25407.5|25392.5|25402.5|25387.5|0
1646119640000|2022-03-01 07:27:20|25407.5|25392.5|25407.5|25392.5|25410|25395|25407.5|25392.5|0
1646119650000|2022-03-01 07:27:30|25410|25395|25412.5|25397.5|25412.5|25397.5|25410|25395|0
1646119660000|2022-03-01 07:27:40|25410|25395|25407.5|25392.5|25410|25395|25402.5|25387.5|1
1646119670000|2022-03-01 07:27:50|25410|25395|25420|25405|25420|25405|25407.5|25392.5|0
1646119680000|2022-03-01 07:28:00|25422.5|25407.5|25412.5|25397.5|25425|25410|25412.5|25397.5|2
1646119690000|2022-03-01 07:28:10|25410|25395|25407.5|25392.5|25412.5|25397.5|25407.5|25392.5|0
1646119700000|2022-03-01 07:28:20|25405|25390|25402.5|25387.5|25405|25390|25400|25385|0
1646119710000|2022-03-01 07:28:30|25400|25385|25400|25385|25402.5|25387.5|25400|25385|0
1646119720000|2022-03-01 07:28:40|25402.5|25387.5|25390|25375|25402.5|25387.5|25390|25375|3
1646119730000|2022-03-01 07:28:50|25387.5|25372.5|25385|25370|25390|25375|25380|25365|4
1646119740000|2022-03-01 07:29:00|25382.5|25367.5|25387.5|25372.5|25387.5|25372.5|25382.5|25367.5|0
1646119750000|2022-03-01 07:29:10|25385|25370|25387.5|25372.5|25390|25375|25382.5|25367.5|0
1646119760000|2022-03-01 07:29:20|25390|25375|25397.5|25382.5|25397.5|25382.5|25390|25375|1
1646119770000|2022-03-01 07:29:30|25395|25380|25387.5|25372.5|25395|25380|25387.5|25372.5|1
1646119780000|2022-03-01 07:29:40|25382.5|25367.5|25367.5|25352.5|25382.5|25367.5|25367.5|25352.5|3
1646119790000|2022-03-01 07:29:50|25370|25355|25377.5|25362.5|25380|25365|25370|25355|1
1646119800000|2022-03-01 07:30:00|25375|25360|25360|25345|25375|25360|25352.5|25337.5|5
1646119810000|2022-03-01 07:30:10|25362.5|25347.5|25370|25355|25372.5|25357.5|25352.5|25337.5|4
1646119820000|2022-03-01 07:30:20|25372.5|25357.5|25367.5|25352.5|25377.5|25362.5|25367.5|25352.5|0
1646119830000|2022-03-01 07:30:30|25370|25355|25362.5|25347.5|25370|25355|25362.5|25347.5|0
1646119840000|2022-03-01 07:30:40|25360|25345|25357.5|25342.5|25360|25345|25357.5|25342.5|0
1646119850000|2022-03-01 07:30:50|25360|25345|25362.5|25347.5|25362.5|25347.5|25360|25345|0
1646119860000|2022-03-01 07:31:00|25360|25345|25362.5|25347.5|25365|25350|25360|25345|0
1646119870000|2022-03-01 07:31:10|25360|25345|25355|25340|25360|25345|25355|25340|2
1646119880000|2022-03-01 07:31:20|25357.5|25342.5|25367.5|25352.5|25367.5|25352.5|25357.5|25342.5|1
1646119890000|2022-03-01 07:31:30|25365|25350|25360|25345|25365|25350|25357.5|25342.5|1
1646119900000|2022-03-01 07:31:40|25357.5|25342.5|25357.5|25342.5|25362.5|25347.5|25357.5|25342.5|0
1646119910000|2022-03-01 07:31:50|25355|25340|25352.5|25337.5|25357.5|25342.5|25352.5|25337.5|0
1646119920000|2022-03-01 07:32:00|25355|25340|25342.5|25327.5|25357.5|25342.5|25342.5|25327.5|2
1646119930000|2022-03-01 07:32:10|25345|25330|25355|25340|25357.5|25342.5|25342.5|25327.5|0
1646119940000|2022-03-01 07:32:20|25352.5|25337.5|25342.5|25327.5|25352.5|25337.5|25342.5|25327.5|2
1646119950000|2022-03-01 07:32:30|25340|25325|25332.5|25317.5|25340|25325|25327.5|25312.5|3
1646119960000|2022-03-01 07:32:40|25330|25315|25312.5|25297.5|25332.5|25317.5|25310|25295|5
1646119970000|2022-03-01 07:32:50|25315|25300|25322.5|25307.5|25322.5|25307.5|25315|25300|12
1646119980000|2022-03-01 07:33:00|25320|25305|25325|25310|25327.5|25312.5|25320|25305|0
1646119990000|2022-03-01 07:33:10|25322.5|25307.5|25337.5|25322.5|25337.5|25322.5|25322.5|25307.5|1
1646120000000|2022-03-01 07:33:20|25335|25320|25327.5|25312.5|25337.5|25322.5|25325|25310|0
1646120010000|2022-03-01 07:33:30|25330|25315|25332.5|25317.5|25332.5|25317.5|25327.5|25312.5|0
1646120020000|2022-03-01 07:33:40|25330|25315|25327.5|25312.5|25332.5|25317.5|25322.5|25307.5|2
1646120030000|2022-03-01 07:33:50|25325|25310|25330|25315|25330|25315|25325|25310|2
1646120040000|2022-03-01 07:34:00|25327.5|25312.5|25330|25315|25330|25315|25327.5|25312.5|0
1646120050000|2022-03-01 07:34:10|25327.5|25312.5|25332.5|25317.5|25332.5|25317.5|25327.5|25312.5|1
1646120060000|2022-03-01 07:34:20|25330|25315|25332.5|25317.5|25335|25320|25330|25315|0
1646120070000|2022-03-01 07:34:30|25335|25320|25340|25325|25347.5|25332.5|25335|25320|1
1646120080000|2022-03-01 07:34:40|25337.5|25322.5|25337.5|25322.5|25345|25330|25337.5|25322.5|2
1646120090000|2022-03-01 07:34:50|25335|25320|25342.5|25327.5|25342.5|25327.5|25332.5|25317.5|0
1646120100000|2022-03-01 07:35:00|25340|25325|25332.5|25317.5|25340|25325|25332.5|25317.5|0
1646120110000|2022-03-01 07:35:10|25330|25315|25330|25315|25332.5|25317.5|25327.5|25312.5|1
1646120120000|2022-03-01 07:35:20|25327.5|25312.5|25332.5|25317.5|25332.5|25317.5|25327.5|25312.5|0
1646120130000|2022-03-01 07:35:30|25327.5|25312.5|25327.5|25312.5|25327.5|25312.5|25327.5|25312.5|1
1646120140000|2022-03-01 07:35:40|25330|25315|25332.5|25317.5|25332.5|25317.5|25327.5|25312.5|0
1646120150000|2022-03-01 07:35:50|25330|25315|25327.5|25312.5|25332.5|25317.5|25325|25310|4
1646120160000|2022-03-01 07:36:00|25325|25310|25322.5|25307.5|25327.5|25312.5|25322.5|25307.5|4
1646120170000|2022-03-01 07:36:10|25325|25310|25345|25330|25345|25330|25325|25310|1
1646120180000|2022-03-01 07:36:20|25347.5|25332.5|25337.5|25322.5|25347.5|25332.5|25337.5|25322.5|1
1646120190000|2022-03-01 07:36:30|25335|25320|25327.5|25312.5|25335|25320|25327.5|25312.5|0
1646120200000|2022-03-01 07:36:40|25330|25315|25327.5|25312.5|25335|25320|25327.5|25312.5|0
1646120210000|2022-03-01 07:36:50|25325|25310|25325|25310|25327.5|25312.5|25322.5|25307.5|0
1646120220000|2022-03-01 07:37:00|25322.5|25307.5|25325|25310|25325|25310|25322.5|25307.5|1
1646120230000|2022-03-01 07:37:10|25322.5|25307.5|25322.5|25307.5|25327.5|25312.5|25317.5|25302.5|6
1646120240000|2022-03-01 07:37:20|25320|25305|25337.5|25322.5|25337.5|25322.5|25320|25305|6
1646120250000|2022-03-01 07:37:30|25340|25325|25345|25330|25345|25330|25340|25325|0
1646120260000|2022-03-01 07:37:40|25340|25325|25352.5|25337.5|25355|25340|25337.5|25322.5|6
1646120270000|2022-03-01 07:37:50|25350|25335|25347.5|25332.5|25350|25335|25342.5|25327.5|0
1646120280000|2022-03-01 07:38:00|25350|25335|25352.5|25337.5|25357.5|25342.5|25347.5|25332.5|2
1646120290000|2022-03-01 07:38:10|25355|25340|25357.5|25342.5|25357.5|25342.5|25347.5|25332.5|0
1646120300000|2022-03-01 07:38:20|25355|25340|25352.5|25337.5|25355|25340|25347.5|25332.5|0
1646120310000|2022-03-01 07:38:30|25350|25335|25337.5|25322.5|25350|25335|25337.5|25322.5|1
1646120320000|2022-03-01 07:38:40|25340|25325|25342.5|25327.5|25342.5|25327.5|25337.5|25322.5|0
1646120330000|2022-03-01 07:38:50|25345|25330|25337.5|25322.5|25347.5|25332.5|25337.5|25322.5|5
1646120340000|2022-03-01 07:39:00|25335|25320|25332.5|25317.5|25335|25320|25332.5|25317.5|0
1646120350000|2022-03-01 07:39:10|25335|25320|25335|25320|25337.5|25322.5|25335|25320|2
1646120360000|2022-03-01 07:39:20|25337.5|25322.5|25342.5|25327.5|25342.5|25327.5|25337.5|25322.5|1
1646120370000|2022-03-01 07:39:30|25345|25330|25352.5|25337.5|25352.5|25337.5|25345|25330|0
1646120380000|2022-03-01 07:39:40|25350|25335|25352.5|25337.5|25352.5|25337.5|25347.5|25332.5|0
1646120390000|2022-03-01 07:39:50|25355|25340|25362.5|25347.5|25362.5|25347.5|25355|25340|1
1646120400000|2022-03-01 07:40:00|25360|25345|25357.5|25342.5|25362.5|25347.5|25352.5|25337.5|1
1646120410000|2022-03-01 07:40:10|25360|25345|25365|25350|25365|25350|25360|25345|0
1646120420000|2022-03-01 07:40:20|25362.5|25347.5|25372.5|25357.5|25372.5|25357.5|25362.5|25347.5|0
1646120430000|2022-03-01 07:40:30|25375|25360|25367.5|25352.5|25377.5|25362.5|25367.5|25352.5|0
1646120440000|2022-03-01 07:40:40|25370|25355|25362.5|25347.5|25370|25355|25357.5|25342.5|3
1646120450000|2022-03-01 07:40:50|25360|25345|25357.5|25342.5|25362.5|25347.5|25355|25340|2
1646120460000|2022-03-01 07:41:00|25360|25345|25357.5|25342.5|25362.5|25347.5|25357.5|25342.5|0
1646120470000|2022-03-01 07:41:10|25360|25345|25355|25340|25362.5|25347.5|25355|25340|0
1646120500000|2022-03-01 07:41:40|25352.5|25337.5|25357.5|25342.5|25357.5|25342.5|25352.5|25337.5|1
1646120510000|2022-03-01 07:41:50|25355|25340|25357.5|25342.5|25357.5|25342.5|25355|25340|0
1646120520000|2022-03-01 07:42:00|25360|25345|25360|25345|25362.5|25347.5|25357.5|25342.5|0
1646120530000|2022-03-01 07:42:10|25357.5|25342.5|25367.5|25352.5|25367.5|25352.5|25357.5|25342.5|3
1646120540000|2022-03-01 07:42:20|25365|25350|25372.5|25357.5|25372.5|25357.5|25365|25350|0
1646120550000|2022-03-01 07:42:30|25370|25355|25367.5|25352.5|25372.5|25357.5|25367.5|25352.5|1
1646120560000|2022-03-01 07:42:40|25365|25350|25367.5|25352.5|25367.5|25352.5|25357.5|25342.5|1
1646120570000|2022-03-01 07:42:50|25370|25355|25372.5|25357.5|25372.5|25357.5|25367.5|25352.5|1
1646120580000|2022-03-01 07:43:00|25375|25360|25370|25355|25377.5|25362.5|25367.5|25352.5|4
1646120590000|2022-03-01 07:43:10|25367.5|25352.5|25372.5|25357.5|25375|25360|25362.5|25347.5|0
1646120600000|2022-03-01 07:43:20|25375|25360|25372.5|25357.5|25375|25360|25372.5|25357.5|1
1646120610000|2022-03-01 07:43:30|25370|25355|25367.5|25352.5|25370|25355|25367.5|25352.5|0
1646120620000|2022-03-01 07:43:40|25370|25355|25367.5|25352.5|25372.5|25357.5|25365|25350|0
1646120630000|2022-03-01 07:43:50|25365|25350|25365|25350|25365|25350|25365|25350|0
1646120640000|2022-03-01 07:44:00|25370|25355|25367.5|25352.5|25370|25355|25367.5|25352.5|1
1646120650000|2022-03-01 07:44:10|25372.5|25357.5|25372.5|25357.5|25372.5|25357.5|25367.5|25352.5|2
1646120660000|2022-03-01 07:44:20|25375|25360|25362.5|25347.5|25377.5|25362.5|25360|25345|9
1646120670000|2022-03-01 07:44:30|25360|25345|25365|25350|25365|25350|25360|25345|1
1646120680000|2022-03-01 07:44:40|25367.5|25352.5|25362.5|25347.5|25367.5|25352.5|25362.5|25347.5|2
1646120700000|2022-03-01 07:45:00|25360|25345|25360|25345|25362.5|25347.5|25360|25345|0
1646120710000|2022-03-01 07:45:10|25362.5|25347.5|25360|25345|25362.5|25347.5|25360|25345|0
1646120720000|2022-03-01 07:45:20|25362.5|25347.5|25360|25345|25362.5|25347.5|25360|25345|0
1646120730000|2022-03-01 07:45:30|25362.5|25347.5|25367.5|25352.5|25367.5|25352.5|25362.5|25347.5|1
1646120740000|2022-03-01 07:45:40|25365|25350|25365|25350|25365|25350|25365|25350|0
1646120750000|2022-03-01 07:45:50|25370|25355|25372.5|25357.5|25372.5|25357.5|25370|25355|2
1646120760000|2022-03-01 07:46:00|25375|25360|25375|25360|25377.5|25362.5|25375|25360|0
1646120770000|2022-03-01 07:46:10|25377.5|25362.5|25380|25365|25380|25365|25377.5|25362.5|1
1646120780000|2022-03-01 07:46:20|25382.5|25367.5|25380|25365|25382.5|25367.5|25380|25365|3
1646120790000|2022-03-01 07:46:30|25382.5|25367.5|25377.5|25362.5|25382.5|25367.5|25377.5|25362.5|3
1646120800000|2022-03-01 07:46:40|25375|25360|25372.5|25357.5|25377.5|25362.5|25372.5|25357.5|2
1646120810000|2022-03-01 07:46:50|25370|25355|25367.5|25352.5|25370|25355|25362.5|25347.5|2
1646120820000|2022-03-01 07:47:00|25365|25350|25367.5|25352.5|25367.5|25352.5|25365|25350|0
1646120830000|2022-03-01 07:47:10|25365|25350|25362.5|25347.5|25365|25350|25360|25345|1
1646120850000|2022-03-01 07:47:30|25360|25345|25357.5|25342.5|25360|25345|25357.5|25342.5|2
1646120860000|2022-03-01 07:47:40|25360|25345|25352.5|25337.5|25362.5|25347.5|25352.5|25337.5|0
1646120870000|2022-03-01 07:47:50|25355|25340|25357.5|25342.5|25357.5|25342.5|25355|25340|0
1646120880000|2022-03-01 07:48:00|25360|25345|25362.5|25347.5|25362.5|25347.5|25360|25345|1
1646120890000|2022-03-01 07:48:10|25365|25350|25367.5|25352.5|25372.5|25357.5|25365|25350|0
1646120900000|2022-03-01 07:48:20|25370|25355|25367.5|25352.5|25372.5|25357.5|25367.5|25352.5|0
1646120910000|2022-03-01 07:48:30|25365|25350|25357.5|25342.5|25365|25350|25357.5|25342.5|1
1646120920000|2022-03-01 07:48:40|25355|25340|25352.5|25337.5|25357.5|25342.5|25352.5|25337.5|0
1646120930000|2022-03-01 07:48:50|25355|25340|25355|25340|25355|25340|25355|25340|0
1646120940000|2022-03-01 07:49:00|25352.5|25337.5|25352.5|25337.5|25352.5|25337.5|25350|25335|1
1646120950000|2022-03-01 07:49:10|25355|25340|25357.5|25342.5|25362.5|25347.5|25355|25340|0
1646120960000|2022-03-01 07:49:20|25367.5|25352.5|25347.5|25332.5|25367.5|25352.5|25342.5|25327.5|18
1646120970000|2022-03-01 07:49:30|25345|25330|25352.5|25337.5|25355|25340|25345|25330|3
1646120980000|2022-03-01 07:49:40|25350|25335|25347.5|25332.5|25350|25335|25345|25330|0
1646120990000|2022-03-01 07:49:50|25345|25330|25347.5|25332.5|25347.5|25332.5|25340|25325|0
1646121000000|2022-03-01 07:50:00|25345|25330|25352.5|25337.5|25352.5|25337.5|25345|25330|0
1646121010000|2022-03-01 07:50:10|25355|25340|25360|25345|25360|25345|25355|25340|0
1646121020000|2022-03-01 07:50:20|25362.5|25347.5|25362.5|25347.5|25365|25350|25362.5|25347.5|0
1646121030000|2022-03-01 07:50:30|25365|25350|25365|25350|25365|25350|25365|25350|0
1646121050000|2022-03-01 07:50:50|25370|25355|25367.5|25352.5|25370|25355|25367.5|25352.5|2
1646121060000|2022-03-01 07:51:00|25365|25350|25365|25350|25367.5|25352.5|25362.5|25347.5|0
1646121070000|2022-03-01 07:51:10|25362.5|25347.5|25357.5|25342.5|25362.5|25347.5|25357.5|25342.5|0
1646121080000|2022-03-01 07:51:20|25355|25340|25362.5|25347.5|25362.5|25347.5|25352.5|25337.5|2
1646121090000|2022-03-01 07:51:30|25365|25350|25370|25355|25370|25355|25365|25350|0
1646121100000|2022-03-01 07:51:40|25367.5|25352.5|25367.5|25352.5|25370|25355|25367.5|25352.5|0
1646121110000|2022-03-01 07:51:50|25365|25350|25365|25350|25365|25350|25362.5|25347.5|0
1646121120000|2022-03-01 07:52:00|25367.5|25352.5|25367.5|25352.5|25367.5|25352.5|25367.5|25352.5|0
1646121130000|2022-03-01 07:52:10|25370|25355|25367.5|25352.5|25370|25355|25367.5|25352.5|0
1646121140000|2022-03-01 07:52:20|25365|25350|25362.5|25347.5|25365|25350|25362.5|25347.5|1
1646121150000|2022-03-01 07:52:30|25365|25350|25357.5|25342.5|25365|25350|25355|25340|2
1646121160000|2022-03-01 07:52:40|25360|25345|25352.5|25337.5|25360|25345|25347.5|25332.5|2
1646121170000|2022-03-01 07:52:50|25355|25340|25352.5|25337.5|25355|25340|25350|25335|0
1646121190000|2022-03-01 07:53:10|25345|25330|25342.5|25327.5|25345|25330|25342.5|25327.5|2
1646121210000|2022-03-01 07:53:30|25345|25330|25350|25335|25350|25335|25345|25330|1
1646121220000|2022-03-01 07:53:40|25347.5|25332.5|25350|25335|25350|25335|25347.5|25332.5|0
1646121230000|2022-03-01 07:53:50|25347.5|25332.5|25347.5|25332.5|25347.5|25332.5|25347.5|25332.5|0
1646121240000|2022-03-01 07:54:00|25345|25330|25342.5|25327.5|25345|25330|25342.5|25327.5|0
1646121260000|2022-03-01 07:54:20|25340|25325|25342.5|25327.5|25342.5|25327.5|25340|25325|0
1646121280000|2022-03-01 07:54:40|25340|25325|25332.5|25317.5|25340|25325|25332.5|25317.5|2
1646121300000|2022-03-01 07:55:00|25330|25315|25327.5|25312.5|25335|25320|25327.5|25312.5|6
1646121310000|2022-03-01 07:55:10|25330|25315|25327.5|25312.5|25330|25315|25327.5|25312.5|0
1646121320000|2022-03-01 07:55:20|25322.5|25307.5|25327.5|25312.5|25327.5|25312.5|25322.5|25307.5|1
1646121330000|2022-03-01 07:55:30|25330|25315|25330|25315|25330|25315|25325|25310|1
1646121340000|2022-03-01 07:55:40|25332.5|25317.5|25335|25320|25340|25325|25332.5|25317.5|0
1646121350000|2022-03-01 07:55:50|25332.5|25317.5|25345|25330|25345|25330|25332.5|25317.5|1
1646121360000|2022-03-01 07:56:00|25347.5|25332.5|25350|25335|25350|25335|25347.5|25332.5|0
1646121370000|2022-03-01 07:56:10|25352.5|25337.5|25355|25340|25355|25340|25352.5|25337.5|0
1646121380000|2022-03-01 07:56:20|25352.5|25337.5|25355|25340|25355|25340|25352.5|25337.5|0
1646121400000|2022-03-01 07:56:40|25352.5|25337.5|25347.5|25332.5|25352.5|25337.5|25347.5|25332.5|2
1646121410000|2022-03-01 07:56:50|25350|25335|25347.5|25332.5|25350|25335|25347.5|25332.5|1
1646121420000|2022-03-01 07:57:00|25350|25335|25347.5|25332.5|25350|25335|25345|25330|1
1646121440000|2022-03-01 07:57:20|25345|25330|25340|25325|25345|25330|25340|25325|1
1646121450000|2022-03-01 07:57:30|25342.5|25327.5|25337.5|25322.5|25345|25330|25337.5|25322.5|0
1646121460000|2022-03-01 07:57:40|25332.5|25317.5|25332.5|25317.5|25335|25320|25332.5|25317.5|1
1646121470000|2022-03-01 07:57:50|25327.5|25312.5|25327.5|25312.5|25327.5|25312.5|25327.5|25312.5|2
1646121480000|2022-03-01 07:58:00|25317.5|25302.5|25312.5|25297.5|25317.5|25302.5|25312.5|25297.5|3
1646121490000|2022-03-01 07:58:10|25315|25300|25315|25300|25315|25300|25312.5|25297.5|17
1646121500000|2022-03-01 07:58:20|25322.5|25307.5|25335|25320|25335|25320|25322.5|25307.5|16
1646121520000|2022-03-01 07:58:40|25342.5|25327.5|25350|25335|25350|25335|25342.5|25327.5|14
1646121530000|2022-03-01 07:58:50|25352.5|25337.5|25350|25335|25352.5|25337.5|25345|25330|5
1646121540000|2022-03-01 07:59:00|25347.5|25332.5|25350|25335|25352.5|25337.5|25347.5|25332.5|5
1646121550000|2022-03-01 07:59:10|25347.5|25332.5|25352.5|25337.5|25355|25340|25347.5|25332.5|9
1646121560000|2022-03-01 07:59:20|25355|25340|25360|25345|25365|25350|25355|25340|19
1646121570000|2022-03-01 07:59:30|25362.5|25347.5|25367.5|25352.5|25370|25355|25362.5|25347.5|3
1646121580000|2022-03-01 07:59:40|25362.5|25347.5|25360|25345|25362.5|25347.5|25360|25345|11
1646121590000|2022-03-01 07:59:50|25362.5|25347.5|25405|25390|25407.5|25392.5|25362.5|25347.5|28
1646121600000|2022-03-01 08:00:00|25402.5|25387.5|25405|25390|25430|25415|25390|25375|135
1646121610000|2022-03-01 08:00:10|25402.5|25387.5|25405|25390|25410|25395|25395|25380|21
1646121620000|2022-03-01 08:00:20|25402.5|25387.5|25417.5|25402.5|25417.5|25402.5|25375|25360|55
1646121630000|2022-03-01 08:00:30|25420|25405|25410|25395|25420|25405|25397.5|25382.5|43
1646121640000|2022-03-01 08:00:40|25407.5|25392.5|25422.5|25407.5|25422.5|25407.5|25407.5|25392.5|19
1646121650000|2022-03-01 08:00:50|25420|25405|25407.5|25392.5|25420|25405|25402.5|25387.5|17
1646121660000|2022-03-01 08:01:00|25400|25385|25417.5|25402.5|25417.5|25402.5|25395|25380|74
1646121670000|2022-03-01 08:01:10|25420|25405|25437.5|25422.5|25437.5|25422.5|25420|25405|24
1646121680000|2022-03-01 08:01:20|25435|25420|25452.5|25437.5|25452.5|25437.5|25427.5|25412.5|22
1646121690000|2022-03-01 08:01:30|25457.5|25442.5|25437.5|25422.5|25457.5|25442.5|25435|25420|18
1646121700000|2022-03-01 08:01:40|25435|25420|25427.5|25412.5|25435|25420|25422.5|25407.5|18
1646121710000|2022-03-01 08:01:50|25430|25415|25425|25410|25440|25425|25425|25410|17
1646121720000|2022-03-01 08:02:00|25420|25405|25432.5|25417.5|25432.5|25417.5|25410|25395|41
1646121730000|2022-03-01 08:02:10|25430|25415|25412.5|25397.5|25432.5|25417.5|25410|25395|16
1646121740000|2022-03-01 08:02:20|25407.5|25392.5|25430|25415|25430|25415|25400|25385|29
1646121750000|2022-03-01 08:02:30|25432.5|25417.5|25430|25415|25437.5|25422.5|25425|25410|7
1646121760000|2022-03-01 08:02:40|25432.5|25417.5|25435|25420|25437.5|25422.5|25427.5|25412.5|12
1646121770000|2022-03-01 08:02:50|25432.5|25417.5|25427.5|25412.5|25432.5|25417.5|25422.5|25407.5|24
1646121780000|2022-03-01 08:03:00|25425|25410|25435|25420|25435|25420|25412.5|25397.5|23
1646121790000|2022-03-01 08:03:10|25432.5|25417.5|25445|25430|25447.5|25432.5|25427.5|25412.5|15
1646121800000|2022-03-01 08:03:20|25447.5|25432.5|25435|25420|25450|25435|25435|25420|10
1646121810000|2022-03-01 08:03:30|25437.5|25422.5|25442.5|25427.5|25442.5|25427.5|25427.5|25412.5|29
1646121820000|2022-03-01 08:03:40|25445|25430|25455|25440|25457.5|25442.5|25445|25430|18
1646121830000|2022-03-01 08:03:50|25450|25435|25435|25420|25450|25435|25435|25420|15
1646121840000|2022-03-01 08:04:00|25427.5|25412.5|25427.5|25412.5|25430|25415|25420|25405|34
1646121850000|2022-03-01 08:04:10|25430|25415|25452.5|25437.5|25460|25445|25430|25415|24
1646121860000|2022-03-01 08:04:20|25455|25440|25465|25450|25465|25450|25450|25435|8
1646121870000|2022-03-01 08:04:30|25467.5|25452.5|25462.5|25447.5|25472.5|25457.5|25460|25445|23
1646121880000|2022-03-01 08:04:40|25465|25450|25480|25465|25480|25465|25452.5|25437.5|21
1646121890000|2022-03-01 08:04:50|25482.5|25467.5|25490|25475|25495|25480|25482.5|25467.5|30
1646121900000|2022-03-01 08:05:00|25492.5|25477.5|25497.5|25482.5|25500|25485|25485|25470|40
1646121910000|2022-03-01 08:05:10|25500|25485|25505|25490|25512.5|25497.5|25497.5|25482.5|41
1646121920000|2022-03-01 08:05:20|25507.5|25492.5|25507.5|25492.5|25512.5|25497.5|25505|25490|42
1646121930000|2022-03-01 08:05:30|25505|25490|25507.5|25492.5|25510|25495|25505|25490|12
1646121940000|2022-03-01 08:05:40|25510|25495|25505|25490|25510|25495|25500|25485|42
1646121950000|2022-03-01 08:05:50|25502.5|25487.5|25505|25490|25510|25495|25500|25485|12
1646121960000|2022-03-01 08:06:00|25507.5|25492.5|25512.5|25497.5|25515|25500|25505|25490|24
1646121970000|2022-03-01 08:06:10|25515|25500|25512.5|25497.5|25515|25500|25510|25495|6
1646121980000|2022-03-01 08:06:20|25515|25500|25532.5|25517.5|25532.5|25517.5|25507.5|25492.5|21
1646121990000|2022-03-01 08:06:30|25535|25520|25537.5|25522.5|25540|25525|25532.5|25517.5|17
1646122000000|2022-03-01 08:06:40|25535|25520|25525|25510|25537.5|25522.5|25517.5|25502.5|22
1646122010000|2022-03-01 08:06:50|25522.5|25507.5|25540|25525|25540|25525|25522.5|25507.5|11
1646122020000|2022-03-01 08:07:00|25537.5|25522.5|25562.5|25547.5|25562.5|25547.5|25535|25520|49
1646122030000|2022-03-01 08:07:10|25560|25545|25555|25540|25562.5|25547.5|25550|25535|27
1646122040000|2022-03-01 08:07:20|25557.5|25542.5|25575|25560|25577.5|25562.5|25555|25540|15
1646122050000|2022-03-01 08:07:30|25572.5|25557.5|25570|25555|25577.5|25562.5|25567.5|25552.5|29
1646122060000|2022-03-01 08:07:40|25572.5|25557.5|25575|25560|25577.5|25562.5|25570|25555|6
1646122070000|2022-03-01 08:07:50|25572.5|25557.5|25557.5|25542.5|25572.5|25557.5|25552.5|25537.5|18
1646122080000|2022-03-01 08:08:00|25560|25545|25555|25540|25565|25550|25555|25540|13
1646122090000|2022-03-01 08:08:10|25557.5|25542.5|25570|25555|25570|25555|25555|25540|45
1646122100000|2022-03-01 08:08:20|25572.5|25557.5|25567.5|25552.5|25575|25560|25567.5|25552.5|13
1646122110000|2022-03-01 08:08:30|25570|25555|25577.5|25562.5|25577.5|25562.5|25565|25550|21
1646122120000|2022-03-01 08:08:40|25575|25560|25580|25565|25587.5|25572.5|25575|25560|15
1646122130000|2022-03-01 08:08:50|25582.5|25567.5|25580|25565|25587.5|25572.5|25580|25565|24
1646122140000|2022-03-01 08:09:00|25582.5|25567.5|25595|25580|25600|25585|25577.5|25562.5|26
1646122150000|2022-03-01 08:09:10|25597.5|25582.5|25602.5|25587.5|25602.5|25587.5|25595|25580|9
1646122160000|2022-03-01 08:09:20|25600|25585|25605|25590|25605|25590|25595|25580|6
1646122170000|2022-03-01 08:09:30|25607.5|25592.5|25602.5|25587.5|25612.5|25597.5|25600|25585|16
1646122180000|2022-03-01 08:09:40|25605|25590|25602.5|25587.5|25610|25595|25600|25585|9
1646122190000|2022-03-01 08:09:50|25600|25585|25590|25575|25602.5|25587.5|25590|25575|23
1646122200000|2022-03-01 08:10:00|25587.5|25572.5|25590|25575|25592.5|25577.5|25580|25565|41
1646122210000|2022-03-01 08:10:10|25592.5|25577.5|25580|25565|25595|25580|25580|25565|15
1646122220000|2022-03-01 08:10:20|25585|25570|25585|25570|25595|25580|25582.5|25567.5|24
1646122230000|2022-03-01 08:10:30|25587.5|25572.5|25597.5|25582.5|25597.5|25582.5|25585|25570|35
1646122240000|2022-03-01 08:10:40|25595|25580|25610|25595|25620|25605|25595|25580|25
1646122250000|2022-03-01 08:10:50|25612.5|25597.5|25612.5|25597.5|25612.5|25597.5|25605|25590|13
1646122260000|2022-03-01 08:11:00|25615|25600|25610|25595|25615|25600|25610|25595|12
1646122270000|2022-03-01 08:11:10|25607.5|25592.5|25592.5|25577.5|25610|25595|25592.5|25577.5|20
1646122280000|2022-03-01 08:11:20|25590|25575|25600|25585|25600|25585|25587.5|25572.5|14
1646122290000|2022-03-01 08:11:30|25597.5|25582.5|25610|25595|25615|25600|25597.5|25582.5|32
1646122300000|2022-03-01 08:11:40|25612.5|25597.5|25615|25600|25620|25605|25610|25595|12
1646122310000|2022-03-01 08:11:50|25617.5|25602.5|25607.5|25592.5|25622.5|25607.5|25605|25590|17
1646122320000|2022-03-01 08:12:00|25605|25590|25600|25585|25607.5|25592.5|25595|25580|24
1646122330000|2022-03-01 08:12:10|25602.5|25587.5|25612.5|25597.5|25612.5|25597.5|25600|25585|9
1646122340000|2022-03-01 08:12:20|25610|25595|25620|25605|25622.5|25607.5|25602.5|25587.5|55
1646122350000|2022-03-01 08:12:30|25622.5|25607.5|25625|25610|25625|25610|25617.5|25602.5|25
1646122360000|2022-03-01 08:12:40|25627.5|25612.5|25630|25615|25645|25630|25627.5|25612.5|45
1646122370000|2022-03-01 08:12:50|25627.5|25612.5|25635|25620|25640|25625|25627.5|25612.5|16
1646122380000|2022-03-01 08:13:00|25640|25625|25632.5|25617.5|25640|25625|25625|25610|31
1646122390000|2022-03-01 08:13:10|25635|25620|25630|25615|25645|25630|25630|25615|21
1646122400000|2022-03-01 08:13:20|25632.5|25617.5|25630|25615|25637.5|25622.5|25630|25615|12
1646122410000|2022-03-01 08:13:30|25632.5|25617.5|25632.5|25617.5|25632.5|25617.5|25620|25605|28
1646122420000|2022-03-01 08:13:40|25635|25620|25632.5|25617.5|25635|25620|25630|25615|8
1646122430000|2022-03-01 08:13:50|25635|25620|25620|25605|25637.5|25622.5|25620|25605|10
1646122440000|2022-03-01 08:14:00|25617.5|25602.5|25600|25585|25617.5|25602.5|25600|25585|23
1646122450000|2022-03-01 08:14:10|25595|25580|25602.5|25587.5|25602.5|25587.5|25590|25575|17
1646122460000|2022-03-01 08:14:20|25600|25585|25610|25595|25610|25595|25600|25585|5
1646122470000|2022-03-01 08:14:30|25612.5|25597.5|25612.5|25597.5|25620|25605|25607.5|25592.5|18
1646122480000|2022-03-01 08:14:40|25610|25595|25600|25585|25612.5|25597.5|25600|25585|5
1646122490000|2022-03-01 08:14:50|25602.5|25587.5|25620|25605|25625|25610|25602.5|25587.5|15
1646122500000|2022-03-01 08:15:00|25617.5|25602.5|25585|25570|25617.5|25602.5|25585|25570|37
1646122510000|2022-03-01 08:15:10|25580|25565|25565|25550|25582.5|25567.5|25565|25550|33
1646122520000|2022-03-01 08:15:20|25562.5|25547.5|25587.5|25572.5|25587.5|25572.5|25562.5|25547.5|22
1646122530000|2022-03-01 08:15:30|25585|25570|25567.5|25552.5|25585|25570|25565|25550|14
1646122540000|2022-03-01 08:15:40|25565|25550|25545|25530|25565|25550|25545|25530|28
1646122550000|2022-03-01 08:15:50|25540|25525|25552.5|25537.5|25555|25540|25535|25520|25
1646122560000|2022-03-01 08:16:00|25550|25535|25550|25535|25565|25550|25545|25530|15
1646122570000|2022-03-01 08:16:10|25552.5|25537.5|25535|25520|25555|25540|25535|25520|26
1646122580000|2022-03-01 08:16:20|25530|25515|25525|25510|25530|25515|25515|25500|38
1646122590000|2022-03-01 08:16:30|25527.5|25512.5|25525|25510|25530|25515|25520|25505|33
1646122600000|2022-03-01 08:16:40|25527.5|25512.5|25520|25505|25530|25515|25515|25500|45
1646122610000|2022-03-01 08:16:50|25522.5|25507.5|25522.5|25507.5|25527.5|25512.5|25520|25505|10
1646122620000|2022-03-01 08:17:00|25520|25505|25532.5|25517.5|25535|25520|25515|25500|51
1646122630000|2022-03-01 08:17:10|25530|25515|25512.5|25497.5|25530|25515|25512.5|25497.5|15
1646122640000|2022-03-01 08:17:20|25510|25495|25530|25515|25532.5|25517.5|25510|25495|11
1646122650000|2022-03-01 08:17:30|25532.5|25517.5|25530|25515|25532.5|25517.5|25525|25510|3
1646122660000|2022-03-01 08:17:40|25525|25510|25525|25510|25530|25515|25517.5|25502.5|7
1646122670000|2022-03-01 08:17:50|25527.5|25512.5|25517.5|25502.5|25527.5|25512.5|25515|25500|8
1646122680000|2022-03-01 08:18:00|25515|25500|25532.5|25517.5|25535|25520|25515|25500|16
1646122690000|2022-03-01 08:18:10|25535|25520|25520|25505|25537.5|25522.5|25515|25500|13
1646122700000|2022-03-01 08:18:20|25522.5|25507.5|25505|25490|25525|25510|25497.5|25482.5|36
1646122710000|2022-03-01 08:18:30|25500|25485|25502.5|25487.5|25505|25490|25500|25485|17
1646122720000|2022-03-01 08:18:40|25500|25485|25500|25485|25507.5|25492.5|25500|25485|3
1646122730000|2022-03-01 08:18:50|25502.5|25487.5|25500|25485|25502.5|25487.5|25495|25480|17
1646122740000|2022-03-01 08:19:00|25497.5|25482.5|25490|25475|25497.5|25482.5|25490|25475|12
1646122750000|2022-03-01 08:19:10|25492.5|25477.5|25500|25485|25500|25485|25490|25475|13
1646122760000|2022-03-01 08:19:20|25502.5|25487.5|25510|25495|25510|25495|25500|25485|21
1646122770000|2022-03-01 08:19:30|25505|25490|25500|25485|25507.5|25492.5|25500|25485|35
1646122780000|2022-03-01 08:19:40|25495|25480|25510|25495|25510|25495|25490|25475|35
1646122790000|2022-03-01 08:19:50|25512.5|25497.5|25512.5|25497.5|25512.5|25497.5|25505|25490|26
1646122800000|2022-03-01 08:20:00|25515|25500|25500|25485|25515|25500|25500|25485|14
1646122810000|2022-03-01 08:20:10|25497.5|25482.5|25485|25470|25500|25485|25485|25470|14
1646122820000|2022-03-01 08:20:20|25487.5|25472.5|25495|25480|25497.5|25482.5|25482.5|25467.5|18
1646122830000|2022-03-01 08:20:30|25492.5|25477.5|25485|25470|25495|25480|25482.5|25467.5|5
1646122840000|2022-03-01 08:20:40|25480|25465|25480|25465|25485|25470|25475|25460|10
1646122850000|2022-03-01 08:20:50|25482.5|25467.5|25465|25450|25482.5|25467.5|25465|25450|19
1646122860000|2022-03-01 08:21:00|25462.5|25447.5|25455|25440|25465|25450|25450|25435|37
1646122870000|2022-03-01 08:21:10|25452.5|25437.5|25460|25445|25460|25445|25442.5|25427.5|40
1646122880000|2022-03-01 08:21:20|25455|25440|25472.5|25457.5|25472.5|25457.5|25455|25440|20
1646122890000|2022-03-01 08:21:30|25470|25455|25490|25475|25490|25475|25470|25455|27
1646122900000|2022-03-01 08:21:40|25492.5|25477.5|25495|25480|25505|25490|25490|25475|11
1646122910000|2022-03-01 08:21:50|25500|25485|25502.5|25487.5|25505|25490|25497.5|25482.5|13
1646122920000|2022-03-01 08:22:00|25500|25485|25480|25465|25500|25485|25480|25465|30
1646122930000|2022-03-01 08:22:10|25477.5|25462.5|25480|25465|25487.5|25472.5|25475|25460|18
1646122940000|2022-03-01 08:22:20|25482.5|25467.5|25465|25450|25482.5|25467.5|25465|25450|12
1646122950000|2022-03-01 08:22:30|25467.5|25452.5|25450|25435|25467.5|25452.5|25447.5|25432.5|14
1646122960000|2022-03-01 08:22:40|25452.5|25437.5|25445|25430|25452.5|25437.5|25442.5|25427.5|6
1646122970000|2022-03-01 08:22:50|25442.5|25427.5|25430|25415|25445|25430|25430|25415|19
1646122980000|2022-03-01 08:23:00|25427.5|25412.5|25415|25400|25427.5|25412.5|25410|25395|12
1646122990000|2022-03-01 08:23:10|25412.5|25397.5|25385|25370|25420|25405|25385|25370|39
1646123000000|2022-03-01 08:23:20|25382.5|25367.5|25372.5|25357.5|25382.5|25367.5|25370|25355|23
1646123010000|2022-03-01 08:23:30|25370|25355|25365|25350|25377.5|25362.5|25362.5|25347.5|18
1646123020000|2022-03-01 08:23:40|25362.5|25347.5|25335|25320|25362.5|25347.5|25330|25315|29
1646123030000|2022-03-01 08:23:50|25330|25315|25355|25340|25355|25340|25325|25310|47
1646123040000|2022-03-01 08:24:00|25357.5|25342.5|25372.5|25357.5|25372.5|25357.5|25355|25340|50
1646123050000|2022-03-01 08:24:10|25375|25360|25377.5|25362.5|25380|25365|25372.5|25357.5|9
1646123060000|2022-03-01 08:24:20|25380|25365|25395|25380|25395|25380|25380|25365|8
1646123070000|2022-03-01 08:24:30|25397.5|25382.5|25402.5|25387.5|25402.5|25387.5|25390|25375|32
1646123080000|2022-03-01 08:24:40|25400|25385|25397.5|25382.5|25405|25390|25395|25380|7
1646123090000|2022-03-01 08:24:50|25400|25385|25397.5|25382.5|25405|25390|25390|25375|19
1646123100000|2022-03-01 08:25:00|25395|25380|25390|25375|25395|25380|25380|25365|15
1646123110000|2022-03-01 08:25:10|25392.5|25377.5|25395|25380|25410|25395|25392.5|25377.5|22
1646123120000|2022-03-01 08:25:20|25397.5|25382.5|25380|25365|25397.5|25382.5|25380|25365|30
1646123130000|2022-03-01 08:25:30|25382.5|25367.5|25392.5|25377.5|25395|25380|25380|25365|15
1646123140000|2022-03-01 08:25:40|25390|25375|25382.5|25367.5|25390|25375|25380|25365|26
1646123150000|2022-03-01 08:25:50|25380|25365|25352.5|25337.5|25380|25365|25352.5|25337.5|24
1646123160000|2022-03-01 08:26:00|25360|25345|25355|25340|25365|25350|25355|25340|23
1646123170000|2022-03-01 08:26:10|25352.5|25337.5|25357.5|25342.5|25362.5|25347.5|25352.5|25337.5|3
1646123180000|2022-03-01 08:26:20|25355|25340|25357.5|25342.5|25357.5|25342.5|25350|25335|14
1646123190000|2022-03-01 08:26:30|25360|25345|25385|25370|25385|25370|25355|25340|22
1646123200000|2022-03-01 08:26:40|25380|25365|25385|25370|25385|25370|25370|25355|10
1646123210000|2022-03-01 08:26:50|25390|25375|25385|25370|25390|25375|25375|25360|10
1646123220000|2022-03-01 08:27:00|25382.5|25367.5|25380|25365|25385|25370|25375|25360|15
1646123230000|2022-03-01 08:27:10|25377.5|25362.5|25377.5|25362.5|25387.5|25372.5|25375|25360|21
1646123240000|2022-03-01 08:27:20|25375|25360|25367.5|25352.5|25375|25360|25365|25350|14
1646123250000|2022-03-01 08:27:30|25370|25355|25375|25360|25380|25365|25370|25355|17
1646123260000|2022-03-01 08:27:40|25372.5|25357.5|25380|25365|25382.5|25367.5|25367.5|25352.5|6
1646123270000|2022-03-01 08:27:50|25377.5|25362.5|25372.5|25357.5|25382.5|25367.5|25367.5|25352.5|28
1646123280000|2022-03-01 08:28:00|25375|25360|25370|25355|25385|25370|25367.5|25352.5|29
1646123290000|2022-03-01 08:28:10|25372.5|25357.5|25375|25360|25377.5|25362.5|25367.5|25352.5|10
1646123300000|2022-03-01 08:28:20|25372.5|25357.5|25362.5|25347.5|25377.5|25362.5|25362.5|25347.5|10
1646123310000|2022-03-01 08:28:30|25365|25350|25360|25345|25365|25350|25355|25340|6
1646123320000|2022-03-01 08:28:40|25367.5|25352.5|25380|25365|25385|25370|25367.5|25352.5|24
1646123330000|2022-03-01 08:28:50|25377.5|25362.5|25385|25370|25385|25370|25377.5|25362.5|2
1646123340000|2022-03-01 08:29:00|25382.5|25367.5|25390|25375|25392.5|25377.5|25382.5|25367.5|8
1646123350000|2022-03-01 08:29:10|25395|25380|25405|25390|25405|25390|25390|25375|11
1646123360000|2022-03-01 08:29:20|25402.5|25387.5|25392.5|25377.5|25405|25390|25390|25375|11
1646123370000|2022-03-01 08:29:30|25390|25375|25380|25365|25392.5|25377.5|25375|25360|5
1646123380000|2022-03-01 08:29:40|25382.5|25367.5|25375|25360|25382.5|25367.5|25372.5|25357.5|1
1646123390000|2022-03-01 08:29:50|25372.5|25357.5|25390|25375|25390|25375|25372.5|25357.5|32
1646123400000|2022-03-01 08:30:00|25392.5|25377.5|25387.5|25372.5|25397.5|25382.5|25385|25370|25
1646123410000|2022-03-01 08:30:10|25385|25370|25380|25365|25385|25370|25372.5|25357.5|29
1646123420000|2022-03-01 08:30:20|25377.5|25362.5|25380|25365|25382.5|25367.5|25375|25360|1
1646123430000|2022-03-01 08:30:30|25377.5|25362.5|25380|25365|25385|25370|25377.5|25362.5|8
1646123440000|2022-03-01 08:30:40|25377.5|25362.5|25377.5|25362.5|25380|25365|25370|25355|9
1646123450000|2022-03-01 08:30:50|25375|25360|25370|25355|25377.5|25362.5|25362.5|25347.5|14
1646123460000|2022-03-01 08:31:00|25372.5|25357.5|25382.5|25367.5|25385|25370|25370|25355|9
1646123470000|2022-03-01 08:31:10|25385|25370|25385|25370|25387.5|25372.5|25380|25365|3
1646123480000|2022-03-01 08:31:20|25382.5|25367.5|25370|25355|25385|25370|25370|25355|4
1646123490000|2022-03-01 08:31:30|25372.5|25357.5|25377.5|25362.5|25385|25370|25370|25355|14
1646123500000|2022-03-01 08:31:40|25375|25360|25370|25355|25377.5|25362.5|25367.5|25352.5|7
1646123510000|2022-03-01 08:31:50|25365|25350|25360|25345|25367.5|25352.5|25360|25345|12
1646123520000|2022-03-01 08:32:00|25357.5|25342.5|25360|25345|25360|25345|25355|25340|16
1646123530000|2022-03-01 08:32:10|25357.5|25342.5|25360|25345|25367.5|25352.5|25357.5|25342.5|11
1646123540000|2022-03-01 08:32:20|25365|25350|25355|25340|25365|25350|25355|25340|4
1646123550000|2022-03-01 08:32:30|25357.5|25342.5|25360|25345|25365|25350|25357.5|25342.5|11
1646123560000|2022-03-01 08:32:40|25357.5|25342.5|25350|25335|25360|25345|25350|25335|21
1646123570000|2022-03-01 08:32:50|25352.5|25337.5|25375|25360|25380|25365|25350|25335|33
1646123580000|2022-03-01 08:33:00|25377.5|25362.5|25370|25355|25377.5|25362.5|25365|25350|16
1646123590000|2022-03-01 08:33:10|25367.5|25352.5|25385|25370|25385|25370|25367.5|25352.5|8
1646123600000|2022-03-01 08:33:20|25390|25375|25400|25385|25400|25385|25390|25375|20
1646123610000|2022-03-01 08:33:30|25397.5|25382.5|25385|25370|25397.5|25382.5|25385|25370|13
1646123620000|2022-03-01 08:33:40|25387.5|25372.5|25400|25385|25400|25385|25387.5|25372.5|6
1646123630000|2022-03-01 08:33:50|25397.5|25382.5|25397.5|25382.5|25397.5|25382.5|25385|25370|6
1646123640000|2022-03-01 08:34:00|25395|25380|25392.5|25377.5|25402.5|25387.5|25390|25375|4
1646123650000|2022-03-01 08:34:10|25390|25375|25405|25390|25410|25395|25390|25375|10
1646123660000|2022-03-01 08:34:20|25402.5|25387.5|25400|25385|25405|25390|25397.5|25382.5|10
1646123670000|2022-03-01 08:34:30|25402.5|25387.5|25405|25390|25405|25390|25395|25380|12
1646123680000|2022-03-01 08:34:40|25400|25385|25405|25390|25407.5|25392.5|25395|25380|11
1646123690000|2022-03-01 08:34:50|25402.5|25387.5|25405|25390|25410|25395|25402.5|25387.5|7
1646123700000|2022-03-01 08:35:00|25407.5|25392.5|25420|25405|25420|25405|25405|25390|19
1646123710000|2022-03-01 08:35:10|25422.5|25407.5|25422.5|25407.5|25430|25415|25422.5|25407.5|26
1646123720000|2022-03-01 08:35:20|25420|25405|25417.5|25402.5|25427.5|25412.5|25417.5|25402.5|11
1646123730000|2022-03-01 08:35:30|25415|25400|25420|25405|25425|25410|25415|25400|5
1646123740000|2022-03-01 08:35:40|25422.5|25407.5|25420|25405|25422.5|25407.5|25415|25400|10
1646123750000|2022-03-01 08:35:50|25422.5|25407.5|25427.5|25412.5|25430|25415|25422.5|25407.5|115
1646123760000|2022-03-01 08:36:00|25425|25410|25430|25415|25435|25420|25425|25410|61
1646123770000|2022-03-01 08:36:10|25427.5|25412.5|25445|25430|25445|25430|25427.5|25412.5|18
1646123780000|2022-03-01 08:36:20|25447.5|25432.5|25455|25440|25455|25440|25447.5|25432.5|5
1646123790000|2022-03-01 08:36:30|25460|25445|25475|25460|25477.5|25462.5|25460|25445|23
1646123800000|2022-03-01 08:36:40|25477.5|25462.5|25470|25455|25485|25470|25470|25455|14
1646123810000|2022-03-01 08:36:50|25472.5|25457.5|25460|25445|25472.5|25457.5|25460|25445|16
1646123820000|2022-03-01 08:37:00|25462.5|25447.5|25445|25430|25465|25450|25440|25425|11
1646123830000|2022-03-01 08:37:10|25450|25435|25442.5|25427.5|25452.5|25437.5|25442.5|25427.5|21
1646123840000|2022-03-01 08:37:20|25445|25430|25450|25435|25450|25435|25437.5|25422.5|6
1646123850000|2022-03-01 08:37:30|25452.5|25437.5|25462.5|25447.5|25465|25450|25450|25435|1
1646123860000|2022-03-01 08:37:40|25465|25450|25462.5|25447.5|25467.5|25452.5|25460|25445|3
1646123870000|2022-03-01 08:37:50|25465|25450|25460|25445|25465|25450|25460|25445|3
1646123880000|2022-03-01 08:38:00|25457.5|25442.5|25452.5|25437.5|25457.5|25442.5|25450|25435|6
1646123890000|2022-03-01 08:38:10|25450|25435|25442.5|25427.5|25450|25435|25442.5|25427.5|5
1646123900000|2022-03-01 08:38:20|25445|25430|25450|25435|25452.5|25437.5|25442.5|25427.5|24
1646123910000|2022-03-01 08:38:30|25447.5|25432.5|25455|25440|25455|25440|25442.5|25427.5|6
1646123920000|2022-03-01 08:38:40|25457.5|25442.5|25452.5|25437.5|25457.5|25442.5|25445|25430|1
1646123930000|2022-03-01 08:38:50|25450|25435|25435|25420|25452.5|25437.5|25430|25415|19
1646123940000|2022-03-01 08:39:00|25432.5|25417.5|25425|25410|25435|25420|25415|25400|9
1646123950000|2022-03-01 08:39:10|25422.5|25407.5|25437.5|25422.5|25440|25425|25420|25405|18
1646123960000|2022-03-01 08:39:20|25440|25425|25447.5|25432.5|25455|25440|25440|25425|6
1646123970000|2022-03-01 08:39:30|25450|25435|25450|25435|25450|25435|25440|25425|4
1646123980000|2022-03-01 08:39:40|25447.5|25432.5|25435|25420|25447.5|25432.5|25430|25415|6
1646123990000|2022-03-01 08:39:50|25432.5|25417.5|25440|25425|25440|25425|25430|25415|6
1646124000000|2022-03-01 08:40:00|25437|25422|25427|25412|25437|25422|25427|25412|6
1646124010000|2022-03-01 08:40:10|25429.5|25414.5|25429.5|25414.5|25437|25422|25427|25412|4
1646124020000|2022-03-01 08:40:20|25432|25417|25449.5|25434.5|25454.5|25439.5|25432|25417|9
1646124030000|2022-03-01 08:40:30|25447|25432|25454.5|25439.5|25457|25442|25442|25427|40
1646124040000|2022-03-01 08:40:40|25457|25442|25454.5|25439.5|25457|25442|25452|25437|3
1646124050000|2022-03-01 08:40:50|25452|25437|25442|25427|25454.5|25439.5|25442|25427|12
1646124060000|2022-03-01 08:41:00|25447|25432|25442|25427|25447|25432|25442|25427|7
1646124070000|2022-03-01 08:41:10|25444.5|25429.5|25439.5|25424.5|25447|25432|25437|25422|3
1646124080000|2022-03-01 08:41:20|25437|25422|25447|25432|25447|25432|25437|25422|5
1646124090000|2022-03-01 08:41:30|25449.5|25434.5|25444.5|25429.5|25452|25437|25442|25427|0
1646124100000|2022-03-01 08:41:40|25442|25427|25429.5|25414.5|25444.5|25429.5|25429.5|25414.5|7
1646124110000|2022-03-01 08:41:50|25432|25417|25427|25412|25432|25417|25422|25407|2
1646124120000|2022-03-01 08:42:00|25429.5|25414.5|25434.5|25419.5|25439.5|25424.5|25424.5|25409.5|50
1646124130000|2022-03-01 08:42:10|25432|25417|25427|25412|25432|25417|25427|25412|1
1646124140000|2022-03-01 08:42:20|25424.5|25409.5|25422|25407|25427|25412|25419.5|25404.5|12
1646124150000|2022-03-01 08:42:30|25419.5|25404.5|25417|25402|25422|25407|25417|25402|4
1646124160000|2022-03-01 08:42:40|25414.5|25399.5|25414.5|25399.5|25422|25407|25412|25397|6
1646124170000|2022-03-01 08:42:50|25412|25397|25409.5|25394.5|25414.5|25399.5|25409.5|25394.5|2
1646124180000|2022-03-01 08:43:00|25412|25397|25407|25392|25417|25402|25407|25392|5
1646124190000|2022-03-01 08:43:10|25409.5|25394.5|25409.5|25394.5|25412|25397|25407|25392|2
1646124200000|2022-03-01 08:43:20|25412|25397|25409.5|25394.5|25412|25397|25409.5|25394.5|1
1646124210000|2022-03-01 08:43:30|25407|25392|25407|25392|25407|25392|25399.5|25384.5|7
1646124220000|2022-03-01 08:43:40|25412|25397|25404.5|25389.5|25412|25397|25402|25387|4
1646124230000|2022-03-01 08:43:50|25407|25392|25399.5|25384.5|25407|25392|25399.5|25384.5|7
1646124240000|2022-03-01 08:44:00|25402|25387|25402|25387|25402|25387|25397|25382|7
1646124250000|2022-03-01 08:44:10|25407|25392|25407|25392|25412|25397|25404.5|25389.5|8
1646124260000|2022-03-01 08:44:20|25412|25397|25412|25397|25412|25397|25409.5|25394.5|1
1646124270000|2022-03-01 08:44:30|25407|25392|25407|25392|25407|25392|25404.5|25389.5|1
1646124280000|2022-03-01 08:44:40|25404.5|25389.5|25397|25382|25404.5|25389.5|25397|25382|4
1646124300000|2022-03-01 08:45:00|25394.5|25379.5|25387|25372|25402|25387|25387|25372|11
1646124310000|2022-03-01 08:45:10|25382|25367|25387|25372|25389.5|25374.5|25382|25367|6
1646124320000|2022-03-01 08:45:20|25389.5|25374.5|25397|25382|25397|25382|25389.5|25374.5|3
1646124330000|2022-03-01 08:45:30|25392|25377|25402|25387|25407|25392|25392|25377|8
1646124340000|2022-03-01 08:45:40|25399.5|25384.5|25397|25382|25402|25387|25397|25382|2
1646124350000|2022-03-01 08:45:50|25399.5|25384.5|25402|25387|25404.5|25389.5|25399.5|25384.5|5
1646124360000|2022-03-01 08:46:00|25404.5|25389.5|25409.5|25394.5|25412|25397|25402|25387|13
1646124370000|2022-03-01 08:46:10|25407|25392|25397|25382|25407|25392|25397|25382|3
1646124380000|2022-03-01 08:46:20|25399.5|25384.5|25409.5|25394.5|25412|25397|25399.5|25384.5|5
1646124390000|2022-03-01 08:46:30|25407|25392|25402|25387|25409.5|25394.5|25402|25387|2
1646124400000|2022-03-01 08:46:40|25399.5|25384.5|25417|25402|25417|25402|25397|25382|5
1646124410000|2022-03-01 08:46:50|25419.5|25404.5|25417|25402|25419.5|25404.5|25414.5|25399.5|2
1646124420000|2022-03-01 08:47:00|25419.5|25404.5|25414.5|25399.5|25422|25407|25414.5|25399.5|2
1646124430000|2022-03-01 08:47:10|25417|25402|25412|25397|25419.5|25404.5|25409.5|25394.5|3
1646124440000|2022-03-01 08:47:20|25409.5|25394.5|25409.5|25394.5|25409.5|25394.5|25407|25392|1
1646124450000|2022-03-01 08:47:30|25407|25392|25392|25377|25409.5|25394.5|25392|25377|5
1646124460000|2022-03-01 08:47:40|25394.5|25379.5|25409.5|25394.5|25412|25397|25394.5|25379.5|6
1646124470000|2022-03-01 08:47:50|25412|25397|25412|25397|25419.5|25404.5|25412|25397|1
1646124480000|2022-03-01 08:48:00|25409.5|25394.5|25409.5|25394.5|25414.5|25399.5|25404.5|25389.5|8
1646124490000|2022-03-01 08:48:10|25407|25392|25407|25392|25407|25392|25404.5|25389.5|1
1646124500000|2022-03-01 08:48:20|25409.5|25394.5|25389.5|25374.5|25409.5|25394.5|25387|25372|17
1646124510000|2022-03-01 08:48:30|25387|25372|25389.5|25374.5|25389.5|25374.5|25379.5|25364.5|6
1646124520000|2022-03-01 08:48:40|25392|25377|25397|25382|25402|25387|25392|25377|9
1646124530000|2022-03-01 08:48:50|25394.5|25379.5|25379.5|25364.5|25394.5|25379.5|25379.5|25364.5|18
1646124540000|2022-03-01 08:49:00|25382|25367|25399.5|25384.5|25399.5|25384.5|25379.5|25364.5|3
1646124550000|2022-03-01 08:49:10|25397|25382|25392|25377|25397|25382|25392|25377|2
1646124560000|2022-03-01 08:49:20|25394.5|25379.5|25397|25382|25397|25382|25394.5|25379.5|2
1646124570000|2022-03-01 08:49:30|25394.5|25379.5|25392|25377|25394.5|25379.5|25392|25377|1
1646124580000|2022-03-01 08:49:40|25389.5|25374.5|25377|25362|25389.5|25374.5|25377|25362|6
1646124590000|2022-03-01 08:49:50|25379.5|25364.5|25384.5|25369.5|25384.5|25369.5|25377|25362|2
1646124600000|2022-03-01 08:50:00|25382|25367|25377|25362|25384.5|25369.5|25377|25362|7
1646124610000|2022-03-01 08:50:10|25379.5|25364.5|25367|25352|25382|25367|25367|25352|8
1646124620000|2022-03-01 08:50:20|25369.5|25354.5|25367|25352|25372|25357|25367|25352|2
1646124630000|2022-03-01 08:50:30|25372|25357|25364.5|25349.5|25372|25357|25362|25347|5
1646124640000|2022-03-01 08:50:40|25362|25347|25357|25342|25367|25352|25354.5|25339.5|6
1646124650000|2022-03-01 08:50:50|25354.5|25339.5|25354.5|25339.5|25357|25342|25352|25337|3
1646124660000|2022-03-01 08:51:00|25352|25337|25344.5|25329.5|25352|25337|25344.5|25329.5|5
1646124670000|2022-03-01 08:51:10|25347|25332|25344.5|25329.5|25347|25332|25342|25327|10
1646124680000|2022-03-01 08:51:20|25347|25332|25344.5|25329.5|25349.5|25334.5|25344.5|25329.5|1
1646124690000|2022-03-01 08:51:30|25347|25332|25344.5|25329.5|25352|25337|25342|25327|1
1646124700000|2022-03-01 08:51:40|25347|25332|25352|25337|25352|25337|25344.5|25329.5|1
1646124710000|2022-03-01 08:51:50|25354.5|25339.5|25357|25342|25359.5|25344.5|25354.5|25339.5|7
1646124720000|2022-03-01 08:52:00|25359.5|25344.5|25352|25337|25359.5|25344.5|25349.5|25334.5|7
1646124730000|2022-03-01 08:52:10|25349.5|25334.5|25354.5|25339.5|25354.5|25339.5|25347|25332|4
1646124740000|2022-03-01 08:52:20|25352|25337|25337|25322|25352|25337|25337|25322|6
1646124750000|2022-03-01 08:52:30|25339.5|25324.5|25339.5|25324.5|25342|25327|25337|25322|2
1646124760000|2022-03-01 08:52:40|25342|25327|25342|25327|25342|25327|25339.5|25324.5|5
1646124770000|2022-03-01 08:52:50|25334.5|25319.5|25334.5|25319.5|25337|25322|25332|25317|26
1646124780000|2022-03-01 08:53:00|25337|25322|25332|25317|25337|25322|25329.5|25314.5|4
1646124790000|2022-03-01 08:53:10|25334.5|25319.5|25322|25307|25334.5|25319.5|25322|25307|7
1646124800000|2022-03-01 08:53:20|25319.5|25304.5|25322|25307|25322|25307|25319.5|25304.5|3
1646124810000|2022-03-01 08:53:30|25324.5|25309.5|25339.5|25324.5|25339.5|25324.5|25324.5|25309.5|10
1646124820000|2022-03-01 08:53:40|25342|25327|25344.5|25329.5|25357|25342|25342|25327|23
1646124830000|2022-03-01 08:53:50|25347|25332|25339.5|25324.5|25347|25332|25337|25322|6
1646124840000|2022-03-01 08:54:00|25337|25322|25339.5|25324.5|25339.5|25324.5|25337|25322|0
1646124850000|2022-03-01 08:54:10|25337|25322|25332|25317|25337|25322|25332|25317|6
1646124860000|2022-03-01 08:54:20|25329.5|25314.5|25319.5|25304.5|25329.5|25314.5|25319.5|25304.5|4
1646124870000|2022-03-01 08:54:30|25322|25307|25322|25307|25324.5|25309.5|25322|25307|0
1646124880000|2022-03-01 08:54:40|25324.5|25309.5|25327|25312|25327|25312|25324.5|25309.5|2
1646124890000|2022-03-01 08:54:50|25324.5|25309.5|25324.5|25309.5|25327|25312|25322|25307|3
1646124900000|2022-03-01 08:55:00|25319.5|25304.5|25329.5|25314.5|25329.5|25314.5|25317|25302|8
1646124910000|2022-03-01 08:55:10|25332|25317|25337|25322|25337|25322|25332|25317|3
1646124920000|2022-03-01 08:55:20|25339.5|25324.5|25339.5|25324.5|25347|25332|25339.5|25324.5|8
1646124930000|2022-03-01 08:55:30|25337|25322|25339.5|25324.5|25342|25327|25334.5|25319.5|2
1646124940000|2022-03-01 08:55:40|25337|25322|25329.5|25314.5|25337|25322|25327|25312|3
1646124950000|2022-03-01 08:55:50|25327|25312|25324.5|25309.5|25327|25312|25324.5|25309.5|3
1646124960000|2022-03-01 08:56:00|25322|25307|25324.5|25309.5|25324.5|25309.5|25319.5|25304.5|3
1646124970000|2022-03-01 08:56:10|25322|25307|25317|25302|25322|25307|25317|25302|3
1646124980000|2022-03-01 08:56:20|25319.5|25304.5|25317|25302|25319.5|25304.5|25317|25302|1
1646124990000|2022-03-01 08:56:30|25319.5|25304.5|25319.5|25304.5|25322|25307|25312|25297|11
1646125000000|2022-03-01 08:56:40|25317|25302|25314.5|25299.5|25317|25302|25314.5|25299.5|0
1646125010000|2022-03-01 08:56:50|25312|25297|25314.5|25299.5|25317|25302|25312|25297|1
1646125020000|2022-03-01 08:57:00|25317|25302|25319.5|25304.5|25319.5|25304.5|25317|25302|3
1646125030000|2022-03-01 08:57:10|25317|25302|25319.5|25304.5|25319.5|25304.5|25312|25297|2
1646125040000|2022-03-01 08:57:20|25322|25307|25322|25307|25322|25307|25319.5|25304.5|1
1646125050000|2022-03-01 08:57:30|25319.5|25304.5|25329.5|25314.5|25329.5|25314.5|25319.5|25304.5|8
1646125060000|2022-03-01 08:57:40|25332|25317|25334.5|25319.5|25334.5|25319.5|25329.5|25314.5|6
1646125070000|2022-03-01 08:57:50|25337|25322|25342|25327|25344.5|25329.5|25337|25322|3
1646125080000|2022-03-01 08:58:00|25344.5|25329.5|25347|25332|25347|25332|25342|25327|2
1646125090000|2022-03-01 08:58:10|25352|25337|25349.5|25334.5|25354.5|25339.5|25349.5|25334.5|10
1646125100000|2022-03-01 08:58:20|25347|25332|25349.5|25334.5|25349.5|25334.5|25347|25332|1
1646125110000|2022-03-01 08:58:30|25344.5|25329.5|25342|25327|25344.5|25329.5|25342|25327|6
1646125120000|2022-03-01 08:58:40|25347|25332|25349.5|25334.5|25349.5|25334.5|25347|25332|2
1646125130000|2022-03-01 08:58:50|25347|25332|25347|25332|25347|25332|25344.5|25329.5|0
1646125140000|2022-03-01 08:59:00|25344.5|25329.5|25344.5|25329.5|25344.5|25329.5|25342|25327|6
1646125150000|2022-03-01 08:59:10|25342|25327|25344.5|25329.5|25347|25332|25342|25327|1
1646125160000|2022-03-01 08:59:20|25347|25332|25344.5|25329.5|25347|25332|25342|25327|0
1646125170000|2022-03-01 08:59:30|25342|25327|25347|25332|25347|25332|25342|25327|2
1646125180000|2022-03-01 08:59:40|25344.5|25329.5|25344.5|25329.5|25344.5|25329.5|25342|25327|2
1646125190000|2022-03-01 08:59:50|25342|25327|25334.5|25319.5|25342|25327|25332|25317|9
1646125200000|2022-03-01 09:00:00|25332|25317|25329.5|25314.5|25332|25317|25324.5|25309.5|15
1646125210000|2022-03-01 09:00:10|25332|25317|25337|25322|25337|25322|25332|25317|9
1646125220000|2022-03-01 09:00:20|25339.5|25324.5|25329.5|25314.5|25342|25327|25329.5|25314.5|36
1646125230000|2022-03-01 09:00:30|25332|25317|25327|25312|25334.5|25319.5|25327|25312|1
1646125240000|2022-03-01 09:00:40|25329.5|25314.5|25332|25317|25332|25317|25329.5|25314.5|6
1646125250000|2022-03-01 09:00:50|25334.5|25319.5|25339.5|25324.5|25342|25327|25334.5|25319.5|2
1646125260000|2022-03-01 09:01:00|25342|25327|25349.5|25334.5|25349.5|25334.5|25337|25322|31
1646125270000|2022-03-01 09:01:10|25352|25337|25347|25332|25354.5|25339.5|25344.5|25329.5|14
1646125280000|2022-03-01 09:01:20|25344.5|25329.5|25347|25332|25347|25332|25344.5|25329.5|0
1646125290000|2022-03-01 09:01:30|25344.5|25329.5|25347|25332|25349.5|25334.5|25342|25327|1
1646125300000|2022-03-01 09:01:40|25339.5|25324.5|25329.5|25314.5|25339.5|25324.5|25329.5|25314.5|11
1646125310000|2022-03-01 09:01:50|25327|25312|25329.5|25314.5|25334.5|25319.5|25324.5|25309.5|11
1646125320000|2022-03-01 09:02:00|25332|25317|25339.5|25324.5|25342|25327|25329.5|25314.5|4
1646125330000|2022-03-01 09:02:10|25342|25327|25352|25337|25357|25342|25342|25327|4
1646125340000|2022-03-01 09:02:20|25354.5|25339.5|25367|25352|25367|25352|25354.5|25339.5|4
1646125350000|2022-03-01 09:02:30|25369.5|25354.5|25362|25347|25369.5|25354.5|25362|25347|7
1646125360000|2022-03-01 09:02:40|25357|25342|25362|25347|25362|25347|25349.5|25334.5|10
1646125370000|2022-03-01 09:02:50|25367|25352|25359.5|25344.5|25367|25352|25357|25342|1
1646125380000|2022-03-01 09:03:00|25357|25342|25357|25342|25359.5|25344.5|25352|25337|1
1646125390000|2022-03-01 09:03:10|25354.5|25339.5|25362|25347|25362|25347|25354.5|25339.5|1
1646125400000|2022-03-01 09:03:20|25359.5|25344.5|25357|25342|25362|25347|25357|25342|4
1646125410000|2022-03-01 09:03:30|25354.5|25339.5|25357|25342|25357|25342|25354.5|25339.5|2
1646125420000|2022-03-01 09:03:40|25359.5|25344.5|25362|25347|25364.5|25349.5|25359.5|25344.5|3
1646125430000|2022-03-01 09:03:50|25359.5|25344.5|25357|25342|25362|25347|25357|25342|5
1646125440000|2022-03-01 09:04:00|25354.5|25339.5|25362|25347|25362|25347|25352|25337|11
1646125450000|2022-03-01 09:04:10|25367|25352|25362|25347|25367|25352|25359.5|25344.5|3
1646125460000|2022-03-01 09:04:20|25364.5|25349.5|25372|25357|25377|25362|25364.5|25349.5|14
1646125470000|2022-03-01 09:04:30|25374.5|25359.5|25367|25352|25374.5|25359.5|25367|25352|3
1646125480000|2022-03-01 09:04:40|25369.5|25354.5|25362|25347|25369.5|25354.5|25362|25347|10
1646125490000|2022-03-01 09:04:50|25364.5|25349.5|25369.5|25354.5|25369.5|25354.5|25364.5|25349.5|3
1646125500000|2022-03-01 09:05:00|25372|25357|25377|25362|25377|25362|25367|25352|5
1646125510000|2022-03-01 09:05:10|25379.5|25364.5|25374.5|25359.5|25384.5|25369.5|25372|25357|5
1646125520000|2022-03-01 09:05:20|25367|25352|25379.5|25364.5|25382|25367|25367|25352|57
1646125530000|2022-03-01 09:05:30|25377|25362|25382|25367|25382|25367|25377|25362|1
1646125540000|2022-03-01 09:05:40|25379.5|25364.5|25374.5|25359.5|25379.5|25364.5|25374.5|25359.5|5
1646125550000|2022-03-01 09:05:50|25377|25362|25372|25357|25379.5|25364.5|25372|25357|1
1646125560000|2022-03-01 09:06:00|25369.5|25354.5|25372|25357|25374.5|25359.5|25369.5|25354.5|8
1646125570000|2022-03-01 09:06:10|25367|25352|25349.5|25334.5|25369.5|25354.5|25349.5|25334.5|13
1646125580000|2022-03-01 09:06:20|25347|25332|25327|25312|25349.5|25334.5|25327|25312|55
1646125590000|2022-03-01 09:06:30|25332|25317|25327|25312|25332|25317|25327|25312|8
1646125600000|2022-03-01 09:06:40|25322|25307|25327|25312|25327|25312|25317|25302|20
1646125610000|2022-03-01 09:06:50|25324.5|25309.5|25327|25312|25329.5|25314.5|25322|25307|5
1646125620000|2022-03-01 09:07:00|25329.5|25314.5|25337|25322|25342|25327|25329.5|25314.5|4
1646125630000|2022-03-01 09:07:10|25334.5|25319.5|25327|25312|25334.5|25319.5|25322|25307|10
1646125640000|2022-03-01 09:07:20|25324.5|25309.5|25324.5|25309.5|25327|25312|25322|25307|3
1646125650000|2022-03-01 09:07:30|25322|25307|25327|25312|25327|25312|25319.5|25304.5|4
1646125660000|2022-03-01 09:07:40|25332|25317|25337|25322|25339.5|25324.5|25332|25317|6
1646125670000|2022-03-01 09:07:50|25342|25327|25342|25327|25349.5|25334.5|25342|25327|9
1646125680000|2022-03-01 09:08:00|25344.5|25329.5|25337|25322|25344.5|25329.5|25337|25322|5
1646125690000|2022-03-01 09:08:10|25339.5|25324.5|25322|25307|25339.5|25324.5|25322|25307|12
1646125700000|2022-03-01 09:08:20|25319.5|25304.5|25317|25302|25322|25307|25314.5|25299.5|7
1646125710000|2022-03-01 09:08:30|25319.5|25304.5|25314.5|25299.5|25322|25307|25314.5|25299.5|1
1646125720000|2022-03-01 09:08:40|25312|25297|25297|25282|25314.5|25299.5|25297|25282|7
1646125730000|2022-03-01 09:08:50|25292|25277|25272|25257|25292|25277|25269.5|25254.5|25
1646125740000|2022-03-01 09:09:00|25274.5|25259.5|25287|25272|25287|25272|25272|25257|19
1646125750000|2022-03-01 09:09:10|25284.5|25269.5|25287|25272|25287|25272|25282|25267|6
1646125760000|2022-03-01 09:09:20|25289.5|25274.5|25282|25267|25289.5|25274.5|25277|25262|23
1646125770000|2022-03-01 09:09:30|25284.5|25269.5|25284.5|25269.5|25287|25272|25282|25267|3
1646125780000|2022-03-01 09:09:40|25282|25267|25284.5|25269.5|25287|25272|25282|25267|0
1646125790000|2022-03-01 09:09:50|25282|25267|25289.5|25274.5|25292|25277|25282|25267|4
1646125800000|2022-03-01 09:10:00|25287|25272|25284.5|25269.5|25292|25277|25284.5|25269.5|8
1646125810000|2022-03-01 09:10:10|25282|25267|25279.5|25264.5|25284.5|25269.5|25277|25262|8
1646125820000|2022-03-01 09:10:20|25277|25262|25282|25267|25284.5|25269.5|25272|25257|6
1646125830000|2022-03-01 09:10:30|25279.5|25264.5|25274.5|25259.5|25282|25267|25274.5|25259.5|2
1646125840000|2022-03-01 09:10:40|25272|25257|25272|25257|25274.5|25259.5|25269.5|25254.5|7
1646125850000|2022-03-01 09:10:50|25269.5|25254.5|25264.5|25249.5|25269.5|25254.5|25264.5|25249.5|5
1646125860000|2022-03-01 09:11:00|25262|25247|25272|25257|25272|25257|25262|25247|31
1646125870000|2022-03-01 09:11:10|25269.5|25254.5|25272|25257|25277|25262|25269.5|25254.5|2
1646125880000|2022-03-01 09:11:20|25269.5|25254.5|25264.5|25249.5|25272|25257|25264.5|25249.5|5
1646125890000|2022-03-01 09:11:30|25262|25247|25264.5|25249.5|25267|25252|25262|25247|5
1646125900000|2022-03-01 09:11:40|25267|25252|25262|25247|25267|25252|25262|25247|2
1646125910000|2022-03-01 09:11:50|25257|25242|25257|25242|25262|25247|25257|25242|6
1646125920000|2022-03-01 09:12:00|25254.5|25239.5|25252|25237|25254.5|25239.5|25252|25237|8
1646125930000|2022-03-01 09:12:10|25249.5|25234.5|25252|25237|25252|25237|25247|25232|8
1646125940000|2022-03-01 09:12:20|25247|25232|25244.5|25229.5|25249.5|25234.5|25242|25227|6
1646125950000|2022-03-01 09:12:30|25242|25227|25242|25227|25244.5|25229.5|25239.5|25224.5|4
1646125960000|2022-03-01 09:12:40|25239.5|25224.5|25237|25222|25239.5|25224.5|25232|25217|13
1646125970000|2022-03-01 09:12:50|25234.5|25219.5|25242|25227|25244.5|25229.5|25234.5|25219.5|2
1646125980000|2022-03-01 09:13:00|25239.5|25224.5|25247|25232|25252|25237|25239.5|25224.5|9
1646125990000|2022-03-01 09:13:10|25249.5|25234.5|25249.5|25234.5|25252|25237|25244.5|25229.5|19
1646126000000|2022-03-01 09:13:20|25252|25237|25259.5|25244.5|25262|25247|25252|25237|2
1646126010000|2022-03-01 09:13:30|25262|25247|25244.5|25229.5|25262|25247|25242|25227|7
1646126020000|2022-03-01 09:13:40|25242|25227|25237|25222|25247|25232|25237|25222|3
1646126030000|2022-03-01 09:13:50|25239.5|25224.5|25232|25217|25239.5|25224.5|25224.5|25209.5|4
1646126040000|2022-03-01 09:14:00|25234.5|25219.5|25237|25222|25244.5|25229.5|25234.5|25219.5|15
1646126050000|2022-03-01 09:14:10|25232|25217|25229.5|25214.5|25234.5|25219.5|25222|25207|27
1646126060000|2022-03-01 09:14:20|25227|25212|25229.5|25214.5|25232|25217|25227|25212|6
1646126070000|2022-03-01 09:14:30|25227|25212|25229.5|25214.5|25234.5|25219.5|25227|25212|7
1646126080000|2022-03-01 09:14:40|25232|25217|25232|25217|25237|25222|25232|25217|5
1646126090000|2022-03-01 09:14:50|25234.5|25219.5|25237|25222|25239.5|25224.5|25232|25217|10
1646126100000|2022-03-01 09:15:00|25234.5|25219.5|25237|25222|25239.5|25224.5|25227|25212|39
1646126110000|2022-03-01 09:15:10|25239.5|25224.5|25239.5|25224.5|25242|25227|25237|25222|10
1646126120000|2022-03-01 09:15:20|25242|25227|25237|25222|25242|25227|25237|25222|3
1646126140000|2022-03-01 09:15:40|25232|25217|25224.5|25209.5|25232|25217|25224.5|25209.5|18
1646126150000|2022-03-01 09:15:50|25227|25212|25227|25212|25227|25212|25224.5|25209.5|1
1646126160000|2022-03-01 09:16:00|25232|25217|25237|25222|25242|25227|25232|25217|15
1646126170000|2022-03-01 09:16:10|25242|25227|25237|25222|25242|25227|25234.5|25219.5|2
1646126180000|2022-03-01 09:16:20|25239.5|25224.5|25229.5|25214.5|25239.5|25224.5|25229.5|25214.5|6
1646126190000|2022-03-01 09:16:30|25227|25212|25229.5|25214.5|25229.5|25214.5|25222|25207|5
1646126200000|2022-03-01 09:16:40|25227|25212|25227|25212|25229.5|25214.5|25227|25212|0
1646126210000|2022-03-01 09:16:50|25229.5|25214.5|25232|25217|25234.5|25219.5|25229.5|25214.5|6
1646126220000|2022-03-01 09:17:00|25229.5|25214.5|25227|25212|25232|25217|25227|25212|5
1646126230000|2022-03-01 09:17:10|25229.5|25214.5|25227|25212|25229.5|25214.5|25227|25212|3
1646126240000|2022-03-01 09:17:20|25229.5|25214.5|25227|25212|25229.5|25214.5|25222|25207|6
1646126250000|2022-03-01 09:17:30|25229.5|25214.5|25227|25212|25232|25217|25227|25212|1
1646126260000|2022-03-01 09:17:40|25229.5|25214.5|25224.5|25209.5|25232|25217|25224.5|25209.5|6
1646126270000|2022-03-01 09:17:50|25227|25212|25227|25212|25229.5|25214.5|25222|25207|18
1646126280000|2022-03-01 09:18:00|25224.5|25209.5|25217|25202|25224.5|25209.5|25217|25202|11
1646126290000|2022-03-01 09:18:10|25214.5|25199.5|25212|25197|25214.5|25199.5|25209.5|25194.5|10
1646126300000|2022-03-01 09:18:20|25209.5|25194.5|25202|25187|25209.5|25194.5|25197|25182|8
1646126310000|2022-03-01 09:18:30|25207|25192|25207|25192|25209.5|25194.5|25202|25187|5
1646126320000|2022-03-01 09:18:40|25202|25187|25197|25182|25202|25187|25197|25182|3
1646126330000|2022-03-01 09:18:50|25199.5|25184.5|25197|25182|25199.5|25184.5|25194.5|25179.5|12
1646126340000|2022-03-01 09:19:00|25199.5|25184.5|25194.5|25179.5|25202|25187|25194.5|25179.5|3
1646126350000|2022-03-01 09:19:10|25197|25182|25202|25187|25202|25187|25194.5|25179.5|7
1646126360000|2022-03-01 09:19:20|25199.5|25184.5|25199.5|25184.5|25204.5|25189.5|25199.5|25184.5|1
1646126370000|2022-03-01 09:19:30|25197|25182|25192|25177|25197|25182|25192|25177|5
1646126380000|2022-03-01 09:19:40|25197|25182|25192|25177|25197|25182|25192|25177|26
1646126390000|2022-03-01 09:19:50|25194.5|25179.5|25192|25177|25197|25182|25192|25177|44
1646126400000|2022-03-01 09:20:00|25189.5|25174.5|25192|25177|25192|25177|25189.5|25174.5|33
1646126410000|2022-03-01 09:20:10|25189.5|25174.5|25192|25177|25192|25177|25189.5|25174.5|21
1646126420000|2022-03-01 09:20:20|25187|25172|25182|25167|25187|25172|25182|25167|11
1646126430000|2022-03-01 09:20:30|25177|25162|25172|25157|25182|25167|25167|25152|29
1646126440000|2022-03-01 09:20:40|25174.5|25159.5|25167|25152|25177|25162|25167|25152|9
1646126450000|2022-03-01 09:20:50|25169.5|25154.5|25177|25162|25177|25162|25167|25152|16
1646126460000|2022-03-01 09:21:00|25174.5|25159.5|25177|25162|25177|25162|25172|25157|1
1646126470000|2022-03-01 09:21:10|25174.5|25159.5|25172|25157|25177|25162|25169.5|25154.5|15
1646126480000|2022-03-01 09:21:20|25174.5|25159.5|25174.5|25159.5|25177|25162|25172|25157|2
1646126490000|2022-03-01 09:21:30|25177|25162|25172|25157|25177|25162|25172|25157|2
1646126500000|2022-03-01 09:21:40|25167|25152|25149.5|25134.5|25167|25152|25147|25132|39
1646126510000|2022-03-01 09:21:50|25152|25137|25142|25127|25152|25137|25142|25127|8
1646126520000|2022-03-01 09:22:00|25144.5|25129.5|25142|25127|25147|25132|25142|25127|37
1646126530000|2022-03-01 09:22:10|25139.5|25124.5|25132|25117|25139.5|25124.5|25132|25117|22
1646126540000|2022-03-01 09:22:20|25122|25107|25107|25092|25122|25107|25107|25092|45
1646126550000|2022-03-01 09:22:30|25109.5|25094.5|25122|25107|25132|25117|25107|25092|21
1646126560000|2022-03-01 09:22:40|25124.5|25109.5|25134.5|25119.5|25137|25122|25122|25107|45
1646126570000|2022-03-01 09:22:50|25132|25117|25122|25107|25137|25122|25122|25107|36
1646126580000|2022-03-01 09:23:00|25124.5|25109.5|25117|25102|25132|25117|25114.5|25099.5|47
1646126590000|2022-03-01 09:23:10|25119.5|25104.5|25124.5|25109.5|25127|25112|25119.5|25104.5|29
1646126600000|2022-03-01 09:23:20|25122|25107|25129.5|25114.5|25129.5|25114.5|25122|25107|8
1646126610000|2022-03-01 09:23:30|25127|25112|25132|25117|25134.5|25119.5|25127|25112|32
1646126620000|2022-03-01 09:23:40|25127|25112|25119.5|25104.5|25132|25117|25119.5|25104.5|17
1646126630000|2022-03-01 09:23:50|25117|25102|25107|25092|25119.5|25104.5|25107|25092|14
1646126640000|2022-03-01 09:24:00|25102|25087|25107|25092|25109.5|25094.5|25102|25087|17
1646126650000|2022-03-01 09:24:10|25104.5|25089.5|25099.5|25084.5|25107|25092|25099.5|25084.5|5
1646126660000|2022-03-01 09:24:20|25102|25087|25094.5|25079.5|25102|25087|25089.5|25074.5|22
1646126670000|2022-03-01 09:24:30|25097|25082|25082|25067|25097|25082|25082|25067|10
1646126680000|2022-03-01 09:24:40|25084.5|25069.5|25087|25072|25087|25072|25082|25067|12
1646126690000|2022-03-01 09:24:50|25084.5|25069.5|25092|25077|25097|25082|25084.5|25069.5|11
1646126700000|2022-03-01 09:25:00|25094.5|25079.5|25102|25087|25102|25087|25092|25077|9
1646126710000|2022-03-01 09:25:10|25099.5|25084.5|25082|25067|25099.5|25084.5|25077|25062|59
1646126720000|2022-03-01 09:25:20|25079.5|25064.5|25099.5|25084.5|25102|25087|25077|25062|61
1646126730000|2022-03-01 09:25:30|25102|25087|25097|25082|25104.5|25089.5|25097|25082|7
1646126740000|2022-03-01 09:25:40|25092|25077|25087|25072|25094.5|25079.5|25087|25072|15
1646126750000|2022-03-01 09:25:50|25092|25077|25087|25072|25092|25077|25082|25067|11
1646126760000|2022-03-01 09:26:00|25089.5|25074.5|25099.5|25084.5|25107|25092|25089.5|25074.5|9
1646126770000|2022-03-01 09:26:10|25097|25082|25094.5|25079.5|25097|25082|25092|25077|7
1646126780000|2022-03-01 09:26:20|25092|25077|25069.5|25054.5|25092|25077|25067|25052|41
1646126790000|2022-03-01 09:26:30|25072|25057|25074.5|25059.5|25079.5|25064.5|25067|25052|20
1646126800000|2022-03-01 09:26:40|25077|25062|25072|25057|25082|25067|25072|25057|4
1646126810000|2022-03-01 09:26:50|25069.5|25054.5|25062|25047|25069.5|25054.5|25062|25047|10
1646126820000|2022-03-01 09:27:00|25064.5|25049.5|25069.5|25054.5|25069.5|25054.5|25059.5|25044.5|29
1646126830000|2022-03-01 09:27:10|25067|25052|25064.5|25049.5|25082|25067|25062|25047|12
1646126840000|2022-03-01 09:27:20|25062|25047|25059.5|25044.5|25069.5|25054.5|25057|25042|10
1646126850000|2022-03-01 09:27:30|25057|25042|25052|25037|25059.5|25044.5|25047|25032|2
1646126860000|2022-03-01 09:27:40|25049.5|25034.5|25057|25042|25057|25042|25047|25032|2
1646126870000|2022-03-01 09:27:50|25052|25037|25049.5|25034.5|25052|25037|25047|25032|4
1646126880000|2022-03-01 09:28:00|25047|25032|25049.5|25034.5|25052|25037|25044.5|25029.5|16
1646126890000|2022-03-01 09:28:10|25052|25037|25054.5|25039.5|25054.5|25039.5|25047|25032|10
1646126900000|2022-03-01 09:28:20|25047|25032|25044.5|25029.5|25047|25032|25042|25027|16
1646126910000|2022-03-01 09:28:30|25047|25032|25042|25027|25047|25032|25042|25027|1
1646126920000|2022-03-01 09:28:40|25032|25017|25034.5|25019.5|25034.5|25019.5|25029.5|25014.5|19
1646126930000|2022-03-01 09:28:50|25032|25017|25052|25037|25054.5|25039.5|25032|25017|26
1646126940000|2022-03-01 09:29:00|25059.5|25044.5|25064.5|25049.5|25064.5|25049.5|25057|25042|17
1646126950000|2022-03-01 09:29:10|25067|25052|25077|25062|25077|25062|25067|25052|5
1646126960000|2022-03-01 09:29:20|25069.5|25054.5|25067|25052|25072|25057|25067|25052|3
1646126970000|2022-03-01 09:29:30|25069.5|25054.5|25067|25052|25069.5|25054.5|25062|25047|2
1646126980000|2022-03-01 09:29:40|25072|25057|25072|25057|25072|25057|25072|25057|4
1646126990000|2022-03-01 09:29:50|25074.5|25059.5|25082|25067|25082|25067|25074.5|25059.5|9
1646127000000|2022-03-01 09:30:00|25077|25062|25077|25062|25082|25067|25074.5|25059.5|8
1646127010000|2022-03-01 09:30:10|25074.5|25059.5|25072|25057|25082|25067|25069.5|25054.5|10
1646127020000|2022-03-01 09:30:20|25069.5|25054.5|25074.5|25059.5|25074.5|25059.5|25069.5|25054.5|5
1646127030000|2022-03-01 09:30:30|25072|25057|25062|25047|25072|25057|25062|25047|3
1646127040000|2022-03-01 09:30:40|25064.5|25049.5|25064.5|25049.5|25067|25052|25064.5|25049.5|1
1646127050000|2022-03-01 09:30:50|25067|25052|25064.5|25049.5|25067|25052|25064.5|25049.5|1
1646127060000|2022-03-01 09:31:00|25067|25052|25074.5|25059.5|25082|25067|25067|25052|8
1646127070000|2022-03-01 09:31:10|25077|25062|25069.5|25054.5|25077|25062|25067|25052|6
1646127080000|2022-03-01 09:31:20|25067|25052|25067|25052|25069.5|25054.5|25064.5|25049.5|0
1646127100000|2022-03-01 09:31:40|25072|25057|25072|25057|25072|25057|25072|25057|2
1646127110000|2022-03-01 09:31:50|25077|25062|25079.5|25064.5|25082|25067|25077|25062|19
1646127120000|2022-03-01 09:32:00|25082|25067|25089.5|25074.5|25089.5|25074.5|25079.5|25064.5|7
1646127130000|2022-03-01 09:32:10|25087|25072|25082|25067|25087|25072|25082|25067|4
1646127140000|2022-03-01 09:32:20|25084.5|25069.5|25089.5|25074.5|25092|25077|25082|25067|9
1646127150000|2022-03-01 09:32:30|25074.5|25059.5|25079.5|25064.5|25082|25067|25072|25057|62
1646127160000|2022-03-01 09:32:40|25082|25067|25084.5|25069.5|25087|25072|25082|25067|11
1646127170000|2022-03-01 09:32:50|25082|25067|25094.5|25079.5|25094.5|25079.5|25082|25067|14
1646127180000|2022-03-01 09:33:00|25097|25082|25112|25097|25112|25097|25097|25082|6
1646127190000|2022-03-01 09:33:10|25114.5|25099.5|25114.5|25099.5|25117|25102|25112|25097|11
1646127200000|2022-03-01 09:33:20|25112|25097|25102|25087|25117|25102|25099.5|25084.5|20
1646127210000|2022-03-01 09:33:30|25099.5|25084.5|25109.5|25094.5|25109.5|25094.5|25099.5|25084.5|16
1646127220000|2022-03-01 09:33:40|25107|25092|25114.5|25099.5|25114.5|25099.5|25107|25092|7
1646127230000|2022-03-01 09:33:50|25117|25102|25114.5|25099.5|25117|25102|25112|25097|2
1646127240000|2022-03-01 09:34:00|25112|25097|25114.5|25099.5|25114.5|25099.5|25107|25092|17
1646127250000|2022-03-01 09:34:10|25117|25102|25117|25102|25124.5|25109.5|25109.5|25094.5|13
1646127260000|2022-03-01 09:34:20|25119.5|25104.5|25124.5|25109.5|25127|25112|25119.5|25104.5|7
1646127270000|2022-03-01 09:34:30|25122|25107|25132|25117|25132|25117|25122|25107|6
1646127280000|2022-03-01 09:34:40|25129.5|25114.5|25119.5|25104.5|25129.5|25114.5|25117|25102|7
1646127290000|2022-03-01 09:34:50|25117|25102|25122|25107|25124.5|25109.5|25114.5|25099.5|6
1646127300000|2022-03-01 09:35:00|25119.5|25104.5|25142|25127|25144.5|25129.5|25119.5|25104.5|35
1646127310000|2022-03-01 09:35:10|25139.5|25124.5|25127|25112|25139.5|25124.5|25127|25112|37
1646127320000|2022-03-01 09:35:20|25124.5|25109.5|25127|25112|25127|25112|25124.5|25109.5|27
1646127330000|2022-03-01 09:35:30|25124.5|25109.5|25127|25112|25127|25112|25122|25107|7
1646127340000|2022-03-01 09:35:40|25122|25107|25122|25107|25122|25107|25122|25107|14
1646127350000|2022-03-01 09:35:50|25119.5|25104.5|25119.5|25104.5|25127|25112|25114.5|25099.5|2
1646127360000|2022-03-01 09:36:00|25117|25102|25094.5|25079.5|25117|25102|25092|25077|18
1646127370000|2022-03-01 09:36:10|25097|25082|25087|25072|25097|25082|25082|25067|34
1646127380000|2022-03-01 09:36:20|25089.5|25074.5|25087|25072|25092|25077|25077|25062|60
1646127390000|2022-03-01 09:36:30|25084.5|25069.5|25082|25067|25084.5|25069.5|25074.5|25059.5|5
1646127400000|2022-03-01 09:36:40|25077|25062|25077|25062|25082|25067|25074.5|25059.5|4
1646127410000|2022-03-01 09:36:50|25082|25067|25077|25062|25084.5|25069.5|25077|25062|7
1646127420000|2022-03-01 09:37:00|25079.5|25064.5|25082|25067|25087|25072|25077|25062|4
1646127430000|2022-03-01 09:37:10|25077|25062|25082|25067|25082|25067|25077|25062|7
1646127440000|2022-03-01 09:37:20|25084.5|25069.5|25089.5|25074.5|25089.5|25074.5|25082|25067|1
1646127450000|2022-03-01 09:37:30|25087|25072|25077|25062|25092|25077|25072|25057|15
1646127460000|2022-03-01 09:37:40|25074.5|25059.5|25072|25057|25079.5|25064.5|25064.5|25049.5|9
1646127470000|2022-03-01 09:37:50|25074.5|25059.5|25072|25057|25077|25062|25069.5|25054.5|3
1646127480000|2022-03-01 09:38:00|25067|25052|25069.5|25054.5|25077|25062|25064.5|25049.5|5
1646127490000|2022-03-01 09:38:10|25067|25052|25067|25052|25069.5|25054.5|25064.5|25049.5|6
1646127500000|2022-03-01 09:38:20|25064.5|25049.5|25067|25052|25067|25052|25064.5|25049.5|0
1646127510000|2022-03-01 09:38:30|25072|25057|25072|25057|25082|25067|25072|25057|10
1646127520000|2022-03-01 09:38:40|25077|25062|25074.5|25059.5|25079.5|25064.5|25072|25057|8
1646127530000|2022-03-01 09:38:50|25077|25062|25072|25057|25077|25062|25067|25052|9
1646127540000|2022-03-01 09:39:00|25074.5|25059.5|25072|25057|25079.5|25064.5|25072|25057|11
1646127550000|2022-03-01 09:39:10|25074.5|25059.5|25074.5|25059.5|25077|25062|25072|25057|2
1646127560000|2022-03-01 09:39:20|25077|25062|25077|25062|25077|25062|25072|25057|4
1646127570000|2022-03-01 09:39:30|25082|25067|25087|25072|25087|25072|25082|25067|3
1646127580000|2022-03-01 09:39:40|25084.5|25069.5|25072|25057|25084.5|25069.5|25072|25057|4
1646127590000|2022-03-01 09:39:50|25074.5|25059.5|25077|25062|25079.5|25064.5|25074.5|25059.5|2
1646127600000|2022-03-01 09:40:00|25082|25067|25074.5|25059.5|25089.5|25074.5|25074.5|25059.5|6
1646127610000|2022-03-01 09:40:10|25072|25057|25074.5|25059.5|25077|25062|25072|25057|4
1646127620000|2022-03-01 09:40:20|25072|25057|25062|25047|25072|25057|25062|25047|13
1646127630000|2022-03-01 09:40:30|25057|25042|25059.5|25044.5|25067|25052|25054.5|25039.5|7
1646127640000|2022-03-01 09:40:40|25062|25047|25057|25042|25062|25047|25057|25042|2
1646127650000|2022-03-01 09:40:50|25059.5|25044.5|25044.5|25029.5|25062|25047|25042|25027|13
1646127660000|2022-03-01 09:41:00|25047|25032|25034.5|25019.5|25052|25037|25029.5|25014.5|30
1646127670000|2022-03-01 09:41:10|25032|25017|25052|25037|25052|25037|25032|25017|11
1646127680000|2022-03-01 09:41:20|25054.5|25039.5|25047|25032|25059.5|25044.5|25047|25032|19
1646127690000|2022-03-01 09:41:30|25044.5|25029.5|25044.5|25029.5|25044.5|25029.5|25032|25017|9
1646127700000|2022-03-01 09:41:40|25047|25032|25062|25047|25067|25052|25044.5|25029.5|35
1646127710000|2022-03-01 09:41:50|25064.5|25049.5|25057|25042|25072|25057|25054.5|25039.5|1
1646127720000|2022-03-01 09:42:00|25054.5|25039.5|25042|25027|25054.5|25039.5|25039.5|25024.5|9
1646127730000|2022-03-01 09:42:10|25044.5|25029.5|25034.5|25019.5|25049.5|25034.5|25032|25017|8
1646127740000|2022-03-01 09:42:20|25032|25017|25032|25017|25034.5|25019.5|25032|25017|8
1646127750000|2022-03-01 09:42:30|25029.5|25014.5|25037|25022|25039.5|25024.5|25029.5|25014.5|4
1646127760000|2022-03-01 09:42:40|25034.5|25019.5|25027|25012|25037|25022|25022|25007|39
1646127770000|2022-03-01 09:42:50|25024.5|25009.5|25019.5|25004.5|25027|25012|25017|25002|11
1646127780000|2022-03-01 09:43:00|25017|25002|25022|25007|25024.5|25009.5|25017|25002|6
1646127790000|2022-03-01 09:43:10|25024.5|25009.5|25014.5|24999.5|25024.5|25009.5|25012|24997|5
1646127800000|2022-03-01 09:43:20|25012|24997|25012|24997|25019.5|25004.5|25012|24997|14
1646127810000|2022-03-01 09:43:30|25009.5|24994.5|25012|24997|25012|24997|25007|24992|14
1646127820000|2022-03-01 09:43:40|25014.5|24999.5|25007|24992|25014.5|24999.5|25007|24992|5
1646127830000|2022-03-01 09:43:50|25004.5|24989.5|25017|25002|25017|25002|25004.5|24989.5|5
1646127840000|2022-03-01 09:44:00|25022|25007|25017|25002|25027|25012|25017|25002|5
1646127850000|2022-03-01 09:44:10|25022|25007|25019.5|25004.5|25022|25007|25017|25002|4
1646127860000|2022-03-01 09:44:20|25022|25007|25014.5|24999.5|25024.5|25009.5|25014.5|24999.5|2
1646127870000|2022-03-01 09:44:30|25017|25002|25022|25007|25022|25007|25012|24997|2
1646127880000|2022-03-01 09:44:40|25027|25012|25019.5|25004.5|25027|25012|25017|25002|7
1646127890000|2022-03-01 09:44:50|25017|25002|25014.5|24999.5|25019.5|25004.5|25012|24997|5
1646127900000|2022-03-01 09:45:00|25012|24997|25017|25002|25017|25002|25012|24997|2
1646127910000|2022-03-01 09:45:10|25012|24997|25014.5|24999.5|25017|25002|25012|24997|5
1646127920000|2022-03-01 09:45:20|25017|25002|25017|25002|25019.5|25004.5|25012|24997|11
1646127930000|2022-03-01 09:45:30|25014.5|24999.5|25014.5|24999.5|25014.5|24999.5|25012|24997|1
1646127940000|2022-03-01 09:45:40|25017|25002|25017|25002|25017|25002|25012|24997|2
1646127950000|2022-03-01 09:45:50|25014.5|24999.5|25012|24997|25022|25007|25012|24997|3
1646127960000|2022-03-01 09:46:00|25014.5|24999.5|25009.5|24994.5|25014.5|24999.5|25007|24992|3
1646127970000|2022-03-01 09:46:10|25012|24997|25012|24997|25017|25002|25012|24997|3
1646127980000|2022-03-01 09:46:20|25014.5|24999.5|25017|25002|25019.5|25004.5|25014.5|24999.5|2
1646127990000|2022-03-01 09:46:30|25014.5|24999.5|25009.5|24994.5|25017|25002|25009.5|24994.5|4
1646128000000|2022-03-01 09:46:40|25012|24997|25009.5|24994.5|25012|24997|25007|24992|2
1646128010000|2022-03-01 09:46:50|25007|24992|25029.5|25014.5|25029.5|25014.5|25007|24992|43
1646128020000|2022-03-01 09:47:00|25027|25012|25029.5|25014.5|25037|25022|25022|25007|21
1646128030000|2022-03-01 09:47:10|25027|25012|25034.5|25019.5|25037|25022|25027|25012|5
1646128040000|2022-03-01 09:47:20|25032|25017|25039.5|25024.5|25042|25027|25029.5|25014.5|8
1646128050000|2022-03-01 09:47:30|25037|25022|25042|25027|25042|25027|25034.5|25019.5|8
1646128060000|2022-03-01 09:47:40|25037|25022|25027|25012|25037|25022|25027|25012|2
1646128070000|2022-03-01 09:47:50|25029.5|25014.5|25034.5|25019.5|25034.5|25019.5|25027|25012|8
1646128080000|2022-03-01 09:48:00|25022|25007|25022|25007|25024.5|25009.5|25022|25007|51
1646128090000|2022-03-01 09:48:10|25024.5|25009.5|25017|25002|25024.5|25009.5|25017|25002|8
1646128100000|2022-03-01 09:48:20|25019.5|25004.5|25027|25012|25027|25012|25017|25002|9
1646128110000|2022-03-01 09:48:30|25022|25007|25024.5|25009.5|25027|25012|25017|25002|45
1646128120000|2022-03-01 09:48:40|25022|25007|25019.5|25004.5|25029.5|25014.5|25019.5|25004.5|3
1646128130000|2022-03-01 09:48:50|25017|25002|25037|25022|25037|25022|25017|25002|41
1646128140000|2022-03-01 09:49:00|25039.5|25024.5|25037|25022|25042|25027|25034.5|25019.5|15
1646128150000|2022-03-01 09:49:10|25039.5|25024.5|25047|25032|25047|25032|25037|25022|5
1646128160000|2022-03-01 09:49:20|25044.5|25029.5|25047|25032|25052|25037|25042|25027|11
1646128170000|2022-03-01 09:49:30|25049.5|25034.5|25054.5|25039.5|25057|25042|25049.5|25034.5|5
1646128180000|2022-03-01 09:49:40|25057|25042|25052|25037|25057|25042|25049.5|25034.5|3
1646128190000|2022-03-01 09:49:50|25049.5|25034.5|25057|25042|25057|25042|25049.5|25034.5|8
1646128200000|2022-03-01 09:50:00|25059.5|25044.5|25049.5|25034.5|25059.5|25044.5|25047|25032|14
1646128210000|2022-03-01 09:50:10|25047|25032|25047|25032|25049.5|25034.5|25039.5|25024.5|13
1646128220000|2022-03-01 09:50:20|25042|25027|25047|25032|25047|25032|25042|25027|3
1646128230000|2022-03-01 09:50:30|25044.5|25029.5|25042|25027|25049.5|25034.5|25039.5|25024.5|10
1646128240000|2022-03-01 09:50:40|25039.5|25024.5|25032|25017|25042|25027|25032|25017|5
1646128250000|2022-03-01 09:50:50|25034.5|25019.5|25022|25007|25034.5|25019.5|25022|25007|6
1646128260000|2022-03-01 09:51:00|25019.5|25004.5|25017|25002|25024.5|25009.5|25017|25002|3
1646128270000|2022-03-01 09:51:10|25019.5|25004.5|25019.5|25004.5|25019.5|25004.5|25014.5|24999.5|5
1646128280000|2022-03-01 09:51:20|25017|25002|25012|24997|25017|25002|25007|24992|8
1646128290000|2022-03-01 09:51:30|25009.5|24994.5|25009.5|24994.5|25012|24997|25007|24992|10
1646128300000|2022-03-01 09:51:40|25012|24997|25002|24987|25012|24997|25002|24987|19
1646128310000|2022-03-01 09:51:50|24997|24982|24997|24982|25002|24987|24997|24982|19
1646128320000|2022-03-01 09:52:00|24992|24977|24997|24982|24999.5|24984.5|24992|24977|20
1646128330000|2022-03-01 09:52:10|24994.5|24979.5|24997|24982|24999.5|24984.5|24994.5|24979.5|4
1646128340000|2022-03-01 09:52:20|24992|24977|24989.5|24974.5|24992|24977|24987|24972|15
1646128350000|2022-03-01 09:52:30|24992|24977|24987|24972|24992|24977|24987|24972|8
1646128360000|2022-03-01 09:52:40|24992|24977|24992|24977|24994.5|24979.5|24989.5|24974.5|14
1646128370000|2022-03-01 09:52:50|24989.5|24974.5|24987|24972|24992|24977|24987|24972|14
1646128380000|2022-03-01 09:53:00|24989.5|24974.5|24992|24977|24994.5|24979.5|24984.5|24969.5|8
1646128390000|2022-03-01 09:53:10|24994.5|24979.5|24994.5|24979.5|24997|24982|24992|24977|4
1646128400000|2022-03-01 09:53:20|24992|24977|24982|24967|24992|24977|24982|24967|30
1646128410000|2022-03-01 09:53:30|24979.5|24964.5|24982|24967|24982|24967|24979.5|24964.5|2
1646128420000|2022-03-01 09:53:40|24979.5|24964.5|24979.5|24964.5|24982|24967|24977|24962|21
1646128430000|2022-03-01 09:53:50|24982|24967|24977|24962|24982|24967|24974.5|24959.5|10
1646128440000|2022-03-01 09:54:00|24974.5|24959.5|24972|24957|24977|24962|24967|24952|28
1646128450000|2022-03-01 09:54:10|24969.5|24954.5|24972|24957|24972|24957|24967|24952|4
1646128460000|2022-03-01 09:54:20|24969.5|24954.5|24972|24957|24977|24962|24969.5|24954.5|11
1646128470000|2022-03-01 09:54:30|24969.5|24954.5|24967|24952|24969.5|24954.5|24967|24952|2
1646128480000|2022-03-01 09:54:40|24972|24957|24977|24962|24979.5|24964.5|24972|24957|17
1646128490000|2022-03-01 09:54:50|24979.5|24964.5|24977|24962|24982|24967|24974.5|24959.5|9
1646128500000|2022-03-01 09:55:00|24974.5|24959.5|24977|24962|24979.5|24964.5|24972|24957|19
1646128510000|2022-03-01 09:55:10|24974.5|24959.5|24974.5|24959.5|24977|24962|24972|24957|5
1646128520000|2022-03-01 09:55:20|24977|24962|24982|24967|24982|24967|24974.5|24959.5|25
1646128530000|2022-03-01 09:55:30|24987|24972|24987|24972|24997|24982|24987|24972|19
1646128540000|2022-03-01 09:55:40|24984.5|24969.5|24974.5|24959.5|24987|24972|24974.5|24959.5|7
1646128550000|2022-03-01 09:55:50|24977|24962|24982|24967|24982|24967|24977|24962|4
1646128560000|2022-03-01 09:56:00|24979.5|24964.5|24977|24962|24982|24967|24974.5|24959.5|14
1646128570000|2022-03-01 09:56:10|24974.5|24959.5|24967|24952|24977|24962|24967|24952|4
1646128580000|2022-03-01 09:56:20|24962|24947|24957|24942|24962|24947|24957|24942|11
1646128590000|2022-03-01 09:56:30|24952|24937|24952|24937|24952|24937|24949.5|24934.5|4
1646128600000|2022-03-01 09:56:40|24957|24942|24962|24947|24962|24947|24957|24942|16
1646128610000|2022-03-01 09:56:50|24957|24942|24962|24947|24962|24947|24957|24942|4
1646128620000|2022-03-01 09:57:00|24957|24942|24962|24947|24962|24947|24957|24942|13
1646128630000|2022-03-01 09:57:10|24967|24952|24972|24957|24972|24957|24967|24952|11
1646128640000|2022-03-01 09:57:20|24974.5|24959.5|24982|24967|24982|24967|24974.5|24959.5|7
1646128650000|2022-03-01 09:57:30|24979.5|24964.5|24967|24952|24982|24967|24967|24952|3
1646128660000|2022-03-01 09:57:40|24964.5|24949.5|24962|24947|24967|24952|24962|24947|3
1646128670000|2022-03-01 09:57:50|24964.5|24949.5|24979.5|24964.5|24982|24967|24962|24947|55
1646128680000|2022-03-01 09:58:00|24977|24962|24979.5|24964.5|24982|24967|24977|24962|6
1646128690000|2022-03-01 09:58:10|24982|24967|24977|24962|24982|24967|24977|24962|5
1646128700000|2022-03-01 09:58:20|24979.5|24964.5|24992|24977|24992|24977|24979.5|24964.5|19
1646128710000|2022-03-01 09:58:30|24994.5|24979.5|24997|24982|24997|24982|24992|24977|3
1646128720000|2022-03-01 09:58:40|25002|24987|25009.5|24994.5|25012|24997|25002|24987|25
1646128730000|2022-03-01 09:58:50|25007|24992|25007|24992|25012|24997|25007|24992|9
1646128740000|2022-03-01 09:59:00|25012|24997|25007|24992|25012|24997|25007|24992|4
1646128750000|2022-03-01 09:59:10|25009.5|24994.5|25012|24997|25014.5|24999.5|25007|24992|6
1646128760000|2022-03-01 09:59:20|25007|24992|24997|24982|25007|24992|24997|24982|14
1646128770000|2022-03-01 09:59:30|24992|24977|24997|24982|24997|24982|24992|24977|10
1646128780000|2022-03-01 09:59:40|24994.5|24979.5|24997|24982|24997|24982|24994.5|24979.5|3
1646128790000|2022-03-01 09:59:50|24994.5|24979.5|24997|24982|24997|24982|24994.5|24979.5|5
1646128800000|2022-03-01 10:00:00|24992|24977|24994.5|24979.5|25002|24987|24992|24977|11
1646128810000|2022-03-01 10:00:10|24997|24982|24992|24977|24997|24982|24992|24977|1
1646128820000|2022-03-01 10:00:20|24994.5|24979.5|24997|24982|24997|24982|24989.5|24974.5|7
1646128830000|2022-03-01 10:00:30|||||||||1
1646128840000|2022-03-01 10:00:40|24999.5|24984.5|24992|24977|24999.5|24984.5|24992|24977|10
1646128850000|2022-03-01 10:00:50|24989.5|24974.5|24974.5|24959.5|24989.5|24974.5|24972|24957|14
1646128860000|2022-03-01 10:01:00|24977|24962|24972|24957|24977|24962|24972|24957|8
1646128870000|2022-03-01 10:01:10|24969.5|24954.5|24959.5|24944.5|24969.5|24954.5|24959.5|24944.5|20
1646128880000|2022-03-01 10:01:20|24962|24947|24959.5|24944.5|24967|24952|24957|24942|11
1646128890000|2022-03-01 10:01:30|24962|24947|24964.5|24949.5|24967|24952|24962|24947|12
1646128900000|2022-03-01 10:01:40|24967|24952|24967|24952|24967|24952|24962|24947|1
1646128910000|2022-03-01 10:01:50|24962|24947|24957|24942|24964.5|24949.5|24957|24942|9
1646128920000|2022-03-01 10:02:00|24954.5|24939.5|24957|24942|24957|24942|24952|24937|11
1646128930000|2022-03-01 10:02:10|||||||||2
1646128940000|2022-03-01 10:02:20|24962|24947|24962|24947|24962|24947|24957|24942|4
1646128950000|2022-03-01 10:02:30|24964.5|24949.5|24967|24952|24967|24952|24962|24947|11
1646128960000|2022-03-01 10:02:40|24964.5|24949.5|24954.5|24939.5|24964.5|24949.5|24954.5|24939.5|20
1646128970000|2022-03-01 10:02:50|24957|24942|24972|24957|24972|24957|24954.5|24939.5|20
1646128980000|2022-03-01 10:03:00|24967|24952|24967|24952|24972|24957|24962|24947|9
1646128990000|2022-03-01 10:03:10|24957|24942|24954.5|24939.5|24957|24942|24954.5|24939.5|32
1646129000000|2022-03-01 10:03:20|24957|24942|24952|24937|24957|24942|24952|24937|1
1646129010000|2022-03-01 10:03:30|24947|24932|24942|24927|24947|24932|24942|24927|18
1646129020000|2022-03-01 10:03:40|24939.5|24924.5|24937|24922|24942|24927|24937|24922|2
1646129030000|2022-03-01 10:03:50|24932|24917|24932|24917|24937|24922|24932|24917|11
1646129040000|2022-03-01 10:04:00|24937|24922|24937|24922|24937|24922|24937|24922|7
1646129050000|2022-03-01 10:04:10|24932|24917|24929.5|24914.5|24932|24917|24927|24912|28
1646129060000|2022-03-01 10:04:20|24932|24917|24927|24912|24932|24917|24927|24912|18
1646129070000|2022-03-01 10:04:30|24924.5|24909.5|24924.5|24909.5|24927|24912|24922|24907|11
1646129080000|2022-03-01 10:04:40|24922|24907|24932|24917|24932|24917|24922|24907|6
1646129090000|2022-03-01 10:04:50|24937|24922|24937|24922|24939.5|24924.5|24937|24922|8
1646129100000|2022-03-01 10:05:00|24942|24927|24937|24922|24947|24932|24937|24922|6
1646129110000|2022-03-01 10:05:10|24934.5|24919.5|24927|24912|24934.5|24919.5|24922|24907|8
1646129120000|2022-03-01 10:05:20|24924.5|24909.5|24922|24907|24927|24912|24917|24902|27
1646129130000|2022-03-01 10:05:30|24917|24902|24932|24917|24932|24917|24917|24902|22
1646129140000|2022-03-01 10:05:40|24937|24922|24932|24917|24942|24927|24932|24917|17
1646129150000|2022-03-01 10:05:50|24937|24922|24932|24917|24937|24922|24932|24917|8
1646129160000|2022-03-01 10:06:00|24927|24912|24922|24907|24929.5|24914.5|24922|24907|15
1646129170000|2022-03-01 10:06:10|24924.5|24909.5|24917|24902|24927|24912|24912|24897|8
1646129180000|2022-03-01 10:06:20|24914.5|24899.5|24907|24892|24914.5|24899.5|24907|24892|16
1646129190000|2022-03-01 10:06:30|24909.5|24894.5|24902|24887|24909.5|24894.5|24902|24887|19
1646129200000|2022-03-01 10:06:40|24899.5|24884.5|24897|24882|24899.5|24884.5|24897|24882|6
1646129210000|2022-03-01 10:06:50|24894.5|24879.5|24897|24882|24902|24887|24892|24877|35
1646129220000|2022-03-01 10:07:00|24899.5|24884.5|24894.5|24879.5|24902|24887|24894.5|24879.5|2
1646129230000|2022-03-01 10:07:10|24897|24882|24882|24867|24897|24882|24877|24862|14
1646129240000|2022-03-01 10:07:20|24884.5|24869.5|24882|24867|24884.5|24869.5|24879.5|24864.5|2
1646129250000|2022-03-01 10:07:30|24877|24862|24872|24857|24882|24867|24869.5|24854.5|15
1646129260000|2022-03-01 10:07:40|24869.5|24854.5|24869.5|24854.5|24872|24857|24867|24852|12
1646129270000|2022-03-01 10:07:50|24872|24857|24862|24847|24874.5|24859.5|24862|24847|12
1646129280000|2022-03-01 10:08:00|24859.5|24844.5|24864.5|24849.5|24867|24852|24854.5|24839.5|36
1646129290000|2022-03-01 10:08:10|24867|24852|24877|24862|24882|24867|24867|24852|7
1646129300000|2022-03-01 10:08:20|24874.5|24859.5|24877|24862|24877|24862|24872|24857|4
1646129310000|2022-03-01 10:08:30|24879.5|24864.5|24867|24852|24879.5|24864.5|24867|24852|3
1646129320000|2022-03-01 10:08:40|24864.5|24849.5|24862|24847|24867|24852|24862|24847|4
1646129330000|2022-03-01 10:08:50|24864.5|24849.5|24857|24842|24864.5|24849.5|24857|24842|9
1646129340000|2022-03-01 10:09:00|24859.5|24844.5|24857|24842|24862|24847|24857|24842|5
1646129350000|2022-03-01 10:09:10|24854.5|24839.5|24857|24842|24862|24847|24854.5|24839.5|5
1646129360000|2022-03-01 10:09:20|24854.5|24839.5|24857|24842|24857|24842|24852|24837|4
1646129370000|2022-03-01 10:09:30|24852|24837|24852|24837|24854.5|24839.5|24852|24837|6
1646129380000|2022-03-01 10:09:40|24849.5|24834.5|24849.5|24834.5|24852|24837|24847|24832|12
1646129390000|2022-03-01 10:09:50|24847|24832|24857|24842|24857|24842|24847|24832|12
1646129400000|2022-03-01 10:10:00|24859.5|24844.5|24862|24847|24862|24847|24857|24842|6
1646129410000|2022-03-01 10:10:10|24857|24842|24854.5|24839.5|24859.5|24844.5|24852|24837|12
1646129420000|2022-03-01 10:10:20|24857|24842|24859.5|24844.5|24862|24847|24854.5|24839.5|18
1646129430000|2022-03-01 10:10:30|24862|24847|24857|24842|24862|24847|24852|24837|7
1646129440000|2022-03-01 10:10:40|24854.5|24839.5|24857|24842|24857|24842|24852|24837|0
1646129450000|2022-03-01 10:10:50|24859.5|24844.5|24862|24847|24862|24847|24857|24842|3
1646129460000|2022-03-01 10:11:00|24859.5|24844.5|24857|24842|24862|24847|24854.5|24839.5|21
1646129470000|2022-03-01 10:11:10|24859.5|24844.5|24867|24852|24867|24852|24859.5|24844.5|5
1646129480000|2022-03-01 10:11:20|24864.5|24849.5|24864.5|24849.5|24864.5|24849.5|24857|24842|26
1646129490000|2022-03-01 10:11:30|24867|24852|24867|24852|24867|24852|24857|24842|7
1646129500000|2022-03-01 10:11:40|24864.5|24849.5|24869.5|24854.5|24872|24857|24862|24847|22
1646129510000|2022-03-01 10:11:50|24872|24857|24867|24852|24872|24857|24867|24852|0
1646129520000|2022-03-01 10:12:00|24869.5|24854.5|24854.5|24839.5|24869.5|24854.5|24852|24837|12
1646129530000|2022-03-01 10:12:10|24852|24837|24854.5|24839.5|24857|24842|24852|24837|1
1646129540000|2022-03-01 10:12:20|24852|24837|24854.5|24839.5|24854.5|24839.5|24852|24837|3
1646129550000|2022-03-01 10:12:30|24852|24837|24852|24837|24854.5|24839.5|24847|24832|27
1646129560000|2022-03-01 10:12:40|24854.5|24839.5|24857|24842|24857|24842|24852|24837|4
1646129570000|2022-03-01 10:12:50|24859.5|24844.5|24857|24842|24862|24847|24857|24842|6
1646129580000|2022-03-01 10:13:00|24859.5|24844.5|24852|24837|24859.5|24844.5|24849.5|24834.5|20
1646129590000|2022-03-01 10:13:10|24849.5|24834.5|24849.5|24834.5|24852|24837|24849.5|24834.5|0
1646129600000|2022-03-01 10:13:20|24852|24837|24847|24832|24852|24837|24837|24822|18
1646129610000|2022-03-01 10:13:30|24849.5|24834.5|24857|24842|24864.5|24849.5|24847|24832|16
1646129620000|2022-03-01 10:13:40|24854.5|24839.5|24852|24837|24854.5|24839.5|24847|24832|10
1646129630000|2022-03-01 10:13:50|24854.5|24839.5|24854.5|24839.5|24854.5|24839.5|24854.5|24839.5|1
1646129640000|2022-03-01 10:14:00|24852|24837|24852|24837|24852|24837|24847|24832|4
1646129650000|2022-03-01 10:14:10|24849.5|24834.5|24842|24827|24852|24837|24842|24827|11
1646129660000|2022-03-01 10:14:20|24839.5|24824.5|24842|24827|24844.5|24829.5|24839.5|24824.5|1
1646129670000|2022-03-01 10:14:30|24839.5|24824.5|24854.5|24839.5|24854.5|24839.5|24837|24822|8
1646129680000|2022-03-01 10:14:40|24857|24842|24852|24837|24862|24847|24852|24837|4
1646129690000|2022-03-01 10:14:50|24857|24842|24857|24842|24859.5|24844.5|24854.5|24839.5|8
1646129700000|2022-03-01 10:15:00|24862|24847|24857|24842|24862|24847|24852|24837|7
1646129710000|2022-03-01 10:15:10|24854.5|24839.5|24852|24837|24857|24842|24852|24837|1
1646129720000|2022-03-01 10:15:20|24847|24832|24854.5|24839.5|24857|24842|24847|24832|6
1646129730000|2022-03-01 10:15:30|24857|24842|24852|24837|24857|24842|24852|24837|4
1646129740000|2022-03-01 10:15:40|24849.5|24834.5|24857|24842|24857|24842|24849.5|24834.5|5
1646129750000|2022-03-01 10:15:50|24854.5|24839.5|24867|24852|24867|24852|24854.5|24839.5|17
1646129760000|2022-03-01 10:16:00|24864.5|24849.5|24872|24857|24872|24857|24864.5|24849.5|11
1646129770000|2022-03-01 10:16:10|24874.5|24859.5|24862|24847|24877|24862|24862|24847|47
1646129780000|2022-03-01 10:16:20|24867|24852|24872|24857|24872|24857|24864.5|24849.5|6
1646129790000|2022-03-01 10:16:30|24869.5|24854.5|24862|24847|24872|24857|24862|24847|1
1646129800000|2022-03-01 10:16:40|24859.5|24844.5|24862|24847|24862|24847|24854.5|24839.5|15
1646129810000|2022-03-01 10:16:50|24867|24852|24872|24857|24872|24857|24862|24847|9
1646129820000|2022-03-01 10:17:00|24874.5|24859.5|24877|24862|24877|24862|24872|24857|3
1646129830000|2022-03-01 10:17:10|24879.5|24864.5|24879.5|24864.5|24879.5|24864.5|24877|24862|3
1646129840000|2022-03-01 10:17:20|24877|24862|24892|24877|24892|24877|24877|24862|14
1646129850000|2022-03-01 10:17:30|24897|24882|24882|24867|24897|24882|24882|24867|11
1646129860000|2022-03-01 10:17:40|24884.5|24869.5|24887|24872|24892|24877|24879.5|24864.5|5
1646129870000|2022-03-01 10:17:50|24884.5|24869.5|24882|24867|24887|24872|24882|24867|9
1646129880000|2022-03-01 10:18:00|24884.5|24869.5|24894.5|24879.5|24894.5|24879.5|24884.5|24869.5|4
1646129890000|2022-03-01 10:18:10|24892|24877|24897|24882|24899.5|24884.5|24892|24877|8
1646129900000|2022-03-01 10:18:20|24899.5|24884.5|24907|24892|24907|24892|24899.5|24884.5|11
1646129910000|2022-03-01 10:18:30|24909.5|24894.5|24907|24892|24909.5|24894.5|24902|24887|12
1646129920000|2022-03-01 10:18:40|24912|24897|24897|24882|24912|24897|24897|24882|8
1646129930000|2022-03-01 10:18:50|24899.5|24884.5|24892|24877|24899.5|24884.5|24892|24877|4
1646129940000|2022-03-01 10:19:00|24889.5|24874.5|24887|24872|24889.5|24874.5|24879.5|24864.5|8
1646129950000|2022-03-01 10:19:10|24889.5|24874.5|24894.5|24879.5|24894.5|24879.5|24884.5|24869.5|6
1646129960000|2022-03-01 10:19:20|24897|24882|24894.5|24879.5|24897|24882|24887|24872|8
1646129970000|2022-03-01 10:19:30|24897|24882|24897|24882|24899.5|24884.5|24894.5|24879.5|3
1646129980000|2022-03-01 10:19:40|24907|24892|24897|24882|24907|24892|24894.5|24879.5|47
1646129990000|2022-03-01 10:19:50|24899.5|24884.5|24897|24882|24899.5|24884.5|24894.5|24879.5|4
1646130000000|2022-03-01 10:20:00|24899.5|24884.5|24902|24887|24902|24887|24897|24882|5
1646130010000|2022-03-01 10:20:10|24899.5|24884.5|24897|24882|24902|24887|24897|24882|3
1646130020000|2022-03-01 10:20:20|24899.5|24884.5|24897|24882|24899.5|24884.5|24897|24882|2
1646130030000|2022-03-01 10:20:30|24899.5|24884.5|24892|24877|24902|24887|24892|24877|9
1646130040000|2022-03-01 10:20:40|24894.5|24879.5|24887|24872|24897|24882|24887|24872|6
1646130050000|2022-03-01 10:20:50|24889.5|24874.5|24884.5|24869.5|24889.5|24874.5|24882|24867|4
1646130060000|2022-03-01 10:21:00|24887|24872|24882|24867|24892|24877|24882|24867|26
1646130070000|2022-03-01 10:21:10|24879.5|24864.5|24874.5|24859.5|24879.5|24864.5|24874.5|24859.5|6
1646130080000|2022-03-01 10:21:20|24877|24862|24882|24867|24882|24867|24874.5|24859.5|11
1646130090000|2022-03-01 10:21:30|24884.5|24869.5|24882|24867|24884.5|24869.5|24882|24867|12
1646130100000|2022-03-01 10:21:40|24877|24862|24879.5|24864.5|24882|24867|24877|24862|11
1646130110000|2022-03-01 10:21:50|24882|24867|24879.5|24864.5|24884.5|24869.5|24877|24862|6
1646130120000|2022-03-01 10:22:00|24877|24862|24872|24857|24877|24862|24869.5|24854.5|5
1646130130000|2022-03-01 10:22:10|24862|24847|24864.5|24849.5|24869.5|24854.5|24862|24847|62
1646130140000|2022-03-01 10:22:20|24862|24847|24862|24847|24864.5|24849.5|24859.5|24844.5|3
1646130150000|2022-03-01 10:22:30|24859.5|24844.5|24862|24847|24867|24852|24857|24842|6
1646130160000|2022-03-01 10:22:40|24857|24842|24857|24842|24859.5|24844.5|24854.5|24839.5|5
1646130170000|2022-03-01 10:22:50|24854.5|24839.5|24854.5|24839.5|24857|24842|24852|24837|18
1646130180000|2022-03-01 10:23:00|24857|24842|24862|24847|24864.5|24849.5|24857|24842|3
1646130190000|2022-03-01 10:23:10|24857|24842|24862|24847|24862|24847|24857|24842|5
1646130200000|2022-03-01 10:23:20|24867|24852|24859.5|24844.5|24867|24852|24857|24842|3
1646130210000|2022-03-01 10:23:30|24857|24842|24867|24852|24867|24852|24857|24842|1
1646130220000|2022-03-01 10:23:40|24862|24847|24862|24847|24862|24847|24862|24847|1
1646130230000|2022-03-01 10:23:50|24859.5|24844.5|24867|24852|24867|24852|24857|24842|0
1646130240000|2022-03-01 10:24:00|24872|24857|24877|24862|24877|24862|24867|24852|11
1646130250000|2022-03-01 10:24:10|24879.5|24864.5|24872|24857|24879.5|24864.5|24872|24857|3
1646130260000|2022-03-01 10:24:20|24874.5|24859.5|24874.5|24859.5|24874.5|24859.5|24872|24857|0
1646130270000|2022-03-01 10:24:30|24872|24857|24872|24857|24874.5|24859.5|24872|24857|0
1646130280000|2022-03-01 10:24:40|24869.5|24854.5|24862|24847|24869.5|24854.5|24859.5|24844.5|6
1646130290000|2022-03-01 10:24:50|24857|24842|24867|24852|24867|24852|24857|24842|8
1646130300000|2022-03-01 10:25:00|24872|24857|24874.5|24859.5|24877|24862|24872|24857|5
1646130310000|2022-03-01 10:25:10|24872|24857|24867|24852|24872|24857|24867|24852|8
1646130320000|2022-03-01 10:25:20|24869.5|24854.5|24877|24862|24877|24862|24869.5|24854.5|12
1646130330000|2022-03-01 10:25:30|24874.5|24859.5|24879.5|24864.5|24879.5|24864.5|24874.5|24859.5|3
1646130340000|2022-03-01 10:25:40|24877|24862|24884.5|24869.5|24884.5|24869.5|24877|24862|2
1646130350000|2022-03-01 10:25:50|24887|24872|24882|24867|24887|24872|24879.5|24864.5|3
1646130360000|2022-03-01 10:26:00|24879.5|24864.5|24869.5|24854.5|24882|24867|24867|24852|12
1646130370000|2022-03-01 10:26:10|24867|24852|24869.5|24854.5|24872|24857|24862|24847|3
1646130380000|2022-03-01 10:26:20|24872|24857|24877|24862|24877|24862|24869.5|24854.5|1
1646130390000|2022-03-01 10:26:30|24874.5|24859.5|24869.5|24854.5|24874.5|24859.5|24869.5|24854.5|1
1646130400000|2022-03-01 10:26:40|24867|24852|24867|24852|24867|24852|24864.5|24849.5|4
1646130410000|2022-03-01 10:26:50|24864.5|24849.5|24867|24852|24867|24852|24862|24847|3
1646130420000|2022-03-01 10:27:00|24872|24857|24867|24852|24872|24857|24867|24852|10
1646130430000|2022-03-01 10:27:10|24869.5|24854.5|24867|24852|24872|24857|24867|24852|1
1646130440000|2022-03-01 10:27:20|24864.5|24849.5|24862|24847|24867|24852|24862|24847|10
1646130450000|2022-03-01 10:27:30|24867|24852|24862|24847|24872|24857|24862|24847|8
1646130460000|2022-03-01 10:27:40|24864.5|24849.5|24867|24852|24869.5|24854.5|24864.5|24849.5|7
1646130470000|2022-03-01 10:27:50|24869.5|24854.5|24857|24842|24869.5|24854.5|24857|24842|13
1646130480000|2022-03-01 10:28:00|24854.5|24839.5|24852|24837|24854.5|24839.5|24847|24832|7
1646130490000|2022-03-01 10:28:10|24854.5|24839.5|24864.5|24849.5|24867|24852|24854.5|24839.5|7
1646130500000|2022-03-01 10:28:20|24867|24852|24862|24847|24867|24852|24862|24847|9
1646130510000|2022-03-01 10:28:30|24864.5|24849.5|24859.5|24844.5|24864.5|24849.5|24857|24842|1
1646130520000|2022-03-01 10:28:40|24862|24847|24857|24842|24862|24847|24857|24842|5
1646130530000|2022-03-01 10:28:50|24852|24837|24852|24837|24852|24837|24852|24837|5
1646130540000|2022-03-01 10:29:00|24847|24832|24852|24837|24852|24837|24847|24832|12
1646130550000|2022-03-01 10:29:10|24849.5|24834.5|24842|24827|24849.5|24834.5|24837|24822|8
1646130560000|2022-03-01 10:29:20|24844.5|24829.5|24854.5|24839.5|24857|24842|24844.5|24829.5|2
1646130570000|2022-03-01 10:29:30|24857|24842|24852|24837|24857|24842|24852|24837|12
1646130580000|2022-03-01 10:29:40|24857|24842|24857|24842|24867|24852|24857|24842|39
1646130590000|2022-03-01 10:29:50|24854.5|24839.5|24857|24842|24857|24842|24852|24837|5
1646130600000|2022-03-01 10:30:00|24859.5|24844.5|24864.5|24849.5|24869.5|24854.5|24859.5|24844.5|6
1646130610000|2022-03-01 10:30:10|24862|24847|24847|24832|24862|24847|24847|24832|17
1646130620000|2022-03-01 10:30:20|24844.5|24829.5|24817|24802|24847|24832|24817|24802|144
1646130630000|2022-03-01 10:30:30|24819.5|24804.5|24834.5|24819.5|24837|24822|24814.5|24799.5|47
1646130640000|2022-03-01 10:30:40|24832|24817|24827|24812|24832|24817|24822|24807|9
1646130650000|2022-03-01 10:30:50|24832|24817|24837|24822|24837|24822|24827|24812|30
1646130660000|2022-03-01 10:31:00|24839.5|24824.5|24837|24822|24839.5|24824.5|24822|24807|73
1646130670000|2022-03-01 10:31:10|24839.5|24824.5|24844.5|24829.5|24844.5|24829.5|24832|24817|8
1646130680000|2022-03-01 10:31:20|24847|24832|24847|24832|24857|24842|24847|24832|10
1646130690000|2022-03-01 10:31:30|24844.5|24829.5|24837|24822|24852|24837|24837|24822|8
1646130700000|2022-03-01 10:31:40|24834.5|24819.5|24849.5|24834.5|24852|24837|24832|24817|14
1646130710000|2022-03-01 10:31:50|24847|24832|24842|24827|24849.5|24834.5|24839.5|24824.5|12
1646130720000|2022-03-01 10:32:00|24844.5|24829.5|24834.5|24819.5|24844.5|24829.5|24832|24817|15
1646130730000|2022-03-01 10:32:10|24832|24817|24834.5|24819.5|24837|24822|24832|24817|8
1646130740000|2022-03-01 10:32:20|24837|24822|24829.5|24814.5|24837|24822|24827|24812|10
1646130750000|2022-03-01 10:32:30|24827|24812|24814.5|24799.5|24829.5|24814.5|24814.5|24799.5|16
1646130760000|2022-03-01 10:32:40|24817|24802|24819.5|24804.5|24819.5|24804.5|24812|24797|9
1646130770000|2022-03-01 10:32:50|24822|24807|24817|24802|24824.5|24809.5|24814.5|24799.5|9
1646130780000|2022-03-01 10:33:00|24819.5|24804.5|24822|24807|24824.5|24809.5|24817|24802|5
1646130790000|2022-03-01 10:33:10|24817|24802|24812|24797|24817|24802|24812|24797|3
1646130800000|2022-03-01 10:33:20|24814.5|24799.5|24817|24802|24817|24802|24814.5|24799.5|2
1646130810000|2022-03-01 10:33:30|24814.5|24799.5|24812|24797|24817|24802|24812|24797|1
1646130820000|2022-03-01 10:33:40|24817|24802|24827|24812|24827|24812|24817|24802|34
1646130830000|2022-03-01 10:33:50|24824.5|24809.5|24824.5|24809.5|24829.5|24814.5|24822|24807|6
1646130840000|2022-03-01 10:34:00|24827|24812|24827|24812|24832|24817|24824.5|24809.5|2
1646130850000|2022-03-01 10:34:10|24829.5|24814.5|24839.5|24824.5|24842|24827|24829.5|24814.5|4
1646130860000|2022-03-01 10:34:20|24837|24822|24834.5|24819.5|24837|24822|24832|24817|4
1646130870000|2022-03-01 10:34:30|24832|24817|24834.5|24819.5|24837|24822|24832|24817|1
1646130880000|2022-03-01 10:34:40|24837|24822|24829.5|24814.5|24837|24822|24827|24812|14
1646130890000|2022-03-01 10:34:50|24832|24817|24827|24812|24834.5|24819.5|24827|24812|4
1646130900000|2022-03-01 10:35:00|24832|24817|24827|24812|24832|24817|24827|24812|7
1646130910000|2022-03-01 10:35:10|24829.5|24814.5|24824.5|24809.5|24829.5|24814.5|24819.5|24804.5|2
1646130920000|2022-03-01 10:35:20|24822|24807|24822|24807|24824.5|24809.5|24822|24807|13
1646130930000|2022-03-01 10:35:30|24819.5|24804.5|24817|24802|24822|24807|24817|24802|0
1646130940000|2022-03-01 10:35:40|24814.5|24799.5|24819.5|24804.5|24819.5|24804.5|24812|24797|7
1646130950000|2022-03-01 10:35:50|24817|24802|24817|24802|24822|24807|24817|24802|1
1646130960000|2022-03-01 10:36:00|24814.5|24799.5|24817|24802|24819.5|24804.5|24812|24797|5
1646130970000|2022-03-01 10:36:10|24814.5|24799.5|24812|24797|24814.5|24799.5|24812|24797|1
1646130980000|2022-03-01 10:36:20|||||||||3
1646130990000|2022-03-01 10:36:30|24817|24802|24812|24797|24817|24802|24812|24797|7
1646131000000|2022-03-01 10:36:40|24809.5|24794.5|24814.5|24799.5|24814.5|24799.5|24809.5|24794.5|0
1646131010000|2022-03-01 10:36:50|24812|24797|24817|24802|24817|24802|24812|24797|4
1646131020000|2022-03-01 10:37:00|24814.5|24799.5|24814.5|24799.5|24817|24802|24812|24797|8
1646131030000|2022-03-01 10:37:10|24812|24797|24807|24792|24812|24797|24807|24792|3
1646131040000|2022-03-01 10:37:20|24802|24787|24802|24787|24802|24787|24792|24777|20
1646131050000|2022-03-01 10:37:30|24799.5|24784.5|24797|24782|24802|24787|24797|24782|5
1646131060000|2022-03-01 10:37:40|24794.5|24779.5|24792|24777|24794.5|24779.5|24792|24777|7
1646131070000|2022-03-01 10:37:50|24797|24782|24797|24782|24797|24782|24794.5|24779.5|4
1646131080000|2022-03-01 10:38:00|24794.5|24779.5|24792|24777|24797|24782|24792|24777|5
1646131090000|2022-03-01 10:38:10|24794.5|24779.5|24792|24777|24794.5|24779.5|24789.5|24774.5|7
1646131100000|2022-03-01 10:38:20|24789.5|24774.5|24792|24777|24792|24777|24787|24772|3
1646131110000|2022-03-01 10:38:30|24787|24772|24787|24772|24789.5|24774.5|24784.5|24769.5|2
1646131120000|2022-03-01 10:38:40|24789.5|24774.5|24804.5|24789.5|24807|24792|24789.5|24774.5|10
1646131130000|2022-03-01 10:38:50|24807|24792|24802|24787|24807|24792|24799.5|24784.5|6
1646131140000|2022-03-01 10:39:00|24804.5|24789.5|24807|24792|24812|24797|24804.5|24789.5|20
1646131150000|2022-03-01 10:39:10|24809.5|24794.5|24812|24797|24812|24797|24807|24792|2
1646131160000|2022-03-01 10:39:20|24814.5|24799.5|24827|24812|24829.5|24814.5|24814.5|24799.5|21
1646131170000|2022-03-01 10:39:30|24829.5|24814.5|24829.5|24814.5|24832|24817|24827|24812|1
1646131180000|2022-03-01 10:39:40|24827|24812|24829.5|24814.5|24832|24817|24827|24812|1
1646131190000|2022-03-01 10:39:50|24832|24817|24817|24802|24832|24817|24817|24802|15
1646131200000|2022-03-01 10:40:00|24819.5|24804.5|24812|24797|24822|24807|24809.5|24794.5|4
1646131210000|2022-03-01 10:40:10|24809.5|24794.5|24819.5|24804.5|24819.5|24804.5|24809.5|24794.5|12
1646131220000|2022-03-01 10:40:20|24817|24802|24814.5|24799.5|24819.5|24804.5|24814.5|24799.5|0
1646131230000|2022-03-01 10:40:30|24817|24802|24814.5|24799.5|24817|24802|24812|24797|0
1646131240000|2022-03-01 10:40:40|24817|24802|24817|24802|24819.5|24804.5|24817|24802|0
1646131250000|2022-03-01 10:40:50|24819.5|24804.5|24817|24802|24822|24807|24817|24802|3
1646131260000|2022-03-01 10:41:00|24814.5|24799.5|24809.5|24794.5|24814.5|24799.5|24799.5|24784.5|17
1646131270000|2022-03-01 10:41:10|24812|24797|24822|24807|24822|24807|24809.5|24794.5|2
1646131280000|2022-03-01 10:41:20|24824.5|24809.5|24832|24817|24837|24822|24824.5|24809.5|18
1646131290000|2022-03-01 10:41:30|24834.5|24819.5|24834.5|24819.5|24834.5|24819.5|24827|24812|4
1646131300000|2022-03-01 10:41:40|24832|24817|24837|24822|24837|24822|24822|24807|46
1646131310000|2022-03-01 10:41:50|24834.5|24819.5|24847|24832|24847|24832|24832|24817|13
1646131320000|2022-03-01 10:42:00|24844.5|24829.5|24849.5|24834.5|24852|24837|24842|24827|9
1646131330000|2022-03-01 10:42:10|24852|24837|24847|24832|24852|24837|24844.5|24829.5|2
1646131340000|2022-03-01 10:42:20|24849.5|24834.5|24854.5|24839.5|24857|24842|24847|24832|18
1646131350000|2022-03-01 10:42:30|24857|24842|24869.5|24854.5|24869.5|24854.5|24854.5|24839.5|15
1646131360000|2022-03-01 10:42:40|24872|24857|24882|24867|24882|24867|24869.5|24854.5|15
1646131370000|2022-03-01 10:42:50|24884.5|24869.5|24879.5|24864.5|24887|24872|24879.5|24864.5|8
1646131380000|2022-03-01 10:43:00|24882|24867|24877|24862|24882|24867|24872|24857|6
1646131390000|2022-03-01 10:43:10|24879.5|24864.5|24887|24872|24887|24872|24877|24862|14
1646131400000|2022-03-01 10:43:20|24884.5|24869.5|24887|24872|24889.5|24874.5|24884.5|24869.5|12
1646131410000|2022-03-01 10:43:30|24884.5|24869.5|24894.5|24879.5|24894.5|24879.5|24884.5|24869.5|6
1646131420000|2022-03-01 10:43:40|24889.5|24874.5|24897|24882|24897|24882|24889.5|24874.5|31
1646131430000|2022-03-01 10:43:50|24894.5|24879.5|24892|24877|24897|24882|24889.5|24874.5|1
1646131440000|2022-03-01 10:44:00|24894.5|24879.5|24887|24872|24894.5|24879.5|24887|24872|4
1646131450000|2022-03-01 10:44:10|24882|24867|24892|24877|24892|24877|24882|24867|7
1646131460000|2022-03-01 10:44:20|24894.5|24879.5|24892|24877|24894.5|24879.5|24892|24877|3
1646131470000|2022-03-01 10:44:30|24894.5|24879.5|24889.5|24874.5|24897|24882|24887|24872|28
1646131480000|2022-03-01 10:44:40|24892|24877|24882|24867|24892|24877|24882|24867|7
1646131490000|2022-03-01 10:44:50|24884.5|24869.5|24882|24867|24887|24872|24882|24867|0
1646131500000|2022-03-01 10:45:00|24879.5|24864.5|24874.5|24859.5|24882|24867|24874.5|24859.5|8
1646131510000|2022-03-01 10:45:10|24872|24857|24877|24862|24877|24862|24872|24857|4
1646131520000|2022-03-01 10:45:20|24879.5|24864.5|24877|24862|24879.5|24864.5|24872|24857|3
1646131530000|2022-03-01 10:45:30|24879.5|24864.5|24887|24872|24887|24872|24879.5|24864.5|6
1646131540000|2022-03-01 10:45:40|24889.5|24874.5|24884.5|24869.5|24889.5|24874.5|24884.5|24869.5|1
1646131550000|2022-03-01 10:45:50|24882|24867|24887|24872|24887|24872|24879.5|24864.5|5
1646131560000|2022-03-01 10:46:00|24884.5|24869.5|24874.5|24859.5|24884.5|24869.5|24874.5|24859.5|1
1646131570000|2022-03-01 10:46:10|24872|24857|24879.5|24864.5|24884.5|24869.5|24872|24857|9
1646131580000|2022-03-01 10:46:20|24877|24862|24884.5|24869.5|24884.5|24869.5|24877|24862|1
1646131590000|2022-03-01 10:46:30|24887|24872|24887|24872|24887|24872|24879.5|24864.5|17
1646131600000|2022-03-01 10:46:40|24882|24867|24884.5|24869.5|24887|24872|24882|24867|1
1646131610000|2022-03-01 10:46:50|24887|24872|24884.5|24869.5|24887|24872|24882|24867|10
1646131620000|2022-03-01 10:47:00|24882|24867|24887|24872|24887|24872|24882|24867|0
1646131630000|2022-03-01 10:47:10|24892|24877|24899.5|24884.5|24899.5|24884.5|24892|24877|8
1646131640000|2022-03-01 10:47:20|24897|24882|24897|24882|24907|24892|24897|24882|44
1646131650000|2022-03-01 10:47:30|24899.5|24884.5|24902|24887|24902|24887|24897|24882|12
1646131660000|2022-03-01 10:47:40|24907|24892|24917|24902|24917|24902|24907|24892|14
1646131670000|2022-03-01 10:47:50|24919.5|24904.5|24927|24912|24927|24912|24919.5|24904.5|11
1646131680000|2022-03-01 10:48:00|24929.5|24914.5|24927|24912|24932|24917|24927|24912|9
1646131690000|2022-03-01 10:48:10|24929.5|24914.5|24932|24917|24932|24917|24927|24912|2
1646131700000|2022-03-01 10:48:20|24937|24922|24939.5|24924.5|24942|24927|24937|24922|9
1646131710000|2022-03-01 10:48:30|24937|24922|24937|24922|24939.5|24924.5|24937|24922|1
1646131720000|2022-03-01 10:48:40|24934.5|24919.5|24927|24912|24937|24922|24927|24912|9
1646131730000|2022-03-01 10:48:50|24929.5|24914.5|24922|24907|24929.5|24914.5|24922|24907|0
1646131740000|2022-03-01 10:49:00|24919.5|24904.5|24912|24897|24919.5|24904.5|24912|24897|5
1646131750000|2022-03-01 10:49:10|24909.5|24894.5|24907|24892|24909.5|24894.5|24904.5|24889.5|5
1646131760000|2022-03-01 10:49:20|24904.5|24889.5|24902|24887|24914.5|24899.5|24902|24887|9
1646131770000|2022-03-01 10:49:30|24904.5|24889.5|24904.5|24889.5|24907|24892|24902|24887|1
1646131780000|2022-03-01 10:49:40|24907|24892|24907|24892|24909.5|24894.5|24904.5|24889.5|2
1646131790000|2022-03-01 10:49:50|24909.5|24894.5|24907|24892|24917|24902|24907|24892|3
1646131800000|2022-03-01 10:50:00|24904.5|24889.5|24907|24892|24909.5|24894.5|24902|24887|3
1646131810000|2022-03-01 10:50:10|24904.5|24889.5|24904.5|24889.5|24904.5|24889.5|24902|24887|5
1646131820000|2022-03-01 10:50:20|24902|24887|24904.5|24889.5|24907|24892|24902|24887|2
1646131830000|2022-03-01 10:50:30|24902|24887|24902|24887|24904.5|24889.5|24902|24887|0
1646131840000|2022-03-01 10:50:40|24904.5|24889.5|24912|24897|24912|24897|24904.5|24889.5|11
1646131850000|2022-03-01 10:50:50|24922|24907|24907|24892|24922|24907|24907|24892|34
1646131860000|2022-03-01 10:51:00|24909.5|24894.5|24907|24892|24909.5|24894.5|24904.5|24889.5|2
1646131870000|2022-03-01 10:51:10|24912|24897|24922|24907|24922|24907|24912|24897|8
1646131880000|2022-03-01 10:51:20|24919.5|24904.5|24912|24897|24919.5|24904.5|24909.5|24894.5|2
1646131890000|2022-03-01 10:51:30|24914.5|24899.5|24922|24907|24922|24907|24912|24897|6
1646131900000|2022-03-01 10:51:40|24919.5|24904.5|24922|24907|24927|24912|24917|24902|0
1646131910000|2022-03-01 10:51:50|24924.5|24909.5|24927|24912|24927|24912|24917|24902|0
1646131920000|2022-03-01 10:52:00|24924.5|24909.5|24924.5|24909.5|24927|24912|24919.5|24904.5|2
1646131930000|2022-03-01 10:52:10|24927|24912|24927|24912|24932|24917|24924.5|24909.5|6
1646131940000|2022-03-01 10:52:20|24922|24907|24922|24907|24924.5|24909.5|24922|24907|4
1646131950000|2022-03-01 10:52:30|24924.5|24909.5|24934.5|24919.5|24937|24922|24924.5|24909.5|15
1646131960000|2022-03-01 10:52:40|24937|24922|24932|24917|24937|24922|24932|24917|4
1646131970000|2022-03-01 10:52:50|24929.5|24914.5|24927|24912|24932|24917|24927|24912|2
1646131980000|2022-03-01 10:53:00|24929.5|24914.5|24929.5|24914.5|24934.5|24919.5|24927|24912|3
1646131990000|2022-03-01 10:53:10|24932|24917|24937|24922|24937|24922|24927|24912|8
1646132000000|2022-03-01 10:53:20|24934.5|24919.5|24937|24922|24937|24922|24932|24917|2
1646132010000|2022-03-01 10:53:30|24934.5|24919.5|24934.5|24919.5|24937|24922|24932|24917|0
1646132020000|2022-03-01 10:53:40|24932|24917|24934.5|24919.5|24934.5|24919.5|24932|24917|0
1646132030000|2022-03-01 10:53:50|24932|24917|24929.5|24914.5|24937|24922|24929.5|24914.5|4
1646132040000|2022-03-01 10:54:00|24927|24912|24919.5|24904.5|24927|24912|24917|24902|15
1646132050000|2022-03-01 10:54:10|24917|24902|24922|24907|24922|24907|24917|24902|1
1646132060000|2022-03-01 10:54:20|24927|24912|24927|24912|24929.5|24914.5|24924.5|24909.5|3
1646132070000|2022-03-01 10:54:30|24929.5|24914.5|24922|24907|24929.5|24914.5|24922|24907|5
1646132080000|2022-03-01 10:54:40|24924.5|24909.5|24927|24912|24927|24912|24922|24907|1
1646132090000|2022-03-01 10:54:50|24929.5|24914.5|24922|24907|24929.5|24914.5|24919.5|24904.5|7
1646132100000|2022-03-01 10:55:00|24917|24902|24907|24892|24919.5|24904.5|24907|24892|14
1646132110000|2022-03-01 10:55:10|24909.5|24894.5|24912|24897|24914.5|24899.5|24909.5|24894.5|4
1646132120000|2022-03-01 10:55:20|24907|24892|24907|24892|24907|24892|24907|24892|9
1646132130000|2022-03-01 10:55:30|24904.5|24889.5|24907|24892|24912|24897|24904.5|24889.5|10
1646132140000|2022-03-01 10:55:40|24909.5|24894.5|24912|24897|24912|24897|24907|24892|1
1646132150000|2022-03-01 10:55:50|24909.5|24894.5|24917|24902|24917|24902|24909.5|24894.5|11
1646132160000|2022-03-01 10:56:00|24919.5|24904.5|24917|24902|24919.5|24904.5|24912|24897|3
1646132170000|2022-03-01 10:56:10|24914.5|24899.5|24927|24912|24927|24912|24912|24897|1
1646132180000|2022-03-01 10:56:20|24924.5|24909.5|24927|24912|24927|24912|24922|24907|1
1646132190000|2022-03-01 10:56:30|24932|24917|24934.5|24919.5|24934.5|24919.5|24932|24917|4
1646132200000|2022-03-01 10:56:40|24937|24922|24929.5|24914.5|24937|24922|24929.5|24914.5|2
1646132210000|2022-03-01 10:56:50|24927|24912|24922|24907|24927|24912|24922|24907|0
1646132220000|2022-03-01 10:57:00|24924.5|24909.5|24922|24907|24927|24912|24922|24907|1
1646132230000|2022-03-01 10:57:10|24924.5|24909.5|24934.5|24919.5|24937|24922|24924.5|24909.5|2
1646132240000|2022-03-01 10:57:20|24932|24917|24934.5|24919.5|24937|24922|24929.5|24914.5|2
1646132250000|2022-03-01 10:57:30|24937|24922|24937|24922|24939.5|24924.5|24932|24917|1
1646132260000|2022-03-01 10:57:40|24932|24917|24937|24922|24939.5|24924.5|24932|24917|1
1646132270000|2022-03-01 10:57:50|24939.5|24924.5|24937|24922|24944.5|24929.5|24937|24922|13
1646132280000|2022-03-01 10:58:00|24939.5|24924.5|24937|24922|24939.5|24924.5|24932|24917|2
1646132290000|2022-03-01 10:58:10|24932|24917|24932|24917|24932|24917|24929.5|24914.5|1
1646132300000|2022-03-01 10:58:20|24929.5|24914.5|24932|24917|24934.5|24919.5|24929.5|24914.5|4
1646132310000|2022-03-01 10:58:30|24929.5|24914.5|24927|24912|24932|24917|24924.5|24909.5|1
1646132320000|2022-03-01 10:58:40|24932|24917|24932|24917|24934.5|24919.5|24929.5|24914.5|3
1646132330000|2022-03-01 10:58:50|24929.5|24914.5|24922|24907|24932|24917|24922|24907|4
1646132340000|2022-03-01 10:59:00|24924.5|24909.5|24922|24907|24927|24912|24914.5|24899.5|12
1646132350000|2022-03-01 10:59:10|24919.5|24904.5|24917|24902|24922|24907|24917|24902|1
1646132360000|2022-03-01 10:59:20|24922|24907|24922|24907|24924.5|24909.5|24922|24907|2
1646132370000|2022-03-01 10:59:30|24919.5|24904.5|24927|24912|24927|24912|24917|24902|4
1646132380000|2022-03-01 10:59:40|24924.5|24909.5|24927|24912|24929.5|24914.5|24922|24907|0
1646132390000|2022-03-01 10:59:50|24924.5|24909.5|24927|24912|24927|24912|24924.5|24909.5|1
1646132400000|2022-03-01 11:00:00|24924.5|24909.5|24917|24902|24924.5|24909.5|24917|24902|4
1646132410000|2022-03-01 11:00:10|24912|24897|24912|24897|24912|24897|24912|24897|6
1646132420000|2022-03-01 11:00:20|24917|24902|24917|24902|24919.5|24904.5|24917|24902|4
1646132430000|2022-03-01 11:00:30|24919.5|24904.5|24912|24897|24919.5|24904.5|24907|24892|13
1646132440000|2022-03-01 11:00:40|24909.5|24894.5|24912|24897|24914.5|24899.5|24907|24892|4
1646132450000|2022-03-01 11:00:50|24909.5|24894.5|24912|24897|24914.5|24899.5|24909.5|24894.5|1
1646132470000|2022-03-01 11:01:10|24917|24902|24922|24907|24922|24907|24914.5|24899.5|14
1646132480000|2022-03-01 11:01:20|24924.5|24909.5|24927|24912|24927|24912|24922|24907|3
1646132490000|2022-03-01 11:01:30|24924.5|24909.5|24917|24902|24924.5|24909.5|24917|24902|10
1646132500000|2022-03-01 11:01:40|24914.5|24899.5|24912|24897|24917|24902|24912|24897|2
1646132510000|2022-03-01 11:01:50|24909.5|24894.5|24909.5|24894.5|24912|24897|24907|24892|8
1646132520000|2022-03-01 11:02:00|24907|24892|24902|24887|24909.5|24894.5|24902|24887|8
1646132530000|2022-03-01 11:02:10|24897|24882|24892|24877|24897|24882|24892|24877|6
1646132540000|2022-03-01 11:02:20|24889.5|24874.5|24902|24887|24902|24887|24887|24872|13
1646132550000|2022-03-01 11:02:30|24899.5|24884.5|24902|24887|24902|24887|24899.5|24884.5|0
1646132560000|2022-03-01 11:02:40|24907|24892|24912|24897|24912|24897|24907|24892|2
1646132570000|2022-03-01 11:02:50|24914.5|24899.5|24917|24902|24917|24902|24914.5|24899.5|4
1646132580000|2022-03-01 11:03:00|24914.5|24899.5|24914.5|24899.5|24917|24902|24912|24897|0
1646132590000|2022-03-01 11:03:10|24912|24897|24914.5|24899.5|24917|24902|24912|24897|2
1646132600000|2022-03-01 11:03:20|24912|24897|24907|24892|24912|24897|24907|24892|0
1646132610000|2022-03-01 11:03:30|24904.5|24889.5|24907|24892|24912|24897|24904.5|24889.5|3
1646132620000|2022-03-01 11:03:40|24912|24897|24912|24897|24912|24897|24909.5|24894.5|1
1646132630000|2022-03-01 11:03:50|24914.5|24899.5|24914.5|24899.5|24919.5|24904.5|24914.5|24899.5|4
1646132640000|2022-03-01 11:04:00|24917|24902|24912|24897|24919.5|24904.5|24912|24897|2
1646132650000|2022-03-01 11:04:10|24917|24902|24917|24902|24917|24902|24917|24902|6
1646132660000|2022-03-01 11:04:20|24914.5|24899.5|24919.5|24904.5|24919.5|24904.5|24914.5|24899.5|3
1646132670000|2022-03-01 11:04:30|24922|24907|24917|24902|24922|24907|24917|24902|0
1646132680000|2022-03-01 11:04:40|24919.5|24904.5|24917|24902|24919.5|24904.5|24917|24902|0
1646132690000|2022-03-01 11:04:50|24912|24897|24902|24887|24912|24897|24902|24887|4
1646132700000|2022-03-01 11:05:00|24899.5|24884.5|24897|24882|24902|24887|24897|24882|5
1646132710000|2022-03-01 11:05:10|24902|24887|24892|24877|24902|24887|24892|24877|8
1646132720000|2022-03-01 11:05:20|24894.5|24879.5|24892|24877|24894.5|24879.5|24892|24877|2
1646132730000|2022-03-01 11:05:30|24897|24882|24897|24882|24897|24882|24894.5|24879.5|3
1646132740000|2022-03-01 11:05:40|24899.5|24884.5|24894.5|24879.5|24899.5|24884.5|24892|24877|1
1646132750000|2022-03-01 11:05:50|24892|24877|24902|24887|24902|24887|24892|24877|2
1646132760000|2022-03-01 11:06:00|24899.5|24884.5|24902|24887|24902|24887|24897|24882|0
1646132770000|2022-03-01 11:06:10|24899.5|24884.5|24897|24882|24899.5|24884.5|24897|24882|4
1646132780000|2022-03-01 11:06:20|24894.5|24879.5|24897|24882|24902|24887|24894.5|24879.5|1
1646132790000|2022-03-01 11:06:30|24899.5|24884.5|24897|24882|24902|24887|24897|24882|4
1646132800000|2022-03-01 11:06:40|24894.5|24879.5|24892|24877|24894.5|24879.5|24892|24877|2
1646132810000|2022-03-01 11:06:50|24889.5|24874.5|24897|24882|24899.5|24884.5|24889.5|24874.5|3
1646132820000|2022-03-01 11:07:00|24894.5|24879.5|24892|24877|24894.5|24879.5|24892|24877|0
1646132860000|2022-03-01 11:07:40|24897|24882|24897|24882|24907|24892|24897|24882|11
1646132870000|2022-03-01 11:07:50|24899.5|24884.5|24897|24882|24899.5|24884.5|24897|24882|0
1646132880000|2022-03-01 11:08:00|24894.5|24879.5|24892|24877|24894.5|24879.5|24892|24877|0
1646132890000|2022-03-01 11:08:10|||||||||1
1646132900000|2022-03-01 11:08:20|24897|24882|24902|24887|24902|24887|24897|24882|1
1646132910000|2022-03-01 11:08:30|24897|24882|24887|24872|24897|24882|24887|24872|11
1646132920000|2022-03-01 11:08:40|24889.5|24874.5|24882|24867|24889.5|24874.5|24882|24867|3
1646132930000|2022-03-01 11:08:50|24884.5|24869.5|24872|24857|24884.5|24869.5|24862|24847|70
1646132940000|2022-03-01 11:09:00|24879.5|24864.5|24882|24867|24887|24872|24877|24862|26
1646132950000|2022-03-01 11:09:10|24877|24862|24879.5|24864.5|24884.5|24869.5|24877|24862|9
1646132960000|2022-03-01 11:09:20|24882|24867|24887|24872|24889.5|24874.5|24877|24862|2
1646132970000|2022-03-01 11:09:30|24874.5|24859.5|24874.5|24859.5|24874.5|24859.5|24872|24857|44
1646132980000|2022-03-01 11:09:40|24872|24857|24872|24857|24874.5|24859.5|24869.5|24854.5|3
1646132990000|2022-03-01 11:09:50|24859.5|24844.5|24859.5|24844.5|24862|24847|24854.5|24839.5|55
1646133000000|2022-03-01 11:10:00|24862|24847|24864.5|24849.5|24864.5|24849.5|24859.5|24844.5|3
1646133010000|2022-03-01 11:10:10|24867|24852|24874.5|24859.5|24874.5|24859.5|24862|24847|3
1646133020000|2022-03-01 11:10:20|24877|24862|24882|24867|24884.5|24869.5|24874.5|24859.5|9
1646133030000|2022-03-01 11:10:30|24872|24857|24869.5|24854.5|24872|24857|24864.5|24849.5|27
1646133040000|2022-03-01 11:10:40|24887|24872|24892|24877|24897|24882|24887|24872|83
1646133050000|2022-03-01 11:10:50|24889.5|24874.5|24882|24867|24889.5|24874.5|24879.5|24864.5|5
1646133060000|2022-03-01 11:11:00|24879.5|24864.5|24887|24872|24889.5|24874.5|24879.5|24864.5|6
1646133070000|2022-03-01 11:11:10|24884.5|24869.5|24887|24872|24889.5|24874.5|24882|24867|2
1646133080000|2022-03-01 11:11:20|24884.5|24869.5|24887|24872|24887|24872|24882|24867|4
1646133090000|2022-03-01 11:11:30|24882|24867|24887|24872|24887|24872|24882|24867|1
1646133100000|2022-03-01 11:11:40|24884.5|24869.5|24884.5|24869.5|24887|24872|24884.5|24869.5|1
1646133110000|2022-03-01 11:11:50|24887|24872|24882|24867|24889.5|24874.5|24882|24867|7
1646133120000|2022-03-01 11:12:00|24884.5|24869.5|24887|24872|24887|24872|24882|24867|2
1646133130000|2022-03-01 11:12:10|24889.5|24874.5|24887|24872|24892|24877|24884.5|24869.5|6
1646133140000|2022-03-01 11:12:20|24884.5|24869.5|24882|24867|24887|24872|24882|24867|7
1646133150000|2022-03-01 11:12:30|24879.5|24864.5|24882|24867|24882|24867|24879.5|24864.5|13
1646133160000|2022-03-01 11:12:40|24884.5|24869.5|24884.5|24869.5|24887|24872|24882|24867|6
1646133170000|2022-03-01 11:12:50|24887|24872|24884.5|24869.5|24887|24872|24882|24867|2
1646133180000|2022-03-01 11:13:00|24882|24867|24887|24872|24887|24872|24882|24867|4
1646133190000|2022-03-01 11:13:10|24889.5|24874.5|24897|24882|24897|24882|24889.5|24874.5|0
1646133200000|2022-03-01 11:13:20|24894.5|24879.5|24892|24877|24894.5|24879.5|24892|24877|9
1646133210000|2022-03-01 11:13:30|24889.5|24874.5|24892|24877|24892|24877|24889.5|24874.5|1
1646133220000|2022-03-01 11:13:40|24889.5|24874.5|24887|24872|24889.5|24874.5|24887|24872|2
1646133230000|2022-03-01 11:13:50|24889.5|24874.5|24892|24877|24892|24877|24889.5|24874.5|2
1646133240000|2022-03-01 11:14:00|24897|24882|24894.5|24879.5|24897|24882|24894.5|24879.5|4
1646133250000|2022-03-01 11:14:10|24892|24877|24897|24882|24899.5|24884.5|24892|24877|11
1646133260000|2022-03-01 11:14:20|24899.5|24884.5|24904.5|24889.5|24904.5|24889.5|24899.5|24884.5|2
1646133270000|2022-03-01 11:14:30|24907|24892|24907|24892|24909.5|24894.5|24902|24887|8
1646133280000|2022-03-01 11:14:40|24909.5|24894.5|24909.5|24894.5|24912|24897|24909.5|24894.5|6
1646133290000|2022-03-01 11:14:50|24907|24892|24909.5|24894.5|24912|24897|24907|24892|0
1646133300000|2022-03-01 11:15:00|24907|24892|24899.5|24884.5|24909.5|24894.5|24899.5|24884.5|6
1646133310000|2022-03-01 11:15:10|24902|24887|24902|24887|24902|24887|24897|24882|1
1646133320000|2022-03-01 11:15:20|24899.5|24884.5|24902|24887|24904.5|24889.5|24899.5|24884.5|7
1646133330000|2022-03-01 11:15:30|24899.5|24884.5|24897|24882|24899.5|24884.5|24894.5|24879.5|1
1646133340000|2022-03-01 11:15:40|24899.5|24884.5|24899.5|24884.5|24899.5|24884.5|24899.5|24884.5|4
1646133350000|2022-03-01 11:15:50|24902|24887|24897|24882|24902|24887|24897|24882|2
1646133360000|2022-03-01 11:16:00|24892|24877|24892|24877|24892|24877|24892|24877|2
1646133370000|2022-03-01 11:16:10|24889.5|24874.5|24887|24872|24889.5|24874.5|24884.5|24869.5|7
1646133380000|2022-03-01 11:16:20|||||||||1
1646133390000|2022-03-01 11:16:30|24882|24867|24882|24867|24882|24867|24882|24867|5
1646133400000|2022-03-01 11:16:40|24879.5|24864.5|24882|24867|24882|24867|24879.5|24864.5|0
1646133410000|2022-03-01 11:16:50|24884.5|24869.5|24887|24872|24887|24872|24884.5|24869.5|1
1646133420000|2022-03-01 11:17:00|24889.5|24874.5|24887|24872|24892|24877|24887|24872|2
1646133430000|2022-03-01 11:17:10|24889.5|24874.5|24892|24877|24897|24882|24889.5|24874.5|3
1646133440000|2022-03-01 11:17:20|24887|24872|24887|24872|24892|24877|24887|24872|2
1646133450000|2022-03-01 11:17:30|24884.5|24869.5|24882|24867|24884.5|24869.5|24877|24862|1
1646133460000|2022-03-01 11:17:40|24887|24872|24889.5|24874.5|24892|24877|24884.5|24869.5|7
1646133470000|2022-03-01 11:17:50|24887|24872|24889.5|24874.5|24892|24877|24887|24872|9
1646133480000|2022-03-01 11:18:00|24887|24872|24897|24882|24897|24882|24887|24872|4
1646133490000|2022-03-01 11:18:10|24902|24887|24887|24872|24902|24887|24887|24872|20
1646133500000|2022-03-01 11:18:20|24889.5|24874.5|24884.5|24869.5|24892|24877|24884.5|24869.5|4
1646133510000|2022-03-01 11:18:30|24887|24872|24887|24872|24887|24872|24882|24867|2
1646133520000|2022-03-01 11:18:40|24894.5|24879.5|24894.5|24879.5|24897|24882|24892|24877|12
1646133530000|2022-03-01 11:18:50|24892|24877|24892|24877|24897|24882|24889.5|24874.5|2
1646133540000|2022-03-01 11:19:00|24894.5|24879.5|24887|24872|24894.5|24879.5|24887|24872|3
1646133550000|2022-03-01 11:19:10|24892|24877|24892|24877|24892|24877|24892|24877|1
1646133560000|2022-03-01 11:19:20|24889.5|24874.5|24889.5|24874.5|24892|24877|24889.5|24874.5|4
1646133570000|2022-03-01 11:19:30|24892|24877|24887|24872|24892|24877|24887|24872|0
1646133580000|2022-03-01 11:19:40|24889.5|24874.5|24887|24872|24889.5|24874.5|24884.5|24869.5|1
1646133590000|2022-03-01 11:19:50|24889.5|24874.5|24887|24872|24889.5|24874.5|24887|24872|1
1646133600000|2022-03-01 11:20:00|24889.5|24874.5|24892|24877|24892|24877|24887|24872|0
1646133610000|2022-03-01 11:20:10|24889.5|24874.5|24887|24872|24892|24877|24887|24872|2
1646133620000|2022-03-01 11:20:20|24889.5|24874.5|24887|24872|24889.5|24874.5|24887|24872|1
1646133630000|2022-03-01 11:20:30|24889.5|24874.5|24889.5|24874.5|24892|24877|24887|24872|8
1646133640000|2022-03-01 11:20:40|24887|24872|24887|24872|24892|24877|24887|24872|1
1646133650000|2022-03-01 11:20:50|24889.5|24874.5|24887|24872|24889.5|24874.5|24882|24867|6
1646133660000|2022-03-01 11:21:00|24892|24877|24899.5|24884.5|24902|24887|24892|24877|8
1646133670000|2022-03-01 11:21:10|24902|24887|24899.5|24884.5|24902|24887|24894.5|24879.5|8
1646133680000|2022-03-01 11:21:20|24897|24882|24897|24882|24899.5|24884.5|24897|24882|0
1646133690000|2022-03-01 11:21:30|24894.5|24879.5|24887|24872|24894.5|24879.5|24882|24867|9
1646133700000|2022-03-01 11:21:40|24884.5|24869.5|24882|24867|24887|24872|24882|24867|2
1646133710000|2022-03-01 11:21:50|24879.5|24864.5|24874.5|24859.5|24879.5|24864.5|24872|24857|7
1646133720000|2022-03-01 11:22:00|24877|24862|24867|24852|24877|24862|24867|24852|28
1646133730000|2022-03-01 11:22:10|24869.5|24854.5|24869.5|24854.5|24869.5|24854.5|24867|24852|5
1646133740000|2022-03-01 11:22:20|24872|24857|24864.5|24849.5|24872|24857|24864.5|24849.5|4
1646133750000|2022-03-01 11:22:30|24867|24852|24867|24852|24869.5|24854.5|24864.5|24849.5|2
1646133760000|2022-03-01 11:22:40|24864.5|24849.5|24864.5|24849.5|24867|24852|24864.5|24849.5|0
1646133770000|2022-03-01 11:22:50|24867|24852|24862|24847|24867|24852|24862|24847|2
1646133780000|2022-03-01 11:23:00|24859.5|24844.5|24857|24842|24862|24847|24854.5|24839.5|0
1646133790000|2022-03-01 11:23:10|24862|24847|24862|24847|24864.5|24849.5|24862|24847|8
1646133800000|2022-03-01 11:23:20|24859.5|24844.5|24864.5|24849.5|24869.5|24854.5|24859.5|24844.5|1
1646133810000|2022-03-01 11:23:30|24867|24852|24867|24852|24867|24852|24862|24847|2
1646133820000|2022-03-01 11:23:40|24864.5|24849.5|24864.5|24849.5|24867|24852|24864.5|24849.5|0
1646133830000|2022-03-01 11:23:50|24862|24847|24862|24847|24867|24852|24862|24847|4
1646133840000|2022-03-01 11:24:00|24864.5|24849.5|24872|24857|24872|24857|24862|24847|9
1646133850000|2022-03-01 11:24:10|24874.5|24859.5|24872|24857|24874.5|24859.5|24872|24857|0
1646133860000|2022-03-01 11:24:20|24874.5|24859.5|24874.5|24859.5|24874.5|24859.5|24874.5|24859.5|0
1646133870000|2022-03-01 11:24:30|24872|24857|24857|24842|24872|24857|24857|24842|7
1646133880000|2022-03-01 11:24:40|24859.5|24844.5|24864.5|24849.5|24864.5|24849.5|24857|24842|11
1646133890000|2022-03-01 11:24:50|24862|24847|24859.5|24844.5|24862|24847|24859.5|24844.5|1
1646133900000|2022-03-01 11:25:00|24862|24847|24857|24842|24862|24847|24857|24842|7
1646133910000|2022-03-01 11:25:10|24862|24847|24887|24872|24887|24872|24862|24847|25
1646133920000|2022-03-01 11:25:20|24884.5|24869.5|24894.5|24879.5|24894.5|24879.5|24882|24867|42
1646133930000|2022-03-01 11:25:30|24892|24877|24907|24892|24907|24892|24892|24877|8
1646133940000|2022-03-01 11:25:40|24909.5|24894.5|24904.5|24889.5|24909.5|24894.5|24902|24887|4
1646133950000|2022-03-01 11:25:50|24902|24887|24902|24887|24902|24887|24899.5|24884.5|4
1646133960000|2022-03-01 11:26:00|24899.5|24884.5|24904.5|24889.5|24904.5|24889.5|24899.5|24884.5|5
1646133970000|2022-03-01 11:26:10|24907|24892|24902|24887|24907|24892|24902|24887|0
1646133990000|2022-03-01 11:26:30|24897|24882|24894.5|24879.5|24897|24882|24882|24867|35
1646134000000|2022-03-01 11:26:40|24897|24882|24897|24882|24897|24882|24894.5|24879.5|2
1646134010000|2022-03-01 11:26:50|24894.5|24879.5|24894.5|24879.5|24897|24882|24892|24877|1
1646134020000|2022-03-01 11:27:00|24892|24877|24894.5|24879.5|24897|24882|24892|24877|1
1646134030000|2022-03-01 11:27:10|24892|24877|24892|24877|24897|24882|24892|24877|0
1646134040000|2022-03-01 11:27:20|24894.5|24879.5|24877|24862|24894.5|24879.5|24877|24862|6
1646134050000|2022-03-01 11:27:30|24879.5|24864.5|24877|24862|24882|24867|24877|24862|3
1646134060000|2022-03-01 11:27:40|24874.5|24859.5|24879.5|24864.5|24879.5|24864.5|24874.5|24859.5|9
1646134070000|2022-03-01 11:27:50|24877|24862|24874.5|24859.5|24877|24862|24869.5|24854.5|3
1646134080000|2022-03-01 11:28:00|24872|24857|24874.5|24859.5|24877|24862|24872|24857|1
1646134090000|2022-03-01 11:28:10|24877|24862|24879.5|24864.5|24882|24867|24872|24857|1
1646134100000|2022-03-01 11:28:20|24877|24862|24874.5|24859.5|24879.5|24864.5|24874.5|24859.5|1
1646134110000|2022-03-01 11:28:30|24877|24862|24872|24857|24877|24862|24872|24857|2
1646134120000|2022-03-01 11:28:40|24869.5|24854.5|24867|24852|24869.5|24854.5|24864.5|24849.5|2
1646134130000|2022-03-01 11:28:50|24864.5|24849.5|24859.5|24844.5|24864.5|24849.5|24857|24842|7
1646134140000|2022-03-01 11:29:00|24857|24842|24857|24842|24857|24842|24852|24837|2
1646134150000|2022-03-01 11:29:10|24854.5|24839.5|24852|24837|24857|24842|24852|24837|2
1646134160000|2022-03-01 11:29:20|24854.5|24839.5|24844.5|24829.5|24854.5|24839.5|24844.5|24829.5|3
1646134170000|2022-03-01 11:29:30|24847|24832|24847|24832|24849.5|24834.5|24847|24832|5
1646134180000|2022-03-01 11:29:40|24844.5|24829.5|24844.5|24829.5|24847|24832|24842|24827|3
1646134190000|2022-03-01 11:29:50|24847|24832|24844.5|24829.5|24847|24832|24844.5|24829.5|0
1646134200000|2022-03-01 11:30:00|24847|24832|24847|24832|24847|24832|24842|24827|2
1646134210000|2022-03-01 11:30:10|24849.5|24834.5|24837|24822|24849.5|24834.5|24837|24822|17
1646134220000|2022-03-01 11:30:20|24839.5|24824.5|24839.5|24824.5|24847|24832|24837|24822|5
1646134230000|2022-03-01 11:30:30|24837|24822|24837|24822|24842|24827|24832|24817|5
1646134240000|2022-03-01 11:30:40|24839.5|24824.5|24834.5|24819.5|24842|24827|24834.5|24819.5|2
1646134250000|2022-03-01 11:30:50|24837|24822|24842|24827|24842|24827|24837|24822|4
1646134260000|2022-03-01 11:31:00|24844.5|24829.5|24857|24842|24857|24842|24842|24827|4
1646134270000|2022-03-01 11:31:10|24859.5|24844.5|24857|24842|24859.5|24844.5|24857|24842|4
1646134280000|2022-03-01 11:31:20|24847|24832|24857|24842|24857|24842|24847|24832|34
1646134290000|2022-03-01 11:31:30|24854.5|24839.5|24852|24837|24854.5|24839.5|24847|24832|1
1646134300000|2022-03-01 11:31:40|24854.5|24839.5|24864.5|24849.5|24864.5|24849.5|24852|24837|6
1646134310000|2022-03-01 11:31:50|24867|24852|24872|24857|24877|24862|24864.5|24849.5|5
1646134320000|2022-03-01 11:32:00|24874.5|24859.5|24872|24857|24874.5|24859.5|24867|24852|9
1646134330000|2022-03-01 11:32:10|24879.5|24864.5|24882|24867|24882|24867|24877|24862|5
1646134340000|2022-03-01 11:32:20|24879.5|24864.5|24877|24862|24882|24867|24877|24862|0
1646134350000|2022-03-01 11:32:30|24879.5|24864.5|24874.5|24859.5|24879.5|24864.5|24872|24857|3
1646134360000|2022-03-01 11:32:40|24877|24862|24877|24862|24879.5|24864.5|24874.5|24859.5|2
1646134370000|2022-03-01 11:32:50|24874.5|24859.5|24872|24857|24877|24862|24872|24857|1
1646134380000|2022-03-01 11:33:00|24869.5|24854.5|24864.5|24849.5|24869.5|24854.5|24864.5|24849.5|6
1646134390000|2022-03-01 11:33:10|24862|24847|24862|24847|24864.5|24849.5|24859.5|24844.5|0
1646134400000|2022-03-01 11:33:20|24864.5|24849.5|24867|24852|24867|24852|24862|24847|3
1646134410000|2022-03-01 11:33:30|24864.5|24849.5|24864.5|24849.5|24864.5|24849.5|24862|24847|2
1646134420000|2022-03-01 11:33:40|24862|24847|24864.5|24849.5|24867|24852|24862|24847|1
1646134430000|2022-03-01 11:33:50|24862|24847|24859.5|24844.5|24862|24847|24854.5|24839.5|2
1646134440000|2022-03-01 11:34:00|24857|24842|24859.5|24844.5|24862|24847|24857|24842|3
1646134450000|2022-03-01 11:34:10|24857|24842|24859.5|24844.5|24862|24847|24857|24842|1
1646134460000|2022-03-01 11:34:20|24857|24842|24857|24842|24859.5|24844.5|24857|24842|0
1646134470000|2022-03-01 11:34:30|24862|24847|24857|24842|24862|24847|24857|24842|8
1646134480000|2022-03-01 11:34:40|24854.5|24839.5|24852|24837|24854.5|24839.5|24852|24837|1
1646134490000|2022-03-01 11:34:50|24847|24832|24852|24837|24852|24837|24847|24832|7
1646134500000|2022-03-01 11:35:00|24849.5|24834.5|24844.5|24829.5|24852|24837|24844.5|24829.5|1
1646134510000|2022-03-01 11:35:10|24842|24827|24842|24827|24844.5|24829.5|24842|24827|6
1646134520000|2022-03-01 11:35:20|24839.5|24824.5|24832|24817|24839.5|24824.5|24832|24817|3
1646134530000|2022-03-01 11:35:30|24829.5|24814.5|24827|24812|24832|24817|24827|24812|7
1646134540000|2022-03-01 11:35:40|24824.5|24809.5|24822|24807|24824.5|24809.5|24822|24807|11
1646134550000|2022-03-01 11:35:50|24824.5|24809.5|24824.5|24809.5|24824.5|24809.5|24824.5|24809.5|5
1646134560000|2022-03-01 11:36:00|24822|24807|24829.5|24814.5|24829.5|24814.5|24822|24807|5
1646134570000|2022-03-01 11:36:10|24827|24812|24827|24812|24827|24812|24827|24812|1
1646134580000|2022-03-01 11:36:20|24829.5|24814.5|24827|24812|24834.5|24819.5|24827|24812|6
1646134590000|2022-03-01 11:36:30|24822|24807|24832|24817|24832|24817|24817|24802|7
1646134600000|2022-03-01 11:36:40|24829.5|24814.5|24829.5|24814.5|24832|24817|24827|24812|3
1646134610000|2022-03-01 11:36:50|24832|24817|24827|24812|24834.5|24819.5|24827|24812|2
1646134620000|2022-03-01 11:37:00|24829.5|24814.5|24827|24812|24832|24817|24827|24812|1
1646134630000|2022-03-01 11:37:10|24829.5|24814.5|24827|24812|24829.5|24814.5|24824.5|24809.5|1
1646134640000|2022-03-01 11:37:20|24824.5|24809.5|24819.5|24804.5|24824.5|24809.5|24819.5|24804.5|0
1646134650000|2022-03-01 11:37:30|24822|24807|24822|24807|24822|24807|24822|24807|0
1646134660000|2022-03-01 11:37:40|24819.5|24804.5|24822|24807|24824.5|24809.5|24819.5|24804.5|2
1646134670000|2022-03-01 11:37:50|24819.5|24804.5|24817|24802|24822|24807|24817|24802|3
1646134680000|2022-03-01 11:38:00|24819.5|24804.5|24829.5|24814.5|24829.5|24814.5|24817|24802|7
1646134690000|2022-03-01 11:38:10|24827|24812|24827|24812|24827|24812|24822|24807|0
1646134700000|2022-03-01 11:38:20|24822|24807|24822|24807|24822|24807|24822|24807|2
1646134710000|2022-03-01 11:38:30|24824.5|24809.5|24824.5|24809.5|24824.5|24809.5|24822|24807|2
1646134720000|2022-03-01 11:38:40|24827|24812|24822|24807|24827|24812|24822|24807|2
1646134730000|2022-03-01 11:38:50|24819.5|24804.5|24822|24807|24822|24807|24817|24802|6
1646134740000|2022-03-01 11:39:00|24819.5|24804.5|24819.5|24804.5|24822|24807|24817|24802|5
1646134750000|2022-03-01 11:39:10|24822|24807|24822|24807|24824.5|24809.5|24822|24807|1
1646134760000|2022-03-01 11:39:20|24824.5|24809.5|24822|24807|24824.5|24809.5|24822|24807|0
1646134770000|2022-03-01 11:39:30|24819.5|24804.5|24832|24817|24832|24817|24819.5|24804.5|23
1646134780000|2022-03-01 11:39:40|24834.5|24819.5|24832|24817|24834.5|24819.5|24832|24817|4
1646134790000|2022-03-01 11:39:50|24829.5|24814.5|24822|24807|24829.5|24814.5|24822|24807|11
1646134800000|2022-03-01 11:40:00|24824.5|24809.5|24832|24817|24832|24817|24822|24807|1
1646134810000|2022-03-01 11:40:10|24827|24812|24822|24807|24829.5|24814.5|24819.5|24804.5|3
1646134820000|2022-03-01 11:40:20|24824.5|24809.5|24812|24797|24824.5|24809.5|24812|24797|5
1646134830000|2022-03-01 11:40:30|24807|24792|24807|24792|24812|24797|24807|24792|10
1646134840000|2022-03-01 11:40:40|24802|24787|24802|24787|24804.5|24789.5|24799.5|24784.5|23
1646134850000|2022-03-01 11:40:50|24797|24782|24797|24782|24802|24787|24797|24782|3
1646134860000|2022-03-01 11:41:00|24802|24787|24797|24782|24802|24787|24797|24782|2
1646134870000|2022-03-01 11:41:10|24794.5|24779.5|24792|24777|24797|24782|24792|24777|6
1646134880000|2022-03-01 11:41:20|24787|24772|24787|24772|24787|24772|24787|24772|6
1646134890000|2022-03-01 11:41:30|24789.5|24774.5|24787|24772|24789.5|24774.5|24782|24767|10
1646134900000|2022-03-01 11:41:40|24789.5|24774.5|24782|24767|24792|24777|24782|24767|4
1646134910000|2022-03-01 11:41:50|24784.5|24769.5|24792|24777|24792|24777|24784.5|24769.5|23
1646134920000|2022-03-01 11:42:00|24794.5|24779.5|24792|24777|24797|24782|24792|24777|8
1646134930000|2022-03-01 11:42:10|24794.5|24779.5|24797|24782|24802|24787|24792|24777|12
1646134940000|2022-03-01 11:42:20|24799.5|24784.5|24797|24782|24804.5|24789.5|24797|24782|6
1646134950000|2022-03-01 11:42:30|24799.5|24784.5|24812|24797|24812|24797|24797|24782|30
1646134960000|2022-03-01 11:42:40|24809.5|24794.5|24809.5|24794.5|24814.5|24799.5|24809.5|24794.5|8
1646134970000|2022-03-01 11:42:50|24812|24797|24812|24797|24812|24797|24807|24792|3
1646134980000|2022-03-01 11:43:00|24809.5|24794.5|24809.5|24794.5|24812|24797|24809.5|24794.5|0
1646134990000|2022-03-01 11:43:10|24807|24792|24804.5|24789.5|24807|24792|24804.5|24789.5|3
1646135000000|2022-03-01 11:43:20|24802|24787|24802|24787|24802|24787|24802|24787|0
1646135010000|2022-03-01 11:43:30|24797|24782|24794.5|24779.5|24797|24782|24792|24777|4
1646135020000|2022-03-01 11:43:40|24792|24777|24794.5|24779.5|24794.5|24779.5|24787|24772|7
1646135030000|2022-03-01 11:43:50|24792|24777|24794.5|24779.5|24797|24782|24792|24777|1
1646135040000|2022-03-01 11:44:00|24792|24777|24789.5|24774.5|24797|24782|24787|24772|0
1646135050000|2022-03-01 11:44:10|24792|24777|24794.5|24779.5|24794.5|24779.5|24792|24777|0
1646135060000|2022-03-01 11:44:20|24792|24777|24794.5|24779.5|24797|24782|24792|24777|11
1646135070000|2022-03-01 11:44:30|24792|24777|24792|24777|24797|24782|24792|24777|2
1646135080000|2022-03-01 11:44:40|24797|24782|24794.5|24779.5|24797|24782|24792|24777|3
1646135090000|2022-03-01 11:44:50|24792|24777|24794.5|24779.5|24797|24782|24792|24777|1
1646135100000|2022-03-01 11:45:00|24792|24777|24802|24787|24802|24787|24792|24777|10
1646135110000|2022-03-01 11:45:10|24807|24792|24807|24792|24812|24797|24802|24787|10
1646135120000|2022-03-01 11:45:20|24804.5|24789.5|24804.5|24789.5|24804.5|24789.5|24802|24787|0
1646135130000|2022-03-01 11:45:30|24802|24787|24807|24792|24807|24792|24802|24787|0
1646135140000|2022-03-01 11:45:40|24799.5|24784.5|24794.5|24779.5|24799.5|24784.5|24794.5|24779.5|4
1646135150000|2022-03-01 11:45:50|24792|24777|24794.5|24779.5|24799.5|24784.5|24792|24777|5
1646135160000|2022-03-01 11:46:00|24797|24782|24792|24777|24799.5|24784.5|24787|24772|3
1646135170000|2022-03-01 11:46:10|24787|24772|24777|24762|24787|24772|24772|24757|40
1646135180000|2022-03-01 11:46:20|24779.5|24764.5|24772|24757|24779.5|24764.5|24772|24757|6
1646135190000|2022-03-01 11:46:30|24774.5|24759.5|24769.5|24754.5|24777|24762|24767|24752|10
1646135200000|2022-03-01 11:46:40|24767|24752|24764.5|24749.5|24767|24752|24762|24747|11
1646135210000|2022-03-01 11:46:50|24767|24752|24759.5|24744.5|24767|24752|24759.5|24744.5|6
1646135220000|2022-03-01 11:47:00|24762|24747|24762|24747|24762|24747|24759.5|24744.5|0
1646135230000|2022-03-01 11:47:10|24759.5|24744.5|24757|24742|24762|24747|24757|24742|3
1646135240000|2022-03-01 11:47:20|24752|24737|24752|24737|24752|24737|24752|24737|9
1646135250000|2022-03-01 11:47:30|24749.5|24734.5|24744.5|24729.5|24752|24737|24742|24727|30
1646135260000|2022-03-01 11:47:40|24747|24732|24747|24732|24749.5|24734.5|24744.5|24729.5|7
1646135270000|2022-03-01 11:47:50|24744.5|24729.5|24757|24742|24757|24742|24742|24727|20
1646135280000|2022-03-01 11:48:00|24754.5|24739.5|24754.5|24739.5|24759.5|24744.5|24754.5|24739.5|5
1646135290000|2022-03-01 11:48:10|24752|24737|24759.5|24744.5|24759.5|24744.5|24752|24737|12
1646135300000|2022-03-01 11:48:20|24757|24742|24759.5|24744.5|24762|24747|24757|24742|2
1646135310000|2022-03-01 11:48:30|24762|24747|24759.5|24744.5|24762|24747|24759.5|24744.5|0
1646135320000|2022-03-01 11:48:40|24762|24747|24767|24752|24767|24752|24762|24747|5
1646135330000|2022-03-01 11:48:50|24769.5|24754.5|24767|24752|24769.5|24754.5|24767|24752|4
1646135340000|2022-03-01 11:49:00|24769.5|24754.5|24764.5|24749.5|24769.5|24754.5|24762|24747|5
1646135350000|2022-03-01 11:49:10|24767|24752|24762|24747|24767|24752|24762|24747|1
1646135360000|2022-03-01 11:49:20|24759.5|24744.5|24757|24742|24759.5|24744.5|24754.5|24739.5|1
1646135370000|2022-03-01 11:49:30|24754.5|24739.5|24752|24737|24754.5|24739.5|24752|24737|0
1646135380000|2022-03-01 11:49:40|24754.5|24739.5|24757|24742|24757|24742|24754.5|24739.5|5
1646135390000|2022-03-01 11:49:50|24759.5|24744.5|24764.5|24749.5|24764.5|24749.5|24759.5|24744.5|4
1646135400000|2022-03-01 11:50:00|24767|24752|24762|24747|24769.5|24754.5|24762|24747|11
1646135410000|2022-03-01 11:50:10|24764.5|24749.5|24759.5|24744.5|24764.5|24749.5|24759.5|24744.5|4
1646135420000|2022-03-01 11:50:20|24762|24747|24759.5|24744.5|24762|24747|24757|24742|1
1646135430000|2022-03-01 11:50:30|24764.5|24749.5|24767|24752|24767|24752|24762|24747|25
1646135440000|2022-03-01 11:50:40|24769.5|24754.5|24764.5|24749.5|24769.5|24754.5|24764.5|24749.5|21
1646135450000|2022-03-01 11:50:50|24762|24747|24759.5|24744.5|24764.5|24749.5|24759.5|24744.5|2
1646135460000|2022-03-01 11:51:00|24757|24742|24752|24737|24762|24747|24752|24737|20
1646135470000|2022-03-01 11:51:10|24747|24732|24749.5|24734.5|24752|24737|24747|24732|7
1646135480000|2022-03-01 11:51:20|24752|24737|24747|24732|24752|24737|24747|24732|5
1646135490000|2022-03-01 11:51:30|24749.5|24734.5|24747|24732|24752|24737|24747|24732|0
1646135500000|2022-03-01 11:51:40|24749.5|24734.5|24749.5|24734.5|24752|24737|24749.5|24734.5|2
1646135510000|2022-03-01 11:51:50|24752|24737|24757|24742|24757|24742|24749.5|24734.5|8
1646135520000|2022-03-01 11:52:00|24754.5|24739.5|24752|24737|24757|24742|24752|24737|5
1646135530000|2022-03-01 11:52:10|24749.5|24734.5|24747|24732|24752|24737|24747|24732|2
1646135540000|2022-03-01 11:52:20|24749.5|24734.5|24752|24737|24752|24737|24747|24732|3
1646135550000|2022-03-01 11:52:30|24749.5|24734.5|24749.5|24734.5|24749.5|24734.5|24747|24732|2
1646135560000|2022-03-01 11:52:40|24747|24732|24737|24722|24747|24732|24737|24722|4
1646135570000|2022-03-01 11:52:50|24732|24717|24737|24722|24739.5|24724.5|24732|24717|9
1646135580000|2022-03-01 11:53:00|24742|24727|24737|24722|24742|24727|24737|24722|7
1646135590000|2022-03-01 11:53:10|24734.5|24719.5|24734.5|24719.5|24734.5|24719.5|24732|24717|0
1646135600000|2022-03-01 11:53:20|24732|24717|24734.5|24719.5|24737|24722|24732|24717|2
1646135610000|2022-03-01 11:53:30|24732|24717|24742|24727|24742|24727|24732|24717|12
1646135630000|2022-03-01 11:53:50|24744.5|24729.5|24739.5|24724.5|24744.5|24729.5|24737|24722|8
1646135640000|2022-03-01 11:54:00|24737|24722|24732|24717|24742|24727|24727|24712|20
1646135650000|2022-03-01 11:54:10|24729.5|24714.5|24729.5|24714.5|24732|24717|24727|24712|5
1646135660000|2022-03-01 11:54:20|24732|24717|24724.5|24709.5|24734.5|24719.5|24722|24707|30
1646135670000|2022-03-01 11:54:30|24727|24712|24732|24717|24732|24717|24727|24712|1
1646135680000|2022-03-01 11:54:40|24729.5|24714.5|24729.5|24714.5|24729.5|24714.5|24727|24712|9
1646135690000|2022-03-01 11:54:50|24727|24712|24729.5|24714.5|24729.5|24714.5|24727|24712|0
1646135700000|2022-03-01 11:55:00|24732|24717|24729.5|24714.5|24732|24717|24727|24712|5
1646135710000|2022-03-01 11:55:10|24732|24717|24727|24712|24732|24717|24724.5|24709.5|2
1646135720000|2022-03-01 11:55:20|24724.5|24709.5|24709.5|24694.5|24727|24712|24704.5|24689.5|61
1646135730000|2022-03-01 11:55:30|24707|24692|24707|24692|24712|24697|24702|24687|19
1646135740000|2022-03-01 11:55:40|24709.5|24694.5|24707|24692|24712|24697|24707|24692|8
1646135750000|2022-03-01 11:55:50|24709.5|24694.5|24709.5|24694.5|24714.5|24699.5|24709.5|24694.5|5
1646135760000|2022-03-01 11:56:00|24712|24697|24717|24702|24722|24707|24712|24697|18
1646135770000|2022-03-01 11:56:10|24719.5|24704.5|24719.5|24704.5|24722|24707|24714.5|24699.5|2
1646135780000|2022-03-01 11:56:20|24722|24707|24722|24707|24727|24712|24719.5|24704.5|3
1646135790000|2022-03-01 11:56:30|24719.5|24704.5|24722|24707|24722|24707|24717|24702|1
1646135800000|2022-03-01 11:56:40|24719.5|24704.5|24717|24702|24722|24707|24717|24702|8
1646135810000|2022-03-01 11:56:50|24719.5|24704.5|24722|24707|24722|24707|24717|24702|0
1646135820000|2022-03-01 11:57:00|24724.5|24709.5|24719.5|24704.5|24724.5|24709.5|24717|24702|12
1646135830000|2022-03-01 11:57:10|24722|24707|24722|24707|24724.5|24709.5|24722|24707|2
1646135840000|2022-03-01 11:57:20|24719.5|24704.5|24722|24707|24722|24707|24717|24702|2
1646135850000|2022-03-01 11:57:30|24719.5|24704.5|24722|24707|24722|24707|24717|24702|2
1646135860000|2022-03-01 11:57:40|24719.5|24704.5|24719.5|24704.5|24722|24707|24717|24702|6
1646135870000|2022-03-01 11:57:50|24717|24702|24727|24712|24729.5|24714.5|24717|24702|23
1646135880000|2022-03-01 11:58:00|24724.5|24709.5|24722|24707|24729.5|24714.5|24722|24707|5
1646135890000|2022-03-01 11:58:10|24724.5|24709.5|24724.5|24709.5|24727|24712|24724.5|24709.5|2
1646135900000|2022-03-01 11:58:20|24727|24712|24729.5|24714.5|24732|24717|24727|24712|6
1646135910000|2022-03-01 11:58:30|24732|24717|24734.5|24719.5|24737|24722|24727|24712|14
1646135920000|2022-03-01 11:58:40|24732|24717|24734.5|24719.5|24737|24722|24732|24717|6
1646135930000|2022-03-01 11:58:50|24737|24722|24737|24722|24742|24727|24737|24722|4
1646135940000|2022-03-01 11:59:00|24732|24717|24737|24722|24739.5|24724.5|24732|24717|10
1646135960000|2022-03-01 11:59:20|24739.5|24724.5|24737|24722|24739.5|24724.5|24734.5|24719.5|8
1646135970000|2022-03-01 11:59:30|24734.5|24719.5|24737|24722|24742|24727|24734.5|24719.5|3
1646135980000|2022-03-01 11:59:40|24734.5|24719.5|24737|24722|24739.5|24724.5|24732|24717|3
1646135990000|2022-03-01 11:59:50|24734.5|24719.5|24737|24722|24737|24722|24727|24712|9
1646136000000|2022-03-01 12:00:00|24734.5|24719.5|24729.5|24714.5|24739.5|24724.5|24724.5|24709.5|10
1646136010000|2022-03-01 12:00:10|24727|24712|24737|24722|24737|24722|24727|24712|2
1646136020000|2022-03-01 12:00:20|24739.5|24724.5|24734.5|24719.5|24739.5|24724.5|24732|24717|3
1646136030000|2022-03-01 12:00:30|24737|24722|24742|24727|24742|24727|24734.5|24719.5|9
1646136040000|2022-03-01 12:00:40|24739.5|24724.5|24742|24727|24742|24727|24739.5|24724.5|4
1646136050000|2022-03-01 12:00:50|24739.5|24724.5|24737|24722|24742|24727|24737|24722|1
1646136060000|2022-03-01 12:01:00|24734.5|24719.5|24742|24727|24742|24727|24734.5|24719.5|1
1646136070000|2022-03-01 12:01:10|24739.5|24724.5|24737|24722|24742|24727|24734.5|24719.5|1
1646136080000|2022-03-01 12:01:20|24734.5|24719.5|24734.5|24719.5|24737|24722|24732|24717|2
1646136090000|2022-03-01 12:01:30|24732|24717|24737|24722|24737|24722|24732|24717|0
1646136100000|2022-03-01 12:01:40|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|0
1646136110000|2022-03-01 12:01:50|24732|24717|24734.5|24719.5|24737|24722|24732|24717|22
1646136120000|2022-03-01 12:02:00|24737|24722|24734.5|24719.5|24737|24722|24734.5|24719.5|2
1646136130000|2022-03-01 12:02:10|24732|24717|24732|24717|24734.5|24719.5|24732|24717|0
1646136140000|2022-03-01 12:02:20|24734.5|24719.5|24732|24717|24737|24722|24732|24717|2
1646136150000|2022-03-01 12:02:30|24729.5|24714.5|24727|24712|24732|24717|24727|24712|6
1646136160000|2022-03-01 12:02:40|24729.5|24714.5|24734.5|24719.5|24737|24722|24729.5|24714.5|1
1646136170000|2022-03-01 12:02:50|24732|24717|24732|24717|24734.5|24719.5|24732|24717|1
1646136180000|2022-03-01 12:03:00|24734.5|24719.5|24739.5|24724.5|24742|24727|24734.5|24719.5|15
1646136190000|2022-03-01 12:03:10|24742|24727|24762|24747|24762|24747|24742|24727|7
1646136200000|2022-03-01 12:03:20|24759.5|24744.5|24749.5|24734.5|24762|24747|24747|24732|11
1646136210000|2022-03-01 12:03:30|24752|24737|24747|24732|24752|24737|24739.5|24724.5|4
1646136220000|2022-03-01 12:03:40|24744.5|24729.5|24744.5|24729.5|24747|24732|24742|24727|2
1646136230000|2022-03-01 12:03:50|24742|24727|24747|24732|24747|24732|24742|24727|2
1646136240000|2022-03-01 12:04:00|24749.5|24734.5|24742|24727|24752|24737|24742|24727|5
1646136250000|2022-03-01 12:04:10|24739.5|24724.5|24737|24722|24744.5|24729.5|24737|24722|6
1646136260000|2022-03-01 12:04:20|24734.5|24719.5|24734.5|24719.5|24737|24722|24729.5|24714.5|1
1646136270000|2022-03-01 12:04:30|24737|24722|24732|24717|24737|24722|24732|24717|5
1646136280000|2022-03-01 12:04:40|24729.5|24714.5|24739.5|24724.5|24739.5|24724.5|24729.5|24714.5|0
1646136290000|2022-03-01 12:04:50|24742|24727|24749.5|24734.5|24749.5|24734.5|24739.5|24724.5|3
1646136300000|2022-03-01 12:05:00|24752|24737|24742|24727|24752|24737|24739.5|24724.5|2
1646136310000|2022-03-01 12:05:10|24739.5|24724.5|24744.5|24729.5|24744.5|24729.5|24737|24722|2
1646136320000|2022-03-01 12:05:20|24742|24727|24744.5|24729.5|24747|24732|24742|24727|2
1646136330000|2022-03-01 12:05:30|24742|24727|24747|24732|24747|24732|24742|24727|1
1646136340000|2022-03-01 12:05:40|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|0
1646136350000|2022-03-01 12:05:50|24742|24727|24747|24732|24747|24732|24742|24727|1
1646136360000|2022-03-01 12:06:00|24744.5|24729.5|24757|24742|24757|24742|24744.5|24729.5|6
1646136370000|2022-03-01 12:06:10|24754.5|24739.5|24752|24737|24757|24742|24747|24732|6
1646136380000|2022-03-01 12:06:20|24749.5|24734.5|24752|24737|24757|24742|24749.5|24734.5|6
1646136390000|2022-03-01 12:06:30|24754.5|24739.5|24752|24737|24759.5|24744.5|24749.5|24734.5|10
1646136400000|2022-03-01 12:06:40|24757|24742|24754.5|24739.5|24757|24742|24754.5|24739.5|5
1646136410000|2022-03-01 12:06:50|24752|24737|24752|24737|24757|24742|24752|24737|1
1646136420000|2022-03-01 12:07:00|24749.5|24734.5|24754.5|24739.5|24757|24742|24749.5|24734.5|3
1646136430000|2022-03-01 12:07:10|24757|24742|24767|24752|24767|24752|24754.5|24739.5|10
1646136440000|2022-03-01 12:07:20|24759.5|24744.5|24767|24752|24769.5|24754.5|24759.5|24744.5|8
1646136450000|2022-03-01 12:07:30|24769.5|24754.5|24767|24752|24769.5|24754.5|24764.5|24749.5|5
1646136460000|2022-03-01 12:07:40|24762|24747|24767|24752|24767|24752|24762|24747|9
1646136470000|2022-03-01 12:07:50|24764.5|24749.5|24767|24752|24769.5|24754.5|24762|24747|1
1646136480000|2022-03-01 12:08:00|24762|24747|24762|24747|24769.5|24754.5|24762|24747|4
1646136490000|2022-03-01 12:08:10|24764.5|24749.5|24754.5|24739.5|24764.5|24749.5|24754.5|24739.5|4
1646136500000|2022-03-01 12:08:20|24752|24737|24757|24742|24757|24742|24749.5|24734.5|5
1646136510000|2022-03-01 12:08:30|24754.5|24739.5|24749.5|24734.5|24757|24742|24747|24732|1
1646136520000|2022-03-01 12:08:40|24752|24737|24757|24742|24757|24742|24749.5|24734.5|2
1646136530000|2022-03-01 12:08:50|24752|24737|24752|24737|24752|24737|24752|24737|1
1646136540000|2022-03-01 12:09:00|24749.5|24734.5|24747|24732|24752|24737|24747|24732|5
1646136550000|2022-03-01 12:09:10|24749.5|24734.5|24747|24732|24752|24737|24747|24732|1
1646136560000|2022-03-01 12:09:20|24749.5|24734.5|24757|24742|24759.5|24744.5|24749.5|24734.5|6
1646136570000|2022-03-01 12:09:30|24754.5|24739.5|24749.5|24734.5|24754.5|24739.5|24747|24732|4
1646136580000|2022-03-01 12:09:40|24752|24737|24742|24727|24752|24737|24742|24727|4
1646136590000|2022-03-01 12:09:50|24747|24732|24747|24732|24747|24732|24747|24732|4
1646136600000|2022-03-01 12:10:00|24749.5|24734.5|24757|24742|24759.5|24744.5|24749.5|24734.5|2
1646136610000|2022-03-01 12:10:10|24754.5|24739.5|24752|24737|24754.5|24739.5|24752|24737|2
1646136620000|2022-03-01 12:10:20|24754.5|24739.5|24757|24742|24757|24742|24754.5|24739.5|1
1646136630000|2022-03-01 12:10:30|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|24752|24737|0
1646136640000|2022-03-01 12:10:40|24752|24737|24752|24737|24754.5|24739.5|24752|24737|0
1646136650000|2022-03-01 12:10:50|24754.5|24739.5|24754.5|24739.5|24757|24742|24752|24737|3
1646136660000|2022-03-01 12:11:00|24757|24742|24757|24742|24759.5|24744.5|24752|24737|2
1646136670000|2022-03-01 12:11:10|24752|24737|24754.5|24739.5|24754.5|24739.5|24752|24737|2
1646136680000|2022-03-01 12:11:20|24752|24737|24747|24732|24752|24737|24747|24732|8
1646136690000|2022-03-01 12:11:30|24744.5|24729.5|24742|24727|24747|24732|24742|24727|1
1646136700000|2022-03-01 12:11:40|24737|24722|24749.5|24734.5|24752|24737|24737|24722|5
1646136710000|2022-03-01 12:11:50|24752|24737|24749.5|24734.5|24752|24737|24744.5|24729.5|15
1646136720000|2022-03-01 12:12:00|24747|24732|24749.5|24734.5|24749.5|24734.5|24747|24732|5
1646136730000|2022-03-01 12:12:10|24752|24737|24752|24737|24752|24737|24747|24732|4
1646136740000|2022-03-01 12:12:20|24749.5|24734.5|24749.5|24734.5|24752|24737|24744.5|24729.5|0
1646136750000|2022-03-01 12:12:30|24747|24732|24749.5|24734.5|24749.5|24734.5|24747|24732|0
1646136760000|2022-03-01 12:12:40|24747|24732|24749.5|24734.5|24749.5|24734.5|24744.5|24729.5|1
1646136770000|2022-03-01 12:12:50|24747|24732|24744.5|24729.5|24749.5|24734.5|24744.5|24729.5|0
1646136780000|2022-03-01 12:13:00|24742|24727|24737|24722|24744.5|24729.5|24737|24722|12
1646136790000|2022-03-01 12:13:10|24739.5|24724.5|24739.5|24724.5|24742|24727|24734.5|24719.5|3
1646136800000|2022-03-01 12:13:20|24737|24722|24739.5|24724.5|24739.5|24724.5|24734.5|24719.5|0
1646136810000|2022-03-01 12:13:30|24737|24722|24732|24717|24737|24722|24732|24717|14
1646136820000|2022-03-01 12:13:40|24734.5|24719.5|24729.5|24714.5|24737|24722|24729.5|24714.5|3
1646136830000|2022-03-01 12:13:50|24732|24717|24729.5|24714.5|24732|24717|24727|24712|2
1646136840000|2022-03-01 12:14:00|24732|24717|24734.5|24719.5|24734.5|24719.5|24732|24717|2
1646136850000|2022-03-01 12:14:10|24737|24722|24744.5|24729.5|24744.5|24729.5|24734.5|24719.5|10
1646136860000|2022-03-01 12:14:20|24742|24727|24744.5|24729.5|24749.5|24734.5|24742|24727|2
1646136870000|2022-03-01 12:14:30|24742|24727|24742|24727|24744.5|24729.5|24742|24727|0
1646136880000|2022-03-01 12:14:40|24744.5|24729.5|24739.5|24724.5|24744.5|24729.5|24734.5|24719.5|10
1646136890000|2022-03-01 12:14:50|24747|24732|24747|24732|24752|24737|24747|24732|21
1646136900000|2022-03-01 12:15:00|24744.5|24729.5|24739.5|24724.5|24747|24732|24739.5|24724.5|6
1646136910000|2022-03-01 12:15:10|24737|24722|24737|24722|24739.5|24724.5|24737|24722|1
1646136920000|2022-03-01 12:15:20|24739.5|24724.5|24737|24722|24739.5|24724.5|24737|24722|1
1646136930000|2022-03-01 12:15:30|24739.5|24724.5|24747|24732|24747|24732|24739.5|24724.5|2
1646136940000|2022-03-01 12:15:40|24744.5|24729.5|24752|24737|24752|24737|24744.5|24729.5|3
1646136950000|2022-03-01 12:15:50|24749.5|24734.5|24747|24732|24752|24737|24744.5|24729.5|3
1646136960000|2022-03-01 12:16:00|24744.5|24729.5|24752|24737|24752|24737|24744.5|24729.5|1
1646136970000|2022-03-01 12:16:10|24757|24742|24762|24747|24762|24747|24757|24742|6
1646136980000|2022-03-01 12:16:20|24759.5|24744.5|24757|24742|24759.5|24744.5|24757|24742|4
1646136990000|2022-03-01 12:16:30|24752|24737|24754.5|24739.5|24754.5|24739.5|24752|24737|8
1646137000000|2022-03-01 12:16:40|24757|24742|24757|24742|24759.5|24744.5|24757|24742|1
1646137010000|2022-03-01 12:16:50|||||||||1
1646137020000|2022-03-01 12:17:00|24752|24737|24757|24742|24757|24742|24752|24737|3
1646137030000|2022-03-01 12:17:10|24752|24737|24752|24737|24757|24742|24747|24732|10
1646137040000|2022-03-01 12:17:20|24749.5|24734.5|24747|24732|24749.5|24734.5|24747|24732|1
1646137050000|2022-03-01 12:17:30|24749.5|24734.5|24749.5|24734.5|24752|24737|24749.5|24734.5|5
1646137060000|2022-03-01 12:17:40|24752|24737|24749.5|24734.5|24752|24737|24749.5|24734.5|3
1646137070000|2022-03-01 12:17:50|24752|24737|24744.5|24729.5|24752|24737|24744.5|24729.5|8
1646137080000|2022-03-01 12:18:00|24747|24732|24747|24732|24747|24732|24744.5|24729.5|3
1646137090000|2022-03-01 12:18:10|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|5
1646137100000|2022-03-01 12:18:20|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|3
1646137110000|2022-03-01 12:18:30|24742|24727|24742|24727|24742|24727|24742|24727|5
1646137120000|2022-03-01 12:18:40|24744.5|24729.5|24742|24727|24744.5|24729.5|24742|24727|13
1646137130000|2022-03-01 12:18:50|24739.5|24724.5|24742|24727|24742|24727|24739.5|24724.5|7
1646137140000|2022-03-01 12:19:00|24737|24722|24742|24727|24742|24727|24737|24722|7
1646137150000|2022-03-01 12:19:10|24744.5|24729.5|24742|24727|24747|24732|24742|24727|12
1646137160000|2022-03-01 12:19:20|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|24742|24727|0
1646137170000|2022-03-01 12:19:30|24742|24727|24747|24732|24749.5|24734.5|24742|24727|5
1646137180000|2022-03-01 12:19:40|24749.5|24734.5|24752|24737|24752|24737|24749.5|24734.5|3
1646137190000|2022-03-01 12:19:50|24749.5|24734.5|24747|24732|24749.5|24734.5|24747|24732|4
1646137200000|2022-03-01 12:20:00|24749.5|24734.5|24749.5|24734.5|24752|24737|24747|24732|7
1646137210000|2022-03-01 12:20:10|24747|24732|24752|24737|24752|24737|24747|24732|7
1646137220000|2022-03-01 12:20:20|24754.5|24739.5|24759.5|24744.5|24759.5|24744.5|24752|24737|1
1646137230000|2022-03-01 12:20:30|24757|24742|24757|24742|24762|24747|24757|24742|4
1646137240000|2022-03-01 12:20:40|24759.5|24744.5|24777|24762|24777|24762|24759.5|24744.5|7
1646137250000|2022-03-01 12:20:50|24782|24767|24782|24767|24787|24772|24782|24767|23
1646137260000|2022-03-01 12:21:00|24779.5|24764.5|24779.5|24764.5|24782|24767|24777|24762|6
1646137270000|2022-03-01 12:21:10|24782|24767|24789.5|24774.5|24789.5|24774.5|24782|24767|6
1646137280000|2022-03-01 12:21:20|24787|24772|24784.5|24769.5|24792|24777|24784.5|24769.5|2
1646137290000|2022-03-01 12:21:30|24782|24767|24784.5|24769.5|24784.5|24769.5|24782|24767|0
1646137300000|2022-03-01 12:21:40|24787|24772|24792|24777|24792|24777|24784.5|24769.5|2
1646137310000|2022-03-01 12:21:50|24789.5|24774.5|24782|24767|24792|24777|24777|24762|19
1646137320000|2022-03-01 12:22:00|24779.5|24764.5|24784.5|24769.5|24784.5|24769.5|24779.5|24764.5|1
1646137330000|2022-03-01 12:22:10|24782|24767|24777|24762|24787|24772|24777|24762|3
1646137340000|2022-03-01 12:22:20|24779.5|24764.5|24779.5|24764.5|24779.5|24764.5|24777|24762|2
1646137350000|2022-03-01 12:22:30|24782|24767|24792|24777|24792|24777|24782|24767|6
1646137360000|2022-03-01 12:22:40|24789.5|24774.5|24784.5|24769.5|24789.5|24774.5|24784.5|24769.5|3
1646137370000|2022-03-01 12:22:50|24782|24767|24789.5|24774.5|24789.5|24774.5|24782|24767|2
1646137380000|2022-03-01 12:23:00|24787|24772|24782|24767|24787|24772|24779.5|24764.5|5
1646137390000|2022-03-01 12:23:10|24779.5|24764.5|24777|24762|24782|24767|24777|24762|0
1646137400000|2022-03-01 12:23:20|24779.5|24764.5|24782|24767|24782|24767|24779.5|24764.5|0
1646137410000|2022-03-01 12:23:30|24784.5|24769.5|24792|24777|24792|24777|24784.5|24769.5|4
1646137420000|2022-03-01 12:23:40|24797|24782|24794.5|24779.5|24799.5|24784.5|24792|24777|13
1646137430000|2022-03-01 12:23:50|24792|24777|24794.5|24779.5|24797|24782|24792|24777|3
1646137440000|2022-03-01 12:24:00|24797|24782|24799.5|24784.5|24799.5|24784.5|24794.5|24779.5|2
1646137450000|2022-03-01 12:24:10|24802|24787|24802|24787|24807|24792|24799.5|24784.5|8
1646137460000|2022-03-01 12:24:20|24799.5|24784.5|24797|24782|24802|24787|24794.5|24779.5|7
1646137470000|2022-03-01 12:24:30|24799.5|24784.5|24792|24777|24799.5|24784.5|24792|24777|1
1646137480000|2022-03-01 12:24:40|24789.5|24774.5|24797|24782|24797|24782|24789.5|24774.5|3
1646137490000|2022-03-01 12:24:50|24794.5|24779.5|24797|24782|24797|24782|24792|24777|0
1646137500000|2022-03-01 12:25:00|24792|24777|24784.5|24769.5|24792|24777|24779.5|24764.5|28
1646137510000|2022-03-01 12:25:10|24787|24772|24782|24767|24789.5|24774.5|24782|24767|2
1646137520000|2022-03-01 12:25:20|24779.5|24764.5|24777|24762|24782|24767|24777|24762|0
1646137530000|2022-03-01 12:25:30|24779.5|24764.5|24782|24767|24782|24767|24777|24762|6
1646137550000|2022-03-01 12:25:50|24784.5|24769.5|24784.5|24769.5|24787|24772|24782|24767|4
1646137560000|2022-03-01 12:26:00|24782|24767|24782|24767|24782|24767|24779.5|24764.5|1
1646137570000|2022-03-01 12:26:10|24779.5|24764.5|24777|24762|24779.5|24764.5|24777|24762|1
1646137580000|2022-03-01 12:26:20|24779.5|24764.5|24787|24772|24787|24772|24777|24762|13
1646137590000|2022-03-01 12:26:30|24782|24767|24784.5|24769.5|24784.5|24769.5|24782|24767|2
1646137600000|2022-03-01 12:26:40|24782|24767|24787|24772|24792|24777|24782|24767|11
1646137610000|2022-03-01 12:26:50|24789.5|24774.5|24787|24772|24789.5|24774.5|24787|24772|6
1646137620000|2022-03-01 12:27:00|24782|24767|24787|24772|24787|24772|24782|24767|4
1646137640000|2022-03-01 12:27:20|24789.5|24774.5|24792|24777|24792|24777|24787|24772|1
1646137650000|2022-03-01 12:27:30|24797|24782|24792|24777|24797|24782|24792|24777|9
1646137660000|2022-03-01 12:27:40|24797|24782|24802|24787|24802|24787|24797|24782|8
1646137680000|2022-03-01 12:28:00|24797|24782|24794.5|24779.5|24797|24782|24792|24777|6
1646137690000|2022-03-01 12:28:10|24792|24777|24802|24787|24802|24787|24792|24777|0
1646137700000|2022-03-01 12:28:20|24799.5|24784.5|24802|24787|24802|24787|24799.5|24784.5|7
1646137710000|2022-03-01 12:28:30|24804.5|24789.5|24802|24787|24804.5|24789.5|24802|24787|7
1646137730000|2022-03-01 12:28:50|24804.5|24789.5|24807|24792|24807|24792|24802|24787|3
1646137740000|2022-03-01 12:29:00|24802|24787|24807|24792|24807|24792|24802|24787|2
1646137750000|2022-03-01 12:29:10|24809.5|24794.5|24807|24792|24809.5|24794.5|24807|24792|8
1646137760000|2022-03-01 12:29:20|24809.5|24794.5|24812|24797|24812|24797|24807|24792|1
1646137770000|2022-03-01 12:29:30|24814.5|24799.5|24812|24797|24814.5|24799.5|24812|24797|3
1646137780000|2022-03-01 12:29:40|24817|24802|24817|24802|24819.5|24804.5|24817|24802|7
1646137790000|2022-03-01 12:29:50|24814.5|24799.5|24814.5|24799.5|24817|24802|24814.5|24799.5|5
1646137800000|2022-03-01 12:30:00|24817|24802|24809.5|24794.5|24817|24802|24804.5|24789.5|12
1646137810000|2022-03-01 12:30:10|24812|24797|24799.5|24784.5|24812|24797|24799.5|24784.5|4
1646137820000|2022-03-01 12:30:20|24802|24787|24797|24782|24802|24787|24797|24782|2
1646137830000|2022-03-01 12:30:30|24794.5|24779.5|24792|24777|24797|24782|24789.5|24774.5|6
1646137840000|2022-03-01 12:30:40|24794.5|24779.5|24797|24782|24797|24782|24792|24777|10
1646137850000|2022-03-01 12:30:50|24794.5|24779.5|24797|24782|24797|24782|24794.5|24779.5|1
1646137860000|2022-03-01 12:31:00|24802|24787|24807|24792|24807|24792|24799.5|24784.5|5
1646137870000|2022-03-01 12:31:10|24804.5|24789.5|24807|24792|24809.5|24794.5|24804.5|24789.5|1
1646137880000|2022-03-01 12:31:20|24809.5|24794.5|24807|24792|24809.5|24794.5|24804.5|24789.5|9
1646137890000|2022-03-01 12:31:30|24804.5|24789.5|24804.5|24789.5|24807|24792|24804.5|24789.5|2
1646137900000|2022-03-01 12:31:40|24802|24787|24802|24787|24804.5|24789.5|24802|24787|2
1646137910000|2022-03-01 12:31:50|24807|24792|24804.5|24789.5|24807|24792|24804.5|24789.5|4
1646137920000|2022-03-01 12:32:00|24807|24792|24802|24787|24807|24792|24799.5|24784.5|6
1646137930000|2022-03-01 12:32:10|24804.5|24789.5|24802|24787|24804.5|24789.5|24802|24787|0
1646137940000|2022-03-01 12:32:20|24797|24782|24797|24782|24797|24782|24797|24782|4
1646137950000|2022-03-01 12:32:30|24799.5|24784.5|24799.5|24784.5|24802|24787|24799.5|24784.5|2
1646137960000|2022-03-01 12:32:40|24802|24787|24802|24787|24802|24787|24799.5|24784.5|0
1646137970000|2022-03-01 12:32:50|24799.5|24784.5|24799.5|24784.5|24802|24787|24799.5|24784.5|1
1646137980000|2022-03-01 12:33:00|24797|24782|24802|24787|24802|24787|24797|24782|3
1646137990000|2022-03-01 12:33:10|24799.5|24784.5|24794.5|24779.5|24799.5|24784.5|24792|24777|6
1646138000000|2022-03-01 12:33:20|24797|24782|24787|24772|24797|24782|24787|24772|7
1646138010000|2022-03-01 12:33:30|24789.5|24774.5|24792|24777|24792|24777|24787|24772|0
1646138030000|2022-03-01 12:33:50|24794.5|24779.5|24797|24782|24799.5|24784.5|24794.5|24779.5|8
1646138040000|2022-03-01 12:34:00|24792|24777|24802|24787|24804.5|24789.5|24792|24777|11
1646138060000|2022-03-01 12:34:20|24804.5|24789.5|24807|24792|24807|24792|24804.5|24789.5|1
1646138070000|2022-03-01 12:34:30|24802|24787|24804.5|24789.5|24807|24792|24802|24787|9
1646138080000|2022-03-01 12:34:40|24807|24792|24807|24792|24807|24792|24804.5|24789.5|0
1646138090000|2022-03-01 12:34:50|24812|24797|24817|24802|24817|24802|24812|24797|5
1646138100000|2022-03-01 12:35:00|24814.5|24799.5|24807|24792|24817|24802|24807|24792|9
1646138110000|2022-03-01 12:35:10|24804.5|24789.5|24807|24792|24807|24792|24804.5|24789.5|1
1646138120000|2022-03-01 12:35:20|24809.5|24794.5|24802|24787|24809.5|24794.5|24802|24787|3
1646138130000|2022-03-01 12:35:30|24799.5|24784.5|24797|24782|24799.5|24784.5|24792|24777|6
1646138140000|2022-03-01 12:35:40|24794.5|24779.5|24792|24777|24797|24782|24792|24777|0
1646138150000|2022-03-01 12:35:50|24794.5|24779.5|24794.5|24779.5|24797|24782|24792|24777|9
1646138160000|2022-03-01 12:36:00|24792|24777|24794.5|24779.5|24797|24782|24792|24777|5
1646138170000|2022-03-01 12:36:10|24792|24777|24792|24777|24794.5|24779.5|24792|24777|6
1646138190000|2022-03-01 12:36:30|24794.5|24779.5|24792|24777|24799.5|24784.5|24792|24777|10
1646138200000|2022-03-01 12:36:40|24794.5|24779.5|24792|24777|24797|24782|24789.5|24774.5|2
1646138210000|2022-03-01 12:36:50|24789.5|24774.5|24789.5|24774.5|24789.5|24774.5|24787|24772|0
1646138220000|2022-03-01 12:37:00|24787|24772|24782|24767|24789.5|24774.5|24782|24767|6
1646138230000|2022-03-01 12:37:10|24784.5|24769.5|24782|24767|24787|24772|24782|24767|2
1646138240000|2022-03-01 12:37:20|24784.5|24769.5|24784.5|24769.5|24787|24772|24782|24767|4
1646138250000|2022-03-01 12:37:30|24782|24767|24769.5|24754.5|24782|24767|24767|24752|22
1646138260000|2022-03-01 12:37:40|24767|24752|24769.5|24754.5|24772|24757|24767|24752|10
1646138270000|2022-03-01 12:37:50|24767|24752|24767|24752|24767|24752|24767|24752|0
1646138280000|2022-03-01 12:38:00|24769.5|24754.5|24772|24757|24777|24762|24769.5|24754.5|7
1646138290000|2022-03-01 12:38:10|24774.5|24759.5|24779.5|24764.5|24779.5|24764.5|24772|24757|9
1646138300000|2022-03-01 12:38:20|24777|24762|24772|24757|24777|24762|24772|24757|2
1646138310000|2022-03-01 12:38:30|24774.5|24759.5|24774.5|24759.5|24774.5|24759.5|24772|24757|0
1646138320000|2022-03-01 12:38:40|24777|24762|24782|24767|24782|24767|24777|24762|2
1646138330000|2022-03-01 12:38:50|24779.5|24764.5|24782|24767|24784.5|24769.5|24779.5|24764.5|0
1646138340000|2022-03-01 12:39:00|24777|24762|24777|24762|24779.5|24764.5|24777|24762|3
1646138350000|2022-03-01 12:39:10|24779.5|24764.5|24779.5|24764.5|24782|24767|24779.5|24764.5|0
1646138360000|2022-03-01 12:39:20|24777|24762|24777|24762|24777|24762|24774.5|24759.5|0
1646138370000|2022-03-01 12:39:30|24774.5|24759.5|24777|24762|24777|24762|24774.5|24759.5|0
1646138380000|2022-03-01 12:39:40|24779.5|24764.5|24779.5|24764.5|24779.5|24764.5|24777|24762|0
1646138390000|2022-03-01 12:39:50|24782|24767|24777|24762|24782|24767|24777|24762|2
1646138400000|2022-03-01 12:40:00|24778.3|24763.3|24778.3|24763.3|24778.3|24763.3|24775.8|24760.8|3
1646138410000|2022-03-01 12:40:10|24780.8|24765.8|24778.3|24763.3|24783.3|24768.3|24778.3|24763.3|5
1646138420000|2022-03-01 12:40:20|24775.8|24760.8|24770.8|24755.8|24775.8|24760.8|24768.3|24753.3|3
1646138430000|2022-03-01 12:40:30|24768.3|24753.3|24765.8|24750.8|24770.8|24755.8|24765.8|24750.8|10
1646138440000|2022-03-01 12:40:40|24768.3|24753.3|24768.3|24753.3|24768.3|24753.3|24768.3|24753.3|0
1646138450000|2022-03-01 12:40:50|24765.8|24750.8|24765.8|24750.8|24768.3|24753.3|24765.8|24750.8|1
1646138460000|2022-03-01 12:41:00|24763.3|24748.3|24763.3|24748.3|24763.3|24748.3|24763.3|24748.3|0
1646138470000|2022-03-01 12:41:10|24768.3|24753.3|24773.3|24758.3|24773.3|24758.3|24768.3|24753.3|10
1646138480000|2022-03-01 12:41:20|24770.8|24755.8|24770.8|24755.8|24773.3|24758.3|24768.3|24753.3|5
1646138490000|2022-03-01 12:41:30|24773.3|24758.3|24768.3|24753.3|24773.3|24758.3|24768.3|24753.3|1
1646138500000|2022-03-01 12:41:40|24770.8|24755.8|24770.8|24755.8|24770.8|24755.8|24770.8|24755.8|2
1646138510000|2022-03-01 12:41:50|24773.3|24758.3|24780.8|24765.8|24783.3|24768.3|24773.3|24758.3|4
1646138520000|2022-03-01 12:42:00|24778.3|24763.3|24778.3|24763.3|24780.8|24765.8|24773.3|24758.3|1
1646138530000|2022-03-01 12:42:10|24775.8|24760.8|24765.8|24750.8|24775.8|24760.8|24765.8|24750.8|6
1646138540000|2022-03-01 12:42:20|24763.3|24748.3|24768.3|24753.3|24768.3|24753.3|24763.3|24748.3|6
1646138550000|2022-03-01 12:42:30|24765.8|24750.8|24768.3|24753.3|24770.8|24755.8|24763.3|24748.3|0
1646138560000|2022-03-01 12:42:40|24770.8|24755.8|24778.3|24763.3|24778.3|24763.3|24770.8|24755.8|0
1646138570000|2022-03-01 12:42:50|24773.3|24758.3|24770.8|24755.8|24773.3|24758.3|24770.8|24755.8|1
1646138580000|2022-03-01 12:43:00|24773.3|24758.3|24773.3|24758.3|24775.8|24760.8|24773.3|24758.3|0
1646138590000|2022-03-01 12:43:10|24775.8|24760.8|24773.3|24758.3|24775.8|24760.8|24773.3|24758.3|0
1646138600000|2022-03-01 12:43:20|24770.8|24755.8|24785.8|24770.8|24785.8|24770.8|24770.8|24755.8|12
1646138610000|2022-03-01 12:43:30|24783.3|24768.3|24790.8|24775.8|24790.8|24775.8|24783.3|24768.3|2
1646138620000|2022-03-01 12:43:40|24788.3|24773.3|24785.8|24770.8|24788.3|24773.3|24785.8|24770.8|5
1646138630000|2022-03-01 12:43:50|24783.3|24768.3|24790.8|24775.8|24790.8|24775.8|24783.3|24768.3|1
1646138640000|2022-03-01 12:44:00|24788.3|24773.3|24783.3|24768.3|24788.3|24773.3|24783.3|24768.3|3
1646138650000|2022-03-01 12:44:10|24780.8|24765.8|24780.8|24765.8|24783.3|24768.3|24780.8|24765.8|1
1646138660000|2022-03-01 12:44:20|24778.3|24763.3|24778.3|24763.3|24778.3|24763.3|24775.8|24760.8|7
1646138670000|2022-03-01 12:44:30|24775.8|24760.8|24778.3|24763.3|24778.3|24763.3|24775.8|24760.8|0
1646138680000|2022-03-01 12:44:40|24780.8|24765.8|24780.8|24765.8|24780.8|24765.8|24778.3|24763.3|4
1646138690000|2022-03-01 12:44:50|24783.3|24768.3|24780.8|24765.8|24783.3|24768.3|24778.3|24763.3|1
1646138700000|2022-03-01 12:45:00|24778.3|24763.3|24773.3|24758.3|24783.3|24768.3|24773.3|24758.3|3
1646138710000|2022-03-01 12:45:10|24775.8|24760.8|24773.3|24758.3|24775.8|24760.8|24773.3|24758.3|0
1646138720000|2022-03-01 12:45:20|24768.3|24753.3|24768.3|24753.3|24768.3|24753.3|24765.8|24750.8|2
1646138730000|2022-03-01 12:45:30|24763.3|24748.3|24768.3|24753.3|24768.3|24753.3|24763.3|24748.3|12
1646138740000|2022-03-01 12:45:40|24770.8|24755.8|24773.3|24758.3|24773.3|24758.3|24770.8|24755.8|1
1646138750000|2022-03-01 12:45:50|24768.3|24753.3|24768.3|24753.3|24770.8|24755.8|24768.3|24753.3|2
1646138760000|2022-03-01 12:46:00|24770.8|24755.8|24770.8|24755.8|24775.8|24760.8|24768.3|24753.3|5
1646138770000|2022-03-01 12:46:10|24773.3|24758.3|24773.3|24758.3|24773.3|24758.3|24770.8|24755.8|0
1646138780000|2022-03-01 12:46:20|24770.8|24755.8|24770.8|24755.8|24773.3|24758.3|24770.8|24755.8|1
1646138790000|2022-03-01 12:46:30|24773.3|24758.3|24778.3|24763.3|24778.3|24763.3|24773.3|24758.3|1
1646138800000|2022-03-01 12:46:40|24773.3|24758.3|24770.8|24755.8|24773.3|24758.3|24770.8|24755.8|2
1646138810000|2022-03-01 12:46:50|24773.3|24758.3|24773.3|24758.3|24773.3|24758.3|24768.3|24753.3|0
1646138820000|2022-03-01 12:47:00|24775.8|24760.8|24783.3|24768.3|24783.3|24768.3|24775.8|24760.8|5
1646138830000|2022-03-01 12:47:10|24780.8|24765.8|24775.8|24760.8|24783.3|24768.3|24775.8|24760.8|1
1646138840000|2022-03-01 12:47:20|24778.3|24763.3|24775.8|24760.8|24778.3|24763.3|24773.3|24758.3|2
1646138850000|2022-03-01 12:47:30|24773.3|24758.3|24778.3|24763.3|24778.3|24763.3|24773.3|24758.3|0
1646138860000|2022-03-01 12:47:40|24775.8|24760.8|24773.3|24758.3|24778.3|24763.3|24773.3|24758.3|2
1646138870000|2022-03-01 12:47:50|24770.8|24755.8|24773.3|24758.3|24773.3|24758.3|24768.3|24753.3|3
1646138880000|2022-03-01 12:48:00|24775.8|24760.8|24773.3|24758.3|24778.3|24763.3|24773.3|24758.3|0
1646138890000|2022-03-01 12:48:10|24770.8|24755.8|24778.3|24763.3|24778.3|24763.3|24770.8|24755.8|1
1646138900000|2022-03-01 12:48:20|24775.8|24760.8|24770.8|24755.8|24775.8|24760.8|24770.8|24755.8|1
1646138910000|2022-03-01 12:48:30|24773.3|24758.3|24778.3|24763.3|24780.8|24765.8|24770.8|24755.8|5
1646138920000|2022-03-01 12:48:40|24780.8|24765.8|24778.3|24763.3|24780.8|24765.8|24778.3|24763.3|0
1646138930000|2022-03-01 12:48:50|24780.8|24765.8|24783.3|24768.3|24783.3|24768.3|24780.8|24765.8|1
1646138940000|2022-03-01 12:49:00|24778.3|24763.3|24783.3|24768.3|24783.3|24768.3|24778.3|24763.3|2
1646138950000|2022-03-01 12:49:10|24785.8|24770.8|24783.3|24768.3|24785.8|24770.8|24783.3|24768.3|0
1646138960000|2022-03-01 12:49:20|24780.8|24765.8|24783.3|24768.3|24783.3|24768.3|24780.8|24765.8|3
1646138970000|2022-03-01 12:49:30|24785.8|24770.8|24785.8|24770.8|24785.8|24770.8|24783.3|24768.3|3
1646138980000|2022-03-01 12:49:40|24783.3|24768.3|24783.3|24768.3|24785.8|24770.8|24783.3|24768.3|1
1646138990000|2022-03-01 12:49:50|||||||||1
1646139000000|2022-03-01 12:50:00|24778.3|24763.3|24780.8|24765.8|24783.3|24768.3|24778.3|24763.3|4
1646139010000|2022-03-01 12:50:10|24778.3|24763.3|24775.8|24760.8|24778.3|24763.3|24775.8|24760.8|3
1646139020000|2022-03-01 12:50:20|24773.3|24758.3|24775.8|24760.8|24778.3|24763.3|24773.3|24758.3|0
1646139030000|2022-03-01 12:50:30|24778.3|24763.3|24773.3|24758.3|24778.3|24763.3|24773.3|24758.3|3
1646139040000|2022-03-01 12:50:40|24770.8|24755.8|24763.3|24748.3|24770.8|24755.8|24763.3|24748.3|5
1646139050000|2022-03-01 12:50:50|24765.8|24750.8|24773.3|24758.3|24773.3|24758.3|24765.8|24750.8|4
1646139060000|2022-03-01 12:51:00|24770.8|24755.8|24768.3|24753.3|24773.3|24758.3|24765.8|24750.8|0
1646139070000|2022-03-01 12:51:10|24765.8|24750.8|24768.3|24753.3|24768.3|24753.3|24765.8|24750.8|2
1646139080000|2022-03-01 12:51:20|24765.8|24750.8|24765.8|24750.8|24765.8|24750.8|24765.8|24750.8|1
1646139090000|2022-03-01 12:51:30|24768.3|24753.3|24768.3|24753.3|24768.3|24753.3|24763.3|24748.3|1
1646139100000|2022-03-01 12:51:40|24765.8|24750.8|24763.3|24748.3|24768.3|24753.3|24760.8|24745.8|3
1646139110000|2022-03-01 12:51:50|24760.8|24745.8|24758.3|24743.3|24763.3|24748.3|24755.8|24740.8|8
1646139120000|2022-03-01 12:52:00|24755.8|24740.8|24755.8|24740.8|24758.3|24743.3|24750.8|24735.8|17
1646139140000|2022-03-01 12:52:20|24753.3|24738.3|24753.3|24738.3|24755.8|24740.8|24753.3|24738.3|13
1646139150000|2022-03-01 12:52:30|24748.3|24733.3|24750.8|24735.8|24753.3|24738.3|24748.3|24733.3|4
1646139160000|2022-03-01 12:52:40|24748.3|24733.3|24748.3|24733.3|24748.3|24733.3|24745.8|24730.8|1
1646139170000|2022-03-01 12:52:50|||||||||2
1646139180000|2022-03-01 12:53:00|24750.8|24735.8|24748.3|24733.3|24750.8|24735.8|24748.3|24733.3|1
1646139190000|2022-03-01 12:53:10|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24740.8|24725.8|5
1646139200000|2022-03-01 12:53:20|24740.8|24725.8|24738.3|24723.3|24743.3|24728.3|24735.8|24720.8|12
1646139220000|2022-03-01 12:53:40|24743.3|24728.3|24738.3|24723.3|24743.3|24728.3|24738.3|24723.3|3
1646139230000|2022-03-01 12:53:50|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24738.3|24723.3|3
1646139240000|2022-03-01 12:54:00|24735.8|24720.8|24735.8|24720.8|24738.3|24723.3|24733.3|24718.3|3
1646139250000|2022-03-01 12:54:10|24733.3|24718.3|24743.3|24728.3|24745.8|24730.8|24733.3|24718.3|8
1646139260000|2022-03-01 12:54:20|24740.8|24725.8|24738.3|24723.3|24743.3|24728.3|24735.8|24720.8|2
1646139270000|2022-03-01 12:54:30|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24728.3|24713.3|4
1646139280000|2022-03-01 12:54:40|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24730.8|24715.8|2
1646139290000|2022-03-01 12:54:50|24728.3|24713.3|24738.3|24723.3|24738.3|24723.3|24728.3|24713.3|15
1646139300000|2022-03-01 12:55:00|24735.8|24720.8|24735.8|24720.8|24738.3|24723.3|24735.8|24720.8|6
1646139310000|2022-03-01 12:55:10|24738.3|24723.3|24738.3|24723.3|24743.3|24728.3|24735.8|24720.8|11
1646139320000|2022-03-01 12:55:20|24735.8|24720.8|24735.8|24720.8|24735.8|24720.8|24733.3|24718.3|4
1646139330000|2022-03-01 12:55:30|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24728.3|24713.3|2
1646139340000|2022-03-01 12:55:40|24735.8|24720.8|24743.3|24728.3|24743.3|24728.3|24735.8|24720.8|8
1646139350000|2022-03-01 12:55:50|24740.8|24725.8|24740.8|24725.8|24743.3|24728.3|24738.3|24723.3|2
1646139360000|2022-03-01 12:56:00|24743.3|24728.3|24738.3|24723.3|24743.3|24728.3|24738.3|24723.3|2
1646139370000|2022-03-01 12:56:10|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24733.3|24718.3|1
1646139380000|2022-03-01 12:56:20|24738.3|24723.3|24738.3|24723.3|24743.3|24728.3|24735.8|24720.8|9
1646139390000|2022-03-01 12:56:30|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1646139400000|2022-03-01 12:56:40|24740.8|24725.8|24735.8|24720.8|24743.3|24728.3|24735.8|24720.8|1
1646139410000|2022-03-01 12:56:50|24738.3|24723.3|24735.8|24720.8|24738.3|24723.3|24733.3|24718.3|1
1646139420000|2022-03-01 12:57:00|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|0
1646139430000|2022-03-01 12:57:10|24738.3|24723.3|24733.3|24718.3|24738.3|24723.3|24733.3|24718.3|1
1646139440000|2022-03-01 12:57:20|||||||||1
1646139450000|2022-03-01 12:57:30|24730.8|24715.8|24730.8|24715.8|24733.3|24718.3|24730.8|24715.8|1
1646139460000|2022-03-01 12:57:40|24728.3|24713.3|24733.3|24718.3|24733.3|24718.3|24728.3|24713.3|2
1646139480000|2022-03-01 12:58:00|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|7
1646139490000|2022-03-01 12:58:10|24735.8|24720.8|24728.3|24713.3|24738.3|24723.3|24728.3|24713.3|11
1646139500000|2022-03-01 12:58:20|24730.8|24715.8|24738.3|24723.3|24738.3|24723.3|24730.8|24715.8|4
1646139510000|2022-03-01 12:58:30|24735.8|24720.8|24738.3|24723.3|24738.3|24723.3|24735.8|24720.8|0
1646139520000|2022-03-01 12:58:40|24735.8|24720.8|24728.3|24713.3|24735.8|24720.8|24728.3|24713.3|3
1646139530000|2022-03-01 12:58:50|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24723.3|24708.3|4
1646139540000|2022-03-01 12:59:00|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|24730.8|24715.8|1
1646139550000|2022-03-01 12:59:10|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|0
1646139560000|2022-03-01 12:59:20|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|24738.3|24723.3|5
1646139580000|2022-03-01 12:59:40|24740.8|24725.8|24740.8|24725.8|24740.8|24725.8|24740.8|24725.8|1
1646139590000|2022-03-01 12:59:50|24738.3|24723.3|24743.3|24728.3|24743.3|24728.3|24733.3|24718.3|8
1646139600000|2022-03-01 13:00:00|24738.3|24723.3|24733.3|24718.3|24738.3|24723.3|24728.3|24713.3|20
1646139610000|2022-03-01 13:00:10|24730.8|24715.8|24733.3|24718.3|24733.3|24718.3|24723.3|24708.3|5
1646139620000|2022-03-01 13:00:20|24730.8|24715.8|24728.3|24713.3|24730.8|24715.8|24728.3|24713.3|0
1646139630000|2022-03-01 13:00:30|24725.8|24710.8|24728.3|24713.3|24730.8|24715.8|24725.8|24710.8|2
1646139640000|2022-03-01 13:00:40|24730.8|24715.8|24725.8|24710.8|24730.8|24715.8|24723.3|24708.3|4
1646139650000|2022-03-01 13:00:50|24728.3|24713.3|24725.8|24710.8|24728.3|24713.3|24723.3|24708.3|3
1646139660000|2022-03-01 13:01:00|24723.3|24708.3|24723.3|24708.3|24725.8|24710.8|24723.3|24708.3|3
1646139680000|2022-03-01 13:01:20|24718.3|24703.3|24723.3|24708.3|24723.3|24708.3|24718.3|24703.3|52
1646139690000|2022-03-01 13:01:30|24720.8|24705.8|24720.8|24705.8|24723.3|24708.3|24720.8|24705.8|2
1646139700000|2022-03-01 13:01:40|24718.3|24703.3|24713.3|24698.3|24718.3|24703.3|24713.3|24698.3|7
1646139710000|2022-03-01 13:01:50|24710.8|24695.8|24710.8|24695.8|24710.8|24695.8|24708.3|24693.3|13
1646139720000|2022-03-01 13:02:00|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|0
1646139730000|2022-03-01 13:02:10|24703.3|24688.3|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|9
1646139740000|2022-03-01 13:02:20|24708.3|24693.3|24705.8|24690.8|24710.8|24695.8|24703.3|24688.3|9
1646139750000|2022-03-01 13:02:30|24703.3|24688.3|24693.3|24678.3|24703.3|24688.3|24693.3|24678.3|15
1646139760000|2022-03-01 13:02:40|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24685.8|24670.8|5
1646139770000|2022-03-01 13:02:50|24685.8|24670.8|24688.3|24673.3|24688.3|24673.3|24683.3|24668.3|20
1646139780000|2022-03-01 13:03:00|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|8
1646139790000|2022-03-01 13:03:10|24688.3|24673.3|24688.3|24673.3|24693.3|24678.3|24688.3|24673.3|2
1646139800000|2022-03-01 13:03:20|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|11
1646139810000|2022-03-01 13:03:30|24698.3|24683.3|24708.3|24693.3|24713.3|24698.3|24698.3|24683.3|23
1646139820000|2022-03-01 13:03:40|24710.8|24695.8|24703.3|24688.3|24713.3|24698.3|24690.8|24675.8|38
1646139830000|2022-03-01 13:03:50|24708.3|24693.3|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|5
1646139840000|2022-03-01 13:04:00|24718.3|24703.3|24715.8|24700.8|24718.3|24703.3|24713.3|24698.3|4
1646139850000|2022-03-01 13:04:10|24713.3|24698.3|24703.3|24688.3|24713.3|24698.3|24700.8|24685.8|2
1646139860000|2022-03-01 13:04:20|24705.8|24690.8|24708.3|24693.3|24713.3|24698.3|24703.3|24688.3|5
1646139870000|2022-03-01 13:04:30|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|2
1646139880000|2022-03-01 13:04:40|24713.3|24698.3|24713.3|24698.3|24713.3|24698.3|24710.8|24695.8|5
1646139890000|2022-03-01 13:04:50|24715.8|24700.8|24723.3|24708.3|24723.3|24708.3|24713.3|24698.3|12
1646139900000|2022-03-01 13:05:00|24725.8|24710.8|24723.3|24708.3|24728.3|24713.3|24718.3|24703.3|21
1646139910000|2022-03-01 13:05:10|24725.8|24710.8|24728.3|24713.3|24733.3|24718.3|24720.8|24705.8|29
1646139920000|2022-03-01 13:05:20|24725.8|24710.8|24735.8|24720.8|24735.8|24720.8|24720.8|24705.8|36
1646139930000|2022-03-01 13:05:30|24733.3|24718.3|24733.3|24718.3|24735.8|24720.8|24725.8|24710.8|24
1646139940000|2022-03-01 13:05:40|24730.8|24715.8|24728.3|24713.3|24730.8|24715.8|24723.3|24708.3|5
1646139950000|2022-03-01 13:05:50|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24723.3|24708.3|7
1646139960000|2022-03-01 13:06:00|24733.3|24718.3|24723.3|24708.3|24733.3|24718.3|24723.3|24708.3|6
1646139970000|2022-03-01 13:06:10|24720.8|24705.8|24715.8|24700.8|24723.3|24708.3|24715.8|24700.8|2
1646139980000|2022-03-01 13:06:20|24713.3|24698.3|24718.3|24703.3|24720.8|24705.8|24713.3|24698.3|2
1646139990000|2022-03-01 13:06:30|24720.8|24705.8|24720.8|24705.8|24723.3|24708.3|24715.8|24700.8|9
1646140000000|2022-03-01 13:06:40|24718.3|24703.3|24708.3|24693.3|24718.3|24703.3|24708.3|24693.3|19
1646140010000|2022-03-01 13:06:50|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24693.3|24678.3|24
1646140020000|2022-03-01 13:07:00|24703.3|24688.3|24698.3|24683.3|24708.3|24693.3|24695.8|24680.8|11
1646140030000|2022-03-01 13:07:10|24695.8|24680.8|24695.8|24680.8|24698.3|24683.3|24695.8|24680.8|2
1646140040000|2022-03-01 13:07:20|24693.3|24678.3|24705.8|24690.8|24708.3|24693.3|24693.3|24678.3|9
1646140050000|2022-03-01 13:07:30|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|0
1646140060000|2022-03-01 13:07:40|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|1
1646140070000|2022-03-01 13:07:50|24700.8|24685.8|24703.3|24688.3|24705.8|24690.8|24700.8|24685.8|3
1646140080000|2022-03-01 13:08:00|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24700.8|24685.8|3
1646140090000|2022-03-01 13:08:10|24708.3|24693.3|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|1
1646140100000|2022-03-01 13:08:20|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|0
1646140110000|2022-03-01 13:08:30|24710.8|24695.8|24715.8|24700.8|24715.8|24700.8|24710.8|24695.8|1
1646140120000|2022-03-01 13:08:40|24713.3|24698.3|24705.8|24690.8|24713.3|24698.3|24703.3|24688.3|6
1646140130000|2022-03-01 13:08:50|24703.3|24688.3|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|2
1646140140000|2022-03-01 13:09:00|24705.8|24690.8|24705.8|24690.8|24710.8|24695.8|24703.3|24688.3|6
1646140150000|2022-03-01 13:09:10|24703.3|24688.3|24710.8|24695.8|24713.3|24698.3|24695.8|24680.8|22
1646140160000|2022-03-01 13:09:20|24708.3|24693.3|24738.3|24723.3|24738.3|24723.3|24708.3|24693.3|11
1646140170000|2022-03-01 13:09:30|24740.8|24725.8|24740.8|24725.8|24740.8|24725.8|24738.3|24723.3|9
1646140180000|2022-03-01 13:09:40|24738.3|24723.3|24723.3|24708.3|24740.8|24725.8|24723.3|24708.3|12
1646140190000|2022-03-01 13:09:50|24718.3|24703.3|24720.8|24705.8|24720.8|24705.8|24713.3|24698.3|15
1646140200000|2022-03-01 13:10:00|24718.3|24703.3|24713.3|24698.3|24720.8|24705.8|24713.3|24698.3|19
1646140210000|2022-03-01 13:10:10|24715.8|24700.8|24715.8|24700.8|24718.3|24703.3|24713.3|24698.3|2
1646140220000|2022-03-01 13:10:20|24713.3|24698.3|24720.8|24705.8|24723.3|24708.3|24713.3|24698.3|12
1646140230000|2022-03-01 13:10:30|24723.3|24708.3|24728.3|24713.3|24730.8|24715.8|24723.3|24708.3|3
1646140240000|2022-03-01 13:10:40|24725.8|24710.8|24725.8|24710.8|24725.8|24710.8|24715.8|24700.8|6
1646140250000|2022-03-01 13:10:50|24723.3|24708.3|24723.3|24708.3|24723.3|24708.3|24720.8|24705.8|6
1646140260000|2022-03-01 13:11:00|24725.8|24710.8|24728.3|24713.3|24728.3|24713.3|24718.3|24703.3|7
1646140270000|2022-03-01 13:11:10|24733.3|24718.3|24718.3|24703.3|24733.3|24718.3|24718.3|24703.3|34
1646140280000|2022-03-01 13:11:20|24723.3|24708.3|24718.3|24703.3|24723.3|24708.3|24713.3|24698.3|5
1646140290000|2022-03-01 13:11:30|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24715.8|24700.8|4
1646140300000|2022-03-01 13:11:40|24720.8|24705.8|24718.3|24703.3|24723.3|24708.3|24718.3|24703.3|1
1646140310000|2022-03-01 13:11:50|24715.8|24700.8|24720.8|24705.8|24720.8|24705.8|24715.8|24700.8|1
1646140320000|2022-03-01 13:12:00|24718.3|24703.3|24715.8|24700.8|24718.3|24703.3|24715.8|24700.8|2
1646140330000|2022-03-01 13:12:10|24718.3|24703.3|24743.3|24728.3|24743.3|24728.3|24718.3|24703.3|34
1646140340000|2022-03-01 13:12:20|24740.8|24725.8|24738.3|24723.3|24740.8|24725.8|24733.3|24718.3|4
1646140350000|2022-03-01 13:12:30|24735.8|24720.8|24738.3|24723.3|24743.3|24728.3|24733.3|24718.3|2
1646140360000|2022-03-01 13:12:40|24735.8|24720.8|24733.3|24718.3|24735.8|24720.8|24725.8|24710.8|1
1646140370000|2022-03-01 13:12:50|24730.8|24715.8|24733.3|24718.3|24735.8|24720.8|24730.8|24715.8|1
1646140380000|2022-03-01 13:13:00|24730.8|24715.8|24735.8|24720.8|24738.3|24723.3|24730.8|24715.8|1
1646140390000|2022-03-01 13:13:10|24733.3|24718.3|24730.8|24715.8|24733.3|24718.3|24730.8|24715.8|1
1646140400000|2022-03-01 13:13:20|24733.3|24718.3|24733.3|24718.3|24733.3|24718.3|24728.3|24713.3|1
1646140410000|2022-03-01 13:13:30|24735.8|24720.8|24735.8|24720.8|24738.3|24723.3|24733.3|24718.3|4
1646140420000|2022-03-01 13:13:40|24733.3|24718.3|24728.3|24713.3|24733.3|24718.3|24725.8|24710.8|1
1646140430000|2022-03-01 13:13:50|24725.8|24710.8|24718.3|24703.3|24725.8|24710.8|24715.8|24700.8|4
1646140440000|2022-03-01 13:14:00|24720.8|24705.8|24720.8|24705.8|24723.3|24708.3|24718.3|24703.3|2
1646140450000|2022-03-01 13:14:10|24718.3|24703.3|24718.3|24703.3|24720.8|24705.8|24715.8|24700.8|0
1646140460000|2022-03-01 13:14:20|24720.8|24705.8|24718.3|24703.3|24720.8|24705.8|24715.8|24700.8|4
1646140470000|2022-03-01 13:14:30|24715.8|24700.8|24718.3|24703.3|24723.3|24708.3|24715.8|24700.8|7
1646140480000|2022-03-01 13:14:40|24715.8|24700.8|24710.8|24695.8|24715.8|24700.8|24710.8|24695.8|1
1646140490000|2022-03-01 13:14:50|24708.3|24693.3|24708.3|24693.3|24710.8|24695.8|24705.8|24690.8|4
1646140500000|2022-03-01 13:15:00|24705.8|24690.8|24705.8|24690.8|24708.3|24693.3|24703.3|24688.3|5
1646140510000|2022-03-01 13:15:10|24708.3|24693.3|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|2
1646140520000|2022-03-01 13:15:20|24705.8|24690.8|24698.3|24683.3|24705.8|24690.8|24698.3|24683.3|8
1646140530000|2022-03-01 13:15:30|24695.8|24680.8|24698.3|24683.3|24698.3|24683.3|24695.8|24680.8|3
1646140540000|2022-03-01 13:15:40|24700.8|24685.8|24698.3|24683.3|24700.8|24685.8|24693.3|24678.3|9
1646140550000|2022-03-01 13:15:50|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|24693.3|24678.3|4
1646140560000|2022-03-01 13:16:00|24693.3|24678.3|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|7
1646140570000|2022-03-01 13:16:10|24698.3|24683.3|24698.3|24683.3|24703.3|24688.3|24695.8|24680.8|16
1646140580000|2022-03-01 13:16:20|24700.8|24685.8|24700.8|24685.8|24700.8|24685.8|24698.3|24683.3|3
1646140590000|2022-03-01 13:16:30|24703.3|24688.3|24703.3|24688.3|24705.8|24690.8|24703.3|24688.3|0
1646140600000|2022-03-01 13:16:40|24700.8|24685.8|24708.3|24693.3|24708.3|24693.3|24700.8|24685.8|4
1646140610000|2022-03-01 13:16:50|24713.3|24698.3|24710.8|24695.8|24715.8|24700.8|24710.8|24695.8|3
1646140620000|2022-03-01 13:17:00|24708.3|24693.3|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|0
1646140630000|2022-03-01 13:17:10|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|3
1646140640000|2022-03-01 13:17:20|24698.3|24683.3|24708.3|24693.3|24708.3|24693.3|24698.3|24683.3|29
1646140650000|2022-03-01 13:17:30|24710.8|24695.8|24708.3|24693.3|24713.3|24698.3|24708.3|24693.3|4
1646140660000|2022-03-01 13:17:40|24705.8|24690.8|24715.8|24700.8|24715.8|24700.8|24705.8|24690.8|38
1646140670000|2022-03-01 13:17:50|24718.3|24703.3|24715.8|24700.8|24718.3|24703.3|24713.3|24698.3|17
1646140680000|2022-03-01 13:18:00|24713.3|24698.3|24715.8|24700.8|24718.3|24703.3|24713.3|24698.3|1
1646140690000|2022-03-01 13:18:10|24713.3|24698.3|24713.3|24698.3|24715.8|24700.8|24713.3|24698.3|0
1646140700000|2022-03-01 13:18:20|24715.8|24700.8|24713.3|24698.3|24718.3|24703.3|24713.3|24698.3|1
1646140710000|2022-03-01 13:18:30|24715.8|24700.8|24713.3|24698.3|24718.3|24703.3|24713.3|24698.3|5
1646140720000|2022-03-01 13:18:40|24718.3|24703.3|24713.3|24698.3|24718.3|24703.3|24713.3|24698.3|11
1646140730000|2022-03-01 13:18:50|24718.3|24703.3|24723.3|24708.3|24723.3|24708.3|24718.3|24703.3|4
1646140740000|2022-03-01 13:19:00|24718.3|24703.3|24718.3|24703.3|24718.3|24703.3|24713.3|24698.3|7
1646140750000|2022-03-01 13:19:10|24715.8|24700.8|24723.3|24708.3|24723.3|24708.3|24715.8|24700.8|10
1646140760000|2022-03-01 13:19:20|24720.8|24705.8|24723.3|24708.3|24723.3|24708.3|24718.3|24703.3|0
1646140770000|2022-03-01 13:19:30|24720.8|24705.8|24718.3|24703.3|24723.3|24708.3|24715.8|24700.8|17
1646140780000|2022-03-01 13:19:40|24715.8|24700.8|24718.3|24703.3|24718.3|24703.3|24713.3|24698.3|2
1646140790000|2022-03-01 13:19:50|24713.3|24698.3|24718.3|24703.3|24718.3|24703.3|24713.3|24698.3|85
1646140800000|2022-03-01 13:20:00|24715.8|24700.8|24713.3|24698.3|24718.3|24703.3|24713.3|24698.3|3
1646140810000|2022-03-01 13:20:10|24708.3|24693.3|24708.3|24693.3|24710.8|24695.8|24708.3|24693.3|8
1646140820000|2022-03-01 13:20:20|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|1
1646140830000|2022-03-01 13:20:30|24705.8|24690.8|24705.8|24690.8|24708.3|24693.3|24703.3|24688.3|4
1646140840000|2022-03-01 13:20:40|24703.3|24688.3|24713.3|24698.3|24713.3|24698.3|24703.3|24688.3|0
1646140850000|2022-03-01 13:20:50|24715.8|24700.8|24708.3|24693.3|24715.8|24700.8|24708.3|24693.3|4
1646140860000|2022-03-01 13:21:00|24710.8|24695.8|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|1
1646140870000|2022-03-01 13:21:10|24708.3|24693.3|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|4
1646140880000|2022-03-01 13:21:20|24705.8|24690.8|24708.3|24693.3|24708.3|24693.3|24703.3|24688.3|5
1646140890000|2022-03-01 13:21:30|24710.8|24695.8|24703.3|24688.3|24710.8|24695.8|24700.8|24685.8|24
1646140900000|2022-03-01 13:21:40|24700.8|24685.8|24700.8|24685.8|24705.8|24690.8|24700.8|24685.8|3
1646140910000|2022-03-01 13:21:50|24703.3|24688.3|24700.8|24685.8|24705.8|24690.8|24700.8|24685.8|4
1646140920000|2022-03-01 13:22:00|24703.3|24688.3|24693.3|24678.3|24703.3|24688.3|24690.8|24675.8|6
1646140930000|2022-03-01 13:22:10|24698.3|24683.3|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|3
1646140940000|2022-03-01 13:22:20|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|24695.8|24680.8|1
1646140950000|2022-03-01 13:22:30|24698.3|24683.3|24698.3|24683.3|24698.3|24683.3|24693.3|24678.3|0
1646140960000|2022-03-01 13:22:40|24703.3|24688.3|24703.3|24688.3|24708.3|24693.3|24703.3|24688.3|40
1646140970000|2022-03-01 13:22:50|24698.3|24683.3|24690.8|24675.8|24698.3|24683.3|24690.8|24675.8|9
1646140980000|2022-03-01 13:23:00|24688.3|24673.3|24690.8|24675.8|24693.3|24678.3|24688.3|24673.3|2
1646140990000|2022-03-01 13:23:10|24693.3|24678.3|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|2
1646141000000|2022-03-01 13:23:20|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|24688.3|24673.3|7
1646141010000|2022-03-01 13:23:30|24690.8|24675.8|24690.8|24675.8|24693.3|24678.3|24688.3|24673.3|16
1646141020000|2022-03-01 13:23:40|24688.3|24673.3|24690.8|24675.8|24693.3|24678.3|24688.3|24673.3|3
1646141030000|2022-03-01 13:23:50|24688.3|24673.3|24690.8|24675.8|24690.8|24675.8|24688.3|24673.3|0
1646141040000|2022-03-01 13:24:00|24693.3|24678.3|24688.3|24673.3|24693.3|24678.3|24688.3|24673.3|1
1646141050000|2022-03-01 13:24:10|24690.8|24675.8|24690.8|24675.8|24693.3|24678.3|24688.3|24673.3|2
1646141060000|2022-03-01 13:24:20|24688.3|24673.3|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|1
1646141070000|2022-03-01 13:24:30|24695.8|24680.8|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|11
1646141080000|2022-03-01 13:24:40|24695.8|24680.8|24693.3|24678.3|24695.8|24680.8|24693.3|24678.3|0
1646141090000|2022-03-01 13:24:50|24698.3|24683.3|24693.3|24678.3|24698.3|24683.3|24693.3|24678.3|2
1646141100000|2022-03-01 13:25:00|24698.3|24683.3|24703.3|24688.3|24705.8|24690.8|24698.3|24683.3|17
1646141110000|2022-03-01 13:25:10|24700.8|24685.8|24708.3|24693.3|24708.3|24693.3|24698.3|24683.3|14
1646141120000|2022-03-01 13:25:20|24705.8|24690.8|24698.3|24683.3|24705.8|24690.8|24698.3|24683.3|6
1646141130000|2022-03-01 13:25:30|24700.8|24685.8|24698.3|24683.3|24700.8|24685.8|24698.3|24683.3|1
1646141140000|2022-03-01 13:25:40|24700.8|24685.8|24703.3|24688.3|24703.3|24688.3|24698.3|24683.3|3
1646141150000|2022-03-01 13:25:50|24700.8|24685.8|24698.3|24683.3|24700.8|24685.8|24698.3|24683.3|0
1646141160000|2022-03-01 13:26:00|24703.3|24688.3|24695.8|24680.8|24703.3|24688.3|24695.8|24680.8|7
1646141170000|2022-03-01 13:26:10|24698.3|24683.3|24690.8|24675.8|24698.3|24683.3|24688.3|24673.3|6
1646141180000|2022-03-01 13:26:20|24693.3|24678.3|24693.3|24678.3|24695.8|24680.8|24693.3|24678.3|0
1646141190000|2022-03-01 13:26:30|24695.8|24680.8|24693.3|24678.3|24695.8|24680.8|24693.3|24678.3|4
1646141200000|2022-03-01 13:26:40|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24690.8|24675.8|1
1646141210000|2022-03-01 13:26:50|24690.8|24675.8|24693.3|24678.3|24693.3|24678.3|24688.3|24673.3|2
1646141220000|2022-03-01 13:27:00|24690.8|24675.8|24698.3|24683.3|24700.8|24685.8|24690.8|24675.8|5
1646141230000|2022-03-01 13:27:10|24700.8|24685.8|24705.8|24690.8|24705.8|24690.8|24698.3|24683.3|1
1646141240000|2022-03-01 13:27:20|24708.3|24693.3|24708.3|24693.3|24708.3|24693.3|24705.8|24690.8|5
1646141250000|2022-03-01 13:27:30|24713.3|24698.3|24708.3|24693.3|24713.3|24698.3|24708.3|24693.3|8
1646141260000|2022-03-01 13:27:40|24705.8|24690.8|24703.3|24688.3|24705.8|24690.8|24700.8|24685.8|4
1646141270000|2022-03-01 13:27:50|24700.8|24685.8|24705.8|24690.8|24705.8|24690.8|24700.8|24685.8|2
1646141280000|2022-03-01 13:28:00|24703.3|24688.3|24703.3|24688.3|24703.3|24688.3|24698.3|24683.3|4
1646141290000|2022-03-01 13:28:10|24700.8|24685.8|24705.8|24690.8|24705.8|24690.8|24700.8|24685.8|1
1646141300000|2022-03-01 13:28:20|24708.3|24693.3|24713.3|24698.3|24713.3|24698.3|24708.3|24693.3|8
1646141310000|2022-03-01 13:28:30|24715.8|24700.8|24715.8|24700.8|24715.8|24700.8|24710.8|24695.8|2
1646141320000|2022-03-01 13:28:40|24718.3|24703.3|24728.3|24713.3|24728.3|24713.3|24715.8|24700.8|9
1646141330000|2022-03-01 13:28:50|24725.8|24710.8|24753.3|24738.3|24753.3|24738.3|24725.8|24710.8|35
1646141340000|2022-03-01 13:29:00|24755.8|24740.8|24745.8|24730.8|24755.8|24740.8|24745.8|24730.8|11
1646141350000|2022-03-01 13:29:10|24743.3|24728.3|24743.3|24728.3|24743.3|24728.3|24738.3|24723.3|5
1646141360000|2022-03-01 13:29:20|24740.8|24725.8|24750.8|24735.8|24755.8|24740.8|24740.8|24725.8|4
1646141370000|2022-03-01 13:29:30|24753.3|24738.3|24763.3|24748.3|24763.3|24748.3|24753.3|24738.3|10
1646141380000|2022-03-01 13:29:40|24765.8|24750.8|24768.3|24753.3|24768.3|24753.3|24763.3|24748.3|4
1646141390000|2022-03-01 13:29:50|24765.8|24750.8|24783.3|24768.3|24783.3|24768.3|24765.8|24750.8|14
1646141400000|2022-03-01 13:30:00|24788.3|24773.3|24773.3|24758.3|24788.3|24773.3|24773.3|24758.3|5
1646141410000|2022-03-01 13:30:10|24775.8|24760.8|24770.8|24755.8|24775.8|24760.8|24770.8|24755.8|7
1646141420000|2022-03-01 13:30:20|24773.3|24758.3|24775.8|24760.8|24778.3|24763.3|24770.8|24755.8|5
1646141430000|2022-03-01 13:30:30|24778.3|24763.3|24773.3|24758.3|24780.8|24765.8|24773.3|24758.3|3
1646141440000|2022-03-01 13:30:40|24770.8|24755.8|24765.8|24750.8|24775.8|24760.8|24765.8|24750.8|4
1646141450000|2022-03-01 13:30:50|24763.3|24748.3|24770.8|24755.8|24773.3|24758.3|24760.8|24745.8|11
1646141460000|2022-03-01 13:31:00|24773.3|24758.3|24763.3|24748.3|24773.3|24758.3|24763.3|24748.3|2
1646141470000|2022-03-01 13:31:10|24760.8|24745.8|24758.3|24743.3|24760.8|24745.8|24755.8|24740.8|2
1646141480000|2022-03-01 13:31:20|24755.8|24740.8|24765.8|24750.8|24768.3|24753.3|24755.8|24740.8|18
1646141490000|2022-03-01 13:31:30|24763.3|24748.3|24760.8|24745.8|24768.3|24753.3|24760.8|24745.8|0
1646141500000|2022-03-01 13:31:40|24763.3|24748.3|24770.8|24755.8|24770.8|24755.8|24758.3|24743.3|29
1646141510000|2022-03-01 13:31:50|24773.3|24758.3|24773.3|24758.3|24778.3|24763.3|24768.3|24753.3|15
1646141520000|2022-03-01 13:32:00|24775.8|24760.8|24778.3|24763.3|24780.8|24765.8|24773.3|24758.3|23
1646141530000|2022-03-01 13:32:10|24775.8|24760.8|24775.8|24760.8|24775.8|24760.8|24773.3|24758.3|5
1646141540000|2022-03-01 13:32:20|24773.3|24758.3|24780.8|24765.8|24783.3|24768.3|24773.3|24758.3|4
1646141550000|2022-03-01 13:32:30|24783.3|24768.3|24783.3|24768.3|24785.8|24770.8|24783.3|24768.3|1
1646141560000|2022-03-01 13:32:40|24785.8|24770.8|24788.3|24773.3|24790.8|24775.8|24783.3|24768.3|5
1646141570000|2022-03-01 13:32:50|24790.8|24775.8|24798.3|24783.3|24798.3|24783.3|24790.8|24775.8|7
1646141580000|2022-03-01 13:33:00|24800.8|24785.8|24803.3|24788.3|24803.3|24788.3|24798.3|24783.3|3
1646141590000|2022-03-01 13:33:10|24805.8|24790.8|24810.8|24795.8|24813.3|24798.3|24803.3|24788.3|43
1646141600000|2022-03-01 13:33:20|24808.3|24793.3|24815.8|24800.8|24815.8|24800.8|24808.3|24793.3|4
1646141610000|2022-03-01 13:33:30|24818.3|24803.3|24823.3|24808.3|24825.8|24810.8|24818.3|24803.3|28
1646141620000|2022-03-01 13:33:40|24820.8|24805.8|24833.3|24818.3|24833.3|24818.3|24820.8|24805.8|5
1646141630000|2022-03-01 13:33:50|24828.3|24813.3|24838.3|24823.3|24838.3|24823.3|24828.3|24813.3|16
1646141640000|2022-03-01 13:34:00|24835.8|24820.8|24838.3|24823.3|24840.8|24825.8|24833.3|24818.3|5
1646141650000|2022-03-01 13:34:10|24835.8|24820.8|24835.8|24820.8|24838.3|24823.3|24833.3|24818.3|1
1646141660000|2022-03-01 13:34:20|24833.3|24818.3|24843.3|24828.3|24845.8|24830.8|24833.3|24818.3|1
1646141670000|2022-03-01 13:34:30|24845.8|24830.8|24840.8|24825.8|24848.3|24833.3|24840.8|24825.8|4
1646141680000|2022-03-01 13:34:40|24843.3|24828.3|24848.3|24833.3|24848.3|24833.3|24843.3|24828.3|17
1646141690000|2022-03-01 13:34:50|24845.8|24830.8|24848.3|24833.3|24848.3|24833.3|24843.3|24828.3|6
1646141700000|2022-03-01 13:35:00|24845.8|24830.8|24830.8|24815.8|24845.8|24830.8|24830.8|24815.8|13
1646141710000|2022-03-01 13:35:10|24828.3|24813.3|24828.3|24813.3|24830.8|24815.8|24823.3|24808.3|8
1646141720000|2022-03-01 13:35:20|24825.8|24810.8|24843.3|24828.3|24845.8|24830.8|24825.8|24810.8|6
1646141730000|2022-03-01 13:35:30|24845.8|24830.8|24853.3|24838.3|24853.3|24838.3|24845.8|24830.8|4
1646141740000|2022-03-01 13:35:40|24848.3|24833.3|24848.3|24833.3|24848.3|24833.3|24843.3|24828.3|19
1646141750000|2022-03-01 13:35:50|24845.8|24830.8|24848.3|24833.3|24850.8|24835.8|24845.8|24830.8|9
1646141760000|2022-03-01 13:36:00|24845.8|24830.8|24858.3|24843.3|24858.3|24843.3|24845.8|24830.8|24
1646141770000|2022-03-01 13:36:10|24860.8|24845.8|24860.8|24845.8|24865.8|24850.8|24860.8|24845.8|2
1646141780000|2022-03-01 13:36:20|24863.3|24848.3|24855.8|24840.8|24863.3|24848.3|24855.8|24840.8|14
1646141790000|2022-03-01 13:36:30|24853.3|24838.3|24855.8|24840.8|24858.3|24843.3|24850.8|24835.8|5
1646141800000|2022-03-01 13:36:40|24858.3|24843.3|24855.8|24840.8|24858.3|24843.3|24853.3|24838.3|1
1646141810000|2022-03-01 13:36:50|24853.3|24838.3|24848.3|24833.3|24858.3|24843.3|24848.3|24833.3|8
1646141820000|2022-03-01 13:37:00|24853.3|24838.3|24845.8|24830.8|24855.8|24840.8|24845.8|24830.8|31
1646141830000|2022-03-01 13:37:10|24843.3|24828.3|24848.3|24833.3|24853.3|24838.3|24843.3|24828.3|2
1646141840000|2022-03-01 13:37:20|24850.8|24835.8|24843.3|24828.3|24850.8|24835.8|24843.3|24828.3|6
1646141850000|2022-03-01 13:37:30|24845.8|24830.8|24850.8|24835.8|24853.3|24838.3|24840.8|24825.8|7
1646141860000|2022-03-01 13:37:40|24853.3|24838.3|24858.3|24843.3|24860.8|24845.8|24853.3|24838.3|1
1646141870000|2022-03-01 13:37:50|24860.8|24845.8|24860.8|24845.8|24865.8|24850.8|24858.3|24843.3|23
1646141880000|2022-03-01 13:38:00|24858.3|24843.3|24860.8|24845.8|24868.3|24853.3|24858.3|24843.3|8
1646141890000|2022-03-01 13:38:10|24858.3|24843.3|24863.3|24848.3|24863.3|24848.3|24858.3|24843.3|0
1646141900000|2022-03-01 13:38:20|24860.8|24845.8|24863.3|24848.3|24863.3|24848.3|24860.8|24845.8|4
1646141910000|2022-03-01 13:38:30|24865.8|24850.8|24858.3|24843.3|24865.8|24850.8|24858.3|24843.3|3
1646141920000|2022-03-01 13:38:40|24853.3|24838.3|24855.8|24840.8|24855.8|24840.8|24850.8|24835.8|15
1646141930000|2022-03-01 13:38:50|24853.3|24838.3|24843.3|24828.3|24853.3|24838.3|24840.8|24825.8|5
1646141940000|2022-03-01 13:39:00|24840.8|24825.8|24838.3|24823.3|24840.8|24825.8|24838.3|24823.3|3
1646141950000|2022-03-01 13:39:10|24835.8|24820.8|24838.3|24823.3|24838.3|24823.3|24835.8|24820.8|0
1646141960000|2022-03-01 13:39:20|24840.8|24825.8|24843.3|24828.3|24843.3|24828.3|24838.3|24823.3|0
1646141970000|2022-03-01 13:39:30|24848.3|24833.3|24848.3|24833.3|24848.3|24833.3|24845.8|24830.8|3
1646141980000|2022-03-01 13:39:40|24850.8|24835.8|24853.3|24838.3|24855.8|24840.8|24845.8|24830.8|4
1646141990000|2022-03-01 13:39:50|24855.8|24840.8|24853.3|24838.3|24855.8|24840.8|24848.3|24833.3|6
1646142000000|2022-03-01 13:40:00|24850.8|24835.8|24845.8|24830.8|24853.3|24838.3|24845.8|24830.8|2
1646142010000|2022-03-01 13:40:10|24848.3|24833.3|24848.3|24833.3|24853.3|24838.3|24845.8|24830.8|2
1646142020000|2022-03-01 13:40:20|24850.8|24835.8|24865.8|24850.8|24868.3|24853.3|24848.3|24833.3|24
1646142030000|2022-03-01 13:40:30|24868.3|24853.3|24858.3|24843.3|24868.3|24853.3|24855.8|24840.8|3
1646142040000|2022-03-01 13:40:40|24860.8|24845.8|24853.3|24838.3|24860.8|24845.8|24853.3|24838.3|28
1646142050000|2022-03-01 13:40:50|24850.8|24835.8|24843.3|24828.3|24850.8|24835.8|24840.8|24825.8|1
1646142060000|2022-03-01 13:41:00|24840.8|24825.8|24828.3|24813.3|24840.8|24825.8|24828.3|24813.3|8
1646142070000|2022-03-01 13:41:10|24825.8|24810.8|24833.3|24818.3|24835.8|24820.8|24825.8|24810.8|6
1646142080000|2022-03-01 13:41:20|24828.3|24813.3|24838.3|24823.3|24838.3|24823.3|24828.3|24813.3|3
1646142090000|2022-03-01 13:41:30|24840.8|24825.8|24833.3|24818.3|24843.3|24828.3|24833.3|24818.3|9
1646142100000|2022-03-01 13:41:40|24848.3|24833.3|24850.8|24835.8|24850.8|24835.8|24845.8|24830.8|48
1646142110000|2022-03-01 13:41:50|24848.3|24833.3|24848.3|24833.3|24850.8|24835.8|24848.3|24833.3|5
1646142120000|2022-03-01 13:42:00|24845.8|24830.8|24850.8|24835.8|24855.8|24840.8|24845.8|24830.8|2
1646142130000|2022-03-01 13:42:10|24848.3|24833.3|24853.3|24838.3|24853.3|24838.3|24848.3|24833.3|1
1646142140000|2022-03-01 13:42:20|24855.8|24840.8|24858.3|24843.3|24858.3|24843.3|24855.8|24840.8|1
1646142150000|2022-03-01 13:42:30|24855.8|24840.8|24853.3|24838.3|24855.8|24840.8|24848.3|24833.3|1
1646142160000|2022-03-01 13:42:40|24850.8|24835.8|24850.8|24835.8|24853.3|24838.3|24850.8|24835.8|2
1646142170000|2022-03-01 13:42:50|24848.3|24833.3|24850.8|24835.8|24853.3|24838.3|24848.3|24833.3|1
1646142180000|2022-03-01 13:43:00|24848.3|24833.3|24848.3|24833.3|24850.8|24835.8|24848.3|24833.3|4
1646142190000|2022-03-01 13:43:10|24850.8|24835.8|24850.8|24835.8|24853.3|24838.3|24848.3|24833.3|11
1646142200000|2022-03-01 13:43:20|24853.3|24838.3|24858.3|24843.3|24858.3|24843.3|24853.3|24838.3|22
1646142220000|2022-03-01 13:43:40|24860.8|24845.8|24863.3|24848.3|24865.8|24850.8|24860.8|24845.8|7
1646142230000|2022-03-01 13:43:50|24860.8|24845.8|24863.3|24848.3|24863.3|24848.3|24860.8|24845.8|15
1646142240000|2022-03-01 13:44:00|24865.8|24850.8|24860.8|24845.8|24865.8|24850.8|24860.8|24845.8|9
1646142250000|2022-03-01 13:44:10|24863.3|24848.3|24863.3|24848.3|24863.3|24848.3|24858.3|24843.3|0
1646142260000|2022-03-01 13:44:20|24860.8|24845.8|24863.3|24848.3|24863.3|24848.3|24860.8|24845.8|0
1646142270000|2022-03-01 13:44:30|24865.8|24850.8|24865.8|24850.8|24865.8|24850.8|24863.3|24848.3|3
1646142280000|2022-03-01 13:44:40|24863.3|24848.3|24875.8|24860.8|24878.3|24863.3|24863.3|24848.3|8
1646142290000|2022-03-01 13:44:50|24878.3|24863.3|24888.3|24873.3|24888.3|24873.3|24875.8|24860.8|5
1646142300000|2022-03-01 13:45:00|24885.8|24870.8|24890.8|24875.8|24893.3|24878.3|24883.3|24868.3|8
1646142310000|2022-03-01 13:45:10|24888.3|24873.3|24883.3|24868.3|24890.8|24875.8|24883.3|24868.3|3
1646142320000|2022-03-01 13:45:20|24885.8|24870.8|24893.3|24878.3|24893.3|24878.3|24883.3|24868.3|16
1646142330000|2022-03-01 13:45:30|24890.8|24875.8|24888.3|24873.3|24893.3|24878.3|24888.3|24873.3|1
1646142340000|2022-03-01 13:45:40|24885.8|24870.8|24883.3|24868.3|24885.8|24870.8|24883.3|24868.3|4
1646142350000|2022-03-01 13:45:50|24885.8|24870.8|24883.3|24868.3|24888.3|24873.3|24883.3|24868.3|0
1646142360000|2022-03-01 13:46:00|24880.8|24865.8|24880.8|24865.8|24885.8|24870.8|24878.3|24863.3|7
1646142370000|2022-03-01 13:46:10|24878.3|24863.3|24873.3|24858.3|24878.3|24863.3|24873.3|24858.3|3
1646142380000|2022-03-01 13:46:20|24875.8|24860.8|24870.8|24855.8|24875.8|24860.8|24868.3|24853.3|5
1646142390000|2022-03-01 13:46:30|24873.3|24858.3|24870.8|24855.8|24873.3|24858.3|24868.3|24853.3|5
1646142400000|2022-03-01 13:46:40|24873.3|24858.3|24868.3|24853.3|24873.3|24858.3|24868.3|24853.3|2
1646142410000|2022-03-01 13:46:50|24870.8|24855.8|24873.3|24858.3|24873.3|24858.3|24868.3|24853.3|3
1646142420000|2022-03-01 13:47:00|24870.8|24855.8|24865.8|24850.8|24870.8|24855.8|24863.3|24848.3|8
1646142430000|2022-03-01 13:47:10|24868.3|24853.3|24870.8|24855.8|24870.8|24855.8|24868.3|24853.3|0
1646142440000|2022-03-01 13:47:20|24868.3|24853.3|24868.3|24853.3|24868.3|24853.3|24868.3|24853.3|0
1646142450000|2022-03-01 13:47:30|24865.8|24850.8|24860.8|24845.8|24865.8|24850.8|24858.3|24843.3|2
1646142460000|2022-03-01 13:47:40|24858.3|24843.3|24865.8|24850.8|24865.8|24850.8|24858.3|24843.3|3
1646142470000|2022-03-01 13:47:50|24863.3|24848.3|24863.3|24848.3|24863.3|24848.3|24860.8|24845.8|1
1646142480000|2022-03-01 13:48:00|24865.8|24850.8|24863.3|24848.3|24868.3|24853.3|24863.3|24848.3|7
1646142490000|2022-03-01 13:48:10|24865.8|24850.8|24863.3|24848.3|24868.3|24853.3|24863.3|24848.3|0
1646142500000|2022-03-01 13:48:20|24865.8|24850.8|24868.3|24853.3|24868.3|24853.3|24865.8|24850.8|0
1646142510000|2022-03-01 13:48:30|24865.8|24850.8|24865.8|24850.8|24868.3|24853.3|24863.3|24848.3|12
1646142520000|2022-03-01 13:48:40|24863.3|24848.3|24868.3|24853.3|24868.3|24853.3|24863.3|24848.3|0
1646142530000|2022-03-01 13:48:50|24873.3|24858.3|24873.3|24858.3|24878.3|24863.3|24870.8|24855.8|18
1646142540000|2022-03-01 13:49:00|24875.8|24860.8|24875.8|24860.8|24875.8|24860.8|24873.3|24858.3|7
1646142550000|2022-03-01 13:49:10|24878.3|24863.3|24875.8|24860.8|24878.3|24863.3|24875.8|24860.8|3
1646142560000|2022-03-01 13:49:20|24873.3|24858.3|24878.3|24863.3|24878.3|24863.3|24873.3|24858.3|1
1646142570000|2022-03-01 13:49:30|24880.8|24865.8|24883.3|24868.3|24883.3|24868.3|24880.8|24865.8|1
1646142580000|2022-03-01 13:49:40|24880.8|24865.8|24878.3|24863.3|24883.3|24868.3|24878.3|24863.3|0
1646142590000|2022-03-01 13:49:50|24880.8|24865.8|24878.3|24863.3|24883.3|24868.3|24878.3|24863.3|4
1646142600000|2022-03-01 13:50:00|24880.8|24865.8|24878.3|24863.3|24880.8|24865.8|24875.8|24860.8|5
1646142610000|2022-03-01 13:50:10|24875.8|24860.8|24868.3|24853.3|24875.8|24860.8|24868.3|24853.3|0
1646142620000|2022-03-01 13:50:20|24865.8|24850.8|24865.8|24850.8|24868.3|24853.3|24863.3|24848.3|3
1646142630000|2022-03-01 13:50:30|24868.3|24853.3|24878.3|24863.3|24883.3|24868.3|24868.3|24853.3|20
1646142640000|2022-03-01 13:50:40|24875.8|24860.8|24873.3|24858.3|24875.8|24860.8|24870.8|24855.8|3
1646142650000|2022-03-01 13:50:50|24875.8|24860.8|24878.3|24863.3|24878.3|24863.3|24873.3|24858.3|0
1646142660000|2022-03-01 13:51:00|24873.3|24858.3|24873.3|24858.3|24873.3|24858.3|24873.3|24858.3|5
1646142670000|2022-03-01 13:51:10|24870.8|24855.8|24875.8|24860.8|24875.8|24860.8|24868.3|24853.3|3
1646142680000|2022-03-01 13:51:20|24873.3|24858.3|24873.3|24858.3|24875.8|24860.8|24870.8|24855.8|6
1646142690000|2022-03-01 13:51:30|24875.8|24860.8|24873.3|24858.3|24878.3|24863.3|24873.3|24858.3|1
1646142700000|2022-03-01 13:51:40|24878.3|24863.3|24873.3|24858.3|24878.3|24863.3|24873.3|24858.3|5
1646142710000|2022-03-01 13:51:50|24878.3|24863.3|24873.3|24858.3|24878.3|24863.3|24873.3|24858.3|3
1646142720000|2022-03-01 13:52:00|24870.8|24855.8|24873.3|24858.3|24873.3|24858.3|24870.8|24855.8|7
1646142730000|2022-03-01 13:52:10|24870.8|24855.8|24875.8|24860.8|24875.8|24860.8|24870.8|24855.8|9
1646142750000|2022-03-01 13:52:30|24878.3|24863.3|24878.3|24863.3|24880.8|24865.8|24875.8|24860.8|5
1646142760000|2022-03-01 13:52:40|24880.8|24865.8|24878.3|24863.3|24880.8|24865.8|24875.8|24860.8|5
1646142770000|2022-03-01 13:52:50|24880.8|24865.8|24878.3|24863.3|24880.8|24865.8|24878.3|24863.3|5
1646142780000|2022-03-01 13:53:00|24875.8|24860.8|24878.3|24863.3|24878.3|24863.3|24873.3|24858.3|2
1646142790000|2022-03-01 13:53:10|||||||||1
1646142800000|2022-03-01 13:53:20|24883.3|24868.3|24883.3|24868.3|24885.8|24870.8|24883.3|24868.3|7
1646142810000|2022-03-01 13:53:30|24888.3|24873.3|24893.3|24878.3|24893.3|24878.3|24885.8|24870.8|4
1646142820000|2022-03-01 13:53:40|24890.8|24875.8|24893.3|24878.3|24893.3|24878.3|24888.3|24873.3|6
1646142830000|2022-03-01 13:53:50|24898.3|24883.3|24893.3|24878.3|24900.8|24885.8|24890.8|24875.8|11
1646142840000|2022-03-01 13:54:00|24890.8|24875.8|24895.8|24880.8|24898.3|24883.3|24888.3|24873.3|3
1646142850000|2022-03-01 13:54:10|24893.3|24878.3|24895.8|24880.8|24895.8|24880.8|24893.3|24878.3|0
1646142860000|2022-03-01 13:54:20|24893.3|24878.3|24888.3|24873.3|24895.8|24880.8|24888.3|24873.3|1
1646142870000|2022-03-01 13:54:30|24885.8|24870.8|24885.8|24870.8|24888.3|24873.3|24883.3|24868.3|9
1646142880000|2022-03-01 13:54:40|24883.3|24868.3|24885.8|24870.8|24888.3|24873.3|24883.3|24868.3|0
1646142890000|2022-03-01 13:54:50|24883.3|24868.3|24898.3|24883.3|24898.3|24883.3|24883.3|24868.3|20
1646142900000|2022-03-01 13:55:00|24895.8|24880.8|24905.8|24890.8|24905.8|24890.8|24893.3|24878.3|7
1646142910000|2022-03-01 13:55:10|24903.3|24888.3|24903.3|24888.3|24905.8|24890.8|24900.8|24885.8|6
1646142920000|2022-03-01 13:55:20|24900.8|24885.8|24903.3|24888.3|24905.8|24890.8|24900.8|24885.8|1
1646142930000|2022-03-01 13:55:30|24900.8|24885.8|24903.3|24888.3|24903.3|24888.3|24900.8|24885.8|1
1646142940000|2022-03-01 13:55:40|24905.8|24890.8|24905.8|24890.8|24908.3|24893.3|24903.3|24888.3|3
1646142950000|2022-03-01 13:55:50|24908.3|24893.3|24905.8|24890.8|24908.3|24893.3|24903.3|24888.3|1
1646142960000|2022-03-01 13:56:00|24903.3|24888.3|24903.3|24888.3|24908.3|24893.3|24903.3|24888.3|0
1646142970000|2022-03-01 13:56:10|24905.8|24890.8|24903.3|24888.3|24905.8|24890.8|24903.3|24888.3|1
1646142980000|2022-03-01 13:56:20|24905.8|24890.8|24905.8|24890.8|24908.3|24893.3|24903.3|24888.3|7
1646142990000|2022-03-01 13:56:30|24908.3|24893.3|24903.3|24888.3|24908.3|24893.3|24900.8|24885.8|6
1646143000000|2022-03-01 13:56:40|24900.8|24885.8|24903.3|24888.3|24905.8|24890.8|24898.3|24883.3|1
1646143010000|2022-03-01 13:56:50|24905.8|24890.8|24908.3|24893.3|24910.8|24895.8|24905.8|24890.8|1
1646143020000|2022-03-01 13:57:00|24905.8|24890.8|24900.8|24885.8|24908.3|24893.3|24898.3|24883.3|3
1646143030000|2022-03-01 13:57:10|24903.3|24888.3|24903.3|24888.3|24903.3|24888.3|24903.3|24888.3|0
1646143040000|2022-03-01 13:57:20|24905.8|24890.8|24908.3|24893.3|24908.3|24893.3|24905.8|24890.8|25
1646143050000|2022-03-01 13:57:30|24905.8|24890.8|24903.3|24888.3|24908.3|24893.3|24903.3|24888.3|1
1646143060000|2022-03-01 13:57:40|24905.8|24890.8|24905.8|24890.8|24905.8|24890.8|24903.3|24888.3|1
1646143070000|2022-03-01 13:57:50|24903.3|24888.3|24903.3|24888.3|24905.8|24890.8|24903.3|24888.3|0
1646143080000|2022-03-01 13:58:00|24898.3|24883.3|24893.3|24878.3|24898.3|24883.3|24893.3|24878.3|6
1646143100000|2022-03-01 13:58:20|24890.8|24875.8|24890.8|24875.8|24893.3|24878.3|24890.8|24875.8|5
1646143110000|2022-03-01 13:58:30|24893.3|24878.3|24888.3|24873.3|24893.3|24878.3|24888.3|24873.3|1
1646143120000|2022-03-01 13:58:40|24883.3|24868.3|24883.3|24868.3|24883.3|24868.3|24883.3|24868.3|6
1646143130000|2022-03-01 13:58:50|24885.8|24870.8|24883.3|24868.3|24888.3|24873.3|24883.3|24868.3|4
1646143140000|2022-03-01 13:59:00|24888.3|24873.3|24873.3|24858.3|24888.3|24873.3|24873.3|24858.3|12
1646143150000|2022-03-01 13:59:10|24875.8|24860.8|24875.8|24860.8|24878.3|24863.3|24873.3|24858.3|14
1646143160000|2022-03-01 13:59:20|24873.3|24858.3|24873.3|24858.3|24878.3|24863.3|24868.3|24853.3|6
1646143170000|2022-03-01 13:59:30|24875.8|24860.8|24873.3|24858.3|24880.8|24865.8|24873.3|24858.3|3
1646143180000|2022-03-01 13:59:40|24868.3|24853.3|24863.3|24848.3|24868.3|24853.3|24863.3|24848.3|6
1646143190000|2022-03-01 13:59:50|24860.8|24845.8|24858.3|24843.3|24860.8|24845.8|24853.3|24838.3|12
1646143200000|2022-03-01 14:00:00|24855.8|24840.8|24860.8|24845.8|24860.8|24845.8|24853.3|24838.3|9
1646143210000|2022-03-01 14:00:10|24863.3|24848.3|24863.3|24848.3|24863.3|24848.3|24860.8|24845.8|7
1646143220000|2022-03-01 14:00:20|24860.8|24845.8|24860.8|24845.8|24863.3|24848.3|24855.8|24840.8|7
1646143230000|2022-03-01 14:00:30|24863.3|24848.3|24878.3|24863.3|24878.3|24863.3|24863.3|24848.3|10
1646143240000|2022-03-01 14:00:40|24880.8|24865.8|24868.3|24853.3|24880.8|24865.8|24868.3|24853.3|19
1646143250000|2022-03-01 14:00:50|24865.8|24850.8|24863.3|24848.3|24865.8|24850.8|24863.3|24848.3|6
1646143260000|2022-03-01 14:01:00|24868.3|24853.3|24873.3|24858.3|24873.3|24858.3|24868.3|24853.3|10
1646143270000|2022-03-01 14:01:10|24878.3|24863.3|24883.3|24868.3|24883.3|24868.3|24878.3|24863.3|4
1646143280000|2022-03-01 14:01:20|24885.8|24870.8|24885.8|24870.8|24885.8|24870.8|24883.3|24868.3|1
1646143290000|2022-03-01 14:01:30|24888.3|24873.3|24888.3|24873.3|24895.8|24880.8|24888.3|24873.3|7
1646143300000|2022-03-01 14:01:40|24885.8|24870.8|24878.3|24863.3|24888.3|24873.3|24878.3|24863.3|30
1646143310000|2022-03-01 14:01:50|24875.8|24860.8|24873.3|24858.3|24878.3|24863.3|24873.3|24858.3|2
1646143320000|2022-03-01 14:02:00|24878.3|24863.3|24888.3|24873.3|24890.8|24875.8|24878.3|24863.3|6
1646143330000|2022-03-01 14:02:10|24890.8|24875.8|24890.8|24875.8|24893.3|24878.3|24888.3|24873.3|3
1646143340000|2022-03-01 14:02:20|24893.3|24878.3|24890.8|24875.8|24893.3|24878.3|24888.3|24873.3|2
1646143350000|2022-03-01 14:02:30|24893.3|24878.3|24888.3|24873.3|24893.3|24878.3|24888.3|24873.3|6
1646143360000|2022-03-01 14:02:40|24890.8|24875.8|24888.3|24873.3|24893.3|24878.3|24888.3|24873.3|3
1646143370000|2022-03-01 14:02:50|24885.8|24870.8|24888.3|24873.3|24888.3|24873.3|24883.3|24868.3|7
1646143380000|2022-03-01 14:03:00|24883.3|24868.3|24875.8|24860.8|24888.3|24873.3|24875.8|24860.8|42
1646143390000|2022-03-01 14:03:10|24878.3|24863.3|24873.3|24858.3|24878.3|24863.3|24873.3|24858.3|0
1646143400000|2022-03-01 14:03:20|24870.8|24855.8|24868.3|24853.3|24870.8|24855.8|24868.3|24853.3|1
1646143410000|2022-03-01 14:03:30|||||||||1
1646143420000|2022-03-01 14:03:40|24873.3|24858.3|24875.8|24860.8|24875.8|24860.8|24873.3|24858.3|7
1646143430000|2022-03-01 14:03:50|24873.3|24858.3|24868.3|24853.3|24873.3|24858.3|24868.3|24853.3|9
1646143440000|2022-03-01 14:04:00|24865.8|24850.8|24863.3|24848.3|24868.3|24853.3|24863.3|24848.3|8
1646143450000|2022-03-01 14:04:10|24865.8|24850.8|24863.3|24848.3|24868.3|24853.3|24863.3|24848.3|5
1646143460000|2022-03-01 14:04:20|24865.8|24850.8|24873.3|24858.3|24873.3|24858.3|24865.8|24850.8|4
1646143470000|2022-03-01 14:04:30|24875.8|24860.8|24878.3|24863.3|24878.3|24863.3|24875.8|24860.8|2
1646143480000|2022-03-01 14:04:40|24875.8|24860.8|24875.8|24860.8|24875.8|24860.8|24870.8|24855.8|2
1646143490000|2022-03-01 14:04:50|24873.3|24858.3|24878.3|24863.3|24878.3|24863.3|24873.3|24858.3|6
1646143500000|2022-03-01 14:05:00|24880.8|24865.8|24883.3|24868.3|24883.3|24868.3|24878.3|24863.3|6
1646143510000|2022-03-01 14:05:10|24880.8|24865.8|24880.8|24865.8|24883.3|24868.3|24880.8|24865.8|1
1646143520000|2022-03-01 14:05:20|24878.3|24863.3|24878.3|24863.3|24878.3|24863.3|24878.3|24863.3|0
1646143530000|2022-03-01 14:05:30|24873.3|24858.3|24875.8|24860.8|24878.3|24863.3|24873.3|24858.3|5
1646143540000|2022-03-01 14:05:40|24873.3|24858.3|24875.8|24860.8|24878.3|24863.3|24873.3|24858.3|2
1646143550000|2022-03-01 14:05:50|24878.3|24863.3|24873.3|24858.3|24878.3|24863.3|24873.3|24858.3|0
1646143560000|2022-03-01 14:06:00|24870.8|24855.8|24873.3|24858.3|24873.3|24858.3|24868.3|24853.3|7
1646143570000|2022-03-01 14:06:10|24875.8|24860.8|24873.3|24858.3|24875.8|24860.8|24873.3|24858.3|3
1646143580000|2022-03-01 14:06:20|24868.3|24853.3|24873.3|24858.3|24873.3|24858.3|24863.3|24848.3|18
1646143590000|2022-03-01 14:06:30|24870.8|24855.8|24868.3|24853.3|24870.8|24855.8|24865.8|24850.8|0
1646143600000|2022-03-01 14:06:40|24865.8|24850.8|24863.3|24848.3|24865.8|24850.8|24863.3|24848.3|1
1646143620000|2022-03-01 14:07:00|24860.8|24845.8|24870.8|24855.8|24873.3|24858.3|24858.3|24843.3|9
1646143630000|2022-03-01 14:07:10|24873.3|24858.3|24878.3|24863.3|24878.3|24863.3|24873.3|24858.3|4
1646143640000|2022-03-01 14:07:20|24880.8|24865.8|24883.3|24868.3|24883.3|24868.3|24878.3|24863.3|9
1646143650000|2022-03-01 14:07:30|24880.8|24865.8|24883.3|24868.3|24883.3|24868.3|24880.8|24865.8|1
1646143660000|2022-03-01 14:07:40|24885.8|24870.8|24883.3|24868.3|24885.8|24870.8|24883.3|24868.3|1
1646143670000|2022-03-01 14:07:50|24878.3|24863.3|24878.3|24863.3|24878.3|24863.3|24878.3|24863.3|26
1646143680000|2022-03-01 14:08:00|24875.8|24860.8|24873.3|24858.3|24875.8|24860.8|24873.3|24858.3|12
1646143690000|2022-03-01 14:08:10|24870.8|24855.8|24873.3|24858.3|24873.3|24858.3|24870.8|24855.8|2
1646143700000|2022-03-01 14:08:20|24875.8|24860.8|24878.3|24863.3|24878.3|24863.3|24873.3|24858.3|2
1646143710000|2022-03-01 14:08:30|24880.8|24865.8|24878.3|24863.3|24880.8|24865.8|24875.8|24860.8|12
1646143720000|2022-03-01 14:08:40|24880.8|24865.8|24873.3|24858.3|24880.8|24865.8|24873.3|24858.3|4
1646143730000|2022-03-01 14:08:50|||||||||5
1646143740000|2022-03-01 14:09:00|24868.3|24853.3|24858.3|24843.3|24868.3|24853.3|24858.3|24843.3|9
1646143750000|2022-03-01 14:09:10|24860.8|24845.8|24858.3|24843.3|24860.8|24845.8|24855.8|24840.8|8
1646143760000|2022-03-01 14:09:20|24855.8|24840.8|24853.3|24838.3|24855.8|24840.8|24853.3|24838.3|0
1646143770000|2022-03-01 14:09:30|24850.8|24835.8|24855.8|24840.8|24855.8|24840.8|24850.8|24835.8|0
1646143780000|2022-03-01 14:09:40|24858.3|24843.3|24858.3|24843.3|24858.3|24843.3|24858.3|24843.3|0
1646143790000|2022-03-01 14:09:50|24855.8|24840.8|24853.3|24838.3|24858.3|24843.3|24853.3|24838.3|3
1646143800000|2022-03-01 14:10:00|24855.8|24840.8|24858.3|24843.3|24858.3|24843.3|24853.3|24838.3|4
1646143810000|2022-03-01 14:10:10|24860.8|24845.8|24858.3|24843.3|24860.8|24845.8|24858.3|24843.3|5
1646143820000|2022-03-01 14:10:20|24855.8|24840.8|24855.8|24840.8|24858.3|24843.3|24853.3|24838.3|7
1646143830000|2022-03-01 14:10:30|24853.3|24838.3|24853.3|24838.3|24858.3|24843.3|24853.3|24838.3|2
1646143840000|2022-03-01 14:10:40|24855.8|24840.8|24858.3|24843.3|24858.3|24843.3|24855.8|24840.8|3
1646143850000|2022-03-01 14:10:50|24855.8|24840.8|24853.3|24838.3|24855.8|24840.8|24853.3|24838.3|1
1646143860000|2022-03-01 14:11:00|24855.8|24840.8|24858.3|24843.3|24858.3|24843.3|24855.8|24840.8|0
1646143880000|2022-03-01 14:11:20|24860.8|24845.8|24860.8|24845.8|24863.3|24848.3|24858.3|24843.3|8
1646143890000|2022-03-01 14:11:30|24858.3|24843.3|24853.3|24838.3|24858.3|24843.3|24853.3|24838.3|2
1646143900000|2022-03-01 14:11:40|24855.8|24840.8|24855.8|24840.8|24858.3|24843.3|24853.3|24838.3|2
1646143910000|2022-03-01 14:11:50|24853.3|24838.3|24860.8|24845.8|24860.8|24845.8|24853.3|24838.3|6
1646143920000|2022-03-01 14:12:00|24858.3|24843.3|24855.8|24840.8|24860.8|24845.8|24853.3|24838.3|14
1646143930000|2022-03-01 14:12:10|24858.3|24843.3|24858.3|24843.3|24858.3|24843.3|24858.3|24843.3|42
1646143940000|2022-03-01 14:12:20|24855.8|24840.8|24858.3|24843.3|24858.3|24843.3|24855.8|24840.8|0
1646143950000|2022-03-01 14:12:30|24855.8|24840.8|24858.3|24843.3|24858.3|24843.3|24855.8|24840.8|5
1646143960000|2022-03-01 14:12:40|24860.8|24845.8|24863.3|24848.3|24863.3|24848.3|24860.8|24845.8|5
1646143980000|2022-03-01 14:13:00|24860.8|24845.8|24858.3|24843.3|24860.8|24845.8|24858.3|24843.3|11
1646143990000|2022-03-01 14:13:10|24855.8|24840.8|24853.3|24838.3|24858.3|24843.3|24853.3|24838.3|5
1646144000000|2022-03-01 14:13:20|24848.3|24833.3|24843.3|24828.3|24848.3|24833.3|24843.3|24828.3|6
1646144010000|2022-03-01 14:13:30|24840.8|24825.8|24843.3|24828.3|24843.3|24828.3|24840.8|24825.8|2
1646144020000|2022-03-01 14:13:40|24845.8|24830.8|24838.3|24823.3|24848.3|24833.3|24838.3|24823.3|9
1646144030000|2022-03-01 14:13:50|24835.8|24820.8|24840.8|24825.8|24840.8|24825.8|24833.3|24818.3|9
1646144040000|2022-03-01 14:14:00|24843.3|24828.3|24850.8|24835.8|24853.3|24838.3|24843.3|24828.3|2
1646144050000|2022-03-01 14:14:10|24853.3|24838.3|24853.3|24838.3|24858.3|24843.3|24853.3|24838.3|1
1646144060000|2022-03-01 14:14:20|24848.3|24833.3|24848.3|24833.3|24850.8|24835.8|24848.3|24833.3|4
1646144070000|2022-03-01 14:14:30|24850.8|24835.8|24848.3|24833.3|24850.8|24835.8|24848.3|24833.3|2
1646144080000|2022-03-01 14:14:40|24850.8|24835.8|24873.3|24858.3|24878.3|24863.3|24850.8|24835.8|56
1646144090000|2022-03-01 14:14:50|24868.3|24853.3|24868.3|24853.3|24868.3|24853.3|24868.3|24853.3|11
1646144100000|2022-03-01 14:15:00|24863.3|24848.3|24870.8|24855.8|24873.3|24858.3|24860.8|24845.8|42
1646144110000|2022-03-01 14:15:10|24873.3|24858.3|24873.3|24858.3|24873.3|24858.3|24870.8|24855.8|12
1646144120000|2022-03-01 14:15:20|24875.8|24860.8|24875.8|24860.8|24875.8|24860.8|24873.3|24858.3|4
1646144130000|2022-03-01 14:15:30|24873.3|24858.3|24885.8|24870.8|24885.8|24870.8|24873.3|24858.3|19
1646144140000|2022-03-01 14:15:40|24888.3|24873.3|24888.3|24873.3|24888.3|24873.3|24888.3|24873.3|1
1646144150000|2022-03-01 14:15:50|24890.8|24875.8|24888.3|24873.3|24890.8|24875.8|24888.3|24873.3|0
1646144160000|2022-03-01 14:16:00|24890.8|24875.8|24888.3|24873.3|24890.8|24875.8|24888.3|24873.3|2
1646144170000|2022-03-01 14:16:10|24890.8|24875.8|24885.8|24870.8|24890.8|24875.8|24883.3|24868.3|7
1646144180000|2022-03-01 14:16:20|24875.8|24860.8|24880.8|24865.8|24883.3|24868.3|24873.3|24858.3|57
1646144190000|2022-03-01 14:16:30|24878.3|24863.3|24878.3|24863.3|24880.8|24865.8|24878.3|24863.3|0
1646144200000|2022-03-01 14:16:40|24880.8|24865.8|24890.8|24875.8|24890.8|24875.8|24880.8|24865.8|5
1646144210000|2022-03-01 14:16:50|24893.3|24878.3|24888.3|24873.3|24893.3|24878.3|24888.3|24873.3|7
1646144220000|2022-03-01 14:17:00|||||||||2
1646144230000|2022-03-01 14:17:10|24890.8|24875.8|24890.8|24875.8|24893.3|24878.3|24890.8|24875.8|2
1646144240000|2022-03-01 14:17:20|24888.3|24873.3|24883.3|24868.3|24888.3|24873.3|24883.3|24868.3|1
1646144250000|2022-03-01 14:17:30|24885.8|24870.8|24890.8|24875.8|24893.3|24878.3|24885.8|24870.8|3
1646144260000|2022-03-01 14:17:40|24888.3|24873.3|24878.3|24863.3|24888.3|24873.3|24878.3|24863.3|5
1646144270000|2022-03-01 14:17:50|24870.8|24855.8|24868.3|24853.3|24873.3|24858.3|24868.3|24853.3|36
1646144280000|2022-03-01 14:18:00|24870.8|24855.8|24873.3|24858.3|24875.8|24860.8|24868.3|24853.3|3
1646144290000|2022-03-01 14:18:10|24870.8|24855.8|24880.8|24865.8|24880.8|24865.8|24870.8|24855.8|4
1646144300000|2022-03-01 14:18:20|24883.3|24868.3|24888.3|24873.3|24890.8|24875.8|24880.8|24865.8|2
1646144310000|2022-03-01 14:18:30|24890.8|24875.8|24895.8|24880.8|24898.3|24883.3|24890.8|24875.8|1
1646144320000|2022-03-01 14:18:40|24898.3|24883.3|24888.3|24873.3|24898.3|24883.3|24888.3|24873.3|1
1646144330000|2022-03-01 14:18:50|24885.8|24870.8|24883.3|24868.3|24888.3|24873.3|24883.3|24868.3|6
1646144340000|2022-03-01 14:19:00|24880.8|24865.8|24880.8|24865.8|24883.3|24868.3|24878.3|24863.3|4
1646144350000|2022-03-01 14:19:10|24883.3|24868.3|24885.8|24870.8|24885.8|24870.8|24883.3|24868.3|2
1646144360000|2022-03-01 14:19:20|24888.3|24873.3|24885.8|24870.8|24888.3|24873.3|24883.3|24868.3|3
1646144370000|2022-03-01 14:19:30|24883.3|24868.3|24883.3|24868.3|24888.3|24873.3|24883.3|24868.3|3
1646144380000|2022-03-01 14:19:40|||||||||16
1646144390000|2022-03-01 14:19:50|24885.8|24870.8|24883.3|24868.3|24885.8|24870.8|24878.3|24863.3|12
1646144400000|2022-03-01 14:20:00|24880.8|24865.8|24888.3|24873.3|24888.3|24873.3|24880.8|24865.8|5
1646144410000|2022-03-01 14:20:10|24885.8|24870.8|24883.3|24868.3|24888.3|24873.3|24883.3|24868.3|2
1646144420000|2022-03-01 14:20:20|24885.8|24870.8|24888.3|24873.3|24888.3|24873.3|24885.8|24870.8|5
1646144430000|2022-03-01 14:20:30|24893.3|24878.3|24893.3|24878.3|24893.3|24878.3|24893.3|24878.3|7
1646144440000|2022-03-01 14:20:40|24890.8|24875.8|24890.8|24875.8|24893.3|24878.3|24890.8|24875.8|1
1646144450000|2022-03-01 14:20:50|24893.3|24878.3|24898.3|24883.3|24898.3|24883.3|24888.3|24873.3|7
1646144460000|2022-03-01 14:21:00|24900.8|24885.8|24903.3|24888.3|24903.3|24888.3|24900.8|24885.8|1
1646144480000|2022-03-01 14:21:20|24898.3|24883.3|24898.3|24883.3|24900.8|24885.8|24898.3|24883.3|14
1646144500000|2022-03-01 14:21:40|24895.8|24880.8|24893.3|24878.3|24895.8|24880.8|24893.3|24878.3|1
1646144510000|2022-03-01 14:21:50|24890.8|24875.8|24890.8|24875.8|24890.8|24875.8|24890.8|24875.8|1
1646144520000|2022-03-01 14:22:00|24893.3|24878.3|24893.3|24878.3|24895.8|24880.8|24888.3|24873.3|3
1646144530000|2022-03-01 14:22:10|24895.8|24880.8|24885.8|24870.8|24898.3|24883.3|24883.3|24868.3|2
1646144540000|2022-03-01 14:22:20|24883.3|24868.3|24883.3|24868.3|24888.3|24873.3|24883.3|24868.3|8
1646144550000|2022-03-01 14:22:30|24885.8|24870.8|24895.8|24880.8|24895.8|24880.8|24885.8|24870.8|1
1646144560000|2022-03-01 14:22:40|24893.3|24878.3|24905.8|24890.8|24905.8|24890.8|24893.3|24878.3|6
1646144570000|2022-03-01 14:22:50|24903.3|24888.3|24900.8|24885.8|24903.3|24888.3|24898.3|24883.3|1
1646144580000|2022-03-01 14:23:00|24898.3|24883.3|24903.3|24888.3|24903.3|24888.3|24898.3|24883.3|0
1646144590000|2022-03-01 14:23:10|24905.8|24890.8|24903.3|24888.3|24905.8|24890.8|24898.3|24883.3|5
1646144600000|2022-03-01 14:23:20|24905.8|24890.8|24903.3|24888.3|24905.8|24890.8|24903.3|24888.3|5
1646144610000|2022-03-01 14:23:30|24905.8|24890.8|24908.3|24893.3|24908.3|24893.3|24905.8|24890.8|1
1646144620000|2022-03-01 14:23:40|24913.3|24898.3|24908.3|24893.3|24913.3|24898.3|24908.3|24893.3|19
1646144630000|2022-03-01 14:23:50|24910.8|24895.8|24908.3|24893.3|24910.8|24895.8|24903.3|24888.3|7
1646144640000|2022-03-01 14:24:00|24905.8|24890.8|24888.3|24873.3|24908.3|24893.3|24888.3|24873.3|6
1646144650000|2022-03-01 14:24:10|24893.3|24878.3|24890.8|24875.8|24893.3|24878.3|24888.3|24873.3|2
1646144660000|2022-03-01 14:24:20|24893.3|24878.3|24893.3|24878.3|24893.3|24878.3|24890.8|24875.8|0
1646144670000|2022-03-01 14:24:30|24895.8|24880.8|24898.3|24883.3|24898.3|24883.3|24895.8|24880.8|1
1646144680000|2022-03-01 14:24:40|24893.3|24878.3|24898.3|24883.3|24898.3|24883.3|24893.3|24878.3|2
1646144690000|2022-03-01 14:24:50|24895.8|24880.8|24895.8|24880.8|24895.8|24880.8|24893.3|24878.3|1
1646144700000|2022-03-01 14:25:00|24893.3|24878.3|24898.3|24883.3|24898.3|24883.3|24893.3|24878.3|1
1646144710000|2022-03-01 14:25:10|||||||||3
1646144720000|2022-03-01 14:25:20|24900.8|24885.8|24898.3|24883.3|24900.8|24885.8|24898.3|24883.3|5
1646144730000|2022-03-01 14:25:30|24900.8|24885.8|24895.8|24880.8|24903.3|24888.3|24895.8|24880.8|12
1646144740000|2022-03-01 14:25:40|24898.3|24883.3|24898.3|24883.3|24898.3|24883.3|24895.8|24880.8|0
1646144750000|2022-03-01 14:25:50|||||||||2
1646144760000|2022-03-01 14:26:00|24893.3|24878.3|24888.3|24873.3|24893.3|24878.3|24888.3|24873.3|2
1646144770000|2022-03-01 14:26:10|24890.8|24875.8|24888.3|24873.3|24893.3|24878.3|24888.3|24873.3|0
1646144780000|2022-03-01 14:26:20|24890.8|24875.8|24888.3|24873.3|24890.8|24875.8|24888.3|24873.3|5
1646144790000|2022-03-01 14:26:30|24890.8|24875.8|24893.3|24878.3|24893.3|24878.3|24888.3|24873.3|1
1646144810000|2022-03-01 14:26:50|24895.8|24880.8|24895.8|24880.8|24895.8|24880.8|24895.8|24880.8|0
1646144820000|2022-03-01 14:27:00|24898.3|24883.3|24898.3|24883.3|24898.3|24883.3|24895.8|24880.8|1
1646144830000|2022-03-01 14:27:10|24900.8|24885.8|24903.3|24888.3|24903.3|24888.3|24900.8|24885.8|23
1646144840000|2022-03-01 14:27:20|24908.3|24893.3|24913.3|24898.3|24913.3|24898.3|24908.3|24893.3|10
1646144850000|2022-03-01 14:27:30|24910.8|24895.8|24910.8|24895.8|24910.8|24895.8|24908.3|24893.3|6
1646144860000|2022-03-01 14:27:40|24908.3|24893.3|24913.3|24898.3|24913.3|24898.3|24908.3|24893.3|4
1646144870000|2022-03-01 14:27:50|||||||||2
1646144880000|2022-03-01 14:28:00|24908.3|24893.3|24900.8|24885.8|24908.3|24893.3|24900.8|24885.8|15
1646144890000|2022-03-01 14:28:10|24903.3|24888.3|24900.8|24885.8|24903.3|24888.3|24898.3|24883.3|2
1646144900000|2022-03-01 14:28:20|24903.3|24888.3|24903.3|24888.3|24905.8|24890.8|24903.3|24888.3|2
1646144910000|2022-03-01 14:28:30|24908.3|24893.3|24908.3|24893.3|24913.3|24898.3|24908.3|24893.3|4
1646144920000|2022-03-01 14:28:40|24910.8|24895.8|24913.3|24898.3|24913.3|24898.3|24910.8|24895.8|2
1646144930000|2022-03-01 14:28:50|24910.8|24895.8|24913.3|24898.3|24913.3|24898.3|24910.8|24895.8|5
1646144940000|2022-03-01 14:29:00|24910.8|24895.8|24908.3|24893.3|24913.3|24898.3|24908.3|24893.3|1
1646144950000|2022-03-01 14:29:10|24903.3|24888.3|24903.3|24888.3|24905.8|24890.8|24900.8|24885.8|14
1646144960000|2022-03-01 14:29:20|24900.8|24885.8|24903.3|24888.3|24903.3|24888.3|24900.8|24885.8|0
1646144970000|2022-03-01 14:29:30|24898.3|24883.3|24903.3|24888.3|24903.3|24888.3|24898.3|24883.3|4
1646144980000|2022-03-01 14:29:40|24898.3|24883.3|24898.3|24883.3|24898.3|24883.3|24898.3|24883.3|1
1646144990000|2022-03-01 14:29:50|24903.3|24888.3|24893.3|24878.3|24905.8|24890.8|24893.3|24878.3|11
1646145000000|2022-03-01 14:30:00|24895.8|24880.8|24908.3|24893.3|24908.3|24893.3|24895.8|24880.8|13
1646145010000|2022-03-01 14:30:10|24913.3|24898.3|24918.3|24903.3|24923.3|24908.3|24913.3|24898.3|14
1646145020000|2022-03-01 14:30:20|24920.8|24905.8|24913.3|24898.3|24923.3|24908.3|24908.3|24893.3|5
1646145030000|2022-03-01 14:30:30|24910.8|24895.8|24908.3|24893.3|24913.3|24898.3|24903.3|24888.3|17
1646145040000|2022-03-01 14:30:40|24905.8|24890.8|24913.3|24898.3|24918.3|24903.3|24903.3|24888.3|12
1646145050000|2022-03-01 14:30:50|24915.8|24900.8|24928.3|24913.3|24928.3|24913.3|24915.8|24900.8|13
1646145060000|2022-03-01 14:31:00|24925.8|24910.8|24930.8|24915.8|24933.3|24918.3|24923.3|24908.3|9
1646145070000|2022-03-01 14:31:10|24933.3|24918.3|24943.3|24928.3|24943.3|24928.3|24928.3|24913.3|5
1646145080000|2022-03-01 14:31:20|24940.8|24925.8|24938.3|24923.3|24940.8|24925.8|24935.8|24920.8|25
1646145090000|2022-03-01 14:31:30|24940.8|24925.8|24938.3|24923.3|24940.8|24925.8|24935.8|24920.8|4
1646145100000|2022-03-01 14:31:40|24930.8|24915.8|24935.8|24920.8|24938.3|24923.3|24930.8|24915.8|12
1646145110000|2022-03-01 14:31:50|24933.3|24918.3|24923.3|24908.3|24935.8|24920.8|24923.3|24908.3|8
1646145120000|2022-03-01 14:32:00|24918.3|24903.3|24908.3|24893.3|24923.3|24908.3|24908.3|24893.3|18
1646145130000|2022-03-01 14:32:10|24910.8|24895.8|24905.8|24890.8|24918.3|24903.3|24905.8|24890.8|4
1646145140000|2022-03-01 14:32:20|24903.3|24888.3|24908.3|24893.3|24918.3|24903.3|24903.3|24888.3|6
1646145150000|2022-03-01 14:32:30|24905.8|24890.8|24903.3|24888.3|24908.3|24893.3|24898.3|24883.3|7
1646145160000|2022-03-01 14:32:40|24905.8|24890.8|24908.3|24893.3|24910.8|24895.8|24903.3|24888.3|13
1646145170000|2022-03-01 14:32:50|24905.8|24890.8|24900.8|24885.8|24905.8|24890.8|24895.8|24880.8|9
1646145180000|2022-03-01 14:33:00|24903.3|24888.3|24895.8|24880.8|24903.3|24888.3|24888.3|24873.3|9
1646145190000|2022-03-01 14:33:10|24893.3|24878.3|24895.8|24880.8|24898.3|24883.3|24893.3|24878.3|4
1646145200000|2022-03-01 14:33:20|24893.3|24878.3|24898.3|24883.3|24900.8|24885.8|24888.3|24873.3|10
1646145210000|2022-03-01 14:33:30|24903.3|24888.3|24883.3|24868.3|24903.3|24888.3|24883.3|24868.3|11
1646145220000|2022-03-01 14:33:40|24880.8|24865.8|24883.3|24868.3|24888.3|24873.3|24878.3|24863.3|6
1646145230000|2022-03-01 14:33:50|24880.8|24865.8|24908.3|24893.3|24910.8|24895.8|24880.8|24865.8|13
1646145240000|2022-03-01 14:34:00|24910.8|24895.8|24918.3|24903.3|24920.8|24905.8|24903.3|24888.3|16
1646145250000|2022-03-01 14:34:10|24913.3|24898.3|24918.3|24903.3|24918.3|24903.3|24908.3|24893.3|7
1646145260000|2022-03-01 14:34:20|24913.3|24898.3|24913.3|24898.3|24915.8|24900.8|24910.8|24895.8|1
1646145270000|2022-03-01 14:34:30|24910.8|24895.8|24910.8|24895.8|24913.3|24898.3|24903.3|24888.3|14
1646145280000|2022-03-01 14:34:40|24913.3|24898.3|24928.3|24913.3|24930.8|24915.8|24913.3|24898.3|5
1646145290000|2022-03-01 14:34:50|24930.8|24915.8|24935.8|24920.8|24940.8|24925.8|24925.8|24910.8|10
1646145300000|2022-03-01 14:35:00|24938.3|24923.3|24943.3|24928.3|24948.3|24933.3|24938.3|24923.3|24
1646145310000|2022-03-01 14:35:10|24948.3|24933.3|24945.8|24930.8|24948.3|24933.3|24943.3|24928.3|18
1646145320000|2022-03-01 14:35:20|24943.3|24928.3|24943.3|24928.3|24950.8|24935.8|24943.3|24928.3|9
1646145330000|2022-03-01 14:35:30|24948.3|24933.3|24943.3|24928.3|24948.3|24933.3|24943.3|24928.3|8
1646145340000|2022-03-01 14:35:40|24938.3|24923.3|24948.3|24933.3|24950.8|24935.8|24933.3|24918.3|30
1646145350000|2022-03-01 14:35:50|24945.8|24930.8|24950.8|24935.8|24953.3|24938.3|24945.8|24930.8|16
1646145360000|2022-03-01 14:36:00|24948.3|24933.3|24948.3|24933.3|24950.8|24935.8|24943.3|24928.3|13
1646145370000|2022-03-01 14:36:10|24945.8|24930.8|24953.3|24938.3|24953.3|24938.3|24945.8|24930.8|13
1646145380000|2022-03-01 14:36:20|24955.8|24940.8|24950.8|24935.8|24955.8|24940.8|24950.8|24935.8|13
1646145390000|2022-03-01 14:36:30|24948.3|24933.3|24958.3|24943.3|24958.3|24943.3|24948.3|24933.3|6
1646145400000|2022-03-01 14:36:40|24963.3|24948.3|24960.8|24945.8|24963.3|24948.3|24960.8|24945.8|11
1646145410000|2022-03-01 14:36:50|24963.3|24948.3|24958.3|24943.3|24963.3|24948.3|24958.3|24943.3|15
1646145420000|2022-03-01 14:37:00|24963.3|24948.3|24968.3|24953.3|24968.3|24953.3|24958.3|24943.3|23
1646145430000|2022-03-01 14:37:10|24965.8|24950.8|24970.8|24955.8|24970.8|24955.8|24963.3|24948.3|18
1646145440000|2022-03-01 14:37:20|24968.3|24953.3|24968.3|24953.3|24973.3|24958.3|24968.3|24953.3|20
1646145450000|2022-03-01 14:37:30|24970.8|24955.8|24973.3|24958.3|24973.3|24958.3|24968.3|24953.3|1
1646145460000|2022-03-01 14:37:40|24968.3|24953.3|24953.3|24938.3|24968.3|24953.3|24953.3|24938.3|36
1646145470000|2022-03-01 14:37:50|24948.3|24933.3|24960.8|24945.8|24960.8|24945.8|24948.3|24933.3|20
1646145480000|2022-03-01 14:38:00|24963.3|24948.3|24953.3|24938.3|24963.3|24948.3|24953.3|24938.3|5
1646145490000|2022-03-01 14:38:10|24955.8|24940.8|24968.3|24953.3|24968.3|24953.3|24953.3|24938.3|13
1646145500000|2022-03-01 14:38:20|24965.8|24950.8|24968.3|24953.3|24968.3|24953.3|24963.3|24948.3|12
1646145510000|2022-03-01 14:38:30|24970.8|24955.8|24968.3|24953.3|24973.3|24958.3|24963.3|24948.3|6
1646145520000|2022-03-01 14:38:40|24965.8|24950.8|24953.3|24938.3|24965.8|24950.8|24950.8|24935.8|7
1646145530000|2022-03-01 14:38:50|24950.8|24935.8|24958.3|24943.3|24958.3|24943.3|24948.3|24933.3|5
1646145540000|2022-03-01 14:39:00|24960.8|24945.8|24963.3|24948.3|24963.3|24948.3|24960.8|24945.8|16
1646145550000|2022-03-01 14:39:10|24960.8|24945.8|24958.3|24943.3|24960.8|24945.8|24953.3|24938.3|12
1646145560000|2022-03-01 14:39:20|24955.8|24940.8|24955.8|24940.8|24958.3|24943.3|24953.3|24938.3|7
1646145570000|2022-03-01 14:39:30|24953.3|24938.3|24953.3|24938.3|24958.3|24943.3|24953.3|24938.3|3
1646145580000|2022-03-01 14:39:40|24950.8|24935.8|24948.3|24933.3|24950.8|24935.8|24945.8|24930.8|8
1646145590000|2022-03-01 14:39:50|24945.8|24930.8|24948.3|24933.3|24948.3|24933.3|24945.8|24930.8|0
1646145600000|2022-03-01 14:40:00|24945.8|24930.8|24950.8|24935.8|24953.3|24938.3|24945.8|24930.8|4
1646145610000|2022-03-01 14:40:10|24953.3|24938.3|24943.3|24928.3|24953.3|24938.3|24943.3|24928.3|11
1646145620000|2022-03-01 14:40:20|24938.3|24923.3|24928.3|24913.3|24943.3|24928.3|24928.3|24913.3|31
1646145630000|2022-03-01 14:40:30|24925.8|24910.8|24908.3|24893.3|24928.3|24913.3|24908.3|24893.3|13
1646145640000|2022-03-01 14:40:40|24905.8|24890.8|24898.3|24883.3|24905.8|24890.8|24898.3|24883.3|4
1646145650000|2022-03-01 14:40:50|24900.8|24885.8|24903.3|24888.3|24908.3|24893.3|24900.8|24885.8|4
1646145660000|2022-03-01 14:41:00|24900.8|24885.8|24905.8|24890.8|24905.8|24890.8|24898.3|24883.3|4
1646145670000|2022-03-01 14:41:10|24903.3|24888.3|24890.8|24875.8|24905.8|24890.8|24890.8|24875.8|4
1646145680000|2022-03-01 14:41:20|24893.3|24878.3|24898.3|24883.3|24900.8|24885.8|24888.3|24873.3|2
1646145690000|2022-03-01 14:41:30|24900.8|24885.8|24898.3|24883.3|24903.3|24888.3|24898.3|24883.3|3
1646145700000|2022-03-01 14:41:40|24895.8|24880.8|24893.3|24878.3|24895.8|24880.8|24890.8|24875.8|4
1646145710000|2022-03-01 14:41:50|24895.8|24880.8|24900.8|24885.8|24903.3|24888.3|24895.8|24880.8|3
1646145720000|2022-03-01 14:42:00|24903.3|24888.3|24908.3|24893.3|24910.8|24895.8|24903.3|24888.3|5
1646145730000|2022-03-01 14:42:10|24910.8|24895.8|24913.3|24898.3|24920.8|24905.8|24908.3|24893.3|4
1646145740000|2022-03-01 14:42:20|24910.8|24895.8|24898.3|24883.3|24910.8|24895.8|24898.3|24883.3|10
1646145750000|2022-03-01 14:42:30|24895.8|24880.8|24893.3|24878.3|24895.8|24880.8|24893.3|24878.3|7
1646145760000|2022-03-01 14:42:40|24890.8|24875.8|24875.8|24860.8|24890.8|24875.8|24875.8|24860.8|16
1646145770000|2022-03-01 14:42:50|24873.3|24858.3|24880.8|24865.8|24880.8|24865.8|24873.3|24858.3|6
1646145780000|2022-03-01 14:43:00|24883.3|24868.3|24888.3|24873.3|24898.3|24883.3|24883.3|24868.3|11
1646145790000|2022-03-01 14:43:10|24885.8|24870.8|24888.3|24873.3|24888.3|24873.3|24880.8|24865.8|2
1646145800000|2022-03-01 14:43:20|24885.8|24870.8|24883.3|24868.3|24888.3|24873.3|24878.3|24863.3|5
1646145810000|2022-03-01 14:43:30|24878.3|24863.3|24873.3|24858.3|24880.8|24865.8|24873.3|24858.3|5
1646145820000|2022-03-01 14:43:40|24870.8|24855.8|24870.8|24855.8|24873.3|24858.3|24868.3|24853.3|6
1646145830000|2022-03-01 14:43:50|24873.3|24858.3|24873.3|24858.3|24873.3|24858.3|24868.3|24853.3|3
1646145840000|2022-03-01 14:44:00|24870.8|24855.8|24870.8|24855.8|24873.3|24858.3|24868.3|24853.3|2
1646145850000|2022-03-01 14:44:10|24873.3|24858.3|24875.8|24860.8|24875.8|24860.8|24868.3|24853.3|1
1646145860000|2022-03-01 14:44:20|24873.3|24858.3|24873.3|24858.3|24875.8|24860.8|24868.3|24853.3|2
1646145870000|2022-03-01 14:44:30|24870.8|24855.8|24868.3|24853.3|24870.8|24855.8|24868.3|24853.3|2
1646145880000|2022-03-01 14:44:40|24870.8|24855.8|24870.8|24855.8|24870.8|24855.8|24870.8|24855.8|3
1646145890000|2022-03-01 14:44:50|24868.3|24853.3|24870.8|24855.8|24870.8|24855.8|24860.8|24845.8|4
1646145900000|2022-03-01 14:45:00|24868.3|24853.3|24868.3|24853.3|24878.3|24863.3|24865.8|24850.8|6
1646145910000|2022-03-01 14:45:10|24865.8|24850.8|24848.3|24833.3|24868.3|24853.3|24848.3|24833.3|10
1646145920000|2022-03-01 14:45:20|24850.8|24835.8|24843.3|24828.3|24855.8|24840.8|24843.3|24828.3|13
1646145930000|2022-03-01 14:45:30|24838.3|24823.3|24843.3|24828.3|24848.3|24833.3|24838.3|24823.3|13
1646145940000|2022-03-01 14:45:40|24840.8|24825.8|24840.8|24825.8|24843.3|24828.3|24835.8|24820.8|15
1646145950000|2022-03-01 14:45:50|24838.3|24823.3|24835.8|24820.8|24845.8|24830.8|24835.8|24820.8|1
1646145960000|2022-03-01 14:46:00|24833.3|24818.3|24838.3|24823.3|24843.3|24828.3|24833.3|24818.3|5
1646145970000|2022-03-01 14:46:10|24835.8|24820.8|24825.8|24810.8|24835.8|24820.8|24823.3|24808.3|2
1646145980000|2022-03-01 14:46:20|24823.3|24808.3|24813.3|24798.3|24823.3|24808.3|24810.8|24795.8|3
1646145990000|2022-03-01 14:46:30|24815.8|24800.8|24823.3|24808.3|24823.3|24808.3|24813.3|24798.3|10
1646146000000|2022-03-01 14:46:40|24820.8|24805.8|24805.8|24790.8|24825.8|24810.8|24805.8|24790.8|11
1646146010000|2022-03-01 14:46:50|24808.3|24793.3|24815.8|24800.8|24818.3|24803.3|24808.3|24793.3|13
1646146020000|2022-03-01 14:47:00|24818.3|24803.3|24820.8|24805.8|24823.3|24808.3|24813.3|24798.3|3
1646146030000|2022-03-01 14:47:10|24823.3|24808.3|24840.8|24825.8|24843.3|24828.3|24823.3|24808.3|9
1646146040000|2022-03-01 14:47:20|24838.3|24823.3|24848.3|24833.3|24848.3|24833.3|24833.3|24818.3|8
1646146050000|2022-03-01 14:47:30|24853.3|24838.3|24845.8|24830.8|24858.3|24843.3|24840.8|24825.8|13
1646146060000|2022-03-01 14:47:40|24848.3|24833.3|24843.3|24828.3|24848.3|24833.3|24838.3|24823.3|0
1646146070000|2022-03-01 14:47:50|24845.8|24830.8|24850.8|24835.8|24853.3|24838.3|24845.8|24830.8|3
1646146080000|2022-03-01 14:48:00|24853.3|24838.3|24863.3|24848.3|24863.3|24848.3|24848.3|24833.3|3
1646146090000|2022-03-01 14:48:10|24868.3|24853.3|24870.8|24855.8|24873.3|24858.3|24865.8|24850.8|4
1646146100000|2022-03-01 14:48:20|24868.3|24853.3|24865.8|24850.8|24875.8|24860.8|24863.3|24848.3|62
1646146110000|2022-03-01 14:48:30|24868.3|24853.3|24878.3|24863.3|24878.3|24863.3|24865.8|24850.8|3
1646146120000|2022-03-01 14:48:40|24880.8|24865.8|24883.3|24868.3|24885.8|24870.8|24878.3|24863.3|3
1646146130000|2022-03-01 14:48:50|24880.8|24865.8|24888.3|24873.3|24893.3|24878.3|24880.8|24865.8|3
1646146140000|2022-03-01 14:49:00|24885.8|24870.8|24893.3|24878.3|24893.3|24878.3|24878.3|24863.3|5
1646146150000|2022-03-01 14:49:10|24890.8|24875.8|24888.3|24873.3|24890.8|24875.8|24880.8|24865.8|4
1646146160000|2022-03-01 14:49:20|24883.3|24868.3|24885.8|24870.8|24888.3|24873.3|24883.3|24868.3|4
1646146170000|2022-03-01 14:49:30|24888.3|24873.3|24888.3|24873.3|24890.8|24875.8|24883.3|24868.3|7
1646146180000|2022-03-01 14:49:40|24885.8|24870.8|24888.3|24873.3|24888.3|24873.3|24883.3|24868.3|5
1646146190000|2022-03-01 14:49:50|24890.8|24875.8|24893.3|24878.3|24893.3|24878.3|24888.3|24873.3|1
1646146200000|2022-03-01 14:50:00|24890.8|24875.8|24888.3|24873.3|24893.3|24878.3|24885.8|24870.8|7
1646146210000|2022-03-01 14:50:10|24885.8|24870.8|24878.3|24863.3|24888.3|24873.3|24878.3|24863.3|6
1646146220000|2022-03-01 14:50:20|24875.8|24860.8|24863.3|24848.3|24875.8|24860.8|24863.3|24848.3|9
1646146230000|2022-03-01 14:50:30|24858.3|24843.3|24855.8|24840.8|24860.8|24845.8|24853.3|24838.3|13
1646146240000|2022-03-01 14:50:40|24853.3|24838.3|24850.8|24835.8|24860.8|24845.8|24848.3|24833.3|3
1646146250000|2022-03-01 14:50:50|24848.3|24833.3|24853.3|24838.3|24858.3|24843.3|24848.3|24833.3|2
1646146260000|2022-03-01 14:51:00|24855.8|24840.8|24850.8|24835.8|24863.3|24848.3|24850.8|24835.8|6
1646146270000|2022-03-01 14:51:10|24848.3|24833.3|24818.3|24803.3|24850.8|24835.8|24818.3|24803.3|53
1646146280000|2022-03-01 14:51:20|24820.8|24805.8|24818.3|24803.3|24823.3|24808.3|24818.3|24803.3|5
1646146290000|2022-03-01 14:51:30|24815.8|24800.8|24808.3|24793.3|24815.8|24800.8|24805.8|24790.8|10
1646146300000|2022-03-01 14:51:40|24805.8|24790.8|24803.3|24788.3|24808.3|24793.3|24803.3|24788.3|7
1646146310000|2022-03-01 14:51:50|24798.3|24783.3|24798.3|24783.3|24798.3|24783.3|24785.8|24770.8|25
1646146320000|2022-03-01 14:52:00|24800.8|24785.8|24778.3|24763.3|24800.8|24785.8|24778.3|24763.3|39
1646146330000|2022-03-01 14:52:10|24783.3|24768.3|24778.3|24763.3|24793.3|24778.3|24778.3|24763.3|28
1646146340000|2022-03-01 14:52:20|24773.3|24758.3|24778.3|24763.3|24783.3|24768.3|24773.3|24758.3|14
1646146350000|2022-03-01 14:52:30|24780.8|24765.8|24780.8|24765.8|24785.8|24770.8|24778.3|24763.3|10
1646146360000|2022-03-01 14:52:40|24778.3|24763.3|24778.3|24763.3|24785.8|24770.8|24778.3|24763.3|4
1646146370000|2022-03-01 14:52:50|24780.8|24765.8|24798.3|24783.3|24803.3|24788.3|24780.8|24765.8|9
1646146380000|2022-03-01 14:53:00|24795.8|24780.8|24813.3|24798.3|24813.3|24798.3|24795.8|24780.8|13
1646146390000|2022-03-01 14:53:10|24808.3|24793.3|24818.3|24803.3|24820.8|24805.8|24805.8|24790.8|17
1646146400000|2022-03-01 14:53:20|24823.3|24808.3|24815.8|24800.8|24828.3|24813.3|24813.3|24798.3|6
1646146410000|2022-03-01 14:53:30|24818.3|24803.3|24798.3|24783.3|24818.3|24803.3|24798.3|24783.3|13
1646146420000|2022-03-01 14:53:40|24800.8|24785.8|24798.3|24783.3|24800.8|24785.8|24793.3|24778.3|3
1646146430000|2022-03-01 14:53:50|24795.8|24780.8|24800.8|24785.8|24800.8|24785.8|24793.3|24778.3|3
1646146440000|2022-03-01 14:54:00|24803.3|24788.3|24813.3|24798.3|24820.8|24805.8|24803.3|24788.3|2
1646146450000|2022-03-01 14:54:10|24815.8|24800.8|24813.3|24798.3|24818.3|24803.3|24813.3|24798.3|4
1646146460000|2022-03-01 14:54:20|24815.8|24800.8|24813.3|24798.3|24815.8|24800.8|24813.3|24798.3|2
1646146470000|2022-03-01 14:54:30|24810.8|24795.8|24805.8|24790.8|24810.8|24795.8|24803.3|24788.3|2
1646146480000|2022-03-01 14:54:40|24803.3|24788.3|24800.8|24785.8|24805.8|24790.8|24795.8|24780.8|4
1646146490000|2022-03-01 14:54:50|24798.3|24783.3|24818.3|24803.3|24818.3|24803.3|24798.3|24783.3|0
1646146500000|2022-03-01 14:55:00|24823.3|24808.3|24823.3|24808.3|24833.3|24818.3|24815.8|24800.8|9
1646146510000|2022-03-01 14:55:10|24820.8|24805.8|24810.8|24795.8|24820.8|24805.8|24805.8|24790.8|7
1646146520000|2022-03-01 14:55:20|24813.3|24798.3|24808.3|24793.3|24813.3|24798.3|24803.3|24788.3|1
1646146530000|2022-03-01 14:55:30|24805.8|24790.8|24793.3|24778.3|24808.3|24793.3|24793.3|24778.3|37
1646146540000|2022-03-01 14:55:40|24798.3|24783.3|24805.8|24790.8|24805.8|24790.8|24798.3|24783.3|3
1646146550000|2022-03-01 14:55:50|24808.3|24793.3|24805.8|24790.8|24813.3|24798.3|24805.8|24790.8|3
1646146560000|2022-03-01 14:56:00|24803.3|24788.3|24813.3|24798.3|24815.8|24800.8|24803.3|24788.3|5
1646146570000|2022-03-01 14:56:10|24810.8|24795.8|24808.3|24793.3|24813.3|24798.3|24808.3|24793.3|0
1646146580000|2022-03-01 14:56:20|24810.8|24795.8|24810.8|24795.8|24813.3|24798.3|24808.3|24793.3|4
1646146590000|2022-03-01 14:56:30|24808.3|24793.3|24813.3|24798.3|24813.3|24798.3|24805.8|24790.8|1
1646146600000|2022-03-01 14:56:40|24830.8|24815.8|24835.8|24820.8|24838.3|24823.3|24828.3|24813.3|88
1646146610000|2022-03-01 14:56:50|24838.3|24823.3|24853.3|24838.3|24853.3|24838.3|24833.3|24818.3|18
1646146620000|2022-03-01 14:57:00|24850.8|24835.8|24843.3|24828.3|24853.3|24838.3|24838.3|24823.3|14
1646146630000|2022-03-01 14:57:10|24848.3|24833.3|24823.3|24808.3|24848.3|24833.3|24820.8|24805.8|82
1646146640000|2022-03-01 14:57:20|24820.8|24805.8|24810.8|24795.8|24820.8|24805.8|24808.3|24793.3|12
1646146650000|2022-03-01 14:57:30|24813.3|24798.3|24825.8|24810.8|24830.8|24815.8|24813.3|24798.3|5
1646146660000|2022-03-01 14:57:40|24828.3|24813.3|24843.3|24828.3|24843.3|24828.3|24828.3|24813.3|11
1646146670000|2022-03-01 14:57:50|24840.8|24825.8|24845.8|24830.8|24848.3|24833.3|24838.3|24823.3|4
1646146680000|2022-03-01 14:58:00|24843.3|24828.3|24833.3|24818.3|24845.8|24830.8|24828.3|24813.3|2
1646146690000|2022-03-01 14:58:10|24830.8|24815.8|24840.8|24825.8|24840.8|24825.8|24830.8|24815.8|1
1646146700000|2022-03-01 14:58:20|24843.3|24828.3|24833.3|24818.3|24845.8|24830.8|24833.3|24818.3|3
1646146710000|2022-03-01 14:58:30|24830.8|24815.8|24828.3|24813.3|24830.8|24815.8|24828.3|24813.3|0
1646146720000|2022-03-01 14:58:40|24833.3|24818.3|24835.8|24820.8|24835.8|24820.8|24830.8|24815.8|6
1646146730000|2022-03-01 14:58:50|24838.3|24823.3|24828.3|24813.3|24840.8|24825.8|24828.3|24813.3|0
1646146740000|2022-03-01 14:59:00|24830.8|24815.8|24835.8|24820.8|24835.8|24820.8|24830.8|24815.8|4
1646146750000|2022-03-01 14:59:10|24833.3|24818.3|24830.8|24815.8|24835.8|24820.8|24830.8|24815.8|0
1646146760000|2022-03-01 14:59:20|24833.3|24818.3|24825.8|24810.8|24833.3|24818.3|24823.3|24808.3|2
1646146770000|2022-03-01 14:59:30|24828.3|24813.3|24830.8|24815.8|24830.8|24815.8|24825.8|24810.8|2
1646146790000|2022-03-01 14:59:50|24828.3|24813.3|24840.8|24825.8|24840.8|24825.8|24828.3|24813.3|7
1646146800000|2022-03-01 15:00:00|24843.3|24828.3|24855.8|24840.8|24858.3|24843.3|24843.3|24828.3|21
1646146810000|2022-03-01 15:00:10|24858.3|24843.3|24880.8|24865.8|24893.3|24878.3|24858.3|24843.3|31
1646146820000|2022-03-01 15:00:20|24873.3|24858.3|24880.8|24865.8|24888.3|24873.3|24870.8|24855.8|13
1646146830000|2022-03-01 15:00:30|24890.8|24875.8|24903.3|24888.3|24908.3|24893.3|24885.8|24870.8|30
1646146840000|2022-03-01 15:00:40|24895.8|24880.8|24890.8|24875.8|24913.3|24898.3|24890.8|24875.8|17
1646146850000|2022-03-01 15:00:50|24888.3|24873.3|24883.3|24868.3|24893.3|24878.3|24880.8|24865.8|3
1646146860000|2022-03-01 15:01:00|24885.8|24870.8|24865.8|24850.8|24885.8|24870.8|24863.3|24848.3|15
1646146870000|2022-03-01 15:01:10|24868.3|24853.3|24850.8|24835.8|24870.8|24855.8|24850.8|24835.8|6
1646146880000|2022-03-01 15:01:20|24853.3|24838.3|24840.8|24825.8|24860.8|24845.8|24838.3|24823.3|8
1646146890000|2022-03-01 15:01:30|24843.3|24828.3|24835.8|24820.8|24843.3|24828.3|24828.3|24813.3|6
1646146900000|2022-03-01 15:01:40|24833.3|24818.3|24833.3|24818.3|24835.8|24820.8|24830.8|24815.8|5
1646146910000|2022-03-01 15:01:50|24830.8|24815.8|24830.8|24815.8|24835.8|24820.8|24828.3|24813.3|5
1646146920000|2022-03-01 15:02:00|24828.3|24813.3|24818.3|24803.3|24835.8|24820.8|24818.3|24803.3|13
1646146930000|2022-03-01 15:02:10|24820.8|24805.8|24813.3|24798.3|24820.8|24805.8|24813.3|24798.3|9
1646146940000|2022-03-01 15:02:20|24810.8|24795.8|24803.3|24788.3|24810.8|24795.8|24803.3|24788.3|8
1646146950000|2022-03-01 15:02:30|24805.8|24790.8|24813.3|24798.3|24818.3|24803.3|24805.8|24790.8|5
1646146960000|2022-03-01 15:02:40|24815.8|24800.8|24813.3|24798.3|24818.3|24803.3|24808.3|24793.3|5
1646146970000|2022-03-01 15:02:50|24810.8|24795.8|24805.8|24790.8|24810.8|24795.8|24800.8|24785.8|3
1646146980000|2022-03-01 15:03:00|24803.3|24788.3|24803.3|24788.3|24815.8|24800.8|24803.3|24788.3|7
1646146990000|2022-03-01 15:03:10|24800.8|24785.8|24803.3|24788.3|24805.8|24790.8|24798.3|24783.3|3
1646147000000|2022-03-01 15:03:20|24800.8|24785.8|24808.3|24793.3|24810.8|24795.8|24800.8|24785.8|21
1646147010000|2022-03-01 15:03:30|24810.8|24795.8|24800.8|24785.8|24810.8|24795.8|24798.3|24783.3|3
1646147020000|2022-03-01 15:03:40|24803.3|24788.3|24805.8|24790.8|24810.8|24795.8|24800.8|24785.8|12
1646147030000|2022-03-01 15:03:50|24808.3|24793.3|24805.8|24790.8|24808.3|24793.3|24800.8|24785.8|0
1646147040000|2022-03-01 15:04:00|24808.3|24793.3|24805.8|24790.8|24815.8|24800.8|24798.3|24783.3|9
1646147050000|2022-03-01 15:04:10|24808.3|24793.3|24803.3|24788.3|24808.3|24793.3|24803.3|24788.3|4
1646147060000|2022-03-01 15:04:20|24808.3|24793.3|24808.3|24793.3|24808.3|24793.3|24808.3|24793.3|8
1646147070000|2022-03-01 15:04:30|24810.8|24795.8|24805.8|24790.8|24810.8|24795.8|24803.3|24788.3|2
1646147080000|2022-03-01 15:04:40|24808.3|24793.3|24805.8|24790.8|24810.8|24795.8|24803.3|24788.3|5
1646147090000|2022-03-01 15:04:50|24803.3|24788.3|24793.3|24778.3|24803.3|24788.3|24793.3|24778.3|8
1646147100000|2022-03-01 15:05:00|24790.8|24775.8|24800.8|24785.8|24800.8|24785.8|24783.3|24768.3|18
1646147110000|2022-03-01 15:05:10|24803.3|24788.3|24810.8|24795.8|24810.8|24795.8|24800.8|24785.8|1
1646147120000|2022-03-01 15:05:20|24813.3|24798.3|24795.8|24780.8|24813.3|24798.3|24795.8|24780.8|4
1646147130000|2022-03-01 15:05:30|24798.3|24783.3|24798.3|24783.3|24798.3|24783.3|24790.8|24775.8|3
1646147140000|2022-03-01 15:05:40|24800.8|24785.8|24805.8|24790.8|24810.8|24795.8|24800.8|24785.8|6
1646147150000|2022-03-01 15:05:50|24803.3|24788.3|24790.8|24775.8|24803.3|24788.3|24790.8|24775.8|10
1646147160000|2022-03-01 15:06:00|24793.3|24778.3|24808.3|24793.3|24808.3|24793.3|24790.8|24775.8|17
1646147170000|2022-03-01 15:06:10|24815.8|24800.8|24818.3|24803.3|24823.3|24808.3|24813.3|24798.3|7
1646147180000|2022-03-01 15:06:20|24820.8|24805.8|24815.8|24800.8|24823.3|24808.3|24815.8|24800.8|2
1646147190000|2022-03-01 15:06:30|24818.3|24803.3|24788.3|24773.3|24818.3|24803.3|24788.3|24773.3|7
1646147200000|2022-03-01 15:06:40|24783.3|24768.3|24770.8|24755.8|24788.3|24773.3|24770.8|24755.8|12
1646147210000|2022-03-01 15:06:50|24773.3|24758.3|24778.3|24763.3|24780.8|24765.8|24773.3|24758.3|7
1646147220000|2022-03-01 15:07:00|24783.3|24768.3|24780.8|24765.8|24790.8|24775.8|24773.3|24758.3|10
1646147230000|2022-03-01 15:07:10|24778.3|24763.3|24778.3|24763.3|24788.3|24773.3|24778.3|24763.3|6
1646147240000|2022-03-01 15:07:20|24773.3|24758.3|24770.8|24755.8|24775.8|24760.8|24763.3|24748.3|7
1646147250000|2022-03-01 15:07:30|24768.3|24753.3|24760.8|24745.8|24768.3|24753.3|24760.8|24745.8|4
1646147260000|2022-03-01 15:07:40|24758.3|24743.3|24763.3|24748.3|24763.3|24748.3|24758.3|24743.3|4
1646147270000|2022-03-01 15:07:50|24758.3|24743.3|24773.3|24758.3|24773.3|24758.3|24758.3|24743.3|9
1646147280000|2022-03-01 15:08:00|24770.8|24755.8|24793.3|24778.3|24798.3|24783.3|24770.8|24755.8|8
1646147290000|2022-03-01 15:08:10|24795.8|24780.8|24773.3|24758.3|24795.8|24780.8|24773.3|24758.3|30
1646147300000|2022-03-01 15:08:20|24775.8|24760.8|24760.8|24745.8|24775.8|24760.8|24760.8|24745.8|35
1646147310000|2022-03-01 15:08:30|24763.3|24748.3|24758.3|24743.3|24763.3|24748.3|24758.3|24743.3|3
1646147320000|2022-03-01 15:08:40|24760.8|24745.8|24758.3|24743.3|24763.3|24748.3|24758.3|24743.3|4
1646147330000|2022-03-01 15:08:50|24760.8|24745.8|24763.3|24748.3|24763.3|24748.3|24758.3|24743.3|3
1646147340000|2022-03-01 15:09:00|24760.8|24745.8|24758.3|24743.3|24760.8|24745.8|24750.8|24735.8|20
1646147350000|2022-03-01 15:09:10|24755.8|24740.8|24765.8|24750.8|24765.8|24750.8|24755.8|24740.8|3
1646147360000|2022-03-01 15:09:20|24758.3|24743.3|24753.3|24738.3|24760.8|24745.8|24748.3|24733.3|3
1646147370000|2022-03-01 15:09:30|24750.8|24735.8|24750.8|24735.8|24758.3|24743.3|24750.8|24735.8|1
1646147380000|2022-03-01 15:09:40|24748.3|24733.3|24743.3|24728.3|24748.3|24733.3|24743.3|24728.3|2
1646147390000|2022-03-01 15:09:50|24740.8|24725.8|24733.3|24718.3|24750.8|24735.8|24733.3|24718.3|8
1646147400000|2022-03-01 15:10:00|24734.4|24719.4|24729.4|24714.4|24734.4|24719.4|24724.4|24709.4|11
1646147410000|2022-03-01 15:10:10|24724.4|24709.4|24711.9|24696.9|24724.4|24709.4|24709.4|24694.4|19
1646147420000|2022-03-01 15:10:20|24709.4|24694.4|24709.4|24694.4|24714.4|24699.4|24709.4|24694.4|5
1646147430000|2022-03-01 15:10:30|24711.9|24696.9|24714.4|24699.4|24719.4|24704.4|24709.4|24694.4|10
1646147440000|2022-03-01 15:10:40|24716.9|24701.9|24709.4|24694.4|24719.4|24704.4|24709.4|24694.4|6
1646147450000|2022-03-01 15:10:50|24704.4|24689.4|24694.4|24679.4|24706.9|24691.9|24694.4|24679.4|10
1646147460000|2022-03-01 15:11:00|24691.9|24676.9|24704.4|24689.4|24704.4|24689.4|24689.4|24674.4|52
1646147470000|2022-03-01 15:11:10|24709.4|24694.4|24706.9|24691.9|24714.4|24699.4|24704.4|24689.4|32
1646147480000|2022-03-01 15:11:20|24704.4|24689.4|24704.4|24689.4|24706.9|24691.9|24699.4|24684.4|3
1646147490000|2022-03-01 15:11:30|24701.9|24686.9|24691.9|24676.9|24704.4|24689.4|24691.9|24676.9|12
1646147500000|2022-03-01 15:11:40|24696.9|24681.9|24691.9|24676.9|24696.9|24681.9|24689.4|24674.4|8
1646147510000|2022-03-01 15:11:50|24689.4|24674.4|24689.4|24674.4|24691.9|24676.9|24686.9|24671.9|9
1646147520000|2022-03-01 15:12:00|24691.9|24676.9|24684.4|24669.4|24691.9|24676.9|24684.4|24669.4|1
1646147530000|2022-03-01 15:12:10|24686.9|24671.9|24671.9|24656.9|24686.9|24671.9|24671.9|24656.9|26
1646147540000|2022-03-01 15:12:20|24674.4|24659.4|24674.4|24659.4|24674.4|24659.4|24669.4|24654.4|11
1646147550000|2022-03-01 15:12:30|24679.4|24664.4|24679.4|24664.4|24681.9|24666.9|24671.9|24656.9|12
1646147560000|2022-03-01 15:12:40|24676.9|24661.9|24671.9|24656.9|24676.9|24661.9|24669.4|24654.4|13
1646147570000|2022-03-01 15:12:50|24674.4|24659.4|24676.9|24661.9|24679.4|24664.4|24669.4|24654.4|6
1646147580000|2022-03-01 15:13:00|24679.4|24664.4|24679.4|24664.4|24684.4|24669.4|24674.4|24659.4|12
1646147590000|2022-03-01 15:13:10|24684.4|24669.4|24684.4|24669.4|24686.9|24671.9|24681.9|24666.9|3
1646147600000|2022-03-01 15:13:20|24686.9|24671.9|24674.4|24659.4|24686.9|24671.9|24669.4|24654.4|13
1646147610000|2022-03-01 15:13:30|24671.9|24656.9|24669.4|24654.4|24671.9|24656.9|24669.4|24654.4|10
1646147620000|2022-03-01 15:13:40|24671.9|24656.9|24671.9|24656.9|24674.4|24659.4|24669.4|24654.4|2
1646147630000|2022-03-01 15:13:50|24674.4|24659.4|24704.4|24689.4|24704.4|24689.4|24671.9|24656.9|27
1646147640000|2022-03-01 15:14:00|24706.9|24691.9|24674.4|24659.4|24709.4|24694.4|24674.4|24659.4|23
1646147650000|2022-03-01 15:14:10|24676.9|24661.9|24684.4|24669.4|24684.4|24669.4|24671.9|24656.9|8
1646147660000|2022-03-01 15:14:20|24686.9|24671.9|24674.4|24659.4|24689.4|24674.4|24674.4|24659.4|6
1646147670000|2022-03-01 15:14:30|24671.9|24656.9|24671.9|24656.9|24679.4|24664.4|24669.4|24654.4|8
1646147680000|2022-03-01 15:14:40|24669.4|24654.4|24674.4|24659.4|24676.9|24661.9|24669.4|24654.4|9
1646147690000|2022-03-01 15:14:50|24679.4|24664.4|24681.9|24666.9|24686.9|24671.9|24679.4|24664.4|8
1646147700000|2022-03-01 15:15:00|24679.4|24664.4|24689.4|24674.4|24694.4|24679.4|24674.4|24659.4|48
1646147710000|2022-03-01 15:15:10|24686.9|24671.9|24694.4|24679.4|24699.4|24684.4|24681.9|24666.9|4
1646147720000|2022-03-01 15:15:20|24691.9|24676.9|24689.4|24674.4|24696.9|24681.9|24684.4|24669.4|4
1646147730000|2022-03-01 15:15:30|24691.9|24676.9|24684.4|24669.4|24691.9|24676.9|24684.4|24669.4|15
1646147740000|2022-03-01 15:15:40|24681.9|24666.9|24679.4|24664.4|24684.4|24669.4|24679.4|24664.4|1
1646147750000|2022-03-01 15:15:50|24681.9|24666.9|24676.9|24661.9|24684.4|24669.4|24671.9|24656.9|14
1646147760000|2022-03-01 15:16:00|24674.4|24659.4|24669.4|24654.4|24676.9|24661.9|24669.4|24654.4|7
1646147770000|2022-03-01 15:16:10|24666.9|24651.9|24659.4|24644.4|24669.4|24654.4|24654.4|24639.4|23
1646147780000|2022-03-01 15:16:20|24656.9|24641.9|24664.4|24649.4|24666.9|24651.9|24654.4|24639.4|7
1646147790000|2022-03-01 15:16:30|24666.9|24651.9|24674.4|24659.4|24674.4|24659.4|24659.4|24644.4|21
1646147800000|2022-03-01 15:16:40|24676.9|24661.9|24691.9|24676.9|24699.4|24684.4|24674.4|24659.4|15
1646147810000|2022-03-01 15:16:50|24694.4|24679.4|24679.4|24664.4|24694.4|24679.4|24679.4|24664.4|15
1646147820000|2022-03-01 15:17:00|24686.9|24671.9|24706.9|24691.9|24706.9|24691.9|24684.4|24669.4|10
1646147830000|2022-03-01 15:17:10|24704.4|24689.4|24719.4|24704.4|24719.4|24704.4|24704.4|24689.4|20
1646147840000|2022-03-01 15:17:20|24724.4|24709.4|24729.4|24714.4|24729.4|24714.4|24719.4|24704.4|25
1646147850000|2022-03-01 15:17:30|24726.9|24711.9|24734.4|24719.4|24734.4|24719.4|24726.9|24711.9|13
1646147860000|2022-03-01 15:17:40|24731.9|24716.9|24741.9|24726.9|24741.9|24726.9|24726.9|24711.9|28
1646147870000|2022-03-01 15:17:50|24744.4|24729.4|24729.4|24714.4|24744.4|24729.4|24726.9|24711.9|20
1646147880000|2022-03-01 15:18:00|24726.9|24711.9|24731.9|24716.9|24731.9|24716.9|24721.9|24706.9|8
1646147890000|2022-03-01 15:18:10|24734.4|24719.4|24724.4|24709.4|24739.4|24724.4|24724.4|24709.4|4
1646147900000|2022-03-01 15:18:20|24729.4|24714.4|24719.4|24704.4|24729.4|24714.4|24714.4|24699.4|20
1646147910000|2022-03-01 15:18:30|24721.9|24706.9|24729.4|24714.4|24729.4|24714.4|24719.4|24704.4|15
1646147920000|2022-03-01 15:18:40|24726.9|24711.9|24726.9|24711.9|24729.4|24714.4|24719.4|24704.4|14
1646147930000|2022-03-01 15:18:50|24729.4|24714.4|24721.9|24706.9|24729.4|24714.4|24719.4|24704.4|13
1646147940000|2022-03-01 15:19:00|24719.4|24704.4|24716.9|24701.9|24721.9|24706.9|24709.4|24694.4|3
1646147950000|2022-03-01 15:19:10|24719.4|24704.4|24721.9|24706.9|24724.4|24709.4|24719.4|24704.4|2
1646147960000|2022-03-01 15:19:20|24719.4|24704.4|24721.9|24706.9|24729.4|24714.4|24714.4|24699.4|15
1646147970000|2022-03-01 15:19:30|24719.4|24704.4|24714.4|24699.4|24719.4|24704.4|24711.9|24696.9|10
1646147980000|2022-03-01 15:19:40|24711.9|24696.9|24716.9|24701.9|24719.4|24704.4|24709.4|24694.4|2
1646147990000|2022-03-01 15:19:50|24719.4|24704.4|24721.9|24706.9|24724.4|24709.4|24716.9|24701.9|2
1646148000000|2022-03-01 15:20:00|24724.4|24709.4|24739.4|24724.4|24739.4|24724.4|24724.4|24709.4|10
1646148010000|2022-03-01 15:20:10|24734.4|24719.4|24739.4|24724.4|24744.4|24729.4|24734.4|24719.4|12
1646148020000|2022-03-01 15:20:20|24736.9|24721.9|24739.4|24724.4|24741.9|24726.9|24729.4|24714.4|16
1646148030000|2022-03-01 15:20:30|24741.9|24726.9|24749.4|24734.4|24751.9|24736.9|24736.9|24721.9|7
1646148040000|2022-03-01 15:20:40|24751.9|24736.9|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|6
1646148050000|2022-03-01 15:20:50|24751.9|24736.9|24741.9|24726.9|24751.9|24736.9|24741.9|24726.9|17
1646148060000|2022-03-01 15:21:00|24739.4|24724.4|24739.4|24724.4|24744.4|24729.4|24734.4|24719.4|37
1646148070000|2022-03-01 15:21:10|24736.9|24721.9|24749.4|24734.4|24754.4|24739.4|24736.9|24721.9|5
1646148080000|2022-03-01 15:21:20|24746.9|24731.9|24739.4|24724.4|24749.4|24734.4|24734.4|24719.4|12
1646148090000|2022-03-01 15:21:30|24736.9|24721.9|24731.9|24716.9|24739.4|24724.4|24731.9|24716.9|2
1646148100000|2022-03-01 15:21:40|24734.4|24719.4|24741.9|24726.9|24741.9|24726.9|24731.9|24716.9|6
1646148110000|2022-03-01 15:21:50|24744.4|24729.4|24749.4|24734.4|24754.4|24739.4|24741.9|24726.9|4
1646148120000|2022-03-01 15:22:00|24754.4|24739.4|24749.4|24734.4|24759.4|24744.4|24746.9|24731.9|9
1646148130000|2022-03-01 15:22:10|24751.9|24736.9|24749.4|24734.4|24751.9|24736.9|24741.9|24726.9|0
1646148140000|2022-03-01 15:22:20|24744.4|24729.4|24749.4|24734.4|24749.4|24734.4|24739.4|24724.4|1
1646148150000|2022-03-01 15:22:30|24746.9|24731.9|24751.9|24736.9|24759.4|24744.4|24744.4|24729.4|3
1646148160000|2022-03-01 15:22:40|24749.4|24734.4|24736.9|24721.9|24754.4|24739.4|24729.4|24714.4|21
1646148170000|2022-03-01 15:22:50|24734.4|24719.4|24746.9|24731.9|24749.4|24734.4|24734.4|24719.4|4
1646148180000|2022-03-01 15:23:00|24749.4|24734.4|24744.4|24729.4|24759.4|24744.4|24741.9|24726.9|8
1646148190000|2022-03-01 15:23:10|24746.9|24731.9|24731.9|24716.9|24746.9|24731.9|24731.9|24716.9|9
1646148200000|2022-03-01 15:23:20|24734.4|24719.4|24746.9|24731.9|24746.9|24731.9|24734.4|24719.4|13
1646148210000|2022-03-01 15:23:30|24749.4|24734.4|24749.4|24734.4|24751.9|24736.9|24739.4|24724.4|5
1646148220000|2022-03-01 15:23:40|24751.9|24736.9|24749.4|24734.4|24754.4|24739.4|24744.4|24729.4|14
1646148230000|2022-03-01 15:23:50|24751.9|24736.9|24759.4|24744.4|24759.4|24744.4|24749.4|24734.4|3
1646148240000|2022-03-01 15:24:00|24761.9|24746.9|24751.9|24736.9|24764.4|24749.4|24749.4|24734.4|7
1646148250000|2022-03-01 15:24:10|24749.4|24734.4|24749.4|24734.4|24754.4|24739.4|24746.9|24731.9|2
1646148260000|2022-03-01 15:24:20|24746.9|24731.9|24719.4|24704.4|24746.9|24731.9|24719.4|24704.4|9
1646148270000|2022-03-01 15:24:30|24721.9|24706.9|24729.4|24714.4|24731.9|24716.9|24721.9|24706.9|9
1646148280000|2022-03-01 15:24:40|24726.9|24711.9|24734.4|24719.4|24736.9|24721.9|24726.9|24711.9|5
1646148290000|2022-03-01 15:24:50|24736.9|24721.9|24736.9|24721.9|24739.4|24724.4|24734.4|24719.4|3
1646148300000|2022-03-01 15:25:00|24734.4|24719.4|24739.4|24724.4|24741.9|24726.9|24734.4|24719.4|5
1646148310000|2022-03-01 15:25:10|24744.4|24729.4|24741.9|24726.9|24744.4|24729.4|24741.9|24726.9|2
1646148320000|2022-03-01 15:25:20|24744.4|24729.4|24749.4|24734.4|24751.9|24736.9|24744.4|24729.4|5
1646148330000|2022-03-01 15:25:30|24744.4|24729.4|24734.4|24719.4|24744.4|24729.4|24731.9|24716.9|6
1646148340000|2022-03-01 15:25:40|24736.9|24721.9|24724.4|24709.4|24739.4|24724.4|24724.4|24709.4|17
1646148350000|2022-03-01 15:25:50|24721.9|24706.9|24726.9|24711.9|24729.4|24714.4|24721.9|24706.9|6
1646148360000|2022-03-01 15:26:00|24729.4|24714.4|24736.9|24721.9|24739.4|24724.4|24729.4|24714.4|4
1646148370000|2022-03-01 15:26:10|24734.4|24719.4|24729.4|24714.4|24734.4|24719.4|24729.4|24714.4|3
1646148380000|2022-03-01 15:26:20|24731.9|24716.9|24729.4|24714.4|24734.4|24719.4|24726.9|24711.9|2
1646148390000|2022-03-01 15:26:30|24731.9|24716.9|24729.4|24714.4|24734.4|24719.4|24726.9|24711.9|0
1646148400000|2022-03-01 15:26:40|24726.9|24711.9|24719.4|24704.4|24729.4|24714.4|24719.4|24704.4|4
1646148410000|2022-03-01 15:26:50|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24711.9|24696.9|5
1646148420000|2022-03-01 15:27:00|24721.9|24706.9|24721.9|24706.9|24724.4|24709.4|24714.4|24699.4|4
1646148430000|2022-03-01 15:27:10|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|2
1646148440000|2022-03-01 15:27:20|24726.9|24711.9|24724.4|24709.4|24729.4|24714.4|24721.9|24706.9|0
1646148450000|2022-03-01 15:27:30|24721.9|24706.9|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|5
1646148460000|2022-03-01 15:27:40|24721.9|24706.9|24719.4|24704.4|24724.4|24709.4|24714.4|24699.4|4
1646148470000|2022-03-01 15:27:50|24716.9|24701.9|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|0
1646148480000|2022-03-01 15:28:00|24716.9|24701.9|24724.4|24709.4|24724.4|24709.4|24716.9|24701.9|2
1646148490000|2022-03-01 15:28:10|24721.9|24706.9|24714.4|24699.4|24729.4|24714.4|24709.4|24694.4|15
1646148500000|2022-03-01 15:28:20|24711.9|24696.9|24709.4|24694.4|24714.4|24699.4|24704.4|24689.4|8
1646148510000|2022-03-01 15:28:30|24706.9|24691.9|24704.4|24689.4|24709.4|24694.4|24701.9|24686.9|1
1646148520000|2022-03-01 15:28:40|24701.9|24686.9|24704.4|24689.4|24704.4|24689.4|24701.9|24686.9|5
1646148530000|2022-03-01 15:28:50|24709.4|24694.4|24711.9|24696.9|24714.4|24699.4|24706.9|24691.9|20
1646148540000|2022-03-01 15:29:00|24709.4|24694.4|24704.4|24689.4|24709.4|24694.4|24699.4|24684.4|4
1646148550000|2022-03-01 15:29:10|24701.9|24686.9|24704.4|24689.4|24704.4|24689.4|24699.4|24684.4|2
1646148560000|2022-03-01 15:29:20|24701.9|24686.9|24704.4|24689.4|24704.4|24689.4|24699.4|24684.4|4
1646148570000|2022-03-01 15:29:30|24709.4|24694.4|24711.9|24696.9|24714.4|24699.4|24706.9|24691.9|6
1646148580000|2022-03-01 15:29:40|24709.4|24694.4|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|0
1646148590000|2022-03-01 15:29:50|24719.4|24704.4|24741.9|24726.9|24741.9|24726.9|24719.4|24704.4|18
1646148600000|2022-03-01 15:30:00|24744.4|24729.4|24724.4|24709.4|24744.4|24729.4|24724.4|24709.4|8
1646148610000|2022-03-01 15:30:10|24726.9|24711.9|24719.4|24704.4|24726.9|24711.9|24719.4|24704.4|9
1646148620000|2022-03-01 15:30:20|24714.4|24699.4|24704.4|24689.4|24714.4|24699.4|24704.4|24689.4|9
1646148630000|2022-03-01 15:30:30|24701.9|24686.9|24711.9|24696.9|24714.4|24699.4|24701.9|24686.9|14
1646148640000|2022-03-01 15:30:40|24714.4|24699.4|24719.4|24704.4|24724.4|24709.4|24714.4|24699.4|1
1646148650000|2022-03-01 15:30:50|24721.9|24706.9|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|1
1646148660000|2022-03-01 15:31:00|24726.9|24711.9|24751.9|24736.9|24751.9|24736.9|24724.4|24709.4|18
1646148670000|2022-03-01 15:31:10|24749.4|24734.4|24734.4|24719.4|24749.4|24734.4|24734.4|24719.4|8
1646148680000|2022-03-01 15:31:20|24731.9|24716.9|24739.4|24724.4|24744.4|24729.4|24729.4|24714.4|7
1646148690000|2022-03-01 15:31:30|24736.9|24721.9|24731.9|24716.9|24736.9|24721.9|24729.4|24714.4|10
1646148700000|2022-03-01 15:31:40|24734.4|24719.4|24744.4|24729.4|24744.4|24729.4|24729.4|24714.4|2
1646148710000|2022-03-01 15:31:50|24746.9|24731.9|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|15
1646148720000|2022-03-01 15:32:00|24746.9|24731.9|24749.4|24734.4|24754.4|24739.4|24744.4|24729.4|0
1646148730000|2022-03-01 15:32:10|24751.9|24736.9|24754.4|24739.4|24759.4|24744.4|24751.9|24736.9|2
1646148740000|2022-03-01 15:32:20|24756.9|24741.9|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|4
1646148750000|2022-03-01 15:32:30|24756.9|24741.9|24769.4|24754.4|24769.4|24754.4|24751.9|24736.9|21
1646148760000|2022-03-01 15:32:40|24766.9|24751.9|24774.4|24759.4|24774.4|24759.4|24766.9|24751.9|7
1646148770000|2022-03-01 15:32:50|24779.4|24764.4|24784.4|24769.4|24784.4|24769.4|24776.9|24761.9|9
1646148780000|2022-03-01 15:33:00|24789.4|24774.4|24779.4|24764.4|24794.4|24779.4|24774.4|24759.4|23
1646148790000|2022-03-01 15:33:10|24776.9|24761.9|24769.4|24754.4|24779.4|24764.4|24769.4|24754.4|6
1646148800000|2022-03-01 15:33:20|24771.9|24756.9|24766.9|24751.9|24771.9|24756.9|24764.4|24749.4|4
1646148810000|2022-03-01 15:33:30|24764.4|24749.4|24754.4|24739.4|24764.4|24749.4|24754.4|24739.4|4
1646148820000|2022-03-01 15:33:40|24751.9|24736.9|24759.4|24744.4|24761.9|24746.9|24749.4|24734.4|4
1646148830000|2022-03-01 15:33:50|24761.9|24746.9|24761.9|24746.9|24764.4|24749.4|24756.9|24741.9|1
1646148840000|2022-03-01 15:34:00|24764.4|24749.4|24736.9|24721.9|24764.4|24749.4|24736.9|24721.9|11
1646148850000|2022-03-01 15:34:10|24739.4|24724.4|24729.4|24714.4|24739.4|24724.4|24709.4|24694.4|45
1646148860000|2022-03-01 15:34:20|24731.9|24716.9|24731.9|24716.9|24736.9|24721.9|24721.9|24706.9|15
1646148870000|2022-03-01 15:34:30|24729.4|24714.4|24729.4|24714.4|24739.4|24724.4|24726.9|24711.9|3
1646148880000|2022-03-01 15:34:40|24726.9|24711.9|24719.4|24704.4|24726.9|24711.9|24714.4|24699.4|19
1646148890000|2022-03-01 15:34:50|24714.4|24699.4|24719.4|24704.4|24724.4|24709.4|24714.4|24699.4|18
1646148900000|2022-03-01 15:35:00|24716.9|24701.9|24726.9|24711.9|24731.9|24716.9|24714.4|24699.4|5
1646148910000|2022-03-01 15:35:10|24724.4|24709.4|24721.9|24706.9|24729.4|24714.4|24719.4|24704.4|3
1646148920000|2022-03-01 15:35:20|24719.4|24704.4|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|6
1646148930000|2022-03-01 15:35:30|24719.4|24704.4|24709.4|24694.4|24719.4|24704.4|24706.9|24691.9|12
1646148940000|2022-03-01 15:35:40|24711.9|24696.9|24706.9|24691.9|24714.4|24699.4|24706.9|24691.9|3
1646148950000|2022-03-01 15:35:50|24709.4|24694.4|24714.4|24699.4|24714.4|24699.4|24709.4|24694.4|2
1646148960000|2022-03-01 15:36:00|24711.9|24696.9|24714.4|24699.4|24714.4|24699.4|24706.9|24691.9|8
1646148970000|2022-03-01 15:36:10|24711.9|24696.9|24729.4|24714.4|24729.4|24714.4|24711.9|24696.9|29
1646148980000|2022-03-01 15:36:20|24726.9|24711.9|24726.9|24711.9|24734.4|24719.4|24724.4|24709.4|7
1646148990000|2022-03-01 15:36:30|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|6
1646149000000|2022-03-01 15:36:40|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|12
1646149010000|2022-03-01 15:36:50|24721.9|24706.9|24714.4|24699.4|24721.9|24706.9|24711.9|24696.9|7
1646149020000|2022-03-01 15:37:00|24709.4|24694.4|24704.4|24689.4|24709.4|24694.4|24704.4|24689.4|8
1646149030000|2022-03-01 15:37:10|24706.9|24691.9|24696.9|24681.9|24706.9|24691.9|24694.4|24679.4|18
1646149040000|2022-03-01 15:37:20|24694.4|24679.4|24699.4|24684.4|24699.4|24684.4|24694.4|24679.4|1
1646149050000|2022-03-01 15:37:30|24701.9|24686.9|24719.4|24704.4|24719.4|24704.4|24699.4|24684.4|26
1646149060000|2022-03-01 15:37:40|24714.4|24699.4|24699.4|24684.4|24716.9|24701.9|24699.4|24684.4|17
1646149070000|2022-03-01 15:37:50|24694.4|24679.4|24699.4|24684.4|24701.9|24686.9|24694.4|24679.4|15
1646149080000|2022-03-01 15:38:00|24701.9|24686.9|24704.4|24689.4|24709.4|24694.4|24699.4|24684.4|13
1646149090000|2022-03-01 15:38:10|24701.9|24686.9|24709.4|24694.4|24709.4|24694.4|24701.9|24686.9|11
1646149100000|2022-03-01 15:38:20|24704.4|24689.4|24704.4|24689.4|24709.4|24694.4|24696.9|24681.9|11
1646149110000|2022-03-01 15:38:30|24699.4|24684.4|24709.4|24694.4|24709.4|24694.4|24699.4|24684.4|15
1646149120000|2022-03-01 15:38:40|24714.4|24699.4|24714.4|24699.4|24719.4|24704.4|24711.9|24696.9|13
1646149130000|2022-03-01 15:38:50|24716.9|24701.9|24704.4|24689.4|24716.9|24701.9|24704.4|24689.4|5
1646149140000|2022-03-01 15:39:00|24706.9|24691.9|24704.4|24689.4|24709.4|24694.4|24701.9|24686.9|6
1646149150000|2022-03-01 15:39:10|24706.9|24691.9|24691.9|24676.9|24706.9|24691.9|24689.4|24674.4|50
1646149160000|2022-03-01 15:39:20|24689.4|24674.4|24684.4|24669.4|24694.4|24679.4|24684.4|24669.4|8
1646149170000|2022-03-01 15:39:30|24686.9|24671.9|24679.4|24664.4|24689.4|24674.4|24679.4|24664.4|7
1646149180000|2022-03-01 15:39:40|24681.9|24666.9|24684.4|24669.4|24684.4|24669.4|24679.4|24664.4|4
1646149190000|2022-03-01 15:39:50|24679.4|24664.4|24674.4|24659.4|24684.4|24669.4|24671.9|24656.9|12
1646149200000|2022-03-01 15:40:00|24669.4|24654.4|24666.9|24651.9|24674.4|24659.4|24664.4|24649.4|17
1646149210000|2022-03-01 15:40:10|24664.4|24649.4|24661.9|24646.9|24666.9|24651.9|24659.4|24644.4|15
1646149220000|2022-03-01 15:40:20|24664.4|24649.4|24659.4|24644.4|24669.4|24654.4|24659.4|24644.4|7
1646149230000|2022-03-01 15:40:30|24664.4|24649.4|24669.4|24654.4|24669.4|24654.4|24659.4|24644.4|5
1646149240000|2022-03-01 15:40:40|24671.9|24656.9|24659.4|24644.4|24671.9|24656.9|24654.4|24639.4|13
1646149250000|2022-03-01 15:40:50|24661.9|24646.9|24659.4|24644.4|24661.9|24646.9|24656.9|24641.9|0
1646149260000|2022-03-01 15:41:00|24656.9|24641.9|24651.9|24636.9|24656.9|24641.9|24651.9|24636.9|18
1646149270000|2022-03-01 15:41:10|24654.4|24639.4|24636.9|24621.9|24654.4|24639.4|24636.9|24621.9|57
1646149280000|2022-03-01 15:41:20|24639.4|24624.4|24639.4|24624.4|24644.4|24629.4|24629.4|24614.4|28
1646149290000|2022-03-01 15:41:30|24634.4|24619.4|24639.4|24624.4|24639.4|24624.4|24634.4|24619.4|9
1646149300000|2022-03-01 15:41:40|24641.9|24626.9|24649.4|24634.4|24649.4|24634.4|24639.4|24624.4|4
1646149310000|2022-03-01 15:41:50|24651.9|24636.9|24644.4|24629.4|24651.9|24636.9|24639.4|24624.4|19
1646149320000|2022-03-01 15:42:00|24641.9|24626.9|24654.4|24639.4|24654.4|24639.4|24641.9|24626.9|9
1646149330000|2022-03-01 15:42:10|24651.9|24636.9|24636.9|24621.9|24651.9|24636.9|24636.9|24621.9|14
1646149340000|2022-03-01 15:42:20|24639.4|24624.4|24644.4|24629.4|24646.9|24631.9|24639.4|24624.4|9
1646149350000|2022-03-01 15:42:30|24641.9|24626.9|24639.4|24624.4|24644.4|24629.4|24639.4|24624.4|18
1646149360000|2022-03-01 15:42:40|24641.9|24626.9|24639.4|24624.4|24641.9|24626.9|24636.9|24621.9|6
1646149370000|2022-03-01 15:42:50|24634.4|24619.4|24639.4|24624.4|24639.4|24624.4|24634.4|24619.4|4
1646149380000|2022-03-01 15:43:00|24644.4|24629.4|24641.9|24626.9|24644.4|24629.4|24639.4|24624.4|7
1646149390000|2022-03-01 15:43:10|24639.4|24624.4|24639.4|24624.4|24639.4|24624.4|24634.4|24619.4|3
1646149400000|2022-03-01 15:43:20|24634.4|24619.4|24629.4|24614.4|24634.4|24619.4|24626.9|24611.9|42
1646149410000|2022-03-01 15:43:30|24631.9|24616.9|24634.4|24619.4|24634.4|24619.4|24629.4|24614.4|14
1646149420000|2022-03-01 15:43:40|24631.9|24616.9|24639.4|24624.4|24639.4|24624.4|24629.4|24614.4|8
1646149430000|2022-03-01 15:43:50|24641.9|24626.9|24641.9|24626.9|24641.9|24626.9|24636.9|24621.9|6
1646149440000|2022-03-01 15:44:00|24639.4|24624.4|24641.9|24626.9|24644.4|24629.4|24639.4|24624.4|6
1646149450000|2022-03-01 15:44:10|24644.4|24629.4|24651.9|24636.9|24651.9|24636.9|24639.4|24624.4|23
1646149460000|2022-03-01 15:44:20|24654.4|24639.4|24646.9|24631.9|24659.4|24644.4|24646.9|24631.9|7
1646149470000|2022-03-01 15:44:30|24649.4|24634.4|24644.4|24629.4|24649.4|24634.4|24644.4|24629.4|22
1646149480000|2022-03-01 15:44:40|24639.4|24624.4|24636.9|24621.9|24644.4|24629.4|24634.4|24619.4|19
1646149490000|2022-03-01 15:44:50|24634.4|24619.4|24624.4|24609.4|24634.4|24619.4|24624.4|24609.4|19
1646149500000|2022-03-01 15:45:00|24626.9|24611.9|24631.9|24616.9|24631.9|24616.9|24621.9|24606.9|5
1646149510000|2022-03-01 15:45:10|24634.4|24619.4|24629.4|24614.4|24639.4|24624.4|24626.9|24611.9|7
1646149520000|2022-03-01 15:45:20|24626.9|24611.9|24621.9|24606.9|24626.9|24611.9|24619.4|24604.4|39
1646149530000|2022-03-01 15:45:30|24619.4|24604.4|24609.4|24594.4|24619.4|24604.4|24604.4|24589.4|55
1646149540000|2022-03-01 15:45:40|24606.9|24591.9|24604.4|24589.4|24609.4|24594.4|24604.4|24589.4|12
1646149550000|2022-03-01 15:45:50|24599.4|24584.4|24594.4|24579.4|24599.4|24584.4|24594.4|24579.4|8
1646149560000|2022-03-01 15:46:00|24604.4|24589.4|24599.4|24584.4|24604.4|24589.4|24596.9|24581.9|51
1646149570000|2022-03-01 15:46:10|24596.9|24581.9|24589.4|24574.4|24599.4|24584.4|24589.4|24574.4|9
1646149580000|2022-03-01 15:46:20|24594.4|24579.4|24599.4|24584.4|24599.4|24584.4|24594.4|24579.4|20
1646149590000|2022-03-01 15:46:30|24594.4|24579.4|24594.4|24579.4|24596.9|24581.9|24591.9|24576.9|2
1646149600000|2022-03-01 15:46:40|24591.9|24576.9|24591.9|24576.9|24594.4|24579.4|24589.4|24574.4|5
1646149610000|2022-03-01 15:46:50|24594.4|24579.4|24594.4|24579.4|24594.4|24579.4|24589.4|24574.4|9
1646149620000|2022-03-01 15:47:00|24591.9|24576.9|24604.4|24589.4|24604.4|24589.4|24591.9|24576.9|12
1646149630000|2022-03-01 15:47:10|24599.4|24584.4|24599.4|24584.4|24601.9|24586.9|24599.4|24584.4|8
1646149640000|2022-03-01 15:47:20|24596.9|24581.9|24604.4|24589.4|24604.4|24589.4|24596.9|24581.9|2
1646149650000|2022-03-01 15:47:30|24606.9|24591.9|24619.4|24604.4|24619.4|24604.4|24606.9|24591.9|3
1646149660000|2022-03-01 15:47:40|24621.9|24606.9|24614.4|24599.4|24621.9|24606.9|24614.4|24599.4|2
1646149670000|2022-03-01 15:47:50|24619.4|24604.4|24614.4|24599.4|24619.4|24604.4|24611.9|24596.9|9
1646149680000|2022-03-01 15:48:00|24619.4|24604.4|24619.4|24604.4|24624.4|24609.4|24619.4|24604.4|19
1646149690000|2022-03-01 15:48:10|24616.9|24601.9|24616.9|24601.9|24619.4|24604.4|24614.4|24599.4|8
1646149700000|2022-03-01 15:48:20|24619.4|24604.4|24621.9|24606.9|24624.4|24609.4|24616.9|24601.9|6
1646149710000|2022-03-01 15:48:30|24619.4|24604.4|24621.9|24606.9|24621.9|24606.9|24614.4|24599.4|5
1646149720000|2022-03-01 15:48:40|24624.4|24609.4|24624.4|24609.4|24631.9|24616.9|24624.4|24609.4|17
1646149730000|2022-03-01 15:48:50|24626.9|24611.9|24621.9|24606.9|24629.4|24614.4|24619.4|24604.4|4
1646149740000|2022-03-01 15:49:00|24619.4|24604.4|24629.4|24614.4|24629.4|24614.4|24619.4|24604.4|11
1646149750000|2022-03-01 15:49:10|24634.4|24619.4|24634.4|24619.4|24639.4|24624.4|24634.4|24619.4|18
1646149760000|2022-03-01 15:49:20|24631.9|24616.9|24626.9|24611.9|24634.4|24619.4|24626.9|24611.9|6
1646149770000|2022-03-01 15:49:30|24629.4|24614.4|24629.4|24614.4|24634.4|24619.4|24626.9|24611.9|5
1646149780000|2022-03-01 15:49:40|24626.9|24611.9|24624.4|24609.4|24629.4|24614.4|24619.4|24604.4|6
1646149790000|2022-03-01 15:49:50|24621.9|24606.9|24629.4|24614.4|24629.4|24614.4|24621.9|24606.9|4
1646149800000|2022-03-01 15:50:00|24631.9|24616.9|24629.4|24614.4|24639.4|24624.4|24629.4|24614.4|11
1646149810000|2022-03-01 15:50:10|24634.4|24619.4|24631.9|24616.9|24639.4|24624.4|24629.4|24614.4|38
1646149820000|2022-03-01 15:50:20|24634.4|24619.4|24631.9|24616.9|24634.4|24619.4|24629.4|24614.4|12
1646149830000|2022-03-01 15:50:30|24629.4|24614.4|24624.4|24609.4|24631.9|24616.9|24624.4|24609.4|21
1646149840000|2022-03-01 15:50:40|24626.9|24611.9|24634.4|24619.4|24634.4|24619.4|24626.9|24611.9|11
1646149850000|2022-03-01 15:50:50|24636.9|24621.9|24651.9|24636.9|24651.9|24636.9|24636.9|24621.9|12
1646149860000|2022-03-01 15:51:00|24649.4|24634.4|24644.4|24629.4|24654.4|24639.4|24644.4|24629.4|9
1646149870000|2022-03-01 15:51:10|24649.4|24634.4|24659.4|24644.4|24659.4|24644.4|24649.4|24634.4|3
1646149880000|2022-03-01 15:51:20|24661.9|24646.9|24661.9|24646.9|24669.4|24654.4|24661.9|24646.9|14
1646149890000|2022-03-01 15:51:30|24664.4|24649.4|24664.4|24649.4|24664.4|24649.4|24659.4|24644.4|8
1646149900000|2022-03-01 15:51:40|24659.4|24644.4|24661.9|24646.9|24664.4|24649.4|24659.4|24644.4|6
1646149910000|2022-03-01 15:51:50|24659.4|24644.4|24654.4|24639.4|24664.4|24649.4|24654.4|24639.4|12
1646149920000|2022-03-01 15:52:00|24649.4|24634.4|24634.4|24619.4|24649.4|24634.4|24634.4|24619.4|17
1646149930000|2022-03-01 15:52:10|24631.9|24616.9|24636.9|24621.9|24639.4|24624.4|24629.4|24614.4|15
1646149940000|2022-03-01 15:52:20|24634.4|24619.4|24629.4|24614.4|24639.4|24624.4|24629.4|24614.4|12
1646149950000|2022-03-01 15:52:30|24626.9|24611.9|24629.4|24614.4|24631.9|24616.9|24621.9|24606.9|12
1646149960000|2022-03-01 15:52:40|24631.9|24616.9|24644.4|24629.4|24649.4|24634.4|24629.4|24614.4|14
1646149970000|2022-03-01 15:52:50|24641.9|24626.9|24639.4|24624.4|24641.9|24626.9|24639.4|24624.4|0
1646149980000|2022-03-01 15:53:00|24641.9|24626.9|24646.9|24631.9|24649.4|24634.4|24639.4|24624.4|13
1646149990000|2022-03-01 15:53:10|24644.4|24629.4|24639.4|24624.4|24644.4|24629.4|24639.4|24624.4|5
1646150000000|2022-03-01 15:53:20|24641.9|24626.9|24629.4|24614.4|24644.4|24629.4|24629.4|24614.4|25
1646150010000|2022-03-01 15:53:30|24626.9|24611.9|24619.4|24604.4|24626.9|24611.9|24619.4|24604.4|13
1646150020000|2022-03-01 15:53:40|24621.9|24606.9|24631.9|24616.9|24631.9|24616.9|24619.4|24604.4|26
1646150030000|2022-03-01 15:53:50|24634.4|24619.4|24619.4|24604.4|24634.4|24619.4|24619.4|24604.4|14
1646150040000|2022-03-01 15:54:00|24621.9|24606.9|24621.9|24606.9|24624.4|24609.4|24619.4|24604.4|11
1646150050000|2022-03-01 15:54:10|24624.4|24609.4|24621.9|24606.9|24624.4|24609.4|24619.4|24604.4|14
1646150060000|2022-03-01 15:54:20|24624.4|24609.4|24631.9|24616.9|24634.4|24619.4|24624.4|24609.4|14
1646150070000|2022-03-01 15:54:30|24634.4|24619.4|24621.9|24606.9|24634.4|24619.4|24621.9|24606.9|20
1646150080000|2022-03-01 15:54:40|24619.4|24604.4|24619.4|24604.4|24624.4|24609.4|24619.4|24604.4|16
1646150090000|2022-03-01 15:54:50|24616.9|24601.9|24614.4|24599.4|24616.9|24601.9|24611.9|24596.9|20
1646150100000|2022-03-01 15:55:00|24609.4|24594.4|24604.4|24589.4|24614.4|24599.4|24604.4|24589.4|21
1646150110000|2022-03-01 15:55:10|24606.9|24591.9|24599.4|24584.4|24614.4|24599.4|24599.4|24584.4|18
1646150120000|2022-03-01 15:55:20|24596.9|24581.9|24594.4|24579.4|24596.9|24581.9|24594.4|24579.4|3
1646150130000|2022-03-01 15:55:30|24596.9|24581.9|24604.4|24589.4|24604.4|24589.4|24594.4|24579.4|13
1646150140000|2022-03-01 15:55:40|24609.4|24594.4|24606.9|24591.9|24609.4|24594.4|24604.4|24589.4|17
1646150150000|2022-03-01 15:55:50|24609.4|24594.4|24604.4|24589.4|24609.4|24594.4|24604.4|24589.4|10
1646150160000|2022-03-01 15:56:00|24599.4|24584.4|24594.4|24579.4|24604.4|24589.4|24594.4|24579.4|21
1646150170000|2022-03-01 15:56:10|24596.9|24581.9|24594.4|24579.4|24599.4|24584.4|24594.4|24579.4|7
1646150180000|2022-03-01 15:56:20|24589.4|24574.4|24579.4|24564.4|24589.4|24574.4|24576.9|24561.9|57
1646150190000|2022-03-01 15:56:30|24584.4|24569.4|24589.4|24574.4|24589.4|24574.4|24579.4|24564.4|24
1646150200000|2022-03-01 15:56:40|24591.9|24576.9|24589.4|24574.4|24599.4|24584.4|24589.4|24574.4|20
1646150210000|2022-03-01 15:56:50|24586.9|24571.9|24589.4|24574.4|24589.4|24574.4|24584.4|24569.4|5
1646150220000|2022-03-01 15:57:00|24591.9|24576.9|24589.4|24574.4|24596.9|24581.9|24589.4|24574.4|17
1646150230000|2022-03-01 15:57:10|24584.4|24569.4|24584.4|24569.4|24589.4|24574.4|24581.9|24566.9|7
1646150240000|2022-03-01 15:57:20|24579.4|24564.4|24574.4|24559.4|24579.4|24564.4|24574.4|24559.4|2
1646150250000|2022-03-01 15:57:30|24571.9|24556.9|24574.4|24559.4|24579.4|24564.4|24569.4|24554.4|15
1646150260000|2022-03-01 15:57:40|24576.9|24561.9|24574.4|24559.4|24579.4|24564.4|24574.4|24559.4|3
1646150270000|2022-03-01 15:57:50|24579.4|24564.4|24574.4|24559.4|24579.4|24564.4|24574.4|24559.4|7
1646150280000|2022-03-01 15:58:00|24576.9|24561.9|24581.9|24566.9|24584.4|24569.4|24574.4|24559.4|10
1646150290000|2022-03-01 15:58:10|24579.4|24564.4|24579.4|24564.4|24584.4|24569.4|24579.4|24564.4|4
1646150300000|2022-03-01 15:58:20|24576.9|24561.9|24579.4|24564.4|24584.4|24569.4|24576.9|24561.9|18
1646150310000|2022-03-01 15:58:30|24581.9|24566.9|24589.4|24574.4|24594.4|24579.4|24581.9|24566.9|17
1646150320000|2022-03-01 15:58:40|24586.9|24571.9|24591.9|24576.9|24594.4|24579.4|24579.4|24564.4|15
1646150330000|2022-03-01 15:58:50|24594.4|24579.4|24591.9|24576.9|24594.4|24579.4|24591.9|24576.9|0
1646150340000|2022-03-01 15:59:00|24594.4|24579.4|24586.9|24571.9|24594.4|24579.4|24579.4|24564.4|11
1646150350000|2022-03-01 15:59:10|24589.4|24574.4|24589.4|24574.4|24589.4|24574.4|24584.4|24569.4|1
1646150360000|2022-03-01 15:59:20|24586.9|24571.9|24574.4|24559.4|24586.9|24571.9|24571.9|24556.9|6
1646150370000|2022-03-01 15:59:30|24571.9|24556.9|24579.4|24564.4|24579.4|24564.4|24571.9|24556.9|5
1646150380000|2022-03-01 15:59:40|24576.9|24561.9|24569.4|24554.4|24576.9|24561.9|24569.4|24554.4|3
1646150390000|2022-03-01 15:59:50|24571.9|24556.9|24571.9|24556.9|24576.9|24561.9|24569.4|24554.4|4
1646150400000|2022-03-01 16:00:00|24569.4|24554.4|24564.4|24549.4|24571.9|24556.9|24564.4|24549.4|24
1646150410000|2022-03-01 16:00:10|24566.9|24551.9|24564.4|24549.4|24569.4|24554.4|24559.4|24544.4|57
1646150420000|2022-03-01 16:00:20|24561.9|24546.9|24554.4|24539.4|24564.4|24549.4|24554.4|24539.4|6
1646150430000|2022-03-01 16:00:30|24556.9|24541.9|24559.4|24544.4|24561.9|24546.9|24551.9|24536.9|4
1646150440000|2022-03-01 16:00:40|24561.9|24546.9|24564.4|24549.4|24566.9|24551.9|24559.4|24544.4|4
1646150450000|2022-03-01 16:00:50|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24559.4|24544.4|3
1646150460000|2022-03-01 16:01:00|24566.9|24551.9|24559.4|24544.4|24566.9|24551.9|24556.9|24541.9|18
1646150470000|2022-03-01 16:01:10|24564.4|24549.4|24574.4|24559.4|24576.9|24561.9|24564.4|24549.4|15
1646150480000|2022-03-01 16:01:20|24579.4|24564.4|24579.4|24564.4|24584.4|24569.4|24574.4|24559.4|8
1646150490000|2022-03-01 16:01:30|24576.9|24561.9|24579.4|24564.4|24584.4|24569.4|24569.4|24554.4|21
1646150500000|2022-03-01 16:01:40|24576.9|24561.9|24579.4|24564.4|24581.9|24566.9|24574.4|24559.4|6
1646150510000|2022-03-01 16:01:50|24576.9|24561.9|24574.4|24559.4|24579.4|24564.4|24574.4|24559.4|4
1646150520000|2022-03-01 16:02:00|24576.9|24561.9|24566.9|24551.9|24576.9|24561.9|24564.4|24549.4|10
1646150530000|2022-03-01 16:02:10|24569.4|24554.4|24571.9|24556.9|24576.9|24561.9|24566.9|24551.9|11
1646150540000|2022-03-01 16:02:20|24574.4|24559.4|24569.4|24554.4|24574.4|24559.4|24564.4|24549.4|0
1646150550000|2022-03-01 16:02:30|24566.9|24551.9|24569.4|24554.4|24574.4|24559.4|24566.9|24551.9|2
1646150560000|2022-03-01 16:02:40|24566.9|24551.9|24574.4|24559.4|24574.4|24559.4|24564.4|24549.4|11
1646150570000|2022-03-01 16:02:50|24576.9|24561.9|24586.9|24571.9|24589.4|24574.4|24576.9|24561.9|15
1646150580000|2022-03-01 16:03:00|24589.4|24574.4|24594.4|24579.4|24599.4|24584.4|24586.9|24571.9|12
1646150590000|2022-03-01 16:03:10|24596.9|24581.9|24599.4|24584.4|24604.4|24589.4|24596.9|24581.9|8
1646150600000|2022-03-01 16:03:20|24594.4|24579.4|24596.9|24581.9|24599.4|24584.4|24594.4|24579.4|11
1646150610000|2022-03-01 16:03:30|24594.4|24579.4|24596.9|24581.9|24601.9|24586.9|24594.4|24579.4|7
1646150620000|2022-03-01 16:03:40|24594.4|24579.4|24591.9|24576.9|24596.9|24581.9|24589.4|24574.4|12
1646150630000|2022-03-01 16:03:50|24594.4|24579.4|24596.9|24581.9|24601.9|24586.9|24591.9|24576.9|28
1646150640000|2022-03-01 16:04:00|24594.4|24579.4|24611.9|24596.9|24614.4|24599.4|24594.4|24579.4|54
1646150650000|2022-03-01 16:04:10|24609.4|24594.4|24606.9|24591.9|24611.9|24596.9|24604.4|24589.4|10
1646150660000|2022-03-01 16:04:20|24609.4|24594.4|24599.4|24584.4|24609.4|24594.4|24596.9|24581.9|5
1646150670000|2022-03-01 16:04:30|24601.9|24586.9|24596.9|24581.9|24601.9|24586.9|24596.9|24581.9|5
1646150680000|2022-03-01 16:04:40|24594.4|24579.4|24586.9|24571.9|24594.4|24579.4|24584.4|24569.4|13
1646150690000|2022-03-01 16:04:50|24584.4|24569.4|24589.4|24574.4|24591.9|24576.9|24581.9|24566.9|17
1646150700000|2022-03-01 16:05:00|24586.9|24571.9|24589.4|24574.4|24591.9|24576.9|24584.4|24569.4|10
1646150710000|2022-03-01 16:05:10|24591.9|24576.9|24591.9|24576.9|24594.4|24579.4|24589.4|24574.4|15
1646150720000|2022-03-01 16:05:20|24589.4|24574.4|24586.9|24571.9|24591.9|24576.9|24584.4|24569.4|1
1646150730000|2022-03-01 16:05:30|24589.4|24574.4|24571.9|24556.9|24589.4|24574.4|24571.9|24556.9|16
1646150740000|2022-03-01 16:05:40|24574.4|24559.4|24564.4|24549.4|24574.4|24559.4|24564.4|24549.4|4
1646150750000|2022-03-01 16:05:50|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24559.4|24544.4|9
1646150760000|2022-03-01 16:06:00|24564.4|24549.4|24559.4|24544.4|24564.4|24549.4|24556.9|24541.9|10
1646150770000|2022-03-01 16:06:10|24556.9|24541.9|24554.4|24539.4|24564.4|24549.4|24554.4|24539.4|8
1646150780000|2022-03-01 16:06:20|24551.9|24536.9|24554.4|24539.4|24554.4|24539.4|24546.9|24531.9|4
1646150790000|2022-03-01 16:06:30|24551.9|24536.9|24551.9|24536.9|24556.9|24541.9|24549.4|24534.4|7
1646150800000|2022-03-01 16:06:40|24554.4|24539.4|24569.4|24554.4|24569.4|24554.4|24554.4|24539.4|24
1646150810000|2022-03-01 16:06:50|24566.9|24551.9|24569.4|24554.4|24571.9|24556.9|24564.4|24549.4|4
1646150820000|2022-03-01 16:07:00|24566.9|24551.9|24569.4|24554.4|24571.9|24556.9|24556.9|24541.9|14
1646150830000|2022-03-01 16:07:10|24566.9|24551.9|24579.4|24564.4|24584.4|24569.4|24564.4|24549.4|16
1646150840000|2022-03-01 16:07:20|24581.9|24566.9|24571.9|24556.9|24581.9|24566.9|24571.9|24556.9|4
1646150850000|2022-03-01 16:07:30|24569.4|24554.4|24569.4|24554.4|24576.9|24561.9|24569.4|24554.4|7
1646150860000|2022-03-01 16:07:40|24566.9|24551.9|24566.9|24551.9|24569.4|24554.4|24564.4|24549.4|6
1646150870000|2022-03-01 16:07:50|24564.4|24549.4|24566.9|24551.9|24569.4|24554.4|24559.4|24544.4|11
1646150880000|2022-03-01 16:08:00|24564.4|24549.4|24566.9|24551.9|24574.4|24559.4|24564.4|24549.4|2
1646150890000|2022-03-01 16:08:10|24564.4|24549.4|24569.4|24554.4|24569.4|24554.4|24564.4|24549.4|6
1646150900000|2022-03-01 16:08:20|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24559.4|24544.4|22
1646150910000|2022-03-01 16:08:30|24569.4|24554.4|24566.9|24551.9|24571.9|24556.9|24564.4|24549.4|9
1646150920000|2022-03-01 16:08:40|24569.4|24554.4|24566.9|24551.9|24571.9|24556.9|24564.4|24549.4|6
1646150930000|2022-03-01 16:08:50|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24564.4|24549.4|13
1646150940000|2022-03-01 16:09:00|24569.4|24554.4|24564.4|24549.4|24569.4|24554.4|24559.4|24544.4|31
1646150950000|2022-03-01 16:09:10|24561.9|24546.9|24559.4|24544.4|24561.9|24546.9|24556.9|24541.9|7
1646150960000|2022-03-01 16:09:20|24561.9|24546.9|24564.4|24549.4|24566.9|24551.9|24559.4|24544.4|11
1646150970000|2022-03-01 16:09:30|24561.9|24546.9|24564.4|24549.4|24564.4|24549.4|24559.4|24544.4|2
1646150980000|2022-03-01 16:09:40|24561.9|24546.9|24574.4|24559.4|24574.4|24559.4|24561.9|24546.9|12
1646150990000|2022-03-01 16:09:50|24571.9|24556.9|24574.4|24559.4|24574.4|24559.4|24569.4|24554.4|15
1646151000000|2022-03-01 16:10:00|24579.4|24564.4|24571.9|24556.9|24579.4|24564.4|24569.4|24554.4|20
1646151010000|2022-03-01 16:10:10|24569.4|24554.4|24576.9|24561.9|24579.4|24564.4|24569.4|24554.4|7
1646151020000|2022-03-01 16:10:20|24574.4|24559.4|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|21
1646151030000|2022-03-01 16:10:30|24569.4|24554.4|24571.9|24556.9|24579.4|24564.4|24569.4|24554.4|30
1646151040000|2022-03-01 16:10:40|24569.4|24554.4|24559.4|24544.4|24569.4|24554.4|24559.4|24544.4|12
1646151050000|2022-03-01 16:10:50|24556.9|24541.9|24569.4|24554.4|24569.4|24554.4|24556.9|24541.9|6
1646151060000|2022-03-01 16:11:00|24566.9|24551.9|24569.4|24554.4|24574.4|24559.4|24566.9|24551.9|8
1646151070000|2022-03-01 16:11:10|24566.9|24551.9|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|4
1646151080000|2022-03-01 16:11:20|24566.9|24551.9|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|3
1646151090000|2022-03-01 16:11:30|24566.9|24551.9|24566.9|24551.9|24569.4|24554.4|24564.4|24549.4|6
1646151100000|2022-03-01 16:11:40|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|0
1646151110000|2022-03-01 16:11:50|24571.9|24556.9|24561.9|24546.9|24574.4|24559.4|24561.9|24546.9|4
1646151120000|2022-03-01 16:12:00|24564.4|24549.4|24559.4|24544.4|24564.4|24549.4|24554.4|24539.4|38
1646151130000|2022-03-01 16:12:10|24561.9|24546.9|24564.4|24549.4|24569.4|24554.4|24559.4|24544.4|8
1646151140000|2022-03-01 16:12:20|24569.4|24554.4|24556.9|24541.9|24569.4|24554.4|24554.4|24539.4|34
1646151150000|2022-03-01 16:12:30|24559.4|24544.4|24564.4|24549.4|24564.4|24549.4|24556.9|24541.9|5
1646151160000|2022-03-01 16:12:40|24569.4|24554.4|24564.4|24549.4|24569.4|24554.4|24564.4|24549.4|6
1646151170000|2022-03-01 16:12:50|24566.9|24551.9|24571.9|24556.9|24574.4|24559.4|24566.9|24551.9|11
1646151180000|2022-03-01 16:13:00|24569.4|24554.4|24576.9|24561.9|24576.9|24561.9|24569.4|24554.4|12
1646151190000|2022-03-01 16:13:10|24574.4|24559.4|24576.9|24561.9|24584.4|24569.4|24574.4|24559.4|8
1646151200000|2022-03-01 16:13:20|24574.4|24559.4|24581.9|24566.9|24581.9|24566.9|24574.4|24559.4|19
1646151210000|2022-03-01 16:13:30|24584.4|24569.4|24574.4|24559.4|24584.4|24569.4|24569.4|24554.4|11
1646151220000|2022-03-01 16:13:40|24571.9|24556.9|24581.9|24566.9|24584.4|24569.4|24571.9|24556.9|10
1646151230000|2022-03-01 16:13:50|24584.4|24569.4|24584.4|24569.4|24589.4|24574.4|24581.9|24566.9|7
1646151240000|2022-03-01 16:14:00|24581.9|24566.9|24594.4|24579.4|24594.4|24579.4|24581.9|24566.9|14
1646151250000|2022-03-01 16:14:10|24591.9|24576.9|24604.4|24589.4|24604.4|24589.4|24591.9|24576.9|13
1646151260000|2022-03-01 16:14:20|24606.9|24591.9|24599.4|24584.4|24609.4|24594.4|24596.9|24581.9|12
1646151270000|2022-03-01 16:14:30|24596.9|24581.9|24599.4|24584.4|24606.9|24591.9|24594.4|24579.4|33
1646151280000|2022-03-01 16:14:40|24601.9|24586.9|24609.4|24594.4|24609.4|24594.4|24601.9|24586.9|5
1646151290000|2022-03-01 16:14:50|24611.9|24596.9|24614.4|24599.4|24616.9|24601.9|24611.9|24596.9|7
1646151300000|2022-03-01 16:15:00|24609.4|24594.4|24606.9|24591.9|24609.4|24594.4|24604.4|24589.4|23
1646151310000|2022-03-01 16:15:10|24604.4|24589.4|24609.4|24594.4|24611.9|24596.9|24604.4|24589.4|23
1646151320000|2022-03-01 16:15:20|24611.9|24596.9|24604.4|24589.4|24614.4|24599.4|24604.4|24589.4|6
1646151330000|2022-03-01 16:15:30|24606.9|24591.9|24604.4|24589.4|24609.4|24594.4|24604.4|24589.4|4
1646151340000|2022-03-01 16:15:40|24606.9|24591.9|24609.4|24594.4|24609.4|24594.4|24604.4|24589.4|23
1646151350000|2022-03-01 16:15:50|24604.4|24589.4|24604.4|24589.4|24606.9|24591.9|24599.4|24584.4|29
1646151360000|2022-03-01 16:16:00|24599.4|24584.4|24591.9|24576.9|24599.4|24584.4|24591.9|24576.9|13
1646151370000|2022-03-01 16:16:10|24589.4|24574.4|24579.4|24564.4|24589.4|24574.4|24574.4|24559.4|15
1646151380000|2022-03-01 16:16:20|24581.9|24566.9|24584.4|24569.4|24584.4|24569.4|24579.4|24564.4|20
1646151390000|2022-03-01 16:16:30|24581.9|24566.9|24589.4|24574.4|24594.4|24579.4|24581.9|24566.9|18
1646151400000|2022-03-01 16:16:40|24586.9|24571.9|24581.9|24566.9|24586.9|24571.9|24576.9|24561.9|8
1646151410000|2022-03-01 16:16:50|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|24579.4|24564.4|4
1646151420000|2022-03-01 16:17:00|24589.4|24574.4|24594.4|24579.4|24594.4|24579.4|24589.4|24574.4|10
1646151430000|2022-03-01 16:17:10|24589.4|24574.4|24584.4|24569.4|24594.4|24579.4|24584.4|24569.4|22
1646151440000|2022-03-01 16:17:20|24586.9|24571.9|24584.4|24569.4|24589.4|24574.4|24584.4|24569.4|2
1646151450000|2022-03-01 16:17:30|24579.4|24564.4|24589.4|24574.4|24589.4|24574.4|24579.4|24564.4|18
1646151460000|2022-03-01 16:17:40|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|24579.4|24564.4|19
1646151470000|2022-03-01 16:17:50|24581.9|24566.9|24584.4|24569.4|24589.4|24574.4|24581.9|24566.9|12
1646151480000|2022-03-01 16:18:00|24586.9|24571.9|24584.4|24569.4|24589.4|24574.4|24584.4|24569.4|3
1646151490000|2022-03-01 16:18:10|24586.9|24571.9|24589.4|24574.4|24589.4|24574.4|24584.4|24569.4|4
1646151500000|2022-03-01 16:18:20|24586.9|24571.9|24586.9|24571.9|24589.4|24574.4|24584.4|24569.4|9
1646151510000|2022-03-01 16:18:30|24589.4|24574.4|24584.4|24569.4|24589.4|24574.4|24579.4|24564.4|15
1646151520000|2022-03-01 16:18:40|24586.9|24571.9|24586.9|24571.9|24589.4|24574.4|24586.9|24571.9|11
1646151530000|2022-03-01 16:18:50|24589.4|24574.4|24584.4|24569.4|24589.4|24574.4|24584.4|24569.4|10
1646151540000|2022-03-01 16:19:00|24574.4|24559.4|24574.4|24559.4|24579.4|24564.4|24574.4|24559.4|41
1646151550000|2022-03-01 16:19:10|24569.4|24554.4|24566.9|24551.9|24574.4|24559.4|24564.4|24549.4|20
1646151560000|2022-03-01 16:19:20|24569.4|24554.4|24564.4|24549.4|24569.4|24554.4|24564.4|24549.4|14
1646151570000|2022-03-01 16:19:30|24561.9|24546.9|24561.9|24546.9|24564.4|24549.4|24559.4|24544.4|16
1646151580000|2022-03-01 16:19:40|24564.4|24549.4|24559.4|24544.4|24564.4|24549.4|24551.9|24536.9|20
1646151590000|2022-03-01 16:19:50|24564.4|24549.4|24559.4|24544.4|24564.4|24549.4|24559.4|24544.4|8
1646151600000|2022-03-01 16:20:00|24554.4|24539.4|24549.4|24534.4|24554.4|24539.4|24549.4|24534.4|32
1646151610000|2022-03-01 16:20:10|24551.9|24536.9|24551.9|24536.9|24554.4|24539.4|24549.4|24534.4|11
1646151620000|2022-03-01 16:20:20|24549.4|24534.4|24539.4|24524.4|24549.4|24534.4|24539.4|24524.4|28
1646151630000|2022-03-01 16:20:30|24541.9|24526.9|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|10
1646151640000|2022-03-01 16:20:40|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24544.4|24529.4|24
1646151650000|2022-03-01 16:20:50|24544.4|24529.4|24544.4|24529.4|24549.4|24534.4|24544.4|24529.4|14
1646151660000|2022-03-01 16:21:00|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24544.4|24529.4|23
1646151670000|2022-03-01 16:21:10|24546.9|24531.9|24546.9|24531.9|24549.4|24534.4|24544.4|24529.4|26
1646151680000|2022-03-01 16:21:20|24544.4|24529.4|24554.4|24539.4|24554.4|24539.4|24544.4|24529.4|10
1646151690000|2022-03-01 16:21:30|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24546.9|24531.9|14
1646151700000|2022-03-01 16:21:40|24546.9|24531.9|24539.4|24524.4|24546.9|24531.9|24539.4|24524.4|10
1646151710000|2022-03-01 16:21:50|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|17
1646151720000|2022-03-01 16:22:00|24539.4|24524.4|24549.4|24534.4|24549.4|24534.4|24539.4|24524.4|20
1646151730000|2022-03-01 16:22:10|24546.9|24531.9|24549.4|24534.4|24551.9|24536.9|24544.4|24529.4|23
1646151740000|2022-03-01 16:22:20|24554.4|24539.4|24554.4|24539.4|24556.9|24541.9|24551.9|24536.9|24
1646151750000|2022-03-01 16:22:30|24559.4|24544.4|24554.4|24539.4|24561.9|24546.9|24554.4|24539.4|13
1646151760000|2022-03-01 16:22:40|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|5
1646151770000|2022-03-01 16:22:50|24546.9|24531.9|24561.9|24546.9|24561.9|24546.9|24546.9|24531.9|16
1646151780000|2022-03-01 16:23:00|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24559.4|24544.4|20
1646151790000|2022-03-01 16:23:10|24566.9|24551.9|24564.4|24549.4|24569.4|24554.4|24564.4|24549.4|25
1646151800000|2022-03-01 16:23:20|24561.9|24546.9|24559.4|24544.4|24564.4|24549.4|24559.4|24544.4|3
1646151810000|2022-03-01 16:23:30|||||||||1
1646151820000|2022-03-01 16:23:40|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24561.9|24546.9|20
1646151830000|2022-03-01 16:23:50|24566.9|24551.9|24569.4|24554.4|24569.4|24554.4|24564.4|24549.4|18
1646151840000|2022-03-01 16:24:00|24566.9|24551.9|24569.4|24554.4|24569.4|24554.4|24559.4|24544.4|44
1646151850000|2022-03-01 16:24:10|24571.9|24556.9|24574.4|24559.4|24574.4|24559.4|24571.9|24556.9|10
1646151860000|2022-03-01 16:24:20|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24564.4|24549.4|21
1646151870000|2022-03-01 16:24:30|24566.9|24551.9|24559.4|24544.4|24566.9|24551.9|24559.4|24544.4|19
1646151880000|2022-03-01 16:24:40|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24549.4|24534.4|6
1646151890000|2022-03-01 16:24:50|24551.9|24536.9|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|8
1646151900000|2022-03-01 16:25:00|24549.4|24534.4|24544.4|24529.4|24549.4|24534.4|24544.4|24529.4|25
1646151910000|2022-03-01 16:25:10|24549.4|24534.4|24551.9|24536.9|24554.4|24539.4|24549.4|24534.4|30
1646151920000|2022-03-01 16:25:20|24549.4|24534.4|24546.9|24531.9|24554.4|24539.4|24546.9|24531.9|12
1646151930000|2022-03-01 16:25:30|24549.4|24534.4|24539.4|24524.4|24549.4|24534.4|24539.4|24524.4|13
1646151940000|2022-03-01 16:25:40|24534.4|24519.4|24529.4|24514.4|24539.4|24524.4|24529.4|24514.4|30
1646151950000|2022-03-01 16:25:50|24526.9|24511.9|24524.4|24509.4|24529.4|24514.4|24524.4|24509.4|16
1646151960000|2022-03-01 16:26:00|24526.9|24511.9|24531.9|24516.9|24534.4|24519.4|24526.9|24511.9|23
1646151970000|2022-03-01 16:26:10|24529.4|24514.4|24529.4|24514.4|24534.4|24519.4|24529.4|24514.4|10
1646151980000|2022-03-01 16:26:20|24524.4|24509.4|24534.4|24519.4|24534.4|24519.4|24524.4|24509.4|15
1646151990000|2022-03-01 16:26:30|24529.4|24514.4|24531.9|24516.9|24534.4|24519.4|24526.9|24511.9|14
1646152000000|2022-03-01 16:26:40|24529.4|24514.4|24524.4|24509.4|24531.9|24516.9|24524.4|24509.4|7
1646152010000|2022-03-01 16:26:50|||||||||4
1646152020000|2022-03-01 16:27:00|24519.4|24504.4|24519.4|24504.4|24524.4|24509.4|24519.4|24504.4|27
1646152030000|2022-03-01 16:27:10|24521.9|24506.9|24519.4|24504.4|24524.4|24509.4|24519.4|24504.4|22
1646152040000|2022-03-01 16:27:20|24514.4|24499.4|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|29
1646152050000|2022-03-01 16:27:30|24516.9|24501.9|24511.9|24496.9|24519.4|24504.4|24511.9|24496.9|43
1646152060000|2022-03-01 16:27:40|24514.4|24499.4|24524.4|24509.4|24524.4|24509.4|24509.4|24494.4|53
1646152070000|2022-03-01 16:27:50|24521.9|24506.9|24516.9|24501.9|24524.4|24509.4|24516.9|24501.9|27
1646152080000|2022-03-01 16:28:00|24519.4|24504.4|24504.4|24489.4|24519.4|24504.4|24504.4|24489.4|30
1646152090000|2022-03-01 16:28:10|24506.9|24491.9|24504.4|24489.4|24506.9|24491.9|24499.4|24484.4|25
1646152100000|2022-03-01 16:28:20|24499.4|24484.4|24499.4|24484.4|24501.9|24486.9|24499.4|24484.4|9
1646152110000|2022-03-01 16:28:30|24494.4|24479.4|24484.4|24469.4|24494.4|24479.4|24484.4|24469.4|55
1646152120000|2022-03-01 16:28:40|24486.9|24471.9|24484.4|24469.4|24489.4|24474.4|24481.9|24466.9|14
1646152130000|2022-03-01 16:28:50|24486.9|24471.9|24481.9|24466.9|24489.4|24474.4|24479.4|24464.4|25
1646152140000|2022-03-01 16:29:00|24484.4|24469.4|24481.9|24466.9|24489.4|24474.4|24481.9|24466.9|31
1646152150000|2022-03-01 16:29:10|24479.4|24464.4|24479.4|24464.4|24481.9|24466.9|24471.9|24456.9|29
1646152160000|2022-03-01 16:29:20|24481.9|24466.9|24469.4|24454.4|24481.9|24466.9|24469.4|24454.4|50
1646152170000|2022-03-01 16:29:30|24471.9|24456.9|24469.4|24454.4|24479.4|24464.4|24466.9|24451.9|126
1646152180000|2022-03-01 16:29:40|24471.9|24456.9|24464.4|24449.4|24481.9|24466.9|24464.4|24449.4|123
1646152190000|2022-03-01 16:29:50|24466.9|24451.9|24491.9|24476.9|24491.9|24476.9|24461.9|24446.9|85
1646152200000|2022-03-01 16:30:00|24499.4|24484.4|24469.4|24454.4|24499.4|24484.4|24464.4|24449.4|134
1646152210000|2022-03-01 16:30:10|24471.9|24456.9|24484.4|24469.4|24484.4|24469.4|24471.9|24456.9|65
1646152220000|2022-03-01 16:30:20|24481.9|24466.9|24484.4|24469.4|24489.4|24474.4|24481.9|24466.9|35
1646152230000|2022-03-01 16:30:30|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24476.9|24461.9|16
1646152240000|2022-03-01 16:30:40|24486.9|24471.9|24481.9|24466.9|24489.4|24474.4|24481.9|24466.9|8
1646152250000|2022-03-01 16:30:50|24479.4|24464.4|24484.4|24469.4|24484.4|24469.4|24476.9|24461.9|8
1646152260000|2022-03-01 16:31:00|24481.9|24466.9|24479.4|24464.4|24486.9|24471.9|24479.4|24464.4|23
1646152270000|2022-03-01 16:31:10|24481.9|24466.9|24484.4|24469.4|24489.4|24474.4|24481.9|24466.9|15
1646152280000|2022-03-01 16:31:20|24481.9|24466.9|24464.4|24449.4|24484.4|24469.4|24464.4|24449.4|62
1646152290000|2022-03-01 16:31:30|24466.9|24451.9|24474.4|24459.4|24481.9|24466.9|24461.9|24446.9|60
1646152300000|2022-03-01 16:31:40|24471.9|24456.9|24471.9|24456.9|24474.4|24459.4|24461.9|24446.9|21
1646152310000|2022-03-01 16:31:50|24469.4|24454.4|24454.4|24439.4|24469.4|24454.4|24451.9|24436.9|50
1646152320000|2022-03-01 16:32:00|24451.9|24436.9|24454.4|24439.4|24459.4|24444.4|24446.9|24431.9|35
1646152330000|2022-03-01 16:32:10|24456.9|24441.9|24451.9|24436.9|24459.4|24444.4|24449.4|24434.4|47
1646152340000|2022-03-01 16:32:20|24454.4|24439.4|24429.4|24414.4|24454.4|24439.4|24429.4|24414.4|161
1646152350000|2022-03-01 16:32:30|24431.9|24416.9|24436.9|24421.9|24436.9|24421.9|24429.4|24414.4|15
1646152360000|2022-03-01 16:32:40|24434.4|24419.4|24436.9|24421.9|24439.4|24424.4|24434.4|24419.4|4
1646152370000|2022-03-01 16:32:50|24439.4|24424.4|24424.4|24409.4|24439.4|24424.4|24421.9|24406.9|71
1646152380000|2022-03-01 16:33:00|24419.4|24404.4|24421.9|24406.9|24424.4|24409.4|24419.4|24404.4|10
1646152390000|2022-03-01 16:33:10|24424.4|24409.4|24419.4|24404.4|24424.4|24409.4|24419.4|24404.4|10
1646152400000|2022-03-01 16:33:20|24414.4|24399.4|24404.4|24389.4|24414.4|24399.4|24399.4|24384.4|31
1646152410000|2022-03-01 16:33:30|24406.9|24391.9|24399.4|24384.4|24409.4|24394.4|24399.4|24384.4|66
1646152420000|2022-03-01 16:33:40|24396.9|24381.9|24409.4|24394.4|24409.4|24394.4|24396.9|24381.9|12
1646152430000|2022-03-01 16:33:50|24414.4|24399.4|24414.4|24399.4|24419.4|24404.4|24409.4|24394.4|25
1646152440000|2022-03-01 16:34:00|24411.9|24396.9|24419.4|24404.4|24419.4|24404.4|24406.9|24391.9|31
1646152450000|2022-03-01 16:34:10|24414.4|24399.4|24396.9|24381.9|24416.9|24401.9|24396.9|24381.9|108
1646152460000|2022-03-01 16:34:20|24394.4|24379.4|24369.4|24354.4|24394.4|24379.4|24364.4|24349.4|49
1646152470000|2022-03-01 16:34:30|24374.4|24359.4|24406.9|24391.9|24406.9|24391.9|24374.4|24359.4|51
1646152480000|2022-03-01 16:34:40|24409.4|24394.4|24386.9|24371.9|24409.4|24394.4|24386.9|24371.9|121
1646152490000|2022-03-01 16:34:50|24396.9|24381.9|24384.4|24369.4|24399.4|24384.4|24379.4|24364.4|301
1646152500000|2022-03-01 16:35:00|24386.9|24371.9|24374.4|24359.4|24394.4|24379.4|24374.4|24359.4|72
1646152510000|2022-03-01 16:35:10|24376.9|24361.9|24361.9|24346.9|24376.9|24361.9|24361.9|24346.9|55
1646152520000|2022-03-01 16:35:20|24359.4|24344.4|24354.4|24339.4|24369.4|24354.4|24354.4|24339.4|42
1646152530000|2022-03-01 16:35:30|24356.9|24341.9|24364.4|24349.4|24364.4|24349.4|24354.4|24339.4|3
1646152540000|2022-03-01 16:35:40|24369.4|24354.4|24381.9|24366.9|24389.4|24374.4|24369.4|24354.4|34
1646152550000|2022-03-01 16:35:50|24379.4|24364.4|24374.4|24359.4|24391.9|24376.9|24374.4|24359.4|30
1646152560000|2022-03-01 16:36:00|24376.9|24361.9|24389.4|24374.4|24389.4|24374.4|24369.4|24354.4|46
1646152570000|2022-03-01 16:36:10|24386.9|24371.9|24379.4|24364.4|24386.9|24371.9|24369.4|24354.4|82
1646152580000|2022-03-01 16:36:20|24381.9|24366.9|24389.4|24374.4|24394.4|24379.4|24381.9|24366.9|27
1646152590000|2022-03-01 16:36:30|24391.9|24376.9|24391.9|24376.9|24394.4|24379.4|24386.9|24371.9|64
1646152600000|2022-03-01 16:36:40|24389.4|24374.4|24389.4|24374.4|24391.9|24376.9|24381.9|24366.9|16
1646152610000|2022-03-01 16:36:50|24394.4|24379.4|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|3
1646152620000|2022-03-01 16:37:00|24389.4|24374.4|24399.4|24384.4|24414.4|24399.4|24389.4|24374.4|82
1646152630000|2022-03-01 16:37:10|24401.9|24386.9|24419.4|24404.4|24419.4|24404.4|24401.9|24386.9|2
1646152640000|2022-03-01 16:37:20|24421.9|24406.9|24414.4|24399.4|24421.9|24406.9|24414.4|24399.4|6
1646152650000|2022-03-01 16:37:30|24411.9|24396.9|24396.9|24381.9|24414.4|24399.4|24396.9|24381.9|31
1646152660000|2022-03-01 16:37:40|24399.4|24384.4|24374.4|24359.4|24399.4|24384.4|24371.9|24356.9|20
1646152670000|2022-03-01 16:37:50|24371.9|24356.9|24366.9|24351.9|24379.4|24364.4|24366.9|24351.9|12
1646152680000|2022-03-01 16:38:00|24369.4|24354.4|24381.9|24366.9|24381.9|24366.9|24369.4|24354.4|3
1646152690000|2022-03-01 16:38:10|24379.4|24364.4|24379.4|24364.4|24381.9|24366.9|24376.9|24361.9|1
1646152700000|2022-03-01 16:38:20|24381.9|24366.9|24374.4|24359.4|24381.9|24366.9|24371.9|24356.9|7
1646152710000|2022-03-01 16:38:30|24376.9|24361.9|24361.9|24346.9|24376.9|24361.9|24361.9|24346.9|7
1646152720000|2022-03-01 16:38:40|24364.4|24349.4|24359.4|24344.4|24371.9|24356.9|24359.4|24344.4|7
1646152730000|2022-03-01 16:38:50|24356.9|24341.9|24349.4|24334.4|24366.9|24351.9|24349.4|24334.4|17
1646152740000|2022-03-01 16:39:00|24356.9|24341.9|24349.4|24334.4|24359.4|24344.4|24349.4|24334.4|20
1646152750000|2022-03-01 16:39:10|24351.9|24336.9|24359.4|24344.4|24359.4|24344.4|24351.9|24336.9|19
1646152760000|2022-03-01 16:39:20|24356.9|24341.9|24366.9|24351.9|24366.9|24351.9|24356.9|24341.9|8
1646152770000|2022-03-01 16:39:30|24369.4|24354.4|24381.9|24366.9|24381.9|24366.9|24369.4|24354.4|32
1646152780000|2022-03-01 16:39:40|24379.4|24364.4|24384.4|24369.4|24384.4|24369.4|24379.4|24364.4|0
1646152790000|2022-03-01 16:39:50|24379.4|24364.4|24384.4|24369.4|24384.4|24369.4|24376.9|24361.9|23
1646152800000|2022-03-01 16:40:00|24381.9|24366.9|24366.9|24351.9|24381.9|24366.9|24366.9|24351.9|10
1646152810000|2022-03-01 16:40:10|24369.4|24354.4|24366.9|24351.9|24371.9|24356.9|24366.9|24351.9|9
1646152820000|2022-03-01 16:40:20|24364.4|24349.4|24371.9|24356.9|24371.9|24356.9|24364.4|24349.4|22
1646152830000|2022-03-01 16:40:30|24374.4|24359.4|24374.4|24359.4|24376.9|24361.9|24371.9|24356.9|3
1646152840000|2022-03-01 16:40:40|24376.9|24361.9|24384.4|24369.4|24386.9|24371.9|24374.4|24359.4|53
1646152850000|2022-03-01 16:40:50|24381.9|24366.9|24384.4|24369.4|24386.9|24371.9|24381.9|24366.9|4
1646152860000|2022-03-01 16:41:00|24381.9|24366.9|24391.9|24376.9|24394.4|24379.4|24381.9|24366.9|6
1646152870000|2022-03-01 16:41:10|24389.4|24374.4|24384.4|24369.4|24389.4|24374.4|24379.4|24364.4|24
1646152880000|2022-03-01 16:41:20|24381.9|24366.9|24384.4|24369.4|24384.4|24369.4|24379.4|24364.4|15
1646152890000|2022-03-01 16:41:30|24381.9|24366.9|24386.9|24371.9|24389.4|24374.4|24381.9|24366.9|2
1646152900000|2022-03-01 16:41:40|24384.4|24369.4|24381.9|24366.9|24384.4|24369.4|24379.4|24364.4|0
1646152910000|2022-03-01 16:41:50|24379.4|24364.4|24394.4|24379.4|24394.4|24379.4|24379.4|24364.4|0
1646152920000|2022-03-01 16:42:00|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24394.4|24379.4|31
1646152930000|2022-03-01 16:42:10|24396.9|24381.9|24396.9|24381.9|24399.4|24384.4|24391.9|24376.9|13
1646152940000|2022-03-01 16:42:20|24394.4|24379.4|24396.9|24381.9|24396.9|24381.9|24394.4|24379.4|1
1646152950000|2022-03-01 16:42:30|24399.4|24384.4|24396.9|24381.9|24399.4|24384.4|24396.9|24381.9|1
1646152960000|2022-03-01 16:42:40|24394.4|24379.4|24391.9|24376.9|24394.4|24379.4|24391.9|24376.9|19
1646152970000|2022-03-01 16:42:50|24394.4|24379.4|24389.4|24374.4|24396.9|24381.9|24389.4|24374.4|1
1646152980000|2022-03-01 16:43:00|24386.9|24371.9|24384.4|24369.4|24386.9|24371.9|24384.4|24369.4|8
1646152990000|2022-03-01 16:43:10|24391.9|24376.9|24384.4|24369.4|24391.9|24376.9|24384.4|24369.4|13
1646153000000|2022-03-01 16:43:20|24386.9|24371.9|24391.9|24376.9|24394.4|24379.4|24384.4|24369.4|0
1646153010000|2022-03-01 16:43:30|24389.4|24374.4|24376.9|24361.9|24389.4|24374.4|24376.9|24361.9|7
1646153020000|2022-03-01 16:43:40|24374.4|24359.4|24376.9|24361.9|24381.9|24366.9|24374.4|24359.4|2
1646153030000|2022-03-01 16:43:50|24379.4|24364.4|24376.9|24361.9|24381.9|24366.9|24376.9|24361.9|8
1646153040000|2022-03-01 16:44:00|24374.4|24359.4|24374.4|24359.4|24376.9|24361.9|24374.4|24359.4|0
1646153050000|2022-03-01 16:44:10|24376.9|24361.9|24386.9|24371.9|24386.9|24371.9|24376.9|24361.9|1
1646153060000|2022-03-01 16:44:20|24384.4|24369.4|24381.9|24366.9|24386.9|24371.9|24381.9|24366.9|2
1646153070000|2022-03-01 16:44:30|24379.4|24364.4|24379.4|24364.4|24381.9|24366.9|24374.4|24359.4|4
1646153080000|2022-03-01 16:44:40|24376.9|24361.9|24374.4|24359.4|24379.4|24364.4|24374.4|24359.4|1
1646153090000|2022-03-01 16:44:50|24371.9|24356.9|24374.4|24359.4|24374.4|24359.4|24371.9|24356.9|4
1646153100000|2022-03-01 16:45:00|24371.9|24356.9|24369.4|24354.4|24371.9|24356.9|24364.4|24349.4|6
1646153110000|2022-03-01 16:45:10|24366.9|24351.9|24346.9|24331.9|24366.9|24351.9|24341.9|24326.9|22
1646153120000|2022-03-01 16:45:20|24344.4|24329.4|24339.4|24324.4|24344.4|24329.4|24339.4|24324.4|2
1646153130000|2022-03-01 16:45:30|24336.9|24321.9|24329.4|24314.4|24336.9|24321.9|24329.4|24314.4|20
1646153140000|2022-03-01 16:45:40|24326.9|24311.9|24324.4|24309.4|24326.9|24311.9|24324.4|24309.4|11
1646153150000|2022-03-01 16:45:50|24319.4|24304.4|24304.4|24289.4|24319.4|24304.4|24301.9|24286.9|37
1646153160000|2022-03-01 16:46:00|24301.9|24286.9|24286.9|24271.9|24301.9|24286.9|24286.9|24271.9|13
1646153170000|2022-03-01 16:46:10|24289.4|24274.4|24274.4|24259.4|24291.9|24276.9|24274.4|24259.4|74
1646153180000|2022-03-01 16:46:20|24276.9|24261.9|24286.9|24271.9|24286.9|24271.9|24276.9|24261.9|2
1646153190000|2022-03-01 16:46:30|24284.4|24269.4|24286.9|24271.9|24286.9|24271.9|24279.4|24264.4|128
1646153200000|2022-03-01 16:46:40|24284.4|24269.4|24274.4|24259.4|24284.4|24269.4|24271.9|24256.9|7
1646153210000|2022-03-01 16:46:50|24276.9|24261.9|24256.9|24241.9|24276.9|24261.9|24254.4|24239.4|16
1646153220000|2022-03-01 16:47:00|24251.9|24236.9|24251.9|24236.9|24259.4|24244.4|24246.9|24231.9|8
1646153230000|2022-03-01 16:47:10|24249.4|24234.4|24261.9|24246.9|24264.4|24249.4|24236.9|24221.9|22
1646153240000|2022-03-01 16:47:20|24266.9|24251.9|24246.9|24231.9|24266.9|24251.9|24246.9|24231.9|7
1646153250000|2022-03-01 16:47:30|24249.4|24234.4|24244.4|24229.4|24251.9|24236.9|24244.4|24229.4|6
1646153260000|2022-03-01 16:47:40|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|24236.9|24221.9|2
1646153270000|2022-03-01 16:47:50|24239.4|24224.4|24239.4|24224.4|24244.4|24229.4|24239.4|24224.4|0
1646153280000|2022-03-01 16:48:00|24241.9|24226.9|24239.4|24224.4|24249.4|24234.4|24236.9|24221.9|5
1646153290000|2022-03-01 16:48:10|24241.9|24226.9|24261.9|24246.9|24264.4|24249.4|24241.9|24226.9|10
1646153300000|2022-03-01 16:48:20|24264.4|24249.4|24264.4|24249.4|24279.4|24264.4|24264.4|24249.4|12
1646153310000|2022-03-01 16:48:30|24266.9|24251.9|24271.9|24256.9|24276.9|24261.9|24266.9|24251.9|2
1646153320000|2022-03-01 16:48:40|24269.4|24254.4|24274.4|24259.4|24276.9|24261.9|24266.9|24251.9|1
1646153330000|2022-03-01 16:48:50|24276.9|24261.9|24276.9|24261.9|24279.4|24264.4|24274.4|24259.4|0
1646153340000|2022-03-01 16:49:00|24284.4|24269.4|24289.4|24274.4|24289.4|24274.4|24284.4|24269.4|3
1646153350000|2022-03-01 16:49:10|24284.4|24269.4|24284.4|24269.4|24284.4|24269.4|24279.4|24264.4|3
1646153360000|2022-03-01 16:49:20|24281.9|24266.9|24269.4|24254.4|24281.9|24266.9|24269.4|24254.4|3
1646153370000|2022-03-01 16:49:30|24266.9|24251.9|24261.9|24246.9|24269.4|24254.4|24261.9|24246.9|3
1646153380000|2022-03-01 16:49:40|24259.4|24244.4|24264.4|24249.4|24266.9|24251.9|24259.4|24244.4|6
1646153390000|2022-03-01 16:49:50|24266.9|24251.9|24281.9|24266.9|24284.4|24269.4|24266.9|24251.9|201
1646153400000|2022-03-01 16:50:00|24286.9|24261.9|24296.9|24271.9|24296.9|24276.9|24286.9|24261.9|3
1646153410000|2022-03-01 16:50:10|24291.9|24266.9|24291.9|24266.9|24291.9|24266.9|24286.9|24266.9|5
1646153420000|2022-03-01 16:50:20|24286.9|24261.9|24286.9|24261.9|24286.9|24266.9|24281.9|24256.9|0
1646153430000|2022-03-01 16:50:30|24281.9|24256.9|24276.9|24256.9|24281.9|24256.9|24276.9|24256.9|5
1646153440000|2022-03-01 16:50:40|24271.9|24251.9|24271.9|24246.9|24276.9|24251.9|24266.9|24246.9|10
1646153450000|2022-03-01 16:50:50|24266.9|24251.9|24261.9|24236.9|24266.9|24251.9|24256.9|24236.9|21
1646153460000|2022-03-01 16:51:00|24271.9|24246.9|24281.9|24256.9|24281.9|24256.9|24271.9|24246.9|7
1646153470000|2022-03-01 16:51:10|24286.9|24261.9|24281.9|24256.9|24286.9|24261.9|24281.9|24256.9|6
1646153480000|2022-03-01 16:51:20|24276.9|24261.9|24281.9|24256.9|24281.9|24261.9|24276.9|24256.9|4
1646153490000|2022-03-01 16:51:30|24276.9|24251.9|24286.9|24266.9|24286.9|24266.9|24276.9|24251.9|4
1646153500000|2022-03-01 16:51:40|24291.9|24271.9|24291.9|24266.9|24296.9|24276.9|24291.9|24266.9|7
1646153510000|2022-03-01 16:51:50|24296.9|24271.9|24306.9|24281.9|24306.9|24281.9|24296.9|24271.9|4
1646153520000|2022-03-01 16:52:00|24311.9|24286.9|24321.9|24296.9|24321.9|24296.9|24306.9|24286.9|3
1646153530000|2022-03-01 16:52:10|24316.9|24301.9|24311.9|24291.9|24321.9|24301.9|24311.9|24291.9|3
1646153540000|2022-03-01 16:52:20|24316.9|24296.9|24321.9|24296.9|24321.9|24296.9|24316.9|24296.9|11
1646153550000|2022-03-01 16:52:30|24311.9|24291.9|24301.9|24276.9|24311.9|24291.9|24301.9|24276.9|13
1646153560000|2022-03-01 16:52:40|24296.9|24281.9|24291.9|24266.9|24296.9|24281.9|24291.9|24266.9|12
1646153570000|2022-03-01 16:52:50|24286.9|24261.9|24271.9|24246.9|24286.9|24261.9|24271.9|24246.9|7
1646153580000|2022-03-01 16:53:00|24276.9|24251.9|24301.9|24276.9|24301.9|24276.9|24276.9|24251.9|9
1646153590000|2022-03-01 16:53:10|24306.9|24281.9|24311.9|24291.9|24311.9|24291.9|24306.9|24281.9|1
1646153600000|2022-03-01 16:53:20|24316.9|24286.9|24301.9|24276.9|24316.9|24296.9|24285.9|24257.9|86
1646153610000|2022-03-01 16:53:30|24296.9|24271.9|24296.9|24271.9|24300.9|24272.9|24291.9|24271.9|3
1646153620000|2022-03-01 16:53:40|24291.9|24266.9|24291.9|24266.9|24291.9|24271.9|24286.9|24266.9|5
1646153640000|2022-03-01 16:54:00|24286.9|24261.9|24271.9|24251.9|24286.9|24261.9|24271.9|24246.9|6
1646153650000|2022-03-01 16:54:10|24276.9|24256.9|24281.9|24256.9|24281.9|24256.9|24276.9|24256.9|3
1646153660000|2022-03-01 16:54:20|24276.9|24251.9|24281.9|24256.9|24281.9|24256.9|24276.9|24251.9|2
1646153670000|2022-03-01 16:54:30|24276.9|24251.9|24271.9|24251.9|24276.9|24251.9|24271.9|24251.9|4
1646153680000|2022-03-01 16:54:40|24276.9|24246.9|24276.9|24251.9|24276.9|24251.9|24276.9|24246.9|7
1646153690000|2022-03-01 16:54:50|24280.9|24252.9|24276.9|24251.9|24281.9|24256.9|24276.9|24251.9|2
1646153700000|2022-03-01 16:55:00|24271.9|24246.9|24276.9|24251.9|24276.9|24251.9|24271.9|24246.9|2
1646153720000|2022-03-01 16:55:20|24280.9|24252.9|24281.9|24256.9|24281.9|24256.9|24276.9|24251.9|3
1646153730000|2022-03-01 16:55:30|24276.9||24281.9||24281.9||24276.9||0
1646153740000|2022-03-01 16:55:40|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|5
1646153750000|2022-03-01 16:55:50|24291.9|24266.9|24281.9|24261.9|24291.9|24266.9|24281.9|24261.9|5
1646153760000|2022-03-01 16:56:00|24271.9|24251.9|24271.9|24251.9|24271.9|24251.9|24266.9|24246.9|21
1646153770000|2022-03-01 16:56:10|24276.9|24246.9|24271.9|24251.9|24276.9|24251.9|24271.9|24246.9|2
1646153780000|2022-03-01 16:56:20|24266.9|24246.9|24266.9|24241.9|24266.9|24251.9|24266.9|24241.9|3
1646153790000|2022-03-01 16:56:30|24261.9|24246.9|24271.9|24246.9|24271.9|24246.9|24261.9|24246.9|27
1646153800000|2022-03-01 16:56:40|24276.9|24251.9|24281.9|24256.9|24281.9|24261.9|24276.9|24251.9|1
1646153810000|2022-03-01 16:56:50|24276.9|24251.9|24261.9|24241.9|24276.9|24251.9|24261.9|24241.9|16
1646153820000|2022-03-01 16:57:00|24266.9|24246.9|24271.9|24246.9|24271.9|24246.9|24261.9|24236.9|11
1646153830000|2022-03-01 16:57:10|24266.9|24241.9|24261.9|24241.9|24266.9|24241.9|24261.9|24241.9|5
1646153840000|2022-03-01 16:57:20|24266.9|24236.9|24271.9|24246.9|24276.9|24251.9|24266.9|24236.9|20
1646153850000|2022-03-01 16:57:30|24266.9|24251.9|24261.9|24241.9|24266.9|24251.9|24261.9|24241.9|8
1646153860000|2022-03-01 16:57:40|24266.9|24236.9|24261.9|24236.9|24266.9|24236.9|24256.9|24231.9|5
1646153870000|2022-03-01 16:57:50|24266.9|24241.9|24266.9|24241.9|24266.9|24241.9|24261.9|24241.9|2
1646153880000|2022-03-01 16:58:00|24261.9|24236.9|24256.9|24236.9|24261.9|24236.9|24256.9|24236.9|1
1646153890000|2022-03-01 16:58:10|24261.9|24237.9|24266.9|24241.9|24266.9|24241.9|24256.9|24237.9|1
1646153920000|2022-03-01 16:58:40|24261.9|24236.9|24256.9|24236.9|24261.9|24236.9|24256.9|24236.9|2
1646153930000|2022-03-01 16:58:50|24261.9||24261.9||24261.9||24256.9||0
1646153940000|2022-03-01 16:59:00|24256.9|24241.9|24246.9|24221.9|24256.9|24241.9|24246.9|24221.9|19
1646153950000|2022-03-01 16:59:10|24251.9|24226.9|24251.9|24231.9|24256.9|24231.9|24251.9|24226.9|1
1646153960000|2022-03-01 16:59:20|24246.9|24226.9|24256.9|24236.9|24256.9|24236.9|24246.9|24226.9|4
1646153970000|2022-03-01 16:59:30|24261.9||24261.9||24261.9||24256.9||3
1646153980000|2022-03-01 16:59:40|24266.9|24241.9|24266.9|24241.9|24271.9|24246.9|24261.9|24241.9|12
1646153990000|2022-03-01 16:59:50|24261.9|24236.9|24261.9|24236.9|24261.9|24236.9|24256.9|24236.9|3
1646154000000|2022-03-01 17:00:00|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|24251.9|24231.9|4
1646154010000|2022-03-01 17:00:10|24261.9|24236.9|24251.9|24226.9|24261.9|24236.9|24251.9|24226.9|0
1646154020000|2022-03-01 17:00:20|24256.9|24231.9|24251.9|24226.9|24256.9|24231.9|24251.9|24226.9|2
1646154030000|2022-03-01 17:00:30|24246.9|24221.9|24246.9|24221.9|24251.9|24221.9|24246.9|24221.9|202
1646154050000|2022-03-01 17:00:50|24251.9|24226.9|24256.9|24231.9|24256.9|24231.9|24251.9|24226.9|0
1646154060000|2022-03-01 17:01:00|24261.9|24236.9|24256.9|24231.9|24261.9|24236.9|24256.9|24231.9|1
1646154070000|2022-03-01 17:01:10|24251.9|24226.9|24246.9|24221.9|24251.9|24226.9|24246.9|24221.9|0
1646154080000|2022-03-01 17:01:20|24251.9|24226.9|24256.9|24231.9|24256.9|24231.9|24246.9|24226.9|2
1646154090000|2022-03-01 17:01:30|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|0
1646154120000|2022-03-01 17:02:00|24246.9|24221.9|24241.9|24216.9|24246.9|24221.9|24241.9|24216.9|3
1646154130000|2022-03-01 17:02:10|24246.9|24221.9|24251.9|24226.9|24251.9|24226.9|24246.9|24221.9|3
1646154150000|2022-03-01 17:02:30|24246.9|24221.9|24246.9|24221.9|24246.9|24226.9|24241.9|24221.9|5
1646154160000|2022-03-01 17:02:40|24241.9|24226.9|24241.9|24216.9|24241.9|24226.9|24241.9|24216.9|0
1646154170000|2022-03-01 17:02:50|24236.9|24221.9|24246.9|24221.9|24246.9|24221.9|24236.9|24211.9|11
1646154180000|2022-03-01 17:03:00|24245.9|24226.9|24246.9|24221.9|24246.9|24226.9|24245.9|24217.9|0
1646154190000|2022-03-01 17:03:10|24241.9|24216.9|24241.9|24216.9|24241.9|24216.9|24241.9|24216.9|0
1646154200000|2022-03-01 17:03:20|24236.9|24211.9|24241.9|24216.9|24241.9|24216.9|24231.9|24211.9|4
1646154210000|2022-03-01 17:03:30|24236.9|24211.9|24236.9|24216.9|24241.9|24216.9|24236.9|24211.9|0
1646154220000|2022-03-01 17:03:40|24221.9|24206.9|24216.9|24196.9|24231.9|24206.9|24216.9|24196.9|25
1646154230000|2022-03-01 17:03:50|24211.9|24191.9|24211.9|24186.9|24216.9|24191.9|24211.9|24186.9|4
1646154240000|2022-03-01 17:04:00|24206.9|24181.9|24206.9|24181.9|24206.9|24181.9|24201.9|24181.9|2
1646154250000|2022-03-01 17:04:10|24201.9||24206.9||24206.9||24201.9||3
1646154260000|2022-03-01 17:04:20|24201.9|24176.9|24201.9|24176.9|24201.9|24176.9|24196.9|24176.9|2
1646154270000|2022-03-01 17:04:30|24206.9|24181.9|24206.9|24186.9|24206.9|24186.9|24206.9|24181.9|1
1646154280000|2022-03-01 17:04:40|24201.9|24181.9|24201.9|24176.9|24201.9|24181.9|24201.9|24176.9|4
1646154290000|2022-03-01 17:04:50|24206.9|24181.9|24201.9|24176.9|24206.9|24181.9|24201.9|24176.9|2
1646154300000|2022-03-01 17:05:00|24206.9|24181.9|24216.9|24191.9|24216.9|24191.9|24206.9|24181.9|2
1646154310000|2022-03-01 17:05:10|24211.9|24196.9|24210.9|24182.9|24211.9|24196.9|24210.9|24182.9|6
1646154320000|2022-03-01 17:05:20|24206.9|24181.9|24201.9|24176.9|24206.9|24181.9|24201.9|24176.9|1
1646154340000|2022-03-01 17:05:40|24200.9|24172.9|24211.9|24186.9|24211.9|24186.9|24200.9|24172.9|3
1646154350000|2022-03-01 17:05:50|24210.9|24182.9|24206.9|24181.9|24211.9|24186.9|24206.9|24181.9|1
1646154360000|2022-03-01 17:06:00|24201.9|24176.9|24196.9|24176.9|24201.9|24176.9|24196.9|24176.9|2
1646154370000|2022-03-01 17:06:10|24201.9||24201.9||24201.9||24201.9||1
1646154380000|2022-03-01 17:06:20|24206.9|24181.9|24206.9|24181.9|24206.9|24181.9|24206.9|24176.9|1
1646154390000|2022-03-01 17:06:30|24205.9|24177.9|24211.9|24186.9|24211.9|24186.9|24201.9|24177.9|1
1646154400000|2022-03-01 17:06:40|24206.9|24181.9|24206.9|24181.9|24206.9|24186.9|24206.9|24181.9|3
1646154410000|2022-03-01 17:06:50|24211.9|24186.9|24211.9|24186.9|24211.9|24186.9|24211.9|24186.9|6
1646154420000|2022-03-01 17:07:00|24206.9|24181.9|24206.9|24181.9|24206.9|24181.9|24206.9|24181.9|0
1646154430000|2022-03-01 17:07:10|24211.9|24186.9|24211.9|24186.9|24211.9|24186.9|24211.9|24186.9|0
1646154440000|2022-03-01 17:07:20|24210.9|24182.9|24206.9|24181.9|24210.9|24182.9|24206.9|24181.9|0
1646154450000|2022-03-01 17:07:30|24196.9|24176.9|24196.9|24176.9|24196.9|24176.9|24196.9|24176.9|3
1646154460000|2022-03-01 17:07:40|24201.9|24171.9|24175.9|24147.9|24201.9|24171.9|24171.9|24146.9|45
1646154470000|2022-03-01 17:07:50|24176.9|24151.9|24176.9|24151.9|24176.9|24151.9|24176.9|24151.9|2
1646154480000|2022-03-01 17:08:00|24171.9|24141.9|24166.9|24141.9|24171.9|24141.9|24161.9|24136.9|7
1646154490000|2022-03-01 17:08:10|24170.9|24142.9|24156.9|24131.9|24170.9|24146.9|24156.9|24131.9|5
1646154500000|2022-03-01 17:08:20|24151.9|24126.9|24151.9|24126.9|24151.9|24126.9|24146.9|24126.9|8
1646154510000|2022-03-01 17:08:30|24156.9|24131.9|24156.9|24131.9|24156.9|24131.9|24156.9|24131.9|5
1646154520000|2022-03-01 17:08:40|24146.9|24126.9|24151.9|24131.9|24151.9|24131.9|24146.9|24126.9|3
1646154530000|2022-03-01 17:08:50|24146.9|24121.9|24146.9|24121.9|24146.9|24121.9|24141.9|24121.9|4
1646154540000|2022-03-01 17:09:00|24151.9|24126.9|24156.9|24131.9|24156.9|24131.9|24151.9|24126.9|2
1646154560000|2022-03-01 17:09:20|24161.9|24136.9|24150.9|24122.9|24161.9|24136.9|24150.9|24122.9|3
1646154570000|2022-03-01 17:09:30|24146.9|24121.9|24146.9|24121.9|24146.9|24121.9|24136.9|24117.9|7
1646154590000|2022-03-01 17:09:50|24141.9|24126.9|24141.9|24121.9|24141.9|24126.9|24141.9|24121.9|2
1646154600000|2022-03-01 17:10:00|24136.9|24116.9|24140.9|24112.9|24140.9|24116.9|24136.9|24111.9|19
1646154610000|2022-03-01 17:10:10|24135.9|24107.9|24121.9|24096.9|24135.9|24107.9|24121.9|24096.9|10
1646154620000|2022-03-01 17:10:20|24116.9|24091.9|24131.9|24106.9|24131.9|24106.9|24116.9|24091.9|8
1646154630000|2022-03-01 17:10:30|24126.9|24101.9|24116.9|24091.9|24126.9|24101.9|24116.9|24091.9|11
1646154650000|2022-03-01 17:10:50|24120.9|24092.9|24120.9|24092.9|24120.9|24092.9|24120.9|24092.9|3
1646154660000|2022-03-01 17:11:00|24116.9|24091.9|24130.9|24102.9|24130.9|24102.9|24116.9|24091.9|16
1646154670000|2022-03-01 17:11:10|24126.9|24101.9|24125.9|24097.9|24131.9|24106.9|24125.9|24097.9|0
1646154680000|2022-03-01 17:11:20|24126.9|24101.9|24130.9|24102.9|24136.9|24111.9|24126.9|24101.9|3
1646154690000|2022-03-01 17:11:30|24131.9|24106.9|24126.9|24101.9|24135.9|24107.9|24126.9|24101.9|1
1646154700000|2022-03-01 17:11:40|24135.9|24107.9|24131.9|24111.9|24135.9|24111.9|24130.9|24102.9|1
1646154710000|2022-03-01 17:11:50|24141.9|24106.9|24136.9|24116.9|24141.9|24116.9|24136.9|24106.9|2
1646154720000|2022-03-01 17:12:00|24141.9|24107.9|24135.9|24107.9|24141.9|24107.9|24135.9|24107.9|4
1646154730000|2022-03-01 17:12:10|24131.9|24106.9|24135.9|24107.9|24135.9|24107.9|24131.9|24106.9|1
1646154740000|2022-03-01 17:12:20|24131.9|24106.9|24130.9|24102.9|24131.9|24106.9|24130.9|24102.9|0
1646154750000|2022-03-01 17:12:30|24131.9|24106.9|24131.9|24106.9|24135.9|24111.9|24131.9|24106.9|2
1646154770000|2022-03-01 17:12:50|24140.9|24111.9|24140.9|24112.9|24141.9|24116.9|24140.9|24106.9|1
1646154780000|2022-03-01 17:13:00|24141.9|24116.9|24155.9|24127.9|24155.9|24127.9|24141.9|24116.9|2
1646154790000|2022-03-01 17:13:10|24156.9|24131.9|24170.9|24142.9|24176.9|24151.9|24156.9|24131.9|9
1646154800000|2022-03-01 17:13:20|24171.9|24146.9|24181.9|24156.9|24181.9|24156.9|24166.9|24141.9|9
1646154810000|2022-03-01 17:13:30|24191.9|24166.9|24191.9|24166.9|24195.9|24167.9|24185.9|24157.9|3
1646154820000|2022-03-01 17:13:40|24195.9|24167.9|24196.9|24171.9|24196.9|24171.9|24186.9|24161.9|2
1646154830000|2022-03-01 17:13:50|24191.9|24166.9|24185.9|24157.9|24191.9|24166.9|24185.9|24157.9|1
1646154840000|2022-03-01 17:14:00|24186.9|24161.9|24201.9|24176.9|24201.9|24176.9|24186.9|24161.9|1
1646154850000|2022-03-01 17:14:10|24205.9|24177.9|24206.9|24181.9|24206.9|24181.9|24201.9|24177.9|0
1646154860000|2022-03-01 17:14:20|24210.9|24186.9|24210.9|24182.9|24210.9|24186.9|24201.9|24176.9|1
1646154870000|2022-03-01 17:14:30|24216.9|24191.9|24211.9|24186.9|24216.9|24191.9|24210.9|24182.9|8
1646154890000|2022-03-01 17:14:50|24216.9|24191.9|24230.9|24202.9|24231.9|24206.9|24216.9|24191.9|3
1646154900000|2022-03-01 17:15:00|24226.9|24201.9|24221.9|24196.9|24226.9|24206.9|24220.9|24192.9|4
1646154910000|2022-03-01 17:15:10|24216.9|24191.9|24221.9|24196.9|24221.9|24196.9|24211.9|24191.9|4
1646154920000|2022-03-01 17:15:20|24226.9|24201.9|24226.9|24201.9|24231.9|24206.9|24226.9|24201.9|3
1646154930000|2022-03-01 17:15:30|24231.9|24206.9|24226.9|24201.9|24231.9|24206.9|24226.9|24201.9|1
1646154940000|2022-03-01 17:15:40|24221.9|24196.9|24216.9|24191.9|24221.9|24201.9|24216.9|24191.9|4
1646154960000|2022-03-01 17:16:00|24220.9|24192.9|24216.9|24191.9|24221.9|24196.9|24216.9|24191.9|0
1646154970000|2022-03-01 17:16:10|24221.9|24196.9|24221.9|24196.9|24226.9|24201.9|24221.9|24196.9|2
1646154980000|2022-03-01 17:16:20|24226.9|24201.9|24226.9|24201.9|24231.9|24206.9|24226.9|24201.9|1
1646154990000|2022-03-01 17:16:30|24231.9|24206.9|24236.9|24211.9|24236.9|24211.9|24231.9|24206.9|2
1646155000000|2022-03-01 17:16:40|24241.9|24216.9|24246.9|24221.9|24246.9|24226.9|24241.9|24216.9|3
1646155020000|2022-03-01 17:17:00|24251.9|24226.9|24251.9|24231.9|24251.9|24231.9|24251.9|24226.9|5
1646155030000|2022-03-01 17:17:10|24256.9|24226.9|24256.9|24231.9|24256.9|24231.9|24256.9|24226.9|1
1646155040000|2022-03-01 17:17:20|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|24251.9|24226.9|1
1646155050000|2022-03-01 17:17:30|24256.9|24231.9|24256.9|24231.9|24256.9|24236.9|24256.9|24231.9|1
1646155060000|2022-03-01 17:17:40||24236.9||24236.9||24236.9||24236.9|0
1646155070000|2022-03-01 17:17:50|24261.9|24231.9|24256.9|24231.9|24261.9|24231.9|24256.9|24231.9|0
1646155090000|2022-03-01 17:18:10|24261.9|24236.9|24266.9|24241.9|24266.9|24241.9|24261.9|24236.9|4
1646155120000|2022-03-01 17:18:40||24246.9||24246.9||24246.9||24246.9|0
1646155130000|2022-03-01 17:18:50|24271.9|24251.9|24276.9|24256.9|24276.9|24256.9|24271.9|24251.9|5
1646155140000|2022-03-01 17:19:00|24271.9|24251.9|24285.9|24257.9|24286.9|24261.9|24271.9|24251.9|6
1646155150000|2022-03-01 17:19:10|24281.9|24256.9|24275.9|24247.9|24281.9|24256.9|24275.9|24247.9|2
1646155160000|2022-03-01 17:19:20|24271.9|24246.9|24271.9|24246.9|24271.9|24246.9|24270.9|24242.9|0
1646155170000|2022-03-01 17:19:30|24266.9||24266.9||24266.9||24266.9||1
1646155180000|2022-03-01 17:19:40|24271.9|24251.9|24266.9|24246.9|24271.9|24251.9|24266.9|24246.9|4
1646155190000|2022-03-01 17:19:50|24271.9|24251.9|24276.9|24251.9|24276.9|24251.9|24271.9|24246.9|3
1646155200000|2022-03-01 17:20:00|24281.9|24256.9|24276.9|24251.9|24281.9|24261.9|24276.9|24251.9|6
1646155210000|2022-03-01 17:20:10|24280.9|24252.9|24270.9|24242.9|24280.9|24256.9|24270.9|24242.9|2
1646155220000|2022-03-01 17:20:20|24266.9|24241.9|24265.9|24237.9|24270.9|24242.9|24261.9|24236.9|0
1646155230000|2022-03-01 17:20:30|24266.9|24241.9|24265.9|24237.9|24270.9|24242.9|24261.9|24236.9|0
1646155240000|2022-03-01 17:20:40|24261.9|24236.9|24270.9|24242.9|24270.9|24242.9|24261.9|24236.9|4
1646155250000|2022-03-01 17:20:50|24266.9|24241.9|24275.9|24247.9|24275.9|24247.9|24261.9|24241.9|1
1646155260000|2022-03-01 17:21:00|24271.9|24246.9|24270.9|24242.9|24271.9|24246.9|24266.9|24241.9|0
1646155270000|2022-03-01 17:21:10|24266.9|24241.9|24266.9|24241.9|24270.9|24242.9|24266.9|24241.9|0
1646155280000|2022-03-01 17:21:20|24270.9|24242.9|24280.9|24252.9|24280.9|24252.9|24270.9|24242.9|2
1646155290000|2022-03-01 17:21:30|24276.9|24251.9|24271.9|24246.9|24276.9|24251.9|24271.9|24246.9|1
1646155300000|2022-03-01 17:21:40||24251.9||24246.9||24251.9||24246.9|2
1646155310000|2022-03-01 17:21:50|24265.9|24237.9|24261.9|24236.9|24265.9|24237.9|24261.9|24236.9|1
1646155350000|2022-03-01 17:22:30||24241.9||24236.9||24241.9||24236.9|1
1646155360000|2022-03-01 17:22:40|24270.9|24241.9|24271.9|24246.9|24271.9|24246.9|24270.9|24241.9|2
1646155370000|2022-03-01 17:22:50||24251.9||24251.9||24251.9||24251.9|0
1646155380000|2022-03-01 17:23:00|24276.9|24247.9|24276.9|24251.9|24276.9|24251.9|24275.9|24247.9|1
1646155390000|2022-03-01 17:23:10|24271.9|24256.9|24281.9|24256.9|24281.9|24256.9|24271.9|24256.9|2
1646155400000|2022-03-01 17:23:20|24280.9|24252.9|24275.9|24247.9|24280.9|24252.9|24275.9|24247.9|0
1646155410000|2022-03-01 17:23:30|24271.9|24246.9|24265.9|24237.9|24271.9|24246.9|24265.9|24237.9|0
1646155420000|2022-03-01 17:23:40|24261.9|24236.9|24261.9|24236.9|24265.9|24237.9|24261.9|24236.9|0
1646155430000|2022-03-01 17:23:50|24265.9|24237.9|24265.9|24237.9|24265.9|24237.9|24261.9|24236.9|0
1646155440000|2022-03-01 17:24:00|24261.9|24236.9|24265.9|24237.9|24265.9|24237.9|24261.9|24236.9|0
1646155450000|2022-03-01 17:24:10|24266.9|24241.9|24261.9|24236.9|24266.9|24241.9|24261.9|24236.9|0
1646155460000|2022-03-01 17:24:20|24265.9|24237.9|24261.9|24241.9|24266.9|24241.9|24261.9|24237.9|0
1646155470000|2022-03-01 17:24:30|24256.9|24236.9|24261.9|24236.9|24261.9|24236.9|24256.9|24236.9|2
1646155480000|2022-03-01 17:24:40|24265.9|24241.9|24266.9|24241.9|24266.9|24241.9|24261.9|24236.9|0
1646155490000|2022-03-01 17:24:50|24265.9|24237.9|24265.9|24237.9|24265.9|24237.9|24265.9|24237.9|0
1646155500000|2022-03-01 17:25:00|24261.9|24236.9|24265.9|24237.9|24265.9|24241.9|24261.9|24236.9|0
1646155510000|2022-03-01 17:25:10|24261.9|24236.9|24271.9|24246.9|24271.9|24251.9|24261.9|24236.9|2
1646155520000|2022-03-01 17:25:20|24276.9|24251.9|24266.9|24246.9|24276.9|24251.9|24266.9|24242.9|0
1646155530000|2022-03-01 17:25:30|24271.9|24242.9|24261.9|24241.9|24271.9|24242.9|24261.9|24236.9|0
1646155540000|2022-03-01 17:25:40||24236.9||24236.9||24236.9||24236.9|0
1646155550000|2022-03-01 17:25:50|24256.9||24261.9||24261.9||24256.9||0
1646155560000|2022-03-01 17:26:00|24256.9|24231.9|24256.9|24236.9|24256.9|24236.9|24251.9|24231.9|11
1646155570000|2022-03-01 17:26:10|24261.9|24232.9|24261.9|24241.9|24261.9|24241.9|24256.9|24231.9|1
1646155580000|2022-03-01 17:26:20|24266.9|24236.9|24261.9|24241.9|24266.9|24241.9|24261.9|24236.9|2
1646155590000|2022-03-01 17:26:30|24266.9|24246.9|24266.9|24241.9|24266.9|24246.9|24261.9|24236.9|2
1646155600000|2022-03-01 17:26:40|24261.9|24236.9|24261.9|24236.9|24266.9|24241.9|24261.9|24236.9|0
1646155610000|2022-03-01 17:26:50|24256.9|24231.9|24251.9|24231.9|24256.9|24236.9|24251.9|24231.9|0
1646155620000|2022-03-01 17:27:00|24246.9|24226.9|24251.9|24226.9|24251.9|24226.9|24246.9|24221.9|4
1646155630000|2022-03-01 17:27:10|24256.9|24231.9|24255.9|24227.9|24256.9|24231.9|24255.9|24227.9|0
1646155640000|2022-03-01 17:27:20|24256.9|24231.9|24256.9|24231.9|24256.9|24231.9|24255.9|24227.9|0
1646155650000|2022-03-01 17:27:30|24261.9|24236.9|24261.9|24236.9|24261.9|24236.9|24261.9|24231.9|4
1646155660000|2022-03-01 17:27:40|24260.9|24232.9|24261.9|24236.9|24261.9|24236.9|24260.9|24232.9|0
1646155670000|2022-03-01 17:27:50||24241.9||24241.9||24241.9||24236.9|0
1646155680000|2022-03-01 17:28:00|24265.9|24236.9|24260.9|24232.9|24265.9|24237.9|24256.9|24232.9|2
1646155690000|2022-03-01 17:28:10|24261.9|24236.9|24265.9|24237.9|24265.9|24237.9|24261.9|24236.9|0
1646155700000|2022-03-01 17:28:20|24263.4|24235.4|24261.9|24236.9|24263.4|24236.9|24260.9|24232.9|0
1646155710000|2022-03-01 17:28:30|24265.9|24237.9|24265.9|24237.9|24265.9|24237.9|24260.9|24232.9|0
1646155720000|2022-03-01 17:28:40|24263.4|24235.4|24263.4|24235.4|24265.9|24237.9|24263.4|24235.4|0
1646155730000|2022-03-01 17:28:50|24265.9|24237.9|24266.9|24246.9|24266.9|24246.9|24263.4|24235.4|0
1646155740000|2022-03-01 17:29:00|24271.9|24251.9|24275.9|24247.9|24276.9|24251.9|24271.9|24247.9|3
1646155750000|2022-03-01 17:29:10|24276.9|24251.9|24280.9|24252.9|24280.9|24252.9|24275.9|24247.9|1
1646155760000|2022-03-01 17:29:20|24275.9|24247.9|24265.9|24237.9|24275.9|24247.9|24265.9|24237.9|2
1646155770000|2022-03-01 17:29:30|24263.4|24235.4|24263.4|24235.4|24265.9|24237.9|24263.4|24235.4|1
1646155780000|2022-03-01 17:29:40|24260.9|24232.9|24256.9|24231.9|24260.9|24232.9|24256.9|24231.9|0
1646155790000|2022-03-01 17:29:50|24260.9|24232.9|24260.9|24232.9|24260.9|24232.9|24256.9|24231.9|0
1646155800000|2022-03-01 17:30:00|24256.9|24231.9|24255.9|24227.9|24256.9|24231.9|24255.9|24227.9|1
1646155810000|2022-03-01 17:30:10|24253.4|24225.4|24250.9|24222.9|24256.9|24231.9|24250.9|24222.9|1
1646155820000|2022-03-01 17:30:20|24251.9|24231.9|24253.4|24225.4|24253.4|24231.9|24251.9|24225.4|1
1646155830000|2022-03-01 17:30:30|24250.9|24222.9|24250.9|24222.9|24250.9|24222.9|24250.9|24222.9|0
1646155840000|2022-03-01 17:30:40|24253.4|24225.4|24250.9|24222.9|24255.9|24227.9|24250.9|24222.9|0
1646155850000|2022-03-01 17:30:50|24253.4|24225.4|24250.9|24222.9|24253.4|24225.4|24250.9|24222.9|0
1646155860000|2022-03-01 17:31:00|24246.9|24221.9|24245.9|24217.9|24246.9|24221.9|24245.9|24217.9|0
1646155870000|2022-03-01 17:31:10|24241.9|24216.9|24240.9|24212.9|24245.9|24217.9|24240.9|24212.9|0
1646155880000|2022-03-01 17:31:20|24243.4|24215.4|24245.9|24217.9|24245.9|24217.9|24243.4|24215.4|0
1646155900000|2022-03-01 17:31:40|24248.4|24220.4|24248.4|24220.4|24248.4|24220.4|24248.4|24220.4|1
1646155910000|2022-03-01 17:31:50|24250.9|24222.9|24255.9|24227.9|24255.9|24227.9|24250.9|24222.9|0
1646155920000|2022-03-01 17:32:00|24253.4|24225.4|24253.4|24225.4|24253.4|24225.4|24250.9|24222.9|0
1646155930000|2022-03-01 17:32:10|24250.9|24222.9|24250.9|24222.9|24253.4|24225.4|24248.4|24220.4|0
1646155940000|2022-03-01 17:32:20|24253.4|24225.4|24248.4|24220.4|24253.4|24225.4|24248.4|24220.4|0
1646155950000|2022-03-01 17:32:30|24245.9|24217.9|24246.9|24221.9|24246.9|24221.9|24245.9|24217.9|0
1646155980000|2022-03-01 17:33:00|24250.9|24222.9|24250.9|24222.9|24250.9|24222.9|24250.9|24222.9|1
1646155990000|2022-03-01 17:33:10|24255.9|24227.9|24270.9|24242.9|24270.9|24242.9|24255.9|24227.9|4
1646156000000|2022-03-01 17:33:20|24271.9|24246.9|24271.9|24246.9|24271.9|24246.9|24271.9|24246.9|1
1646156010000|2022-03-01 17:33:30|24275.9|24247.9|24280.9|24252.9|24280.9|24252.9|24275.9|24247.9|0
1646156020000|2022-03-01 17:33:40|24278.4|24250.4|24273.4|24245.4|24278.4|24250.4|24273.4|24245.4|1
1646156030000|2022-03-01 17:33:50|24275.9|24247.9|24275.9|24247.9|24275.9|24247.9|24275.9|24247.9|0
1646156040000|2022-03-01 17:34:00|24273.4|24245.4|24273.4|24245.4|24273.4|24245.4|24270.9|24242.9|0
1646156050000|2022-03-01 17:34:10|24270.9|24242.9|24270.9|24242.9|24270.9|24242.9|24268.4|24240.4|0
1646156070000|2022-03-01 17:34:30|24266.9|24241.9|24266.9|24241.9|24266.9|24241.9|24266.9|24241.9|0
1646156080000|2022-03-01 17:34:40|24261.9|24236.9|24261.9|24236.9|24261.9|24236.9|24261.9|24236.9|0
1646156090000|2022-03-01 17:34:50|24270.9|24242.9|24270.9|24242.9|24270.9|24242.9|24270.9|24242.9|5
1646156100000|2022-03-01 17:35:00|24271.9|24246.9|24275.9|24247.9|24278.4|24250.4|24271.9|24246.9|0
1646156110000|2022-03-01 17:35:10|24271.9|24246.9|24275.9|24247.9|24275.9|24247.9|24271.9|24246.9|0
1646156120000|2022-03-01 17:35:20|24271.9|24246.9|24268.4|24240.4|24271.9|24246.9|24268.4|24240.4|1
1646156130000|2022-03-01 17:35:30|24270.9|24242.9|24268.4|24240.4|24270.9|24242.9|24266.9|24240.4|0
1646156140000|2022-03-01 17:35:40|24265.9|24237.9|24266.9|24241.9|24268.4|24241.9|24265.9|24237.9|0
1646156150000|2022-03-01 17:35:50|24270.9|24242.9|24266.9|24241.9|24270.9|24242.9|24266.9|24241.9|0
1646156160000|2022-03-01 17:36:00|24270.9|24246.9|24270.9|24242.9|24271.9|24246.9|24270.9|24241.9|0
1646156170000|2022-03-01 17:36:10|24266.9|24241.9|24266.9|24241.9|24266.9|24241.9|24266.9|24241.9|0
1646156180000|2022-03-01 17:36:20|24265.9|24237.9|24260.9|24232.9|24265.9|24237.9|24260.9|24232.9|1
1646156200000|2022-03-01 17:36:40|24261.9|24236.9|24263.4|24235.4|24263.4|24236.9|24260.9|24232.9|0
1646156210000|2022-03-01 17:36:50|24260.9|24232.9|24251.9|24226.9|24260.9|24232.9|24251.9|24226.9|0
1646156220000|2022-03-01 17:37:00|24255.9|24227.9|24255.9|24227.9|24255.9|24227.9|24251.9|24226.9|1
1646156240000|2022-03-01 17:37:20|24258.4|24230.4|24258.4|24230.4|24260.9|24232.9|24258.4|24230.4|0
1646156250000|2022-03-01 17:37:30|24255.9|24227.9|24258.4|24230.4|24258.4|24230.4|24255.9|24227.9|0
1646156260000|2022-03-01 17:37:40|24255.9|24227.9|24255.9|24227.9|24255.9|24227.9|24255.9|24227.9|0
1646156270000|2022-03-01 17:37:50|24256.9|24231.9|24260.9|24232.9|24260.9|24232.9|24256.9|24231.9|0
1646156280000|2022-03-01 17:38:00|24261.9|24236.9|24261.9|24236.9|24261.9|24236.9|24261.9|24236.9|0
1646156320000|2022-03-01 17:38:40|||||||||1
1646156330000|2022-03-01 17:38:50|24270.9|24242.9|24270.9|24242.9|24270.9|24242.9|24270.9|24242.9|2
1646156340000|2022-03-01 17:39:00|24271.9|24246.9|24261.9|24236.9|24271.9|24246.9|24261.9|24236.9|0
1646156390000|2022-03-01 17:39:50|24256.9||24256.9||24256.9||24256.9||0
1646156400000|2022-03-01 17:40:00|24265.9|24237.9|24270.9|24242.9|24275.9|24247.9|24265.9|24237.9|4
1646156410000|2022-03-01 17:40:10|24271.9|24246.9|24271.9|24246.9|24271.9|24246.9|24271.9|24246.9|0
1646156420000|2022-03-01 17:40:20||24251.9||24251.9||24251.9||24251.9|0
1646156440000|2022-03-01 17:40:40|24270.9|24242.9|24266.9|24241.9|24270.9|24242.9|24266.9|24241.9|1
1646156450000|2022-03-01 17:40:50|24270.9|24242.9|24266.9|24241.9|24270.9|24242.9|24266.9|24241.9|0
1646156460000|2022-03-01 17:41:00|24265.9|24237.9|24265.9|24237.9|24266.9|24241.9|24261.9|24236.9|0
1646156470000|2022-03-01 17:41:10|24266.9|24241.9|24266.9|24246.9|24266.9|24246.9|24266.9|24241.9|0
1646156480000|2022-03-01 17:41:20|24271.9|24241.9|24266.9|24246.9|24271.9|24246.9|24266.9|24241.9|0
1646156500000|2022-03-01 17:41:40|24271.9|24251.9|24276.9|24256.9|24276.9|24256.9|24271.9|24251.9|3
1646156510000|2022-03-01 17:41:50|24281.9|24257.9|24281.9|24256.9|24290.9|24262.9|24281.9|24256.9|1
1646156520000|2022-03-01 17:42:00|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|1
1646156540000|2022-03-01 17:42:20||24266.9||24266.9||24266.9||24266.9|0
1646156550000|2022-03-01 17:42:30|24291.9||24291.9||24291.9||24291.9||1
1646156560000|2022-03-01 17:42:40|24286.9||24286.9||24286.9||24286.9||0
1646156570000|2022-03-01 17:42:50|24291.9|24271.9|24291.9|24271.9|24291.9|24271.9|24291.9|24271.9|1
1646156590000|2022-03-01 17:43:10||24266.9||24266.9||24266.9||24266.9|3
1646156600000|2022-03-01 17:43:20||24271.9||24271.9||24271.9||24271.9|1
1646156610000|2022-03-01 17:43:30|24296.9|24276.9|24296.9|24276.9|24296.9|24276.9|24296.9|24271.9|2
1646156620000|2022-03-01 17:43:40|24305.9|24277.9|24310.9|24282.9|24310.9|24286.9|24305.9|24277.9|1
1646156630000|2022-03-01 17:43:50|24311.9|24286.9|24311.9|24291.9|24311.9|24291.9|24311.9|24286.9|0
1646156640000|2022-03-01 17:44:00|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|4
1646156650000|2022-03-01 17:44:10||24291.9||24291.9||24291.9||24291.9|0
1646156660000|2022-03-01 17:44:20|24321.9|24296.9|24321.9|24301.9|24326.9|24301.9|24321.9|24296.9|4
1646156670000|2022-03-01 17:44:30|24326.9|24306.9|24335.9|24307.9|24336.9|24316.9|24326.9|24306.9|12
1646156680000|2022-03-01 17:44:40|24331.9|24306.9|24335.9|24307.9|24335.9|24307.9|24331.9|24306.9|0
1646156690000|2022-03-01 17:44:50|24336.9|24311.9|24336.9|24311.9|24336.9|24311.9|24336.9|24311.9|0
1646156700000|2022-03-01 17:45:00|24335.9|24307.9|24331.9|24306.9|24335.9|24307.9|24331.9|24306.9|1
1646156710000|2022-03-01 17:45:10|24326.9|24301.9|24321.9|24301.9|24326.9|24301.9|24321.9|24301.9|1
1646156720000|2022-03-01 17:45:20|24316.9|24296.9|24320.9|24292.9|24321.9|24296.9|24315.9|24287.9|1
1646156730000|2022-03-01 17:45:30|24316.9|24291.9|24320.9|24292.9|24320.9|24292.9|24315.9|24287.9|0
1646156740000|2022-03-01 17:45:40|24316.9|24291.9|24321.9|24296.9|24321.9|24296.9|24316.9|24291.9|0
1646156750000|2022-03-01 17:45:50||24301.9||24296.9||24301.9||24296.9|0
1646156760000|2022-03-01 17:46:00|24316.9|24291.9|24321.9|24296.9|24321.9|24296.9|24316.9|24291.9|1
1646156770000|2022-03-01 17:46:10|24320.9|24292.9|24311.9|24286.9|24320.9|24292.9|24311.9|24286.9|3
1646156780000|2022-03-01 17:46:20|24316.9|24291.9|24316.9|24291.9|24316.9|24291.9|24316.9|24291.9|5
1646156790000|2022-03-01 17:46:30|24315.9|24287.9|24300.9|24272.9|24315.9|24287.9|24296.9|24271.9|4
1646156800000|2022-03-01 17:46:40|24296.9|24271.9|24296.9|24271.9|24296.9|24271.9|24296.9|24271.9|0
1646156810000|2022-03-01 17:46:50|24291.9|24267.9|24295.9|24267.9|24295.9|24267.9|24291.9|24267.9|5
1646156820000|2022-03-01 17:47:00|24298.4|24270.4|24305.9|24277.9|24306.9|24281.9|24298.4|24270.4|0
1646156830000|2022-03-01 17:47:10|24306.9|24281.9|24311.9|24286.9|24311.9|24286.9|24306.9|24281.9|0
1646156840000|2022-03-01 17:47:20|24310.9|24282.9|24306.9|24281.9|24310.9|24282.9|24306.9|24281.9|0
1646156850000|2022-03-01 17:47:30|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|1
1646156860000|2022-03-01 17:47:40|24306.9|24277.9|24301.9|24276.9|24306.9|24277.9|24301.9|24276.9|2
1646156870000|2022-03-01 17:47:50|24300.9|24272.9|24306.9|24281.9|24306.9|24281.9|24296.9|24271.9|0
1646156890000|2022-03-01 17:48:10||24286.9||24286.9||24286.9||24286.9|0
1646156900000|2022-03-01 17:48:20|24301.9|24276.9|24306.9|24286.9|24306.9|24286.9|24301.9|24276.9|14
1646156910000|2022-03-01 17:48:30|24316.9|24291.9|24321.9|24296.9|24321.9|24296.9|24316.9|24291.9|3
1646156920000|2022-03-01 17:48:40||24301.9||24301.9||24301.9||24301.9|1
1646156930000|2022-03-01 17:48:50|24326.9|24306.9|24331.9|24311.9|24331.9|24311.9|24326.9|24306.9|9
1646156940000|2022-03-01 17:49:00|24326.9|24306.9|24326.9|24301.9|24326.9|24306.9|24325.9|24297.9|8
1646156950000|2022-03-01 17:49:10|24321.9|24296.9|24321.9|24301.9|24321.9|24301.9|24321.9|24296.9|1
1646156960000|2022-03-01 17:49:20|24326.9||24326.9||24326.9||24326.9||1
1646156970000|2022-03-01 17:49:30||24306.9||24306.9||24306.9||24306.9|0
1646156980000|2022-03-01 17:49:40|24321.9|24301.9|24326.9|24306.9|24326.9|24306.9|24321.9|24301.9|19
1646156990000|2022-03-01 17:49:50|24321.9|24301.9|24330.9|24302.9|24330.9|24302.9|24316.9|24291.9|16
1646157000000|2022-03-01 17:50:00|24326.9|24301.9|24331.9|24306.9|24331.9|24306.9|24321.9|24296.9|1
1646157010000|2022-03-01 17:50:10|24326.9|24311.9|24331.9|24306.9|24331.9|24311.9|24326.9|24306.9|0
1646157020000|2022-03-01 17:50:20|24326.9|24301.9|24331.9|24306.9|24331.9|24306.9|24326.9|24301.9|1
1646157040000|2022-03-01 17:50:40|24326.9|24311.9|24336.9|24311.9|24336.9|24311.9|24326.9|24311.9|3
1646157050000|2022-03-01 17:50:50|24331.9|24306.9|24331.9|24306.9|24336.9|24306.9|24331.9|24306.9|1
1646157060000|2022-03-01 17:51:00|24326.9||24331.9||24331.9||24326.9||0
1646157070000|2022-03-01 17:51:10|24326.9|24301.9|24326.9|24301.9|24331.9|24302.9|24326.9|24301.9|2
1646157080000|2022-03-01 17:51:20|24331.9|24306.9|24330.9|24302.9|24331.9|24306.9|24330.9|24302.9|0
1646157090000|2022-03-01 17:51:30|24326.9|24301.9|24326.9|24301.9|24330.9|24302.9|24326.9|24301.9|0
1646157100000|2022-03-01 17:51:40|24330.9|24302.9|24326.9|24301.9|24331.9|24306.9|24326.9|24301.9|0
1646157110000|2022-03-01 17:51:50|24321.9||24321.9||24321.9||24321.9||0
1646157120000|2022-03-01 17:52:00|24320.9|24296.9|24321.9|24296.9|24321.9|24296.9|24320.9|24292.9|1
1646157130000|2022-03-01 17:52:10|24316.9|24291.9|24316.9|24291.9|24316.9|24291.9|24316.9|24291.9|0
1646157140000|2022-03-01 17:52:20|24311.9|24286.9|24311.9|24286.9|24316.9|24291.9|24311.9|24286.9|16
1646157150000|2022-03-01 17:52:30|24316.9|24291.9|24316.9|24291.9|24321.9|24296.9|24315.9|24286.9|4
1646157160000|2022-03-01 17:52:40|24315.9|24287.9|24326.9|24301.9|24326.9|24301.9|24315.9|24287.9|0
1646157170000|2022-03-01 17:52:50|24331.9|24306.9|24331.9|24306.9|24331.9|24306.9|24330.9|24302.9|1
1646157180000|2022-03-01 17:53:00|24326.9|24301.9|24326.9|24301.9|24331.9|24301.9|24316.9|24296.9|0
1646157190000|2022-03-01 17:53:10|24321.9|24296.9|24326.9|24306.9|24326.9|24306.9|24321.9|24296.9|0
1646157200000|2022-03-01 17:53:20|24331.9|24301.9|24321.9|24296.9|24331.9|24306.9|24321.9|24296.9|0
1646157210000|2022-03-01 17:53:30|24316.9||24321.9||24321.9||24316.9||0
1646157220000|2022-03-01 17:53:40|24326.9|24301.9|24326.9|24301.9|24326.9|24301.9|24326.9|24296.9|0
1646157230000|2022-03-01 17:53:50|24321.9|24296.9|24321.9|24296.9|24326.9|24301.9|24321.9|24296.9|0
1646157240000|2022-03-01 17:54:00|24326.9|24301.9|24326.9|24301.9|24326.9|24301.9|24321.9|24296.9|0
1646157250000|2022-03-01 17:54:10|24325.9|24297.9|24321.9|24296.9|24325.9|24297.9|24321.9|24296.9|0
1646157260000|2022-03-01 17:54:20|24325.9|24297.9|24321.9|24296.9|24325.9|24297.9|24316.9|24296.9|0
1646157270000|2022-03-01 17:54:30|24326.9|24301.9|24316.9|24296.9|24326.9|24301.9|24316.9|24296.9|0
1646157280000|2022-03-01 17:54:40|24321.9|24301.9|24321.9|24296.9|24326.9|24301.9|24321.9|24296.9|0
1646157290000|2022-03-01 17:54:50|24326.9|24301.9|24331.9|24306.9|24331.9|24306.9|24325.9|24297.9|1
1646157300000|2022-03-01 17:55:00|24330.9|24302.9|24331.9|24306.9|24331.9|24311.9|24326.9|24301.9|0
1646157310000|2022-03-01 17:55:10|24326.9|24302.9|24326.9|24301.9|24331.9|24306.9|24321.9|24301.9|0
1646157320000|2022-03-01 17:55:20|24321.9|24306.9|24316.9|24296.9|24321.9|24306.9|24316.9|24296.9|2
1646157330000|2022-03-01 17:55:30|24321.9|24301.9|24316.9|24296.9|24321.9|24301.9|24316.9|24296.9|0
1646157340000|2022-03-01 17:55:40|24321.9|24291.9|24306.9|24286.9|24321.9|24291.9|24306.9|24286.9|13
1646157350000|2022-03-01 17:55:50|24311.9|24287.9|24315.9|24287.9|24315.9|24287.9|24306.9|24286.9|1
1646157360000|2022-03-01 17:56:00|24316.9|24291.9|24306.9|24281.9|24316.9|24291.9|24306.9|24281.9|3
1646157370000|2022-03-01 17:56:10|24305.9|24277.9|24291.9|24266.9|24305.9|24277.9|24291.9|24266.9|11
1646157380000|2022-03-01 17:56:20|24295.9|24271.9|24301.9|24276.9|24301.9|24276.9|24295.9|24267.9|1
1646157390000|2022-03-01 17:56:30|24300.9|24272.9|24306.9|24281.9|24306.9|24281.9|24300.9|24272.9|0
1646157400000|2022-03-01 17:56:40|24310.9|24282.9|24301.9|24276.9|24311.9|24286.9|24300.9|24272.9|0
1646157410000|2022-03-01 17:56:50|24300.9|24272.9|24301.9|24276.9|24301.9|24276.9|24300.9|24272.9|0
1646157420000|2022-03-01 17:57:00|24300.9|24272.9|24301.9|24276.9|24301.9|24276.9|24300.9|24272.9|0
1646157430000|2022-03-01 17:57:10|24300.9|24272.9|24296.9|24271.9|24301.9|24276.9|24296.9|24271.9|0
1646157440000|2022-03-01 17:57:20|24295.9|24267.9|24291.9|24266.9|24296.9|24271.9|24291.9|24266.9|1
1646157450000|2022-03-01 17:57:30|24300.9|24271.9|24300.9|24272.9|24300.9|24272.9|24300.9|24271.9|0
1646157470000|2022-03-01 17:57:50|24301.9|24276.9|24296.9|24271.9|24301.9|24276.9|24296.9|24271.9|0
1646157480000|2022-03-01 17:58:00|24291.9|24266.9|24300.9|24272.9|24300.9|24272.9|24291.9|24266.9|2
1646157490000|2022-03-01 17:58:10|24301.9|24276.9|24301.9|24276.9|24301.9|24276.9|24300.9|24272.9|0
1646157500000|2022-03-01 17:58:20|24305.9|24277.9|24301.9|24281.9|24306.9|24281.9|24301.9|24276.9|0
1646157510000|2022-03-01 17:58:30|24296.9|24276.9|24295.9|24267.9|24296.9|24276.9|24295.9|24267.9|0
1646157520000|2022-03-01 17:58:40|24296.9|24271.9|24291.9|24266.9|24296.9|24271.9|24291.9|24266.9|0
1646157530000|2022-03-01 17:58:50|24286.9|24276.9|24290.9|24262.9|24291.9|24276.9|24286.9|24262.9|10
1646157540000|2022-03-01 17:59:00|24291.9|24266.9|24300.9|24272.9|24300.9|24272.9|24291.9|24266.9|5
1646157550000|2022-03-01 17:59:10|24301.9|24276.9|24301.9|24276.9|24301.9|24276.9|24301.9|24276.9|0
1646157560000|2022-03-01 17:59:20|24310.9|24281.9|24306.9|24281.9|24310.9|24282.9|24306.9|24281.9|1
1646157580000|2022-03-01 17:59:40|24315.9|24287.9|24315.9|24287.9|24315.9|24287.9|24315.9|24287.9|1
1646157590000|2022-03-01 17:59:50|24316.9|24291.9|24315.9|24287.9|24320.9|24292.9|24315.9|24287.9|2
1646157600000|2022-03-01 18:00:00|24311.9|24286.9|24310.9|24282.9|24311.9|24286.9|24310.9|24282.9|0
1646157610000|2022-03-01 18:00:10|24313.4|24285.4|24318.4|24290.4|24318.4|24290.4|24313.4|24285.4|0
1646157620000|2022-03-01 18:00:20|24315.9|24287.9|24315.9|24287.9|24315.9|24287.9|24315.9|24287.9|0
1646157630000|2022-03-01 18:00:30|24318.4|24290.4|24315.9|24287.9|24318.4|24290.4|24315.9|24287.9|0
1646157640000|2022-03-01 18:00:40|24316.9|24291.9|24315.9|24287.9|24316.9|24291.9|24315.9|24287.9|0
1646157650000|2022-03-01 18:00:50|24316.9|24291.9|24326.9|24301.9|24326.9|24301.9|24316.9|24291.9|2
1646157660000|2022-03-01 18:01:00|24330.9|24302.9|24331.9|24306.9|24331.9|24306.9|24330.9|24302.9|0
1646157670000|2022-03-01 18:01:10|24335.9|24307.9|24341.9|24316.9|24341.9|24316.9|24335.9|24307.9|1
1646157680000|2022-03-01 18:01:20|24345.9|24317.9|24345.9|24317.9|24346.9|24321.9|24345.9|24317.9|0
1646157690000|2022-03-01 18:01:30|24341.9|24316.9|24335.9|24307.9|24341.9|24316.9|24335.9|24307.9|1
1646157710000|2022-03-01 18:01:50|24331.9|24306.9|24320.9|24292.9|24331.9|24306.9|24320.9|24292.9|0
1646157730000|2022-03-01 18:02:10|24316.9|24291.9|24316.9|24291.9|24316.9|24291.9|24316.9|24291.9|0
1646157740000|2022-03-01 18:02:20|24311.9|24282.9|24310.9|24282.9|24311.9|24282.9|24310.9|24282.9|1
1646157750000|2022-03-01 18:02:30|24311.9|24286.9|24328.4|24300.4|24328.4|24300.4|24311.9|24286.9|3
1646157760000|2022-03-01 18:02:40|24330.9|24302.9|24325.9|24297.9|24330.9|24302.9|24325.9|24297.9|5
1646157780000|2022-03-01 18:03:00|24321.9|24296.9|24321.9|24296.9|24321.9|24296.9|24321.9|24296.9|0
1646157790000|2022-03-01 18:03:10|24315.9|24287.9|24320.9|24292.9|24320.9|24292.9|24315.9|24287.9|1
1646157800000|2022-03-01 18:03:20|24316.9|24291.9|24318.4|24290.4|24318.4|24291.9|24315.9|24287.9|0
1646157820000|2022-03-01 18:03:40|24315.9|24287.9|24318.4|24290.4|24318.4|24290.4|24315.9|24287.9|0
1646157830000|2022-03-01 18:03:50|24323.4|24295.4|24323.4|24295.4|24323.4|24295.4|24323.4|24295.4|0
1646157840000|2022-03-01 18:04:00|24325.9|24297.9|24326.9|24301.9|24326.9|24301.9|24325.9|24297.9|1
1646157850000|2022-03-01 18:04:10|24330.9|24302.9|24333.4|24305.4|24333.4|24305.4|24326.9|24300.4|0
1646157860000|2022-03-01 18:04:20|24335.9|24307.9|24335.9|24307.9|24335.9|24307.9|24335.9|24307.9|0
1646157870000|2022-03-01 18:04:30|24331.9|24306.9|24328.4|24300.4|24331.9|24306.9|24328.4|24300.4|0
1646157880000|2022-03-01 18:04:40|24325.9|24297.9|24325.9|24297.9|24325.9|24297.9|24325.9|24297.9|0
1646157900000|2022-03-01 18:05:00|24321.9|24296.9|24323.4|24295.4|24325.9|24297.9|24321.9|24295.4|0
1646157910000|2022-03-01 18:05:10|24320.9|24292.9|24323.4|24295.4|24323.4|24295.4|24315.9|24287.9|0
1646157920000|2022-03-01 18:05:20|24325.9|24297.9|24328.4|24300.4|24328.4|24300.4|24325.9|24297.9|0
1646157930000|2022-03-01 18:05:30|24330.9|24302.9|24325.9|24297.9|24333.4|24305.4|24325.9|24297.9|0
1646157940000|2022-03-01 18:05:40|24328.4|24300.4|24325.9|24297.9|24328.4|24300.4|24325.9|24297.9|0
1646157950000|2022-03-01 18:05:50|24321.9|24296.9|24323.4|24295.4|24325.9|24297.9|24320.9|24292.9|0
1646157960000|2022-03-01 18:06:00|24320.9|24292.9|24315.9|24287.9|24320.9|24292.9|24315.9|24287.9|0
1646157970000|2022-03-01 18:06:10|24311.9|24286.9|24315.9|24287.9|24315.9|24287.9|24311.9|24286.9|0
1646157980000|2022-03-01 18:06:20|24316.9|24291.9|24315.9|24287.9|24316.9|24291.9|24311.9|24286.9|2
1646157990000|2022-03-01 18:06:30|24311.9|24286.9|24315.9|24287.9|24315.9|24287.9|24311.9|24286.9|0
1646158010000|2022-03-01 18:06:50|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|0
1646158020000|2022-03-01 18:07:00|24315.9|24287.9|24305.9|24277.9|24315.9|24287.9|24305.9|24277.9|2
1646158030000|2022-03-01 18:07:10|24308.4|24280.4|24305.9|24277.9|24308.4|24280.4|24305.9|24277.9|0
1646158040000|2022-03-01 18:07:20|24303.4|24275.4|24303.4|24275.4|24303.4|24275.4|24300.9|24272.9|1
1646158050000|2022-03-01 18:07:30|24300.9|24272.9|24296.9|24271.9|24300.9|24272.9|24296.9|24271.9|0
1646158060000|2022-03-01 18:07:40|24300.9|24272.9|24300.9|24272.9|24300.9|24272.9|24296.9|24271.9|0
1646158070000|2022-03-01 18:07:50|||||||||1
1646158080000|2022-03-01 18:08:00|24301.9|24276.9|24306.9|24281.9|24308.4|24281.9|24301.9|24276.9|0
1646158090000|2022-03-01 18:08:10|24303.4|24275.4|24305.9|24277.9|24305.9|24277.9|24303.4|24275.4|1
1646158100000|2022-03-01 18:08:20|24301.9|24276.9|24308.4|24280.4|24308.4|24280.4|24301.9|24276.9|0
1646158110000|2022-03-01 18:08:30|24305.9|24277.9|24305.9|24277.9|24305.9|24277.9|24301.9|24276.9|0
1646158120000|2022-03-01 18:08:40|24301.9|24276.9|24305.9|24277.9|24305.9|24277.9|24301.9|24276.9|0
1646158130000|2022-03-01 18:08:50|24301.9|24276.9|24305.9|24277.9|24305.9|24277.9|24301.9|24276.9|0
1646158140000|2022-03-01 18:09:00|24301.9|24276.9|24306.9|24281.9|24306.9|24281.9|24301.9|24276.9|0
1646158160000|2022-03-01 18:09:20|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|2
1646158170000|2022-03-01 18:09:30|24310.9|24282.9|24305.9|24277.9|24310.9|24282.9|24305.9|24277.9|2
1646158180000|2022-03-01 18:09:40|24308.4|24280.4|24310.9|24282.9|24310.9|24282.9|24308.4|24280.4|0
1646158210000|2022-03-01 18:10:10|24306.9|24281.9|24305.9|24277.9|24308.4|24281.9|24305.9|24277.9|0
1646158220000|2022-03-01 18:10:20|24306.9|24281.9|24306.9|24281.9|24306.9|24281.9|24306.9|24281.9|0
1646158230000|2022-03-01 18:10:30|24310.9|24282.9|24310.9|24282.9|24310.9|24282.9|24310.9|24282.9|0
1646158240000|2022-03-01 18:10:40|24306.9|24281.9|24305.9|24277.9|24310.9|24282.9|24305.9|24277.9|1
1646158250000|2022-03-01 18:10:50|24301.9|24276.9|24291.9|24266.9|24301.9|24276.9|24291.9|24266.9|0
1646158260000|2022-03-01 18:11:00|24295.9|24267.9|24295.9|24267.9|24296.9|24271.9|24295.9|24267.9|1
1646158280000|2022-03-01 18:11:20|24291.9|24266.9|24291.9|24266.9|24291.9|24266.9|24291.9|24266.9|0
1646158290000|2022-03-01 18:11:30|24290.9|24262.9|24290.9|24262.9|24290.9|24262.9|24290.9|24262.9|1
1646158300000|2022-03-01 18:11:40|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|0
1646158320000|2022-03-01 18:12:00|24291.9|24266.9|24298.4|24270.4|24298.4|24271.9|24291.9|24266.9|2
1646158330000|2022-03-01 18:12:10|24295.9|24267.9|24291.9|24266.9|24295.9|24267.9|24291.9|24266.9|0
1646158340000|2022-03-01 18:12:20|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|24286.9|24261.9|2
1646158360000|2022-03-01 18:12:40|24295.9|24267.9|24291.9|24266.9|24295.9|24267.9|24291.9|24266.9|1
1646158370000|2022-03-01 18:12:50|24290.9|24262.9|24290.9|24262.9|24290.9|24262.9|24290.9|24262.9|0
1646158400000|2022-03-01 18:13:20|24286.9|24261.9|24290.9|24262.9|24290.9|24262.9|24286.9|24261.9|0
1646158410000|2022-03-01 18:13:30|24286.9|24261.9|24281.9|24256.9|24290.9|24262.9|24281.9|24256.9|4
1646158420000|2022-03-01 18:13:40|24276.9|24252.9|24266.9|24241.9|24283.4|24255.4|24266.9|24241.9|28
1646158430000|2022-03-01 18:13:50|24261.9|24231.9|24256.9|24231.9|24261.9|24231.9|24256.9|24231.9|4
1646158440000|2022-03-01 18:14:00|24255.9|24227.9|24255.9|24227.9|24255.9|24227.9|24255.9|24227.9|2
1646158460000|2022-03-01 18:14:20|24251.9|24226.9|24215.9|24187.9|24251.9|24226.9|24215.9|24187.9|11
1646158470000|2022-03-01 18:14:30|24216.9|24191.9|24211.9|24186.9|24221.9|24196.9|24196.9|24171.9|28
1646158480000|2022-03-01 18:14:40|24210.9|24182.9|24226.9|24201.9|24226.9|24201.9|24210.9|24182.9|2
1646158490000|2022-03-01 18:14:50|24225.9|24197.9|24230.9|24202.9|24231.9|24206.9|24225.9|24197.9|1
1646158500000|2022-03-01 18:15:00|24231.9|24206.9|24210.9|24182.9|24236.9|24211.9|24210.9|24182.9|2
1646158510000|2022-03-01 18:15:10|24211.9|24186.9|24215.9|24187.9|24215.9|24187.9|24211.9|24186.9|0
1646158520000|2022-03-01 18:15:20|24213.4|24185.4|24198.4|24170.4|24215.9|24187.9|24196.9|24170.4|2
1646158530000|2022-03-01 18:15:30|24191.9|24166.9|24200.9|24172.9|24200.9|24172.9|24191.9|24165.4|0
1646158540000|2022-03-01 18:15:40|24201.9|24176.9|24221.9|24196.9|24221.9|24196.9|24196.9|24176.9|1
1646158550000|2022-03-01 18:15:50|24213.4|24185.4|24213.4|24185.4|24213.4|24185.4|24213.4|24185.4|2
1646158560000|2022-03-01 18:16:00|24210.9|24182.9|24208.4|24180.4|24210.9|24182.9|24203.4|24175.4|1
1646158570000|2022-03-01 18:16:10|24210.9|24182.9|24233.4|24205.4|24233.4|24205.4|24210.9|24182.9|0
1646158580000|2022-03-01 18:16:20|24235.9|24207.9|24231.9|24206.9|24235.9|24207.9|24231.9|24206.9|0
1646158590000|2022-03-01 18:16:30|24223.4|24195.4|24218.4|24190.4|24223.4|24195.4|24218.4|24190.4|1
1646158600000|2022-03-01 18:16:40|24215.9|24187.9|24218.4|24190.4|24218.4|24190.4|24215.9|24187.9|0
1646158610000|2022-03-01 18:16:50|24220.9|24192.9|24228.4|24200.4|24228.4|24200.4|24220.9|24192.9|0
1646158620000|2022-03-01 18:17:00|24225.9|24197.9|24220.9|24192.9|24225.9|24197.9|24215.9|24187.9|0
1646158630000|2022-03-01 18:17:10|24218.4|24190.4|24218.4|24190.4|24218.4|24190.4|24218.4|24190.4|0
1646158640000|2022-03-01 18:17:20|24220.9|24192.9|24221.9|24196.9|24221.9|24196.9|24220.9|24192.9|0
1646158650000|2022-03-01 18:17:30|24220.9|24192.9|24220.9|24192.9|24220.9|24192.9|24218.4|24190.4|1
1646158680000|2022-03-01 18:18:00|24216.9|24191.9|24220.9|24192.9|24220.9|24192.9|24216.9|24191.9|0
1646158690000|2022-03-01 18:18:10|24216.9|24191.9|24213.4|24185.4|24216.9|24191.9|24213.4|24185.4|0
1646158720000|2022-03-01 18:18:40|24215.9|24187.9|24215.9|24187.9|24215.9|24187.9|24215.9|24187.9|0
1646158730000|2022-03-01 18:18:50|||||||||1
1646158740000|2022-03-01 18:19:00|24211.9|24186.9|24210.9|24182.9|24211.9|24186.9|24210.9|24182.9|2
1646158750000|2022-03-01 18:19:10|24206.9|24181.9|24203.4|24175.4|24206.9|24181.9|24200.9|24172.9|1
1646158770000|2022-03-01 18:19:30|24196.9|24171.9|24195.9|24167.9|24196.9|24171.9|24195.9|24167.9|0
1646158790000|2022-03-01 18:19:50|24186.9|24166.9|24195.9|24167.9|24195.9|24167.9|24186.9|24166.9|3
1646158800000|2022-03-01 18:20:00|24196.9|24171.9|24206.9|24181.9|24206.9|24181.9|24195.9|24167.9|1
1646158810000|2022-03-01 18:20:10|24205.9|24177.9|24215.9|24187.9|24215.9|24187.9|24205.9|24177.9|1
1646158820000|2022-03-01 18:20:20|24211.9|24186.9|24203.4|24175.4|24215.9|24187.9|24203.4|24175.4|1
1646158830000|2022-03-01 18:20:30|24205.9|24177.9|24203.4|24175.4|24205.9|24177.9|24203.4|24175.4|0
1646158840000|2022-03-01 18:20:40|24200.9|24172.9|24200.9|24172.9|24200.9|24172.9|24200.9|24172.9|0
1646158850000|2022-03-01 18:20:50|24201.9|24176.9|24201.9|24176.9|24201.9|24176.9|24201.9|24176.9|0
1646158870000|2022-03-01 18:21:10|24191.9|24171.9|24203.4|24175.4|24203.4|24175.4|24191.9|24171.9|4
1646158880000|2022-03-01 18:21:20|24200.9|24172.9|24200.9|24172.9|24200.9|24172.9|24200.9|24172.9|0
1646158890000|2022-03-01 18:21:30|24196.9|24171.9|24195.9|24167.9|24196.9|24171.9|24195.9|24167.9|3
1646158900000|2022-03-01 18:21:40|24198.4|24170.4|24196.9|24171.9|24200.9|24172.9|24196.9|24170.4|0
1646158910000|2022-03-01 18:21:50|24200.9|24172.9|24196.9|24171.9|24200.9|24172.9|24196.9|24171.9|0
1646158920000|2022-03-01 18:22:00|24200.9|24172.9|24191.9|24171.9|24200.9|24172.9|24191.9|24170.4|0
1646158930000|2022-03-01 18:22:10|24186.9|24166.9|24186.9|24161.9|24191.9|24166.9|24186.9|24161.9|2
1646158940000|2022-03-01 18:22:20|24190.9|24162.9|24186.9|24161.9|24190.9|24162.9|24186.9|24161.9|1
1646158950000|2022-03-01 18:22:30|24195.9|24166.9|24191.9|24166.9|24195.9|24167.9|24191.9|24166.9|1
1646158960000|2022-03-01 18:22:40|24190.9|24162.9|24190.9|24162.9|24191.9|24171.9|24186.9|24161.9|2
1646158970000|2022-03-01 18:22:50|24186.9|24161.9|24186.9|24161.9|24186.9|24161.9|24186.9|24161.9|1
1646158980000|2022-03-01 18:23:00|24181.9|24152.9|24180.9|24152.9|24181.9|24152.9|24180.9|24152.9|5
1646158990000|2022-03-01 18:23:10|24181.9|24156.9|24186.9|24161.9|24186.9|24161.9|24181.9|24156.9|1
1646159000000|2022-03-01 18:23:20|24181.9|24157.9|24190.9|24162.9|24190.9|24162.9|24181.9|24157.9|1
1646159010000|2022-03-01 18:23:30|24191.9|24171.9|24190.9|24162.9|24191.9|24171.9|24185.9|24157.9|1
1646159020000|2022-03-01 18:23:40|24186.9|24161.9|24181.9|24156.9|24186.9|24161.9|24181.9|24156.9|2
1646159040000|2022-03-01 18:24:00|24176.9|24151.9|24176.9|24151.9|24176.9|24151.9|24176.9|24151.9|6
1646159050000|2022-03-01 18:24:10|24181.9|24156.9|24176.9|24151.9|24181.9|24156.9|24176.9|24151.9|1
1646159060000|2022-03-01 18:24:20|24180.9|24156.9|24180.9|24152.9|24180.9|24156.9|24176.9|24151.9|1
1646159070000|2022-03-01 18:24:30|24176.9|24151.9|24176.9|24151.9|24180.9|24152.9|24176.9|24151.9|0
1646159080000|2022-03-01 18:24:40|24171.9||24171.9||24171.9||24171.9||0
1646159090000|2022-03-01 18:24:50|24161.9|24136.9|24146.9|24121.9|24161.9|24136.9|24146.9|24121.9|9
1646159100000|2022-03-01 18:25:00|24150.9|24122.9|24145.9|24117.9|24150.9|24126.9|24140.9|24112.9|2
1646159110000|2022-03-01 18:25:10|24141.9|24116.9|24141.9|24121.9|24146.9|24121.9|24141.9|24116.9|0
1646159120000|2022-03-01 18:25:20|24146.9|24126.9|24146.9|24121.9|24146.9|24126.9|24146.9|24121.9|2
1646159130000|2022-03-01 18:25:30|24141.9|24107.9|24136.9|24116.9|24141.9|24116.9|24135.9|24107.9|1
1646159140000|2022-03-01 18:25:40|24141.9|24112.9|24135.9|24107.9|24141.9|24116.9|24131.9|24106.9|1
1646159150000|2022-03-01 18:25:50|24136.9|24111.9|24136.9|24111.9|24136.9|24111.9|24131.9|24111.9|1
1646159160000|2022-03-01 18:26:00|24131.9|24116.9|24136.9|24111.9|24148.4|24120.4|24131.9|24111.9|6
1646159170000|2022-03-01 18:26:10|24135.9|24107.9|24130.9|24102.9|24136.9|24111.9|24130.9|24102.9|1
1646159180000|2022-03-01 18:26:20|24131.9|24106.9|24135.9|24107.9|24135.9|24107.9|24130.9|24102.9|1
1646159190000|2022-03-01 18:26:30|24133.4|24105.4|24135.9|24107.9|24135.9|24107.9|24133.4|24105.4|0
1646159200000|2022-03-01 18:26:40|24133.4|24105.4|24135.9|24107.9|24135.9|24107.9|24133.4|24105.4|0
1646159210000|2022-03-01 18:26:50|24133.4|24105.4|24133.4|24105.4|24135.9|24107.9|24133.4|24105.4|0
1646159220000|2022-03-01 18:27:00|24135.9|24107.9|24121.9|24096.9|24135.9|24107.9|24120.9|24092.9|3
1646159230000|2022-03-01 18:27:10|24125.9|24101.9|24123.4|24095.4|24125.9|24101.9|24120.9|24092.9|1
1646159240000|2022-03-01 18:27:20|24125.9|24097.9|24133.4|24105.4|24133.4|24105.4|24125.9|24097.9|0
1646159250000|2022-03-01 18:27:30|24130.9|24102.9|24148.4|24120.4|24148.4|24120.4|24130.9|24102.9|3
1646159270000|2022-03-01 18:27:50|24145.9|24117.9|24143.4|24115.4|24145.9|24117.9|24140.9|24112.9|0
1646159280000|2022-03-01 18:28:00|24145.9|24117.9|24148.4|24120.4|24148.4|24120.4|24145.9|24117.9|0
1646159290000|2022-03-01 18:28:10|24145.9|24117.9|24138.4|24110.4|24145.9|24117.9|24138.4|24110.4|0
1646159310000|2022-03-01 18:28:30|24135.9|24107.9|24128.4|24100.4|24135.9|24107.9|24128.4|24100.4|0
1646159320000|2022-03-01 18:28:40|24125.9|24097.9|24125.9|24097.9|24125.9|24097.9|24125.9|24097.9|0
1646159340000|2022-03-01 18:29:00|24123.4|24095.4|24123.4|24095.4|24123.4|24095.4|24123.4|24095.4|2
1646159360000|2022-03-01 18:29:20|24106.9|24091.9|24106.9|24081.9|24106.9|24091.9|24106.9|24081.9|2
1646159370000|2022-03-01 18:29:30||24086.9||24081.9||24086.9||24081.9|1
1646159380000|2022-03-01 18:29:40|24105.9|24086.9|24105.9|24077.9|24105.9|24086.9|24105.9|24077.9|2
1646159390000|2022-03-01 18:29:50|24101.9|24076.9|24105.9|24077.9|24105.9|24077.9|24101.9|24076.9|0
1646159400000|2022-03-01 18:30:00|24101.9|24076.9|24101.9|24076.9|24101.9|24081.9|24096.9|24076.9|1
1646159410000|2022-03-01 18:30:10|24106.9|24081.9|24131.9|24106.9|24131.9|24106.9|24106.9|24081.9|16
1646159420000|2022-03-01 18:30:20|24126.9|24101.9|24133.4|24105.4|24133.4|24105.4|24126.9|24101.9|2
1646159430000|2022-03-01 18:30:30|||||||||1
1646159440000|2022-03-01 18:30:40|24130.9|24102.9|24133.4|24105.4|24133.4|24105.4|24130.9|24102.9|0
1646159450000|2022-03-01 18:30:50|24135.9|24107.9|24140.9|24112.9|24140.9|24112.9|24135.9|24107.9|0
1646159470000|2022-03-01 18:31:10|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|1
1646159490000|2022-03-01 18:31:30|24138.4|24110.4|24143.4|24115.4|24143.4|24115.4|24138.4|24110.4|0
1646159500000|2022-03-01 18:31:40|24145.9|24117.9|24146.9|24121.9|24146.9|24121.9|24145.9|24117.9|0
1646159510000|2022-03-01 18:31:50||24126.9||24121.9||24126.9||24121.9|2
1646159520000|2022-03-01 18:32:00|24141.9|24116.9|24141.9|24116.9|24141.9|24116.9|24141.9|24116.9|1
1646159530000|2022-03-01 18:32:10|24140.9|24112.9|24135.9|24107.9|24140.9|24112.9|24135.9|24107.9|1
1646159540000|2022-03-01 18:32:20|24133.4|24105.4|24133.4|24105.4|24133.4|24105.4|24133.4|24105.4|0
1646159550000|2022-03-01 18:32:30|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|0
1646159570000|2022-03-01 18:32:50|24131.9|24106.9|24140.9|24112.9|24140.9|24112.9|24131.9|24106.9|1
1646159580000|2022-03-01 18:33:00|24138.4|24110.4|24138.4|24110.4|24140.9|24112.9|24138.4|24110.4|1
1646159600000|2022-03-01 18:33:20|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|0
1646159620000|2022-03-01 18:33:40|24138.4|24110.4|24138.4|24110.4|24138.4|24110.4|24138.4|24110.4|0
1646159630000|2022-03-01 18:33:50|24140.9|24112.9|24158.4|24130.4|24158.4|24130.4|24140.9|24112.9|1
1646159640000|2022-03-01 18:34:00|24160.9|24132.9|24160.9|24132.9|24160.9|24132.9|24158.4|24130.4|0
1646159650000|2022-03-01 18:34:10|24161.9|24136.9|24165.9|24137.9|24165.9|24137.9|24161.9|24135.4|0
1646159660000|2022-03-01 18:34:20|24163.4|24135.4|24165.9|24137.9|24165.9|24137.9|24163.4|24135.4|0
1646159670000|2022-03-01 18:34:30|24163.4|24135.4|24163.4|24135.4|24166.9|24141.9|24161.9|24135.4|1
1646159680000|2022-03-01 18:34:40|24160.9|24132.9|24151.9|24131.9|24160.9|24136.9|24151.9|24125.4|7
1646159690000|2022-03-01 18:34:50|24150.9|24122.9|24148.4|24120.4|24150.9|24122.9|24148.4|24120.4|2
1646159700000|2022-03-01 18:35:00|24145.9|24117.9|24143.4|24115.4|24145.9|24117.9|24143.4|24115.4|0
1646159710000|2022-03-01 18:35:10|24140.9|24112.9|24140.9|24112.9|24140.9|24112.9|24140.9|24112.9|0
1646159720000|2022-03-01 18:35:20|24138.4|24110.4|24140.9|24112.9|24140.9|24112.9|24138.4|24110.4|1
1646159740000|2022-03-01 18:35:40|24143.4|24115.4|24148.4|24120.4|24148.4|24120.4|24143.4|24115.4|0
1646159750000|2022-03-01 18:35:50|24150.9|24122.9|24158.4|24130.4|24161.9|24136.9|24150.9|24122.9|0
1646159760000|2022-03-01 18:36:00|24161.9|24141.9|24160.9|24132.9|24161.9|24141.9|24158.4|24130.4|1
1646159780000|2022-03-01 18:36:20|24163.4|24135.4|24165.9|24137.9|24165.9|24137.9|24163.4|24135.4|0
1646159800000|2022-03-01 18:36:40|24166.9|24141.9|24181.9|24156.9|24181.9|24156.9|24166.9|24141.9|1
1646159810000|2022-03-01 18:36:50|24176.9||24181.9||24181.9||24176.9||0
1646159820000|2022-03-01 18:37:00|24185.9|24161.9|24191.9|24166.9|24191.9|24166.9|24185.9|24156.9|5
1646159830000|2022-03-01 18:37:10|24186.9|24161.9|24185.9|24157.9|24191.9|24161.9|24181.9|24157.9|5
1646159840000|2022-03-01 18:37:20|24183.4|24155.4|24183.4|24155.4|24183.4|24155.4|24183.4|24155.4|1
1646159860000|2022-03-01 18:37:40|24185.9|24157.9|24190.9|24162.9|24190.9|24162.9|24185.9|24157.9|0
1646159870000|2022-03-01 18:37:50|24191.9|24166.9|24190.9|24162.9|24191.9|24166.9|24190.9|24162.9|0
1646159880000|2022-03-01 18:38:00|24188.4|24160.4|24188.4|24160.4|24188.4|24160.4|24188.4|24160.4|0
1646159890000|2022-03-01 18:38:10|24185.9|24157.9|24188.4|24160.4|24188.4|24160.4|24183.4|24155.4|1
1646159910000|2022-03-01 18:38:30|24185.9|24157.9|24183.4|24155.4|24185.9|24157.9|24183.4|24155.4|0
1646159920000|2022-03-01 18:38:40|24185.9|24157.9|24185.9|24157.9|24185.9|24157.9|24185.9|24157.9|0
1646159930000|2022-03-01 18:38:50|24186.9|24161.9|24186.9|24161.9|24186.9|24161.9|24186.9|24161.9|0
1646159940000|2022-03-01 18:39:00|24195.9|24166.9|24193.4|24165.4|24195.9|24167.9|24193.4|24165.4|1
1646159950000|2022-03-01 18:39:10|24195.9|24167.9|24195.9|24167.9|24195.9|24167.9|24195.9|24167.9|0
1646159990000|2022-03-01 18:39:50|24198.4|24170.4|24200.9|24172.9|24200.9|24172.9|24198.4|24170.4|0
1646160000000|2022-03-01 18:40:00|24198.4|24170.4|24195.9|24167.9|24198.4|24170.4|24195.9|24167.9|0
1646160010000|2022-03-01 18:40:10|24191.9|24166.9|24191.9|24166.9|24191.9|24166.9|24191.9|24166.9|0
1646160020000|2022-03-01 18:40:20|24195.9|24167.9|24195.9|24167.9|24195.9|24167.9|24195.9|24167.9|0
1646160040000|2022-03-01 18:40:40|24191.9|24166.9|24188.4|24160.4|24191.9|24166.9|24188.4|24160.4|1
1646160050000|2022-03-01 18:40:50|24185.9|24157.9|24183.4|24155.4|24185.9|24157.9|24183.4|24155.4|0
1646160070000|2022-03-01 18:41:10|24180.9|24152.9|24173.4|24145.4|24180.9|24152.9|24173.4|24145.4|0
1646160080000|2022-03-01 18:41:20|24170.9|24142.9|24168.4|24140.4|24170.9|24142.9|24168.4|24140.4|0
1646160090000|2022-03-01 18:41:30|24165.9|24137.9|24158.4|24130.4|24165.9|24137.9|24158.4|24130.4|0
1646160100000|2022-03-01 18:41:40|24160.9|24132.9|24163.4|24135.4|24163.4|24135.4|24160.9|24132.9|0
1646160110000|2022-03-01 18:41:50|24165.9|24137.9|24170.9|24142.9|24171.9|24151.9|24165.9|24137.9|2
1646160120000|2022-03-01 18:42:00|24168.4|24140.4|24163.4|24135.4|24168.4|24140.4|24163.4|24135.4|0
1646160140000|2022-03-01 18:42:20|24160.9|24132.9|24165.9|24137.9|24165.9|24137.9|24160.9|24132.9|0
1646160160000|2022-03-01 18:42:40|24153.4|24125.4|24150.9|24122.9|24153.4|24125.4|24150.9|24122.9|1
1646160170000|2022-03-01 18:42:50|24153.4|24125.4|24150.9|24122.9|24155.9|24127.9|24150.9|24122.9|0
1646160180000|2022-03-01 18:43:00|24145.9|24117.9|24145.9|24117.9|24145.9|24117.9|24143.4|24115.4|0
1646160190000|2022-03-01 18:43:10|24143.4|24115.4|24145.9|24117.9|24145.9|24117.9|24140.9|24112.9|0
1646160200000|2022-03-01 18:43:20|24148.4|24120.4|24148.4|24120.4|24148.4|24120.4|24148.4|24120.4|0
1646160210000|2022-03-01 18:43:30|24145.9|24117.9|24138.4|24110.4|24145.9|24117.9|24138.4|24110.4|0
1646160220000|2022-03-01 18:43:40|24140.9|24112.9|24138.4|24110.4|24140.9|24112.9|24138.4|24110.4|0
1646160230000|2022-03-01 18:43:50|24140.9|24112.9|24143.4|24115.4|24143.4|24116.9|24136.9|24112.9|1
1646160240000|2022-03-01 18:44:00|24140.9|24112.9|24143.4|24115.4|24143.4|24115.4|24140.9|24112.9|0
1646160250000|2022-03-01 18:44:10|24140.9|24112.9|24143.4|24115.4|24143.4|24115.4|24140.9|24112.9|0
1646160260000|2022-03-01 18:44:20|24140.9|24112.9|24140.9|24112.9|24143.4|24115.4|24140.9|24112.9|0
1646160270000|2022-03-01 18:44:30|24143.4|24115.4|24140.9|24112.9|24143.4|24115.4|24140.9|24112.9|0
1646160280000|2022-03-01 18:44:40|24143.4|24115.4|24143.4|24115.4|24143.4|24115.4|24140.9|24112.9|0
1646160300000|2022-03-01 18:45:00|24140.9|24112.9|24140.9|24112.9|24143.4|24115.4|24138.4|24110.4|0
1646160310000|2022-03-01 18:45:10|24143.4|24115.4|24145.9|24117.9|24145.9|24117.9|24140.9|24112.9|0
1646160330000|2022-03-01 18:45:30|24150.9|24122.9|24168.4|24140.4|24168.4|24140.4|24150.9|24122.9|2
1646160340000|2022-03-01 18:45:40|24165.9|24137.9|24166.9|24141.9|24166.9|24141.9|24165.9|24137.9|0
1646160350000|2022-03-01 18:45:50|24170.9|24142.9|24170.9|24142.9|24170.9|24142.9|24170.9|24142.9|2
1646160360000|2022-03-01 18:46:00|24166.9|24141.9|24155.9|24127.9|24166.9|24141.9|24155.9|24127.9|1
1646160370000|2022-03-01 18:46:10|24153.4|24125.4|24145.9|24117.9|24153.4|24125.4|24145.9|24117.9|0
1646160380000|2022-03-01 18:46:20|24143.4|24115.4|24135.9|24107.9|24143.4|24115.4|24135.9|24107.9|0
1646160390000|2022-03-01 18:46:30|24138.4|24110.4|24135.9|24107.9|24138.4|24110.4|24135.9|24107.9|0
1646160400000|2022-03-01 18:46:40|24138.4|24110.4|24135.9|24107.9|24138.4|24110.4|24135.9|24107.9|0
1646160410000|2022-03-01 18:46:50|24138.4|24110.4|24135.9|24107.9|24138.4|24110.4|24135.9|24107.9|0
1646160420000|2022-03-01 18:47:00|24138.4|24110.4|24140.9|24112.9|24145.9|24117.9|24138.4|24110.4|0
1646160430000|2022-03-01 18:47:10|24141.9|24116.9|24141.9|24116.9|24145.9|24117.9|24141.9|24116.9|0
1646160440000|2022-03-01 18:47:20|24145.9|24117.9|24145.9|24117.9|24145.9|24121.9|24141.9|24116.9|1
1646160450000|2022-03-01 18:47:30|24148.4|24120.4|24148.4|24120.4|24148.4|24120.4|24148.4|24120.4|0
1646160460000|2022-03-01 18:47:40|24145.9|24117.9|24145.9|24117.9|24146.9|24121.9|24145.9|24117.9|1
1646160480000|2022-03-01 18:48:00|24148.4|24120.4|24153.4|24125.4|24153.4|24125.4|24148.4|24120.4|0
1646160490000|2022-03-01 18:48:10|24150.9|24122.9|24148.4|24120.4|24150.9|24122.9|24148.4|24120.4|0
1646160500000|2022-03-01 18:48:20|24145.9|24117.9|24145.9|24117.9|24145.9|24117.9|24141.9|24116.9|0
1646160510000|2022-03-01 18:48:30|24148.4|24120.4|24135.9|24107.9|24150.9|24122.9|24135.9|24107.9|1
1646160520000|2022-03-01 18:48:40|24131.9|24106.9|24130.9|24102.9|24131.9|24106.9|24130.9|24102.9|1
1646160530000|2022-03-01 18:48:50|24126.9|24101.9|24128.4|24100.4|24130.9|24102.9|24126.9|24100.4|1
1646160540000|2022-03-01 18:49:00|24125.9|24097.9|24138.4|24110.4|24138.4|24110.4|24125.9|24097.9|0
1646160550000|2022-03-01 18:49:10|24140.9|24112.9|24128.4|24100.4|24140.9|24112.9|24128.4|24100.4|0
1646160560000|2022-03-01 18:49:20|24130.9|24102.9|24128.4|24100.4|24130.9|24102.9|24128.4|24100.4|0
1646160570000|2022-03-01 18:49:30|24130.9|24102.9|24128.4|24100.4|24130.9|24102.9|24128.4|24100.4|0
1646160580000|2022-03-01 18:49:40|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|24128.4|24100.4|0
1646160590000|2022-03-01 18:49:50|24128.4|24100.4|24128.4|24100.4|24130.9|24102.9|24128.4|24100.4|0
1646160600000|2022-03-01 18:50:00|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|24128.4|24100.4|0
1646160610000|2022-03-01 18:50:10|24128.4|24100.4|24133.4|24105.4|24133.4|24105.4|24128.4|24100.4|0
1646160620000|2022-03-01 18:50:20|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|0
1646160650000|2022-03-01 18:50:50|24128.4|24100.4|24133.4|24105.4|24133.4|24105.4|24128.4|24100.4|2
1646160660000|2022-03-01 18:51:00|24135.9|24107.9|24136.9|24111.9|24136.9|24111.9|24133.4|24105.4|0
1646160670000|2022-03-01 18:51:10|24131.9||24131.9||24131.9||24131.9||0
1646160680000|2022-03-01 18:51:20|24130.9|24102.9|24128.4|24100.4|24130.9|24102.9|24128.4|24100.4|1
1646160690000|2022-03-01 18:51:30|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|0
1646160700000|2022-03-01 18:51:40|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|1
1646160710000|2022-03-01 18:51:50|24133.4|24105.4|24133.4|24105.4|24133.4|24105.4|24133.4|24105.4|0
1646160750000|2022-03-01 18:52:30|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|24128.4|24100.4|0
1646160760000|2022-03-01 18:52:40|24116.9|24096.9|24128.4|24100.4|24130.9|24102.9|24116.9|24096.9|1
1646160770000|2022-03-01 18:52:50|24116.9|24096.9|24128.4|24100.4|24128.4|24100.4|24116.9|24096.9|1
1646160780000|2022-03-01 18:53:00|24118.4|24090.4|24115.9|24087.9|24120.9|24092.9|24113.4|24085.4|1
1646160790000|2022-03-01 18:53:10|||||||||1
1646160800000|2022-03-01 18:53:20|||||||||1
1646160820000|2022-03-01 18:53:40|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|0
1646160830000|2022-03-01 18:53:50||24096.9||24091.9||24096.9||24091.9|0
1646160840000|2022-03-01 18:54:00|24128.4|24100.4|24128.4|24100.4|24128.4|24100.4|24128.4|24100.4|5
1646160850000|2022-03-01 18:54:10|24125.9|24097.9|24126.9|24101.9|24126.9|24101.9|24125.9|24097.9|0
1646160860000|2022-03-01 18:54:20|24130.9|24102.9|24148.4|24120.4|24148.4|24120.4|24130.9|24102.9|2
1646160870000|2022-03-01 18:54:30|24145.9|24117.9|24138.4|24110.4|24145.9|24117.9|24138.4|24110.4|0
1646160880000|2022-03-01 18:54:40|24140.9|24112.9|24140.9|24112.9|24140.9|24112.9|24140.9|24112.9|0
1646161000000|2022-03-01 18:56:40|24141.9|24116.9|24145.9|24117.9|24146.9|24121.9|24141.9|24116.9|1
1646161010000|2022-03-01 18:56:50|24146.9|24121.9|24145.9|24117.9|24146.9|24121.9|24145.9|24117.9|0
1646161020000|2022-03-01 18:57:00|24146.9|24121.9|24155.9|24127.9|24155.9|24127.9|24145.9|24117.9|1
1646161030000|2022-03-01 18:57:10|24158.4|24130.4|24163.4|24135.4|24165.9|24137.9|24158.4|24130.4|0
1646161040000|2022-03-01 18:57:20|24165.9|24137.9|24158.4|24130.4|24165.9|24137.9|24158.4|24130.4|0
1646161050000|2022-03-01 18:57:30|24160.9|24132.9|24165.9|24137.9|24165.9|24137.9|24158.4|24130.4|0
1646161060000|2022-03-01 18:57:40|24166.9|24141.9|24171.9|24146.9|24171.9|24146.9|24166.9|24141.9|4
1646161070000|2022-03-01 18:57:50|24170.9|24142.9|24155.9|24127.9|24170.9|24142.9|24155.9|24127.9|1
1646161080000|2022-03-01 18:58:00|24156.9|24131.9|24160.9|24132.9|24160.9|24132.9|24156.9|24131.9|0
1646161090000|2022-03-01 18:58:10|24156.9|24131.9|24156.9|24131.9|24156.9|24131.9|24156.9|24131.9|0
1646161100000|2022-03-01 18:58:20|24165.9|24136.9|24163.4|24135.4|24165.9|24137.9|24163.4|24135.4|1
1646161110000|2022-03-01 18:58:30|24160.9|24132.9|24160.9|24132.9|24160.9|24132.9|24160.9|24132.9|0
1646161130000|2022-03-01 18:58:50|||||||||2
1646161140000|2022-03-01 18:59:00|24158.4|24130.4|24160.9|24132.9|24160.9|24132.9|24158.4|24130.4|0
1646161150000|2022-03-01 18:59:10|24158.4|24130.4|24155.9|24127.9|24163.4|24135.4|24155.9|24127.9|0
1646161160000|2022-03-01 18:59:20|24153.4|24125.4|24155.9|24127.9|24155.9|24127.9|24150.9|24122.9|0
1646161170000|2022-03-01 18:59:30|24153.4|24125.4|24153.4|24125.4|24153.4|24125.4|24153.4|24125.4|0
1646161180000|2022-03-01 18:59:40|24148.4|24120.4|24148.4|24120.4|24148.4|24120.4|24148.4|24120.4|0
1646161190000|2022-03-01 18:59:50|24150.9|24122.9|24153.4|24125.4|24155.9|24127.9|24148.4|24120.4|0
1646161200000|2022-03-01 19:00:00|24155.9|24127.9|24153.4|24125.4|24160.9|24132.9|24153.4|24125.4|0
1646161210000|2022-03-01 19:00:10|24155.9|24127.9|24151.9|24126.9|24155.9|24127.9|24150.9|24122.9|0
1646161230000|2022-03-01 19:00:30|24150.9|24122.9|24150.9|24122.9|24150.9|24122.9|24150.9|24122.9|1
1646161240000|2022-03-01 19:00:40|24151.9|24126.9|24151.9|24126.9|24151.9|24126.9|24151.9|24126.9|0
1646161250000|2022-03-01 19:00:50|24146.9|24121.9|24146.9|24121.9|24146.9|24121.9|24146.9|24121.9|0
1646161310000|2022-03-01 19:01:50|24130.9|24102.9|24121.9|24096.9|24130.9|24102.9|24116.9|24096.9|5
1646161320000|2022-03-01 19:02:00|24125.9|24097.9|24121.9|24096.9|24125.9|24097.9|24121.9|24096.9|0
1646161330000|2022-03-01 19:02:10|||||||||1
1646161360000|2022-03-01 19:02:40|24125.9|24097.9|24115.9|24087.9|24125.9|24097.9|24115.9|24087.9|1
1646161370000|2022-03-01 19:02:50|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|0
1646161380000|2022-03-01 19:03:00||24096.9||24091.9||24096.9||24091.9|1
1646161390000|2022-03-01 19:03:10|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|0
1646161410000|2022-03-01 19:03:30|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|0
1646161420000|2022-03-01 19:03:40|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|0
1646161470000|2022-03-01 19:04:30|24116.9|24091.9|24115.9|24087.9|24116.9|24091.9|24115.9|24087.9|1
1646161490000|2022-03-01 19:04:50|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|24116.9|24091.9|0
1646161500000|2022-03-01 19:05:00|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|0
1646161520000|2022-03-01 19:05:20|24118.4|24090.4|24118.4|24090.4|24118.4|24090.4|24118.4|24090.4|0
1646161530000|2022-03-01 19:05:30|24120.9|24092.9|24130.9|24102.9|24130.9|24102.9|24120.9|24092.9|0
1646161540000|2022-03-01 19:05:40|24128.4|24100.4|24128.4|24100.4|24128.4|24100.4|24128.4|24100.4|0
1646161550000|2022-03-01 19:05:50|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|24130.9|24102.9|0
1646161560000|2022-03-01 19:06:00|24131.9|24106.9|24130.9|24102.9|24131.9|24106.9|24130.9|24102.9|0
1646161590000|2022-03-01 19:06:30|24131.9|24106.9|24131.9|24106.9|24131.9|24106.9|24131.9|24106.9|0
1646161600000|2022-03-01 19:06:40|24128.4|24100.4|24128.4|24100.4|24128.4|24100.4|24128.4|24100.4|1
1646161610000|2022-03-01 19:06:50|24125.9|24097.9|24125.9|24097.9|24125.9|24097.9|24125.9|24097.9|0
1646161650000|2022-03-01 19:07:30|24126.9|24106.9|24121.9|24096.9|24126.9|24106.9|24121.9|24096.9|1
1646161670000|2022-03-01 19:07:50|24125.9|24097.9|24131.9|24106.9|24131.9|24106.9|24125.9|24097.9|0
1646161680000|2022-03-01 19:08:00|24138.4|24110.4|24141.9|24116.9|24141.9|24116.9|24138.4|24110.4|4
1646161690000|2022-03-01 19:08:10|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|24135.9|24107.9|2
1646161700000|2022-03-01 19:08:20|24121.9|24106.9|24128.4|24100.4|24130.9|24106.9|24121.9|24100.4|5
1646161710000|2022-03-01 19:08:30|24125.9|24097.9|24125.9|24097.9|24125.9|24097.9|24125.9|24097.9|0
1646161720000|2022-03-01 19:08:40|24123.4|24095.4|24123.4|24095.4|24123.4|24095.4|24123.4|24095.4|0
1646161740000|2022-03-01 19:09:00|24120.9|24092.9|24118.4|24090.4|24120.9|24092.9|24118.4|24090.4|0
1646161750000|2022-03-01 19:09:10|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|0
1646161770000|2022-03-01 19:09:30|24118.4|24090.4|24118.4|24090.4|24118.4|24090.4|24118.4|24090.4|0
1646161780000|2022-03-01 19:09:40|24120.9|24092.9|24120.9|24092.9|24120.9|24092.9|24120.9|24092.9|0
1646161790000|2022-03-01 19:09:50|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|24115.9|24087.9|2
1646161810000|2022-03-01 19:10:10|24110.9|24082.9|24110.9|24082.9|24110.9|24082.9|24110.9|24082.9|2
1646161830000|2022-03-01 19:10:30|24113.4|24085.4|24113.4|24085.4|24113.4|24085.4|24113.4|24085.4|0
1646161860000|2022-03-01 19:11:00|24115.9|24087.9|24111.9|24086.9|24115.9|24087.9|24111.9|24086.9|0
1646161870000|2022-03-01 19:11:10|24106.9|24081.9|24103.4|24075.4|24106.9|24081.9|24103.4|24075.4|2
1646161880000|2022-03-01 19:11:20|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|0
1646161890000|2022-03-01 19:11:30|24106.9|24081.9|24101.9|24076.9|24106.9|24081.9|24101.9|24076.9|1
1646161920000|2022-03-01 19:12:00|24100.9|24072.9|24098.4|24070.4|24100.9|24072.9|24098.4|24070.4|3
1646161930000|2022-03-01 19:12:10|24100.9|24072.9|24103.4|24075.4|24103.4|24076.9|24100.9|24072.9|2
1646161940000|2022-03-01 19:12:20|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|0
1646161950000|2022-03-01 19:12:30|24106.9|24081.9|24106.9|24081.9|24106.9|24081.9|24106.9|24081.9|0
1646161960000|2022-03-01 19:12:40|24110.9|24082.9|24110.9|24082.9|24111.9|24086.9|24108.4|24080.4|1
1646161980000|2022-03-01 19:13:00|24105.9|24077.9|24103.4|24075.4|24105.9|24077.9|24103.4|24075.4|1
1646161990000|2022-03-01 19:13:10|24105.9|24077.9|24108.4|24080.4|24108.4|24080.4|24105.9|24077.9|1
1646162010000|2022-03-01 19:13:30|24105.9|24077.9|24103.4|24075.4|24105.9|24077.9|24103.4|24075.4|0
1646162020000|2022-03-01 19:13:40|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|0
1646162040000|2022-03-01 19:14:00|24106.9|24081.9|24106.9|24081.9|24106.9|24081.9|24106.9|24081.9|0
1646162060000|2022-03-01 19:14:20|24103.4|24086.9|24103.4|24075.4|24103.4|24086.9|24103.4|24075.4|1
1646162090000|2022-03-01 19:14:50|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|0
1646162100000|2022-03-01 19:15:00|24106.9|24081.9|24106.9|24081.9|24106.9|24081.9|24106.9|24081.9|0
1646162110000|2022-03-01 19:15:10|24103.4|24075.4|24103.4|24075.4|24103.4|24075.4|24103.4|24075.4|1
1646162140000|2022-03-01 19:15:40|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|24105.9|24077.9|0
1646162150000|2022-03-01 19:15:50|24113.4|24085.4|24115.9|24087.9|24115.9|24087.9|24113.4|24085.4|1
1646162160000|2022-03-01 19:16:00|24108.4|24080.4|24108.4|24080.4|24108.4|24080.4|24108.4|24080.4|1
1646162170000|2022-03-01 19:16:10|24105.9|24077.9|24098.4|24070.4|24108.4|24080.4|24098.4|24070.4|0
1646162190000|2022-03-01 19:16:30|24095.9|24067.9|24095.9|24067.9|24095.9|24067.9|24095.9|24067.9|0
1646162220000|2022-03-01 19:17:00|24091.9|24066.9|24075.9|24047.9|24091.9|24066.9|24073.4|24045.4|11
1646162230000|2022-03-01 19:17:10|24078.4|24050.4|24103.4|24075.4|24103.4|24075.4|24078.4|24050.4|0
1646162250000|2022-03-01 19:17:30|24105.9|24077.9|24108.4|24080.4|24108.4|24080.4|24105.9|24077.9|0
1646162260000|2022-03-01 19:17:40|24110.9|24082.9|24116.9|24096.9|24125.9|24097.9|24110.9|24082.9|6
1646162270000|2022-03-01 19:17:50|24121.9|24097.9|24125.9|24097.9|24125.9|24097.9|24121.9|24097.9|0
1646162300000|2022-03-01 19:18:20|24121.9|24096.9|24121.9|24096.9|24121.9|24096.9|24121.9|24096.9|0
1646162320000|2022-03-01 19:18:40|24126.9|24101.9|24123.4|24095.4|24126.9|24101.9|24123.4|24095.4|2
1646162330000|2022-03-01 19:18:50|24120.9|24092.9|24115.9|24087.9|24120.9|24092.9|24115.9|24087.9|0
1646162340000|2022-03-01 19:19:00|24118.4|24090.4|24123.4|24095.4|24123.4|24095.4|24118.4|24090.4|0
1646162350000|2022-03-01 19:19:10|24126.9|24101.9|24126.9|24101.9|24126.9|24101.9|24126.9|24101.9|0
1646162360000|2022-03-01 19:19:20|||||||||1
1646162380000|2022-03-01 19:19:40|24131.9|24106.9|24136.9|24111.9|24136.9|24111.9|24131.9|24106.9|5
1646162390000|2022-03-01 19:19:50|24128.4|24116.9|24135.9|24107.9|24135.9|24116.9|24128.4|24100.4|2
1646162400000|2022-03-01 19:20:00|24133.4|24105.4|24140.9|24112.9|24141.9|24116.9|24133.4|24105.4|1
1646162410000|2022-03-01 19:20:10|24138.4|24110.4|24138.4|24110.4|24138.4|24110.4|24138.4|24110.4|0
1646162420000|2022-03-01 19:20:20|24135.9|24107.9|24130.9|24102.9|24135.9|24107.9|24130.9|24102.9|0
1646162430000|2022-03-01 19:20:30|24126.9|24101.9|24131.9|24106.9|24131.9|24106.9|24126.9|24101.9|0
1646162440000|2022-03-01 19:20:40|24128.4|24100.4|24128.4|24100.4|24128.4|24100.4|24125.9|24097.9|1
1646162460000|2022-03-01 19:21:00|24125.9|24097.9|24128.4|24100.4|24128.4|24100.4|24125.9|24097.9|0
1646162480000|2022-03-01 19:21:20|24130.9|24102.9|24133.4|24105.4|24133.4|24105.4|24130.9|24102.9|0
1646162510000|2022-03-01 19:21:50|24135.9|24107.9|24143.4|24115.4|24143.4|24115.4|24135.9|24107.9|0
1646162530000|2022-03-01 19:22:10|24145.9|24117.9|24150.9|24122.9|24150.9|24122.9|24145.9|24117.9|0
1646162540000|2022-03-01 19:22:20|24163.4|24135.4|24163.4|24135.4|24163.4|24135.4|24163.4|24135.4|1
1646162550000|2022-03-01 19:22:30|24165.9|24137.9|24170.9|24142.9|24170.9|24142.9|24165.9|24137.9|0
1646162570000|2022-03-01 19:22:50|24171.9|24146.9|24170.9|24142.9|24171.9|24146.9|24170.9|24142.9|0
1646162590000|2022-03-01 19:23:10|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|0
1646162600000|2022-03-01 19:23:20|24170.9|24142.9|24170.9|24142.9|24171.9|24151.9|24170.9|24142.9|2
1646162610000|2022-03-01 19:23:30|24171.9|24146.9|24166.9|24141.9|24171.9|24146.9|24166.9|24141.9|0
1646162620000|2022-03-01 19:23:40|24175.9|24147.9|24175.9|24147.9|24175.9|24147.9|24175.9|24147.9|1
1646162650000|2022-03-01 19:24:10|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|0
1646162660000|2022-03-01 19:24:20|24175.9|24147.9|24175.9|24147.9|24175.9|24147.9|24175.9|24147.9|0
1646162670000|2022-03-01 19:24:30|24176.9|24151.9|24180.9|24152.9|24181.9|24161.9|24176.9|24151.9|1
1646162690000|2022-03-01 19:24:50|24176.9|24151.9|24176.9|24156.9|24176.9|24156.9|24176.9|24151.9|0
1646162700000|2022-03-01 19:25:00|24181.9||24181.9||24181.9||24181.9||2
1646162710000|2022-03-01 19:25:10|24176.9|24147.9|24175.9|24147.9|24176.9|24147.9|24175.9|24147.9|2
1646162720000|2022-03-01 19:25:20|24176.9|24151.9|24180.9|24152.9|24180.9|24152.9|24176.9|24151.9|0
1646162740000|2022-03-01 19:25:40|24181.9|24156.9|24181.9|24156.9|24181.9|24156.9|24181.9|24156.9|0
1646162750000|2022-03-01 19:25:50|24176.9|24147.9|24175.9|24147.9|24176.9|24147.9|24175.9|24147.9|1
1646162810000|2022-03-01 19:26:50|24173.4|24145.4|24173.4|24145.4|24173.4|24145.4|24173.4|24145.4|0
1646162820000|2022-03-01 19:27:00|24170.9|24142.9|24170.9|24142.9|24170.9|24142.9|24170.9|24142.9|0
1646162840000|2022-03-01 19:27:20|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|0
1646162850000|2022-03-01 19:27:30|24170.9|24142.9|24170.9|24142.9|24170.9|24142.9|24170.9|24142.9|0
1646162860000|2022-03-01 19:27:40|24168.4|24140.4|24170.9|24142.9|24170.9|24142.9|24168.4|24140.4|0
1646162870000|2022-03-01 19:27:50|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|0
1646162880000|2022-03-01 19:28:00|24170.9|24142.9|24170.9|24142.9|24170.9|24142.9|24165.9|24137.9|2
1646162890000|2022-03-01 19:28:10|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|24171.9|24146.9|0
1646162910000|2022-03-01 19:28:30|24180.9|24151.9|24185.9|24157.9|24185.9|24157.9|24180.9|24151.9|1
1646162970000|2022-03-01 19:29:30|24186.9|24161.9|24186.9|24161.9|24186.9|24161.9|24186.9|24161.9|0
1646162990000|2022-03-01 19:29:50|24195.9|24167.9|24189.4|24174.4|24195.9|24174.4|24189.4|24166.9|1
1646163000000|2022-03-01 19:30:00|24191.9|24176.9|24194.4|24179.4|24194.4|24179.4|24191.9|24176.9|0
1646163020000|2022-03-01 19:30:20|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|4
1646163030000|2022-03-01 19:30:30|24186.9|24171.9|24189.4|24174.4|24189.4|24174.4|24186.9|24171.9|3
1646163040000|2022-03-01 19:30:40|24191.9|24176.9|24194.4|24179.4|24194.4|24179.4|24191.9|24176.9|0
1646163050000|2022-03-01 19:30:50|24189.4|24174.4|24189.4|24174.4|24196.9|24181.9|24189.4|24174.4|4
1646163060000|2022-03-01 19:31:00|24191.9|24176.9|24196.9|24181.9|24196.9|24181.9|24191.9|24176.9|0
1646163070000|2022-03-01 19:31:10|24194.4|24179.4|24186.9|24171.9|24194.4|24179.4|24186.9|24171.9|0
1646163090000|2022-03-01 19:31:30|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|0
1646163110000|2022-03-01 19:31:50|24181.9|24166.9|24181.9|24166.9|24184.4|24169.4|24181.9|24166.9|0
1646163120000|2022-03-01 19:32:00|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|0
1646163130000|2022-03-01 19:32:10|24181.9|24166.9|24181.9|24166.9|24181.9|24166.9|24181.9|24166.9|0
1646163140000|2022-03-01 19:32:20|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|0
1646163160000|2022-03-01 19:32:40|24181.9|24166.9|24171.9|24156.9|24181.9|24166.9|24164.4|24149.4|4
1646163170000|2022-03-01 19:32:50|24174.4|24159.4|24176.9|24161.9|24176.9|24161.9|24174.4|24159.4|0
1646163190000|2022-03-01 19:33:10|24179.4|24164.4|24179.4|24164.4|24181.9|24166.9|24179.4|24164.4|0
1646163200000|2022-03-01 19:33:20|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|0
1646163210000|2022-03-01 19:33:30|24179.4|24164.4|24179.4|24164.4|24179.4|24164.4|24179.4|24164.4|0
1646163220000|2022-03-01 19:33:40|24176.9|24161.9|24179.4|24164.4|24179.4|24164.4|24176.9|24161.9|0
1646163230000|2022-03-01 19:33:50|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|0
1646163240000|2022-03-01 19:34:00|24189.4|24174.4|24181.9|24166.9|24189.4|24174.4|24181.9|24166.9|13
1646163250000|2022-03-01 19:34:10|||||||||1
1646163260000|2022-03-01 19:34:20|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|0
1646163280000|2022-03-01 19:34:40|24186.9|24171.9|24191.9|24176.9|24191.9|24176.9|24186.9|24171.9|0
1646163290000|2022-03-01 19:34:50|24194.4|24179.4|24181.9|24166.9|24194.4|24179.4|24181.9|24166.9|1
1646163300000|2022-03-01 19:35:00|24184.4|24169.4|24186.9|24171.9|24186.9|24171.9|24184.4|24169.4|0
1646163340000|2022-03-01 19:35:40|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|0
1646163390000|2022-03-01 19:36:30|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|0
1646163400000|2022-03-01 19:36:40|24189.4|24174.4|24191.9|24176.9|24191.9|24176.9|24189.4|24174.4|0
1646163410000|2022-03-01 19:36:50|24189.4|24174.4|24191.9|24176.9|24191.9|24176.9|24189.4|24174.4|0
1646163430000|2022-03-01 19:37:10|||||||||1
1646163440000|2022-03-01 19:37:20|24189.4|24174.4|24194.4|24179.4|24194.4|24179.4|24189.4|24174.4|0
1646163450000|2022-03-01 19:37:30|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|1
1646163460000|2022-03-01 19:37:40|||||||||1
1646163480000|2022-03-01 19:38:00|24191.9|24176.9|24191.9|24176.9|24194.4|24179.4|24189.4|24174.4|2
1646163490000|2022-03-01 19:38:10|||||||||1
1646163500000|2022-03-01 19:38:20|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|0
1646163510000|2022-03-01 19:38:30|24191.9|24176.9|24199.4|24184.4|24199.4|24184.4|24191.9|24176.9|3
1646163520000|2022-03-01 19:38:40|24201.9|24186.9|24201.9|24186.9|24201.9|24186.9|24201.9|24186.9|0
1646163530000|2022-03-01 19:38:50|24199.4|24184.4|24209.4|24194.4|24209.4|24194.4|24199.4|24184.4|2
1646163540000|2022-03-01 19:39:00|24211.9|24196.9|24209.4|24194.4|24216.9|24201.9|24209.4|24194.4|1
1646163550000|2022-03-01 19:39:10|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|1
1646163560000|2022-03-01 19:39:20|24209.4|24194.4|24211.9|24196.9|24211.9|24196.9|24209.4|24194.4|1
1646163570000|2022-03-01 19:39:30|24214.4|24199.4|24216.9|24201.9|24216.9|24201.9|24214.4|24199.4|1
1646163600000|2022-03-01 19:40:00|24219.4|24204.4|24211.9|24196.9|24219.4|24204.4|24209.4|24194.4|4
1646163610000|2022-03-01 19:40:10|24209.4|24194.4|24214.4|24199.4|24214.4|24199.4|24209.4|24194.4|1
1646163620000|2022-03-01 19:40:20|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|2
1646163630000|2022-03-01 19:40:30|24216.9|24201.9|24221.9|24206.9|24221.9|24206.9|24216.9|24201.9|0
1646163640000|2022-03-01 19:40:40|24219.4|24204.4|24216.9|24201.9|24219.4|24204.4|24216.9|24201.9|0
1646163650000|2022-03-01 19:40:50|||||||||1
1646163660000|2022-03-01 19:41:00|24219.4|24204.4|24224.4|24209.4|24224.4|24209.4|24219.4|24204.4|2
1646163670000|2022-03-01 19:41:10|24219.4|24204.4|24224.4|24209.4|24224.4|24209.4|24219.4|24204.4|1
1646163690000|2022-03-01 19:41:30|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|1
1646163700000|2022-03-01 19:41:40|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|0
1646163720000|2022-03-01 19:42:00|24216.9|24201.9|24224.4|24209.4|24224.4|24209.4|24216.9|24201.9|3
1646163730000|2022-03-01 19:42:10|24226.9|24211.9|24229.4|24214.4|24229.4|24214.4|24226.9|24211.9|3
1646163740000|2022-03-01 19:42:20|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|3
1646163750000|2022-03-01 19:42:30|24224.4|24209.4|24214.4|24199.4|24224.4|24209.4|24214.4|24199.4|1
1646163770000|2022-03-01 19:42:50|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24216.9|24201.9|0
1646163780000|2022-03-01 19:43:00|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|0
1646163790000|2022-03-01 19:43:10|24211.9|24196.9|24209.4|24194.4|24211.9|24196.9|24209.4|24194.4|0
1646163800000|2022-03-01 19:43:20|24206.9|24191.9|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|0
1646163860000|2022-03-01 19:44:20|24206.9|24191.9|24219.4|24204.4|24219.4|24204.4|24206.9|24191.9|2
1646163870000|2022-03-01 19:44:30|24221.9|24206.9|24214.4|24199.4|24221.9|24206.9|24211.9|24196.9|2
1646163880000|2022-03-01 19:44:40|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|0
1646163900000|2022-03-01 19:45:00|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|0
1646163930000|2022-03-01 19:45:30|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|0
1646163940000|2022-03-01 19:45:40|24209.4|24194.4|24211.9|24196.9|24211.9|24196.9|24209.4|24194.4|1
1646163960000|2022-03-01 19:46:00|24199.4|24184.4|24204.4|24189.4|24204.4|24189.4|24199.4|24184.4|1
1646163980000|2022-03-01 19:46:20|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|0
1646164000000|2022-03-01 19:46:40|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|0
1646164010000|2022-03-01 19:46:50|||||||||1
1646164020000|2022-03-01 19:47:00|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|0
1646164040000|2022-03-01 19:47:20|24221.9|24206.9|24216.9|24201.9|24224.4|24209.4|24216.9|24201.9|4
1646164050000|2022-03-01 19:47:30|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646164070000|2022-03-01 19:47:50|24216.9|24201.9|24204.4|24189.4|24216.9|24201.9|24204.4|24189.4|1
1646164080000|2022-03-01 19:48:00|24201.9|24186.9|24179.4|24164.4|24201.9|24186.9|24179.4|24164.4|2
1646164090000|2022-03-01 19:48:10|24181.9|24166.9|24184.4|24169.4|24184.4|24169.4|24181.9|24166.9|0
1646164110000|2022-03-01 19:48:30|24181.9|24166.9|24176.9|24161.9|24181.9|24166.9|24176.9|24161.9|0
1646164120000|2022-03-01 19:48:40|24179.4|24164.4|24179.4|24164.4|24181.9|24166.9|24179.4|24164.4|0
1646164130000|2022-03-01 19:48:50|24181.9|24166.9|24181.9|24166.9|24181.9|24166.9|24181.9|24166.9|0
1646164140000|2022-03-01 19:49:00|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24181.9|24166.9|2
1646164160000|2022-03-01 19:49:20|24186.9|24171.9|24189.4|24174.4|24189.4|24174.4|24186.9|24171.9|0
1646164180000|2022-03-01 19:49:40|24186.9|24171.9|24181.9|24166.9|24186.9|24171.9|24181.9|24166.9|0
1646164190000|2022-03-01 19:49:50|24179.4|24164.4|24179.4|24164.4|24179.4|24164.4|24171.9|24156.9|1
1646164200000|2022-03-01 19:50:00|24181.9|24166.9|24179.4|24164.4|24181.9|24166.9|24179.4|24164.4|0
1646164210000|2022-03-01 19:50:10|24181.9|24166.9|24181.9|24166.9|24181.9|24166.9|24181.9|24166.9|0
1646164230000|2022-03-01 19:50:30|24184.4|24169.4|24174.4|24159.4|24184.4|24169.4|24174.4|24159.4|1
1646164250000|2022-03-01 19:50:50|24171.9|24156.9|24171.9|24156.9|24171.9|24156.9|24171.9|24156.9|0
1646164290000|2022-03-01 19:51:30|24169.4|24154.4|24171.9|24156.9|24171.9|24156.9|24169.4|24154.4|2
1646164300000|2022-03-01 19:51:40|24174.4|24159.4|24174.4|24159.4|24174.4|24159.4|24174.4|24159.4|0
1646164310000|2022-03-01 19:51:50|24171.9|24156.9|24171.9|24156.9|24171.9|24156.9|24171.9|24156.9|1
1646164360000|2022-03-01 19:52:40|24169.4|24154.4|24171.9|24156.9|24171.9|24156.9|24169.4|24154.4|0
1646164380000|2022-03-01 19:53:00|24174.4|24159.4|24174.4|24159.4|24176.9|24161.9|24174.4|24159.4|0
1646164410000|2022-03-01 19:53:30|24171.9|24156.9|24171.9|24156.9|24171.9|24156.9|24171.9|24156.9|0
1646164420000|2022-03-01 19:53:40|24166.9|24151.9|24169.4|24154.4|24169.4|24154.4|24164.4|24149.4|4
1646164430000|2022-03-01 19:53:50|24174.4|24159.4|24164.4|24149.4|24174.4|24159.4|24164.4|24149.4|2
1646164450000|2022-03-01 19:54:10|24159.4|24144.4|24161.9|24146.9|24161.9|24146.9|24159.4|24144.4|0
1646164500000|2022-03-01 19:55:00|24164.4|24149.4|24161.9|24146.9|24166.9|24151.9|24161.9|24146.9|2
1646164510000|2022-03-01 19:55:10|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|0
1646164520000|2022-03-01 19:55:20|24161.9|24146.9|24161.9|24146.9|24164.4|24149.4|24161.9|24146.9|0
1646164540000|2022-03-01 19:55:40|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|24159.4|24144.4|0
1646164560000|2022-03-01 19:56:00|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|2
1646164570000|2022-03-01 19:56:10|24164.4|24149.4|24169.4|24154.4|24169.4|24154.4|24164.4|24149.4|3
1646164580000|2022-03-01 19:56:20|24166.9|24151.9|24161.9|24146.9|24166.9|24151.9|24161.9|24146.9|1
1646164610000|2022-03-01 19:56:50|24159.4|24144.4|24144.4|24129.4|24159.4|24144.4|24144.4|24129.4|1
1646164620000|2022-03-01 19:57:00|24146.9|24131.9|24144.4|24129.4|24146.9|24131.9|24141.9|24126.9|1
1646164630000|2022-03-01 19:57:10|24146.9|24131.9|24149.4|24134.4|24149.4|24134.4|24146.9|24131.9|0
1646164650000|2022-03-01 19:57:30|24156.9|24141.9|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|6
1646164660000|2022-03-01 19:57:40|24156.9|24141.9|24159.4|24144.4|24159.4|24144.4|24156.9|24141.9|8
1646164680000|2022-03-01 19:58:00|24164.4|24149.4|24164.4|24149.4|24164.4|24149.4|24164.4|24149.4|6
1646164690000|2022-03-01 19:58:10|24161.9|24146.9|24159.4|24144.4|24161.9|24146.9|24159.4|24144.4|3
1646164700000|2022-03-01 19:58:20|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|24159.4|24144.4|0
1646164740000|2022-03-01 19:59:00|24164.4|24149.4|24169.4|24154.4|24171.9|24156.9|24164.4|24149.4|3
1646164750000|2022-03-01 19:59:10|24166.9|24151.9|24169.4|24154.4|24169.4|24154.4|24164.4|24149.4|0
1646164760000|2022-03-01 19:59:20|||||||||1
1646164770000|2022-03-01 19:59:30|24166.9|24151.9|24166.9|24151.9|24169.4|24154.4|24166.9|24151.9|0
1646164780000|2022-03-01 19:59:40|24169.4|24154.4|24174.4|24159.4|24174.4|24159.4|24169.4|24154.4|0
1646164790000|2022-03-01 19:59:50|24171.9|24156.9|24174.4|24159.4|24174.4|24159.4|24171.9|24156.9|0
1646164800000|2022-03-01 20:00:00|24171.9|24156.9|24171.9|24156.9|24174.4|24159.4|24171.9|24156.9|0
1646164810000|2022-03-01 20:00:10|24174.4|24159.4|24176.9|24161.9|24179.4|24164.4|24174.4|24159.4|2
1646164820000|2022-03-01 20:00:20|24179.4|24164.4|24176.9|24161.9|24179.4|24164.4|24176.9|24161.9|0
1646164840000|2022-03-01 20:00:40|24179.4|24164.4|24191.9|24176.9|24191.9|24176.9|24179.4|24164.4|1
1646164850000|2022-03-01 20:00:50|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|1
1646164860000|2022-03-01 20:01:00|24184.4|24169.4|24189.4|24174.4|24189.4|24174.4|24184.4|24169.4|1
1646164870000|2022-03-01 20:01:10|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|0
1646164880000|2022-03-01 20:01:20|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|0
1646164890000|2022-03-01 20:01:30|24191.9|24176.9|24189.4|24174.4|24191.9|24176.9|24189.4|24174.4|0
1646164920000|2022-03-01 20:02:00|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|2
1646164930000|2022-03-01 20:02:10|24194.4|24179.4|24191.9|24176.9|24199.4|24184.4|24191.9|24176.9|1
1646164950000|2022-03-01 20:02:30|24194.4|24179.4|24199.4|24184.4|24199.4|24184.4|24194.4|24179.4|0
1646164980000|2022-03-01 20:03:00|24201.9|24186.9|24204.4|24189.4|24206.9|24191.9|24201.9|24186.9|0
1646164990000|2022-03-01 20:03:10|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|0
1646165010000|2022-03-01 20:03:30|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|0
1646165020000|2022-03-01 20:03:40|24219.4|24204.4|24214.4|24199.4|24219.4|24204.4|24214.4|24199.4|0
1646165040000|2022-03-01 20:04:00|24211.9|24196.9|24204.4|24189.4|24211.9|24196.9|24204.4|24189.4|3
1646165050000|2022-03-01 20:04:10|24209.4|24194.4|24211.9|24196.9|24211.9|24196.9|24209.4|24194.4|0
1646165070000|2022-03-01 20:04:30|24209.4|24194.4|24211.9|24196.9|24211.9|24196.9|24209.4|24194.4|2
1646165080000|2022-03-01 20:04:40|24209.4|24194.4|24211.9|24196.9|24211.9|24196.9|24209.4|24194.4|3
1646165090000|2022-03-01 20:04:50|24221.9|24206.9|24231.9|24216.9|24231.9|24216.9|24221.9|24206.9|1
1646165100000|2022-03-01 20:05:00|24234.4|24219.4|24256.9|24241.9|24264.4|24249.4|24234.4|24219.4|7
1646165110000|2022-03-01 20:05:10|24254.4|24239.4|24264.4|24249.4|24271.9|24256.9|24254.4|24239.4|0
1646165120000|2022-03-01 20:05:20|24261.9|24246.9|24264.4|24249.4|24264.4|24249.4|24259.4|24244.4|2
1646165130000|2022-03-01 20:05:30|24256.9|24241.9|24259.4|24244.4|24259.4|24244.4|24256.9|24241.9|4
1646165150000|2022-03-01 20:05:50|24256.9|24241.9|24249.4|24234.4|24256.9|24241.9|24249.4|24234.4|1
1646165160000|2022-03-01 20:06:00|24251.9|24236.9|24261.9|24246.9|24261.9|24246.9|24251.9|24236.9|0
1646165170000|2022-03-01 20:06:10|24259.4|24244.4|24261.9|24246.9|24261.9|24246.9|24259.4|24244.4|1
1646165180000|2022-03-01 20:06:20|24264.4|24249.4|24266.9|24251.9|24266.9|24251.9|24264.4|24249.4|0
1646165190000|2022-03-01 20:06:30|||||||||1
1646165200000|2022-03-01 20:06:40|24269.4|24254.4|24266.9|24251.9|24269.4|24254.4|24264.4|24249.4|3
1646165210000|2022-03-01 20:06:50|24264.4|24249.4|24254.4|24239.4|24264.4|24249.4|24254.4|24239.4|0
1646165220000|2022-03-01 20:07:00|24249.4|24234.4|24249.4|24234.4|24254.4|24239.4|24249.4|24234.4|1
1646165240000|2022-03-01 20:07:20|24251.9|24236.9|24251.9|24236.9|24259.4|24244.4|24251.9|24236.9|5
1646165250000|2022-03-01 20:07:30|24249.4|24234.4|24241.9|24226.9|24249.4|24234.4|24236.9|24221.9|2
1646165260000|2022-03-01 20:07:40|24244.4|24229.4|24249.4|24234.4|24249.4|24234.4|24244.4|24229.4|0
1646165280000|2022-03-01 20:08:00|24251.9|24236.9|24259.4|24244.4|24259.4|24244.4|24251.9|24236.9|0
1646165320000|2022-03-01 20:08:40|||||||||2
1646165340000|2022-03-01 20:09:00|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|24261.9|24246.9|0
1646165360000|2022-03-01 20:09:20|24264.4|24249.4|24261.9|24246.9|24264.4|24249.4|24261.9|24246.9|0
1646165370000|2022-03-01 20:09:30|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|0
1646165380000|2022-03-01 20:09:40|||||||||3
1646165390000|2022-03-01 20:09:50|24259.4|24244.4|24259.4|24244.4|24259.4|24244.4|24259.4|24244.4|0
1646165410000|2022-03-01 20:10:10|24256.9|24241.9|24256.9|24241.9|24256.9|24241.9|24256.9|24241.9|1
1646165420000|2022-03-01 20:10:20|24254.4|24239.4|24249.4|24234.4|24254.4|24239.4|24249.4|24234.4|1
1646165430000|2022-03-01 20:10:30|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|0
1646165440000|2022-03-01 20:10:40|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|0
1646165450000|2022-03-01 20:10:50|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|0
1646165460000|2022-03-01 20:11:00|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|0
1646165520000|2022-03-01 20:12:00|24236.9|24221.9|24226.9|24211.9|24236.9|24221.9|24226.9|24211.9|1
1646165540000|2022-03-01 20:12:20|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|0
1646165550000|2022-03-01 20:12:30|24226.9|24211.9|24229.4|24214.4|24229.4|24214.4|24226.9|24211.9|0
1646165560000|2022-03-01 20:12:40|24231.9|24216.9|24231.9|24216.9|24231.9|24216.9|24231.9|24216.9|2
1646165580000|2022-03-01 20:13:00|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|1
1646165610000|2022-03-01 20:13:30|24221.9|24206.9|24229.4|24214.4|24229.4|24214.4|24221.9|24206.9|1
1646165630000|2022-03-01 20:13:50|24231.9|24216.9|24236.9|24221.9|24239.4|24224.4|24231.9|24216.9|1
1646165640000|2022-03-01 20:14:00|24239.4|24224.4|24251.9|24236.9|24251.9|24236.9|24239.4|24224.4|2
1646165650000|2022-03-01 20:14:10|24246.9|24231.9|24249.4|24234.4|24249.4|24234.4|24241.9|24226.9|3
1646165720000|2022-03-01 20:15:20|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|24246.9|24231.9|0
1646165740000|2022-03-01 20:15:40|24244.4|24229.4|24249.4|24234.4|24249.4|24234.4|24244.4|24229.4|1
1646165760000|2022-03-01 20:16:00|24246.9|24231.9|24236.9|24221.9|24246.9|24231.9|24236.9|24221.9|3
1646165770000|2022-03-01 20:16:10|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|0
1646165780000|2022-03-01 20:16:20|24231.9|24216.9|24234.4|24219.4|24234.4|24219.4|24231.9|24216.9|0
1646165790000|2022-03-01 20:16:30|24236.9|24221.9|24239.4|24224.4|24239.4|24224.4|24236.9|24221.9|0
1646165800000|2022-03-01 20:16:40|24236.9|24221.9|24234.4|24219.4|24236.9|24221.9|24234.4|24219.4|0
1646165810000|2022-03-01 20:16:50|24236.9|24221.9|24234.4|24219.4|24236.9|24221.9|24234.4|24219.4|0
1646165830000|2022-03-01 20:17:10|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|0
1646165840000|2022-03-01 20:17:20|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|0
1646165850000|2022-03-01 20:17:30|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|0
1646165870000|2022-03-01 20:17:50|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|0
1646165890000|2022-03-01 20:18:10|24231.9|24216.9|24231.9|24216.9|24231.9|24216.9|24231.9|24216.9|1
1646165910000|2022-03-01 20:18:30|24229.4|24214.4|24221.9|24206.9|24229.4|24214.4|24221.9|24206.9|2
1646165920000|2022-03-01 20:18:40|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646165930000|2022-03-01 20:18:50|24221.9|24206.9|24226.9|24211.9|24226.9|24211.9|24221.9|24206.9|1
1646165940000|2022-03-01 20:19:00|24224.4|24209.4|24221.9|24206.9|24226.9|24211.9|24221.9|24206.9|1
1646165960000|2022-03-01 20:19:20|24224.4|24209.4|24221.9|24206.9|24224.4|24209.4|24221.9|24206.9|5
1646165970000|2022-03-01 20:19:30|24224.4|24209.4|24221.9|24206.9|24224.4|24209.4|24221.9|24206.9|0
1646165990000|2022-03-01 20:19:50|24219.4|24204.4|24221.9|24206.9|24221.9|24206.9|24219.4|24204.4|1
1646166000000|2022-03-01 20:20:00|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|24221.9|24206.9|0
1646166010000|2022-03-01 20:20:10|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|24219.4|24204.4|3
1646166030000|2022-03-01 20:20:30|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646166040000|2022-03-01 20:20:40|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|0
1646166050000|2022-03-01 20:20:50|24214.4|24199.4|24211.9|24196.9|24214.4|24199.4|24211.9|24196.9|2
1646166060000|2022-03-01 20:21:00|||||||||1
1646166120000|2022-03-01 20:22:00|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|4
1646166130000|2022-03-01 20:22:10|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|0
1646166140000|2022-03-01 20:22:20|24204.4|24189.4|24201.9|24186.9|24204.4|24189.4|24201.9|24186.9|0
1646166180000|2022-03-01 20:23:00|24199.4|24184.4|24204.4|24189.4|24204.4|24189.4|24199.4|24184.4|2
1646166190000|2022-03-01 20:23:10|24206.9|24191.9|24214.4|24199.4|24214.4|24199.4|24206.9|24191.9|2
1646166200000|2022-03-01 20:23:20|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24216.9|24201.9|1
1646166210000|2022-03-01 20:23:30|24221.9|24206.9|24224.4|24209.4|24224.4|24209.4|24221.9|24206.9|1
1646166220000|2022-03-01 20:23:40|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|2
1646166240000|2022-03-01 20:24:00|||||||||1
1646166250000|2022-03-01 20:24:10|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|0
1646166260000|2022-03-01 20:24:20|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|1
1646166270000|2022-03-01 20:24:30|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646166290000|2022-03-01 20:24:50|24221.9|24206.9|24221.9|24206.9|24229.4|24214.4|24221.9|24206.9|4
1646166300000|2022-03-01 20:25:00|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|10
1646166310000|2022-03-01 20:25:10|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646166330000|2022-03-01 20:25:30|24221.9|24206.9|24224.4|24209.4|24224.4|24209.4|24221.9|24206.9|2
1646166340000|2022-03-01 20:25:40|24226.9|24211.9|24216.9|24201.9|24226.9|24211.9|24216.9|24201.9|2
1646166350000|2022-03-01 20:25:50|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|24214.4|24199.4|0
1646166360000|2022-03-01 20:26:00|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|4
1646166380000|2022-03-01 20:26:20|24221.9|24206.9|24224.4|24209.4|24224.4|24209.4|24221.9|24206.9|0
1646166390000|2022-03-01 20:26:30|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|0
1646166410000|2022-03-01 20:26:50|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|1
1646166420000|2022-03-01 20:27:00|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|0
1646166450000|2022-03-01 20:27:30|24224.4|24209.4|24221.9|24206.9|24224.4|24209.4|24221.9|24206.9|0
1646166460000|2022-03-01 20:27:40|||||||||1
1646166490000|2022-03-01 20:28:10|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|0
1646166500000|2022-03-01 20:28:20|24234.4|24219.4|24236.9|24221.9|24236.9|24221.9|24234.4|24219.4|6
1646166520000|2022-03-01 20:28:40|||||||||3
1646166590000|2022-03-01 20:29:50|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|3
1646166600000|2022-03-01 20:30:00|24229.4|24214.4|24224.4|24209.4|24229.4|24214.4|24224.4|24209.4|8
1646166610000|2022-03-01 20:30:10|24221.9|24206.9|24219.4|24204.4|24221.9|24206.9|24219.4|24204.4|1
1646166620000|2022-03-01 20:30:20|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|1
1646166630000|2022-03-01 20:30:30|24214.4|24199.4|24216.9|24201.9|24219.4|24204.4|24214.4|24199.4|1
1646166640000|2022-03-01 20:30:40|24214.4|24199.4|24216.9|24201.9|24219.4|24204.4|24214.4|24199.4|2
1646166650000|2022-03-01 20:30:50|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|1
1646166670000|2022-03-01 20:31:10|24224.4|24209.4|24231.9|24216.9|24231.9|24216.9|24224.4|24209.4|0
1646166680000|2022-03-01 20:31:20|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|24234.4|24219.4|0
1646166690000|2022-03-01 20:31:30|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|24229.4|24214.4|3
1646166720000|2022-03-01 20:32:00|24226.9|24211.9|24229.4|24214.4|24229.4|24214.4|24226.9|24211.9|0
1646166730000|2022-03-01 20:32:10|24231.9|24216.9|24231.9|24216.9|24231.9|24216.9|24231.9|24216.9|0
1646166740000|2022-03-01 20:32:20|24234.4|24219.4|24246.9|24231.9|24246.9|24231.9|24234.4|24219.4|2
1646166750000|2022-03-01 20:32:30|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|0
1646166770000|2022-03-01 20:32:50|24236.9|24221.9|24234.4|24219.4|24236.9|24221.9|24234.4|24219.4|17
1646166780000|2022-03-01 20:33:00|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|4
1646166790000|2022-03-01 20:33:10|||||||||4
1646166810000|2022-03-01 20:33:30|||||||||1
1646166820000|2022-03-01 20:33:40|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|0
1646166830000|2022-03-01 20:33:50|24244.4|24229.4|24246.9|24231.9|24246.9|24231.9|24244.4|24229.4|0
1646166850000|2022-03-01 20:34:10|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|0
1646166860000|2022-03-01 20:34:20|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|4
1646166870000|2022-03-01 20:34:30|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|1
1646166880000|2022-03-01 20:34:40|24234.4|24219.4|24241.9|24226.9|24241.9|24226.9|24234.4|24219.4|4
1646166900000|2022-03-01 20:35:00|24244.4|24229.4|24236.9|24221.9|24244.4|24229.4|24236.9|24221.9|3
1646166920000|2022-03-01 20:35:20|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|24239.4|24224.4|0
1646166940000|2022-03-01 20:35:40|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|24236.9|24221.9|0
1646166950000|2022-03-01 20:35:50|24234.4|24219.4|24224.4|24209.4|24234.4|24219.4|24224.4|24209.4|4
1646166970000|2022-03-01 20:36:10|24221.9|24206.9|24224.4|24209.4|24224.4|24209.4|24221.9|24206.9|0
1646166980000|2022-03-01 20:36:20|24214.4|24199.4|24221.9|24206.9|24221.9|24206.9|24214.4|24199.4|3
1646167030000|2022-03-01 20:37:10|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646167040000|2022-03-01 20:37:20|24211.9|24196.9|24221.9|24206.9|24221.9|24206.9|24209.4|24194.4|21
1646167060000|2022-03-01 20:37:40|24224.4|24209.4|24209.4|24194.4|24224.4|24209.4|24209.4|24194.4|8
1646167080000|2022-03-01 20:38:00|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|4
1646167100000|2022-03-01 20:38:20|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|0
1646167110000|2022-03-01 20:38:30|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|1
1646167120000|2022-03-01 20:38:40|24219.4|24204.4|24221.9|24206.9|24221.9|24206.9|24219.4|24204.4|0
1646167140000|2022-03-01 20:39:00|24224.4|24209.4|24219.4|24204.4|24224.4|24209.4|24216.9|24201.9|1
1646167150000|2022-03-01 20:39:10|24224.4|24209.4|24221.9|24206.9|24224.4|24209.4|24221.9|24206.9|7
1646167160000|2022-03-01 20:39:20|24219.4|24204.4|24214.4|24199.4|24221.9|24206.9|24214.4|24199.4|0
1646167180000|2022-03-01 20:39:40|24216.9|24201.9|24204.4|24189.4|24216.9|24201.9|24204.4|24189.4|12
1646167190000|2022-03-01 20:39:50|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|2
1646167210000|2022-03-01 20:40:10|24211.9|24196.9|24209.4|24194.4|24211.9|24196.9|24209.4|24194.4|1
1646167240000|2022-03-01 20:40:40|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|0
1646167260000|2022-03-01 20:41:00|24214.4|24199.4|24206.9|24191.9|24214.4|24199.4|24206.9|24191.9|1
1646167270000|2022-03-01 20:41:10|24209.4|24194.4|24226.9|24211.9|24226.9|24211.9|24209.4|24194.4|1
1646167280000|2022-03-01 20:41:20|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|0
1646167300000|2022-03-01 20:41:40|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|0
1646167310000|2022-03-01 20:41:50|24229.4|24214.4|24231.9|24216.9|24231.9|24216.9|24229.4|24214.4|0
1646167320000|2022-03-01 20:42:00|24226.9|24211.9|24224.4|24209.4|24226.9|24211.9|24224.4|24209.4|4
1646167330000|2022-03-01 20:42:10|24226.9|24211.9|24224.4|24209.4|24226.9|24211.9|24224.4|24209.4|1
1646167350000|2022-03-01 20:42:30|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|0
1646167380000|2022-03-01 20:43:00|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|0
1646167400000|2022-03-01 20:43:20|24214.4|24199.4|24209.4|24194.4|24214.4|24199.4|24209.4|24194.4|2
1646167410000|2022-03-01 20:43:30|24206.9|24191.9|24199.4|24184.4|24206.9|24191.9|24194.4|24179.4|2
1646167420000|2022-03-01 20:43:40|24196.9|24181.9|24194.4|24179.4|24196.9|24181.9|24194.4|24179.4|0
1646167440000|2022-03-01 20:44:00|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|0
1646167460000|2022-03-01 20:44:20|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|0
1646167480000|2022-03-01 20:44:40|24166.9|24151.9|24169.4|24154.4|24169.4|24154.4|24166.9|24151.9|1
1646167490000|2022-03-01 20:44:50|24166.9|24151.9|24166.9|24151.9|24166.9|24151.9|24166.9|24151.9|0
1646167500000|2022-03-01 20:45:00|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|24156.9|24141.9|0
1646167510000|2022-03-01 20:45:10|24154.4|24139.4|24161.9|24146.9|24161.9|24146.9|24154.4|24139.4|6
1646167530000|2022-03-01 20:45:30|24159.4|24144.4|24161.9|24146.9|24161.9|24146.9|24159.4|24144.4|1
1646167540000|2022-03-01 20:45:40|24164.4|24149.4|24164.4|24149.4|24164.4|24149.4|24164.4|24149.4|0
1646167550000|2022-03-01 20:45:50|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|0
1646167560000|2022-03-01 20:46:00|24159.4|24144.4|24156.9|24141.9|24159.4|24144.4|24156.9|24141.9|0
1646167590000|2022-03-01 20:46:30|24159.4|24144.4|24149.4|24134.4|24159.4|24144.4|24149.4|24134.4|1
1646167600000|2022-03-01 20:46:40|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|0
1646167630000|2022-03-01 20:47:10|24131.9|24116.9|24131.9|24116.9|24131.9|24116.9|24131.9|24116.9|11
1646167660000|2022-03-01 20:47:40|||||||||1
1646167680000|2022-03-01 20:48:00|24134.4|24119.4|24139.4|24124.4|24139.4|24124.4|24134.4|24119.4|0
1646167690000|2022-03-01 20:48:10|24141.9|24126.9|24144.4|24129.4|24144.4|24129.4|24141.9|24126.9|0
1646167700000|2022-03-01 20:48:20|24146.9|24131.9|24139.4|24124.4|24146.9|24131.9|24139.4|24124.4|1
1646167730000|2022-03-01 20:48:50|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|2
1646167740000|2022-03-01 20:49:00|24131.9|24116.9|24129.4|24114.4|24131.9|24116.9|24129.4|24114.4|0
1646167750000|2022-03-01 20:49:10|24126.9|24111.9|24126.9|24111.9|24129.4|24114.4|24126.9|24111.9|1
1646167760000|2022-03-01 20:49:20|24121.9|24106.9|24129.4|24114.4|24131.9|24116.9|24121.9|24106.9|7
1646167770000|2022-03-01 20:49:30|24131.9|24116.9|24129.4|24114.4|24131.9|24116.9|24129.4|24114.4|0
1646167790000|2022-03-01 20:49:50|24126.9|24111.9|24126.9|24111.9|24126.9|24111.9|24126.9|24111.9|0
1646167800000|2022-03-01 20:50:00|24114.4|24099.4|24116.9|24101.9|24116.9|24101.9|24114.4|24099.4|1
1646167820000|2022-03-01 20:50:20|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|24114.4|24099.4|0
1646167830000|2022-03-01 20:50:30|24116.9|24101.9|24126.9|24111.9|24129.4|24114.4|24116.9|24101.9|5
1646167890000|2022-03-01 20:51:30|24129.4|24114.4|24149.4|24134.4|24149.4|24134.4|24129.4|24114.4|10
1646167900000|2022-03-01 20:51:40|24151.9|24136.9|24151.9|24136.9|24154.4|24139.4|24151.9|24136.9|8
1646167910000|2022-03-01 20:51:50|24154.4|24139.4|24156.9|24141.9|24156.9|24141.9|24154.4|24139.4|5
1646167930000|2022-03-01 20:52:10|24154.4|24139.4|24144.4|24129.4|24154.4|24139.4|24144.4|24129.4|1
1646167940000|2022-03-01 20:52:20|24141.9|24126.9|24134.4|24119.4|24141.9|24126.9|24134.4|24119.4|0
1646167960000|2022-03-01 20:52:40|24131.9|24116.9|24131.9|24116.9|24131.9|24116.9|24131.9|24116.9|0
1646167980000|2022-03-01 20:53:00|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|24134.4|24119.4|2
1646167990000|2022-03-01 20:53:10|24141.9|24126.9|24144.4|24129.4|24144.4|24129.4|24139.4|24124.4|3
1646168000000|2022-03-01 20:53:20|24146.9|24131.9|24149.4|24134.4|24149.4|24134.4|24146.9|24131.9|0
1646168010000|2022-03-01 20:53:30|24146.9|24131.9|24146.9|24131.9|24146.9|24131.9|24146.9|24131.9|0
1646168020000|2022-03-01 20:53:40|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|0
1646168030000|2022-03-01 20:53:50|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|3
1646168040000|2022-03-01 20:54:00|24141.9|24126.9|24141.9|24126.9|24141.9|24126.9|24141.9|24126.9|0
1646168050000|2022-03-01 20:54:10|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|24139.4|24124.4|0
1646168060000|2022-03-01 20:54:20|24146.9|24131.9|24156.9|24141.9|24156.9|24141.9|24146.9|24131.9|2
1646168080000|2022-03-01 20:54:40|24159.4|24144.4|24164.4|24149.4|24164.4|24149.4|24159.4|24144.4|0
1646168090000|2022-03-01 20:54:50|24166.9|24151.9|24184.4|24169.4|24184.4|24169.4|24166.9|24151.9|3
1646168100000|2022-03-01 20:55:00|||||||||1
1646168110000|2022-03-01 20:55:10|||||||||1
1646168140000|2022-03-01 20:55:40|24186.9|24171.9|24199.4|24184.4|24199.4|24184.4|24186.9|24171.9|0
1646168150000|2022-03-01 20:55:50|24201.9|24186.9|24204.4|24189.4|24204.4|24189.4|24201.9|24186.9|1
1646168170000|2022-03-01 20:56:10|||||||||1
1646168180000|2022-03-01 20:56:20|24206.9|24191.9|24209.4|24194.4|24211.9|24196.9|24206.9|24191.9|0
1646168190000|2022-03-01 20:56:30|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24206.9|24191.9|0
1646168200000|2022-03-01 20:56:40|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|1
1646168220000|2022-03-01 20:57:00|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|24226.9|24211.9|0
1646168230000|2022-03-01 20:57:10|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|24224.4|24209.4|0
1646168240000|2022-03-01 20:57:20|24231.9|24216.9|24234.4|24219.4|24234.4|24219.4|24231.9|24216.9|1
1646168250000|2022-03-01 20:57:30|24236.9|24221.9|24234.4|24219.4|24236.9|24221.9|24234.4|24219.4|0
1646168270000|2022-03-01 20:57:50|||||||||3
1646168280000|2022-03-01 20:58:00|||||||||2
1646168290000|2022-03-01 20:58:10|24236.9|24221.9|24239.4|24224.4|24239.4|24224.4|24236.9|24221.9|0
1646168300000|2022-03-01 20:58:20|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|24241.9|24226.9|1
1646168310000|2022-03-01 20:58:30|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|24244.4|24229.4|1
1646168320000|2022-03-01 20:58:40|||||||||1
1646168330000|2022-03-01 20:58:50|24246.9|24231.9|24249.4|24234.4|24249.4|24234.4|24246.9|24231.9|0
1646168340000|2022-03-01 20:59:00|24254.4|24239.4|24254.4|24239.4|24254.4|24239.4|24254.4|24239.4|2
1646168350000|2022-03-01 20:59:10|||||||||3
1646168360000|2022-03-01 20:59:20|||||||||1
1646168370000|2022-03-01 20:59:30|24251.9|24236.9|24246.9|24231.9|24251.9|24236.9|24244.4|24229.4|4
1646168380000|2022-03-01 20:59:40|24249.4|24234.4|24246.9|24231.9|24249.4|24234.4|24246.9|24231.9|2
1646168390000|2022-03-01 20:59:50|24249.4|24234.4|24229.4|24214.4|24249.4|24234.4|24226.9|24211.9|4
1646168400000|2022-03-01 21:00:00|24242.7|24202.7|24277.4|24237.4|24279.9|24239.9|24242.7|24202.7|0
1646168410000|2022-03-01 21:00:10|24278.7|24238.7|24292.2|24252.2|24295.4|24255.4|24278.7|24238.7|0
1646168420000|2022-03-01 21:00:20|24293.5|24253.5|24296.7|24256.7|24308.9|24268.9|24293.5|24253.5|0
1646168430000|2022-03-01 21:00:30|24298.6|24258.6|24285.4|24245.4|24300.6|24260.6|24281.9|24241.9|0
1646168440000|2022-03-01 21:00:40|24282.2|24242.2|24268.7|24228.7|24282.2|24242.2|24266.7|24226.7|0
1646168450000|2022-03-01 21:00:50|24268.6|24228.6|24270.6|24230.6|24277|24237|24266.7|24226.7|0
1646168460000|2022-03-01 21:01:00|24268.7|24228.7|24271.9|24231.9|24273.8|24233.8|24268.7|24228.7|0
1646168470000|2022-03-01 21:01:10|24273.8|24233.8|24271.9|24231.9|24280.3|24240.3|24270.6|24230.6|0
1646168480000|2022-03-01 21:01:20|24270.6|24230.6|24275.1|24235.1|24279|24239|24270.6|24230.6|0
1646168490000|2022-03-01 21:01:30|24273.8|24233.8|24268.7|24228.7|24273.8|24233.8|24268.7|24228.7|0
1646168500000|2022-03-01 21:01:40|24268.6|24228.6|24263.5|24223.5|24268.6|24228.6|24260.9|24220.9|0
1646168510000|2022-03-01 21:01:50|24262.2|24222.2|24263.5|24223.5|24273.8|24233.8|24262.2|24222.2|0
1646168520000|2022-03-01 21:02:00|24263.4|24223.4|24258.3|24218.3|24263.4|24223.4|24255.1|24215.1|0
1646168530000|2022-03-01 21:02:10|24258.4|24218.4|24266.7|24226.7|24266.7|24226.7|24255.1|24215.1|0
1646168540000|2022-03-01 21:02:20|24265.4|24225.4|24262.2|24222.2|24268.7|24228.7|24262.2|24222.2|0
1646168550000|2022-03-01 21:02:30|24260.3|24220.3|24257.7|24217.7|24262.2|24222.2|24257|24217|0
1646168560000|2022-03-01 21:02:40|24255.1|24215.1|24268.7|24228.7|24268.7|24228.7|24255.1|24215.1|0
1646168570000|2022-03-01 21:02:50|24270.6|24230.6|24266.7|24226.7|24273.8|24233.8|24262.2|24222.2|0
1646168580000|2022-03-01 21:03:00|24266.8|24226.8|24270.6|24230.6|24271.2|24231.2|24266.7|24226.7|0
1646168590000|2022-03-01 21:03:10|24271.2|24231.2|24268.7|24228.7|24271.9|24231.9|24268.7|24228.7|0
1646168600000|2022-03-01 21:03:20|24270.6|24230.6|24270.6|24230.6|24273.8|24233.8|24265.4|24225.4|0
1646168610000|2022-03-01 21:03:30|24271.9|24231.9|24266.7|24226.7|24271.9|24231.9|24265.4|24225.4|0
1646168620000|2022-03-01 21:03:40|24265.4|24225.4|24268.7|24228.7|24268.7|24228.7|24265.4|24225.4|0
1646168630000|2022-03-01 21:03:50|24268.6|24228.6|24271.9|24231.9|24271.9|24231.9|24266.7|24226.7|0
1646168640000|2022-03-01 21:04:00|24270.6|24230.6|24282.8|24242.8|24284.1|24244.1|24270.6|24230.6|0
1646168650000|2022-03-01 21:04:10|24282.2|24242.2|24282.2|24242.2|24285.4|24245.4|24282.2|24242.2|0
1646168660000|2022-03-01 21:04:20|24284.1|24244.1|24288.7|24248.7|24290.6|24250.6|24284.1|24244.1|0
1646168670000|2022-03-01 21:04:30|24289.9|24249.9|24285.4|24245.4|24297|24257|24285.4|24245.4|0
1646168680000|2022-03-01 21:04:40|24282.2|24242.2|24295.7|24255.7|24295.7|24255.7|24282.2|24242.2|0
1646168690000|2022-03-01 21:04:50|24295.8|24255.8|24302.2|24262.2|24302.2|24262.2|24295.7|24255.7|0
1646168700000|2022-03-01 21:05:00|24300.9|24260.9|24300.9|24260.9|24304.1|24264.1|24300.9|24260.9|0
1646168710000|2022-03-01 21:05:10|24302.2|24262.2|24307.3|24267.3|24307.3|24267.3|24297|24257|0
1646168720000|2022-03-01 21:05:20|24307.5|24267.5|24312.5|24272.5|24317.7|24277.7|24307.3|24267.3|0
1646168730000|2022-03-01 21:05:30|24313.2|24273.2|24310.6|24270.6|24315.7|24275.7|24309.9|24269.9|0
1646168740000|2022-03-01 21:05:40|24311.2|24271.2|24310.5|24270.5|24312.5|24272.5|24306.7|24266.7|0
1646168750000|2022-03-01 21:05:50|24309.3|24269.3|24297|24257|24310.6|24270.6|24297|24257|0
1646168760000|2022-03-01 21:06:00|24297.1|24257.1|24299|24259|24304.1|24264.1|24297|24257|0
1646168770000|2022-03-01 21:06:10|24300.9|24260.9|24304.8|24264.8|24308|24268|24300.9|24260.9|0
1646168780000|2022-03-01 21:06:20|24305.4|24265.4|24308|24268|24309.3|24269.3|24305.4|24265.4|0
1646168790000|2022-03-01 21:06:30|24307.3|24267.3|24296.4|24256.4|24310.6|24270.6|24296.4|24256.4|0
1646168800000|2022-03-01 21:06:40|24297.7|24257.7|24297.7|24257.7|24301.6|24261.6|24294.5|24254.5|0
1646168810000|2022-03-01 21:06:50|24299|24259|24302.9|24262.9|24307.4|24267.4|24297.7|24257.7|0
1646168820000|2022-03-01 21:07:00|24302.8|24262.8|24301.6|24261.6|24306.1|24266.1|24301.6|24261.6|0
1646168830000|2022-03-01 21:07:10|24302.9|24262.9|24299.6|24259.6|24306.1|24266.1|24299.6|24259.6|0
1646168840000|2022-03-01 21:07:20|24299.7|24259.7|24306.1|24266.1|24308|24268|24299.7|24259.7|0
1646168850000|2022-03-01 21:07:30|24304.8|24264.8|24311.2|24271.2|24311.2|24271.2|24304.8|24264.8|0
1646168860000|2022-03-01 21:07:40|24311.3|24271.3|24308|24268|24313.2|24273.2|24308|24268|0
1646168870000|2022-03-01 21:07:50|24306.1|24266.1|24301.6|24261.6|24306.1|24266.1|24297.7|24257.7|0
1646168880000|2022-03-01 21:08:00|24302.9|24262.9|24306.1|24266.1|24306.1|24266.1|24300.3|24260.3|0
1646168890000|2022-03-01 21:08:10|24304.8|24264.8|24303.5|24263.5|24306.1|24266.1|24301.6|24261.6|0
1646168900000|2022-03-01 21:08:20|24304.8|24264.8|24309.9|24269.9|24311.2|24271.2|24302.9|24262.9|0
1646168910000|2022-03-01 21:08:30|24310|24270|24308|24268|24311.2|24271.2|24308|24268|0
1646168920000|2022-03-01 21:08:40|24306.1|24266.1|24308|24268|24309.9|24269.9|24306.1|24266.1|0
1646168930000|2022-03-01 21:08:50|24306.1|24266.1|24306.1|24266.1|24309.9|24269.9|24306.1|24266.1|0
1646168940000|2022-03-01 21:09:00|24305.4|24265.4|24297.7|24257.7|24306.1|24266.1|24297.7|24257.7|0
1646168950000|2022-03-01 21:09:10|24300.3|24260.3|24301.6|24261.6|24302.2|24262.2|24299.6|24259.6|0
1646168960000|2022-03-01 21:09:20|24302.9|24262.9|24301.6|24261.6|24306.1|24266.1|24301.6|24261.6|0
1646168970000|2022-03-01 21:09:30|24301.5|24261.5|24297.7|24257.7|24304.8|24264.8|24297.7|24257.7|0
1646168980000|2022-03-01 21:09:40|24296.4|24256.4|24299.6|24259.6|24301.6|24261.6|24295.1|24255.1|0
1646168990000|2022-03-01 21:09:50|24299|24259|24301.6|24261.6|24304.8|24264.8|24299|24259|0
1646169000000|2022-03-01 21:10:00|24304.8|24264.8|24299.6|24259.6|24304.8|24264.8|24296.4|24256.4|0
1646169010000|2022-03-01 21:10:10|24297.7|24257.7|24302.2|24262.2|24302.9|24262.9|24296.4|24256.4|0
1646169020000|2022-03-01 21:10:20|24303.5|24263.5|24302.9|24262.9|24303.5|24263.5|24297.7|24257.7|0
1646169030000|2022-03-01 21:10:30|24302.8|24262.8|24302.2|24262.2|24306.1|24266.1|24301.6|24261.6|0
1646169040000|2022-03-01 21:10:40|24302.9|24262.9|24301.6|24261.6|24306.1|24266.1|24301.6|24261.6|0
1646169050000|2022-03-01 21:10:50|24302.9|24262.9|24304.8|24264.8|24309.9|24269.9|24301.6|24261.6|0
1646169060000|2022-03-01 21:11:00|24305.4|24265.4|24309.9|24269.9|24309.9|24269.9|24305.4|24265.4|0
1646169070000|2022-03-01 21:11:10|24310|24270|24313.2|24273.2|24313.2|24273.2|24309.9|24269.9|0
1646169080000|2022-03-01 21:11:20|24311.9|24271.9|24304.8|24264.8|24313.2|24273.2|24304.8|24264.8|0
1646169090000|2022-03-01 21:11:30|24303.5|24263.5|24302.9|24262.9|24306.1|24266.1|24302.2|24262.2|0
1646169100000|2022-03-01 21:11:40|24302.8|24262.8|24299.6|24259.6|24306.1|24266.1|24299.6|24259.6|0
1646169110000|2022-03-01 21:11:50|24300.3|24260.3|24301.6|24261.6|24302.2|24262.2|24299.6|24259.6|0
1646169120000|2022-03-01 21:12:00|24301.5|24261.5|24306.1|24266.1|24308|24268|24299.6|24259.6|0
1646169130000|2022-03-01 21:12:10|24304.8|24264.8|24306.1|24266.1|24306.1|24266.1|24304.8|24264.8|0
1646169140000|2022-03-01 21:12:20|24308|24268|24310|24270|24311.2|24271.2|24308|24268|0
1646169150000|2022-03-01 21:12:30|24311.2|24271.2|24315.8|24275.8|24316.4|24276.4|24311.2|24271.2|0
1646169160000|2022-03-01 21:12:40|24315.7|24275.7|24321.6|24281.6|24321.6|24281.6|24314.5|24274.5|0
1646169170000|2022-03-01 21:12:50|24324.8|24284.8|24319.6|24279.6|24324.8|24284.8|24318.3|24278.3|0
1646169180000|2022-03-01 21:13:00|24318.3|24278.3|24324.8|24284.8|24326.7|24286.7|24318.3|24278.3|0
1646169190000|2022-03-01 21:13:10|24326.7|24286.7|24324.8|24284.8|24326.7|24286.7|24322.9|24282.9|0
1646169200000|2022-03-01 21:13:20|24325.4|24285.4|24328|24288|24329.9|24289.9|24325.4|24285.4|0
1646169210000|2022-03-01 21:13:30|24329.9|24289.9|24333.2|24293.2|24333.2|24293.2|24329.9|24289.9|0
1646169220000|2022-03-01 21:13:40|24333.1|24293.1|24327.1|24287.1|24333.1|24293.1|24327.1|24287.1|0
1646169230000|2022-03-01 21:13:50|24327.2|24287.2|24327.8|24287.8|24328.4|24288.4|24325.2|24285.2|0
1646169240000|2022-03-01 21:14:00|24328.4|24288.4|24324.5|24284.5|24330.4|24290.4|24324.5|24284.5|0
1646169250000|2022-03-01 21:14:10|24322|24282|24320|24280|24322|24282|24314.2|24274.2|0
1646169260000|2022-03-01 21:14:20|24319.4|24279.4|24330.4|24290.4|24332.3|24292.3|24318.8|24278.8|0
1646169270000|2022-03-01 21:14:30|24333.6|24293.6|24328.4|24288.4|24336.8|24296.8|24327.1|24287.1|0
1646169280000|2022-03-01 21:14:40|24327.8|24287.8|24327.1|24287.1|24328.4|24288.4|24325.9|24285.9|0
1646169290000|2022-03-01 21:14:50|24325.2|24285.2|24327.1|24287.1|24327.1|24287.1|24320|24280|0
1646169300000|2022-03-01 21:15:00|24324.6|24284.6|24327.1|24287.1|24327.1|24287.1|24320|24280|0
1646169310000|2022-03-01 21:15:10|24325.9|24285.9|24328.4|24288.4|24328.4|24288.4|24325.9|24285.9|0
1646169320000|2022-03-01 21:15:20|24325.2|24285.2|24325.2|24285.2|24325.9|24285.9|24322.6|24282.6|0
1646169330000|2022-03-01 21:15:30|24323.3|24283.3|24323.3|24283.3|24324.6|24284.6|24322|24282|0
1646169340000|2022-03-01 21:15:40|24324.6|24284.6|24322|24282|24324.6|24284.6|24318.8|24278.8|0
1646169350000|2022-03-01 21:15:50|24323.3|24283.3|24317.5|24277.5|24323.3|24283.3|24316.8|24276.8|0
1646169360000|2022-03-01 21:16:00|24318.8|24278.8|24318.8|24278.8|24319.4|24279.4|24316.2|24276.2|0
1646169370000|2022-03-01 21:16:10|24318.7|24278.7|24314.9|24274.9|24319.4|24279.4|24314.2|24274.2|0
1646169380000|2022-03-01 21:16:20|24316.2|24276.2|24311.7|24271.7|24316.2|24276.2|24311.7|24271.7|0
1646169390000|2022-03-01 21:16:30|24311|24271|24311|24271|24311.7|24271.7|24308.4|24268.4|0
1646169400000|2022-03-01 21:16:40|24310.4|24270.4|24311|24271|24311.7|24271.7|24307.8|24267.8|0
1646169410000|2022-03-01 21:16:50|24310.4|24270.4|24310.4|24270.4|24311.7|24271.7|24306.5|24266.5|0
1646169420000|2022-03-01 21:17:00|24311.7|24271.7|24312.3|24272.3|24313.6|24273.6|24311|24271|0
1646169430000|2022-03-01 21:17:10|24311.7|24271.7|24311.7|24271.7|24313.6|24273.6|24309.1|24269.1|0
1646169440000|2022-03-01 21:17:20|24312.3|24272.3|24312.3|24272.3|24312.3|24272.3|24311.7|24271.7|0
1646169450000|2022-03-01 21:17:30|24313.6|24273.6|24314.9|24274.9|24314.9|24274.9|24313.6|24273.6|0
1646169460000|2022-03-01 21:17:40|24314.2|24274.2|24314.2|24274.2|24314.9|24274.9|24313.6|24273.6|0
1646169470000|2022-03-01 21:17:50|24313.6|24273.6|24312.3|24272.3|24314.2|24274.2|24310.4|24270.4|0
1646169480000|2022-03-01 21:18:00|24311.7|24271.7|24311.7|24271.7|24316.8|24276.8|24311|24271|0
1646169490000|2022-03-01 21:18:10|24316.2|24276.2|24318.8|24278.8|24324.6|24284.6|24316.2|24276.2|0
1646169500000|2022-03-01 21:18:20|24321.3|24281.3|24322|24282|24327.1|24287.1|24320|24280|0
1646169510000|2022-03-01 21:18:30|24324.6|24284.6|24322|24282|24324.6|24284.6|24318.8|24278.8|0
1646169520000|2022-03-01 21:18:40|24321.3|24281.3|24322|24282|24324.6|24284.6|24321.3|24281.3|0
1646169530000|2022-03-01 21:18:50|24322.6|24282.6|24305.9|24265.9|24322.6|24282.6|24305.2|24265.2|0
1646169540000|2022-03-01 21:19:00|24311|24271|24310.4|24270.4|24312.3|24272.3|24308.4|24268.4|0
1646169550000|2022-03-01 21:19:10|24309.1|24269.1|24307.8|24267.8|24310.4|24270.4|24307.8|24267.8|0
1646169560000|2022-03-01 21:19:20|24306.5|24266.5|24311|24271|24312.3|24272.3|24306.5|24266.5|0
1646169570000|2022-03-01 21:19:30|24311.1|24271.1|24317.5|24277.5|24317.5|24277.5|24311.1|24271.1|0
1646169580000|2022-03-01 21:19:40|24319.4|24279.4|24319.4|24279.4|24320|24280|24317.5|24277.5|0
1646169590000|2022-03-01 21:19:50|24320|24280|24317.5|24277.5|24320|24280|24314.9|24274.9|0
1646169600000|2022-03-01 21:20:00|24316.8|24276.8|24316.2|24276.2|24316.8|24276.8|24312.3|24272.3|0
1646169610000|2022-03-01 21:20:10|24314.9|24274.9|24317.5|24277.5|24317.5|24277.5|24314.9|24274.9|0
1646169620000|2022-03-01 21:20:20|24316.8|24276.8|24314.2|24274.2|24317.5|24277.5|24314.2|24274.2|0
1646169630000|2022-03-01 21:20:30|24313.6|24273.6|24316.8|24276.8|24316.8|24276.8|24313.6|24273.6|0
1646169640000|2022-03-01 21:20:40|24314.9|24274.9|24316.8|24276.8|24316.8|24276.8|24311.7|24271.7|0
1646169650000|2022-03-01 21:20:50|24317.5|24277.5|24314.9|24274.9|24317.5|24277.5|24314.9|24274.9|0
1646169660000|2022-03-01 21:21:00|24317.5|24277.5|24314.9|24274.9|24317.5|24277.5|24314.9|24274.9|0
1646169670000|2022-03-01 21:21:10|24316.2|24276.2|24318.8|24278.8|24318.8|24278.8|24313.6|24273.6|0
1646169680000|2022-03-01 21:21:20|24324.6|24284.6|24325.9|24285.9|24327.1|24287.1|24322.6|24282.6|0
1646169690000|2022-03-01 21:21:30|24327.1|24287.1|24322.6|24282.6|24327.1|24287.1|24322.6|24282.6|0
1646169700000|2022-03-01 21:21:40|24323.3|24283.3|24320|24280|24323.3|24283.3|24317.5|24277.5|0
1646169710000|2022-03-01 21:21:50|24320.1|24280.1|24319.4|24279.4|24322.6|24282.6|24319.4|24279.4|0
1646169720000|2022-03-01 21:22:00|24321.3|24281.3|24322.6|24282.6|24323.3|24283.3|24318.8|24278.8|0
1646169730000|2022-03-01 21:22:10|24323.3|24283.3|24314.9|24274.9|24323.3|24283.3|24314.9|24274.9|0
1646169740000|2022-03-01 21:22:20|24317.5|24277.5|24321.3|24281.3|24321.3|24281.3|24316.8|24276.8|0
1646169750000|2022-03-01 21:22:30|24321.4|24281.4|24323|24283|24325.6|24285.6|24321.4|24281.4|0
1646169760000|2022-03-01 21:22:40|24322.4|24282.4|24315.3|24275.3|24322.4|24282.4|24315.3|24275.3|0
1646169770000|2022-03-01 21:22:50|24316.6|24276.6|24315.3|24275.3|24319.8|24279.8|24310.8|24270.8|0
1646169780000|2022-03-01 21:23:00|24316.6|24276.6|24317.2|24277.2|24317.9|24277.9|24314.6|24274.6|0
1646169790000|2022-03-01 21:23:10|24315.3|24275.3|24314|24274|24316.6|24276.6|24314|24274|0
1646169800000|2022-03-01 21:23:20|24313.9|24273.9|24312.1|24272.1|24313.9|24273.9|24311.4|24271.4|0
1646169810000|2022-03-01 21:23:30|24312|24272|24311.4|24271.4|24312|24272|24310.8|24270.8|0
1646169820000|2022-03-01 21:23:40|24312.7|24272.7|24312.7|24272.7|24317.2|24277.2|24312.7|24272.7|0
1646169830000|2022-03-01 21:23:50|24314|24274|24311.4|24271.4|24314|24274|24311.4|24271.4|0
1646169840000|2022-03-01 21:24:00|24310.8|24270.8|24306.9|24266.9|24312.1|24272.1|24306.9|24266.9|0
1646169850000|2022-03-01 21:24:10|24308.8|24268.8|24308.8|24268.8|24309.5|24269.5|24308.8|24268.8|0
1646169860000|2022-03-01 21:24:20|24306.9|24266.9|24308.8|24268.8|24308.8|24268.8|24306.9|24266.9|0
1646169870000|2022-03-01 21:24:30|24308.2|24268.2|24305.6|24265.6|24308.8|24268.8|24305.6|24265.6|0
1646169880000|2022-03-01 21:24:40|24303.7|24263.7|24306.9|24266.9|24308.8|24268.8|24302.4|24262.4|0
1646169890000|2022-03-01 21:24:50|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|24308.2|24268.2|0
1646169900000|2022-03-01 21:25:00|24309.5|24269.5|24312.1|24272.1|24312.7|24272.7|24309.5|24269.5|0
1646169910000|2022-03-01 21:25:10|24314|24274|24314|24274|24315.3|24275.3|24314|24274|0
1646169920000|2022-03-01 21:25:20|24314.6|24274.6|24325.6|24285.6|24325.6|24285.6|24314.6|24274.6|0
1646169930000|2022-03-01 21:25:30|24326.2|24286.2|24322.4|24282.4|24330.8|24290.8|24322.4|24282.4|0
1646169940000|2022-03-01 21:25:40|24321.7|24281.7|24321.7|24281.7|24323.7|24283.7|24319.8|24279.8|0
1646169950000|2022-03-01 21:25:50|24320.4|24280.4|24319.8|24279.8|24320.4|24280.4|24319.8|24279.8|0
1646169960000|2022-03-01 21:26:00|24320.4|24280.4|24319.1|24279.1|24326.2|24286.2|24317.2|24277.2|0
1646169970000|2022-03-01 21:26:10|24317.9|24277.9|24319.8|24279.8|24321.7|24281.7|24317.9|24277.9|0
1646169980000|2022-03-01 21:26:20|24320.4|24280.4|24321.7|24281.7|24322.4|24282.4|24320.4|24280.4|0
1646169990000|2022-03-01 21:26:30|24322.4|24282.4|24322.4|24282.4|24323.7|24283.7|24322.4|24282.4|0
1646170000000|2022-03-01 21:26:40|24323.7|24283.7|24323.7|24283.7|24325.6|24285.6|24322.4|24282.4|0
1646170010000|2022-03-01 21:26:50|24323|24283|24322.4|24282.4|24323|24283|24321.7|24281.7|0
1646170020000|2022-03-01 21:27:00|24322.3|24282.3|24320.4|24280.4|24322.3|24282.3|24317.9|24277.9|0
1646170030000|2022-03-01 21:27:10|24319.8|24279.8|24319.8|24279.8|24319.8|24279.8|24319.8|24279.8|0
1646170040000|2022-03-01 21:27:20|24319.1|24279.1|24326.2|24286.2|24326.2|24286.2|24319.1|24279.1|0
1646170050000|2022-03-01 21:27:30|24326.3|24286.3|24324.9|24284.9|24327.5|24287.5|24323.7|24283.7|0
1646170060000|2022-03-01 21:27:40|24325|24285|24326.2|24286.2|24326.2|24286.2|24324.9|24284.9|0
1646170070000|2022-03-01 21:27:50|24325.6|24285.6|24325.6|24285.6|24325.6|24285.6|24324.9|24284.9|0
1646170080000|2022-03-01 21:28:00|24324.9|24284.9|24325.6|24285.6|24326.2|24286.2|24324.9|24284.9|0
1646170090000|2022-03-01 21:28:10|24323.7|24283.7|24325.6|24285.6|24325.6|24285.6|24323.7|24283.7|0
1646170100000|2022-03-01 21:28:20|24324.9|24284.9|24323.7|24283.7|24324.9|24284.9|24323.7|24283.7|0
1646170110000|2022-03-01 21:28:30|24323.6|24283.6|24323|24283|24323.6|24283.6|24322.4|24282.4|0
1646170120000|2022-03-01 21:28:40|24323.7|24283.7|24320.4|24280.4|24323.7|24283.7|24320.4|24280.4|0
1646170130000|2022-03-01 21:28:50|24320.5|24280.5|24323.6|24283.6|24324.9|24284.9|24320.5|24280.5|0
1646170140000|2022-03-01 21:29:00|24321.7|24281.7|24320.4|24280.4|24323|24283|24320.4|24280.4|0
1646170150000|2022-03-01 21:29:10|24320.5|24280.5|24319.1|24279.1|24321.7|24281.7|24319.1|24279.1|0
1646170160000|2022-03-01 21:29:20|24319.2|24279.2|24319.8|24279.8|24319.8|24279.8|24319.1|24279.1|0
1646170170000|2022-03-01 21:29:30|24320.4|24280.4|24315.3|24275.3|24321.7|24281.7|24315.3|24275.3|0
1646170180000|2022-03-01 21:29:40|24317.2|24277.2|24315.3|24275.3|24317.9|24277.9|24315.3|24275.3|0
1646170190000|2022-03-01 21:29:50|24314|24274|24315.3|24275.3|24315.3|24275.3|24312.7|24272.7|0
1646170200000|2022-03-01 21:30:00|24316.6|24276.6|24315.3|24275.3|24319.8|24279.8|24315.3|24275.3|0
1646170210000|2022-03-01 21:30:10|24316.6|24276.6|24320.4|24280.4|24320.4|24280.4|24316.6|24276.6|0
1646170220000|2022-03-01 21:30:20|24320.5|24280.5|24320.4|24280.4|24322.4|24282.4|24320.4|24280.4|0
1646170230000|2022-03-01 21:30:30|24320.5|24280.5|24317.2|24277.2|24322.4|24282.4|24316.6|24276.6|0
1646170240000|2022-03-01 21:30:40|24317.9|24277.9|24316.4|24276.4|24317.9|24277.9|24316.4|24276.4|0
1646170250000|2022-03-01 21:30:50|24315.7|24275.7|24319|24279|24319|24279|24315.7|24275.7|0
1646170260000|2022-03-01 21:31:00|24321.5|24281.5|24322.8|24282.8|24324.8|24284.8|24321.5|24281.5|0
1646170270000|2022-03-01 21:31:10|24322.2|24282.2|24324.1|24284.1|24324.1|24284.1|24322.2|24282.2|0
1646170280000|2022-03-01 21:31:20|24322.8|24282.8|24321.5|24281.5|24322.8|24282.8|24321.5|24281.5|0
1646170290000|2022-03-01 21:31:30|24322.2|24282.2|24317|24277|24322.8|24282.8|24317|24277|0
1646170300000|2022-03-01 21:31:40|24318.3|24278.3|24319|24279|24320.9|24280.9|24318.3|24278.3|0
1646170310000|2022-03-01 21:31:50|24318.9|24278.9|24319|24279|24319|24279|24318.3|24278.3|0
1646170320000|2022-03-01 21:32:00|24318.9|24278.9|24321.5|24281.5|24321.5|24281.5|24315.7|24275.7|0
1646170330000|2022-03-01 21:32:10|24318.3|24278.3|24315.7|24275.7|24318.3|24278.3|24315.7|24275.7|0
1646170340000|2022-03-01 21:32:20|24313.1|24273.1|24313.8|24273.8|24317|24277|24313.1|24273.1|0
1646170350000|2022-03-01 21:32:30|24314.4|24274.4|24313.2|24273.2|24314.4|24274.4|24313.1|24273.1|0
1646170360000|2022-03-01 21:32:40|24315.7|24275.7|24313.1|24273.1|24315.7|24275.7|24313.1|24273.1|0
1646170370000|2022-03-01 21:32:50|24313.2|24273.2|24313.1|24273.1|24313.8|24273.8|24313.1|24273.1|0
1646170390000|2022-03-01 21:33:10|24313.2|24273.2|24313.1|24273.1|24316.4|24276.4|24313.1|24273.1|0
1646170400000|2022-03-01 21:33:20|24313.2|24273.2|24314.4|24274.4|24314.4|24274.4|24313.2|24273.2|0
1646170410000|2022-03-01 21:33:30|24314.5|24274.5|24321.5|24281.5|24321.5|24281.5|24314.4|24274.4|0
1646170420000|2022-03-01 21:33:40|24319|24279|24319.6|24279.6|24319.6|24279.6|24319|24279|0
1646170440000|2022-03-01 21:34:00|24321.5|24281.5|24319.6|24279.6|24321.5|24281.5|24319.6|24279.6|0
1646170450000|2022-03-01 21:34:10|24319|24279|24319|24279|24319|24279|24319|24279|0
1646170460000|2022-03-01 21:34:20|24319.6|24279.6|24322.2|24282.2|24322.8|24282.8|24318.3|24278.3|0
1646170470000|2022-03-01 21:34:30|24322.8|24282.8|24327.3|24287.3|24328|24288|24322.8|24282.8|0
1646170480000|2022-03-01 21:34:40|24325.4|24285.4|24318.3|24278.3|24325.4|24285.4|24317|24277|0
1646170490000|2022-03-01 21:34:50|24317|24277|24306.1|24266.1|24317|24277|24304.8|24264.8|0
1646170500000|2022-03-01 21:35:00|24307.3|24267.3|24307.3|24267.3|24307.3|24267.3|24303.5|24263.5|0
1646170510000|2022-03-01 21:35:10|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|24301.5|24261.5|0
1646170520000|2022-03-01 21:35:20|24302.9|24262.9|24306.1|24266.1|24306.1|24266.1|24302.9|24262.9|0
1646170530000|2022-03-01 21:35:30|24307.3|24267.3|24333.2|24293.2|24333.9|24293.9|24307.3|24267.3|0
1646170540000|2022-03-01 21:35:40|24333.9|24293.9|24334.5|24294.5|24334.5|24294.5|24333.2|24293.2|0
1646170550000|2022-03-01 21:35:50|24330.7|24290.7|24342.9|24302.9|24344.8|24304.8|24330.7|24290.7|0
1646170560000|2022-03-01 21:36:00|24343|24303|24351.3|24311.3|24351.3|24311.3|24343|24303|0
1646170570000|2022-03-01 21:36:10|24350.6|24310.6|24345.5|24305.5|24350.6|24310.6|24345.5|24305.5|0
1646170580000|2022-03-01 21:36:20|24347.4|24307.4|24346.8|24306.8|24347.4|24307.4|24345.5|24305.5|0
1646170590000|2022-03-01 21:36:30|24347.4|24307.4|24345.5|24305.5|24348.1|24308.1|24345.5|24305.5|0
1646170600000|2022-03-01 21:36:40|24347.4|24307.4|24344.8|24304.8|24347.4|24307.4|24342.3|24302.3|0
1646170610000|2022-03-01 21:36:50|24344.9|24304.9|24333.9|24293.9|24346.8|24306.8|24333.9|24293.9|0
1646170620000|2022-03-01 21:37:00|24335.8|24295.8|24340.1|24300.1|24340.3|24300.3|24334.5|24294.5|0
1646170630000|2022-03-01 21:37:10|24340|24300|24329.2|24289.2|24340|24300|24328.5|24288.5|0
1646170640000|2022-03-01 21:37:20|24330.5|24290.5|24333.7|24293.7|24334.3|24294.3|24330.5|24290.5|0
1646170650000|2022-03-01 21:37:30|24331.7|24291.7|24333|24293|24333|24293|24330.5|24290.5|0
1646170660000|2022-03-01 21:37:40|24333.7|24293.7|24337.6|24297.6|24337.6|24297.6|24333.7|24293.7|0
1646170670000|2022-03-01 21:37:50|24337.5|24297.5|24333|24293|24337.5|24297.5|24333|24293|0
1646170680000|2022-03-01 21:38:00|24333.7|24293.7|24335.6|24295.6|24336.3|24296.3|24333|24293|0
1646170690000|2022-03-01 21:38:10|24333|24293|24337.5|24297.5|24337.6|24297.6|24333|24293|0
1646170700000|2022-03-01 21:38:20|24336.9|24296.9|24336.3|24296.3|24336.9|24296.9|24336.3|24296.3|0
1646170710000|2022-03-01 21:38:30|24336.9|24296.9|24339.5|24299.5|24341.4|24301.4|24336.9|24296.9|0
1646170720000|2022-03-01 21:38:40|24337.6|24297.6|24336.3|24296.3|24338.8|24298.8|24336.3|24296.3|0
1646170730000|2022-03-01 21:38:50|24336.2|24296.2|24335.6|24295.6|24336.2|24296.2|24335.6|24295.6|0
1646170740000|2022-03-01 21:39:00|24335.7|24295.7|24335.7|24295.7|24337.6|24297.6|24335.6|24295.6|0
1646170750000|2022-03-01 21:39:10|24337.6|24297.6|24336.9|24296.9|24337.6|24297.6|24336.9|24296.9|0
1646170760000|2022-03-01 21:39:20|24336.3|24296.3|24335.6|24295.6|24336.9|24296.9|24335.6|24295.6|0
1646170770000|2022-03-01 21:39:30|24336.3|24296.3|24331.7|24291.7|24338.8|24298.8|24327.2|24287.2|0
1646170780000|2022-03-01 21:39:40|24331.1|24291.1|24327.9|24287.9|24331.7|24291.7|24325.3|24285.3|0
1646170790000|2022-03-01 21:39:50|24328.5|24288.5|24330.4|24290.4|24330.5|24290.5|24323.4|24283.4|0
1646170800000|2022-03-01 21:40:00|24328.5|24288.5|24324.6|24284.6|24328.5|24288.5|24322.7|24282.7|0
1646170810000|2022-03-01 21:40:10|24322.1|24282.1|24315|24275|24327.2|24287.2|24315|24275|0
1646170820000|2022-03-01 21:40:20|24314.3|24274.3|24314.3|24274.3|24317.6|24277.6|24311.8|24271.8|0
1646170830000|2022-03-01 21:40:30|24314.4|24274.4|24318.8|24278.8|24318.8|24278.8|24314.4|24274.4|0
1646170840000|2022-03-01 21:40:40|24317.6|24277.6|24320.1|24280.1|24320.8|24280.8|24316.9|24276.9|0
1646170850000|2022-03-01 21:40:50|24319.5|24279.5|24318.8|24278.8|24319.5|24279.5|24317.6|24277.6|0
1646170860000|2022-03-01 21:41:00|24318.9|24278.9|24316.9|24276.9|24320.1|24280.1|24316.9|24276.9|0
1646170870000|2022-03-01 21:41:10|24318.8|24278.8|24318.8|24278.8|24320.1|24280.1|24317.6|24277.6|0
1646170880000|2022-03-01 21:41:20|24317.6|24277.6|24317.6|24277.6|24318.8|24278.8|24316.9|24276.9|0
1646170890000|2022-03-01 21:41:30|24318.8|24278.8|24315|24275|24318.8|24278.8|24315|24275|0
1646170900000|2022-03-01 21:41:40|24316.9|24276.9|24316.9|24276.9|24317.6|24277.6|24316.9|24276.9|0
1646170910000|2022-03-01 21:41:50|24317.6|24277.6|24318.8|24278.8|24318.8|24278.8|24315|24275|0
1646170920000|2022-03-01 21:42:00|24318.9|24278.9|24318.8|24278.8|24320.8|24280.8|24317.6|24277.6|0
1646170930000|2022-03-01 21:42:10|24316.9|24276.9|24318.8|24278.8|24318.8|24278.8|24316.9|24276.9|0
1646170940000|2022-03-01 21:42:20|24318.9|24278.9|24322.1|24282.1|24322.1|24282.1|24318.9|24278.9|0
1646170950000|2022-03-01 21:42:30|24320.8|24280.8|24322.1|24282.1|24322.1|24282.1|24320.8|24280.8|0
1646170960000|2022-03-01 21:42:40|24320.8|24280.8|24317.6|24277.6|24320.8|24280.8|24317.6|24277.6|0
1646170970000|2022-03-01 21:42:50|24317.5|24277.5|24316.9|24276.9|24318.8|24278.8|24315|24275|0
1646170980000|2022-03-01 21:43:00|24318.8|24278.8|24317.6|24277.6|24318.8|24278.8|24316.3|24276.3|0
1646170990000|2022-03-01 21:43:10|24317.5|24277.5|24315|24275|24317.5|24277.5|24313.7|24273.7|0
1646171000000|2022-03-01 21:43:20|24313.7|24273.7|24315|24275|24316.9|24276.9|24313.7|24273.7|0
1646171010000|2022-03-01 21:43:30|24314.3|24274.3|24305.4|24265.4|24314.3|24274.3|24305.4|24265.4|0
1646171020000|2022-03-01 21:43:40|24306.1|24266.1|24307.4|24267.4|24310.6|24270.6|24305.4|24265.4|0
1646171030000|2022-03-01 21:43:50|24308.6|24268.6|24308.6|24268.6|24308.6|24268.6|24308|24268|0
1646171040000|2022-03-01 21:44:00|24308|24268|24308.6|24268.6|24308.6|24268.6|24307.3|24267.3|0
1646171050000|2022-03-01 21:44:10|24308|24268|24308.6|24268.6|24308.6|24268.6|24307.3|24267.3|0
1646171060000|2022-03-01 21:44:20|24308|24268|24308.6|24268.6|24310.6|24270.6|24307.3|24267.3|0
1646171070000|2022-03-01 21:44:30|24308.7|24268.7|24309.9|24269.9|24309.9|24269.9|24308.6|24268.6|0
1646171080000|2022-03-01 21:44:40|24310.6|24270.6|24308.6|24268.6|24310.6|24270.6|24308.6|24268.6|0
1646171090000|2022-03-01 21:44:50|24308.7|24268.7|24313.1|24273.1|24313.8|24273.8|24308.7|24268.7|0
1646171100000|2022-03-01 21:45:00|24313.2|24273.2|24313.8|24273.8|24315.7|24275.7|24313.1|24273.1|0
1646171110000|2022-03-01 21:45:10|24313.1|24273.1|24313.8|24273.8|24315.7|24275.7|24313.1|24273.1|0
1646171120000|2022-03-01 21:45:20|24314.4|24274.4|24312.5|24272.5|24314.4|24274.4|24310.6|24270.6|0
1646171130000|2022-03-01 21:45:30|24311.2|24271.2|24308.6|24268.6|24311.2|24271.2|24308.6|24268.6|0
1646171140000|2022-03-01 21:45:40|24308.7|24268.7|24308.6|24268.6|24312.5|24272.5|24308.6|24268.6|0
1646171150000|2022-03-01 21:45:50|24307.3|24267.3|24307.3|24267.3|24308|24268|24306.1|24266.1|0
1646171160000|2022-03-01 21:46:00|24307.4|24267.4|24307.3|24267.3|24312.5|24272.5|24307.3|24267.3|0
1646171170000|2022-03-01 21:46:10|24307.4|24267.4|24307.3|24267.3|24312.5|24272.5|24307.3|24267.3|0
1646171180000|2022-03-01 21:46:20|24307.4|24267.4|24307.3|24267.3|24313.8|24273.8|24305.4|24265.4|0
1646171190000|2022-03-01 21:46:30|24306.1|24266.1|24313.1|24273.1|24313.1|24273.1|24306.1|24266.1|0
1646171200000|2022-03-01 21:46:40|24310.6|24270.6|24312.5|24272.5|24313.1|24273.1|24310.6|24270.6|0
1646171210000|2022-03-01 21:46:50|24313.1|24273.1|24310.6|24270.6|24313.1|24273.1|24308|24268|0
1646171220000|2022-03-01 21:47:00|24311.2|24271.2|24308|24268|24311.2|24271.2|24307.3|24267.3|0
1646171230000|2022-03-01 21:47:10|24310.6|24270.6|24310.6|24270.6|24311.2|24271.2|24308.6|24268.6|0
1646171240000|2022-03-01 21:47:20|24309.9|24269.9|24308.6|24268.6|24309.9|24269.9|24308.6|24268.6|0
1646171250000|2022-03-01 21:47:30|24308.7|24268.7|24311.2|24271.2|24313.8|24273.8|24308.7|24268.7|0
1646171260000|2022-03-01 21:47:40|24312.5|24272.5|24310.6|24270.6|24314.4|24274.4|24310.6|24270.6|0
1646171270000|2022-03-01 21:47:50|24309.9|24269.9|24308|24268|24309.9|24269.9|24307.3|24267.3|0
1646171280000|2022-03-01 21:48:00|24308.6|24268.6|24307.3|24267.3|24311.2|24271.2|24307.3|24267.3|0
1646171290000|2022-03-01 21:48:10|24306.1|24266.1|24305.4|24265.4|24306.1|24266.1|24305.4|24265.4|0
1646171300000|2022-03-01 21:48:20|24305.5|24265.5|24310.6|24270.6|24313.1|24273.1|24305.5|24265.5|0
1646171310000|2022-03-01 21:48:30|24311.2|24271.2|24313.8|24273.8|24315.7|24275.7|24310.6|24270.6|0
1646171330000|2022-03-01 21:48:50|24317|24277|24316.4|24276.4|24317|24277|24316.4|24276.4|0
1646171340000|2022-03-01 21:49:00|24315.7|24275.7|24314.4|24274.4|24319.6|24279.6|24313.8|24273.8|0
1646171350000|2022-03-01 21:49:10|24313.1|24273.1|24313.8|24273.8|24315.7|24275.7|24311.2|24271.2|0
1646171360000|2022-03-01 21:49:20|24315.7|24275.7|24313.8|24273.8|24315.7|24275.7|24311.2|24271.2|0
1646171370000|2022-03-01 21:49:30|24314.4|24274.4|24338.8|24298.8|24338.8|24298.8|24313.1|24273.1|0
1646171390000|2022-03-01 21:49:50|24336.3|24296.3|24339.5|24299.5|24339.5|24299.5|24336.3|24296.3|0
1646171400000|2022-03-01 21:50:00|24338.8|24298.8|24340.8|24300.8|24341.4|24301.4|24338.8|24298.8|0
1646171410000|2022-03-01 21:50:10|24343.4|24303.4|24344|24304|24344|24304|24342.1|24302.1|0
1646171420000|2022-03-01 21:50:20|24343.4|24303.4|24340.8|24300.8|24344|24304|24339.5|24299.5|0
1646171430000|2022-03-01 21:50:30|24339.5|24299.5|24340.8|24300.8|24340.8|24300.8|24338.8|24298.8|0
1646171440000|2022-03-01 21:50:40|24339.5|24299.5|24338.8|24298.8|24339.5|24299.5|24338.8|24298.8|0
1646171460000|2022-03-01 21:51:00|24339|24299|24349.2|24309.2|24350.5|24310.5|24339|24299|0
1646171470000|2022-03-01 21:51:10|24351.7|24311.7|24349.8|24309.8|24351.7|24311.7|24349.8|24309.8|0
1646171480000|2022-03-01 21:51:20|24350.5|24310.5|24352.4|24312.4|24352.4|24312.4|24350.5|24310.5|0
1646171490000|2022-03-01 21:51:30|24350.5|24310.5|24352.4|24312.4|24352.4|24312.4|24350.5|24310.5|0
1646171500000|2022-03-01 21:51:40|24354.3|24314.3|24350.5|24310.5|24354.3|24314.3|24350.5|24310.5|0
1646171510000|2022-03-01 21:51:50|24350.9|24310.9|24347.6|24307.6|24350.9|24310.9|24347.6|24307.6|0
1646171520000|2022-03-01 21:52:00|24347.7|24307.7|24355.1|24315.1|24355.1|24315.1|24347.7|24307.7|0
1646171530000|2022-03-01 21:52:10|24353.9|24313.9|24352.6|24312.6|24355.1|24315.1|24352.6|24312.6|0
1646171540000|2022-03-01 21:52:20|24353.2|24313.2|24351.3|24311.3|24353.9|24313.9|24348.7|24308.7|0
1646171550000|2022-03-01 21:52:30|24350.6|24310.6|24348.7|24308.7|24350.6|24310.6|24348.7|24308.7|0
1646171560000|2022-03-01 21:52:40|24348.1|24308.1|24348.1|24308.1|24350.6|24310.6|24348.1|24308.1|0
1646171570000|2022-03-01 21:52:50|24348.7|24308.7|24352.6|24312.6|24353.2|24313.2|24348.7|24308.7|0
1646171580000|2022-03-01 21:53:00|24353.2|24313.2|24355.1|24315.1|24355.1|24315.1|24351.3|24311.3|0
1646171590000|2022-03-01 21:53:10|24355.2|24315.2|24353.2|24313.2|24356.4|24316.4|24353.2|24313.2|0
1646171600000|2022-03-01 21:53:20|24352.6|24312.6|24353.9|24313.9|24353.9|24313.9|24351.3|24311.3|0
1646171610000|2022-03-01 21:53:30|24353.8|24313.8|24353.2|24313.2|24355.8|24315.8|24353.2|24313.2|0
1646171620000|2022-03-01 21:53:40|24355.1|24315.1|24352.6|24312.6|24355.1|24315.1|24351.3|24311.3|0
1646171630000|2022-03-01 21:53:50|24353.2|24313.2|24353.2|24313.2|24355.1|24315.1|24352.6|24312.6|0
1646171640000|2022-03-01 21:54:00|24353.9|24313.9|24352.6|24312.6|24355.1|24315.1|24352.6|24312.6|0
1646171650000|2022-03-01 21:54:10|24353.2|24313.2|24352.6|24312.6|24353.2|24313.2|24352.6|24312.6|0
1646171660000|2022-03-01 21:54:20|24351.3|24311.3|24353.2|24313.2|24353.2|24313.2|24351.3|24311.3|0
1646171670000|2022-03-01 21:54:30|24352.6|24312.6|24353.2|24313.2|24353.2|24313.2|24352.6|24312.6|0
1646171680000|2022-03-01 21:54:40|24352.6|24312.6|24348.7|24308.7|24352.6|24312.6|24348.1|24308.1|0
1646171690000|2022-03-01 21:54:50|24350|24310|24348.1|24308.1|24350|24310|24348.1|24308.1|0
1646171700000|2022-03-01 21:55:00|24348.7|24308.7|24341.6|24301.6|24351.3|24311.3|24341.6|24301.6|0
1646171710000|2022-03-01 21:55:10|24342.3|24302.3|24341.6|24301.6|24345.5|24305.5|24341.6|24301.6|0
1646171720000|2022-03-01 21:55:20|24341.7|24301.7|24344.8|24304.8|24344.8|24304.8|24341.7|24301.7|0
1646171730000|2022-03-01 21:55:30|24342.3|24302.3|24339.7|24299.7|24342.9|24302.9|24339.7|24299.7|0
1646171740000|2022-03-01 21:55:40|24339.8|24299.8|24344.8|24304.8|24344.8|24304.8|24339.8|24299.8|0
1646171750000|2022-03-01 21:55:50|24342.3|24302.3|24347.4|24307.4|24348.1|24308.1|24340.3|24300.3|0
1646171760000|2022-03-01 21:56:00|24348.1|24308.1|24353.9|24313.9|24355.1|24315.1|24348.1|24308.1|0
1646171770000|2022-03-01 21:56:10|24353.8|24313.8|24353.2|24313.2|24353.8|24313.8|24353.2|24313.2|0
1646171780000|2022-03-01 21:56:20|24353.9|24313.9|24347.3|24307.3|24353.9|24313.9|24346.7|24306.7|0
1646171790000|2022-03-01 21:56:30|24348|24308|24347.3|24307.3|24348|24308|24347.3|24307.3|0
1646171800000|2022-03-01 21:56:40|24347.4|24307.4|24347.3|24307.3|24349.3|24309.3|24347.3|24307.3|0
1646171840000|2022-03-01 21:57:20|24347.4|24307.4|24345.3|24305.3|24350.6|24310.6|24343.4|24303.4|0
1646171850000|2022-03-01 21:57:30|24344.7|24304.7|24347.9|24307.9|24347.9|24307.9|24344.7|24304.7|0
1646171860000|2022-03-01 21:57:40|24347.3|24307.3|24347.3|24307.3|24347.9|24307.9|24344|24304|0
1646171870000|2022-03-01 21:57:50|24347.9|24307.9|24347.9|24307.9|24347.9|24307.9|24346.6|24306.6|0
1646171880000|2022-03-01 21:58:00|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|0
1646171900000|2022-03-01 21:58:20|24346.5|24306.5|24338.2|24298.2|24346.5|24306.5|24338.2|24298.2|0
1646171910000|2022-03-01 21:58:30|24338.3|24298.3|24341.4|24301.4|24341.4|24301.4|24338.3|24298.3|0
1646171920000|2022-03-01 21:58:40|24339.5|24299.5|24333.6|24293.6|24341.4|24301.4|24333.6|24293.6|0
1646171930000|2022-03-01 21:58:50|24318.6|24278.6|24313.6|24273.6|24318.6|24278.6|24313.6|24273.6|0
1646171960000|2022-03-01 21:59:20|24313.7|24273.7|24315.6|24275.6|24315.6|24275.6|24313.7|24273.7|0
1646171970000|2022-03-01 21:59:30|24314.9|24274.9|24315.5|24275.5|24315.6|24275.6|24313.6|24273.6|0
1646171980000|2022-03-01 21:59:40|24312.3|24272.3|24309.1|24269.1|24312.3|24272.3|24307.2|24267.2|0
1646171990000|2022-03-01 21:59:50|24306.5|24266.5|24311|24271|24311|24271|24306.5|24266.5|0
1646172000000|2022-03-01 22:00:00|24312.3|24272.3|24311.7|24271.7|24316.1|24276.1|24311.7|24271.7|0
1646172020000|2022-03-01 22:00:20|24316.1|24276.1|24322.4|24282.4|24322.4|24282.4|24316.1|24276.1|0
1646172030000|2022-03-01 22:00:30|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|0
1646172060000|2022-03-01 22:01:00|24320.5|24280.5|24320.5|24280.5|24320.5|24280.5|24320.5|24280.5|0
1646172070000|2022-03-01 22:01:10|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|0
1646172170000|2022-03-01 22:02:50|24320.5|24280.5|24319.3|24279.3|24320.5|24280.5|24319.3|24279.3|0
1646172190000|2022-03-01 22:03:10|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|0
1646172210000|2022-03-01 22:03:30|24316.1|24276.1|24315.5|24275.5|24316.1|24276.1|24315.5|24275.5|0
1646172240000|2022-03-01 22:04:00|24314.8|24274.8|24315.5|24275.5|24315.5|24275.5|24314.8|24274.8|0
1646172260000|2022-03-01 22:04:20|24313.6|24273.6|24313.6|24273.6|24313.6|24273.6|24313.6|24273.6|0
1646172270000|2022-03-01 22:04:30|24312.9|24272.9|24312.9|24272.9|24312.9|24272.9|24312.9|24272.9|0
1646172280000|2022-03-01 22:04:40|24313.6|24273.6|24309.8|24269.8|24313.6|24273.6|24309.8|24269.8|0
1646172290000|2022-03-01 22:04:50|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|24307.2|24267.2|0
1646172300000|2022-03-01 22:05:00|24305.3|24265.3|24305.3|24265.3|24305.3|24265.3|24305.3|24265.3|0
1646172310000|2022-03-01 22:05:10|24307.2|24267.2|24305.3|24265.3|24307.2|24267.2|24305.3|24265.3|0
1646172320000|2022-03-01 22:05:20|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|0
1646172330000|2022-03-01 22:05:30|24304.7|24264.7|24304.7|24264.7|24304.7|24264.7|24304.7|24264.7|0
1646172370000|2022-03-01 22:06:10|24304.1|24264.1|24299|24259|24304.1|24264.1|24299|24259|0
1646172380000|2022-03-01 22:06:20|24304.7|24264.7|24299|24259|24304.7|24264.7|24299|24259|0
1646172390000|2022-03-01 22:06:30|24299.6|24259.6|24306.6|24266.6|24306.6|24266.6|24299.6|24259.6|0
1646172400000|2022-03-01 22:06:40|24305.3|24265.3|24305.3|24265.3|24305.3|24265.3|24300.9|24260.9|0
1646172410000|2022-03-01 22:06:50|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|0
1646172420000|2022-03-01 22:07:00|24305.3|24265.3|24305.3|24265.3|24305.3|24265.3|24305.3|24265.3|0
1646172430000|2022-03-01 22:07:10|24304.7|24264.7|24301.5|24261.5|24304.7|24264.7|24301.5|24261.5|0
1646172460000|2022-03-01 22:07:40|24302.1|24262.1|24301.5|24261.5|24302.1|24262.1|24301.5|24261.5|0
1646172470000|2022-03-01 22:07:50|24302.1|24262.1|24302.1|24262.1|24302.1|24262.1|24302.1|24262.1|0
1646172500000|2022-03-01 22:08:20|24304.7|24264.7|24302.1|24262.1|24304.7|24264.7|24302.1|24262.1|0
1646172510000|2022-03-01 22:08:30|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|24304.1|24264.1|0
1646172520000|2022-03-01 22:08:40|24299|24259|24299|24259|24299|24259|24299|24259|0
1646172530000|2022-03-01 22:08:50|24299.6|24259.6|24299.6|24259.6|24299.6|24259.6|24299.6|24259.6|0
1646172540000|2022-03-01 22:09:00|24299|24259|24299|24259|24299|24259|24299|24259|0
1646172560000|2022-03-01 22:09:20|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|0
1646172570000|2022-03-01 22:09:30|24294.5|24254.5|24297.1|24257.1|24299.6|24259.6|24291.4|24251.4|0
1646172590000|2022-03-01 22:09:50|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|0
1646172650000|2022-03-01 22:10:50|24300.2|24260.2|24297.7|24257.7|24300.2|24260.2|24297.7|24257.7|0
1646172670000|2022-03-01 22:11:10|24297.1|24257.1|24297.1|24257.1|24297.1|24257.1|24297.1|24257.1|0
1646172680000|2022-03-01 22:11:20|24295.2|24255.2|24294.5|24254.5|24295.2|24255.2|24294.5|24254.5|0
1646172710000|2022-03-01 22:11:50|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|0
1646172720000|2022-03-01 22:12:00|24293.9|24253.9|24293.3|24253.3|24294.5|24254.5|24293.3|24253.3|0
1646172730000|2022-03-01 22:12:10|24292|24252|24290.7|24250.7|24292|24252|24290.7|24250.7|0
1646172770000|2022-03-01 22:12:50|24289.5|24249.5|24290.1|24250.1|24290.1|24250.1|24289.5|24249.5|0
1646172780000|2022-03-01 22:13:00|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|0
1646172790000|2022-03-01 22:13:10|24291.4|24251.4|24293.3|24253.3|24294.5|24254.5|24291.4|24251.4|0
1646172860000|2022-03-01 22:14:20|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1646172890000|2022-03-01 22:14:50|24293.9|24253.9|24293.3|24253.3|24293.9|24253.9|24293.3|24253.3|0
1646172910000|2022-03-01 22:15:10|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|0
1646173160000|2022-03-01 22:19:20|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1646173190000|2022-03-01 22:19:50|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|0
1646173260000|2022-03-01 22:21:00|24294.5|24254.5|24296.4|24256.4|24296.4|24256.4|24294.5|24254.5|0
1646173270000|2022-03-01 22:21:10|24294.5|24254.5|24293.9|24253.9|24294.5|24254.5|24293.9|24253.9|0
1646173320000|2022-03-01 22:22:00|24296.4|24256.4|24296.4|24256.4|24296.4|24256.4|24296.4|24256.4|0
1646173330000|2022-03-01 22:22:10|24297.1|24257.1|24290.7|24250.7|24297.1|24257.1|24290.7|24250.7|0
1646173340000|2022-03-01 22:22:20|24289.5|24249.5|24286.9|24246.9|24289.5|24249.5|24286.9|24246.9|0
1646173350000|2022-03-01 22:22:30|24285|24245|24278.7|24238.7|24285|24245|24278.7|24238.7|0
1646173480000|2022-03-01 22:24:40|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1646173570000|2022-03-01 22:26:10|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|0
1646173600000|2022-03-01 22:26:40|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1646173830000|2022-03-01 22:30:30|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|0
1646173960000|2022-03-01 22:32:40|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|0
1646173970000|2022-03-01 22:32:50|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|0
1646174000000|2022-03-01 22:33:20|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|0
1646174170000|2022-03-01 22:36:10|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|0
1646174210000|2022-03-01 22:36:50|24276.1|24236.1|24274.9|24234.9|24276.1|24236.1|24274.9|24234.9|0
1646174220000|2022-03-01 22:37:00|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|24275.5|24235.5|0
1646174230000|2022-03-01 22:37:10|24274.9|24234.9|24275.5|24235.5|24275.5|24235.5|24274.9|24234.9|0
1646174240000|2022-03-01 22:37:20|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|0
1646174280000|2022-03-01 22:38:00|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|0
1646174290000|2022-03-01 22:38:10|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|24276.1|24236.1|0
1646174330000|2022-03-01 22:38:50|24276.8|24236.8|24277.4|24237.4|24278.7|24238.7|24276.8|24236.8|0
1646174390000|2022-03-01 22:39:50|24278|24238|24277.4|24237.4|24278|24238|24277.4|24237.4|0
1646174420000|2022-03-01 22:40:20|24278|24238|24278|24238|24278|24238|24278|24238|0
1646174430000|2022-03-01 22:40:30|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|0
1646174540000|2022-03-01 22:42:20|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|0
1646174550000|2022-03-01 22:42:30|24277.4|24237.4|24278.7|24238.7|24278.7|24238.7|24277.4|24237.4|0
1646174570000|2022-03-01 22:42:50|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|0
1646174590000|2022-03-01 22:43:10|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|0
1646174610000|2022-03-01 22:43:30|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24276.8|24236.8|0
1646174620000|2022-03-01 22:43:40|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|24276.8|24236.8|0
1646174630000|2022-03-01 22:43:50|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|0
1646174680000|2022-03-01 22:44:40|24279.9|24239.9|24278.7|24238.7|24279.9|24239.9|24278.7|24238.7|0
1646174700000|2022-03-01 22:45:00|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|0
1646174710000|2022-03-01 22:45:10|24278|24238|24278|24238|24278|24238|24278|24238|0
1646174720000|2022-03-01 22:45:20|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|24279.3|24239.3|0
1646174730000|2022-03-01 22:45:30|24278|24238|24278|24238|24278|24238|24278|24238|0
1646174740000|2022-03-01 22:45:40|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|0
1646174760000|2022-03-01 22:46:00|24278|24238|24278.7|24238.7|24278.7|24238.7|24278|24238|0
1646174770000|2022-03-01 22:46:10|24281.2|24241.2|24279.9|24239.9|24281.2|24241.2|24278.7|24238.7|0
1646174780000|2022-03-01 22:46:20|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|0
1646174790000|2022-03-01 22:46:30|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1646174800000|2022-03-01 22:46:40|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|24278.7|24238.7|0
1646174810000|2022-03-01 22:46:50|24280.6|24240.6|24282.5|24242.5|24282.5|24242.5|24280.6|24240.6|0
1646174820000|2022-03-01 22:47:00|24285|24245|24285|24245|24285|24245|24285|24245|0
1646174840000|2022-03-01 22:47:20|24286.3|24246.3|24286.3|24246.3|24286.3|24246.3|24286.3|24246.3|0
1646174850000|2022-03-01 22:47:30|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1646174870000|2022-03-01 22:47:50|24281.2|24241.2|24285.7|24245.7|24285.7|24245.7|24281.2|24241.2|0
1646174890000|2022-03-01 22:48:10|24284.4|24244.4|24284.4|24244.4|24284.4|24244.4|24284.4|24244.4|0
1646174900000|2022-03-01 22:48:20|24283.1|24243.1|24284.4|24244.4|24284.4|24244.4|24283.1|24243.1|0
1646174910000|2022-03-01 22:48:30|24285.7|24245.7|24289.5|24249.5|24289.5|24249.5|24285.7|24245.7|0
1646174920000|2022-03-01 22:48:40|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|0
1646174930000|2022-03-01 22:48:50|24284.4|24244.4|24284.4|24244.4|24284.4|24244.4|24284.4|24244.4|0
1646174940000|2022-03-01 22:49:00|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|0
1646174950000|2022-03-01 22:49:10|24283.1|24243.1|24283.1|24243.1|24283.1|24243.1|24283.1|24243.1|0
1646175020000|2022-03-01 22:50:20|24286.9|24246.9|24289.5|24249.5|24289.5|24249.5|24286.9|24246.9|0
1646175030000|2022-03-01 22:50:30|24290.1|24250.1|24289.5|24249.5|24290.1|24250.1|24289.5|24249.5|0
1646175050000|2022-03-01 22:50:50|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1646175140000|2022-03-01 22:52:20|24289.5|24249.5|24289.5|24249.5|24289.5|24249.5|24289.5|24249.5|0
1646175170000|2022-03-01 22:52:50|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1646175180000|2022-03-01 22:53:00|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1646175190000|2022-03-01 22:53:10|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1646175210000|2022-03-01 22:53:30|24290.1|24250.1|24290.1|24250.1|24290.1|24250.1|24290.1|24250.1|0
1646175220000|2022-03-01 22:53:40|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|0
1646175230000|2022-03-01 22:53:50|24290.1|24250.1|24289.5|24249.5|24290.1|24250.1|24289.5|24249.5|0
1646175240000|2022-03-01 22:54:00|24288.8|24248.8|24288.2|24248.2|24288.8|24248.8|24288.2|24248.2|0
1646175260000|2022-03-01 22:54:20|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1646175270000|2022-03-01 22:54:30|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1646175280000|2022-03-01 22:54:40|24287.6|24247.6|24288.2|24248.2|24288.2|24248.2|24287.6|24247.6|0
1646175290000|2022-03-01 22:54:50|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1646175300000|2022-03-01 22:55:00|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24287.6|24247.6|0
1646175310000|2022-03-01 22:55:10|24285.7|24245.7|24284.4|24244.4|24286.9|24246.9|24284.4|24244.4|0
1646175320000|2022-03-01 22:55:20|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|0
1646175330000|2022-03-01 22:55:30|24283.1|24243.1|24281.2|24241.2|24283.8|24243.8|24281.2|24241.2|0
1646175360000|2022-03-01 22:56:00|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|24280.6|24240.6|0
1646175370000|2022-03-01 22:56:10|24281.9|24241.9|24282.5|24242.5|24282.5|24242.5|24281.9|24241.9|0
1646175380000|2022-03-01 22:56:20|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1646175420000|2022-03-01 22:57:00|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|24281.2|24241.2|0
1646175440000|2022-03-01 22:57:20|24280.6|24240.6|24279.9|24239.9|24280.6|24240.6|24279.9|24239.9|0
1646175450000|2022-03-01 22:57:30|24278|24238|24278|24238|24278|24238|24278|24238|0
1646175470000|2022-03-01 22:57:50|24277.4|24237.4|24278|24238|24278|24238|24277.4|24237.4|0
1646175480000|2022-03-01 22:58:00|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|0
1646175490000|2022-03-01 22:58:10|24278|24238|24276.8|24236.8|24278|24238|24276.8|24236.8|0
1646175500000|2022-03-01 22:58:20|24279.3|24239.3|24279.9|24239.9|24279.9|24239.9|24276.8|24236.8|0
1646175510000|2022-03-01 22:58:30|24278.7|24238.7|24279.3|24239.3|24279.3|24239.3|24278.7|24238.7|0
1646175520000|2022-03-01 22:58:40|24279.9|24239.9|24278.9|24238.9|24279.9|24239.9|24278.9|24238.9|0
1646175530000|2022-03-01 22:58:50|24281.5|24241.5|24282.1|24242.1|24282.1|24242.1|24281.5|24241.5|0
1646175540000|2022-03-01 22:59:00|24280.2|24240.2|24279.6|24239.6|24280.2|24240.2|24279.6|24239.6|0
1646175550000|2022-03-01 22:59:10|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|0
1646175570000|2022-03-01 22:59:30|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|0
1646175580000|2022-03-01 22:59:40|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|24282.1|24242.1|0
1646175590000|2022-03-01 22:59:50|24281.5|24241.5|24280.8|24240.8|24282.7|24242.7|24280.8|24240.8|0
1646175600000|2022-03-01 23:00:00|24280.7|24240.7|24285.1|24245.1|24298|24258|24279.9|24239.9|0
1646175610000|2022-03-01 23:00:10|24285|24245|24292.2|24252.2|24294.1|24254.1|24281.2|24241.2|0
1646175620000|2022-03-01 23:00:20|24291.5|24251.5|24282.5|24242.5|24292.2|24252.2|24277.3|24237.3|0
1646175630000|2022-03-01 23:00:30|24281.2|24241.2|24285.1|24245.1|24286.4|24246.4|24280.6|24240.6|0
1646175640000|2022-03-01 23:00:40|24283.8|24243.8|24283.1|24243.1|24285.7|24245.7|24279.9|24239.9|0
1646175650000|2022-03-01 23:00:50|24280.6|24240.6|24284.4|24244.4|24284.4|24244.4|24280.6|24240.6|0
1646175660000|2022-03-01 23:01:00|24284.5|24244.5|24288.3|24248.3|24291.5|24251.5|24284.5|24244.5|0
1646175670000|2022-03-01 23:01:10|24289.6|24249.6|24293.5|24253.5|24296|24256|24289.6|24249.6|0
1646175680000|2022-03-01 23:01:20|24294.1|24254.1|24293.5|24253.5|24294.1|24254.1|24288.3|24248.3|0
1646175690000|2022-03-01 23:01:30|24294.1|24254.1|24298|24258|24298|24258|24294.1|24254.1|0
1646175700000|2022-03-01 23:01:40|24298.6|24258.6|24301.9|24261.9|24301.9|24261.9|24296.7|24256.7|0
1646175710000|2022-03-01 23:01:50|24301.8|24261.8|24290.2|24250.2|24301.8|24261.8|24290.2|24250.2|0
1646175720000|2022-03-01 23:02:00|24290.3|24250.3|24296.7|24256.7|24301.2|24261.2|24290.3|24250.3|0
1646175730000|2022-03-01 23:02:10|24296|24256|24296|24256|24298|24258|24293.5|24253.5|0
1646175740000|2022-03-01 23:02:20|24296.1|24256.1|24293.5|24253.5|24299.3|24259.3|24293.5|24253.5|0
1646175750000|2022-03-01 23:02:30|24292.8|24252.8|24292.8|24252.8|24294.1|24254.1|24292.8|24252.8|0
1646175760000|2022-03-01 23:02:40|24293.5|24253.5|24283.2|24243.2|24293.5|24253.5|24282.5|24242.5|0
1646175770000|2022-03-01 23:02:50|24284.4|24244.4|24283.2|24243.2|24285.7|24245.7|24283.2|24243.2|0
1646175780000|2022-03-01 23:03:00|24283.1|24243.1|24276.7|24236.7|24284.4|24244.4|24276.7|24236.7|0
1646175790000|2022-03-01 23:03:10|24276.6|24236.6|24273.5|24233.5|24276.6|24236.6|24273.5|24233.5|0
1646175800000|2022-03-01 23:03:20|24274.1|24234.1|24271.5|24231.5|24274.8|24234.8|24271.5|24231.5|0
1646175810000|2022-03-01 23:03:30|24270.9|24230.9|24274.8|24234.8|24274.8|24234.8|24270.9|24230.9|0
1646175820000|2022-03-01 23:03:40|24276.7|24236.7|24278.6|24238.6|24279.3|24239.3|24276.1|24236.1|0
1646175830000|2022-03-01 23:03:50|24277.3|24237.3|24278.6|24238.6|24279.9|24239.9|24277.3|24237.3|0
1646175840000|2022-03-01 23:04:00|24279.3|24239.3|24274.8|24234.8|24279.3|24239.3|24273.5|24233.5|0
1646175860000|2022-03-01 23:04:20|24274.1|24234.1|24271.5|24231.5|24274.8|24234.8|24271.5|24231.5|0
1646175870000|2022-03-01 23:04:30|24269.6|24229.6|24269.6|24229.6|24271.5|24231.5|24268.3|24228.3|0
1646175880000|2022-03-01 23:04:40|24271.5|24231.5|24273.5|24233.5|24276.7|24236.7|24269.6|24229.6|0
1646175890000|2022-03-01 23:04:50|24274.1|24234.1|24276.1|24236.1|24276.1|24236.1|24271.5|24231.5|0
1646175900000|2022-03-01 23:05:00|24277.3|24237.3|24278.6|24238.6|24285.1|24245.1|24277.3|24237.3|0
1646175910000|2022-03-01 23:05:10|24279.3|24239.3|24284.4|24244.4|24284.4|24244.4|24279.3|24239.3|0
1646175920000|2022-03-01 23:05:20|24284.5|24244.5|24287.7|24247.7|24288.3|24248.3|24283.2|24243.2|0
1646175930000|2022-03-01 23:05:30|24288.3|24248.3|24289.6|24249.6|24290.9|24250.9|24287|24247|0
1646175940000|2022-03-01 23:05:40|24288.3|24248.3|24283.2|24243.2|24289.6|24249.6|24282.5|24242.5|0
1646175950000|2022-03-01 23:05:50|24283.1|24243.1|24281.9|24241.9|24283.1|24243.1|24281.9|24241.9|0
1646175960000|2022-03-01 23:06:00|24282.5|24242.5|24290.9|24250.9|24290.9|24250.9|24282.5|24242.5|0
1646175970000|2022-03-01 23:06:10|24292.8|24252.8|24294.1|24254.1|24295.4|24255.4|24290.2|24250.2|0
1646175980000|2022-03-01 23:06:20|24295.4|24255.4|24295.4|24255.4|24295.4|24255.4|24295.4|24255.4|0
1646175990000|2022-03-01 23:06:30|24296|24256|24296|24256|24296|24256|24295.4|24255.4|0
1646176000000|2022-03-01 23:06:40|24296.1|24256.1|24298|24258|24298.6|24258.6|24296.1|24256.1|0
1646176010000|2022-03-01 23:06:50|24299.3|24259.3|24292.8|24252.8|24299.9|24259.9|24292.8|24252.8|0
1646176020000|2022-03-01 23:07:00|24291.5|24251.5|24292.8|24252.8|24292.8|24252.8|24291.5|24251.5|0
1646176040000|2022-03-01 23:07:20|24291.5|24251.5|24290.2|24250.2|24291.5|24251.5|24290.2|24250.2|0
1646176050000|2022-03-01 23:07:30|24289.6|24249.6|24290.2|24250.2|24290.2|24250.2|24289.6|24249.6|0
1646176060000|2022-03-01 23:07:40|24290.3|24250.3|24290.9|24250.9|24290.9|24250.9|24290.3|24250.3|0
1646176070000|2022-03-01 23:07:50|24290.2|24250.2|24279.9|24239.9|24290.2|24250.2|24279.9|24239.9|0
1646176080000|2022-03-01 23:08:00|24279.3|24239.3|24274.8|24234.8|24279.3|24239.3|24270.9|24230.9|0
1646176090000|2022-03-01 23:08:10|24274.1|24234.1|24278.6|24238.6|24278.6|24238.6|24272.2|24232.2|0
1646176100000|2022-03-01 23:08:20|24278.7|24238.7|24282.5|24242.5|24283.2|24243.2|24278.7|24238.7|0
1646176110000|2022-03-01 23:08:30|24280.6|24240.6|24281.9|24241.9|24282.5|24242.5|24280.6|24240.6|0
1646176120000|2022-03-01 23:08:40|24281.8|24241.8|24276.1|24236.1|24281.8|24241.8|24276.1|24236.1|0
1646176130000|2022-03-01 23:08:50|24279.9|24239.9|24281.9|24241.9|24281.9|24241.9|24279.9|24239.9|0
1646176140000|2022-03-01 23:09:00|24281.8|24241.8|24279.9|24239.9|24281.9|24241.9|24279.9|24239.9|0
1646176150000|2022-03-01 23:09:10|24280.6|24240.6|24282.5|24242.5|24282.5|24242.5|24280.6|24240.6|0
1646176160000|2022-03-01 23:09:20|24281.9|24241.9|24282.5|24242.5|24285.1|24245.1|24281.9|24241.9|0
1646176180000|2022-03-01 23:09:40|24282.4|24242.4|24277.3|24237.3|24282.4|24242.4|24276.1|24236.1|0
1646176190000|2022-03-01 23:09:50|24274.8|24234.8|24278.6|24238.6|24279.9|24239.9|24274.8|24234.8|0
1646176200000|2022-03-01 23:10:00|24277.3|24237.3|24282.5|24242.5|24287|24247|24277.3|24237.3|0
1646176210000|2022-03-01 23:10:10|24282.4|24242.4|24278.6|24238.6|24282.4|24242.4|24274.8|24234.8|0
1646176220000|2022-03-01 23:10:20|24278.7|24238.7|24281.9|24241.9|24281.9|24241.9|24278.7|24238.7|0
1646176230000|2022-03-01 23:10:30|24282.5|24242.5|24281.9|24241.9|24284.4|24244.4|24281.9|24241.9|0
1646176250000|2022-03-01 23:10:50|24281.8|24241.8|24274.8|24234.8|24281.8|24241.8|24274.8|24234.8|0
1646176260000|2022-03-01 23:11:00|24274.7|24234.7|24272.2|24232.2|24274.7|24234.7|24272.2|24232.2|0
1646176270000|2022-03-01 23:11:10|24270.9|24230.9|24266.4|24226.4|24270.9|24230.9|24266.4|24226.4|0
1646176280000|2022-03-01 23:11:20|24269.6|24229.6|24272.2|24232.2|24273.5|24233.5|24267.7|24227.7|0
1646176290000|2022-03-01 23:11:30|24272.1|24232.1|24267.3|24227.3|24272.1|24232.1|24262.5|24222.5|0
1646176300000|2022-03-01 23:11:40|24266|24226|24265.3|24225.3|24266|24226|24264.7|24224.7|0
1646176310000|2022-03-01 23:11:50|24264.7|24224.7|24267.3|24227.3|24267.3|24227.3|24264.7|24224.7|0
1646176330000|2022-03-01 23:12:10|24267.2|24227.2|24264.7|24224.7|24267.2|24227.2|24263.4|24223.4|0
1646176340000|2022-03-01 23:12:20|24266|24226|24266|24226|24267.3|24227.3|24265.3|24225.3|0
1646176350000|2022-03-01 23:12:30|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|24268.6|24228.6|0
1646176360000|2022-03-01 23:12:40|24269.2|24229.2|24267.9|24227.9|24269.2|24229.2|24267.3|24227.3|0
1646176370000|2022-03-01 23:12:50|24268.6|24228.6|24271.2|24231.2|24271.2|24231.2|24268.6|24228.6|0
1646176380000|2022-03-01 23:13:00|24271.1|24231.1|24273.7|24233.7|24273.7|24233.7|24270.5|24230.5|0
1646176390000|2022-03-01 23:13:10|24274.4|24234.4|24275.7|24235.7|24275.7|24235.7|24274.4|24234.4|0
1646176400000|2022-03-01 23:13:20|24275.6|24235.6|24275.7|24235.7|24275.7|24235.7|24273.1|24233.1|0
1646176410000|2022-03-01 23:13:30|24276.3|24236.3|24276.3|24236.3|24277|24237|24276.3|24236.3|0
1646176420000|2022-03-01 23:13:40|24277|24237|24280.2|24240.2|24280.2|24240.2|24277|24237|0
1646176430000|2022-03-01 23:13:50|24282.1|24242.1|24285.3|24245.3|24286.6|24246.6|24282.1|24242.1|0
1646176440000|2022-03-01 23:14:00|24282.1|24242.1|24279.5|24239.5|24282.1|24242.1|24278.9|24238.9|0
1646176450000|2022-03-01 23:14:10|24278.9|24238.9|24279.5|24239.5|24279.5|24239.5|24278.9|24238.9|0
1646176460000|2022-03-01 23:14:20|24280.2|24240.2|24284.7|24244.7|24284.7|24244.7|24280.2|24240.2|0
1646176480000|2022-03-01 23:14:40|24284|24244|24284|24244|24284|24244|24284|24244|0
1646176490000|2022-03-01 23:14:50|24284.1|24244.1|24286.6|24246.6|24287.3|24247.3|24284.1|24244.1|0
1646176500000|2022-03-01 23:15:00|24285.3|24245.3|24292.4|24252.4|24292.4|24252.4|24282.8|24242.8|0
1646176510000|2022-03-01 23:15:10|24291.1|24251.1|24290.5|24250.5|24291.1|24251.1|24289.9|24249.9|0
1646176520000|2022-03-01 23:15:20|24290.4|24250.4|24289.2|24249.2|24290.4|24250.4|24285.3|24245.3|0
1646176530000|2022-03-01 23:15:30|24290.5|24250.5|24292.4|24252.4|24292.4|24252.4|24290.5|24250.5|0
1646176540000|2022-03-01 23:15:40|24290.5|24250.5|24289.9|24249.9|24290.5|24250.5|24289.9|24249.9|0
1646176550000|2022-03-01 23:15:50|24289.8|24249.8|24289.2|24249.2|24289.8|24249.8|24289.2|24249.2|0
1646176560000|2022-03-01 23:16:00|24287.9|24247.9|24287.3|24247.3|24287.9|24247.9|24287.3|24247.3|0
1646176570000|2022-03-01 23:16:10|24287.2|24247.2|24285.3|24245.3|24287.2|24247.2|24285.3|24245.3|0
1646176580000|2022-03-01 23:16:20|24285.2|24245.2|24278.2|24238.2|24285.2|24245.2|24274.4|24234.4|0
1646176590000|2022-03-01 23:16:30|24278.3|24238.3|24279.5|24239.5|24279.5|24239.5|24278.3|24238.3|0
1646176600000|2022-03-01 23:16:40|24280.2|24240.2|24279.5|24239.5|24280.2|24240.2|24279.5|24239.5|0
1646176620000|2022-03-01 23:17:00|24279.4|24239.4|24278.9|24238.9|24279.4|24239.4|24273.7|24233.7|0
1646176630000|2022-03-01 23:17:10|24280.2|24240.2|24282.1|24242.1|24282.1|24242.1|24280.2|24240.2|0
1646176640000|2022-03-01 23:17:20|24282.2|24242.2|24284.7|24244.7|24285.3|24245.3|24282.2|24242.2|0
1646176650000|2022-03-01 23:17:30|24285.3|24245.3|24286.6|24246.6|24286.6|24246.6|24285.3|24245.3|0
1646176660000|2022-03-01 23:17:40|24286.7|24246.7|24289.9|24249.9|24289.9|24249.9|24286.7|24246.7|0
1646176670000|2022-03-01 23:17:50|24289.8|24249.8|24289.2|24249.2|24289.9|24249.9|24289.2|24249.2|0
1646176680000|2022-03-01 23:18:00|24287.9|24247.9|24286.6|24246.6|24287.9|24247.9|24286.6|24246.6|0
1646176690000|2022-03-01 23:18:10|24286.7|24246.7|24289.9|24249.9|24290.5|24250.5|24286.7|24246.7|0
1646176700000|2022-03-01 23:18:20|24289.8|24249.8|24282.8|24242.8|24289.8|24249.8|24282.8|24242.8|0
1646176710000|2022-03-01 23:18:30|24282.7|24242.7|24281.5|24241.5|24282.7|24242.7|24280.2|24240.2|0
1646176720000|2022-03-01 23:18:40|24282.1|24242.1|24282.1|24242.1|24282.8|24242.8|24282.1|24242.1|0
1646176740000|2022-03-01 23:19:00|24282.8|24242.8|24278.2|24238.2|24282.8|24242.8|24278.2|24238.2|0
1646176750000|2022-03-01 23:19:10|24277|24237|24279.5|24239.5|24281.5|24241.5|24277|24237|0
1646176760000|2022-03-01 23:19:20|24280.2|24240.2|24278.2|24238.2|24280.2|24240.2|24278.2|24238.2|0
1646176770000|2022-03-01 23:19:30|24278.3|24238.3|24278.2|24238.2|24278.9|24238.9|24278.2|24238.2|0
1646176780000|2022-03-01 23:19:40|24278.3|24238.3|24279.5|24239.5|24280.2|24240.2|24278.3|24238.3|0
1646176790000|2022-03-01 23:19:50|24280.2|24240.2|24284|24244|24284|24244|24280.2|24240.2|0
1646176800000|2022-03-01 23:20:00|24284.1|24244.1|24291.1|24251.1|24292.4|24252.4|24284.1|24244.1|0
1646176810000|2022-03-01 23:20:10|24290.5|24250.5|24292.4|24252.4|24292.4|24252.4|24287.9|24247.9|0
1646176830000|2022-03-01 23:20:30|24291.1|24251.1|24289.9|24249.9|24291.1|24251.1|24289.9|24249.9|0
1646176840000|2022-03-01 23:20:40|24290.5|24250.5|24291.1|24251.1|24291.1|24251.1|24290.5|24250.5|0
1646176850000|2022-03-01 23:20:50|24291.2|24251.2|24295.7|24255.7|24296.3|24256.3|24291.2|24251.2|0
1646176860000|2022-03-01 23:21:00|24296.3|24256.3|24297.6|24257.6|24297.6|24257.6|24295.7|24255.7|0
1646176870000|2022-03-01 23:21:10|24298.9|24258.9|24299.5|24259.5|24299.5|24259.5|24297.6|24257.6|0
1646176880000|2022-03-01 23:21:20|24300.8|24260.8|24300.8|24260.8|24303.4|24263.4|24300.8|24260.8|0
1646176890000|2022-03-01 23:21:30|24302.1|24262.1|24295|24255|24302.1|24262.1|24295|24255|0
1646176910000|2022-03-01 23:21:50|24295.1|24255.1|24298.2|24258.2|24299.5|24259.5|24295.1|24255.1|0
1646176920000|2022-03-01 23:22:00|24298.9|24258.9|24299.5|24259.5|24299.5|24259.5|24298.2|24258.2|0
1646176930000|2022-03-01 23:22:10|24298.9|24258.9|24301.5|24261.5|24301.5|24261.5|24298.9|24258.9|0
1646176940000|2022-03-01 23:22:20|24302.1|24262.1|24300.8|24260.8|24304|24264|24299.5|24259.5|0
1646176950000|2022-03-01 23:22:30|24299.5|24259.5|24301.5|24261.5|24301.5|24261.5|24299.5|24259.5|0
1646176960000|2022-03-01 23:22:40|24302.1|24262.1|24301.5|24261.5|24303.4|24263.4|24300.8|24260.8|0
1646176970000|2022-03-01 23:22:50|24303.4|24263.4|24299.5|24259.5|24303.4|24263.4|24299.5|24259.5|0
1646176980000|2022-03-01 23:23:00|24298.9|24258.9|24298.2|24258.2|24299.5|24259.5|24298.2|24258.2|0
1646176990000|2022-03-01 23:23:10|24295|24255|24289.2|24249.2|24295|24255|24287.9|24247.9|0
1646177000000|2022-03-01 23:23:20|24289.9|24249.9|24293.7|24253.7|24293.7|24253.7|24287.9|24247.9|0
1646177010000|2022-03-01 23:23:30|24295|24255|24293.1|24253.1|24295|24255|24291.1|24251.1|0
1646177020000|2022-03-01 23:23:40|24292.4|24252.4|24290.5|24250.5|24293.7|24253.7|24289.9|24249.9|0
1646177030000|2022-03-01 23:23:50|24291.1|24251.1|24289.9|24249.9|24291.1|24251.1|24289.9|24249.9|0
1646177040000|2022-03-01 23:24:00|24289.8|24249.8|24287.9|24247.9|24289.9|24249.9|24287.9|24247.9|0
1646177050000|2022-03-01 23:24:10|24287.3|24247.3|24282.8|24242.8|24287.3|24247.3|24281.5|24241.5|0
1646177060000|2022-03-01 23:24:20|24282.7|24242.7|24281.5|24241.5|24282.7|24242.7|24280.2|24240.2|0
1646177070000|2022-03-01 23:24:30|24282.1|24242.1|24282.8|24242.8|24282.8|24242.8|24282.1|24242.1|0
1646177080000|2022-03-01 23:24:40|24282.7|24242.7|24282.8|24242.8|24282.8|24242.8|24279.5|24239.5|0
1646177090000|2022-03-01 23:24:50|24284.7|24244.7|24282.8|24242.8|24284.7|24244.7|24282.8|24242.8|0
1646177100000|2022-03-01 23:25:00|24284.7|24244.7|24282.8|24242.8|24284.7|24244.7|24282.8|24242.8|0
1646177110000|2022-03-01 23:25:10|24282.7|24242.7|24282.8|24242.8|24282.8|24242.8|24282.1|24242.1|0
1646177120000|2022-03-01 23:25:20|24282.7|24242.7|24282.8|24242.8|24284.7|24244.7|24282.1|24242.1|0
1646177130000|2022-03-01 23:25:30|24284|24244|24284.7|24244.7|24284.7|24244.7|24284|24244|0
1646177140000|2022-03-01 23:25:40|24286.6|24246.6|24289.9|24249.9|24291.1|24251.1|24286.6|24246.6|0
1646177150000|2022-03-01 23:25:50|24290.5|24250.5|24282.8|24242.8|24290.5|24250.5|24282.8|24242.8|0
1646177160000|2022-03-01 23:26:00|24282.6|24242.6|24275.7|24235.7|24282.6|24242.6|24273.7|24233.7|0
1646177180000|2022-03-01 23:26:20|24275.6|24235.6|24275.7|24235.7|24275.7|24235.7|24274.4|24234.4|0
1646177200000|2022-03-01 23:26:40|24275.6|24235.6|24271.8|24231.8|24275.6|24235.6|24271.8|24231.8|0
1646177210000|2022-03-01 23:26:50|24273.1|24233.1|24273.1|24233.1|24273.1|24233.1|24273.1|24233.1|0
1646177220000|2022-03-01 23:27:00|24273.7|24233.7|24284.7|24244.7|24284.7|24244.7|24273.7|24233.7|0
1646177230000|2022-03-01 23:27:10|24285.3|24245.3|24286.6|24246.6|24289.9|24249.9|24285.3|24245.3|0
1646177240000|2022-03-01 23:27:20|24285.3|24245.3|24287.9|24247.9|24287.9|24247.9|24285.3|24245.3|0
1646177250000|2022-03-01 23:27:30|24289.2|24249.2|24287.3|24247.3|24289.2|24249.2|24284.7|24244.7|0
1646177260000|2022-03-01 23:27:40|24289.2|24249.2|24292.4|24252.4|24293.7|24253.7|24289.2|24249.2|0
1646177270000|2022-03-01 23:27:50|24293.1|24253.1|24289.9|24249.9|24293.1|24253.1|24289.9|24249.9|0
1646177280000|2022-03-01 23:28:00|24289.8|24249.8|24289.9|24249.9|24289.9|24249.9|24287.9|24247.9|0
1646177290000|2022-03-01 23:28:10|24293.1|24253.1|24293.7|24253.7|24293.7|24253.7|24293.1|24253.1|0
1646177300000|2022-03-01 23:28:20|24290.5|24250.5|24290.5|24250.5|24291.1|24251.1|24290.5|24250.5|0
1646177310000|2022-03-01 23:28:30|24291.1|24251.1|24291.1|24251.1|24291.1|24251.1|24291.1|24251.1|0
1646177330000|2022-03-01 23:28:50|24290.5|24250.5|24289.2|24249.2|24290.5|24250.5|24289.2|24249.2|0
1646177340000|2022-03-01 23:29:00|24287.9|24247.9|24282.8|24242.8|24287.9|24247.9|24282.1|24242.1|0
1646177350000|2022-03-01 23:29:10|24282.7|24242.7|24280.2|24240.2|24284|24244|24280.2|24240.2|0
1646177360000|2022-03-01 23:29:20|24279.5|24239.5|24275.7|24235.7|24280.2|24240.2|24275.7|24235.7|0
1646177390000|2022-03-01 23:29:50|24275.8|24235.8|24281.5|24241.5|24281.5|24241.5|24275.8|24235.8|0
1646177400000|2022-03-01 23:30:00|24282.8|24242.8|24284|24244|24286.6|24246.6|24282.1|24242.1|0
1646177410000|2022-03-01 23:30:10|24284.1|24244.1|24284.7|24244.7|24284.7|24244.7|24284.1|24244.1|0
1646177420000|2022-03-01 23:30:20|24285.3|24245.3|24287.3|24247.3|24287.9|24247.9|24285.3|24245.3|0
1646177430000|2022-03-01 23:30:30|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|24287.9|24247.9|0
1646177450000|2022-03-01 23:30:50|24289.2|24249.2|24293.7|24253.7|24293.7|24253.7|24289.2|24249.2|0
1646177460000|2022-03-01 23:31:00|24293.8|24253.8|24303.4|24263.4|24306|24266|24293.8|24253.8|0
1646177470000|2022-03-01 23:31:10|24304|24264|24304|24264|24304|24264|24301.5|24261.5|0
1646177480000|2022-03-01 23:31:20|24303.4|24263.4|24307.9|24267.9|24309.8|24269.8|24302.1|24262.1|0
1646177490000|2022-03-01 23:31:30|24307.3|24267.3|24306.6|24266.6|24309.2|24269.2|24306|24266|0
1646177500000|2022-03-01 23:31:40|24307.9|24267.9|24309.2|24269.2|24309.2|24269.2|24307.3|24267.3|0
1646177510000|2022-03-01 23:31:50|24307.3|24267.3|24307.9|24267.9|24309.2|24269.2|24307.3|24267.3|0
1646177520000|2022-03-01 23:32:00|24307.3|24267.3|24312.4|24272.4|24312.4|24272.4|24307.3|24267.3|0
1646177530000|2022-03-01 23:32:10|24310.5|24270.5|24311.8|24271.8|24311.8|24271.8|24310.5|24270.5|0
1646177540000|2022-03-01 23:32:20|24310.5|24270.5|24307.9|24267.9|24310.5|24270.5|24307.3|24267.3|0
1646177550000|2022-03-01 23:32:30|24309.2|24269.2|24307.3|24267.3|24309.2|24269.2|24307.3|24267.3|0
1646177560000|2022-03-01 23:32:40|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|24309.2|24269.2|0
1646177580000|2022-03-01 23:33:00|24307.3|24267.3|24309.2|24269.2|24309.2|24269.2|24307.3|24267.3|0
1646177590000|2022-03-01 23:33:10|24307.9|24267.9|24309.2|24269.2|24309.2|24269.2|24307.9|24267.9|0
1646177600000|2022-03-01 23:33:20|24307.9|24267.9|24307.9|24267.9|24307.9|24267.9|24307.9|24267.9|0
1646177610000|2022-03-01 23:33:30|24307.3|24267.3|24307.9|24267.9|24309.2|24269.2|24307.3|24267.3|0
1646177620000|2022-03-01 23:33:40|24307.3|24267.3|24307.3|24267.3|24307.3|24267.3|24306.6|24266.6|0
1646177630000|2022-03-01 23:33:50|24306.6|24266.6|24304.7|24264.7|24307.9|24267.9|24303.4|24263.4|0
1646177640000|2022-03-01 23:34:00|24306|24266|24306.6|24266.6|24307.3|24267.3|24306|24266|0
1646177650000|2022-03-01 23:34:10|24307.3|24267.3|24309.2|24269.2|24309.2|24269.2|24307.3|24267.3|0
1646177660000|2022-03-01 23:34:20|24309.8|24269.8|24309.2|24269.2|24310.5|24270.5|24309.2|24269.2|0
1646177670000|2022-03-01 23:34:30|24307.9|24267.9|24309.2|24269.2|24309.2|24269.2|24307.9|24267.9|0
1646177680000|2022-03-01 23:34:40|24310.5|24270.5|24315|24275|24315|24275|24310.5|24270.5|0
1646177690000|2022-03-01 23:34:50|24314.4|24274.4|24326.6|24286.6|24326.6|24286.6|24314.4|24274.4|0
1646177700000|2022-03-01 23:35:00|24327.9|24287.9|24323.4|24283.4|24331.1|24291.1|24323.4|24283.4|0
1646177710000|2022-03-01 23:35:10|24324|24284|24321.5|24281.5|24324|24284|24320.2|24280.2|0
1646177720000|2022-03-01 23:35:20|24322.7|24282.7|24320.2|24280.2|24322.7|24282.7|24318.2|24278.2|0
1646177730000|2022-03-01 23:35:30|24320.1|24280.1|24324|24284|24324|24284|24318.9|24278.9|0
1646177740000|2022-03-01 23:35:40|24325.3|24285.3|24325.3|24285.3|24326|24286|24324|24284|0
1646177750000|2022-03-01 23:35:50|24326.6|24286.6|24331.1|24291.1|24331.1|24291.1|24326.6|24286.6|0
1646177760000|2022-03-01 23:36:00|24331.2|24291.2|24337.6|24297.6|24338.2|24298.2|24331.2|24291.2|0
1646177770000|2022-03-01 23:36:10|24336.9|24296.9|24332.4|24292.4|24336.9|24296.9|24332.4|24292.4|0
1646177780000|2022-03-01 23:36:20|24331.1|24291.1|24331.8|24291.8|24332.4|24292.4|24331.1|24291.1|0
1646177790000|2022-03-01 23:36:30|24331.1|24291.1|24329.9|24289.9|24331.8|24291.8|24329.2|24289.2|0
1646177800000|2022-03-01 23:36:40|24334.3|24294.3|24332.4|24292.4|24334.3|24294.3|24331.8|24291.8|0
1646177810000|2022-03-01 23:36:50|24331.1|24291.1|24329.2|24289.2|24331.1|24291.1|24329.2|24289.2|0
1646177820000|2022-03-01 23:37:00|24328.5|24288.5|24339.5|24299.5|24342.1|24302.1|24327.9|24287.9|0
1646177830000|2022-03-01 23:37:10|24337.6|24297.6|24339.5|24299.5|24339.5|24299.5|24337.6|24297.6|0
1646177840000|2022-03-01 23:37:20|24336.3|24296.3|24336.3|24296.3|24336.9|24296.9|24335|24295|0
1646177850000|2022-03-01 23:37:30|24335|24295|24332.4|24292.4|24335|24295|24332.4|24292.4|0
1646177860000|2022-03-01 23:37:40|24331.8|24291.8|24334.3|24294.3|24334.3|24294.3|24331.1|24291.1|0
1646177870000|2022-03-01 23:37:50|24334.4|24294.4|24335|24295|24336.3|24296.3|24334.4|24294.4|0
1646177880000|2022-03-01 23:38:00|24334.3|24294.3|24333.7|24293.7|24336.3|24296.3|24333.7|24293.7|0
1646177890000|2022-03-01 23:38:10|24332.4|24292.4|24329.8|24289.8|24332.4|24292.4|24329.8|24289.8|0
1646177900000|2022-03-01 23:38:20|24329.2|24289.2|24329.8|24289.8|24331.1|24291.1|24329.2|24289.2|0
1646177910000|2022-03-01 23:38:30|24329.9|24289.9|24329.8|24289.8|24332.4|24292.4|24329.8|24289.8|0
1646177920000|2022-03-01 23:38:40|24329.2|24289.2|24329.2|24289.2|24329.2|24289.2|24327.9|24287.9|0
1646177930000|2022-03-01 23:38:50|24328.5|24288.5|24334.3|24294.3|24334.3|24294.3|24328.5|24288.5|0
1646177940000|2022-03-01 23:39:00|24334.4|24294.4|24337.6|24297.6|24337.6|24297.6|24334.4|24294.4|0
1646177950000|2022-03-01 23:39:10|24336.9|24296.9|24328.5|24288.5|24336.9|24296.9|24328.5|24288.5|0
1646177960000|2022-03-01 23:39:20|24328.6|24288.6|24329.2|24289.2|24329.8|24289.8|24328.6|24288.6|0
1646177970000|2022-03-01 23:39:30|24327.9|24287.9|24329.2|24289.2|24331.1|24291.1|24327.9|24287.9|0
1646177980000|2022-03-01 23:39:40|24328.5|24288.5|24328.5|24288.5|24328.5|24288.5|24328.5|24288.5|0
1646177990000|2022-03-01 23:39:50|24328.6|24288.6|24326.6|24286.6|24329.2|24289.2|24326.6|24286.6|0
1646178000000|2022-03-01 23:40:00|24326|24286|24326|24286|24326|24286|24324|24284|0
1646178010000|2022-03-01 23:40:10|24325.9|24285.9|24322.7|24282.7|24325.9|24285.9|24322.7|24282.7|0
1646178020000|2022-03-01 23:40:20|24321.5|24281.5|24320.8|24280.8|24323.4|24283.4|24320.8|24280.8|0
1646178030000|2022-03-01 23:40:30|24322.7|24282.7|24318.2|24278.2|24322.7|24282.7|24318.2|24278.2|0
1646178040000|2022-03-01 23:40:40|24318.9|24278.9|24318.9|24278.9|24320.8|24280.8|24318.9|24278.9|0
1646178050000|2022-03-01 23:40:50|24320.2|24280.2|24322.7|24282.7|24322.7|24282.7|24320.2|24280.2|0
1646178060000|2022-03-01 23:41:00|24322.8|24282.8|24328.5|24288.5|24329.2|24289.2|24322.7|24282.7|0
1646178070000|2022-03-01 23:41:10|24327.9|24287.9|24325.3|24285.3|24327.9|24287.9|24325.3|24285.3|0
1646178080000|2022-03-01 23:41:20|24326|24286|24318.9|24278.9|24326|24286|24318.2|24278.2|0
1646178090000|2022-03-01 23:41:30|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|0
1646178100000|2022-03-01 23:41:40|24320.8|24280.8|24320.2|24280.2|24320.8|24280.8|24318.2|24278.2|0
1646178110000|2022-03-01 23:41:50|24320.8|24280.8|24321.5|24281.5|24322.7|24282.7|24320.8|24280.8|0
1646178120000|2022-03-01 23:42:00|24321.4|24281.4|24318.9|24278.9|24321.4|24281.4|24318.9|24278.9|0
1646178130000|2022-03-01 23:42:10|24320.2|24280.2|24320.8|24280.8|24320.8|24280.8|24318.9|24278.9|0
1646178140000|2022-03-01 23:42:20|24318.9|24278.9|24320.2|24280.2|24320.2|24280.2|24318.9|24278.9|0
1646178150000|2022-03-01 23:42:30|24321.5|24281.5|24318.9|24278.9|24321.5|24281.5|24318.9|24278.9|0
1646178160000|2022-03-01 23:42:40|24320.2|24280.2|24318.9|24278.9|24320.2|24280.2|24318.9|24278.9|0
1646178170000|2022-03-01 23:42:50|24318.2|24278.2|24317.6|24277.6|24318.2|24278.2|24315.7|24275.7|0
1646178180000|2022-03-01 23:43:00|24316.9|24276.9|24316.9|24276.9|24316.9|24276.9|24316.9|24276.9|0
1646178190000|2022-03-01 23:43:10|24317.6|24277.6|24317.6|24277.6|24317.6|24277.6|24317.6|24277.6|0
1646178200000|2022-03-01 23:43:20|24318.2|24278.2|24318.2|24278.2|24318.9|24278.9|24318.2|24278.2|0
1646178220000|2022-03-01 23:43:40|24318.9|24278.9|24318.2|24278.2|24320.2|24280.2|24318.2|24278.2|0
1646178230000|2022-03-01 23:43:50|24315.7|24275.7|24307.9|24267.9|24315.7|24275.7|24307.3|24267.3|0
1646178240000|2022-03-01 23:44:00|24308|24268|24311.8|24271.8|24312.4|24272.4|24308|24268|0
1646178250000|2022-03-01 23:44:10|24312.4|24272.4|24315|24275|24315|24275|24312.4|24272.4|0
1646178260000|2022-03-01 23:44:20|24315.7|24275.7|24315|24275|24315.7|24275.7|24315|24275|0
1646178270000|2022-03-01 23:44:30|24314.4|24274.4|24315|24275|24315.7|24275.7|24314.4|24274.4|0
1646178280000|2022-03-01 23:44:40|24314.4|24274.4|24318.2|24278.2|24318.2|24278.2|24314.4|24274.4|0
1646178300000|2022-03-01 23:45:00|24318.9|24278.9|24320.8|24280.8|24320.8|24280.8|24318.9|24278.9|0
1646178310000|2022-03-01 23:45:10|24320.2|24280.2|24318.2|24278.2|24320.2|24280.2|24317.6|24277.6|0
1646178320000|2022-03-01 23:45:20|24317.6|24277.6|24316.9|24276.9|24317.6|24277.6|24316.9|24276.9|0
1646178330000|2022-03-01 23:45:30|24315.7|24275.7|24318.2|24278.2|24318.2|24278.2|24315.7|24275.7|0
1646178340000|2022-03-01 23:45:40|24317.6|24277.6|24318.9|24278.9|24318.9|24278.9|24317.6|24277.6|0
1646178350000|2022-03-01 23:45:50|24318.2|24278.2|24320.8|24280.8|24322.7|24282.7|24317.6|24277.6|0
1646178360000|2022-03-01 23:46:00|24318.9|24278.9|24309.8|24269.8|24318.9|24278.9|24307.9|24267.9|0
1646178370000|2022-03-01 23:46:10|24307.9|24267.9|24309.8|24269.8|24309.8|24269.8|24307.9|24267.9|0
1646178380000|2022-03-01 23:46:20|24309.9|24269.9|24306.6|24266.6|24315|24275|24306.6|24266.6|0
1646178390000|2022-03-01 23:46:30|24307.3|24267.3|24307.3|24267.3|24307.9|24267.9|24306.6|24266.6|0
1646178400000|2022-03-01 23:46:40|24307.9|24267.9|24309.8|24269.8|24309.8|24269.8|24307.3|24267.3|0
1646178410000|2022-03-01 23:46:50|24309.9|24269.9|24313.1|24273.1|24313.1|24273.1|24309.9|24269.9|0
1646178420000|2022-03-01 23:47:00|24314.4|24274.4|24318.2|24278.2|24318.2|24278.2|24314.4|24274.4|0
1646178430000|2022-03-01 23:47:10|24318.9|24278.9|24318.2|24278.2|24321.5|24281.5|24318.2|24278.2|0
1646178440000|2022-03-01 23:47:20|24318.9|24278.9|24318.9|24278.9|24320.2|24280.2|24318.2|24278.2|0
1646178450000|2022-03-01 23:47:30|24320.2|24280.2|24324.7|24284.7|24325.3|24285.3|24320.2|24280.2|0
1646178460000|2022-03-01 23:47:40|24323.4|24283.4|24320.8|24280.8|24323.4|24283.4|24320.2|24280.2|0
1646178470000|2022-03-01 23:47:50|24320.2|24280.2|24323.4|24283.4|24324.7|24284.7|24320.2|24280.2|0
1646178480000|2022-03-01 23:48:00|24324.7|24284.7|24322.1|24282.1|24324.7|24284.7|24322.1|24282.1|0
1646178500000|2022-03-01 23:48:20|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|24320.2|24280.2|0
1646178510000|2022-03-01 23:48:30|24319.5|24279.5|24320.2|24280.2|24320.2|24280.2|24317.6|24277.6|0
1646178520000|2022-03-01 23:48:40|24320.8|24280.8|24322.1|24282.1|24322.1|24282.1|24320.8|24280.8|0
1646178530000|2022-03-01 23:48:50|24322|24282|24320.2|24280.2|24322|24282|24318.9|24278.9|0
1646178540000|2022-03-01 23:49:00|24319.5|24279.5|24320.8|24280.8|24320.8|24280.8|24319.5|24279.5|0
1646178550000|2022-03-01 23:49:10|24320.2|24280.2|24317.8|24277.8|24320.2|24280.2|24317.6|24277.6|0
1646178560000|2022-03-01 23:49:20|24319.1|24279.1|24317.8|24277.8|24322.3|24282.3|24317.8|24277.8|0
1646178570000|2022-03-01 23:49:30|24319.1|24279.1|24317.8|24277.8|24319.1|24279.1|24317.8|24277.8|0
1646178580000|2022-03-01 23:49:40|24317.7|24277.7|24314.6|24274.6|24317.7|24277.7|24314.6|24274.6|0
1646178590000|2022-03-01 23:49:50|24314.5|24274.5|24310.1|24270.1|24314.5|24274.5|24309.4|24269.4|0
1646178600000|2022-03-01 23:50:00|24310|24270|24316.5|24276.5|24316.5|24276.5|24308.1|24268.1|0
1646178610000|2022-03-01 23:50:10|24317.1|24277.1|24312.6|24272.6|24319.7|24279.7|24312|24272|0
1646178620000|2022-03-01 23:50:20|24313.9|24273.9|24312.6|24272.6|24313.9|24273.9|24312.6|24272.6|0
1646178630000|2022-03-01 23:50:30|24312|24272|24312.6|24272.6|24312.6|24272.6|24311.3|24271.3|0
1646178640000|2022-03-01 23:50:40|24313.9|24273.9|24312.6|24272.6|24314.6|24274.6|24311.3|24271.3|0
1646178650000|2022-03-01 23:50:50|24311.3|24271.3|24313.9|24273.9|24314.6|24274.6|24311.3|24271.3|0
1646178660000|2022-03-01 23:51:00|24312|24272|24313.9|24273.9|24314.6|24274.6|24311.3|24271.3|0
1646178670000|2022-03-01 23:51:10|24312|24272|24312.6|24272.6|24312.6|24272.6|24311.3|24271.3|0
1646178680000|2022-03-01 23:51:20|24313.9|24273.9|24308.8|24268.8|24313.9|24273.9|24308.1|24268.1|0
1646178690000|2022-03-01 23:51:30|24309.4|24269.4|24312.6|24272.6|24313.9|24273.9|24309.4|24269.4|0
1646178700000|2022-03-01 23:51:40|24312|24272|24311.3|24271.3|24312.6|24272.6|24310.1|24270.1|0
1646178710000|2022-03-01 23:51:50|24311.4|24271.4|24311.3|24271.3|24312.6|24272.6|24311.3|24271.3|0
1646178720000|2022-03-01 23:52:00|24311.4|24271.4|24311.3|24271.3|24312|24272|24309.4|24269.4|0
1646178730000|2022-03-01 23:52:10|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|0
1646178740000|2022-03-01 23:52:20|24310|24270|24305.5|24265.5|24310|24270|24304.2|24264.2|0
1646178750000|2022-03-01 23:52:30|24304.2|24264.2|24304.2|24264.2|24306.2|24266.2|24304.2|24264.2|0
1646178760000|2022-03-01 23:52:40|24304.3|24264.3|24308.1|24268.1|24308.1|24268.1|24304.3|24264.3|0
1646178770000|2022-03-01 23:52:50|24308.8|24268.8|24310.1|24270.1|24311.3|24271.3|24306.8|24266.8|0
1646178780000|2022-03-01 23:53:00|24311.3|24271.3|24309.4|24269.4|24311.3|24271.3|24309.4|24269.4|0
1646178790000|2022-03-01 23:53:10|24310.1|24270.1|24308.1|24268.1|24310.1|24270.1|24308.1|24268.1|0
1646178800000|2022-03-01 23:53:20|24308.8|24268.8|24309.4|24269.4|24311.3|24271.3|24308.8|24268.8|0
1646178810000|2022-03-01 23:53:30|24308.8|24268.8|24306.2|24266.2|24308.8|24268.8|24306.2|24266.2|0
1646178820000|2022-03-01 23:53:40|24306.8|24266.8|24309.4|24269.4|24309.4|24269.4|24306.8|24266.8|0
1646178830000|2022-03-01 23:53:50|24311.3|24271.3|24312|24272|24312.6|24272.6|24311.3|24271.3|0
1646178840000|2022-03-01 23:54:00|24311.3|24271.3|24313.9|24273.9|24313.9|24273.9|24311.3|24271.3|0
1646178850000|2022-03-01 23:54:10|24314.6|24274.6|24315.2|24275.2|24315.2|24275.2|24313.9|24273.9|0
1646178860000|2022-03-01 23:54:20|24314.6|24274.6|24317.1|24277.1|24317.1|24277.1|24314.6|24274.6|0
1646178870000|2022-03-01 23:54:30|24317.2|24277.2|24317.1|24277.1|24319.7|24279.7|24317.1|24277.1|0
1646178880000|2022-03-01 23:54:40|24316.5|24276.5|24317.8|24277.8|24317.8|24277.8|24316.5|24276.5|0
1646178890000|2022-03-01 23:54:50|24317.1|24277.1|24317.1|24277.1|24317.1|24277.1|24317.1|24277.1|0
1646178900000|2022-03-01 23:55:00|24317.2|24277.2|24321|24281|24322.3|24282.3|24317.2|24277.2|0
1646178910000|2022-03-01 23:55:10|24322.3|24282.3|24322.3|24282.3|24322.9|24282.9|24321|24281|0
1646178920000|2022-03-01 23:55:20|24322.9|24282.9|24322.3|24282.3|24323.6|24283.6|24322.3|24282.3|0
1646178930000|2022-03-01 23:55:30|24322.9|24282.9|24321|24281|24322.9|24282.9|24321|24281|0
1646178940000|2022-03-01 23:55:40|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|24322.3|24282.3|0
1646178950000|2022-03-01 23:55:50|24321|24281|24321|24281|24322.9|24282.9|24321|24281|0
1646178960000|2022-03-01 23:56:00|24322.3|24282.3|24323.6|24283.6|24324.9|24284.9|24322.3|24282.3|0
1646178970000|2022-03-01 23:56:10|24324.9|24284.9|24325.5|24285.5|24326.2|24286.2|24324.9|24284.9|0
1646178980000|2022-03-01 23:56:20|24324.9|24284.9|24325.5|24285.5|24327.5|24287.5|24324.9|24284.9|0
1646178990000|2022-03-01 23:56:30|24326.2|24286.2|24326.2|24286.2|24326.2|24286.2|24324.9|24284.9|0
1646179000000|2022-03-01 23:56:40|24327.5|24287.5|24323.6|24283.6|24327.5|24287.5|24323.6|24283.6|0
1646179010000|2022-03-01 23:56:50|24324.9|24284.9|24322.9|24282.9|24325.5|24285.5|24322.9|24282.9|0
1646179020000|2022-03-01 23:57:00|24321|24281|24322.9|24282.9|24322.9|24282.9|24321|24281|0
1646179030000|2022-03-01 23:57:10|24323|24283|24325.5|24285.5|24325.5|24285.5|24322.9|24282.9|0
1646179040000|2022-03-01 23:57:20|24326.2|24286.2|24333.3|24293.3|24333.3|24293.3|24324.9|24284.9|0
1646179050000|2022-03-01 23:57:30|24333.2|24293.2|24330.7|24290.7|24333.3|24293.3|24330|24290|0
1646179060000|2022-03-01 23:57:40|24330|24290|24333.9|24293.9|24334.6|24294.6|24330|24290|0
1646179070000|2022-03-01 23:57:50|24333.3|24293.3|24333.9|24293.9|24333.9|24293.9|24333.3|24293.3|0
1646179080000|2022-03-01 23:58:00|24335.8|24295.8|24333.3|24293.3|24337.1|24297.1|24333.3|24293.3|0
1646179090000|2022-03-01 23:58:10|24333.2|24293.2|24328.1|24288.1|24333.3|24293.3|24327.5|24287.5|0
1646179100000|2022-03-01 23:58:20|24328.8|24288.8|24335.8|24295.8|24335.8|24295.8|24328.8|24288.8|0
1646179110000|2022-03-01 23:58:30|24335.9|24295.9|24336.5|24296.5|24339.1|24299.1|24335.8|24295.8|0
1646179120000|2022-03-01 23:58:40|24337.1|24297.1|24337.1|24297.1|24337.1|24297.1|24336.5|24296.5|0
1646179130000|2022-03-01 23:58:50|24337.2|24297.2|24336.5|24296.5|24340.4|24300.4|24336.5|24296.5|0
1646179140000|2022-03-01 23:59:00|24337.1|24297.1|24342.3|24302.3|24342.3|24302.3|24336.5|24296.5|0
1646179150000|2022-03-01 23:59:10|24342.9|24302.9|24345.5|24305.5|24345.5|24305.5|24342.9|24302.9|0
1646179160000|2022-03-01 23:59:20|24346.8|24306.8|24344.3|24304.3|24348.1|24308.1|24344.2|24304.2|0
1646179170000|2022-03-01 23:59:30|24346.8|24306.8|24346.8|24306.8|24346.8|24306.8|24346.8|24306.8|0
1646179180000|2022-03-01 23:59:40|24346.7|24306.7|24344.2|24304.2|24346.7|24306.7|24342.9|24302.9|0
1646179190000|2022-03-01 23:59:50|24342.9|24302.9|24346.8|24306.8|24346.8|24306.8|24342.3|24302.3|0
1646179200000|2022-03-02 00:00:00|24348.7|24308.7|24341.6|24301.6|24350|24310|24341.6|24301.6|0
1646179210000|2022-03-02 00:00:10|24341.7|24301.7|24345.5|24305.5|24350|24310|24341.7|24301.7|0
1646179220000|2022-03-02 00:00:20|24346.8|24306.8|24341.6|24301.6|24346.8|24306.8|24341.6|24301.6|0
1646179230000|2022-03-02 00:00:30|24340.4|24300.4|24337.1|24297.1|24340.4|24300.4|24337.1|24297.1|0
1646179240000|2022-03-02 00:00:40|24336.5|24296.5|24333.9|24293.9|24336.5|24296.5|24331.3|24291.3|0
1646179250000|2022-03-02 00:00:50|24334.6|24294.6|24332|24292|24334.6|24294.6|24331.3|24291.3|0
1646179260000|2022-03-02 00:01:00|24333.3|24293.3|24330.7|24290.7|24334.6|24294.6|24330.7|24290.7|0
1646179270000|2022-03-02 00:01:10|24330|24290|24333.9|24293.9|24333.9|24293.9|24328.8|24288.8|0
1646179280000|2022-03-02 00:01:20|24333.3|24293.3|24328.8|24288.8|24333.3|24293.3|24328.1|24288.1|0
1646179290000|2022-03-02 00:01:30|24328.7|24288.7|24325.5|24285.5|24328.7|24288.7|24324.9|24284.9|0
1646179300000|2022-03-02 00:01:40|24324.9|24284.9|24326.2|24286.2|24326.2|24286.2|24320.4|24280.4|0
1646179310000|2022-03-02 00:01:50|24325.5|24285.5|24333.3|24293.3|24333.3|24293.3|24325.5|24285.5|0
1646179320000|2022-03-02 00:02:00|24333.2|24293.2|24338.4|24298.4|24338.4|24298.4|24331.3|24291.3|0
1646179330000|2022-03-02 00:02:10|24339.1|24299.1|24339.7|24299.7|24341.6|24301.6|24339.1|24299.1|0
1646179340000|2022-03-02 00:02:20|24339.1|24299.1|24339.7|24299.7|24339.7|24299.7|24339.1|24299.1|0
1646179350000|2022-03-02 00:02:30|24339.8|24299.8|24334.6|24294.6|24342.9|24302.9|24334.6|24294.6|0
1646179360000|2022-03-02 00:02:40|24334.5|24294.5|24326.2|24286.2|24334.5|24294.5|24326.2|24286.2|0
1646179370000|2022-03-02 00:02:50|24327.5|24287.5|24328.8|24288.8|24328.8|24288.8|24327.5|24287.5|0
1646179380000|2022-03-02 00:03:00|24330|24290|24335.8|24295.8|24337.8|24297.8|24330|24290|0
1646179390000|2022-03-02 00:03:10|24335.2|24295.2|24335.2|24295.2|24336.5|24296.5|24332|24292|0
1646179400000|2022-03-02 00:03:20|24333.9|24293.9|24329.4|24289.4|24333.9|24293.9|24328.1|24288.1|0
1646179410000|2022-03-02 00:03:30|24330|24290|24336.5|24296.5|24336.5|24296.5|24329.4|24289.4|0
1646179420000|2022-03-02 00:03:40|24335.2|24295.2|24332.6|24292.6|24335.2|24295.2|24332|24292|0
1646179430000|2022-03-02 00:03:50|24330.7|24290.7|24333.3|24293.3|24333.3|24293.3|24330.7|24290.7|0
1646179440000|2022-03-02 00:04:00|24333.2|24293.2|24332|24292|24333.2|24293.2|24330|24290|0
1646179450000|2022-03-02 00:04:10|24332.6|24292.6|24336.5|24296.5|24336.5|24296.5|24332.6|24292.6|0
1646179460000|2022-03-02 00:04:20|24333.9|24293.9|24330.7|24290.7|24335.2|24295.2|24330.7|24290.7|0
1646179470000|2022-03-02 00:04:30|24332|24292|24332.6|24292.6|24332.6|24292.6|24330|24290|0
1646179480000|2022-03-02 00:04:40|24332.7|24292.7|24335.8|24295.8|24335.8|24295.8|24332.7|24292.7|0
1646179490000|2022-03-02 00:04:50|24335.9|24295.9|24337.8|24297.8|24338.4|24298.4|24335.9|24295.9|0
1646179500000|2022-03-02 00:05:00|24336.5|24296.5|24343.6|24303.6|24344.2|24304.2|24336.5|24296.5|0
1646179510000|2022-03-02 00:05:10|24342.3|24302.3|24348.7|24308.7|24348.7|24308.7|24342.3|24302.3|0
1646179520000|2022-03-02 00:05:20|24348.8|24308.8|24348.7|24308.7|24350|24310|24348.7|24308.7|0
1646179530000|2022-03-02 00:05:30|24348.6|24308.6|24344.2|24304.2|24348.6|24308.6|24342.3|24302.3|0
1646179540000|2022-03-02 00:05:40|24343.6|24303.6|24341.7|24301.7|24344.9|24304.9|24341.7|24301.7|0
1646179550000|2022-03-02 00:05:50|24341.6|24301.6|24343.6|24303.6|24343.6|24303.6|24341|24301|0
1646179560000|2022-03-02 00:06:00|24344.9|24304.9|24350|24310|24350|24310|24344.9|24304.9|0
1646179570000|2022-03-02 00:06:10|24348.7|24308.7|24358.4|24318.4|24361|24321|24348.7|24308.7|0
1646179580000|2022-03-02 00:06:20|24357.1|24317.1|24353.3|24313.3|24358.4|24318.4|24353.3|24313.3|0
1646179590000|2022-03-02 00:06:30|24353.2|24313.2|24350.7|24310.7|24355.2|24315.2|24350|24310|0
1646179600000|2022-03-02 00:06:40|24352|24312|24347.5|24307.5|24352|24312|24347.5|24307.5|0
1646179610000|2022-03-02 00:06:50|24348.7|24308.7|24350|24310|24350|24310|24341.7|24301.7|0
1646179620000|2022-03-02 00:07:00|24350.1|24310.1|24348.8|24308.8|24352.6|24312.6|24347.5|24307.5|0
1646179630000|2022-03-02 00:07:10|24349.4|24309.4|24347.5|24307.5|24350|24310|24344.9|24304.9|0
1646179640000|2022-03-02 00:07:20|24348.7|24308.7|24354.5|24314.5|24354.5|24314.5|24348.7|24308.7|0
1646179650000|2022-03-02 00:07:30|24354.6|24314.6|24355.2|24315.2|24355.2|24315.2|24350.7|24310.7|0
1646179660000|2022-03-02 00:07:40|24355.8|24315.8|24354.5|24314.5|24355.8|24315.8|24353.3|24313.3|0
1646179670000|2022-03-02 00:07:50|24353.3|24313.3|24355.2|24315.2|24355.2|24315.2|24352|24312|0
1646179680000|2022-03-02 00:08:00|24355.8|24315.8|24353.3|24313.3|24357.1|24317.1|24352.6|24312.6|0
1646179690000|2022-03-02 00:08:10|24353.2|24313.2|24350|24310|24355.2|24315.2|24350|24310|0
1646179700000|2022-03-02 00:08:20|24348.7|24308.7|24348.7|24308.7|24350|24310|24348.7|24308.7|0
1646179710000|2022-03-02 00:08:30|24346.8|24306.8|24351.9|24311.9|24352|24312|24344.9|24304.9|0
1646179720000|2022-03-02 00:08:40|24350|24310|24350.7|24310.7|24352.6|24312.6|24350|24310|0
1646179730000|2022-03-02 00:08:50|24352|24312|24346.8|24306.8|24352.6|24312.6|24346.8|24306.8|0
1646179740000|2022-03-02 00:09:00|24347.5|24307.5|24348.7|24308.7|24350|24310|24344.9|24304.9|0
1646179750000|2022-03-02 00:09:10|24348.8|24308.8|24344.9|24304.9|24350|24310|24343.6|24303.6|0
1646179760000|2022-03-02 00:09:20|24346.8|24306.8|24346.8|24306.8|24347.5|24307.5|24346.2|24306.2|0
1646179770000|2022-03-02 00:09:30|24346.2|24306.2|24346.8|24306.8|24346.8|24306.8|24343.6|24303.6|0
1646179780000|2022-03-02 00:09:40|24346.2|24306.2|24352.6|24312.6|24352.6|24312.6|24346.2|24306.2|0
1646179790000|2022-03-02 00:09:50|24352|24312|24352|24312|24352.6|24312.6|24350.7|24310.7|0
1646179800000|2022-03-02 00:10:00|24351.9|24311.9|24350.7|24310.7|24351.9|24311.9|24346.8|24306.8|0
1646179810000|2022-03-02 00:10:10|24352|24312|24347.5|24307.5|24352|24312|24346.8|24306.8|0
1646179820000|2022-03-02 00:10:20|24347.4|24307.4|24344.9|24304.9|24347.4|24307.4|24343.6|24303.6|0
1646179830000|2022-03-02 00:10:30|24344.2|24304.2|24346.2|24306.2|24347.5|24307.5|24344.2|24304.2|0
1646179840000|2022-03-02 00:10:40|24344.9|24304.9|24344.2|24304.2|24344.9|24304.9|24342.3|24302.3|0
1646179850000|2022-03-02 00:10:50|24344.9|24304.9|24347.5|24307.5|24347.5|24307.5|24344.9|24304.9|0
1646179860000|2022-03-02 00:11:00|24348.7|24308.7|24342.3|24302.3|24348.7|24308.7|24342.3|24302.3|0
1646179870000|2022-03-02 00:11:10|24343.6|24303.6|24342.3|24302.3|24344.2|24304.2|24340.4|24300.4|0
1646179880000|2022-03-02 00:11:20|24341.7|24301.7|24341.7|24301.7|24343.6|24303.6|24341|24301|0
1646179890000|2022-03-02 00:11:30|24341.6|24301.6|24343.6|24303.6|24344.2|24304.2|24340.4|24300.4|0
1646179900000|2022-03-02 00:11:40|24341.7|24301.7|24344.9|24304.9|24344.9|24304.9|24341.7|24301.7|0
1646179910000|2022-03-02 00:11:50|24346.2|24306.2|24346.2|24306.2|24348.7|24308.7|24344.9|24304.9|0
1646179920000|2022-03-02 00:12:00|24346.8|24306.8|24350|24310|24352|24312|24346.8|24306.8|0
1646179930000|2022-03-02 00:12:10|24349.4|24309.4|24343.6|24303.6|24350|24310|24343.6|24303.6|0
1646179940000|2022-03-02 00:12:20|24341.7|24301.7|24343.6|24303.6|24344.9|24304.9|24341.7|24301.7|0
1646179950000|2022-03-02 00:12:30|24342.3|24302.3|24341.7|24301.7|24342.3|24302.3|24341.7|24301.7|0
1646179960000|2022-03-02 00:12:40|24342.3|24302.3|24344.9|24304.9|24346.8|24306.8|24342.3|24302.3|0
1646179970000|2022-03-02 00:12:50|24346.2|24306.2|24346.8|24306.8|24350.7|24310.7|24346.2|24306.2|0
1646179980000|2022-03-02 00:13:00|24344.9|24304.9|24353.3|24313.3|24353.3|24313.3|24344.9|24304.9|0
1646179990000|2022-03-02 00:13:10|24352.6|24312.6|24356.5|24316.5|24356.5|24316.5|24348.7|24308.7|0
1646180000000|2022-03-02 00:13:20|24355.9|24315.9|24355.9|24315.9|24355.9|24315.9|24352.6|24312.6|0
1646180010000|2022-03-02 00:13:30|24355.8|24315.8|24355.2|24315.2|24355.9|24315.9|24354.6|24314.6|0
1646180020000|2022-03-02 00:13:40|24354.6|24314.6|24350.7|24310.7|24355.2|24315.2|24350.7|24310.7|0
1646180030000|2022-03-02 00:13:50|24352|24312|24349.4|24309.4|24352.6|24312.6|24349.4|24309.4|0
1646180040000|2022-03-02 00:14:00|24350.1|24310.1|24355.2|24315.2|24355.9|24315.9|24350.1|24310.1|0
1646180050000|2022-03-02 00:14:10|24355.9|24315.9|24354.6|24314.6|24355.9|24315.9|24352.6|24312.6|0
1646180060000|2022-03-02 00:14:20|24354.5|24314.5|24357.8|24317.8|24357.8|24317.8|24353.3|24313.3|0
1646180070000|2022-03-02 00:14:30|24356.5|24316.5|24356.5|24316.5|24359.1|24319.1|24355.9|24315.9|0
1646180080000|2022-03-02 00:14:40|24357.8|24317.8|24355.2|24315.2|24357.8|24317.8|24355.2|24315.2|0
1646180090000|2022-03-02 00:14:50|24355.9|24315.9|24357.8|24317.8|24359.1|24319.1|24355.9|24315.9|0
1646180100000|2022-03-02 00:15:00|24356.5|24316.5|24359.1|24319.1|24359.1|24319.1|24355.9|24315.9|0
1646180110000|2022-03-02 00:15:10|24359|24319|24355.9|24315.9|24359|24319|24355.9|24315.9|0
1646180120000|2022-03-02 00:15:20|24357.8|24317.8|24356.5|24316.5|24359.1|24319.1|24356.5|24316.5|0
1646180130000|2022-03-02 00:15:30|24355.9|24315.9|24411|24371|24411|24371|24352|24312|0
1646180140000|2022-03-02 00:15:40|24411.1|24371.1|24404.2|24364.2|24426.4|24386.4|24395.9|24355.9|0
1646180150000|2022-03-02 00:15:50|24403.5|24363.5|24407.9|24367.9|24408|24368|24397.1|24357.1|0
1646180160000|2022-03-02 00:16:00|24409.8|24369.8|24411.1|24371.1|24420.6|24380.6|24406.6|24366.6|0
1646180170000|2022-03-02 00:16:10|24409.8|24369.8|24407.9|24367.9|24414.2|24374.2|24407.8|24367.8|0
1646180180000|2022-03-02 00:16:20|24414.2|24374.2|24439.8|24399.8|24439.8|24399.8|24413|24373|0
1646180190000|2022-03-02 00:16:30|24438.5|24398.5|24446.1|24406.1|24451.2|24411.2|24438.5|24398.5|0
1646180200000|2022-03-02 00:16:40|24444.8|24404.8|24447.8|24407.8|24447.8|24407.8|24439.7|24399.7|0
1646180210000|2022-03-02 00:16:50|24449.7|24409.7|24441.4|24401.4|24451|24411|24441.4|24401.4|0
1646180220000|2022-03-02 00:17:00|24447.8|24407.8|24446.4|24406.4|24452.8|24412.8|24444.5|24404.5|0
1646180230000|2022-03-02 00:17:10|24446.3|24406.3|24441.3|24401.3|24449.5|24409.5|24441.3|24401.3|0
1646180240000|2022-03-02 00:17:20|24441.9|24401.9|24460.5|24420.5|24460.5|24420.5|24441.9|24401.9|0
1646180250000|2022-03-02 00:17:30|24460.6|24420.6|24470.8|24430.8|24470.8|24430.8|24460.5|24420.5|0
1646180260000|2022-03-02 00:17:40|24472|24432|24483|24443|24483|24443|24470.2|24430.2|0
1646180270000|2022-03-02 00:17:50|24481.8|24441.8|24486.3|24446.3|24486.3|24446.3|24479.8|24439.8|0
1646180280000|2022-03-02 00:18:00|24486.9|24446.9|24463.8|24423.8|24489.4|24449.4|24463.8|24423.8|0
1646180290000|2022-03-02 00:18:10|24466.2|24426.2|24470.2|24430.2|24470.2|24430.2|24463.8|24423.8|0
1646180300000|2022-03-02 00:18:20|24476.6|24436.6|24484.8|24444.8|24484.8|24444.8|24476.6|24436.6|0
1646180310000|2022-03-02 00:18:30|24487.8|24447.8|24502.3|24462.3|24504.1|24464.1|24487.8|24447.8|0
1646180320000|2022-03-02 00:18:40|24501.7|24461.7|24500.8|24460.8|24501.7|24461.7|24488|24448|0
1646180330000|2022-03-02 00:18:50|24501.4|24461.4|24491.2|24451.2|24502.2|24462.2|24489.4|24449.4|0
1646180340000|2022-03-02 00:19:00|24490.6|24450.6|24489.4|24449.4|24495.8|24455.8|24488|24448|0
1646180350000|2022-03-02 00:19:10|24491.8|24451.8|24495.8|24455.8|24495.8|24455.8|24486.2|24446.2|0
1646180360000|2022-03-02 00:19:20|24494.6|24454.6|24484.8|24444.8|24494.6|24454.6|24483|24443|0
1646180370000|2022-03-02 00:19:30|24485.4|24445.4|24485.6|24445.6|24486.2|24446.2|24485.4|24445.4|0
1646180380000|2022-03-02 00:19:40|24484.8|24444.8|24489.4|24449.4|24491.2|24451.2|24484.8|24444.8|0
1646180390000|2022-03-02 00:19:50|24488.8|24448.8|24494.4|24454.4|24494.4|24454.4|24488|24448|0
1646180400000|2022-03-02 00:20:00|24492.6|24452.6|24489.4|24449.4|24492.6|24452.6|24488|24448|0
1646180410000|2022-03-02 00:20:10|24488.8|24448.8|24489.4|24449.4|24489.4|24449.4|24488|24448|0
1646180420000|2022-03-02 00:20:20|24490|24450|24497.6|24457.6|24497.6|24457.6|24490|24450|0
1646180430000|2022-03-02 00:20:30|24499.4|24459.4|24502.2|24462.2|24502.2|24462.2|24499.4|24459.4|0
1646180440000|2022-03-02 00:20:40|24500.8|24460.8|24495.8|24455.8|24502.2|24462.2|24495.8|24455.8|0
1646180450000|2022-03-02 00:20:50|24496.4|24456.4|24502.2|24462.2|24502.2|24462.2|24495.8|24455.8|0
1646180460000|2022-03-02 00:21:00|24501|24461|24486.1|24446.1|24501|24461|24481.5|24441.5|0
1646180470000|2022-03-02 00:21:10|24486.7|24446.7|24495.8|24455.8|24495.8|24455.8|24486.7|24446.7|0
1646180480000|2022-03-02 00:21:20|24495.7|24455.7|24499|24459|24500.8|24460.8|24494.4|24454.4|0
1646180490000|2022-03-02 00:21:30|24498.9|24458.9|24497.5|24457.5|24498.9|24458.9|24497.5|24457.5|0
1646180500000|2022-03-02 00:21:40|24496.9|24456.9|24495.7|24455.7|24499|24459|24494.3|24454.3|0
1646180510000|2022-03-02 00:21:50|24494.5|24454.5|24497.5|24457.5|24497.5|24457.5|24492.5|24452.5|0
1646180520000|2022-03-02 00:22:00|24495.7|24455.7|24495.7|24455.7|24497.5|24457.5|24495.7|24455.7|0
1646180530000|2022-03-02 00:22:10|24495.1|24455.1|24498.3|24458.3|24498.9|24458.9|24494.3|24454.3|0
1646180540000|2022-03-02 00:22:20|24497.5|24457.5|24503.9|24463.9|24504|24464|24497.5|24457.5|0
1646180550000|2022-03-02 00:22:30|24502.7|24462.7|24494.3|24454.3|24502.7|24462.7|24494.3|24454.3|0
1646180560000|2022-03-02 00:22:40|24494.9|24454.9|24492.5|24452.5|24495.7|24455.7|24491.1|24451.1|0
1646180580000|2022-03-02 00:23:00|24492|24452|24503.4|24463.4|24503.4|24463.4|24492|24452|0
1646180590000|2022-03-02 00:23:10|24504.6|24464.6|24500.2|24460.2|24506.6|24466.6|24500.2|24460.2|0
1646180600000|2022-03-02 00:23:20|24499|24459|24493.8|24453.8|24499|24459|24493.8|24453.8|0
1646180610000|2022-03-02 00:23:30|24494.4|24454.4|24488.8|24448.8|24495.2|24455.2|24488.8|24448.8|0
1646180630000|2022-03-02 00:23:50|24488.2|24448.2|24488.8|24448.8|24488.8|24448.8|24487.4|24447.4|0
1646180640000|2022-03-02 00:24:00|24488.9|24448.9|24488.8|24448.8|24492.1|24452.1|24488.8|24448.8|0
1646180650000|2022-03-02 00:24:10|24488.9|24448.9|24495.2|24455.2|24497.1|24457.1|24488.9|24448.9|0
1646180660000|2022-03-02 00:24:20|24495.3|24455.3|24495.2|24455.2|24497.1|24457.1|24493.9|24453.9|0
1646180670000|2022-03-02 00:24:30|24494|24454|24495.2|24455.2|24497|24457|24492.1|24452.1|0
1646180690000|2022-03-02 00:24:50|24497|24457|24498.5|24458.5|24498.5|24458.5|24497|24457|0
1646180700000|2022-03-02 00:25:00|24502.7|24462.7|24517.7|24477.7|24517.7|24477.7|24502.7|24462.7|0
1646180720000|2022-03-02 00:25:20|24517.1|24477.1|24514.5|24474.5|24517.1|24477.1|24514.5|24474.5|0
1646180730000|2022-03-02 00:25:30|24515.7|24475.7|24514.4|24474.4|24517.6|24477.6|24513|24473|0
1646180740000|2022-03-02 00:25:40|24516.2|24476.2|24519.4|24479.4|24519.4|24479.4|24516.2|24476.2|0
1646180750000|2022-03-02 00:25:50|24520|24480|24527.1|24487.1|24527.3|24487.3|24517.6|24477.6|0
1646180760000|2022-03-02 00:26:00|24528.3|24488.3|24527.1|24487.1|24530.3|24490.3|24527.1|24487.1|0
1646180770000|2022-03-02 00:26:10|24527|24487|24514.2|24474.2|24527|24487|24514.2|24474.2|0
1646180780000|2022-03-02 00:26:20|24514.8|24474.8|24514.2|24474.2|24516|24476|24512.8|24472.8|0
1646180790000|2022-03-02 00:26:30|24511|24471|24511|24471|24511|24471|24511|24471|0
1646180800000|2022-03-02 00:26:40|24510.4|24470.4|24511|24471|24511|24471|24509.6|24469.6|0
1646180810000|2022-03-02 00:26:50|24510.4|24470.4|24512.8|24472.8|24512.8|24472.8|24507.8|24467.8|0
1646180820000|2022-03-02 00:27:00|24513.4|24473.4|24507.8|24467.8|24514.2|24474.2|24507.8|24467.8|0
1646180830000|2022-03-02 00:27:10|24508.4|24468.4|24507.8|24467.8|24509.6|24469.6|24507.8|24467.8|0
1646180840000|2022-03-02 00:27:20|24508.4|24468.4|24507.8|24467.8|24509.6|24469.6|24506.4|24466.4|0
1646180850000|2022-03-02 00:27:30|24507.2|24467.2|24503.2|24463.2|24507.2|24467.2|24503.2|24463.2|0
1646180860000|2022-03-02 00:27:40|24503.8|24463.8|24514.3|24474.3|24516.1|24476.1|24503.8|24463.8|0
1646180870000|2022-03-02 00:27:50|24512.9|24472.9|24509.7|24469.7|24512.9|24472.9|24509.7|24469.7|0
1646180880000|2022-03-02 00:28:00|24509.6|24469.6|24501.4|24461.4|24509.6|24469.6|24501.4|24461.4|0
1646180890000|2022-03-02 00:28:10|24502|24462|24507.8|24467.8|24509.6|24469.6|24501.4|24461.4|0
1646180900000|2022-03-02 00:28:20|24508.4|24468.4|24511|24471|24512.8|24472.8|24508.4|24468.4|0
1646180910000|2022-03-02 00:28:30|24511.6|24471.6|24516.1|24476.1|24516.1|24476.1|24511.6|24471.6|0
1646180920000|2022-03-02 00:28:40|24516.7|24476.7|24514.2|24474.2|24517.5|24477.5|24514.2|24474.2|0
1646180930000|2022-03-02 00:28:50|24514.3|24474.3|24511|24471|24514.3|24474.3|24511|24471|0
1646180940000|2022-03-02 00:29:00|24509.8|24469.8|24511.1|24471.1|24511.1|24471.1|24506.4|24466.4|0
1646180950000|2022-03-02 00:29:10|24511.7|24471.7|24511.1|24471.1|24512.9|24472.9|24511.1|24471.1|0
1646180960000|2022-03-02 00:29:20|24511.7|24471.7|24512.9|24472.9|24512.9|24472.9|24511.7|24471.7|0
1646180970000|2022-03-02 00:29:30|24512.8|24472.8|24504.6|24464.6|24512.8|24472.8|24504.6|24464.6|0
1646180980000|2022-03-02 00:29:40|24506.4|24466.4|24512.8|24472.8|24512.8|24472.8|24506.4|24466.4|0
1646180990000|2022-03-02 00:29:50|24513.4|24473.4|24516|24476|24516|24476|24513.4|24473.4|0
1646181000000|2022-03-02 00:30:00|24515.4|24475.4|24506.3|24466.3|24515.4|24475.4|24506.3|24466.3|0
1646181010000|2022-03-02 00:30:10|24507.7|24467.7|24504.5|24464.5|24507.7|24467.7|24504.5|24464.5|0
1646181020000|2022-03-02 00:30:20|24503.9|24463.9|24501.3|24461.3|24503.9|24463.9|24499.9|24459.9|0
1646181030000|2022-03-02 00:30:30|24500.7|24460.7|24496.7|24456.7|24500.7|24460.7|24496.7|24456.7|0
1646181040000|2022-03-02 00:30:40|24496.1|24456.1|24499.9|24459.9|24499.9|24459.9|24491.7|24451.7|0
1646181050000|2022-03-02 00:30:50|24500.5|24460.5|24504.5|24464.5|24506.3|24466.3|24500.5|24460.5|0
1646181060000|2022-03-02 00:31:00|24506.3|24466.3|24516|24476|24516|24476|24506.3|24466.3|0
1646181080000|2022-03-02 00:31:20|24514.2|24474.2|24514.2|24474.2|24516|24476|24511|24471|0
1646181090000|2022-03-02 00:31:30|24511|24471|24512.8|24472.8|24512.8|24472.8|24507.8|24467.8|0
1646181100000|2022-03-02 00:31:40|24511.6|24471.6|24507.8|24467.8|24511.6|24471.6|24506.4|24466.4|0
1646181110000|2022-03-02 00:31:50|24508.4|24468.4|24509.6|24469.6|24511|24471|24508.4|24468.4|0
1646181120000|2022-03-02 00:32:00|24509|24469|24507.8|24467.8|24509|24469|24507.8|24467.8|0
1646181130000|2022-03-02 00:32:10|24507.7|24467.7|24511|24471|24511|24471|24504.5|24464.5|0
1646181140000|2022-03-02 00:32:20|24509.8|24469.8|24507.8|24467.8|24509.8|24469.8|24507.8|24467.8|0
1646181160000|2022-03-02 00:32:40|24509.6|24469.6|24507.8|24467.8|24512.8|24472.8|24507.8|24467.8|0
1646181170000|2022-03-02 00:32:50|24509.6|24469.6|24511|24471|24512.8|24472.8|24509.6|24469.6|0
1646181190000|2022-03-02 00:33:10|24509.8|24469.8|24504.6|24464.6|24509.8|24469.8|24504.6|24464.6|0
1646181200000|2022-03-02 00:33:20|24504|24464|24501.4|24461.4|24504|24464|24501.4|24461.4|0
1646181210000|2022-03-02 00:33:30|24500|24460|24501.4|24461.4|24501.4|24461.4|24500|24460|0
1646181220000|2022-03-02 00:33:40|24500.2|24460.2|24493.6|24453.6|24500.2|24460.2|24493.6|24453.6|0
1646181230000|2022-03-02 00:33:50|24491.8|24451.8|24482.2|24442.2|24491.8|24451.8|24482.2|24442.2|0
1646181240000|2022-03-02 00:34:00|24482.1|24442.1|24466|24426|24482.1|24442.1|24466|24426|0
1646181250000|2022-03-02 00:34:10|24465.4|24425.4|24458.1|24418.1|24465.4|24425.4|24454.9|24414.9|0
1646181260000|2022-03-02 00:34:20|24458.7|24418.7|24453.2|24413.2|24461.4|24421.4|24451.7|24411.7|0
1646181270000|2022-03-02 00:34:30|24452.6|24412.6|24450|24410|24453.2|24413.2|24450|24410|0
1646181280000|2022-03-02 00:34:40|24450.6|24410.6|24442.1|24402.1|24451.8|24411.8|24440.3|24400.3|0
1646181290000|2022-03-02 00:34:50|24443.3|24403.3|24446.8|24406.8|24451.8|24411.8|24442.1|24402.1|0
1646181300000|2022-03-02 00:35:00|24445.6|24405.6|24443.6|24403.6|24445.6|24405.6|24443.5|24403.5|0
1646181310000|2022-03-02 00:35:10|24444.2|24404.2|24438.9|24398.9|24445.4|24405.4|24438.9|24398.9|0
1646181320000|2022-03-02 00:35:20|24439|24399|24440.3|24400.3|24445.4|24405.4|24439|24399|0
1646181330000|2022-03-02 00:35:30|24440.9|24400.9|24433.9|24393.9|24442.1|24402.1|24433.9|24393.9|0
1646181340000|2022-03-02 00:35:40|24434.5|24394.5|24432.5|24392.5|24435.8|24395.8|24432.5|24392.5|0
1646181360000|2022-03-02 00:36:00|24433.7|24393.7|24433.9|24393.9|24435.8|24395.8|24432.5|24392.5|0
1646181370000|2022-03-02 00:36:10|24434.5|24394.5|24433.9|24393.9|24435.7|24395.7|24432.5|24392.5|0
1646181380000|2022-03-02 00:36:20|24433.3|24393.3|24433.9|24393.9|24433.9|24393.9|24432.5|24392.5|0
1646181390000|2022-03-02 00:36:30|24434.5|24394.5|24439|24399|24439|24399|24434.5|24394.5|0
1646181400000|2022-03-02 00:36:40|24438.4|24398.4|24440.4|24400.4|24440.4|24400.4|24437.1|24397.1|0
1646181410000|2022-03-02 00:36:50|24441|24401|24450|24410|24451.9|24411.9|24441|24401|0
1646181420000|2022-03-02 00:37:00|24453.2|24413.2|24459.6|24419.6|24461.4|24421.4|24453.2|24413.2|0
1646181430000|2022-03-02 00:37:10|24460.2|24420.2|24459.6|24419.6|24461.4|24421.4|24459.6|24419.6|0
1646181440000|2022-03-02 00:37:20|24460.2|24420.2|24458.2|24418.2|24461.4|24421.4|24453.2|24413.2|0
1646181450000|2022-03-02 00:37:30|24457.6|24417.6|24450|24410|24457.6|24417.6|24450|24410|0
1646181460000|2022-03-02 00:37:40|24449.4|24409.4|24450|24410|24451.8|24411.8|24448.5|24408.5|0
1646181470000|2022-03-02 00:37:50|24451.2|24411.2|24449.9|24409.9|24453.2|24413.2|24449.9|24409.9|0
1646181480000|2022-03-02 00:38:00|24450|24410|24448.6|24408.6|24450|24410|24448.6|24408.6|0
1646181490000|2022-03-02 00:38:10|24449.2|24409.2|24449.9|24409.9|24455|24415|24449.2|24409.2|0
1646181500000|2022-03-02 00:38:20|24450|24410|24445.3|24405.3|24451.8|24411.8|24445.3|24405.3|0
1646181510000|2022-03-02 00:38:30|24446.7|24406.7|24446.7|24406.7|24446.7|24406.7|24446.7|24406.7|0
1646181520000|2022-03-02 00:38:40|24446.1|24406.1|24449.9|24409.9|24449.9|24409.9|24445.2|24405.2|0
1646181540000|2022-03-02 00:39:00|24449.3|24409.3|24446.6|24406.6|24449.9|24409.9|24446.6|24406.6|0
1646181550000|2022-03-02 00:39:10|24447.2|24407.2|24446.7|24406.7|24448.5|24408.5|24446.7|24406.7|0
1646181560000|2022-03-02 00:39:20|24447.3|24407.3|24446.6|24406.6|24448.5|24408.5|24445.2|24405.2|0
1646181570000|2022-03-02 00:39:30|24447.2|24407.2|24448.5|24408.5|24448.5|24408.5|24445.2|24405.2|0
1646181580000|2022-03-02 00:39:40|24448.4|24408.4|24449.8|24409.8|24449.9|24409.9|24448.4|24408.4|0
1646181590000|2022-03-02 00:39:50|24449.9|24409.9|24453.1|24413.1|24453.1|24413.1|24449.9|24409.9|0
1646181600000|2022-03-02 00:40:00|24453.7|24413.7|24453.1|24413.1|24454.9|24414.9|24453|24413|0
1646181610000|2022-03-02 00:40:10|24453.7|24413.7|24453|24413|24454.9|24414.9|24453|24413|0
1646181620000|2022-03-02 00:40:20|24453.1|24413.1|24449.8|24409.8|24453.1|24413.1|24448.4|24408.4|0
1646181630000|2022-03-02 00:40:30|24449.9|24409.9|24453.1|24413.1|24453.1|24413.1|24449.8|24409.8|0
1646181640000|2022-03-02 00:40:40|24453.7|24413.7|24462.7|24422.7|24462.7|24422.7|24453.7|24413.7|0
1646181660000|2022-03-02 00:41:00|24463.9|24423.9|24465.9|24425.9|24465.9|24425.9|24463.9|24423.9|0
1646181670000|2022-03-02 00:41:10|24466.5|24426.5|24469.2|24429.2|24469.2|24429.2|24466.5|24426.5|0
1646181680000|2022-03-02 00:41:20|24469.1|24429.1|24462.7|24422.7|24469.1|24429.1|24462.7|24422.7|0
1646181730000|2022-03-02 00:42:10|24465.1|24425.1|24469.1|24429.1|24471|24431|24465.1|24425.1|0
1646181740000|2022-03-02 00:42:20|24469.2|24429.2|24485.2|24445.2|24485.2|24445.2|24469.2|24429.2|0
1646181750000|2022-03-02 00:42:30|24485.8|24445.8|24491.6|24451.6|24493.4|24453.4|24485.8|24445.8|0
1646181760000|2022-03-02 00:42:40|24490.4|24450.4|24488.4|24448.4|24490.4|24450.4|24488.4|24448.4|0
1646181770000|2022-03-02 00:42:50|24488.5|24448.5|24491.6|24451.6|24491.7|24451.7|24488.5|24448.5|0
1646181780000|2022-03-02 00:43:00|24491|24451|24487|24447|24491.6|24451.6|24487|24447|0
1646181790000|2022-03-02 00:43:10|24486.4|24446.4|24475.6|24435.6|24486.4|24446.4|24475.6|24435.6|0
1646181800000|2022-03-02 00:43:20|24476.2|24436.2|24480.6|24440.6|24488.4|24448.4|24476.2|24436.2|0
1646181810000|2022-03-02 00:43:30|24481.2|24441.2|24482|24442|24482|24442|24481.2|24441.2|0
1646181820000|2022-03-02 00:43:40|24481.4|24441.4|24480.6|24440.6|24485.2|24445.2|24480.6|24440.6|0
1646181830000|2022-03-02 00:43:50|24480|24440|24478.8|24438.8|24480|24440|24478.8|24438.8|0
1646181860000|2022-03-02 00:44:20|24477.6|24437.6|24475.6|24435.6|24477.6|24437.6|24475.6|24435.6|0
1646181920000|2022-03-02 00:45:20|24475.7|24435.7|24482|24442|24482|24442|24475.7|24435.7|0
1646181950000|2022-03-02 00:45:50|24479.6|24439.6|24475.7|24435.7|24479.6|24439.6|24475.6|24435.6|0
1646181960000|2022-03-02 00:46:00|24475.6|24435.6|24483.9|24443.9|24483.9|24443.9|24475.6|24435.6|0
1646181970000|2022-03-02 00:46:10|24484.5|24444.5|24494.9|24454.9|24494.9|24454.9|24484.5|24444.5|0
1646181980000|2022-03-02 00:46:20|24496.7|24456.7|24501.3|24461.3|24501.3|24461.3|24496.7|24456.7|0
1646181990000|2022-03-02 00:46:30|24501.9|24461.9|24511.5|24471.5|24511.5|24471.5|24501.9|24461.9|0
1646182000000|2022-03-02 00:46:40|24512.7|24472.7|24520.6|24480.6|24520.6|24480.6|24512.7|24472.7|0
1646182010000|2022-03-02 00:46:50|24521.2|24481.2|24507.7|24467.7|24522.4|24482.4|24507.7|24467.7|0
1646182020000|2022-03-02 00:47:00|24507.1|24467.1|24507.7|24467.7|24507.7|24467.7|24504.5|24464.5|0
1646182030000|2022-03-02 00:47:10|24507.5|24467.5|24507.5|24467.5|24507.5|24467.5|24507.5|24467.5|0
1646182040000|2022-03-02 00:47:20|24507.6|24467.6|24515.8|24475.8|24515.8|24475.8|24507.6|24467.6|0
1646182050000|2022-03-02 00:47:30|24516.4|24476.4|24517.2|24477.2|24517.2|24477.2|24516.4|24476.4|0
1646182080000|2022-03-02 00:48:00|24517.1|24477.1|24504.3|24464.3|24517.1|24477.1|24504.3|24464.3|0
1646182100000|2022-03-02 00:48:20|24501.1|24461.1|24502.9|24462.9|24504.3|24464.3|24499.7|24459.7|0
1646182110000|2022-03-02 00:48:30|24502.3|24462.3|24501.1|24461.1|24502.3|24462.3|24501.1|24461.1|0
1646182120000|2022-03-02 00:48:40|24500.5|24460.5|24501.1|24461.1|24502.9|24462.9|24499.7|24459.7|0
1646182140000|2022-03-02 00:49:00|24500.5|24460.5|24491.4|24451.4|24500.5|24460.5|24491.4|24451.4|0
1646182150000|2022-03-02 00:49:10|24491.5|24451.5|24494.7|24454.7|24494.7|24454.7|24490.1|24450.1|0
1646182170000|2022-03-02 00:49:30|24494.1|24454.1|24494.7|24454.7|24496.5|24456.5|24493.3|24453.3|0
1646182180000|2022-03-02 00:49:40|24494.1|24454.1|24488.2|24448.2|24494.1|24454.1|24488.2|24448.2|0
1646182190000|2022-03-02 00:49:50|24488.3|24448.3|24488.2|24448.2|24488.3|24448.3|24488.2|24448.2|0
1646182200000|2022-03-02 00:50:00|24488.3|24448.3|24493.2|24453.2|24494.7|24454.7|24488.3|24448.3|0
1646182210000|2022-03-02 00:50:10|24493.8|24453.8|24494.6|24454.6|24494.6|24454.6|24493.8|24453.8|0
1646182220000|2022-03-02 00:50:20|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|24494.7|24454.7|0
1646182230000|2022-03-02 00:50:30|24494.6|24454.6|24493.2|24453.2|24494.6|24454.6|24493.2|24453.2|0
1646182240000|2022-03-02 00:50:40|24493.3|24453.3|24491.4|24451.4|24493.3|24453.3|24490|24450|0
1646182250000|2022-03-02 00:50:50|24493.2|24453.2|24494.7|24454.7|24494.7|24454.7|24493.2|24453.2|0
1646182260000|2022-03-02 00:51:00|24495.3|24455.3|24506.1|24466.1|24506.1|24466.1|24495.3|24455.3|0
1646182270000|2022-03-02 00:51:10|24506.2|24466.2|24504.3|24464.3|24506.2|24466.2|24504.3|24464.3|0
1646182280000|2022-03-02 00:51:20|24504.4|24464.4|24507.6|24467.6|24507.6|24467.6|24504.4|24464.4|0
1646182290000|2022-03-02 00:51:30|24507.5|24467.5|24504.3|24464.3|24507.5|24467.5|24504.3|24464.3|0
1646182300000|2022-03-02 00:51:40|24502.5|24462.5|24499.6|24459.6|24502.5|24462.5|24499.6|24459.6|0
1646182310000|2022-03-02 00:51:50|24497.8|24457.8|24491.4|24451.4|24497.8|24457.8|24491.4|24451.4|0
1646182320000|2022-03-02 00:52:00|24490.8|24450.8|24491.4|24451.4|24491.4|24451.4|24490|24450|0
1646182350000|2022-03-02 00:52:30|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|24493.2|24453.2|0
1646182360000|2022-03-02 00:52:40|24491.4|24451.4|24486.8|24446.8|24491.4|24451.4|24486.8|24446.8|0
1646182370000|2022-03-02 00:52:50|24488.6|24448.6|24491.4|24451.4|24491.4|24451.4|24488.6|24448.6|0
1646182380000|2022-03-02 00:53:00|24492.6|24452.6|24501.1|24461.1|24501.1|24461.1|24492.6|24452.6|0
1646182390000|2022-03-02 00:53:10|24504.3|24464.3|24501.1|24461.1|24504.3|24464.3|24501.1|24461.1|0
1646182400000|2022-03-02 00:53:20|24499.7|24459.7|24495.8|24455.8|24499.7|24459.7|24495.8|24455.8|0
1646182410000|2022-03-02 00:53:30|24494.6|24454.6|24502.9|24462.9|24502.9|24462.9|24494.6|24454.6|0
1646182420000|2022-03-02 00:53:40|24502.3|24462.3|24501.1|24461.1|24502.3|24462.3|24501|24461|0
1646182440000|2022-03-02 00:54:00|24501|24461|24501.1|24461.1|24502.9|24462.9|24497.8|24457.8|0
1646182450000|2022-03-02 00:54:10|24501.7|24461.7|24504.3|24464.3|24506.2|24466.2|24501.7|24461.7|0
1646182460000|2022-03-02 00:54:20|24506.1|24466.1|24504.3|24464.3|24506.1|24466.1|24502.9|24462.9|0
1646182470000|2022-03-02 00:54:30|24504.4|24464.4|24510.8|24470.8|24510.8|24470.8|24504.4|24464.4|0
1646182480000|2022-03-02 00:54:40|24510.7|24470.7|24507.5|24467.5|24510.8|24470.8|24507.5|24467.5|0
1646182490000|2022-03-02 00:54:50|24506.1|24466.1|24506.1|24466.1|24506.1|24466.1|24506.1|24466.1|0
1646182500000|2022-03-02 00:55:00|24505.5|24465.5|24507.5|24467.5|24507.5|24467.5|24504.3|24464.3|0
1646182510000|2022-03-02 00:55:10|24507.6|24467.6|24510.7|24470.7|24510.8|24470.8|24507.5|24467.5|0
1646182520000|2022-03-02 00:55:20|24509.5|24469.5|24501.1|24461.1|24509.5|24469.5|24501.1|24461.1|0
1646182530000|2022-03-02 00:55:30|24500.5|24460.5|24498.5|24458.5|24500.5|24460.5|24497.9|24457.9|0
1646182540000|2022-03-02 00:55:40|24499.7|24459.7|24504.3|24464.3|24504.3|24464.3|24499.7|24459.7|0
1646182590000|2022-03-02 00:56:30|24497.9|24457.9|24501.1|24461.1|24501.1|24461.1|24497.9|24457.9|0
1646182610000|2022-03-02 00:56:50|24502.3|24462.3|24504.3|24464.3|24504.3|24464.3|24502.3|24462.3|0
1646182640000|2022-03-02 00:57:20|24506.1|24466.1|24507.5|24467.5|24512.5|24472.5|24506.1|24466.1|0
1646182650000|2022-03-02 00:57:30|24508.1|24468.1|24509.3|24469.3|24509.3|24469.3|24508.1|24468.1|0
1646182660000|2022-03-02 00:57:40|24509.9|24469.9|24510.7|24470.7|24510.7|24470.7|24509.9|24469.9|0
1646182670000|2022-03-02 00:57:50|24511.9|24471.9|24513.9|24473.9|24513.9|24473.9|24511.9|24471.9|0
1646182680000|2022-03-02 00:58:00|24514.5|24474.5|24517.1|24477.1|24517.2|24477.2|24514.5|24474.5|0
1646182690000|2022-03-02 00:58:10|24517.7|24477.7|24507.5|24467.5|24518.9|24478.9|24507.5|24467.5|0
1646182700000|2022-03-02 00:58:20|24508.1|24468.1|24517.2|24477.2|24517.2|24477.2|24508.1|24468.1|0
1646182710000|2022-03-02 00:58:30|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|24517.1|24477.1|0
1646182720000|2022-03-02 00:58:40|24516.5|24476.5|24509.3|24469.3|24516.5|24476.5|24509.3|24469.3|0
1646182730000|2022-03-02 00:58:50|24509.9|24469.9|24510.7|24470.7|24510.7|24470.7|24506.1|24466.1|0
1646182740000|2022-03-02 00:59:00|24511.3|24471.3|24513.9|24473.9|24515.7|24475.7|24511.3|24471.3|0
1646182770000|2022-03-02 00:59:30|24515.1|24475.1|24515.7|24475.7|24517.1|24477.1|24515.1|24475.1|0
1646182780000|2022-03-02 00:59:40|24516.9|24476.9|24518.9|24478.9|24518.9|24478.9|24516.9|24476.9|0
1646182790000|2022-03-02 00:59:50|24518.3|24478.3|24517.1|24477.1|24518.3|24478.3|24515.7|24475.7|0
1646182800000|2022-03-02 01:00:00|24514.7|24474.7|24497.8|24457.8|24515.8|24475.8|24497.8|24457.8|0
1646182810000|2022-03-02 01:00:10|24499.6|24459.6|24494.7|24454.7|24501.1|24461.1|24494.6|24454.6|0
1646182820000|2022-03-02 01:00:20|24497.1|24457.1|24512.6|24472.6|24512.6|24472.6|24497.1|24457.1|0
1646182830000|2022-03-02 01:00:30|24512|24472|24512.6|24472.6|24512.6|24472.6|24510.7|24470.7|0
1646182840000|2022-03-02 01:00:40|24512.5|24472.5|24510.7|24470.7|24512.5|24472.5|24510.7|24470.7|0
1646182850000|2022-03-02 01:00:50|24510.8|24470.8|24517.2|24477.2|24517.2|24477.2|24510.8|24470.8|0
1646182860000|2022-03-02 01:01:00|24516.6|24476.6|24515.7|24475.7|24516.6|24476.6|24512.6|24472.6|0
1646182870000|2022-03-02 01:01:10|24514.5|24474.5|24515.7|24475.7|24515.7|24475.7|24512.5|24472.5|0
1646182880000|2022-03-02 01:01:20|24513.9|24473.9|24509.3|24469.3|24513.9|24473.9|24507.5|24467.5|0
1646182890000|2022-03-02 01:01:30|24511.1|24471.1|24517.1|24477.1|24518.9|24478.9|24511.1|24471.1|0
1646182900000|2022-03-02 01:01:40|24517.7|24477.7|24522.1|24482.1|24522.1|24482.1|24517.7|24477.7|0
1646182910000|2022-03-02 01:01:50|24522.2|24482.2|24523.5|24483.5|24525.3|24485.3|24522.1|24482.1|0
1646182920000|2022-03-02 01:02:00|24524.1|24484.1|24525.3|24485.3|24526.8|24486.8|24524.1|24484.1|0
1646182930000|2022-03-02 01:02:10|24526.5|24486.5|24531.8|24491.8|24531.8|24491.8|24526.5|24486.5|0
1646182940000|2022-03-02 01:02:20|24533|24493|24546|24506|24549.2|24509.2|24533|24493|0
1646182950000|2022-03-02 01:02:30|24546.6|24506.6|24546|24506|24547.8|24507.8|24546|24506|0
1646182960000|2022-03-02 01:02:40|24545.4|24505.4|24542.8|24502.8|24545.4|24505.4|24541.4|24501.4|0
1646182970000|2022-03-02 01:02:50|24544|24504|24549.2|24509.2|24549.2|24509.2|24544|24504|0
1646182980000|2022-03-02 01:03:00|24551|24511|24555.6|24515.6|24558.9|24518.9|24551|24511|0
1646182990000|2022-03-02 01:03:10|24555|24515|24549.2|24509.2|24555|24515|24549.2|24509.2|0
1646183000000|2022-03-02 01:03:20|24548.6|24508.6|24544.5|24504.5|24549.2|24509.2|24544.5|24504.5|0
1646183010000|2022-03-02 01:03:30|24545.1|24505.1|24542.7|24502.7|24545.9|24505.9|24536.3|24496.3|0
1646183020000|2022-03-02 01:03:40|24542.1|24502.1|24528.5|24488.5|24542.7|24502.7|24528.5|24488.5|0
1646183030000|2022-03-02 01:03:50|24527.3|24487.3|24520.2|24480.2|24527.3|24487.3|24520.2|24480.2|0
1646183040000|2022-03-02 01:04:00|24520.8|24480.8|24522|24482|24522|24482|24520.8|24480.8|0
1646183050000|2022-03-02 01:04:10|24522.6|24482.6|24523.4|24483.4|24523.4|24483.4|24522.6|24482.6|0
1646183060000|2022-03-02 01:04:20|24522|24482|24520.2|24480.2|24522|24482|24518.8|24478.8|0
1646183070000|2022-03-02 01:04:30|24519.6|24479.6|24521.9|24481.9|24525.2|24485.2|24518.8|24478.8|0
1646183080000|2022-03-02 01:04:40|24519.5|24479.5|24512.3|24472.3|24519.5|24479.5|24512.3|24472.3|0
1646183090000|2022-03-02 01:04:50|24511.1|24471.1|24513.7|24473.7|24513.7|24473.7|24509.1|24469.1|0
1646183100000|2022-03-02 01:05:00|24513.1|24473.1|24515.5|24475.5|24515.5|24475.5|24512.3|24472.3|0
1646183110000|2022-03-02 01:05:10|24516.1|24476.1|24515.5|24475.5|24518.7|24478.7|24515.5|24475.5|0
1646183120000|2022-03-02 01:05:20|24515.4|24475.4|24516.9|24476.9|24516.9|24476.9|24515.4|24475.4|0
1646183130000|2022-03-02 01:05:30|24517.5|24477.5|24519.3|24479.3|24519.3|24479.3|24517.5|24477.5|0
1646183140000|2022-03-02 01:05:40|24520.1|24480.1|24499.3|24459.3|24525.1|24485.1|24499.3|24459.3|0
1646183150000|2022-03-02 01:05:50|24499.9|24459.9|24504|24464|24504|24464|24499.9|24459.9|0
1646183160000|2022-03-02 01:06:00|24503.9|24463.9|24498.7|24458.7|24505.8|24465.8|24498.7|24458.7|0
1646183170000|2022-03-02 01:06:10|24497.6|24457.6|24497.6|24457.6|24499.3|24459.3|24496.1|24456.1|0
1646183180000|2022-03-02 01:06:20|24497|24457|24509|24469|24510.4|24470.4|24496.2|24456.2|0
1646183190000|2022-03-02 01:06:30|24509.6|24469.6|24512.2|24472.2|24512.2|24472.2|24509.6|24469.6|0
1646183200000|2022-03-02 01:06:40|24513.4|24473.4|24515.4|24475.4|24515.4|24475.4|24513.4|24473.4|0
1646183210000|2022-03-02 01:06:50|24520.2|24480.2|24525.1|24485.1|24528.3|24488.3|24520.2|24480.2|0
1646183220000|2022-03-02 01:07:00|24521.9|24481.9|24528.4|24488.4|24528.4|24488.4|24521.9|24481.9|0
1646183230000|2022-03-02 01:07:10|24529|24489|24531.7|24491.7|24531.7|24491.7|24529|24489|0
1646183240000|2022-03-02 01:07:20|24526.9|24486.9|24518.8|24478.8|24526.9|24486.9|24518.8|24478.8|0
1646183250000|2022-03-02 01:07:30|24519.4|24479.4|24507.3|24467.3|24520.2|24480.2|24507.3|24467.3|0
1646183260000|2022-03-02 01:07:40|24506.7|24466.7|24507.3|24467.3|24507.3|24467.3|24505.9|24465.9|0
1646183270000|2022-03-02 01:07:50|24508.5|24468.5|24517|24477|24517|24477|24508.5|24468.5|0
1646183280000|2022-03-02 01:08:00|24516.4|24476.4|24522|24482|24522|24482|24515.6|24475.6|0
1646183290000|2022-03-02 01:08:10|24522.6|24482.6|24526.6|24486.6|24526.6|24486.6|24522.6|24482.6|0
1646183300000|2022-03-02 01:08:20|24525.4|24485.4|24529.8|24489.8|24529.8|24489.8|24523.4|24483.4|0
1646183310000|2022-03-02 01:08:30|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1646183320000|2022-03-02 01:08:40|24526.5|24486.5|24529.8|24489.8|24529.8|24489.8|24526.5|24486.5|0
1646183330000|2022-03-02 01:08:50|24531.6|24491.6|24539.5|24499.5|24539.5|24499.5|24531.6|24491.6|0
1646183340000|2022-03-02 01:09:00|24542.7|24502.7|24539.5|24499.5|24542.7|24502.7|24538.1|24498.1|0
1646183350000|2022-03-02 01:09:10|24538.3|24498.3|24536.2|24496.2|24539.5|24499.5|24536.2|24496.2|0
1646183360000|2022-03-02 01:09:20|24536.8|24496.8|24532.9|24492.9|24538|24498|24529.7|24489.7|0
1646183370000|2022-03-02 01:09:30|24534.1|24494.1|24536.1|24496.1|24536.1|24496.1|24534.1|24494.1|0
1646183380000|2022-03-02 01:09:40|24535.5|24495.5|24518.6|24478.6|24535.5|24495.5|24518.6|24478.6|0
1646183390000|2022-03-02 01:09:50|24520.4|24480.4|24520|24480|24523.2|24483.2|24516.8|24476.8|0
1646183400000|2022-03-02 01:10:00|24520.6|24480.6|24529.6|24489.6|24531.5|24491.5|24520.6|24480.6|0
1646183410000|2022-03-02 01:10:10|24529.7|24489.7|24516.7|24476.7|24529.7|24489.7|24516.7|24476.7|0
1646183420000|2022-03-02 01:10:20|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24510.3|24470.3|0
1646183430000|2022-03-02 01:10:30|24523.2|24483.2|24526.4|24486.4|24526.4|24486.4|24521.8|24481.8|0
1646183440000|2022-03-02 01:10:40|24528.2|24488.2|24531.4|24491.4|24534.6|24494.6|24526.4|24486.4|0
1646183450000|2022-03-02 01:10:50|24532|24492|24539.3|24499.3|24539.3|24499.3|24532|24492|0
1646183460000|2022-03-02 01:11:00|24541.7|24501.7|24545.7|24505.7|24545.7|24505.7|24541.7|24501.7|0
1646183470000|2022-03-02 01:11:10|24546.3|24506.3|24542.5|24502.5|24547.5|24507.5|24542.5|24502.5|0
1646183480000|2022-03-02 01:11:20|24541.3|24501.3|24545.7|24505.7|24545.7|24505.7|24539.3|24499.3|0
1646183490000|2022-03-02 01:11:30|24545.1|24505.1|24542.5|24502.5|24545.1|24505.1|24542.5|24502.5|0
1646183500000|2022-03-02 01:11:40|24542.6|24502.6|24545.8|24505.8|24545.8|24505.8|24542.6|24502.6|0
1646183510000|2022-03-02 01:11:50|24547|24507|24549|24509|24549|24509|24547|24507|0
1646183520000|2022-03-02 01:12:00|24547.8|24507.8|24545.7|24505.7|24549|24509|24545.7|24505.7|0
1646183530000|2022-03-02 01:12:10|24543.9|24503.9|24541.1|24501.1|24543.9|24503.9|24541.1|24501.1|0
1646183540000|2022-03-02 01:12:20|24541.7|24501.7|24539.3|24499.3|24542.5|24502.5|24539.2|24499.2|0
1646183550000|2022-03-02 01:12:30|24537.9|24497.9|24539.3|24499.3|24539.3|24499.3|24537.8|24497.8|0
1646183560000|2022-03-02 01:12:40|24541.1|24501.1|24545.7|24505.7|24547.5|24507.5|24541.1|24501.1|0
1646183570000|2022-03-02 01:12:50|24545.8|24505.8|24547.6|24507.6|24547.6|24507.6|24545.7|24505.7|0
1646183580000|2022-03-02 01:13:00|24547.5|24507.5|24545.7|24505.7|24547.5|24507.5|24545.7|24505.7|0
1646183590000|2022-03-02 01:13:10|24546.3|24506.3|24545.7|24505.7|24550.8|24510.8|24545.7|24505.7|0
1646183600000|2022-03-02 01:13:20|24546.9|24506.9|24544.5|24504.5|24548.9|24508.9|24544.5|24504.5|0
1646183610000|2022-03-02 01:13:30|24542.5|24502.5|24539.3|24499.3|24542.5|24502.5|24539.3|24499.3|0
1646183620000|2022-03-02 01:13:40|24538.7|24498.7|24534.7|24494.7|24538.7|24498.7|24532.9|24492.9|0
1646183630000|2022-03-02 01:13:50|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1646183640000|2022-03-02 01:14:00|24530.3|24490.3|24532.9|24492.9|24532.9|24492.9|24526.5|24486.5|0
1646183650000|2022-03-02 01:14:10|24531.7|24491.7|24529.7|24489.7|24531.7|24491.7|24529.7|24489.7|0
1646183660000|2022-03-02 01:14:20|24529.1|24489.1|24532.9|24492.9|24532.9|24492.9|24528.3|24488.3|0
1646183670000|2022-03-02 01:14:30|24531.5|24491.5|24528.3|24488.3|24531.5|24491.5|24528.3|24488.3|0
1646183680000|2022-03-02 01:14:40|24525.1|24485.1|24526.5|24486.5|24526.5|24486.5|24525.1|24485.1|0
1646183700000|2022-03-02 01:15:00|24527.1|24487.1|24532.9|24492.9|24532.9|24492.9|24526.5|24486.5|0
1646183710000|2022-03-02 01:15:10|24531.7|24491.7|24536.2|24496.2|24538|24498|24529.7|24489.7|0
1646183720000|2022-03-02 01:15:20|24536.8|24496.8|24532.9|24492.9|24538|24498|24532.9|24492.9|0
1646183730000|2022-03-02 01:15:30|24531.7|24491.7|24529.7|24489.7|24531.7|24491.7|24529.7|24489.7|0
1646183740000|2022-03-02 01:15:40|24529.1|24489.1|24526.5|24486.5|24529.1|24489.1|24525.1|24485.1|0
1646183750000|2022-03-02 01:15:50|24525.1|24485.1|24531.5|24491.5|24531.5|24491.5|24525.1|24485.1|0
1646183760000|2022-03-02 01:16:00|24533.3|24493.3|24529.7|24489.7|24536.1|24496.1|24529.7|24489.7|0
1646183770000|2022-03-02 01:16:10|24530.3|24490.3|24534.7|24494.7|24534.8|24494.8|24529.7|24489.7|0
1646183780000|2022-03-02 01:16:20|24534.8|24494.8|24532.9|24492.9|24536.2|24496.2|24532.9|24492.9|0
1646183800000|2022-03-02 01:16:40|24533.5|24493.5|24536.2|24496.2|24536.2|24496.2|24533.5|24493.5|0
1646183810000|2022-03-02 01:16:50|24536.1|24496.1|24532.9|24492.9|24536.1|24496.1|24531.5|24491.5|0
1646183820000|2022-03-02 01:17:00|24526.5|24486.5|24528.3|24488.3|24528.4|24488.4|24525.1|24485.1|0
1646183830000|2022-03-02 01:17:10|24526.5|24486.5|24523.3|24483.3|24526.5|24486.5|24521.9|24481.9|0
1646183840000|2022-03-02 01:17:20|24525.1|24485.1|24521.9|24481.9|24525.2|24485.2|24521.9|24481.9|0
1646183850000|2022-03-02 01:17:30|24522.5|24482.5|24536.2|24496.2|24536.2|24496.2|24522.5|24482.5|0
1646183880000|2022-03-02 01:18:00|24535.6|24495.6|24510.5|24470.5|24535.6|24495.6|24510.5|24470.5|0
1646183890000|2022-03-02 01:18:10|24509.9|24469.9|24507.3|24467.3|24509.9|24469.9|24507.3|24467.3|0
1646183900000|2022-03-02 01:18:20|24507.2|24467.2|24504.1|24464.1|24507.2|24467.2|24504|24464|0
1646183910000|2022-03-02 01:18:30|24504|24464|24504|24464|24504.1|24464.1|24504|24464|0
1646183920000|2022-03-02 01:18:40|24504.1|24464.1|24496.2|24456.2|24504.1|24464.1|24496.2|24456.2|0
1646183930000|2022-03-02 01:18:50|24499.4|24459.4|24496.2|24456.2|24499.5|24459.5|24496.2|24456.2|0
1646183940000|2022-03-02 01:19:00|24486.6|24446.6|24494.4|24454.4|24494.4|24454.4|24486.6|24446.6|0
1646183950000|2022-03-02 01:19:10|24491.2|24451.2|24491.2|24451.2|24491.2|24451.2|24488|24448|0
1646183970000|2022-03-02 01:19:30|24491.3|24451.3|24488|24448|24494.5|24454.5|24488|24448|0
1646183980000|2022-03-02 01:19:40|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|0
1646183990000|2022-03-02 01:19:50|24488|24448|24488|24448|24488.1|24448.1|24488|24448|0
1646184000000|2022-03-02 01:20:00|24488.1|24448.1|24494.5|24454.5|24499.5|24459.5|24488.1|24448.1|0
1646184040000|2022-03-02 01:20:40|24493.9|24453.9|24488.7|24448.7|24493.9|24453.9|24488.1|24448.1|0
1646184050000|2022-03-02 01:20:50|24489.9|24449.9|24491.3|24451.3|24493.1|24453.1|24489.9|24449.9|0
1646184070000|2022-03-02 01:21:10|24490.1|24450.1|24488.1|24448.1|24490.1|24450.1|24488.1|24448.1|0
1646184080000|2022-03-02 01:21:20|24488.7|24448.7|24486.7|24446.7|24490|24450|24486.7|24446.7|0
1646184090000|2022-03-02 01:21:30|24486.8|24446.8|24490|24450|24490|24450|24486.8|24446.8|0
1646184100000|2022-03-02 01:21:40|24489.9|24449.9|24488.1|24448.1|24490|24450|24486.7|24446.7|0
1646184110000|2022-03-02 01:21:50|24488.2|24448.2|24490|24450|24490|24450|24488.1|24448.1|0
1646184120000|2022-03-02 01:22:00|24490.6|24450.6|24491.4|24451.4|24491.4|24451.4|24490.6|24450.6|0
1646184130000|2022-03-02 01:22:10|24492|24452|24504.2|24464.2|24504.2|24464.2|24492|24452|0
1646184140000|2022-03-02 01:22:20|24504.8|24464.8|24497.8|24457.8|24507.4|24467.4|24493.2|24453.2|0
1646184150000|2022-03-02 01:22:30|24497.2|24457.2|24494.5|24454.5|24497.2|24457.2|24493.1|24453.1|0
1646184160000|2022-03-02 01:22:40|24495.1|24455.1|24493.1|24453.1|24500.9|24460.9|24493.1|24453.1|0
1646184170000|2022-03-02 01:22:50|24492.5|24452.5|24494.5|24454.5|24494.5|24454.5|24491.3|24451.3|0
1646184180000|2022-03-02 01:23:00|24493.9|24453.9|24489.8|24449.8|24493.9|24453.9|24489.8|24449.8|0
1646184190000|2022-03-02 01:23:10|24489.2|24449.2|24491.3|24451.3|24491.3|24451.3|24486.6|24446.6|0
1646184200000|2022-03-02 01:23:20|24490.7|24450.7|24489.8|24449.8|24491.3|24451.3|24489.8|24449.8|0
1646184210000|2022-03-02 01:23:30|24489.2|24449.2|24488.1|24448.1|24489.2|24449.2|24488.1|24448.1|0
1646184220000|2022-03-02 01:23:40|24488.7|24448.7|24488.1|24448.1|24491.3|24451.3|24483.4|24443.4|0
1646184230000|2022-03-02 01:23:50|24487.5|24447.5|24484.8|24444.8|24487.5|24447.5|24484.8|24444.8|0
1646184240000|2022-03-02 01:24:00|24484.9|24444.9|24480.2|24440.2|24484.9|24444.9|24480.2|24440.2|0
1646184250000|2022-03-02 01:24:10|24479.6|24439.6|24468.7|24428.7|24480.2|24440.2|24460.8|24420.8|0
1646184260000|2022-03-02 01:24:20|24468.1|24428.1|24464.1|24424.1|24468.1|24428.1|24464.1|24424.1|0
1646184270000|2022-03-02 01:24:30|24462.9|24422.9|24460.9|24420.9|24462.9|24422.9|24459|24419|0
1646184280000|2022-03-02 01:24:40|24459.1|24419.1|24462.3|24422.3|24462.3|24422.3|24457.6|24417.6|0
1646184290000|2022-03-02 01:24:50|24461.1|24421.1|24460.9|24420.9|24461.1|24421.1|24459.1|24419.1|0
1646184300000|2022-03-02 01:25:00|24459.1|24419.1|24459.1|24419.1|24460.9|24420.9|24459.1|24419.1|0
1646184310000|2022-03-02 01:25:10|24459.7|24419.7|24462.3|24422.3|24462.3|24422.3|24459.7|24419.7|0
1646184320000|2022-03-02 01:25:20|24460.5|24420.5|24459.1|24419.1|24460.5|24420.5|24457.7|24417.7|0
1646184330000|2022-03-02 01:25:30|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|0
1646184340000|2022-03-02 01:25:40|24460.3|24420.3|24459.1|24419.1|24460.3|24420.3|24459.1|24419.1|0
1646184360000|2022-03-02 01:26:00|24458.5|24418.5|24447.4|24407.4|24458.5|24418.5|24447.4|24407.4|0
1646184370000|2022-03-02 01:26:10|24446.2|24406.2|24454.5|24414.5|24454.5|24414.5|24444.8|24404.8|0
1646184380000|2022-03-02 01:26:20|24453.9|24413.9|24452.7|24412.7|24454.5|24414.5|24452.7|24412.7|0
1646184390000|2022-03-02 01:26:30|24452.8|24412.8|24457.7|24417.7|24457.8|24417.8|24449.5|24409.5|0
1646184400000|2022-03-02 01:26:40|24455.9|24415.9|24459.2|24419.2|24459.2|24419.2|24455.9|24415.9|0
1646184420000|2022-03-02 01:27:00|24457.8|24417.8|24459.1|24419.1|24459.2|24419.2|24457.7|24417.7|0
1646184430000|2022-03-02 01:27:10|24459.2|24419.2|24454.5|24414.5|24462.4|24422.4|24454.5|24414.5|0
1646184440000|2022-03-02 01:27:20|24455.7|24415.7|24449.5|24409.5|24457.7|24417.7|24448.1|24408.1|0
1646184450000|2022-03-02 01:27:30|24448.1|24408.1|24449.5|24409.5|24454.6|24414.6|24448.1|24408.1|0
1646184460000|2022-03-02 01:27:40|24448.9|24408.9|24448.1|24408.1|24448.9|24408.9|24446.3|24406.3|0
1646184470000|2022-03-02 01:27:50|24447.5|24407.5|24446.3|24406.3|24448.1|24408.1|24444.9|24404.9|0
1646184480000|2022-03-02 01:28:00|24446.9|24406.9|24451.3|24411.3|24451.3|24411.3|24446.9|24406.9|0
1646184490000|2022-03-02 01:28:10|24451.9|24411.9|24449.5|24409.5|24452.7|24412.7|24449.5|24409.5|0
1646184500000|2022-03-02 01:28:20|24448.3|24408.3|24449.5|24409.5|24449.5|24409.5|24446.3|24406.3|0
1646184510000|2022-03-02 01:28:30|24451.3|24411.3|24454.6|24414.6|24454.6|24414.6|24451.3|24411.3|0
1646184520000|2022-03-02 01:28:40|24454.5|24414.5|24456|24416|24457.8|24417.8|24454.5|24414.5|0
1646184530000|2022-03-02 01:28:50|24456.6|24416.6|24452.7|24412.7|24457.8|24417.8|24449.5|24409.5|0
1646184540000|2022-03-02 01:29:00|24452.8|24412.8|24457.8|24417.8|24464.2|24424.2|24452.8|24412.8|0
1646184550000|2022-03-02 01:29:10|24458.4|24418.4|24454.6|24414.6|24459.2|24419.2|24452.8|24412.8|0
1646184560000|2022-03-02 01:29:20|24456|24416|24456|24416|24456|24416|24455.9|24415.9|0
1646184570000|2022-03-02 01:29:30|24455.4|24415.4|24452.7|24412.7|24455.4|24415.4|24451.3|24411.3|0
1646184580000|2022-03-02 01:29:40|24453.3|24413.3|24456|24416|24457.8|24417.8|24453.3|24413.3|0
1646184590000|2022-03-02 01:29:50|24455.9|24415.9|24456|24416|24456|24416|24455.9|24415.9|0
1646184600000|2022-03-02 01:30:00|24455.4|24415.4|24462.4|24422.4|24462.4|24422.4|24452.7|24412.7|0
1646184610000|2022-03-02 01:30:10|24461.8|24421.8|24472|24432|24472|24432|24459.2|24419.2|0
1646184620000|2022-03-02 01:30:20|24473.8|24433.8|24470.5|24430.5|24473.8|24433.8|24470.5|24430.5|0
1646184630000|2022-03-02 01:30:30|24468.7|24428.7|24459.1|24419.1|24468.7|24428.7|24459.1|24419.1|0
1646184640000|2022-03-02 01:30:40|24460.9|24420.9|24465.6|24425.6|24465.6|24425.6|24457.7|24417.7|0
1646184650000|2022-03-02 01:30:50|24465|24425|24468.8|24428.8|24468.8|24428.8|24462.4|24422.4|0
1646184660000|2022-03-02 01:31:00|24468.7|24428.7|24452.7|24412.7|24468.7|24428.7|24452.7|24412.7|0
1646184670000|2022-03-02 01:31:10|24453.9|24413.9|24468.8|24428.8|24468.8|24428.8|24453.9|24413.9|0
1646184680000|2022-03-02 01:31:20|24470.6|24430.6|24467.4|24427.4|24472|24432|24467.4|24427.4|0
1646184690000|2022-03-02 01:31:30|24466.8|24426.8|24468.8|24428.8|24473.8|24433.8|24465.5|24425.5|0
1646184700000|2022-03-02 01:31:40|24468.9|24428.9|24475.2|24435.2|24475.2|24435.2|24468.9|24428.9|0
1646184710000|2022-03-02 01:31:50|24475.8|24435.8|24491.3|24451.3|24493.1|24453.1|24475.8|24435.8|0
1646184720000|2022-03-02 01:32:00|24493.1|24453.1|24488.1|24448.1|24497.7|24457.7|24488.1|24448.1|0
1646184730000|2022-03-02 01:32:10|24487.5|24447.5|24491.3|24451.3|24491.3|24451.3|24481.6|24441.6|0
1646184750000|2022-03-02 01:32:30|24489.9|24449.9|24497.7|24457.7|24497.7|24457.7|24489.9|24449.9|0
1646184760000|2022-03-02 01:32:40|24500.1|24460.1|24504.1|24464.1|24504.1|24464.1|24500.1|24460.1|0
1646184770000|2022-03-02 01:32:50|24503.5|24463.5|24500.3|24460.3|24503.5|24463.5|24500.3|24460.3|0
1646184780000|2022-03-02 01:33:00|24499.5|24459.5|24496.3|24456.3|24502.7|24462.7|24491.2|24451.2|0
1646184790000|2022-03-02 01:33:10|24497.5|24457.5|24497.7|24457.7|24499.5|24459.5|24496.3|24456.3|0
1646184800000|2022-03-02 01:33:20|24498.3|24458.3|24513.8|24473.8|24513.8|24473.8|24498.3|24458.3|0
1646184810000|2022-03-02 01:33:30|24514.4|24474.4|24518.8|24478.8|24531.7|24491.7|24514.4|24474.4|0
1646184820000|2022-03-02 01:33:40|24519.4|24479.4|24517|24477|24522|24482|24512.4|24472.4|0
1646184830000|2022-03-02 01:33:50|24517.1|24477.1|24504.2|24464.2|24517.1|24477.1|24504.2|24464.2|0
1646184840000|2022-03-02 01:34:00|24504.3|24464.3|24497.8|24457.8|24506.1|24466.1|24497.8|24457.8|0
1646184850000|2022-03-02 01:34:10|24497.2|24457.2|24504.3|24464.3|24504.3|24464.3|24490|24450|0
1646184860000|2022-03-02 01:34:20|24510.7|24470.7|24513.9|24473.9|24513.9|24473.9|24507.5|24467.5|0
1646184870000|2022-03-02 01:34:30|24514|24474|24510.7|24470.7|24522.2|24482.2|24510.7|24470.7|0
1646184880000|2022-03-02 01:34:40|24509.3|24469.3|24510.8|24470.8|24510.8|24470.8|24509.3|24469.3|0
1646184890000|2022-03-02 01:34:50|24511.4|24471.4|24522.2|24482.2|24523.6|24483.6|24511.4|24471.4|0
1646184900000|2022-03-02 01:35:00|24522.8|24482.8|24520.4|24480.4|24523.6|24483.6|24517.2|24477.2|0
1646184910000|2022-03-02 01:35:10|24521|24481|24525.4|24485.4|24528.6|24488.6|24519|24479|0
1646184920000|2022-03-02 01:35:20|24526.8|24486.8|24530|24490|24530.1|24490.1|24526.8|24486.8|0
1646184930000|2022-03-02 01:35:30|24529.4|24489.4|24522.2|24482.2|24529.4|24489.4|24522.2|24482.2|0
1646184940000|2022-03-02 01:35:40|24517.2|24477.2|24517.2|24477.2|24517.2|24477.2|24515.8|24475.8|0
1646184950000|2022-03-02 01:35:50|24517.8|24477.8|24517.2|24477.2|24523.6|24483.6|24517.1|24477.1|0
1646184960000|2022-03-02 01:36:00|24517.1|24477.1|24510.7|24470.7|24517.1|24477.1|24510.7|24470.7|0
1646184970000|2022-03-02 01:36:10|24510.1|24470.1|24504.3|24464.3|24510.1|24470.1|24504.3|24464.3|0
1646184980000|2022-03-02 01:36:20|24507.5|24467.5|24510.7|24470.7|24510.7|24470.7|24507.5|24467.5|0
1646184990000|2022-03-02 01:36:30|24510.1|24470.1|24509.3|24469.3|24510.1|24470.1|24509.3|24469.3|0
1646185020000|2022-03-02 01:37:00|24509.9|24469.9|24504.2|24464.2|24510.7|24470.7|24504.2|24464.2|0
1646185030000|2022-03-02 01:37:10|24504.3|24464.3|24517.1|24477.1|24517.1|24477.1|24504.3|24464.3|0
1646185040000|2022-03-02 01:37:20|24514.7|24474.7|24517.1|24477.1|24517.1|24477.1|24509.2|24469.2|0
1646185050000|2022-03-02 01:37:30|24517.7|24477.7|24510.6|24470.6|24518.9|24478.9|24510.6|24470.6|0
1646185060000|2022-03-02 01:37:40|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24509.2|24469.2|0
1646185070000|2022-03-02 01:37:50|24510.6|24470.6|24517.1|24477.1|24517.1|24477.1|24510.6|24470.6|0
1646185080000|2022-03-02 01:38:00|24517|24477|24517|24477|24517.1|24477.1|24517|24477|0
1646185090000|2022-03-02 01:38:10|24517.1|24477.1|24517.1|24477.1|24518.9|24478.9|24517.1|24477.1|0
1646185100000|2022-03-02 01:38:20|24517.7|24477.7|24517.1|24477.1|24518.9|24478.9|24517.1|24477.1|0
1646185110000|2022-03-02 01:38:30|24516.5|24476.5|24517|24477|24517.1|24477.1|24515.7|24475.7|0
1646185120000|2022-03-02 01:38:40|24516.4|24476.4|24513.9|24473.9|24516.4|24476.4|24510.6|24470.6|0
1646185140000|2022-03-02 01:39:00|24514.5|24474.5|24513.9|24473.9|24517.1|24477.1|24512.4|24472.4|0
1646185150000|2022-03-02 01:39:10|24513.8|24473.8|24510.7|24470.7|24513.9|24473.9|24510.6|24470.6|0
1646185160000|2022-03-02 01:39:20|24510.6|24470.6|24510.7|24470.7|24510.7|24470.7|24510.6|24470.6|0
1646185170000|2022-03-02 01:39:30|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1646185180000|2022-03-02 01:39:40|24510.7|24470.7|24510.6|24470.6|24510.7|24470.7|24510.6|24470.6|0
1646185190000|2022-03-02 01:39:50|24510|24470|24509.2|24469.2|24510|24470|24509.2|24469.2|0
1646185200000|2022-03-02 01:40:00|24509.8|24469.8|24510.6|24470.6|24510.6|24470.6|24509.8|24469.8|0
1646185210000|2022-03-02 01:40:10|24511.2|24471.2|24506|24466|24512.4|24472.4|24506|24466|0
1646185220000|2022-03-02 01:40:20|24504.2|24464.2|24504.2|24464.2|24504.2|24464.2|24502.8|24462.8|0
1646185230000|2022-03-02 01:40:30|24501.8|24461.8|24497.8|24457.8|24501.8|24461.8|24497.8|24457.8|0
1646185260000|2022-03-02 01:41:00|24496|24456|24494.6|24454.6|24496|24456|24493.2|24453.2|0
1646185270000|2022-03-02 01:41:10|24494|24454|24489.9|24449.9|24494|24454|24489.9|24449.9|0
1646185280000|2022-03-02 01:41:20|24490|24450|24489.9|24449.9|24490|24450|24489.9|24449.9|0
1646185290000|2022-03-02 01:41:30|24488.7|24448.7|24491.4|24451.4|24491.4|24451.4|24486.7|24446.7|0
1646185300000|2022-03-02 01:41:40|24492|24452|24504.2|24464.2|24504.2|24464.2|24491.4|24451.4|0
1646185310000|2022-03-02 01:41:50|24504.8|24464.8|24507.5|24467.5|24510.7|24470.7|24504.8|24464.8|0
1646185320000|2022-03-02 01:42:00|24506.9|24466.9|24502.8|24462.8|24507.4|24467.4|24502.8|24462.8|0
1646185330000|2022-03-02 01:42:10|24507|24467|24523.5|24483.5|24523.5|24483.5|24507|24467|0
1646185340000|2022-03-02 01:42:20|24522.9|24482.9|24517|24477|24522.9|24482.9|24517|24477|0
1646185350000|2022-03-02 01:42:30|24516.4|24476.4|24510.6|24470.6|24516.4|24476.4|24507.4|24467.4|0
1646185360000|2022-03-02 01:42:40|24511.2|24471.2|24518.8|24478.8|24518.8|24478.8|24511.2|24471.2|0
1646185370000|2022-03-02 01:42:50|24518.2|24478.2|24513.8|24473.8|24518.2|24478.2|24513.8|24473.8|0
1646185380000|2022-03-02 01:43:00|24513.2|24473.2|24507.4|24467.4|24513.2|24473.2|24504.1|24464.1|0
1646185390000|2022-03-02 01:43:10|24508|24468|24513.8|24473.8|24515.6|24475.6|24508|24468|0
1646185400000|2022-03-02 01:43:20|24513.2|24473.2|24500.9|24460.9|24513.2|24473.2|24500.9|24460.9|0
1646185410000|2022-03-02 01:43:30|24500.3|24460.3|24507.3|24467.3|24507.4|24467.4|24499.6|24459.6|0
1646185430000|2022-03-02 01:43:50|24505.9|24465.9|24494.5|24454.5|24506|24466|24494.5|24454.5|0
1646185450000|2022-03-02 01:44:10|24490.9|24450.9|24481.6|24441.6|24490.9|24450.9|24481.6|24441.6|0
1646185460000|2022-03-02 01:44:20|24481|24441|24475.2|24435.2|24481|24441|24475.2|24435.2|0
1646185470000|2022-03-02 01:44:30|24474.6|24434.6|24466.7|24426.7|24474.6|24434.6|24457.7|24417.7|0
1646185480000|2022-03-02 01:44:40|24465.5|24425.5|24459.1|24419.1|24465.5|24425.5|24459.1|24419.1|0
1646185490000|2022-03-02 01:44:50|24460.9|24420.9|24459.1|24419.1|24464.1|24424.1|24459.1|24419.1|0
1646185500000|2022-03-02 01:45:00|24459.7|24419.7|24462.3|24422.3|24462.3|24422.3|24459.7|24419.7|0
1646185510000|2022-03-02 01:45:10|24460.9|24420.9|24462.3|24422.3|24462.3|24422.3|24460.9|24420.9|0
1646185520000|2022-03-02 01:45:20|24461.7|24421.7|24451.3|24411.3|24461.7|24421.7|24451.3|24411.3|0
1646185530000|2022-03-02 01:45:30|24451.9|24411.9|24455.9|24415.9|24455.9|24415.9|24451.9|24411.9|0
1646185540000|2022-03-02 01:45:40|24456|24416|24455.9|24415.9|24459.2|24419.2|24455.9|24415.9|0
1646185550000|2022-03-02 01:45:50|24456|24416|24462.4|24422.4|24462.4|24422.4|24456|24416|0
1646185590000|2022-03-02 01:46:30|24462.5|24422.5|24462.4|24422.4|24468.8|24428.8|24462.4|24422.4|0
1646185610000|2022-03-02 01:46:50|24462.5|24422.5|24465.7|24425.7|24468.9|24428.9|24462.5|24422.5|0
1646185620000|2022-03-02 01:47:00|24465.6|24425.6|24470.7|24430.7|24470.7|24430.7|24465.6|24425.6|0
1646185640000|2022-03-02 01:47:20|24470.1|24430.1|24481.7|24441.7|24481.7|24441.7|24459.2|24419.2|0
1646185650000|2022-03-02 01:47:30|24482.3|24442.3|24486.7|24446.7|24486.7|24446.7|24482.3|24442.3|0
1646185660000|2022-03-02 01:47:40|24486.1|24446.1|24472|24432|24486.1|24446.1|24468.8|24428.8|0
1646185670000|2022-03-02 01:47:50|24471.4|24431.4|24472|24432|24473.9|24433.9|24470.6|24430.6|0
1646185680000|2022-03-02 01:48:00|24471.4|24431.4|24468.8|24428.8|24471.4|24431.4|24468.8|24428.8|0
1646185690000|2022-03-02 01:48:10|24468.9|24428.9|24459.2|24419.2|24468.9|24428.9|24459.2|24419.2|0
1646185700000|2022-03-02 01:48:20|24458.6|24418.6|24451.3|24411.3|24458.6|24418.6|24451.3|24411.3|0
1646185710000|2022-03-02 01:48:30|24451.9|24411.9|24446.3|24406.3|24452.7|24412.7|24444.9|24404.9|0
1646185720000|2022-03-02 01:48:40|24445.7|24405.7|24446.3|24406.3|24446.3|24406.3|24444.9|24404.9|0
1646185730000|2022-03-02 01:48:50|24446.9|24406.9|24459.1|24419.1|24459.2|24419.2|24446.9|24406.9|0
1646185740000|2022-03-02 01:49:00|24459.7|24419.7|24452.7|24412.7|24461|24421|24452.7|24412.7|0
1646185750000|2022-03-02 01:49:10|24452.1|24412.1|24451.3|24411.3|24452.1|24412.1|24451.3|24411.3|0
1646185760000|2022-03-02 01:49:20|24452.7|24412.7|24455.9|24415.9|24457.7|24417.7|24452.7|24412.7|0
1646185770000|2022-03-02 01:49:30|24453.5|24413.5|24449.5|24409.5|24453.5|24413.5|24449.5|24409.5|0
1646185780000|2022-03-02 01:49:40|24449.4|24409.4|24455.9|24415.9|24455.9|24415.9|24449.4|24409.4|0
1646185790000|2022-03-02 01:49:50|24456.5|24416.5|24459.2|24419.2|24459.2|24419.2|24456.5|24416.5|0
1646185800000|2022-03-02 01:50:00|24459.1|24419.1|24456|24416|24459.2|24419.2|24455.9|24415.9|0
1646185810000|2022-03-02 01:50:10|24455.9|24415.9|24454.6|24414.6|24455.9|24415.9|24454.6|24414.6|0
1646185820000|2022-03-02 01:50:20|24455.2|24415.2|24456|24416|24456|24416|24455.2|24415.2|0
1646185840000|2022-03-02 01:50:40|24455.9|24415.9|24454.5|24414.5|24456|24416|24454.5|24414.5|0
1646185850000|2022-03-02 01:50:50|24449.5|24409.5|24451.3|24411.3|24451.3|24411.3|24449.5|24409.5|0
1646185860000|2022-03-02 01:51:00|24451.9|24411.9|24455.9|24415.9|24455.9|24415.9|24451.3|24411.3|0
1646185900000|2022-03-02 01:51:40|24457.7|24417.7|24455.9|24415.9|24457.8|24417.8|24455.9|24415.9|0
1646185910000|2022-03-02 01:51:50|24456|24416|24462.4|24422.4|24462.4|24422.4|24456|24416|0
1646185920000|2022-03-02 01:52:00|24461.8|24421.8|24455.9|24415.9|24461.8|24421.8|24455.9|24415.9|0
1646185930000|2022-03-02 01:52:10|24454.7|24414.7|24452.7|24412.7|24454.7|24414.7|24451.3|24411.3|0
1646185940000|2022-03-02 01:52:20|24452.1|24412.1|24452.7|24412.7|24452.7|24412.7|24451.3|24411.3|0
1646185950000|2022-03-02 01:52:30|24452.6|24412.6|24452.6|24412.6|24452.6|24412.6|24452.6|24412.6|0
1646185960000|2022-03-02 01:52:40|24452.7|24412.7|24433.3|24393.3|24452.7|24412.7|24431.9|24391.9|0
1646185970000|2022-03-02 01:52:50|24432.7|24392.7|24431.9|24391.9|24432.7|24392.7|24431.9|24391.9|0
1646185980000|2022-03-02 01:53:00|24433.3|24393.3|24433.3|24393.3|24435.1|24395.1|24433.3|24393.3|0
1646185990000|2022-03-02 01:53:10|24432.1|24392.1|24430.1|24390.1|24432.1|24392.1|24426.9|24386.9|0
1646186000000|2022-03-02 01:53:20|24430.7|24390.7|24432.7|24392.7|24436.6|24396.6|24428.7|24388.7|0
1646186010000|2022-03-02 01:53:30|24431.9|24391.9|24430.1|24390.1|24431.9|24391.9|24430.1|24390.1|0
1646186020000|2022-03-02 01:53:40|24428.3|24388.3|24426.9|24386.9|24430.1|24390.1|24425.5|24385.5|0
1646186030000|2022-03-02 01:53:50|24428.7|24388.7|24433.3|24393.3|24435.1|24395.1|24428.7|24388.7|0
1646186040000|2022-03-02 01:54:00|24433.4|24393.4|24438.3|24398.3|24441.6|24401.6|24433.4|24393.4|0
1646186050000|2022-03-02 01:54:10|24438.4|24398.4|24433.3|24393.3|24438.4|24398.4|24433.3|24393.3|0
1646186060000|2022-03-02 01:54:20|24433.9|24393.9|24438.4|24398.4|24438.4|24398.4|24433.9|24393.9|0
1646186070000|2022-03-02 01:54:30|24439|24399|24438.3|24398.3|24439.8|24399.8|24438.3|24398.3|0
1646186080000|2022-03-02 01:54:40|24438.9|24398.9|24438.3|24398.3|24441.6|24401.6|24438.3|24398.3|0
1646186100000|2022-03-02 01:55:00|24438.9|24398.9|24442.9|24402.9|24442.9|24402.9|24438.9|24398.9|0
1646186110000|2022-03-02 01:55:10|24442.3|24402.3|24439.7|24399.7|24442.3|24402.3|24438.3|24398.3|0
1646186120000|2022-03-02 01:55:20|24437.9|24397.9|24433.3|24393.3|24437.9|24397.9|24433.3|24393.3|0
1646186140000|2022-03-02 01:55:40|24433.9|24393.9|24426.9|24386.9|24435.1|24395.1|24426.9|24386.9|0
1646186150000|2022-03-02 01:55:50|24427.5|24387.5|24433.3|24393.3|24433.3|24393.3|24427.5|24387.5|0
1646186160000|2022-03-02 01:56:00|24432.7|24392.7|24433.3|24393.3|24433.3|24393.3|24431.9|24391.9|0
1646186170000|2022-03-02 01:56:10|24433.4|24393.4|24439.8|24399.8|24446.2|24406.2|24433.4|24393.4|0
1646186180000|2022-03-02 01:56:20|24439.7|24399.7|24441.6|24401.6|24441.6|24401.6|24438.3|24398.3|0
1646186190000|2022-03-02 01:56:30|24443|24403|24443|24403|24444.8|24404.8|24443|24403|0
1646186200000|2022-03-02 01:56:40|24444.8|24404.8|24443|24403|24446.2|24406.2|24443|24403|0
1646186210000|2022-03-02 01:56:50|24443.6|24403.6|24439.8|24399.8|24444.8|24404.8|24439.8|24399.8|0
1646186220000|2022-03-02 01:57:00|24439.2|24399.2|24432.7|24392.7|24439.8|24399.8|24432.7|24392.7|0
1646186230000|2022-03-02 01:57:10|24432|24392|24433.3|24393.3|24433.4|24393.4|24426.9|24386.9|0
1646186240000|2022-03-02 01:57:20|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|24433.4|24393.4|0
1646186250000|2022-03-02 01:57:30|24432.8|24392.8|24433.4|24393.4|24433.4|24393.4|24431.9|24391.9|0
1646186260000|2022-03-02 01:57:40|24432.8|24392.8|24430.2|24390.2|24433.4|24393.4|24430.2|24390.2|0
1646186270000|2022-03-02 01:57:50|24430.8|24390.8|24430.1|24390.1|24432|24392|24430.1|24390.1|0
1646186280000|2022-03-02 01:58:00|24426.9|24386.9|24433.4|24393.4|24433.4|24393.4|24426.9|24386.9|0
1646186290000|2022-03-02 01:58:10|24435.2|24395.2|24439.8|24399.8|24439.8|24399.8|24435.2|24395.2|0
1646186300000|2022-03-02 01:58:20|24440.4|24400.4|24444.9|24404.9|24444.9|24404.9|24440.4|24400.4|0
1646186320000|2022-03-02 01:58:40|24445.5|24405.5|24446.3|24406.3|24448.1|24408.1|24445.5|24405.5|0
1646186330000|2022-03-02 01:58:50|24446.9|24406.9|24452.7|24412.7|24452.7|24412.7|24446.3|24406.3|0
1646186340000|2022-03-02 01:59:00|24453.9|24413.9|24455.9|24415.9|24455.9|24415.9|24453.9|24413.9|0
1646186350000|2022-03-02 01:59:10|24456.5|24416.5|24455.9|24415.9|24457.7|24417.7|24455.9|24415.9|0
1646186360000|2022-03-02 01:59:20|24455.8|24415.8|24449.4|24409.4|24455.9|24415.9|24449.4|24409.4|0
1646186370000|2022-03-02 01:59:30|24450|24410|24452.7|24412.7|24454.5|24414.5|24450|24410|0
1646186380000|2022-03-02 01:59:40|24453.9|24413.9|24449.5|24409.5|24455.9|24415.9|24449.5|24409.5|0
1646186400000|2022-03-02 02:00:00|24449.4|24409.4|24449.4|24409.4|24449.5|24409.5|24449.4|24409.4|0
1646186410000|2022-03-02 02:00:10|24445.8|24405.8|24443|24403|24445.8|24405.8|24439.8|24399.8|0
1646186420000|2022-03-02 02:00:20|24443.6|24403.6|24436.5|24396.5|24444.8|24404.8|24436.5|24396.5|0
1646186430000|2022-03-02 02:00:30|24435.9|24395.9|24433.3|24393.3|24435.9|24395.9|24433.3|24393.3|0
1646186440000|2022-03-02 02:00:40|24434.5|24394.5|24424.9|24384.9|24436.5|24396.5|24424.8|24384.8|0
1646186450000|2022-03-02 02:00:50|24426.1|24386.1|24421.6|24381.6|24428.1|24388.1|24421.6|24381.6|0
1646186460000|2022-03-02 02:01:00|24421|24381|24424.8|24384.8|24424.8|24384.8|24418.3|24378.3|0
1646186470000|2022-03-02 02:01:10|24425.4|24385.4|24424.8|24384.8|24426.6|24386.6|24424.8|24384.8|0
1646186480000|2022-03-02 02:01:20|24423.4|24383.4|24421.6|24381.6|24423.4|24383.4|24421.5|24381.5|0
1646186490000|2022-03-02 02:01:30|24422.2|24382.2|24424.8|24384.8|24424.8|24384.8|24422.2|24382.2|0
1646186500000|2022-03-02 02:01:40|24426|24386|24426|24386|24428|24388|24424.8|24384.8|0
1646186510000|2022-03-02 02:01:50|24428|24388|24421.6|24381.6|24428|24388|24421.6|24381.6|0
1646186520000|2022-03-02 02:02:00|24423.4|24383.4|24424.8|24384.8|24428|24388|24423.4|24383.4|0
1646186530000|2022-03-02 02:02:10|24425.4|24385.4|24434.5|24394.5|24434.5|24394.5|24425.4|24385.4|0
1646186540000|2022-03-02 02:02:20|24433.9|24393.9|24434.5|24394.5|24434.5|24394.5|24431.3|24391.3|0
1646186550000|2022-03-02 02:02:30|24435.1|24395.1|24437.7|24397.7|24440.9|24400.9|24434.5|24394.5|0
1646186560000|2022-03-02 02:02:40|24437.1|24397.1|24434.5|24394.5|24437.7|24397.7|24434.5|24394.5|0
1646186570000|2022-03-02 02:02:50|24435.1|24395.1|24434.5|24394.5|24436.3|24396.3|24434.5|24394.5|0
1646186580000|2022-03-02 02:03:00|24433.1|24393.1|24433.1|24393.1|24433.1|24393.1|24431.3|24391.3|0
1646186590000|2022-03-02 02:03:10|24434.5|24394.5|24434.5|24394.5|24434.5|24394.5|24434.5|24394.5|0
1646186610000|2022-03-02 02:03:30|24433.3|24393.3|24434.5|24394.5|24434.5|24394.5|24431.3|24391.3|0
1646186620000|2022-03-02 02:03:40|24433.1|24393.1|24421.6|24381.6|24433.1|24393.1|24421.6|24381.6|0
1646186630000|2022-03-02 02:03:50|24421|24381|24417|24377|24421.6|24381.6|24417|24377|0
1646186640000|2022-03-02 02:04:00|24418.4|24378.4|24418.4|24378.4|24421.7|24381.7|24418.4|24378.4|0
1646186650000|2022-03-02 02:04:10|24417.8|24377.8|24419.6|24379.6|24421.6|24381.6|24417|24377|0
1646186660000|2022-03-02 02:04:20|24418.4|24378.4|24417|24377|24418.4|24378.4|24417|24377|0
1646186670000|2022-03-02 02:04:30|24418.4|24378.4|24418.4|24378.4|24418.4|24378.4|24417|24377|0
1646186680000|2022-03-02 02:04:40|24419|24379|24418.4|24378.4|24420.2|24380.2|24418.4|24378.4|0
1646186690000|2022-03-02 02:04:50|24419|24379|24424.8|24384.8|24424.8|24384.8|24419|24379|0
1646186700000|2022-03-02 02:05:00|24425.4|24385.4|24431.3|24391.3|24431.3|24391.3|24425.4|24385.4|0
1646186710000|2022-03-02 02:05:10|24430.7|24390.7|24431.9|24391.9|24431.9|24391.9|24429.9|24389.9|0
1646186720000|2022-03-02 02:05:20|24433.1|24393.1|24424.9|24384.9|24433.1|24393.1|24423.5|24383.5|0
1646186730000|2022-03-02 02:05:30|24425.5|24385.5|24424.9|24384.9|24428.1|24388.1|24424.9|24384.9|0
1646186740000|2022-03-02 02:05:40|24424.3|24384.3|24421.6|24381.6|24424.3|24384.3|24421.6|24381.6|0
1646186750000|2022-03-02 02:05:50|24421.7|24381.7|24421.6|24381.6|24421.7|24381.7|24421.6|24381.6|0
1646186760000|2022-03-02 02:06:00|24421|24381|24421.7|24381.7|24421.7|24381.7|24418.4|24378.4|0
1646186770000|2022-03-02 02:06:10|24422.3|24382.3|24428.1|24388.1|24428.1|24388.1|24422.3|24382.3|0
1646186790000|2022-03-02 02:06:30|24428.7|24388.7|24428.1|24388.1|24431.3|24391.3|24428.1|24388.1|0
1646186810000|2022-03-02 02:06:50|24426.3|24386.3|24422.3|24382.3|24426.3|24386.3|24420.3|24380.3|0
1646186820000|2022-03-02 02:07:00|24423.5|24383.5|24424.9|24384.9|24424.9|24384.9|24423.5|24383.5|0
1646186830000|2022-03-02 02:07:10|24426.7|24386.7|24428.1|24388.1|24428.1|24388.1|24426.7|24386.7|0
1646186840000|2022-03-02 02:07:20|24428.7|24388.7|24431.3|24391.3|24431.3|24391.3|24428.7|24388.7|0
1646186850000|2022-03-02 02:07:30|24431.4|24391.4|24434.6|24394.6|24436.4|24396.4|24431.4|24391.4|0
1646186860000|2022-03-02 02:07:40|24434.5|24394.5|24436.4|24396.4|24436.4|24396.4|24434.5|24394.5|0
1646186870000|2022-03-02 02:07:50|24437|24397|24441|24401|24441|24401|24437|24397|0
1646186880000|2022-03-02 02:08:00|24441.6|24401.6|24441|24401|24442.8|24402.8|24437.8|24397.8|0
1646186890000|2022-03-02 02:08:10|24441.6|24401.6|24441|24401|24442.8|24402.8|24441|24401|0
1646186900000|2022-03-02 02:08:20|24440.4|24400.4|24441|24401|24442.8|24402.8|24439.6|24399.6|0
1646186910000|2022-03-02 02:08:30|24440.4|24400.4|24437.8|24397.8|24440.4|24400.4|24437.8|24397.8|0
1646186920000|2022-03-02 02:08:40|24437.2|24397.2|24436.4|24396.4|24437.2|24397.2|24433.1|24393.1|0
1646186930000|2022-03-02 02:08:50|24437|24397|24441|24401|24441|24401|24437|24397|0
1646186940000|2022-03-02 02:09:00|24441.6|24401.6|24441|24401|24446|24406|24439.6|24399.6|0
1646186950000|2022-03-02 02:09:10|24440.4|24400.4|24437.7|24397.7|24441|24401|24437.7|24397.7|0
1646186960000|2022-03-02 02:09:20|24437.8|24397.8|24437.7|24397.7|24437.8|24397.8|24437.7|24397.7|0
1646186990000|2022-03-02 02:09:50|24437.1|24397.1|24436.3|24396.3|24437.1|24397.1|24436.3|24396.3|0
1646187000000|2022-03-02 02:10:00|24436.9|24396.9|24437.7|24397.7|24437.7|24397.7|24436.9|24396.9|0
1646187020000|2022-03-02 02:10:20|24438.9|24398.9|24447.4|24407.4|24447.4|24407.4|24438.9|24398.9|0
1646187030000|2022-03-02 02:10:30|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24447.4|24407.4|0
1646187040000|2022-03-02 02:10:40|24448.6|24408.6|24447.4|24407.4|24448.6|24408.6|24447.4|24407.4|0
1646187050000|2022-03-02 02:10:50|24446.8|24406.8|24446|24406|24446.8|24406.8|24446|24406|0
1646187060000|2022-03-02 02:11:00|24447.2|24407.2|24446|24406|24449.2|24409.2|24446|24406|0
1646187070000|2022-03-02 02:11:10|24445.4|24405.4|24441|24401|24445.4|24405.4|24441|24401|0
1646187080000|2022-03-02 02:11:20|24441.6|24401.6|24441|24401|24442.8|24402.8|24441|24401|0
1646187090000|2022-03-02 02:11:30|24439.6|24399.6|24441|24401|24441|24401|24436.4|24396.4|0
1646187100000|2022-03-02 02:11:40|24441.6|24401.6|24447.4|24407.4|24447.4|24407.4|24441.6|24401.6|0
1646187110000|2022-03-02 02:11:50|24448|24408|24449.2|24409.2|24449.2|24409.2|24447.4|24407.4|0
1646187120000|2022-03-02 02:12:00|24450.6|24410.6|24449.2|24409.2|24452.4|24412.4|24449.2|24409.2|0
1646187130000|2022-03-02 02:12:10|24450.4|24410.4|24449.2|24409.2|24453.9|24413.9|24449.2|24409.2|0
1646187140000|2022-03-02 02:12:20|24447.4|24407.4|24441|24401|24447.4|24407.4|24441|24401|0
1646187150000|2022-03-02 02:12:30|24441.6|24401.6|24437.7|24397.7|24442.8|24402.8|24436.3|24396.3|0
1646187160000|2022-03-02 02:12:40|24439.5|24399.5|24437.8|24397.8|24439.6|24399.6|24436.4|24396.4|0
1646187170000|2022-03-02 02:12:50|24438.4|24398.4|24439.6|24399.6|24439.6|24399.6|24436.4|24396.4|0
1646187180000|2022-03-02 02:13:00|24439.5|24399.5|24433.1|24393.1|24439.5|24399.5|24433.1|24393.1|0
1646187190000|2022-03-02 02:13:10|24434.5|24394.5|24424.9|24384.9|24434.5|24394.5|24423.5|24383.5|0
1646187200000|2022-03-02 02:13:20|24424.3|24384.3|24424.9|24384.9|24424.9|24384.9|24421.7|24381.7|0
1646187210000|2022-03-02 02:13:30|24424.3|24384.3|24415.2|24375.2|24424.3|24384.3|24415.2|24375.2|0
1646187220000|2022-03-02 02:13:40|24415.8|24375.8|24413.8|24373.8|24417|24377|24410.6|24370.6|0
1646187230000|2022-03-02 02:13:50|24415|24375|24412|24372|24418.5|24378.5|24412|24372|0
1646187240000|2022-03-02 02:14:00|24412.1|24372.1|24413.8|24373.8|24413.9|24373.9|24412|24372|0
1646187250000|2022-03-02 02:14:10|24413.2|24373.2|24405.6|24365.6|24413.2|24373.2|24405.6|24365.6|0
1646187260000|2022-03-02 02:14:20|24404.2|24364.2|24408.8|24368.8|24408.8|24368.8|24404.2|24364.2|0
1646187270000|2022-03-02 02:14:30|24409.4|24369.4|24408.8|24368.8|24412|24372|24407.4|24367.4|0
1646187280000|2022-03-02 02:14:40|24408.2|24368.2|24410.6|24370.6|24410.6|24370.6|24405.6|24365.6|0
1646187290000|2022-03-02 02:14:50|24413.8|24373.8|24415.2|24375.2|24417.1|24377.1|24413.8|24373.8|0
1646187300000|2022-03-02 02:15:00|24414.6|24374.6|24420.2|24380.2|24420.2|24380.2|24413.8|24373.8|0
1646187310000|2022-03-02 02:15:10|24419.6|24379.6|24418.4|24378.4|24423.4|24383.4|24417|24377|0
1646187320000|2022-03-02 02:15:20|24417.8|24377.8|24412|24372|24417.8|24377.8|24412|24372|0
1646187330000|2022-03-02 02:15:30|24411.4|24371.4|24405.6|24365.6|24412|24372|24405.6|24365.6|0
1646187340000|2022-03-02 02:15:40|24405|24365|24399|24359|24405.5|24365.5|24397.6|24357.6|0
1646187350000|2022-03-02 02:15:50|24398.4|24358.4|24371.9|24331.9|24398.4|24358.4|24371.9|24331.9|0
1646187360000|2022-03-02 02:16:00|24372.5|24332.5|24372|24332|24376.6|24336.6|24371.9|24331.9|0
1646187370000|2022-03-02 02:16:10|24372.6|24332.6|24362.3|24322.3|24373.4|24333.4|24362.3|24322.3|0
1646187380000|2022-03-02 02:16:20|24361.7|24321.7|24373.4|24333.4|24373.4|24333.4|24360.5|24320.5|0
1646187390000|2022-03-02 02:16:30|24372|24332|24373.4|24333.4|24375.2|24335.2|24370.2|24330.2|0
1646187400000|2022-03-02 02:16:40|24371.6|24331.6|24366.9|24326.9|24371.6|24331.6|24366.9|24326.9|0
1646187410000|2022-03-02 02:16:50|24367|24327|24360.5|24320.5|24368.8|24328.8|24360.5|24320.5|0
1646187420000|2022-03-02 02:17:00|24361.1|24321.1|24362.4|24322.4|24362.4|24322.4|24360.5|24320.5|0
1646187440000|2022-03-02 02:17:20|24361.8|24321.8|24362.4|24322.4|24362.4|24322.4|24359.2|24319.2|0
1646187450000|2022-03-02 02:17:30|24360.6|24320.6|24358.6|24318.6|24360.6|24320.6|24358.6|24318.6|0
1646187460000|2022-03-02 02:17:40|24357.4|24317.4|24357.4|24317.4|24360.6|24320.6|24357.4|24317.4|0
1646187470000|2022-03-02 02:17:50|24356.8|24316.8|24359.2|24319.2|24359.2|24319.2|24352.8|24312.8|0
1646187480000|2022-03-02 02:18:00|24358.6|24318.6|24360.6|24320.6|24360.6|24320.6|24357.4|24317.4|0
1646187490000|2022-03-02 02:18:10|24360|24320|24359.2|24319.2|24360|24320|24359.2|24319.2|0
1646187500000|2022-03-02 02:18:20|24357.4|24317.4|24360.6|24320.6|24360.6|24320.6|24357.4|24317.4|0
1646187510000|2022-03-02 02:18:30|24360.7|24320.7|24363.8|24323.8|24363.9|24323.9|24360.6|24320.6|0
1646187520000|2022-03-02 02:18:40|24363.2|24323.2|24357.4|24317.4|24363.2|24323.2|24357.4|24317.4|0
1646187530000|2022-03-02 02:18:50|24358|24318|24360.6|24320.6|24360.6|24320.6|24357.4|24317.4|0
1646187540000|2022-03-02 02:19:00|24361.2|24321.2|24367|24327|24367.1|24327.1|24360.6|24320.6|0
1646187550000|2022-03-02 02:19:10|24366.4|24326.4|24376.7|24336.7|24378.5|24338.5|24365.6|24325.6|0
1646187560000|2022-03-02 02:19:20|24377.3|24337.3|24383.2|24343.2|24383.2|24343.2|24377.3|24337.3|0
1646187570000|2022-03-02 02:19:30|24383.8|24343.8|24388.3|24348.3|24388.3|24348.3|24380|24340|0
1646187580000|2022-03-02 02:19:40|24388.9|24348.9|24386.4|24346.4|24389.7|24349.7|24386.4|24346.4|0
1646187590000|2022-03-02 02:19:50|24387|24347|24386.4|24346.4|24391.5|24351.5|24386.4|24346.4|0
1646187600000|2022-03-02 02:20:00|24385.8|24345.8|24389.6|24349.6|24389.6|24349.6|24381.8|24341.8|0
1646187610000|2022-03-02 02:20:10|24389|24349|24394.7|24354.7|24396.1|24356.1|24388.2|24348.2|0
1646187620000|2022-03-02 02:20:20|24395.3|24355.3|24392.9|24352.9|24396.1|24356.1|24389.7|24349.7|0
1646187630000|2022-03-02 02:20:30|24393.5|24353.5|24389.6|24349.6|24396.1|24356.1|24389.6|24349.6|0
1646187640000|2022-03-02 02:20:40|24390.8|24350.8|24396|24356|24396|24356|24390.8|24350.8|0
1646187650000|2022-03-02 02:20:50|24395.4|24355.4|24396|24356|24397.8|24357.8|24394.6|24354.6|0
1646187660000|2022-03-02 02:21:00|24395.4|24355.4|24397.8|24357.8|24402.5|24362.5|24394.6|24354.6|0
1646187670000|2022-03-02 02:21:10|24397.2|24357.2|24402.5|24362.5|24404.2|24364.2|24396|24356|0
1646187680000|2022-03-02 02:21:20|24403.1|24363.1|24405.7|24365.7|24405.7|24365.7|24403.1|24363.1|0
1646187690000|2022-03-02 02:21:30|24405.1|24365.1|24410.7|24370.7|24410.7|24370.7|24404.3|24364.3|0
1646187700000|2022-03-02 02:21:40|24410.1|24370.1|24410.7|24370.7|24410.7|24370.7|24407.5|24367.5|0
1646187710000|2022-03-02 02:21:50|24411.3|24371.3|24412.1|24372.1|24415.4|24375.4|24410.7|24370.7|0
1646187720000|2022-03-02 02:22:00|24411.5|24371.5|24417.2|24377.2|24417.2|24377.2|24410.7|24370.7|0
1646187730000|2022-03-02 02:22:10|24417.8|24377.8|24417.2|24377.2|24418.6|24378.6|24415.4|24375.4|0
1646187740000|2022-03-02 02:22:20|24417.3|24377.3|24421.9|24381.9|24423.7|24383.7|24417.3|24377.3|0
1646187750000|2022-03-02 02:22:30|24421.3|24381.3|24414|24374|24421.3|24381.3|24414|24374|0
1646187760000|2022-03-02 02:22:40|24414.6|24374.6|24412.2|24372.2|24417.2|24377.2|24410.8|24370.8|0
1646187770000|2022-03-02 02:22:50|24411.6|24371.6|24409|24369|24411.6|24371.6|24404.4|24364.4|0
1646187780000|2022-03-02 02:23:00|24408.9|24368.9|24412.2|24372.2|24414|24374|24402.5|24362.5|0
1646187790000|2022-03-02 02:23:10|24411.6|24371.6|24412.2|24372.2|24412.2|24372.2|24410.8|24370.8|0
1646187800000|2022-03-02 02:23:20|24413.4|24373.4|24412.2|24372.2|24415.4|24375.4|24412.2|24372.2|0
1646187810000|2022-03-02 02:23:30|24411.6|24371.6|24405.7|24365.7|24415.4|24375.4|24405.7|24365.7|0
1646187820000|2022-03-02 02:23:40|24405.1|24365.1|24404.3|24364.3|24405.7|24365.7|24402.5|24362.5|0
1646187830000|2022-03-02 02:23:50|24406.1|24366.1|24399.3|24359.3|24408.9|24368.9|24399.3|24359.3|0
1646187850000|2022-03-02 02:24:10|24399.2|24359.2|24401.1|24361.1|24402.5|24362.5|24396|24356|0
1646187860000|2022-03-02 02:24:20|24401.7|24361.7|24399.2|24359.2|24402.5|24362.5|24399.2|24359.2|0
1646187870000|2022-03-02 02:24:30|24398.6|24358.6|24389.6|24349.6|24399.2|24359.2|24389.6|24349.6|0
1646187880000|2022-03-02 02:24:40|24389|24349|24397.8|24357.8|24397.8|24357.8|24388.2|24348.2|0
1646187890000|2022-03-02 02:24:50|24396|24356|24392.8|24352.8|24396|24356|24392.8|24352.8|0
1646187900000|2022-03-02 02:25:00|24393.4|24353.4|24394.6|24354.6|24394.6|24354.6|24393.4|24353.4|0
1646187910000|2022-03-02 02:25:10|24396|24356|24396|24356|24396|24356|24396|24356|0
1646187920000|2022-03-02 02:25:20|24397.8|24357.8|24397.8|24357.8|24401|24361|24396|24356|0
1646187930000|2022-03-02 02:25:30|24398.4|24358.4|24396|24356|24399.2|24359.2|24396|24356|0
1646187940000|2022-03-02 02:25:40|24396.6|24356.6|24396|24356|24397.9|24357.9|24396|24356|0
1646187950000|2022-03-02 02:25:50|24396.6|24356.6|24399.3|24359.3|24401.1|24361.1|24396|24356|0
1646187960000|2022-03-02 02:26:00|24399.9|24359.9|24402.5|24362.5|24402.5|24362.5|24399.3|24359.3|0
1646187970000|2022-03-02 02:26:10|24403.1|24363.1|24402.4|24362.4|24405.7|24365.7|24401|24361|0
1646187980000|2022-03-02 02:26:20|24404.2|24364.2|24402.4|24362.4|24404.2|24364.2|24402.4|24362.4|0
1646187990000|2022-03-02 02:26:30|24401.8|24361.8|24402.4|24362.4|24402.4|24362.4|24401|24361|0
1646188000000|2022-03-02 02:26:40|24402.5|24362.5|24402.4|24362.4|24402.5|24362.5|24402.4|24362.4|0
1646188010000|2022-03-02 02:26:50|24402.5|24362.5|24396|24356|24402.5|24362.5|24396|24356|0
1646188020000|2022-03-02 02:27:00|24395.4|24355.4|24397.8|24357.8|24397.8|24357.8|24394.6|24354.6|0
1646188030000|2022-03-02 02:27:10|24397.2|24357.2|24396|24356|24397.2|24357.2|24394.6|24354.6|0
1646188040000|2022-03-02 02:27:20|24394.8|24354.8|24392.8|24352.8|24394.8|24354.8|24392.8|24352.8|0
1646188050000|2022-03-02 02:27:30|24393.4|24353.4|24396|24356|24396|24356|24393.4|24353.4|0
1646188060000|2022-03-02 02:27:40|24396.6|24356.6|24402.4|24362.4|24402.4|24362.4|24396.6|24356.6|0
1646188070000|2022-03-02 02:27:50|24403|24363|24407.4|24367.4|24407.4|24367.4|24402.4|24362.4|0
1646188080000|2022-03-02 02:28:00|24409.8|24369.8|24421.7|24381.7|24421.7|24381.7|24409.8|24369.8|0
1646188090000|2022-03-02 02:28:10|24422.3|24382.3|24423.5|24383.5|24423.5|24383.5|24422.3|24382.3|0
1646188100000|2022-03-02 02:28:20|24425.3|24385.3|24428.1|24388.1|24429.9|24389.9|24425.3|24385.3|0
1646188110000|2022-03-02 02:28:30|24428.7|24388.7|24431.3|24391.3|24431.4|24391.4|24428.7|24388.7|0
1646188120000|2022-03-02 02:28:40|24430.7|24390.7|24428.1|24388.1|24430.7|24390.7|24428.1|24388.1|0
1646188130000|2022-03-02 02:28:50|24426.9|24386.9|24434.6|24394.6|24434.6|24394.6|24424.9|24384.9|0
1646188140000|2022-03-02 02:29:00|24434|24394|24428.1|24388.1|24434|24394|24428.1|24388.1|0
1646188150000|2022-03-02 02:29:10|24428.2|24388.2|24430|24390|24430|24390|24428.1|24388.1|0
1646188160000|2022-03-02 02:29:20|24429.9|24389.9|24428.2|24388.2|24430|24390|24428.1|24388.1|0
1646188170000|2022-03-02 02:29:30|24428.1|24388.1|24428.1|24388.1|24431.4|24391.4|24426.7|24386.7|0
1646188190000|2022-03-02 02:29:50|24427.5|24387.5|24421.7|24381.7|24427.5|24387.5|24421.7|24381.7|0
1646188200000|2022-03-02 02:30:00|24422.3|24382.3|24421.7|24381.7|24423.5|24383.5|24410.7|24370.7|0
1646188210000|2022-03-02 02:30:10|24422.3|24382.3|24418.5|24378.5|24424.9|24384.9|24418.5|24378.5|0
1646188220000|2022-03-02 02:30:20|24420.3|24380.3|24418.4|24378.4|24421.7|24381.7|24415.2|24375.2|0
1646188230000|2022-03-02 02:30:30|24418.5|24378.5|24421.7|24381.7|24423.5|24383.5|24418.5|24378.5|0
1646188240000|2022-03-02 02:30:40|24421.1|24381.1|24418.5|24378.5|24421.1|24381.1|24418.5|24378.5|0
1646188250000|2022-03-02 02:30:50|24417.9|24377.9|24408.8|24368.8|24417.9|24377.9|24407.4|24367.4|0
1646188260000|2022-03-02 02:31:00|24408.9|24368.9|24408.8|24368.8|24415.3|24375.3|24408.8|24368.8|0
1646188270000|2022-03-02 02:31:10|24409.4|24369.4|24415.3|24375.3|24415.3|24375.3|24409.4|24369.4|0
1646188280000|2022-03-02 02:31:20|24415.9|24375.9|24417.1|24377.1|24418.5|24378.5|24415.3|24375.3|0
1646188290000|2022-03-02 02:31:30|24417.7|24377.7|24415.3|24375.3|24418.5|24378.5|24415.2|24375.2|0
1646188300000|2022-03-02 02:31:40|24417.1|24377.1|24415.3|24375.3|24418.5|24378.5|24415.2|24375.2|0
1646188310000|2022-03-02 02:31:50|24421.7|24381.7|24421.7|24381.7|24421.7|24381.7|24420.3|24380.3|0
1646188320000|2022-03-02 02:32:00|24421.1|24381.1|24421.7|24381.7|24421.7|24381.7|24417.1|24377.1|0
1646188330000|2022-03-02 02:32:10|24422.3|24382.3|24424.9|24384.9|24424.9|24384.9|24422.3|24382.3|0
1646188340000|2022-03-02 02:32:20|24425.5|24385.5|24428.1|24388.1|24428.2|24388.2|24425.5|24385.5|0
1646188350000|2022-03-02 02:32:30|24428.2|24388.2|24428.1|24388.1|24428.2|24388.2|24428.1|24388.1|0
1646188360000|2022-03-02 02:32:40|24426.7|24386.7|24426.7|24386.7|24426.7|24386.7|24426.7|24386.7|0
1646188370000|2022-03-02 02:32:50|24427.3|24387.3|24431.4|24391.4|24436.4|24396.4|24427.3|24387.3|0
1646188380000|2022-03-02 02:33:00|24432|24392|24433.2|24393.2|24434.6|24394.6|24432|24392|0
1646188390000|2022-03-02 02:33:10|24432.6|24392.6|24431.4|24391.4|24432.6|24392.6|24431.3|24391.3|0
1646188400000|2022-03-02 02:33:20|24430.8|24390.8|24428.2|24388.2|24430.8|24390.8|24424.9|24384.9|0
1646188410000|2022-03-02 02:33:30|24429.4|24389.4|24434.6|24394.6|24434.6|24394.6|24429.4|24389.4|0
1646188420000|2022-03-02 02:33:40|24435.2|24395.2|24441|24401|24441.1|24401.1|24435.2|24395.2|0
1646188430000|2022-03-02 02:33:50|24441.1|24401.1|24446.1|24406.1|24446.1|24406.1|24441.1|24401.1|0
1646188440000|2022-03-02 02:34:00|24445.5|24405.5|24441.1|24401.1|24445.5|24405.5|24437.9|24397.9|0
1646188450000|2022-03-02 02:34:10|24442.9|24402.9|24441.1|24401.1|24446.1|24406.1|24441.1|24401.1|0
1646188460000|2022-03-02 02:34:20|24441.7|24401.7|24441.1|24401.1|24442.9|24402.9|24439.7|24399.7|0
1646188470000|2022-03-02 02:34:30|24440.5|24400.5|24437.8|24397.8|24441.1|24401.1|24437.8|24397.8|0
1646188480000|2022-03-02 02:34:40|24438.4|24398.4|24436.4|24396.4|24439.7|24399.7|24436.4|24396.4|0
1646188490000|2022-03-02 02:34:50|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24430|24390|0
1646188500000|2022-03-02 02:35:00|24433.2|24393.2|24424.9|24384.9|24433.2|24393.2|24424.9|24384.9|0
1646188510000|2022-03-02 02:35:10|24425|24385|24431.4|24391.4|24434.6|24394.6|24425|24385|0
1646188520000|2022-03-02 02:35:20|24433.2|24393.2|24434.6|24394.6|24434.6|24394.6|24431.4|24391.4|0
1646188530000|2022-03-02 02:35:30|24436.4|24396.4|24434.6|24394.6|24436.4|24396.4|24434.6|24394.6|0
1646188540000|2022-03-02 02:35:40|24434.7|24394.7|24441.1|24401.1|24442.9|24402.9|24434.7|24394.7|0
1646188550000|2022-03-02 02:35:50|24441.7|24401.7|24444.3|24404.3|24444.3|24404.3|24441.7|24401.7|0
1646188560000|2022-03-02 02:36:00|24443.7|24403.7|24449.9|24409.9|24449.9|24409.9|24441.1|24401.1|0
1646188570000|2022-03-02 02:36:10|24450.7|24410.7|24454|24414|24457.2|24417.2|24450.7|24410.7|0
1646188580000|2022-03-02 02:36:20|24455.8|24415.8|24455.8|24415.8|24455.8|24415.8|24454|24414|0
1646188590000|2022-03-02 02:36:30|24455.2|24415.2|24454|24414|24455.2|24415.2|24453.9|24413.9|0
1646188600000|2022-03-02 02:36:40|24454.6|24414.6|24457.2|24417.2|24457.2|24417.2|24454.6|24414.6|0
1646188610000|2022-03-02 02:36:50|24457.8|24417.8|24460.4|24420.4|24460.4|24420.4|24457.8|24417.8|0
1646188620000|2022-03-02 02:37:00|24461|24421|24462.2|24422.2|24462.2|24422.2|24461|24421|0
1646188630000|2022-03-02 02:37:10|24463.4|24423.4|24465.4|24425.4|24465.4|24425.4|24463.4|24423.4|0
1646188640000|2022-03-02 02:37:20|24465.3|24425.3|24457.2|24417.2|24465.3|24425.3|24457.1|24417.1|0
1646188650000|2022-03-02 02:37:30|24456.6|24416.6|24452.5|24412.5|24457.2|24417.2|24452.5|24412.5|0
1646188660000|2022-03-02 02:37:40|24453.1|24413.1|24450.7|24410.7|24453.9|24413.9|24450.7|24410.7|0
1646188680000|2022-03-02 02:38:00|24448.3|24408.3|24441.1|24401.1|24448.3|24408.3|24441.1|24401.1|0
1646188700000|2022-03-02 02:38:20|24441.7|24401.7|24447.5|24407.5|24447.5|24407.5|24441.7|24401.7|0
1646188710000|2022-03-02 02:38:30|24448.1|24408.1|24441.1|24401.1|24450.7|24410.7|24439.7|24399.7|0
1646188720000|2022-03-02 02:38:40|24440.5|24400.5|24442.9|24402.9|24442.9|24402.9|24439.7|24399.7|0
1646188730000|2022-03-02 02:38:50|24441.7|24401.7|24437.9|24397.9|24441.7|24401.7|24437.9|24397.9|0
1646188740000|2022-03-02 02:39:00|24438.5|24398.5|24437.9|24397.9|24439.7|24399.7|24437.9|24397.9|0
1646188750000|2022-03-02 02:39:10|24438.5|24398.5|24437.9|24397.9|24439.7|24399.7|24437.9|24397.9|0
1646188760000|2022-03-02 02:39:20|24437.3|24397.3|24436.5|24396.5|24437.3|24397.3|24436.5|24396.5|0
1646188770000|2022-03-02 02:39:30|24437.1|24397.1|24436.5|24396.5|24437.9|24397.9|24436.5|24396.5|0
1646188790000|2022-03-02 02:39:50|24437.1|24397.1|24437.9|24397.9|24437.9|24397.9|24437.1|24397.1|0
1646188800000|2022-03-02 02:40:00|24435.5|24395.5|24431.5|24391.5|24435.5|24395.5|24431.5|24391.5|0
1646188820000|2022-03-02 02:40:20|24430.9|24390.9|24431.5|24391.5|24431.5|24391.5|24430.1|24390.1|0
1646188830000|2022-03-02 02:40:30|24432.1|24392.1|24441.1|24401.1|24441.1|24401.1|24432.1|24392.1|0
1646188860000|2022-03-02 02:41:00|24440.5|24400.5|24432.7|24392.7|24440.5|24400.5|24432.7|24392.7|0
1646188870000|2022-03-02 02:41:10|24431.5|24391.5|24428.2|24388.2|24431.5|24391.5|24428.2|24388.2|0
1646188880000|2022-03-02 02:41:20|24428.3|24388.3|24428.2|24388.2|24428.3|24388.3|24428.2|24388.2|0
1646188890000|2022-03-02 02:41:30|24428.3|24388.3|24418.6|24378.6|24428.3|24388.3|24418.6|24378.6|0
1646188900000|2022-03-02 02:41:40|24418|24378|24415.3|24375.3|24418|24378|24413.9|24373.9|0
1646188910000|2022-03-02 02:41:50|24413.9|24373.9|24412.1|24372.1|24413.9|24373.9|24412.1|24372.1|0
1646188920000|2022-03-02 02:42:00|24412|24372|24405.6|24365.6|24412|24372|24404.2|24364.2|0
1646188930000|2022-03-02 02:42:10|24404.2|24364.2|24386.3|24346.3|24404.2|24364.2|24386.3|24346.3|0
1646188940000|2022-03-02 02:42:20|24385.7|24345.7|24381.7|24341.7|24389.5|24349.5|24381.7|24341.7|0
1646188950000|2022-03-02 02:42:30|24382.3|24342.3|24383.1|24343.1|24383.1|24343.1|24375.2|24335.2|0
1646188960000|2022-03-02 02:42:40|24383|24343|24383|24343|24383|24343|24381.6|24341.6|0
1646188970000|2022-03-02 02:42:50|24383.1|24343.1|24378.4|24338.4|24383.1|24343.1|24375.2|24335.2|0
1646188980000|2022-03-02 02:43:00|24377.8|24337.8|24376.6|24336.6|24378.4|24338.4|24373.4|24333.4|0
1646188990000|2022-03-02 02:43:10|24375.4|24335.4|24379.9|24339.9|24381.7|24341.7|24373.4|24333.4|0
1646189000000|2022-03-02 02:43:20|24379.8|24339.8|24376.7|24336.7|24379.8|24339.8|24376.6|24336.6|0
1646189010000|2022-03-02 02:43:30|24377.3|24337.3|24379.8|24339.8|24379.9|24339.9|24377.3|24337.3|0
1646189020000|2022-03-02 02:43:40|24379.9|24339.9|24376.7|24336.7|24384.9|24344.9|24376.7|24336.7|0
1646189030000|2022-03-02 02:43:50|24377.3|24337.3|24373.5|24333.5|24378.5|24338.5|24373.5|24333.5|0
1646189040000|2022-03-02 02:44:00|24372.9|24332.9|24359.2|24319.2|24372.9|24332.9|24359.2|24319.2|0
1646189050000|2022-03-02 02:44:10|24358.6|24318.6|24363.8|24323.8|24363.8|24323.8|24354.2|24314.2|0
1646189060000|2022-03-02 02:44:20|24363.9|24323.9|24363.8|24323.8|24363.9|24323.9|24363.8|24323.8|0
1646189070000|2022-03-02 02:44:30|24362|24322|24357.4|24317.4|24362|24322|24357.4|24317.4|0
1646189080000|2022-03-02 02:44:40|24358|24318|24363.8|24323.8|24363.8|24323.8|24358|24318|0
1646189090000|2022-03-02 02:44:50|24364.4|24324.4|24370.2|24330.2|24370.2|24330.2|24364.4|24324.4|0
1646189100000|2022-03-02 02:45:00|24370.8|24330.8|24367|24327|24376.7|24336.7|24367|24327|0
1646189110000|2022-03-02 02:45:10|24365.6|24325.6|24376.7|24336.7|24376.7|24336.7|24363.8|24323.8|0
1646189120000|2022-03-02 02:45:20|24377.3|24337.3|24378.5|24338.5|24383.2|24343.2|24376.7|24336.7|0
1646189130000|2022-03-02 02:45:30|24377.9|24337.9|24381.7|24341.7|24381.7|24341.7|24376.7|24336.7|0
1646189140000|2022-03-02 02:45:40|24382.3|24342.3|24376.8|24336.8|24388.2|24348.2|24376.8|24336.8|0
1646189150000|2022-03-02 02:45:50|24376.2|24336.2|24376.8|24336.8|24376.8|24336.8|24373.5|24333.5|0
1646189160000|2022-03-02 02:46:00|24376.7|24336.7|24381.7|24341.7|24381.8|24341.8|24373.5|24333.5|0
1646189170000|2022-03-02 02:46:10|24382.3|24342.3|24392.8|24352.8|24392.8|24352.8|24381.8|24341.8|0
1646189180000|2022-03-02 02:46:20|24392.2|24352.2|24392.8|24352.8|24392.8|24352.8|24391.4|24351.4|0
1646189190000|2022-03-02 02:46:30|24393.4|24353.4|24396|24356|24396|24356|24393.4|24353.4|0
1646189200000|2022-03-02 02:46:40|24393.6|24353.6|24383.1|24343.1|24393.6|24353.6|24383.1|24343.1|0
1646189210000|2022-03-02 02:46:50|24383.7|24343.7|24389.5|24349.5|24391.4|24351.4|24383.7|24343.7|0
1646189250000|2022-03-02 02:47:30|24390.1|24350.1|24392.7|24352.7|24392.8|24352.8|24390.1|24350.1|0
1646189260000|2022-03-02 02:47:40|24392.8|24352.8|24396|24356|24396|24356|24391.3|24351.3|0
1646189270000|2022-03-02 02:47:50|24396.6|24356.6|24404.2|24364.2|24404.2|24364.2|24396.6|24356.6|0
1646189280000|2022-03-02 02:48:00|24404.8|24364.8|24405.6|24365.6|24405.6|24365.6|24404.8|24364.8|0
1646189290000|2022-03-02 02:48:10|24406.2|24366.2|24392.7|24352.7|24407.4|24367.4|24392.7|24352.7|0
1646189300000|2022-03-02 02:48:20|24392.8|24352.8|24396|24356|24396|24356|24392.8|24352.8|0
1646189310000|2022-03-02 02:48:30|24395.4|24355.4|24392.7|24352.7|24395.4|24355.4|24392.7|24352.7|0
1646189320000|2022-03-02 02:48:40|24392.8|24352.8|24396|24356|24396|24356|24392.8|24352.8|0
1646189330000|2022-03-02 02:48:50|24396.6|24356.6|24397.7|24357.7|24399.2|24359.2|24396.6|24356.6|0
1646189340000|2022-03-02 02:49:00|24398.3|24358.3|24392.7|24352.7|24399.2|24359.2|24392.7|24352.7|0
1646189350000|2022-03-02 02:49:10|24383.1|24343.1|24386.3|24346.3|24386.3|24346.3|24383.1|24343.1|0
1646189360000|2022-03-02 02:49:20|24385.7|24345.7|24392.7|24352.7|24394.5|24354.5|24384.9|24344.9|0
1646189370000|2022-03-02 02:49:30|24395.9|24355.9|24392.7|24352.7|24395.9|24355.9|24392.7|24352.7|0
1646189380000|2022-03-02 02:49:40|24392.1|24352.1|24389.5|24349.5|24392.1|24352.1|24389.5|24349.5|0
1646189390000|2022-03-02 02:49:50|24388.9|24348.9|24395.9|24355.9|24395.9|24355.9|24386.2|24346.2|0
1646189410000|2022-03-02 02:50:10|24396|24356|24402.4|24362.4|24402.4|24362.4|24396|24356|0
1646189420000|2022-03-02 02:50:20|24403|24363|24404.2|24364.2|24404.2|24364.2|24402.4|24362.4|0
1646189430000|2022-03-02 02:50:30|24403.6|24363.6|24412.1|24372.1|24417.1|24377.1|24402.4|24362.4|0
1646189440000|2022-03-02 02:50:40|24412|24372|24415.3|24375.3|24415.3|24375.3|24412|24372|0
1646189450000|2022-03-02 02:50:50|24414.7|24374.7|24412|24372|24414.7|24374.7|24412|24372|0
1646189470000|2022-03-02 02:51:10|24408.8|24368.8|24408.8|24368.8|24408.8|24368.8|24408.8|24368.8|0
1646189480000|2022-03-02 02:51:20|24409.4|24369.4|24412|24372|24412|24372|24409.4|24369.4|0
1646189490000|2022-03-02 02:51:30|24412.6|24372.6|24415.2|24375.2|24415.3|24375.3|24412.6|24372.6|0
1646189500000|2022-03-02 02:51:40|24415.3|24375.3|24415.2|24375.2|24415.3|24375.3|24415.2|24375.2|0
1646189510000|2022-03-02 02:51:50|24415.3|24375.3|24415.2|24375.2|24415.3|24375.3|24415.2|24375.2|0
1646189520000|2022-03-02 02:52:00|24414.6|24374.6|24407.4|24367.4|24414.6|24374.6|24407.4|24367.4|0
1646189530000|2022-03-02 02:52:10|24406.8|24366.8|24399.2|24359.2|24406.8|24366.8|24399.2|24359.2|0
1646189540000|2022-03-02 02:52:20|24399.8|24359.8|24399.2|24359.2|24402.4|24362.4|24399.2|24359.2|0
1646189580000|2022-03-02 02:53:00|24399.8|24359.8|24402.5|24362.5|24402.5|24362.5|24399.8|24359.8|0
1646189590000|2022-03-02 02:53:10|24403.1|24363.1|24405.7|24365.7|24405.7|24365.7|24403.1|24363.1|0
1646189600000|2022-03-02 02:53:20|24405.6|24365.6|24386.3|24346.3|24405.6|24365.6|24386.3|24346.3|0
1646189610000|2022-03-02 02:53:30|24386.4|24346.4|24386.3|24346.3|24386.4|24346.4|24386.3|24346.3|0
1646189620000|2022-03-02 02:53:40|24386.4|24346.4|24388.2|24348.2|24388.2|24348.2|24381.7|24341.7|0
1646189630000|2022-03-02 02:53:50|24391.4|24351.4|24392.8|24352.8|24396|24356|24391.4|24351.4|0
1646189640000|2022-03-02 02:54:00|24391.4|24351.4|24386.4|24346.4|24391.4|24351.4|24386.3|24346.3|0
1646189650000|2022-03-02 02:54:10|24386.3|24346.3|24386.4|24346.4|24386.4|24346.4|24386.3|24346.3|0
1646189660000|2022-03-02 02:54:20|24386.3|24346.3|24386.4|24346.4|24386.4|24346.4|24386.3|24346.3|0
1646189670000|2022-03-02 02:54:30|24387|24347|24391.4|24351.4|24391.4|24351.4|24387|24347|0
1646189680000|2022-03-02 02:54:40|24392.8|24352.8|24392.8|24352.8|24392.8|24352.8|24392.8|24352.8|0
1646189690000|2022-03-02 02:54:50|24394.6|24354.6|24396.1|24356.1|24396.1|24356.1|24394.6|24354.6|0
1646189700000|2022-03-02 02:55:00|24397.9|24357.9|24399.3|24359.3|24399.3|24359.3|24397.9|24357.9|0
1646189720000|2022-03-02 02:55:20|24396.9|24356.9|24386.4|24346.4|24396.9|24356.9|24386.4|24346.4|0
1646189730000|2022-03-02 02:55:30|24385.8|24345.8|24380|24340|24385.8|24345.8|24380|24340|0
1646189740000|2022-03-02 02:55:40|24380.6|24340.6|24380|24340|24381.8|24341.8|24380|24340|0
1646189750000|2022-03-02 02:55:50|24380.6|24340.6|24383.2|24343.2|24383.2|24343.2|24380.6|24340.6|0
1646189760000|2022-03-02 02:56:00|24385.6|24345.6|24389.7|24349.7|24394.7|24354.7|24385.6|24345.6|0
1646189770000|2022-03-02 02:56:10|24390.3|24350.3|24392.9|24352.9|24392.9|24352.9|24388.3|24348.3|0
1646189780000|2022-03-02 02:56:20|24393.5|24353.5|24391.5|24351.5|24394.7|24354.7|24389.7|24349.7|0
1646189790000|2022-03-02 02:56:30|24390.9|24350.9|24389.7|24349.7|24390.9|24350.9|24389.7|24349.7|0
1646189800000|2022-03-02 02:56:40|24390.3|24350.3|24391.5|24351.5|24391.5|24351.5|24390.3|24350.3|0
1646189810000|2022-03-02 02:56:50|24392.9|24352.9|24392.9|24352.9|24392.9|24352.9|24392.9|24352.9|0
1646189830000|2022-03-02 02:57:10|24393.5|24353.5|24396.2|24356.2|24399.4|24359.4|24392.9|24352.9|0
1646189840000|2022-03-02 02:57:20|24396.1|24356.1|24394.7|24354.7|24399.3|24359.3|24392.9|24352.9|0
1646189850000|2022-03-02 02:57:30|24395.3|24355.3|24399.4|24359.4|24399.4|24359.4|24395.3|24355.3|0
1646189860000|2022-03-02 02:57:40|24398.8|24358.8|24399.3|24359.3|24399.3|24359.3|24397.9|24357.9|0
1646189870000|2022-03-02 02:57:50|24392.9|24352.9|24386.5|24346.5|24392.9|24352.9|24386.5|24346.5|0
1646189880000|2022-03-02 02:58:00|24388.3|24348.3|24401.2|24361.2|24401.2|24361.2|24388.3|24348.3|0
1646189900000|2022-03-02 02:58:20|24400.6|24360.6|24401.2|24361.2|24404.4|24364.4|24399.4|24359.4|0
1646189910000|2022-03-02 02:58:30|24404.4|24364.4|24405.8|24365.8|24405.8|24365.8|24404.4|24364.4|0
1646189920000|2022-03-02 02:58:40|24406.4|24366.4|24412.2|24372.2|24412.2|24372.2|24399.3|24359.3|0
1646189940000|2022-03-02 02:59:00|24412.3|24372.3|24420.5|24380.5|24420.5|24380.5|24412.3|24372.3|0
1646189950000|2022-03-02 02:59:10|24422.3|24382.3|24426.9|24386.9|24427|24387|24422.3|24382.3|0
1646189960000|2022-03-02 02:59:20|24427|24387|24426.9|24386.9|24427|24387|24426.9|24386.9|0
1646189970000|2022-03-02 02:59:30|24425.7|24385.7|24420.5|24380.5|24425.7|24385.7|24420.5|24380.5|0
1646189980000|2022-03-02 02:59:40|24420.4|24380.4|24415.5|24375.5|24420.4|24380.4|24415.4|24375.4|0
1646189990000|2022-03-02 02:59:50|24417.3|24377.3|24421.9|24381.9|24421.9|24381.9|24417.3|24377.3|0
1646190000000|2022-03-02 03:00:00|24422.5|24382.5|24430.1|24390.1|24430.1|24390.1|24418.7|24378.7|0
1646190010000|2022-03-02 03:00:10|24430.7|24390.7|24433.4|24393.4|24433.4|24393.4|24430.7|24390.7|0
1646190020000|2022-03-02 03:00:20|24432.8|24392.8|24431.5|24391.5|24433.4|24393.4|24430.1|24390.1|0
1646190030000|2022-03-02 03:00:30|24431.6|24391.6|24433.4|24393.4|24433.4|24393.4|24431.6|24391.6|0
1646190040000|2022-03-02 03:00:40|24433.3|24393.3|24433.4|24393.4|24433.4|24393.4|24433.3|24393.3|0
1646190050000|2022-03-02 03:00:50|24435.8|24395.8|24439.8|24399.8|24439.8|24399.8|24435.8|24395.8|0
1646190060000|2022-03-02 03:01:00|24439.2|24399.2|24452.6|24412.6|24452.7|24412.7|24438|24398|0
1646190070000|2022-03-02 03:01:10|24450.8|24410.8|24450.8|24410.8|24450.9|24410.9|24443|24403|0
1646190080000|2022-03-02 03:01:20|24450.9|24410.9|24457.3|24417.3|24457.3|24417.3|24449.5|24409.5|0
1646190100000|2022-03-02 03:01:40|24456.7|24416.7|24457.3|24417.3|24457.4|24417.4|24454.1|24414.1|0
1646190110000|2022-03-02 03:01:50|24456.7|24416.7|24457.3|24417.3|24457.3|24417.3|24455.9|24415.9|0
1646190120000|2022-03-02 03:02:00|24457.9|24417.9|24457.4|24417.4|24459.1|24419.1|24450.9|24410.9|0
1646190130000|2022-03-02 03:02:10|24457.3|24417.3|24462.3|24422.3|24463.8|24423.8|24450.9|24410.9|0
1646190140000|2022-03-02 03:02:20|24462.4|24422.4|24457.3|24417.3|24463.7|24423.7|24454.1|24414.1|0
1646190150000|2022-03-02 03:02:30|24456.7|24416.7|24446.3|24406.3|24456.7|24416.7|24446.3|24406.3|0
1646190160000|2022-03-02 03:02:40|24446.9|24406.9|24459.1|24419.1|24459.1|24419.1|24446.9|24406.9|0
1646190170000|2022-03-02 03:02:50|24459.7|24419.7|24455.9|24415.9|24460.5|24420.5|24452.7|24412.7|0
1646190180000|2022-03-02 03:03:00|24457.3|24417.3|24462.3|24422.3|24462.3|24422.3|24457.3|24417.3|0
1646190200000|2022-03-02 03:03:20|24460.5|24420.5|24457.3|24417.3|24460.5|24420.5|24454.1|24414.1|0
1646190210000|2022-03-02 03:03:30|24459.1|24419.1|24460.5|24420.5|24460.5|24420.5|24459.1|24419.1|0
1646190220000|2022-03-02 03:03:40|24461.1|24421.1|24457.3|24417.3|24462.3|24422.3|24457.3|24417.3|0
1646190230000|2022-03-02 03:03:50|24457.9|24417.9|24460.5|24420.5|24460.5|24420.5|24457.9|24417.9|0
1646190240000|2022-03-02 03:04:00|24462.3|24422.3|24462.3|24422.3|24462.3|24422.3|24462.3|24422.3|0
1646190270000|2022-03-02 03:04:30|24461.7|24421.7|24464.9|24424.9|24465.5|24425.5|24460.5|24420.5|0
1646190280000|2022-03-02 03:04:40|24463.7|24423.7|24462.3|24422.3|24463.7|24423.7|24462.3|24422.3|0
1646190310000|2022-03-02 03:05:10|24462.9|24422.9|24462.3|24422.3|24463.7|24423.7|24462.3|24422.3|0
1646190320000|2022-03-02 03:05:20|24462.9|24422.9|24463.7|24423.7|24463.7|24423.7|24462.9|24422.9|0
1646190330000|2022-03-02 03:05:30|24464.3|24424.3|24466.9|24426.9|24467|24427|24464.3|24424.3|0
1646190340000|2022-03-02 03:05:40|24466.3|24426.3|24460.5|24420.5|24466.3|24426.3|24460.5|24420.5|0
1646190350000|2022-03-02 03:05:50|24459.1|24419.1|24460.5|24420.5|24463.7|24423.7|24459.1|24419.1|0
1646190360000|2022-03-02 03:06:00|24461.1|24421.1|24460.5|24420.5|24463.7|24423.7|24459.1|24419.1|0
1646190370000|2022-03-02 03:06:10|24459.9|24419.9|24460.5|24420.5|24460.5|24420.5|24459.1|24419.1|0
1646190400000|2022-03-02 03:06:40|24458.7|24418.7|24454|24414|24458.7|24418.7|24450.8|24410.8|0
1646190420000|2022-03-02 03:07:00|24454.6|24414.6|24460.5|24420.5|24460.5|24420.5|24454.6|24414.6|0
1646190430000|2022-03-02 03:07:10|24459.9|24419.9|24463.7|24423.7|24463.7|24423.7|24459.1|24419.1|0
1646190450000|2022-03-02 03:07:30|24461.3|24421.3|24454|24414|24461.3|24421.3|24454|24414|0
1646190460000|2022-03-02 03:07:40|24454.6|24414.6|24460.5|24420.5|24460.5|24420.5|24454.6|24414.6|0
1646190470000|2022-03-02 03:07:50|24460.4|24420.4|24457.2|24417.2|24460.4|24420.4|24457.2|24417.2|0
1646190480000|2022-03-02 03:08:00|24456.6|24416.6|24457.2|24417.2|24457.2|24417.2|24454|24414|0
1646190500000|2022-03-02 03:08:20|24457.8|24417.8|24460.5|24420.5|24462.3|24422.3|24457.8|24417.8|0
1646190550000|2022-03-02 03:09:10|24459.9|24419.9|24460.5|24420.5|24460.5|24420.5|24457.3|24417.3|0
1646190570000|2022-03-02 03:09:30|24461.1|24421.1|24460.5|24420.5|24463.7|24423.7|24460.5|24420.5|0
1646190600000|2022-03-02 03:10:00|24462.9|24422.9|24466.9|24426.9|24466.9|24426.9|24462.9|24422.9|0
1646190610000|2022-03-02 03:10:10|24466.3|24426.3|24463.7|24423.7|24466.3|24426.3|24463.7|24423.7|0
1646190620000|2022-03-02 03:10:20|24464.3|24424.3|24463.7|24423.7|24466.9|24426.9|24463.7|24423.7|0
1646190630000|2022-03-02 03:10:30|24463.1|24423.1|24463.7|24423.7|24463.7|24423.7|24460.5|24420.5|0
1646190650000|2022-03-02 03:10:50|24462.3|24422.3|24463.7|24423.7|24463.7|24423.7|24462.3|24422.3|0
1646190660000|2022-03-02 03:11:00|24464.3|24424.3|24463.7|24423.7|24465.5|24425.5|24463.7|24423.7|0
1646190670000|2022-03-02 03:11:10|24463.1|24423.1|24460.5|24420.5|24463.1|24423.1|24460.5|24420.5|0
1646190680000|2022-03-02 03:11:20|24459.9|24419.9|24454.1|24414.1|24459.9|24419.9|24454.1|24414.1|0
1646190690000|2022-03-02 03:11:30|24454|24414|24454.1|24414.1|24454.1|24414.1|24454|24414|0
1646190700000|2022-03-02 03:11:40|24454|24414|24454.1|24414.1|24455.9|24415.9|24452.6|24412.6|0
1646190730000|2022-03-02 03:12:10|24454|24414|24447.6|24407.6|24454|24414|24447.6|24407.6|0
1646190750000|2022-03-02 03:12:30|24447|24407|24447.6|24407.6|24447.6|24407.6|24446.2|24406.2|0
1646190760000|2022-03-02 03:12:40|24450.8|24410.8|24452.6|24412.6|24452.6|24412.6|24450.8|24410.8|0
1646190770000|2022-03-02 03:12:50|24454|24414|24454|24414|24454.1|24414.1|24454|24414|0
1646190780000|2022-03-02 03:13:00|24454.1|24414.1|24460.5|24420.5|24460.5|24420.5|24454.1|24414.1|0
1646190820000|2022-03-02 03:13:40|24460.6|24420.6|24470.2|24430.2|24470.2|24430.2|24460.6|24420.6|0
1646190830000|2022-03-02 03:13:50|24470.3|24430.3|24472.1|24432.1|24472.1|24432.1|24470.3|24430.3|0
1646190840000|2022-03-02 03:14:00|24470.3|24430.3|24470.3|24430.3|24470.3|24430.3|24467|24427|0
1646190860000|2022-03-02 03:14:20|24470.9|24430.9|24468.9|24428.9|24472.1|24432.1|24468.9|24428.9|0
1646190870000|2022-03-02 03:14:30|24467.7|24427.7|24463.9|24423.9|24467.7|24427.7|24463.9|24423.9|0
1646190880000|2022-03-02 03:14:40|24462.7|24422.7|24460.7|24420.7|24462.7|24422.7|24459.2|24419.2|0
1646190900000|2022-03-02 03:15:00|24460.6|24420.6|24460.7|24420.7|24460.7|24420.7|24459.2|24419.2|0
1646190910000|2022-03-02 03:15:10|24460.6|24420.6|24460.7|24420.7|24460.7|24420.7|24460.6|24420.6|0
1646190920000|2022-03-02 03:15:20|24460.6|24420.6|24454.2|24414.2|24460.6|24420.6|24454.2|24414.2|0
1646190930000|2022-03-02 03:15:30|24454.8|24414.8|24460.7|24420.7|24460.7|24420.7|24454.8|24414.8|0
1646190940000|2022-03-02 03:15:40|24459.3|24419.3|24457.5|24417.5|24462.5|24422.5|24457.5|24417.5|0
1646190950000|2022-03-02 03:15:50|24457.4|24417.4|24446.3|24406.3|24457.4|24417.4|24446.3|24406.3|0
1646190960000|2022-03-02 03:16:00|24445.7|24405.7|24444.5|24404.5|24445.7|24405.7|24441.3|24401.3|0
1646190980000|2022-03-02 03:16:20|24445.1|24405.1|24447.8|24407.8|24447.8|24407.8|24445.1|24405.1|0
1646190990000|2022-03-02 03:16:30|24447.2|24407.2|24447.8|24407.8|24447.8|24407.8|24444.5|24404.5|0
1646191000000|2022-03-02 03:16:40|24447.7|24407.7|24447.7|24407.7|24447.8|24407.8|24446.3|24406.3|0
1646191010000|2022-03-02 03:16:50|24447.8|24407.8|24447.8|24407.8|24447.8|24407.8|24447.8|24407.8|0
1646191030000|2022-03-02 03:17:10|24454.2|24414.2|24454.2|24414.2|24454.2|24414.2|24454.2|24414.2|0
1646191040000|2022-03-02 03:17:20|24454.8|24414.8|24454.2|24414.2|24456|24416|24454.2|24414.2|0
1646191060000|2022-03-02 03:17:40|24453.6|24413.6|24455.9|24415.9|24455.9|24415.9|24452.8|24412.8|0
1646191070000|2022-03-02 03:17:50|24456|24416|24457.4|24417.4|24457.4|24417.4|24456|24416|0
1646191080000|2022-03-02 03:18:00|24457.3|24417.3|24450.9|24410.9|24457.3|24417.3|24450.9|24410.9|0
1646191090000|2022-03-02 03:18:10|24450.3|24410.3|24450.9|24410.9|24450.9|24410.9|24449.5|24409.5|0
1646191100000|2022-03-02 03:18:20|24451.5|24411.5|24447.7|24407.7|24452.7|24412.7|24446.3|24406.3|0
1646191110000|2022-03-02 03:18:30|24447.1|24407.1|24447.1|24407.1|24447.7|24407.7|24446.3|24406.3|0
1646191120000|2022-03-02 03:18:40|24446.3|24406.3|24447.7|24407.7|24447.7|24407.7|24446.3|24406.3|0
1646191140000|2022-03-02 03:19:00|24448.3|24408.3|24447.7|24407.7|24449.5|24409.5|24447.7|24407.7|0
1646191160000|2022-03-02 03:19:20|24448.3|24408.3|24449.5|24409.5|24449.5|24409.5|24448.3|24408.3|0
1646191170000|2022-03-02 03:19:30|24449.6|24409.6|24449.5|24409.5|24449.6|24409.6|24449.5|24409.5|0
1646191200000|2022-03-02 03:20:00|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|24449.6|24409.6|0
1646191210000|2022-03-02 03:20:10|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|24449.5|24409.5|0
1646191220000|2022-03-02 03:20:20|24448.9|24408.9|24446.3|24406.3|24448.9|24408.9|24446.3|24406.3|0
1646191230000|2022-03-02 03:20:30|24446.9|24406.9|24447.7|24407.7|24447.7|24407.7|24446.3|24406.3|0
1646191240000|2022-03-02 03:20:40|24447.1|24407.1|24447.7|24407.7|24447.7|24407.7|24446.3|24406.3|0
1646191250000|2022-03-02 03:20:50|24447.1|24407.1|24450.9|24410.9|24452.7|24412.7|24446.2|24406.2|0
1646191260000|2022-03-02 03:21:00|24451.5|24411.5|24449.5|24409.5|24452.7|24412.7|24449.5|24409.5|0
1646191270000|2022-03-02 03:21:10|24452.7|24412.7|24450.9|24410.9|24454.1|24414.1|24450.9|24410.9|0
1646191280000|2022-03-02 03:21:20|24450.3|24410.3|24450.8|24410.8|24450.9|24410.9|24449.4|24409.4|0
1646191290000|2022-03-02 03:21:30|24450.9|24410.9|24454.1|24414.1|24454.1|24414.1|24450.9|24410.9|0
1646191300000|2022-03-02 03:21:40|24453.5|24413.5|24450.9|24410.9|24453.5|24413.5|24450.8|24410.8|0
1646191320000|2022-03-02 03:22:00|24450.8|24410.8|24447.6|24407.6|24450.8|24410.8|24447.6|24407.6|0
1646191330000|2022-03-02 03:22:10|24447|24407|24444.5|24404.5|24447|24407|24438|24398|0
1646191340000|2022-03-02 03:22:20|24444.4|24404.4|24441.2|24401.2|24444.4|24404.4|24438|24398|0
1646191350000|2022-03-02 03:22:30|24439.8|24399.8|24438|24398|24439.8|24399.8|24438|24398|0
1646191360000|2022-03-02 03:22:40|24436.2|24396.2|24431.5|24391.5|24436.2|24396.2|24430.1|24390.1|0
1646191370000|2022-03-02 03:22:50|24430.9|24390.9|24430.1|24390.1|24430.9|24390.9|24430.1|24390.1|0
1646191380000|2022-03-02 03:23:00|24430.7|24390.7|24431.6|24391.6|24431.6|24391.6|24430.7|24390.7|0
1646191390000|2022-03-02 03:23:10|24431.5|24391.5|24431.5|24391.5|24431.5|24391.5|24431.5|24391.5|0
1646191410000|2022-03-02 03:23:30|24431.6|24391.6|24433.4|24393.4|24433.4|24393.4|24431.6|24391.6|0
1646191420000|2022-03-02 03:23:40|24431.6|24391.6|24418.7|24378.7|24431.6|24391.6|24418.6|24378.6|0
1646191430000|2022-03-02 03:23:50|24418.6|24378.6|24418.6|24378.6|24418.7|24378.7|24417.2|24377.2|0
1646191440000|2022-03-02 03:24:00|24418.7|24378.7|24425.1|24385.1|24426.9|24386.9|24418.7|24378.7|0
1646191450000|2022-03-02 03:24:10|24425.7|24385.7|24426.9|24386.9|24426.9|24386.9|24425.7|24385.7|0
1646191460000|2022-03-02 03:24:20|24427.5|24387.5|24431.5|24391.5|24433.4|24393.4|24427.5|24387.5|0
1646191470000|2022-03-02 03:24:30|24430.9|24390.9|24431.5|24391.5|24431.5|24391.5|24430.1|24390.1|0
1646191490000|2022-03-02 03:24:50|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|24430.9|24390.9|0
1646191500000|2022-03-02 03:25:00|24430.1|24390.1|24431.5|24391.5|24431.5|24391.5|24430.1|24390.1|0
1646191510000|2022-03-02 03:25:10|24432.1|24392.1|24433.4|24393.4|24433.4|24393.4|24432.1|24392.1|0
1646191520000|2022-03-02 03:25:20|24434.8|24394.8|24433.4|24393.4|24434.8|24394.8|24433.4|24393.4|0
1646191530000|2022-03-02 03:25:30|24432.8|24392.8|24431.5|24391.5|24432.8|24392.8|24431.5|24391.5|0
1646191540000|2022-03-02 03:25:40|24431.6|24391.6|24438|24398|24438|24398|24430.2|24390.2|0
1646191550000|2022-03-02 03:25:50|24437.4|24397.4|24434.7|24394.7|24437.4|24397.4|24434.7|24394.7|0
1646191560000|2022-03-02 03:26:00|24434.8|24394.8|24438|24398|24438|24398|24434.8|24394.8|0
1646191580000|2022-03-02 03:26:20|24437.4|24397.4|24434.8|24394.8|24437.4|24397.4|24434.8|24394.8|0
1646191590000|2022-03-02 03:26:30|24434.2|24394.2|24431.5|24391.5|24434.2|24394.2|24431.5|24391.5|0
1646191600000|2022-03-02 03:26:40|24430.9|24390.9|24428.3|24388.3|24430.9|24390.9|24428.3|24388.3|0
1646191610000|2022-03-02 03:26:50|24427.1|24387.1|24426.9|24386.9|24427.1|24387.1|24425.1|24385.1|0
1646191620000|2022-03-02 03:27:00|24427.5|24387.5|24431.5|24391.5|24431.5|24391.5|24427.5|24387.5|0
1646191640000|2022-03-02 03:27:20|24430.9|24390.9|24425.1|24385.1|24430.9|24390.9|24425.1|24385.1|0
1646191650000|2022-03-02 03:27:30|24424.5|24384.5|24424.6|24384.6|24426.4|24386.4|24423.2|24383.2|0
1646191660000|2022-03-02 03:27:40|24424|24384|24414.9|24374.9|24424|24384|24413.5|24373.5|0
1646191670000|2022-03-02 03:27:50|24414.3|24374.3|24418.1|24378.1|24418.1|24378.1|24413.5|24373.5|0
1646191680000|2022-03-02 03:28:00|24418.7|24378.7|24414.9|24374.9|24419.9|24379.9|24414.9|24374.9|0
1646191690000|2022-03-02 03:28:10|24415.5|24375.5|24414.9|24374.9|24418.1|24378.1|24414.9|24374.9|0
1646191700000|2022-03-02 03:28:20|24415|24375|24414.9|24374.9|24421.4|24381.4|24413.5|24373.5|0
1646191710000|2022-03-02 03:28:30|24415.5|24375.5|24416.7|24376.7|24418.1|24378.1|24415.5|24375.5|0
1646191720000|2022-03-02 03:28:40|24414.3|24374.3|24408.5|24368.5|24414.3|24374.3|24407.1|24367.1|0
1646191730000|2022-03-02 03:28:50|24409.1|24369.1|24408.5|24368.5|24410.3|24370.3|24407.1|24367.1|0
1646191740000|2022-03-02 03:29:00|24407.9|24367.9|24407.1|24367.1|24407.9|24367.9|24407.1|24367.1|0
1646191750000|2022-03-02 03:29:10|24405.3|24365.3|24411.7|24371.7|24411.7|24371.7|24405.3|24365.3|0
1646191770000|2022-03-02 03:29:30|24412.3|24372.3|24411.7|24371.7|24416.7|24376.7|24411.7|24371.7|0
1646191780000|2022-03-02 03:29:40|24405.3|24365.3|24405.3|24365.3|24405.3|24365.3|24405.3|24365.3|0
1646191790000|2022-03-02 03:29:50|24407.7|24367.7|24411.7|24371.7|24411.7|24371.7|24407.7|24367.7|0
1646191800000|2022-03-02 03:30:00|24410.3|24370.3|24408.5|24368.5|24410.3|24370.3|24405.3|24365.3|0
1646191810000|2022-03-02 03:30:10|24409.1|24369.1|24411.7|24371.7|24411.7|24371.7|24409.1|24369.1|0
1646191830000|2022-03-02 03:30:30|24411.1|24371.1|24407.1|24367.1|24411.1|24371.1|24407.1|24367.1|0
1646191840000|2022-03-02 03:30:40|24407.7|24367.7|24407.1|24367.1|24408.5|24368.5|24398.9|24358.9|0
1646191850000|2022-03-02 03:30:50|24411.7|24371.7|24411.7|24371.7|24414.9|24374.9|24411.7|24371.7|0
1646191860000|2022-03-02 03:31:00|24411.1|24371.1|24411.7|24371.7|24413.5|24373.5|24410.3|24370.3|0
1646191870000|2022-03-02 03:31:10|24413.5|24373.5|24414.9|24374.9|24414.9|24374.9|24413.5|24373.5|0
1646191880000|2022-03-02 03:31:20|24414.3|24374.3|24411.8|24371.8|24414.3|24374.3|24411.8|24371.8|0
1646191890000|2022-03-02 03:31:30|24411.7|24371.7|24414.9|24374.9|24416.8|24376.8|24411.7|24371.7|0
1646191900000|2022-03-02 03:31:40|24414.3|24374.3|24411.7|24371.7|24414.3|24374.3|24411.7|24371.7|0
1646191910000|2022-03-02 03:31:50|24411.8|24371.8|24418.2|24378.2|24418.2|24378.2|24411.8|24371.8|0
1646191920000|2022-03-02 03:32:00|24418.1|24378.1|24414.9|24374.9|24418.1|24378.1|24414.9|24374.9|0
1646191930000|2022-03-02 03:32:10|24414.3|24374.3|24413.5|24373.5|24414.3|24374.3|24411.7|24371.7|0
1646191940000|2022-03-02 03:32:20|24414.1|24374.1|24411.7|24371.7|24414.9|24374.9|24411.7|24371.7|0
1646191960000|2022-03-02 03:32:40|24412.3|24372.3|24414.9|24374.9|24414.9|24374.9|24412.3|24372.3|0
1646191970000|2022-03-02 03:32:50|24414.3|24374.3|24418.1|24378.1|24418.1|24378.1|24413.5|24373.5|0
1646191980000|2022-03-02 03:33:00|24417.5|24377.5|24411.7|24371.7|24417.5|24377.5|24410.3|24370.3|0
1646191990000|2022-03-02 03:33:10|24411.1|24371.1|24411.7|24371.7|24411.7|24371.7|24408.4|24368.4|0
1646192020000|2022-03-02 03:33:40|24412.3|24372.3|24413.5|24373.5|24413.5|24373.5|24411.7|24371.7|0
1646192030000|2022-03-02 03:33:50|24415.3|24375.3|24418.2|24378.2|24418.2|24378.2|24415.3|24375.3|0
1646192040000|2022-03-02 03:34:00|24420|24380|24421.3|24381.3|24424.6|24384.6|24420|24380|0
1646192050000|2022-03-02 03:34:10|24421.4|24381.4|24424.6|24384.6|24424.6|24384.6|24421.4|24381.4|0
1646192060000|2022-03-02 03:34:20|24425.2|24385.2|24420|24380|24431|24391|24420|24380|0
1646192070000|2022-03-02 03:34:30|24419.4|24379.4|24414.9|24374.9|24419.4|24379.4|24413.5|24373.5|0
1646192080000|2022-03-02 03:34:40|24415.5|24375.5|24414.9|24374.9|24419.9|24379.9|24414.9|24374.9|0
1646192090000|2022-03-02 03:34:50|24414.3|24374.3|24418.1|24378.1|24418.1|24378.1|24413.5|24373.5|0
1646192130000|2022-03-02 03:35:30|24418.7|24378.7|24421.4|24381.4|24421.4|24381.4|24418.7|24378.7|0
1646192140000|2022-03-02 03:35:40|24420.8|24380.8|24414.9|24374.9|24420.8|24380.8|24414.9|24374.9|0
1646192160000|2022-03-02 03:36:00|24415.5|24375.5|24418.1|24378.1|24418.2|24378.2|24415.5|24375.5|0
1646192170000|2022-03-02 03:36:10|24418.2|24378.2|24418.1|24378.1|24418.2|24378.2|24418.1|24378.1|0
1646192190000|2022-03-02 03:36:30|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|24418.2|24378.2|0
1646192210000|2022-03-02 03:36:50|24418.1|24378.1|24418.2|24378.2|24418.2|24378.2|24418.1|24378.1|0
1646192220000|2022-03-02 03:37:00|24417.6|24377.6|24414.9|24374.9|24417.6|24377.6|24413.5|24373.5|0
1646192230000|2022-03-02 03:37:10|24413.5|24373.5|24402.1|24362.1|24414.9|24374.9|24402.1|24362.1|0
1646192240000|2022-03-02 03:37:20|24400.7|24360.7|24400.7|24360.7|24400.7|24360.7|24398.9|24358.9|0
1646192250000|2022-03-02 03:37:30|24400.1|24360.1|24402.1|24362.1|24402.1|24362.1|24398.9|24358.9|0
1646192270000|2022-03-02 03:37:50|24401.5|24361.5|24394.3|24354.3|24401.5|24361.5|24392.4|24352.4|0
1646192280000|2022-03-02 03:38:00|24392.5|24352.5|24386|24346|24392.5|24352.5|24386|24346|0
1646192290000|2022-03-02 03:38:10|24384.8|24344.8|24382.8|24342.8|24384.8|24344.8|24382.8|24342.8|0
1646192300000|2022-03-02 03:38:20|24389.2|24349.2|24395.7|24355.7|24395.7|24355.7|24389.2|24349.2|0
1646192310000|2022-03-02 03:38:30|24396.3|24356.3|24398.9|24358.9|24400.7|24360.7|24396.3|24356.3|0
1646192320000|2022-03-02 03:38:40|24400.7|24360.7|24400.1|24360.1|24407.2|24367.2|24400.1|24360.1|0
1646192330000|2022-03-02 03:38:50|24398.9|24358.9|24402.2|24362.2|24404|24364|24398.9|24358.9|0
1646192340000|2022-03-02 03:39:00|24404|24364|24407.2|24367.2|24407.2|24367.2|24404|24364|0
1646192350000|2022-03-02 03:39:10|24408.6|24368.6|24411.8|24371.8|24411.8|24371.8|24405.4|24365.4|0
1646192360000|2022-03-02 03:39:20|24410.4|24370.4|24405.3|24365.3|24413.6|24373.6|24398.9|24358.9|0
1646192370000|2022-03-02 03:39:30|24405.4|24365.4|24405.3|24365.3|24405.4|24365.4|24405.3|24365.3|0
1646192380000|2022-03-02 03:39:40|24405.4|24365.4|24407.2|24367.2|24407.2|24367.2|24405.3|24365.3|0
1646192390000|2022-03-02 03:39:50|24410.4|24370.4|24410.4|24370.4|24410.4|24370.4|24407.2|24367.2|0
1646192400000|2022-03-02 03:40:00|24411|24371|24408.6|24368.6|24411.8|24371.8|24407.2|24367.2|0
1646192410000|2022-03-02 03:40:10|24408|24368|24402.1|24362.1|24408|24368|24402.1|24362.1|0
1646192420000|2022-03-02 03:40:20|24400.7|24360.7|24408.6|24368.6|24408.6|24368.6|24400.7|24360.7|0
1646192430000|2022-03-02 03:40:30|24409.2|24369.2|24410.4|24370.4|24411.8|24371.8|24409.2|24369.2|0
1646192440000|2022-03-02 03:40:40|24413.6|24373.6|24411.8|24371.8|24416.8|24376.8|24411.8|24371.8|0
1646192450000|2022-03-02 03:40:50|24411.2|24371.2|24405.3|24365.3|24411.2|24371.2|24403.9|24363.9|0
1646192460000|2022-03-02 03:41:00|24404.1|24364.1|24402.1|24362.1|24404.1|24364.1|24402.1|24362.1|0
1646192490000|2022-03-02 03:41:30|24395.7|24355.7|24398.9|24358.9|24398.9|24358.9|24395.7|24355.7|0
1646192500000|2022-03-02 03:41:40|24399.5|24359.5|24402.1|24362.1|24402.1|24362.1|24399.5|24359.5|0
1646192530000|2022-03-02 03:42:10|24403.9|24363.9|24402.1|24362.1|24407.1|24367.1|24402.1|24362.1|0
1646192550000|2022-03-02 03:42:30|24401.5|24361.5|24402.1|24362.1|24403.9|24363.9|24397.5|24357.5|0
1646192590000|2022-03-02 03:43:10|24402.2|24362.2|24398.9|24358.9|24407.2|24367.2|24398.9|24358.9|0
1646192600000|2022-03-02 03:43:20|24399.5|24359.5|24402.1|24362.1|24402.1|24362.1|24399.5|24359.5|0
1646192610000|2022-03-02 03:43:30|24402.7|24362.7|24402.2|24362.2|24403.9|24363.9|24402.1|24362.1|0
1646192620000|2022-03-02 03:43:40|24402.1|24362.1|24405.4|24365.4|24405.4|24365.4|24402.1|24362.1|0
1646192630000|2022-03-02 03:43:50|24406|24366|24402.2|24362.2|24407.2|24367.2|24402.2|24362.2|0
1646192640000|2022-03-02 03:44:00|24402.1|24362.1|24402.1|24362.1|24402.2|24362.2|24402.1|24362.1|0
1646192650000|2022-03-02 03:44:10|24401.5|24361.5|24395.7|24355.7|24402.1|24362.1|24395.7|24355.7|0
1646192660000|2022-03-02 03:44:20|24394.3|24354.3|24392.5|24352.5|24395.7|24355.7|24391.1|24351.1|0
1646192670000|2022-03-02 03:44:30|24391.9|24351.9|24395.7|24355.7|24395.7|24355.7|24389.3|24349.3|0
1646192710000|2022-03-02 03:45:10|24391.1|24351.1|24398.9|24358.9|24400.7|24360.7|24391.1|24351.1|0
1646192720000|2022-03-02 03:45:20|24398.3|24358.3|24395.7|24355.7|24398.3|24358.3|24395.7|24355.7|0
1646192730000|2022-03-02 03:45:30|24396.1|24356.1|24397.9|24357.9|24397.9|24357.9|24396.1|24356.1|0
1646192740000|2022-03-02 03:45:40|24398.5|24358.5|24394.6|24354.6|24401.1|24361.1|24391.5|24351.5|0
1646192750000|2022-03-02 03:45:50|24394.7|24354.7|24401.1|24361.1|24401.1|24361.1|24394.7|24354.7|0
1646192760000|2022-03-02 03:46:00|24400.5|24360.5|24402.5|24362.5|24402.5|24362.5|24399.3|24359.3|0
1646192780000|2022-03-02 03:46:20|24403.1|24363.1|24409|24369|24409|24369|24403.1|24363.1|0
1646192790000|2022-03-02 03:46:30|24409.6|24369.6|24415.4|24375.4|24415.4|24375.4|24409.6|24369.6|0
1646192800000|2022-03-02 03:46:40|24416|24376|24408.9|24368.9|24417.2|24377.2|24408.9|24368.9|0
1646192810000|2022-03-02 03:46:50|24409|24369|24415.4|24375.4|24415.4|24375.4|24409|24369|0
1646192820000|2022-03-02 03:47:00|24414.8|24374.8|24409|24369|24414.8|24374.8|24409|24369|0
1646192830000|2022-03-02 03:47:10|24409.6|24369.6|24409|24369|24410.8|24370.8|24409|24369|0
1646192850000|2022-03-02 03:47:30|24409.6|24369.6|24418.6|24378.6|24420.4|24380.4|24409.6|24369.6|0
1646192860000|2022-03-02 03:47:40|24418.7|24378.7|24425.1|24385.1|24426.9|24386.9|24415.4|24375.4|0
1646192880000|2022-03-02 03:48:00|24425.7|24385.7|24428.3|24388.3|24433.4|24393.4|24425.7|24385.7|0
1646192890000|2022-03-02 03:48:10|24430.1|24390.1|24425.1|24385.1|24430.1|24390.1|24425.1|24385.1|0
1646192900000|2022-03-02 03:48:20|24424.5|24384.5|24425.1|24385.1|24426.9|24386.9|24423.7|24383.7|0
1646192910000|2022-03-02 03:48:30|24426.9|24386.9|24424.5|24384.5|24426.9|24386.9|24424.5|24384.5|0
1646192920000|2022-03-02 03:48:40|24423.7|24383.7|24428.3|24388.3|24428.3|24388.3|24423.7|24383.7|0
1646192930000|2022-03-02 03:48:50|24427.7|24387.7|24428.3|24388.3|24428.3|24388.3|24425.1|24385.1|0
1646192940000|2022-03-02 03:49:00|24428.4|24388.4|24431.5|24391.5|24431.6|24391.6|24428.4|24388.4|0
1646192950000|2022-03-02 03:49:10|24430.9|24390.9|24430.1|24390.1|24430.9|24390.9|24428.3|24388.3|0
1646192960000|2022-03-02 03:49:20|24430.2|24390.2|24431.6|24391.6|24431.6|24391.6|24430.2|24390.2|0
1646192970000|2022-03-02 03:49:30|24431|24391|24431.6|24391.6|24431.6|24391.6|24428.4|24388.4|0
1646192980000|2022-03-02 03:49:40|24431|24391|24428.4|24388.4|24431|24391|24428.4|24388.4|0
1646192990000|2022-03-02 03:49:50|24427.8|24387.8|24421.9|24381.9|24427.8|24387.8|24421.9|24381.9|0
1646193000000|2022-03-02 03:50:00|24421.3|24381.3|24425.1|24385.1|24425.1|24385.1|24418.7|24378.7|0
1646193020000|2022-03-02 03:50:20|24425.2|24385.2|24426.9|24386.9|24430.2|24390.2|24425.2|24385.2|0
1646193030000|2022-03-02 03:50:30|24427.5|24387.5|24431.6|24391.6|24431.6|24391.6|24427.5|24387.5|0
1646193040000|2022-03-02 03:50:40|24431.5|24391.5|24430.1|24390.1|24431.5|24391.5|24430.1|24390.1|0
1646193050000|2022-03-02 03:50:50|24428.9|24388.9|24430.2|24390.2|24430.2|24390.2|24425.1|24385.1|0
1646193060000|2022-03-02 03:51:00|24429.6|24389.6|24428.4|24388.4|24430.2|24390.2|24427|24387|0
1646193080000|2022-03-02 03:51:20|24430.2|24390.2|24425.2|24385.2|24430.2|24390.2|24425.2|24385.2|0
1646193090000|2022-03-02 03:51:30|24424.6|24384.6|24418.8|24378.8|24424.6|24384.6|24418.7|24378.7|0
1646193100000|2022-03-02 03:51:40|24418.7|24378.7|24418.7|24378.7|24418.7|24378.7|24418.7|24378.7|0
1646193110000|2022-03-02 03:51:50|24417.5|24377.5|24418.7|24378.7|24418.7|24378.7|24415.5|24375.5|0
1646193130000|2022-03-02 03:52:10|24417.5|24377.5|24415.5|24375.5|24417.5|24377.5|24415.5|24375.5|0
1646193140000|2022-03-02 03:52:20|24416.1|24376.1|24417.9|24377.9|24417.9|24377.9|24416.1|24376.1|0
1646193150000|2022-03-02 03:52:30|24418.7|24378.7|24427|24387|24428.4|24388.4|24418.7|24378.7|0
1646193170000|2022-03-02 03:52:50|24426.4|24386.4|24425.2|24385.2|24426.4|24386.4|24425.2|24385.2|0
1646193180000|2022-03-02 03:53:00|24425.8|24385.8|24427|24387|24428.4|24388.4|24425.8|24385.8|0
1646193190000|2022-03-02 03:53:10|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|24428.4|24388.4|0
1646193210000|2022-03-02 03:53:30|24427|24387|24418.7|24378.7|24427|24387|24418.7|24378.7|0
1646193220000|2022-03-02 03:53:40|24419.3|24379.3|24420.5|24380.5|24420.5|24380.5|24418.7|24378.7|0
1646193230000|2022-03-02 03:53:50|24418.7|24378.7|24418.8|24378.8|24418.8|24378.8|24418.7|24378.7|0
1646193240000|2022-03-02 03:54:00|24418.7|24378.7|24422|24382|24422|24382|24418.7|24378.7|0
1646193250000|2022-03-02 03:54:10|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|0
1646193260000|2022-03-02 03:54:20|24422|24382|24421.9|24381.9|24422|24382|24421.9|24381.9|0
1646193270000|2022-03-02 03:54:30|24422|24382|24422|24382|24422|24382|24422|24382|0
1646193280000|2022-03-02 03:54:40|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|0
1646193300000|2022-03-02 03:55:00|24423.7|24383.7|24433.4|24393.4|24433.4|24393.4|24423.7|24383.7|0
1646193320000|2022-03-02 03:55:20|24434.6|24394.6|24436.6|24396.6|24436.6|24396.6|24434.6|24394.6|0
1646193330000|2022-03-02 03:55:30|24433|24393|24427|24387|24433|24393|24427|24387|0
1646193340000|2022-03-02 03:55:40|24428.4|24388.4|24428.3|24388.3|24428.4|24388.4|24428.3|24388.3|0
1646193350000|2022-03-02 03:55:50|24428.4|24388.4|24430.2|24390.2|24430.2|24390.2|24428.4|24388.4|0
1646193360000|2022-03-02 03:56:00|24432|24392|24436.6|24396.6|24436.6|24396.6|24432|24392|0
1646193370000|2022-03-02 03:56:10|24436.4|24396.4|24436|24396|24436.4|24396.4|24436|24396|0
1646193380000|2022-03-02 03:56:20|24436.6|24396.6|24437.4|24397.4|24437.4|24397.4|24436.6|24396.6|0
1646193390000|2022-03-02 03:56:30|24439.2|24399.2|24434.2|24394.2|24439.2|24399.2|24434.2|24394.2|0
1646193400000|2022-03-02 03:56:40|24433.6|24393.6|24431|24391|24433.6|24393.6|24431|24391|0
1646193410000|2022-03-02 03:56:50|24432.8|24392.8|24434.2|24394.2|24434.2|24394.2|24432.8|24392.8|0
1646193420000|2022-03-02 03:57:00|24433.6|24393.6|24427.8|24387.8|24433.6|24393.6|24427.8|24387.8|0
1646193430000|2022-03-02 03:57:10|24427.2|24387.2|24431|24391|24431|24391|24426.4|24386.4|0
1646193440000|2022-03-02 03:57:20|24431.6|24391.6|24431|24391|24432.8|24392.8|24431|24391|0
1646193450000|2022-03-02 03:57:30|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|24429.6|24389.6|0
1646193460000|2022-03-02 03:57:40|24430.2|24390.2|24431|24391|24431|24391|24430.2|24390.2|0
1646193470000|2022-03-02 03:57:50|24431.6|24391.6|24431|24391|24432.8|24392.8|24431|24391|0
1646193480000|2022-03-02 03:58:00|24430.4|24390.4|24429.6|24389.6|24430.4|24390.4|24429.6|24389.6|0
1646193520000|2022-03-02 03:58:40|24431|24391|24424.6|24384.6|24431|24391|24424.6|24384.6|0
1646193530000|2022-03-02 03:58:50|24425.2|24385.2|24431|24391|24431|24391|24425.2|24385.2|0
1646193560000|2022-03-02 03:59:20|24431.6|24391.6|24432.8|24392.8|24432.8|24392.8|24431.6|24391.6|0
1646193570000|2022-03-02 03:59:30|24434|24394|24437.4|24397.4|24437.4|24397.4|24434|24394|0
1646193580000|2022-03-02 03:59:40|24436.8|24396.8|24436|24396|24436.8|24396.8|24436|24396|0
1646193590000|2022-03-02 03:59:50|24435.4|24395.4|24431|24391|24435.4|24395.4|24429.6|24389.6|0
1646193600000|2022-03-02 04:00:00|24431.6|24391.6|24434.2|24394.2|24439.2|24399.2|24431.6|24391.6|0
1646193610000|2022-03-02 04:00:10|24433.6|24393.6|24431|24391|24433.6|24393.6|24431|24391|0
1646193650000|2022-03-02 04:00:50|24431.6|24391.6|24434.2|24394.2|24434.2|24394.2|24431.6|24391.6|0
1646193660000|2022-03-02 04:01:00|24430.6|24390.6|24424.6|24384.6|24430.6|24390.6|24424.6|24384.6|0
1646193670000|2022-03-02 04:01:10|24424|24384|24418.2|24378.2|24424|24384|24418.2|24378.2|0
1646193690000|2022-03-02 04:01:30|24417.6|24377.6|24416.8|24376.8|24417.6|24377.6|24416.8|24376.8|0
1646193720000|2022-03-02 04:02:00|24416.7|24376.7|24416.8|24376.8|24416.8|24376.8|24416.7|24376.7|0
1646193730000|2022-03-02 04:02:10|24416.2|24376.2|24407.1|24367.1|24416.2|24376.2|24402.1|24362.1|0
1646193740000|2022-03-02 04:02:20|24407.2|24367.2|24413.6|24373.6|24413.6|24373.6|24407.2|24367.2|0
1646193750000|2022-03-02 04:02:30|24413|24373|24411.8|24371.8|24413|24373|24411.7|24371.7|0
1646193760000|2022-03-02 04:02:40|24412.4|24372.4|24411.8|24371.8|24413.6|24373.6|24411.7|24371.7|0
1646193770000|2022-03-02 04:02:50|24411.7|24371.7|24411.8|24371.8|24411.8|24371.8|24411.7|24371.7|0
1646193780000|2022-03-02 04:03:00|24411.7|24371.7|24411.8|24371.8|24411.8|24371.8|24411.7|24371.7|0
1646193790000|2022-03-02 04:03:10|24411.7|24371.7|24420|24380|24420|24380|24411.7|24371.7|0
1646193800000|2022-03-02 04:03:20|24417|24377|24411.8|24371.8|24417|24377|24411.8|24371.8|0
1646193810000|2022-03-02 04:03:30|24412.4|24372.4|24415|24375|24415|24375|24412.4|24372.4|0
1646193820000|2022-03-02 04:03:40|24413.8|24373.8|24411.8|24371.8|24415|24375|24411.8|24371.8|0
1646193830000|2022-03-02 04:03:50|24411.7|24371.7|24410.3|24370.3|24411.7|24371.7|24410.3|24370.3|0
1646193840000|2022-03-02 04:04:00|24410.9|24370.9|24410.3|24370.3|24411.7|24371.7|24410.3|24370.3|0
1646193850000|2022-03-02 04:04:10|24408.5|24368.5|24405.3|24365.3|24408.5|24368.5|24405.3|24365.3|0
1646193860000|2022-03-02 04:04:20|24405.9|24365.9|24405.3|24365.3|24408.6|24368.6|24405.3|24365.3|0
1646193870000|2022-03-02 04:04:30|24405.4|24365.4|24411.8|24371.8|24411.8|24371.8|24405.4|24365.4|0
1646193900000|2022-03-02 04:05:00|24413.6|24373.6|24411.8|24371.8|24413.6|24373.6|24411.8|24371.8|0
1646193910000|2022-03-02 04:05:10|24411.2|24371.2|24405.4|24365.4|24411.2|24371.2|24405.3|24365.3|0
1646193920000|2022-03-02 04:05:20|24405.3|24365.3|24405.4|24365.4|24405.4|24365.4|24405.3|24365.3|0
1646193930000|2022-03-02 04:05:30|24405.3|24365.3|24394.3|24354.3|24405.3|24365.3|24394.3|24354.3|0
1646193940000|2022-03-02 04:05:40|24394.9|24354.9|24397.5|24357.5|24397.5|24357.5|24392.5|24352.5|0
1646193960000|2022-03-02 04:06:00|24395.7|24355.7|24386|24346|24402.1|24362.1|24386|24346|0
1646193970000|2022-03-02 04:06:10|24384.6|24344.6|24374.9|24334.9|24386|24346|24374.9|24334.9|0
1646193980000|2022-03-02 04:06:20|24375|24335|24378.1|24338.1|24379.6|24339.6|24373.1|24333.1|0
1646193990000|2022-03-02 04:06:30|24378.2|24338.2|24381.4|24341.4|24382.8|24342.8|24378.2|24338.2|0
1646194010000|2022-03-02 04:06:50|24382.6|24342.6|24386|24346|24386|24346|24382.6|24342.6|0
1646194020000|2022-03-02 04:07:00|24384.6|24344.6|24379.6|24339.6|24384.6|24344.6|24379.6|24339.6|0
1646194060000|2022-03-02 04:07:40|24378.2|24338.2|24373.1|24333.1|24378.2|24338.2|24373.1|24333.1|0
1646194070000|2022-03-02 04:07:50|24373.2|24333.2|24379.6|24339.6|24379.6|24339.6|24373.2|24333.2|0
1646194100000|2022-03-02 04:08:20|24381.4|24341.4|24381.4|24341.4|24381.4|24341.4|24381.4|24341.4|0
1646194110000|2022-03-02 04:08:30|24382|24342|24386|24346|24386|24346|24382|24342|0
1646194120000|2022-03-02 04:08:40|24385.4|24345.4|24379.6|24339.6|24385.4|24345.4|24379.6|24339.6|0
1646194140000|2022-03-02 04:09:00|24378.2|24338.2|24381.4|24341.4|24382.8|24342.8|24376.4|24336.4|0
1646194150000|2022-03-02 04:09:10|24379.6|24339.6|24379.6|24339.6|24379.6|24339.6|24376.4|24336.4|0
1646194160000|2022-03-02 04:09:20|24380.2|24340.2|24379.7|24339.7|24382.8|24342.8|24379.6|24339.6|0
1646194170000|2022-03-02 04:09:30|24379.6|24339.6|24379.6|24339.6|24379.6|24339.6|24379.6|24339.6|0
1646194180000|2022-03-02 04:09:40|24379.7|24339.7|24389.3|24349.3|24389.3|24349.3|24379.7|24339.7|0
1646194190000|2022-03-02 04:09:50|24388.7|24348.7|24386.1|24346.1|24388.7|24348.7|24386.1|24346.1|0
1646194200000|2022-03-02 04:10:00|24387.9|24347.9|24392.5|24352.5|24392.5|24352.5|24386.1|24346.1|0
1646194210000|2022-03-02 04:10:10|24393.1|24353.1|24397.5|24357.5|24397.5|24357.5|24393.1|24353.1|0
1646194220000|2022-03-02 04:10:20|24397.6|24357.6|24398.9|24358.9|24398.9|24358.9|24397.5|24357.5|0
1646194230000|2022-03-02 04:10:30|24398.3|24358.3|24397.5|24357.5|24398.3|24358.3|24395.7|24355.7|0
1646194240000|2022-03-02 04:10:40|24397.6|24357.6|24399|24359|24399|24359|24397.6|24357.6|0
1646194250000|2022-03-02 04:10:50|24398.9|24358.9|24397.6|24357.6|24398.9|24358.9|24397.6|24357.6|0
1646194260000|2022-03-02 04:11:00|24397.5|24357.5|24391.1|24351.1|24397.5|24357.5|24387.9|24347.9|0
1646194270000|2022-03-02 04:11:10|24392.5|24352.5|24389.3|24349.3|24392.5|24352.5|24387.9|24347.9|0
1646194280000|2022-03-02 04:11:20|24389.9|24349.9|24391.1|24351.1|24391.1|24351.1|24389.9|24349.9|0
1646194300000|2022-03-02 04:11:40|24391.7|24351.7|24392.5|24352.5|24392.5|24352.5|24391.7|24351.7|0
1646194310000|2022-03-02 04:11:50|24391.1|24351.1|24386.1|24346.1|24391.1|24351.1|24386.1|24346.1|0
1646194320000|2022-03-02 04:12:00|24385.5|24345.5|24381.4|24341.4|24385.5|24345.5|24381.4|24341.4|0
1646194330000|2022-03-02 04:12:10|24382|24342|24382.9|24342.9|24382.9|24342.9|24382|24342|0
1646194340000|2022-03-02 04:12:20|24384.1|24344.1|24386.1|24346.1|24386.1|24346.1|24384.1|24344.1|0
1646194380000|2022-03-02 04:13:00|24386.7|24346.7|24392.5|24352.5|24392.5|24352.5|24386.7|24346.7|0
1646194390000|2022-03-02 04:13:10|24393.1|24353.1|24395.7|24355.7|24395.7|24355.7|24393.1|24353.1|0
1646194410000|2022-03-02 04:13:30|24394.3|24354.3|24392.5|24352.5|24394.3|24354.3|24392.5|24352.5|0
1646194440000|2022-03-02 04:14:00|24394.3|24354.3|24392.5|24352.5|24394.4|24354.4|24389.3|24349.3|0
1646194490000|2022-03-02 04:14:50|24391.9|24351.9|24382.9|24342.9|24391.9|24351.9|24382.9|24342.9|0
1646194500000|2022-03-02 04:15:00|24383.5|24343.5|24387.9|24347.9|24387.9|24347.9|24383.5|24343.5|0
1646194510000|2022-03-02 04:15:10|24388|24348|24392.6|24352.6|24392.6|24352.6|24388|24348|0
1646194520000|2022-03-02 04:15:20|24392|24352|24389.3|24349.3|24392|24352|24389.3|24349.3|0
1646194530000|2022-03-02 04:15:30|24389.9|24349.9|24389.4|24349.4|24391.1|24351.1|24389.3|24349.3|0
1646194540000|2022-03-02 04:15:40|24390|24350|24392.6|24352.6|24392.6|24352.6|24389.4|24349.4|0
1646194550000|2022-03-02 04:15:50|24393.2|24353.2|24394.4|24354.4|24394.4|24354.4|24393.2|24353.2|0
1646194560000|2022-03-02 04:16:00|24395.8|24355.8|24408.7|24368.7|24408.7|24368.7|24395.8|24355.8|0
1646194580000|2022-03-02 04:16:20|24407.3|24367.3|24407.2|24367.2|24407.3|24367.3|24407.2|24367.2|0
1646194590000|2022-03-02 04:16:30|24407.3|24367.3|24411.9|24371.9|24411.9|24371.9|24407.3|24367.3|0
1646194610000|2022-03-02 04:16:50|24405.5|24365.5|24405.5|24365.5|24405.5|24365.5|24405.5|24365.5|0
1646194620000|2022-03-02 04:17:00|24403.7|24363.7|24405.5|24365.5|24405.5|24365.5|24400.8|24360.8|0
1646194630000|2022-03-02 04:17:10|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1646194640000|2022-03-02 04:17:20|24405.5|24365.5|24405.5|24365.5|24405.5|24365.5|24402.2|24362.2|0
1646194650000|2022-03-02 04:17:30|24404.1|24364.1|24402.3|24362.3|24404.1|24364.1|24402.3|24362.3|0
1646194660000|2022-03-02 04:17:40|24404.1|24364.1|24402.3|24362.3|24404.1|24364.1|24402.3|24362.3|0
1646194670000|2022-03-02 04:17:50|24401.7|24361.7|24399.1|24359.1|24401.7|24361.7|24399.1|24359.1|0
1646194680000|2022-03-02 04:18:00|24398.5|24358.5|24389.4|24349.4|24398.5|24358.5|24389.4|24349.4|0
1646194690000|2022-03-02 04:18:10|24390|24350|24399.1|24359.1|24400.9|24360.9|24390|24350|0
1646194700000|2022-03-02 04:18:20|24397.9|24357.9|24394.4|24354.4|24397.9|24357.9|24394.4|24354.4|0
1646194710000|2022-03-02 04:18:30|24393.8|24353.8|24402.3|24362.3|24402.3|24362.3|24392.6|24352.6|0
1646194730000|2022-03-02 04:18:50|24402.9|24362.9|24404.1|24364.1|24404.1|24364.1|24402.9|24362.9|0
1646194740000|2022-03-02 04:19:00|24404.7|24364.7|24404.1|24364.1|24407.3|24367.3|24400.9|24360.9|0
1646194750000|2022-03-02 04:19:10|24403.5|24363.5|24405.5|24365.5|24405.5|24365.5|24402.3|24362.3|0
1646194760000|2022-03-02 04:19:20|24404.9|24364.9|24399.1|24359.1|24404.9|24364.9|24399|24359|0
1646194770000|2022-03-02 04:19:30|24399.7|24359.7|24402.3|24362.3|24402.3|24362.3|24399.7|24359.7|0
1646194780000|2022-03-02 04:19:40|24400.9|24360.9|24404|24364|24404|24364|24400.9|24360.9|0
1646194790000|2022-03-02 04:19:50|24404.1|24364.1|24405.5|24365.5|24405.5|24365.5|24404.1|24364.1|0
1646194800000|2022-03-02 04:20:00|24405.4|24365.4|24405.5|24365.5|24405.5|24365.5|24405.4|24365.4|0
1646194810000|2022-03-02 04:20:10|24404.1|24364.1|24402.2|24362.2|24404.1|24364.1|24402.2|24362.2|0
1646194820000|2022-03-02 04:20:20|24404|24364|24405.4|24365.4|24405.5|24365.5|24404|24364|0
1646194830000|2022-03-02 04:20:30|24403.6|24363.6|24402.2|24362.2|24403.6|24363.6|24400.8|24360.8|0
1646194850000|2022-03-02 04:20:50|24401.6|24361.6|24399|24359|24401.6|24361.6|24399|24359|0
1646194880000|2022-03-02 04:21:20|24397.2|24357.2|24394.4|24354.4|24397.2|24357.2|24394.4|24354.4|0
1646194890000|2022-03-02 04:21:30|24389.4|24349.4|24392.6|24352.6|24392.6|24352.6|24389.4|24349.4|0
1646194900000|2022-03-02 04:21:40|24392|24352|24392.6|24352.6|24394.4|24354.4|24391.2|24351.2|0
1646194930000|2022-03-02 04:22:10|24393.2|24353.2|24392.6|24352.6|24394.4|24354.4|24392.6|24352.6|0
1646194950000|2022-03-02 04:22:30|24392|24352|24389.4|24349.4|24392|24352|24389.4|24349.4|0
1646194960000|2022-03-02 04:22:40|24388.8|24348.8|24392.6|24352.6|24392.6|24352.6|24388|24348|0
1646194970000|2022-03-02 04:22:50|24392|24352|24386.2|24346.2|24392|24352|24386.2|24346.2|0
1646194990000|2022-03-02 04:23:10|24385.6|24345.6|24391.2|24351.2|24391.2|24351.2|24384.8|24344.8|0
1646195000000|2022-03-02 04:23:20|24391.8|24351.8|24395.8|24355.8|24395.8|24355.8|24391.8|24351.8|0
1646195010000|2022-03-02 04:23:30|24395.2|24355.2|24391.2|24351.2|24395.2|24355.2|24391.2|24351.2|0
1646195020000|2022-03-02 04:23:40|24391.8|24351.8|24392.6|24352.6|24392.6|24352.6|24391.8|24351.8|0
1646195050000|2022-03-02 04:24:10|24390.8|24350.8|24388|24348|24390.8|24350.8|24388|24348|0
1646195060000|2022-03-02 04:24:20|24388.6|24348.6|24381.6|24341.6|24391.2|24351.2|24381.6|24341.6|0
1646195070000|2022-03-02 04:24:30|24381.5|24341.5|24376.5|24336.5|24381.5|24341.5|24376.5|24336.5|0
1646195090000|2022-03-02 04:24:50|24375.9|24335.9|24376.5|24336.5|24376.5|24336.5|24375.1|24335.1|0
1646195100000|2022-03-02 04:25:00|24375.9|24335.9|24371.9|24331.9|24376.5|24336.5|24371.9|24331.9|0
1646195110000|2022-03-02 04:25:10|24370.1|24330.1|24370.1|24330.1|24370.1|24330.1|24370.1|24330.1|0
1646195120000|2022-03-02 04:25:20|24370|24330|24370.1|24330.1|24370.1|24330.1|24370|24330|0
1646195130000|2022-03-02 04:25:30|24370|24330|24370.1|24330.1|24370.1|24330.1|24370|24330|0
1646195140000|2022-03-02 04:25:40|24369.5|24329.5|24370.1|24330.1|24370.1|24330.1|24368.6|24328.6|0
1646195160000|2022-03-02 04:26:00|24370.7|24330.7|24376.5|24336.5|24376.5|24336.5|24370.7|24330.7|0
1646195200000|2022-03-02 04:26:40|24375.9|24335.9|24373.3|24333.3|24375.9|24335.9|24373.3|24333.3|0
1646195210000|2022-03-02 04:26:50|24373.9|24333.9|24375.1|24335.1|24376.5|24336.5|24373.9|24333.9|0
1646195220000|2022-03-02 04:27:00|24376.5|24336.5|24381.5|24341.5|24381.5|24341.5|24376.5|24336.5|0
1646195230000|2022-03-02 04:27:10|24380.9|24340.9|24379.7|24339.7|24380.9|24340.9|24379.7|24339.7|0
1646195290000|2022-03-02 04:28:10|24379.1|24339.1|24371.9|24331.9|24379.1|24339.1|24371.9|24331.9|0
1646195300000|2022-03-02 04:28:20|24373.3|24333.3|24378.3|24338.3|24378.3|24338.3|24373.3|24333.3|0
1646195310000|2022-03-02 04:28:30|24378.9|24338.9|24379.7|24339.7|24381.5|24341.5|24378.3|24338.3|0
1646195320000|2022-03-02 04:28:40|24380.3|24340.3|24378.3|24338.3|24381.5|24341.5|24378.3|24338.3|0
1646195340000|2022-03-02 04:29:00|24378.9|24338.9|24379.7|24339.7|24379.7|24339.7|24378.9|24338.9|0
1646195350000|2022-03-02 04:29:10|24380.3|24340.3|24381.5|24341.5|24381.5|24341.5|24380.3|24340.3|0
1646195360000|2022-03-02 04:29:20|24382.9|24342.9|24384.7|24344.7|24384.8|24344.8|24382.9|24342.9|0
1646195370000|2022-03-02 04:29:30|24383.5|24343.5|24382.9|24342.9|24383.5|24343.5|24381.5|24341.5|0
1646195380000|2022-03-02 04:29:40|24382.3|24342.3|24382.9|24342.9|24382.9|24342.9|24381.5|24341.5|0
1646195400000|2022-03-02 04:30:00|24383.5|24343.5|24384.7|24344.7|24384.7|24344.7|24383.5|24343.5|0
1646195410000|2022-03-02 04:30:10|24384.8|24344.8|24384.8|24344.8|24384.8|24344.8|24384.8|24344.8|0
1646195420000|2022-03-02 04:30:20|24385.4|24345.4|24386.2|24346.2|24386.2|24346.2|24385.4|24345.4|0
1646195430000|2022-03-02 04:30:30|24388|24348|24389.4|24349.4|24389.4|24349.4|24388|24348|0
1646195440000|2022-03-02 04:30:40|24388.8|24348.8|24386.2|24346.2|24388.8|24348.8|24386.2|24346.2|0
1646195460000|2022-03-02 04:31:00|24388|24348|24386.2|24346.2|24389.4|24349.4|24386.2|24346.2|0
1646195470000|2022-03-02 04:31:10|24386.8|24346.8|24386.8|24346.8|24386.8|24346.8|24386.8|24346.8|0
1646195480000|2022-03-02 04:31:20|24388|24348|24390|24350|24390|24350|24388|24348|0
1646195490000|2022-03-02 04:31:30|24391.2|24351.2|24386.2|24346.2|24391.2|24351.2|24384.8|24344.8|0
1646195500000|2022-03-02 04:31:40|24385.6|24345.6|24388|24348|24388|24348|24384.8|24344.8|0
1646195510000|2022-03-02 04:31:50|24387.9|24347.9|24388|24348|24388|24348|24387.9|24347.9|0
1646195520000|2022-03-02 04:32:00|24388.6|24348.6|24389.3|24349.3|24389.4|24349.4|24388.6|24348.6|0
1646195540000|2022-03-02 04:32:20|24387.5|24347.5|24384.7|24344.7|24387.5|24347.5|24384.7|24344.7|0
1646195550000|2022-03-02 04:32:30|24383.5|24343.5|24384.7|24344.7|24384.7|24344.7|24381.5|24341.5|0
1646195560000|2022-03-02 04:32:40|24384.1|24344.1|24384.8|24344.8|24384.8|24344.8|24382.9|24342.9|0
1646195570000|2022-03-02 04:32:50|24384.2|24344.2|24382.9|24342.9|24384.2|24344.2|24382.9|24342.9|0
1646195580000|2022-03-02 04:33:00|24383.5|24343.5|24384.7|24344.7|24384.7|24344.7|24383.5|24343.5|0
1646195600000|2022-03-02 04:33:20|24384.1|24344.1|24382.9|24342.9|24384.1|24344.1|24382.9|24342.9|0
1646195610000|2022-03-02 04:33:30|24383|24343|24383|24343|24383|24343|24382.9|24342.9|0
1646195630000|2022-03-02 04:33:50|24384.8|24344.8|24383|24343|24384.8|24344.8|24383|24343|0
1646195640000|2022-03-02 04:34:00|24383.6|24343.6|24383|24343|24384.8|24344.8|24383|24343|0
1646195650000|2022-03-02 04:34:10|24383.6|24343.6|24388|24348|24388|24348|24383.6|24343.6|0
1646195660000|2022-03-02 04:34:20|24387.4|24347.4|24384.8|24344.8|24387.4|24347.4|24384.8|24344.8|0
1646195680000|2022-03-02 04:34:40|24384.2|24344.2|24378.4|24338.4|24384.2|24344.2|24378.4|24338.4|0
1646195690000|2022-03-02 04:34:50|24377.2|24337.2|24378.4|24338.4|24378.4|24338.4|24375.2|24335.2|0
1646195700000|2022-03-02 04:35:00|24377.8|24337.8|24371.9|24331.9|24377.8|24337.8|24371.9|24331.9|0
1646195710000|2022-03-02 04:35:10|24370.7|24330.7|24386.9|24346.9|24386.9|24346.9|24368.7|24328.7|0
1646195720000|2022-03-02 04:35:20|24388|24348|24400.9|24360.9|24400.9|24360.9|24388|24348|0
1646195730000|2022-03-02 04:35:30|24401.5|24361.5|24388.1|24348.1|24402.3|24362.3|24388.1|24348.1|0
1646195740000|2022-03-02 04:35:40|24388.7|24348.7|24389.5|24349.5|24389.5|24349.5|24388.7|24348.7|0
1646195750000|2022-03-02 04:35:50|24390.1|24350.1|24392.7|24352.7|24394.5|24354.5|24390.1|24350.1|0
1646195760000|2022-03-02 04:36:00|24392.1|24352.1|24386.3|24346.3|24392.1|24352.1|24386.3|24346.3|0
1646195770000|2022-03-02 04:36:10|24385.7|24345.7|24386.3|24346.3|24388.1|24348.1|24384.9|24344.9|0
1646195790000|2022-03-02 04:36:30|24385.7|24345.7|24383.1|24343.1|24385.7|24345.7|24383.1|24343.1|0
1646195800000|2022-03-02 04:36:40|24383.7|24343.7|24378.4|24338.4|24384.9|24344.9|24378.4|24338.4|0
1646195810000|2022-03-02 04:36:50|24377.8|24337.8|24376.6|24336.6|24377.8|24337.8|24376.6|24336.6|0
1646195820000|2022-03-02 04:37:00|24376.7|24336.7|24379.8|24339.8|24379.8|24339.8|24375.2|24335.2|0
1646195830000|2022-03-02 04:37:10|24380.4|24340.4|24392.7|24352.7|24392.7|24352.7|24380.4|24340.4|0
1646195840000|2022-03-02 04:37:20|24394.5|24354.5|24394.5|24354.5|24395.9|24355.9|24391.3|24351.3|0
1646195850000|2022-03-02 04:37:30|24395.7|24355.7|24395.9|24355.9|24397.7|24357.7|24395.7|24355.7|0
1646195860000|2022-03-02 04:37:40|24395.3|24355.3|24394.5|24354.5|24395.3|24355.3|24391.2|24351.2|0
1646195870000|2022-03-02 04:37:50|24395.9|24355.9|24395.9|24355.9|24395.9|24355.9|24395.9|24355.9|0
1646195880000|2022-03-02 04:38:00|24396.5|24356.5|24402.3|24362.3|24402.3|24362.3|24396.5|24356.5|0
1646195890000|2022-03-02 04:38:10|24401.7|24361.7|24399.1|24359.1|24401.7|24361.7|24399.1|24359.1|0
1646195910000|2022-03-02 04:38:30|24399.7|24359.7|24402.3|24362.3|24402.3|24362.3|24399.7|24359.7|0
1646195940000|2022-03-02 04:39:00|24402.9|24362.9|24404.1|24364.1|24404.1|24364.1|24402.9|24362.9|0
1646195950000|2022-03-02 04:39:10|24405.5|24365.5|24404|24364|24405.5|24365.5|24404|24364|0
1646195960000|2022-03-02 04:39:20|24404.1|24364.1|24405.5|24365.5|24405.5|24365.5|24404|24364|0
1646195970000|2022-03-02 04:39:30|24406.1|24366.1|24404.1|24364.1|24407.3|24367.3|24404.1|24364.1|0
1646195980000|2022-03-02 04:39:40|24404.7|24364.7|24405.5|24365.5|24405.5|24365.5|24404.7|24364.7|0
1646195990000|2022-03-02 04:39:50|24404.9|24364.9|24404|24364|24404.9|24364.9|24404|24364|0
1646196000000|2022-03-02 04:40:00|24404.1|24364.1|24404|24364|24405.5|24365.5|24404|24364|0
1646196010000|2022-03-02 04:40:10|24404.1|24364.1|24404.1|24364.1|24404.1|24364.1|24404.1|24364.1|0
1646196020000|2022-03-02 04:40:20|24404|24364|24404|24364|24404|24364|24404|24364|0
1646196030000|2022-03-02 04:40:30|24404.1|24364.1|24404.1|24364.1|24404.1|24364.1|24404.1|24364.1|0
1646196040000|2022-03-02 04:40:40|24407.3|24367.3|24404.1|24364.1|24407.3|24367.3|24404.1|24364.1|0
1646196060000|2022-03-02 04:41:00|24404.7|24364.7|24407.3|24367.3|24407.3|24367.3|24404.7|24364.7|0
1646196070000|2022-03-02 04:41:10|24407.9|24367.9|24410.5|24370.5|24411.9|24371.9|24407.9|24367.9|0
1646196080000|2022-03-02 04:41:20|24411.1|24371.1|24407.3|24367.3|24411.9|24371.9|24407.3|24367.3|0
1646196090000|2022-03-02 04:41:30|24407.2|24367.2|24402.2|24362.2|24407.2|24367.2|24402.2|24362.2|0
1646196110000|2022-03-02 04:41:50|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|0
1646196120000|2022-03-02 04:42:00|24402.2|24362.2|24402.2|24362.2|24402.2|24362.2|24402.2|24362.2|0
1646196130000|2022-03-02 04:42:10|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|24402.3|24362.3|0
1646196140000|2022-03-02 04:42:20|24405.5|24365.5|24405.5|24365.5|24405.5|24365.5|24405.5|24365.5|0
1646196150000|2022-03-02 04:42:30|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|24405.4|24365.4|0
1646196180000|2022-03-02 04:43:00|24407.2|24367.2|24410.5|24370.5|24410.5|24370.5|24407.2|24367.2|0
1646196190000|2022-03-02 04:43:10|24411.7|24371.7|24410.4|24370.4|24413.7|24373.7|24410.4|24370.4|0
1646196200000|2022-03-02 04:43:20|24410.5|24370.5|24405.4|24365.4|24410.5|24370.5|24405.4|24365.4|0
1646196220000|2022-03-02 04:43:40|24406|24366|24411.1|24371.1|24411.1|24371.1|24406|24366|0
1646196230000|2022-03-02 04:43:50|24411.9|24371.9|24408.7|24368.7|24411.9|24371.9|24407.2|24367.2|0
1646196260000|2022-03-02 04:44:20|24408.1|24368.1|24402.2|24362.2|24408.1|24368.1|24402.2|24362.2|0
1646196280000|2022-03-02 04:44:40|24401.6|24361.6|24402.2|24362.2|24402.2|24362.2|24400.8|24360.8|0
1646196310000|2022-03-02 04:45:10|24401.6|24361.6|24399|24359|24401.6|24361.6|24399|24359|0
1646196320000|2022-03-02 04:45:20|24400.8|24360.8|24400.8|24360.8|24400.8|24360.8|24400.8|24360.8|0
1646196330000|2022-03-02 04:45:30|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.8|24360.8|0
1646196340000|2022-03-02 04:45:40|24401.5|24361.5|24402.3|24362.3|24402.3|24362.3|24401.5|24361.5|0
1646196360000|2022-03-02 04:46:00|24402.9|24362.9|24402.3|24362.3|24404.1|24364.1|24402.3|24362.3|0
1646196380000|2022-03-02 04:46:20|24401.7|24361.7|24400.9|24360.9|24401.7|24361.7|24400.9|24360.9|0
1646196390000|2022-03-02 04:46:30|24400.8|24360.8|24400.9|24360.9|24400.9|24360.9|24400.8|24360.8|0
1646196400000|2022-03-02 04:46:40|24400.8|24360.8|24400.8|24360.8|24400.8|24360.8|24400.8|24360.8|0
1646196410000|2022-03-02 04:46:50|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|0
1646196420000|2022-03-02 04:47:00|24400.8|24360.8|24394.4|24354.4|24400.8|24360.8|24392.6|24352.6|0
1646196430000|2022-03-02 04:47:10|24394.5|24354.5|24395.9|24355.9|24395.9|24355.9|24394.5|24354.5|0
1646196440000|2022-03-02 04:47:20|24398.3|24358.3|24402.3|24362.3|24402.3|24362.3|24398.3|24358.3|0
1646196460000|2022-03-02 04:47:40|24401.7|24361.7|24399.1|24359.1|24401.7|24361.7|24399.1|24359.1|0
1646196480000|2022-03-02 04:48:00|24399.7|24359.7|24402.3|24362.3|24402.3|24362.3|24399.7|24359.7|0
1646196490000|2022-03-02 04:48:10|24403.5|24363.5|24405.5|24365.5|24405.5|24365.5|24403.5|24363.5|0
1646196500000|2022-03-02 04:48:20|24404.9|24364.9|24402.3|24362.3|24404.9|24364.9|24400.9|24360.9|0
1646196540000|2022-03-02 04:49:00|24402.9|24362.9|24405.5|24365.5|24405.5|24365.5|24402.9|24362.9|0
1646196550000|2022-03-02 04:49:10|24404.9|24364.9|24404.1|24364.1|24404.9|24364.9|24404.1|24364.1|0
1646196560000|2022-03-02 04:49:20|24397.7|24357.7|24399.1|24359.1|24399.1|24359.1|24397.7|24357.7|0
1646196570000|2022-03-02 04:49:30|24399.7|24359.7|24399.1|24359.1|24400.9|24360.9|24399.1|24359.1|0
1646196580000|2022-03-02 04:49:40|24400.3|24360.3|24400.9|24360.9|24402.3|24362.3|24400.3|24360.3|0
1646196590000|2022-03-02 04:49:50|24401.5|24361.5|24402.3|24362.3|24402.3|24362.3|24401.5|24361.5|0
1646196600000|2022-03-02 04:50:00|24403.5|24363.5|24402.3|24362.3|24407.3|24367.3|24402.3|24362.3|0
1646196610000|2022-03-02 04:50:10|24402.4|24362.4|24408.8|24368.8|24408.8|24368.8|24402.4|24362.4|0
1646196620000|2022-03-02 04:50:20|24410.6|24370.6|24415.2|24375.2|24417|24377|24410.6|24370.6|0
1646196630000|2022-03-02 04:50:30|24417|24377|24418.4|24378.4|24418.4|24378.4|24417|24377|0
1646196640000|2022-03-02 04:50:40|24419|24379|24421.7|24381.7|24421.7|24381.7|24418.4|24378.4|0
1646196650000|2022-03-02 04:50:50|24421.1|24381.1|24428.1|24388.1|24431.3|24391.3|24420.2|24380.2|0
1646196660000|2022-03-02 04:51:00|24428.7|24388.7|24418.4|24378.4|24429.9|24389.9|24418.4|24378.4|0
1646196670000|2022-03-02 04:51:10|24418.5|24378.5|24418.5|24378.5|24418.5|24378.5|24418.4|24378.4|0
1646196680000|2022-03-02 04:51:20|24418.4|24378.4|24421.7|24381.7|24421.7|24381.7|24418.4|24378.4|0
1646196690000|2022-03-02 04:51:30|24421.6|24381.6|24424.8|24384.8|24424.9|24384.9|24420.2|24380.2|0
1646196700000|2022-03-02 04:51:40|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|24424.8|24384.8|0
1646196710000|2022-03-02 04:51:50|24424.8|24384.8|24424.9|24384.9|24424.9|24384.9|24424.8|24384.8|0
1646196720000|2022-03-02 04:52:00|24424.3|24384.3|24418.4|24378.4|24424.3|24384.3|24418.4|24378.4|0
1646196730000|2022-03-02 04:52:10|24419|24379|24420.2|24380.2|24420.2|24380.2|24419|24379|0
1646196740000|2022-03-02 04:52:20|24420.8|24380.8|24424.8|24384.8|24426.6|24386.6|24420.8|24380.8|0
1646196770000|2022-03-02 04:52:50|24426.6|24386.6|24424.8|24384.8|24426.6|24386.6|24424.8|24384.8|0
1646196780000|2022-03-02 04:53:00|24424.9|24384.9|24424.8|24384.8|24424.9|24384.9|24424.8|24384.8|0
1646196790000|2022-03-02 04:53:10|24425.4|24385.4|24437.7|24397.7|24437.7|24397.7|24425.4|24385.4|0
1646196800000|2022-03-02 04:53:20|24437.1|24397.1|24431.3|24391.3|24437.1|24397.1|24431.3|24391.3|0
1646196820000|2022-03-02 04:53:40|24430.7|24390.7|24424.9|24384.9|24430.7|24390.7|24424.9|24384.9|0
1646196860000|2022-03-02 04:54:20|24424.8|24384.8|24424.9|24384.9|24424.9|24384.9|24424.8|24384.8|0
1646196880000|2022-03-02 04:54:40|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|0
1646196890000|2022-03-02 04:54:50|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|24424.8|24384.8|0
1646196900000|2022-03-02 04:55:00|24424.8|24384.8|24424.8|24384.8|24424.9|24384.9|24424.8|24384.8|0
1646196910000|2022-03-02 04:55:10|24424.2|24384.2|24418.4|24378.4|24424.2|24384.2|24418.4|24378.4|0
1646196950000|2022-03-02 04:55:50|24420.8|24380.8|24424.9|24384.9|24424.9|24384.9|24420.8|24380.8|0
1646196970000|2022-03-02 04:56:10|24426.1|24386.1|24428.1|24388.1|24428.1|24388.1|24426.1|24386.1|0
1646196990000|2022-03-02 04:56:30|24429.9|24389.9|24431.3|24391.3|24431.3|24391.3|24429.9|24389.9|0
1646197000000|2022-03-02 04:56:40|24430.7|24390.7|24424.9|24384.9|24430.7|24390.7|24424.9|24384.9|0
1646197020000|2022-03-02 04:57:00|24423.5|24383.5|24423.5|24383.5|24423.5|24383.5|24423.5|24383.5|0
1646197040000|2022-03-02 04:57:20|24422.3|24382.3|24418.5|24378.5|24422.3|24382.3|24418.5|24378.5|0
1646197070000|2022-03-02 04:57:50|24416.1|24376.1|24413.9|24373.9|24416.1|24376.1|24412.1|24372.1|0
1646197080000|2022-03-02 04:58:00|24418.5|24378.5|24421.7|24381.7|24421.7|24381.7|24417.1|24377.1|0
1646197090000|2022-03-02 04:58:10|24421.1|24381.1|24421.7|24381.7|24421.7|24381.7|24417.1|24377.1|0
1646197100000|2022-03-02 04:58:20|24421.1|24381.1|24426.7|24386.7|24426.7|24386.7|24418.5|24378.5|0
1646197110000|2022-03-02 04:58:30|24427.9|24387.9|24429.9|24389.9|24429.9|24389.9|24427.9|24387.9|0
1646197120000|2022-03-02 04:58:40|24429.3|24389.3|24428.6|24388.6|24429.3|24389.3|24426.7|24386.7|0
1646197130000|2022-03-02 04:58:50|24431.3|24391.3|24433.2|24393.2|24433.2|24393.2|24431.3|24391.3|0
1646197140000|2022-03-02 04:59:00|24433.1|24393.1|24424.9|24384.9|24433.1|24393.1|24424.9|24384.9|0
1646197150000|2022-03-02 04:59:10|24425.5|24385.5|24424.9|24384.9|24426.7|24386.7|24424.9|24384.9|0
1646197170000|2022-03-02 04:59:30|24425.5|24385.5|24426.7|24386.7|24426.7|24386.7|24425.5|24385.5|0
1646197180000|2022-03-02 04:59:40|24426.1|24386.1|24426.8|24386.8|24428.1|24388.1|24423.5|24383.5|0
1646197190000|2022-03-02 04:59:50|24427.4|24387.4|24428.2|24388.2|24428.2|24388.2|24427.4|24387.4|0
1646197200000|2022-03-02 05:00:00|24428.1|24388.1|24426.7|24386.7|24430|24390|24426.7|24386.7|0
1646197210000|2022-03-02 05:00:10|24425.5|24385.5|24421.7|24381.7|24425.5|24385.5|24420.3|24380.3|0
1646197230000|2022-03-02 05:00:30|24421.1|24381.1|24421.7|24381.7|24421.7|24381.7|24420.3|24380.3|0
1646197240000|2022-03-02 05:00:40|24421.1|24381.1|24415.3|24375.3|24421.1|24381.1|24415.3|24375.3|0
1646197260000|2022-03-02 05:01:00|24415.9|24375.9|24417.1|24377.1|24417.1|24377.1|24415.3|24375.3|0
1646197270000|2022-03-02 05:01:10|24417|24377|24408.8|24368.8|24417|24377|24408.8|24368.8|0
1646197280000|2022-03-02 05:01:20|24408.9|24368.9|24408.9|24368.9|24408.9|24368.9|24408.8|24368.8|0
1646197290000|2022-03-02 05:01:30|24415.3|24375.3|24418.5|24378.5|24421.7|24381.7|24415.3|24375.3|0
1646197310000|2022-03-02 05:01:50|24417.9|24377.9|24415.3|24375.3|24417.9|24377.9|24415.3|24375.3|0
1646197320000|2022-03-02 05:02:00|24414.7|24374.7|24415.3|24375.3|24415.3|24375.3|24410.7|24370.7|0
1646197330000|2022-03-02 05:02:10|24415.9|24375.9|24418.5|24378.5|24420.3|24380.3|24415.9|24375.9|0
1646197340000|2022-03-02 05:02:20|24419.1|24379.1|24421.7|24381.7|24421.7|24381.7|24419.1|24379.1|0
1646197350000|2022-03-02 05:02:30|24422.3|24382.3|24425|24385|24428.2|24388.2|24422.3|24382.3|0
1646197360000|2022-03-02 05:02:40|24424.9|24384.9|24421.7|24381.7|24424.9|24384.9|24420.3|24380.3|0
1646197370000|2022-03-02 05:02:50|24421.1|24381.1|24421.7|24381.7|24421.7|24381.7|24418.5|24378.5|0
1646197380000|2022-03-02 05:03:00|24421.1|24381.1|24420.3|24380.3|24421.1|24381.1|24418.5|24378.5|0
1646197390000|2022-03-02 05:03:10|24420.9|24380.9|24421.7|24381.7|24421.8|24381.8|24420.9|24380.9|0
1646197400000|2022-03-02 05:03:20|24420.3|24380.3|24418.5|24378.5|24420.3|24380.3|24418.5|24378.5|0
1646197410000|2022-03-02 05:03:30|24419.1|24379.1|24415.3|24375.3|24420.3|24380.3|24415.3|24375.3|0
1646197420000|2022-03-02 05:03:40|24414.7|24374.7|24412.1|24372.1|24414.7|24374.7|24412.1|24372.1|0
1646197430000|2022-03-02 05:03:50|24411.5|24371.5|24408.9|24368.9|24411.5|24371.5|24408.9|24368.9|0
1646197460000|2022-03-02 05:04:20|24408.3|24368.3|24407.5|24367.5|24408.3|24368.3|24407.5|24367.5|0
1646197470000|2022-03-02 05:04:30|24408.1|24368.1|24408.9|24368.9|24408.9|24368.9|24408.1|24368.1|0
1646197480000|2022-03-02 05:04:40|24408.3|24368.3|24405.7|24365.7|24408.3|24368.3|24405.7|24365.7|0
1646197490000|2022-03-02 05:04:50|24408.9|24368.9|24412.1|24372.1|24412.1|24372.1|24408.9|24368.9|0
1646197500000|2022-03-02 05:05:00|24413.9|24373.9|24425|24385|24425|24385|24413.9|24373.9|0
1646197530000|2022-03-02 05:05:30|24423.2|24383.2|24418.5|24378.5|24423.2|24383.2|24418.5|24378.5|0
1646197560000|2022-03-02 05:06:00|24418.6|24378.6|24420.3|24380.3|24420.4|24380.4|24418.6|24378.6|0
1646197570000|2022-03-02 05:06:10|24420.9|24380.9|24421.7|24381.7|24421.7|24381.7|24420.9|24380.9|0
1646197580000|2022-03-02 05:06:20|24421.1|24381.1|24423.6|24383.6|24423.6|24383.6|24420.3|24380.3|0
1646197590000|2022-03-02 05:06:30|24423.5|24383.5|24421.8|24381.8|24423.5|24383.5|24420.3|24380.3|0
1646197600000|2022-03-02 05:06:40|24421.2|24381.2|24420.4|24380.4|24421.2|24381.2|24420.3|24380.3|0
1646197610000|2022-03-02 05:06:50|24420.3|24380.3|24417.1|24377.1|24420.3|24380.3|24417.1|24377.1|0
1646197620000|2022-03-02 05:07:00|24418.9|24378.9|24418.5|24378.5|24421.7|24381.7|24418.5|24378.5|0
1646197650000|2022-03-02 05:07:30|24419.1|24379.1|24418.5|24378.5|24420.3|24380.3|24417.1|24377.1|0
1646197690000|2022-03-02 05:08:10|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|0
1646197700000|2022-03-02 05:08:20|24412.1|24372.1|24415.3|24375.3|24415.3|24375.3|24412.1|24372.1|0
1646197710000|2022-03-02 05:08:30|24417.1|24377.1|24415.3|24375.3|24417.1|24377.1|24415.3|24375.3|0
1646197720000|2022-03-02 05:08:40|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|0
1646197730000|2022-03-02 05:08:50|24415.3|24375.3|24418.5|24378.5|24418.5|24378.5|24415.3|24375.3|0
1646197740000|2022-03-02 05:09:00|24417.9|24377.9|24415.3|24375.3|24417.9|24377.9|24415.3|24375.3|0
1646197750000|2022-03-02 05:09:10|24416.5|24376.5|24418.5|24378.5|24418.5|24378.5|24416.5|24376.5|0
1646197780000|2022-03-02 05:09:40|24419.7|24379.7|24424.9|24384.9|24424.9|24384.9|24419.7|24379.7|0
1646197790000|2022-03-02 05:09:50|24425.5|24385.5|24428.1|24388.1|24429.9|24389.9|24424.9|24384.9|0
1646197800000|2022-03-02 05:10:00|24428.7|24388.7|24426.7|24386.7|24431.3|24391.3|24426.7|24386.7|0
1646197810000|2022-03-02 05:10:10|24427.3|24387.3|24428.1|24388.1|24428.1|24388.1|24426.7|24386.7|0
1646197830000|2022-03-02 05:10:30|24427.5|24387.5|24426.7|24386.7|24427.5|24387.5|24426.7|24386.7|0
1646197840000|2022-03-02 05:10:40|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|0
1646197860000|2022-03-02 05:11:00|24426.7|24386.7|24431.3|24391.3|24431.3|24391.3|24426.7|24386.7|0
1646197870000|2022-03-02 05:11:10|24431.4|24391.4|24431.4|24391.4|24431.4|24391.4|24431.3|24391.3|0
1646197880000|2022-03-02 05:11:20|24431.3|24391.3|24431.3|24391.3|24431.4|24391.4|24431.3|24391.3|0
1646197890000|2022-03-02 05:11:30|24430.7|24390.7|24426.7|24386.7|24430.7|24390.7|24426.7|24386.7|0
1646197910000|2022-03-02 05:11:50|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|0
1646197950000|2022-03-02 05:12:30|24425|24385|24428.1|24388.1|24431.4|24391.4|24425|24385|0
1646197960000|2022-03-02 05:12:40|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|24424.9|24384.9|0
1646197970000|2022-03-02 05:12:50|24424.3|24384.3|24421.7|24381.7|24424.3|24384.3|24421.7|24381.7|0
1646197980000|2022-03-02 05:13:00|24422.3|24382.3|24422.9|24382.9|24424.9|24384.9|24422.3|24382.3|0
1646197990000|2022-03-02 05:13:10|24421.7|24381.7|24418.5|24378.5|24421.7|24381.7|24418.5|24378.5|0
1646198000000|2022-03-02 05:13:20|24419.1|24379.1|24418.5|24378.5|24420.3|24380.3|24418.5|24378.5|0
1646198020000|2022-03-02 05:13:40|24420.9|24380.9|24424.9|24384.9|24424.9|24384.9|24420.9|24380.9|0
1646198040000|2022-03-02 05:14:00|24425.5|24385.5|24428.1|24388.1|24428.1|24388.1|24425.5|24385.5|0
1646198060000|2022-03-02 05:14:20|24427.5|24387.5|24424.9|24384.9|24427.5|24387.5|24424.9|24384.9|0
1646198100000|2022-03-02 05:15:00|24425.5|24385.5|24424.9|24384.9|24428.1|24388.1|24424.9|24384.9|0
1646198110000|2022-03-02 05:15:10|24422.5|24382.5|24418.5|24378.5|24422.5|24382.5|24417.1|24377.1|0
1646198140000|2022-03-02 05:15:40|24417.9|24377.9|24415.3|24375.3|24417.9|24377.9|24415.2|24375.2|0
1646198150000|2022-03-02 05:15:50|24415.9|24375.9|24415.2|24375.2|24418.5|24378.5|24415.2|24375.2|0
1646198160000|2022-03-02 05:16:00|24415.8|24375.8|24415.2|24375.2|24417|24377|24415.2|24375.2|0
1646198170000|2022-03-02 05:16:10|24415.1|24375.1|24414.6|24374.6|24415.2|24375.2|24413.7|24373.7|0
1646198180000|2022-03-02 05:16:20|24413.8|24373.8|24407.4|24367.4|24413.8|24373.8|24407.4|24367.4|0
1646198190000|2022-03-02 05:16:30|24410.6|24370.6|24408.8|24368.8|24410.6|24370.6|24407.4|24367.4|0
1646198220000|2022-03-02 05:17:00|24409.4|24369.4|24415.2|24375.2|24415.2|24375.2|24409.4|24369.4|0
1646198230000|2022-03-02 05:17:10|24415.8|24375.8|24415.8|24375.8|24415.8|24375.8|24415.8|24375.8|0
1646198240000|2022-03-02 05:17:20|24417.1|24377.1|24418.5|24378.5|24418.5|24378.5|24415.2|24375.2|0
1646198250000|2022-03-02 05:17:30|24419.1|24379.1|24442.9|24402.9|24442.9|24402.9|24418.5|24378.5|0
1646198260000|2022-03-02 05:17:40|24444.3|24404.3|24444.3|24404.3|24452.6|24412.6|24442.9|24402.9|0
1646198270000|2022-03-02 05:17:50|24444.9|24404.9|24446.1|24406.1|24447.5|24407.5|24442.9|24402.9|0
1646198280000|2022-03-02 05:18:00|24445.5|24405.5|24441.1|24401.1|24449.4|24409.4|24441.1|24401.1|0
1646198290000|2022-03-02 05:18:10|24440.5|24400.5|24446.2|24406.2|24446.2|24406.2|24437.9|24397.9|0
1646198300000|2022-03-02 05:18:20|24446.8|24406.8|24460.5|24420.5|24460.5|24420.5|24446.8|24406.8|0
1646198310000|2022-03-02 05:18:30|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|0
1646198320000|2022-03-02 05:18:40|24461|24421|24458|24418|24462.2|24422.2|24458|24418|0
1646198330000|2022-03-02 05:18:50|24454|24414|24454|24414|24454|24414|24447.5|24407.5|0
1646198340000|2022-03-02 05:19:00|24453.9|24413.9|24454|24414|24454|24414|24453.9|24413.9|0
1646198350000|2022-03-02 05:19:10|24453.9|24413.9|24453.9|24413.9|24454|24414|24453.9|24413.9|0
1646198360000|2022-03-02 05:19:20|24453.3|24413.3|24453.9|24413.9|24453.9|24413.9|24450.7|24410.7|0
1646198370000|2022-03-02 05:19:30|24446.1|24406.1|24449.3|24409.3|24449.3|24409.3|24446.1|24406.1|0
1646198380000|2022-03-02 05:19:40|24453.9|24413.9|24453.9|24413.9|24453.9|24413.9|24453.9|24413.9|0
1646198390000|2022-03-02 05:19:50|24454|24414|24454|24414|24454|24414|24453.9|24413.9|0
1646198400000|2022-03-02 05:20:00|24453.4|24413.4|24447.5|24407.5|24453.4|24413.4|24447.5|24407.5|0
1646198410000|2022-03-02 05:20:10|24448.1|24408.1|24452.5|24412.5|24454|24414|24448.1|24408.1|0
1646198420000|2022-03-02 05:20:20|24452.6|24412.6|24447.5|24407.5|24457.1|24417.1|24447.5|24407.5|0
1646198440000|2022-03-02 05:20:40|24446.9|24406.9|24441.1|24401.1|24446.9|24406.9|24441.1|24401.1|0
1646198450000|2022-03-02 05:20:50|24442.9|24402.9|24441.1|24401.1|24447.5|24407.5|24441.1|24401.1|0
1646198460000|2022-03-02 05:21:00|24440.5|24400.5|24434.7|24394.7|24440.5|24400.5|24434.7|24394.7|0
1646198490000|2022-03-02 05:21:30|24434.6|24394.6|24434.7|24394.7|24434.7|24394.7|24434.6|24394.6|0
1646198510000|2022-03-02 05:21:50|24441.1|24401.1|24441.1|24401.1|24441.1|24401.1|24441.1|24401.1|0
1646198520000|2022-03-02 05:22:00|24442.9|24402.9|24436.5|24396.5|24444.3|24404.3|24436.5|24396.5|0
1646198530000|2022-03-02 05:22:10|24437.1|24397.1|24437.9|24397.9|24437.9|24397.9|24437.1|24397.1|0
1646198540000|2022-03-02 05:22:20|24438.5|24398.5|24441.1|24401.1|24441.1|24401.1|24438.5|24398.5|0
1646198560000|2022-03-02 05:22:40|24440.5|24400.5|24434.6|24394.6|24440.5|24400.5|24434.6|24394.6|0
1646198570000|2022-03-02 05:22:50|24434.7|24394.7|24434.7|24394.7|24434.7|24394.7|24434.7|24394.7|0
1646198580000|2022-03-02 05:23:00|24434.6|24394.6|24433.2|24393.2|24434.7|24394.7|24431.4|24391.4|0
1646198590000|2022-03-02 05:23:10|24433.8|24393.8|24434.6|24394.6|24434.6|24394.6|24433.8|24393.8|0
1646198600000|2022-03-02 05:23:20|24433.2|24393.2|24434.6|24394.6|24436.4|24396.4|24433.2|24393.2|0
1646198610000|2022-03-02 05:23:30|24434.7|24394.7|24434.6|24394.6|24434.7|24394.7|24434.6|24394.6|0
1646198620000|2022-03-02 05:23:40|24435.2|24395.2|24437.8|24397.8|24437.8|24397.8|24435.2|24395.2|0
1646198630000|2022-03-02 05:23:50|24437.9|24397.9|24437.9|24397.9|24437.9|24397.9|24436.4|24396.4|0
1646198640000|2022-03-02 05:24:00|24437.8|24397.8|24437.9|24397.9|24437.9|24397.9|24436.5|24396.5|0
1646198680000|2022-03-02 05:24:40|24437.3|24397.3|24434.6|24394.6|24437.3|24397.3|24430|24390|0
1646198690000|2022-03-02 05:24:50|24434|24394|24430|24390|24434|24394|24430|24390|0
1646198700000|2022-03-02 05:25:00|24430.6|24390.6|24434.6|24394.6|24434.6|24394.6|24428.2|24388.2|0
1646198730000|2022-03-02 05:25:30|24435.2|24395.2|24434.6|24394.6|24436.4|24396.4|24434.6|24394.6|0
1646198740000|2022-03-02 05:25:40|24436.4|24396.4|24437.8|24397.8|24437.8|24397.8|24436.4|24396.4|0
1646198750000|2022-03-02 05:25:50|24437.9|24397.9|24437.8|24397.8|24437.9|24397.9|24437.8|24397.8|0
1646198770000|2022-03-02 05:26:10|24438.4|24398.4|24444.3|24404.3|24444.3|24404.3|24438.4|24398.4|0
1646198790000|2022-03-02 05:26:30|24443.7|24403.7|24441.1|24401.1|24443.7|24403.7|24441|24401|0
1646198800000|2022-03-02 05:26:40|24441|24401|24439.6|24399.6|24441|24401|24439.6|24399.6|0
1646198820000|2022-03-02 05:27:00|24437.8|24397.8|24434.6|24394.6|24437.8|24397.8|24434.6|24394.6|0
1646198830000|2022-03-02 05:27:10|24434|24394|24434.6|24394.6|24434.6|24394.6|24431.4|24391.4|0
1646198840000|2022-03-02 05:27:20|24435.2|24395.2|24434.7|24394.7|24436.5|24396.5|24434.6|24394.6|0
1646198850000|2022-03-02 05:27:30|24434.6|24394.6|24434.7|24394.7|24434.7|24394.7|24434.6|24394.6|0
1646198860000|2022-03-02 05:27:40|24436.5|24396.5|24434.7|24394.7|24439.7|24399.7|24433.3|24393.3|0
1646198880000|2022-03-02 05:28:00|24435.3|24395.3|24442.9|24402.9|24442.9|24402.9|24435.3|24395.3|0
1646198890000|2022-03-02 05:28:10|24447.5|24407.5|24446.1|24406.1|24447.5|24407.5|24446.1|24406.1|0
1646198900000|2022-03-02 05:28:20|24445.5|24405.5|24453|24413|24453|24413|24441.1|24401.1|0
1646198910000|2022-03-02 05:28:30|24452.9|24412.9|24454.4|24414.4|24454.4|24414.4|24452.9|24412.9|0
1646198920000|2022-03-02 05:28:40|24454.3|24414.3|24454.4|24414.4|24454.4|24414.4|24454.3|24414.3|0
1646198930000|2022-03-02 05:28:50|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|0
1646198940000|2022-03-02 05:29:00|24453.7|24413.7|24449.7|24409.7|24453.7|24413.7|24449.7|24409.7|0
1646198950000|2022-03-02 05:29:10|24454.3|24414.3|24451.1|24411.1|24454.3|24414.3|24446.5|24406.5|0
1646198970000|2022-03-02 05:29:30|24452.9|24412.9|24454.4|24414.4|24454.4|24414.4|24452.9|24412.9|0
1646198980000|2022-03-02 05:29:40|24454.3|24414.3|24454.4|24414.4|24454.4|24414.4|24454.3|24414.3|0
1646198990000|2022-03-02 05:29:50|24454.3|24414.3|24453|24413|24454.4|24414.4|24452.9|24412.9|0
1646199000000|2022-03-02 05:30:00|24452.9|24412.9|24452.9|24412.9|24452.9|24412.9|24449.7|24409.7|0
1646199010000|2022-03-02 05:30:10|24449.7|24409.7|24447.9|24407.9|24449.7|24409.7|24447.9|24407.9|0
1646199020000|2022-03-02 05:30:20|24448|24408|24448|24408|24448|24408|24447.9|24407.9|0
1646199040000|2022-03-02 05:30:40|24448.6|24408.6|24453|24413|24453|24413|24448.6|24408.6|0
1646199050000|2022-03-02 05:30:50|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|24454.4|24414.4|0
1646199060000|2022-03-02 05:31:00|24455|24415|24457.6|24417.6|24457.6|24417.6|24455|24415|0
1646199080000|2022-03-02 05:31:20|24458.2|24418.2|24460.8|24420.8|24460.8|24420.8|24458.2|24418.2|0
1646199090000|2022-03-02 05:31:30|24460.9|24420.9|24460.9|24420.9|24460.9|24420.9|24460.8|24420.8|0
1646199100000|2022-03-02 05:31:40|24460.8|24420.8|24457.6|24417.6|24460.8|24420.8|24456.2|24416.2|0
1646199110000|2022-03-02 05:31:50|24457|24417|24454.4|24414.4|24457|24417|24454.4|24414.4|0
1646199120000|2022-03-02 05:32:00|24453.8|24413.8|24453|24413|24454.4|24414.4|24453|24413|0
1646199130000|2022-03-02 05:32:10|24451.8|24411.8|24454.4|24414.4|24454.4|24414.4|24449.8|24409.8|0
1646199140000|2022-03-02 05:32:20|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|24452.9|24412.9|0
1646199150000|2022-03-02 05:32:30|24453.7|24413.7|24451.1|24411.1|24453.7|24413.7|24449.7|24409.7|0
1646199160000|2022-03-02 05:32:40|24451.7|24411.7|24451.1|24411.1|24452.9|24412.9|24451.1|24411.1|0
1646199170000|2022-03-02 05:32:50|24451.7|24411.7|24454.4|24414.4|24454.4|24414.4|24451.1|24411.1|0
1646199180000|2022-03-02 05:33:00|24454.3|24414.3|24454.4|24414.4|24454.4|24414.4|24454.3|24414.3|0
1646199200000|2022-03-02 05:33:20|24454.3|24414.3|24454.4|24414.4|24454.4|24414.4|24454.3|24414.3|0
1646199210000|2022-03-02 05:33:30|24457.4|24417.4|24462.6|24422.6|24462.6|24422.6|24457.4|24417.4|0
1646199220000|2022-03-02 05:33:40|24462|24422|24462.6|24422.6|24462.6|24422.6|24460.8|24420.8|0
1646199230000|2022-03-02 05:33:50|24462|24422|24460.8|24420.8|24462.6|24422.6|24459.4|24419.4|0
1646199240000|2022-03-02 05:34:00|24461.4|24421.4|24451.1|24411.1|24462.6|24422.6|24451.1|24411.1|0
1646199260000|2022-03-02 05:34:20|24449.3|24409.3|24441.5|24401.5|24449.3|24409.3|24440.1|24400.1|0
1646199300000|2022-03-02 05:35:00|24442.1|24402.1|24447.9|24407.9|24447.9|24407.9|24441.5|24401.5|0
1646199310000|2022-03-02 05:35:10|24448.5|24408.5|24451.1|24411.1|24451.1|24411.1|24444.7|24404.7|0
1646199320000|2022-03-02 05:35:20|24450.5|24410.5|24444.7|24404.7|24450.5|24410.5|24444.7|24404.7|0
1646199330000|2022-03-02 05:35:30|24445.3|24405.3|24443.3|24403.3|24446.5|24406.5|24443.3|24403.3|0
1646199340000|2022-03-02 05:35:40|24443.9|24403.9|24446.5|24406.5|24446.5|24406.5|24443.9|24403.9|0
1646199360000|2022-03-02 05:36:00|24445.9|24405.9|24444.7|24404.7|24445.9|24405.9|24444.7|24404.7|0
1646199370000|2022-03-02 05:36:10|24443.3|24403.3|24444.7|24404.7|24444.7|24404.7|24443.3|24403.3|0
1646199380000|2022-03-02 05:36:20|24445.3|24405.3|24446.5|24406.5|24446.5|24406.5|24445.3|24405.3|0
1646199390000|2022-03-02 05:36:30|24448.3|24408.3|24451.1|24411.1|24451.1|24411.1|24448.3|24408.3|0
1646199400000|2022-03-02 05:36:40|24450.5|24410.5|24447.1|24407.1|24450.5|24410.5|24444.7|24404.7|0
1646199410000|2022-03-02 05:36:50|24447.9|24407.9|24444.7|24404.7|24447.9|24407.9|24443.3|24403.3|0
1646199420000|2022-03-02 05:37:00|24446.5|24406.5|24446.5|24406.5|24446.5|24406.5|24444.7|24404.7|0
1646199430000|2022-03-02 05:37:10|24447.1|24407.1|24444.7|24404.7|24447.9|24407.9|24444.7|24404.7|0
1646199440000|2022-03-02 05:37:20|24445.3|24405.3|24446.5|24406.5|24446.5|24406.5|24445.3|24405.3|0
1646199450000|2022-03-02 05:37:30|24445.9|24405.9|24443.3|24403.3|24446.5|24406.5|24443.3|24403.3|0
1646199460000|2022-03-02 05:37:40|24444.7|24404.7|24443.3|24403.3|24444.7|24404.7|24443.3|24403.3|0
1646199470000|2022-03-02 05:37:50|24443.9|24403.9|24444.7|24404.7|24444.7|24404.7|24443.9|24403.9|0
1646199480000|2022-03-02 05:38:00|24443.3|24403.3|24438.2|24398.2|24443.3|24403.3|24438.2|24398.2|0
1646199490000|2022-03-02 05:38:10|24438.8|24398.8|24440|24400|24441.4|24401.4|24438.8|24398.8|0
1646199500000|2022-03-02 05:38:20|24441.4|24401.4|24444.6|24404.6|24444.7|24404.7|24441.4|24401.4|0
1646199510000|2022-03-02 05:38:30|24444.7|24404.7|24444.7|24404.7|24444.7|24404.7|24444.7|24404.7|0
1646199520000|2022-03-02 05:38:40|24444.6|24404.6|24447.9|24407.9|24447.9|24407.9|24444.6|24404.6|0
1646199540000|2022-03-02 05:39:00|24448.5|24408.5|24451.1|24411.1|24451.1|24411.1|24448.5|24408.5|0
1646199580000|2022-03-02 05:39:40|24449.7|24409.7|24451.1|24411.1|24451.1|24411.1|24447.9|24407.9|0
1646199600000|2022-03-02 05:40:00|24451.7|24411.7|24454.3|24414.3|24454.3|24414.3|24451.7|24411.7|0
1646199610000|2022-03-02 05:40:10|24452.9|24412.9|24452.9|24412.9|24452.9|24412.9|24452.9|24412.9|0
1646199620000|2022-03-02 05:40:20|24452.3|24412.3|24447.9|24407.9|24452.3|24412.3|24447.9|24407.9|0
1646199630000|2022-03-02 05:40:30|24452.9|24412.9|24454.3|24414.3|24454.3|24414.3|24452.9|24412.9|0
1646199640000|2022-03-02 05:40:40|24453.7|24413.7|24447.9|24407.9|24453.7|24413.7|24447.9|24407.9|0
1646199660000|2022-03-02 05:41:00|24448.5|24408.5|24451.1|24411.1|24451.1|24411.1|24448.5|24408.5|0
1646199670000|2022-03-02 05:41:10|24451.2|24411.2|24454.4|24414.4|24454.4|24414.4|24451.2|24411.2|0
1646199680000|2022-03-02 05:41:20|24454.3|24414.3|24447.9|24407.9|24454.3|24414.3|24446.5|24406.5|0
1646199690000|2022-03-02 05:41:30|24447.3|24407.3|24440|24400|24447.3|24407.3|24440|24400|0
1646199700000|2022-03-02 05:41:40|24438.2|24398.2|24438.2|24398.2|24438.2|24398.2|24438.2|24398.2|0
1646199710000|2022-03-02 05:41:50|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|24436.8|24396.8|0
1646199720000|2022-03-02 05:42:00|24436.2|24396.2|24435|24395|24436.2|24396.2|24433.5|24393.5|0
1646199730000|2022-03-02 05:42:10|24436.2|24396.2|24438.2|24398.2|24438.2|24398.2|24436.2|24396.2|0
1646199760000|2022-03-02 05:42:40|24438.1|24398.1|24433.5|24393.5|24438.1|24398.1|24433.5|24393.5|0
1646199770000|2022-03-02 05:42:50|24434.9|24394.9|24430.3|24390.3|24434.9|24394.9|24427.1|24387.1|0
1646199780000|2022-03-02 05:43:00|24429.7|24389.7|24431.7|24391.7|24433.5|24393.5|24428.5|24388.5|0
1646199790000|2022-03-02 05:43:10|24432.3|24392.3|24431.7|24391.7|24433.5|24393.5|24431.7|24391.7|0
1646199810000|2022-03-02 05:43:30|24434.1|24394.1|24440|24400|24440|24400|24434.1|24394.1|0
1646199820000|2022-03-02 05:43:40|24439.4|24399.4|24438.2|24398.2|24440|24400|24438.2|24398.2|0
1646199830000|2022-03-02 05:43:50|24438.1|24398.1|24438.1|24398.1|24438.1|24398.1|24438.1|24398.1|0
1646199840000|2022-03-02 05:44:00|24438.2|24398.2|24438.1|24398.1|24438.2|24398.2|24438.1|24398.1|0
1646199850000|2022-03-02 05:44:10|24435.7|24395.7|24433.5|24393.5|24435.7|24395.7|24428.5|24388.5|0
1646199860000|2022-03-02 05:44:20|24433.6|24393.6|24436.8|24396.8|24436.8|24396.8|24433.6|24393.6|0
1646199880000|2022-03-02 05:44:40|24436.2|24396.2|24435|24395|24436.2|24396.2|24435|24395|0
1646199890000|2022-03-02 05:44:50|24434.4|24394.4|24431.8|24391.8|24434.4|24394.4|24431.8|24391.8|0
1646199900000|2022-03-02 05:45:00|24433.6|24393.6|24438.2|24398.2|24441.4|24401.4|24433.6|24393.6|0
1646199910000|2022-03-02 05:45:10|24441.5|24401.5|24441.5|24401.5|24441.5|24401.5|24441.5|24401.5|0
1646199920000|2022-03-02 05:45:20|24443.3|24403.3|24444.8|24404.8|24446.6|24406.6|24443.3|24403.3|0
1646199930000|2022-03-02 05:45:30|24444.7|24404.7|24444.7|24404.7|24444.8|24404.8|24441.5|24401.5|0
1646199940000|2022-03-02 05:45:40|24444.8|24404.8|24444.7|24404.7|24444.8|24404.8|24444.7|24404.7|0
1646199960000|2022-03-02 05:46:00|24444.8|24404.8|24451.2|24411.2|24451.2|24411.2|24444.8|24404.8|0
1646199970000|2022-03-02 05:46:10|24449.8|24409.8|24451.2|24411.2|24451.2|24411.2|24448|24408|0
1646199980000|2022-03-02 05:46:20|24451.8|24411.8|24456.2|24416.2|24456.2|24416.2|24451.8|24411.8|0
1646199990000|2022-03-02 05:46:30|24458|24418|24459.4|24419.4|24460.8|24420.8|24458|24418|0
1646200000000|2022-03-02 05:46:40|24460|24420|24460.8|24420.8|24460.8|24420.8|24460|24420|0
1646200010000|2022-03-02 05:46:50|24460.2|24420.2|24457.6|24417.6|24460.2|24420.2|24457.6|24417.6|0
1646200020000|2022-03-02 05:47:00|24457|24417|24454.4|24414.4|24457.6|24417.6|24454.4|24414.4|0
1646200040000|2022-03-02 05:47:20|24453.8|24413.8|24456.8|24416.8|24457.6|24417.6|24449.8|24409.8|0
1646200050000|2022-03-02 05:47:30|24457.6|24417.6|24462.6|24422.6|24462.6|24422.6|24457.6|24417.6|0
1646200060000|2022-03-02 05:47:40|24464|24424|24465.8|24425.8|24465.8|24425.8|24464|24424|0
1646200070000|2022-03-02 05:47:50|24465.2|24425.2|24464|24424|24465.2|24425.2|24464|24424|0
1646200080000|2022-03-02 05:48:00|24464.6|24424.6|24464|24424|24467.2|24427.2|24464|24424|0
1646200090000|2022-03-02 05:48:10|24464.6|24424.6|24464|24424|24465.8|24425.8|24464|24424|0
1646200120000|2022-03-02 05:48:40|24461.6|24421.6|24457.6|24417.6|24461.6|24421.6|24457.6|24417.6|0
1646200160000|2022-03-02 05:49:20|24457.5|24417.5|24444.7|24404.7|24457.5|24417.5|24444.7|24404.7|0
1646200170000|2022-03-02 05:49:30|24444.1|24404.1|24446.5|24406.5|24446.5|24406.5|24441.5|24401.5|0
1646200180000|2022-03-02 05:49:40|24445.9|24405.9|24438.3|24398.3|24445.9|24405.9|24438.3|24398.3|0
1646200190000|2022-03-02 05:49:50|24441.3|24401.3|24446.5|24406.5|24446.5|24406.5|24441.3|24401.3|0
1646200200000|2022-03-02 05:50:00|24447.1|24407.1|24451.2|24411.2|24451.2|24411.2|24447.1|24407.1|0
1646200210000|2022-03-02 05:50:10|24449.4|24409.4|24444.7|24404.7|24449.4|24409.4|24444.7|24404.7|0
1646200220000|2022-03-02 05:50:20|24444.8|24404.8|24444.8|24404.8|24446.6|24406.6|24444.7|24404.7|0
1646200230000|2022-03-02 05:50:30|24445.4|24405.4|24447.9|24407.9|24451.2|24411.2|24445.4|24405.4|0
1646200240000|2022-03-02 05:50:40|24447.3|24407.3|24444.7|24404.7|24447.3|24407.3|24444.7|24404.7|0
1646200250000|2022-03-02 05:50:50|24446.5|24406.5|24444.7|24404.7|24451.2|24411.2|24444.7|24404.7|0
1646200260000|2022-03-02 05:51:00|24446.5|24406.5|24451.1|24411.1|24451.1|24411.1|24446.5|24406.5|0
1646200280000|2022-03-02 05:51:20|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|24451.2|24411.2|0
1646200300000|2022-03-02 05:51:40|24451.1|24411.1|24449.7|24409.7|24451.1|24411.1|24447.9|24407.9|0
1646200310000|2022-03-02 05:51:50|24449.1|24409.1|24449.7|24409.7|24449.7|24409.7|24447.9|24407.9|0
1646200320000|2022-03-02 05:52:00|24449.8|24409.8|24457.6|24417.6|24457.6|24417.6|24449.8|24409.8|0
1646200340000|2022-03-02 05:52:20|24457.5|24417.5|24454.3|24414.3|24457.5|24417.5|24454.3|24414.3|0
1646200350000|2022-03-02 05:52:30|24453.7|24413.7|24454.3|24414.3|24454.3|24414.3|24451.1|24411.1|0
1646200360000|2022-03-02 05:52:40|24453.7|24413.7|24454.3|24414.3|24454.3|24414.3|24452.9|24412.9|0
1646200370000|2022-03-02 05:52:50|24454.9|24414.9|24457.6|24417.6|24457.6|24417.6|24454.9|24414.9|0
1646200380000|2022-03-02 05:53:00|24457.5|24417.5|24457.6|24417.6|24457.6|24417.6|24457.5|24417.5|0
1646200390000|2022-03-02 05:53:10|24458.2|24418.2|24460.8|24420.8|24462.6|24422.6|24458.2|24418.2|0
1646200410000|2022-03-02 05:53:30|24462.6|24422.6|24457.6|24417.6|24462.6|24422.6|24456.2|24416.2|0
1646200420000|2022-03-02 05:53:40|24458.2|24418.2|24460.8|24420.8|24460.8|24420.8|24458.2|24418.2|0
1646200440000|2022-03-02 05:54:00|24460.2|24420.2|24457.6|24417.6|24460.2|24420.2|24457.6|24417.6|0
1646200450000|2022-03-02 05:54:10|24454|24414|24460.8|24420.8|24460.8|24420.8|24448|24408|0
1646200460000|2022-03-02 05:54:20|24461.4|24421.4|24467.3|24427.3|24467.3|24427.3|24460.8|24420.8|0
1646200470000|2022-03-02 05:54:30|24467.2|24427.2|24460.8|24420.8|24467.2|24427.2|24460.8|24420.8|0
1646200480000|2022-03-02 05:54:40|24460.2|24420.2|24456.3|24416.3|24460.8|24420.8|24454.4|24414.4|0
1646200490000|2022-03-02 05:54:50|24456.2|24416.2|24453.1|24413.1|24456.2|24416.2|24453|24413|0
1646200500000|2022-03-02 05:55:00|24453|24413|24449.8|24409.8|24453|24413|24449.8|24409.8|0
1646200510000|2022-03-02 05:55:10|24450.4|24410.4|24448|24408|24451.2|24411.2|24448|24408|0
1646200520000|2022-03-02 05:55:20|24447.4|24407.4|24448|24408|24451.2|24411.2|24446.6|24406.6|0
1646200530000|2022-03-02 05:55:30|24448.6|24408.6|24451.2|24411.2|24451.2|24411.2|24448.6|24408.6|0
1646200540000|2022-03-02 05:55:40|24451.8|24411.8|24456.3|24416.3|24456.3|24416.3|24451.8|24411.8|0
1646200550000|2022-03-02 05:55:50|24456.2|24416.2|24453|24413|24456.2|24416.2|24453|24413|0
1646200560000|2022-03-02 05:56:00|24452.4|24412.4|24451.2|24411.2|24453|24413|24451.2|24411.2|0
1646200570000|2022-03-02 05:56:10|24450.6|24410.6|24451.2|24411.2|24451.2|24411.2|24449.8|24409.8|0
1646200590000|2022-03-02 05:56:30|24449.8|24409.8|24438.3|24398.3|24451.2|24411.2|24438.3|24398.3|0
1646200610000|2022-03-02 05:56:50|24437.7|24397.7|24431.9|24391.9|24437.7|24397.7|24431.9|24391.9|0
1646200620000|2022-03-02 05:57:00|24431.3|24391.3|24431.9|24391.9|24431.9|24391.9|24430.5|24390.5|0
1646200640000|2022-03-02 05:57:20|24429.5|24389.5|24425.5|24385.5|24429.5|24389.5|24425.5|24385.5|0
1646200650000|2022-03-02 05:57:30|24424.9|24384.9|24425.5|24385.5|24425.5|24385.5|24424.1|24384.1|0
1646200670000|2022-03-02 05:57:50|24427.3|24387.3|24425.5|24385.5|24427.3|24387.3|24425.5|24385.5|0
1646200690000|2022-03-02 05:58:10|24426.1|24386.1|24425.5|24385.5|24427.3|24387.3|24425.5|24385.5|0
1646200700000|2022-03-02 05:58:20|24426.1|24386.1|24427.3|24387.3|24427.3|24387.3|24425.5|24385.5|0
1646200710000|2022-03-02 05:58:30|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|24425.5|24385.5|0
1646200720000|2022-03-02 05:58:40|24426.1|24386.1|24419|24379|24427.3|24387.3|24419|24379|0
1646200740000|2022-03-02 05:59:00|24418.4|24378.4|24419|24379|24419|24379|24415.8|24375.8|0
1646200750000|2022-03-02 05:59:10|24420.2|24380.2|24425.5|24385.5|24427.3|24387.3|24420.2|24380.2|0
1646200760000|2022-03-02 05:59:20|24425.4|24385.4|24425.5|24385.5|24425.5|24385.5|24424|24384|0
1646200770000|2022-03-02 05:59:30|24425.4|24385.4|24419|24379|24425.4|24385.4|24417.6|24377.6|0
1646200780000|2022-03-02 05:59:40|24417.6|24377.6|24419|24379|24419|24379|24417.6|24377.6|0
1646200790000|2022-03-02 05:59:50|24417.6|24377.6|24422.2|24382.2|24422.2|24382.2|24417.6|24377.6|0
1646200800000|2022-03-02 06:00:00|24419.8|24379.8|24409.3|24369.3|24419.8|24379.8|24409.3|24369.3|0
1646200810000|2022-03-02 06:00:10|24409.9|24369.9|24419|24379|24419|24379|24409.9|24369.9|0
1646200820000|2022-03-02 06:00:20|24418.4|24378.4|24412.5|24372.5|24419|24379|24409.3|24369.3|0
1646200830000|2022-03-02 06:00:30|24413.1|24373.1|24412.5|24372.5|24415.7|24375.7|24412.5|24372.5|0
1646200840000|2022-03-02 06:00:40|24413.1|24373.1|24419|24379|24419|24379|24413.1|24373.1|0
1646200850000|2022-03-02 06:00:50|24418.4|24378.4|24414.3|24374.3|24418.4|24378.4|24414.3|24374.3|0
1646200860000|2022-03-02 06:01:00|24413.7|24373.7|24412.5|24372.5|24413.7|24373.7|24407.9|24367.9|0
1646200870000|2022-03-02 06:01:10|24415.7|24375.7|24412.5|24372.5|24415.7|24375.7|24411.1|24371.1|0
1646200880000|2022-03-02 06:01:20|24413.1|24373.1|24412.5|24372.5|24417.5|24377.5|24412.5|24372.5|0
1646200890000|2022-03-02 06:01:30|24413.1|24373.1|24419|24379|24419|24379|24413.1|24373.1|0
1646200900000|2022-03-02 06:01:40|24421.4|24381.4|24425.4|24385.4|24425.4|24385.4|24421.4|24381.4|0
1646200910000|2022-03-02 06:01:50|24426|24386|24431.9|24391.9|24431.9|24391.9|24426|24386|0
1646200920000|2022-03-02 06:02:00|24432.5|24392.5|24436.9|24396.9|24436.9|24396.9|24432.5|24392.5|0
1646200930000|2022-03-02 06:02:10|24436.3|24396.3|24428.7|24388.7|24436.3|24396.3|24428.7|24388.7|0
1646200940000|2022-03-02 06:02:20|24428.1|24388.1|24422.3|24382.3|24428.1|24388.1|24422.3|24382.3|0
1646200950000|2022-03-02 06:02:30|24422.2|24382.2|24422.2|24382.2|24422.3|24382.3|24422.2|24382.2|0
1646200960000|2022-03-02 06:02:40|24422.3|24382.3|24422.3|24382.3|24422.3|24382.3|24420.8|24380.8|0
1646200970000|2022-03-02 06:02:50|24421.7|24381.7|24420.8|24380.8|24421.7|24381.7|24420.8|24380.8|0
1646200980000|2022-03-02 06:03:00|24420.9|24380.9|24425.5|24385.5|24425.5|24385.5|24420.9|24380.9|0
1646200990000|2022-03-02 06:03:10|24424.9|24384.9|24415.8|24375.8|24424.9|24384.9|24415.8|24375.8|0
1646201000000|2022-03-02 06:03:20|24415.7|24375.7|24415.7|24375.7|24415.7|24375.7|24415.7|24375.7|0
1646201010000|2022-03-02 06:03:30|24409.3|24369.3|24415.8|24375.8|24417.6|24377.6|24407.9|24367.9|0
1646201020000|2022-03-02 06:03:40|24415.7|24375.7|24415.8|24375.8|24419|24379|24414.3|24374.3|0
1646201030000|2022-03-02 06:03:50|24415.7|24375.7|24415.7|24375.7|24415.7|24375.7|24415.7|24375.7|0
1646201040000|2022-03-02 06:04:00|24415.1|24375.1|24414.3|24374.3|24415.1|24375.1|24414.3|24374.3|0
1646201050000|2022-03-02 06:04:10|24413.1|24373.1|24409.3|24369.3|24413.1|24373.1|24409.3|24369.3|0
1646201060000|2022-03-02 06:04:20|24409.9|24369.9|24409.3|24369.3|24412.5|24372.5|24409.3|24369.3|0
1646201070000|2022-03-02 06:04:30|24410.5|24370.5|24409.2|24369.2|24412.5|24372.5|24409.2|24369.2|0
1646201080000|2022-03-02 06:04:40|24409.8|24369.8|24409.2|24369.2|24411|24371|24407.8|24367.8|0
1646201090000|2022-03-02 06:04:50|24408.6|24368.6|24402.8|24362.8|24409.2|24369.2|24402.8|24362.8|0
1646201100000|2022-03-02 06:05:00|24404|24364|24412.5|24372.5|24414.3|24374.3|24404|24364|0
1646201120000|2022-03-02 06:05:20|24413.1|24373.1|24415.7|24375.7|24417.5|24377.5|24413.1|24373.1|0
1646201160000|2022-03-02 06:06:00|24418.1|24378.1|24420.7|24380.7|24422.1|24382.1|24418.1|24378.1|0
1646201170000|2022-03-02 06:06:10|24421.3|24381.3|24417.5|24377.5|24424|24384|24417.5|24377.5|0
1646201180000|2022-03-02 06:06:20|24418.1|24378.1|24411.1|24371.1|24418.9|24378.9|24411.1|24371.1|0
1646201190000|2022-03-02 06:06:30|24411.7|24371.7|24412.5|24372.5|24412.5|24372.5|24411.1|24371.1|0
1646201200000|2022-03-02 06:06:40|24413.1|24373.1|24414.3|24374.3|24417.5|24377.5|24412.5|24372.5|0
1646201210000|2022-03-02 06:06:50|24414.9|24374.9|24409.3|24369.3|24415.7|24375.7|24409.3|24369.3|0
1646201220000|2022-03-02 06:07:00|24409.9|24369.9|24418.9|24378.9|24422.1|24382.1|24409.9|24369.9|0
1646201230000|2022-03-02 06:07:10|24420.1|24380.1|24425.3|24385.3|24425.3|24385.3|24420.1|24380.1|0
1646201240000|2022-03-02 06:07:20|24425.9|24385.9|24428.6|24388.6|24428.6|24388.6|24425.9|24385.9|0
1646201250000|2022-03-02 06:07:30|24428|24388|24415.7|24375.7|24428.6|24388.6|24415.7|24375.7|0
1646201280000|2022-03-02 06:08:00|24415.6|24375.6|24415.6|24375.6|24415.6|24375.6|24411|24371|0
1646201290000|2022-03-02 06:08:10|24416.2|24376.2|24425.3|24385.3|24425.3|24385.3|24416.2|24376.2|0
1646201300000|2022-03-02 06:08:20|24425.9|24385.9|24431.7|24391.7|24431.8|24391.8|24425.9|24385.9|0
1646201310000|2022-03-02 06:08:30|24431.1|24391.1|24428.5|24388.5|24431.1|24391.1|24428.5|24388.5|0
1646201350000|2022-03-02 06:09:10|24429.1|24389.1|24428.5|24388.5|24431.7|24391.7|24428.5|24388.5|0
1646201370000|2022-03-02 06:09:30|24429.7|24389.7|24431.7|24391.7|24431.7|24391.7|24429.7|24389.7|0
1646201380000|2022-03-02 06:09:40|24431.1|24391.1|24430.3|24390.3|24431.1|24391.1|24428.5|24388.5|0
1646201390000|2022-03-02 06:09:50|24428.5|24388.5|24431.7|24391.7|24431.7|24391.7|24428.5|24388.5|0
1646201400000|2022-03-02 06:10:00|24433.5|24393.5|24433.5|24393.5|24433.5|24393.5|24433.5|24393.5|0
1646201410000|2022-03-02 06:10:10|24431.7|24391.7|24425.2|24385.2|24431.7|24391.7|24425.2|24385.2|0
1646201430000|2022-03-02 06:10:30|24424.6|24384.6|24425.2|24385.2|24425.2|24385.2|24422|24382|0
1646201440000|2022-03-02 06:10:40|24425.8|24385.8|24428.4|24388.4|24428.4|24388.4|24425.8|24385.8|0
1646201450000|2022-03-02 06:10:50|24427.8|24387.8|24427|24387|24428.4|24388.4|24427|24387|0
1646201460000|2022-03-02 06:11:00|24428.2|24388.2|24431.6|24391.6|24431.6|24391.6|24428.2|24388.2|0
1646201490000|2022-03-02 06:11:30|24431|24391|24431.7|24391.7|24433.5|24393.5|24430.2|24390.2|0
1646201500000|2022-03-02 06:11:40|24433.5|24393.5|24438.1|24398.1|24438.1|24398.1|24433.5|24393.5|0
1646201510000|2022-03-02 06:11:50|24439.9|24399.9|24436.7|24396.7|24441.3|24401.3|24436.7|24396.7|0
1646201520000|2022-03-02 06:12:00|24436.1|24396.1|24431.7|24391.7|24436.1|24396.1|24431.7|24391.7|0
1646201530000|2022-03-02 06:12:10|24432.3|24392.3|24431.7|24391.7|24433.5|24393.5|24431.7|24391.7|0
1646201540000|2022-03-02 06:12:20|24432.3|24392.3|24431.7|24391.7|24433.5|24393.5|24431.7|24391.7|0
1646201560000|2022-03-02 06:12:40|24430.3|24390.3|24430.3|24390.3|24430.3|24390.3|24430.3|24390.3|0
1646201570000|2022-03-02 06:12:50|24431.7|24391.7|24438.2|24398.2|24438.2|24398.2|24431.7|24391.7|0
1646201580000|2022-03-02 06:13:00|24438.8|24398.8|24440|24400|24441.4|24401.4|24438.8|24398.8|0
1646201590000|2022-03-02 06:13:10|24440.6|24400.6|24441.4|24401.4|24443.2|24403.2|24440|24400|0
1646201600000|2022-03-02 06:13:20|24442|24402|24440|24400|24443.2|24403.2|24440|24400|0
1646201610000|2022-03-02 06:13:30|24441.2|24401.2|24443.2|24403.2|24443.2|24403.2|24441.2|24401.2|0
1646201620000|2022-03-02 06:13:40|24442.6|24402.6|24440|24400|24442.6|24402.6|24440|24400|0
1646201630000|2022-03-02 06:13:50|24440.6|24400.6|24442|24402|24443.2|24403.2|24440|24400|0
1646201640000|2022-03-02 06:14:00|24443.2|24403.2|24440|24400|24443.2|24403.2|24440|24400|0
1646201660000|2022-03-02 06:14:20|24439.4|24399.4|24438.1|24398.1|24439.4|24399.4|24436.8|24396.8|0
1646201670000|2022-03-02 06:14:30|24438.2|24398.2|24436.7|24396.7|24438.2|24398.2|24436.7|24396.7|0
1646201680000|2022-03-02 06:14:40|24436.1|24396.1|24433.5|24393.5|24436.1|24396.1|24433.5|24393.5|0
1646201690000|2022-03-02 06:14:50|24431.7|24391.7|24430.3|24390.3|24431.7|24391.7|24428.5|24388.5|0
1646201700000|2022-03-02 06:15:00|24428.5|24388.5|24431.7|24391.7|24431.7|24391.7|24423.9|24383.9|0
1646201710000|2022-03-02 06:15:10|24433.5|24393.5|24434.9|24394.9|24434.9|24394.9|24433.5|24393.5|0
1646201720000|2022-03-02 06:15:20|24434.3|24394.3|24434.9|24394.9|24434.9|24394.9|24433.5|24393.5|0
1646201730000|2022-03-02 06:15:30|24435.5|24395.5|24438.2|24398.2|24438.2|24398.2|24435.5|24395.5|0
1646201740000|2022-03-02 06:15:40|24438.1|24398.1|24436.7|24396.7|24438.2|24398.2|24434.9|24394.9|0
1646201750000|2022-03-02 06:15:50|24431.7|24391.7|24431.7|24391.7|24431.7|24391.7|24431.7|24391.7|0
1646201760000|2022-03-02 06:16:00|24432.3|24392.3|24433.5|24393.5|24433.5|24393.5|24431.7|24391.7|0
1646201770000|2022-03-02 06:16:10|24434.1|24394.1|24431.7|24391.7|24436.7|24396.7|24430.3|24390.3|0
1646201780000|2022-03-02 06:16:20|24430.3|24390.3|24431.7|24391.7|24431.7|24391.7|24430.3|24390.3|0
1646201790000|2022-03-02 06:16:30|24432.3|24392.3|24433.5|24393.5|24433.5|24393.5|24431.7|24391.7|0
1646201800000|2022-03-02 06:16:40|24428.5|24388.5|24428.5|24388.5|24428.5|24388.5|24428.5|24388.5|0
1646201810000|2022-03-02 06:16:50|24428.4|24388.4|24428.5|24388.5|24428.5|24388.5|24428.4|24388.4|0
1646201820000|2022-03-02 06:17:00|24428.4|24388.4|24428.5|24388.5|24428.5|24388.5|24428.4|24388.4|0
1646201840000|2022-03-02 06:17:20|24429.1|24389.1|24428.5|24388.5|24430.3|24390.3|24428.5|24388.5|0
1646201850000|2022-03-02 06:17:30|24429.1|24389.1|24431.7|24391.7|24431.7|24391.7|24429.1|24389.1|0
1646201860000|2022-03-02 06:17:40|24431.1|24391.1|24431.7|24391.7|24431.7|24391.7|24430.2|24390.2|0
1646201870000|2022-03-02 06:17:50|24433.5|24393.5|24433.5|24393.5|24433.5|24393.5|24433.5|24393.5|0
1646201880000|2022-03-02 06:18:00|24432.9|24392.9|24431.7|24391.7|24432.9|24392.9|24431.7|24391.7|0
1646201900000|2022-03-02 06:18:20|24432.3|24392.3|24433.5|24393.5|24433.5|24393.5|24432.3|24392.3|0
1646201930000|2022-03-02 06:18:50|24433.6|24393.6|24443.2|24403.2|24443.2|24403.2|24433.6|24393.6|0
1646201950000|2022-03-02 06:19:10|24443.8|24403.8|24452.9|24412.9|24452.9|24412.9|24443.8|24403.8|0
1646201960000|2022-03-02 06:19:20|24453.5|24413.5|24456.1|24416.1|24456.1|24416.1|24453.5|24413.5|0
1646201970000|2022-03-02 06:19:30|24455.5|24415.5|24445.8|24405.8|24455.5|24415.5|24445.8|24405.8|0
1646201980000|2022-03-02 06:19:40|24444.6|24404.6|24444.6|24404.6|24444.6|24404.6|24444.6|24404.6|0
1646201990000|2022-03-02 06:19:50|24444|24404|24443.2|24403.2|24444.6|24404.6|24443.2|24403.2|0
1646202000000|2022-03-02 06:20:00|24444.6|24404.6|24447.8|24407.8|24447.8|24407.8|24444.6|24404.6|0
1646202020000|2022-03-02 06:20:20|24447.2|24407.2|24444.6|24404.6|24447.2|24407.2|24444.6|24404.6|0
1646202030000|2022-03-02 06:20:30|24444|24404|24441.4|24401.4|24444|24404|24441.4|24401.4|0
1646202040000|2022-03-02 06:20:40|24440|24400|24441.4|24401.4|24441.4|24401.4|24439.9|24399.9|0
1646202050000|2022-03-02 06:20:50|24441.3|24401.3|24441.3|24401.3|24441.4|24401.4|24441.3|24401.3|0
1646202060000|2022-03-02 06:21:00|24439.9|24399.9|24444.6|24404.6|24444.6|24404.6|24439.9|24399.9|0
1646202070000|2022-03-02 06:21:10|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|24443.2|24403.2|0
1646202080000|2022-03-02 06:21:20|24444.6|24404.6|24441.4|24401.4|24444.6|24404.6|24441.4|24401.4|0
1646202090000|2022-03-02 06:21:30|24441.3|24401.3|24434.9|24394.9|24441.3|24401.3|24434.9|24394.9|0
1646202100000|2022-03-02 06:21:40|24435|24395|24435|24395|24435|24395|24434.9|24394.9|0
1646202110000|2022-03-02 06:21:50|24434.9|24394.9|24441.3|24401.3|24444.6|24404.6|24434.9|24394.9|0
1646202120000|2022-03-02 06:22:00|24443.1|24403.1|24451|24411|24451|24411|24443.1|24403.1|0
1646202130000|2022-03-02 06:22:10|24449.6|24409.6|24447.7|24407.7|24449.6|24409.6|24443.2|24403.2|0
1646202140000|2022-03-02 06:22:20|24447.8|24407.8|24447.8|24407.8|24447.8|24407.8|24447.8|24407.8|0
1646202150000|2022-03-02 06:22:30|24448.4|24408.4|24444.5|24404.5|24449.6|24409.6|24444.5|24404.5|0
1646202170000|2022-03-02 06:22:50|24443.9|24403.9|24441.3|24401.3|24443.9|24403.9|24441.3|24401.3|0
1646202180000|2022-03-02 06:23:00|24443.1|24403.1|24441.3|24401.3|24443.1|24403.1|24441.3|24401.3|0
1646202210000|2022-03-02 06:23:30|24440.7|24400.7|24439.9|24399.9|24440.7|24400.7|24439.9|24399.9|0
1646202220000|2022-03-02 06:23:40|24438.1|24398.1|24433.4|24393.4|24438.1|24398.1|24433.4|24393.4|0
1646202230000|2022-03-02 06:23:50|24432.8|24392.8|24427|24387|24432.8|24392.8|24427|24387|0
1646202240000|2022-03-02 06:24:00|24427.6|24387.6|24418.7|24378.7|24428.4|24388.4|24417.3|24377.3|0
1646202250000|2022-03-02 06:24:10|24418.8|24378.8|24415.5|24375.5|24418.8|24378.8|24415.5|24375.5|0
1646202260000|2022-03-02 06:24:20|24416.1|24376.1|24415.5|24375.5|24417.3|24377.3|24415.5|24375.5|0
1646202270000|2022-03-02 06:24:30|24417.3|24377.3|24414.1|24374.1|24417.3|24377.3|24414.1|24374.1|0
1646202280000|2022-03-02 06:24:40|24412.3|24372.3|24400|24360|24412.3|24372.3|24399.4|24359.4|0
1646202290000|2022-03-02 06:24:50|24401.2|24361.2|24399.4|24359.4|24401.2|24361.2|24399.4|24359.4|0
1646202300000|2022-03-02 06:25:00|24401.2|24361.2|24396.2|24356.2|24401.2|24361.2|24396.2|24356.2|0
1646202310000|2022-03-02 06:25:10|24395.6|24355.6|24405.9|24365.9|24405.9|24365.9|24394.8|24354.8|0
1646202320000|2022-03-02 06:25:20|24406.5|24366.5|24405.9|24365.9|24409.1|24369.1|24405.9|24365.9|0
1646202330000|2022-03-02 06:25:30|24407.1|24367.1|24409.1|24369.1|24409.1|24369.1|24407.1|24367.1|0
1646202340000|2022-03-02 06:25:40|24408.5|24368.5|24410.9|24370.9|24410.9|24370.9|24407.7|24367.7|0
1646202350000|2022-03-02 06:25:50|24412.7|24372.7|24415.5|24375.5|24415.5|24375.5|24412.7|24372.7|0
1646202360000|2022-03-02 06:26:00|24417.3|24377.3|24415.5|24375.5|24417.3|24377.3|24415.5|24375.5|0
1646202370000|2022-03-02 06:26:10|24411.9|24371.9|24405.9|24365.9|24411.9|24371.9|24405.9|24365.9|0
1646202380000|2022-03-02 06:26:20|24405.3|24365.3|24401.2|24361.2|24405.3|24365.3|24401.2|24361.2|0
1646202390000|2022-03-02 06:26:30|24398.2|24358.2|24399.4|24359.4|24399.4|24359.4|24393|24353|0
1646202400000|2022-03-02 06:26:40|24398|24358|24397.4|24357.4|24399.4|24359.4|24397.4|24357.4|0
1646202410000|2022-03-02 06:26:50|24396.2|24356.2|24399.4|24359.4|24399.4|24359.4|24396.2|24356.2|0
1646202420000|2022-03-02 06:27:00|24400|24360|24401.2|24361.2|24401.3|24361.3|24400|24360|0
1646202430000|2022-03-02 06:27:10|24400.6|24360.6|24399.4|24359.4|24400.6|24360.6|24399.4|24359.4|0
1646202440000|2022-03-02 06:27:20|24399.5|24359.5|24399.5|24359.5|24399.5|24359.5|24399.5|24359.5|0
1646202450000|2022-03-02 06:27:30|24400.1|24360.1|24396.3|24356.3|24401.3|24361.3|24396.3|24356.3|0
1646202460000|2022-03-02 06:27:40|24396.9|24356.9|24405.9|24365.9|24405.9|24365.9|24396.9|24356.9|0
1646202500000|2022-03-02 06:28:20|24403.5|24363.5|24399.5|24359.5|24403.5|24363.5|24399.5|24359.5|0
1646202550000|2022-03-02 06:29:10|24394.7|24354.7|24386.6|24346.6|24394.7|24354.7|24386.6|24346.6|0
1646202560000|2022-03-02 06:29:20|24387.2|24347.2|24383.4|24343.4|24388.4|24348.4|24383.4|24343.4|0
1646202570000|2022-03-02 06:29:30|24382.8|24342.8|24383.4|24343.4|24383.4|24343.4|24382|24342|0
1646202580000|2022-03-02 06:29:40|24382.8|24342.8|24380.2|24340.2|24383.4|24343.4|24380.2|24340.2|0
1646202590000|2022-03-02 06:29:50|24381.4|24341.4|24385.2|24345.2|24386.7|24346.7|24381.4|24341.4|0
1646202600000|2022-03-02 06:30:00|24384.6|24344.6|24393.1|24353.1|24393.1|24353.1|24383.4|24343.4|0
1646202610000|2022-03-02 06:30:10|24393.7|24353.7|24393.1|24353.1|24394.9|24354.9|24393.1|24353.1|0
1646202630000|2022-03-02 06:30:30|24393.7|24353.7|24394.6|24354.6|24394.9|24354.9|24391.4|24351.4|0
1646202640000|2022-03-02 06:30:40|24394.7|24354.7|24393.2|24353.2|24394.7|24354.7|24393.2|24353.2|0
1646202650000|2022-03-02 06:30:50|24394.6|24354.6|24396.5|24356.5|24396.5|24356.5|24394.6|24354.6|0
1646202660000|2022-03-02 06:31:00|24397.1|24357.1|24390|24350|24397.9|24357.9|24390|24350|0
1646202670000|2022-03-02 06:31:10|24389.4|24349.4|24386.8|24346.8|24389.4|24349.4|24385|24345|0
1646202690000|2022-03-02 06:31:30|24388|24348|24393.5|24353.5|24393.5|24353.5|24388|24348|0
1646202700000|2022-03-02 06:31:40|24392.9|24352.9|24398.1|24358.1|24398.1|24358.1|24391.6|24351.6|0
1646202710000|2022-03-02 06:31:50|24398.7|24358.7|24406.3|24366.3|24406.3|24366.3|24398.7|24358.7|0
1646202720000|2022-03-02 06:32:00|24405.7|24365.7|24404.5|24364.5|24406.3|24366.3|24404.5|24364.5|0
1646202730000|2022-03-02 06:32:10|24404.4|24364.4|24404.5|24364.5|24404.5|24364.5|24404.4|24364.4|0
1646202740000|2022-03-02 06:32:20|24404|24364|24404|24364|24404|24364|24404|24364|0
1646202770000|2022-03-02 06:32:50|24402.8|24362.8|24398.8|24358.8|24402.8|24362.8|24398.8|24358.8|0
1646202780000|2022-03-02 06:33:00|24397.6|24357.6|24397.2|24357.2|24397.6|24357.6|24395.8|24355.8|0
1646202810000|2022-03-02 06:33:30|24399.6|24359.6|24403.6|24363.6|24403.6|24363.6|24399.6|24359.6|0
1646202820000|2022-03-02 06:33:40|24404.2|24364.2|24405.4|24365.4|24408.6|24368.6|24404.2|24364.2|0
1646202830000|2022-03-02 06:33:50|24406|24366|24405.4|24365.4|24406.8|24366.8|24405.4|24365.4|0
1646202840000|2022-03-02 06:34:00|24406|24366|24402.2|24362.2|24408.6|24368.6|24402.2|24362.2|0
1646202850000|2022-03-02 06:34:10|24402.8|24362.8|24402|24362|24403.6|24363.6|24402|24362|0
1646202860000|2022-03-02 06:34:20|24400|24360|24398.6|24358.6|24400|24360|24398.6|24358.6|0
1646202870000|2022-03-02 06:34:30|24396.8|24356.8|24396.8|24356.8|24396.8|24356.8|24396.8|24356.8|0
1646202910000|2022-03-02 06:35:10|24394.4|24354.4|24390.4|24350.4|24394.4|24354.4|24390.4|24350.4|0
1646202920000|2022-03-02 06:35:20|24389.8|24349.8|24389|24349|24389.8|24349.8|24389|24349|0
1646202930000|2022-03-02 06:35:30|24389.6|24349.6|24396.8|24356.8|24396.8|24356.8|24389.6|24349.6|0
1646202940000|2022-03-02 06:35:40|24398|24358|24400|24360|24400|24360|24398|24358|0
1646202960000|2022-03-02 06:36:00|24398.8|24358.8|24400|24360|24400|24360|24395.4|24355.4|0
1646202970000|2022-03-02 06:36:10|24399.4|24359.4|24398.5|24358.5|24399.4|24359.4|24398.5|24358.5|0
1646202980000|2022-03-02 06:36:20|24396.1|24356.1|24390.3|24350.3|24396.1|24356.1|24390.3|24350.3|0
1646203010000|2022-03-02 06:36:50|24390.9|24350.9|24409.6|24369.6|24409.6|24369.6|24390.9|24350.9|0
1646203020000|2022-03-02 06:37:00|24410.2|24370.2|24428.8|24388.8|24430.6|24390.6|24410.2|24370.2|0
1646203030000|2022-03-02 06:37:10|24429.4|24389.4|24432|24392|24433.8|24393.8|24429.4|24389.4|0
1646203040000|2022-03-02 06:37:20|24428.8|24388.8|24432|24392|24432|24392|24428.7|24388.7|0
1646203050000|2022-03-02 06:37:30|24431.9|24391.9|24454.4|24414.4|24456.2|24416.2|24431.9|24391.9|0
1646203060000|2022-03-02 06:37:40|24455|24415|24454.4|24414.4|24459.4|24419.4|24451.2|24411.2|0
1646203070000|2022-03-02 06:37:50|24453.8|24413.8|24451.2|24411.2|24453.8|24413.8|24451.2|24411.2|0
1646203080000|2022-03-02 06:38:00|24451.8|24411.8|24451.2|24411.2|24453|24413|24446.6|24406.6|0
1646203090000|2022-03-02 06:38:10|24453|24413|24457.5|24417.5|24472.2|24432.2|24451.2|24411.2|0
1646203100000|2022-03-02 06:38:20|24455.1|24415.1|24431.9|24391.9|24455.1|24415.1|24431.9|24391.9|0
1646203110000|2022-03-02 06:38:30|24428.3|24388.3|24424.1|24384.1|24428.3|24388.3|24420.9|24380.9|0
1646203120000|2022-03-02 06:38:40|24427.1|24387.1|24419|24379|24431.9|24391.9|24419|24379|0
1646203130000|2022-03-02 06:38:50|24417.8|24377.8|24422.3|24382.3|24422.3|24382.3|24415.9|24375.9|0
1646203140000|2022-03-02 06:39:00|24422.9|24382.9|24417.7|24377.7|24424.1|24384.1|24417.7|24377.7|0
1646203150000|2022-03-02 06:39:10|24418.3|24378.3|24417.7|24377.7|24419.1|24379.1|24417.7|24377.7|0
1646203160000|2022-03-02 06:39:20|24417.3|24377.3|24418.7|24378.7|24418.7|24378.7|24417.3|24377.3|0
1646203170000|2022-03-02 06:39:30|24419.3|24379.3|24421.9|24381.9|24423.7|24383.7|24419.3|24379.3|0
1646203190000|2022-03-02 06:39:50|24422.5|24382.5|24431.6|24391.6|24431.6|24391.6|24421.9|24381.9|0
1646203200000|2022-03-02 06:40:00|24432.2|24392.2|24433.4|24393.4|24433.4|24393.4|24432.2|24392.2|0
1646203210000|2022-03-02 06:40:10|24433.3|24393.3|24425.1|24385.1|24433.3|24393.3|24425.1|24385.1|0
1646203220000|2022-03-02 06:40:20|24424.5|24384.5|24418.7|24378.7|24425.1|24385.1|24418.7|24378.7|0
1646203230000|2022-03-02 06:40:30|24416.3|24376.3|24404.4|24364.4|24416.3|24376.3|24404.4|24364.4|0
1646203240000|2022-03-02 06:40:40|24403.8|24363.8|24407.7|24367.7|24407.7|24367.7|24399.4|24359.4|0
1646203250000|2022-03-02 06:40:50|24408.3|24368.3|24399.4|24359.4|24412.3|24372.3|24399.4|24359.4|0
1646203260000|2022-03-02 06:41:00|24398.8|24358.8|24389.8|24349.8|24398.8|24358.8|24389.8|24349.8|0
1646203270000|2022-03-02 06:41:10|24386.6|24346.6|24389.8|24349.8|24389.8|24349.8|24386.6|24346.6|0
1646203280000|2022-03-02 06:41:20|24389.7|24349.7|24381.9|24341.9|24389.7|24349.7|24381.9|24341.9|0
1646203290000|2022-03-02 06:41:30|24381.3|24341.3|24389.8|24349.8|24389.8|24349.8|24378.7|24338.7|0
1646203300000|2022-03-02 06:41:40|24396.4|24356.4|24404.4|24364.4|24407.6|24367.6|24396.4|24356.4|0
1646203310000|2022-03-02 06:41:50|24409.8|24369.8|24410.8|24370.8|24418.6|24378.6|24409.8|24369.8|0
1646203320000|2022-03-02 06:42:00|24414|24374|24418|24378|24420.4|24380.4|24399.4|24359.4|0
1646203330000|2022-03-02 06:42:10|24417.2|24377.2|24402.5|24362.5|24417.2|24377.2|24402.5|24362.5|0
1646203340000|2022-03-02 06:42:20|24403.1|24363.1|24405.8|24365.8|24405.8|24365.8|24403.1|24363.1|0
1646203350000|2022-03-02 06:42:30|24407|24367|24409|24369|24409|24369|24407|24367|0
1646203360000|2022-03-02 06:42:40|24407.6|24367.6|24407.6|24367.6|24407.6|24367.6|24407.6|24367.6|0
1646203370000|2022-03-02 06:42:50|24407.5|24367.5|24409|24369|24409|24369|24404.3|24364.3|0
1646203380000|2022-03-02 06:43:00|24408.4|24368.4|24405.8|24365.8|24409|24369|24404.4|24364.4|0
1646203390000|2022-03-02 06:43:10|24410.6|24370.6|24399.4|24359.4|24421.9|24381.9|24399.4|24359.4|0
1646203400000|2022-03-02 06:43:20|24398.2|24358.2|24399.5|24359.5|24399.5|24359.5|24391.6|24351.6|0
1646203410000|2022-03-02 06:43:30|24400.1|24360.1|24418.6|24378.6|24425.1|24385.1|24400.1|24360.1|0
1646203420000|2022-03-02 06:43:40|24418.7|24378.7|24415.4|24375.4|24418.7|24378.7|24415.4|24375.4|0
1646203430000|2022-03-02 06:43:50|24416|24376|24412.2|24372.2|24418.6|24378.6|24412.2|24372.2|0
1646203440000|2022-03-02 06:44:00|24415.4|24375.4|24418.6|24378.6|24418.6|24378.6|24415.4|24375.4|0
1646203450000|2022-03-02 06:44:10|24418.7|24378.7|24418.7|24378.7|24418.7|24378.7|24418.7|24378.7|0
1646203460000|2022-03-02 06:44:20|24418.1|24378.1|24415.4|24375.4|24418.1|24378.1|24414|24374|0
1646203470000|2022-03-02 06:44:30|24416|24376|24418.7|24378.7|24421.9|24381.9|24416|24376|0
1646203480000|2022-03-02 06:44:40|24418.6|24378.6|24418.7|24378.7|24418.7|24378.7|24418.6|24378.6|0
1646203490000|2022-03-02 06:44:50|24418.6|24378.6|24415.4|24375.4|24418.6|24378.6|24415.4|24375.4|0
1646203500000|2022-03-02 06:45:00|24416|24376|24414|24374|24417.3|24377.3|24414|24374|0
1646203510000|2022-03-02 06:45:10|24413.4|24373.4|24412.2|24372.2|24413.4|24373.4|24412.2|24372.2|0
1646203520000|2022-03-02 06:45:20|24409.2|24369.2|24402.6|24362.6|24409.2|24369.2|24402.6|24362.6|0
1646203530000|2022-03-02 06:45:30|24402.5|24362.5|24399.4|24359.4|24402.5|24362.5|24396.1|24356.1|0
1646203540000|2022-03-02 06:45:40|24400|24360|24399.4|24359.4|24401.2|24361.2|24399.4|24359.4|0
1646203550000|2022-03-02 06:45:50|24398.2|24358.2|24396.2|24356.2|24398.2|24358.2|24396.2|24356.2|0
1646203560000|2022-03-02 06:46:00|24395|24355|24391.5|24351.5|24395|24355|24391.5|24351.5|0
1646203570000|2022-03-02 06:46:10|24389.7|24349.7|24392.9|24352.9|24392.9|24352.9|24389.7|24349.7|0
1646203580000|2022-03-02 06:46:20|24393|24353|24389.7|24349.7|24398|24358|24389.7|24349.7|0
1646203590000|2022-03-02 06:46:30|24390.3|24350.3|24386.6|24346.6|24391.5|24351.5|24386.5|24346.5|0
1646203600000|2022-03-02 06:46:40|24386.5|24346.5|24399.4|24359.4|24399.4|24359.4|24386.5|24346.5|0
1646203610000|2022-03-02 06:46:50|24399.3|24359.3|24410.8|24370.8|24410.8|24370.8|24399.3|24359.3|0
1646203620000|2022-03-02 06:47:00|24411.4|24371.4|24410.8|24370.8|24412.2|24372.2|24410.8|24370.8|0
1646203630000|2022-03-02 06:47:10|24411.4|24371.4|24414|24374|24414|24374|24411.4|24371.4|0
1646203640000|2022-03-02 06:47:20|24414.6|24374.6|24402.6|24362.6|24415.4|24375.4|24402.6|24362.6|0
1646203650000|2022-03-02 06:47:30|24403.2|24363.2|24414|24374|24414|24374|24402.6|24362.6|0
1646203660000|2022-03-02 06:47:40|24413.4|24373.4|24412.2|24372.2|24413.4|24373.4|24412.2|24372.2|0
1646203670000|2022-03-02 06:47:50|24411.6|24371.6|24412.2|24372.2|24412.2|24372.2|24410.8|24370.8|0
1646203680000|2022-03-02 06:48:00|24411.6|24371.6|24399.4|24359.4|24411.6|24371.6|24396.2|24356.2|0
1646203690000|2022-03-02 06:48:10|24399.3|24359.3|24394.7|24354.7|24399.4|24359.4|24394.7|24354.7|0
1646203700000|2022-03-02 06:48:20|24394.1|24354.1|24388.3|24348.3|24394.1|24354.1|24388.3|24348.3|0
1646203720000|2022-03-02 06:48:40|24387.1|24347.1|24383.2|24343.2|24387.1|24347.1|24383.2|24343.2|0
1646203730000|2022-03-02 06:48:50|24382.6|24342.6|24376.8|24336.8|24385|24345|24376.8|24336.8|0
1646203740000|2022-03-02 06:49:00|24373.6|24333.6|24372.8|24332.8|24373.6|24333.6|24372.8|24332.8|0
1646203760000|2022-03-02 06:49:20|24371.4|24331.4|24371.4|24331.4|24371.4|24331.4|24371.4|24331.4|0
1646203770000|2022-03-02 06:49:30|24372.8|24332.8|24372.8|24332.8|24372.8|24332.8|24371.4|24331.4|0
1646203780000|2022-03-02 06:49:40|24372.2|24332.2|24369.6|24329.6|24372.2|24332.2|24369.6|24329.6|0
1646203800000|2022-03-02 06:50:00|24371.4|24331.4|24372.8|24332.8|24374.6|24334.6|24371.4|24331.4|0
1646203810000|2022-03-02 06:50:10|24372.2|24332.2|24369.6|24329.6|24372.2|24332.2|24369.6|24329.6|0
1646203820000|2022-03-02 06:50:20|24371.4|24331.4|24381.1|24341.1|24381.1|24341.1|24371.4|24331.4|0
1646203830000|2022-03-02 06:50:30|24379.3|24339.3|24376.1|24336.1|24379.3|24339.3|24376.1|24336.1|0
1646203840000|2022-03-02 06:50:40|24375.5|24335.5|24372.9|24332.9|24375.5|24335.5|24372.9|24332.9|0
1646203860000|2022-03-02 06:51:00|24375.3|24335.3|24366.5|24326.5|24379.3|24339.3|24366.5|24326.5|0
1646203870000|2022-03-02 06:51:10|24367.7|24327.7|24352.3|24312.3|24369.7|24329.7|24352.3|24312.3|0
1646203880000|2022-03-02 06:51:20|24353.7|24313.7|24356.9|24316.9|24361.9|24321.9|24353.7|24313.7|0
1646203890000|2022-03-02 06:51:30|24358.1|24318.1|24356.8|24316.8|24363.3|24323.3|24356.8|24316.8|0
1646203900000|2022-03-02 06:51:40|24356.2|24316.2|24347.1|24307.1|24358.6|24318.6|24347.1|24307.1|0
1646203910000|2022-03-02 06:51:50|24340.7|24300.7|24337.5|24297.5|24340.7|24300.7|24334.3|24294.3|0
1646203920000|2022-03-02 06:52:00|24338.7|24298.7|24343.9|24303.9|24350.3|24310.3|24338.7|24298.7|0
1646203930000|2022-03-02 06:52:10|24343.8|24303.8|24348.9|24308.9|24350.3|24310.3|24343.8|24303.8|0
1646203940000|2022-03-02 06:52:20|24348.3|24308.3|24332.8|24292.8|24348.9|24308.9|24332.8|24292.8|0
1646203950000|2022-03-02 06:52:30|24333.4|24293.4|24334.2|24294.2|24337.4|24297.4|24333.4|24293.4|0
1646203960000|2022-03-02 06:52:40|24334.8|24294.8|24334.2|24294.2|24336|24296|24334.2|24294.2|0
1646203970000|2022-03-02 06:52:50|24332.4|24292.4|24331|24291|24332.4|24292.4|24329.6|24289.6|0
1646203980000|2022-03-02 06:53:00|24330.4|24290.4|24337.4|24297.4|24337.4|24297.4|24324.6|24284.6|0
1646203990000|2022-03-02 06:53:10|24336.8|24296.8|24332.8|24292.8|24336.8|24296.8|24331|24291|0
1646204000000|2022-03-02 06:53:20|24332.9|24292.9|24324.6|24284.6|24332.9|24292.9|24324.6|24284.6|0
1646204010000|2022-03-02 06:53:30|24325.8|24285.8|24327.8|24287.8|24331.1|24291.1|24325.8|24285.8|0
1646204020000|2022-03-02 06:53:40|24328.4|24288.4|24331.1|24291.1|24331.1|24291.1|24328.4|24288.4|0
1646204030000|2022-03-02 06:53:50|24331|24291|24332.8|24292.8|24340.6|24300.6|24327.8|24287.8|0
1646204040000|2022-03-02 06:54:00|24334|24294|24334.2|24294.2|24340.7|24300.7|24334|24294|0
1646204050000|2022-03-02 06:54:10|24333|24293|24336|24296|24336|24296|24331|24291|0
1646204060000|2022-03-02 06:54:20|24336.6|24296.6|24342.5|24302.5|24342.5|24302.5|24332.8|24292.8|0
1646204070000|2022-03-02 06:54:30|24341.9|24301.9|24340.6|24300.6|24341.9|24301.9|24340.6|24300.6|0
1646204080000|2022-03-02 06:54:40|24340.7|24300.7|24342.4|24302.4|24342.5|24302.5|24340.7|24300.7|0
1646204090000|2022-03-02 06:54:50|24342.5|24302.5|24340.6|24300.6|24342.5|24302.5|24340.6|24300.6|0
1646204100000|2022-03-02 06:55:00|24340.7|24300.7|24332.9|24292.9|24340.7|24300.7|24332.8|24292.8|0
1646204110000|2022-03-02 06:55:10|24332.3|24292.3|24324.6|24284.6|24332.3|24292.3|24324.6|24284.6|0
1646204120000|2022-03-02 06:55:20|24322.8|24282.8|24326.4|24286.4|24326.4|24286.4|24320|24280|0
1646204140000|2022-03-02 06:55:40|24327|24287|24331|24291|24331|24291|24327|24287|0
1646204150000|2022-03-02 06:55:50|24330.4|24290.4|24327.8|24287.8|24331|24291|24327.8|24287.8|0
1646204160000|2022-03-02 06:56:00|24327.7|24287.7|24323.9|24283.9|24327.8|24287.8|24323.9|24283.9|0
1646204170000|2022-03-02 06:56:10|24323.1|24283.1|24326.4|24286.4|24326.4|24286.4|24323.1|24283.1|0
1646204180000|2022-03-02 06:56:20|24326.3|24286.3|24316.7|24276.7|24326.3|24286.3|24314.9|24274.9|0
1646204190000|2022-03-02 06:56:30|24318.5|24278.5|24318.1|24278.1|24321.3|24281.3|24318.1|24278.1|0
1646204200000|2022-03-02 06:56:40|24318.7|24278.7|24314.8|24274.8|24321.3|24281.3|24314.8|24274.8|0
1646204210000|2022-03-02 06:56:50|24314.9|24274.9|24326.9|24286.9|24326.9|24286.9|24314.9|24274.9|0
1646204220000|2022-03-02 06:57:00|24327.7|24287.7|24318|24278|24327.7|24287.7|24318|24278|0
1646204230000|2022-03-02 06:57:10|24316.2|24276.2|24295.6|24255.6|24316.2|24276.2|24295.6|24255.6|0
1646204240000|2022-03-02 06:57:20|24296.2|24256.2|24302|24262|24302|24262|24296.2|24256.2|0
1646204250000|2022-03-02 06:57:30|24298.4|24258.4|24310.6|24270.6|24310.6|24270.6|24292.4|24252.4|0
1646204260000|2022-03-02 06:57:40|24308.2|24268.2|24307.4|24267.4|24308.2|24268.2|24301|24261|0
1646204270000|2022-03-02 06:57:50|24308|24268|24309.1|24269.1|24309.1|24269.1|24308|24268|0
1646204280000|2022-03-02 06:58:00|24308.5|24268.5|24323.4|24283.4|24323.4|24283.4|24307.4|24267.4|0
1646204290000|2022-03-02 06:58:10|24317|24277|24318.8|24278.8|24325.2|24285.2|24317|24277|0
1646204300000|2022-03-02 06:58:20|24319.4|24279.4|24313.8|24273.8|24333|24293|24313.8|24273.8|0
1646204310000|2022-03-02 06:58:30|24313.2|24273.2|24310.6|24270.6|24315.6|24275.6|24310.6|24270.6|0
1646204320000|2022-03-02 06:58:40|24311.2|24271.2|24318.8|24278.8|24318.8|24278.8|24311.2|24271.2|0
1646204330000|2022-03-02 06:58:50|24319.4|24279.4|24313.8|24273.8|24320.2|24280.2|24313.8|24273.8|0
1646204340000|2022-03-02 06:59:00|24315.6|24275.6|24318.8|24278.8|24318.8|24278.8|24315.6|24275.6|0
1646204350000|2022-03-02 06:59:10|24319.4|24279.4|24326.7|24286.7|24326.7|24286.7|24319.4|24279.4|0
1646204360000|2022-03-02 06:59:20|24326.1|24286.1|24328.6|24288.6|24328.6|24288.6|24325.3|24285.3|0
1646204370000|2022-03-02 06:59:30|24328.5|24288.5|24339.6|24299.6|24339.6|24299.6|24328.5|24288.5|0
1646204380000|2022-03-02 06:59:40|24338.2|24298.2|24342.8|24302.8|24342.8|24302.8|24338.2|24298.2|0
1646204390000|2022-03-02 06:59:50|24341.6|24301.6|24338.2|24298.2|24341.6|24301.6|24338.2|24298.2|0
1646204400000|2022-03-02 07:00:00|24338.1|24298.1|24349.1|24309.1|24355.6|24315.6|24323.5|24283.5|0
1646204410000|2022-03-02 07:00:10|24349.8|24309.8|24357.4|24317.4|24357.4|24317.4|24349.8|24309.8|0
1646204420000|2022-03-02 07:00:20|24355.6|24315.6|24357.4|24317.4|24360.6|24320.6|24355.6|24315.6|0
1646204430000|2022-03-02 07:00:30|24360.7|24320.7|24387.6|24347.6|24389.4|24349.4|24360.7|24320.7|0
1646204440000|2022-03-02 07:00:40|24389.4|24349.4|24351|24311|24389.4|24349.4|24351|24311|1
1646204450000|2022-03-02 07:00:50|24349.2|24309.2|24333.2|24293.2|24349.2|24309.2|24333.2|24293.2|7
1646204460000|2022-03-02 07:01:00|24301.9|24286.9|24299.4|24284.4|24301.9|24286.9|24299.4|24284.4|11
1646204470000|2022-03-02 07:01:10|24294.4|24279.4|24279.4|24264.4|24294.4|24279.4|24271.9|24256.9|13
1646204480000|2022-03-02 07:01:20|24274.4|24259.4|24274.4|24259.4|24274.4|24259.4|24274.4|24259.4|6
1646204490000|2022-03-02 07:01:30|||||||||2
1646204510000|2022-03-02 07:01:50|24281.9|24266.9|24301.9|24286.9|24301.9|24286.9|24281.9|24266.9|14
1646204520000|2022-03-02 07:02:00|24304.4|24289.4|24301.9|24286.9|24304.4|24289.4|24301.9|24286.9|0
1646204530000|2022-03-02 07:02:10|24304.4|24289.4|24304.4|24289.4|24304.4|24289.4|24304.4|24289.4|0
1646204540000|2022-03-02 07:02:20|24299.4|24284.4|24289.4|24274.4|24299.4|24284.4|24289.4|24274.4|6
1646204550000|2022-03-02 07:02:30|||||||||2
1646204560000|2022-03-02 07:02:40|24286.9|24271.9|24284.4|24269.4|24286.9|24271.9|24284.4|24269.4|9
1646204570000|2022-03-02 07:02:50|24279.4|24264.4|24271.9|24256.9|24279.4|24264.4|24271.9|24256.9|9
1646204580000|2022-03-02 07:03:00|24274.4|24259.4|24279.4|24264.4|24281.9|24266.9|24274.4|24259.4|13
1646204590000|2022-03-02 07:03:10|24281.9|24266.9|24284.4|24269.4|24284.4|24269.4|24281.9|24266.9|4
1646204600000|2022-03-02 07:03:20|24276.9|24261.9|24274.4|24259.4|24276.9|24261.9|24274.4|24259.4|11
1646204620000|2022-03-02 07:03:40|24271.9|24256.9|24269.4|24254.4|24271.9|24256.9|24269.4|24254.4|1
1646204630000|2022-03-02 07:03:50|24261.9|24246.9|24254.4|24239.4|24261.9|24246.9|24249.4|24234.4|4
1646204640000|2022-03-02 07:04:00|24251.9|24236.9|24246.9|24231.9|24251.9|24236.9|24246.9|24231.9|0
1646204650000|2022-03-02 07:04:10|24241.9|24226.9|24246.9|24231.9|24246.9|24231.9|24241.9|24226.9|2
1646204670000|2022-03-02 07:04:30|24241.9|24226.9|24229.4|24214.4|24241.9|24226.9|24229.4|24214.4|1
1646204680000|2022-03-02 07:04:40|24221.9|24206.9|24224.4|24209.4|24224.4|24209.4|24219.4|24204.4|5
1646204700000|2022-03-02 07:05:00|24219.4|24204.4|24206.9|24191.9|24219.4|24204.4|24206.9|24191.9|4
1646204710000|2022-03-02 07:05:10|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|3
1646204720000|2022-03-02 07:05:20|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|0
1646204760000|2022-03-02 07:06:00|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|0
1646204780000|2022-03-02 07:06:20|24211.9|24196.9|24209.4|24194.4|24211.9|24196.9|24209.4|24194.4|0
1646204820000|2022-03-02 07:07:00|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|0
1646204830000|2022-03-02 07:07:10|24211.9|24196.9|24219.4|24204.4|24221.9|24206.9|24211.9|24196.9|14
1646204850000|2022-03-02 07:07:30|||||||||1
1646204860000|2022-03-02 07:07:40|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|24211.9|24196.9|6
1646204870000|2022-03-02 07:07:50|24209.4|24194.4|24199.4|24184.4|24209.4|24194.4|24199.4|24184.4|1
1646204880000|2022-03-02 07:08:00|24191.9|24176.9|24179.4|24164.4|24191.9|24176.9|24179.4|24164.4|1
1646204890000|2022-03-02 07:08:10|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|0
1646204900000|2022-03-02 07:08:20|24161.9|24146.9|24176.9|24161.9|24176.9|24161.9|24161.9|24146.9|11
1646204910000|2022-03-02 07:08:30|24174.4|24159.4|24171.9|24156.9|24174.4|24159.4|24171.9|24156.9|0
1646204920000|2022-03-02 07:08:40|24169.4|24154.4|24169.4|24154.4|24169.4|24154.4|24169.4|24154.4|0
1646204950000|2022-03-02 07:09:10|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|24161.9|24146.9|0
1646204960000|2022-03-02 07:09:20|24156.9|24141.9|24174.4|24159.4|24174.4|24159.4|24156.9|24141.9|10
1646204970000|2022-03-02 07:09:30|24176.9|24161.9|24179.4|24164.4|24179.4|24164.4|24176.9|24161.9|5
1646204980000|2022-03-02 07:09:40|24171.9|24156.9|24174.4|24159.4|24174.4|24159.4|24171.9|24156.9|1
1646205010000|2022-03-02 07:10:10|24176.9|24161.9|24179.4|24164.4|24179.4|24164.4|24176.9|24161.9|0
1646205040000|2022-03-02 07:10:40|24181.9|24166.9|24184.4|24169.4|24184.4|24169.4|24181.9|24166.9|1
1646205050000|2022-03-02 07:10:50|24186.9|24171.9|24199.4|24184.4|24199.4|24184.4|24186.9|24171.9|0
1646205060000|2022-03-02 07:11:00|24201.9|24186.9|24201.9|24186.9|24201.9|24186.9|24201.9|24186.9|0
1646205080000|2022-03-02 07:11:20|24204.4|24189.4|24219.4|24204.4|24219.4|24204.4|24204.4|24189.4|5
1646205090000|2022-03-02 07:11:30|24216.9|24201.9|24209.4|24194.4|24216.9|24201.9|24209.4|24194.4|3
1646205100000|2022-03-02 07:11:40|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24216.9|24201.9|4
1646205110000|2022-03-02 07:11:50|24224.4|24209.4|24221.9|24206.9|24224.4|24209.4|24221.9|24206.9|1
1646205120000|2022-03-02 07:12:00|24219.4|24204.4|24211.9|24196.9|24219.4|24204.4|24211.9|24196.9|6
1646205130000|2022-03-02 07:12:10|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|1
1646205150000|2022-03-02 07:12:30|24204.4|24189.4|24201.9|24186.9|24204.4|24189.4|24201.9|24186.9|0
1646205160000|2022-03-02 07:12:40|24199.4|24184.4|24189.4|24174.4|24199.4|24184.4|24189.4|24174.4|0
1646205170000|2022-03-02 07:12:50|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|24191.9|24176.9|0
1646205180000|2022-03-02 07:13:00|24189.4|24174.4|24186.9|24171.9|24189.4|24174.4|24186.9|24171.9|0
1646205200000|2022-03-02 07:13:20|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|0
1646205210000|2022-03-02 07:13:30|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|0
1646205220000|2022-03-02 07:13:40|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|0
1646205230000|2022-03-02 07:13:50|||||||||1
1646205260000|2022-03-02 07:14:20|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|0
1646205270000|2022-03-02 07:14:30|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|24189.4|24174.4|1
1646205280000|2022-03-02 07:14:40|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|24186.9|24171.9|0
1646205290000|2022-03-02 07:14:50|24189.4|24174.4|24186.9|24171.9|24189.4|24174.4|24186.9|24171.9|0
1646205320000|2022-03-02 07:15:20|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|24184.4|24169.4|0
1646205350000|2022-03-02 07:15:50|24181.9|24166.9|24179.4|24164.4|24181.9|24166.9|24179.4|24164.4|1
1646205390000|2022-03-02 07:16:30|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|24176.9|24161.9|10
1646205400000|2022-03-02 07:16:40|||||||||4
1646205410000|2022-03-02 07:16:50|24179.4|24164.4|24176.9|24161.9|24179.4|24164.4|24176.9|24161.9|4
1646205430000|2022-03-02 07:17:10|24179.4|24164.4|24179.4|24164.4|24179.4|24164.4|24179.4|24164.4|0
1646205450000|2022-03-02 07:17:30|24181.9|24166.9|24186.9|24171.9|24186.9|24171.9|24181.9|24166.9|1
1646205460000|2022-03-02 07:17:40|24184.4|24169.4|24169.4|24154.4|24184.4|24169.4|24169.4|24154.4|2
1646205470000|2022-03-02 07:17:50|24171.9|24156.9|24169.4|24154.4|24174.4|24159.4|24169.4|24154.4|0
1646205480000|2022-03-02 07:18:00|24166.9|24151.9|24166.9|24151.9|24166.9|24151.9|24164.4|24149.4|0
1646205490000|2022-03-02 07:18:10|24169.4|24154.4|24164.4|24149.4|24169.4|24154.4|24164.4|24149.4|0
1646205500000|2022-03-02 07:18:20|24166.9|24151.9|24146.9|24131.9|24166.9|24151.9|24146.9|24131.9|2
1646205510000|2022-03-02 07:18:30|24144.4|24129.4|24129.4|24114.4|24144.4|24129.4|24129.4|24114.4|5
1646205520000|2022-03-02 07:18:40|24124.4|24109.4|24124.4|24109.4|24126.9|24111.9|24111.9|24096.9|2
1646205530000|2022-03-02 07:18:50|24126.9|24111.9|24144.4|24129.4|24144.4|24129.4|24121.9|24106.9|1
1646205540000|2022-03-02 07:19:00|24146.9|24131.9|24159.4|24144.4|24164.4|24149.4|24146.9|24131.9|2
1646205550000|2022-03-02 07:19:10|24156.9|24141.9|24144.4|24129.4|24156.9|24141.9|24144.4|24129.4|0
1646205560000|2022-03-02 07:19:20|24141.9|24126.9|24139.4|24124.4|24141.9|24126.9|24134.4|24119.4|1
1646205570000|2022-03-02 07:19:30|24141.9|24126.9|24131.9|24116.9|24141.9|24126.9|24129.4|24114.4|3
1646205580000|2022-03-02 07:19:40|24134.4|24119.4|24126.9|24111.9|24134.4|24119.4|24114.4|24099.4|4
1646205590000|2022-03-02 07:19:50|24129.4|24114.4|24136.9|24121.9|24136.9|24121.9|24129.4|24114.4|0
1646205600000|2022-03-02 07:20:00|24139.4|24124.4|24134.4|24119.4|24139.4|24124.4|24134.4|24119.4|0
1646205610000|2022-03-02 07:20:10|24136.9|24121.9|24146.9|24131.9|24151.9|24136.9|24136.9|24121.9|0
1646205620000|2022-03-02 07:20:20|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|24144.4|24129.4|1
1646205630000|2022-03-02 07:20:30|24146.9|24131.9|24139.4|24124.4|24149.4|24134.4|24139.4|24124.4|0
1646205640000|2022-03-02 07:20:40|24136.9|24121.9|24134.4|24119.4|24136.9|24121.9|24134.4|24119.4|0
1646205650000|2022-03-02 07:20:50|24136.9|24121.9|24131.9|24116.9|24141.9|24126.9|24126.9|24111.9|5
1646205660000|2022-03-02 07:21:00|24134.4|24119.4|24131.9|24116.9|24136.9|24121.9|24126.9|24111.9|0
1646205670000|2022-03-02 07:21:10|24134.4|24119.4|24141.9|24126.9|24141.9|24126.9|24134.4|24119.4|2
1646205680000|2022-03-02 07:21:20|24139.4|24124.4|24131.9|24116.9|24139.4|24124.4|24126.9|24111.9|4
1646205690000|2022-03-02 07:21:30|24134.4|24119.4|24131.9|24116.9|24156.9|24141.9|24131.9|24116.9|12
1646205700000|2022-03-02 07:21:40|24129.4|24114.4|24136.9|24121.9|24141.9|24126.9|24126.9|24111.9|0
1646205710000|2022-03-02 07:21:50|24139.4|24124.4|24136.9|24121.9|24141.9|24126.9|24131.9|24116.9|0
1646205720000|2022-03-02 07:22:00|24139.4|24124.4|24156.9|24141.9|24156.9|24141.9|24139.4|24124.4|0
1646205730000|2022-03-02 07:22:10|24154.4|24139.4|24131.9|24116.9|24154.4|24139.4|24131.9|24116.9|1
1646205740000|2022-03-02 07:22:20|24134.4|24119.4|24151.9|24136.9|24151.9|24136.9|24131.9|24116.9|0
1646205750000|2022-03-02 07:22:30|24154.4|24139.4|24146.9|24131.9|24161.9|24146.9|24141.9|24126.9|1
1646205760000|2022-03-02 07:22:40|24149.4|24134.4|24156.9|24141.9|24159.4|24144.4|24149.4|24134.4|0
1646205770000|2022-03-02 07:22:50|24159.4|24144.4|24166.9|24151.9|24169.4|24154.4|24154.4|24139.4|4
1646205780000|2022-03-02 07:23:00|24169.4|24154.4|24166.9|24151.9|24171.9|24156.9|24166.9|24151.9|0
1646205790000|2022-03-02 07:23:10|24164.4|24149.4|24161.9|24146.9|24171.9|24156.9|24159.4|24144.4|3
1646205800000|2022-03-02 07:23:20|24159.4|24144.4|24156.9|24141.9|24161.9|24146.9|24146.9|24131.9|1
1646205810000|2022-03-02 07:23:30|24154.4|24139.4|24151.9|24136.9|24154.4|24139.4|24146.9|24131.9|0
1646205820000|2022-03-02 07:23:40|24149.4|24134.4|24141.9|24126.9|24149.4|24134.4|24136.9|24121.9|1
1646205830000|2022-03-02 07:23:50|24144.4|24129.4|24151.9|24136.9|24151.9|24136.9|24144.4|24129.4|0
1646205840000|2022-03-02 07:24:00|24149.4|24134.4|24149.4|24134.4|24151.9|24136.9|24146.9|24131.9|1
1646205850000|2022-03-02 07:24:10|24141.9|24126.9|24141.9|24126.9|24141.9|24126.9|24131.9|24116.9|2
1646205860000|2022-03-02 07:24:20|24139.4|24124.4|24156.9|24141.9|24161.9|24146.9|24139.4|24124.4|1
1646205870000|2022-03-02 07:24:30|24154.4|24139.4|24151.9|24136.9|24156.9|24141.9|24151.9|24136.9|1
1646205880000|2022-03-02 07:24:40|24154.4|24139.4|24151.9|24136.9|24156.9|24141.9|24151.9|24136.9|0
1646205890000|2022-03-02 07:24:50|24154.4|24139.4|24156.9|24141.9|24156.9|24141.9|24151.9|24136.9|0
1646205900000|2022-03-02 07:25:00|24154.4|24139.4|24146.9|24131.9|24154.4|24139.4|24144.4|24129.4|2
1646205910000|2022-03-02 07:25:10|24149.4|24134.4|24166.9|24151.9|24166.9|24151.9|24149.4|24134.4|0
1646205920000|2022-03-02 07:25:20|24164.4|24149.4|24169.4|24154.4|24176.9|24161.9|24161.9|24146.9|0
1646205930000|2022-03-02 07:25:30|24161.9|24146.9|24161.9|24146.9|24166.9|24151.9|24159.4|24144.4|0
1646205940000|2022-03-02 07:25:40|24159.4|24144.4|24156.9|24141.9|24161.9|24146.9|24156.9|24141.9|0
1646205950000|2022-03-02 07:25:50|24154.4|24139.4|24151.9|24136.9|24156.9|24141.9|24151.9|24136.9|0
1646205960000|2022-03-02 07:26:00|24156.9|24141.9|24156.9|24141.9|24156.9|24141.9|24151.9|24136.9|0
1646205970000|2022-03-02 07:26:10|24159.4|24144.4|24166.9|24151.9|24166.9|24151.9|24159.4|24144.4|0
1646205980000|2022-03-02 07:26:20|24164.4|24149.4|24171.9|24156.9|24171.9|24156.9|24156.9|24141.9|0
1646205990000|2022-03-02 07:26:30|24176.9|24161.9|24171.9|24156.9|24176.9|24161.9|24171.9|24156.9|0
1646206000000|2022-03-02 07:26:40|24169.4|24154.4|24171.9|24156.9|24171.9|24156.9|24161.9|24146.9|1
1646206010000|2022-03-02 07:26:50|24174.4|24159.4|24171.9|24156.9|24176.9|24161.9|24171.9|24156.9|0
1646206020000|2022-03-02 07:27:00|24169.4|24154.4|24176.9|24161.9|24176.9|24161.9|24169.4|24154.4|0
1646206030000|2022-03-02 07:27:10|24179.4|24164.4|24181.9|24166.9|24186.9|24171.9|24176.9|24161.9|3
1646206040000|2022-03-02 07:27:20|24179.4|24164.4|24184.4|24169.4|24186.9|24171.9|24176.9|24161.9|0
1646206050000|2022-03-02 07:27:30|24186.9|24171.9|24171.9|24156.9|24186.9|24171.9|24171.9|24156.9|3
1646206060000|2022-03-02 07:27:40|24174.4|24159.4|24184.4|24169.4|24186.9|24171.9|24171.9|24156.9|11
1646206070000|2022-03-02 07:27:50|24181.9|24166.9|24186.9|24171.9|24186.9|24171.9|24179.4|24164.4|1
1646206080000|2022-03-02 07:28:00|24184.4|24169.4|24189.4|24174.4|24189.4|24174.4|24181.9|24166.9|0
1646206090000|2022-03-02 07:28:10|24186.9|24171.9|24194.4|24179.4|24194.4|24179.4|24186.9|24171.9|4
1646206100000|2022-03-02 07:28:20|24191.9|24176.9|24221.9|24206.9|24221.9|24206.9|24191.9|24176.9|13
1646206110000|2022-03-02 07:28:30|24229.4|24214.4|24236.9|24221.9|24236.9|24221.9|24219.4|24204.4|5
1646206120000|2022-03-02 07:28:40|24234.4|24219.4|24234.4|24219.4|24241.9|24226.9|24234.4|24219.4|1
1646206130000|2022-03-02 07:28:50|24236.9|24221.9|24244.4|24229.4|24244.4|24229.4|24234.4|24219.4|0
1646206140000|2022-03-02 07:29:00|24241.9|24226.9|24221.9|24206.9|24244.4|24229.4|24221.9|24206.9|15
1646206150000|2022-03-02 07:29:10|24224.4|24209.4|24239.4|24224.4|24241.9|24226.9|24224.4|24209.4|13
1646206160000|2022-03-02 07:29:20|24231.9|24216.9|24236.9|24221.9|24236.9|24221.9|24229.4|24214.4|1
1646206170000|2022-03-02 07:29:30|24239.4|24224.4|24231.9|24216.9|24239.4|24224.4|24229.4|24214.4|0
1646206180000|2022-03-02 07:29:40|24229.4|24214.4|24221.9|24206.9|24231.9|24216.9|24221.9|24206.9|3
1646206190000|2022-03-02 07:29:50|24224.4|24209.4|24226.9|24211.9|24229.4|24214.4|24224.4|24209.4|1
1646206200000|2022-03-02 07:30:00|24221.9|24206.9|24236.9|24221.9|24251.9|24236.9|24221.9|24206.9|9
1646206210000|2022-03-02 07:30:10|24234.4|24219.4|24236.9|24221.9|24241.9|24226.9|24234.4|24219.4|0
1646206220000|2022-03-02 07:30:20|24239.4|24224.4|24216.9|24201.9|24239.4|24224.4|24216.9|24201.9|4
1646206230000|2022-03-02 07:30:30|24214.4|24199.4|24211.9|24196.9|24216.9|24201.9|24211.9|24196.9|0
1646206240000|2022-03-02 07:30:40|24214.4|24199.4|24231.9|24216.9|24231.9|24216.9|24214.4|24199.4|0
1646206250000|2022-03-02 07:30:50|24234.4|24219.4|24226.9|24211.9|24234.4|24219.4|24224.4|24209.4|2
1646206260000|2022-03-02 07:31:00|24224.4|24209.4|24216.9|24201.9|24226.9|24211.9|24216.9|24201.9|0
1646206270000|2022-03-02 07:31:10|24219.4|24204.4|24219.4|24204.4|24226.9|24211.9|24219.4|24204.4|0
1646206280000|2022-03-02 07:31:20|24221.9|24206.9|24211.9|24196.9|24221.9|24206.9|24211.9|24196.9|1
1646206290000|2022-03-02 07:31:30|24214.4|24199.4|24216.9|24201.9|24219.4|24204.4|24211.9|24196.9|0
1646206300000|2022-03-02 07:31:40|24214.4|24199.4|24209.4|24194.4|24216.9|24201.9|24209.4|24194.4|0
1646206310000|2022-03-02 07:31:50|24206.9|24191.9|24206.9|24191.9|24211.9|24196.9|24206.9|24191.9|2
1646206320000|2022-03-02 07:32:00|24209.4|24194.4|24211.9|24196.9|24214.4|24199.4|24209.4|24194.4|0
1646206330000|2022-03-02 07:32:10|24209.4|24194.4|24206.9|24191.9|24221.9|24206.9|24206.9|24191.9|0
1646206340000|2022-03-02 07:32:20|24209.4|24194.4|24211.9|24196.9|24211.9|24196.9|24209.4|24194.4|0
1646206350000|2022-03-02 07:32:30|24214.4|24199.4|24219.4|24204.4|24219.4|24204.4|24214.4|24199.4|0
1646206370000|2022-03-02 07:32:50|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24216.9|24201.9|0
1646206380000|2022-03-02 07:33:00|24221.9|24206.9|24221.9|24206.9|24226.9|24211.9|24219.4|24204.4|0
1646206390000|2022-03-02 07:33:10|24224.4|24209.4|24214.4|24199.4|24224.4|24209.4|24214.4|24199.4|0
1646206400000|2022-03-02 07:33:20|24219.4|24204.4|24194.4|24179.4|24219.4|24204.4|24189.4|24174.4|1
1646206410000|2022-03-02 07:33:30|24196.9|24181.9|24204.4|24189.4|24204.4|24189.4|24196.9|24181.9|7
1646206420000|2022-03-02 07:33:40|24206.9|24191.9|24224.4|24209.4|24226.9|24211.9|24206.9|24191.9|1
1646206430000|2022-03-02 07:33:50|24226.9|24211.9|24254.4|24239.4|24254.4|24239.4|24224.4|24209.4|1
1646206440000|2022-03-02 07:34:00|24251.9|24236.9|24244.4|24229.4|24251.9|24236.9|24241.9|24226.9|0
1646206450000|2022-03-02 07:34:10|24249.4|24234.4|24249.4|24234.4|24251.9|24236.9|24246.9|24231.9|0
1646206460000|2022-03-02 07:34:20|24251.9|24236.9|24259.4|24244.4|24264.4|24249.4|24251.9|24236.9|2
1646206470000|2022-03-02 07:34:30|24261.9|24246.9|24274.4|24259.4|24274.4|24259.4|24261.9|24246.9|7
1646206480000|2022-03-02 07:34:40|24271.9|24256.9|24271.9|24256.9|24271.9|24256.9|24271.9|24256.9|0
1646206490000|2022-03-02 07:34:50|24264.4|24249.4|24274.4|24259.4|24274.4|24259.4|24259.4|24244.4|1
1646206500000|2022-03-02 07:35:00|24271.9|24256.9|24264.4|24249.4|24274.4|24259.4|24264.4|24249.4|2
1646206510000|2022-03-02 07:35:10|24266.9|24251.9|24274.4|24259.4|24274.4|24259.4|24264.4|24249.4|0
1646206520000|2022-03-02 07:35:20|24271.9|24256.9|24274.4|24259.4|24274.4|24259.4|24269.4|24254.4|0
1646206530000|2022-03-02 07:35:30|24271.9|24256.9|24266.9|24251.9|24274.4|24259.4|24266.9|24251.9|1
1646206540000|2022-03-02 07:35:40|24269.4|24254.4|24269.4|24254.4|24269.4|24254.4|24266.9|24251.9|0
1646206550000|2022-03-02 07:35:50|24266.9|24251.9|24261.9|24246.9|24266.9|24251.9|24261.9|24246.9|2
1646206560000|2022-03-02 07:36:00|24264.4|24249.4|24264.4|24249.4|24264.4|24249.4|24261.9|24246.9|1
1646206570000|2022-03-02 07:36:10|24261.9|24246.9|24271.9|24256.9|24271.9|24256.9|24256.9|24241.9|5
1646206580000|2022-03-02 07:36:20|24269.4|24254.4|24266.9|24251.9|24269.4|24254.4|24264.4|24249.4|1
1646206590000|2022-03-02 07:36:30|24269.4|24254.4|24271.9|24256.9|24271.9|24256.9|24269.4|24254.4|0
1646206600000|2022-03-02 07:36:40|24269.4|24254.4|24269.4|24254.4|24269.4|24254.4|24266.9|24251.9|0
1646206610000|2022-03-02 07:36:50|24266.9|24251.9|24266.9|24251.9|24266.9|24251.9|24266.9|24251.9|0
1646206620000|2022-03-02 07:37:00|24269.4|24254.4|24259.4|24244.4|24269.4|24254.4|24259.4|24244.4|3
1646206630000|2022-03-02 07:37:10|24256.9|24241.9|24246.9|24231.9|24256.9|24241.9|24246.9|24231.9|0
1646206640000|2022-03-02 07:37:20|24249.4|24234.4|24246.9|24231.9|24249.4|24234.4|24246.9|24231.9|0
1646206650000|2022-03-02 07:37:30|24244.4|24229.4|24251.9|24236.9|24251.9|24236.9|24231.9|24216.9|15
1646206670000|2022-03-02 07:37:50|24254.4|24239.4|24251.9|24236.9|24256.9|24241.9|24251.9|24236.9|1
1646206680000|2022-03-02 07:38:00|24246.9|24231.9|24251.9|24236.9|24256.9|24241.9|24246.9|24231.9|1
1646206690000|2022-03-02 07:38:10|24254.4|24239.4|24246.9|24231.9|24256.9|24241.9|24246.9|24231.9|1
1646206700000|2022-03-02 07:38:20|24244.4|24229.4|24236.9|24221.9|24244.4|24229.4|24236.9|24221.9|3
1646206710000|2022-03-02 07:38:30|24239.4|24224.4|24251.9|24236.9|24251.9|24236.9|24239.4|24224.4|0
1646206720000|2022-03-02 07:38:40|24249.4|24234.4|24241.9|24226.9|24249.4|24234.4|24241.9|24226.9|0
1646206730000|2022-03-02 07:38:50|24244.4|24229.4|24241.9|24226.9|24244.4|24229.4|24241.9|24226.9|0
1646206740000|2022-03-02 07:39:00|24244.4|24229.4|24261.9|24246.9|24261.9|24246.9|24244.4|24229.4|5
1646206750000|2022-03-02 07:39:10|24259.4|24244.4|24256.9|24241.9|24259.4|24244.4|24256.9|24241.9|1
1646206760000|2022-03-02 07:39:20|24259.4|24244.4|24261.9|24246.9|24266.9|24251.9|24259.4|24244.4|0
1646206770000|2022-03-02 07:39:30|24264.4|24249.4|24266.9|24251.9|24269.4|24254.4|24261.9|24246.9|2
1646206780000|2022-03-02 07:39:40|24264.4|24249.4|24256.9|24241.9|24264.4|24249.4|24256.9|24241.9|2
1646206790000|2022-03-02 07:39:50|24254.4|24239.4|24256.9|24241.9|24256.9|24241.9|24246.9|24231.9|1
1646206800000|2022-03-02 07:40:00|24259.4|24244.4|24251.9|24236.9|24261.9|24246.9|24251.9|24236.9|0
1646206810000|2022-03-02 07:40:10|24249.4|24234.4|24246.9|24231.9|24249.4|24234.4|24241.9|24226.9|0
1646206820000|2022-03-02 07:40:20|24251.9|24236.9|24254.4|24239.4|24254.4|24239.4|24241.9|24226.9|4
1646206830000|2022-03-02 07:40:30|24251.9|24236.9|24241.9|24226.9|24251.9|24236.9|24241.9|24226.9|0
1646206840000|2022-03-02 07:40:40|24244.4|24229.4|24246.9|24231.9|24246.9|24231.9|24244.4|24229.4|0
1646206850000|2022-03-02 07:40:50|24244.4|24229.4|24251.9|24236.9|24251.9|24236.9|24244.4|24229.4|1
1646206860000|2022-03-02 07:41:00|24249.4|24234.4|24231.9|24216.9|24251.9|24236.9|24231.9|24216.9|3
1646206870000|2022-03-02 07:41:10|24234.4|24219.4|24231.9|24216.9|24236.9|24221.9|24231.9|24216.9|1
1646206880000|2022-03-02 07:41:20|24234.4|24219.4|24246.9|24231.9|24246.9|24231.9|24234.4|24219.4|0
1646206890000|2022-03-02 07:41:30|24241.9|24226.9|24249.4|24234.4|24251.9|24236.9|24241.9|24226.9|1
1646206900000|2022-03-02 07:41:40|24246.9|24231.9|24254.4|24239.4|24256.9|24241.9|24246.9|24231.9|3
1646206910000|2022-03-02 07:41:50|24251.9|24236.9|24246.9|24231.9|24251.9|24236.9|24244.4|24229.4|2
1646206920000|2022-03-02 07:42:00|24241.9|24226.9|24241.9|24226.9|24246.9|24231.9|24241.9|24226.9|4
1646206930000|2022-03-02 07:42:10|24239.4|24224.4|24241.9|24226.9|24241.9|24226.9|24236.9|24221.9|0
1646206940000|2022-03-02 07:42:20|24244.4|24229.4|24241.9|24226.9|24246.9|24231.9|24241.9|24226.9|0
1646206950000|2022-03-02 07:42:30|24244.4|24229.4|24244.4|24229.4|24246.9|24231.9|24241.9|24226.9|0
1646206960000|2022-03-02 07:42:40|24241.9|24226.9|24229.4|24214.4|24244.4|24229.4|24229.4|24214.4|4
1646206970000|2022-03-02 07:42:50|24221.9|24206.9|24226.9|24211.9|24226.9|24211.9|24221.9|24206.9|3
1646206980000|2022-03-02 07:43:00|24229.4|24214.4|24226.9|24211.9|24229.4|24214.4|24226.9|24211.9|0
1646206990000|2022-03-02 07:43:10|24229.4|24214.4|24241.9|24226.9|24246.9|24231.9|24229.4|24214.4|1
1646207000000|2022-03-02 07:43:20|24239.4|24224.4|24241.9|24226.9|24244.4|24229.4|24236.9|24221.9|0
1646207010000|2022-03-02 07:43:30|24239.4|24224.4|24236.9|24221.9|24239.4|24224.4|24236.9|24221.9|0
1646207030000|2022-03-02 07:43:50|24239.4|24224.4|24246.9|24231.9|24251.9|24236.9|24239.4|24224.4|0
1646207040000|2022-03-02 07:44:00|24244.4|24229.4|24246.9|24231.9|24246.9|24231.9|24244.4|24229.4|0
1646207050000|2022-03-02 07:44:10|24249.4|24234.4|24256.9|24241.9|24256.9|24241.9|24249.4|24234.4|1
1646207060000|2022-03-02 07:44:20|24254.4|24239.4|24256.9|24241.9|24261.9|24246.9|24251.9|24236.9|0
1646207070000|2022-03-02 07:44:30|24251.9|24236.9|24256.9|24241.9|24256.9|24241.9|24251.9|24236.9|1
1646207080000|2022-03-02 07:44:40|24254.4|24239.4|24256.9|24241.9|24256.9|24241.9|24251.9|24236.9|0
1646207090000|2022-03-02 07:44:50|24259.4|24244.4|24266.9|24251.9|24266.9|24251.9|24259.4|24244.4|0
1646207100000|2022-03-02 07:45:00|24269.4|24254.4|24269.4|24254.4|24276.9|24261.9|24269.4|24254.4|2
1646207110000|2022-03-02 07:45:10|24256.9|24241.9|24244.4|24229.4|24261.9|24246.9|24241.9|24226.9|6
1646207120000|2022-03-02 07:45:20|24246.9|24231.9|24254.4|24239.4|24254.4|24239.4|24241.9|24226.9|5
1646207130000|2022-03-02 07:45:30|24251.9|24236.9|24246.9|24231.9|24254.4|24239.4|24246.9|24231.9|0
1646207140000|2022-03-02 07:45:40|24244.4|24229.4|24241.9|24226.9|24244.4|24229.4|24239.4|24224.4|0
1646207150000|2022-03-02 07:45:50|24239.4|24224.4|24231.9|24216.9|24239.4|24224.4|24226.9|24211.9|2
1646207160000|2022-03-02 07:46:00|24226.9|24211.9|24216.9|24201.9|24226.9|24211.9|24216.9|24201.9|3
1646207170000|2022-03-02 07:46:10|24214.4|24199.4|24206.9|24191.9|24221.9|24206.9|24206.9|24191.9|1
1646207180000|2022-03-02 07:46:20|24211.9|24196.9|24206.9|24191.9|24214.4|24199.4|24199.4|24184.4|14
1646207190000|2022-03-02 07:46:30|24209.4|24194.4|24216.9|24201.9|24216.9|24201.9|24199.4|24184.4|0
1646207200000|2022-03-02 07:46:40|24219.4|24204.4|24216.9|24201.9|24219.4|24204.4|24211.9|24196.9|1
1646207210000|2022-03-02 07:46:50|24219.4|24204.4|24211.9|24196.9|24219.4|24204.4|24209.4|24194.4|4
1646207220000|2022-03-02 07:47:00|24214.4|24199.4|24196.9|24181.9|24214.4|24199.4|24191.9|24176.9|9
1646207230000|2022-03-02 07:47:10|24194.4|24179.4|24199.4|24184.4|24201.9|24186.9|24194.4|24179.4|1
1646207240000|2022-03-02 07:47:20|24196.9|24181.9|24196.9|24181.9|24201.9|24186.9|24196.9|24181.9|0
1646207250000|2022-03-02 07:47:30|24199.4|24184.4|24191.9|24176.9|24201.9|24186.9|24191.9|24176.9|1
1646207260000|2022-03-02 07:47:40|24194.4|24179.4|24191.9|24176.9|24196.9|24181.9|24191.9|24176.9|2
1646207270000|2022-03-02 07:47:50|24194.4|24179.4|24191.9|24176.9|24196.9|24181.9|24191.9|24176.9|0
1646207280000|2022-03-02 07:48:00|24189.4|24174.4|24191.9|24176.9|24194.4|24179.4|24186.9|24171.9|0
1646207290000|2022-03-02 07:48:10|24194.4|24179.4|24204.4|24189.4|24206.9|24191.9|24191.9|24176.9|0
1646207300000|2022-03-02 07:48:20|24206.9|24191.9|24201.9|24186.9|24206.9|24191.9|24201.9|24186.9|0
1646207320000|2022-03-02 07:48:40|24204.4|24189.4|24206.9|24191.9|24209.4|24194.4|24201.9|24186.9|1
1646207330000|2022-03-02 07:48:50|24209.4|24194.4|24206.9|24191.9|24211.9|24196.9|24206.9|24191.9|0
1646207340000|2022-03-02 07:49:00|24204.4|24189.4|24214.4|24199.4|24216.9|24201.9|24204.4|24189.4|0
1646207350000|2022-03-02 07:49:10|24204.4|24189.4|24206.9|24191.9|24206.9|24191.9|24196.9|24181.9|2
1646207360000|2022-03-02 07:49:20|24204.4|24189.4|24251.9|24236.9|24251.9|24236.9|24201.9|24186.9|7
1646207370000|2022-03-02 07:49:30|24249.4|24234.4|24246.9|24231.9|24249.4|24234.4|24239.4|24224.4|3
1646207380000|2022-03-02 07:49:40|24249.4|24234.4|24246.9|24231.9|24251.9|24236.9|24244.4|24229.4|2
1646207390000|2022-03-02 07:49:50|24244.4|24229.4|24234.4|24219.4|24244.4|24229.4|24234.4|24219.4|0
1646207400000|2022-03-02 07:50:00|24231.9|24216.9|24244.4|24229.4|24244.4|24229.4|24231.9|24216.9|0
1646207410000|2022-03-02 07:50:10|24246.9|24231.9|24254.4|24239.4|24256.9|24241.9|24246.9|24231.9|1
1646207420000|2022-03-02 07:50:20|24251.9|24236.9|24249.4|24234.4|24251.9|24236.9|24246.9|24231.9|0
1646207430000|2022-03-02 07:50:30|24246.9|24231.9|24249.4|24234.4|24251.9|24236.9|24244.4|24229.4|0
1646207440000|2022-03-02 07:50:40|24246.9|24231.9|24244.4|24229.4|24246.9|24231.9|24244.4|24229.4|1
1646207450000|2022-03-02 07:50:50|24241.9|24226.9|24221.9|24206.9|24241.9|24226.9|24221.9|24206.9|2
1646207460000|2022-03-02 07:51:00|24219.4|24204.4|24219.4|24204.4|24221.9|24206.9|24209.4|24194.4|1
1646207470000|2022-03-02 07:51:10|24221.9|24206.9|24201.9|24186.9|24221.9|24206.9|24201.9|24186.9|0
1646207480000|2022-03-02 07:51:20|24199.4|24184.4|24204.4|24189.4|24204.4|24189.4|24194.4|24179.4|0
1646207490000|2022-03-02 07:51:30|24201.9|24186.9|24189.4|24174.4|24201.9|24186.9|24186.9|24171.9|0
1646207500000|2022-03-02 07:51:40|24186.9|24171.9|24184.4|24169.4|24186.9|24171.9|24184.4|24169.4|0
1646207510000|2022-03-02 07:51:50|24186.9|24171.9|24194.4|24179.4|24194.4|24179.4|24186.9|24171.9|1
1646207520000|2022-03-02 07:52:00|24196.9|24181.9|24199.4|24184.4|24204.4|24189.4|24196.9|24181.9|0
1646207530000|2022-03-02 07:52:10|24201.9|24186.9|24196.9|24181.9|24206.9|24191.9|24196.9|24181.9|1
1646207540000|2022-03-02 07:52:20|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|0
1646207550000|2022-03-02 07:52:30|24204.4|24189.4|24219.4|24204.4|24221.9|24206.9|24199.4|24184.4|7
1646207560000|2022-03-02 07:52:40|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24209.4|24194.4|3
1646207580000|2022-03-02 07:53:00|24216.9|24201.9|24224.4|24209.4|24226.9|24211.9|24216.9|24201.9|1
1646207590000|2022-03-02 07:53:10|24221.9|24206.9|24196.9|24181.9|24221.9|24206.9|24196.9|24181.9|2
1646207600000|2022-03-02 07:53:20|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|24199.4|24184.4|0
1646207610000|2022-03-02 07:53:30|24201.9|24186.9|24209.4|24194.4|24209.4|24194.4|24201.9|24186.9|2
1646207630000|2022-03-02 07:53:50|24211.9|24196.9|24231.9|24216.9|24234.4|24219.4|24211.9|24196.9|3
1646207640000|2022-03-02 07:54:00|24229.4|24214.4|24224.4|24209.4|24229.4|24214.4|24224.4|24209.4|1
1646207650000|2022-03-02 07:54:10|24226.9|24211.9|24234.4|24219.4|24234.4|24219.4|24226.9|24211.9|5
1646207660000|2022-03-02 07:54:20|24231.9|24216.9|24214.4|24199.4|24231.9|24216.9|24214.4|24199.4|3
1646207670000|2022-03-02 07:54:30|24211.9|24196.9|24214.4|24199.4|24214.4|24199.4|24211.9|24196.9|1
1646207680000|2022-03-02 07:54:40|24211.9|24196.9|24211.9|24196.9|24214.4|24199.4|24211.9|24196.9|0
1646207690000|2022-03-02 07:54:50|24214.4|24199.4|24209.4|24194.4|24214.4|24199.4|24209.4|24194.4|0
1646207700000|2022-03-02 07:55:00|24206.9|24191.9|24209.4|24194.4|24209.4|24194.4|24201.9|24186.9|2
1646207710000|2022-03-02 07:55:10|24211.9|24196.9|24219.4|24204.4|24219.4|24204.4|24211.9|24196.9|0
1646207740000|2022-03-02 07:55:40|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|24221.9|24206.9|0
1646207750000|2022-03-02 07:55:50|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646207760000|2022-03-02 07:56:00|24216.9|24201.9|24214.4|24199.4|24216.9|24201.9|24214.4|24199.4|0
1646207770000|2022-03-02 07:56:10|24206.9|24191.9|24204.4|24189.4|24206.9|24191.9|24204.4|24189.4|1
1646207790000|2022-03-02 07:56:30|24206.9|24191.9|24211.9|24196.9|24211.9|24196.9|24206.9|24191.9|0
1646207800000|2022-03-02 07:56:40|24214.4|24199.4|24216.9|24201.9|24216.9|24201.9|24214.4|24199.4|0
1646207810000|2022-03-02 07:56:50|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|24219.4|24204.4|0
1646207820000|2022-03-02 07:57:00|24211.9|24196.9|24211.9|24196.9|24214.4|24199.4|24211.9|24196.9|3
1646207830000|2022-03-02 07:57:10|24209.4|24194.4|24206.9|24191.9|24209.4|24194.4|24206.9|24191.9|0
1646207850000|2022-03-02 07:57:30|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|24209.4|24194.4|1
1646207890000|2022-03-02 07:58:10|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|24206.9|24191.9|2
1646207900000|2022-03-02 07:58:20|24209.4|24194.4|24206.9|24191.9|24209.4|24194.4|24204.4|24189.4|0
1646207910000|2022-03-02 07:58:30|24204.4|24189.4|24201.9|24186.9|24204.4|24189.4|24201.9|24186.9|0
1646207920000|2022-03-02 07:58:40|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|24204.4|24189.4|0
1646207930000|2022-03-02 07:58:50|24206.9|24191.9|24214.4|24199.4|24214.4|24199.4|24206.9|24191.9|0
1646207940000|2022-03-02 07:59:00|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|24216.9|24201.9|0
1646207950000|2022-03-02 07:59:10|24219.4|24204.4|24221.9|24206.9|24221.9|24206.9|24219.4|24204.4|3
1646207960000|2022-03-02 07:59:20|24219.4|24204.4|24209.4|24194.4|24221.9|24206.9|24209.4|24194.4|3
1646207970000|2022-03-02 07:59:30|24206.9|24191.9|24199.4|24184.4|24209.4|24194.4|24199.4|24184.4|8
1646207980000|2022-03-02 07:59:40|24196.9|24181.9|24201.9|24186.9|24201.9|24186.9|24189.4|24174.4|2
1646207990000|2022-03-02 07:59:50|24204.4|24189.4|24204.4|24189.4|24211.9|24196.9|24201.9|24186.9|5
1646208000000|2022-03-02 08:00:00|24201.9|24186.9|24209.4|24194.4|24269.4|24254.4|24201.9|24186.9|132
1646208010000|2022-03-02 08:00:10|24206.9|24191.9|24211.9|24196.9|24211.9|24196.9|24179.4|24164.4|88
1646208020000|2022-03-02 08:00:20|24214.4|24199.4|24224.4|24209.4|24224.4|24209.4|24204.4|24189.4|91
1646208030000|2022-03-02 08:00:30|24221.9|24206.9|24221.9|24206.9|24259.4|24244.4|24214.4|24199.4|66
1646208040000|2022-03-02 08:00:40|24234.4|24219.4|24246.9|24231.9|24254.4|24239.4|24226.9|24211.9|35
1646208050000|2022-03-02 08:00:50|24254.4|24239.4|24246.9|24231.9|24274.4|24259.4|24241.9|24226.9|57
1646208060000|2022-03-02 08:01:00|24251.9|24236.9|24266.9|24251.9|24276.9|24261.9|24251.9|24236.9|70
1646208070000|2022-03-02 08:01:10|24256.9|24241.9|24254.4|24239.4|24266.9|24251.9|24246.9|24231.9|31
1646208080000|2022-03-02 08:01:20|24249.4|24234.4|24251.9|24236.9|24256.9|24241.9|24236.9|24221.9|34
1646208090000|2022-03-02 08:01:30|24254.4|24239.4|24261.9|24246.9|24269.4|24254.4|24254.4|24239.4|37
1646208100000|2022-03-02 08:01:40|24264.4|24249.4|24286.9|24271.9|24286.9|24271.9|24261.9|24246.9|29
1646208110000|2022-03-02 08:01:50|24284.4|24269.4|24279.4|24264.4|24286.9|24271.9|24271.9|24256.9|28
1646208120000|2022-03-02 08:02:00|24276.9|24261.9|24276.9|24261.9|24286.9|24271.9|24271.9|24256.9|37
1646208130000|2022-03-02 08:02:10|24279.4|24264.4|24264.4|24249.4|24279.4|24264.4|24261.9|24246.9|40
1646208140000|2022-03-02 08:02:20|24271.9|24256.9|24261.9|24246.9|24281.9|24266.9|24259.4|24244.4|39
1646208150000|2022-03-02 08:02:30|24266.9|24251.9|24264.4|24249.4|24276.9|24261.9|24261.9|24246.9|24
1646208160000|2022-03-02 08:02:40|24266.9|24251.9|24274.4|24259.4|24279.4|24264.4|24264.4|24249.4|19
1646208170000|2022-03-02 08:02:50|24276.9|24261.9|24274.4|24259.4|24279.4|24264.4|24269.4|24254.4|13
1646208180000|2022-03-02 08:03:00|24271.9|24256.9|24276.9|24261.9|24276.9|24261.9|24259.4|24244.4|25
1646208190000|2022-03-02 08:03:10|24274.4|24259.4|24251.9|24236.9|24276.9|24261.9|24251.9|24236.9|40
1646208200000|2022-03-02 08:03:20|24249.4|24234.4|24249.4|24234.4|24259.4|24244.4|24249.4|24234.4|10
1646208210000|2022-03-02 08:03:30|24246.9|24231.9|24241.9|24226.9|24249.4|24234.4|24236.9|24221.9|11
1646208220000|2022-03-02 08:03:40|24239.4|24224.4|24241.9|24226.9|24249.4|24234.4|24239.4|24224.4|8
1646208230000|2022-03-02 08:03:50|24244.4|24229.4|24216.9|24201.9|24244.4|24229.4|24214.4|24199.4|17
1646208240000|2022-03-02 08:04:00|24219.4|24204.4|24199.4|24184.4|24219.4|24204.4|24199.4|24184.4|47
1646208250000|2022-03-02 08:04:10|24196.9|24181.9|24181.9|24166.9|24196.9|24181.9|24181.9|24166.9|27
1646208260000|2022-03-02 08:04:20|24176.9|24161.9|24184.4|24169.4|24184.4|24169.4|24169.4|24154.4|22
1646208270000|2022-03-02 08:04:30|24186.9|24171.9|24199.4|24184.4|24209.4|24194.4|24184.4|24169.4|33
1646208280000|2022-03-02 08:04:40|24204.4|24189.4|24196.9|24181.9|24206.9|24191.9|24191.9|24176.9|35
1646208290000|2022-03-02 08:04:50|24201.9|24186.9|24171.9|24156.9|24201.9|24186.9|24171.9|24156.9|22
1646208300000|2022-03-02 08:05:00|24174.4|24159.4|24194.4|24179.4|24204.4|24189.4|24174.4|24159.4|50
1646208310000|2022-03-02 08:05:10|24196.9|24181.9|24179.4|24164.4|24206.9|24191.9|24176.9|24161.9|48
1646208320000|2022-03-02 08:05:20|24181.9|24166.9|24169.4|24154.4|24181.9|24166.9|24159.4|24144.4|13
1646208330000|2022-03-02 08:05:30|24171.9|24156.9|24164.4|24149.4|24181.9|24166.9|24159.4|24144.4|15
1646208340000|2022-03-02 08:05:40|24159.4|24144.4|24164.4|24149.4|24169.4|24154.4|24154.4|24139.4|20
1646208350000|2022-03-02 08:05:50|24166.9|24151.9|24124.4|24109.4|24166.9|24151.9|24124.4|24109.4|22
1646208360000|2022-03-02 08:06:00|24126.9|24111.9|24111.9|24096.9|24126.9|24111.9|24101.9|24086.9|49
1646208370000|2022-03-02 08:06:10|24109.4|24094.4|24109.4|24094.4|24116.9|24101.9|24104.4|24089.4|22
1646208380000|2022-03-02 08:06:20|24106.9|24091.9|24069.4|24054.4|24106.9|24091.9|24069.4|24054.4|38
1646208390000|2022-03-02 08:06:30|24061.9|24046.9|24049.4|24034.4|24061.9|24046.9|24039.4|24024.4|75
1646208400000|2022-03-02 08:06:40|24046.9|24031.9|24021.9|24006.9|24046.9|24031.9|24021.9|24006.9|60
1646208410000|2022-03-02 08:06:50|24024.4|24009.4|24021.9|24006.9|24026.9|24011.9|24009.4|23994.4|33
1646208420000|2022-03-02 08:07:00|24024.4|24009.4|24049.4|24034.4|24051.9|24036.9|24024.4|24009.4|40
1646208430000|2022-03-02 08:07:10|24046.9|24031.9|24046.9|24031.9|24049.4|24034.4|24029.4|24014.4|33
1646208440000|2022-03-02 08:07:20|24051.9|24036.9|24069.4|24054.4|24074.4|24059.4|24051.9|24036.9|44
1646208450000|2022-03-02 08:07:30|24071.9|24056.9|24051.9|24036.9|24079.4|24064.4|24049.4|24034.4|56
1646208460000|2022-03-02 08:07:40|24056.9|24041.9|24046.9|24031.9|24069.4|24054.4|24046.9|24031.9|55
1646208470000|2022-03-02 08:07:50|24049.4|24034.4|24014.4|23999.4|24049.4|24034.4|24006.9|23991.9|61
1646208480000|2022-03-02 08:08:00|24009.4|23994.4|24036.9|24021.9|24036.9|24021.9|24004.4|23989.4|38
1646208490000|2022-03-02 08:08:10|24034.4|24019.4|24029.4|24014.4|24036.9|24021.9|24024.4|24009.4|18
1646208500000|2022-03-02 08:08:20|24026.9|24011.9|24031.9|24016.9|24044.4|24029.4|24016.9|24001.9|26
1646208510000|2022-03-02 08:08:30|24036.9|24021.9|24049.4|24034.4|24049.4|24034.4|24036.9|24021.9|11
1646208520000|2022-03-02 08:08:40|24046.9|24031.9|24039.4|24024.4|24051.9|24036.9|24034.4|24019.4|14
1646208530000|2022-03-02 08:08:50|24036.9|24021.9|24031.9|24016.9|24039.4|24024.4|24031.9|24016.9|15
1646208540000|2022-03-02 08:09:00|24034.4|24019.4|24006.9|23991.9|24041.9|24026.9|24004.4|23989.4|31
1646208550000|2022-03-02 08:09:10|24009.4|23994.4|24026.9|24011.9|24026.9|24011.9|24001.9|23986.9|33
1646208560000|2022-03-02 08:09:20|24024.4|24009.4|24009.4|23994.4|24024.4|24009.4|23999.4|23984.4|34
1646208570000|2022-03-02 08:09:30|24011.9|23996.9|24009.4|23994.4|24011.9|23996.9|24004.4|23989.4|22
1646208580000|2022-03-02 08:09:40|24011.9|23996.9|23999.4|23984.4|24016.9|24001.9|23999.4|23984.4|17
1646208590000|2022-03-02 08:09:50|23996.9|23981.9|24004.4|23989.4|24004.4|23989.4|23986.9|23971.9|26
1646208600000|2022-03-02 08:10:00|24001.9|23986.9|24026.9|24011.9|24029.4|24014.4|24001.9|23986.9|31
1646208610000|2022-03-02 08:10:10|24031.9|24016.9|24039.4|24024.4|24049.4|24034.4|24029.4|24014.4|59
1646208620000|2022-03-02 08:10:20|24041.9|24026.9|24079.4|24064.4|24081.9|24066.9|24041.9|24026.9|64
1646208630000|2022-03-02 08:10:30|24084.4|24069.4|24124.4|24109.4|24124.4|24109.4|24084.4|24069.4|84
1646208640000|2022-03-02 08:10:40|24119.4|24104.4|24144.4|24129.4|24144.4|24129.4|24116.9|24101.9|71
1646208650000|2022-03-02 08:10:50|24159.4|24144.4|24129.4|24114.4|24159.4|24144.4|24129.4|24114.4|63
1646208660000|2022-03-02 08:11:00|24126.9|24111.9|24146.9|24131.9|24146.9|24131.9|24111.9|24096.9|55
1646208670000|2022-03-02 08:11:10|24144.4|24129.4|24156.9|24141.9|24161.9|24146.9|24141.9|24126.9|28
1646208680000|2022-03-02 08:11:20|24159.4|24144.4|24191.9|24176.9|24209.4|24194.4|24159.4|24144.4|105
1646208690000|2022-03-02 08:11:30|24189.4|24174.4|24176.9|24161.9|24189.4|24174.4|24166.9|24151.9|39
1646208700000|2022-03-02 08:11:40|24179.4|24164.4|24204.4|24189.4|24209.4|24194.4|24179.4|24164.4|33
1646208710000|2022-03-02 08:11:50|24201.9|24186.9|24184.4|24169.4|24201.9|24186.9|24174.4|24159.4|34
1646208720000|2022-03-02 08:12:00|24181.9|24166.9|24164.4|24149.4|24184.4|24169.4|24159.4|24144.4|96
1646208730000|2022-03-02 08:12:10|24166.9|24151.9|24156.9|24141.9|24166.9|24151.9|24136.9|24121.9|63
1646208740000|2022-03-02 08:12:20|24154.4|24139.4|24161.9|24146.9|24161.9|24146.9|24144.4|24129.4|61
1646208750000|2022-03-02 08:12:30|24171.9|24156.9|24191.9|24176.9|24196.9|24181.9|24164.4|24149.4|60
1646208760000|2022-03-02 08:12:40|24189.4|24174.4|24166.9|24151.9|24191.9|24176.9|24159.4|24144.4|42
1646208770000|2022-03-02 08:12:50|24169.4|24154.4|24149.4|24134.4|24174.4|24159.4|24149.4|24134.4|23
1646208780000|2022-03-02 08:13:00|24151.9|24136.9|24151.9|24136.9|24161.9|24146.9|24144.4|24129.4|20
1646208790000|2022-03-02 08:13:10|24154.4|24139.4|24164.4|24149.4|24164.4|24149.4|24149.4|24134.4|19
1646208800000|2022-03-02 08:13:20|24166.9|24151.9|24149.4|24134.4|24166.9|24151.9|24144.4|24129.4|21
1646208810000|2022-03-02 08:13:30|24146.9|24131.9|24159.4|24144.4|24159.4|24144.4|24141.9|24126.9|16
1646208820000|2022-03-02 08:13:40|24166.9|24151.9|24189.4|24174.4|24196.9|24181.9|24166.9|24151.9|36
1646208830000|2022-03-02 08:13:50|24191.9|24176.9|24199.4|24184.4|24214.4|24199.4|24191.9|24176.9|20
1646208840000|2022-03-02 08:14:00|24196.9|24181.9|24166.9|24151.9|24199.4|24184.4|24161.9|24146.9|30
1646208850000|2022-03-02 08:14:10|24169.4|24154.4|24191.9|24176.9|24191.9|24176.9|24169.4|24154.4|44
1646208860000|2022-03-02 08:14:20|24189.4|24174.4|24211.9|24196.9|24211.9|24196.9|24189.4|24174.4|72
1646208870000|2022-03-02 08:14:30|24214.4|24199.4|24214.4|24199.4|24221.9|24206.9|24204.4|24189.4|35
1646208880000|2022-03-02 08:14:40|24209.4|24194.4|24224.4|24209.4|24234.4|24219.4|24209.4|24194.4|54
1646208890000|2022-03-02 08:14:50|24214.4|24199.4|24231.9|24216.9|24231.9|24216.9|24206.9|24191.9|44
1646208900000|2022-03-02 08:15:00|24234.4|24219.4|24241.9|24226.9|24241.9|24226.9|24226.9|24211.9|31
1646208910000|2022-03-02 08:15:10|24244.4|24229.4|24259.4|24244.4|24259.4|24244.4|24244.4|24229.4|27
1646208920000|2022-03-02 08:15:20|24256.9|24241.9|24256.9|24241.9|24259.4|24244.4|24244.4|24229.4|26
1646208930000|2022-03-02 08:15:30|24246.9|24231.9|24261.9|24246.9|24269.4|24254.4|24246.9|24231.9|59
1646208940000|2022-03-02 08:15:40|24259.4|24244.4|24256.9|24241.9|24286.9|24271.9|24256.9|24241.9|140
1646208950000|2022-03-02 08:15:50|24259.4|24244.4|24271.9|24256.9|24271.9|24256.9|24254.4|24239.4|30
1646208960000|2022-03-02 08:16:00|24269.4|24254.4|24279.4|24264.4|24279.4|24264.4|24264.4|24249.4|33
1646208970000|2022-03-02 08:16:10|24284.4|24269.4|24311.9|24296.9|24311.9|24296.9|24284.4|24269.4|37
1646208980000|2022-03-02 08:16:20|24314.4|24299.4|24321.9|24306.9|24346.9|24331.9|24314.4|24299.4|96
1646208990000|2022-03-02 08:16:30|24326.9|24311.9|24329.4|24314.4|24336.9|24321.9|24326.9|24311.9|26
1646209000000|2022-03-02 08:16:40|24326.9|24311.9|24329.4|24314.4|24339.4|24324.4|24326.9|24311.9|27
1646209010000|2022-03-02 08:16:50|24326.9|24311.9|24309.4|24294.4|24339.4|24324.4|24309.4|24294.4|67
1646209020000|2022-03-02 08:17:00|24311.9|24296.9|24314.4|24299.4|24319.4|24304.4|24296.9|24281.9|25
1646209030000|2022-03-02 08:17:10|24316.9|24301.9|24339.4|24324.4|24339.4|24324.4|24316.9|24301.9|19
1646209040000|2022-03-02 08:17:20|24336.9|24321.9|24316.9|24301.9|24336.9|24321.9|24309.4|24294.4|14
1646209050000|2022-03-02 08:17:30|24319.4|24304.4|24364.4|24349.4|24364.4|24349.4|24319.4|24304.4|67
1646209060000|2022-03-02 08:17:40|24359.4|24344.4|24324.4|24309.4|24359.4|24344.4|24324.4|24309.4|51
1646209070000|2022-03-02 08:17:50|24326.9|24311.9|24329.4|24314.4|24341.9|24326.9|24324.4|24309.4|23
1646209080000|2022-03-02 08:18:00|24339.4|24324.4|24319.4|24304.4|24339.4|24324.4|24319.4|24304.4|32
1646209090000|2022-03-02 08:18:10|24321.9|24306.9|24336.9|24321.9|24344.4|24329.4|24319.4|24304.4|14
1646209100000|2022-03-02 08:18:20|24334.4|24319.4|24349.4|24334.4|24349.4|24334.4|24329.4|24314.4|29
1646209110000|2022-03-02 08:18:30|24346.9|24331.9|24349.4|24334.4|24354.4|24339.4|24346.9|24331.9|11
1646209120000|2022-03-02 08:18:40|24344.4|24329.4|24326.9|24311.9|24346.9|24331.9|24324.4|24309.4|15
1646209130000|2022-03-02 08:18:50|24324.4|24309.4|24294.4|24279.4|24324.4|24309.4|24289.4|24274.4|56
1646209140000|2022-03-02 08:19:00|24291.9|24276.9|24271.9|24256.9|24294.4|24279.4|24269.4|24254.4|28
1646209150000|2022-03-02 08:19:10|24269.4|24254.4|24284.4|24269.4|24286.9|24271.9|24259.4|24244.4|65
1646209160000|2022-03-02 08:19:20|24281.9|24266.9|24291.9|24276.9|24294.4|24279.4|24276.9|24261.9|17
1646209170000|2022-03-02 08:19:30|24294.4|24279.4|24281.9|24266.9|24294.4|24279.4|24276.9|24261.9|20
1646209180000|2022-03-02 08:19:40|24279.4|24264.4|24299.4|24284.4|24301.9|24286.9|24279.4|24264.4|31
1646209190000|2022-03-02 08:19:50|24301.9|24286.9|24314.4|24299.4|24331.9|24316.9|24301.9|24286.9|33
1646209200000|2022-03-02 08:20:00|24316.9|24301.9|24291.9|24276.9|24316.9|24301.9|24286.9|24271.9|29
1646209210000|2022-03-02 08:20:10|24294.4|24279.4|24316.9|24301.9|24316.9|24301.9|24284.4|24269.4|17
1646209220000|2022-03-02 08:20:20|24314.4|24299.4|24314.4|24299.4|24326.9|24311.9|24311.9|24296.9|14
1646209230000|2022-03-02 08:20:30|24311.9|24296.9|24324.4|24309.4|24324.4|24309.4|24301.9|24286.9|9
1646209240000|2022-03-02 08:20:40|24326.9|24311.9|24346.9|24331.9|24349.4|24334.4|24326.9|24311.9|15
1646209250000|2022-03-02 08:20:50|24349.4|24334.4|24349.4|24334.4|24361.9|24346.9|24341.9|24326.9|34
1646209260000|2022-03-02 08:21:00|24346.9|24331.9|24324.4|24309.4|24346.9|24331.9|24314.4|24299.4|32
1646209270000|2022-03-02 08:21:10|24321.9|24306.9|24319.4|24304.4|24326.9|24311.9|24311.9|24296.9|34
1646209280000|2022-03-02 08:21:20|24316.9|24301.9|24314.4|24299.4|24316.9|24301.9|24301.9|24286.9|21
1646209290000|2022-03-02 08:21:30|24311.9|24296.9|24299.4|24284.4|24319.4|24304.4|24299.4|24284.4|10
1646209300000|2022-03-02 08:21:40|24294.4|24279.4|24294.4|24279.4|24299.4|24284.4|24291.9|24276.9|10
1646209310000|2022-03-02 08:21:50|24299.4|24284.4|24299.4|24284.4|24304.4|24289.4|24289.4|24274.4|24
1646209320000|2022-03-02 08:22:00|24296.9|24281.9|24314.4|24299.4|24314.4|24299.4|24294.4|24279.4|51
1646209330000|2022-03-02 08:22:10|24316.9|24301.9|24316.9|24301.9|24324.4|24309.4|24314.4|24299.4|16
1646209340000|2022-03-02 08:22:20|24314.4|24299.4|24324.4|24309.4|24324.4|24309.4|24306.9|24291.9|12
1646209350000|2022-03-02 08:22:30|24321.9|24306.9|24336.9|24321.9|24339.4|24324.4|24321.9|24306.9|11
1646209360000|2022-03-02 08:22:40|24339.4|24324.4|24329.4|24314.4|24346.9|24331.9|24329.4|24314.4|15
1646209370000|2022-03-02 08:22:50|24331.9|24316.9|24349.4|24334.4|24356.9|24341.9|24329.4|24314.4|28
1646209380000|2022-03-02 08:23:00|24351.9|24336.9|24361.9|24346.9|24361.9|24346.9|24349.4|24334.4|17
1646209390000|2022-03-02 08:23:10|24359.4|24344.4|24374.4|24359.4|24379.4|24364.4|24354.4|24339.4|75
1646209400000|2022-03-02 08:23:20|24379.4|24364.4|24361.9|24346.9|24379.4|24364.4|24351.9|24336.9|15
1646209410000|2022-03-02 08:23:30|24364.4|24349.4|24356.9|24341.9|24374.4|24359.4|24356.9|24341.9|45
1646209420000|2022-03-02 08:23:40|24359.4|24344.4|24379.4|24364.4|24379.4|24364.4|24359.4|24344.4|13
1646209430000|2022-03-02 08:23:50|24381.9|24366.9|24374.4|24359.4|24384.4|24369.4|24374.4|24359.4|8
1646209440000|2022-03-02 08:24:00|24369.4|24354.4|24379.4|24364.4|24379.4|24364.4|24369.4|24354.4|10
1646209450000|2022-03-02 08:24:10|24381.9|24366.9|24394.4|24379.4|24396.9|24381.9|24379.4|24364.4|41
1646209460000|2022-03-02 08:24:20|24391.9|24376.9|24376.9|24361.9|24394.4|24379.4|24374.4|24359.4|24
1646209470000|2022-03-02 08:24:30|24379.4|24364.4|24389.4|24374.4|24389.4|24374.4|24376.9|24361.9|6
1646209480000|2022-03-02 08:24:40|24391.9|24376.9|24384.4|24369.4|24391.9|24376.9|24381.9|24366.9|5
1646209490000|2022-03-02 08:24:50|24386.9|24371.9|24399.4|24384.4|24399.4|24384.4|24384.4|24369.4|35
1646209500000|2022-03-02 08:25:00|24401.9|24386.9|24369.4|24354.4|24409.4|24394.4|24369.4|24354.4|42
1646209510000|2022-03-02 08:25:10|24371.9|24356.9|24366.9|24351.9|24371.9|24356.9|24361.9|24346.9|27
1646209520000|2022-03-02 08:25:20|24369.4|24354.4|24364.4|24349.4|24379.4|24364.4|24364.4|24349.4|9
1646209530000|2022-03-02 08:25:30|24366.9|24351.9|24364.4|24349.4|24374.4|24359.4|24364.4|24349.4|25
1646209540000|2022-03-02 08:25:40|24361.9|24346.9|24371.9|24356.9|24374.4|24359.4|24361.9|24346.9|28
1646209550000|2022-03-02 08:25:50|24369.4|24354.4|24366.9|24351.9|24369.4|24354.4|24359.4|24344.4|14
1646209560000|2022-03-02 08:26:00|24369.4|24354.4|24344.4|24329.4|24371.9|24356.9|24344.4|24329.4|21
1646209570000|2022-03-02 08:26:10|24349.4|24334.4|24356.9|24341.9|24364.4|24349.4|24344.4|24329.4|63
1646209580000|2022-03-02 08:26:20|24354.4|24339.4|24374.4|24359.4|24376.9|24361.9|24349.4|24334.4|67
1646209590000|2022-03-02 08:26:30|24376.9|24361.9|24371.9|24356.9|24381.9|24366.9|24369.4|24354.4|15
1646209600000|2022-03-02 08:26:40|24369.4|24354.4|24349.4|24334.4|24374.4|24359.4|24349.4|24334.4|28
1646209610000|2022-03-02 08:26:50|24346.9|24331.9|24336.9|24321.9|24351.9|24336.9|24336.9|24321.9|35
1646209620000|2022-03-02 08:27:00|24334.4|24319.4|24359.4|24344.4|24359.4|24344.4|24334.4|24319.4|18
1646209630000|2022-03-02 08:27:10|24356.9|24341.9|24364.4|24349.4|24371.9|24356.9|24356.9|24341.9|33
1646209640000|2022-03-02 08:27:20|24361.9|24346.9|24344.4|24329.4|24361.9|24346.9|24329.4|24314.4|37
1646209650000|2022-03-02 08:27:30|24341.9|24326.9|24321.9|24306.9|24349.4|24334.4|24321.9|24306.9|36
1646209660000|2022-03-02 08:27:40|24319.4|24304.4|24331.9|24316.9|24331.9|24316.9|24319.4|24304.4|19
1646209670000|2022-03-02 08:27:50|24329.4|24314.4|24329.4|24314.4|24336.9|24321.9|24324.4|24309.4|28
1646209680000|2022-03-02 08:28:00|24324.4|24309.4|24319.4|24304.4|24324.4|24309.4|24306.9|24291.9|30
1646209690000|2022-03-02 08:28:10|24316.9|24301.9|24309.4|24294.4|24319.4|24304.4|24304.4|24289.4|10
1646209700000|2022-03-02 08:28:20|24304.4|24289.4|24289.4|24274.4|24306.9|24291.9|24289.4|24274.4|9
1646209710000|2022-03-02 08:28:30|24286.9|24271.9|24289.4|24274.4|24291.9|24276.9|24284.4|24269.4|10
1646209720000|2022-03-02 08:28:40|24286.9|24271.9|24279.4|24264.4|24289.4|24274.4|24276.9|24261.9|13
1646209730000|2022-03-02 08:28:50|24281.9|24266.9|24281.9|24266.9|24296.9|24281.9|24279.4|24264.4|54
1646209740000|2022-03-02 08:29:00|24279.4|24264.4|24279.4|24264.4|24289.4|24274.4|24274.4|24259.4|14
1646209750000|2022-03-02 08:29:10|24281.9|24266.9|24276.9|24261.9|24289.4|24274.4|24274.4|24259.4|18
1646209760000|2022-03-02 08:29:20|24274.4|24259.4|24284.4|24269.4|24284.4|24269.4|24271.9|24256.9|15
1646209770000|2022-03-02 08:29:30|24286.9|24271.9|24294.4|24279.4|24299.4|24284.4|24284.4|24269.4|22
1646209780000|2022-03-02 08:29:40|24289.4|24274.4|24261.9|24246.9|24289.4|24274.4|24261.9|24246.9|22
1646209790000|2022-03-02 08:29:50|24259.4|24244.4|24254.4|24239.4|24259.4|24244.4|24254.4|24239.4|11
1646209800000|2022-03-02 08:30:00|24251.9|24236.9|24249.4|24234.4|24254.4|24239.4|24234.4|24219.4|30
1646209810000|2022-03-02 08:30:10|24244.4|24229.4|24234.4|24219.4|24244.4|24229.4|24234.4|24219.4|17
1646209820000|2022-03-02 08:30:20|24236.9|24221.9|24259.4|24244.4|24261.9|24246.9|24234.4|24219.4|32
1646209830000|2022-03-02 08:30:30|24261.9|24246.9|24284.4|24269.4|24289.4|24274.4|24261.9|24246.9|18
1646209840000|2022-03-02 08:30:40|24281.9|24266.9|24276.9|24261.9|24291.9|24276.9|24271.9|24256.9|32
1646209850000|2022-03-02 08:30:50|24279.4|24264.4|24289.4|24274.4|24291.9|24276.9|24276.9|24261.9|6
1646209860000|2022-03-02 08:31:00|24294.4|24279.4|24286.9|24271.9|24299.4|24284.4|24286.9|24271.9|17
1646209870000|2022-03-02 08:31:10|24284.4|24269.4|24281.9|24266.9|24284.4|24269.4|24271.9|24256.9|41
1646209880000|2022-03-02 08:31:20|24279.4|24264.4|24284.4|24269.4|24286.9|24271.9|24276.9|24261.9|12
1646209890000|2022-03-02 08:31:30|24286.9|24271.9|24296.9|24281.9|24304.4|24289.4|24286.9|24271.9|8
1646209900000|2022-03-02 08:31:40|24294.4|24279.4|24319.4|24304.4|24321.9|24306.9|24294.4|24279.4|25
1646209910000|2022-03-02 08:31:50|24321.9|24306.9|24319.4|24304.4|24324.4|24309.4|24309.4|24294.4|19
1646209920000|2022-03-02 08:32:00|24324.4|24309.4|24319.4|24304.4|24324.4|24309.4|24314.4|24299.4|3
1646209930000|2022-03-02 08:32:10|24316.9|24301.9|24296.9|24281.9|24324.4|24309.4|24294.4|24279.4|19
1646209940000|2022-03-02 08:32:20|24294.4|24279.4|24314.4|24299.4|24316.9|24301.9|24291.9|24276.9|20
1646209950000|2022-03-02 08:32:30|24316.9|24301.9|24329.4|24314.4|24329.4|24314.4|24314.4|24299.4|15
1646209960000|2022-03-02 08:32:40|24326.9|24311.9|24329.4|24314.4|24329.4|24314.4|24319.4|24304.4|8
1646209970000|2022-03-02 08:32:50|24326.9|24311.9|24326.9|24311.9|24339.4|24324.4|24324.4|24309.4|36
1646209980000|2022-03-02 08:33:00|24324.4|24309.4|24329.4|24314.4|24331.9|24316.9|24316.9|24301.9|6
1646209990000|2022-03-02 08:33:10|24331.9|24316.9|24329.4|24314.4|24334.4|24319.4|24326.9|24311.9|13
1646210000000|2022-03-02 08:33:20|24331.9|24316.9|24344.4|24329.4|24346.9|24331.9|24326.9|24311.9|8
1646210010000|2022-03-02 08:33:30|24339.4|24324.4|24326.9|24311.9|24339.4|24324.4|24319.4|24304.4|11
1646210020000|2022-03-02 08:33:40|24329.4|24314.4|24304.4|24289.4|24334.4|24319.4|24304.4|24289.4|15
1646210030000|2022-03-02 08:33:50|24306.9|24291.9|24321.9|24306.9|24321.9|24306.9|24306.9|24291.9|4
1646210040000|2022-03-02 08:34:00|24324.4|24309.4|24314.4|24299.4|24324.4|24309.4|24309.4|24294.4|8
1646210050000|2022-03-02 08:34:10|24321.9|24306.9|24304.4|24289.4|24324.4|24309.4|24304.4|24289.4|29
1646210060000|2022-03-02 08:34:20|24306.9|24291.9|24299.4|24284.4|24311.9|24296.9|24299.4|24284.4|10
1646210070000|2022-03-02 08:34:30|24301.9|24286.9|24329.4|24314.4|24329.4|24314.4|24301.9|24286.9|35
1646210080000|2022-03-02 08:34:40|24331.9|24316.9|24316.9|24301.9|24336.9|24321.9|24316.9|24301.9|6
1646210090000|2022-03-02 08:34:50|24319.4|24304.4|24334.4|24319.4|24334.4|24319.4|24319.4|24304.4|6
1646210100000|2022-03-02 08:35:00|24336.9|24321.9|24336.9|24321.9|24349.4|24334.4|24334.4|24319.4|24
1646210110000|2022-03-02 08:35:10|24339.4|24324.4|24344.4|24329.4|24354.4|24339.4|24339.4|24324.4|8
1646210120000|2022-03-02 08:35:20|24341.9|24326.9|24344.4|24329.4|24346.9|24331.9|24336.9|24321.9|1
1646210130000|2022-03-02 08:35:30|24349.4|24334.4|24331.9|24316.9|24349.4|24334.4|24326.9|24311.9|6
1646210140000|2022-03-02 08:35:40|24334.4|24319.4|24319.4|24304.4|24339.4|24324.4|24316.9|24301.9|5
1646210150000|2022-03-02 08:35:50|24316.9|24301.9|24321.9|24306.9|24326.9|24311.9|24316.9|24301.9|3
1646210160000|2022-03-02 08:36:00|24319.4|24304.4|24344.4|24329.4|24344.4|24329.4|24319.4|24304.4|12
1646210170000|2022-03-02 08:36:10|24346.9|24331.9|24319.4|24304.4|24349.4|24334.4|24319.4|24304.4|24
1646210180000|2022-03-02 08:36:20|24321.9|24306.9|24329.4|24314.4|24331.9|24316.9|24319.4|24304.4|7
1646210190000|2022-03-02 08:36:30|24331.9|24316.9|24329.4|24314.4|24334.4|24319.4|24329.4|24314.4|2
1646210200000|2022-03-02 08:36:40|24326.9|24311.9|24299.4|24284.4|24326.9|24311.9|24296.9|24281.9|25
1646210210000|2022-03-02 08:36:50|24296.9|24281.9|24299.4|24284.4|24304.4|24289.4|24294.4|24279.4|45
1646210220000|2022-03-02 08:37:00|24296.9|24281.9|24269.4|24254.4|24296.9|24281.9|24269.4|24254.4|45
1646210230000|2022-03-02 08:37:10|24266.9|24251.9|24259.4|24244.4|24269.4|24254.4|24254.4|24239.4|9
1646210240000|2022-03-02 08:37:20|24254.4|24239.4|24256.9|24241.9|24261.9|24246.9|24254.4|24239.4|11
1646210250000|2022-03-02 08:37:30|24259.4|24244.4|24261.9|24246.9|24271.9|24256.9|24259.4|24244.4|12
1646210260000|2022-03-02 08:37:40|24259.4|24244.4|24254.4|24239.4|24264.4|24249.4|24254.4|24239.4|3
1646210270000|2022-03-02 08:37:50|24256.9|24241.9|24259.4|24244.4|24259.4|24244.4|24249.4|24234.4|11
1646210280000|2022-03-02 08:38:00|24261.9|24246.9|24266.9|24251.9|24274.4|24259.4|24259.4|24244.4|5
1646210290000|2022-03-02 08:38:10|24264.4|24249.4|24274.4|24259.4|24274.4|24259.4|24256.9|24241.9|11
1646210300000|2022-03-02 08:38:20|24279.4|24264.4|24286.9|24271.9|24289.4|24274.4|24274.4|24259.4|13
1646210310000|2022-03-02 08:38:30|24284.4|24269.4|24299.4|24284.4|24299.4|24284.4|24281.9|24266.9|8
1646210320000|2022-03-02 08:38:40|24301.9|24286.9|24304.4|24289.4|24311.9|24296.9|24296.9|24281.9|12
1646210330000|2022-03-02 08:38:50|24301.9|24286.9|24304.4|24289.4|24314.4|24299.4|24294.4|24279.4|26
1646210340000|2022-03-02 08:39:00|24301.9|24286.9|24311.9|24296.9|24311.9|24296.9|24299.4|24284.4|12
1646210350000|2022-03-02 08:39:10|24309.4|24294.4|24316.9|24301.9|24319.4|24304.4|24309.4|24294.4|9
1646210360000|2022-03-02 08:39:20|24319.4|24304.4|24324.4|24309.4|24329.4|24314.4|24319.4|24304.4|15
1646210370000|2022-03-02 08:39:30|24321.9|24306.9|24329.4|24314.4|24329.4|24314.4|24319.4|24304.4|6
1646210380000|2022-03-02 08:39:40|24326.9|24311.9|24344.4|24329.4|24344.4|24329.4|24324.4|24309.4|13
1646210390000|2022-03-02 08:39:50|24349.4|24334.4|24329.4|24314.4|24351.9|24336.9|24321.9|24306.9|5
1646210400000|2022-03-02 08:40:00|24326.9|24311.9|24336.9|24321.9|24336.9|24321.9|24316.9|24301.9|12
1646210410000|2022-03-02 08:40:10|24339.4|24324.4|24334.4|24319.4|24344.4|24329.4|24334.4|24319.4|14
1646210420000|2022-03-02 08:40:20|24331.9|24316.9|24334.4|24319.4|24339.4|24324.4|24324.4|24309.4|9
1646210430000|2022-03-02 08:40:30|24336.9|24321.9|24331.9|24316.9|24336.9|24321.9|24321.9|24306.9|3
1646210440000|2022-03-02 08:40:40|24329.4|24314.4|24294.4|24279.4|24334.4|24319.4|24294.4|24279.4|10
1646210450000|2022-03-02 08:40:50|24296.9|24281.9|24269.4|24254.4|24296.9|24281.9|24269.4|24254.4|18
1646210460000|2022-03-02 08:41:00|24274.4|24259.4|24289.4|24274.4|24294.4|24279.4|24274.4|24259.4|17
1646210470000|2022-03-02 08:41:10|24286.9|24271.9|24284.4|24269.4|24294.4|24279.4|24279.4|24264.4|15
1646210480000|2022-03-02 08:41:20|24281.9|24266.9|24279.4|24264.4|24284.4|24269.4|24276.9|24261.9|2
1646210490000|2022-03-02 08:41:30|24276.9|24261.9|24274.4|24259.4|24284.4|24269.4|24274.4|24259.4|5
1646210500000|2022-03-02 08:41:40|24276.9|24261.9|24284.4|24269.4|24286.9|24271.9|24274.4|24259.4|17
1646210510000|2022-03-02 08:41:50|24286.9|24271.9|24284.4|24269.4|24304.4|24289.4|24284.4|24269.4|16
1646210520000|2022-03-02 08:42:00|24281.9|24266.9|24266.9|24251.9|24281.9|24266.9|24264.4|24249.4|9
1646210530000|2022-03-02 08:42:10|24269.4|24254.4|24286.9|24271.9|24289.4|24274.4|24269.4|24254.4|5
1646210540000|2022-03-02 08:42:20|24284.4|24269.4|24266.9|24251.9|24294.4|24279.4|24259.4|24244.4|60
1646210550000|2022-03-02 08:42:30|24269.4|24254.4|24271.9|24256.9|24274.4|24259.4|24264.4|24249.4|5
1646210560000|2022-03-02 08:42:40|24269.4|24254.4|24276.9|24261.9|24279.4|24264.4|24269.4|24254.4|0
1646210570000|2022-03-02 08:42:50|24274.4|24259.4|24274.4|24259.4|24276.9|24261.9|24269.4|24254.4|3
1646210580000|2022-03-02 08:43:00|24276.9|24261.9|24286.9|24271.9|24286.9|24271.9|24276.9|24261.9|23
1646210590000|2022-03-02 08:43:10|24284.4|24269.4|24279.4|24264.4|24284.4|24269.4|24276.9|24261.9|17
1646210600000|2022-03-02 08:43:20|24276.9|24261.9|24256.9|24241.9|24279.4|24264.4|24254.4|24239.4|31
1646210610000|2022-03-02 08:43:30|24259.4|24244.4|24266.9|24251.9|24266.9|24251.9|24256.9|24241.9|5
1646210620000|2022-03-02 08:43:40|24264.4|24249.4|24254.4|24239.4|24264.4|24249.4|24244.4|24229.4|32
1646210630000|2022-03-02 08:43:50|24256.9|24241.9|24249.4|24234.4|24259.4|24244.4|24246.9|24231.9|11
1646210640000|2022-03-02 08:44:00|24244.4|24229.4|24254.4|24239.4|24254.4|24239.4|24244.4|24229.4|11
1646210650000|2022-03-02 08:44:10|24256.9|24241.9|24261.9|24246.9|24261.9|24246.9|24254.4|24239.4|3
1646210660000|2022-03-02 08:44:20|24264.4|24249.4|24279.4|24264.4|24279.4|24264.4|24264.4|24249.4|18
1646210670000|2022-03-02 08:44:30|24276.9|24261.9|24274.4|24259.4|24276.9|24261.9|24264.4|24249.4|11
1646210680000|2022-03-02 08:44:40|24276.9|24261.9|24274.4|24259.4|24279.4|24264.4|24271.9|24256.9|7
1646210690000|2022-03-02 08:44:50|24276.9|24261.9|24279.4|24264.4|24281.9|24266.9|24276.9|24261.9|1
1646210700000|2022-03-02 08:45:00|24276.9|24261.9|24289.4|24274.4|24289.4|24274.4|24274.4|24259.4|19
1646210710000|2022-03-02 08:45:10|24294.4|24279.4|24281.9|24266.9|24304.4|24289.4|24279.4|24264.4|17
1646210720000|2022-03-02 08:45:20|24279.4|24264.4|24289.4|24274.4|24291.9|24276.9|24279.4|24264.4|5
1646210730000|2022-03-02 08:45:30|24286.9|24271.9|24284.4|24269.4|24289.4|24274.4|24281.9|24266.9|6
1646210740000|2022-03-02 08:45:40|24281.9|24266.9|24266.9|24251.9|24284.4|24269.4|24266.9|24251.9|10
1646210750000|2022-03-02 08:45:50|24269.4|24254.4|24244.4|24229.4|24269.4|24254.4|24244.4|24229.4|11
1646210760000|2022-03-02 08:46:00|24239.4|24224.4|24236.9|24221.9|24241.9|24226.9|24231.9|24216.9|19
1646210770000|2022-03-02 08:46:10|24234.4|24219.4|24224.4|24209.4|24234.4|24219.4|24219.4|24204.4|8
1646210780000|2022-03-02 08:46:20|24234.4|24219.4|24236.9|24221.9|24241.9|24226.9|24229.4|24214.4|13
1646210790000|2022-03-02 08:46:30|24234.4|24219.4|24244.4|24229.4|24244.4|24229.4|24229.4|24214.4|9
1646210800000|2022-03-02 08:46:40|24246.9|24231.9|24249.4|24234.4|24249.4|24234.4|24236.9|24221.9|43
1646210810000|2022-03-02 08:46:50|24251.9|24236.9|24259.4|24244.4|24259.4|24244.4|24249.4|24234.4|5
1646210820000|2022-03-02 08:47:00|24256.9|24241.9|24266.9|24251.9|24269.4|24254.4|24254.4|24239.4|3
1646210830000|2022-03-02 08:47:10|24269.4|24254.4|24264.4|24249.4|24269.4|24254.4|24259.4|24244.4|3
1646210840000|2022-03-02 08:47:20|24261.9|24246.9|24264.4|24249.4|24264.4|24249.4|24256.9|24241.9|7
1646210850000|2022-03-02 08:47:30|24266.9|24251.9|24259.4|24244.4|24266.9|24251.9|24259.4|24244.4|8
1646210860000|2022-03-02 08:47:40|24261.9|24246.9|24254.4|24239.4|24264.4|24249.4|24254.4|24239.4|8
1646210870000|2022-03-02 08:47:50|24259.4|24244.4|24261.9|24246.9|24264.4|24249.4|24254.4|24239.4|6
1646210880000|2022-03-02 08:48:00|24259.4|24244.4|24264.4|24249.4|24269.4|24254.4|24259.4|24244.4|12
1646210890000|2022-03-02 08:48:10|24266.9|24251.9|24249.4|24234.4|24266.9|24251.9|24249.4|24234.4|20
1646210900000|2022-03-02 08:48:20|24241.9|24226.9|24241.9|24226.9|24246.9|24231.9|24236.9|24221.9|7
1646210910000|2022-03-02 08:48:30|24239.4|24224.4|24236.9|24221.9|24249.4|24234.4|24231.9|24216.9|66
1646210920000|2022-03-02 08:48:40|24239.4|24224.4|24229.4|24214.4|24239.4|24224.4|24229.4|24214.4|7
1646210930000|2022-03-02 08:48:50|24224.4|24209.4|24239.4|24224.4|24239.4|24224.4|24224.4|24209.4|8
1646210940000|2022-03-02 08:49:00|24246.9|24231.9|24244.4|24229.4|24249.4|24234.4|24241.9|24226.9|22
1646210950000|2022-03-02 08:49:10|24246.9|24231.9|24259.4|24244.4|24259.4|24244.4|24246.9|24231.9|2
1646210960000|2022-03-02 08:49:20|24256.9|24241.9|24266.9|24251.9|24266.9|24251.9|24254.4|24239.4|6
1646210970000|2022-03-02 08:49:30|24269.4|24254.4|24249.4|24234.4|24269.4|24254.4|24246.9|24231.9|21
1646210980000|2022-03-02 08:49:40|24246.9|24231.9|24264.4|24249.4|24264.4|24249.4|24246.9|24231.9|8
1646210990000|2022-03-02 08:49:50|24266.9|24251.9|24256.9|24241.9|24266.9|24251.9|24254.4|24239.4|1
1646211000000|2022-03-02 08:50:00|24254.4|24239.4|24269.4|24254.4|24271.9|24256.9|24254.4|24239.4|13
1646211010000|2022-03-02 08:50:10|24271.9|24256.9|24266.9|24251.9|24271.9|24256.9|24261.9|24246.9|6
1646211020000|2022-03-02 08:50:20|24269.4|24254.4|24269.4|24254.4|24269.4|24254.4|24264.4|24249.4|3
1646211030000|2022-03-02 08:50:30|24274.4|24259.4|24264.4|24249.4|24274.4|24259.4|24264.4|24249.4|10
1646211040000|2022-03-02 08:50:40|24261.9|24246.9|24266.9|24251.9|24269.4|24254.4|24261.9|24246.9|12
1646211050000|2022-03-02 08:50:50|24259.4|24244.4|24266.9|24251.9|24269.4|24254.4|24259.4|24244.4|29
1646211060000|2022-03-02 08:51:00|24264.4|24249.4|24266.9|24251.9|24266.9|24251.9|24259.4|24244.4|2
1646211070000|2022-03-02 08:51:10|24269.4|24254.4|24274.4|24259.4|24274.4|24259.4|24266.9|24251.9|4
1646211080000|2022-03-02 08:51:20|24271.9|24256.9|24271.9|24256.9|24274.4|24259.4|24266.9|24251.9|0
1646211090000|2022-03-02 08:51:30|24269.4|24254.4|24271.9|24256.9|24281.9|24266.9|24269.4|24254.4|9
1646211100000|2022-03-02 08:51:40|24274.4|24259.4|24269.4|24254.4|24279.4|24264.4|24269.4|24254.4|2
1646211110000|2022-03-02 08:51:50|24271.9|24256.9|24231.9|24216.9|24274.4|24259.4|24231.9|24216.9|18
1646211120000|2022-03-02 08:52:00|24234.4|24219.4|24241.9|24226.9|24241.9|24226.9|24226.9|24211.9|10
1646211130000|2022-03-02 08:52:10|24244.4|24229.4|24219.4|24204.4|24244.4|24229.4|24219.4|24204.4|2
1646211140000|2022-03-02 08:52:20|24216.9|24201.9|24219.4|24204.4|24219.4|24204.4|24214.4|24199.4|12
1646211150000|2022-03-02 08:52:30|24216.9|24201.9|24241.9|24226.9|24244.4|24229.4|24216.9|24201.9|22
1646211160000|2022-03-02 08:52:40|24236.9|24221.9|24231.9|24216.9|24241.9|24226.9|24231.9|24216.9|5
1646211170000|2022-03-02 08:52:50|24234.4|24219.4|24236.9|24221.9|24236.9|24221.9|24229.4|24214.4|3
1646211180000|2022-03-02 08:53:00|24234.4|24219.4|24229.4|24214.4|24236.9|24221.9|24226.9|24211.9|9
1646211190000|2022-03-02 08:53:10|24226.9|24211.9|24209.4|24194.4|24226.9|24211.9|24209.4|24194.4|13
1646211200000|2022-03-02 08:53:20|24204.4|24189.4|24194.4|24179.4|24204.4|24189.4|24194.4|24179.4|15
1646211210000|2022-03-02 08:53:30|24189.4|24174.4|24176.9|24161.9|24191.9|24176.9|24176.9|24161.9|15
1646211220000|2022-03-02 08:53:40|24174.4|24159.4|24191.9|24176.9|24191.9|24176.9|24174.4|24159.4|13
1646211230000|2022-03-02 08:53:50|24189.4|24174.4|24179.4|24164.4|24189.4|24174.4|24179.4|24164.4|4
1646211240000|2022-03-02 08:54:00|24174.4|24159.4|24171.9|24156.9|24176.9|24161.9|24171.9|24156.9|2
1646211250000|2022-03-02 08:54:10|24174.4|24159.4|24176.9|24161.9|24179.4|24164.4|24169.4|24154.4|3
1646211260000|2022-03-02 08:54:20|24174.4|24159.4|24176.9|24161.9|24176.9|24161.9|24169.4|24154.4|1
1646211270000|2022-03-02 08:54:30|24174.4|24159.4|24159.4|24144.4|24174.4|24159.4|24159.4|24144.4|4
1646211280000|2022-03-02 08:54:40|24156.9|24141.9|24154.4|24139.4|24156.9|24141.9|24151.9|24136.9|5
1646211290000|2022-03-02 08:54:50|24151.9|24136.9|24136.9|24121.9|24156.9|24141.9|24136.9|24121.9|12
1646211300000|2022-03-02 08:55:00|24134.4|24119.4|24154.4|24139.4|24156.9|24141.9|24134.4|24119.4|20
1646211310000|2022-03-02 08:55:10|24149.4|24134.4|24144.4|24129.4|24151.9|24136.9|24144.4|24129.4|7
1646211320000|2022-03-02 08:55:20|24136.9|24121.9|24129.4|24114.4|24139.4|24124.4|24129.4|24114.4|8
1646211330000|2022-03-02 08:55:30|24131.9|24116.9|24139.4|24124.4|24139.4|24124.4|24131.9|24116.9|6
1646211340000|2022-03-02 08:55:40|24141.9|24126.9|24136.9|24121.9|24144.4|24129.4|24134.4|24119.4|4
1646211350000|2022-03-02 08:55:50|24134.4|24119.4|24149.4|24134.4|24149.4|24134.4|24134.4|24119.4|5
1646211360000|2022-03-02 08:56:00|24146.9|24131.9|24141.8|24126.8|24146.9|24131.9|24141.8|24126.8|4
1646211370000|2022-03-02 08:56:10|24141.2|24126.2|24127.8|24112.8|24141.2|24126.2|24127.8|24112.8|6
1646211380000|2022-03-02 08:56:20|24130.3|24115.3|24132.8|24117.8|24135.3|24120.3|24125.3|24110.3|5
1646211390000|2022-03-02 08:56:30|24135.3|24120.3|24127.8|24112.8|24135.3|24120.3|24125.3|24110.3|15
1646211400000|2022-03-02 08:56:40|24130.3|24115.3|24135.3|24120.3|24135.3|24120.3|24127.8|24112.8|9
1646211410000|2022-03-02 08:56:50|24130.3|24115.3|24127.8|24112.8|24130.3|24115.3|24125.3|24110.3|5
1646211420000|2022-03-02 08:57:00|24125.3|24110.3|24115.3|24100.3|24125.3|24110.3|24112.8|24097.8|7
1646211430000|2022-03-02 08:57:10|24112.8|24097.8|24110.3|24095.3|24120.3|24105.3|24107.8|24092.8|7
1646211440000|2022-03-02 08:57:20|24115.3|24100.3|24135.3|24120.3|24135.3|24120.3|24115.3|24100.3|17
1646211450000|2022-03-02 08:57:30|24137.8|24122.8|24142.8|24127.8|24150.3|24135.3|24135.3|24120.3|5
1646211460000|2022-03-02 08:57:40|24145.3|24130.3|24142.8|24127.8|24145.3|24130.3|24135.3|24120.3|6
1646211470000|2022-03-02 08:57:50|24145.3|24130.3|24135.3|24120.3|24150.3|24135.3|24135.3|24120.3|9
1646211480000|2022-03-02 08:58:00|24137.8|24122.8|24157.8|24142.8|24157.8|24142.8|24135.3|24120.3|63
1646211490000|2022-03-02 08:58:10|24160.3|24145.3|24167.8|24152.8|24170.3|24155.3|24157.8|24142.8|18
1646211500000|2022-03-02 08:58:20|24170.3|24155.3|24170.3|24155.3|24170.3|24155.3|24160.3|24145.3|5
1646211510000|2022-03-02 08:58:30|24172.8|24157.8|24172.8|24157.8|24177.8|24162.8|24165.3|24150.3|18
1646211520000|2022-03-02 08:58:40|24175.3|24160.3|24160.3|24145.3|24175.3|24160.3|24155.3|24140.3|8
1646211530000|2022-03-02 08:58:50|24157.8|24142.8|24170.3|24155.3|24175.3|24160.3|24152.8|24137.8|80
1646211540000|2022-03-02 08:59:00|24167.8|24152.8|24162.8|24147.8|24167.8|24152.8|24157.8|24142.8|20
1646211550000|2022-03-02 08:59:10|24160.3|24145.3|24162.8|24147.8|24170.3|24155.3|24160.3|24145.3|12
1646211560000|2022-03-02 08:59:20|24160.3|24145.3|24165.3|24150.3|24167.8|24152.8|24157.8|24142.8|2
1646211570000|2022-03-02 08:59:30|24160.3|24145.3|24152.8|24137.8|24160.3|24145.3|24152.8|24137.8|16
1646211580000|2022-03-02 08:59:40|24155.3|24140.3|24160.3|24145.3|24167.8|24152.8|24145.3|24130.3|37
1646211590000|2022-03-02 08:59:50|24162.8|24147.8|24160.3|24145.3|24162.8|24147.8|24147.8|24132.8|3
1646211600000|2022-03-02 09:00:00|24152.8|24137.8|24160.3|24145.3|24165.3|24150.3|24152.8|24137.8|7
1646211610000|2022-03-02 09:00:10|24162.8|24147.8|24160.3|24145.3|24172.8|24157.8|24160.3|24145.3|26
1646211620000|2022-03-02 09:00:20|24157.8|24142.8|24155.3|24140.3|24160.3|24145.3|24150.3|24135.3|7
1646211630000|2022-03-02 09:00:30|24150.3|24135.3|24130.3|24115.3|24152.8|24137.8|24130.3|24115.3|10
1646211640000|2022-03-02 09:00:40|24125.3|24110.3|24112.8|24097.8|24125.3|24110.3|24110.3|24095.3|7
1646211650000|2022-03-02 09:00:50|24110.3|24095.3|24117.8|24102.8|24125.3|24110.3|24105.3|24090.3|31
1646211660000|2022-03-02 09:01:00|24115.3|24100.3|24112.8|24097.8|24115.3|24100.3|24107.8|24092.8|2
1646211670000|2022-03-02 09:01:10|24110.3|24095.3|24115.3|24100.3|24120.3|24105.3|24110.3|24095.3|6
1646211680000|2022-03-02 09:01:20|24112.8|24097.8|24135.3|24120.3|24135.3|24120.3|24112.8|24097.8|27
1646211690000|2022-03-02 09:01:30|24130.3|24115.3|24125.3|24110.3|24132.8|24117.8|24122.8|24107.8|2
1646211700000|2022-03-02 09:01:40|24122.8|24107.8|24120.3|24105.3|24125.3|24110.3|24117.8|24102.8|9
1646211710000|2022-03-02 09:01:50|24122.8|24107.8|24105.3|24090.3|24125.3|24110.3|24102.8|24087.8|13
1646211720000|2022-03-02 09:02:00|24102.8|24087.8|24110.3|24095.3|24110.3|24095.3|24102.8|24087.8|1
1646211730000|2022-03-02 09:02:10|24107.8|24092.8|24102.8|24087.8|24110.3|24095.3|24100.3|24085.3|11
1646211740000|2022-03-02 09:02:20|24105.3|24090.3|24115.3|24100.3|24115.3|24100.3|24105.3|24090.3|18
1646211750000|2022-03-02 09:02:30|24112.8|24097.8|24105.3|24090.3|24115.3|24100.3|24105.3|24090.3|2
1646211760000|2022-03-02 09:02:40|24107.8|24092.8|24117.8|24102.8|24117.8|24102.8|24100.3|24085.3|4
1646211770000|2022-03-02 09:02:50|24115.3|24100.3|24100.3|24085.3|24120.3|24105.3|24100.3|24085.3|10
1646211780000|2022-03-02 09:03:00|24102.8|24087.8|24105.3|24090.3|24105.3|24090.3|24100.3|24085.3|3
1646211790000|2022-03-02 09:03:10|24102.8|24087.8|24107.8|24092.8|24110.3|24095.3|24100.3|24085.3|4
1646211800000|2022-03-02 09:03:20|24110.3|24095.3|24100.3|24085.3|24117.8|24102.8|24100.3|24085.3|8
1646211810000|2022-03-02 09:03:30|24095.3|24080.3|24097.8|24082.8|24100.3|24085.3|24095.3|24080.3|6
1646211820000|2022-03-02 09:03:40|24095.3|24080.3|24082.8|24067.8|24095.3|24080.3|24080.3|24065.3|6
1646211830000|2022-03-02 09:03:50|24085.3|24070.3|24070.3|24055.3|24085.3|24070.3|24065.3|24050.3|10
1646211840000|2022-03-02 09:04:00|24067.8|24052.8|24070.3|24055.3|24070.3|24055.3|24065.3|24050.3|3
1646211850000|2022-03-02 09:04:10|24075.3|24060.3|24092.8|24077.8|24092.8|24077.8|24075.3|24060.3|7
1646211860000|2022-03-02 09:04:20|24095.3|24080.3|24080.3|24065.3|24100.3|24085.3|24080.3|24065.3|19
1646211870000|2022-03-02 09:04:30|24075.3|24060.3|24065.3|24050.3|24077.8|24062.8|24065.3|24050.3|9
1646211880000|2022-03-02 09:04:40|24067.8|24052.8|24075.3|24060.3|24080.3|24065.3|24065.3|24050.3|17
1646211890000|2022-03-02 09:04:50|24077.8|24062.8|24085.3|24070.3|24085.3|24070.3|24072.8|24057.8|11
1646211900000|2022-03-02 09:05:00|24080.3|24065.3|24087.8|24072.8|24087.8|24072.8|24075.3|24060.3|15
1646211910000|2022-03-02 09:05:10|24085.3|24070.3|24115.3|24100.3|24115.3|24100.3|24075.3|24060.3|25
1646211920000|2022-03-02 09:05:20|24120.3|24105.3|24127.8|24112.8|24132.8|24117.8|24117.8|24102.8|21
1646211930000|2022-03-02 09:05:30|24120.3|24105.3|24117.8|24102.8|24130.3|24115.3|24117.8|24102.8|10
1646211940000|2022-03-02 09:05:40|24120.3|24105.3|24125.3|24110.3|24125.3|24110.3|24115.3|24100.3|3
1646211950000|2022-03-02 09:05:50|24122.8|24107.8|24137.8|24122.8|24137.8|24122.8|24117.8|24102.8|18
1646211960000|2022-03-02 09:06:00|24135.3|24120.3|24120.3|24105.3|24135.3|24120.3|24115.3|24100.3|6
1646211970000|2022-03-02 09:06:10|24122.8|24107.8|24132.8|24117.8|24140.3|24125.3|24122.8|24107.8|15
1646211980000|2022-03-02 09:06:20|24130.3|24115.3|24142.8|24127.8|24142.8|24127.8|24125.3|24110.3|5
1646211990000|2022-03-02 09:06:30|24145.3|24130.3|24145.3|24130.3|24147.8|24132.8|24135.3|24120.3|27
1646212000000|2022-03-02 09:06:40|24142.8|24127.8|24155.3|24140.3|24157.8|24142.8|24142.8|24127.8|4
1646212010000|2022-03-02 09:06:50|24152.8|24137.8|24155.3|24140.3|24155.3|24140.3|24145.3|24130.3|2
1646212020000|2022-03-02 09:07:00|24152.8|24137.8|24155.3|24140.3|24165.3|24150.3|24152.8|24137.8|20
1646212030000|2022-03-02 09:07:10|24160.3|24145.3|24170.3|24155.3|24170.3|24155.3|24160.3|24145.3|15
1646212040000|2022-03-02 09:07:20|24167.8|24152.8|24170.3|24155.3|24177.8|24162.8|24167.8|24152.8|15
1646212050000|2022-03-02 09:07:30|24165.3|24150.3|24175.3|24160.3|24175.3|24160.3|24160.3|24145.3|26
1646212060000|2022-03-02 09:07:40|24177.8|24162.8|24192.8|24177.8|24192.8|24177.8|24177.8|24162.8|12
1646212070000|2022-03-02 09:07:50|24190.3|24175.3|24192.8|24177.8|24197.8|24182.8|24182.8|24167.8|23
1646212080000|2022-03-02 09:08:00|24190.3|24175.3|24200.3|24185.3|24202.8|24187.8|24190.3|24175.3|7
1646212090000|2022-03-02 09:08:10|24202.8|24187.8|24190.3|24175.3|24205.3|24190.3|24190.3|24175.3|13
1646212100000|2022-03-02 09:08:20|24185.3|24170.3|24180.3|24165.3|24185.3|24170.3|24180.3|24165.3|22
1646212110000|2022-03-02 09:08:30|24177.8|24162.8|24170.3|24155.3|24177.8|24162.8|24167.8|24152.8|36
1646212120000|2022-03-02 09:08:40|24167.8|24152.8|24160.3|24145.3|24170.3|24155.3|24155.3|24140.3|16
1646212130000|2022-03-02 09:08:50|24157.8|24142.8|24160.3|24145.3|24162.8|24147.8|24155.3|24140.3|2
1646212140000|2022-03-02 09:09:00|24162.8|24147.8|24160.3|24145.3|24170.3|24155.3|24160.3|24145.3|3
1646212150000|2022-03-02 09:09:10|24157.8|24142.8|24165.3|24150.3|24165.3|24150.3|24152.8|24137.8|3
1646212160000|2022-03-02 09:09:20|24167.8|24152.8|24180.3|24165.3|24180.3|24165.3|24167.8|24152.8|3
1646212170000|2022-03-02 09:09:30|24177.8|24162.8|24195.3|24180.3|24195.3|24180.3|24172.8|24157.8|37
1646212180000|2022-03-02 09:09:40|24197.8|24182.8|24200.3|24185.3|24210.3|24195.3|24197.8|24182.8|15
1646212190000|2022-03-02 09:09:50|24197.8|24182.8|24207.8|24192.8|24210.3|24195.3|24195.3|24180.3|23
1646212200000|2022-03-02 09:10:00|24205.3|24190.3|24207.8|24192.8|24210.3|24195.3|24202.8|24187.8|9
1646212210000|2022-03-02 09:10:10|24210.3|24195.3|24217.8|24202.8|24220.3|24205.3|24205.3|24190.3|9
1646212220000|2022-03-02 09:10:20|24215.3|24200.3|24212.8|24197.8|24220.3|24205.3|24205.3|24190.3|35
1646212230000|2022-03-02 09:10:30|24215.3|24200.3|24210.3|24195.3|24222.8|24207.8|24207.8|24192.8|35
1646212240000|2022-03-02 09:10:40|24207.8|24192.8|24225.3|24210.3|24225.3|24210.3|24207.8|24192.8|12
1646212250000|2022-03-02 09:10:50|24227.8|24212.8|24237.8|24222.8|24245.3|24230.3|24227.8|24212.8|16
1646212260000|2022-03-02 09:11:00|24235.3|24220.3|24242.8|24227.8|24245.3|24230.3|24232.8|24217.8|7
1646212270000|2022-03-02 09:11:10|24245.3|24230.3|24262.8|24247.8|24265.3|24250.3|24245.3|24230.3|45
1646212280000|2022-03-02 09:11:20|24265.3|24250.3|24262.8|24247.8|24265.3|24250.3|24255.3|24240.3|10
1646212290000|2022-03-02 09:11:30|24260.3|24245.3|24270.3|24255.3|24270.3|24255.3|24257.8|24242.8|2
1646212300000|2022-03-02 09:11:40|24267.8|24252.8|24285.3|24270.3|24287.8|24272.8|24265.3|24250.3|24
1646212310000|2022-03-02 09:11:50|24282.8|24267.8|24265.3|24250.3|24282.8|24267.8|24262.8|24247.8|10
1646212320000|2022-03-02 09:12:00|24267.8|24252.8|24257.8|24242.8|24267.8|24252.8|24252.8|24237.8|33
1646212330000|2022-03-02 09:12:10|24260.3|24245.3|24250.3|24235.3|24260.3|24245.3|24247.8|24232.8|4
1646212340000|2022-03-02 09:12:20|24247.8|24232.8|24250.3|24235.3|24252.8|24237.8|24247.8|24232.8|3
1646212350000|2022-03-02 09:12:30|24252.8|24237.8|24280.3|24265.3|24280.3|24265.3|24250.3|24235.3|31
1646212360000|2022-03-02 09:12:40|24277.8|24262.8|24282.8|24267.8|24282.8|24267.8|24267.8|24252.8|34
1646212370000|2022-03-02 09:12:50|24285.3|24270.3|24270.3|24255.3|24285.3|24270.3|24270.3|24255.3|5
1646212380000|2022-03-02 09:13:00|24272.8|24257.8|24267.8|24252.8|24282.8|24267.8|24265.3|24250.3|3
1646212390000|2022-03-02 09:13:10|24265.3|24250.3|24267.8|24252.8|24270.3|24255.3|24265.3|24250.3|6
1646212400000|2022-03-02 09:13:20|24270.3|24255.3|24280.3|24265.3|24282.8|24267.8|24270.3|24255.3|1
1646212410000|2022-03-02 09:13:30|24277.8|24262.8|24280.3|24265.3|24280.3|24265.3|24275.3|24260.3|3
1646212420000|2022-03-02 09:13:40|24285.3|24270.3|24290.3|24275.3|24290.3|24275.3|24280.3|24265.3|3
1646212430000|2022-03-02 09:13:50|24287.8|24272.8|24287.8|24272.8|24295.3|24280.3|24287.8|24272.8|18
1646212440000|2022-03-02 09:14:00|24285.3|24270.3|24275.3|24260.3|24295.3|24280.3|24272.8|24257.8|10
1646212450000|2022-03-02 09:14:10|24272.8|24257.8|24272.8|24257.8|24277.8|24262.8|24270.3|24255.3|14
1646212460000|2022-03-02 09:14:20|24275.3|24260.3|24267.8|24252.8|24275.3|24260.3|24267.8|24252.8|8
1646212470000|2022-03-02 09:14:30|24270.3|24255.3|24277.8|24262.8|24277.8|24262.8|24267.8|24252.8|33
1646212480000|2022-03-02 09:14:40|24280.3|24265.3|24275.3|24260.3|24280.3|24265.3|24275.3|24260.3|2
1646212490000|2022-03-02 09:14:50|24272.8|24257.8|24255.3|24240.3|24272.8|24257.8|24255.3|24240.3|6
1646212500000|2022-03-02 09:15:00|24257.8|24242.8|24267.8|24252.8|24275.3|24260.3|24257.8|24242.8|10
1646212510000|2022-03-02 09:15:10|24270.3|24255.3|24267.8|24252.8|24272.8|24257.8|24265.3|24250.3|2
1646212520000|2022-03-02 09:15:20|24270.3|24255.3|24275.3|24260.3|24280.3|24265.3|24270.3|24255.3|16
1646212530000|2022-03-02 09:15:30|24272.8|24257.8|24275.3|24260.3|24277.8|24262.8|24270.3|24255.3|2
1646212540000|2022-03-02 09:15:40|24277.8|24262.8|24285.3|24270.3|24287.8|24272.8|24275.3|24260.3|6
1646212550000|2022-03-02 09:15:50|24282.8|24267.8|24285.3|24270.3|24287.8|24272.8|24280.3|24265.3|3
1646212560000|2022-03-02 09:16:00|24282.8|24267.8|24295.3|24280.3|24295.3|24280.3|24280.3|24265.3|16
1646212570000|2022-03-02 09:16:10|24297.8|24282.8|24305.3|24290.3|24305.3|24290.3|24295.3|24280.3|1
1646212580000|2022-03-02 09:16:20|24302.8|24287.8|24300.3|24285.3|24302.8|24287.8|24290.3|24275.3|4
1646212590000|2022-03-02 09:16:30|24297.8|24282.8|24297.8|24282.8|24305.3|24290.3|24297.8|24282.8|2
1646212600000|2022-03-02 09:16:40|24300.3|24285.3|24305.3|24290.3|24305.3|24290.3|24295.3|24280.3|8
1646212610000|2022-03-02 09:16:50|24302.8|24287.8|24297.8|24282.8|24310.3|24295.3|24297.8|24282.8|3
1646212620000|2022-03-02 09:17:00|24300.3|24285.3|24297.8|24282.8|24300.3|24285.3|24287.8|24272.8|5
1646212630000|2022-03-02 09:17:10|24300.3|24285.3|24302.8|24287.8|24307.8|24292.8|24297.8|24282.8|2
1646212640000|2022-03-02 09:17:20|24300.3|24285.3|24300.3|24285.3|24305.3|24290.3|24292.8|24277.8|7
1646212650000|2022-03-02 09:17:30|24302.8|24287.8|24287.8|24272.8|24302.8|24287.8|24285.3|24270.3|21
1646212660000|2022-03-02 09:17:40|24290.3|24275.3|24280.3|24265.3|24290.3|24275.3|24277.8|24262.8|1
1646212670000|2022-03-02 09:17:50|24277.8|24262.8|24285.3|24270.3|24285.3|24270.3|24275.3|24260.3|2
1646212680000|2022-03-02 09:18:00|24287.8|24272.8|24287.8|24272.8|24290.3|24275.3|24282.8|24267.8|29
1646212690000|2022-03-02 09:18:10|24290.3|24275.3|24287.8|24272.8|24290.3|24275.3|24287.8|24272.8|0
1646212700000|2022-03-02 09:18:20|24285.3|24270.3|24287.8|24272.8|24295.3|24280.3|24285.3|24270.3|1
1646212710000|2022-03-02 09:18:30|24285.3|24270.3|24297.8|24282.8|24300.3|24285.3|24282.8|24267.8|11
1646212720000|2022-03-02 09:18:40|24300.3|24285.3|24300.3|24285.3|24305.3|24290.3|24295.3|24280.3|6
1646212730000|2022-03-02 09:18:50|24295.3|24280.3|24292.8|24277.8|24297.8|24282.8|24290.3|24275.3|1
1646212740000|2022-03-02 09:19:00|24295.3|24280.3|24295.3|24280.3|24302.8|24287.8|24292.8|24277.8|2
1646212750000|2022-03-02 09:19:10|24292.8|24277.8|24295.3|24280.3|24295.3|24280.3|24292.8|24277.8|7
1646212760000|2022-03-02 09:19:20|24292.8|24277.8|24290.3|24275.3|24292.8|24277.8|24287.8|24272.8|2
1646212770000|2022-03-02 09:19:30|24292.8|24277.8|24300.3|24285.3|24300.3|24285.3|24292.8|24277.8|2
1646212780000|2022-03-02 09:19:40|24295.3|24280.3|24295.3|24280.3|24305.3|24290.3|24295.3|24280.3|5
1646212790000|2022-03-02 09:19:50|24300.3|24285.3|24302.8|24287.8|24302.8|24287.8|24300.3|24285.3|3
1646212800000|2022-03-02 09:20:00|24300.3|24285.3|24295.3|24280.3|24300.3|24285.3|24295.3|24280.3|0
1646212810000|2022-03-02 09:20:10|24292.8|24277.8|24292.8|24277.8|24292.8|24277.8|24290.3|24275.3|4
1646212820000|2022-03-02 09:20:20|24295.3|24280.3|24282.8|24267.8|24295.3|24280.3|24282.8|24267.8|9
1646212830000|2022-03-02 09:20:30|24285.3|24270.3|24275.3|24260.3|24285.3|24270.3|24272.8|24257.8|4
1646212840000|2022-03-02 09:20:40|24270.3|24255.3|24275.3|24260.3|24277.8|24262.8|24270.3|24255.3|13
1646212850000|2022-03-02 09:20:50|24270.3|24255.3|24270.3|24255.3|24270.3|24255.3|24270.3|24255.3|6
1646212860000|2022-03-02 09:21:00|24267.8|24252.8|24280.3|24265.3|24280.3|24265.3|24267.8|24252.8|6
1646212870000|2022-03-02 09:21:10|24290.3|24275.3|24290.3|24275.3|24295.3|24280.3|24285.3|24270.3|17
1646212880000|2022-03-02 09:21:20|24287.8|24272.8|24292.8|24277.8|24295.3|24280.3|24285.3|24270.3|7
1646212890000|2022-03-02 09:21:30|24295.3|24280.3|24267.8|24252.8|24295.3|24280.3|24267.8|24252.8|19
1646212900000|2022-03-02 09:21:40|24265.3|24250.3|24260.3|24245.3|24265.3|24250.3|24257.8|24242.8|5
1646212910000|2022-03-02 09:21:50|24255.3|24240.3|24262.8|24247.8|24265.3|24250.3|24255.3|24240.3|8
1646212920000|2022-03-02 09:22:00|24265.3|24250.3|24250.3|24235.3|24265.3|24250.3|24250.3|24235.3|7
1646212930000|2022-03-02 09:22:10|24252.8|24237.8|24250.3|24235.3|24255.3|24240.3|24245.3|24230.3|10
1646212940000|2022-03-02 09:22:20|24247.8|24232.8|24250.3|24235.3|24252.8|24237.8|24240.3|24225.3|9
1646212950000|2022-03-02 09:22:30|24245.3|24230.3|24240.3|24225.3|24247.8|24232.8|24240.3|24225.3|4
1646212960000|2022-03-02 09:22:40|24237.8|24222.8|24225.3|24210.3|24237.8|24222.8|24220.3|24205.3|9
1646212970000|2022-03-02 09:22:50|24222.8|24207.8|24230.3|24215.3|24230.3|24215.3|24222.8|24207.8|11
1646212980000|2022-03-02 09:23:00|24227.8|24212.8|24220.3|24205.3|24230.3|24215.3|24220.3|24205.3|8
1646212990000|2022-03-02 09:23:10|24217.8|24202.8|24202.8|24187.8|24217.8|24202.8|24197.8|24182.8|19
1646213000000|2022-03-02 09:23:20|24200.3|24185.3|24190.3|24175.3|24200.3|24185.3|24185.3|24170.3|10
1646213010000|2022-03-02 09:23:30|24187.8|24172.8|24190.3|24175.3|24190.3|24175.3|24180.3|24165.3|24
1646213020000|2022-03-02 09:23:40|24187.8|24172.8|24192.8|24177.8|24192.8|24177.8|24187.8|24172.8|9
1646213030000|2022-03-02 09:23:50|24190.3|24175.3|24202.8|24187.8|24202.8|24187.8|24187.8|24172.8|4
1646213040000|2022-03-02 09:24:00|24205.3|24190.3|24190.3|24175.3|24205.3|24190.3|24190.3|24175.3|3
1646213050000|2022-03-02 09:24:10|24187.8|24172.8|24192.8|24177.8|24195.3|24180.3|24185.3|24170.3|2
1646213060000|2022-03-02 09:24:20|24190.3|24175.3|24170.3|24155.3|24190.3|24175.3|24170.3|24155.3|18
1646213070000|2022-03-02 09:24:30|24167.8|24152.8|24165.3|24150.3|24170.3|24155.3|24162.8|24147.8|5
1646213080000|2022-03-02 09:24:40|24162.8|24147.8|24167.8|24152.8|24170.3|24155.3|24162.8|24147.8|4
1646213090000|2022-03-02 09:24:50|24165.3|24150.3|24165.3|24150.3|24167.8|24152.8|24157.8|24142.8|9
1646213100000|2022-03-02 09:25:00|24160.3|24145.3|24162.8|24147.8|24167.8|24152.8|24160.3|24145.3|20
1646213110000|2022-03-02 09:25:10|24160.3|24145.3|24167.8|24152.8|24175.3|24160.3|24157.8|24142.8|10
1646213120000|2022-03-02 09:25:20|24165.3|24150.3|24167.8|24152.8|24170.3|24155.3|24160.3|24145.3|3
1646213130000|2022-03-02 09:25:30|24165.3|24150.3|24150.3|24135.3|24165.3|24150.3|24150.3|24135.3|8
1646213140000|2022-03-02 09:25:40|24155.3|24140.3|24165.3|24150.3|24167.8|24152.8|24155.3|24140.3|30
1646213150000|2022-03-02 09:25:50|24170.3|24155.3|24185.3|24170.3|24185.3|24170.3|24170.3|24155.3|40
1646213160000|2022-03-02 09:26:00|24180.3|24165.3|24180.3|24165.3|24180.3|24165.3|24175.3|24160.3|13
1646213170000|2022-03-02 09:26:10|24182.8|24167.8|24180.3|24165.3|24182.8|24167.8|24177.8|24162.8|1
1646213180000|2022-03-02 09:26:20|24182.8|24167.8|24175.3|24160.3|24182.8|24167.8|24175.3|24160.3|2
1646213190000|2022-03-02 09:26:30|24172.8|24157.8|24155.3|24140.3|24172.8|24157.8|24155.3|24140.3|7
1646213200000|2022-03-02 09:26:40|24152.8|24137.8|24160.3|24145.3|24160.3|24145.3|24152.8|24137.8|3
1646213210000|2022-03-02 09:26:50|24157.8|24142.8|24152.8|24137.8|24160.3|24145.3|24145.3|24130.3|8
1646213220000|2022-03-02 09:27:00|24150.3|24135.3|24150.3|24135.3|24157.8|24142.8|24147.8|24132.8|5
1646213230000|2022-03-02 09:27:10|24145.3|24130.3|24145.3|24130.3|24150.3|24135.3|24140.3|24125.3|2
1646213240000|2022-03-02 09:27:20|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|24150.3|24135.3|2
1646213250000|2022-03-02 09:27:30|24145.3|24130.3|24140.3|24125.3|24145.3|24130.3|24135.3|24120.3|10
1646213260000|2022-03-02 09:27:40|24137.8|24122.8|24140.3|24125.3|24140.3|24125.3|24135.3|24120.3|6
1646213270000|2022-03-02 09:27:50|24145.3|24130.3|24130.3|24115.3|24145.3|24130.3|24130.3|24115.3|11
1646213280000|2022-03-02 09:28:00|24132.8|24117.8|24122.8|24107.8|24135.3|24120.3|24120.3|24105.3|25
1646213290000|2022-03-02 09:28:10|24125.3|24110.3|24125.3|24110.3|24125.3|24110.3|24120.3|24105.3|9
1646213300000|2022-03-02 09:28:20|24130.3|24115.3|24132.8|24117.8|24137.8|24122.8|24130.3|24115.3|65
1646213310000|2022-03-02 09:28:30|24130.3|24115.3|24125.3|24110.3|24135.3|24120.3|24125.3|24110.3|2
1646213320000|2022-03-02 09:28:40|24122.8|24107.8|24122.8|24107.8|24132.8|24117.8|24120.3|24105.3|14
1646213330000|2022-03-02 09:28:50|24120.3|24105.3|24135.3|24120.3|24135.3|24120.3|24120.3|24105.3|10
1646213340000|2022-03-02 09:29:00|24137.8|24122.8|24142.8|24127.8|24147.8|24132.8|24137.8|24122.8|7
1646213350000|2022-03-02 09:29:10|24150.3|24135.3|24170.3|24155.3|24172.8|24157.8|24150.3|24135.3|40
1646213360000|2022-03-02 09:29:20|24172.8|24157.8|24165.3|24150.3|24172.8|24157.8|24160.3|24145.3|34
1646213370000|2022-03-02 09:29:30|24167.8|24152.8|24167.8|24152.8|24170.3|24155.3|24165.3|24150.3|2
1646213380000|2022-03-02 09:29:40|24170.3|24155.3|24180.3|24165.3|24180.3|24165.3|24170.3|24155.3|1
1646213390000|2022-03-02 09:29:50|24177.8|24162.8|24200.3|24185.3|24205.3|24190.3|24177.8|24162.8|12
1646213400000|2022-03-02 09:30:00|24197.8|24182.8|24185.3|24170.3|24200.3|24185.3|24170.3|24155.3|47
1646213410000|2022-03-02 09:30:10|24187.8|24172.8|24235.3|24220.3|24235.3|24220.3|24187.8|24172.8|72
1646213420000|2022-03-02 09:30:20|24240.3|24225.3|24282.8|24267.8|24282.8|24267.8|24230.3|24215.3|139
1646213430000|2022-03-02 09:30:30|24292.8|24277.8|24355.3|24340.3|24355.3|24340.3|24292.8|24277.8|166
1646213440000|2022-03-02 09:30:40|24352.8|24337.8|24322.8|24307.8|24360.3|24345.3|24317.8|24302.8|120
1646213450000|2022-03-02 09:30:50|24320.3|24305.3|24332.8|24317.8|24355.3|24340.3|24320.3|24305.3|43
1646213460000|2022-03-02 09:31:00|24315.3|24300.3|24300.3|24285.3|24320.3|24305.3|24290.3|24275.3|53
1646213470000|2022-03-02 09:31:10|24295.3|24280.3|24325.3|24310.3|24330.3|24315.3|24292.8|24277.8|48
1646213480000|2022-03-02 09:31:20|24322.8|24307.8|24330.3|24315.3|24345.3|24330.3|24312.8|24297.8|54
1646213490000|2022-03-02 09:31:30|24322.8|24307.8|24335.3|24320.3|24335.3|24320.3|24315.3|24300.3|10
1646213500000|2022-03-02 09:31:40|24332.8|24317.8|24305.3|24290.3|24332.8|24317.8|24300.3|24285.3|22
1646213510000|2022-03-02 09:31:50|24307.8|24292.8|24305.3|24290.3|24327.8|24312.8|24300.3|24285.3|8
1646213520000|2022-03-02 09:32:00|24307.8|24292.8|24300.3|24285.3|24310.3|24295.3|24282.8|24267.8|23
1646213530000|2022-03-02 09:32:10|24302.8|24287.8|24290.3|24275.3|24302.8|24287.8|24280.3|24265.3|14
1646213540000|2022-03-02 09:32:20|24285.3|24270.3|24257.8|24242.8|24285.3|24270.3|24257.8|24242.8|13
1646213550000|2022-03-02 09:32:30|24260.3|24245.3|24265.3|24250.3|24265.3|24250.3|24240.3|24225.3|44
1646213560000|2022-03-02 09:32:40|24262.8|24247.8|24225.3|24210.3|24265.3|24250.3|24225.3|24210.3|15
1646213570000|2022-03-02 09:32:50|24222.8|24207.8|24222.8|24207.8|24225.3|24210.3|24212.8|24197.8|12
1646213580000|2022-03-02 09:33:00|24225.3|24210.3|24222.8|24207.8|24227.8|24212.8|24215.3|24200.3|8
1646213590000|2022-03-02 09:33:10|24220.3|24205.3|24245.3|24230.3|24245.3|24230.3|24215.3|24200.3|18
1646213600000|2022-03-02 09:33:20|24240.3|24225.3|24237.8|24222.8|24242.8|24227.8|24232.8|24217.8|49
1646213610000|2022-03-02 09:33:30|24235.3|24220.3|24212.8|24197.8|24235.3|24220.3|24205.3|24190.3|27
1646213620000|2022-03-02 09:33:40|24215.3|24200.3|24220.3|24205.3|24222.8|24207.8|24210.3|24195.3|6
1646213630000|2022-03-02 09:33:50|24217.8|24202.8|24220.3|24205.3|24230.3|24215.3|24210.3|24195.3|30
1646213640000|2022-03-02 09:34:00|24225.3|24210.3|24225.3|24210.3|24232.8|24217.8|24220.3|24205.3|8
1646213650000|2022-03-02 09:34:10|24222.8|24207.8|24225.3|24210.3|24232.8|24217.8|24220.3|24205.3|2
1646213660000|2022-03-02 09:34:20|24227.8|24212.8|24247.8|24232.8|24252.8|24237.8|24227.8|24212.8|57
1646213670000|2022-03-02 09:34:30|24245.3|24230.3|24245.3|24230.3|24245.3|24230.3|24230.3|24215.3|5
1646213680000|2022-03-02 09:34:40|24242.8|24227.8|24240.3|24225.3|24245.3|24230.3|24235.3|24220.3|10
1646213690000|2022-03-02 09:34:50|24237.8|24222.8|24210.3|24195.3|24237.8|24222.8|24210.3|24195.3|20
1646213700000|2022-03-02 09:35:00|24207.8|24192.8|24182.8|24167.8|24207.8|24192.8|24182.8|24167.8|16
1646213710000|2022-03-02 09:35:10|24180.3|24165.3|24157.8|24142.8|24190.3|24175.3|24155.3|24140.3|44
1646213720000|2022-03-02 09:35:20|24155.3|24140.3|24162.8|24147.8|24162.8|24147.8|24145.3|24130.3|32
1646213730000|2022-03-02 09:35:30|24170.3|24155.3|24182.8|24167.8|24190.3|24175.3|24170.3|24155.3|17
1646213740000|2022-03-02 09:35:40|24185.3|24170.3|24202.8|24187.8|24210.3|24195.3|24180.3|24165.3|18
1646213750000|2022-03-02 09:35:50|24205.3|24190.3|24220.3|24205.3|24227.8|24212.8|24197.8|24182.8|13
1646213760000|2022-03-02 09:36:00|24215.3|24200.3|24205.3|24190.3|24222.8|24207.8|24205.3|24190.3|19
1646213770000|2022-03-02 09:36:10|24202.8|24187.8|24182.8|24167.8|24202.8|24187.8|24182.8|24167.8|16
1646213780000|2022-03-02 09:36:20|24185.3|24170.3|24195.3|24180.3|24200.3|24185.3|24182.8|24167.8|13
1646213790000|2022-03-02 09:36:30|24192.8|24177.8|24210.3|24195.3|24212.8|24197.8|24190.3|24175.3|1
1646213800000|2022-03-02 09:36:40|24207.8|24192.8|24215.3|24200.3|24220.3|24205.3|24202.8|24187.8|20
1646213810000|2022-03-02 09:36:50|24212.8|24197.8|24217.8|24202.8|24225.3|24210.3|24212.8|24197.8|16
1646213820000|2022-03-02 09:37:00|24220.3|24205.3|24240.3|24225.3|24245.3|24230.3|24220.3|24205.3|10
1646213830000|2022-03-02 09:37:10|24237.8|24222.8|24245.3|24230.3|24247.8|24232.8|24235.3|24220.3|7
1646213840000|2022-03-02 09:37:20|24247.8|24232.8|24275.3|24260.3|24277.8|24262.8|24247.8|24232.8|40
1646213850000|2022-03-02 09:37:30|24280.3|24265.3|24277.8|24262.8|24292.8|24277.8|24275.3|24260.3|39
1646213860000|2022-03-02 09:37:40|24275.3|24260.3|24282.8|24267.8|24287.8|24272.8|24267.8|24252.8|29
1646213870000|2022-03-02 09:37:50|24285.3|24270.3|24285.3|24270.3|24290.3|24275.3|24282.8|24267.8|2
1646213880000|2022-03-02 09:38:00|24282.8|24267.8|24262.8|24247.8|24282.8|24267.8|24262.8|24247.8|7
1646213890000|2022-03-02 09:38:10|24265.3|24250.3|24265.3|24250.3|24270.3|24255.3|24260.3|24245.3|9
1646213900000|2022-03-02 09:38:20|24272.8|24257.8|24275.3|24260.3|24280.3|24265.3|24270.3|24255.3|16
1646213910000|2022-03-02 09:38:30|24280.3|24265.3|24272.8|24257.8|24280.3|24265.3|24267.8|24252.8|12
1646213920000|2022-03-02 09:38:40|24270.3|24255.3|24265.3|24250.3|24275.3|24260.3|24265.3|24250.3|7
1646213930000|2022-03-02 09:38:50|24262.8|24247.8|24265.3|24250.3|24265.3|24250.3|24252.8|24237.8|11
1646213940000|2022-03-02 09:39:00|24262.8|24247.8|24252.8|24237.8|24262.8|24247.8|24250.3|24235.3|6
1646213950000|2022-03-02 09:39:10|24250.3|24235.3|24255.3|24240.3|24257.8|24242.8|24247.8|24232.8|2
1646213960000|2022-03-02 09:39:20|24257.8|24242.8|24275.3|24260.3|24277.8|24262.8|24257.8|24242.8|27
1646213970000|2022-03-02 09:39:30|24277.8|24262.8|24270.3|24255.3|24280.3|24265.3|24270.3|24255.3|4
1646213980000|2022-03-02 09:39:40|24267.8|24252.8|24270.3|24255.3|24272.8|24257.8|24257.8|24242.8|0
1646213990000|2022-03-02 09:39:50|24272.8|24257.8|24277.8|24262.8|24280.3|24265.3|24270.3|24255.3|2
1646214000000|2022-03-02 09:40:00|24275.3|24260.3|24285.3|24270.3|24287.8|24272.8|24275.3|24260.3|4
1646214010000|2022-03-02 09:40:10|24287.8|24272.8|24300.3|24285.3|24300.3|24285.3|24280.3|24265.3|16
1646214020000|2022-03-02 09:40:20|24297.8|24282.8|24285.3|24270.3|24302.8|24287.8|24282.8|24267.8|8
1646214030000|2022-03-02 09:40:30|24290.3|24275.3|24297.8|24282.8|24297.8|24282.8|24282.8|24267.8|9
1646214040000|2022-03-02 09:40:40|24295.3|24280.3|24300.3|24285.3|24300.3|24285.3|24295.3|24280.3|5
1646214050000|2022-03-02 09:40:50|24305.3|24290.3|24305.3|24290.3|24310.3|24295.3|24305.3|24290.3|7
1646214060000|2022-03-02 09:41:00|24300.3|24285.3|24295.3|24280.3|24305.3|24290.3|24290.3|24275.3|11
1646214070000|2022-03-02 09:41:10|24297.8|24282.8|24295.3|24280.3|24300.3|24285.3|24282.8|24267.8|6
1646214080000|2022-03-02 09:41:20|24297.8|24282.8|24300.3|24285.3|24305.3|24290.3|24297.8|24282.8|0
1646214090000|2022-03-02 09:41:30|24297.8|24282.8|24295.3|24280.3|24300.3|24285.3|24292.8|24277.8|21
1646214100000|2022-03-02 09:41:40|24297.8|24282.8|24280.3|24265.3|24297.8|24282.8|24280.3|24265.3|14
1646214110000|2022-03-02 09:41:50|24282.8|24267.8|24287.8|24272.8|24290.3|24275.3|24280.3|24265.3|2
1646214120000|2022-03-02 09:42:00|24290.3|24275.3|24287.8|24272.8|24290.3|24275.3|24282.8|24267.8|11
1646214130000|2022-03-02 09:42:10|24285.3|24270.3|24290.3|24275.3|24290.3|24275.3|24280.3|24265.3|6
1646214140000|2022-03-02 09:42:20|24292.8|24277.8|24292.8|24277.8|24292.8|24277.8|24285.3|24270.3|10
1646214150000|2022-03-02 09:42:30|24290.3|24275.3|24295.3|24280.3|24295.3|24280.3|24290.3|24275.3|1
1646214160000|2022-03-02 09:42:40|24292.8|24277.8|24315.3|24300.3|24317.8|24302.8|24290.3|24275.3|60
1646214170000|2022-03-02 09:42:50|24317.8|24302.8|24325.3|24310.3|24325.3|24310.3|24317.8|24302.8|1
1646214180000|2022-03-02 09:43:00|24327.8|24312.8|24320.3|24305.3|24327.8|24312.8|24312.8|24297.8|11
1646214190000|2022-03-02 09:43:10|24325.3|24310.3|24310.3|24295.3|24330.3|24315.3|24310.3|24295.3|18
1646214200000|2022-03-02 09:43:20|24312.8|24297.8|24320.3|24305.3|24320.3|24305.3|24305.3|24290.3|3
1646214210000|2022-03-02 09:43:30|24317.8|24302.8|24325.3|24310.3|24327.8|24312.8|24315.3|24300.3|8
1646214220000|2022-03-02 09:43:40|24327.8|24312.8|24330.3|24315.3|24330.3|24315.3|24322.8|24307.8|4
1646214230000|2022-03-02 09:43:50|24325.3|24310.3|24330.3|24315.3|24330.3|24315.3|24322.8|24307.8|2
1646214240000|2022-03-02 09:44:00|24327.8|24312.8|24325.3|24310.3|24327.8|24312.8|24320.3|24305.3|3
1646214250000|2022-03-02 09:44:10|24327.8|24312.8|24310.3|24295.3|24327.8|24312.8|24307.8|24292.8|6
1646214260000|2022-03-02 09:44:20|24307.8|24292.8|24312.8|24297.8|24315.3|24300.3|24297.8|24282.8|3
1646214270000|2022-03-02 09:44:30|24315.3|24300.3|24315.3|24300.3|24317.8|24302.8|24310.3|24295.3|0
1646214280000|2022-03-02 09:44:40|24312.8|24297.8|24315.3|24300.3|24317.8|24302.8|24312.8|24297.8|1
1646214290000|2022-03-02 09:44:50|24312.8|24297.8|24302.8|24287.8|24315.3|24300.3|24300.3|24285.3|8
1646214300000|2022-03-02 09:45:00|24305.3|24290.3|24320.3|24305.3|24320.3|24305.3|24300.3|24285.3|10
1646214310000|2022-03-02 09:45:10|24322.8|24307.8|24320.3|24305.3|24322.8|24307.8|24320.3|24305.3|0
1646214320000|2022-03-02 09:45:20|24317.8|24302.8|24312.8|24297.8|24320.3|24305.3|24305.3|24290.3|6
1646214330000|2022-03-02 09:45:30|24315.3|24300.3|24325.3|24310.3|24325.3|24310.3|24315.3|24300.3|23
1646214340000|2022-03-02 09:45:40|24327.8|24312.8|24317.8|24302.8|24327.8|24312.8|24312.8|24297.8|20
1646214350000|2022-03-02 09:45:50|24315.3|24300.3|24317.8|24302.8|24320.3|24305.3|24315.3|24300.3|5
1646214360000|2022-03-02 09:46:00|24320.3|24305.3|24322.8|24307.8|24325.3|24310.3|24320.3|24305.3|7
1646214370000|2022-03-02 09:46:10|24325.3|24310.3|24337.8|24322.8|24337.8|24322.8|24325.3|24310.3|13
1646214380000|2022-03-02 09:46:20|24340.3|24325.3|24340.3|24325.3|24340.3|24325.3|24337.8|24322.8|1
1646214390000|2022-03-02 09:46:30|24337.8|24322.8|24345.3|24330.3|24345.3|24330.3|24335.3|24320.3|4
1646214400000|2022-03-02 09:46:40|24342.8|24327.8|24342.8|24327.8|24345.3|24330.3|24340.3|24325.3|6
1646214410000|2022-03-02 09:46:50|24340.3|24325.3|24330.3|24315.3|24342.8|24327.8|24330.3|24315.3|31
1646214420000|2022-03-02 09:47:00|24335.3|24320.3|24340.3|24325.3|24345.3|24330.3|24335.3|24320.3|26
1646214430000|2022-03-02 09:47:10|24337.8|24322.8|24335.3|24320.3|24340.3|24325.3|24335.3|24320.3|8
1646214440000|2022-03-02 09:47:20|24332.8|24317.8|24350.3|24335.3|24360.3|24345.3|24332.8|24317.8|9
1646214450000|2022-03-02 09:47:30|24347.8|24332.8|24347.8|24332.8|24352.8|24337.8|24347.8|24332.8|10
1646214460000|2022-03-02 09:47:40|24350.3|24335.3|24355.3|24340.3|24360.3|24345.3|24345.3|24330.3|2
1646214470000|2022-03-02 09:47:50|24360.3|24345.3|24370.3|24355.3|24370.3|24355.3|24360.3|24345.3|16
1646214480000|2022-03-02 09:48:00|24372.8|24357.8|24385.3|24370.3|24385.3|24370.3|24370.3|24355.3|47
1646214490000|2022-03-02 09:48:10|24387.8|24372.8|24385.3|24370.3|24390.3|24375.3|24385.3|24370.3|9
1646214500000|2022-03-02 09:48:20|24387.8|24372.8|24400.3|24385.3|24400.3|24385.3|24385.3|24370.3|21
1646214510000|2022-03-02 09:48:30|24405.3|24390.3|24395.3|24380.3|24405.3|24390.3|24395.3|24380.3|26
1646214520000|2022-03-02 09:48:40|24390.3|24375.3|24405.3|24390.3|24405.3|24390.3|24390.3|24375.3|21
1646214530000|2022-03-02 09:48:50|24410.3|24395.3|24415.3|24400.3|24415.3|24400.3|24410.3|24395.3|12
1646214540000|2022-03-02 09:49:00|24412.8|24397.8|24410.3|24395.3|24415.3|24400.3|24410.3|24395.3|21
1646214550000|2022-03-02 09:49:10|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24402.8|24387.8|21
1646214560000|2022-03-02 09:49:20|24407.8|24392.8|24410.3|24395.3|24417.8|24402.8|24407.8|24392.8|11
1646214570000|2022-03-02 09:49:30|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24402.8|24387.8|0
1646214580000|2022-03-02 09:49:40|24415.3|24400.3|24412.8|24397.8|24417.8|24402.8|24410.3|24395.3|10
1646214590000|2022-03-02 09:49:50|24410.3|24395.3|24410.3|24395.3|24420.3|24405.3|24410.3|24395.3|1
1646214600000|2022-03-02 09:50:00|24412.8|24397.8|24405.3|24390.3|24415.3|24400.3|24405.3|24390.3|5
1646214610000|2022-03-02 09:50:10|24400.3|24385.3|24397.8|24382.8|24407.8|24392.8|24392.8|24377.8|7
1646214620000|2022-03-02 09:50:20|24400.3|24385.3|24422.8|24407.8|24425.3|24410.3|24400.3|24385.3|66
1646214630000|2022-03-02 09:50:30|24425.3|24410.3|24435.3|24420.3|24435.3|24420.3|24425.3|24410.3|35
1646214640000|2022-03-02 09:50:40|24440.3|24425.3|24435.3|24420.3|24445.3|24430.3|24435.3|24420.3|32
1646214650000|2022-03-02 09:50:50|24437.8|24422.8|24445.3|24430.3|24447.8|24432.8|24435.3|24420.3|103
1646214660000|2022-03-02 09:51:00|24442.8|24427.8|24422.8|24407.8|24442.8|24427.8|24415.3|24400.3|35
1646214670000|2022-03-02 09:51:10|24425.3|24410.3|24445.3|24430.3|24445.3|24430.3|24425.3|24410.3|18
1646214680000|2022-03-02 09:51:20|24440.3|24425.3|24422.8|24407.8|24440.3|24425.3|24422.8|24407.8|24
1646214690000|2022-03-02 09:51:30|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24405.3|24390.3|15
1646214700000|2022-03-02 09:51:40|24420.3|24405.3|24415.3|24400.3|24425.3|24410.3|24410.3|24395.3|10
1646214710000|2022-03-02 09:51:50|24417.8|24402.8|24422.8|24407.8|24422.8|24407.8|24412.8|24397.8|12
1646214720000|2022-03-02 09:52:00|24425.3|24410.3|24442.8|24427.8|24442.8|24427.8|24425.3|24410.3|11
1646214730000|2022-03-02 09:52:10|24445.3|24430.3|24445.3|24430.3|24450.3|24435.3|24445.3|24430.3|27
1646214740000|2022-03-02 09:52:20|24442.8|24427.8|24445.3|24430.3|24450.3|24435.3|24442.8|24427.8|3
1646214750000|2022-03-02 09:52:30|24447.8|24432.8|24452.8|24437.8|24455.3|24440.3|24445.3|24430.3|18
1646214760000|2022-03-02 09:52:40|24450.3|24435.3|24452.8|24437.8|24455.3|24440.3|24445.3|24430.3|5
1646214770000|2022-03-02 09:52:50|24450.3|24435.3|24445.3|24430.3|24452.8|24437.8|24445.3|24430.3|21
1646214780000|2022-03-02 09:53:00|24440.3|24425.3|24385.3|24370.3|24440.3|24425.3|24385.3|24370.3|50
1646214790000|2022-03-02 09:53:10|24387.8|24372.8|24365.3|24350.3|24387.8|24372.8|24365.3|24350.3|21
1646214800000|2022-03-02 09:53:20|24367.8|24352.8|24382.8|24367.8|24390.3|24375.3|24365.3|24350.3|51
1646214810000|2022-03-02 09:53:30|24380.3|24365.3|24365.3|24350.3|24380.3|24365.3|24357.8|24342.8|19
1646214820000|2022-03-02 09:53:40|24362.8|24347.8|24377.8|24362.8|24377.8|24362.8|24357.8|24342.8|17
1646214830000|2022-03-02 09:53:50|24380.3|24365.3|24372.8|24357.8|24380.3|24365.3|24370.3|24355.3|8
1646214840000|2022-03-02 09:54:00|24370.3|24355.3|24375.3|24360.3|24380.3|24365.3|24370.3|24355.3|15
1646214850000|2022-03-02 09:54:10|24377.8|24362.8|24387.8|24372.8|24395.3|24380.3|24377.8|24362.8|28
1646214860000|2022-03-02 09:54:20|24385.3|24370.3|24375.3|24360.3|24385.3|24370.3|24372.8|24357.8|1
1646214870000|2022-03-02 09:54:30|24372.8|24357.8|24390.3|24375.3|24390.3|24375.3|24372.8|24357.8|2
1646214880000|2022-03-02 09:54:40|24392.8|24377.8|24380.3|24365.3|24392.8|24377.8|24380.3|24365.3|2
1646214890000|2022-03-02 09:54:50|24382.8|24367.8|24375.3|24360.3|24390.3|24375.3|24372.8|24357.8|2
1646214900000|2022-03-02 09:55:00|24377.8|24362.8|24370.3|24355.3|24377.8|24362.8|24370.3|24355.3|51
1646214910000|2022-03-02 09:55:10|24365.3|24350.3|24375.3|24360.3|24375.3|24360.3|24362.8|24347.8|10
1646214920000|2022-03-02 09:55:20|24385.3|24370.3|24395.3|24380.3|24395.3|24380.3|24385.3|24370.3|3
1646214930000|2022-03-02 09:55:30|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24385.3|24370.3|4
1646214940000|2022-03-02 09:55:40|24387.8|24372.8|24380.3|24365.3|24390.3|24375.3|24380.3|24365.3|5
1646214950000|2022-03-02 09:55:50|24377.8|24362.8|24380.3|24365.3|24387.8|24372.8|24377.8|24362.8|9
1646214960000|2022-03-02 09:56:00|24382.8|24367.8|24397.8|24382.8|24397.8|24382.8|24382.8|24367.8|8
1646214970000|2022-03-02 09:56:10|24395.3|24380.3|24390.3|24375.3|24400.3|24385.3|24390.3|24375.3|6
1646214980000|2022-03-02 09:56:20|24387.8|24372.8|24387.8|24372.8|24392.8|24377.8|24385.3|24370.3|5
1646214990000|2022-03-02 09:56:30|24385.3|24370.3|24380.3|24365.3|24390.3|24375.3|24380.3|24365.3|6
1646215000000|2022-03-02 09:56:40|24382.8|24367.8|24370.3|24355.3|24387.8|24372.8|24367.8|24352.8|8
1646215010000|2022-03-02 09:56:50|24372.8|24357.8|24372.8|24357.8|24375.3|24360.3|24367.8|24352.8|16
1646215020000|2022-03-02 09:57:00|24375.3|24360.3|24380.3|24365.3|24382.8|24367.8|24375.3|24360.3|2
1646215030000|2022-03-02 09:57:10|24377.8|24362.8|24382.8|24367.8|24387.8|24372.8|24377.8|24362.8|14
1646215040000|2022-03-02 09:57:20|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|0
1646215050000|2022-03-02 09:57:30|24385.3|24370.3|24375.3|24360.3|24385.3|24370.3|24375.3|24360.3|2
1646215060000|2022-03-02 09:57:40|24377.8|24362.8|24382.8|24367.8|24382.8|24367.8|24377.8|24362.8|6
1646215070000|2022-03-02 09:57:50|24385.3|24370.3|24395.3|24380.3|24400.3|24385.3|24385.3|24370.3|6
1646215080000|2022-03-02 09:58:00|24397.8|24382.8|24395.3|24380.3|24400.3|24385.3|24395.3|24380.3|2
1646215090000|2022-03-02 09:58:10|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24397.8|24382.8|3
1646215100000|2022-03-02 09:58:20|24400.3|24385.3|24385.3|24370.3|24400.3|24385.3|24385.3|24370.3|6
1646215110000|2022-03-02 09:58:30|24387.8|24372.8|24370.3|24355.3|24390.3|24375.3|24370.3|24355.3|4
1646215120000|2022-03-02 09:58:40|24372.8|24357.8|24382.8|24367.8|24382.8|24367.8|24372.8|24357.8|0
1646215130000|2022-03-02 09:58:50|24380.3|24365.3|24372.8|24357.8|24382.8|24367.8|24372.8|24357.8|12
1646215140000|2022-03-02 09:59:00|24375.3|24360.3|24375.3|24360.3|24377.8|24362.8|24372.8|24357.8|0
1646215150000|2022-03-02 09:59:10|24377.8|24362.8|24385.3|24370.3|24387.8|24372.8|24377.8|24362.8|2
1646215160000|2022-03-02 09:59:20|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24380.3|24365.3|1
1646215170000|2022-03-02 09:59:30|24380.3|24365.3|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|0
1646215180000|2022-03-02 09:59:40|24385.3|24370.3|24385.3|24370.3|24390.3|24375.3|24385.3|24370.3|0
1646215190000|2022-03-02 09:59:50|24382.8|24367.8|24377.8|24362.8|24387.8|24372.8|24377.8|24362.8|9
1646215200000|2022-03-02 10:00:00|24375.3|24360.3|24367.8|24352.8|24375.3|24360.3|24365.3|24350.3|6
1646215210000|2022-03-02 10:00:10|||||||||4
1646215220000|2022-03-02 10:00:20|24365.3|24350.3|24362.8|24347.8|24367.8|24352.8|24362.8|24347.8|2
1646215230000|2022-03-02 10:00:30|24360.3|24345.3|24362.8|24347.8|24362.8|24347.8|24355.3|24340.3|8
1646215240000|2022-03-02 10:00:40|24365.3|24350.3|24382.8|24367.8|24385.3|24370.3|24365.3|24350.3|14
1646215250000|2022-03-02 10:00:50|24385.3|24370.3|24375.3|24360.3|24385.3|24370.3|24375.3|24360.3|2
1646215260000|2022-03-02 10:01:00|24372.8|24357.8|24367.8|24352.8|24375.3|24360.3|24367.8|24352.8|5
1646215270000|2022-03-02 10:01:10|24370.3|24355.3|24372.8|24357.8|24375.3|24360.3|24370.3|24355.3|3
1646215280000|2022-03-02 10:01:20|24370.3|24355.3|24357.8|24342.8|24370.3|24355.3|24355.3|24340.3|33
1646215290000|2022-03-02 10:01:30|24355.3|24340.3|24355.3|24340.3|24357.8|24342.8|24350.3|24335.3|5
1646215300000|2022-03-02 10:01:40|24357.8|24342.8|24350.3|24335.3|24357.8|24342.8|24350.3|24335.3|4
1646215310000|2022-03-02 10:01:50|24347.8|24332.8|24342.8|24327.8|24352.8|24337.8|24340.3|24325.3|5
1646215320000|2022-03-02 10:02:00|24340.3|24325.3|24340.3|24325.3|24345.3|24330.3|24332.8|24317.8|25
1646215330000|2022-03-02 10:02:10|24342.8|24327.8|24337.8|24322.8|24342.8|24327.8|24330.3|24315.3|5
1646215340000|2022-03-02 10:02:20|24335.3|24320.3|24352.8|24337.8|24352.8|24337.8|24332.8|24317.8|22
1646215350000|2022-03-02 10:02:30|24350.3|24335.3|24350.3|24335.3|24352.8|24337.8|24347.8|24332.8|1
1646215360000|2022-03-02 10:02:40|24352.8|24337.8|24352.8|24337.8|24357.8|24342.8|24350.3|24335.3|3
1646215370000|2022-03-02 10:02:50|24350.3|24335.3|24360.3|24345.3|24362.8|24347.8|24350.3|24335.3|13
1646215380000|2022-03-02 10:03:00|24357.8|24342.8|24352.8|24337.8|24357.8|24342.8|24350.3|24335.3|6
1646215390000|2022-03-02 10:03:10|24355.3|24340.3|24357.8|24342.8|24357.8|24342.8|24347.8|24332.8|8
1646215400000|2022-03-02 10:03:20|24360.3|24345.3|24352.8|24337.8|24362.8|24347.8|24352.8|24337.8|1
1646215410000|2022-03-02 10:03:30|24355.3|24340.3|24362.8|24347.8|24362.8|24347.8|24350.3|24335.3|2
1646215420000|2022-03-02 10:03:40|24360.3|24345.3|24365.3|24350.3|24365.3|24350.3|24360.3|24345.3|0
1646215430000|2022-03-02 10:03:50|24370.3|24355.3|24375.3|24360.3|24375.3|24360.3|24370.3|24355.3|2
1646215440000|2022-03-02 10:04:00|24372.8|24357.8|24367.8|24352.8|24372.8|24357.8|24365.3|24350.3|8
1646215450000|2022-03-02 10:04:10|24370.3|24355.3|24372.8|24357.8|24375.3|24360.3|24370.3|24355.3|1
1646215460000|2022-03-02 10:04:20|24370.3|24355.3|24360.3|24345.3|24370.3|24355.3|24360.3|24345.3|0
1646215470000|2022-03-02 10:04:30|24357.8|24342.8|24357.8|24342.8|24357.8|24342.8|24357.8|24342.8|2
1646215480000|2022-03-02 10:04:40|24355.3|24340.3|24340.3|24325.3|24355.3|24340.3|24340.3|24325.3|7
1646215490000|2022-03-02 10:04:50|24342.8|24327.8|24330.3|24315.3|24345.3|24330.3|24327.8|24312.8|21
1646215500000|2022-03-02 10:05:00|24332.8|24317.8|24330.3|24315.3|24337.8|24322.8|24325.3|24310.3|8
1646215510000|2022-03-02 10:05:10|24327.8|24312.8|24327.8|24312.8|24335.3|24320.3|24325.3|24310.3|16
1646215520000|2022-03-02 10:05:20|24325.3|24310.3|24327.8|24312.8|24332.8|24317.8|24325.3|24310.3|2
1646215530000|2022-03-02 10:05:30|24330.3|24315.3|24327.8|24312.8|24330.3|24315.3|24320.3|24305.3|4
1646215540000|2022-03-02 10:05:40|24325.3|24310.3|24327.8|24312.8|24330.3|24315.3|24322.8|24307.8|0
1646215550000|2022-03-02 10:05:50|24325.3|24310.3|24330.3|24315.3|24330.3|24315.3|24325.3|24310.3|3
1646215560000|2022-03-02 10:06:00|24335.3|24320.3|24335.3|24320.3|24342.8|24327.8|24335.3|24320.3|10
1646215570000|2022-03-02 10:06:10|24332.8|24317.8|24340.3|24325.3|24345.3|24330.3|24332.8|24317.8|2
1646215580000|2022-03-02 10:06:20|24337.8|24322.8|24340.3|24325.3|24340.3|24325.3|24335.3|24320.3|0
1646215590000|2022-03-02 10:06:30|24342.8|24327.8|24342.8|24327.8|24345.3|24330.3|24337.8|24322.8|4
1646215600000|2022-03-02 10:06:40|24340.3|24325.3|24335.3|24320.3|24340.3|24325.3|24335.3|24320.3|1
1646215610000|2022-03-02 10:06:50|24340.3|24325.3|24347.8|24332.8|24347.8|24332.8|24335.3|24320.3|7
1646215620000|2022-03-02 10:07:00|24345.3|24330.3|24332.8|24317.8|24347.8|24332.8|24332.8|24317.8|7
1646215630000|2022-03-02 10:07:10|24335.3|24320.3|24350.3|24335.3|24352.8|24337.8|24335.3|24320.3|9
1646215640000|2022-03-02 10:07:20|24355.3|24340.3|24365.3|24350.3|24365.3|24350.3|24355.3|24340.3|12
1646215650000|2022-03-02 10:07:30|24362.8|24347.8|24355.3|24340.3|24365.3|24350.3|24355.3|24340.3|7
1646215660000|2022-03-02 10:07:40|24360.3|24345.3|24365.3|24350.3|24365.3|24350.3|24360.3|24345.3|16
1646215670000|2022-03-02 10:07:50|24370.3|24355.3|24370.3|24355.3|24372.8|24357.8|24367.8|24352.8|8
1646215680000|2022-03-02 10:08:00|24372.8|24357.8|24370.3|24355.3|24375.3|24360.3|24370.3|24355.3|5
1646215690000|2022-03-02 10:08:10|24367.8|24352.8|24360.3|24345.3|24370.3|24355.3|24360.3|24345.3|11
1646215700000|2022-03-02 10:08:20|24362.8|24347.8|24367.8|24352.8|24370.3|24355.3|24362.8|24347.8|5
1646215710000|2022-03-02 10:08:30|24365.3|24350.3|24362.8|24347.8|24365.3|24350.3|24360.3|24345.3|3
1646215720000|2022-03-02 10:08:40|24365.3|24350.3|24370.3|24355.3|24375.3|24360.3|24365.3|24350.3|22
1646215730000|2022-03-02 10:08:50|24372.8|24357.8|24375.3|24360.3|24380.3|24365.3|24370.3|24355.3|2
1646215740000|2022-03-02 10:09:00|24377.8|24362.8|24372.8|24357.8|24380.3|24365.3|24372.8|24357.8|2
1646215750000|2022-03-02 10:09:10|24370.3|24355.3|24375.3|24360.3|24377.8|24362.8|24370.3|24355.3|2
1646215760000|2022-03-02 10:09:20|24377.8|24362.8|24380.3|24365.3|24380.3|24365.3|24375.3|24360.3|2
1646215770000|2022-03-02 10:09:30|24387.8|24372.8|24380.3|24365.3|24387.8|24372.8|24380.3|24365.3|30
1646215780000|2022-03-02 10:09:40|||||||||2
1646215790000|2022-03-02 10:09:50|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24380.3|24365.3|3
1646215800000|2022-03-02 10:10:00|24385.3|24370.3|24390.3|24375.3|24390.3|24375.3|24380.3|24365.3|6
1646215810000|2022-03-02 10:10:10|24392.8|24377.8|24390.3|24375.3|24395.3|24380.3|24387.8|24372.8|13
1646215820000|2022-03-02 10:10:20|24387.8|24372.8|24385.3|24370.3|24392.8|24377.8|24385.3|24370.3|5
1646215830000|2022-03-02 10:10:30|24390.3|24375.3|24385.3|24370.3|24390.3|24375.3|24385.3|24370.3|17
1646215840000|2022-03-02 10:10:40|24382.8|24367.8|24362.8|24347.8|24385.3|24370.3|24362.8|24347.8|53
1646215850000|2022-03-02 10:10:50|24360.3|24345.3|24370.3|24355.3|24370.3|24355.3|24360.3|24345.3|4
1646215860000|2022-03-02 10:11:00|24375.3|24360.3|24360.3|24345.3|24375.3|24360.3|24355.3|24340.3|29
1646215870000|2022-03-02 10:11:10|24365.3|24350.3|24350.3|24335.3|24365.3|24350.3|24350.3|24335.3|5
1646215880000|2022-03-02 10:11:20|24345.3|24330.3|24352.8|24337.8|24355.3|24340.3|24342.8|24327.8|4
1646215890000|2022-03-02 10:11:30|24355.3|24340.3|24360.3|24345.3|24360.3|24345.3|24350.3|24335.3|15
1646215900000|2022-03-02 10:11:40|24365.3|24350.3|24362.8|24347.8|24372.8|24357.8|24362.8|24347.8|3
1646215910000|2022-03-02 10:11:50|24365.3|24350.3|24370.3|24355.3|24372.8|24357.8|24360.3|24345.3|1
1646215920000|2022-03-02 10:12:00|24367.8|24352.8|24367.8|24352.8|24370.3|24355.3|24365.3|24350.3|1
1646215930000|2022-03-02 10:12:10|24370.3|24355.3|24360.3|24345.3|24370.3|24355.3|24360.3|24345.3|4
1646215940000|2022-03-02 10:12:20|24355.3|24340.3|24365.3|24350.3|24365.3|24350.3|24350.3|24335.3|6
1646215950000|2022-03-02 10:12:30|24362.8|24347.8|24375.3|24360.3|24375.3|24360.3|24360.3|24345.3|6
1646215960000|2022-03-02 10:12:40|24377.8|24362.8|24375.3|24360.3|24380.3|24365.3|24375.3|24360.3|0
1646215970000|2022-03-02 10:12:50|24377.8|24362.8|24380.3|24365.3|24380.3|24365.3|24377.8|24362.8|3
1646215980000|2022-03-02 10:13:00|24377.8|24362.8|24367.8|24352.8|24380.3|24365.3|24367.8|24352.8|17
1646215990000|2022-03-02 10:13:10|24370.3|24355.3|24370.3|24355.3|24375.3|24360.3|24367.8|24352.8|5
1646216000000|2022-03-02 10:13:20|24372.8|24357.8|24372.8|24357.8|24375.3|24360.3|24372.8|24357.8|2
1646216010000|2022-03-02 10:13:30|24375.3|24360.3|24380.3|24365.3|24380.3|24365.3|24375.3|24360.3|2
1646216020000|2022-03-02 10:13:40|24377.8|24362.8|24390.3|24375.3|24392.8|24377.8|24377.8|24362.8|15
1646216030000|2022-03-02 10:13:50|24387.8|24372.8|24390.3|24375.3|24392.8|24377.8|24385.3|24370.3|8
1646216040000|2022-03-02 10:14:00|24387.8|24372.8|24400.3|24385.3|24402.8|24387.8|24387.8|24372.8|45
1646216050000|2022-03-02 10:14:10|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|4
1646216060000|2022-03-02 10:14:20|24390.3|24375.3|24395.3|24380.3|24397.8|24382.8|24390.3|24375.3|8
1646216070000|2022-03-02 10:14:30|24397.8|24382.8|24415.3|24400.3|24417.8|24402.8|24395.3|24380.3|103
1646216080000|2022-03-02 10:14:40|24412.8|24397.8|24405.3|24390.3|24417.8|24402.8|24405.3|24390.3|12
1646216090000|2022-03-02 10:14:50|24407.8|24392.8|24412.8|24397.8|24415.3|24400.3|24400.3|24385.3|13
1646216100000|2022-03-02 10:15:00|24415.3|24400.3|24410.3|24395.3|24417.8|24402.8|24410.3|24395.3|5
1646216110000|2022-03-02 10:15:10|24412.8|24397.8|24417.8|24402.8|24417.8|24402.8|24412.8|24397.8|4
1646216120000|2022-03-02 10:15:20|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|1
1646216130000|2022-03-02 10:15:30|24425.3|24410.3|24405.3|24390.3|24425.3|24410.3|24395.3|24380.3|17
1646216140000|2022-03-02 10:15:40|24410.3|24395.3|24405.3|24390.3|24415.3|24400.3|24405.3|24390.3|7
1646216150000|2022-03-02 10:15:50|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24405.3|24390.3|8
1646216160000|2022-03-02 10:16:00|24410.3|24395.3|24402.8|24387.8|24410.3|24395.3|24402.8|24387.8|0
1646216170000|2022-03-02 10:16:10|24400.3|24385.3|24405.3|24390.3|24405.3|24390.3|24392.8|24377.8|18
1646216180000|2022-03-02 10:16:20|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24405.3|24390.3|4
1646216190000|2022-03-02 10:16:30|24407.8|24392.8|24410.3|24395.3|24410.3|24395.3|24405.3|24390.3|12
1646216200000|2022-03-02 10:16:40|24412.8|24397.8|24420.3|24405.3|24420.3|24405.3|24410.3|24395.3|1
1646216210000|2022-03-02 10:16:50|24417.8|24402.8|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|0
1646216220000|2022-03-02 10:17:00|24420.3|24405.3|24432.8|24417.8|24435.3|24420.3|24417.8|24402.8|46
1646216230000|2022-03-02 10:17:10|24435.3|24420.3|24445.3|24430.3|24445.3|24430.3|24432.8|24417.8|24
1646216240000|2022-03-02 10:17:20|24442.8|24427.8|24455.3|24440.3|24455.3|24440.3|24442.8|24427.8|4
1646216250000|2022-03-02 10:17:30|24457.8|24442.8|24462.8|24447.8|24462.8|24447.8|24455.3|24440.3|20
1646216260000|2022-03-02 10:17:40|24460.3|24445.3|24450.3|24435.3|24460.3|24445.3|24445.3|24430.3|15
1646216270000|2022-03-02 10:17:50|24447.8|24432.8|24437.8|24422.8|24450.3|24435.3|24437.8|24422.8|57
1646216280000|2022-03-02 10:18:00|24440.3|24425.3|24432.8|24417.8|24440.3|24425.3|24427.8|24412.8|46
1646216290000|2022-03-02 10:18:10|24435.3|24420.3|24435.3|24420.3|24442.8|24427.8|24427.8|24412.8|78
1646216300000|2022-03-02 10:18:20|24437.8|24422.8|24432.8|24417.8|24437.8|24422.8|24430.3|24415.3|2
1646216310000|2022-03-02 10:18:30|24435.3|24420.3|24430.3|24415.3|24435.3|24420.3|24422.8|24407.8|7
1646216320000|2022-03-02 10:18:40|24432.8|24417.8|24430.3|24415.3|24435.3|24420.3|24425.3|24410.3|7
1646216330000|2022-03-02 10:18:50|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|24427.8|24412.8|14
1646216340000|2022-03-02 10:19:00|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24420.3|24405.3|5
1646216350000|2022-03-02 10:19:10|24432.8|24417.8|24427.8|24412.8|24435.3|24420.3|24425.3|24410.3|6
1646216360000|2022-03-02 10:19:20|24430.3|24415.3|24415.3|24400.3|24430.3|24415.3|24415.3|24400.3|1
1646216370000|2022-03-02 10:19:30|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24400.3|24385.3|9
1646216380000|2022-03-02 10:19:40|24405.3|24390.3|24417.8|24402.8|24420.3|24405.3|24405.3|24390.3|0
1646216390000|2022-03-02 10:19:50|24420.3|24405.3|24442.8|24427.8|24445.3|24430.3|24420.3|24405.3|6
1646216400000|2022-03-02 10:20:00|24440.3|24425.3|24425.3|24410.3|24440.3|24425.3|24425.3|24410.3|1
1646216410000|2022-03-02 10:20:10|24430.3|24415.3|24435.3|24420.3|24435.3|24420.3|24427.8|24412.8|9
1646216420000|2022-03-02 10:20:20|24437.8|24422.8|24445.3|24430.3|24447.8|24432.8|24435.3|24420.3|27
1646216430000|2022-03-02 10:20:30|24440.3|24425.3|24440.3|24425.3|24445.3|24430.3|24437.8|24422.8|2
1646216440000|2022-03-02 10:20:40|24437.8|24422.8|24437.8|24422.8|24440.3|24425.3|24435.3|24420.3|5
1646216450000|2022-03-02 10:20:50|24435.3|24420.3|24435.3|24420.3|24442.8|24427.8|24432.8|24417.8|3
1646216460000|2022-03-02 10:21:00|24432.8|24417.8|24430.3|24415.3|24435.3|24420.3|24427.8|24412.8|2
1646216470000|2022-03-02 10:21:10|24432.8|24417.8|24422.8|24407.8|24432.8|24417.8|24422.8|24407.8|2
1646216480000|2022-03-02 10:21:20|24425.3|24410.3|24425.3|24410.3|24432.8|24417.8|24425.3|24410.3|0
1646216490000|2022-03-02 10:21:30|24427.8|24412.8|24437.8|24422.8|24437.8|24422.8|24427.8|24412.8|2
1646216500000|2022-03-02 10:21:40|24440.3|24425.3|24437.8|24422.8|24440.3|24425.3|24435.3|24420.3|3
1646216510000|2022-03-02 10:21:50|24435.3|24420.3|24440.3|24425.3|24440.3|24425.3|24435.3|24420.3|0
1646216520000|2022-03-02 10:22:00|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24437.8|24422.8|14
1646216530000|2022-03-02 10:22:10|24445.3|24430.3|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|2
1646216540000|2022-03-02 10:22:20|24455.3|24440.3|24452.8|24437.8|24455.3|24440.3|24450.3|24435.3|8
1646216550000|2022-03-02 10:22:30|24455.3|24440.3|24445.3|24430.3|24455.3|24440.3|24442.8|24427.8|10
1646216560000|2022-03-02 10:22:40|24450.3|24435.3|24455.3|24440.3|24457.8|24442.8|24450.3|24435.3|2
1646216570000|2022-03-02 10:22:50|24457.8|24442.8|24450.3|24435.3|24457.8|24442.8|24450.3|24435.3|3
1646216580000|2022-03-02 10:23:00|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|6
1646216590000|2022-03-02 10:23:10|24440.3|24425.3|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|9
1646216600000|2022-03-02 10:23:20|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|24440.3|24425.3|0
1646216610000|2022-03-02 10:23:30|24445.3|24430.3|24445.3|24430.3|24447.8|24432.8|24440.3|24425.3|9
1646216620000|2022-03-02 10:23:40|24447.8|24432.8|24442.8|24427.8|24450.3|24435.3|24442.8|24427.8|3
1646216630000|2022-03-02 10:23:50|24445.3|24430.3|24442.8|24427.8|24450.3|24435.3|24440.3|24425.3|2
1646216640000|2022-03-02 10:24:00|24440.3|24425.3|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|7
1646216650000|2022-03-02 10:24:10|24435.3|24420.3|24450.3|24435.3|24450.3|24435.3|24435.3|24420.3|12
1646216660000|2022-03-02 10:24:20|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24452.8|24437.8|8
1646216670000|2022-03-02 10:24:30|24450.3|24435.3|24442.8|24427.8|24450.3|24435.3|24440.3|24425.3|3
1646216680000|2022-03-02 10:24:40|24445.3|24430.3|24447.8|24432.8|24450.3|24435.3|24440.3|24425.3|12
1646216690000|2022-03-02 10:24:50|24445.3|24430.3|24447.8|24432.8|24450.3|24435.3|24442.8|24427.8|2
1646216700000|2022-03-02 10:25:00|24450.3|24435.3|24450.3|24435.3|24452.8|24437.8|24447.8|24432.8|3
1646216710000|2022-03-02 10:25:10|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|2
1646216720000|2022-03-02 10:25:20|24457.8|24442.8|24457.8|24442.8|24460.3|24445.3|24455.3|24440.3|8
1646216730000|2022-03-02 10:25:30|24460.3|24445.3|24457.8|24442.8|24460.3|24445.3|24455.3|24440.3|4
1646216740000|2022-03-02 10:25:40|24455.3|24440.3|24457.8|24442.8|24460.3|24445.3|24452.8|24437.8|10
1646216750000|2022-03-02 10:25:50|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|4
1646216760000|2022-03-02 10:26:00|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|4
1646216770000|2022-03-02 10:26:10|24457.8|24442.8|24467.8|24452.8|24470.3|24455.3|24457.8|24442.8|10
1646216780000|2022-03-02 10:26:20|24465.3|24450.3|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|0
1646216790000|2022-03-02 10:26:30|24457.8|24442.8|24450.3|24435.3|24457.8|24442.8|24447.8|24432.8|9
1646216800000|2022-03-02 10:26:40|24457.8|24442.8|24462.8|24447.8|24465.3|24450.3|24457.8|24442.8|7
1646216810000|2022-03-02 10:26:50|24460.3|24445.3|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|2
1646216820000|2022-03-02 10:27:00|24462.8|24447.8|24455.3|24440.3|24462.8|24447.8|24455.3|24440.3|0
1646216830000|2022-03-02 10:27:10|24457.8|24442.8|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|4
1646216840000|2022-03-02 10:27:20|24450.3|24435.3|24452.8|24437.8|24455.3|24440.3|24445.3|24430.3|5
1646216850000|2022-03-02 10:27:30|24455.3|24440.3|24455.3|24440.3|24457.8|24442.8|24450.3|24435.3|2
1646216860000|2022-03-02 10:27:40|24452.8|24437.8|24457.8|24442.8|24457.8|24442.8|24452.8|24437.8|1
1646216870000|2022-03-02 10:27:50|24460.3|24445.3|24457.8|24442.8|24460.3|24445.3|24457.8|24442.8|0
1646216880000|2022-03-02 10:28:00|24455.3|24440.3|24452.8|24437.8|24457.8|24442.8|24450.3|24435.3|4
1646216890000|2022-03-02 10:28:10|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|2
1646216900000|2022-03-02 10:28:20|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24452.8|24437.8|0
1646216910000|2022-03-02 10:28:30|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24455.3|24440.3|0
1646216920000|2022-03-02 10:28:40|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|2
1646216930000|2022-03-02 10:28:50|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|3
1646216940000|2022-03-02 10:29:00|24457.8|24442.8|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|28
1646216950000|2022-03-02 10:29:10|24457.8|24442.8|24467.8|24452.8|24467.8|24452.8|24457.8|24442.8|1
1646216960000|2022-03-02 10:29:20|24465.3|24450.3|24482.8|24467.8|24485.3|24470.3|24465.3|24450.3|19
1646216970000|2022-03-02 10:29:30|24480.3|24465.3|24477.8|24462.8|24485.3|24470.3|24470.3|24455.3|7
1646216980000|2022-03-02 10:29:40|24475.3|24460.3|24477.8|24462.8|24477.8|24462.8|24475.3|24460.3|1
1646216990000|2022-03-02 10:29:50|24480.3|24465.3|24475.3|24460.3|24480.3|24465.3|24472.8|24457.8|3
1646217000000|2022-03-02 10:30:00|24467.8|24452.8|24447.8|24432.8|24467.8|24452.8|24447.8|24432.8|6
1646217010000|2022-03-02 10:30:10|24445.3|24430.3|24435.3|24420.3|24445.3|24430.3|24435.3|24420.3|4
1646217020000|2022-03-02 10:30:20|24440.3|24425.3|24442.8|24427.8|24445.3|24430.3|24440.3|24425.3|2
1646217030000|2022-03-02 10:30:30|24445.3|24430.3|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|1
1646217040000|2022-03-02 10:30:40|24455.3|24440.3|24457.8|24442.8|24460.3|24445.3|24455.3|24440.3|3
1646217050000|2022-03-02 10:30:50|24460.3|24445.3|24467.8|24452.8|24467.8|24452.8|24460.3|24445.3|4
1646217060000|2022-03-02 10:31:00|24470.3|24455.3|24472.8|24457.8|24475.3|24460.3|24467.8|24452.8|0
1646217070000|2022-03-02 10:31:10|24470.3|24455.3|24480.3|24465.3|24480.3|24465.3|24470.3|24455.3|14
1646217080000|2022-03-02 10:31:20|24475.3|24460.3|24467.8|24452.8|24475.3|24460.3|24467.8|24452.8|6
1646217090000|2022-03-02 10:31:30|24470.3|24455.3|24467.8|24452.8|24475.3|24460.3|24465.3|24450.3|1
1646217100000|2022-03-02 10:31:40|24465.3|24450.3|24465.3|24450.3|24470.3|24455.3|24465.3|24450.3|3
1646217110000|2022-03-02 10:31:50|24467.8|24452.8|24470.3|24455.3|24472.8|24457.8|24465.3|24450.3|0
1646217120000|2022-03-02 10:32:00|24472.8|24457.8|24470.3|24455.3|24475.3|24460.3|24467.8|24452.8|3
1646217130000|2022-03-02 10:32:10|24472.8|24457.8|24465.3|24450.3|24475.3|24460.3|24460.3|24445.3|32
1646217140000|2022-03-02 10:32:20|24467.8|24452.8|24472.8|24457.8|24475.3|24460.3|24467.8|24452.8|1
1646217150000|2022-03-02 10:32:30|24475.3|24460.3|24480.3|24465.3|24480.3|24465.3|24472.8|24457.8|2
1646217160000|2022-03-02 10:32:40|24482.8|24467.8|24480.3|24465.3|24485.3|24470.3|24480.3|24465.3|1
1646217170000|2022-03-02 10:32:50|24477.8|24462.8|24477.8|24462.8|24480.3|24465.3|24475.3|24460.3|0
1646217180000|2022-03-02 10:33:00|24480.3|24465.3|24465.3|24450.3|24480.3|24465.3|24465.3|24450.3|3
1646217190000|2022-03-02 10:33:10|24462.8|24447.8|24455.3|24440.3|24462.8|24447.8|24447.8|24432.8|8
1646217200000|2022-03-02 10:33:20|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24445.3|24430.3|1
1646217210000|2022-03-02 10:33:30|24452.8|24437.8|24447.8|24432.8|24455.3|24440.3|24445.3|24430.3|4
1646217220000|2022-03-02 10:33:40|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|2
1646217230000|2022-03-02 10:33:50|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|1
1646217240000|2022-03-02 10:34:00|24452.8|24437.8|24452.8|24437.8|24452.8|24437.8|24450.3|24435.3|0
1646217250000|2022-03-02 10:34:10|24450.3|24435.3|24455.3|24440.3|24457.8|24442.8|24450.3|24435.3|0
1646217260000|2022-03-02 10:34:20|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24445.3|24430.3|12
1646217270000|2022-03-02 10:34:30|24452.8|24437.8|24455.3|24440.3|24457.8|24442.8|24450.3|24435.3|5
1646217280000|2022-03-02 10:34:40|24452.8|24437.8|24460.3|24445.3|24462.8|24447.8|24452.8|24437.8|2
1646217290000|2022-03-02 10:34:50|24462.8|24447.8|24465.3|24450.3|24470.3|24455.3|24462.8|24447.8|1
1646217300000|2022-03-02 10:35:00|24460.3|24445.3|24455.3|24440.3|24462.8|24447.8|24455.3|24440.3|11
1646217310000|2022-03-02 10:35:10|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24457.8|24442.8|1
1646217320000|2022-03-02 10:35:20|24465.3|24450.3|24462.8|24447.8|24470.3|24455.3|24460.3|24445.3|9
1646217330000|2022-03-02 10:35:30|24465.3|24450.3|24465.3|24450.3|24467.8|24452.8|24462.8|24447.8|2
1646217340000|2022-03-02 10:35:40|||||||||3
1646217350000|2022-03-02 10:35:50|24460.3|24445.3|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|4
1646217360000|2022-03-02 10:36:00|24457.8|24442.8|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|8
1646217370000|2022-03-02 10:36:10|24457.8|24442.8|24465.3|24450.3|24467.8|24452.8|24457.8|24442.8|2
1646217380000|2022-03-02 10:36:20|24462.8|24447.8|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|1
1646217390000|2022-03-02 10:36:30|24457.8|24442.8|24462.8|24447.8|24465.3|24450.3|24455.3|24440.3|6
1646217400000|2022-03-02 10:36:40|24465.3|24450.3|24465.3|24450.3|24467.8|24452.8|24465.3|24450.3|1
1646217410000|2022-03-02 10:36:50|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|2
1646217430000|2022-03-02 10:37:10|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24462.8|24447.8|7
1646217440000|2022-03-02 10:37:20|24467.8|24452.8|24465.3|24450.3|24467.8|24452.8|24465.3|24450.3|5
1646217450000|2022-03-02 10:37:30|24462.8|24447.8|24457.8|24442.8|24465.3|24450.3|24457.8|24442.8|4
1646217460000|2022-03-02 10:37:40|24460.3|24445.3|24445.3|24430.3|24460.3|24445.3|24440.3|24425.3|20
1646217470000|2022-03-02 10:37:50|24442.8|24427.8|24435.3|24420.3|24442.8|24427.8|24435.3|24420.3|2
1646217480000|2022-03-02 10:38:00|24437.8|24422.8|24437.8|24422.8|24440.3|24425.3|24430.3|24415.3|15
1646217490000|2022-03-02 10:38:10|24435.3|24420.3|24432.8|24417.8|24437.8|24422.8|24432.8|24417.8|0
1646217500000|2022-03-02 10:38:20|24430.3|24415.3|24430.3|24415.3|24432.8|24417.8|24425.3|24410.3|6
1646217510000|2022-03-02 10:38:30|24432.8|24417.8|24435.3|24420.3|24437.8|24422.8|24430.3|24415.3|11
1646217520000|2022-03-02 10:38:40|24432.8|24417.8|24425.3|24410.3|24432.8|24417.8|24425.3|24410.3|4
1646217530000|2022-03-02 10:38:50|24430.3|24415.3|24435.3|24420.3|24435.3|24420.3|24420.3|24405.3|18
1646217540000|2022-03-02 10:39:00|24432.8|24417.8|24430.3|24415.3|24435.3|24420.3|24427.8|24412.8|5
1646217550000|2022-03-02 10:39:10|24432.8|24417.8|24445.3|24430.3|24445.3|24430.3|24430.3|24415.3|12
1646217560000|2022-03-02 10:39:20|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|4
1646217570000|2022-03-02 10:39:30|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|3
1646217580000|2022-03-02 10:39:40|24447.8|24432.8|24447.8|24432.8|24450.3|24435.3|24445.3|24430.3|6
1646217590000|2022-03-02 10:39:50|24445.3|24430.3|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|14
1646217600000|2022-03-02 10:40:00|24447.8|24432.8|24442.8|24427.8|24447.8|24432.8|24440.3|24425.3|8
1646217610000|2022-03-02 10:40:10|24445.3|24430.3|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|5
1646217620000|2022-03-02 10:40:20|24445.3|24430.3|24445.3|24430.3|24450.3|24435.3|24445.3|24430.3|5
1646217630000|2022-03-02 10:40:30|24447.8|24432.8|24457.8|24442.8|24457.8|24442.8|24445.3|24430.3|0
1646217640000|2022-03-02 10:40:40|24460.3|24445.3|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|2
1646217650000|2022-03-02 10:40:50|24450.3|24435.3|24452.8|24437.8|24452.8|24437.8|24450.3|24435.3|2
1646217660000|2022-03-02 10:41:00|24455.3|24440.3|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|13
1646217670000|2022-03-02 10:41:10|24457.8|24442.8|24465.3|24450.3|24465.3|24450.3|24455.3|24440.3|6
1646217680000|2022-03-02 10:41:20|24462.8|24447.8|24467.8|24452.8|24467.8|24452.8|24462.8|24447.8|4
1646217690000|2022-03-02 10:41:30|24470.3|24455.3|24470.3|24455.3|24472.8|24457.8|24470.3|24455.3|6
1646217700000|2022-03-02 10:41:40|24467.8|24452.8|24470.3|24455.3|24470.3|24455.3|24465.3|24450.3|3
1646217710000|2022-03-02 10:41:50|24467.8|24452.8|24472.8|24457.8|24472.8|24457.8|24467.8|24452.8|1
1646217720000|2022-03-02 10:42:00|24475.3|24460.3|24470.3|24455.3|24475.3|24460.3|24470.3|24455.3|1
1646217730000|2022-03-02 10:42:10|24467.8|24452.8|24467.8|24452.8|24470.3|24455.3|24467.8|24452.8|4
1646217740000|2022-03-02 10:42:20|24465.3|24450.3|24470.3|24455.3|24472.8|24457.8|24465.3|24450.3|4
1646217750000|2022-03-02 10:42:30|24472.8|24457.8|24467.8|24452.8|24472.8|24457.8|24467.8|24452.8|10
1646217760000|2022-03-02 10:42:40|24465.3|24450.3|24470.3|24455.3|24470.3|24455.3|24462.8|24447.8|9
1646217770000|2022-03-02 10:42:50|24472.8|24457.8|24470.3|24455.3|24472.8|24457.8|24470.3|24455.3|7
1646217780000|2022-03-02 10:43:00|24465.3|24450.3|24460.3|24445.3|24467.8|24452.8|24457.8|24442.8|16
1646217790000|2022-03-02 10:43:10|24457.8|24442.8|24450.3|24435.3|24457.8|24442.8|24450.3|24435.3|4
1646217800000|2022-03-02 10:43:20|24455.3|24440.3|24450.3|24435.3|24455.3|24440.3|24447.8|24432.8|10
1646217810000|2022-03-02 10:43:30|24445.3|24430.3|24430.3|24415.3|24445.3|24430.3|24430.3|24415.3|5
1646217820000|2022-03-02 10:43:40|24425.3|24410.3|24430.3|24415.3|24430.3|24415.3|24422.8|24407.8|14
1646217830000|2022-03-02 10:43:50|24432.8|24417.8|24435.3|24420.3|24437.8|24422.8|24430.3|24415.3|1
1646217840000|2022-03-02 10:44:00|24437.8|24422.8|24440.3|24425.3|24440.3|24425.3|24435.3|24420.3|4
1646217850000|2022-03-02 10:44:10|24437.8|24422.8|24445.3|24430.3|24445.3|24430.3|24437.8|24422.8|3
1646217860000|2022-03-02 10:44:20|24447.8|24432.8|24440.3|24425.3|24450.3|24435.3|24435.3|24420.3|41
1646217870000|2022-03-02 10:44:30|24445.3|24430.3|24455.3|24440.3|24455.3|24440.3|24445.3|24430.3|11
1646217880000|2022-03-02 10:44:40|24457.8|24442.8|24467.8|24452.8|24467.8|24452.8|24457.8|24442.8|5
1646217890000|2022-03-02 10:44:50|24470.3|24455.3|24470.3|24455.3|24470.3|24455.3|24467.8|24452.8|1
1646217900000|2022-03-02 10:45:00|24465.3|24450.3|24465.3|24450.3|24467.8|24452.8|24462.8|24447.8|8
1646217910000|2022-03-02 10:45:10|24467.8|24452.8|24455.3|24440.3|24467.8|24452.8|24455.3|24440.3|5
1646217920000|2022-03-02 10:45:20|24450.3|24435.3|24450.3|24435.3|24455.3|24440.3|24445.3|24430.3|11
1646217930000|2022-03-02 10:45:30|24452.8|24437.8|24455.3|24440.3|24457.8|24442.8|24450.3|24435.3|9
1646217940000|2022-03-02 10:45:40|24450.3|24435.3|24452.8|24437.8|24457.8|24442.8|24450.3|24435.3|4
1646217950000|2022-03-02 10:45:50|24455.3|24440.3|24462.8|24447.8|24462.8|24447.8|24455.3|24440.3|2
1646217960000|2022-03-02 10:46:00|24460.3|24445.3|24462.8|24447.8|24465.3|24450.3|24455.3|24440.3|4
1646217970000|2022-03-02 10:46:10|24460.3|24445.3|24457.8|24442.8|24462.8|24447.8|24455.3|24440.3|2
1646217980000|2022-03-02 10:46:20|24455.3|24440.3|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|3
1646217990000|2022-03-02 10:46:30|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|24465.3|24450.3|2
1646218000000|2022-03-02 10:46:40|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|8
1646218010000|2022-03-02 10:46:50|24462.8|24447.8|24462.8|24447.8|24465.3|24450.3|24462.8|24447.8|3
1646218020000|2022-03-02 10:47:00|24460.3|24445.3|24455.3|24440.3|24465.3|24450.3|24455.3|24440.3|10
1646218030000|2022-03-02 10:47:10|24457.8|24442.8|24450.3|24435.3|24457.8|24442.8|24450.3|24435.3|2
1646218040000|2022-03-02 10:47:20|24445.3|24430.3|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|5
1646218050000|2022-03-02 10:47:30|24442.8|24427.8|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|3
1646218060000|2022-03-02 10:47:40|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|13
1646218070000|2022-03-02 10:47:50|24435.3|24420.3|24435.3|24420.3|24437.8|24422.8|24432.8|24417.8|2
1646218080000|2022-03-02 10:48:00|24437.8|24422.8|24425.3|24410.3|24437.8|24422.8|24425.3|24410.3|2
1646218090000|2022-03-02 10:48:10|24422.8|24407.8|24420.3|24405.3|24425.3|24410.3|24420.3|24405.3|11
1646218100000|2022-03-02 10:48:20|24417.8|24402.8|24410.3|24395.3|24420.3|24405.3|24402.8|24387.8|26
1646218110000|2022-03-02 10:48:30|24412.8|24397.8|24417.8|24402.8|24417.8|24402.8|24412.8|24397.8|6
1646218120000|2022-03-02 10:48:40|24415.3|24400.3|24407.8|24392.8|24417.8|24402.8|24405.3|24390.3|9
1646218130000|2022-03-02 10:48:50|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|4
1646218140000|2022-03-02 10:49:00|24402.8|24387.8|24395.3|24380.3|24405.3|24390.3|24395.3|24380.3|9
1646218150000|2022-03-02 10:49:10|24397.8|24382.8|24397.8|24382.8|24405.3|24390.3|24397.8|24382.8|10
1646218160000|2022-03-02 10:49:20|24400.3|24385.3|24392.8|24377.8|24402.8|24387.8|24392.8|24377.8|7
1646218170000|2022-03-02 10:49:30|24390.3|24375.3|24392.8|24377.8|24397.8|24382.8|24390.3|24375.3|8
1646218180000|2022-03-02 10:49:40|24390.3|24375.3|24385.3|24370.3|24392.8|24377.8|24382.8|24367.8|2
1646218190000|2022-03-02 10:49:50|24382.8|24367.8|24380.3|24365.3|24387.8|24372.8|24380.3|24365.3|3
1646218200000|2022-03-02 10:50:00|24385.3|24370.3|24375.3|24360.3|24385.3|24370.3|24375.3|24360.3|9
1646218210000|2022-03-02 10:50:10|24370.3|24355.3|24370.3|24355.3|24370.3|24355.3|24360.3|24345.3|31
1646218220000|2022-03-02 10:50:20|24372.8|24357.8|24372.8|24357.8|24372.8|24357.8|24367.8|24352.8|2
1646218230000|2022-03-02 10:50:30|24375.3|24360.3|24365.3|24350.3|24375.3|24360.3|24365.3|24350.3|10
1646218240000|2022-03-02 10:50:40|24362.8|24347.8|24365.3|24350.3|24370.3|24355.3|24360.3|24345.3|10
1646218250000|2022-03-02 10:50:50|24367.8|24352.8|24360.3|24345.3|24367.8|24352.8|24360.3|24345.3|5
1646218260000|2022-03-02 10:51:00|24357.8|24342.8|24355.3|24340.3|24360.3|24345.3|24355.3|24340.3|9
1646218270000|2022-03-02 10:51:10|24350.3|24335.3|24357.8|24342.8|24357.8|24342.8|24350.3|24335.3|19
1646218280000|2022-03-02 10:51:20|24355.3|24340.3|24355.3|24340.3|24360.3|24345.3|24355.3|24340.3|1
1646218290000|2022-03-02 10:51:30|24357.8|24342.8|24360.3|24345.3|24360.3|24345.3|24355.3|24340.3|1
1646218300000|2022-03-02 10:51:40|24362.8|24347.8|24355.3|24340.3|24362.8|24347.8|24352.8|24337.8|25
1646218310000|2022-03-02 10:51:50|24360.3|24345.3|24355.3|24340.3|24360.3|24345.3|24355.3|24340.3|4
1646218320000|2022-03-02 10:52:00|24357.8|24342.8|24360.3|24345.3|24360.3|24345.3|24355.3|24340.3|5
1646218330000|2022-03-02 10:52:10|24365.3|24350.3|24370.3|24355.3|24372.8|24357.8|24365.3|24350.3|2
1646218340000|2022-03-02 10:52:20|24367.8|24352.8|24365.3|24350.3|24370.3|24355.3|24360.3|24345.3|3
1646218350000|2022-03-02 10:52:30|24367.8|24352.8|24362.8|24347.8|24367.8|24352.8|24362.8|24347.8|6
1646218360000|2022-03-02 10:52:40|24365.3|24350.3|24365.3|24350.3|24370.3|24355.3|24365.3|24350.3|3
1646218370000|2022-03-02 10:52:50|24370.3|24355.3|24370.3|24355.3|24377.8|24362.8|24370.3|24355.3|5
1646218380000|2022-03-02 10:53:00|24375.3|24360.3|24370.3|24355.3|24375.3|24360.3|24370.3|24355.3|2
1646218390000|2022-03-02 10:53:10|24375.3|24360.3|24375.3|24360.3|24380.3|24365.3|24372.8|24357.8|1
1646218400000|2022-03-02 10:53:20|24372.8|24357.8|24370.3|24355.3|24375.3|24360.3|24367.8|24352.8|3
1646218410000|2022-03-02 10:53:30|24367.8|24352.8|24350.3|24335.3|24367.8|24352.8|24350.3|24335.3|4
1646218420000|2022-03-02 10:53:40|24347.8|24332.8|24340.3|24325.3|24347.8|24332.8|24340.3|24325.3|2
1646218430000|2022-03-02 10:53:50|24345.3|24330.3|24340.3|24325.3|24347.8|24332.8|24340.3|24325.3|17
1646218440000|2022-03-02 10:54:00|24342.8|24327.8|24335.3|24320.3|24345.3|24330.3|24335.3|24320.3|2
1646218450000|2022-03-02 10:54:10|24340.3|24325.3|24335.3|24320.3|24340.3|24325.3|24335.3|24320.3|1
1646218460000|2022-03-02 10:54:20|24332.8|24317.8|24325.3|24310.3|24335.3|24320.3|24325.3|24310.3|7
1646218470000|2022-03-02 10:54:30|24322.8|24307.8|24320.3|24305.3|24322.8|24307.8|24320.3|24305.3|3
1646218480000|2022-03-02 10:54:40|24315.3|24300.3|24315.3|24300.3|24317.8|24302.8|24310.3|24295.3|16
1646218490000|2022-03-02 10:54:50|24317.8|24302.8|24327.8|24312.8|24327.8|24312.8|24315.3|24300.3|5
1646218500000|2022-03-02 10:55:00|24330.3|24315.3|24330.3|24315.3|24340.3|24325.3|24330.3|24315.3|5
1646218510000|2022-03-02 10:55:10|24332.8|24317.8|24337.8|24322.8|24340.3|24325.3|24332.8|24317.8|6
1646218520000|2022-03-02 10:55:20|24342.8|24327.8|24365.3|24350.3|24365.3|24350.3|24340.3|24325.3|19
1646218530000|2022-03-02 10:55:30|24362.8|24347.8|24360.3|24345.3|24365.3|24350.3|24355.3|24340.3|13
1646218540000|2022-03-02 10:55:40|24357.8|24342.8|24360.3|24345.3|24362.8|24347.8|24355.3|24340.3|4
1646218550000|2022-03-02 10:55:50|24365.3|24350.3|24360.3|24345.3|24365.3|24350.3|24357.8|24342.8|6
1646218560000|2022-03-02 10:56:00|24365.3|24350.3|24357.8|24342.8|24365.3|24350.3|24357.8|24342.8|3
1646218570000|2022-03-02 10:56:10|24360.3|24345.3|24355.3|24340.3|24360.3|24345.3|24352.8|24337.8|11
1646218580000|2022-03-02 10:56:20|24352.8|24337.8|24362.8|24347.8|24362.8|24347.8|24350.3|24335.3|10
1646218590000|2022-03-02 10:56:30|24365.3|24350.3|24362.8|24347.8|24365.3|24350.3|24360.3|24345.3|1
1646218600000|2022-03-02 10:56:40|24360.3|24345.3|24350.3|24335.3|24360.3|24345.3|24350.3|24335.3|16
1646218610000|2022-03-02 10:56:50|24347.8|24332.8|24357.8|24342.8|24357.8|24342.8|24347.8|24332.8|4
1646218620000|2022-03-02 10:57:00|24360.3|24345.3|24360.3|24345.3|24362.8|24347.8|24355.3|24340.3|4
1646218630000|2022-03-02 10:57:10|24357.8|24342.8|24355.3|24340.3|24362.8|24347.8|24350.3|24335.3|7
1646218640000|2022-03-02 10:57:20|24352.8|24337.8|24357.8|24342.8|24360.3|24345.3|24352.8|24337.8|1
1646218650000|2022-03-02 10:57:30|24355.3|24340.3|24347.8|24332.8|24355.3|24340.3|24347.8|24332.8|1
1646218660000|2022-03-02 10:57:40|24350.3|24335.3|24335.3|24320.3|24350.3|24335.3|24335.3|24320.3|2
1646218670000|2022-03-02 10:57:50|24340.3|24325.3|24345.3|24330.3|24345.3|24330.3|24337.8|24322.8|2
1646218680000|2022-03-02 10:58:00|24342.8|24327.8|24355.3|24340.3|24355.3|24340.3|24342.8|24327.8|2
1646218690000|2022-03-02 10:58:10|24352.8|24337.8|24357.8|24342.8|24360.3|24345.3|24350.3|24335.3|3
1646218700000|2022-03-02 10:58:20|24355.3|24340.3|24357.8|24342.8|24357.8|24342.8|24355.3|24340.3|0
1646218710000|2022-03-02 10:58:30|24355.3|24340.3|24355.3|24340.3|24357.8|24342.8|24355.3|24340.3|0
1646218720000|2022-03-02 10:58:40|24350.3|24335.3|24360.3|24345.3|24367.8|24352.8|24350.3|24335.3|15
1646218730000|2022-03-02 10:58:50|24357.8|24342.8|24360.3|24345.3|24365.3|24350.3|24355.3|24340.3|2
1646218740000|2022-03-02 10:59:00|24362.8|24347.8|24355.3|24340.3|24362.8|24347.8|24352.8|24337.8|4
1646218750000|2022-03-02 10:59:10|24357.8|24342.8|24352.8|24337.8|24360.3|24345.3|24352.8|24337.8|3
1646218760000|2022-03-02 10:59:20|24355.3|24340.3|24350.3|24335.3|24355.3|24340.3|24345.3|24330.3|7
1646218770000|2022-03-02 10:59:30|24347.8|24332.8|24357.8|24342.8|24360.3|24345.3|24345.3|24330.3|3
1646218780000|2022-03-02 10:59:40|24360.3|24345.3|24370.3|24355.3|24370.3|24355.3|24352.8|24337.8|19
1646218790000|2022-03-02 10:59:50|24365.3|24350.3|24362.8|24347.8|24370.3|24355.3|24362.8|24347.8|5
1646218800000|2022-03-02 11:00:00|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|24360.3|24345.3|2
1646218810000|2022-03-02 11:00:10|24357.8|24342.8|24360.3|24345.3|24360.3|24345.3|24350.3|24335.3|17
1646218820000|2022-03-02 11:00:20|24365.3|24350.3|24365.3|24350.3|24382.8|24367.8|24365.3|24350.3|25
1646218830000|2022-03-02 11:00:30|24362.8|24347.8|24350.3|24335.3|24367.8|24352.8|24350.3|24335.3|9
1646218840000|2022-03-02 11:00:40|24355.3|24340.3|24355.3|24340.3|24362.8|24347.8|24355.3|24340.3|2
1646218850000|2022-03-02 11:00:50|24360.3|24345.3|24362.8|24347.8|24362.8|24347.8|24355.3|24340.3|2
1646218860000|2022-03-02 11:01:00|24360.3|24345.3|24365.3|24350.3|24365.3|24350.3|24355.3|24340.3|1
1646218870000|2022-03-02 11:01:10|24362.8|24347.8|24360.3|24345.3|24365.3|24350.3|24347.8|24332.8|46
1646218880000|2022-03-02 11:01:20|24362.8|24347.8|24360.3|24345.3|24365.3|24350.3|24357.8|24342.8|6
1646218890000|2022-03-02 11:01:30|24362.8|24347.8|24365.3|24350.3|24365.3|24350.3|24360.3|24345.3|4
1646218900000|2022-03-02 11:01:40|24362.8|24347.8|24360.3|24345.3|24365.3|24350.3|24357.8|24342.8|1
1646218910000|2022-03-02 11:01:50|24357.8|24342.8|24360.3|24345.3|24362.8|24347.8|24352.8|24337.8|6
1646218920000|2022-03-02 11:02:00|24357.8|24342.8|24347.8|24332.8|24357.8|24342.8|24347.8|24332.8|3
1646218930000|2022-03-02 11:02:10|24350.3|24335.3|24352.8|24337.8|24352.8|24337.8|24350.3|24335.3|1
1646218940000|2022-03-02 11:02:20|24355.3|24340.3|24362.8|24347.8|24365.3|24350.3|24350.3|24335.3|5
1646218950000|2022-03-02 11:02:30|24360.3|24345.3|24355.3|24340.3|24360.3|24345.3|24352.8|24337.8|5
1646218960000|2022-03-02 11:02:40|24352.8|24337.8|24350.3|24335.3|24355.3|24340.3|24350.3|24335.3|10
1646218970000|2022-03-02 11:02:50|24352.8|24337.8|24340.3|24325.3|24357.8|24342.8|24340.3|24325.3|20
1646218980000|2022-03-02 11:03:00|24335.3|24320.3|24355.3|24340.3|24357.8|24342.8|24335.3|24320.3|20
1646218990000|2022-03-02 11:03:10|24357.8|24342.8|24360.3|24345.3|24365.3|24350.3|24357.8|24342.8|4
1646219000000|2022-03-02 11:03:20|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|5
1646219010000|2022-03-02 11:03:30|24365.3|24350.3|24375.3|24360.3|24375.3|24360.3|24365.3|24350.3|0
1646219020000|2022-03-02 11:03:40|24377.8|24362.8|24385.3|24370.3|24387.8|24372.8|24375.3|24360.3|3
1646219030000|2022-03-02 11:03:50|24380.3|24365.3|24377.8|24362.8|24380.3|24365.3|24377.8|24362.8|6
1646219040000|2022-03-02 11:04:00|24380.3|24365.3|24372.8|24357.8|24382.8|24367.8|24372.8|24357.8|8
1646219050000|2022-03-02 11:04:10|24375.3|24360.3|24375.3|24360.3|24380.3|24365.3|24375.3|24360.3|1
1646219060000|2022-03-02 11:04:20|24372.8|24357.8|24370.3|24355.3|24375.3|24360.3|24367.8|24352.8|1
1646219070000|2022-03-02 11:04:30|24367.8|24352.8|24370.3|24355.3|24375.3|24360.3|24362.8|24347.8|1
1646219080000|2022-03-02 11:04:40|24367.8|24352.8|24365.3|24350.3|24370.3|24355.3|24362.8|24347.8|2
1646219090000|2022-03-02 11:04:50|24362.8|24347.8|24360.3|24345.3|24365.3|24350.3|24360.3|24345.3|1
1646219100000|2022-03-02 11:05:00|24355.3|24340.3|24362.8|24347.8|24365.3|24350.3|24355.3|24340.3|6
1646219110000|2022-03-02 11:05:10|24365.3|24350.3|24355.3|24340.3|24365.3|24350.3|24355.3|24340.3|4
1646219120000|2022-03-02 11:05:20|24357.8|24342.8|24370.3|24355.3|24372.8|24357.8|24357.8|24342.8|2
1646219130000|2022-03-02 11:05:30|24372.8|24357.8|24365.3|24350.3|24372.8|24357.8|24365.3|24350.3|4
1646219140000|2022-03-02 11:05:40|24367.8|24352.8|24370.3|24355.3|24370.3|24355.3|24365.3|24350.3|5
1646219150000|2022-03-02 11:05:50|24372.8|24357.8|24370.3|24355.3|24375.3|24360.3|24370.3|24355.3|0
1646219160000|2022-03-02 11:06:00|24365.3|24350.3|24362.8|24347.8|24365.3|24350.3|24360.3|24345.3|5
1646219170000|2022-03-02 11:06:10|24360.3|24345.3|24355.3|24340.3|24360.3|24345.3|24355.3|24340.3|8
1646219180000|2022-03-02 11:06:20|24357.8|24342.8|24355.3|24340.3|24360.3|24345.3|24355.3|24340.3|4
1646219190000|2022-03-02 11:06:30|24352.8|24337.8|24345.3|24330.3|24355.3|24340.3|24342.8|24327.8|5
1646219200000|2022-03-02 11:06:40|24342.8|24327.8|24335.3|24320.3|24342.8|24327.8|24335.3|24320.3|4
1646219210000|2022-03-02 11:06:50|24337.8|24322.8|24330.3|24315.3|24337.8|24322.8|24330.3|24315.3|4
1646219220000|2022-03-02 11:07:00|24332.8|24317.8|24335.3|24320.3|24335.3|24320.3|24330.3|24315.3|12
1646219230000|2022-03-02 11:07:10|24337.8|24322.8|24345.3|24330.3|24345.3|24330.3|24335.3|24320.3|6
1646219240000|2022-03-02 11:07:20|24350.3|24335.3|24350.3|24335.3|24350.3|24335.3|24347.8|24332.8|5
1646219250000|2022-03-02 11:07:30|24352.8|24337.8|24355.3|24340.3|24355.3|24340.3|24345.3|24330.3|7
1646219260000|2022-03-02 11:07:40|24357.8|24342.8|24360.3|24345.3|24360.3|24345.3|24355.3|24340.3|1
1646219270000|2022-03-02 11:07:50|24362.8|24347.8|24365.3|24350.3|24370.3|24355.3|24362.8|24347.8|11
1646219280000|2022-03-02 11:08:00|24362.8|24347.8|24370.3|24355.3|24372.8|24357.8|24362.8|24347.8|16
1646219290000|2022-03-02 11:08:10|24367.8|24352.8|24367.8|24352.8|24372.8|24357.8|24365.3|24350.3|2
1646219300000|2022-03-02 11:08:20|24370.3|24355.3|24370.3|24355.3|24370.3|24355.3|24367.8|24352.8|4
1646219310000|2022-03-02 11:08:30|24367.8|24352.8|24370.3|24355.3|24372.8|24357.8|24367.8|24352.8|1
1646219320000|2022-03-02 11:08:40|24372.8|24357.8|24367.8|24352.8|24372.8|24357.8|24367.8|24352.8|5
1646219330000|2022-03-02 11:08:50|24365.3|24350.3|24365.3|24350.3|24370.3|24355.3|24362.8|24347.8|0
1646219340000|2022-03-02 11:09:00|24367.8|24352.8|24365.3|24350.3|24370.3|24355.3|24362.8|24347.8|5
1646219350000|2022-03-02 11:09:10|24362.8|24347.8|24360.3|24345.3|24362.8|24347.8|24360.3|24345.3|0
1646219360000|2022-03-02 11:09:20|24355.3|24340.3|24365.3|24350.3|24365.3|24350.3|24355.3|24340.3|4
1646219370000|2022-03-02 11:09:30|24367.8|24352.8|24355.3|24340.3|24367.8|24352.8|24355.3|24340.3|5
1646219390000|2022-03-02 11:09:50|24350.3|24335.3|24360.3|24345.3|24360.3|24345.3|24350.3|24335.3|7
1646219400000|2022-03-02 11:10:00|24357.8|24342.8|24355.3|24340.3|24360.3|24345.3|24352.8|24337.8|1
1646219410000|2022-03-02 11:10:10|24352.8|24337.8|24350.3|24335.3|24355.3|24340.3|24347.8|24332.8|4
1646219420000|2022-03-02 11:10:20|24352.8|24337.8|24350.3|24335.3|24355.3|24340.3|24350.3|24335.3|1
1646219430000|2022-03-02 11:10:30|24352.8|24337.8|24355.3|24340.3|24355.3|24340.3|24350.3|24335.3|4
1646219440000|2022-03-02 11:10:40|24360.3|24345.3|24360.3|24345.3|24365.3|24350.3|24357.8|24342.8|7
1646219450000|2022-03-02 11:10:50|24365.3|24350.3|24355.3|24340.3|24365.3|24350.3|24355.3|24340.3|7
1646219460000|2022-03-02 11:11:00|24360.3|24345.3|24360.3|24345.3|24362.8|24347.8|24360.3|24345.3|2
1646219470000|2022-03-02 11:11:10|24362.8|24347.8|24357.8|24342.8|24362.8|24347.8|24352.8|24337.8|4
1646219480000|2022-03-02 11:11:20|24360.3|24345.3|24360.3|24345.3|24362.8|24347.8|24357.8|24342.8|1
1646219490000|2022-03-02 11:11:30|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|24362.8|24347.8|4
1646219500000|2022-03-02 11:11:40|24367.8|24352.8|24370.3|24355.3|24370.3|24355.3|24365.3|24350.3|0
1646219510000|2022-03-02 11:11:50|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|3
1646219520000|2022-03-02 11:12:00|24362.8|24347.8|24365.3|24350.3|24365.3|24350.3|24362.8|24347.8|4
1646219530000|2022-03-02 11:12:10|24362.8|24347.8|24367.8|24352.8|24370.3|24355.3|24362.8|24347.8|6
1646219540000|2022-03-02 11:12:20|24365.3|24350.3|24367.8|24352.8|24370.3|24355.3|24362.8|24347.8|0
1646219550000|2022-03-02 11:12:30|24365.3|24350.3|24365.3|24350.3|24370.3|24355.3|24365.3|24350.3|4
1646219560000|2022-03-02 11:12:40|24367.8|24352.8|24367.8|24352.8|24370.3|24355.3|24365.3|24350.3|6
1646219570000|2022-03-02 11:12:50|24365.3|24350.3|24370.3|24355.3|24370.3|24355.3|24365.3|24350.3|0
1646219580000|2022-03-02 11:13:00|24372.8|24357.8|24365.3|24350.3|24372.8|24357.8|24365.3|24350.3|6
1646219590000|2022-03-02 11:13:10|24362.8|24347.8|24360.3|24345.3|24362.8|24347.8|24360.3|24345.3|1
1646219600000|2022-03-02 11:13:20|||||||||3
1646219610000|2022-03-02 11:13:30|24365.3|24350.3|24365.3|24350.3|24370.3|24355.3|24365.3|24350.3|3
1646219620000|2022-03-02 11:13:40|24367.8|24352.8|24365.3|24350.3|24370.3|24355.3|24365.3|24350.3|2
1646219630000|2022-03-02 11:13:50|24362.8|24347.8|24370.3|24355.3|24370.3|24355.3|24362.8|24347.8|3
1646219640000|2022-03-02 11:14:00|24367.8|24352.8|24362.8|24347.8|24370.3|24355.3|24362.8|24347.8|12
1646219650000|2022-03-02 11:14:10|24365.3|24350.3|24365.3|24350.3|24367.8|24352.8|24362.8|24347.8|0
1646219660000|2022-03-02 11:14:20|24360.3|24345.3|24350.3|24335.3|24360.3|24345.3|24350.3|24335.3|10
1646219670000|2022-03-02 11:14:30|24347.8|24332.8|24340.3|24325.3|24347.8|24332.8|24340.3|24325.3|4
1646219680000|2022-03-02 11:14:40|24335.3|24320.3|24340.3|24325.3|24340.3|24325.3|24335.3|24320.3|4
1646219690000|2022-03-02 11:14:50|24337.8|24322.8|24345.3|24330.3|24345.3|24330.3|24335.3|24320.3|3
1646219700000|2022-03-02 11:15:00|24347.8|24332.8|24345.3|24330.3|24347.8|24332.8|24340.3|24325.3|6
1646219710000|2022-03-02 11:15:10|24347.8|24332.8|24340.3|24325.3|24347.8|24332.8|24340.3|24325.3|0
1646219720000|2022-03-02 11:15:20|24335.3|24320.3|24330.3|24315.3|24335.3|24320.3|24330.3|24315.3|10
1646219730000|2022-03-02 11:15:30|24327.8|24312.8|24335.3|24320.3|24335.3|24320.3|24327.8|24312.8|5
1646219740000|2022-03-02 11:15:40|24332.8|24317.8|24332.8|24317.8|24335.3|24320.3|24332.8|24317.8|0
1646219750000|2022-03-02 11:15:50|24330.3|24315.3|24320.3|24305.3|24330.3|24315.3|24320.3|24305.3|7
1646219760000|2022-03-02 11:16:00|24317.8|24302.8|24310.3|24295.3|24320.3|24305.3|24310.3|24295.3|13
1646219770000|2022-03-02 11:16:10|24315.3|24300.3|24315.3|24300.3|24320.3|24305.3|24315.3|24300.3|11
1646219780000|2022-03-02 11:16:20|24310.3|24295.3|24312.8|24297.8|24315.3|24300.3|24310.3|24295.3|10
1646219790000|2022-03-02 11:16:30|24315.3|24300.3|24320.3|24305.3|24320.3|24305.3|24312.8|24297.8|0
1646219800000|2022-03-02 11:16:40|24317.8|24302.8|24312.8|24297.8|24320.3|24305.3|24310.3|24295.3|2
1646219810000|2022-03-02 11:16:50|24315.3|24300.3|24315.3|24300.3|24320.3|24305.3|24312.8|24297.8|4
1646219820000|2022-03-02 11:17:00|24320.3|24305.3|24317.8|24302.8|24320.3|24305.3|24317.8|24302.8|6
1646219830000|2022-03-02 11:17:10|24320.3|24305.3|24315.3|24300.3|24320.3|24305.3|24315.3|24300.3|0
1646219840000|2022-03-02 11:17:20|24317.8|24302.8|24310.3|24295.3|24317.8|24302.8|24310.3|24295.3|10
1646219850000|2022-03-02 11:17:30|24312.8|24297.8|24315.3|24300.3|24315.3|24300.3|24312.8|24297.8|1
1646219860000|2022-03-02 11:17:40|24317.8|24302.8|24312.8|24297.8|24320.3|24305.3|24310.3|24295.3|23
1646219870000|2022-03-02 11:17:50|24315.3|24300.3|24315.3|24300.3|24315.3|24300.3|24312.8|24297.8|7
1646219880000|2022-03-02 11:18:00|24312.8|24297.8|24305.3|24290.3|24315.3|24300.3|24305.3|24290.3|20
1646219890000|2022-03-02 11:18:10|24302.8|24287.8|24302.8|24287.8|24305.3|24290.3|24300.3|24285.3|7
1646219900000|2022-03-02 11:18:20|24305.3|24290.3|24305.3|24290.3|24307.8|24292.8|24302.8|24287.8|5
1646219910000|2022-03-02 11:18:30|24302.8|24287.8|24305.3|24290.3|24305.3|24290.3|24302.8|24287.8|8
1646219920000|2022-03-02 11:18:40|24302.8|24287.8|24300.3|24285.3|24302.8|24287.8|24300.3|24285.3|1
1646219930000|2022-03-02 11:18:50|24302.8|24287.8|24307.8|24292.8|24310.3|24295.3|24302.8|24287.8|16
1646219940000|2022-03-02 11:19:00|24310.3|24295.3|24300.3|24285.3|24310.3|24295.3|24300.3|24285.3|1
1646219950000|2022-03-02 11:19:10|24302.8|24287.8|24305.3|24290.3|24305.3|24290.3|24300.3|24285.3|19
1646219960000|2022-03-02 11:19:20|24307.8|24292.8|24307.8|24292.8|24307.8|24292.8|24302.8|24287.8|16
1646219970000|2022-03-02 11:19:30|24305.3|24290.3|24305.3|24290.3|24305.3|24290.3|24305.3|24290.3|1
1646219980000|2022-03-02 11:19:40|24310.3|24295.3|24302.8|24287.8|24310.3|24295.3|24302.8|24287.8|41
1646219990000|2022-03-02 11:19:50|24305.3|24290.3|24305.3|24290.3|24307.8|24292.8|24305.3|24290.3|3
1646220000000|2022-03-02 11:20:00|24307.8|24292.8|24305.3|24290.3|24307.8|24292.8|24305.3|24290.3|9
1646220010000|2022-03-02 11:20:10|24307.8|24292.8|24300.3|24285.3|24310.3|24295.3|24300.3|24285.3|14
1646220020000|2022-03-02 11:20:20|24295.3|24280.3|24290.3|24275.3|24295.3|24280.3|24290.3|24275.3|6
1646220030000|2022-03-02 11:20:30|24295.3|24280.3|24295.3|24280.3|24295.3|24280.3|24295.3|24280.3|7
1646220040000|2022-03-02 11:20:40|24297.8|24282.8|24292.8|24277.8|24297.8|24282.8|24292.8|24277.8|6
1646220050000|2022-03-02 11:20:50|24290.3|24275.3|24292.8|24277.8|24295.3|24280.3|24290.3|24275.3|7
1646220060000|2022-03-02 11:21:00|24295.3|24280.3|24285.3|24270.3|24295.3|24280.3|24285.3|24270.3|3
1646220070000|2022-03-02 11:21:10|24280.3|24265.3|24277.8|24262.8|24282.8|24267.8|24275.3|24260.3|6
1646220080000|2022-03-02 11:21:20|24275.3|24260.3|24280.3|24265.3|24280.3|24265.3|24275.3|24260.3|6
1646220090000|2022-03-02 11:21:30|24282.8|24267.8|24282.8|24267.8|24285.3|24270.3|24282.8|24267.8|7
1646220100000|2022-03-02 11:21:40|24285.3|24270.3|24285.3|24270.3|24285.3|24270.3|24282.8|24267.8|2
1646220110000|2022-03-02 11:21:50|24287.8|24272.8|24285.3|24270.3|24290.3|24275.3|24280.3|24265.3|12
1646220120000|2022-03-02 11:22:00|24282.8|24267.8|24285.3|24270.3|24285.3|24270.3|24277.8|24262.8|9
1646220140000|2022-03-02 11:22:20|24282.8|24267.8|24285.3|24270.3|24285.3|24270.3|24280.3|24265.3|4
1646220150000|2022-03-02 11:22:30|24280.3|24265.3|24275.3|24260.3|24280.3|24265.3|24272.8|24257.8|13
1646220160000|2022-03-02 11:22:40|24272.8|24257.8|24280.3|24265.3|24280.3|24265.3|24272.8|24257.8|4
1646220170000|2022-03-02 11:22:50|24277.8|24262.8|24280.3|24265.3|24280.3|24265.3|24275.3|24260.3|7
1646220180000|2022-03-02 11:23:00|24285.3|24270.3|24285.3|24270.3|24290.3|24275.3|24285.3|24270.3|12
1646220190000|2022-03-02 11:23:10|24282.8|24267.8|24287.8|24272.8|24290.3|24275.3|24280.3|24265.3|14
1646220200000|2022-03-02 11:23:20|24285.3|24270.3|24280.3|24265.3|24285.3|24270.3|24280.3|24265.3|5
1646220210000|2022-03-02 11:23:30|24282.8|24267.8|24285.3|24270.3|24285.3|24270.3|24280.3|24265.3|3
1646220220000|2022-03-02 11:23:40|24287.8|24272.8|24295.3|24280.3|24295.3|24280.3|24287.8|24272.8|5
1646220230000|2022-03-02 11:23:50|24297.8|24282.8|24295.3|24280.3|24297.8|24282.8|24295.3|24280.3|3
1646220240000|2022-03-02 11:24:00|24297.8|24282.8|24300.3|24285.3|24300.3|24285.3|24297.8|24282.8|3
1646220250000|2022-03-02 11:24:10|24302.8|24287.8|24310.3|24295.3|24310.3|24295.3|24302.8|24287.8|3
1646220260000|2022-03-02 11:24:20|24307.8|24292.8|24310.3|24295.3|24310.3|24295.3|24307.8|24292.8|9
1646220270000|2022-03-02 11:24:30|24305.3|24290.3|24310.3|24295.3|24310.3|24295.3|24302.8|24287.8|11
1646220280000|2022-03-02 11:24:40|||||||||2
1646220290000|2022-03-02 11:24:50|24315.3|24300.3|24322.8|24307.8|24322.8|24307.8|24312.8|24297.8|38
1646220300000|2022-03-02 11:25:00|24320.3|24305.3|24305.3|24290.3|24320.3|24305.3|24305.3|24290.3|34
1646220310000|2022-03-02 11:25:10|24307.8|24292.8|24317.8|24302.8|24322.8|24307.8|24307.8|24292.8|32
1646220320000|2022-03-02 11:25:20|24315.3|24300.3|24320.3|24305.3|24320.3|24305.3|24315.3|24300.3|9
1646220330000|2022-03-02 11:25:30|24327.8|24312.8|24335.3|24320.3|24340.3|24325.3|24325.3|24310.3|24
1646220340000|2022-03-02 11:25:40|24337.8|24322.8|24342.8|24327.8|24342.8|24327.8|24337.8|24322.8|9
1646220350000|2022-03-02 11:25:50|24340.3|24325.3|24355.3|24340.3|24355.3|24340.3|24335.3|24320.3|28
1646220360000|2022-03-02 11:26:00|24352.8|24337.8|24337.8|24322.8|24352.8|24337.8|24337.8|24322.8|43
1646220370000|2022-03-02 11:26:10|24340.3|24325.3|24340.3|24325.3|24340.3|24325.3|24340.3|24325.3|1
1646220380000|2022-03-02 11:26:20|24345.3|24330.3|24350.3|24335.3|24352.8|24337.8|24345.3|24330.3|83
1646220390000|2022-03-02 11:26:30|24352.8|24337.8|24355.3|24340.3|24355.3|24340.3|24347.8|24332.8|8
1646220400000|2022-03-02 11:26:40|24352.8|24337.8|24347.8|24332.8|24352.8|24337.8|24345.3|24330.3|49
1646220410000|2022-03-02 11:26:50|24350.3|24335.3|24345.3|24330.3|24350.3|24335.3|24340.3|24325.3|25
1646220420000|2022-03-02 11:27:00|24347.8|24332.8|24350.3|24335.3|24350.3|24335.3|24342.8|24327.8|13
1646220430000|2022-03-02 11:27:10|24355.3|24340.3|24345.3|24330.3|24355.3|24340.3|24345.3|24330.3|5
1646220440000|2022-03-02 11:27:20|24347.8|24332.8|24340.3|24325.3|24347.8|24332.8|24340.3|24325.3|6
1646220450000|2022-03-02 11:27:30|24335.3|24320.3|24335.3|24320.3|24335.3|24320.3|24332.8|24317.8|5
1646220460000|2022-03-02 11:27:40|24337.8|24322.8|24340.3|24325.3|24342.8|24327.8|24335.3|24320.3|2
1646220470000|2022-03-02 11:27:50|24342.8|24327.8|24345.3|24330.3|24345.3|24330.3|24342.8|24327.8|0
1646220480000|2022-03-02 11:28:00|24342.8|24327.8|24342.8|24327.8|24345.3|24330.3|24342.8|24327.8|3
1646220490000|2022-03-02 11:28:10|24340.3|24325.3|24345.3|24330.3|24347.8|24332.8|24340.3|24325.3|3
1646220500000|2022-03-02 11:28:20|24347.8|24332.8|24357.8|24342.8|24357.8|24342.8|24345.3|24330.3|9
1646220510000|2022-03-02 11:28:30|24360.3|24345.3|24342.8|24327.8|24360.3|24345.3|24340.3|24325.3|19
1646220520000|2022-03-02 11:28:40|24340.3|24325.3|24337.8|24322.8|24345.3|24330.3|24337.8|24322.8|4
1646220530000|2022-03-02 11:28:50|24340.3|24325.3|24345.3|24330.3|24345.3|24330.3|24340.3|24325.3|2
1646220540000|2022-03-02 11:29:00|24347.8|24332.8|24332.8|24317.8|24347.8|24332.8|24332.8|24317.8|13
1646220550000|2022-03-02 11:29:10|24335.3|24320.3|24330.3|24315.3|24335.3|24320.3|24330.3|24315.3|13
1646220560000|2022-03-02 11:29:20|24332.8|24317.8|24342.8|24327.8|24342.8|24327.8|24330.3|24315.3|4
1646220570000|2022-03-02 11:29:30|24345.3|24330.3|24355.3|24340.3|24360.3|24345.3|24345.3|24330.3|8
1646220580000|2022-03-02 11:29:40|24357.8|24342.8|24355.3|24340.3|24360.3|24345.3|24355.3|24340.3|1
1646220590000|2022-03-02 11:29:50|24357.8|24342.8|24355.3|24340.3|24360.3|24345.3|24352.8|24337.8|4
1646220600000|2022-03-02 11:30:00|24352.8|24337.8|24340.3|24325.3|24352.8|24337.8|24340.3|24325.3|17
1646220610000|2022-03-02 11:30:10|24337.8|24322.8|24337.8|24322.8|24340.3|24325.3|24335.3|24320.3|8
1646220620000|2022-03-02 11:30:20|24340.3|24325.3|24340.3|24325.3|24342.8|24327.8|24340.3|24325.3|3
1646220630000|2022-03-02 11:30:30|24335.3|24320.3|24335.3|24320.3|24340.3|24325.3|24330.3|24315.3|25
1646220640000|2022-03-02 11:30:40|24337.8|24322.8|24345.3|24330.3|24345.3|24330.3|24337.8|24322.8|2
1646220650000|2022-03-02 11:30:50|24342.8|24327.8|24342.8|24327.8|24345.3|24330.3|24337.8|24322.8|13
1646220660000|2022-03-02 11:31:00|24345.3|24330.3|24340.3|24325.3|24350.3|24335.3|24330.3|24315.3|41
1646220670000|2022-03-02 11:31:10|24345.3|24330.3|24352.8|24337.8|24352.8|24337.8|24342.8|24327.8|9
1646220680000|2022-03-02 11:31:20|24350.3|24335.3|24357.8|24342.8|24357.8|24342.8|24350.3|24335.3|2
1646220690000|2022-03-02 11:31:30|24360.3|24345.3|24350.3|24335.3|24360.3|24345.3|24350.3|24335.3|2
1646220710000|2022-03-02 11:31:50|24347.8|24332.8|24345.3|24330.3|24350.3|24335.3|24345.3|24330.3|2
1646220720000|2022-03-02 11:32:00|24347.8|24332.8|24355.3|24340.3|24355.3|24340.3|24347.8|24332.8|3
1646220730000|2022-03-02 11:32:10|24352.8|24337.8|24360.3|24345.3|24365.3|24350.3|24352.8|24337.8|12
1646220740000|2022-03-02 11:32:20|24365.3|24350.3|24377.8|24362.8|24377.8|24362.8|24355.3|24340.3|62
1646220750000|2022-03-02 11:32:30|24372.8|24357.8|24385.3|24370.3|24390.3|24375.3|24360.3|24345.3|25
1646220760000|2022-03-02 11:32:40|24382.8|24367.8|24397.8|24382.8|24400.3|24385.3|24375.3|24360.3|34
1646220770000|2022-03-02 11:32:50|24395.3|24380.3|24385.3|24370.3|24395.3|24380.3|24385.3|24370.3|7
1646220780000|2022-03-02 11:33:00|24382.8|24367.8|24385.3|24370.3|24387.8|24372.8|24377.8|24362.8|11
1646220790000|2022-03-02 11:33:10|24387.8|24372.8|24377.8|24362.8|24390.3|24375.3|24375.3|24360.3|3
1646220800000|2022-03-02 11:33:20|24380.3|24365.3|24355.3|24340.3|24382.8|24367.8|24352.8|24337.8|15
1646220810000|2022-03-02 11:33:30|24352.8|24337.8|24350.3|24335.3|24352.8|24337.8|24345.3|24330.3|12
1646220820000|2022-03-02 11:33:40|24347.8|24332.8|24352.8|24337.8|24357.8|24342.8|24347.8|24332.8|2
1646220830000|2022-03-02 11:33:50|24355.3|24340.3|24360.3|24345.3|24365.3|24350.3|24350.3|24335.3|2
1646220840000|2022-03-02 11:34:00|24362.8|24347.8|24375.3|24360.3|24380.3|24365.3|24360.3|24345.3|2
1646220850000|2022-03-02 11:34:10|24372.8|24357.8|24375.3|24360.3|24385.3|24370.3|24372.8|24357.8|3
1646220860000|2022-03-02 11:34:20|24377.8|24362.8|24377.8|24362.8|24382.8|24367.8|24375.3|24360.3|3
1646220870000|2022-03-02 11:34:30|24380.3|24365.3|24385.3|24370.3|24390.3|24375.3|24377.8|24362.8|10
1646220880000|2022-03-02 11:34:40|24382.8|24367.8|24382.8|24367.8|24385.3|24370.3|24382.8|24367.8|2
1646220890000|2022-03-02 11:34:50|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|24380.3|24365.3|3
1646220900000|2022-03-02 11:35:00|24387.8|24372.8|24392.8|24377.8|24392.8|24377.8|24387.8|24372.8|3
1646220910000|2022-03-02 11:35:10|24395.3|24380.3|24385.3|24370.3|24395.3|24380.3|24385.3|24370.3|4
1646220920000|2022-03-02 11:35:20|24387.8|24372.8|24390.3|24375.3|24390.3|24375.3|24380.3|24365.3|6
1646220930000|2022-03-02 11:35:30|24387.8|24372.8|24392.8|24377.8|24392.8|24377.8|24382.8|24367.8|6
1646220940000|2022-03-02 11:35:40|24390.3|24375.3|24387.8|24372.8|24390.3|24375.3|24387.8|24372.8|0
1646220950000|2022-03-02 11:35:50|24390.3|24375.3|24375.3|24360.3|24390.3|24375.3|24375.3|24360.3|1
1646220960000|2022-03-02 11:36:00|24372.8|24357.8|24387.8|24372.8|24390.3|24375.3|24370.3|24355.3|17
1646220970000|2022-03-02 11:36:10|24390.3|24375.3|24400.3|24385.3|24400.3|24385.3|24390.3|24375.3|3
1646220980000|2022-03-02 11:36:20|24397.8|24382.8|24405.3|24390.3|24405.3|24390.3|24397.8|24382.8|4
1646220990000|2022-03-02 11:36:30|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24400.3|24385.3|25
1646221000000|2022-03-02 11:36:40|24405.3|24390.3|24410.3|24395.3|24410.3|24395.3|24405.3|24390.3|3
1646221010000|2022-03-02 11:36:50|24405.3|24390.3|24400.3|24385.3|24405.3|24390.3|24400.3|24385.3|2
1646221020000|2022-03-02 11:37:00|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|2
1646221030000|2022-03-02 11:37:10|24397.8|24382.8|24397.8|24382.8|24400.3|24385.3|24395.3|24380.3|0
1646221040000|2022-03-02 11:37:20|24400.3|24385.3|24407.8|24392.8|24407.8|24392.8|24400.3|24385.3|2
1646221050000|2022-03-02 11:37:30|24410.3|24395.3|24405.3|24390.3|24410.3|24395.3|24402.8|24387.8|0
1646221060000|2022-03-02 11:37:40|24402.8|24387.8|24385.3|24370.3|24402.8|24387.8|24385.3|24370.3|30
1646221070000|2022-03-02 11:37:50|24387.8|24372.8|24395.3|24380.3|24395.3|24380.3|24385.3|24370.3|4
1646221080000|2022-03-02 11:38:00|24397.8|24382.8|24390.3|24375.3|24397.8|24382.8|24385.3|24370.3|7
1646221090000|2022-03-02 11:38:10|24395.3|24380.3|24385.3|24370.3|24397.8|24382.8|24385.3|24370.3|1
1646221100000|2022-03-02 11:38:20|24387.8|24372.8|24382.8|24367.8|24390.3|24375.3|24382.8|24367.8|5
1646221110000|2022-03-02 11:38:30|24385.3|24370.3|24387.8|24372.8|24390.3|24375.3|24385.3|24370.3|0
1646221120000|2022-03-02 11:38:40|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|0
1646221130000|2022-03-02 11:38:50|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|0
1646221140000|2022-03-02 11:39:00|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24380.3|24365.3|1
1646221150000|2022-03-02 11:39:10|24385.3|24370.3|24375.3|24360.3|24385.3|24370.3|24375.3|24360.3|6
1646221160000|2022-03-02 11:39:20|24377.8|24362.8|24375.3|24360.3|24377.8|24362.8|24372.8|24357.8|1
1646221170000|2022-03-02 11:39:30|24372.8|24357.8|24367.8|24352.8|24375.3|24360.3|24365.3|24350.3|7
1646221180000|2022-03-02 11:39:40|24370.3|24355.3|24377.8|24362.8|24380.3|24365.3|24370.3|24355.3|2
1646221190000|2022-03-02 11:39:50|24375.3|24360.3|24380.3|24365.3|24380.3|24365.3|24370.3|24355.3|15
1646221200000|2022-03-02 11:40:00|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24380.3|24365.3|0
1646221210000|2022-03-02 11:40:10|24382.8|24367.8|24380.3|24365.3|24385.3|24370.3|24377.8|24362.8|16
1646221220000|2022-03-02 11:40:20|24382.8|24367.8|24380.3|24365.3|24382.8|24367.8|24377.8|24362.8|5
1646221230000|2022-03-02 11:40:30|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|0
1646221240000|2022-03-02 11:40:40|24380.3|24365.3|24395.3|24380.3|24395.3|24380.3|24380.3|24365.3|4
1646221250000|2022-03-02 11:40:50|24392.8|24377.8|24402.8|24387.8|24402.8|24387.8|24392.8|24377.8|9
1646221260000|2022-03-02 11:41:00|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24395.3|24380.3|7
1646221270000|2022-03-02 11:41:10|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|0
1646221280000|2022-03-02 11:41:20|24395.3|24380.3|24390.3|24375.3|24395.3|24380.3|24390.3|24375.3|1
1646221290000|2022-03-02 11:41:30|24392.8|24377.8|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|0
1646221300000|2022-03-02 11:41:40|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|0
1646221310000|2022-03-02 11:41:50|24400.3|24385.3|24397.8|24382.8|24400.3|24385.3|24395.3|24380.3|0
1646221320000|2022-03-02 11:42:00|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24395.3|24380.3|6
1646221330000|2022-03-02 11:42:10|24402.8|24387.8|24395.3|24380.3|24405.3|24390.3|24395.3|24380.3|1
1646221340000|2022-03-02 11:42:20|24397.8|24382.8|24402.8|24387.8|24402.8|24387.8|24395.3|24380.3|0
1646221350000|2022-03-02 11:42:30|24400.3|24385.3|24407.8|24392.8|24407.8|24392.8|24400.3|24385.3|21
1646221360000|2022-03-02 11:42:40|24405.3|24390.3|24402.8|24387.8|24407.8|24392.8|24400.3|24385.3|2
1646221370000|2022-03-02 11:42:50|24400.3|24385.3|24390.3|24375.3|24400.3|24385.3|24390.3|24375.3|5
1646221380000|2022-03-02 11:43:00|24392.8|24377.8|24390.3|24375.3|24395.3|24380.3|24390.3|24375.3|0
1646221390000|2022-03-02 11:43:10|24392.8|24377.8|24385.3|24370.3|24392.8|24377.8|24382.8|24367.8|4
1646221400000|2022-03-02 11:43:20|24382.8|24367.8|24375.3|24360.3|24382.8|24367.8|24372.8|24357.8|1
1646221410000|2022-03-02 11:43:30|24372.8|24357.8|24367.8|24352.8|24372.8|24357.8|24365.3|24350.3|2
1646221420000|2022-03-02 11:43:40|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|24355.3|24340.3|14
1646221430000|2022-03-02 11:43:50|24355.3|24340.3|24330.3|24315.3|24355.3|24340.3|24325.3|24310.3|92
1646221440000|2022-03-02 11:44:00|24332.8|24317.8|24340.3|24325.3|24345.3|24330.3|24332.8|24317.8|62
1646221450000|2022-03-02 11:44:10|24337.8|24322.8|24345.3|24330.3|24347.8|24332.8|24337.8|24322.8|3
1646221460000|2022-03-02 11:44:20|24342.8|24327.8|24355.3|24340.3|24355.3|24340.3|24342.8|24327.8|10
1646221470000|2022-03-02 11:44:30|24357.8|24342.8|24360.3|24345.3|24362.8|24347.8|24357.8|24342.8|5
1646221480000|2022-03-02 11:44:40|24355.3|24340.3|24362.8|24347.8|24365.3|24350.3|24352.8|24337.8|16
1646221490000|2022-03-02 11:44:50|24365.3|24350.3|24370.3|24355.3|24375.3|24360.3|24365.3|24350.3|7
1646221500000|2022-03-02 11:45:00|24372.8|24357.8|24380.3|24365.3|24380.3|24365.3|24372.8|24357.8|8
1646221510000|2022-03-02 11:45:10|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|24382.8|24367.8|7
1646221520000|2022-03-02 11:45:20|24380.3|24365.3|24380.3|24365.3|24382.8|24367.8|24375.3|24360.3|3
1646221530000|2022-03-02 11:45:30|24382.8|24367.8|24382.8|24367.8|24385.3|24370.3|24380.3|24365.3|4
1646221540000|2022-03-02 11:45:40|24380.3|24365.3|24377.8|24362.8|24380.3|24365.3|24370.3|24355.3|5
1646221550000|2022-03-02 11:45:50|24380.3|24365.3|24382.8|24367.8|24382.8|24367.8|24377.8|24362.8|0
1646221560000|2022-03-02 11:46:00|24380.3|24365.3|24385.3|24370.3|24385.3|24370.3|24380.3|24365.3|0
1646221570000|2022-03-02 11:46:10|24390.3|24375.3|24385.3|24370.3|24390.3|24375.3|24385.3|24370.3|16
1646221580000|2022-03-02 11:46:20|24382.8|24367.8|24390.3|24375.3|24390.3|24375.3|24382.8|24367.8|2
1646221590000|2022-03-02 11:46:30|24387.8|24372.8|24390.3|24375.3|24392.8|24377.8|24387.8|24372.8|1
1646221600000|2022-03-02 11:46:40|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24382.8|24367.8|0
1646221610000|2022-03-02 11:46:50|24387.8|24372.8|24390.3|24375.3|24390.3|24375.3|24385.3|24370.3|0
1646221620000|2022-03-02 11:47:00|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|1
1646221630000|2022-03-02 11:47:10|24390.3|24375.3|24387.8|24372.8|24390.3|24375.3|24382.8|24367.8|2
1646221640000|2022-03-02 11:47:20|24385.3|24370.3|24395.3|24380.3|24395.3|24380.3|24385.3|24370.3|2
1646221650000|2022-03-02 11:47:30|24400.3|24385.3|24405.3|24390.3|24405.3|24390.3|24400.3|24385.3|24
1646221660000|2022-03-02 11:47:40|24400.3|24385.3|24395.3|24380.3|24400.3|24385.3|24392.8|24377.8|12
1646221670000|2022-03-02 11:47:50|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24395.3|24380.3|4
1646221680000|2022-03-02 11:48:00|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|3
1646221690000|2022-03-02 11:48:10|24395.3|24380.3|24400.3|24385.3|24402.8|24387.8|24395.3|24380.3|0
1646221700000|2022-03-02 11:48:20|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|0
1646221710000|2022-03-02 11:48:30|24402.8|24387.8|24402.8|24387.8|24405.3|24390.3|24400.3|24385.3|1
1646221720000|2022-03-02 11:48:40|24400.3|24385.3|24405.3|24390.3|24405.3|24390.3|24400.3|24385.3|1
1646221730000|2022-03-02 11:48:50|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24390.3|24375.3|8
1646221740000|2022-03-02 11:49:00|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|7
1646221750000|2022-03-02 11:49:10|24397.8|24382.8|24395.3|24380.3|24400.3|24385.3|24395.3|24380.3|2
1646221770000|2022-03-02 11:49:30|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|6
1646221780000|2022-03-02 11:49:40|24387.8|24372.8|24390.3|24375.3|24390.3|24375.3|24385.3|24370.3|8
1646221790000|2022-03-02 11:49:50|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|3
1646221800000|2022-03-02 11:50:00|24387.8|24372.8|24395.3|24380.3|24397.8|24382.8|24387.8|24372.8|13
1646221810000|2022-03-02 11:50:10|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|24385.3|24370.3|7
1646221820000|2022-03-02 11:50:20|24392.8|24377.8|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|0
1646221830000|2022-03-02 11:50:30|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|24387.8|24372.8|4
1646221840000|2022-03-02 11:50:40|24385.3|24370.3|24377.8|24362.8|24390.3|24375.3|24377.8|24362.8|18
1646221850000|2022-03-02 11:50:50|24380.3|24365.3|24377.8|24362.8|24380.3|24365.3|24375.3|24360.3|7
1646221860000|2022-03-02 11:51:00|24375.3|24360.3|24380.3|24365.3|24380.3|24365.3|24375.3|24360.3|1
1646221870000|2022-03-02 11:51:10|24375.3|24360.3|24375.3|24360.3|24380.3|24365.3|24375.3|24360.3|8
1646221880000|2022-03-02 11:51:20|24377.8|24362.8|24375.3|24360.3|24377.8|24362.8|24375.3|24360.3|0
1646221890000|2022-03-02 11:51:30|24377.8|24362.8|24382.8|24367.8|24382.8|24367.8|24372.8|24357.8|12
1646221900000|2022-03-02 11:51:40|24380.3|24365.3|24377.8|24362.8|24385.3|24370.3|24377.8|24362.8|6
1646221910000|2022-03-02 11:51:50|24375.3|24360.3|24380.3|24365.3|24380.3|24365.3|24375.3|24360.3|6
1646221920000|2022-03-02 11:52:00|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|24385.3|24370.3|9
1646221930000|2022-03-02 11:52:10|24392.8|24377.8|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|2
1646221940000|2022-03-02 11:52:20|24397.8|24382.8|24390.3|24375.3|24400.3|24385.3|24390.3|24375.3|4
1646221960000|2022-03-02 11:52:40|24385.3|24370.3|24390.3|24375.3|24390.3|24375.3|24385.3|24370.3|4
1646221970000|2022-03-02 11:52:50|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|1
1646221980000|2022-03-02 11:53:00|24385.3|24370.3|24380.3|24365.3|24387.8|24372.8|24380.3|24365.3|2
1646221990000|2022-03-02 11:53:10|24382.8|24367.8|24370.3|24355.3|24382.8|24367.8|24370.3|24355.3|4
1646222000000|2022-03-02 11:53:20|24372.8|24357.8|24372.8|24357.8|24372.8|24357.8|24370.3|24355.3|2
1646222010000|2022-03-02 11:53:30|24370.3|24355.3|24375.3|24360.3|24375.3|24360.3|24370.3|24355.3|1
1646222020000|2022-03-02 11:53:40|24377.8|24362.8|24377.8|24362.8|24377.8|24362.8|24375.3|24360.3|0
1646222030000|2022-03-02 11:53:50|24380.3|24365.3|24380.3|24365.3|24382.8|24367.8|24375.3|24360.3|6
1646222040000|2022-03-02 11:54:00|24382.8|24367.8|24380.3|24365.3|24382.8|24367.8|24380.3|24365.3|3
1646222050000|2022-03-02 11:54:10|24385.3|24370.3|24380.3|24365.3|24385.3|24370.3|24377.8|24362.8|3
1646222060000|2022-03-02 11:54:20|24385.3|24370.3|24395.3|24380.3|24395.3|24380.3|24385.3|24370.3|2
1646222070000|2022-03-02 11:54:30|24397.8|24382.8|24400.3|24385.3|24405.3|24390.3|24395.3|24380.3|14
1646222080000|2022-03-02 11:54:40|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24387.8|24372.8|9
1646222100000|2022-03-02 11:55:00|24392.8|24377.8|24390.3|24375.3|24395.3|24380.3|24390.3|24375.3|2
1646222110000|2022-03-02 11:55:10|24392.8|24377.8|24390.3|24375.3|24395.3|24380.3|24390.3|24375.3|7
1646222120000|2022-03-02 11:55:20|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|1
1646222130000|2022-03-02 11:55:30|24400.3|24385.3|24400.3|24385.3|24405.3|24390.3|24400.3|24385.3|7
1646222140000|2022-03-02 11:55:40|24402.8|24387.8|24410.3|24395.3|24410.3|24395.3|24400.3|24385.3|2
1646222150000|2022-03-02 11:55:50|24415.3|24400.3|24410.3|24395.3|24415.3|24400.3|24407.8|24392.8|9
1646222160000|2022-03-02 11:56:00|24407.8|24392.8|24415.3|24400.3|24417.8|24402.8|24405.3|24390.3|33
1646222170000|2022-03-02 11:56:10|24417.8|24402.8|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|1
1646222180000|2022-03-02 11:56:20|24410.3|24395.3|24415.3|24400.3|24415.3|24400.3|24410.3|24395.3|1
1646222190000|2022-03-02 11:56:30|24417.8|24402.8|24420.3|24405.3|24420.3|24405.3|24415.3|24400.3|1
1646222200000|2022-03-02 11:56:40|24417.8|24402.8|24417.8|24402.8|24420.3|24405.3|24415.3|24400.3|0
1646222210000|2022-03-02 11:56:50|24415.3|24400.3|24415.3|24400.3|24420.3|24405.3|24415.3|24400.3|1
1646222220000|2022-03-02 11:57:00|24412.8|24397.8|24417.8|24402.8|24420.3|24405.3|24412.8|24397.8|4
1646222230000|2022-03-02 11:57:10|24420.3|24405.3|24415.3|24400.3|24420.3|24405.3|24415.3|24400.3|2
1646222240000|2022-03-02 11:57:20|24412.8|24397.8|24407.8|24392.8|24412.8|24397.8|24407.8|24392.8|0
1646222250000|2022-03-02 11:57:30|24405.3|24390.3|24410.3|24395.3|24410.3|24395.3|24402.8|24387.8|0
1646222260000|2022-03-02 11:57:40|24407.8|24392.8|24402.8|24387.8|24407.8|24392.8|24395.3|24380.3|5
1646222270000|2022-03-02 11:57:50|24405.3|24390.3|24405.3|24390.3|24410.3|24395.3|24402.8|24387.8|0
1646222280000|2022-03-02 11:58:00|24407.8|24392.8|24417.8|24402.8|24417.8|24402.8|24405.3|24390.3|0
1646222290000|2022-03-02 11:58:10|24415.3|24400.3|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|0
1646222300000|2022-03-02 11:58:20|24417.8|24402.8|24422.8|24407.8|24422.8|24407.8|24415.3|24400.3|6
1646222310000|2022-03-02 11:58:30|24420.3|24405.3|24425.3|24410.3|24425.3|24410.3|24420.3|24405.3|0
1646222320000|2022-03-02 11:58:40|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|1
1646222330000|2022-03-02 11:58:50|24425.3|24410.3|24430.3|24415.3|24432.8|24417.8|24425.3|24410.3|28
1646222340000|2022-03-02 11:59:00|24432.8|24417.8|24427.8|24412.8|24432.8|24417.8|24425.3|24410.3|10
1646222350000|2022-03-02 11:59:10|24425.3|24410.3|24427.8|24412.8|24430.3|24415.3|24425.3|24410.3|1
1646222360000|2022-03-02 11:59:20|24430.3|24415.3|24430.3|24415.3|24437.8|24422.8|24430.3|24415.3|2
1646222370000|2022-03-02 11:59:30|24432.8|24417.8|24430.3|24415.3|24435.3|24420.3|24430.3|24415.3|1
1646222380000|2022-03-02 11:59:40|24432.8|24417.8|24435.3|24420.3|24437.8|24422.8|24430.3|24415.3|0
1646222390000|2022-03-02 11:59:50|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24432.8|24417.8|1
1646222400000|2022-03-02 12:00:00|24437.8|24422.8|24440.3|24425.3|24442.8|24427.8|24437.8|24422.8|3
1646222410000|2022-03-02 12:00:10|24437.8|24422.8|24430.3|24415.3|24437.8|24422.8|24430.3|24415.3|6
1646222420000|2022-03-02 12:00:20|24425.3|24410.3|24427.8|24412.8|24427.8|24412.8|24425.3|24410.3|1
1646222430000|2022-03-02 12:00:30|24425.3|24410.3|24427.8|24412.8|24427.8|24412.8|24425.3|24410.3|0
1646222440000|2022-03-02 12:00:40|24425.3|24410.3|24420.3|24405.3|24427.8|24412.8|24415.3|24400.3|6
1646222450000|2022-03-02 12:00:50|24422.8|24407.8|24425.3|24410.3|24425.3|24410.3|24417.8|24402.8|9
1646222460000|2022-03-02 12:01:00|24427.8|24412.8|24420.3|24405.3|24427.8|24412.8|24420.3|24405.3|5
1646222470000|2022-03-02 12:01:10|24422.8|24407.8|24420.3|24405.3|24422.8|24407.8|24420.3|24405.3|3
1646222480000|2022-03-02 12:01:20|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|24422.8|24407.8|12
1646222490000|2022-03-02 12:01:30|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|0
1646222500000|2022-03-02 12:01:40|24430.3|24415.3|24425.3|24410.3|24432.8|24417.8|24422.8|24407.8|13
1646222510000|2022-03-02 12:01:50|24422.8|24407.8|24417.8|24402.8|24422.8|24407.8|24415.3|24400.3|5
1646222520000|2022-03-02 12:02:00|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|2
1646222530000|2022-03-02 12:02:10|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|0
1646222540000|2022-03-02 12:02:20|24420.3|24405.3|24432.8|24417.8|24432.8|24417.8|24417.8|24402.8|1
1646222550000|2022-03-02 12:02:30|24435.3|24420.3|24442.8|24427.8|24442.8|24427.8|24435.3|24420.3|10
1646222560000|2022-03-02 12:02:40|24445.3|24430.3|24440.3|24425.3|24445.3|24430.3|24440.3|24425.3|4
1646222570000|2022-03-02 12:02:50|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|2
1646222580000|2022-03-02 12:03:00|24435.3|24420.3|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|0
1646222590000|2022-03-02 12:03:10|24437.8|24422.8|24440.3|24425.3|24440.3|24425.3|24437.8|24422.8|0
1646222600000|2022-03-02 12:03:20|24445.3|24430.3|24450.3|24435.3|24450.3|24435.3|24442.8|24427.8|6
1646222620000|2022-03-02 12:03:40|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|8
1646222630000|2022-03-02 12:03:50|24440.3|24425.3|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|4
1646222640000|2022-03-02 12:04:00|24447.8|24432.8|24450.3|24435.3|24450.3|24435.3|24445.3|24430.3|3
1646222650000|2022-03-02 12:04:10|24445.3|24430.3|24442.8|24427.8|24450.3|24435.3|24442.8|24427.8|4
1646222660000|2022-03-02 12:04:20|24445.3|24430.3|24450.3|24435.3|24455.3|24440.3|24445.3|24430.3|5
1646222670000|2022-03-02 12:04:30|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24447.8|24432.8|6
1646222680000|2022-03-02 12:04:40|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24452.8|24437.8|3
1646222690000|2022-03-02 12:04:50|24457.8|24442.8|24462.8|24447.8|24465.3|24450.3|24457.8|24442.8|7
1646222700000|2022-03-02 12:05:00|24460.3|24445.3|24447.8|24432.8|24460.3|24445.3|24447.8|24432.8|5
1646222710000|2022-03-02 12:05:10|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24447.8|24432.8|3
1646222720000|2022-03-02 12:05:20|24452.8|24437.8|24440.3|24425.3|24452.8|24437.8|24440.3|24425.3|12
1646222730000|2022-03-02 12:05:30|24442.8|24427.8|24452.8|24437.8|24452.8|24437.8|24440.3|24425.3|2
1646222740000|2022-03-02 12:05:40|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|24452.8|24437.8|3
1646222750000|2022-03-02 12:05:50|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|17
1646222760000|2022-03-02 12:06:00|24452.8|24437.8|24460.3|24445.3|24460.3|24445.3|24452.8|24437.8|10
1646222770000|2022-03-02 12:06:10|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|1
1646222780000|2022-03-02 12:06:20|24455.3|24440.3|24455.3|24440.3|24457.8|24442.8|24450.3|24435.3|3
1646222790000|2022-03-02 12:06:30|24452.8|24437.8|24457.8|24442.8|24460.3|24445.3|24450.3|24435.3|2
1646222800000|2022-03-02 12:06:40|24460.3|24445.3|24467.8|24452.8|24470.3|24455.3|24460.3|24445.3|5
1646222810000|2022-03-02 12:06:50|24465.3|24450.3|24465.3|24450.3|24467.8|24452.8|24465.3|24450.3|0
1646222820000|2022-03-02 12:07:00|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24457.8|24442.8|4
1646222830000|2022-03-02 12:07:10|24462.8|24447.8|24462.8|24447.8|24470.3|24455.3|24462.8|24447.8|3
1646222840000|2022-03-02 12:07:20|24465.3|24450.3|24465.3|24450.3|24467.8|24452.8|24460.3|24445.3|5
1646222850000|2022-03-02 12:07:30|24462.8|24447.8|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|1
1646222860000|2022-03-02 12:07:40|24460.3|24445.3|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|1
1646222870000|2022-03-02 12:07:50|24462.8|24447.8|24462.8|24447.8|24465.3|24450.3|24460.3|24445.3|1
1646222880000|2022-03-02 12:08:00|24465.3|24450.3|24457.8|24442.8|24465.3|24450.3|24457.8|24442.8|0
1646222890000|2022-03-02 12:08:10|24455.3|24440.3|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|1
1646222900000|2022-03-02 12:08:20|24457.8|24442.8|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|4
1646222910000|2022-03-02 12:08:30|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|1
1646222920000|2022-03-02 12:08:40|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24457.8|24442.8|2
1646222930000|2022-03-02 12:08:50|24455.3|24440.3|24452.8|24437.8|24457.8|24442.8|24450.3|24435.3|0
1646222940000|2022-03-02 12:09:00|24455.3|24440.3|24455.3|24440.3|24455.3|24440.3|24452.8|24437.8|1
1646222950000|2022-03-02 12:09:10|24457.8|24442.8|24460.3|24445.3|24462.8|24447.8|24457.8|24442.8|7
1646222960000|2022-03-02 12:09:20|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24452.8|24437.8|3
1646222970000|2022-03-02 12:09:30|24452.8|24437.8|24457.8|24442.8|24457.8|24442.8|24452.8|24437.8|1
1646222980000|2022-03-02 12:09:40|24460.3|24445.3|24455.3|24440.3|24460.3|24445.3|24455.3|24440.3|0
1646222990000|2022-03-02 12:09:50|24457.8|24442.8|24462.8|24447.8|24462.8|24447.8|24455.3|24440.3|0
1646223000000|2022-03-02 12:10:00|24460.3|24445.3|24465.3|24450.3|24467.8|24452.8|24460.3|24445.3|6
1646223010000|2022-03-02 12:10:10|24467.8|24452.8|24462.8|24447.8|24467.8|24452.8|24462.8|24447.8|1
1646223020000|2022-03-02 12:10:20|24465.3|24450.3|24467.8|24452.8|24470.3|24455.3|24465.3|24450.3|1
1646223030000|2022-03-02 12:10:30|24465.3|24450.3|24475.3|24460.3|24477.8|24462.8|24465.3|24450.3|23
1646223040000|2022-03-02 12:10:40|24472.8|24457.8|24467.8|24452.8|24472.8|24457.8|24465.3|24450.3|7
1646223050000|2022-03-02 12:10:50|24465.3|24450.3|24467.8|24452.8|24467.8|24452.8|24465.3|24450.3|2
1646223060000|2022-03-02 12:11:00|24465.3|24450.3|24470.3|24455.3|24470.3|24455.3|24465.3|24450.3|5
1646223070000|2022-03-02 12:11:10|24472.8|24457.8|24470.3|24455.3|24472.8|24457.8|24470.3|24455.3|1
1646223080000|2022-03-02 12:11:20|24472.8|24457.8|24477.8|24462.8|24480.3|24465.3|24472.8|24457.8|3
1646223090000|2022-03-02 12:11:30|24475.3|24460.3|24472.8|24457.8|24477.8|24462.8|24470.3|24455.3|1
1646223100000|2022-03-02 12:11:40|24470.3|24455.3|24472.8|24457.8|24475.3|24460.3|24470.3|24455.3|0
1646223110000|2022-03-02 12:11:50|24475.3|24460.3|24480.3|24465.3|24480.3|24465.3|24472.8|24457.8|0
1646223120000|2022-03-02 12:12:00|24475.3|24460.3|24480.3|24465.3|24480.3|24465.3|24475.3|24460.3|6
1646223130000|2022-03-02 12:12:10|24477.8|24462.8|24480.3|24465.3|24480.3|24465.3|24475.3|24460.3|2
1646223140000|2022-03-02 12:12:20|24477.8|24462.8|24477.8|24462.8|24480.3|24465.3|24477.8|24462.8|0
1646223150000|2022-03-02 12:12:30|24480.3|24465.3|24485.3|24470.3|24485.3|24470.3|24480.3|24465.3|9
1646223160000|2022-03-02 12:12:40|24482.8|24467.8|24485.3|24470.3|24487.8|24472.8|24480.3|24465.3|4
1646223170000|2022-03-02 12:12:50|24487.8|24472.8|24477.8|24462.8|24487.8|24472.8|24475.3|24460.3|10
1646223180000|2022-03-02 12:13:00|24480.3|24465.3|24475.3|24460.3|24482.8|24467.8|24475.3|24460.3|13
1646223190000|2022-03-02 12:13:10|24472.8|24457.8|24480.3|24465.3|24480.3|24465.3|24470.3|24455.3|1
1646223200000|2022-03-02 12:13:20|24482.8|24467.8|24482.8|24467.8|24485.3|24470.3|24477.8|24462.8|0
1646223210000|2022-03-02 12:13:30|24480.3|24465.3|24480.3|24465.3|24485.3|24470.3|24480.3|24465.3|7
1646223220000|2022-03-02 12:13:40|24477.8|24462.8|24475.3|24460.3|24480.3|24465.3|24475.3|24460.3|1
1646223230000|2022-03-02 12:13:50|24477.8|24462.8|24480.3|24465.3|24480.3|24465.3|24477.8|24462.8|0
1646223240000|2022-03-02 12:14:00|24482.8|24467.8|24480.3|24465.3|24485.3|24470.3|24480.3|24465.3|3
1646223250000|2022-03-02 12:14:10|24482.8|24467.8|24482.8|24467.8|24485.3|24470.3|24480.3|24465.3|1
1646223260000|2022-03-02 12:14:20|24485.3|24470.3|24482.8|24467.8|24485.3|24470.3|24480.3|24465.3|1
1646223270000|2022-03-02 12:14:30|24480.3|24465.3|24472.8|24457.8|24480.3|24465.3|24470.3|24455.3|1
1646223280000|2022-03-02 12:14:40|24475.3|24460.3|24475.3|24460.3|24477.8|24462.8|24470.3|24455.3|11
1646223290000|2022-03-02 12:14:50|24477.8|24462.8|24480.3|24465.3|24480.3|24465.3|24477.8|24462.8|0
1646223300000|2022-03-02 12:15:00|24482.8|24467.8|24490.3|24475.3|24490.3|24475.3|24482.8|24467.8|6
1646223310000|2022-03-02 12:15:10|24485.3|24470.3|24485.3|24470.3|24487.8|24472.8|24485.3|24470.3|8
1646223320000|2022-03-02 12:15:20|24487.8|24472.8|24490.3|24475.3|24490.3|24475.3|24485.3|24470.3|1
1646223330000|2022-03-02 12:15:30|||||||||1
1646223340000|2022-03-02 12:15:40|24487.8|24472.8|24482.8|24467.8|24487.8|24472.8|24480.3|24465.3|1
1646223350000|2022-03-02 12:15:50|24480.3|24465.3|24485.3|24470.3|24487.8|24472.8|24480.3|24465.3|0
1646223360000|2022-03-02 12:16:00|24487.8|24472.8|24487.8|24472.8|24490.3|24475.3|24485.3|24470.3|1
1646223370000|2022-03-02 12:16:10|24485.3|24470.3|24485.3|24470.3|24487.8|24472.8|24482.8|24467.8|0
1646223380000|2022-03-02 12:16:20|24487.8|24472.8|24490.3|24475.3|24490.3|24475.3|24485.3|24470.3|1
1646223390000|2022-03-02 12:16:30|24487.8|24472.8|24485.3|24470.3|24487.8|24472.8|24480.3|24465.3|7
1646223400000|2022-03-02 12:16:40|24482.8|24467.8|24480.3|24465.3|24482.8|24467.8|24477.8|24462.8|0
1646223410000|2022-03-02 12:16:50|24482.8|24467.8|24487.8|24472.8|24490.3|24475.3|24482.8|24467.8|3
1646223420000|2022-03-02 12:17:00|24490.3|24475.3|24487.8|24472.8|24490.3|24475.3|24485.3|24470.3|1
1646223430000|2022-03-02 12:17:10|24490.3|24475.3|24495.3|24480.3|24495.3|24480.3|24487.8|24472.8|7
1646223440000|2022-03-02 12:17:20|24497.8|24482.8|24490.3|24475.3|24497.8|24482.8|24490.3|24475.3|2
1646223450000|2022-03-02 12:17:30|24492.8|24477.8|24495.3|24480.3|24495.3|24480.3|24490.3|24475.3|5
1646223460000|2022-03-02 12:17:40|||||||||4
1646223470000|2022-03-02 12:17:50|24497.8|24482.8|24495.3|24480.3|24497.8|24482.8|24495.3|24480.3|3
1646223480000|2022-03-02 12:18:00|24497.8|24482.8|24505.3|24490.3|24505.3|24490.3|24497.8|24482.8|6
1646223490000|2022-03-02 12:18:10|24502.8|24487.8|24505.3|24490.3|24505.3|24490.3|24502.8|24487.8|12
1646223510000|2022-03-02 12:18:30|24507.8|24492.8|24505.3|24490.3|24507.8|24492.8|24505.3|24490.3|0
1646223520000|2022-03-02 12:18:40|24507.8|24492.8|24505.3|24490.3|24507.8|24492.8|24502.8|24487.8|5
1646223530000|2022-03-02 12:18:50|24500.3|24485.3|24495.3|24480.3|24500.3|24485.3|24490.3|24475.3|3
1646223540000|2022-03-02 12:19:00|24497.8|24482.8|24495.3|24480.3|24497.8|24482.8|24492.8|24477.8|1
1646223550000|2022-03-02 12:19:10|24490.3|24475.3|24487.8|24472.8|24495.3|24480.3|24485.3|24470.3|1
1646223560000|2022-03-02 12:19:20|24485.3|24470.3|24467.8|24452.8|24485.3|24470.3|24467.8|24452.8|10
1646223570000|2022-03-02 12:19:30|24470.3|24455.3|24470.3|24455.3|24475.3|24460.3|24470.3|24455.3|6
1646223580000|2022-03-02 12:19:40|24467.8|24452.8|24465.3|24450.3|24470.3|24455.3|24462.8|24447.8|3
1646223590000|2022-03-02 12:19:50|24467.8|24452.8|24475.3|24460.3|24480.3|24465.3|24465.3|24450.3|1
1646223600000|2022-03-02 12:20:00|24477.8|24462.8|24465.3|24450.3|24480.3|24465.3|24465.3|24450.3|8
1646223610000|2022-03-02 12:20:10|24467.8|24452.8|24465.3|24450.3|24470.3|24455.3|24457.8|24442.8|24
1646223620000|2022-03-02 12:20:20|24467.8|24452.8|24465.3|24450.3|24467.8|24452.8|24462.8|24447.8|0
1646223630000|2022-03-02 12:20:30|24467.8|24452.8|24462.8|24447.8|24467.8|24452.8|24457.8|24442.8|2
1646223640000|2022-03-02 12:20:40|24460.3|24445.3|24475.3|24460.3|24475.3|24460.3|24460.3|24445.3|8
1646223650000|2022-03-02 12:20:50|24477.8|24462.8|24477.8|24462.8|24480.3|24465.3|24475.3|24460.3|3
1646223660000|2022-03-02 12:21:00|24475.3|24460.3|24477.8|24462.8|24480.3|24465.3|24475.3|24460.3|1
1646223670000|2022-03-02 12:21:10|24475.3|24460.3|24475.3|24460.3|24477.8|24462.8|24475.3|24460.3|0
1646223680000|2022-03-02 12:21:20|24472.8|24457.8|24475.3|24460.3|24475.3|24460.3|24470.3|24455.3|6
1646223690000|2022-03-02 12:21:30|24482.8|24467.8|24480.3|24465.3|24485.3|24470.3|24480.3|24465.3|1
1646223700000|2022-03-02 12:21:40|24477.8|24462.8|24477.8|24462.8|24480.3|24465.3|24475.3|24460.3|2
1646223710000|2022-03-02 12:21:50|24480.3|24465.3|24462.8|24447.8|24480.3|24465.3|24460.3|24445.3|5
1646223720000|2022-03-02 12:22:00|24460.3|24445.3|24467.8|24452.8|24467.8|24452.8|24460.3|24445.3|2
1646223730000|2022-03-02 12:22:10|24465.3|24450.3|24462.8|24447.8|24470.3|24455.3|24460.3|24445.3|11
1646223740000|2022-03-02 12:22:20|24460.3|24445.3|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|6
1646223750000|2022-03-02 12:22:30|24457.8|24442.8|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|4
1646223760000|2022-03-02 12:22:40|24457.8|24442.8|24462.8|24447.8|24465.3|24450.3|24457.8|24442.8|2
1646223770000|2022-03-02 12:22:50|24465.3|24450.3|24460.3|24445.3|24467.8|24452.8|24460.3|24445.3|9
1646223780000|2022-03-02 12:23:00|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24455.3|24440.3|2
1646223790000|2022-03-02 12:23:10|24450.3|24435.3|24455.3|24440.3|24455.3|24440.3|24447.8|24432.8|13
1646223800000|2022-03-02 12:23:20|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24452.8|24437.8|2
1646223810000|2022-03-02 12:23:30|24457.8|24442.8|24460.3|24445.3|24465.3|24450.3|24457.8|24442.8|4
1646223820000|2022-03-02 12:23:40|24462.8|24447.8|24460.3|24445.3|24465.3|24450.3|24457.8|24442.8|1
1646223830000|2022-03-02 12:23:50|24457.8|24442.8|24465.3|24450.3|24465.3|24450.3|24457.8|24442.8|3
1646223840000|2022-03-02 12:24:00|24462.8|24447.8|24462.8|24447.8|24467.8|24452.8|24462.8|24447.8|2
1646223850000|2022-03-02 12:24:10|24465.3|24450.3|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|1
1646223860000|2022-03-02 12:24:20|24462.8|24447.8|24455.3|24440.3|24462.8|24447.8|24455.3|24440.3|6
1646223870000|2022-03-02 12:24:30|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24455.3|24440.3|1
1646223880000|2022-03-02 12:24:40|24457.8|24442.8|24467.8|24452.8|24467.8|24452.8|24457.8|24442.8|0
1646223890000|2022-03-02 12:24:50|24465.3|24450.3|24475.3|24460.3|24475.3|24460.3|24465.3|24450.3|0
1646223900000|2022-03-02 12:25:00|24470.3|24455.3|24470.3|24455.3|24472.8|24457.8|24467.8|24452.8|2
1646223910000|2022-03-02 12:25:10|24467.8|24452.8|24465.3|24450.3|24472.8|24457.8|24465.3|24450.3|0
1646223920000|2022-03-02 12:25:20|24462.8|24447.8|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|2
1646223930000|2022-03-02 12:25:30|24457.8|24442.8|24460.3|24445.3|24462.8|24447.8|24455.3|24440.3|1
1646223940000|2022-03-02 12:25:40|24455.3|24440.3|24470.3|24455.3|24475.3|24460.3|24447.8|24432.8|96
1646223950000|2022-03-02 12:25:50|24467.8|24452.8|24460.3|24445.3|24470.3|24455.3|24460.3|24445.3|4
1646223960000|2022-03-02 12:26:00|24462.8|24447.8|24460.3|24445.3|24465.3|24450.3|24460.3|24445.3|7
1646223970000|2022-03-02 12:26:10|24455.3|24440.3|24460.3|24445.3|24460.3|24445.3|24455.3|24440.3|33
1646223980000|2022-03-02 12:26:20|24470.3|24455.3|24465.3|24450.3|24472.8|24457.8|24465.3|24450.3|29
1646223990000|2022-03-02 12:26:30|24467.8|24452.8|24455.3|24440.3|24467.8|24452.8|24455.3|24440.3|7
1646224000000|2022-03-02 12:26:40|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|0
1646224010000|2022-03-02 12:26:50|24447.8|24432.8|24455.3|24440.3|24455.3|24440.3|24445.3|24430.3|8
1646224020000|2022-03-02 12:27:00|24457.8|24442.8|24455.3|24440.3|24457.8|24442.8|24447.8|24432.8|8
1646224030000|2022-03-02 12:27:10|24452.8|24437.8|24450.3|24435.3|24455.3|24440.3|24447.8|24432.8|12
1646224040000|2022-03-02 12:27:20|24452.8|24437.8|24455.3|24440.3|24455.3|24440.3|24450.3|24435.3|0
1646224050000|2022-03-02 12:27:30|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24445.3|24430.3|4
1646224060000|2022-03-02 12:27:40|24445.3|24430.3|24440.3|24425.3|24447.8|24432.8|24440.3|24425.3|3
1646224070000|2022-03-02 12:27:50|24435.3|24420.3|24440.3|24425.3|24440.3|24425.3|24435.3|24420.3|3
1646224080000|2022-03-02 12:28:00|24445.3|24430.3|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|4
1646224090000|2022-03-02 12:28:10|24447.8|24432.8|24437.8|24422.8|24447.8|24432.8|24437.8|24422.8|3
1646224100000|2022-03-02 12:28:20|24440.3|24425.3|24442.8|24427.8|24445.3|24430.3|24437.8|24422.8|0
1646224110000|2022-03-02 12:28:30|24440.3|24425.3|24442.8|24427.8|24445.3|24430.3|24435.3|24420.3|1
1646224120000|2022-03-02 12:28:40|24440.3|24425.3|24437.8|24422.8|24445.3|24430.3|24437.8|24422.8|2
1646224130000|2022-03-02 12:28:50|24435.3|24420.3|24437.8|24422.8|24437.8|24422.8|24435.3|24420.3|3
1646224140000|2022-03-02 12:29:00|24435.3|24420.3|24435.3|24420.3|24445.3|24430.3|24435.3|24420.3|10
1646224150000|2022-03-02 12:29:10|24437.8|24422.8|24432.8|24417.8|24440.3|24425.3|24432.8|24417.8|3
1646224160000|2022-03-02 12:29:20|24435.3|24420.3|24445.3|24430.3|24445.3|24430.3|24432.8|24417.8|2
1646224170000|2022-03-02 12:29:30|24442.8|24427.8|24435.3|24420.3|24445.3|24430.3|24435.3|24420.3|2
1646224180000|2022-03-02 12:29:40|24437.8|24422.8|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|0
1646224190000|2022-03-02 12:29:50|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|24435.3|24420.3|0
1646224200000|2022-03-02 12:30:00|24440.3|24425.3|24455.3|24440.3|24457.8|24442.8|24440.3|24425.3|9
1646224210000|2022-03-02 12:30:10|24452.8|24437.8|24445.3|24430.3|24452.8|24437.8|24445.3|24430.3|9
1646224220000|2022-03-02 12:30:20|24442.8|24427.8|24425.3|24410.3|24445.3|24430.3|24417.8|24402.8|53
1646224230000|2022-03-02 12:30:30|24422.8|24407.8|24365.3|24350.3|24425.3|24410.3|24365.3|24350.3|83
1646224240000|2022-03-02 12:30:40|24360.3|24345.3|24367.8|24352.8|24387.8|24372.8|24355.3|24340.3|88
1646224250000|2022-03-02 12:30:50|24370.3|24355.3|24355.3|24340.3|24377.8|24362.8|24352.8|24337.8|28
1646224260000|2022-03-02 12:31:00|24352.8|24337.8|24335.3|24320.3|24367.8|24352.8|24335.3|24320.3|63
1646224270000|2022-03-02 12:31:10|24340.3|24325.3|24337.8|24322.8|24345.3|24330.3|24325.3|24310.3|31
1646224280000|2022-03-02 12:31:20|24335.3|24320.3|24352.8|24337.8|24352.8|24337.8|24335.3|24320.3|10
1646224290000|2022-03-02 12:31:30|24360.3|24345.3|24365.3|24350.3|24365.3|24350.3|24350.3|24335.3|14
1646224300000|2022-03-02 12:31:40|24370.3|24355.3|24337.8|24322.8|24370.3|24355.3|24337.8|24322.8|41
1646224310000|2022-03-02 12:31:50|24340.3|24325.3|24350.3|24335.3|24350.3|24335.3|24335.3|24320.3|13
1646224320000|2022-03-02 12:32:00|24347.8|24332.8|24360.3|24345.3|24365.3|24350.3|24342.8|24327.8|16
1646224330000|2022-03-02 12:32:10|24357.8|24342.8|24372.8|24357.8|24372.8|24357.8|24357.8|24342.8|3
1646224340000|2022-03-02 12:32:20|24377.8|24362.8|24390.3|24375.3|24392.8|24377.8|24377.8|24362.8|15
1646224350000|2022-03-02 12:32:30|24385.3|24370.3|24380.3|24365.3|24390.3|24375.3|24375.3|24360.3|17
1646224360000|2022-03-02 12:32:40|24377.8|24362.8|24377.8|24362.8|24382.8|24367.8|24375.3|24360.3|1
1646224370000|2022-03-02 12:32:50|24380.3|24365.3|24382.8|24367.8|24385.3|24370.3|24380.3|24365.3|3
1646224380000|2022-03-02 12:33:00|24385.3|24370.3|24405.3|24390.3|24405.3|24390.3|24385.3|24370.3|28
1646224390000|2022-03-02 12:33:10|24402.8|24387.8|24400.3|24385.3|24405.3|24390.3|24397.8|24382.8|10
1646224400000|2022-03-02 12:33:20|24402.8|24387.8|24385.3|24370.3|24402.8|24387.8|24385.3|24370.3|16
1646224410000|2022-03-02 12:33:30|24380.3|24365.3|24377.8|24362.8|24382.8|24367.8|24370.3|24355.3|13
1646224420000|2022-03-02 12:33:40|24375.3|24360.3|24375.3|24360.3|24380.3|24365.3|24367.8|24352.8|3
1646224430000|2022-03-02 12:33:50|24377.8|24362.8|24372.8|24357.8|24380.3|24365.3|24370.3|24355.3|1
1646224440000|2022-03-02 12:34:00|24370.3|24355.3|24365.3|24350.3|24372.8|24357.8|24365.3|24350.3|3
1646224450000|2022-03-02 12:34:10|24367.8|24352.8|24352.8|24337.8|24367.8|24352.8|24350.3|24335.3|13
1646224460000|2022-03-02 12:34:20|24355.3|24340.3|24355.3|24340.3|24360.3|24345.3|24350.3|24335.3|1
1646224470000|2022-03-02 12:34:30|24352.8|24337.8|24345.3|24330.3|24352.8|24337.8|24345.3|24330.3|5
1646224480000|2022-03-02 12:34:40|24342.8|24327.8|24332.8|24317.8|24345.3|24330.3|24330.3|24315.3|21
1646224490000|2022-03-02 12:34:50|24335.3|24320.3|24345.3|24330.3|24345.3|24330.3|24330.3|24315.3|3
1646224500000|2022-03-02 12:35:00|24350.3|24335.3|24360.3|24345.3|24365.3|24350.3|24347.8|24332.8|21
1646224510000|2022-03-02 12:35:10|24362.8|24347.8|24357.8|24342.8|24362.8|24347.8|24355.3|24340.3|5
1646224520000|2022-03-02 12:35:20|24355.3|24340.3|24352.8|24337.8|24355.3|24340.3|24345.3|24330.3|26
1646224530000|2022-03-02 12:35:30|24355.3|24340.3|24350.3|24335.3|24357.8|24342.8|24350.3|24335.3|4
1646224540000|2022-03-02 12:35:40|24352.8|24337.8|24360.3|24345.3|24360.3|24345.3|24352.8|24337.8|6
1646224550000|2022-03-02 12:35:50|24362.8|24347.8|24365.3|24350.3|24365.3|24350.3|24360.3|24345.3|1
1646224560000|2022-03-02 12:36:00|24362.8|24347.8|24365.3|24350.3|24375.3|24360.3|24362.8|24347.8|21
1646224570000|2022-03-02 12:36:10|24362.8|24347.8|24357.8|24342.8|24362.8|24347.8|24355.3|24340.3|1
1646224580000|2022-03-02 12:36:20|24355.3|24340.3|24360.3|24345.3|24362.8|24347.8|24352.8|24337.8|1
1646224590000|2022-03-02 12:36:30|24357.8|24342.8|24360.3|24345.3|24360.3|24345.3|24352.8|24337.8|3
1646224600000|2022-03-02 12:36:40|24355.3|24340.3|24352.8|24337.8|24355.3|24340.3|24350.3|24335.3|3
1646224610000|2022-03-02 12:36:50|24350.3|24335.3|24342.8|24327.8|24350.3|24335.3|24340.3|24325.3|11
1646224620000|2022-03-02 12:37:00|24345.3|24330.3|24350.3|24335.3|24355.3|24340.3|24345.3|24330.3|5
1646224630000|2022-03-02 12:37:10|24347.8|24332.8|24345.3|24330.3|24350.3|24335.3|24340.3|24325.3|17
1646224640000|2022-03-02 12:37:20|24342.8|24327.8|24342.8|24327.8|24345.3|24330.3|24340.3|24325.3|11
1646224650000|2022-03-02 12:37:30|24340.3|24325.3|24322.8|24307.8|24340.3|24325.3|24322.8|24307.8|9
1646224660000|2022-03-02 12:37:40|24325.3|24310.3|24327.8|24312.8|24335.3|24320.3|24325.3|24310.3|5
1646224670000|2022-03-02 12:37:50|24330.3|24315.3|24325.3|24310.3|24330.3|24315.3|24322.8|24307.8|0
1646224680000|2022-03-02 12:38:00|24322.8|24307.8|24330.3|24315.3|24330.3|24315.3|24320.3|24305.3|2
1646224690000|2022-03-02 12:38:10|24327.8|24312.8|24345.3|24330.3|24345.3|24330.3|24327.8|24312.8|5
1646224700000|2022-03-02 12:38:20|24342.8|24327.8|24347.8|24332.8|24347.8|24332.8|24340.3|24325.3|2
1646224710000|2022-03-02 12:38:30|24350.3|24335.3|24350.3|24335.3|24352.8|24337.8|24350.3|24335.3|2
1646224720000|2022-03-02 12:38:40|24345.3|24330.3|24350.3|24335.3|24352.8|24337.8|24345.3|24330.3|1
1646224730000|2022-03-02 12:38:50|24352.8|24337.8|24350.3|24335.3|24352.8|24337.8|24347.8|24332.8|1
1646224740000|2022-03-02 12:39:00|24352.8|24337.8|24360.3|24345.3|24360.3|24345.3|24352.8|24337.8|2
1646224750000|2022-03-02 12:39:10|24362.8|24347.8|24350.3|24335.3|24362.8|24347.8|24347.8|24332.8|6
1646224760000|2022-03-02 12:39:20|24347.8|24332.8|24355.3|24340.3|24355.3|24340.3|24347.8|24332.8|0
1646224770000|2022-03-02 12:39:30|24352.8|24337.8|24352.8|24337.8|24352.8|24337.8|24350.3|24335.3|4
1646224780000|2022-03-02 12:39:40|24350.3|24335.3|24352.8|24337.8|24355.3|24340.3|24350.3|24335.3|0
1646224790000|2022-03-02 12:39:50|24355.3|24340.3|24347.8|24332.8|24355.3|24340.3|24345.3|24330.3|1
1646224800000|2022-03-02 12:40:00|24352.3|24337.3|24359.8|24344.8|24359.8|24344.8|24344.8|24329.8|5
1646224810000|2022-03-02 12:40:10|24362.3|24347.3|24364.8|24349.8|24369.8|24354.8|24362.3|24347.3|4
1646224820000|2022-03-02 12:40:20|24367.3|24352.3|24372.3|24357.3|24372.3|24357.3|24364.8|24349.8|7
1646224830000|2022-03-02 12:40:30|24369.8|24354.8|24369.8|24354.8|24374.8|24359.8|24367.3|24352.3|8
1646224840000|2022-03-02 12:40:40|24367.3|24352.3|24369.8|24354.8|24369.8|24354.8|24367.3|24352.3|0
1646224850000|2022-03-02 12:40:50|24372.3|24357.3|24379.8|24364.8|24379.8|24364.8|24372.3|24357.3|2
1646224860000|2022-03-02 12:41:00|24377.3|24362.3|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|0
1646224870000|2022-03-02 12:41:10|24379.8|24364.8|24372.3|24357.3|24382.3|24367.3|24372.3|24357.3|3
1646224880000|2022-03-02 12:41:20|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|0
1646224890000|2022-03-02 12:41:30|24374.8|24359.8|24367.3|24352.3|24374.8|24359.8|24359.8|24344.8|3
1646224900000|2022-03-02 12:41:40|24369.8|24354.8|24367.3|24352.3|24369.8|24354.8|24364.8|24349.8|0
1646224910000|2022-03-02 12:41:50|24369.8|24354.8|24369.8|24354.8|24372.3|24357.3|24367.3|24352.3|2
1646224920000|2022-03-02 12:42:00|24367.3|24352.3|24367.3|24352.3|24372.3|24357.3|24367.3|24352.3|0
1646224930000|2022-03-02 12:42:10|24369.8|24354.8|24369.8|24354.8|24377.3|24362.3|24369.8|24354.8|13
1646224940000|2022-03-02 12:42:20|24374.8|24359.8|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|1
1646224950000|2022-03-02 12:42:30|24379.8|24364.8|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|0
1646224960000|2022-03-02 12:42:40|24374.8|24359.8|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|0
1646224970000|2022-03-02 12:42:50|24377.3|24362.3|24369.8|24354.8|24377.3|24362.3|24367.3|24352.3|4
1646224980000|2022-03-02 12:43:00|24367.3|24352.3|24352.3|24337.3|24367.3|24352.3|24352.3|24337.3|2
1646224990000|2022-03-02 12:43:10|24354.8|24339.8|24354.8|24339.8|24354.8|24339.8|24344.8|24329.8|2
1646225000000|2022-03-02 12:43:20|24357.3|24342.3|24344.8|24329.8|24357.3|24342.3|24344.8|24329.8|0
1646225010000|2022-03-02 12:43:30|24347.3|24332.3|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|0
1646225020000|2022-03-02 12:43:40|24352.3|24337.3|24352.3|24337.3|24357.3|24342.3|24349.8|24334.8|0
1646225030000|2022-03-02 12:43:50|24349.8|24334.8|24349.8|24334.8|24354.8|24339.8|24349.8|24334.8|1
1646225040000|2022-03-02 12:44:00|24352.3|24337.3|24359.8|24344.8|24362.3|24347.3|24352.3|24337.3|0
1646225050000|2022-03-02 12:44:10|24354.8|24339.8|24352.3|24337.3|24354.8|24339.8|24349.8|24334.8|3
1646225060000|2022-03-02 12:44:20|24354.8|24339.8|24342.3|24327.3|24354.8|24339.8|24342.3|24327.3|7
1646225070000|2022-03-02 12:44:30|24344.8|24329.8|24342.3|24327.3|24349.8|24334.8|24342.3|24327.3|1
1646225080000|2022-03-02 12:44:40|24344.8|24329.8|24337.3|24322.3|24344.8|24329.8|24337.3|24322.3|1
1646225090000|2022-03-02 12:44:50|24334.8|24319.8|24334.8|24319.8|24339.8|24324.8|24334.8|24319.8|0
1646225100000|2022-03-02 12:45:00|24339.8|24324.8|24339.8|24324.8|24344.8|24329.8|24337.3|24322.3|3
1646225110000|2022-03-02 12:45:10|24344.8|24329.8|24347.3|24332.3|24349.8|24334.8|24342.3|24327.3|3
1646225120000|2022-03-02 12:45:20|24344.8|24329.8|24344.8|24329.8|24347.3|24332.3|24344.8|24329.8|0
1646225130000|2022-03-02 12:45:30|24347.3|24332.3|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|3
1646225140000|2022-03-02 12:45:40|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|1
1646225150000|2022-03-02 12:45:50|24342.3|24327.3|24344.8|24329.8|24344.8|24329.8|24342.3|24327.3|2
1646225160000|2022-03-02 12:46:00|24347.3|24332.3|24339.8|24324.8|24349.8|24334.8|24339.8|24324.8|4
1646225170000|2022-03-02 12:46:10|24334.8|24319.8|24334.8|24319.8|24337.3|24322.3|24334.8|24319.8|1
1646225180000|2022-03-02 12:46:20|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24337.3|24322.3|0
1646225190000|2022-03-02 12:46:30|24342.3|24327.3|24339.8|24324.8|24349.8|24334.8|24337.3|24322.3|12
1646225200000|2022-03-02 12:46:40|24337.3|24322.3|24334.8|24319.8|24339.8|24324.8|24334.8|24319.8|2
1646225210000|2022-03-02 12:46:50|24337.3|24322.3|24342.3|24327.3|24342.3|24327.3|24337.3|24322.3|5
1646225220000|2022-03-02 12:47:00|24337.3|24322.3|24344.8|24329.8|24344.8|24329.8|24337.3|24322.3|0
1646225230000|2022-03-02 12:47:10|24347.3|24332.3|24354.8|24339.8|24359.8|24344.8|24347.3|24332.3|2
1646225240000|2022-03-02 12:47:20|24357.3|24342.3|24352.3|24337.3|24357.3|24342.3|24347.3|24332.3|2
1646225250000|2022-03-02 12:47:30|24349.8|24334.8|24349.8|24334.8|24352.3|24337.3|24344.8|24329.8|1
1646225260000|2022-03-02 12:47:40|24352.3|24337.3|24347.3|24332.3|24352.3|24337.3|24344.8|24329.8|0
1646225270000|2022-03-02 12:47:50|24344.8|24329.8|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|0
1646225280000|2022-03-02 12:48:00|24342.3|24327.3|24344.8|24329.8|24344.8|24329.8|24339.8|24324.8|2
1646225290000|2022-03-02 12:48:10|24347.3|24332.3|24347.3|24332.3|24349.8|24334.8|24347.3|24332.3|2
1646225300000|2022-03-02 12:48:20|24344.8|24329.8|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|2
1646225310000|2022-03-02 12:48:30|24352.3|24337.3|24347.3|24332.3|24352.3|24337.3|24344.8|24329.8|7
1646225320000|2022-03-02 12:48:40|24344.8|24329.8|24344.8|24329.8|24347.3|24332.3|24344.8|24329.8|0
1646225330000|2022-03-02 12:48:50|24342.3|24327.3|24334.8|24319.8|24342.3|24327.3|24334.8|24319.8|1
1646225340000|2022-03-02 12:49:00|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24329.8|24314.8|0
1646225350000|2022-03-02 12:49:10|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|0
1646225360000|2022-03-02 12:49:20|24344.8|24329.8|24347.3|24332.3|24352.3|24337.3|24344.8|24329.8|2
1646225370000|2022-03-02 12:49:30|24349.8|24334.8|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|0
1646225380000|2022-03-02 12:49:40|24347.3|24332.3|24347.3|24332.3|24349.8|24334.8|24344.8|24329.8|0
1646225390000|2022-03-02 12:49:50|24344.8|24329.8|24349.8|24334.8|24352.3|24337.3|24342.3|24327.3|3
1646225400000|2022-03-02 12:50:00|24354.8|24339.8|24369.8|24354.8|24369.8|24354.8|24354.8|24339.8|2
1646225410000|2022-03-02 12:50:10|24367.3|24352.3|24364.8|24349.8|24367.3|24352.3|24364.8|24349.8|0
1646225420000|2022-03-02 12:50:20|24362.3|24347.3|24352.3|24337.3|24362.3|24347.3|24352.3|24337.3|0
1646225430000|2022-03-02 12:50:30|24349.8|24334.8|24354.8|24339.8|24362.3|24347.3|24349.8|24334.8|3
1646225450000|2022-03-02 12:50:50|24357.3|24342.3|24362.3|24347.3|24362.3|24347.3|24354.8|24339.8|3
1646225460000|2022-03-02 12:51:00|24359.8|24344.8|24374.8|24359.8|24374.8|24359.8|24359.8|24344.8|0
1646225470000|2022-03-02 12:51:10|24369.8|24354.8|24374.8|24359.8|24377.3|24362.3|24369.8|24354.8|5
1646225480000|2022-03-02 12:51:20|24377.3|24362.3|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|2
1646225490000|2022-03-02 12:51:30|24379.8|24364.8|24384.8|24369.8|24387.3|24372.3|24379.8|24364.8|0
1646225500000|2022-03-02 12:51:40|24389.8|24374.8|24379.8|24364.8|24392.3|24377.3|24379.8|24364.8|10
1646225510000|2022-03-02 12:51:50|24382.3|24367.3|24387.3|24372.3|24389.8|24374.8|24382.3|24367.3|1
1646225520000|2022-03-02 12:52:00|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24387.3|24372.3|4
1646225530000|2022-03-02 12:52:10|24389.8|24374.8|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|7
1646225540000|2022-03-02 12:52:20|24382.3|24367.3|24384.8|24369.8|24387.3|24372.3|24382.3|24367.3|0
1646225550000|2022-03-02 12:52:30|24382.3|24367.3|24377.3|24362.3|24382.3|24367.3|24377.3|24362.3|0
1646225560000|2022-03-02 12:52:40|24379.8|24364.8|24382.3|24367.3|24382.3|24367.3|24374.8|24359.8|1
1646225570000|2022-03-02 12:52:50|24384.8|24369.8|24379.8|24364.8|24384.8|24369.8|24374.8|24359.8|2
1646225580000|2022-03-02 12:53:00|24389.8|24374.8|24387.3|24372.3|24389.8|24374.8|24384.8|24369.8|3
1646225590000|2022-03-02 12:53:10|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|0
1646225600000|2022-03-02 12:53:20|24387.3|24372.3|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|0
1646225610000|2022-03-02 12:53:30|24387.3|24372.3|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|5
1646225620000|2022-03-02 12:53:40|24387.3|24372.3|24394.8|24379.8|24394.8|24379.8|24387.3|24372.3|3
1646225630000|2022-03-02 12:53:50|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|2
1646225640000|2022-03-02 12:54:00|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24399.8|24384.8|25
1646225650000|2022-03-02 12:54:10|24404.8|24389.8|24409.8|24394.8|24412.3|24397.3|24404.8|24389.8|0
1646225660000|2022-03-02 12:54:20|24412.3|24397.3|24417.3|24402.3|24419.8|24404.8|24412.3|24397.3|6
1646225670000|2022-03-02 12:54:30|24419.8|24404.8|24419.8|24404.8|24422.3|24407.3|24419.8|24404.8|12
1646225680000|2022-03-02 12:54:40|24417.3|24402.3|24422.3|24407.3|24422.3|24407.3|24417.3|24402.3|4
1646225690000|2022-03-02 12:54:50|24419.8|24404.8|24414.8|24399.8|24419.8|24404.8|24412.3|24397.3|2
1646225700000|2022-03-02 12:55:00|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24404.8|24389.8|4
1646225710000|2022-03-02 12:55:10|24409.8|24394.8|24412.3|24397.3|24414.8|24399.8|24409.8|24394.8|0
1646225720000|2022-03-02 12:55:20|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|2
1646225730000|2022-03-02 12:55:30|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|1
1646225750000|2022-03-02 12:55:50|24417.3|24402.3|24419.8|24404.8|24419.8|24404.8|24414.8|24399.8|2
1646225760000|2022-03-02 12:56:00|24422.3|24407.3|24422.3|24407.3|24424.8|24409.8|24414.8|24399.8|25
1646225770000|2022-03-02 12:56:10|24424.8|24409.8|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|1
1646225780000|2022-03-02 12:56:20|24429.8|24414.8|24429.8|24414.8|24429.8|24414.8|24429.8|24414.8|1
1646225790000|2022-03-02 12:56:30|24427.3|24412.3|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|1
1646225800000|2022-03-02 12:56:40|24419.8|24404.8|24424.8|24409.8|24424.8|24409.8|24417.3|24402.3|5
1646225810000|2022-03-02 12:56:50|24427.3|24412.3|24427.3|24412.3|24429.8|24414.8|24424.8|24409.8|1
1646225820000|2022-03-02 12:57:00|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|1
1646225830000|2022-03-02 12:57:10|24424.8|24409.8|24419.8|24404.8|24424.8|24409.8|24419.8|24404.8|0
1646225840000|2022-03-02 12:57:20|24417.3|24402.3|24412.3|24397.3|24417.3|24402.3|24409.8|24394.8|13
1646225850000|2022-03-02 12:57:30|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|0
1646225860000|2022-03-02 12:57:40|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|1
1646225870000|2022-03-02 12:57:50|24409.8|24394.8|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|4
1646225880000|2022-03-02 12:58:00|24407.3|24392.3|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|11
1646225890000|2022-03-02 12:58:10|24409.8|24394.8|24417.3|24402.3|24417.3|24402.3|24409.8|24394.8|1
1646225900000|2022-03-02 12:58:20|24414.8|24399.8|24417.3|24402.3|24422.3|24407.3|24414.8|24399.8|2
1646225910000|2022-03-02 12:58:30|24419.8|24404.8|24414.8|24399.8|24419.8|24404.8|24414.8|24399.8|1
1646225920000|2022-03-02 12:58:40|24417.3|24402.3|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|0
1646225930000|2022-03-02 12:58:50|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|0
1646225940000|2022-03-02 12:59:00|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24407.3|24392.3|0
1646225950000|2022-03-02 12:59:10|24414.8|24399.8|24422.3|24407.3|24422.3|24407.3|24414.8|24399.8|1
1646225960000|2022-03-02 12:59:20|24419.8|24404.8|24419.8|24404.8|24424.8|24409.8|24419.8|24404.8|1
1646225970000|2022-03-02 12:59:30|24417.3|24402.3|24419.8|24404.8|24419.8|24404.8|24417.3|24402.3|0
1646225980000|2022-03-02 12:59:40|24417.3|24402.3|24417.3|24402.3|24419.8|24404.8|24417.3|24402.3|0
1646225990000|2022-03-02 12:59:50|24419.8|24404.8|24414.8|24399.8|24419.8|24404.8|24414.8|24399.8|2
1646226000000|2022-03-02 13:00:00|24417.3|24402.3|24414.8|24399.8|24417.3|24402.3|24409.8|24394.8|9
1646226010000|2022-03-02 13:00:10|24412.3|24397.3|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|12
1646226020000|2022-03-02 13:00:20|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|3
1646226030000|2022-03-02 13:00:30|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24409.8|24394.8|208
1646226040000|2022-03-02 13:00:40|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|0
1646226050000|2022-03-02 13:00:50|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|1
1646226060000|2022-03-02 13:01:00|24404.8|24389.8|24397.3|24382.3|24404.8|24389.8|24397.3|24382.3|13
1646226070000|2022-03-02 13:01:10|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|4
1646226080000|2022-03-02 13:01:20|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|1
1646226090000|2022-03-02 13:01:30|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|2
1646226100000|2022-03-02 13:01:40|24407.3|24392.3|24399.8|24384.8|24407.3|24392.3|24399.8|24384.8|1
1646226110000|2022-03-02 13:01:50|24397.3|24382.3|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|7
1646226120000|2022-03-02 13:02:00|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|5
1646226130000|2022-03-02 13:02:10|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1646226140000|2022-03-02 13:02:20|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24389.8|24374.8|6
1646226150000|2022-03-02 13:02:30|24392.3|24377.3|24397.3|24382.3|24399.8|24384.8|24392.3|24377.3|7
1646226160000|2022-03-02 13:02:40|24394.8|24379.8|24399.8|24384.8|24399.8|24384.8|24394.8|24379.8|0
1646226170000|2022-03-02 13:02:50|24404.8|24389.8|24409.8|24394.8|24414.8|24399.8|24404.8|24389.8|12
1646226180000|2022-03-02 13:03:00|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24409.8|24394.8|7
1646226190000|2022-03-02 13:03:10|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24404.8|24389.8|3
1646226200000|2022-03-02 13:03:20|24412.3|24397.3|24417.3|24402.3|24419.8|24404.8|24412.3|24397.3|1
1646226210000|2022-03-02 13:03:30|24414.8|24399.8|24399.8|24384.8|24414.8|24399.8|24399.8|24384.8|10
1646226220000|2022-03-02 13:03:40|24402.3|24387.3|24412.3|24397.3|24412.3|24397.3|24402.3|24387.3|2
1646226230000|2022-03-02 13:03:50|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|0
1646226240000|2022-03-02 13:04:00|24417.3|24402.3|24419.8|24404.8|24422.3|24407.3|24417.3|24402.3|3
1646226250000|2022-03-02 13:04:10|24417.3|24402.3|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|1
1646226260000|2022-03-02 13:04:20|24412.3|24397.3|24409.8|24394.8|24414.8|24399.8|24404.8|24389.8|28
1646226270000|2022-03-02 13:04:30|24407.3|24392.3|24407.3|24392.3|24409.8|24394.8|24404.8|24389.8|2
1646226280000|2022-03-02 13:04:40|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|1
1646226290000|2022-03-02 13:04:50|24414.8|24399.8|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|2
1646226300000|2022-03-02 13:05:00|24412.3|24397.3|24409.8|24394.8|24414.8|24399.8|24407.3|24392.3|2
1646226310000|2022-03-02 13:05:10|24407.3|24392.3|24399.8|24384.8|24409.8|24394.8|24397.3|24382.3|2
1646226320000|2022-03-02 13:05:20|24397.3|24382.3|24409.8|24394.8|24409.8|24394.8|24397.3|24382.3|2
1646226330000|2022-03-02 13:05:30|24412.3|24397.3|24402.3|24387.3|24412.3|24397.3|24402.3|24387.3|5
1646226340000|2022-03-02 13:05:40|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|2
1646226350000|2022-03-02 13:05:50|24397.3|24382.3|24394.8|24379.8|24399.8|24384.8|24392.3|24377.3|0
1646226360000|2022-03-02 13:06:00|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|0
1646226370000|2022-03-02 13:06:10|24397.3|24382.3|24394.8|24379.8|24397.3|24382.3|24394.8|24379.8|1
1646226380000|2022-03-02 13:06:20|24397.3|24382.3|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|1
1646226390000|2022-03-02 13:06:30|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|1
1646226400000|2022-03-02 13:06:40|24402.3|24387.3|24409.8|24394.8|24409.8|24394.8|24402.3|24387.3|3
1646226410000|2022-03-02 13:06:50|24407.3|24392.3|24414.8|24399.8|24414.8|24399.8|24404.8|24389.8|3
1646226420000|2022-03-02 13:07:00|24417.3|24402.3|24427.3|24412.3|24429.8|24414.8|24417.3|24402.3|4
1646226430000|2022-03-02 13:07:10|24429.8|24414.8|24422.3|24407.3|24429.8|24414.8|24419.8|24404.8|1
1646226440000|2022-03-02 13:07:20|24424.8|24409.8|24429.8|24414.8|24429.8|24414.8|24419.8|24404.8|1
1646226450000|2022-03-02 13:07:30|24432.3|24417.3|24429.8|24414.8|24432.3|24417.3|24427.3|24412.3|4
1646226460000|2022-03-02 13:07:40|24432.3|24417.3|24432.3|24417.3|24434.8|24419.8|24429.8|24414.8|4
1646226470000|2022-03-02 13:07:50|24429.8|24414.8|24432.3|24417.3|24434.8|24419.8|24429.8|24414.8|1
1646226480000|2022-03-02 13:08:00|24429.8|24414.8|24424.8|24409.8|24434.8|24419.8|24424.8|24409.8|2
1646226490000|2022-03-02 13:08:10|24422.3|24407.3|24419.8|24404.8|24424.8|24409.8|24414.8|24399.8|15
1646226500000|2022-03-02 13:08:20|24417.3|24402.3|24407.3|24392.3|24419.8|24404.8|24407.3|24392.3|0
1646226510000|2022-03-02 13:08:30|24409.8|24394.8|24404.8|24389.8|24414.8|24399.8|24404.8|24389.8|4
1646226520000|2022-03-02 13:08:40|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24404.8|24389.8|3
1646226530000|2022-03-02 13:08:50|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|0
1646226540000|2022-03-02 13:09:00|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|3
1646226550000|2022-03-02 13:09:10|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24404.8|24389.8|6
1646226560000|2022-03-02 13:09:20|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|1
1646226570000|2022-03-02 13:09:30|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24409.8|24394.8|3
1646226580000|2022-03-02 13:09:40|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|0
1646226590000|2022-03-02 13:09:50|24412.3|24397.3|24419.8|24404.8|24422.3|24407.3|24409.8|24394.8|11
1646226600000|2022-03-02 13:10:00|24417.3|24402.3|24417.3|24402.3|24419.8|24404.8|24417.3|24402.3|4
1646226610000|2022-03-02 13:10:10|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|24414.8|24399.8|2
1646226620000|2022-03-02 13:10:20|24422.3|24407.3|24412.3|24397.3|24422.3|24407.3|24412.3|24397.3|1
1646226630000|2022-03-02 13:10:30|24409.8|24394.8|24402.3|24387.3|24409.8|24394.8|24402.3|24387.3|6
1646226640000|2022-03-02 13:10:40|24399.8|24384.8|24407.3|24392.3|24407.3|24392.3|24399.8|24384.8|5
1646226650000|2022-03-02 13:10:50|24404.8|24389.8|24409.8|24394.8|24409.8|24394.8|24404.8|24389.8|0
1646226660000|2022-03-02 13:11:00|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24402.3|24387.3|2
1646226670000|2022-03-02 13:11:10|24404.8|24389.8|24407.3|24392.3|24412.3|24397.3|24404.8|24389.8|3
1646226680000|2022-03-02 13:11:20|24409.8|24394.8|24414.8|24399.8|24414.8|24399.8|24409.8|24394.8|1
1646226690000|2022-03-02 13:11:30|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|3
1646226700000|2022-03-02 13:11:40|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|1
1646226710000|2022-03-02 13:11:50|24414.8|24399.8|24402.3|24387.3|24414.8|24399.8|24402.3|24387.3|6
1646226720000|2022-03-02 13:12:00|24404.8|24389.8|24399.8|24384.8|24404.8|24389.8|24399.8|24384.8|1
1646226730000|2022-03-02 13:12:10|24394.8|24379.8|24389.8|24374.8|24394.8|24379.8|24389.8|24374.8|13
1646226740000|2022-03-02 13:12:20|24394.8|24379.8|24389.8|24374.8|24394.8|24379.8|24389.8|24374.8|21
1646226750000|2022-03-02 13:12:30|24387.3|24372.3|24374.8|24359.8|24387.3|24372.3|24374.8|24359.8|12
1646226760000|2022-03-02 13:12:40|24377.3|24362.3|24377.3|24362.3|24379.8|24364.8|24372.3|24357.3|31
1646226770000|2022-03-02 13:12:50|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24369.8|24354.8|0
1646226780000|2022-03-02 13:13:00|24369.8|24354.8|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|1
1646226790000|2022-03-02 13:13:10|24372.3|24357.3|24372.3|24357.3|24377.3|24362.3|24372.3|24357.3|0
1646226800000|2022-03-02 13:13:20|24374.8|24359.8|24392.3|24377.3|24392.3|24377.3|24374.8|24359.8|13
1646226810000|2022-03-02 13:13:30|24389.8|24374.8|24382.3|24367.3|24389.8|24374.8|24382.3|24367.3|2
1646226820000|2022-03-02 13:13:40|24384.8|24369.8|24387.3|24372.3|24389.8|24374.8|24384.8|24369.8|2
1646226830000|2022-03-02 13:13:50|24389.8|24374.8|24394.8|24379.8|24394.8|24379.8|24389.8|24374.8|6
1646226840000|2022-03-02 13:14:00|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|3
1646226850000|2022-03-02 13:14:10|24389.8|24374.8|24387.3|24372.3|24389.8|24374.8|24387.3|24372.3|0
1646226860000|2022-03-02 13:14:20|24389.8|24374.8|24382.3|24367.3|24392.3|24377.3|24382.3|24367.3|7
1646226870000|2022-03-02 13:14:30|24379.8|24364.8|24382.3|24367.3|24382.3|24367.3|24379.8|24364.8|1
1646226880000|2022-03-02 13:14:40|24379.8|24364.8|24382.3|24367.3|24384.8|24369.8|24377.3|24362.3|0
1646226890000|2022-03-02 13:14:50|24384.8|24369.8|24387.3|24372.3|24389.8|24374.8|24384.8|24369.8|0
1646226900000|2022-03-02 13:15:00|24389.8|24374.8|24387.3|24372.3|24389.8|24374.8|24387.3|24372.3|0
1646226910000|2022-03-02 13:15:10|24389.8|24374.8|24387.3|24372.3|24389.8|24374.8|24387.3|24372.3|0
1646226920000|2022-03-02 13:15:20|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|0
1646226930000|2022-03-02 13:15:30|24382.3|24367.3|24387.3|24372.3|24387.3|24372.3|24382.3|24367.3|1
1646226940000|2022-03-02 13:15:40|24384.8|24369.8|24387.3|24372.3|24387.3|24372.3|24384.8|24369.8|1
1646226950000|2022-03-02 13:15:50|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24387.3|24372.3|1
1646226960000|2022-03-02 13:16:00|24394.8|24379.8|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|0
1646226970000|2022-03-02 13:16:10|24394.8|24379.8|24402.3|24387.3|24402.3|24387.3|24394.8|24379.8|0
1646226980000|2022-03-02 13:16:20|24399.8|24384.8|24392.3|24377.3|24399.8|24384.8|24387.3|24372.3|4
1646226990000|2022-03-02 13:16:30|24389.8|24374.8|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|1
1646227000000|2022-03-02 13:16:40|24387.3|24372.3|24377.3|24362.3|24387.3|24372.3|24374.8|24359.8|4
1646227010000|2022-03-02 13:16:50|24374.8|24359.8|24372.3|24357.3|24374.8|24359.8|24369.8|24354.8|1
1646227020000|2022-03-02 13:17:00|24369.8|24354.8|24374.8|24359.8|24377.3|24362.3|24369.8|24354.8|1
1646227030000|2022-03-02 13:17:10|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24369.8|24354.8|4
1646227040000|2022-03-02 13:17:20|24372.3|24357.3|24359.8|24344.8|24372.3|24357.3|24359.8|24344.8|21
1646227050000|2022-03-02 13:17:30|24357.3|24342.3|24362.3|24347.3|24367.3|24352.3|24354.8|24339.8|6
1646227060000|2022-03-02 13:17:40|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|1
1646227070000|2022-03-02 13:17:50|24354.8|24339.8|24367.3|24352.3|24367.3|24352.3|24354.8|24339.8|4
1646227080000|2022-03-02 13:18:00|24364.8|24349.8|24367.3|24352.3|24367.3|24352.3|24364.8|24349.8|1
1646227090000|2022-03-02 13:18:10|24374.8|24359.8|24374.8|24359.8|24379.8|24364.8|24372.3|24357.3|2
1646227100000|2022-03-02 13:18:20|24377.3|24362.3|24374.8|24359.8|24382.3|24367.3|24374.8|24359.8|1
1646227110000|2022-03-02 13:18:30|24372.3|24357.3|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|2
1646227120000|2022-03-02 13:18:40|24379.8|24364.8|24382.3|24367.3|24382.3|24367.3|24377.3|24362.3|0
1646227130000|2022-03-02 13:18:50|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24377.3|24362.3|4
1646227140000|2022-03-02 13:19:00|24384.8|24369.8|24389.8|24374.8|24389.8|24374.8|24384.8|24369.8|0
1646227150000|2022-03-02 13:19:10|24392.3|24377.3|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|0
1646227160000|2022-03-02 13:19:20|24389.8|24374.8|24392.3|24377.3|24394.8|24379.8|24389.8|24374.8|0
1646227170000|2022-03-02 13:19:30|24389.8|24374.8|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|3
1646227180000|2022-03-02 13:19:40|24387.3|24372.3|24384.8|24369.8|24387.3|24372.3|24384.8|24369.8|0
1646227190000|2022-03-02 13:19:50|24382.3|24367.3|24389.8|24374.8|24389.8|24374.8|24379.8|24364.8|3
1646227200000|2022-03-02 13:20:00|24392.3|24377.3|24399.8|24384.8|24399.8|24384.8|24387.3|24372.3|0
1646227210000|2022-03-02 13:20:10|24394.8|24379.8|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|1
1646227220000|2022-03-02 13:20:20|24399.8|24384.8|24404.8|24389.8|24409.8|24394.8|24399.8|24384.8|7
1646227230000|2022-03-02 13:20:30|24407.3|24392.3|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|0
1646227240000|2022-03-02 13:20:40|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24404.8|24389.8|0
1646227250000|2022-03-02 13:20:50|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|2
1646227260000|2022-03-02 13:21:00|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|4
1646227270000|2022-03-02 13:21:10|24414.8|24399.8|24404.8|24389.8|24414.8|24399.8|24404.8|24389.8|4
1646227280000|2022-03-02 13:21:20|24399.8|24384.8|24399.8|24384.8|24402.3|24387.3|24399.8|24384.8|2
1646227290000|2022-03-02 13:21:30|24397.3|24382.3|24387.3|24372.3|24397.3|24382.3|24387.3|24372.3|2
1646227300000|2022-03-02 13:21:40|24389.8|24374.8|24377.3|24362.3|24389.8|24374.8|24377.3|24362.3|5
1646227310000|2022-03-02 13:21:50|24374.8|24359.8|24379.8|24364.8|24382.3|24367.3|24374.8|24359.8|3
1646227320000|2022-03-02 13:22:00|24382.3|24367.3|24384.8|24369.8|24387.3|24372.3|24377.3|24362.3|1
1646227330000|2022-03-02 13:22:10|24387.3|24372.3|24387.3|24372.3|24387.3|24372.3|24384.8|24369.8|0
1646227340000|2022-03-02 13:22:20|24384.8|24369.8|24384.8|24369.8|24387.3|24372.3|24384.8|24369.8|1
1646227350000|2022-03-02 13:22:30|24382.3|24367.3|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|0
1646227360000|2022-03-02 13:22:40|24377.3|24362.3|24377.3|24362.3|24379.8|24364.8|24377.3|24362.3|3
1646227370000|2022-03-02 13:22:50|24374.8|24359.8|24369.8|24354.8|24377.3|24362.3|24369.8|24354.8|1
1646227380000|2022-03-02 13:23:00|24372.3|24357.3|24377.3|24362.3|24382.3|24367.3|24372.3|24357.3|7
1646227390000|2022-03-02 13:23:10|24374.8|24359.8|24372.3|24357.3|24377.3|24362.3|24372.3|24357.3|7
1646227400000|2022-03-02 13:23:20|24369.8|24354.8|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|2
1646227410000|2022-03-02 13:23:30|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|0
1646227420000|2022-03-02 13:23:40|24364.8|24349.8|24359.8|24344.8|24364.8|24349.8|24359.8|24344.8|9
1646227430000|2022-03-02 13:23:50|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|24359.8|24344.8|0
1646227440000|2022-03-02 13:24:00|24359.8|24344.8|24354.8|24339.8|24362.3|24347.3|24354.8|24339.8|4
1646227450000|2022-03-02 13:24:10|24352.3|24337.3|24357.3|24342.3|24359.8|24344.8|24352.3|24337.3|4
1646227460000|2022-03-02 13:24:20|24354.8|24339.8|24359.8|24344.8|24359.8|24344.8|24349.8|24334.8|5
1646227470000|2022-03-02 13:24:30|24357.3|24342.3|24364.8|24349.8|24364.8|24349.8|24354.8|24339.8|7
1646227480000|2022-03-02 13:24:40|24367.3|24352.3|24359.8|24344.8|24367.3|24352.3|24354.8|24339.8|2
1646227490000|2022-03-02 13:24:50|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|7
1646227500000|2022-03-02 13:25:00|24362.3|24347.3|24367.3|24352.3|24367.3|24352.3|24359.8|24344.8|11
1646227510000|2022-03-02 13:25:10|24364.8|24349.8|24357.3|24342.3|24364.8|24349.8|24354.8|24339.8|0
1646227520000|2022-03-02 13:25:20|24354.8|24339.8|24352.3|24337.3|24354.8|24339.8|24349.8|24334.8|6
1646227530000|2022-03-02 13:25:30|24354.8|24339.8|24354.8|24339.8|24354.8|24339.8|24349.8|24334.8|1
1646227540000|2022-03-02 13:25:40|24352.3|24337.3|24349.8|24334.8|24354.8|24339.8|24349.8|24334.8|4
1646227550000|2022-03-02 13:25:50|24352.3|24337.3|24344.8|24329.8|24352.3|24337.3|24344.8|24329.8|3
1646227560000|2022-03-02 13:26:00|24347.3|24332.3|24359.8|24344.8|24359.8|24344.8|24347.3|24332.3|5
1646227570000|2022-03-02 13:26:10|24357.3|24342.3|24354.8|24339.8|24359.8|24344.8|24354.8|24339.8|1
1646227580000|2022-03-02 13:26:20|24357.3|24342.3|24349.8|24334.8|24357.3|24342.3|24349.8|24334.8|1
1646227590000|2022-03-02 13:26:30|24352.3|24337.3|24352.3|24337.3|24354.8|24339.8|24352.3|24337.3|2
1646227600000|2022-03-02 13:26:40|24354.8|24339.8|24357.3|24342.3|24357.3|24342.3|24352.3|24337.3|0
1646227610000|2022-03-02 13:26:50|24354.8|24339.8|24354.8|24339.8|24359.8|24344.8|24354.8|24339.8|2
1646227620000|2022-03-02 13:27:00|24357.3|24342.3|24349.8|24334.8|24359.8|24344.8|24349.8|24334.8|3
1646227630000|2022-03-02 13:27:10|24352.3|24337.3|24359.8|24344.8|24359.8|24344.8|24352.3|24337.3|7
1646227640000|2022-03-02 13:27:20|24362.3|24347.3|24362.3|24347.3|24364.8|24349.8|24359.8|24344.8|2
1646227650000|2022-03-02 13:27:30|24359.8|24344.8|24347.3|24332.3|24359.8|24344.8|24347.3|24332.3|3
1646227660000|2022-03-02 13:27:40|24349.8|24334.8|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|2
1646227670000|2022-03-02 13:27:50|24342.3|24327.3|24349.8|24334.8|24349.8|24334.8|24339.8|24324.8|4
1646227680000|2022-03-02 13:28:00|24347.3|24332.3|24349.8|24334.8|24354.8|24339.8|24347.3|24332.3|2
1646227690000|2022-03-02 13:28:10|24352.3|24337.3|24364.8|24349.8|24364.8|24349.8|24352.3|24337.3|29
1646227700000|2022-03-02 13:28:20|24367.3|24352.3|24372.3|24357.3|24372.3|24357.3|24364.8|24349.8|4
1646227710000|2022-03-02 13:28:30|24374.8|24359.8|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|0
1646227720000|2022-03-02 13:28:40|24372.3|24357.3|24372.3|24357.3|24374.8|24359.8|24369.8|24354.8|1
1646227730000|2022-03-02 13:28:50|24374.8|24359.8|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|1
1646227740000|2022-03-02 13:29:00|24372.3|24357.3|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|1
1646227750000|2022-03-02 13:29:10|24367.3|24352.3|24354.8|24339.8|24367.3|24352.3|24354.8|24339.8|11
1646227760000|2022-03-02 13:29:20|24357.3|24342.3|24352.3|24337.3|24359.8|24344.8|24349.8|24334.8|11
1646227770000|2022-03-02 13:29:30|24349.8|24334.8|24354.8|24339.8|24362.3|24347.3|24349.8|24334.8|3
1646227780000|2022-03-02 13:29:40|24352.3|24337.3|24352.3|24337.3|24354.8|24339.8|24349.8|24334.8|1
1646227790000|2022-03-02 13:29:50|24349.8|24334.8|24357.3|24342.3|24359.8|24344.8|24349.8|24334.8|1
1646227800000|2022-03-02 13:30:00|24354.8|24339.8|24347.3|24332.3|24372.3|24357.3|24344.8|24329.8|16
1646227810000|2022-03-02 13:30:10|24349.8|24334.8|24364.8|24349.8|24364.8|24349.8|24344.8|24329.8|10
1646227820000|2022-03-02 13:30:20|24359.8|24344.8|24354.8|24339.8|24364.8|24349.8|24344.8|24329.8|9
1646227830000|2022-03-02 13:30:30|24357.3|24342.3|24349.8|24334.8|24374.8|24359.8|24347.3|24332.3|13
1646227840000|2022-03-02 13:30:40|24352.3|24337.3|24364.8|24349.8|24364.8|24349.8|24349.8|24334.8|3
1646227850000|2022-03-02 13:30:50|24362.3|24347.3|24344.8|24329.8|24362.3|24347.3|24339.8|24324.8|9
1646227860000|2022-03-02 13:31:00|24347.3|24332.3|24339.8|24324.8|24349.8|24334.8|24339.8|24324.8|7
1646227870000|2022-03-02 13:31:10|24334.8|24319.8|24342.3|24327.3|24342.3|24327.3|24329.8|24314.8|11
1646227880000|2022-03-02 13:31:20|24344.8|24329.8|24344.8|24329.8|24349.8|24334.8|24339.8|24324.8|3
1646227890000|2022-03-02 13:31:30|24339.8|24324.8|24339.8|24324.8|24344.8|24329.8|24337.3|24322.3|4
1646227900000|2022-03-02 13:31:40|24337.3|24322.3|24332.3|24317.3|24339.8|24324.8|24329.8|24314.8|7
1646227910000|2022-03-02 13:31:50|24329.8|24314.8|24332.3|24317.3|24334.8|24319.8|24324.8|24309.8|8
1646227920000|2022-03-02 13:32:00|24334.8|24319.8|24327.3|24312.3|24339.8|24324.8|24327.3|24312.3|7
1646227930000|2022-03-02 13:32:10|24324.8|24309.8|24332.3|24317.3|24334.8|24319.8|24322.3|24307.3|3
1646227940000|2022-03-02 13:32:20|24329.8|24314.8|24334.8|24319.8|24337.3|24322.3|24324.8|24309.8|8
1646227950000|2022-03-02 13:32:30|24329.8|24314.8|24332.3|24317.3|24334.8|24319.8|24329.8|24314.8|5
1646227960000|2022-03-02 13:32:40|24334.8|24319.8|24327.3|24312.3|24334.8|24319.8|24327.3|24312.3|2
1646227970000|2022-03-02 13:32:50|24324.8|24309.8|24334.8|24319.8|24334.8|24319.8|24324.8|24309.8|4
1646227980000|2022-03-02 13:33:00|24332.3|24317.3|24349.8|24334.8|24349.8|24334.8|24332.3|24317.3|6
1646227990000|2022-03-02 13:33:10|24344.8|24329.8|24337.3|24322.3|24347.3|24332.3|24337.3|24322.3|2
1646228000000|2022-03-02 13:33:20|24334.8|24319.8|24339.8|24324.8|24339.8|24324.8|24334.8|24319.8|0
1646228010000|2022-03-02 13:33:30|24342.3|24327.3|24344.8|24329.8|24344.8|24329.8|24339.8|24324.8|3
1646228020000|2022-03-02 13:33:40|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|2
1646228030000|2022-03-02 13:33:50|24337.3|24322.3|24327.3|24312.3|24337.3|24322.3|24327.3|24312.3|8
1646228040000|2022-03-02 13:34:00|24329.8|24314.8|24334.8|24319.8|24334.8|24319.8|24324.8|24309.8|1
1646228050000|2022-03-02 13:34:10|24329.8|24314.8|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|1
1646228060000|2022-03-02 13:34:20|24332.3|24317.3|24334.8|24319.8|24339.8|24324.8|24332.3|24317.3|5
1646228070000|2022-03-02 13:34:30|24329.8|24314.8|24324.8|24309.8|24332.3|24317.3|24322.3|24307.3|9
1646228080000|2022-03-02 13:34:40|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24324.8|24309.8|0
1646228090000|2022-03-02 13:34:50|24319.8|24304.8|24324.8|24309.8|24324.8|24309.8|24317.3|24302.3|31
1646228100000|2022-03-02 13:35:00|24314.8|24299.8|24324.8|24309.8|24324.8|24309.8|24314.8|24299.8|19
1646228110000|2022-03-02 13:35:10|24322.3|24307.3|24322.3|24307.3|24324.8|24309.8|24319.8|24304.8|8
1646228120000|2022-03-02 13:35:20|24319.8|24304.8|24314.8|24299.8|24322.3|24307.3|24309.8|24294.8|32
1646228130000|2022-03-02 13:35:30|24312.3|24297.3|24324.8|24309.8|24329.8|24314.8|24309.8|24294.8|31
1646228140000|2022-03-02 13:35:40|24322.3|24307.3|24314.8|24299.8|24322.3|24307.3|24314.8|24299.8|5
1646228150000|2022-03-02 13:35:50|24317.3|24302.3|24317.3|24302.3|24319.8|24304.8|24312.3|24297.3|4
1646228160000|2022-03-02 13:36:00|24319.8|24304.8|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|3
1646228170000|2022-03-02 13:36:10|24322.3|24307.3|24319.8|24304.8|24324.8|24309.8|24314.8|24299.8|7
1646228180000|2022-03-02 13:36:20|24317.3|24302.3|24329.8|24314.8|24332.3|24317.3|24317.3|24302.3|2
1646228190000|2022-03-02 13:36:30|24332.3|24317.3|24319.8|24304.8|24332.3|24317.3|24317.3|24302.3|9
1646228200000|2022-03-02 13:36:40|24324.8|24309.8|24327.3|24312.3|24329.8|24314.8|24322.3|24307.3|4
1646228210000|2022-03-02 13:36:50|24324.8|24309.8|24329.8|24314.8|24332.3|24317.3|24324.8|24309.8|0
1646228220000|2022-03-02 13:37:00|24327.3|24312.3|24329.8|24314.8|24334.8|24319.8|24324.8|24309.8|5
1646228230000|2022-03-02 13:37:10|24334.8|24319.8|24332.3|24317.3|24334.8|24319.8|24327.3|24312.3|7
1646228240000|2022-03-02 13:37:20|24329.8|24314.8|24334.8|24319.8|24339.8|24324.8|24329.8|24314.8|14
1646228250000|2022-03-02 13:37:30|24329.8|24314.8|24342.3|24327.3|24342.3|24327.3|24329.8|24314.8|3
1646228260000|2022-03-02 13:37:40|24339.8|24324.8|24344.8|24329.8|24344.8|24329.8|24339.8|24324.8|1
1646228270000|2022-03-02 13:37:50|24342.3|24327.3|24344.8|24329.8|24344.8|24329.8|24342.3|24327.3|3
1646228280000|2022-03-02 13:38:00|24347.3|24332.3|24337.3|24322.3|24349.8|24334.8|24337.3|24322.3|2
1646228290000|2022-03-02 13:38:10|24339.8|24324.8|24337.3|24322.3|24339.8|24324.8|24334.8|24319.8|1
1646228300000|2022-03-02 13:38:20|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24337.3|24322.3|0
1646228310000|2022-03-02 13:38:30|24342.3|24327.3|24344.8|24329.8|24347.3|24332.3|24339.8|24324.8|2
1646228320000|2022-03-02 13:38:40|24347.3|24332.3|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|4
1646228330000|2022-03-02 13:38:50|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|1
1646228340000|2022-03-02 13:39:00|24337.3|24322.3|24344.8|24329.8|24344.8|24329.8|24329.8|24314.8|11
1646228350000|2022-03-02 13:39:10|24347.3|24332.3|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|3
1646228360000|2022-03-02 13:39:20|24347.3|24332.3|24347.3|24332.3|24349.8|24334.8|24347.3|24332.3|1
1646228370000|2022-03-02 13:39:30|24344.8|24329.8|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|0
1646228380000|2022-03-02 13:39:40|24354.8|24339.8|24359.8|24344.8|24359.8|24344.8|24354.8|24339.8|4
1646228390000|2022-03-02 13:39:50|24357.3|24342.3|24354.8|24339.8|24359.8|24344.8|24354.8|24339.8|2
1646228400000|2022-03-02 13:40:00|24349.8|24334.8|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|5
1646228410000|2022-03-02 13:40:10|24347.3|24332.3|24342.3|24327.3|24347.3|24332.3|24342.3|24327.3|0
1646228420000|2022-03-02 13:40:20|24339.8|24324.8|24334.8|24319.8|24342.3|24327.3|24334.8|24319.8|11
1646228430000|2022-03-02 13:40:30|24337.3|24322.3|24334.8|24319.8|24337.3|24322.3|24334.8|24319.8|4
1646228440000|2022-03-02 13:40:40|24337.3|24322.3|24329.8|24314.8|24339.8|24324.8|24329.8|24314.8|3
1646228450000|2022-03-02 13:40:50|24327.3|24312.3|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|1
1646228460000|2022-03-02 13:41:00|24324.8|24309.8|24329.8|24314.8|24334.8|24319.8|24324.8|24309.8|6
1646228470000|2022-03-02 13:41:10|24332.3|24317.3|24339.8|24324.8|24339.8|24324.8|24329.8|24314.8|1
1646228480000|2022-03-02 13:41:20|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24334.8|24319.8|3
1646228490000|2022-03-02 13:41:30|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24337.3|24322.3|2
1646228500000|2022-03-02 13:41:40|24337.3|24322.3|24334.8|24319.8|24337.3|24322.3|24332.3|24317.3|0
1646228510000|2022-03-02 13:41:50|24337.3|24322.3|24344.8|24329.8|24344.8|24329.8|24337.3|24322.3|0
1646228520000|2022-03-02 13:42:00|24347.3|24332.3|24342.3|24327.3|24347.3|24332.3|24342.3|24327.3|0
1646228530000|2022-03-02 13:42:10|24344.8|24329.8|24339.8|24324.8|24347.3|24332.3|24339.8|24324.8|0
1646228540000|2022-03-02 13:42:20|24334.8|24319.8|24339.8|24324.8|24342.3|24327.3|24334.8|24319.8|9
1646228550000|2022-03-02 13:42:30|24334.8|24319.8|24329.8|24314.8|24337.3|24322.3|24329.8|24314.8|1
1646228560000|2022-03-02 13:42:40|24332.3|24317.3|24334.8|24319.8|24337.3|24322.3|24329.8|24314.8|2
1646228570000|2022-03-02 13:42:50|24337.3|24322.3|24334.8|24319.8|24337.3|24322.3|24334.8|24319.8|0
1646228580000|2022-03-02 13:43:00|24337.3|24322.3|24334.8|24319.8|24337.3|24322.3|24332.3|24317.3|2
1646228590000|2022-03-02 13:43:10|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24334.8|24319.8|2
1646228600000|2022-03-02 13:43:20|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|0
1646228610000|2022-03-02 13:43:30|24342.3|24327.3|24337.3|24322.3|24344.8|24329.8|24337.3|24322.3|5
1646228620000|2022-03-02 13:43:40|24339.8|24324.8|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|1
1646228630000|2022-03-02 13:43:50|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|2
1646228640000|2022-03-02 13:44:00|24337.3|24322.3|24334.8|24319.8|24339.8|24324.8|24334.8|24319.8|4
1646228650000|2022-03-02 13:44:10|24332.3|24317.3|24327.3|24312.3|24332.3|24317.3|24327.3|24312.3|6
1646228660000|2022-03-02 13:44:20|24329.8|24314.8|24329.8|24314.8|24334.8|24319.8|24329.8|24314.8|2
1646228670000|2022-03-02 13:44:30|24332.3|24317.3|24332.3|24317.3|24334.8|24319.8|24329.8|24314.8|0
1646228680000|2022-03-02 13:44:40|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|24332.3|24317.3|3
1646228690000|2022-03-02 13:44:50|24337.3|24322.3|24337.3|24322.3|24339.8|24324.8|24337.3|24322.3|13
1646228700000|2022-03-02 13:45:00|24334.8|24319.8|24344.8|24329.8|24344.8|24329.8|24332.3|24317.3|5
1646228710000|2022-03-02 13:45:10|24352.3|24337.3|24344.8|24329.8|24352.3|24337.3|24339.8|24324.8|7
1646228720000|2022-03-02 13:45:20|24342.3|24327.3|24344.8|24329.8|24344.8|24329.8|24337.3|24322.3|0
1646228730000|2022-03-02 13:45:30|24342.3|24327.3|24344.8|24329.8|24344.8|24329.8|24342.3|24327.3|0
1646228740000|2022-03-02 13:45:40|24342.3|24327.3|24337.3|24322.3|24342.3|24327.3|24337.3|24322.3|2
1646228750000|2022-03-02 13:45:50|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24334.8|24319.8|1
1646228760000|2022-03-02 13:46:00|24337.3|24322.3|24339.8|24324.8|24342.3|24327.3|24334.8|24319.8|2
1646228770000|2022-03-02 13:46:10|24337.3|24322.3|24322.3|24307.3|24337.3|24322.3|24322.3|24307.3|5
1646228780000|2022-03-02 13:46:20|24324.8|24309.8|24304.8|24289.8|24324.8|24309.8|24304.8|24289.8|3
1646228790000|2022-03-02 13:46:30|24302.3|24287.3|24299.8|24284.8|24302.3|24287.3|24299.8|24284.8|3
1646228800000|2022-03-02 13:46:40|24297.3|24282.3|24294.8|24279.8|24299.8|24284.8|24287.3|24272.3|32
1646228810000|2022-03-02 13:46:50|24297.3|24282.3|24289.8|24274.8|24302.3|24287.3|24289.8|24274.8|3
1646228820000|2022-03-02 13:47:00|24287.3|24272.3|24289.8|24274.8|24294.8|24279.8|24287.3|24272.3|14
1646228830000|2022-03-02 13:47:10|24292.3|24277.3|24292.3|24277.3|24297.3|24282.3|24289.8|24274.8|2
1646228840000|2022-03-02 13:47:20|24294.8|24279.8|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|10
1646228850000|2022-03-02 13:47:30|24294.8|24279.8|24284.8|24269.8|24294.8|24279.8|24284.8|24269.8|5
1646228860000|2022-03-02 13:47:40|24287.3|24272.3|24289.8|24274.8|24289.8|24274.8|24287.3|24272.3|2
1646228870000|2022-03-02 13:47:50|24292.3|24277.3|24297.3|24282.3|24297.3|24282.3|24292.3|24277.3|6
1646228880000|2022-03-02 13:48:00|24294.8|24279.8|24297.3|24282.3|24297.3|24282.3|24294.8|24279.8|0
1646228890000|2022-03-02 13:48:10|24299.8|24284.8|24304.8|24289.8|24304.8|24289.8|24299.8|24284.8|1
1646228900000|2022-03-02 13:48:20|24307.3|24292.3|24312.3|24297.3|24314.8|24299.8|24307.3|24292.3|4
1646228910000|2022-03-02 13:48:30|24309.8|24294.8|24312.3|24297.3|24312.3|24297.3|24309.8|24294.8|1
1646228920000|2022-03-02 13:48:40|24309.8|24294.8|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|4
1646228930000|2022-03-02 13:48:50|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|2
1646228940000|2022-03-02 13:49:00|24312.3|24297.3|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|1
1646228950000|2022-03-02 13:49:10|24307.3|24292.3|24309.8|24294.8|24312.3|24297.3|24304.8|24289.8|0
1646228960000|2022-03-02 13:49:20|24307.3|24292.3|24309.8|24294.8|24312.3|24297.3|24307.3|24292.3|1
1646228970000|2022-03-02 13:49:30|24307.3|24292.3|24312.3|24297.3|24312.3|24297.3|24304.8|24289.8|4
1646228980000|2022-03-02 13:49:40|24309.8|24294.8|24304.8|24289.8|24312.3|24297.3|24304.8|24289.8|2
1646228990000|2022-03-02 13:49:50|24307.3|24292.3|24304.8|24289.8|24307.3|24292.3|24302.3|24287.3|2
1646229000000|2022-03-02 13:50:00|24309.8|24294.8|24314.8|24299.8|24317.3|24302.3|24309.8|24294.8|6
1646229010000|2022-03-02 13:50:10|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|1
1646229020000|2022-03-02 13:50:20|24322.3|24307.3|24332.3|24317.3|24332.3|24317.3|24322.3|24307.3|2
1646229030000|2022-03-02 13:50:30|24329.8|24314.8|24334.8|24319.8|24334.8|24319.8|24329.8|24314.8|7
1646229040000|2022-03-02 13:50:40|24339.8|24324.8|24334.8|24319.8|24339.8|24324.8|24334.8|24319.8|7
1646229050000|2022-03-02 13:50:50|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24334.8|24319.8|1
1646229060000|2022-03-02 13:51:00|24344.8|24329.8|24339.8|24324.8|24349.8|24334.8|24339.8|24324.8|9
1646229070000|2022-03-02 13:51:10|24344.8|24329.8|24344.8|24329.8|24347.3|24332.3|24344.8|24329.8|7
1646229080000|2022-03-02 13:51:20|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|1
1646229090000|2022-03-02 13:51:30|24354.8|24339.8|24367.3|24352.3|24367.3|24352.3|24354.8|24339.8|10
1646229100000|2022-03-02 13:51:40|24369.8|24354.8|24372.3|24357.3|24374.8|24359.8|24367.3|24352.3|2
1646229110000|2022-03-02 13:51:50|24374.8|24359.8|24369.8|24354.8|24377.3|24362.3|24369.8|24354.8|5
1646229120000|2022-03-02 13:52:00|24367.3|24352.3|24374.8|24359.8|24374.8|24359.8|24367.3|24352.3|0
1646229130000|2022-03-02 13:52:10|24377.3|24362.3|24374.8|24359.8|24379.8|24364.8|24369.8|24354.8|12
1646229140000|2022-03-02 13:52:20|24377.3|24362.3|24374.8|24359.8|24377.3|24362.3|24372.3|24357.3|1
1646229150000|2022-03-02 13:52:30|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24377.3|24362.3|5
1646229170000|2022-03-02 13:52:50|24384.8|24369.8|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|3
1646229180000|2022-03-02 13:53:00|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|3
1646229190000|2022-03-02 13:53:10|24374.8|24359.8|24364.8|24349.8|24377.3|24362.3|24364.8|24349.8|6
1646229200000|2022-03-02 13:53:20|24362.3|24347.3|24362.3|24347.3|24367.3|24352.3|24359.8|24344.8|9
1646229210000|2022-03-02 13:53:30|24364.8|24349.8|24362.3|24347.3|24369.8|24354.8|24362.3|24347.3|2
1646229220000|2022-03-02 13:53:40|24359.8|24344.8|24362.3|24347.3|24364.8|24349.8|24359.8|24344.8|2
1646229230000|2022-03-02 13:53:50|24359.8|24344.8|24349.8|24334.8|24362.3|24347.3|24349.8|24334.8|0
1646229240000|2022-03-02 13:54:00|24347.3|24332.3|24357.3|24342.3|24359.8|24344.8|24342.3|24327.3|12
1646229250000|2022-03-02 13:54:10|24359.8|24344.8|24354.8|24339.8|24359.8|24344.8|24354.8|24339.8|1
1646229260000|2022-03-02 13:54:20|24357.3|24342.3|24354.8|24339.8|24357.3|24342.3|24349.8|24334.8|1
1646229270000|2022-03-02 13:54:30|24357.3|24342.3|24354.8|24339.8|24357.3|24342.3|24354.8|24339.8|1
1646229280000|2022-03-02 13:54:40|24357.3|24342.3|24364.8|24349.8|24364.8|24349.8|24354.8|24339.8|2
1646229290000|2022-03-02 13:54:50|24362.3|24347.3|24359.8|24344.8|24364.8|24349.8|24359.8|24344.8|7
1646229300000|2022-03-02 13:55:00|24357.3|24342.3|24347.3|24332.3|24357.3|24342.3|24347.3|24332.3|3
1646229310000|2022-03-02 13:55:10|24349.8|24334.8|24334.8|24319.8|24349.8|24334.8|24334.8|24319.8|15
1646229320000|2022-03-02 13:55:20|24337.3|24322.3|24334.8|24319.8|24339.8|24324.8|24327.3|24312.3|5
1646229330000|2022-03-02 13:55:30|24332.3|24317.3|24337.3|24322.3|24339.8|24324.8|24332.3|24317.3|7
1646229340000|2022-03-02 13:55:40|24339.8|24324.8|24339.8|24324.8|24342.3|24327.3|24337.3|24322.3|4
1646229350000|2022-03-02 13:55:50|24337.3|24322.3|24349.8|24334.8|24352.3|24337.3|24337.3|24322.3|3
1646229360000|2022-03-02 13:56:00|24347.3|24332.3|24352.3|24337.3|24352.3|24337.3|24344.8|24329.8|4
1646229370000|2022-03-02 13:56:10|24349.8|24334.8|24344.8|24329.8|24354.8|24339.8|24342.3|24327.3|5
1646229380000|2022-03-02 13:56:20|24347.3|24332.3|24354.8|24339.8|24354.8|24339.8|24337.3|24322.3|43
1646229390000|2022-03-02 13:56:30|24359.8|24344.8|24369.8|24354.8|24369.8|24354.8|24357.3|24342.3|4
1646229400000|2022-03-02 13:56:40|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24367.3|24352.3|5
1646229410000|2022-03-02 13:56:50|24372.3|24357.3|24379.8|24364.8|24382.3|24367.3|24372.3|24357.3|0
1646229420000|2022-03-02 13:57:00|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|1
1646229430000|2022-03-02 13:57:10|24377.3|24362.3|24377.3|24362.3|24379.8|24364.8|24377.3|24362.3|1
1646229440000|2022-03-02 13:57:20|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|0
1646229450000|2022-03-02 13:57:30|24374.8|24359.8|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|0
1646229460000|2022-03-02 13:57:40|24379.8|24364.8|24389.8|24374.8|24389.8|24374.8|24379.8|24364.8|8
1646229470000|2022-03-02 13:57:50|24392.3|24377.3|24384.8|24369.8|24392.3|24377.3|24384.8|24369.8|2
1646229480000|2022-03-02 13:58:00|24387.3|24372.3|24384.8|24369.8|24387.3|24372.3|24384.8|24369.8|0
1646229490000|2022-03-02 13:58:10|24387.3|24372.3|24394.8|24379.8|24394.8|24379.8|24387.3|24372.3|4
1646229500000|2022-03-02 13:58:20|24392.3|24377.3|24384.8|24369.8|24392.3|24377.3|24384.8|24369.8|3
1646229510000|2022-03-02 13:58:30|24377.3|24362.3|24369.8|24354.8|24377.3|24362.3|24369.8|24354.8|4
1646229520000|2022-03-02 13:58:40|24372.3|24357.3|24374.8|24359.8|24377.3|24362.3|24372.3|24357.3|0
1646229530000|2022-03-02 13:58:50|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24372.3|24357.3|2
1646229540000|2022-03-02 13:59:00|24384.8|24369.8|24389.8|24374.8|24389.8|24374.8|24384.8|24369.8|2
1646229550000|2022-03-02 13:59:10|24387.3|24372.3|24389.8|24374.8|24389.8|24374.8|24387.3|24372.3|0
1646229560000|2022-03-02 13:59:20|24387.3|24372.3|24389.8|24374.8|24389.8|24374.8|24384.8|24369.8|3
1646229570000|2022-03-02 13:59:30|24394.8|24379.8|24387.3|24372.3|24394.8|24379.8|24387.3|24372.3|3
1646229580000|2022-03-02 13:59:40|24389.8|24374.8|24392.3|24377.3|24394.8|24379.8|24384.8|24369.8|1
1646229590000|2022-03-02 13:59:50|24389.8|24374.8|24399.8|24384.8|24402.3|24387.3|24389.8|24374.8|2
1646229600000|2022-03-02 14:00:00|24397.3|24382.3|24399.8|24384.8|24404.8|24389.8|24394.8|24379.8|8
1646229610000|2022-03-02 14:00:10|24402.3|24387.3|24399.8|24384.8|24402.3|24387.3|24399.8|24384.8|0
1646229620000|2022-03-02 14:00:20|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|9
1646229630000|2022-03-02 14:00:30|24402.3|24387.3|24399.8|24384.8|24404.8|24389.8|24399.8|24384.8|1
1646229640000|2022-03-02 14:00:40|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24394.8|24379.8|1
1646229650000|2022-03-02 14:00:50|24404.8|24389.8|24399.8|24384.8|24404.8|24389.8|24394.8|24379.8|9
1646229660000|2022-03-02 14:01:00|24397.3|24382.3|24399.8|24384.8|24404.8|24389.8|24397.3|24382.3|7
1646229670000|2022-03-02 14:01:10|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|1
1646229680000|2022-03-02 14:01:20|24407.3|24392.3|24409.8|24394.8|24409.8|24394.8|24404.8|24389.8|4
1646229690000|2022-03-02 14:01:30|24412.3|24397.3|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|2
1646229700000|2022-03-02 14:01:40|24407.3|24392.3|24404.8|24389.8|24407.3|24392.3|24404.8|24389.8|9
1646229710000|2022-03-02 14:01:50|||||||||3
1646229720000|2022-03-02 14:02:00|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|3
1646229730000|2022-03-02 14:02:10|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|10
1646229740000|2022-03-02 14:02:20|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|1
1646229750000|2022-03-02 14:02:30|||||||||3
1646229760000|2022-03-02 14:02:40|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|7
1646229770000|2022-03-02 14:02:50|24399.8|24384.8|24407.3|24392.3|24407.3|24392.3|24399.8|24384.8|2
1646229780000|2022-03-02 14:03:00|24404.8|24389.8|24414.8|24399.8|24414.8|24399.8|24404.8|24389.8|19
1646229790000|2022-03-02 14:03:10|24417.3|24402.3|24419.8|24404.8|24419.8|24404.8|24414.8|24399.8|14
1646229800000|2022-03-02 14:03:20|24417.3|24402.3|24434.8|24419.8|24434.8|24419.8|24417.3|24402.3|8
1646229810000|2022-03-02 14:03:30|24432.3|24417.3|24429.8|24414.8|24434.8|24419.8|24427.3|24412.3|6
1646229820000|2022-03-02 14:03:40|24432.3|24417.3|24434.8|24419.8|24434.8|24419.8|24429.8|24414.8|7
1646229830000|2022-03-02 14:03:50|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|2
1646229840000|2022-03-02 14:04:00|24429.8|24414.8|24427.3|24412.3|24429.8|24414.8|24424.8|24409.8|2
1646229850000|2022-03-02 14:04:10|24424.8|24409.8|24424.8|24409.8|24429.8|24414.8|24424.8|24409.8|2
1646229860000|2022-03-02 14:04:20|24419.8|24404.8|24419.8|24404.8|24422.3|24407.3|24419.8|24404.8|3
1646229870000|2022-03-02 14:04:30|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|4
1646229880000|2022-03-02 14:04:40|24419.8|24404.8|24422.3|24407.3|24424.8|24409.8|24419.8|24404.8|3
1646229890000|2022-03-02 14:04:50|24419.8|24404.8|24422.3|24407.3|24424.8|24409.8|24419.8|24404.8|0
1646229900000|2022-03-02 14:05:00|24424.8|24409.8|24419.8|24404.8|24424.8|24409.8|24419.8|24404.8|1
1646229910000|2022-03-02 14:05:10|24417.3|24402.3|24412.3|24397.3|24419.8|24404.8|24412.3|24397.3|10
1646229920000|2022-03-02 14:05:20|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24409.8|24394.8|24
1646229930000|2022-03-02 14:05:30|24414.8|24399.8|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|2
1646229940000|2022-03-02 14:05:40|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24409.8|24394.8|5
1646229950000|2022-03-02 14:05:50|24412.3|24397.3|24412.3|24397.3|24414.8|24399.8|24409.8|24394.8|6
1646229960000|2022-03-02 14:06:00|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24407.3|24392.3|7
1646229970000|2022-03-02 14:06:10|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|6
1646229980000|2022-03-02 14:06:20|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|11
1646229990000|2022-03-02 14:06:30|24407.3|24392.3|24414.8|24399.8|24414.8|24399.8|24407.3|24392.3|8
1646230000000|2022-03-02 14:06:40|24419.8|24404.8|24417.3|24402.3|24422.3|24407.3|24417.3|24402.3|11
1646230010000|2022-03-02 14:06:50|24414.8|24399.8|24409.8|24394.8|24417.3|24402.3|24409.8|24394.8|2
1646230020000|2022-03-02 14:07:00|24412.3|24397.3|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|7
1646230030000|2022-03-02 14:07:10|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|2
1646230040000|2022-03-02 14:07:20|24417.3|24402.3|24412.3|24397.3|24419.8|24404.8|24412.3|24397.3|0
1646230050000|2022-03-02 14:07:30|24409.8|24394.8|24419.8|24404.8|24419.8|24404.8|24409.8|24394.8|2
1646230060000|2022-03-02 14:07:40|24424.8|24409.8|24417.3|24402.3|24424.8|24409.8|24414.8|24399.8|7
1646230070000|2022-03-02 14:07:50|24414.8|24399.8|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|1
1646230080000|2022-03-02 14:08:00|24419.8|24404.8|24414.8|24399.8|24419.8|24404.8|24414.8|24399.8|2
1646230090000|2022-03-02 14:08:10|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|1
1646230100000|2022-03-02 14:08:20|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|0
1646230110000|2022-03-02 14:08:30|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|1
1646230120000|2022-03-02 14:08:40|24409.8|24394.8|24414.8|24399.8|24419.8|24404.8|24409.8|24394.8|7
1646230130000|2022-03-02 14:08:50|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|3
1646230140000|2022-03-02 14:09:00|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|1
1646230150000|2022-03-02 14:09:10|24409.8|24394.8|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|3
1646230160000|2022-03-02 14:09:20|24407.3|24392.3|24414.8|24399.8|24414.8|24399.8|24407.3|24392.3|2
1646230170000|2022-03-02 14:09:30|24412.3|24397.3|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|8
1646230180000|2022-03-02 14:09:40|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|2
1646230190000|2022-03-02 14:09:50|24409.8|24394.8|24404.8|24389.8|24409.8|24394.8|24404.8|24389.8|1
1646230200000|2022-03-02 14:10:00|24409.8|24394.8|24404.8|24389.8|24409.8|24394.8|24404.8|24389.8|9
1646230210000|2022-03-02 14:10:10|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|9
1646230220000|2022-03-02 14:10:20|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|1
1646230230000|2022-03-02 14:10:30|24407.3|24392.3|24409.8|24394.8|24409.8|24394.8|24407.3|24392.3|0
1646230240000|2022-03-02 14:10:40|24412.3|24397.3|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|2
1646230250000|2022-03-02 14:10:50|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|2
1646230260000|2022-03-02 14:11:00|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|0
1646230270000|2022-03-02 14:11:10|24407.3|24392.3|24404.8|24389.8|24409.8|24394.8|24404.8|24389.8|5
1646230280000|2022-03-02 14:11:20|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|10
1646230290000|2022-03-02 14:11:30|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24404.8|24389.8|4
1646230300000|2022-03-02 14:11:40|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|0
1646230310000|2022-03-02 14:11:50|24409.8|24394.8|24399.8|24384.8|24409.8|24394.8|24399.8|24384.8|16
1646230320000|2022-03-02 14:12:00|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|6
1646230330000|2022-03-02 14:12:10|24399.8|24384.8|24389.8|24374.8|24399.8|24384.8|24387.3|24372.3|4
1646230340000|2022-03-02 14:12:20|24387.3|24372.3|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|3
1646230350000|2022-03-02 14:12:30|24387.3|24372.3|24389.8|24374.8|24389.8|24374.8|24387.3|24372.3|3
1646230360000|2022-03-02 14:12:40|24394.8|24379.8|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|4
1646230370000|2022-03-02 14:12:50|24389.8|24374.8|24389.8|24374.8|24394.8|24379.8|24389.8|24374.8|1
1646230380000|2022-03-02 14:13:00|24387.3|24372.3|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|3
1646230390000|2022-03-02 14:13:10|24387.3|24372.3|24389.8|24374.8|24394.8|24379.8|24387.3|24372.3|14
1646230400000|2022-03-02 14:13:20|24394.8|24379.8|24399.8|24384.8|24399.8|24384.8|24394.8|24379.8|4
1646230410000|2022-03-02 14:13:30|24397.3|24382.3|24399.8|24384.8|24402.3|24387.3|24394.8|24379.8|6
1646230420000|2022-03-02 14:13:40|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1646230430000|2022-03-02 14:13:50|24399.8|24384.8|24409.8|24394.8|24409.8|24394.8|24399.8|24384.8|4
1646230440000|2022-03-02 14:14:00|24412.3|24397.3|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|11
1646230450000|2022-03-02 14:14:10|24414.8|24399.8|24402.3|24387.3|24414.8|24399.8|24402.3|24387.3|4
1646230460000|2022-03-02 14:14:20|24404.8|24389.8|24399.8|24384.8|24404.8|24389.8|24399.8|24384.8|1
1646230470000|2022-03-02 14:14:30|24397.3|24382.3|24404.8|24389.8|24404.8|24389.8|24394.8|24379.8|3
1646230480000|2022-03-02 14:14:40|24402.3|24387.3|24399.8|24384.8|24402.3|24387.3|24399.8|24384.8|0
1646230490000|2022-03-02 14:14:50|24402.3|24387.3|24404.8|24389.8|24407.3|24392.3|24402.3|24387.3|0
1646230500000|2022-03-02 14:15:00|24407.3|24392.3|24397.3|24382.3|24407.3|24392.3|24394.8|24379.8|9
1646230510000|2022-03-02 14:15:10|24394.8|24379.8|24394.8|24379.8|24397.3|24382.3|24392.3|24377.3|1
1646230520000|2022-03-02 14:15:20|24397.3|24382.3|24394.8|24379.8|24399.8|24384.8|24394.8|24379.8|0
1646230530000|2022-03-02 14:15:30|24397.3|24382.3|24394.8|24379.8|24397.3|24382.3|24394.8|24379.8|1
1646230540000|2022-03-02 14:15:40|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24392.3|24377.3|6
1646230550000|2022-03-02 14:15:50|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24392.3|24377.3|5
1646230560000|2022-03-02 14:16:00|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24389.8|24374.8|5
1646230570000|2022-03-02 14:16:10|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|5
1646230580000|2022-03-02 14:16:20|24397.3|24382.3|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|7
1646230590000|2022-03-02 14:16:30|24399.8|24384.8|24424.8|24409.8|24429.8|24414.8|24399.8|24384.8|79
1646230600000|2022-03-02 14:16:40|24427.3|24412.3|24414.8|24399.8|24429.8|24414.8|24414.8|24399.8|5
1646230610000|2022-03-02 14:16:50|24409.8|24394.8|24419.8|24404.8|24419.8|24404.8|24407.3|24392.3|8
1646230620000|2022-03-02 14:17:00|24417.3|24402.3|24419.8|24404.8|24419.8|24404.8|24414.8|24399.8|15
1646230630000|2022-03-02 14:17:10|24417.3|24402.3|24417.3|24402.3|24419.8|24404.8|24414.8|24399.8|5
1646230640000|2022-03-02 14:17:20|24414.8|24399.8|24419.8|24404.8|24419.8|24404.8|24414.8|24399.8|4
1646230650000|2022-03-02 14:17:30|24422.3|24407.3|24424.8|24409.8|24424.8|24409.8|24419.8|24404.8|0
1646230660000|2022-03-02 14:17:40|24422.3|24407.3|24427.3|24412.3|24427.3|24412.3|24417.3|24402.3|8
1646230670000|2022-03-02 14:17:50|24424.8|24409.8|24429.8|24414.8|24434.8|24419.8|24424.8|24409.8|6
1646230680000|2022-03-02 14:18:00|24424.8|24409.8|24429.8|24414.8|24429.8|24414.8|24424.8|24409.8|9
1646230690000|2022-03-02 14:18:10|24427.3|24412.3|24414.8|24399.8|24427.3|24412.3|24412.3|24397.3|6
1646230700000|2022-03-02 14:18:20|24417.3|24402.3|24414.8|24399.8|24419.8|24404.8|24414.8|24399.8|3
1646230710000|2022-03-02 14:18:30|24417.3|24402.3|24412.3|24397.3|24417.3|24402.3|24409.8|24394.8|1
1646230720000|2022-03-02 14:18:40|24409.8|24394.8|24417.3|24402.3|24419.8|24404.8|24409.8|24394.8|4
1646230730000|2022-03-02 14:18:50|24419.8|24404.8|24424.8|24409.8|24424.8|24409.8|24419.8|24404.8|4
1646230740000|2022-03-02 14:19:00|24427.3|24412.3|24449.8|24434.8|24452.3|24437.3|24422.3|24407.3|66
1646230750000|2022-03-02 14:19:10|24452.3|24437.3|24439.8|24424.8|24452.3|24437.3|24439.8|24424.8|5
1646230760000|2022-03-02 14:19:20|24437.3|24422.3|24434.8|24419.8|24437.3|24422.3|24434.8|24419.8|5
1646230770000|2022-03-02 14:19:30|24429.8|24414.8|24429.8|24414.8|24429.8|24414.8|24429.8|24414.8|2
1646230780000|2022-03-02 14:19:40|24427.3|24412.3|24429.8|24414.8|24429.8|24414.8|24419.8|24404.8|18
1646230790000|2022-03-02 14:19:50|24432.3|24417.3|24432.3|24417.3|24434.8|24419.8|24429.8|24414.8|3
1646230800000|2022-03-02 14:20:00|24429.8|24414.8|24429.8|24414.8|24429.8|24414.8|24427.3|24412.3|3
1646230810000|2022-03-02 14:20:10|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|7
1646230820000|2022-03-02 14:20:20|24424.8|24409.8|24429.8|24414.8|24429.8|24414.8|24424.8|24409.8|0
1646230830000|2022-03-02 14:20:30|24424.8|24409.8|24427.3|24412.3|24429.8|24414.8|24424.8|24409.8|4
1646230840000|2022-03-02 14:20:40|24429.8|24414.8|24419.8|24404.8|24434.8|24419.8|24419.8|24404.8|10
1646230850000|2022-03-02 14:20:50|24417.3|24402.3|24407.3|24392.3|24417.3|24402.3|24407.3|24392.3|6
1646230860000|2022-03-02 14:21:00|24409.8|24394.8|24424.8|24409.8|24424.8|24409.8|24409.8|24394.8|6
1646230870000|2022-03-02 14:21:10|24419.8|24404.8|24427.3|24412.3|24427.3|24412.3|24419.8|24404.8|3
1646230880000|2022-03-02 14:21:20|24424.8|24409.8|24427.3|24412.3|24429.8|24414.8|24424.8|24409.8|2
1646230890000|2022-03-02 14:21:30|24424.8|24409.8|24424.8|24409.8|24429.8|24414.8|24424.8|24409.8|6
1646230900000|2022-03-02 14:21:40|24419.8|24404.8|24429.8|24414.8|24429.8|24414.8|24419.8|24404.8|15
1646230910000|2022-03-02 14:21:50|24434.8|24419.8|24434.8|24419.8|24442.3|24427.3|24432.3|24417.3|7
1646230920000|2022-03-02 14:22:00|24432.3|24417.3|24429.8|24414.8|24437.3|24422.3|24429.8|24414.8|5
1646230930000|2022-03-02 14:22:10|24427.3|24412.3|24427.3|24412.3|24429.8|24414.8|24427.3|24412.3|3
1646230940000|2022-03-02 14:22:20|24424.8|24409.8|24424.8|24409.8|24424.8|24409.8|24422.3|24407.3|0
1646230950000|2022-03-02 14:22:30|24429.8|24414.8|24424.8|24409.8|24429.8|24414.8|24424.8|24409.8|9
1646230960000|2022-03-02 14:22:40|24427.3|24412.3|24429.8|24414.8|24429.8|24414.8|24427.3|24412.3|0
1646230970000|2022-03-02 14:22:50|24432.3|24417.3|24434.8|24419.8|24434.8|24419.8|24429.8|24414.8|2
1646230980000|2022-03-02 14:23:00|24437.3|24422.3|24434.8|24419.8|24437.3|24422.3|24434.8|24419.8|4
1646230990000|2022-03-02 14:23:10|24437.3|24422.3|24434.8|24419.8|24439.8|24424.8|24434.8|24419.8|4
1646231000000|2022-03-02 14:23:20|24432.3|24417.3|24429.8|24414.8|24432.3|24417.3|24429.8|24414.8|4
1646231010000|2022-03-02 14:23:30|24427.3|24412.3|24429.8|24414.8|24429.8|24414.8|24427.3|24412.3|5
1646231020000|2022-03-02 14:23:40|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|24429.8|24414.8|16
1646231030000|2022-03-02 14:23:50|24432.3|24417.3|24429.8|24414.8|24434.8|24419.8|24429.8|24414.8|1
1646231040000|2022-03-02 14:24:00|24432.3|24417.3|24434.8|24419.8|24434.8|24419.8|24432.3|24417.3|1
1646231050000|2022-03-02 14:24:10|24439.8|24424.8|24434.8|24419.8|24439.8|24424.8|24434.8|24419.8|4
1646231060000|2022-03-02 14:24:20|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|24434.8|24419.8|0
1646231070000|2022-03-02 14:24:30|24439.8|24424.8|24434.8|24419.8|24439.8|24424.8|24434.8|24419.8|1
1646231080000|2022-03-02 14:24:40|24437.3|24422.3|24434.8|24419.8|24437.3|24422.3|24432.3|24417.3|3
1646231090000|2022-03-02 14:24:50|24437.3|24422.3|24439.8|24424.8|24444.8|24429.8|24437.3|24422.3|18
1646231100000|2022-03-02 14:25:00|24442.3|24427.3|24444.8|24429.8|24447.3|24432.3|24439.8|24424.8|3
1646231110000|2022-03-02 14:25:10|24449.8|24434.8|24444.8|24429.8|24449.8|24434.8|24444.8|24429.8|3
1646231120000|2022-03-02 14:25:20|24447.3|24432.3|24444.8|24429.8|24449.8|24434.8|24444.8|24429.8|7
1646231130000|2022-03-02 14:25:30|24439.8|24424.8|24444.8|24429.8|24444.8|24429.8|24439.8|24424.8|7
1646231140000|2022-03-02 14:25:40|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|4
1646231150000|2022-03-02 14:25:50|24442.3|24427.3|24442.3|24427.3|24444.8|24429.8|24439.8|24424.8|4
1646231160000|2022-03-02 14:26:00|24444.8|24429.8|24449.8|24434.8|24449.8|24434.8|24444.8|24429.8|0
1646231170000|2022-03-02 14:26:10|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|5
1646231180000|2022-03-02 14:26:20|24452.3|24437.3|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|24
1646231190000|2022-03-02 14:26:30|24449.8|24434.8|24454.8|24439.8|24454.8|24439.8|24449.8|24434.8|5
1646231200000|2022-03-02 14:26:40|24449.8|24434.8|24454.8|24439.8|24454.8|24439.8|24449.8|24434.8|5
1646231210000|2022-03-02 14:26:50|24452.3|24437.3|24444.8|24429.8|24454.8|24439.8|24444.8|24429.8|8
1646231220000|2022-03-02 14:27:00|24439.8|24424.8|24434.8|24419.8|24439.8|24424.8|24434.8|24419.8|4
1646231230000|2022-03-02 14:27:10|24429.8|24414.8|24439.8|24424.8|24439.8|24424.8|24429.8|24414.8|6
1646231240000|2022-03-02 14:27:20|24434.8|24419.8|24447.3|24432.3|24447.3|24432.3|24434.8|24419.8|17
1646231250000|2022-03-02 14:27:30|24444.8|24429.8|24459.8|24444.8|24459.8|24444.8|24444.8|24429.8|2
1646231260000|2022-03-02 14:27:40|24454.8|24439.8|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|3
1646231270000|2022-03-02 14:27:50|24457.3|24442.3|24454.8|24439.8|24459.8|24444.8|24454.8|24439.8|0
1646231280000|2022-03-02 14:28:00|24452.3|24437.3|24452.3|24437.3|24454.8|24439.8|24449.8|24434.8|5
1646231290000|2022-03-02 14:28:10|24449.8|24434.8|24444.8|24429.8|24449.8|24434.8|24444.8|24429.8|0
1646231300000|2022-03-02 14:28:20|24434.8|24419.8|24449.8|24434.8|24449.8|24434.8|24434.8|24419.8|79
1646231310000|2022-03-02 14:28:30|24452.3|24437.3|24459.8|24444.8|24459.8|24444.8|24449.8|24434.8|36
1646231320000|2022-03-02 14:28:40|24464.8|24449.8|24469.8|24454.8|24479.8|24464.8|24464.8|24449.8|105
1646231330000|2022-03-02 14:28:50|24467.3|24452.3|24459.8|24444.8|24467.3|24452.3|24459.8|24444.8|2
1646231340000|2022-03-02 14:29:00|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|2
1646231350000|2022-03-02 14:29:10|24464.8|24449.8|24459.8|24444.8|24464.8|24449.8|24459.8|24444.8|5
1646231360000|2022-03-02 14:29:20|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|13
1646231370000|2022-03-02 14:29:30|24459.8|24444.8|24462.3|24447.3|24464.8|24449.8|24459.8|24444.8|3
1646231380000|2022-03-02 14:29:40|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24459.8|24444.8|8
1646231390000|2022-03-02 14:29:50|24464.8|24449.8|24469.8|24454.8|24469.8|24454.8|24464.8|24449.8|9
1646231400000|2022-03-02 14:30:00|24472.3|24457.3|24477.3|24462.3|24484.8|24469.8|24472.3|24457.3|29
1646231410000|2022-03-02 14:30:10|24474.8|24459.8|24489.8|24474.8|24489.8|24474.8|24474.8|24459.8|4
1646231420000|2022-03-02 14:30:20|24487.3|24472.3|24474.8|24459.8|24489.8|24474.8|24474.8|24459.8|19
1646231430000|2022-03-02 14:30:30|24477.3|24462.3|24479.8|24464.8|24484.8|24469.8|24474.8|24459.8|19
1646231440000|2022-03-02 14:30:40|24482.3|24467.3|24489.8|24474.8|24494.8|24479.8|24479.8|24464.8|7
1646231450000|2022-03-02 14:30:50|24492.3|24477.3|24484.8|24469.8|24494.8|24479.8|24482.3|24467.3|32
1646231460000|2022-03-02 14:31:00|24482.3|24467.3|24467.3|24452.3|24482.3|24467.3|24467.3|24452.3|11
1646231470000|2022-03-02 14:31:10|24469.8|24454.8|24459.8|24444.8|24469.8|24454.8|24459.8|24444.8|19
1646231480000|2022-03-02 14:31:20|24457.3|24442.3|24452.3|24437.3|24459.8|24444.8|24449.8|24434.8|8
1646231490000|2022-03-02 14:31:30|24449.8|24434.8|24452.3|24437.3|24454.8|24439.8|24449.8|24434.8|4
1646231500000|2022-03-02 14:31:40|24454.8|24439.8|24459.8|24444.8|24462.3|24447.3|24454.8|24439.8|1
1646231510000|2022-03-02 14:31:50|24464.8|24449.8|24467.3|24452.3|24474.8|24459.8|24464.8|24449.8|11
1646231520000|2022-03-02 14:32:00|24469.8|24454.8|24464.8|24449.8|24469.8|24454.8|24457.3|24442.3|3
1646231530000|2022-03-02 14:32:10|24467.3|24452.3|24477.3|24462.3|24477.3|24462.3|24464.8|24449.8|3
1646231540000|2022-03-02 14:32:20|24479.8|24464.8|24479.8|24464.8|24484.8|24469.8|24477.3|24462.3|2
1646231550000|2022-03-02 14:32:30|24474.8|24459.8|24482.3|24467.3|24484.8|24469.8|24474.8|24459.8|5
1646231560000|2022-03-02 14:32:40|24479.8|24464.8|24489.8|24474.8|24489.8|24474.8|24479.8|24464.8|5
1646231570000|2022-03-02 14:32:50|24487.3|24472.3|24489.8|24474.8|24489.8|24474.8|24482.3|24467.3|3
1646231580000|2022-03-02 14:33:00|24484.8|24469.8|24469.8|24454.8|24484.8|24469.8|24464.8|24449.8|12
1646231590000|2022-03-02 14:33:10|24472.3|24457.3|24467.3|24452.3|24472.3|24457.3|24464.8|24449.8|4
1646231600000|2022-03-02 14:33:20|24469.8|24454.8|24469.8|24454.8|24472.3|24457.3|24467.3|24452.3|2
1646231610000|2022-03-02 14:33:30|24467.3|24452.3|24464.8|24449.8|24469.8|24454.8|24464.8|24449.8|6
1646231620000|2022-03-02 14:33:40|24467.3|24452.3|24464.8|24449.8|24469.8|24454.8|24464.8|24449.8|9
1646231630000|2022-03-02 14:33:50|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|7
1646231640000|2022-03-02 14:34:00|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24469.8|24454.8|3
1646231650000|2022-03-02 14:34:10|24469.8|24454.8|24469.8|24454.8|24474.8|24459.8|24464.8|24449.8|7
1646231660000|2022-03-02 14:34:20|24472.3|24457.3|24469.8|24454.8|24474.8|24459.8|24467.3|24452.3|0
1646231670000|2022-03-02 14:34:30|24472.3|24457.3|24469.8|24454.8|24474.8|24459.8|24469.8|24454.8|14
1646231680000|2022-03-02 14:34:40|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24464.8|24449.8|5
1646231690000|2022-03-02 14:34:50|24467.3|24452.3|24474.8|24459.8|24474.8|24459.8|24467.3|24452.3|5
1646231700000|2022-03-02 14:35:00|24477.3|24462.3|24479.8|24464.8|24482.3|24467.3|24477.3|24462.3|18
1646231710000|2022-03-02 14:35:10|24474.8|24459.8|24479.8|24464.8|24482.3|24467.3|24472.3|24457.3|6
1646231720000|2022-03-02 14:35:20|24482.3|24467.3|24484.8|24469.8|24489.8|24474.8|24482.3|24467.3|9
1646231730000|2022-03-02 14:35:30|24487.3|24472.3|24489.8|24474.8|24489.8|24474.8|24487.3|24472.3|3
1646231740000|2022-03-02 14:35:40|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|16
1646231750000|2022-03-02 14:35:50|24482.3|24467.3|24467.3|24452.3|24482.3|24467.3|24467.3|24452.3|25
1646231760000|2022-03-02 14:36:00|24469.8|24454.8|24479.8|24464.8|24479.8|24464.8|24469.8|24454.8|8
1646231770000|2022-03-02 14:36:10|24484.8|24469.8|24474.8|24459.8|24484.8|24469.8|24474.8|24459.8|6
1646231780000|2022-03-02 14:36:20|24479.8|24464.8|24484.8|24469.8|24484.8|24469.8|24479.8|24464.8|5
1646231790000|2022-03-02 14:36:30|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|1
1646231800000|2022-03-02 14:36:40|24479.8|24464.8|24472.3|24457.3|24479.8|24464.8|24472.3|24457.3|5
1646231810000|2022-03-02 14:36:50|24469.8|24454.8|24464.8|24449.8|24469.8|24454.8|24459.8|24444.8|9
1646231820000|2022-03-02 14:37:00|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|0
1646231830000|2022-03-02 14:37:10|24459.8|24444.8|24474.8|24459.8|24474.8|24459.8|24459.8|24444.8|42
1646231840000|2022-03-02 14:37:20|24472.3|24457.3|24474.8|24459.8|24474.8|24459.8|24472.3|24457.3|3
1646231850000|2022-03-02 14:37:30|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|8
1646231860000|2022-03-02 14:37:40|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|5
1646231870000|2022-03-02 14:37:50|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24474.8|24459.8|1
1646231880000|2022-03-02 14:38:00|24474.8|24459.8|24469.8|24454.8|24479.8|24464.8|24469.8|24454.8|11
1646231890000|2022-03-02 14:38:10|24472.3|24457.3|24464.8|24449.8|24472.3|24457.3|24462.3|24447.3|5
1646231900000|2022-03-02 14:38:20|24462.3|24447.3|24467.3|24452.3|24469.8|24454.8|24462.3|24447.3|6
1646231910000|2022-03-02 14:38:30|24469.8|24454.8|24469.8|24454.8|24472.3|24457.3|24467.3|24452.3|2
1646231920000|2022-03-02 14:38:40|24464.8|24449.8|24469.8|24454.8|24472.3|24457.3|24464.8|24449.8|2
1646231930000|2022-03-02 14:38:50|24472.3|24457.3|24469.8|24454.8|24472.3|24457.3|24469.8|24454.8|0
1646231940000|2022-03-02 14:39:00|24472.3|24457.3|24479.8|24464.8|24479.8|24464.8|24469.8|24454.8|10
1646231950000|2022-03-02 14:39:10|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|1
1646231960000|2022-03-02 14:39:20|24482.3|24467.3|24479.8|24464.8|24482.3|24467.3|24479.8|24464.8|2
1646231970000|2022-03-02 14:39:30|24474.8|24459.8|24477.3|24462.3|24479.8|24464.8|24469.8|24454.8|15
1646231980000|2022-03-02 14:39:40|24474.8|24459.8|24474.8|24459.8|24479.8|24464.8|24472.3|24457.3|2
1646231990000|2022-03-02 14:39:50|24477.3|24462.3|24479.8|24464.8|24482.3|24467.3|24477.3|24462.3|2
1646232000000|2022-03-02 14:40:00|24477.3|24462.3|24474.8|24459.8|24479.8|24464.8|24474.8|24459.8|1
1646232010000|2022-03-02 14:40:10|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|0
1646232020000|2022-03-02 14:40:20|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24479.8|24464.8|3
1646232030000|2022-03-02 14:40:30|24487.3|24472.3|24489.8|24474.8|24489.8|24474.8|24484.8|24469.8|10
1646232040000|2022-03-02 14:40:40|24492.3|24477.3|24497.3|24482.3|24502.3|24487.3|24489.8|24474.8|8
1646232050000|2022-03-02 14:40:50|24499.8|24484.8|24502.3|24487.3|24504.8|24489.8|24499.8|24484.8|5
1646232060000|2022-03-02 14:41:00|24499.8|24484.8|24504.8|24489.8|24507.3|24492.3|24499.8|24484.8|9
1646232070000|2022-03-02 14:41:10|24507.3|24492.3|24497.3|24482.3|24509.8|24494.8|24494.8|24479.8|56
1646232080000|2022-03-02 14:41:20|24499.8|24484.8|24494.8|24479.8|24507.3|24492.3|24494.8|24479.8|16
1646232090000|2022-03-02 14:41:30|24497.3|24482.3|24509.8|24494.8|24509.8|24494.8|24497.3|24482.3|3
1646232100000|2022-03-02 14:41:40|24512.3|24497.3|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|8
1646232110000|2022-03-02 14:41:50|24504.8|24489.8|24502.3|24487.3|24509.8|24494.8|24499.8|24484.8|6
1646232120000|2022-03-02 14:42:00|24504.8|24489.8|24499.8|24484.8|24509.8|24494.8|24494.8|24479.8|1
1646232130000|2022-03-02 14:42:10|24497.3|24482.3|24504.8|24489.8|24504.8|24489.8|24497.3|24482.3|2
1646232140000|2022-03-02 14:42:20|24507.3|24492.3|24517.3|24502.3|24519.8|24504.8|24507.3|24492.3|42
1646232150000|2022-03-02 14:42:30|24519.8|24504.8|24514.8|24499.8|24527.3|24512.3|24514.8|24499.8|17
1646232160000|2022-03-02 14:42:40|24517.3|24502.3|24509.8|24494.8|24517.3|24502.3|24509.8|24494.8|4
1646232170000|2022-03-02 14:42:50|24512.3|24497.3|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|8
1646232180000|2022-03-02 14:43:00|24512.3|24497.3|24519.8|24504.8|24519.8|24504.8|24512.3|24497.3|4
1646232190000|2022-03-02 14:43:10|24524.8|24509.8|24524.8|24509.8|24527.3|24512.3|24517.3|24502.3|6
1646232200000|2022-03-02 14:43:20|24522.3|24507.3|24527.3|24512.3|24527.3|24512.3|24514.8|24499.8|3
1646232210000|2022-03-02 14:43:30|24524.8|24509.8|24557.3|24542.3|24557.3|24542.3|24524.8|24509.8|22
1646232220000|2022-03-02 14:43:40|24559.8|24544.8|24549.8|24534.8|24559.8|24544.8|24544.8|24529.8|15
1646232230000|2022-03-02 14:43:50|24547.3|24532.3|24537.3|24522.3|24549.8|24534.8|24534.8|24519.8|11
1646232240000|2022-03-02 14:44:00|24542.3|24527.3|24547.3|24532.3|24549.8|24534.8|24539.8|24524.8|19
1646232250000|2022-03-02 14:44:10|24549.8|24534.8|24549.8|24534.8|24554.8|24539.8|24544.8|24529.8|0
1646232260000|2022-03-02 14:44:20|24547.3|24532.3|24549.8|24534.8|24549.8|24534.8|24544.8|24529.8|4
1646232270000|2022-03-02 14:44:30|24547.3|24532.3|24549.8|24534.8|24549.8|24534.8|24539.8|24524.8|7
1646232280000|2022-03-02 14:44:40|24552.3|24537.3|24549.8|24534.8|24552.3|24537.3|24549.8|24534.8|1
1646232290000|2022-03-02 14:44:50|24544.8|24529.8|24539.8|24524.8|24544.8|24529.8|24539.8|24524.8|6
1646232300000|2022-03-02 14:45:00|24542.3|24527.3|24539.8|24524.8|24547.3|24532.3|24539.8|24524.8|3
1646232310000|2022-03-02 14:45:10|24537.3|24522.3|24524.8|24509.8|24539.8|24524.8|24524.8|24509.8|14
1646232320000|2022-03-02 14:45:20|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24524.8|24509.8|4
1646232330000|2022-03-02 14:45:30|24529.8|24514.8|24532.3|24517.3|24534.8|24519.8|24527.3|24512.3|2
1646232340000|2022-03-02 14:45:40|24529.8|24514.8|24529.8|24514.8|24534.8|24519.8|24527.3|24512.3|3
1646232350000|2022-03-02 14:45:50|24527.3|24512.3|24539.8|24524.8|24539.8|24524.8|24527.3|24512.3|0
1646232360000|2022-03-02 14:46:00|24542.3|24527.3|24552.3|24537.3|24552.3|24537.3|24537.3|24522.3|8
1646232370000|2022-03-02 14:46:10|24554.8|24539.8|24557.3|24542.3|24559.8|24544.8|24554.8|24539.8|3
1646232380000|2022-03-02 14:46:20|24554.8|24539.8|24554.8|24539.8|24559.8|24544.8|24552.3|24537.3|8
1646232390000|2022-03-02 14:46:30|24552.3|24537.3|24554.8|24539.8|24559.8|24544.8|24549.8|24534.8|5
1646232400000|2022-03-02 14:46:40|24557.3|24542.3|24559.8|24544.8|24562.3|24547.3|24554.8|24539.8|2
1646232410000|2022-03-02 14:46:50|24562.3|24547.3|24572.3|24557.3|24574.8|24559.8|24562.3|24547.3|13
1646232420000|2022-03-02 14:47:00|24574.8|24559.8|24579.8|24564.8|24584.8|24569.8|24574.8|24559.8|12
1646232430000|2022-03-02 14:47:10|24574.8|24559.8|24572.3|24557.3|24579.8|24564.8|24569.8|24554.8|15
1646232440000|2022-03-02 14:47:20|24569.8|24554.8|24562.3|24547.3|24569.8|24554.8|24559.8|24544.8|3
1646232450000|2022-03-02 14:47:30|24564.8|24549.8|24572.3|24557.3|24574.8|24559.8|24562.3|24547.3|3
1646232460000|2022-03-02 14:47:40|24574.8|24559.8|24569.8|24554.8|24577.3|24562.3|24569.8|24554.8|2
1646232470000|2022-03-02 14:47:50|24572.3|24557.3|24569.8|24554.8|24574.8|24559.8|24569.8|24554.8|4
1646232480000|2022-03-02 14:48:00|24577.3|24562.3|24574.8|24559.8|24577.3|24562.3|24569.8|24554.8|12
1646232490000|2022-03-02 14:48:10|24577.3|24562.3|24577.3|24562.3|24584.8|24569.8|24574.8|24559.8|12
1646232500000|2022-03-02 14:48:20|24579.8|24564.8|24572.3|24557.3|24582.3|24567.3|24569.8|24554.8|6
1646232510000|2022-03-02 14:48:30|24574.8|24559.8|24579.8|24564.8|24584.8|24569.8|24574.8|24559.8|10
1646232520000|2022-03-02 14:48:40|24582.3|24567.3|24574.8|24559.8|24582.3|24567.3|24574.8|24559.8|7
1646232530000|2022-03-02 14:48:50|24579.8|24564.8|24582.3|24567.3|24584.8|24569.8|24579.8|24564.8|6
1646232540000|2022-03-02 14:49:00|24579.8|24564.8|24569.8|24554.8|24579.8|24564.8|24569.8|24554.8|6
1646232550000|2022-03-02 14:49:10|24567.3|24552.3|24569.8|24554.8|24574.8|24559.8|24564.8|24549.8|12
1646232560000|2022-03-02 14:49:20|24572.3|24557.3|24582.3|24567.3|24584.8|24569.8|24572.3|24557.3|31
1646232570000|2022-03-02 14:49:30|24579.8|24564.8|24587.3|24572.3|24589.8|24574.8|24579.8|24564.8|14
1646232580000|2022-03-02 14:49:40|24584.8|24569.8|24587.3|24572.3|24589.8|24574.8|24579.8|24564.8|7
1646232590000|2022-03-02 14:49:50|24589.8|24574.8|24584.8|24569.8|24589.8|24574.8|24582.3|24567.3|2
1646232600000|2022-03-02 14:50:00|24582.3|24567.3|24594.8|24579.8|24594.8|24579.8|24582.3|24567.3|9
1646232610000|2022-03-02 14:50:10|24597.3|24582.3|24587.3|24572.3|24597.3|24582.3|24584.8|24569.8|12
1646232620000|2022-03-02 14:50:20|24584.8|24569.8|24589.8|24574.8|24589.8|24574.8|24584.8|24569.8|7
1646232630000|2022-03-02 14:50:30|24587.3|24572.3|24569.8|24554.8|24589.8|24574.8|24569.8|24554.8|45
1646232640000|2022-03-02 14:50:40|24572.3|24557.3|24569.8|24554.8|24574.8|24559.8|24569.8|24554.8|7
1646232650000|2022-03-02 14:50:50|24572.3|24557.3|24584.8|24569.8|24584.8|24569.8|24572.3|24557.3|6
1646232660000|2022-03-02 14:51:00|24587.3|24572.3|24584.8|24569.8|24589.8|24574.8|24579.8|24564.8|4
1646232670000|2022-03-02 14:51:10|24587.3|24572.3|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|6
1646232680000|2022-03-02 14:51:20|24584.8|24569.8|24579.8|24564.8|24587.3|24572.3|24579.8|24564.8|15
1646232690000|2022-03-02 14:51:30|24584.8|24569.8|24584.8|24569.8|24584.8|24569.8|24579.8|24564.8|10
1646232700000|2022-03-02 14:51:40|24589.8|24574.8|24594.8|24579.8|24594.8|24579.8|24589.8|24574.8|8
1646232710000|2022-03-02 14:51:50|24597.3|24582.3|24589.8|24574.8|24597.3|24582.3|24589.8|24574.8|1
1646232720000|2022-03-02 14:52:00|24592.3|24577.3|24594.8|24579.8|24594.8|24579.8|24587.3|24572.3|14
1646232730000|2022-03-02 14:52:10|24592.3|24577.3|24589.8|24574.8|24594.8|24579.8|24589.8|24574.8|0
1646232740000|2022-03-02 14:52:20|24584.8|24569.8|24589.8|24574.8|24589.8|24574.8|24584.8|24569.8|9
1646232750000|2022-03-02 14:52:30|24592.3|24577.3|24589.8|24574.8|24594.8|24579.8|24584.8|24569.8|10
1646232760000|2022-03-02 14:52:40|24587.3|24572.3|24587.3|24572.3|24589.8|24574.8|24584.8|24569.8|5
1646232770000|2022-03-02 14:52:50|24589.8|24574.8|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|3
1646232780000|2022-03-02 14:53:00|24587.3|24572.3|24574.8|24559.8|24589.8|24574.8|24574.8|24559.8|5
1646232790000|2022-03-02 14:53:10|24569.8|24554.8|24569.8|24554.8|24572.3|24557.3|24567.3|24552.3|12
1646232800000|2022-03-02 14:53:20|24572.3|24557.3|24564.8|24549.8|24574.8|24559.8|24564.8|24549.8|11
1646232810000|2022-03-02 14:53:30|24562.3|24547.3|24564.8|24549.8|24564.8|24549.8|24559.8|24544.8|3
1646232820000|2022-03-02 14:53:40|24562.3|24547.3|24559.8|24544.8|24562.3|24547.3|24559.8|24544.8|1
1646232830000|2022-03-02 14:53:50|24557.3|24542.3|24557.3|24542.3|24559.8|24544.8|24557.3|24542.3|7
1646232840000|2022-03-02 14:54:00|24559.8|24544.8|24564.8|24549.8|24567.3|24552.3|24557.3|24542.3|19
1646232850000|2022-03-02 14:54:10|24567.3|24552.3|24562.3|24547.3|24572.3|24557.3|24562.3|24547.3|0
1646232860000|2022-03-02 14:54:20|24559.8|24544.8|24562.3|24547.3|24564.8|24549.8|24559.8|24544.8|0
1646232870000|2022-03-02 14:54:30|24564.8|24549.8|24574.8|24559.8|24574.8|24559.8|24564.8|24549.8|0
1646232880000|2022-03-02 14:54:40|24572.3|24557.3|24567.3|24552.3|24572.3|24557.3|24567.3|24552.3|3
1646232890000|2022-03-02 14:54:50|24572.3|24557.3|24579.8|24564.8|24579.8|24564.8|24572.3|24557.3|11
1646232900000|2022-03-02 14:55:00|24582.3|24567.3|24594.8|24579.8|24599.8|24584.8|24582.3|24567.3|10
1646232910000|2022-03-02 14:55:10|24597.3|24582.3|24589.8|24574.8|24599.8|24584.8|24587.3|24572.3|8
1646232920000|2022-03-02 14:55:20|24592.3|24577.3|24592.3|24577.3|24594.8|24579.8|24592.3|24577.3|1
1646232930000|2022-03-02 14:55:30|24589.8|24574.8|24572.3|24557.3|24589.8|24574.8|24569.8|24554.8|9
1646232940000|2022-03-02 14:55:40|24574.8|24559.8|24574.8|24559.8|24582.3|24567.3|24574.8|24559.8|9
1646232950000|2022-03-02 14:55:50|24572.3|24557.3|24564.8|24549.8|24572.3|24557.3|24562.3|24547.3|3
1646232960000|2022-03-02 14:56:00|24567.3|24552.3|24552.3|24537.3|24567.3|24552.3|24552.3|24537.3|24
1646232970000|2022-03-02 14:56:10|24549.8|24534.8|24544.8|24529.8|24549.8|24534.8|24539.8|24524.8|11
1646232980000|2022-03-02 14:56:20|24542.3|24527.3|24537.3|24522.3|24542.3|24527.3|24529.8|24514.8|3
1646232990000|2022-03-02 14:56:30|24532.3|24517.3|24527.3|24512.3|24532.3|24517.3|24524.8|24509.8|11
1646233000000|2022-03-02 14:56:40|24529.8|24514.8|24519.8|24504.8|24529.8|24514.8|24519.8|24504.8|2
1646233010000|2022-03-02 14:56:50|24517.3|24502.3|24512.3|24497.3|24517.3|24502.3|24504.8|24489.8|12
1646233020000|2022-03-02 14:57:00|24517.3|24502.3|24517.3|24502.3|24527.3|24512.3|24514.8|24499.8|34
1646233030000|2022-03-02 14:57:10|24514.8|24499.8|24514.8|24499.8|24519.8|24504.8|24512.3|24497.3|6
1646233040000|2022-03-02 14:57:20|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|7
1646233050000|2022-03-02 14:57:30|24504.8|24489.8|24494.8|24479.8|24504.8|24489.8|24494.8|24479.8|7
1646233060000|2022-03-02 14:57:40|24489.8|24474.8|24492.3|24477.3|24494.8|24479.8|24489.8|24474.8|13
1646233070000|2022-03-02 14:57:50|24494.8|24479.8|24509.8|24494.8|24509.8|24494.8|24489.8|24474.8|15
1646233080000|2022-03-02 14:58:00|24512.3|24497.3|24507.3|24492.3|24514.8|24499.8|24504.8|24489.8|8
1646233090000|2022-03-02 14:58:10|24509.8|24494.8|24509.8|24494.8|24512.3|24497.3|24499.8|24484.8|3
1646233100000|2022-03-02 14:58:20|24512.3|24497.3|24504.8|24489.8|24512.3|24497.3|24504.8|24489.8|0
1646233110000|2022-03-02 14:58:30|24507.3|24492.3|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|4
1646233120000|2022-03-02 14:58:40|24499.8|24484.8|24509.8|24494.8|24514.8|24499.8|24499.8|24484.8|9
1646233130000|2022-03-02 14:58:50|24514.8|24499.8|24517.3|24502.3|24517.3|24502.3|24514.8|24499.8|5
1646233140000|2022-03-02 14:59:00|24519.8|24504.8|24522.3|24507.3|24524.8|24509.8|24519.8|24504.8|7
1646233150000|2022-03-02 14:59:10|24519.8|24504.8|24527.3|24512.3|24529.8|24514.8|24519.8|24504.8|2
1646233160000|2022-03-02 14:59:20|24529.8|24514.8|24527.3|24512.3|24534.8|24519.8|24527.3|24512.3|18
1646233170000|2022-03-02 14:59:30|24524.8|24509.8|24524.8|24509.8|24532.3|24517.3|24524.8|24509.8|1
1646233180000|2022-03-02 14:59:40|24527.3|24512.3|24524.8|24509.8|24534.8|24519.8|24524.8|24509.8|5
1646233190000|2022-03-02 14:59:50|24527.3|24512.3|24532.3|24517.3|24542.3|24527.3|24527.3|24512.3|7
1646233200000|2022-03-02 15:00:00|24534.8|24519.8|24544.8|24529.8|24544.8|24529.8|24534.8|24519.8|16
1646233210000|2022-03-02 15:00:10|24542.3|24527.3|24542.3|24527.3|24544.8|24529.8|24534.8|24519.8|4
1646233220000|2022-03-02 15:00:20|24544.8|24529.8|24549.8|24534.8|24549.8|24534.8|24544.8|24529.8|6
1646233230000|2022-03-02 15:00:30|24554.8|24539.8|24554.8|24539.8|24559.8|24544.8|24552.3|24537.3|7
1646233240000|2022-03-02 15:00:40|24552.3|24537.3|24549.8|24534.8|24552.3|24537.3|24549.8|24534.8|9
1646233250000|2022-03-02 15:00:50|24554.8|24539.8|24554.8|24539.8|24554.8|24539.8|24552.3|24537.3|2
1646233260000|2022-03-02 15:01:00|24564.8|24549.8|24552.3|24537.3|24564.8|24549.8|24552.3|24537.3|10
1646233270000|2022-03-02 15:01:10|24554.8|24539.8|24549.8|24534.8|24554.8|24539.8|24549.8|24534.8|1
1646233280000|2022-03-02 15:01:20|24552.3|24537.3|24549.8|24534.8|24559.8|24544.8|24539.8|24524.8|22
1646233290000|2022-03-02 15:01:30|24552.3|24537.3|24537.3|24522.3|24557.3|24542.3|24534.8|24519.8|32
1646233300000|2022-03-02 15:01:40|24539.8|24524.8|24552.3|24537.3|24554.8|24539.8|24537.3|24522.3|25
1646233310000|2022-03-02 15:01:50|24549.8|24534.8|24552.3|24537.3|24554.8|24539.8|24549.8|24534.8|1
1646233320000|2022-03-02 15:02:00|24549.8|24534.8|24542.3|24527.3|24552.3|24537.3|24539.8|24524.8|5
1646233330000|2022-03-02 15:02:10|24539.8|24524.8|24534.8|24519.8|24539.8|24524.8|24527.3|24512.3|2
1646233340000|2022-03-02 15:02:20|24532.3|24517.3|24544.8|24529.8|24544.8|24529.8|24532.3|24517.3|0
1646233350000|2022-03-02 15:02:30|24542.3|24527.3|24552.3|24537.3|24554.8|24539.8|24542.3|24527.3|3
1646233360000|2022-03-02 15:02:40|24554.8|24539.8|24569.8|24554.8|24572.3|24557.3|24554.8|24539.8|9
1646233370000|2022-03-02 15:02:50|24572.3|24557.3|24572.3|24557.3|24574.8|24559.8|24569.8|24554.8|2
1646233380000|2022-03-02 15:03:00|24569.8|24554.8|24567.3|24552.3|24569.8|24554.8|24562.3|24547.3|20
1646233390000|2022-03-02 15:03:10|24564.8|24549.8|24567.3|24552.3|24569.8|24554.8|24564.8|24549.8|3
1646233400000|2022-03-02 15:03:20|24569.8|24554.8|24574.8|24559.8|24574.8|24559.8|24569.8|24554.8|7
1646233410000|2022-03-02 15:03:30|24577.3|24562.3|24574.8|24559.8|24577.3|24562.3|24572.3|24557.3|5
1646233420000|2022-03-02 15:03:40|24572.3|24557.3|24577.3|24562.3|24579.8|24564.8|24569.8|24554.8|3
1646233430000|2022-03-02 15:03:50|24574.8|24559.8|24559.8|24544.8|24574.8|24559.8|24559.8|24544.8|5
1646233440000|2022-03-02 15:04:00|24557.3|24542.3|24559.8|24544.8|24564.8|24549.8|24557.3|24542.3|4
1646233450000|2022-03-02 15:04:10|24557.3|24542.3|24557.3|24542.3|24559.8|24544.8|24557.3|24542.3|13
1646233460000|2022-03-02 15:04:20|24559.8|24544.8|24562.3|24547.3|24564.8|24549.8|24557.3|24542.3|8
1646233470000|2022-03-02 15:04:30|24564.8|24549.8|24577.3|24562.3|24577.3|24562.3|24564.8|24549.8|1
1646233480000|2022-03-02 15:04:40|24579.8|24564.8|24579.8|24564.8|24579.8|24564.8|24574.8|24559.8|2
1646233490000|2022-03-02 15:04:50|24582.3|24567.3|24582.3|24567.3|24584.8|24569.8|24582.3|24567.3|1
1646233500000|2022-03-02 15:05:00|24584.8|24569.8|24579.8|24564.8|24584.8|24569.8|24574.8|24559.8|6
1646233510000|2022-03-02 15:05:10|24582.3|24567.3|24574.8|24559.8|24582.3|24567.3|24572.3|24557.3|2
1646233520000|2022-03-02 15:05:20|24577.3|24562.3|24569.8|24554.8|24579.8|24564.8|24569.8|24554.8|3
1646233530000|2022-03-02 15:05:30|24564.8|24549.8|24564.8|24549.8|24564.8|24549.8|24559.8|24544.8|5
1646233540000|2022-03-02 15:05:40|24562.3|24547.3|24559.8|24544.8|24562.3|24547.3|24557.3|24542.3|2
1646233550000|2022-03-02 15:05:50|24557.3|24542.3|24559.8|24544.8|24559.8|24544.8|24554.8|24539.8|1
1646233560000|2022-03-02 15:06:00|24554.8|24539.8|24554.8|24539.8|24564.8|24549.8|24554.8|24539.8|9
1646233570000|2022-03-02 15:06:10|24549.8|24534.8|24534.8|24519.8|24549.8|24534.8|24534.8|24519.8|7
1646233580000|2022-03-02 15:06:20|24537.3|24522.3|24524.8|24509.8|24537.3|24522.3|24522.3|24507.3|5
1646233590000|2022-03-02 15:06:30|24529.8|24514.8|24524.8|24509.8|24529.8|24514.8|24519.8|24504.8|18
1646233600000|2022-03-02 15:06:40|24527.3|24512.3|24519.8|24504.8|24527.3|24512.3|24514.8|24499.8|9
1646233610000|2022-03-02 15:06:50|24522.3|24507.3|24529.8|24514.8|24532.3|24517.3|24522.3|24507.3|1
1646233620000|2022-03-02 15:07:00|24532.3|24517.3|24514.8|24499.8|24534.8|24519.8|24514.8|24499.8|6
1646233630000|2022-03-02 15:07:10|24512.3|24497.3|24509.8|24494.8|24514.8|24499.8|24504.8|24489.8|16
1646233640000|2022-03-02 15:07:20|24507.3|24492.3|24507.3|24492.3|24512.3|24497.3|24504.8|24489.8|5
1646233650000|2022-03-02 15:07:30|24504.8|24489.8|24507.3|24492.3|24509.8|24494.8|24504.8|24489.8|3
1646233660000|2022-03-02 15:07:40|24504.8|24489.8|24504.8|24489.8|24509.8|24494.8|24504.8|24489.8|3
1646233670000|2022-03-02 15:07:50|24499.8|24484.8|24502.3|24487.3|24504.8|24489.8|24499.8|24484.8|3
1646233680000|2022-03-02 15:08:00|24504.8|24489.8|24489.8|24474.8|24504.8|24489.8|24489.8|24474.8|4
1646233690000|2022-03-02 15:08:10|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|9
1646233700000|2022-03-02 15:08:20|24494.8|24479.8|24489.8|24474.8|24494.8|24479.8|24489.8|24474.8|2
1646233710000|2022-03-02 15:08:30|24484.8|24469.8|24477.3|24462.3|24489.8|24474.8|24474.8|24459.8|11
1646233720000|2022-03-02 15:08:40|24479.8|24464.8|24474.8|24459.8|24479.8|24464.8|24474.8|24459.8|2
1646233730000|2022-03-02 15:08:50|24477.3|24462.3|24484.8|24469.8|24484.8|24469.8|24477.3|24462.3|3
1646233740000|2022-03-02 15:09:00|24487.3|24472.3|24474.8|24459.8|24487.3|24472.3|24474.8|24459.8|2
1646233750000|2022-03-02 15:09:10|24469.8|24454.8|24449.8|24434.8|24474.8|24459.8|24449.8|24434.8|28
1646233760000|2022-03-02 15:09:20|24447.3|24432.3|24454.8|24439.8|24454.8|24439.8|24444.8|24429.8|15
1646233770000|2022-03-02 15:09:30|24452.3|24437.3|24457.3|24442.3|24464.8|24449.8|24452.3|24437.3|1
1646233780000|2022-03-02 15:09:40|24454.8|24439.8|24454.8|24439.8|24457.3|24442.3|24449.8|24434.8|7
1646233790000|2022-03-02 15:09:50|24452.3|24437.3|24457.3|24442.3|24457.3|24442.3|24444.8|24429.8|21
1646233800000|2022-03-02 15:10:00|24455.2|24440.2|24462.7|24447.7|24462.7|24447.7|24452.7|24437.7|22
1646233810000|2022-03-02 15:10:10|24460.2|24445.2|24452.7|24437.7|24465.2|24450.2|24452.7|24437.7|3
1646233820000|2022-03-02 15:10:20|24450.2|24435.2|24442.7|24427.7|24450.2|24435.2|24442.7|24427.7|3
1646233830000|2022-03-02 15:10:30|24440.2|24425.2|24445.2|24430.2|24447.7|24432.7|24437.7|24422.7|7
1646233840000|2022-03-02 15:10:40|24442.7|24427.7|24432.7|24417.7|24442.7|24427.7|24432.7|24417.7|11
1646233850000|2022-03-02 15:10:50|24435.2|24420.2|24437.7|24422.7|24437.7|24422.7|24432.7|24417.7|7
1646233860000|2022-03-02 15:11:00|24435.2|24420.2|24437.7|24422.7|24437.7|24422.7|24427.7|24412.7|7
1646233870000|2022-03-02 15:11:10|24440.2|24425.2|24432.7|24417.7|24442.7|24427.7|24432.7|24417.7|9
1646233880000|2022-03-02 15:11:20|24435.2|24420.2|24432.7|24417.7|24437.7|24422.7|24432.7|24417.7|10
1646233890000|2022-03-02 15:11:30|24427.7|24412.7|24437.7|24422.7|24442.7|24427.7|24427.7|24412.7|19
1646233900000|2022-03-02 15:11:40|24440.2|24425.2|24437.7|24422.7|24440.2|24425.2|24432.7|24417.7|2
1646233910000|2022-03-02 15:11:50|24435.2|24420.2|24442.7|24427.7|24442.7|24427.7|24432.7|24417.7|6
1646233920000|2022-03-02 15:12:00|24447.7|24432.7|24462.7|24447.7|24465.2|24450.2|24447.7|24432.7|23
1646233930000|2022-03-02 15:12:10|24460.2|24445.2|24467.7|24452.7|24467.7|24452.7|24457.7|24442.7|60
1646233940000|2022-03-02 15:12:20|24465.2|24450.2|24467.7|24452.7|24470.2|24455.2|24465.2|24450.2|9
1646233950000|2022-03-02 15:12:30|24477.7|24462.7|24472.7|24457.7|24480.2|24465.2|24472.7|24457.7|65
1646233960000|2022-03-02 15:12:40|24477.7|24462.7|24482.7|24467.7|24482.7|24467.7|24475.2|24460.2|69
1646233970000|2022-03-02 15:12:50|24485.2|24470.2|24475.2|24460.2|24487.7|24472.7|24475.2|24460.2|12
1646233980000|2022-03-02 15:13:00|24477.7|24462.7|24482.7|24467.7|24485.2|24470.2|24472.7|24457.7|12
1646233990000|2022-03-02 15:13:10|24485.2|24470.2|24487.7|24472.7|24487.7|24472.7|24480.2|24465.2|32
1646234000000|2022-03-02 15:13:20|24485.2|24470.2|24482.7|24467.7|24487.7|24472.7|24482.7|24467.7|2
1646234010000|2022-03-02 15:13:30|24480.2|24465.2|24472.7|24457.7|24482.7|24467.7|24467.7|24452.7|7
1646234020000|2022-03-02 15:13:40|24475.2|24460.2|24480.2|24465.2|24480.2|24465.2|24472.7|24457.7|3
1646234030000|2022-03-02 15:13:50|24477.7|24462.7|24467.7|24452.7|24477.7|24462.7|24467.7|24452.7|8
1646234040000|2022-03-02 15:14:00|24465.2|24450.2|24477.7|24462.7|24477.7|24462.7|24465.2|24450.2|1
1646234050000|2022-03-02 15:14:10|24480.2|24465.2|24472.7|24457.7|24480.2|24465.2|24470.2|24455.2|3
1646234060000|2022-03-02 15:14:20|24470.2|24455.2|24467.7|24452.7|24472.7|24457.7|24465.2|24450.2|1
1646234070000|2022-03-02 15:14:30|24470.2|24455.2|24475.2|24460.2|24477.7|24462.7|24470.2|24455.2|4
1646234080000|2022-03-02 15:14:40|24472.7|24457.7|24467.7|24452.7|24475.2|24460.2|24465.2|24450.2|3
1646234090000|2022-03-02 15:14:50|24465.2|24450.2|24452.7|24437.7|24465.2|24450.2|24452.7|24437.7|5
1646234100000|2022-03-02 15:15:00|24447.7|24432.7|24432.7|24417.7|24447.7|24432.7|24432.7|24417.7|6
1646234110000|2022-03-02 15:15:10|24435.2|24420.2|24422.7|24407.7|24437.7|24422.7|24422.7|24407.7|25
1646234120000|2022-03-02 15:15:20|24417.7|24402.7|24425.2|24410.2|24427.7|24412.7|24417.7|24402.7|8
1646234130000|2022-03-02 15:15:30|24427.7|24412.7|24442.7|24427.7|24445.2|24430.2|24427.7|24412.7|1
1646234140000|2022-03-02 15:15:40|24445.2|24430.2|24437.7|24422.7|24447.7|24432.7|24435.2|24420.2|0
1646234150000|2022-03-02 15:15:50|24435.2|24420.2|24437.7|24422.7|24437.7|24422.7|24432.7|24417.7|10
1646234160000|2022-03-02 15:16:00|24440.2|24425.2|24447.7|24432.7|24447.7|24432.7|24440.2|24425.2|17
1646234170000|2022-03-02 15:16:10|24452.7|24437.7|24447.7|24432.7|24452.7|24437.7|24442.7|24427.7|6
1646234180000|2022-03-02 15:16:20|24445.2|24430.2|24442.7|24427.7|24447.7|24432.7|24442.7|24427.7|4
1646234190000|2022-03-02 15:16:30|24445.2|24430.2|24437.7|24422.7|24445.2|24430.2|24437.7|24422.7|5
1646234200000|2022-03-02 15:16:40|24432.7|24417.7|24440.2|24425.2|24440.2|24425.2|24430.2|24415.2|15
1646234210000|2022-03-02 15:16:50|24437.7|24422.7|24442.7|24427.7|24442.7|24427.7|24437.7|24422.7|3
1646234220000|2022-03-02 15:17:00|24445.2|24430.2|24452.7|24437.7|24457.7|24442.7|24442.7|24427.7|1
1646234230000|2022-03-02 15:17:10|24450.2|24435.2|24447.7|24432.7|24452.7|24437.7|24447.7|24432.7|11
1646234240000|2022-03-02 15:17:20|24442.7|24427.7|24437.7|24422.7|24442.7|24427.7|24437.7|24422.7|10
1646234250000|2022-03-02 15:17:30|24440.2|24425.2|24427.7|24412.7|24440.2|24425.2|24425.2|24410.2|4
1646234260000|2022-03-02 15:17:40|24430.2|24415.2|24432.7|24417.7|24432.7|24417.7|24427.7|24412.7|5
1646234270000|2022-03-02 15:17:50|24435.2|24420.2|24437.7|24422.7|24442.7|24427.7|24435.2|24420.2|1
1646234280000|2022-03-02 15:18:00|24440.2|24425.2|24457.7|24442.7|24457.7|24442.7|24437.7|24422.7|7
1646234290000|2022-03-02 15:18:10|24460.2|24445.2|24467.7|24452.7|24467.7|24452.7|24460.2|24445.2|15
1646234300000|2022-03-02 15:18:20|24470.2|24455.2|24457.7|24442.7|24470.2|24455.2|24457.7|24442.7|8
1646234310000|2022-03-02 15:18:30|24452.7|24437.7|24442.7|24427.7|24452.7|24437.7|24442.7|24427.7|5
1646234320000|2022-03-02 15:18:40|24447.7|24432.7|24442.7|24427.7|24447.7|24432.7|24442.7|24427.7|4
1646234330000|2022-03-02 15:18:50|24447.7|24432.7|24442.7|24427.7|24447.7|24432.7|24442.7|24427.7|2
1646234340000|2022-03-02 15:19:00|24437.7|24422.7|24452.7|24437.7|24452.7|24437.7|24437.7|24422.7|9
1646234350000|2022-03-02 15:19:10|24455.2|24440.2|24452.7|24437.7|24457.7|24442.7|24450.2|24435.2|1
1646234360000|2022-03-02 15:19:20|24450.2|24435.2|24442.7|24427.7|24452.7|24437.7|24442.7|24427.7|1
1646234370000|2022-03-02 15:19:30|24440.2|24425.2|24442.7|24427.7|24445.2|24430.2|24440.2|24425.2|2
1646234380000|2022-03-02 15:19:40|24440.2|24425.2|24445.2|24430.2|24447.7|24432.7|24437.7|24422.7|2
1646234390000|2022-03-02 15:19:50|24447.7|24432.7|24450.2|24435.2|24452.7|24437.7|24447.7|24432.7|5
1646234400000|2022-03-02 15:20:00|24447.7|24432.7|24460.2|24445.2|24460.2|24445.2|24447.7|24432.7|12
1646234410000|2022-03-02 15:20:10|24462.7|24447.7|24485.2|24470.2|24485.2|24470.2|24462.7|24447.7|9
1646234420000|2022-03-02 15:20:20|24487.7|24472.7|24475.2|24460.2|24487.7|24472.7|24472.7|24457.7|3
1646234430000|2022-03-02 15:20:30|24472.7|24457.7|24472.7|24457.7|24477.7|24462.7|24470.2|24455.2|2
1646234440000|2022-03-02 15:20:40|24475.2|24460.2|24477.7|24462.7|24477.7|24462.7|24472.7|24457.7|2
1646234450000|2022-03-02 15:20:50|24475.2|24460.2|24470.2|24455.2|24475.2|24460.2|24470.2|24455.2|2
1646234460000|2022-03-02 15:21:00|24472.7|24457.7|24467.7|24452.7|24472.7|24457.7|24467.7|24452.7|2
1646234470000|2022-03-02 15:21:10|24470.2|24455.2|24472.7|24457.7|24477.7|24462.7|24467.7|24452.7|5
1646234480000|2022-03-02 15:21:20|24475.2|24460.2|24482.7|24467.7|24487.7|24472.7|24475.2|24460.2|15
1646234490000|2022-03-02 15:21:30|24485.2|24470.2|24487.7|24472.7|24490.2|24475.2|24485.2|24470.2|8
1646234500000|2022-03-02 15:21:40|24485.2|24470.2|24467.7|24452.7|24485.2|24470.2|24467.7|24452.7|17
1646234510000|2022-03-02 15:21:50|24465.2|24450.2|24452.7|24437.7|24467.7|24452.7|24447.7|24432.7|7
1646234520000|2022-03-02 15:22:00|24447.7|24432.7|24452.7|24437.7|24452.7|24437.7|24447.7|24432.7|3
1646234530000|2022-03-02 15:22:10|24455.2|24440.2|24467.7|24452.7|24467.7|24452.7|24452.7|24437.7|3
1646234540000|2022-03-02 15:22:20|24475.2|24460.2|24472.7|24457.7|24477.7|24462.7|24472.7|24457.7|9
1646234550000|2022-03-02 15:22:30|24475.2|24460.2|24477.7|24462.7|24480.2|24465.2|24475.2|24460.2|2
1646234560000|2022-03-02 15:22:40|24475.2|24460.2|24475.2|24460.2|24477.7|24462.7|24472.7|24457.7|2
1646234570000|2022-03-02 15:22:50|24477.7|24462.7|24472.7|24457.7|24477.7|24462.7|24470.2|24455.2|3
1646234580000|2022-03-02 15:23:00|24470.2|24455.2|24467.7|24452.7|24475.2|24460.2|24467.7|24452.7|4
1646234590000|2022-03-02 15:23:10|24470.2|24455.2|24465.2|24450.2|24470.2|24455.2|24465.2|24450.2|2
1646234600000|2022-03-02 15:23:20|24462.7|24447.7|24460.2|24445.2|24462.7|24447.7|24452.7|24437.7|3
1646234610000|2022-03-02 15:23:30|24462.7|24447.7|24462.7|24447.7|24467.7|24452.7|24460.2|24445.2|4
1646234620000|2022-03-02 15:23:40|24460.2|24445.2|24450.2|24435.2|24462.7|24447.7|24450.2|24435.2|14
1646234630000|2022-03-02 15:23:50|24447.7|24432.7|24455.2|24440.2|24455.2|24440.2|24447.7|24432.7|2
1646234640000|2022-03-02 15:24:00|24457.7|24442.7|24442.7|24427.7|24457.7|24442.7|24435.2|24420.2|102
1646234650000|2022-03-02 15:24:10|24440.2|24425.2|24442.7|24427.7|24442.7|24427.7|24437.7|24422.7|93
1646234660000|2022-03-02 15:24:20|24440.2|24425.2|24437.7|24422.7|24442.7|24427.7|24437.7|24422.7|1
1646234670000|2022-03-02 15:24:30|24440.2|24425.2|24442.7|24427.7|24442.7|24427.7|24437.7|24422.7|1
1646234680000|2022-03-02 15:24:40|24437.7|24422.7|24437.7|24422.7|24440.2|24425.2|24437.7|24422.7|3
1646234690000|2022-03-02 15:24:50|24432.7|24417.7|24437.7|24422.7|24437.7|24422.7|24430.2|24415.2|32
1646234700000|2022-03-02 15:25:00|24442.7|24427.7|24437.7|24422.7|24445.2|24430.2|24437.7|24422.7|13
1646234710000|2022-03-02 15:25:10|24435.2|24420.2|24442.7|24427.7|24442.7|24427.7|24432.7|24417.7|4
1646234720000|2022-03-02 15:25:20|24440.2|24425.2|24432.7|24417.7|24442.7|24427.7|24432.7|24417.7|3
1646234730000|2022-03-02 15:25:30|24435.2|24420.2|24435.2|24420.2|24437.7|24422.7|24427.7|24412.7|3
1646234740000|2022-03-02 15:25:40|24432.7|24417.7|24437.7|24422.7|24440.2|24425.2|24432.7|24417.7|3
1646234750000|2022-03-02 15:25:50|24440.2|24425.2|24437.7|24422.7|24445.2|24430.2|24437.7|24422.7|4
1646234760000|2022-03-02 15:26:00|24432.7|24417.7|24437.7|24422.7|24440.2|24425.2|24432.7|24417.7|4
1646234770000|2022-03-02 15:26:10|24435.2|24420.2|24437.7|24422.7|24437.7|24422.7|24432.7|24417.7|5
1646234780000|2022-03-02 15:26:20|24435.2|24420.2|24437.7|24422.7|24437.7|24422.7|24427.7|24412.7|4
1646234790000|2022-03-02 15:26:30|24435.2|24420.2|24435.2|24420.2|24435.2|24420.2|24427.7|24412.7|3
1646234800000|2022-03-02 15:26:40|24432.7|24417.7|24422.7|24407.7|24432.7|24417.7|24422.7|24407.7|8
1646234810000|2022-03-02 15:26:50|24417.7|24402.7|24412.7|24397.7|24417.7|24402.7|24412.7|24397.7|11
1646234820000|2022-03-02 15:27:00|24407.7|24392.7|24405.2|24390.2|24407.7|24392.7|24397.7|24382.7|19
1646234830000|2022-03-02 15:27:10|24402.7|24387.7|24405.2|24390.2|24407.7|24392.7|24397.7|24382.7|10
1646234840000|2022-03-02 15:27:20|24407.7|24392.7|24405.2|24390.2|24407.7|24392.7|24397.7|24382.7|4
1646234850000|2022-03-02 15:27:30|24407.7|24392.7|24402.7|24387.7|24407.7|24392.7|24397.7|24382.7|5
1646234860000|2022-03-02 15:27:40|24407.7|24392.7|24405.2|24390.2|24410.2|24395.2|24400.2|24385.2|9
1646234870000|2022-03-02 15:27:50|24407.7|24392.7|24402.7|24387.7|24407.7|24392.7|24397.7|24382.7|3
1646234880000|2022-03-02 15:28:00|24405.2|24390.2|24470.2|24455.2|24470.2|24455.2|24405.2|24390.2|59
1646234890000|2022-03-02 15:28:10|24472.7|24457.7|24442.7|24427.7|24472.7|24457.7|24442.7|24427.7|17
1646234900000|2022-03-02 15:28:20|24445.2|24430.2|24412.7|24397.7|24445.2|24430.2|24412.7|24397.7|34
1646234910000|2022-03-02 15:28:30|24415.2|24400.2|24437.7|24422.7|24452.7|24437.7|24412.7|24397.7|84
1646234920000|2022-03-02 15:28:40|24432.7|24417.7|24452.7|24437.7|24462.7|24447.7|24430.2|24415.2|28
1646234930000|2022-03-02 15:28:50|24450.2|24435.2|24447.7|24432.7|24455.2|24440.2|24432.7|24417.7|14
1646234940000|2022-03-02 15:29:00|24442.7|24427.7|24452.7|24437.7|24457.7|24442.7|24442.7|24427.7|100
1646234950000|2022-03-02 15:29:10|24457.7|24442.7|24467.7|24452.7|24472.7|24457.7|24455.2|24440.2|50
1646234960000|2022-03-02 15:29:20|24465.2|24450.2|24497.7|24482.7|24497.7|24482.7|24465.2|24450.2|22
1646234970000|2022-03-02 15:29:30|24500.2|24485.2|24497.7|24482.7|24515.2|24500.2|24492.7|24477.7|50
1646234980000|2022-03-02 15:29:40|24495.2|24480.2|24495.2|24480.2|24505.2|24490.2|24485.2|24470.2|37
1646234990000|2022-03-02 15:29:50|24497.7|24482.7|24485.2|24470.2|24500.2|24485.2|24480.2|24465.2|19
1646235000000|2022-03-02 15:30:00|24482.7|24467.7|24507.7|24492.7|24515.2|24500.2|24482.7|24467.7|38
1646235010000|2022-03-02 15:30:10|24505.2|24490.2|24507.7|24492.7|24512.7|24497.7|24505.2|24490.2|20
1646235020000|2022-03-02 15:30:20|24510.2|24495.2|24502.7|24487.7|24512.7|24497.7|24497.7|24482.7|14
1646235030000|2022-03-02 15:30:30|24505.2|24490.2|24502.7|24487.7|24507.7|24492.7|24492.7|24477.7|71
1646235040000|2022-03-02 15:30:40|24507.7|24492.7|24492.7|24477.7|24507.7|24492.7|24490.2|24475.2|24
1646235050000|2022-03-02 15:30:50|24495.2|24480.2|24487.7|24472.7|24500.2|24485.2|24475.2|24460.2|10
1646235060000|2022-03-02 15:31:00|24485.2|24470.2|24480.2|24465.2|24497.7|24482.7|24477.7|24462.7|7
1646235070000|2022-03-02 15:31:10|24482.7|24467.7|24487.7|24472.7|24492.7|24477.7|24482.7|24467.7|6
1646235080000|2022-03-02 15:31:20|24485.2|24470.2|24467.7|24452.7|24487.7|24472.7|24462.7|24447.7|10
1646235090000|2022-03-02 15:31:30|24465.2|24450.2|24455.2|24440.2|24467.7|24452.7|24452.7|24437.7|12
1646235100000|2022-03-02 15:31:40|24457.7|24442.7|24482.7|24467.7|24482.7|24467.7|24457.7|24442.7|16
1646235110000|2022-03-02 15:31:50|24487.7|24472.7|24490.2|24475.2|24492.7|24477.7|24480.2|24465.2|26
1646235120000|2022-03-02 15:32:00|24487.7|24472.7|24482.7|24467.7|24492.7|24477.7|24480.2|24465.2|22
1646235130000|2022-03-02 15:32:10|24480.2|24465.2|24472.7|24457.7|24487.7|24472.7|24472.7|24457.7|7
1646235140000|2022-03-02 15:32:20|24467.7|24452.7|24472.7|24457.7|24472.7|24457.7|24462.7|24447.7|34
1646235150000|2022-03-02 15:32:30|24477.7|24462.7|24487.7|24472.7|24487.7|24472.7|24477.7|24462.7|6
1646235160000|2022-03-02 15:32:40|24482.7|24467.7|24482.7|24467.7|24487.7|24472.7|24477.7|24462.7|6
1646235170000|2022-03-02 15:32:50|24492.7|24477.7|24487.7|24472.7|24497.7|24482.7|24487.7|24472.7|20
1646235180000|2022-03-02 15:33:00|24490.2|24475.2|24477.7|24462.7|24495.2|24480.2|24477.7|24462.7|14
1646235190000|2022-03-02 15:33:10|24472.7|24457.7|24487.7|24472.7|24487.7|24472.7|24472.7|24457.7|10
1646235200000|2022-03-02 15:33:20|24490.2|24475.2|24490.2|24475.2|24490.2|24475.2|24487.7|24472.7|5
1646235210000|2022-03-02 15:33:30|24487.7|24472.7|24507.7|24492.7|24507.7|24492.7|24487.7|24472.7|8
1646235220000|2022-03-02 15:33:40|24512.7|24497.7|24512.7|24497.7|24527.7|24512.7|24510.2|24495.2|27
1646235230000|2022-03-02 15:33:50|24510.2|24495.2|24527.7|24512.7|24527.7|24512.7|24502.7|24487.7|18
1646235240000|2022-03-02 15:34:00|24525.2|24510.2|24527.7|24512.7|24527.7|24512.7|24517.7|24502.7|8
1646235250000|2022-03-02 15:34:10|24525.2|24510.2|24527.7|24512.7|24537.7|24522.7|24517.7|24502.7|10
1646235260000|2022-03-02 15:34:20|24525.2|24510.2|24517.7|24502.7|24525.2|24510.2|24517.7|24502.7|1
1646235270000|2022-03-02 15:34:30|24515.2|24500.2|24502.7|24487.7|24517.7|24502.7|24500.2|24485.2|9
1646235280000|2022-03-02 15:34:40|24505.2|24490.2|24502.7|24487.7|24512.7|24497.7|24502.7|24487.7|2
1646235290000|2022-03-02 15:34:50|24500.2|24485.2|24505.2|24490.2|24515.2|24500.2|24500.2|24485.2|8
1646235300000|2022-03-02 15:35:00|24507.7|24492.7|24502.7|24487.7|24517.7|24502.7|24500.2|24485.2|2
1646235310000|2022-03-02 15:35:10|24500.2|24485.2|24505.2|24490.2|24510.2|24495.2|24500.2|24485.2|0
1646235320000|2022-03-02 15:35:20|24507.7|24492.7|24502.7|24487.7|24507.7|24492.7|24500.2|24485.2|1
1646235330000|2022-03-02 15:35:30|24505.2|24490.2|24507.7|24492.7|24510.2|24495.2|24502.7|24487.7|4
1646235340000|2022-03-02 15:35:40|24500.2|24485.2|24522.7|24507.7|24522.7|24507.7|24500.2|24485.2|6
1646235350000|2022-03-02 15:35:50|24525.2|24510.2|24512.7|24497.7|24527.7|24512.7|24512.7|24497.7|12
1646235360000|2022-03-02 15:36:00|24515.2|24500.2|24517.7|24502.7|24525.2|24510.2|24515.2|24500.2|6
1646235370000|2022-03-02 15:36:10|24512.7|24497.7|24517.7|24502.7|24517.7|24502.7|24507.7|24492.7|7
1646235380000|2022-03-02 15:36:20|24515.2|24500.2|24527.7|24512.7|24535.2|24520.2|24515.2|24500.2|10
1646235390000|2022-03-02 15:36:30|24522.7|24507.7|24522.7|24507.7|24527.7|24512.7|24522.7|24507.7|4
1646235400000|2022-03-02 15:36:40|24515.2|24500.2|24537.7|24522.7|24537.7|24522.7|24515.2|24500.2|14
1646235410000|2022-03-02 15:36:50|24542.7|24527.7|24555.2|24540.2|24555.2|24540.2|24542.7|24527.7|11
1646235420000|2022-03-02 15:37:00|24557.7|24542.7|24547.7|24532.7|24557.7|24542.7|24547.7|24532.7|17
1646235430000|2022-03-02 15:37:10|24545.2|24530.2|24552.7|24537.7|24552.7|24537.7|24545.2|24530.2|3
1646235440000|2022-03-02 15:37:20|24547.7|24532.7|24545.2|24530.2|24552.7|24537.7|24545.2|24530.2|4
1646235450000|2022-03-02 15:37:30|24542.7|24527.7|24535.2|24520.2|24545.2|24530.2|24532.7|24517.7|13
1646235460000|2022-03-02 15:37:40|24537.7|24522.7|24547.7|24532.7|24547.7|24532.7|24537.7|24522.7|1
1646235470000|2022-03-02 15:37:50|24545.2|24530.2|24542.7|24527.7|24545.2|24530.2|24540.2|24525.2|1
1646235480000|2022-03-02 15:38:00|24545.2|24530.2|24540.2|24525.2|24550.2|24535.2|24540.2|24525.2|4
1646235490000|2022-03-02 15:38:10|24542.7|24527.7|24532.7|24517.7|24545.2|24530.2|24532.7|24517.7|12
1646235500000|2022-03-02 15:38:20|24530.2|24515.2|24527.7|24512.7|24532.7|24517.7|24525.2|24510.2|5
1646235510000|2022-03-02 15:38:30|24532.7|24517.7|24530.2|24515.2|24532.7|24517.7|24527.7|24512.7|5
1646235520000|2022-03-02 15:38:40|24532.7|24517.7|24540.2|24525.2|24540.2|24525.2|24532.7|24517.7|7
1646235530000|2022-03-02 15:38:50|24537.7|24522.7|24552.7|24537.7|24552.7|24537.7|24537.7|24522.7|32
1646235540000|2022-03-02 15:39:00|24550.2|24535.2|24540.2|24525.2|24550.2|24535.2|24540.2|24525.2|4
1646235550000|2022-03-02 15:39:10|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|24535.2|24520.2|5
1646235560000|2022-03-02 15:39:20|24545.2|24530.2|24540.2|24525.2|24545.2|24530.2|24537.7|24522.7|4
1646235570000|2022-03-02 15:39:30|24537.7|24522.7|24537.7|24522.7|24542.7|24527.7|24537.7|24522.7|1
1646235580000|2022-03-02 15:39:40|24540.2|24525.2|24537.7|24522.7|24542.7|24527.7|24532.7|24517.7|13
1646235590000|2022-03-02 15:39:50|24540.2|24525.2|24547.7|24532.7|24547.7|24532.7|24537.7|24522.7|8
1646235600000|2022-03-02 15:40:00|24542.7|24527.7|24552.7|24537.7|24552.7|24537.7|24542.7|24527.7|9
1646235610000|2022-03-02 15:40:10|24550.2|24535.2|24547.7|24532.7|24552.7|24537.7|24547.7|24532.7|5
1646235620000|2022-03-02 15:40:20|24542.7|24527.7|24545.2|24530.2|24545.2|24530.2|24537.7|24522.7|16
1646235630000|2022-03-02 15:40:30|24542.7|24527.7|24537.7|24522.7|24542.7|24527.7|24532.7|24517.7|6
1646235640000|2022-03-02 15:40:40|24540.2|24525.2|24535.2|24520.2|24540.2|24525.2|24532.7|24517.7|0
1646235650000|2022-03-02 15:40:50|24537.7|24522.7|24542.7|24527.7|24542.7|24527.7|24532.7|24517.7|1
1646235660000|2022-03-02 15:41:00|24540.2|24525.2|24547.7|24532.7|24547.7|24532.7|24540.2|24525.2|0
1646235670000|2022-03-02 15:41:10|24545.2|24530.2|24547.7|24532.7|24547.7|24532.7|24545.2|24530.2|9
1646235680000|2022-03-02 15:41:20|24550.2|24535.2|24545.2|24530.2|24550.2|24535.2|24542.7|24527.7|2
1646235690000|2022-03-02 15:41:30|24547.7|24532.7|24540.2|24525.2|24547.7|24532.7|24540.2|24525.2|0
1646235700000|2022-03-02 15:41:40|24537.7|24522.7|24542.7|24527.7|24547.7|24532.7|24537.7|24522.7|2
1646235710000|2022-03-02 15:41:50|24537.7|24522.7|24545.2|24530.2|24547.7|24532.7|24537.7|24522.7|4
1646235720000|2022-03-02 15:42:00|24542.7|24527.7|24547.7|24532.7|24547.7|24532.7|24542.7|24527.7|3
1646235730000|2022-03-02 15:42:10|24545.2|24530.2|24545.2|24530.2|24547.7|24532.7|24540.2|24525.2|5
1646235740000|2022-03-02 15:42:20|24547.7|24532.7|24552.7|24537.7|24555.2|24540.2|24545.2|24530.2|2
1646235750000|2022-03-02 15:42:30|24555.2|24540.2|24557.7|24542.7|24557.7|24542.7|24552.7|24537.7|3
1646235760000|2022-03-02 15:42:40|24560.2|24545.2|24547.7|24532.7|24560.2|24545.2|24547.7|24532.7|2
1646235770000|2022-03-02 15:42:50|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|24537.7|24522.7|10
1646235780000|2022-03-02 15:43:00|24545.2|24530.2|24542.7|24527.7|24545.2|24530.2|24542.7|24527.7|1
1646235790000|2022-03-02 15:43:10|24545.2|24530.2|24547.7|24532.7|24550.2|24535.2|24542.7|24527.7|39
1646235800000|2022-03-02 15:43:20|24552.7|24537.7|24552.7|24537.7|24552.7|24537.7|24547.7|24532.7|15
1646235810000|2022-03-02 15:43:30|24555.2|24540.2|24552.7|24537.7|24555.2|24540.2|24552.7|24537.7|9
1646235820000|2022-03-02 15:43:40|24555.2|24540.2|24567.7|24552.7|24567.7|24552.7|24552.7|24537.7|6
1646235830000|2022-03-02 15:43:50|24565.2|24550.2|24562.7|24547.7|24565.2|24550.2|24560.2|24545.2|5
1646235840000|2022-03-02 15:44:00|24565.2|24550.2|24562.7|24547.7|24570.2|24555.2|24562.7|24547.7|5
1646235850000|2022-03-02 15:44:10|24557.7|24542.7|24555.2|24540.2|24562.7|24547.7|24552.7|24537.7|23
1646235860000|2022-03-02 15:44:20|24557.7|24542.7|24562.7|24547.7|24565.2|24550.2|24557.7|24542.7|1
1646235870000|2022-03-02 15:44:30|24557.7|24542.7|24557.7|24542.7|24560.2|24545.2|24557.7|24542.7|4
1646235880000|2022-03-02 15:44:40|24555.2|24540.2|24552.7|24537.7|24555.2|24540.2|24550.2|24535.2|0
1646235890000|2022-03-02 15:44:50|24555.2|24540.2|24557.7|24542.7|24557.7|24542.7|24552.7|24537.7|3
1646235900000|2022-03-02 15:45:00|24562.7|24547.7|24560.2|24545.2|24565.2|24550.2|24557.7|24542.7|4
1646235910000|2022-03-02 15:45:10|24557.7|24542.7|24562.7|24547.7|24562.7|24547.7|24557.7|24542.7|3
1646235920000|2022-03-02 15:45:20|24560.2|24545.2|24557.7|24542.7|24560.2|24545.2|24555.2|24540.2|4
1646235930000|2022-03-02 15:45:30|24555.2|24540.2|24552.7|24537.7|24557.7|24542.7|24547.7|24532.7|14
1646235940000|2022-03-02 15:45:40|24555.2|24540.2|24562.7|24547.7|24562.7|24547.7|24552.7|24537.7|1
1646235950000|2022-03-02 15:45:50|24567.7|24552.7|24552.7|24537.7|24567.7|24552.7|24552.7|24537.7|7
1646235960000|2022-03-02 15:46:00|24547.7|24532.7|24547.7|24532.7|24547.7|24532.7|24545.2|24530.2|2
1646235970000|2022-03-02 15:46:10|24550.2|24535.2|24527.7|24512.7|24550.2|24535.2|24527.7|24512.7|29
1646235980000|2022-03-02 15:46:20|24530.2|24515.2|24527.7|24512.7|24537.7|24522.7|24527.7|24512.7|14
1646235990000|2022-03-02 15:46:30|24525.2|24510.2|24525.2|24510.2|24530.2|24515.2|24522.7|24507.7|4
1646236000000|2022-03-02 15:46:40|24527.7|24512.7|24520.2|24505.2|24527.7|24512.7|24517.7|24502.7|5
1646236010000|2022-03-02 15:46:50|24522.7|24507.7|24532.7|24517.7|24532.7|24517.7|24522.7|24507.7|2
1646236020000|2022-03-02 15:47:00|24535.2|24520.2|24535.2|24520.2|24542.7|24527.7|24532.7|24517.7|3
1646236030000|2022-03-02 15:47:10|24532.7|24517.7|24527.7|24512.7|24532.7|24517.7|24527.7|24512.7|2
1646236040000|2022-03-02 15:47:20|24530.2|24515.2|24532.7|24517.7|24537.7|24522.7|24530.2|24515.2|4
1646236050000|2022-03-02 15:47:30|24535.2|24520.2|24547.7|24532.7|24547.7|24532.7|24535.2|24520.2|5
1646236060000|2022-03-02 15:47:40|24545.2|24530.2|24547.7|24532.7|24552.7|24537.7|24545.2|24530.2|0
1646236070000|2022-03-02 15:47:50|24545.2|24530.2|24555.2|24540.2|24557.7|24542.7|24542.7|24527.7|4
1646236080000|2022-03-02 15:48:00|24557.7|24542.7|24550.2|24535.2|24557.7|24542.7|24545.2|24530.2|10
1646236090000|2022-03-02 15:48:10|24552.7|24537.7|24552.7|24537.7|24557.7|24542.7|24550.2|24535.2|2
1646236100000|2022-03-02 15:48:20|24557.7|24542.7|24557.7|24542.7|24557.7|24542.7|24557.7|24542.7|34
1646236110000|2022-03-02 15:48:30|24560.2|24545.2|24572.7|24557.7|24572.7|24557.7|24557.7|24542.7|9
1646236120000|2022-03-02 15:48:40|24577.7|24562.7|24577.7|24562.7|24582.7|24567.7|24577.7|24562.7|6
1646236130000|2022-03-02 15:48:50|24575.2|24560.2|24570.2|24555.2|24577.7|24562.7|24570.2|24555.2|8
1646236140000|2022-03-02 15:49:00|24572.7|24557.7|24577.7|24562.7|24577.7|24562.7|24572.7|24557.7|4
1646236150000|2022-03-02 15:49:10|24580.2|24565.2|24585.2|24570.2|24587.7|24572.7|24580.2|24565.2|14
1646236160000|2022-03-02 15:49:20|24582.7|24567.7|24577.7|24562.7|24582.7|24567.7|24575.2|24560.2|4
1646236170000|2022-03-02 15:49:30|24582.7|24567.7|24582.7|24567.7|24587.7|24572.7|24582.7|24567.7|2
1646236180000|2022-03-02 15:49:40|24577.7|24562.7|24572.7|24557.7|24582.7|24567.7|24572.7|24557.7|4
1646236190000|2022-03-02 15:49:50|24570.2|24555.2|24572.7|24557.7|24572.7|24557.7|24562.7|24547.7|14
1646236200000|2022-03-02 15:50:00|24570.2|24555.2|24567.7|24552.7|24575.2|24560.2|24562.7|24547.7|3
1646236210000|2022-03-02 15:50:10|24565.2|24550.2|24567.7|24552.7|24567.7|24552.7|24562.7|24547.7|3
1646236220000|2022-03-02 15:50:20|24565.2|24550.2|24565.2|24550.2|24567.7|24552.7|24562.7|24547.7|7
1646236230000|2022-03-02 15:50:30|24567.7|24552.7|24562.7|24547.7|24570.2|24555.2|24562.7|24547.7|1
1646236240000|2022-03-02 15:50:40|24565.2|24550.2|24560.2|24545.2|24565.2|24550.2|24552.7|24537.7|10
1646236250000|2022-03-02 15:50:50|24562.7|24547.7|24562.7|24547.7|24567.7|24552.7|24562.7|24547.7|6
1646236260000|2022-03-02 15:51:00|24565.2|24550.2|24567.7|24552.7|24572.7|24557.7|24565.2|24550.2|5
1646236270000|2022-03-02 15:51:10|24565.2|24550.2|24557.7|24542.7|24567.7|24552.7|24557.7|24542.7|5
1646236280000|2022-03-02 15:51:20|24560.2|24545.2|24552.7|24537.7|24560.2|24545.2|24552.7|24537.7|3
1646236290000|2022-03-02 15:51:30|24550.2|24535.2|24547.7|24532.7|24552.7|24537.7|24547.7|24532.7|4
1646236300000|2022-03-02 15:51:40|24552.7|24537.7|24547.7|24532.7|24557.7|24542.7|24547.7|24532.7|1
1646236310000|2022-03-02 15:51:50|24542.7|24527.7|24545.2|24530.2|24545.2|24530.2|24537.7|24522.7|3
1646236320000|2022-03-02 15:52:00|24547.7|24532.7|24540.2|24525.2|24552.7|24537.7|24540.2|24525.2|3
1646236330000|2022-03-02 15:52:10|24537.7|24522.7|24535.2|24520.2|24542.7|24527.7|24535.2|24520.2|1
1646236340000|2022-03-02 15:52:20|24537.7|24522.7|24527.7|24512.7|24537.7|24522.7|24522.7|24507.7|9
1646236350000|2022-03-02 15:52:30|24525.2|24510.2|24520.2|24505.2|24530.2|24515.2|24520.2|24505.2|3
1646236360000|2022-03-02 15:52:40|24522.7|24507.7|24530.2|24515.2|24532.7|24517.7|24522.7|24507.7|8
1646236370000|2022-03-02 15:52:50|24532.7|24517.7|24535.2|24520.2|24540.2|24525.2|24530.2|24515.2|0
1646236380000|2022-03-02 15:53:00|24537.7|24522.7|24542.7|24527.7|24545.2|24530.2|24535.2|24520.2|0
1646236390000|2022-03-02 15:53:10|24540.2|24525.2|24542.7|24527.7|24547.7|24532.7|24540.2|24525.2|6
1646236400000|2022-03-02 15:53:20|24540.2|24525.2|24535.2|24520.2|24542.7|24527.7|24535.2|24520.2|2
1646236410000|2022-03-02 15:53:30|24532.7|24517.7|24527.7|24512.7|24532.7|24517.7|24527.7|24512.7|0
1646236420000|2022-03-02 15:53:40|24532.7|24517.7|24520.2|24505.2|24532.7|24517.7|24520.2|24505.2|4
1646236430000|2022-03-02 15:53:50|24522.7|24507.7|24517.7|24502.7|24525.2|24510.2|24517.7|24502.7|4
1646236440000|2022-03-02 15:54:00|24520.2|24505.2|24512.7|24497.7|24522.7|24507.7|24507.7|24492.7|10
1646236450000|2022-03-02 15:54:10|24515.2|24500.2|24517.7|24502.7|24517.7|24502.7|24510.2|24495.2|6
1646236460000|2022-03-02 15:54:20|24515.2|24500.2|24510.2|24495.2|24515.2|24500.2|24502.7|24487.7|35
1646236470000|2022-03-02 15:54:30|24512.7|24497.7|24510.2|24495.2|24512.7|24497.7|24507.7|24492.7|2
1646236480000|2022-03-02 15:54:40|24507.7|24492.7|24512.7|24497.7|24512.7|24497.7|24507.7|24492.7|9
1646236490000|2022-03-02 15:54:50|24507.7|24492.7|24510.2|24495.2|24510.2|24495.2|24507.7|24492.7|16
1646236500000|2022-03-02 15:55:00|24512.7|24497.7|24507.7|24492.7|24512.7|24497.7|24505.2|24490.2|2
1646236510000|2022-03-02 15:55:10|24505.2|24490.2|24507.7|24492.7|24507.7|24492.7|24505.2|24490.2|6
1646236520000|2022-03-02 15:55:20|24502.7|24487.7|24502.7|24487.7|24505.2|24490.2|24502.7|24487.7|2
1646236530000|2022-03-02 15:55:30|24500.2|24485.2|24502.7|24487.7|24502.7|24487.7|24497.7|24482.7|3
1646236540000|2022-03-02 15:55:40|24505.2|24490.2|24512.7|24497.7|24512.7|24497.7|24502.7|24487.7|6
1646236550000|2022-03-02 15:55:50|24515.2|24500.2|24512.7|24497.7|24517.7|24502.7|24512.7|24497.7|0
1646236560000|2022-03-02 15:56:00|24517.7|24502.7|24517.7|24502.7|24517.7|24502.7|24510.2|24495.2|4
1646236570000|2022-03-02 15:56:10|24520.2|24505.2|24527.7|24512.7|24527.7|24512.7|24520.2|24505.2|2
1646236580000|2022-03-02 15:56:20|24525.2|24510.2|24532.7|24517.7|24532.7|24517.7|24520.2|24505.2|5
1646236590000|2022-03-02 15:56:30|24527.7|24512.7|24532.7|24517.7|24532.7|24517.7|24527.7|24512.7|3
1646236600000|2022-03-02 15:56:40|24537.7|24522.7|24537.7|24522.7|24540.2|24525.2|24530.2|24515.2|4
1646236610000|2022-03-02 15:56:50|24535.2|24520.2|24542.7|24527.7|24542.7|24527.7|24532.7|24517.7|9
1646236620000|2022-03-02 15:57:00|24537.7|24522.7|24537.7|24522.7|24542.7|24527.7|24537.7|24522.7|2
1646236630000|2022-03-02 15:57:10|24540.2|24525.2|24535.2|24520.2|24540.2|24525.2|24532.7|24517.7|3
1646236640000|2022-03-02 15:57:20|24532.7|24517.7|24542.7|24527.7|24542.7|24527.7|24532.7|24517.7|0
1646236650000|2022-03-02 15:57:30|24547.7|24532.7|24557.7|24542.7|24557.7|24542.7|24547.7|24532.7|8
1646236660000|2022-03-02 15:57:40|24555.2|24540.2|24550.2|24535.2|24557.7|24542.7|24550.2|24535.2|2
1646236670000|2022-03-02 15:57:50|24552.7|24537.7|24552.7|24537.7|24552.7|24537.7|24550.2|24535.2|1
1646236680000|2022-03-02 15:58:00|24555.2|24540.2|24557.7|24542.7|24562.7|24547.7|24555.2|24540.2|7
1646236690000|2022-03-02 15:58:10|24555.2|24540.2|24572.7|24557.7|24572.7|24557.7|24555.2|24540.2|11
1646236700000|2022-03-02 15:58:20|24575.2|24560.2|24577.7|24562.7|24577.7|24562.7|24572.7|24557.7|3
1646236710000|2022-03-02 15:58:30|24575.2|24560.2|24572.7|24557.7|24577.7|24562.7|24572.7|24557.7|3
1646236720000|2022-03-02 15:58:40|24575.2|24560.2|24572.7|24557.7|24577.7|24562.7|24572.7|24557.7|7
1646236730000|2022-03-02 15:58:50|24570.2|24555.2|24565.2|24550.2|24572.7|24557.7|24562.7|24547.7|10
1646236740000|2022-03-02 15:59:00|24567.7|24552.7|24567.7|24552.7|24570.2|24555.2|24560.2|24545.2|7
1646236750000|2022-03-02 15:59:10|24562.7|24547.7|24562.7|24547.7|24562.7|24547.7|24562.7|24547.7|7
1646236760000|2022-03-02 15:59:20|24560.2|24545.2|24557.7|24542.7|24565.2|24550.2|24557.7|24542.7|2
1646236770000|2022-03-02 15:59:30|24560.2|24545.2|24567.7|24552.7|24567.7|24552.7|24557.7|24542.7|11
1646236780000|2022-03-02 15:59:40|24565.2|24550.2|24562.7|24547.7|24567.7|24552.7|24562.7|24547.7|1
1646236790000|2022-03-02 15:59:50|24560.2|24545.2|24562.7|24547.7|24562.7|24547.7|24555.2|24540.2|1
1646236800000|2022-03-02 16:00:00|24560.2|24545.2|24557.7|24542.7|24567.7|24552.7|24555.2|24540.2|7
1646236810000|2022-03-02 16:00:10|24555.2|24540.2|24557.7|24542.7|24562.7|24547.7|24555.2|24540.2|7
1646236820000|2022-03-02 16:00:20|24555.2|24540.2|24555.2|24540.2|24557.7|24542.7|24552.7|24537.7|7
1646236830000|2022-03-02 16:00:30|24557.7|24542.7|24557.7|24542.7|24557.7|24542.7|24552.7|24537.7|1
1646236840000|2022-03-02 16:00:40|24555.2|24540.2|24550.2|24535.2|24555.2|24540.2|24550.2|24535.2|2
1646236850000|2022-03-02 16:00:50|24552.7|24537.7|24542.7|24527.7|24552.7|24537.7|24542.7|24527.7|1
1646236860000|2022-03-02 16:01:00|24545.2|24530.2|24552.7|24537.7|24552.7|24537.7|24542.7|24527.7|8
1646236870000|2022-03-02 16:01:10|24550.2|24535.2|24550.2|24535.2|24552.7|24537.7|24547.7|24532.7|1
1646236880000|2022-03-02 16:01:20|24547.7|24532.7|24547.7|24532.7|24552.7|24537.7|24547.7|24532.7|0
1646236890000|2022-03-02 16:01:30|24550.2|24535.2|24550.2|24535.2|24552.7|24537.7|24550.2|24535.2|6
1646236900000|2022-03-02 16:01:40|24552.7|24537.7|24550.2|24535.2|24552.7|24537.7|24547.7|24532.7|2
1646236910000|2022-03-02 16:01:50|24552.7|24537.7|24557.7|24542.7|24557.7|24542.7|24550.2|24535.2|7
1646236920000|2022-03-02 16:02:00|24555.2|24540.2|24547.7|24532.7|24557.7|24542.7|24547.7|24532.7|6
1646236930000|2022-03-02 16:02:10|24542.7|24527.7|24552.7|24537.7|24552.7|24537.7|24537.7|24522.7|15
1646236940000|2022-03-02 16:02:20|24555.2|24540.2|24605.2|24590.2|24612.7|24597.7|24555.2|24540.2|125
1646236950000|2022-03-02 16:02:30|24602.7|24587.7|24610.2|24595.2|24615.2|24600.2|24602.7|24587.7|41
1646236960000|2022-03-02 16:02:40|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24585.2|24570.2|26
1646236970000|2022-03-02 16:02:50|24615.2|24600.2|24630.2|24615.2|24630.2|24615.2|24612.7|24597.7|49
1646236980000|2022-03-02 16:03:00|24632.7|24617.7|24637.7|24622.7|24655.2|24640.2|24627.7|24612.7|78
1646236990000|2022-03-02 16:03:10|24635.2|24620.2|24657.7|24642.7|24662.7|24647.7|24635.2|24620.2|25
1646237000000|2022-03-02 16:03:20|24660.2|24645.2|24665.2|24650.2|24677.7|24662.7|24660.2|24645.2|60
1646237010000|2022-03-02 16:03:30|24662.7|24647.7|24652.7|24637.7|24670.2|24655.2|24652.7|24637.7|16
1646237020000|2022-03-02 16:03:40|24650.2|24635.2|24685.2|24670.2|24685.2|24670.2|24650.2|24635.2|40
1646237030000|2022-03-02 16:03:50|24687.7|24672.7|24702.7|24687.7|24707.7|24692.7|24687.7|24672.7|56
1646237040000|2022-03-02 16:04:00|24707.7|24692.7|24710.2|24695.2|24712.7|24697.7|24702.7|24687.7|39
1646237050000|2022-03-02 16:04:10|24712.7|24697.7|24717.7|24702.7|24722.7|24707.7|24705.2|24690.2|17
1646237060000|2022-03-02 16:04:20|24715.2|24700.2|24707.7|24692.7|24715.2|24700.2|24705.2|24690.2|21
1646237070000|2022-03-02 16:04:30|24705.2|24690.2|24702.7|24687.7|24707.7|24692.7|24695.2|24680.2|31
1646237080000|2022-03-02 16:04:40|24705.2|24690.2|24705.2|24690.2|24712.7|24697.7|24702.7|24687.7|24
1646237090000|2022-03-02 16:04:50|24702.7|24687.7|24702.7|24687.7|24707.7|24692.7|24700.2|24685.2|9
1646237100000|2022-03-02 16:05:00|24705.2|24690.2|24692.7|24677.7|24722.7|24707.7|24692.7|24677.7|56
1646237110000|2022-03-02 16:05:10|24690.2|24675.2|24647.7|24632.7|24690.2|24675.2|24647.7|24632.7|90
1646237120000|2022-03-02 16:05:20|24652.7|24637.7|24632.7|24617.7|24657.7|24642.7|24627.7|24612.7|49
1646237130000|2022-03-02 16:05:30|24637.7|24622.7|24647.7|24632.7|24652.7|24637.7|24637.7|24622.7|25
1646237140000|2022-03-02 16:05:40|24652.7|24637.7|24652.7|24637.7|24662.7|24647.7|24650.2|24635.2|21
1646237150000|2022-03-02 16:05:50|24655.2|24640.2|24652.7|24637.7|24657.7|24642.7|24647.7|24632.7|11
1646237160000|2022-03-02 16:06:00|24657.7|24642.7|24667.7|24652.7|24667.7|24652.7|24657.7|24642.7|23
1646237170000|2022-03-02 16:06:10|24665.2|24650.2|24677.7|24662.7|24677.7|24662.7|24660.2|24645.2|15
1646237180000|2022-03-02 16:06:20|24680.2|24665.2|24692.7|24677.7|24692.7|24677.7|24680.2|24665.2|16
1646237190000|2022-03-02 16:06:30|24695.2|24680.2|24687.7|24672.7|24697.7|24682.7|24687.7|24672.7|14
1646237200000|2022-03-02 16:06:40|24692.7|24677.7|24672.7|24657.7|24692.7|24677.7|24672.7|24657.7|39
1646237210000|2022-03-02 16:06:50|24670.2|24655.2|24672.7|24657.7|24672.7|24657.7|24667.7|24652.7|10
1646237220000|2022-03-02 16:07:00|24677.7|24662.7|24690.2|24675.2|24690.2|24675.2|24677.7|24662.7|15
1646237230000|2022-03-02 16:07:10|24692.7|24677.7|24682.7|24667.7|24692.7|24677.7|24682.7|24667.7|20
1646237240000|2022-03-02 16:07:20|24687.7|24672.7|24700.2|24685.2|24702.7|24687.7|24685.2|24670.2|37
1646237250000|2022-03-02 16:07:30|24702.7|24687.7|24697.7|24682.7|24705.2|24690.2|24695.2|24680.2|14
1646237260000|2022-03-02 16:07:40|24700.2|24685.2|24687.7|24672.7|24700.2|24685.2|24687.7|24672.7|25
1646237270000|2022-03-02 16:07:50|24690.2|24675.2|24682.7|24667.7|24692.7|24677.7|24680.2|24665.2|28
1646237280000|2022-03-02 16:08:00|24685.2|24670.2|24687.7|24672.7|24690.2|24675.2|24680.2|24665.2|19
1646237290000|2022-03-02 16:08:10|24690.2|24675.2|24685.2|24670.2|24690.2|24675.2|24680.2|24665.2|58
1646237300000|2022-03-02 16:08:20|24687.7|24672.7|24697.7|24682.7|24707.7|24692.7|24687.7|24672.7|38
1646237310000|2022-03-02 16:08:30|24695.2|24680.2|24682.7|24667.7|24695.2|24680.2|24682.7|24667.7|24
1646237320000|2022-03-02 16:08:40|24677.7|24662.7|24697.7|24682.7|24697.7|24682.7|24677.7|24662.7|17
1646237330000|2022-03-02 16:08:50|24695.2|24680.2|24687.7|24672.7|24697.7|24682.7|24685.2|24670.2|10
1646237340000|2022-03-02 16:09:00|24682.7|24667.7|24682.7|24667.7|24682.7|24667.7|24680.2|24665.2|21
1646237350000|2022-03-02 16:09:10|24685.2|24670.2|24682.7|24667.7|24687.7|24672.7|24682.7|24667.7|10
1646237360000|2022-03-02 16:09:20|24680.2|24665.2|24682.7|24667.7|24687.7|24672.7|24677.7|24662.7|23
1646237370000|2022-03-02 16:09:30|24685.2|24670.2|24682.7|24667.7|24687.7|24672.7|24677.7|24662.7|24
1646237380000|2022-03-02 16:09:40|24680.2|24665.2|24667.7|24652.7|24680.2|24665.2|24667.7|24652.7|10
1646237390000|2022-03-02 16:09:50|24672.7|24657.7|24662.7|24647.7|24672.7|24657.7|24662.7|24647.7|22
1646237400000|2022-03-02 16:10:00|24665.2|24650.2|24672.7|24657.7|24675.2|24660.2|24665.2|24650.2|18
1646237410000|2022-03-02 16:10:10|24670.2|24655.2|24662.7|24647.7|24672.7|24657.7|24662.7|24647.7|13
1646237420000|2022-03-02 16:10:20|24665.2|24650.2|24662.7|24647.7|24667.7|24652.7|24662.7|24647.7|11
1646237430000|2022-03-02 16:10:30|24665.2|24650.2|24660.2|24645.2|24670.2|24655.2|24660.2|24645.2|10
1646237440000|2022-03-02 16:10:40|24662.7|24647.7|24682.7|24667.7|24682.7|24667.7|24662.7|24647.7|22
1646237450000|2022-03-02 16:10:50|24685.2|24670.2|24667.7|24652.7|24685.2|24670.2|24667.7|24652.7|11
1646237460000|2022-03-02 16:11:00|24670.2|24655.2|24677.7|24662.7|24682.7|24667.7|24670.2|24655.2|12
1646237470000|2022-03-02 16:11:10|24682.7|24667.7|24672.7|24657.7|24682.7|24667.7|24667.7|24652.7|31
1646237480000|2022-03-02 16:11:20|24670.2|24655.2|24672.7|24657.7|24672.7|24657.7|24667.7|24652.7|13
1646237490000|2022-03-02 16:11:30|24675.2|24660.2|24662.7|24647.7|24675.2|24660.2|24662.7|24647.7|24
1646237500000|2022-03-02 16:11:40|24665.2|24650.2|24672.7|24657.7|24675.2|24660.2|24662.7|24647.7|11
1646237510000|2022-03-02 16:11:50|24670.2|24655.2|24672.7|24657.7|24675.2|24660.2|24665.2|24650.2|11
1646237520000|2022-03-02 16:12:00|24667.7|24652.7|24672.7|24657.7|24672.7|24657.7|24667.7|24652.7|19
1646237530000|2022-03-02 16:12:10|24675.2|24660.2|24672.7|24657.7|24677.7|24662.7|24672.7|24657.7|8
1646237540000|2022-03-02 16:12:20|24670.2|24655.2|24675.2|24660.2|24675.2|24660.2|24667.7|24652.7|16
1646237550000|2022-03-02 16:12:30|24677.7|24662.7|24677.7|24662.7|24680.2|24665.2|24672.7|24657.7|14
1646237560000|2022-03-02 16:12:40|24680.2|24665.2|24682.7|24667.7|24685.2|24670.2|24675.2|24660.2|15
1646237570000|2022-03-02 16:12:50|24677.7|24662.7|24682.7|24667.7|24687.7|24672.7|24677.7|24662.7|20
1646237580000|2022-03-02 16:13:00|24685.2|24670.2|24677.7|24662.7|24685.2|24670.2|24677.7|24662.7|11
1646237590000|2022-03-02 16:13:10|24680.2|24665.2|24680.2|24665.2|24682.7|24667.7|24675.2|24660.2|7
1646237600000|2022-03-02 16:13:20|24677.7|24662.7|24672.7|24657.7|24682.7|24667.7|24672.7|24657.7|29
1646237610000|2022-03-02 16:13:30|24677.7|24662.7|24675.2|24660.2|24677.7|24662.7|24675.2|24660.2|16
1646237620000|2022-03-02 16:13:40|24672.7|24657.7|24670.2|24655.2|24672.7|24657.7|24667.7|24652.7|14
1646237630000|2022-03-02 16:13:50|24672.7|24657.7|24672.7|24657.7|24672.7|24657.7|24667.7|24652.7|13
1646237640000|2022-03-02 16:14:00|24677.7|24662.7|24680.2|24665.2|24680.2|24665.2|24675.2|24660.2|13
1646237650000|2022-03-02 16:14:10|24682.7|24667.7|24682.7|24667.7|24685.2|24670.2|24677.7|24662.7|6
1646237660000|2022-03-02 16:14:20|24677.7|24662.7|24682.7|24667.7|24687.7|24672.7|24677.7|24662.7|25
1646237670000|2022-03-02 16:14:30|24680.2|24665.2|24682.7|24667.7|24682.7|24667.7|24677.7|24662.7|12
1646237680000|2022-03-02 16:14:40|24685.2|24670.2|24677.7|24662.7|24687.7|24672.7|24677.7|24662.7|13
1646237690000|2022-03-02 16:14:50|24680.2|24665.2|24682.7|24667.7|24687.7|24672.7|24680.2|24665.2|9
1646237700000|2022-03-02 16:15:00|24685.2|24670.2|24687.7|24672.7|24687.7|24672.7|24682.7|24667.7|3
1646237710000|2022-03-02 16:15:10|24685.2|24670.2|24692.7|24677.7|24692.7|24677.7|24682.7|24667.7|6
1646237720000|2022-03-02 16:15:20|24687.7|24672.7|24687.7|24672.7|24687.7|24672.7|24682.7|24667.7|11
1646237730000|2022-03-02 16:15:30|24690.2|24675.2|24690.2|24675.2|24692.7|24677.7|24687.7|24672.7|1
1646237740000|2022-03-02 16:15:40|24692.7|24677.7|24700.2|24685.2|24700.2|24685.2|24692.7|24677.7|19
1646237750000|2022-03-02 16:15:50|24702.7|24687.7|24702.7|24687.7|24702.7|24687.7|24697.7|24682.7|3
1646237760000|2022-03-02 16:16:00|24700.2|24685.2|24692.7|24677.7|24700.2|24685.2|24682.7|24667.7|31
1646237770000|2022-03-02 16:16:10|24690.2|24675.2|24697.7|24682.7|24697.7|24682.7|24690.2|24675.2|3
1646237780000|2022-03-02 16:16:20|24692.7|24677.7|24687.7|24672.7|24692.7|24677.7|24685.2|24670.2|13
1646237790000|2022-03-02 16:16:30|24690.2|24675.2|24697.7|24682.7|24697.7|24682.7|24690.2|24675.2|3
1646237800000|2022-03-02 16:16:40|24695.2|24680.2|24697.7|24682.7|24697.7|24682.7|24690.2|24675.2|4
1646237810000|2022-03-02 16:16:50|24695.2|24680.2|24692.7|24677.7|24697.7|24682.7|24690.2|24675.2|1
1646237820000|2022-03-02 16:17:00|24695.2|24680.2|24702.7|24687.7|24705.2|24690.2|24692.7|24677.7|8
1646237830000|2022-03-02 16:17:10|24697.7|24682.7|24702.7|24687.7|24702.7|24687.7|24697.7|24682.7|10
1646237840000|2022-03-02 16:17:20|24700.2|24685.2|24700.2|24685.2|24702.7|24687.7|24697.7|24682.7|21
1646237850000|2022-03-02 16:17:30|24702.7|24687.7|24702.7|24687.7|24705.2|24690.2|24700.2|24685.2|0
1646237860000|2022-03-02 16:17:40|24705.2|24690.2|24702.7|24687.7|24705.2|24690.2|24700.2|24685.2|23
1646237870000|2022-03-02 16:17:50|24697.7|24682.7|24697.7|24682.7|24697.7|24682.7|24690.2|24675.2|23
1646237880000|2022-03-02 16:18:00|24695.2|24680.2|24700.2|24685.2|24700.2|24685.2|24692.7|24677.7|20
1646237890000|2022-03-02 16:18:10|24702.7|24687.7|24687.7|24672.7|24705.2|24690.2|24687.7|24672.7|14
1646237900000|2022-03-02 16:18:20|24685.2|24670.2|24682.7|24667.7|24687.7|24672.7|24682.7|24667.7|7
1646237910000|2022-03-02 16:18:30|24685.2|24670.2|24682.7|24667.7|24687.7|24672.7|24682.7|24667.7|7
1646237920000|2022-03-02 16:18:40|24687.7|24672.7|24682.7|24667.7|24690.2|24675.2|24682.7|24667.7|15
1646237930000|2022-03-02 16:18:50|24680.2|24665.2|24692.7|24677.7|24692.7|24677.7|24677.7|24662.7|38
1646237940000|2022-03-02 16:19:00|24690.2|24675.2|24707.7|24692.7|24707.7|24692.7|24687.7|24672.7|65
1646237950000|2022-03-02 16:19:10|24702.7|24687.7|24712.7|24697.7|24712.7|24697.7|24702.7|24687.7|18
1646237960000|2022-03-02 16:19:20|24707.7|24692.7|24712.7|24697.7|24712.7|24697.7|24707.7|24692.7|23
1646237970000|2022-03-02 16:19:30|24710.2|24695.2|24712.7|24697.7|24712.7|24697.7|24710.2|24695.2|21
1646237980000|2022-03-02 16:19:40|24717.7|24702.7|24712.7|24697.7|24717.7|24702.7|24712.7|24697.7|11
1646237990000|2022-03-02 16:19:50|24710.2|24695.2|24717.7|24702.7|24717.7|24702.7|24707.7|24692.7|7
1646238000000|2022-03-02 16:20:00|24722.7|24707.7|24707.7|24692.7|24722.7|24707.7|24707.7|24692.7|20
1646238010000|2022-03-02 16:20:10|24710.2|24695.2|24707.7|24692.7|24712.7|24697.7|24707.7|24692.7|3
1646238020000|2022-03-02 16:20:20|24710.2|24695.2|24707.7|24692.7|24710.2|24695.2|24702.7|24687.7|8
1646238030000|2022-03-02 16:20:30|24705.2|24690.2|24702.7|24687.7|24705.2|24690.2|24697.7|24682.7|13
1646238040000|2022-03-02 16:20:40|24700.2|24685.2|24702.7|24687.7|24702.7|24687.7|24697.7|24682.7|9
1646238050000|2022-03-02 16:20:50|24700.2|24685.2|24697.7|24682.7|24700.2|24685.2|24697.7|24682.7|12
1646238060000|2022-03-02 16:21:00|24702.7|24687.7|24697.7|24682.7|24702.7|24687.7|24692.7|24677.7|25
1646238070000|2022-03-02 16:21:10|24692.7|24677.7|24692.7|24677.7|24692.7|24677.7|24685.2|24670.2|37
1646238080000|2022-03-02 16:21:20|24690.2|24675.2|24687.7|24672.7|24690.2|24675.2|24682.7|24667.7|11
1646238090000|2022-03-02 16:21:30|24685.2|24670.2|24677.7|24662.7|24685.2|24670.2|24672.7|24657.7|12
1646238100000|2022-03-02 16:21:40|24672.7|24657.7|24680.2|24665.2|24680.2|24665.2|24672.7|24657.7|13
1646238110000|2022-03-02 16:21:50|24682.7|24667.7|24672.7|24657.7|24682.7|24667.7|24672.7|24657.7|3
1646238120000|2022-03-02 16:22:00|24667.7|24652.7|24670.2|24655.2|24672.7|24657.7|24667.7|24652.7|6
1646238130000|2022-03-02 16:22:10|24667.7|24652.7|24667.7|24652.7|24672.7|24657.7|24667.7|24652.7|18
1646238140000|2022-03-02 16:22:20|24665.2|24650.2|24662.7|24647.7|24667.7|24652.7|24662.7|24647.7|5
1646238150000|2022-03-02 16:22:30|24665.2|24650.2|24657.7|24642.7|24665.2|24650.2|24657.7|24642.7|3
1646238160000|2022-03-02 16:22:40|24655.2|24640.2|24650.2|24635.2|24655.2|24640.2|24647.7|24632.7|9
1646238170000|2022-03-02 16:22:50|24647.7|24632.7|24647.7|24632.7|24647.7|24632.7|24642.7|24627.7|5
1646238180000|2022-03-02 16:23:00|24642.7|24627.7|24640.2|24625.2|24642.7|24627.7|24637.7|24622.7|4
1646238190000|2022-03-02 16:23:10|24642.7|24627.7|24632.7|24617.7|24642.7|24627.7|24632.7|24617.7|8
1646238200000|2022-03-02 16:23:20|24630.2|24615.2|24632.7|24617.7|24632.7|24617.7|24625.2|24610.2|4
1646238210000|2022-03-02 16:23:30|24630.2|24615.2|24627.7|24612.7|24632.7|24617.7|24625.2|24610.2|5
1646238220000|2022-03-02 16:23:40|24625.2|24610.2|24627.7|24612.7|24627.7|24612.7|24622.7|24607.7|6
1646238230000|2022-03-02 16:23:50|24625.2|24610.2|24622.7|24607.7|24627.7|24612.7|24622.7|24607.7|9
1646238240000|2022-03-02 16:24:00|24627.7|24612.7|24630.2|24615.2|24630.2|24615.2|24622.7|24607.7|19
1646238250000|2022-03-02 16:24:10|24632.7|24617.7|24627.7|24612.7|24632.7|24617.7|24627.7|24612.7|3
1646238260000|2022-03-02 16:24:20|24622.7|24607.7|24632.7|24617.7|24632.7|24617.7|24622.7|24607.7|9
1646238270000|2022-03-02 16:24:30|24635.2|24620.2|24642.7|24627.7|24642.7|24627.7|24632.7|24617.7|12
1646238280000|2022-03-02 16:24:40|24647.7|24632.7|24647.7|24632.7|24647.7|24632.7|24640.2|24625.2|9
1646238290000|2022-03-02 16:24:50|24645.2|24630.2|24650.2|24635.2|24650.2|24635.2|24642.7|24627.7|5
1646238300000|2022-03-02 16:25:00|24647.7|24632.7|24655.2|24640.2|24655.2|24640.2|24647.7|24632.7|14
1646238310000|2022-03-02 16:25:10|24657.7|24642.7|24652.7|24637.7|24657.7|24642.7|24647.7|24632.7|38
1646238320000|2022-03-02 16:25:20|24650.2|24635.2|24652.7|24637.7|24652.7|24637.7|24647.7|24632.7|3
1646238330000|2022-03-02 16:25:30|24650.2|24635.2|24655.2|24640.2|24655.2|24640.2|24647.7|24632.7|4
1646238340000|2022-03-02 16:25:40|24652.7|24637.7|24657.7|24642.7|24657.7|24642.7|24652.7|24637.7|1
1646238350000|2022-03-02 16:25:50|24655.2|24640.2|24650.2|24635.2|24655.2|24640.2|24647.7|24632.7|12
1646238360000|2022-03-02 16:26:00|24647.7|24632.7|24642.7|24627.7|24650.2|24635.2|24642.7|24627.7|5
1646238370000|2022-03-02 16:26:10|24645.2|24630.2|24642.7|24627.7|24647.7|24632.7|24642.7|24627.7|10
1646238380000|2022-03-02 16:26:20|24645.2|24630.2|24645.2|24630.2|24645.2|24630.2|24645.2|24630.2|2
1646238390000|2022-03-02 16:26:30|24647.7|24632.7|24652.7|24637.7|24652.7|24637.7|24647.7|24632.7|5
1646238400000|2022-03-02 16:26:40|24655.2|24640.2|24652.7|24637.7|24657.7|24642.7|24652.7|24637.7|10
1646238410000|2022-03-02 16:26:50|24655.2|24640.2|24662.7|24647.7|24662.7|24647.7|24655.2|24640.2|6
1646238420000|2022-03-02 16:27:00|24660.2|24645.2|24657.7|24642.7|24667.7|24652.7|24657.7|24642.7|14
1646238430000|2022-03-02 16:27:10|24660.2|24645.2|24657.7|24642.7|24667.7|24652.7|24657.7|24642.7|9
1646238440000|2022-03-02 16:27:20|24662.7|24647.7|24667.7|24652.7|24667.7|24652.7|24657.7|24642.7|17
1646238450000|2022-03-02 16:27:30|24672.7|24657.7|24670.2|24655.2|24672.7|24657.7|24667.7|24652.7|2
1646238460000|2022-03-02 16:27:40|24672.7|24657.7|24667.7|24652.7|24672.7|24657.7|24662.7|24647.7|20
1646238470000|2022-03-02 16:27:50|24670.2|24655.2|24680.2|24665.2|24682.7|24667.7|24670.2|24655.2|25
1646238480000|2022-03-02 16:28:00|24677.7|24662.7|24682.7|24667.7|24682.7|24667.7|24672.7|24657.7|10
1646238490000|2022-03-02 16:28:10|24677.7|24662.7|24677.7|24662.7|24687.7|24672.7|24672.7|24657.7|17
1646238500000|2022-03-02 16:28:20|24672.7|24657.7|24677.7|24662.7|24677.7|24662.7|24672.7|24657.7|8
1646238510000|2022-03-02 16:28:30|24675.2|24660.2|24687.7|24672.7|24692.7|24677.7|24675.2|24660.2|15
1646238520000|2022-03-02 16:28:40|24685.2|24670.2|24672.7|24657.7|24685.2|24670.2|24672.7|24657.7|19
1646238530000|2022-03-02 16:28:50|24670.2|24655.2|24677.7|24662.7|24685.2|24670.2|24670.2|24655.2|20
1646238540000|2022-03-02 16:29:00|24672.7|24657.7|24657.7|24642.7|24672.7|24657.7|24657.7|24642.7|33
1646238550000|2022-03-02 16:29:10|24655.2|24640.2|24632.7|24617.7|24655.2|24640.2|24632.7|24617.7|32
1646238560000|2022-03-02 16:29:20|24627.7|24612.7|24655.2|24640.2|24655.2|24640.2|24625.2|24610.2|48
1646238570000|2022-03-02 16:29:30|24650.2|24635.2|24637.7|24622.7|24655.2|24640.2|24632.7|24617.7|61
1646238580000|2022-03-02 16:29:40|24642.7|24627.7|24617.7|24602.7|24642.7|24627.7|24617.7|24602.7|30
1646238590000|2022-03-02 16:29:50|24622.7|24607.7|24600.2|24585.2|24622.7|24607.7|24597.7|24582.7|56
1646238600000|2022-03-02 16:30:00|24592.7|24577.7|24612.7|24597.7|24612.7|24597.7|24592.7|24577.7|86
1646238610000|2022-03-02 16:30:10|24615.2|24600.2|24612.7|24597.7|24615.2|24600.2|24610.2|24595.2|24
1646238620000|2022-03-02 16:30:20|24615.2|24600.2|24617.7|24602.7|24622.7|24607.7|24612.7|24597.7|8
1646238630000|2022-03-02 16:30:30|24620.2|24605.2|24617.7|24602.7|24620.2|24605.2|24612.7|24597.7|22
1646238640000|2022-03-02 16:30:40|24620.2|24605.2|24617.7|24602.7|24627.7|24612.7|24617.7|24602.7|7
1646238650000|2022-03-02 16:30:50|24612.7|24597.7|24617.7|24602.7|24617.7|24602.7|24607.7|24592.7|25
1646238660000|2022-03-02 16:31:00|24622.7|24607.7|24647.7|24632.7|24657.7|24642.7|24620.2|24605.2|149
1646238670000|2022-03-02 16:31:10|24657.7|24642.7|24662.7|24647.7|24677.7|24662.7|24645.2|24630.2|102
1646238680000|2022-03-02 16:31:20|24665.2|24650.2|24667.7|24652.7|24682.7|24667.7|24660.2|24645.2|24
1646238690000|2022-03-02 16:31:30|24670.2|24655.2|24652.7|24637.7|24670.2|24655.2|24645.2|24630.2|26
1646238700000|2022-03-02 16:31:40|24650.2|24635.2|24662.7|24647.7|24667.7|24652.7|24650.2|24635.2|10
1646238710000|2022-03-02 16:31:50|24660.2|24645.2|24650.2|24635.2|24660.2|24645.2|24647.7|24632.7|21
1646238720000|2022-03-02 16:32:00|24647.7|24632.7|24627.7|24612.7|24652.7|24637.7|24627.7|24612.7|59
1646238730000|2022-03-02 16:32:10|24625.2|24610.2|24625.2|24610.2|24627.7|24612.7|24617.7|24602.7|95
1646238740000|2022-03-02 16:32:20|24627.7|24612.7|24652.7|24637.7|24657.7|24642.7|24627.7|24612.7|34
1646238750000|2022-03-02 16:32:30|24655.2|24640.2|24637.7|24622.7|24655.2|24640.2|24630.2|24615.2|46
1646238760000|2022-03-02 16:32:40|24632.7|24617.7|24635.2|24620.2|24637.7|24622.7|24630.2|24615.2|21
1646238770000|2022-03-02 16:32:50|24637.7|24622.7|24640.2|24625.2|24647.7|24632.7|24637.7|24622.7|17
1646238780000|2022-03-02 16:33:00|24642.7|24627.7|24627.7|24612.7|24645.2|24630.2|24627.7|24612.7|56
1646238790000|2022-03-02 16:33:10|24630.2|24615.2|24632.7|24617.7|24637.7|24622.7|24625.2|24610.2|21
1646238800000|2022-03-02 16:33:20|24630.2|24615.2|24615.2|24600.2|24630.2|24615.2|24612.7|24597.7|44
1646238810000|2022-03-02 16:33:30|24612.7|24597.7|24617.7|24602.7|24617.7|24602.7|24610.2|24595.2|46
1646238820000|2022-03-02 16:33:40|24615.2|24600.2|24620.2|24605.2|24620.2|24605.2|24610.2|24595.2|63
1646238830000|2022-03-02 16:33:50|24622.7|24607.7|24607.7|24592.7|24622.7|24607.7|24605.2|24590.2|62
1646238840000|2022-03-02 16:34:00|24610.2|24595.2|24620.2|24605.2|24620.2|24605.2|24605.2|24590.2|63
1646238850000|2022-03-02 16:34:10|24622.7|24607.7|24592.7|24577.7|24622.7|24607.7|24592.7|24577.7|38
1646238860000|2022-03-02 16:34:20|24590.2|24575.2|24572.7|24557.7|24592.7|24577.7|24562.7|24547.7|117
1646238870000|2022-03-02 16:34:30|24577.7|24562.7|24552.7|24537.7|24587.7|24572.7|24552.7|24537.7|47
1646238880000|2022-03-02 16:34:40|24550.2|24535.2|24537.7|24522.7|24552.7|24537.7|24532.7|24517.7|80
1646238890000|2022-03-02 16:34:50|24540.2|24525.2|24535.2|24520.2|24542.7|24527.7|24517.7|24502.7|210
1646238900000|2022-03-02 16:35:00|24540.2|24525.2|24572.7|24557.7|24572.7|24557.7|24540.2|24525.2|277
1646238910000|2022-03-02 16:35:10|24575.2|24560.2|24560.2|24545.2|24575.2|24560.2|24550.2|24535.2|104
1646238920000|2022-03-02 16:35:20|24562.7|24547.7|24540.2|24525.2|24572.7|24557.7|24540.2|24525.2|67
1646238930000|2022-03-02 16:35:30|24537.7|24522.7|24545.2|24530.2|24550.2|24535.2|24535.2|24520.2|63
1646238940000|2022-03-02 16:35:40|24547.7|24532.7|24532.7|24517.7|24547.7|24532.7|24527.7|24512.7|21
1646238950000|2022-03-02 16:35:50|24527.7|24512.7|24530.2|24515.2|24540.2|24525.2|24517.7|24502.7|42
1646238960000|2022-03-02 16:36:00|24532.7|24517.7|24545.2|24530.2|24552.7|24537.7|24532.7|24517.7|49
1646238970000|2022-03-02 16:36:10|24542.7|24527.7|24525.2|24510.2|24542.7|24527.7|24520.2|24505.2|21
1646238980000|2022-03-02 16:36:20|24522.7|24507.7|24505.2|24490.2|24522.7|24507.7|24500.2|24485.2|29
1646238990000|2022-03-02 16:36:30|24502.7|24487.7|24500.2|24485.2|24502.7|24487.7|24475.2|24460.2|91
1646239000000|2022-03-02 16:36:40|24497.7|24482.7|24497.7|24482.7|24507.7|24492.7|24482.7|24467.7|83
1646239010000|2022-03-02 16:36:50|24495.2|24480.2|24520.2|24505.2|24520.2|24505.2|24492.7|24477.7|49
1646239020000|2022-03-02 16:37:00|24525.2|24510.2|24512.7|24497.7|24525.2|24510.2|24500.2|24485.2|26
1646239030000|2022-03-02 16:37:10|24517.7|24502.7|24532.7|24517.7|24535.2|24520.2|24517.7|24502.7|20
1646239040000|2022-03-02 16:37:20|24527.7|24512.7|24520.2|24505.2|24532.7|24517.7|24517.7|24502.7|30
1646239050000|2022-03-02 16:37:30|24522.7|24507.7|24537.7|24522.7|24537.7|24522.7|24522.7|24507.7|31
1646239060000|2022-03-02 16:37:40|24540.2|24525.2|24557.7|24542.7|24560.2|24545.2|24537.7|24522.7|12
1646239070000|2022-03-02 16:37:50|24552.7|24537.7|24535.2|24520.2|24552.7|24537.7|24532.7|24517.7|4
1646239080000|2022-03-02 16:38:00|24540.2|24525.2|24555.2|24540.2|24555.2|24540.2|24537.7|24522.7|23
1646239090000|2022-03-02 16:38:10|24547.7|24532.7|24550.2|24535.2|24557.7|24542.7|24540.2|24525.2|37
1646239100000|2022-03-02 16:38:20|24547.7|24532.7|24555.2|24540.2|24560.2|24545.2|24547.7|24532.7|7
1646239110000|2022-03-02 16:38:30|24552.7|24537.7|24555.2|24540.2|24557.7|24542.7|24545.2|24530.2|12
1646239120000|2022-03-02 16:38:40|24552.7|24537.7|24557.7|24542.7|24560.2|24545.2|24547.7|24532.7|19
1646239130000|2022-03-02 16:38:50|24560.2|24545.2|24562.7|24547.7|24567.7|24552.7|24557.7|24542.7|14
1646239140000|2022-03-02 16:39:00|24565.2|24550.2|24570.2|24555.2|24575.2|24560.2|24562.7|24547.7|10
1646239150000|2022-03-02 16:39:10|24565.2|24550.2|24572.7|24557.7|24575.2|24560.2|24565.2|24550.2|5
1646239160000|2022-03-02 16:39:20|24575.2|24560.2|24572.7|24557.7|24575.2|24560.2|24567.7|24552.7|6
1646239170000|2022-03-02 16:39:30|24575.2|24560.2|24567.7|24552.7|24575.2|24560.2|24562.7|24547.7|3
1646239180000|2022-03-02 16:39:40|24572.7|24557.7|24557.7|24542.7|24572.7|24557.7|24555.2|24540.2|15
1646239190000|2022-03-02 16:39:50|24555.2|24540.2|24557.7|24542.7|24562.7|24547.7|24555.2|24540.2|1
1646239200000|2022-03-02 16:40:00|24560.2|24545.2|24547.7|24532.7|24560.2|24545.2|24545.2|24530.2|12
1646239210000|2022-03-02 16:40:10|24545.2|24530.2|24542.7|24527.7|24545.2|24530.2|24537.7|24522.7|8
1646239220000|2022-03-02 16:40:20|24545.2|24530.2|24555.2|24540.2|24557.7|24542.7|24545.2|24530.2|14
1646239230000|2022-03-02 16:40:30|24552.7|24537.7|24552.7|24537.7|24555.2|24540.2|24550.2|24535.2|21
1646239240000|2022-03-02 16:40:40|24557.7|24542.7|24562.7|24547.7|24562.7|24547.7|24557.7|24542.7|1
1646239250000|2022-03-02 16:40:50|24565.2|24550.2|24560.2|24545.2|24565.2|24550.2|24560.2|24545.2|2
1646239260000|2022-03-02 16:41:00|24557.7|24542.7|24562.7|24547.7|24562.7|24547.7|24557.7|24542.7|0
1646239270000|2022-03-02 16:41:10|24560.2|24545.2|24557.7|24542.7|24560.2|24545.2|24555.2|24540.2|0
1646239280000|2022-03-02 16:41:20|24555.2|24540.2|24560.2|24545.2|24562.7|24547.7|24555.2|24540.2|4
1646239290000|2022-03-02 16:41:30|24557.7|24542.7|24547.7|24532.7|24557.7|24542.7|24547.7|24532.7|3
1646239300000|2022-03-02 16:41:40|24545.2|24530.2|24542.7|24527.7|24545.2|24530.2|24540.2|24525.2|69
1646239310000|2022-03-02 16:41:50|24545.2|24530.2|24537.7|24522.7|24545.2|24530.2|24537.7|24522.7|2
1646239320000|2022-03-02 16:42:00|24532.7|24517.7|24542.7|24527.7|24547.7|24532.7|24532.7|24517.7|10
1646239330000|2022-03-02 16:42:10|24545.2|24530.2|24547.7|24532.7|24550.2|24535.2|24545.2|24530.2|0
1646239340000|2022-03-02 16:42:20|24550.2|24535.2|24542.7|24527.7|24550.2|24535.2|24540.2|24525.2|5
1646239350000|2022-03-02 16:42:30|24535.2|24520.2|24525.2|24510.2|24535.2|24520.2|24517.7|24502.7|9
1646239360000|2022-03-02 16:42:40|24522.7|24507.7|24537.7|24522.7|24537.7|24522.7|24522.7|24507.7|0
1646239370000|2022-03-02 16:42:50|24535.2|24520.2|24532.7|24517.7|24545.2|24530.2|24532.7|24517.7|13
1646239380000|2022-03-02 16:43:00|24535.2|24520.2|24525.2|24510.2|24540.2|24525.2|24522.7|24507.7|2
1646239390000|2022-03-02 16:43:10|24527.7|24512.7|24545.2|24530.2|24545.2|24530.2|24527.7|24512.7|4
1646239400000|2022-03-02 16:43:20|24542.7|24527.7|24542.7|24527.7|24545.2|24530.2|24540.2|24525.2|0
1646239410000|2022-03-02 16:43:30|24545.2|24530.2|24540.2|24525.2|24545.2|24530.2|24540.2|24525.2|1
1646239420000|2022-03-02 16:43:40|24537.7|24522.7|24535.2|24520.2|24540.2|24525.2|24532.7|24517.7|1
1646239430000|2022-03-02 16:43:50|24532.7|24517.7|24525.2|24510.2|24532.7|24517.7|24525.2|24510.2|0
1646239440000|2022-03-02 16:44:00|24522.7|24507.7|24525.2|24510.2|24527.7|24512.7|24522.7|24507.7|5
1646239450000|2022-03-02 16:44:10|24522.7|24507.7|24510.2|24495.2|24525.2|24510.2|24505.2|24490.2|8
1646239460000|2022-03-02 16:44:20|24507.7|24492.7|24505.2|24490.2|24507.7|24492.7|24492.7|24477.7|0
1646239470000|2022-03-02 16:44:30|24502.7|24487.7|24500.2|24485.2|24507.7|24492.7|24500.2|24485.2|1
1646239480000|2022-03-02 16:44:40|24502.7|24487.7|24490.2|24475.2|24502.7|24487.7|24490.2|24475.2|4
1646239490000|2022-03-02 16:44:50|24492.7|24477.7|24490.2|24475.2|24492.7|24477.7|24482.7|24467.7|12
1646239500000|2022-03-02 16:45:00|24487.7|24472.7|24505.2|24490.2|24507.7|24492.7|24485.2|24470.2|2
1646239510000|2022-03-02 16:45:10|24507.7|24492.7|24520.2|24505.2|24520.2|24505.2|24507.7|24492.7|1
1646239520000|2022-03-02 16:45:20|24515.2|24500.2|24520.2|24505.2|24520.2|24505.2|24512.7|24497.7|0
1646239530000|2022-03-02 16:45:30|24517.7|24502.7|24515.2|24500.2|24520.2|24505.2|24512.7|24497.7|2
1646239540000|2022-03-02 16:45:40|24517.7|24502.7|24520.2|24505.2|24522.7|24507.7|24515.2|24500.2|0
1646239550000|2022-03-02 16:45:50|24522.7|24507.7|24525.2|24510.2|24532.7|24517.7|24522.7|24507.7|4
1646239560000|2022-03-02 16:46:00|24527.7|24512.7|24530.2|24515.2|24532.7|24517.7|24525.2|24510.2|5
1646239570000|2022-03-02 16:46:10|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|24522.7|24507.7|2
1646239580000|2022-03-02 16:46:20|24530.2|24515.2|24527.7|24512.7|24530.2|24515.2|24527.7|24512.7|0
1646239590000|2022-03-02 16:46:30|24530.2|24515.2|24535.2|24520.2|24537.7|24522.7|24530.2|24515.2|1
1646239600000|2022-03-02 16:46:40|24537.7|24522.7|24535.2|24520.2|24537.7|24522.7|24532.7|24517.7|1
1646239610000|2022-03-02 16:46:50|24537.7|24522.7|24537.7|24522.7|24537.7|24522.7|24532.7|24517.7|1
1646239620000|2022-03-02 16:47:00|24532.7|24517.7|24535.2|24520.2|24535.2|24520.2|24532.7|24517.7|6
1646239630000|2022-03-02 16:47:10|24537.7|24522.7|24547.7|24532.7|24547.7|24532.7|24532.7|24517.7|6
1646239640000|2022-03-02 16:47:20|24550.2|24535.2|24550.2|24535.2|24550.2|24535.2|24547.7|24532.7|0
1646239650000|2022-03-02 16:47:30|24547.7|24532.7|24550.2|24535.2|24550.2|24535.2|24542.7|24527.7|5
1646239660000|2022-03-02 16:47:40|24552.7|24537.7|24550.2|24535.2|24552.7|24537.7|24547.7|24532.7|0
1646239670000|2022-03-02 16:47:50|24547.7|24532.7|24537.7|24522.7|24550.2|24535.2|24535.2|24520.2|10
1646239680000|2022-03-02 16:48:00|24535.2|24520.2|24542.7|24527.7|24542.7|24527.7|24535.2|24520.2|2
1646239690000|2022-03-02 16:48:10|24532.7|24517.7|24532.7|24517.7|24532.7|24517.7|24530.2|24515.2|12
1646239700000|2022-03-02 16:48:20|24530.2|24515.2|24530.2|24515.2|24535.2|24520.2|24530.2|24515.2|2
1646239710000|2022-03-02 16:48:30|24527.7|24512.7|24522.7|24507.7|24530.2|24515.2|24520.2|24505.2|3
1646239720000|2022-03-02 16:48:40|24525.2|24510.2|24525.2|24510.2|24525.2|24510.2|24517.7|24502.7|3
1646239730000|2022-03-02 16:48:50|24530.2|24515.2|24525.2|24510.2|24530.2|24515.2|24522.7|24507.7|0
1646239740000|2022-03-02 16:49:00|24527.7|24512.7|24520.2|24505.2|24527.7|24512.7|24517.7|24502.7|5
1646239750000|2022-03-02 16:49:10|24522.7|24507.7|24525.2|24510.2|24525.2|24510.2|24520.2|24505.2|1
1646239760000|2022-03-02 16:49:20|24522.7|24507.7|24512.7|24497.7|24525.2|24510.2|24512.7|24497.7|1
1646239770000|2022-03-02 16:49:30|24515.2|24500.2|24512.7|24497.7|24515.2|24500.2|24505.2|24490.2|12
1646239780000|2022-03-02 16:49:40|24515.2|24500.2|24505.2|24490.2|24515.2|24500.2|24505.2|24490.2|8
1646239790000|2022-03-02 16:49:50|24510.2|24495.2|24510.2|24495.2|24510.2|24495.2|24502.7|24487.7|0
1646239800000|2022-03-02 16:50:00|24515.2|24490.2|24510.2|24485.2|24520.2|24500.2|24510.2|24485.2|12
1646239810000|2022-03-02 16:50:10|24505.2|24490.2|24515.2|24495.2|24520.2|24495.2|24505.2|24490.2|0
1646239820000|2022-03-02 16:50:20|24505.2|24490.2|24505.2|24485.2|24510.2|24495.2|24505.2|24485.2|3
1646239830000|2022-03-02 16:50:30|24510.2|24490.2|24510.2|24485.2|24510.2|24490.2|24505.2|24485.2|1
1646239840000|2022-03-02 16:50:40|24515.2|24490.2|24520.2|24495.2|24520.2|24495.2|24510.2|24485.2|4
1646239850000|2022-03-02 16:50:50|24515.2|24500.2|24515.2|24495.2|24520.2|24500.2|24510.2|24495.2|15
1646239860000|2022-03-02 16:51:00|24520.2|24490.2|24520.2|24495.2|24520.2|24500.2|24515.2|24490.2|3
1646239870000|2022-03-02 16:51:10|24515.2|24500.2|24520.2|24500.2|24520.2|24500.2|24515.2|24490.2|2
1646239880000|2022-03-02 16:51:20|24525.2|24495.2|24520.2|24495.2|24525.2|24500.2|24515.2|24495.2|2
1646239890000|2022-03-02 16:51:30|24515.2|24500.2|24520.2|24500.2|24520.2|24500.2|24515.2|24490.2|1
1646239900000|2022-03-02 16:51:40|24515.2|24495.2|24515.2|24490.2|24515.2|24500.2|24515.2|24490.2|0
1646239910000|2022-03-02 16:51:50||24495.2||24490.2||24495.2||24490.2|0
1646239920000|2022-03-02 16:52:00|24520.2|24495.2|24515.2|24495.2|24520.2|24495.2|24515.2|24490.2|2
1646239930000|2022-03-02 16:52:10|24520.2|24500.2|24520.2|24500.2|24520.2|24500.2|24520.2|24500.2|1
1646239940000|2022-03-02 16:52:20|24525.2|24505.2|24530.2|24510.2|24535.2|24510.2|24525.2|24505.2|3
1646239950000|2022-03-02 16:52:30|24535.2|24515.2|24530.2|24510.2|24535.2|24515.2|24530.2|24510.2|1
1646239960000|2022-03-02 16:52:40|24535.2|24515.2|24540.2|24520.2|24540.2|24520.2|24535.2|24515.2|2
1646239970000|2022-03-02 16:52:50|24535.2|24515.2|24535.2|24515.2|24535.2|24520.2|24535.2|24515.2|1
1646239980000|2022-03-02 16:53:00|24540.2|24520.2|24545.2|24525.2|24545.2|24525.2|24535.2|24515.2|9
1646239990000|2022-03-02 16:53:10|24550.2|24520.2|24530.2|24510.2|24550.2|24525.2|24530.2|24505.2|10
1646240000000|2022-03-02 16:53:20|24525.2|24505.2|24530.2|24510.2|24530.2|24510.2|24525.2|24505.2|0
1646240010000|2022-03-02 16:53:30|24535.2|24515.2|24530.2|24510.2|24535.2|24515.2|24530.2|24505.2|7
1646240020000|2022-03-02 16:53:40|24535.2|24505.2|24530.2|24510.2|24535.2|24510.2|24530.2|24505.2|5
1646240030000|2022-03-02 16:53:50|24535.2|24515.2|24530.2|24510.2|24535.2|24515.2|24530.2|24505.2|0
1646240040000|2022-03-02 16:54:00|24525.2|24505.2|24520.2|24495.2|24525.2|24505.2|24515.2|24495.2|4
1646240050000|2022-03-02 16:54:10|24515.2|24490.2|24515.2|24495.2|24520.2|24495.2|24515.2|24490.2|0
1646240060000|2022-03-02 16:54:20|24520.2|24500.2|24525.2|24505.2|24530.2|24505.2|24520.2|24500.2|2
1646240070000|2022-03-02 16:54:30|24530.2|24510.2|24530.2|24510.2|24535.2|24510.2|24525.2|24510.2|2
1646240080000|2022-03-02 16:54:40|24525.2|24505.2|24525.2|24505.2|24530.2|24510.2|24520.2|24500.2|4
1646240090000|2022-03-02 16:54:50|24530.2|24500.2|24525.2|24505.2|24530.2|24505.2|24525.2|24500.2|1
1646240100000|2022-03-02 16:55:00|24530.2|24500.2|24530.2|24510.2|24535.2|24510.2|24525.2|24500.2|0
1646240110000|2022-03-02 16:55:10|24535.2|24505.2|24530.2|24510.2|24535.2|24510.2|24525.2|24505.2|0
1646240120000|2022-03-02 16:55:20|24535.2|24505.2|24530.2|24505.2|24535.2|24505.2|24525.2|24505.2|2
1646240130000|2022-03-02 16:55:30|24525.2|24510.2|24530.2|24510.2|24530.2|24510.2|24525.2|24510.2|1
1646240140000|2022-03-02 16:55:40|24525.2|24505.2|24530.2|24505.2|24530.2|24505.2|24525.2|24505.2|1
1646240150000|2022-03-02 16:55:50|24535.2|24510.2|24530.2|24510.2|24535.2|24515.2|24530.2|24510.2|17
1646240160000|2022-03-02 16:56:00|24525.2|24505.2|24525.2|24505.2|24530.2|24510.2|24525.2|24505.2|2
1646240170000|2022-03-02 16:56:10|24530.2|24500.2|24525.2|24505.2|24530.2|24505.2|24525.2|24500.2|5
1646240180000|2022-03-02 16:56:20|24520.2|24500.2|24525.2|24505.2|24530.2|24505.2|24520.2|24495.2|10
1646240190000|2022-03-02 16:56:30|24530.2|24500.2|24530.2|24510.2|24535.2|24510.2|24530.2|24500.2|2
1646240200000|2022-03-02 16:56:40|24535.2|24515.2|24535.2|24515.2|24535.2|24515.2|24530.2|24515.2|0
1646240210000|2022-03-02 16:56:50|24540.2|24520.2|24540.2|24520.2|24545.2|24520.2|24540.2|24520.2|16
1646240220000|2022-03-02 16:57:00|24545.2|24525.2|24545.2|24525.2|24550.2|24525.2|24540.2|24520.2|0
1646240230000|2022-03-02 16:57:10||24520.2||24525.2||24525.2||24520.2|0
1646240240000|2022-03-02 16:57:20|24540.2|24520.2|24550.2|24525.2|24550.2|24525.2|24540.2|24520.2|0
1646240250000|2022-03-02 16:57:30|24545.2||24545.2||24550.2||24545.2||0
1646240260000|2022-03-02 16:57:40|24550.2|24530.2|24545.2|24525.2|24550.2|24530.2|24545.2|24525.2|0
1646240270000|2022-03-02 16:57:50|24550.2|24530.2|24545.2|24525.2|24550.2|24530.2|24545.2|24525.2|0
1646240280000|2022-03-02 16:58:00|24550.2|24530.2|24550.2|24530.2|24555.2|24530.2|24550.2|24525.2|2
1646240290000|2022-03-02 16:58:10|24555.2||24550.2||24555.2||24550.2||0
1646240300000|2022-03-02 16:58:20|24545.2|24525.2|24550.2|24530.2|24550.2|24530.2|24545.2|24525.2|2
1646240310000|2022-03-02 16:58:30|24545.2|24525.2|24540.2|24520.2|24545.2|24525.2|24540.2|24520.2|6
1646240320000|2022-03-02 16:58:40|24535.2|24515.2|24540.2|24520.2|24545.2|24520.2|24535.2|24515.2|2
1646240330000|2022-03-02 16:58:50|24545.2|24525.2|24545.2|24525.2|24550.2|24530.2|24545.2|24525.2|3
1646240340000|2022-03-02 16:59:00|24550.2|24530.2|24545.2|24525.2|24550.2|24530.2|24545.2|24525.2|3
1646240350000|2022-03-02 16:59:10|24540.2|24520.2|24545.2|24525.2|24550.2|24525.2|24540.2|24520.2|0
1646240360000|2022-03-02 16:59:20|24550.2|24520.2|24545.2|24525.2|24550.2|24525.2|24545.2|24520.2|0
1646240370000|2022-03-02 16:59:30|24550.2|24530.2|24550.2|24530.2|24550.2|24530.2|24545.2|24525.2|0
1646240380000|2022-03-02 16:59:40|24545.2|24525.2|24545.2|24525.2|24545.2|24525.2|24545.2|24525.2|4
1646240390000|2022-03-02 16:59:50|24550.2|24530.2|24545.2|24525.2|24550.2|24530.2|24545.2|24525.2|1
1646240400000|2022-03-02 17:00:00|24550.2|24530.2|24550.2|24530.2|24555.2|24535.2|24550.2|24530.2|8
1646240410000|2022-03-02 17:00:10|24555.2||24550.2||24555.2||24550.2||3
1646240420000|2022-03-02 17:00:20|24555.2|24525.2|24550.2|24530.2|24555.2|24535.2|24550.2|24525.2|1
1646240430000|2022-03-02 17:00:30|24555.2|24535.2|24555.2|24535.2|24560.2|24535.2|24555.2|24535.2|1
1646240440000|2022-03-02 17:00:40|24560.2|24530.2|24555.2|24535.2|24560.2|24535.2|24555.2|24530.2|1
1646240450000|2022-03-02 17:00:50|24560.2|24540.2|24560.2|24540.2|24565.2|24545.2|24555.2|24540.2|5
1646240460000|2022-03-02 17:01:00|24565.2|24545.2|24565.2|24545.2|24565.2|24545.2|24565.2|24540.2|2
1646240470000|2022-03-02 17:01:10||24540.2||24545.2||24545.2||24540.2|3
1646240480000|2022-03-02 17:01:20|24570.2|24540.2|24565.2|24545.2|24570.2|24545.2|24565.2|24540.2|5
1646240490000|2022-03-02 17:01:30|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|24565.2|24550.2|0
1646240500000|2022-03-02 17:01:40|24575.2|24555.2|24570.2|24550.2|24575.2|24555.2|24570.2|24550.2|3
1646240510000|2022-03-02 17:01:50|24575.2|24545.2|24575.2|24555.2|24575.2|24555.2|24575.2|24545.2|1
1646240520000|2022-03-02 17:02:00|24580.2|24560.2|24570.2|24550.2|24580.2|24560.2|24570.2|24550.2|3
1646240530000|2022-03-02 17:02:10|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|24570.2|24555.2|1
1646240540000|2022-03-02 17:02:20|24570.2|24550.2|24565.2|24545.2|24570.2|24550.2|24565.2|24545.2|3
1646240550000|2022-03-02 17:02:30|24570.2|24540.2|24565.2|24545.2|24570.2|24545.2|24565.2|24540.2|0
1646240560000|2022-03-02 17:02:40|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|0
1646240580000|2022-03-02 17:03:00|24575.2|24545.2|24565.2|24545.2|24575.2|24545.2|24565.2|24540.2|0
1646240590000|2022-03-02 17:03:10|24570.2|24540.2|24570.2|24545.2|24570.2|24545.2|24570.2|24540.2|2
1646240600000|2022-03-02 17:03:20|24565.2|24550.2|24570.2|24545.2|24575.2|24550.2|24565.2|24545.2|0
1646240610000|2022-03-02 17:03:30|24565.2||24565.2||24565.2||24565.2||0
1646240620000|2022-03-02 17:03:40||24540.2||24545.2||24545.2||24540.2|0
1646240630000|2022-03-02 17:03:50|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|2
1646240640000|2022-03-02 17:04:00|24575.2||24570.2||24575.2||24570.2||0
1646240650000|2022-03-02 17:04:10|24575.2|24545.2|24570.2|24550.2|24575.2|24550.2|24570.2|24545.2|0
1646240660000|2022-03-02 17:04:20|24565.2|24545.2|24565.2|24545.2|24570.2|24550.2|24565.2|24545.2|0
1646240670000|2022-03-02 17:04:30|24570.2|24550.2|24565.2|24545.2|24570.2|24550.2|24565.2|24545.2|0
1646240690000|2022-03-02 17:04:50|24560.2|24540.2|24565.2|24540.2|24565.2|24540.2|24560.2|24540.2|5
1646240700000|2022-03-02 17:05:00|24560.2|24535.2|24550.2|24525.2|24560.2|24535.2|24550.2|24525.2|35
1646240710000|2022-03-02 17:05:10|24555.2|24530.2|24555.2|24530.2|24555.2|24535.2|24555.2|24525.2|2
1646240720000|2022-03-02 17:05:20|24550.2|24525.2|24545.2|24525.2|24550.2|24525.2|24545.2|24520.2|1
1646240730000|2022-03-02 17:05:30|24540.2|24520.2|24535.2|24510.2|24545.2|24525.2|24535.2|24510.2|4
1646240740000|2022-03-02 17:05:40|24530.2|24505.2|24530.2|24510.2|24530.2|24510.2|24530.2|24505.2|0
1646240750000|2022-03-02 17:05:50|24535.2|24515.2|24540.2|24520.2|24540.2|24520.2|24535.2|24515.2|3
1646240760000|2022-03-02 17:06:00|24545.2|24525.2|24550.2|24525.2|24555.2|24535.2|24545.2|24520.2|3
1646240770000|2022-03-02 17:06:10||24530.2||24530.2||24530.2||24525.2|0
1646240780000|2022-03-02 17:06:20|24555.2|24535.2|24555.2|24535.2|24555.2|24535.2|24555.2|24530.2|4
1646240790000|2022-03-02 17:06:30|24565.2|24545.2|24560.2|24540.2|24565.2|24545.2|24560.2|24535.2|3
1646240800000|2022-03-02 17:06:40|24565.2||24560.2||24565.2||24560.2||1
1646240810000|2022-03-02 17:06:50|24565.2|24545.2|24555.2|24535.2|24570.2|24545.2|24555.2|24535.2|2
1646240820000|2022-03-02 17:07:00|24560.2|24530.2|24555.2|24535.2|24560.2|24535.2|24555.2|24530.2|0
1646240830000|2022-03-02 17:07:10|24550.2|24530.2|24555.2|24535.2|24555.2|24535.2|24550.2|24530.2|0
1646240840000|2022-03-02 17:07:20|24550.2|24530.2|24555.2|24535.2|24555.2|24535.2|24550.2|24530.2|3
1646240850000|2022-03-02 17:07:30|24560.2|24540.2|24555.2|24530.2|24560.2|24540.2|24550.2|24530.2|2
1646240860000|2022-03-02 17:07:40|24550.2|24535.2|24565.2|24545.2|24565.2|24545.2|24550.2|24535.2|2
1646240870000|2022-03-02 17:07:50|24560.2|24540.2|24560.2|24540.2|24560.2|24540.2|24560.2|24535.2|0
1646240880000|2022-03-02 17:08:00|24565.2|24535.2|24565.2|24545.2|24570.2|24545.2|24565.2|24535.2|1
1646240890000|2022-03-02 17:08:10|24570.2|24550.2|24565.2|24545.2|24570.2|24550.2|24565.2|24545.2|0
1646240900000|2022-03-02 17:08:20|24570.2|24550.2|24570.2|24545.2|24570.2|24550.2|24565.2|24545.2|10
1646240910000|2022-03-02 17:08:30|24565.2|24540.2|24565.2|24540.2|24565.2|24540.2|24560.2|24540.2|1
1646240920000|2022-03-02 17:08:40|24560.2||24560.2||24565.2||24560.2||0
1646240930000|2022-03-02 17:08:50|24565.2|24535.2|24560.2|24540.2|24565.2|24540.2|24560.2|24535.2|0
1646240940000|2022-03-02 17:09:00|24565.2|24535.2|24565.2|24540.2|24565.2|24545.2|24560.2|24535.2|2
1646240950000|2022-03-02 17:09:10|24555.2|24535.2|24560.2|24540.2|24560.2|24540.2|24555.2|24535.2|5
1646240960000|2022-03-02 17:09:20|24555.2|24535.2|24560.2|24535.2|24560.2|24540.2|24555.2|24535.2|1
1646240970000|2022-03-02 17:09:30|24555.2|24540.2|24560.2|24535.2|24560.2|24540.2|24555.2|24535.2|1
1646240980000|2022-03-02 17:09:40|24555.2||24555.2||24560.2||24555.2||0
1646240990000|2022-03-02 17:09:50|24565.2|24540.2|24560.2|24540.2|24565.2|24540.2|24555.2|24535.2|2
1646241010000|2022-03-02 17:10:10|24565.2|24545.2|24565.2|24545.2|24565.2|24545.2|24565.2|24545.2|0
1646241020000|2022-03-02 17:10:20|24560.2|24540.2|24565.2|24545.2|24565.2|24545.2|24560.2|24540.2|5
1646241030000|2022-03-02 17:10:30|24560.2|24540.2|24560.2|24540.2|24560.2|24540.2|24560.2|24540.2|1
1646241040000|2022-03-02 17:10:40||24535.2||24535.2||24535.2||24535.2|2
1646241050000|2022-03-02 17:10:50||24540.2||24540.2||24540.2||24540.2|0
1646241060000|2022-03-02 17:11:00|24570.2|24545.2|24565.2|24545.2|24570.2|24550.2|24565.2|24540.2|2
1646241070000|2022-03-02 17:11:10|24570.2|24560.2|24590.2|24565.2|24590.2|24570.2|24565.2|24560.2|21
1646241080000|2022-03-02 17:11:20|24585.2|24570.2|24580.2|24560.2|24590.2|24570.2|24580.2|24555.2|4
1646241090000|2022-03-02 17:11:30|24585.2|24555.2|24580.2|24560.2|24585.2|24565.2|24575.2|24555.2|4
1646241100000|2022-03-02 17:11:40|24585.2|24555.2|24560.2|24535.2|24585.2|24560.2|24555.2|24530.2|20
1646241110000|2022-03-02 17:11:50|24555.2|24530.2|24555.2|24535.2|24560.2|24535.2|24555.2|24530.2|1
1646241120000|2022-03-02 17:12:00|24560.2|24540.2|24560.2|24540.2|24560.2|24540.2|24555.2|24535.2|3
1646241130000|2022-03-02 17:12:10|24555.2|24535.2|24555.2|24535.2|24560.2|24535.2|24550.2|24525.2|7
1646241140000|2022-03-02 17:12:20|24560.2|24540.2|24555.2|24535.2|24560.2|24540.2|24555.2|24530.2|2
1646241150000|2022-03-02 17:12:30|24560.2|24540.2|24560.2|24540.2|24560.2|24540.2|24560.2|24535.2|2
1646241160000|2022-03-02 17:12:40|24555.2|24535.2|24565.2|24545.2|24565.2|24545.2|24555.2|24535.2|1
1646241170000|2022-03-02 17:12:50|24570.2|24540.2|24565.2|24545.2|24570.2|24545.2|24565.2|24540.2|0
1646241180000|2022-03-02 17:13:00|24570.2|24550.2|24580.2|24560.2|24585.2|24560.2|24570.2|24550.2|1
1646241190000|2022-03-02 17:13:10|24585.2|24555.2|24580.2|24555.2|24585.2|24555.2|24575.2|24555.2|1
1646241200000|2022-03-02 17:13:20|24575.2|24560.2|24575.2|24555.2|24575.2|24560.2|24570.2|24550.2|0
1646241210000|2022-03-02 17:13:30|24570.2|24550.2|24575.2|24550.2|24575.2|24555.2|24570.2|24545.2|7
1646241220000|2022-03-02 17:13:40||24555.2||24555.2||24555.2||24550.2|0
1646241230000|2022-03-02 17:13:50||24550.2||24550.2||24555.2||24550.2|1
1646241240000|2022-03-02 17:14:00|24580.2|24555.2|24580.2|24555.2|24585.2|24560.2|24575.2|24555.2|1
1646241250000|2022-03-02 17:14:10|24585.2|24560.2|24585.2|24565.2|24585.2|24565.2|24585.2|24555.2|0
1646241260000|2022-03-02 17:14:20|24590.2|24560.2|24585.2|24560.2|24590.2|24560.2|24585.2|24560.2|2
1646241270000|2022-03-02 17:14:30|24580.2|24555.2|24575.2|24550.2|24580.2|24555.2|24575.2|24550.2|1
1646241280000|2022-03-02 17:14:40|24570.2|24555.2|24580.2|24560.2|24580.2|24560.2|24570.2|24555.2|2
1646241290000|2022-03-02 17:14:50|24575.2|24555.2|24580.2|24560.2|24580.2|24560.2|24575.2|24555.2|0
1646241300000|2022-03-02 17:15:00|24585.2||24585.2||24585.2||24580.2||2
1646241310000|2022-03-02 17:15:10|24580.2||24585.2||24585.2||24580.2||1
1646241320000|2022-03-02 17:15:20|24580.2||24580.2||24585.2||24580.2||12
1646241330000|2022-03-02 17:15:30|24585.2|24565.2|24590.2|24565.2|24590.2|24565.2|24585.2|24565.2|8
1646241340000|2022-03-02 17:15:40|24585.2||24585.2||24590.2||24585.2||0
1646241350000|2022-03-02 17:15:50||24560.2||24565.2||24565.2||24560.2|0
1646241360000|2022-03-02 17:16:00|24590.2|24570.2|24595.2|24570.2|24595.2|24570.2|24590.2|24565.2|2
1646241370000|2022-03-02 17:16:10||24575.2||24570.2||24575.2||24570.2|3
1646241380000|2022-03-02 17:16:20||24575.2||24570.2||24575.2||24570.2|0
1646241390000|2022-03-02 17:16:30|24600.2|24575.2|24600.2|24580.2|24600.2|24580.2|24600.2|24575.2|6
1646241400000|2022-03-02 17:16:40|||||||||2
1646241410000|2022-03-02 17:16:50|||||||||6
1646241420000|2022-03-02 17:17:00|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|8
1646241430000|2022-03-02 17:17:10|24590.2|24570.2|24585.2|24565.2|24590.2|24570.2|24585.2|24565.2|2
1646241440000|2022-03-02 17:17:20|24595.2|24575.2|24590.2|24565.2|24595.2|24575.2|24585.2|24565.2|8
1646241450000|2022-03-02 17:17:30|24585.2|24560.2|24580.2|24560.2|24590.2|24560.2|24580.2|24555.2|2
1646241460000|2022-03-02 17:17:40|24585.2|24555.2|24585.2|24560.2|24585.2|24565.2|24585.2|24555.2|2
1646241470000|2022-03-02 17:17:50|24580.2||24580.2||24585.2||24580.2||0
1646241480000|2022-03-02 17:18:00|24575.2|24555.2|24580.2|24560.2|24580.2|24560.2|24575.2|24555.2|0
1646241490000|2022-03-02 17:18:10|24585.2|24565.2|24585.2|24565.2|24590.2|24565.2|24585.2|24565.2|1
1646241500000|2022-03-02 17:18:20|24590.2|24570.2|24590.2|24565.2|24590.2|24570.2|24590.2|24565.2|3
1646241510000|2022-03-02 17:18:30|24585.2|24560.2|24585.2|24565.2|24585.2|24565.2|24585.2|24560.2|0
1646241520000|2022-03-02 17:18:40|24580.2|24560.2|24585.2|24565.2|24585.2|24565.2|24580.2|24560.2|2
1646241530000|2022-03-02 17:18:50||24560.2||24565.2||24565.2||24560.2|1
1646241540000|2022-03-02 17:19:00|24590.2|24570.2|24585.2|24565.2|24590.2|24570.2|24585.2|24565.2|3
1646241550000|2022-03-02 17:19:10|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24565.2|0
1646241560000|2022-03-02 17:19:20|24585.2|24565.2|24590.2|24565.2|24590.2|24570.2|24585.2|24565.2|1
1646241570000|2022-03-02 17:19:30|24585.2|24560.2|24580.2|24560.2|24585.2|24560.2|24580.2|24560.2|0
1646241580000|2022-03-02 17:19:40|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|0
1646241590000|2022-03-02 17:19:50|24580.2|24560.2|24585.2|24560.2|24585.2|24560.2|24580.2|24560.2|1
1646241600000|2022-03-02 17:20:00|24580.2|24565.2|24585.2|24565.2|24590.2|24565.2|24580.2|24565.2|3
1646241610000|2022-03-02 17:20:10|24590.2||24585.2||24590.2||24585.2||3
1646241620000|2022-03-02 17:20:20|24580.2|24560.2|24580.2|24555.2|24585.2|24560.2|24575.2|24555.2|2
1646241630000|2022-03-02 17:20:30|24585.2|24560.2|24585.2|24565.2|24585.2|24565.2|24585.2|24555.2|3
1646241640000|2022-03-02 17:20:40|24580.2|24560.2|24580.2|24560.2|24580.2|24560.2|24580.2|24560.2|1
1646241650000|2022-03-02 17:20:50|24585.2|24565.2|24585.2|24560.2|24585.2|24565.2|24585.2|24560.2|3
1646241660000|2022-03-02 17:21:00|24580.2|24565.2|24585.2|24565.2|24590.2|24565.2|24580.2|24565.2|2
1646241670000|2022-03-02 17:21:10|24580.2|24560.2|24590.2|24565.2|24590.2|24565.2|24580.2|24560.2|3
1646241680000|2022-03-02 17:21:20|24585.2|24570.2|24585.2|24565.2|24585.2|24570.2|24585.2|24565.2|0
1646241690000|2022-03-02 17:21:30|24590.2||24585.2||24590.2||24585.2||4
1646241700000|2022-03-02 17:21:40|24590.2||24585.2||24590.2||24585.2||1
1646241710000|2022-03-02 17:21:50|24580.2|24560.2|24585.2|24565.2|24590.2|24565.2|24580.2|24560.2|3
1646241720000|2022-03-02 17:22:00|24590.2||24585.2||24590.2||24585.2||2
1646241730000|2022-03-02 17:22:10|24590.2|24560.2|24585.2|24565.2|24590.2|24565.2|24580.2|24560.2|4
1646241750000|2022-03-02 17:22:30|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|1
1646241760000|2022-03-02 17:22:40|24585.2|24565.2|24590.2|24565.2|24590.2|24570.2|24585.2|24565.2|2
1646241770000|2022-03-02 17:22:50|24585.2|24570.2|24585.2|24565.2|24585.2|24570.2|24585.2|24565.2|1
1646241780000|2022-03-02 17:23:00|24580.2|24560.2|24580.2|24560.2|24585.2|24565.2|24580.2|24560.2|0
1646241790000|2022-03-02 17:23:10|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|24585.2|24560.2|1
1646241800000|2022-03-02 17:23:20|24580.2|24560.2|24580.2|24560.2|24580.2|24560.2|24580.2|24555.2|2
1646241810000|2022-03-02 17:23:30|24585.2||24580.2||24585.2||24580.2||1
1646241830000|2022-03-02 17:23:50|24585.2||24580.2||24585.2||24580.2||0
1646241840000|2022-03-02 17:24:00|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|24575.2|24550.2|0
1646241850000|2022-03-02 17:24:10|24580.2|24550.2|24580.2|24555.2|24580.2|24555.2|24580.2|24550.2|0
1646241860000|2022-03-02 17:24:20|24575.2|24560.2|24580.2|24560.2|24580.2|24560.2|24575.2|24555.2|1
1646241870000|2022-03-02 17:24:30|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|0
1646241880000|2022-03-02 17:24:40|24570.2|24550.2|24575.2|24555.2|24575.2|24555.2|24570.2|24550.2|1
1646241900000|2022-03-02 17:25:00|24580.2|24560.2|24580.2|24560.2|24585.2|24560.2|24580.2|24560.2|2
1646241910000|2022-03-02 17:25:10|24575.2|24555.2|24570.2|24550.2|24575.2|24560.2|24565.2|24545.2|10
1646241920000|2022-03-02 17:25:20|24565.2|24545.2|24555.2|24535.2|24565.2|24545.2|24555.2|24535.2|2
1646241930000|2022-03-02 17:25:30|24560.2|24530.2|24555.2|24535.2|24560.2|24535.2|24555.2|24530.2|2
1646241940000|2022-03-02 17:25:40|24560.2|24540.2|24560.2|24540.2|24565.2|24540.2|24560.2|24540.2|1
1646241950000|2022-03-02 17:25:50|24565.2|24535.2|24555.2|24535.2|24565.2|24535.2|24555.2|24535.2|2
1646241960000|2022-03-02 17:26:00|24550.2|24530.2|24545.2|24525.2|24550.2|24535.2|24545.2|24525.2|1
1646241970000|2022-03-02 17:26:10|24550.2|24530.2|24555.2|24530.2|24555.2|24530.2|24550.2|24525.2|4
1646241980000|2022-03-02 17:26:20|24550.2|24535.2|24555.2|24535.2|24560.2|24535.2|24550.2|24535.2|1
1646241990000|2022-03-02 17:26:30||24530.2||24530.2||24535.2||24530.2|0
1646242000000|2022-03-02 17:26:40|24550.2||24550.2||24550.2||24550.2||0
1646242010000|2022-03-02 17:26:50|24555.2|24535.2|24560.2|24535.2|24560.2|24535.2|24555.2|24535.2|0
1646242020000|2022-03-02 17:27:00|24565.2|24540.2|24565.2|24540.2|24565.2|24540.2|24560.2|24540.2|0
1646242030000|2022-03-02 17:27:10|24560.2|24545.2|24565.2|24540.2|24565.2|24545.2|24560.2|24540.2|1
1646242040000|2022-03-02 17:27:20|24560.2|24545.2|24560.2|24540.2|24560.2|24545.2|24560.2|24540.2|0
1646242050000|2022-03-02 17:27:30|24565.2|24545.2|24565.2|24540.2|24565.2|24545.2|24565.2|24540.2|2
1646242060000|2022-03-02 17:27:40|24560.2|24545.2|24565.2|24545.2|24565.2|24545.2|24560.2|24540.2|0
1646242070000|2022-03-02 17:27:50|24560.2|24540.2|24560.2|24540.2|24565.2|24540.2|24560.2|24540.2|1
1646242080000|2022-03-02 17:28:00|24565.2||24560.2||24565.2||24560.2||0
1646242090000|2022-03-02 17:28:10|24565.2|24545.2|24570.2|24550.2|24570.2|24550.2|24560.2|24545.2|4
1646242100000|2022-03-02 17:28:20|24565.2|24545.2|24565.2|24545.2|24565.2|24545.2|24565.2|24545.2|1
1646242110000|2022-03-02 17:28:30|24570.2|24550.2|24575.2|24550.2|24575.2|24555.2|24570.2|24550.2|1
1646242120000|2022-03-02 17:28:40|24580.2|24555.2|24570.2|24545.2|24580.2|24555.2|24565.2|24545.2|9
1646242130000|2022-03-02 17:28:50|24565.2|24540.2|24565.2|24545.2|24570.2|24545.2|24565.2|24540.2|2
1646242140000|2022-03-02 17:29:00|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|21
1646242150000|2022-03-02 17:29:10|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|1
1646242160000|2022-03-02 17:29:20|24580.2|24560.2|24580.2|24560.2|24585.2|24560.2|24580.2|24560.2|1
1646242170000|2022-03-02 17:29:30|24585.2||24580.2||24585.2||24580.2||0
1646242180000|2022-03-02 17:29:40|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|4
1646242190000|2022-03-02 17:29:50|24570.2|24550.2|24570.2|24550.2|24575.2|24550.2|24570.2|24550.2|1
1646242200000|2022-03-02 17:30:00|24565.2|24545.2|24575.2|24555.2|24575.2|24555.2|24565.2|24545.2|9
1646242210000|2022-03-02 17:30:10|24570.2|24550.2|24570.2|24550.2|24570.2|24555.2|24570.2|24550.2|0
1646242220000|2022-03-02 17:30:20|24575.2|24545.2|24585.2|24560.2|24585.2|24560.2|24575.2|24545.2|2
1646242230000|2022-03-02 17:30:30|24580.2|24565.2|24585.2|24565.2|24590.2|24565.2|24580.2|24560.2|1
1646242240000|2022-03-02 17:30:40|24590.2|24570.2|24585.2|24560.2|24590.2|24570.2|24585.2|24560.2|3
1646242250000|2022-03-02 17:30:50|24590.2|24565.2|24590.2|24570.2|24590.2|24575.2|24590.2|24560.2|5
1646242260000|2022-03-02 17:31:00|24595.2|24565.2|24590.2|24570.2|24595.2|24570.2|24585.2|24565.2|3
1646242270000|2022-03-02 17:31:10|24595.2|24565.2|24595.2|24575.2|24595.2|24575.2|24590.2|24565.2|0
1646242280000|2022-03-02 17:31:20|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|1
1646242290000|2022-03-02 17:31:30|24595.2|24575.2|24590.2|24570.2|24595.2|24575.2|24590.2|24570.2|0
1646242300000|2022-03-02 17:31:40||24565.2||24570.2||24570.2||24565.2|1
1646242310000|2022-03-02 17:31:50|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|0
1646242330000|2022-03-02 17:32:10|24580.2|24560.2|24585.2|24560.2|24585.2|24560.2|24580.2|24560.2|1
1646242340000|2022-03-02 17:32:20|24580.2||24580.2||24585.2||24580.2||0
1646242360000|2022-03-02 17:32:40|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|0
1646242370000|2022-03-02 17:32:50|24590.2|24570.2|24585.2|24565.2|24590.2|24570.2|24585.2|24565.2|0
1646242380000|2022-03-02 17:33:00|24590.2|24570.2|24590.2|24570.2|24595.2|24570.2|24590.2|24565.2|0
1646242390000|2022-03-02 17:33:10||24565.2||24570.2||24570.2||24565.2|0
1646242400000|2022-03-02 17:33:20||24565.2||24570.2||24570.2||24565.2|0
1646242410000|2022-03-02 17:33:30|24595.2|24565.2|24590.2|24565.2|24595.2|24565.2|24590.2|24565.2|0
1646242420000|2022-03-02 17:33:40|24585.2|24570.2|24585.2|24565.2|24585.2|24570.2|24585.2|24565.2|1
1646242430000|2022-03-02 17:33:50|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|3
1646242440000|2022-03-02 17:34:00|24595.2||24590.2||24595.2||24590.2||0
1646242450000|2022-03-02 17:34:10|24595.2||24590.2||24595.2||24590.2||0
1646242460000|2022-03-02 17:34:20|24595.2||24590.2||24595.2||24590.2||0
1646242470000|2022-03-02 17:34:30|24595.2|24575.2|24595.2|24570.2|24595.2|24575.2|24590.2|24570.2|3
1646242480000|2022-03-02 17:34:40|24590.2||24590.2||24590.2||24590.2||0
1646242500000|2022-03-02 17:35:00|24585.2|24565.2|24590.2|24570.2|24590.2|24570.2|24585.2|24565.2|2
1646242510000|2022-03-02 17:35:10|24585.2|24565.2|24590.2|24570.2|24590.2|24570.2|24585.2|24565.2|0
1646242530000|2022-03-02 17:35:30|24595.2|24575.2|24595.2|24570.2|24595.2|24575.2|24595.2|24570.2|0
1646242540000|2022-03-02 17:35:40|24590.2||24590.2||24595.2||24590.2||0
1646242550000|2022-03-02 17:35:50|24595.2|24575.2|24590.2|24565.2|24595.2|24575.2|24585.2|24565.2|6
1646242560000|2022-03-02 17:36:00|24585.2||24585.2||24590.2||24585.2||0
1646242570000|2022-03-02 17:36:10|24590.2|24570.2|24595.2|24570.2|24595.2|24575.2|24590.2|24570.2|1
1646242580000|2022-03-02 17:36:20|24590.2|24565.2|24590.2|24565.2|24595.2|24565.2|24590.2|24565.2|2
1646242590000|2022-03-02 17:36:30|24585.2||24590.2||24590.2||24585.2||2
1646242600000|2022-03-02 17:36:40|24595.2|24570.2|24595.2|24575.2|24595.2|24575.2|24595.2|24570.2|0
1646242610000|2022-03-02 17:36:50|24600.2||24595.2||24600.2||24595.2||1
1646242620000|2022-03-02 17:37:00||24570.2||24575.2||24575.2||24570.2|0
1646242640000|2022-03-02 17:37:20|24590.2|24570.2|24590.2|24570.2|24595.2|24575.2|24590.2|24570.2|1
1646242650000|2022-03-02 17:37:30|24595.2||24595.2||24595.2||24590.2||0
1646242660000|2022-03-02 17:37:40|24590.2|24575.2|24595.2|24575.2|24595.2|24575.2|24590.2|24575.2|0
1646242680000|2022-03-02 17:38:00|24590.2|24570.2|24595.2|24575.2|24595.2|24575.2|24590.2|24570.2|2
1646242690000|2022-03-02 17:38:10||24570.2||24570.2||24570.2||24570.2|1
1646242700000|2022-03-02 17:38:20||24575.2||24570.2||24575.2||24570.2|0
1646242710000|2022-03-02 17:38:30|24590.2|24575.2|24595.2|24575.2|24595.2|24575.2|24590.2|24575.2|1
1646242720000|2022-03-02 17:38:40||24570.2||24575.2||24575.2||24570.2|1
1646242730000|2022-03-02 17:38:50|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|2
1646242740000|2022-03-02 17:39:00|24595.2|24575.2|24600.2|24575.2|24600.2|24575.2|24595.2|24575.2|1
1646242750000|2022-03-02 17:39:10||24580.2||24575.2||24580.2||24575.2|4
1646242760000|2022-03-02 17:39:20||24580.2||24580.2||24580.2||24580.2|0
1646242790000|2022-03-02 17:39:50|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|1
1646242800000|2022-03-02 17:40:00|24600.2|24580.2|24600.2|24580.2|24600.2|24580.2|24595.2|24580.2|3
1646242810000|2022-03-02 17:40:10|24605.2||24600.2||24605.2||24600.2||0
1646242820000|2022-03-02 17:40:20|24595.2|24575.2|24595.2|24575.2|24600.2|24575.2|24595.2|24575.2|1
1646242830000|2022-03-02 17:40:30|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|3
1646242840000|2022-03-02 17:40:40|24595.2|24575.2|24595.2|24570.2|24595.2|24575.2|24595.2|24570.2|3
1646242850000|2022-03-02 17:40:50||24575.2||24570.2||24575.2||24570.2|0
1646242860000|2022-03-02 17:41:00||24575.2||24575.2||24575.2||24570.2|0
1646242870000|2022-03-02 17:41:10|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24565.2|2
1646242900000|2022-03-02 17:41:40|24595.2|24575.2|24595.2|24570.2|24595.2|24575.2|24595.2|24570.2|8
1646242910000|2022-03-02 17:41:50|24590.2|24565.2|24595.2|24570.2|24595.2|24570.2|24590.2|24565.2|1
1646242920000|2022-03-02 17:42:00|24590.2||24590.2||24590.2||24590.2||0
1646242930000|2022-03-02 17:42:10|24595.2||24595.2||24595.2||24590.2||0
1646242940000|2022-03-02 17:42:20|24590.2|24565.2|24585.2|24565.2|24590.2|24570.2|24585.2|24565.2|3
1646242950000|2022-03-02 17:42:30|24590.2||24590.2||24590.2||24585.2||1
1646242960000|2022-03-02 17:42:40|24585.2||24585.2||24585.2||24585.2||0
1646242970000|2022-03-02 17:42:50|24580.2|24560.2|24585.2|24565.2|24585.2|24565.2|24580.2|24560.2|2
1646242980000|2022-03-02 17:43:00|24580.2|24560.2|24585.2|24560.2|24585.2|24565.2|24580.2|24560.2|1
1646242990000|2022-03-02 17:43:10|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24565.2|10
1646243000000|2022-03-02 17:43:20||24565.2||24570.2||24570.2||24565.2|1
1646243010000|2022-03-02 17:43:30|24595.2|24565.2|24590.2|24570.2|24595.2|24570.2|24590.2|24565.2|0
1646243030000|2022-03-02 17:43:50|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|2
1646243040000|2022-03-02 17:44:00|||||||||1
1646243060000|2022-03-02 17:44:20|24600.2|24580.2|24600.2|24580.2|24600.2|24580.2|24600.2|24575.2|0
1646243070000|2022-03-02 17:44:30|||||||||1
1646243090000|2022-03-02 17:44:50|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|2
1646243100000|2022-03-02 17:45:00|24600.2|24580.2|24595.2|24575.2|24600.2|24580.2|24595.2|24575.2|3
1646243110000|2022-03-02 17:45:10|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|0
1646243140000|2022-03-02 17:45:40|24595.2||24595.2||24595.2||24595.2||0
1646243150000|2022-03-02 17:45:50|24600.2|24575.2|24595.2|24575.2|24600.2|24575.2|24595.2|24575.2|0
1646243160000|2022-03-02 17:46:00|24600.2||24595.2||24600.2||24595.2||0
1646243170000|2022-03-02 17:46:10|24600.2||24595.2||24600.2||24595.2||0
1646243180000|2022-03-02 17:46:20|24600.2||24600.2||24600.2||24600.2||0
1646243190000|2022-03-02 17:46:30|24595.2||24595.2||24600.2||24595.2||0
1646243200000|2022-03-02 17:46:40|24600.2||24595.2||24600.2||24595.2||2
1646243210000|2022-03-02 17:46:50||24570.2||24575.2||24575.2||24570.2|0
1646243240000|2022-03-02 17:47:20|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|1
1646243250000|2022-03-02 17:47:30|24585.2|24565.2|24580.2|24560.2|24585.2|24570.2|24580.2|24560.2|3
1646243260000|2022-03-02 17:47:40|24585.2|24565.2|24590.2|24565.2|24590.2|24565.2|24585.2|24565.2|0
1646243270000|2022-03-02 17:47:50|24585.2||24590.2||24590.2||24585.2||0
1646243280000|2022-03-02 17:48:00|24585.2|24570.2|24590.2|24565.2|24590.2|24570.2|24585.2|24565.2|1
1646243290000|2022-03-02 17:48:10|24585.2||24585.2||24590.2||24585.2||0
1646243300000|2022-03-02 17:48:20|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24565.2|1
1646243310000|2022-03-02 17:48:30|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|2
1646243330000|2022-03-02 17:48:50|24590.2||24590.2||24590.2||24590.2||2
1646243340000|2022-03-02 17:49:00||24570.2||24570.2||24570.2||24570.2|0
1646243350000|2022-03-02 17:49:10|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|0
1646243360000|2022-03-02 17:49:20|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|1
1646243370000|2022-03-02 17:49:30|24585.2|24565.2|24590.2|24565.2|24590.2|24565.2|24585.2|24565.2|1
1646243380000|2022-03-02 17:49:40||24570.2||24570.2||24570.2||24570.2|0
1646243390000|2022-03-02 17:49:50||24565.2||24565.2||24565.2||24565.2|0
1646243400000|2022-03-02 17:50:00|24585.2|24570.2|24585.2|24565.2|24585.2|24570.2|24585.2|24560.2|3
1646243410000|2022-03-02 17:50:10||24560.2||24565.2||24565.2||24560.2|0
1646243420000|2022-03-02 17:50:20||24560.2||24565.2||24565.2||24560.2|0
1646243430000|2022-03-02 17:50:30|24580.2|24560.2|24580.2|24560.2|24580.2|24560.2|24580.2|24560.2|1
1646243440000|2022-03-02 17:50:40|24575.2|24555.2|24575.2|24555.2|24575.2|24555.2|24575.2|24550.2|4
1646243450000|2022-03-02 17:50:50||24550.2||24555.2||24555.2||24550.2|0
1646243460000|2022-03-02 17:51:00|24570.2|24550.2|24565.2|24545.2|24570.2|24550.2|24565.2|24545.2|2
1646243470000|2022-03-02 17:51:10|24570.2|24550.2|24575.2|24555.2|24580.2|24555.2|24570.2|24545.2|3
1646243480000|2022-03-02 17:51:20|24570.2|24550.2|24570.2|24550.2|24575.2|24555.2|24570.2|24545.2|3
1646243490000|2022-03-02 17:51:30|24575.2||24570.2||24575.2||24570.2||0
1646243500000|2022-03-02 17:51:40||24545.2||24550.2||24550.2||24545.2|0
1646243510000|2022-03-02 17:51:50|||||||||2
1646243520000|2022-03-02 17:52:00|24575.2|24555.2|24580.2|24560.2|24580.2|24560.2|24575.2|24555.2|1
1646243530000|2022-03-02 17:52:10|24585.2|24565.2|24580.2|24560.2|24585.2|24565.2|24580.2|24560.2|3
1646243540000|2022-03-02 17:52:20|24585.2|24565.2|24585.2|24565.2|24585.2|24565.2|24580.2|24565.2|0
1646243550000|2022-03-02 17:52:30|24590.2||24585.2||24590.2||24585.2||0
1646243560000|2022-03-02 17:52:40|24580.2|24560.2|24585.2|24565.2|24585.2|24565.2|24580.2|24560.2|1
1646243570000|2022-03-02 17:52:50||24560.2||24565.2||24565.2||24560.2|0
1646243580000|2022-03-02 17:53:00|24590.2||24585.2||24590.2||24585.2||0
1646243590000|2022-03-02 17:53:10|24590.2|24570.2|24585.2|24565.2|24590.2|24570.2|24585.2|24565.2|1
1646243610000|2022-03-02 17:53:30|24590.2||24590.2||24590.2||24585.2||0
1646243620000|2022-03-02 17:53:40|24595.2|24570.2|24595.2|24570.2|24595.2|24570.2|24590.2|24565.2|4
1646243630000|2022-03-02 17:53:50|24590.2|24575.2|24590.2|24570.2|24595.2|24575.2|24590.2|24570.2|0
1646243640000|2022-03-02 17:54:00|24585.2|24565.2|24585.2|24565.2|24590.2|24570.2|24585.2|24565.2|2
1646243660000|2022-03-02 17:54:20|24580.2|24560.2|24585.2|24565.2|24585.2|24565.2|24580.2|24560.2|1
1646243670000|2022-03-02 17:54:30|24590.2||24590.2||24590.2||24585.2||1
1646243680000|2022-03-02 17:54:40|24585.2||24585.2||24585.2||24585.2||0
1646243690000|2022-03-02 17:54:50|24590.2||24585.2||24590.2||24585.2||1
1646243700000|2022-03-02 17:55:00|24580.2|24560.2|24580.2|24560.2|24585.2|24560.2|24580.2|24560.2|2
1646243710000|2022-03-02 17:55:10|24585.2|24555.2|24580.2|24560.2|24585.2|24560.2|24580.2|24555.2|0
1646243720000|2022-03-02 17:55:20|24575.2|24555.2|24575.2|24555.2|24575.2|24560.2|24575.2|24555.2|1
1646243730000|2022-03-02 17:55:30|24580.2|24550.2|24580.2|24560.2|24580.2|24560.2|24580.2|24550.2|1
1646243740000|2022-03-02 17:55:40|24575.2|24555.2|24575.2|24555.2|24580.2|24560.2|24575.2|24555.2|3
1646243750000|2022-03-02 17:55:50|||||||||1
1646243760000|2022-03-02 17:56:00|24580.2|24550.2|24570.2|24550.2|24580.2|24555.2|24570.2|24550.2|0
1646243770000|2022-03-02 17:56:10||24545.2||24550.2||24550.2||24545.2|1
1646243780000|2022-03-02 17:56:20|24575.2|24545.2|24575.2|24555.2|24575.2|24555.2|24575.2|24545.2|2
1646243790000|2022-03-02 17:56:30|24570.2|24550.2|24570.2|24550.2|24570.2|24555.2|24570.2|24550.2|0
1646243800000|2022-03-02 17:56:40||24545.2||24550.2||24550.2||24545.2|0
1646243810000|2022-03-02 17:56:50||24545.2||24550.2||24550.2||24545.2|0
1646243820000|2022-03-02 17:57:00|24575.2|24555.2|24575.2|24555.2|24580.2|24555.2|24575.2|24555.2|1
1646243830000|2022-03-02 17:57:10|24580.2|24550.2|24575.2|24555.2|24580.2|24555.2|24575.2|24550.2|0
1646243840000|2022-03-02 17:57:20|24570.2|24550.2|24570.2|24545.2|24570.2|24550.2|24570.2|24545.2|0
1646243850000|2022-03-02 17:57:30|24565.2|24550.2|24570.2|24550.2|24570.2|24550.2|24565.2|24550.2|0
1646243860000|2022-03-02 17:57:40|24565.2|24545.2|24565.2|24545.2|24565.2|24545.2|24560.2|24540.2|2
1646243870000|2022-03-02 17:57:50|24570.2|24540.2|24570.2|24545.2|24570.2|24545.2|24565.2|24540.2|0
1646243880000|2022-03-02 17:58:00|24575.2|24550.2|24570.2|24550.2|24575.2|24550.2|24570.2|24550.2|0
1646243890000|2022-03-02 17:58:10|24575.2|24545.2|24575.2|24555.2|24575.2|24555.2|24570.2|24545.2|2
1646243900000|2022-03-02 17:58:20|24570.2|24550.2|24570.2|24550.2|24570.2|24550.2|24570.2|24545.2|10
1646243910000|2022-03-02 17:58:30|24575.2||24575.2||24575.2||24570.2||0
1646243920000|2022-03-02 17:58:40|24580.2|24555.2|24575.2|24555.2|24580.2|24555.2|24575.2|24555.2|0
1646243930000|2022-03-02 17:58:50||24550.2||24555.2||24555.2||24550.2|0
1646243940000|2022-03-02 17:59:00||24550.2||24555.2||24555.2||24550.2|0
1646243950000|2022-03-02 17:59:10||24550.2||24555.2||24555.2||24550.2|0
1646243960000|2022-03-02 17:59:20|24580.2|24560.2|24580.2|24560.2|24580.2|24560.2|24580.2|24560.2|1
1646243970000|2022-03-02 17:59:30|24585.2|24565.2|24590.2|24565.2|24590.2|24565.2|24585.2|24565.2|2
1646243980000|2022-03-02 17:59:40|24585.2||24585.2||24590.2||24585.2||0
1646243990000|2022-03-02 17:59:50|24580.2|24560.2|24585.2|24565.2|24585.2|24565.2|24580.2|24560.2|2
1646244000000|2022-03-02 18:00:00|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|0
1646244010000|2022-03-02 18:00:10|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|24595.2|24575.2|0
1646244020000|2022-03-02 18:00:20|24600.2|24580.2|24585.2|24565.2|24600.2|24580.2|24585.2|24565.2|1
1646244030000|2022-03-02 18:00:30|24590.2|24570.2|24595.2|24570.2|24595.2|24570.2|24590.2|24565.2|0
1646244040000|2022-03-02 18:00:40|24590.2||24595.2||24595.2||24590.2||1
1646244050000|2022-03-02 18:00:50|24590.2|24575.2|24595.2|24575.2|24600.2|24575.2|24590.2|24570.2|0
1646244060000|2022-03-02 18:01:00|24600.2||24595.2||24600.2||24595.2||1
1646244070000|2022-03-02 18:01:10|24600.2|24570.2|24600.2|24575.2|24600.2|24575.2|24600.2|24570.2|0
1646244080000|2022-03-02 18:01:20||24580.2||24580.2||24580.2||24575.2|0
1646244090000|2022-03-02 18:01:30|24605.2||24600.2||24605.2||24600.2||0
1646244100000|2022-03-02 18:01:40|24605.2|24585.2|24600.2|24580.2|24605.2|24585.2|24600.2|24580.2|0
1646244110000|2022-03-02 18:01:50|24605.2||24605.2||24605.2||24600.2||0
1646244120000|2022-03-02 18:02:00|24600.2||24600.2||24605.2||24600.2||0
1646244130000|2022-03-02 18:02:10|24605.2||24600.2||24605.2||24600.2||0
1646244140000|2022-03-02 18:02:20|24605.2|24585.2|24605.2|24585.2|24610.2|24585.2|24600.2|24585.2|5
1646244160000|2022-03-02 18:02:40|24610.2|24590.2|24610.2|24590.2|24610.2|24590.2|24610.2|24590.2|1
1646244170000|2022-03-02 18:02:50|24605.2|24585.2|24605.2|24585.2|24610.2|24585.2|24605.2|24585.2|5
1646244180000|2022-03-02 18:03:00|24610.2||24610.2||24610.2||24610.2||1
1646244190000|2022-03-02 18:03:10|24605.2||24605.2||24605.2||24605.2||0
1646244210000|2022-03-02 18:03:30|24610.2||24605.2||24610.2||24605.2||0
1646244220000|2022-03-02 18:03:40|24610.2||24605.2||24610.2||24605.2||0
1646244230000|2022-03-02 18:03:50|24610.2||24605.2||24610.2||24605.2||0
1646244240000|2022-03-02 18:04:00|24610.2||24605.2||24610.2||24605.2||0
1646244250000|2022-03-02 18:04:10|24610.2|24590.2|24610.2|24585.2|24610.2|24590.2|24605.2|24585.2|1
1646244260000|2022-03-02 18:04:20||24590.2||24590.2||24590.2||24590.2|0
1646244270000|2022-03-02 18:04:30|24615.2|24595.2|24615.2|24595.2|24615.2|24595.2|24615.2|24595.2|17
1646244280000|2022-03-02 18:04:40||24590.2||24595.2||24595.2||24590.2|0
1646244290000|2022-03-02 18:04:50|24620.2||24615.2||24620.2||24615.2||1
1646244300000|2022-03-02 18:05:00|24620.2|24600.2|24620.2|24600.2|24625.2|24600.2|24615.2|24600.2|0
1646244310000|2022-03-02 18:05:10|24625.2|24605.2|24625.2|24605.2|24625.2|24605.2|24620.2|24605.2|1
1646244340000|2022-03-02 18:05:40|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|0
1646244360000|2022-03-02 18:06:00|24625.2|24605.2|24625.2|24605.2|24625.2|24605.2|24625.2|24605.2|1
1646244380000|2022-03-02 18:06:20|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|1
1646244400000|2022-03-02 18:06:40|24625.2|24605.2|24625.2|24605.2|24625.2|24605.2|24625.2|24605.2|0
1646244410000|2022-03-02 18:06:50|24630.2||24625.2||24630.2||24625.2||0
1646244420000|2022-03-02 18:07:00|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|0
1646244430000|2022-03-02 18:07:10|24635.2|24615.2|24635.2|24615.2|24635.2|24615.2|24630.2|24615.2|0
1646244440000|2022-03-02 18:07:20|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|24635.2|24620.2|0
1646244450000|2022-03-02 18:07:30|24645.2||24645.2||24645.2||24645.2||0
1646244460000|2022-03-02 18:07:40||24625.2||24625.2||24625.2||24620.2|1
1646244470000|2022-03-02 18:07:50||24620.2||24625.2||24625.2||24620.2|0
1646244480000|2022-03-02 18:08:00|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|3
1646244500000|2022-03-02 18:08:20|24645.2|24625.2|24640.2|24620.2|24645.2|24625.2|24640.2|24620.2|4
1646244510000|2022-03-02 18:08:30|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|0
1646244520000|2022-03-02 18:08:40|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|0
1646244530000|2022-03-02 18:08:50|||||||||1
1646244540000|2022-03-02 18:09:00|24635.2|24615.2|24630.2|24610.2|24640.2|24615.2|24630.2|24610.2|1
1646244550000|2022-03-02 18:09:10|24635.2|24615.2|24635.2|24615.2|24635.2|24615.2|24630.2|24615.2|0
1646244560000|2022-03-02 18:09:20||24610.2||24615.2||24615.2||24610.2|2
1646244570000|2022-03-02 18:09:30|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|0
1646244600000|2022-03-02 18:10:00|24625.2|24605.2|24625.2|24605.2|24625.2|24605.2|24625.2|24605.2|1
1646244610000|2022-03-02 18:10:10|24630.2|24615.2|24640.2|24620.2|24640.2|24620.2|24625.2|24615.2|7
1646244620000|2022-03-02 18:10:20|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|1
1646244630000|2022-03-02 18:10:30|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|3
1646244640000|2022-03-02 18:10:40|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|1
1646244650000|2022-03-02 18:10:50|24640.2|24620.2|24645.2|24625.2|24645.2|24625.2|24640.2|24620.2|5
1646244660000|2022-03-02 18:11:00|24650.2||24645.2||24650.2||24645.2||5
1646244670000|2022-03-02 18:11:10|24650.2||24645.2||24650.2||24645.2||0
1646244680000|2022-03-02 18:11:20|24650.2||24645.2||24650.2||24645.2||0
1646244690000|2022-03-02 18:11:30|24650.2||24650.2||24650.2||24645.2||2
1646244700000|2022-03-02 18:11:40|24645.2||24645.2||24645.2||24645.2||3
1646244710000|2022-03-02 18:11:50|24640.2|24620.2|24650.2|24630.2|24650.2|24630.2|24640.2|24620.2|4
1646244720000|2022-03-02 18:12:00||24625.2||24630.2||24630.2||24625.2|0
1646244730000|2022-03-02 18:12:10||24625.2||24630.2||24630.2||24625.2|0
1646244740000|2022-03-02 18:12:20|24655.2||24650.2||24655.2||24650.2||0
1646244760000|2022-03-02 18:12:40||24625.2||24630.2||24630.2||24625.2|0
1646244770000|2022-03-02 18:12:50|24655.2||24650.2||24655.2||24650.2||1
1646244780000|2022-03-02 18:13:00|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|1
1646244790000|2022-03-02 18:13:10|24640.2|24620.2|24640.2|24620.2|24640.2|24625.2|24640.2|24615.2|6
1646244800000|2022-03-02 18:13:20||24615.2||24620.2||24620.2||24615.2|1
1646244810000|2022-03-02 18:13:30|24645.2|24625.2|24650.2|24630.2|24650.2|24630.2|24645.2|24625.2|4
1646244820000|2022-03-02 18:13:40|24655.2||24655.2||24655.2||24655.2||0
1646244830000|2022-03-02 18:13:50|24650.2||24650.2||24650.2||24650.2||0
1646244840000|2022-03-02 18:14:00|24655.2|24625.2|24655.2|24635.2|24655.2|24635.2|24655.2|24625.2|9
1646244850000|2022-03-02 18:14:10|24660.2|24640.2|24665.2|24645.2|24665.2|24645.2|24660.2|24640.2|14
1646244860000|2022-03-02 18:14:20|24660.2|24640.2|24660.2|24640.2|24660.2|24645.2|24660.2|24640.2|6
1646244880000|2022-03-02 18:14:40|24655.2|24635.2|24665.2|24640.2|24665.2|24645.2|24655.2|24635.2|8
1646244890000|2022-03-02 18:14:50|24670.2|24645.2|24670.2|24645.2|24675.2|24650.2|24670.2|24645.2|5
1646244900000|2022-03-02 18:15:00|24665.2|24650.2|24670.2|24645.2|24670.2|24650.2|24665.2|24645.2|2
1646244920000|2022-03-02 18:15:20|24665.2|24650.2|24665.2|24640.2|24670.2|24650.2|24665.2|24640.2|0
1646244930000|2022-03-02 18:15:30|24670.2|24645.2|24660.2|24640.2|24670.2|24645.2|24660.2|24640.2|0
1646244940000|2022-03-02 18:15:40|24665.2|24635.2|24660.2|24640.2|24665.2|24640.2|24660.2|24635.2|0
1646244950000|2022-03-02 18:15:50|24665.2|24645.2|24665.2|24640.2|24665.2|24645.2|24660.2|24640.2|0
1646244960000|2022-03-02 18:16:00|24670.2|24645.2|24660.2|24635.2|24670.2|24645.2|24655.2|24635.2|0
1646244970000|2022-03-02 18:16:10|24655.2|24640.2|24660.2|24635.2|24660.2|24640.2|24655.2|24635.2|0
1646244980000|2022-03-02 18:16:20|24665.2|24640.2|24665.2|24640.2|24665.2|24640.2|24665.2|24635.2|0
1646244990000|2022-03-02 18:16:30|24660.2|24645.2|24665.2|24640.2|24670.2|24645.2|24660.2|24640.2|1
1646245000000|2022-03-02 18:16:40|24670.2|24645.2|24665.2|24645.2|24670.2|24645.2|24665.2|24640.2|0
1646245010000|2022-03-02 18:16:50|24670.2|24640.2|24670.2|24645.2|24670.2|24645.2|24665.2|24640.2|0
1646245020000|2022-03-02 18:17:00|24665.2||24665.2||24665.2||24665.2||0
1646245030000|2022-03-02 18:17:10|24670.2|24640.2|24670.2|24645.2|24670.2|24645.2|24665.2|24640.2|0
1646245040000|2022-03-02 18:17:20|24665.2||24665.2||24665.2||24665.2||0
1646245050000|2022-03-02 18:17:30|24670.2|24650.2|24670.2|24645.2|24670.2|24650.2|24670.2|24645.2|1
1646245060000|2022-03-02 18:17:40||24650.2||24650.2||24650.2||24645.2|0
1646245070000|2022-03-02 18:17:50||24645.2||24645.2||24650.2||24645.2|0
1646245080000|2022-03-02 18:18:00|24665.2|24650.2|24665.2|24640.2|24665.2|24650.2|24665.2|24640.2|0
1646245090000|2022-03-02 18:18:10|24670.2|24645.2|24670.2|24645.2|24670.2|24645.2|24670.2|24640.2|1
1646245100000|2022-03-02 18:18:20|24675.2|24650.2|24670.2|24650.2|24675.2|24650.2|24670.2|24645.2|0
1646245110000|2022-03-02 18:18:30|24675.2|24645.2|24670.2|24650.2|24675.2|24650.2|24670.2|24645.2|0
1646245120000|2022-03-02 18:18:40||24645.2||24645.2||24645.2||24645.2|0
1646245130000|2022-03-02 18:18:50|24665.2||24670.2||24670.2||24665.2||0
1646245140000|2022-03-02 18:19:00|24665.2||24665.2||24665.2||24665.2||0
1646245150000|2022-03-02 18:19:10|24670.2|24640.2|24670.2|24645.2|24670.2|24645.2|24670.2|24640.2|0
1646245160000|2022-03-02 18:19:20|24665.2||24665.2||24670.2||24665.2||0
1646245170000|2022-03-02 18:19:30|24670.2|24640.2|24660.2|24635.2|24670.2|24645.2|24660.2|24635.2|0
1646245180000|2022-03-02 18:19:40|24655.2||24660.2||24660.2||24655.2||0
1646245190000|2022-03-02 18:19:50|24655.2||24655.2||24655.2||24655.2||0
1646245200000|2022-03-02 18:20:00|24665.2|24640.2|24665.2|24640.2|24665.2|24640.2|24660.2|24640.2|2
1646245210000|2022-03-02 18:20:10|24660.2|24635.2|24660.2|24635.2|24665.2|24640.2|24660.2|24635.2|0
1646245230000|2022-03-02 18:20:30|24665.2|24640.2|24665.2|24640.2|24665.2|24640.2|24660.2|24640.2|0
1646245240000|2022-03-02 18:20:40||24645.2||24645.2||24645.2||24645.2|0
1646245250000|2022-03-02 18:20:50||24640.2||24640.2||24645.2||24640.2|0
1646245260000|2022-03-02 18:21:00||24645.2||24645.2||24645.2||24645.2|0
1646245270000|2022-03-02 18:21:10|24660.2|24640.2|24665.2|24640.2|24670.2|24645.2|24660.2|24640.2|1
1646245280000|2022-03-02 18:21:20|24660.2||24665.2||24665.2||24660.2||0
1646245290000|2022-03-02 18:21:30||24645.2||24640.2||24645.2||24640.2|0
1646245300000|2022-03-02 18:21:40|24670.2|24645.2|24670.2|24645.2|24670.2|24645.2|24670.2|24640.2|0
1646245310000|2022-03-02 18:21:50||24650.2||24645.2||24650.2||24645.2|0
1646245320000|2022-03-02 18:22:00|24675.2|24650.2|24680.2|24655.2|24680.2|24655.2|24675.2|24650.2|1
1646245330000|2022-03-02 18:22:10||24660.2||24655.2||24660.2||24655.2|1
1646245340000|2022-03-02 18:22:20|24675.2|24650.2|24665.2|24640.2|24675.2|24650.2|24665.2|24640.2|1
1646245350000|2022-03-02 18:22:30|24670.2|24645.2|24670.2|24645.2|24670.2|24645.2|24670.2|24645.2|0
1646245360000|2022-03-02 18:22:40|24665.2|24640.2|24665.2|24645.2|24670.2|24645.2|24665.2|24640.2|0
1646245370000|2022-03-02 18:22:50|24670.2|24640.2|24670.2|24645.2|24670.2|24645.2|24670.2|24640.2|1
1646245380000|2022-03-02 18:23:00|24665.2|24650.2|24670.2|24645.2|24670.2|24650.2|24665.2|24645.2|1
1646245390000|2022-03-02 18:23:10|24665.2|24650.2|24670.2|24645.2|24670.2|24650.2|24665.2|24645.2|1
1646245400000|2022-03-02 18:23:20|24675.2|24650.2|24675.2|24650.2|24675.2|24650.2|24675.2|24650.2|0
1646245410000|2022-03-02 18:23:30|24674.2|24646.2|24670.2|24645.2|24675.2|24650.2|24670.2|24645.2|0
1646245420000|2022-03-02 18:23:40|24665.2|24650.2|24665.2|24645.2|24670.2|24650.2|24665.2|24645.2|0
1646245430000|2022-03-02 18:23:50|24670.2|24640.2|24660.2|24640.2|24670.2|24640.2|24660.2|24635.2|0
1646245440000|2022-03-02 18:24:00|24655.2|24635.2|24655.2|24635.2|24660.2|24635.2|24655.2|24630.2|0
1646245450000|2022-03-02 18:24:10|24660.2|24640.2|24665.2|24640.2|24665.2|24640.2|24660.2|24635.2|1
1646245460000|2022-03-02 18:24:20||24645.2||24640.2||24645.2||24640.2|0
1646245470000|2022-03-02 18:24:30|24660.2|24635.2|24665.2|24640.2|24665.2|24640.2|24660.2|24635.2|0
1646245480000|2022-03-02 18:24:40|24660.2|24636.2|24655.2|24635.2|24665.2|24636.2|24655.2|24635.2|0
1646245490000|2022-03-02 18:24:50|24650.2|24630.2|24650.2|24625.2|24650.2|24630.2|24650.2|24625.2|0
1646245500000|2022-03-02 18:25:00|24645.2|24630.2|24650.2|24630.2|24650.2|24630.2|24645.2|24630.2|0
1646245510000|2022-03-02 18:25:10||24625.2||24625.2||24625.2||24625.2|0
1646245520000|2022-03-02 18:25:20|24645.2|24620.2|24645.2|24625.2|24645.2|24625.2|24645.2|24620.2|0
1646245540000|2022-03-02 18:25:40|24650.2|24630.2|24650.2|24630.2|24650.2|24630.2|24650.2|24630.2|2
1646245570000|2022-03-02 18:26:10||24625.2||24630.2||24630.2||24625.2|0
1646245600000|2022-03-02 18:26:40|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|1
1646245620000|2022-03-02 18:27:00|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|1
1646245640000|2022-03-02 18:27:20|24645.2|24625.2|24650.2|24625.2|24650.2|24625.2|24645.2|24625.2|2
1646245650000|2022-03-02 18:27:30||24630.2||24630.2||24630.2||24625.2|0
1646245660000|2022-03-02 18:27:40|24645.2|24625.2|24650.2|24625.2|24650.2|24625.2|24645.2|24625.2|0
1646245690000|2022-03-02 18:28:10|24645.2||24650.2||24650.2||24645.2||0
1646245700000|2022-03-02 18:28:20||24630.2||24625.2||24630.2||24625.2|0
1646245710000|2022-03-02 18:28:30||24630.2||24630.2||24630.2||24630.2|0
1646245720000|2022-03-02 18:28:40||24625.2||24625.2||24630.2||24625.2|0
1646245730000|2022-03-02 18:28:50||24630.2||24625.2||24630.2||24625.2|0
1646245740000|2022-03-02 18:29:00|24645.2||24645.2||24650.2||24645.2||0
1646245750000|2022-03-02 18:29:10||24620.2||24625.2||24625.2||24620.2|0
1646245760000|2022-03-02 18:29:20||24620.2||24625.2||24625.2||24620.2|0
1646245770000|2022-03-02 18:29:30||24620.2||24620.2||24625.2||24620.2|1
1646245780000|2022-03-02 18:29:40|24640.2|24625.2|24645.2|24625.2|24645.2|24625.2|24640.2|24625.2|1
1646245790000|2022-03-02 18:29:50|24650.2|24620.2|24645.2|24625.2|24650.2|24625.2|24645.2|24620.2|0
1646245800000|2022-03-02 18:30:00|24650.2|24630.2|24650.2|24625.2|24650.2|24630.2|24645.2|24625.2|0
1646245810000|2022-03-02 18:30:10|24645.2|24630.2|24650.2|24625.2|24650.2|24630.2|24645.2|24625.2|0
1646245820000|2022-03-02 18:30:20|24645.2||24645.2||24645.2||24645.2||0
1646245830000|2022-03-02 18:30:30|24650.2||24650.2||24650.2||24645.2||1
1646245840000|2022-03-02 18:30:40|24645.2|24630.2|24650.2|24630.2|24650.2|24630.2|24645.2|24625.2|0
1646245850000|2022-03-02 18:30:50||24625.2||24630.2||24630.2||24625.2|0
1646245860000|2022-03-02 18:31:00|24655.2|24635.2|24655.2|24635.2|24655.2|24635.2|24655.2|24635.2|1
1646245890000|2022-03-02 18:31:30|24660.2||24660.2||24660.2||24655.2||0
1646245900000|2022-03-02 18:31:40|24655.2||24655.2||24655.2||24655.2||0
1646245910000|2022-03-02 18:31:50|24660.2|24640.2|24660.2|24635.2|24660.2|24640.2|24660.2|24635.2|1
1646245920000|2022-03-02 18:32:00|24655.2||24660.2||24660.2||24655.2||0
1646245930000|2022-03-02 18:32:10||24640.2||24640.2||24640.2||24635.2|0
1646245950000|2022-03-02 18:32:30|24655.2|24635.2|24655.2|24635.2|24655.2|24635.2|24655.2|24635.2|5
1646245960000|2022-03-02 18:32:40|24660.2|24640.2|24660.2|24640.2|24660.2|24640.2|24660.2|24635.2|2
1646245970000|2022-03-02 18:32:50||24635.2||24640.2||24640.2||24635.2|0
1646245980000|2022-03-02 18:33:00|24655.2|24635.2|24660.2|24635.2|24660.2|24635.2|24655.2|24635.2|1
1646245990000|2022-03-02 18:33:10||24640.2||24635.2||24640.2||24635.2|0
1646246000000|2022-03-02 18:33:20|24665.2|24640.2|24670.2|24645.2|24670.2|24645.2|24665.2|24640.2|3
1646246010000|2022-03-02 18:33:30|24665.2||24670.2||24670.2||24665.2||0
1646246020000|2022-03-02 18:33:40|24665.2||24670.2||24670.2||24665.2||0
1646246040000|2022-03-02 18:34:00|24665.2||24670.2||24670.2||24665.2||0
1646246050000|2022-03-02 18:34:10||24650.2||24650.2||24650.2||24645.2|1
1646246060000|2022-03-02 18:34:20|24675.2|24645.2|24670.2|24645.2|24675.2|24645.2|24670.2|24645.2|1
1646246070000|2022-03-02 18:34:30|24665.2|24650.2|24665.2|24640.2|24670.2|24650.2|24660.2|24640.2|1
1646246080000|2022-03-02 18:34:40|24660.2||24665.2||24665.2||24660.2||1
1646246090000|2022-03-02 18:34:50||24645.2||24640.2||24645.2||24640.2|0
1646246100000|2022-03-02 18:35:00|24660.2|24645.2|24665.2|24640.2|24665.2|24645.2|24660.2|24640.2|0
1646246110000|2022-03-02 18:35:10|24660.2||24660.2||24665.2||24660.2||0
1646246120000|2022-03-02 18:35:20||24635.2||24635.2||24640.2||24635.2|5
1646246130000|2022-03-02 18:35:30||24640.2||24635.2||24640.2||24635.2|0
1646246140000|2022-03-02 18:35:40||24640.2||24635.2||24640.2||24635.2|0
1646246150000|2022-03-02 18:35:50|24655.2||24655.2||24660.2||24655.2||0
1646246160000|2022-03-02 18:36:00|24660.2|24630.2|24655.2|24630.2|24660.2|24630.2|24655.2|24630.2|1
1646246170000|2022-03-02 18:36:10|24650.2|24635.2|24660.2|24635.2|24660.2|24635.2|24650.2|24630.2|1
1646246180000|2022-03-02 18:36:20|24655.2|24630.2|24655.2|24630.2|24655.2|24635.2|24655.2|24630.2|0
1646246190000|2022-03-02 18:36:30||24635.2||24630.2||24635.2||24630.2|0
1646246200000|2022-03-02 18:36:40||24635.2||24635.2||24635.2||24630.2|0
1646246210000|2022-03-02 18:36:50|24660.2|24640.2|24660.2|24635.2|24660.2|24640.2|24660.2|24635.2|2
1646246220000|2022-03-02 18:37:00|24665.2|24640.2|24660.2|24640.2|24665.2|24640.2|24660.2|24640.2|0
1646246230000|2022-03-02 18:37:10|24665.2|24645.2|24665.2|24640.2|24665.2|24645.2|24665.2|24640.2|0
1646246240000|2022-03-02 18:37:20|24660.2||24665.2||24665.2||24660.2||0
1646246250000|2022-03-02 18:37:30|24660.2||24665.2||24665.2||24660.2||0
1646246260000|2022-03-02 18:37:40|24660.2||24660.2||24660.2||24660.2||0
1646246270000|2022-03-02 18:37:50|24655.2|24635.2|24655.2|24635.2|24655.2|24635.2|24655.2|24635.2|6
1646246290000|2022-03-02 18:38:10|24660.2||24660.2||24660.2||24660.2||1
1646246310000|2022-03-02 18:38:30|24655.2||24660.2||24660.2||24655.2||0
1646246320000|2022-03-02 18:38:40|24655.2||24655.2||24660.2||24655.2||0
1646246340000|2022-03-02 18:39:00|24660.2||24660.2||24660.2||24660.2||2
1646246350000|2022-03-02 18:39:10||24640.2||24640.2||24640.2||24635.2|0
1646246370000|2022-03-02 18:39:30||24635.2||24635.2||24635.2||24635.2|0
1646246380000|2022-03-02 18:39:40||24640.2||24640.2||24640.2||24640.2|0
1646246390000|2022-03-02 18:39:50|24655.2|24635.2|24655.2|24635.2|24660.2|24640.2|24655.2|24635.2|1
1646246400000|2022-03-02 18:40:00|24660.2||24655.2||24660.2||24655.2||0
1646246410000|2022-03-02 18:40:10|24650.2|24630.2|24655.2|24630.2|24655.2|24630.2|24650.2|24630.2|0
1646246420000|2022-03-02 18:40:20|24650.2|24625.2|24650.2|24630.2|24655.2|24630.2|24650.2|24625.2|0
1646246430000|2022-03-02 18:40:30|24655.2|24625.2|24650.2|24625.2|24655.2|24625.2|24650.2|24625.2|0
1646246440000|2022-03-02 18:40:40|24645.2|24620.2|24635.2|24610.2|24645.2|24620.2|24635.2|24610.2|2
1646246450000|2022-03-02 18:40:50||24615.2||24615.2||24615.2||24615.2|0
1646246460000|2022-03-02 18:41:00|24640.2||24635.2||24640.2||24635.2||2
1646246470000|2022-03-02 18:41:10||24610.2||24615.2||24615.2||24610.2|0
1646246480000|2022-03-02 18:41:20||24610.2||24610.2||24615.2||24610.2|0
1646246490000|2022-03-02 18:41:30|24630.2|24605.2|24630.2|24610.2|24630.2|24610.2|24630.2|24605.2|1
1646246500000|2022-03-02 18:41:40||24605.2||24610.2||24610.2||24605.2|0
1646246510000|2022-03-02 18:41:50|24635.2|24615.2|24635.2|24610.2|24635.2|24615.2|24635.2|24610.2|1
1646246520000|2022-03-02 18:42:00|24640.2|24615.2|24640.2|24615.2|24640.2|24615.2|24640.2|24610.2|0
1646246530000|2022-03-02 18:42:10|24645.2|24620.2|24645.2|24620.2|24645.2|24620.2|24645.2|24620.2|0
1646246540000|2022-03-02 18:42:20|24640.2|24615.2|24640.2|24615.2|24645.2|24615.2|24640.2|24615.2|0
1646246550000|2022-03-02 18:42:30|24635.2|24620.2|24635.2|24610.2|24640.2|24620.2|24635.2|24610.2|1
1646246560000|2022-03-02 18:42:40||24615.2||24610.2||24615.2||24610.2|0
1646246570000|2022-03-02 18:42:50|24630.2|24605.2|24630.2|24610.2|24630.2|24610.2|24630.2|24605.2|0
1646246580000|2022-03-02 18:43:00|24635.2|24615.2|24635.2|24610.2|24635.2|24615.2|24635.2|24610.2|1
1646246590000|2022-03-02 18:43:10||24615.2||24615.2||24615.2||24615.2|0
1646246600000|2022-03-02 18:43:20|24640.2||24635.2||24640.2||24635.2||0
1646246610000|2022-03-02 18:43:30|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|24640.2|24615.2|0
1646246620000|2022-03-02 18:43:40|24645.2|24615.2|24640.2|24620.2|24645.2|24620.2|24640.2|24615.2|0
1646246630000|2022-03-02 18:43:50||24615.2||24620.2||24620.2||24615.2|0
1646246640000|2022-03-02 18:44:00|24645.2||24645.2||24645.2||24640.2||0
1646246650000|2022-03-02 18:44:10|24640.2|24615.2|24645.2|24620.2|24645.2|24620.2|24640.2|24615.2|0
1646246660000|2022-03-02 18:44:20|24640.2|24615.2|24635.2|24615.2|24640.2|24615.2|24635.2|24615.2|0
1646246670000|2022-03-02 18:44:30|24640.2||24640.2||24640.2||24635.2||0
1646246680000|2022-03-02 18:44:40||24620.2||24620.2||24620.2||24620.2|0
1646246690000|2022-03-02 18:44:50|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|24645.2|24625.2|0
1646246720000|2022-03-02 18:45:20|24640.2|24620.2|24640.2|24615.2|24640.2|24620.2|24640.2|24615.2|1
1646246740000|2022-03-02 18:45:40||24620.2||24615.2||24620.2||24615.2|0
1646246750000|2022-03-02 18:45:50||24620.2||24615.2||24620.2||24615.2|0
1646246760000|2022-03-02 18:46:00||24620.2||24615.2||24620.2||24615.2|0
1646246770000|2022-03-02 18:46:10|24635.2||24640.2||24640.2||24635.2||2
1646246780000|2022-03-02 18:46:20|24645.2|24620.2|24640.2|24615.2|24645.2|24620.2|24640.2|24615.2|0
1646246790000|2022-03-02 18:46:30|24635.2|24620.2|24635.2|24615.2|24640.2|24620.2|24635.2|24615.2|1
1646246800000|2022-03-02 18:46:40||24610.2||24610.2||24615.2||24610.2|0
1646246810000|2022-03-02 18:46:50||24615.2||24610.2||24615.2||24610.2|0
1646246820000|2022-03-02 18:47:00|24630.2|24605.2|24625.2|24605.2|24630.2|24605.2|24625.2|24605.2|0
1646246840000|2022-03-02 18:47:20|||||||||1
1646246860000|2022-03-02 18:47:40|24635.2|24615.2|24640.2|24615.2|24640.2|24615.2|24635.2|24615.2|8
1646246870000|2022-03-02 18:47:50|24635.2|24620.2|24635.2|24615.2|24645.2|24625.2|24635.2|24615.2|2
1646246880000|2022-03-02 18:48:00|24630.2|24610.2|24630.2|24610.2|24635.2|24610.2|24630.2|24610.2|6
1646246890000|2022-03-02 18:48:10|24625.2|24605.2|24625.2|24600.2|24625.2|24605.2|24625.2|24600.2|10
1646246900000|2022-03-02 18:48:20|24620.2||24625.2||24625.2||24620.2||1
1646246910000|2022-03-02 18:48:30|24630.2|24605.2|24635.2|24610.2|24635.2|24610.2|24630.2|24605.2|2
1646246920000|2022-03-02 18:48:40||24615.2||24610.2||24615.2||24610.2|0
1646246930000|2022-03-02 18:48:50|24630.2||24630.2||24630.2||24630.2||0
1646246940000|2022-03-02 18:49:00|24625.2|24600.2|24625.2|24600.2|24625.2|24600.2|24620.2|24600.2|1
1646246950000|2022-03-02 18:49:10|24620.2||24620.2||24625.2||24620.2||0
1646246970000|2022-03-02 18:49:30|24615.2|24595.2|24605.2|24585.2|24615.2|24595.2|24605.2|24585.2|3
1646246980000|2022-03-02 18:49:40|24610.2|24590.2|24615.2|24595.2|24615.2|24595.2|24605.2|24590.2|1
1646246990000|2022-03-02 18:49:50|24620.2|24590.2|24615.2|24595.2|24620.2|24595.2|24615.2|24590.2|0
1646247000000|2022-03-02 18:50:00|24620.2|24600.2|24625.2|24600.2|24630.2|24605.2|24620.2|24600.2|0
1646247010000|2022-03-02 18:50:10|24620.2|24605.2|24625.2|24600.2|24625.2|24605.2|24620.2|24595.2|1
1646247020000|2022-03-02 18:50:20||24605.2||24600.2||24605.2||24600.2|0
1646247030000|2022-03-02 18:50:30|24620.2||24620.2||24620.2||24620.2||0
1646247040000|2022-03-02 18:50:40|24625.2||24625.2||24625.2||24620.2||0
1646247050000|2022-03-02 18:50:50|24620.2|24595.2|24615.2|24595.2|24620.2|24595.2|24615.2|24590.2|1
1646247060000|2022-03-02 18:51:00|24625.2|24600.2|24625.2|24600.2|24625.2|24600.2|24620.2|24600.2|1
1646247070000|2022-03-02 18:51:10|24630.2|24605.2|24630.2|24605.2|24630.2|24605.2|24630.2|24605.2|1
1646247080000|2022-03-02 18:51:20|24625.2|24600.2|24625.2|24600.2|24625.2|24600.2|24625.2|24600.2|0
1646247090000|2022-03-02 18:51:30|24620.2|24605.2|24620.2|24595.2|24620.2|24605.2|24620.2|24595.2|1
1646247100000|2022-03-02 18:51:40|24625.2|24600.2|24625.2|24600.2|24625.2|24600.2|24625.2|24600.2|0
1646247110000|2022-03-02 18:51:50|24630.2|24605.2|24625.2|24600.2|24630.2|24605.2|24625.2|24600.2|0
1646247120000|2022-03-02 18:52:00|24630.2|24605.2|24625.2|24600.2|24630.2|24605.2|24625.2|24600.2|0
1646247130000|2022-03-02 18:52:10||24605.2||24605.2||24605.2||24600.2|0
1646247140000|2022-03-02 18:52:20|24630.2|24610.2|24635.2|24610.2|24635.2|24610.2|24630.2|24610.2|0
1646247150000|2022-03-02 18:52:30|24630.2|24605.2|24625.2|24605.2|24630.2|24605.2|24625.2|24605.2|0
1646247160000|2022-03-02 18:52:40||24600.2||24600.2||24600.2||24600.2|1
1646247170000|2022-03-02 18:52:50||24605.2||24605.2||24605.2||24600.2|0
1646247180000|2022-03-02 18:53:00|24620.2|24600.2|24625.2|24600.2|24625.2|24600.2|24620.2|24600.2|1
1646247190000|2022-03-02 18:53:10||24605.2||24600.2||24605.2||24600.2|0
1646247200000|2022-03-02 18:53:20|24620.2||24620.2||24620.2||24620.2||0
1646247210000|2022-03-02 18:53:30|24625.2|24605.2|24625.2|24600.2|24630.2|24605.2|24625.2|24600.2|3
1646247270000|2022-03-02 18:54:30|24630.2|24605.2|24630.2|24605.2|24630.2|24605.2|24630.2|24605.2|0
1646247280000|2022-03-02 18:54:40|24634.2|24606.2|24630.2|24605.2|24635.2|24610.2|24630.2|24605.2|0
1646247290000|2022-03-02 18:54:50|24634.2|24606.2|24635.2|24610.2|24635.2|24615.2|24630.2|24606.2|0
1646247300000|2022-03-02 18:55:00|24630.2|24605.2|24635.2|24610.2|24635.2|24615.2|24630.2|24605.2|0
1646247310000|2022-03-02 18:55:10|24630.2|24605.2|24625.2|24605.2|24635.2|24610.2|24625.2|24605.2|1
1646247320000|2022-03-02 18:55:20|24620.2|24600.2|24625.2|24600.2|24625.2|24600.2|24620.2|24600.2|1
1646247330000|2022-03-02 18:55:30|24635.2|24605.2|24635.2|24610.2|24635.2|24610.2|24630.2|24605.2|0
1646247340000|2022-03-02 18:55:40|24630.2|24605.2|24635.2|24615.2|24635.2|24615.2|24630.2|24605.2|0
1646247350000|2022-03-02 18:55:50|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|24630.2|24610.2|0
1646247360000|2022-03-02 18:56:00|24625.2|24605.2|24635.2|24610.2|24635.2|24610.2|24625.2|24605.2|2
1646247370000|2022-03-02 18:56:10|24630.2|24615.2|24630.2|24605.2|24630.2|24615.2|24630.2|24605.2|0
1646247380000|2022-03-02 18:56:20|24634.2|24606.2|24630.2|24605.2|24635.2|24610.2|24630.2|24605.2|0
1646247410000|2022-03-02 18:56:50|24625.2||24630.2||24630.2||24625.2||0
1646247420000|2022-03-02 18:57:00|24625.2||24625.2||24630.2||24625.2||0
1646247430000|2022-03-02 18:57:10|24630.2|24606.2|24630.2|24605.2|24634.2|24606.2|24630.2|24605.2|1
1646247440000|2022-03-02 18:57:20|24625.2|24600.2|24625.2|24605.2|24630.2|24605.2|24625.2|24600.2|0
1646247450000|2022-03-02 18:57:30|24630.2|24615.2|24635.2|24610.2|24635.2|24615.2|24630.2|24605.2|13
1646247460000|2022-03-02 18:57:40|24630.2||24630.2||24630.2||24630.2||0
1646247470000|2022-03-02 18:57:50|24635.2||24635.2||24635.2||24635.2||1
1646247490000|2022-03-02 18:58:10|24630.2||24635.2||24635.2||24630.2||0
1646247500000|2022-03-02 18:58:20|24630.2|24615.2|24635.2|24615.2|24635.2|24615.2|24630.2|24615.2|14
1646247510000|2022-03-02 18:58:30||24610.2||24615.2||24615.2||24610.2|0
1646247520000|2022-03-02 18:58:40|24640.2|24610.2|24640.2|24620.2|24640.2|24620.2|24640.2|24610.2|2
1646247530000|2022-03-02 18:58:50|24635.2|24610.2|24635.2|24610.2|24635.2|24615.2|24635.2|24610.2|8
1646247540000|2022-03-02 18:59:00||24615.2||24615.2||24615.2||24610.2|1
1646247550000|2022-03-02 18:59:10||24610.2||24610.2||24615.2||24610.2|0
1646247560000|2022-03-02 18:59:20|24630.2|24605.2|24629.2|24601.2|24630.2|24605.2|24625.2|24600.2|1
1646247570000|2022-03-02 18:59:30|24630.2|24605.2|24625.2|24605.2|24630.2|24605.2|24625.2|24600.2|0
1646247580000|2022-03-02 18:59:40|24630.2|24600.2|24630.2|24605.2|24630.2|24605.2|24630.2|24600.2|2
1646247590000|2022-03-02 18:59:50||24610.2||24610.2||24610.2||24605.2|0
1646247600000|2022-03-02 19:00:00|24640.2|24615.2|24640.2|24615.2|24640.2|24620.2|24635.2|24615.2|2
1646247610000|2022-03-02 19:00:10|24635.2|24610.2|24635.2|24610.2|24635.2|24610.2|24635.2|24610.2|0
1646247620000|2022-03-02 19:00:20|24630.2|24605.2|24630.2|24605.2|24635.2|24610.2|24630.2|24605.2|1
1646247630000|2022-03-02 19:00:30|24625.2|24600.2|24625.2|24600.2|24625.2|24605.2|24625.2|24600.2|0
1646247640000|2022-03-02 19:00:40|24630.2|24605.2|24630.2|24605.2|24630.2|24605.2|24630.2|24600.2|2
1646247650000|2022-03-02 19:00:50||24610.2||24610.2||24610.2||24605.2|0
1646247660000|2022-03-02 19:01:00|24635.2||24635.2||24635.2||24635.2||0
1646247680000|2022-03-02 19:01:20||24615.2||24610.2||24615.2||24610.2|0
1646247690000|2022-03-02 19:01:30|24640.2|24615.2|24635.2|24610.2|24640.2|24620.2|24635.2|24610.2|5
1646247700000|2022-03-02 19:01:40|24640.2|24615.2|24640.2|24615.2|24640.2|24615.2|24635.2|24610.2|0
1646247710000|2022-03-02 19:01:50|24635.2|24610.2|24635.2|24610.2|24640.2|24615.2|24635.2|24610.2|0
1646247720000|2022-03-02 19:02:00|24630.2|24615.2|24630.2|24605.2|24630.2|24615.2|24630.2|24605.2|1
1646247730000|2022-03-02 19:02:10|24625.2|24600.2|24630.2|24605.2|24630.2|24605.2|24625.2|24600.2|2
1646247740000|2022-03-02 19:02:20|24635.2|24610.2|24630.2|24605.2|24635.2|24610.2|24630.2|24605.2|0
1646247760000|2022-03-02 19:02:40|24635.2|24610.2|24630.2|24605.2|24635.2|24610.2|24630.2|24605.2|0
1646247770000|2022-03-02 19:02:50|24635.2|24610.2|24635.2|24610.2|24635.2|24610.2|24630.2|24610.2|0
1646247780000|2022-03-02 19:03:00||24615.2||24615.2||24615.2||24615.2|0
1646247790000|2022-03-02 19:03:10|24630.2|24610.2|24635.2|24610.2|24635.2|24610.2|24630.2|24610.2|0
1646247800000|2022-03-02 19:03:20||24615.2||24615.2||24615.2||24615.2|0
1646247810000|2022-03-02 19:03:30|24640.2|24620.2|24640.2|24620.2|24640.2|24620.2|24640.2|24615.2|2
1646247820000|2022-03-02 19:03:40|24645.2|24615.2|24640.2|24620.2|24645.2|24620.2|24640.2|24615.2|1
1646247830000|2022-03-02 19:03:50|24645.2||24645.2||24645.2||24645.2||0
1646247840000|2022-03-02 19:04:00|24650.2|24625.2|24650.2|24625.2|24650.2|24625.2|24645.2|24620.2|0
1646247850000|2022-03-02 19:04:10|24645.2|24620.2|24645.2|24620.2|24650.2|24625.2|24645.2|24620.2|0
1646247860000|2022-03-02 19:04:20|24640.2|24625.2|24640.2|24615.2|24640.2|24625.2|24640.2|24615.2|0
1646247870000|2022-03-02 19:04:30|24645.2|24620.2|24650.2|24625.2|24650.2|24625.2|24645.2|24620.2|0
1646247880000|2022-03-02 19:04:40|24645.2||24645.2||24645.2||24645.2||0
1646247890000|2022-03-02 19:04:50||24620.2||24625.2||24625.2||24620.2|0
1646247900000|2022-03-02 19:05:00|24640.2|24620.2|24635.2|24615.2|24640.2|24620.2|24635.2|24615.2|0
1646247940000|2022-03-02 19:05:40|24630.2|24610.2|24630.2|24605.2|24630.2|24610.2|24630.2|24605.2|0
1646247950000|2022-03-02 19:05:50|24635.2|24610.2|24635.2|24610.2|24640.2|24615.2|24635.2|24610.2|2
1646247960000|2022-03-02 19:06:00|24640.2|24615.2|24645.2|24620.2|24645.2|24620.2|24640.2|24615.2|0
1646247970000|2022-03-02 19:06:10|24640.2|24615.2|24640.2|24620.2|24640.2|24620.2|24640.2|24615.2|0
1646247980000|2022-03-02 19:06:20||24615.2||24620.2||24620.2||24615.2|0
1646247990000|2022-03-02 19:06:30|24645.2||24645.2||24645.2||24645.2||1
1646248000000|2022-03-02 19:06:40|24650.2|24625.2|24645.2|24625.2|24650.2|24625.2|24645.2|24625.2|0
1646248010000|2022-03-02 19:06:50||24620.2||24620.2||24620.2||24620.2|0
1646248020000|2022-03-02 19:07:00|24650.2|24625.2|24650.2|24625.2|24650.2|24625.2|24650.2|24625.2|0
1646248040000|2022-03-02 19:07:20|24645.2||24645.2||24650.2||24645.2||0
1646248050000|2022-03-02 19:07:30|24650.2|24630.2|24650.2|24625.2|24650.2|24630.2|24650.2|24625.2|1
1646248060000|2022-03-02 19:07:40||24630.2||24630.2||24630.2||24625.2|0
1646248070000|2022-03-02 19:07:50||24625.2||24630.2||24630.2||24625.2|0
1646248080000|2022-03-02 19:08:00|24645.2|24625.2|24650.2|24625.2|24650.2|24630.2|24645.2|24625.2|0
1646248090000|2022-03-02 19:08:10|24645.2|24630.2|24650.2|24630.2|24650.2|24630.2|24645.2|24625.2|0
1646248100000|2022-03-02 19:08:20|24645.2|24625.2|24650.2|24625.2|24650.2|24625.2|24645.2|24625.2|0
1646248110000|2022-03-02 19:08:30||24630.2||24630.2||24630.2||24630.2|0
1646248120000|2022-03-02 19:08:40|24655.2|24625.2|24650.2|24630.2|24655.2|24630.2|24645.2|24625.2|3
1646248150000|2022-03-02 19:09:10|24645.2|24625.2|24645.2|24620.2|24645.2|24625.2|24645.2|24620.2|1
1646248160000|2022-03-02 19:09:20|24640.2|24625.2|24640.2|24620.2|24640.2|24625.2|24640.2|24620.2|1
1646248170000|2022-03-02 19:09:30|24650.2|24625.2|24655.2|24630.2|24655.2|24635.2|24650.2|24625.2|1
1646248180000|2022-03-02 19:09:40|24654.2|24626.2|24650.2|24630.2|24654.2|24630.2|24645.2|24620.2|1
1646248190000|2022-03-02 19:09:50|24655.2|24625.2|24655.2|24630.2|24655.2|24630.2|24650.2|24625.2|0
1646248200000|2022-03-02 19:10:00|24654.2|24626.2|24650.2|24625.2|24654.2|24630.2|24645.2|24625.2|0
1646248210000|2022-03-02 19:10:10|24645.2||24650.2||24650.2||24645.2||0
1646248220000|2022-03-02 19:10:20||24630.2||24630.2||24630.2||24625.2|0
1646248230000|2022-03-02 19:10:30|24655.2||24655.2||24655.2||24655.2||2
1646248260000|2022-03-02 19:11:00||24635.2||24630.2||24635.2||24630.2|0
1646248300000|2022-03-02 19:11:40|24650.2|24625.2|24645.2|24625.2|24650.2|24625.2|24645.2|24625.2|1
1646248310000|2022-03-02 19:11:50|24650.2|24620.2|24645.2|24620.2|24650.2|24625.2|24645.2|24620.2|1
1646248320000|2022-03-02 19:12:00||24625.2||24625.2||24625.2||24625.2|0
1646248330000|2022-03-02 19:12:10||24620.2||24620.2||24625.2||24620.2|0
1646248340000|2022-03-02 19:12:20||24625.2||24625.2||24625.2||24620.2|0
1646248350000|2022-03-02 19:12:30|24650.2|24630.2|24650.2|24630.2|24650.2|24630.2|24650.2|24630.2|1
1646248380000|2022-03-02 19:13:00|||||||||1
1646248390000|2022-03-02 19:13:10|24645.2|24620.2|24640.2|24620.2|24645.2|24625.2|24640.2|24620.2|3
1646248420000|2022-03-02 19:13:40|24645.2|24625.2|24650.2|24625.2|24650.2|24625.2|24645.2|24625.2|1
1646248430000|2022-03-02 19:13:50|24645.2||24645.2||24650.2||24645.2||0
1646248440000|2022-03-02 19:14:00|24650.2|24620.2|24645.2|24620.2|24650.2|24620.2|24645.2|24620.2|3
1646248450000|2022-03-02 19:14:10|24640.2||24645.2||24645.2||24640.2||0
1646248460000|2022-03-02 19:14:20|24640.2||24640.2||24645.2||24640.2||0
1646248480000|2022-03-02 19:14:40||24615.2||24615.2||24615.2||24615.2|1
1646248490000|2022-03-02 19:14:50|24635.2|24610.2|24635.2|24610.2|24635.2|24615.2|24635.2|24610.2|0
1646248500000|2022-03-02 19:15:00|24640.2|24615.2|24645.2|24620.2|24645.2|24620.2|24640.2|24615.2|2
1646248510000|2022-03-02 19:15:10|24640.2||24645.2||24645.2||24640.2||0
1646248520000|2022-03-02 19:15:20|24640.2|24615.2|24640.2|24615.2|24640.2|24615.2|24635.2|24615.2|0
1646248530000|2022-03-02 19:15:30|24635.2|24610.2|24635.2|24610.2|24635.2|24610.2|24635.2|24610.2|0
1646248540000|2022-03-02 19:15:40||24615.2||24615.2||24615.2||24610.2|0
1646248550000|2022-03-02 19:15:50|24640.2|24620.2|24645.2|24620.2|24645.2|24620.2|24640.2|24620.2|1
1646248560000|2022-03-02 19:16:00|24640.2|24615.2|24635.2|24615.2|24645.2|24615.2|24635.2|24610.2|0
1646248570000|2022-03-02 19:16:10|24630.2|24610.2|24635.2|24615.2|24635.2|24615.2|24630.2|24610.2|1
1646248580000|2022-03-02 19:16:20|24640.2||24640.2||24640.2||24640.2||0
1646248590000|2022-03-02 19:16:30|24635.2|24610.2|24635.2|24610.2|24635.2|24615.2|24635.2|24610.2|0
1646248600000|2022-03-02 19:16:40|24630.2||24635.2||24635.2||24630.2||0
1646248610000|2022-03-02 19:16:50|24640.2|24615.2|24635.2|24615.2|24640.2|24615.2|24635.2|24610.2|0
1646248620000|2022-03-02 19:17:00|24640.2||24640.2||24640.2||24635.2||1
1646248630000|2022-03-02 19:17:10|24635.2|24610.2|24635.2|24610.2|24640.2|24615.2|24635.2|24610.2|0
1646248640000|2022-03-02 19:17:20||24615.2||24610.2||24615.2||24610.2|0
1646248650000|2022-03-02 19:17:30|24630.2||24630.2||24635.2||24630.2||1
1646248660000|2022-03-02 19:17:40|24635.2|24605.2|24630.2|24605.2|24635.2|24610.2|24630.2|24605.2|4
1646248670000|2022-03-02 19:17:50|24625.2||24630.2||24630.2||24625.2||1
1646248680000|2022-03-02 19:18:00||24610.2||24610.2||24610.2||24610.2|0
1646248690000|2022-03-02 19:18:10||24605.2||24605.2||24605.2||24605.2|1
1646248700000|2022-03-02 19:18:20|24635.2|24610.2|24635.2|24610.2|24635.2|24610.2|24635.2|24610.2|1
1646248720000|2022-03-02 19:18:40||24615.2||24615.2||24615.2||24610.2|0
1646248730000|2022-03-02 19:18:50|24630.2|24610.2|24635.2|24610.2|24635.2|24610.2|24630.2|24610.2|0
1646248740000|2022-03-02 19:19:00|24630.2||24635.2||24635.2||24630.2||0
1646248750000|2022-03-02 19:19:10|24630.2|24605.2|24630.2|24610.2|24635.2|24610.2|24630.2|24605.2|0
1646248760000|2022-03-02 19:19:20||24605.2||24605.2||24610.2||24605.2|0
1646248770000|2022-03-02 19:19:30|24625.2|24610.2|24630.2|24605.2|24635.2|24610.2|24625.2|24605.2|2
1646248800000|2022-03-02 19:20:00|24635.2|24610.2|24640.2|24615.2|24640.2|24615.2|24635.2|24610.2|0
1646248810000|2022-03-02 19:20:10|24635.2|24610.2|24635.2|24615.2|24640.2|24615.2|24635.2|24610.2|0
1646248820000|2022-03-02 19:20:20|24640.2|24610.2|24640.2|24615.2|24640.2|24615.2|24635.2|24610.2|0
1646248830000|2022-03-02 19:20:30|24635.2|24610.2|24625.2|24605.2|24635.2|24610.2|24625.2|24605.2|5
1646248850000|2022-03-02 19:20:50||24600.2||24605.2||24605.2||24600.2|1
1646248860000|2022-03-02 19:21:00|24620.2|24600.2|24620.2|24595.2|24625.2|24600.2|24615.2|24595.2|8
1646248870000|2022-03-02 19:21:10|24615.2|24600.2|24620.2|24600.2|24625.2|24600.2|24615.2|24595.2|0
1646248880000|2022-03-02 19:21:20|24625.2|24595.2|24620.2|24595.2|24625.2|24600.2|24620.2|24595.2|2
1646248890000|2022-03-02 19:21:30|24625.2|24600.2|24620.2|24600.2|24625.2|24600.2|24620.2|24595.2|0
1646248900000|2022-03-02 19:21:40|24625.2||24620.2||24625.2||24620.2||0
1646248920000|2022-03-02 19:22:00|24615.2|24595.2|24615.2|24595.2|24615.2|24595.2|24615.2|24595.2|5
1646248930000|2022-03-02 19:22:10|24610.2|24590.2|24610.2|24590.2|24615.2|24590.2|24610.2|24585.2|3
1646248940000|2022-03-02 19:22:20|24605.2|24585.2|24605.2|24585.2|24605.2|24590.2|24605.2|24580.2|0
1646248950000|2022-03-02 19:22:30|24600.2|24580.2|24600.2|24580.2|24605.2|24585.2|24600.2|24580.2|4
1646248960000|2022-03-02 19:22:40|24605.2|24575.2|24605.2|24580.2|24605.2|24580.2|24605.2|24575.2|1
1646248980000|2022-03-02 19:23:00|24600.2|24575.2|24600.2|24575.2|24600.2|24580.2|24600.2|24575.2|0
1646248990000|2022-03-02 19:23:10|24605.2|24580.2|24605.2|24580.2|24610.2|24585.2|24605.2|24580.2|1
1646249000000|2022-03-02 19:23:20|24600.2|24575.2|24605.2|24585.2|24605.2|24585.2|24600.2|24575.2|1
1646249010000|2022-03-02 19:23:30|24610.2||24610.2||24610.2||24610.2||1
1646249020000|2022-03-02 19:23:40|24605.2|24590.2|24605.2|24585.2|24605.2|24590.2|24605.2|24585.2|0
1646249030000|2022-03-02 19:23:50|24600.2|24580.2|24600.2|24580.2|24600.2|24580.2|24600.2|24580.2|4
1646249040000|2022-03-02 19:24:00|24595.2|24575.2|24595.2|24575.2|24595.2|24580.2|24595.2|24575.2|0
1646249070000|2022-03-02 19:24:30|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|24590.2|24570.2|0
1646249080000|2022-03-02 19:24:40|||||||||4
1646249110000|2022-03-02 19:25:10|||||||||1
1646249130000|2022-03-02 19:25:30|24585.2|24565.2|24580.2|24560.2|24585.2|24565.2|24580.2|24560.2|8
1646249140000|2022-03-02 19:25:40|24585.2|24565.2|24590.2|24565.2|24590.2|24565.2|24585.2|24565.2|5
1646249150000|2022-03-02 19:25:50|24585.2|24560.2|24585.2|24560.2|24585.2|24565.2|24585.2|24560.2|0
1646249160000|2022-03-02 19:26:00||24565.2||24565.2||24565.2||24560.2|1
1646249170000|2022-03-02 19:26:10|24595.2|24570.2|24595.2|24570.2|24595.2|24570.2|24590.2|24570.2|2
1646249200000|2022-03-02 19:26:40|24590.2||24590.2||24590.2||24590.2||0
1646249210000|2022-03-02 19:26:50|24585.2|24565.2|24590.2|24565.2|24590.2|24565.2|24585.2|24565.2|6
1646249220000|2022-03-02 19:27:00|24585.2|24560.2|24580.2|24560.2|24585.2|24560.2|24580.2|24560.2|0
1646249230000|2022-03-02 19:27:10||24555.2||24555.2||24560.2||24555.2|0
1646249240000|2022-03-02 19:27:20|24575.2|24560.2|24570.2|24550.2|24575.2|24560.2|24570.2|24550.2|2
1646249250000|2022-03-02 19:27:30|||||||||1
1646249270000|2022-03-02 19:27:50|24565.2|24545.2|24575.2|24550.2|24575.2|24550.2|24565.2|24545.2|9
1646249280000|2022-03-02 19:28:00|24570.2|24555.2|24575.2|24550.2|24575.2|24555.2|24570.2|24550.2|2
1646249290000|2022-03-02 19:28:10|24580.2|24555.2|24580.2|24555.2|24580.2|24555.2|24580.2|24555.2|0
1646249300000|2022-03-02 19:28:20|24585.2|24560.2|24580.2|24560.2|24585.2|24560.2|24580.2|24560.2|1
1646249310000|2022-03-02 19:28:30|24585.2|24565.2|24585.2|24560.2|24585.2|24565.2|24585.2|24560.2|2
1646249320000|2022-03-02 19:28:40|24580.2||24580.2||24580.2||24580.2||0
1646249330000|2022-03-02 19:28:50|24590.2|24565.2|24590.2|24570.2|24590.2|24570.2|24590.2|24565.2|1
1646249340000|2022-03-02 19:29:00||24565.2||24570.2||24570.2||24565.2|0
1646249350000|2022-03-02 19:29:10|24595.2||24590.2||24595.2||24590.2||0
1646249360000|2022-03-02 19:29:20|24595.2|24565.2|24590.2|24570.2|24595.2|24570.2|24590.2|24565.2|0
1646249380000|2022-03-02 19:29:40|24595.2||24595.2||24595.2||24595.2||1
1646249390000|2022-03-02 19:29:50|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|0
1646249400000|2022-03-02 19:30:00|24592.7|24577.7|24590.2|24575.2|24592.7|24577.7|24587.7|24572.7|0
1646249420000|2022-03-02 19:30:20|24592.7|24577.7|24587.7|24572.7|24592.7|24577.7|24585.2|24570.2|0
1646249430000|2022-03-02 19:30:30|24585.2|24570.2|24580.2|24565.2|24587.7|24572.7|24580.2|24565.2|0
1646249440000|2022-03-02 19:30:40|24582.7|24567.7|24580.2|24565.2|24582.7|24567.7|24580.2|24565.2|0
1646249450000|2022-03-02 19:30:50|24577.7|24562.7|24577.7|24562.7|24577.7|24562.7|24577.7|24562.7|0
1646249460000|2022-03-02 19:31:00|24575.2|24560.2|24580.2|24565.2|24580.2|24565.2|24572.7|24557.7|1
1646249470000|2022-03-02 19:31:10|24582.7|24567.7|24577.7|24562.7|24582.7|24567.7|24577.7|24562.7|0
1646249480000|2022-03-02 19:31:20|24585.2|24570.2|24582.7|24567.7|24585.2|24570.2|24582.7|24567.7|1
1646249490000|2022-03-02 19:31:30|24585.2|24570.2|24580.2|24565.2|24585.2|24570.2|24580.2|24565.2|5
1646249500000|2022-03-02 19:31:40|24577.7|24562.7|24575.2|24560.2|24577.7|24562.7|24575.2|24560.2|6
1646249510000|2022-03-02 19:31:50|24572.7|24557.7|24572.7|24557.7|24572.7|24557.7|24572.7|24557.7|0
1646249520000|2022-03-02 19:32:00|24580.2|24565.2|24582.7|24567.7|24585.2|24570.2|24580.2|24565.2|3
1646249530000|2022-03-02 19:32:10|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|24577.7|24562.7|1
1646249560000|2022-03-02 19:32:40|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24577.7|24562.7|1
1646249580000|2022-03-02 19:33:00|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|1
1646249590000|2022-03-02 19:33:10|24582.7|24567.7|24585.2|24570.2|24587.7|24572.7|24580.2|24565.2|1
1646249600000|2022-03-02 19:33:20|24587.7|24572.7|24585.2|24570.2|24587.7|24572.7|24582.7|24567.7|2
1646249610000|2022-03-02 19:33:30|24582.7|24567.7|24587.7|24572.7|24587.7|24572.7|24582.7|24567.7|2
1646249620000|2022-03-02 19:33:40|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|0
1646249630000|2022-03-02 19:33:50|24582.7|24567.7|24587.7|24572.7|24590.2|24575.2|24582.7|24567.7|1
1646249640000|2022-03-02 19:34:00|24582.7|24567.7|24577.7|24562.7|24582.7|24567.7|24577.7|24562.7|11
1646249650000|2022-03-02 19:34:10|24575.2|24560.2|24572.7|24557.7|24577.7|24562.7|24572.7|24557.7|7
1646249660000|2022-03-02 19:34:20|24577.7|24562.7|24572.7|24557.7|24577.7|24562.7|24572.7|24557.7|2
1646249670000|2022-03-02 19:34:30|24575.2|24560.2|24575.2|24560.2|24575.2|24560.2|24575.2|24560.2|1
1646249680000|2022-03-02 19:34:40|24577.7|24562.7|24585.2|24570.2|24585.2|24570.2|24575.2|24560.2|0
1646249690000|2022-03-02 19:34:50|24582.7|24567.7|24580.2|24565.2|24582.7|24567.7|24580.2|24565.2|0
1646249700000|2022-03-02 19:35:00|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24580.2|24565.2|0
1646249710000|2022-03-02 19:35:10|24580.2|24565.2|24577.7|24562.7|24580.2|24565.2|24577.7|24562.7|1
1646249720000|2022-03-02 19:35:20|24575.2|24560.2|24580.2|24565.2|24585.2|24570.2|24572.7|24557.7|9
1646249730000|2022-03-02 19:35:30|24582.7|24567.7|24580.2|24565.2|24585.2|24570.2|24580.2|24565.2|0
1646249740000|2022-03-02 19:35:40|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|0
1646249750000|2022-03-02 19:35:50|||||||||1
1646249760000|2022-03-02 19:36:00|24585.2|24570.2|24587.7|24572.7|24590.2|24575.2|24585.2|24570.2|0
1646249780000|2022-03-02 19:36:20|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|0
1646249790000|2022-03-02 19:36:30|24587.7|24572.7|24585.2|24570.2|24587.7|24572.7|24585.2|24570.2|0
1646249800000|2022-03-02 19:36:40|24587.7|24572.7|24585.2|24570.2|24590.2|24575.2|24585.2|24570.2|0
1646249810000|2022-03-02 19:36:50|24587.7|24572.7|24590.2|24575.2|24590.2|24575.2|24587.7|24572.7|0
1646249820000|2022-03-02 19:37:00|24587.7|24572.7|24590.2|24575.2|24592.7|24577.7|24587.7|24572.7|0
1646249830000|2022-03-02 19:37:10|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|24590.2|24575.2|0
1646249850000|2022-03-02 19:37:30|||||||||3
1646249860000|2022-03-02 19:37:40|24590.2|24575.2|24587.7|24572.7|24590.2|24575.2|24587.7|24572.7|0
1646249890000|2022-03-02 19:38:10|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|5
1646249900000|2022-03-02 19:38:20|24585.2|24570.2|24582.7|24567.7|24585.2|24570.2|24582.7|24567.7|3
1646249910000|2022-03-02 19:38:30|24577.7|24562.7|24580.2|24565.2|24582.7|24567.7|24577.7|24562.7|7
1646249920000|2022-03-02 19:38:40|24577.7|24562.7|24582.7|24567.7|24585.2|24570.2|24577.7|24562.7|1
1646249930000|2022-03-02 19:38:50|24585.2|24570.2|24585.2|24570.2|24590.2|24575.2|24582.7|24567.7|6
1646249940000|2022-03-02 19:39:00|24587.7|24572.7|24592.7|24577.7|24592.7|24577.7|24585.2|24570.2|0
1646249950000|2022-03-02 19:39:10|24590.2|24575.2|24587.7|24572.7|24590.2|24575.2|24587.7|24572.7|0
1646249960000|2022-03-02 19:39:20|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|24590.2|24575.2|1
1646249970000|2022-03-02 19:39:30|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|24587.7|24572.7|1
1646249980000|2022-03-02 19:39:40|24587.7|24572.7|24585.2|24570.2|24587.7|24572.7|24585.2|24570.2|0
1646249990000|2022-03-02 19:39:50|24587.7|24572.7|24592.7|24577.7|24592.7|24577.7|24587.7|24572.7|0
1646250000000|2022-03-02 19:40:00|24597.7|24582.7|24602.7|24587.7|24602.7|24587.7|24595.2|24580.2|1
1646250010000|2022-03-02 19:40:10|24600.2|24585.2|24600.2|24585.2|24605.2|24590.2|24600.2|24585.2|0
1646250020000|2022-03-02 19:40:20|24602.7|24587.7|24602.7|24587.7|24602.7|24587.7|24600.2|24585.2|0
1646250030000|2022-03-02 19:40:30|24605.2|24590.2|24612.7|24597.7|24615.2|24600.2|24605.2|24590.2|1
1646250040000|2022-03-02 19:40:40|24610.2|24595.2|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1646250050000|2022-03-02 19:40:50|24607.7|24592.7|24607.7|24592.7|24610.2|24595.2|24607.7|24592.7|0
1646250060000|2022-03-02 19:41:00|24610.2|24595.2|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1646250070000|2022-03-02 19:41:10|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|1
1646250080000|2022-03-02 19:41:20|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|0
1646250090000|2022-03-02 19:41:30|24607.7|24592.7|24610.2|24595.2|24610.2|24595.2|24607.7|24592.7|2
1646250100000|2022-03-02 19:41:40|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|0
1646250110000|2022-03-02 19:41:50|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|0
1646250120000|2022-03-02 19:42:00|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24610.2|24595.2|0
1646250130000|2022-03-02 19:42:10|24617.7|24602.7|24610.2|24595.2|24620.2|24605.2|24610.2|24595.2|0
1646250140000|2022-03-02 19:42:20|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|0
1646250150000|2022-03-02 19:42:30|24612.7|24597.7|24607.7|24592.7|24612.7|24597.7|24607.7|24592.7|0
1646250170000|2022-03-02 19:42:50|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|1
1646250180000|2022-03-02 19:43:00|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|1
1646250190000|2022-03-02 19:43:10|24607.7|24592.7|24610.2|24595.2|24610.2|24595.2|24607.7|24592.7|1
1646250200000|2022-03-02 19:43:20|24605.2|24590.2|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|2
1646250210000|2022-03-02 19:43:30|24607.7|24592.7|24602.7|24587.7|24607.7|24592.7|24602.7|24587.7|0
1646250240000|2022-03-02 19:44:00|24605.2|24590.2|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|1
1646250250000|2022-03-02 19:44:10|24607.7|24592.7|24607.7|24592.7|24610.2|24595.2|24605.2|24590.2|0
1646250260000|2022-03-02 19:44:20|24610.2|24595.2|24612.7|24597.7|24612.7|24597.7|24607.7|24592.7|0
1646250270000|2022-03-02 19:44:30|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24610.2|24595.2|0
1646250280000|2022-03-02 19:44:40|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|0
1646250290000|2022-03-02 19:44:50|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|24610.2|24595.2|0
1646250300000|2022-03-02 19:45:00|24610.2|24595.2|24600.2|24585.2|24610.2|24595.2|24600.2|24585.2|0
1646250310000|2022-03-02 19:45:10|24602.7|24587.7|24602.7|24587.7|24602.7|24587.7|24600.2|24585.2|0
1646250320000|2022-03-02 19:45:20|24600.2|24585.2|24605.2|24590.2|24605.2|24590.2|24600.2|24585.2|3
1646250340000|2022-03-02 19:45:40|24602.7|24587.7|24605.2|24590.2|24605.2|24590.2|24602.7|24587.7|0
1646250360000|2022-03-02 19:46:00|24607.7|24592.7|24605.2|24590.2|24610.2|24595.2|24605.2|24590.2|0
1646250370000|2022-03-02 19:46:10|24602.7|24587.7|24600.2|24585.2|24602.7|24587.7|24600.2|24585.2|0
1646250380000|2022-03-02 19:46:20|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|0
1646250390000|2022-03-02 19:46:30|24595.2|24580.2|24595.2|24580.2|24595.2|24580.2|24595.2|24580.2|1
1646250400000|2022-03-02 19:46:40|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|24595.2|24580.2|0
1646250410000|2022-03-02 19:46:50|24595.2|24580.2|24595.2|24580.2|24597.7|24582.7|24592.7|24577.7|1
1646250420000|2022-03-02 19:47:00|24592.7|24577.7|24590.2|24575.2|24595.2|24580.2|24590.2|24575.2|0
1646250450000|2022-03-02 19:47:30|24587.7|24572.7|24585.2|24570.2|24587.7|24572.7|24582.7|24567.7|0
1646250460000|2022-03-02 19:47:40|24582.7|24567.7|24580.2|24565.2|24582.7|24567.7|24580.2|24565.2|0
1646250470000|2022-03-02 19:47:50|24577.7|24562.7|24582.7|24567.7|24582.7|24567.7|24577.7|24562.7|0
1646250480000|2022-03-02 19:48:00|24580.2|24565.2|24577.7|24562.7|24582.7|24567.7|24577.7|24562.7|0
1646250490000|2022-03-02 19:48:10|24580.2|24565.2|24577.7|24562.7|24580.2|24565.2|24577.7|24562.7|1
1646250510000|2022-03-02 19:48:30|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|1
1646250520000|2022-03-02 19:48:40|24580.2|24565.2|24582.7|24567.7|24582.7|24567.7|24580.2|24565.2|0
1646250540000|2022-03-02 19:49:00|24585.2|24570.2|24585.2|24570.2|24590.2|24575.2|24582.7|24567.7|1
1646250550000|2022-03-02 19:49:10|24587.7|24572.7|24587.7|24572.7|24590.2|24575.2|24587.7|24572.7|1
1646250560000|2022-03-02 19:49:20|24590.2|24575.2|24590.2|24575.2|24592.7|24577.7|24587.7|24572.7|0
1646250580000|2022-03-02 19:49:40|24587.7|24572.7|24587.7|24572.7|24587.7|24572.7|24585.2|24570.2|0
1646250590000|2022-03-02 19:49:50|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|24587.7|24572.7|1
1646250600000|2022-03-02 19:50:00|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|0
1646250610000|2022-03-02 19:50:10|24595.2|24580.2|24597.7|24582.7|24600.2|24585.2|24595.2|24580.2|7
1646250630000|2022-03-02 19:50:30|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|24605.2|24590.2|5
1646250640000|2022-03-02 19:50:40|24602.7|24587.7|24602.7|24587.7|24602.7|24587.7|24602.7|24587.7|0
1646250670000|2022-03-02 19:51:10|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|5
1646250690000|2022-03-02 19:51:30|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|5
1646250720000|2022-03-02 19:52:00|||||||||1
1646250730000|2022-03-02 19:52:10|24587.7|24572.7|24582.7|24567.7|24587.7|24572.7|24582.7|24567.7|13
1646250740000|2022-03-02 19:52:20|24580.2|24565.2|24577.7|24562.7|24580.2|24565.2|24577.7|24562.7|1
1646250750000|2022-03-02 19:52:30|24580.2|24565.2|24575.2|24560.2|24580.2|24565.2|24575.2|24560.2|14
1646250760000|2022-03-02 19:52:40|24577.7|24562.7|24572.7|24557.7|24582.7|24567.7|24570.2|24555.2|19
1646250770000|2022-03-02 19:52:50|24570.2|24555.2|24562.7|24547.7|24570.2|24555.2|24562.7|24547.7|12
1646250780000|2022-03-02 19:53:00|24570.2|24555.2|24567.7|24552.7|24572.7|24557.7|24567.7|24552.7|5
1646250790000|2022-03-02 19:53:10|24565.2|24550.2|24572.7|24557.7|24572.7|24557.7|24565.2|24550.2|5
1646250800000|2022-03-02 19:53:20|24570.2|24555.2|24570.2|24555.2|24575.2|24560.2|24570.2|24555.2|0
1646250810000|2022-03-02 19:53:30|24572.7|24557.7|24572.7|24557.7|24572.7|24557.7|24570.2|24555.2|0
1646250820000|2022-03-02 19:53:40|24570.2|24555.2|24567.7|24552.7|24572.7|24557.7|24567.7|24552.7|0
1646250830000|2022-03-02 19:53:50|24570.2|24555.2|24572.7|24557.7|24575.2|24560.2|24570.2|24555.2|1
1646250840000|2022-03-02 19:54:00|24575.2|24560.2|24580.2|24565.2|24580.2|24565.2|24575.2|24560.2|0
1646250850000|2022-03-02 19:54:10|24577.7|24562.7|24575.2|24560.2|24580.2|24565.2|24575.2|24560.2|0
1646250860000|2022-03-02 19:54:20|24577.7|24562.7|24575.2|24560.2|24580.2|24565.2|24575.2|24560.2|0
1646250870000|2022-03-02 19:54:30|24570.2|24555.2|24557.7|24542.7|24570.2|24555.2|24557.7|24542.7|3
1646250880000|2022-03-02 19:54:40|24560.2|24545.2|24565.2|24550.2|24565.2|24550.2|24557.7|24542.7|1
1646250890000|2022-03-02 19:54:50|24562.7|24547.7|24570.2|24555.2|24570.2|24555.2|24562.7|24547.7|0
1646250900000|2022-03-02 19:55:00|24572.7|24557.7|24570.2|24555.2|24575.2|24560.2|24567.7|24552.7|0
1646250910000|2022-03-02 19:55:10|24572.7|24557.7|24577.7|24562.7|24577.7|24562.7|24572.7|24557.7|0
1646250920000|2022-03-02 19:55:20|24580.2|24565.2|24570.2|24555.2|24580.2|24565.2|24570.2|24555.2|1
1646250930000|2022-03-02 19:55:30|24572.7|24557.7|24565.2|24550.2|24575.2|24560.2|24562.7|24547.7|1
1646250940000|2022-03-02 19:55:40|24567.7|24552.7|24565.2|24550.2|24567.7|24552.7|24562.7|24547.7|0
1646250950000|2022-03-02 19:55:50|24562.7|24547.7|24565.2|24550.2|24565.2|24550.2|24557.7|24542.7|4
1646250960000|2022-03-02 19:56:00|24567.7|24552.7|24560.2|24545.2|24567.7|24552.7|24560.2|24545.2|2
1646250970000|2022-03-02 19:56:10|24557.7|24542.7|24557.7|24542.7|24560.2|24545.2|24557.7|24542.7|0
1646250980000|2022-03-02 19:56:20|24560.2|24545.2|24565.2|24550.2|24565.2|24550.2|24557.7|24542.7|0
1646250990000|2022-03-02 19:56:30|24567.7|24552.7|24565.2|24550.2|24570.2|24555.2|24565.2|24550.2|0
1646251000000|2022-03-02 19:56:40|24562.7|24547.7|24565.2|24550.2|24565.2|24550.2|24560.2|24545.2|0
1646251010000|2022-03-02 19:56:50|24567.7|24552.7|24565.2|24550.2|24567.7|24552.7|24565.2|24550.2|0
1646251020000|2022-03-02 19:57:00|24562.7|24547.7|24565.2|24550.2|24565.2|24550.2|24560.2|24545.2|0
1646251030000|2022-03-02 19:57:10|24567.7|24552.7|24562.7|24547.7|24567.7|24552.7|24562.7|24547.7|0
1646251050000|2022-03-02 19:57:30|24560.2|24545.2|24557.7|24542.7|24560.2|24545.2|24557.7|24542.7|1
1646251070000|2022-03-02 19:57:50|24560.2|24545.2|24560.2|24545.2|24565.2|24550.2|24560.2|24545.2|2
1646251080000|2022-03-02 19:58:00|24557.7|24542.7|24557.7|24542.7|24567.7|24552.7|24557.7|24542.7|13
1646251090000|2022-03-02 19:58:10|24555.2|24540.2|24555.2|24540.2|24555.2|24540.2|24555.2|24540.2|0
1646251100000|2022-03-02 19:58:20|24557.7|24542.7|24557.7|24542.7|24557.7|24542.7|24555.2|24540.2|0
1646251110000|2022-03-02 19:58:30|24555.2|24540.2|24557.7|24542.7|24557.7|24542.7|24555.2|24540.2|0
1646251120000|2022-03-02 19:58:40|24560.2|24545.2|24552.7|24537.7|24560.2|24545.2|24552.7|24537.7|1
1646251130000|2022-03-02 19:58:50|24555.2|24540.2|24550.2|24535.2|24555.2|24540.2|24550.2|24535.2|1
1646251140000|2022-03-02 19:59:00|24547.7|24532.7|24542.7|24527.7|24547.7|24532.7|24542.7|24527.7|1
1646251150000|2022-03-02 19:59:10|24545.2|24530.2|24545.2|24530.2|24545.2|24530.2|24540.2|24525.2|0
1646251160000|2022-03-02 19:59:20|24547.7|24532.7|24547.7|24532.7|24550.2|24535.2|24547.7|24532.7|3
1646251170000|2022-03-02 19:59:30|24552.7|24537.7|24550.2|24535.2|24552.7|24537.7|24550.2|24535.2|2
1646251180000|2022-03-02 19:59:40|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24547.7|24532.7|5
1646251190000|2022-03-02 19:59:50|24557.7|24542.7|24552.7|24537.7|24560.2|24545.2|24552.7|24537.7|0
1646251200000|2022-03-02 20:00:00|24550.2|24535.2|24555.2|24540.2|24555.2|24540.2|24547.7|24532.7|2
1646251210000|2022-03-02 20:00:10|24552.7|24537.7|24555.2|24540.2|24560.2|24545.2|24552.7|24537.7|2
1646251220000|2022-03-02 20:00:20|24552.7|24537.7|24547.7|24532.7|24555.2|24540.2|24547.7|24532.7|1
1646251230000|2022-03-02 20:00:30|24545.2|24530.2|24545.2|24530.2|24545.2|24530.2|24540.2|24525.2|7
1646251240000|2022-03-02 20:00:40|24547.7|24532.7|24550.2|24535.2|24552.7|24537.7|24545.2|24530.2|0
1646251250000|2022-03-02 20:00:50|24547.7|24532.7|24550.2|24535.2|24550.2|24535.2|24547.7|24532.7|0
1646251260000|2022-03-02 20:01:00|24547.7|24532.7|24552.7|24537.7|24552.7|24537.7|24547.7|24532.7|0
1646251270000|2022-03-02 20:01:10|24550.2|24535.2|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|2
1646251280000|2022-03-02 20:01:20|24557.7|24542.7|24555.2|24540.2|24560.2|24545.2|24555.2|24540.2|1
1646251300000|2022-03-02 20:01:40|24557.7|24542.7|24560.2|24545.2|24560.2|24545.2|24557.7|24542.7|0
1646251310000|2022-03-02 20:01:50|24562.7|24547.7|24560.2|24545.2|24562.7|24547.7|24560.2|24545.2|0
1646251320000|2022-03-02 20:02:00|24557.7|24542.7|24555.2|24540.2|24560.2|24545.2|24555.2|24540.2|0
1646251330000|2022-03-02 20:02:10|24557.7|24542.7|24555.2|24540.2|24557.7|24542.7|24555.2|24540.2|0
1646251350000|2022-03-02 20:02:30|24552.7|24537.7|24552.7|24537.7|24555.2|24540.2|24552.7|24537.7|0
1646251360000|2022-03-02 20:02:40|24550.2|24535.2|24552.7|24537.7|24552.7|24537.7|24550.2|24535.2|0
1646251370000|2022-03-02 20:02:50|24560.2|24545.2|24560.2|24545.2|24560.2|24545.2|24560.2|24545.2|2
1646251380000|2022-03-02 20:03:00|24562.7|24547.7|24565.2|24550.2|24567.7|24552.7|24562.7|24547.7|0
1646251390000|2022-03-02 20:03:10|24567.7|24552.7|24570.2|24555.2|24570.2|24555.2|24565.2|24550.2|0
1646251400000|2022-03-02 20:03:20|24567.7|24552.7|24565.2|24550.2|24570.2|24555.2|24565.2|24550.2|0
1646251410000|2022-03-02 20:03:30|24567.7|24552.7|24562.7|24547.7|24567.7|24552.7|24562.7|24547.7|0
1646251420000|2022-03-02 20:03:40|24567.7|24552.7|24567.7|24552.7|24567.7|24552.7|24567.7|24552.7|3
1646251440000|2022-03-02 20:04:00|24565.2|24550.2|24562.7|24547.7|24565.2|24550.2|24562.7|24547.7|2
1646251450000|2022-03-02 20:04:10|24560.2|24545.2|24565.2|24550.2|24565.2|24550.2|24560.2|24545.2|1
1646251460000|2022-03-02 20:04:20|24567.7|24552.7|24567.7|24552.7|24570.2|24555.2|24567.7|24552.7|0
1646251470000|2022-03-02 20:04:30|24565.2|24550.2|24565.2|24550.2|24570.2|24555.2|24565.2|24550.2|0
1646251490000|2022-03-02 20:04:50|24567.7|24552.7|24565.2|24550.2|24567.7|24552.7|24565.2|24550.2|1
1646251500000|2022-03-02 20:05:00|24562.7|24547.7|24562.7|24547.7|24567.7|24552.7|24560.2|24545.2|2
1646251510000|2022-03-02 20:05:10|24560.2|24545.2|24560.2|24545.2|24562.7|24547.7|24560.2|24545.2|0
1646251520000|2022-03-02 20:05:20|24562.7|24547.7|24565.2|24550.2|24565.2|24550.2|24560.2|24545.2|0
1646251530000|2022-03-02 20:05:30|24562.7|24547.7|24565.2|24550.2|24565.2|24550.2|24562.7|24547.7|0
1646251550000|2022-03-02 20:05:50|24567.7|24552.7|24565.2|24550.2|24567.7|24552.7|24565.2|24550.2|0
1646251560000|2022-03-02 20:06:00|24562.7|24547.7|24565.2|24550.2|24567.7|24552.7|24562.7|24547.7|1
1646251570000|2022-03-02 20:06:10|24567.7|24552.7|24570.2|24555.2|24570.2|24555.2|24565.2|24550.2|0
1646251590000|2022-03-02 20:06:30|24567.7|24552.7|24565.2|24550.2|24570.2|24555.2|24565.2|24550.2|0
1646251600000|2022-03-02 20:06:40|24562.7|24547.7|24565.2|24550.2|24567.7|24552.7|24562.7|24547.7|1
1646251610000|2022-03-02 20:06:50|24567.7|24552.7|24565.2|24550.2|24570.2|24555.2|24565.2|24550.2|0
1646251620000|2022-03-02 20:07:00|24567.7|24552.7|24570.2|24555.2|24570.2|24555.2|24565.2|24550.2|0
1646251630000|2022-03-02 20:07:10|24567.7|24552.7|24570.2|24555.2|24570.2|24555.2|24567.7|24552.7|0
1646251640000|2022-03-02 20:07:20|24567.7|24552.7|24567.7|24552.7|24567.7|24552.7|24567.7|24552.7|0
1646251650000|2022-03-02 20:07:30|24565.2|24550.2|24565.2|24550.2|24565.2|24550.2|24562.7|24547.7|2
1646251660000|2022-03-02 20:07:40|24562.7|24547.7|24560.2|24545.2|24562.7|24547.7|24560.2|24545.2|0
1646251680000|2022-03-02 20:08:00|24557.7|24542.7|24557.7|24542.7|24557.7|24542.7|24555.2|24540.2|3
1646251690000|2022-03-02 20:08:10|24560.2|24545.2|24555.2|24540.2|24560.2|24545.2|24555.2|24540.2|3
1646251700000|2022-03-02 20:08:20|24552.7|24537.7|24550.2|24535.2|24552.7|24537.7|24550.2|24535.2|1
1646251710000|2022-03-02 20:08:30|24547.7|24532.7|24542.7|24527.7|24547.7|24532.7|24537.7|24522.7|3
1646251720000|2022-03-02 20:08:40|24545.2|24530.2|24550.2|24535.2|24552.7|24537.7|24545.2|24530.2|1
1646251730000|2022-03-02 20:08:50|24547.7|24532.7|24540.2|24525.2|24547.7|24532.7|24540.2|24525.2|0
1646251740000|2022-03-02 20:09:00|24542.7|24527.7|24550.2|24535.2|24550.2|24535.2|24542.7|24527.7|0
1646251750000|2022-03-02 20:09:10|24552.7|24537.7|24560.2|24545.2|24560.2|24545.2|24552.7|24537.7|1
1646251760000|2022-03-02 20:09:20|24562.7|24547.7|24560.2|24545.2|24565.2|24550.2|24560.2|24545.2|1
1646251770000|2022-03-02 20:09:30|24557.7|24542.7|24555.2|24540.2|24557.7|24542.7|24555.2|24540.2|0
1646251780000|2022-03-02 20:09:40|24552.7|24537.7|24550.2|24535.2|24552.7|24537.7|24550.2|24535.2|0
1646251790000|2022-03-02 20:09:50|24547.7|24532.7|24545.2|24530.2|24547.7|24532.7|24545.2|24530.2|0
1646251800000|2022-03-02 20:10:00|24542.7|24527.7|24545.2|24530.2|24545.2|24530.2|24540.2|24525.2|2
1646251820000|2022-03-02 20:10:20|24547.7|24532.7|24555.2|24540.2|24555.2|24540.2|24547.7|24532.7|0
1646251830000|2022-03-02 20:10:30|24552.7|24537.7|24550.2|24535.2|24552.7|24537.7|24550.2|24535.2|0
1646251840000|2022-03-02 20:10:40|24552.7|24537.7|24542.7|24527.7|24552.7|24537.7|24542.7|24527.7|0
1646251850000|2022-03-02 20:10:50|24547.7|24532.7|24545.2|24530.2|24550.2|24535.2|24545.2|24530.2|1
1646251860000|2022-03-02 20:11:00|24547.7|24532.7|24545.2|24530.2|24550.2|24535.2|24545.2|24530.2|0
1646251870000|2022-03-02 20:11:10|24547.7|24532.7|24550.2|24535.2|24550.2|24535.2|24545.2|24530.2|0
1646251880000|2022-03-02 20:11:20|24547.7|24532.7|24535.2|24520.2|24547.7|24532.7|24535.2|24520.2|6
1646251890000|2022-03-02 20:11:30|24537.7|24522.7|24540.2|24525.2|24540.2|24525.2|24537.7|24522.7|1
1646251900000|2022-03-02 20:11:40|24537.7|24522.7|24540.2|24525.2|24540.2|24525.2|24537.7|24522.7|0
1646251910000|2022-03-02 20:11:50|24542.7|24527.7|24542.7|24527.7|24545.2|24530.2|24540.2|24525.2|0
1646251920000|2022-03-02 20:12:00|24545.2|24530.2|24537.7|24522.7|24545.2|24530.2|24537.7|24522.7|0
1646251930000|2022-03-02 20:12:10|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|2
1646251940000|2022-03-02 20:12:20|24540.2|24525.2|24537.7|24522.7|24542.7|24527.7|24535.2|24520.2|1
1646251950000|2022-03-02 20:12:30|24535.2|24520.2|24535.2|24520.2|24537.7|24522.7|24535.2|24520.2|0
1646251960000|2022-03-02 20:12:40|24537.7|24522.7|24542.7|24527.7|24542.7|24527.7|24535.2|24520.2|1
1646251970000|2022-03-02 20:12:50|24540.2|24525.2|24540.2|24525.2|24545.2|24530.2|24540.2|24525.2|0
1646251980000|2022-03-02 20:13:00|24537.7|24522.7|24537.7|24522.7|24537.7|24522.7|24537.7|24522.7|0
1646251990000|2022-03-02 20:13:10|24540.2|24525.2|24542.7|24527.7|24542.7|24527.7|24537.7|24522.7|1
1646252000000|2022-03-02 20:13:20|24540.2|24525.2|24540.2|24525.2|24540.2|24525.2|24540.2|24525.2|0
1646252010000|2022-03-02 20:13:30|24542.7|24527.7|24537.7|24522.7|24542.7|24527.7|24537.7|24522.7|0
1646252040000|2022-03-02 20:14:00|24535.2|24520.2|24530.2|24515.2|24535.2|24520.2|24527.7|24512.7|5
1646252050000|2022-03-02 20:14:10|24527.7|24512.7|24522.7|24507.7|24527.7|24512.7|24522.7|24507.7|5
1646252060000|2022-03-02 20:14:20|24525.2|24510.2|24525.2|24510.2|24527.7|24512.7|24525.2|24510.2|1
1646252070000|2022-03-02 20:14:30|24527.7|24512.7|24520.2|24505.2|24527.7|24512.7|24520.2|24505.2|2
1646252080000|2022-03-02 20:14:40|24517.7|24502.7|24517.7|24502.7|24517.7|24502.7|24517.7|24502.7|1
1646252090000|2022-03-02 20:14:50|24520.2|24505.2|24520.2|24505.2|24522.7|24507.7|24520.2|24505.2|1
1646252100000|2022-03-02 20:15:00|24522.7|24507.7|24527.7|24512.7|24530.2|24515.2|24520.2|24505.2|2
1646252110000|2022-03-02 20:15:10|24525.2|24510.2|24517.7|24502.7|24525.2|24510.2|24517.7|24502.7|1
1646252120000|2022-03-02 20:15:20|24515.2|24500.2|24512.7|24497.7|24517.7|24502.7|24512.7|24497.7|9
1646252130000|2022-03-02 20:15:30|24510.2|24495.2|24507.7|24492.7|24512.7|24497.7|24507.7|24492.7|7
1646252140000|2022-03-02 20:15:40|24510.2|24495.2|24510.2|24495.2|24515.2|24500.2|24510.2|24495.2|1
1646252150000|2022-03-02 20:15:50|24512.7|24497.7|24517.7|24502.7|24517.7|24502.7|24512.7|24497.7|3
1646252160000|2022-03-02 20:16:00|24515.2|24500.2|24512.7|24497.7|24517.7|24502.7|24512.7|24497.7|0
1646252170000|2022-03-02 20:16:10|24515.2|24500.2|24520.2|24505.2|24522.7|24507.7|24512.7|24497.7|3
1646252180000|2022-03-02 20:16:20|24522.7|24507.7|24515.2|24500.2|24522.7|24507.7|24515.2|24500.2|0
1646252190000|2022-03-02 20:16:30|24512.7|24497.7|24515.2|24500.2|24515.2|24500.2|24510.2|24495.2|4
1646252200000|2022-03-02 20:16:40|24517.7|24502.7|24517.7|24502.7|24520.2|24505.2|24515.2|24500.2|0
1646252210000|2022-03-02 20:16:50|24520.2|24505.2|24515.2|24500.2|24520.2|24505.2|24515.2|24500.2|2
1646252220000|2022-03-02 20:17:00|24517.7|24502.7|24525.2|24510.2|24525.2|24510.2|24517.7|24502.7|0
1646252230000|2022-03-02 20:17:10|24527.7|24512.7|24517.7|24502.7|24527.7|24512.7|24517.7|24502.7|0
1646252240000|2022-03-02 20:17:20|24515.2|24500.2|24515.2|24500.2|24517.7|24502.7|24515.2|24500.2|13
1646252250000|2022-03-02 20:17:30|24517.7|24502.7|24517.7|24502.7|24522.7|24507.7|24515.2|24500.2|0
1646252260000|2022-03-02 20:17:40|24520.2|24505.2|24520.2|24505.2|24520.2|24505.2|24517.7|24502.7|0
1646252270000|2022-03-02 20:17:50|24525.2|24510.2|24520.2|24505.2|24525.2|24510.2|24520.2|24505.2|0
1646252280000|2022-03-02 20:18:00|24517.7|24502.7|24520.2|24505.2|24522.7|24507.7|24515.2|24500.2|0
1646252290000|2022-03-02 20:18:10|24522.7|24507.7|24520.2|24505.2|24522.7|24507.7|24520.2|24505.2|0
1646252300000|2022-03-02 20:18:20|24517.7|24502.7|24520.2|24505.2|24522.7|24507.7|24517.7|24502.7|2
1646252310000|2022-03-02 20:18:30|24522.7|24507.7|24517.7|24502.7|24522.7|24507.7|24517.7|24502.7|0
1646252320000|2022-03-02 20:18:40|24520.2|24505.2|24517.7|24502.7|24520.2|24505.2|24515.2|24500.2|1
1646252330000|2022-03-02 20:18:50|24515.2|24500.2|24515.2|24500.2|24515.2|24500.2|24512.7|24497.7|0
1646252340000|2022-03-02 20:19:00|24517.7|24502.7|24520.2|24505.2|24522.7|24507.7|24515.2|24500.2|0
1646252350000|2022-03-02 20:19:10|24522.7|24507.7|24530.2|24515.2|24530.2|24515.2|24522.7|24507.7|3
1646252360000|2022-03-02 20:19:20|24527.7|24512.7|24527.7|24512.7|24530.2|24515.2|24527.7|24512.7|0
1646252370000|2022-03-02 20:19:30|24530.2|24515.2|24530.2|24515.2|24530.2|24515.2|24527.7|24512.7|0
1646252380000|2022-03-02 20:19:40|24532.7|24517.7|24527.7|24512.7|24532.7|24517.7|24527.7|24512.7|5
1646252400000|2022-03-02 20:20:00|24525.2|24510.2|24522.7|24507.7|24527.7|24512.7|24522.7|24507.7|0
1646252420000|2022-03-02 20:20:20|24517.7|24502.7|24517.7|24502.7|24520.2|24505.2|24517.7|24502.7|1
1646252430000|2022-03-02 20:20:30|24512.7|24497.7|24515.2|24500.2|24515.2|24500.2|24507.7|24492.7|18
1646252440000|2022-03-02 20:20:40|24517.7|24502.7|24515.2|24500.2|24522.7|24507.7|24515.2|24500.2|1
1646252450000|2022-03-02 20:20:50|24512.7|24497.7|24512.7|24497.7|24515.2|24500.2|24510.2|24495.2|0
1646252460000|2022-03-02 20:21:00|24515.2|24500.2|24520.2|24505.2|24520.2|24505.2|24515.2|24500.2|1
1646252470000|2022-03-02 20:21:10|24522.7|24507.7|24520.2|24505.2|24522.7|24507.7|24517.7|24502.7|4
1646252480000|2022-03-02 20:21:20|24522.7|24507.7|24520.2|24505.2|24522.7|24507.7|24520.2|24505.2|0
1646252490000|2022-03-02 20:21:30|24522.7|24507.7|24522.7|24507.7|24522.7|24507.7|24520.2|24505.2|0
1646252500000|2022-03-02 20:21:40|24520.2|24505.2|24527.7|24512.7|24527.7|24512.7|24520.2|24505.2|3
1646252510000|2022-03-02 20:21:50|24525.2|24510.2|24525.2|24510.2|24527.7|24512.7|24525.2|24510.2|0
1646252520000|2022-03-02 20:22:00|24522.7|24507.7|24525.2|24510.2|24527.7|24512.7|24522.7|24507.7|2
1646252530000|2022-03-02 20:22:10|24527.7|24512.7|24527.7|24512.7|24530.2|24515.2|24525.2|24510.2|0
1646252540000|2022-03-02 20:22:20|24530.2|24515.2|24527.7|24512.7|24530.2|24515.2|24527.7|24512.7|0
1646252550000|2022-03-02 20:22:30|24530.2|24515.2|24530.2|24515.2|24530.2|24515.2|24527.7|24512.7|0
1646252560000|2022-03-02 20:22:40|24527.7|24512.7|24530.2|24515.2|24530.2|24515.2|24527.7|24512.7|0
1646252570000|2022-03-02 20:22:50|24527.7|24512.7|24530.2|24515.2|24530.2|24515.2|24527.7|24512.7|1
1646252580000|2022-03-02 20:23:00|24527.7|24512.7|24525.2|24510.2|24530.2|24515.2|24520.2|24505.2|7
1646252590000|2022-03-02 20:23:10|24527.7|24512.7|24530.2|24515.2|24530.2|24515.2|24525.2|24510.2|0
1646252600000|2022-03-02 20:23:20|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|0
1646252610000|2022-03-02 20:23:30|24530.2|24515.2|24532.7|24517.7|24532.7|24517.7|24530.2|24515.2|2
1646252620000|2022-03-02 20:23:40|24530.2|24515.2|24525.2|24510.2|24530.2|24515.2|24525.2|24510.2|2
1646252630000|2022-03-02 20:23:50|24522.7|24507.7|24520.2|24505.2|24525.2|24510.2|24520.2|24505.2|1
1646252640000|2022-03-02 20:24:00|24522.7|24507.7|24517.7|24502.7|24522.7|24507.7|24517.7|24502.7|0
1646252660000|2022-03-02 20:24:20|24522.7|24507.7|24522.7|24507.7|24522.7|24507.7|24520.2|24505.2|2
1646252670000|2022-03-02 20:24:30|24520.2|24505.2|24522.7|24507.7|24522.7|24507.7|24515.2|24500.2|5
1646252680000|2022-03-02 20:24:40|24520.2|24505.2|24520.2|24505.2|24520.2|24505.2|24517.7|24502.7|0
1646252690000|2022-03-02 20:24:50|24522.7|24507.7|24525.2|24510.2|24525.2|24510.2|24522.7|24507.7|0
1646252700000|2022-03-02 20:25:00|24527.7|24512.7|24527.7|24512.7|24530.2|24515.2|24525.2|24510.2|0
1646252710000|2022-03-02 20:25:10|24530.2|24515.2|24530.2|24515.2|24530.2|24515.2|24527.7|24512.7|0
1646252720000|2022-03-02 20:25:20|24527.7|24512.7|24525.2|24510.2|24530.2|24515.2|24525.2|24510.2|0
1646252730000|2022-03-02 20:25:30|24527.7|24512.7|24522.7|24507.7|24527.7|24512.7|24522.7|24507.7|0
1646252750000|2022-03-02 20:25:50|24520.2|24505.2|24520.2|24505.2|24520.2|24505.2|24520.2|24505.2|0
1646252760000|2022-03-02 20:26:00|24517.7|24502.7|24520.2|24505.2|24520.2|24505.2|24517.7|24502.7|1
1646252770000|2022-03-02 20:26:10|24522.7|24507.7|24525.2|24510.2|24527.7|24512.7|24522.7|24507.7|0
1646252780000|2022-03-02 20:26:20|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|24525.2|24510.2|0
1646252790000|2022-03-02 20:26:30|24525.2|24510.2|24522.7|24507.7|24525.2|24510.2|24522.7|24507.7|0
1646252800000|2022-03-02 20:26:40|24525.2|24510.2|24525.2|24510.2|24525.2|24510.2|24525.2|24510.2|1
1646252810000|2022-03-02 20:26:50|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|0
1646252820000|2022-03-02 20:27:00|24525.2|24510.2|24525.2|24510.2|24527.7|24512.7|24525.2|24510.2|4
1646252830000|2022-03-02 20:27:10|24522.7|24507.7|24525.2|24510.2|24525.2|24510.2|24522.7|24507.7|0
1646252840000|2022-03-02 20:27:20|24522.7|24507.7|24520.2|24505.2|24522.7|24507.7|24520.2|24505.2|0
1646252850000|2022-03-02 20:27:30|24517.7|24502.7|24517.7|24502.7|24520.2|24505.2|24517.7|24502.7|1
1646252860000|2022-03-02 20:27:40|24520.2|24505.2|24525.2|24510.2|24525.2|24510.2|24517.7|24502.7|1
1646252870000|2022-03-02 20:27:50|24527.7|24512.7|24525.2|24510.2|24527.7|24512.7|24525.2|24510.2|0
1646252880000|2022-03-02 20:28:00|24522.7|24507.7|24522.7|24507.7|24522.7|24507.7|24522.7|24507.7|2
1646252890000|2022-03-02 20:28:10|24525.2|24510.2|24525.2|24510.2|24525.2|24510.2|24525.2|24510.2|0
1646252900000|2022-03-02 20:28:20|24522.7|24507.7|24522.7|24507.7|24522.7|24507.7|24522.7|24507.7|1
1646252930000|2022-03-02 20:28:50|24525.2|24510.2|24527.7|24512.7|24527.7|24512.7|24525.2|24510.2|1
1646252940000|2022-03-02 20:29:00|24530.2|24515.2|24532.7|24517.7|24532.7|24517.7|24527.7|24512.7|8
1646252960000|2022-03-02 20:29:20|24530.2|24515.2|24530.2|24515.2|24532.7|24517.7|24527.7|24512.7|3
1646252970000|2022-03-02 20:29:30|24527.7|24512.7|24530.2|24515.2|24530.2|24515.2|24527.7|24512.7|0
1646252980000|2022-03-02 20:29:40|24532.7|24517.7|24527.7|24512.7|24532.7|24517.7|24527.7|24512.7|1
1646252990000|2022-03-02 20:29:50|24530.2|24515.2|24527.7|24512.7|24530.2|24515.2|24527.7|24512.7|0
1646253000000|2022-03-02 20:30:00|24530.2|24515.2|24535.2|24520.2|24537.7|24522.7|24530.2|24515.2|18
1646253010000|2022-03-02 20:30:10|24532.7|24517.7|24530.2|24515.2|24532.7|24517.7|24530.2|24515.2|0
1646253020000|2022-03-02 20:30:20|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|24525.2|24510.2|1
1646253030000|2022-03-02 20:30:30|24530.2|24515.2|24535.2|24520.2|24535.2|24520.2|24530.2|24515.2|1
1646253040000|2022-03-02 20:30:40|24537.7|24522.7|24540.2|24525.2|24540.2|24525.2|24537.7|24522.7|0
1646253050000|2022-03-02 20:30:50|24542.7|24527.7|24540.2|24525.2|24542.7|24527.7|24540.2|24525.2|0
1646253060000|2022-03-02 20:31:00|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|24540.2|24525.2|0
1646253070000|2022-03-02 20:31:10|24545.2|24530.2|24545.2|24530.2|24547.7|24532.7|24545.2|24530.2|2
1646253080000|2022-03-02 20:31:20|24542.7|24527.7|24540.2|24525.2|24542.7|24527.7|24535.2|24520.2|0
1646253090000|2022-03-02 20:31:30|24537.7|24522.7|24540.2|24525.2|24540.2|24525.2|24537.7|24522.7|0
1646253100000|2022-03-02 20:31:40|24542.7|24527.7|24542.7|24527.7|24545.2|24530.2|24542.7|24527.7|0
1646253110000|2022-03-02 20:31:50|24545.2|24530.2|24540.2|24525.2|24545.2|24530.2|24540.2|24525.2|2
1646253120000|2022-03-02 20:32:00|24537.7|24522.7|24545.2|24530.2|24545.2|24530.2|24535.2|24520.2|4
1646253130000|2022-03-02 20:32:10|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|24540.2|24525.2|0
1646253140000|2022-03-02 20:32:20|24540.2|24525.2|24540.2|24525.2|24540.2|24525.2|24540.2|24525.2|0
1646253150000|2022-03-02 20:32:30|24537.7|24522.7|24532.7|24517.7|24537.7|24522.7|24530.2|24515.2|2
1646253160000|2022-03-02 20:32:40|24535.2|24520.2|24537.7|24522.7|24537.7|24522.7|24535.2|24520.2|0
1646253170000|2022-03-02 20:32:50|24540.2|24525.2|24540.2|24525.2|24542.7|24527.7|24540.2|24525.2|0
1646253190000|2022-03-02 20:33:10|24537.7|24522.7|24535.2|24520.2|24537.7|24522.7|24535.2|24520.2|0
1646253200000|2022-03-02 20:33:20|24532.7|24517.7|24532.7|24517.7|24535.2|24520.2|24530.2|24515.2|0
1646253210000|2022-03-02 20:33:30|24530.2|24515.2|24532.7|24517.7|24532.7|24517.7|24527.7|24512.7|1
1646253220000|2022-03-02 20:33:40|24530.2|24515.2|24535.2|24520.2|24535.2|24520.2|24530.2|24515.2|0
1646253230000|2022-03-02 20:33:50|24537.7|24522.7|24545.2|24530.2|24545.2|24530.2|24537.7|24522.7|0
1646253240000|2022-03-02 20:34:00|24547.7|24532.7|24552.7|24537.7|24552.7|24537.7|24547.7|24532.7|0
1646253250000|2022-03-02 20:34:10|24555.2|24540.2|24557.7|24542.7|24557.7|24542.7|24552.7|24537.7|0
1646253270000|2022-03-02 20:34:30|24555.2|24540.2|24547.7|24532.7|24555.2|24540.2|24547.7|24532.7|1
1646253280000|2022-03-02 20:34:40|24545.2|24530.2|24545.2|24530.2|24547.7|24532.7|24545.2|24530.2|0
1646253290000|2022-03-02 20:34:50|24547.7|24532.7|24547.7|24532.7|24550.2|24535.2|24545.2|24530.2|0
1646253300000|2022-03-02 20:35:00|24550.2|24535.2|24540.2|24525.2|24550.2|24535.2|24540.2|24525.2|2
1646253310000|2022-03-02 20:35:10|24542.7|24527.7|24537.7|24522.7|24545.2|24530.2|24537.7|24522.7|0
1646253320000|2022-03-02 20:35:20|24542.7|24527.7|24550.2|24535.2|24550.2|24535.2|24540.2|24525.2|1
1646253330000|2022-03-02 20:35:30|24547.7|24532.7|24547.7|24532.7|24550.2|24535.2|24547.7|24532.7|0
1646253340000|2022-03-02 20:35:40|24550.2|24535.2|24555.2|24540.2|24557.7|24542.7|24550.2|24535.2|0
1646253350000|2022-03-02 20:35:50|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|0
1646253360000|2022-03-02 20:36:00|24552.7|24537.7|24545.2|24530.2|24552.7|24537.7|24545.2|24530.2|0
1646253370000|2022-03-02 20:36:10|24542.7|24527.7|24545.2|24530.2|24545.2|24530.2|24542.7|24527.7|0
1646253380000|2022-03-02 20:36:20|24542.7|24527.7|24550.2|24535.2|24550.2|24535.2|24540.2|24525.2|0
1646253390000|2022-03-02 20:36:30|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24552.7|24537.7|0
1646253400000|2022-03-02 20:36:40|24557.7|24542.7|24555.2|24540.2|24557.7|24542.7|24555.2|24540.2|0
1646253410000|2022-03-02 20:36:50|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|0
1646253420000|2022-03-02 20:37:00|24552.7|24537.7|24552.7|24537.7|24555.2|24540.2|24552.7|24537.7|0
1646253430000|2022-03-02 20:37:10|24555.2|24540.2|24557.7|24542.7|24557.7|24542.7|24552.7|24537.7|0
1646253440000|2022-03-02 20:37:20|24560.2|24545.2|24560.2|24545.2|24560.2|24545.2|24560.2|24545.2|1
1646253450000|2022-03-02 20:37:30|24562.7|24547.7|24555.2|24540.2|24562.7|24547.7|24552.7|24537.7|1
1646253460000|2022-03-02 20:37:40|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24552.7|24537.7|0
1646253470000|2022-03-02 20:37:50|24552.7|24537.7|24562.7|24547.7|24562.7|24547.7|24552.7|24537.7|0
1646253480000|2022-03-02 20:38:00|24565.2|24550.2|24560.2|24545.2|24565.2|24550.2|24560.2|24545.2|1
1646253510000|2022-03-02 20:38:30|24562.7|24547.7|24560.2|24545.2|24565.2|24550.2|24560.2|24545.2|0
1646253520000|2022-03-02 20:38:40|24557.7|24542.7|24560.2|24545.2|24562.7|24547.7|24555.2|24540.2|0
1646253530000|2022-03-02 20:38:50|24557.7|24542.7|24555.2|24540.2|24557.7|24542.7|24555.2|24540.2|1
1646253540000|2022-03-02 20:39:00|24552.7|24537.7|24560.2|24545.2|24560.2|24545.2|24552.7|24537.7|1
1646253550000|2022-03-02 20:39:10|24557.7|24542.7|24557.7|24542.7|24557.7|24542.7|24555.2|24540.2|0
1646253560000|2022-03-02 20:39:20|24555.2|24540.2|24560.2|24545.2|24560.2|24545.2|24555.2|24540.2|0
1646253570000|2022-03-02 20:39:30|24557.7|24542.7|24555.2|24540.2|24557.7|24542.7|24555.2|24540.2|0
1646253580000|2022-03-02 20:39:40|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24552.7|24537.7|0
1646253600000|2022-03-02 20:40:00|24557.7|24542.7|24555.2|24540.2|24557.7|24542.7|24555.2|24540.2|0
1646253610000|2022-03-02 20:40:10|24552.7|24537.7|24545.2|24530.2|24552.7|24537.7|24545.2|24530.2|3
1646253620000|2022-03-02 20:40:20|24542.7|24527.7|24545.2|24530.2|24545.2|24530.2|24540.2|24525.2|0
1646253630000|2022-03-02 20:40:30|24542.7|24527.7|24550.2|24535.2|24550.2|24535.2|24542.7|24527.7|0
1646253640000|2022-03-02 20:40:40|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24552.7|24537.7|0
1646253650000|2022-03-02 20:40:50|24557.7|24542.7|24560.2|24545.2|24560.2|24545.2|24555.2|24540.2|0
1646253660000|2022-03-02 20:41:00|24562.7|24547.7|24560.2|24545.2|24562.7|24547.7|24560.2|24545.2|1
1646253670000|2022-03-02 20:41:10|24557.7|24542.7|24560.2|24545.2|24560.2|24545.2|24557.7|24542.7|2
1646253680000|2022-03-02 20:41:20|24562.7|24547.7|24565.2|24550.2|24565.2|24550.2|24560.2|24545.2|0
1646253690000|2022-03-02 20:41:30|24562.7|24547.7|24560.2|24545.2|24562.7|24547.7|24555.2|24540.2|0
1646253700000|2022-03-02 20:41:40|24557.7|24542.7|24555.2|24540.2|24557.7|24542.7|24555.2|24540.2|0
1646253710000|2022-03-02 20:41:50|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|0
1646253720000|2022-03-02 20:42:00|24552.7|24537.7|24557.7|24542.7|24560.2|24545.2|24550.2|24535.2|0
1646253730000|2022-03-02 20:42:10|24555.2|24540.2|24557.7|24542.7|24560.2|24545.2|24555.2|24540.2|0
1646253740000|2022-03-02 20:42:20|24555.2|24540.2|24550.2|24535.2|24560.2|24545.2|24547.7|24532.7|1
1646253750000|2022-03-02 20:42:30|24547.7|24532.7|24547.7|24532.7|24547.7|24532.7|24545.2|24530.2|0
1646253760000|2022-03-02 20:42:40|24545.2|24530.2|24550.2|24535.2|24550.2|24535.2|24542.7|24527.7|1
1646253770000|2022-03-02 20:42:50|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|0
1646253780000|2022-03-02 20:43:00|24552.7|24537.7|24550.2|24535.2|24552.7|24537.7|24550.2|24535.2|0
1646253790000|2022-03-02 20:43:10|24547.7|24532.7|24550.2|24535.2|24550.2|24535.2|24547.7|24532.7|0
1646253800000|2022-03-02 20:43:20|24552.7|24537.7|24552.7|24537.7|24555.2|24540.2|24550.2|24535.2|2
1646253810000|2022-03-02 20:43:30|24550.2|24535.2|24550.2|24535.2|24552.7|24537.7|24550.2|24535.2|0
1646253820000|2022-03-02 20:43:40|24547.7|24532.7|24545.2|24530.2|24550.2|24535.2|24545.2|24530.2|0
1646253830000|2022-03-02 20:43:50|24547.7|24532.7|24550.2|24535.2|24550.2|24535.2|24545.2|24530.2|8
1646253840000|2022-03-02 20:44:00|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|1
1646253850000|2022-03-02 20:44:10|24552.7|24537.7|24550.2|24535.2|24555.2|24540.2|24550.2|24535.2|4
1646253870000|2022-03-02 20:44:30|24552.7|24537.7|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|1
1646253880000|2022-03-02 20:44:40|24557.7|24542.7|24557.7|24542.7|24560.2|24545.2|24557.7|24542.7|0
1646253890000|2022-03-02 20:44:50|24560.2|24545.2|24560.2|24545.2|24560.2|24545.2|24560.2|24545.2|0
1646253900000|2022-03-02 20:45:00|24562.7|24547.7|24575.2|24560.2|24575.2|24560.2|24562.7|24547.7|1
1646253910000|2022-03-02 20:45:10|24572.7|24557.7|24580.2|24565.2|24582.7|24567.7|24570.2|24555.2|3
1646253920000|2022-03-02 20:45:20|24582.7|24567.7|24580.2|24565.2|24582.7|24567.7|24580.2|24565.2|1
1646253930000|2022-03-02 20:45:30|24577.7|24562.7|24582.7|24567.7|24582.7|24567.7|24577.7|24562.7|1
1646253940000|2022-03-02 20:45:40|24585.2|24570.2|24587.7|24572.7|24587.7|24572.7|24585.2|24570.2|2
1646253950000|2022-03-02 20:45:50|24585.2|24570.2|24590.2|24575.2|24590.2|24575.2|24585.2|24570.2|0
1646253960000|2022-03-02 20:46:00|24587.7|24572.7|24585.2|24570.2|24587.7|24572.7|24582.7|24567.7|13
1646253970000|2022-03-02 20:46:10|24582.7|24567.7|24582.7|24567.7|24585.2|24570.2|24582.7|24567.7|0
1646253980000|2022-03-02 20:46:20|24577.7|24562.7|24590.2|24575.2|24590.2|24575.2|24577.7|24562.7|15
1646253990000|2022-03-02 20:46:30|24587.7|24572.7|24587.7|24572.7|24590.2|24575.2|24585.2|24570.2|0
1646254000000|2022-03-02 20:46:40|24585.2|24570.2|24592.7|24577.7|24592.7|24577.7|24585.2|24570.2|0
1646254010000|2022-03-02 20:46:50|24595.2|24580.2|24595.2|24580.2|24595.2|24580.2|24592.7|24577.7|1
1646254020000|2022-03-02 20:47:00|24592.7|24577.7|24585.2|24570.2|24595.2|24580.2|24585.2|24570.2|1
1646254030000|2022-03-02 20:47:10|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|1
1646254040000|2022-03-02 20:47:20|24585.2|24570.2|24585.2|24570.2|24587.7|24572.7|24585.2|24570.2|0
1646254050000|2022-03-02 20:47:30|24582.7|24567.7|24580.2|24565.2|24585.2|24570.2|24580.2|24565.2|0
1646254060000|2022-03-02 20:47:40|24577.7|24562.7|24580.2|24565.2|24582.7|24567.7|24577.7|24562.7|0
1646254070000|2022-03-02 20:47:50|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24580.2|24565.2|0
1646254080000|2022-03-02 20:48:00|24580.2|24565.2|24590.2|24575.2|24590.2|24575.2|24580.2|24565.2|4
1646254090000|2022-03-02 20:48:10|24587.7|24572.7|24580.2|24565.2|24587.7|24572.7|24580.2|24565.2|1
1646254100000|2022-03-02 20:48:20|24582.7|24567.7|24580.2|24565.2|24582.7|24567.7|24580.2|24565.2|0
1646254110000|2022-03-02 20:48:30|24582.7|24567.7|24585.2|24570.2|24585.2|24570.2|24580.2|24565.2|2
1646254140000|2022-03-02 20:49:00|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|1
1646254150000|2022-03-02 20:49:10|24592.7|24577.7|24595.2|24580.2|24595.2|24580.2|24592.7|24577.7|0
1646254160000|2022-03-02 20:49:20|24600.2|24585.2|24585.2|24570.2|24600.2|24585.2|24585.2|24570.2|4
1646254180000|2022-03-02 20:49:40|24582.7|24567.7|24590.2|24575.2|24592.7|24577.7|24580.2|24565.2|2
1646254190000|2022-03-02 20:49:50|24587.7|24572.7|24585.2|24570.2|24587.7|24572.7|24582.7|24567.7|1
1646254200000|2022-03-02 20:50:00|24587.7|24572.7|24587.7|24572.7|24595.2|24580.2|24587.7|24572.7|2
1646254220000|2022-03-02 20:50:20|24580.2|24565.2|24577.7|24562.7|24580.2|24565.2|24577.7|24562.7|8
1646254230000|2022-03-02 20:50:30|24585.2|24570.2|24580.2|24565.2|24585.2|24570.2|24580.2|24565.2|3
1646254240000|2022-03-02 20:50:40|24582.7|24567.7|24587.7|24572.7|24587.7|24572.7|24582.7|24567.7|0
1646254250000|2022-03-02 20:50:50|24590.2|24575.2|24595.2|24580.2|24595.2|24580.2|24590.2|24575.2|0
1646254260000|2022-03-02 20:51:00|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|0
1646254270000|2022-03-02 20:51:10|24590.2|24575.2|24585.2|24570.2|24590.2|24575.2|24585.2|24570.2|0
1646254280000|2022-03-02 20:51:20|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|0
1646254290000|2022-03-02 20:51:30|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|1
1646254300000|2022-03-02 20:51:40|24587.7|24572.7|24595.2|24580.2|24595.2|24580.2|24587.7|24572.7|1
1646254310000|2022-03-02 20:51:50|24597.7|24582.7|24610.2|24595.2|24610.2|24595.2|24597.7|24582.7|6
1646254320000|2022-03-02 20:52:00|24605.2|24590.2|24607.7|24592.7|24607.7|24592.7|24605.2|24590.2|3
1646254330000|2022-03-02 20:52:10|24605.2|24590.2|24607.7|24592.7|24607.7|24592.7|24605.2|24590.2|0
1646254340000|2022-03-02 20:52:20|24605.2|24590.2|24602.7|24587.7|24605.2|24590.2|24602.7|24587.7|0
1646254350000|2022-03-02 20:52:30|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|3
1646254360000|2022-03-02 20:52:40|24610.2|24595.2|24612.7|24597.7|24612.7|24597.7|24610.2|24595.2|0
1646254370000|2022-03-02 20:52:50|24615.2|24600.2|24617.7|24602.7|24617.7|24602.7|24615.2|24600.2|1
1646254380000|2022-03-02 20:53:00|24610.2|24595.2|24605.2|24590.2|24610.2|24595.2|24605.2|24590.2|7
1646254400000|2022-03-02 20:53:20|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|0
1646254410000|2022-03-02 20:53:30|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24602.7|24587.7|0
1646254440000|2022-03-02 20:54:00|24602.7|24587.7|24595.2|24580.2|24602.7|24587.7|24595.2|24580.2|0
1646254450000|2022-03-02 20:54:10|24592.7|24577.7|24605.2|24590.2|24605.2|24590.2|24592.7|24577.7|2
1646254460000|2022-03-02 20:54:20|24602.7|24587.7|24605.2|24590.2|24605.2|24590.2|24602.7|24587.7|0
1646254470000|2022-03-02 20:54:30|24607.7|24592.7|24600.2|24585.2|24607.7|24592.7|24600.2|24585.2|0
1646254480000|2022-03-02 20:54:40|24595.2|24580.2|24605.2|24590.2|24605.2|24590.2|24595.2|24580.2|1
1646254490000|2022-03-02 20:54:50|24607.7|24592.7|24605.2|24590.2|24610.2|24595.2|24605.2|24590.2|1
1646254500000|2022-03-02 20:55:00|24602.7|24587.7|24592.7|24577.7|24602.7|24587.7|24590.2|24575.2|3
1646254510000|2022-03-02 20:55:10|24590.2|24575.2|24585.2|24570.2|24590.2|24575.2|24582.7|24567.7|0
1646254520000|2022-03-02 20:55:20|24582.7|24567.7|24585.2|24570.2|24585.2|24570.2|24580.2|24565.2|4
1646254530000|2022-03-02 20:55:30|24587.7|24572.7|24585.2|24570.2|24587.7|24572.7|24585.2|24570.2|1
1646254540000|2022-03-02 20:55:40|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|24590.2|24575.2|2
1646254610000|2022-03-02 20:56:50|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|0
1646254620000|2022-03-02 20:57:00|24587.7|24572.7|24587.7|24572.7|24587.7|24572.7|24587.7|24572.7|0
1646254630000|2022-03-02 20:57:10|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|24585.2|24570.2|1
1646254640000|2022-03-02 20:57:20|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|2
1646254650000|2022-03-02 20:57:30|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|0
1646254660000|2022-03-02 20:57:40|24577.7|24562.7|24577.7|24562.7|24577.7|24562.7|24577.7|24562.7|0
1646254750000|2022-03-02 20:59:10|24585.2|24570.2|24585.2|24570.2|24587.7|24572.7|24585.2|24570.2|4
1646254760000|2022-03-02 20:59:20|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|0
1646254770000|2022-03-02 20:59:30|24580.2|24565.2|24582.7|24567.7|24582.7|24567.7|24580.2|24565.2|0
1646254780000|2022-03-02 20:59:40|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|0
1646254800000|2022-03-02 21:00:00|24577.6|24537.6|24579.7|24539.7|24584.2|24544.2|24567.6|24527.6|0
1646254810000|2022-03-02 21:00:10|24581|24541|24579.7|24539.7|24582.9|24542.9|24574.5|24534.5|0
1646254820000|2022-03-02 21:00:20|24579.6|24539.6|24579.7|24539.7|24584.2|24544.2|24575.8|24535.8|0
1646254830000|2022-03-02 21:00:30|24579.6|24539.6|24574.5|24534.5|24579.7|24539.7|24574.5|24534.5|0
1646254840000|2022-03-02 21:00:40|24572.6|24532.6|24571.3|24531.3|24574.5|24534.5|24569.4|24529.4|0
1646254850000|2022-03-02 21:00:50|24569.4|24529.4|24571.3|24531.3|24571.3|24531.3|24569.4|24529.4|0
1646254860000|2022-03-02 21:01:00|24569.4|24529.4|24569.4|24529.4|24569.4|24529.4|24567.5|24527.5|0
1646254870000|2022-03-02 21:01:10|24569.5|24529.5|24554.1|24514.1|24571.3|24531.3|24554.1|24514.1|0
1646254880000|2022-03-02 21:01:20|24556|24516|24557.9|24517.9|24561.1|24521.1|24556|24516|0
1646254890000|2022-03-02 21:01:30|24558|24518|24561.1|24521.1|24562.4|24522.4|24558|24518|0
1646254900000|2022-03-02 21:01:40|24559.2|24519.2|24566.2|24526.2|24567.5|24527.5|24559.2|24519.2|0
1646254910000|2022-03-02 21:01:50|24566.3|24526.3|24574.5|24534.5|24574.5|24534.5|24566.3|24526.3|0
1646254920000|2022-03-02 21:02:00|24572.6|24532.6|24575.8|24535.8|24581|24541|24572.6|24532.6|0
1646254930000|2022-03-02 21:02:10|24575.9|24535.9|24575.8|24535.8|24577.8|24537.8|24572.6|24532.6|0
1646254940000|2022-03-02 21:02:20|24574.5|24534.5|24575.8|24535.8|24577.8|24537.8|24572.6|24532.6|0
1646254950000|2022-03-02 21:02:30|24574.5|24534.5|24571.3|24531.3|24574.5|24534.5|24567.5|24527.5|0
1646254960000|2022-03-02 21:02:40|24571.4|24531.4|24575.8|24535.8|24575.8|24535.8|24571.4|24531.4|0
1646254970000|2022-03-02 21:02:50|24575.9|24535.9|24574.5|24534.5|24581|24541|24572.6|24532.6|0
1646254980000|2022-03-02 21:03:00|24572.6|24532.6|24572.6|24532.6|24577.8|24537.8|24572.6|24532.6|0
1646254990000|2022-03-02 21:03:10|24572.7|24532.7|24577.8|24537.8|24577.8|24537.8|24572.7|24532.7|0
1646255000000|2022-03-02 21:03:20|24579.7|24539.7|24577.8|24537.8|24579.7|24539.7|24575.8|24535.8|0
1646255010000|2022-03-02 21:03:30|24577.7|24537.7|24574.5|24534.5|24579.7|24539.7|24574.5|24534.5|0
1646255020000|2022-03-02 21:03:40|24572.6|24532.6|24572.6|24532.6|24572.6|24532.6|24571.3|24531.3|0
1646255030000|2022-03-02 21:03:50|24571.3|24531.3|24571.3|24531.3|24572.6|24532.6|24571.3|24531.3|0
1646255040000|2022-03-02 21:04:00|24571.4|24531.4|24571.3|24531.3|24572.6|24532.6|24571.3|24531.3|0
1646255050000|2022-03-02 21:04:10|24571.4|24531.4|24569.4|24529.4|24572.6|24532.6|24569.4|24529.4|0
1646255060000|2022-03-02 21:04:20|24567.5|24527.5|24569.5|24529.5|24569.5|24529.5|24567.5|24527.5|0
1646255070000|2022-03-02 21:04:30|24571.3|24531.3|24569.5|24529.5|24571.3|24531.3|24566.2|24526.2|0
1646255080000|2022-03-02 21:04:40|24571.3|24531.3|24569.4|24529.4|24572.6|24532.6|24569.4|24529.4|0
1646255090000|2022-03-02 21:04:50|24569.5|24529.5|24569.4|24529.4|24572.6|24532.6|24569.4|24529.4|0
1646255100000|2022-03-02 21:05:00|24569.5|24529.5|24569.4|24529.4|24571.3|24531.3|24569.4|24529.4|0
1646255110000|2022-03-02 21:05:10|24568.8|24528.8|24562.4|24522.4|24568.8|24528.8|24562.4|24522.4|0
1646255120000|2022-03-02 21:05:20|24561.1|24521.1|24561.1|24521.1|24562.4|24522.4|24559.2|24519.2|0
1646255130000|2022-03-02 21:05:30|24562.4|24522.4|24564.3|24524.3|24566.2|24526.2|24562.4|24522.4|0
1646255140000|2022-03-02 21:05:40|24565|24525|24562.4|24522.4|24566.2|24526.2|24562.4|24522.4|0
1646255150000|2022-03-02 21:05:50|24563.7|24523.7|24561.1|24521.1|24564.3|24524.3|24561.1|24521.1|0
1646255160000|2022-03-02 21:06:00|24562.4|24522.4|24561.1|24521.1|24562.4|24522.4|24557.9|24517.9|0
1646255170000|2022-03-02 21:06:10|24561.2|24521.2|24559.2|24519.2|24564.3|24524.3|24559.2|24519.2|0
1646255180000|2022-03-02 21:06:20|24561.1|24521.1|24556|24516|24561.1|24521.1|24556|24516|0
1646255190000|2022-03-02 21:06:30|24557.9|24517.9|24554.1|24514.1|24557.9|24517.9|24554.1|24514.1|0
1646255200000|2022-03-02 21:06:40|24556|24516|24559.2|24519.2|24559.2|24519.2|24556|24516|0
1646255210000|2022-03-02 21:06:50|24557.9|24517.9|24561.1|24521.1|24561.1|24521.1|24557.9|24517.9|0
1646255220000|2022-03-02 21:07:00|24562.4|24522.4|24561.1|24521.1|24571.3|24531.3|24561.1|24521.1|0
1646255230000|2022-03-02 21:07:10|24559.2|24519.2|24561.1|24521.1|24561.1|24521.1|24559.2|24519.2|0
1646255240000|2022-03-02 21:07:20|24559.2|24519.2|24562.4|24522.4|24562.4|24522.4|24559.2|24519.2|0
1646255250000|2022-03-02 21:07:30|24562.5|24522.5|24566.2|24526.2|24567.5|24527.5|24562.5|24522.5|0
1646255260000|2022-03-02 21:07:40|24566.9|24526.9|24564.3|24524.3|24567.5|24527.5|24562.4|24522.4|0
1646255270000|2022-03-02 21:07:50|24562.4|24522.4|24558.6|24518.6|24562.4|24522.4|24557.9|24517.9|0
1646255280000|2022-03-02 21:08:00|24561.1|24521.1|24564.3|24524.3|24564.3|24524.3|24559.8|24519.8|0
1646255290000|2022-03-02 21:08:10|24566.2|24526.2|24562.4|24522.4|24567.5|24527.5|24562.4|24522.4|0
1646255300000|2022-03-02 21:08:20|24563.7|24523.7|24562.4|24522.4|24566.2|24526.2|24562.4|24522.4|0
1646255310000|2022-03-02 21:08:30|24564.3|24524.3|24561.1|24521.1|24567.5|24527.5|24561.1|24521.1|0
1646255320000|2022-03-02 21:08:40|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|24559.2|24519.2|0
1646255330000|2022-03-02 21:08:50|24562.5|24522.5|24564.3|24524.3|24566.2|24526.2|24562.5|24522.5|0
1646255340000|2022-03-02 21:09:00|24566.2|24526.2|24563.7|24523.7|24566.2|24526.2|24563.7|24523.7|0
1646255350000|2022-03-02 21:09:10|24562.4|24522.4|24561.1|24521.1|24564.3|24524.3|24561.1|24521.1|0
1646255360000|2022-03-02 21:09:20|24561.8|24521.8|24562.4|24522.4|24562.4|24522.4|24561.1|24521.1|0
1646255370000|2022-03-02 21:09:30|24561.8|24521.8|24561.1|24521.1|24562.4|24522.4|24561.1|24521.1|0
1646255380000|2022-03-02 21:09:40|24562.4|24522.4|24559.2|24519.2|24562.4|24522.4|24559.2|24519.2|0
1646255390000|2022-03-02 21:09:50|24561.1|24521.1|24559.2|24519.2|24561.1|24521.1|24557.9|24517.9|0
1646255400000|2022-03-02 21:10:00|24561.1|24521.1|24561.1|24521.1|24562.4|24522.4|24557.9|24517.9|0
1646255410000|2022-03-02 21:10:10|24559.8|24519.8|24561.2|24521.2|24561.2|24521.2|24559.2|24519.2|0
1646255420000|2022-03-02 21:10:20|24564.3|24524.3|24562.4|24522.4|24564.3|24524.3|24562.4|24522.4|0
1646255430000|2022-03-02 21:10:30|24564.3|24524.3|24566.2|24526.2|24567.5|24527.5|24562.4|24522.4|0
1646255440000|2022-03-02 21:10:40|24564.3|24524.3|24564.3|24524.3|24566.9|24526.9|24564.3|24524.3|0
1646255450000|2022-03-02 21:10:50|24565|24525|24562.4|24522.4|24566.2|24526.2|24562.4|24522.4|0
1646255460000|2022-03-02 21:11:00|24561.8|24521.8|24559.2|24519.2|24561.8|24521.8|24559.2|24519.2|0
1646255470000|2022-03-02 21:11:10|24559.8|24519.8|24561.1|24521.1|24564.3|24524.3|24559.2|24519.2|0
1646255480000|2022-03-02 21:11:20|24559.2|24519.2|24557.9|24517.9|24559.8|24519.8|24557.9|24517.9|0
1646255490000|2022-03-02 21:11:30|24559.2|24519.2|24556|24516|24559.2|24519.2|24556|24516|0
1646255500000|2022-03-02 21:11:40|24557.9|24517.9|24556|24516|24557.9|24517.9|24556|24516|0
1646255510000|2022-03-02 21:11:50|24557.9|24517.9|24556.7|24516.7|24557.9|24517.9|24556.6|24516.6|0
1646255520000|2022-03-02 21:12:00|24557.9|24517.9|24556|24516|24557.9|24517.9|24554.1|24514.1|0
1646255530000|2022-03-02 21:12:10|24554.1|24514.1|24558|24518|24558|24518|24554.1|24514.1|0
1646255540000|2022-03-02 21:12:20|24561.8|24521.8|24554.1|24514.1|24561.8|24521.8|24554.1|24514.1|0
1646255550000|2022-03-02 21:12:30|24557.9|24517.9|24549.6|24509.6|24557.9|24517.9|24547.7|24507.7|0
1646255560000|2022-03-02 21:12:40|24549.5|24509.5|24550.9|24510.9|24556|24516|24545.8|24505.8|0
1646255570000|2022-03-02 21:12:50|24550.2|24510.2|24550.9|24510.9|24554.1|24514.1|24549.6|24509.6|0
1646255580000|2022-03-02 21:13:00|24552.8|24512.8|24556|24516|24556|24516|24552.8|24512.8|0
1646255590000|2022-03-02 21:13:10|24555.4|24515.4|24554.1|24514.1|24557.9|24517.9|24554.1|24514.1|0
1646255600000|2022-03-02 21:13:20|24556|24516|24557.9|24517.9|24557.9|24517.9|24556|24516|0
1646255610000|2022-03-02 21:13:30|24556|24516|24552.8|24512.8|24556|24516|24552.8|24512.8|0
1646255620000|2022-03-02 21:13:40|24552.9|24512.9|24552.8|24512.8|24556|24516|24550.9|24510.9|0
1646255630000|2022-03-02 21:13:50|24554.1|24514.1|24550.9|24510.9|24554.1|24514.1|24550.9|24510.9|0
1646255640000|2022-03-02 21:14:00|24549.6|24509.6|24549.6|24509.6|24549.6|24509.6|24547.7|24507.7|0
1646255650000|2022-03-02 21:14:10|24547.7|24507.7|24550.9|24510.9|24552.8|24512.8|24547.7|24507.7|0
1646255660000|2022-03-02 21:14:20|24552.8|24512.8|24550.9|24510.9|24556|24516|24550.9|24510.9|0
1646255670000|2022-03-02 21:14:30|24550.8|24510.8|24549.6|24509.6|24550.9|24510.9|24547.7|24507.7|0
1646255680000|2022-03-02 21:14:40|24550.9|24510.9|24550.9|24510.9|24554.1|24514.1|24549.6|24509.6|0
1646255690000|2022-03-02 21:14:50|24549.6|24509.6|24554.1|24514.1|24556|24516|24549.6|24509.6|0
1646255700000|2022-03-02 21:15:00|24556|24516|24549.6|24509.6|24556|24516|24549.6|24509.6|0
1646255710000|2022-03-02 21:15:10|24550.9|24510.9|24552.8|24512.8|24552.8|24512.8|24550.9|24510.9|0
1646255720000|2022-03-02 21:15:20|24551.5|24511.5|24550.2|24510.2|24551.5|24511.5|24550.2|24510.2|0
1646255730000|2022-03-02 21:15:30|24550.3|24510.3|24550.2|24510.2|24550.9|24510.9|24550.2|24510.2|0
1646255740000|2022-03-02 21:15:40|24550.3|24510.3|24550.9|24510.9|24550.9|24510.9|24550.2|24510.2|0
1646255750000|2022-03-02 21:15:50|24551.5|24511.5|24553.4|24513.4|24554.1|24514.1|24550.9|24510.9|0
1646255760000|2022-03-02 21:16:00|24552.8|24512.8|24553.4|24513.4|24553.4|24513.4|24552.8|24512.8|0
1646255770000|2022-03-02 21:16:10|24553.5|24513.5|24554.1|24514.1|24554.1|24514.1|24552.8|24512.8|0
1646255780000|2022-03-02 21:16:20|24556|24516|24554.1|24514.1|24556|24516|24554.1|24514.1|0
1646255790000|2022-03-02 21:16:30|24556|24516|24557.9|24517.9|24557.9|24517.9|24556|24516|0
1646255800000|2022-03-02 21:16:40|24556|24516|24559.2|24519.2|24559.2|24519.2|24556|24516|0
1646255810000|2022-03-02 21:16:50|24559.8|24519.8|24559.2|24519.2|24561.1|24521.1|24559.2|24519.2|0
1646255820000|2022-03-02 21:17:00|24558.6|24518.6|24562.4|24522.4|24566.2|24526.2|24558.6|24518.6|0
1646255830000|2022-03-02 21:17:10|24563.7|24523.7|24561.8|24521.8|24564.3|24524.3|24561.8|24521.8|0
1646255840000|2022-03-02 21:17:20|24561.7|24521.7|24559.2|24519.2|24562.4|24522.4|24557.9|24517.9|0
1646255850000|2022-03-02 21:17:30|24557.9|24517.9|24557.9|24517.9|24558.6|24518.6|24557.9|24517.9|0
1646255860000|2022-03-02 21:17:40|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|0
1646255870000|2022-03-02 21:17:50|24559.8|24519.8|24559.2|24519.2|24559.8|24519.8|24559.2|24519.2|0
1646255880000|2022-03-02 21:18:00|24561.1|24521.1|24562.4|24522.4|24562.4|24522.4|24561.1|24521.1|0
1646255890000|2022-03-02 21:18:10|24564.3|24524.3|24562.4|24522.4|24564.3|24524.3|24561.8|24521.8|0
1646255900000|2022-03-02 21:18:20|24561.8|24521.8|24561.1|24521.1|24561.8|24521.8|24559.2|24519.2|0
1646255910000|2022-03-02 21:18:30|24559.8|24519.8|24562.4|24522.4|24562.4|24522.4|24559.2|24519.2|0
1646255920000|2022-03-02 21:18:40|24564.3|24524.3|24562.4|24522.4|24564.3|24524.3|24562.4|24522.4|0
1646255930000|2022-03-02 21:18:50|24561.1|24521.1|24559.2|24519.2|24561.8|24521.8|24559.2|24519.2|0
1646255940000|2022-03-02 21:19:00|24559.8|24519.8|24559.8|24519.8|24559.8|24519.8|24559.2|24519.2|0
1646255950000|2022-03-02 21:19:10|24559.2|24519.2|24561.1|24521.1|24561.1|24521.1|24559.2|24519.2|0
1646255980000|2022-03-02 21:19:40|24559.2|24519.2|24559.2|24519.2|24561.1|24521.1|24559.2|24519.2|0
1646255990000|2022-03-02 21:19:50|24561.1|24521.1|24561.1|24521.1|24561.1|24521.1|24559.2|24519.2|0
1646256000000|2022-03-02 21:20:00|24559.2|24519.2|24559.2|24519.2|24561.1|24521.1|24559.2|24519.2|0
1646256010000|2022-03-02 21:20:10|24557.9|24517.9|24557.9|24517.9|24559.8|24519.8|24557.9|24517.9|0
1646256030000|2022-03-02 21:20:30|24558.2|24518.2|24558.2|24518.2|24558.2|24518.2|24558.2|24518.2|0
1646256040000|2022-03-02 21:20:40|24558.3|24518.3|24559.5|24519.5|24561.4|24521.4|24558.3|24518.3|0
1646256050000|2022-03-02 21:20:50|24560.1|24520.1|24560.1|24520.1|24560.1|24520.1|24558.2|24518.2|0
1646256060000|2022-03-02 21:21:00|24559.5|24519.5|24562.7|24522.7|24562.7|24522.7|24559.5|24519.5|0
1646256070000|2022-03-02 21:21:10|24564.6|24524.6|24562.7|24522.7|24564.6|24524.6|24562.7|24522.7|0
1646256080000|2022-03-02 21:21:20|24561.4|24521.4|24565.2|24525.2|24565.2|24525.2|24561.4|24521.4|0
1646256090000|2022-03-02 21:21:30|24564.6|24524.6|24564.6|24524.6|24564.6|24524.6|24564|24524|0
1646256100000|2022-03-02 21:21:40|24565.2|24525.2|24564.6|24524.6|24565.2|24525.2|24564.6|24524.6|0
1646256110000|2022-03-02 21:21:50|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24564|24524|0
1646256130000|2022-03-02 21:22:10|24564.6|24524.6|24562.7|24522.7|24564.6|24524.6|24561.4|24521.4|0
1646256140000|2022-03-02 21:22:20|24564.6|24524.6|24561.4|24521.4|24564.6|24524.6|24561.4|24521.4|0
1646256150000|2022-03-02 21:22:30|24559.5|24519.5|24561.4|24521.4|24561.4|24521.4|24559.5|24519.5|0
1646256160000|2022-03-02 21:22:40|24560.1|24520.1|24561.4|24521.4|24561.4|24521.4|24559.5|24519.5|0
1646256170000|2022-03-02 21:22:50|24562|24522|24562.7|24522.7|24562.7|24522.7|24562|24522|0
1646256180000|2022-03-02 21:23:00|24561.4|24521.4|24559.5|24519.5|24562.7|24522.7|24559.5|24519.5|0
1646256190000|2022-03-02 21:23:10|24558.2|24518.2|24556.3|24516.3|24558.2|24518.2|24556.3|24516.3|0
1646256200000|2022-03-02 21:23:20|24555.6|24515.6|24553.1|24513.1|24555.6|24515.6|24553.1|24513.1|0
1646256210000|2022-03-02 21:23:30|24554.4|24514.4|24551.8|24511.8|24554.4|24514.4|24551.8|24511.8|0
1646256220000|2022-03-02 21:23:40|24551.2|24511.2|24553.1|24513.1|24553.1|24513.1|24551.2|24511.2|0
1646256230000|2022-03-02 21:23:50|24551.8|24511.8|24547.3|24507.3|24551.8|24511.8|24546.1|24506.1|0
1646256240000|2022-03-02 21:24:00|24546.1|24506.1|24548|24508|24548|24508|24545.4|24505.4|0
1646256250000|2022-03-02 21:24:10|24547.3|24507.3|24544.8|24504.8|24547.3|24507.3|24544.8|24504.8|0
1646256260000|2022-03-02 21:24:20|24546.1|24506.1|24537.7|24497.7|24546.1|24506.1|24537.7|24497.7|0
1646256270000|2022-03-02 21:24:30|24537.8|24497.8|24540.9|24500.9|24540.9|24500.9|24537.8|24497.8|0
1646256280000|2022-03-02 21:24:40|24541|24501|24547.3|24507.3|24547.3|24507.3|24541|24501|0
1646256290000|2022-03-02 21:24:50|24548|24508|24542.9|24502.9|24548|24508|24542.9|24502.9|0
1646256300000|2022-03-02 21:25:00|24542.8|24502.8|24547.3|24507.3|24547.3|24507.3|24542.2|24502.2|0
1646256310000|2022-03-02 21:25:10|24546.1|24506.1|24547.3|24507.3|24548|24508|24546.1|24506.1|0
1646256320000|2022-03-02 21:25:20|24546.1|24506.1|24546.1|24506.1|24548|24508|24546.1|24506.1|0
1646256330000|2022-03-02 21:25:30|24547.3|24507.3|24546.1|24506.1|24547.3|24507.3|24546.1|24506.1|0
1646256340000|2022-03-02 21:25:40|24547.3|24507.3|24549.9|24509.9|24549.9|24509.9|24547.3|24507.3|0
1646256350000|2022-03-02 21:25:50|24548.6|24508.6|24542.9|24502.9|24548.6|24508.6|24542.9|24502.9|0
1646256360000|2022-03-02 21:26:00|24543.5|24503.5|24540.9|24500.9|24543.5|24503.5|24540.9|24500.9|0
1646256370000|2022-03-02 21:26:10|24541|24501|24542.9|24502.9|24542.9|24502.9|24541|24501|0
1646256380000|2022-03-02 21:26:20|24542.8|24502.8|24540.9|24500.9|24542.9|24502.9|24540.9|24500.9|0
1646256400000|2022-03-02 21:26:40|24541|24501|24542.2|24502.2|24542.9|24502.9|24540.9|24500.9|0
1646256410000|2022-03-02 21:26:50|24540.9|24500.9|24542.2|24502.2|24542.9|24502.9|24540.9|24500.9|0
1646256420000|2022-03-02 21:27:00|24542.9|24502.9|24539.7|24499.7|24542.9|24502.9|24539.7|24499.7|0
1646256430000|2022-03-02 21:27:10|24540.9|24500.9|24542.9|24502.9|24542.9|24502.9|24539.7|24499.7|0
1646256440000|2022-03-02 21:27:20|24542.8|24502.8|24539.7|24499.7|24542.9|24502.9|24539.7|24499.7|0
1646256450000|2022-03-02 21:27:30|24539.6|24499.6|24536.4|24496.4|24539.6|24499.6|24536.4|24496.4|0
1646256470000|2022-03-02 21:27:50|24536.5|24496.5|24539.7|24499.7|24540.3|24500.3|24536.4|24496.4|0
1646256490000|2022-03-02 21:28:10|24540.3|24500.3|24539.7|24499.7|24540.3|24500.3|24539.7|24499.7|0
1646256500000|2022-03-02 21:28:20|24539.6|24499.6|24536.4|24496.4|24539.6|24499.6|24536.4|24496.4|0
1646256510000|2022-03-02 21:28:30|24536.5|24496.5|24536.4|24496.4|24537.1|24497.1|24536.4|24496.4|0
1646256520000|2022-03-02 21:28:40|24536.5|24496.5|24536.4|24496.4|24537.7|24497.7|24536.4|24496.4|0
1646256530000|2022-03-02 21:28:50|24536.5|24496.5|24537.7|24497.7|24537.7|24497.7|24536.4|24496.4|0
1646256540000|2022-03-02 21:29:00|24537.8|24497.8|24540.3|24500.3|24540.9|24500.9|24537.8|24497.8|0
1646256550000|2022-03-02 21:29:10|24538.4|24498.4|24538.4|24498.4|24539.7|24499.7|24537.7|24497.7|0
1646256560000|2022-03-02 21:29:20|24539.7|24499.7|24536.4|24496.4|24539.7|24499.7|24536.4|24496.4|0
1646256570000|2022-03-02 21:29:30|24534.5|24494.5|24537.7|24497.7|24538.4|24498.4|24534.5|24494.5|0
1646256580000|2022-03-02 21:29:40|24537.8|24497.8|24537.7|24497.7|24540.9|24500.9|24537.7|24497.7|0
1646256590000|2022-03-02 21:29:50|24537.8|24497.8|24537.7|24497.7|24539.7|24499.7|24537.7|24497.7|0
1646256600000|2022-03-02 21:30:00|24538.4|24498.4|24538.4|24498.4|24538.4|24498.4|24537.7|24497.7|0
1646256610000|2022-03-02 21:30:10|24539.7|24499.7|24536.5|24496.5|24539.7|24499.7|24535.2|24495.2|0
1646256620000|2022-03-02 21:30:20|24537.7|24497.7|24536.4|24496.4|24537.7|24497.7|24536.4|24496.4|0
1646256630000|2022-03-02 21:30:30|24534.5|24494.5|24536.4|24496.4|24536.4|24496.4|24534.5|24494.5|0
1646256660000|2022-03-02 21:31:00|24534.5|24494.5|24534.5|24494.5|24534.5|24494.5|24534.5|24494.5|0
1646256670000|2022-03-02 21:31:10|24534.6|24494.6|24534.5|24494.5|24536.4|24496.4|24534.5|24494.5|0
1646256680000|2022-03-02 21:31:20|24532.6|24492.6|24532.6|24492.6|24532.6|24492.6|24532.6|24492.6|0
1646256690000|2022-03-02 21:31:30|24533.9|24493.9|24534.5|24494.5|24534.5|24494.5|24532.6|24492.6|0
1646256700000|2022-03-02 21:31:40|24532.6|24492.6|24532.6|24492.6|24534.5|24494.5|24532.6|24492.6|0
1646256710000|2022-03-02 21:31:50|24534.5|24494.5|24532.6|24492.6|24536.4|24496.4|24532.6|24492.6|0
1646256730000|2022-03-02 21:32:10|24534.5|24494.5|24531.3|24491.3|24534.5|24494.5|24531.3|24491.3|0
1646256740000|2022-03-02 21:32:20|24531.4|24491.4|24534.5|24494.5|24534.5|24494.5|24531.4|24491.4|0
1646256750000|2022-03-02 21:32:30|24532.6|24492.6|24523|24483|24532.6|24492.6|24523|24483|0
1646256760000|2022-03-02 21:32:40|24522.7|24482.7|24524|24484|24524|24484|24522.7|24482.7|0
1646256770000|2022-03-02 21:32:50|24523.3|24483.3|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646256780000|2022-03-02 21:33:00|24523.3|24483.3|24525.9|24485.9|24525.9|24485.9|24523.3|24483.3|0
1646256790000|2022-03-02 21:33:10|24524|24484|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646256800000|2022-03-02 21:33:20|24523.3|24483.3|24524|24484|24524|24484|24522.7|24482.7|0
1646256810000|2022-03-02 21:33:30|24523.9|24483.9|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646256820000|2022-03-02 21:33:40|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24522.7|24482.7|0
1646256830000|2022-03-02 21:33:50|24524|24484|24524|24484|24524|24484|24523.3|24483.3|0
1646256840000|2022-03-02 21:34:00|24523.3|24483.3|24524|24484|24524|24484|24523.3|24483.3|0
1646256850000|2022-03-02 21:34:10|24523.9|24483.9|24522.7|24482.7|24523.9|24483.9|24522.7|24482.7|0
1646256860000|2022-03-02 21:34:20|24524|24484|24527.8|24487.8|24527.8|24487.8|24524|24484|0
1646256870000|2022-03-02 21:34:30|24526.5|24486.5|24527.8|24487.8|24527.8|24487.8|24525.9|24485.9|0
1646256880000|2022-03-02 21:34:40|24529.1|24489.1|24531|24491|24531|24491|24529.1|24489.1|0
1646256890000|2022-03-02 21:34:50|24532.3|24492.3|24529.7|24489.7|24532.3|24492.3|24529.7|24489.7|0
1646256900000|2022-03-02 21:35:00|24529.1|24489.1|24529.7|24489.7|24531.6|24491.6|24529.1|24489.1|0
1646256910000|2022-03-02 21:35:10|24529.8|24489.8|24531.6|24491.6|24531.6|24491.6|24529.8|24489.8|0
1646256920000|2022-03-02 21:35:20|24531.7|24491.7|24531|24491|24532.3|24492.3|24531|24491|0
1646256930000|2022-03-02 21:35:30|24531.6|24491.6|24531|24491|24531.6|24491.6|24529.7|24489.7|0
1646256940000|2022-03-02 21:35:40|24532.3|24492.3|24531.6|24491.6|24532.3|24492.3|24531.6|24491.6|0
1646256950000|2022-03-02 21:35:50|24531.7|24491.7|24533.6|24493.6|24534.2|24494.2|24531.7|24491.7|0
1646256960000|2022-03-02 21:36:00|24533.5|24493.5|24534.2|24494.2|24534.2|24494.2|24532.3|24492.3|0
1646256970000|2022-03-02 21:36:10|24532.3|24492.3|24534.2|24494.2|24534.2|24494.2|24532.3|24492.3|0
1646256980000|2022-03-02 21:36:20|24532.3|24492.3|24532.3|24492.3|24534.2|24494.2|24532.3|24492.3|0
1646256990000|2022-03-02 21:36:30|24531.6|24491.6|24531|24491|24531.6|24491.6|24531|24491|0
1646257000000|2022-03-02 21:36:40|24530.9|24490.9|24527.8|24487.8|24530.9|24490.9|24527.8|24487.8|0
1646257010000|2022-03-02 21:36:50|24528.4|24488.4|24529.1|24489.1|24529.1|24489.1|24528.4|24488.4|0
1646257020000|2022-03-02 21:37:00|24528.4|24488.4|24529.1|24489.1|24529.1|24489.1|24527.8|24487.8|0
1646257030000|2022-03-02 21:37:10|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24527.8|24487.8|0
1646257040000|2022-03-02 21:37:20|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1646257050000|2022-03-02 21:37:30|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|24525.9|24485.9|0
1646257060000|2022-03-02 21:37:40|24527.8|24487.8|24529.1|24489.1|24529.1|24489.1|24527.8|24487.8|0
1646257070000|2022-03-02 21:37:50|24529.7|24489.7|24527.8|24487.8|24529.7|24489.7|24527.8|24487.8|0
1646257080000|2022-03-02 21:38:00|24526.5|24486.5|24527.8|24487.8|24527.8|24487.8|24526.5|24486.5|0
1646257090000|2022-03-02 21:38:10|24526.5|24486.5|24522.7|24482.7|24526.5|24486.5|24522.7|24482.7|0
1646257100000|2022-03-02 21:38:20|24521.4|24481.4|24518.9|24478.9|24521.4|24481.4|24518.9|24478.9|0
1646257110000|2022-03-02 21:38:30|24518.8|24478.8|24518.2|24478.2|24518.9|24478.9|24517.6|24477.6|0
1646257120000|2022-03-02 21:38:40|24517.6|24477.6|24516.3|24476.3|24518.2|24478.2|24516.3|24476.3|0
1646257130000|2022-03-02 21:38:50|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24515.7|24475.7|0
1646257140000|2022-03-02 21:39:00|24516.3|24476.3|24516.3|24476.3|24517.6|24477.6|24515.7|24475.7|0
1646257150000|2022-03-02 21:39:10|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24515.7|24475.7|0
1646257160000|2022-03-02 21:39:20|24516.3|24476.3|24515.7|24475.7|24517.6|24477.6|24515.7|24475.7|0
1646257170000|2022-03-02 21:39:30|24516.3|24476.3|24520.8|24480.8|24520.8|24480.8|24515.7|24475.7|0
1646257190000|2022-03-02 21:39:50|24522.7|24482.7|24524|24484|24524|24484|24522.7|24482.7|0
1646257200000|2022-03-02 21:40:00|24523.3|24483.3|24524|24484|24524|24484|24522.7|24482.7|0
1646257210000|2022-03-02 21:40:10|24523.3|24483.3|24524|24484|24524|24484|24523.3|24483.3|0
1646257220000|2022-03-02 21:40:20|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1646257240000|2022-03-02 21:40:40|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|0
1646257250000|2022-03-02 21:40:50|24524|24484|24518.9|24478.9|24524|24484|24518.9|24478.9|0
1646257260000|2022-03-02 21:41:00|24518.8|24478.8|24517.6|24477.6|24518.9|24478.9|24517.6|24477.6|0
1646257280000|2022-03-02 21:41:20|24517.5|24477.5|24515.7|24475.7|24517.5|24477.5|24515.7|24475.7|0
1646257300000|2022-03-02 21:41:40|24517.6|24477.6|24515.7|24475.7|24517.6|24477.6|24515.7|24475.7|0
1646257310000|2022-03-02 21:41:50|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24515.7|24475.7|0
1646257320000|2022-03-02 21:42:00|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|0
1646257330000|2022-03-02 21:42:10|24517.6|24477.6|24516.3|24476.3|24517.6|24477.6|24515.7|24475.7|0
1646257340000|2022-03-02 21:42:20|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24516.3|24476.3|0
1646257350000|2022-03-02 21:42:30|24517.5|24477.5|24515.7|24475.7|24517.5|24477.5|24515.7|24475.7|0
1646257360000|2022-03-02 21:42:40|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24516.3|24476.3|0
1646257370000|2022-03-02 21:42:50|24517.5|24477.5|24515.7|24475.7|24517.5|24477.5|24515.7|24475.7|0
1646257380000|2022-03-02 21:43:00|24517.6|24477.6|24515.7|24475.7|24517.6|24477.6|24515.7|24475.7|0
1646257410000|2022-03-02 21:43:30|24516.3|24476.3|24517.6|24477.6|24517.6|24477.6|24516.3|24476.3|0
1646257420000|2022-03-02 21:43:40|24516.3|24476.3|24515.7|24475.7|24517.6|24477.6|24515.7|24475.7|0
1646257430000|2022-03-02 21:43:50|24517.6|24477.6|24515.7|24475.7|24517.6|24477.6|24515.7|24475.7|0
1646257440000|2022-03-02 21:44:00|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24516.3|24476.3|0
1646257450000|2022-03-02 21:44:10|24517.5|24477.5|24517.6|24477.6|24517.6|24477.6|24515.7|24475.7|0
1646257460000|2022-03-02 21:44:20|24516.3|24476.3|24515.7|24475.7|24516.3|24476.3|24515.7|24475.7|0
1646257470000|2022-03-02 21:44:30|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24515.7|24475.7|0
1646257480000|2022-03-02 21:44:40|24515.7|24475.7|24516.3|24476.3|24516.3|24476.3|24515.7|24475.7|0
1646257490000|2022-03-02 21:44:50|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|0
1646257500000|2022-03-02 21:45:00|24516.3|24476.3|24517.6|24477.6|24517.6|24477.6|24516.3|24476.3|0
1646257510000|2022-03-02 21:45:10|24517.5|24477.5|24517.6|24477.6|24517.6|24477.6|24515.7|24475.7|0
1646257530000|2022-03-02 21:45:30|24517.5|24477.5|24515.7|24475.7|24517.5|24477.5|24515.7|24475.7|0
1646257540000|2022-03-02 21:45:40|24517.6|24477.6|24515.7|24475.7|24517.6|24477.6|24515.7|24475.7|0
1646257550000|2022-03-02 21:45:50|24516.3|24476.3|24515.7|24475.7|24516.3|24476.3|24515.7|24475.7|0
1646257560000|2022-03-02 21:46:00|24515.5|24475.5|24502.2|24462.2|24515.5|24475.5|24502.2|24462.2|0
1646257570000|2022-03-02 21:46:10|24503.5|24463.5|24504.1|24464.1|24504.1|24464.1|24502.2|24462.2|0
1646257590000|2022-03-02 21:46:30|24504.8|24464.8|24504.1|24464.1|24506|24466|24503.5|24463.5|0
1646257600000|2022-03-02 21:46:40|24502.2|24462.2|24504.1|24464.1|24504.1|24464.1|24502.2|24462.2|0
1646257610000|2022-03-02 21:46:50|24504.2|24464.2|24506|24466|24506|24466|24504.2|24464.2|0
1646257620000|2022-03-02 21:47:00|24504.8|24464.8|24506|24466|24508|24468|24504.8|24464.8|0
1646257630000|2022-03-02 21:47:10|24506.1|24466.1|24507.3|24467.3|24507.3|24467.3|24506.1|24466.1|0
1646257640000|2022-03-02 21:47:20|24507.4|24467.4|24507.3|24467.3|24509.2|24469.2|24507.3|24467.3|0
1646257650000|2022-03-02 21:47:30|24507.4|24467.4|24510.5|24470.5|24510.5|24470.5|24507.4|24467.4|0
1646257660000|2022-03-02 21:47:40|24510.6|24470.6|24509.9|24469.9|24512.5|24472.5|24509.9|24469.9|0
1646257670000|2022-03-02 21:47:50|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1646257680000|2022-03-02 21:48:00|24509.2|24469.2|24509.2|24469.2|24510.5|24470.5|24509.2|24469.2|0
1646257690000|2022-03-02 21:48:10|24508|24468|24508|24468|24509.2|24469.2|24508|24468|0
1646257700000|2022-03-02 21:48:20|24509.2|24469.2|24509.2|24469.2|24509.2|24469.2|24507.3|24467.3|0
1646257710000|2022-03-02 21:48:30|24508|24468|24506.7|24466.7|24508|24468|24506.7|24466.7|0
1646257720000|2022-03-02 21:48:40|24506|24466|24504.1|24464.1|24506|24466|24504.1|24464.1|0
1646257740000|2022-03-02 21:49:00|24502.2|24462.2|24506.7|24466.7|24506.7|24466.7|24501.6|24461.6|0
1646257750000|2022-03-02 21:49:10|24506|24466|24504.1|24464.1|24506|24466|24504.1|24464.1|0
1646257760000|2022-03-02 21:49:20|24502.2|24462.2|24501.6|24461.6|24504.1|24464.1|24500.9|24460.9|0
1646257770000|2022-03-02 21:49:30|24502.2|24462.2|24499|24459|24502.2|24462.2|24499|24459|0
1646257780000|2022-03-02 21:49:40|24500.9|24460.9|24500.9|24460.9|24500.9|24460.9|24499|24459|0
1646257790000|2022-03-02 21:49:50|24499.7|24459.7|24499|24459|24499.7|24459.7|24499|24459|0
1646257800000|2022-03-02 21:50:00|24500.9|24460.9|24500.9|24460.9|24500.9|24460.9|24499.7|24459.7|0
1646257810000|2022-03-02 21:50:10|24501|24461|24506|24466|24506|24466|24501|24461|0
1646257830000|2022-03-02 21:50:30|24506.1|24466.1|24509.2|24469.2|24509.2|24469.2|24506.1|24466.1|0
1646257840000|2022-03-02 21:50:40|24509.3|24469.3|24512.5|24472.5|24512.5|24472.5|24509.3|24469.3|0
1646257860000|2022-03-02 21:51:00|24514.4|24474.4|24514.4|24474.4|24514.4|24474.4|24514.4|24474.4|0
1646257870000|2022-03-02 21:51:10|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|0
1646257880000|2022-03-02 21:51:20|24515.6|24475.6|24514.4|24474.4|24515.6|24475.6|24514.4|24474.4|0
1646257890000|2022-03-02 21:51:30|24513.1|24473.1|24512.5|24472.5|24513.1|24473.1|24510.5|24470.5|0
1646257900000|2022-03-02 21:51:40|24513.1|24473.1|24513.1|24473.1|24513.1|24473.1|24512.5|24472.5|0
1646257910000|2022-03-02 21:51:50|24514.4|24474.4|24511.8|24471.8|24518.9|24478.9|24510.5|24470.5|0
1646257920000|2022-03-02 21:52:00|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24509.9|24469.9|0
1646257940000|2022-03-02 21:52:20|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|0
1646257950000|2022-03-02 21:52:30|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|0
1646257960000|2022-03-02 21:52:40|24518.2|24478.2|24520.8|24480.8|24520.8|24480.8|24518.2|24478.2|0
1646257980000|2022-03-02 21:53:00|24520.7|24480.7|24522.7|24482.7|24522.7|24482.7|24518.9|24478.9|0
1646258000000|2022-03-02 21:53:20|24524|24484|24524|24484|24525.9|24485.9|24524|24484|0
1646258020000|2022-03-02 21:53:40|24525.2|24485.2|24524|24484|24525.9|24485.9|24524|24484|0
1646258030000|2022-03-02 21:53:50|24525.9|24485.9|24520.8|24480.8|24525.9|24485.9|24520.8|24480.8|0
1646258040000|2022-03-02 21:54:00|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1646258060000|2022-03-02 21:54:20|24523.3|24483.3|24522.7|24482.7|24523.3|24483.3|24522.7|24482.7|0
1646258070000|2022-03-02 21:54:30|24524|24484|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646258100000|2022-03-02 21:55:00|24520.8|24480.8|24522.7|24482.7|24522.7|24482.7|24520.8|24480.8|0
1646258110000|2022-03-02 21:55:10|24524|24484|24524|24484|24524|24484|24524|24484|0
1646258120000|2022-03-02 21:55:20|24523.9|24483.9|24522.7|24482.7|24523.9|24483.9|24522.7|24482.7|0
1646258130000|2022-03-02 21:55:30|24523.3|24483.3|24522.7|24482.7|24523.3|24483.3|24522.7|24482.7|0
1646258140000|2022-03-02 21:55:40|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1646258160000|2022-03-02 21:56:00|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1646258170000|2022-03-02 21:56:10|24525.9|24485.9|24524|24484|24525.9|24485.9|24524|24484|0
1646258180000|2022-03-02 21:56:20|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1646258210000|2022-03-02 21:56:50|24525.2|24485.2|24522.7|24482.7|24525.2|24485.2|24522.7|24482.7|0
1646258220000|2022-03-02 21:57:00|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|0
1646258230000|2022-03-02 21:57:10|24522.7|24482.7|24520.8|24480.8|24522.7|24482.7|24520.8|24480.8|0
1646258240000|2022-03-02 21:57:20|24520.7|24480.7|24522.7|24482.7|24522.7|24482.7|24518.9|24478.9|0
1646258250000|2022-03-02 21:57:30|24523.3|24483.3|24524|24484|24525.2|24485.2|24523.3|24483.3|0
1646258260000|2022-03-02 21:57:40|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1646258270000|2022-03-02 21:57:50|24522.7|24482.7|24523.3|24483.3|24524|24484|24522.7|24482.7|0
1646258280000|2022-03-02 21:58:00|24522.7|24482.7|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646258290000|2022-03-02 21:58:10|24524|24484|24524|24484|24524|24484|24524|24484|0
1646258300000|2022-03-02 21:58:20|24525.2|24485.2|24524|24484|24525.2|24485.2|24524|24484|0
1646258310000|2022-03-02 21:58:30|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1646258320000|2022-03-02 21:58:40|24525.8|24485.8|24523.3|24483.3|24525.8|24485.8|24523.3|24483.3|0
1646258330000|2022-03-02 21:58:50|24524|24484|24524|24484|24524|24484|24524|24484|0
1646258340000|2022-03-02 21:59:00|24523.9|24483.9|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646258360000|2022-03-02 21:59:20|24520.8|24480.8|24522.7|24482.7|24522.7|24482.7|24520.8|24480.8|0
1646258370000|2022-03-02 21:59:30|24520.8|24480.8|24522.7|24482.7|24522.7|24482.7|24520.8|24480.8|0
1646258390000|2022-03-02 21:59:50|24521.4|24481.4|24522.7|24482.7|24523.3|24483.3|24520.8|24480.8|0
1646258430000|2022-03-02 22:00:30|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|0
1646258440000|2022-03-02 22:00:40|24522.1|24482.1|24522.1|24482.1|24522.1|24482.1|24522.1|24482.1|0
1646258500000|2022-03-02 22:01:40|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|0
1646258560000|2022-03-02 22:02:40|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|0
1646258600000|2022-03-02 22:03:20|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|0
1646258640000|2022-03-02 22:04:00|24518.3|24478.3|24517.7|24477.7|24518.3|24478.3|24517.7|24477.7|0
1646258690000|2022-03-02 22:04:50|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|24518.9|24478.9|0
1646258700000|2022-03-02 22:05:00|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|0
1646258950000|2022-03-02 22:09:10|24517|24477|24517|24477|24517|24477|24517|24477|0
1646258970000|2022-03-02 22:09:30|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1646259010000|2022-03-02 22:10:10|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|0
1646259020000|2022-03-02 22:10:20|24517|24477|24517|24477|24517|24477|24517|24477|0
1646259040000|2022-03-02 22:10:40|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|0
1646259070000|2022-03-02 22:11:10|24515.1|24475.1|24515.1|24475.1|24515.1|24475.1|24515.1|24475.1|0
1646259130000|2022-03-02 22:12:10|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|0
1646259200000|2022-03-02 22:13:20|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|24518.3|24478.3|0
1646259210000|2022-03-02 22:13:30|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1646259240000|2022-03-02 22:14:00|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|24517.7|24477.7|0
1646259400000|2022-03-02 22:16:40|24518.3|24478.3|24517.7|24477.7|24518.3|24478.3|24517.7|24477.7|0
1646259420000|2022-03-02 22:17:00|24519.6|24479.6|24520.8|24480.8|24520.8|24480.8|24519.6|24479.6|0
1646259530000|2022-03-02 22:18:50|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|0
1646259690000|2022-03-02 22:21:30|24519.6|24479.6|24519.6|24479.6|24519.6|24479.6|24519.6|24479.6|0
1646259720000|2022-03-02 22:22:00|24520.2|24480.2|24520.8|24480.8|24520.8|24480.8|24520.2|24480.2|0
1646259800000|2022-03-02 22:23:20|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|0
1646259810000|2022-03-02 22:23:30|24520.8|24480.8|24520.2|24480.2|24520.8|24480.8|24520.2|24480.2|0
1646259860000|2022-03-02 22:24:20|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|0
1646259910000|2022-03-02 22:25:10|24521.4|24481.4|24520.8|24480.8|24521.4|24481.4|24520.8|24480.8|0
1646260040000|2022-03-02 22:27:20|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1646260060000|2022-03-02 22:27:40|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|0
1646260070000|2022-03-02 22:27:50|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1646260110000|2022-03-02 22:28:30|24522.1|24482.1|24522.1|24482.1|24522.1|24482.1|24522.1|24482.1|0
1646260120000|2022-03-02 22:28:40|24524|24484|24524|24484|24524|24484|24524|24484|0
1646260170000|2022-03-02 22:29:30|24523.3|24483.3|24521.4|24481.4|24523.3|24483.3|24521.4|24481.4|0
1646260180000|2022-03-02 22:29:40|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1646260200000|2022-03-02 22:30:00|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|0
1646260360000|2022-03-02 22:32:40|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|0
1646260450000|2022-03-02 22:34:10|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1646260460000|2022-03-02 22:34:20|24524.6|24484.6|24524.6|24484.6|24524.6|24484.6|24524.6|24484.6|0
1646260470000|2022-03-02 22:34:30|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|24527.1|24487.1|0
1646260520000|2022-03-02 22:35:20|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1646260560000|2022-03-02 22:36:00|24529|24489|24529|24489|24529|24489|24529|24489|0
1646260570000|2022-03-02 22:36:10|24525.8|24485.8|24525.8|24485.8|24525.8|24485.8|24525.8|24485.8|0
1646260590000|2022-03-02 22:36:30|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1646260600000|2022-03-02 22:36:40|24529|24489|24529|24489|24529|24489|24529|24489|0
1646260610000|2022-03-02 22:36:50|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1646260690000|2022-03-02 22:38:10|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|24529.6|24489.6|0
1646260740000|2022-03-02 22:39:00|24527.7|24487.7|24526.5|24486.5|24528.4|24488.4|24526.5|24486.5|0
1646260750000|2022-03-02 22:39:10|24524|24484|24526.5|24486.5|24526.5|24486.5|24524|24484|0
1646260760000|2022-03-02 22:39:20|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24526.5|24486.5|0
1646260770000|2022-03-02 22:39:30|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1646260800000|2022-03-02 22:40:00|24529|24489|24529|24489|24529|24489|24529|24489|0
1646260850000|2022-03-02 22:40:50|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|24527.7|24487.7|0
1646260910000|2022-03-02 22:41:50|24527.1|24487.1|24527.7|24487.7|24527.7|24487.7|24527.1|24487.1|0
1646260950000|2022-03-02 22:42:30|24524.6|24484.6|24524.6|24484.6|24524.6|24484.6|24524.6|24484.6|0
1646261010000|2022-03-02 22:43:30|24522.7|24482.7|24524.6|24484.6|24524.6|24484.6|24522.7|24482.7|0
1646261030000|2022-03-02 22:43:50|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1646261040000|2022-03-02 22:44:00|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|0
1646261050000|2022-03-02 22:44:10|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|0
1646261140000|2022-03-02 22:45:40|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|0
1646261150000|2022-03-02 22:45:50|24513.9|24473.9|24513.9|24473.9|24513.9|24473.9|24513.9|24473.9|0
1646261170000|2022-03-02 22:46:10|24512.6|24472.6|24508.9|24468.9|24512.6|24472.6|24508.9|24468.9|0
1646261200000|2022-03-02 22:46:40|24505.1|24465.1|24505.1|24465.1|24505.1|24465.1|24505.1|24465.1|0
1646261210000|2022-03-02 22:46:50|24503.8|24463.8|24503.8|24463.8|24503.8|24463.8|24503.8|24463.8|0
1646261220000|2022-03-02 22:47:00|24498.8|24458.8|24498.8|24458.8|24498.8|24458.8|24498.8|24458.8|0
1646261230000|2022-03-02 22:47:10|24500|24460|24500|24460|24500|24460|24500|24460|0
1646261240000|2022-03-02 22:47:20|24507|24467|24503.8|24463.8|24507|24467|24503.8|24463.8|0
1646261250000|2022-03-02 22:47:30|24505.1|24465.1|24506.3|24466.3|24506.3|24466.3|24505.1|24465.1|0
1646261260000|2022-03-02 22:47:40|24508.9|24468.9|24508.9|24468.9|24508.9|24468.9|24506.3|24466.3|0
1646261270000|2022-03-02 22:47:50|24510.1|24470.1|24509.5|24469.5|24510.7|24470.7|24509.5|24469.5|0
1646261370000|2022-03-02 22:49:30|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1646261390000|2022-03-02 22:49:50|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|24511.4|24471.4|0
1646261400000|2022-03-02 22:50:00|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1646261430000|2022-03-02 22:50:30|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1646261440000|2022-03-02 22:50:40|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1646261550000|2022-03-02 22:52:30|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1646261570000|2022-03-02 22:52:50|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1646261580000|2022-03-02 22:53:00|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|24509.5|24469.5|0
1646261590000|2022-03-02 22:53:10|24508.9|24468.9|24509.5|24469.5|24509.5|24469.5|24508.9|24468.9|0
1646261600000|2022-03-02 22:53:20|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1646261610000|2022-03-02 22:53:30|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1646261620000|2022-03-02 22:53:40|24510.1|24470.1|24512.6|24472.6|24513.3|24473.3|24510.1|24470.1|0
1646261630000|2022-03-02 22:53:50|24512|24472|24512|24472|24512|24472|24512|24472|0
1646261640000|2022-03-02 22:54:00|24510.7|24470.7|24512.6|24472.6|24512.6|24472.6|24510.7|24470.7|0
1646261660000|2022-03-02 22:54:20|24510.7|24470.7|24513.3|24473.3|24513.3|24473.3|24510.7|24470.7|0
1646261680000|2022-03-02 22:54:40|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|24510.7|24470.7|0
1646261690000|2022-03-02 22:54:50|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|24510.1|24470.1|0
1646261700000|2022-03-02 22:55:00|24510.7|24470.7|24513.3|24473.3|24513.3|24473.3|24510.7|24470.7|0
1646261780000|2022-03-02 22:56:20|24512.6|24472.6|24512|24472|24512.6|24472.6|24512|24472|0
1646261800000|2022-03-02 22:56:40|24513.3|24473.3|24512.6|24472.6|24513.3|24473.3|24512.6|24472.6|0
1646261810000|2022-03-02 22:56:50|24512|24472|24512|24472|24512|24472|24512|24472|0
1646261830000|2022-03-02 22:57:10|24513.3|24473.3|24512.6|24472.6|24513.3|24473.3|24512.6|24472.6|0
1646261840000|2022-03-02 22:57:20|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|0
1646261860000|2022-03-02 22:57:40|24514.5|24474.5|24514.5|24474.5|24514.5|24474.5|24514.5|24474.5|0
1646261880000|2022-03-02 22:58:00|24513.3|24473.3|24514.5|24474.5|24514.5|24474.5|24513.3|24473.3|0
1646261890000|2022-03-02 22:58:10|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|24513.3|24473.3|0
1646261900000|2022-03-02 22:58:20|24514.5|24474.5|24514.5|24474.5|24514.5|24474.5|24514.5|24474.5|0
1646261930000|2022-03-02 22:58:50|24513.3|24473.3|24513.3|24473.3|24514.5|24474.5|24513.3|24473.3|0
1646261950000|2022-03-02 22:59:10|24515.8|24475.8|24515.8|24475.8|24515.8|24475.8|24515.8|24475.8|0
1646261960000|2022-03-02 22:59:20|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|24516.4|24476.4|0
1646261970000|2022-03-02 22:59:30|24515.8|24475.8|24517|24477|24517|24477|24515.8|24475.8|0
1646261980000|2022-03-02 22:59:40|24516.4|24476.4|24515.8|24475.8|24516.4|24476.4|24515.8|24475.8|0
1646261990000|2022-03-02 22:59:50|24517|24477|24515.8|24475.8|24517|24477|24512.6|24472.6|0
1646262000000|2022-03-02 23:00:00|24524|24484|24516.3|24476.3|24525.2|24485.2|24515|24475|0
1646262010000|2022-03-02 23:00:10|24516.2|24476.2|24508|24468|24518.2|24478.2|24506.7|24466.7|0
1646262020000|2022-03-02 23:00:20|24507.3|24467.3|24509.9|24469.9|24513.1|24473.1|24506.7|24466.7|0
1646262030000|2022-03-02 23:00:30|24508|24468|24504.1|24464.1|24508|24468|24503.5|24463.5|0
1646262040000|2022-03-02 23:00:40|24503.5|24463.5|24513.1|24473.1|24515.7|24475.7|24503.5|24463.5|0
1646262050000|2022-03-02 23:00:50|24515|24475|24509.9|24469.9|24516.3|24476.3|24509.9|24469.9|0
1646262060000|2022-03-02 23:01:00|24513.1|24473.1|24513.1|24473.1|24513.1|24473.1|24509.2|24469.2|0
1646262070000|2022-03-02 23:01:10|24514.4|24474.4|24515|24475|24515.7|24475.7|24514.4|24474.4|0
1646262080000|2022-03-02 23:01:20|24514.4|24474.4|24512.5|24472.5|24514.4|24474.4|24512.5|24472.5|0
1646262090000|2022-03-02 23:01:30|24513.1|24473.1|24522.7|24482.7|24522.7|24482.7|24513.1|24473.1|0
1646262100000|2022-03-02 23:01:40|24524|24484|24524|24484|24524|24484|24522.7|24482.7|0
1646262110000|2022-03-02 23:01:50|24525.2|24485.2|24525.9|24485.9|24525.9|24485.9|24523.3|24483.3|0
1646262120000|2022-03-02 23:02:00|24525.2|24485.2|24524|24484|24525.2|24485.2|24521.4|24481.4|0
1646262130000|2022-03-02 23:02:10|24523.3|24483.3|24521.4|24481.4|24525.2|24485.2|24515|24475|0
1646262140000|2022-03-02 23:02:20|24520.1|24480.1|24518.9|24478.9|24520.1|24480.1|24516.3|24476.3|0
1646262150000|2022-03-02 23:02:30|24520.1|24480.1|24527.8|24487.8|24529.1|24489.1|24520.1|24480.1|0
1646262160000|2022-03-02 23:02:40|24529.7|24489.7|24529.1|24489.1|24529.7|24489.7|24526.5|24486.5|0
1646262170000|2022-03-02 23:02:50|24528.4|24488.4|24533.6|24493.6|24534.2|24494.2|24527.8|24487.8|0
1646262180000|2022-03-02 23:03:00|24534.2|24494.2|24532.3|24492.3|24534.2|24494.2|24531|24491|0
1646262190000|2022-03-02 23:03:10|24531.6|24491.6|24529.1|24489.1|24531.6|24491.6|24527.8|24487.8|0
1646262200000|2022-03-02 23:03:20|24529.7|24489.7|24531|24491|24532.3|24492.3|24529.1|24489.1|0
1646262210000|2022-03-02 23:03:30|24529.1|24489.1|24536.8|24496.8|24536.8|24496.8|24527.8|24487.8|0
1646262220000|2022-03-02 23:03:40|24536.7|24496.7|24536.1|24496.1|24537.4|24497.4|24534.8|24494.8|0
1646262230000|2022-03-02 23:03:50|24534.8|24494.8|24537.4|24497.4|24538|24498|24534.8|24494.8|0
1646262240000|2022-03-02 23:04:00|24538|24498|24536.1|24496.1|24540|24500|24536.1|24496.1|0
1646262250000|2022-03-02 23:04:10|24536.8|24496.8|24532.3|24492.3|24536.8|24496.8|24532.3|24492.3|0
1646262260000|2022-03-02 23:04:20|24531.6|24491.6|24531|24491|24531.6|24491.6|24531|24491|0
1646262280000|2022-03-02 23:04:40|24529.7|24489.7|24527.8|24487.8|24529.7|24489.7|24527.8|24487.8|0
1646262290000|2022-03-02 23:04:50|24527.7|24487.7|24522.7|24482.7|24527.7|24487.7|24522.7|24482.7|0
1646262300000|2022-03-02 23:05:00|24524|24484|24523.3|24483.3|24525.9|24485.9|24522.7|24482.7|0
1646262310000|2022-03-02 23:05:10|24524|24484|24529.1|24489.1|24529.7|24489.7|24524|24484|0
1646262330000|2022-03-02 23:05:30|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1646262340000|2022-03-02 23:05:40|24531|24491|24533.6|24493.6|24534.2|24494.2|24531|24491|0
1646262350000|2022-03-02 23:05:50|24533.5|24493.5|24540.6|24500.6|24540.6|24500.6|24532.3|24492.3|0
1646262360000|2022-03-02 23:06:00|24540|24500|24538|24498|24540|24500|24536.1|24496.1|0
1646262370000|2022-03-02 23:06:10|24537.4|24497.4|24536.8|24496.8|24539.3|24499.3|24536.8|24496.8|0
1646262380000|2022-03-02 23:06:20|24536.7|24496.7|24536.1|24496.1|24536.7|24496.7|24534.8|24494.8|0
1646262390000|2022-03-02 23:06:30|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1646262400000|2022-03-02 23:06:40|24534.9|24494.9|24534.8|24494.8|24536.8|24496.8|24534.8|24494.8|0
1646262410000|2022-03-02 23:06:50|24534.9|24494.9|24537.4|24497.4|24537.4|24497.4|24534.9|24494.9|0
1646262420000|2022-03-02 23:07:00|24536.8|24496.8|24534.8|24494.8|24536.8|24496.8|24534.8|24494.8|0
1646262430000|2022-03-02 23:07:10|24534.2|24494.2|24533.6|24493.6|24534.2|24494.2|24533.6|24493.6|0
1646262440000|2022-03-02 23:07:20|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1646262450000|2022-03-02 23:07:30|24534.9|24494.9|24536.1|24496.1|24538|24498|24534.9|24494.9|0
1646262460000|2022-03-02 23:07:40|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|0
1646262470000|2022-03-02 23:07:50|24531|24491|24529.7|24489.7|24531.6|24491.6|24528.4|24488.4|0
1646262480000|2022-03-02 23:08:00|24527.8|24487.8|24534.2|24494.2|24534.2|24494.2|24527.8|24487.8|0
1646262490000|2022-03-02 23:08:10|24533.6|24493.6|24534.2|24494.2|24534.2|24494.2|24531.6|24491.6|0
1646262500000|2022-03-02 23:08:20|24532.3|24492.3|24531|24491|24532.3|24492.3|24531|24491|0
1646262510000|2022-03-02 23:08:30|24531.6|24491.6|24531.6|24491.6|24534.2|24494.2|24531.6|24491.6|0
1646262520000|2022-03-02 23:08:40|24531.7|24491.7|24536.1|24496.1|24536.1|24496.1|24531.7|24491.7|0
1646262530000|2022-03-02 23:08:50|24536.8|24496.8|24534.8|24494.8|24537.4|24497.4|24534.2|24494.2|0
1646262540000|2022-03-02 23:09:00|24534.9|24494.9|24536.1|24496.1|24536.8|24496.8|24534.9|24494.9|0
1646262550000|2022-03-02 23:09:10|24536.8|24496.8|24536.8|24496.8|24537.4|24497.4|24536.8|24496.8|0
1646262560000|2022-03-02 23:09:20|24537.4|24497.4|24536.8|24496.8|24537.4|24497.4|24536.1|24496.1|0
1646262570000|2022-03-02 23:09:30|24536.7|24496.7|24536.1|24496.1|24536.7|24496.7|24536.1|24496.1|0
1646262580000|2022-03-02 23:09:40|24537.4|24497.4|24534.2|24494.2|24538|24498|24534.2|24494.2|0
1646262590000|2022-03-02 23:09:50|24536.1|24496.1|24532.3|24492.3|24536.1|24496.1|24532.3|24492.3|0
1646262600000|2022-03-02 23:10:00|24532.2|24492.2|24529.1|24489.1|24532.2|24492.2|24528.4|24488.4|0
1646262610000|2022-03-02 23:10:10|24531|24491|24531|24491|24531|24491|24531|24491|0
1646262620000|2022-03-02 23:10:20|24529.7|24489.7|24533.6|24493.6|24534.2|24494.2|24529.7|24489.7|0
1646262630000|2022-03-02 23:10:30|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1646262640000|2022-03-02 23:10:40|24533.6|24493.6|24536.8|24496.8|24537.4|24497.4|24533.6|24493.6|0
1646262650000|2022-03-02 23:10:50|24536.7|24496.7|24536.8|24496.8|24536.8|24496.8|24536.1|24496.1|0
1646262660000|2022-03-02 23:11:00|24536.7|24496.7|24536.8|24496.8|24539.3|24499.3|24536.1|24496.1|0
1646262670000|2022-03-02 23:11:10|24537.4|24497.4|24538|24498|24539.3|24499.3|24537.4|24497.4|0
1646262680000|2022-03-02 23:11:20|24537.4|24497.4|24538|24498|24538|24498|24537.4|24497.4|0
1646262690000|2022-03-02 23:11:30|24538.1|24498.1|24534.2|24494.2|24539.3|24499.3|24534.2|24494.2|0
1646262700000|2022-03-02 23:11:40|24534.8|24494.8|24532.3|24492.3|24534.8|24494.8|24531.6|24491.6|0
1646262710000|2022-03-02 23:11:50|24531|24491|24527.8|24487.8|24531|24491|24527.8|24487.8|0
1646262720000|2022-03-02 23:12:00|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1646262740000|2022-03-02 23:12:20|24524|24484|24525.2|24485.2|24525.2|24485.2|24524|24484|0
1646262760000|2022-03-02 23:12:40|24524|24484|24523.3|24483.3|24525.9|24485.9|24523.3|24483.3|0
1646262770000|2022-03-02 23:12:50|24524|24484|24529.1|24489.1|24529.1|24489.1|24524|24484|0
1646262780000|2022-03-02 23:13:00|24531|24491|24528.4|24488.4|24531|24491|24528.4|24488.4|0
1646262790000|2022-03-02 23:13:10|24528.5|24488.5|24531|24491|24531.6|24491.6|24528.5|24488.5|0
1646262800000|2022-03-02 23:13:20|24529.1|24489.1|24527.8|24487.8|24529.1|24489.1|24527.8|24487.8|0
1646262810000|2022-03-02 23:13:30|24528.4|24488.4|24529.7|24489.7|24529.7|24489.7|24528.4|24488.4|0
1646262820000|2022-03-02 23:13:40|24531|24491|24533.6|24493.6|24534.2|24494.2|24531|24491|0
1646262830000|2022-03-02 23:13:50|24533.5|24493.5|24534.2|24494.2|24534.2|24494.2|24532.3|24492.3|0
1646262840000|2022-03-02 23:14:00|24533.6|24493.6|24534.2|24494.2|24534.2|24494.2|24532.3|24492.3|0
1646262860000|2022-03-02 23:14:20|24534.8|24494.8|24536.1|24496.1|24536.1|24496.1|24534.8|24494.8|0
1646262870000|2022-03-02 23:14:30|24536.8|24496.8|24537.4|24497.4|24537.4|24497.4|24536.1|24496.1|0
1646262880000|2022-03-02 23:14:40|24536.8|24496.8|24536.1|24496.1|24536.8|24496.8|24536.1|24496.1|0
1646262890000|2022-03-02 23:14:50|24536.8|24496.8|24537.4|24497.4|24537.4|24497.4|24536.1|24496.1|0
1646262900000|2022-03-02 23:15:00|24534.8|24494.8|24538|24498|24539.3|24499.3|24534.8|24494.8|0
1646262910000|2022-03-02 23:15:10|24537.4|24497.4|24538|24498|24539.3|24499.3|24537.4|24497.4|0
1646262920000|2022-03-02 23:15:20|24538.1|24498.1|24539.3|24499.3|24539.3|24499.3|24538|24498|0
1646262940000|2022-03-02 23:15:40|24538|24498|24534.8|24494.8|24538|24498|24534.8|24494.8|0
1646262950000|2022-03-02 23:15:50|24534.9|24494.9|24536.1|24496.1|24536.8|24496.8|24534.2|24494.2|0
1646262960000|2022-03-02 23:16:00|24534.2|24494.2|24537.4|24497.4|24537.4|24497.4|24534.2|24494.2|0
1646262980000|2022-03-02 23:16:20|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1646262990000|2022-03-02 23:16:30|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|0
1646263000000|2022-03-02 23:16:40|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1646263010000|2022-03-02 23:16:50|24534.8|24494.8|24532.3|24492.3|24536.1|24496.1|24531|24491|0
1646263020000|2022-03-02 23:17:00|24533.6|24493.6|24537.4|24497.4|24537.4|24497.4|24533.6|24493.6|0
1646263030000|2022-03-02 23:17:10|24536.8|24496.8|24536.8|24496.8|24537.4|24497.4|24536.1|24496.1|0
1646263040000|2022-03-02 23:17:20|24536.7|24496.7|24536.8|24496.8|24537.4|24497.4|24536.1|24496.1|0
1646263050000|2022-03-02 23:17:30|24538|24498|24538|24498|24539.3|24499.3|24537.4|24497.4|0
1646263060000|2022-03-02 23:17:40|24537.4|24497.4|24536.8|24496.8|24539.3|24499.3|24536.1|24496.1|0
1646263070000|2022-03-02 23:17:50|24536.7|24496.7|24537.4|24497.4|24537.4|24497.4|24536.1|24496.1|0
1646263080000|2022-03-02 23:18:00|24536.8|24496.8|24538|24498|24539.3|24499.3|24536.1|24496.1|0
1646263090000|2022-03-02 23:18:10|24537.4|24497.4|24534.8|24494.8|24537.4|24497.4|24534.2|24494.2|0
1646263100000|2022-03-02 23:18:20|24534.9|24494.9|24534.2|24494.2|24536.1|24496.1|24532.3|24492.3|0
1646263110000|2022-03-02 23:18:30|24536.1|24496.1|24536.8|24496.8|24536.8|24496.8|24536.1|24496.1|0
1646263120000|2022-03-02 23:18:40|24536.7|24496.7|24536.8|24496.8|24538|24498|24536.1|24496.1|0
1646263130000|2022-03-02 23:18:50|24536.7|24496.7|24536.1|24496.1|24536.7|24496.7|24534.8|24494.8|0
1646263140000|2022-03-02 23:19:00|24536.8|24496.8|24538|24498|24539.3|24499.3|24536.8|24496.8|0
1646263150000|2022-03-02 23:19:10|24538.1|24498.1|24539.3|24499.3|24539.3|24499.3|24538|24498|0
1646263160000|2022-03-02 23:19:20|24538|24498|24538|24498|24539.3|24499.3|24538|24498|0
1646263170000|2022-03-02 23:19:30|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|24536.8|24496.8|0
1646263180000|2022-03-02 23:19:40|24536.1|24496.1|24536.1|24496.1|24536.8|24496.8|24536.1|24496.1|0
1646263190000|2022-03-02 23:19:50|24534.2|24494.2|24533.6|24493.6|24534.8|24494.8|24533.6|24493.6|0
1646263200000|2022-03-02 23:20:00|24534.2|24494.2|24529.1|24489.1|24534.2|24494.2|24529.1|24489.1|0
1646263210000|2022-03-02 23:20:10|24528.4|24488.4|24527.8|24487.8|24528.4|24488.4|24527.8|24487.8|0
1646263220000|2022-03-02 23:20:20|24526.5|24486.5|24527.8|24487.8|24529.1|24489.1|24525.9|24485.9|0
1646263230000|2022-03-02 23:20:30|24529.1|24489.1|24525.9|24485.9|24529.1|24489.1|24525.9|24485.9|0
1646263240000|2022-03-02 23:20:40|24524|24484|24524|24484|24525.2|24485.2|24524|24484|0
1646263250000|2022-03-02 23:20:50|24523.9|24483.9|24523.3|24483.3|24523.9|24483.9|24522.7|24482.7|0
1646263260000|2022-03-02 23:21:00|24522.7|24482.7|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646263270000|2022-03-02 23:21:10|24523.3|24483.3|24527.8|24487.8|24527.8|24487.8|24523.3|24483.3|0
1646263280000|2022-03-02 23:21:20|24526.5|24486.5|24526.5|24486.5|24528.4|24488.4|24525.9|24485.9|0
1646263290000|2022-03-02 23:21:30|24525.9|24485.9|24526.5|24486.5|24527.8|24487.8|24525.9|24485.9|0
1646263300000|2022-03-02 23:21:40|24525.9|24485.9|24526.5|24486.5|24528.4|24488.4|24525.9|24485.9|0
1646263320000|2022-03-02 23:22:00|24527.8|24487.8|24528.4|24488.4|24528.4|24488.4|24526.5|24486.5|0
1646263330000|2022-03-02 23:22:10|24528.5|24488.5|24528.4|24488.4|24529.1|24489.1|24528.4|24488.4|0
1646263340000|2022-03-02 23:22:20|24527.8|24487.8|24527.8|24487.8|24529.1|24489.1|24527.8|24487.8|0
1646263350000|2022-03-02 23:22:30|24528.4|24488.4|24529.1|24489.1|24529.1|24489.1|24528.4|24488.4|0
1646263360000|2022-03-02 23:22:40|24529.7|24489.7|24531|24491|24531|24491|24529.7|24489.7|0
1646263370000|2022-03-02 23:22:50|24531.1|24491.1|24532.3|24492.3|24534.2|24494.2|24531.1|24491.1|0
1646263380000|2022-03-02 23:23:00|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24532.3|24492.3|0
1646263390000|2022-03-02 23:23:10|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24532.3|24492.3|0
1646263400000|2022-03-02 23:23:20|24533.6|24493.6|24534.9|24494.9|24536.1|24496.1|24533.6|24493.6|0
1646263410000|2022-03-02 23:23:30|24536.1|24496.1|24536.1|24496.1|24536.8|24496.8|24536.1|24496.1|0
1646263420000|2022-03-02 23:23:40|24537.4|24497.4|24536.1|24496.1|24537.4|24497.4|24536.1|24496.1|0
1646263430000|2022-03-02 23:23:50|24536.8|24496.8|24536.1|24496.1|24536.8|24496.8|24536.1|24496.1|0
1646263440000|2022-03-02 23:24:00|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|24536.1|24496.1|0
1646263460000|2022-03-02 23:24:20|24536.1|24496.1|24534.8|24494.8|24536.1|24496.1|24534.2|24494.2|0
1646263470000|2022-03-02 23:24:30|24534.2|24494.2|24531|24491|24534.2|24494.2|24531|24491|0
1646263480000|2022-03-02 23:24:40|24529.1|24489.1|24529.7|24489.7|24531|24491|24529.1|24489.1|0
1646263490000|2022-03-02 23:24:50|24531|24491|24527.8|24487.8|24531|24491|24527.8|24487.8|0
1646263500000|2022-03-02 23:25:00|24528.4|24488.4|24528.4|24488.4|24529.7|24489.7|24528.4|24488.4|0
1646263510000|2022-03-02 23:25:10|24525.9|24485.9|24526.5|24486.5|24526.5|24486.5|24525.9|24485.9|0
1646263520000|2022-03-02 23:25:20|24527.8|24487.8|24525.9|24485.9|24527.8|24487.8|24525.9|24485.9|0
1646263530000|2022-03-02 23:25:30|24524|24484|24525.9|24485.9|24525.9|24485.9|24522.7|24482.7|0
1646263540000|2022-03-02 23:25:40|24525.8|24485.8|24523.3|24483.3|24525.8|24485.8|24523.3|24483.3|0
1646263550000|2022-03-02 23:25:50|24524|24484|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646263560000|2022-03-02 23:26:00|24523.3|24483.3|24525.2|24485.2|24525.2|24485.2|24522.7|24482.7|0
1646263570000|2022-03-02 23:26:10|24525.3|24485.3|24525.9|24485.9|24526.5|24486.5|24525.3|24485.3|0
1646263580000|2022-03-02 23:26:20|24525.2|24485.2|24524|24484|24525.2|24485.2|24524|24484|0
1646263590000|2022-03-02 23:26:30|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1646263600000|2022-03-02 23:26:40|24522.7|24482.7|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646263610000|2022-03-02 23:26:50|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1646263620000|2022-03-02 23:27:00|24524|24484|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646263630000|2022-03-02 23:27:10|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|0
1646263640000|2022-03-02 23:27:20|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|0
1646263650000|2022-03-02 23:27:30|24522.7|24482.7|24521.4|24481.4|24522.7|24482.7|24521.4|24481.4|0
1646263660000|2022-03-02 23:27:40|24522.7|24482.7|24520.8|24480.8|24522.7|24482.7|24520.8|24480.8|0
1646263670000|2022-03-02 23:27:50|24521.4|24481.4|24522.7|24482.7|24522.7|24482.7|24521.4|24481.4|0
1646263680000|2022-03-02 23:28:00|24521.4|24481.4|24520.8|24480.8|24521.4|24481.4|24520.8|24480.8|0
1646263690000|2022-03-02 23:28:10|24521.4|24481.4|24520.8|24480.8|24521.4|24481.4|24518.9|24478.9|0
1646263700000|2022-03-02 23:28:20|24520.1|24480.1|24520.8|24480.8|24520.8|24480.8|24520.1|24480.1|0
1646263710000|2022-03-02 23:28:30|24520.1|24480.1|24521.4|24481.4|24521.4|24481.4|24520.1|24480.1|0
1646263720000|2022-03-02 23:28:40|24522.7|24482.7|24524|24484|24524|24484|24522.7|24482.7|0
1646263730000|2022-03-02 23:28:50|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1646263740000|2022-03-02 23:29:00|24526.5|24486.5|24525.9|24485.9|24526.5|24486.5|24524|24484|0
1646263750000|2022-03-02 23:29:10|24525.2|24485.2|24524|24484|24525.2|24485.2|24524|24484|0
1646263770000|2022-03-02 23:29:30|24525.2|24485.2|24524|24484|24525.2|24485.2|24524|24484|0
1646263780000|2022-03-02 23:29:40|24525.2|24485.2|24524|24484|24525.2|24485.2|24524|24484|0
1646263790000|2022-03-02 23:29:50|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|0
1646263800000|2022-03-02 23:30:00|24525.3|24485.3|24528.4|24488.4|24528.4|24488.4|24525.3|24485.3|0
1646263810000|2022-03-02 23:30:10|24528.5|24488.5|24529.1|24489.1|24529.1|24489.1|24528.5|24488.5|0
1646263830000|2022-03-02 23:30:30|24529.7|24489.7|24527.8|24487.8|24529.7|24489.7|24527.8|24487.8|0
1646263840000|2022-03-02 23:30:40|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1646263850000|2022-03-02 23:30:50|24527.8|24487.8|24528.4|24488.4|24529.1|24489.1|24527.8|24487.8|0
1646263860000|2022-03-02 23:31:00|24527.8|24487.8|24529.1|24489.1|24529.1|24489.1|24525.2|24485.2|0
1646263870000|2022-03-02 23:31:10|24531|24491|24524|24484|24531|24491|24524|24484|0
1646263880000|2022-03-02 23:31:20|24525.2|24485.2|24522.7|24482.7|24525.2|24485.2|24520.8|24480.8|0
1646263890000|2022-03-02 23:31:30|24520.8|24480.8|24527.8|24487.8|24529.1|24489.1|24520.1|24480.1|0
1646263900000|2022-03-02 23:31:40|24528.4|24488.4|24536.1|24496.1|24536.1|24496.1|24528.4|24488.4|0
1646263910000|2022-03-02 23:31:50|24534.8|24494.8|24540.6|24500.6|24540.6|24500.6|24534.8|24494.8|0
1646263920000|2022-03-02 23:32:00|24540|24500|24537.4|24497.4|24540|24500|24537.4|24497.4|0
1646263930000|2022-03-02 23:32:10|24536.1|24496.1|24536.1|24496.1|24536.8|24496.8|24536.1|24496.1|0
1646263940000|2022-03-02 23:32:20|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.2|24494.2|0
1646263950000|2022-03-02 23:32:30|24531.6|24491.6|24531|24491|24531.6|24491.6|24531|24491|0
1646263960000|2022-03-02 23:32:40|24529.7|24489.7|24531|24491|24531.6|24491.6|24529.7|24489.7|0
1646263970000|2022-03-02 23:32:50|24531.6|24491.6|24531|24491|24531.6|24491.6|24529.1|24489.1|0
1646263980000|2022-03-02 23:33:00|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|24531|24491|0
1646263990000|2022-03-02 23:33:10|24531.6|24491.6|24531.6|24491.6|24532.3|24492.3|24531.6|24491.6|0
1646264000000|2022-03-02 23:33:20|24531|24491|24531|24491|24531|24491|24527.8|24487.8|0
1646264010000|2022-03-02 23:33:30|24529.1|24489.1|24529.7|24489.7|24529.7|24489.7|24529.1|24489.1|0
1646264030000|2022-03-02 23:33:50|24531|24491|24531|24491|24531|24491|24531|24491|0
1646264040000|2022-03-02 23:34:00|24532.3|24492.3|24529.1|24489.1|24532.3|24492.3|24525.9|24485.9|0
1646264050000|2022-03-02 23:34:10|24531|24491|24529.7|24489.7|24531|24491|24529.7|24489.7|0
1646264060000|2022-03-02 23:34:20|24531|24491|24536.8|24496.8|24536.8|24496.8|24531|24491|0
1646264070000|2022-03-02 23:34:30|24536.7|24496.7|24536.1|24496.1|24536.7|24496.7|24536.1|24496.1|0
1646264080000|2022-03-02 23:34:40|24536.8|24496.8|24536.1|24496.1|24537.4|24497.4|24536.1|24496.1|0
1646264090000|2022-03-02 23:34:50|24534.8|24494.8|24534.8|24494.8|24537.4|24497.4|24534.2|24494.2|0
1646264100000|2022-03-02 23:35:00|24534.9|24494.9|24529.7|24489.7|24536.1|24496.1|24529.7|24489.7|0
1646264110000|2022-03-02 23:35:10|24531|24491|24529.7|24489.7|24531.6|24491.6|24529.1|24489.1|0
1646264120000|2022-03-02 23:35:20|24529.1|24489.1|24529.1|24489.1|24529.1|24489.1|24529.1|24489.1|0
1646264130000|2022-03-02 23:35:30|24528.4|24488.4|24531.6|24491.6|24531.6|24491.6|24527.8|24487.8|0
1646264140000|2022-03-02 23:35:40|24529.1|24489.1|24528.4|24488.4|24529.1|24489.1|24527.8|24487.8|0
1646264150000|2022-03-02 23:35:50|24527.8|24487.8|24525.9|24485.9|24527.8|24487.8|24525.9|24485.9|0
1646264160000|2022-03-02 23:36:00|24526.5|24486.5|24524|24484|24526.5|24486.5|24524|24484|0
1646264170000|2022-03-02 23:36:10|24523.3|24483.3|24522.7|24482.7|24523.3|24483.3|24522.7|24482.7|0
1646264180000|2022-03-02 23:36:20|24523.3|24483.3|24521.4|24481.4|24523.3|24483.3|24521.4|24481.4|0
1646264190000|2022-03-02 23:36:30|24520.8|24480.8|24522.7|24482.7|24522.7|24482.7|24520.8|24480.8|0
1646264200000|2022-03-02 23:36:40|24524|24484|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646264210000|2022-03-02 23:36:50|24520.8|24480.8|24520.1|24480.1|24522.7|24482.7|24520.1|24480.1|0
1646264220000|2022-03-02 23:37:00|24518.9|24478.9|24522.7|24482.7|24523.3|24483.3|24518.9|24478.9|0
1646264230000|2022-03-02 23:37:10|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|24521.4|24481.4|0
1646264240000|2022-03-02 23:37:20|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|24520.8|24480.8|0
1646264250000|2022-03-02 23:37:30|24521.4|24481.4|24520.8|24480.8|24521.4|24481.4|24520.8|24480.8|0
1646264260000|2022-03-02 23:37:40|24520.1|24480.1|24518.9|24478.9|24520.1|24480.1|24518.9|24478.9|0
1646264270000|2022-03-02 23:37:50|24520.1|24480.1|24520.1|24480.1|24520.8|24480.8|24518.9|24478.9|0
1646264280000|2022-03-02 23:38:00|24518.9|24478.9|24518.9|24478.9|24520.8|24480.8|24518.9|24478.9|0
1646264290000|2022-03-02 23:38:10|24520.1|24480.1|24518.2|24478.2|24520.1|24480.1|24518.2|24478.2|0
1646264300000|2022-03-02 23:38:20|24517.6|24477.6|24520.8|24480.8|24520.8|24480.8|24517.6|24477.6|0
1646264310000|2022-03-02 23:38:30|24520.1|24480.1|24520.8|24480.8|24520.8|24480.8|24518.9|24478.9|0
1646264320000|2022-03-02 23:38:40|24520.1|24480.1|24518.9|24478.9|24520.1|24480.1|24518.9|24478.9|0
1646264330000|2022-03-02 23:38:50|24520.1|24480.1|24520.8|24480.8|24520.8|24480.8|24520.1|24480.1|0
1646264340000|2022-03-02 23:39:00|24520.7|24480.7|24520.8|24480.8|24520.8|24480.8|24517.6|24477.6|0
1646264350000|2022-03-02 23:39:10|24520.1|24480.1|24522.7|24482.7|24522.7|24482.7|24520.1|24480.1|0
1646264390000|2022-03-02 23:39:50|24520.8|24480.8|24517.6|24477.6|24520.8|24480.8|24517.6|24477.6|0
1646264420000|2022-03-02 23:40:20|24517.5|24477.5|24517.6|24477.6|24517.6|24477.6|24515.7|24475.7|0
1646264430000|2022-03-02 23:40:30|24517.5|24477.5|24515.7|24475.7|24517.5|24477.5|24515.7|24475.7|0
1646264440000|2022-03-02 23:40:40|24516.3|24476.3|24515.7|24475.7|24516.3|24476.3|24515.7|24475.7|0
1646264450000|2022-03-02 23:40:50|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1646264460000|2022-03-02 23:41:00|24517.6|24477.6|24518.9|24478.9|24518.9|24478.9|24517.6|24477.6|0
1646264470000|2022-03-02 23:41:10|24518.8|24478.8|24517.6|24477.6|24518.8|24478.8|24517.6|24477.6|0
1646264480000|2022-03-02 23:41:20|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|0
1646264490000|2022-03-02 23:41:30|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|24515.7|24475.7|0
1646264500000|2022-03-02 23:41:40|24515.6|24475.6|24515|24475|24515.6|24475.6|24510.5|24470.5|0
1646264510000|2022-03-02 23:41:50|24514.4|24474.4|24515|24475|24515.7|24475.7|24514.4|24474.4|0
1646264520000|2022-03-02 23:42:00|24514.4|24474.4|24515|24475|24515.7|24475.7|24514.4|24474.4|0
1646264530000|2022-03-02 23:42:10|24514.4|24474.4|24513.1|24473.1|24514.4|24474.4|24512.5|24472.5|0
1646264540000|2022-03-02 23:42:20|24514.4|24474.4|24513.1|24473.1|24514.4|24474.4|24513.1|24473.1|0
1646264550000|2022-03-02 23:42:30|24512.5|24472.5|24513.1|24473.1|24513.1|24473.1|24510.5|24470.5|0
1646264560000|2022-03-02 23:42:40|24512.5|24472.5|24510.5|24470.5|24512.5|24472.5|24510.5|24470.5|0
1646264570000|2022-03-02 23:42:50|24511.8|24471.8|24512.5|24472.5|24512.5|24472.5|24511.8|24471.8|0
1646264580000|2022-03-02 23:43:00|24512.4|24472.4|24510.5|24470.5|24512.4|24472.4|24510.5|24470.5|0
1646264590000|2022-03-02 23:43:10|24511.8|24471.8|24510.5|24470.5|24512.5|24472.5|24510.5|24470.5|0
1646264600000|2022-03-02 23:43:20|24511.8|24471.8|24514.4|24474.4|24514.4|24474.4|24511.8|24471.8|0
1646264610000|2022-03-02 23:43:30|24513.1|24473.1|24510.5|24470.5|24513.1|24473.1|24510.5|24470.5|0
1646264620000|2022-03-02 23:43:40|24511.8|24471.8|24512.5|24472.5|24512.5|24472.5|24511.8|24471.8|0
1646264630000|2022-03-02 23:43:50|24512.4|24472.4|24509.2|24469.2|24512.4|24472.4|24509.2|24469.2|0
1646264640000|2022-03-02 23:44:00|24507.3|24467.3|24510.5|24470.5|24510.5|24470.5|24507.3|24467.3|0
1646264650000|2022-03-02 23:44:10|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.2|24469.2|0
1646264660000|2022-03-02 23:44:20|24507.3|24467.3|24507.3|24467.3|24507.3|24467.3|24507.3|24467.3|0
1646264670000|2022-03-02 23:44:30|24507.4|24467.4|24507.3|24467.3|24509.2|24469.2|24507.3|24467.3|0
1646264680000|2022-03-02 23:44:40|24507.4|24467.4|24507.3|24467.3|24509.2|24469.2|24507.3|24467.3|0
1646264690000|2022-03-02 23:44:50|24508|24468|24509.2|24469.2|24509.2|24469.2|24507.3|24467.3|0
1646264700000|2022-03-02 23:45:00|24509.3|24469.3|24510.5|24470.5|24512.5|24472.5|24509.3|24469.3|0
1646264710000|2022-03-02 23:45:10|24510.6|24470.6|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1646264720000|2022-03-02 23:45:20|24514.4|24474.4|24514.4|24474.4|24514.4|24474.4|24514.4|24474.4|0
1646264730000|2022-03-02 23:45:30|24513.1|24473.1|24510.5|24470.5|24513.1|24473.1|24510.5|24470.5|0
1646264740000|2022-03-02 23:45:40|24510.6|24470.6|24510.5|24470.5|24512.5|24472.5|24510.5|24470.5|0
1646264750000|2022-03-02 23:45:50|24510.6|24470.6|24512.5|24472.5|24514.4|24474.4|24510.6|24470.6|0
1646264760000|2022-03-02 23:46:00|24514.4|24474.4|24511.8|24471.8|24514.4|24474.4|24511.8|24471.8|0
1646264770000|2022-03-02 23:46:10|24510.5|24470.5|24510.5|24470.5|24512.5|24472.5|24509.2|24469.2|0
1646264780000|2022-03-02 23:46:20|24509.2|24469.2|24514.4|24474.4|24514.4|24474.4|24509.2|24469.2|0
1646264790000|2022-03-02 23:46:30|24515.7|24475.7|24515.7|24475.7|24516.3|24476.3|24514.4|24474.4|0
1646264800000|2022-03-02 23:46:40|24516.3|24476.3|24516.3|24476.3|24516.3|24476.3|24515.7|24475.7|0
1646264810000|2022-03-02 23:46:50|24517.6|24477.6|24516.3|24476.3|24517.6|24477.6|24515.7|24475.7|0
1646264820000|2022-03-02 23:47:00|24517.6|24477.6|24520.8|24480.8|24520.8|24480.8|24517.6|24477.6|0
1646264830000|2022-03-02 23:47:10|24521.4|24481.4|24522.7|24482.7|24522.7|24482.7|24521.4|24481.4|0
1646264840000|2022-03-02 23:47:20|24524|24484|24525.2|24485.2|24525.2|24485.2|24524|24484|0
1646264850000|2022-03-02 23:47:30|24524|24484|24526.5|24486.5|24526.5|24486.5|24524|24484|0
1646264860000|2022-03-02 23:47:40|24527.8|24487.8|24525.9|24485.9|24527.8|24487.8|24525.9|24485.9|0
1646264870000|2022-03-02 23:47:50|24525.2|24485.2|24525.9|24485.9|24525.9|24485.9|24525.2|24485.2|0
1646264880000|2022-03-02 23:48:00|24525.2|24485.2|24525.9|24485.9|24525.9|24485.9|24525.2|24485.2|0
1646264890000|2022-03-02 23:48:10|24527.8|24487.8|24525.9|24485.9|24527.8|24487.8|24525.9|24485.9|0
1646264900000|2022-03-02 23:48:20|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24524|24484|0
1646264910000|2022-03-02 23:48:30|24524|24484|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646264920000|2022-03-02 23:48:40|24521.4|24481.4|24522.7|24482.7|24522.7|24482.7|24521.4|24481.4|0
1646264930000|2022-03-02 23:48:50|24524|24484|24526.5|24486.5|24527.8|24487.8|24524|24484|0
1646264940000|2022-03-02 23:49:00|24527.8|24487.8|24525.9|24485.9|24527.8|24487.8|24525.9|24485.9|0
1646264990000|2022-03-02 23:49:50|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|24525.2|24485.2|0
1646265000000|2022-03-02 23:50:00|24525.3|24485.3|24525.9|24485.9|24526.5|24486.5|24525.2|24485.2|0
1646265010000|2022-03-02 23:50:10|24526.5|24486.5|24525.9|24485.9|24526.5|24486.5|24525.9|24485.9|0
1646265020000|2022-03-02 23:50:20|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|0
1646265030000|2022-03-02 23:50:30|24525.9|24485.9|24527.8|24487.8|24528.4|24488.4|24525.9|24485.9|0
1646265040000|2022-03-02 23:50:40|24528.4|24488.4|24531|24491|24531.6|24491.6|24528.4|24488.4|0
1646265050000|2022-03-02 23:50:50|24531.6|24491.6|24531|24491|24531.6|24491.6|24531|24491|0
1646265060000|2022-03-02 23:51:00|24531.6|24491.6|24531|24491|24532.3|24492.3|24531|24491|0
1646265070000|2022-03-02 23:51:10|24531.6|24491.6|24532.3|24492.3|24532.3|24492.3|24531.6|24491.6|0
1646265080000|2022-03-02 23:51:20|24533.6|24493.6|24534.2|24494.2|24534.2|24494.2|24533.6|24493.6|0
1646265090000|2022-03-02 23:51:30|24534.8|24494.8|24534.2|24494.2|24536.1|24496.1|24534.2|24494.2|0
1646265100000|2022-03-02 23:51:40|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1646265110000|2022-03-02 23:51:50|24534.9|24494.9|24534.8|24494.8|24536.1|24496.1|24534.8|24494.8|0
1646265120000|2022-03-02 23:52:00|24534.2|24494.2|24534.2|24494.2|24536.1|24496.1|24534.2|24494.2|0
1646265130000|2022-03-02 23:52:10|24534.8|24494.8|24536.1|24496.1|24536.1|24496.1|24534.8|24494.8|0
1646265150000|2022-03-02 23:52:30|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1646265160000|2022-03-02 23:52:40|24534.2|24494.2|24532.3|24492.3|24534.2|24494.2|24532.3|24492.3|0
1646265170000|2022-03-02 23:52:50|24533.6|24493.6|24533.6|24493.6|24533.6|24493.6|24532.3|24492.3|0
1646265180000|2022-03-02 23:53:00|24534.2|24494.2|24531|24491|24534.2|24494.2|24531|24491|0
1646265190000|2022-03-02 23:53:10|24529.1|24489.1|24528.5|24488.5|24529.1|24489.1|24527.8|24487.8|0
1646265200000|2022-03-02 23:53:20|24529.1|24489.1|24529.1|24489.1|24529.1|24489.1|24529.1|24489.1|0
1646265210000|2022-03-02 23:53:30|24527.8|24487.8|24529.1|24489.1|24529.1|24489.1|24527.8|24487.8|0
1646265260000|2022-03-02 23:54:20|24529.7|24489.7|24531|24491|24532.3|24492.3|24529.7|24489.7|0
1646265270000|2022-03-02 23:54:30|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|24531.6|24491.6|0
1646265280000|2022-03-02 23:54:40|24531.7|24491.7|24534.2|24494.2|24534.2|24494.2|24531.7|24491.7|0
1646265290000|2022-03-02 23:54:50|24534.8|24494.8|24534.2|24494.2|24534.8|24494.8|24534.2|24494.2|0
1646265300000|2022-03-02 23:55:00|24534.8|24494.8|24534.2|24494.2|24534.8|24494.8|24534.2|24494.2|0
1646265310000|2022-03-02 23:55:10|24536.1|24496.1|24536.8|24496.8|24536.8|24496.8|24536.1|24496.1|0
1646265320000|2022-03-02 23:55:20|24536.7|24496.7|24537.4|24497.4|24537.4|24497.4|24536.1|24496.1|0
1646265330000|2022-03-02 23:55:30|24536.8|24496.8|24534.8|24494.8|24536.8|24496.8|24534.8|24494.8|0
1646265340000|2022-03-02 23:55:40|24534.2|24494.2|24533.6|24493.6|24534.2|24494.2|24532.3|24492.3|0
1646265350000|2022-03-02 23:55:50|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1646265360000|2022-03-02 23:56:00|24532.3|24492.3|24532.3|24492.3|24532.3|24492.3|24531.6|24491.6|0
1646265390000|2022-03-02 23:56:30|24531|24491|24532.3|24492.3|24532.3|24492.3|24531|24491|0
1646265410000|2022-03-02 23:56:50|24533.6|24493.6|24534.2|24494.2|24534.2|24494.2|24533.6|24493.6|0
1646265420000|2022-03-02 23:57:00|24536.1|24496.1|24534.2|24494.2|24536.1|24496.1|24534.2|24494.2|0
1646265430000|2022-03-02 23:57:10|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1646265440000|2022-03-02 23:57:20|24534.9|24494.9|24534.8|24494.8|24536.1|24496.1|24534.8|24494.8|0
1646265450000|2022-03-02 23:57:30|24534.2|24494.2|24534.2|24494.2|24534.8|24494.8|24534.2|24494.2|0
1646265460000|2022-03-02 23:57:40|24534.8|24494.8|24534.2|24494.2|24534.8|24494.8|24532.3|24492.3|0
1646265480000|2022-03-02 23:58:00|24533.6|24493.6|24531|24491|24533.6|24493.6|24531|24491|0
1646265490000|2022-03-02 23:58:10|24529.7|24489.7|24532.3|24492.3|24532.3|24492.3|24529.7|24489.7|0
1646265500000|2022-03-02 23:58:20|24531.6|24491.6|24532.3|24492.3|24532.3|24492.3|24529.1|24489.1|0
1646265520000|2022-03-02 23:58:40|24534.2|24494.2|24534.2|24494.2|24536.1|24496.1|24534.2|24494.2|0
1646265550000|2022-03-02 23:59:10|24534.8|24494.8|24534.2|24494.2|24534.8|24494.8|24534.2|24494.2|0
1646265570000|2022-03-02 23:59:30|24534.1|24494.1|24531|24491|24534.1|24494.1|24531|24491|0
1646265580000|2022-03-02 23:59:40|24532.3|24492.3|24533.6|24493.6|24534.2|24494.2|24532.3|24492.3|0
1646265590000|2022-03-02 23:59:50|24534.2|24494.2|24531.6|24491.6|24534.2|24494.2|24531|24491|0
1646265600000|2022-03-03 00:00:00|24531.7|24491.7|24534.2|24494.2|24537.4|24497.4|24531.7|24491.7|0
1646265610000|2022-03-03 00:00:10|24533.6|24493.6|24532.3|24492.3|24537.4|24497.4|24532.3|24492.3|0
1646265620000|2022-03-03 00:00:20|24533.6|24493.6|24532.3|24492.3|24534.2|24494.2|24532.3|24492.3|0
1646265630000|2022-03-03 00:00:30|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1646265640000|2022-03-03 00:00:40|24536.1|24496.1|24534.2|24494.2|24536.8|24496.8|24534.2|24494.2|0
1646265650000|2022-03-03 00:00:50|24532.3|24492.3|24536.1|24496.1|24536.1|24496.1|24531.6|24491.6|0
1646265660000|2022-03-03 00:01:00|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|24537.4|24497.4|0
1646265670000|2022-03-03 00:01:10|24536.1|24496.1|24538|24498|24539.3|24499.3|24534.8|24494.8|0
1646265680000|2022-03-03 00:01:20|24537.4|24497.4|24537.4|24497.4|24539.3|24499.3|24537.4|24497.4|0
1646265690000|2022-03-03 00:01:30|24538|24498|24539.3|24499.3|24539.3|24499.3|24537.4|24497.4|0
1646265700000|2022-03-03 00:01:40|24538|24498|24540.6|24500.6|24542.5|24502.5|24538|24498|0
1646265710000|2022-03-03 00:01:50|24541.9|24501.9|24542.5|24502.5|24542.5|24502.5|24541.9|24501.9|0
1646265720000|2022-03-03 00:02:00|24543.2|24503.2|24539.3|24499.3|24543.2|24503.2|24539.3|24499.3|0
1646265730000|2022-03-03 00:02:10|24540.6|24500.6|24542.5|24502.5|24542.5|24502.5|24540.6|24500.6|0
1646265740000|2022-03-03 00:02:20|24542.6|24502.6|24545.7|24505.7|24547.6|24507.6|24542.6|24502.6|0
1646265750000|2022-03-03 00:02:30|24547|24507|24544.4|24504.4|24547.6|24507.6|24544.4|24504.4|0
1646265760000|2022-03-03 00:02:40|24543.2|24503.2|24540.6|24500.6|24543.2|24503.2|24540.6|24500.6|0
1646265770000|2022-03-03 00:02:50|24539.3|24499.3|24538|24498|24540.6|24500.6|24537.4|24497.4|0
1646265780000|2022-03-03 00:03:00|24538.1|24498.1|24536.1|24496.1|24539.3|24499.3|24536.1|24496.1|0
1646265790000|2022-03-03 00:03:10|24537.4|24497.4|24537.4|24497.4|24540.6|24500.6|24537.4|24497.4|0
1646265800000|2022-03-03 00:03:20|24538|24498|24539.3|24499.3|24539.3|24499.3|24536.1|24496.1|0
1646265810000|2022-03-03 00:03:30|24540|24500|24540|24500|24540.6|24500.6|24540|24500|0
1646265820000|2022-03-03 00:03:40|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1646265830000|2022-03-03 00:03:50|24540|24500|24540.6|24500.6|24540.6|24500.6|24539.3|24499.3|0
1646265840000|2022-03-03 00:04:00|24542.5|24502.5|24540.6|24500.6|24542.5|24502.5|24540|24500|0
1646265850000|2022-03-03 00:04:10|24539.3|24499.3|24532.3|24492.3|24539.3|24499.3|24532.3|24492.3|0
1646265860000|2022-03-03 00:04:20|24531|24491|24534.2|24494.2|24534.2|24494.2|24531|24491|0
1646265870000|2022-03-03 00:04:30|24536.1|24496.1|24536.1|24496.1|24536.1|24496.1|24534.2|24494.2|0
1646265880000|2022-03-03 00:04:40|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1646265890000|2022-03-03 00:04:50|24534.8|24494.8|24533.6|24493.6|24536.1|24496.1|24531.6|24491.6|0
1646265900000|2022-03-03 00:05:00|24534.2|24494.2|24532.3|24492.3|24536.1|24496.1|24532.3|24492.3|0
1646265910000|2022-03-03 00:05:10|24533.6|24493.6|24536.1|24496.1|24537.4|24497.4|24533.6|24493.6|0
1646265920000|2022-03-03 00:05:20|24534.2|24494.2|24540.6|24500.6|24540.6|24500.6|24534.2|24494.2|0
1646265930000|2022-03-03 00:05:30|24539.3|24499.3|24536.1|24496.1|24539.3|24499.3|24534.2|24494.2|0
1646265940000|2022-03-03 00:05:40|24533.6|24493.6|24531|24491|24534.2|24494.2|24531|24491|0
1646265950000|2022-03-03 00:05:50|24529.1|24489.1|24531|24491|24531|24491|24528.4|24488.4|0
1646265960000|2022-03-03 00:06:00|24532.3|24492.3|24532.3|24492.3|24534.8|24494.8|24531|24491|0
1646265970000|2022-03-03 00:06:10|24531.6|24491.6|24534.8|24494.8|24537.4|24497.4|24531.6|24491.6|0
1646265980000|2022-03-03 00:06:20|24534.2|24494.2|24524|24484|24534.8|24494.8|24524|24484|0
1646265990000|2022-03-03 00:06:30|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|24525.9|24485.9|0
1646266000000|2022-03-03 00:06:40|24525.2|24485.2|24525.9|24485.9|24527.8|24487.8|24525.2|24485.2|0
1646266010000|2022-03-03 00:06:50|24526.5|24486.5|24527.8|24487.8|24527.8|24487.8|24525.9|24485.9|0
1646266020000|2022-03-03 00:07:00|24526.5|24486.5|24525.9|24485.9|24526.5|24486.5|24525.2|24485.2|0
1646266030000|2022-03-03 00:07:10|24525.2|24485.2|24524|24484|24525.2|24485.2|24524|24484|0
1646266040000|2022-03-03 00:07:20|24525.2|24485.2|24522.7|24482.7|24525.2|24485.2|24522.7|24482.7|0
1646266050000|2022-03-03 00:07:30|24523.3|24483.3|24524|24484|24524|24484|24522.7|24482.7|0
1646266060000|2022-03-03 00:07:40|24523.3|24483.3|24522.7|24482.7|24524|24484|24522.7|24482.7|0
1646266070000|2022-03-03 00:07:50|24523.3|24483.3|24522.7|24482.7|24523.3|24483.3|24522.7|24482.7|0
1646266080000|2022-03-03 00:08:00|24524|24484|24523.3|24483.3|24524|24484|24521.4|24481.4|0
1646266090000|2022-03-03 00:08:10|24524|24484|24524|24484|24527.8|24487.8|24524|24484|0
1646266100000|2022-03-03 00:08:20|24523.9|24483.9|24522.7|24482.7|24523.9|24483.9|24522.7|24482.7|0
1646266110000|2022-03-03 00:08:30|24523.3|24483.3|24524|24484|24525.2|24485.2|24522.7|24482.7|0
1646266120000|2022-03-03 00:08:40|24525.2|24485.2|24523.3|24483.3|24525.2|24485.2|24522.7|24482.7|0
1646266130000|2022-03-03 00:08:50|24521.4|24481.4|24522.7|24482.7|24524|24484|24521.4|24481.4|0
1646266140000|2022-03-03 00:09:00|24523.3|24483.3|24525.2|24485.2|24525.2|24485.2|24522.7|24482.7|0
1646266150000|2022-03-03 00:09:10|24525.3|24485.3|24525.9|24485.9|24525.9|24485.9|24524|24484|0
1646266160000|2022-03-03 00:09:20|24525.2|24485.2|24525.9|24485.9|24525.9|24485.9|24525.2|24485.2|0
1646266170000|2022-03-03 00:09:30|24527.8|24487.8|24532.3|24492.3|24532.3|24492.3|24527.8|24487.8|0
1646266180000|2022-03-03 00:09:40|24531.6|24491.6|24532.3|24492.3|24532.3|24492.3|24531|24491|0
1646266190000|2022-03-03 00:09:50|24531.6|24491.6|24531|24491|24532.3|24492.3|24531|24491|0
1646266200000|2022-03-03 00:10:00|24532.3|24492.3|24531|24491|24532.3|24492.3|24531|24491|0
1646266210000|2022-03-03 00:10:10|24531.6|24491.6|24536.1|24496.1|24536.1|24496.1|24531|24491|0
1646266220000|2022-03-03 00:10:20|24536.8|24496.8|24534.2|24494.2|24536.8|24496.8|24534.2|24494.2|0
1646266230000|2022-03-03 00:10:30|24534.8|24494.8|24536.1|24496.1|24537.4|24497.4|24534.8|24494.8|0
1646266240000|2022-03-03 00:10:40|24537.4|24497.4|24536.8|24496.8|24537.4|24497.4|24536.1|24496.1|0
1646266250000|2022-03-03 00:10:50|24537.4|24497.4|24542.5|24502.5|24542.5|24502.5|24537.4|24497.4|0
1646266260000|2022-03-03 00:11:00|24541.9|24501.9|24540.6|24500.6|24542.5|24502.5|24540.6|24500.6|0
1646266270000|2022-03-03 00:11:10|24541.9|24501.9|24540.6|24500.6|24541.9|24501.9|24537.4|24497.4|0
1646266280000|2022-03-03 00:11:20|24539.3|24499.3|24537.4|24497.4|24539.3|24499.3|24537.4|24497.4|0
1646266290000|2022-03-03 00:11:30|24539.3|24499.3|24540.6|24500.6|24540.6|24500.6|24539.3|24499.3|0
1646266300000|2022-03-03 00:11:40|24541.9|24501.9|24540.6|24500.6|24541.9|24501.9|24540.6|24500.6|0
1646266310000|2022-03-03 00:11:50|24541.9|24501.9|24539.3|24499.3|24541.9|24501.9|24539.3|24499.3|0
1646266320000|2022-03-03 00:12:00|24538|24498|24536.8|24496.8|24539.3|24499.3|24534.8|24494.8|0
1646266330000|2022-03-03 00:12:10|24537.4|24497.4|24540.6|24500.6|24542.5|24502.5|24537.4|24497.4|0
1646266340000|2022-03-03 00:12:20|24541.9|24501.9|24544.4|24504.4|24545.7|24505.7|24541.9|24501.9|0
1646266350000|2022-03-03 00:12:30|24542.5|24502.5|24541.9|24501.9|24542.5|24502.5|24541.9|24501.9|0
1646266360000|2022-03-03 00:12:40|24542.5|24502.5|24542.5|24502.5|24542.5|24502.5|24542.5|24502.5|0
1646266370000|2022-03-03 00:12:50|24543.2|24503.2|24544.4|24504.4|24544.4|24504.4|24543.2|24503.2|0
1646266380000|2022-03-03 00:13:00|24543.2|24503.2|24540.6|24500.6|24544.4|24504.4|24540.6|24500.6|0
1646266390000|2022-03-03 00:13:10|24541.9|24501.9|24540.6|24500.6|24541.9|24501.9|24540.6|24500.6|0
1646266400000|2022-03-03 00:13:20|24541.9|24501.9|24541.9|24501.9|24541.9|24501.9|24541.9|24501.9|0
1646266410000|2022-03-03 00:13:30|24540.6|24500.6|24540|24500|24540.6|24500.6|24540|24500|0
1646266420000|2022-03-03 00:13:40|24539.3|24499.3|24540|24500|24540.6|24500.6|24539.3|24499.3|0
1646266430000|2022-03-03 00:13:50|24539.3|24499.3|24537.4|24497.4|24539.3|24499.3|24536.8|24496.8|0
1646266440000|2022-03-03 00:14:00|24536.8|24496.8|24539.3|24499.3|24539.3|24499.3|24536.8|24496.8|0
1646266450000|2022-03-03 00:14:10|24539.4|24499.4|24542.5|24502.5|24544.4|24504.4|24539.4|24499.4|0
1646266460000|2022-03-03 00:14:20|24540.6|24500.6|24540|24500|24540.6|24500.6|24539.3|24499.3|0
1646266470000|2022-03-03 00:14:30|24539.3|24499.3|24537.4|24497.4|24539.3|24499.3|24537.4|24497.4|0
1646266490000|2022-03-03 00:14:50|24539.3|24499.3|24536.8|24496.8|24539.3|24499.3|24536.1|24496.1|0
1646266500000|2022-03-03 00:15:00|24537.4|24497.4|24539.3|24499.3|24539.3|24499.3|24536.1|24496.1|0
1646266510000|2022-03-03 00:15:10|24540|24500|24526.7|24486.7|24540|24500|24524.8|24484.8|0
1646266520000|2022-03-03 00:15:20|24524.8|24484.8|24533|24493|24536.2|24496.2|24523.5|24483.5|0
1646266530000|2022-03-03 00:15:30|24531.1|24491.1|24526.7|24486.7|24531.1|24491.1|24521.6|24481.6|0
1646266540000|2022-03-03 00:15:40|24528|24488|24526.7|24486.7|24529.9|24489.9|24526.7|24486.7|0
1646266550000|2022-03-03 00:15:50|24523.5|24483.5|24520.4|24480.4|24523.5|24483.5|24520.4|24480.4|0
1646266560000|2022-03-03 00:16:00|24518.5|24478.5|24518.4|24478.4|24518.5|24478.5|24512.1|24472.1|0
1646266570000|2022-03-03 00:16:10|24517.2|24477.2|24505.7|24465.7|24517.2|24477.2|24501.3|24461.3|0
1646266580000|2022-03-03 00:16:20|24502.6|24462.6|24501.3|24461.3|24502.6|24462.6|24496.2|24456.2|0
1646266590000|2022-03-03 00:16:30|24502.6|24462.6|24502.6|24462.6|24504.5|24464.5|24502.6|24462.6|0
1646266600000|2022-03-03 00:16:40|24501.3|24461.3|24501.3|24461.3|24501.3|24461.3|24499.4|24459.4|0
1646266610000|2022-03-03 00:16:50|24505.7|24465.7|24510.8|24470.8|24510.8|24470.8|24505.7|24465.7|0
1646266620000|2022-03-03 00:17:00|24512|24472|24515.2|24475.2|24518.4|24478.4|24512|24472|0
1646266630000|2022-03-03 00:17:10|24514|24474|24515.2|24475.2|24515.2|24475.2|24512|24472|0
1646266640000|2022-03-03 00:17:20|24514.6|24474.6|24513.9|24473.9|24514.6|24474.6|24513.8|24473.8|0
1646266650000|2022-03-03 00:17:30|24513.3|24473.3|24513.9|24473.9|24513.9|24473.9|24512.1|24472.1|0
1646266660000|2022-03-03 00:17:40|24515|24475|24517|24477|24517|24477|24515|24475|0
1646266680000|2022-03-03 00:18:00|24518.4|24478.4|24523.4|24483.4|24523.4|24483.4|24513.9|24473.9|0
1646266690000|2022-03-03 00:18:10|24522.8|24482.8|24518.4|24478.4|24523.4|24483.4|24518.4|24478.4|0
1646266710000|2022-03-03 00:18:30|24517.8|24477.8|24517|24477|24517.8|24477.8|24515.2|24475.2|0
1646266720000|2022-03-03 00:18:40|24518.2|24478.2|24520.2|24480.2|24520.2|24480.2|24518.2|24478.2|0
1646266730000|2022-03-03 00:18:50|24519.6|24479.6|24517|24477|24519.6|24479.6|24517|24477|0
1646266740000|2022-03-03 00:19:00|24520.2|24480.2|24526.6|24486.6|24526.6|24486.6|24520.2|24480.2|0
1646266750000|2022-03-03 00:19:10|24528|24488|24528|24488|24528|24488|24526.6|24486.6|0
1646266760000|2022-03-03 00:19:20|24528.5|24488.5|24537.5|24497.5|24539.3|24499.3|24528.5|24488.5|0
1646266770000|2022-03-03 00:19:30|24538.1|24498.1|24540.7|24500.7|24548.8|24508.8|24538.1|24498.1|0
1646266780000|2022-03-03 00:19:40|24541.3|24501.3|24527.9|24487.9|24542.4|24502.4|24526.5|24486.5|0
1646266790000|2022-03-03 00:19:50|24528.5|24488.5|24536|24496|24536|24496|24528.5|24488.5|0
1646266800000|2022-03-03 00:20:00|24536.6|24496.6|24542.4|24502.4|24542.4|24502.4|24536.6|24496.6|0
1646266810000|2022-03-03 00:20:10|24543.6|24503.6|24552|24512|24552|24512|24543.6|24503.6|0
1646266820000|2022-03-03 00:20:20|24550.8|24510.8|24548.8|24508.8|24550.8|24510.8|24545.6|24505.6|0
1646266830000|2022-03-03 00:20:30|24550|24510|24553.1|24513.1|24553.1|24513.1|24548.8|24508.8|0
1646266840000|2022-03-03 00:20:40|24555.1|24515.1|24551.9|24511.9|24556.5|24516.5|24551.9|24511.9|0
1646266850000|2022-03-03 00:20:50|24553.1|24513.1|24558.3|24518.3|24558.3|24518.3|24553.1|24513.1|0
1646266860000|2022-03-03 00:21:00|24557.7|24517.7|24558.9|24518.9|24558.9|24518.9|24556.5|24516.5|0
1646266870000|2022-03-03 00:21:10|24559.7|24519.7|24556.5|24516.5|24559.7|24519.7|24556.5|24516.5|0
1646266880000|2022-03-03 00:21:20|24557.1|24517.1|24555.2|24515.2|24559.7|24519.7|24555.2|24515.2|0
1646266890000|2022-03-03 00:21:30|24555.8|24515.8|24552|24512|24558.3|24518.3|24552|24512|0
1646266910000|2022-03-03 00:21:50|24551.4|24511.4|24550.2|24510.2|24551.4|24511.4|24550.2|24510.2|0
1646266920000|2022-03-03 00:22:00|24550.8|24510.8|24559.7|24519.7|24559.7|24519.7|24550.8|24510.8|0
1646266930000|2022-03-03 00:22:10|24558.5|24518.5|24556.5|24516.5|24558.5|24518.5|24556.5|24516.5|0
1646266950000|2022-03-03 00:22:30|24557.1|24517.1|24558.3|24518.3|24558.3|24518.3|24557.1|24517.1|0
1646266960000|2022-03-03 00:22:40|24558.9|24518.9|24562.9|24522.9|24562.9|24522.9|24558.9|24518.9|0
1646266980000|2022-03-03 00:23:00|24563.5|24523.5|24564.7|24524.7|24564.7|24524.7|24563.5|24523.5|0
1646267000000|2022-03-03 00:23:20|24562.9|24522.9|24559.7|24519.7|24562.9|24522.9|24559.7|24519.7|0
1646267010000|2022-03-03 00:23:30|24559.1|24519.1|24558.3|24518.3|24559.1|24519.1|24558.3|24518.3|0
1646267020000|2022-03-03 00:23:40|24557.7|24517.7|24547|24507|24557.7|24517.7|24547|24507|0
1646267040000|2022-03-03 00:24:00|24547.6|24507.6|24556.5|24516.5|24556.5|24516.5|24547.6|24507.6|0
1646267050000|2022-03-03 00:24:10|24560.1|24520.1|24566.1|24526.1|24571.1|24531.1|24560.1|24520.1|0
1646267060000|2022-03-03 00:24:20|24565.5|24525.5|24562.3|24522.3|24565.5|24525.5|24561.5|24521.5|0
1646267070000|2022-03-03 00:24:30|24561.5|24521.5|24561.5|24521.5|24561.5|24521.5|24555.1|24515.1|0
1646267080000|2022-03-03 00:24:40|24562.9|24522.9|24562.9|24522.9|24562.9|24522.9|24562.9|24522.9|0
1646267090000|2022-03-03 00:24:50|24564.1|24524.1|24564.6|24524.6|24566|24526|24564.1|24524.1|0
1646267100000|2022-03-03 00:25:00|24564|24524|24562.9|24522.9|24564|24524|24561.5|24521.5|0
1646267110000|2022-03-03 00:25:10|24564.7|24524.7|24566|24526|24567.8|24527.8|24564.7|24524.7|0
1646267130000|2022-03-03 00:25:30|24565.4|24525.4|24562.9|24522.9|24565.4|24525.4|24562.9|24522.9|0
1646267140000|2022-03-03 00:25:40|24562.8|24522.8|24569.2|24529.2|24569.2|24529.2|24561.5|24521.5|0
1646267150000|2022-03-03 00:25:50|24568.6|24528.6|24566|24526|24568.6|24528.6|24566|24526|0
1646267160000|2022-03-03 00:26:00|24566.6|24526.6|24570.9|24530.9|24574.1|24534.1|24566.6|24526.6|0
1646267170000|2022-03-03 00:26:10|24569.7|24529.7|24570.9|24530.9|24570.9|24530.9|24567.7|24527.7|0
1646267180000|2022-03-03 00:26:20|24571.5|24531.5|24574.1|24534.1|24574.1|24534.1|24571.5|24531.5|0
1646267190000|2022-03-03 00:26:30|24574.7|24534.7|24575.5|24535.5|24575.5|24535.5|24574.7|24534.7|0
1646267200000|2022-03-03 00:26:40|24577.3|24537.3|24580.5|24540.5|24580.5|24540.5|24577.3|24537.3|0
1646267210000|2022-03-03 00:26:50|24581.1|24541.1|24575.5|24535.5|24581.9|24541.9|24575.5|24535.5|0
1646267220000|2022-03-03 00:27:00|24576.1|24536.1|24577.3|24537.3|24577.3|24537.3|24576.1|24536.1|0
1646267230000|2022-03-03 00:27:10|24574.1|24534.1|24570.9|24530.9|24574.1|24534.1|24570.9|24530.9|0
1646267240000|2022-03-03 00:27:20|24569.1|24529.1|24564.6|24524.6|24570.9|24530.9|24561.4|24521.4|0
1646267250000|2022-03-03 00:27:30|24566.4|24526.4|24569.1|24529.1|24569.2|24529.2|24566.4|24526.4|0
1646267260000|2022-03-03 00:27:40|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|0
1646267280000|2022-03-03 00:28:00|24569.8|24529.8|24569.2|24529.2|24570.9|24530.9|24569.2|24529.2|0
1646267290000|2022-03-03 00:28:10|24568.6|24528.6|24564.6|24524.6|24568.6|24528.6|24564.6|24524.6|0
1646267300000|2022-03-03 00:28:20|24565.8|24525.8|24567.8|24527.8|24567.8|24527.8|24565.8|24525.8|0
1646267320000|2022-03-03 00:28:40|24567.2|24527.2|24566|24526|24567.2|24527.2|24566|24526|0
1646267330000|2022-03-03 00:28:50|24565.4|24525.4|24567.8|24527.8|24567.8|24527.8|24562.8|24522.8|0
1646267350000|2022-03-03 00:29:10|24566.6|24526.6|24561.5|24521.5|24566.6|24526.6|24561.4|24521.4|0
1646267360000|2022-03-03 00:29:20|24561.4|24521.4|24555.1|24515.1|24561.4|24521.4|24555.1|24515.1|0
1646267380000|2022-03-03 00:29:40|24555.7|24515.7|24564.6|24524.6|24564.6|24524.6|24555.7|24515.7|0
1646267390000|2022-03-03 00:29:50|24565.8|24525.8|24571|24531|24571|24531|24564.6|24524.6|0
1646267400000|2022-03-03 00:30:00|24570.9|24530.9|24577.4|24537.4|24577.4|24537.4|24567.8|24527.8|0
1646267410000|2022-03-03 00:30:10|24579.1|24539.1|24585.3|24545.3|24588.5|24548.5|24579.1|24539.1|0
1646267430000|2022-03-03 00:30:30|24584.2|24544.2|24583.5|24543.5|24584.2|24544.2|24582.2|24542.2|0
1646267440000|2022-03-03 00:30:40|24582.9|24542.9|24572.6|24532.6|24582.9|24542.9|24572.6|24532.6|0
1646267450000|2022-03-03 00:30:50|24572|24532|24572.6|24532.6|24572.6|24532.6|24569.4|24529.4|0
1646267460000|2022-03-03 00:31:00|24573.2|24533.2|24574|24534|24574|24534|24572.6|24532.6|0
1646267470000|2022-03-03 00:31:10|24574.6|24534.6|24577.2|24537.2|24579|24539|24574.6|24534.6|0
1646267490000|2022-03-03 00:31:30|24576.6|24536.6|24575.8|24535.8|24576.6|24536.6|24575.8|24535.8|0
1646267510000|2022-03-03 00:31:50|24577|24537|24576.6|24536.6|24579|24539|24576.6|24536.6|0
1646267520000|2022-03-03 00:32:00|24572.6|24532.6|24572.6|24532.6|24575.8|24535.8|24572.6|24532.6|0
1646267530000|2022-03-03 00:32:10|24573.2|24533.2|24569.4|24529.4|24574|24534|24569.4|24529.4|0
1646267540000|2022-03-03 00:32:20|24570.6|24530.6|24575.8|24535.8|24575.8|24535.8|24570.6|24530.6|0
1646267550000|2022-03-03 00:32:30|24574|24534|24570.8|24530.8|24574|24534|24570.8|24530.8|0
1646267570000|2022-03-03 00:32:50|24571.4|24531.4|24574|24534|24574|24534|24571.4|24531.4|0
1646267580000|2022-03-03 00:33:00|24574.6|24534.6|24579|24539|24580.4|24540.4|24574.6|24534.6|0
1646267590000|2022-03-03 00:33:10|24578.4|24538.4|24575.8|24535.8|24578.4|24538.4|24575.8|24535.8|0
1646267610000|2022-03-03 00:33:30|24575.2|24535.2|24574|24534|24575.2|24535.2|24574|24534|0
1646267620000|2022-03-03 00:33:40|24574.1|24534.1|24574|24534|24574.1|24534.1|24574|24534|0
1646267630000|2022-03-03 00:33:50|24573.4|24533.4|24572.6|24532.6|24573.4|24533.4|24572.6|24532.6|0
1646267640000|2022-03-03 00:34:00|24572|24532|24570.8|24530.8|24572|24532|24570.8|24530.8|0
1646267650000|2022-03-03 00:34:10|24570.3|24530.3|24567.7|24527.7|24570.3|24530.3|24567.7|24527.7|0
1646267660000|2022-03-03 00:34:20|24568.3|24528.3|24567.7|24527.7|24569.5|24529.5|24567.7|24527.7|0
1646267670000|2022-03-03 00:34:30|24563.1|24523.1|24561.3|24521.3|24563.1|24523.1|24561.3|24521.3|0
1646267680000|2022-03-03 00:34:40|24561.9|24521.9|24559.9|24519.9|24563.1|24523.1|24559.9|24519.9|0
1646267690000|2022-03-03 00:34:50|24560|24520|24559.9|24519.9|24560|24520|24559.9|24519.9|0
1646267700000|2022-03-03 00:35:00|24560|24520|24563.1|24523.1|24563.1|24523.1|24560|24520|0
1646267710000|2022-03-03 00:35:10|24562.5|24522.5|24561.3|24521.3|24563.1|24523.1|24561.3|24521.3|0
1646267730000|2022-03-03 00:35:30|24561.9|24521.9|24561.3|24521.3|24563.1|24523.1|24561.3|24521.3|0
1646267740000|2022-03-03 00:35:40|24561.9|24521.9|24559.9|24519.9|24563.1|24523.1|24559.9|24519.9|0
1646267750000|2022-03-03 00:35:50|24559.3|24519.3|24558.2|24518.2|24559.3|24519.3|24558.2|24518.2|0
1646267760000|2022-03-03 00:36:00|24558.8|24518.8|24564.5|24524.5|24564.5|24524.5|24558.8|24518.8|0
1646267770000|2022-03-03 00:36:10|24565.1|24525.1|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1646267780000|2022-03-03 00:36:20|24565.1|24525.1|24567.7|24527.7|24567.7|24527.7|24563.1|24523.1|0
1646267810000|2022-03-03 00:36:50|24567.1|24527.1|24564.5|24524.5|24567.1|24527.1|24563.1|24523.1|0
1646267830000|2022-03-03 00:37:10|24565.1|24525.1|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1646267840000|2022-03-03 00:37:20|24565.7|24525.7|24564.5|24524.5|24565.7|24525.7|24564.5|24524.5|0
1646267870000|2022-03-03 00:37:50|24564|24524|24563.2|24523.2|24564|24524|24563.2|24523.2|0
1646267880000|2022-03-03 00:38:00|24563.1|24523.1|24563.2|24523.2|24563.2|24523.2|24563.1|24523.1|0
1646267890000|2022-03-03 00:38:10|24564.9|24524.9|24569.5|24529.5|24569.5|24529.5|24564.9|24524.9|0
1646267910000|2022-03-03 00:38:30|24568.9|24528.9|24567.7|24527.7|24568.9|24528.9|24567.7|24527.7|0
1646267920000|2022-03-03 00:38:40|24567.8|24527.8|24564.5|24524.5|24567.8|24527.8|24564.5|24524.5|0
1646267930000|2022-03-03 00:38:50|24564|24524|24564.6|24524.6|24564.6|24524.6|24561.4|24521.4|0
1646267950000|2022-03-03 00:39:10|24564.5|24524.5|24564.5|24524.5|24564.5|24524.5|24564.5|24524.5|0
1646267960000|2022-03-03 00:39:20|24563.1|24523.1|24560|24520|24563.1|24523.1|24560|24520|0
1646267970000|2022-03-03 00:39:30|24559.9|24519.9|24558.2|24518.2|24559.9|24519.9|24556.8|24516.8|0
1646268010000|2022-03-03 00:40:10|24557.6|24517.6|24556.8|24516.8|24557.6|24517.6|24556.8|24516.8|0
1646268020000|2022-03-03 00:40:20|24555|24515|24553.6|24513.6|24555|24515|24553.6|24513.6|0
1646268030000|2022-03-03 00:40:30|24552.4|24512.4|24550.4|24510.4|24552.4|24512.4|24550.4|24510.4|0
1646268040000|2022-03-03 00:40:40|24549.8|24509.8|24555|24515|24556.8|24516.8|24548.6|24508.6|0
1646268050000|2022-03-03 00:40:50|24555.6|24515.6|24558.2|24518.2|24560|24520|24555.6|24515.6|0
1646268090000|2022-03-03 00:41:30|24557.6|24517.6|24555|24515|24557.6|24517.6|24555|24515|0
1646268100000|2022-03-03 00:41:40|24554.4|24514.4|24553.6|24513.6|24554.4|24514.4|24550.4|24510.4|0
1646268110000|2022-03-03 00:41:50|24551.8|24511.8|24553.6|24513.6|24553.6|24513.6|24550.4|24510.4|0
1646268120000|2022-03-03 00:42:00|24553|24513|24553.6|24513.6|24553.6|24513.6|24551.8|24511.8|0
1646268130000|2022-03-03 00:42:10|24551.8|24511.8|24548.6|24508.6|24551.8|24511.8|24548.6|24508.6|0
1646268140000|2022-03-03 00:42:20|24548|24508|24547.2|24507.2|24548|24508|24547.2|24507.2|0
1646268160000|2022-03-03 00:42:40|24544.8|24504.8|24537.7|24497.7|24544.8|24504.8|24537.7|24497.7|0
1646268170000|2022-03-03 00:42:50|24536.5|24496.5|24531.3|24491.3|24536.5|24496.5|24531.3|24491.3|0
1646268180000|2022-03-03 00:43:00|24534.5|24494.5|24535.9|24495.9|24537.7|24497.7|24534.5|24494.5|0
1646268190000|2022-03-03 00:43:10|24535.3|24495.3|24531.3|24491.3|24535.3|24495.3|24531.3|24491.3|0
1646268200000|2022-03-03 00:43:20|24530.7|24490.7|24529.6|24489.6|24530.7|24490.7|24528.2|24488.2|0
1646268210000|2022-03-03 00:43:30|24529|24489|24534.5|24494.5|24534.5|24494.5|24528.2|24488.2|0
1646268230000|2022-03-03 00:43:50|24535.7|24495.7|24537.7|24497.7|24537.7|24497.7|24535.7|24495.7|0
1646268240000|2022-03-03 00:44:00|24536.5|24496.5|24534.5|24494.5|24536.5|24496.5|24534.5|24494.5|0
1646268250000|2022-03-03 00:44:10|24531.3|24491.3|24528.1|24488.1|24531.3|24491.3|24526.4|24486.4|0
1646268260000|2022-03-03 00:44:20|24527.5|24487.5|24531.3|24491.3|24531.3|24491.3|24526.4|24486.4|0
1646268270000|2022-03-03 00:44:30|24531.9|24491.9|24520|24480|24532.7|24492.7|24520|24480|0
1646268280000|2022-03-03 00:44:40|24519.4|24479.4|24515.4|24475.4|24519.4|24479.4|24515.4|24475.4|0
1646268290000|2022-03-03 00:44:50|24514.8|24474.8|24518.6|24478.6|24520|24480|24513.6|24473.6|0
1646268300000|2022-03-03 00:45:00|24518|24478|24520|24480|24520|24480|24515.4|24475.4|0
1646268310000|2022-03-03 00:45:10|24519.4|24479.4|24525|24485|24525|24485|24518.6|24478.6|0
1646268330000|2022-03-03 00:45:30|24524.9|24484.9|24516.8|24476.8|24524.9|24484.9|24516.8|24476.8|0
1646268340000|2022-03-03 00:45:40|24516.2|24476.2|24518.6|24478.6|24518.6|24478.6|24515.4|24475.4|0
1646268350000|2022-03-03 00:45:50|24521.8|24481.8|24524.4|24484.4|24525|24485|24521.8|24481.8|0
1646268360000|2022-03-03 00:46:00|24523.2|24483.2|24516.2|24476.2|24528.2|24488.2|24516.2|24476.2|0
1646268370000|2022-03-03 00:46:10|24515.4|24475.4|24515.4|24475.4|24515.4|24475.4|24515.4|24475.4|0
1646268380000|2022-03-03 00:46:20|24514.8|24474.8|24513.6|24473.6|24515.5|24475.5|24513.6|24473.6|0
1646268390000|2022-03-03 00:46:30|24513.7|24473.7|24513.7|24473.7|24515.5|24475.5|24513.7|24473.7|0
1646268400000|2022-03-03 00:46:40|24513.1|24473.1|24515.5|24475.5|24515.5|24475.5|24512.3|24472.3|0
1646268410000|2022-03-03 00:46:50|24513.7|24473.7|24516.9|24476.9|24516.9|24476.9|24513.7|24473.7|0
1646268420000|2022-03-03 00:47:00|24517.5|24477.5|24518.6|24478.6|24518.6|24478.6|24516.9|24476.9|0
1646268430000|2022-03-03 00:47:10|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|24516.9|24476.9|0
1646268440000|2022-03-03 00:47:20|24517.5|24477.5|24518.6|24478.6|24518.6|24478.6|24516.9|24476.9|0
1646268450000|2022-03-03 00:47:30|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1646268460000|2022-03-03 00:47:40|24517.4|24477.4|24518.6|24478.6|24518.6|24478.6|24517.4|24477.4|0
1646268470000|2022-03-03 00:47:50|24519.8|24479.8|24528.2|24488.2|24528.2|24488.2|24519.8|24479.8|0
1646268480000|2022-03-03 00:48:00|24527|24487|24518.6|24478.6|24527|24487|24518.6|24478.6|0
1646268490000|2022-03-03 00:48:10|24519.2|24479.2|24526.4|24486.4|24526.4|24486.4|24519.2|24479.2|0
1646268500000|2022-03-03 00:48:20|24527|24487|24526.4|24486.4|24528.2|24488.2|24526.4|24486.4|0
1646268510000|2022-03-03 00:48:30|24525.8|24485.8|24523.2|24483.2|24525.8|24485.8|24523.2|24483.2|0
1646268520000|2022-03-03 00:48:40|24525|24485|24525|24485|24528.2|24488.2|24525|24485|0
1646268530000|2022-03-03 00:48:50|24523.8|24483.8|24521.8|24481.8|24523.8|24483.8|24521.8|24481.8|0
1646268540000|2022-03-03 00:49:00|24523|24483|24523.2|24483.2|24525|24485|24521.8|24481.8|0
1646268550000|2022-03-03 00:49:10|24523.8|24483.8|24521.8|24481.8|24525|24485|24521.8|24481.8|0
1646268560000|2022-03-03 00:49:20|24523|24483|24525|24485|24525|24485|24523|24483|0
1646268570000|2022-03-03 00:49:30|24525.6|24485.6|24526.4|24486.4|24526.4|24486.4|24525.6|24485.6|0
1646268580000|2022-03-03 00:49:40|24530|24490|24540.9|24500.9|24540.9|24500.9|24530|24490|0
1646268610000|2022-03-03 00:50:10|24542.1|24502.1|24547.3|24507.3|24547.3|24507.3|24542.1|24502.1|0
1646268620000|2022-03-03 00:50:20|24547.2|24507.2|24550.4|24510.4|24550.4|24510.4|24547.2|24507.2|0
1646268630000|2022-03-03 00:50:30|24553.6|24513.6|24556.8|24516.8|24556.8|24516.8|24553.6|24513.6|0
1646268650000|2022-03-03 00:50:50|24556.2|24516.2|24553.6|24513.6|24556.2|24516.2|24553.6|24513.6|0
1646268660000|2022-03-03 00:51:00|24551.8|24511.8|24544.1|24504.1|24551.8|24511.8|24544.1|24504.1|0
1646268670000|2022-03-03 00:51:10|24543.5|24503.5|24542.3|24502.3|24543.5|24503.5|24542.3|24502.3|0
1646268680000|2022-03-03 00:51:20|24542.9|24502.9|24544.1|24504.1|24544.1|24504.1|24542.9|24502.9|0
1646268690000|2022-03-03 00:51:30|24548.7|24508.7|24548.7|24508.7|24548.7|24508.7|24548.7|24508.7|0
1646268710000|2022-03-03 00:51:50|24548.1|24508.1|24547.3|24507.3|24548.1|24508.1|24547.3|24507.3|0
1646268720000|2022-03-03 00:52:00|24548.5|24508.5|24555|24515|24555|24515|24548.5|24508.5|0
1646268730000|2022-03-03 00:52:10|24555.1|24515.1|24558.2|24518.2|24558.2|24518.2|24555.1|24515.1|0
1646268740000|2022-03-03 00:52:20|24557.6|24517.6|24551.9|24511.9|24557.6|24517.6|24551.8|24511.8|0
1646268750000|2022-03-03 00:52:30|24551.3|24511.3|24544.1|24504.1|24551.3|24511.3|24544.1|24504.1|0
1646268770000|2022-03-03 00:52:50|24543.5|24503.5|24542.3|24502.3|24543.5|24503.5|24542.3|24502.3|0
1646268780000|2022-03-03 00:53:00|24541.7|24501.7|24540.9|24500.9|24541.7|24501.7|24540.9|24500.9|0
1646268800000|2022-03-03 00:53:20|24541.5|24501.5|24547.3|24507.3|24547.3|24507.3|24541.5|24501.5|0
1646268840000|2022-03-03 00:54:00|24545.5|24505.5|24540.9|24500.9|24545.5|24505.5|24540.9|24500.9|0
1646268850000|2022-03-03 00:54:10|24539.7|24499.7|24537.7|24497.7|24539.7|24499.7|24537.7|24497.7|0
1646268860000|2022-03-03 00:54:20|24536.5|24496.5|24528.2|24488.2|24536.5|24496.5|24528.2|24488.2|0
1646268870000|2022-03-03 00:54:30|24527.6|24487.6|24523.3|24483.3|24527.6|24487.6|24523.3|24483.3|0
1646268880000|2022-03-03 00:54:40|24523.8|24483.8|24523.2|24483.2|24525|24485|24523.2|24483.2|0
1646268890000|2022-03-03 00:54:50|24522.6|24482.6|24542.3|24502.3|24542.3|24502.3|24521.8|24481.8|0
1646268900000|2022-03-03 00:55:00|24542.9|24502.9|24544.1|24504.1|24544.1|24504.1|24542.9|24502.9|0
1646268910000|2022-03-03 00:55:10|24547.3|24507.3|24547.3|24507.3|24548.7|24508.7|24547.3|24507.3|0
1646268920000|2022-03-03 00:55:20|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|24550.5|24510.5|0
1646268930000|2022-03-03 00:55:30|24549.3|24509.3|24545.5|24505.5|24549.3|24509.3|24545.5|24505.5|0
1646268940000|2022-03-03 00:55:40|24544.9|24504.9|24544.1|24504.1|24544.9|24504.9|24544.1|24504.1|0
1646268950000|2022-03-03 00:55:50|24545.3|24505.3|24547.3|24507.3|24547.3|24507.3|24545.3|24505.3|0
1646268960000|2022-03-03 00:56:00|24546.7|24506.7|24545.5|24505.5|24546.7|24506.7|24545.5|24505.5|0
1646268970000|2022-03-03 00:56:10|24546.1|24506.1|24551.9|24511.9|24551.9|24511.9|24546.1|24506.1|0
1646268980000|2022-03-03 00:56:20|24552.5|24512.5|24558.2|24518.2|24558.2|24518.2|24552.5|24512.5|0
1646268990000|2022-03-03 00:56:30|24557|24517|24555|24515|24557|24517|24555|24515|0
1646269000000|2022-03-03 00:56:40|24554.4|24514.4|24548.7|24508.7|24555|24515|24548.7|24508.7|0
1646269010000|2022-03-03 00:56:50|24549.3|24509.3|24548.7|24508.7|24550.4|24510.4|24548.7|24508.7|0
1646269020000|2022-03-03 00:57:00|24548.1|24508.1|24548.7|24508.7|24548.7|24508.7|24545.5|24505.5|0
1646269040000|2022-03-03 00:57:20|24549.3|24509.3|24551.9|24511.9|24551.9|24511.9|24549.3|24509.3|0
1646269050000|2022-03-03 00:57:30|24551.3|24511.3|24550.5|24510.5|24551.3|24511.3|24548.7|24508.7|0
1646269060000|2022-03-03 00:57:40|24547.3|24507.3|24551.9|24511.9|24551.9|24511.9|24547.3|24507.3|0
1646269080000|2022-03-03 00:58:00|24551.8|24511.8|24550.5|24510.5|24551.8|24511.8|24550.5|24510.5|0
1646269090000|2022-03-03 00:58:10|24549.9|24509.9|24548.7|24508.7|24549.9|24509.9|24548.7|24508.7|0
1646269100000|2022-03-03 00:58:20|24548.1|24508.1|24548.7|24508.7|24548.7|24508.7|24547.3|24507.3|0
1646269110000|2022-03-03 00:58:30|24548.1|24508.1|24548.7|24508.7|24548.7|24508.7|24545.5|24505.5|0
1646269120000|2022-03-03 00:58:40|24549.3|24509.3|24550.5|24510.5|24550.5|24510.5|24549.3|24509.3|0
1646269130000|2022-03-03 00:58:50|24548.7|24508.7|24545.5|24505.5|24548.7|24508.7|24545.5|24505.5|0
1646269140000|2022-03-03 00:59:00|24544.9|24504.9|24542.3|24502.3|24544.9|24504.9|24542.3|24502.3|0
1646269170000|2022-03-03 00:59:30|24541.8|24501.8|24542.3|24502.3|24542.3|24502.3|24537.8|24497.8|0
1646269180000|2022-03-03 00:59:40|24543.5|24503.5|24545.5|24505.5|24545.5|24505.5|24543.5|24503.5|0
1646269190000|2022-03-03 00:59:50|24544.9|24504.9|24544.1|24504.1|24544.9|24504.9|24544.1|24504.1|0
1646269200000|2022-03-03 01:00:00|24543.5|24503.5|24540.9|24500.9|24543.5|24503.5|24540.9|24500.9|0
1646269210000|2022-03-03 01:00:10|24540.3|24500.3|24534.6|24494.6|24540.3|24500.3|24534.6|24494.6|0
1646269220000|2022-03-03 01:00:20|24534|24494|24531.4|24491.4|24534|24494|24531.4|24491.4|0
1646269230000|2022-03-03 01:00:30|24530.8|24490.8|24532.8|24492.8|24532.8|24492.8|24529.6|24489.6|0
1646269240000|2022-03-03 01:00:40|24532.2|24492.2|24531.4|24491.4|24532.2|24492.2|24531.4|24491.4|0
1646269250000|2022-03-03 01:00:50|24533.2|24493.2|24536|24496|24536|24496|24533.2|24493.2|0
1646269260000|2022-03-03 01:01:00|24536.1|24496.1|24536.1|24496.1|24536.1|24496.1|24536.1|24496.1|0
1646269270000|2022-03-03 01:01:10|24535.5|24495.5|24532.9|24492.9|24535.5|24495.5|24531.5|24491.5|0
1646269290000|2022-03-03 01:01:30|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|24529.7|24489.7|0
1646269300000|2022-03-03 01:01:40|24529.1|24489.1|24531.5|24491.5|24531.5|24491.5|24528.3|24488.3|0
1646269310000|2022-03-03 01:01:50|24533.3|24493.3|24535.5|24495.5|24536.1|24496.1|24533.3|24493.3|0
1646269320000|2022-03-03 01:02:00|24534.7|24494.7|24542.5|24502.5|24545.7|24505.7|24534.7|24494.7|0
1646269330000|2022-03-03 01:02:10|24543.7|24503.7|24552|24512|24552|24512|24543.7|24503.7|0
1646269340000|2022-03-03 01:02:20|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|24552|24512|0
1646269350000|2022-03-03 01:02:30|24552|24512|24558.4|24518.4|24558.4|24518.4|24552|24512|0
1646269370000|2022-03-03 01:02:50|24557.8|24517.8|24561.6|24521.6|24561.6|24521.6|24553.8|24513.8|0
1646269390000|2022-03-03 01:03:10|24562.2|24522.2|24563.3|24523.3|24563.4|24523.4|24562.2|24522.2|0
1646269410000|2022-03-03 01:03:30|24564.5|24524.5|24564.7|24524.7|24566.5|24526.5|24564.5|24524.5|0
1646269420000|2022-03-03 01:03:40|24563.3|24523.3|24563.3|24523.3|24564.7|24524.7|24563.2|24523.2|0
1646269430000|2022-03-03 01:03:50|24563.2|24523.2|24564.6|24524.6|24564.7|24524.7|24561.5|24521.5|0
1646269440000|2022-03-03 01:04:00|24564.7|24524.7|24563.3|24523.3|24564.7|24524.7|24563.2|24523.2|0
1646269450000|2022-03-03 01:04:10|24564.5|24524.5|24566.5|24526.5|24566.5|24526.5|24564.5|24524.5|0
1646269460000|2022-03-03 01:04:20|24567.1|24527.1|24563.3|24523.3|24567.9|24527.9|24563.3|24523.3|0
1646269470000|2022-03-03 01:04:30|24563.4|24523.4|24560.2|24520.2|24563.4|24523.4|24560.1|24520.1|0
1646269480000|2022-03-03 01:04:40|24560.8|24520.8|24561.6|24521.6|24561.6|24521.6|24560.8|24520.8|0
1646269490000|2022-03-03 01:04:50|24562.2|24522.2|24561.6|24521.6|24563.4|24523.4|24561.6|24521.6|0
1646269500000|2022-03-03 01:05:00|24562.8|24522.8|24568|24528|24568|24528|24562.8|24522.8|0
1646269510000|2022-03-03 01:05:10|24567.9|24527.9|24568|24528|24568|24528|24567.9|24527.9|0
1646269530000|2022-03-03 01:05:30|24567.4|24527.4|24561.6|24521.6|24567.4|24527.4|24561.6|24521.6|0
1646269540000|2022-03-03 01:05:40|24561|24521|24560.2|24520.2|24561|24521|24560.2|24520.2|0
1646269560000|2022-03-03 01:06:00|24559|24519|24557|24517|24559|24519|24557|24517|0
1646269570000|2022-03-03 01:06:10|24558.2|24518.2|24564|24524|24564|24524|24558.2|24518.2|0
1646269580000|2022-03-03 01:06:20|24564.8|24524.8|24560.2|24520.2|24564.8|24524.8|24560.2|24520.2|0
1646269590000|2022-03-03 01:06:30|24559.6|24519.6|24558.5|24518.5|24559.6|24519.6|24558.4|24518.4|0
1646269600000|2022-03-03 01:06:40|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|24560.2|24520.2|0
1646269610000|2022-03-03 01:06:50|24559.6|24519.6|24557.1|24517.1|24559.6|24519.6|24557.1|24517.1|0
1646269620000|2022-03-03 01:07:00|24557|24517|24557|24517|24557|24517|24557|24517|0
1646269630000|2022-03-03 01:07:10|24558.2|24518.2|24557|24517|24560.2|24520.2|24557|24517|0
1646269640000|2022-03-03 01:07:20|24556.9|24516.9|24553.8|24513.8|24556.9|24516.9|24553.8|24513.8|0
1646269650000|2022-03-03 01:07:30|24554.4|24514.4|24555.2|24515.2|24555.2|24515.2|24553.8|24513.8|0
1646269660000|2022-03-03 01:07:40|24554.6|24514.6|24553.8|24513.8|24554.6|24514.6|24553.8|24513.8|0
1646269680000|2022-03-03 01:08:00|24555.2|24515.2|24555.2|24515.2|24557|24517|24555.2|24515.2|0
1646269690000|2022-03-03 01:08:10|24556.4|24516.4|24558.3|24518.3|24558.4|24518.4|24556.4|24516.4|0
1646269700000|2022-03-03 01:08:20|24556.5|24516.5|24553.8|24513.8|24556.5|24516.5|24553.8|24513.8|0
1646269710000|2022-03-03 01:08:30|24555|24515|24558.3|24518.3|24558.4|24518.4|24555|24515|0
1646269720000|2022-03-03 01:08:40|24558.4|24518.4|24555.1|24515.1|24560.1|24520.1|24555.1|24515.1|0
1646269730000|2022-03-03 01:08:50|24555.2|24515.2|24553.8|24513.8|24555.2|24515.2|24553.8|24513.8|0
1646269740000|2022-03-03 01:09:00|24553.7|24513.7|24558.3|24518.3|24558.3|24518.3|24553.7|24513.7|0
1646269770000|2022-03-03 01:09:30|24557.7|24517.7|24555.1|24515.1|24557.7|24517.7|24555.1|24515.1|0
1646269780000|2022-03-03 01:09:40|24555|24515|24555|24515|24555|24515|24555|24515|0
1646269790000|2022-03-03 01:09:50|24554.4|24514.4|24553.6|24513.6|24554.4|24514.4|24553.6|24513.6|0
1646269800000|2022-03-03 01:10:00|24553.7|24513.7|24555|24515|24556.8|24516.8|24550.5|24510.5|0
1646269810000|2022-03-03 01:10:10|24554.4|24514.4|24550.4|24510.4|24554.4|24514.4|24550.4|24510.4|0
1646269820000|2022-03-03 01:10:20|24548.6|24508.6|24550.4|24510.4|24550.4|24510.4|24545.4|24505.4|0
1646269840000|2022-03-03 01:10:40|24549.2|24509.2|24547.2|24507.2|24549.2|24509.2|24547.2|24507.2|0
1646269850000|2022-03-03 01:10:50|24548.4|24508.4|24551.8|24511.8|24551.8|24511.8|24548.4|24508.4|0
1646269860000|2022-03-03 01:11:00|24552.4|24512.4|24547.2|24507.2|24553.6|24513.6|24547.2|24507.2|0
1646269880000|2022-03-03 01:11:20|24547.3|24507.3|24547.3|24507.3|24547.3|24507.3|24547.3|24507.3|0
1646269890000|2022-03-03 01:11:30|24546.1|24506.1|24544.1|24504.1|24546.1|24506.1|24539.1|24499.1|0
1646269900000|2022-03-03 01:11:40|24545.9|24505.9|24548.6|24508.6|24548.6|24508.6|24545.9|24505.9|0
1646269910000|2022-03-03 01:11:50|24549.2|24509.2|24548.7|24508.7|24550.4|24510.4|24548.6|24508.6|0
1646269920000|2022-03-03 01:12:00|24546.9|24506.9|24544.1|24504.1|24546.9|24506.9|24544.1|24504.1|0
1646269940000|2022-03-03 01:12:20|24544|24504|24535.9|24495.9|24544|24504|24535.9|24495.9|0
1646269950000|2022-03-03 01:12:30|24535.3|24495.3|24529.6|24489.6|24535.3|24495.3|24529.6|24489.6|0
1646269960000|2022-03-03 01:12:40|24529.5|24489.5|24539.1|24499.1|24539.1|24499.1|24529.5|24489.5|0
1646269970000|2022-03-03 01:12:50|24539.7|24499.7|24542.3|24502.3|24542.3|24502.3|24539.1|24499.1|0
1646269980000|2022-03-03 01:13:00|24542.9|24502.9|24539.1|24499.1|24544.1|24504.1|24539.1|24499.1|0
1646269990000|2022-03-03 01:13:10|24538.5|24498.5|24536|24496|24538.5|24498.5|24535.9|24495.9|0
1646270000000|2022-03-03 01:13:20|24535.4|24495.4|24537.8|24497.8|24537.8|24497.8|24534.6|24494.6|0
1646270010000|2022-03-03 01:13:30|24537.7|24497.7|24537.7|24497.7|24537.8|24497.8|24537.7|24497.7|0
1646270020000|2022-03-03 01:13:40|24537.8|24497.8|24531.4|24491.4|24537.8|24497.8|24531.4|24491.4|0
1646270030000|2022-03-03 01:13:50|24534.4|24494.4|24540.9|24500.9|24540.9|24500.9|24534.4|24494.4|0
1646270040000|2022-03-03 01:14:00|24542.7|24502.7|24540.9|24500.9|24545.5|24505.5|24539.1|24499.1|0
1646270050000|2022-03-03 01:14:10|24540.3|24500.3|24539.1|24499.1|24540.3|24500.3|24539.1|24499.1|0
1646270060000|2022-03-03 01:14:20|24539.2|24499.2|24536|24496|24539.2|24499.2|24536|24496|0
1646270070000|2022-03-03 01:14:30|24537.8|24497.8|24542.4|24502.4|24542.4|24502.4|24537.8|24497.8|0
1646270080000|2022-03-03 01:14:40|24542.3|24502.3|24542.3|24502.3|24542.3|24502.3|24542.3|24502.3|0
1646270090000|2022-03-03 01:14:50|24541.7|24501.7|24536|24496|24541.7|24501.7|24536|24496|0
1646270100000|2022-03-03 01:15:00|24535.4|24495.4|24536|24496|24536|24496|24532.8|24492.8|0
1646270110000|2022-03-03 01:15:10|24537.2|24497.2|24539.2|24499.2|24541|24501|24537.2|24497.2|0
1646270120000|2022-03-03 01:15:20|24542.2|24502.2|24547.4|24507.4|24547.4|24507.4|24542.2|24502.2|0
1646270130000|2022-03-03 01:15:30|24547.3|24507.3|24550|24510|24550.6|24510.6|24544.2|24504.2|0
1646270140000|2022-03-03 01:15:40|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24547.4|24507.4|0
1646270170000|2022-03-03 01:16:10|24548.2|24508.2|24548.8|24508.8|24550.6|24510.6|24547.4|24507.4|0
1646270180000|2022-03-03 01:16:20|24548.2|24508.2|24542.4|24502.4|24548.2|24508.2|24542.4|24502.4|0
1646270190000|2022-03-03 01:16:30|24542.5|24502.5|24542.5|24502.5|24542.5|24502.5|24542.4|24502.4|0
1646270200000|2022-03-03 01:16:40|24541.9|24501.9|24548.8|24508.8|24548.8|24508.8|24541.1|24501.1|0
1646270210000|2022-03-03 01:16:50|24547.4|24507.4|24547.4|24507.4|24547.4|24507.4|24547.4|24507.4|0
1646270220000|2022-03-03 01:17:00|24546.8|24506.8|24545.6|24505.6|24546.8|24506.8|24545.6|24505.6|0
1646270230000|2022-03-03 01:17:10|24545|24505|24555.2|24515.2|24555.2|24515.2|24544.3|24504.3|0
1646270240000|2022-03-03 01:17:20|24555.1|24515.1|24553.8|24513.8|24555.1|24515.1|24553.8|24513.8|0
1646270250000|2022-03-03 01:17:30|24552|24512|24552|24512|24552|24512|24552|24512|0
1646270260000|2022-03-03 01:17:40|24551.4|24511.4|24550.6|24510.6|24551.4|24511.4|24550.6|24510.6|0
1646270280000|2022-03-03 01:18:00|24552.4|24512.4|24555.2|24515.2|24555.2|24515.2|24552.4|24512.4|0
1646270290000|2022-03-03 01:18:10|24555.1|24515.1|24560.1|24520.1|24560.1|24520.1|24555.1|24515.1|0
1646270300000|2022-03-03 01:18:20|24559.5|24519.5|24553.8|24513.8|24559.5|24519.5|24553.7|24513.7|0
1646270310000|2022-03-03 01:18:30|24556.9|24516.9|24553.8|24513.8|24556.9|24516.9|24553.7|24513.7|0
1646270320000|2022-03-03 01:18:40|24553.7|24513.7|24553.7|24513.7|24555.1|24515.1|24553.7|24513.7|0
1646270340000|2022-03-03 01:19:00|24554.3|24514.3|24555.1|24515.1|24555.1|24515.1|24554.3|24514.3|0
1646270360000|2022-03-03 01:19:20|24554.5|24514.5|24553.7|24513.7|24554.5|24514.5|24553.7|24513.7|0
1646270370000|2022-03-03 01:19:30|24553.8|24513.8|24552|24512|24556.9|24516.9|24551.9|24511.9|0
1646270380000|2022-03-03 01:19:40|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|24551.9|24511.9|0
1646270390000|2022-03-03 01:19:50|24551.4|24511.4|24550.6|24510.6|24551.4|24511.4|24550.6|24510.6|0
1646270400000|2022-03-03 01:20:00|24550.5|24510.5|24548.8|24508.8|24550.5|24510.5|24544.2|24504.2|0
1646270420000|2022-03-03 01:20:20|24546.4|24506.4|24542.4|24502.4|24546.4|24506.4|24541|24501|0
1646270430000|2022-03-03 01:20:30|24541.8|24501.8|24541|24501|24541.8|24501.8|24541|24501|0
1646270440000|2022-03-03 01:20:40|24540.4|24500.4|24532.9|24492.9|24540.4|24500.4|24532.9|24492.9|0
1646270450000|2022-03-03 01:20:50|24532.3|24492.3|24539.3|24499.3|24539.3|24499.3|24531.5|24491.5|0
1646270460000|2022-03-03 01:21:00|24539.2|24499.2|24539.2|24499.2|24539.2|24499.2|24539.2|24499.2|0
1646270470000|2022-03-03 01:21:10|24538.6|24498.6|24532.9|24492.9|24538.6|24498.6|24532.9|24492.9|0
1646270480000|2022-03-03 01:21:20|24532.3|24492.3|24532.9|24492.9|24532.9|24492.9|24531.5|24491.5|0
1646270500000|2022-03-03 01:21:40|24532.3|24492.3|24531.5|24491.5|24532.3|24492.3|24531.5|24491.5|0
1646270510000|2022-03-03 01:21:50|24532.7|24492.7|24534.7|24494.7|24534.7|24494.7|24532.7|24492.7|0
1646270520000|2022-03-03 01:22:00|24533.5|24493.5|24532.9|24492.9|24534.7|24494.7|24531.5|24491.5|0
1646270530000|2022-03-03 01:22:10|24532.3|24492.3|24526.5|24486.5|24532.3|24492.3|24526.5|24486.5|0
1646270540000|2022-03-03 01:22:20|24525.9|24485.9|24518.8|24478.8|24525.9|24485.9|24517|24477|0
1646270550000|2022-03-03 01:22:30|24518.2|24478.2|24521.9|24481.9|24521.9|24481.9|24515.6|24475.6|0
1646270560000|2022-03-03 01:22:40|24522|24482|24526.5|24486.5|24526.5|24486.5|24522|24482|0
1646270570000|2022-03-03 01:22:50|24528.3|24488.3|24525.1|24485.1|24528.3|24488.3|24525.1|24485.1|0
1646270580000|2022-03-03 01:23:00|24524.5|24484.5|24525.1|24485.1|24525.1|24485.1|24523.4|24483.4|0
1646270590000|2022-03-03 01:23:10|24524.5|24484.5|24526.6|24486.6|24526.6|24486.6|24518.8|24478.8|0
1646270600000|2022-03-03 01:23:20|24526.5|24486.5|24526.6|24486.6|24526.6|24486.6|24525.2|24485.2|0
1646270610000|2022-03-03 01:23:30|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|24526.5|24486.5|0
1646270620000|2022-03-03 01:23:40|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|24526.6|24486.6|0
1646270640000|2022-03-03 01:24:00|24526|24486|24525.2|24485.2|24526|24486|24523.4|24483.4|0
1646270650000|2022-03-03 01:24:10|24522.8|24482.8|24523.4|24483.4|24523.4|24483.4|24517|24477|0
1646270670000|2022-03-03 01:24:30|24524|24484|24523.4|24483.4|24525.1|24485.1|24523.4|24483.4|0
1646270690000|2022-03-03 01:24:50|24522.8|24482.8|24517|24477|24522.8|24482.8|24515.6|24475.6|0
1646270700000|2022-03-03 01:25:00|24518.8|24478.8|24523.3|24483.3|24523.4|24483.4|24518.8|24478.8|0
1646270710000|2022-03-03 01:25:10|24522.8|24482.8|24518.8|24478.8|24522.8|24482.8|24518.8|24478.8|0
1646270720000|2022-03-03 01:25:20|24518.2|24478.2|24515.6|24475.6|24518.2|24478.2|24515.6|24475.6|0
1646270740000|2022-03-03 01:25:40|24516.8|24476.8|24522|24482|24522|24482|24516.8|24476.8|0
1646270750000|2022-03-03 01:25:50|24522.6|24482.6|24523.4|24483.4|24523.4|24483.4|24522.6|24482.6|0
1646270760000|2022-03-03 01:26:00|24523.3|24483.3|24515.6|24475.6|24523.3|24483.3|24515.6|24475.6|0
1646270780000|2022-03-03 01:26:20|24516.8|24476.8|24520.2|24480.2|24522|24482|24516.8|24476.8|0
1646270790000|2022-03-03 01:26:30|24520.8|24480.8|24522|24482|24522|24482|24520.2|24480.2|0
1646270800000|2022-03-03 01:26:40|24522.6|24482.6|24523.4|24483.4|24523.4|24483.4|24522.6|24482.6|0
1646270820000|2022-03-03 01:27:00|24524|24484|24525.2|24485.2|24525.2|24485.2|24524|24484|0
1646270830000|2022-03-03 01:27:10|24524.6|24484.6|24523.4|24483.4|24524.6|24484.6|24518.8|24478.8|0
1646270840000|2022-03-03 01:27:20|24523.3|24483.3|24518.8|24478.8|24523.3|24483.3|24517|24477|0
1646270860000|2022-03-03 01:27:40|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|24520.2|24480.2|0
1646270870000|2022-03-03 01:27:50|24523.4|24483.4|24523.4|24483.4|24523.4|24483.4|24523.4|24483.4|0
1646270880000|2022-03-03 01:28:00|24522|24482|24522|24482|24522|24482|24522|24482|0
1646270890000|2022-03-03 01:28:10|24522.6|24482.6|24523.4|24483.4|24523.4|24483.4|24522.6|24482.6|0
1646270900000|2022-03-03 01:28:20|24524|24484|24525.2|24485.2|24525.2|24485.2|24524|24484|0
1646270910000|2022-03-03 01:28:30|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24526.6|24486.6|0
1646270950000|2022-03-03 01:29:10|24529.7|24489.7|24525.2|24485.2|24529.7|24489.7|24525.2|24485.2|0
1646270980000|2022-03-03 01:29:40|24525|24485|24516.9|24476.9|24525|24485|24515.5|24475.5|0
1646270990000|2022-03-03 01:29:50|24517|24477|24517|24477|24517|24477|24516.9|24476.9|0
1646271000000|2022-03-03 01:30:00|24516.9|24476.9|24523.3|24483.3|24523.3|24483.3|24515.5|24475.5|0
1646271010000|2022-03-03 01:30:10|24523.4|24483.4|24523.4|24483.4|24529.7|24489.7|24523.3|24483.3|0
1646271020000|2022-03-03 01:30:20|24523.3|24483.3|24517|24477|24523.3|24483.3|24517|24477|0
1646271030000|2022-03-03 01:30:30|24516.9|24476.9|24517|24477|24523.3|24483.3|24516.9|24476.9|0
1646271040000|2022-03-03 01:30:40|24519.3|24479.3|24521.9|24481.9|24523.3|24483.3|24519.3|24479.3|0
1646271050000|2022-03-03 01:30:50|24516.9|24476.9|24516.9|24476.9|24518.7|24478.7|24515.5|24475.5|0
1646271060000|2022-03-03 01:31:00|24515.5|24475.5|24510.5|24470.5|24515.5|24475.5|24509.1|24469.1|0
1646271080000|2022-03-03 01:31:20|24512.3|24472.3|24510.5|24470.5|24515.5|24475.5|24510.5|24470.5|0
1646271090000|2022-03-03 01:31:30|24510.6|24470.6|24509.2|24469.2|24510.6|24470.6|24509.1|24469.1|0
1646271100000|2022-03-03 01:31:40|24509.8|24469.8|24510.5|24470.5|24510.6|24470.6|24509.8|24469.8|0
1646271110000|2022-03-03 01:31:50|24509.9|24469.9|24510.6|24470.6|24510.6|24470.6|24507.4|24467.4|0
1646271120000|2022-03-03 01:32:00|24511.2|24471.2|24510.5|24470.5|24516.9|24476.9|24510.5|24470.5|0
1646271130000|2022-03-03 01:32:10|24510.6|24470.6|24516.9|24476.9|24516.9|24476.9|24510.6|24470.6|0
1646271140000|2022-03-03 01:32:20|24517|24477|24523.3|24483.3|24523.3|24483.3|24517|24477|0
1646271150000|2022-03-03 01:32:30|24522.1|24482.1|24516.9|24476.9|24522.1|24482.1|24515.5|24475.5|0
1646271170000|2022-03-03 01:32:50|24514.5|24474.5|24510.5|24470.5|24514.5|24474.5|24510.5|24470.5|0
1646271180000|2022-03-03 01:33:00|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24509.2|24469.2|0
1646271190000|2022-03-03 01:33:10|24510|24470|24523.3|24483.3|24523.3|24483.3|24509.2|24469.2|0
1646271210000|2022-03-03 01:33:30|24524.5|24484.5|24526.5|24486.5|24526.5|24486.5|24524.5|24484.5|0
1646271230000|2022-03-03 01:33:50|24525.9|24485.9|24523.3|24483.3|24525.9|24485.9|24523.3|24483.3|0
1646271240000|2022-03-03 01:34:00|24522.7|24482.7|24525.1|24485.1|24525.1|24485.1|24521.9|24481.9|0
1646271250000|2022-03-03 01:34:10|24526.3|24486.3|24521.9|24481.9|24528.3|24488.3|24521.9|24481.9|0
1646271260000|2022-03-03 01:34:20|24521.3|24481.3|24518.1|24478.1|24521.3|24481.3|24518.1|24478.1|0
1646271270000|2022-03-03 01:34:30|24516.9|24476.9|24526.4|24486.4|24526.4|24486.4|24516.9|24476.9|0
1646271280000|2022-03-03 01:34:40|24525.8|24485.8|24516.9|24476.9|24525.8|24485.8|24516.9|24476.9|0
1646271300000|2022-03-03 01:35:00|24516.3|24476.3|24514.5|24474.5|24516.9|24476.9|24514.5|24474.5|0
1646271310000|2022-03-03 01:35:10|24510.5|24470.5|24516.9|24476.9|24516.9|24476.9|24510.5|24470.5|0
1646271320000|2022-03-03 01:35:20|24517.5|24477.5|24523.3|24483.3|24523.3|24483.3|24517.5|24477.5|0
1646271340000|2022-03-03 01:35:40|24522.7|24482.7|24523.3|24483.3|24523.3|24483.3|24521.8|24481.8|0
1646271360000|2022-03-03 01:36:00|24521.9|24481.9|24521.9|24481.9|24521.9|24481.9|24521.9|24481.9|0
1646271370000|2022-03-03 01:36:10|24522.5|24482.5|24523.3|24483.3|24523.3|24483.3|24522.5|24482.5|0
1646271390000|2022-03-03 01:36:30|24522.7|24482.7|24523.3|24483.3|24523.3|24483.3|24521.9|24481.9|0
1646271400000|2022-03-03 01:36:40|24522.7|24482.7|24521.9|24481.9|24522.7|24482.7|24521.9|24481.9|0
1646271410000|2022-03-03 01:36:50|24528.3|24488.3|24525.1|24485.1|24528.3|24488.3|24523.3|24483.3|0
1646271420000|2022-03-03 01:37:00|24524.5|24484.5|24523.3|24483.3|24524.5|24484.5|24523.3|24483.3|0
1646271430000|2022-03-03 01:37:10|24523.2|24483.2|24523.3|24483.3|24523.3|24483.3|24515.5|24475.5|0
1646271440000|2022-03-03 01:37:20|24523.9|24483.9|24523.3|24483.3|24525.1|24485.1|24523.3|24483.3|0
1646271460000|2022-03-03 01:37:40|24523.9|24483.9|24529.7|24489.7|24529.7|24489.7|24523.9|24483.9|0
1646271480000|2022-03-03 01:38:00|24532.1|24492.1|24536.1|24496.1|24536.1|24496.1|24532.1|24492.1|0
1646271490000|2022-03-03 01:38:10|24535.9|24495.9|24529.6|24489.6|24535.9|24495.9|24526.4|24486.4|0
1646271500000|2022-03-03 01:38:20|24527.8|24487.8|24523.2|24483.2|24527.8|24487.8|24521.8|24481.8|0
1646271510000|2022-03-03 01:38:30|24522.6|24482.6|24515.4|24475.4|24522.6|24482.6|24515.4|24475.4|0
1646271520000|2022-03-03 01:38:40|24516|24476|24516.8|24476.8|24518.6|24478.6|24516|24476|0
1646271540000|2022-03-03 01:39:00|24516.9|24476.9|24510.4|24470.4|24523.2|24483.2|24510.4|24470.4|0
1646271560000|2022-03-03 01:39:20|24511|24471|24513.6|24473.6|24515.4|24475.4|24507.2|24467.2|0
1646271570000|2022-03-03 01:39:30|24514.8|24474.8|24510.4|24470.4|24516.8|24476.8|24510.4|24470.4|0
1646271580000|2022-03-03 01:39:40|24512.2|24472.2|24515.4|24475.4|24515.4|24475.4|24512.2|24472.2|0
1646271590000|2022-03-03 01:39:50|24511.8|24471.8|24504|24464|24511.8|24471.8|24502.6|24462.6|0
1646271610000|2022-03-03 01:40:10|24503.4|24463.4|24504|24464|24505.8|24465.8|24502.6|24462.6|0
1646271630000|2022-03-03 01:40:30|24503.4|24463.4|24505.8|24465.8|24505.8|24465.8|24500.9|24460.9|0
1646271640000|2022-03-03 01:40:40|24506.4|24466.4|24513.6|24473.6|24513.6|24473.6|24505.9|24465.9|0
1646271650000|2022-03-03 01:40:50|24513|24473|24513.6|24473.6|24513.6|24473.6|24510.4|24470.4|0
1646271670000|2022-03-03 01:41:10|24513|24473|24512.2|24472.2|24513|24473|24510.4|24470.4|0
1646271680000|2022-03-03 01:41:20|24511.6|24471.6|24512.2|24472.2|24512.2|24472.2|24509|24469|0
1646271690000|2022-03-03 01:41:30|24515.4|24475.4|24515.3|24475.3|24516.8|24476.8|24515.3|24475.3|0
1646271700000|2022-03-03 01:41:40|24515.4|24475.4|24512.2|24472.2|24515.4|24475.4|24509|24469|0
1646271710000|2022-03-03 01:41:50|24510.4|24470.4|24512.2|24472.2|24512.2|24472.2|24510.4|24470.4|0
1646271720000|2022-03-03 01:42:00|24512.8|24472.8|24512.2|24472.2|24513.6|24473.6|24512.2|24472.2|0
1646271730000|2022-03-03 01:42:10|24512.8|24472.8|24513.6|24473.6|24513.6|24473.6|24512.8|24472.8|0
1646271740000|2022-03-03 01:42:20|24514.8|24474.8|24516.7|24476.7|24516.8|24476.8|24514.8|24474.8|0
1646271750000|2022-03-03 01:42:30|24515.3|24475.3|24515.4|24475.4|24516.8|24476.8|24515.3|24475.3|0
1646271760000|2022-03-03 01:42:40|24514.8|24474.8|24518.6|24478.6|24518.6|24478.6|24513.6|24473.6|0
1646271770000|2022-03-03 01:42:50|24519.2|24479.2|24521.8|24481.8|24521.8|24481.8|24519.2|24479.2|0
1646271780000|2022-03-03 01:43:00|24522.4|24482.4|24526.3|24486.3|24526.4|24486.4|24522.4|24482.4|0
1646271790000|2022-03-03 01:43:10|24526.4|24486.4|24526.3|24486.3|24526.4|24486.4|24526.3|24486.3|0
1646271800000|2022-03-03 01:43:20|24526.9|24486.9|24523.1|24483.1|24529.5|24489.5|24521.8|24481.8|0
1646271810000|2022-03-03 01:43:30|24523.2|24483.2|24518.6|24478.6|24524.9|24484.9|24518.6|24478.6|0
1646271820000|2022-03-03 01:43:40|24518|24478|24515.4|24475.4|24518|24478|24515.4|24475.4|0
1646271830000|2022-03-03 01:43:50|24515.5|24475.5|24526.4|24486.4|24526.4|24486.4|24515.5|24475.5|0
1646271840000|2022-03-03 01:44:00|24525.8|24485.8|24521.8|24481.8|24525.8|24485.8|24520|24480|0
1646271850000|2022-03-03 01:44:10|24522.4|24482.4|24526.4|24486.4|24526.4|24486.4|24522.4|24482.4|0
1646271860000|2022-03-03 01:44:20|24525.8|24485.8|24526.4|24486.4|24526.4|24486.4|24525|24485|0
1646271870000|2022-03-03 01:44:30|24525.8|24485.8|24524.9|24484.9|24526.4|24486.4|24524.9|24484.9|0
1646271880000|2022-03-03 01:44:40|24523.8|24483.8|24523.2|24483.2|24525|24485|24521.8|24481.8|0
1646271890000|2022-03-03 01:44:50|24523.8|24483.8|24522.6|24482.6|24525|24485|24521.8|24481.8|0
1646271900000|2022-03-03 01:45:00|24521.8|24481.8|24520|24480|24521.8|24481.8|24515.4|24475.4|0
1646271910000|2022-03-03 01:45:10|24520.6|24480.6|24516.8|24476.8|24521.8|24481.8|24516.8|24476.8|0
1646271920000|2022-03-03 01:45:20|24516.2|24476.2|24512.3|24472.3|24516.2|24476.2|24512.3|24472.3|0
1646271930000|2022-03-03 01:45:30|24511.7|24471.7|24516.8|24476.8|24516.8|24476.8|24510.5|24470.5|0
1646271940000|2022-03-03 01:45:40|24517.4|24477.4|24515.4|24475.4|24518.6|24478.6|24515.4|24475.4|0
1646271950000|2022-03-03 01:45:50|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|24516.8|24476.8|0
1646271960000|2022-03-03 01:46:00|24516.9|24476.9|24515.5|24475.5|24516.9|24476.9|24515.5|24475.5|0
1646271970000|2022-03-03 01:46:10|24516.1|24476.1|24521.8|24481.8|24521.8|24481.8|24516.1|24476.1|0
1646271980000|2022-03-03 01:46:20|24520|24480|24518.6|24478.6|24521.8|24481.8|24518.6|24478.6|0
1646271990000|2022-03-03 01:46:30|24515.5|24475.5|24513.7|24473.7|24515.5|24475.5|24513.7|24473.7|0
1646272000000|2022-03-03 01:46:40|24513.1|24473.1|24513.7|24473.7|24513.7|24473.7|24510.5|24470.5|0
1646272020000|2022-03-03 01:47:00|24514.3|24474.3|24525.9|24485.9|24528.3|24488.3|24514.3|24474.3|0
1646272030000|2022-03-03 01:47:10|24525.1|24485.1|24523.3|24483.3|24526.5|24486.5|24523.3|24483.3|0
1646272070000|2022-03-03 01:47:50|24522.7|24482.7|24526.5|24486.5|24526.5|24486.5|24521.9|24481.9|0
1646272080000|2022-03-03 01:48:00|24525.9|24485.9|24521.9|24481.9|24526.5|24486.5|24521.9|24481.9|0
1646272090000|2022-03-03 01:48:10|24521.3|24481.3|24516.9|24476.9|24521.3|24481.3|24516.9|24476.9|0
1646272100000|2022-03-03 01:48:20|24515.1|24475.1|24512.3|24472.3|24515.1|24475.1|24512.3|24472.3|0
1646272110000|2022-03-03 01:48:30|24511.7|24471.7|24510.5|24470.5|24511.7|24471.7|24509.1|24469.1|0
1646272120000|2022-03-03 01:48:40|24509.9|24469.9|24510.5|24470.5|24510.5|24470.5|24509.1|24469.1|0
1646272130000|2022-03-03 01:48:50|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1646272140000|2022-03-03 01:49:00|24509.1|24469.1|24507.3|24467.3|24509.1|24469.1|24502.7|24462.7|0
1646272150000|2022-03-03 01:49:10|24507.9|24467.9|24513.7|24473.7|24513.7|24473.7|24507.9|24467.9|0
1646272160000|2022-03-03 01:49:20|24510.5|24470.5|24513.7|24473.7|24513.7|24473.7|24510.5|24470.5|0
1646272170000|2022-03-03 01:49:30|24513.1|24473.1|24513.6|24473.6|24513.7|24473.7|24510.5|24470.5|0
1646272180000|2022-03-03 01:49:40|24512.5|24472.5|24513.7|24473.7|24513.7|24473.7|24510.5|24470.5|0
1646272190000|2022-03-03 01:49:50|24513.1|24473.1|24513.7|24473.7|24513.7|24473.7|24509.1|24469.1|0
1646272210000|2022-03-03 01:50:10|24513.1|24473.1|24510.5|24470.5|24513.1|24473.1|24510.5|24470.5|0
1646272220000|2022-03-03 01:50:20|24511.1|24471.1|24513.7|24473.7|24513.7|24473.7|24511.1|24471.1|0
1646272240000|2022-03-03 01:50:40|24514.3|24474.3|24507.3|24467.3|24515.5|24475.5|24507.3|24467.3|0
1646272250000|2022-03-03 01:50:50|24506.7|24466.7|24504.1|24464.1|24506.7|24466.7|24502.7|24462.7|0
1646272260000|2022-03-03 01:51:00|24503.5|24463.5|24496.3|24456.3|24503.5|24463.5|24494.5|24454.5|0
1646272270000|2022-03-03 01:51:10|24496.9|24456.9|24489.9|24449.9|24499.5|24459.5|24489.9|24449.9|0
1646272280000|2022-03-03 01:51:20|24491.7|24451.7|24497.7|24457.7|24497.7|24457.7|24491.7|24451.7|0
1646272290000|2022-03-03 01:51:30|24497.1|24457.1|24500.9|24460.9|24500.9|24460.9|24496.3|24456.3|0
1646272300000|2022-03-03 01:51:40|24500.8|24460.8|24497.6|24457.6|24500.8|24460.8|24489.9|24449.9|0
1646272310000|2022-03-03 01:51:50|24497.7|24457.7|24494.4|24454.4|24497.7|24457.7|24491.2|24451.2|0
1646272320000|2022-03-03 01:52:00|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1646272330000|2022-03-03 01:52:10|24493.8|24453.8|24494.4|24454.4|24494.4|24454.4|24489.9|24449.9|0
1646272350000|2022-03-03 01:52:30|24493.8|24453.8|24491.3|24451.3|24493.8|24453.8|24491.3|24451.3|0
1646272360000|2022-03-03 01:52:40|24490.7|24450.7|24493.1|24453.1|24493.1|24453.1|24489.9|24449.9|0
1646272370000|2022-03-03 01:52:50|24493.7|24453.7|24494.5|24454.5|24494.5|24454.5|24493.7|24453.7|0
1646272390000|2022-03-03 01:53:10|24493.9|24453.9|24494.5|24454.5|24494.5|24454.5|24493.1|24453.1|0
1646272400000|2022-03-03 01:53:20|24493.9|24453.9|24494.5|24454.5|24494.5|24454.5|24493.1|24453.1|0
1646272410000|2022-03-03 01:53:30|24493.1|24453.1|24489.9|24449.9|24493.1|24453.1|24489.9|24449.9|0
1646272420000|2022-03-03 01:53:40|24491.1|24451.1|24494.5|24454.5|24494.5|24454.5|24491.1|24451.1|0
1646272440000|2022-03-03 01:54:00|24494.4|24454.4|24493.1|24453.1|24494.4|24454.4|24489.9|24449.9|0
1646272450000|2022-03-03 01:54:10|24492.5|24452.5|24494.5|24454.5|24494.5|24454.5|24489.9|24449.9|0
1646272460000|2022-03-03 01:54:20|24493.1|24453.1|24491.3|24451.3|24493.1|24453.1|24491.3|24451.3|0
1646272470000|2022-03-03 01:54:30|24489.9|24449.9|24488.1|24448.1|24489.9|24449.9|24486.7|24446.7|0
1646272480000|2022-03-03 01:54:40|24488.7|24448.7|24494.4|24454.4|24494.4|24454.4|24488.7|24448.7|0
1646272500000|2022-03-03 01:55:00|24493.8|24453.8|24497.6|24457.6|24497.6|24457.6|24493|24453|0
1646272510000|2022-03-03 01:55:10|24498.2|24458.2|24497.6|24457.6|24500.8|24460.8|24497.6|24457.6|0
1646272520000|2022-03-03 01:55:20|24498.2|24458.2|24500.8|24460.8|24500.8|24460.8|24498.2|24458.2|0
1646272530000|2022-03-03 01:55:30|24500.2|24460.2|24504|24464|24504|24464|24499.4|24459.4|0
1646272540000|2022-03-03 01:55:40|24500.8|24460.8|24500.8|24460.8|24500.8|24460.8|24499.4|24459.4|0
1646272550000|2022-03-03 01:55:50|24500.2|24460.2|24497.6|24457.6|24500.2|24460.2|24497.6|24457.6|0
1646272560000|2022-03-03 01:56:00|24499.4|24459.4|24497.6|24457.6|24499.4|24459.4|24496.2|24456.2|0
1646272570000|2022-03-03 01:56:10|24498.2|24458.2|24496.2|24456.2|24499.4|24459.4|24496.2|24456.2|0
1646272580000|2022-03-03 01:56:20|24495.6|24455.6|24493|24453|24495.6|24455.6|24491.2|24451.2|0
1646272590000|2022-03-03 01:56:30|24493.1|24453.1|24497.6|24457.6|24497.6|24457.6|24493.1|24453.1|0
1646272600000|2022-03-03 01:56:40|24497|24457|24494.5|24454.5|24497|24457|24494.4|24454.4|0
1646272610000|2022-03-03 01:56:50|24494.4|24454.4|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1646272620000|2022-03-03 01:57:00|24494.5|24454.5|24493|24453|24494.5|24454.5|24493|24453|0
1646272630000|2022-03-03 01:57:10|24491.2|24451.2|24493.1|24453.1|24493.1|24453.1|24489.9|24449.9|0
1646272640000|2022-03-03 01:57:20|24493.6|24453.6|24491.2|24451.2|24494.4|24454.4|24491.2|24451.2|0
1646272650000|2022-03-03 01:57:30|24490.7|24450.7|24489.3|24449.3|24490.7|24450.7|24489.3|24449.3|0
1646272660000|2022-03-03 01:57:40|24488.1|24448.1|24489.9|24449.9|24489.9|24449.9|24488.1|24448.1|0
1646272670000|2022-03-03 01:57:50|24489.3|24449.3|24488.1|24448.1|24489.3|24449.3|24488.1|24448.1|0
1646272690000|2022-03-03 01:58:10|24490.5|24450.5|24494.4|24454.4|24494.4|24454.4|24490.5|24450.5|0
1646272700000|2022-03-03 01:58:20|24494.5|24454.5|24494.4|24454.4|24494.5|24454.5|24494.4|24454.4|0
1646272710000|2022-03-03 01:58:30|24493.9|24453.9|24494.5|24454.5|24494.5|24454.5|24493.1|24453.1|0
1646272730000|2022-03-03 01:58:50|24493.9|24453.9|24491.3|24451.3|24494.5|24454.5|24491.3|24451.3|0
1646272740000|2022-03-03 01:59:00|24491.9|24451.9|24491.3|24451.3|24493.1|24453.1|24491.3|24451.3|0
1646272750000|2022-03-03 01:59:10|24491.9|24451.9|24491.3|24451.3|24493.1|24453.1|24489.9|24449.9|0
1646272760000|2022-03-03 01:59:20|24490.7|24450.7|24488.1|24448.1|24490.7|24450.7|24488.1|24448.1|0
1646272770000|2022-03-03 01:59:30|24487.5|24447.5|24486.7|24446.7|24487.5|24447.5|24486.7|24446.7|0
1646272780000|2022-03-03 01:59:40|24487.3|24447.3|24489.9|24449.9|24489.9|24449.9|24487.3|24447.3|0
1646272790000|2022-03-03 01:59:50|24489.3|24449.3|24488.1|24448.1|24489.3|24449.3|24488.1|24448.1|0
1646272800000|2022-03-03 02:00:00|24489.3|24449.3|24491.2|24451.2|24491.3|24451.3|24489.3|24449.3|0
1646272810000|2022-03-03 02:00:10|24491.3|24451.3|24489.9|24449.9|24491.3|24451.3|24489.9|24449.9|0
1646272830000|2022-03-03 02:00:30|24489.8|24449.8|24488.1|24448.1|24489.9|24449.9|24488.1|24448.1|0
1646272840000|2022-03-03 02:00:40|24487.5|24447.5|24494.5|24454.5|24494.5|24454.5|24486.7|24446.7|0
1646272850000|2022-03-03 02:00:50|24494.4|24454.4|24494.5|24454.5|24494.5|24454.5|24493.1|24453.1|0
1646272860000|2022-03-03 02:01:00|24494.4|24454.4|24496.2|24456.2|24496.2|24456.2|24493|24453|0
1646272870000|2022-03-03 02:01:10|24495.6|24455.6|24502|24462|24502.6|24462.6|24494.4|24454.4|0
1646272880000|2022-03-03 02:01:20|24500.8|24460.8|24502.6|24462.6|24502.6|24462.6|24500.8|24460.8|0
1646272890000|2022-03-03 02:01:30|24500.8|24460.8|24499.4|24459.4|24500.8|24460.8|24497.6|24457.6|0
1646272900000|2022-03-03 02:01:40|24500|24460|24506|24466|24506|24466|24500|24460|0
1646272910000|2022-03-03 02:01:50|24505.4|24465.4|24506|24466|24506|24466|24504.2|24464.2|0
1646272920000|2022-03-03 02:02:00|24505.4|24465.4|24502.8|24462.8|24505.4|24465.4|24502.8|24462.8|0
1646272930000|2022-03-03 02:02:10|24503.4|24463.4|24502.8|24462.8|24506|24466|24502.8|24462.8|0
1646272940000|2022-03-03 02:02:20|24502.2|24462.2|24501.7|24461.7|24502.2|24462.2|24499.6|24459.6|0
1646272950000|2022-03-03 02:02:30|24502.8|24462.8|24507.4|24467.4|24507.4|24467.4|24502.8|24462.8|0
1646272970000|2022-03-03 02:02:50|24506.8|24466.8|24504.3|24464.3|24506.8|24466.8|24501.1|24461.1|0
1646272980000|2022-03-03 02:03:00|24503.7|24463.7|24501|24461|24504.3|24464.3|24497.9|24457.9|0
1646272990000|2022-03-03 02:03:10|24501.6|24461.6|24501|24461|24502.8|24462.8|24499.7|24459.7|0
1646273000000|2022-03-03 02:03:20|24500.4|24460.4|24499.6|24459.6|24500.4|24460.4|24499.6|24459.6|0
1646273010000|2022-03-03 02:03:30|24499|24459|24499.7|24459.7|24499.7|24459.7|24497.9|24457.9|0
1646273020000|2022-03-03 02:03:40|24499.1|24459.1|24497.9|24457.9|24499.1|24459.1|24496.5|24456.5|0
1646273030000|2022-03-03 02:03:50|24498.5|24458.5|24501|24461|24502.8|24462.8|24498.5|24458.5|0
1646273040000|2022-03-03 02:04:00|24500.4|24460.4|24497.9|24457.9|24500.4|24460.4|24497.8|24457.8|0
1646273060000|2022-03-03 02:04:20|24497.3|24457.3|24499.7|24459.7|24499.7|24459.7|24496.5|24456.5|0
1646273070000|2022-03-03 02:04:30|24499.6|24459.6|24491.5|24451.5|24499.6|24459.6|24490.1|24450.1|0
1646273080000|2022-03-03 02:04:40|24490.9|24450.9|24491.5|24451.5|24493.3|24453.3|24490.1|24450.1|0
1646273090000|2022-03-03 02:04:50|24490.9|24450.9|24488.3|24448.3|24490.9|24450.9|24488.3|24448.3|0
1646273110000|2022-03-03 02:05:10|24487.7|24447.7|24493.3|24453.3|24493.3|24453.3|24486.9|24446.9|0
1646273120000|2022-03-03 02:05:20|24493.9|24453.9|24494.7|24454.7|24496.5|24456.5|24493.9|24453.9|0
1646273130000|2022-03-03 02:05:30|24496.5|24456.5|24501|24461|24501|24461|24496.5|24456.5|0
1646273150000|2022-03-03 02:05:50|24500.5|24460.5|24494.7|24454.7|24500.5|24460.5|24494.7|24454.7|0
1646273170000|2022-03-03 02:06:10|24494.1|24454.1|24494.7|24454.7|24496.5|24456.5|24493.3|24453.3|0
1646273180000|2022-03-03 02:06:20|24494.1|24454.1|24496.5|24456.5|24497.9|24457.9|24493.3|24453.3|0
1646273190000|2022-03-03 02:06:30|24495.9|24455.9|24494.7|24454.7|24495.9|24455.9|24494.7|24454.7|0
1646273220000|2022-03-03 02:07:00|24494.1|24454.1|24494.7|24454.7|24494.7|24454.7|24493.3|24453.3|0
1646273240000|2022-03-03 02:07:20|24494.1|24454.1|24493.3|24453.3|24494.1|24454.1|24493.3|24453.3|0
1646273250000|2022-03-03 02:07:30|24493.9|24453.9|24494.7|24454.7|24494.7|24454.7|24493.9|24453.9|0
1646273290000|2022-03-03 02:08:10|24494.1|24454.1|24490.1|24450.1|24494.1|24454.1|24490.1|24450.1|0
1646273300000|2022-03-03 02:08:20|24491.3|24451.3|24493.3|24453.3|24493.3|24453.3|24491.3|24451.3|0
1646273310000|2022-03-03 02:08:30|24493.2|24453.2|24493.3|24453.3|24493.3|24453.3|24491.5|24451.5|0
1646273320000|2022-03-03 02:08:40|24492.7|24452.7|24493.3|24453.3|24493.3|24453.3|24491.5|24451.5|0
1646273340000|2022-03-03 02:09:00|24495.1|24455.1|24496.5|24456.5|24497.9|24457.9|24495.1|24455.1|0
1646273350000|2022-03-03 02:09:10|24496.4|24456.4|24494.6|24454.6|24496.4|24456.4|24494.6|24454.6|0
1646273370000|2022-03-03 02:09:30|24497.6|24457.6|24507.4|24467.4|24507.4|24467.4|24497.6|24457.6|0
1646273380000|2022-03-03 02:09:40|24508|24468|24510.6|24470.6|24512.3|24472.3|24508|24468|0
1646273390000|2022-03-03 02:09:50|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1646273410000|2022-03-03 02:10:10|24509.9|24469.9|24510.5|24470.5|24510.5|24470.5|24509.1|24469.1|0
1646273420000|2022-03-03 02:10:20|24509.9|24469.9|24509.1|24469.1|24509.9|24469.9|24509.1|24469.1|0
1646273430000|2022-03-03 02:10:30|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|24510.5|24470.5|0
1646273450000|2022-03-03 02:10:50|24509.9|24469.9|24509.2|24469.2|24509.9|24469.9|24507.3|24467.3|0
1646273460000|2022-03-03 02:11:00|24509.1|24469.1|24509.1|24469.1|24509.1|24469.1|24509.1|24469.1|0
1646273470000|2022-03-03 02:11:10|24509.2|24469.2|24509.2|24469.2|24512.3|24472.3|24509.2|24469.2|0
1646273480000|2022-03-03 02:11:20|24509.1|24469.1|24516.9|24476.9|24518.7|24478.7|24507.4|24467.4|0
1646273520000|2022-03-03 02:12:00|24516.3|24476.3|24515.5|24475.5|24516.3|24476.3|24515.5|24475.5|0
1646273530000|2022-03-03 02:12:10|24514.9|24474.9|24513.7|24473.7|24514.9|24474.9|24513.7|24473.7|0
1646273540000|2022-03-03 02:12:20|24513.1|24473.1|24513.7|24473.7|24515.5|24475.5|24512.3|24472.3|0
1646273550000|2022-03-03 02:12:30|24513.8|24473.8|24515.6|24475.6|24515.6|24475.6|24513.8|24473.8|0
1646273560000|2022-03-03 02:12:40|24516.8|24476.8|24518.8|24478.8|24518.8|24478.8|24516.8|24476.8|0
1646273570000|2022-03-03 02:12:50|24518.7|24478.7|24517|24477|24518.8|24478.8|24517|24477|0
1646273580000|2022-03-03 02:13:00|24516.4|24476.4|24517|24477|24517|24477|24515.6|24475.6|0
1646273590000|2022-03-03 02:13:10|24517.6|24477.6|24517|24477|24518.8|24478.8|24517|24477|0
1646273630000|2022-03-03 02:13:50|24516.4|24476.4|24515.6|24475.6|24516.4|24476.4|24515.6|24475.6|0
1646273640000|2022-03-03 02:14:00|24515|24475|24513.8|24473.8|24518.8|24478.8|24513.8|24473.8|0
1646273650000|2022-03-03 02:14:10|24514.4|24474.4|24515.6|24475.6|24515.6|24475.6|24514.4|24474.4|0
1646273660000|2022-03-03 02:14:20|24517|24477|24517|24477|24517|24477|24517|24477|0
1646273670000|2022-03-03 02:14:30|24515.8|24475.8|24512.4|24472.4|24515.8|24475.8|24509.2|24469.2|0
1646273680000|2022-03-03 02:14:40|24513|24473|24513.8|24473.8|24513.8|24473.8|24513|24473|0
1646273690000|2022-03-03 02:14:50|24513.2|24473.2|24513.8|24473.8|24515.6|24475.6|24512.4|24472.4|0
1646273700000|2022-03-03 02:15:00|24512.6|24472.6|24518.8|24478.8|24518.8|24478.8|24510.6|24470.6|0
1646273710000|2022-03-03 02:15:10|24518.2|24478.2|24520.2|24480.2|24520.2|24480.2|24517|24477|0
1646273720000|2022-03-03 02:15:20|24520.8|24480.8|24521.9|24481.9|24521.9|24481.9|24520.8|24480.8|0
1646273730000|2022-03-03 02:15:30|24520.7|24480.7|24520.2|24480.2|24520.7|24480.7|24518.8|24478.8|0
1646273740000|2022-03-03 02:15:40|24520.1|24480.1|24517|24477|24520.1|24480.1|24517|24477|0
1646273750000|2022-03-03 02:15:50|24515.8|24475.8|24523.3|24483.3|24523.3|24483.3|24513.8|24473.8|0
1646273760000|2022-03-03 02:16:00|24525.1|24485.1|24528.3|24488.3|24528.3|24488.3|24525.1|24485.1|0
1646273770000|2022-03-03 02:16:10|24528.9|24488.9|24531.4|24491.4|24531.4|24491.4|24528.9|24488.9|0
1646273780000|2022-03-03 02:16:20|24531.5|24491.5|24534.7|24494.7|24534.7|24494.7|24531.5|24491.5|0
1646273790000|2022-03-03 02:16:30|24532.9|24492.9|24536|24496|24536|24496|24532.9|24492.9|0
1646273820000|2022-03-03 02:17:00|24535.4|24495.4|24529.7|24489.7|24535.4|24495.4|24528.3|24488.3|0
1646273830000|2022-03-03 02:17:10|24531.5|24491.5|24531.4|24491.4|24534.6|24494.6|24531.4|24491.4|0
1646273840000|2022-03-03 02:17:20|24531.5|24491.5|24534.6|24494.6|24534.6|24494.6|24531.5|24491.5|0
1646273850000|2022-03-03 02:17:30|24535.8|24495.8|24541|24501|24541|24501|24535.8|24495.8|0
1646273870000|2022-03-03 02:17:50|24542.2|24502.2|24542.4|24502.4|24544.2|24504.2|24542.2|24502.2|0
1646273890000|2022-03-03 02:18:10|24541.8|24501.8|24541|24501|24541.8|24501.8|24541|24501|0
1646273910000|2022-03-03 02:18:30|24542.2|24502.2|24542.4|24502.4|24544.2|24504.2|24542.2|24502.2|0
1646273930000|2022-03-03 02:18:50|24543|24503|24541|24501|24544.2|24504.2|24541|24501|0
1646273940000|2022-03-03 02:19:00|24543.4|24503.4|24547.4|24507.4|24547.4|24507.4|24543.4|24503.4|0
1646273950000|2022-03-03 02:19:10|24546.8|24506.8|24548.8|24508.8|24548.8|24508.8|24545.6|24505.6|0
1646273970000|2022-03-03 02:19:30|24547.6|24507.6|24545.6|24505.6|24547.6|24507.6|24545.6|24505.6|0
1646273980000|2022-03-03 02:19:40|24545|24505|24542.4|24502.4|24545|24505|24542.4|24502.4|0
1646273990000|2022-03-03 02:19:50|24541.8|24501.8|24541|24501|24541.8|24501.8|24541|24501|0
1646274000000|2022-03-03 02:20:00|24542.2|24502.2|24550.6|24510.6|24550.6|24510.6|24542.2|24502.2|0
1646274020000|2022-03-03 02:20:20|24550|24510|24548.8|24508.8|24550|24510|24548.8|24508.8|0
1646274030000|2022-03-03 02:20:30|24548.2|24508.2|24561.7|24521.7|24563.4|24523.4|24547.4|24507.4|0
1646274040000|2022-03-03 02:20:40|24561.6|24521.6|24557|24517|24561.6|24521.6|24553.8|24513.8|0
1646274050000|2022-03-03 02:20:50|24556.4|24516.4|24560.2|24520.2|24560.2|24520.2|24555.2|24515.2|0
1646274060000|2022-03-03 02:21:00|24559.6|24519.6|24555.2|24515.2|24559.6|24519.6|24555.2|24515.2|0
1646274070000|2022-03-03 02:21:10|24553.8|24513.8|24555.2|24515.2|24557|24517|24553.8|24513.8|0
1646274090000|2022-03-03 02:21:30|24557|24517|24555.8|24515.8|24557|24517|24555.2|24515.2|0
1646274100000|2022-03-03 02:21:40|24557|24517|24560.2|24520.2|24560.2|24520.2|24553.8|24513.8|0
1646274110000|2022-03-03 02:21:50|24559.6|24519.6|24560.2|24520.2|24560.2|24520.2|24558.4|24518.4|0
1646274120000|2022-03-03 02:22:00|24559.6|24519.6|24558.2|24518.2|24561.6|24521.6|24557|24517|0
1646274130000|2022-03-03 02:22:10|24560.2|24520.2|24558.4|24518.4|24560.2|24520.2|24557|24517|0
1646274140000|2022-03-03 02:22:20|24557.8|24517.8|24555.2|24515.2|24557.8|24517.8|24552|24512|0
1646274160000|2022-03-03 02:22:40|24555.8|24515.8|24555.2|24515.2|24557|24517|24555.2|24515.2|0
1646274170000|2022-03-03 02:22:50|24554.6|24514.6|24550.6|24510.6|24554.6|24514.6|24550.6|24510.6|0
1646274180000|2022-03-03 02:23:00|24555.2|24515.2|24557|24517|24561.5|24521.5|24555.2|24515.2|0
1646274190000|2022-03-03 02:23:10|24558.8|24518.8|24563.3|24523.3|24563.3|24523.3|24558.8|24518.8|0
1646274200000|2022-03-03 02:23:20|24562.1|24522.1|24555.2|24515.2|24562.1|24522.1|24555.2|24515.2|0
1646274210000|2022-03-03 02:23:30|24554.6|24514.6|24555.2|24515.2|24555.2|24515.2|24553.8|24513.8|0
1646274230000|2022-03-03 02:23:50|24557|24517|24557|24517|24557|24517|24557|24517|0
1646274240000|2022-03-03 02:24:00|24555.8|24515.8|24557|24517|24557|24517|24553.8|24513.8|0
1646274250000|2022-03-03 02:24:10|24558.2|24518.2|24555.2|24515.2|24560.2|24520.2|24555.2|24515.2|0
1646274260000|2022-03-03 02:24:20|24555.8|24515.8|24557|24517|24557|24517|24555.2|24515.2|0
1646274270000|2022-03-03 02:24:30|24557.6|24517.6|24555.2|24515.2|24558.4|24518.4|24555.2|24515.2|0
1646274280000|2022-03-03 02:24:40|24555.8|24515.8|24553.8|24513.8|24557|24517|24553.8|24513.8|0
1646274290000|2022-03-03 02:24:50|24552|24512|24552|24512|24553.8|24513.8|24550.7|24510.7|0
1646274300000|2022-03-03 02:25:00|24552.1|24512.1|24552|24512|24553.8|24513.8|24552|24512|0
1646274310000|2022-03-03 02:25:10|24552.6|24512.6|24552.1|24512.1|24553.9|24513.9|24552.1|24512.1|0
1646274320000|2022-03-03 02:25:20|24551.5|24511.5|24550.7|24510.7|24551.5|24511.5|24550.7|24510.7|0
1646274330000|2022-03-03 02:25:30|24550.1|24510.1|24548.9|24508.9|24550.7|24510.7|24548.9|24508.9|0
1646274340000|2022-03-03 02:25:40|24548.3|24508.3|24547.5|24507.5|24548.3|24508.3|24547.5|24507.5|0
1646274350000|2022-03-03 02:25:50|24546.9|24506.9|24547.5|24507.5|24547.5|24507.5|24545.7|24505.7|0
1646274360000|2022-03-03 02:26:00|24548.7|24508.7|24552.7|24512.7|24553.9|24513.9|24548.7|24508.7|0
1646274370000|2022-03-03 02:26:10|24550.7|24510.7|24548.9|24508.9|24550.7|24510.7|24548.9|24508.9|0
1646274380000|2022-03-03 02:26:20|24549.5|24509.5|24548.9|24508.9|24550.7|24510.7|24548.9|24508.9|0
1646274390000|2022-03-03 02:26:30|24548.3|24508.3|24553.9|24513.9|24553.9|24513.9|24547.5|24507.5|0
1646274400000|2022-03-03 02:26:40|24554.5|24514.5|24555.3|24515.3|24555.3|24515.3|24554.5|24514.5|0
1646274410000|2022-03-03 02:26:50|24554.7|24514.7|24553.9|24513.9|24554.7|24514.7|24553.9|24513.9|0
1646274420000|2022-03-03 02:27:00|24558.5|24518.5|24560.2|24520.2|24560.2|24520.2|24558.5|24518.5|0
1646274430000|2022-03-03 02:27:10|24559.7|24519.7|24558.5|24518.5|24560.2|24520.2|24558.4|24518.4|0
1646274440000|2022-03-03 02:27:20|24557.1|24517.1|24555.3|24515.3|24557.1|24517.1|24553.9|24513.9|0
1646274470000|2022-03-03 02:27:50|24555.9|24515.9|24557.1|24517.1|24557.1|24517.1|24555.9|24515.9|0
1646274480000|2022-03-03 02:28:00|24555.3|24515.3|24557.1|24517.1|24557.1|24517.1|24555.3|24515.3|0
1646274490000|2022-03-03 02:28:10|24561.7|24521.7|24563.4|24523.4|24563.4|24523.4|24561.6|24521.6|0
1646274500000|2022-03-03 02:28:20|24562.8|24522.8|24561.6|24521.6|24562.8|24522.8|24561.6|24521.6|0
1646274510000|2022-03-03 02:28:30|24561|24521|24555.3|24515.3|24561|24521|24555.3|24515.3|0
1646274530000|2022-03-03 02:28:50|24554.7|24514.7|24551.9|24511.9|24554.7|24514.7|24550.7|24510.7|0
1646274540000|2022-03-03 02:29:00|24553.9|24513.9|24561.7|24521.7|24561.7|24521.7|24552.1|24512.1|0
1646274560000|2022-03-03 02:29:20|24561.1|24521.1|24564.8|24524.8|24566.6|24526.6|24560.3|24520.3|0
1646274570000|2022-03-03 02:29:30|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|24564.9|24524.9|0
1646274580000|2022-03-03 02:29:40|24565.4|24525.4|24564.9|24524.9|24566.6|24526.6|24564.9|24524.9|0
1646274600000|2022-03-03 02:30:00|24563.1|24523.1|24561.6|24521.6|24563.1|24523.1|24557.1|24517.1|0
1646274610000|2022-03-03 02:30:10|24561.7|24521.7|24563.4|24523.4|24563.4|24523.4|24560.3|24520.3|0
1646274620000|2022-03-03 02:30:20|24563.5|24523.5|24568|24528|24568|24528|24563.5|24523.5|0
1646274630000|2022-03-03 02:30:30|24567.4|24527.4|24564.8|24524.8|24567.4|24527.4|24564.8|24524.8|0
1646274640000|2022-03-03 02:30:40|24566|24526|24563.4|24523.4|24568|24528|24563.4|24523.4|0
1646274650000|2022-03-03 02:30:50|24564|24524|24564.8|24524.8|24566.6|24526.6|24563.4|24523.4|0
1646274660000|2022-03-03 02:31:00|24564.2|24524.2|24561.6|24521.6|24564.2|24524.2|24561.6|24521.6|0
1646274670000|2022-03-03 02:31:10|24561|24521|24560.2|24520.2|24561|24521|24560.2|24520.2|0
1646274680000|2022-03-03 02:31:20|24560.8|24520.8|24561.6|24521.6|24561.6|24521.6|24560.8|24520.8|0
1646274690000|2022-03-03 02:31:30|24561|24521|24561.6|24521.6|24561.6|24521.6|24560.2|24520.2|0
1646274710000|2022-03-03 02:31:50|24561|24521|24560.2|24520.2|24561|24521|24560.2|24520.2|0
1646274720000|2022-03-03 02:32:00|24562|24522|24561.6|24521.6|24564.8|24524.8|24560.2|24520.2|0
1646274730000|2022-03-03 02:32:10|24562.2|24522.2|24561.6|24521.6|24563.4|24523.4|24561.6|24521.6|0
1646274750000|2022-03-03 02:32:30|24561|24521|24558.4|24518.4|24561|24521|24557.1|24517.1|0
1646274760000|2022-03-03 02:32:40|24559|24519|24558.4|24518.4|24560.2|24520.2|24557|24517|0
1646274770000|2022-03-03 02:32:50|24560.2|24520.2|24561.6|24521.6|24563.4|24523.4|24560.2|24520.2|0
1646274790000|2022-03-03 02:33:10|24559.8|24519.8|24557.1|24517.1|24559.8|24519.8|24555.3|24515.3|0
1646274800000|2022-03-03 02:33:20|24557|24517|24557|24517|24557|24517|24557|24517|0
1646274810000|2022-03-03 02:33:30|24557.1|24517.1|24563.4|24523.4|24564.8|24524.8|24557.1|24517.1|0
1646274830000|2022-03-03 02:33:50|24564.6|24524.6|24564.8|24524.8|24566.6|24526.6|24564.6|24524.6|0
1646274840000|2022-03-03 02:34:00|24564.2|24524.2|24563.4|24523.4|24564.8|24524.8|24563.4|24523.4|0
1646274860000|2022-03-03 02:34:20|24563.5|24523.5|24574.4|24534.4|24574.4|24534.4|24563.5|24523.5|0
1646274870000|2022-03-03 02:34:30|24573|24533|24573|24533|24573|24533|24573|24533|0
1646274880000|2022-03-03 02:34:40|24577.6|24537.6|24577.6|24537.6|24577.6|24537.6|24577.6|24537.6|0
1646274890000|2022-03-03 02:34:50|24578.2|24538.2|24579.4|24539.4|24579.4|24539.4|24578.2|24538.2|0
1646274900000|2022-03-03 02:35:00|24582.6|24542.6|24585.8|24545.8|24585.8|24545.8|24582.6|24542.6|0
1646274910000|2022-03-03 02:35:10|24592.1|24552.1|24593.5|24553.5|24595.3|24555.3|24592.1|24552.1|0
1646274920000|2022-03-03 02:35:20|24594.1|24554.1|24593.5|24553.5|24595.3|24555.3|24592.1|24552.1|0
1646274930000|2022-03-03 02:35:30|24592.9|24552.9|24588.9|24548.9|24592.9|24552.9|24588.9|24548.9|0
1646274940000|2022-03-03 02:35:40|24588.4|24548.4|24585.8|24545.8|24588.4|24548.4|24585.8|24545.8|0
1646274950000|2022-03-03 02:35:50|24585.2|24545.2|24587.2|24547.2|24587.2|24547.2|24584|24544|0
1646274960000|2022-03-03 02:36:00|24587.8|24547.8|24587.1|24547.1|24588.9|24548.9|24587.1|24547.1|0
1646274970000|2022-03-03 02:36:10|24586.6|24546.6|24585.8|24545.8|24586.6|24546.6|24585.8|24545.8|0
1646274980000|2022-03-03 02:36:20|24585.2|24545.2|24582.6|24542.6|24585.2|24545.2|24580.8|24540.8|0
1646274990000|2022-03-03 02:36:30|24582|24542|24580.8|24540.8|24582|24542|24580.8|24540.8|0
1646275000000|2022-03-03 02:36:40|24580.2|24540.2|24577.6|24537.6|24580.2|24540.2|24576.2|24536.2|0
1646275010000|2022-03-03 02:36:50|24577|24537|24576.2|24536.2|24577|24537|24574.4|24534.4|0
1646275020000|2022-03-03 02:37:00|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|0
1646275030000|2022-03-03 02:37:10|24581.4|24541.4|24582.6|24542.6|24582.6|24542.6|24581.4|24541.4|0
1646275040000|2022-03-03 02:37:20|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|0
1646275050000|2022-03-03 02:37:30|24581.4|24541.4|24582.6|24542.6|24582.6|24542.6|24581.4|24541.4|0
1646275060000|2022-03-03 02:37:40|24583.2|24543.2|24583.9|24543.9|24584|24544|24582.6|24542.6|0
1646275070000|2022-03-03 02:37:50|24583.3|24543.3|24582.6|24542.6|24583.3|24543.3|24582.5|24542.5|0
1646275080000|2022-03-03 02:38:00|24585.7|24545.7|24587.1|24547.1|24587.2|24547.2|24584|24544|0
1646275090000|2022-03-03 02:38:10|24587.2|24547.2|24587.1|24547.1|24587.2|24547.2|24587.1|24547.1|0
1646275120000|2022-03-03 02:38:40|24587.2|24547.2|24582.6|24542.6|24587.2|24547.2|24582.6|24542.6|0
1646275140000|2022-03-03 02:39:00|24582|24542|24577.6|24537.6|24582|24542|24577.6|24537.6|0
1646275150000|2022-03-03 02:39:10|24577|24537|24576.2|24536.2|24577.6|24537.6|24576.2|24536.2|0
1646275160000|2022-03-03 02:39:20|24576.8|24536.8|24579.4|24539.4|24579.4|24539.4|24576.8|24536.8|0
1646275170000|2022-03-03 02:39:30|24578.8|24538.8|24577.6|24537.6|24578.8|24538.8|24577.6|24537.6|0
1646275180000|2022-03-03 02:39:40|24578.2|24538.2|24574.4|24534.4|24579.4|24539.4|24574.4|24534.4|0
1646275190000|2022-03-03 02:39:50|24573.8|24533.8|24573|24533|24573.8|24533.8|24573|24533|0
1646275200000|2022-03-03 02:40:00|24573.1|24533.1|24577.7|24537.7|24577.7|24537.7|24573.1|24533.1|0
1646275220000|2022-03-03 02:40:20|24578.2|24538.2|24580.8|24540.8|24580.8|24540.8|24577.7|24537.7|0
1646275230000|2022-03-03 02:40:30|24579|24539|24574.4|24534.4|24579|24539|24574.4|24534.4|0
1646275250000|2022-03-03 02:40:50|24573.8|24533.8|24574.4|24534.4|24574.4|24534.4|24573|24533|0
1646275260000|2022-03-03 02:41:00|24575|24535|24579.4|24539.4|24579.4|24539.4|24575|24535|0
1646275270000|2022-03-03 02:41:10|24580.8|24540.8|24580.9|24540.9|24580.9|24540.9|24580.8|24540.8|0
1646275280000|2022-03-03 02:41:20|24582.6|24542.6|24587.2|24547.2|24587.2|24547.2|24582.6|24542.6|0
1646275320000|2022-03-03 02:42:00|24586.6|24546.6|24587.3|24547.3|24587.3|24547.3|24584|24544|0
1646275330000|2022-03-03 02:42:10|24587.2|24547.2|24587.2|24547.2|24589|24549|24587.2|24547.2|0
1646275340000|2022-03-03 02:42:20|24587.3|24547.3|24587.3|24547.3|24589|24549|24587.3|24547.3|0
1646275350000|2022-03-03 02:42:30|24588.5|24548.5|24590.4|24550.4|24590.4|24550.4|24588.5|24548.5|0
1646275360000|2022-03-03 02:42:40|24591|24551|24593.7|24553.7|24593.7|24553.7|24591|24551|0
1646275370000|2022-03-03 02:42:50|24593.6|24553.6|24593.7|24553.7|24593.7|24553.7|24593.6|24553.6|0
1646275380000|2022-03-03 02:43:00|24593.6|24553.6|24593.6|24553.6|24593.6|24553.6|24592.3|24552.3|0
1646275400000|2022-03-03 02:43:20|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|24593.7|24553.7|0
1646275420000|2022-03-03 02:43:40|24593.6|24553.6|24593.6|24553.6|24593.6|24553.6|24593.6|24553.6|0
1646275430000|2022-03-03 02:43:50|24593|24553|24589.1|24549.1|24593|24553|24589.1|24549.1|0
1646275440000|2022-03-03 02:44:00|24590.3|24550.3|24595.4|24555.4|24600|24560|24590.3|24550.3|0
1646275450000|2022-03-03 02:44:10|24597.2|24557.2|24600|24560|24600|24560|24597.2|24557.2|0
1646275470000|2022-03-03 02:44:30|24599.4|24559.4|24603.2|24563.2|24603.2|24563.2|24598.6|24558.6|0
1646275480000|2022-03-03 02:44:40|24603.8|24563.8|24608.2|24568.2|24608.2|24568.2|24603.8|24563.8|0
1646275490000|2022-03-03 02:44:50|24607.6|24567.6|24606.4|24566.4|24607.6|24567.6|24606.4|24566.4|0
1646275520000|2022-03-03 02:45:20|24605.8|24565.8|24609.6|24569.6|24609.6|24569.6|24605|24565|0
1646275530000|2022-03-03 02:45:30|24609.5|24569.5|24608.2|24568.2|24609.5|24569.5|24606.4|24566.4|0
1646275550000|2022-03-03 02:45:50|24608.8|24568.8|24609.6|24569.6|24609.6|24569.6|24608.8|24568.8|0
1646275560000|2022-03-03 02:46:00|24610.2|24570.2|24611.4|24571.4|24611.4|24571.4|24610.2|24570.2|0
1646275570000|2022-03-03 02:46:10|24612.6|24572.6|24615.9|24575.9|24615.9|24575.9|24612.6|24572.6|0
1646275580000|2022-03-03 02:46:20|24616.5|24576.5|24612.8|24572.8|24617.7|24577.7|24612.7|24572.7|0
1646275590000|2022-03-03 02:46:30|24612.2|24572.2|24611.4|24571.4|24612.2|24572.2|24611.4|24571.4|0
1646275600000|2022-03-03 02:46:40|24610.8|24570.8|24619.1|24579.1|24619.1|24579.1|24609.6|24569.6|0
1646275620000|2022-03-03 02:47:00|24619.7|24579.7|24620.9|24580.9|24620.9|24580.9|24619.1|24579.1|0
1646275630000|2022-03-03 02:47:10|24624.1|24584.1|24624.1|24584.1|24624.1|24584.1|24620.9|24580.9|0
1646275640000|2022-03-03 02:47:20|24623.5|24583.5|24619.1|24579.1|24624.1|24584.1|24619.1|24579.1|0
1646275660000|2022-03-03 02:47:40|24619.7|24579.7|24620.9|24580.9|24620.9|24580.9|24619.7|24579.7|0
1646275670000|2022-03-03 02:47:50|24621.5|24581.5|24620.9|24580.9|24622.3|24582.3|24620.9|24580.9|0
1646275700000|2022-03-03 02:48:20|24619.1|24579.1|24617.7|24577.7|24619.1|24579.1|24617.7|24577.7|0
1646275720000|2022-03-03 02:48:40|24614.5|24574.5|24615.9|24575.9|24615.9|24575.9|24614.5|24574.5|0
1646275730000|2022-03-03 02:48:50|24614.5|24574.5|24615.9|24575.9|24615.9|24575.9|24614.5|24574.5|0
1646275740000|2022-03-03 02:49:00|24616.5|24576.5|24619.1|24579.1|24619.1|24579.1|24616.5|24576.5|0
1646275760000|2022-03-03 02:49:20|24618.5|24578.5|24615.9|24575.9|24618.5|24578.5|24615.9|24575.9|0
1646275770000|2022-03-03 02:49:30|24615.3|24575.3|24612.7|24572.7|24615.3|24575.3|24612.7|24572.7|0
1646275790000|2022-03-03 02:49:50|24612.1|24572.1|24611.3|24571.3|24612.1|24572.1|24611.3|24571.3|0
1646275810000|2022-03-03 02:50:10|24610.7|24570.7|24609.6|24569.6|24610.7|24570.7|24609.5|24569.5|0
1646275820000|2022-03-03 02:50:20|24609|24569|24609.4|24569.4|24609.4|24569.4|24608.2|24568.2|0
1646275830000|2022-03-03 02:50:30|24611.3|24571.3|24617.7|24577.7|24617.7|24577.7|24611.3|24571.3|0
1646275840000|2022-03-03 02:50:40|24616.5|24576.5|24619.1|24579.1|24619.1|24579.1|24614.5|24574.5|0
1646275850000|2022-03-03 02:50:50|24618.5|24578.5|24619.1|24579.1|24619.1|24579.1|24617.7|24577.7|0
1646275870000|2022-03-03 02:51:10|24617.7|24577.7|24611.3|24571.3|24617.7|24577.7|24611.3|24571.3|0
1646275890000|2022-03-03 02:51:30|24609.5|24569.5|24605|24565|24609.5|24569.5|24605|24565|0
1646275900000|2022-03-03 02:51:40|24605.6|24565.6|24606.4|24566.4|24606.4|24566.4|24605.6|24565.6|0
1646275920000|2022-03-03 02:52:00|24605.8|24565.8|24601.8|24561.8|24605.8|24565.8|24601.8|24561.8|0
1646275930000|2022-03-03 02:52:10|24603|24563|24605|24565|24605|24565|24603|24563|0
1646275940000|2022-03-03 02:52:20|24604.4|24564.4|24601.8|24561.8|24605|24565|24601.8|24561.8|0
1646275950000|2022-03-03 02:52:30|24601.2|24561.2|24598.6|24558.6|24601.2|24561.2|24598.6|24558.6|0
1646275990000|2022-03-03 02:53:10|24598|24558|24598.6|24558.6|24598.6|24558.6|24596.8|24556.8|0
1646276000000|2022-03-03 02:53:20|24596.8|24556.8|24595.4|24555.4|24598.6|24558.6|24595.4|24555.4|0
1646276010000|2022-03-03 02:53:30|24596.6|24556.6|24600|24560|24600|24560|24596.6|24556.6|0
1646276020000|2022-03-03 02:53:40|24600.6|24560.6|24603.1|24563.1|24604.9|24564.9|24600.6|24560.6|0
1646276030000|2022-03-03 02:53:50|24602.5|24562.5|24603.1|24563.1|24603.1|24563.1|24601.7|24561.7|0
1646276040000|2022-03-03 02:54:00|24603.7|24563.7|24604.9|24564.9|24606.3|24566.3|24603.7|24563.7|0
1646276050000|2022-03-03 02:54:10|24605.5|24565.5|24601.7|24561.7|24606.3|24566.3|24600|24560|0
1646276060000|2022-03-03 02:54:20|24602.9|24562.9|24604.9|24564.9|24604.9|24564.9|24602.9|24562.9|0
1646276070000|2022-03-03 02:54:30|24604.3|24564.3|24603.1|24563.1|24604.3|24564.3|24601.7|24561.7|0
1646276080000|2022-03-03 02:54:40|24602.5|24562.5|24599.9|24559.9|24602.5|24562.5|24599.9|24559.9|0
1646276090000|2022-03-03 02:54:50|24600.5|24560.5|24600|24560|24601.7|24561.7|24599.9|24559.9|0
1646276100000|2022-03-03 02:55:00|24600.6|24560.6|24603.2|24563.2|24603.2|24563.2|24600.6|24560.6|0
1646276110000|2022-03-03 02:55:10|24603.1|24563.1|24603.1|24563.1|24603.2|24563.2|24603.1|24563.1|0
1646276120000|2022-03-03 02:55:20|24603.2|24563.2|24601.8|24561.8|24603.2|24563.2|24601.8|24561.8|0
1646276130000|2022-03-03 02:55:30|24602.4|24562.4|24603.2|24563.2|24603.2|24563.2|24602.4|24562.4|0
1646276140000|2022-03-03 02:55:40|24602.6|24562.6|24601.8|24561.8|24602.6|24562.6|24601.8|24561.8|0
1646276150000|2022-03-03 02:55:50|24602.4|24562.4|24603.2|24563.2|24603.2|24563.2|24602.4|24562.4|0
1646276160000|2022-03-03 02:56:00|24603.8|24563.8|24603.2|24563.2|24608.1|24568.1|24603.2|24563.2|0
1646276170000|2022-03-03 02:56:10|24602.6|24562.6|24601.8|24561.8|24602.6|24562.6|24601.8|24561.8|0
1646276190000|2022-03-03 02:56:30|24603.6|24563.6|24601.8|24561.8|24606.4|24566.4|24601.8|24561.8|0
1646276220000|2022-03-03 02:57:00|24601.2|24561.2|24595.4|24555.4|24601.2|24561.2|24595.4|24555.4|0
1646276240000|2022-03-03 02:57:20|24595.5|24555.5|24596.8|24556.8|24600|24560|24595.5|24555.5|0
1646276250000|2022-03-03 02:57:30|24596.9|24556.9|24609.6|24569.6|24609.6|24569.6|24596.9|24556.9|0
1646276260000|2022-03-03 02:57:40|24609|24569|24608.3|24568.3|24609|24569|24606.5|24566.5|0
1646276270000|2022-03-03 02:57:50|24608.9|24568.9|24612.8|24572.8|24617.8|24577.8|24608.9|24568.9|0
1646276280000|2022-03-03 02:58:00|24612.9|24572.9|24616|24576|24616|24576|24612.9|24572.9|0
1646276290000|2022-03-03 02:58:10|24616.1|24576.1|24614.6|24574.6|24616.1|24576.1|24614.6|24574.6|0
1646276300000|2022-03-03 02:58:20|24615.2|24575.2|24616|24576|24616|24576|24614.6|24574.6|0
1646276310000|2022-03-03 02:58:30|24615.4|24575.4|24612.8|24572.8|24615.4|24575.4|24612.8|24572.8|0
1646276320000|2022-03-03 02:58:40|24614.6|24574.6|24612.8|24572.8|24616|24576|24612.8|24572.8|0
1646276330000|2022-03-03 02:58:50|24612.2|24572.2|24612.8|24572.8|24612.8|24572.8|24609.6|24569.6|0
1646276350000|2022-03-03 02:59:10|24611.4|24571.4|24609.6|24569.6|24611.4|24571.4|24609.6|24569.6|0
1646276360000|2022-03-03 02:59:20|24608.4|24568.4|24612.8|24572.8|24612.8|24572.8|24606.4|24566.4|0
1646276370000|2022-03-03 02:59:30|24612.2|24572.2|24612.8|24572.8|24614.6|24574.6|24611.4|24571.4|0
1646276400000|2022-03-03 03:00:00|24613.4|24573.4|24619.1|24579.1|24619.1|24579.1|24613.4|24573.4|0
1646276410000|2022-03-03 03:00:10|24618.5|24578.5|24617.7|24577.7|24618.5|24578.5|24617.7|24577.7|0
1646276430000|2022-03-03 03:00:30|24612.8|24572.8|24611.4|24571.4|24612.8|24572.8|24611.4|24571.4|0
1646276450000|2022-03-03 03:00:50|24612.8|24572.8|24612.8|24572.8|24612.8|24572.8|24612.8|24572.8|0
1646276460000|2022-03-03 03:01:00|24614.5|24574.5|24612.8|24572.8|24614.6|24574.6|24612.8|24572.8|0
1646276470000|2022-03-03 03:01:10|24612.2|24572.2|24611.4|24571.4|24612.2|24572.2|24611.4|24571.4|0
1646276480000|2022-03-03 03:01:20|24612|24572|24614.5|24574.5|24614.5|24574.5|24612|24572|0
1646276490000|2022-03-03 03:01:30|24613.3|24573.3|24611.4|24571.4|24613.3|24573.3|24611.4|24571.4|0
1646276510000|2022-03-03 03:01:50|24610.2|24570.2|24608.2|24568.2|24610.2|24570.2|24608.2|24568.2|0
1646276520000|2022-03-03 03:02:00|24607.6|24567.6|24606.4|24566.4|24607.6|24567.6|24606.4|24566.4|0
1646276530000|2022-03-03 03:02:10|24607|24567|24609.6|24569.6|24612.8|24572.8|24607|24567|0
1646276540000|2022-03-03 03:02:20|24609|24569|24606.4|24566.4|24609.6|24569.6|24606.4|24566.4|0
1646276560000|2022-03-03 03:02:40|24607|24567|24611.3|24571.3|24612.7|24572.7|24607|24567|0
1646276570000|2022-03-03 03:02:50|24612.7|24572.7|24612.7|24572.7|24612.7|24572.7|24612.7|24572.7|0
1646276590000|2022-03-03 03:03:10|24614.5|24574.5|24615.9|24575.9|24615.9|24575.9|24614.5|24574.5|0
1646276610000|2022-03-03 03:03:30|24616.5|24576.5|24619.1|24579.1|24619.1|24579.1|24616.5|24576.5|0
1646276630000|2022-03-03 03:03:50|24619.4|24579.4|24630.6|24590.6|24635.2|24595.2|24619.4|24579.4|0
1646276640000|2022-03-03 03:04:00|24630|24590|24628.8|24588.8|24630|24590|24628.8|24588.8|0
1646276660000|2022-03-03 03:04:20|24628.7|24588.7|24628.7|24588.7|24628.8|24588.8|24628.7|24588.7|0
1646276670000|2022-03-03 03:04:30|24628.5|24588.5|24626.8|24586.8|24628.5|24588.5|24626.8|24586.8|0
1646276680000|2022-03-03 03:04:40|24625.6|24585.6|24621.8|24581.8|24625.6|24585.6|24621.8|24581.8|0
1646276690000|2022-03-03 03:04:50|24622.4|24582.4|24621.8|24581.8|24623.6|24583.6|24621.8|24581.8|0
1646276700000|2022-03-03 03:05:00|24621.2|24581.2|24615.4|24575.4|24621.2|24581.2|24615.4|24575.4|0
1646276710000|2022-03-03 03:05:10|24614.8|24574.8|24612.2|24572.2|24614.8|24574.8|24610.8|24570.8|0
1646276720000|2022-03-03 03:05:20|24614|24574|24614|24574|24614|24574|24614|24574|0
1646276730000|2022-03-03 03:05:30|24613.4|24573.4|24609|24569|24613.4|24573.4|24609|24569|0
1646276740000|2022-03-03 03:05:40|24608.5|24568.5|24612.2|24572.2|24612.2|24572.2|24607.7|24567.7|0
1646276760000|2022-03-03 03:06:00|24614|24574|24612.2|24572.2|24614|24574|24612.2|24572.2|0
1646276770000|2022-03-03 03:06:10|24612.3|24572.3|24612.2|24572.2|24612.3|24572.3|24612.2|24572.2|0
1646276800000|2022-03-03 03:06:40|24611.6|24571.6|24610.8|24570.8|24611.6|24571.6|24610.8|24570.8|0
1646276810000|2022-03-03 03:06:50|24612.6|24572.6|24616|24576|24616|24576|24612.6|24572.6|0
1646276820000|2022-03-03 03:07:00|24617.2|24577.2|24618.6|24578.6|24618.6|24578.6|24617.2|24577.2|0
1646276830000|2022-03-03 03:07:10|24623.6|24583.6|24621.8|24581.8|24623.6|24583.6|24621.8|24581.8|0
1646276850000|2022-03-03 03:07:30|24621.7|24581.7|24620.4|24580.4|24621.7|24581.7|24620.4|24580.4|0
1646276870000|2022-03-03 03:07:50|24620.3|24580.3|24618.6|24578.6|24620.3|24580.3|24615.4|24575.4|0
1646276880000|2022-03-03 03:08:00|24616.8|24576.8|24617.2|24577.2|24617.2|24577.2|24614|24574|0
1646276890000|2022-03-03 03:08:10|24617.8|24577.8|24618.6|24578.6|24618.6|24578.6|24617.8|24577.8|0
1646276900000|2022-03-03 03:08:20|24618|24578|24617.2|24577.2|24618.6|24578.6|24615.4|24575.4|0
1646276910000|2022-03-03 03:08:30|24616.6|24576.6|24612.2|24572.2|24617.2|24577.2|24612.2|24572.2|0
1646276920000|2022-03-03 03:08:40|24614|24574|24617.2|24577.2|24617.2|24577.2|24614|24574|0
1646276930000|2022-03-03 03:08:50|24617.8|24577.8|24617.2|24577.2|24618.6|24578.6|24617.2|24577.2|0
1646276940000|2022-03-03 03:09:00|24618.6|24578.6|24620.4|24580.4|24620.4|24580.4|24617.2|24577.2|0
1646276950000|2022-03-03 03:09:10|24623.6|24583.6|24621.7|24581.7|24623.6|24583.6|24621.7|24581.7|0
1646276960000|2022-03-03 03:09:20|24621.1|24581.1|24618.6|24578.6|24621.1|24581.1|24618.6|24578.6|0
1646276970000|2022-03-03 03:09:30|24618|24578|24617.2|24577.2|24618|24578|24615.4|24575.4|0
1646276980000|2022-03-03 03:09:40|24616.6|24576.6|24612.2|24572.2|24616.6|24576.6|24612.2|24572.2|0
1646276990000|2022-03-03 03:09:50|24611.6|24571.6|24612.2|24572.2|24612.2|24572.2|24610.8|24570.8|0
1646277020000|2022-03-03 03:10:20|24614|24574|24612.2|24572.2|24614|24574|24612.2|24572.2|0
1646277030000|2022-03-03 03:10:30|24611.6|24571.6|24610.8|24570.8|24611.6|24571.6|24610.8|24570.8|0
1646277050000|2022-03-03 03:10:50|24609.6|24569.6|24607.6|24567.6|24609.6|24569.6|24607.6|24567.6|0
1646277060000|2022-03-03 03:11:00|24605.8|24565.8|24602.7|24562.7|24605.8|24565.8|24602.7|24562.7|0
1646277070000|2022-03-03 03:11:10|24602.1|24562.1|24596.3|24556.3|24602.1|24562.1|24596.3|24556.3|0
1646277080000|2022-03-03 03:11:20|24596.2|24556.2|24593.1|24553.1|24596.3|24556.3|24593.1|24553.1|0
1646277090000|2022-03-03 03:11:30|24594.9|24554.9|24598.1|24558.1|24598.1|24558.1|24594.9|24554.9|0
1646277100000|2022-03-03 03:11:40|24598|24558|24599.5|24559.5|24601.2|24561.2|24596.3|24556.3|0
1646277110000|2022-03-03 03:11:50|24599.4|24559.4|24599.5|24559.5|24599.5|24559.5|24599.4|24559.4|0
1646277120000|2022-03-03 03:12:00|24600.1|24560.1|24599.5|24559.5|24601.2|24561.2|24599.4|24559.4|0
1646277130000|2022-03-03 03:12:10|24601.2|24561.2|24602.6|24562.6|24602.7|24562.7|24601.2|24561.2|0
1646277140000|2022-03-03 03:12:20|24602.7|24562.7|24602.6|24562.6|24602.7|24562.7|24602.6|24562.6|0
1646277150000|2022-03-03 03:12:30|24601.2|24561.2|24601.2|24561.2|24601.2|24561.2|24601.2|24561.2|0
1646277170000|2022-03-03 03:12:50|24600.7|24560.7|24599.5|24559.5|24600.7|24560.7|24599.5|24559.5|0
1646277180000|2022-03-03 03:13:00|24599.4|24559.4|24599.4|24559.4|24599.5|24559.5|24599.4|24559.4|0
1646277190000|2022-03-03 03:13:10|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1646277230000|2022-03-03 03:13:50|24601.3|24561.3|24602.7|24562.7|24604.5|24564.5|24601.3|24561.3|0
1646277240000|2022-03-03 03:14:00|24602.1|24562.1|24601.3|24561.3|24602.1|24562.1|24601.3|24561.3|0
1646277250000|2022-03-03 03:14:10|24600.7|24560.7|24599.5|24559.5|24600.7|24560.7|24599.5|24559.5|0
1646277260000|2022-03-03 03:14:20|24600.1|24560.1|24601.3|24561.3|24601.3|24561.3|24600.1|24560.1|0
1646277280000|2022-03-03 03:14:40|24600.7|24560.7|24599.5|24559.5|24600.7|24560.7|24599.5|24559.5|0
1646277310000|2022-03-03 03:15:10|24598.9|24558.9|24598.1|24558.1|24598.9|24558.9|24598.1|24558.1|0
1646277330000|2022-03-03 03:15:30|24596.3|24556.3|24596.3|24556.3|24596.3|24556.3|24596.3|24556.3|0
1646277340000|2022-03-03 03:15:40|24596.9|24556.9|24598.1|24558.1|24598.1|24558.1|24596.9|24556.9|0
1646277350000|2022-03-03 03:15:50|24596.9|24556.9|24598.1|24558.1|24598.1|24558.1|24594.9|24554.9|0
1646277360000|2022-03-03 03:16:00|24597.5|24557.5|24596.3|24556.3|24597.5|24557.5|24596.3|24556.3|0
1646277370000|2022-03-03 03:16:10|24596.9|24556.9|24599.5|24559.5|24599.5|24559.5|24596.9|24556.9|0
1646277420000|2022-03-03 03:17:00|24598.9|24558.9|24598.1|24558.1|24598.9|24558.9|24598.1|24558.1|0
1646277430000|2022-03-03 03:17:10|24597.5|24557.5|24596.3|24556.3|24597.5|24557.5|24596.3|24556.3|0
1646277460000|2022-03-03 03:17:40|24595.7|24555.7|24594.9|24554.9|24595.7|24555.7|24594.9|24554.9|0
1646277480000|2022-03-03 03:18:00|24594.3|24554.3|24593.1|24553.1|24594.3|24554.3|24593.1|24553.1|0
1646277500000|2022-03-03 03:18:20|24592.5|24552.5|24593.1|24553.1|24593.1|24553.1|24591.7|24551.7|0
1646277540000|2022-03-03 03:19:00|24593.7|24553.7|24596.3|24556.3|24596.3|24556.3|24593.7|24553.7|0
1646277570000|2022-03-03 03:19:30|24595.7|24555.7|24599.5|24559.5|24599.5|24559.5|24594.9|24554.9|0
1646277580000|2022-03-03 03:19:40|24598.9|24558.9|24594.9|24554.9|24598.9|24558.9|24594.9|24554.9|0
1646277590000|2022-03-03 03:19:50|24594.3|24554.3|24591.7|24551.7|24594.3|24554.3|24591.7|24551.7|0
1646277600000|2022-03-03 03:20:00|24592.3|24552.3|24593.1|24553.1|24593.1|24553.1|24592.3|24552.3|0
1646277650000|2022-03-03 03:20:50|24593.7|24553.7|24598.1|24558.1|24598.1|24558.1|24593.7|24553.7|0
1646277660000|2022-03-03 03:21:00|24596.3|24556.3|24596.3|24556.3|24596.3|24556.3|24596.3|24556.3|0
1646277670000|2022-03-03 03:21:10|24595.7|24555.7|24594.9|24554.9|24595.7|24555.7|24594.9|24554.9|0
1646277680000|2022-03-03 03:21:20|24596.1|24556.1|24599.5|24559.5|24599.5|24559.5|24596.1|24556.1|0
1646277700000|2022-03-03 03:21:40|24598.9|24558.9|24599.5|24559.5|24599.5|24559.5|24598.1|24558.1|0
1646277730000|2022-03-03 03:22:10|24598.9|24558.9|24594.9|24554.9|24598.9|24558.9|24594.9|24554.9|0
1646277740000|2022-03-03 03:22:20|24594.3|24554.3|24591.7|24551.7|24594.3|24554.3|24591.7|24551.7|0
1646277750000|2022-03-03 03:22:30|24589.9|24549.9|24589.9|24549.9|24591.7|24551.7|24589.9|24549.9|0
1646277760000|2022-03-03 03:22:40|24590.5|24550.5|24593.1|24553.1|24593.1|24553.1|24590.5|24550.5|0
1646277830000|2022-03-03 03:23:50|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|0
1646277840000|2022-03-03 03:24:00|24593.1|24553.1|24593.2|24553.2|24593.2|24553.2|24593.1|24553.1|0
1646277850000|2022-03-03 03:24:10|24593.1|24553.1|24593.1|24553.1|24593.2|24553.2|24593.1|24553.1|0
1646277860000|2022-03-03 03:24:20|24593.7|24553.7|24596.3|24556.3|24596.3|24556.3|24593.7|24553.7|0
1646277990000|2022-03-03 03:26:30|24595.7|24555.7|24594.9|24554.9|24595.7|24555.7|24594.9|24554.9|0
1646278010000|2022-03-03 03:26:50|24596.1|24556.1|24596.3|24556.3|24598.1|24558.1|24596.1|24556.1|0
1646278070000|2022-03-03 03:27:50|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|24596.9|24556.9|0
1646278080000|2022-03-03 03:28:00|24598.1|24558.1|24596.4|24556.4|24598.1|24558.1|24596.4|24556.4|0
1646278090000|2022-03-03 03:28:10|24595|24555|24598.1|24558.1|24598.1|24558.1|24595|24555|0
1646278100000|2022-03-03 03:28:20|24597.5|24557.5|24596.3|24556.3|24597.5|24557.5|24594.9|24554.9|0
1646278120000|2022-03-03 03:28:40|24595.7|24555.7|24594.9|24554.9|24595.7|24555.7|24594.9|24554.9|0
1646278150000|2022-03-03 03:29:10|24593.7|24553.7|24591.7|24551.7|24593.7|24553.7|24591.7|24551.7|0
1646278180000|2022-03-03 03:29:40|24591.1|24551.1|24589.9|24549.9|24591.1|24551.1|24589.9|24549.9|0
1646278190000|2022-03-03 03:29:50|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24588.5|24548.5|0
1646278200000|2022-03-03 03:30:00|24590.5|24550.5|24596.3|24556.3|24596.3|24556.3|24590.5|24550.5|0
1646278210000|2022-03-03 03:30:10|24595.7|24555.7|24593.1|24553.1|24595.7|24555.7|24593.1|24553.1|0
1646278220000|2022-03-03 03:30:20|24592.5|24552.5|24591.7|24551.7|24593.1|24553.1|24591.7|24551.7|0
1646278230000|2022-03-03 03:30:30|24591.1|24551.1|24589.9|24549.9|24591.1|24551.1|24589.9|24549.9|0
1646278260000|2022-03-03 03:31:00|24590.5|24550.5|24596.3|24556.3|24596.3|24556.3|24590.5|24550.5|0
1646278280000|2022-03-03 03:31:20|24596.9|24556.9|24598.1|24558.1|24601.3|24561.3|24596.9|24556.9|0
1646278290000|2022-03-03 03:31:30|24598.7|24558.7|24598.1|24558.1|24599.5|24559.5|24598.1|24558.1|0
1646278300000|2022-03-03 03:31:40|24597.5|24557.5|24596.3|24556.3|24597.5|24557.5|24596.3|24556.3|0
1646278310000|2022-03-03 03:31:50|24595.7|24555.7|24596.3|24556.3|24596.3|24556.3|24594.9|24554.9|0
1646278320000|2022-03-03 03:32:00|24596.9|24556.9|24598|24558|24601.2|24561.2|24596.9|24556.9|0
1646278330000|2022-03-03 03:32:10|24596.2|24556.2|24593|24553|24596.2|24556.2|24593|24553|0
1646278340000|2022-03-03 03:32:20|24593.6|24553.6|24596.2|24556.2|24596.2|24556.2|24593.6|24553.6|0
1646278380000|2022-03-03 03:33:00|24595.6|24555.6|24594.8|24554.8|24595.6|24555.6|24594.8|24554.8|0
1646278390000|2022-03-03 03:33:10|24596|24556|24598|24558|24598|24558|24596|24556|0
1646278400000|2022-03-03 03:33:20|24594.8|24554.8|24596.2|24556.2|24596.2|24556.2|24594.8|24554.8|0
1646278410000|2022-03-03 03:33:30|24595.6|24555.6|24594.8|24554.8|24595.6|24555.6|24594.8|24554.8|0
1646278420000|2022-03-03 03:33:40|24594.2|24554.2|24594.8|24554.8|24594.8|24554.8|24593|24553|0
1646278430000|2022-03-03 03:33:50|24594.2|24554.2|24591.6|24551.6|24594.8|24554.8|24591.6|24551.6|0
1646278450000|2022-03-03 03:34:10|24591|24551|24589.8|24549.8|24591.6|24551.6|24589.8|24549.8|0
1646278460000|2022-03-03 03:34:20|24589.2|24549.2|24591.6|24551.6|24591.6|24551.6|24588.5|24548.5|0
1646278470000|2022-03-03 03:34:30|24591.7|24551.7|24593.1|24553.1|24594.9|24554.9|24591.7|24551.7|0
1646278480000|2022-03-03 03:34:40|24593.7|24553.7|24596.3|24556.3|24596.3|24556.3|24593.7|24553.7|0
1646278510000|2022-03-03 03:35:10|24595.7|24555.7|24591.7|24551.7|24595.7|24555.7|24589.9|24549.9|0
1646278520000|2022-03-03 03:35:20|24591.1|24551.1|24589.9|24549.9|24591.1|24551.1|24589.9|24549.9|0
1646278560000|2022-03-03 03:36:00|24590|24550|24589.9|24549.9|24590|24550|24589.9|24549.9|0
1646278570000|2022-03-03 03:36:10|24590.5|24550.5|24591.7|24551.7|24591.7|24551.7|24590.5|24550.5|0
1646278580000|2022-03-03 03:36:20|24591.1|24551.1|24590|24550|24591.1|24551.1|24589.9|24549.9|0
1646278590000|2022-03-03 03:36:30|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|0
1646278600000|2022-03-03 03:36:40|24590|24550|24591.7|24551.7|24591.7|24551.7|24589.9|24549.9|0
1646278610000|2022-03-03 03:36:50|24592.3|24552.3|24591.7|24551.7|24593.1|24553.1|24591.7|24551.7|0
1646278620000|2022-03-03 03:37:00|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|0
1646278630000|2022-03-03 03:37:10|24589.3|24549.3|24588.5|24548.5|24589.3|24549.3|24586.7|24546.7|0
1646278640000|2022-03-03 03:37:20|24587.9|24547.9|24586.7|24546.7|24587.9|24547.9|24586.7|24546.7|0
1646278650000|2022-03-03 03:37:30|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|24588.5|24548.5|0
1646278660000|2022-03-03 03:37:40|24587.9|24547.9|24588.5|24548.5|24588.5|24548.5|24586.7|24546.7|0
1646278670000|2022-03-03 03:37:50|24589.1|24549.1|24589.9|24549.9|24589.9|24549.9|24589.1|24549.1|0
1646278690000|2022-03-03 03:38:10|24589.3|24549.3|24588.5|24548.5|24589.3|24549.3|24588.5|24548.5|0
1646278700000|2022-03-03 03:38:20|24586.7|24546.7|24589.9|24549.9|24589.9|24549.9|24586.7|24546.7|0
1646278710000|2022-03-03 03:38:30|24591.7|24551.7|24589.9|24549.9|24591.7|24551.7|24589.9|24549.9|0
1646278730000|2022-03-03 03:38:50|24588.5|24548.5|24591.7|24551.7|24591.7|24551.7|24588.5|24548.5|0
1646278750000|2022-03-03 03:39:10|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|0
1646278800000|2022-03-03 03:40:00|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24588.5|24548.5|0
1646278810000|2022-03-03 03:40:10|24593.1|24553.1|24591.7|24551.7|24593.1|24553.1|24591.7|24551.7|0
1646278820000|2022-03-03 03:40:20|24592.9|24552.9|24594.9|24554.9|24594.9|24554.9|24592.9|24552.9|0
1646278830000|2022-03-03 03:40:30|24594.3|24554.3|24593.1|24553.1|24594.3|24554.3|24593.1|24553.1|0
1646278850000|2022-03-03 03:40:50|24593.7|24553.7|24594.9|24554.9|24594.9|24554.9|24593.7|24553.7|0
1646279000000|2022-03-03 03:43:20|24595|24555|24595|24555|24595|24555|24595|24555|0
1646279030000|2022-03-03 03:43:50|24596.3|24556.3|24594.9|24554.9|24596.3|24556.3|24594.9|24554.9|0
1646279040000|2022-03-03 03:44:00|24595|24555|24595|24555|24595|24555|24591.8|24551.8|0
1646279050000|2022-03-03 03:44:10|24594.9|24554.9|24594.9|24554.9|24594.9|24554.9|24594.9|24554.9|0
1646279060000|2022-03-03 03:44:20|24594.3|24554.3|24594.9|24554.9|24594.9|24554.9|24591.7|24551.7|0
1646279070000|2022-03-03 03:44:30|24594.4|24554.4|24593.2|24553.2|24594.9|24554.9|24593.2|24553.2|0
1646279080000|2022-03-03 03:44:40|24593.8|24553.8|24593.2|24553.2|24595|24555|24593.2|24553.2|0
1646279090000|2022-03-03 03:44:50|24593.8|24553.8|24593.2|24553.2|24595|24555|24591.8|24551.8|0
1646279100000|2022-03-03 03:45:00|24592.6|24552.6|24595|24555|24595|24555|24591.8|24551.8|0
1646279110000|2022-03-03 03:45:10|24594.9|24554.9|24594.9|24554.9|24594.9|24554.9|24593.2|24553.2|0
1646279120000|2022-03-03 03:45:20|24595|24555|24594.9|24554.9|24596.4|24556.4|24594.9|24554.9|0
1646279130000|2022-03-03 03:45:30|24595.5|24555.5|24596.3|24556.3|24596.3|24556.3|24595.5|24555.5|0
1646279180000|2022-03-03 03:46:20|24596.9|24556.9|24599.5|24559.5|24599.5|24559.5|24596.9|24556.9|0
1646279200000|2022-03-03 03:46:40|24598.3|24558.3|24596.3|24556.3|24598.3|24558.3|24596.3|24556.3|0
1646279220000|2022-03-03 03:47:00|24596.9|24556.9|24596.3|24556.3|24598.1|24558.1|24596.3|24556.3|0
1646279240000|2022-03-03 03:47:20|24595.7|24555.7|24595|24555|24595.7|24555.7|24595|24555|0
1646279260000|2022-03-03 03:47:40|24594.4|24554.4|24596.4|24556.4|24596.4|24556.4|24593.2|24553.2|0
1646279270000|2022-03-03 03:47:50|24596.3|24556.3|24596.3|24556.3|24596.3|24556.3|24596.3|24556.3|0
1646279280000|2022-03-03 03:48:00|24596.9|24556.9|24594.9|24554.9|24598.1|24558.1|24594.9|24554.9|0
1646279290000|2022-03-03 03:48:10|24595.5|24555.5|24594.9|24554.9|24596.3|24556.3|24594.9|24554.9|0
1646279300000|2022-03-03 03:48:20|24595.5|24555.5|24596.3|24556.3|24596.3|24556.3|24595.5|24555.5|0
1646279330000|2022-03-03 03:48:50|24598.7|24558.7|24601.3|24561.3|24602.7|24562.7|24598.7|24558.7|0
1646279340000|2022-03-03 03:49:00|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1646279350000|2022-03-03 03:49:10|24599.6|24559.6|24599.5|24559.5|24599.6|24559.6|24599.5|24559.5|0
1646279360000|2022-03-03 03:49:20|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.5|24559.5|0
1646279370000|2022-03-03 03:49:30|24600.2|24560.2|24609.1|24569.1|24609.1|24569.1|24600.2|24560.2|0
1646279380000|2022-03-03 03:49:40|24609.2|24569.2|24609.2|24569.2|24611|24571|24609.2|24569.2|0
1646279390000|2022-03-03 03:49:50|24608.6|24568.6|24605.9|24565.9|24609.1|24569.1|24605.9|24565.9|0
1646279400000|2022-03-03 03:50:00|24605.3|24565.3|24607.8|24567.8|24607.8|24567.8|24604.6|24564.6|0
1646279410000|2022-03-03 03:50:10|24608.4|24568.4|24609.2|24569.2|24611|24571|24608.4|24568.4|0
1646279420000|2022-03-03 03:50:20|24609.1|24569.1|24614.1|24574.1|24614.1|24574.1|24609.1|24569.1|0
1646279430000|2022-03-03 03:50:30|24612.9|24572.9|24614.1|24574.1|24615.5|24575.5|24610.9|24570.9|0
1646279440000|2022-03-03 03:50:40|24615.3|24575.3|24617.3|24577.3|24617.3|24577.3|24615.3|24575.3|0
1646279450000|2022-03-03 03:50:50|24618.7|24578.7|24618.7|24578.7|24618.7|24578.7|24618.7|24578.7|0
1646279480000|2022-03-03 03:51:20|24618.1|24578.1|24618.7|24578.7|24618.7|24578.7|24617.3|24577.3|0
1646279490000|2022-03-03 03:51:30|24618.1|24578.1|24615.5|24575.5|24618.1|24578.1|24615.5|24575.5|0
1646279510000|2022-03-03 03:51:50|24614.9|24574.9|24614.1|24574.1|24614.9|24574.9|24614.1|24574.1|0
1646279520000|2022-03-03 03:52:00|24612.9|24572.9|24609.1|24569.1|24612.9|24572.9|24607.7|24567.7|0
1646279530000|2022-03-03 03:52:10|24609|24569|24605.9|24565.9|24609|24569|24605.9|24565.9|0
1646279540000|2022-03-03 03:52:20|24607.7|24567.7|24604.5|24564.5|24607.7|24567.7|24604.5|24564.5|0
1646279560000|2022-03-03 03:52:40|24603.9|24563.9|24604.5|24564.5|24604.5|24564.5|24601.3|24561.3|0
1646279570000|2022-03-03 03:52:50|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|0
1646279580000|2022-03-03 03:53:00|24602.1|24562.1|24601.3|24561.3|24602.1|24562.1|24601.3|24561.3|0
1646279590000|2022-03-03 03:53:10|24604.5|24564.5|24604.5|24564.5|24604.5|24564.5|24604.5|24564.5|0
1646279600000|2022-03-03 03:53:20|24603.9|24563.9|24602.7|24562.7|24603.9|24563.9|24602.7|24562.7|0
1646279610000|2022-03-03 03:53:30|24602.1|24562.1|24602.7|24562.7|24602.7|24562.7|24601.3|24561.3|0
1646279620000|2022-03-03 03:53:40|24604.5|24564.5|24604.5|24564.5|24604.5|24564.5|24604.5|24564.5|0
1646279630000|2022-03-03 03:53:50|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|0
1646279640000|2022-03-03 03:54:00|24602.1|24562.1|24605.9|24565.9|24605.9|24565.9|24601.3|24561.3|0
1646279650000|2022-03-03 03:54:10|24606.5|24566.5|24605.9|24565.9|24607.7|24567.7|24605.9|24565.9|0
1646279660000|2022-03-03 03:54:20|24606.5|24566.5|24607.7|24567.7|24607.7|24567.7|24606.5|24566.5|0
1646279680000|2022-03-03 03:54:40|24608.3|24568.3|24609.1|24569.1|24609.1|24569.1|24608.3|24568.3|0
1646279690000|2022-03-03 03:54:50|24610.9|24570.9|24614.1|24574.1|24614.1|24574.1|24610.9|24570.9|0
1646279700000|2022-03-03 03:55:00|24614.7|24574.7|24615.5|24575.5|24615.5|24575.5|24614.7|24574.7|0
1646279730000|2022-03-03 03:55:30|24615.4|24575.4|24615.4|24575.4|24615.5|24575.5|24614.1|24574.1|0
1646279740000|2022-03-03 03:55:40|24615.5|24575.5|24615.5|24575.5|24615.5|24575.5|24615.5|24575.5|0
1646279750000|2022-03-03 03:55:50|24616.1|24576.1|24626.8|24586.8|24626.8|24586.8|24616.1|24576.1|0
1646279760000|2022-03-03 03:56:00|24625|24585|24621.8|24581.8|24625|24585|24620.4|24580.4|0
1646279780000|2022-03-03 03:56:20|24621.9|24581.9|24621.8|24581.8|24621.9|24581.9|24621.8|24581.8|0
1646279790000|2022-03-03 03:56:30|24621.9|24581.9|24626.8|24586.8|24626.8|24586.8|24621.9|24581.9|0
1646279800000|2022-03-03 03:56:40|24625|24585|24625|24585|24628.2|24588.2|24625|24585|0
1646279810000|2022-03-03 03:56:50|24624.4|24584.4|24620.4|24580.4|24624.4|24584.4|24620.4|24580.4|0
1646279820000|2022-03-03 03:57:00|24619.2|24579.2|24615.5|24575.5|24620.4|24580.4|24615.5|24575.5|0
1646279840000|2022-03-03 03:57:20|24616.1|24576.1|24617.3|24577.3|24617.3|24577.3|24616.1|24576.1|0
1646279850000|2022-03-03 03:57:30|24617.9|24577.9|24618.6|24578.6|24618.6|24578.6|24617.9|24577.9|0
1646279860000|2022-03-03 03:57:40|24619.2|24579.2|24618.6|24578.6|24620.4|24580.4|24618.6|24578.6|0
1646279870000|2022-03-03 03:57:50|24618.1|24578.1|24615.5|24575.5|24618.1|24578.1|24615.5|24575.5|0
1646279930000|2022-03-03 03:58:50|24614.9|24574.9|24609.1|24569.1|24614.9|24574.9|24609.1|24569.1|0
1646279940000|2022-03-03 03:59:00|24609.7|24569.7|24610.9|24570.9|24610.9|24570.9|24609.7|24569.7|0
1646279950000|2022-03-03 03:59:10|24611.5|24571.5|24612.3|24572.3|24614.1|24574.1|24610.9|24570.9|0
1646279960000|2022-03-03 03:59:20|24611.7|24571.7|24609.1|24569.1|24612.3|24572.3|24609.1|24569.1|0
1646279990000|2022-03-03 03:59:50|24608.5|24568.5|24607.7|24567.7|24608.5|24568.5|24607.7|24567.7|0
1646280010000|2022-03-03 04:00:10|24608.9|24568.9|24609.1|24569.1|24610.9|24570.9|24608.9|24568.9|0
1646280020000|2022-03-03 04:00:20|24608.5|24568.5|24607.7|24567.7|24608.5|24568.5|24607.7|24567.7|0
1646280030000|2022-03-03 04:00:30|24607.1|24567.1|24605.9|24565.9|24607.1|24567.1|24605.9|24565.9|0
1646280040000|2022-03-03 04:00:40|24606.5|24566.5|24609.1|24569.1|24609.1|24569.1|24606.5|24566.5|0
1646280050000|2022-03-03 04:00:50|24609.7|24569.7|24614.1|24574.1|24614.1|24574.1|24609.7|24569.7|0
1646280060000|2022-03-03 04:01:00|24612.3|24572.3|24609.1|24569.1|24614.1|24574.1|24609.1|24569.1|0
1646280070000|2022-03-03 04:01:10|24608.5|24568.5|24607.7|24567.7|24608.5|24568.5|24607.7|24567.7|0
1646280080000|2022-03-03 04:01:20|24608.3|24568.3|24609.1|24569.1|24609.1|24569.1|24608.3|24568.3|0
1646280100000|2022-03-03 04:01:40|24608.5|24568.5|24609.1|24569.1|24609.1|24569.1|24607.7|24567.7|0
1646280120000|2022-03-03 04:02:00|24605.9|24565.9|24604.5|24564.5|24605.9|24565.9|24604.5|24564.5|0
1646280130000|2022-03-03 04:02:10|24603.9|24563.9|24602.7|24562.7|24603.9|24563.9|24602.7|24562.7|0
1646280140000|2022-03-03 04:02:20|24603.3|24563.3|24605.9|24565.9|24605.9|24565.9|24603.3|24563.3|0
1646280150000|2022-03-03 04:02:30|24605.3|24565.3|24607.7|24567.7|24607.7|24567.7|24602.7|24562.7|0
1646280170000|2022-03-03 04:02:50|24608.3|24568.3|24611.7|24571.7|24612.3|24572.3|24608.3|24568.3|0
1646280180000|2022-03-03 04:03:00|24610.9|24570.9|24609.1|24569.1|24610.9|24570.9|24609.1|24569.1|0
1646280200000|2022-03-03 04:03:20|24607.7|24567.7|24609.1|24569.1|24609.1|24569.1|24607.7|24567.7|0
1646280210000|2022-03-03 04:03:30|24608.5|24568.5|24609.1|24569.1|24609.1|24569.1|24607.7|24567.7|0
1646280220000|2022-03-03 04:03:40|24609.7|24569.7|24610.9|24570.9|24612.3|24572.3|24609.7|24569.7|0
1646280240000|2022-03-03 04:04:00|24610.3|24570.3|24611.7|24571.7|24612.3|24572.3|24609.1|24569.1|0
1646280250000|2022-03-03 04:04:10|24610.9|24570.9|24609.1|24569.1|24610.9|24570.9|24609.1|24569.1|0
1646280260000|2022-03-03 04:04:20|24607.7|24567.7|24609.1|24569.1|24610.9|24570.9|24607.7|24567.7|0
1646280300000|2022-03-03 04:05:00|24608.5|24568.5|24604.5|24564.5|24608.5|24568.5|24604.5|24564.5|0
1646280310000|2022-03-03 04:05:10|24605.7|24565.7|24605.9|24565.9|24607.7|24567.7|24605.7|24565.7|0
1646280320000|2022-03-03 04:05:20|24605.3|24565.3|24604.5|24564.5|24605.3|24565.3|24602.8|24562.8|0
1646280330000|2022-03-03 04:05:30|24603.9|24563.9|24602.7|24562.7|24603.9|24563.9|24602.7|24562.7|0
1646280340000|2022-03-03 04:05:40|24602.8|24562.8|24602.7|24562.7|24604.5|24564.5|24602.7|24562.7|0
1646280360000|2022-03-03 04:06:00|24603.3|24563.3|24602.7|24562.7|24604.5|24564.5|24602.7|24562.7|0
1646280380000|2022-03-03 04:06:20|24603.3|24563.3|24605.9|24565.9|24605.9|24565.9|24602.7|24562.7|0
1646280390000|2022-03-03 04:06:30|24606.5|24566.5|24607.7|24567.7|24607.7|24567.7|24606.5|24566.5|0
1646280400000|2022-03-03 04:06:40|24607.1|24567.1|24605.9|24565.9|24607.1|24567.1|24605.9|24565.9|0
1646280420000|2022-03-03 04:07:00|24605.3|24565.3|24609.1|24569.1|24609.1|24569.1|24602.7|24562.7|0
1646280430000|2022-03-03 04:07:10|24609.7|24569.7|24590|24550|24612.3|24572.3|24588.6|24548.6|0
1646280440000|2022-03-03 04:07:20|24589.4|24549.4|24591.2|24551.2|24591.8|24551.8|24588.6|24548.6|0
1646280450000|2022-03-03 04:07:30|24590|24550|24590|24550|24590|24550|24590|24550|0
1646280460000|2022-03-03 04:07:40|24591.8|24551.8|24590|24550|24591.8|24551.8|24590|24550|0
1646280480000|2022-03-03 04:08:00|24589.4|24549.4|24593.2|24553.2|24593.2|24553.2|24588.6|24548.6|0
1646280510000|2022-03-03 04:08:30|24592.6|24552.6|24590|24550|24592.6|24552.6|24588.6|24548.6|0
1646280520000|2022-03-03 04:08:40|24590.6|24550.6|24591.8|24551.8|24591.8|24551.8|24590.6|24550.6|0
1646280530000|2022-03-03 04:08:50|24592.4|24552.4|24591.8|24551.8|24593.2|24553.2|24591.8|24551.8|0
1646280540000|2022-03-03 04:09:00|24593|24553|24596.4|24556.4|24598.2|24558.2|24593|24553|0
1646280550000|2022-03-03 04:09:10|24596.3|24556.3|24596.4|24556.4|24596.4|24556.4|24596.3|24556.3|0
1646280560000|2022-03-03 04:09:20|24595.8|24555.8|24596.3|24556.3|24596.4|24556.4|24593.2|24553.2|0
1646280570000|2022-03-03 04:09:30|24596.4|24556.4|24598.1|24558.1|24598.1|24558.1|24596.3|24556.3|0
1646280580000|2022-03-03 04:09:40|24597.5|24557.5|24599.5|24559.5|24599.5|24559.5|24596.4|24556.4|0
1646280590000|2022-03-03 04:09:50|24600.1|24560.1|24602.7|24562.7|24602.7|24562.7|24600.1|24560.1|0
1646280600000|2022-03-03 04:10:00|24602.1|24562.1|24602.1|24562.1|24602.1|24562.1|24602.1|24562.1|0
1646280610000|2022-03-03 04:10:10|24601.3|24561.3|24602.7|24562.7|24602.7|24562.7|24598.1|24558.1|0
1646280630000|2022-03-03 04:10:30|24603.3|24563.3|24602.7|24562.7|24604.5|24564.5|24602.7|24562.7|0
1646280640000|2022-03-03 04:10:40|24603.3|24563.3|24602.8|24562.8|24604.5|24564.5|24602.7|24562.7|0
1646280650000|2022-03-03 04:10:50|24603.3|24563.3|24602.8|24562.8|24605.9|24565.9|24602.8|24562.8|0
1646280660000|2022-03-03 04:11:00|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|24601.3|24561.3|0
1646280720000|2022-03-03 04:12:00|24603.3|24563.3|24604.5|24564.5|24604.5|24564.5|24603.3|24563.3|0
1646280730000|2022-03-03 04:12:10|24606.3|24566.3|24609.1|24569.1|24610.9|24570.9|24606.3|24566.3|0
1646280750000|2022-03-03 04:12:30|24607.7|24567.7|24605.9|24565.9|24607.7|24567.7|24605.9|24565.9|0
1646280770000|2022-03-03 04:12:50|24606.5|24566.5|24609.1|24569.1|24609.1|24569.1|24606.5|24566.5|0
1646280780000|2022-03-03 04:13:00|24608.5|24568.5|24605.9|24565.9|24608.5|24568.5|24605.9|24565.9|0
1646280800000|2022-03-03 04:13:20|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|24601.3|24561.3|0
1646280810000|2022-03-03 04:13:30|24602.1|24562.1|24605.9|24565.9|24605.9|24565.9|24601.3|24561.3|0
1646280830000|2022-03-03 04:13:50|24605.3|24565.3|24602.7|24562.7|24605.3|24565.3|24602.7|24562.7|0
1646280840000|2022-03-03 04:14:00|24603.3|24563.3|24604.5|24564.5|24604.5|24564.5|24603.3|24563.3|0
1646280860000|2022-03-03 04:14:20|24603.9|24563.9|24602.7|24562.7|24603.9|24563.9|24602.7|24562.7|0
1646280870000|2022-03-03 04:14:30|24602.1|24562.1|24602.7|24562.7|24602.7|24562.7|24601.3|24561.3|0
1646280900000|2022-03-03 04:15:00|24602.1|24562.1|24599.5|24559.5|24602.1|24562.1|24599.5|24559.5|0
1646280910000|2022-03-03 04:15:10|24600.1|24560.1|24605.9|24565.9|24605.9|24565.9|24600.1|24560.1|0
1646280940000|2022-03-03 04:15:40|24604.5|24564.5|24604.5|24564.5|24604.5|24564.5|24604.5|24564.5|0
1646280950000|2022-03-03 04:15:50|24605.1|24565.1|24604.5|24564.5|24605.9|24565.9|24604.5|24564.5|0
1646280960000|2022-03-03 04:16:00|24603.9|24563.9|24602.7|24562.7|24603.9|24563.9|24602.7|24562.7|0
1646280990000|2022-03-03 04:16:30|24602.1|24562.1|24599.5|24559.5|24602.1|24562.1|24599.5|24559.5|0
1646281020000|2022-03-03 04:17:00|24601.3|24561.3|24601.3|24561.3|24601.3|24561.3|24601.3|24561.3|0
1646281070000|2022-03-03 04:17:50|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|0
1646281080000|2022-03-03 04:18:00|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1646281090000|2022-03-03 04:18:10|24600.2|24560.2|24601.4|24561.4|24601.4|24561.4|24600.2|24560.2|0
1646281100000|2022-03-03 04:18:20|24600.8|24560.8|24596.4|24556.4|24600.8|24560.8|24596.4|24556.4|0
1646281130000|2022-03-03 04:18:50|24597|24557|24598.2|24558.2|24598.2|24558.2|24597|24557|0
1646281140000|2022-03-03 04:19:00|24596.4|24556.4|24596.4|24556.4|24596.4|24556.4|24596.4|24556.4|0
1646281190000|2022-03-03 04:19:50|24595.8|24555.8|24595|24555|24595.8|24555.8|24595|24555|0
1646281200000|2022-03-03 04:20:00|24596.4|24556.4|24598.2|24558.2|24598.2|24558.2|24596.4|24556.4|0
1646281230000|2022-03-03 04:20:30|24599.4|24559.4|24601.3|24561.3|24601.3|24561.3|24599.4|24559.4|0
1646281250000|2022-03-03 04:20:50|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1646281270000|2022-03-03 04:21:10|24599.5|24559.5|24599.5|24559.5|24599.5|24559.5|24598.2|24558.2|0
1646281300000|2022-03-03 04:21:40|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1646281310000|2022-03-03 04:21:50|24599.5|24559.5|24596.4|24556.4|24599.6|24559.6|24596.4|24556.4|0
1646281380000|2022-03-03 04:23:00|24597|24557|24601.3|24561.3|24601.3|24561.3|24597|24557|0
1646281390000|2022-03-03 04:23:10|24602.5|24562.5|24602.8|24562.8|24604.5|24564.5|24602.5|24562.5|0
1646281410000|2022-03-03 04:23:30|24604.6|24564.6|24602.8|24562.8|24604.6|24564.6|24602.8|24562.8|0
1646281420000|2022-03-03 04:23:40|24602.2|24562.2|24601.4|24561.4|24602.2|24562.2|24601.4|24561.4|0
1646281440000|2022-03-03 04:24:00|24602|24562|24602.8|24562.8|24602.8|24562.8|24602|24562|0
1646281450000|2022-03-03 04:24:10|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|0
1646281460000|2022-03-03 04:24:20|24602.8|24562.8|24602.7|24562.7|24602.8|24562.8|24602.7|24562.7|0
1646281480000|2022-03-03 04:24:40|24602.8|24562.8|24601.4|24561.4|24602.8|24562.8|24601.3|24561.3|0
1646281490000|2022-03-03 04:24:50|24602|24562|24602.7|24562.7|24602.8|24562.8|24602|24562|0
1646281530000|2022-03-03 04:25:30|24602.8|24562.8|24602.7|24562.7|24602.8|24562.8|24602.7|24562.7|0
1646281550000|2022-03-03 04:25:50|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|0
1646281660000|2022-03-03 04:27:40|24602.2|24562.2|24601.4|24561.4|24602.2|24562.2|24601.4|24561.4|0
1646281670000|2022-03-03 04:27:50|24602|24562|24602.8|24562.8|24602.8|24562.8|24602|24562|0
1646281700000|2022-03-03 04:28:20|24603.4|24563.4|24604.6|24564.6|24606|24566|24603.4|24563.4|0
1646281710000|2022-03-03 04:28:30|24605.2|24565.2|24606|24566|24606|24566|24605.2|24565.2|0
1646281720000|2022-03-03 04:28:40|24605.4|24565.4|24606|24566|24607.8|24567.8|24604.6|24564.6|0
1646281740000|2022-03-03 04:29:00|24606.6|24566.6|24606|24566|24607.8|24567.8|24606|24566|0
1646281760000|2022-03-03 04:29:20|24606.6|24566.6|24607.8|24567.8|24607.8|24567.8|24606.6|24566.6|0
1646281770000|2022-03-03 04:29:30|24607.2|24567.2|24606|24566|24607.2|24567.2|24606|24566|0
1646281780000|2022-03-03 04:29:40|24605.4|24565.4|24606|24566|24606|24566|24604.6|24564.6|0
1646281800000|2022-03-03 04:30:00|24605.4|24565.4|24606|24566|24606|24566|24604.6|24564.6|0
1646281810000|2022-03-03 04:30:10|24605.4|24565.4|24604.6|24564.6|24605.4|24565.4|24604.6|24564.6|0
1646281820000|2022-03-03 04:30:20|24604|24564|24602.8|24562.8|24604|24564|24602.8|24562.8|0
1646281830000|2022-03-03 04:30:30|24603.4|24563.4|24602.8|24562.8|24604.6|24564.6|24602.8|24562.8|0
1646281860000|2022-03-03 04:31:00|24603.4|24563.4|24602.8|24562.8|24604.6|24564.6|24602.8|24562.8|0
1646281880000|2022-03-03 04:31:20|24602.2|24562.2|24602.8|24562.8|24602.8|24562.8|24601.4|24561.4|0
1646281930000|2022-03-03 04:32:10|24603.4|24563.4|24602.8|24562.8|24604.6|24564.6|24602.8|24562.8|0
1646281940000|2022-03-03 04:32:20|24602.2|24562.2|24599.6|24559.6|24602.2|24562.2|24599.6|24559.6|0
1646282000000|2022-03-03 04:33:20|24599|24559|24598.2|24558.2|24599|24559|24598.2|24558.2|0
1646282020000|2022-03-03 04:33:40|24597.6|24557.6|24599.6|24559.6|24599.6|24559.6|24596.4|24556.4|0
1646282030000|2022-03-03 04:33:50|24599|24559|24599.6|24559.6|24599.6|24559.6|24598.2|24558.2|0
1646282040000|2022-03-03 04:34:00|24599|24559|24598.2|24558.2|24599|24559|24598.2|24558.2|0
1646282050000|2022-03-03 04:34:10|24598.8|24558.8|24599.6|24559.6|24599.6|24559.6|24598.2|24558.2|0
1646282060000|2022-03-03 04:34:20|24599|24559|24593.2|24553.2|24599.6|24559.6|24593.2|24553.2|0
1646282100000|2022-03-03 04:35:00|24592.6|24552.6|24590|24550|24592.6|24552.6|24590|24550|0
1646282110000|2022-03-03 04:35:10|24590.6|24550.6|24590|24550|24591.8|24551.8|24590|24550|0
1646282130000|2022-03-03 04:35:30|24590.6|24550.6|24590|24550|24591.8|24551.8|24590|24550|0
1646282140000|2022-03-03 04:35:40|24590.6|24550.6|24590|24550|24591.8|24551.8|24590|24550|0
1646282170000|2022-03-03 04:36:10|24590.6|24550.6|24596.4|24556.4|24596.4|24556.4|24590.6|24550.6|0
1646282180000|2022-03-03 04:36:20|24597|24557|24599.5|24559.5|24599.5|24559.5|24597|24557|0
1646282200000|2022-03-03 04:36:40|24600.1|24560.1|24601.3|24561.3|24601.3|24561.3|24600.1|24560.1|0
1646282210000|2022-03-03 04:36:50|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.3|24561.3|0
1646282220000|2022-03-03 04:37:00|24600.8|24560.8|24602.8|24562.8|24602.8|24562.8|24599.6|24559.6|0
1646282260000|2022-03-03 04:37:40|24602.2|24562.2|24601.4|24561.4|24602.8|24562.8|24601.4|24561.4|0
1646282270000|2022-03-03 04:37:50|24601.3|24561.3|24602.7|24562.7|24602.8|24562.8|24601.3|24561.3|0
1646282280000|2022-03-03 04:38:00|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|0
1646282310000|2022-03-03 04:38:30|24603.4|24563.4|24604.6|24564.6|24604.6|24564.6|24603.4|24563.4|0
1646282320000|2022-03-03 04:38:40|24604|24564|24602.8|24562.8|24604|24564|24602.8|24562.8|0
1646282380000|2022-03-03 04:39:40|24602.2|24562.2|24601.4|24561.4|24602.2|24562.2|24601.4|24561.4|0
1646282390000|2022-03-03 04:39:50|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|24602.8|24562.8|0
1646282400000|2022-03-03 04:40:00|24601.4|24561.4|24602.8|24562.8|24602.8|24562.8|24601.4|24561.4|0
1646282520000|2022-03-03 04:42:00|24603.4|24563.4|24604.6|24564.6|24604.6|24564.6|24603.4|24563.4|0
1646282530000|2022-03-03 04:42:10|24605.2|24565.2|24607.8|24567.8|24609.2|24569.2|24605.2|24565.2|0
1646282540000|2022-03-03 04:42:20|24607.2|24567.2|24606|24566|24607.2|24567.2|24606|24566|0
1646282550000|2022-03-03 04:42:30|24605.4|24565.4|24602.8|24562.8|24605.4|24565.4|24602.8|24562.8|0
1646282590000|2022-03-03 04:43:10|24603.4|24563.4|24604.6|24564.6|24604.6|24564.6|24603.4|24563.4|0
1646282600000|2022-03-03 04:43:20|24606|24566|24606|24566|24606|24566|24606|24566|0
1646282610000|2022-03-03 04:43:30|24605.4|24565.4|24606|24566|24606|24566|24604.6|24564.6|0
1646282620000|2022-03-03 04:43:40|24606.6|24566.6|24609.1|24569.1|24609.1|24569.1|24606.6|24566.6|0
1646282630000|2022-03-03 04:43:50|24609.2|24569.2|24609.2|24569.2|24609.2|24569.2|24609.2|24569.2|0
1646282640000|2022-03-03 04:44:00|24609.1|24569.1|24609.2|24569.2|24609.2|24569.2|24609.1|24569.1|0
1646282680000|2022-03-03 04:44:40|24608.6|24568.6|24601.4|24561.4|24608.6|24568.6|24599.6|24559.6|0
1646282690000|2022-03-03 04:44:50|24600.8|24560.8|24598.2|24558.2|24601.4|24561.4|24598.2|24558.2|0
1646282700000|2022-03-03 04:45:00|24598.3|24558.3|24602.8|24562.8|24602.8|24562.8|24598.3|24558.3|0
1646282710000|2022-03-03 04:45:10|24601.4|24561.4|24598.2|24558.2|24601.4|24561.4|24598.2|24558.2|0
1646282720000|2022-03-03 04:45:20|24597.7|24557.7|24593.3|24553.3|24597.7|24557.7|24593.3|24553.3|0
1646282730000|2022-03-03 04:45:30|24592.7|24552.7|24590.1|24550.1|24592.7|24552.7|24590.1|24550.1|0
1646282740000|2022-03-03 04:45:40|24590.7|24550.7|24591.9|24551.9|24591.9|24551.9|24590.7|24550.7|0
1646282750000|2022-03-03 04:45:50|24590.1|24550.1|24590.1|24550.1|24590.1|24550.1|24590.1|24550.1|0
1646282760000|2022-03-03 04:46:00|24588.7|24548.7|24586.9|24546.9|24588.7|24548.7|24586.9|24546.9|0
1646282790000|2022-03-03 04:46:30|24587.5|24547.5|24585.5|24545.5|24588.7|24548.7|24585.5|24545.5|0
1646282800000|2022-03-03 04:46:40|24586.7|24546.7|24586.9|24546.9|24588.7|24548.7|24586.7|24546.7|0
1646282830000|2022-03-03 04:47:10|24586.3|24546.3|24588.7|24548.7|24588.7|24548.7|24585.5|24545.5|0
1646282850000|2022-03-03 04:47:30|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|24588.6|24548.6|0
1646282860000|2022-03-03 04:47:40|24585.5|24545.5|24585.5|24545.5|24585.5|24545.5|24585.5|24545.5|0
1646282880000|2022-03-03 04:48:00|24586.7|24546.7|24588.7|24548.7|24588.7|24548.7|24586.7|24546.7|0
1646282890000|2022-03-03 04:48:10|24588.1|24548.1|24586.9|24546.9|24588.1|24548.1|24586.9|24546.9|0
1646282930000|2022-03-03 04:48:50|24587.5|24547.5|24588.7|24548.7|24588.7|24548.7|24587.5|24547.5|0
1646282940000|2022-03-03 04:49:00|24586.9|24546.9|24585.5|24545.5|24586.9|24546.9|24585.5|24545.5|0
1646282950000|2022-03-03 04:49:10|24583.1|24543.1|24579.1|24539.1|24583.1|24543.1|24579.1|24539.1|0
1646282960000|2022-03-03 04:49:20|24577.9|24537.9|24577.3|24537.3|24577.9|24537.9|24576|24536|0
1646282970000|2022-03-03 04:49:30|24576.7|24536.7|24579.1|24539.1|24579.1|24539.1|24575.9|24535.9|0
1646282980000|2022-03-03 04:49:40|24577.9|24537.9|24579.1|24539.1|24579.1|24539.1|24576|24536|0
1646282990000|2022-03-03 04:49:50|24579.2|24539.2|24579.1|24539.1|24580.6|24540.6|24579.1|24539.1|0
1646283000000|2022-03-03 04:50:00|24578.6|24538.6|24579.2|24539.2|24579.2|24539.2|24577.3|24537.3|0
1646283010000|2022-03-03 04:50:10|24579.1|24539.1|24578.6|24538.6|24579.2|24539.2|24578.6|24538.6|0
1646283020000|2022-03-03 04:50:20|24577.4|24537.4|24579.1|24539.1|24579.1|24539.1|24577.4|24537.4|0
1646283060000|2022-03-03 04:51:00|24579.2|24539.2|24583.7|24543.7|24583.7|24543.7|24579.2|24539.2|0
1646283080000|2022-03-03 04:51:20|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|0
1646283150000|2022-03-03 04:52:30|24582.9|24542.9|24583.7|24543.7|24583.7|24543.7|24582.3|24542.3|0
1646283160000|2022-03-03 04:52:40|24584.3|24544.3|24583.7|24543.7|24585.5|24545.5|24582.3|24542.3|0
1646283170000|2022-03-03 04:52:50|24583.1|24543.1|24582.3|24542.3|24583.1|24543.1|24582.3|24542.3|0
1646283200000|2022-03-03 04:53:20|24582.9|24542.9|24583.7|24543.7|24583.7|24543.7|24582.9|24542.9|0
1646283230000|2022-03-03 04:53:50|24583.1|24543.1|24585.5|24545.5|24585.5|24545.5|24582.3|24542.3|0
1646283240000|2022-03-03 04:54:00|24586.1|24546.1|24586.9|24546.9|24586.9|24546.9|24586.1|24546.1|0
1646283250000|2022-03-03 04:54:10|24587.5|24547.5|24590.1|24550.1|24590.1|24550.1|24587.5|24547.5|0
1646283260000|2022-03-03 04:54:20|24591.9|24551.9|24595|24555|24595|24555|24591.9|24551.9|0
1646283270000|2022-03-03 04:54:30|24591.9|24551.9|24593.2|24553.2|24593.2|24553.2|24591.9|24551.9|0
1646283290000|2022-03-03 04:54:50|24593.8|24553.8|24596.4|24556.4|24596.4|24556.4|24593.8|24553.8|0
1646283330000|2022-03-03 04:55:30|24595.8|24555.8|24595|24555|24596.4|24556.4|24595|24555|0
1646283340000|2022-03-03 04:55:40|24595.6|24555.6|24596.4|24556.4|24596.4|24556.4|24595.6|24555.6|0
1646283360000|2022-03-03 04:56:00|24597|24557|24598.2|24558.2|24598.2|24558.2|24597|24557|0
1646283400000|2022-03-03 04:56:40|24597|24557|24595|24555|24597|24557|24595|24555|0
1646283420000|2022-03-03 04:57:00|24596.4|24556.4|24595|24555|24596.4|24556.4|24595|24555|0
1646283430000|2022-03-03 04:57:10|24591.8|24551.8|24593.2|24553.2|24593.2|24553.2|24591.8|24551.8|0
1646283440000|2022-03-03 04:57:20|24593.8|24553.8|24595|24555|24595|24555|24593.8|24553.8|0
1646283450000|2022-03-03 04:57:30|24594.4|24554.4|24593.2|24553.2|24594.4|24554.4|24593.2|24553.2|0
1646283460000|2022-03-03 04:57:40|24592.6|24552.6|24591.8|24551.8|24592.6|24552.6|24591.8|24551.8|0
1646283470000|2022-03-03 04:57:50|24591.2|24551.2|24590|24550|24591.2|24551.2|24588.6|24548.6|0
1646283490000|2022-03-03 04:58:10|24590.6|24550.6|24593.2|24553.2|24593.2|24553.2|24590.6|24550.6|0
1646283500000|2022-03-03 04:58:20|24592.6|24552.6|24591.8|24551.8|24592.6|24552.6|24591.8|24551.8|0
1646283510000|2022-03-03 04:58:30|24592.4|24552.4|24593.2|24553.2|24593.2|24553.2|24592.4|24552.4|0
1646283540000|2022-03-03 04:59:00|24592.6|24552.6|24593.2|24553.2|24593.2|24553.2|24591.8|24551.8|0
1646283590000|2022-03-03 04:59:50|24593.8|24553.8|24595|24555|24595|24555|24593.8|24553.8|0
1646283600000|2022-03-03 05:00:00|24594.9|24554.9|24594.9|24554.9|24596.3|24556.3|24591.8|24551.8|0
1646283610000|2022-03-03 05:00:10|24595.5|24555.5|24596.3|24556.3|24596.3|24556.3|24595.5|24555.5|0
1646283620000|2022-03-03 05:00:20|24595.7|24555.7|24596.3|24556.3|24596.3|24556.3|24595|24555|0
1646283630000|2022-03-03 05:00:30|24595.7|24555.7|24598.2|24558.2|24598.2|24558.2|24595|24555|0
1646283640000|2022-03-03 05:00:40|24598.1|24558.1|24598.1|24558.1|24598.2|24558.2|24598.1|24558.1|0
1646283660000|2022-03-03 05:01:00|24597|24557|24591.8|24551.8|24597|24557|24591.8|24551.8|0
1646283670000|2022-03-03 05:01:10|24592.4|24552.4|24593.2|24553.2|24593.2|24553.2|24592.4|24552.4|0
1646283680000|2022-03-03 05:01:20|24592.6|24552.6|24593.2|24553.2|24593.2|24553.2|24591.8|24551.8|0
1646283690000|2022-03-03 05:01:30|24593.8|24553.8|24595|24555|24595|24555|24593.2|24553.2|0
1646283700000|2022-03-03 05:01:40|24594.4|24554.4|24593.2|24553.2|24594.4|24554.4|24593.2|24553.2|0
1646283710000|2022-03-03 05:01:50|24592.6|24552.6|24586.8|24546.8|24595|24555|24586.8|24546.8|0
1646283720000|2022-03-03 05:02:00|24586.2|24546.2|24585.4|24545.4|24586.8|24546.8|24585.4|24545.4|0
1646283730000|2022-03-03 05:02:10|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|24582.2|24542.2|0
1646283740000|2022-03-03 05:02:20|24583.6|24543.6|24583.6|24543.6|24583.6|24543.6|24583.6|24543.6|0
1646283750000|2022-03-03 05:02:30|24584.2|24544.2|24583.6|24543.6|24585.4|24545.4|24583.6|24543.6|0
1646283760000|2022-03-03 05:02:40|24583|24543|24583.6|24543.6|24583.6|24543.6|24582.2|24542.2|0
1646283770000|2022-03-03 05:02:50|24583|24543|24580.4|24540.4|24583.6|24543.6|24580.4|24540.4|0
1646283780000|2022-03-03 05:03:00|24581|24541|24580.4|24540.4|24582.2|24542.2|24579|24539|0
1646283790000|2022-03-03 05:03:10|24580.3|24540.3|24578.9|24538.9|24580.4|24540.4|24578.9|24538.9|0
1646283800000|2022-03-03 05:03:20|24578.3|24538.3|24577.2|24537.2|24578.3|24538.3|24577.2|24537.2|0
1646283820000|2022-03-03 05:03:40|24579|24539|24579|24539|24579|24539|24579|24539|0
1646283830000|2022-03-03 05:03:50|24580.2|24540.2|24580.4|24540.4|24582.2|24542.2|24580.2|24540.2|0
1646283840000|2022-03-03 05:04:00|24579.8|24539.8|24583.6|24543.6|24586.8|24546.8|24579|24539|0
1646283870000|2022-03-03 05:04:30|24584.2|24544.2|24590|24550|24590|24550|24584.2|24544.2|0
1646283890000|2022-03-03 05:04:50|24590.6|24550.6|24591.8|24551.8|24591.9|24551.9|24590|24550|0
1646283900000|2022-03-03 05:05:00|24590.1|24550.1|24595|24555|24595|24555|24590|24550|0
1646283910000|2022-03-03 05:05:10|24595.6|24555.6|24593.2|24553.2|24596.4|24556.4|24591.8|24551.8|0
1646283920000|2022-03-03 05:05:20|24592.6|24552.6|24595|24555|24595|24555|24591.8|24551.8|0
1646283930000|2022-03-03 05:05:30|24595.6|24555.6|24599.6|24559.6|24599.6|24559.6|24595.6|24555.6|0
1646283940000|2022-03-03 05:05:40|24600.2|24560.2|24602.8|24562.8|24602.8|24562.8|24600.2|24560.2|0
1646283960000|2022-03-03 05:06:00|24603.4|24563.4|24602.8|24562.8|24604.6|24564.6|24602.8|24562.8|0
1646283970000|2022-03-03 05:06:10|24602.2|24562.2|24601.4|24561.4|24602.2|24562.2|24601.4|24561.4|0
1646283980000|2022-03-03 05:06:20|24602|24562|24602.8|24562.8|24602.8|24562.8|24602|24562|0
1646284000000|2022-03-03 05:06:40|24603.4|24563.4|24609.2|24569.2|24609.2|24569.2|24603.4|24563.4|0
1646284020000|2022-03-03 05:07:00|24607.8|24567.8|24609.1|24569.1|24610.9|24570.9|24607.8|24567.8|0
1646284030000|2022-03-03 05:07:10|24609.2|24569.2|24609.2|24569.2|24609.2|24569.2|24609.2|24569.2|0
1646284050000|2022-03-03 05:07:30|24609.1|24569.1|24611|24571|24614.2|24574.2|24609.1|24569.1|0
1646284060000|2022-03-03 05:07:40|24610.4|24570.4|24609.2|24569.2|24610.4|24570.4|24609.2|24569.2|0
1646284110000|2022-03-03 05:08:30|24608.6|24568.6|24609.2|24569.2|24609.2|24569.2|24607.8|24567.8|0
1646284120000|2022-03-03 05:08:40|24608.6|24568.6|24609.2|24569.2|24609.2|24569.2|24607.8|24567.8|0
1646284130000|2022-03-03 05:08:50|24609.8|24569.8|24611|24571|24611|24571|24609.8|24569.8|0
1646284140000|2022-03-03 05:09:00|24610.4|24570.4|24609.2|24569.2|24610.4|24570.4|24609.2|24569.2|0
1646284150000|2022-03-03 05:09:10|24609.8|24569.8|24609.2|24569.2|24611|24571|24609.2|24569.2|0
1646284170000|2022-03-03 05:09:30|24609.3|24569.3|24611.1|24571.1|24611.1|24571.1|24609.3|24569.3|0
1646284180000|2022-03-03 05:09:40|24612.3|24572.3|24609.3|24569.3|24614.3|24574.3|24609.3|24569.3|0
1646284190000|2022-03-03 05:09:50|24609.9|24569.9|24611.1|24571.1|24611.1|24571.1|24609.9|24569.9|0
1646284200000|2022-03-03 05:10:00|24610.5|24570.5|24634.8|24594.8|24634.8|24594.8|24609.3|24569.3|0
1646284210000|2022-03-03 05:10:10|24633|24593|24641.1|24601.1|24644.3|24604.3|24627|24587|0
1646284220000|2022-03-03 05:10:20|24641.2|24601.2|24641.1|24601.1|24646.1|24606.1|24641.1|24601.1|0
1646284230000|2022-03-03 05:10:30|24641.2|24601.2|24641.1|24601.1|24642.9|24602.9|24639.7|24599.7|0
1646284240000|2022-03-03 05:10:40|24641.2|24601.2|24636.6|24596.6|24641.2|24601.2|24636.5|24596.5|0
1646284250000|2022-03-03 05:10:50|24637.8|24597.8|24639.7|24599.7|24641.1|24601.1|24637.8|24597.8|0
1646284260000|2022-03-03 05:11:00|24637.9|24597.9|24637.9|24597.9|24639.7|24599.7|24637.9|24597.9|0
1646284270000|2022-03-03 05:11:10|24637.3|24597.3|24637.9|24597.9|24639.7|24599.7|24636.5|24596.5|0
1646284280000|2022-03-03 05:11:20|24636.1|24596.1|24633.3|24593.3|24636.1|24596.1|24633.3|24593.3|0
1646284290000|2022-03-03 05:11:30|24633.9|24593.9|24634.7|24594.7|24634.7|24594.7|24633.9|24593.9|0
1646284310000|2022-03-03 05:11:50|24635.3|24595.3|24644.2|24604.2|24646.1|24606.1|24635.3|24595.3|0
1646284320000|2022-03-03 05:12:00|24644.3|24604.3|24639.7|24599.7|24644.3|24604.3|24639.7|24599.7|0
1646284330000|2022-03-03 05:12:10|24640.3|24600.3|24641.1|24601.1|24641.1|24601.1|24639.7|24599.7|0
1646284350000|2022-03-03 05:12:30|24640.5|24600.5|24639.7|24599.7|24640.5|24600.5|24639.7|24599.7|0
1646284360000|2022-03-03 05:12:40|24639.1|24599.1|24636.5|24596.5|24639.1|24599.1|24636.5|24596.5|0
1646284370000|2022-03-03 05:12:50|24637.7|24597.7|24639.7|24599.7|24639.7|24599.7|24637.7|24597.7|0
1646284380000|2022-03-03 05:13:00|24639.1|24599.1|24639.7|24599.7|24641.1|24601.1|24637.9|24597.9|0
1646284390000|2022-03-03 05:13:10|24640.3|24600.3|24644.3|24604.3|24646.1|24606.1|24640.3|24600.3|0
1646284400000|2022-03-03 05:13:20|24644.9|24604.9|24653.9|24613.9|24653.9|24613.9|24644.9|24604.9|0
1646284410000|2022-03-03 05:13:30|24654.5|24614.5|24650.7|24610.7|24655.6|24615.6|24650.7|24610.7|0
1646284420000|2022-03-03 05:13:40|24650.1|24610.1|24648.1|24608.1|24650.1|24610.1|24648.1|24608.1|0
1646284430000|2022-03-03 05:13:50|24646.1|24606.1|24637.9|24597.9|24646.1|24606.1|24637.9|24597.9|0
1646284440000|2022-03-03 05:14:00|24636.5|24596.5|24642.9|24602.9|24642.9|24602.9|24636.5|24596.5|0
1646284460000|2022-03-03 05:14:20|24642.3|24602.3|24641.1|24601.1|24642.3|24602.3|24639.7|24599.7|0
1646284470000|2022-03-03 05:14:30|24640.5|24600.5|24639.7|24599.7|24640.5|24600.5|24639.7|24599.7|0
1646284500000|2022-03-03 05:15:00|24638.5|24598.5|24634.7|24594.7|24638.5|24598.5|24634.7|24594.7|0
1646284540000|2022-03-03 05:15:40|24634.8|24594.8|24641.1|24601.1|24641.1|24601.1|24634.8|24594.8|0
1646284550000|2022-03-03 05:15:50|24639.7|24599.7|24639.7|24599.7|24641.1|24601.1|24639.7|24599.7|0
1646284560000|2022-03-03 05:16:00|24637.9|24597.9|24637.9|24597.9|24637.9|24597.9|24637.9|24597.9|0
1646284580000|2022-03-03 05:16:20|24636.5|24596.5|24636.5|24596.5|24636.5|24596.5|24636.5|24596.5|0
1646284590000|2022-03-03 05:16:30|24637.1|24597.1|24637.9|24597.9|24637.9|24597.9|24637.1|24597.1|0
1646284610000|2022-03-03 05:16:50|24636.5|24596.5|24634.7|24594.7|24636.5|24596.5|24634.7|24594.7|0
1646284620000|2022-03-03 05:17:00|24633.3|24593.3|24634.7|24594.7|24634.7|24594.7|24633.3|24593.3|0
1646284630000|2022-03-03 05:17:10|24634.1|24594.1|24633.3|24593.3|24634.1|24594.1|24633.3|24593.3|0
1646284660000|2022-03-03 05:17:40|24631.5|24591.5|24634.7|24594.7|24634.7|24594.7|24631.5|24591.5|0
1646284670000|2022-03-03 05:17:50|24633.3|24593.3|24634.7|24594.7|24634.7|24594.7|24633.3|24593.3|0
1646284680000|2022-03-03 05:18:00|24634.1|24594.1|24634.7|24594.7|24634.7|24594.7|24633.3|24593.3|0
1646284690000|2022-03-03 05:18:10|24635.3|24595.3|24634.7|24594.7|24637.9|24597.9|24634.7|24594.7|0
1646284700000|2022-03-03 05:18:20|24634.1|24594.1|24631.5|24591.5|24634.1|24594.1|24631.5|24591.5|0
1646284770000|2022-03-03 05:19:30|24630.9|24590.9|24625.1|24585.1|24630.9|24590.9|24625.1|24585.1|0
1646284780000|2022-03-03 05:19:40|24624.5|24584.5|24625.1|24585.1|24626.9|24586.9|24623.7|24583.7|0
1646284790000|2022-03-03 05:19:50|24631.5|24591.5|24634.6|24594.6|24634.6|24594.6|24631.5|24591.5|0
1646284800000|2022-03-03 05:20:00|24634|24594|24634.6|24594.6|24634.6|24594.6|24633.2|24593.2|0
1646284830000|2022-03-03 05:20:30|24634|24594|24631.4|24591.4|24634|24594|24631.4|24591.4|0
1646284840000|2022-03-03 05:20:40|24630.8|24590.8|24628.2|24588.2|24630.8|24590.8|24628.2|24588.2|0
1646284870000|2022-03-03 05:21:10|24629.4|24589.4|24631.4|24591.4|24631.4|24591.4|24629.4|24589.4|0
1646284880000|2022-03-03 05:21:20|24630.8|24590.8|24628.2|24588.2|24630.8|24590.8|24628.2|24588.2|0
1646284900000|2022-03-03 05:21:40|24627.6|24587.6|24625|24585|24627.6|24587.6|24625|24585|0
1646284920000|2022-03-03 05:22:00|24624.4|24584.4|24623.6|24583.6|24624.4|24584.4|24623.6|24583.6|0
1646284930000|2022-03-03 05:22:10|24624.8|24584.8|24628.2|24588.2|24628.2|24588.2|24624.8|24584.8|0
1646284940000|2022-03-03 05:22:20|24627.6|24587.6|24626.8|24586.8|24628.2|24588.2|24626.8|24586.8|0
1646284960000|2022-03-03 05:22:40|24627.4|24587.4|24628.2|24588.2|24628.2|24588.2|24627.4|24587.4|0
1646285010000|2022-03-03 05:23:30|24627.6|24587.6|24626.8|24586.8|24627.6|24587.6|24626.8|24586.8|0
1646285020000|2022-03-03 05:23:40|24626.2|24586.2|24623.6|24583.6|24626.2|24586.2|24623.6|24583.6|0
1646285030000|2022-03-03 05:23:50|24624.8|24584.8|24623.6|24583.6|24626.8|24586.8|24623.6|24583.6|0
1646285040000|2022-03-03 05:24:00|24623|24583|24621.8|24581.8|24623|24583|24621.8|24581.8|0
1646285060000|2022-03-03 05:24:20|24621.2|24581.2|24634.5|24594.5|24634.5|24594.5|24620.4|24580.4|0
1646285120000|2022-03-03 05:25:20|24639.5|24599.5|24640.9|24600.9|24640.9|24600.9|24639.5|24599.5|0
1646285140000|2022-03-03 05:25:40|24640.8|24600.8|24640.9|24600.9|24640.9|24600.9|24640.8|24600.8|0
1646285150000|2022-03-03 05:25:50|24640.8|24600.8|24636.3|24596.3|24640.8|24600.8|24636.3|24596.3|0
1646285160000|2022-03-03 05:26:00|24638|24598|24640.8|24600.8|24640.8|24600.8|24638|24598|0
1646285190000|2022-03-03 05:26:30|24641.4|24601.4|24642.6|24602.6|24642.6|24602.6|24641.4|24601.4|0
1646285200000|2022-03-03 05:26:40|24642|24602|24639.4|24599.4|24642|24602|24639.4|24599.4|0
1646285210000|2022-03-03 05:26:50|24640|24600|24640.8|24600.8|24640.8|24600.8|24640|24600|0
1646285270000|2022-03-03 05:27:50|24638.5|24598.5|24634.5|24594.5|24638.5|24598.5|24634.5|24594.5|0
1646285300000|2022-03-03 05:28:20|24633.9|24593.9|24633.1|24593.1|24633.9|24593.9|24633.1|24593.1|0
1646285310000|2022-03-03 05:28:30|24633.7|24593.7|24634.5|24594.5|24634.5|24594.5|24633.7|24593.7|0
1646285350000|2022-03-03 05:29:10|24633.1|24593.1|24631.3|24591.3|24633.1|24593.1|24629.9|24589.9|0
1646285360000|2022-03-03 05:29:20|24631.9|24591.9|24633.1|24593.1|24634.5|24594.5|24631.9|24591.9|0
1646285380000|2022-03-03 05:29:40|24633.7|24593.7|24633.1|24593.1|24634.5|24594.5|24633.1|24593.1|0
1646285390000|2022-03-03 05:29:50|24634.3|24594.3|24642.6|24602.6|24642.6|24602.6|24634.3|24594.3|0
1646285400000|2022-03-03 05:30:00|24643.2|24603.2|24642.6|24602.6|24644|24604|24642.6|24602.6|0
1646285410000|2022-03-03 05:30:10|24643.8|24603.8|24649|24609|24649|24609|24643.8|24603.8|0
1646285430000|2022-03-03 05:30:30|24650.8|24610.8|24652.2|24612.2|24655.4|24615.4|24650.8|24610.8|0
1646285440000|2022-03-03 05:30:40|24651.6|24611.6|24652.2|24612.2|24652.2|24612.2|24650.4|24610.4|0
1646285450000|2022-03-03 05:30:50|24652.8|24612.8|24653.6|24613.6|24653.6|24613.6|24652.8|24612.8|0
1646285460000|2022-03-03 05:31:00|24654.2|24614.2|24656.8|24616.8|24656.8|24616.8|24654.2|24614.2|0
1646285480000|2022-03-03 05:31:20|24657.4|24617.4|24655.5|24615.5|24658.6|24618.6|24655.4|24615.4|0
1646285490000|2022-03-03 05:31:30|24654.9|24614.9|24653.7|24613.7|24654.9|24614.9|24653.7|24613.7|0
1646285500000|2022-03-03 05:31:40|24653.1|24613.1|24650.5|24610.5|24653.1|24613.1|24650.5|24610.5|0
1646285510000|2022-03-03 05:31:50|24650.4|24610.4|24650.4|24610.4|24650.4|24610.4|24650.4|24610.4|0
1646285520000|2022-03-03 05:32:00|24650.5|24610.5|24650.5|24610.5|24650.5|24610.5|24650.4|24610.4|0
1646285550000|2022-03-03 05:32:30|24650.4|24610.4|24640.9|24600.9|24650.4|24610.4|24640.9|24600.9|0
1646285590000|2022-03-03 05:33:10|24641.5|24601.5|24644.1|24604.1|24644.1|24604.1|24641.5|24601.5|0
1646285640000|2022-03-03 05:34:00|24645.9|24605.9|24644.1|24604.1|24645.9|24605.9|24644.1|24604.1|0
1646285660000|2022-03-03 05:34:20|24644.7|24604.7|24644.1|24604.1|24645.9|24605.9|24642.8|24602.8|0
1646285680000|2022-03-03 05:34:40|24642.7|24602.7|24640.9|24600.9|24642.7|24602.7|24640.9|24600.9|0
1646285690000|2022-03-03 05:34:50|24641|24601|24641|24601|24641|24601|24641|24601|0
1646285720000|2022-03-03 05:35:20|24640.9|24600.9|24640.9|24600.9|24640.9|24600.9|24640.9|24600.9|0
1646285740000|2022-03-03 05:35:40|24640.3|24600.3|24639.5|24599.5|24640.3|24600.3|24639.5|24599.5|0
1646285750000|2022-03-03 05:35:50|24639.6|24599.6|24641|24601|24641|24601|24639.6|24599.6|0
1646285760000|2022-03-03 05:36:00|24641.5|24601.5|24641|24601|24642.7|24602.7|24641|24601|0
1646285770000|2022-03-03 05:36:10|24641.6|24601.6|24644.2|24604.2|24644.2|24604.2|24641.6|24601.6|0
1646285780000|2022-03-03 05:36:20|24645.9|24605.9|24641|24601|24645.9|24605.9|24641|24601|0
1646285790000|2022-03-03 05:36:30|24642.8|24602.8|24644.2|24604.2|24646|24606|24642.8|24602.8|0
1646285800000|2022-03-03 05:36:40|24644.8|24604.8|24653.7|24613.7|24653.7|24613.7|24644.8|24604.8|0
1646285810000|2022-03-03 05:36:50|24653.1|24613.1|24653.7|24613.7|24653.7|24613.7|24652.3|24612.3|0
1646285820000|2022-03-03 05:37:00|24654.3|24614.3|24666.5|24626.5|24666.5|24626.5|24654.3|24614.3|0
1646285840000|2022-03-03 05:37:20|24667.1|24627.1|24663.3|24623.3|24668.3|24628.3|24663.3|24623.3|0
1646285850000|2022-03-03 05:37:30|24661.9|24621.9|24660.1|24620.1|24663.3|24623.3|24660.1|24620.1|0
1646285910000|2022-03-03 05:38:30|24661.9|24621.9|24666.5|24626.5|24666.5|24626.5|24661.9|24621.9|0
1646285920000|2022-03-03 05:38:40|24667.7|24627.7|24671.5|24631.5|24671.5|24631.5|24667.7|24627.7|0
1646285930000|2022-03-03 05:38:50|24670.9|24630.9|24669.7|24629.7|24670.9|24630.9|24669.7|24629.7|0
1646286060000|2022-03-03 05:41:00|24671.4|24631.4|24674.7|24634.7|24674.7|24634.7|24671.4|24631.4|0
1646286080000|2022-03-03 05:41:20|24674.1|24634.1|24672.9|24632.9|24674.1|24634.1|24672.9|24632.9|0
1646286110000|2022-03-03 05:41:50|24673.5|24633.5|24672.9|24632.9|24674.7|24634.7|24672.9|24632.9|0
1646286180000|2022-03-03 05:43:00|24672.3|24632.3|24669.7|24629.7|24672.3|24632.3|24669.7|24629.7|0
1646286200000|2022-03-03 05:43:20|24670.3|24630.3|24668.3|24628.3|24671.5|24631.5|24668.3|24628.3|0
1646286220000|2022-03-03 05:43:40|24666.5|24626.5|24668.3|24628.3|24668.3|24628.3|24666.5|24626.5|0
1646286260000|2022-03-03 05:44:20|24666.5|24626.5|24663.3|24623.3|24666.5|24626.5|24663.3|24623.3|0
1646286270000|2022-03-03 05:44:30|24665.1|24625.1|24668.3|24628.3|24668.3|24628.3|24665.1|24625.1|0
1646286280000|2022-03-03 05:44:40|24667.7|24627.7|24665.9|24625.9|24667.7|24627.7|24665.9|24625.9|0
1646286290000|2022-03-03 05:44:50|24665.1|24625.1|24668.3|24628.3|24668.3|24628.3|24665.1|24625.1|0
1646286300000|2022-03-03 05:45:00|24667.7|24627.7|24666.5|24626.5|24667.7|24627.7|24662|24622|0
1646286310000|2022-03-03 05:45:10|24667.1|24627.1|24665.1|24625.1|24668.3|24628.3|24665.1|24625.1|0
1646286320000|2022-03-03 05:45:20|24666.3|24626.3|24666.5|24626.5|24668.3|24628.3|24665.1|24625.1|0
1646286330000|2022-03-03 05:45:30|24667.1|24627.1|24668.3|24628.3|24668.3|24628.3|24667.1|24627.1|0
1646286340000|2022-03-03 05:45:40|24667.7|24627.7|24672.9|24632.9|24672.9|24632.9|24666.5|24626.5|0
1646286350000|2022-03-03 05:45:50|24674.7|24634.7|24674.7|24634.7|24674.7|24634.7|24674.7|24634.7|0
1646286360000|2022-03-03 05:46:00|24672.9|24632.9|24669.7|24629.7|24672.9|24632.9|24669.7|24629.7|0
1646286370000|2022-03-03 05:46:10|24669.1|24629.1|24666.6|24626.6|24669.7|24629.7|24666.5|24626.5|0
1646286380000|2022-03-03 05:46:20|24666.5|24626.5|24669.7|24629.7|24669.7|24629.7|24666.5|24626.5|0
1646286390000|2022-03-03 05:46:30|24670.3|24630.3|24672.9|24632.9|24672.9|24632.9|24670.3|24630.3|0
1646286410000|2022-03-03 05:46:50|24672.3|24632.3|24671.5|24631.5|24672.3|24632.3|24671.5|24631.5|0
1646286420000|2022-03-03 05:47:00|24671.6|24631.6|24672.9|24632.9|24676.1|24636.1|24671.6|24631.6|0
1646286430000|2022-03-03 05:47:10|24672.3|24632.3|24672.9|24632.9|24672.9|24632.9|24671.6|24631.6|0
1646286450000|2022-03-03 05:47:30|24672.3|24632.3|24669.7|24629.7|24672.3|24632.3|24668.3|24628.3|0
1646286470000|2022-03-03 05:47:50|24669.1|24629.1|24666.5|24626.5|24669.1|24629.1|24666.5|24626.5|0
1646286480000|2022-03-03 05:48:00|24667.7|24627.7|24669.7|24629.7|24669.7|24629.7|24667.7|24627.7|0
1646286490000|2022-03-03 05:48:10|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|24671.5|24631.5|0
1646286500000|2022-03-03 05:48:20|24670.9|24630.9|24669.7|24629.7|24670.9|24630.9|24669.7|24629.7|0
1646286510000|2022-03-03 05:48:30|24669.1|24629.1|24671.5|24631.5|24671.5|24631.5|24668.3|24628.3|0
1646286520000|2022-03-03 05:48:40|24670.3|24630.3|24668.3|24628.3|24670.3|24630.3|24668.3|24628.3|0
1646286530000|2022-03-03 05:48:50|24663.3|24623.3|24663.3|24623.3|24663.3|24623.3|24663.3|24623.3|0
1646286560000|2022-03-03 05:49:20|24665.1|24625.1|24665.1|24625.1|24668.3|24628.3|24665.1|24625.1|0
1646286570000|2022-03-03 05:49:30|24666.3|24626.3|24666.5|24626.5|24668.3|24628.3|24666.3|24626.3|0
1646286580000|2022-03-03 05:49:40|24665.1|24625.1|24663.3|24623.3|24665.1|24625.1|24663.3|24623.3|0
1646286590000|2022-03-03 05:49:50|24661.9|24621.9|24661.9|24621.9|24661.9|24621.9|24660.1|24620.1|0
1646286600000|2022-03-03 05:50:00|24661.3|24621.3|24661.9|24621.9|24661.9|24621.9|24660.1|24620.1|0
1646286610000|2022-03-03 05:50:10|24660.7|24620.7|24656.9|24616.9|24660.7|24620.7|24655.5|24615.5|0
1646286640000|2022-03-03 05:50:40|24658.7|24618.7|24658.7|24618.7|24658.7|24618.7|24656.9|24616.9|0
1646286650000|2022-03-03 05:50:50|24658.1|24618.1|24653.7|24613.7|24658.1|24618.1|24653.7|24613.7|0
1646286660000|2022-03-03 05:51:00|24653.1|24613.1|24655.5|24615.5|24655.5|24615.5|24652.4|24612.4|0
1646286670000|2022-03-03 05:51:10|24656.1|24616.1|24663.3|24623.3|24663.3|24623.3|24656.1|24616.1|0
1646286680000|2022-03-03 05:51:20|24662.7|24622.7|24653.7|24613.7|24662.7|24622.7|24653.7|24613.7|0
1646286690000|2022-03-03 05:51:30|24653.1|24613.1|24653.7|24613.7|24653.7|24613.7|24652.4|24612.4|0
1646286700000|2022-03-03 05:51:40|24654.3|24614.3|24656.3|24616.3|24656.9|24616.9|24654.3|24614.3|0
1646286710000|2022-03-03 05:51:50|24655.5|24615.5|24653.7|24613.7|24655.5|24615.5|24653.7|24613.7|0
1646286720000|2022-03-03 05:52:00|24652.4|24612.4|24652.3|24612.3|24652.4|24612.4|24652.3|24612.3|0
1646286730000|2022-03-03 05:52:10|24652.4|24612.4|24652.3|24612.3|24652.4|24612.4|24652.3|24612.3|0
1646286740000|2022-03-03 05:52:20|24652.4|24612.4|24652.3|24612.3|24652.4|24612.4|24652.3|24612.3|0
1646286750000|2022-03-03 05:52:30|24651.1|24611.1|24650.6|24610.6|24651.1|24611.1|24649.2|24609.2|0
1646286780000|2022-03-03 05:53:00|24652.3|24612.3|24652.4|24612.4|24652.4|24612.4|24652.3|24612.3|0
1646286790000|2022-03-03 05:53:10|24652.9|24612.9|24653.8|24613.8|24653.8|24613.8|24652.9|24612.9|0
1646286800000|2022-03-03 05:53:20|24654.4|24614.4|24658.7|24618.7|24658.7|24618.7|24654.4|24614.4|0
1646286810000|2022-03-03 05:53:30|24659.3|24619.3|24660.1|24620.1|24660.1|24620.1|24659.3|24619.3|0
1646286820000|2022-03-03 05:53:40|24660.7|24620.7|24663.3|24623.3|24663.3|24623.3|24660.7|24620.7|0
1646286830000|2022-03-03 05:53:50|24662.7|24622.7|24663.3|24623.3|24663.3|24623.3|24661.9|24621.9|0
1646286840000|2022-03-03 05:54:00|24663.9|24623.9|24663.3|24623.3|24665.1|24625.1|24663.3|24623.3|0
1646286850000|2022-03-03 05:54:10|24664.5|24624.5|24665.1|24625.1|24666.5|24626.5|24664.5|24624.5|0
1646286860000|2022-03-03 05:54:20|24665.7|24625.7|24666.3|24626.3|24666.5|24626.5|24665.1|24625.1|0
1646286870000|2022-03-03 05:54:30|24668.3|24628.3|24669.7|24629.7|24669.7|24629.7|24668.3|24628.3|0
1646286900000|2022-03-03 05:55:00|24672.9|24632.9|24672.9|24632.9|24672.9|24632.9|24672.9|24632.9|0
1646286910000|2022-03-03 05:55:10|24671.5|24631.5|24672.9|24632.9|24672.9|24632.9|24671.5|24631.5|0
1646286940000|2022-03-03 05:55:40|24672.3|24632.3|24671.5|24631.5|24672.3|24632.3|24671.5|24631.5|0
1646286950000|2022-03-03 05:55:50|24672.7|24632.7|24674.7|24634.7|24674.7|24634.7|24672.7|24632.7|0
1646286960000|2022-03-03 05:56:00|24675.3|24635.3|24674.7|24634.7|24676.1|24636.1|24674.7|24634.7|0
1646286970000|2022-03-03 05:56:10|24676.1|24636.1|24674.7|24634.7|24676.1|24636.1|24674.7|24634.7|0
1646286980000|2022-03-03 05:56:20|24673.5|24633.5|24672.9|24632.9|24673.5|24633.5|24671.5|24631.5|0
1646287000000|2022-03-03 05:56:40|24673.5|24633.5|24672.9|24632.9|24674.7|24634.7|24672.9|24632.9|0
1646287010000|2022-03-03 05:56:50|24672.3|24632.3|24669.7|24629.7|24672.3|24632.3|24669.7|24629.7|0
1646287020000|2022-03-03 05:57:00|24669.1|24629.1|24669.7|24629.7|24669.7|24629.7|24668.3|24628.3|0
1646287030000|2022-03-03 05:57:10|24669.1|24629.1|24669.7|24629.7|24669.7|24629.7|24668.3|24628.3|0
1646287060000|2022-03-03 05:57:40|24669.1|24629.1|24669.7|24629.7|24669.7|24629.7|24668.3|24628.3|0
1646287080000|2022-03-03 05:58:00|24666.5|24626.5|24666.5|24626.5|24666.5|24626.5|24666.5|24626.5|0
1646287100000|2022-03-03 05:58:20|24668.3|24628.3|24671.4|24631.4|24674.6|24634.6|24668.3|24628.3|0
1646287110000|2022-03-03 05:58:30|24670.8|24630.8|24669.7|24629.7|24670.8|24630.8|24669.6|24629.6|0
1646287120000|2022-03-03 05:58:40|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|0
1646287130000|2022-03-03 05:58:50|24669.7|24629.7|24669.7|24629.7|24669.7|24629.7|24669.6|24629.6|0
1646287140000|2022-03-03 05:59:00|24668.3|24628.3|24669.6|24629.6|24669.6|24629.6|24668.2|24628.2|0
1646287170000|2022-03-03 05:59:30|24669|24629|24663.3|24623.3|24669|24629|24661.9|24621.9|0
1646287180000|2022-03-03 05:59:40|24662.7|24622.7|24661.9|24621.9|24662.7|24622.7|24658.7|24618.7|0
1646287190000|2022-03-03 05:59:50|24661.3|24621.3|24660.1|24620.1|24663.3|24623.3|24658.7|24618.7|0
1646287200000|2022-03-03 06:00:00|24659.5|24619.5|24658.7|24618.7|24659.5|24619.5|24655.5|24615.5|0
1646287210000|2022-03-03 06:00:10|24659.3|24619.3|24660.1|24620.1|24661.9|24621.9|24658.7|24618.7|0
1646287220000|2022-03-03 06:00:20|24660|24620|24658.7|24618.7|24660|24620|24658.7|24618.7|0
1646287230000|2022-03-03 06:00:30|24659.3|24619.3|24652.3|24612.3|24660.1|24620.1|24652.3|24612.3|0
1646287240000|2022-03-03 06:00:40|24651.7|24611.7|24650.5|24610.5|24651.7|24611.7|24650.5|24610.5|0
1646287250000|2022-03-03 06:00:50|24655.5|24615.5|24663.3|24623.3|24663.3|24623.3|24655.5|24615.5|0
1646287260000|2022-03-03 06:01:00|24663.9|24623.9|24666.4|24626.4|24666.4|24626.4|24663.9|24623.9|0
1646287280000|2022-03-03 06:01:20|24667|24627|24669.7|24629.7|24669.7|24629.7|24667|24627|0
1646287290000|2022-03-03 06:01:30|24672|24632|24676|24636|24676|24636|24669.6|24629.6|0
1646287300000|2022-03-03 06:01:40|24676.6|24636.6|24679.2|24639.2|24679.2|24639.2|24676.6|24636.6|0
1646287310000|2022-03-03 06:01:50|24679.1|24639.1|24679.2|24639.2|24679.2|24639.2|24677.8|24637.8|0
1646287320000|2022-03-03 06:02:00|24679.1|24639.1|24677.8|24637.8|24679.1|24639.1|24676|24636|0
1646287330000|2022-03-03 06:02:10|24679|24639|24678.1|24638.1|24681.3|24641.3|24678.1|24638.1|0
1646287340000|2022-03-03 06:02:20|24678.7|24638.7|24679.5|24639.5|24679.5|24639.5|24678.7|24638.7|0
1646287350000|2022-03-03 06:02:30|24678.9|24638.9|24679.5|24639.5|24681.3|24641.3|24678.1|24638.1|0
1646287360000|2022-03-03 06:02:40|24682.7|24642.7|24679.5|24639.5|24682.7|24642.7|24678.1|24638.1|0
1646287370000|2022-03-03 06:02:50|24680.1|24640.1|24679.5|24639.5|24681.3|24641.3|24679.5|24639.5|0
1646287380000|2022-03-03 06:03:00|24679.6|24639.6|24675|24635|24681.3|24641.3|24675|24635|0
1646287390000|2022-03-03 06:03:10|24676.2|24636.2|24681.3|24641.3|24681.3|24641.3|24676.2|24636.2|0
1646287400000|2022-03-03 06:03:20|24679.6|24639.6|24681.9|24641.9|24681.9|24641.9|24678.2|24638.2|0
1646287410000|2022-03-03 06:03:30|24682.7|24642.7|24689.1|24649.1|24690.9|24650.9|24682.7|24642.7|0
1646287420000|2022-03-03 06:03:40|24690.9|24650.9|24692.3|24652.3|24694.1|24654.1|24690.9|24650.9|0
1646287430000|2022-03-03 06:03:50|24691.7|24651.7|24698.7|24658.7|24701.9|24661.9|24690.9|24650.9|0
1646287440000|2022-03-03 06:04:00|24698.1|24658.1|24690.9|24650.9|24698.7|24658.7|24690.9|24650.9|0
1646287450000|2022-03-03 06:04:10|24692.6|24652.6|24698.9|24658.9|24698.9|24658.9|24692.6|24652.6|0
1646287460000|2022-03-03 06:04:20|24698.3|24658.3|24706.8|24666.8|24706.8|24666.8|24697.1|24657.1|0
1646287470000|2022-03-03 06:04:30|24705.4|24665.4|24706.8|24666.8|24706.8|24666.8|24705.4|24665.4|0
1646287480000|2022-03-03 06:04:40|24706.9|24666.9|24700.5|24660.5|24706.9|24666.9|24700.5|24660.5|0
1646287490000|2022-03-03 06:04:50|24701.1|24661.1|24699.1|24659.1|24702.3|24662.3|24694.1|24654.1|0
1646287500000|2022-03-03 06:05:00|24700.3|24660.3|24695.8|24655.8|24702.3|24662.3|24695.8|24655.8|0
1646287510000|2022-03-03 06:05:10|24695.9|24655.9|24700.4|24660.4|24700.4|24660.4|24695.9|24655.9|0
1646287520000|2022-03-03 06:05:20|24699|24659|24700.4|24660.4|24700.4|24660.4|24695.8|24655.8|0
1646287530000|2022-03-03 06:05:30|24699.2|24659.2|24695.8|24655.8|24699.2|24659.2|24695.8|24655.8|0
1646287540000|2022-03-03 06:05:40|24694|24654|24690.8|24650.8|24694|24654|24690.8|24650.8|0
1646287560000|2022-03-03 06:06:00|24692|24652|24694|24654|24694|24654|24692|24652|0
1646287570000|2022-03-03 06:06:10|24692.6|24652.6|24690.8|24650.8|24694|24654|24690.8|24650.8|0
1646287590000|2022-03-03 06:06:30|24691.4|24651.4|24692.6|24652.6|24692.6|24652.6|24691.4|24651.4|0
1646287600000|2022-03-03 06:06:40|24693.2|24653.2|24694|24654|24694|24654|24693.2|24653.2|0
1646287610000|2022-03-03 06:06:50|24693.4|24653.4|24690.8|24650.8|24693.4|24653.4|24689.4|24649.4|0
1646287640000|2022-03-03 06:07:20|24690.2|24650.2|24690.8|24650.8|24690.8|24650.8|24689.4|24649.4|0
1646287660000|2022-03-03 06:07:40|24690.7|24650.7|24689.3|24649.3|24692.6|24652.6|24689.3|24649.3|0
1646287670000|2022-03-03 06:07:50|24689.4|24649.4|24690.7|24650.7|24690.7|24650.7|24689.4|24649.4|0
1646287700000|2022-03-03 06:08:20|24690.1|24650.1|24683|24643|24690.1|24650.1|24683|24643|0
1646287710000|2022-03-03 06:08:30|24684.4|24644.4|24686.2|24646.2|24686.2|24646.2|24684.4|24644.4|0
1646287720000|2022-03-03 06:08:40|24685.6|24645.6|24684.4|24644.4|24685.6|24645.6|24684.4|24644.4|0
1646287730000|2022-03-03 06:08:50|24683.2|24643.2|24681.2|24641.2|24683.2|24643.2|24681.2|24641.2|0
1646287740000|2022-03-03 06:09:00|24681.8|24641.8|24681.2|24641.2|24683|24643|24681.2|24641.2|0
1646287780000|2022-03-03 06:09:40|24681.8|24641.8|24684.4|24644.4|24684.4|24644.4|24681.8|24641.8|0
1646287840000|2022-03-03 06:10:40|24683.8|24643.8|24684.4|24644.4|24684.4|24644.4|24683|24643|0
1646287850000|2022-03-03 06:10:50|24685|24645|24686.2|24646.2|24686.2|24646.2|24685|24645|0
1646287860000|2022-03-03 06:11:00|24686.8|24646.8|24687.6|24647.6|24687.6|24647.6|24686.8|24646.8|0
1646287870000|2022-03-03 06:11:10|24687.7|24647.7|24692.6|24652.6|24694|24654|24687.7|24647.7|0
1646287880000|2022-03-03 06:11:20|24693.2|24653.2|24694|24654|24694|24654|24692.6|24652.6|0
1646287890000|2022-03-03 06:11:30|24693.4|24653.4|24687.6|24647.6|24694|24654|24687.6|24647.6|0
1646287900000|2022-03-03 06:11:40|24687.7|24647.7|24689.4|24649.4|24689.4|24649.4|24687.7|24647.7|0
1646287920000|2022-03-03 06:12:00|24689.5|24649.5|24692.6|24652.6|24695.8|24655.8|24689.5|24649.5|0
1646287930000|2022-03-03 06:12:10|24690.9|24650.9|24695.8|24655.8|24695.8|24655.8|24690.8|24650.8|0
1646287950000|2022-03-03 06:12:30|24692.6|24652.6|24694|24654|24694|24654|24692.6|24652.6|0
1646287960000|2022-03-03 06:12:40|24693.4|24653.4|24692.6|24652.6|24693.4|24653.4|24692.6|24652.6|0
1646287970000|2022-03-03 06:12:50|24692|24652|24692.6|24652.6|24692.6|24652.6|24690.8|24650.8|0
1646287980000|2022-03-03 06:13:00|24691.4|24651.4|24687.7|24647.7|24691.4|24651.4|24687.6|24647.6|0
1646287990000|2022-03-03 06:13:10|24689.5|24649.5|24695.8|24655.8|24695.8|24655.8|24689.5|24649.5|0
1646288000000|2022-03-03 06:13:20|24694.6|24654.6|24692.6|24652.6|24694.6|24654.6|24690.8|24650.8|0
1646288010000|2022-03-03 06:13:30|24693.2|24653.2|24692.6|24652.6|24694|24654|24692.6|24652.6|0
1646288050000|2022-03-03 06:14:10|24693.2|24653.2|24692.6|24652.6|24695.8|24655.8|24692.6|24652.6|0
1646288060000|2022-03-03 06:14:20|24693.2|24653.2|24694|24654|24694|24654|24693.2|24653.2|0
1646288080000|2022-03-03 06:14:40|24695.8|24655.8|24700.4|24660.4|24700.4|24660.4|24695.8|24655.8|0
1646288090000|2022-03-03 06:14:50|24699.8|24659.8|24705.4|24665.4|24705.4|24665.4|24699|24659|0
1646288100000|2022-03-03 06:15:00|24703.6|24663.6|24708.6|24668.6|24708.6|24668.6|24703.6|24663.6|0
1646288110000|2022-03-03 06:15:10|24709.2|24669.2|24710|24670|24711.8|24671.8|24708.6|24668.6|0
1646288120000|2022-03-03 06:15:20|24710.6|24670.6|24710|24670|24711.8|24671.8|24710|24670|0
1646288130000|2022-03-03 06:15:30|24708.8|24668.8|24706.8|24666.8|24708.8|24668.8|24706.8|24666.8|0
1646288140000|2022-03-03 06:15:40|24706.2|24666.2|24702.2|24662.2|24706.2|24666.2|24702.2|24662.2|0
1646288150000|2022-03-03 06:15:50|24700.4|24660.4|24695.9|24655.9|24700.4|24660.4|24695.9|24655.9|0
1646288160000|2022-03-03 06:16:00|24695.8|24655.8|24695.8|24655.8|24695.8|24655.8|24692.6|24652.6|0
1646288170000|2022-03-03 06:16:10|24695.9|24655.9|24690.9|24650.9|24697.3|24657.3|24690.9|24650.9|0
1646288180000|2022-03-03 06:16:20|24690.3|24650.3|24683.1|24643.1|24690.3|24650.3|24683.1|24643.1|0
1646288190000|2022-03-03 06:16:30|24682.5|24642.5|24679.4|24639.4|24682.5|24642.5|24679.4|24639.4|0
1646288200000|2022-03-03 06:16:40|24678.1|24638.1|24673.6|24633.6|24678.1|24638.1|24671.8|24631.8|0
1646288210000|2022-03-03 06:16:50|24672.4|24632.4|24665.4|24625.4|24672.4|24632.4|24665.4|24625.4|0
1646288220000|2022-03-03 06:17:00|24666.6|24626.6|24665.4|24625.4|24668.6|24628.6|24664.1|24624.1|0
1646288230000|2022-03-03 06:17:10|24664.8|24624.8|24664|24624|24664.8|24624.8|24660.9|24620.9|0
1646288240000|2022-03-03 06:17:20|24663.4|24623.4|24676.8|24636.8|24676.8|24636.8|24662.2|24622.2|0
1646288250000|2022-03-03 06:17:30|24676.2|24636.2|24673.6|24633.6|24676.8|24636.8|24673.6|24633.6|0
1646288260000|2022-03-03 06:17:40|24673.7|24633.7|24676.8|24636.8|24676.8|24636.8|24673.7|24633.7|0
1646288270000|2022-03-03 06:17:50|24676.9|24636.9|24680|24640|24684.6|24644.6|24676.9|24636.9|0
1646288280000|2022-03-03 06:18:00|24679.4|24639.4|24676.8|24636.8|24679.4|24639.4|24676.8|24636.8|0
1646288290000|2022-03-03 06:18:10|24677.4|24637.4|24678.2|24638.2|24678.2|24638.2|24677.4|24637.4|0
1646288300000|2022-03-03 06:18:20|24677.6|24637.6|24678.2|24638.2|24678.2|24638.2|24676.8|24636.8|0
1646288310000|2022-03-03 06:18:30|24677.6|24637.6|24678.2|24638.2|24678.2|24638.2|24676.8|24636.8|0
1646288360000|2022-03-03 06:19:20|24678.8|24638.8|24680|24640|24680|24640|24678.8|24638.8|0
1646288370000|2022-03-03 06:19:30|24679.4|24639.4|24678.2|24638.2|24679.4|24639.4|24678.2|24638.2|0
1646288380000|2022-03-03 06:19:40|24676.4|24636.4|24675|24635|24676.4|24636.4|24673.6|24633.6|0
1646288390000|2022-03-03 06:19:50|24674.4|24634.4|24673.6|24633.6|24674.4|24634.4|24673.6|24633.6|0
1646288400000|2022-03-03 06:20:00|24674.8|24634.8|24678.2|24638.2|24680|24640|24674.8|24634.8|0
1646288410000|2022-03-03 06:20:10|24677.6|24637.6|24675|24635|24677.6|24637.6|24675|24635|0
1646288420000|2022-03-03 06:20:20|24674.4|24634.4|24674.4|24634.4|24674.4|24634.4|24674.4|24634.4|0
1646288430000|2022-03-03 06:20:30|24673.6|24633.6|24675|24635|24675|24635|24673.6|24633.6|0
1646288440000|2022-03-03 06:20:40|24674.4|24634.4|24670.4|24630.4|24674.4|24634.4|24670.4|24630.4|0
1646288450000|2022-03-03 06:20:50|24669.3|24629.3|24667.2|24627.2|24669.3|24629.3|24667.2|24627.2|0
1646288460000|2022-03-03 06:21:00|24666.6|24626.6|24665.4|24625.4|24667.2|24627.2|24665.4|24625.4|0
1646288480000|2022-03-03 06:21:20|24666|24626|24670.4|24630.4|24670.4|24630.4|24666|24626|0
1646288500000|2022-03-03 06:21:40|24669.2|24629.2|24667.2|24627.2|24669.2|24629.2|24667.2|24627.2|0
1646288510000|2022-03-03 06:21:50|24666|24626|24667.2|24627.2|24667.2|24627.2|24664|24624|0
1646288520000|2022-03-03 06:22:00|24667.8|24627.8|24665.4|24625.4|24668.6|24628.6|24665.4|24625.4|0
1646288530000|2022-03-03 06:22:10|24664.8|24624.8|24665.4|24625.4|24665.4|24625.4|24664|24624|0
1646288540000|2022-03-03 06:22:20|24664.8|24624.8|24665.4|24625.4|24667.2|24627.2|24664|24624|0
1646288550000|2022-03-03 06:22:30|24664.8|24624.8|24665.4|24625.4|24665.4|24625.4|24664|24624|0
1646288570000|2022-03-03 06:22:50|24666|24626|24664|24624|24667.2|24627.2|24664|24624|0
1646288580000|2022-03-03 06:23:00|24663.4|24623.4|24662.2|24622.2|24663.4|24623.4|24662.2|24622.2|0
1646288590000|2022-03-03 06:23:10|24661|24621|24659|24619|24661|24621|24659|24619|0
1646288610000|2022-03-03 06:23:30|24660.8|24620.8|24660.8|24620.8|24660.8|24620.8|24660.8|24620.8|0
1646288620000|2022-03-03 06:23:40|24661|24621|24661|24621|24661|24621|24661|24621|0
1646288630000|2022-03-03 06:23:50|24661.2|24621.2|24661.2|24621.2|24661.2|24621.2|24661.2|24621.2|0
1646288650000|2022-03-03 06:24:10|24660|24620|24654.9|24614.9|24660|24620|24654.9|24614.9|0
1646288660000|2022-03-03 06:24:20|24654.8|24614.8|24651.7|24611.7|24654.8|24614.8|24651.7|24611.7|0
1646288680000|2022-03-03 06:24:40|24655.9|24615.9|24664.4|24624.4|24664.4|24624.4|24655.9|24615.9|0
1646288700000|2022-03-03 06:25:00|24664.5|24624.5|24664.5|24624.5|24664.5|24624.5|24664.4|24624.4|0
1646288720000|2022-03-03 06:25:20|24664.4|24624.4|24662.7|24622.7|24664.4|24624.4|24662.7|24622.7|0
1646288730000|2022-03-03 06:25:30|24662.6|24622.6|24662.6|24622.6|24662.6|24622.6|24662.6|24622.6|0
1646288740000|2022-03-03 06:25:40|24663.2|24623.2|24662.6|24622.6|24667.6|24627.6|24661.2|24621.2|0
1646288750000|2022-03-03 06:25:50|24664.4|24624.4|24664.4|24624.4|24664.4|24624.4|24664.4|24624.4|0
1646288760000|2022-03-03 06:26:00|24665|24625|24664.4|24624.4|24665.8|24625.8|24664.4|24624.4|0
1646288770000|2022-03-03 06:26:10|24665|24625|24665.8|24625.8|24665.8|24625.8|24665|24625|0
1646288790000|2022-03-03 06:26:30|24665.2|24625.2|24664.4|24624.4|24665.2|24625.2|24664.4|24624.4|0
1646288800000|2022-03-03 06:26:40|24665|24625|24665.8|24625.8|24665.8|24625.8|24665|24625|0
1646288810000|2022-03-03 06:26:50|24663.4|24623.4|24653.1|24613.1|24663.4|24623.4|24653.1|24613.1|0
1646288820000|2022-03-03 06:27:00|24653.7|24613.7|24659.4|24619.4|24659.4|24619.4|24653.7|24613.7|0
1646288830000|2022-03-03 06:27:10|24660|24620|24659.4|24619.4|24661.2|24621.2|24659.4|24619.4|0
1646288850000|2022-03-03 06:27:30|24658|24618|24656.2|24616.2|24658|24618|24654.8|24614.8|0
1646288860000|2022-03-03 06:27:40|24655.6|24615.6|24653|24613|24655.6|24615.6|24653|24613|0
1646288870000|2022-03-03 06:27:50|24652.4|24612.4|24653|24613|24653|24613|24651.6|24611.6|0
1646288880000|2022-03-03 06:28:00|24652.4|24612.4|24651.6|24611.6|24653|24613|24651.6|24611.6|0
1646288890000|2022-03-03 06:28:10|24652.2|24612.2|24646.6|24606.6|24653|24613|24646.6|24606.6|0
1646288900000|2022-03-03 06:28:20|24647.2|24607.2|24653|24613|24653|24613|24647.2|24607.2|0
1646288910000|2022-03-03 06:28:30|24654.8|24614.8|24653|24613|24654.8|24614.8|24651.6|24611.6|0
1646288920000|2022-03-03 06:28:40|24652.4|24612.4|24640.3|24600.3|24653|24613|24640.3|24600.3|0
1646288930000|2022-03-03 06:28:50|24639.7|24599.7|24640.3|24600.3|24640.3|24600.3|24629.3|24589.3|0
1646288940000|2022-03-03 06:29:00|24639.7|24599.7|24640.3|24600.3|24640.3|24600.3|24638.9|24598.9|0
1646288950000|2022-03-03 06:29:10|24639.7|24599.7|24640.3|24600.3|24640.3|24600.3|24638.9|24598.9|0
1646288970000|2022-03-03 06:29:30|24639.7|24599.7|24638.9|24598.9|24640.3|24600.3|24638.9|24598.9|0
1646288980000|2022-03-03 06:29:40|24639.5|24599.5|24638.8|24598.8|24640.3|24600.3|24638.8|24598.8|0
1646288990000|2022-03-03 06:29:50|24637.1|24597.1|24638.2|24598.2|24640.2|24600.2|24637.1|24597.1|0
1646289000000|2022-03-03 06:30:00|24637|24597|24626.9|24586.9|24638.8|24598.8|24626.9|24586.9|0
1646289010000|2022-03-03 06:30:10|24626.1|24586.1|24624.9|24584.9|24627.5|24587.5|24624.9|24584.9|0
1646289020000|2022-03-03 06:30:20|24623|24583|24626.2|24586.2|24626.2|24586.2|24623|24583|0
1646289030000|2022-03-03 06:30:30|24626.1|24586.1|24626.2|24586.2|24626.2|24586.2|24626.1|24586.1|0
1646289040000|2022-03-03 06:30:40|24625.6|24585.6|24610.3|24570.3|24625.6|24585.6|24610.3|24570.3|0
1646289070000|2022-03-03 06:31:10|24607.1|24567.1|24607.1|24567.1|24607.1|24567.1|24607.1|24567.1|0
1646289080000|2022-03-03 06:31:20|24609.5|24569.5|24613.4|24573.4|24613.4|24573.4|24609.5|24569.5|0
1646289090000|2022-03-03 06:31:30|24612.8|24572.8|24611.6|24571.6|24612.8|24572.8|24611.6|24571.6|0
1646289100000|2022-03-03 06:31:40|24611.7|24571.7|24608.4|24568.4|24611.7|24571.7|24608.4|24568.4|0
1646289120000|2022-03-03 06:32:00|24607.8|24567.8|24602.1|24562.1|24607.8|24567.8|24602.1|24562.1|0
1646289150000|2022-03-03 06:32:30|24602.7|24562.7|24602.1|24562.1|24603.9|24563.9|24602.1|24562.1|0
1646289160000|2022-03-03 06:32:40|24603.9|24563.9|24603.9|24563.9|24603.9|24563.9|24603.9|24563.9|0
1646289170000|2022-03-03 06:32:50|24613.4|24573.4|24613.4|24573.4|24613.4|24573.4|24613.4|24573.4|0
1646289180000|2022-03-03 06:33:00|24612.8|24572.8|24611.6|24571.6|24612.8|24572.8|24611.6|24571.6|0
1646289190000|2022-03-03 06:33:10|24611.7|24571.7|24618|24578|24618|24578|24611.7|24571.7|0
1646289200000|2022-03-03 06:33:20|24618.6|24578.6|24621.2|24581.2|24621.2|24581.2|24618.6|24578.6|0
1646289210000|2022-03-03 06:33:30|24621.8|24581.8|24621.2|24581.2|24624.4|24584.4|24621.2|24581.2|0
1646289220000|2022-03-03 06:33:40|24623.6|24583.6|24629.4|24589.4|24629.4|24589.4|24623.6|24583.6|0
1646289230000|2022-03-03 06:33:50|24628.8|24588.8|24627.6|24587.6|24629.4|24589.4|24626.2|24586.2|0
1646289240000|2022-03-03 06:34:00|24628.2|24588.2|24629.4|24589.4|24630.8|24590.8|24628.2|24588.2|0
1646289250000|2022-03-03 06:34:10|24628.8|24588.8|24629.4|24589.4|24629.4|24589.4|24627.6|24587.6|0
1646289260000|2022-03-03 06:34:20|24628.8|24588.8|24629.4|24589.4|24629.4|24589.4|24627.6|24587.6|0
1646289270000|2022-03-03 06:34:30|24628.8|24588.8|24624.3|24584.3|24628.8|24588.8|24624.3|24584.3|0
1646289290000|2022-03-03 06:34:50|24624.9|24584.9|24626.1|24586.1|24626.1|24586.1|24624.9|24584.9|0
1646289300000|2022-03-03 06:35:00|24625.5|24585.5|24626.1|24586.1|24626.1|24586.1|24624.3|24584.3|0
1646289310000|2022-03-03 06:35:10|24625.5|24585.5|24622.9|24582.9|24627.5|24587.5|24622.9|24582.9|0
1646289320000|2022-03-03 06:35:20|24623.5|24583.5|24624.2|24584.2|24624.3|24584.3|24622.9|24582.9|0
1646289330000|2022-03-03 06:35:30|24623.7|24583.7|24622.9|24582.9|24624.3|24584.3|24622.9|24582.9|0
1646289340000|2022-03-03 06:35:40|24623.5|24583.5|24624.3|24584.3|24624.3|24584.3|24623.5|24583.5|0
1646289360000|2022-03-03 06:36:00|24623.7|24583.7|24624.3|24584.3|24626|24586|24622.9|24582.9|0
1646289380000|2022-03-03 06:36:20|24626.1|24586.1|24624.3|24584.3|24627.5|24587.5|24624.3|24584.3|0
1646289410000|2022-03-03 06:36:50|24626.1|24586.1|24627.5|24587.5|24627.5|24587.5|24626.1|24586.1|0
1646289420000|2022-03-03 06:37:00|24626.9|24586.9|24624.3|24584.3|24626.9|24586.9|24624.3|24584.3|0
1646289430000|2022-03-03 06:37:10|24624.9|24584.9|24626.1|24586.1|24626.1|24586.1|24624.9|24584.9|0
1646289440000|2022-03-03 06:37:20|24626|24586|24622.9|24582.9|24626|24586|24622.9|24582.9|0
1646289450000|2022-03-03 06:37:30|24623.5|24583.5|24624.3|24584.3|24627.5|24587.5|24623.5|24583.5|0
1646289460000|2022-03-03 06:37:40|24624.9|24584.9|24626.1|24586.1|24627.5|24587.5|24624.3|24584.3|0
1646289470000|2022-03-03 06:37:50|24626.7|24586.7|24637|24597|24637|24597|24626.1|24586.1|0
1646289480000|2022-03-03 06:38:00|24637.6|24597.6|24637|24597|24638.8|24598.8|24637|24597|0
1646289490000|2022-03-03 06:38:10|24636.4|24596.4|24633.8|24593.8|24636.4|24596.4|24633.8|24593.8|0
1646289500000|2022-03-03 06:38:20|24633.2|24593.2|24630.6|24590.6|24633.2|24593.2|24630.6|24590.6|0
1646289510000|2022-03-03 06:38:30|24631.2|24591.2|24630.6|24590.6|24632.4|24592.4|24630.6|24590.6|0
1646289520000|2022-03-03 06:38:40|24625.9|24585.9|24614.7|24574.7|24625.9|24585.9|24613.4|24573.4|0
1646289530000|2022-03-03 06:38:50|24615.3|24575.3|24616.5|24576.5|24616.5|24576.5|24614.7|24574.7|0
1646289540000|2022-03-03 06:39:00|24617.1|24577.1|24630.6|24590.6|24630.6|24590.6|24608.4|24568.4|0
1646289550000|2022-03-03 06:39:10|24630|24590|24629.2|24589.2|24630|24590|24627.4|24587.4|0
1646289560000|2022-03-03 06:39:20|24630.4|24590.4|24630.6|24590.6|24632.4|24592.4|24630.4|24590.4|0
1646289580000|2022-03-03 06:39:40|24631.2|24591.2|24635.6|24595.6|24635.6|24595.6|24631.2|24591.2|0
1646289590000|2022-03-03 06:39:50|24635|24595|24633.8|24593.8|24635|24595|24633.8|24593.8|0
1646289600000|2022-03-03 06:40:00|24633.2|24593.2|24632.4|24592.4|24633.2|24593.2|24632.4|24592.4|0
1646289610000|2022-03-03 06:40:10|24636|24596|24638.8|24598.8|24646.5|24606.5|24636|24596|0
1646289620000|2022-03-03 06:40:20|24638.2|24598.2|24637|24597|24638.2|24598.2|24637|24597|0
1646289660000|2022-03-03 06:41:00|24637.6|24597.6|24637|24597|24638.8|24598.8|24635.6|24595.6|0
1646289670000|2022-03-03 06:41:10|24637.6|24597.6|24640.2|24600.2|24640.2|24600.2|24637.6|24597.6|0
1646289680000|2022-03-03 06:41:20|24640.1|24600.1|24640.1|24600.1|24640.2|24600.2|24640.1|24600.1|0
1646289690000|2022-03-03 06:41:30|24636.6|24596.6|24629.2|24589.2|24636.6|24596.6|24629.2|24589.2|0
1646289700000|2022-03-03 06:41:40|24629.8|24589.8|24630.6|24590.6|24630.6|24590.6|24629.8|24589.8|0
1646289720000|2022-03-03 06:42:00|24631.2|24591.2|24632.4|24592.4|24632.4|24592.4|24631.2|24591.2|0
1646289730000|2022-03-03 06:42:10|24634.2|24594.2|24636.9|24596.9|24637|24597|24634.2|24594.2|0
1646289740000|2022-03-03 06:42:20|24637|24597|24636.9|24596.9|24637|24597|24636.9|24596.9|0
1646289790000|2022-03-03 06:43:10|24635.2|24595.2|24630.6|24590.6|24635.2|24595.2|24630.6|24590.6|0
1646289800000|2022-03-03 06:43:20|24630|24590|24630.6|24590.6|24630.6|24590.6|24629.2|24589.2|0
1646289820000|2022-03-03 06:43:40|24631.2|24591.2|24630.6|24590.6|24632.4|24592.4|24630.6|24590.6|0
1646289840000|2022-03-03 06:44:00|24631.2|24591.2|24626|24586|24632.4|24592.4|24624.2|24584.2|0
1646289850000|2022-03-03 06:44:10|24624.2|24584.2|24620.5|24580.5|24624.2|24584.2|24620.5|24580.5|0
1646289860000|2022-03-03 06:44:20|24619.7|24579.7|24614.7|24574.7|24621.1|24581.1|24614.7|24574.7|0
1646289870000|2022-03-03 06:44:30|24614.1|24574.1|24617.9|24577.9|24617.9|24577.9|24613.3|24573.3|0
1646289880000|2022-03-03 06:44:40|24618.5|24578.5|24621.1|24581.1|24621.1|24581.1|24618.5|24578.5|0
1646289890000|2022-03-03 06:44:50|24621|24581|24622.8|24582.8|24622.9|24582.9|24616.5|24576.5|0
1646289900000|2022-03-03 06:45:00|24622.9|24582.9|24630.6|24590.6|24630.6|24590.6|24622.9|24582.9|0
1646289910000|2022-03-03 06:45:10|24625.2|24585.2|24614.7|24574.7|24625.2|24585.2|24613.3|24573.3|0
1646289940000|2022-03-03 06:45:40|24612.9|24572.9|24610.1|24570.1|24612.9|24572.9|24610.1|24570.1|0
1646289950000|2022-03-03 06:45:50|24611.9|24571.9|24614.7|24574.7|24614.7|24574.7|24611.9|24571.9|0
1646289960000|2022-03-03 06:46:00|24614.1|24574.1|24614.7|24574.7|24614.7|24574.7|24611.5|24571.5|0
1646289970000|2022-03-03 06:46:10|24615.3|24575.3|24617.9|24577.9|24617.9|24577.9|24615.3|24575.3|0
1646289980000|2022-03-03 06:46:20|24617.8|24577.8|24613.3|24573.3|24617.8|24577.8|24613.3|24573.3|0
1646289990000|2022-03-03 06:46:30|24612.7|24572.7|24611.5|24571.5|24612.7|24572.7|24611.5|24571.5|0
1646290010000|2022-03-03 06:46:50|24612.1|24572.1|24617.9|24577.9|24617.9|24577.9|24612.1|24572.1|0
1646290020000|2022-03-03 06:47:00|24618.5|24578.5|24605.1|24565.1|24619.7|24579.7|24605.1|24565.1|0
1646290040000|2022-03-03 06:47:20|24605.7|24565.7|24611.5|24571.5|24611.5|24571.5|24605.7|24565.7|0
1646290050000|2022-03-03 06:47:30|24612.7|24572.7|24617.9|24577.9|24617.9|24577.9|24610.1|24570.1|0
1646290060000|2022-03-03 06:47:40|24616.5|24576.5|24614.7|24574.7|24616.5|24576.5|24614.7|24574.7|0
1646290070000|2022-03-03 06:47:50|24615.3|24575.3|24626|24586|24626|24586|24615.3|24575.3|0
1646290080000|2022-03-03 06:48:00|24626.6|24586.6|24633.8|24593.8|24633.8|24593.8|24624.2|24584.2|0
1646290090000|2022-03-03 06:48:10|24634.4|24594.4|24630.6|24590.6|24635.6|24595.6|24630.6|24590.6|0
1646290120000|2022-03-03 06:48:40|24631.2|24591.2|24633.8|24593.8|24635.6|24595.6|24631.2|24591.2|0
1646290130000|2022-03-03 06:48:50|24633.2|24593.2|24633.8|24593.8|24633.8|24593.8|24632.4|24592.4|0
1646290140000|2022-03-03 06:49:00|24634.4|24594.4|24635.6|24595.6|24635.6|24595.6|24634.4|24594.4|0
1646290150000|2022-03-03 06:49:10|24636.2|24596.2|24637|24597|24637|24597|24636.2|24596.2|0
1646290160000|2022-03-03 06:49:20|24636.9|24596.9|24638.7|24598.7|24638.7|24598.7|24636.9|24596.9|0
1646290170000|2022-03-03 06:49:30|24639.3|24599.3|24640.1|24600.1|24640.1|24600.1|24639.3|24599.3|0
1646290180000|2022-03-03 06:49:40|24638.7|24598.7|24635.5|24595.5|24638.7|24598.7|24635.5|24595.5|0
1646290190000|2022-03-03 06:49:50|24633.7|24593.7|24632.3|24592.3|24633.7|24593.7|24632.3|24592.3|0
1646290200000|2022-03-03 06:50:00|24631.2|24591.2|24630.6|24590.6|24631.2|24591.2|24629.2|24589.2|0
1646290220000|2022-03-03 06:50:20|24631.2|24591.2|24632.4|24592.4|24632.4|24592.4|24631.2|24591.2|0
1646290230000|2022-03-03 06:50:30|24633|24593|24633.8|24593.8|24633.8|24593.8|24633|24593|0
1646290240000|2022-03-03 06:50:40|24633.7|24593.7|24636.9|24596.9|24636.9|24596.9|24633.7|24593.7|0
1646290260000|2022-03-03 06:51:00|24641.7|24601.7|24646.5|24606.5|24649.7|24609.7|24641.7|24601.7|0
1646290270000|2022-03-03 06:51:10|24647.1|24607.1|24638.8|24598.8|24648.3|24608.3|24636.9|24596.9|0
1646290280000|2022-03-03 06:51:20|24638.7|24598.7|24637|24597|24638.7|24598.7|24632.4|24592.4|0
1646290290000|2022-03-03 06:51:30|24636.4|24596.4|24632.4|24592.4|24636.4|24596.4|24626|24586|0
1646290300000|2022-03-03 06:51:40|24631.8|24591.8|24629.2|24589.2|24632.4|24592.4|24629.2|24589.2|0
1646290310000|2022-03-03 06:51:50|24627.4|24587.4|24624.2|24584.2|24627.4|24587.4|24624.2|24584.2|0
1646290320000|2022-03-03 06:52:00|24626.6|24586.6|24633.8|24593.8|24633.8|24593.8|24626.6|24586.6|0
1646290330000|2022-03-03 06:52:10|24634.3|24594.3|24638.7|24598.7|24638.7|24598.7|24634.3|24594.3|0
1646290340000|2022-03-03 06:52:20|24639.3|24599.3|24640.1|24600.1|24640.1|24600.1|24638.7|24598.7|0
1646290350000|2022-03-03 06:52:30|24641.9|24601.9|24643.3|24603.3|24643.3|24603.3|24641.9|24601.9|0
1646290370000|2022-03-03 06:52:50|24643.9|24603.9|24645.1|24605.1|24645.1|24605.1|24643.9|24603.9|0
1646290380000|2022-03-03 06:53:00|24645.2|24605.2|24656.1|24616.1|24656.1|24616.1|24645.2|24605.2|0
1646290390000|2022-03-03 06:53:10|24656.7|24616.7|24657.9|24617.9|24657.9|24617.9|24656.1|24616.1|0
1646290400000|2022-03-03 06:53:20|24659.7|24619.7|24656.1|24616.1|24662.5|24622.5|24654.7|24614.7|0
1646290410000|2022-03-03 06:53:30|24656.7|24616.7|24661.1|24621.1|24661.1|24621.1|24656.7|24616.7|0
1646290420000|2022-03-03 06:53:40|24661.7|24621.7|24662.5|24622.5|24662.5|24622.5|24661.7|24621.7|0
1646290440000|2022-03-03 06:54:00|24661.1|24621.1|24649.8|24609.8|24661.1|24621.1|24649.8|24609.8|0
1646290450000|2022-03-03 06:54:10|24649.2|24609.2|24648.4|24608.4|24649.2|24609.2|24648.4|24608.4|0
1646290460000|2022-03-03 06:54:20|24648.3|24608.3|24643.4|24603.4|24648.3|24608.3|24643.4|24603.4|0
1646290480000|2022-03-03 06:54:40|24642.8|24602.8|24646.6|24606.6|24646.6|24606.6|24640.2|24600.2|0
1646290490000|2022-03-03 06:54:50|24647.2|24607.2|24648.3|24608.3|24648.3|24608.3|24647.2|24607.2|0
1646290500000|2022-03-03 06:55:00|24649.5|24609.5|24645.2|24605.2|24651.5|24611.5|24645.2|24605.2|0
1646290510000|2022-03-03 06:55:10|24645.1|24605.1|24643.4|24603.4|24645.1|24605.1|24633.8|24593.8|0
1646290520000|2022-03-03 06:55:20|24644.6|24604.6|24640.2|24600.2|24646.5|24606.5|24640.2|24600.2|0
1646290530000|2022-03-03 06:55:30|24640.8|24600.8|24640.2|24600.2|24642|24602|24640.2|24600.2|0
1646290540000|2022-03-03 06:55:40|24639.6|24599.6|24642|24602|24642|24602|24638.8|24598.8|0
1646290550000|2022-03-03 06:55:50|24645.6|24605.6|24651.6|24611.6|24651.6|24611.6|24645.6|24605.6|0
1646290560000|2022-03-03 06:56:00|24653|24613|24653|24613|24653|24613|24652.9|24612.9|0
1646290570000|2022-03-03 06:56:10|24652.9|24612.9|24653|24613|24653|24613|24652.9|24612.9|0
1646290580000|2022-03-03 06:56:20|24652.9|24612.9|24652.9|24612.9|24652.9|24612.9|24652.9|24612.9|0
1646290610000|2022-03-03 06:56:50|24652.4|24612.4|24645.2|24605.2|24652.4|24612.4|24645.2|24605.2|0
1646290620000|2022-03-03 06:57:00|24651.6|24611.6|24653|24613|24654.8|24614.8|24651.6|24611.6|0
1646290630000|2022-03-03 06:57:10|24653.6|24613.6|24653|24613|24654.8|24614.8|24653|24613|0
1646290650000|2022-03-03 06:57:30|24651.6|24611.6|24651.6|24611.6|24651.6|24611.6|24651.6|24611.6|0
1646290660000|2022-03-03 06:57:40|24654.8|24614.8|24654.8|24614.8|24654.8|24614.8|24654.8|24614.8|0
1646290670000|2022-03-03 06:57:50|24654.2|24614.2|24653|24613|24654.2|24614.2|24653|24613|0
1646290680000|2022-03-03 06:58:00|24653.6|24613.6|24658|24618|24658|24618|24653.6|24613.6|0
1646290690000|2022-03-03 06:58:10|24656.8|24616.8|24654.9|24614.9|24656.8|24616.8|24654.9|24614.9|0
1646290700000|2022-03-03 06:58:20|24654.8|24614.8|24656.2|24616.2|24656.2|24616.2|24654.8|24614.8|0
1646290710000|2022-03-03 06:58:30|24656.8|24616.8|24665.8|24625.8|24665.8|24625.8|24656.8|24616.8|0
1646290720000|2022-03-03 06:58:40|24666.4|24626.4|24664.4|24624.4|24667.6|24627.6|24664.4|24624.4|0
1646290730000|2022-03-03 06:58:50|24665|24625|24667.6|24627.6|24667.6|24627.6|24665|24625|0
1646290740000|2022-03-03 06:59:00|24667.5|24627.5|24667.6|24627.6|24667.6|24627.6|24667.5|24627.5|0
1646290770000|2022-03-03 06:59:30|24657.6|24617.6|24657.6|24617.6|24657.6|24617.6|24657.6|24617.6|0
1646290790000|2022-03-03 06:59:50|24662.2|24622.2|24651.2|24611.2|24663.9|24623.9|24651.2|24611.2|0
1646290800000|2022-03-03 07:00:00|24649.4|24609.4|24641.7|24601.7|24655.8|24615.8|24641.7|24601.7|0
1646290810000|2022-03-03 07:00:10|24641.6|24601.6|24625.7|24585.7|24641.6|24601.6|24623.9|24583.9|5
1646290820000|2022-03-03 07:00:20|24623.9|24583.9|24613|24573|24627.1|24587.1|24613|24573|2
1646290830000|2022-03-03 07:00:30|24609.8|24569.8|24606.7|24566.7|24609.8|24569.8|24606.7|24566.7|1
1646290840000|2022-03-03 07:00:40|24603.5|24563.5|24600.3|24560.3|24603.5|24563.5|24597.1|24557.1|0
1646290850000|2022-03-03 07:00:50|24597.1|24557.1|24611.2|24571.2|24611.2|24571.2|24597.1|24557.1|7
1646290860000|2022-03-03 07:01:00|24602.7|24587.7|24612.7|24597.7|24612.7|24597.7|24602.7|24587.7|22
1646290870000|2022-03-03 07:01:10|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|3
1646290880000|2022-03-03 07:01:20|24627.7|24612.7|24630.2|24615.2|24632.7|24617.7|24627.7|24612.7|2
1646290890000|2022-03-03 07:01:30|24627.7|24612.7|24632.7|24617.7|24632.7|24617.7|24627.7|24612.7|3
1646290900000|2022-03-03 07:01:40|||||||||3
1646290910000|2022-03-03 07:01:50|||||||||2
1646290920000|2022-03-03 07:02:00|24630.2|24615.2|24627.7|24612.7|24630.2|24615.2|24627.7|24612.7|11
1646290930000|2022-03-03 07:02:10|24622.7|24607.7|24620.2|24605.2|24622.7|24607.7|24620.2|24605.2|10
1646290940000|2022-03-03 07:02:20|24617.7|24602.7|24617.7|24602.7|24617.7|24602.7|24617.7|24602.7|4
1646290950000|2022-03-03 07:02:30|24615.2|24600.2|24610.2|24595.2|24615.2|24600.2|24610.2|24595.2|5
1646290960000|2022-03-03 07:02:40|24607.7|24592.7|24605.2|24590.2|24607.7|24592.7|24605.2|24590.2|1
1646290970000|2022-03-03 07:02:50|||||||||2
1646291030000|2022-03-03 07:03:50|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|0
1646291080000|2022-03-03 07:04:40|||||||||1
1646291100000|2022-03-03 07:05:00|24602.7|24587.7|24602.7|24587.7|24602.7|24587.7|24602.7|24587.7|3
1646291130000|2022-03-03 07:05:30|24590.2|24575.2|24585.2|24570.2|24590.2|24575.2|24585.2|24570.2|3
1646291140000|2022-03-03 07:05:40|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|0
1646291150000|2022-03-03 07:05:50|24577.7|24562.7|24577.7|24562.7|24577.7|24562.7|24577.7|24562.7|1
1646291160000|2022-03-03 07:06:00|24575.2|24560.2|24570.2|24555.2|24575.2|24560.2|24570.2|24555.2|0
1646291170000|2022-03-03 07:06:10|24567.7|24552.7|24570.2|24555.2|24570.2|24555.2|24567.7|24552.7|2
1646291180000|2022-03-03 07:06:20|24572.7|24557.7|24572.7|24557.7|24572.7|24557.7|24572.7|24557.7|0
1646291190000|2022-03-03 07:06:30|24575.2|24560.2|24575.2|24560.2|24575.2|24560.2|24575.2|24560.2|0
1646291200000|2022-03-03 07:06:40|24572.7|24557.7|24572.7|24557.7|24572.7|24557.7|24572.7|24557.7|1
1646291220000|2022-03-03 07:07:00|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|24580.2|24565.2|2
1646291230000|2022-03-03 07:07:10|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|24582.7|24567.7|0
1646291270000|2022-03-03 07:07:50|24585.2|24570.2|24600.2|24585.2|24600.2|24585.2|24585.2|24570.2|3
1646291290000|2022-03-03 07:08:10|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|0
1646291310000|2022-03-03 07:08:30|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|24592.7|24577.7|2
1646291330000|2022-03-03 07:08:50|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|1
1646291340000|2022-03-03 07:09:00|24595.2|24580.2|24600.2|24585.2|24600.2|24585.2|24595.2|24580.2|0
1646291370000|2022-03-03 07:09:30|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|0
1646291400000|2022-03-03 07:10:00|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|0
1646291450000|2022-03-03 07:10:50|24610.2|24595.2|24617.7|24602.7|24620.2|24605.2|24610.2|24595.2|2
1646291460000|2022-03-03 07:11:00|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|24615.2|24600.2|1
1646291490000|2022-03-03 07:11:30|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|24612.7|24597.7|0
1646291500000|2022-03-03 07:11:40|24610.2|24595.2|24602.7|24587.7|24610.2|24595.2|24602.7|24587.7|3
1646291510000|2022-03-03 07:11:50|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|24597.7|24582.7|0
1646291520000|2022-03-03 07:12:00|24602.7|24587.7|24607.7|24592.7|24610.2|24595.2|24602.7|24587.7|1
1646291530000|2022-03-03 07:12:10|24605.2|24590.2|24600.2|24585.2|24605.2|24590.2|24600.2|24585.2|3
1646291560000|2022-03-03 07:12:40|24610.2|24595.2|24610.2|24595.2|24615.2|24600.2|24610.2|24595.2|3
1646291570000|2022-03-03 07:12:50|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|0
1646291590000|2022-03-03 07:13:10|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|1
1646291640000|2022-03-03 07:14:00|24617.7|24602.7|24615.2|24600.2|24617.7|24602.7|24615.2|24600.2|0
1646291650000|2022-03-03 07:14:10|24617.7|24602.7|24612.7|24597.7|24617.7|24602.7|24612.7|24597.7|0
1646291660000|2022-03-03 07:14:20|||||||||3
1646291670000|2022-03-03 07:14:30|24610.2|24595.2|24610.2|24595.2|24610.2|24595.2|24607.7|24592.7|0
1646291700000|2022-03-03 07:15:00|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1646291720000|2022-03-03 07:15:20|24612.7|24597.7|24610.2|24595.2|24612.7|24597.7|24610.2|24595.2|0
1646291730000|2022-03-03 07:15:30|24607.7|24592.7|24597.7|24582.7|24607.7|24592.7|24597.7|24582.7|2
1646291740000|2022-03-03 07:15:40|24600.2|24585.2|24597.7|24582.7|24600.2|24585.2|24595.2|24580.2|0
1646291750000|2022-03-03 07:15:50|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|24600.2|24585.2|1
1646291770000|2022-03-03 07:16:10|24602.7|24587.7|24597.7|24582.7|24610.2|24595.2|24597.7|24582.7|4
1646291780000|2022-03-03 07:16:20|24600.2|24585.2|24592.7|24577.7|24600.2|24585.2|24592.7|24577.7|1
1646291790000|2022-03-03 07:16:30|24587.7|24572.7|24577.7|24562.7|24587.7|24572.7|24577.7|24562.7|2
1646291800000|2022-03-03 07:16:40|24585.2|24570.2|24580.2|24565.2|24585.2|24570.2|24580.2|24565.2|1
1646291810000|2022-03-03 07:16:50|24582.7|24567.7|24585.2|24570.2|24585.2|24570.2|24580.2|24565.2|1
1646291820000|2022-03-03 07:17:00|24587.7|24572.7|24600.2|24585.2|24600.2|24585.2|24587.7|24572.7|0
1646291830000|2022-03-03 07:17:10|24602.7|24587.7|24610.2|24595.2|24610.2|24595.2|24597.7|24582.7|2
1646291840000|2022-03-03 07:17:20|24607.7|24592.7|24610.2|24595.2|24612.7|24597.7|24605.2|24590.2|0
1646291850000|2022-03-03 07:17:30|24612.7|24597.7|24615.2|24600.2|24615.2|24600.2|24612.7|24597.7|1
1646291860000|2022-03-03 07:17:40|24617.7|24602.7|24622.7|24607.7|24622.7|24607.7|24617.7|24602.7|3
1646291870000|2022-03-03 07:17:50|24620.2|24605.2|24620.2|24605.2|24622.7|24607.7|24620.2|24605.2|1
1646291880000|2022-03-03 07:18:00|24622.7|24607.7|24622.7|24607.7|24625.2|24610.2|24620.2|24605.2|0
1646291890000|2022-03-03 07:18:10|24625.2|24610.2|24622.7|24607.7|24625.2|24610.2|24622.7|24607.7|0
1646291900000|2022-03-03 07:18:20|24620.2|24605.2|24617.7|24602.7|24620.2|24605.2|24617.7|24602.7|1
1646291910000|2022-03-03 07:18:30|24620.2|24605.2|24620.2|24605.2|24620.2|24605.2|24617.7|24602.7|0
1646291920000|2022-03-03 07:18:40|24622.7|24607.7|24625.2|24610.2|24625.2|24610.2|24622.7|24607.7|1
1646291930000|2022-03-03 07:18:50|24622.7|24607.7|24627.7|24612.7|24627.7|24612.7|24622.7|24607.7|0
1646291940000|2022-03-03 07:19:00|24630.2|24615.2|24630.2|24615.2|24632.7|24617.7|24630.2|24615.2|1
1646291950000|2022-03-03 07:19:10|24632.7|24617.7|24630.2|24615.2|24632.7|24617.7|24630.2|24615.2|0
1646291960000|2022-03-03 07:19:20|24632.7|24617.7|24630.2|24615.2|24632.7|24617.7|24630.2|24615.2|0
1646291970000|2022-03-03 07:19:30|24632.7|24617.7|24632.7|24617.7|24632.7|24617.7|24630.2|24615.2|0
1646291980000|2022-03-03 07:19:40|24635.2|24620.2|24632.7|24617.7|24635.2|24620.2|24632.7|24617.7|2
1646291990000|2022-03-03 07:19:50|24627.7|24612.7|24625.2|24610.2|24627.7|24612.7|24622.7|24607.7|3
1646292000000|2022-03-03 07:20:00|24627.7|24612.7|24630.2|24615.2|24630.2|24615.2|24627.7|24612.7|0
1646292010000|2022-03-03 07:20:10|24632.7|24617.7|24637.7|24622.7|24637.7|24622.7|24632.7|24617.7|0
1646292020000|2022-03-03 07:20:20|24640.2|24625.2|24642.7|24627.7|24642.7|24627.7|24640.2|24625.2|0
1646292030000|2022-03-03 07:20:30|24640.2|24625.2|24642.7|24627.7|24645.2|24630.2|24640.2|24625.2|1
1646292040000|2022-03-03 07:20:40|24640.2|24625.2|24640.2|24625.2|24642.7|24627.7|24640.2|24625.2|1
1646292060000|2022-03-03 07:21:00|24642.7|24627.7|24640.2|24625.2|24645.2|24630.2|24640.2|24625.2|0
1646292070000|2022-03-03 07:21:10|24642.7|24627.7|24640.2|24625.2|24645.2|24630.2|24640.2|24625.2|0
1646292080000|2022-03-03 07:21:20|24642.7|24627.7|24645.2|24630.2|24645.2|24630.2|24640.2|24625.2|0
1646292090000|2022-03-03 07:21:30|24647.7|24632.7|24645.2|24630.2|24647.7|24632.7|24645.2|24630.2|0
1646292100000|2022-03-03 07:21:40|24647.7|24632.7|24645.2|24630.2|24647.7|24632.7|24645.2|24630.2|1
1646292110000|2022-03-03 07:21:50|24647.7|24632.7|24645.2|24630.2|24647.7|24632.7|24645.2|24630.2|0
1646292120000|2022-03-03 07:22:00|24647.7|24632.7|24647.7|24632.7|24650.2|24635.2|24647.7|24632.7|1
1646292130000|2022-03-03 07:22:10|24645.2|24630.2|24635.2|24620.2|24645.2|24630.2|24632.7|24617.7|1
1646292140000|2022-03-03 07:22:20|24632.7|24617.7|24632.7|24617.7|24635.2|24620.2|24632.7|24617.7|0
1646292170000|2022-03-03 07:22:50|24635.2|24620.2|24632.7|24617.7|24635.2|24620.2|24632.7|24617.7|0
1646292180000|2022-03-03 07:23:00|24635.2|24620.2|24635.2|24620.2|24635.2|24620.2|24632.7|24617.7|1
1646292190000|2022-03-03 07:23:10|24637.7|24622.7|24635.2|24620.2|24640.2|24625.2|24635.2|24620.2|0
1646292200000|2022-03-03 07:23:20|24632.7|24617.7|24635.2|24620.2|24635.2|24620.2|24632.7|24617.7|1
1646292210000|2022-03-03 07:23:30|24632.7|24617.7|24627.7|24612.7|24632.7|24617.7|24627.7|24612.7|2
1646292220000|2022-03-03 07:23:40|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|0
1646292230000|2022-03-03 07:23:50|24632.7|24617.7|24630.2|24615.2|24632.7|24617.7|24630.2|24615.2|0
1646292240000|2022-03-03 07:24:00|24632.7|24617.7|24635.2|24620.2|24635.2|24620.2|24630.2|24615.2|0
1646292250000|2022-03-03 07:24:10|24632.7|24617.7|24635.2|24620.2|24637.7|24622.7|24630.2|24615.2|0
1646292260000|2022-03-03 07:24:20|24637.7|24622.7|24637.7|24622.7|24640.2|24625.2|24637.7|24622.7|0
1646292270000|2022-03-03 07:24:30|24640.2|24625.2|24640.2|24625.2|24642.7|24627.7|24640.2|24625.2|0
1646292280000|2022-03-03 07:24:40|24642.7|24627.7|24645.2|24630.2|24645.2|24630.2|24640.2|24625.2|1
1646292290000|2022-03-03 07:24:50|24647.7|24632.7|24650.2|24635.2|24655.2|24640.2|24647.7|24632.7|4
1646292300000|2022-03-03 07:25:00|24652.7|24637.7|24635.2|24620.2|24652.7|24637.7|24635.2|24620.2|3
1646292310000|2022-03-03 07:25:10|24637.7|24622.7|24640.2|24625.2|24640.2|24625.2|24637.7|24622.7|0
1646292320000|2022-03-03 07:25:20|24637.7|24622.7|24640.2|24625.2|24640.2|24625.2|24637.7|24622.7|0
1646292330000|2022-03-03 07:25:30|24637.7|24622.7|24640.2|24625.2|24640.2|24625.2|24637.7|24622.7|0
1646292340000|2022-03-03 07:25:40|24637.7|24622.7|24637.7|24622.7|24637.7|24622.7|24637.7|24622.7|0
1646292350000|2022-03-03 07:25:50|24640.2|24625.2|24632.7|24617.7|24640.2|24625.2|24632.7|24617.7|1
1646292360000|2022-03-03 07:26:00|24635.2|24620.2|24632.7|24617.7|24635.2|24620.2|24632.7|24617.7|0
1646292370000|2022-03-03 07:26:10|24635.2|24620.2|24632.7|24617.7|24635.2|24620.2|24632.7|24617.7|1
1646292380000|2022-03-03 07:26:20|24635.2|24620.2|24645.2|24630.2|24647.7|24632.7|24635.2|24620.2|0
1646292390000|2022-03-03 07:26:30|24647.7|24632.7|24655.2|24640.2|24657.7|24642.7|24645.2|24630.2|1
1646292400000|2022-03-03 07:26:40|24652.7|24637.7|24655.2|24640.2|24657.7|24642.7|24652.7|24637.7|0
1646292420000|2022-03-03 07:27:00|24652.7|24637.7|24645.2|24630.2|24652.7|24637.7|24645.2|24630.2|0
1646292430000|2022-03-03 07:27:10|24635.2|24620.2|24635.2|24620.2|24637.7|24622.7|24635.2|24620.2|6
1646292450000|2022-03-03 07:27:30|24637.7|24622.7|24637.7|24622.7|24640.2|24625.2|24635.2|24620.2|0
1646292460000|2022-03-03 07:27:40|24640.2|24625.2|24640.2|24625.2|24640.2|24625.2|24640.2|24625.2|0
1646292470000|2022-03-03 07:27:50|24642.7|24627.7|24642.7|24627.7|24645.2|24630.2|24642.7|24627.7|0
1646292480000|2022-03-03 07:28:00|24645.2|24630.2|24650.2|24635.2|24650.2|24635.2|24645.2|24630.2|1
1646292490000|2022-03-03 07:28:10|24652.7|24637.7|24647.7|24632.7|24652.7|24637.7|24647.7|24632.7|1
1646292500000|2022-03-03 07:28:20|24642.7|24627.7|24632.7|24617.7|24642.7|24627.7|24630.2|24615.2|3
1646292510000|2022-03-03 07:28:30|24630.2|24615.2|24640.2|24625.2|24640.2|24625.2|24630.2|24615.2|8
1646292520000|2022-03-03 07:28:40|24637.7|24622.7|24642.7|24627.7|24642.7|24627.7|24637.7|24622.7|0
1646292530000|2022-03-03 07:28:50|24640.2|24625.2|24642.7|24627.7|24642.7|24627.7|24640.2|24625.2|3
1646292540000|2022-03-03 07:29:00|24640.2|24625.2|24635.2|24620.2|24640.2|24625.2|24635.2|24620.2|0
1646292550000|2022-03-03 07:29:10|24632.7|24617.7|24635.2|24620.2|24635.2|24620.2|24632.7|24617.7|0
1646292560000|2022-03-03 07:29:20|24637.7|24622.7|24632.7|24617.7|24637.7|24622.7|24632.7|24617.7|1
1646292570000|2022-03-03 07:29:30|24630.2|24615.2|24627.7|24612.7|24630.2|24615.2|24625.2|24610.2|1
1646292580000|2022-03-03 07:29:40|24630.2|24615.2|24630.2|24615.2|24630.2|24615.2|24627.7|24612.7|0
1646292590000|2022-03-03 07:29:50|24627.7|24612.7|24620.2|24605.2|24627.7|24612.7|24617.7|24602.7|1
1646292600000|2022-03-03 07:30:00|24617.7|24602.7|24605.2|24590.2|24617.7|24602.7|24605.2|24590.2|5
1646292610000|2022-03-03 07:30:10|24607.7|24592.7|24607.7|24592.7|24607.7|24592.7|24605.2|24590.2|0
1646292620000|2022-03-03 07:30:20|24612.7|24597.7|24605.2|24590.2|24612.7|24597.7|24605.2|24590.2|15
1646292630000|2022-03-03 07:30:30|24602.7|24587.7|24612.7|24597.7|24615.2|24600.2|24600.2|24585.2|8
1646292640000|2022-03-03 07:30:40|24615.2|24600.2|24612.7|24597.7|24615.2|24600.2|24612.7|24597.7|0
1646292660000|2022-03-03 07:31:00|24610.2|24595.2|24597.7|24582.7|24610.2|24595.2|24597.7|24582.7|6
1646292670000|2022-03-03 07:31:10|24600.2|24585.2|24597.7|24582.7|24600.2|24585.2|24597.7|24582.7|0
1646292680000|2022-03-03 07:31:20|24595.2|24580.2|24590.2|24575.2|24595.2|24580.2|24587.7|24572.7|2
1646292690000|2022-03-03 07:31:30|24587.7|24572.7|24580.2|24565.2|24587.7|24572.7|24577.7|24562.7|1
1646292700000|2022-03-03 07:31:40|24582.7|24567.7|24570.2|24555.2|24585.2|24570.2|24570.2|24555.2|1
1646292710000|2022-03-03 07:31:50|24572.7|24557.7|24570.2|24555.2|24575.2|24560.2|24567.7|24552.7|0
1646292720000|2022-03-03 07:32:00|24572.7|24557.7|24560.2|24545.2|24580.2|24565.2|24560.2|24545.2|1
1646292730000|2022-03-03 07:32:10|24562.7|24547.7|24560.2|24545.2|24565.2|24550.2|24557.7|24542.7|0
1646292740000|2022-03-03 07:32:20|24562.7|24547.7|24575.2|24560.2|24580.2|24565.2|24562.7|24547.7|1
1646292750000|2022-03-03 07:32:30|24577.7|24562.7|24585.2|24570.2|24587.7|24572.7|24577.7|24562.7|2
1646292760000|2022-03-03 07:32:40|24587.7|24572.7|24580.2|24565.2|24587.7|24572.7|24580.2|24565.2|1
1646292770000|2022-03-03 07:32:50|24577.7|24562.7|24575.2|24560.2|24580.2|24565.2|24575.2|24560.2|0
1646292780000|2022-03-03 07:33:00|24572.7|24557.7|24575.2|24560.2|24577.7|24562.7|24570.2|24555.2|0
1646292790000|2022-03-03 07:33:10|24572.7|24557.7|24567.7|24552.7|24572.7|24557.7|24562.7|24547.7|2
1646292800000|2022-03-03 07:33:20|24570.2|24555.2|24565.2|24550.2|24570.2|24555.2|24560.2|24545.2|1
1646292810000|2022-03-03 07:33:30|24562.7|24547.7|24557.7|24542.7|24565.2|24550.2|24557.7|24542.7|1
1646292820000|2022-03-03 07:33:40|24560.2|24545.2|24562.7|24547.7|24570.2|24555.2|24560.2|24545.2|1
1646292830000|2022-03-03 07:33:50|24560.2|24545.2|24560.2|24545.2|24565.2|24550.2|24557.7|24542.7|0
1646292840000|2022-03-03 07:34:00|24557.7|24542.7|24560.2|24545.2|24560.2|24545.2|24557.7|24542.7|0
1646292850000|2022-03-03 07:34:10|24562.7|24547.7|24560.2|24545.2|24565.2|24550.2|24560.2|24545.2|1
1646292860000|2022-03-03 07:34:20|24562.7|24547.7|24565.2|24550.2|24565.2|24550.2|24560.2|24545.2|0
1646292870000|2022-03-03 07:34:30|24562.7|24547.7|24560.2|24545.2|24570.2|24555.2|24560.2|24545.2|4
1646292880000|2022-03-03 07:34:40|24557.7|24542.7|24552.7|24537.7|24560.2|24545.2|24552.7|24537.7|2
1646292890000|2022-03-03 07:34:50|24555.2|24540.2|24552.7|24537.7|24555.2|24540.2|24552.7|24537.7|0
1646292900000|2022-03-03 07:35:00|24550.2|24535.2|24557.7|24542.7|24557.7|24542.7|24545.2|24530.2|4
1646292910000|2022-03-03 07:35:10|24555.2|24540.2|24552.7|24537.7|24555.2|24540.2|24552.7|24537.7|0
1646292920000|2022-03-03 07:35:20|24560.2|24545.2|24557.7|24542.7|24560.2|24545.2|24557.7|24542.7|10
1646292930000|2022-03-03 07:35:30|24555.2|24540.2|24542.7|24527.7|24555.2|24540.2|24542.7|24527.7|3
1646292940000|2022-03-03 07:35:40|24545.2|24530.2|24540.2|24525.2|24545.2|24530.2|24540.2|24525.2|1
1646292950000|2022-03-03 07:35:50|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|24537.7|24522.7|0
1646292960000|2022-03-03 07:36:00|24545.2|24530.2|24552.7|24537.7|24555.2|24540.2|24545.2|24530.2|2
1646292970000|2022-03-03 07:36:10|24550.2|24535.2|24540.2|24525.2|24550.2|24535.2|24540.2|24525.2|0
1646292980000|2022-03-03 07:36:20|24537.7|24522.7|24540.2|24525.2|24542.7|24527.7|24537.7|24522.7|0
1646292990000|2022-03-03 07:36:30|24542.7|24527.7|24540.2|24525.2|24545.2|24530.2|24540.2|24525.2|0
1646293000000|2022-03-03 07:36:40|24537.7|24522.7|24532.7|24517.7|24537.7|24522.7|24532.7|24517.7|0
1646293010000|2022-03-03 07:36:50|24535.2|24520.2|24530.2|24515.2|24535.2|24520.2|24530.2|24515.2|0
1646293020000|2022-03-03 07:37:00|24532.7|24517.7|24535.2|24520.2|24540.2|24525.2|24532.7|24517.7|3
1646293030000|2022-03-03 07:37:10|24537.7|24522.7|24537.7|24522.7|24540.2|24525.2|24535.2|24520.2|0
1646293040000|2022-03-03 07:37:20|24535.2|24520.2|24540.2|24525.2|24540.2|24525.2|24535.2|24520.2|3
1646293050000|2022-03-03 07:37:30|24542.7|24527.7|24540.2|24525.2|24545.2|24530.2|24537.7|24522.7|0
1646293060000|2022-03-03 07:37:40|24542.7|24527.7|24540.2|24525.2|24545.2|24530.2|24540.2|24525.2|0
1646293070000|2022-03-03 07:37:50|24542.7|24527.7|24535.2|24520.2|24542.7|24527.7|24535.2|24520.2|1
1646293080000|2022-03-03 07:38:00|24532.7|24517.7|24537.7|24522.7|24545.2|24530.2|24532.7|24517.7|0
1646293090000|2022-03-03 07:38:10|24540.2|24525.2|24540.2|24525.2|24540.2|24525.2|24537.7|24522.7|1
1646293100000|2022-03-03 07:38:20|24537.7|24522.7|24540.2|24525.2|24542.7|24527.7|24537.7|24522.7|0
1646293110000|2022-03-03 07:38:30|24542.7|24527.7|24542.7|24527.7|24545.2|24530.2|24540.2|24525.2|0
1646293120000|2022-03-03 07:38:40|24540.2|24525.2|24537.7|24522.7|24542.7|24527.7|24537.7|24522.7|0
1646293130000|2022-03-03 07:38:50|24540.2|24525.2|24530.2|24515.2|24540.2|24525.2|24530.2|24515.2|2
1646293140000|2022-03-03 07:39:00|24527.7|24512.7|24535.2|24520.2|24535.2|24520.2|24527.7|24512.7|0
1646293150000|2022-03-03 07:39:10|24532.7|24517.7|24540.2|24525.2|24540.2|24525.2|24532.7|24517.7|0
1646293160000|2022-03-03 07:39:20|24542.7|24527.7|24537.7|24522.7|24542.7|24527.7|24537.7|24522.7|0
1646293170000|2022-03-03 07:39:30|24540.2|24525.2|24542.7|24527.7|24542.7|24527.7|24537.7|24522.7|1
1646293180000|2022-03-03 07:39:40|24535.2|24520.2|24532.7|24517.7|24535.2|24520.2|24530.2|24515.2|1
1646293190000|2022-03-03 07:39:50|24535.2|24520.2|24525.2|24510.2|24535.2|24520.2|24522.7|24507.7|1
1646293200000|2022-03-03 07:40:00|24522.7|24507.7|24507.7|24492.7|24522.7|24507.7|24507.7|24492.7|6
1646293210000|2022-03-03 07:40:10|24510.2|24495.2|24522.7|24507.7|24525.2|24510.2|24510.2|24495.2|6
1646293220000|2022-03-03 07:40:20|24525.2|24510.2|24515.2|24500.2|24525.2|24510.2|24507.7|24492.7|5
1646293230000|2022-03-03 07:40:30|24512.7|24497.7|24522.7|24507.7|24525.2|24510.2|24512.7|24497.7|3
1646293240000|2022-03-03 07:40:40|24520.2|24505.2|24525.2|24510.2|24525.2|24510.2|24520.2|24505.2|1
1646293250000|2022-03-03 07:40:50|24527.7|24512.7|24527.7|24512.7|24530.2|24515.2|24525.2|24510.2|0
1646293260000|2022-03-03 07:41:00|24530.2|24515.2|24505.2|24490.2|24530.2|24515.2|24505.2|24490.2|3
1646293270000|2022-03-03 07:41:10|24507.7|24492.7|24520.2|24505.2|24520.2|24505.2|24507.7|24492.7|0
1646293280000|2022-03-03 07:41:20|24517.7|24502.7|24510.2|24495.2|24517.7|24502.7|24510.2|24495.2|0
1646293290000|2022-03-03 07:41:30|24507.7|24492.7|24515.2|24500.2|24517.7|24502.7|24505.2|24490.2|4
1646293300000|2022-03-03 07:41:40|24512.7|24497.7|24502.7|24487.7|24512.7|24497.7|24500.2|24485.2|0
1646293310000|2022-03-03 07:41:50|24505.2|24490.2|24505.2|24490.2|24510.2|24495.2|24505.2|24490.2|1
1646293320000|2022-03-03 07:42:00|24502.7|24487.7|24517.7|24502.7|24517.7|24502.7|24500.2|24485.2|3
1646293330000|2022-03-03 07:42:10|24515.2|24500.2|24512.7|24497.7|24515.2|24500.2|24505.2|24490.2|4
1646293340000|2022-03-03 07:42:20|24515.2|24500.2|24500.2|24485.2|24515.2|24500.2|24500.2|24485.2|1
1646293350000|2022-03-03 07:42:30|24502.7|24487.7|24507.7|24492.7|24510.2|24495.2|24502.7|24487.7|2
1646293360000|2022-03-03 07:42:40|24510.2|24495.2|24505.2|24490.2|24510.2|24495.2|24497.7|24482.7|1
1646293370000|2022-03-03 07:42:50|24500.2|24485.2|24507.7|24492.7|24507.7|24492.7|24500.2|24485.2|4
1646293380000|2022-03-03 07:43:00|24510.2|24495.2|24510.2|24495.2|24512.7|24497.7|24505.2|24490.2|0
1646293390000|2022-03-03 07:43:10|24507.7|24492.7|24512.7|24497.7|24512.7|24497.7|24502.7|24487.7|2
1646293400000|2022-03-03 07:43:20|24505.2|24490.2|24510.2|24495.2|24512.7|24497.7|24500.2|24485.2|1
1646293410000|2022-03-03 07:43:30|24512.7|24497.7|24515.2|24500.2|24515.2|24500.2|24505.2|24490.2|4
1646293420000|2022-03-03 07:43:40|24520.2|24505.2|24532.7|24517.7|24532.7|24517.7|24520.2|24505.2|2
1646293430000|2022-03-03 07:43:50|24535.2|24520.2|24515.2|24500.2|24535.2|24520.2|24515.2|24500.2|3
1646293440000|2022-03-03 07:44:00|24517.7|24502.7|24510.2|24495.2|24520.2|24505.2|24510.2|24495.2|0
1646293450000|2022-03-03 07:44:10|24507.7|24492.7|24505.2|24490.2|24510.2|24495.2|24505.2|24490.2|3
1646293460000|2022-03-03 07:44:20|24502.7|24487.7|24512.7|24497.7|24512.7|24497.7|24500.2|24485.2|2
1646293470000|2022-03-03 07:44:30|24515.2|24500.2|24520.2|24505.2|24527.7|24512.7|24515.2|24500.2|0
1646293480000|2022-03-03 07:44:40|24517.7|24502.7|24525.2|24510.2|24525.2|24510.2|24515.2|24500.2|1
1646293490000|2022-03-03 07:44:50|24527.7|24512.7|24522.7|24507.7|24530.2|24515.2|24522.7|24507.7|0
1646293500000|2022-03-03 07:45:00|24520.2|24505.2|24510.2|24495.2|24525.2|24510.2|24510.2|24495.2|2
1646293510000|2022-03-03 07:45:10|24512.7|24497.7|24527.7|24512.7|24527.7|24512.7|24512.7|24497.7|0
1646293520000|2022-03-03 07:45:20|24530.2|24515.2|24530.2|24515.2|24537.7|24522.7|24530.2|24515.2|1
1646293530000|2022-03-03 07:45:30|24532.7|24517.7|24532.7|24517.7|24532.7|24517.7|24532.7|24517.7|0
1646293540000|2022-03-03 07:45:40|24530.2|24515.2|24535.2|24520.2|24535.2|24520.2|24530.2|24515.2|0
1646293550000|2022-03-03 07:45:50|24532.7|24517.7|24525.2|24510.2|24532.7|24517.7|24520.2|24505.2|2
1646293560000|2022-03-03 07:46:00|24527.7|24512.7|24520.2|24505.2|24527.7|24512.7|24515.2|24500.2|2
1646293570000|2022-03-03 07:46:10|24517.7|24502.7|24515.2|24500.2|24520.2|24505.2|24515.2|24500.2|0
1646293580000|2022-03-03 07:46:20|24517.7|24502.7|24527.7|24512.7|24527.7|24512.7|24512.7|24497.7|1
1646293590000|2022-03-03 07:46:30|24522.7|24507.7|24525.2|24510.2|24525.2|24510.2|24520.2|24505.2|1
1646293600000|2022-03-03 07:46:40|24522.7|24507.7|24515.2|24500.2|24522.7|24507.7|24510.2|24495.2|0
1646293610000|2022-03-03 07:46:50|24512.7|24497.7|24505.2|24490.2|24515.2|24500.2|24505.2|24490.2|2
1646293620000|2022-03-03 07:47:00|24507.7|24492.7|24510.2|24495.2|24517.7|24502.7|24507.7|24492.7|2
1646293630000|2022-03-03 07:47:10|24507.7|24492.7|24505.2|24490.2|24515.2|24500.2|24505.2|24490.2|2
1646293640000|2022-03-03 07:47:20|24507.7|24492.7|24520.2|24505.2|24520.2|24505.2|24507.7|24492.7|2
1646293650000|2022-03-03 07:47:30|24517.7|24502.7|24525.2|24510.2|24527.7|24512.7|24515.2|24500.2|0
1646293660000|2022-03-03 07:47:40|24527.7|24512.7|24530.2|24515.2|24532.7|24517.7|24525.2|24510.2|0
1646293670000|2022-03-03 07:47:50|24527.7|24512.7|24542.7|24527.7|24545.2|24530.2|24527.7|24512.7|1
1646293680000|2022-03-03 07:48:00|24545.2|24530.2|24547.7|24532.7|24547.7|24532.7|24542.7|24527.7|0
1646293690000|2022-03-03 07:48:10|24545.2|24530.2|24525.2|24510.2|24547.7|24532.7|24525.2|24510.2|3
1646293700000|2022-03-03 07:48:20|24530.2|24515.2|24530.2|24515.2|24535.2|24520.2|24525.2|24510.2|0
1646293710000|2022-03-03 07:48:30|24532.7|24517.7|24525.2|24510.2|24535.2|24520.2|24525.2|24510.2|1
1646293720000|2022-03-03 07:48:40|24527.7|24512.7|24520.2|24505.2|24527.7|24512.7|24517.7|24502.7|0
1646293730000|2022-03-03 07:48:50|24517.7|24502.7|24510.2|24495.2|24517.7|24502.7|24510.2|24495.2|0
1646293740000|2022-03-03 07:49:00|24500.2|24485.2|24502.7|24487.7|24505.2|24490.2|24500.2|24485.2|1
1646293750000|2022-03-03 07:49:10|24505.2|24490.2|24512.7|24497.7|24512.7|24497.7|24502.7|24487.7|0
1646293760000|2022-03-03 07:49:20|24515.2|24500.2|24522.7|24507.7|24527.7|24512.7|24515.2|24500.2|0
1646293770000|2022-03-03 07:49:30|24525.2|24510.2|24527.7|24512.7|24530.2|24515.2|24525.2|24510.2|0
1646293780000|2022-03-03 07:49:40|24525.2|24510.2|24525.2|24510.2|24525.2|24510.2|24522.7|24507.7|0
1646293790000|2022-03-03 07:49:50|24522.7|24507.7|24535.2|24520.2|24535.2|24520.2|24522.7|24507.7|0
1646293800000|2022-03-03 07:50:00|24537.7|24522.7|24527.7|24512.7|24537.7|24522.7|24527.7|24512.7|0
1646293810000|2022-03-03 07:50:10|24525.2|24510.2|24522.7|24507.7|24525.2|24510.2|24522.7|24507.7|0
1646293820000|2022-03-03 07:50:20|24525.2|24510.2|24512.7|24497.7|24527.7|24512.7|24510.2|24495.2|1
1646293830000|2022-03-03 07:50:30|24515.2|24500.2|24512.7|24497.7|24515.2|24500.2|24512.7|24497.7|3
1646293850000|2022-03-03 07:50:50|24515.2|24500.2|24525.2|24510.2|24525.2|24510.2|24515.2|24500.2|0
1646293860000|2022-03-03 07:51:00|24532.7|24517.7|24532.7|24517.7|24532.7|24517.7|24532.7|24517.7|1
1646293870000|2022-03-03 07:51:10|24530.2|24515.2|24525.2|24510.2|24530.2|24515.2|24520.2|24505.2|5
1646293880000|2022-03-03 07:51:20|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|24527.7|24512.7|0
1646293890000|2022-03-03 07:51:30|24530.2|24515.2|24542.7|24527.7|24545.2|24530.2|24530.2|24515.2|1
1646293900000|2022-03-03 07:51:40|24537.7|24522.7|24537.7|24522.7|24537.7|24522.7|24535.2|24520.2|4
1646293910000|2022-03-03 07:51:50|24535.2|24520.2|24532.7|24517.7|24535.2|24520.2|24532.7|24517.7|0
1646293920000|2022-03-03 07:52:00|24530.2|24515.2|24530.2|24515.2|24530.2|24515.2|24530.2|24515.2|0
1646293930000|2022-03-03 07:52:10|24527.7|24512.7|24517.7|24502.7|24527.7|24512.7|24517.7|24502.7|2
1646293940000|2022-03-03 07:52:20|24520.2|24505.2|24527.7|24512.7|24527.7|24512.7|24520.2|24505.2|0
1646293950000|2022-03-03 07:52:30|24525.2|24510.2|24527.7|24512.7|24527.7|24512.7|24525.2|24510.2|0
1646293960000|2022-03-03 07:52:40|24525.2|24510.2|24537.7|24522.7|24537.7|24522.7|24525.2|24510.2|2
1646293970000|2022-03-03 07:52:50|24540.2|24525.2|24537.7|24522.7|24540.2|24525.2|24537.7|24522.7|0
1646293990000|2022-03-03 07:53:10|24535.2|24520.2|24537.7|24522.7|24537.7|24522.7|24535.2|24520.2|0
1646294000000|2022-03-03 07:53:20|24540.2|24525.2|24537.7|24522.7|24540.2|24525.2|24537.7|24522.7|0
1646294010000|2022-03-03 07:53:30|24540.2|24525.2|24540.2|24525.2|24540.2|24525.2|24540.2|24525.2|0
1646294020000|2022-03-03 07:53:40|24537.7|24522.7|24537.7|24522.7|24537.7|24522.7|24537.7|24522.7|2
1646294030000|2022-03-03 07:53:50|24540.2|24525.2|24542.7|24527.7|24542.7|24527.7|24540.2|24525.2|2
1646294040000|2022-03-03 07:54:00|24545.2|24530.2|24555.2|24540.2|24555.2|24540.2|24545.2|24530.2|3
1646294050000|2022-03-03 07:54:10|24557.7|24542.7|24550.2|24535.2|24560.2|24545.2|24550.2|24535.2|2
1646294070000|2022-03-03 07:54:30|24552.7|24537.7|24552.7|24537.7|24555.2|24540.2|24552.7|24537.7|2
1646294080000|2022-03-03 07:54:40|24555.2|24540.2|24560.2|24545.2|24560.2|24545.2|24555.2|24540.2|1
1646294090000|2022-03-03 07:54:50|24567.7|24552.7|24570.2|24555.2|24575.2|24560.2|24557.7|24542.7|9
1646294100000|2022-03-03 07:55:00|24572.7|24557.7|24570.2|24555.2|24572.7|24557.7|24570.2|24555.2|1
1646294110000|2022-03-03 07:55:10|24565.2|24550.2|24567.7|24552.7|24567.7|24552.7|24565.2|24550.2|2
1646294120000|2022-03-03 07:55:20|24570.2|24555.2|24577.7|24562.7|24577.7|24562.7|24570.2|24555.2|0
1646294130000|2022-03-03 07:55:30|24580.2|24565.2|24575.2|24560.2|24580.2|24565.2|24575.2|24560.2|1
1646294140000|2022-03-03 07:55:40|24567.7|24552.7|24567.7|24552.7|24567.7|24552.7|24567.7|24552.7|2
1646294150000|2022-03-03 07:55:50|24565.2|24550.2|24552.7|24537.7|24565.2|24550.2|24552.7|24537.7|2
1646294160000|2022-03-03 07:56:00|24550.2|24535.2|24537.7|24522.7|24550.2|24535.2|24535.2|24520.2|0
1646294170000|2022-03-03 07:56:10|24535.2|24520.2|24537.7|24522.7|24537.7|24522.7|24535.2|24520.2|0
1646294190000|2022-03-03 07:56:30|24540.2|24525.2|24540.2|24525.2|24545.2|24530.2|24540.2|24525.2|0
1646294200000|2022-03-03 07:56:40|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|24542.7|24527.7|0
1646294210000|2022-03-03 07:56:50|24540.2|24525.2|24537.7|24522.7|24540.2|24525.2|24537.7|24522.7|0
1646294230000|2022-03-03 07:57:10|24535.2|24520.2|24537.7|24522.7|24537.7|24522.7|24535.2|24520.2|0
1646294240000|2022-03-03 07:57:20|24535.2|24520.2|24530.2|24515.2|24535.2|24520.2|24530.2|24515.2|2
1646294250000|2022-03-03 07:57:30|24532.7|24517.7|24532.7|24517.7|24532.7|24517.7|24532.7|24517.7|0
1646294260000|2022-03-03 07:57:40|24535.2|24520.2|24537.7|24522.7|24537.7|24522.7|24535.2|24520.2|0
1646294290000|2022-03-03 07:58:10|24535.2|24520.2|24535.2|24520.2|24535.2|24520.2|24535.2|24520.2|0
1646294300000|2022-03-03 07:58:20|24537.7|24522.7|24547.7|24532.7|24547.7|24532.7|24537.7|24522.7|3
1646294310000|2022-03-03 07:58:30|24550.2|24535.2|24555.2|24540.2|24555.2|24540.2|24550.2|24535.2|0
1646294320000|2022-03-03 07:58:40|24552.7|24537.7|24557.7|24542.7|24557.7|24542.7|24552.7|24537.7|0
1646294330000|2022-03-03 07:58:50|24555.2|24540.2|24557.7|24542.7|24557.7|24542.7|24555.2|24540.2|2
1646294340000|2022-03-03 07:59:00|24555.2|24540.2|24552.7|24537.7|24555.2|24540.2|24552.7|24537.7|5
1646294350000|2022-03-03 07:59:10|24555.2|24540.2|24577.7|24562.7|24577.7|24562.7|24555.2|24540.2|8
1646294360000|2022-03-03 07:59:20|24575.2|24560.2|24572.7|24557.7|24577.7|24562.7|24567.7|24552.7|7
1646294370000|2022-03-03 07:59:30|24575.2|24560.2|24577.7|24562.7|24587.7|24572.7|24575.2|24560.2|3
1646294380000|2022-03-03 07:59:40|24582.7|24567.7|24600.2|24585.2|24600.2|24585.2|24582.7|24567.7|13
1646294390000|2022-03-03 07:59:50|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|24597.7|24582.7|2
1646294400000|2022-03-03 08:00:00|24600.2|24585.2|24547.7|24532.7|24600.2|24585.2|24537.7|24522.7|91
1646294410000|2022-03-03 08:00:10|24550.2|24535.2|24560.2|24545.2|24562.7|24547.7|24532.7|24517.7|46
1646294420000|2022-03-03 08:00:20|24557.7|24542.7|24550.2|24535.2|24557.7|24542.7|24542.7|24527.7|52
1646294430000|2022-03-03 08:00:30|24547.7|24532.7|24595.2|24580.2|24595.2|24580.2|24547.7|24532.7|43
1646294440000|2022-03-03 08:00:40|24592.7|24577.7|24580.2|24565.2|24592.7|24577.7|24570.2|24555.2|21
1646294450000|2022-03-03 08:00:50|24577.7|24562.7|24582.7|24567.7|24592.7|24577.7|24577.7|24562.7|6
1646294460000|2022-03-03 08:01:00|24580.2|24565.2|24590.2|24575.2|24592.7|24577.7|24567.7|24552.7|27
1646294470000|2022-03-03 08:01:10|24587.7|24572.7|24590.2|24575.2|24592.7|24577.7|24587.7|24572.7|5
1646294480000|2022-03-03 08:01:20|24585.2|24570.2|24590.2|24575.2|24595.2|24580.2|24585.2|24570.2|18
1646294490000|2022-03-03 08:01:30|24585.2|24570.2|24570.2|24555.2|24585.2|24570.2|24565.2|24550.2|41
1646294500000|2022-03-03 08:01:40|24572.7|24557.7|24580.2|24565.2|24580.2|24565.2|24570.2|24555.2|5
1646294510000|2022-03-03 08:01:50|24577.7|24562.7|24572.7|24557.7|24577.7|24562.7|24560.2|24545.2|35
1646294520000|2022-03-03 08:02:00|24575.2|24560.2|24570.2|24555.2|24575.2|24560.2|24557.7|24542.7|26
1646294530000|2022-03-03 08:02:10|24567.7|24552.7|24570.2|24555.2|24570.2|24555.2|24562.7|24547.7|9
1646294540000|2022-03-03 08:02:20|24572.7|24557.7|24570.2|24555.2|24580.2|24565.2|24567.7|24552.7|9
1646294550000|2022-03-03 08:02:30|24567.7|24552.7|24567.7|24552.7|24570.2|24555.2|24567.7|24552.7|10
1646294560000|2022-03-03 08:02:40|24565.2|24550.2|24577.7|24562.7|24580.2|24565.2|24565.2|24550.2|11
1646294570000|2022-03-03 08:02:50|24575.2|24560.2|24570.2|24555.2|24575.2|24560.2|24570.2|24555.2|10
1646294580000|2022-03-03 08:03:00|24562.7|24547.7|24575.2|24560.2|24582.7|24567.7|24562.7|24547.7|12
1646294590000|2022-03-03 08:03:10|24572.7|24557.7|24580.2|24565.2|24580.2|24565.2|24567.7|24552.7|12
1646294600000|2022-03-03 08:03:20|24587.7|24572.7|24595.2|24580.2|24600.2|24585.2|24587.7|24572.7|13
1646294610000|2022-03-03 08:03:30|24597.7|24582.7|24587.7|24572.7|24597.7|24582.7|24582.7|24567.7|8
1646294620000|2022-03-03 08:03:40|24590.2|24575.2|24605.2|24590.2|24610.2|24595.2|24590.2|24575.2|4
1646294630000|2022-03-03 08:03:50|24602.7|24587.7|24610.2|24595.2|24610.2|24595.2|24602.7|24587.7|11
1646294640000|2022-03-03 08:04:00|24607.7|24592.7|24610.2|24595.2|24610.2|24595.2|24600.2|24585.2|10
1646294650000|2022-03-03 08:04:10|24612.7|24597.7|24620.2|24605.2|24620.2|24605.2|24607.7|24592.7|2
1646294660000|2022-03-03 08:04:20|24617.7|24602.7|24627.7|24612.7|24627.7|24612.7|24617.7|24602.7|4
1646294670000|2022-03-03 08:04:30|24622.7|24607.7|24625.2|24610.2|24627.7|24612.7|24617.7|24602.7|24
1646294680000|2022-03-03 08:04:40|24622.7|24607.7|24627.7|24612.7|24627.7|24612.7|24620.2|24605.2|14
1646294690000|2022-03-03 08:04:50|24635.2|24620.2|24645.2|24630.2|24647.7|24632.7|24625.2|24610.2|23
1646294700000|2022-03-03 08:05:00|24642.7|24627.7|24650.2|24635.2|24652.7|24637.7|24642.7|24627.7|17
1646294710000|2022-03-03 08:05:10|24652.7|24637.7|24645.2|24630.2|24652.7|24637.7|24645.2|24630.2|4
1646294720000|2022-03-03 08:05:20|24642.7|24627.7|24640.2|24625.2|24645.2|24630.2|24640.2|24625.2|24
1646294730000|2022-03-03 08:05:30|24642.7|24627.7|24627.7|24612.7|24642.7|24627.7|24625.2|24610.2|14
1646294740000|2022-03-03 08:05:40|24635.2|24620.2|24635.2|24620.2|24640.2|24625.2|24632.7|24617.7|20
1646294750000|2022-03-03 08:05:50|24632.7|24617.7|24630.2|24615.2|24642.7|24627.7|24630.2|24615.2|4
1646294760000|2022-03-03 08:06:00|24632.7|24617.7|24637.7|24622.7|24637.7|24622.7|24627.7|24612.7|4
1646294770000|2022-03-03 08:06:10|24635.2|24620.2|24645.2|24630.2|24655.2|24640.2|24635.2|24620.2|14
1646294780000|2022-03-03 08:06:20|24640.2|24625.2|24660.2|24645.2|24662.7|24647.7|24640.2|24625.2|24
1646294790000|2022-03-03 08:06:30|24657.7|24642.7|24657.7|24642.7|24662.7|24647.7|24652.7|24637.7|14
1646294800000|2022-03-03 08:06:40|24652.7|24637.7|24675.2|24660.2|24675.2|24660.2|24652.7|24637.7|14
1646294810000|2022-03-03 08:06:50|24672.7|24657.7|24682.7|24667.7|24682.7|24667.7|24672.7|24657.7|6
1646294820000|2022-03-03 08:07:00|24687.7|24672.7|24687.7|24672.7|24692.7|24677.7|24682.7|24667.7|15
1646294830000|2022-03-03 08:07:10|24682.7|24667.7|24675.2|24660.2|24682.7|24667.7|24672.7|24657.7|30
1646294840000|2022-03-03 08:07:20|24672.7|24657.7|24682.7|24667.7|24682.7|24667.7|24672.7|24657.7|10
1646294850000|2022-03-03 08:07:30|24685.2|24670.2|24692.7|24677.7|24702.7|24687.7|24685.2|24670.2|47
1646294860000|2022-03-03 08:07:40|24695.2|24680.2|24697.7|24682.7|24702.7|24687.7|24695.2|24680.2|6
1646294870000|2022-03-03 08:07:50|24695.2|24680.2|24692.7|24677.7|24697.7|24682.7|24687.7|24672.7|14
1646294880000|2022-03-03 08:08:00|24682.7|24667.7|24687.7|24672.7|24692.7|24677.7|24677.7|24662.7|13
1646294890000|2022-03-03 08:08:10|24692.7|24677.7|24687.7|24672.7|24697.7|24682.7|24685.2|24670.2|9
1646294900000|2022-03-03 08:08:20|24690.2|24675.2|24682.7|24667.7|24692.7|24677.7|24680.2|24665.2|12
1646294910000|2022-03-03 08:08:30|24687.7|24672.7|24687.7|24672.7|24690.2|24675.2|24682.7|24667.7|8
1646294920000|2022-03-03 08:08:40|24685.2|24670.2|24687.7|24672.7|24692.7|24677.7|24682.7|24667.7|8
1646294930000|2022-03-03 08:08:50|24682.7|24667.7|24677.7|24662.7|24687.7|24672.7|24677.7|24662.7|8
1646294940000|2022-03-03 08:09:00|24680.2|24665.2|24652.7|24637.7|24680.2|24665.2|24652.7|24637.7|23
1646294950000|2022-03-03 08:09:10|24650.2|24635.2|24652.7|24637.7|24657.7|24642.7|24650.2|24635.2|9
1646294960000|2022-03-03 08:09:20|24655.2|24640.2|24667.7|24652.7|24677.7|24662.7|24655.2|24640.2|22
1646294970000|2022-03-03 08:09:30|24670.2|24655.2|24672.7|24657.7|24672.7|24657.7|24662.7|24647.7|3
1646294980000|2022-03-03 08:09:40|24675.2|24660.2|24692.7|24677.7|24692.7|24677.7|24675.2|24660.2|6
1646294990000|2022-03-03 08:09:50|24690.2|24675.2|24680.2|24665.2|24690.2|24675.2|24677.7|24662.7|7
1646295000000|2022-03-03 08:10:00|24677.7|24662.7|24687.7|24672.7|24687.7|24672.7|24677.7|24662.7|17
1646295010000|2022-03-03 08:10:10|24692.7|24677.7|24682.7|24667.7|24695.2|24680.2|24677.7|24662.7|18
1646295020000|2022-03-03 08:10:20|24685.2|24670.2|24690.2|24675.2|24692.7|24677.7|24682.7|24667.7|4
1646295030000|2022-03-03 08:10:30|24692.7|24677.7|24680.2|24665.2|24697.7|24682.7|24680.2|24665.2|29
1646295040000|2022-03-03 08:10:40|24677.7|24662.7|24682.7|24667.7|24685.2|24670.2|24672.7|24657.7|6
1646295050000|2022-03-03 08:10:50|24680.2|24665.2|24667.7|24652.7|24680.2|24665.2|24667.7|24652.7|4
1646295060000|2022-03-03 08:11:00|24662.7|24647.7|24665.2|24650.2|24665.2|24650.2|24662.7|24647.7|10
1646295070000|2022-03-03 08:11:10|24662.7|24647.7|24672.7|24657.7|24672.7|24657.7|24662.7|24647.7|2
1646295080000|2022-03-03 08:11:20|24675.2|24660.2|24677.7|24662.7|24682.7|24667.7|24672.7|24657.7|7
1646295090000|2022-03-03 08:11:30|24675.2|24660.2|24672.7|24657.7|24685.2|24670.2|24672.7|24657.7|11
1646295100000|2022-03-03 08:11:40|24675.2|24660.2|24665.2|24650.2|24677.7|24662.7|24662.7|24647.7|11
1646295110000|2022-03-03 08:11:50|24660.2|24645.2|24642.7|24627.7|24660.2|24645.2|24637.7|24622.7|21
1646295120000|2022-03-03 08:12:00|24640.2|24625.2|24642.7|24627.7|24647.7|24632.7|24637.7|24622.7|19
1646295130000|2022-03-03 08:12:10|24645.2|24630.2|24645.2|24630.2|24647.7|24632.7|24637.7|24622.7|5
1646295140000|2022-03-03 08:12:20|24647.7|24632.7|24645.2|24630.2|24652.7|24637.7|24640.2|24625.2|13
1646295150000|2022-03-03 08:12:30|24642.7|24627.7|24652.7|24637.7|24652.7|24637.7|24642.7|24627.7|8
1646295160000|2022-03-03 08:12:40|24657.7|24642.7|24662.7|24647.7|24667.7|24652.7|24657.7|24642.7|2
1646295170000|2022-03-03 08:12:50|24660.2|24645.2|24657.7|24642.7|24667.7|24652.7|24655.2|24640.2|3
1646295180000|2022-03-03 08:13:00|24655.2|24640.2|24642.7|24627.7|24660.2|24645.2|24642.7|24627.7|13
1646295190000|2022-03-03 08:13:10|24647.7|24632.7|24645.2|24630.2|24647.7|24632.7|24640.2|24625.2|6
1646295200000|2022-03-03 08:13:20|24642.7|24627.7|24650.2|24635.2|24652.7|24637.7|24642.7|24627.7|2
1646295210000|2022-03-03 08:13:30|24652.7|24637.7|24672.7|24657.7|24672.7|24657.7|24647.7|24632.7|28
1646295220000|2022-03-03 08:13:40|24675.2|24660.2|24687.7|24672.7|24690.2|24675.2|24667.7|24652.7|13
1646295230000|2022-03-03 08:13:50|24690.2|24675.2|24682.7|24667.7|24690.2|24675.2|24677.7|24662.7|8
1646295240000|2022-03-03 08:14:00|24677.7|24662.7|24677.7|24662.7|24682.7|24667.7|24677.7|24662.7|8
1646295250000|2022-03-03 08:14:10|24680.2|24665.2|24682.7|24667.7|24682.7|24667.7|24672.7|24657.7|12
1646295260000|2022-03-03 08:14:20|24680.2|24665.2|24675.2|24660.2|24682.7|24667.7|24675.2|24660.2|12
1646295270000|2022-03-03 08:14:30|24672.7|24657.7|24680.2|24665.2|24680.2|24665.2|24670.2|24655.2|9
1646295280000|2022-03-03 08:14:40|24682.7|24667.7|24687.7|24672.7|24687.7|24672.7|24680.2|24665.2|5
1646295290000|2022-03-03 08:14:50|24682.7|24667.7|24692.7|24677.7|24692.7|24677.7|24682.7|24667.7|9
1646295300000|2022-03-03 08:15:00|24690.2|24675.2|24690.2|24675.2|24692.7|24677.7|24682.7|24667.7|10
1646295310000|2022-03-03 08:15:10|24687.7|24672.7|24675.2|24660.2|24692.7|24677.7|24670.2|24655.2|10
1646295320000|2022-03-03 08:15:20|24677.7|24662.7|24702.7|24687.7|24702.7|24687.7|24677.7|24662.7|17
1646295330000|2022-03-03 08:15:30|24700.2|24685.2|24697.7|24682.7|24702.7|24687.7|24695.2|24680.2|9
1646295340000|2022-03-03 08:15:40|24700.2|24685.2|24702.7|24687.7|24702.7|24687.7|24697.7|24682.7|10
1646295350000|2022-03-03 08:15:50|24700.2|24685.2|24702.7|24687.7|24705.2|24690.2|24697.7|24682.7|14
1646295360000|2022-03-03 08:16:00|24700.2|24685.2|24692.7|24677.7|24710.2|24695.2|24692.7|24677.7|23
1646295370000|2022-03-03 08:16:10|24685.2|24670.2|24687.7|24672.7|24695.2|24680.2|24682.7|24667.7|9
1646295380000|2022-03-03 08:16:20|24682.7|24667.7|24682.7|24667.7|24682.7|24667.7|24677.7|24662.7|5
1646295390000|2022-03-03 08:16:30|24680.2|24665.2|24687.7|24672.7|24690.2|24675.2|24677.7|24662.7|9
1646295400000|2022-03-03 08:16:40|24690.2|24675.2|24700.2|24685.2|24702.7|24687.7|24690.2|24675.2|3
1646295410000|2022-03-03 08:16:50|24697.7|24682.7|24700.2|24685.2|24707.7|24692.7|24695.2|24680.2|8
1646295420000|2022-03-03 08:17:00|24697.7|24682.7|24697.7|24682.7|24700.2|24685.2|24695.2|24680.2|9
1646295430000|2022-03-03 08:17:10|24695.2|24680.2|24692.7|24677.7|24695.2|24680.2|24687.7|24672.7|15
1646295440000|2022-03-03 08:17:20|24690.2|24675.2|24710.2|24695.2|24710.2|24695.2|24687.7|24672.7|18
1646295450000|2022-03-03 08:17:30|24712.7|24697.7|24717.7|24702.7|24717.7|24702.7|24707.7|24692.7|18
1646295460000|2022-03-03 08:17:40|24715.2|24700.2|24707.7|24692.7|24715.2|24700.2|24707.7|24692.7|5
1646295470000|2022-03-03 08:17:50|24710.2|24695.2|24727.7|24712.7|24727.7|24712.7|24707.7|24692.7|5
1646295480000|2022-03-03 08:18:00|24725.2|24710.2|24732.7|24717.7|24732.7|24717.7|24725.2|24710.2|9
1646295490000|2022-03-03 08:18:10|24730.2|24715.2|24732.7|24717.7|24732.7|24717.7|24730.2|24715.2|13
1646295500000|2022-03-03 08:18:20|24735.2|24720.2|24727.7|24712.7|24737.7|24722.7|24727.7|24712.7|16
1646295510000|2022-03-03 08:18:30|24730.2|24715.2|24735.2|24720.2|24735.2|24720.2|24727.7|24712.7|11
1646295520000|2022-03-03 08:18:40|24732.7|24717.7|24737.7|24722.7|24740.2|24725.2|24732.7|24717.7|7
1646295530000|2022-03-03 08:18:50|24735.2|24720.2|24735.2|24720.2|24737.7|24722.7|24735.2|24720.2|7
1646295540000|2022-03-03 08:19:00|24737.7|24722.7|24732.7|24717.7|24737.7|24722.7|24727.7|24712.7|7
1646295550000|2022-03-03 08:19:10|24735.2|24720.2|24747.7|24732.7|24747.7|24732.7|24735.2|24720.2|13
1646295560000|2022-03-03 08:19:20|24742.7|24727.7|24725.2|24710.2|24742.7|24727.7|24722.7|24707.7|18
1646295570000|2022-03-03 08:19:30|24727.7|24712.7|24727.7|24712.7|24740.2|24725.2|24727.7|24712.7|10
1646295580000|2022-03-03 08:19:40|24730.2|24715.2|24727.7|24712.7|24730.2|24715.2|24727.7|24712.7|5
1646295590000|2022-03-03 08:19:50|24722.7|24707.7|24725.2|24710.2|24725.2|24710.2|24717.7|24702.7|4
1646295600000|2022-03-03 08:20:00|24727.7|24712.7|24735.2|24720.2|24742.7|24727.7|24727.7|24712.7|14
1646295610000|2022-03-03 08:20:10|24732.7|24717.7|24737.7|24722.7|24740.2|24725.2|24732.7|24717.7|1
1646295620000|2022-03-03 08:20:20|24735.2|24720.2|24722.7|24707.7|24737.7|24722.7|24722.7|24707.7|3
1646295630000|2022-03-03 08:20:30|24720.2|24705.2|24712.7|24697.7|24725.2|24710.2|24712.7|24697.7|8
1646295640000|2022-03-03 08:20:40|24715.2|24700.2|24717.7|24702.7|24732.7|24717.7|24710.2|24695.2|70
1646295650000|2022-03-03 08:20:50|24720.2|24705.2|24710.2|24695.2|24720.2|24705.2|24710.2|24695.2|13
1646295660000|2022-03-03 08:21:00|24712.7|24697.7|24710.2|24695.2|24712.7|24697.7|24702.7|24687.7|13
1646295670000|2022-03-03 08:21:10|24712.7|24697.7|24677.7|24662.7|24712.7|24697.7|24675.2|24660.2|77
1646295680000|2022-03-03 08:21:20|24675.2|24660.2|24707.7|24692.7|24710.2|24695.2|24675.2|24660.2|58
1646295690000|2022-03-03 08:21:30|24705.2|24690.2|24707.7|24692.7|24707.7|24692.7|24697.7|24682.7|9
1646295700000|2022-03-03 08:21:40|24705.2|24690.2|24712.7|24697.7|24715.2|24700.2|24705.2|24690.2|7
1646295710000|2022-03-03 08:21:50|24715.2|24700.2|24722.7|24707.7|24727.7|24712.7|24715.2|24700.2|4
1646295720000|2022-03-03 08:22:00|24725.2|24710.2|24722.7|24707.7|24727.7|24712.7|24720.2|24705.2|8
1646295730000|2022-03-03 08:22:10|24725.2|24710.2|24720.2|24705.2|24727.7|24712.7|24717.7|24702.7|8
1646295740000|2022-03-03 08:22:20|24717.7|24702.7|24730.2|24715.2|24735.2|24720.2|24717.7|24702.7|4
1646295750000|2022-03-03 08:22:30|24732.7|24717.7|24730.2|24715.2|24735.2|24720.2|24730.2|24715.2|2
1646295760000|2022-03-03 08:22:40|24732.7|24717.7|24732.7|24717.7|24737.7|24722.7|24732.7|24717.7|2
1646295770000|2022-03-03 08:22:50|24722.7|24707.7|24717.7|24702.7|24722.7|24707.7|24715.2|24700.2|10
1646295780000|2022-03-03 08:23:00|24715.2|24700.2|24712.7|24697.7|24722.7|24707.7|24712.7|24697.7|7
1646295790000|2022-03-03 08:23:10|24715.2|24700.2|24710.2|24695.2|24715.2|24700.2|24702.7|24687.7|1
1646295800000|2022-03-03 08:23:20|24707.7|24692.7|24717.7|24702.7|24720.2|24705.2|24707.7|24692.7|5
1646295810000|2022-03-03 08:23:30|24722.7|24707.7|24727.7|24712.7|24727.7|24712.7|24717.7|24702.7|4
1646295820000|2022-03-03 08:23:40|24725.2|24710.2|24727.7|24712.7|24727.7|24712.7|24722.7|24707.7|4
1646295830000|2022-03-03 08:23:50|24732.7|24717.7|24722.7|24707.7|24735.2|24720.2|24722.7|24707.7|13
1646295840000|2022-03-03 08:24:00|24725.2|24710.2|24725.2|24710.2|24732.7|24717.7|24725.2|24710.2|8
1646295850000|2022-03-03 08:24:10|24727.7|24712.7|24737.7|24722.7|24737.7|24722.7|24725.2|24710.2|7
1646295860000|2022-03-03 08:24:20|24732.7|24717.7|24725.2|24710.2|24732.7|24717.7|24722.7|24707.7|9
1646295870000|2022-03-03 08:24:30|24727.7|24712.7|24725.2|24710.2|24727.7|24712.7|24722.7|24707.7|3
1646295880000|2022-03-03 08:24:40|24727.7|24712.7|24735.2|24720.2|24735.2|24720.2|24727.7|24712.7|1
1646295890000|2022-03-03 08:24:50|24737.7|24722.7|24732.7|24717.7|24737.7|24722.7|24732.7|24717.7|1
1646295900000|2022-03-03 08:25:00|24730.2|24715.2|24730.2|24715.2|24732.7|24717.7|24727.7|24712.7|11
1646295910000|2022-03-03 08:25:10|24727.7|24712.7|24727.7|24712.7|24730.2|24715.2|24727.7|24712.7|2
1646295920000|2022-03-03 08:25:20|24730.2|24715.2|24737.7|24722.7|24737.7|24722.7|24730.2|24715.2|16
1646295930000|2022-03-03 08:25:30|24735.2|24720.2|24732.7|24717.7|24737.7|24722.7|24732.7|24717.7|6
1646295940000|2022-03-03 08:25:40|24727.7|24712.7|24737.7|24722.7|24742.7|24727.7|24727.7|24712.7|9
1646295950000|2022-03-03 08:25:50|24740.2|24725.2|24740.2|24725.2|24740.2|24725.2|24735.2|24720.2|5
1646295960000|2022-03-03 08:26:00|24737.7|24722.7|24722.7|24707.7|24737.7|24722.7|24720.2|24705.2|7
1646295970000|2022-03-03 08:26:10|24725.2|24710.2|24717.7|24702.7|24727.7|24712.7|24717.7|24702.7|10
1646295980000|2022-03-03 08:26:20|24720.2|24705.2|24717.7|24702.7|24722.7|24707.7|24717.7|24702.7|3
1646295990000|2022-03-03 08:26:30|24720.2|24705.2|24725.2|24710.2|24730.2|24715.2|24720.2|24705.2|12
1646296000000|2022-03-03 08:26:40|24720.2|24705.2|24735.2|24720.2|24735.2|24720.2|24720.2|24705.2|21
1646296010000|2022-03-03 08:26:50|24737.7|24722.7|24732.7|24717.7|24737.7|24722.7|24732.7|24717.7|2
1646296020000|2022-03-03 08:27:00|24727.7|24712.7|24727.7|24712.7|24730.2|24715.2|24725.2|24710.2|1
1646296030000|2022-03-03 08:27:10|24722.7|24707.7|24715.2|24700.2|24722.7|24707.7|24712.7|24697.7|11
1646296040000|2022-03-03 08:27:20|24717.7|24702.7|24717.7|24702.7|24725.2|24710.2|24715.2|24700.2|4
1646296050000|2022-03-03 08:27:30|24715.2|24700.2|24722.7|24707.7|24725.2|24710.2|24715.2|24700.2|5
1646296060000|2022-03-03 08:27:40|24725.2|24710.2|24725.2|24710.2|24727.7|24712.7|24720.2|24705.2|8
1646296070000|2022-03-03 08:27:50|24722.7|24707.7|24730.2|24715.2|24732.7|24717.7|24722.7|24707.7|2
1646296080000|2022-03-03 08:28:00|24727.7|24712.7|24717.7|24702.7|24727.7|24712.7|24717.7|24702.7|8
1646296090000|2022-03-03 08:28:10|24720.2|24705.2|24717.7|24702.7|24722.7|24707.7|24717.7|24702.7|7
1646296100000|2022-03-03 08:28:20|24712.7|24697.7|24715.2|24700.2|24715.2|24700.2|24710.2|24695.2|6
1646296110000|2022-03-03 08:28:30|24717.7|24702.7|24720.2|24705.2|24722.7|24707.7|24712.7|24697.7|6
1646296120000|2022-03-03 08:28:40|24722.7|24707.7|24712.7|24697.7|24722.7|24707.7|24712.7|24697.7|2
1646296130000|2022-03-03 08:28:50|24715.2|24700.2|24715.2|24700.2|24715.2|24700.2|24710.2|24695.2|4
1646296140000|2022-03-03 08:29:00|24712.7|24697.7|24702.7|24687.7|24712.7|24697.7|24702.7|24687.7|11
1646296150000|2022-03-03 08:29:10|24705.2|24690.2|24702.7|24687.7|24705.2|24690.2|24700.2|24685.2|3
1646296160000|2022-03-03 08:29:20|24707.7|24692.7|24710.2|24695.2|24712.7|24697.7|24705.2|24690.2|6
1646296170000|2022-03-03 08:29:30|24707.7|24692.7|24692.7|24677.7|24707.7|24692.7|24687.7|24672.7|11
1646296180000|2022-03-03 08:29:40|24695.2|24680.2|24692.7|24677.7|24695.2|24680.2|24690.2|24675.2|4
1646296190000|2022-03-03 08:29:50|24695.2|24680.2|24692.7|24677.7|24697.7|24682.7|24687.7|24672.7|3
1646296200000|2022-03-03 08:30:00|24697.7|24682.7|24702.7|24687.7|24702.7|24687.7|24692.7|24677.7|9
1646296210000|2022-03-03 08:30:10|24697.7|24682.7|24702.7|24687.7|24702.7|24687.7|24697.7|24682.7|9
1646296220000|2022-03-03 08:30:20|24697.7|24682.7|24697.7|24682.7|24702.7|24687.7|24695.2|24680.2|7
1646296230000|2022-03-03 08:30:30|24695.2|24680.2|24682.7|24667.7|24697.7|24682.7|24682.7|24667.7|7
1646296240000|2022-03-03 08:30:40|24680.2|24665.2|24672.7|24657.7|24680.2|24665.2|24672.7|24657.7|24
1646296250000|2022-03-03 08:30:50|24670.2|24655.2|24670.2|24655.2|24672.7|24657.7|24667.7|24652.7|10
1646296260000|2022-03-03 08:31:00|24667.7|24652.7|24687.7|24672.7|24692.7|24677.7|24667.7|24652.7|26
1646296270000|2022-03-03 08:31:10|24685.2|24670.2|24672.7|24657.7|24690.2|24675.2|24672.7|24657.7|10
1646296280000|2022-03-03 08:31:20|24675.2|24660.2|24677.7|24662.7|24682.7|24667.7|24672.7|24657.7|3
1646296290000|2022-03-03 08:31:30|24680.2|24665.2|24687.7|24672.7|24690.2|24675.2|24680.2|24665.2|4
1646296300000|2022-03-03 08:31:40|24690.2|24675.2|24692.7|24677.7|24692.7|24677.7|24687.7|24672.7|7
1646296310000|2022-03-03 08:31:50|24695.2|24680.2|24690.2|24675.2|24697.7|24682.7|24687.7|24672.7|15
1646296320000|2022-03-03 08:32:00|24687.7|24672.7|24685.2|24670.2|24690.2|24675.2|24677.7|24662.7|8
1646296330000|2022-03-03 08:32:10|24682.7|24667.7|24672.7|24657.7|24682.7|24667.7|24672.7|24657.7|6
1646296340000|2022-03-03 08:32:20|24675.2|24660.2|24677.7|24662.7|24680.2|24665.2|24672.7|24657.7|1
1646296350000|2022-03-03 08:32:30|24675.2|24660.2|24665.2|24650.2|24677.7|24662.7|24662.7|24647.7|11
1646296360000|2022-03-03 08:32:40|24662.7|24647.7|24647.7|24632.7|24667.7|24652.7|24647.7|24632.7|22
1646296370000|2022-03-03 08:32:50|24650.2|24635.2|24665.2|24650.2|24667.7|24652.7|24650.2|24635.2|8
1646296380000|2022-03-03 08:33:00|24667.7|24652.7|24655.2|24640.2|24667.7|24652.7|24652.7|24637.7|18
1646296390000|2022-03-03 08:33:10|24652.7|24637.7|24650.2|24635.2|24652.7|24637.7|24645.2|24630.2|49
1646296400000|2022-03-03 08:33:20|24647.7|24632.7|24642.7|24627.7|24652.7|24637.7|24642.7|24627.7|7
1646296410000|2022-03-03 08:33:30|24640.2|24625.2|24642.7|24627.7|24642.7|24627.7|24637.7|24622.7|8
1646296420000|2022-03-03 08:33:40|24647.7|24632.7|24650.2|24635.2|24650.2|24635.2|24645.2|24630.2|8
1646296430000|2022-03-03 08:33:50|24652.7|24637.7|24632.7|24617.7|24652.7|24637.7|24632.7|24617.7|6
1646296440000|2022-03-03 08:34:00|24630.2|24615.2|24637.7|24622.7|24637.7|24622.7|24630.2|24615.2|10
1646296450000|2022-03-03 08:34:10|24640.2|24625.2|24637.7|24622.7|24642.7|24627.7|24635.2|24620.2|5
1646296460000|2022-03-03 08:34:20|24640.2|24625.2|24642.7|24627.7|24647.7|24632.7|24635.2|24620.2|8
1646296470000|2022-03-03 08:34:30|24637.7|24622.7|24632.7|24617.7|24637.7|24622.7|24632.7|24617.7|3
1646296480000|2022-03-03 08:34:40|24635.2|24620.2|24635.2|24620.2|24642.7|24627.7|24635.2|24620.2|10
1646296490000|2022-03-03 08:34:50|24632.7|24617.7|24645.2|24630.2|24645.2|24630.2|24632.7|24617.7|2
1646296500000|2022-03-03 08:35:00|24647.7|24632.7|24645.2|24630.2|24650.2|24635.2|24642.7|24627.7|9
1646296510000|2022-03-03 08:35:10|24642.7|24627.7|24627.7|24612.7|24650.2|24635.2|24627.7|24612.7|17
1646296520000|2022-03-03 08:35:20|24630.2|24615.2|24630.2|24615.2|24637.7|24622.7|24627.7|24612.7|3
1646296530000|2022-03-03 08:35:30|24632.7|24617.7|24617.7|24602.7|24632.7|24617.7|24617.7|24602.7|12
1646296540000|2022-03-03 08:35:40|24612.7|24597.7|24607.7|24592.7|24615.2|24600.2|24605.2|24590.2|18
1646296550000|2022-03-03 08:35:50|24610.2|24595.2|24607.7|24592.7|24610.2|24595.2|24605.2|24590.2|5
1646296560000|2022-03-03 08:36:00|24597.7|24582.7|24580.2|24565.2|24597.7|24582.7|24580.2|24565.2|29
1646296570000|2022-03-03 08:36:10|24577.7|24562.7|24575.2|24560.2|24587.7|24572.7|24575.2|24560.2|17
1646296580000|2022-03-03 08:36:20|24577.7|24562.7|24555.2|24540.2|24585.2|24570.2|24555.2|24540.2|39
1646296590000|2022-03-03 08:36:30|24557.7|24542.7|24562.7|24547.7|24562.7|24547.7|24547.7|24532.7|16
1646296600000|2022-03-03 08:36:40|24560.2|24545.2|24557.7|24542.7|24562.7|24547.7|24557.7|24542.7|9
1646296610000|2022-03-03 08:36:50|24560.2|24545.2|24560.2|24545.2|24562.7|24547.7|24552.7|24537.7|7
1646296620000|2022-03-03 08:37:00|24562.7|24547.7|24577.7|24562.7|24580.2|24565.2|24557.7|24542.7|9
1646296630000|2022-03-03 08:37:10|24580.2|24565.2|24575.2|24560.2|24582.7|24567.7|24572.7|24557.7|3
1646296640000|2022-03-03 08:37:20|24577.7|24562.7|24567.7|24552.7|24580.2|24565.2|24565.2|24550.2|2
1646296650000|2022-03-03 08:37:30|24565.2|24550.2|24567.7|24552.7|24570.2|24555.2|24562.7|24547.7|1
1646296660000|2022-03-03 08:37:40|24570.2|24555.2|24567.7|24552.7|24572.7|24557.7|24565.2|24550.2|2
1646296670000|2022-03-03 08:37:50|24565.2|24550.2|24540.2|24525.2|24565.2|24550.2|24537.7|24522.7|32
1646296680000|2022-03-03 08:38:00|24542.7|24527.7|24545.2|24530.2|24557.7|24542.7|24542.7|24527.7|16
1646296690000|2022-03-03 08:38:10|24542.7|24527.7|24545.2|24530.2|24547.7|24532.7|24537.7|24522.7|10
1646296700000|2022-03-03 08:38:20|24547.7|24532.7|24552.7|24537.7|24557.7|24542.7|24545.2|24530.2|2
1646296710000|2022-03-03 08:38:30|24550.2|24535.2|24537.7|24522.7|24552.7|24537.7|24537.7|24522.7|24
1646296720000|2022-03-03 08:38:40|24540.2|24525.2|24542.7|24527.7|24542.7|24527.7|24537.7|24522.7|1
1646296730000|2022-03-03 08:38:50|24540.2|24525.2|24542.7|24527.7|24542.7|24527.7|24537.7|24522.7|9
1646296740000|2022-03-03 08:39:00|24540.2|24525.2|24560.2|24545.2|24562.7|24547.7|24540.2|24525.2|21
1646296750000|2022-03-03 08:39:10|24557.7|24542.7|24570.2|24555.2|24570.2|24555.2|24557.7|24542.7|13
1646296760000|2022-03-03 08:39:20|24567.7|24552.7|24577.7|24562.7|24577.7|24562.7|24562.7|24547.7|7
1646296770000|2022-03-03 08:39:30|24575.2|24560.2|24570.2|24555.2|24577.7|24562.7|24570.2|24555.2|7
1646296780000|2022-03-03 08:39:40|24572.7|24557.7|24565.2|24550.2|24575.2|24560.2|24565.2|24550.2|4
1646296790000|2022-03-03 08:39:50|24567.7|24552.7|24562.7|24547.7|24567.7|24552.7|24557.7|24542.7|6
1646296800000|2022-03-03 08:40:00|24565.2|24550.2|24542.7|24527.7|24567.7|24552.7|24540.2|24525.2|29
1646296810000|2022-03-03 08:40:10|24540.2|24525.2|24535.2|24520.2|24542.7|24527.7|24532.7|24517.7|9
1646296820000|2022-03-03 08:40:20|24532.7|24517.7|24540.2|24525.2|24542.7|24527.7|24527.7|24512.7|5
1646296830000|2022-03-03 08:40:30|24537.7|24522.7|24527.7|24512.7|24537.7|24522.7|24525.2|24510.2|0
1646296840000|2022-03-03 08:40:40|24525.2|24510.2|24525.2|24510.2|24532.7|24517.7|24522.7|24507.7|5
1646296850000|2022-03-03 08:40:50|24527.7|24512.7|24522.7|24507.7|24532.7|24517.7|24520.2|24505.2|5
1646296860000|2022-03-03 08:41:00|24520.2|24505.2|24517.7|24502.7|24522.7|24507.7|24517.7|24502.7|2
1646296870000|2022-03-03 08:41:10|24515.2|24500.2|24512.7|24497.7|24517.7|24502.7|24512.7|24497.7|9
1646296880000|2022-03-03 08:41:20|24515.2|24500.2|24497.7|24482.7|24515.2|24500.2|24495.2|24480.2|37
1646296890000|2022-03-03 08:41:30|24495.2|24480.2|24497.7|24482.7|24505.2|24490.2|24495.2|24480.2|20
1646296900000|2022-03-03 08:41:40|24495.2|24480.2|24502.7|24487.7|24502.7|24487.7|24492.7|24477.7|6
1646296910000|2022-03-03 08:41:50|24500.2|24485.2|24495.2|24480.2|24507.7|24492.7|24492.7|24477.7|13
1646296920000|2022-03-03 08:42:00|24497.7|24482.7|24497.7|24482.7|24512.7|24497.7|24497.7|24482.7|14
1646296930000|2022-03-03 08:42:10|24495.2|24480.2|24472.7|24457.7|24497.7|24482.7|24472.7|24457.7|24
1646296940000|2022-03-03 08:42:20|24470.2|24455.2|24487.7|24472.7|24487.7|24472.7|24467.7|24452.7|8
1646296950000|2022-03-03 08:42:30|24485.2|24470.2|24502.7|24487.7|24505.2|24490.2|24485.2|24470.2|7
1646296960000|2022-03-03 08:42:40|24500.2|24485.2|24500.2|24485.2|24507.7|24492.7|24497.7|24482.7|7
1646296970000|2022-03-03 08:42:50|24497.7|24482.7|24482.7|24467.7|24500.2|24485.2|24480.2|24465.2|16
1646296980000|2022-03-03 08:43:00|24480.2|24465.2|24485.2|24470.2|24490.2|24475.2|24477.7|24462.7|17
1646296990000|2022-03-03 08:43:10|24482.7|24467.7|24495.2|24480.2|24495.2|24480.2|24477.7|24462.7|7
1646297000000|2022-03-03 08:43:20|24497.7|24482.7|24487.7|24472.7|24507.7|24492.7|24480.2|24465.2|24
1646297010000|2022-03-03 08:43:30|24485.2|24470.2|24482.7|24467.7|24487.7|24472.7|24482.7|24467.7|4
1646297020000|2022-03-03 08:43:40|24485.2|24470.2|24482.7|24467.7|24487.7|24472.7|24477.7|24462.7|5
1646297030000|2022-03-03 08:43:50|24480.2|24465.2|24472.7|24457.7|24480.2|24465.2|24470.2|24455.2|14
1646297040000|2022-03-03 08:44:00|24470.2|24455.2|24462.7|24447.7|24475.2|24460.2|24462.7|24447.7|12
1646297050000|2022-03-03 08:44:10|24465.2|24450.2|24462.7|24447.7|24470.2|24455.2|24462.7|24447.7|4
1646297060000|2022-03-03 08:44:20|24467.7|24452.7|24455.2|24440.2|24467.7|24452.7|24455.2|24440.2|16
1646297070000|2022-03-03 08:44:30|24452.7|24437.7|24462.7|24447.7|24465.2|24450.2|24450.2|24435.2|8
1646297080000|2022-03-03 08:44:40|24465.2|24450.2|24467.7|24452.7|24467.7|24452.7|24460.2|24445.2|1
1646297090000|2022-03-03 08:44:50|24460.2|24445.2|24467.7|24452.7|24467.7|24452.7|24457.7|24442.7|6
1646297100000|2022-03-03 08:45:00|24465.2|24450.2|24465.2|24450.2|24465.2|24450.2|24457.7|24442.7|11
1646297110000|2022-03-03 08:45:10|24462.7|24447.7|24467.7|24452.7|24467.7|24452.7|24462.7|24447.7|9
1646297120000|2022-03-03 08:45:20|24465.2|24450.2|24462.7|24447.7|24467.7|24452.7|24460.2|24445.2|6
1646297130000|2022-03-03 08:45:30|24460.2|24445.2|24447.7|24432.7|24462.7|24447.7|24447.7|24432.7|28
1646297140000|2022-03-03 08:45:40|24450.2|24435.2|24442.7|24427.7|24452.7|24437.7|24442.7|24427.7|32
1646297150000|2022-03-03 08:45:50|24445.2|24430.2|24427.7|24412.7|24447.7|24432.7|24427.7|24412.7|82
1646297160000|2022-03-03 08:46:00|24425.2|24410.2|24445.2|24430.2|24445.2|24430.2|24425.2|24410.2|17
1646297170000|2022-03-03 08:46:10|24442.7|24427.7|24442.7|24427.7|24457.7|24442.7|24440.2|24425.2|20
1646297180000|2022-03-03 08:46:20|24445.2|24430.2|24445.2|24430.2|24447.7|24432.7|24442.7|24427.7|1
1646297190000|2022-03-03 08:46:30|24442.7|24427.7|24447.7|24432.7|24447.7|24432.7|24442.7|24427.7|0
1646297200000|2022-03-03 08:46:40|24450.2|24435.2|24440.2|24425.2|24452.7|24437.7|24437.7|24422.7|33
1646297210000|2022-03-03 08:46:50|24437.7|24422.7|24435.2|24420.2|24440.2|24425.2|24435.2|24420.2|3
1646297220000|2022-03-03 08:47:00|24437.7|24422.7|24427.7|24412.7|24437.7|24422.7|24427.7|24412.7|4
1646297230000|2022-03-03 08:47:10|24430.2|24415.2|24437.7|24422.7|24437.7|24422.7|24427.7|24412.7|14
1646297240000|2022-03-03 08:47:20|24442.7|24427.7|24452.7|24437.7|24452.7|24437.7|24442.7|24427.7|5
1646297250000|2022-03-03 08:47:30|24447.7|24432.7|24447.7|24432.7|24447.7|24432.7|24442.7|24427.7|10
1646297260000|2022-03-03 08:47:40|24442.7|24427.7|24445.2|24430.2|24447.7|24432.7|24442.7|24427.7|11
1646297270000|2022-03-03 08:47:50|24442.7|24427.7|24440.2|24425.2|24447.7|24432.7|24437.7|24422.7|13
1646297280000|2022-03-03 08:48:00|24442.7|24427.7|24422.7|24407.7|24447.7|24432.7|24422.7|24407.7|22
1646297290000|2022-03-03 08:48:10|24420.2|24405.2|24427.7|24412.7|24430.2|24415.2|24412.7|24397.7|16
1646297300000|2022-03-03 08:48:20|24425.2|24410.2|24430.2|24415.2|24430.2|24415.2|24422.7|24407.7|13
1646297310000|2022-03-03 08:48:30|24427.7|24412.7|24427.7|24412.7|24432.7|24417.7|24427.7|24412.7|4
1646297320000|2022-03-03 08:48:40|24430.2|24415.2|24442.7|24427.7|24442.7|24427.7|24430.2|24415.2|5
1646297330000|2022-03-03 08:48:50|24445.2|24430.2|24448|24433|24452.7|24437.7|24445.2|24430.2|8
1646297340000|2022-03-03 08:49:00|24445.5|24430.5|24458|24443|24458|24443|24438|24423|24
1646297350000|2022-03-03 08:49:10|24463|24448|24461.5|24446.5|24463|24448|24456.2|24441.2|10
1646297360000|2022-03-03 08:49:20|24464|24449|24469.3|24454.3|24469.3|24454.3|24464|24449|13
1646297370000|2022-03-03 08:49:30|24464.3|24449.3|24469.8|24454.8|24469.8|24454.8|24461.8|24446.8|12
1646297380000|2022-03-03 08:49:40|24467.3|24452.3|24467.3|24452.3|24469.8|24454.8|24464.8|24449.8|4
1646297390000|2022-03-03 08:49:50|24464.8|24449.8|24469.8|24454.8|24474.8|24459.8|24464.8|24449.8|10
1646297400000|2022-03-03 08:50:00|24467.3|24452.3|24474.8|24459.8|24479.8|24464.8|24467.3|24452.3|9
1646297410000|2022-03-03 08:50:10|24477.3|24462.3|24459.8|24444.8|24477.3|24462.3|24459.8|24444.8|11
1646297420000|2022-03-03 08:50:20|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24454.8|24439.8|2
1646297430000|2022-03-03 08:50:30|24462.3|24447.3|24479.8|24464.8|24479.8|24464.8|24462.3|24447.3|6
1646297440000|2022-03-03 08:50:40|24482.3|24467.3|24494.8|24479.8|24494.8|24479.8|24474.8|24459.8|7
1646297450000|2022-03-03 08:50:50|24492.3|24477.3|24494.8|24479.8|24497.3|24482.3|24489.8|24474.8|3
1646297460000|2022-03-03 08:51:00|24497.3|24482.3|24499.8|24484.8|24502.3|24487.3|24494.8|24479.8|4
1646297470000|2022-03-03 08:51:10|24502.3|24487.3|24499.8|24484.8|24504.8|24489.8|24499.8|24484.8|6
1646297480000|2022-03-03 08:51:20|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|14
1646297490000|2022-03-03 08:51:30|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24497.3|24482.3|8
1646297500000|2022-03-03 08:51:40|24509.8|24494.8|24524.8|24509.8|24524.8|24509.8|24504.8|24489.8|64
1646297510000|2022-03-03 08:51:50|24522.3|24507.3|24529.8|24514.8|24532.3|24517.3|24514.8|24499.8|22
1646297520000|2022-03-03 08:52:00|24534.8|24519.8|24534.8|24519.8|24539.8|24524.8|24529.8|24514.8|8
1646297530000|2022-03-03 08:52:10|24539.8|24524.8|24524.8|24509.8|24539.8|24524.8|24524.8|24509.8|11
1646297540000|2022-03-03 08:52:20|24529.8|24514.8|24539.8|24524.8|24539.8|24524.8|24527.3|24512.3|2
1646297550000|2022-03-03 08:52:30|24542.3|24527.3|24552.3|24537.3|24552.3|24537.3|24542.3|24527.3|5
1646297560000|2022-03-03 08:52:40|24549.8|24534.8|24542.3|24527.3|24549.8|24534.8|24539.8|24524.8|10
1646297570000|2022-03-03 08:52:50|24544.8|24529.8|24544.8|24529.8|24549.8|24534.8|24544.8|24529.8|1
1646297580000|2022-03-03 08:53:00|24549.8|24534.8|24542.3|24527.3|24549.8|24534.8|24539.8|24524.8|3
1646297590000|2022-03-03 08:53:10|24539.8|24524.8|24519.8|24504.8|24539.8|24524.8|24514.8|24499.8|8
1646297600000|2022-03-03 08:53:20|24522.3|24507.3|24524.8|24509.8|24524.8|24509.8|24512.3|24497.3|16
1646297610000|2022-03-03 08:53:30|24522.3|24507.3|24527.3|24512.3|24529.8|24514.8|24519.8|24504.8|3
1646297620000|2022-03-03 08:53:40|24524.8|24509.8|24537.3|24522.3|24537.3|24522.3|24524.8|24509.8|7
1646297630000|2022-03-03 08:53:50|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24534.8|24519.8|7
1646297640000|2022-03-03 08:54:00|24539.8|24524.8|24549.8|24534.8|24549.8|24534.8|24539.8|24524.8|27
1646297650000|2022-03-03 08:54:10|24552.3|24537.3|24564.8|24549.8|24564.8|24549.8|24549.8|24534.8|19
1646297660000|2022-03-03 08:54:20|24562.3|24547.3|24554.8|24539.8|24564.8|24549.8|24554.8|24539.8|16
1646297670000|2022-03-03 08:54:30|24569.8|24554.8|24562.3|24547.3|24569.8|24554.8|24562.3|24547.3|58
1646297680000|2022-03-03 08:54:40|24564.8|24549.8|24567.3|24552.3|24569.8|24554.8|24562.3|24547.3|19
1646297690000|2022-03-03 08:54:50|24569.8|24554.8|24579.8|24564.8|24579.8|24564.8|24569.8|24554.8|13
1646297700000|2022-03-03 08:55:00|24574.8|24559.8|24582.3|24567.3|24584.8|24569.8|24574.8|24559.8|11
1646297710000|2022-03-03 08:55:10|24579.8|24564.8|24584.8|24569.8|24584.8|24569.8|24579.8|24564.8|15
1646297720000|2022-03-03 08:55:20|24579.8|24564.8|24589.8|24574.8|24594.8|24579.8|24579.8|24564.8|25
1646297730000|2022-03-03 08:55:30|24587.3|24572.3|24589.8|24574.8|24589.8|24574.8|24582.3|24567.3|10
1646297740000|2022-03-03 08:55:40|24592.3|24577.3|24594.8|24579.8|24594.8|24579.8|24574.8|24559.8|60
1646297750000|2022-03-03 08:55:50|24597.3|24582.3|24589.8|24574.8|24597.3|24582.3|24589.8|24574.8|11
1646297760000|2022-03-03 08:56:00|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|24589.8|24574.8|5
1646297770000|2022-03-03 08:56:10|24592.3|24577.3|24597.3|24582.3|24599.8|24584.8|24589.8|24574.8|20
1646297780000|2022-03-03 08:56:20|24599.8|24584.8|24607.3|24592.3|24609.8|24594.8|24594.8|24579.8|20
1646297790000|2022-03-03 08:56:30|24609.8|24594.8|24609.8|24594.8|24614.8|24599.8|24609.8|24594.8|11
1646297800000|2022-03-03 08:56:40|24614.8|24599.8|24599.8|24584.8|24614.8|24599.8|24599.8|24584.8|19
1646297810000|2022-03-03 08:56:50|24602.3|24587.3|24604.8|24589.8|24604.8|24589.8|24597.3|24582.3|10
1646297820000|2022-03-03 08:57:00|24602.3|24587.3|24599.8|24584.8|24604.8|24589.8|24599.8|24584.8|6
1646297830000|2022-03-03 08:57:10|24597.3|24582.3|24602.3|24587.3|24604.8|24589.8|24597.3|24582.3|6
1646297840000|2022-03-03 08:57:20|24599.8|24584.8|24589.8|24574.8|24599.8|24584.8|24589.8|24574.8|38
1646297850000|2022-03-03 08:57:30|24592.3|24577.3|24574.8|24559.8|24592.3|24577.3|24574.8|24559.8|7
1646297860000|2022-03-03 08:57:40|24577.3|24562.3|24594.8|24579.8|24594.8|24579.8|24574.8|24559.8|21
1646297870000|2022-03-03 08:57:50|24592.3|24577.3|24594.8|24579.8|24594.8|24579.8|24589.8|24574.8|2
1646297880000|2022-03-03 08:58:00|24599.8|24584.8|24604.8|24589.8|24604.8|24589.8|24599.8|24584.8|13
1646297890000|2022-03-03 08:58:10|24609.8|24594.8|24614.8|24599.8|24614.8|24599.8|24607.3|24592.3|14
1646297900000|2022-03-03 08:58:20|24612.3|24597.3|24617.3|24602.3|24619.8|24604.8|24612.3|24597.3|10
1646297910000|2022-03-03 08:58:30|24614.8|24599.8|24609.8|24594.8|24614.8|24599.8|24609.8|24594.8|10
1646297920000|2022-03-03 08:58:40|24607.3|24592.3|24614.8|24599.8|24617.3|24602.3|24604.8|24589.8|3
1646297930000|2022-03-03 08:58:50|24617.3|24602.3|24614.8|24599.8|24617.3|24602.3|24609.8|24594.8|7
1646297940000|2022-03-03 08:59:00|24617.3|24602.3|24614.8|24599.8|24619.8|24604.8|24612.3|24597.3|5
1646297950000|2022-03-03 08:59:10|24609.8|24594.8|24619.8|24604.8|24619.8|24604.8|24609.8|24594.8|3
1646297960000|2022-03-03 08:59:20|24624.8|24609.8|24624.8|24609.8|24629.8|24614.8|24622.3|24607.3|36
1646297970000|2022-03-03 08:59:30|24629.8|24614.8|24619.8|24604.8|24629.8|24614.8|24619.8|24604.8|13
1646297980000|2022-03-03 08:59:40|24614.8|24599.8|24619.8|24604.8|24619.8|24604.8|24614.8|24599.8|3
1646297990000|2022-03-03 08:59:50|24614.8|24599.8|24629.8|24614.8|24632.3|24617.3|24614.8|24599.8|5
1646298000000|2022-03-03 09:00:00|24632.3|24617.3|24632.3|24617.3|24639.8|24624.8|24629.8|24614.8|33
1646298010000|2022-03-03 09:00:10|24634.8|24619.8|24644.8|24629.8|24644.8|24629.8|24634.8|24619.8|47
1646298020000|2022-03-03 09:00:20|24647.3|24632.3|24649.8|24634.8|24649.8|24634.8|24642.3|24627.3|10
1646298030000|2022-03-03 09:00:30|24644.8|24629.8|24634.8|24619.8|24647.3|24632.3|24634.8|24619.8|10
1646298040000|2022-03-03 09:00:40|24639.8|24624.8|24634.8|24619.8|24639.8|24624.8|24632.3|24617.3|9
1646298050000|2022-03-03 09:00:50|24639.8|24624.8|24644.8|24629.8|24644.8|24629.8|24639.8|24624.8|6
1646298060000|2022-03-03 09:01:00|24639.8|24624.8|24624.8|24609.8|24642.3|24627.3|24624.8|24609.8|11
1646298070000|2022-03-03 09:01:10|24627.3|24612.3|24634.8|24619.8|24639.8|24624.8|24624.8|24609.8|7
1646298080000|2022-03-03 09:01:20|24637.3|24622.3|24634.8|24619.8|24639.8|24624.8|24634.8|24619.8|3
1646298090000|2022-03-03 09:01:30|24637.3|24622.3|24637.3|24622.3|24639.8|24624.8|24629.8|24614.8|8
1646298100000|2022-03-03 09:01:40|24639.8|24624.8|24642.3|24627.3|24644.8|24629.8|24639.8|24624.8|7
1646298110000|2022-03-03 09:01:50|24639.8|24624.8|24632.3|24617.3|24642.3|24627.3|24629.8|24614.8|9
1646298120000|2022-03-03 09:02:00|24629.8|24614.8|24649.8|24634.8|24649.8|24634.8|24629.8|24614.8|9
1646298130000|2022-03-03 09:02:10|24644.8|24629.8|24639.8|24624.8|24647.3|24632.3|24639.8|24624.8|4
1646298140000|2022-03-03 09:02:20|24637.3|24622.3|24634.8|24619.8|24639.8|24624.8|24634.8|24619.8|4
1646298150000|2022-03-03 09:02:30|24629.8|24614.8|24629.8|24614.8|24634.8|24619.8|24624.8|24609.8|12
1646298160000|2022-03-03 09:02:40|24624.8|24609.8|24619.8|24604.8|24629.8|24614.8|24619.8|24604.8|9
1646298170000|2022-03-03 09:02:50|24617.3|24602.3|24624.8|24609.8|24624.8|24609.8|24614.8|24599.8|19
1646298180000|2022-03-03 09:03:00|24627.3|24612.3|24624.8|24609.8|24629.8|24614.8|24624.8|24609.8|7
1646298190000|2022-03-03 09:03:10|24622.3|24607.3|24624.8|24609.8|24624.8|24609.8|24622.3|24607.3|4
1646298200000|2022-03-03 09:03:20|24619.8|24604.8|24619.8|24604.8|24622.3|24607.3|24614.8|24599.8|8
1646298210000|2022-03-03 09:03:30|24614.8|24599.8|24614.8|24599.8|24619.8|24604.8|24614.8|24599.8|6
1646298220000|2022-03-03 09:03:40|24617.3|24602.3|24614.8|24599.8|24617.3|24602.3|24609.8|24594.8|13
1646298230000|2022-03-03 09:03:50|24619.8|24604.8|24617.3|24602.3|24619.8|24604.8|24614.8|24599.8|3
1646298240000|2022-03-03 09:04:00|24614.8|24599.8|24604.8|24589.8|24614.8|24599.8|24604.8|24589.8|4
1646298250000|2022-03-03 09:04:10|24602.3|24587.3|24604.8|24589.8|24604.8|24589.8|24599.8|24584.8|5
1646298260000|2022-03-03 09:04:20|24602.3|24587.3|24599.8|24584.8|24602.3|24587.3|24599.8|24584.8|7
1646298270000|2022-03-03 09:04:30|24604.8|24589.8|24602.3|24587.3|24604.8|24589.8|24599.8|24584.8|3
1646298280000|2022-03-03 09:04:40|24604.8|24589.8|24607.3|24592.3|24607.3|24592.3|24604.8|24589.8|6
1646298290000|2022-03-03 09:04:50|24609.8|24594.8|24614.8|24599.8|24617.3|24602.3|24609.8|24594.8|17
1646298300000|2022-03-03 09:05:00|24609.8|24594.8|24614.8|24599.8|24617.3|24602.3|24609.8|24594.8|6
1646298310000|2022-03-03 09:05:10|24617.3|24602.3|24629.8|24614.8|24629.8|24614.8|24614.8|24599.8|10
1646298320000|2022-03-03 09:05:20|24624.8|24609.8|24629.8|24614.8|24634.8|24619.8|24624.8|24609.8|13
1646298330000|2022-03-03 09:05:30|24624.8|24609.8|24624.8|24609.8|24629.8|24614.8|24624.8|24609.8|5
1646298340000|2022-03-03 09:05:40|24622.3|24607.3|24619.8|24604.8|24629.8|24614.8|24619.8|24604.8|7
1646298350000|2022-03-03 09:05:50|24622.3|24607.3|24627.3|24612.3|24627.3|24612.3|24619.8|24604.8|8
1646298360000|2022-03-03 09:06:00|24629.8|24614.8|24627.3|24612.3|24629.8|24614.8|24622.3|24607.3|27
1646298370000|2022-03-03 09:06:10|24624.8|24609.8|24622.3|24607.3|24627.3|24612.3|24619.8|24604.8|9
1646298380000|2022-03-03 09:06:20|24624.8|24609.8|24614.8|24599.8|24624.8|24609.8|24614.8|24599.8|11
1646298390000|2022-03-03 09:06:30|24612.3|24597.3|24614.8|24599.8|24619.8|24604.8|24604.8|24589.8|63
1646298400000|2022-03-03 09:06:40|24617.3|24602.3|24619.8|24604.8|24619.8|24604.8|24614.8|24599.8|11
1646298410000|2022-03-03 09:06:50|24614.8|24599.8|24617.3|24602.3|24617.3|24602.3|24614.8|24599.8|3
1646298420000|2022-03-03 09:07:00|24614.8|24599.8|24614.8|24599.8|24617.3|24602.3|24612.3|24597.3|5
1646298430000|2022-03-03 09:07:10|24619.8|24604.8|24604.8|24589.8|24622.3|24607.3|24604.8|24589.8|14
1646298440000|2022-03-03 09:07:20|24607.3|24592.3|24609.8|24594.8|24609.8|24594.8|24604.8|24589.8|3
1646298450000|2022-03-03 09:07:30|24604.8|24589.8|24594.8|24579.8|24604.8|24589.8|24594.8|24579.8|9
1646298460000|2022-03-03 09:07:40|24597.3|24582.3|24589.8|24574.8|24597.3|24582.3|24589.8|24574.8|10
1646298470000|2022-03-03 09:07:50|24587.3|24572.3|24589.8|24574.8|24594.8|24579.8|24587.3|24572.3|13
1646298480000|2022-03-03 09:08:00|24587.3|24572.3|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|11
1646298490000|2022-03-03 09:08:10|24592.3|24577.3|24584.8|24569.8|24592.3|24577.3|24584.8|24569.8|4
1646298500000|2022-03-03 09:08:20|24587.3|24572.3|24594.8|24579.8|24597.3|24582.3|24587.3|24572.3|11
1646298510000|2022-03-03 09:08:30|24597.3|24582.3|24597.3|24582.3|24602.3|24587.3|24594.8|24579.8|5
1646298520000|2022-03-03 09:08:40|24594.8|24579.8|24604.8|24589.8|24607.3|24592.3|24594.8|24579.8|17
1646298530000|2022-03-03 09:08:50|24607.3|24592.3|24604.8|24589.8|24607.3|24592.3|24604.8|24589.8|7
1646298540000|2022-03-03 09:09:00|24607.3|24592.3|24604.8|24589.8|24612.3|24597.3|24604.8|24589.8|13
1646298550000|2022-03-03 09:09:10|24602.3|24587.3|24594.8|24579.8|24602.3|24587.3|24594.8|24579.8|11
1646298560000|2022-03-03 09:09:20|24592.3|24577.3|24572.3|24557.3|24592.3|24577.3|24569.8|24554.8|29
1646298570000|2022-03-03 09:09:30|24574.8|24559.8|24562.3|24547.3|24574.8|24559.8|24562.3|24547.3|24
1646298580000|2022-03-03 09:09:40|24559.8|24544.8|24564.8|24549.8|24564.8|24549.8|24559.8|24544.8|4
1646298590000|2022-03-03 09:09:50|24559.8|24544.8|24557.3|24542.3|24564.8|24549.8|24554.8|24539.8|20
1646298600000|2022-03-03 09:10:00|24559.8|24544.8|24554.8|24539.8|24562.3|24547.3|24554.8|24539.8|12
1646298610000|2022-03-03 09:10:10|24557.3|24542.3|24554.8|24539.8|24559.8|24544.8|24554.8|24539.8|5
1646298620000|2022-03-03 09:10:20|24557.3|24542.3|24559.8|24544.8|24564.8|24549.8|24557.3|24542.3|45
1646298630000|2022-03-03 09:10:30|24564.8|24549.8|24569.8|24554.8|24569.8|24554.8|24562.3|24547.3|17
1646298640000|2022-03-03 09:10:40|24567.3|24552.3|24569.8|24554.8|24579.8|24564.8|24564.8|24549.8|26
1646298650000|2022-03-03 09:10:50|24572.3|24557.3|24559.8|24544.8|24574.8|24559.8|24559.8|24544.8|21
1646298660000|2022-03-03 09:11:00|24562.3|24547.3|24562.3|24547.3|24564.8|24549.8|24559.8|24544.8|4
1646298670000|2022-03-03 09:11:10|24564.8|24549.8|24569.8|24554.8|24569.8|24554.8|24559.8|24544.8|2
1646298680000|2022-03-03 09:11:20|24564.8|24549.8|24562.3|24547.3|24564.8|24549.8|24559.8|24544.8|5
1646298690000|2022-03-03 09:11:30|24559.8|24544.8|24559.8|24544.8|24564.8|24549.8|24559.8|24544.8|4
1646298700000|2022-03-03 09:11:40|24562.3|24547.3|24562.3|24547.3|24564.8|24549.8|24559.8|24544.8|5
1646298710000|2022-03-03 09:11:50|24564.8|24549.8|24589.8|24574.8|24589.8|24574.8|24559.8|24544.8|25
1646298720000|2022-03-03 09:12:00|24587.3|24572.3|24597.3|24582.3|24597.3|24582.3|24587.3|24572.3|20
1646298730000|2022-03-03 09:12:10|24599.8|24584.8|24599.8|24584.8|24614.8|24599.8|24599.8|24584.8|20
1646298740000|2022-03-03 09:12:20|24602.3|24587.3|24599.8|24584.8|24607.3|24592.3|24594.8|24579.8|13
1646298750000|2022-03-03 09:12:30|24602.3|24587.3|24599.8|24584.8|24602.3|24587.3|24594.8|24579.8|3
1646298760000|2022-03-03 09:12:40|24602.3|24587.3|24589.8|24574.8|24602.3|24587.3|24579.8|24564.8|32
1646298770000|2022-03-03 09:12:50|24587.3|24572.3|24577.3|24562.3|24587.3|24572.3|24574.8|24559.8|27
1646298780000|2022-03-03 09:13:00|24579.8|24564.8|24574.8|24559.8|24579.8|24564.8|24574.8|24559.8|19
1646298790000|2022-03-03 09:13:10|24569.8|24554.8|24572.3|24557.3|24574.8|24559.8|24564.8|24549.8|11
1646298800000|2022-03-03 09:13:20|24574.8|24559.8|24569.8|24554.8|24574.8|24559.8|24564.8|24549.8|9
1646298810000|2022-03-03 09:13:30|24562.3|24547.3|24564.8|24549.8|24569.8|24554.8|24562.3|24547.3|13
1646298820000|2022-03-03 09:13:40|24567.3|24552.3|24569.8|24554.8|24572.3|24557.3|24564.8|24549.8|3
1646298830000|2022-03-03 09:13:50|24564.8|24549.8|24569.8|24554.8|24572.3|24557.3|24564.8|24549.8|3
1646298840000|2022-03-03 09:14:00|24564.8|24549.8|24569.8|24554.8|24574.8|24559.8|24564.8|24549.8|9
1646298850000|2022-03-03 09:14:10|24567.3|24552.3|24564.8|24549.8|24569.8|24554.8|24564.8|24549.8|2
1646298860000|2022-03-03 09:14:20|24567.3|24552.3|24564.8|24549.8|24567.3|24552.3|24564.8|24549.8|2
1646298870000|2022-03-03 09:14:30|24567.3|24552.3|24564.8|24549.8|24567.3|24552.3|24564.8|24549.8|4
1646298880000|2022-03-03 09:14:40|24559.8|24544.8|24559.8|24544.8|24562.3|24547.3|24559.8|24544.8|7
1646298890000|2022-03-03 09:14:50|24554.8|24539.8|24564.8|24549.8|24564.8|24549.8|24554.8|24539.8|8
1646298900000|2022-03-03 09:15:00|24559.8|24544.8|24547.3|24532.3|24562.3|24547.3|24544.8|24529.8|12
1646298910000|2022-03-03 09:15:10|24549.8|24534.8|24539.8|24524.8|24554.8|24539.8|24539.8|24524.8|38
1646298920000|2022-03-03 09:15:20|24542.3|24527.3|24534.8|24519.8|24542.3|24527.3|24534.8|24519.8|6
1646298930000|2022-03-03 09:15:30|24532.3|24517.3|24534.8|24519.8|24537.3|24522.3|24532.3|24517.3|9
1646298940000|2022-03-03 09:15:40|24532.3|24517.3|24529.8|24514.8|24534.8|24519.8|24529.8|24514.8|9
1646298950000|2022-03-03 09:15:50|24532.3|24517.3|24524.8|24509.8|24532.3|24517.3|24524.8|24509.8|9
1646298960000|2022-03-03 09:16:00|24529.8|24514.8|24529.8|24514.8|24534.8|24519.8|24524.8|24509.8|14
1646298970000|2022-03-03 09:16:10|24534.8|24519.8|24539.8|24524.8|24542.3|24527.3|24534.8|24519.8|7
1646298980000|2022-03-03 09:16:20|24544.8|24529.8|24557.3|24542.3|24559.8|24544.8|24544.8|24529.8|10
1646298990000|2022-03-03 09:16:30|24559.8|24544.8|24549.8|24534.8|24559.8|24544.8|24549.8|24534.8|19
1646299000000|2022-03-03 09:16:40|24552.3|24537.3|24549.8|24534.8|24554.8|24539.8|24544.8|24529.8|8
1646299010000|2022-03-03 09:16:50|24547.3|24532.3|24574.8|24559.8|24584.8|24569.8|24547.3|24532.3|87
1646299020000|2022-03-03 09:17:00|24579.8|24564.8|24574.8|24559.8|24594.8|24579.8|24572.3|24557.3|103
1646299030000|2022-03-03 09:17:10|24569.8|24554.8|24554.8|24539.8|24574.8|24559.8|24554.8|24539.8|16
1646299040000|2022-03-03 09:17:20|24549.8|24534.8|24547.3|24532.3|24557.3|24542.3|24547.3|24532.3|17
1646299050000|2022-03-03 09:17:30|24544.8|24529.8|24542.3|24527.3|24552.3|24537.3|24539.8|24524.8|27
1646299060000|2022-03-03 09:17:40|24539.8|24524.8|24529.8|24514.8|24539.8|24524.8|24527.3|24512.3|13
1646299070000|2022-03-03 09:17:50|24532.3|24517.3|24529.8|24514.8|24537.3|24522.3|24529.8|24514.8|10
1646299080000|2022-03-03 09:18:00|24534.8|24519.8|24547.3|24532.3|24549.8|24534.8|24534.8|24519.8|18
1646299090000|2022-03-03 09:18:10|24544.8|24529.8|24559.8|24544.8|24562.3|24547.3|24544.8|24529.8|14
1646299100000|2022-03-03 09:18:20|24557.3|24542.3|24564.8|24549.8|24564.8|24549.8|24549.8|24534.8|11
1646299110000|2022-03-03 09:18:30|24559.8|24544.8|24562.3|24547.3|24562.3|24547.3|24557.3|24542.3|8
1646299120000|2022-03-03 09:18:40|24564.8|24549.8|24569.8|24554.8|24569.8|24554.8|24562.3|24547.3|6
1646299130000|2022-03-03 09:18:50|24572.3|24557.3|24552.3|24537.3|24574.8|24559.8|24552.3|24537.3|6
1646299140000|2022-03-03 09:19:00|24549.8|24534.8|24557.3|24542.3|24559.8|24544.8|24549.8|24534.8|2
1646299150000|2022-03-03 09:19:10|24554.8|24539.8|24559.8|24544.8|24559.8|24544.8|24552.3|24537.3|4
1646299160000|2022-03-03 09:19:20|24557.3|24542.3|24549.8|24534.8|24559.8|24544.8|24544.8|24529.8|1
1646299170000|2022-03-03 09:19:30|24552.3|24537.3|24549.8|24534.8|24559.8|24544.8|24544.8|24529.8|4
1646299180000|2022-03-03 09:19:40|24544.8|24529.8|24539.8|24524.8|24547.3|24532.3|24537.3|24522.3|0
1646299190000|2022-03-03 09:19:50|24542.3|24527.3|24552.3|24537.3|24554.8|24539.8|24539.8|24524.8|4
1646299200000|2022-03-03 09:20:00|24554.8|24539.8|24564.8|24549.8|24564.8|24549.8|24549.8|24534.8|3
1646299210000|2022-03-03 09:20:10|24567.3|24552.3|24569.8|24554.8|24574.8|24559.8|24567.3|24552.3|8
1646299220000|2022-03-03 09:20:20|24572.3|24557.3|24562.3|24547.3|24572.3|24557.3|24554.8|24539.8|6
1646299230000|2022-03-03 09:20:30|24564.8|24549.8|24559.8|24544.8|24564.8|24549.8|24557.3|24542.3|6
1646299240000|2022-03-03 09:20:40|24562.3|24547.3|24534.8|24519.8|24562.3|24547.3|24534.8|24519.8|5
1646299250000|2022-03-03 09:20:50|24532.3|24517.3|24529.8|24514.8|24534.8|24519.8|24529.8|24514.8|8
1646299260000|2022-03-03 09:21:00|24524.8|24509.8|24509.8|24494.8|24524.8|24509.8|24509.8|24494.8|21
1646299270000|2022-03-03 09:21:10|24512.3|24497.3|24509.8|24494.8|24514.8|24499.8|24509.8|24494.8|3
1646299280000|2022-03-03 09:21:20|24512.3|24497.3|24502.3|24487.3|24514.8|24499.8|24499.8|24484.8|57
1646299290000|2022-03-03 09:21:30|24499.8|24484.8|24502.3|24487.3|24517.3|24502.3|24499.8|24484.8|13
1646299300000|2022-03-03 09:21:40|24504.8|24489.8|24489.8|24474.8|24504.8|24489.8|24487.3|24472.3|14
1646299310000|2022-03-03 09:21:50|24492.3|24477.3|24492.3|24477.3|24497.3|24482.3|24489.8|24474.8|12
1646299320000|2022-03-03 09:22:00|24484.8|24469.8|24484.8|24469.8|24492.3|24477.3|24482.3|24467.3|6
1646299330000|2022-03-03 09:22:10|24487.3|24472.3|24464.8|24449.8|24487.3|24472.3|24464.8|24449.8|36
1646299340000|2022-03-03 09:22:20|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24462.3|24447.3|3
1646299350000|2022-03-03 09:22:30|24467.3|24452.3|24472.3|24457.3|24474.8|24459.8|24467.3|24452.3|5
1646299360000|2022-03-03 09:22:40|24469.8|24454.8|24469.8|24454.8|24474.8|24459.8|24469.8|24454.8|8
1646299370000|2022-03-03 09:22:50|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24467.3|24452.3|18
1646299380000|2022-03-03 09:23:00|24479.8|24464.8|24499.8|24484.8|24509.8|24494.8|24479.8|24464.8|12
1646299390000|2022-03-03 09:23:10|24502.3|24487.3|24494.8|24479.8|24504.8|24489.8|24492.3|24477.3|2
1646299400000|2022-03-03 09:23:20|24492.3|24477.3|24492.3|24477.3|24499.8|24484.8|24487.3|24472.3|4
1646299410000|2022-03-03 09:23:30|24494.8|24479.8|24492.3|24477.3|24502.3|24487.3|24492.3|24477.3|1
1646299420000|2022-03-03 09:23:40|24494.8|24479.8|24502.3|24487.3|24504.8|24489.8|24494.8|24479.8|26
1646299430000|2022-03-03 09:23:50|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|4
1646299440000|2022-03-03 09:24:00|24507.3|24492.3|24502.3|24487.3|24514.8|24499.8|24502.3|24487.3|8
1646299450000|2022-03-03 09:24:10|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|4
1646299460000|2022-03-03 09:24:20|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24499.8|24484.8|2
1646299470000|2022-03-03 09:24:30|24512.3|24497.3|24512.3|24497.3|24514.8|24499.8|24509.8|24494.8|2
1646299480000|2022-03-03 09:24:40|24509.8|24494.8|24514.8|24499.8|24514.8|24499.8|24509.8|24494.8|2
1646299490000|2022-03-03 09:24:50|24519.8|24504.8|24512.3|24497.3|24519.8|24504.8|24512.3|24497.3|13
1646299500000|2022-03-03 09:25:00|24514.8|24499.8|24519.8|24504.8|24519.8|24504.8|24514.8|24499.8|4
1646299510000|2022-03-03 09:25:10|24524.8|24509.8|24527.3|24512.3|24534.8|24519.8|24524.8|24509.8|7
1646299520000|2022-03-03 09:25:20|24524.8|24509.8|24527.3|24512.3|24529.8|24514.8|24519.8|24504.8|6
1646299530000|2022-03-03 09:25:30|24524.8|24509.8|24529.8|24514.8|24529.8|24514.8|24524.8|24509.8|3
1646299540000|2022-03-03 09:25:40|24532.3|24517.3|24539.8|24524.8|24539.8|24524.8|24532.3|24517.3|5
1646299550000|2022-03-03 09:25:50|24537.3|24522.3|24524.8|24509.8|24537.3|24522.3|24524.8|24509.8|4
1646299560000|2022-03-03 09:26:00|24527.3|24512.3|24529.8|24514.8|24529.8|24514.8|24527.3|24512.3|4
1646299570000|2022-03-03 09:26:10|24532.3|24517.3|24537.3|24522.3|24539.8|24524.8|24532.3|24517.3|5
1646299580000|2022-03-03 09:26:20|24539.8|24524.8|24542.3|24527.3|24544.8|24529.8|24539.8|24524.8|11
1646299590000|2022-03-03 09:26:30|24539.8|24524.8|24547.3|24532.3|24547.3|24532.3|24539.8|24524.8|8
1646299600000|2022-03-03 09:26:40|24544.8|24529.8|24549.8|24534.8|24549.8|24534.8|24544.8|24529.8|5
1646299610000|2022-03-03 09:26:50|24544.8|24529.8|24552.3|24537.3|24557.3|24542.3|24544.8|24529.8|7
1646299620000|2022-03-03 09:27:00|24549.8|24534.8|24557.3|24542.3|24557.3|24542.3|24544.8|24529.8|2
1646299630000|2022-03-03 09:27:10|24554.8|24539.8|24549.8|24534.8|24554.8|24539.8|24544.8|24529.8|2
1646299640000|2022-03-03 09:27:20|24547.3|24532.3|24542.3|24527.3|24554.8|24539.8|24539.8|24524.8|3
1646299650000|2022-03-03 09:27:30|24544.8|24529.8|24547.3|24532.3|24547.3|24532.3|24542.3|24527.3|6
1646299660000|2022-03-03 09:27:40|24537.3|24522.3|24539.8|24524.8|24539.8|24524.8|24532.3|24517.3|11
1646299670000|2022-03-03 09:27:50|24537.3|24522.3|24532.3|24517.3|24539.8|24524.8|24532.3|24517.3|4
1646299680000|2022-03-03 09:28:00|24529.8|24514.8|24529.8|24514.8|24532.3|24517.3|24524.8|24509.8|2
1646299690000|2022-03-03 09:28:10|24534.8|24519.8|24527.3|24512.3|24537.3|24522.3|24527.3|24512.3|9
1646299700000|2022-03-03 09:28:20|24529.8|24514.8|24534.8|24519.8|24537.3|24522.3|24529.8|24514.8|3
1646299710000|2022-03-03 09:28:30|24529.8|24514.8|24524.8|24509.8|24534.8|24519.8|24524.8|24509.8|6
1646299720000|2022-03-03 09:28:40|24527.3|24512.3|24524.8|24509.8|24527.3|24512.3|24524.8|24509.8|2
1646299730000|2022-03-03 09:28:50|24527.3|24512.3|24519.8|24504.8|24527.3|24512.3|24519.8|24504.8|8
1646299740000|2022-03-03 09:29:00|24517.3|24502.3|24504.8|24489.8|24517.3|24502.3|24504.8|24489.8|11
1646299760000|2022-03-03 09:29:20|24499.8|24484.8|24507.3|24492.3|24507.3|24492.3|24499.8|24484.8|4
1646299770000|2022-03-03 09:29:30|24509.8|24494.8|24514.8|24499.8|24517.3|24502.3|24509.8|24494.8|5
1646299780000|2022-03-03 09:29:40|24509.8|24494.8|24504.8|24489.8|24512.3|24497.3|24504.8|24489.8|3
1646299790000|2022-03-03 09:29:50|24502.3|24487.3|24489.8|24474.8|24502.3|24487.3|24484.8|24469.8|7
1646299800000|2022-03-03 09:30:00|24492.3|24477.3|24502.3|24487.3|24509.8|24494.8|24492.3|24477.3|10
1646299810000|2022-03-03 09:30:10|24499.8|24484.8|24482.3|24467.3|24502.3|24487.3|24479.8|24464.8|7
1646299820000|2022-03-03 09:30:20|24484.8|24469.8|24492.3|24477.3|24494.8|24479.8|24482.3|24467.3|3
1646299830000|2022-03-03 09:30:30|24489.8|24474.8|24484.8|24469.8|24492.3|24477.3|24479.8|24464.8|2
1646299840000|2022-03-03 09:30:40|24479.8|24464.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|4
1646299850000|2022-03-03 09:30:50|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24472.3|24457.3|9
1646299860000|2022-03-03 09:31:00|24479.8|24464.8|24479.8|24464.8|24484.8|24469.8|24479.8|24464.8|0
1646299870000|2022-03-03 09:31:10|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24464.8|24449.8|18
1646299880000|2022-03-03 09:31:20|24479.8|24464.8|24477.3|24462.3|24484.8|24469.8|24474.8|24459.8|5
1646299890000|2022-03-03 09:31:30|24474.8|24459.8|24484.8|24469.8|24484.8|24469.8|24474.8|24459.8|2
1646299900000|2022-03-03 09:31:40|24487.3|24472.3|24492.3|24477.3|24499.8|24484.8|24484.8|24469.8|11
1646299910000|2022-03-03 09:31:50|24489.8|24474.8|24484.8|24469.8|24492.3|24477.3|24482.3|24467.3|3
1646299920000|2022-03-03 09:32:00|24487.3|24472.3|24489.8|24474.8|24494.8|24479.8|24484.8|24469.8|0
1646299930000|2022-03-03 09:32:10|24494.8|24479.8|24499.8|24484.8|24502.3|24487.3|24494.8|24479.8|11
1646299940000|2022-03-03 09:32:20|24502.3|24487.3|24497.3|24482.3|24509.8|24494.8|24497.3|24482.3|5
1646299950000|2022-03-03 09:32:30|24494.8|24479.8|24484.8|24469.8|24494.8|24479.8|24484.8|24469.8|0
1646299960000|2022-03-03 09:32:40|24482.3|24467.3|24492.3|24477.3|24494.8|24479.8|24482.3|24467.3|3
1646299970000|2022-03-03 09:32:50|24494.8|24479.8|24489.8|24474.8|24494.8|24479.8|24489.8|24474.8|0
1646299980000|2022-03-03 09:33:00|24492.3|24477.3|24499.8|24484.8|24502.3|24487.3|24492.3|24477.3|2
1646299990000|2022-03-03 09:33:10|24502.3|24487.3|24494.8|24479.8|24502.3|24487.3|24494.8|24479.8|4
1646300000000|2022-03-03 09:33:20|24497.3|24482.3|24499.8|24484.8|24502.3|24487.3|24494.8|24479.8|2
1646300010000|2022-03-03 09:33:30|24502.3|24487.3|24504.8|24489.8|24509.8|24494.8|24502.3|24487.3|1
1646300020000|2022-03-03 09:33:40|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|4
1646300030000|2022-03-03 09:33:50|24507.3|24492.3|24507.3|24492.3|24514.8|24499.8|24504.8|24489.8|14
1646300040000|2022-03-03 09:34:00|24504.8|24489.8|24499.8|24484.8|24509.8|24494.8|24497.3|24482.3|15
1646300050000|2022-03-03 09:34:10|24497.3|24482.3|24494.8|24479.8|24499.8|24484.8|24494.8|24479.8|2
1646300060000|2022-03-03 09:34:20|24492.3|24477.3|24512.3|24497.3|24514.8|24499.8|24487.3|24472.3|37
1646300070000|2022-03-03 09:34:30|24509.8|24494.8|24514.8|24499.8|24522.3|24507.3|24509.8|24494.8|9
1646300080000|2022-03-03 09:34:40|24509.8|24494.8|24517.3|24502.3|24519.8|24504.8|24504.8|24489.8|6
1646300090000|2022-03-03 09:34:50|24514.8|24499.8|24519.8|24504.8|24519.8|24504.8|24514.8|24499.8|0
1646300100000|2022-03-03 09:35:00|24517.3|24502.3|24519.8|24504.8|24519.8|24504.8|24517.3|24502.3|1
1646300110000|2022-03-03 09:35:10|24524.8|24509.8|24527.3|24512.3|24529.8|24514.8|24519.8|24504.8|8
1646300120000|2022-03-03 09:35:20|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24524.8|24509.8|3
1646300130000|2022-03-03 09:35:30|24527.3|24512.3|24527.3|24512.3|24532.3|24517.3|24524.8|24509.8|4
1646300140000|2022-03-03 09:35:40|24529.8|24514.8|24534.8|24519.8|24534.8|24519.8|24529.8|24514.8|1
1646300150000|2022-03-03 09:35:50|24537.3|24522.3|24534.8|24519.8|24537.3|24522.3|24532.3|24517.3|15
1646300160000|2022-03-03 09:36:00|24537.3|24522.3|24529.8|24514.8|24539.8|24524.8|24527.3|24512.3|5
1646300170000|2022-03-03 09:36:10|24524.8|24509.8|24524.8|24509.8|24527.3|24512.3|24519.8|24504.8|1
1646300180000|2022-03-03 09:36:20|24527.3|24512.3|24532.3|24517.3|24532.3|24517.3|24524.8|24509.8|5
1646300190000|2022-03-03 09:36:30|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24522.3|24507.3|3
1646300200000|2022-03-03 09:36:40|24529.8|24514.8|24532.3|24517.3|24532.3|24517.3|24524.8|24509.8|1
1646300210000|2022-03-03 09:36:50|24529.8|24514.8|24522.3|24507.3|24529.8|24514.8|24522.3|24507.3|8
1646300220000|2022-03-03 09:37:00|24524.8|24509.8|24529.8|24514.8|24529.8|24514.8|24519.8|24504.8|33
1646300230000|2022-03-03 09:37:10|24532.3|24517.3|24534.8|24519.8|24539.8|24524.8|24532.3|24517.3|5
1646300240000|2022-03-03 09:37:20|24529.8|24514.8|24529.8|24514.8|24534.8|24519.8|24529.8|24514.8|1
1646300250000|2022-03-03 09:37:30|24532.3|24517.3|24514.8|24499.8|24532.3|24517.3|24514.8|24499.8|8
1646300260000|2022-03-03 09:37:40|24509.8|24494.8|24499.8|24484.8|24514.8|24499.8|24497.3|24482.3|8
1646300270000|2022-03-03 09:37:50|24497.3|24482.3|24504.8|24489.8|24504.8|24489.8|24492.3|24477.3|24
1646300280000|2022-03-03 09:38:00|24502.3|24487.3|24484.8|24469.8|24502.3|24487.3|24482.3|24467.3|9
1646300290000|2022-03-03 09:38:10|24489.8|24474.8|24484.8|24469.8|24492.3|24477.3|24484.8|24469.8|4
1646300300000|2022-03-03 09:38:20|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|2
1646300310000|2022-03-03 09:38:30|24489.8|24474.8|24482.3|24467.3|24494.8|24479.8|24482.3|24467.3|6
1646300320000|2022-03-03 09:38:40|24484.8|24469.8|24504.8|24489.8|24507.3|24492.3|24477.3|24462.3|52
1646300330000|2022-03-03 09:38:50|24502.3|24487.3|24489.8|24474.8|24502.3|24487.3|24487.3|24472.3|17
1646300340000|2022-03-03 09:39:00|24487.3|24472.3|24477.3|24462.3|24487.3|24472.3|24477.3|24462.3|9
1646300350000|2022-03-03 09:39:10|24479.8|24464.8|24489.8|24474.8|24489.8|24474.8|24479.8|24464.8|0
1646300360000|2022-03-03 09:39:20|24482.3|24467.3|24489.8|24474.8|24489.8|24474.8|24479.8|24464.8|4
1646300370000|2022-03-03 09:39:30|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24479.8|24464.8|3
1646300380000|2022-03-03 09:39:40|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24484.8|24469.8|4
1646300390000|2022-03-03 09:39:50|24494.8|24479.8|24499.8|24484.8|24499.8|24484.8|24489.8|24474.8|4
1646300400000|2022-03-03 09:40:00|24502.3|24487.3|24502.3|24487.3|24509.8|24494.8|24502.3|24487.3|6
1646300410000|2022-03-03 09:40:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24494.8|24479.8|2
1646300420000|2022-03-03 09:40:20|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24499.8|24484.8|1
1646300430000|2022-03-03 09:40:30|24509.8|24494.8|24497.3|24482.3|24509.8|24494.8|24494.8|24479.8|36
1646300440000|2022-03-03 09:40:40|24494.8|24479.8|24504.8|24489.8|24504.8|24489.8|24494.8|24479.8|1
1646300450000|2022-03-03 09:40:50|24507.3|24492.3|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|1
1646300460000|2022-03-03 09:41:00|24509.8|24494.8|24514.8|24499.8|24514.8|24499.8|24502.3|24487.3|10
1646300470000|2022-03-03 09:41:10|24519.8|24504.8|24524.8|24509.8|24524.8|24509.8|24519.8|24504.8|6
1646300480000|2022-03-03 09:41:20|24529.8|24514.8|24542.3|24527.3|24542.3|24527.3|24529.8|24514.8|38
1646300490000|2022-03-03 09:41:30|24539.8|24524.8|24534.8|24519.8|24542.3|24527.3|24532.3|24517.3|5
1646300500000|2022-03-03 09:41:40|24537.3|24522.3|24539.8|24524.8|24539.8|24524.8|24532.3|24517.3|1
1646300510000|2022-03-03 09:41:50|24537.3|24522.3|24534.8|24519.8|24537.3|24522.3|24534.8|24519.8|2
1646300520000|2022-03-03 09:42:00|24537.3|24522.3|24542.3|24527.3|24547.3|24532.3|24537.3|24522.3|13
1646300530000|2022-03-03 09:42:10|24544.8|24529.8|24544.8|24529.8|24549.8|24534.8|24542.3|24527.3|4
1646300540000|2022-03-03 09:42:20|24542.3|24527.3|24547.3|24532.3|24549.8|24534.8|24539.8|24524.8|4
1646300550000|2022-03-03 09:42:30|24544.8|24529.8|24539.8|24524.8|24544.8|24529.8|24539.8|24524.8|3
1646300560000|2022-03-03 09:42:40|24542.3|24527.3|24539.8|24524.8|24542.3|24527.3|24527.3|24512.3|6
1646300570000|2022-03-03 09:42:50|24534.8|24519.8|24539.8|24524.8|24542.3|24527.3|24534.8|24519.8|1
1646300580000|2022-03-03 09:43:00|24542.3|24527.3|24544.8|24529.8|24544.8|24529.8|24539.8|24524.8|6
1646300590000|2022-03-03 09:43:10|24549.8|24534.8|24549.8|24534.8|24549.8|24534.8|24542.3|24527.3|12
1646300600000|2022-03-03 09:43:20|24547.3|24532.3|24549.8|24534.8|24549.8|24534.8|24544.8|24529.8|0
1646300610000|2022-03-03 09:43:30|24547.3|24532.3|24549.8|24534.8|24549.8|24534.8|24544.8|24529.8|2
1646300620000|2022-03-03 09:43:40|24542.3|24527.3|24549.8|24534.8|24549.8|24534.8|24537.3|24522.3|2
1646300630000|2022-03-03 09:43:50|24547.3|24532.3|24549.8|24534.8|24549.8|24534.8|24544.8|24529.8|5
1646300640000|2022-03-03 09:44:00|24547.3|24532.3|24542.3|24527.3|24547.3|24532.3|24539.8|24524.8|1
1646300650000|2022-03-03 09:44:10|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24539.8|24524.8|3
1646300660000|2022-03-03 09:44:20|24539.8|24524.8|24542.3|24527.3|24542.3|24527.3|24539.8|24524.8|0
1646300670000|2022-03-03 09:44:30|24544.8|24529.8|24547.3|24532.3|24549.8|24534.8|24542.3|24527.3|8
1646300680000|2022-03-03 09:44:40|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24542.3|24527.3|1
1646300690000|2022-03-03 09:44:50|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24539.8|24524.8|2
1646300700000|2022-03-03 09:45:00|24539.8|24524.8|24539.8|24524.8|24544.8|24529.8|24537.3|24522.3|6
1646300710000|2022-03-03 09:45:10|24537.3|24522.3|24539.8|24524.8|24539.8|24524.8|24532.3|24517.3|6
1646300720000|2022-03-03 09:45:20|24537.3|24522.3|24537.3|24522.3|24539.8|24524.8|24534.8|24519.8|2
1646300730000|2022-03-03 09:45:30|24534.8|24519.8|24554.8|24539.8|24554.8|24539.8|24534.8|24519.8|33
1646300740000|2022-03-03 09:45:40|24557.3|24542.3|24544.8|24529.8|24557.3|24542.3|24539.8|24524.8|2
1646300750000|2022-03-03 09:45:50|24542.3|24527.3|24544.8|24529.8|24544.8|24529.8|24539.8|24524.8|6
1646300760000|2022-03-03 09:46:00|24542.3|24527.3|24534.8|24519.8|24542.3|24527.3|24534.8|24519.8|3
1646300770000|2022-03-03 09:46:10|24537.3|24522.3|24547.3|24532.3|24547.3|24532.3|24537.3|24522.3|14
1646300780000|2022-03-03 09:46:20|24549.8|24534.8|24557.3|24542.3|24562.3|24547.3|24547.3|24532.3|9
1646300790000|2022-03-03 09:46:30|24554.8|24539.8|24552.3|24537.3|24557.3|24542.3|24549.8|24534.8|3
1646300800000|2022-03-03 09:46:40|24554.8|24539.8|24544.8|24529.8|24554.8|24539.8|24544.8|24529.8|4
1646300810000|2022-03-03 09:46:50|24547.3|24532.3|24549.8|24534.8|24554.8|24539.8|24547.3|24532.3|1
1646300820000|2022-03-03 09:47:00|24552.3|24537.3|24552.3|24537.3|24557.3|24542.3|24549.8|24534.8|4
1646300830000|2022-03-03 09:47:10|24549.8|24534.8|24547.3|24532.3|24552.3|24537.3|24547.3|24532.3|2
1646300840000|2022-03-03 09:47:20|24544.8|24529.8|24544.8|24529.8|24549.8|24534.8|24544.8|24529.8|1
1646300850000|2022-03-03 09:47:30|24542.3|24527.3|24547.3|24532.3|24549.8|24534.8|24539.8|24524.8|8
1646300860000|2022-03-03 09:47:40|24549.8|24534.8|24554.8|24539.8|24559.8|24544.8|24549.8|24534.8|3
1646300870000|2022-03-03 09:47:50|24549.8|24534.8|24554.8|24539.8|24557.3|24542.3|24549.8|24534.8|9
1646300880000|2022-03-03 09:48:00|24557.3|24542.3|24552.3|24537.3|24559.8|24544.8|24552.3|24537.3|2
1646300890000|2022-03-03 09:48:10|24549.8|24534.8|24552.3|24537.3|24554.8|24539.8|24549.8|24534.8|3
1646300900000|2022-03-03 09:48:20|24554.8|24539.8|24557.3|24542.3|24557.3|24542.3|24554.8|24539.8|5
1646300910000|2022-03-03 09:48:30|24554.8|24539.8|24554.8|24539.8|24557.3|24542.3|24552.3|24537.3|0
1646300920000|2022-03-03 09:48:40|24549.8|24534.8|24552.3|24537.3|24554.8|24539.8|24544.8|24529.8|5
1646300930000|2022-03-03 09:48:50|24549.8|24534.8|24549.8|24534.8|24554.8|24539.8|24547.3|24532.3|3
1646300940000|2022-03-03 09:49:00|24554.8|24539.8|24554.8|24539.8|24554.8|24539.8|24549.8|24534.8|12
1646300950000|2022-03-03 09:49:10|24557.3|24542.3|24554.8|24539.8|24559.8|24544.8|24552.3|24537.3|11
1646300960000|2022-03-03 09:49:20|24557.3|24542.3|24569.8|24554.8|24569.8|24554.8|24557.3|24542.3|7
1646300970000|2022-03-03 09:49:30|24572.3|24557.3|24569.8|24554.8|24572.3|24557.3|24569.8|24554.8|3
1646300980000|2022-03-03 09:49:40|24567.3|24552.3|24564.8|24549.8|24569.8|24554.8|24564.8|24549.8|6
1646300990000|2022-03-03 09:49:50|24562.3|24547.3|24559.8|24544.8|24569.8|24554.8|24559.8|24544.8|3
1646301000000|2022-03-03 09:50:00|24562.3|24547.3|24569.8|24554.8|24569.8|24554.8|24562.3|24547.3|1
1646301010000|2022-03-03 09:50:10|24562.3|24547.3|24564.8|24549.8|24572.3|24557.3|24562.3|24547.3|2
1646301020000|2022-03-03 09:50:20|24567.3|24552.3|24564.8|24549.8|24574.8|24559.8|24564.8|24549.8|2
1646301030000|2022-03-03 09:50:30|24567.3|24552.3|24569.8|24554.8|24569.8|24554.8|24564.8|24549.8|5
1646301040000|2022-03-03 09:50:40|24567.3|24552.3|24567.3|24552.3|24569.8|24554.8|24564.8|24549.8|2
1646301050000|2022-03-03 09:50:50|24564.8|24549.8|24574.8|24559.8|24574.8|24559.8|24564.8|24549.8|4
1646301060000|2022-03-03 09:51:00|24577.3|24562.3|24564.8|24549.8|24577.3|24562.3|24559.8|24544.8|39
1646301070000|2022-03-03 09:51:10|24562.3|24547.3|24562.3|24547.3|24562.3|24547.3|24559.8|24544.8|1
1646301080000|2022-03-03 09:51:20|24564.8|24549.8|24559.8|24544.8|24564.8|24549.8|24559.8|24544.8|1
1646301090000|2022-03-03 09:51:30|24562.3|24547.3|24564.8|24549.8|24567.3|24552.3|24562.3|24547.3|7
1646301100000|2022-03-03 09:51:40|24567.3|24552.3|24569.8|24554.8|24569.8|24554.8|24564.8|24549.8|3
1646301110000|2022-03-03 09:51:50|24572.3|24557.3|24569.8|24554.8|24574.8|24559.8|24569.8|24554.8|5
1646301120000|2022-03-03 09:52:00|24572.3|24557.3|24569.8|24554.8|24572.3|24557.3|24567.3|24552.3|5
1646301130000|2022-03-03 09:52:10|24572.3|24557.3|24577.3|24562.3|24579.8|24564.8|24572.3|24557.3|8
1646301140000|2022-03-03 09:52:20|24574.8|24559.8|24569.8|24554.8|24574.8|24559.8|24569.8|24554.8|5
1646301150000|2022-03-03 09:52:30|24567.3|24552.3|24567.3|24552.3|24569.8|24554.8|24567.3|24552.3|6
1646301160000|2022-03-03 09:52:40|24564.8|24549.8|24554.8|24539.8|24569.8|24554.8|24544.8|24529.8|87
1646301170000|2022-03-03 09:52:50|24552.3|24537.3|24562.3|24547.3|24564.8|24549.8|24552.3|24537.3|5
1646301180000|2022-03-03 09:53:00|24564.8|24549.8|24559.8|24544.8|24564.8|24549.8|24559.8|24544.8|4
1646301190000|2022-03-03 09:53:10|24562.3|24547.3|24562.3|24547.3|24564.8|24549.8|24562.3|24547.3|1
1646301200000|2022-03-03 09:53:20|24564.8|24549.8|24559.8|24544.8|24564.8|24549.8|24557.3|24542.3|0
1646301210000|2022-03-03 09:53:30|24557.3|24542.3|24554.8|24539.8|24557.3|24542.3|24552.3|24537.3|1
1646301220000|2022-03-03 09:53:40|24552.3|24537.3|24552.3|24537.3|24557.3|24542.3|24549.8|24534.8|5
1646301230000|2022-03-03 09:53:50|24549.8|24534.8|24549.8|24534.8|24552.3|24537.3|24544.8|24529.8|1
1646301240000|2022-03-03 09:54:00|24544.8|24529.8|24529.8|24514.8|24547.3|24532.3|24524.8|24509.8|52
1646301250000|2022-03-03 09:54:10|24527.3|24512.3|24519.8|24504.8|24529.8|24514.8|24519.8|24504.8|1
1646301260000|2022-03-03 09:54:20|24522.3|24507.3|24519.8|24504.8|24527.3|24512.3|24519.8|24504.8|3
1646301270000|2022-03-03 09:54:30|24517.3|24502.3|24514.8|24499.8|24522.3|24507.3|24514.8|24499.8|13
1646301280000|2022-03-03 09:54:40|24517.3|24502.3|24504.8|24489.8|24517.3|24502.3|24504.8|24489.8|3
1646301290000|2022-03-03 09:54:50|24507.3|24492.3|24509.8|24494.8|24512.3|24497.3|24504.8|24489.8|2
1646301300000|2022-03-03 09:55:00|24514.8|24499.8|24509.8|24494.8|24514.8|24499.8|24502.3|24487.3|7
1646301310000|2022-03-03 09:55:10|24504.8|24489.8|24492.3|24477.3|24504.8|24489.8|24492.3|24477.3|22
1646301320000|2022-03-03 09:55:20|24494.8|24479.8|24479.8|24464.8|24494.8|24479.8|24479.8|24464.8|32
1646301330000|2022-03-03 09:55:30|24482.3|24467.3|24489.8|24474.8|24492.3|24477.3|24479.8|24464.8|40
1646301340000|2022-03-03 09:55:40|24492.3|24477.3|24489.8|24474.8|24494.8|24479.8|24489.8|24474.8|14
1646301350000|2022-03-03 09:55:50|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|2
1646301360000|2022-03-03 09:56:00|24492.3|24477.3|24504.8|24489.8|24504.8|24489.8|24489.8|24474.8|10
1646301370000|2022-03-03 09:56:10|24502.3|24487.3|24497.3|24482.3|24502.3|24487.3|24494.8|24479.8|10
1646301380000|2022-03-03 09:56:20|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|6
1646301390000|2022-03-03 09:56:30|24499.8|24484.8|24494.8|24479.8|24504.8|24489.8|24494.8|24479.8|5
1646301400000|2022-03-03 09:56:40|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|0
1646301410000|2022-03-03 09:56:50|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|4
1646301420000|2022-03-03 09:57:00|24507.3|24492.3|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|7
1646301430000|2022-03-03 09:57:10|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24499.8|24484.8|4
1646301440000|2022-03-03 09:57:20|24507.3|24492.3|24507.3|24492.3|24509.8|24494.8|24504.8|24489.8|4
1646301450000|2022-03-03 09:57:30|24504.8|24489.8|24512.3|24497.3|24512.3|24497.3|24504.8|24489.8|1
1646301460000|2022-03-03 09:57:40|24509.8|24494.8|24519.8|24504.8|24522.3|24507.3|24509.8|24494.8|4
1646301470000|2022-03-03 09:57:50|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24512.3|24497.3|8
1646301480000|2022-03-03 09:58:00|24514.8|24499.8|24514.8|24499.8|24517.3|24502.3|24514.8|24499.8|1
1646301490000|2022-03-03 09:58:10|24517.3|24502.3|24519.8|24504.8|24519.8|24504.8|24517.3|24502.3|1
1646301500000|2022-03-03 09:58:20|24517.3|24502.3|24514.8|24499.8|24517.3|24502.3|24512.3|24497.3|0
1646301510000|2022-03-03 09:58:30|24517.3|24502.3|24514.8|24499.8|24517.3|24502.3|24514.8|24499.8|2
1646301520000|2022-03-03 09:58:40|24512.3|24497.3|24517.3|24502.3|24519.8|24504.8|24509.8|24494.8|2
1646301530000|2022-03-03 09:58:50|24512.3|24497.3|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|14
1646301540000|2022-03-03 09:59:00|24514.8|24499.8|24504.8|24489.8|24514.8|24499.8|24504.8|24489.8|3
1646301550000|2022-03-03 09:59:10|24507.3|24492.3|24497.3|24482.3|24507.3|24492.3|24497.3|24482.3|3
1646301560000|2022-03-03 09:59:20|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24489.8|24474.8|2
1646301570000|2022-03-03 09:59:30|24489.8|24474.8|24484.8|24469.8|24489.8|24474.8|24479.8|24464.8|3
1646301580000|2022-03-03 09:59:40|24487.3|24472.3|24494.8|24479.8|24494.8|24479.8|24484.8|24469.8|3
1646301590000|2022-03-03 09:59:50|24497.3|24482.3|24494.8|24479.8|24499.8|24484.8|24494.8|24479.8|2
1646301600000|2022-03-03 10:00:00|24489.8|24474.8|24502.3|24487.3|24504.8|24489.8|24489.8|24474.8|23
1646301610000|2022-03-03 10:00:10|24499.8|24484.8|24504.8|24489.8|24504.8|24489.8|24497.3|24482.3|1
1646301620000|2022-03-03 10:00:20|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|0
1646301630000|2022-03-03 10:00:30|24514.8|24499.8|24507.3|24492.3|24514.8|24499.8|24507.3|24492.3|48
1646301640000|2022-03-03 10:00:40|24504.8|24489.8|24494.8|24479.8|24504.8|24489.8|24489.8|24474.8|10
1646301650000|2022-03-03 10:00:50|24497.3|24482.3|24509.8|24494.8|24512.3|24497.3|24497.3|24482.3|1
1646301660000|2022-03-03 10:01:00|24512.3|24497.3|24502.3|24487.3|24512.3|24497.3|24499.8|24484.8|5
1646301670000|2022-03-03 10:01:10|24504.8|24489.8|24497.3|24482.3|24507.3|24492.3|24494.8|24479.8|1
1646301680000|2022-03-03 10:01:20|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24484.8|24469.8|9
1646301690000|2022-03-03 10:01:30|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|0
1646301700000|2022-03-03 10:01:40|24489.8|24474.8|24482.3|24467.3|24489.8|24474.8|24482.3|24467.3|0
1646301710000|2022-03-03 10:01:50|24479.8|24464.8|24487.3|24472.3|24487.3|24472.3|24479.8|24464.8|0
1646301720000|2022-03-03 10:02:00|24489.8|24474.8|24487.3|24472.3|24494.8|24479.8|24484.8|24469.8|2
1646301730000|2022-03-03 10:02:10|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|2
1646301740000|2022-03-03 10:02:20|24479.8|24464.8|24479.8|24464.8|24487.3|24472.3|24479.8|24464.8|3
1646301750000|2022-03-03 10:02:30|24482.3|24467.3|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|3
1646301760000|2022-03-03 10:02:40|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|0
1646301770000|2022-03-03 10:02:50|24479.8|24464.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|7
1646301780000|2022-03-03 10:03:00|24484.8|24469.8|24479.8|24464.8|24484.8|24469.8|24477.3|24462.3|1
1646301790000|2022-03-03 10:03:10|24477.3|24462.3|24482.3|24467.3|24482.3|24467.3|24477.3|24462.3|10
1646301800000|2022-03-03 10:03:20|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24477.3|24462.3|2
1646301810000|2022-03-03 10:03:30|24479.8|24464.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|4
1646301820000|2022-03-03 10:03:40|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|1
1646301830000|2022-03-03 10:03:50|24484.8|24469.8|24484.8|24469.8|24489.8|24474.8|24482.3|24467.3|0
1646301840000|2022-03-03 10:04:00|24487.3|24472.3|24487.3|24472.3|24489.8|24474.8|24484.8|24469.8|0
1646301850000|2022-03-03 10:04:10|24489.8|24474.8|24492.3|24477.3|24494.8|24479.8|24484.8|24469.8|4
1646301860000|2022-03-03 10:04:20|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24484.8|24469.8|1
1646301870000|2022-03-03 10:04:30|24489.8|24474.8|24484.8|24469.8|24489.8|24474.8|24484.8|24469.8|2
1646301880000|2022-03-03 10:04:40|24482.3|24467.3|24469.8|24454.8|24482.3|24467.3|24469.8|24454.8|8
1646301890000|2022-03-03 10:04:50|24472.3|24457.3|24479.8|24464.8|24479.8|24464.8|24472.3|24457.3|5
1646301900000|2022-03-03 10:05:00|24477.3|24462.3|24482.3|24467.3|24484.8|24469.8|24474.8|24459.8|3
1646301910000|2022-03-03 10:05:10|24479.8|24464.8|24484.8|24469.8|24484.8|24469.8|24479.8|24464.8|0
1646301920000|2022-03-03 10:05:20|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|2
1646301930000|2022-03-03 10:05:30|24484.8|24469.8|24484.8|24469.8|24492.3|24477.3|24484.8|24469.8|5
1646301940000|2022-03-03 10:05:40|24489.8|24474.8|24482.3|24467.3|24489.8|24474.8|24482.3|24467.3|2
1646301950000|2022-03-03 10:05:50|24484.8|24469.8|24489.8|24474.8|24489.8|24474.8|24479.8|24464.8|3
1646301960000|2022-03-03 10:06:00|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|1
1646301970000|2022-03-03 10:06:10|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24479.8|24464.8|4
1646301980000|2022-03-03 10:06:20|24484.8|24469.8|24479.8|24464.8|24487.3|24472.3|24479.8|24464.8|0
1646301990000|2022-03-03 10:06:30|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|1
1646302000000|2022-03-03 10:06:40|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|0
1646302010000|2022-03-03 10:06:50|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|4
1646302020000|2022-03-03 10:07:00|||||||||3
1646302030000|2022-03-03 10:07:10|24482.3|24467.3|24499.8|24484.8|24499.8|24484.8|24482.3|24467.3|15
1646302040000|2022-03-03 10:07:20|24502.3|24487.3|24497.3|24482.3|24504.8|24489.8|24497.3|24482.3|2
1646302050000|2022-03-03 10:07:30|24494.8|24479.8|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|1
1646302060000|2022-03-03 10:07:40|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|4
1646302070000|2022-03-03 10:07:50|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|0
1646302080000|2022-03-03 10:08:00|24497.3|24482.3|24484.8|24469.8|24497.3|24482.3|24482.3|24467.3|11
1646302090000|2022-03-03 10:08:10|24482.3|24467.3|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|0
1646302100000|2022-03-03 10:08:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|3
1646302110000|2022-03-03 10:08:30|24477.3|24462.3|24474.8|24459.8|24479.8|24464.8|24474.8|24459.8|3
1646302120000|2022-03-03 10:08:40|24472.3|24457.3|24477.3|24462.3|24479.8|24464.8|24472.3|24457.3|3
1646302130000|2022-03-03 10:08:50|24479.8|24464.8|24472.3|24457.3|24479.8|24464.8|24469.8|24454.8|4
1646302140000|2022-03-03 10:09:00|24474.8|24459.8|24464.8|24449.8|24477.3|24462.3|24464.8|24449.8|44
1646302150000|2022-03-03 10:09:10|24467.3|24452.3|24464.8|24449.8|24469.8|24454.8|24462.3|24447.3|17
1646302160000|2022-03-03 10:09:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|25
1646302170000|2022-03-03 10:09:30|24459.8|24444.8|24454.8|24439.8|24462.3|24447.3|24449.8|24434.8|23
1646302180000|2022-03-03 10:09:40|24449.8|24434.8|24449.8|24434.8|24449.8|24434.8|24444.8|24429.8|6
1646302190000|2022-03-03 10:09:50|24447.3|24432.3|24447.3|24432.3|24449.8|24434.8|24444.8|24429.8|14
1646302200000|2022-03-03 10:10:00|24449.8|24434.8|24457.3|24442.3|24459.8|24444.8|24449.8|24434.8|7
1646302210000|2022-03-03 10:10:10|24459.8|24444.8|24482.3|24467.3|24482.3|24467.3|24454.8|24439.8|28
1646302220000|2022-03-03 10:10:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24469.8|24454.8|10
1646302230000|2022-03-03 10:10:30|24477.3|24462.3|24474.8|24459.8|24477.3|24462.3|24472.3|24457.3|1
1646302240000|2022-03-03 10:10:40|24477.3|24462.3|24469.8|24454.8|24477.3|24462.3|24467.3|24452.3|1
1646302250000|2022-03-03 10:10:50|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|0
1646302260000|2022-03-03 10:11:00|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|3
1646302270000|2022-03-03 10:11:10|24479.8|24464.8|24474.8|24459.8|24482.3|24467.3|24472.3|24457.3|7
1646302280000|2022-03-03 10:11:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|2
1646302290000|2022-03-03 10:11:30|24477.3|24462.3|24474.8|24459.8|24479.8|24464.8|24474.8|24459.8|4
1646302300000|2022-03-03 10:11:40|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24474.8|24459.8|2
1646302310000|2022-03-03 10:11:50|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24474.8|24459.8|4
1646302320000|2022-03-03 10:12:00|24479.8|24464.8|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|1
1646302330000|2022-03-03 10:12:10|24479.8|24464.8|24474.8|24459.8|24479.8|24464.8|24472.3|24457.3|3
1646302340000|2022-03-03 10:12:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|2
1646302350000|2022-03-03 10:12:30|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|3
1646302360000|2022-03-03 10:12:40|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24472.3|24457.3|0
1646302370000|2022-03-03 10:12:50|24479.8|24464.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|10
1646302380000|2022-03-03 10:13:00|24484.8|24469.8|24479.8|24464.8|24484.8|24469.8|24479.8|24464.8|1
1646302390000|2022-03-03 10:13:10|24482.3|24467.3|24489.8|24474.8|24492.3|24477.3|24482.3|24467.3|12
1646302400000|2022-03-03 10:13:20|24484.8|24469.8|24479.8|24464.8|24487.3|24472.3|24479.8|24464.8|3
1646302410000|2022-03-03 10:13:30|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24474.8|24459.8|28
1646302420000|2022-03-03 10:13:40|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24467.3|24452.3|6
1646302430000|2022-03-03 10:13:50|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|0
1646302440000|2022-03-03 10:14:00|24474.8|24459.8|24474.8|24459.8|24479.8|24464.8|24472.3|24457.3|0
1646302450000|2022-03-03 10:14:10|24472.3|24457.3|24469.8|24454.8|24474.8|24459.8|24469.8|24454.8|0
1646302460000|2022-03-03 10:14:20|24472.3|24457.3|24469.8|24454.8|24472.3|24457.3|24464.8|24449.8|3
1646302470000|2022-03-03 10:14:30|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|4
1646302480000|2022-03-03 10:14:40|24467.3|24452.3|24459.8|24444.8|24467.3|24452.3|24457.3|24442.3|0
1646302490000|2022-03-03 10:14:50|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|2
1646302500000|2022-03-03 10:15:00|24462.3|24447.3|24469.8|24454.8|24469.8|24454.8|24459.8|24444.8|2
1646302510000|2022-03-03 10:15:10|24472.3|24457.3|24459.8|24444.8|24472.3|24457.3|24459.8|24444.8|4
1646302520000|2022-03-03 10:15:20|24454.8|24439.8|24459.8|24444.8|24459.8|24444.8|24454.8|24439.8|7
1646302530000|2022-03-03 10:15:30|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24454.8|24439.8|3
1646302540000|2022-03-03 10:15:40|24462.3|24447.3|24459.8|24444.8|24464.8|24449.8|24454.8|24439.8|2
1646302550000|2022-03-03 10:15:50|24462.3|24447.3|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|6
1646302560000|2022-03-03 10:16:00|24459.8|24444.8|24452.3|24437.3|24459.8|24444.8|24452.3|24437.3|7
1646302570000|2022-03-03 10:16:10|24449.8|24434.8|24444.8|24429.8|24449.8|24434.8|24444.8|24429.8|3
1646302580000|2022-03-03 10:16:20|24442.3|24427.3|24444.8|24429.8|24444.8|24429.8|24442.3|24427.3|1
1646302590000|2022-03-03 10:16:30|24447.3|24432.3|24449.8|24434.8|24454.8|24439.8|24447.3|24432.3|1
1646302600000|2022-03-03 10:16:40|24447.3|24432.3|24444.8|24429.8|24447.3|24432.3|24442.3|24427.3|2
1646302610000|2022-03-03 10:16:50|24447.3|24432.3|24449.8|24434.8|24452.3|24437.3|24444.8|24429.8|4
1646302620000|2022-03-03 10:17:00|24447.3|24432.3|24439.8|24424.8|24449.8|24434.8|24439.8|24424.8|4
1646302630000|2022-03-03 10:17:10|24444.8|24429.8|24444.8|24429.8|24447.3|24432.3|24444.8|24429.8|2
1646302640000|2022-03-03 10:17:20|24442.3|24427.3|24442.3|24427.3|24444.8|24429.8|24439.8|24424.8|4
1646302650000|2022-03-03 10:17:30|24444.8|24429.8|24442.3|24427.3|24447.3|24432.3|24442.3|24427.3|1
1646302660000|2022-03-03 10:17:40|24439.8|24424.8|24429.8|24414.8|24439.8|24424.8|24429.8|24414.8|5
1646302670000|2022-03-03 10:17:50|24427.3|24412.3|24432.3|24417.3|24432.3|24417.3|24427.3|24412.3|12
1646302680000|2022-03-03 10:18:00|24434.8|24419.8|24424.8|24409.8|24434.8|24419.8|24424.8|24409.8|7
1646302690000|2022-03-03 10:18:10|24422.3|24407.3|24404.8|24389.8|24424.8|24409.8|24404.8|24389.8|16
1646302700000|2022-03-03 10:18:20|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|21
1646302710000|2022-03-03 10:18:30|24402.3|24387.3|24417.3|24402.3|24417.3|24402.3|24389.8|24374.8|131
1646302720000|2022-03-03 10:18:40|24414.8|24399.8|24404.8|24389.8|24414.8|24399.8|24404.8|24389.8|40
1646302730000|2022-03-03 10:18:50|24402.3|24387.3|24402.3|24387.3|24409.8|24394.8|24402.3|24387.3|65
1646302740000|2022-03-03 10:19:00|24399.8|24384.8|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|18
1646302750000|2022-03-03 10:19:10|24409.8|24394.8|24404.8|24389.8|24409.8|24394.8|24404.8|24389.8|64
1646302760000|2022-03-03 10:19:20|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|9
1646302770000|2022-03-03 10:19:30|24404.8|24389.8|24399.8|24384.8|24414.8|24399.8|24399.8|24384.8|44
1646302780000|2022-03-03 10:19:40|24404.8|24389.8|24404.8|24389.8|24409.8|24394.8|24402.3|24387.3|20
1646302790000|2022-03-03 10:19:50|24407.3|24392.3|24409.8|24394.8|24412.3|24397.3|24404.8|24389.8|0
1646302800000|2022-03-03 10:20:00|24412.3|24397.3|24409.8|24394.8|24414.8|24399.8|24407.3|24392.3|1
1646302810000|2022-03-03 10:20:10|24407.3|24392.3|24404.8|24389.8|24407.3|24392.3|24404.8|24389.8|5
1646302820000|2022-03-03 10:20:20|24389.8|24374.8|24394.8|24379.8|24399.8|24384.8|24389.8|24374.8|30
1646302830000|2022-03-03 10:20:30|24392.3|24377.3|24402.3|24387.3|24404.8|24389.8|24392.3|24377.3|2
1646302840000|2022-03-03 10:20:40|24404.8|24389.8|24404.8|24389.8|24414.8|24399.8|24399.8|24384.8|29
1646302850000|2022-03-03 10:20:50|24407.3|24392.3|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|8
1646302860000|2022-03-03 10:21:00|24404.8|24389.8|24412.3|24397.3|24414.8|24399.8|24404.8|24389.8|13
1646302870000|2022-03-03 10:21:10|24409.8|24394.8|24404.8|24389.8|24409.8|24394.8|24399.8|24384.8|3
1646302880000|2022-03-03 10:21:20|24402.3|24387.3|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|1
1646302890000|2022-03-03 10:21:30|24394.8|24379.8|24389.8|24374.8|24394.8|24379.8|24387.3|24372.3|5
1646302900000|2022-03-03 10:21:40|24387.3|24372.3|24392.3|24377.3|24392.3|24377.3|24387.3|24372.3|2
1646302910000|2022-03-03 10:21:50|24394.8|24379.8|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|13
1646302920000|2022-03-03 10:22:00|24392.3|24377.3|24384.8|24369.8|24392.3|24377.3|24382.3|24367.3|13
1646302930000|2022-03-03 10:22:10|24382.3|24367.3|24387.3|24372.3|24387.3|24372.3|24382.3|24367.3|2
1646302940000|2022-03-03 10:22:20|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|2
1646302950000|2022-03-03 10:22:30|24384.8|24369.8|24377.3|24362.3|24384.8|24369.8|24374.8|24359.8|6
1646302960000|2022-03-03 10:22:40|24379.8|24364.8|24372.3|24357.3|24379.8|24364.8|24369.8|24354.8|17
1646302970000|2022-03-03 10:22:50|24369.8|24354.8|24374.8|24359.8|24374.8|24359.8|24369.8|24354.8|1
1646302980000|2022-03-03 10:23:00|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24374.8|24359.8|4
1646302990000|2022-03-03 10:23:10|24374.8|24359.8|24382.3|24367.3|24384.8|24369.8|24374.8|24359.8|5
1646303000000|2022-03-03 10:23:20|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|1
1646303010000|2022-03-03 10:23:30|24379.8|24364.8|24384.8|24369.8|24384.8|24369.8|24377.3|24362.3|1
1646303020000|2022-03-03 10:23:40|24387.3|24372.3|24389.8|24374.8|24389.8|24374.8|24384.8|24369.8|5
1646303030000|2022-03-03 10:23:50|24392.3|24377.3|24404.8|24389.8|24404.8|24389.8|24392.3|24377.3|5
1646303040000|2022-03-03 10:24:00|24399.8|24384.8|24394.8|24379.8|24399.8|24384.8|24389.8|24374.8|7
1646303050000|2022-03-03 10:24:10|24392.3|24377.3|24384.8|24369.8|24392.3|24377.3|24384.8|24369.8|1
1646303060000|2022-03-03 10:24:20|24389.8|24374.8|24382.3|24367.3|24389.8|24374.8|24382.3|24367.3|9
1646303070000|2022-03-03 10:24:30|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|0
1646303080000|2022-03-03 10:24:40|24382.3|24367.3|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|1
1646303090000|2022-03-03 10:24:50|24384.8|24369.8|24389.8|24374.8|24392.3|24377.3|24384.8|24369.8|7
1646303100000|2022-03-03 10:25:00|24387.3|24372.3|24387.3|24372.3|24389.8|24374.8|24384.8|24369.8|3
1646303110000|2022-03-03 10:25:10|24384.8|24369.8|24374.8|24359.8|24384.8|24369.8|24369.8|24354.8|19
1646303120000|2022-03-03 10:25:20|24369.8|24354.8|24374.8|24359.8|24374.8|24359.8|24369.8|24354.8|9
1646303130000|2022-03-03 10:25:30|24372.3|24357.3|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|0
1646303140000|2022-03-03 10:25:40|24367.3|24352.3|24369.8|24354.8|24369.8|24354.8|24364.8|24349.8|26
1646303150000|2022-03-03 10:25:50|24367.3|24352.3|24364.8|24349.8|24367.3|24352.3|24364.8|24349.8|2
1646303160000|2022-03-03 10:26:00|24362.3|24347.3|24364.8|24349.8|24364.8|24349.8|24359.8|24344.8|3
1646303170000|2022-03-03 10:26:10|24369.8|24354.8|24372.3|24357.3|24374.8|24359.8|24367.3|24352.3|13
1646303180000|2022-03-03 10:26:20|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|24367.3|24352.3|2
1646303190000|2022-03-03 10:26:30|24374.8|24359.8|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|6
1646303200000|2022-03-03 10:26:40|24377.3|24362.3|24369.8|24354.8|24377.3|24362.3|24369.8|24354.8|1
1646303210000|2022-03-03 10:26:50|24372.3|24357.3|24374.8|24359.8|24377.3|24362.3|24369.8|24354.8|3
1646303220000|2022-03-03 10:27:00|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|1
1646303230000|2022-03-03 10:27:10|24374.8|24359.8|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|5
1646303240000|2022-03-03 10:27:20|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24374.8|24359.8|4
1646303250000|2022-03-03 10:27:30|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24382.3|24367.3|8
1646303260000|2022-03-03 10:27:40|24382.3|24367.3|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|4
1646303270000|2022-03-03 10:27:50|24377.3|24362.3|24384.8|24369.8|24384.8|24369.8|24377.3|24362.3|6
1646303280000|2022-03-03 10:28:00|24382.3|24367.3|24372.3|24357.3|24382.3|24367.3|24369.8|24354.8|14
1646303290000|2022-03-03 10:28:10|24374.8|24359.8|24379.8|24364.8|24382.3|24367.3|24374.8|24359.8|3
1646303300000|2022-03-03 10:28:20|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24374.8|24359.8|3
1646303310000|2022-03-03 10:28:30|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|2
1646303320000|2022-03-03 10:28:40|24379.8|24364.8|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|1
1646303330000|2022-03-03 10:28:50|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|0
1646303340000|2022-03-03 10:29:00|24377.3|24362.3|24372.3|24357.3|24377.3|24362.3|24369.8|24354.8|8
1646303350000|2022-03-03 10:29:10|24374.8|24359.8|24359.8|24344.8|24377.3|24362.3|24359.8|24344.8|8
1646303360000|2022-03-03 10:29:20|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24359.8|24344.8|0
1646303370000|2022-03-03 10:29:30|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24359.8|24344.8|2
1646303380000|2022-03-03 10:29:40|24362.3|24347.3|24364.8|24349.8|24364.8|24349.8|24359.8|24344.8|16
1646303390000|2022-03-03 10:29:50|24367.3|24352.3|24364.8|24349.8|24367.3|24352.3|24364.8|24349.8|4
1646303400000|2022-03-03 10:30:00|24367.3|24352.3|24364.8|24349.8|24372.3|24357.3|24364.8|24349.8|6
1646303410000|2022-03-03 10:30:10|24362.3|24347.3|24372.3|24357.3|24372.3|24357.3|24359.8|24344.8|13
1646303420000|2022-03-03 10:30:20|24374.8|24359.8|24387.3|24372.3|24389.8|24374.8|24374.8|24359.8|10
1646303430000|2022-03-03 10:30:30|24384.8|24369.8|24379.8|24364.8|24387.3|24372.3|24377.3|24362.3|12
1646303440000|2022-03-03 10:30:40|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|0
1646303450000|2022-03-03 10:30:50|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|1
1646303460000|2022-03-03 10:31:00|24377.3|24362.3|24369.8|24354.8|24377.3|24362.3|24369.8|24354.8|2
1646303470000|2022-03-03 10:31:10|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24364.8|24349.8|1
1646303480000|2022-03-03 10:31:20|24367.3|24352.3|24369.8|24354.8|24369.8|24354.8|24364.8|24349.8|7
1646303490000|2022-03-03 10:31:30|24372.3|24357.3|24372.3|24357.3|24374.8|24359.8|24369.8|24354.8|32
1646303500000|2022-03-03 10:31:40|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|2
1646303510000|2022-03-03 10:31:50|24372.3|24357.3|24379.8|24364.8|24379.8|24364.8|24372.3|24357.3|3
1646303520000|2022-03-03 10:32:00|24377.3|24362.3|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|3
1646303530000|2022-03-03 10:32:10|24372.3|24357.3|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|0
1646303540000|2022-03-03 10:32:20|24372.3|24357.3|24389.8|24374.8|24389.8|24374.8|24369.8|24354.8|14
1646303550000|2022-03-03 10:32:30|24392.3|24377.3|24382.3|24367.3|24392.3|24377.3|24382.3|24367.3|6
1646303560000|2022-03-03 10:32:40|24379.8|24364.8|24379.8|24364.8|24384.8|24369.8|24374.8|24359.8|11
1646303570000|2022-03-03 10:32:50|24377.3|24362.3|24382.3|24367.3|24384.8|24369.8|24377.3|24362.3|0
1646303580000|2022-03-03 10:33:00|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24382.3|24367.3|1
1646303590000|2022-03-03 10:33:10|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|24374.8|24359.8|2
1646303600000|2022-03-03 10:33:20|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|4
1646303610000|2022-03-03 10:33:30|24379.8|24364.8|24384.8|24369.8|24384.8|24369.8|24379.8|24364.8|7
1646303620000|2022-03-03 10:33:40|24389.8|24374.8|24382.3|24367.3|24394.8|24379.8|24379.8|24364.8|4
1646303630000|2022-03-03 10:33:50|24379.8|24364.8|24384.8|24369.8|24384.8|24369.8|24379.8|24364.8|0
1646303640000|2022-03-03 10:34:00|24382.3|24367.3|24384.8|24369.8|24389.8|24374.8|24382.3|24367.3|4
1646303650000|2022-03-03 10:34:10|||||||||1
1646303660000|2022-03-03 10:34:20|24379.8|24364.8|24379.8|24364.8|24382.3|24367.3|24377.3|24362.3|5
1646303670000|2022-03-03 10:34:30|24384.8|24369.8|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|2
1646303680000|2022-03-03 10:34:40|24377.3|24362.3|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|0
1646303690000|2022-03-03 10:34:50|24379.8|24364.8|24377.3|24362.3|24382.3|24367.3|24377.3|24362.3|4
1646303700000|2022-03-03 10:35:00|24379.8|24364.8|24377.3|24362.3|24379.8|24364.8|24377.3|24362.3|1
1646303710000|2022-03-03 10:35:10|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24367.3|24352.3|5
1646303720000|2022-03-03 10:35:20|24377.3|24362.3|24374.8|24359.8|24377.3|24362.3|24372.3|24357.3|5
1646303730000|2022-03-03 10:35:30|24372.3|24357.3|24377.3|24362.3|24379.8|24364.8|24372.3|24357.3|0
1646303740000|2022-03-03 10:35:40|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|3
1646303750000|2022-03-03 10:35:50|24372.3|24357.3|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|2
1646303760000|2022-03-03 10:36:00|24372.3|24357.3|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|13
1646303770000|2022-03-03 10:36:10|24372.3|24357.3|24379.8|24364.8|24379.8|24364.8|24372.3|24357.3|16
1646303780000|2022-03-03 10:36:20|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|2
1646303790000|2022-03-03 10:36:30|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|1
1646303800000|2022-03-03 10:36:40|24382.3|24367.3|24374.8|24359.8|24382.3|24367.3|24374.8|24359.8|5
1646303810000|2022-03-03 10:36:50|24372.3|24357.3|24379.8|24364.8|24379.8|24364.8|24369.8|24354.8|1
1646303820000|2022-03-03 10:37:00|24377.3|24362.3|24389.8|24374.8|24389.8|24374.8|24377.3|24362.3|7
1646303830000|2022-03-03 10:37:10|24387.3|24372.3|24387.3|24372.3|24387.3|24372.3|24387.3|24372.3|2
1646303840000|2022-03-03 10:37:20|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24379.8|24364.8|5
1646303860000|2022-03-03 10:37:40|24382.3|24367.3|24384.8|24369.8|24387.3|24372.3|24382.3|24367.3|8
1646303870000|2022-03-03 10:37:50|24382.3|24367.3|24379.8|24364.8|24382.3|24367.3|24379.8|24364.8|3
1646303880000|2022-03-03 10:38:00|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24379.8|24364.8|3
1646303890000|2022-03-03 10:38:10|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24379.8|24364.8|0
1646303900000|2022-03-03 10:38:20|24382.3|24367.3|24387.3|24372.3|24389.8|24374.8|24382.3|24367.3|3
1646303910000|2022-03-03 10:38:30|24384.8|24369.8|24389.8|24374.8|24389.8|24374.8|24384.8|24369.8|1
1646303920000|2022-03-03 10:38:40|24392.3|24377.3|24389.8|24374.8|24392.3|24377.3|24389.8|24374.8|4
1646303930000|2022-03-03 10:38:50|24392.3|24377.3|24389.8|24374.8|24399.8|24384.8|24389.8|24374.8|8
1646303940000|2022-03-03 10:39:00|24387.3|24372.3|24384.8|24369.8|24389.8|24374.8|24384.8|24369.8|5
1646303950000|2022-03-03 10:39:10|24382.3|24367.3|24384.8|24369.8|24384.8|24369.8|24379.8|24364.8|2
1646303960000|2022-03-03 10:39:20|24387.3|24372.3|24389.8|24374.8|24389.8|24374.8|24387.3|24372.3|6
1646303970000|2022-03-03 10:39:30|24387.3|24372.3|24387.3|24372.3|24389.8|24374.8|24387.3|24372.3|0
1646303980000|2022-03-03 10:39:40|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|0
1646303990000|2022-03-03 10:39:50|24387.3|24372.3|24394.8|24379.8|24394.8|24379.8|24387.3|24372.3|4
1646304000000|2022-03-03 10:40:00|24392.3|24377.3|24389.8|24374.8|24392.3|24377.3|24389.8|24374.8|3
1646304010000|2022-03-03 10:40:10|24392.3|24377.3|24392.3|24377.3|24394.8|24379.8|24389.8|24374.8|0
1646304020000|2022-03-03 10:40:20|24389.8|24374.8|24389.8|24374.8|24394.8|24379.8|24389.8|24374.8|2
1646304030000|2022-03-03 10:40:30|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24392.3|24377.3|0
1646304040000|2022-03-03 10:40:40|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24392.3|24377.3|3
1646304050000|2022-03-03 10:40:50|24389.8|24374.8|24387.3|24372.3|24389.8|24374.8|24387.3|24372.3|1
1646304060000|2022-03-03 10:41:00|24384.8|24369.8|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|5
1646304070000|2022-03-03 10:41:10|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24377.3|24362.3|1
1646304080000|2022-03-03 10:41:20|24377.3|24362.3|24374.8|24359.8|24379.8|24364.8|24372.3|24357.3|3
1646304090000|2022-03-03 10:41:30|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|11
1646304100000|2022-03-03 10:41:40|24374.8|24359.8|24372.3|24357.3|24374.8|24359.8|24372.3|24357.3|4
1646304110000|2022-03-03 10:41:50|24369.8|24354.8|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|2
1646304120000|2022-03-03 10:42:00|24374.8|24359.8|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|10
1646304130000|2022-03-03 10:42:10|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|1
1646304140000|2022-03-03 10:42:20|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|2
1646304150000|2022-03-03 10:42:30|24367.3|24352.3|24369.8|24354.8|24369.8|24354.8|24367.3|24352.3|1
1646304160000|2022-03-03 10:42:40|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|0
1646304170000|2022-03-03 10:42:50|24369.8|24354.8|24367.3|24352.3|24369.8|24354.8|24367.3|24352.3|4
1646304180000|2022-03-03 10:43:00|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|24359.8|24344.8|6
1646304200000|2022-03-03 10:43:20|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|4
1646304210000|2022-03-03 10:43:30|24364.8|24349.8|24374.8|24359.8|24374.8|24359.8|24364.8|24349.8|28
1646304220000|2022-03-03 10:43:40|24379.8|24364.8|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|9
1646304230000|2022-03-03 10:43:50|24377.3|24362.3|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|4
1646304240000|2022-03-03 10:44:00|24372.3|24357.3|24374.8|24359.8|24374.8|24359.8|24369.8|24354.8|13
1646304250000|2022-03-03 10:44:10|24372.3|24357.3|24359.8|24344.8|24372.3|24357.3|24359.8|24344.8|9
1646304260000|2022-03-03 10:44:20|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|24362.3|24347.3|2
1646304270000|2022-03-03 10:44:30|24367.3|24352.3|24364.8|24349.8|24367.3|24352.3|24364.8|24349.8|1
1646304280000|2022-03-03 10:44:40|24367.3|24352.3|24357.3|24342.3|24367.3|24352.3|24354.8|24339.8|12
1646304290000|2022-03-03 10:44:50|24359.8|24344.8|24357.3|24342.3|24359.8|24344.8|24349.8|24334.8|28
1646304300000|2022-03-03 10:45:00|24359.8|24344.8|24352.3|24337.3|24359.8|24344.8|24352.3|24337.3|30
1646304310000|2022-03-03 10:45:10|24354.8|24339.8|24349.8|24334.8|24357.3|24342.3|24349.8|24334.8|4
1646304320000|2022-03-03 10:45:20|24347.3|24332.3|24347.3|24332.3|24347.3|24332.3|24344.8|24329.8|25
1646304330000|2022-03-03 10:45:30|24344.8|24329.8|24339.8|24324.8|24344.8|24329.8|24339.8|24324.8|25
1646304340000|2022-03-03 10:45:40|24344.8|24329.8|24354.8|24339.8|24354.8|24339.8|24344.8|24329.8|2
1646304350000|2022-03-03 10:45:50|24352.3|24337.3|24357.3|24342.3|24357.3|24342.3|24349.8|24334.8|3
1646304360000|2022-03-03 10:46:00|24354.8|24339.8|24369.8|24354.8|24369.8|24354.8|24354.8|24339.8|4
1646304370000|2022-03-03 10:46:10|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24367.3|24352.3|1
1646304380000|2022-03-03 10:46:20|24367.3|24352.3|24367.3|24352.3|24369.8|24354.8|24367.3|24352.3|2
1646304390000|2022-03-03 10:46:30|24364.8|24349.8|24364.8|24349.8|24367.3|24352.3|24364.8|24349.8|0
1646304400000|2022-03-03 10:46:40|24367.3|24352.3|24364.8|24349.8|24369.8|24354.8|24362.3|24347.3|0
1646304410000|2022-03-03 10:46:50|24359.8|24344.8|24364.8|24349.8|24364.8|24349.8|24359.8|24344.8|3
1646304420000|2022-03-03 10:47:00|24359.8|24344.8|24364.8|24349.8|24364.8|24349.8|24359.8|24344.8|2
1646304430000|2022-03-03 10:47:10|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|1
1646304440000|2022-03-03 10:47:20|24367.3|24352.3|24362.3|24347.3|24367.3|24352.3|24359.8|24344.8|5
1646304450000|2022-03-03 10:47:30|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|24354.8|24339.8|4
1646304460000|2022-03-03 10:47:40|24357.3|24342.3|24359.8|24344.8|24359.8|24344.8|24354.8|24339.8|1
1646304470000|2022-03-03 10:47:50|24357.3|24342.3|24359.8|24344.8|24362.3|24347.3|24354.8|24339.8|1
1646304480000|2022-03-03 10:48:00|24357.3|24342.3|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|1
1646304490000|2022-03-03 10:48:10|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|7
1646304510000|2022-03-03 10:48:30|24367.3|24352.3|24364.8|24349.8|24372.3|24357.3|24362.3|24347.3|10
1646304520000|2022-03-03 10:48:40|24367.3|24352.3|24372.3|24357.3|24372.3|24357.3|24367.3|24352.3|2
1646304530000|2022-03-03 10:48:50|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|0
1646304540000|2022-03-03 10:49:00|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|1
1646304550000|2022-03-03 10:49:10|24367.3|24352.3|24369.8|24354.8|24374.8|24359.8|24367.3|24352.3|3
1646304560000|2022-03-03 10:49:20|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|0
1646304570000|2022-03-03 10:49:30|24372.3|24357.3|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|1
1646304580000|2022-03-03 10:49:40|24372.3|24357.3|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|0
1646304590000|2022-03-03 10:49:50|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24377.3|24362.3|10
1646304600000|2022-03-03 10:50:00|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24377.3|24362.3|2
1646304610000|2022-03-03 10:50:10|24377.3|24362.3|24369.8|24354.8|24379.8|24364.8|24369.8|24354.8|4
1646304620000|2022-03-03 10:50:20|24372.3|24357.3|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|1
1646304630000|2022-03-03 10:50:30|24367.3|24352.3|24372.3|24357.3|24372.3|24357.3|24367.3|24352.3|6
1646304640000|2022-03-03 10:50:40|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|1
1646304650000|2022-03-03 10:50:50|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|1
1646304660000|2022-03-03 10:51:00|24364.8|24349.8|24364.8|24349.8|24367.3|24352.3|24362.3|24347.3|3
1646304670000|2022-03-03 10:51:10|24362.3|24347.3|24374.8|24359.8|24374.8|24359.8|24362.3|24347.3|6
1646304680000|2022-03-03 10:51:20|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|24369.8|24354.8|0
1646304690000|2022-03-03 10:51:30|24369.8|24354.8|24372.3|24357.3|24372.3|24357.3|24369.8|24354.8|0
1646304700000|2022-03-03 10:51:40|24369.8|24354.8|24364.8|24349.8|24369.8|24354.8|24364.8|24349.8|9
1646304710000|2022-03-03 10:51:50|24362.3|24347.3|24354.8|24339.8|24367.3|24352.3|24354.8|24339.8|2
1646304720000|2022-03-03 10:52:00|24349.8|24334.8|24357.3|24342.3|24359.8|24344.8|24349.8|24334.8|7
1646304730000|2022-03-03 10:52:10|24359.8|24344.8|24362.3|24347.3|24364.8|24349.8|24359.8|24344.8|5
1646304740000|2022-03-03 10:52:20|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|24357.3|24342.3|0
1646304750000|2022-03-03 10:52:30|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|1
1646304760000|2022-03-03 10:52:40|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|24357.3|24342.3|3
1646304770000|2022-03-03 10:52:50|24357.3|24342.3|24359.8|24344.8|24364.8|24349.8|24357.3|24342.3|3
1646304780000|2022-03-03 10:53:00|24357.3|24342.3|24357.3|24342.3|24359.8|24344.8|24354.8|24339.8|3
1646304790000|2022-03-03 10:53:10|24354.8|24339.8|24359.8|24344.8|24359.8|24344.8|24354.8|24339.8|2
1646304800000|2022-03-03 10:53:20|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24359.8|24344.8|4
1646304810000|2022-03-03 10:53:30|24357.3|24342.3|24354.8|24339.8|24357.3|24342.3|24352.3|24337.3|5
1646304820000|2022-03-03 10:53:40|24349.8|24334.8|24349.8|24334.8|24352.3|24337.3|24349.8|24334.8|4
1646304830000|2022-03-03 10:53:50|24352.3|24337.3|24352.3|24337.3|24354.8|24339.8|24352.3|24337.3|4
1646304840000|2022-03-03 10:54:00|24354.8|24339.8|24349.8|24334.8|24354.8|24339.8|24349.8|24334.8|3
1646304850000|2022-03-03 10:54:10|24344.8|24329.8|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|1
1646304860000|2022-03-03 10:54:20|24352.3|24337.3|24349.8|24334.8|24352.3|24337.3|24349.8|24334.8|1
1646304870000|2022-03-03 10:54:30|24347.3|24332.3|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|1
1646304880000|2022-03-03 10:54:40|24347.3|24332.3|24344.8|24329.8|24347.3|24332.3|24344.8|24329.8|1
1646304890000|2022-03-03 10:54:50|24342.3|24327.3|24352.3|24337.3|24352.3|24337.3|24339.8|24324.8|7
1646304900000|2022-03-03 10:55:00|24349.8|24334.8|24354.8|24339.8|24359.8|24344.8|24349.8|24334.8|3
1646304910000|2022-03-03 10:55:10|24357.3|24342.3|24357.3|24342.3|24359.8|24344.8|24354.8|24339.8|2
1646304920000|2022-03-03 10:55:20|24354.8|24339.8|24359.8|24344.8|24359.8|24344.8|24354.8|24339.8|1
1646304930000|2022-03-03 10:55:30|24357.3|24342.3|24359.8|24344.8|24359.8|24344.8|24354.8|24339.8|2
1646304940000|2022-03-03 10:55:40|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|2
1646304950000|2022-03-03 10:55:50|24357.3|24342.3|24354.8|24339.8|24359.8|24344.8|24354.8|24339.8|4
1646304960000|2022-03-03 10:56:00|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24349.8|24334.8|1
1646304970000|2022-03-03 10:56:10|24349.8|24334.8|24347.3|24332.3|24349.8|24334.8|24347.3|24332.3|3
1646304980000|2022-03-03 10:56:20|24344.8|24329.8|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|0
1646304990000|2022-03-03 10:56:30|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|6
1646305000000|2022-03-03 10:56:40|24354.8|24339.8|24352.3|24337.3|24354.8|24339.8|24352.3|24337.3|2
1646305010000|2022-03-03 10:56:50|24349.8|24334.8|24354.8|24339.8|24354.8|24339.8|24349.8|24334.8|1
1646305020000|2022-03-03 10:57:00|24352.3|24337.3|24339.8|24324.8|24352.3|24337.3|24339.8|24324.8|9
1646305030000|2022-03-03 10:57:10|24337.3|24322.3|24349.8|24334.8|24349.8|24334.8|24334.8|24319.8|21
1646305040000|2022-03-03 10:57:20|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|3
1646305050000|2022-03-03 10:57:30|24349.8|24334.8|24354.8|24339.8|24354.8|24339.8|24349.8|24334.8|0
1646305070000|2022-03-03 10:57:50|24349.8|24334.8|24347.3|24332.3|24349.8|24334.8|24344.8|24329.8|7
1646305080000|2022-03-03 10:58:00|24349.8|24334.8|24349.8|24334.8|24352.3|24337.3|24349.8|24334.8|0
1646305100000|2022-03-03 10:58:20|24354.8|24339.8|24349.8|24334.8|24354.8|24339.8|24349.8|24334.8|3
1646305110000|2022-03-03 10:58:30|24354.8|24339.8|24344.8|24329.8|24354.8|24339.8|24344.8|24329.8|4
1646305120000|2022-03-03 10:58:40|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|24347.3|24332.3|4
1646305130000|2022-03-03 10:58:50|24347.3|24332.3|24347.3|24332.3|24349.8|24334.8|24347.3|24332.3|0
1646305140000|2022-03-03 10:59:00|24344.8|24329.8|24347.3|24332.3|24347.3|24332.3|24339.8|24324.8|7
1646305150000|2022-03-03 10:59:10|24349.8|24334.8|24347.3|24332.3|24349.8|24334.8|24344.8|24329.8|2
1646305160000|2022-03-03 10:59:20|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|0
1646305170000|2022-03-03 10:59:30|24347.3|24332.3|24349.8|24334.8|24349.8|24334.8|24347.3|24332.3|6
1646305180000|2022-03-03 10:59:40|24352.3|24337.3|24349.8|24334.8|24352.3|24337.3|24349.8|24334.8|2
1646305190000|2022-03-03 10:59:50|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24347.3|24332.3|0
1646305200000|2022-03-03 11:00:00|24349.8|24334.8|24344.8|24329.8|24352.3|24337.3|24344.8|24329.8|1
1646305210000|2022-03-03 11:00:10|24342.3|24327.3|24339.8|24324.8|24344.8|24329.8|24339.8|24324.8|0
1646305220000|2022-03-03 11:00:20|24342.3|24327.3|24342.3|24327.3|24342.3|24327.3|24339.8|24324.8|3
1646305230000|2022-03-03 11:00:30|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|0
1646305240000|2022-03-03 11:00:40|24337.3|24322.3|24329.8|24314.8|24337.3|24322.3|24329.8|24314.8|9
1646305250000|2022-03-03 11:00:50|24332.3|24317.3|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|5
1646305260000|2022-03-03 11:01:00|24332.3|24317.3|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|1
1646305270000|2022-03-03 11:01:10|24332.3|24317.3|24334.8|24319.8|24337.3|24322.3|24332.3|24317.3|5
1646305280000|2022-03-03 11:01:20|24332.3|24317.3|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|8
1646305290000|2022-03-03 11:01:30|24327.3|24312.3|24319.8|24304.8|24327.3|24312.3|24319.8|24304.8|14
1646305300000|2022-03-03 11:01:40|24317.3|24302.3|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|7
1646305310000|2022-03-03 11:01:50|24317.3|24302.3|24312.3|24297.3|24317.3|24302.3|24309.8|24294.8|2
1646305320000|2022-03-03 11:02:00|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|2
1646305330000|2022-03-03 11:02:10|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24309.8|24294.8|6
1646305340000|2022-03-03 11:02:20|24312.3|24297.3|24317.3|24302.3|24319.8|24304.8|24309.8|24294.8|5
1646305350000|2022-03-03 11:02:30|24314.8|24299.8|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|4
1646305360000|2022-03-03 11:02:40|24307.3|24292.3|24309.8|24294.8|24312.3|24297.3|24307.3|24292.3|1
1646305370000|2022-03-03 11:02:50|24307.3|24292.3|24309.8|24294.8|24312.3|24297.3|24307.3|24292.3|4
1646305380000|2022-03-03 11:03:00|24312.3|24297.3|24319.8|24304.8|24319.8|24304.8|24309.8|24294.8|1
1646305390000|2022-03-03 11:03:10|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|9
1646305400000|2022-03-03 11:03:20|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24322.3|24307.3|7
1646305410000|2022-03-03 11:03:30|24329.8|24314.8|24329.8|24314.8|24334.8|24319.8|24329.8|24314.8|5
1646305420000|2022-03-03 11:03:40|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24324.8|24309.8|10
1646305430000|2022-03-03 11:03:50|24324.8|24309.8|24324.8|24309.8|24329.8|24314.8|24324.8|24309.8|1
1646305440000|2022-03-03 11:04:00|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|4
1646305450000|2022-03-03 11:04:10|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|4
1646305460000|2022-03-03 11:04:20|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24322.3|24307.3|6
1646305480000|2022-03-03 11:04:40|||||||||1
1646305490000|2022-03-03 11:04:50|24322.3|24307.3|24327.3|24312.3|24327.3|24312.3|24322.3|24307.3|6
1646305500000|2022-03-03 11:05:00|24324.8|24309.8|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|0
1646305510000|2022-03-03 11:05:10|24322.3|24307.3|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|2
1646305520000|2022-03-03 11:05:20|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|2
1646305530000|2022-03-03 11:05:30|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|0
1646305540000|2022-03-03 11:05:40|24322.3|24307.3|24327.3|24312.3|24327.3|24312.3|24322.3|24307.3|0
1646305550000|2022-03-03 11:05:50|24324.8|24309.8|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|0
1646305560000|2022-03-03 11:06:00|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|1
1646305570000|2022-03-03 11:06:10|24322.3|24307.3|24319.8|24304.8|24322.3|24307.3|24314.8|24299.8|13
1646305580000|2022-03-03 11:06:20|24322.3|24307.3|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|2
1646305590000|2022-03-03 11:06:30|||||||||5
1646305600000|2022-03-03 11:06:40|24314.8|24299.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|3
1646305610000|2022-03-03 11:06:50|24317.3|24302.3|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|1
1646305620000|2022-03-03 11:07:00|24309.8|24294.8|24304.8|24289.8|24309.8|24294.8|24304.8|24289.8|10
1646305630000|2022-03-03 11:07:10|24302.3|24287.3|24294.8|24279.8|24307.3|24292.3|24294.8|24279.8|8
1646305640000|2022-03-03 11:07:20|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|24284.8|24269.8|7
1646305650000|2022-03-03 11:07:30|24284.8|24269.8|24292.3|24277.3|24292.3|24277.3|24284.8|24269.8|14
1646305660000|2022-03-03 11:07:40|24289.8|24274.8|24299.8|24284.8|24299.8|24284.8|24289.8|24274.8|3
1646305670000|2022-03-03 11:07:50|24297.3|24282.3|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|4
1646305680000|2022-03-03 11:08:00|24294.8|24279.8|24287.3|24272.3|24294.8|24279.8|24287.3|24272.3|2
1646305690000|2022-03-03 11:08:10|24289.8|24274.8|24289.8|24274.8|24292.3|24277.3|24287.3|24272.3|0
1646305700000|2022-03-03 11:08:20|24292.3|24277.3|24289.8|24274.8|24292.3|24277.3|24289.8|24274.8|0
1646305710000|2022-03-03 11:08:30|24292.3|24277.3|24294.8|24279.8|24294.8|24279.8|24289.8|24274.8|5
1646305720000|2022-03-03 11:08:40|24289.8|24274.8|24304.8|24289.8|24304.8|24289.8|24289.8|24274.8|11
1646305730000|2022-03-03 11:08:50|24299.8|24284.8|24302.3|24287.3|24309.8|24294.8|24299.8|24284.8|4
1646305740000|2022-03-03 11:09:00|24304.8|24289.8|24304.8|24289.8|24304.8|24289.8|24299.8|24284.8|9
1646305750000|2022-03-03 11:09:10|24307.3|24292.3|24302.3|24287.3|24309.8|24294.8|24299.8|24284.8|4
1646305760000|2022-03-03 11:09:20|24299.8|24284.8|24299.8|24284.8|24304.8|24289.8|24299.8|24284.8|3
1646305770000|2022-03-03 11:09:30|24302.3|24287.3|24297.3|24282.3|24304.8|24289.8|24297.3|24282.3|2
1646305780000|2022-03-03 11:09:40|24294.8|24279.8|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|2
1646305790000|2022-03-03 11:09:50|24297.3|24282.3|24297.3|24282.3|24299.8|24284.8|24297.3|24282.3|6
1646305800000|2022-03-03 11:10:00|24294.8|24279.8|24289.8|24274.8|24294.8|24279.8|24289.8|24274.8|2
1646305810000|2022-03-03 11:10:10|24299.8|24284.8|24299.8|24284.8|24304.8|24289.8|24299.8|24284.8|20
1646305820000|2022-03-03 11:10:20|24302.3|24287.3|24294.8|24279.8|24302.3|24287.3|24294.8|24279.8|5
1646305830000|2022-03-03 11:10:30|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|4
1646305840000|2022-03-03 11:10:40|24294.8|24279.8|24294.8|24279.8|24297.3|24282.3|24292.3|24277.3|1
1646305850000|2022-03-03 11:10:50|24292.3|24277.3|24299.8|24284.8|24299.8|24284.8|24292.3|24277.3|1
1646305860000|2022-03-03 11:11:00|24297.3|24282.3|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|5
1646305870000|2022-03-03 11:11:10|24297.3|24282.3|24287.3|24272.3|24297.3|24282.3|24284.8|24269.8|4
1646305880000|2022-03-03 11:11:20|24289.8|24274.8|24289.8|24274.8|24292.3|24277.3|24287.3|24272.3|2
1646305890000|2022-03-03 11:11:30|24294.8|24279.8|24297.3|24282.3|24297.3|24282.3|24292.3|24277.3|5
1646305900000|2022-03-03 11:11:40|24299.8|24284.8|24297.3|24282.3|24299.8|24284.8|24294.8|24279.8|8
1646305910000|2022-03-03 11:11:50|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|24292.3|24277.3|1
1646305920000|2022-03-03 11:12:00|24292.3|24277.3|24294.8|24279.8|24294.8|24279.8|24292.3|24277.3|5
1646305930000|2022-03-03 11:12:10|24299.8|24284.8|24302.3|24287.3|24302.3|24287.3|24294.8|24279.8|10
1646305940000|2022-03-03 11:12:20|24304.8|24289.8|24309.8|24294.8|24309.8|24294.8|24304.8|24289.8|6
1646305950000|2022-03-03 11:12:30|||||||||3
1646305960000|2022-03-03 11:12:40|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|3
1646305970000|2022-03-03 11:12:50|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|2
1646305980000|2022-03-03 11:13:00|||||||||1
1646305990000|2022-03-03 11:13:10|24319.8|24304.8|24329.8|24314.8|24329.8|24314.8|24319.8|24304.8|14
1646306000000|2022-03-03 11:13:20|24334.8|24319.8|24339.8|24324.8|24339.8|24324.8|24334.8|24319.8|4
1646306010000|2022-03-03 11:13:30|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24334.8|24319.8|5
1646306020000|2022-03-03 11:13:40|24342.3|24327.3|24339.8|24324.8|24342.3|24327.3|24334.8|24319.8|3
1646306030000|2022-03-03 11:13:50|24342.3|24327.3|24344.8|24329.8|24344.8|24329.8|24339.8|24324.8|2
1646306040000|2022-03-03 11:14:00|24342.3|24327.3|24344.8|24329.8|24347.3|24332.3|24339.8|24324.8|6
1646306050000|2022-03-03 11:14:10|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|4
1646306060000|2022-03-03 11:14:20|24352.3|24337.3|24347.3|24332.3|24352.3|24337.3|24347.3|24332.3|4
1646306070000|2022-03-03 11:14:30|24344.8|24329.8|24342.3|24327.3|24347.3|24332.3|24337.3|24322.3|3
1646306080000|2022-03-03 11:14:40|24339.8|24324.8|24339.8|24324.8|24342.3|24327.3|24339.8|24324.8|1
1646306090000|2022-03-03 11:14:50|24342.3|24327.3|24344.8|24329.8|24347.3|24332.3|24339.8|24324.8|1
1646306100000|2022-03-03 11:15:00|24349.8|24334.8|24352.3|24337.3|24352.3|24337.3|24349.8|24334.8|10
1646306110000|2022-03-03 11:15:10|24349.8|24334.8|24354.8|24339.8|24354.8|24339.8|24349.8|24334.8|6
1646306120000|2022-03-03 11:15:20|24352.3|24337.3|24354.8|24339.8|24354.8|24339.8|24352.3|24337.3|0
1646306130000|2022-03-03 11:15:30|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|2
1646352000000|2022-03-04 00:00:00|24005.1|23965.1|24006.7|23966.7|24013.1|23973.1|24005.1|23965.1|0
1646352010000|2022-03-04 00:00:10|24005.4|23965.4|24002.3|23962.3|24006.7|23966.7|24001.6|23961.6|0
1646352020000|2022-03-04 00:00:20|24002.2|23962.2|24002.3|23962.3|24002.9|23962.9|24001.6|23961.6|0
1646352030000|2022-03-04 00:00:30|24002.2|23962.2|24001.6|23961.6|24002.3|23962.3|24001.6|23961.6|0
1646352040000|2022-03-04 00:00:40|24002.3|23962.3|24010.6|23970.6|24013.1|23973.1|24002.3|23962.3|0
1646352050000|2022-03-04 00:00:50|24010.5|23970.5|24010.6|23970.6|24010.6|23970.6|24008.6|23968.6|0
1646352060000|2022-03-04 00:01:00|24011.2|23971.2|24011.2|23971.2|24013.7|23973.7|24011.2|23971.2|0
1646352070000|2022-03-04 00:01:10|24009.9|23969.9|24006.7|23966.7|24009.9|23969.9|24004.8|23964.8|0
1646352080000|2022-03-04 00:01:20|24007.4|23967.4|24006.7|23966.7|24008|23968|24006.7|23966.7|0
1646352090000|2022-03-04 00:01:30|24008|23968|24008.6|23968.6|24008.6|23968.6|24008|23968|0
1646352100000|2022-03-04 00:01:40|24008.7|23968.7|24005.4|23965.4|24010.6|23970.6|24005.4|23965.4|0
1646352110000|2022-03-04 00:01:50|24004.8|23964.8|23999.7|23959.7|24004.8|23964.8|23999.7|23959.7|0
1646352120000|2022-03-04 00:02:00|23998.4|23958.4|23999.7|23959.7|24001.6|23961.6|23998.4|23958.4|0
1646352130000|2022-03-04 00:02:10|24001|23961|24001.6|23961.6|24001.6|23961.6|24001|23961|0
1646352140000|2022-03-04 00:02:20|24001|23961|24002.9|23962.9|24002.9|23962.9|23999.7|23959.7|0
1646352150000|2022-03-04 00:02:30|24004.8|23964.8|24004.8|23964.8|24004.8|23964.8|24004.2|23964.2|0
1646352160000|2022-03-04 00:02:40|24006.7|23966.7|24016.3|23976.3|24016.3|23976.3|24005.4|23965.4|0
1646352170000|2022-03-04 00:02:50|24015.7|23975.7|24017.6|23977.6|24017.6|23977.6|24015.7|23975.7|0
1646352180000|2022-03-04 00:03:00|24016.3|23976.3|24017.6|23977.6|24019.5|23979.5|24016.3|23976.3|0
1646352190000|2022-03-04 00:03:10|24016.9|23976.9|24014.4|23974.4|24017.6|23977.6|24014.4|23974.4|0
1646352200000|2022-03-04 00:03:20|24013.1|23973.1|24013.1|23973.1|24014.4|23974.4|24013.1|23973.1|0
1646352210000|2022-03-04 00:03:30|24014.4|23974.4|24014.4|23974.4|24014.4|23974.4|24013.7|23973.7|0
1646352220000|2022-03-04 00:03:40|24016.3|23976.3|24016.3|23976.3|24016.3|23976.3|24014.4|23974.4|0
1646352230000|2022-03-04 00:03:50|24014.4|23974.4|24016.3|23976.3|24016.9|23976.9|24013.7|23973.7|0
1646352240000|2022-03-04 00:04:00|24016.9|23976.9|24017.6|23977.6|24018.9|23978.9|24016.3|23976.3|0
1646352250000|2022-03-04 00:04:10|24018.9|23978.9|24016.9|23976.9|24019.5|23979.5|24016.3|23976.3|0
1646352260000|2022-03-04 00:04:20|24017|23977|24016.9|23976.9|24017.6|23977.6|24016.3|23976.3|0
1646352270000|2022-03-04 00:04:30|24017|23977|24021.4|23981.4|24021.4|23981.4|24016.9|23976.9|0
1646352280000|2022-03-04 00:04:40|24020.1|23980.1|24019.5|23979.5|24021.4|23981.4|24019.5|23979.5|0
1646352290000|2022-03-04 00:04:50|24017.6|23977.6|24017.6|23977.6|24019.5|23979.5|24017.6|23977.6|0
1646352300000|2022-03-04 00:05:00|24017.5|23977.5|24011.2|23971.2|24017.5|23977.5|24011.2|23971.2|0
1646352310000|2022-03-04 00:05:10|24010.6|23970.6|24009.9|23969.9|24010.6|23970.6|24009.9|23969.9|0
1646352320000|2022-03-04 00:05:20|24011.2|23971.2|24011.9|23971.9|24011.9|23971.9|24009.9|23969.9|0
1646352330000|2022-03-04 00:05:30|24013.1|23973.1|24009.9|23969.9|24013.1|23973.1|24008|23968|0
1646352350000|2022-03-04 00:05:50|24010.6|23970.6|24011.2|23971.2|24011.8|23971.8|24010.6|23970.6|0
1646352360000|2022-03-04 00:06:00|24011.8|23971.8|23999.7|23959.7|24011.8|23971.8|23999.7|23959.7|0
1646352370000|2022-03-04 00:06:10|24001|23961|24002.3|23962.3|24002.3|23962.3|23999.7|23959.7|0
1646352380000|2022-03-04 00:06:20|24004.8|23964.8|24004.2|23964.2|24004.8|23964.8|24001.6|23961.6|0
1646352390000|2022-03-04 00:06:30|24002.9|23962.9|24001|23961|24002.9|23962.9|23999.7|23959.7|0
1646352400000|2022-03-04 00:06:40|23999.7|23959.7|23998.4|23958.4|23999.7|23959.7|23996.5|23956.5|0
1646352410000|2022-03-04 00:06:50|23999.7|23959.7|23995.9|23955.9|23999.7|23959.7|23995.9|23955.9|0
1646352420000|2022-03-04 00:07:00|23997.2|23957.2|23996.5|23956.5|23998.4|23958.4|23996.5|23956.5|0
1646352430000|2022-03-04 00:07:10|23998.4|23958.4|23997.2|23957.2|23998.4|23958.4|23996.5|23956.5|0
1646352440000|2022-03-04 00:07:20|23998.4|23958.4|23993.3|23953.3|23998.4|23958.4|23991.4|23951.4|0
1646352450000|2022-03-04 00:07:30|23995.2|23955.2|23988.2|23948.2|23996.5|23956.5|23988.2|23948.2|0
1646352460000|2022-03-04 00:07:40|23985|23945|23981.8|23941.8|23985|23945|23980.5|23940.5|0
1646352470000|2022-03-04 00:07:50|23981.9|23941.9|23978.6|23938.6|23983.7|23943.7|23978.6|23938.6|0
1646352480000|2022-03-04 00:08:00|23979.3|23939.3|23965.2|23925.2|23981.8|23941.8|23965.2|23925.2|0
1646352490000|2022-03-04 00:08:10|23962|23922|23962|23922|23967.1|23927.1|23960.8|23920.8|0
1646352500000|2022-03-04 00:08:20|23963.3|23923.3|23955|23915|23965.2|23925.2|23954.4|23914.4|0
1646352510000|2022-03-04 00:08:30|23954.4|23914.4|23955.6|23915.6|23962|23922|23953.1|23913.1|0
1646352520000|2022-03-04 00:08:40|23955|23915|23937.1|23897.1|23955|23915|23935.2|23895.2|0
1646352530000|2022-03-04 00:08:50|23935.9|23895.9|23949.9|23909.9|23949.9|23909.9|23929.6|23889.6|0
1646352540000|2022-03-04 00:09:00|23949.8|23909.8|23944.8|23904.8|23949.9|23909.9|23944.2|23904.2|0
1646352550000|2022-03-04 00:09:10|23942.9|23902.9|23939|23899|23942.9|23902.9|23932.7|23892.7|0
1646352560000|2022-03-04 00:09:20|23939.1|23899.1|23932.7|23892.7|23942.9|23902.9|23932.7|23892.7|0
1646352570000|2022-03-04 00:09:30|23932.6|23892.6|23926.3|23886.3|23932.6|23892.6|23925.6|23885.6|0
1646352580000|2022-03-04 00:09:40|23926.2|23886.2|23914.8|23874.8|23926.9|23886.9|23914.8|23874.8|0
1646352590000|2022-03-04 00:09:50|23914.9|23874.9|23909|23869|23924.4|23884.4|23908.4|23868.4|0
1646352600000|2022-03-04 00:10:00|23905.8|23865.8|23920.5|23880.5|23921.8|23881.8|23905.8|23865.8|0
1646352610000|2022-03-04 00:10:10|23920.6|23880.6|23912.9|23872.9|23928.8|23888.8|23912.9|23872.9|0
1646352620000|2022-03-04 00:10:20|23912.2|23872.2|23916.7|23876.7|23916.7|23876.7|23905.2|23865.2|0
1646352630000|2022-03-04 00:10:30|23916.5|23876.5|23912.2|23872.2|23916.5|23876.5|23903.3|23863.3|0
1646352640000|2022-03-04 00:10:40|23909|23869|23900.1|23860.1|23909.7|23869.7|23891.8|23851.8|0
1646352650000|2022-03-04 00:10:50|23897.5|23857.5|23884.2|23844.2|23899.5|23859.5|23884.1|23844.1|0
1646352660000|2022-03-04 00:11:00|23885.4|23845.4|23872|23832|23891.2|23851.2|23870.7|23830.7|0
1646352670000|2022-03-04 00:11:10|23871.4|23831.4|23867.5|23827.5|23879.7|23839.7|23867.5|23827.5|0
1646352680000|2022-03-04 00:11:20|23865.6|23825.6|23880.3|23840.3|23880.3|23840.3|23865.6|23825.6|0
1646352690000|2022-03-04 00:11:30|23882.9|23842.9|23888.6|23848.6|23890.5|23850.5|23882.2|23842.2|0
1646352700000|2022-03-04 00:11:40|23889.2|23849.2|23879|23839|23889.2|23849.2|23875.2|23835.2|0
1646352710000|2022-03-04 00:11:50|23879.1|23839.1|23877.1|23837.1|23882.2|23842.2|23874.6|23834.6|0
1646352720000|2022-03-04 00:12:00|23875.2|23835.2|23863.7|23823.7|23875.2|23835.2|23863.7|23823.7|0
1646352730000|2022-03-04 00:12:10|23865.6|23825.6|23871.2|23831.2|23871.8|23831.8|23863.5|23823.5|0
1646352740000|2022-03-04 00:12:20|23871.8|23831.8|23885.2|23845.2|23885.9|23845.9|23871.8|23831.8|0
1646352750000|2022-03-04 00:12:30|23883.3|23843.3|23867.4|23827.4|23885.9|23845.9|23866.1|23826.1|0
1646352760000|2022-03-04 00:12:40|23867.3|23827.3|23875|23835|23875|23835|23865.5|23825.5|0
1646352770000|2022-03-04 00:12:50|23874.4|23834.4|23865.5|23825.5|23876.3|23836.3|23864.8|23824.8|0
1646352780000|2022-03-04 00:13:00|23867.4|23827.4|23873.1|23833.1|23874.4|23834.4|23867.4|23827.4|0
1646352790000|2022-03-04 00:13:10|23870.6|23830.6|23850.8|23810.8|23874.4|23834.4|23850.8|23810.8|0
1646352800000|2022-03-04 00:13:20|23854.6|23814.6|23850.8|23810.8|23859.7|23819.7|23850.8|23810.8|0
1646352810000|2022-03-04 00:13:30|23850.7|23810.7|23866.1|23826.1|23867.4|23827.4|23847.6|23807.6|0
1646352820000|2022-03-04 00:13:40|23865.5|23825.5|23860.3|23820.3|23867.4|23827.4|23859.1|23819.1|0
1646352830000|2022-03-04 00:13:50|23859.1|23819.1|23867.4|23827.4|23867.4|23827.4|23859.1|23819.1|0
1646352840000|2022-03-04 00:14:00|23868|23828|23866.1|23826.1|23868.6|23828.6|23860.3|23820.3|0
1646352850000|2022-03-04 00:14:10|23867.4|23827.4|23880.1|23840.1|23883.3|23843.3|23867.4|23827.4|0
1646352860000|2022-03-04 00:14:20|23880.2|23840.2|23880.1|23840.1|23880.8|23840.8|23877.6|23837.6|0
1646352870000|2022-03-04 00:14:30|23879.5|23839.5|23893.5|23853.5|23893.5|23853.5|23877.6|23837.6|0
1646352880000|2022-03-04 00:14:40|23892.3|23852.3|23894.2|23854.2|23894.8|23854.8|23890.3|23850.3|0
1646352890000|2022-03-04 00:14:50|23894.8|23854.8|23892.3|23852.3|23894.8|23854.8|23892.3|23852.3|0
1646352900000|2022-03-04 00:15:00|23891.6|23851.6|23887.8|23847.8|23893.5|23853.5|23885.9|23845.9|0
1646352910000|2022-03-04 00:15:10|23885.2|23845.2|23843.8|23803.8|23885.2|23845.2|23843.8|23803.8|0
1646352920000|2022-03-04 00:15:20|23839.4|23799.4|23830.9|23790.9|23839.4|23799.4|23830.9|23790.9|0
1646352930000|2022-03-04 00:15:30|23829.7|23789.7|23814.8|23774.8|23829.7|23789.7|23810.3|23770.3|0
1646352940000|2022-03-04 00:15:40|23816.6|23776.6|23797.8|23757.8|23816.6|23776.6|23797.8|23757.8|0
1646352950000|2022-03-04 00:15:50|23797.6|23757.6|23797.6|23757.6|23797.6|23757.6|23797.5|23757.5|0
1646352960000|2022-03-04 00:16:00|23795.7|23755.7|23795.7|23755.7|23797.6|23757.6|23784.9|23744.9|0
1646352970000|2022-03-04 00:16:10|23794.4|23754.4|23786.2|23746.2|23794.4|23754.4|23786.2|23746.2|0
1646352980000|2022-03-04 00:16:20|23788.1|23748.1|23786.1|23746.1|23792.6|23752.6|23784.8|23744.8|0
1646352990000|2022-03-04 00:16:30|23788|23748|23791.3|23751.3|23795.6|23755.6|23788|23748|0
1646353000000|2022-03-04 00:16:40|23792.5|23752.5|23784.8|23744.8|23792.5|23752.5|23784.8|23744.8|0
1646353010000|2022-03-04 00:16:50|23782.9|23742.9|23782.9|23742.9|23784.8|23744.8|23776.5|23736.5|0
1646353020000|2022-03-04 00:17:00|23781.6|23741.6|23784.8|23744.8|23784.8|23744.8|23779.7|23739.7|0
1646353030000|2022-03-04 00:17:10|23784.7|23744.7|23792.5|23752.5|23794.3|23754.3|23784.7|23744.7|0
1646353040000|2022-03-04 00:17:20|23792.4|23752.4|23792.5|23752.5|23792.5|23752.5|23792.4|23752.4|0
1646353050000|2022-03-04 00:17:30|23792.4|23752.4|23791|23751|23792.4|23752.4|23791|23751|0
1646353060000|2022-03-04 00:17:40|23791.6|23751.6|23795.6|23755.6|23795.6|23755.6|23789.2|23749.2|0
1646353070000|2022-03-04 00:17:50|23798.6|23758.6|23789.1|23749.1|23803.7|23763.7|23785.9|23745.9|0
1646353080000|2022-03-04 00:18:00|23788.5|23748.5|23786|23746|23789.2|23749.2|23785.9|23745.9|0
1646353090000|2022-03-04 00:18:10|23786.6|23746.6|23792.4|23752.4|23792.4|23752.4|23786.6|23746.6|0
1646353100000|2022-03-04 00:18:20|23794.2|23754.2|23789.2|23749.2|23798.8|23758.8|23787.8|23747.8|0
1646353110000|2022-03-04 00:18:30|23782.8|23742.8|23781.4|23741.4|23782.8|23742.8|23778.2|23738.2|0
1646353120000|2022-03-04 00:18:40|23782|23742|23785.4|23745.4|23786|23746|23782|23742|0
1646353130000|2022-03-04 00:18:50|23784.6|23744.6|23778.3|23738.3|23784.6|23744.6|23778.3|23738.3|0
1646353140000|2022-03-04 00:19:00|23777.1|23737.1|23768.6|23728.6|23777.1|23737.1|23768.6|23728.6|0
1646353150000|2022-03-04 00:19:10|23769.2|23729.2|23740.1|23700.1|23770|23730|23740.1|23700.1|0
1646353160000|2022-03-04 00:19:20|23742.5|23702.5|23754.2|23714.2|23759.2|23719.2|23742.5|23702.5|0
1646353170000|2022-03-04 00:19:30|23752.8|23712.8|23749.7|23709.7|23754.3|23714.3|23749.7|23709.7|0
1646353180000|2022-03-04 00:19:40|23749.1|23709.1|23743.3|23703.3|23749.1|23709.1|23741.5|23701.5|0
1646353190000|2022-03-04 00:19:50|23743.9|23703.9|23740.8|23700.8|23746.4|23706.4|23740.8|23700.8|0
1646353200000|2022-03-04 00:20:00|23741.4|23701.4|23742.6|23702.6|23742.6|23702.6|23736.2|23696.2|0
1646353210000|2022-03-04 00:20:10|23744.4|23704.4|23734.9|23694.9|23749|23709|23734.3|23694.3|0
1646353220000|2022-03-04 00:20:20|23736.1|23696.1|23737.5|23697.5|23737.5|23697.5|23732.9|23692.9|0
1646353230000|2022-03-04 00:20:30|23735.7|23695.7|23709.4|23669.4|23735.7|23695.7|23709.1|23669.1|0
1646353240000|2022-03-04 00:20:40|23708.9|23668.9|23709.4|23669.4|23709.4|23669.4|23703.1|23663.1|0
1646353250000|2022-03-04 00:20:50|23710|23670|23719|23679|23725.4|23685.4|23710|23670|0
1646353260000|2022-03-04 00:21:00|23718.4|23678.4|23724|23684|23724|23684|23714.4|23674.4|0
1646353270000|2022-03-04 00:21:10|23723.4|23683.4|23731.8|23691.8|23731.8|23691.8|23722.2|23682.2|0
1646353280000|2022-03-04 00:21:20|23731.2|23691.2|23731.8|23691.8|23731.8|23691.8|23725.4|23685.4|0
1646353290000|2022-03-04 00:21:30|23734.2|23694.2|23731.7|23691.7|23738.1|23698.1|23731.7|23691.7|0
1646353300000|2022-03-04 00:21:40|23733.5|23693.5|23734.9|23694.9|23739.9|23699.9|23733.5|23693.5|0
1646353310000|2022-03-04 00:21:50|23736.7|23696.7|23738.1|23698.1|23738.1|23698.1|23731.7|23691.7|0
1646353320000|2022-03-04 00:22:00|23737.5|23697.5|23734.9|23694.9|23738.1|23698.1|23733.5|23693.5|0
1646353330000|2022-03-04 00:22:10|23738.1|23698.1|23738.1|23698.1|23738.1|23698.1|23738.1|23698.1|0
1646353340000|2022-03-04 00:22:20|23738|23698|23718.9|23678.9|23738|23698|23718.9|23678.9|0
1646353350000|2022-03-04 00:22:30|23719|23679|23709.4|23669.4|23723.9|23683.9|23709.4|23669.4|0
1646353360000|2022-03-04 00:22:40|23708.2|23668.2|23686.1|23646.1|23708.2|23668.2|23685.5|23645.5|0
1646353370000|2022-03-04 00:22:50|23686.9|23646.9|23671.1|23631.1|23686.9|23646.9|23663.3|23623.3|0
1646353380000|2022-03-04 00:23:00|23669.3|23629.3|23664|23624|23674.3|23634.3|23662.6|23622.6|0
1646353390000|2022-03-04 00:23:10|23665.7|23625.7|23663.8|23623.8|23667.1|23627.1|23660.7|23620.7|0
1646353400000|2022-03-04 00:23:20|23663.3|23623.3|23665|23625|23665|23625|23659.3|23619.3|0
1646353410000|2022-03-04 00:23:30|23667|23627|23654.2|23614.2|23667|23627|23652.8|23612.8|0
1646353420000|2022-03-04 00:23:40|23653.6|23613.6|23647.8|23607.8|23653.6|23613.6|23646.5|23606.5|0
1646353430000|2022-03-04 00:23:50|23647.2|23607.2|23627.1|23587.1|23649.6|23609.6|23627.1|23587.1|0
1646353440000|2022-03-04 00:24:00|23627.7|23587.7|23619|23579|23630.3|23590.3|23609.4|23569.4|0
1646353450000|2022-03-04 00:24:10|23619.1|23579.1|23662.1|23622.1|23662.1|23622.1|23619.1|23579.1|0
1646353460000|2022-03-04 00:24:20|23663.9|23623.9|23660.2|23620.2|23666.6|23626.6|23658.9|23618.9|0
1646353470000|2022-03-04 00:24:30|23660.3|23620.3|23655.8|23615.8|23662|23622|23649.4|23609.4|0
1646353480000|2022-03-04 00:24:40|23654|23614|23646.2|23606.2|23655.8|23615.8|23646.2|23606.2|0
1646353490000|2022-03-04 00:24:50|23646.8|23606.8|23638.1|23598.1|23647.6|23607.6|23636.7|23596.7|0
1646353500000|2022-03-04 00:25:00|23637.5|23597.5|23631.4|23591.4|23637.5|23597.5|23629.9|23589.9|0
1646353510000|2022-03-04 00:25:10|23633.2|23593.2|23628.2|23588.2|23633.2|23593.2|23628.2|23588.2|0
1646353520000|2022-03-04 00:25:20|23629.4|23589.4|23621.8|23581.8|23631.4|23591.4|23621.8|23581.8|0
1646353530000|2022-03-04 00:25:30|23619.4|23579.4|23611|23571|23619.4|23579.4|23607.8|23567.8|0
1646353540000|2022-03-04 00:25:40|23612.3|23572.3|23612.4|23572.4|23617.3|23577.3|23612.3|23572.3|0
1646353550000|2022-03-04 00:25:50|23611|23571|23607.8|23567.8|23611|23571|23601.4|23561.4|0
1646353560000|2022-03-04 00:26:00|23608.4|23568.4|23621.9|23581.9|23621.9|23581.9|23605.9|23565.9|0
1646353570000|2022-03-04 00:26:10|23623.1|23583.1|23625|23585|23628.2|23588.2|23621.8|23581.8|0
1646353580000|2022-03-04 00:26:20|23625.6|23585.6|23628.2|23588.2|23633.2|23593.2|23625|23585|0
1646353590000|2022-03-04 00:26:30|23627.6|23587.6|23628.2|23588.2|23630|23590|23626.8|23586.8|0
1646353600000|2022-03-04 00:26:40|23630|23590|23636.4|23596.4|23636.4|23596.4|23630|23590|0
1646353610000|2022-03-04 00:26:50|23635.2|23595.2|23634.6|23594.6|23635.2|23595.2|23633.2|23593.2|0
1646353620000|2022-03-04 00:27:00|23636.4|23596.4|23644.2|23604.2|23646|23606|23636.4|23596.4|0
1646353630000|2022-03-04 00:27:10|23644.8|23604.8|23647.4|23607.4|23647.4|23607.4|23644.8|23604.8|0
1646353640000|2022-03-04 00:27:20|23647.3|23607.3|23650.5|23610.5|23650.5|23610.5|23647.3|23607.3|0
1646353650000|2022-03-04 00:27:30|23651.1|23611.1|23660|23620|23660|23620|23651.1|23611.1|0
1646353660000|2022-03-04 00:27:40|23663.2|23623.2|23663.2|23623.2|23665|23625|23661.8|23621.8|0
1646353670000|2022-03-04 00:27:50|23663.8|23623.8|23681|23641|23681|23641|23663.8|23623.8|0
1646353680000|2022-03-04 00:28:00|23681.6|23641.6|23705|23665|23706.8|23666.8|23681.6|23641.6|0
1646353690000|2022-03-04 00:28:10|23705.6|23665.6|23689|23649|23706.7|23666.7|23689|23649|0
1646353700000|2022-03-04 00:28:20|23687.8|23647.8|23682.6|23642.6|23687.8|23647.8|23673|23633|0
1646353710000|2022-03-04 00:28:30|23684.4|23644.4|23682.6|23642.6|23692.2|23652.2|23682.6|23642.6|0
1646353720000|2022-03-04 00:28:40|23683.2|23643.2|23674.9|23634.9|23692.2|23652.2|23674.9|23634.9|0
1646353730000|2022-03-04 00:28:50|23676.3|23636.3|23638.1|23598.1|23676.3|23636.3|23638.1|23598.1|0
1646353740000|2022-03-04 00:29:00|23639.9|23599.9|23669.3|23629.3|23669.9|23629.9|23639.9|23599.9|0
1646353750000|2022-03-04 00:29:10|23668.5|23628.5|23679.4|23639.4|23679.4|23639.4|23668.5|23628.5|0
1646353760000|2022-03-04 00:29:20|23677.6|23637.6|23660.3|23620.3|23677.6|23637.6|23657.1|23617.1|0
1646353770000|2022-03-04 00:29:30|23657.9|23617.9|23648.8|23608.8|23657.9|23617.9|23644.4|23604.4|0
1646353780000|2022-03-04 00:29:40|23647|23607|23639.3|23599.3|23647|23607|23639.3|23599.3|0
1646353790000|2022-03-04 00:29:50|23640.5|23600.5|23632.9|23592.9|23642.4|23602.4|23632.9|23592.9|0
1646353800000|2022-03-04 00:30:00|23634.7|23594.7|23634.8|23594.8|23637.9|23597.9|23632.9|23592.9|0
1646353810000|2022-03-04 00:30:10|23635.4|23595.4|23648.9|23608.9|23648.9|23608.9|23635.4|23595.4|0
1646353820000|2022-03-04 00:30:20|23648.8|23608.8|23645.7|23605.7|23648.8|23608.8|23639.3|23599.3|0
1646353830000|2022-03-04 00:30:30|23645.6|23605.6|23636.1|23596.1|23645.6|23605.6|23632.9|23592.9|0
1646353840000|2022-03-04 00:30:40|23637.9|23597.9|23629.7|23589.7|23639.3|23599.3|23629.7|23589.7|0
1646353850000|2022-03-04 00:30:50|23629.1|23589.1|23629.7|23589.7|23629.7|23589.7|23626.5|23586.5|0
1646353860000|2022-03-04 00:31:00|23631.5|23591.5|23636.1|23596.1|23639.3|23599.3|23631.5|23591.5|0
1646353870000|2022-03-04 00:31:10|23632.6|23592.6|23621.9|23581.9|23632.6|23592.6|23613.9|23573.9|0
1646353880000|2022-03-04 00:31:20|23618.3|23578.3|23610.6|23570.6|23621.9|23581.9|23610.6|23570.6|0
1646353890000|2022-03-04 00:31:30|23610.4|23570.4|23589.9|23549.9|23610.4|23570.4|23586.7|23546.7|0
1646353900000|2022-03-04 00:31:40|23591.3|23551.3|23581.8|23541.8|23593.1|23553.1|23581.7|23541.7|0
1646353910000|2022-03-04 00:31:50|23581.7|23541.7|23579.3|23539.3|23588.2|23548.2|23579.3|23539.3|0
1646353920000|2022-03-04 00:32:00|23578.7|23538.7|23582.5|23542.5|23585.7|23545.7|23576.1|23536.1|0
1646353930000|2022-03-04 00:32:10|23583.1|23543.1|23582.4|23542.4|23592|23552|23577.9|23537.9|0
1646353940000|2022-03-04 00:32:20|23581.8|23541.8|23579.9|23539.9|23586.3|23546.3|23579.9|23539.9|0
1646353950000|2022-03-04 00:32:30|23577.5|23537.5|23569.7|23529.7|23580|23540|23566.5|23526.5|0
1646353960000|2022-03-04 00:32:40|23570.9|23530.9|23563.3|23523.3|23572.9|23532.9|23561.9|23521.9|0
1646353970000|2022-03-04 00:32:50|23565.1|23525.1|23576.1|23536.1|23576.1|23536.1|23565.1|23525.1|0
1646353980000|2022-03-04 00:33:00|23576|23536|23590.7|23550.7|23590.7|23550.7|23574.6|23534.6|0
1646353990000|2022-03-04 00:33:10|23590.6|23550.6|23590.7|23550.7|23597|23557|23585.7|23545.7|0
1646354000000|2022-03-04 00:33:20|23591.3|23551.3|23592.1|23552.1|23592.1|23552.1|23591.3|23551.3|0
1646354010000|2022-03-04 00:33:30|23592|23552|23579.3|23539.3|23592|23552|23579.3|23539.3|0
1646354020000|2022-03-04 00:33:40|23579.9|23539.9|23568.4|23528.4|23581.1|23541.1|23568.4|23528.4|0
1646354030000|2022-03-04 00:33:50|23569.5|23529.5|23574.1|23534.1|23574.7|23534.7|23566.6|23526.6|0
1646354040000|2022-03-04 00:34:00|23574.2|23534.2|23572.3|23532.3|23577.3|23537.3|23572.3|23532.3|0
1646354050000|2022-03-04 00:34:10|23572.4|23532.4|23580.5|23540.5|23580.5|23540.5|23572.4|23532.4|0
1646354060000|2022-03-04 00:34:20|23578.7|23538.7|23578.7|23538.7|23583.6|23543.6|23577.3|23537.3|0
1646354070000|2022-03-04 00:34:30|23579.9|23539.9|23590.8|23550.8|23591.4|23551.4|23579.9|23539.9|0
1646354080000|2022-03-04 00:34:40|23590|23550|23579.8|23539.8|23591.4|23551.4|23577.2|23537.2|0
1646354090000|2022-03-04 00:34:50|23581.8|23541.8|23575.2|23535.2|23581.8|23541.8|23574|23534|0
1646354100000|2022-03-04 00:35:00|23577.2|23537.2|23577.4|23537.4|23577.4|23537.4|23567.6|23527.6|0
1646354110000|2022-03-04 00:35:10|23578|23538|23583.7|23543.7|23583.7|23543.7|23578|23538|0
1646354120000|2022-03-04 00:35:20|23584.3|23544.3|23625.1|23585.1|23626.5|23586.5|23584.3|23544.3|0
1646354130000|2022-03-04 00:35:30|23625.7|23585.7|23610.2|23570.2|23628.3|23588.3|23610.2|23570.2|0
1646354140000|2022-03-04 00:35:40|23608.4|23568.4|23565.7|23525.7|23608.8|23568.8|23565.7|23525.7|0
1646354150000|2022-03-04 00:35:50|23566.9|23526.9|23581.5|23541.5|23581.6|23541.6|23566.9|23526.9|0
1646354160000|2022-03-04 00:36:00|23581.6|23541.6|23577.5|23537.5|23583.3|23543.3|23575.1|23535.1|0
1646354170000|2022-03-04 00:36:10|23578.3|23538.3|23527.1|23487.1|23581.5|23541.5|23522.7|23482.7|0
1646354180000|2022-03-04 00:36:20|23528.3|23488.3|23517.5|23477.5|23530.3|23490.3|23513|23473|0
1646354190000|2022-03-04 00:36:30|23518.1|23478.1|23480.9|23440.9|23519.3|23479.3|23480.9|23440.9|0
1646354200000|2022-03-04 00:36:40|23481.5|23441.5|23480.9|23440.9|23491.8|23451.8|23480.9|23440.9|0
1646354210000|2022-03-04 00:36:50|23480.3|23440.3|23467.5|23427.5|23480.3|23440.3|23464.9|23424.9|0
1646354220000|2022-03-04 00:37:00|23466.3|23426.3|23466.1|23426.1|23473.8|23433.8|23461.1|23421.1|0
1646354230000|2022-03-04 00:37:10|23467.5|23427.5|23461.2|23421.2|23469.2|23429.2|23459.4|23419.4|0
1646354240000|2022-03-04 00:37:20|23461.8|23421.8|23467.6|23427.6|23467.6|23427.6|23459.4|23419.4|0
1646354250000|2022-03-04 00:37:30|23465.8|23425.8|23469|23429|23469.1|23429.1|23465.8|23425.8|0
1646354260000|2022-03-04 00:37:40|23468.9|23428.9|23459.8|23419.8|23468.9|23428.9|23456.1|23416.1|0
1646354270000|2022-03-04 00:37:50|23461|23421|23467.4|23427.4|23467.4|23427.4|23452.8|23412.8|0
1646354280000|2022-03-04 00:38:00|23468|23428|23480.2|23440.2|23480.2|23440.2|23465.6|23425.6|0
1646354290000|2022-03-04 00:38:10|23480.3|23440.3|23492.7|23452.7|23496.2|23456.2|23480.2|23440.2|0
1646354300000|2022-03-04 00:38:20|23493.3|23453.3|23503.7|23463.7|23503.7|23463.7|23493.3|23453.3|0
1646354310000|2022-03-04 00:38:30|23503.1|23463.1|23500.4|23460.4|23524.5|23484.5|23500.4|23460.4|0
1646354320000|2022-03-04 00:38:40|23499.8|23459.8|23504.8|23464.8|23505.4|23465.4|23497.2|23457.2|0
1646354330000|2022-03-04 00:38:50|23506.8|23466.8|23499|23459|23508.6|23468.6|23499|23459|0
1646354340000|2022-03-04 00:39:00|23502.2|23462.2|23497.1|23457.1|23503.6|23463.6|23497.1|23457.1|0
1646354350000|2022-03-04 00:39:10|23496.5|23456.5|23479.8|23439.8|23496.5|23456.5|23476.6|23436.6|0
1646354360000|2022-03-04 00:39:20|23481.2|23441.2|23468.3|23428.3|23481.2|23441.2|23467.1|23427.1|0
1646354370000|2022-03-04 00:39:30|23470.3|23430.3|23463.2|23423.2|23470.3|23430.3|23462.1|23422.1|0
1646354380000|2022-03-04 00:39:40|23462|23422|23452.3|23412.3|23462|23422|23451|23411|0
1646354390000|2022-03-04 00:39:50|23451.7|23411.7|23458.6|23418.6|23458.6|23418.6|23444.5|23404.5|0
1646354400000|2022-03-04 00:40:00|23458.1|23418.1|23444.5|23404.5|23460.4|23420.4|23444.5|23404.5|0
1646354410000|2022-03-04 00:40:10|23445.1|23405.1|23439.5|23399.5|23449.1|23409.1|23439.5|23399.5|0
1646354420000|2022-03-04 00:40:20|23438.1|23398.1|23438.2|23398.2|23439.5|23399.5|23428.5|23388.5|0
1646354430000|2022-03-04 00:40:30|23436.4|23396.4|23430.2|23390.2|23436.4|23396.4|23430.1|23390.1|0
1646354440000|2022-03-04 00:40:40|23430.1|23390.1|23433.1|23393.1|23433.1|23393.1|23428.6|23388.6|0
1646354450000|2022-03-04 00:40:50|23432.5|23392.5|23430|23390|23434.9|23394.9|23430|23390|0
1646354460000|2022-03-04 00:41:00|23433.1|23393.1|23454|23414|23454|23414|23431.7|23391.7|0
1646354470000|2022-03-04 00:41:10|23455.2|23415.2|23444.4|23404.4|23457.1|23417.1|23444.4|23404.4|0
1646354480000|2022-03-04 00:41:20|23443.8|23403.8|23433|23393|23443.8|23403.8|23433|23393|0
1646354490000|2022-03-04 00:41:30|23432.9|23392.9|23436|23396|23436|23396|23425.1|23385.1|0
1646354500000|2022-03-04 00:41:40|23435.4|23395.4|23407.6|23367.6|23455.3|23415.3|23407.6|23367.6|0
1646354510000|2022-03-04 00:41:50|23408.2|23368.2|23378.6|23338.6|23409.4|23369.4|23375.4|23335.4|0
1646354520000|2022-03-04 00:42:00|23379.2|23339.2|23378.5|23338.5|23380.4|23340.4|23368.8|23328.8|0
1646354530000|2022-03-04 00:42:10|23380.3|23340.3|23422.1|23382.1|23429.3|23389.3|23375.3|23335.3|0
1646354540000|2022-03-04 00:42:20|23422.9|23382.9|23384.8|23344.8|23422.9|23382.9|23377|23337|0
1646354550000|2022-03-04 00:42:30|23384.7|23344.7|23402.4|23362.4|23411.9|23371.9|23384.7|23344.7|0
1646354560000|2022-03-04 00:42:40|23403|23363|23415.7|23375.7|23424.7|23384.7|23403|23363|0
1646354570000|2022-03-04 00:42:50|23416.5|23376.5|23459.6|23419.6|23459.6|23419.6|23416.5|23376.5|0
1646354580000|2022-03-04 00:43:00|23456.6|23416.6|23441.2|23401.2|23456.6|23416.6|23441.2|23401.2|0
1646354590000|2022-03-04 00:43:10|23440.4|23400.4|23440.4|23400.4|23445.1|23405.1|23435.5|23395.5|0
1646354600000|2022-03-04 00:43:20|23441|23401|23435.5|23395.5|23441.8|23401.8|23435.5|23395.5|0
1646354610000|2022-03-04 00:43:30|23434.1|23394.1|23435.5|23395.5|23435.6|23395.6|23432.3|23392.3|0
1646354620000|2022-03-04 00:43:40|23434.9|23394.9|23429.2|23389.2|23435.5|23395.5|23429.2|23389.2|0
1646354630000|2022-03-04 00:43:50|23429.4|23389.4|23405.8|23365.8|23429.4|23389.4|23405.8|23365.8|0
1646354640000|2022-03-04 00:44:00|23405.7|23365.7|23425.4|23385.4|23425.4|23385.4|23396.2|23356.2|0
1646354650000|2022-03-04 00:44:10|23426.2|23386.2|23435.9|23395.9|23435.9|23395.9|23426.2|23386.2|0
1646354660000|2022-03-04 00:44:20|23435.8|23395.8|23432.6|23392.6|23435.8|23395.8|23429.4|23389.4|0
1646354670000|2022-03-04 00:44:30|23432.7|23392.7|23429.5|23389.5|23432.7|23392.7|23429.5|23389.5|0
1646354680000|2022-03-04 00:44:40|23428.9|23388.9|23426.3|23386.3|23432.6|23392.6|23426.2|23386.2|0
1646354690000|2022-03-04 00:44:50|23426.2|23386.2|23429.5|23389.5|23429.5|23389.5|23426.2|23386.2|0
1646354700000|2022-03-04 00:45:00|23428.9|23388.9|23419.9|23379.9|23428.9|23388.9|23419.9|23379.9|0
1646354710000|2022-03-04 00:45:10|23418.7|23378.7|23410.2|23370.2|23418.7|23378.7|23408.8|23368.8|0
1646354720000|2022-03-04 00:45:20|23409.6|23369.6|23415.4|23375.4|23415.4|23375.4|23407|23367|0
1646354730000|2022-03-04 00:45:30|23416.6|23376.6|23426.3|23386.3|23426.3|23386.3|23416.6|23376.6|0
1646354740000|2022-03-04 00:45:40|23427.4|23387.4|23446.1|23406.1|23448.8|23408.8|23427.4|23387.4|0
1646354750000|2022-03-04 00:45:50|23447.3|23407.3|23477.3|23437.3|23486.8|23446.8|23447.3|23407.3|0
1646354760000|2022-03-04 00:46:00|23476.1|23436.1|23467.8|23427.8|23476.1|23436.1|23467.7|23427.7|0
1646354770000|2022-03-04 00:46:10|23467.2|23427.2|23442.3|23402.3|23467.2|23427.2|23439.1|23399.1|0
1646354780000|2022-03-04 00:46:20|23442.4|23402.4|23431.4|23391.4|23442.4|23402.4|23413.7|23373.7|0
1646354790000|2022-03-04 00:46:30|23430.2|23390.2|23448.7|23408.7|23448.7|23408.7|23426.4|23386.4|0
1646354800000|2022-03-04 00:46:40|23448.1|23408.1|23451.8|23411.8|23456.8|23416.8|23447.3|23407.3|0
1646354810000|2022-03-04 00:46:50|23453.6|23413.6|23471|23431|23475.9|23435.9|23453.6|23413.6|0
1646354820000|2022-03-04 00:47:00|23470.4|23430.4|23466.4|23426.4|23471|23431|23466.3|23426.3|0
1646354830000|2022-03-04 00:47:10|23467|23427|23466.3|23426.3|23467.8|23427.8|23466.3|23426.3|0
1646354840000|2022-03-04 00:47:20|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|23466.4|23426.4|0
1646354850000|2022-03-04 00:47:30|23465.8|23425.8|23458.1|23418.1|23465.8|23425.8|23456.8|23416.8|0
1646354860000|2022-03-04 00:47:40|23457.5|23417.5|23456.7|23416.7|23461.4|23421.4|23456.7|23416.7|0
1646354870000|2022-03-04 00:47:50|23457.3|23417.3|23461.3|23421.3|23461.3|23421.3|23457.3|23417.3|0
1646354880000|2022-03-04 00:48:00|23461.4|23421.4|23458.1|23418.1|23467.7|23427.7|23456.6|23416.6|0
1646354890000|2022-03-04 00:48:10|23457.5|23417.5|23442.2|23402.2|23459.9|23419.9|23442.2|23402.2|0
1646354900000|2022-03-04 00:48:20|23441.6|23401.6|23435.8|23395.8|23442.2|23402.2|23435.8|23395.8|0
1646354910000|2022-03-04 00:48:30|23435.2|23395.2|23435.9|23395.9|23435.9|23395.9|23434.4|23394.4|0
1646354920000|2022-03-04 00:48:40|23435.8|23395.8|23416.1|23376.1|23435.8|23395.8|23416.1|23376.1|0
1646354930000|2022-03-04 00:48:50|23415.4|23375.4|23413.5|23373.5|23415.4|23375.4|23410.4|23370.4|0
1646354940000|2022-03-04 00:49:00|23413.6|23373.6|23439.1|23399.1|23439.1|23399.1|23413.6|23373.6|0
1646354950000|2022-03-04 00:49:10|23439|23399|23472.6|23432.6|23472.6|23432.6|23439|23399|0
1646354960000|2022-03-04 00:49:20|23472|23432|23479.6|23439.6|23479.6|23439.6|23466.3|23426.3|0
1646354970000|2022-03-04 00:49:30|23480.4|23440.4|23477.2|23437.2|23486.7|23446.7|23475.8|23435.8|0
1646354980000|2022-03-04 00:49:40|23477.3|23437.3|23475.9|23435.9|23477.3|23437.3|23475.8|23435.8|0
1646354990000|2022-03-04 00:49:50|23476.5|23436.5|23502|23462|23502|23462|23476.5|23436.5|0
1646355000000|2022-03-04 00:50:00|23502.6|23462.6|23495.6|23455.6|23524.2|23484.2|23495.6|23455.6|0
1646355010000|2022-03-04 00:50:10|23495.7|23455.7|23499.7|23459.7|23502.1|23462.1|23492.5|23452.5|0
1646355020000|2022-03-04 00:50:20|23495.7|23455.7|23486.2|23446.2|23500.7|23460.7|23486.2|23446.2|0
1646355030000|2022-03-04 00:50:30|23486.8|23446.8|23489.4|23449.4|23494.3|23454.3|23486.8|23446.8|0
1646355040000|2022-03-04 00:50:40|23491.2|23451.2|23482.2|23442.2|23495.7|23455.7|23482.2|23442.2|0
1646355050000|2022-03-04 00:50:50|23482.8|23442.8|23480.8|23440.8|23484|23444|23480.7|23440.7|0
1646355060000|2022-03-04 00:51:00|23481.4|23441.4|23493.5|23453.5|23493.5|23453.5|23481.4|23441.4|0
1646355070000|2022-03-04 00:51:10|23495.3|23455.3|23504.2|23464.2|23506.1|23466.1|23490.2|23450.2|0
1646355080000|2022-03-04 00:51:20|23503.6|23463.6|23475.6|23435.6|23503.6|23463.6|23475.6|23435.6|0
1646355090000|2022-03-04 00:51:30|23478.6|23438.6|23475.6|23435.6|23483.8|23443.8|23469.2|23429.2|0
1646355100000|2022-03-04 00:51:40|23476.8|23436.8|23480.6|23440.6|23482|23442|23476.8|23436.8|0
1646355110000|2022-03-04 00:51:50|23481.2|23441.2|23491.5|23451.5|23491.5|23451.5|23481.2|23441.2|0
1646355120000|2022-03-04 00:52:00|23493.3|23453.3|23518.1|23478.1|23518.7|23478.7|23493.3|23453.3|0
1646355130000|2022-03-04 00:52:10|23516.9|23476.9|23516.9|23476.9|23517|23477|23507.4|23467.4|0
1646355140000|2022-03-04 00:52:20|23515.7|23475.7|23493.2|23453.2|23515.7|23475.7|23481.9|23441.9|0
1646355150000|2022-03-04 00:52:30|23491.4|23451.4|23510.5|23470.5|23510.5|23470.5|23486.8|23446.8|0
1646355160000|2022-03-04 00:52:40|23509.3|23469.3|23505.9|23465.9|23509.3|23469.3|23499.5|23459.5|0
1646355170000|2022-03-04 00:52:50|23506.5|23466.5|23499.6|23459.6|23513.7|23473.7|23499.6|23459.6|0
1646355180000|2022-03-04 00:53:00|23499|23459|23478.7|23438.7|23499.6|23459.6|23478.7|23438.7|0
1646355190000|2022-03-04 00:53:10|23478.8|23438.8|23466|23426|23478.8|23438.8|23464.7|23424.7|0
1646355200000|2022-03-04 00:53:20|23466.1|23426.1|23453.3|23413.3|23466.1|23426.1|23453.3|23413.3|0
1646355210000|2022-03-04 00:53:30|23454.5|23414.5|23437.4|23397.4|23456.5|23416.5|23436|23396|0
1646355220000|2022-03-04 00:53:40|23439.8|23399.8|23443.7|23403.7|23453.4|23413.4|23439.8|23399.8|0
1646355230000|2022-03-04 00:53:50|23443.8|23403.8|23442.4|23402.4|23443.8|23403.8|23442.3|23402.3|0
1646355240000|2022-03-04 00:54:00|23441.8|23401.8|23450.2|23410.2|23450.2|23410.2|23440.5|23400.5|0
1646355250000|2022-03-04 00:54:10|23450.3|23410.3|23451.2|23411.2|23457.6|23417.6|23449.4|23409.4|0
1646355260000|2022-03-04 00:54:20|23452.4|23412.4|23452.6|23412.6|23454.4|23414.4|23449.4|23409.4|0
1646355270000|2022-03-04 00:54:30|23453.2|23413.2|23455.8|23415.8|23455.8|23415.8|23453.2|23413.2|0
1646355280000|2022-03-04 00:54:40|23455.2|23415.2|23452.5|23412.5|23455.7|23415.7|23452.5|23412.5|0
1646355290000|2022-03-04 00:54:50|23454.8|23414.8|23454.1|23414.1|23458.8|23418.8|23447.8|23407.8|0
1646355300000|2022-03-04 00:55:00|23452.3|23412.3|23442.9|23402.9|23455.5|23415.5|23442.9|23402.9|0
1646355310000|2022-03-04 00:55:10|23441.5|23401.5|23436.4|23396.4|23442.9|23402.9|23436.4|23396.4|0
1646355320000|2022-03-04 00:55:20|23435.8|23395.8|23434.9|23394.9|23436.4|23396.4|23434.9|23394.9|0
1646355330000|2022-03-04 00:55:30|23430.7|23390.7|23401.2|23361.2|23430.7|23390.7|23401.2|23361.2|0
1646355340000|2022-03-04 00:55:40|23398.9|23358.9|23387.1|23347.1|23398.9|23358.9|23387.1|23347.1|0
1646355350000|2022-03-04 00:55:50|23387.7|23347.7|23390.8|23350.8|23396.7|23356.7|23387|23347|0
1646355360000|2022-03-04 00:56:00|23391.6|23351.6|23387.8|23347.8|23391.6|23351.6|23382.1|23342.1|0
1646355370000|2022-03-04 00:56:10|23387|23347|23372.4|23332.4|23387|23347|23372.4|23332.4|0
1646355380000|2022-03-04 00:56:20|23372.3|23332.3|23381.9|23341.9|23391.5|23351.5|23372.3|23332.3|0
1646355390000|2022-03-04 00:56:30|23381.3|23341.3|23388.4|23348.4|23388.4|23348.4|23378.7|23338.7|0
1646355400000|2022-03-04 00:56:40|23389|23349|23381.9|23341.9|23390.1|23350.1|23381.9|23341.9|0
1646355410000|2022-03-04 00:56:50|23381.4|23341.4|23378.7|23338.7|23381.4|23341.4|23378.7|23338.7|0
1646355420000|2022-03-04 00:57:00|23378.8|23338.8|23330.6|23290.6|23380.5|23340.5|23312|23272|0
1646355430000|2022-03-04 00:57:10|23329.8|23289.8|23312.5|23272.5|23329.8|23289.8|23307.9|23267.9|0
1646355440000|2022-03-04 00:57:20|23313.1|23273.1|23315.9|23275.9|23319|23279|23296.7|23256.7|0
1646355450000|2022-03-04 00:57:30|23321.1|23281.1|23316.2|23276.2|23321.1|23281.1|23309.8|23269.8|0
1646355460000|2022-03-04 00:57:40|23313.8|23273.8|23338.6|23298.6|23344.9|23304.9|23309.8|23269.8|0
1646355470000|2022-03-04 00:57:50|23338|23298|23335.2|23295.2|23338|23298|23316.3|23276.3|0
1646355480000|2022-03-04 00:58:00|23335.3|23295.3|23354.4|23314.4|23363.9|23323.9|23335.3|23295.3|0
1646355490000|2022-03-04 00:58:10|23352.6|23312.6|23360.8|23320.8|23360.8|23320.8|23349.8|23309.8|0
1646355500000|2022-03-04 00:58:20|23362.6|23322.6|23368.9|23328.9|23368.9|23328.9|23362.6|23322.6|0
1646355510000|2022-03-04 00:58:30|23365.9|23325.9|23354.4|23314.4|23365.9|23325.9|23354.3|23314.3|0
1646355520000|2022-03-04 00:58:40|23353.8|23313.8|23346.7|23306.7|23353.8|23313.8|23346.6|23306.6|0
1646355530000|2022-03-04 00:58:50|23347.3|23307.3|23334|23294|23348|23308|23332.2|23292.2|0
1646355540000|2022-03-04 00:59:00|23332.8|23292.8|23348.2|23308.2|23350|23310|23330.8|23290.8|0
1646355550000|2022-03-04 00:59:10|23349.4|23309.4|23344.3|23304.3|23351.4|23311.4|23344.3|23304.3|0
1646355560000|2022-03-04 00:59:20|23344.4|23304.4|23336.5|23296.5|23347.5|23307.5|23333.3|23293.3|0
1646355570000|2022-03-04 00:59:30|23336.6|23296.6|23334.9|23294.9|23337.9|23297.9|23318.8|23278.8|0
1646355580000|2022-03-04 00:59:40|23334.3|23294.3|23347.5|23307.5|23347.6|23307.6|23331.6|23291.6|0
1646355590000|2022-03-04 00:59:50|23346.3|23306.3|23350.7|23310.7|23350.7|23310.7|23343|23303|0
1646355600000|2022-03-04 01:00:00|23350.8|23310.8|23318.6|23278.6|23350.8|23310.8|23318.6|23278.6|0
1646355610000|2022-03-04 01:00:10|23317.8|23277.8|23320.9|23280.9|23333.7|23293.7|23297|23257|0
1646355620000|2022-03-04 01:00:20|23325.6|23285.6|23341.5|23301.5|23341.5|23301.5|23322.5|23282.5|0
1646355630000|2022-03-04 01:00:30|23343.9|23303.9|23341.4|23301.4|23347.8|23307.8|23341.4|23301.4|0
1646355640000|2022-03-04 01:00:40|23341.3|23301.3|23344.5|23304.5|23347.7|23307.7|23341.3|23301.3|0
1646355650000|2022-03-04 01:00:50|23343.9|23303.9|23341.2|23301.2|23343.9|23303.9|23339.9|23299.9|0
1646355660000|2022-03-04 01:01:00|23341.3|23301.3|23334.9|23294.9|23341.3|23301.3|23331.7|23291.7|0
1646355670000|2022-03-04 01:01:10|23335.5|23295.5|23335|23295|23336.7|23296.7|23333.5|23293.5|0
1646355680000|2022-03-04 01:01:20|23335.5|23295.5|23318.2|23278.2|23336.7|23296.7|23317.6|23277.6|0
1646355690000|2022-03-04 01:01:30|23319|23279|23324.1|23284.1|23330.5|23290.5|23314.4|23274.4|0
1646355700000|2022-03-04 01:01:40|23322.3|23282.3|23317.5|23277.5|23322.3|23282.3|23314.4|23274.4|0
1646355710000|2022-03-04 01:01:50|23315.7|23275.7|23315.7|23275.7|23315.8|23275.8|23312.5|23272.5|0
1646355720000|2022-03-04 01:02:00|23314.5|23274.5|23320.8|23280.8|23327.2|23287.2|23309.3|23269.3|0
1646355730000|2022-03-04 01:02:10|23320.2|23280.2|23343.1|23303.1|23343.1|23303.1|23315.8|23275.8|0
1646355740000|2022-03-04 01:02:20|23346.1|23306.1|23341.3|23301.3|23354.1|23314.1|23341.3|23301.3|0
1646355750000|2022-03-04 01:02:30|23341.4|23301.4|23354.1|23314.1|23354.1|23314.1|23341.4|23301.4|0
1646355760000|2022-03-04 01:02:40|23353.5|23313.5|23341.3|23301.3|23353.5|23313.5|23338.1|23298.1|0
1646355770000|2022-03-04 01:02:50|23341.4|23301.4|23346.3|23306.3|23347.7|23307.7|23341.3|23301.3|0
1646355780000|2022-03-04 01:03:00|23348.7|23308.7|23362.3|23322.3|23362.3|23322.3|23348.7|23308.7|0
1646355790000|2022-03-04 01:03:10|23362.9|23322.9|23370.1|23330.1|23370.1|23330.1|23362.9|23322.9|0
1646355800000|2022-03-04 01:03:20|23370.7|23330.7|23378.4|23338.4|23378.4|23338.4|23362.4|23322.4|0
1646355810000|2022-03-04 01:03:30|23379|23339|23392.6|23352.6|23397.5|23357.5|23379|23339|0
1646355820000|2022-03-04 01:03:40|23394.4|23354.4|23407.3|23367.3|23413.7|23373.7|23394.4|23354.4|0
1646355830000|2022-03-04 01:03:50|23404.3|23364.3|23404.1|23364.1|23404.3|23364.3|23399.6|23359.6|0
1646355840000|2022-03-04 01:04:00|23405.3|23365.3|23439.1|23399.1|23445.4|23405.4|23405.3|23365.3|0
1646355850000|2022-03-04 01:04:10|23439|23399|23434.5|23394.5|23439|23399|23432.6|23392.6|0
1646355860000|2022-03-04 01:04:20|23434.4|23394.4|23435.8|23395.8|23435.8|23395.8|23434.4|23394.4|0
1646355870000|2022-03-04 01:04:30|23435.9|23395.9|23466.6|23426.6|23483.9|23443.9|23435.9|23395.9|0
1646355880000|2022-03-04 01:04:40|23469.8|23429.8|23483.9|23443.9|23483.9|23443.9|23469.8|23429.8|0
1646355890000|2022-03-04 01:04:50|23479.8|23439.8|23482.6|23442.6|23493.5|23453.5|23473|23433|0
1646355900000|2022-03-04 01:05:00|23482|23442|23484.1|23444.1|23493.6|23453.6|23468.1|23428.1|0
1646355910000|2022-03-04 01:05:10|23484|23444|23460.3|23420.3|23484|23444|23453.9|23413.9|0
1646355920000|2022-03-04 01:05:20|23459.7|23419.7|23450.6|23410.6|23461.6|23421.6|23445.7|23405.7|0
1646355930000|2022-03-04 01:05:30|23450|23410|23441.1|23401.1|23450|23410|23439.3|23399.3|0
1646355940000|2022-03-04 01:05:40|23442.5|23402.5|23447.4|23407.4|23457|23417|23442.5|23402.5|0
1646355950000|2022-03-04 01:05:50|23447.5|23407.5|23445.6|23405.6|23458.4|23418.4|23445.6|23405.6|0
1646355960000|2022-03-04 01:06:00|23445.7|23405.7|23437.8|23397.8|23453.8|23413.8|23437.8|23397.8|0
1646355970000|2022-03-04 01:06:10|23437.2|23397.2|23432.9|23392.9|23437.8|23397.8|23428.3|23388.3|0
1646355980000|2022-03-04 01:06:20|23433.5|23393.5|23391.7|23351.7|23434.6|23394.6|23390|23350|0
1646355990000|2022-03-04 01:06:30|23412.4|23372.4|23406|23366|23413.8|23373.8|23406|23366|0
1646356000000|2022-03-04 01:06:40|23407.2|23367.2|23406.1|23366.1|23412.4|23372.4|23406|23366|0
1646356010000|2022-03-04 01:06:50|23406.6|23366.6|23404.2|23364.2|23412.4|23372.4|23404.2|23364.2|0
1646356020000|2022-03-04 01:07:00|23404.1|23364.1|23375.4|23335.4|23404.1|23364.1|23371|23331|0
1646356030000|2022-03-04 01:07:10|23380.5|23340.5|23355|23315|23381.9|23341.9|23355|23315|0
1646356040000|2022-03-04 01:07:20|23354.9|23314.9|23343.6|23303.6|23356.4|23316.4|23343.6|23303.6|0
1646356050000|2022-03-04 01:07:30|23344.2|23304.2|23339|23299|23348.5|23308.5|23329.4|23289.4|0
1646356060000|2022-03-04 01:07:40|23340.2|23300.2|23339.1|23299.1|23355|23315|23339.1|23299.1|0
1646356070000|2022-03-04 01:07:50|23340.9|23300.9|23343.7|23303.7|23359.6|23319.6|23340.9|23300.9|0
1646356080000|2022-03-04 01:08:00|23345.5|23305.5|23351.9|23311.9|23353.3|23313.3|23345.5|23305.5|0
1646356090000|2022-03-04 01:08:10|23350.1|23310.1|23356.5|23316.5|23356.5|23316.5|23343.7|23303.7|0
1646356100000|2022-03-04 01:08:20|23355.9|23315.9|23374.1|23334.1|23374.2|23334.2|23355.1|23315.1|0
1646356110000|2022-03-04 01:08:30|23372.4|23332.4|23369.1|23329.1|23372.4|23332.4|23359.6|23319.6|0
1646356120000|2022-03-04 01:08:40|23366.7|23326.7|23365.9|23325.9|23366.7|23326.7|23356.3|23316.3|0
1646356130000|2022-03-04 01:08:50|23364.1|23324.1|23329.4|23289.4|23364.1|23324.1|23329.4|23289.4|0
1646356140000|2022-03-04 01:09:00|23327.6|23287.6|23299|23259|23327.6|23287.6|23294.3|23254.3|0
1646356150000|2022-03-04 01:09:10|23301.9|23261.9|23302.1|23262.1|23316.6|23276.6|23301.9|23261.9|0
1646356160000|2022-03-04 01:09:20|23300.9|23260.9|23289.3|23249.3|23300.9|23260.9|23289.2|23249.2|0
1646356170000|2022-03-04 01:09:30|23290.5|23250.5|23286.5|23246.5|23292.5|23252.5|23281.5|23241.5|0
1646356180000|2022-03-04 01:09:40|23289.3|23249.3|23298.8|23258.8|23302|23262|23286.1|23246.1|0
1646356190000|2022-03-04 01:09:50|23300|23260|23308.4|23268.4|23311.6|23271.6|23295.6|23255.6|0
1646356200000|2022-03-04 01:10:00|23311.4|23271.4|23316.6|23276.6|23330.7|23290.7|23311.4|23271.4|0
1646356210000|2022-03-04 01:10:10|23316.5|23276.5|23330.6|23290.6|23333.9|23293.9|23310.2|23270.2|0
1646356220000|2022-03-04 01:10:20|23330.7|23290.7|23351.6|23311.6|23351.6|23311.6|23321.2|23281.2|0
1646356230000|2022-03-04 01:10:30|23351|23311|23340.3|23300.3|23351|23311|23338.9|23298.9|0
1646356240000|2022-03-04 01:10:40|23340.9|23300.9|23338.8|23298.8|23343.5|23303.5|23338.8|23298.8|0
1646356250000|2022-03-04 01:10:50|23335.8|23295.8|23319.8|23279.8|23335.8|23295.8|23319.8|23279.8|0
1646356260000|2022-03-04 01:11:00|23319.7|23279.7|23319.8|23279.8|23321.1|23281.1|23319.7|23279.7|0
1646356270000|2022-03-04 01:11:10|23319.7|23279.7|23295.6|23255.6|23319.8|23279.8|23295.6|23255.6|0
1646356280000|2022-03-04 01:11:20|23295.5|23255.5|23279.5|23239.5|23300.5|23260.5|23262.2|23222.2|0
1646356290000|2022-03-04 01:11:30|23281.3|23241.3|23265.2|23225.2|23284.5|23244.5|23258.7|23218.7|0
1646356300000|2022-03-04 01:11:40|23268.2|23228.2|23284.2|23244.2|23296.9|23256.9|23268.2|23228.2|0
1646356310000|2022-03-04 01:11:50|23284.3|23244.3|23295.2|23255.2|23295.2|23255.2|23284.3|23244.3|0
1646356320000|2022-03-04 01:12:00|23294.6|23254.6|23295.2|23255.2|23295.2|23255.2|23288.8|23248.8|0
1646356330000|2022-03-04 01:12:10|23296.4|23256.4|23304.9|23264.9|23316.1|23276.1|23296.4|23256.4|0
1646356340000|2022-03-04 01:12:20|23305.5|23265.5|23327.2|23287.2|23330.3|23290.3|23301.7|23261.7|0
1646356350000|2022-03-04 01:12:30|23330.4|23290.4|23349.5|23309.5|23349.5|23309.5|23327.1|23287.1|0
1646356360000|2022-03-04 01:12:40|23350.1|23310.1|23330.4|23290.4|23351.3|23311.3|23329|23289|0
1646356370000|2022-03-04 01:12:50|23331|23291|23351.3|23311.3|23352.7|23312.7|23331|23291|0
1646356380000|2022-03-04 01:13:00|23350.7|23310.7|23330.4|23290.4|23350.7|23310.7|23311.4|23271.4|0
1646356390000|2022-03-04 01:13:10|23331.6|23291.6|23301.8|23261.8|23333.6|23293.6|23301.7|23261.7|0
1646356400000|2022-03-04 01:13:20|23301.7|23261.7|23306.7|23266.7|23311.3|23271.3|23300.4|23260.4|0
1646356410000|2022-03-04 01:13:30|23305.5|23265.5|23321.5|23281.5|23321.5|23281.5|23303.5|23263.5|0
1646356420000|2022-03-04 01:13:40|23322.7|23282.7|23343.2|23303.2|23348.2|23308.2|23320.9|23280.9|0
1646356430000|2022-03-04 01:13:50|23343.3|23303.3|23371.1|23331.1|23375.7|23335.7|23343.2|23303.2|0
1646356440000|2022-03-04 01:14:00|23370.5|23330.5|23375.7|23335.7|23383.9|23343.9|23369.3|23329.3|0
1646356450000|2022-03-04 01:14:10|23377.4|23337.4|23394.7|23354.7|23396.5|23356.5|23377.4|23337.4|0
1646356460000|2022-03-04 01:14:20|23390.6|23350.6|23383.9|23343.9|23390.6|23350.6|23377.5|23337.5|0
1646356470000|2022-03-04 01:14:30|23383.8|23343.8|23369.4|23329.4|23383.9|23343.9|23369.4|23329.4|0
1646356480000|2022-03-04 01:14:40|23368.2|23328.2|23380.8|23340.8|23380.8|23340.8|23364.9|23324.9|0
1646356490000|2022-03-04 01:14:50|23382.2|23342.2|23372.6|23332.6|23385.4|23345.4|23372.6|23332.6|0
1646356500000|2022-03-04 01:15:00|23369|23329|23353.5|23313.5|23369|23329|23353.5|23313.5|0
1646356510000|2022-03-04 01:15:10|23347.2|23307.2|23324.8|23284.8|23347.2|23307.2|23324.8|23284.8|0
1646356520000|2022-03-04 01:15:20|23324.9|23284.9|23350.3|23310.3|23352.1|23312.1|23323.4|23283.4|0
1646356530000|2022-03-04 01:15:30|23350.9|23310.9|23358.5|23318.5|23358.5|23318.5|23350.4|23310.4|0
1646356540000|2022-03-04 01:15:40|23359.9|23319.9|23356.8|23316.8|23361.7|23321.7|23350.3|23310.3|0
1646356550000|2022-03-04 01:15:50|23358.5|23318.5|23359.9|23319.9|23366.3|23326.3|23348.9|23308.9|0
1646356560000|2022-03-04 01:16:00|23358.5|23318.5|23329.8|23289.8|23358.6|23318.6|23329.7|23289.7|0
1646356570000|2022-03-04 01:16:10|23329.7|23289.7|23336.2|23296.2|23339.4|23299.4|23329.7|23289.7|0
1646356580000|2022-03-04 01:16:20|23336.3|23296.3|23336.2|23296.2|23336.3|23296.3|23336.2|23296.2|0
1646356590000|2022-03-04 01:16:30|23334.4|23294.4|23320.3|23280.3|23334.4|23294.4|23318.6|23278.6|0
1646356600000|2022-03-04 01:16:40|23320.4|23280.4|23307.6|23267.6|23320.4|23280.4|23305.8|23265.8|0
1646356610000|2022-03-04 01:16:50|23309.4|23269.4|23313.9|23273.9|23320.3|23280.3|23309.4|23269.4|0
1646356620000|2022-03-04 01:17:00|23314|23274|23314|23274|23314|23274|23313.9|23273.9|0
1646356630000|2022-03-04 01:17:10|23313.9|23273.9|23313.9|23273.9|23314|23274|23313.9|23273.9|0
1646356640000|2022-03-04 01:17:20|23314|23274|23315.4|23275.4|23315.4|23275.4|23307.5|23267.5|0
1646356650000|2022-03-04 01:17:30|23315.5|23275.5|23352.2|23312.2|23352.2|23312.2|23315.5|23275.5|0
1646356660000|2022-03-04 01:17:40|23356.4|23316.4|23377.8|23337.8|23393.7|23353.7|23356.4|23316.4|0
1646356670000|2022-03-04 01:17:50|23379|23339|23381|23341|23390.5|23350.5|23374.6|23334.6|0
1646356680000|2022-03-04 01:18:00|23382.4|23342.4|23379.1|23339.1|23391.9|23351.9|23377.7|23337.7|0
1646356690000|2022-03-04 01:18:10|23376.7|23336.7|23365.9|23325.9|23380.2|23340.2|23365.9|23325.9|0
1646356700000|2022-03-04 01:18:20|23366|23326|23362.9|23322.9|23370.7|23330.7|23356.5|23316.5|0
1646356710000|2022-03-04 01:18:30|23364.1|23324.1|23335.7|23295.7|23366|23326|23335.7|23295.7|0
1646356720000|2022-03-04 01:18:40|23336.3|23296.3|23375.7|23335.7|23375.7|23335.7|23336.3|23296.3|0
1646356730000|2022-03-04 01:18:50|23375.1|23335.1|23380.2|23340.2|23382|23342|23369.3|23329.3|0
1646356740000|2022-03-04 01:19:00|23380.3|23340.3|23380.2|23340.2|23388.4|23348.4|23373.9|23333.9|0
1646356750000|2022-03-04 01:19:10|23380.3|23340.3|23380.2|23340.2|23385.3|23345.3|23378.8|23338.8|0
1646356760000|2022-03-04 01:19:20|23379.6|23339.6|23364.4|23324.4|23379.6|23339.6|23364.4|23324.4|0
1646356770000|2022-03-04 01:19:30|23364.9|23324.9|23362.9|23322.9|23370.7|23330.7|23362.9|23322.9|0
1646356780000|2022-03-04 01:19:40|23364.1|23324.1|23370.7|23330.7|23370.7|23330.7|23359.8|23319.8|0
1646356790000|2022-03-04 01:19:50|23370.2|23330.2|23364.3|23324.3|23370.7|23330.7|23359.8|23319.8|0
1646356800000|2022-03-04 01:20:00|23363.7|23323.7|23364.3|23324.3|23366.1|23326.1|23361.1|23321.1|0
1646356810000|2022-03-04 01:20:10|23363.1|23323.1|23361.1|23321.1|23363.1|23323.1|23358|23318|0
1646356820000|2022-03-04 01:20:20|23358.7|23318.7|23342|23302|23358.7|23318.7|23342|23302|0
1646356830000|2022-03-04 01:20:30|23342.1|23302.1|23340.7|23300.7|23342.1|23302.1|23335.7|23295.7|0
1646356840000|2022-03-04 01:20:40|23338.3|23298.3|23342.1|23302.1|23342.1|23302.1|23332.6|23292.6|0
1646356850000|2022-03-04 01:20:50|23342.7|23302.7|23348.5|23308.5|23350.3|23310.3|23342.1|23302.1|0
1646356860000|2022-03-04 01:21:00|23347.9|23307.9|23380.4|23340.4|23382.2|23342.2|23343.9|23303.9|0
1646356870000|2022-03-04 01:21:10|23379.8|23339.8|23398.1|23358.1|23401.3|23361.3|23379|23339|0
1646356880000|2022-03-04 01:21:20|23397.5|23357.5|23390.6|23350.6|23410.9|23370.9|23383.6|23343.6|0
1646356890000|2022-03-04 01:21:30|23391.8|23351.8|23382.2|23342.2|23391.8|23351.8|23377.2|23337.2|0
1646356900000|2022-03-04 01:21:40|23382.1|23342.1|23382.2|23342.2|23382.2|23342.2|23369.4|23329.4|0
1646356910000|2022-03-04 01:21:50|23382.3|23342.3|23374.1|23334.1|23386.9|23346.9|23374.1|23334.1|0
1646356920000|2022-03-04 01:22:00|23369.5|23329.5|23374.1|23334.1|23374.1|23334.1|23367.7|23327.7|0
1646356930000|2022-03-04 01:22:10|23375.9|23335.9|23380.5|23340.5|23388.6|23348.6|23375.9|23335.9|0
1646356940000|2022-03-04 01:22:20|23381.1|23341.1|23386.9|23346.9|23391.9|23351.9|23381.1|23341.1|0
1646356950000|2022-03-04 01:22:30|23386.8|23346.8|23396.5|23356.5|23398.3|23358.3|23386.8|23346.8|0
1646356960000|2022-03-04 01:22:40|23397.1|23357.1|23407.9|23367.9|23407.9|23367.9|23393.3|23353.3|0
1646356970000|2022-03-04 01:22:50|23407.3|23367.3|23427.1|23387.1|23427.1|23387.1|23401.5|23361.5|0
1646356980000|2022-03-04 01:23:00|23427.7|23387.7|23436.6|23396.6|23436.7|23396.7|23427|23387|0
1646356990000|2022-03-04 01:23:10|23436|23396|23436.7|23396.7|23436.7|23396.7|23423.8|23383.8|0
1646357000000|2022-03-04 01:23:20|23437.8|23397.8|23427|23387|23439.8|23399.8|23425.2|23385.2|0
1646357010000|2022-03-04 01:23:30|23425.8|23385.8|23425.2|23385.2|23425.8|23385.8|23423.8|23383.8|0
1646357020000|2022-03-04 01:23:40|23425.8|23385.8|23415.6|23375.6|23430.2|23390.2|23412.4|23372.4|0
1646357030000|2022-03-04 01:23:50|23417.4|23377.4|23444.2|23404.2|23444.2|23404.2|23412.5|23372.5|0
1646357040000|2022-03-04 01:24:00|23443.6|23403.6|23452.4|23412.4|23460.2|23420.2|23425.1|23385.1|0
1646357050000|2022-03-04 01:24:10|23453|23413|23473|23433|23485.7|23445.7|23453|23413|0
1646357060000|2022-03-04 01:24:20|23472.4|23432.4|23516.1|23476.1|23516.1|23476.1|23466.6|23426.6|0
1646357070000|2022-03-04 01:24:30|23514.3|23474.3|23520.6|23480.6|23523.9|23483.9|23511.1|23471.1|0
1646357080000|2022-03-04 01:24:40|23520.5|23480.5|23523.7|23483.7|23523.7|23483.7|23517.4|23477.4|0
1646357090000|2022-03-04 01:24:50|23519.1|23479.1|23514.2|23474.2|23525.6|23485.6|23509.6|23469.6|0
1646357100000|2022-03-04 01:25:00|23512.2|23472.2|23491.7|23451.7|23515.4|23475.4|23485.3|23445.3|0
1646357110000|2022-03-04 01:25:10|23491.6|23451.6|23498|23458|23502.6|23462.6|23488.5|23448.5|0
1646357120000|2022-03-04 01:25:20|23498.6|23458.6|23501.9|23461.9|23506.1|23466.1|23493.2|23453.2|0
1646357130000|2022-03-04 01:25:30|23495|23455|23483.7|23443.7|23495|23455|23483.7|23443.7|0
1646357140000|2022-03-04 01:25:40|23483.8|23443.8|23488.8|23448.8|23495.1|23455.1|23483.8|23443.8|0
1646357150000|2022-03-04 01:25:50|23488.7|23448.7|23491.6|23451.6|23493.3|23453.3|23485.6|23445.6|0
1646357160000|2022-03-04 01:26:00|23491.5|23451.5|23490.3|23450.3|23493.3|23453.3|23483.8|23443.8|0
1646357170000|2022-03-04 01:26:10|23490.2|23450.2|23474.2|23434.2|23493.4|23453.4|23474.2|23434.2|0
1646357180000|2022-03-04 01:26:20|23472.5|23432.5|23457|23417|23472.5|23432.5|23457|23417|0
1646357190000|2022-03-04 01:26:30|23457.6|23417.6|23450.6|23410.6|23464.8|23424.8|23450.6|23410.6|0
1646357200000|2022-03-04 01:26:40|23451.8|23411.8|23464.7|23424.7|23464.7|23424.7|23445.6|23405.6|0
1646357210000|2022-03-04 01:26:50|23464.1|23424.1|23486.9|23446.9|23490.1|23450.1|23458.4|23418.4|0
1646357220000|2022-03-04 01:27:00|23480.6|23440.6|23477.3|23437.3|23482.3|23442.3|23475.9|23435.9|0
1646357230000|2022-03-04 01:27:10|23477.9|23437.9|23463.2|23423.2|23479.1|23439.1|23463.2|23423.2|0
1646357240000|2022-03-04 01:27:20|23460.8|23420.8|23444.7|23404.7|23460.8|23420.8|23444.1|23404.1|0
1646357250000|2022-03-04 01:27:30|23445.5|23405.5|23455.1|23415.1|23461.4|23421.4|23445.5|23405.5|0
1646357260000|2022-03-04 01:27:40|23452.1|23412.1|23436|23396|23452.1|23412.1|23436|23396|0
1646357270000|2022-03-04 01:27:50|23438.4|23398.4|23441|23401|23444.2|23404.2|23432.8|23392.8|0
1646357280000|2022-03-04 01:28:00|23439.8|23399.8|23453.7|23413.7|23453.7|23413.7|23437.8|23397.8|0
1646357290000|2022-03-04 01:28:10|23453.1|23413.1|23442.4|23402.4|23453.1|23413.1|23440.9|23400.9|0
1646357300000|2022-03-04 01:28:20|23444.1|23404.1|23445.5|23405.5|23448.7|23408.7|23434.5|23394.5|0
1646357310000|2022-03-04 01:28:30|23443.1|23403.1|23447.4|23407.4|23451.9|23411.9|23439.2|23399.2|0
1646357320000|2022-03-04 01:28:40|23448|23408|23472.9|23432.9|23472.9|23432.9|23448|23408|0
1646357330000|2022-03-04 01:28:50|23471.7|23431.7|23472.8|23432.8|23477.4|23437.4|23464.6|23424.6|0
1646357340000|2022-03-04 01:29:00|23474.2|23434.2|23474.2|23434.2|23483.8|23443.8|23474.2|23434.2|0
1646357350000|2022-03-04 01:29:10|23473.6|23433.6|23461.4|23421.4|23473.6|23433.6|23458.2|23418.2|0
1646357360000|2022-03-04 01:29:20|23461.3|23421.3|23442.3|23402.3|23461.3|23421.3|23440.9|23400.9|0
1646357370000|2022-03-04 01:29:30|23442.9|23402.9|23440.9|23400.9|23447.3|23407.3|23440.9|23400.9|0
1646357380000|2022-03-04 01:29:40|23439.7|23399.7|23410.4|23370.4|23439.7|23399.7|23410.4|23370.4|0
1646357390000|2022-03-04 01:29:50|23409.8|23369.8|23447.4|23407.4|23448.8|23408.8|23409|23369|0
1646357400000|2022-03-04 01:30:00|23446.8|23406.8|23434.7|23394.7|23447.4|23407.4|23434.6|23394.6|0
1646357410000|2022-03-04 01:30:10|23437.7|23397.7|23455.1|23415.1|23455.1|23415.1|23437.7|23397.7|0
1646357420000|2022-03-04 01:30:20|23455.7|23415.7|23482.4|23442.4|23482.4|23442.4|23455.7|23415.7|0
1646357430000|2022-03-04 01:30:30|23481.8|23441.8|23471|23431|23488.8|23448.8|23471|23431|0
1646357440000|2022-03-04 01:30:40|23471.6|23431.6|23460.1|23420.1|23474.2|23434.2|23460.1|23420.1|0
1646357450000|2022-03-04 01:30:50|23458.3|23418.3|23445.5|23405.5|23458.3|23418.3|23444.1|23404.1|0
1646357460000|2022-03-04 01:31:00|23432.8|23392.8|23428.2|23388.2|23439.2|23399.2|23420.1|23380.1|0
1646357470000|2022-03-04 01:31:10|23434.6|23394.6|23441|23401|23442.4|23402.4|23421.8|23381.8|0
1646357480000|2022-03-04 01:31:20|23442.4|23402.4|23442.4|23402.4|23450.6|23410.6|23436|23396|0
1646357490000|2022-03-04 01:31:30|23441.8|23401.8|23442.4|23402.4|23442.4|23402.4|23437.9|23397.9|0
1646357500000|2022-03-04 01:31:40|23440|23400|23434.7|23394.7|23440|23400|23434.6|23394.6|0
1646357510000|2022-03-04 01:31:50|23434.6|23394.6|23429.7|23389.7|23442.4|23402.4|23429.7|23389.7|0
1646357520000|2022-03-04 01:32:00|23430.3|23390.3|23429.7|23389.7|23437.9|23397.9|23429.7|23389.7|0
1646357530000|2022-03-04 01:32:10|23432.9|23392.9|23448|23408|23452|23412|23432.9|23392.9|0
1646357540000|2022-03-04 01:32:20|23448.8|23408.8|23471.1|23431.1|23471.1|23431.1|23448.8|23408.8|0
1646357550000|2022-03-04 01:32:30|23472.9|23432.9|23490.1|23450.1|23490.1|23450.1|23472.9|23432.9|0
1646357560000|2022-03-04 01:32:40|23491.9|23451.9|23483.7|23443.7|23495.1|23455.1|23483.7|23443.7|0
1646357570000|2022-03-04 01:32:50|23484.3|23444.3|23483.2|23443.2|23488.7|23448.7|23480.6|23440.6|0
1646357580000|2022-03-04 01:33:00|23482.4|23442.4|23467.9|23427.9|23482.4|23442.4|23467.8|23427.8|0
1646357590000|2022-03-04 01:33:10|23468.5|23428.5|23480.6|23440.6|23480.6|23440.6|23468.5|23428.5|0
1646357600000|2022-03-04 01:33:20|23478.2|23438.2|23461|23421|23478.2|23438.2|23461|23421|0
1646357610000|2022-03-04 01:33:30|23460.2|23420.2|23474.3|23434.3|23482.5|23442.5|23460.2|23420.2|0
1646357620000|2022-03-04 01:33:40|23473.2|23433.2|23477.6|23437.6|23477.6|23437.6|23471.2|23431.2|0
1646357630000|2022-03-04 01:33:50|23477|23437|23474.3|23434.3|23490.3|23450.3|23474.3|23434.3|0
1646357640000|2022-03-04 01:34:00|23472.9|23432.9|23469.8|23429.8|23474.3|23434.3|23457.1|23417.1|0
1646357650000|2022-03-04 01:34:10|23469.9|23429.9|23483.9|23443.9|23483.9|23443.9|23469.9|23429.9|0
1646357660000|2022-03-04 01:34:20|23482.7|23442.7|23480.7|23440.7|23490.3|23450.3|23473|23433|0
1646357670000|2022-03-04 01:34:30|23480.8|23440.8|23488.9|23448.9|23493.5|23453.5|23479.3|23439.3|0
1646357680000|2022-03-04 01:34:40|23490.1|23450.1|23506.2|23466.2|23506.3|23466.3|23490.1|23450.1|0
1646357690000|2022-03-04 01:34:50|23506.3|23466.3|23515.8|23475.8|23515.8|23475.8|23493.5|23453.5|0
1646357700000|2022-03-04 01:35:00|23517|23477|23504.8|23464.8|23519|23479|23501.7|23461.7|0
1646357710000|2022-03-04 01:35:10|23504.2|23464.2|23497.8|23457.8|23506.3|23466.3|23497.8|23457.8|0
1646357720000|2022-03-04 01:35:20|23496.7|23456.7|23487.1|23447.1|23499.8|23459.8|23487.1|23447.1|0
1646357730000|2022-03-04 01:35:30|23487.2|23447.2|23492.1|23452.1|23493.5|23453.5|23485.7|23445.7|0
1646357740000|2022-03-04 01:35:40|23493.3|23453.3|23496.7|23456.7|23496.7|23456.7|23493.3|23453.3|0
1646357750000|2022-03-04 01:35:50|23496.1|23456.1|23515.9|23475.9|23528.6|23488.6|23485.7|23445.7|0
1646357760000|2022-03-04 01:36:00|23516.5|23476.5|23509.5|23469.5|23517.7|23477.7|23493.6|23453.6|0
1646357770000|2022-03-04 01:36:10|23510.1|23470.1|23506.3|23466.3|23515.9|23475.9|23503.2|23463.2|0
1646357780000|2022-03-04 01:36:20|23507.5|23467.5|23523.4|23483.4|23528|23488|23507.5|23467.5|0
1646357790000|2022-03-04 01:36:30|23519.2|23479.2|23504.4|23464.4|23521.7|23481.7|23504.4|23464.4|0
1646357800000|2022-03-04 01:36:40|23505|23465|23509|23469|23512.2|23472.2|23496.3|23456.3|0
1646357810000|2022-03-04 01:36:50|23507.6|23467.6|23509|23469|23509|23469|23498.1|23458.1|0
1646357820000|2022-03-04 01:37:00|23502.6|23462.6|23502.6|23462.6|23502.6|23462.6|23496.2|23456.2|0
1646357830000|2022-03-04 01:37:10|23503.2|23463.2|23502.7|23462.7|23514|23474|23501.2|23461.2|0
1646357840000|2022-03-04 01:37:20|23505.1|23465.1|23509|23469|23515.4|23475.4|23505.1|23465.1|0
1646357850000|2022-03-04 01:37:30|23513.7|23473.7|23499.4|23459.4|23524.9|23484.9|23499.4|23459.4|0
1646357860000|2022-03-04 01:37:40|23498.2|23458.2|23493.1|23453.1|23498.2|23458.2|23491.7|23451.7|0
1646357870000|2022-03-04 01:37:50|23492.5|23452.5|23525.1|23485.1|23537.8|23497.8|23489.9|23449.9|0
1646357880000|2022-03-04 01:38:00|23523.3|23483.3|23514.1|23474.1|23523.3|23483.3|23510.9|23470.9|0
1646357890000|2022-03-04 01:38:10|23513.5|23473.5|23505.9|23465.9|23515.5|23475.5|23505.9|23465.9|0
1646357900000|2022-03-04 01:38:20|23506.5|23466.5|23491.7|23451.7|23507.7|23467.7|23486.7|23446.7|0
1646357910000|2022-03-04 01:38:30|23492.3|23452.3|23493.1|23453.1|23496.3|23456.3|23486.8|23446.8|0
1646357920000|2022-03-04 01:38:40|23490.7|23450.7|23493.1|23453.1|23493.1|23453.1|23486.7|23446.7|0
1646357930000|2022-03-04 01:38:50|23493.2|23453.2|23499.5|23459.5|23499.5|23459.5|23493.2|23453.2|0
1646357940000|2022-03-04 01:39:00|23499.4|23459.4|23489.9|23449.9|23499.5|23459.5|23488.6|23448.6|0
1646357950000|2022-03-04 01:39:10|23488.6|23448.6|23485.3|23445.3|23490|23450|23485.3|23445.3|0
1646357960000|2022-03-04 01:39:20|23484.1|23444.1|23480.3|23440.3|23484.1|23444.1|23478.9|23438.9|0
1646357970000|2022-03-04 01:39:30|23478.5|23438.5|23473.9|23433.9|23478.5|23438.5|23472.5|23432.5|0
1646357980000|2022-03-04 01:39:40|23473.3|23433.3|23473.9|23433.9|23480.2|23440.2|23472.5|23432.5|0
1646357990000|2022-03-04 01:39:50|23474.5|23434.5|23473.9|23433.9|23477.1|23437.1|23473.9|23433.9|0
1646358000000|2022-03-04 01:40:00|23473.3|23433.3|23489.9|23449.9|23489.9|23449.9|23472.5|23432.5|0
1646358010000|2022-03-04 01:40:10|23491.7|23451.7|23480.3|23440.3|23491.7|23451.7|23478.9|23438.9|0
1646358020000|2022-03-04 01:40:20|23478.9|23438.9|23472.5|23432.5|23478.9|23438.9|23470.7|23430.7|0
1646358030000|2022-03-04 01:40:30|23473.1|23433.1|23473.9|23433.9|23478.9|23438.9|23470.7|23430.7|0
1646358040000|2022-03-04 01:40:40|23474.5|23434.5|23489.8|23449.8|23489.8|23449.8|23474.5|23434.5|0
1646358050000|2022-03-04 01:40:50|23487.4|23447.4|23485.2|23445.2|23489.8|23449.8|23483.4|23443.4|0
1646358060000|2022-03-04 01:41:00|23485.3|23445.3|23483.5|23443.5|23485.3|23445.3|23478.9|23438.9|0
1646358070000|2022-03-04 01:41:10|23485.3|23445.3|23489.9|23449.9|23489.9|23449.9|23478.9|23438.9|0
1646358080000|2022-03-04 01:41:20|23489.8|23449.8|23485.2|23445.2|23489.8|23449.8|23477.1|23437.1|0
1646358090000|2022-03-04 01:41:30|23486.4|23446.4|23498|23458|23499.4|23459.4|23486.4|23446.4|0
1646358100000|2022-03-04 01:41:40|23497.4|23457.4|23475.7|23435.7|23497.4|23457.4|23475.7|23435.7|0
1646358110000|2022-03-04 01:41:50|23475.1|23435.1|23458.1|23418.1|23475.1|23435.1|23458|23418|0
1646358120000|2022-03-04 01:42:00|23460.5|23420.5|23451.7|23411.7|23464.4|23424.4|23448.5|23408.5|0
1646358130000|2022-03-04 01:42:10|23449.3|23409.3|23448.6|23408.6|23456.7|23416.7|23443.9|23403.9|0
1646358140000|2022-03-04 01:42:20|23449.2|23409.2|23464.5|23424.5|23464.5|23424.5|23449.2|23409.2|0
1646358150000|2022-03-04 01:42:30|23464.4|23424.4|23458|23418|23464.4|23424.4|23456.6|23416.6|0
1646358160000|2022-03-04 01:42:40|23455.6|23415.6|23464.3|23424.3|23464.3|23424.3|23451.6|23411.6|0
1646358170000|2022-03-04 01:42:50|23464.9|23424.9|23464.4|23424.4|23466.1|23426.1|23464.3|23424.3|0
1646358180000|2022-03-04 01:43:00|23464.3|23424.3|23461.9|23421.9|23464.4|23424.4|23461.9|23421.9|0
1646358190000|2022-03-04 01:43:10|23458|23418|23458|23418|23464.4|23424.4|23458|23418|0
1646358210000|2022-03-04 01:43:30|23451.4|23411.4|23438.9|23398.9|23451.4|23411.4|23434.2|23394.2|0
1646358220000|2022-03-04 01:43:40|23438.3|23398.3|23428|23388|23442.1|23402.1|23428|23388|0
1646358230000|2022-03-04 01:43:50|23428.6|23388.6|23429.4|23389.4|23429.4|23389.4|23421.6|23381.6|0
1646358240000|2022-03-04 01:44:00|23430|23390|23461.2|23421.2|23461.2|23421.2|23430|23390|0
1646358250000|2022-03-04 01:44:10|23461.1|23421.1|23461.1|23421.1|23461.2|23421.2|23448.4|23408.4|0
1646358260000|2022-03-04 01:44:20|23459.3|23419.3|23469.4|23429.4|23469.4|23429.4|23456.6|23416.6|0
1646358270000|2022-03-04 01:44:30|23469.3|23429.3|23480.3|23440.3|23480.3|23440.3|23469.3|23429.3|0
1646358280000|2022-03-04 01:44:40|23479.1|23439.1|23477.2|23437.2|23479.1|23439.1|23467.6|23427.6|0
1646358290000|2022-03-04 01:44:50|23478.4|23438.4|23483.5|23443.5|23483.5|23443.5|23472.6|23432.6|0
1646358300000|2022-03-04 01:45:00|23484.1|23444.1|23502.6|23462.6|23512.1|23472.1|23484.1|23444.1|0
1646358310000|2022-03-04 01:45:10|23503.2|23463.2|23501.2|23461.2|23505.7|23465.7|23501.2|23461.2|0
1646358320000|2022-03-04 01:45:20|23501.1|23461.1|23496.1|23456.1|23501.2|23461.2|23496.1|23456.1|0
1646358330000|2022-03-04 01:45:30|23493.8|23453.8|23491|23451|23498|23458|23489.8|23449.8|0
1646358340000|2022-03-04 01:45:40|23489.8|23449.8|23487.2|23447.2|23493|23453|23483.4|23443.4|0
1646358350000|2022-03-04 01:45:50|23488.4|23448.4|23488.4|23448.4|23488.4|23448.4|23485.2|23445.2|0
1646358360000|2022-03-04 01:46:00|23486.6|23446.6|23493|23453|23494.8|23454.8|23485.2|23445.2|0
1646358370000|2022-03-04 01:46:10|23494.8|23454.8|23488.4|23448.4|23496.1|23456.1|23488.4|23448.4|0
1646358380000|2022-03-04 01:46:20|23488.3|23448.3|23488.3|23448.3|23497.9|23457.9|23486.5|23446.5|0
1646358390000|2022-03-04 01:46:30|23484.1|23444.1|23473.8|23433.8|23484.1|23444.1|23473.8|23433.8|0
1646358400000|2022-03-04 01:46:40|23472.6|23432.6|23465.5|23425.5|23475.5|23435.5|23459.7|23419.7|0
1646358410000|2022-03-04 01:46:50|23464.3|23424.3|23488.5|23448.5|23488.5|23448.5|23464.3|23424.3|0
1646358420000|2022-03-04 01:47:00|23489.7|23449.7|23519.7|23479.7|23523.5|23483.5|23489.7|23449.7|0
1646358430000|2022-03-04 01:47:10|23518.5|23478.5|23521.7|23481.7|23529.9|23489.9|23517.1|23477.1|0
1646358440000|2022-03-04 01:47:20|23519.3|23479.3|23515.4|23475.4|23521.7|23481.7|23515.3|23475.3|0
1646358450000|2022-03-04 01:47:30|23516|23476|23521.8|23481.8|23528.1|23488.1|23516|23476|0
1646358460000|2022-03-04 01:47:40|23521.7|23481.7|23515.4|23475.4|23521.7|23481.7|23515.4|23475.4|0
1646358470000|2022-03-04 01:47:50|23515.3|23475.3|23515.4|23475.4|23515.4|23475.4|23509|23469|0
1646358480000|2022-03-04 01:48:00|23515.3|23475.3|23502.6|23462.6|23515.3|23475.3|23501.2|23461.2|0
1646358490000|2022-03-04 01:48:10|23502.7|23462.7|23490|23450|23504.4|23464.4|23486.8|23446.8|0
1646358500000|2022-03-04 01:48:20|23489.9|23449.9|23485.3|23445.3|23490|23450|23485.3|23445.3|0
1646358510000|2022-03-04 01:48:30|23483.5|23443.5|23474|23434|23483.5|23443.5|23470.8|23430.8|0
1646358520000|2022-03-04 01:48:40|23474.6|23434.6|23480.3|23440.3|23485.3|23445.3|23474.6|23434.6|0
1646358530000|2022-03-04 01:48:50|23479.7|23439.7|23493.2|23453.2|23495|23455|23474|23434|0
1646358540000|2022-03-04 01:49:00|23495|23455|23496.3|23456.3|23501.2|23461.2|23485.4|23445.4|0
1646358550000|2022-03-04 01:49:10|23496.9|23456.9|23505.8|23465.8|23505.8|23465.8|23496.9|23456.9|0
1646358560000|2022-03-04 01:49:20|23505.9|23465.9|23533.2|23493.2|23542.8|23502.8|23505.9|23465.9|0
1646358570000|2022-03-04 01:49:30|23534.4|23494.4|23528.9|23488.9|23541|23501|23528.3|23488.3|0
1646358580000|2022-03-04 01:49:40|23530.1|23490.1|23531.5|23491.5|23537.8|23497.8|23525.1|23485.1|0
1646358590000|2022-03-04 01:49:50|23530.9|23490.9|23531.4|23491.4|23531.4|23491.4|23526.9|23486.9|0
1646358600000|2022-03-04 01:50:00|23533.2|23493.2|23541|23501|23547.4|23507.4|23533.2|23493.2|0
1646358610000|2022-03-04 01:50:10|23540.4|23500.4|23543.4|23503.4|23544.2|23504.2|23537.8|23497.8|0
1646358620000|2022-03-04 01:50:20|23544.2|23504.2|23560.9|23520.9|23560.9|23520.9|23544.2|23504.2|0
1646358630000|2022-03-04 01:50:30|23563.3|23523.3|23580|23540|23580|23540|23563.3|23523.3|0
1646358640000|2022-03-04 01:50:40|23580.2|23540.2|23616.8|23576.8|23618.2|23578.2|23580.2|23540.2|0
1646358650000|2022-03-04 01:50:50|23626.3|23586.3|23609.1|23569.1|23627.7|23587.7|23604.2|23564.2|0
1646358660000|2022-03-04 01:51:00|23617|23577|23616.9|23576.9|23625.1|23585.1|23616.9|23576.9|0
1646358670000|2022-03-04 01:51:10|23615.1|23575.1|23660.8|23620.8|23660.8|23620.8|23609.2|23569.2|0
1646358680000|2022-03-04 01:51:20|23661.5|23621.5|23639.2|23599.2|23671.1|23631.1|23637.8|23597.8|0
1646358690000|2022-03-04 01:51:30|23639.1|23599.1|23625.7|23585.7|23644.1|23604.1|23620|23580|0
1646358700000|2022-03-04 01:51:40|23624.9|23584.9|23610.4|23570.4|23624.9|23584.9|23610.4|23570.4|0
1646358710000|2022-03-04 01:51:50|23609|23569|23615.4|23575.4|23615.4|23575.4|23600.9|23560.9|0
1646358720000|2022-03-04 01:52:00|23616|23576|23621.7|23581.7|23626.4|23586.4|23616|23576|0
1646358730000|2022-03-04 01:52:10|23621.1|23581.1|23619.2|23579.2|23621.1|23581.1|23618.5|23578.5|0
1646358740000|2022-03-04 01:52:20|23620|23580|23631.2|23591.2|23642.2|23602.2|23616.8|23576.8|0
1646358750000|2022-03-04 01:52:30|23636.6|23596.6|23643.3|23603.3|23648.5|23608.5|23634.4|23594.4|0
1646358760000|2022-03-04 01:52:40|23642.1|23602.1|23650.3|23610.3|23650.3|23610.3|23638.9|23598.9|0
1646358770000|2022-03-04 01:52:50|23651.7|23611.7|23666.3|23626.3|23666.3|23626.3|23645.3|23605.3|0
1646358780000|2022-03-04 01:53:00|23665.7|23625.7|23651.7|23611.7|23665.7|23625.7|23648.6|23608.6|0
1646358790000|2022-03-04 01:53:10|23647.1|23607.1|23645.5|23605.5|23658.1|23618.1|23645.3|23605.3|0
1646358800000|2022-03-04 01:53:20|23644.3|23604.3|23639.1|23599.1|23644.3|23604.3|23636|23596|0
1646358810000|2022-03-04 01:53:30|23638.5|23598.5|23642.4|23602.4|23642.4|23602.4|23631.4|23591.4|0
1646358820000|2022-03-04 01:53:40|23644.2|23604.2|23636.1|23596.1|23653.9|23613.9|23629.7|23589.7|0
1646358830000|2022-03-04 01:53:50|23636|23596|23623.3|23583.3|23636|23596|23623.3|23583.3|0
1646358840000|2022-03-04 01:54:00|23623.9|23583.9|23623.4|23583.4|23625.1|23585.1|23620.1|23580.1|0
1646358850000|2022-03-04 01:54:10|23623.3|23583.3|23628.5|23588.5|23629.7|23589.7|23623.3|23583.3|0
1646358860000|2022-03-04 01:54:20|23626.5|23586.5|23616.9|23576.9|23626.5|23586.5|23612.4|23572.4|0
1646358870000|2022-03-04 01:54:30|23615.7|23575.7|23610.6|23570.6|23616.9|23576.9|23610.6|23570.6|0
1646358880000|2022-03-04 01:54:40|23610.5|23570.5|23610.6|23570.6|23610.6|23570.6|23609.1|23569.1|0
1646358890000|2022-03-04 01:54:50|23612.3|23572.3|23610.6|23570.6|23612.3|23572.3|23602.8|23562.8|0
1646358900000|2022-03-04 01:55:00|23612.4|23572.4|23615.5|23575.5|23617|23577|23610.6|23570.6|0
1646358910000|2022-03-04 01:55:10|23614.9|23574.9|23625.1|23585.1|23625.1|23585.1|23613.7|23573.7|0
1646358920000|2022-03-04 01:55:20|23626.2|23586.2|23634.6|23594.6|23636.1|23596.1|23621.9|23581.9|0
1646358930000|2022-03-04 01:55:30|23634|23594|23637.8|23597.8|23637.8|23597.8|23629.6|23589.6|0
1646358940000|2022-03-04 01:55:40|23634.9|23594.9|23615.7|23575.7|23636.1|23596.1|23615.7|23575.7|0
1646358950000|2022-03-04 01:55:50|23613.8|23573.8|23621.9|23581.9|23625.1|23585.1|23613.8|23573.8|0
1646358960000|2022-03-04 01:56:00|23621.3|23581.3|23616.9|23576.9|23621.3|23581.3|23610.6|23570.6|0
1646358970000|2022-03-04 01:56:10|23619.3|23579.3|23634.6|23594.6|23641|23601|23619.3|23579.3|0
1646358980000|2022-03-04 01:56:20|23636|23596|23623.2|23583.2|23636|23596|23620.1|23580.1|0
1646358990000|2022-03-04 01:56:30|23624.4|23584.4|23621.8|23581.8|23626.4|23586.4|23621.8|23581.8|0
1646359000000|2022-03-04 01:56:40|23622.4|23582.4|23636|23596|23636|23596|23622.4|23582.4|0
1646359010000|2022-03-04 01:56:50|23635.9|23595.9|23625|23585|23635.9|23595.9|23620|23580|0
1646359020000|2022-03-04 01:57:00|23624.4|23584.4|23621.7|23581.7|23624.4|23584.4|23619.9|23579.9|0
1646359030000|2022-03-04 01:57:10|23626.3|23586.3|23639|23599|23639|23599|23626.3|23586.3|0
1646359040000|2022-03-04 01:57:20|23640.2|23600.2|23642.1|23602.1|23642.2|23602.2|23638.9|23598.9|0
1646359050000|2022-03-04 01:57:30|23641.5|23601.5|23648.5|23608.5|23650.3|23610.3|23640.8|23600.8|0
1646359060000|2022-03-04 01:57:40|23649.1|23609.1|23654.9|23614.9|23654.9|23614.9|23649.1|23609.1|0
1646359070000|2022-03-04 01:57:50|23655.5|23615.5|23674|23634|23674|23634|23655.5|23615.5|0
1646359080000|2022-03-04 01:58:00|23672.6|23632.6|23670.8|23630.8|23674|23634|23669.4|23629.4|0
1646359090000|2022-03-04 01:58:10|23677.1|23637.1|23682.1|23642.1|23683.5|23643.5|23675.8|23635.8|0
1646359100000|2022-03-04 01:58:20|23683.5|23643.5|23683.5|23643.5|23689.8|23649.8|23680.3|23640.3|0
1646359110000|2022-03-04 01:58:30|23682.9|23642.9|23683.4|23643.4|23696.2|23656.2|23682.1|23642.1|0
1646359120000|2022-03-04 01:58:40|23682.2|23642.2|23683.4|23643.4|23683.4|23643.4|23670.7|23630.7|0
1646359130000|2022-03-04 01:58:50|23680.4|23640.4|23664.4|23624.4|23680.4|23640.4|23664.4|23624.4|0
1646359140000|2022-03-04 01:59:00|23669.3|23629.3|23673.9|23633.9|23683.4|23643.4|23669.3|23629.3|0
1646359150000|2022-03-04 01:59:10|23673.3|23633.3|23659.7|23619.7|23673.3|23633.3|23659.7|23619.7|0
1646359160000|2022-03-04 01:59:20|23655|23615|23653.4|23613.4|23655|23615|23647|23607|0
1646359170000|2022-03-04 01:59:30|23654|23614|23651.6|23611.6|23654.8|23614.8|23651.6|23611.6|0
1646359180000|2022-03-04 01:59:40|23651|23611|23643.8|23603.8|23653.4|23613.4|23643.8|23603.8|0
1646359190000|2022-03-04 01:59:50|23643.2|23603.2|23650.2|23610.2|23650.2|23610.2|23640.7|23600.7|0
1646359200000|2022-03-04 02:00:00|23649.6|23609.6|23651.6|23611.6|23659.8|23619.8|23648.5|23608.5|0
1646359210000|2022-03-04 02:00:10|23650.2|23610.2|23650.2|23610.2|23650.2|23610.2|23650.2|23610.2|0
1646359220000|2022-03-04 02:00:20|23649|23609|23613.4|23573.4|23649|23609|23612|23572|0
1646359230000|2022-03-04 02:00:30|23616.6|23576.6|23617.8|23577.8|23618.4|23578.4|23605.7|23565.7|0
1646359240000|2022-03-04 02:00:40|23616.6|23576.6|23613.4|23573.4|23619.8|23579.8|23613.4|23573.4|0
1646359250000|2022-03-04 02:00:50|23615.8|23575.8|23613.4|23573.4|23619.7|23579.7|23613.4|23573.4|0
1646359260000|2022-03-04 02:01:00|23611|23571|23607.1|23567.1|23611|23571|23607|23567|0
1646359270000|2022-03-04 02:01:10|23607|23567|23602.5|23562.5|23607|23567|23596.1|23556.1|0
1646359280000|2022-03-04 02:01:20|23603.9|23563.9|23607.1|23567.1|23608.9|23568.9|23602.5|23562.5|0
1646359290000|2022-03-04 02:01:30|23605.9|23565.9|23594.3|23554.3|23605.9|23565.9|23594.3|23554.3|0
1646359300000|2022-03-04 02:01:40|23594.9|23554.9|23588|23548|23596.1|23556.1|23588|23548|0
1646359310000|2022-03-04 02:01:50|23587.9|23547.9|23567.4|23527.4|23588|23548|23567.4|23527.4|0
1646359320000|2022-03-04 02:02:00|23566.8|23526.8|23561|23521|23570.6|23530.6|23559.2|23519.2|0
1646359330000|2022-03-04 02:02:10|23559.8|23519.8|23562.4|23522.4|23568.8|23528.8|23556|23516|0
1646359340000|2022-03-04 02:02:20|23564.8|23524.8|23562.4|23522.4|23572|23532|23559.2|23519.2|0
1646359350000|2022-03-04 02:02:30|23563|23523|23546.4|23506.4|23564.2|23524.2|23540|23500|0
1646359360000|2022-03-04 02:02:40|23545.8|23505.8|23540|23500|23546.4|23506.4|23540|23500|0
1646359370000|2022-03-04 02:02:50|23540.6|23500.6|23533.7|23493.7|23545|23505|23532.3|23492.3|0
1646359380000|2022-03-04 02:03:00|23533.1|23493.1|23532.8|23492.8|23538.5|23498.5|23527.3|23487.3|0
1646359390000|2022-03-04 02:03:10|23532|23492|23541.6|23501.6|23543.1|23503.1|23532|23492|0
1646359400000|2022-03-04 02:03:20|23542.2|23502.2|23549.4|23509.4|23549.4|23509.4|23542.2|23502.2|0
1646359410000|2022-03-04 02:03:30|23551.2|23511.2|23581.2|23541.2|23581.2|23541.2|23551.2|23511.2|0
1646359420000|2022-03-04 02:03:40|23581.8|23541.8|23581.2|23541.2|23590.7|23550.7|23579.8|23539.8|0
1646359430000|2022-03-04 02:03:50|23581.8|23541.8|23565.3|23525.3|23584.4|23544.4|23565.3|23525.3|0
1646359440000|2022-03-04 02:04:00|23565.4|23525.4|23571.7|23531.7|23571.7|23531.7|23565.4|23525.4|0
1646359450000|2022-03-04 02:04:10|23571.1|23531.1|23581.3|23541.3|23587.7|23547.7|23567.1|23527.1|0
1646359460000|2022-03-04 02:04:20|23574.9|23534.9|23574.9|23534.9|23574.9|23534.9|23574.9|23534.9|0
1646359470000|2022-03-04 02:04:30|23568.5|23528.5|23549.4|23509.4|23568.5|23528.5|23549.4|23509.4|0
1646359480000|2022-03-04 02:04:40|23551.8|23511.8|23555.7|23515.7|23555.8|23515.8|23549.4|23509.4|0
1646359490000|2022-03-04 02:04:50|23553.9|23513.9|23562.5|23522.5|23562.5|23522.5|23551.2|23511.2|0
1646359500000|2022-03-04 02:05:00|23562.6|23522.6|23562.5|23522.5|23568.9|23528.9|23557.9|23517.9|0
1646359510000|2022-03-04 02:05:10|23560.1|23520.1|23558.6|23518.6|23562.5|23522.5|23556.1|23516.1|0
1646359520000|2022-03-04 02:05:20|23556.2|23516.2|23579.5|23539.5|23579.5|23539.5|23552.3|23512.3|0
1646359530000|2022-03-04 02:05:30|23577.7|23537.7|23566.8|23526.8|23579.5|23539.5|23566.8|23526.8|0
1646359540000|2022-03-04 02:05:40|23568|23528|23576.3|23536.3|23576.3|23536.3|23568|23528|0
1646359550000|2022-03-04 02:05:50|23577.7|23537.7|23579.5|23539.5|23579.5|23539.5|23574.5|23534.5|0
1646359560000|2022-03-04 02:06:00|23579.6|23539.6|23584.1|23544.1|23584.1|23544.1|23579.5|23539.5|0
1646359570000|2022-03-04 02:06:10|23582.7|23542.7|23577.7|23537.7|23582.7|23542.7|23576.3|23536.3|0
1646359580000|2022-03-04 02:06:20|23578.3|23538.3|23587.3|23547.3|23587.3|23547.3|23578.3|23538.3|0
1646359590000|2022-03-04 02:06:30|23589.1|23549.1|23587.3|23547.3|23589.1|23549.1|23587.3|23547.3|0
1646359600000|2022-03-04 02:06:40|23589.1|23549.1|23600.1|23560.1|23600.1|23560.1|23589.1|23549.1|0
1646359610000|2022-03-04 02:06:50|23600|23560|23593.7|23553.7|23600|23560|23593.7|23553.7|0
1646359620000|2022-03-04 02:07:00|23594.3|23554.3|23595.5|23555.5|23600.1|23560.1|23593.7|23553.7|0
1646359630000|2022-03-04 02:07:10|23594.3|23554.3|23595.5|23555.5|23595.5|23555.5|23590.5|23550.5|0
1646359640000|2022-03-04 02:07:20|23597.3|23557.3|23600.1|23560.1|23600.1|23560.1|23597.3|23557.3|0
1646359650000|2022-03-04 02:07:30|23600|23560|23593.7|23553.7|23600|23560|23592.3|23552.3|0
1646359660000|2022-03-04 02:07:40|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|0
1646359670000|2022-03-04 02:07:50|23594.9|23554.9|23600.1|23560.1|23600.1|23560.1|23593.7|23553.7|0
1646359680000|2022-03-04 02:08:00|23600.7|23560.7|23606.5|23566.5|23606.5|23566.5|23600.7|23560.7|0
1646359690000|2022-03-04 02:08:10|23605.9|23565.9|23608.2|23568.2|23608.3|23568.3|23605.1|23565.1|0
1646359700000|2022-03-04 02:08:20|23607.1|23567.1|23603.2|23563.2|23607.1|23567.1|23601.9|23561.9|0
1646359710000|2022-03-04 02:08:30|23603.3|23563.3|23596.9|23556.9|23605|23565|23596.9|23556.9|0
1646359720000|2022-03-04 02:08:40|23595.5|23555.5|23590.5|23550.5|23596.9|23556.9|23590.5|23550.5|0
1646359730000|2022-03-04 02:08:50|23592.3|23552.3|23584.1|23544.1|23592.3|23552.3|23579.6|23539.6|0
1646359740000|2022-03-04 02:09:00|23581.7|23541.7|23582.7|23542.7|23585.9|23545.9|23576.4|23536.4|0
1646359750000|2022-03-04 02:09:10|23584.1|23544.1|23589.1|23549.1|23590.5|23550.5|23584.1|23544.1|0
1646359760000|2022-03-04 02:09:20|23589.7|23549.7|23584.1|23544.1|23592.3|23552.3|23584.1|23544.1|0
1646359770000|2022-03-04 02:09:30|23584.7|23544.7|23590.5|23550.5|23593.7|23553.7|23584.7|23544.7|0
1646359780000|2022-03-04 02:09:40|23589.1|23549.1|23593.6|23553.6|23593.7|23553.7|23587.3|23547.3|0
1646359790000|2022-03-04 02:09:50|23593.7|23553.7|23587.3|23547.3|23595.5|23555.5|23582.8|23542.8|0
1646359800000|2022-03-04 02:10:00|23587.9|23547.9|23587.3|23547.3|23589.1|23549.1|23587.3|23547.3|0
1646359820000|2022-03-04 02:10:20|23584.9|23544.9|23580.9|23540.9|23584.9|23544.9|23579.5|23539.5|0
1646359830000|2022-03-04 02:10:30|23583.3|23543.3|23593.6|23553.6|23593.6|23553.6|23583.3|23543.3|0
1646359840000|2022-03-04 02:10:40|23591.8|23551.8|23589.1|23549.1|23593.7|23553.7|23589.1|23549.1|0
1646359850000|2022-03-04 02:10:50|23590.3|23550.3|23598.7|23558.7|23598.7|23558.7|23590.3|23550.3|0
1646359860000|2022-03-04 02:11:00|23598.1|23558.1|23606.5|23566.5|23606.5|23566.5|23596.9|23556.9|0
1646359870000|2022-03-04 02:11:10|23608.3|23568.3|23603.3|23563.3|23608.3|23568.3|23603.3|23563.3|0
1646359880000|2022-03-04 02:11:20|23603.4|23563.4|23606.5|23566.5|23606.5|23566.5|23603.4|23563.4|0
1646359890000|2022-03-04 02:11:30|23607.1|23567.1|23627.5|23587.5|23627.5|23587.5|23607.1|23567.1|0
1646359900000|2022-03-04 02:11:40|23632.1|23592.1|23632|23592|23633.9|23593.9|23630.7|23590.7|0
1646359910000|2022-03-04 02:11:50|23632.1|23592.1|23637|23597|23638.4|23598.4|23632|23592|0
1646359920000|2022-03-04 02:12:00|23636.4|23596.4|23632.1|23592.1|23636.4|23596.4|23630.6|23590.6|0
1646359930000|2022-03-04 02:12:10|23634.5|23594.5|23632.1|23592.1|23638.5|23598.5|23632.1|23592.1|0
1646359940000|2022-03-04 02:12:20|23632.7|23592.7|23632.1|23592.1|23635.3|23595.3|23630.7|23590.7|0
1646359950000|2022-03-04 02:12:30|23632.7|23592.7|23617.4|23577.4|23637.1|23597.1|23616.2|23576.2|0
1646359960000|2022-03-04 02:12:40|23619.4|23579.4|23621.2|23581.2|23625.8|23585.8|23616.2|23576.2|0
1646359970000|2022-03-04 02:12:50|23619.4|23579.4|23616.2|23576.2|23624.4|23584.4|23613|23573|0
1646359980000|2022-03-04 02:13:00|23613.1|23573.1|23624.4|23584.4|23624.4|23584.4|23611.6|23571.6|0
1646359990000|2022-03-04 02:13:10|23621.2|23581.2|23618|23578|23621.2|23581.2|23618|23578|0
1646360000000|2022-03-04 02:13:20|23617.9|23577.9|23612.9|23572.9|23617.9|23577.9|23612.9|23572.9|0
1646360010000|2022-03-04 02:13:30|23613.5|23573.5|23632.1|23592.1|23632.1|23592.1|23613.5|23573.5|0
1646360020000|2022-03-04 02:13:40|23632.7|23592.7|23627.5|23587.5|23635.2|23595.2|23627.5|23587.5|0
1646360030000|2022-03-04 02:13:50|23626.9|23586.9|23622.5|23582.5|23626.9|23586.9|23622.5|23582.5|0
1646360040000|2022-03-04 02:14:00|23623.1|23583.1|23623.7|23583.7|23624.3|23584.3|23622.5|23582.5|0
1646360050000|2022-03-04 02:14:10|23622.5|23582.5|23622.5|23582.5|23622.5|23582.5|23619.3|23579.3|0
1646360060000|2022-03-04 02:14:20|23626|23586|23632|23592|23632|23592|23626|23586|0
1646360070000|2022-03-04 02:14:30|23632.6|23592.6|23635.1|23595.1|23640.1|23600.1|23632.6|23592.6|0
1646360080000|2022-03-04 02:14:40|23632.1|23592.1|23627.4|23587.4|23632.1|23592.1|23625.6|23585.6|0
1646360090000|2022-03-04 02:14:50|23625.6|23585.6|23621.1|23581.1|23630.6|23590.6|23621.1|23581.1|0
1646360100000|2022-03-04 02:15:00|23620.5|23580.5|23630.7|23590.7|23632|23592|23617.9|23577.9|0
1646360110000|2022-03-04 02:15:10|23631.8|23591.8|23632.7|23592.7|23635.2|23595.2|23631.8|23591.8|0
1646360120000|2022-03-04 02:15:20|23633.9|23593.9|23622.5|23582.5|23637|23597|23622.5|23582.5|0
1646360130000|2022-03-04 02:15:30|23622.4|23582.4|23614.7|23574.7|23622.4|23582.4|23614.7|23574.7|0
1646360140000|2022-03-04 02:15:40|23614.1|23574.1|23609.7|23569.7|23614.1|23574.1|23609.7|23569.7|0
1646360150000|2022-03-04 02:15:50|23607.9|23567.9|23600.2|23560.2|23607.9|23567.9|23598.8|23558.8|0
1646360160000|2022-03-04 02:16:00|23599.6|23559.6|23590.6|23550.6|23599.6|23559.6|23590.6|23550.6|0
1646360170000|2022-03-04 02:16:10|23590.7|23550.7|23597|23557|23597|23557|23590.7|23550.7|0
1646360180000|2022-03-04 02:16:20|23596.4|23556.4|23597|23557|23597|23557|23593.8|23553.8|0
1646360190000|2022-03-04 02:16:30|23595.8|23555.8|23593.8|23553.8|23595.8|23555.8|23593.8|23553.8|0
1646360200000|2022-03-04 02:16:40|23592.6|23552.6|23590.6|23550.6|23595.6|23555.6|23590.6|23550.6|0
1646360210000|2022-03-04 02:16:50|23593|23553|23597|23557|23597|23557|23593|23553|0
1646360220000|2022-03-04 02:17:00|23601.9|23561.9|23603.3|23563.3|23603.3|23563.3|23601.9|23561.9|0
1646360240000|2022-03-04 02:17:20|23603.4|23563.4|23596.9|23556.9|23603.4|23563.4|23596.9|23556.9|0
1646360250000|2022-03-04 02:17:30|23597|23557|23598.7|23558.7|23603.3|23563.3|23593.7|23553.7|0
1646360260000|2022-03-04 02:17:40|23599.9|23559.9|23600.1|23560.1|23605.1|23565.1|23599.9|23559.9|0
1646360270000|2022-03-04 02:17:50|23601.9|23561.9|23603.3|23563.3|23605.1|23565.1|23598.7|23558.7|0
1646360280000|2022-03-04 02:18:00|23603.4|23563.4|23603.3|23563.3|23611.5|23571.5|23601.9|23561.9|0
1646360300000|2022-03-04 02:18:20|23603.4|23563.4|23621|23581|23621|23581|23603.4|23563.4|0
1646360310000|2022-03-04 02:18:30|23616|23576|23616|23576|23621.1|23581.1|23616|23576|0
1646360320000|2022-03-04 02:18:40|23616.1|23576.1|23608.3|23568.3|23617.9|23577.9|23605.1|23565.1|0
1646360330000|2022-03-04 02:18:50|23603.3|23563.3|23602|23562|23606.5|23566.5|23598.7|23558.7|0
1646360340000|2022-03-04 02:19:00|23601.9|23561.9|23590.5|23550.5|23601.9|23561.9|23590.5|23550.5|0
1646360350000|2022-03-04 02:19:10|23587|23547|23570|23530|23587|23547|23570|23530|0
1646360360000|2022-03-04 02:19:20|23570.6|23530.6|23566.8|23526.8|23574.6|23534.6|23565|23525|0
1646360370000|2022-03-04 02:19:30|23566.9|23526.9|23565.1|23525.1|23574.6|23534.6|23565.1|23525.1|0
1646360380000|2022-03-04 02:19:40|23571.4|23531.4|23565|23525|23571.5|23531.5|23565|23525|0
1646360390000|2022-03-04 02:19:50|23564.4|23524.4|23566.2|23526.2|23566.8|23526.8|23563.6|23523.6|0
1646360400000|2022-03-04 02:20:00|23565|23525|23587.4|23547.4|23587.4|23547.4|23565|23525|0
1646360410000|2022-03-04 02:20:10|23587.5|23547.5|23584.2|23544.2|23592.4|23552.4|23584.2|23544.2|0
1646360420000|2022-03-04 02:20:20|23583.6|23543.6|23593.7|23553.7|23593.8|23553.8|23582.8|23542.8|0
1646360430000|2022-03-04 02:20:30|23589.2|23549.2|23593.8|23553.8|23598.7|23558.7|23589.2|23549.2|0
1646360440000|2022-03-04 02:20:40|23593.7|23553.7|23584.2|23544.2|23593.7|23553.7|23584.2|23544.2|0
1646360450000|2022-03-04 02:20:50|23584.8|23544.8|23584.2|23544.2|23586|23546|23584.2|23544.2|0
1646360460000|2022-03-04 02:21:00|23585.4|23545.4|23586|23546|23587.4|23547.4|23585.4|23545.4|0
1646360470000|2022-03-04 02:21:10|23586.6|23546.6|23587.4|23547.4|23589.2|23549.2|23586.6|23546.6|0
1646360480000|2022-03-04 02:21:20|23586.8|23546.8|23593.8|23553.8|23593.8|23553.8|23586|23546|0
1646360490000|2022-03-04 02:21:30|23592.4|23552.4|23582.8|23542.8|23592.4|23552.4|23582.8|23542.8|0
1646360500000|2022-03-04 02:21:40|23582.2|23542.2|23576.4|23536.4|23582.2|23542.2|23576.4|23536.4|0
1646360510000|2022-03-04 02:21:50|23577.8|23537.8|23576.5|23536.5|23577.8|23537.8|23571.5|23531.5|0
1646360520000|2022-03-04 02:22:00|23577.9|23537.9|23577.9|23537.9|23584.3|23544.3|23577.9|23537.9|0
1646360530000|2022-03-04 02:22:10|23575.5|23535.5|23571.5|23531.5|23576.5|23536.5|23571.5|23531.5|0
1646360540000|2022-03-04 02:22:20|23570.1|23530.1|23576.5|23536.5|23577.9|23537.9|23570.1|23530.1|0
1646360550000|2022-03-04 02:22:30|23574.7|23534.7|23552.4|23512.4|23574.7|23534.7|23552.4|23512.4|0
1646360560000|2022-03-04 02:22:40|23551.8|23511.8|23558.8|23518.8|23558.8|23518.8|23551|23511|0
1646360570000|2022-03-04 02:22:50|23559.4|23519.4|23563.7|23523.7|23565.1|23525.1|23559.4|23519.4|0
1646360580000|2022-03-04 02:23:00|23563.1|23523.1|23552.4|23512.4|23563.1|23523.1|23552.4|23512.4|0
1646360590000|2022-03-04 02:23:10|23550|23510|23544.6|23504.6|23550|23510|23544.6|23504.6|0
1646360600000|2022-03-04 02:23:20|23545.8|23505.8|23551|23511|23551|23511|23545.8|23505.8|0
1646360610000|2022-03-04 02:23:30|23552.4|23512.4|23552.4|23512.4|23558.7|23518.7|23552.4|23512.4|0
1646360620000|2022-03-04 02:23:40|23553.6|23513.6|23552.4|23512.4|23555.6|23515.6|23552.4|23512.4|0
1646360630000|2022-03-04 02:23:50|23551.8|23511.8|23551.6|23511.6|23551.8|23511.8|23551|23511|0
1646360640000|2022-03-04 02:24:00|23552.4|23512.4|23568.3|23528.3|23568.3|23528.3|23552.4|23512.4|0
1646360650000|2022-03-04 02:24:10|23574.7|23534.7|23568.3|23528.3|23576.5|23536.5|23568.3|23528.3|0
1646360660000|2022-03-04 02:24:20|23573.3|23533.3|23574.7|23534.7|23576.5|23536.5|23571.5|23531.5|0
1646360670000|2022-03-04 02:24:30|23575.3|23535.3|23574.7|23534.7|23576.5|23536.5|23574.7|23534.7|0
1646360680000|2022-03-04 02:24:40|23574.1|23534.1|23574.7|23534.7|23574.7|23534.7|23571.5|23531.5|0
1646360690000|2022-03-04 02:24:50|23575.3|23535.3|23573.3|23533.3|23576.5|23536.5|23571.5|23531.5|0
1646360700000|2022-03-04 02:25:00|23575.1|23535.1|23577.8|23537.8|23579.6|23539.6|23575.1|23535.1|0
1646360710000|2022-03-04 02:25:10|23577.2|23537.2|23552.5|23512.5|23577.8|23537.8|23552.5|23512.5|0
1646360720000|2022-03-04 02:25:20|23565.2|23525.2|23557.4|23517.4|23565.2|23525.2|23557.4|23517.4|0
1646360730000|2022-03-04 02:25:30|23558|23518|23560.6|23520.6|23563.8|23523.8|23558|23518|0
1646360740000|2022-03-04 02:25:40|23560|23520|23555.6|23515.6|23560|23520|23555.6|23515.6|0
1646360750000|2022-03-04 02:25:50|23555|23515|23549.2|23509.2|23555|23515|23542.8|23502.8|0
1646360760000|2022-03-04 02:26:00|23549.3|23509.3|23552.5|23512.5|23552.5|23512.5|23549.2|23509.2|0
1646360770000|2022-03-04 02:26:10|23551.9|23511.9|23549.3|23509.3|23551.9|23511.9|23549.3|23509.3|0
1646360790000|2022-03-04 02:26:30|23549.9|23509.9|23543|23503|23555.7|23515.7|23543|23503|0
1646360800000|2022-03-04 02:26:40|23544.8|23504.8|23543|23503|23544.8|23504.8|23543|23503|0
1646360810000|2022-03-04 02:26:50|23541.3|23501.3|23541.3|23501.3|23541.3|23501.3|23541.3|23501.3|0
1646360820000|2022-03-04 02:27:00|23541.9|23501.9|23541.3|23501.3|23543.1|23503.1|23541.3|23501.3|0
1646360830000|2022-03-04 02:27:10|23538.9|23498.9|23528.6|23488.6|23538.9|23498.9|23527.2|23487.2|0
1646360840000|2022-03-04 02:27:20|23526.8|23486.8|23522.3|23482.3|23526.8|23486.8|23522.2|23482.2|0
1646360850000|2022-03-04 02:27:30|23524.1|23484.1|23528.6|23488.6|23528.6|23488.6|23524.1|23484.1|0
1646360860000|2022-03-04 02:27:40|23527.4|23487.4|23517.7|23477.7|23527.4|23487.4|23517.7|23477.7|0
1646360870000|2022-03-04 02:27:50|23515.9|23475.9|23512.8|23472.8|23515.9|23475.9|23511.4|23471.4|0
1646360880000|2022-03-04 02:28:00|23511.4|23471.4|23508.2|23468.2|23511.4|23471.4|23503.2|23463.2|0
1646360890000|2022-03-04 02:28:10|23509.4|23469.4|23509.6|23469.6|23511.4|23471.4|23509.4|23469.4|0
1646360900000|2022-03-04 02:28:20|23510.2|23470.2|23508.2|23468.2|23511.4|23471.4|23508.2|23468.2|0
1646360910000|2022-03-04 02:28:30|23508.3|23468.3|23508.3|23468.3|23508.3|23468.3|23508.2|23468.2|0
1646360920000|2022-03-04 02:28:40|23507.7|23467.7|23506.5|23466.5|23507.7|23467.7|23506.5|23466.5|0
1646360930000|2022-03-04 02:28:50|23507.1|23467.1|23504.5|23464.5|23508.3|23468.3|23504.5|23464.5|0
1646360940000|2022-03-04 02:29:00|23503.3|23463.3|23503.2|23463.2|23505.1|23465.1|23500.1|23460.1|0
1646360950000|2022-03-04 02:29:10|23503.3|23463.3|23505|23465|23512.8|23472.8|23503.2|23463.2|0
1646360960000|2022-03-04 02:29:20|23504.4|23464.4|23490.4|23450.4|23508.2|23468.2|23484|23444|0
1646360970000|2022-03-04 02:29:30|23489.8|23449.8|23495.3|23455.3|23499.9|23459.9|23489|23449|0
1646360980000|2022-03-04 02:29:40|23495.9|23455.9|23496.7|23456.7|23503.1|23463.1|23495.9|23455.9|0
1646360990000|2022-03-04 02:29:50|23501.7|23461.7|23503.1|23463.1|23503.1|23463.1|23501.7|23461.7|0
1646361000000|2022-03-04 02:30:00|23506.1|23466.1|23533.5|23493.5|23533.5|23493.5|23506.1|23466.1|0
1646361010000|2022-03-04 02:30:10|23531.7|23491.7|23530.3|23490.3|23536.6|23496.6|23525.3|23485.3|0
1646361020000|2022-03-04 02:30:20|23531.5|23491.5|23538.1|23498.1|23538.1|23498.1|23531.5|23491.5|0
1646361030000|2022-03-04 02:30:30|23543.1|23503.1|23539.8|23499.8|23549.5|23509.5|23536.7|23496.7|0
1646361040000|2022-03-04 02:30:40|23539.9|23499.9|23538.1|23498.1|23541.3|23501.3|23533.5|23493.5|0
1646361050000|2022-03-04 02:30:50|23538|23498|23534.9|23494.9|23538|23498|23534.8|23494.8|0
1646361060000|2022-03-04 02:31:00|23535.5|23495.5|23534.9|23494.9|23539.8|23499.8|23534.9|23494.9|0
1646361070000|2022-03-04 02:31:10|23535.5|23495.5|23534.9|23494.9|23538|23498|23534.9|23494.9|0
1646361080000|2022-03-04 02:31:20|23535.5|23495.5|23539.8|23499.8|23539.8|23499.8|23535.5|23495.5|0
1646361090000|2022-03-04 02:31:30|23539.2|23499.2|23538|23498|23539.2|23499.2|23534.9|23494.9|0
1646361100000|2022-03-04 02:31:40|23539.8|23499.8|23541.2|23501.2|23544.4|23504.4|23539.8|23499.8|0
1646361120000|2022-03-04 02:32:00|23541.8|23501.8|23536.7|23496.7|23549.4|23509.4|23534.9|23494.9|0
1646361130000|2022-03-04 02:32:10|23535.5|23495.5|23538.1|23498.1|23541.3|23501.3|23531.8|23491.8|0
1646361140000|2022-03-04 02:32:20|23538.2|23498.2|23541.3|23501.3|23541.3|23501.3|23538.2|23498.2|0
1646361150000|2022-03-04 02:32:30|23541.9|23501.9|23541.4|23501.4|23543.1|23503.1|23541.3|23501.3|0
1646361160000|2022-03-04 02:32:40|23542.6|23502.6|23545.7|23505.7|23545.7|23505.7|23542.6|23502.6|0
1646361170000|2022-03-04 02:32:50|23547.7|23507.7|23549.5|23509.5|23549.5|23509.5|23547.7|23507.7|0
1646361180000|2022-03-04 02:33:00|23548.9|23508.9|23544.6|23504.6|23548.9|23508.9|23544.5|23504.5|0
1646361190000|2022-03-04 02:33:10|23545.2|23505.2|23550.9|23510.9|23550.9|23510.9|23545.2|23505.2|0
1646361200000|2022-03-04 02:33:20|23550.3|23510.3|23538.2|23498.2|23550.3|23510.3|23538.2|23498.2|0
1646361210000|2022-03-04 02:33:30|23538.8|23498.8|23541.4|23501.4|23541.4|23501.4|23538.8|23498.8|0
1646361220000|2022-03-04 02:33:40|23542|23502|23547.8|23507.8|23547.8|23507.8|23542|23502|0
1646361230000|2022-03-04 02:33:50|23547.7|23507.7|23544.6|23504.6|23547.7|23507.7|23544.6|23504.6|0
1646361250000|2022-03-04 02:34:10|23545.2|23505.2|23550.9|23510.9|23550.9|23510.9|23545.2|23505.2|0
1646361290000|2022-03-04 02:34:50|23548.6|23508.6|23541.4|23501.4|23548.6|23508.6|23538.2|23498.2|0
1646361300000|2022-03-04 02:35:00|23543.2|23503.2|23539.6|23499.6|23544.6|23504.6|23539.6|23499.6|0
1646361310000|2022-03-04 02:35:10|23536.8|23496.8|23528.7|23488.7|23536.8|23496.8|23528.7|23488.7|0
1646361320000|2022-03-04 02:35:20|23529.3|23489.3|23535|23495|23535|23495|23529.3|23489.3|0
1646361330000|2022-03-04 02:35:30|23532.7|23492.7|23511.4|23471.4|23532.7|23492.7|23511.4|23471.4|0
1646361340000|2022-03-04 02:35:40|23509.7|23469.7|23498.7|23458.7|23509.7|23469.7|23497|23457|0
1646361350000|2022-03-04 02:35:50|23499.3|23459.3|23512.8|23472.8|23516|23476|23493.8|23453.8|0
1646361360000|2022-03-04 02:36:00|23514|23474|23518.6|23478.6|23519.2|23479.2|23512.8|23472.8|0
1646361370000|2022-03-04 02:36:10|23517.8|23477.8|23538.3|23498.3|23538.3|23498.3|23517.8|23477.8|0
1646361380000|2022-03-04 02:36:20|23536.9|23496.9|23531.9|23491.9|23536.9|23496.9|23531.9|23491.9|0
1646361390000|2022-03-04 02:36:30|23533.1|23493.1|23544.6|23504.6|23544.6|23504.6|23533.1|23493.1|0
1646361400000|2022-03-04 02:36:40|23544.7|23504.7|23575.2|23535.2|23575.2|23535.2|23544.7|23504.7|0
1646361410000|2022-03-04 02:36:50|23575.8|23535.8|23579.8|23539.8|23586.1|23546.1|23567.1|23527.1|0
1646361420000|2022-03-04 02:37:00|23580.4|23540.4|23594.3|23554.3|23594.3|23554.3|23580.4|23540.4|0
1646361430000|2022-03-04 02:37:10|23594.9|23554.9|23597.5|23557.5|23603.8|23563.8|23594.9|23554.9|0
1646361440000|2022-03-04 02:37:20|23598.9|23558.9|23602.1|23562.1|23605.3|23565.3|23598.9|23558.9|0
1646361450000|2022-03-04 02:37:30|23605.3|23565.3|23602.1|23562.1|23605.3|23565.3|23602|23562|0
1646361460000|2022-03-04 02:37:40|23601.5|23561.5|23594.3|23554.3|23601.5|23561.5|23589.4|23549.4|0
1646361470000|2022-03-04 02:37:50|23594.4|23554.4|23598.9|23558.9|23605.3|23565.3|23594.4|23554.4|0
1646361480000|2022-03-04 02:38:00|23596.5|23556.5|23598.9|23558.9|23598.9|23558.9|23592.5|23552.5|0
1646361490000|2022-03-04 02:38:10|23598.3|23558.3|23595.7|23555.7|23598.9|23558.9|23592.5|23552.5|0
1646361500000|2022-03-04 02:38:20|23596.3|23556.3|23595.8|23555.8|23599|23559|23595.8|23555.8|0
1646361510000|2022-03-04 02:38:30|23596.4|23556.4|23597.5|23557.5|23597.5|23557.5|23592.6|23552.6|0
1646361520000|2022-03-04 02:38:40|23598.1|23558.1|23600.7|23560.7|23600.7|23560.7|23598.1|23558.1|0
1646361530000|2022-03-04 02:38:50|23600.8|23560.8|23579.9|23539.9|23600.8|23560.8|23578.5|23538.5|0
1646361540000|2022-03-04 02:39:00|23577.5|23537.5|23595.8|23555.8|23597.6|23557.6|23573.6|23533.6|0
1646361550000|2022-03-04 02:39:10|23594.6|23554.6|23595.8|23555.8|23595.8|23555.8|23591.2|23551.2|0
1646361560000|2022-03-04 02:39:20|23595.2|23555.2|23587|23547|23595.2|23555.2|23587|23547|0
1646361570000|2022-03-04 02:39:30|23583.1|23543.1|23588|23548|23589.5|23549.5|23583.1|23543.1|0
1646361580000|2022-03-04 02:39:40|23589.4|23549.4|23589.5|23549.5|23591.2|23551.2|23589.4|23549.4|0
1646361590000|2022-03-04 02:39:50|23589.4|23549.4|23559.5|23519.5|23589.4|23549.4|23559.5|23519.5|0
1646361600000|2022-03-04 02:40:00|23559.4|23519.4|23562.6|23522.6|23567.2|23527.2|23559.4|23519.4|0
1646361610000|2022-03-04 02:40:10|23562|23522|23560.8|23520.8|23562|23522|23554.4|23514.4|0
1646361620000|2022-03-04 02:40:20|23560.9|23520.9|23560.8|23520.8|23562.7|23522.7|23556.2|23516.2|0
1646361630000|2022-03-04 02:40:30|23563.8|23523.8|23564|23524|23568.9|23528.9|23563.8|23523.8|0
1646361640000|2022-03-04 02:40:40|23564.6|23524.6|23560.8|23520.8|23565.8|23525.8|23560.8|23520.8|0
1646361650000|2022-03-04 02:40:50|23560.2|23520.2|23557.7|23517.7|23564|23524|23557.7|23517.7|0
1646361660000|2022-03-04 02:41:00|23557.1|23517.1|23559.5|23519.5|23559.5|23519.5|23554.5|23514.5|0
1646361670000|2022-03-04 02:41:10|23560.8|23520.8|23560.9|23520.9|23560.9|23520.9|23560.8|23520.8|0
1646361680000|2022-03-04 02:41:20|23561.5|23521.5|23554.5|23514.5|23562.7|23522.7|23554.5|23514.5|0
1646361690000|2022-03-04 02:41:30|23553.9|23513.9|23557.7|23517.7|23557.7|23517.7|23551.3|23511.3|0
1646361700000|2022-03-04 02:41:40|23560.1|23520.1|23554.5|23514.5|23564|23524|23549.9|23509.9|0
1646361710000|2022-03-04 02:41:50|23553.9|23513.9|23554.5|23514.5|23554.5|23514.5|23553.1|23513.1|0
1646361720000|2022-03-04 02:42:00|23556.9|23516.9|23554.5|23514.5|23564|23524|23554.5|23514.5|0
1646361730000|2022-03-04 02:42:10|23555.7|23515.7|23560.8|23520.8|23560.8|23520.8|23555.7|23515.7|0
1646361740000|2022-03-04 02:42:20|23557.3|23517.3|23532.3|23492.3|23557.3|23517.3|23532.2|23492.2|0
1646361750000|2022-03-04 02:42:30|23532.9|23492.9|23544.9|23504.9|23544.9|23504.9|23532.9|23492.9|0
1646361760000|2022-03-04 02:42:40|23544.3|23504.3|23541.7|23501.7|23544.3|23504.3|23538.5|23498.5|0
1646361770000|2022-03-04 02:42:50|23541.1|23501.1|23538.5|23498.5|23541.1|23501.1|23535.3|23495.3|0
1646361780000|2022-03-04 02:43:00|23538.6|23498.6|23541.7|23501.7|23541.7|23501.7|23537.1|23497.1|0
1646361790000|2022-03-04 02:43:10|23542.3|23502.3|23541.8|23501.8|23544.9|23504.9|23538.5|23498.5|0
1646361800000|2022-03-04 02:43:20|23541.7|23501.7|23537.1|23497.1|23541.7|23501.7|23537.1|23497.1|0
1646361810000|2022-03-04 02:43:30|23537.7|23497.7|23534|23494|23538.5|23498.5|23530.8|23490.8|0
1646361820000|2022-03-04 02:43:40|23534.6|23494.6|23532.2|23492.2|23537.2|23497.2|23532.2|23492.2|0
1646361830000|2022-03-04 02:43:50|23532.8|23492.8|23527|23487|23535.4|23495.4|23527|23487|0
1646361840000|2022-03-04 02:44:00|23525.8|23485.8|23513.1|23473.1|23525.8|23485.8|23509.9|23469.9|0
1646361850000|2022-03-04 02:44:10|23509.9|23469.9|23513|23473|23514.9|23474.9|23508.5|23468.5|0
1646361860000|2022-03-04 02:44:20|23513.1|23473.1|23514.2|23474.2|23518.1|23478.1|23513.1|23473.1|0
1646361870000|2022-03-04 02:44:30|23514.1|23474.1|23507.8|23467.8|23514.1|23474.1|23507.8|23467.8|0
1646361880000|2022-03-04 02:44:40|23511|23471|23517.3|23477.3|23517.3|23477.3|23504.6|23464.6|0
1646361890000|2022-03-04 02:44:50|23517.9|23477.9|23523.7|23483.7|23523.7|23483.7|23517.9|23477.9|0
1646361900000|2022-03-04 02:45:00|23525.1|23485.1|23518.7|23478.7|23525.1|23485.1|23518.7|23478.7|0
1646361910000|2022-03-04 02:45:10|23516.9|23476.9|23514.2|23474.2|23516.9|23476.9|23514.2|23474.2|0
1646361920000|2022-03-04 02:45:20|23513.6|23473.6|23510.9|23470.9|23513.6|23473.6|23510.9|23470.9|0
1646361930000|2022-03-04 02:45:30|23509.8|23469.8|23512.4|23472.4|23512.4|23472.4|23507.8|23467.8|0
1646361940000|2022-03-04 02:45:40|23510|23470|23499.7|23459.7|23510|23470|23498.3|23458.3|0
1646361950000|2022-03-04 02:45:50|23498.5|23458.5|23477.4|23437.4|23498.5|23458.5|23477.4|23437.4|0
1646361960000|2022-03-04 02:46:00|23476.8|23436.8|23461.5|23421.5|23477.4|23437.4|23461.5|23421.5|0
1646361970000|2022-03-04 02:46:10|23462.1|23422.1|23474.2|23434.2|23477.4|23437.4|23462.1|23422.1|0
1646361980000|2022-03-04 02:46:20|23473.6|23433.6|23490|23450|23490|23450|23471|23431|0
1646361990000|2022-03-04 02:46:30|23487.7|23447.7|23476|23436|23488.7|23448.7|23476|23436|0
1646362000000|2022-03-04 02:46:40|23475.4|23435.4|23483.8|23443.8|23483.8|23443.8|23474.2|23434.2|0
1646362010000|2022-03-04 02:46:50|23485|23445|23487|23447|23493.3|23453.3|23485|23445|0
1646362020000|2022-03-04 02:47:00|23488.8|23448.8|23498.3|23458.3|23498.3|23458.3|23488.8|23448.8|0
1646362030000|2022-03-04 02:47:10|23497.7|23457.7|23487|23447|23498.3|23458.3|23487|23447|0
1646362050000|2022-03-04 02:47:30|23487.6|23447.6|23493.4|23453.4|23495.2|23455.2|23487.6|23447.6|0
1646362060000|2022-03-04 02:47:40|23490.2|23450.2|23487|23447|23490.2|23450.2|23487|23447|0
1646362070000|2022-03-04 02:47:50|23487.6|23447.6|23485.6|23445.6|23492|23452|23485.6|23445.6|0
1646362080000|2022-03-04 02:48:00|23484.4|23444.4|23474.3|23434.3|23484.4|23444.4|23474.3|23434.3|0
1646362090000|2022-03-04 02:48:10|23476.1|23436.1|23480.7|23440.7|23482.5|23442.5|23474.3|23434.3|0
1646362100000|2022-03-04 02:48:20|23481.3|23441.3|23479.3|23439.3|23485.6|23445.6|23479.3|23439.3|0
1646362110000|2022-03-04 02:48:30|23479.9|23439.9|23467.8|23427.8|23480.7|23440.7|23467.8|23427.8|0
1646362120000|2022-03-04 02:48:40|23465.4|23425.4|23455.1|23415.1|23465.4|23425.4|23455.1|23415.1|0
1646362130000|2022-03-04 02:48:50|23452.7|23412.7|23447.4|23407.4|23452.7|23412.7|23444.2|23404.2|0
1646362140000|2022-03-04 02:49:00|23448|23408|23445.6|23405.6|23452|23412|23444.2|23404.2|0
1646362150000|2022-03-04 02:49:10|23444.4|23404.4|23452|23412|23452|23412|23439.3|23399.3|0
1646362160000|2022-03-04 02:49:20|23451.9|23411.9|23451.5|23411.5|23457.9|23417.9|23450.1|23410.1|0
1646362170000|2022-03-04 02:49:30|23450.3|23410.3|23454.7|23414.7|23456.5|23416.5|23448.4|23408.4|0
1646362180000|2022-03-04 02:49:40|23455.3|23415.3|23454.6|23414.6|23456.5|23416.5|23453.2|23413.2|0
1646362200000|2022-03-04 02:50:00|23451.1|23411.1|23443.6|23403.6|23451.1|23411.1|23443.6|23403.6|0
1646362210000|2022-03-04 02:50:10|23441.8|23401.8|23440.4|23400.4|23446.8|23406.8|23438.6|23398.6|0
1646362220000|2022-03-04 02:50:20|23441.6|23401.6|23440.4|23400.4|23443.6|23403.6|23440.4|23400.4|0
1646362230000|2022-03-04 02:50:30|23439.8|23399.8|23434|23394|23439.8|23399.8|23434|23394|0
1646362240000|2022-03-04 02:50:40|23432.2|23392.2|23443.6|23403.6|23443.6|23403.6|23429|23389|0
1646362250000|2022-03-04 02:50:50|23443.5|23403.5|23442.3|23402.3|23443.5|23403.5|23441.8|23401.8|0
1646362260000|2022-03-04 02:51:00|23443.5|23403.5|23441.7|23401.7|23443.5|23403.5|23438.5|23398.5|0
1646362270000|2022-03-04 02:51:10|23442.3|23402.3|23443.6|23403.6|23443.6|23403.6|23442.3|23402.3|0
1646362280000|2022-03-04 02:51:20|23443.5|23403.5|23460.8|23420.8|23460.8|23420.8|23443.5|23403.5|0
1646362290000|2022-03-04 02:51:30|23460.9|23420.9|23467.2|23427.2|23472.2|23432.2|23460.9|23420.9|0
1646362300000|2022-03-04 02:51:40|23467.8|23427.8|23469|23429|23470.4|23430.4|23467.8|23427.8|0
1646362310000|2022-03-04 02:51:50|23468.4|23428.4|23459.4|23419.4|23468.4|23428.4|23457.7|23417.7|0
1646362320000|2022-03-04 02:52:00|23457.6|23417.6|23453|23413|23457.6|23417.6|23453|23413|0
1646362330000|2022-03-04 02:52:10|23452.9|23412.9|23446.6|23406.6|23452.9|23412.9|23446.6|23406.6|0
1646362340000|2022-03-04 02:52:20|23444.8|23404.8|23443.4|23403.4|23444.8|23404.8|23441.6|23401.6|0
1646362350000|2022-03-04 02:52:30|23444|23404|23429|23389|23444.8|23404.8|23429|23389|0
1646362360000|2022-03-04 02:52:40|23427.2|23387.2|23413.1|23373.1|23427.2|23387.2|23413.1|23373.1|0
1646362370000|2022-03-04 02:52:50|23412.5|23372.5|23387.7|23347.7|23412.5|23372.5|23387.6|23347.6|0
1646362380000|2022-03-04 02:53:00|23387.6|23347.6|23364.1|23324.1|23387.7|23347.7|23364.1|23324.1|0
1646362390000|2022-03-04 02:53:10|23362.1|23322.1|23365.2|23325.2|23376.6|23336.6|23358.9|23318.9|0
1646362400000|2022-03-04 02:53:20|23366.4|23326.4|23366.4|23326.4|23371.6|23331.6|23365.2|23325.2|0
1646362410000|2022-03-04 02:53:30|23368.3|23328.3|23387.5|23347.5|23389.3|23349.3|23368.3|23328.3|0
1646362420000|2022-03-04 02:53:40|23384.3|23344.3|23378|23338|23384.4|23344.4|23378|23338|0
1646362430000|2022-03-04 02:53:50|23377.4|23337.4|23376.5|23336.5|23378|23338|23374.7|23334.7|0
1646362440000|2022-03-04 02:54:00|23377.1|23337.1|23378|23338|23378|23338|23371.5|23331.5|0
1646362450000|2022-03-04 02:54:10|23377.9|23337.9|23373.4|23333.4|23378|23338|23368.5|23328.5|0
1646362460000|2022-03-04 02:54:20|23373.5|23333.5|23384.4|23344.4|23384.4|23344.4|23371.6|23331.6|0
1646362470000|2022-03-04 02:54:30|23385.6|23345.6|23397.8|23357.8|23399.6|23359.6|23385.6|23345.6|0
1646362480000|2022-03-04 02:54:40|23404.2|23364.2|23418.8|23378.8|23418.8|23378.8|23404.2|23364.2|0
1646362490000|2022-03-04 02:54:50|23419.4|23379.4|23436.1|23396.1|23436.1|23396.1|23418.8|23378.8|0
1646362500000|2022-03-04 02:55:00|23436|23396|23415.6|23375.6|23436|23396|23413.8|23373.8|0
1646362510000|2022-03-04 02:55:10|23417|23377|23417|23377|23417|23377|23413.8|23373.8|0
1646362520000|2022-03-04 02:55:20|23417.6|23377.6|23417|23377|23421.9|23381.9|23417|23377|0
1646362530000|2022-03-04 02:55:30|23419.4|23379.4|23423.3|23383.3|23423.3|23383.3|23419.4|23379.4|0
1646362540000|2022-03-04 02:55:40|23425.1|23385.1|23425.1|23385.1|23425.1|23385.1|23423.3|23383.3|0
1646362550000|2022-03-04 02:55:50|23436|23396|23437.8|23397.8|23437.8|23397.8|23436|23396|0
1646362560000|2022-03-04 02:56:00|23437.3|23397.3|23410.6|23370.6|23437.3|23397.3|23410.6|23370.6|0
1646362570000|2022-03-04 02:56:10|23409.5|23369.5|23394.8|23354.8|23409.5|23369.5|23391.6|23351.6|0
1646362580000|2022-03-04 02:56:20|23394.2|23354.2|23380.7|23340.7|23394.2|23354.2|23380.7|23340.7|0
1646362590000|2022-03-04 02:56:30|23380.6|23340.6|23372.5|23332.5|23380.6|23340.6|23371.1|23331.1|0
1646362600000|2022-03-04 02:56:40|23371.9|23331.9|23382|23342|23383.8|23343.8|23369.3|23329.3|0
1646362610000|2022-03-04 02:56:50|23381.4|23341.4|23412.4|23372.4|23412.4|23372.4|23380.6|23340.6|0
1646362620000|2022-03-04 02:57:00|23413|23373|23422|23382|23422|23382|23413|23373|0
1646362630000|2022-03-04 02:57:10|23423.1|23383.1|23431.5|23391.5|23431.5|23391.5|23423.1|23383.1|0
1646362640000|2022-03-04 02:57:20|23433.8|23393.8|23429.7|23389.7|23437.8|23397.8|23429.7|23389.7|0
1646362650000|2022-03-04 02:57:30|23427.3|23387.3|23423.4|23383.4|23427.3|23387.3|23423.4|23383.4|0
1646362660000|2022-03-04 02:57:40|23422.8|23382.8|23410.6|23370.6|23422.8|23382.8|23410.6|23370.6|0
1646362670000|2022-03-04 02:57:50|23410.7|23370.7|23420.2|23380.2|23420.2|23380.2|23410.6|23370.6|0
1646362680000|2022-03-04 02:58:00|23420.8|23380.8|23426.6|23386.6|23426.6|23386.6|23420.8|23380.8|0
1646362690000|2022-03-04 02:58:10|23432.9|23392.9|23439.3|23399.3|23441.1|23401.1|23432.9|23392.9|0
1646362700000|2022-03-04 02:58:20|23439.9|23399.9|23438|23398|23447.5|23407.5|23434.8|23394.8|0
1646362710000|2022-03-04 02:58:30|23438.6|23398.6|23448.9|23408.9|23450.7|23410.7|23438.6|23398.6|0
1646362720000|2022-03-04 02:58:40|23449.5|23409.5|23433|23393|23452.1|23412.1|23433|23393|0
1646362730000|2022-03-04 02:58:50|23434.8|23394.8|23433|23393|23438|23398|23433|23393|0
1646362740000|2022-03-04 02:59:00|23429.8|23389.8|23445.7|23405.7|23447.5|23407.5|23429.8|23389.8|0
1646362750000|2022-03-04 02:59:10|23444.3|23404.3|23441.1|23401.1|23444.3|23404.3|23439.4|23399.4|0
1646362760000|2022-03-04 02:59:20|23441.2|23401.2|23427.5|23387.5|23445.7|23405.7|23426.7|23386.7|0
1646362770000|2022-03-04 02:59:30|23423.5|23383.5|23407.6|23367.6|23423.5|23383.5|23407.6|23367.6|0
1646362780000|2022-03-04 02:59:40|23406.4|23366.4|23401.2|23361.2|23406.4|23366.4|23385.4|23345.4|0
1646362790000|2022-03-04 02:59:50|23403.6|23363.6|23407.6|23367.6|23407.6|23367.6|23401.3|23361.3|0
1646362800000|2022-03-04 03:00:00|23409.9|23369.9|23415.1|23375.1|23420.3|23380.3|23409.9|23369.9|0
1646362810000|2022-03-04 03:00:10|23413.9|23373.9|23429.8|23389.8|23431.6|23391.6|23413.9|23373.9|0
1646362820000|2022-03-04 03:00:20|23423.4|23383.4|23423.5|23383.5|23423.5|23383.5|23423.4|23383.4|0
1646362830000|2022-03-04 03:00:30|23424.7|23384.7|23423.4|23383.4|23426.7|23386.7|23422.1|23382.1|0
1646362840000|2022-03-04 03:00:40|23423.5|23383.5|23423.5|23383.5|23423.5|23383.5|23423.5|23383.5|0
1646362850000|2022-03-04 03:00:50|23424.1|23384.1|23429.8|23389.8|23431.6|23391.6|23424.1|23384.1|0
1646362860000|2022-03-04 03:01:00|23423.8|23383.8|23410.8|23370.8|23423.8|23383.8|23406.2|23366.2|0
1646362870000|2022-03-04 03:01:10|23416.7|23376.7|23425.3|23385.3|23429.8|23389.8|23416.7|23376.7|0
1646362880000|2022-03-04 03:01:20|23425.4|23385.4|23423.6|23383.6|23433.1|23393.1|23419|23379|0
1646362890000|2022-03-04 03:01:30|23423.5|23383.5|23426.7|23386.7|23433.1|23393.1|23420.4|23380.4|0
1646362900000|2022-03-04 03:01:40|23423.6|23383.6|23426.8|23386.8|23426.8|23386.8|23423.6|23383.6|0
1646362910000|2022-03-04 03:01:50|23426.7|23386.7|23414.1|23374.1|23426.7|23386.7|23414.1|23374.1|0
1646362920000|2022-03-04 03:02:00|23414.7|23374.7|23414.1|23374.1|23415.9|23375.9|23414.1|23374.1|0
1646362930000|2022-03-04 03:02:10|23415.3|23375.3|23445.9|23405.9|23449.1|23409.1|23415.3|23375.3|0
1646362940000|2022-03-04 03:02:20|23450.8|23410.8|23458.5|23418.5|23458.5|23418.5|23445.9|23405.9|0
1646362950000|2022-03-04 03:02:30|23457.9|23417.9|23471.3|23431.3|23477.7|23437.7|23455.4|23415.4|0
1646362960000|2022-03-04 03:02:40|23473.7|23433.7|23465|23425|23479.4|23439.4|23463.6|23423.6|0
1646362970000|2022-03-04 03:02:50|23462.6|23422.6|23423.7|23383.7|23462.6|23422.6|23423.7|23383.7|0
1646362980000|2022-03-04 03:03:00|23423.8|23383.8|23426.9|23386.9|23436.4|23396.4|23420.6|23380.6|0
1646362990000|2022-03-04 03:03:10|23427.5|23387.5|23430|23390|23431.9|23391.9|23427.5|23387.5|0
1646363000000|2022-03-04 03:03:20|23427|23387|23409|23369|23427|23387|23404.5|23364.5|0
1646363010000|2022-03-04 03:03:30|23407.8|23367.8|23401.4|23361.4|23407.8|23367.8|23401.4|23361.4|0
1646363020000|2022-03-04 03:03:40|23402|23362|23391.4|23351.4|23404.6|23364.6|23391.4|23351.4|0
1646363030000|2022-03-04 03:03:50|23392|23352|23393.4|23353.4|23396.4|23356.4|23392|23352|0
1646363040000|2022-03-04 03:04:00|23391.4|23351.4|23386.9|23346.9|23391.4|23351.4|23386.9|23346.9|0
1646363050000|2022-03-04 03:04:10|23387.4|23347.4|23397.8|23357.8|23397.8|23357.8|23387.4|23347.4|0
1646363060000|2022-03-04 03:04:20|23398.4|23358.4|23399.6|23359.6|23399.6|23359.6|23398.4|23358.4|0
1646363070000|2022-03-04 03:04:30|23401.4|23361.4|23397.8|23357.8|23404.2|23364.2|23394.6|23354.6|0
1646363080000|2022-03-04 03:04:40|23396|23356|23397.9|23357.9|23397.9|23357.9|23393.2|23353.2|0
1646363090000|2022-03-04 03:04:50|23397.8|23357.8|23397.8|23357.8|23397.8|23357.8|23393.3|23353.3|0
1646363100000|2022-03-04 03:05:00|23391.5|23351.5|23385.1|23345.1|23391.5|23351.5|23385.1|23345.1|0
1646363110000|2022-03-04 03:05:10|23384.5|23344.5|23383.7|23343.7|23385.1|23345.1|23383.7|23343.7|0
1646363120000|2022-03-04 03:05:20|23382.5|23342.5|23375.6|23335.6|23382.5|23342.5|23375.6|23335.6|0
1646363130000|2022-03-04 03:05:30|23376.2|23336.2|23385.1|23345.1|23385.1|23345.1|23376.2|23336.2|0
1646363140000|2022-03-04 03:05:40|23382.1|23342.1|23371|23331|23382.1|23342.1|23371|23331|0
1646363150000|2022-03-04 03:05:50|23371.6|23331.6|23369.2|23329.2|23372.4|23332.4|23369.2|23329.2|0
1646363160000|2022-03-04 03:06:00|23367.8|23327.8|23359.7|23319.7|23367.8|23327.8|23350.1|23310.1|0
1646363170000|2022-03-04 03:06:10|23360.3|23320.3|23350.2|23310.2|23361.5|23321.5|23350.2|23310.2|0
1646363180000|2022-03-04 03:06:20|23352|23312|23347|23307|23352|23312|23337.5|23297.5|0
1646363190000|2022-03-04 03:06:30|23347.6|23307.6|23343.8|23303.8|23348.8|23308.8|23340.7|23300.7|0
1646363200000|2022-03-04 03:06:40|23343.2|23303.2|23343.8|23303.8|23345.6|23305.6|23339.2|23299.2|0
1646363210000|2022-03-04 03:06:50|23344.9|23304.9|23340.6|23300.6|23346.9|23306.9|23340.6|23300.6|0
1646363220000|2022-03-04 03:07:00|23342.4|23302.4|23342.4|23302.4|23345.6|23305.6|23334.2|23294.2|0
1646363230000|2022-03-04 03:07:10|23340.6|23300.6|23337.4|23297.4|23340.6|23300.6|23337.4|23297.4|0
1646363240000|2022-03-04 03:07:20|23338|23298|23339.2|23299.2|23339.2|23299.2|23337.4|23297.4|0
1646363250000|2022-03-04 03:07:30|23339.8|23299.8|23347|23307|23347|23307|23339.8|23299.8|0
1646363260000|2022-03-04 03:07:40|23347.6|23307.6|23370.9|23330.9|23370.9|23330.9|23347.6|23307.6|0
1646363270000|2022-03-04 03:07:50|23370.3|23330.3|23364.6|23324.6|23370.3|23330.3|23356.4|23316.4|0
1646363280000|2022-03-04 03:08:00|23365.8|23325.8|23371|23331|23371|23331|23365.8|23325.8|0
1646363290000|2022-03-04 03:08:10|23372.8|23332.8|23375.5|23335.5|23377.3|23337.3|23372.8|23332.8|0
1646363300000|2022-03-04 03:08:20|23377.3|23337.3|23397.8|23357.8|23397.8|23357.8|23377.3|23337.3|0
1646363310000|2022-03-04 03:08:30|23396.6|23356.6|23394.6|23354.6|23399.6|23359.6|23394.6|23354.6|0
1646363320000|2022-03-04 03:08:40|23393.4|23353.4|23396.5|23356.5|23410.6|23370.6|23391.5|23351.5|0
1646363330000|2022-03-04 03:08:50|23394.7|23354.7|23391.5|23351.5|23399.6|23359.6|23391.5|23351.5|0
1646363340000|2022-03-04 03:09:00|23389.7|23349.7|23391.5|23351.5|23394.6|23354.6|23386.9|23346.9|0
1646363350000|2022-03-04 03:09:10|23393.9|23353.9|23391.5|23351.5|23397.9|23357.9|23390.1|23350.1|0
1646363360000|2022-03-04 03:09:20|23390.9|23350.9|23390.1|23350.1|23390.9|23350.9|23390.1|23350.1|0
1646363370000|2022-03-04 03:09:30|23388.3|23348.3|23397.9|23357.9|23397.9|23357.9|23385.2|23345.2|0
1646363380000|2022-03-04 03:09:40|23395.5|23355.5|23371.1|23331.1|23395.5|23355.5|23371.1|23331.1|0
1646363390000|2022-03-04 03:09:50|23370.5|23330.5|23391.5|23351.5|23399.6|23359.6|23369.3|23329.3|0
1646363400000|2022-03-04 03:10:00|23392.1|23352.1|23397.8|23357.8|23397.9|23357.9|23392.1|23352.1|0
1646363410000|2022-03-04 03:10:10|23397.9|23357.9|23378.4|23338.4|23397.9|23357.9|23378.4|23338.4|0
1646363420000|2022-03-04 03:10:20|23378.5|23338.5|23384.8|23344.8|23384.8|23344.8|23378.5|23338.5|0
1646363430000|2022-03-04 03:10:30|23385.4|23345.4|23364.3|23324.3|23386.6|23346.6|23362.5|23322.5|0
1646363440000|2022-03-04 03:10:40|23363.7|23323.7|23365.7|23325.7|23365.7|23325.7|23362.5|23322.5|0
1646363460000|2022-03-04 03:11:00|23366.3|23326.3|23365.7|23325.7|23367.5|23327.5|23365.7|23325.7|0
1646363470000|2022-03-04 03:11:10|23367.5|23327.5|23359.3|23319.3|23370.7|23330.7|23359.3|23319.3|0
1646363480000|2022-03-04 03:11:20|23358.7|23318.7|23351.6|23311.6|23358.7|23318.7|23351.6|23311.6|0
1646363490000|2022-03-04 03:11:30|23351|23311|23356.2|23316.2|23359.4|23319.4|23346.6|23306.6|0
1646363500000|2022-03-04 03:11:40|23356.8|23316.8|23353.1|23313.1|23358|23318|23353.1|23313.1|0
1646363510000|2022-03-04 03:11:50|23354.3|23314.3|23356.2|23316.2|23356.2|23316.2|23354.3|23314.3|0
1646363520000|2022-03-04 03:12:00|23358|23318|23354.8|23314.8|23358|23318|23354.8|23314.8|0
1646363530000|2022-03-04 03:12:10|23356|23316|23356.2|23316.2|23358|23318|23356|23316|0
1646363540000|2022-03-04 03:12:20|23358|23318|23358|23318|23358|23318|23356.2|23316.2|0
1646363550000|2022-03-04 03:12:30|23359.4|23319.4|23356.3|23316.3|23361.2|23321.2|23354.9|23314.9|0
1646363560000|2022-03-04 03:12:40|23353.9|23313.9|23348.4|23308.4|23353.9|23313.9|23346.6|23306.6|0
1646363570000|2022-03-04 03:12:50|23348.5|23308.5|23353.3|23313.3|23353.3|23313.3|23333.9|23293.9|0
1646363580000|2022-03-04 03:13:00|23350.9|23310.9|23314|23274|23350.9|23310.9|23314|23274|0
1646363590000|2022-03-04 03:13:10|23313.4|23273.4|23340.8|23300.8|23340.8|23300.8|23310.8|23270.8|0
1646363600000|2022-03-04 03:13:20|23340.7|23300.7|23347.1|23307.1|23347.1|23307.1|23340.7|23300.7|0
1646363620000|2022-03-04 03:13:40|23346.5|23306.5|23347.1|23307.1|23347.1|23307.1|23342.5|23302.5|0
1646363630000|2022-03-04 03:13:50|23347.7|23307.7|23353.5|23313.5|23353.5|23313.5|23347.7|23307.7|0
1646363640000|2022-03-04 03:14:00|23359.8|23319.8|23356.6|23316.6|23366.2|23326.2|23356.6|23316.6|0
1646363650000|2022-03-04 03:14:10|23353.5|23313.5|23353.5|23313.5|23361.6|23321.6|23353.5|23313.5|0
1646363660000|2022-03-04 03:14:20|23355.9|23315.9|23350.4|23310.4|23372.6|23332.6|23350.4|23310.4|0
1646363670000|2022-03-04 03:14:30|23351|23311|23353.6|23313.6|23356.8|23316.8|23351|23311|0
1646363680000|2022-03-04 03:14:40|23354.2|23314.2|23372.6|23332.6|23372.6|23332.6|23354.2|23314.2|0
1646363690000|2022-03-04 03:14:50|23374.4|23334.4|23366.3|23326.3|23374.4|23334.4|23366.3|23326.3|0
1646363700000|2022-03-04 03:15:00|23366.9|23326.9|23366.3|23326.3|23371.2|23331.2|23366.2|23326.2|0
1646363710000|2022-03-04 03:15:10|23366.9|23326.9|23375.8|23335.8|23377.6|23337.6|23366.9|23326.9|0
1646363730000|2022-03-04 03:15:30|23376.4|23336.4|23369.5|23329.5|23377.6|23337.6|23369.5|23329.5|0
1646363740000|2022-03-04 03:15:40|23371.3|23331.3|23379|23339|23379|23339|23371.3|23331.3|0
1646363750000|2022-03-04 03:15:50|23378.4|23338.4|23372.7|23332.7|23378.4|23338.4|23371.3|23331.3|0
1646363760000|2022-03-04 03:16:00|23371.3|23331.3|23366.3|23326.3|23371.3|23331.3|23366.3|23326.3|0
1646363770000|2022-03-04 03:16:10|23365.7|23325.7|23363.1|23323.1|23365.7|23325.7|23358.6|23318.6|0
1646363780000|2022-03-04 03:16:20|23361.9|23321.9|23345.8|23305.8|23361.9|23321.9|23345.8|23305.8|0
1646363790000|2022-03-04 03:16:30|23340.8|23300.8|23326.7|23286.7|23340.8|23300.8|23326.7|23286.7|0
1646363800000|2022-03-04 03:16:40|23325.5|23285.5|23299.7|23259.7|23325.5|23285.5|23298.1|23258.1|0
1646363810000|2022-03-04 03:16:50|23298.5|23258.5|23315.6|23275.6|23325.1|23285.1|23296.5|23256.5|0
1646363820000|2022-03-04 03:17:00|23321.9|23281.9|23318.8|23278.8|23328.3|23288.3|23318.7|23278.7|0
1646363830000|2022-03-04 03:17:10|23319.4|23279.4|23323.8|23283.8|23323.8|23283.8|23318.8|23278.8|0
1646363840000|2022-03-04 03:17:20|23324.4|23284.4|23334.7|23294.7|23337.9|23297.9|23324.4|23284.4|0
1646363850000|2022-03-04 03:17:30|23334.8|23294.8|23341.1|23301.1|23344.3|23304.3|23334.8|23294.8|0
1646363860000|2022-03-04 03:17:40|23339.9|23299.9|23334.6|23294.6|23346|23306|23334.6|23294.6|0
1646363870000|2022-03-04 03:17:50|23334.7|23294.7|23344.2|23304.2|23344.2|23304.2|23334.7|23294.7|0
1646363890000|2022-03-04 03:18:10|23341.8|23301.8|23337.9|23297.9|23341.8|23301.8|23336.5|23296.5|0
1646363900000|2022-03-04 03:18:20|23337.8|23297.8|23337.8|23297.8|23337.8|23297.8|23337.8|23297.8|0
1646363910000|2022-03-04 03:18:30|23339.6|23299.6|23347.3|23307.3|23347.4|23307.4|23337.9|23297.9|0
1646363920000|2022-03-04 03:18:40|23347.4|23307.4|23342.2|23302.2|23347.4|23307.4|23339.6|23299.6|0
1646363930000|2022-03-04 03:18:50|23341|23301|23344.2|23304.2|23344.2|23304.2|23339.6|23299.6|0
1646363940000|2022-03-04 03:19:00|23344.8|23304.8|23350.5|23310.5|23350.5|23310.5|23344.8|23304.8|0
1646363950000|2022-03-04 03:19:10|23350.6|23310.6|23346|23306|23350.6|23310.6|23346|23306|0
1646363960000|2022-03-04 03:19:20|23344.8|23304.8|23342.8|23302.8|23344.8|23304.8|23342.8|23302.8|0
1646363970000|2022-03-04 03:19:30|23342.9|23302.9|23339.7|23299.7|23346|23306|23339.7|23299.7|0
1646363980000|2022-03-04 03:19:40|23338.5|23298.5|23321.3|23281.3|23338.5|23298.5|23318.8|23278.8|0
1646363990000|2022-03-04 03:19:50|23320.5|23280.5|23296.5|23256.5|23323.7|23283.7|23296.5|23256.5|0
1646364000000|2022-03-04 03:20:00|23297.1|23257.1|23311|23271|23315.6|23275.6|23297.1|23257.1|0
1646364010000|2022-03-04 03:20:10|23309.2|23269.2|23309.2|23269.2|23311|23271|23307.9|23267.9|0
1646364020000|2022-03-04 03:20:20|23309.8|23269.8|23320.6|23280.6|23320.6|23280.6|23309.3|23269.3|0
1646364030000|2022-03-04 03:20:30|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|23318.8|23278.8|0
1646364040000|2022-03-04 03:20:40|23319.4|23279.4|23318.8|23278.8|23336.6|23296.6|23318.8|23278.8|0
1646364050000|2022-03-04 03:20:50|23318.2|23278.2|23317.4|23277.4|23318.8|23278.8|23317.4|23277.4|0
1646364060000|2022-03-04 03:21:00|23315.6|23275.6|23315.6|23275.6|23320.6|23280.6|23315.6|23275.6|0
1646364070000|2022-03-04 03:21:10|23316.2|23276.2|23318.8|23278.8|23318.8|23278.8|23316.2|23276.2|0
1646364100000|2022-03-04 03:21:40|23320|23280|23322|23282|23322|23282|23320|23280|0
1646364110000|2022-03-04 03:21:50|23323.8|23283.8|23333.3|23293.3|23333.3|23293.3|23323.8|23283.8|0
1646364120000|2022-03-04 03:22:00|23332.7|23292.7|23323.7|23283.7|23332.7|23292.7|23323.7|23283.7|0
1646364130000|2022-03-04 03:22:10|23323.8|23283.8|23328.3|23288.3|23328.3|23288.3|23323.8|23283.8|0
1646364140000|2022-03-04 03:22:20|23329.5|23289.5|23332.7|23292.7|23336.5|23296.5|23329.5|23289.5|0
1646364150000|2022-03-04 03:22:30|23331.5|23291.5|23331.5|23291.5|23331.5|23291.5|23331.5|23291.5|0
1646364160000|2022-03-04 03:22:40|23332.1|23292.1|23330.2|23290.2|23334.7|23294.7|23327|23287|0
1646364170000|2022-03-04 03:22:50|23329.6|23289.6|23327|23287|23329.6|23289.6|23327|23287|0
1646364180000|2022-03-04 03:23:00|23328.2|23288.2|23331.5|23291.5|23336.5|23296.5|23328.2|23288.2|0
1646364190000|2022-03-04 03:23:10|23330.9|23290.9|23330.1|23290.1|23330.9|23290.9|23325.2|23285.2|0
1646364200000|2022-03-04 03:23:20|23326.6|23286.6|23311.1|23271.1|23326.6|23286.6|23311.1|23271.1|0
1646364210000|2022-03-04 03:23:30|23311.7|23271.7|23336.5|23296.5|23336.5|23296.5|23311.7|23271.7|0
1646364220000|2022-03-04 03:23:40|23337.1|23297.1|23341.1|23301.1|23341.1|23301.1|23336.5|23296.5|0
1646364230000|2022-03-04 03:23:50|23341.2|23301.2|23341.1|23301.1|23341.2|23301.2|23341.1|23301.1|0
1646364240000|2022-03-04 03:24:00|23340.5|23300.5|23336.5|23296.5|23340.5|23300.5|23334.8|23294.8|0
1646364250000|2022-03-04 03:24:10|23337.7|23297.7|23349.2|23309.2|23349.2|23309.2|23337.7|23297.7|0
1646364260000|2022-03-04 03:24:20|23349.8|23309.8|23350.6|23310.6|23350.6|23310.6|23349.8|23309.8|0
1646364270000|2022-03-04 03:24:30|23350.7|23310.7|23350.6|23310.6|23355.6|23315.6|23350.6|23310.6|0
1646364280000|2022-03-04 03:24:40|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|0
1646364290000|2022-03-04 03:24:50|23352.4|23312.4|23357|23317|23357|23317|23352.4|23312.4|0
1646364300000|2022-03-04 03:25:00|23357.6|23317.6|23358.8|23318.8|23360.2|23320.2|23357.6|23317.6|0
1646364310000|2022-03-04 03:25:10|23359.4|23319.4|23365.1|23325.1|23365.1|23325.1|23358.8|23318.8|0
1646364320000|2022-03-04 03:25:20|23366.3|23326.3|23357|23317|23368.3|23328.3|23357|23317|0
1646364330000|2022-03-04 03:25:30|23357.6|23317.6|23366.6|23326.6|23368.4|23328.4|23357.6|23317.6|0
1646364340000|2022-03-04 03:25:40|23366.5|23326.5|23355.7|23315.7|23366.5|23326.5|23355.7|23315.7|0
1646364350000|2022-03-04 03:25:50|23355.1|23315.1|23362|23322|23363.4|23323.4|23353.9|23313.9|0
1646364360000|2022-03-04 03:26:00|23361.4|23321.4|23358.8|23318.8|23362|23322|23358.8|23318.8|0
1646364370000|2022-03-04 03:26:10|23363.4|23323.4|23353.9|23313.9|23363.4|23323.4|23353.9|23313.9|0
1646364380000|2022-03-04 03:26:20|23354.4|23314.4|23350.6|23310.6|23355.6|23315.6|23350.6|23310.6|0
1646364390000|2022-03-04 03:26:30|23350.7|23310.7|23350.7|23310.7|23353.9|23313.9|23350.6|23310.6|0
1646364400000|2022-03-04 03:26:40|23350.1|23310.1|23329.8|23289.8|23350.1|23310.1|23329.8|23289.8|0
1646364410000|2022-03-04 03:26:50|23327|23287|23341.1|23301.1|23341.1|23301.1|23327|23287|0
1646364420000|2022-03-04 03:27:00|23341.7|23301.7|23352.5|23312.5|23352.5|23312.5|23341.7|23301.7|0
1646364430000|2022-03-04 03:27:10|23353.9|23313.9|23344.3|23304.3|23353.9|23313.9|23344.3|23304.3|0
1646364440000|2022-03-04 03:27:20|23347.5|23307.5|23349.3|23309.3|23349.3|23309.3|23347.5|23307.5|0
1646364450000|2022-03-04 03:27:30|23348.7|23308.7|23337.9|23297.9|23348.7|23308.7|23337.9|23297.9|0
1646364460000|2022-03-04 03:27:40|23336.7|23296.7|23321.9|23281.9|23336.7|23296.7|23321.9|23281.9|0
1646364470000|2022-03-04 03:27:50|23322|23282|23324.3|23284.3|23324.3|23284.3|23310.9|23270.9|0
1646364480000|2022-03-04 03:28:00|23325.1|23285.1|23328.7|23288.7|23331.4|23291.4|23321.9|23281.9|0
1646364490000|2022-03-04 03:28:10|23331.4|23291.4|23333.2|23293.2|23333.2|23293.2|23326.9|23286.9|0
1646364500000|2022-03-04 03:28:20|23333.8|23293.8|23334.6|23294.6|23334.6|23294.6|23333.8|23293.8|0
1646364510000|2022-03-04 03:28:30|23334.1|23294.1|23333.2|23293.2|23334.1|23294.1|23331.4|23291.4|0
1646364520000|2022-03-04 03:28:40|23333.3|23293.3|23336.5|23296.5|23341.1|23301.1|23333.3|23293.3|0
1646364530000|2022-03-04 03:28:50|23339.7|23299.7|23341.1|23301.1|23342.8|23302.8|23337.9|23297.9|0
1646364540000|2022-03-04 03:29:00|23343.5|23303.5|23347.4|23307.4|23347.4|23307.4|23343.5|23303.5|0
1646364550000|2022-03-04 03:29:10|23350.6|23310.6|23357|23317|23357|23317|23350.6|23310.6|0
1646364560000|2022-03-04 03:29:20|23358.8|23318.8|23365.1|23325.1|23365.2|23325.2|23358.8|23318.8|0
1646364570000|2022-03-04 03:29:30|23363.4|23323.4|23360.2|23320.2|23363.4|23323.4|23357|23317|0
1646364580000|2022-03-04 03:29:40|23359.6|23319.6|23353.9|23313.9|23360.2|23320.2|23353.8|23313.8|0
1646364590000|2022-03-04 03:29:50|23355.6|23315.6|23353.8|23313.8|23360.2|23320.2|23353.8|23313.8|0
1646364600000|2022-03-04 03:30:00|23354.4|23314.4|23344.2|23304.2|23355.6|23315.6|23342.9|23302.9|0
1646364610000|2022-03-04 03:30:10|23341.9|23301.9|23337.9|23297.9|23341.9|23301.9|23322.1|23282.1|0
1646364620000|2022-03-04 03:30:20|23338|23298|23347.4|23307.4|23347.4|23307.4|23336.5|23296.5|0
1646364630000|2022-03-04 03:30:30|23344.5|23304.5|23339.7|23299.7|23344.5|23304.5|23339.7|23299.7|0
1646364640000|2022-03-04 03:30:40|23339.1|23299.1|23346.1|23306.1|23346.1|23306.1|23337.9|23297.9|0
1646364650000|2022-03-04 03:30:50|23347.3|23307.3|23353.9|23313.9|23353.9|23313.9|23347.3|23307.3|0
1646364660000|2022-03-04 03:31:00|23353.8|23313.8|23357|23317|23357|23317|23347.5|23307.5|0
1646364670000|2022-03-04 03:31:10|23360.6|23320.6|23360.2|23320.2|23366.6|23326.6|23360.2|23320.2|0
1646364680000|2022-03-04 03:31:20|23360.8|23320.8|23358.8|23318.8|23362|23322|23358.8|23318.8|0
1646364690000|2022-03-04 03:31:30|23355.7|23315.7|23358.8|23318.8|23362|23322|23355.7|23315.7|0
1646364700000|2022-03-04 03:31:40|23358.2|23318.2|23353.9|23313.9|23358.2|23318.2|23353.8|23313.8|0
1646364710000|2022-03-04 03:31:50|23353.8|23313.8|23349.3|23309.3|23353.8|23313.8|23349.3|23309.3|0
1646364720000|2022-03-04 03:32:00|23351.6|23311.6|23341.1|23301.1|23357|23317|23341.1|23301.1|0
1646364730000|2022-03-04 03:32:10|23341.2|23301.2|23347.5|23307.5|23349.3|23309.3|23341.2|23301.2|0
1646364740000|2022-03-04 03:32:20|23346.9|23306.9|23347.6|23307.6|23347.6|23307.6|23346.2|23306.2|0
1646364750000|2022-03-04 03:32:30|23347.5|23307.5|23366.7|23326.7|23366.7|23326.7|23347.5|23307.5|0
1646364760000|2022-03-04 03:32:40|23367.3|23327.3|23366.7|23326.7|23368.5|23328.5|23360.3|23320.3|0
1646364770000|2022-03-04 03:32:50|23366.6|23326.6|23362|23322|23368.4|23328.4|23362|23322|0
1646364780000|2022-03-04 03:33:00|23358.9|23318.9|23350.7|23310.7|23360.3|23320.3|23350.7|23310.7|0
1646364790000|2022-03-04 03:33:10|23350.8|23310.8|23350.8|23310.8|23350.8|23310.8|23350.7|23310.7|0
1646364800000|2022-03-04 03:33:20|23353.2|23313.2|23347.6|23307.6|23358.9|23318.9|23347.6|23307.6|0
1646364810000|2022-03-04 03:33:30|23345.8|23305.8|23338.1|23298.1|23345.8|23305.8|23338.1|23298.1|0
1646364820000|2022-03-04 03:33:40|23341.6|23301.6|23347.6|23307.6|23347.6|23307.6|23341.6|23301.6|0
1646364860000|2022-03-04 03:34:20|23350|23310|23350.8|23310.8|23357.1|23317.1|23350|23310|0
1646364870000|2022-03-04 03:34:30|23350.7|23310.7|23349.4|23309.4|23350.7|23310.7|23349.3|23309.3|0
1646364890000|2022-03-04 03:34:50|23349.3|23309.3|23347.6|23307.6|23349.3|23309.3|23347.6|23307.6|0
1646364900000|2022-03-04 03:35:00|23347.4|23307.4|23332.2|23292.2|23347.4|23307.4|23331.6|23291.6|0
1646364910000|2022-03-04 03:35:10|23333.4|23293.4|23328.4|23288.4|23338|23298|23328.4|23288.4|0
1646364920000|2022-03-04 03:35:20|23327.8|23287.8|23336.6|23296.6|23338|23298|23323.9|23283.9|0
1646364930000|2022-03-04 03:35:30|23336.5|23296.5|23338|23298|23338|23298|23336.5|23296.5|0
1646364940000|2022-03-04 03:35:40|23337.4|23297.4|23331.6|23291.6|23341.2|23301.2|23331.6|23291.6|0
1646364950000|2022-03-04 03:35:50|23331|23291|23325.3|23285.3|23331|23291|23325.3|23285.3|0
1646364960000|2022-03-04 03:36:00|23325.9|23285.9|23338|23298|23338|23298|23325.9|23285.9|0
1646364970000|2022-03-04 03:36:10|23338.1|23298.1|23350.7|23310.7|23350.7|23310.7|23338.1|23298.1|0
1646364980000|2022-03-04 03:36:20|23351.3|23311.3|23344.3|23304.3|23352.5|23312.5|23344.3|23304.3|0
1646364990000|2022-03-04 03:36:30|23341.9|23301.9|23331.6|23291.6|23341.9|23301.9|23331.6|23291.6|0
1646365000000|2022-03-04 03:36:40|23338|23298|23338|23298|23338|23298|23338|23298|0
1646365010000|2022-03-04 03:36:50|23336.2|23296.2|23322.1|23282.1|23336.2|23296.2|23322.1|23282.1|0
1646365020000|2022-03-04 03:37:00|23321.5|23281.5|23319|23279|23321.5|23281.5|23318.9|23278.9|0
1646365030000|2022-03-04 03:37:10|23320.7|23280.7|23341.3|23301.3|23347.7|23307.7|23320.7|23280.7|0
1646365040000|2022-03-04 03:37:20|23340.7|23300.7|23349.5|23309.5|23349.5|23309.5|23338.1|23298.1|0
1646365050000|2022-03-04 03:37:30|23349.4|23309.4|23354|23314|23354|23314|23349.4|23309.4|0
1646365060000|2022-03-04 03:37:40|23355.6|23315.6|23354.3|23314.3|23367|23327|23352.5|23312.5|0
1646365070000|2022-03-04 03:37:50|23355.5|23315.5|23358.8|23318.8|23358.9|23318.9|23355.5|23315.5|0
1646365080000|2022-03-04 03:38:00|23358.7|23318.7|23352.4|23312.4|23358.7|23318.7|23346.1|23306.1|0
1646365090000|2022-03-04 03:38:10|23354.2|23314.2|23354.2|23314.2|23354.2|23314.2|23352.4|23312.4|0
1646365100000|2022-03-04 03:38:20|23353|23313|23347.9|23307.9|23353|23313|23347.9|23307.9|0
1646365110000|2022-03-04 03:38:30|23349.1|23309.1|23358.8|23318.8|23358.8|23318.8|23349.1|23309.1|0
1646365120000|2022-03-04 03:38:40|23358.2|23318.2|23352.4|23312.4|23358.2|23318.2|23351.1|23311.1|0
1646365130000|2022-03-04 03:38:50|23352.5|23312.5|23352.5|23312.5|23352.5|23312.5|23352.5|23312.5|0
1646365140000|2022-03-04 03:39:00|23352.4|23312.4|23352.5|23312.5|23352.5|23312.5|23347.9|23307.9|0
1646365150000|2022-03-04 03:39:10|23352.4|23312.4|23346.1|23306.1|23352.4|23312.4|23344.7|23304.7|0
1646365160000|2022-03-04 03:39:20|23346.7|23306.7|23347.9|23307.9|23349.3|23309.3|23344.7|23304.7|0
1646365170000|2022-03-04 03:39:30|23347.8|23307.8|23346.1|23306.1|23347.9|23307.9|23341.5|23301.5|0
1646365180000|2022-03-04 03:39:40|23345.5|23305.5|23339.2|23299.2|23345.5|23305.5|23339.2|23299.2|0
1646365190000|2022-03-04 03:39:50|23338.4|23298.4|23333.4|23293.4|23338.4|23298.4|23328.8|23288.8|0
1646365200000|2022-03-04 03:40:00|23332.8|23292.8|23311|23271|23332.8|23292.8|23311|23271|0
1646365210000|2022-03-04 03:40:10|23311.6|23271.6|23309.6|23269.6|23316|23276|23309.6|23269.6|0
1646365220000|2022-03-04 03:40:20|23310.8|23270.8|23304.7|23264.7|23312.8|23272.8|23300.1|23260.1|0
1646365230000|2022-03-04 03:40:30|23303.3|23263.3|23298.3|23258.3|23307.8|23267.8|23298.3|23258.3|0
1646365240000|2022-03-04 03:40:40|23298.4|23258.4|23312.9|23272.9|23312.9|23272.9|23298.4|23258.4|0
1646365250000|2022-03-04 03:40:50|23314.3|23274.3|23314.3|23274.3|23314.3|23274.3|23314.2|23274.2|0
1646365260000|2022-03-04 03:41:00|23315.5|23275.5|23314.3|23274.3|23320.6|23280.6|23314.3|23274.3|0
1646365270000|2022-03-04 03:41:10|23313.7|23273.7|23312.9|23272.9|23313.7|23273.7|23312.9|23272.9|0
1646365280000|2022-03-04 03:41:20|23311.1|23271.1|23306.5|23266.5|23311.1|23271.1|23306.5|23266.5|0
1646365290000|2022-03-04 03:41:30|23305.9|23265.9|23311.1|23271.1|23311.1|23271.1|23301.5|23261.5|0
1646365300000|2022-03-04 03:41:40|23309.7|23269.7|23311.1|23271.1|23311.1|23271.1|23309.7|23269.7|0
1646365310000|2022-03-04 03:41:50|23310.5|23270.5|23307.9|23267.9|23311.1|23271.1|23307.9|23267.9|0
1646365320000|2022-03-04 03:42:00|23305.5|23265.5|23301.6|23261.6|23305.5|23265.5|23300.1|23260.1|0
1646365330000|2022-03-04 03:42:10|23302.2|23262.2|23300.2|23260.2|23304.7|23264.7|23300.2|23260.2|0
1646365340000|2022-03-04 03:42:20|23301.6|23261.6|23309.7|23269.7|23316.1|23276.1|23301.6|23261.6|0
1646365350000|2022-03-04 03:42:30|23312.9|23272.9|23306.5|23266.5|23312.9|23272.9|23306.5|23266.5|0
1646365360000|2022-03-04 03:42:40|23308.3|23268.3|23309.6|23269.6|23311|23271|23307.8|23267.8|0
1646365370000|2022-03-04 03:42:50|23309|23269|23307.8|23267.8|23316|23276|23304.6|23264.6|0
1646365380000|2022-03-04 03:43:00|23308.4|23268.4|23303.3|23263.3|23309.6|23269.6|23303.3|23263.3|0
1646365390000|2022-03-04 03:43:10|23307.8|23267.8|23302.1|23262.1|23309.7|23269.7|23302.1|23262.1|0
1646365400000|2022-03-04 03:43:20|23300.1|23260.1|23295.2|23255.2|23301.5|23261.5|23295.2|23255.2|0
1646365410000|2022-03-04 03:43:30|23295.8|23255.8|23295.2|23255.2|23298.4|23258.4|23293.8|23253.8|0
1646365420000|2022-03-04 03:43:40|23295.1|23255.1|23279.7|23239.7|23295.1|23255.1|23277.9|23237.9|0
1646365430000|2022-03-04 03:43:50|23282.5|23242.5|23265.2|23225.2|23282.5|23242.5|23265.2|23225.2|0
1646365440000|2022-03-04 03:44:00|23265.3|23225.3|23281.1|23241.1|23290.6|23250.6|23265.3|23225.3|0
1646365450000|2022-03-04 03:44:10|23282.5|23242.5|23290.7|23250.7|23292.1|23252.1|23282.5|23242.5|0
1646365460000|2022-03-04 03:44:20|23293.7|23253.7|23298.4|23258.4|23298.4|23258.4|23292|23252|0
1646365470000|2022-03-04 03:44:30|23297.8|23257.8|23298.4|23258.4|23298.4|23258.4|23297|23257|0
1646365480000|2022-03-04 03:44:40|23299|23259|23298.4|23258.4|23300.2|23260.2|23298.4|23258.4|0
1646365490000|2022-03-04 03:44:50|23297.8|23257.8|23290.6|23250.6|23298.4|23258.4|23290.6|23250.6|0
1646365500000|2022-03-04 03:45:00|23290|23250|23288.9|23248.9|23290.7|23250.7|23282.5|23242.5|0
1646365510000|2022-03-04 03:45:10|23289.4|23249.4|23300.2|23260.2|23300.2|23260.2|23289.4|23249.4|0
1646365520000|2022-03-04 03:45:20|23299.6|23259.6|23303.4|23263.4|23303.4|23263.4|23297|23257|0
1646365530000|2022-03-04 03:45:30|23301.6|23261.6|23295.2|23255.2|23301.6|23261.6|23295.2|23255.2|0
1646365550000|2022-03-04 03:45:50|23294.6|23254.6|23293.8|23253.8|23301.5|23261.5|23293.7|23253.7|0
1646365560000|2022-03-04 03:46:00|23294.3|23254.3|23290.6|23250.6|23295.1|23255.1|23282.4|23242.4|0
1646365570000|2022-03-04 03:46:10|23293.7|23253.7|23288.8|23248.8|23293.7|23253.7|23285.6|23245.6|0
1646365580000|2022-03-04 03:46:20|23288.9|23248.9|23288.8|23248.8|23292|23252|23288.8|23248.8|0
1646365590000|2022-03-04 03:46:30|23288.2|23248.2|23281|23241|23288.2|23248.2|23281|23241|0
1646365600000|2022-03-04 03:46:40|23281.6|23241.6|23269.7|23229.7|23282.4|23242.4|23269.7|23229.7|0
1646365610000|2022-03-04 03:46:50|23267.9|23227.9|23262.4|23222.4|23269.7|23229.7|23262|23222|0
1646365620000|2022-03-04 03:47:00|23263|23223|23265.5|23225.5|23270.1|23230.1|23263|23223|0
1646365630000|2022-03-04 03:47:10|23263.7|23223.7|23259.1|23219.1|23263.7|23223.7|23256|23216|0
1646365640000|2022-03-04 03:47:20|23258|23218|23273.3|23233.3|23273.4|23233.4|23252.8|23212.8|0
1646365650000|2022-03-04 03:47:30|23272.7|23232.7|23263.8|23223.8|23272.7|23232.7|23263.8|23223.8|0
1646365660000|2022-03-04 03:47:40|23265.6|23225.6|23263.8|23223.8|23265.6|23225.6|23260.7|23220.7|0
1646365670000|2022-03-04 03:47:50|23263.2|23223.2|23263.8|23223.8|23272|23232|23262.4|23222.4|0
1646365680000|2022-03-04 03:48:00|23264.4|23224.4|23263.8|23223.8|23265.6|23225.6|23262.4|23222.4|0
1646365690000|2022-03-04 03:48:10|23262|23222|23263.8|23223.8|23263.8|23223.8|23259.2|23219.2|0
1646365700000|2022-03-04 03:48:20|23265.6|23225.6|23259.2|23219.2|23267|23227|23259.2|23219.2|0
1646365710000|2022-03-04 03:48:30|23257.4|23217.4|23249.7|23209.7|23257.4|23217.4|23249.7|23209.7|0
1646365720000|2022-03-04 03:48:40|23249.6|23209.6|23263.7|23223.7|23263.7|23223.7|23244.7|23204.7|0
1646365730000|2022-03-04 03:48:50|23263.2|23223.2|23262.3|23222.3|23265.5|23225.5|23259.2|23219.2|0
1646365740000|2022-03-04 03:49:00|23257.4|23217.4|23247.8|23207.8|23262.3|23222.3|23247.8|23207.8|0
1646365750000|2022-03-04 03:49:10|23248.4|23208.4|23247.8|23207.8|23249.6|23209.6|23244.7|23204.7|0
1646365760000|2022-03-04 03:49:20|23246.5|23206.5|23250.8|23210.8|23250.8|23210.8|23238.3|23198.3|0
1646365770000|2022-03-04 03:49:30|23252.8|23212.8|23246.4|23206.4|23252.8|23212.8|23246.4|23206.4|0
1646365780000|2022-03-04 03:49:40|23245.8|23205.8|23244.5|23204.5|23245.8|23205.8|23243.1|23203.1|0
1646365790000|2022-03-04 03:49:50|23243.9|23203.9|23246.3|23206.3|23247.7|23207.7|23243.1|23203.1|0
1646365800000|2022-03-04 03:50:00|23244.5|23204.5|23247.7|23207.7|23249.5|23209.5|23244.5|23204.5|0
1646365810000|2022-03-04 03:50:10|23246.5|23206.5|23246.3|23206.3|23247.7|23207.7|23241.3|23201.3|0
1646365820000|2022-03-04 03:50:20|23249.4|23209.4|23247.6|23207.6|23254|23214|23247.6|23207.6|0
1646365830000|2022-03-04 03:50:30|23247.7|23207.7|23244.5|23204.5|23254|23214|23244.5|23204.5|0
1646365840000|2022-03-04 03:50:40|23243.9|23203.9|23250.8|23210.8|23252.6|23212.6|23241.3|23201.3|0
1646365850000|2022-03-04 03:50:50|23250.2|23210.2|23260.3|23220.3|23262.1|23222.1|23249.4|23209.4|0
1646365860000|2022-03-04 03:51:00|23260.4|23220.4|23260.3|23220.3|23265.3|23225.3|23259|23219|0
1646365870000|2022-03-04 03:51:10|23259|23219|23255.8|23215.8|23259|23219|23255.8|23215.8|0
1646365880000|2022-03-04 03:51:20|23257|23217|23260.4|23220.4|23260.4|23220.4|23255.8|23215.8|0
1646365890000|2022-03-04 03:51:30|23262.2|23222.2|23262.2|23222.2|23265.4|23225.4|23262.2|23222.2|0
1646365900000|2022-03-04 03:51:40|23262.8|23222.8|23266.8|23226.8|23266.8|23226.8|23262.8|23222.8|0
1646365910000|2022-03-04 03:51:50|23269.2|23229.2|23274.9|23234.9|23276.3|23236.3|23269.2|23229.2|0
1646365920000|2022-03-04 03:52:00|23275|23235|23276.3|23236.3|23276.3|23236.3|23271.8|23231.8|0
1646365930000|2022-03-04 03:52:10|23275.7|23235.7|23276.3|23236.3|23279.5|23239.5|23269.9|23229.9|0
1646365940000|2022-03-04 03:52:20|23278.1|23238.1|23281.3|23241.3|23282.7|23242.7|23276.3|23236.3|0
1646365950000|2022-03-04 03:52:30|23280.7|23240.7|23276.3|23236.3|23282.7|23242.7|23276.3|23236.3|0
1646365960000|2022-03-04 03:52:40|23276.2|23236.2|23276.3|23236.3|23276.3|23236.3|23273|23233|0
1646365970000|2022-03-04 03:52:50|23275.7|23235.7|23285.8|23245.8|23285.8|23245.8|23274.9|23234.9|0
1646365980000|2022-03-04 03:53:00|23285.2|23245.2|23298.6|23258.6|23298.6|23258.6|23284.4|23244.4|0
1646365990000|2022-03-04 03:53:10|23299.2|23259.2|23304.9|23264.9|23306.7|23266.7|23297.2|23257.2|0
1646366000000|2022-03-04 03:53:20|23304.3|23264.3|23303.5|23263.5|23304.3|23264.3|23303.5|23263.5|0
1646366010000|2022-03-04 03:53:30|23304.1|23264.1|23292.2|23252.2|23308.1|23268.1|23292.2|23252.2|0
1646366020000|2022-03-04 03:53:40|23291.6|23251.6|23283.8|23243.8|23291.6|23251.6|23283.8|23243.8|0
1646366030000|2022-03-04 03:53:50|23282.7|23242.7|23285.8|23245.8|23285.8|23245.8|23282.7|23242.7|0
1646366040000|2022-03-04 03:54:00|23285.9|23245.9|23285.8|23245.8|23287.6|23247.6|23274.9|23234.9|0
1646366050000|2022-03-04 03:54:10|23284.7|23244.7|23282.7|23242.7|23284.7|23244.7|23281.3|23241.3|0
1646366060000|2022-03-04 03:54:20|23283.3|23243.3|23287.6|23247.6|23287.6|23247.6|23283.3|23243.3|0
1646366070000|2022-03-04 03:54:30|23288.2|23248.2|23285.9|23245.9|23289|23249|23282.7|23242.7|0
1646366080000|2022-03-04 03:54:40|23287.7|23247.7|23289.1|23249.1|23289.1|23249.1|23287.7|23247.7|0
1646366090000|2022-03-04 03:54:50|23288.5|23248.5|23286.5|23246.5|23290.9|23250.9|23286.5|23246.5|0
1646366100000|2022-03-04 03:55:00|23284.5|23244.5|23295.4|23255.4|23295.4|23255.4|23284.5|23244.5|0
1646366110000|2022-03-04 03:55:10|23294.8|23254.8|23284.5|23244.5|23294.8|23254.8|23284.5|23244.5|0
1646366120000|2022-03-04 03:55:20|23282.7|23242.7|23282.7|23242.7|23285.9|23245.9|23282.7|23242.7|0
1646366130000|2022-03-04 03:55:30|23282.1|23242.1|23281.3|23241.3|23282.1|23242.1|23281.3|23241.3|0
1646366140000|2022-03-04 03:55:40|23281.4|23241.4|23282.7|23242.7|23287.7|23247.7|23281.4|23241.4|0
1646366150000|2022-03-04 03:55:50|23282.1|23242.1|23279.5|23239.5|23284.5|23244.5|23278.1|23238.1|0
1646366160000|2022-03-04 03:56:00|23279.6|23239.6|23262.3|23222.3|23279.6|23239.6|23262.3|23222.3|0
1646366170000|2022-03-04 03:56:10|23262.2|23222.2|23270|23230|23270|23230|23262.2|23222.2|0
1646366180000|2022-03-04 03:56:20|23269.4|23229.4|23271.2|23231.2|23271.8|23231.8|23268.6|23228.6|0
1646366190000|2022-03-04 03:56:30|23270|23230|23269.2|23229.2|23271.8|23231.8|23265.4|23225.4|0
1646366200000|2022-03-04 03:56:40|23270|23230|23298.7|23258.7|23298.7|23258.7|23270|23230|0
1646366210000|2022-03-04 03:56:50|23299.3|23259.3|23295.5|23255.5|23300.5|23260.5|23295.5|23255.5|0
1646366220000|2022-03-04 03:57:00|23296.1|23256.1|23289.2|23249.2|23298.7|23258.7|23287.8|23247.8|0
1646366230000|2022-03-04 03:57:10|23288|23248|23281.4|23241.4|23288|23248|23281.4|23241.4|0
1646366240000|2022-03-04 03:57:20|23280.8|23240.8|23268.7|23228.7|23280.8|23240.8|23268.7|23228.7|0
1646366250000|2022-03-04 03:57:30|23268.1|23228.1|23265.6|23225.6|23268.1|23228.1|23265.5|23225.5|0
1646366260000|2022-03-04 03:57:40|23265|23225|23266.9|23226.9|23273.3|23233.3|23263.8|23223.8|0
1646366270000|2022-03-04 03:57:50|23265.7|23225.7|23260.6|23220.6|23265.7|23225.7|23260.6|23220.6|0
1646366280000|2022-03-04 03:58:00|23260|23220|23263.8|23223.8|23263.8|23223.8|23259.2|23219.2|0
1646366290000|2022-03-04 03:58:10|23263.2|23223.2|23260.6|23220.6|23263.2|23223.2|23260.6|23220.6|0
1646366300000|2022-03-04 03:58:20|23263|23223|23260.6|23220.6|23267|23227|23260.6|23220.6|0
1646366310000|2022-03-04 03:58:30|23260|23220|23257.4|23217.4|23260|23220|23257.4|23217.4|0
1646366330000|2022-03-04 03:58:50|23256.8|23216.8|23263.8|23223.8|23263.8|23223.8|23256|23216|0
1646366340000|2022-03-04 03:59:00|23263.2|23223.2|23260.6|23220.6|23263.8|23223.8|23260.6|23220.6|0
1646366350000|2022-03-04 03:59:10|23262.4|23222.4|23260.6|23220.6|23263.7|23223.7|23259.2|23219.2|0
1646366360000|2022-03-04 03:59:20|23258.2|23218.2|23248.3|23208.3|23258.2|23218.2|23248.3|23208.3|0
1646366370000|2022-03-04 03:59:30|23247.7|23207.7|23248.3|23208.3|23248.3|23208.3|23246.9|23206.9|0
1646366380000|2022-03-04 03:59:40|23248.9|23208.9|23251.5|23211.5|23254.7|23214.7|23248.3|23208.3|0
1646366390000|2022-03-04 03:59:50|23250.1|23210.1|23246.9|23206.9|23250.1|23210.1|23245.1|23205.1|0
1646366400000|2022-03-04 04:00:00|23248.1|23208.1|23261|23221|23261|23221|23248.1|23208.1|0
1646366410000|2022-03-04 04:00:10|23259.8|23219.8|23259.6|23219.6|23259.8|23219.8|23254.7|23214.7|0
1646366420000|2022-03-04 04:00:20|23259|23219|23259.6|23219.6|23259.6|23219.6|23257.8|23217.8|0
1646366430000|2022-03-04 04:00:30|23258.4|23218.4|23248.3|23208.3|23258.4|23218.4|23248.3|23208.3|0
1646366440000|2022-03-04 04:00:40|23250.1|23210.1|23248.2|23208.2|23253.2|23213.2|23248.2|23208.2|0
1646366450000|2022-03-04 04:00:50|23247.6|23207.6|23241.9|23201.9|23248.2|23208.2|23241.9|23201.9|0
1646366460000|2022-03-04 04:01:00|23241.3|23201.3|23254.5|23214.5|23254.5|23214.5|23240.5|23200.5|0
1646366470000|2022-03-04 04:01:10|23253.3|23213.3|23243.8|23203.8|23253.3|23213.3|23243.8|23203.8|0
1646366480000|2022-03-04 04:01:20|23241.8|23201.8|23241.9|23201.9|23243.7|23203.7|23240.4|23200.4|0
1646366490000|2022-03-04 04:01:30|23243.1|23203.1|23241.9|23201.9|23245.1|23205.1|23240.5|23200.5|0
1646366510000|2022-03-04 04:01:50|23238.7|23198.7|23238.7|23198.7|23241.9|23201.9|23237.3|23197.3|0
1646366520000|2022-03-04 04:02:00|23239.3|23199.3|23237.3|23197.3|23240.5|23200.5|23237.3|23197.3|0
1646366530000|2022-03-04 04:02:10|23232.4|23192.4|23235.5|23195.5|23235.5|23195.5|23232.3|23192.3|0
1646366540000|2022-03-04 04:02:20|23235.6|23195.6|23238.8|23198.8|23240.5|23200.5|23235.6|23195.6|0
1646366550000|2022-03-04 04:02:30|23238.7|23198.7|23231|23191|23238.7|23198.7|23231|23191|0
1646366570000|2022-03-04 04:02:50|23231.1|23191.1|23232.4|23192.4|23234.2|23194.2|23231.1|23191.1|0
1646366580000|2022-03-04 04:03:00|23231.8|23191.8|23234.2|23194.2|23237.4|23197.4|23227.8|23187.8|0
1646366590000|2022-03-04 04:03:10|23233.6|23193.6|23235.6|23195.6|23235.6|23195.6|23232.4|23192.4|0
1646366600000|2022-03-04 04:03:20|23236.8|23196.8|23235.6|23195.6|23238.8|23198.8|23234.2|23194.2|0
1646366610000|2022-03-04 04:03:30|23238.8|23198.8|23234.2|23194.2|23238.8|23198.8|23234.2|23194.2|0
1646366620000|2022-03-04 04:03:40|23234.8|23194.8|23235.6|23195.6|23235.6|23195.6|23234.8|23194.8|0
1646366630000|2022-03-04 04:03:50|23235|23195|23235.6|23195.6|23235.6|23195.6|23232.4|23192.4|0
1646366640000|2022-03-04 04:04:00|23236.8|23196.8|23240.5|23200.5|23245.1|23205.1|23236.8|23196.8|0
1646366650000|2022-03-04 04:04:10|23239.9|23199.9|23229.3|23189.3|23245.1|23205.1|23229.3|23189.3|0
1646366660000|2022-03-04 04:04:20|23231.1|23191.1|23224.5|23184.5|23231.1|23191.1|23224.5|23184.5|0
1646366670000|2022-03-04 04:04:30|23225.1|23185.1|23225.9|23185.9|23227.7|23187.7|23224.5|23184.5|0
1646366680000|2022-03-04 04:04:40|23226.5|23186.5|23231.4|23191.4|23231.4|23191.4|23226.5|23186.5|0
1646366690000|2022-03-04 04:04:50|23232.2|23192.2|23225.9|23185.9|23232.2|23192.2|23225.9|23185.9|0
1646366700000|2022-03-04 04:05:00|23226.5|23186.5|23221.3|23181.3|23227.7|23187.7|23219.5|23179.5|0
1646366710000|2022-03-04 04:05:10|23221.9|23181.9|23219.5|23179.5|23225.8|23185.8|23219.5|23179.5|0
1646366720000|2022-03-04 04:05:20|23219.4|23179.4|23222.6|23182.6|23228.9|23188.9|23219.4|23179.4|0
1646366730000|2022-03-04 04:05:30|23225|23185|23227.5|23187.5|23230.7|23190.7|23225|23185|0
1646366740000|2022-03-04 04:05:40|23227.6|23187.6|23241.7|23201.7|23241.7|23201.7|23227.6|23187.6|0
1646366750000|2022-03-04 04:05:50|23241.1|23201.1|23244.8|23204.8|23244.8|23204.8|23240.3|23200.3|0
1646366760000|2022-03-04 04:06:00|23244.2|23204.2|23254.4|23214.4|23254.4|23214.4|23243.5|23203.5|0
1646366770000|2022-03-04 04:06:10|23254.5|23214.5|23248.1|23208.1|23254.5|23214.5|23246.7|23206.7|0
1646366780000|2022-03-04 04:06:20|23248.7|23208.7|23244.9|23204.9|23249.9|23209.9|23244.9|23204.9|0
1646366790000|2022-03-04 04:06:30|23245.5|23205.5|23265.8|23225.8|23265.8|23225.8|23245.5|23205.5|0
1646366800000|2022-03-04 04:06:40|23267.2|23227.2|23275.3|23235.3|23275.3|23235.3|23267.2|23227.2|0
1646366810000|2022-03-04 04:06:50|23273.5|23233.5|23281.6|23241.6|23281.6|23241.6|23270.3|23230.3|0
1646366820000|2022-03-04 04:07:00|23282.2|23242.2|23283|23243|23284.8|23244.8|23281.6|23241.6|0
1646366830000|2022-03-04 04:07:10|23282.4|23242.4|23295.7|23255.7|23300.6|23260.6|23281.6|23241.6|0
1646366840000|2022-03-04 04:07:20|23295.1|23255.1|23291.1|23251.1|23295.1|23255.1|23291.1|23251.1|0
1646366850000|2022-03-04 04:07:30|23295.7|23255.7|23305.3|23265.3|23307.1|23267.1|23295.7|23255.7|0
1646366860000|2022-03-04 04:07:40|23304.7|23264.7|23307.1|23267.1|23308.5|23268.5|23300.7|23260.7|0
1646366870000|2022-03-04 04:07:50|23314.8|23274.8|23308.4|23268.4|23314.8|23274.8|23307.1|23267.1|0
1646366880000|2022-03-04 04:08:00|23307.8|23267.8|23302.1|23262.1|23310.3|23270.3|23302.1|23262.1|0
1646366890000|2022-03-04 04:08:10|23299.8|23259.8|23302.2|23262.2|23302.2|23262.2|23295.8|23255.8|0
1646366900000|2022-03-04 04:08:20|23302.1|23262.1|23300.7|23260.7|23302.1|23262.1|23295.8|23255.8|0
1646366910000|2022-03-04 04:08:30|23300.8|23260.8|23297.6|23257.6|23302.2|23262.2|23297.6|23257.6|0
1646366920000|2022-03-04 04:08:40|23298.2|23258.2|23302.2|23262.2|23302.2|23262.2|23298.2|23258.2|0
1646366930000|2022-03-04 04:08:50|23301.6|23261.6|23307.1|23267.1|23307.1|23267.1|23300.8|23260.8|0
1646366940000|2022-03-04 04:09:00|23307.2|23267.2|23318|23278|23318.1|23278.1|23302.2|23262.2|0
1646366950000|2022-03-04 04:09:10|23316.3|23276.3|23313.5|23273.5|23316.3|23276.3|23313.5|23273.5|0
1646366960000|2022-03-04 04:09:20|23315.2|23275.2|23308.5|23268.5|23318|23278|23307.1|23267.1|0
1646366970000|2022-03-04 04:09:30|23307.9|23267.9|23310.3|23270.3|23310.3|23270.3|23307.1|23267.1|0
1646366980000|2022-03-04 04:09:40|23308.5|23268.5|23305.2|23265.2|23308.5|23268.5|23305.2|23265.2|0
1646366990000|2022-03-04 04:09:50|23305.3|23265.3|23305.3|23265.3|23307.1|23267.1|23302.1|23262.1|0
1646367000000|2022-03-04 04:10:00|23303.9|23263.9|23310.2|23270.2|23310.2|23270.2|23303.9|23263.9|0
1646367010000|2022-03-04 04:10:10|23308.5|23268.5|23302.1|23262.1|23308.5|23268.5|23302.1|23262.1|0
1646367030000|2022-03-04 04:10:30|23299.7|23259.7|23276.7|23236.7|23299.7|23259.7|23276.7|23236.7|0
1646367050000|2022-03-04 04:10:50|23276.2|23236.2|23283.1|23243.1|23286.3|23246.3|23275.4|23235.4|0
1646367060000|2022-03-04 04:11:00|23282.5|23242.5|23267.2|23227.2|23284.9|23244.9|23267.2|23227.2|0
1646367070000|2022-03-04 04:11:10|23266.6|23226.6|23247.4|23207.4|23266.6|23226.6|23247.4|23207.4|0
1646367080000|2022-03-04 04:11:20|23251|23211|23260|23220|23260.1|23220.1|23251|23211|0
1646367090000|2022-03-04 04:11:30|23261.2|23221.2|23260|23220|23265|23225|23260|23220|0
1646367100000|2022-03-04 04:11:40|23255.5|23215.5|23285.5|23245.5|23285.5|23245.5|23253.7|23213.7|0
1646367110000|2022-03-04 04:11:50|23284.9|23244.9|23280.9|23240.9|23285.5|23245.5|23279.1|23239.1|0
1646367120000|2022-03-04 04:12:00|23280.3|23240.3|23284.1|23244.1|23287.3|23247.3|23277.8|23237.8|0
1646367130000|2022-03-04 04:12:10|23285.5|23245.5|23279.1|23239.1|23285.5|23245.5|23279.1|23239.1|0
1646367140000|2022-03-04 04:12:20|23278.5|23238.5|23272.8|23232.8|23279.1|23239.1|23272.8|23232.8|0
1646367150000|2022-03-04 04:12:30|23272.7|23232.7|23272.8|23232.8|23279.1|23239.1|23272.7|23232.7|0
1646367160000|2022-03-04 04:12:40|23272.7|23232.7|23266.4|23226.4|23272.8|23232.8|23266.4|23226.4|0
1646367170000|2022-03-04 04:12:50|23265.8|23225.8|23260|23220|23265.8|23225.8|23260|23220|0
1646367180000|2022-03-04 04:13:00|23259.4|23219.4|23249.2|23209.2|23259.4|23219.4|23249.2|23209.2|0
1646367190000|2022-03-04 04:13:10|23248|23208|23233.3|23193.3|23248|23208|23233.3|23193.3|0
1646367200000|2022-03-04 04:13:20|23232.7|23192.7|23250.5|23210.5|23250.5|23210.5|23228.3|23188.3|0
1646367210000|2022-03-04 04:13:30|23251.1|23211.1|23258.7|23218.7|23258.7|23218.7|23251.1|23211.1|0
1646367220000|2022-03-04 04:13:40|23259.3|23219.3|23271.3|23231.3|23271.3|23231.3|23259.3|23219.3|0
1646367230000|2022-03-04 04:13:50|23270.7|23230.7|23260|23220|23270.7|23230.7|23255.4|23215.4|0
1646367240000|2022-03-04 04:14:00|23260.1|23220.1|23272.8|23232.8|23276|23236|23260.1|23220.1|0
1646367250000|2022-03-04 04:14:10|23272.7|23232.7|23266.4|23226.4|23272.7|23232.7|23266.4|23226.4|0
1646367260000|2022-03-04 04:14:20|23265.8|23225.8|23266.4|23226.4|23266.4|23226.4|23265|23225|0
1646367270000|2022-03-04 04:14:30|23264.6|23224.6|23237.8|23197.8|23266.4|23226.4|23237.8|23197.8|0
1646367280000|2022-03-04 04:14:40|23236.6|23196.6|23253.7|23213.7|23255.5|23215.5|23233.3|23193.3|0
1646367290000|2022-03-04 04:14:50|23253.1|23213.1|23256.8|23216.8|23256.8|23216.8|23252.3|23212.3|0
1646367300000|2022-03-04 04:15:00|23256.9|23216.9|23260.1|23220.1|23260.1|23220.1|23255.5|23215.5|0
1646367310000|2022-03-04 04:15:10|23260|23220|23256.9|23216.9|23260|23220|23256.9|23216.9|0
1646367320000|2022-03-04 04:15:20|23254.5|23214.5|23246|23206|23254.5|23214.5|23244.2|23204.2|0
1646367330000|2022-03-04 04:15:30|23245.9|23205.9|23241|23201|23247.3|23207.3|23241|23201|0
1646367340000|2022-03-04 04:15:40|23241.6|23201.6|23250.5|23210.5|23250.6|23210.6|23241.6|23201.6|0
1646367350000|2022-03-04 04:15:50|23250.6|23210.6|23256.9|23216.9|23256.9|23216.9|23250.6|23210.6|0
1646367360000|2022-03-04 04:16:00|23257.5|23217.5|23276.1|23236.1|23276.1|23236.1|23257.5|23217.5|0
1646367370000|2022-03-04 04:16:10|23274.7|23234.7|23274.7|23234.7|23276.1|23236.1|23272.9|23232.9|0
1646367380000|2022-03-04 04:16:20|23275.3|23235.3|23272.9|23232.9|23277.8|23237.8|23269.7|23229.7|0
1646367390000|2022-03-04 04:16:30|23272.8|23232.8|23269.7|23229.7|23272.8|23232.8|23266.5|23226.5|0
1646367400000|2022-03-04 04:16:40|23267.3|23227.3|23263.3|23223.3|23267.3|23227.3|23260.2|23220.2|0
1646367410000|2022-03-04 04:16:50|23262.7|23222.7|23260.1|23220.1|23262.7|23222.7|23260.1|23220.1|0
1646367420000|2022-03-04 04:17:00|23259.5|23219.5|23258.7|23218.7|23259.5|23219.5|23252.4|23212.4|0
1646367430000|2022-03-04 04:17:10|23257.5|23217.5|23260.1|23220.1|23260.1|23220.1|23255.6|23215.6|0
1646367440000|2022-03-04 04:17:20|23259.5|23219.5|23257|23217|23260.1|23220.1|23253.8|23213.8|0
1646367450000|2022-03-04 04:17:30|23256.4|23216.4|23253.8|23213.8|23256.4|23216.4|23250.6|23210.6|0
1646367460000|2022-03-04 04:17:40|23254.4|23214.4|23250.6|23210.6|23255.6|23215.6|23250.6|23210.6|0
1646367470000|2022-03-04 04:17:50|23251.8|23211.8|23247.5|23207.5|23258.8|23218.8|23247.5|23207.5|0
1646367480000|2022-03-04 04:18:00|23246.3|23206.3|23260.2|23220.2|23262|23222|23242.9|23202.9|0
1646367490000|2022-03-04 04:18:10|23259.6|23219.6|23260.1|23220.1|23260.2|23220.2|23258.8|23218.8|0
1646367500000|2022-03-04 04:18:20|23260.2|23220.2|23257|23217|23260.2|23220.2|23255.6|23215.6|0
1646367510000|2022-03-04 04:18:30|23257.6|23217.6|23257|23217|23261.9|23221.9|23255.6|23215.6|0
1646367520000|2022-03-04 04:18:40|23257.6|23217.6|23255.6|23215.6|23258.8|23218.8|23255.6|23215.6|0
1646367530000|2022-03-04 04:18:50|23256.2|23216.2|23253.8|23213.8|23257|23217|23250.6|23210.6|0
1646367540000|2022-03-04 04:19:00|23253.2|23213.2|23246|23206|23253.2|23213.2|23246|23206|0
1646367550000|2022-03-04 04:19:10|23247.4|23207.4|23238|23198|23247.4|23207.4|23234.7|23194.7|0
1646367560000|2022-03-04 04:19:20|23238.5|23198.5|23241.1|23201.1|23241.1|23201.1|23238.5|23198.5|0
1646367570000|2022-03-04 04:19:30|23241.7|23201.7|23241.1|23201.1|23242.9|23202.9|23241.1|23201.1|0
1646367580000|2022-03-04 04:19:40|23241.2|23201.2|23253.8|23213.8|23253.9|23213.9|23241.2|23201.2|0
1646367590000|2022-03-04 04:19:50|23253.9|23213.9|23266.6|23226.6|23266.6|23226.6|23253.9|23213.9|0
1646367600000|2022-03-04 04:20:00|23266.5|23226.5|23255.6|23215.6|23266.5|23226.5|23255.6|23215.6|0
1646367610000|2022-03-04 04:20:10|23256.8|23216.8|23253.8|23213.8|23258.8|23218.8|23253.8|23213.8|0
1646367620000|2022-03-04 04:20:20|23253.2|23213.2|23250.6|23210.6|23253.2|23213.2|23249.2|23209.2|0
1646367630000|2022-03-04 04:20:30|23257|23217|23246|23206|23257|23217|23246|23206|0
1646367640000|2022-03-04 04:20:40|23246.6|23206.6|23253.8|23213.8|23253.8|23213.8|23246|23206|0
1646367650000|2022-03-04 04:20:50|23250.6|23210.6|23253.8|23213.8|23253.8|23213.8|23247.4|23207.4|0
1646367660000|2022-03-04 04:21:00|23254.4|23214.4|23253.8|23213.8|23255.6|23215.6|23253.8|23213.8|0
1646367670000|2022-03-04 04:21:10|23253.2|23213.2|23253.8|23213.8|23253.8|23213.8|23247.4|23207.4|0
1646367680000|2022-03-04 04:21:20|23250.3|23210.3|23238|23198|23250.3|23210.3|23234.8|23194.8|0
1646367690000|2022-03-04 04:21:30|23239.8|23199.8|23228.5|23188.5|23239.8|23199.8|23228.5|23188.5|0
1646367700000|2022-03-04 04:21:40|23228.4|23188.4|23234.8|23194.8|23237.9|23197.9|23225.3|23185.3|0
1646367710000|2022-03-04 04:21:50|23235.4|23195.4|23236.5|23196.5|23236.6|23196.6|23234.8|23194.8|0
1646367720000|2022-03-04 04:22:00|23236|23196|23234.8|23194.8|23238|23198|23234.8|23194.8|0
1646367730000|2022-03-04 04:22:10|23234.2|23194.2|23241.1|23201.1|23244.3|23204.3|23233.4|23193.4|0
1646367740000|2022-03-04 04:22:20|23240.5|23200.5|23225.2|23185.2|23240.5|23200.5|23225.2|23185.2|0
1646367750000|2022-03-04 04:22:30|23224.6|23184.6|23225.2|23185.2|23225.2|23185.2|23218.9|23178.9|0
1646367760000|2022-03-04 04:22:40|23224.6|23184.6|23222|23182|23224.6|23184.6|23222|23182|0
1646367770000|2022-03-04 04:22:50|23219.6|23179.6|23217.5|23177.5|23219.6|23179.6|23215.7|23175.7|0
1646367780000|2022-03-04 04:23:00|23219.3|23179.3|23223.8|23183.8|23225.2|23185.2|23219.3|23179.3|0
1646367790000|2022-03-04 04:23:10|23223.2|23183.2|23214.2|23174.2|23223.2|23183.2|23212.4|23172.4|0
1646367800000|2022-03-04 04:23:20|23214.8|23174.8|23215.6|23175.6|23218.8|23178.8|23214.8|23174.8|0
1646367810000|2022-03-04 04:23:30|23216.2|23176.2|23217.2|23177.2|23217.4|23177.4|23215.6|23175.6|0
1646367820000|2022-03-04 04:23:40|23217.8|23177.8|23214.3|23174.3|23220.4|23180.4|23212.9|23172.9|0
1646367830000|2022-03-04 04:23:50|23215.5|23175.5|23214.3|23174.3|23217.5|23177.5|23214.3|23174.3|0
1646367840000|2022-03-04 04:24:00|23214.9|23174.9|23216.1|23176.1|23219.3|23179.3|23214.9|23174.9|0
1646367850000|2022-03-04 04:24:10|23217.3|23177.3|23214.3|23174.3|23220.7|23180.7|23214.3|23174.3|0
1646367860000|2022-03-04 04:24:20|23213.7|23173.7|23214.3|23174.3|23214.3|23174.3|23212.9|23172.9|0
1646367880000|2022-03-04 04:24:40|23214.4|23174.4|23211.2|23171.2|23220.7|23180.7|23209.8|23169.8|0
1646367890000|2022-03-04 04:24:50|23210.6|23170.6|23214.4|23174.4|23217.5|23177.5|23209.8|23169.8|0
1646367900000|2022-03-04 04:25:00|23215|23175|23213|23173|23220.7|23180.7|23213|23173|0
1646367910000|2022-03-04 04:25:10|23211.8|23171.8|23220.8|23180.8|23220.8|23180.8|23209.8|23169.8|0
1646367920000|2022-03-04 04:25:20|23221.4|23181.4|23220.7|23180.7|23227.1|23187.1|23220.7|23180.7|0
1646367930000|2022-03-04 04:25:30|23220.8|23180.8|23222.5|23182.5|23227.1|23187.1|23220.8|23180.8|0
1646367940000|2022-03-04 04:25:40|23225.7|23185.7|23227.1|23187.1|23227.1|23187.1|23225.7|23185.7|0
1646367970000|2022-03-04 04:26:10|23227.2|23187.2|23243|23203|23246.2|23206.2|23227.2|23187.2|0
1646367980000|2022-03-04 04:26:20|23242.4|23202.4|23252.6|23212.6|23255.7|23215.7|23241.7|23201.7|0
1646367990000|2022-03-04 04:26:30|23250.8|23210.8|23236.9|23196.9|23250.8|23210.8|23236.7|23196.7|0
1646368000000|2022-03-04 04:26:40|23240.1|23200.1|23235.5|23195.5|23240.1|23200.1|23235.5|23195.5|0
1646368010000|2022-03-04 04:26:50|23234.9|23194.9|23227.3|23187.3|23234.9|23194.9|23227.3|23187.3|0
1646368020000|2022-03-04 04:27:00|23227.9|23187.9|23224.2|23184.2|23232.3|23192.3|23224.2|23184.2|0
1646368030000|2022-03-04 04:27:10|23224.1|23184.1|23229.1|23189.1|23229.1|23189.1|23224.1|23184.1|0
1646368040000|2022-03-04 04:27:20|23228.5|23188.5|23227.3|23187.3|23228.5|23188.5|23222.7|23182.7|0
1646368050000|2022-03-04 04:27:30|23227.9|23187.9|23225.9|23185.9|23229.1|23189.1|23225.9|23185.9|0
1646368060000|2022-03-04 04:27:40|23226.5|23186.5|23233.6|23193.6|23233.6|23193.6|23226.5|23186.5|0
1646368070000|2022-03-04 04:27:50|23233|23193|23227.2|23187.2|23233|23193|23225.8|23185.8|0
1646368080000|2022-03-04 04:28:00|23227.3|23187.3|23229.1|23189.1|23229.1|23189.1|23227.3|23187.3|0
1646368090000|2022-03-04 04:28:10|23227.3|23187.3|23225.8|23185.8|23227.3|23187.3|23225.8|23185.8|0
1646368110000|2022-03-04 04:28:30|23225.2|23185.2|23227.2|23187.2|23227.2|23187.2|23222.6|23182.6|0
1646368120000|2022-03-04 04:28:40|23227.8|23187.8|23239.9|23199.9|23239.9|23199.9|23227.8|23187.8|0
1646368130000|2022-03-04 04:28:50|23240.5|23200.5|23239.9|23199.9|23243.1|23203.1|23236.7|23196.7|0
1646368140000|2022-03-04 04:29:00|23239.3|23199.3|23233.6|23193.6|23239.3|23199.3|23233.6|23193.6|0
1646368150000|2022-03-04 04:29:10|23232.4|23192.4|23236.7|23196.7|23236.7|23196.7|23229|23189|0
1646368160000|2022-03-04 04:29:20|23236.8|23196.8|23233.6|23193.6|23236.8|23196.8|23233.6|23193.6|0
1646368170000|2022-03-04 04:29:30|23234.2|23194.2|23246.2|23206.2|23246.2|23206.2|23233.5|23193.5|0
1646368180000|2022-03-04 04:29:40|23241.5|23201.5|23232.2|23192.2|23241.5|23201.5|23230.3|23190.3|0
1646368190000|2022-03-04 04:29:50|23235.2|23195.2|23246.3|23206.3|23246.3|23206.3|23235.2|23195.2|0
1646368200000|2022-03-04 04:30:00|23246.9|23206.9|23249.5|23209.5|23251.3|23211.3|23240|23200|0
1646368210000|2022-03-04 04:30:10|23250.1|23210.1|23246.3|23206.3|23251.3|23211.3|23240|23200|0
1646368220000|2022-03-04 04:30:20|23245.8|23205.8|23249.6|23209.6|23251.3|23211.3|23241.8|23201.8|0
1646368230000|2022-03-04 04:30:30|23250.1|23210.1|23251.3|23211.3|23251.3|23211.3|23249.5|23209.5|0
1646368240000|2022-03-04 04:30:40|23250.7|23210.7|23246.4|23206.4|23252.7|23212.7|23246.4|23206.4|0
1646368250000|2022-03-04 04:30:50|23247|23207|23246.4|23206.4|23248.2|23208.2|23246.4|23206.4|0
1646368260000|2022-03-04 04:31:00|23246.2|23206.2|23243|23203|23246.2|23206.2|23243|23203|0
1646368270000|2022-03-04 04:31:10|23241.8|23201.8|23241.6|23201.6|23241.8|23201.8|23239.8|23199.8|0
1646368280000|2022-03-04 04:31:20|23242.2|23202.2|23243|23203|23243|23203|23242.2|23202.2|0
1646368290000|2022-03-04 04:31:30|23244.2|23204.2|23249.3|23209.3|23249.3|23209.3|23244.2|23204.2|0
1646368300000|2022-03-04 04:31:40|23248.7|23208.7|23238.4|23198.4|23248.7|23208.7|23238.4|23198.4|0
1646368310000|2022-03-04 04:31:50|23236.6|23196.6|23239.8|23199.8|23239.8|23199.8|23232|23192|0
1646368320000|2022-03-04 04:32:00|23240.4|23200.4|23239.8|23199.8|23241.5|23201.5|23239.7|23199.7|0
1646368330000|2022-03-04 04:32:10|23239.2|23199.2|23233.4|23193.4|23239.2|23199.2|23233.4|23193.4|0
1646368350000|2022-03-04 04:32:30|23234|23194|23233.4|23193.4|23239.8|23199.8|23233.4|23193.4|0
1646368360000|2022-03-04 04:32:40|23233.3|23193.3|23226.9|23186.9|23233.3|23193.3|23225.5|23185.5|0
1646368370000|2022-03-04 04:32:50|23228.1|23188.1|23230.1|23190.1|23230.1|23190.1|23228.1|23188.1|0
1646368380000|2022-03-04 04:33:00|23229.5|23189.5|23228.1|23188.1|23229.5|23189.5|23223.7|23183.7|0
1646368390000|2022-03-04 04:33:10|23230.1|23190.1|23226.9|23186.9|23233.2|23193.2|23225.5|23185.5|0
1646368400000|2022-03-04 04:33:20|23226.3|23186.3|23226.9|23186.9|23226.9|23186.9|23225.5|23185.5|0
1646368410000|2022-03-04 04:33:30|23229.3|23189.3|23226.9|23186.9|23235.1|23195.1|23226.9|23186.9|0
1646368420000|2022-03-04 04:33:40|23228.7|23188.7|23249.1|23209.1|23249.1|23209.1|23226.9|23186.9|0
1646368430000|2022-03-04 04:33:50|23249.7|23209.7|23261.8|23221.8|23261.8|23221.8|23249.7|23209.7|0
1646368440000|2022-03-04 04:34:00|23262.4|23222.4|23265|23225|23268.2|23228.2|23260.5|23220.5|0
1646368450000|2022-03-04 04:34:10|23263.9|23223.9|23274.5|23234.5|23274.5|23234.5|23261.9|23221.9|0
1646368460000|2022-03-04 04:34:20|23273.9|23233.9|23271.4|23231.4|23273.9|23233.9|23271.3|23231.3|0
1646368470000|2022-03-04 04:34:30|23271.3|23231.3|23265|23225|23271.3|23231.3|23265|23225|0
1646368480000|2022-03-04 04:34:40|23265.6|23225.6|23265|23225|23268.2|23228.2|23265|23225|0
1646368490000|2022-03-04 04:34:50|23267.4|23227.4|23274.5|23234.5|23274.5|23234.5|23267.4|23227.4|0
1646368500000|2022-03-04 04:35:00|23273.9|23233.9|23271.3|23231.3|23276.3|23236.3|23271.3|23231.3|0
1646368540000|2022-03-04 04:35:40|23271.9|23231.9|23271.3|23231.3|23273.1|23233.1|23261.8|23221.8|0
1646368550000|2022-03-04 04:35:50|23272.4|23232.4|23290.3|23250.3|23290.3|23250.3|23272.4|23232.4|0
1646368560000|2022-03-04 04:36:00|23290.9|23250.9|23295.3|23255.3|23295.3|23255.3|23290.9|23250.9|0
1646368570000|2022-03-04 04:36:10|23294.7|23254.7|23293.5|23253.5|23296.7|23256.7|23293.5|23253.5|0
1646368580000|2022-03-04 04:36:20|23291.1|23251.1|23284|23244|23291.1|23251.1|23284|23244|0
1646368590000|2022-03-04 04:36:30|23283.4|23243.4|23282.6|23242.6|23283.4|23243.4|23282.6|23242.6|0
1646368600000|2022-03-04 04:36:40|23283.2|23243.2|23289|23249|23289|23249|23283.2|23243.2|0
1646368610000|2022-03-04 04:36:50|23288.4|23248.4|23292.2|23252.2|23292.2|23252.2|23287.2|23247.2|0
1646368620000|2022-03-04 04:37:00|23291.6|23251.6|23293.5|23253.5|23293.5|23253.5|23290.4|23250.4|0
1646368630000|2022-03-04 04:37:10|23294.1|23254.1|23295.3|23255.3|23296.7|23256.7|23294.1|23254.1|0
1646368640000|2022-03-04 04:37:20|23295.9|23255.9|23290.4|23250.4|23296.7|23256.7|23290.4|23250.4|0
1646368700000|2022-03-04 04:38:20|23291|23251|23295.4|23255.4|23295.4|23255.4|23291|23251|0
1646368710000|2022-03-04 04:38:30|23295.3|23255.3|23289|23249|23295.3|23255.3|23289|23249|0
1646368720000|2022-03-04 04:38:40|23289.6|23249.6|23290.4|23250.4|23290.4|23250.4|23289.6|23249.6|0
1646368730000|2022-03-04 04:38:50|23289.8|23249.8|23287.3|23247.3|23289.8|23249.8|23287.3|23247.3|0
1646368740000|2022-03-04 04:39:00|23287.9|23247.9|23287.3|23247.3|23289.1|23249.1|23287.3|23247.3|0
1646368750000|2022-03-04 04:39:10|23290.4|23250.4|23289|23249|23290.4|23250.4|23289|23249|0
1646368760000|2022-03-04 04:39:20|23289.1|23249.1|23322.2|23282.2|23322.2|23282.2|23289.1|23249.1|0
1646368770000|2022-03-04 04:39:30|23328.5|23288.5|23317.6|23277.6|23328.5|23288.5|23315.8|23275.8|0
1646368780000|2022-03-04 04:39:40|23317|23277|23319|23279|23322.2|23282.2|23315.8|23275.8|0
1646368790000|2022-03-04 04:39:50|23319.1|23279.1|23320.8|23280.8|23320.9|23280.9|23319.1|23279.1|0
1646368810000|2022-03-04 04:40:10|23320.9|23280.9|23319.1|23279.1|23320.9|23280.9|23319.1|23279.1|0
1646368820000|2022-03-04 04:40:20|23319.7|23279.7|23328.7|23288.7|23328.7|23288.7|23319.7|23279.7|0
1646368830000|2022-03-04 04:40:30|23330.5|23290.5|23328.7|23288.7|23330.5|23290.5|23328.7|23288.7|0
1646368840000|2022-03-04 04:40:40|23329.3|23289.3|23331.9|23291.9|23331.9|23291.9|23327.3|23287.3|0
1646368850000|2022-03-04 04:40:50|23331.3|23291.3|23328.7|23288.7|23331.9|23291.9|23328.7|23288.7|0
1646368860000|2022-03-04 04:41:00|23322.3|23282.3|23328.7|23288.7|23328.7|23288.7|23322.3|23282.3|0
1646368870000|2022-03-04 04:41:10|23326.3|23286.3|23322.3|23282.3|23326.3|23286.3|23321|23281|0
1646368880000|2022-03-04 04:41:20|23322.4|23282.4|23328.7|23288.7|23328.7|23288.7|23322.4|23282.4|0
1646368890000|2022-03-04 04:41:30|23329.9|23289.9|23331.8|23291.8|23331.8|23291.8|23329.9|23289.9|0
1646368900000|2022-03-04 04:41:40|23332.4|23292.4|23327.3|23287.3|23335|23295|23327.3|23287.3|0
1646368910000|2022-03-04 04:41:50|23326.1|23286.1|23327.3|23287.3|23327.3|23287.3|23324.1|23284.1|0
1646368920000|2022-03-04 04:42:00|23326.7|23286.7|23325.5|23285.5|23326.7|23286.7|23324.1|23284.1|0
1646368930000|2022-03-04 04:42:10|23324.3|23284.3|23325.5|23285.5|23325.5|23285.5|23322.3|23282.3|0
1646368940000|2022-03-04 04:42:20|23326.1|23286.1|23333.6|23293.6|23335|23295|23326.1|23286.1|0
1646368950000|2022-03-04 04:42:30|23334.2|23294.2|23336.8|23296.8|23336.8|23296.8|23334.2|23294.2|0
1646368960000|2022-03-04 04:42:40|23337.4|23297.4|23328.7|23288.7|23338.2|23298.2|23328.7|23288.7|0
1646368970000|2022-03-04 04:42:50|23328.6|23288.6|23328.6|23288.6|23328.6|23288.6|23328.6|23288.6|0
1646368980000|2022-03-04 04:43:00|23328.7|23288.7|23328.7|23288.7|23328.7|23288.7|23328.7|23288.7|0
1646368990000|2022-03-04 04:43:10|23328.6|23288.6|23331.8|23291.8|23331.8|23291.8|23328.6|23288.6|0
1646369000000|2022-03-04 04:43:20|23331.9|23291.9|23331.9|23291.9|23333.7|23293.7|23331.9|23291.9|0
1646369010000|2022-03-04 04:43:30|23333.7|23293.7|23331.9|23291.9|23333.7|23293.7|23328.7|23288.7|0
1646369020000|2022-03-04 04:43:40|23331.3|23291.3|23328.6|23288.6|23331.3|23291.3|23328.6|23288.6|0
1646369030000|2022-03-04 04:43:50|23328.7|23288.7|23328.6|23288.6|23328.7|23288.7|23328.6|23288.6|0
1646369040000|2022-03-04 04:44:00|23328.7|23288.7|23328.7|23288.7|23328.7|23288.7|23328.7|23288.7|0
1646369050000|2022-03-04 04:44:10|23328.6|23288.6|23328.6|23288.6|23328.6|23288.6|23328.6|23288.6|0
1646369060000|2022-03-04 04:44:20|23329.2|23289.2|23322.3|23282.3|23330.4|23290.4|23322.3|23282.3|0
1646369080000|2022-03-04 04:44:40|23322.2|23282.2|23322.3|23282.3|23322.3|23282.3|23322.2|23282.2|0
1646369110000|2022-03-04 04:45:10|23321.7|23281.7|23322.3|23282.3|23322.3|23282.3|23320.9|23280.9|0
1646369120000|2022-03-04 04:45:20|23320.5|23280.5|23317.7|23277.7|23320.5|23280.5|23317.7|23277.7|0
1646369130000|2022-03-04 04:45:30|23315.3|23275.3|23311.4|23271.4|23315.3|23275.3|23311.4|23271.4|0
1646369140000|2022-03-04 04:45:40|23311.3|23271.3|23311.4|23271.4|23311.4|23271.4|23311.3|23271.3|0
1646369150000|2022-03-04 04:45:50|23311.3|23271.3|23311.3|23271.3|23311.3|23271.3|23311.3|23271.3|0
1646369160000|2022-03-04 04:46:00|23309.6|23269.6|23306.4|23266.4|23309.6|23269.6|23305|23265|0
1646369170000|2022-03-04 04:46:10|23307.6|23267.6|23306.4|23266.4|23309.6|23269.6|23306.4|23266.4|0
1646369180000|2022-03-04 04:46:20|23309.6|23269.6|23300|23260|23309.6|23269.6|23300|23260|0
1646369190000|2022-03-04 04:46:30|23301.8|23261.8|23300|23260|23301.8|23261.8|23300|23260|0
1646369200000|2022-03-04 04:46:40|23300.6|23260.6|23300|23260|23301.8|23261.8|23300|23260|0
1646369210000|2022-03-04 04:46:50|23299.9|23259.9|23298.5|23258.5|23299.9|23259.9|23298.5|23258.5|0
1646369220000|2022-03-04 04:47:00|23298.6|23258.6|23298.5|23258.5|23298.6|23258.6|23298.5|23258.5|0
1646369230000|2022-03-04 04:47:10|23296.7|23256.7|23293.5|23253.5|23296.7|23256.7|23293.5|23253.5|0
1646369240000|2022-03-04 04:47:20|23292.9|23252.9|23290.4|23250.4|23292.9|23252.9|23290.3|23250.3|0
1646369250000|2022-03-04 04:47:30|23289|23249|23287.2|23247.2|23289|23249|23280.9|23240.9|0
1646369280000|2022-03-04 04:48:00|23287.8|23247.8|23296.8|23256.8|23296.8|23256.8|23287.2|23247.2|0
1646369290000|2022-03-04 04:48:10|23297.4|23257.4|23299.9|23259.9|23299.9|23259.9|23297.4|23257.4|0
1646369300000|2022-03-04 04:48:20|23300.5|23260.5|23306.3|23266.3|23306.3|23266.3|23300.5|23260.5|0
1646369320000|2022-03-04 04:48:40|23305.7|23265.7|23303.2|23263.2|23305.7|23265.7|23303.2|23263.2|0
1646369330000|2022-03-04 04:48:50|23302|23262|23300|23260|23302|23262|23300|23260|0
1646369400000|2022-03-04 04:50:00|23303.6|23263.6|23315.9|23275.9|23315.9|23275.9|23303.6|23263.6|0
1646369410000|2022-03-04 04:50:10|23318.3|23278.3|23320.8|23280.8|23322.2|23282.2|23318.3|23278.3|0
1646369420000|2022-03-04 04:50:20|23321.4|23281.4|23324|23284|23324|23284|23321.4|23281.4|0
1646369430000|2022-03-04 04:50:30|23324.6|23284.6|23327.2|23287.2|23327.2|23287.2|23324.6|23284.6|0
1646369440000|2022-03-04 04:50:40|23327.1|23287.1|23327.2|23287.2|23327.2|23287.2|23327.1|23287.1|0
1646369460000|2022-03-04 04:51:00|23327.1|23287.1|23327.1|23287.1|23327.2|23287.2|23325.3|23285.3|0
1646369470000|2022-03-04 04:51:10|23326.5|23286.5|23322.2|23282.2|23326.5|23286.5|23322.2|23282.2|0
1646369490000|2022-03-04 04:51:30|23322.8|23282.8|23324|23284|23324|23284|23322.8|23282.8|0
1646369500000|2022-03-04 04:51:40|23323.4|23283.4|23322.2|23282.2|23323.4|23283.4|23322.2|23282.2|0
1646369530000|2022-03-04 04:52:10|23324|23284|23325.4|23285.4|23325.4|23285.4|23324|23284|0
1646369540000|2022-03-04 04:52:20|23327.2|23287.2|23327.2|23287.2|23327.2|23287.2|23327.2|23287.2|0
1646369550000|2022-03-04 04:52:30|23327.1|23287.1|23327.1|23287.1|23327.2|23287.2|23327.1|23287.1|0
1646369560000|2022-03-04 04:52:40|23326|23286|23327.2|23287.2|23327.2|23287.2|23324|23284|0
1646369570000|2022-03-04 04:52:50|23327.1|23287.1|23327.2|23287.2|23327.2|23287.2|23327.1|23287.1|0
1646369580000|2022-03-04 04:53:00|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|23327.1|23287.1|0
1646369600000|2022-03-04 04:53:20|23327.2|23287.2|23327.2|23287.2|23327.2|23287.2|23327.2|23287.2|0
1646369610000|2022-03-04 04:53:30|23327.8|23287.8|23328.6|23288.6|23328.6|23288.6|23327.8|23287.8|0
1646369620000|2022-03-04 04:53:40|23328|23288|23327.2|23287.2|23328|23288|23327.2|23287.2|0
1646369640000|2022-03-04 04:54:00|23327.8|23287.8|23322.2|23282.2|23328.6|23288.6|23322.2|23282.2|0
1646369650000|2022-03-04 04:54:10|23321|23281|23320.8|23280.8|23321|23281|23314.5|23274.5|0
1646369660000|2022-03-04 04:54:20|23321.4|23281.4|23328.6|23288.6|23330.3|23290.3|23321.4|23281.4|0
1646369670000|2022-03-04 04:54:30|23329.2|23289.2|23334.9|23294.9|23338.1|23298.1|23329.2|23289.2|0
1646369680000|2022-03-04 04:54:40|23334.3|23294.3|23330.4|23290.4|23334.3|23294.3|23330.4|23290.4|0
1646369690000|2022-03-04 04:54:50|23331.7|23291.7|23338.1|23298.1|23338.1|23298.1|23331.7|23291.7|0
1646369700000|2022-03-04 04:55:00|23338.7|23298.7|23336.7|23296.7|23344.4|23304.4|23334.9|23294.9|0
1646369710000|2022-03-04 04:55:10|23336.1|23296.1|23334.9|23294.9|23336.1|23296.1|23334.9|23294.9|0
1646369720000|2022-03-04 04:55:20|23337.3|23297.3|23344.4|23304.4|23344.4|23304.4|23337.3|23297.3|0
1646369730000|2022-03-04 04:55:30|23343.9|23303.9|23341.3|23301.3|23344.5|23304.5|23341.3|23301.3|0
1646369740000|2022-03-04 04:55:40|23343.7|23303.7|23347.6|23307.6|23347.6|23307.6|23343.7|23303.7|0
1646369750000|2022-03-04 04:55:50|23347.7|23307.7|23359|23319|23360.4|23320.4|23347.7|23307.7|0
1646369760000|2022-03-04 04:56:00|23360.4|23320.4|23369.9|23329.9|23369.9|23329.9|23359|23319|0
1646369770000|2022-03-04 04:56:10|23389.3|23349.3|23387.3|23347.3|23391.1|23351.1|23387.3|23347.3|0
1646369780000|2022-03-04 04:56:20|23386.1|23346.1|23386.1|23346.1|23391.1|23351.1|23386.1|23346.1|0
1646369790000|2022-03-04 04:56:30|23386.7|23346.7|23383|23343|23387.9|23347.9|23382.9|23342.9|0
1646369800000|2022-03-04 04:56:40|23381.8|23341.8|23379.8|23339.8|23381.8|23341.8|23378.4|23338.4|0
1646369810000|2022-03-04 04:56:50|23380.4|23340.4|23370.3|23330.3|23381.6|23341.6|23367.1|23327.1|0
1646369820000|2022-03-04 04:57:00|23372.7|23332.7|23376.6|23336.6|23376.6|23336.6|23372.7|23332.7|0
1646369830000|2022-03-04 04:57:10|23377.2|23337.2|23381.6|23341.6|23383|23343|23377.2|23337.2|0
1646369850000|2022-03-04 04:57:30|23381|23341|23386.2|23346.2|23386.2|23346.2|23379.8|23339.8|0
1646369860000|2022-03-04 04:57:40|23387.9|23347.9|23397.4|23357.4|23397.4|23357.4|23387.9|23347.9|0
1646369870000|2022-03-04 04:57:50|23396.8|23356.8|23394.2|23354.2|23396.8|23356.8|23394.2|23354.2|0
1646369880000|2022-03-04 04:58:00|23388.8|23348.8|23380.1|23340.1|23388.8|23348.8|23380.1|23340.1|0
1646369890000|2022-03-04 04:58:10|23379.5|23339.5|23381.5|23341.5|23381.5|23341.5|23376.9|23336.9|0
1646369910000|2022-03-04 04:58:30|23380.9|23340.9|23375.1|23335.1|23380.9|23340.9|23375.1|23335.1|0
1646369920000|2022-03-04 04:58:40|23375.2|23335.2|23375.2|23335.2|23375.2|23335.2|23375.2|23335.2|0
1646369950000|2022-03-04 04:59:10|23377.6|23337.6|23381.5|23341.5|23381.5|23341.5|23377.6|23337.6|0
1646369960000|2022-03-04 04:59:20|23382.1|23342.1|23386.5|23346.5|23386.5|23346.5|23382.1|23342.1|0
1646369970000|2022-03-04 04:59:30|23386.4|23346.4|23384.7|23344.7|23386.4|23346.4|23384.6|23344.6|0
1646369980000|2022-03-04 04:59:40|23385.3|23345.3|23387.8|23347.8|23387.8|23347.8|23385.3|23345.3|0
1646369990000|2022-03-04 04:59:50|23386.5|23346.5|23384.7|23344.7|23386.5|23346.5|23384.6|23344.6|0
1646370000000|2022-03-04 05:00:00|23386.5|23346.5|23394.3|23354.3|23394.3|23354.3|23386.5|23346.5|0
1646370010000|2022-03-04 05:00:10|23394.2|23354.2|23397.4|23357.4|23399.2|23359.2|23394.2|23354.2|0
1646370020000|2022-03-04 05:00:20|23396.8|23356.8|23391.1|23351.1|23396.8|23356.8|23391.1|23351.1|0
1646370030000|2022-03-04 05:00:30|23390.5|23350.5|23389.7|23349.7|23390.5|23350.5|23389.7|23349.7|0
1646370040000|2022-03-04 05:00:40|23389.1|23349.1|23384.7|23344.7|23389.1|23349.1|23384.7|23344.7|0
1646370050000|2022-03-04 05:00:50|23384.6|23344.6|23383.3|23343.3|23384.7|23344.7|23383.2|23343.2|0
1646370060000|2022-03-04 05:01:00|23383.9|23343.9|23384.7|23344.7|23384.7|23344.7|23383.9|23343.9|0
1646370070000|2022-03-04 05:01:10|23384.6|23344.6|23384.7|23344.7|23384.7|23344.7|23381.5|23341.5|0
1646370080000|2022-03-04 05:01:20|23384.6|23344.6|23381.4|23341.4|23384.6|23344.6|23381.4|23341.4|0
1646370090000|2022-03-04 05:01:30|23381.5|23341.5|23386.4|23346.4|23386.4|23346.4|23381.4|23341.4|0
1646370100000|2022-03-04 05:01:40|23385.8|23345.8|23384.6|23344.6|23387.8|23347.8|23384.6|23344.6|0
1646370130000|2022-03-04 05:02:10|23387.8|23347.8|23394.2|23354.2|23394.2|23354.2|23387.8|23347.8|0
1646370140000|2022-03-04 05:02:20|23394.1|23354.1|23394.2|23354.2|23394.2|23354.2|23394.1|23354.1|0
1646370150000|2022-03-04 05:02:30|23393.6|23353.6|23394.1|23354.1|23394.1|23354.1|23392.7|23352.7|0
1646370160000|2022-03-04 05:02:40|23395.3|23355.3|23397.3|23357.3|23397.3|23357.3|23395.3|23355.3|0
1646370170000|2022-03-04 05:02:50|23398.5|23358.5|23395.9|23355.9|23400.5|23360.5|23394.1|23354.1|0
1646370180000|2022-03-04 05:03:00|23396.5|23356.5|23394.1|23354.1|23397.3|23357.3|23394.1|23354.1|0
1646370190000|2022-03-04 05:03:10|23394.2|23354.2|23397.3|23357.3|23397.3|23357.3|23394.2|23354.2|0
1646370210000|2022-03-04 05:03:30|23397.9|23357.9|23400.5|23360.5|23400.5|23360.5|23397.9|23357.9|0
1646370220000|2022-03-04 05:03:40|23398.1|23358.1|23387.8|23347.8|23398.1|23358.1|23387.8|23347.8|0
1646370230000|2022-03-04 05:03:50|23389.6|23349.6|23397.3|23357.3|23397.4|23357.4|23389.6|23349.6|0
1646370240000|2022-03-04 05:04:00|23394.2|23354.2|23394.2|23354.2|23394.2|23354.2|23392.8|23352.8|0
1646370250000|2022-03-04 05:04:10|23392.8|23352.8|23394.2|23354.2|23394.2|23354.2|23391|23351|0
1646370270000|2022-03-04 05:04:30|23396|23356|23400.6|23360.6|23400.6|23360.6|23396|23356|0
1646370280000|2022-03-04 05:04:40|23400.7|23360.7|23400.7|23360.7|23405.6|23365.6|23400.7|23360.7|0
1646370290000|2022-03-04 05:04:50|23401.9|23361.9|23407.1|23367.1|23407.1|23367.1|23401.9|23361.9|0
1646370300000|2022-03-04 05:05:00|23411.3|23371.3|23408.9|23368.9|23418.4|23378.4|23408.9|23368.9|0
1646370320000|2022-03-04 05:05:20|23408.8|23368.8|23405.7|23365.7|23408.9|23368.9|23403.9|23363.9|0
1646370330000|2022-03-04 05:05:30|23407.5|23367.5|23410.2|23370.2|23410.3|23370.3|23407.5|23367.5|0
1646370340000|2022-03-04 05:05:40|23409.6|23369.6|23406.4|23366.4|23409.6|23369.6|23403.8|23363.8|0
1646370350000|2022-03-04 05:05:50|23405.8|23365.8|23406.3|23366.3|23406.3|23366.3|23404.9|23364.9|0
1646370360000|2022-03-04 05:06:00|23405.7|23365.7|23409.5|23369.5|23409.5|23369.5|23403.2|23363.2|0
1646370380000|2022-03-04 05:06:20|23407.1|23367.1|23406.4|23366.4|23407.1|23367.1|23401.8|23361.8|0
1646370390000|2022-03-04 05:06:30|23406.3|23366.3|23404.9|23364.9|23406.4|23366.4|23404.9|23364.9|0
1646370410000|2022-03-04 05:06:50|23398.6|23358.6|23405.7|23365.7|23405.7|23365.7|23398.6|23358.6|0
1646370420000|2022-03-04 05:07:00|23407.5|23367.5|23410.2|23370.2|23410.2|23370.2|23407.5|23367.5|0
1646370440000|2022-03-04 05:07:20|23410.3|23370.3|23416.6|23376.6|23416.6|23376.6|23410.3|23370.3|0
1646370460000|2022-03-04 05:07:40|23417.8|23377.8|23424.8|23384.8|23424.8|23384.8|23417.8|23377.8|0
1646370470000|2022-03-04 05:07:50|23423|23383|23419.8|23379.8|23423|23383|23419.8|23379.8|0
1646370480000|2022-03-04 05:08:00|23419.2|23379.2|23405.7|23365.7|23419.2|23379.2|23405.7|23365.7|0
1646370490000|2022-03-04 05:08:10|23405.8|23365.8|23416.7|23376.7|23416.7|23376.7|23405.8|23365.8|0
1646370500000|2022-03-04 05:08:20|23419|23379|23403.6|23363.6|23423|23383|23403.6|23363.6|0
1646370520000|2022-03-04 05:08:40|23404.8|23364.8|23406.8|23366.8|23406.8|23366.8|23403.6|23363.6|0
1646370530000|2022-03-04 05:08:50|23407.3|23367.3|23409.9|23369.9|23409.9|23369.9|23407.3|23367.3|0
1646370540000|2022-03-04 05:09:00|23409.3|23369.3|23403.6|23363.6|23409.9|23369.9|23402.2|23362.2|0
1646370550000|2022-03-04 05:09:10|23403|23363|23400.4|23360.4|23403|23363|23399|23359|0
1646370560000|2022-03-04 05:09:20|23399.8|23359.8|23399|23359|23399.8|23359.8|23399|23359|0
1646370570000|2022-03-04 05:09:30|23399.6|23359.6|23403.6|23363.6|23403.6|23363.6|23399.6|23359.6|0
1646370590000|2022-03-04 05:09:50|23405.4|23365.4|23405.4|23365.4|23405.4|23365.4|23405.4|23365.4|0
1646370600000|2022-03-04 05:10:00|23407.8|23367.8|23413.1|23373.1|23418.1|23378.1|23407.8|23367.8|0
1646370610000|2022-03-04 05:10:10|23418.1|23378.1|23406.8|23366.8|23418.1|23378.1|23406.8|23366.8|0
1646370620000|2022-03-04 05:10:20|23406.2|23366.2|23403.6|23363.6|23406.2|23366.2|23403.6|23363.6|0
1646370630000|2022-03-04 05:10:30|23402.4|23362.4|23397.3|23357.3|23402.4|23362.4|23397.2|23357.2|0
1646370640000|2022-03-04 05:10:40|23399.6|23359.6|23403.6|23363.6|23403.6|23363.6|23399.6|23359.6|0
1646370650000|2022-03-04 05:10:50|23400.5|23360.5|23429.2|23389.2|23431|23391|23400.5|23360.5|0
1646370660000|2022-03-04 05:11:00|23429.8|23389.8|23415.5|23375.5|23431|23391|23413.2|23373.2|0
1646370670000|2022-03-04 05:11:10|23416.7|23376.7|23407.2|23367.2|23419.9|23379.9|23407.2|23367.2|0
1646370680000|2022-03-04 05:11:20|23405.4|23365.4|23414.9|23374.9|23414.9|23374.9|23405.4|23365.4|0
1646370690000|2022-03-04 05:11:30|23414.3|23374.3|23419.8|23379.8|23419.9|23379.9|23413.5|23373.5|0
1646370700000|2022-03-04 05:11:40|23419.9|23379.9|23411.7|23371.7|23419.9|23379.9|23411.7|23371.7|0
1646370710000|2022-03-04 05:11:50|23410.5|23370.5|23411.7|23371.7|23414.9|23374.9|23408.5|23368.5|0
1646370720000|2022-03-04 05:12:00|23408.5|23368.5|23424.5|23384.5|23426.2|23386.2|23408.5|23368.5|0
1646370730000|2022-03-04 05:12:10|23424.4|23384.4|23423.1|23383.1|23424.4|23384.4|23421.3|23381.3|0
1646370740000|2022-03-04 05:12:20|23424.3|23384.3|23424.4|23384.4|23426.3|23386.3|23421.3|23381.3|0
1646370750000|2022-03-04 05:12:30|23421.3|23381.3|23426.2|23386.2|23426.2|23386.2|23421.3|23381.3|0
1646370760000|2022-03-04 05:12:40|23425|23385|23421.3|23381.3|23426.2|23386.2|23421.3|23381.3|0
1646370770000|2022-03-04 05:12:50|23423.1|23383.1|23421.3|23381.3|23426.2|23386.2|23418.1|23378.1|0
1646370780000|2022-03-04 05:13:00|23420.7|23380.7|23424.5|23384.5|23426.2|23386.2|23419.9|23379.9|0
1646370790000|2022-03-04 05:13:10|23425.7|23385.7|23436.6|23396.6|23440.4|23400.4|23425.7|23385.7|0
1646370800000|2022-03-04 05:13:20|23435.8|23395.8|23430.8|23390.8|23435.8|23395.8|23430.8|23390.8|0
1646370810000|2022-03-04 05:13:30|23429.6|23389.6|23429.5|23389.5|23432.6|23392.6|23427.7|23387.7|0
1646370820000|2022-03-04 05:13:40|23430.1|23390.1|23440.4|23400.4|23440.4|23400.4|23430.1|23390.1|0
1646370830000|2022-03-04 05:13:50|23439.8|23399.8|23435.8|23395.8|23439.8|23399.8|23435.8|23395.8|0
1646370840000|2022-03-04 05:14:00|23434.6|23394.6|23430.8|23390.8|23435.8|23395.8|23430.8|23390.8|0
1646370860000|2022-03-04 05:14:20|23430.9|23390.9|23434|23394|23434|23394|23430.9|23390.9|0
1646370870000|2022-03-04 05:14:30|23435.2|23395.2|23434|23394|23437.2|23397.2|23434|23394|0
1646370880000|2022-03-04 05:14:40|23433.4|23393.4|23430.8|23390.8|23433.4|23393.4|23430.8|23390.8|0
1646370900000|2022-03-04 05:15:00|23430.9|23390.9|23429.5|23389.5|23434.1|23394.1|23429.5|23389.5|0
1646370910000|2022-03-04 05:15:10|23429.4|23389.4|23421.3|23381.3|23429.4|23389.4|23421.3|23381.3|0
1646370920000|2022-03-04 05:15:20|23421.9|23381.9|23424.5|23384.5|23424.5|23384.5|23418.1|23378.1|0
1646370930000|2022-03-04 05:15:30|23423.9|23383.9|23415|23375|23423.9|23383.9|23414.9|23374.9|0
1646370940000|2022-03-04 05:15:40|23414.9|23374.9|23414.9|23374.9|23415|23375|23414.9|23374.9|0
1646370950000|2022-03-04 05:15:50|23415|23375|23415|23375|23415|23375|23414.9|23374.9|0
1646370960000|2022-03-04 05:16:00|23414.4|23374.4|23411.4|23371.4|23414.4|23374.4|23411.4|23371.4|0
1646370970000|2022-03-04 05:16:10|23412.6|23372.6|23413.2|23373.2|23414.6|23374.6|23412.6|23372.6|0
1646370980000|2022-03-04 05:16:20|23412.6|23372.6|23411.4|23371.4|23412.6|23372.6|23406.8|23366.8|0
1646371000000|2022-03-04 05:16:40|23412.6|23372.6|23422.6|23382.6|23422.7|23382.7|23412.6|23372.6|0
1646371010000|2022-03-04 05:16:50|23422.7|23382.7|23427.2|23387.2|23427.2|23387.2|23422.7|23382.7|0
1646371020000|2022-03-04 05:17:00|23427.8|23387.8|23430.4|23390.4|23430.4|23390.4|23427.2|23387.2|0
1646371030000|2022-03-04 05:17:10|23431|23391|23433.6|23393.6|23435.4|23395.4|23430.4|23390.4|0
1646371040000|2022-03-04 05:17:20|23434.1|23394.1|23436.7|23396.7|23436.7|23396.7|23434.1|23394.1|0
1646371050000|2022-03-04 05:17:30|23436.2|23396.2|23430.3|23390.3|23436.2|23396.2|23428.9|23388.9|0
1646371060000|2022-03-04 05:17:40|23430.4|23390.4|23432.2|23392.2|23433.6|23393.6|23430.4|23390.4|0
1646371070000|2022-03-04 05:17:50|23431.6|23391.6|23420.9|23380.9|23432.2|23392.2|23417.7|23377.7|0
1646371080000|2022-03-04 05:18:00|23421.5|23381.5|23424|23384|23424|23384|23421.5|23381.5|0
1646371090000|2022-03-04 05:18:10|23423.4|23383.4|23416.3|23376.3|23423.4|23383.4|23416.3|23376.3|0
1646371100000|2022-03-04 05:18:20|23414.5|23374.5|23417.7|23377.7|23417.7|23377.7|23409.9|23369.9|0
1646371110000|2022-03-04 05:18:30|23418.8|23378.8|23417.7|23377.7|23420.8|23380.8|23417.7|23377.7|0
1646371120000|2022-03-04 05:18:40|23418.9|23378.9|23409.9|23369.9|23420.8|23380.8|23409.9|23369.9|0
1646371140000|2022-03-04 05:19:00|23407|23367|23405|23365|23408.2|23368.2|23400.4|23360.4|0
1646371150000|2022-03-04 05:19:10|23405.6|23365.6|23414.5|23374.5|23414.6|23374.6|23405.6|23365.6|0
1646371160000|2022-03-04 05:19:20|23414.6|23374.6|23405|23365|23414.6|23374.6|23405|23365|0
1646371170000|2022-03-04 05:19:30|23405.6|23365.6|23414.6|23374.6|23414.6|23374.6|23405.1|23365.1|0
1646371180000|2022-03-04 05:19:40|23412.8|23372.8|23414.6|23374.6|23414.6|23374.6|23410|23370|0
1646371190000|2022-03-04 05:19:50|23412.2|23372.2|23408.3|23368.3|23412.2|23372.2|23406.9|23366.9|0
1646371200000|2022-03-04 05:20:00|23408.9|23368.9|23395.6|23355.6|23410.1|23370.1|23395.6|23355.6|0
1646371210000|2022-03-04 05:20:10|23395|23355|23397.4|23357.4|23397.4|23357.4|23391.1|23351.1|0
1646371220000|2022-03-04 05:20:20|23398|23358|23402.6|23362.6|23402.6|23362.6|23398|23358|0
1646371230000|2022-03-04 05:20:30|23403.8|23363.8|23410.1|23370.1|23410.1|23370.1|23403.8|23363.8|0
1646371240000|2022-03-04 05:20:40|23409.5|23369.5|23408.3|23368.3|23409.5|23369.5|23408.3|23368.3|0
1646371250000|2022-03-04 05:20:50|23409.5|23369.5|23411.4|23371.4|23411.4|23371.4|23409.5|23369.5|0
1646371260000|2022-03-04 05:21:00|23410.8|23370.8|23410|23370|23410.8|23370.8|23410|23370|0
1646371270000|2022-03-04 05:21:10|23407|23367|23408.2|23368.2|23410|23370|23401.9|23361.9|0
1646371290000|2022-03-04 05:21:30|23408.8|23368.8|23410|23370|23410|23370|23408.8|23368.8|0
1646371300000|2022-03-04 05:21:40|23410.6|23370.6|23411.4|23371.4|23411.4|23371.4|23410.6|23370.6|0
1646371310000|2022-03-04 05:21:50|23407.8|23367.8|23403.7|23363.7|23407.8|23367.8|23395.5|23355.5|0
1646371320000|2022-03-04 05:22:00|23400.7|23360.7|23401.9|23361.9|23401.9|23361.9|23395.5|23355.5|0
1646371340000|2022-03-04 05:22:20|23396.5|23356.5|23389.2|23349.2|23396.5|23356.5|23387.8|23347.8|0
1646371350000|2022-03-04 05:22:30|23389.8|23349.8|23401.9|23361.9|23401.9|23361.9|23389.8|23349.8|0
1646371360000|2022-03-04 05:22:40|23403.7|23363.7|23403.7|23363.7|23403.7|23363.7|23403.7|23363.7|0
1646371370000|2022-03-04 05:22:50|23400.5|23360.5|23398.7|23358.7|23400.5|23360.5|23397.3|23357.3|0
1646371380000|2022-03-04 05:23:00|23397.5|23357.5|23394.2|23354.2|23397.5|23357.5|23389.2|23349.2|0
1646371390000|2022-03-04 05:23:10|23394.8|23354.8|23395.5|23355.5|23395.5|23355.5|23394.8|23354.8|0
1646371400000|2022-03-04 05:23:20|23392|23352|23386|23346|23392|23352|23386|23346|0
1646371410000|2022-03-04 05:23:30|23386.1|23346.1|23386|23346|23387.8|23347.8|23386|23346|0
1646371420000|2022-03-04 05:23:40|23385.5|23345.5|23381.5|23341.5|23385.5|23345.5|23379.7|23339.7|0
1646371430000|2022-03-04 05:23:50|23380.3|23340.3|23362.4|23322.4|23382.9|23342.9|23362.4|23322.4|0
1646371440000|2022-03-04 05:24:00|23363|23323|23365.6|23325.6|23365.6|23325.6|23363|23323|0
1646371450000|2022-03-04 05:24:10|23366.2|23326.2|23370.2|23330.2|23370.2|23330.2|23366.2|23326.2|0
1646371460000|2022-03-04 05:24:20|23370.8|23330.8|23382.9|23342.9|23382.9|23342.9|23370.8|23330.8|0
1646371470000|2022-03-04 05:24:30|23382.3|23342.3|23382.9|23342.9|23382.9|23342.9|23379.7|23339.7|0
1646371480000|2022-03-04 05:24:40|23384.7|23344.7|23394.2|23354.2|23394.2|23354.2|23382.9|23342.9|0
1646371490000|2022-03-04 05:24:50|23395.4|23355.4|23392.4|23352.4|23397.3|23357.3|23392.4|23352.4|0
1646371500000|2022-03-04 05:25:00|23393|23353|23394.2|23354.2|23394.2|23354.2|23393|23353|0
1646371510000|2022-03-04 05:25:10|23394.8|23354.8|23395.6|23355.6|23395.6|23355.6|23391|23351|0
1646371520000|2022-03-04 05:25:20|23395|23355|23389.2|23349.2|23395|23355|23389.2|23349.2|0
1646371530000|2022-03-04 05:25:30|23391.6|23351.6|23395.6|23355.6|23395.6|23355.6|23391.6|23351.6|0
1646371540000|2022-03-04 05:25:40|23396.2|23356.2|23395.6|23355.6|23397.4|23357.4|23395.6|23355.6|0
1646371560000|2022-03-04 05:26:00|23395|23355|23387.8|23347.8|23395.6|23355.6|23387.8|23347.8|0
1646371570000|2022-03-04 05:26:10|23388.4|23348.4|23389.2|23349.2|23389.2|23349.2|23388.4|23348.4|0
1646371580000|2022-03-04 05:26:20|23388.6|23348.6|23387.8|23347.8|23388.6|23348.6|23387.8|23347.8|0
1646371590000|2022-03-04 05:26:30|23387.2|23347.2|23379.7|23339.7|23387.2|23347.2|23379.6|23339.6|0
1646371600000|2022-03-04 05:26:40|23379.6|23339.6|23346.2|23306.2|23379.6|23339.6|23346.2|23306.2|0
1646371610000|2022-03-04 05:26:50|23348.6|23308.6|23350.8|23310.8|23355.7|23315.7|23348.6|23308.6|0
1646371620000|2022-03-04 05:27:00|23350.7|23310.7|23353.9|23313.9|23353.9|23313.9|23347.6|23307.6|0
1646371630000|2022-03-04 05:27:10|23354.5|23314.5|23341.3|23301.3|23355.7|23315.7|23340.7|23300.7|0
1646371640000|2022-03-04 05:27:20|23342.5|23302.5|23335.7|23295.7|23343.9|23303.9|23335.7|23295.7|0
1646371650000|2022-03-04 05:27:30|23335.8|23295.8|23352|23312|23355.1|23315.1|23335.7|23295.7|0
1646371660000|2022-03-04 05:27:40|23367|23327|23367|23327|23368.8|23328.8|23367|23327|0
1646371670000|2022-03-04 05:27:50|23367.6|23327.6|23367|23327|23379.7|23339.7|23367|23327|0
1646371680000|2022-03-04 05:28:00|23368.2|23328.2|23368.8|23328.8|23370.2|23330.2|23368.2|23328.2|0
1646371690000|2022-03-04 05:28:10|23368.9|23328.9|23379.7|23339.7|23379.8|23339.8|23368.9|23328.9|0
1646371700000|2022-03-04 05:28:20|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|0
1646371710000|2022-03-04 05:28:30|23377.7|23337.7|23370.2|23330.2|23377.7|23337.7|23370.2|23330.2|0
1646371720000|2022-03-04 05:28:40|23367.8|23327.8|23360.7|23320.7|23367.8|23327.8|23360.7|23320.7|0
1646371730000|2022-03-04 05:28:50|23360.1|23320.1|23344.8|23304.8|23360.1|23320.1|23344.8|23304.8|0
1646371740000|2022-03-04 05:29:00|23343|23303|23344.8|23304.8|23344.8|23304.8|23337.1|23297.1|0
1646371750000|2022-03-04 05:29:10|23344.2|23304.2|23343.4|23303.4|23344.2|23304.2|23343.4|23303.4|0
1646371760000|2022-03-04 05:29:20|23343.6|23303.6|23338.6|23298.6|23343.6|23303.6|23338.6|23298.6|0
1646371770000|2022-03-04 05:29:30|23339.2|23299.2|23343.6|23303.6|23343.6|23303.6|23338.6|23298.6|0
1646371780000|2022-03-04 05:29:40|23345|23305|23346.8|23306.8|23346.8|23306.8|23345|23305|0
1646371790000|2022-03-04 05:29:50|23347.4|23307.4|23343.6|23303.6|23348.2|23308.2|23343.6|23303.6|0
1646371800000|2022-03-04 05:30:00|23341.8|23301.8|23335.5|23295.5|23341.8|23301.8|23335.5|23295.5|0
1646371810000|2022-03-04 05:30:10|23334.9|23294.9|23324.6|23284.6|23334.9|23294.9|23324.5|23284.5|0
1646371820000|2022-03-04 05:30:20|23328.7|23288.7|23348.2|23308.2|23348.2|23308.2|23328.7|23288.7|0
1646371830000|2022-03-04 05:30:30|23350.6|23310.6|23360.9|23320.9|23360.9|23320.9|23350.6|23310.6|0
1646371840000|2022-03-04 05:30:40|23361.5|23321.5|23362.7|23322.7|23364.1|23324.1|23361.5|23321.5|0
1646371860000|2022-03-04 05:31:00|23362.1|23322.1|23360.9|23320.9|23362.7|23322.7|23360.9|23320.9|0
1646371870000|2022-03-04 05:31:10|23362.7|23322.7|23365.9|23325.9|23365.9|23325.9|23362.7|23322.7|0
1646371880000|2022-03-04 05:31:20|23364.7|23324.7|23374.2|23334.2|23374.2|23334.2|23362.7|23322.7|0
1646371890000|2022-03-04 05:31:30|23375.4|23335.4|23376.8|23336.8|23376.8|23336.8|23375.4|23335.4|0
1646371900000|2022-03-04 05:31:40|23376.2|23336.2|23376.8|23336.8|23388.1|23348.1|23375.4|23335.4|0
1646371910000|2022-03-04 05:31:50|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|0
1646371920000|2022-03-04 05:32:00|23380.7|23340.7|23376.8|23336.8|23380.7|23340.7|23376.8|23336.8|0
1646371930000|2022-03-04 05:32:10|23376.7|23336.7|23378.5|23338.5|23378.5|23338.5|23373.6|23333.6|0
1646371940000|2022-03-04 05:32:20|23379.7|23339.7|23373.5|23333.5|23381.7|23341.7|23373.5|23333.5|0
1646371960000|2022-03-04 05:32:40|23373.6|23333.6|23373.6|23333.6|23373.6|23333.6|23373.6|23333.6|0
1646371970000|2022-03-04 05:32:50|23370.6|23330.6|23367.3|23327.3|23370.6|23330.6|23365.9|23325.9|0
1646371980000|2022-03-04 05:33:00|23366.7|23326.7|23362.7|23322.7|23366.7|23326.7|23362.7|23322.7|0
1646371990000|2022-03-04 05:33:10|23362.6|23322.6|23362.7|23322.7|23362.7|23322.7|23362.6|23322.6|0
1646372020000|2022-03-04 05:33:40|23363.8|23323.8|23370.4|23330.4|23370.4|23330.4|23363.8|23323.8|0
1646372030000|2022-03-04 05:33:50|23371|23331|23369|23329|23372.2|23332.2|23369|23329|0
1646372050000|2022-03-04 05:34:10|23372|23332|23376.8|23336.8|23378.5|23338.5|23372|23332|0
1646372060000|2022-03-04 05:34:20|23377.4|23337.4|23379.9|23339.9|23379.9|23339.9|23377.4|23337.4|0
1646372070000|2022-03-04 05:34:30|23379.3|23339.3|23369|23329|23381.7|23341.7|23369|23329|0
1646372090000|2022-03-04 05:34:50|23369.6|23329.6|23372.2|23332.2|23372.2|23332.2|23369.6|23329.6|0
1646372100000|2022-03-04 05:35:00|23371.6|23331.6|23372.2|23332.2|23372.2|23332.2|23370.4|23330.4|0
1646372110000|2022-03-04 05:35:10|23372.8|23332.8|23379.9|23339.9|23379.9|23339.9|23372.8|23332.8|0
1646372120000|2022-03-04 05:35:20|23379.3|23339.3|23392.5|23352.5|23394.3|23354.3|23376.7|23336.7|0
1646372130000|2022-03-04 05:35:30|23394.3|23354.3|23392.5|23352.5|23394.3|23354.3|23392.5|23352.5|0
1646372140000|2022-03-04 05:35:40|23391.3|23351.3|23386.2|23346.2|23391.3|23351.3|23386.2|23346.2|0
1646372150000|2022-03-04 05:35:50|23385.6|23345.6|23384.8|23344.8|23385.6|23345.6|23384.8|23344.8|0
1646372160000|2022-03-04 05:36:00|23384.2|23344.2|23383|23343|23384.2|23344.2|23383|23343|0
1646372170000|2022-03-04 05:36:10|23383.6|23343.6|23384.8|23344.8|23384.8|23344.8|23383.6|23343.6|0
1646372190000|2022-03-04 05:36:30|23385.4|23345.4|23388|23348|23388|23348|23385.4|23345.4|0
1646372210000|2022-03-04 05:36:50|23387.4|23347.4|23386.2|23346.2|23387.4|23347.4|23386.2|23346.2|0
1646372220000|2022-03-04 05:37:00|23386.8|23346.8|23388.1|23348.1|23388.1|23348.1|23386.8|23346.8|0
1646372230000|2022-03-04 05:37:10|23387.5|23347.5|23386.3|23346.3|23387.5|23347.5|23386.3|23346.3|0
1646372250000|2022-03-04 05:37:30|23391.3|23351.3|23388.1|23348.1|23391.3|23351.3|23388.1|23348.1|0
1646372270000|2022-03-04 05:37:50|23387.5|23347.5|23379.9|23339.9|23387.5|23347.5|23379.9|23339.9|0
1646372290000|2022-03-04 05:38:10|23379.3|23339.3|23378.5|23338.5|23379.3|23339.3|23378.5|23338.5|0
1646372310000|2022-03-04 05:38:30|23379.1|23339.1|23379.9|23339.9|23379.9|23339.9|23379.1|23339.1|0
1646372320000|2022-03-04 05:38:40|23378.9|23338.9|23378.9|23338.9|23378.9|23338.9|23378.9|23338.9|0
1646372330000|2022-03-04 05:38:50|23379.5|23339.5|23383.8|23343.8|23383.8|23343.8|23378.9|23338.9|0
1646372340000|2022-03-04 05:39:00|23382|23342|23378.9|23338.9|23382|23342|23378.9|23338.9|0
1646372360000|2022-03-04 05:39:20|23377.5|23337.5|23380.7|23340.7|23380.7|23340.7|23377.5|23337.5|0
1646372380000|2022-03-04 05:39:40|23377.7|23337.7|23372.5|23332.5|23377.7|23337.7|23372.5|23332.5|0
1646372390000|2022-03-04 05:39:50|23371.9|23331.9|23372.5|23332.5|23372.5|23332.5|23371.1|23331.1|0
1646372400000|2022-03-04 05:40:00|23372.6|23332.6|23371.2|23331.2|23374.3|23334.3|23371.2|23331.2|0
1646372420000|2022-03-04 05:40:20|23371.1|23331.1|23371.1|23331.1|23371.1|23331.1|23371.1|23331.1|0
1646372430000|2022-03-04 05:40:30|23371.7|23331.7|23359.8|23319.8|23372.5|23332.5|23359.8|23319.8|0
1646372440000|2022-03-04 05:40:40|23359.7|23319.7|23352|23312|23359.7|23319.7|23352|23312|0
1646372450000|2022-03-04 05:40:50|23351.4|23311.4|23350.2|23310.2|23351.4|23311.4|23350.2|23310.2|0
1646372460000|2022-03-04 05:41:00|23349.6|23309.6|23347|23307|23349.6|23309.6|23347|23307|0
1646372470000|2022-03-04 05:41:10|23348.2|23308.2|23345.6|23305.6|23350.2|23310.2|23345.6|23305.6|0
1646372500000|2022-03-04 05:41:40|23343.8|23303.8|23332.9|23292.9|23343.8|23303.8|23332.9|23292.9|0
1646372510000|2022-03-04 05:41:50|23331.7|23291.7|23328|23288|23331.7|23291.7|23323.4|23283.4|0
1646372520000|2022-03-04 05:42:00|23328.6|23288.6|23337.5|23297.5|23337.5|23297.5|23328.6|23288.6|0
1646372530000|2022-03-04 05:42:10|23338.1|23298.1|23339.3|23299.3|23339.3|23299.3|23338.1|23298.1|0
1646372540000|2022-03-04 05:42:20|23338.1|23298.1|23350.3|23310.3|23350.3|23310.3|23336.2|23296.2|0
1646372550000|2022-03-04 05:42:30|23349.7|23309.7|23359|23319|23359|23319|23348.9|23308.9|0
1646372560000|2022-03-04 05:42:40|23359.8|23319.8|23359.8|23319.8|23359.8|23319.8|23359.8|23319.8|0
1646372570000|2022-03-04 05:42:50|23361|23321|23363|23323|23363|23323|23361|23321|0
1646372580000|2022-03-04 05:43:00|23358.3|23318.3|23352.1|23312.1|23358.3|23318.3|23350.3|23310.3|0
1646372590000|2022-03-04 05:43:10|23353.5|23313.5|23353.6|23313.6|23353.6|23313.6|23350.3|23310.3|0
1646372600000|2022-03-04 05:43:20|23357.7|23317.7|23355.4|23315.4|23368.1|23328.1|23355.4|23315.4|0
1646372610000|2022-03-04 05:43:30|23356.6|23316.6|23353.6|23313.6|23358.6|23318.6|23353.6|23313.6|0
1646372650000|2022-03-04 05:44:10|23352.4|23312.4|23349|23309|23352.4|23312.4|23349|23309|0
1646372670000|2022-03-04 05:44:30|23349.6|23309.6|23340.9|23300.9|23350.4|23310.4|23339.4|23299.4|0
1646372680000|2022-03-04 05:44:40|23340.8|23300.8|23337.6|23297.6|23340.8|23300.8|23329.9|23289.9|0
1646372690000|2022-03-04 05:44:50|23337|23297|23331.3|23291.3|23337|23297|23331.3|23291.3|0
1646372700000|2022-03-04 05:45:00|23329.9|23289.9|23329.9|23289.9|23329.9|23289.9|23329.9|23289.9|0
1646372750000|2022-03-04 05:45:50|23329.8|23289.8|23324.9|23284.9|23329.8|23289.8|23323.5|23283.5|0
1646372760000|2022-03-04 05:46:00|23324.8|23284.8|23326.6|23286.6|23326.6|23286.6|23324.8|23284.8|0
1646372770000|2022-03-04 05:46:10|23325.4|23285.4|23328|23288|23328|23288|23323.5|23283.5|0
1646372790000|2022-03-04 05:46:30|23329.2|23289.2|23331.2|23291.2|23331.2|23291.2|23329.2|23289.2|0
1646372800000|2022-03-04 05:46:40|23331.8|23291.8|23333|23293|23333|23293|23331.8|23291.8|0
1646372810000|2022-03-04 05:46:50|23333.1|23293.1|23333.1|23293.1|23333.1|23293.1|23333|23293|0
1646372820000|2022-03-04 05:47:00|23335.5|23295.5|23343.2|23303.2|23343.2|23303.2|23335.5|23295.5|0
1646372830000|2022-03-04 05:47:10|23344|23304|23345.8|23305.8|23347.2|23307.2|23344|23304|0
1646372840000|2022-03-04 05:47:20|23345.2|23305.2|23339.4|23299.4|23345.2|23305.2|23337.6|23297.6|0
1646372850000|2022-03-04 05:47:30|23337.7|23297.7|23337.6|23297.6|23337.7|23297.7|23337.6|23297.6|0
1646372860000|2022-03-04 05:47:40|23337|23297|23336.2|23296.2|23337|23297|23336.2|23296.2|0
1646372880000|2022-03-04 05:48:00|23334.4|23294.4|23328|23288|23334.4|23294.4|23328|23288|0
1646372890000|2022-03-04 05:48:10|23329.8|23289.8|23329.8|23289.8|23329.8|23289.8|23329.8|23289.8|0
1646372910000|2022-03-04 05:48:30|23330.4|23290.4|23328|23288|23331.2|23291.2|23328|23288|0
1646372920000|2022-03-04 05:48:40|23326.6|23286.6|23326.6|23286.6|23326.6|23286.6|23324.9|23284.9|0
1646372930000|2022-03-04 05:48:50|23327.2|23287.2|23326.6|23286.6|23328|23288|23326.6|23286.6|0
1646372940000|2022-03-04 05:49:00|23327.2|23287.2|23328|23288|23328|23288|23327.2|23287.2|0
1646372950000|2022-03-04 05:49:10|23327.4|23287.4|23324.8|23284.8|23327.4|23287.4|23324.8|23284.8|0
1646372960000|2022-03-04 05:49:20|23324.2|23284.2|23318.5|23278.5|23324.2|23284.2|23318.4|23278.4|0
1646372970000|2022-03-04 05:49:30|23323.2|23283.2|23331.2|23291.2|23331.2|23291.2|23323.2|23283.2|0
1646372980000|2022-03-04 05:49:40|23330.6|23290.6|23337.6|23297.6|23337.6|23297.6|23329.8|23289.8|0
1646372990000|2022-03-04 05:49:50|23338.2|23298.2|23328.1|23288.1|23339.4|23299.4|23328.1|23288.1|0
1646373000000|2022-03-04 05:50:00|23328.7|23288.7|23342.6|23302.6|23344|23304|23328.7|23288.7|0
1646373010000|2022-03-04 05:50:10|23342.5|23302.5|23326.7|23286.7|23342.5|23302.5|23326.7|23286.7|0
1646373020000|2022-03-04 05:50:20|23327.9|23287.9|23328.1|23288.1|23329.9|23289.9|23326.7|23286.7|0
1646373030000|2022-03-04 05:50:30|23329.9|23289.9|23329.9|23289.9|23329.9|23289.9|23329.9|23289.9|0
1646373040000|2022-03-04 05:50:40|23330.5|23290.5|23331.2|23291.2|23333.1|23293.1|23330.5|23290.5|0
1646373050000|2022-03-04 05:50:50|23330.6|23290.6|23329.8|23289.8|23333|23293|23329.8|23289.8|0
1646373060000|2022-03-04 05:51:00|23329.9|23289.9|23337.6|23297.6|23337.6|23297.6|23329.9|23289.9|0
1646373070000|2022-03-04 05:51:10|23336.4|23296.4|23334.4|23294.4|23336.4|23296.4|23334.4|23294.4|0
1646373080000|2022-03-04 05:51:20|23335|23295|23334.4|23294.4|23336.2|23296.2|23334.4|23294.4|0
1646373090000|2022-03-04 05:51:30|23333.2|23293.2|23331.2|23291.2|23333.2|23293.2|23331.2|23291.2|0
1646373100000|2022-03-04 05:51:40|23333|23293|23331.2|23291.2|23333|23293|23331.2|23291.2|0
1646373110000|2022-03-04 05:51:50|23331.8|23291.8|23328.1|23288.1|23333|23293|23318.6|23278.6|0
1646373120000|2022-03-04 05:52:00|23326.9|23286.9|23315.4|23275.4|23326.9|23286.9|23312.2|23272.2|0
1646373150000|2022-03-04 05:52:30|23317.2|23277.2|23315.5|23275.5|23320.4|23280.4|23315.4|23275.4|0
1646373160000|2022-03-04 05:52:40|23315.4|23275.4|23321.8|23281.8|23321.8|23281.8|23315.4|23275.4|0
1646373170000|2022-03-04 05:52:50|23320|23280|23315.5|23275.5|23320|23280|23315.5|23275.5|0
1646373190000|2022-03-04 05:53:10|23315.4|23275.4|23315.5|23275.5|23315.5|23275.5|23315.4|23275.4|0
1646373200000|2022-03-04 05:53:20|23315.4|23275.4|23317.2|23277.2|23317.2|23277.2|23315.4|23275.4|0
1646373210000|2022-03-04 05:53:30|23314.2|23274.2|23312.3|23272.3|23314.2|23274.2|23309.1|23269.1|0
1646373220000|2022-03-04 05:53:40|23314.1|23274.1|23321.8|23281.8|23321.8|23281.8|23314.1|23274.1|0
1646373230000|2022-03-04 05:53:50|23324.8|23284.8|23331.4|23291.4|23331.4|23291.4|23324.8|23284.8|0
1646373240000|2022-03-04 05:54:00|23330.8|23290.8|23345.9|23305.9|23345.9|23305.9|23330|23290|0
1646373250000|2022-03-04 05:54:10|23347.1|23307.1|23350.5|23310.5|23350.5|23310.5|23347.1|23307.1|0
1646373260000|2022-03-04 05:54:20|23351.1|23311.1|23350.5|23310.5|23352.3|23312.3|23350.5|23310.5|0
1646373270000|2022-03-04 05:54:30|23350.4|23310.4|23349|23309|23350.5|23310.5|23349|23309|0
1646373280000|2022-03-04 05:54:40|23349.6|23309.6|23350|23310|23350.4|23310.4|23349.6|23309.6|0
1646373290000|2022-03-04 05:54:50|23350.1|23310.1|23350.1|23310.1|23350.1|23310.1|23350|23310|0
1646373300000|2022-03-04 05:55:00|23350|23310|23350|23310|23350|23310|23350|23310|0
1646373310000|2022-03-04 05:55:10|23348.6|23308.6|23342.3|23302.3|23348.6|23308.6|23340.5|23300.5|0
1646373320000|2022-03-04 05:55:20|23342.9|23302.9|23360.2|23320.2|23360.2|23320.2|23342.9|23302.9|0
1646373330000|2022-03-04 05:55:30|23359.6|23319.6|23352.1|23312.1|23359.6|23319.6|23350.7|23310.7|0
1646373340000|2022-03-04 05:55:40|23351.5|23311.5|23366.6|23326.6|23366.6|23326.6|23350.7|23310.7|0
1646373350000|2022-03-04 05:55:50|23365.4|23325.4|23368|23328|23368|23328|23363.4|23323.4|0
1646373360000|2022-03-04 05:56:00|23367.9|23327.9|23358.4|23318.4|23367.9|23327.9|23357|23317|0
1646373370000|2022-03-04 05:56:10|23358.5|23318.5|23358.5|23318.5|23358.5|23318.5|23358.4|23318.4|0
1646373380000|2022-03-04 05:56:20|23360.3|23320.3|23373|23333|23373|23333|23360.3|23320.3|0
1646373390000|2022-03-04 05:56:30|23372.4|23332.4|23380.7|23340.7|23380.7|23340.7|23371.2|23331.2|0
1646373400000|2022-03-04 05:56:40|23381.3|23341.3|23382.5|23342.5|23382.5|23342.5|23381.3|23341.3|0
1646373410000|2022-03-04 05:56:50|23381.9|23341.9|23380.7|23340.7|23381.9|23341.9|23380.7|23340.7|0
1646373420000|2022-03-04 05:57:00|23381.3|23341.3|23380.7|23340.7|23382.5|23342.5|23379.3|23339.3|0
1646373450000|2022-03-04 05:57:30|23380.1|23340.1|23380.7|23340.7|23380.7|23340.7|23379.3|23339.3|0
1646373460000|2022-03-04 05:57:40|23380.1|23340.1|23380.7|23340.7|23380.7|23340.7|23379.3|23339.3|0
1646373470000|2022-03-04 05:57:50|23380.8|23340.8|23382.6|23342.6|23388.9|23348.9|23380.8|23340.8|0
1646373480000|2022-03-04 05:58:00|23382.5|23342.5|23383.9|23343.9|23383.9|23343.9|23380.8|23340.8|0
1646373490000|2022-03-04 05:58:10|23384.5|23344.5|23387.1|23347.1|23387.1|23347.1|23384.5|23344.5|0
1646373500000|2022-03-04 05:58:20|23385.9|23345.9|23387.1|23347.1|23387.1|23347.1|23380.7|23340.7|0
1646373510000|2022-03-04 05:58:30|23386.5|23346.5|23383.9|23343.9|23386.5|23346.5|23380.7|23340.7|0
1646373520000|2022-03-04 05:58:40|23386.3|23346.3|23385.7|23345.7|23390.3|23350.3|23385.7|23345.7|0
1646373530000|2022-03-04 05:58:50|23386.3|23346.3|23387.1|23347.1|23387.1|23347.1|23383.9|23343.9|0
1646373540000|2022-03-04 05:59:00|23387.7|23347.7|23390.2|23350.2|23393.4|23353.4|23387.7|23347.7|0
1646373550000|2022-03-04 05:59:10|23390.3|23350.3|23390.2|23350.2|23390.3|23350.3|23390.2|23350.2|0
1646373560000|2022-03-04 05:59:20|23390.3|23350.3|23387|23347|23390.3|23350.3|23387|23347|0
1646373570000|2022-03-04 05:59:30|23387.1|23347.1|23393.4|23353.4|23393.4|23353.4|23387|23347|0
1646373590000|2022-03-04 05:59:50|23392.8|23352.8|23388.8|23348.8|23392.8|23352.8|23388.8|23348.8|0
1646373600000|2022-03-04 06:00:00|23389.4|23349.4|23396.5|23356.5|23396.5|23356.5|23380.6|23340.6|0
1646373610000|2022-03-04 06:00:10|23397.1|23357.1|23399.7|23359.7|23399.7|23359.7|23396.5|23356.5|0
1646373620000|2022-03-04 06:00:20|23399.8|23359.8|23399.8|23359.8|23399.8|23359.8|23399.8|23359.8|0
1646373630000|2022-03-04 06:00:30|23399.7|23359.7|23399.8|23359.8|23399.8|23359.8|23399.7|23359.7|0
1646373640000|2022-03-04 06:00:40|23404.6|23364.6|23412.5|23372.5|23415.7|23375.7|23404.6|23364.6|0
1646373650000|2022-03-04 06:00:50|23413.1|23373.1|23425.2|23385.2|23427|23387|23412.5|23372.5|0
1646373660000|2022-03-04 06:01:00|23423.4|23383.4|23428.4|23388.4|23428.4|23388.4|23420.6|23380.6|0
1646373670000|2022-03-04 06:01:10|23427.8|23387.8|23434.6|23394.6|23436.4|23396.4|23412.5|23372.5|0
1646373680000|2022-03-04 06:01:20|23431.7|23391.7|23421.9|23381.9|23431.7|23391.7|23421.9|23381.9|0
1646373690000|2022-03-04 06:01:30|23422.5|23382.5|23425.1|23385.1|23425.1|23385.1|23417.4|23377.4|0
1646373700000|2022-03-04 06:01:40|23425|23385|23423.7|23383.7|23425.1|23385.1|23423.7|23383.7|0
1646373710000|2022-03-04 06:01:50|23423.1|23383.1|23410.9|23370.9|23423.1|23383.1|23409.1|23369.1|0
1646373720000|2022-03-04 06:02:00|23409.1|23369.1|23405.9|23365.9|23409.1|23369.1|23405.9|23365.9|0
1646373730000|2022-03-04 06:02:10|23408.3|23368.3|23414.1|23374.1|23414.1|23374.1|23405.9|23365.9|0
1646373740000|2022-03-04 06:02:20|23414|23374|23412.2|23372.2|23414|23374|23410.9|23370.9|0
1646373750000|2022-03-04 06:02:30|23411|23371|23408.1|23368.1|23415.4|23375.4|23407.7|23367.7|0
1646373760000|2022-03-04 06:02:40|23407.5|23367.5|23411.7|23371.7|23411.7|23371.7|23406.3|23366.3|0
1646373770000|2022-03-04 06:02:50|23410.5|23370.5|23414.9|23374.9|23414.9|23374.9|23408.6|23368.6|0
1646373780000|2022-03-04 06:03:00|23413.7|23373.7|23418.1|23378.1|23419.5|23379.5|23411.7|23371.7|0
1646373790000|2022-03-04 06:03:10|23417.5|23377.5|23418.1|23378.1|23418.1|23378.1|23416.3|23376.3|0
1646373800000|2022-03-04 06:03:20|23418.7|23378.7|23430.8|23390.8|23430.8|23390.8|23418.7|23378.7|0
1646373810000|2022-03-04 06:03:30|23430.2|23390.2|23422.7|23382.7|23430.2|23390.2|23422.7|23382.7|0
1646373820000|2022-03-04 06:03:40|23421.3|23381.3|23422.6|23382.6|23424.4|23384.4|23419.5|23379.5|0
1646373830000|2022-03-04 06:03:50|23421.2|23381.2|23427.7|23387.7|23427.7|23387.7|23416.3|23376.3|0
1646373840000|2022-03-04 06:04:00|23428.3|23388.3|23432.8|23392.8|23437.3|23397.3|23428.3|23388.3|0
1646373850000|2022-03-04 06:04:10|23433.3|23393.3|23439.1|23399.1|23440.9|23400.9|23433.3|23393.3|0
1646373860000|2022-03-04 06:04:20|23439|23399|23437.7|23397.7|23439|23399|23432.7|23392.7|0
1646373870000|2022-03-04 06:04:30|23439.1|23399.1|23461.4|23421.4|23461.4|23421.4|23439.1|23399.1|0
1646373880000|2022-03-04 06:04:40|23459|23419|23458.8|23418.8|23460|23420|23455|23415|0
1646373890000|2022-03-04 06:04:50|23460|23420|23463.2|23423.2|23463.2|23423.2|23458.2|23418.2|0
1646373900000|2022-03-04 06:05:00|23463.8|23423.8|23483.6|23443.6|23483.6|23443.6|23463.8|23423.8|0
1646373910000|2022-03-04 06:05:10|23484.2|23444.2|23507.7|23467.7|23507.7|23467.7|23484.2|23444.2|0
1646373920000|2022-03-04 06:05:20|23508.3|23468.3|23502.7|23462.7|23509.1|23469.1|23499.6|23459.6|0
1646373930000|2022-03-04 06:05:30|23502.1|23462.1|23498.2|23458.2|23505.9|23465.9|23495|23455|0
1646373940000|2022-03-04 06:05:40|23497.6|23457.6|23509.2|23469.2|23509.2|23469.2|23496.4|23456.4|0
1646373950000|2022-03-04 06:05:50|23508.6|23468.6|23499.6|23459.6|23509.2|23469.2|23499.6|23459.6|0
1646373960000|2022-03-04 06:06:00|23497.8|23457.8|23496.4|23456.4|23498.2|23458.2|23493.2|23453.2|0
1646373970000|2022-03-04 06:06:10|23496.5|23456.5|23507.8|23467.8|23507.9|23467.9|23496.5|23456.5|0
1646373980000|2022-03-04 06:06:20|23507.9|23467.9|23518.7|23478.7|23522|23482|23507.9|23467.9|0
1646373990000|2022-03-04 06:06:30|23518.8|23478.8|23533.2|23493.2|23534.7|23494.7|23518.8|23478.8|0
1646374000000|2022-03-04 06:06:40|23531.4|23491.4|23525.2|23485.2|23531.4|23491.4|23521.9|23481.9|0
1646374010000|2022-03-04 06:06:50|23525.1|23485.1|23531.5|23491.5|23531.5|23491.5|23522|23482|0
1646374020000|2022-03-04 06:07:00|23531.4|23491.4|23515.6|23475.6|23534.6|23494.6|23515.5|23475.5|0
1646374030000|2022-03-04 06:07:10|23517.4|23477.4|23520.5|23480.5|23521.9|23481.9|23517.4|23477.4|0
1646374040000|2022-03-04 06:07:20|23521.1|23481.1|23522|23482|23525.2|23485.2|23521.1|23481.1|0
1646374050000|2022-03-04 06:07:30|23522.6|23482.6|23517.4|23477.4|23523.8|23483.8|23517.4|23477.4|0
1646374060000|2022-03-04 06:07:40|23514.4|23474.4|23507.8|23467.8|23514.4|23474.4|23507.8|23467.8|0
1646374070000|2022-03-04 06:07:50|23504.7|23464.7|23501.5|23461.5|23504.7|23464.7|23501.5|23461.5|0
1646374090000|2022-03-04 06:08:10|23500.3|23460.3|23496.6|23456.6|23500.3|23460.3|23495.2|23455.2|0
1646374100000|2022-03-04 06:08:20|23498.3|23458.3|23496.5|23456.5|23498.3|23458.3|23496.5|23456.5|0
1646374110000|2022-03-04 06:08:30|23496.6|23456.6|23499.1|23459.1|23501.5|23461.5|23496.6|23456.6|0
1646374120000|2022-03-04 06:08:40|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|23498.3|23458.3|0
1646374140000|2022-03-04 06:09:00|23497.7|23457.7|23495.1|23455.1|23497.7|23457.7|23495.1|23455.1|0
1646374160000|2022-03-04 06:09:20|23496.5|23456.5|23496.5|23456.5|23498.3|23458.3|23496.5|23456.5|0
1646374170000|2022-03-04 06:09:30|23492.9|23452.9|23485.6|23445.6|23492.9|23452.9|23485.6|23445.6|0
1646374180000|2022-03-04 06:09:40|23485.5|23445.5|23482.4|23442.4|23485.6|23445.6|23482.4|23442.4|0
1646374190000|2022-03-04 06:09:50|23481.8|23441.8|23482.4|23442.4|23482.4|23442.4|23480.6|23440.6|0
1646374200000|2022-03-04 06:10:00|23483|23443|23487|23447|23487|23447|23483|23443|0
1646374210000|2022-03-04 06:10:10|23486.9|23446.9|23488.7|23448.7|23488.7|23448.7|23486.9|23446.9|0
1646374220000|2022-03-04 06:10:20|23488.1|23448.1|23486.9|23446.9|23488.1|23448.1|23486.9|23446.9|0
1646374230000|2022-03-04 06:10:30|23488.1|23448.1|23487|23447|23490.1|23450.1|23485.5|23445.5|0
1646374240000|2022-03-04 06:10:40|23486.9|23446.9|23486.9|23446.9|23486.9|23446.9|23486.9|23446.9|0
1646374260000|2022-03-04 06:11:00|23487.5|23447.5|23486.9|23446.9|23488.7|23448.7|23486.9|23446.9|0
1646374270000|2022-03-04 06:11:10|23487.5|23447.5|23486.9|23446.9|23488.7|23448.7|23486.9|23446.9|0
1646374280000|2022-03-04 06:11:20|23489.3|23449.3|23498.2|23458.2|23499.6|23459.6|23489.3|23449.3|0
1646374290000|2022-03-04 06:11:30|23498.8|23458.8|23499.6|23459.6|23499.6|23459.6|23498.2|23458.2|0
1646374300000|2022-03-04 06:11:40|23499|23459|23502.8|23462.8|23502.8|23462.8|23498.2|23458.2|0
1646374310000|2022-03-04 06:11:50|23502.2|23462.2|23497.8|23457.8|23502.2|23462.2|23497.8|23457.8|0
1646374320000|2022-03-04 06:12:00|23498.4|23458.4|23509.1|23469.1|23510.9|23470.9|23498.4|23458.4|0
1646374330000|2022-03-04 06:12:10|23509.7|23469.7|23510.9|23470.9|23510.9|23470.9|23509.7|23469.7|0
1646374340000|2022-03-04 06:12:20|23510.3|23470.3|23502.7|23462.7|23510.3|23470.3|23502.7|23462.7|0
1646374350000|2022-03-04 06:12:30|23499.7|23459.7|23493.2|23453.2|23499.7|23459.7|23493.2|23453.2|0
1646374360000|2022-03-04 06:12:40|23491.4|23451.4|23490|23450|23491.4|23451.4|23485.4|23445.4|0
1646374370000|2022-03-04 06:12:50|23489.4|23449.4|23488.6|23448.6|23489.4|23449.4|23488.6|23448.6|0
1646374380000|2022-03-04 06:13:00|23489.2|23449.2|23490|23450|23490|23450|23489.2|23449.2|0
1646374390000|2022-03-04 06:13:10|23489.4|23449.4|23496.3|23456.3|23496.3|23456.3|23488.6|23448.6|0
1646374400000|2022-03-04 06:13:20|23495.7|23455.7|23496.3|23456.3|23496.3|23456.3|23494.9|23454.9|0
1646374410000|2022-03-04 06:13:30|23495.7|23455.7|23496.3|23456.3|23496.3|23456.3|23494.9|23454.9|0
1646374430000|2022-03-04 06:13:50|23496.4|23456.4|23495|23455|23496.4|23456.4|23495|23455|0
1646374440000|2022-03-04 06:14:00|23494.9|23454.9|23488.6|23448.6|23494.9|23454.9|23488.6|23448.6|0
1646374450000|2022-03-04 06:14:10|23486.8|23446.8|23486.8|23446.8|23486.8|23446.8|23486.8|23446.8|0
1646374470000|2022-03-04 06:14:30|23488.6|23448.6|23493.2|23453.2|23502.7|23462.7|23488.6|23448.6|0
1646374480000|2022-03-04 06:14:40|23489|23449|23480.5|23440.5|23489|23449|23477.3|23437.3|0
1646374490000|2022-03-04 06:14:50|23479.9|23439.9|23480.5|23440.5|23480.5|23440.5|23479.1|23439.1|0
1646374500000|2022-03-04 06:15:00|23482.3|23442.3|23485.5|23445.5|23485.5|23445.5|23482.3|23442.3|0
1646374510000|2022-03-04 06:15:10|23486.7|23446.7|23490.1|23450.1|23490.1|23450.1|23486.7|23446.7|0
1646374520000|2022-03-04 06:15:20|23495.5|23455.5|23506|23466|23506|23466|23495.5|23455.5|0
1646374540000|2022-03-04 06:15:40|23506.6|23466.6|23498.3|23458.3|23509.2|23469.2|23498.3|23458.3|0
1646374550000|2022-03-04 06:15:50|23498.9|23458.9|23502.8|23462.8|23502.8|23462.8|23498.9|23458.9|0
1646374560000|2022-03-04 06:16:00|23503.4|23463.4|23515.5|23475.5|23515.5|23475.5|23503.4|23463.4|0
1646374570000|2022-03-04 06:16:10|23516.1|23476.1|23507.7|23467.7|23517.3|23477.3|23506|23466|0
1646374580000|2022-03-04 06:16:20|23502.8|23462.8|23507.7|23467.7|23507.7|23467.7|23502.8|23462.8|0
1646374590000|2022-03-04 06:16:30|23505.3|23465.3|23501.3|23461.3|23505.3|23465.3|23499.5|23459.5|0
1646374600000|2022-03-04 06:16:40|23501.9|23461.9|23496.4|23456.4|23502.7|23462.7|23496.4|23456.4|0
1646374610000|2022-03-04 06:16:50|23495.2|23455.2|23498.2|23458.2|23498.2|23458.2|23493.2|23453.2|0
1646374620000|2022-03-04 06:17:00|23497.6|23457.6|23493.2|23453.2|23497.6|23457.6|23493.2|23453.2|0
1646374630000|2022-03-04 06:17:10|23492|23452|23488.6|23448.6|23492|23452|23483.7|23443.7|0
1646374650000|2022-03-04 06:17:30|23488.7|23448.7|23488.7|23448.7|23488.7|23448.7|23488.7|23448.7|0
1646374660000|2022-03-04 06:17:40|23488.6|23448.6|23488.6|23448.6|23490|23450|23488.6|23448.6|0
1646374670000|2022-03-04 06:17:50|23488.7|23448.7|23488.7|23448.7|23488.7|23448.7|23488.7|23448.7|0
1646374680000|2022-03-04 06:18:00|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|23488.6|23448.6|0
1646374700000|2022-03-04 06:18:20|23487.4|23447.4|23485.4|23445.4|23487.4|23447.4|23485.4|23445.4|0
1646374710000|2022-03-04 06:18:30|23485.5|23445.5|23485.5|23445.5|23485.5|23445.5|23485.5|23445.5|0
1646374720000|2022-03-04 06:18:40|23485.4|23445.4|23485.5|23445.5|23485.5|23445.5|23485.4|23445.4|0
1646374740000|2022-03-04 06:19:00|23485.4|23445.4|23485.4|23445.4|23485.4|23445.4|23485.4|23445.4|0
1646374750000|2022-03-04 06:19:10|23485.5|23445.5|23485.4|23445.4|23485.5|23445.5|23485.4|23445.4|0
1646374760000|2022-03-04 06:19:20|23485.5|23445.5|23485.4|23445.4|23485.5|23445.5|23485.4|23445.4|0
1646374770000|2022-03-04 06:19:30|23485.5|23445.5|23486.8|23446.8|23488.6|23448.6|23485.4|23445.4|0
1646374790000|2022-03-04 06:19:50|23487.4|23447.4|23488.6|23448.6|23488.6|23448.6|23487.4|23447.4|0
1646374820000|2022-03-04 06:20:20|23489.2|23449.2|23489.1|23449.1|23490.5|23450.5|23489.1|23449.1|0
1646374850000|2022-03-04 06:20:50|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|23487.3|23447.3|0
1646374860000|2022-03-04 06:21:00|23486.7|23446.7|23481|23441|23486.7|23446.7|23481|23441|0
1646374880000|2022-03-04 06:21:20|23480.9|23440.9|23476.4|23436.4|23480.9|23440.9|23476.4|23436.4|0
1646374900000|2022-03-04 06:21:40|23477.6|23437.6|23479.5|23439.5|23479.6|23439.6|23477.6|23437.6|0
1646374910000|2022-03-04 06:21:50|23480.1|23440.1|23480.9|23440.9|23480.9|23440.9|23480.1|23440.1|0
1646374930000|2022-03-04 06:22:10|23480.8|23440.8|23473.1|23433.1|23480.8|23440.8|23473.1|23433.1|0
1646375010000|2022-03-04 06:23:30|23473.7|23433.7|23474.6|23434.6|23476.4|23436.4|23473.1|23433.1|0
1646375040000|2022-03-04 06:24:00|23474.5|23434.5|23474.5|23434.5|23474.5|23434.5|23474.5|23434.5|0
1646375050000|2022-03-04 06:24:10|23474.6|23434.6|23474.6|23434.6|23474.6|23434.6|23474.6|23434.6|0
1646375060000|2022-03-04 06:24:20|23477.6|23437.6|23482.7|23442.7|23482.7|23442.7|23477.6|23437.6|0
1646375080000|2022-03-04 06:24:40|23483.3|23443.3|23482.7|23442.7|23484.1|23444.1|23482.7|23442.7|0
1646375090000|2022-03-04 06:24:50|23483.3|23443.3|23487.2|23447.2|23487.3|23447.3|23483.3|23443.3|0
1646375100000|2022-03-04 06:25:00|23489|23449|23489|23449|23489.1|23449.1|23489|23449|0
1646375120000|2022-03-04 06:25:20|23489.1|23449.1|23489.1|23449.1|23489.1|23449.1|23489.1|23449.1|0
1646375140000|2022-03-04 06:25:40|23490.3|23450.3|23493.7|23453.7|23496.9|23456.9|23490.3|23450.3|0
1646375150000|2022-03-04 06:25:50|23494.3|23454.3|23495.5|23455.5|23495.5|23455.5|23494.3|23454.3|0
1646375160000|2022-03-04 06:26:00|23496.1|23456.1|23496.9|23456.9|23498.7|23458.7|23496.1|23456.1|0
1646375170000|2022-03-04 06:26:10|23492.7|23452.7|23486|23446|23492.7|23452.7|23486|23446|0
1646375180000|2022-03-04 06:26:20|23484.2|23444.2|23484.2|23444.2|23484.2|23444.2|23484.2|23444.2|0
1646375200000|2022-03-04 06:26:40|23483.6|23443.6|23482.8|23442.8|23483.6|23443.6|23482.8|23442.8|0
1646375210000|2022-03-04 06:26:50|23483.4|23443.4|23483.4|23443.4|23484.2|23444.2|23482.8|23442.8|0
1646375220000|2022-03-04 06:27:00|23484.2|23444.2|23493.7|23453.7|23493.7|23453.7|23484.2|23444.2|0
1646375270000|2022-03-04 06:27:50|23493.8|23453.8|23489.3|23449.3|23493.8|23453.8|23489.3|23449.3|0
1646375280000|2022-03-04 06:28:00|23489.4|23449.4|23489.4|23449.4|23489.4|23449.4|23489.4|23449.4|0
1646375290000|2022-03-04 06:28:10|23488.8|23448.8|23487.6|23447.6|23488.8|23448.8|23487.6|23447.6|0
1646375310000|2022-03-04 06:28:30|23488.2|23448.2|23489.4|23449.4|23489.4|23449.4|23488.2|23448.2|0
1646375320000|2022-03-04 06:28:40|23490|23450|23492.6|23452.6|23495.8|23455.8|23490|23450|0
1646375350000|2022-03-04 06:29:10|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|23492.5|23452.5|0
1646375360000|2022-03-04 06:29:20|23492.6|23452.6|23492.6|23452.6|23492.6|23452.6|23492.6|23452.6|0
1646375380000|2022-03-04 06:29:40|23497.3|23457.3|23506.7|23466.7|23506.7|23466.7|23497.3|23457.3|0
1646375390000|2022-03-04 06:29:50|23506.1|23466.1|23503.5|23463.5|23506.1|23466.1|23503.5|23463.5|0
1646375400000|2022-03-04 06:30:00|23500.5|23460.5|23494|23454|23500.5|23460.5|23494|23454|0
1646375410000|2022-03-04 06:30:10|23493.4|23453.4|23492.6|23452.6|23493.4|23453.4|23492.6|23452.6|0
1646375420000|2022-03-04 06:30:20|23492.5|23452.5|23486.2|23446.2|23492.5|23452.5|23483|23443|0
1646375430000|2022-03-04 06:30:30|23488.5|23448.5|23492.5|23452.5|23493.9|23453.9|23488.5|23448.5|0
1646375440000|2022-03-04 06:30:40|23490.7|23450.7|23482.9|23442.9|23490.7|23450.7|23482.9|23442.9|0
1646375450000|2022-03-04 06:30:50|23481.1|23441.1|23481.1|23441.1|23481.1|23441.1|23481.1|23441.1|0
1646375470000|2022-03-04 06:31:10|23480.6|23440.6|23476.6|23436.6|23480.6|23440.6|23476.6|23436.6|0
1646375480000|2022-03-04 06:31:20|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|23476.5|23436.5|0
1646375490000|2022-03-04 06:31:30|23477.1|23437.1|23477.9|23437.9|23478|23438|23477.1|23437.1|0
1646375500000|2022-03-04 06:31:40|23477.3|23437.3|23476.5|23436.5|23477.3|23437.3|23476.5|23436.5|0
1646375510000|2022-03-04 06:31:50|23476.4|23436.4|23474.6|23434.6|23479.6|23439.6|23474.6|23434.6|0
1646375520000|2022-03-04 06:32:00|23474.7|23434.7|23474.7|23434.7|23474.7|23434.7|23474.7|23434.7|0
1646375530000|2022-03-04 06:32:10|23474.6|23434.6|23476.4|23436.4|23476.4|23436.4|23474.6|23434.6|0
1646375550000|2022-03-04 06:32:30|23475.8|23435.8|23474.7|23434.7|23475.8|23435.8|23474.6|23434.6|0
1646375560000|2022-03-04 06:32:40|23477|23437|23487.3|23447.3|23487.3|23447.3|23477|23437|0
1646375570000|2022-03-04 06:32:50|23486.7|23446.7|23486|23446|23486.7|23446.7|23482.8|23442.8|0
1646375580000|2022-03-04 06:33:00|23486.5|23446.5|23495.5|23455.5|23495.5|23455.5|23486.5|23446.5|0
1646375590000|2022-03-04 06:33:10|23494.9|23454.9|23508.2|23468.2|23508.2|23468.2|23493.7|23453.7|0
1646375600000|2022-03-04 06:33:20|23508.8|23468.8|23506.4|23466.4|23509.6|23469.6|23506.4|23466.4|0
1646375610000|2022-03-04 06:33:30|23505.8|23465.8|23509.6|23469.6|23509.6|23469.6|23500.1|23460.1|0
1646375620000|2022-03-04 06:33:40|23511.4|23471.4|23505|23465|23514.6|23474.6|23505|23465|0
1646375630000|2022-03-04 06:33:50|23506.4|23466.4|23512.8|23472.8|23512.8|23472.8|23506.4|23466.4|0
1646375640000|2022-03-04 06:34:00|23508|23468|23500.1|23460.1|23508|23468|23500.1|23460.1|0
1646375650000|2022-03-04 06:34:10|23500|23460|23503.2|23463.2|23503.2|23463.2|23500|23460|0
1646375660000|2022-03-04 06:34:20|23503.3|23463.3|23501.9|23461.9|23503.3|23463.3|23501.9|23461.9|0
1646375670000|2022-03-04 06:34:30|23501.8|23461.8|23489.1|23449.1|23501.8|23461.8|23489.1|23449.1|0
1646375680000|2022-03-04 06:34:40|23489.2|23449.2|23496.9|23456.9|23496.9|23456.9|23489.2|23449.2|0
1646375690000|2022-03-04 06:34:50|23497.5|23457.5|23496.9|23456.9|23500.1|23460.1|23496.9|23456.9|0
1646375710000|2022-03-04 06:35:10|23496.8|23456.8|23489.1|23449.1|23496.8|23456.8|23489.1|23449.1|0
1646375720000|2022-03-04 06:35:20|23489.2|23449.2|23489.2|23449.2|23489.2|23449.2|23489.2|23449.2|0
1646375730000|2022-03-04 06:35:30|23489.8|23449.8|23497.5|23457.5|23497.5|23457.5|23489.8|23449.8|0
1646375740000|2022-03-04 06:35:40|23498.7|23458.7|23512.8|23472.8|23512.8|23472.8|23496.9|23456.9|0
1646375750000|2022-03-04 06:35:50|23514|23474|23519.1|23479.1|23519.1|23479.1|23514|23474|0
1646375770000|2022-03-04 06:36:10|23519.2|23479.2|23519.1|23479.1|23519.2|23479.2|23519.1|23479.1|0
1646375780000|2022-03-04 06:36:20|23519.2|23479.2|23519.1|23479.1|23519.2|23479.2|23519.1|23479.1|0
1646375790000|2022-03-04 06:36:30|23519.7|23479.7|23516|23476|23520.9|23480.9|23512.8|23472.8|0
1646375800000|2022-03-04 06:36:40|23516.5|23476.5|23519.1|23479.1|23519.1|23479.1|23516.5|23476.5|0
1646375810000|2022-03-04 06:36:50|23518.5|23478.5|23519.1|23479.1|23519.1|23479.1|23517.7|23477.7|0
1646375820000|2022-03-04 06:37:00|23519.2|23479.2|23519.1|23479.1|23519.2|23479.2|23519.1|23479.1|0
1646375830000|2022-03-04 06:37:10|23518.5|23478.5|23517.7|23477.7|23518.5|23478.5|23517.7|23477.7|0
1646375840000|2022-03-04 06:37:20|23517.8|23477.8|23517.8|23477.8|23517.8|23477.8|23517.8|23477.8|0
1646375850000|2022-03-04 06:37:30|23517.7|23477.7|23516|23476|23517.7|23477.7|23514.6|23474.6|0
1646375870000|2022-03-04 06:37:50|23515.4|23475.4|23514.6|23474.6|23515.4|23475.4|23514.6|23474.6|0
1646375880000|2022-03-04 06:38:00|23512.8|23472.8|23512.8|23472.8|23512.8|23472.8|23512.8|23472.8|0
1646375890000|2022-03-04 06:38:10|23513.4|23473.4|23515|23475|23515|23475|23513.4|23473.4|0
1646375900000|2022-03-04 06:38:20|23514.4|23474.4|23513.2|23473.2|23514.4|23474.4|23513.2|23473.2|0
1646375910000|2022-03-04 06:38:30|23510.2|23470.2|23505.4|23465.4|23510.2|23470.2|23505.4|23465.4|0
1646375920000|2022-03-04 06:38:40|23506.6|23466.6|23505.4|23465.4|23508.5|23468.5|23503.6|23463.6|0
1646375940000|2022-03-04 06:39:00|23504.8|23464.8|23505.4|23465.4|23505.4|23465.4|23503.6|23463.6|0
1646375950000|2022-03-04 06:39:10|23506.6|23466.6|23503.6|23463.6|23508.5|23468.5|23503.6|23463.6|0
1646375960000|2022-03-04 06:39:20|23503|23463|23494.1|23454.1|23503|23463|23489.6|23449.6|0
1646375970000|2022-03-04 06:39:30|23494.7|23454.7|23495.9|23455.9|23497.3|23457.3|23494.1|23454.1|0
1646375990000|2022-03-04 06:39:50|23495.3|23455.3|23492.7|23452.7|23495.3|23455.3|23492.7|23452.7|0
1646376010000|2022-03-04 06:40:10|23492.1|23452.1|23494.1|23454.1|23494.1|23454.1|23490.9|23450.9|0
1646376020000|2022-03-04 06:40:20|23493.5|23453.5|23489.5|23449.5|23493.5|23453.5|23489.4|23449.4|0
1646376030000|2022-03-04 06:40:30|23489.4|23449.4|23483.1|23443.1|23489.4|23449.4|23483.1|23443.1|0
1646376040000|2022-03-04 06:40:40|23483.7|23443.7|23490.8|23450.8|23490.8|23450.8|23483.7|23443.7|0
1646376050000|2022-03-04 06:40:50|23491.4|23451.4|23489.4|23449.4|23492.6|23452.6|23489.4|23449.4|0
1646376060000|2022-03-04 06:41:00|23487.6|23447.6|23487.7|23447.7|23487.7|23447.7|23484.5|23444.5|0
1646376070000|2022-03-04 06:41:10|23487.1|23447.1|23499|23459|23499|23459|23486.3|23446.3|0
1646376080000|2022-03-04 06:41:20|23497.2|23457.2|23503.6|23463.6|23503.6|23463.6|23497.2|23457.2|0
1646376090000|2022-03-04 06:41:30|23500.6|23460.6|23495.8|23455.8|23500.6|23460.6|23495.8|23455.8|0
1646376100000|2022-03-04 06:41:40|23497.2|23457.2|23497.3|23457.3|23497.3|23457.3|23497.2|23457.2|0
1646376130000|2022-03-04 06:42:10|23497.9|23457.9|23499|23459|23499.1|23459.1|23497.9|23457.9|0
1646376140000|2022-03-04 06:42:20|23497.9|23457.9|23495.9|23455.9|23497.9|23457.9|23495.9|23455.9|0
1646376150000|2022-03-04 06:42:30|23497.7|23457.7|23505.4|23465.4|23505.4|23465.4|23497.7|23457.7|0
1646376160000|2022-03-04 06:42:40|23504.2|23464.2|23510|23470|23510|23470|23502.2|23462.2|0
1646376170000|2022-03-04 06:42:50|23509.4|23469.4|23505.4|23465.4|23509.4|23469.4|23505.4|23465.4|0
1646376180000|2022-03-04 06:43:00|23505.5|23465.5|23505.5|23465.5|23505.5|23465.5|23505.5|23465.5|0
1646376190000|2022-03-04 06:43:10|23506.1|23466.1|23510|23470|23510|23470|23506.1|23466.1|0
1646376200000|2022-03-04 06:43:20|23510.6|23470.6|23499.1|23459.1|23515|23475|23499.1|23459.1|0
1646376210000|2022-03-04 06:43:30|23495.5|23455.5|23487.8|23447.8|23495.5|23455.5|23487.8|23447.8|0
1646376220000|2022-03-04 06:43:40|23488.4|23448.4|23486.4|23446.4|23495.9|23455.9|23486.4|23446.4|0
1646376230000|2022-03-04 06:43:50|23487.6|23447.6|23499.1|23459.1|23499.1|23459.1|23487.6|23447.6|0
1646376240000|2022-03-04 06:44:00|23499.7|23459.7|23500.5|23460.5|23500.5|23460.5|23499.7|23459.7|0
1646376250000|2022-03-04 06:44:10|23501.1|23461.1|23499.7|23459.7|23502.3|23462.3|23499.1|23459.1|0
1646376260000|2022-03-04 06:44:20|23500.5|23460.5|23502.3|23462.3|23502.3|23462.3|23500.5|23460.5|0
1646376270000|2022-03-04 06:44:30|23500.5|23460.5|23499.1|23459.1|23500.5|23460.5|23497.3|23457.3|0
1646376280000|2022-03-04 06:44:40|23499.7|23459.7|23500.5|23460.5|23500.5|23460.5|23499.7|23459.7|0
1646376290000|2022-03-04 06:44:50|23499.9|23459.9|23497.3|23457.3|23499.9|23459.9|23497.3|23457.3|0
1646376300000|2022-03-04 06:45:00|23495.9|23455.9|23495.9|23455.9|23499.1|23459.1|23495.9|23455.9|0
1646376310000|2022-03-04 06:45:10|23496.5|23456.5|23497.2|23457.2|23497.3|23457.3|23496.5|23456.5|0
1646376320000|2022-03-04 06:45:20|23496.1|23456.1|23487.8|23447.8|23497.3|23457.3|23487.8|23447.8|0
1646376330000|2022-03-04 06:45:30|23487.2|23447.2|23484.5|23444.5|23487.8|23447.8|23484.5|23444.5|0
1646376340000|2022-03-04 06:45:40|23484|23444|23476.8|23436.8|23484|23444|23476.8|23436.8|0
1646376350000|2022-03-04 06:45:50|23476.2|23436.2|23476.8|23436.8|23476.8|23436.8|23473.7|23433.7|0
1646376360000|2022-03-04 06:46:00|23476.9|23436.9|23487.8|23447.8|23489.6|23449.6|23476.9|23436.9|0
1646376370000|2022-03-04 06:46:10|23489|23449|23490.9|23450.9|23490.9|23450.9|23489|23449|0
1646376380000|2022-03-04 06:46:20|23488.6|23448.6|23483.2|23443.2|23488.6|23448.6|23483.2|23443.2|0
1646376390000|2022-03-04 06:46:30|23484.4|23444.4|23487.7|23447.7|23487.7|23447.7|23484.4|23444.4|0
1646376400000|2022-03-04 06:46:40|23487.8|23447.8|23487.8|23447.8|23487.8|23447.8|23487.7|23447.7|0
1646376410000|2022-03-04 06:46:50|23489|23449|23484.5|23444.5|23490.9|23450.9|23484.5|23444.5|0
1646376420000|2022-03-04 06:47:00|23484.6|23444.6|23484.5|23444.5|23486.3|23446.3|23484.5|23444.5|0
1646376430000|2022-03-04 06:47:10|23485.1|23445.1|23487.6|23447.6|23487.6|23447.6|23484.5|23444.5|0
1646376440000|2022-03-04 06:47:20|23485.8|23445.8|23484.5|23444.5|23485.8|23445.8|23483.1|23443.1|0
1646376450000|2022-03-04 06:47:30|23484.4|23444.4|23483|23443|23484.4|23444.4|23483|23443|0
1646376470000|2022-03-04 06:47:50|23483.6|23443.6|23483|23443|23487.6|23447.6|23483|23443|0
1646376480000|2022-03-04 06:48:00|23483.6|23443.6|23483|23443|23484.4|23444.4|23483|23443|0
1646376490000|2022-03-04 06:48:10|23483.1|23443.1|23483.1|23443.1|23487.6|23447.6|23483.1|23443.1|0
1646376500000|2022-03-04 06:48:20|23483|23443|23483|23443|23483.1|23443.1|23483|23443|0
1646376510000|2022-03-04 06:48:30|23483.1|23443.1|23474.9|23434.9|23483.1|23443.1|23474.9|23434.9|0
1646376520000|2022-03-04 06:48:40|23475.5|23435.5|23478.1|23438.1|23478.1|23438.1|23475.5|23435.5|0
1646376530000|2022-03-04 06:48:50|23478|23438|23474.9|23434.9|23481.3|23441.3|23474.9|23434.9|0
1646376540000|2022-03-04 06:49:00|23477.3|23437.3|23480.5|23440.5|23481.3|23441.3|23477.3|23437.3|0
1646376550000|2022-03-04 06:49:10|23481.3|23441.3|23484.5|23444.5|23486.3|23446.3|23481.3|23441.3|0
1646376560000|2022-03-04 06:49:20|23483.9|23443.9|23478.1|23438.1|23483.9|23443.9|23474.9|23434.9|0
1646376570000|2022-03-04 06:49:30|23477.5|23437.5|23478.1|23438.1|23478.1|23438.1|23476.8|23436.8|0
1646376580000|2022-03-04 06:49:40|23476.5|23436.5|23475.1|23435.1|23476.5|23436.5|23475.1|23435.1|0
1646376590000|2022-03-04 06:49:50|23475.7|23435.7|23473.3|23433.3|23476.5|23436.5|23471.9|23431.9|0
1646376600000|2022-03-04 06:50:00|23473.9|23433.9|23465.6|23425.6|23475.1|23435.1|23465.6|23425.6|0
1646376610000|2022-03-04 06:50:10|23463.2|23423.2|23442.8|23402.8|23463.2|23423.2|23442.8|23402.8|0
1646376620000|2022-03-04 06:50:20|23441.6|23401.6|23448|23408|23448|23408|23441.6|23401.6|0
1646376630000|2022-03-04 06:50:30|23452.1|23412.1|23454.3|23414.3|23459.3|23419.3|23452.1|23412.1|0
1646376640000|2022-03-04 06:50:40|23453.7|23413.7|23480.2|23440.2|23481.9|23441.9|23449.7|23409.7|0
1646376650000|2022-03-04 06:50:50|23480.8|23440.8|23481.9|23441.9|23481.9|23441.9|23475.6|23435.6|0
1646376660000|2022-03-04 06:51:00|23482.5|23442.5|23485.1|23445.1|23494.6|23454.6|23482.5|23442.5|0
1646376670000|2022-03-04 06:51:10|23483.9|23443.9|23476.9|23436.9|23486.5|23446.5|23476.9|23436.9|0
1646376680000|2022-03-04 06:51:20|23476.3|23436.3|23472.4|23432.4|23478.7|23438.7|23472.4|23432.4|0
1646376690000|2022-03-04 06:51:30|23473.6|23433.6|23478.7|23438.7|23478.7|23438.7|23473.6|23433.6|0
1646376700000|2022-03-04 06:51:40|23479.9|23439.9|23478.7|23438.7|23481.9|23441.9|23477|23437|0
1646376710000|2022-03-04 06:51:50|23479.3|23439.3|23481.9|23441.9|23481.9|23441.9|23479.3|23439.3|0
1646376720000|2022-03-04 06:52:00|23478.7|23438.7|23500.9|23460.9|23500.9|23460.9|23476.9|23436.9|0
1646376730000|2022-03-04 06:52:10|23502.7|23462.7|23491.4|23451.4|23505.5|23465.5|23491.4|23451.4|0
1646376740000|2022-03-04 06:52:20|23492|23452|23500.9|23460.9|23500.9|23460.9|23492|23452|0
1646376750000|2022-03-04 06:52:30|23501|23461|23502.4|23462.4|23502.4|23462.4|23501|23461|0
1646376760000|2022-03-04 06:52:40|23501|23461|23499.2|23459.2|23501|23461|23497.8|23457.8|0
1646376780000|2022-03-04 06:53:00|23499.8|23459.8|23501|23461|23501|23461|23499.8|23459.8|0
1646376790000|2022-03-04 06:53:10|23499.8|23459.8|23501|23461|23501|23461|23496|23456|0
1646376800000|2022-03-04 06:53:20|23504|23464|23504.1|23464.1|23508.7|23468.7|23504|23464|0
1646376810000|2022-03-04 06:53:30|23504.2|23464.2|23502.4|23462.4|23504.2|23464.2|23502.4|23462.4|0
1646376820000|2022-03-04 06:53:40|23503|23463|23505.6|23465.6|23505.6|23465.6|23503|23463|0
1646376830000|2022-03-04 06:53:50|23505.5|23465.5|23508.7|23468.7|23508.7|23468.7|23504.1|23464.1|0
1646376840000|2022-03-04 06:54:00|23506.9|23466.9|23505.5|23465.5|23506.9|23466.9|23502.4|23462.4|0
1646376850000|2022-03-04 06:54:10|23506.7|23466.7|23504.1|23464.1|23510.4|23470.4|23504.1|23464.1|0
1646376860000|2022-03-04 06:54:20|23503.5|23463.5|23508.6|23468.6|23508.6|23468.6|23502.3|23462.3|0
1646376870000|2022-03-04 06:54:30|23508|23468|23492.8|23452.8|23508|23468|23492.7|23452.7|0
1646376880000|2022-03-04 06:54:40|23495.1|23455.1|23502.3|23462.3|23502.3|23462.3|23495.1|23455.1|0
1646376890000|2022-03-04 06:54:50|23500.5|23460.5|23495.9|23455.9|23500.5|23460.5|23495.9|23455.9|0
1646376900000|2022-03-04 06:55:00|23494.1|23454.1|23491.4|23451.4|23494.1|23454.1|23491.4|23451.4|0
1646376910000|2022-03-04 06:55:10|23491.9|23451.9|23494.6|23454.6|23494.6|23454.6|23491.9|23451.9|0
1646376920000|2022-03-04 06:55:20|23497|23457|23500.9|23460.9|23500.9|23460.9|23497|23457|0
1646376930000|2022-03-04 06:55:30|23506.3|23466.3|23513.6|23473.6|23515|23475|23506.3|23466.3|0
1646376940000|2022-03-04 06:55:40|23515|23475|23510.4|23470.4|23515|23475|23500.9|23460.9|0
1646376950000|2022-03-04 06:55:50|23511|23471|23518.2|23478.2|23518.2|23478.2|23511|23471|0
1646376960000|2022-03-04 06:56:00|23517.6|23477.6|23514.9|23474.9|23517.6|23477.6|23508.6|23468.6|0
1646376970000|2022-03-04 06:56:10|23515|23475|23515|23475|23518.2|23478.2|23515|23475|0
1646376980000|2022-03-04 06:56:20|23515.6|23475.6|23518.1|23478.1|23520|23480|23515.6|23475.6|0
1646376990000|2022-03-04 06:56:30|23518.2|23478.2|23523.1|23483.1|23523.1|23483.1|23518.2|23478.2|0
1646377000000|2022-03-04 06:56:40|23523.7|23483.7|23518.2|23478.2|23524.5|23484.5|23518.1|23478.1|0
1646377010000|2022-03-04 06:56:50|23518.8|23478.8|23521.3|23481.3|23526.3|23486.3|23518.8|23478.8|0
1646377020000|2022-03-04 06:57:00|23523.1|23483.1|23529.5|23489.5|23529.5|23489.5|23523.1|23483.1|0
1646377030000|2022-03-04 06:57:10|23528.3|23488.3|23529.5|23489.5|23529.5|23489.5|23526.3|23486.3|0
1646377040000|2022-03-04 06:57:20|23530.1|23490.1|23530.8|23490.8|23532.6|23492.6|23529.5|23489.5|0
1646377050000|2022-03-04 06:57:30|23530.2|23490.2|23526.3|23486.3|23530.2|23490.2|23526.3|23486.3|0
1646377060000|2022-03-04 06:57:40|23524.5|23484.5|23530.8|23490.8|23530.8|23490.8|23524.5|23484.5|0
1646377070000|2022-03-04 06:57:50|23531.4|23491.4|23535.8|23495.8|23535.8|23495.8|23531.4|23491.4|0
1646377080000|2022-03-04 06:58:00|23534.6|23494.6|23534|23494|23534.6|23494.6|23530.8|23490.8|0
1646377090000|2022-03-04 06:58:10|23535.8|23495.8|23527.7|23487.7|23535.8|23495.8|23524.5|23484.5|0
1646377100000|2022-03-04 06:58:20|23527.1|23487.1|23526.3|23486.3|23527.1|23487.1|23526.3|23486.3|0
1646377110000|2022-03-04 06:58:30|23526.9|23486.9|23530.8|23490.8|23530.8|23490.8|23526.9|23486.9|0
1646377120000|2022-03-04 06:58:40|23530.2|23490.2|23523.1|23483.1|23530.2|23490.2|23523.1|23483.1|0
1646377130000|2022-03-04 06:58:50|23527.3|23487.3|23527.7|23487.7|23534|23494|23527.3|23487.3|0
1646377140000|2022-03-04 06:59:00|23528.9|23488.9|23537.3|23497.3|23542.2|23502.2|23528.9|23488.9|0
1646377150000|2022-03-04 06:59:10|23537.9|23497.9|23532.8|23492.8|23540.5|23500.5|23529.6|23489.6|0
1646377160000|2022-03-04 06:59:20|23523.3|23483.3|23532.8|23492.8|23532.8|23492.8|23523.3|23483.3|0
1646377170000|2022-03-04 06:59:30|23533.4|23493.4|23527.8|23487.8|23534.2|23494.2|23527.8|23487.8|0
1646377180000|2022-03-04 06:59:40|23527.9|23487.9|23520.1|23480.1|23531|23491|23520.1|23480.1|0
1646377190000|2022-03-04 06:59:50|23520.7|23480.7|23527.8|23487.8|23529.6|23489.6|23520.7|23480.7|0
1646377200000|2022-03-04 07:00:00|23526.4|23486.4|23556.3|23516.3|23558.1|23518.1|23521.4|23481.4|0
1646377210000|2022-03-04 07:00:10|23558.1|23518.1|23559.6|23519.6|23575.4|23535.4|23555|23515|0
1646377220000|2022-03-04 07:00:20|23562.8|23522.8|23567.7|23527.7|23574|23534|23562.8|23522.8|0
1646377230000|2022-03-04 07:00:30|23570.7|23530.7|23567.6|23527.6|23580.4|23540.4|23565.9|23525.9|0
1646377240000|2022-03-04 07:00:40|23565.9|23525.9|23561.9|23521.9|23569|23529|23559.5|23519.5|0
1646377250000|2022-03-04 07:00:50|23562.7|23522.7|23553.1|23513.1|23567.6|23527.6|23545.4|23505.4|27
1646377260000|2022-03-04 07:01:00|23612.3|23597.3|23589.8|23574.8|23612.3|23597.3|23587.3|23572.3|19
1646377270000|2022-03-04 07:01:10|||||||||1
1646377280000|2022-03-04 07:01:20|23587.3|23572.3|23582.3|23567.3|23587.3|23572.3|23582.3|23567.3|1
1646377290000|2022-03-04 07:01:30|23574.8|23559.8|23547.3|23532.3|23579.8|23564.8|23537.3|23522.3|29
1646377300000|2022-03-04 07:01:40|23552.3|23537.3|23577.3|23562.3|23577.3|23562.3|23552.3|23537.3|5
1646377310000|2022-03-04 07:01:50|23579.8|23564.8|23582.3|23567.3|23582.3|23567.3|23579.8|23564.8|3
1646377320000|2022-03-04 07:02:00|23584.8|23569.8|23592.3|23577.3|23592.3|23577.3|23584.8|23569.8|3
1646377330000|2022-03-04 07:02:10|23594.8|23579.8|23594.8|23579.8|23594.8|23579.8|23594.8|23579.8|2
1646377340000|2022-03-04 07:02:20|23602.3|23587.3|23604.8|23589.8|23604.8|23589.8|23602.3|23587.3|3
1646377350000|2022-03-04 07:02:30|23617.3|23602.3|23634.8|23619.8|23634.8|23619.8|23617.3|23602.3|6
1646377360000|2022-03-04 07:02:40|23637.3|23622.3|23644.8|23629.8|23644.8|23629.8|23634.8|23619.8|1
1646377370000|2022-03-04 07:02:50|23647.3|23632.3|23647.3|23632.3|23647.3|23632.3|23647.3|23632.3|4
1646377380000|2022-03-04 07:03:00|23649.8|23634.8|23649.8|23634.8|23649.8|23634.8|23649.8|23634.8|1
1646377390000|2022-03-04 07:03:10|23644.8|23629.8|23654.8|23639.8|23654.8|23639.8|23644.8|23629.8|0
1646377400000|2022-03-04 07:03:20|23657.3|23642.3|23654.8|23639.8|23657.3|23642.3|23654.8|23639.8|4
1646377410000|2022-03-04 07:03:30|23652.3|23637.3|23654.8|23639.8|23654.8|23639.8|23652.3|23637.3|6
1646377420000|2022-03-04 07:03:40|23657.3|23642.3|23657.3|23642.3|23659.8|23644.8|23657.3|23642.3|5
1646377430000|2022-03-04 07:03:50|23654.8|23639.8|23654.8|23639.8|23654.8|23639.8|23652.3|23637.3|3
1646377440000|2022-03-04 07:04:00|23657.3|23642.3|23654.8|23639.8|23657.3|23642.3|23652.3|23637.3|2
1646377460000|2022-03-04 07:04:20|23657.3|23642.3|23659.8|23644.8|23664.8|23649.8|23657.3|23642.3|5
1646377470000|2022-03-04 07:04:30|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|0
1646377480000|2022-03-04 07:04:40|23654.8|23639.8|23647.3|23632.3|23654.8|23639.8|23642.3|23627.3|4
1646377490000|2022-03-04 07:04:50|23649.8|23634.8|23649.8|23634.8|23649.8|23634.8|23647.3|23632.3|0
1646377500000|2022-03-04 07:05:00|23652.3|23637.3|23657.3|23642.3|23657.3|23642.3|23652.3|23637.3|1
1646377510000|2022-03-04 07:05:10|23654.8|23639.8|23654.8|23639.8|23657.3|23642.3|23652.3|23637.3|0
1646377520000|2022-03-04 07:05:20|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|23652.3|23637.3|1
1646377530000|2022-03-04 07:05:30|23652.3|23637.3|23657.3|23642.3|23657.3|23642.3|23652.3|23637.3|1
1646377540000|2022-03-04 07:05:40|23654.8|23639.8|23654.8|23639.8|23654.8|23639.8|23654.8|23639.8|1
1646377550000|2022-03-04 07:05:50|23657.3|23642.3|23659.8|23644.8|23664.8|23649.8|23657.3|23642.3|5
1646377580000|2022-03-04 07:06:20|23654.8|23639.8|23667.3|23652.3|23667.3|23652.3|23654.8|23639.8|1
1646377590000|2022-03-04 07:06:30|23664.8|23649.8|23659.8|23644.8|23667.3|23652.3|23659.8|23644.8|0
1646377600000|2022-03-04 07:06:40|23649.8|23634.8|23654.8|23639.8|23654.8|23639.8|23649.8|23634.8|1
1646377610000|2022-03-04 07:06:50|23657.3|23642.3|23659.8|23644.8|23662.3|23647.3|23657.3|23642.3|0
1646377640000|2022-03-04 07:07:20|23662.3|23647.3|23662.3|23647.3|23662.3|23647.3|23662.3|23647.3|0
1646377670000|2022-03-04 07:07:50|23664.8|23649.8|23664.8|23649.8|23664.8|23649.8|23664.8|23649.8|1
1646377680000|2022-03-04 07:08:00|||||||||1
1646377690000|2022-03-04 07:08:10|23667.3|23652.3|23667.3|23652.3|23667.3|23652.3|23667.3|23652.3|0
1646377700000|2022-03-04 07:08:20|23669.8|23654.8|23662.3|23647.3|23669.8|23654.8|23662.3|23647.3|1
1646377740000|2022-03-04 07:09:00|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|0
1646377750000|2022-03-04 07:09:10|23652.3|23637.3|23652.3|23637.3|23652.3|23637.3|23652.3|23637.3|3
1646377770000|2022-03-04 07:09:30|||||||||1
1646377780000|2022-03-04 07:09:40|23654.8|23639.8|23654.8|23639.8|23654.8|23639.8|23654.8|23639.8|0
1646377790000|2022-03-04 07:09:50|23652.3|23637.3|23652.3|23637.3|23652.3|23637.3|23652.3|23637.3|3
1646377800000|2022-03-04 07:10:00|23649.8|23634.8|23642.3|23627.3|23649.8|23634.8|23642.3|23627.3|1
1646377850000|2022-03-04 07:10:50|23647.3|23632.3|23649.8|23634.8|23649.8|23634.8|23647.3|23632.3|1
1646377860000|2022-03-04 07:11:00|||||||||4
1646377870000|2022-03-04 07:11:10|23647.3|23632.3|23647.3|23632.3|23647.3|23632.3|23647.3|23632.3|0
1646377880000|2022-03-04 07:11:20|23644.8|23629.8|23632.3|23617.3|23644.8|23629.8|23632.3|23617.3|3
1646377890000|2022-03-04 07:11:30|23627.3|23612.3|23622.3|23607.3|23627.3|23612.3|23622.3|23607.3|2
1646377900000|2022-03-04 07:11:40|23632.3|23617.3|23637.3|23622.3|23637.3|23622.3|23627.3|23612.3|2
1646377910000|2022-03-04 07:11:50|23639.8|23624.8|23639.8|23624.8|23639.8|23624.8|23639.8|23624.8|0
1646377930000|2022-03-04 07:12:10|23637.3|23622.3|23637.3|23622.3|23637.3|23622.3|23637.3|23622.3|0
1646377940000|2022-03-04 07:12:20|23639.8|23624.8|23627.3|23612.3|23642.3|23627.3|23627.3|23612.3|8
1646377950000|2022-03-04 07:12:30|23624.8|23609.8|23624.8|23609.8|23627.3|23612.3|23624.8|23609.8|1
1646377960000|2022-03-04 07:12:40|23622.3|23607.3|23622.3|23607.3|23622.3|23607.3|23622.3|23607.3|6
1646377970000|2022-03-04 07:12:50|23619.8|23604.8|23602.3|23587.3|23619.8|23604.8|23602.3|23587.3|3
1646377980000|2022-03-04 07:13:00|23599.8|23584.8|23592.3|23577.3|23599.8|23584.8|23592.3|23577.3|2
1646377990000|2022-03-04 07:13:10|23597.3|23582.3|23597.3|23582.3|23597.3|23582.3|23597.3|23582.3|0
1646378000000|2022-03-04 07:13:20|23609.8|23594.8|23612.3|23597.3|23612.3|23597.3|23609.8|23594.8|3
1646378010000|2022-03-04 07:13:30|23609.8|23594.8|23612.3|23597.3|23612.3|23597.3|23609.8|23594.8|0
1646378020000|2022-03-04 07:13:40|23609.8|23594.8|23609.8|23594.8|23609.8|23594.8|23609.8|23594.8|0
1646378030000|2022-03-04 07:13:50|23607.3|23592.3|23579.8|23564.8|23607.3|23592.3|23579.8|23564.8|4
1646378040000|2022-03-04 07:14:00|23582.3|23567.3|23589.8|23574.8|23602.3|23587.3|23582.3|23567.3|2
1646378050000|2022-03-04 07:14:10|23592.3|23577.3|23614.8|23599.8|23617.3|23602.3|23592.3|23577.3|2
1646378060000|2022-03-04 07:14:20|23612.3|23597.3|23594.8|23579.8|23612.3|23597.3|23594.8|23579.8|0
1646378070000|2022-03-04 07:14:30|23597.3|23582.3|23602.3|23587.3|23602.3|23587.3|23597.3|23582.3|0
1646378080000|2022-03-04 07:14:40|23604.8|23589.8|23597.3|23582.3|23604.8|23589.8|23597.3|23582.3|2
1646378110000|2022-03-04 07:15:10|23599.8|23584.8|23607.3|23592.3|23609.8|23594.8|23599.8|23584.8|2
1646378130000|2022-03-04 07:15:30|23609.8|23594.8|23609.8|23594.8|23609.8|23594.8|23609.8|23594.8|0
1646378140000|2022-03-04 07:15:40|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|23614.8|23599.8|0
1646378150000|2022-03-04 07:15:50|23617.3|23602.3|23614.8|23599.8|23617.3|23602.3|23614.8|23599.8|1
1646378160000|2022-03-04 07:16:00|23612.3|23597.3|23599.8|23584.8|23612.3|23597.3|23599.8|23584.8|0
1646378170000|2022-03-04 07:16:10|23597.3|23582.3|23584.8|23569.8|23597.3|23582.3|23584.8|23569.8|4
1646378180000|2022-03-04 07:16:20|23587.3|23572.3|23589.8|23574.8|23589.8|23574.8|23587.3|23572.3|1
1646378190000|2022-03-04 07:16:30|23587.3|23572.3|23587.3|23572.3|23587.3|23572.3|23587.3|23572.3|1
1646378200000|2022-03-04 07:16:40|23584.8|23569.8|23584.8|23569.8|23584.8|23569.8|23584.8|23569.8|2
1646378210000|2022-03-04 07:16:50|23582.3|23567.3|23574.8|23559.8|23582.3|23567.3|23574.8|23559.8|8
1646378220000|2022-03-04 07:17:00|23572.3|23557.3|23572.3|23557.3|23572.3|23557.3|23572.3|23557.3|1
1646378230000|2022-03-04 07:17:10|23569.8|23554.8|23549.8|23534.8|23569.8|23554.8|23549.8|23534.8|1
1646378270000|2022-03-04 07:17:50|23547.3|23532.3|23544.8|23529.8|23547.3|23532.3|23544.8|23529.8|1
1646378280000|2022-03-04 07:18:00|23542.3|23527.3|23544.8|23529.8|23544.8|23529.8|23542.3|23527.3|1
1646378290000|2022-03-04 07:18:10|23542.3|23527.3|23542.3|23527.3|23542.3|23527.3|23539.8|23524.8|3
1646378300000|2022-03-04 07:18:20|23539.8|23524.8|23534.8|23519.8|23539.8|23524.8|23532.3|23517.3|0
1646378310000|2022-03-04 07:18:30|23532.3|23517.3|23532.3|23517.3|23532.3|23517.3|23532.3|23517.3|0
1646378320000|2022-03-04 07:18:40|23529.8|23514.8|23529.8|23514.8|23529.8|23514.8|23529.8|23514.8|6
1646378330000|2022-03-04 07:18:50|23534.8|23519.8|23534.8|23519.8|23534.8|23519.8|23534.8|23519.8|2
1646378340000|2022-03-04 07:19:00|23522.3|23507.3|23529.8|23514.8|23529.8|23514.8|23522.3|23507.3|13
1646378350000|2022-03-04 07:19:10|23527.3|23512.3|23527.3|23512.3|23527.3|23512.3|23527.3|23512.3|1
1646378360000|2022-03-04 07:19:20|23524.8|23509.8|23524.8|23509.8|23524.8|23509.8|23524.8|23509.8|0
1646378370000|2022-03-04 07:19:30|23527.3|23512.3|23524.8|23509.8|23527.3|23512.3|23524.8|23509.8|0
1646378390000|2022-03-04 07:19:50|23522.3|23507.3|23522.3|23507.3|23522.3|23507.3|23514.8|23499.8|3
1646378400000|2022-03-04 07:20:00|23527.3|23512.3|23542.3|23527.3|23544.8|23529.8|23527.3|23512.3|5
1646378410000|2022-03-04 07:20:10|23544.8|23529.8|23554.8|23539.8|23557.3|23542.3|23544.8|23529.8|1
1646378420000|2022-03-04 07:20:20|23552.3|23537.3|23549.8|23534.8|23552.3|23537.3|23549.8|23534.8|0
1646378430000|2022-03-04 07:20:30|23552.3|23537.3|23554.8|23539.8|23554.8|23539.8|23552.3|23537.3|1
1646378440000|2022-03-04 07:20:40|23557.3|23542.3|23557.3|23542.3|23557.3|23542.3|23557.3|23542.3|0
1646378450000|2022-03-04 07:20:50|23559.8|23544.8|23564.8|23549.8|23564.8|23549.8|23559.8|23544.8|0
1646378470000|2022-03-04 07:21:10|23562.3|23547.3|23564.8|23549.8|23564.8|23549.8|23562.3|23547.3|1
1646378480000|2022-03-04 07:21:20|23567.3|23552.3|23574.8|23559.8|23574.8|23559.8|23567.3|23552.3|1
1646378490000|2022-03-04 07:21:30|23577.3|23562.3|23589.8|23574.8|23589.8|23574.8|23577.3|23562.3|1
1646378500000|2022-03-04 07:21:40|23597.3|23582.3|23604.8|23589.8|23604.8|23589.8|23597.3|23582.3|3
1646378510000|2022-03-04 07:21:50|23607.3|23592.3|23607.3|23592.3|23607.3|23592.3|23604.8|23589.8|1
1646378520000|2022-03-04 07:22:00|23604.8|23589.8|23599.8|23584.8|23607.3|23592.3|23597.3|23582.3|3
1646378540000|2022-03-04 07:22:20|23594.8|23579.8|23594.8|23579.8|23594.8|23579.8|23594.8|23579.8|1
1646378550000|2022-03-04 07:22:30|23597.3|23582.3|23597.3|23582.3|23597.3|23582.3|23597.3|23582.3|0
1646378560000|2022-03-04 07:22:40|23599.8|23584.8|23599.8|23584.8|23599.8|23584.8|23599.8|23584.8|0
1646378610000|2022-03-04 07:23:30|23602.3|23587.3|23607.3|23592.3|23607.3|23592.3|23602.3|23587.3|2
1646378620000|2022-03-04 07:23:40|23604.8|23589.8|23614.8|23599.8|23614.8|23599.8|23604.8|23589.8|12
1646378640000|2022-03-04 07:24:00|23617.3|23602.3|23639.8|23624.8|23639.8|23624.8|23617.3|23602.3|13
1646378650000|2022-03-04 07:24:10|23637.3|23622.3|23632.3|23617.3|23637.3|23622.3|23629.8|23614.8|9
1646378660000|2022-03-04 07:24:20|23639.8|23624.8|23647.3|23632.3|23647.3|23632.3|23639.8|23624.8|4
1646378670000|2022-03-04 07:24:30|23649.8|23634.8|23659.8|23644.8|23659.8|23644.8|23649.8|23634.8|2
1646378680000|2022-03-04 07:24:40|23664.8|23649.8|23659.8|23644.8|23669.8|23654.8|23659.8|23644.8|12
1646378690000|2022-03-04 07:24:50|23647.3|23632.3|23644.8|23629.8|23647.3|23632.3|23644.8|23629.8|2
1646378700000|2022-03-04 07:25:00|23647.3|23632.3|23644.8|23629.8|23652.3|23637.3|23644.8|23629.8|1
1646378710000|2022-03-04 07:25:10|23642.3|23627.3|23649.8|23634.8|23649.8|23634.8|23642.3|23627.3|3
1646378720000|2022-03-04 07:25:20|23652.3|23637.3|23657.3|23642.3|23657.3|23642.3|23652.3|23637.3|2
1646378730000|2022-03-04 07:25:30|23659.8|23644.8|23662.3|23647.3|23662.3|23647.3|23659.8|23644.8|0
1646378750000|2022-03-04 07:25:50|23659.8|23644.8|23659.8|23644.8|23662.3|23647.3|23659.8|23644.8|2
1646378760000|2022-03-04 07:26:00|23657.3|23642.3|23654.8|23639.8|23657.3|23642.3|23649.8|23634.8|3
1646378770000|2022-03-04 07:26:10|23657.3|23642.3|23659.8|23644.8|23659.8|23644.8|23657.3|23642.3|0
1646378790000|2022-03-04 07:26:30|23657.3|23642.3|23649.8|23634.8|23659.8|23644.8|23649.8|23634.8|0
1646378800000|2022-03-04 07:26:40|23647.3|23632.3|23649.8|23634.8|23649.8|23634.8|23647.3|23632.3|0
1646378810000|2022-03-04 07:26:50|23647.3|23632.3|23649.8|23634.8|23649.8|23634.8|23647.3|23632.3|0
1646378820000|2022-03-04 07:27:00|23652.3|23637.3|23654.8|23639.8|23654.8|23639.8|23652.3|23637.3|7
1646378830000|2022-03-04 07:27:10|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|2
1646378840000|2022-03-04 07:27:20|23654.8|23639.8|23654.8|23639.8|23654.8|23639.8|23654.8|23639.8|1
1646378850000|2022-03-04 07:27:30|23642.3|23627.3|23637.3|23622.3|23642.3|23627.3|23637.3|23622.3|6
1646378860000|2022-03-04 07:27:40|23639.8|23624.8|23647.3|23632.3|23647.3|23632.3|23639.8|23624.8|8
1646378890000|2022-03-04 07:28:10|23649.8|23634.8|23649.8|23634.8|23649.8|23634.8|23649.8|23634.8|0
1646378910000|2022-03-04 07:28:30|23652.3|23637.3|23654.8|23639.8|23654.8|23639.8|23652.3|23637.3|0
1646378920000|2022-03-04 07:28:40|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|23657.3|23642.3|0
1646378930000|2022-03-04 07:28:50|23659.8|23644.8|23659.8|23644.8|23659.8|23644.8|23659.8|23644.8|0
1646378970000|2022-03-04 07:29:30|23657.3|23642.3|23662.3|23647.3|23662.3|23647.3|23657.3|23642.3|2
1646379000000|2022-03-04 07:30:00|23664.8|23649.8|23687.3|23672.3|23687.3|23672.3|23664.8|23649.8|8
1646379010000|2022-03-04 07:30:10|23677.3|23662.3|23684.8|23669.8|23687.3|23672.3|23677.3|23662.3|5
1646379020000|2022-03-04 07:30:20|23687.3|23672.3|23687.3|23672.3|23687.3|23672.3|23687.3|23672.3|1
1646379030000|2022-03-04 07:30:30|23682.3|23667.3|23679.8|23664.8|23682.3|23667.3|23679.8|23664.8|1
1646379040000|2022-03-04 07:30:40|23677.3|23662.3|23672.3|23657.3|23677.3|23662.3|23672.3|23657.3|0
1646379050000|2022-03-04 07:30:50|23669.8|23654.8|23662.3|23647.3|23669.8|23654.8|23662.3|23647.3|0
1646379060000|2022-03-04 07:31:00|23664.8|23649.8|23667.3|23652.3|23667.3|23652.3|23664.8|23649.8|0
1646379070000|2022-03-04 07:31:10|23669.8|23654.8|23684.8|23669.8|23684.8|23669.8|23669.8|23654.8|3
1646379090000|2022-03-04 07:31:30|23679.8|23664.8|23679.8|23664.8|23679.8|23664.8|23679.8|23664.8|2
1646379120000|2022-03-04 07:32:00|23677.3|23662.3|23674.8|23659.8|23677.3|23662.3|23674.8|23659.8|0
1646379130000|2022-03-04 07:32:10|23679.8|23664.8|23674.8|23659.8|23679.8|23664.8|23674.8|23659.8|1
1646379140000|2022-03-04 07:32:20|23672.3|23657.3|23672.3|23657.3|23672.3|23657.3|23672.3|23657.3|0
1646379150000|2022-03-04 07:32:30|23669.8|23654.8|23667.3|23652.3|23669.8|23654.8|23667.3|23652.3|0
1646379160000|2022-03-04 07:32:40|23669.8|23654.8|23667.3|23652.3|23669.8|23654.8|23667.3|23652.3|0
1646379170000|2022-03-04 07:32:50|23669.8|23654.8|23669.8|23654.8|23669.8|23654.8|23669.8|23654.8|1
1646379180000|2022-03-04 07:33:00|23672.3|23657.3|23682.3|23667.3|23682.3|23667.3|23672.3|23657.3|1
1646379200000|2022-03-04 07:33:20|23679.8|23664.8|23679.8|23664.8|23679.8|23664.8|23679.8|23664.8|0
1646379220000|2022-03-04 07:33:40|23682.3|23667.3|23682.3|23667.3|23682.3|23667.3|23682.3|23667.3|0
1646379230000|2022-03-04 07:33:50|23674.8|23659.8|23682.3|23667.3|23682.3|23667.3|23674.8|23659.8|8
1646379240000|2022-03-04 07:34:00|23677.3|23662.3|23677.3|23662.3|23682.3|23667.3|23677.3|23662.3|0
1646379250000|2022-03-04 07:34:10|23674.8|23659.8|23674.8|23659.8|23674.8|23659.8|23674.8|23659.8|0
1646379260000|2022-03-04 07:34:20|23672.3|23657.3|23674.8|23659.8|23674.8|23659.8|23672.3|23657.3|1
1646379280000|2022-03-04 07:34:40|23672.3|23657.3|23677.3|23662.3|23677.3|23662.3|23672.3|23657.3|2
1646379290000|2022-03-04 07:34:50|23674.8|23659.8|23669.8|23654.8|23677.3|23662.3|23669.8|23654.8|1
1646379300000|2022-03-04 07:35:00|23667.3|23652.3|23667.3|23652.3|23667.3|23652.3|23667.3|23652.3|0
1646379310000|2022-03-04 07:35:10|23664.8|23649.8|23662.3|23647.3|23664.8|23649.8|23662.3|23647.3|1
1646379320000|2022-03-04 07:35:20|23659.8|23644.8|23667.3|23652.3|23667.3|23652.3|23654.8|23639.8|6
1646379330000|2022-03-04 07:35:30|23664.8|23649.8|23674.8|23659.8|23674.8|23659.8|23662.3|23647.3|1
1646379340000|2022-03-04 07:35:40|23672.3|23657.3|23662.3|23647.3|23672.3|23657.3|23662.3|23647.3|1
1646379350000|2022-03-04 07:35:50|23664.8|23649.8|23669.8|23654.8|23672.3|23657.3|23664.8|23649.8|2
1646379360000|2022-03-04 07:36:00|23667.3|23652.3|23667.3|23652.3|23667.3|23652.3|23662.3|23647.3|0
1646379370000|2022-03-04 07:36:10|23664.8|23649.8|23672.3|23657.3|23697.3|23682.3|23664.8|23649.8|8
1646379380000|2022-03-04 07:36:20|23674.8|23659.8|23667.3|23652.3|23682.3|23667.3|23667.3|23652.3|0
1646379390000|2022-03-04 07:36:30|23669.8|23654.8|23682.3|23667.3|23682.3|23667.3|23669.8|23654.8|0
1646379400000|2022-03-04 07:36:40|23684.8|23669.8|23689.8|23674.8|23689.8|23674.8|23684.8|23669.8|0
1646379410000|2022-03-04 07:36:50|23694.8|23679.8|23709.8|23694.8|23709.8|23694.8|23694.8|23679.8|13
1646379430000|2022-03-04 07:37:10|23702.3|23687.3|23684.8|23669.8|23702.3|23687.3|23682.3|23667.3|4
1646379440000|2022-03-04 07:37:20|23674.8|23659.8|23672.3|23657.3|23677.3|23662.3|23669.8|23654.8|4
1646379450000|2022-03-04 07:37:30|23669.8|23654.8|23654.8|23639.8|23669.8|23654.8|23654.8|23639.8|3
1646379460000|2022-03-04 07:37:40|23649.8|23634.8|23632.3|23617.3|23649.8|23634.8|23632.3|23617.3|12
1646379470000|2022-03-04 07:37:50|23634.8|23619.8|23652.3|23637.3|23657.3|23642.3|23634.8|23619.8|1
1646379480000|2022-03-04 07:38:00|23654.8|23639.8|23672.3|23657.3|23674.8|23659.8|23652.3|23637.3|3
1646379490000|2022-03-04 07:38:10|23669.8|23654.8|23687.3|23672.3|23687.3|23672.3|23657.3|23642.3|3
1646379500000|2022-03-04 07:38:20|23682.3|23667.3|23674.8|23659.8|23682.3|23667.3|23674.8|23659.8|3
1646379510000|2022-03-04 07:38:30|23667.3|23652.3|23662.3|23647.3|23667.3|23652.3|23649.8|23634.8|0
1646379520000|2022-03-04 07:38:40|23664.8|23649.8|23652.3|23637.3|23677.3|23662.3|23652.3|23637.3|0
1646379530000|2022-03-04 07:38:50|23654.8|23639.8|23647.3|23632.3|23657.3|23642.3|23642.3|23627.3|1
1646379540000|2022-03-04 07:39:00|23644.8|23629.8|23637.3|23622.3|23647.3|23632.3|23632.3|23617.3|8
1646379550000|2022-03-04 07:39:10|23642.3|23627.3|23627.3|23612.3|23642.3|23627.3|23627.3|23612.3|1
1646379560000|2022-03-04 07:39:20|23624.8|23609.8|23629.8|23614.8|23629.8|23614.8|23619.8|23604.8|1
1646379570000|2022-03-04 07:39:30|23637.3|23622.3|23639.8|23624.8|23642.3|23627.3|23637.3|23622.3|3
1646379580000|2022-03-04 07:39:40|23637.3|23622.3|23659.8|23644.8|23659.8|23644.8|23637.3|23622.3|2
1646379590000|2022-03-04 07:39:50|23662.3|23647.3|23652.3|23637.3|23662.3|23647.3|23652.3|23637.3|5
1646379600000|2022-03-04 07:40:00|23649.8|23634.8|23664.8|23649.8|23664.8|23649.8|23644.8|23629.8|7
1646379610000|2022-03-04 07:40:10|23672.3|23657.3|23647.3|23632.3|23672.3|23657.3|23647.3|23632.3|5
1646379620000|2022-03-04 07:40:20|23644.8|23629.8|23637.3|23622.3|23647.3|23632.3|23637.3|23622.3|0
1646379630000|2022-03-04 07:40:30|23634.8|23619.8|23644.8|23629.8|23647.3|23632.3|23632.3|23617.3|0
1646379640000|2022-03-04 07:40:40|23637.3|23622.3|23632.3|23617.3|23637.3|23622.3|23622.3|23607.3|2
1646379650000|2022-03-04 07:40:50|23634.8|23619.8|23632.3|23617.3|23637.3|23622.3|23627.3|23612.3|1
1646379660000|2022-03-04 07:41:00|23629.8|23614.8|23647.3|23632.3|23647.3|23632.3|23627.3|23612.3|3
1646379670000|2022-03-04 07:41:10|23649.8|23634.8|23657.3|23642.3|23659.8|23644.8|23649.8|23634.8|1
1646379680000|2022-03-04 07:41:20|23654.8|23639.8|23627.3|23612.3|23654.8|23639.8|23627.3|23612.3|1
1646379690000|2022-03-04 07:41:30|23624.8|23609.8|23617.3|23602.3|23627.3|23612.3|23617.3|23602.3|4
1646379700000|2022-03-04 07:41:40|23614.8|23599.8|23604.8|23589.8|23634.8|23619.8|23602.3|23587.3|19
1646379710000|2022-03-04 07:41:50|23612.3|23597.3|23632.3|23617.3|23632.3|23617.3|23612.3|23597.3|3
1646379720000|2022-03-04 07:42:00|23629.8|23614.8|23644.8|23629.8|23649.8|23634.8|23627.3|23612.3|3
1646379730000|2022-03-04 07:42:10|23649.8|23634.8|23639.8|23624.8|23649.8|23634.8|23639.8|23624.8|2
1646379740000|2022-03-04 07:42:20|23634.8|23619.8|23654.8|23639.8|23654.8|23639.8|23634.8|23619.8|8
1646379750000|2022-03-04 07:42:30|23647.3|23632.3|23647.3|23632.3|23647.3|23632.3|23647.3|23632.3|2
1646379760000|2022-03-04 07:42:40|23644.8|23629.8|23639.8|23624.8|23644.8|23629.8|23639.8|23624.8|2
1646379770000|2022-03-04 07:42:50|23632.3|23617.3|23619.8|23604.8|23632.3|23617.3|23619.8|23604.8|5
1646379780000|2022-03-04 07:43:00|23622.3|23607.3|23622.3|23607.3|23634.8|23619.8|23619.8|23604.8|3
1646379790000|2022-03-04 07:43:10|23612.3|23597.3|23612.3|23597.3|23617.3|23602.3|23607.3|23592.3|2
1646379800000|2022-03-04 07:43:20|23614.8|23599.8|23617.3|23602.3|23622.3|23607.3|23614.8|23599.8|0
1646379810000|2022-03-04 07:43:30|23612.3|23597.3|23607.3|23592.3|23612.3|23597.3|23604.8|23589.8|2
1646379820000|2022-03-04 07:43:40|23609.8|23594.8|23624.8|23609.8|23632.3|23617.3|23609.8|23594.8|10
1646379830000|2022-03-04 07:43:50|23627.3|23612.3|23609.8|23594.8|23629.8|23614.8|23609.8|23594.8|2
1646379840000|2022-03-04 07:44:00|23599.8|23584.8|23597.3|23582.3|23602.3|23587.3|23592.3|23577.3|4
1646379850000|2022-03-04 07:44:10|23599.8|23584.8|23612.3|23597.3|23614.8|23599.8|23599.8|23584.8|1
1646379860000|2022-03-04 07:44:20|23614.8|23599.8|23627.3|23612.3|23627.3|23612.3|23612.3|23597.3|1
1646379870000|2022-03-04 07:44:30|23629.8|23614.8|23639.8|23624.8|23639.8|23624.8|23622.3|23607.3|0
1646379880000|2022-03-04 07:44:40|23642.3|23627.3|23632.3|23617.3|23652.3|23637.3|23632.3|23617.3|0
1646379890000|2022-03-04 07:44:50|23634.8|23619.8|23652.3|23637.3|23652.3|23637.3|23634.8|23619.8|0
1646379900000|2022-03-04 07:45:00|23649.8|23634.8|23652.3|23637.3|23654.8|23639.8|23647.3|23632.3|3
1646379910000|2022-03-04 07:45:10|23649.8|23634.8|23662.3|23647.3|23667.3|23652.3|23647.3|23632.3|0
1646379920000|2022-03-04 07:45:20|23664.8|23649.8|23642.3|23627.3|23664.8|23649.8|23642.3|23627.3|0
1646379930000|2022-03-04 07:45:30|23644.8|23629.8|23622.3|23607.3|23647.3|23632.3|23617.3|23602.3|0
1646379940000|2022-03-04 07:45:40|23624.8|23609.8|23627.3|23612.3|23642.3|23627.3|23622.3|23607.3|0
1646379950000|2022-03-04 07:45:50|23629.8|23614.8|23652.3|23637.3|23652.3|23637.3|23629.8|23614.8|0
1646379960000|2022-03-04 07:46:00|23654.8|23639.8|23654.8|23639.8|23659.8|23644.8|23652.3|23637.3|0
1646379970000|2022-03-04 07:46:10|23657.3|23642.3|23667.3|23652.3|23677.3|23662.3|23657.3|23642.3|3
1646379980000|2022-03-04 07:46:20|23664.8|23649.8|23667.3|23652.3|23667.3|23652.3|23657.3|23642.3|2
1646379990000|2022-03-04 07:46:30|23669.8|23654.8|23672.3|23657.3|23684.8|23669.8|23669.8|23654.8|0
1646380000000|2022-03-04 07:46:40|23662.3|23647.3|23657.3|23642.3|23667.3|23652.3|23657.3|23642.3|1
1646380010000|2022-03-04 07:46:50|23654.8|23639.8|23642.3|23627.3|23654.8|23639.8|23642.3|23627.3|1
1646380020000|2022-03-04 07:47:00|23639.8|23624.8|23657.3|23642.3|23657.3|23642.3|23637.3|23622.3|3
1646380030000|2022-03-04 07:47:10|23659.8|23644.8|23652.3|23637.3|23662.3|23647.3|23647.3|23632.3|1
1646380040000|2022-03-04 07:47:20|23649.8|23634.8|23662.3|23647.3|23662.3|23647.3|23647.3|23632.3|1
1646380050000|2022-03-04 07:47:30|23664.8|23649.8|23682.3|23667.3|23682.3|23667.3|23664.8|23649.8|0
1646380060000|2022-03-04 07:47:40|23679.8|23664.8|23677.3|23662.3|23692.3|23677.3|23672.3|23657.3|10
1646380070000|2022-03-04 07:47:50|23682.3|23667.3|23672.3|23657.3|23682.3|23667.3|23667.3|23652.3|7
1646380080000|2022-03-04 07:48:00|23669.8|23654.8|23677.3|23662.3|23677.3|23662.3|23667.3|23652.3|0
1646380090000|2022-03-04 07:48:10|23679.8|23664.8|23687.3|23672.3|23692.3|23677.3|23679.8|23664.8|2
1646380100000|2022-03-04 07:48:20|23689.8|23674.8|23679.8|23664.8|23689.8|23674.8|23672.3|23657.3|0
1646380110000|2022-03-04 07:48:30|23682.3|23667.3|23687.3|23672.3|23694.8|23679.8|23677.3|23662.3|7
1646380120000|2022-03-04 07:48:40|23684.8|23669.8|23687.3|23672.3|23689.8|23674.8|23684.8|23669.8|0
1646380130000|2022-03-04 07:48:50|23684.8|23669.8|23662.3|23647.3|23684.8|23669.8|23662.3|23647.3|1
1646380140000|2022-03-04 07:49:00|23659.8|23644.8|23652.3|23637.3|23672.3|23657.3|23642.3|23627.3|0
1646380150000|2022-03-04 07:49:10|23654.8|23639.8|23662.3|23647.3|23677.3|23662.3|23654.8|23639.8|1
1646380160000|2022-03-04 07:49:20|23659.8|23644.8|23667.3|23652.3|23667.3|23652.3|23647.3|23632.3|2
1646380170000|2022-03-04 07:49:30|23664.8|23649.8|23647.3|23632.3|23664.8|23649.8|23647.3|23632.3|0
1646380180000|2022-03-04 07:49:40|23649.8|23634.8|23652.3|23637.3|23652.3|23637.3|23647.3|23632.3|0
1646380190000|2022-03-04 07:49:50|23654.8|23639.8|23652.3|23637.3|23657.3|23642.3|23647.3|23632.3|5
1646380200000|2022-03-04 07:50:00|23649.8|23634.8|23652.3|23637.3|23652.3|23637.3|23647.3|23632.3|1
1646380210000|2022-03-04 07:50:10|23654.8|23639.8|23657.3|23642.3|23662.3|23647.3|23654.8|23639.8|0
1646380220000|2022-03-04 07:50:20|23654.8|23639.8|23652.3|23637.3|23654.8|23639.8|23639.8|23624.8|0
1646380230000|2022-03-04 07:50:30|23649.8|23634.8|23654.8|23639.8|23657.3|23642.3|23642.3|23627.3|3
1646380240000|2022-03-04 07:50:40|23657.3|23642.3|23672.3|23657.3|23679.8|23664.8|23657.3|23642.3|2
1646380250000|2022-03-04 07:50:50|23667.3|23652.3|23647.3|23632.3|23667.3|23652.3|23647.3|23632.3|0
1646380260000|2022-03-04 07:51:00|23644.8|23629.8|23639.8|23624.8|23654.8|23639.8|23639.8|23624.8|0
1646380270000|2022-03-04 07:51:10|23642.3|23627.3|23639.8|23624.8|23647.3|23632.3|23639.8|23624.8|1
1646380280000|2022-03-04 07:51:20|23642.3|23627.3|23624.8|23609.8|23652.3|23637.3|23622.3|23607.3|15
1646380290000|2022-03-04 07:51:30|23619.8|23604.8|23632.3|23617.3|23632.3|23617.3|23619.8|23604.8|0
1646380300000|2022-03-04 07:51:40|23629.8|23614.8|23642.3|23627.3|23642.3|23627.3|23627.3|23612.3|0
1646380310000|2022-03-04 07:51:50|23644.8|23629.8|23632.3|23617.3|23644.8|23629.8|23624.8|23609.8|2
1646380320000|2022-03-04 07:52:00|23634.8|23619.8|23639.8|23624.8|23649.8|23634.8|23634.8|23619.8|0
1646380330000|2022-03-04 07:52:10|23642.3|23627.3|23637.3|23622.3|23642.3|23627.3|23632.3|23617.3|0
1646380340000|2022-03-04 07:52:20|23634.8|23619.8|23629.8|23614.8|23642.3|23627.3|23627.3|23612.3|0
1646380350000|2022-03-04 07:52:30|23627.3|23612.3|23642.3|23627.3|23642.3|23627.3|23624.8|23609.8|1
1646380360000|2022-03-04 07:52:40|23639.8|23624.8|23632.3|23617.3|23642.3|23627.3|23632.3|23617.3|0
1646380370000|2022-03-04 07:52:50|23634.8|23619.8|23629.8|23614.8|23642.3|23627.3|23627.3|23612.3|0
1646380380000|2022-03-04 07:53:00|23627.3|23612.3|23627.3|23612.3|23637.3|23622.3|23624.8|23609.8|1
1646380390000|2022-03-04 07:53:10|23624.8|23609.8|23612.3|23597.3|23624.8|23609.8|23612.3|23597.3|4
1646380400000|2022-03-04 07:53:20|23614.8|23599.8|23632.3|23617.3|23632.3|23617.3|23614.8|23599.8|14
1646380410000|2022-03-04 07:53:30|23627.3|23612.3|23617.3|23602.3|23627.3|23612.3|23604.8|23589.8|2
1646380420000|2022-03-04 07:53:40|23614.8|23599.8|23624.8|23609.8|23624.8|23609.8|23607.3|23592.3|8
1646380430000|2022-03-04 07:53:50|23627.3|23612.3|23649.8|23634.8|23649.8|23634.8|23617.3|23602.3|2
1646380440000|2022-03-04 07:54:00|23654.8|23639.8|23642.3|23627.3|23662.3|23647.3|23637.3|23622.3|5
1646380450000|2022-03-04 07:54:10|23639.8|23624.8|23652.3|23637.3|23652.3|23637.3|23639.8|23624.8|10
1646380460000|2022-03-04 07:54:20|23654.8|23639.8|23637.3|23622.3|23659.8|23644.8|23637.3|23622.3|1
1646380470000|2022-03-04 07:54:30|23634.8|23619.8|23649.8|23634.8|23649.8|23634.8|23634.8|23619.8|0
1646380480000|2022-03-04 07:54:40|23652.3|23637.3|23627.3|23612.3|23652.3|23637.3|23619.8|23604.8|25
1646380490000|2022-03-04 07:54:50|23624.8|23609.8|23627.3|23612.3|23627.3|23612.3|23619.8|23604.8|8
1646380500000|2022-03-04 07:55:00|23624.8|23609.8|23629.8|23614.8|23632.3|23617.3|23622.3|23607.3|5
1646380510000|2022-03-04 07:55:10|23627.3|23612.3|23632.3|23617.3|23632.3|23617.3|23622.3|23607.3|1
1646380520000|2022-03-04 07:55:20|23629.8|23614.8|23629.8|23614.8|23629.8|23614.8|23622.3|23607.3|1
1646380530000|2022-03-04 07:55:30|23627.3|23612.3|23627.3|23612.3|23629.8|23614.8|23627.3|23612.3|0
1646380540000|2022-03-04 07:55:40|23624.8|23609.8|23612.3|23597.3|23624.8|23609.8|23612.3|23597.3|2
1646380550000|2022-03-04 07:55:50|23609.8|23594.8|23632.3|23617.3|23632.3|23617.3|23607.3|23592.3|1
1646380560000|2022-03-04 07:56:00|23634.8|23619.8|23617.3|23602.3|23634.8|23619.8|23617.3|23602.3|0
1646380570000|2022-03-04 07:56:10|23619.8|23604.8|23639.8|23624.8|23639.8|23624.8|23619.8|23604.8|1
1646380580000|2022-03-04 07:56:20|23637.3|23622.3|23639.8|23624.8|23639.8|23624.8|23637.3|23622.3|1
1646380590000|2022-03-04 07:56:30|23637.3|23622.3|23647.3|23632.3|23647.3|23632.3|23634.8|23619.8|6
1646380600000|2022-03-04 07:56:40|23644.8|23629.8|23642.3|23627.3|23654.8|23639.8|23642.3|23627.3|10
1646380610000|2022-03-04 07:56:50|23644.8|23629.8|23642.3|23627.3|23647.3|23632.3|23642.3|23627.3|0
1646380620000|2022-03-04 07:57:00|23639.8|23624.8|23642.3|23627.3|23647.3|23632.3|23637.3|23622.3|0
1646380630000|2022-03-04 07:57:10|23639.8|23624.8|23654.8|23639.8|23654.8|23639.8|23637.3|23622.3|0
1646380640000|2022-03-04 07:57:20|23657.3|23642.3|23652.3|23637.3|23657.3|23642.3|23647.3|23632.3|3
1646380650000|2022-03-04 07:57:30|23654.8|23639.8|23672.3|23657.3|23674.8|23659.8|23652.3|23637.3|5
1646380660000|2022-03-04 07:57:40|23674.8|23659.8|23667.3|23652.3|23674.8|23659.8|23662.3|23647.3|0
1646380670000|2022-03-04 07:57:50|23664.8|23649.8|23667.3|23652.3|23669.8|23654.8|23664.8|23649.8|1
1646380680000|2022-03-04 07:58:00|23664.8|23649.8|23662.3|23647.3|23667.3|23652.3|23657.3|23642.3|0
1646380690000|2022-03-04 07:58:10|23659.8|23644.8|23637.3|23622.3|23662.3|23647.3|23637.3|23622.3|7
1646380700000|2022-03-04 07:58:20|23632.3|23617.3|23617.3|23602.3|23632.3|23617.3|23617.3|23602.3|28
1646380710000|2022-03-04 07:58:30|23619.8|23604.8|23619.8|23604.8|23619.8|23604.8|23617.3|23602.3|1
1646380720000|2022-03-04 07:58:40|23614.8|23599.8|23622.3|23607.3|23622.3|23607.3|23609.8|23594.8|15
1646380730000|2022-03-04 07:58:50|23619.8|23604.8|23622.3|23607.3|23622.3|23607.3|23607.3|23592.3|20
1646380740000|2022-03-04 07:59:00|23624.8|23609.8|23627.3|23612.3|23647.3|23632.3|23622.3|23607.3|24
1646380750000|2022-03-04 07:59:10|23629.8|23614.8|23629.8|23614.8|23632.3|23617.3|23624.8|23609.8|12
1646380760000|2022-03-04 07:59:20|23632.3|23617.3|23647.3|23632.3|23649.8|23634.8|23627.3|23612.3|8
1646380770000|2022-03-04 07:59:30|23644.8|23629.8|23642.3|23627.3|23647.3|23632.3|23634.8|23619.8|0
1646380780000|2022-03-04 07:59:40|23639.8|23624.8|23667.3|23652.3|23667.3|23652.3|23639.8|23624.8|4
1646380790000|2022-03-04 07:59:50|23664.8|23649.8|23654.8|23639.8|23674.8|23659.8|23652.3|23637.3|20
1646380800000|2022-03-04 08:00:00|23677.3|23662.3|23657.3|23642.3|23697.3|23682.3|23632.3|23617.3|159
1646380810000|2022-03-04 08:00:10|23662.3|23647.3|23714.8|23699.8|23727.3|23712.3|23657.3|23642.3|47
1646380820000|2022-03-04 08:00:20|23717.3|23702.3|23692.3|23677.3|23717.3|23702.3|23652.3|23637.3|25
1646380830000|2022-03-04 08:00:30|23694.8|23679.8|23714.8|23699.8|23717.3|23702.3|23694.8|23679.8|1
1646380840000|2022-03-04 08:00:40|23717.3|23702.3|23742.3|23727.3|23742.3|23727.3|23714.8|23699.8|20
1646380850000|2022-03-04 08:00:50|23737.3|23722.3|23732.3|23717.3|23742.3|23727.3|23717.3|23702.3|30
1646380860000|2022-03-04 08:01:00|23729.8|23714.8|23734.8|23719.8|23734.8|23719.8|23704.8|23689.8|70
1646380870000|2022-03-04 08:01:10|23732.3|23717.3|23734.8|23719.8|23737.3|23722.3|23722.3|23707.3|37
1646380880000|2022-03-04 08:01:20|23737.3|23722.3|23744.8|23729.8|23744.8|23729.8|23729.8|23714.8|20
1646380890000|2022-03-04 08:01:30|23742.3|23727.3|23727.3|23712.3|23744.8|23729.8|23727.3|23712.3|44
1646380900000|2022-03-04 08:01:40|23729.8|23714.8|23744.8|23729.8|23757.3|23742.3|23727.3|23712.3|35
1646380910000|2022-03-04 08:01:50|23747.3|23732.3|23717.3|23702.3|23747.3|23732.3|23717.3|23702.3|22
1646380920000|2022-03-04 08:02:00|23714.8|23699.8|23729.8|23714.8|23732.3|23717.3|23702.3|23687.3|35
1646380930000|2022-03-04 08:02:10|23727.3|23712.3|23707.3|23692.3|23727.3|23712.3|23704.8|23689.8|17
1646380940000|2022-03-04 08:02:20|23704.8|23689.8|23682.3|23667.3|23704.8|23689.8|23674.8|23659.8|27
1646380950000|2022-03-04 08:02:30|23677.3|23662.3|23677.3|23662.3|23687.3|23672.3|23667.3|23652.3|40
1646380960000|2022-03-04 08:02:40|23679.8|23664.8|23669.8|23654.8|23679.8|23664.8|23664.8|23649.8|27
1646380970000|2022-03-04 08:02:50|23664.8|23649.8|23682.3|23667.3|23692.3|23677.3|23664.8|23649.8|35
1646380980000|2022-03-04 08:03:00|23679.8|23664.8|23672.3|23657.3|23684.8|23669.8|23672.3|23657.3|37
1646380990000|2022-03-04 08:03:10|23674.8|23659.8|23667.3|23652.3|23674.8|23659.8|23664.8|23649.8|19
1646381000000|2022-03-04 08:03:20|23664.8|23649.8|23662.3|23647.3|23664.8|23649.8|23647.3|23632.3|44
1646381010000|2022-03-04 08:03:30|23664.8|23649.8|23654.8|23639.8|23672.3|23657.3|23652.3|23637.3|8
1646381020000|2022-03-04 08:03:40|23662.3|23647.3|23654.8|23639.8|23664.8|23649.8|23652.3|23637.3|10
1646381030000|2022-03-04 08:03:50|23652.3|23637.3|23649.8|23634.8|23654.8|23639.8|23644.8|23629.8|7
1646381040000|2022-03-04 08:04:00|23647.3|23632.3|23639.8|23624.8|23664.8|23649.8|23639.8|23624.8|48
1646381050000|2022-03-04 08:04:10|23637.3|23622.3|23609.8|23594.8|23639.8|23624.8|23609.8|23594.8|45
1646381060000|2022-03-04 08:04:20|23617.3|23602.3|23609.8|23594.8|23619.8|23604.8|23607.3|23592.3|21
1646381070000|2022-03-04 08:04:30|23604.8|23589.8|23604.8|23589.8|23617.3|23602.3|23604.8|23589.8|26
1646381080000|2022-03-04 08:04:40|23607.3|23592.3|23597.3|23582.3|23609.8|23594.8|23597.3|23582.3|16
1646381090000|2022-03-04 08:04:50|23594.8|23579.8|23589.8|23574.8|23597.3|23582.3|23589.8|23574.8|9
1646381100000|2022-03-04 08:05:00|23587.3|23572.3|23584.8|23569.8|23589.8|23574.8|23577.3|23562.3|50
1646381110000|2022-03-04 08:05:10|23587.3|23572.3|23584.8|23569.8|23589.8|23574.8|23582.3|23567.3|22
1646381120000|2022-03-04 08:05:20|23587.3|23572.3|23597.3|23582.3|23599.8|23584.8|23584.8|23569.8|19
1646381130000|2022-03-04 08:05:30|23599.8|23584.8|23597.3|23582.3|23599.8|23584.8|23589.8|23574.8|23
1646381140000|2022-03-04 08:05:40|23599.8|23584.8|23612.3|23597.3|23614.8|23599.8|23599.8|23584.8|17
1646381150000|2022-03-04 08:05:50|23614.8|23599.8|23612.3|23597.3|23619.8|23604.8|23607.3|23592.3|13
1646381160000|2022-03-04 08:06:00|23614.8|23599.8|23617.3|23602.3|23629.8|23614.8|23612.3|23597.3|44
1646381170000|2022-03-04 08:06:10|23619.8|23604.8|23634.8|23619.8|23634.8|23619.8|23619.8|23604.8|8
1646381180000|2022-03-04 08:06:20|23637.3|23622.3|23639.8|23624.8|23642.3|23627.3|23634.8|23619.8|19
1646381190000|2022-03-04 08:06:30|23642.3|23627.3|23639.8|23624.8|23644.8|23629.8|23639.8|23624.8|11
1646381200000|2022-03-04 08:06:40|23644.8|23629.8|23642.3|23627.3|23652.3|23637.3|23637.3|23622.3|30
1646381210000|2022-03-04 08:06:50|23639.8|23624.8|23647.3|23632.3|23652.3|23637.3|23637.3|23622.3|31
1646381220000|2022-03-04 08:07:00|23644.8|23629.8|23652.3|23637.3|23652.3|23637.3|23639.8|23624.8|23
1646381230000|2022-03-04 08:07:10|23649.8|23634.8|23637.3|23622.3|23649.8|23634.8|23637.3|23622.3|15
1646381240000|2022-03-04 08:07:20|23639.8|23624.8|23634.8|23619.8|23649.8|23634.8|23634.8|23619.8|17
1646381250000|2022-03-04 08:07:30|23639.8|23624.8|23649.8|23634.8|23654.8|23639.8|23639.8|23624.8|39
1646381260000|2022-03-04 08:07:40|23652.3|23637.3|23644.8|23629.8|23654.8|23639.8|23644.8|23629.8|10
1646381270000|2022-03-04 08:07:50|23642.3|23627.3|23652.3|23637.3|23654.8|23639.8|23639.8|23624.8|13
1646381280000|2022-03-04 08:08:00|23654.8|23639.8|23654.8|23639.8|23659.8|23644.8|23644.8|23629.8|17
1646381290000|2022-03-04 08:08:10|23657.3|23642.3|23639.8|23624.8|23659.8|23644.8|23639.8|23624.8|23
1646381300000|2022-03-04 08:08:20|23637.3|23622.3|23627.3|23612.3|23639.8|23624.8|23624.8|23609.8|20
1646381310000|2022-03-04 08:08:30|23629.8|23614.8|23632.3|23617.3|23632.3|23617.3|23619.8|23604.8|10
1646381320000|2022-03-04 08:08:40|23634.8|23619.8|23652.3|23637.3|23657.3|23642.3|23634.8|23619.8|31
1646381330000|2022-03-04 08:08:50|23654.8|23639.8|23649.8|23634.8|23654.8|23639.8|23639.8|23624.8|26
1646381340000|2022-03-04 08:09:00|23647.3|23632.3|23649.8|23634.8|23654.8|23639.8|23642.3|23627.3|25
1646381350000|2022-03-04 08:09:10|23644.8|23629.8|23632.3|23617.3|23644.8|23629.8|23629.8|23614.8|12
1646381360000|2022-03-04 08:09:20|23629.8|23614.8|23624.8|23609.8|23639.8|23624.8|23624.8|23609.8|17
1646381370000|2022-03-04 08:09:30|23627.3|23612.3|23609.8|23594.8|23629.8|23614.8|23609.8|23594.8|16
1646381380000|2022-03-04 08:09:40|23612.3|23597.3|23639.8|23624.8|23639.8|23624.8|23612.3|23597.3|20
1646381390000|2022-03-04 08:09:50|23642.3|23627.3|23654.8|23639.8|23654.8|23639.8|23642.3|23627.3|5
1646381400000|2022-03-04 08:10:00|23657.3|23642.3|23652.3|23637.3|23659.8|23644.8|23649.8|23634.8|29
1646381410000|2022-03-04 08:10:10|23654.8|23639.8|23679.8|23664.8|23684.8|23669.8|23654.8|23639.8|47
1646381420000|2022-03-04 08:10:20|23682.3|23667.3|23674.8|23659.8|23689.8|23674.8|23674.8|23659.8|19
1646381430000|2022-03-04 08:10:30|23679.8|23664.8|23684.8|23669.8|23687.3|23672.3|23674.8|23659.8|17
1646381440000|2022-03-04 08:10:40|23689.8|23674.8|23694.8|23679.8|23699.8|23684.8|23684.8|23669.8|27
1646381450000|2022-03-04 08:10:50|23689.8|23674.8|23692.3|23677.3|23694.8|23679.8|23682.3|23667.3|17
1646381460000|2022-03-04 08:11:00|23694.8|23679.8|23687.3|23672.3|23702.3|23687.3|23687.3|23672.3|33
1646381470000|2022-03-04 08:11:10|23684.8|23669.8|23689.8|23674.8|23697.3|23682.3|23679.8|23664.8|16
1646381480000|2022-03-04 08:11:20|23684.8|23669.8|23692.3|23677.3|23692.3|23677.3|23682.3|23667.3|6
1646381490000|2022-03-04 08:11:30|23694.8|23679.8|23697.3|23682.3|23702.3|23687.3|23687.3|23672.3|15
1646381500000|2022-03-04 08:11:40|23699.8|23684.8|23659.8|23644.8|23699.8|23684.8|23659.8|23644.8|33
1646381510000|2022-03-04 08:11:50|23662.3|23647.3|23674.8|23659.8|23677.3|23662.3|23652.3|23637.3|19
1646381520000|2022-03-04 08:12:00|23677.3|23662.3|23694.8|23679.8|23699.8|23684.8|23677.3|23662.3|15
1646381530000|2022-03-04 08:12:10|23692.3|23677.3|23669.8|23654.8|23694.8|23679.8|23667.3|23652.3|20
1646381540000|2022-03-04 08:12:20|23674.8|23659.8|23692.3|23677.3|23697.3|23682.3|23674.8|23659.8|13
1646381550000|2022-03-04 08:12:30|23697.3|23682.3|23689.8|23674.8|23699.8|23684.8|23689.8|23674.8|11
1646381560000|2022-03-04 08:12:40|23692.3|23677.3|23667.3|23652.3|23697.3|23682.3|23667.3|23652.3|19
1646381570000|2022-03-04 08:12:50|23669.8|23654.8|23674.8|23659.8|23682.3|23667.3|23669.8|23654.8|13
1646381580000|2022-03-04 08:13:00|23667.3|23652.3|23664.8|23649.8|23687.3|23672.3|23662.3|23647.3|25
1646381590000|2022-03-04 08:13:10|23662.3|23647.3|23657.3|23642.3|23669.8|23654.8|23647.3|23632.3|69
1646381600000|2022-03-04 08:13:20|23662.3|23647.3|23659.8|23644.8|23664.8|23649.8|23654.8|23639.8|9
1646381610000|2022-03-04 08:13:30|23662.3|23647.3|23679.8|23664.8|23679.8|23664.8|23657.3|23642.3|15
1646381620000|2022-03-04 08:13:40|23682.3|23667.3|23677.3|23662.3|23684.8|23669.8|23669.8|23654.8|28
1646381630000|2022-03-04 08:13:50|23679.8|23664.8|23679.8|23664.8|23682.3|23667.3|23674.8|23659.8|6
1646381640000|2022-03-04 08:14:00|23682.3|23667.3|23684.8|23669.8|23684.8|23669.8|23667.3|23652.3|11
1646381650000|2022-03-04 08:14:10|23689.8|23674.8|23679.8|23664.8|23692.3|23677.3|23674.8|23659.8|8
1646381660000|2022-03-04 08:14:20|23682.3|23667.3|23674.8|23659.8|23682.3|23667.3|23669.8|23654.8|3
1646381670000|2022-03-04 08:14:30|23677.3|23662.3|23687.3|23672.3|23692.3|23677.3|23674.8|23659.8|8
1646381680000|2022-03-04 08:14:40|23689.8|23674.8|23674.8|23659.8|23692.3|23677.3|23674.8|23659.8|3
1646381690000|2022-03-04 08:14:50|23672.3|23657.3|23674.8|23659.8|23677.3|23662.3|23669.8|23654.8|3
1646381700000|2022-03-04 08:15:00|23677.3|23662.3|23669.8|23654.8|23677.3|23662.3|23654.8|23639.8|26
1646381710000|2022-03-04 08:15:10|23664.8|23649.8|23649.8|23634.8|23664.8|23649.8|23649.8|23634.8|14
1646381720000|2022-03-04 08:15:20|23652.3|23637.3|23622.3|23607.3|23652.3|23637.3|23622.3|23607.3|32
1646381730000|2022-03-04 08:15:30|23619.8|23604.8|23607.3|23592.3|23619.8|23604.8|23604.8|23589.8|14
1646381740000|2022-03-04 08:15:40|23609.8|23594.8|23609.8|23594.8|23609.8|23594.8|23594.8|23579.8|19
1646381750000|2022-03-04 08:15:50|23612.3|23597.3|23637.3|23622.3|23637.3|23622.3|23612.3|23597.3|10
1646381760000|2022-03-04 08:16:00|23639.8|23624.8|23622.3|23607.3|23644.8|23629.8|23614.8|23599.8|39
1646381770000|2022-03-04 08:16:10|23619.8|23604.8|23622.3|23607.3|23622.3|23607.3|23617.3|23602.3|10
1646381780000|2022-03-04 08:16:20|23619.8|23604.8|23597.3|23582.3|23619.8|23604.8|23597.3|23582.3|42
1646381790000|2022-03-04 08:16:30|23599.8|23584.8|23584.8|23569.8|23599.8|23584.8|23582.3|23567.3|25
1646381800000|2022-03-04 08:16:40|23582.3|23567.3|23597.3|23582.3|23604.8|23589.8|23579.8|23564.8|50
1646381810000|2022-03-04 08:16:50|23594.8|23579.8|23599.8|23584.8|23604.8|23589.8|23589.8|23574.8|15
1646381820000|2022-03-04 08:17:00|23604.8|23589.8|23594.8|23579.8|23604.8|23589.8|23584.8|23569.8|30
1646381830000|2022-03-04 08:17:10|23597.3|23582.3|23584.8|23569.8|23602.3|23587.3|23584.8|23569.8|10
1646381840000|2022-03-04 08:17:20|23579.8|23564.8|23604.8|23589.8|23604.8|23589.8|23579.8|23564.8|49
1646381850000|2022-03-04 08:17:30|23599.8|23584.8|23587.3|23572.3|23599.8|23584.8|23582.3|23567.3|17
1646381860000|2022-03-04 08:17:40|23589.8|23574.8|23584.8|23569.8|23594.8|23579.8|23584.8|23569.8|6
1646381870000|2022-03-04 08:17:50|23589.8|23574.8|23594.8|23579.8|23609.8|23594.8|23589.8|23574.8|14
1646381880000|2022-03-04 08:18:00|23592.3|23577.3|23589.8|23574.8|23599.8|23584.8|23584.8|23569.8|16
1646381890000|2022-03-04 08:18:10|23592.3|23577.3|23599.8|23584.8|23599.8|23584.8|23589.8|23574.8|3
1646381900000|2022-03-04 08:18:20|23594.8|23579.8|23577.3|23562.3|23594.8|23579.8|23574.8|23559.8|29
1646381910000|2022-03-04 08:18:30|23579.8|23564.8|23599.8|23584.8|23607.3|23592.3|23579.8|23564.8|13
1646381920000|2022-03-04 08:18:40|23589.8|23574.8|23607.3|23592.3|23607.3|23592.3|23589.8|23574.8|9
1646381930000|2022-03-04 08:18:50|23604.8|23589.8|23579.8|23564.8|23604.8|23589.8|23579.8|23564.8|21
1646381940000|2022-03-04 08:19:00|23582.3|23567.3|23574.8|23559.8|23584.8|23569.8|23574.8|23559.8|9
1646381950000|2022-03-04 08:19:10|23572.3|23557.3|23569.8|23554.8|23572.3|23557.3|23562.3|23547.3|17
1646381960000|2022-03-04 08:19:20|23572.3|23557.3|23559.8|23544.8|23572.3|23557.3|23554.8|23539.8|10
1646381970000|2022-03-04 08:19:30|23564.8|23549.8|23559.8|23544.8|23574.8|23559.8|23557.3|23542.3|17
1646381980000|2022-03-04 08:19:40|23557.3|23542.3|23582.3|23567.3|23582.3|23567.3|23554.8|23539.8|13
1646381990000|2022-03-04 08:19:50|23584.8|23569.8|23564.8|23549.8|23587.3|23572.3|23562.3|23547.3|18
1646382000000|2022-03-04 08:20:00|23562.3|23547.3|23564.8|23549.8|23567.3|23552.3|23552.3|23537.3|9
1646382010000|2022-03-04 08:20:10|23572.3|23557.3|23569.8|23554.8|23584.8|23569.8|23567.3|23552.3|17
1646382020000|2022-03-04 08:20:20|23567.3|23552.3|23579.8|23564.8|23579.8|23564.8|23567.3|23552.3|17
1646382030000|2022-03-04 08:20:30|23577.3|23562.3|23587.3|23572.3|23594.8|23579.8|23574.8|23559.8|10
1646382040000|2022-03-04 08:20:40|23584.8|23569.8|23577.3|23562.3|23592.3|23577.3|23577.3|23562.3|15
1646382050000|2022-03-04 08:20:50|23574.8|23559.8|23584.8|23569.8|23584.8|23569.8|23574.8|23559.8|7
1646382060000|2022-03-04 08:21:00|23579.8|23564.8|23579.8|23564.8|23584.8|23569.8|23574.8|23559.8|18
1646382070000|2022-03-04 08:21:10|23577.3|23562.3|23599.8|23584.8|23602.3|23587.3|23574.8|23559.8|12
1646382080000|2022-03-04 08:21:20|23602.3|23587.3|23609.8|23594.8|23612.3|23597.3|23599.8|23584.8|27
1646382090000|2022-03-04 08:21:30|23612.3|23597.3|23609.8|23594.8|23619.8|23604.8|23607.3|23592.3|26
1646382100000|2022-03-04 08:21:40|23607.3|23592.3|23597.3|23582.3|23607.3|23592.3|23592.3|23577.3|2
1646382110000|2022-03-04 08:21:50|23599.8|23584.8|23597.3|23582.3|23602.3|23587.3|23592.3|23577.3|6
1646382120000|2022-03-04 08:22:00|23599.8|23584.8|23587.3|23572.3|23604.8|23589.8|23587.3|23572.3|29
1646382130000|2022-03-04 08:22:10|23584.8|23569.8|23567.3|23552.3|23587.3|23572.3|23564.8|23549.8|12
1646382140000|2022-03-04 08:22:20|23564.8|23549.8|23557.3|23542.3|23567.3|23552.3|23557.3|23542.3|7
1646382150000|2022-03-04 08:22:30|23559.8|23544.8|23569.8|23554.8|23569.8|23554.8|23554.8|23539.8|24
1646382160000|2022-03-04 08:22:40|23564.8|23549.8|23559.8|23544.8|23569.8|23554.8|23559.8|23544.8|1
1646382170000|2022-03-04 08:22:50|23562.3|23547.3|23554.8|23539.8|23564.8|23549.8|23554.8|23539.8|2
1646382180000|2022-03-04 08:23:00|23557.3|23542.3|23557.3|23542.3|23557.3|23542.3|23547.3|23532.3|11
1646382190000|2022-03-04 08:23:10|23559.8|23544.8|23554.8|23539.8|23562.3|23547.3|23552.3|23537.3|12
1646382200000|2022-03-04 08:23:20|23552.3|23537.3|23559.8|23544.8|23559.8|23544.8|23549.8|23534.8|3
1646382210000|2022-03-04 08:23:30|23562.3|23547.3|23554.8|23539.8|23562.3|23547.3|23549.8|23534.8|8
1646382220000|2022-03-04 08:23:40|23559.8|23544.8|23559.8|23544.8|23564.8|23549.8|23557.3|23542.3|6
1646382230000|2022-03-04 08:23:50|23562.3|23547.3|23567.3|23552.3|23567.3|23552.3|23559.8|23544.8|8
1646382240000|2022-03-04 08:24:00|23562.3|23547.3|23567.3|23552.3|23574.8|23559.8|23562.3|23547.3|29
1646382250000|2022-03-04 08:24:10|23569.8|23554.8|23562.3|23547.3|23569.8|23554.8|23562.3|23547.3|14
1646382260000|2022-03-04 08:24:20|23564.8|23549.8|23564.8|23549.8|23569.8|23554.8|23562.3|23547.3|3
1646382270000|2022-03-04 08:24:30|23567.3|23552.3|23579.8|23564.8|23584.8|23569.8|23564.8|23549.8|16
1646382280000|2022-03-04 08:24:40|23577.3|23562.3|23579.8|23564.8|23582.3|23567.3|23577.3|23562.3|2
1646382290000|2022-03-04 08:24:50|23577.3|23562.3|23564.8|23549.8|23577.3|23562.3|23564.8|23549.8|8
1646382300000|2022-03-04 08:25:00|23559.8|23544.8|23582.3|23567.3|23584.8|23569.8|23559.8|23544.8|10
1646382310000|2022-03-04 08:25:10|23584.8|23569.8|23567.3|23552.3|23584.8|23569.8|23567.3|23552.3|13
1646382320000|2022-03-04 08:25:20|23564.8|23549.8|23564.8|23549.8|23567.3|23552.3|23554.8|23539.8|4
1646382330000|2022-03-04 08:25:30|23567.3|23552.3|23567.3|23552.3|23574.8|23559.8|23564.8|23549.8|6
1646382340000|2022-03-04 08:25:40|23564.8|23549.8|23562.3|23547.3|23569.8|23554.8|23557.3|23542.3|3
1646382350000|2022-03-04 08:25:50|23559.8|23544.8|23554.8|23539.8|23564.8|23549.8|23554.8|23539.8|0
1646382360000|2022-03-04 08:26:00|23549.8|23534.8|23549.8|23534.8|23552.3|23537.3|23549.8|23534.8|13
1646382370000|2022-03-04 08:26:10|23542.3|23527.3|23539.8|23524.8|23547.3|23532.3|23539.8|23524.8|16
1646382380000|2022-03-04 08:26:20|23542.3|23527.3|23532.3|23517.3|23544.8|23529.8|23532.3|23517.3|7
1646382390000|2022-03-04 08:26:30|23534.8|23519.8|23537.3|23522.3|23537.3|23522.3|23529.8|23514.8|15
1646382400000|2022-03-04 08:26:40|23534.8|23519.8|23522.3|23507.3|23539.8|23524.8|23519.8|23504.8|37
1646382410000|2022-03-04 08:26:50|23519.8|23504.8|23509.8|23494.8|23519.8|23504.8|23499.8|23484.8|27
1646382420000|2022-03-04 08:27:00|23507.3|23492.3|23524.8|23509.8|23524.8|23509.8|23507.3|23492.3|14
1646382430000|2022-03-04 08:27:10|23527.3|23512.3|23512.3|23497.3|23539.8|23524.8|23512.3|23497.3|14
1646382440000|2022-03-04 08:27:20|23509.8|23494.8|23524.8|23509.8|23527.3|23512.3|23509.8|23494.8|11
1646382450000|2022-03-04 08:27:30|23522.3|23507.3|23524.8|23509.8|23524.8|23509.8|23507.3|23492.3|29
1646382460000|2022-03-04 08:27:40|23522.3|23507.3|23529.8|23514.8|23534.8|23519.8|23522.3|23507.3|13
1646382470000|2022-03-04 08:27:50|23532.3|23517.3|23529.8|23514.8|23534.8|23519.8|23524.8|23509.8|8
1646382480000|2022-03-04 08:28:00|23517.3|23502.3|23534.8|23519.8|23534.8|23519.8|23514.8|23499.8|7
1646382490000|2022-03-04 08:28:10|23529.8|23514.8|23524.8|23509.8|23532.3|23517.3|23519.8|23504.8|12
1646382500000|2022-03-04 08:28:20|23517.3|23502.3|23527.3|23512.3|23529.8|23514.8|23517.3|23502.3|37
1646382510000|2022-03-04 08:28:30|23529.8|23514.8|23537.3|23522.3|23537.3|23522.3|23524.8|23509.8|6
1646382520000|2022-03-04 08:28:40|23539.8|23524.8|23529.8|23514.8|23544.8|23529.8|23529.8|23514.8|22
1646382530000|2022-03-04 08:28:50|23527.3|23512.3|23512.3|23497.3|23527.3|23512.3|23509.8|23494.8|12
1646382540000|2022-03-04 08:29:00|23509.8|23494.8|23512.3|23497.3|23519.8|23504.8|23509.8|23494.8|26
1646382550000|2022-03-04 08:29:10|23509.8|23494.8|23509.8|23494.8|23517.3|23502.3|23509.8|23494.8|1
1646382560000|2022-03-04 08:29:20|23512.3|23497.3|23514.8|23499.8|23519.8|23504.8|23509.8|23494.8|5
1646382570000|2022-03-04 08:29:30|23517.3|23502.3|23512.3|23497.3|23517.3|23502.3|23512.3|23497.3|3
1646382580000|2022-03-04 08:29:40|23514.8|23499.8|23527.3|23512.3|23527.3|23512.3|23512.3|23497.3|11
1646382590000|2022-03-04 08:29:50|23524.8|23509.8|23527.3|23512.3|23527.3|23512.3|23524.8|23509.8|1
1646382600000|2022-03-04 08:30:00|23524.8|23509.8|23499.8|23484.8|23524.8|23509.8|23497.3|23482.3|34
1646382610000|2022-03-04 08:30:10|23492.3|23477.3|23477.3|23462.3|23492.3|23477.3|23477.3|23462.3|10
1646382620000|2022-03-04 08:30:20|23479.8|23464.8|23459.8|23444.8|23479.8|23464.8|23459.8|23444.8|7
1646382630000|2022-03-04 08:30:30|23457.3|23442.3|23454.8|23439.8|23459.8|23444.8|23454.8|23439.8|14
1646382640000|2022-03-04 08:30:40|23452.3|23437.3|23444.8|23429.8|23452.3|23437.3|23434.8|23419.8|30
1646382650000|2022-03-04 08:30:50|23447.3|23432.3|23449.8|23434.8|23464.8|23449.8|23447.3|23432.3|37
1646382660000|2022-03-04 08:31:00|23447.3|23432.3|23444.8|23429.8|23447.3|23432.3|23444.8|23429.8|8
1646382670000|2022-03-04 08:31:10|23442.3|23427.3|23449.8|23434.8|23454.8|23439.8|23442.3|23427.3|17
1646382680000|2022-03-04 08:31:20|23447.3|23432.3|23444.8|23429.8|23452.3|23437.3|23444.8|23429.8|11
1646382690000|2022-03-04 08:31:30|23447.3|23432.3|23442.3|23427.3|23449.8|23434.8|23434.8|23419.8|20
1646382700000|2022-03-04 08:31:40|23444.8|23429.8|23449.8|23434.8|23449.8|23434.8|23444.8|23429.8|3
1646382710000|2022-03-04 08:31:50|23444.8|23429.8|23434.8|23419.8|23444.8|23429.8|23434.8|23419.8|28
1646382720000|2022-03-04 08:32:00|23439.8|23424.8|23434.8|23419.8|23439.8|23424.8|23429.8|23414.8|17
1646382730000|2022-03-04 08:32:10|23429.8|23414.8|23429.8|23414.8|23437.3|23422.3|23429.8|23414.8|10
1646382740000|2022-03-04 08:32:20|23432.3|23417.3|23409.8|23394.8|23432.3|23417.3|23409.8|23394.8|31
1646382750000|2022-03-04 08:32:30|23412.3|23397.3|23414.8|23399.8|23414.8|23399.8|23404.8|23389.8|18
1646382760000|2022-03-04 08:32:40|23409.8|23394.8|23399.8|23384.8|23412.3|23397.3|23397.3|23382.3|27
1646382770000|2022-03-04 08:32:50|23402.3|23387.3|23399.8|23384.8|23404.8|23389.8|23397.3|23382.3|16
1646382780000|2022-03-04 08:33:00|23402.3|23387.3|23404.8|23389.8|23412.3|23397.3|23399.8|23384.8|17
1646382790000|2022-03-04 08:33:10|23409.8|23394.8|23414.8|23399.8|23414.8|23399.8|23409.8|23394.8|11
1646382800000|2022-03-04 08:33:20|23409.8|23394.8|23412.3|23397.3|23414.8|23399.8|23409.8|23394.8|8
1646382810000|2022-03-04 08:33:30|23414.8|23399.8|23422.3|23407.3|23422.3|23407.3|23409.8|23394.8|22
1646382820000|2022-03-04 08:33:40|23419.8|23404.8|23439.8|23424.8|23439.8|23424.8|23419.8|23404.8|15
1646382830000|2022-03-04 08:33:50|23434.8|23419.8|23427.3|23412.3|23434.8|23419.8|23414.8|23399.8|18
1646382840000|2022-03-04 08:34:00|23429.8|23414.8|23427.3|23412.3|23429.8|23414.8|23422.3|23407.3|21
1646382850000|2022-03-04 08:34:10|23424.8|23409.8|23417.3|23402.3|23424.8|23409.8|23414.8|23399.8|9
1646382860000|2022-03-04 08:34:20|23422.3|23407.3|23412.3|23397.3|23422.3|23407.3|23407.3|23392.3|11
1646382870000|2022-03-04 08:34:30|23414.8|23399.8|23404.8|23389.8|23417.3|23402.3|23404.8|23389.8|8
1646382880000|2022-03-04 08:34:40|23409.8|23394.8|23414.8|23399.8|23417.3|23402.3|23409.8|23394.8|8
1646382890000|2022-03-04 08:34:50|23412.3|23397.3|23412.3|23397.3|23414.8|23399.8|23407.3|23392.3|2
1646382900000|2022-03-04 08:35:00|23414.8|23399.8|23417.3|23402.3|23419.8|23404.8|23409.8|23394.8|9
1646382910000|2022-03-04 08:35:10|23414.8|23399.8|23417.3|23402.3|23417.3|23402.3|23412.3|23397.3|8
1646382920000|2022-03-04 08:35:20|23419.8|23404.8|23414.8|23399.8|23424.8|23409.8|23414.8|23399.8|25
1646382930000|2022-03-04 08:35:30|23422.3|23407.3|23399.8|23384.8|23422.3|23407.3|23397.3|23382.3|40
1646382940000|2022-03-04 08:35:40|23404.8|23389.8|23399.8|23384.8|23407.3|23392.3|23389.8|23374.8|18
1646382950000|2022-03-04 08:35:50|23397.3|23382.3|23404.8|23389.8|23407.3|23392.3|23394.8|23379.8|4
1646382960000|2022-03-04 08:36:00|23407.3|23392.3|23402.3|23387.3|23407.3|23392.3|23399.8|23384.8|7
1646382970000|2022-03-04 08:36:10|23404.8|23389.8|23414.8|23399.8|23414.8|23399.8|23404.8|23389.8|6
1646382980000|2022-03-04 08:36:20|23409.8|23394.8|23404.8|23389.8|23409.8|23394.8|23404.8|23389.8|11
1646382990000|2022-03-04 08:36:30|23402.3|23387.3|23404.8|23389.8|23407.3|23392.3|23399.8|23384.8|19
1646383000000|2022-03-04 08:36:40|23399.8|23384.8|23384.8|23369.8|23399.8|23384.8|23384.8|23369.8|23
1646383010000|2022-03-04 08:36:50|23382.3|23367.3|23387.3|23372.3|23389.8|23374.8|23382.3|23367.3|11
1646383020000|2022-03-04 08:37:00|23384.8|23369.8|23402.3|23387.3|23402.3|23387.3|23384.8|23369.8|17
1646383030000|2022-03-04 08:37:10|23399.8|23384.8|23389.8|23374.8|23402.3|23387.3|23389.8|23374.8|7
1646383040000|2022-03-04 08:37:20|23392.3|23377.3|23369.8|23354.8|23392.3|23377.3|23369.8|23354.8|56
1646383050000|2022-03-04 08:37:30|23364.8|23349.8|23357.3|23342.3|23364.8|23349.8|23354.8|23339.8|23
1646383060000|2022-03-04 08:37:40|23359.8|23344.8|23364.8|23349.8|23367.3|23352.3|23352.3|23337.3|33
1646383070000|2022-03-04 08:37:50|23359.8|23344.8|23354.8|23339.8|23364.8|23349.8|23352.3|23337.3|15
1646383080000|2022-03-04 08:38:00|23357.3|23342.3|23339.8|23324.8|23357.3|23342.3|23339.8|23324.8|52
1646383090000|2022-03-04 08:38:10|23337.3|23322.3|23319.8|23304.8|23337.3|23322.3|23319.8|23304.8|18
1646383100000|2022-03-04 08:38:20|23314.8|23299.8|23292.3|23277.3|23317.3|23302.3|23292.3|23277.3|19
1646383110000|2022-03-04 08:38:30|23289.8|23274.8|23289.8|23274.8|23294.8|23279.8|23277.3|23262.3|111
1646383120000|2022-03-04 08:38:40|23292.3|23277.3|23304.8|23289.8|23312.3|23297.3|23289.8|23274.8|77
1646383130000|2022-03-04 08:38:50|23309.8|23294.8|23319.8|23304.8|23324.8|23309.8|23304.8|23289.8|26
1646383140000|2022-03-04 08:39:00|23317.3|23302.3|23329.8|23314.8|23334.8|23319.8|23317.3|23302.3|11
1646383150000|2022-03-04 08:39:10|23324.8|23309.8|23324.8|23309.8|23329.8|23314.8|23319.8|23304.8|12
1646383160000|2022-03-04 08:39:20|23329.8|23314.8|23304.8|23289.8|23329.8|23314.8|23304.8|23289.8|50
1646383170000|2022-03-04 08:39:30|23302.3|23287.3|23299.8|23284.8|23302.3|23287.3|23297.3|23282.3|9
1646383180000|2022-03-04 08:39:40|23302.3|23287.3|23294.8|23279.8|23302.3|23287.3|23287.3|23272.3|6
1646383190000|2022-03-04 08:39:50|23297.3|23282.3|23284.8|23269.8|23297.3|23282.3|23284.8|23269.8|2
1646383200000|2022-03-04 08:40:00|23279.7|23264.7|23287.2|23272.2|23292.2|23277.2|23279.7|23264.7|7
1646383210000|2022-03-04 08:40:10|23284.7|23269.7|23282.2|23267.2|23287.2|23272.2|23279.7|23264.7|5
1646383220000|2022-03-04 08:40:20|23284.7|23269.7|23287.2|23272.2|23287.2|23272.2|23277.2|23262.2|8
1646383230000|2022-03-04 08:40:30|23289.7|23274.7|23292.2|23277.2|23294.7|23279.7|23279.7|23264.7|12
1646383240000|2022-03-04 08:40:40|23289.7|23274.7|23284.7|23269.7|23292.2|23277.2|23284.7|23269.7|5
1646383250000|2022-03-04 08:40:50|23282.2|23267.2|23282.2|23267.2|23287.2|23272.2|23274.7|23259.7|17
1646383260000|2022-03-04 08:41:00|23279.7|23264.7|23289.7|23274.7|23294.7|23279.7|23279.7|23264.7|13
1646383270000|2022-03-04 08:41:10|23299.7|23284.7|23304.7|23289.7|23309.7|23294.7|23297.2|23282.2|24
1646383280000|2022-03-04 08:41:20|23302.2|23287.2|23304.7|23289.7|23312.2|23297.2|23299.7|23284.7|23
1646383290000|2022-03-04 08:41:30|23309.7|23294.7|23304.7|23289.7|23309.7|23294.7|23304.7|23289.7|3
1646383300000|2022-03-04 08:41:40|23302.2|23287.2|23292.2|23277.2|23302.2|23287.2|23289.7|23274.7|9
1646383310000|2022-03-04 08:41:50|23294.7|23279.7|23294.7|23279.7|23297.2|23282.2|23289.7|23274.7|5
1646383320000|2022-03-04 08:42:00|23297.2|23282.2|23304.7|23289.7|23307.2|23292.2|23294.7|23279.7|4
1646383330000|2022-03-04 08:42:10|23309.7|23294.7|23319.7|23304.7|23319.7|23304.7|23307.2|23292.2|11
1646383340000|2022-03-04 08:42:20|23314.7|23299.7|23319.7|23304.7|23319.7|23304.7|23314.7|23299.7|9
1646383350000|2022-03-04 08:42:30|23314.7|23299.7|23317.2|23302.2|23322.2|23307.2|23307.2|23292.2|18
1646383360000|2022-03-04 08:42:40|23312.2|23297.2|23302.2|23287.2|23312.2|23297.2|23294.7|23279.7|11
1646383370000|2022-03-04 08:42:50|23304.7|23289.7|23289.7|23274.7|23304.7|23289.7|23289.7|23274.7|8
1646383380000|2022-03-04 08:43:00|23294.7|23279.7|23292.2|23277.2|23294.7|23279.7|23289.7|23274.7|5
1646383390000|2022-03-04 08:43:10|23294.7|23279.7|23292.2|23277.2|23297.2|23282.2|23289.7|23274.7|12
1646383400000|2022-03-04 08:43:20|23289.7|23274.7|23297.2|23282.2|23297.2|23282.2|23287.2|23272.2|22
1646383410000|2022-03-04 08:43:30|23289.7|23274.7|23284.7|23269.7|23294.7|23279.7|23284.7|23269.7|5
1646383420000|2022-03-04 08:43:40|23287.2|23272.2|23284.7|23269.7|23287.2|23272.2|23279.7|23264.7|20
1646383430000|2022-03-04 08:43:50|23287.2|23272.2|23307.2|23292.2|23307.2|23292.2|23284.7|23269.7|31
1646383440000|2022-03-04 08:44:00|23309.7|23294.7|23304.7|23289.7|23312.2|23297.2|23304.7|23289.7|5
1646383450000|2022-03-04 08:44:10|23307.2|23292.2|23309.7|23294.7|23314.7|23299.7|23307.2|23292.2|10
1646383460000|2022-03-04 08:44:20|23307.2|23292.2|23309.7|23294.7|23312.2|23297.2|23302.2|23287.2|17
1646383470000|2022-03-04 08:44:30|23312.2|23297.2|23322.2|23307.2|23324.7|23309.7|23312.2|23297.2|5
1646383480000|2022-03-04 08:44:40|23324.7|23309.7|23327.2|23312.2|23329.7|23314.7|23319.7|23304.7|8
1646383490000|2022-03-04 08:44:50|23329.7|23314.7|23339.7|23324.7|23342.2|23327.2|23329.7|23314.7|10
1646383500000|2022-03-04 08:45:00|23344.7|23329.7|23359.7|23344.7|23359.7|23344.7|23344.7|23329.7|15
1646383510000|2022-03-04 08:45:10|23364.7|23349.7|23364.7|23349.7|23369.7|23354.7|23362.2|23347.2|18
1646383520000|2022-03-04 08:45:20|23367.2|23352.2|23364.7|23349.7|23369.7|23354.7|23362.2|23347.2|6
1646383530000|2022-03-04 08:45:30|23369.7|23354.7|23367.2|23352.2|23369.7|23354.7|23364.7|23349.7|7
1646383540000|2022-03-04 08:45:40|23369.7|23354.7|23369.7|23354.7|23369.7|23354.7|23364.7|23349.7|8
1646383550000|2022-03-04 08:45:50|23372.2|23357.2|23389.7|23374.7|23389.7|23374.7|23372.2|23357.2|22
1646383560000|2022-03-04 08:46:00|23384.7|23369.7|23374.7|23359.7|23384.7|23369.7|23372.2|23357.2|11
1646383570000|2022-03-04 08:46:10|23372.2|23357.2|23367.2|23352.2|23374.7|23359.7|23367.2|23352.2|4
1646383580000|2022-03-04 08:46:20|23364.7|23349.7|23339.7|23324.7|23364.7|23349.7|23339.7|23324.7|19
1646383590000|2022-03-04 08:46:30|23342.2|23327.2|23349.7|23334.7|23349.7|23334.7|23337.2|23322.2|9
1646383600000|2022-03-04 08:46:40|23347.2|23332.2|23337.2|23322.2|23347.2|23332.2|23337.2|23322.2|2
1646383610000|2022-03-04 08:46:50|23339.7|23324.7|23329.7|23314.7|23344.7|23329.7|23327.2|23312.2|4
1646383620000|2022-03-04 08:47:00|23332.2|23317.2|23317.2|23302.2|23334.7|23319.7|23314.7|23299.7|8
1646383630000|2022-03-04 08:47:10|23314.7|23299.7|23339.7|23324.7|23339.7|23324.7|23314.7|23299.7|9
1646383640000|2022-03-04 08:47:20|23344.7|23329.7|23342.2|23327.2|23349.7|23334.7|23342.2|23327.2|3
1646383650000|2022-03-04 08:47:30|23339.7|23324.7|23359.7|23344.7|23359.7|23344.7|23337.2|23322.2|22
1646383660000|2022-03-04 08:47:40|23364.7|23349.7|23364.7|23349.7|23369.7|23354.7|23364.7|23349.7|3
1646383670000|2022-03-04 08:47:50|23367.2|23352.2|23369.7|23354.7|23374.7|23359.7|23359.7|23344.7|5
1646383680000|2022-03-04 08:48:00|23367.2|23352.2|23369.7|23354.7|23369.7|23354.7|23362.2|23347.2|10
1646383690000|2022-03-04 08:48:10|23367.2|23352.2|23374.7|23359.7|23374.7|23359.7|23359.7|23344.7|8
1646383700000|2022-03-04 08:48:20|23372.2|23357.2|23364.7|23349.7|23374.7|23359.7|23357.2|23342.2|7
1646383710000|2022-03-04 08:48:30|23369.7|23354.7|23369.7|23354.7|23369.7|23354.7|23362.2|23347.2|5
1646383720000|2022-03-04 08:48:40|23367.2|23352.2|23369.7|23354.7|23374.7|23359.7|23359.7|23344.7|16
1646383730000|2022-03-04 08:48:50|23367.2|23352.2|23357.2|23342.2|23369.7|23354.7|23357.2|23342.2|3
1646383740000|2022-03-04 08:49:00|23359.7|23344.7|23367.2|23352.2|23367.2|23352.2|23354.7|23339.7|5
1646383750000|2022-03-04 08:49:10|23364.7|23349.7|23364.7|23349.7|23374.7|23359.7|23364.7|23349.7|4
1646383760000|2022-03-04 08:49:20|23367.2|23352.2|23359.7|23344.7|23367.2|23352.2|23349.7|23334.7|6
1646383770000|2022-03-04 08:49:30|23357.2|23342.2|23357.2|23342.2|23362.2|23347.2|23352.2|23337.2|23
1646383780000|2022-03-04 08:49:40|23354.7|23339.7|23354.7|23339.7|23362.2|23347.2|23352.2|23337.2|12
1646383790000|2022-03-04 08:49:50|23357.2|23342.2|23354.7|23339.7|23367.2|23352.2|23354.7|23339.7|6
1646383800000|2022-03-04 08:50:00|23352.2|23337.2|23362.2|23347.2|23364.7|23349.7|23352.2|23337.2|3
1646383810000|2022-03-04 08:50:10|23364.7|23349.7|23359.7|23344.7|23364.7|23349.7|23357.2|23342.2|3
1646383820000|2022-03-04 08:50:20|23362.2|23347.2|23354.7|23339.7|23364.7|23349.7|23354.7|23339.7|2
1646383830000|2022-03-04 08:50:30|23357.2|23342.2|23354.7|23339.7|23362.2|23347.2|23352.2|23337.2|13
1646383840000|2022-03-04 08:50:40|23359.7|23344.7|23359.7|23344.7|23362.2|23347.2|23357.2|23342.2|9
1646383850000|2022-03-04 08:50:50|23362.2|23347.2|23369.7|23354.7|23369.7|23354.7|23362.2|23347.2|5
1646383860000|2022-03-04 08:51:00|23367.2|23352.2|23364.7|23349.7|23367.2|23352.2|23352.2|23337.2|18
1646383870000|2022-03-04 08:51:10|23362.2|23347.2|23364.7|23349.7|23369.7|23354.7|23362.2|23347.2|9
1646383880000|2022-03-04 08:51:20|23367.2|23352.2|23364.7|23349.7|23369.7|23354.7|23362.2|23347.2|2
1646383890000|2022-03-04 08:51:30|23367.2|23352.2|23362.2|23347.2|23369.7|23354.7|23362.2|23347.2|4
1646383900000|2022-03-04 08:51:40|23364.7|23349.7|23354.7|23339.7|23364.7|23349.7|23354.7|23339.7|9
1646383910000|2022-03-04 08:51:50|23359.7|23344.7|23344.7|23329.7|23359.7|23344.7|23344.7|23329.7|5
1646383920000|2022-03-04 08:52:00|23347.2|23332.2|23344.7|23329.7|23352.2|23337.2|23344.7|23329.7|4
1646383930000|2022-03-04 08:52:10|23347.2|23332.2|23344.7|23329.7|23349.7|23334.7|23339.7|23324.7|22
1646383940000|2022-03-04 08:52:20|23339.7|23324.7|23342.2|23327.2|23344.7|23329.7|23337.2|23322.2|19
1646383950000|2022-03-04 08:52:30|23344.7|23329.7|23352.2|23337.2|23352.2|23337.2|23339.7|23324.7|10
1646383960000|2022-03-04 08:52:40|23349.7|23334.7|23347.2|23332.2|23352.2|23337.2|23342.2|23327.2|28
1646383970000|2022-03-04 08:52:50|23344.7|23329.7|23344.7|23329.7|23347.2|23332.2|23339.7|23324.7|4
1646383980000|2022-03-04 08:53:00|23342.2|23327.2|23344.7|23329.7|23349.7|23334.7|23342.2|23327.2|5
1646383990000|2022-03-04 08:53:10|23347.2|23332.2|23342.2|23327.2|23349.7|23334.7|23342.2|23327.2|12
1646384000000|2022-03-04 08:53:20|23339.7|23324.7|23332.2|23317.2|23339.7|23324.7|23332.2|23317.2|12
1646384010000|2022-03-04 08:53:30|23329.7|23314.7|23324.7|23309.7|23334.7|23319.7|23324.7|23309.7|10
1646384020000|2022-03-04 08:53:40|23319.7|23304.7|23314.7|23299.7|23319.7|23304.7|23312.2|23297.2|6
1646384030000|2022-03-04 08:53:50|23319.7|23304.7|23322.2|23307.2|23329.7|23314.7|23319.7|23304.7|6
1646384040000|2022-03-04 08:54:00|23319.7|23304.7|23327.2|23312.2|23327.2|23312.2|23319.7|23304.7|3
1646384050000|2022-03-04 08:54:10|23324.7|23309.7|23329.7|23314.7|23334.7|23319.7|23324.7|23309.7|3
1646384060000|2022-03-04 08:54:20|23327.2|23312.2|23332.2|23317.2|23334.7|23319.7|23324.7|23309.7|3
1646384070000|2022-03-04 08:54:30|23329.7|23314.7|23334.7|23319.7|23334.7|23319.7|23324.7|23309.7|6
1646384080000|2022-03-04 08:54:40|23337.2|23322.2|23332.2|23317.2|23337.2|23322.2|23327.2|23312.2|6
1646384090000|2022-03-04 08:54:50|23334.7|23319.7|23339.7|23324.7|23347.2|23332.2|23334.7|23319.7|20
1646384100000|2022-03-04 08:55:00|23342.2|23327.2|23352.2|23337.2|23354.7|23339.7|23339.7|23324.7|8
1646384110000|2022-03-04 08:55:10|23349.7|23334.7|23349.7|23334.7|23352.2|23337.2|23349.7|23334.7|1
1646384120000|2022-03-04 08:55:20|23352.2|23337.2|23344.7|23329.7|23354.7|23339.7|23344.7|23329.7|9
1646384130000|2022-03-04 08:55:30|23342.2|23327.2|23339.7|23324.7|23342.2|23327.2|23339.7|23324.7|5
1646384140000|2022-03-04 08:55:40|23337.2|23322.2|23334.7|23319.7|23337.2|23322.2|23324.7|23309.7|19
1646384150000|2022-03-04 08:55:50|23324.7|23309.7|23319.7|23304.7|23324.7|23309.7|23319.7|23304.7|8
1646384160000|2022-03-04 08:56:00|23314.7|23299.7|23324.7|23309.7|23324.7|23309.7|23314.7|23299.7|17
1646384170000|2022-03-04 08:56:10|23322.2|23307.2|23314.7|23299.7|23324.7|23309.7|23314.7|23299.7|8
1646384180000|2022-03-04 08:56:20|23317.2|23302.2|23314.7|23299.7|23319.7|23304.7|23314.7|23299.7|7
1646384190000|2022-03-04 08:56:30|23317.2|23302.2|23322.2|23307.2|23324.7|23309.7|23314.7|23299.7|5
1646384200000|2022-03-04 08:56:40|23324.7|23309.7|23322.2|23307.2|23324.7|23309.7|23319.7|23304.7|3
1646384210000|2022-03-04 08:56:50|23324.7|23309.7|23324.7|23309.7|23324.7|23309.7|23322.2|23307.2|2
1646384220000|2022-03-04 08:57:00|23327.2|23312.2|23322.2|23307.2|23327.2|23312.2|23319.7|23304.7|11
1646384230000|2022-03-04 08:57:10|23319.7|23304.7|23312.2|23297.2|23319.7|23304.7|23312.2|23297.2|4
1646384240000|2022-03-04 08:57:20|23314.7|23299.7|23319.7|23304.7|23324.7|23309.7|23314.7|23299.7|6
1646384250000|2022-03-04 08:57:30|23314.7|23299.7|23314.7|23299.7|23319.7|23304.7|23312.2|23297.2|10
1646384260000|2022-03-04 08:57:40|23317.2|23302.2|23332.2|23317.2|23337.2|23322.2|23317.2|23302.2|78
1646384270000|2022-03-04 08:57:50|23329.7|23314.7|23329.7|23314.7|23329.7|23314.7|23324.7|23309.7|4
1646384280000|2022-03-04 08:58:00|23332.2|23317.2|23324.7|23309.7|23334.7|23319.7|23324.7|23309.7|8
1646384290000|2022-03-04 08:58:10|23327.2|23312.2|23329.7|23314.7|23332.2|23317.2|23324.7|23309.7|2
1646384300000|2022-03-04 08:58:20|23324.7|23309.7|23314.7|23299.7|23324.7|23309.7|23314.7|23299.7|3
1646384310000|2022-03-04 08:58:30|23317.2|23302.2|23309.7|23294.7|23319.7|23304.7|23309.7|23294.7|12
1646384320000|2022-03-04 08:58:40|23312.2|23297.2|23322.2|23307.2|23322.2|23307.2|23312.2|23297.2|23
1646384330000|2022-03-04 08:58:50|23324.7|23309.7|23329.7|23314.7|23334.7|23319.7|23324.7|23309.7|4
1646384340000|2022-03-04 08:59:00|23332.2|23317.2|23322.2|23307.2|23332.2|23317.2|23322.2|23307.2|3
1646384350000|2022-03-04 08:59:10|23319.7|23304.7|23304.7|23289.7|23322.2|23307.2|23297.2|23282.2|23
1646384360000|2022-03-04 08:59:20|23307.2|23292.2|23319.7|23304.7|23322.2|23307.2|23299.7|23284.7|10
1646384370000|2022-03-04 08:59:30|23317.2|23302.2|23307.2|23292.2|23317.2|23302.2|23304.7|23289.7|7
1646384380000|2022-03-04 08:59:40|23309.7|23294.7|23302.2|23287.2|23309.7|23294.7|23302.2|23287.2|1
1646384390000|2022-03-04 08:59:50|23304.7|23289.7|23312.2|23297.2|23314.7|23299.7|23304.7|23289.7|22
1646384400000|2022-03-04 09:00:00|23314.7|23299.7|23307.2|23292.2|23314.7|23299.7|23304.7|23289.7|27
1646384410000|2022-03-04 09:00:10|23309.7|23294.7|23309.7|23294.7|23314.7|23299.7|23307.2|23292.2|11
1646384420000|2022-03-04 09:00:20|23307.2|23292.2|23302.2|23287.2|23309.7|23294.7|23302.2|23287.2|5
1646384430000|2022-03-04 09:00:30|23304.7|23289.7|23289.7|23274.7|23304.7|23289.7|23289.7|23274.7|19
1646384440000|2022-03-04 09:00:40|23292.2|23277.2|23304.7|23289.7|23304.7|23289.7|23292.2|23277.2|26
1646384450000|2022-03-04 09:00:50|23307.2|23292.2|23279.7|23264.7|23307.2|23292.2|23279.7|23264.7|17
1646384460000|2022-03-04 09:01:00|23277.2|23262.2|23277.2|23262.2|23279.7|23264.7|23274.7|23259.7|14
1646384470000|2022-03-04 09:01:10|23274.7|23259.7|23277.2|23262.2|23284.7|23269.7|23269.7|23254.7|13
1646384480000|2022-03-04 09:01:20|23279.7|23264.7|23304.7|23289.7|23304.7|23289.7|23279.7|23264.7|28
1646384490000|2022-03-04 09:01:30|23307.2|23292.2|23304.7|23289.7|23309.7|23294.7|23304.7|23289.7|13
1646384500000|2022-03-04 09:01:40|23307.2|23292.2|23309.7|23294.7|23309.7|23294.7|23304.7|23289.7|5
1646384510000|2022-03-04 09:01:50|23312.2|23297.2|23309.7|23294.7|23314.7|23299.7|23307.2|23292.2|9
1646384520000|2022-03-04 09:02:00|23312.2|23297.2|23302.2|23287.2|23314.7|23299.7|23302.2|23287.2|5
1646384530000|2022-03-04 09:02:10|23304.7|23289.7|23312.2|23297.2|23314.7|23299.7|23304.7|23289.7|3
1646384540000|2022-03-04 09:02:20|23309.7|23294.7|23309.7|23294.7|23309.7|23294.7|23307.2|23292.2|5
1646384550000|2022-03-04 09:02:30|23312.2|23297.2|23309.7|23294.7|23312.2|23297.2|23307.2|23292.2|8
1646384560000|2022-03-04 09:02:40|23312.2|23297.2|23314.7|23299.7|23314.7|23299.7|23312.2|23297.2|0
1646384570000|2022-03-04 09:02:50|23309.7|23294.7|23307.2|23292.2|23309.7|23294.7|23307.2|23292.2|10
1646384580000|2022-03-04 09:03:00|23309.7|23294.7|23312.2|23297.2|23312.2|23297.2|23304.7|23289.7|11
1646384590000|2022-03-04 09:03:10|23309.7|23294.7|23304.7|23289.7|23309.7|23294.7|23304.7|23289.7|3
1646384600000|2022-03-04 09:03:20|23307.2|23292.2|23304.7|23289.7|23307.2|23292.2|23302.2|23287.2|8
1646384610000|2022-03-04 09:03:30|23302.2|23287.2|23289.7|23274.7|23304.7|23289.7|23289.7|23274.7|9
1646384620000|2022-03-04 09:03:40|23287.2|23272.2|23294.7|23279.7|23294.7|23279.7|23284.7|23269.7|12
1646384630000|2022-03-04 09:03:50|23292.2|23277.2|23287.2|23272.2|23292.2|23277.2|23282.2|23267.2|11
1646384640000|2022-03-04 09:04:00|23284.7|23269.7|23269.7|23254.7|23287.2|23272.2|23269.7|23254.7|16
1646384650000|2022-03-04 09:04:10|23274.7|23259.7|23272.2|23257.2|23274.7|23259.7|23269.7|23254.7|9
1646384660000|2022-03-04 09:04:20|23274.7|23259.7|23272.2|23257.2|23274.7|23259.7|23269.7|23254.7|15
1646384670000|2022-03-04 09:04:30|23274.7|23259.7|23254.7|23239.7|23277.2|23262.2|23254.7|23239.7|54
1646384680000|2022-03-04 09:04:40|23249.7|23234.7|23249.7|23234.7|23249.7|23234.7|23247.2|23232.2|16
1646384690000|2022-03-04 09:04:50|23254.7|23239.7|23252.2|23237.2|23264.7|23249.7|23252.2|23237.2|16
1646384700000|2022-03-04 09:05:00|23249.7|23234.7|23249.7|23234.7|23254.7|23239.7|23247.2|23232.2|9
1646384710000|2022-03-04 09:05:10|23259.7|23244.7|23249.7|23234.7|23259.7|23244.7|23249.7|23234.7|9
1646384720000|2022-03-04 09:05:20|23247.2|23232.2|23247.2|23232.2|23252.2|23237.2|23244.7|23229.7|12
1646384730000|2022-03-04 09:05:30|23249.7|23234.7|23254.7|23239.7|23257.2|23242.2|23249.7|23234.7|4
1646384740000|2022-03-04 09:05:40|23257.2|23242.2|23249.7|23234.7|23259.7|23244.7|23249.7|23234.7|7
1646384750000|2022-03-04 09:05:50|23254.7|23239.7|23244.7|23229.7|23254.7|23239.7|23244.7|23229.7|7
1646384760000|2022-03-04 09:06:00|23239.7|23224.7|23244.7|23229.7|23244.7|23229.7|23239.7|23224.7|8
1646384770000|2022-03-04 09:06:10|23242.2|23227.2|23242.2|23227.2|23244.7|23229.7|23234.7|23219.7|11
1646384780000|2022-03-04 09:06:20|23244.7|23229.7|23242.2|23227.2|23244.7|23229.7|23237.2|23222.2|15
1646384790000|2022-03-04 09:06:30|23244.7|23229.7|23264.7|23249.7|23264.7|23249.7|23244.7|23229.7|21
1646384800000|2022-03-04 09:06:40|23262.2|23247.2|23262.2|23247.2|23264.7|23249.7|23262.2|23247.2|19
1646384810000|2022-03-04 09:06:50|23264.7|23249.7|23267.2|23252.2|23274.7|23259.7|23264.7|23249.7|14
1646384820000|2022-03-04 09:07:00|23264.7|23249.7|23269.7|23254.7|23269.7|23254.7|23264.7|23249.7|5
1646384830000|2022-03-04 09:07:10|23264.7|23249.7|23249.7|23234.7|23264.7|23249.7|23247.2|23232.2|19
1646384840000|2022-03-04 09:07:20|23247.2|23232.2|23244.7|23229.7|23249.7|23234.7|23242.2|23227.2|4
1646384850000|2022-03-04 09:07:30|23242.2|23227.2|23242.2|23227.2|23249.7|23234.7|23239.7|23224.7|16
1646384860000|2022-03-04 09:07:40|23244.7|23229.7|23244.7|23229.7|23249.7|23234.7|23244.7|23229.7|10
1646384870000|2022-03-04 09:07:50|23239.7|23224.7|23237.2|23222.2|23239.7|23224.7|23234.7|23219.7|17
1646384880000|2022-03-04 09:08:00|23239.7|23224.7|23239.7|23224.7|23244.7|23229.7|23234.7|23219.7|8
1646384890000|2022-03-04 09:08:10|23237.2|23222.2|23234.7|23219.7|23237.2|23222.2|23229.7|23214.7|7
1646384900000|2022-03-04 09:08:20|23232.2|23217.2|23227.2|23212.2|23232.2|23217.2|23224.7|23209.7|10
1646384910000|2022-03-04 09:08:30|23229.7|23214.7|23217.2|23202.2|23234.7|23219.7|23217.2|23202.2|38
1646384920000|2022-03-04 09:08:40|23219.7|23204.7|23207.2|23192.2|23219.7|23204.7|23207.2|23192.2|65
1646384930000|2022-03-04 09:08:50|23209.7|23194.7|23207.2|23192.2|23212.2|23197.2|23207.2|23192.2|7
1646384940000|2022-03-04 09:09:00|23209.7|23194.7|23219.7|23204.7|23224.7|23209.7|23207.2|23192.2|21
1646384950000|2022-03-04 09:09:10|23217.2|23202.2|23207.2|23192.2|23217.2|23202.2|23207.2|23192.2|4
1646384960000|2022-03-04 09:09:20|23204.7|23189.7|23197.2|23182.2|23204.7|23189.7|23197.2|23182.2|10
1646384970000|2022-03-04 09:09:30|23199.7|23184.7|23189.7|23174.7|23199.7|23184.7|23189.7|23174.7|4
1646384980000|2022-03-04 09:09:40|23187.2|23172.2|23187.2|23172.2|23189.7|23174.7|23187.2|23172.2|44
1646384990000|2022-03-04 09:09:50|23184.7|23169.7|23194.7|23179.7|23194.7|23179.7|23184.7|23169.7|15
1646385000000|2022-03-04 09:10:00|23199.7|23184.7|23194.7|23179.7|23199.7|23184.7|23194.7|23179.7|19
1646385010000|2022-03-04 09:10:10|23197.2|23182.2|23194.7|23179.7|23197.2|23182.2|23194.7|23179.7|3
1646385020000|2022-03-04 09:10:20|23192.2|23177.2|23184.7|23169.7|23194.7|23179.7|23184.7|23169.7|43
1646385030000|2022-03-04 09:10:30|23192.2|23177.2|23189.7|23174.7|23192.2|23177.2|23184.7|23169.7|19
1646385040000|2022-03-04 09:10:40|23187.2|23172.2|23177.2|23162.2|23187.2|23172.2|23174.7|23159.7|5
1646385050000|2022-03-04 09:10:50|23174.7|23159.7|23184.7|23169.7|23184.7|23169.7|23174.7|23159.7|10
1646385060000|2022-03-04 09:11:00|23182.2|23167.2|23174.7|23159.7|23187.2|23172.2|23174.7|23159.7|14
1646385070000|2022-03-04 09:11:10|23177.2|23162.2|23172.2|23157.2|23177.2|23162.2|23169.7|23154.7|12
1646385080000|2022-03-04 09:11:20|23169.7|23154.7|23164.7|23149.7|23172.2|23157.2|23164.7|23149.7|17
1646385090000|2022-03-04 09:11:30|23159.7|23144.7|23157.2|23142.2|23164.7|23149.7|23154.7|23139.7|15
1646385100000|2022-03-04 09:11:40|23159.7|23144.7|23169.7|23154.7|23169.7|23154.7|23159.7|23144.7|5
1646385110000|2022-03-04 09:11:50|23167.2|23152.2|23167.2|23152.2|23169.7|23154.7|23164.7|23149.7|5
1646385120000|2022-03-04 09:12:00|23169.7|23154.7|23182.2|23167.2|23182.2|23167.2|23167.2|23152.2|7
1646385130000|2022-03-04 09:12:10|23179.7|23164.7|23174.7|23159.7|23179.7|23164.7|23172.2|23157.2|6
1646385140000|2022-03-04 09:12:20|23172.2|23157.2|23164.7|23149.7|23172.2|23157.2|23162.2|23147.2|11
1646385150000|2022-03-04 09:12:30|23162.2|23147.2|23154.7|23139.7|23164.7|23149.7|23149.7|23134.7|6
1646385160000|2022-03-04 09:12:40|23152.2|23137.2|23144.7|23129.7|23152.2|23137.2|23144.7|23129.7|12
1646385170000|2022-03-04 09:12:50|23152.2|23137.2|23147.2|23132.2|23152.2|23137.2|23147.2|23132.2|8
1646385180000|2022-03-04 09:13:00|23144.7|23129.7|23152.2|23137.2|23152.2|23137.2|23137.2|23122.2|35
1646385190000|2022-03-04 09:13:10|23154.7|23139.7|23144.7|23129.7|23154.7|23139.7|23144.7|23129.7|9
1646385200000|2022-03-04 09:13:20|23142.2|23127.2|23139.7|23124.7|23142.2|23127.2|23134.7|23119.7|9
1646385210000|2022-03-04 09:13:30|23137.2|23122.2|23142.2|23127.2|23142.2|23127.2|23137.2|23122.2|6
1646385220000|2022-03-04 09:13:40|23144.7|23129.7|23134.7|23119.7|23144.7|23129.7|23129.7|23114.7|11
1646385230000|2022-03-04 09:13:50|23132.2|23117.2|23132.2|23117.2|23139.7|23124.7|23129.7|23114.7|16
1646385240000|2022-03-04 09:14:00|23134.7|23119.7|23127.2|23112.2|23134.7|23119.7|23127.2|23112.2|7
1646385250000|2022-03-04 09:14:10|23129.7|23114.7|23122.2|23107.2|23132.2|23117.2|23122.2|23107.2|12
1646385260000|2022-03-04 09:14:20|23124.7|23109.7|23124.7|23109.7|23132.2|23117.2|23124.7|23109.7|6
1646385270000|2022-03-04 09:14:30|23127.2|23112.2|23124.7|23109.7|23127.2|23112.2|23122.2|23107.2|11
1646385280000|2022-03-04 09:14:40|23122.2|23107.2|23119.7|23104.7|23124.7|23109.7|23119.7|23104.7|6
1646385290000|2022-03-04 09:14:50|23122.2|23107.2|23119.7|23104.7|23122.2|23107.2|23119.7|23104.7|4
1646385300000|2022-03-04 09:15:00|23117.2|23102.2|23124.7|23109.7|23124.7|23109.7|23117.2|23102.2|21
1646385310000|2022-03-04 09:15:10|23129.7|23114.7|23129.7|23114.7|23129.7|23114.7|23122.2|23107.2|16
1646385320000|2022-03-04 09:15:20|23122.2|23107.2|23117.2|23102.2|23124.7|23109.7|23117.2|23102.2|19
1646385330000|2022-03-04 09:15:30|23114.7|23099.7|23112.2|23097.2|23117.2|23102.2|23112.2|23097.2|10
1646385340000|2022-03-04 09:15:40|23109.7|23094.7|23104.7|23089.7|23114.7|23099.7|23104.7|23089.7|10
1646385350000|2022-03-04 09:15:50|23102.2|23087.2|23104.7|23089.7|23107.2|23092.2|23099.7|23084.7|4
1646385360000|2022-03-04 09:16:00|23102.2|23087.2|23104.7|23089.7|23104.7|23089.7|23102.2|23087.2|2
1646385370000|2022-03-04 09:16:10|23102.2|23087.2|23104.7|23089.7|23104.7|23089.7|23099.7|23084.7|6
1646385380000|2022-03-04 09:16:20|23102.2|23087.2|23102.2|23087.2|23104.7|23089.7|23102.2|23087.2|3
1646385390000|2022-03-04 09:16:30|23109.7|23094.7|23104.7|23089.7|23109.7|23094.7|23102.2|23087.2|19
1646385400000|2022-03-04 09:16:40|23102.2|23087.2|23104.7|23089.7|23104.7|23089.7|23102.2|23087.2|0
1646385410000|2022-03-04 09:16:50|23109.7|23094.7|23099.7|23084.7|23109.7|23094.7|23099.7|23084.7|9
1646385420000|2022-03-04 09:17:00|23104.7|23089.7|23099.7|23084.7|23109.7|23094.7|23099.7|23084.7|23
1646385430000|2022-03-04 09:17:10|23097.2|23082.2|23109.7|23094.7|23109.7|23094.7|23097.2|23082.2|8
1646385440000|2022-03-04 09:17:20|23104.7|23089.7|23107.2|23092.2|23109.7|23094.7|23104.7|23089.7|9
1646385450000|2022-03-04 09:17:30|23104.7|23089.7|23099.7|23084.7|23104.7|23089.7|23099.7|23084.7|11
1646385460000|2022-03-04 09:17:40|||||||||5
1646385470000|2022-03-04 09:17:50|23102.2|23087.2|23099.7|23084.7|23102.2|23087.2|23097.2|23082.2|21
1646385480000|2022-03-04 09:18:00|23102.2|23087.2|23104.7|23089.7|23104.7|23089.7|23099.7|23084.7|8
1646385490000|2022-03-04 09:18:10|23102.2|23087.2|23104.7|23089.7|23104.7|23089.7|23099.7|23084.7|4
1646385500000|2022-03-04 09:18:20|23102.2|23087.2|23099.7|23084.7|23104.7|23089.7|23099.7|23084.7|0
1646385510000|2022-03-04 09:18:30|23104.7|23089.7|23104.7|23089.7|23104.7|23089.7|23104.7|23089.7|3
1646385520000|2022-03-04 09:18:40|23107.2|23092.2|23104.7|23089.7|23107.2|23092.2|23104.7|23089.7|10
1646385530000|2022-03-04 09:18:50|23099.7|23084.7|23099.7|23084.7|23099.7|23084.7|23099.7|23084.7|9
1646385540000|2022-03-04 09:19:00|23104.7|23089.7|23102.2|23087.2|23104.7|23089.7|23099.7|23084.7|5
1646385550000|2022-03-04 09:19:10|23104.7|23089.7|23099.7|23084.7|23104.7|23089.7|23099.7|23084.7|11
1646385560000|2022-03-04 09:19:20|23102.2|23087.2|23104.7|23089.7|23104.7|23089.7|23099.7|23084.7|11
1646385570000|2022-03-04 09:19:30|23107.2|23092.2|23104.7|23089.7|23114.7|23099.7|23104.7|23089.7|43
1646385580000|2022-03-04 09:19:40|23102.2|23087.2|23102.2|23087.2|23102.2|23087.2|23097.2|23082.2|9
1646385590000|2022-03-04 09:19:50|23099.7|23084.7|23094.7|23079.7|23104.7|23089.7|23094.7|23079.7|13
1646385600000|2022-03-04 09:20:00|23097.2|23082.2|23097.2|23082.2|23099.7|23084.7|23094.7|23079.7|10
1646385610000|2022-03-04 09:20:10|23094.7|23079.7|23074.7|23059.7|23097.2|23082.2|23074.7|23059.7|63
1646385620000|2022-03-04 09:20:20|23077.2|23062.2|23059.7|23044.7|23077.2|23062.2|23059.7|23044.7|43
1646385630000|2022-03-04 09:20:30|23064.7|23049.7|23052.2|23037.2|23064.7|23049.7|23049.7|23034.7|23
1646385640000|2022-03-04 09:20:40|23054.7|23039.7|23044.7|23029.7|23057.2|23042.2|23039.7|23024.7|24
1646385650000|2022-03-04 09:20:50|23042.2|23027.2|23054.7|23039.7|23054.7|23039.7|23039.7|23024.7|14
1646385660000|2022-03-04 09:21:00|23057.2|23042.2|23054.7|23039.7|23059.7|23044.7|23049.7|23034.7|23
1646385670000|2022-03-04 09:21:10|23049.7|23034.7|23059.7|23044.7|23059.7|23044.7|23044.7|23029.7|39
1646385680000|2022-03-04 09:21:20|23057.2|23042.2|23039.7|23024.7|23059.7|23044.7|23039.7|23024.7|30
1646385690000|2022-03-04 09:21:30|23034.7|23019.7|23047.2|23032.2|23057.2|23042.2|23034.7|23019.7|19
1646385700000|2022-03-04 09:21:40|23044.7|23029.7|23044.7|23029.7|23049.7|23034.7|23039.7|23024.7|10
1646385710000|2022-03-04 09:21:50|23042.2|23027.2|23049.7|23034.7|23052.2|23037.2|23039.7|23024.7|8
1646385720000|2022-03-04 09:22:00|23052.2|23037.2|23059.7|23044.7|23059.7|23044.7|23052.2|23037.2|25
1646385730000|2022-03-04 09:22:10|23064.7|23049.7|23074.7|23059.7|23074.7|23059.7|23059.7|23044.7|18
1646385740000|2022-03-04 09:22:20|23069.7|23054.7|23074.7|23059.7|23077.2|23062.2|23067.2|23052.2|7
1646385750000|2022-03-04 09:22:30|23077.2|23062.2|23069.7|23054.7|23079.7|23064.7|23069.7|23054.7|6
1646385760000|2022-03-04 09:22:40|23074.7|23059.7|23049.7|23034.7|23074.7|23059.7|23049.7|23034.7|12
1646385770000|2022-03-04 09:22:50|23047.2|23032.2|23044.7|23029.7|23049.7|23034.7|23039.7|23024.7|16
1646385780000|2022-03-04 09:23:00|23042.2|23027.2|23032.2|23017.2|23044.7|23029.7|23032.2|23017.2|20
1646385790000|2022-03-04 09:23:10|23034.7|23019.7|23032.2|23017.2|23037.2|23022.2|23029.7|23014.7|4
1646385800000|2022-03-04 09:23:20|23037.2|23022.2|23044.7|23029.7|23049.7|23034.7|23037.2|23022.2|17
1646385810000|2022-03-04 09:23:30|23049.7|23034.7|23034.7|23019.7|23052.2|23037.2|23034.7|23019.7|23
1646385820000|2022-03-04 09:23:40|23039.7|23024.7|23027.2|23012.2|23044.7|23029.7|23027.2|23012.2|18
1646385830000|2022-03-04 09:23:50|23024.7|23009.7|23029.7|23014.7|23034.7|23019.7|23024.7|23009.7|27
1646385840000|2022-03-04 09:24:00|23032.2|23017.2|23024.7|23009.7|23034.7|23019.7|23024.7|23009.7|18
1646385850000|2022-03-04 09:24:10|23022.2|23007.2|23014.7|22999.7|23024.7|23009.7|23014.7|22999.7|16
1646385860000|2022-03-04 09:24:20|23012.2|22997.2|23019.7|23004.7|23019.7|23004.7|23004.7|22989.7|30
1646385870000|2022-03-04 09:24:30|23017.2|23002.2|23009.7|22994.7|23024.7|23009.7|23007.2|22992.2|70
1646385880000|2022-03-04 09:24:40|23007.2|22992.2|23019.7|23004.7|23019.7|23004.7|23004.7|22989.7|19
1646385890000|2022-03-04 09:24:50|23022.2|23007.2|23029.7|23014.7|23029.7|23014.7|23012.2|22997.2|17
1646385900000|2022-03-04 09:25:00|23024.7|23009.7|23034.7|23019.7|23037.2|23022.2|23019.7|23004.7|9
1646385910000|2022-03-04 09:25:10|23039.7|23024.7|23039.7|23024.7|23042.2|23027.2|23039.7|23024.7|1
1646385920000|2022-03-04 09:25:20|23042.2|23027.2|23032.2|23017.2|23042.2|23027.2|23029.7|23014.7|17
1646385930000|2022-03-04 09:25:30|23029.7|23014.7|23007.2|22992.2|23034.7|23019.7|23007.2|22992.2|36
1646385940000|2022-03-04 09:25:40|23004.7|22989.7|23009.7|22994.7|23014.7|22999.7|23002.2|22987.2|48
1646385950000|2022-03-04 09:25:50|23007.2|22992.2|23014.7|22999.7|23014.7|22999.7|23007.2|22992.2|14
1646385960000|2022-03-04 09:26:00|23012.2|22997.2|23009.7|22994.7|23012.2|22997.2|23009.7|22994.7|6
1646385970000|2022-03-04 09:26:10|23014.7|22999.7|23019.7|23004.7|23019.7|23004.7|23007.2|22992.2|12
1646385980000|2022-03-04 09:26:20|23027.2|23012.2|23022.2|23007.2|23029.7|23014.7|23022.2|23007.2|6
1646385990000|2022-03-04 09:26:30|23019.7|23004.7|23067.2|23052.2|23067.2|23052.2|23017.2|23002.2|27
1646386000000|2022-03-04 09:26:40|23064.7|23049.7|23057.2|23042.2|23067.2|23052.2|23052.2|23037.2|21
1646386010000|2022-03-04 09:26:50|23052.2|23037.2|23067.2|23052.2|23069.7|23054.7|23052.2|23037.2|23
1646386020000|2022-03-04 09:27:00|23069.7|23054.7|23074.7|23059.7|23079.7|23064.7|23064.7|23049.7|12
1646386030000|2022-03-04 09:27:10|23072.2|23057.2|23079.7|23064.7|23082.2|23067.2|23072.2|23057.2|10
1646386040000|2022-03-04 09:27:20|23082.2|23067.2|23107.2|23092.2|23107.2|23092.2|23082.2|23067.2|83
1646386050000|2022-03-04 09:27:30|23109.7|23094.7|23112.2|23097.2|23119.7|23104.7|23109.7|23094.7|20
1646386060000|2022-03-04 09:27:40|23109.7|23094.7|23084.7|23069.7|23109.7|23094.7|23084.7|23069.7|22
1646386070000|2022-03-04 09:27:50|23089.7|23074.7|23089.7|23074.7|23092.2|23077.2|23089.7|23074.7|8
1646386080000|2022-03-04 09:28:00|23084.7|23069.7|23079.7|23064.7|23087.2|23072.2|23077.2|23062.2|19
1646386090000|2022-03-04 09:28:10|23074.7|23059.7|23084.7|23069.7|23084.7|23069.7|23074.7|23059.7|9
1646386100000|2022-03-04 09:28:20|23077.2|23062.2|23054.7|23039.7|23077.2|23062.2|23054.7|23039.7|11
1646386110000|2022-03-04 09:28:30|23059.7|23044.7|23064.7|23049.7|23064.7|23049.7|23054.7|23039.7|11
1646386120000|2022-03-04 09:28:40|23057.2|23042.2|23054.7|23039.7|23057.2|23042.2|23052.2|23037.2|10
1646386130000|2022-03-04 09:28:50|23057.2|23042.2|23047.2|23032.2|23064.7|23049.7|23047.2|23032.2|19
1646386140000|2022-03-04 09:29:00|23049.7|23034.7|23072.2|23057.2|23074.7|23059.7|23049.7|23034.7|7
1646386150000|2022-03-04 09:29:10|23074.7|23059.7|23074.7|23059.7|23077.2|23062.2|23074.7|23059.7|1
1646386160000|2022-03-04 09:29:20|23072.2|23057.2|23087.2|23072.2|23092.2|23077.2|23072.2|23057.2|9
1646386170000|2022-03-04 09:29:30|23089.7|23074.7|23099.7|23084.7|23099.7|23084.7|23089.7|23074.7|4
1646386180000|2022-03-04 09:29:40|23097.2|23082.2|23087.2|23072.2|23104.7|23089.7|23087.2|23072.2|24
1646386190000|2022-03-04 09:29:50|23092.2|23077.2|23099.7|23084.7|23112.2|23097.2|23092.2|23077.2|13
1646386200000|2022-03-04 09:30:00|23097.2|23082.2|23087.2|23072.2|23102.2|23087.2|23087.2|23072.2|16
1646386210000|2022-03-04 09:30:10|23084.7|23069.7|23097.2|23082.2|23104.7|23089.7|23084.7|23069.7|26
1646386220000|2022-03-04 09:30:20|23094.7|23079.7|23094.7|23079.7|23094.7|23079.7|23092.2|23077.2|8
1646386230000|2022-03-04 09:30:30|23092.2|23077.2|23119.7|23104.7|23119.7|23104.7|23084.7|23069.7|43
1646386240000|2022-03-04 09:30:40|23124.7|23109.7|23129.7|23114.7|23134.7|23119.7|23124.7|23109.7|12
1646386250000|2022-03-04 09:30:50|23137.2|23122.2|23149.7|23134.7|23149.7|23134.7|23119.7|23104.7|36
1646386260000|2022-03-04 09:31:00|23147.2|23132.2|23132.2|23117.2|23147.2|23132.2|23124.7|23109.7|20
1646386270000|2022-03-04 09:31:10|23129.7|23114.7|23102.2|23087.2|23129.7|23114.7|23102.2|23087.2|17
1646386280000|2022-03-04 09:31:20|23104.7|23089.7|23107.2|23092.2|23107.2|23092.2|23094.7|23079.7|7
1646386290000|2022-03-04 09:31:30|23104.7|23089.7|23112.2|23097.2|23124.7|23109.7|23104.7|23089.7|16
1646386300000|2022-03-04 09:31:40|23109.7|23094.7|23107.2|23092.2|23112.2|23097.2|23104.7|23089.7|6
1646386310000|2022-03-04 09:31:50|23109.7|23094.7|23124.7|23109.7|23134.7|23119.7|23109.7|23094.7|45
1646386320000|2022-03-04 09:32:00|23119.7|23104.7|23122.2|23107.2|23124.7|23109.7|23119.7|23104.7|18
1646386330000|2022-03-04 09:32:10|23124.7|23109.7|23119.7|23104.7|23127.2|23112.2|23112.2|23097.2|69
1646386340000|2022-03-04 09:32:20|23122.2|23107.2|23117.2|23102.2|23122.2|23107.2|23109.7|23094.7|31
1646386350000|2022-03-04 09:32:30|23119.7|23104.7|23137.2|23122.2|23137.2|23122.2|23119.7|23104.7|24
1646386360000|2022-03-04 09:32:40|23134.7|23119.7|23149.7|23134.7|23154.7|23139.7|23134.7|23119.7|21
1646386370000|2022-03-04 09:32:50|23152.2|23137.2|23154.7|23139.7|23164.7|23149.7|23147.2|23132.2|71
1646386380000|2022-03-04 09:33:00|23157.2|23142.2|23159.7|23144.7|23164.7|23149.7|23154.7|23139.7|24
1646386390000|2022-03-04 09:33:10|23154.7|23139.7|23169.7|23154.7|23169.7|23154.7|23154.7|23139.7|21
1646386400000|2022-03-04 09:33:20|23167.2|23152.2|23164.7|23149.7|23167.2|23152.2|23159.7|23144.7|8
1646386410000|2022-03-04 09:33:30|23159.7|23144.7|23154.7|23139.7|23164.7|23149.7|23152.2|23137.2|10
1646386420000|2022-03-04 09:33:40|23152.2|23137.2|23147.2|23132.2|23164.7|23149.7|23147.2|23132.2|26
1646386430000|2022-03-04 09:33:50|23144.7|23129.7|23134.7|23119.7|23152.2|23137.2|23132.2|23117.2|19
1646386440000|2022-03-04 09:34:00|23139.7|23124.7|23157.2|23142.2|23162.2|23147.2|23139.7|23124.7|22
1646386450000|2022-03-04 09:34:10|23154.7|23139.7|23139.7|23124.7|23159.7|23144.7|23137.2|23122.2|13
1646386460000|2022-03-04 09:34:20|23137.2|23122.2|23129.7|23114.7|23139.7|23124.7|23129.7|23114.7|4
1646386470000|2022-03-04 09:34:30|23124.7|23109.7|23134.7|23119.7|23134.7|23119.7|23122.2|23107.2|41
1646386480000|2022-03-04 09:34:40|23132.2|23117.2|23129.7|23114.7|23134.7|23119.7|23119.7|23104.7|14
1646386490000|2022-03-04 09:34:50|23127.2|23112.2|23119.7|23104.7|23127.2|23112.2|23119.7|23104.7|3
1646386500000|2022-03-04 09:35:00|23127.2|23112.2|23117.2|23102.2|23127.2|23112.2|23114.7|23099.7|16
1646386510000|2022-03-04 09:35:10|23119.7|23104.7|23104.7|23089.7|23119.7|23104.7|23104.7|23089.7|9
1646386520000|2022-03-04 09:35:20|23109.7|23094.7|23109.7|23094.7|23112.2|23097.2|23109.7|23094.7|5
1646386530000|2022-03-04 09:35:30|23117.2|23102.2|23119.7|23104.7|23127.2|23112.2|23114.7|23099.7|9
1646386540000|2022-03-04 09:35:40|23114.7|23099.7|23124.7|23109.7|23124.7|23109.7|23114.7|23099.7|10
1646386550000|2022-03-04 09:35:50|23127.2|23112.2|23117.2|23102.2|23129.7|23114.7|23117.2|23102.2|7
1646386560000|2022-03-04 09:36:00|23114.7|23099.7|23099.7|23084.7|23114.7|23099.7|23097.2|23082.2|12
1646386570000|2022-03-04 09:36:10|23102.2|23087.2|23109.7|23094.7|23112.2|23097.2|23099.7|23084.7|12
1646386580000|2022-03-04 09:36:20|23112.2|23097.2|23107.2|23092.2|23112.2|23097.2|23104.7|23089.7|4
1646386590000|2022-03-04 09:36:30|23104.7|23089.7|23112.2|23097.2|23112.2|23097.2|23104.7|23089.7|9
1646386600000|2022-03-04 09:36:40|23114.7|23099.7|23119.7|23104.7|23119.7|23104.7|23109.7|23094.7|3
1646386610000|2022-03-04 09:36:50|23117.2|23102.2|23114.7|23099.7|23119.7|23104.7|23109.7|23094.7|19
1646386620000|2022-03-04 09:37:00|23109.7|23094.7|23102.2|23087.2|23124.7|23109.7|23099.7|23084.7|28
1646386630000|2022-03-04 09:37:10|23099.7|23084.7|23104.7|23089.7|23104.7|23089.7|23094.7|23079.7|24
1646386640000|2022-03-04 09:37:20|23109.7|23094.7|23094.7|23079.7|23109.7|23094.7|23092.2|23077.2|18
1646386650000|2022-03-04 09:37:30|23097.2|23082.2|23094.7|23079.7|23097.2|23082.2|23089.7|23074.7|9
1646386660000|2022-03-04 09:37:40|23092.2|23077.2|23084.7|23069.7|23092.2|23077.2|23084.7|23069.7|8
1646386670000|2022-03-04 09:37:50|23087.2|23072.2|23089.7|23074.7|23092.2|23077.2|23084.7|23069.7|16
1646386680000|2022-03-04 09:38:00|23087.2|23072.2|23079.7|23064.7|23087.2|23072.2|23077.2|23062.2|9
1646386690000|2022-03-04 09:38:10|23074.7|23059.7|23072.2|23057.2|23074.7|23059.7|23062.2|23047.2|41
1646386700000|2022-03-04 09:38:20|23069.7|23054.7|23057.2|23042.2|23072.2|23057.2|23057.2|23042.2|14
1646386710000|2022-03-04 09:38:30|23054.7|23039.7|23057.2|23042.2|23064.7|23049.7|23054.7|23039.7|30
1646386720000|2022-03-04 09:38:40|23054.7|23039.7|23049.7|23034.7|23057.2|23042.2|23049.7|23034.7|16
1646386730000|2022-03-04 09:38:50|23052.2|23037.2|23047.2|23032.2|23052.2|23037.2|23039.7|23024.7|62
1646386740000|2022-03-04 09:39:00|23044.7|23029.7|23049.7|23034.7|23049.7|23034.7|23044.7|23029.7|13
1646386750000|2022-03-04 09:39:10|23047.2|23032.2|23044.7|23029.7|23049.7|23034.7|23034.7|23019.7|21
1646386760000|2022-03-04 09:39:20|23039.7|23024.7|23039.7|23024.7|23044.7|23029.7|23032.2|23017.2|32
1646386770000|2022-03-04 09:39:30|23037.2|23022.2|23032.2|23017.2|23039.7|23024.7|23032.2|23017.2|13
1646386780000|2022-03-04 09:39:40|23029.7|23014.7|23024.7|23009.7|23032.2|23017.2|23024.7|23009.7|5
1646386790000|2022-03-04 09:39:50|23019.7|23004.7|22994.7|22979.7|23019.7|23004.7|22989.7|22974.7|51
1646386800000|2022-03-04 09:40:00|22997.2|22982.2|22974.7|22959.7|22997.2|22982.2|22972.2|22957.2|44
1646386810000|2022-03-04 09:40:10|22972.2|22957.2|22969.7|22954.7|22979.7|22964.7|22969.7|22954.7|26
1646386820000|2022-03-04 09:40:20|22964.7|22949.7|22962.2|22947.2|22969.7|22954.7|22962.2|22947.2|44
1646386830000|2022-03-04 09:40:30|22964.7|22949.7|22944.7|22929.7|22964.7|22949.7|22944.7|22929.7|32
1646386840000|2022-03-04 09:40:40|22942.2|22927.2|22929.7|22914.7|22947.2|22932.2|22929.7|22914.7|21
1646386850000|2022-03-04 09:40:50|22924.7|22909.7|22927.2|22912.2|22937.2|22922.2|22924.7|22909.7|35
1646386860000|2022-03-04 09:41:00|22929.7|22914.7|22934.7|22919.7|22939.7|22924.7|22929.7|22914.7|38
1646386870000|2022-03-04 09:41:10|22932.2|22917.2|22939.7|22924.7|22942.2|22927.2|22932.2|22917.2|47
1646386880000|2022-03-04 09:41:20|22942.2|22927.2|22929.7|22914.7|22944.7|22929.7|22929.7|22914.7|23
1646386890000|2022-03-04 09:41:30|22927.2|22912.2|22922.2|22907.2|22929.7|22914.7|22919.7|22904.7|29
1646386900000|2022-03-04 09:41:40|22924.7|22909.7|22932.2|22917.2|22934.7|22919.7|22924.7|22909.7|6
1646386910000|2022-03-04 09:41:50|22929.7|22914.7|22929.7|22914.7|22934.7|22919.7|22927.2|22912.2|5
1646386920000|2022-03-04 09:42:00|22927.2|22912.2|22939.7|22924.7|22939.7|22924.7|22927.2|22912.2|22
1646386930000|2022-03-04 09:42:10|22937.2|22922.2|22932.2|22917.2|22944.7|22929.7|22932.2|22917.2|29
1646386940000|2022-03-04 09:42:20|22934.7|22919.7|22939.7|22924.7|22944.7|22929.7|22934.7|22919.7|38
1646386950000|2022-03-04 09:42:30|22937.2|22922.2|22959.7|22944.7|22962.2|22947.2|22937.2|22922.2|33
1646386960000|2022-03-04 09:42:40|22964.7|22949.7|22989.7|22974.7|22999.7|22984.7|22964.7|22949.7|33
1646386970000|2022-03-04 09:42:50|22984.7|22969.7|22989.7|22974.7|22989.7|22974.7|22974.7|22959.7|55
1646386980000|2022-03-04 09:43:00|22997.2|22982.2|23004.7|22989.7|23009.7|22994.7|22994.7|22979.7|22
1646386990000|2022-03-04 09:43:10|23012.2|22997.2|23009.7|22994.7|23017.2|23002.2|23007.2|22992.2|31
1646387000000|2022-03-04 09:43:20|23007.2|22992.2|23014.7|22999.7|23019.7|23004.7|22997.2|22982.2|49
1646387010000|2022-03-04 09:43:30|23012.2|22997.2|23027.2|23012.2|23027.2|23012.2|23012.2|22997.2|22
1646387020000|2022-03-04 09:43:40|23029.7|23014.7|23019.7|23004.7|23029.7|23014.7|23012.2|22997.2|11
1646387030000|2022-03-04 09:43:50|23017.2|23002.2|23037.2|23022.2|23039.7|23024.7|23017.2|23002.2|21
1646387040000|2022-03-04 09:44:00|23039.7|23024.7|23039.7|23024.7|23049.7|23034.7|23034.7|23019.7|37
1646387050000|2022-03-04 09:44:10|23042.2|23027.2|23042.2|23027.2|23047.2|23032.2|23037.2|23022.2|44
1646387060000|2022-03-04 09:44:20|23044.7|23029.7|23027.2|23012.2|23044.7|23029.7|23024.7|23009.7|18
1646387070000|2022-03-04 09:44:30|23024.7|23009.7|23024.7|23009.7|23032.2|23017.2|23014.7|22999.7|17
1646387080000|2022-03-04 09:44:40|23019.7|23004.7|23019.7|23004.7|23022.2|23007.2|23014.7|22999.7|8
1646387090000|2022-03-04 09:44:50|23022.2|23007.2|23024.7|23009.7|23024.7|23009.7|23019.7|23004.7|14
1646387100000|2022-03-04 09:45:00|23027.2|23012.2|23029.7|23014.7|23032.2|23017.2|23022.2|23007.2|24
1646387110000|2022-03-04 09:45:10|23027.2|23012.2|23039.7|23024.7|23042.2|23027.2|23027.2|23012.2|27
1646387120000|2022-03-04 09:45:20|23034.7|23019.7|23029.7|23014.7|23037.2|23022.2|23027.2|23012.2|11
1646387130000|2022-03-04 09:45:30|23027.2|23012.2|23034.7|23019.7|23034.7|23019.7|23027.2|23012.2|10
1646387140000|2022-03-04 09:45:40|23037.2|23022.2|23034.7|23019.7|23039.7|23024.7|23034.7|23019.7|4
1646387150000|2022-03-04 09:45:50|23039.7|23024.7|23049.7|23034.7|23049.7|23034.7|23039.7|23024.7|11
1646387160000|2022-03-04 09:46:00|23044.7|23029.7|23054.7|23039.7|23054.7|23039.7|23042.2|23027.2|12
1646387170000|2022-03-04 09:46:10|23049.7|23034.7|23047.2|23032.2|23049.7|23034.7|23047.2|23032.2|10
1646387180000|2022-03-04 09:46:20|23044.7|23029.7|23049.7|23034.7|23049.7|23034.7|23044.7|23029.7|11
1646387190000|2022-03-04 09:46:30|23044.7|23029.7|23049.7|23034.7|23049.7|23034.7|23044.7|23029.7|10
1646387200000|2022-03-04 09:46:40|23052.2|23037.2|23049.7|23034.7|23054.7|23039.7|23044.7|23029.7|30
1646387210000|2022-03-04 09:46:50|23044.7|23029.7|23044.7|23029.7|23049.7|23034.7|23044.7|23029.7|28
1646387220000|2022-03-04 09:47:00|23039.7|23024.7|23039.7|23024.7|23042.2|23027.2|23037.2|23022.2|10
1646387230000|2022-03-04 09:47:10|23029.7|23014.7|23019.7|23004.7|23029.7|23014.7|23019.7|23004.7|12
1646387240000|2022-03-04 09:47:20|23017.2|23002.2|23014.7|22999.7|23019.7|23004.7|23012.2|22997.2|8
1646387250000|2022-03-04 09:47:30|23017.2|23002.2|23014.7|22999.7|23024.7|23009.7|23014.7|22999.7|11
1646387260000|2022-03-04 09:47:40|23019.7|23004.7|23029.7|23014.7|23029.7|23014.7|23012.2|22997.2|43
1646387270000|2022-03-04 09:47:50|23027.2|23012.2|23039.7|23024.7|23039.7|23024.7|23027.2|23012.2|7
1646387280000|2022-03-04 09:48:00|23034.7|23019.7|23034.7|23019.7|23037.2|23022.2|23029.7|23014.7|7
1646387290000|2022-03-04 09:48:10|23032.2|23017.2|23032.2|23017.2|23034.7|23019.7|23027.2|23012.2|31
1646387300000|2022-03-04 09:48:20|23034.7|23019.7|23029.7|23014.7|23034.7|23019.7|23029.7|23014.7|10
1646387310000|2022-03-04 09:48:30|23032.2|23017.2|23029.7|23014.7|23032.2|23017.2|23024.7|23009.7|36
1646387320000|2022-03-04 09:48:40|23032.2|23017.2|23037.2|23022.2|23037.2|23022.2|23029.7|23014.7|16
1646387330000|2022-03-04 09:48:50|23032.2|23017.2|23019.7|23004.7|23032.2|23017.2|23019.7|23004.7|33
1646387340000|2022-03-04 09:49:00|23017.2|23002.2|23022.2|23007.2|23022.2|23007.2|23014.7|22999.7|16
1646387350000|2022-03-04 09:49:10|23019.7|23004.7|23017.2|23002.2|23019.7|23004.7|23017.2|23002.2|0
1646387360000|2022-03-04 09:49:20|23014.7|22999.7|22994.7|22979.7|23014.7|22999.7|22994.7|22979.7|13
1646387370000|2022-03-04 09:49:30|22992.2|22977.2|22994.7|22979.7|22994.7|22979.7|22989.7|22974.7|11
1646387380000|2022-03-04 09:49:40|22997.2|22982.2|22994.7|22979.7|22997.2|22982.2|22989.7|22974.7|23
1646387390000|2022-03-04 09:49:50|22992.2|22977.2|22984.7|22969.7|22992.2|22977.2|22984.7|22969.7|10
1646387400000|2022-03-04 09:50:00|22979.7|22964.7|22987.2|22972.2|22987.2|22972.2|22979.7|22964.7|26
1646387410000|2022-03-04 09:50:10|22984.7|22969.7|22984.7|22969.7|22992.2|22977.2|22984.7|22969.7|5
1646387420000|2022-03-04 09:50:20|22982.2|22967.2|22989.7|22974.7|22989.7|22974.7|22982.2|22967.2|6
1646387430000|2022-03-04 09:50:30|22987.2|22972.2|22984.7|22969.7|22994.7|22979.7|22982.2|22967.2|11
1646387440000|2022-03-04 09:50:40|22987.2|22972.2|22994.7|22979.7|22994.7|22979.7|22984.7|22969.7|10
1646387450000|2022-03-04 09:50:50|22999.7|22984.7|22999.7|22984.7|23002.2|22987.2|22997.2|22982.2|6
1646387460000|2022-03-04 09:51:00|22997.2|22982.2|22989.7|22974.7|22997.2|22982.2|22989.7|22974.7|14
1646387470000|2022-03-04 09:51:10|22984.7|22969.7|22989.7|22974.7|22994.7|22979.7|22984.7|22969.7|11
1646387480000|2022-03-04 09:51:20|22987.2|22972.2|22984.7|22969.7|22987.2|22972.2|22984.7|22969.7|6
1646387490000|2022-03-04 09:51:30|22982.2|22967.2|22969.7|22954.7|22982.2|22967.2|22969.7|22954.7|20
1646387500000|2022-03-04 09:51:40|22972.2|22957.2|22969.7|22954.7|22972.2|22957.2|22964.7|22949.7|6
1646387510000|2022-03-04 09:51:50|22967.2|22952.2|22972.2|22957.2|22974.7|22959.7|22967.2|22952.2|9
1646387520000|2022-03-04 09:52:00|22969.7|22954.7|22972.2|22957.2|22972.2|22957.2|22967.2|22952.2|4
1646387530000|2022-03-04 09:52:10|22969.7|22954.7|22992.2|22977.2|22992.2|22977.2|22969.7|22954.7|25
1646387540000|2022-03-04 09:52:20|22994.7|22979.7|22979.7|22964.7|22994.7|22979.7|22979.7|22964.7|19
1646387550000|2022-03-04 09:52:30|22977.2|22962.2|22972.2|22957.2|22989.7|22974.7|22967.2|22952.2|75
1646387560000|2022-03-04 09:52:40|22969.7|22954.7|22974.7|22959.7|22979.7|22964.7|22967.2|22952.2|8
1646387570000|2022-03-04 09:52:50|22972.2|22957.2|22964.7|22949.7|22974.7|22959.7|22964.7|22949.7|4
1646387580000|2022-03-04 09:53:00|22959.7|22944.7|22949.7|22934.7|22964.7|22949.7|22949.7|22934.7|15
1646387590000|2022-03-04 09:53:10|22954.7|22939.7|22949.7|22934.7|22954.7|22939.7|22944.7|22929.7|16
1646387600000|2022-03-04 09:53:20|22947.2|22932.2|22959.7|22944.7|22959.7|22944.7|22947.2|22932.2|9
1646387620000|2022-03-04 09:53:40|22962.2|22947.2|22962.2|22947.2|22964.7|22949.7|22959.7|22944.7|14
1646387630000|2022-03-04 09:53:50|22964.7|22949.7|22954.7|22939.7|22964.7|22949.7|22954.7|22939.7|17
1646387640000|2022-03-04 09:54:00|22952.2|22937.2|22954.7|22939.7|22954.7|22939.7|22939.7|22924.7|44
1646387650000|2022-03-04 09:54:10|22952.2|22937.2|22942.2|22927.2|22954.7|22939.7|22942.2|22927.2|6
1646387660000|2022-03-04 09:54:20|22939.7|22924.7|22939.7|22924.7|22947.2|22932.2|22937.2|22922.2|23
1646387670000|2022-03-04 09:54:30|22944.7|22929.7|22929.7|22914.7|22944.7|22929.7|22929.7|22914.7|9
1646387680000|2022-03-04 09:54:40|22932.2|22917.2|22924.7|22909.7|22934.7|22919.7|22924.7|22909.7|8
1646387690000|2022-03-04 09:54:50|22922.2|22907.2|22914.7|22899.7|22924.7|22909.7|22909.7|22894.7|38
1646387700000|2022-03-04 09:55:00|22912.2|22897.2|22904.7|22889.7|22912.2|22897.2|22902.2|22887.2|28
1646387710000|2022-03-04 09:55:10|22902.2|22887.2|22922.2|22907.2|22924.7|22909.7|22902.2|22887.2|29
1646387720000|2022-03-04 09:55:20|22919.7|22904.7|22912.2|22897.2|22919.7|22904.7|22912.2|22897.2|6
1646387730000|2022-03-04 09:55:30|22909.7|22894.7|22897.2|22882.2|22914.7|22899.7|22897.2|22882.2|23
1646387740000|2022-03-04 09:55:40|22894.7|22879.7|22897.2|22882.2|22897.2|22882.2|22892.2|22877.2|9
1646387750000|2022-03-04 09:55:50|22899.7|22884.7|22892.2|22877.2|22902.2|22887.2|22892.2|22877.2|18
1646387760000|2022-03-04 09:56:00|22889.7|22874.7|22879.7|22864.7|22892.2|22877.2|22879.7|22864.7|8
1646387770000|2022-03-04 09:56:10|22874.7|22859.7|22857.2|22842.2|22874.7|22859.7|22857.2|22842.2|67
1646387780000|2022-03-04 09:56:20|22859.7|22844.7|22874.7|22859.7|22879.7|22864.7|22857.2|22842.2|55
1646387790000|2022-03-04 09:56:30|22869.7|22854.7|22844.7|22829.7|22869.7|22854.7|22844.7|22829.7|36
1646387800000|2022-03-04 09:56:40|22847.2|22832.2|22854.7|22839.7|22854.7|22839.7|22844.7|22829.7|18
1646387810000|2022-03-04 09:56:50|22859.7|22844.7|22862.2|22847.2|22864.7|22849.7|22854.7|22839.7|11
1646387820000|2022-03-04 09:57:00|22859.7|22844.7|22859.7|22844.7|22862.2|22847.2|22854.7|22839.7|11
1646387830000|2022-03-04 09:57:10|22862.2|22847.2|22862.2|22847.2|22869.7|22854.7|22862.2|22847.2|9
1646387840000|2022-03-04 09:57:20|22864.7|22849.7|22869.7|22854.7|22872.2|22857.2|22862.2|22847.2|19
1646387850000|2022-03-04 09:57:30|22872.2|22857.2|22892.2|22877.2|22892.2|22877.2|22872.2|22857.2|21
1646387860000|2022-03-04 09:57:40|22894.7|22879.7|22909.7|22894.7|22912.2|22897.2|22894.7|22879.7|40
1646387870000|2022-03-04 09:57:50|22912.2|22897.2|22919.7|22904.7|22922.2|22907.2|22912.2|22897.2|5
1646387880000|2022-03-04 09:58:00|22924.7|22909.7|22912.2|22897.2|22927.2|22912.2|22902.2|22887.2|17
1646387890000|2022-03-04 09:58:10|22909.7|22894.7|22912.2|22897.2|22917.2|22902.2|22902.2|22887.2|1
1646387900000|2022-03-04 09:58:20|22914.7|22899.7|22917.2|22902.2|22919.7|22904.7|22912.2|22897.2|1
1646387910000|2022-03-04 09:58:30|22919.7|22904.7|22927.2|22912.2|22929.7|22914.7|22917.2|22902.2|16
1646387920000|2022-03-04 09:58:40|22929.7|22914.7|22937.2|22922.2|22939.7|22924.7|22927.2|22912.2|26
1646387930000|2022-03-04 09:58:50|22934.7|22919.7|22927.2|22912.2|22934.7|22919.7|22927.2|22912.2|9
1646387940000|2022-03-04 09:59:00|22929.7|22914.7|22919.7|22904.7|22929.7|22914.7|22919.7|22904.7|10
1646387950000|2022-03-04 09:59:10|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22922.2|22907.2|8
1646387960000|2022-03-04 09:59:20|22929.7|22914.7|22932.2|22917.2|22937.2|22922.2|22927.2|22912.2|13
1646387970000|2022-03-04 09:59:30|22934.7|22919.7|22919.7|22904.7|22934.7|22919.7|22917.2|22902.2|6
1646387980000|2022-03-04 09:59:40|22917.2|22902.2|22899.7|22884.7|22919.7|22904.7|22899.7|22884.7|25
1646387990000|2022-03-04 09:59:50|22902.2|22887.2|22914.7|22899.7|22919.7|22904.7|22902.2|22887.2|25
1646388000000|2022-03-04 10:00:00|22902.2|22887.2|22894.7|22879.7|22902.2|22887.2|22894.7|22879.7|67
1646388010000|2022-03-04 10:00:10|22899.7|22884.7|22909.7|22894.7|22909.7|22894.7|22899.7|22884.7|18
1646388020000|2022-03-04 10:00:20|22914.7|22899.7|22914.7|22899.7|22927.2|22912.2|22914.7|22899.7|21
1646388030000|2022-03-04 10:00:30|22917.2|22902.2|22917.2|22902.2|22919.7|22904.7|22914.7|22899.7|16
1646388040000|2022-03-04 10:00:40|22914.7|22899.7|22912.2|22897.2|22919.7|22904.7|22912.2|22897.2|11
1646388050000|2022-03-04 10:00:50|22909.7|22894.7|22894.7|22879.7|22909.7|22894.7|22894.7|22879.7|13
1646388060000|2022-03-04 10:01:00|22899.7|22884.7|22902.2|22887.2|22904.7|22889.7|22897.2|22882.2|21
1646388070000|2022-03-04 10:01:10|22899.7|22884.7|22892.2|22877.2|22899.7|22884.7|22887.2|22872.2|17
1646388080000|2022-03-04 10:01:20|22894.7|22879.7|22879.7|22864.7|22894.7|22879.7|22879.7|22864.7|32
1646388090000|2022-03-04 10:01:30|22882.2|22867.2|22889.7|22874.7|22892.2|22877.2|22882.2|22867.2|12
1646388100000|2022-03-04 10:01:40|22884.7|22869.7|22894.7|22879.7|22894.7|22879.7|22882.2|22867.2|7
1646388110000|2022-03-04 10:01:50|22897.2|22882.2|22879.7|22864.7|22897.2|22882.2|22879.7|22864.7|13
1646388120000|2022-03-04 10:02:00|22887.2|22872.2|22879.7|22864.7|22889.7|22874.7|22877.2|22862.2|26
1646388130000|2022-03-04 10:02:10|22887.2|22872.2|22902.2|22887.2|22904.7|22889.7|22887.2|22872.2|13
1646388140000|2022-03-04 10:02:20|22904.7|22889.7|22919.7|22904.7|22924.7|22909.7|22904.7|22889.7|34
1646388150000|2022-03-04 10:02:30|22922.2|22907.2|22922.2|22907.2|22924.7|22909.7|22917.2|22902.2|3
1646388160000|2022-03-04 10:02:40|22919.7|22904.7|22924.7|22909.7|22929.7|22914.7|22914.7|22899.7|40
1646388170000|2022-03-04 10:02:50|22922.2|22907.2|22919.7|22904.7|22924.7|22909.7|22914.7|22899.7|3
1646388180000|2022-03-04 10:03:00|22922.2|22907.2|22929.7|22914.7|22934.7|22919.7|22922.2|22907.2|9
1646388190000|2022-03-04 10:03:10|22924.7|22909.7|22934.7|22919.7|22934.7|22919.7|22924.7|22909.7|16
1646388200000|2022-03-04 10:03:20|22937.2|22922.2|22949.7|22934.7|22949.7|22934.7|22937.2|22922.2|20
1646388210000|2022-03-04 10:03:30|22952.2|22937.2|22959.7|22944.7|22964.7|22949.7|22952.2|22937.2|35
1646388220000|2022-03-04 10:03:40|22954.7|22939.7|22957.2|22942.2|22959.7|22944.7|22949.7|22934.7|40
1646388230000|2022-03-04 10:03:50|22954.7|22939.7|22967.2|22952.2|22972.2|22957.2|22954.7|22939.7|18
1646388240000|2022-03-04 10:04:00|22964.7|22949.7|22977.2|22962.2|22977.2|22962.2|22964.7|22949.7|28
1646388250000|2022-03-04 10:04:10|22974.7|22959.7|22974.7|22959.7|22979.7|22964.7|22969.7|22954.7|9
1646388260000|2022-03-04 10:04:20|22977.2|22962.2|22972.2|22957.2|22982.2|22967.2|22962.2|22947.2|26
1646388270000|2022-03-04 10:04:30|22974.7|22959.7|22954.7|22939.7|22974.7|22959.7|22954.7|22939.7|34
1646388280000|2022-03-04 10:04:40|22959.7|22944.7|22962.2|22947.2|22964.7|22949.7|22949.7|22934.7|13
1646388290000|2022-03-04 10:04:50|22964.7|22949.7|22969.7|22954.7|22977.2|22962.2|22964.7|22949.7|16
1646388300000|2022-03-04 10:05:00|22967.2|22952.2|22954.7|22939.7|22967.2|22952.2|22944.7|22929.7|11
1646388310000|2022-03-04 10:05:10|22957.2|22942.2|22974.7|22959.7|22977.2|22962.2|22954.7|22939.7|19
1646388320000|2022-03-04 10:05:20|22972.2|22957.2|22979.7|22964.7|22982.2|22967.2|22969.7|22954.7|13
1646388330000|2022-03-04 10:05:30|22984.7|22969.7|22974.7|22959.7|22989.7|22974.7|22972.2|22957.2|44
1646388340000|2022-03-04 10:05:40|22972.2|22957.2|22972.2|22957.2|22977.2|22962.2|22967.2|22952.2|6
1646388350000|2022-03-04 10:05:50|22974.7|22959.7|22969.7|22954.7|22974.7|22959.7|22959.7|22944.7|12
1646388360000|2022-03-04 10:06:00|22972.2|22957.2|22964.7|22949.7|22984.7|22969.7|22964.7|22949.7|5
1646388370000|2022-03-04 10:06:10|22962.2|22947.2|22977.2|22962.2|22984.7|22969.7|22962.2|22947.2|5
1646388380000|2022-03-04 10:06:20|22974.7|22959.7|22982.2|22967.2|22984.7|22969.7|22969.7|22954.7|4
1646388390000|2022-03-04 10:06:30|22984.7|22969.7|22989.7|22974.7|22989.7|22974.7|22982.2|22967.2|6
1646388400000|2022-03-04 10:06:40|22984.7|22969.7|22997.2|22982.2|22997.2|22982.2|22984.7|22969.7|6
1646388410000|2022-03-04 10:06:50|22994.7|22979.7|22994.7|22979.7|22997.2|22982.2|22989.7|22974.7|8
1646388420000|2022-03-04 10:07:00|22989.7|22974.7|22997.2|22982.2|22999.7|22984.7|22989.7|22974.7|5
1646388430000|2022-03-04 10:07:10|22994.7|22979.7|22994.7|22979.7|23002.2|22987.2|22989.7|22974.7|19
1646388440000|2022-03-04 10:07:20|22992.2|22977.2|23002.2|22987.2|23004.7|22989.7|22992.2|22977.2|24
1646388450000|2022-03-04 10:07:30|22999.7|22984.7|23004.7|22989.7|23004.7|22989.7|22999.7|22984.7|5
1646388460000|2022-03-04 10:07:40|22999.7|22984.7|23002.2|22987.2|23004.7|22989.7|22994.7|22979.7|17
1646388470000|2022-03-04 10:07:50|22999.7|22984.7|22982.2|22967.2|22999.7|22984.7|22979.7|22964.7|19
1646388480000|2022-03-04 10:08:00|22979.7|22964.7|22987.2|22972.2|22987.2|22972.2|22979.7|22964.7|1
1646388490000|2022-03-04 10:08:10|22984.7|22969.7|22999.7|22984.7|22999.7|22984.7|22984.7|22969.7|3
1646388500000|2022-03-04 10:08:20|23004.7|22989.7|23014.7|22999.7|23014.7|22999.7|22999.7|22984.7|16
1646388510000|2022-03-04 10:08:30|23012.2|22997.2|23014.7|22999.7|23019.7|23004.7|23012.2|22997.2|12
1646388520000|2022-03-04 10:08:40|23009.7|22994.7|22987.2|22972.2|23009.7|22994.7|22987.2|22972.2|6
1646388530000|2022-03-04 10:08:50|22989.7|22974.7|22989.7|22974.7|22989.7|22974.7|22979.7|22964.7|10
1646388540000|2022-03-04 10:09:00|22992.2|22977.2|22967.2|22952.2|22994.7|22979.7|22964.7|22949.7|54
1646388550000|2022-03-04 10:09:10|22969.7|22954.7|22964.7|22949.7|22972.2|22957.2|22964.7|22949.7|6
1646388560000|2022-03-04 10:09:20|22962.2|22947.2|22954.7|22939.7|22964.7|22949.7|22952.2|22937.2|19
1646388570000|2022-03-04 10:09:30|22957.2|22942.2|22959.7|22944.7|22959.7|22944.7|22944.7|22929.7|30
1646388580000|2022-03-04 10:09:40|22964.7|22949.7|22964.7|22949.7|22972.2|22957.2|22964.7|22949.7|8
1646388590000|2022-03-04 10:09:50|22959.7|22944.7|22962.2|22947.2|22964.7|22949.7|22959.7|22944.7|5
1646388600000|2022-03-04 10:10:00|22959.7|22944.7|22964.7|22949.7|22967.2|22952.2|22959.7|22944.7|4
1646388610000|2022-03-04 10:10:10|22959.7|22944.7|22954.7|22939.7|22959.7|22944.7|22952.2|22937.2|12
1646388620000|2022-03-04 10:10:20|22952.2|22937.2|22954.7|22939.7|22957.2|22942.2|22952.2|22937.2|3
1646388630000|2022-03-04 10:10:30|22944.7|22929.7|22934.7|22919.7|22944.7|22929.7|22934.7|22919.7|48
1646388640000|2022-03-04 10:10:40|22937.2|22922.2|22947.2|22932.2|22947.2|22932.2|22934.7|22919.7|7
1646388650000|2022-03-04 10:10:50|22952.2|22937.2|22969.7|22954.7|22969.7|22954.7|22949.7|22934.7|16
1646388660000|2022-03-04 10:11:00|22972.2|22957.2|22959.7|22944.7|22974.7|22959.7|22959.7|22944.7|3
1646388670000|2022-03-04 10:11:10|22964.7|22949.7|22974.7|22959.7|22974.7|22959.7|22959.7|22944.7|5
1646388680000|2022-03-04 10:11:20|22972.2|22957.2|22974.7|22959.7|22974.7|22959.7|22969.7|22954.7|3
1646388690000|2022-03-04 10:11:30|22972.2|22957.2|22967.2|22952.2|22974.7|22959.7|22967.2|22952.2|3
1646388700000|2022-03-04 10:11:40|22969.7|22954.7|22964.7|22949.7|22977.2|22962.2|22962.2|22947.2|15
1646388710000|2022-03-04 10:11:50|22962.2|22947.2|22949.7|22934.7|22962.2|22947.2|22947.2|22932.2|1
1646388720000|2022-03-04 10:12:00|22952.2|22937.2|22962.2|22947.2|22964.7|22949.7|22952.2|22937.2|11
1646388730000|2022-03-04 10:12:10|22964.7|22949.7|22964.7|22949.7|22967.2|22952.2|22954.7|22939.7|14
1646388740000|2022-03-04 10:12:20|22962.2|22947.2|22964.7|22949.7|22964.7|22949.7|22957.2|22942.2|4
1646388750000|2022-03-04 10:12:30|22967.2|22952.2|22977.2|22962.2|22977.2|22962.2|22957.2|22942.2|41
1646388760000|2022-03-04 10:12:40|22974.7|22959.7|22987.2|22972.2|22992.2|22977.2|22972.2|22957.2|6
1646388770000|2022-03-04 10:12:50|22989.7|22974.7|22964.7|22949.7|22989.7|22974.7|22964.7|22949.7|7
1646388780000|2022-03-04 10:13:00|22969.7|22954.7|22972.2|22957.2|22974.7|22959.7|22967.2|22952.2|11
1646388790000|2022-03-04 10:13:10|22969.7|22954.7|22964.7|22949.7|22969.7|22954.7|22962.2|22947.2|1
1646388800000|2022-03-04 10:13:20|22959.7|22944.7|22962.2|22947.2|22964.7|22949.7|22959.7|22944.7|3
1646388810000|2022-03-04 10:13:30|22964.7|22949.7|22977.2|22962.2|22982.2|22967.2|22964.7|22949.7|8
1646388820000|2022-03-04 10:13:40|22974.7|22959.7|22977.2|22962.2|22977.2|22962.2|22969.7|22954.7|2
1646388830000|2022-03-04 10:13:50|22979.7|22964.7|22964.7|22949.7|22979.7|22964.7|22964.7|22949.7|10
1646388840000|2022-03-04 10:14:00|22962.2|22947.2|22967.2|22952.2|22967.2|22952.2|22962.2|22947.2|7
1646388850000|2022-03-04 10:14:10|22964.7|22949.7|22962.2|22947.2|22964.7|22949.7|22957.2|22942.2|16
1646388860000|2022-03-04 10:14:20|22964.7|22949.7|22964.7|22949.7|22967.2|22952.2|22957.2|22942.2|2
1646388870000|2022-03-04 10:14:30|22967.2|22952.2|22949.7|22934.7|22967.2|22952.2|22949.7|22934.7|16
1646388880000|2022-03-04 10:14:40|22947.2|22932.2|22952.2|22937.2|22954.7|22939.7|22947.2|22932.2|3
1646388890000|2022-03-04 10:14:50|22949.7|22934.7|22947.2|22932.2|22954.7|22939.7|22944.7|22929.7|3
1646388900000|2022-03-04 10:15:00|22944.7|22929.7|22957.2|22942.2|22957.2|22942.2|22944.7|22929.7|4
1646388910000|2022-03-04 10:15:10|22959.7|22944.7|22959.7|22944.7|22962.2|22947.2|22959.7|22944.7|4
1646388920000|2022-03-04 10:15:20|22962.2|22947.2|22969.7|22954.7|22972.2|22957.2|22962.2|22947.2|4
1646388930000|2022-03-04 10:15:30|22962.2|22947.2|22974.7|22959.7|22974.7|22959.7|22959.7|22944.7|7
1646388940000|2022-03-04 10:15:40|22979.7|22964.7|22989.7|22974.7|22989.7|22974.7|22979.7|22964.7|14
1646388950000|2022-03-04 10:15:50|22992.2|22977.2|22989.7|22974.7|22994.7|22979.7|22989.7|22974.7|21
1646388960000|2022-03-04 10:16:00|22987.2|22972.2|22997.2|22982.2|22999.7|22984.7|22987.2|22972.2|19
1646388970000|2022-03-04 10:16:10|22994.7|22979.7|23007.2|22992.2|23007.2|22992.2|22994.7|22979.7|9
1646388980000|2022-03-04 10:16:20|23004.7|22989.7|22999.7|22984.7|23007.2|22992.2|22999.7|22984.7|5
1646388990000|2022-03-04 10:16:30|22997.2|22982.2|22989.7|22974.7|22999.7|22984.7|22979.7|22964.7|7
1646389000000|2022-03-04 10:16:40|22987.2|22972.2|22999.7|22984.7|22999.7|22984.7|22987.2|22972.2|7
1646389010000|2022-03-04 10:16:50|22997.2|22982.2|22989.7|22974.7|22997.2|22982.2|22987.2|22972.2|1
1646389020000|2022-03-04 10:17:00|22992.2|22977.2|22992.2|22977.2|22994.7|22979.7|22984.7|22969.7|2
1646389030000|2022-03-04 10:17:10|22989.7|22974.7|22967.2|22952.2|22989.7|22974.7|22964.7|22949.7|16
1646389040000|2022-03-04 10:17:20|22969.7|22954.7|22974.7|22959.7|22974.7|22959.7|22969.7|22954.7|2
1646389050000|2022-03-04 10:17:30|22977.2|22962.2|22977.2|22962.2|22979.7|22964.7|22972.2|22957.2|16
1646389060000|2022-03-04 10:17:40|22974.7|22959.7|22992.2|22977.2|22992.2|22977.2|22972.2|22957.2|9
1646389070000|2022-03-04 10:17:50|22994.7|22979.7|22994.7|22979.7|22997.2|22982.2|22992.2|22977.2|3
1646389080000|2022-03-04 10:18:00|22992.2|22977.2|22994.7|22979.7|22999.7|22984.7|22992.2|22977.2|5
1646389090000|2022-03-04 10:18:10|22989.7|22974.7|22994.7|22979.7|22994.7|22979.7|22987.2|22972.2|14
1646389100000|2022-03-04 10:18:20|22989.7|22974.7|22987.2|22972.2|22994.7|22979.7|22984.7|22969.7|4
1646389110000|2022-03-04 10:18:30|22989.7|22974.7|22994.7|22979.7|22994.7|22979.7|22989.7|22974.7|5
1646389120000|2022-03-04 10:18:40|22999.7|22984.7|22987.2|22972.2|22999.7|22984.7|22984.7|22969.7|15
1646389130000|2022-03-04 10:18:50|22989.7|22974.7|23007.2|22992.2|23009.7|22994.7|22989.7|22974.7|4
1646389140000|2022-03-04 10:19:00|23002.2|22987.2|23007.2|22992.2|23007.2|22992.2|22999.7|22984.7|13
1646389150000|2022-03-04 10:19:10|23009.7|22994.7|23029.7|23014.7|23029.7|23014.7|23009.7|22994.7|35
1646389160000|2022-03-04 10:19:20|23032.2|23017.2|23022.2|23007.2|23037.2|23022.2|23022.2|23007.2|15
1646389170000|2022-03-04 10:19:30|23024.7|23009.7|23007.2|22992.2|23024.7|23009.7|23004.7|22989.7|11
1646389180000|2022-03-04 10:19:40|23004.7|22989.7|22999.7|22984.7|23004.7|22989.7|22994.7|22979.7|2
1646389190000|2022-03-04 10:19:50|22994.7|22979.7|22989.7|22974.7|22994.7|22979.7|22989.7|22974.7|9
1646389200000|2022-03-04 10:20:00|22984.7|22969.7|22974.7|22959.7|22989.7|22974.7|22974.7|22959.7|7
1646389210000|2022-03-04 10:20:10|22979.7|22964.7|22954.7|22939.7|22979.7|22964.7|22952.2|22937.2|16
1646389220000|2022-03-04 10:20:20|22962.2|22947.2|22959.7|22944.7|22967.2|22952.2|22959.7|22944.7|6
1646389230000|2022-03-04 10:20:30|22962.2|22947.2|22954.7|22939.7|22962.2|22947.2|22954.7|22939.7|3
1646389240000|2022-03-04 10:20:40|22957.2|22942.2|22964.7|22949.7|22967.2|22952.2|22957.2|22942.2|5
1646389250000|2022-03-04 10:20:50|22967.2|22952.2|22959.7|22944.7|22967.2|22952.2|22957.2|22942.2|6
1646389260000|2022-03-04 10:21:00|22962.2|22947.2|22984.7|22969.7|22984.7|22969.7|22962.2|22947.2|13
1646389270000|2022-03-04 10:21:10|22982.2|22967.2|22969.7|22954.7|22984.7|22969.7|22969.7|22954.7|4
1646389280000|2022-03-04 10:21:20|22972.2|22957.2|22994.7|22979.7|22999.7|22984.7|22972.2|22957.2|15
1646389290000|2022-03-04 10:21:30|22997.2|22982.2|23012.2|22997.2|23014.7|22999.7|22994.7|22979.7|9
1646389300000|2022-03-04 10:21:40|23009.7|22994.7|23019.7|23004.7|23024.7|23009.7|23007.2|22992.2|38
1646389310000|2022-03-04 10:21:50|23024.7|23009.7|23032.2|23017.2|23032.2|23017.2|23014.7|22999.7|36
1646389320000|2022-03-04 10:22:00|23027.2|23012.2|23022.2|23007.2|23027.2|23012.2|23012.2|22997.2|30
1646389330000|2022-03-04 10:22:10|23024.7|23009.7|23039.7|23024.7|23039.7|23024.7|23024.7|23009.7|64
1646389340000|2022-03-04 10:22:20|23037.2|23022.2|23029.7|23014.7|23037.2|23022.2|23014.7|22999.7|21
1646389350000|2022-03-04 10:22:30|23032.2|23017.2|23029.7|23014.7|23034.7|23019.7|23027.2|23012.2|9
1646389360000|2022-03-04 10:22:40|23032.2|23017.2|23039.7|23024.7|23039.7|23024.7|23029.7|23014.7|7
1646389370000|2022-03-04 10:22:50|23032.2|23017.2|23039.7|23024.7|23039.7|23024.7|23032.2|23017.2|4
1646389380000|2022-03-04 10:23:00|23044.7|23029.7|23034.7|23019.7|23044.7|23029.7|23024.7|23009.7|31
1646389390000|2022-03-04 10:23:10|23032.2|23017.2|23027.2|23012.2|23039.7|23024.7|23027.2|23012.2|11
1646389400000|2022-03-04 10:23:20|23029.7|23014.7|23014.7|22999.7|23029.7|23014.7|23014.7|22999.7|24
1646389410000|2022-03-04 10:23:30|23007.2|22992.2|23009.7|22994.7|23012.2|22997.2|23007.2|22992.2|3
1646389420000|2022-03-04 10:23:40|23012.2|22997.2|23014.7|22999.7|23024.7|23009.7|23009.7|22994.7|3
1646389430000|2022-03-04 10:23:50|23017.2|23002.2|23012.2|22997.2|23017.2|23002.2|23012.2|22997.2|7
1646389440000|2022-03-04 10:24:00|23014.7|22999.7|23019.7|23004.7|23024.7|23009.7|23012.2|22997.2|0
1646389450000|2022-03-04 10:24:10|23022.2|23007.2|23017.2|23002.2|23022.2|23007.2|23014.7|22999.7|3
1646389460000|2022-03-04 10:24:20|23019.7|23004.7|23019.7|23004.7|23024.7|23009.7|23014.7|22999.7|1
1646389470000|2022-03-04 10:24:30|23022.2|23007.2|23027.2|23012.2|23027.2|23012.2|23022.2|23007.2|2
1646389480000|2022-03-04 10:24:40|23024.7|23009.7|23034.7|23019.7|23037.2|23022.2|23024.7|23009.7|6
1646389490000|2022-03-04 10:24:50|23029.7|23014.7|23024.7|23009.7|23029.7|23014.7|23024.7|23009.7|5
1646389500000|2022-03-04 10:25:00|23027.2|23012.2|23037.2|23022.2|23039.7|23024.7|23024.7|23009.7|7
1646389510000|2022-03-04 10:25:10|23034.7|23019.7|23032.2|23017.2|23037.2|23022.2|23024.7|23009.7|9
1646389520000|2022-03-04 10:25:20|23034.7|23019.7|23042.2|23027.2|23044.7|23029.7|23027.2|23012.2|16
1646389530000|2022-03-04 10:25:30|23039.7|23024.7|23012.2|22997.2|23039.7|23024.7|23009.7|22994.7|21
1646389540000|2022-03-04 10:25:40|23009.7|22994.7|23019.7|23004.7|23022.2|23007.2|23007.2|22992.2|4
1646389550000|2022-03-04 10:25:50|23022.2|23007.2|23014.7|22999.7|23024.7|23009.7|23004.7|22989.7|40
1646389560000|2022-03-04 10:26:00|23012.2|22997.2|23019.7|23004.7|23027.2|23012.2|23012.2|22997.2|22
1646389570000|2022-03-04 10:26:10|23014.7|22999.7|23022.2|23007.2|23022.2|23007.2|23014.7|22999.7|23
1646389580000|2022-03-04 10:26:20|23024.7|23009.7|23024.7|23009.7|23024.7|23009.7|23022.2|23007.2|1
1646389590000|2022-03-04 10:26:30|23027.2|23012.2|23014.7|22999.7|23027.2|23012.2|23014.7|22999.7|6
1646389600000|2022-03-04 10:26:40|23017.2|23002.2|23024.7|23009.7|23027.2|23012.2|23017.2|23002.2|10
1646389610000|2022-03-04 10:26:50|23022.2|23007.2|23024.7|23009.7|23027.2|23012.2|23019.7|23004.7|2
1646389620000|2022-03-04 10:27:00|23022.2|23007.2|23019.7|23004.7|23024.7|23009.7|23014.7|22999.7|2
1646389630000|2022-03-04 10:27:10|23014.7|22999.7|23017.2|23002.2|23019.7|23004.7|23014.7|22999.7|4
1646389640000|2022-03-04 10:27:20|23019.7|23004.7|23024.7|23009.7|23027.2|23012.2|23014.7|22999.7|18
1646389650000|2022-03-04 10:27:30|23022.2|23007.2|23024.7|23009.7|23024.7|23009.7|23019.7|23004.7|5
1646389660000|2022-03-04 10:27:40|23022.2|23007.2|23019.7|23004.7|23024.7|23009.7|23019.7|23004.7|17
1646389670000|2022-03-04 10:27:50|23024.7|23009.7|23024.7|23009.7|23027.2|23012.2|23022.2|23007.2|3
1646389680000|2022-03-04 10:28:00|23027.2|23012.2|23044.7|23029.7|23044.7|23029.7|23027.2|23012.2|7
1646389690000|2022-03-04 10:28:10|23039.7|23024.7|23044.7|23029.7|23044.7|23029.7|23037.2|23022.2|5
1646389700000|2022-03-04 10:28:20|23047.2|23032.2|23044.7|23029.7|23047.2|23032.2|23037.2|23022.2|4
1646389710000|2022-03-04 10:28:30|23049.7|23034.7|23052.2|23037.2|23052.2|23037.2|23044.7|23029.7|6
1646389720000|2022-03-04 10:28:40|23054.7|23039.7|23054.7|23039.7|23054.7|23039.7|23047.2|23032.2|11
1646389730000|2022-03-04 10:28:50|23057.2|23042.2|23069.7|23054.7|23069.7|23054.7|23054.7|23039.7|18
1646389740000|2022-03-04 10:29:00|23067.2|23052.2|23084.7|23069.7|23084.7|23069.7|23067.2|23052.2|35
1646389750000|2022-03-04 10:29:10|23082.2|23067.2|23084.7|23069.7|23084.7|23069.7|23079.7|23064.7|13
1646389760000|2022-03-04 10:29:20|23082.2|23067.2|23087.2|23072.2|23092.2|23077.2|23077.2|23062.2|22
1646389770000|2022-03-04 10:29:30|23089.7|23074.7|23084.7|23069.7|23089.7|23074.7|23079.7|23064.7|7
1646389780000|2022-03-04 10:29:40|23087.2|23072.2|23079.7|23064.7|23087.2|23072.2|23079.7|23064.7|7
1646389790000|2022-03-04 10:29:50|23082.2|23067.2|23084.7|23069.7|23084.7|23069.7|23077.2|23062.2|0
1646389800000|2022-03-04 10:30:00|23087.2|23072.2|23057.2|23042.2|23087.2|23072.2|23057.2|23042.2|19
1646389810000|2022-03-04 10:30:10|23059.7|23044.7|23059.7|23044.7|23062.2|23047.2|23049.7|23034.7|22
1646389820000|2022-03-04 10:30:20|23057.2|23042.2|23059.7|23044.7|23059.7|23044.7|23049.7|23034.7|9
1646389830000|2022-03-04 10:30:30|23057.2|23042.2|23049.7|23034.7|23057.2|23042.2|23049.7|23034.7|47
1646389840000|2022-03-04 10:30:40|23042.2|23027.2|23039.7|23024.7|23044.7|23029.7|23032.2|23017.2|7
1646389850000|2022-03-04 10:30:50|23037.2|23022.2|23044.7|23029.7|23044.7|23029.7|23037.2|23022.2|1
1646389860000|2022-03-04 10:31:00|23047.2|23032.2|23039.7|23024.7|23047.2|23032.2|23037.2|23022.2|12
1646389870000|2022-03-04 10:31:10|23037.2|23022.2|23027.2|23012.2|23037.2|23022.2|23024.7|23009.7|0
1646389880000|2022-03-04 10:31:20|23029.7|23014.7|23037.2|23022.2|23037.2|23022.2|23019.7|23004.7|13
1646389890000|2022-03-04 10:31:30|23034.7|23019.7|23029.7|23014.7|23034.7|23019.7|23027.2|23012.2|11
1646389900000|2022-03-04 10:31:40|23024.7|23009.7|23024.7|23009.7|23024.7|23009.7|23022.2|23007.2|8
1646389910000|2022-03-04 10:31:50|23029.7|23014.7|23029.7|23014.7|23029.7|23014.7|23027.2|23012.2|7
1646389920000|2022-03-04 10:32:00|23027.2|23012.2|23019.7|23004.7|23032.2|23017.2|23019.7|23004.7|21
1646389930000|2022-03-04 10:32:10|23017.2|23002.2|23009.7|22994.7|23017.2|23002.2|23009.7|22994.7|16
1646389940000|2022-03-04 10:32:20|23012.2|22997.2|23009.7|22994.7|23014.7|22999.7|23009.7|22994.7|5
1646389950000|2022-03-04 10:32:30|23012.2|22997.2|23012.2|22997.2|23014.7|22999.7|23009.7|22994.7|10
1646389960000|2022-03-04 10:32:40|23014.7|22999.7|23034.7|23019.7|23034.7|23019.7|23014.7|22999.7|14
1646389970000|2022-03-04 10:32:50|23032.2|23017.2|23029.7|23014.7|23037.2|23022.2|23029.7|23014.7|6
1646389980000|2022-03-04 10:33:00|23024.7|23009.7|23017.2|23002.2|23027.2|23012.2|23017.2|23002.2|9
1646389990000|2022-03-04 10:33:10|23014.7|22999.7|23034.7|23019.7|23034.7|23019.7|23014.7|22999.7|47
1646390000000|2022-03-04 10:33:20|23037.2|23022.2|23027.2|23012.2|23037.2|23022.2|23027.2|23012.2|5
1646390010000|2022-03-04 10:33:30|23029.7|23014.7|23034.7|23019.7|23034.7|23019.7|23029.7|23014.7|4
1646390020000|2022-03-04 10:33:40|23037.2|23022.2|23034.7|23019.7|23039.7|23024.7|23029.7|23014.7|4
1646390030000|2022-03-04 10:33:50|23037.2|23022.2|23042.2|23027.2|23047.2|23032.2|23037.2|23022.2|17
1646390040000|2022-03-04 10:34:00|23044.7|23029.7|23047.2|23032.2|23049.7|23034.7|23044.7|23029.7|3
1646390050000|2022-03-04 10:34:10|23044.7|23029.7|23049.7|23034.7|23049.7|23034.7|23044.7|23029.7|3
1646390060000|2022-03-04 10:34:20|23047.2|23032.2|23037.2|23022.2|23049.7|23034.7|23037.2|23022.2|20
1646390070000|2022-03-04 10:34:30|23039.7|23024.7|23034.7|23019.7|23042.2|23027.2|23034.7|23019.7|4
1646390080000|2022-03-04 10:34:40|23029.7|23014.7|23019.7|23004.7|23032.2|23017.2|23019.7|23004.7|23
1646390090000|2022-03-04 10:34:50|23017.2|23002.2|23014.7|22999.7|23017.2|23002.2|23009.7|22994.7|15
1646390100000|2022-03-04 10:35:00|23017.2|23002.2|23014.7|22999.7|23019.7|23004.7|23014.7|22999.7|4
1646390110000|2022-03-04 10:35:10|23017.2|23002.2|23014.7|22999.7|23017.2|23002.2|23012.2|22997.2|15
1646390120000|2022-03-04 10:35:20|23012.2|22997.2|23014.7|22999.7|23017.2|23002.2|23009.7|22994.7|19
1646390130000|2022-03-04 10:35:30|23017.2|23002.2|23012.2|22997.2|23017.2|23002.2|23009.7|22994.7|4
1646390140000|2022-03-04 10:35:40|23014.7|22999.7|23004.7|22989.7|23017.2|23002.2|23004.7|22989.7|23
1646390150000|2022-03-04 10:35:50|23002.2|22987.2|22999.7|22984.7|23004.7|22989.7|22997.2|22982.2|11
1646390160000|2022-03-04 10:36:00|22997.2|22982.2|23009.7|22994.7|23009.7|22994.7|22997.2|22982.2|31
1646390170000|2022-03-04 10:36:10|23007.2|22992.2|23022.2|23007.2|23022.2|23007.2|23007.2|22992.2|30
1646390180000|2022-03-04 10:36:20|23024.7|23009.7|23012.2|22997.2|23024.7|23009.7|23009.7|22994.7|8
1646390190000|2022-03-04 10:36:30|23009.7|22994.7|23017.2|23002.2|23019.7|23004.7|23004.7|22989.7|43
1646390200000|2022-03-04 10:36:40|23014.7|22999.7|23004.7|22989.7|23014.7|22999.7|23004.7|22989.7|17
1646390210000|2022-03-04 10:36:50|23007.2|22992.2|23007.2|22992.2|23009.7|22994.7|23004.7|22989.7|0
1646390220000|2022-03-04 10:37:00|23004.7|22989.7|23004.7|22989.7|23004.7|22989.7|22999.7|22984.7|6
1646390230000|2022-03-04 10:37:10|22999.7|22984.7|22999.7|22984.7|23004.7|22989.7|22999.7|22984.7|4
1646390240000|2022-03-04 10:37:20|23002.2|22987.2|23022.2|23007.2|23022.2|23007.2|22989.7|22974.7|52
1646390250000|2022-03-04 10:37:30|23024.7|23009.7|23014.7|22999.7|23024.7|23009.7|23009.7|22994.7|35
1646390260000|2022-03-04 10:37:40|23017.2|23002.2|23009.7|22994.7|23019.7|23004.7|23009.7|22994.7|4
1646390270000|2022-03-04 10:37:50|23007.2|22992.2|22989.7|22974.7|23007.2|22992.2|22989.7|22974.7|86
1646390280000|2022-03-04 10:38:00|22994.7|22979.7|22989.7|22974.7|22999.7|22984.7|22987.2|22972.2|104
1646390290000|2022-03-04 10:38:10|22994.7|22979.7|22992.2|22977.2|22994.7|22979.7|22989.7|22974.7|18
1646390300000|2022-03-04 10:38:20|22994.7|22979.7|22994.7|22979.7|22997.2|22982.2|22992.2|22977.2|7
1646390310000|2022-03-04 10:38:30|22989.7|22974.7|22997.2|22982.2|22999.7|22984.7|22982.2|22967.2|29
1646390320000|2022-03-04 10:38:40|22999.7|22984.7|22997.2|22982.2|22999.7|22984.7|22992.2|22977.2|0
1646390330000|2022-03-04 10:38:50|22994.7|22979.7|22994.7|22979.7|22999.7|22984.7|22994.7|22979.7|7
1646390340000|2022-03-04 10:39:00|22992.2|22977.2|22989.7|22974.7|22994.7|22979.7|22987.2|22972.2|4
1646390350000|2022-03-04 10:39:10|22992.2|22977.2|22994.7|22979.7|22997.2|22982.2|22989.7|22974.7|10
1646390360000|2022-03-04 10:39:20|22997.2|22982.2|22999.7|22984.7|22999.7|22984.7|22992.2|22977.2|1
1646390370000|2022-03-04 10:39:30|22994.7|22979.7|22997.2|22982.2|22999.7|22984.7|22994.7|22979.7|3
1646390380000|2022-03-04 10:39:40|22994.7|22979.7|22989.7|22974.7|22997.2|22982.2|22984.7|22969.7|14
1646390390000|2022-03-04 10:39:50|22992.2|22977.2|22989.7|22974.7|22992.2|22977.2|22982.2|22967.2|5
1646390400000|2022-03-04 10:40:00|22992.2|22977.2|22982.2|22967.2|22994.7|22979.7|22979.7|22964.7|15
1646390410000|2022-03-04 10:40:10|22979.7|22964.7|22974.7|22959.7|22979.7|22964.7|22974.7|22959.7|1
1646390420000|2022-03-04 10:40:20|22969.7|22954.7|22969.7|22954.7|22972.2|22957.2|22967.2|22952.2|5
1646390430000|2022-03-04 10:40:30|22972.2|22957.2|22974.7|22959.7|22974.7|22959.7|22972.2|22957.2|2
1646390440000|2022-03-04 10:40:40|22972.2|22957.2|22969.7|22954.7|22972.2|22957.2|22967.2|22952.2|8
1646390450000|2022-03-04 10:40:50|22967.2|22952.2|22964.7|22949.7|22967.2|22952.2|22959.7|22944.7|9
1646390460000|2022-03-04 10:41:00|22967.2|22952.2|22962.2|22947.2|22967.2|22952.2|22962.2|22947.2|4
1646390470000|2022-03-04 10:41:10|22959.7|22944.7|22952.2|22937.2|22962.2|22947.2|22952.2|22937.2|19
1646390480000|2022-03-04 10:41:20|22954.7|22939.7|22954.7|22939.7|22954.7|22939.7|22949.7|22934.7|7
1646390490000|2022-03-04 10:41:30|22962.2|22947.2|22957.2|22942.2|22964.7|22949.7|22954.7|22939.7|22
1646390500000|2022-03-04 10:41:40|22959.7|22944.7|22954.7|22939.7|22959.7|22944.7|22954.7|22939.7|7
1646390510000|2022-03-04 10:41:50|22952.2|22937.2|22949.7|22934.7|22954.7|22939.7|22949.7|22934.7|6
1646390520000|2022-03-04 10:42:00|22954.7|22939.7|22967.2|22952.2|22967.2|22952.2|22954.7|22939.7|14
1646390530000|2022-03-04 10:42:10|22969.7|22954.7|22974.7|22959.7|22974.7|22959.7|22964.7|22949.7|17
1646390540000|2022-03-04 10:42:20|22967.2|22952.2|22972.2|22957.2|22974.7|22959.7|22967.2|22952.2|15
1646390550000|2022-03-04 10:42:30|22974.7|22959.7|22964.7|22949.7|22974.7|22959.7|22964.7|22949.7|4
1646390560000|2022-03-04 10:42:40|22967.2|22952.2|22974.7|22959.7|22974.7|22959.7|22964.7|22949.7|6
1646390570000|2022-03-04 10:42:50|22979.7|22964.7|22974.7|22959.7|22979.7|22964.7|22974.7|22959.7|5
1646390580000|2022-03-04 10:43:00|22977.2|22962.2|22984.7|22969.7|22989.7|22974.7|22977.2|22962.2|11
1646390590000|2022-03-04 10:43:10|22979.7|22964.7|22982.2|22967.2|22982.2|22967.2|22977.2|22962.2|5
1646390600000|2022-03-04 10:43:20|22984.7|22969.7|22977.2|22962.2|22984.7|22969.7|22974.7|22959.7|4
1646390610000|2022-03-04 10:43:30|22974.7|22959.7|22957.2|22942.2|22974.7|22959.7|22954.7|22939.7|6
1646390620000|2022-03-04 10:43:40|22954.7|22939.7|22957.2|22942.2|22957.2|22942.2|22952.2|22937.2|1
1646390630000|2022-03-04 10:43:50|22954.7|22939.7|22964.7|22949.7|22967.2|22952.2|22954.7|22939.7|2
1646390640000|2022-03-04 10:44:00|22959.7|22944.7|22957.2|22942.2|22962.2|22947.2|22954.7|22939.7|8
1646390650000|2022-03-04 10:44:10|22959.7|22944.7|22964.7|22949.7|22964.7|22949.7|22954.7|22939.7|7
1646390660000|2022-03-04 10:44:20|22959.7|22944.7|22959.7|22944.7|22962.2|22947.2|22957.2|22942.2|5
1646390670000|2022-03-04 10:44:30|22957.2|22942.2|22949.7|22934.7|22957.2|22942.2|22949.7|22934.7|2
1646390680000|2022-03-04 10:44:40|22947.2|22932.2|22944.7|22929.7|22949.7|22934.7|22942.2|22927.2|7
1646390690000|2022-03-04 10:44:50|22949.7|22934.7|22944.7|22929.7|22949.7|22934.7|22939.7|22924.7|7
1646390700000|2022-03-04 10:45:00|22947.2|22932.2|22937.2|22922.2|22947.2|22932.2|22934.7|22919.7|13
1646390710000|2022-03-04 10:45:10|22934.7|22919.7|22932.2|22917.2|22939.7|22924.7|22929.7|22914.7|3
1646390720000|2022-03-04 10:45:20|22929.7|22914.7|22937.2|22922.2|22937.2|22922.2|22927.2|22912.2|8
1646390730000|2022-03-04 10:45:30|22942.2|22927.2|22939.7|22924.7|22949.7|22934.7|22939.7|22924.7|17
1646390740000|2022-03-04 10:45:40|22937.2|22922.2|22934.7|22919.7|22937.2|22922.2|22929.7|22914.7|15
1646390750000|2022-03-04 10:45:50|22929.7|22914.7|22934.7|22919.7|22934.7|22919.7|22927.2|22912.2|9
1646390760000|2022-03-04 10:46:00|22937.2|22922.2|22937.2|22922.2|22939.7|22924.7|22934.7|22919.7|5
1646390770000|2022-03-04 10:46:10|22934.7|22919.7|22937.2|22922.2|22939.7|22924.7|22934.7|22919.7|1
1646390780000|2022-03-04 10:46:20|22939.7|22924.7|22937.2|22922.2|22939.7|22924.7|22934.7|22919.7|1
1646390790000|2022-03-04 10:46:30|22939.7|22924.7|22939.7|22924.7|22942.2|22927.2|22937.2|22922.2|7
1646390800000|2022-03-04 10:46:40|22942.2|22927.2|22939.7|22924.7|22942.2|22927.2|22939.7|22924.7|1
1646390810000|2022-03-04 10:46:50|22944.7|22929.7|22949.7|22934.7|22954.7|22939.7|22944.7|22929.7|4
1646390820000|2022-03-04 10:47:00|22944.7|22929.7|22947.2|22932.2|22949.7|22934.7|22942.2|22927.2|6
1646390830000|2022-03-04 10:47:10|22944.7|22929.7|22939.7|22924.7|22944.7|22929.7|22937.2|22922.2|1
1646390840000|2022-03-04 10:47:20|22937.2|22922.2|22939.7|22924.7|22944.7|22929.7|22934.7|22919.7|8
1646390850000|2022-03-04 10:47:30|22942.2|22927.2|22934.7|22919.7|22942.2|22927.2|22929.7|22914.7|5
1646390860000|2022-03-04 10:47:40|22937.2|22922.2|22939.7|22924.7|22947.2|22932.2|22937.2|22922.2|10
1646390870000|2022-03-04 10:47:50|22937.2|22922.2|22939.7|22924.7|22944.7|22929.7|22937.2|22922.2|4
1646390880000|2022-03-04 10:48:00|22944.7|22929.7|22939.7|22924.7|22944.7|22929.7|22939.7|22924.7|3
1646390890000|2022-03-04 10:48:10|22944.7|22929.7|22944.7|22929.7|22944.7|22929.7|22937.2|22922.2|2
1646390900000|2022-03-04 10:48:20|22947.2|22932.2|22947.2|22932.2|22947.2|22932.2|22944.7|22929.7|3
1646390910000|2022-03-04 10:48:30|22944.7|22929.7|22939.7|22924.7|22944.7|22929.7|22937.2|22922.2|1
1646390920000|2022-03-04 10:48:40|22937.2|22922.2|22944.7|22929.7|22949.7|22934.7|22937.2|22922.2|6
1646390930000|2022-03-04 10:48:50|22947.2|22932.2|22949.7|22934.7|22949.7|22934.7|22944.7|22929.7|0
1646390940000|2022-03-04 10:49:00|22954.7|22939.7|22954.7|22939.7|22957.2|22942.2|22952.2|22937.2|9
1646390950000|2022-03-04 10:49:10|22952.2|22937.2|22954.7|22939.7|22954.7|22939.7|22952.2|22937.2|0
1646390960000|2022-03-04 10:49:20|22957.2|22942.2|22952.2|22937.2|22959.7|22944.7|22949.7|22934.7|1
1646390970000|2022-03-04 10:49:30|22954.7|22939.7|22952.2|22937.2|22954.7|22939.7|22949.7|22934.7|8
1646390980000|2022-03-04 10:49:40|22957.2|22942.2|22944.7|22929.7|22957.2|22942.2|22944.7|22929.7|12
1646390990000|2022-03-04 10:49:50|22947.2|22932.2|22947.2|22932.2|22949.7|22934.7|22944.7|22929.7|1
1646391000000|2022-03-04 10:50:00|22944.7|22929.7|22949.7|22934.7|22949.7|22934.7|22939.7|22924.7|2
1646391010000|2022-03-04 10:50:10|22954.7|22939.7|22959.7|22944.7|22964.7|22949.7|22954.7|22939.7|9
1646391020000|2022-03-04 10:50:20|22962.2|22947.2|22959.7|22944.7|22962.2|22947.2|22959.7|22944.7|4
1646391030000|2022-03-04 10:50:30|22954.7|22939.7|22964.7|22949.7|22964.7|22949.7|22954.7|22939.7|13
1646391040000|2022-03-04 10:50:40|22962.2|22947.2|22952.2|22937.2|22964.7|22949.7|22952.2|22937.2|7
1646391050000|2022-03-04 10:50:50|22949.7|22934.7|22942.2|22927.2|22949.7|22934.7|22939.7|22924.7|6
1646391060000|2022-03-04 10:51:00|22939.7|22924.7|22939.7|22924.7|22942.2|22927.2|22937.2|22922.2|6
1646391070000|2022-03-04 10:51:10|22937.2|22922.2|22934.7|22919.7|22939.7|22924.7|22934.7|22919.7|7
1646391080000|2022-03-04 10:51:20|22932.2|22917.2|22934.7|22919.7|22934.7|22919.7|22929.7|22914.7|11
1646391090000|2022-03-04 10:51:30|22932.2|22917.2|22929.7|22914.7|22937.2|22922.2|22929.7|22914.7|2
1646391100000|2022-03-04 10:51:40|22934.7|22919.7|22927.2|22912.2|22934.7|22919.7|22927.2|22912.2|18
1646391110000|2022-03-04 10:51:50|22924.7|22909.7|22929.7|22914.7|22929.7|22914.7|22924.7|22909.7|4
1646391120000|2022-03-04 10:52:00|22927.2|22912.2|22924.7|22909.7|22927.2|22912.2|22919.7|22904.7|5
1646391130000|2022-03-04 10:52:10|22922.2|22907.2|22924.7|22909.7|22924.7|22909.7|22919.7|22904.7|3
1646391140000|2022-03-04 10:52:20|22922.2|22907.2|22932.2|22917.2|22937.2|22922.2|22922.2|22907.2|4
1646391150000|2022-03-04 10:52:30|22929.7|22914.7|22929.7|22914.7|22932.2|22917.2|22929.7|22914.7|0
1646391160000|2022-03-04 10:52:40|22932.2|22917.2|22929.7|22914.7|22932.2|22917.2|22927.2|22912.2|0
1646391170000|2022-03-04 10:52:50|22934.7|22919.7|22929.7|22914.7|22934.7|22919.7|22929.7|22914.7|8
1646391180000|2022-03-04 10:53:00|22927.2|22912.2|22934.7|22919.7|22934.7|22919.7|22927.2|22912.2|5
1646391190000|2022-03-04 10:53:10|22932.2|22917.2|22924.7|22909.7|22934.7|22919.7|22924.7|22909.7|1
1646391200000|2022-03-04 10:53:20|22929.7|22914.7|22937.2|22922.2|22937.2|22922.2|22929.7|22914.7|3
1646391210000|2022-03-04 10:53:30|22934.7|22919.7|22924.7|22909.7|22934.7|22919.7|22924.7|22909.7|4
1646391220000|2022-03-04 10:53:40|22922.2|22907.2|22914.7|22899.7|22922.2|22907.2|22909.7|22894.7|13
1646391230000|2022-03-04 10:53:50|22917.2|22902.2|22912.2|22897.2|22919.7|22904.7|22909.7|22894.7|10
1646391240000|2022-03-04 10:54:00|22909.7|22894.7|22904.7|22889.7|22909.7|22894.7|22904.7|22889.7|3
1646391250000|2022-03-04 10:54:10|22902.2|22887.2|22899.7|22884.7|22904.7|22889.7|22894.7|22879.7|5
1646391260000|2022-03-04 10:54:20|22897.2|22882.2|22892.2|22877.2|22902.2|22887.2|22892.2|22877.2|20
1646391270000|2022-03-04 10:54:30|22894.7|22879.7|22892.2|22877.2|22894.7|22879.7|22879.7|22864.7|24
1646391280000|2022-03-04 10:54:40|22894.7|22879.7|22889.7|22874.7|22894.7|22879.7|22889.7|22874.7|3
1646391290000|2022-03-04 10:54:50|22887.2|22872.2|22879.7|22864.7|22892.2|22877.2|22879.7|22864.7|12
1646391300000|2022-03-04 10:55:00|22884.7|22869.7|22877.2|22862.2|22884.7|22869.7|22874.7|22859.7|4
1646391310000|2022-03-04 10:55:10|22874.7|22859.7|22872.2|22857.2|22874.7|22859.7|22867.2|22852.2|6
1646391320000|2022-03-04 10:55:20|22874.7|22859.7|22879.7|22864.7|22879.7|22864.7|22874.7|22859.7|5
1646391330000|2022-03-04 10:55:30|22882.2|22867.2|22879.7|22864.7|22889.7|22874.7|22874.7|22859.7|5
1646391340000|2022-03-04 10:55:40|22877.2|22862.2|22874.7|22859.7|22884.7|22869.7|22874.7|22859.7|7
1646391350000|2022-03-04 10:55:50|22877.2|22862.2|22879.7|22864.7|22882.2|22867.2|22877.2|22862.2|7
1646391360000|2022-03-04 10:56:00|22877.2|22862.2|22884.7|22869.7|22884.7|22869.7|22877.2|22862.2|7
1646391370000|2022-03-04 10:56:10|22882.2|22867.2|22882.2|22867.2|22884.7|22869.7|22879.7|22864.7|2
1646391380000|2022-03-04 10:56:20|22874.7|22859.7|22874.7|22859.7|22879.7|22864.7|22874.7|22859.7|17
1646391390000|2022-03-04 10:56:30|22872.2|22857.2|22869.7|22854.7|22874.7|22859.7|22869.7|22854.7|10
1646391400000|2022-03-04 10:56:40|22867.2|22852.2|22869.7|22854.7|22872.2|22857.2|22867.2|22852.2|7
1646391410000|2022-03-04 10:56:50|22867.2|22852.2|22882.2|22867.2|22882.2|22867.2|22867.2|22852.2|5
1646391420000|2022-03-04 10:57:00|22879.7|22864.7|22902.2|22887.2|22907.2|22892.2|22879.7|22864.7|10
1646391430000|2022-03-04 10:57:10|22904.7|22889.7|22909.7|22894.7|22912.2|22897.2|22899.7|22884.7|24
1646391440000|2022-03-04 10:57:20|22914.7|22899.7|22904.7|22889.7|22914.7|22899.7|22899.7|22884.7|14
1646391450000|2022-03-04 10:57:30|22907.2|22892.2|22904.7|22889.7|22909.7|22894.7|22904.7|22889.7|4
1646391460000|2022-03-04 10:57:40|22902.2|22887.2|22899.7|22884.7|22909.7|22894.7|22899.7|22884.7|11
1646391470000|2022-03-04 10:57:50|22902.2|22887.2|22902.2|22887.2|22909.7|22894.7|22902.2|22887.2|4
1646391480000|2022-03-04 10:58:00|22904.7|22889.7|22889.7|22874.7|22904.7|22889.7|22889.7|22874.7|12
1646391490000|2022-03-04 10:58:10|22894.7|22879.7|22892.2|22877.2|22899.7|22884.7|22889.7|22874.7|6
1646391500000|2022-03-04 10:58:20|22894.7|22879.7|22897.2|22882.2|22897.2|22882.2|22887.2|22872.2|10
1646391510000|2022-03-04 10:58:30|22899.7|22884.7|22904.7|22889.7|22904.7|22889.7|22894.7|22879.7|7
1646391520000|2022-03-04 10:58:40|22907.2|22892.2|22907.2|22892.2|22914.7|22899.7|22904.7|22889.7|22
1646391530000|2022-03-04 10:58:50|22904.7|22889.7|22907.2|22892.2|22907.2|22892.2|22899.7|22884.7|8
1646391540000|2022-03-04 10:59:00|22902.2|22887.2|22894.7|22879.7|22904.7|22889.7|22892.2|22877.2|8
1646391550000|2022-03-04 10:59:10|22892.2|22877.2|22889.7|22874.7|22892.2|22877.2|22884.7|22869.7|10
1646391560000|2022-03-04 10:59:20|22887.2|22872.2|22894.7|22879.7|22894.7|22879.7|22884.7|22869.7|18
1646391570000|2022-03-04 10:59:30|22892.2|22877.2|22887.2|22872.2|22892.2|22877.2|22884.7|22869.7|9
1646391580000|2022-03-04 10:59:40|22889.7|22874.7|22879.7|22864.7|22889.7|22874.7|22879.7|22864.7|8
1646391590000|2022-03-04 10:59:50|22877.2|22862.2|22882.2|22867.2|22882.2|22867.2|22874.7|22859.7|1
1646391600000|2022-03-04 11:00:00|22879.7|22864.7|22879.7|22864.7|22884.7|22869.7|22877.2|22862.2|6
1646391610000|2022-03-04 11:00:10|22874.7|22859.7|22874.7|22859.7|22877.2|22862.2|22869.7|22854.7|4
1646391620000|2022-03-04 11:00:20|22877.2|22862.2|22884.7|22869.7|22884.7|22869.7|22874.7|22859.7|16
1646391630000|2022-03-04 11:00:30|22882.2|22867.2|22879.7|22864.7|22884.7|22869.7|22877.2|22862.2|4
1646391640000|2022-03-04 11:00:40|22884.7|22869.7|22889.7|22874.7|22889.7|22874.7|22884.7|22869.7|19
1646391650000|2022-03-04 11:00:50|22887.2|22872.2|22884.7|22869.7|22889.7|22874.7|22882.2|22867.2|1
1646391660000|2022-03-04 11:01:00|22879.7|22864.7|22887.2|22872.2|22887.2|22872.2|22879.7|22864.7|27
1646391670000|2022-03-04 11:01:10|22889.7|22874.7|22882.2|22867.2|22889.7|22874.7|22877.2|22862.2|3
1646391680000|2022-03-04 11:01:20|22884.7|22869.7|22882.2|22867.2|22889.7|22874.7|22879.7|22864.7|4
1646391690000|2022-03-04 11:01:30|22884.7|22869.7|22877.2|22862.2|22887.2|22872.2|22874.7|22859.7|11
1646391700000|2022-03-04 11:01:40|22874.7|22859.7|22874.7|22859.7|22877.2|22862.2|22874.7|22859.7|2
1646391710000|2022-03-04 11:01:50|22877.2|22862.2|22872.2|22857.2|22877.2|22862.2|22867.2|22852.2|12
1646391720000|2022-03-04 11:02:00|22874.7|22859.7|22872.2|22857.2|22874.7|22859.7|22864.7|22849.7|6
1646391730000|2022-03-04 11:02:10|22869.7|22854.7|22867.2|22852.2|22869.7|22854.7|22864.7|22849.7|8
1646391740000|2022-03-04 11:02:20|22869.7|22854.7|22867.2|22852.2|22869.7|22854.7|22864.7|22849.7|1
1646391750000|2022-03-04 11:02:30|22864.7|22849.7|22864.7|22849.7|22867.2|22852.2|22862.2|22847.2|11
1646391760000|2022-03-04 11:02:40|22862.2|22847.2|22857.2|22842.2|22862.2|22847.2|22857.2|22842.2|9
1646391770000|2022-03-04 11:02:50|22859.7|22844.7|22857.2|22842.2|22859.7|22844.7|22854.7|22839.7|6
1646391780000|2022-03-04 11:03:00|22859.7|22844.7|22854.7|22839.7|22862.2|22847.2|22849.7|22834.7|11
1646391790000|2022-03-04 11:03:10|22852.2|22837.2|22842.2|22827.2|22852.2|22837.2|22842.2|22827.2|26
1646391800000|2022-03-04 11:03:20|22839.7|22824.7|22834.7|22819.7|22844.7|22829.7|22834.7|22819.7|13
1646391810000|2022-03-04 11:03:30|22832.2|22817.2|22832.2|22817.2|22834.7|22819.7|22829.7|22814.7|18
1646391820000|2022-03-04 11:03:40|22834.7|22819.7|22844.7|22829.7|22844.7|22829.7|22834.7|22819.7|5
1646391830000|2022-03-04 11:03:50|22842.2|22827.2|22844.7|22829.7|22844.7|22829.7|22839.7|22824.7|1
1646391840000|2022-03-04 11:04:00|22842.2|22827.2|22842.2|22827.2|22849.7|22834.7|22842.2|22827.2|5
1646391850000|2022-03-04 11:04:10|22844.7|22829.7|22832.2|22817.2|22844.7|22829.7|22832.2|22817.2|9
1646391860000|2022-03-04 11:04:20|22834.7|22819.7|22844.7|22829.7|22847.2|22832.2|22834.7|22819.7|15
1646391870000|2022-03-04 11:04:30|22847.2|22832.2|22844.7|22829.7|22847.2|22832.2|22844.7|22829.7|2
1646391880000|2022-03-04 11:04:40|22842.2|22827.2|22842.2|22827.2|22842.2|22827.2|22839.7|22824.7|3
1646391890000|2022-03-04 11:04:50|22844.7|22829.7|22844.7|22829.7|22844.7|22829.7|22839.7|22824.7|1
1646391900000|2022-03-04 11:05:00|22842.2|22827.2|22847.2|22832.2|22847.2|22832.2|22839.7|22824.7|6
1646391910000|2022-03-04 11:05:10|22844.7|22829.7|22849.7|22834.7|22849.7|22834.7|22839.7|22824.7|22
1646391920000|2022-03-04 11:05:20|22854.7|22839.7|22849.7|22834.7|22862.2|22847.2|22849.7|22834.7|15
1646391930000|2022-03-04 11:05:30|22852.2|22837.2|22857.2|22842.2|22857.2|22842.2|22852.2|22837.2|8
1646391940000|2022-03-04 11:05:40|22854.7|22839.7|22854.7|22839.7|22857.2|22842.2|22852.2|22837.2|2
1646391950000|2022-03-04 11:05:50|22857.2|22842.2|22849.7|22834.7|22857.2|22842.2|22849.7|22834.7|4
1646391960000|2022-03-04 11:06:00|22847.2|22832.2|22839.7|22824.7|22849.7|22834.7|22839.7|22824.7|6
1646391970000|2022-03-04 11:06:10|22842.2|22827.2|22847.2|22832.2|22849.7|22834.7|22842.2|22827.2|7
1646391980000|2022-03-04 11:06:20|22849.7|22834.7|22854.7|22839.7|22857.2|22842.2|22849.7|22834.7|2
1646391990000|2022-03-04 11:06:30|22859.7|22844.7|22862.2|22847.2|22862.2|22847.2|22857.2|22842.2|8
1646392000000|2022-03-04 11:06:40|22859.7|22844.7|22864.7|22849.7|22864.7|22849.7|22859.7|22844.7|4
1646392010000|2022-03-04 11:06:50|22869.7|22854.7|22864.7|22849.7|22869.7|22854.7|22862.2|22847.2|52
1646392020000|2022-03-04 11:07:00|22862.2|22847.2|22864.7|22849.7|22867.2|22852.2|22862.2|22847.2|3
1646392030000|2022-03-04 11:07:10|22867.2|22852.2|22867.2|22852.2|22872.2|22857.2|22864.7|22849.7|4
1646392040000|2022-03-04 11:07:20|22869.7|22854.7|22874.7|22859.7|22874.7|22859.7|22869.7|22854.7|1
1646392050000|2022-03-04 11:07:30|22872.2|22857.2|22879.7|22864.7|22882.2|22867.2|22864.7|22849.7|4
1646392060000|2022-03-04 11:07:40|22882.2|22867.2|22889.7|22874.7|22889.7|22874.7|22879.7|22864.7|9
1646392070000|2022-03-04 11:07:50|22887.2|22872.2|22889.7|22874.7|22889.7|22874.7|22884.7|22869.7|0
1646392080000|2022-03-04 11:08:00|22892.2|22877.2|22889.7|22874.7|22894.7|22879.7|22887.2|22872.2|16
1646392090000|2022-03-04 11:08:10|22894.7|22879.7|22889.7|22874.7|22894.7|22879.7|22889.7|22874.7|5
1646392100000|2022-03-04 11:08:20|22892.2|22877.2|22899.7|22884.7|22899.7|22884.7|22892.2|22877.2|3
1646392110000|2022-03-04 11:08:30|22902.2|22887.2|22894.7|22879.7|22904.7|22889.7|22892.2|22877.2|9
1646392120000|2022-03-04 11:08:40|22892.2|22877.2|22877.2|22862.2|22892.2|22877.2|22877.2|22862.2|28
1646392130000|2022-03-04 11:08:50|22879.7|22864.7|22867.2|22852.2|22879.7|22864.7|22867.2|22852.2|6
1646392140000|2022-03-04 11:09:00|22864.7|22849.7|22867.2|22852.2|22869.7|22854.7|22862.2|22847.2|3
1646392150000|2022-03-04 11:09:10|22869.7|22854.7|22877.2|22862.2|22879.7|22864.7|22869.7|22854.7|7
1646392160000|2022-03-04 11:09:20|22874.7|22859.7|22864.7|22849.7|22874.7|22859.7|22862.2|22847.2|3
1646392170000|2022-03-04 11:09:30|22869.7|22854.7|22869.7|22854.7|22869.7|22854.7|22869.7|22854.7|6
1646392180000|2022-03-04 11:09:40|22872.2|22857.2|22879.7|22864.7|22879.7|22864.7|22872.2|22857.2|2
1646392190000|2022-03-04 11:09:50|22874.7|22859.7|22872.2|22857.2|22874.7|22859.7|22867.2|22852.2|6
1646392200000|2022-03-04 11:10:00|22869.7|22854.7|22864.7|22849.7|22869.7|22854.7|22859.7|22844.7|9
1646392210000|2022-03-04 11:10:10|22867.2|22852.2|22859.7|22844.7|22867.2|22852.2|22859.7|22844.7|7
1646392220000|2022-03-04 11:10:20|22862.2|22847.2|22862.2|22847.2|22864.7|22849.7|22859.7|22844.7|2
1646392230000|2022-03-04 11:10:30|22859.7|22844.7|22859.7|22844.7|22867.2|22852.2|22859.7|22844.7|5
1646392240000|2022-03-04 11:10:40|22857.2|22842.2|22864.7|22849.7|22864.7|22849.7|22854.7|22839.7|6
1646392250000|2022-03-04 11:10:50|22862.2|22847.2|22874.7|22859.7|22874.7|22859.7|22859.7|22844.7|2
1646392260000|2022-03-04 11:11:00|22872.2|22857.2|22862.2|22847.2|22872.2|22857.2|22862.2|22847.2|2
1646392270000|2022-03-04 11:11:10|22859.7|22844.7|22867.2|22852.2|22867.2|22852.2|22859.7|22844.7|6
1646392280000|2022-03-04 11:11:20|22869.7|22854.7|22859.7|22844.7|22869.7|22854.7|22854.7|22839.7|8
1646392290000|2022-03-04 11:11:30|22864.7|22849.7|22862.2|22847.2|22869.7|22854.7|22859.7|22844.7|8
1646392300000|2022-03-04 11:11:40|22859.7|22844.7|22859.7|22844.7|22869.7|22854.7|22859.7|22844.7|10
1646392310000|2022-03-04 11:11:50|22862.2|22847.2|22859.7|22844.7|22869.7|22854.7|22859.7|22844.7|5
1646392320000|2022-03-04 11:12:00|22857.2|22842.2|22864.7|22849.7|22869.7|22854.7|22857.2|22842.2|7
1646392330000|2022-03-04 11:12:10|22869.7|22854.7|22884.7|22869.7|22887.2|22872.2|22869.7|22854.7|15
1646392340000|2022-03-04 11:12:20|22879.7|22864.7|22884.7|22869.7|22884.7|22869.7|22879.7|22864.7|3
1646392350000|2022-03-04 11:12:30|22879.7|22864.7|22872.2|22857.2|22879.7|22864.7|22869.7|22854.7|3
1646392360000|2022-03-04 11:12:40|22869.7|22854.7|22859.7|22844.7|22869.7|22854.7|22859.7|22844.7|2
1646392370000|2022-03-04 11:12:50|22862.2|22847.2|22854.7|22839.7|22862.2|22847.2|22854.7|22839.7|8
1646392380000|2022-03-04 11:13:00|22859.7|22844.7|22857.2|22842.2|22859.7|22844.7|22854.7|22839.7|1
1646392390000|2022-03-04 11:13:10|22854.7|22839.7|22859.7|22844.7|22864.7|22849.7|22854.7|22839.7|3
1646392400000|2022-03-04 11:13:20|22864.7|22849.7|22867.2|22852.2|22867.2|22852.2|22864.7|22849.7|2
1646392410000|2022-03-04 11:13:30|22869.7|22854.7|22874.7|22859.7|22877.2|22862.2|22864.7|22849.7|13
1646392420000|2022-03-04 11:13:40|22879.7|22864.7|22864.7|22849.7|22879.7|22864.7|22864.7|22849.7|10
1646392430000|2022-03-04 11:13:50|22862.2|22847.2|22859.7|22844.7|22862.2|22847.2|22857.2|22842.2|4
1646392440000|2022-03-04 11:14:00|22862.2|22847.2|22849.7|22834.7|22864.7|22849.7|22849.7|22834.7|9
1646392450000|2022-03-04 11:14:10|22847.2|22832.2|22842.2|22827.2|22849.7|22834.7|22842.2|22827.2|6
1646392460000|2022-03-04 11:14:20|22854.7|22839.7|22854.7|22839.7|22859.7|22844.7|22854.7|22839.7|23
1646392470000|2022-03-04 11:14:30|22849.7|22834.7|22844.7|22829.7|22849.7|22834.7|22842.2|22827.2|2
1646392480000|2022-03-04 11:14:40|22842.2|22827.2|22834.7|22819.7|22842.2|22827.2|22832.2|22817.2|12
1646392490000|2022-03-04 11:14:50|22832.2|22817.2|22829.7|22814.7|22834.7|22819.7|22829.7|22814.7|31
1646392500000|2022-03-04 11:15:00|22827.2|22812.2|22834.7|22819.7|22837.2|22822.2|22824.7|22809.7|5
1646392510000|2022-03-04 11:15:10|22832.2|22817.2|22829.7|22814.7|22832.2|22817.2|22824.7|22809.7|3
1646392520000|2022-03-04 11:15:20|22834.7|22819.7|22842.2|22827.2|22844.7|22829.7|22834.7|22819.7|11
1646392530000|2022-03-04 11:15:30|22844.7|22829.7|22837.2|22822.2|22844.7|22829.7|22834.7|22819.7|6
1646392540000|2022-03-04 11:15:40|22834.7|22819.7|22829.7|22814.7|22837.2|22822.2|22827.2|22812.2|20
1646392550000|2022-03-04 11:15:50|22832.2|22817.2|22829.7|22814.7|22834.7|22819.7|22829.7|22814.7|2
1646392560000|2022-03-04 11:16:00|22832.2|22817.2|22834.7|22819.7|22839.7|22824.7|22832.2|22817.2|0
1646392570000|2022-03-04 11:16:10|22837.2|22822.2|22834.7|22819.7|22837.2|22822.2|22834.7|22819.7|1
1646392580000|2022-03-04 11:16:20|22837.2|22822.2|22839.7|22824.7|22839.7|22824.7|22834.7|22819.7|4
1646392590000|2022-03-04 11:16:30|22834.7|22819.7|22834.7|22819.7|22837.2|22822.2|22829.7|22814.7|13
1646392600000|2022-03-04 11:16:40|22832.2|22817.2|22837.2|22822.2|22837.2|22822.2|22829.7|22814.7|2
1646392610000|2022-03-04 11:16:50|22834.7|22819.7|22834.7|22819.7|22837.2|22822.2|22827.2|22812.2|10
1646392620000|2022-03-04 11:17:00|22832.2|22817.2|22819.7|22804.7|22832.2|22817.2|22819.7|22804.7|8
1646392630000|2022-03-04 11:17:10|22817.2|22802.2|22827.2|22812.2|22829.7|22814.7|22817.2|22802.2|8
1646392640000|2022-03-04 11:17:20|22824.7|22809.7|22827.2|22812.2|22832.2|22817.2|22824.7|22809.7|22
1646392650000|2022-03-04 11:17:30|22824.7|22809.7|22824.7|22809.7|22824.7|22809.7|22819.7|22804.7|9
1646392660000|2022-03-04 11:17:40|22819.7|22804.7|22819.7|22804.7|22819.7|22804.7|22819.7|22804.7|4
1646392670000|2022-03-04 11:17:50|22817.2|22802.2|22824.7|22809.7|22824.7|22809.7|22814.7|22799.7|3
1646392680000|2022-03-04 11:18:00|22819.7|22804.7|22829.7|22814.7|22829.7|22814.7|22817.2|22802.2|7
1646392690000|2022-03-04 11:18:10|22824.7|22809.7|22832.2|22817.2|22832.2|22817.2|22824.7|22809.7|3
1646392700000|2022-03-04 11:18:20|22829.7|22814.7|22837.2|22822.2|22837.2|22822.2|22829.7|22814.7|6
1646392710000|2022-03-04 11:18:30|22839.7|22824.7|22859.7|22844.7|22859.7|22844.7|22839.7|22824.7|10
1646392720000|2022-03-04 11:18:40|22854.7|22839.7|22857.2|22842.2|22859.7|22844.7|22844.7|22829.7|41
1646392730000|2022-03-04 11:18:50|22854.7|22839.7|22849.7|22834.7|22854.7|22839.7|22849.7|22834.7|12
1646392740000|2022-03-04 11:19:00|22844.7|22829.7|22837.2|22822.2|22844.7|22829.7|22837.2|22822.2|5
1646392750000|2022-03-04 11:19:10|22834.7|22819.7|22839.7|22824.7|22839.7|22824.7|22829.7|22814.7|3
1646392760000|2022-03-04 11:19:20|22837.2|22822.2|22844.7|22829.7|22844.7|22829.7|22834.7|22819.7|7
1646392770000|2022-03-04 11:19:30|22842.2|22827.2|22837.2|22822.2|22842.2|22827.2|22832.2|22817.2|0
1646392780000|2022-03-04 11:19:40|22839.7|22824.7|22837.2|22822.2|22839.7|22824.7|22834.7|22819.7|6
1646392790000|2022-03-04 11:19:50|22834.7|22819.7|22834.7|22819.7|22839.7|22824.7|22834.7|22819.7|2
1646392800000|2022-03-04 11:20:00|22832.2|22817.2|22852.2|22837.2|22852.2|22837.2|22832.2|22817.2|11
1646392810000|2022-03-04 11:20:10|22854.7|22839.7|22847.2|22832.2|22854.7|22839.7|22844.7|22829.7|4
1646392820000|2022-03-04 11:20:20|22844.7|22829.7|22834.7|22819.7|22844.7|22829.7|22834.7|22819.7|3
1646392830000|2022-03-04 11:20:30|22837.2|22822.2|22834.7|22819.7|22839.7|22824.7|22832.2|22817.2|1
1646392840000|2022-03-04 11:20:40|22837.2|22822.2|22842.2|22827.2|22842.2|22827.2|22834.7|22819.7|7
1646392850000|2022-03-04 11:20:50|22839.7|22824.7|22842.2|22827.2|22844.7|22829.7|22837.2|22822.2|6
1646392860000|2022-03-04 11:21:00|22839.7|22824.7|22844.7|22829.7|22844.7|22829.7|22839.7|22824.7|1
1646392870000|2022-03-04 11:21:10|22839.7|22824.7|22834.7|22819.7|22844.7|22829.7|22834.7|22819.7|9
1646392880000|2022-03-04 11:21:20|22829.7|22814.7|22819.7|22804.7|22834.7|22819.7|22819.7|22804.7|12
1646392890000|2022-03-04 11:21:30|22822.2|22807.2|22819.7|22804.7|22822.2|22807.2|22814.7|22799.7|3
1646392900000|2022-03-04 11:21:40|22817.2|22802.2|22817.2|22802.2|22819.7|22804.7|22817.2|22802.2|2
1646392910000|2022-03-04 11:21:50|22814.7|22799.7|22814.7|22799.7|22814.7|22799.7|22814.7|22799.7|0
1646392920000|2022-03-04 11:22:00|22812.2|22797.2|22819.7|22804.7|22819.7|22804.7|22812.2|22797.2|20
1646392930000|2022-03-04 11:22:10|22814.7|22799.7|22819.7|22804.7|22819.7|22804.7|22814.7|22799.7|2
1646392940000|2022-03-04 11:22:20|22817.2|22802.2|22824.7|22809.7|22824.7|22809.7|22817.2|22802.2|3
1646392950000|2022-03-04 11:22:30|22819.7|22804.7|22819.7|22804.7|22822.2|22807.2|22819.7|22804.7|3
1646392960000|2022-03-04 11:22:40|22814.7|22799.7|22824.7|22809.7|22824.7|22809.7|22814.7|22799.7|17
1646392970000|2022-03-04 11:22:50|22822.2|22807.2|22822.2|22807.2|22824.7|22809.7|22822.2|22807.2|15
1646392980000|2022-03-04 11:23:00|22824.7|22809.7|22854.7|22839.7|22859.7|22844.7|22824.7|22809.7|32
1646392990000|2022-03-04 11:23:10|22857.2|22842.2|22859.7|22844.7|22864.7|22849.7|22857.2|22842.2|12
1646393000000|2022-03-04 11:23:20|22857.2|22842.2|22869.7|22854.7|22872.2|22857.2|22854.7|22839.7|45
1646393010000|2022-03-04 11:23:30|22864.7|22849.7|22874.7|22859.7|22877.2|22862.2|22859.7|22844.7|13
1646393020000|2022-03-04 11:23:40|22872.2|22857.2|22889.7|22874.7|22892.2|22877.2|22872.2|22857.2|27
1646393030000|2022-03-04 11:23:50|22892.2|22877.2|22887.2|22872.2|22894.7|22879.7|22884.7|22869.7|17
1646393040000|2022-03-04 11:24:00|22884.7|22869.7|22884.7|22869.7|22889.7|22874.7|22879.7|22864.7|6
1646393050000|2022-03-04 11:24:10|22879.7|22864.7|22882.2|22867.2|22884.7|22869.7|22877.2|22862.2|4
1646393060000|2022-03-04 11:24:20|22879.7|22864.7|22884.7|22869.7|22884.7|22869.7|22879.7|22864.7|0
1646393070000|2022-03-04 11:24:30|22889.7|22874.7|22904.7|22889.7|22907.2|22892.2|22884.7|22869.7|17
1646393080000|2022-03-04 11:24:40|22907.2|22892.2|22912.2|22897.2|22914.7|22899.7|22904.7|22889.7|5
1646393090000|2022-03-04 11:24:50|22914.7|22899.7|22914.7|22899.7|22914.7|22899.7|22907.2|22892.2|11
1646393100000|2022-03-04 11:25:00|22919.7|22904.7|22907.2|22892.2|22919.7|22904.7|22907.2|22892.2|10
1646393110000|2022-03-04 11:25:10|22904.7|22889.7|22919.7|22904.7|22919.7|22904.7|22904.7|22889.7|22
1646393120000|2022-03-04 11:25:20|22917.2|22902.2|22909.7|22894.7|22917.2|22902.2|22904.7|22889.7|3
1646393130000|2022-03-04 11:25:30|22912.2|22897.2|22914.7|22899.7|22914.7|22899.7|22909.7|22894.7|2
1646393140000|2022-03-04 11:25:40|22917.2|22902.2|22917.2|22902.2|22919.7|22904.7|22909.7|22894.7|19
1646393150000|2022-03-04 11:25:50|22919.7|22904.7|22909.7|22894.7|22919.7|22904.7|22907.2|22892.2|4
1646393160000|2022-03-04 11:26:00|22907.2|22892.2|22904.7|22889.7|22907.2|22892.2|22897.2|22882.2|3
1646393170000|2022-03-04 11:26:10|22907.2|22892.2|22902.2|22887.2|22907.2|22892.2|22902.2|22887.2|0
1646393180000|2022-03-04 11:26:20|22904.7|22889.7|22909.7|22894.7|22909.7|22894.7|22904.7|22889.7|2
1646393190000|2022-03-04 11:26:30|22907.2|22892.2|22902.2|22887.2|22909.7|22894.7|22902.2|22887.2|6
1646393200000|2022-03-04 11:26:40|22899.7|22884.7|22904.7|22889.7|22904.7|22889.7|22899.7|22884.7|1
1646393210000|2022-03-04 11:26:50|22899.7|22884.7|22914.7|22899.7|22914.7|22899.7|22897.2|22882.2|13
1646393220000|2022-03-04 11:27:00|22917.2|22902.2|22917.2|22902.2|22917.2|22902.2|22904.7|22889.7|21
1646393230000|2022-03-04 11:27:10|22914.7|22899.7|22909.7|22894.7|22919.7|22904.7|22909.7|22894.7|8
1646393240000|2022-03-04 11:27:20|22914.7|22899.7|22912.2|22897.2|22917.2|22902.2|22912.2|22897.2|18
1646393250000|2022-03-04 11:27:30|22914.7|22899.7|22917.2|22902.2|22917.2|22902.2|22912.2|22897.2|1
1646393260000|2022-03-04 11:27:40|22919.7|22904.7|22919.7|22904.7|22919.7|22904.7|22912.2|22897.2|5
1646393270000|2022-03-04 11:27:50|22924.7|22909.7|22924.7|22909.7|22927.2|22912.2|22924.7|22909.7|8
1646393280000|2022-03-04 11:28:00|22919.7|22904.7|22924.7|22909.7|22927.2|22912.2|22919.7|22904.7|5
1646393290000|2022-03-04 11:28:10|22922.2|22907.2|22917.2|22902.2|22922.2|22907.2|22912.2|22897.2|7
1646393300000|2022-03-04 11:28:20|22914.7|22899.7|22917.2|22902.2|22917.2|22902.2|22909.7|22894.7|8
1646393310000|2022-03-04 11:28:30|22919.7|22904.7|22919.7|22904.7|22919.7|22904.7|22919.7|22904.7|2
1646393320000|2022-03-04 11:28:40|22922.2|22907.2|22929.7|22914.7|22932.2|22917.2|22919.7|22904.7|0
1646393330000|2022-03-04 11:28:50|22927.2|22912.2|22932.2|22917.2|22934.7|22919.7|22927.2|22912.2|4
1646393340000|2022-03-04 11:29:00|22929.7|22914.7|22922.2|22907.2|22929.7|22914.7|22919.7|22904.7|12
1646393350000|2022-03-04 11:29:10|22924.7|22909.7|22924.7|22909.7|22924.7|22909.7|22922.2|22907.2|0
1646393360000|2022-03-04 11:29:20|22922.2|22907.2|22919.7|22904.7|22922.2|22907.2|22917.2|22902.2|5
1646393370000|2022-03-04 11:29:30|22922.2|22907.2|22932.2|22917.2|22932.2|22917.2|22922.2|22907.2|4
1646393380000|2022-03-04 11:29:40|22934.7|22919.7|22937.2|22922.2|22939.7|22924.7|22934.7|22919.7|5
1646393390000|2022-03-04 11:29:50|22939.7|22924.7|22939.7|22924.7|22939.7|22924.7|22934.7|22919.7|2
1646393400000|2022-03-04 11:30:00|22942.2|22927.2|22954.7|22939.7|22954.7|22939.7|22939.7|22924.7|5
1646393410000|2022-03-04 11:30:10|22952.2|22937.2|22954.7|22939.7|22954.7|22939.7|22952.2|22937.2|0
1646393420000|2022-03-04 11:30:20|22957.2|22942.2|22952.2|22937.2|22964.7|22949.7|22952.2|22937.2|7
1646393430000|2022-03-04 11:30:30|22949.7|22934.7|22954.7|22939.7|22959.7|22944.7|22947.2|22932.2|6
1646393440000|2022-03-04 11:30:40|22957.2|22942.2|22947.2|22932.2|22957.2|22942.2|22944.7|22929.7|77
1646393450000|2022-03-04 11:30:50|22944.7|22929.7|22939.7|22924.7|22944.7|22929.7|22937.2|22922.2|1
1646393460000|2022-03-04 11:31:00|22937.2|22922.2|22942.2|22927.2|22944.7|22929.7|22934.7|22919.7|151
1646393470000|2022-03-04 11:31:10|22944.7|22929.7|22939.7|22924.7|22944.7|22929.7|22937.2|22922.2|4
1646393480000|2022-03-04 11:31:20|22937.2|22922.2|22932.2|22917.2|22937.2|22922.2|22932.2|22917.2|1
1646393490000|2022-03-04 11:31:30|22934.7|22919.7|22932.2|22917.2|22934.7|22919.7|22929.7|22914.7|8
1646393500000|2022-03-04 11:31:40|22934.7|22919.7|22929.7|22914.7|22937.2|22922.2|22929.7|22914.7|1
1646393510000|2022-03-04 11:31:50|22927.2|22912.2|22927.2|22912.2|22927.2|22912.2|22922.2|22907.2|6
1646393520000|2022-03-04 11:32:00|22929.7|22914.7|22924.7|22909.7|22934.7|22919.7|22924.7|22909.7|3
1646393530000|2022-03-04 11:32:10|22922.2|22907.2|22919.7|22904.7|22922.2|22907.2|22919.7|22904.7|2
1646393540000|2022-03-04 11:32:20|22917.2|22902.2|22919.7|22904.7|22919.7|22904.7|22917.2|22902.2|9
1646393550000|2022-03-04 11:32:30|22917.2|22902.2|22914.7|22899.7|22917.2|22902.2|22909.7|22894.7|8
1646393560000|2022-03-04 11:32:40|22917.2|22902.2|22932.2|22917.2|22932.2|22917.2|22914.7|22899.7|15
1646393570000|2022-03-04 11:32:50|22929.7|22914.7|22927.2|22912.2|22929.7|22914.7|22919.7|22904.7|5
1646393580000|2022-03-04 11:33:00|22929.7|22914.7|22927.2|22912.2|22929.7|22914.7|22924.7|22909.7|10
1646393590000|2022-03-04 11:33:10|22924.7|22909.7|22922.2|22907.2|22927.2|22912.2|22922.2|22907.2|0
1646393600000|2022-03-04 11:33:20|22919.7|22904.7|22929.7|22914.7|22929.7|22914.7|22919.7|22904.7|33
1646393610000|2022-03-04 11:33:30|22932.2|22917.2|22934.7|22919.7|22937.2|22922.2|22929.7|22914.7|2
1646393620000|2022-03-04 11:33:40|22937.2|22922.2|22934.7|22919.7|22937.2|22922.2|22934.7|22919.7|0
1646393630000|2022-03-04 11:33:50|22932.2|22917.2|22939.7|22924.7|22942.2|22927.2|22932.2|22917.2|7
1646393640000|2022-03-04 11:34:00|22942.2|22927.2|22947.2|22932.2|22949.7|22934.7|22942.2|22927.2|2
1646393650000|2022-03-04 11:34:10|22949.7|22934.7|22944.7|22929.7|22949.7|22934.7|22944.7|22929.7|0
1646393660000|2022-03-04 11:34:20|22947.2|22932.2|22947.2|22932.2|22949.7|22934.7|22947.2|22932.2|1
1646393670000|2022-03-04 11:34:30|22944.7|22929.7|22939.7|22924.7|22944.7|22929.7|22937.2|22922.2|6
1646393690000|2022-03-04 11:34:50|22934.7|22919.7|22934.7|22919.7|22934.7|22919.7|22932.2|22917.2|27
1646393700000|2022-03-04 11:35:00|22939.7|22924.7|22919.7|22904.7|22939.7|22924.7|22919.7|22904.7|74
1646393710000|2022-03-04 11:35:10|22922.2|22907.2|22924.7|22909.7|22924.7|22909.7|22922.2|22907.2|5
1646393720000|2022-03-04 11:35:20|22927.2|22912.2|22919.7|22904.7|22927.2|22912.2|22919.7|22904.7|6
1646393730000|2022-03-04 11:35:30|22924.7|22909.7|22917.2|22902.2|22924.7|22909.7|22914.7|22899.7|20
1646393740000|2022-03-04 11:35:40|22919.7|22904.7|22914.7|22899.7|22919.7|22904.7|22914.7|22899.7|2
1646393750000|2022-03-04 11:35:50|22909.7|22894.7|22909.7|22894.7|22909.7|22894.7|22909.7|22894.7|13
1646393760000|2022-03-04 11:36:00|22912.2|22897.2|22917.2|22902.2|22917.2|22902.2|22912.2|22897.2|3
1646393770000|2022-03-04 11:36:10|22914.7|22899.7|22919.7|22904.7|22919.7|22904.7|22914.7|22899.7|4
1646393780000|2022-03-04 11:36:20|22914.7|22899.7|22909.7|22894.7|22914.7|22899.7|22909.7|22894.7|3
1646393790000|2022-03-04 11:36:30|22912.2|22897.2|22914.7|22899.7|22914.7|22899.7|22912.2|22897.2|4
1646393800000|2022-03-04 11:36:40|22912.2|22897.2|22917.2|22902.2|22917.2|22902.2|22912.2|22897.2|16
1646393810000|2022-03-04 11:36:50|22919.7|22904.7|22919.7|22904.7|22919.7|22904.7|22919.7|22904.7|3
1646393820000|2022-03-04 11:37:00|22917.2|22902.2|22914.7|22899.7|22919.7|22904.7|22914.7|22899.7|0
1646393830000|2022-03-04 11:37:10|22917.2|22902.2|22914.7|22899.7|22917.2|22902.2|22914.7|22899.7|0
1646393840000|2022-03-04 11:37:20|22917.2|22902.2|22912.2|22897.2|22919.7|22904.7|22912.2|22897.2|13
1646393850000|2022-03-04 11:37:30|22914.7|22899.7|22909.7|22894.7|22914.7|22899.7|22909.7|22894.7|0
1646393860000|2022-03-04 11:37:40|22912.2|22897.2|22917.2|22902.2|22919.7|22904.7|22912.2|22897.2|5
1646393870000|2022-03-04 11:37:50|22919.7|22904.7|22914.7|22899.7|22919.7|22904.7|22914.7|22899.7|3
1646393880000|2022-03-04 11:38:00|22909.7|22894.7|22907.2|22892.2|22909.7|22894.7|22907.2|22892.2|2
1646393890000|2022-03-04 11:38:10|22909.7|22894.7|22894.7|22879.7|22909.7|22894.7|22894.7|22879.7|24
1646393900000|2022-03-04 11:38:20|22892.2|22877.2|22904.7|22889.7|22904.7|22889.7|22889.7|22874.7|11
1646393910000|2022-03-04 11:38:30|22907.2|22892.2|22917.2|22902.2|22917.2|22902.2|22907.2|22892.2|15
1646393920000|2022-03-04 11:38:40|22914.7|22899.7|22914.7|22899.7|22919.7|22904.7|22914.7|22899.7|5
1646393930000|2022-03-04 11:38:50|22919.7|22904.7|22922.2|22907.2|22922.2|22907.2|22919.7|22904.7|49
1646393940000|2022-03-04 11:39:00|22919.7|22904.7|22919.7|22904.7|22922.2|22907.2|22914.7|22899.7|3
1646393950000|2022-03-04 11:39:10|22917.2|22902.2|22909.7|22894.7|22917.2|22902.2|22909.7|22894.7|15
1646393960000|2022-03-04 11:39:20|22912.2|22897.2|22914.7|22899.7|22914.7|22899.7|22909.7|22894.7|5
1646393970000|2022-03-04 11:39:30|22917.2|22902.2|22909.7|22894.7|22917.2|22902.2|22909.7|22894.7|1
1646393980000|2022-03-04 11:39:40|22912.2|22897.2|22914.7|22899.7|22914.7|22899.7|22912.2|22897.2|0
1646393990000|2022-03-04 11:39:50|22912.2|22897.2|22904.7|22889.7|22912.2|22897.2|22904.7|22889.7|9
1646394000000|2022-03-04 11:40:00|22902.2|22887.2|22894.7|22879.7|22902.2|22887.2|22894.7|22879.7|4
1646394010000|2022-03-04 11:40:10|22899.7|22884.7|22897.2|22882.2|22899.7|22884.7|22894.7|22879.7|4
1646394020000|2022-03-04 11:40:20|22899.7|22884.7|22897.2|22882.2|22899.7|22884.7|22897.2|22882.2|0
1646394030000|2022-03-04 11:40:30|22899.7|22884.7|22899.7|22884.7|22899.7|22884.7|22894.7|22879.7|4
1646394040000|2022-03-04 11:40:40|22897.2|22882.2|22897.2|22882.2|22897.2|22882.2|22894.7|22879.7|4
1646394050000|2022-03-04 11:40:50|22894.7|22879.7|22899.7|22884.7|22899.7|22884.7|22894.7|22879.7|4
1646394060000|2022-03-04 11:41:00|22894.7|22879.7|22907.2|22892.2|22909.7|22894.7|22894.7|22879.7|13
1646394070000|2022-03-04 11:41:10|22904.7|22889.7|22899.7|22884.7|22904.7|22889.7|22899.7|22884.7|2
1646394080000|2022-03-04 11:41:20|22897.2|22882.2|22904.7|22889.7|22904.7|22889.7|22897.2|22882.2|36
1646394090000|2022-03-04 11:41:30|22909.7|22894.7|22904.7|22889.7|22909.7|22894.7|22904.7|22889.7|6
1646394100000|2022-03-04 11:41:40|22902.2|22887.2|22904.7|22889.7|22904.7|22889.7|22899.7|22884.7|10
1646394110000|2022-03-04 11:41:50|22902.2|22887.2|22907.2|22892.2|22909.7|22894.7|22899.7|22884.7|36
1646394120000|2022-03-04 11:42:00|22909.7|22894.7|22904.7|22889.7|22909.7|22894.7|22904.7|22889.7|3
1646394130000|2022-03-04 11:42:10|22899.7|22884.7|22894.7|22879.7|22904.7|22889.7|22894.7|22879.7|14
1646394140000|2022-03-04 11:42:20|22892.2|22877.2|22892.2|22877.2|22892.2|22877.2|22892.2|22877.2|10
1646394150000|2022-03-04 11:42:30|22889.7|22874.7|22904.7|22889.7|22904.7|22889.7|22889.7|22874.7|33
1646394160000|2022-03-04 11:42:40|22907.2|22892.2|22894.7|22879.7|22907.2|22892.2|22894.7|22879.7|10
1646394170000|2022-03-04 11:42:50|22897.2|22882.2|22899.7|22884.7|22899.7|22884.7|22894.7|22879.7|8
1646394180000|2022-03-04 11:43:00|22897.2|22882.2|22899.7|22884.7|22899.7|22884.7|22894.7|22879.7|3
1646394190000|2022-03-04 11:43:10|22904.7|22889.7|22907.2|22892.2|22907.2|22892.2|22904.7|22889.7|26
1646394200000|2022-03-04 11:43:20|22904.7|22889.7|22904.7|22889.7|22907.2|22892.2|22904.7|22889.7|2
1646394210000|2022-03-04 11:43:30|22902.2|22887.2|22884.7|22869.7|22902.2|22887.2|22884.7|22869.7|23
1646394220000|2022-03-04 11:43:40|22887.2|22872.2|22884.7|22869.7|22889.7|22874.7|22882.2|22867.2|0
1646394230000|2022-03-04 11:43:50|22889.7|22874.7|22889.7|22874.7|22892.2|22877.2|22884.7|22869.7|4
1646394240000|2022-03-04 11:44:00|22892.2|22877.2|22889.7|22874.7|22894.7|22879.7|22887.2|22872.2|4
1646394250000|2022-03-04 11:44:10|22887.2|22872.2|22892.2|22877.2|22894.7|22879.7|22887.2|22872.2|10
1646394260000|2022-03-04 11:44:20|22894.7|22879.7|22889.7|22874.7|22894.7|22879.7|22889.7|22874.7|4
1646394270000|2022-03-04 11:44:30|22887.2|22872.2|22889.7|22874.7|22892.2|22877.2|22887.2|22872.2|2
1646394280000|2022-03-04 11:44:40|22892.2|22877.2|22894.7|22879.7|22894.7|22879.7|22892.2|22877.2|0
1646394290000|2022-03-04 11:44:50|22892.2|22877.2|22904.7|22889.7|22904.7|22889.7|22892.2|22877.2|2
1646394300000|2022-03-04 11:45:00|22899.7|22884.7|22894.7|22879.7|22899.7|22884.7|22884.7|22869.7|22
1646394310000|2022-03-04 11:45:10|22884.7|22869.7|22884.7|22869.7|22884.7|22869.7|22879.7|22864.7|31
1646394320000|2022-03-04 11:45:20|22887.2|22872.2|22882.2|22867.2|22889.7|22874.7|22882.2|22867.2|9
1646394330000|2022-03-04 11:45:30|22879.7|22864.7|22884.7|22869.7|22887.2|22872.2|22879.7|22864.7|2
1646394340000|2022-03-04 11:45:40|22889.7|22874.7|22887.2|22872.2|22889.7|22874.7|22884.7|22869.7|3
1646394350000|2022-03-04 11:45:50|22884.7|22869.7|22894.7|22879.7|22894.7|22879.7|22884.7|22869.7|1
1646394360000|2022-03-04 11:46:00|22899.7|22884.7|22897.2|22882.2|22899.7|22884.7|22894.7|22879.7|7
1646394370000|2022-03-04 11:46:10|22894.7|22879.7|22892.2|22877.2|22894.7|22879.7|22892.2|22877.2|1
1646394380000|2022-03-04 11:46:20|22889.7|22874.7|22894.7|22879.7|22894.7|22879.7|22889.7|22874.7|2
1646394390000|2022-03-04 11:46:30|22897.2|22882.2|22889.7|22874.7|22897.2|22882.2|22887.2|22872.2|4
1646394400000|2022-03-04 11:46:40|22892.2|22877.2|22892.2|22877.2|22894.7|22879.7|22892.2|22877.2|0
1646394410000|2022-03-04 11:46:50|22894.7|22879.7|22884.7|22869.7|22897.2|22882.2|22884.7|22869.7|18
1646394420000|2022-03-04 11:47:00|22887.2|22872.2|22884.7|22869.7|22889.7|22874.7|22884.7|22869.7|2
1646394430000|2022-03-04 11:47:10|22887.2|22872.2|22887.2|22872.2|22887.2|22872.2|22884.7|22869.7|4
1646394440000|2022-03-04 11:47:20|22884.7|22869.7|22887.2|22872.2|22889.7|22874.7|22884.7|22869.7|8
1646394450000|2022-03-04 11:47:30|22884.7|22869.7|22894.7|22879.7|22894.7|22879.7|22884.7|22869.7|22
1646394460000|2022-03-04 11:47:40|22892.2|22877.2|22897.2|22882.2|22897.2|22882.2|22889.7|22874.7|3
1646394470000|2022-03-04 11:47:50|22894.7|22879.7|22897.2|22882.2|22899.7|22884.7|22894.7|22879.7|4
1646394480000|2022-03-04 11:48:00|22899.7|22884.7|22904.7|22889.7|22907.2|22892.2|22899.7|22884.7|7
1646394490000|2022-03-04 11:48:10|22907.2|22892.2|22909.7|22894.7|22909.7|22894.7|22907.2|22892.2|3
1646394500000|2022-03-04 11:48:20|22904.7|22889.7|22902.2|22887.2|22904.7|22889.7|22902.2|22887.2|6
1646394510000|2022-03-04 11:48:30|22904.7|22889.7|22907.2|22892.2|22907.2|22892.2|22904.7|22889.7|0
1646394520000|2022-03-04 11:48:40|22904.7|22889.7|22907.2|22892.2|22907.2|22892.2|22904.7|22889.7|0
1646394530000|2022-03-04 11:48:50|22904.7|22889.7|22909.7|22894.7|22909.7|22894.7|22904.7|22889.7|11
1646394540000|2022-03-04 11:49:00|22907.2|22892.2|22902.2|22887.2|22907.2|22892.2|22902.2|22887.2|3
1646394550000|2022-03-04 11:49:10|22899.7|22884.7|22904.7|22889.7|22904.7|22889.7|22899.7|22884.7|2
1646394560000|2022-03-04 11:49:20|22907.2|22892.2|22904.7|22889.7|22907.2|22892.2|22899.7|22884.7|7
1646394570000|2022-03-04 11:49:30|22907.2|22892.2|22894.7|22879.7|22907.2|22892.2|22894.7|22879.7|15
1646394580000|2022-03-04 11:49:40|22897.2|22882.2|22902.2|22887.2|22902.2|22887.2|22897.2|22882.2|1
1646394590000|2022-03-04 11:49:50|22904.7|22889.7|22904.7|22889.7|22904.7|22889.7|22904.7|22889.7|0
1646394600000|2022-03-04 11:50:00|22907.2|22892.2|22902.2|22887.2|22909.7|22894.7|22902.2|22887.2|3
1646394610000|2022-03-04 11:50:10|22904.7|22889.7|22904.7|22889.7|22904.7|22889.7|22899.7|22884.7|4
1646394620000|2022-03-04 11:50:20|22902.2|22887.2|22904.7|22889.7|22907.2|22892.2|22899.7|22884.7|12
1646394630000|2022-03-04 11:50:30|22899.7|22884.7|22894.7|22879.7|22899.7|22884.7|22894.7|22879.7|4
1646394640000|2022-03-04 11:50:40|22897.2|22882.2|22894.7|22879.7|22899.7|22884.7|22894.7|22879.7|4
1646394650000|2022-03-04 11:50:50|22897.2|22882.2|22897.2|22882.2|22899.7|22884.7|22894.7|22879.7|2
1646394660000|2022-03-04 11:51:00|22899.7|22884.7|22899.7|22884.7|22899.7|22884.7|22899.7|22884.7|0
1646394670000|2022-03-04 11:51:10|22904.7|22889.7|22904.7|22889.7|22907.2|22892.2|22902.2|22887.2|4
1646394680000|2022-03-04 11:51:20|22907.2|22892.2|22899.7|22884.7|22907.2|22892.2|22899.7|22884.7|2
1646394690000|2022-03-04 11:51:30|22897.2|22882.2|22897.2|22882.2|22899.7|22884.7|22897.2|22882.2|3
1646394700000|2022-03-04 11:51:40|22899.7|22884.7|22894.7|22879.7|22899.7|22884.7|22894.7|22879.7|3
1646394710000|2022-03-04 11:51:50|22897.2|22882.2|22899.7|22884.7|22902.2|22887.2|22897.2|22882.2|1
1646394720000|2022-03-04 11:52:00|22897.2|22882.2|22899.7|22884.7|22907.2|22892.2|22897.2|22882.2|10
1646394730000|2022-03-04 11:52:10|22897.2|22882.2|22899.7|22884.7|22899.7|22884.7|22894.7|22879.7|0
1646394740000|2022-03-04 11:52:20|22902.2|22887.2|22897.2|22882.2|22902.2|22887.2|22897.2|22882.2|3
1646394750000|2022-03-04 11:52:30|22899.7|22884.7|22902.2|22887.2|22902.2|22887.2|22897.2|22882.2|0
1646394760000|2022-03-04 11:52:40|22899.7|22884.7|22902.2|22887.2|22902.2|22887.2|22899.7|22884.7|0
1646394770000|2022-03-04 11:52:50|22899.7|22884.7|22902.2|22887.2|22904.7|22889.7|22897.2|22882.2|3
1646394780000|2022-03-04 11:53:00|22899.7|22884.7|22902.2|22887.2|22902.2|22887.2|22899.7|22884.7|0
1646394790000|2022-03-04 11:53:10|22904.7|22889.7|22907.2|22892.2|22907.2|22892.2|22904.7|22889.7|4
1646394800000|2022-03-04 11:53:20|22909.7|22894.7|22909.7|22894.7|22917.2|22902.2|22909.7|22894.7|23
1646394810000|2022-03-04 11:53:30|22907.2|22892.2|22899.7|22884.7|22907.2|22892.2|22899.7|22884.7|9
1646394820000|2022-03-04 11:53:40|22902.2|22887.2|22902.2|22887.2|22902.2|22887.2|22902.2|22887.2|7
1646394830000|2022-03-04 11:53:50|22904.7|22889.7|22902.2|22887.2|22904.7|22889.7|22902.2|22887.2|0
1646394840000|2022-03-04 11:54:00|22904.7|22889.7|22909.7|22894.7|22912.2|22897.2|22904.7|22889.7|1
1646394850000|2022-03-04 11:54:10|22912.2|22897.2|22909.7|22894.7|22914.7|22899.7|22907.2|22892.2|13
1646394860000|2022-03-04 11:54:20|22912.2|22897.2|22912.2|22897.2|22914.7|22899.7|22909.7|22894.7|1
1646394870000|2022-03-04 11:54:30|22914.7|22899.7|22909.7|22894.7|22917.2|22902.2|22907.2|22892.2|2
1646394880000|2022-03-04 11:54:40|22907.2|22892.2|22904.7|22889.7|22909.7|22894.7|22904.7|22889.7|2
1646394890000|2022-03-04 11:54:50|22907.2|22892.2|22904.7|22889.7|22907.2|22892.2|22902.2|22887.2|0
1646394900000|2022-03-04 11:55:00|22907.2|22892.2|22899.7|22884.7|22907.2|22892.2|22899.7|22884.7|5
1646394910000|2022-03-04 11:55:10|22897.2|22882.2|22897.2|22882.2|22899.7|22884.7|22894.7|22879.7|3
1646394920000|2022-03-04 11:55:20|22894.7|22879.7|22892.2|22877.2|22897.2|22882.2|22892.2|22877.2|20
1646394930000|2022-03-04 11:55:30|22894.7|22879.7|22902.2|22887.2|22902.2|22887.2|22894.7|22879.7|4
1646394940000|2022-03-04 11:55:40|22899.7|22884.7|22904.7|22889.7|22904.7|22889.7|22899.7|22884.7|1
1646394950000|2022-03-04 11:55:50|22899.7|22884.7|22897.2|22882.2|22899.7|22884.7|22897.2|22882.2|3
1646394960000|2022-03-04 11:56:00|22899.7|22884.7|22894.7|22879.7|22899.7|22884.7|22894.7|22879.7|4
1646394970000|2022-03-04 11:56:10|22897.2|22882.2|22897.2|22882.2|22897.2|22882.2|22897.2|22882.2|0
1646394980000|2022-03-04 11:56:20|22899.7|22884.7|22899.7|22884.7|22899.7|22884.7|22894.7|22879.7|1
1646394990000|2022-03-04 11:56:30|22897.2|22882.2|22884.7|22869.7|22897.2|22882.2|22882.2|22867.2|3
1646395000000|2022-03-04 11:56:40|22882.2|22867.2|22884.7|22869.7|22887.2|22872.2|22882.2|22867.2|3
1646395010000|2022-03-04 11:56:50|22887.2|22872.2|22894.7|22879.7|22894.7|22879.7|22884.7|22869.7|2
1646395020000|2022-03-04 11:57:00|22892.2|22877.2|22899.7|22884.7|22902.2|22887.2|22892.2|22877.2|0
1646395030000|2022-03-04 11:57:10|22902.2|22887.2|22904.7|22889.7|22907.2|22892.2|22902.2|22887.2|3
1646395040000|2022-03-04 11:57:20|22899.7|22884.7|22899.7|22884.7|22902.2|22887.2|22894.7|22879.7|3
1646395050000|2022-03-04 11:57:30|22897.2|22882.2|22892.2|22877.2|22897.2|22882.2|22892.2|22877.2|0
1646395060000|2022-03-04 11:57:40|22894.7|22879.7|22889.7|22874.7|22894.7|22879.7|22887.2|22872.2|5
1646395070000|2022-03-04 11:57:50|22892.2|22877.2|22892.2|22877.2|22892.2|22877.2|22884.7|22869.7|4
1646395080000|2022-03-04 11:58:00|22889.7|22874.7|22884.7|22869.7|22894.7|22879.7|22884.7|22869.7|9
1646395090000|2022-03-04 11:58:10|22887.2|22872.2|22882.2|22867.2|22887.2|22872.2|22879.7|22864.7|7
1646395100000|2022-03-04 11:58:20|22879.7|22864.7|22874.7|22859.7|22884.7|22869.7|22874.7|22859.7|5
1646395110000|2022-03-04 11:58:30|22877.2|22862.2|22874.7|22859.7|22877.2|22862.2|22872.2|22857.2|1
1646395120000|2022-03-04 11:58:40|22872.2|22857.2|22859.7|22844.7|22874.7|22859.7|22859.7|22844.7|8
1646395130000|2022-03-04 11:58:50|22857.2|22842.2|22864.7|22849.7|22867.2|22852.2|22857.2|22842.2|2
1646395140000|2022-03-04 11:59:00|22867.2|22852.2|22869.7|22854.7|22872.2|22857.2|22864.7|22849.7|2
1646395150000|2022-03-04 11:59:10|22872.2|22857.2|22879.7|22864.7|22879.7|22864.7|22869.7|22854.7|1
1646395160000|2022-03-04 11:59:20|22874.7|22859.7|22874.7|22859.7|22877.2|22862.2|22874.7|22859.7|5
1646395170000|2022-03-04 11:59:30|22877.2|22862.2|22879.7|22864.7|22879.7|22864.7|22874.7|22859.7|0
1646395180000|2022-03-04 11:59:40|22877.2|22862.2|22874.7|22859.7|22879.7|22864.7|22874.7|22859.7|3
1646395190000|2022-03-04 11:59:50|22877.2|22862.2|22884.7|22869.7|22884.7|22869.7|22877.2|22862.2|21
1646395200000|2022-03-04 12:00:00|22889.7|22874.7|22894.7|22879.7|22894.7|22879.7|22889.7|22874.7|37
1646395210000|2022-03-04 12:00:10|22897.2|22882.2|22894.7|22879.7|22899.7|22884.7|22894.7|22879.7|6
1646395220000|2022-03-04 12:00:20|22897.2|22882.2|22894.7|22879.7|22897.2|22882.2|22894.7|22879.7|1
1646395230000|2022-03-04 12:00:30|22897.2|22882.2|22892.2|22877.2|22899.7|22884.7|22892.2|22877.2|4
1646395240000|2022-03-04 12:00:40|22894.7|22879.7|22882.2|22867.2|22894.7|22879.7|22882.2|22867.2|11
1646395250000|2022-03-04 12:00:50|22884.7|22869.7|22874.7|22859.7|22884.7|22869.7|22874.7|22859.7|8
1646395260000|2022-03-04 12:01:00|22877.2|22862.2|22892.2|22877.2|22892.2|22877.2|22877.2|22862.2|26
1646395270000|2022-03-04 12:01:10|22894.7|22879.7|22889.7|22874.7|22894.7|22879.7|22889.7|22874.7|3
1646395280000|2022-03-04 12:01:20|22892.2|22877.2|22884.7|22869.7|22892.2|22877.2|22882.2|22867.2|6
1646395290000|2022-03-04 12:01:30|22882.2|22867.2|22874.7|22859.7|22882.2|22867.2|22872.2|22857.2|5
1646395300000|2022-03-04 12:01:40|22872.2|22857.2|22874.7|22859.7|22879.7|22864.7|22872.2|22857.2|1
1646395310000|2022-03-04 12:01:50|22872.2|22857.2|22864.7|22849.7|22872.2|22857.2|22862.2|22847.2|14
1646395320000|2022-03-04 12:02:00|22867.2|22852.2|22862.2|22847.2|22869.7|22854.7|22862.2|22847.2|1
1646395330000|2022-03-04 12:02:10|22864.7|22849.7|22854.7|22839.7|22864.7|22849.7|22854.7|22839.7|1
1646395340000|2022-03-04 12:02:20|22849.7|22834.7|22849.7|22834.7|22854.7|22839.7|22849.7|22834.7|7
1646395350000|2022-03-04 12:02:30|22847.2|22832.2|22849.7|22834.7|22849.7|22834.7|22847.2|22832.2|3
1646395360000|2022-03-04 12:02:40|22847.2|22832.2|22849.7|22834.7|22849.7|22834.7|22839.7|22824.7|17
1646395370000|2022-03-04 12:02:50|22852.2|22837.2|22859.7|22844.7|22859.7|22844.7|22852.2|22837.2|3
1646395380000|2022-03-04 12:03:00|22854.7|22839.7|22854.7|22839.7|22859.7|22844.7|22852.2|22837.2|6
1646395390000|2022-03-04 12:03:10|22852.2|22837.2|22854.7|22839.7|22854.7|22839.7|22852.2|22837.2|1
1646395400000|2022-03-04 12:03:20|22857.2|22842.2|22852.2|22837.2|22857.2|22842.2|22849.7|22834.7|6
1646395410000|2022-03-04 12:03:30|22854.7|22839.7|22847.2|22832.2|22854.7|22839.7|22847.2|22832.2|0
1646395420000|2022-03-04 12:03:40|22844.7|22829.7|22847.2|22832.2|22849.7|22834.7|22844.7|22829.7|1
1646395430000|2022-03-04 12:03:50|22849.7|22834.7|22854.7|22839.7|22854.7|22839.7|22847.2|22832.2|2
1646395440000|2022-03-04 12:04:00|22857.2|22842.2|22857.2|22842.2|22857.2|22842.2|22854.7|22839.7|10
1646395450000|2022-03-04 12:04:10|22859.7|22844.7|22872.2|22857.2|22874.7|22859.7|22859.7|22844.7|51
1646395460000|2022-03-04 12:04:20|22874.7|22859.7|22864.7|22849.7|22874.7|22859.7|22862.2|22847.2|9
1646395470000|2022-03-04 12:04:30|22867.2|22852.2|22869.7|22854.7|22869.7|22854.7|22864.7|22849.7|11
1646395480000|2022-03-04 12:04:40|22872.2|22857.2|22879.7|22864.7|22879.7|22864.7|22872.2|22857.2|2
1646395490000|2022-03-04 12:04:50|22884.7|22869.7|22879.7|22864.7|22884.7|22869.7|22879.7|22864.7|3
1646395500000|2022-03-04 12:05:00|22874.7|22859.7|22874.7|22859.7|22882.2|22867.2|22874.7|22859.7|1
1646395510000|2022-03-04 12:05:10|22872.2|22857.2|22874.7|22859.7|22877.2|22862.2|22872.2|22857.2|4
1646395520000|2022-03-04 12:05:20|22877.2|22862.2|22867.2|22852.2|22877.2|22862.2|22867.2|22852.2|4
1646395530000|2022-03-04 12:05:30|22864.7|22849.7|22864.7|22849.7|22872.2|22857.2|22864.7|22849.7|2
1646395540000|2022-03-04 12:05:40|22867.2|22852.2|22874.7|22859.7|22874.7|22859.7|22864.7|22849.7|1
1646395550000|2022-03-04 12:05:50|22872.2|22857.2|22869.7|22854.7|22874.7|22859.7|22869.7|22854.7|0
1646395560000|2022-03-04 12:06:00|22867.2|22852.2|22859.7|22844.7|22869.7|22854.7|22857.2|22842.2|5
1646395570000|2022-03-04 12:06:10|22857.2|22842.2|22857.2|22842.2|22859.7|22844.7|22854.7|22839.7|1
1646395580000|2022-03-04 12:06:20|22854.7|22839.7|22854.7|22839.7|22859.7|22844.7|22854.7|22839.7|1
1646395590000|2022-03-04 12:06:30|22852.2|22837.2|22849.7|22834.7|22854.7|22839.7|22844.7|22829.7|11
1646395600000|2022-03-04 12:06:40|22844.7|22829.7|22837.2|22822.2|22847.2|22832.2|22837.2|22822.2|12
1646395610000|2022-03-04 12:06:50|22839.7|22824.7|22837.2|22822.2|22839.7|22824.7|22834.7|22819.7|30
1646395620000|2022-03-04 12:07:00|22839.7|22824.7|22832.2|22817.2|22842.2|22827.2|22832.2|22817.2|2
1646395630000|2022-03-04 12:07:10|22834.7|22819.7|22829.7|22814.7|22834.7|22819.7|22829.7|22814.7|6
1646395640000|2022-03-04 12:07:20|22827.2|22812.2|22827.2|22812.2|22829.7|22814.7|22827.2|22812.2|3
1646395650000|2022-03-04 12:07:30|22829.7|22814.7|22822.2|22807.2|22829.7|22814.7|22822.2|22807.2|7
1646395660000|2022-03-04 12:07:40|22819.7|22804.7|22817.2|22802.2|22819.7|22804.7|22817.2|22802.2|0
1646395670000|2022-03-04 12:07:50|22819.7|22804.7|22809.7|22794.7|22819.7|22804.7|22804.7|22789.7|13
1646395680000|2022-03-04 12:08:00|22807.2|22792.2|22807.2|22792.2|22809.7|22794.7|22807.2|22792.2|3
1646395690000|2022-03-04 12:08:10|22809.7|22794.7|22809.7|22794.7|22809.7|22794.7|22807.2|22792.2|0
1646395700000|2022-03-04 12:08:20|22807.2|22792.2|22799.7|22784.7|22807.2|22792.2|22797.2|22782.2|20
1646395710000|2022-03-04 12:08:30|22797.2|22782.2|22809.7|22794.7|22809.7|22794.7|22797.2|22782.2|9
1646395720000|2022-03-04 12:08:40|22807.2|22792.2|22807.2|22792.2|22812.2|22797.2|22804.7|22789.7|5
1646395730000|2022-03-04 12:08:50|22809.7|22794.7|22812.2|22797.2|22814.7|22799.7|22809.7|22794.7|5
1646395740000|2022-03-04 12:09:00|22814.7|22799.7|22819.7|22804.7|22819.7|22804.7|22809.7|22794.7|4
1646395750000|2022-03-04 12:09:10|22824.7|22809.7|22819.7|22804.7|22824.7|22809.7|22819.7|22804.7|11
1646395760000|2022-03-04 12:09:20|22817.2|22802.2|22809.7|22794.7|22819.7|22804.7|22809.7|22794.7|3
1646395770000|2022-03-04 12:09:30|22812.2|22797.2|22814.7|22799.7|22814.7|22799.7|22809.7|22794.7|4
1646395780000|2022-03-04 12:09:40|22817.2|22802.2|22819.7|22804.7|22822.2|22807.2|22814.7|22799.7|6
1646395800000|2022-03-04 12:10:00|22817.2|22802.2|22814.7|22799.7|22817.2|22802.2|22812.2|22797.2|2
1646395810000|2022-03-04 12:10:10|22812.2|22797.2|22807.2|22792.2|22812.2|22797.2|22807.2|22792.2|1
1646395820000|2022-03-04 12:10:20|22809.7|22794.7|22807.2|22792.2|22809.7|22794.7|22807.2|22792.2|0
1646395830000|2022-03-04 12:10:30|22804.7|22789.7|22814.7|22799.7|22819.7|22804.7|22804.7|22789.7|7
1646395840000|2022-03-04 12:10:40|22817.2|22802.2|22819.7|22804.7|22819.7|22804.7|22814.7|22799.7|0
1646395850000|2022-03-04 12:10:50|22817.2|22802.2|22809.7|22794.7|22817.2|22802.2|22809.7|22794.7|9
1646395860000|2022-03-04 12:11:00|22812.2|22797.2|22807.2|22792.2|22812.2|22797.2|22799.7|22784.7|5
1646395870000|2022-03-04 12:11:10|22804.7|22789.7|22804.7|22789.7|22804.7|22789.7|22804.7|22789.7|0
1646395880000|2022-03-04 12:11:20|22799.7|22784.7|22809.7|22794.7|22809.7|22794.7|22799.7|22784.7|10
1646395890000|2022-03-04 12:11:30|22807.2|22792.2|22804.7|22789.7|22809.7|22794.7|22804.7|22789.7|3
1646395900000|2022-03-04 12:11:40|22807.2|22792.2|22799.7|22784.7|22807.2|22792.2|22799.7|22784.7|5
1646395910000|2022-03-04 12:11:50|22802.2|22787.2|22794.7|22779.7|22804.7|22789.7|22794.7|22779.7|28
1646395920000|2022-03-04 12:12:00|22799.7|22784.7|22794.7|22779.7|22804.7|22789.7|22794.7|22779.7|23
1646395930000|2022-03-04 12:12:10|22797.2|22782.2|22792.2|22777.2|22799.7|22784.7|22789.7|22774.7|13
1646395940000|2022-03-04 12:12:20|22794.7|22779.7|22789.7|22774.7|22799.7|22784.7|22789.7|22774.7|3
1646395950000|2022-03-04 12:12:30|22784.7|22769.7|22789.7|22774.7|22789.7|22774.7|22784.7|22769.7|9
1646395960000|2022-03-04 12:12:40|22794.7|22779.7|22794.7|22779.7|22799.7|22784.7|22794.7|22779.7|4
1646395970000|2022-03-04 12:12:50|22797.2|22782.2|22792.2|22777.2|22797.2|22782.2|22789.7|22774.7|6
1646395980000|2022-03-04 12:13:00|22789.7|22774.7|22787.2|22772.2|22789.7|22774.7|22784.7|22769.7|3
1646395990000|2022-03-04 12:13:10|22789.7|22774.7|22789.7|22774.7|22789.7|22774.7|22784.7|22769.7|5
1646396000000|2022-03-04 12:13:20|22784.7|22769.7|22779.7|22764.7|22787.2|22772.2|22777.2|22762.2|7
1646396010000|2022-03-04 12:13:30|22777.2|22762.2|22789.7|22774.7|22789.7|22774.7|22777.2|22762.2|5
1646396020000|2022-03-04 12:13:40|22787.2|22772.2|22784.7|22769.7|22789.7|22774.7|22784.7|22769.7|5
1646396030000|2022-03-04 12:13:50|22787.2|22772.2|22787.2|22772.2|22789.7|22774.7|22784.7|22769.7|1
1646396040000|2022-03-04 12:14:00|22784.7|22769.7|22794.7|22779.7|22794.7|22779.7|22784.7|22769.7|8
1646396050000|2022-03-04 12:14:10|22797.2|22782.2|22794.7|22779.7|22797.2|22782.2|22792.2|22777.2|4
1646396060000|2022-03-04 12:14:20|22797.2|22782.2|22794.7|22779.7|22797.2|22782.2|22792.2|22777.2|2
1646396070000|2022-03-04 12:14:30|22792.2|22777.2|22789.7|22774.7|22794.7|22779.7|22789.7|22774.7|7
1646396080000|2022-03-04 12:14:40|22792.2|22777.2|22784.7|22769.7|22792.2|22777.2|22784.7|22769.7|6
1646396090000|2022-03-04 12:14:50|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|22787.2|22772.2|1
1646396100000|2022-03-04 12:15:00|22784.7|22769.7|22789.7|22774.7|22792.2|22777.2|22779.7|22764.7|86
1646396110000|2022-03-04 12:15:10|22792.2|22777.2|22799.7|22784.7|22799.7|22784.7|22789.7|22774.7|71
1646396120000|2022-03-04 12:15:20|22802.2|22787.2|22802.2|22787.2|22804.7|22789.7|22799.7|22784.7|17
1646396130000|2022-03-04 12:15:30|22799.7|22784.7|22799.7|22784.7|22804.7|22789.7|22799.7|22784.7|5
1646396140000|2022-03-04 12:15:40|22804.7|22789.7|22809.7|22794.7|22809.7|22794.7|22804.7|22789.7|6
1646396150000|2022-03-04 12:15:50|22812.2|22797.2|22812.2|22797.2|22812.2|22797.2|22809.7|22794.7|6
1646396160000|2022-03-04 12:16:00|22809.7|22794.7|22822.2|22807.2|22824.7|22809.7|22809.7|22794.7|23
1646396170000|2022-03-04 12:16:10|22824.7|22809.7|22827.2|22812.2|22832.2|22817.2|22824.7|22809.7|13
1646396180000|2022-03-04 12:16:20|22824.7|22809.7|22817.2|22802.2|22824.7|22809.7|22814.7|22799.7|5
1646396190000|2022-03-04 12:16:30|22814.7|22799.7|22817.2|22802.2|22822.2|22807.2|22814.7|22799.7|1
1646396200000|2022-03-04 12:16:40|22819.7|22804.7|22817.2|22802.2|22819.7|22804.7|22814.7|22799.7|6
1646396210000|2022-03-04 12:16:50|22814.7|22799.7|22824.7|22809.7|22824.7|22809.7|22814.7|22799.7|1
1646396220000|2022-03-04 12:17:00|22819.7|22804.7|22822.2|22807.2|22824.7|22809.7|22817.2|22802.2|6
1646396230000|2022-03-04 12:17:10|22819.7|22804.7|22819.7|22804.7|22829.7|22814.7|22819.7|22804.7|17
1646396240000|2022-03-04 12:17:20|22817.2|22802.2|22817.2|22802.2|22819.7|22804.7|22817.2|22802.2|4
1646396250000|2022-03-04 12:17:30|22814.7|22799.7|22827.2|22812.2|22827.2|22812.2|22814.7|22799.7|1
1646396260000|2022-03-04 12:17:40|22824.7|22809.7|22819.7|22804.7|22824.7|22809.7|22817.2|22802.2|4
1646396270000|2022-03-04 12:17:50|22817.2|22802.2|22819.7|22804.7|22824.7|22809.7|22814.7|22799.7|0
1646396280000|2022-03-04 12:18:00|22817.2|22802.2|22817.2|22802.2|22817.2|22802.2|22814.7|22799.7|4
1646396290000|2022-03-04 12:18:10|22819.7|22804.7|22819.7|22804.7|22819.7|22804.7|22817.2|22802.2|2
1646396300000|2022-03-04 12:18:20|22824.7|22809.7|22824.7|22809.7|22827.2|22812.2|22824.7|22809.7|3
1646396310000|2022-03-04 12:18:30|22829.7|22814.7|22819.7|22804.7|22829.7|22814.7|22819.7|22804.7|4
1646396320000|2022-03-04 12:18:40|22822.2|22807.2|22817.2|22802.2|22822.2|22807.2|22814.7|22799.7|3
1646396330000|2022-03-04 12:18:50|22814.7|22799.7|22809.7|22794.7|22817.2|22802.2|22809.7|22794.7|5
1646396340000|2022-03-04 12:19:00|22814.7|22799.7|22814.7|22799.7|22814.7|22799.7|22814.7|22799.7|3
1646396350000|2022-03-04 12:19:10|22819.7|22804.7|22814.7|22799.7|22819.7|22804.7|22814.7|22799.7|7
1646396360000|2022-03-04 12:19:20|22817.2|22802.2|22814.7|22799.7|22817.2|22802.2|22814.7|22799.7|2
1646396370000|2022-03-04 12:19:30|22817.2|22802.2|22824.7|22809.7|22824.7|22809.7|22814.7|22799.7|3
1646396380000|2022-03-04 12:19:40|22827.2|22812.2|22832.2|22817.2|22832.2|22817.2|22827.2|22812.2|4
1646396390000|2022-03-04 12:19:50|22834.7|22819.7|22829.7|22814.7|22837.2|22822.2|22829.7|22814.7|6
1646396400000|2022-03-04 12:20:00|22832.2|22817.2|22829.7|22814.7|22834.7|22819.7|22829.7|22814.7|1
1646396410000|2022-03-04 12:20:10|22834.7|22819.7|22834.7|22819.7|22834.7|22819.7|22829.7|22814.7|3
1646396420000|2022-03-04 12:20:20|22832.2|22817.2|22824.7|22809.7|22832.2|22817.2|22822.2|22807.2|3
1646396430000|2022-03-04 12:20:30|22822.2|22807.2|22817.2|22802.2|22822.2|22807.2|22817.2|22802.2|12
1646396440000|2022-03-04 12:20:40|22819.7|22804.7|22824.7|22809.7|22824.7|22809.7|22819.7|22804.7|0
1646396450000|2022-03-04 12:20:50|22827.2|22812.2|22829.7|22814.7|22829.7|22814.7|22827.2|22812.2|5
1646396460000|2022-03-04 12:21:00|22827.2|22812.2|22829.7|22814.7|22829.7|22814.7|22824.7|22809.7|2
1646396470000|2022-03-04 12:21:10|22827.2|22812.2|22824.7|22809.7|22829.7|22814.7|22824.7|22809.7|2
1646396480000|2022-03-04 12:21:20|22822.2|22807.2|22812.2|22797.2|22822.2|22807.2|22812.2|22797.2|9
1646396490000|2022-03-04 12:21:30|22809.7|22794.7|22809.7|22794.7|22812.2|22797.2|22809.7|22794.7|3
1646396500000|2022-03-04 12:21:40|22814.7|22799.7|22814.7|22799.7|22814.7|22799.7|22814.7|22799.7|8
1646396510000|2022-03-04 12:21:50|22812.2|22797.2|22809.7|22794.7|22814.7|22799.7|22809.7|22794.7|0
1646396520000|2022-03-04 12:22:00|22812.2|22797.2|22804.7|22789.7|22817.2|22802.2|22802.2|22787.2|17
1646396530000|2022-03-04 12:22:10|22807.2|22792.2|22804.7|22789.7|22807.2|22792.2|22799.7|22784.7|4
1646396540000|2022-03-04 12:22:20|22802.2|22787.2|22804.7|22789.7|22807.2|22792.2|22802.2|22787.2|0
1646396550000|2022-03-04 12:22:30|22802.2|22787.2|22799.7|22784.7|22802.2|22787.2|22799.7|22784.7|0
1646396560000|2022-03-04 12:22:40|22802.2|22787.2|22804.7|22789.7|22807.2|22792.2|22802.2|22787.2|1
1646396570000|2022-03-04 12:22:50|22807.2|22792.2|22809.7|22794.7|22809.7|22794.7|22804.7|22789.7|1
1646396580000|2022-03-04 12:23:00|22804.7|22789.7|22807.2|22792.2|22807.2|22792.2|22804.7|22789.7|1
1646396590000|2022-03-04 12:23:10|22804.7|22789.7|22809.7|22794.7|22814.7|22799.7|22804.7|22789.7|9
1646396600000|2022-03-04 12:23:20|22812.2|22797.2|22809.7|22794.7|22812.2|22797.2|22809.7|22794.7|0
1646396610000|2022-03-04 12:23:30|22812.2|22797.2|22814.7|22799.7|22814.7|22799.7|22809.7|22794.7|0
1646396620000|2022-03-04 12:23:40|22812.2|22797.2|22804.7|22789.7|22812.2|22797.2|22804.7|22789.7|1
1646396630000|2022-03-04 12:23:50|22807.2|22792.2|22809.7|22794.7|22809.7|22794.7|22804.7|22789.7|1
1646396640000|2022-03-04 12:24:00|22812.2|22797.2|22804.7|22789.7|22812.2|22797.2|22802.2|22787.2|4
1646396650000|2022-03-04 12:24:10|22802.2|22787.2|22802.2|22787.2|22804.7|22789.7|22799.7|22784.7|2
1646396660000|2022-03-04 12:24:20|22799.7|22784.7|22799.7|22784.7|22799.7|22784.7|22799.7|22784.7|0
1646396670000|2022-03-04 12:24:30|22797.2|22782.2|22802.2|22787.2|22807.2|22792.2|22797.2|22782.2|13
1646396680000|2022-03-04 12:24:40|22804.7|22789.7|22804.7|22789.7|22804.7|22789.7|22802.2|22787.2|1
1646396690000|2022-03-04 12:24:50|22807.2|22792.2|22804.7|22789.7|22807.2|22792.2|22804.7|22789.7|1
1646396700000|2022-03-04 12:25:00|22802.2|22787.2|22799.7|22784.7|22802.2|22787.2|22797.2|22782.2|1
1646396710000|2022-03-04 12:25:10|22802.2|22787.2|22804.7|22789.7|22804.7|22789.7|22802.2|22787.2|4
1646396720000|2022-03-04 12:25:20|22809.7|22794.7|22804.7|22789.7|22809.7|22794.7|22804.7|22789.7|7
1646396730000|2022-03-04 12:25:30|22802.2|22787.2|22804.7|22789.7|22804.7|22789.7|22799.7|22784.7|4
1646396740000|2022-03-04 12:25:40|22802.2|22787.2|22797.2|22782.2|22802.2|22787.2|22794.7|22779.7|8
1646396750000|2022-03-04 12:25:50|22799.7|22784.7|22799.7|22784.7|22799.7|22784.7|22799.7|22784.7|0
1646396760000|2022-03-04 12:26:00|22794.7|22779.7|22799.7|22784.7|22802.2|22787.2|22794.7|22779.7|96
1646396770000|2022-03-04 12:26:10|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|22802.2|22787.2|98
1646396780000|2022-03-04 12:26:20|22799.7|22784.7|22799.7|22784.7|22802.2|22787.2|22794.7|22779.7|12
1646396790000|2022-03-04 12:26:30|22797.2|22782.2|22799.7|22784.7|22799.7|22784.7|22797.2|22782.2|2
1646396800000|2022-03-04 12:26:40|22797.2|22782.2|22794.7|22779.7|22799.7|22784.7|22794.7|22779.7|0
1646396810000|2022-03-04 12:26:50|22792.2|22777.2|22787.2|22772.2|22792.2|22777.2|22787.2|22772.2|7
1646396820000|2022-03-04 12:27:00|22789.7|22774.7|22789.7|22774.7|22789.7|22774.7|22787.2|22772.2|0
1646396830000|2022-03-04 12:27:10|22787.2|22772.2|22784.7|22769.7|22787.2|22772.2|22779.7|22764.7|4
1646396840000|2022-03-04 12:27:20|22782.2|22767.2|22789.7|22774.7|22789.7|22774.7|22782.2|22767.2|5
1646396850000|2022-03-04 12:27:30|22792.2|22777.2|22784.7|22769.7|22792.2|22777.2|22784.7|22769.7|5
1646396860000|2022-03-04 12:27:40|22787.2|22772.2|22784.7|22769.7|22789.7|22774.7|22784.7|22769.7|0
1646396870000|2022-03-04 12:27:50|22787.2|22772.2|22782.2|22767.2|22789.7|22774.7|22782.2|22767.2|2
1646396880000|2022-03-04 12:28:00|22784.7|22769.7|22777.2|22762.2|22784.7|22769.7|22777.2|22762.2|4
1646396890000|2022-03-04 12:28:10|22779.7|22764.7|22777.2|22762.2|22779.7|22764.7|22774.7|22759.7|4
1646396900000|2022-03-04 12:28:20|22779.7|22764.7|22769.7|22754.7|22779.7|22764.7|22769.7|22754.7|25
1646396910000|2022-03-04 12:28:30|22767.2|22752.2|22769.7|22754.7|22772.2|22757.2|22764.7|22749.7|4
1646396920000|2022-03-04 12:28:40|22767.2|22752.2|22769.7|22754.7|22769.7|22754.7|22767.2|22752.2|5
1646396930000|2022-03-04 12:28:50|22764.7|22749.7|22769.7|22754.7|22774.7|22759.7|22764.7|22749.7|2
1646396940000|2022-03-04 12:29:00|22772.2|22757.2|22767.2|22752.2|22774.7|22759.7|22764.7|22749.7|8
1646396950000|2022-03-04 12:29:10|22764.7|22749.7|22769.7|22754.7|22769.7|22754.7|22764.7|22749.7|6
1646396960000|2022-03-04 12:29:20|22767.2|22752.2|22769.7|22754.7|22769.7|22754.7|22764.7|22749.7|2
1646396970000|2022-03-04 12:29:30|22764.7|22749.7|22769.7|22754.7|22769.7|22754.7|22762.2|22747.2|12
1646396980000|2022-03-04 12:29:40|22772.2|22757.2|22774.7|22759.7|22779.7|22764.7|22772.2|22757.2|15
1646396990000|2022-03-04 12:29:50|22777.2|22762.2|22774.7|22759.7|22777.2|22762.2|22774.7|22759.7|11
1646397000000|2022-03-04 12:30:00|22772.2|22757.2|22784.7|22769.7|22784.7|22769.7|22772.2|22757.2|12
1646397010000|2022-03-04 12:30:10|22787.2|22772.2|22787.2|22772.2|22789.7|22774.7|22784.7|22769.7|7
1646397020000|2022-03-04 12:30:20|22784.7|22769.7|22784.7|22769.7|22789.7|22774.7|22784.7|22769.7|0
1646397030000|2022-03-04 12:30:30|22787.2|22772.2|22792.2|22777.2|22792.2|22777.2|22787.2|22772.2|4
1646397040000|2022-03-04 12:30:40|22794.7|22779.7|22789.7|22774.7|22794.7|22779.7|22789.7|22774.7|2
1646397050000|2022-03-04 12:30:50|22794.7|22779.7|22789.7|22774.7|22794.7|22779.7|22789.7|22774.7|8
1646397060000|2022-03-04 12:31:00|22787.2|22772.2|22787.2|22772.2|22789.7|22774.7|22784.7|22769.7|6
1646397070000|2022-03-04 12:31:10|22784.7|22769.7|22789.7|22774.7|22789.7|22774.7|22784.7|22769.7|1
1646397080000|2022-03-04 12:31:20|22784.7|22769.7|22784.7|22769.7|22784.7|22769.7|22784.7|22769.7|3
1646397090000|2022-03-04 12:31:30|||||||||1
1646397100000|2022-03-04 12:31:40|22787.2|22772.2|22784.7|22769.7|22787.2|22772.2|22784.7|22769.7|5
1646397110000|2022-03-04 12:31:50|22782.2|22767.2|22784.7|22769.7|22784.7|22769.7|22779.7|22764.7|5
1646397120000|2022-03-04 12:32:00|22787.2|22772.2|22782.2|22767.2|22787.2|22772.2|22779.7|22764.7|5
1646397130000|2022-03-04 12:32:10|22784.7|22769.7|22784.7|22769.7|22784.7|22769.7|22784.7|22769.7|0
1646397140000|2022-03-04 12:32:20|22789.7|22774.7|22794.7|22779.7|22794.7|22779.7|22784.7|22769.7|9
1646397150000|2022-03-04 12:32:30|22799.7|22784.7|22799.7|22784.7|22799.7|22784.7|22799.7|22784.7|6
1646397160000|2022-03-04 12:32:40|||||||||5
1646397170000|2022-03-04 12:32:50|22797.2|22782.2|22804.7|22789.7|22809.7|22794.7|22794.7|22779.7|29
1646397180000|2022-03-04 12:33:00|22807.2|22792.2|22807.2|22792.2|22809.7|22794.7|22804.7|22789.7|4
1646397190000|2022-03-04 12:33:10|22804.7|22789.7|22814.7|22799.7|22817.2|22802.2|22804.7|22789.7|33
1646397200000|2022-03-04 12:33:20|22809.7|22794.7|22812.2|22797.2|22812.2|22797.2|22804.7|22789.7|7
1646397210000|2022-03-04 12:33:30|22809.7|22794.7|22817.2|22802.2|22819.7|22804.7|22809.7|22794.7|2
1646397220000|2022-03-04 12:33:40|22814.7|22799.7|22814.7|22799.7|22817.2|22802.2|22812.2|22797.2|5
1646397230000|2022-03-04 12:33:50|22809.7|22794.7|22807.2|22792.2|22809.7|22794.7|22807.2|22792.2|1
1646397240000|2022-03-04 12:34:00|22804.7|22789.7|22807.2|22792.2|22809.7|22794.7|22804.7|22789.7|1
1646397250000|2022-03-04 12:34:10|22804.7|22789.7|22809.7|22794.7|22809.7|22794.7|22804.7|22789.7|3
1646397260000|2022-03-04 12:34:20|22812.2|22797.2|22807.2|22792.2|22812.2|22797.2|22804.7|22789.7|5
1646397270000|2022-03-04 12:34:30|22804.7|22789.7|22809.7|22794.7|22809.7|22794.7|22804.7|22789.7|1
1646397280000|2022-03-04 12:34:40|22804.7|22789.7|22804.7|22789.7|22804.7|22789.7|22804.7|22789.7|11
1646397290000|2022-03-04 12:34:50|22807.2|22792.2|22804.7|22789.7|22809.7|22794.7|22804.7|22789.7|6
1646397300000|2022-03-04 12:35:00|22802.2|22787.2|22829.7|22814.7|22829.7|22814.7|22799.7|22784.7|55
1646397310000|2022-03-04 12:35:10|22834.7|22819.7|22839.7|22824.7|22842.2|22827.2|22829.7|22814.7|23
1646397320000|2022-03-04 12:35:20|22837.2|22822.2|22839.7|22824.7|22842.2|22827.2|22834.7|22819.7|2
1646397330000|2022-03-04 12:35:30|22844.7|22829.7|22847.2|22832.2|22852.2|22837.2|22842.2|22827.2|10
1646397340000|2022-03-04 12:35:40|22844.7|22829.7|22832.2|22817.2|22844.7|22829.7|22829.7|22814.7|2
1646397350000|2022-03-04 12:35:50|22829.7|22814.7|22827.2|22812.2|22829.7|22814.7|22824.7|22809.7|0
1646397360000|2022-03-04 12:36:00|22829.7|22814.7|22829.7|22814.7|22832.2|22817.2|22829.7|22814.7|2
1646397370000|2022-03-04 12:36:10|22832.2|22817.2|22832.2|22817.2|22834.7|22819.7|22829.7|22814.7|15
1646397380000|2022-03-04 12:36:20|22834.7|22819.7|22839.7|22824.7|22839.7|22824.7|22832.2|22817.2|5
1646397390000|2022-03-04 12:36:30|22842.2|22827.2|22839.7|22824.7|22842.2|22827.2|22839.7|22824.7|0
1646397400000|2022-03-04 12:36:40|22842.2|22827.2|22842.2|22827.2|22844.7|22829.7|22839.7|22824.7|8
1646397410000|2022-03-04 12:36:50|22839.7|22824.7|22842.2|22827.2|22844.7|22829.7|22839.7|22824.7|1
1646397420000|2022-03-04 12:37:00|22852.2|22837.2|22859.7|22844.7|22864.7|22849.7|22852.2|22837.2|41
1646397430000|2022-03-04 12:37:10|22857.2|22842.2|22859.7|22844.7|22859.7|22844.7|22852.2|22837.2|14
1646397440000|2022-03-04 12:37:20|22857.2|22842.2|22854.7|22839.7|22857.2|22842.2|22849.7|22834.7|9
1646397450000|2022-03-04 12:37:30|22849.7|22834.7|22844.7|22829.7|22852.2|22837.2|22844.7|22829.7|20
1646397460000|2022-03-04 12:37:40|22847.2|22832.2|22849.7|22834.7|22849.7|22834.7|22844.7|22829.7|6
1646397470000|2022-03-04 12:37:50|22852.2|22837.2|22842.2|22827.2|22854.7|22839.7|22842.2|22827.2|34
1646397480000|2022-03-04 12:38:00|22839.7|22824.7|22849.7|22834.7|22849.7|22834.7|22839.7|22824.7|26
1646397490000|2022-03-04 12:38:10|22847.2|22832.2|22837.2|22822.2|22849.7|22834.7|22834.7|22819.7|45
1646397500000|2022-03-04 12:38:20|22839.7|22824.7|22844.7|22829.7|22844.7|22829.7|22837.2|22822.2|19
1646397510000|2022-03-04 12:38:30|22837.2|22822.2|22844.7|22829.7|22844.7|22829.7|22837.2|22822.2|6
1646397520000|2022-03-04 12:38:40|22849.7|22834.7|22854.7|22839.7|22854.7|22839.7|22849.7|22834.7|5
1646397530000|2022-03-04 12:38:50|22852.2|22837.2|22847.2|22832.2|22857.2|22842.2|22844.7|22829.7|6
1646397540000|2022-03-04 12:39:00|22849.7|22834.7|22854.7|22839.7|22854.7|22839.7|22849.7|22834.7|6
1646397550000|2022-03-04 12:39:10|22852.2|22837.2|22849.7|22834.7|22852.2|22837.2|22849.7|22834.7|1
1646397560000|2022-03-04 12:39:20|22852.2|22837.2|22847.2|22832.2|22852.2|22837.2|22844.7|22829.7|4
1646397570000|2022-03-04 12:39:30|22849.7|22834.7|22852.2|22837.2|22854.7|22839.7|22849.7|22834.7|12
1646397580000|2022-03-04 12:39:40|22854.7|22839.7|22857.2|22842.2|22857.2|22842.2|22852.2|22837.2|3
1646397590000|2022-03-04 12:39:50|22854.7|22839.7|22854.7|22839.7|22857.2|22842.2|22854.7|22839.7|3
1646397600000|2022-03-04 12:40:00|22853.2|22838.2|22858.2|22843.2|22858.2|22843.2|22848.2|22833.2|5
1646397610000|2022-03-04 12:40:10|22860.7|22845.7|22860.7|22845.7|22860.7|22845.7|22858.2|22843.2|8
1646397620000|2022-03-04 12:40:20|22858.2|22843.2|22865.7|22850.7|22865.7|22850.7|22858.2|22843.2|9
1646397630000|2022-03-04 12:40:30|22863.2|22848.2|22860.7|22845.7|22865.7|22850.7|22858.2|22843.2|4
1646397640000|2022-03-04 12:40:40|22858.2|22843.2|22853.2|22838.2|22860.7|22845.7|22843.2|22828.2|36
1646397650000|2022-03-04 12:40:50|22858.2|22843.2|22855.7|22840.7|22858.2|22843.2|22855.7|22840.7|7
1646397660000|2022-03-04 12:41:00|22853.2|22838.2|22848.2|22833.2|22858.2|22843.2|22848.2|22833.2|8
1646397670000|2022-03-04 12:41:10|22853.2|22838.2|22843.2|22828.2|22853.2|22838.2|22843.2|22828.2|1
1646397680000|2022-03-04 12:41:20|22845.7|22830.7|22848.2|22833.2|22855.7|22840.7|22843.2|22828.2|29
1646397690000|2022-03-04 12:41:30|22850.7|22835.7|22848.2|22833.2|22850.7|22835.7|22848.2|22833.2|0
1646397700000|2022-03-04 12:41:40|22850.7|22835.7|22858.2|22843.2|22858.2|22843.2|22850.7|22835.7|6
1646397710000|2022-03-04 12:41:50|22860.7|22845.7|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|9
1646397720000|2022-03-04 12:42:00|22860.7|22845.7|22855.7|22840.7|22860.7|22845.7|22853.2|22838.2|3
1646397730000|2022-03-04 12:42:10|22858.2|22843.2|22855.7|22840.7|22860.7|22845.7|22853.2|22838.2|3
1646397740000|2022-03-04 12:42:20|22853.2|22838.2|22855.7|22840.7|22855.7|22840.7|22853.2|22838.2|4
1646397750000|2022-03-04 12:42:30|22858.2|22843.2|22860.7|22845.7|22860.7|22845.7|22855.7|22840.7|0
1646397760000|2022-03-04 12:42:40|22858.2|22843.2|22858.2|22843.2|22860.7|22845.7|22858.2|22843.2|0
1646397770000|2022-03-04 12:42:50|22860.7|22845.7|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|1
1646397780000|2022-03-04 12:43:00|22860.7|22845.7|22860.7|22845.7|22863.2|22848.2|22855.7|22840.7|4
1646397790000|2022-03-04 12:43:10|22858.2|22843.2|22863.2|22848.2|22863.2|22848.2|22855.7|22840.7|5
1646397800000|2022-03-04 12:43:20|22860.7|22845.7|22865.7|22850.7|22865.7|22850.7|22860.7|22845.7|3
1646397810000|2022-03-04 12:43:30|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|3
1646397820000|2022-03-04 12:43:40|22865.7|22850.7|22858.2|22843.2|22865.7|22850.7|22855.7|22840.7|5
1646397830000|2022-03-04 12:43:50|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22855.7|22840.7|1
1646397840000|2022-03-04 12:44:00|22860.7|22845.7|22850.7|22835.7|22863.2|22848.2|22850.7|22835.7|4
1646397850000|2022-03-04 12:44:10|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22850.7|22835.7|0
1646397860000|2022-03-04 12:44:20|22858.2|22843.2|22858.2|22843.2|22860.7|22845.7|22855.7|22840.7|8
1646397870000|2022-03-04 12:44:30|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22855.7|22840.7|0
1646397880000|2022-03-04 12:44:40|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22853.2|22838.2|4
1646397890000|2022-03-04 12:44:50|22863.2|22848.2|22868.2|22853.2|22868.2|22853.2|22860.7|22845.7|6
1646397900000|2022-03-04 12:45:00|22873.2|22858.2|22878.2|22863.2|22883.2|22868.2|22873.2|22858.2|53
1646397910000|2022-03-04 12:45:10|22875.7|22860.7|22888.2|22873.2|22888.2|22873.2|22875.7|22860.7|11
1646397920000|2022-03-04 12:45:20|22890.7|22875.7|22893.2|22878.2|22893.2|22878.2|22890.7|22875.7|3
1646397930000|2022-03-04 12:45:30|22898.2|22883.2|22890.7|22875.7|22898.2|22883.2|22888.2|22873.2|6
1646397940000|2022-03-04 12:45:40|22888.2|22873.2|22895.7|22880.7|22895.7|22880.7|22888.2|22873.2|3
1646397950000|2022-03-04 12:45:50|22893.2|22878.2|22895.7|22880.7|22895.7|22880.7|22893.2|22878.2|1
1646397960000|2022-03-04 12:46:00|22898.2|22883.2|22903.2|22888.2|22905.7|22890.7|22895.7|22880.7|10
1646397970000|2022-03-04 12:46:10|22905.7|22890.7|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|2
1646397980000|2022-03-04 12:46:20|22908.2|22893.2|22913.2|22898.2|22915.7|22900.7|22908.2|22893.2|18
1646397990000|2022-03-04 12:46:30|22910.7|22895.7|22918.2|22903.2|22918.2|22903.2|22908.2|22893.2|9
1646398000000|2022-03-04 12:46:40|22915.7|22900.7|22910.7|22895.7|22915.7|22900.7|22905.7|22890.7|3
1646398010000|2022-03-04 12:46:50|22913.2|22898.2|22913.2|22898.2|22913.2|22898.2|22910.7|22895.7|3
1646398020000|2022-03-04 12:47:00|22918.2|22903.2|22900.7|22885.7|22918.2|22903.2|22900.7|22885.7|9
1646398030000|2022-03-04 12:47:10|22903.2|22888.2|22908.2|22893.2|22908.2|22893.2|22900.7|22885.7|6
1646398040000|2022-03-04 12:47:20|22905.7|22890.7|22903.2|22888.2|22905.7|22890.7|22900.7|22885.7|8
1646398050000|2022-03-04 12:47:30|22898.2|22883.2|22903.2|22888.2|22903.2|22888.2|22898.2|22883.2|3
1646398060000|2022-03-04 12:47:40|22900.7|22885.7|22903.2|22888.2|22903.2|22888.2|22898.2|22883.2|4
1646398070000|2022-03-04 12:47:50|22908.2|22893.2|22903.2|22888.2|22908.2|22893.2|22900.7|22885.7|8
1646398080000|2022-03-04 12:48:00|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22898.2|22883.2|22
1646398090000|2022-03-04 12:48:10|22895.7|22880.7|22905.7|22890.7|22905.7|22890.7|22895.7|22880.7|7
1646398100000|2022-03-04 12:48:20|22903.2|22888.2|22900.7|22885.7|22905.7|22890.7|22900.7|22885.7|5
1646398110000|2022-03-04 12:48:30|22903.2|22888.2|22898.2|22883.2|22905.7|22890.7|22898.2|22883.2|3
1646398120000|2022-03-04 12:48:40|22893.2|22878.2|22888.2|22873.2|22895.7|22880.7|22883.2|22868.2|15
1646398130000|2022-03-04 12:48:50|22883.2|22868.2|22875.7|22860.7|22883.2|22868.2|22875.7|22860.7|6
1646398140000|2022-03-04 12:49:00|22878.2|22863.2|22878.2|22863.2|22883.2|22868.2|22878.2|22863.2|7
1646398150000|2022-03-04 12:49:10|22880.7|22865.7|22880.7|22865.7|22880.7|22865.7|22875.7|22860.7|2
1646398160000|2022-03-04 12:49:20|22883.2|22868.2|22875.7|22860.7|22883.2|22868.2|22875.7|22860.7|6
1646398170000|2022-03-04 12:49:30|22873.2|22858.2|22878.2|22863.2|22878.2|22863.2|22870.7|22855.7|4
1646398180000|2022-03-04 12:49:40|22875.7|22860.7|22870.7|22855.7|22878.2|22863.2|22868.2|22853.2|1
1646398190000|2022-03-04 12:49:50|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22868.2|22853.2|8
1646398200000|2022-03-04 12:50:00|22870.7|22855.7|22878.2|22863.2|22878.2|22863.2|22870.7|22855.7|12
1646398210000|2022-03-04 12:50:10|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|3
1646398220000|2022-03-04 12:50:20|22878.2|22863.2|22878.2|22863.2|22880.7|22865.7|22875.7|22860.7|5
1646398230000|2022-03-04 12:50:30|22875.7|22860.7|22875.7|22860.7|22878.2|22863.2|22873.2|22858.2|4
1646398240000|2022-03-04 12:50:40|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22873.2|22858.2|1
1646398250000|2022-03-04 12:50:50|22868.2|22853.2|22865.7|22850.7|22868.2|22853.2|22860.7|22845.7|15
1646398260000|2022-03-04 12:51:00|22868.2|22853.2|22863.2|22848.2|22868.2|22853.2|22860.7|22845.7|1
1646398270000|2022-03-04 12:51:10|22858.2|22843.2|22855.7|22840.7|22863.2|22848.2|22855.7|22840.7|2
1646398280000|2022-03-04 12:51:20|22853.2|22838.2|22848.2|22833.2|22855.7|22840.7|22848.2|22833.2|8
1646398290000|2022-03-04 12:51:30|22850.7|22835.7|22845.7|22830.7|22850.7|22835.7|22843.2|22828.2|6
1646398300000|2022-03-04 12:51:40|22848.2|22833.2|22838.2|22823.2|22848.2|22833.2|22838.2|22823.2|6
1646398310000|2022-03-04 12:51:50|22835.7|22820.7|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|3
1646398320000|2022-03-04 12:52:00|22835.7|22820.7|22835.7|22820.7|22838.2|22823.2|22833.2|22818.2|3
1646398330000|2022-03-04 12:52:10|22838.2|22823.2|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|2
1646398340000|2022-03-04 12:52:20|22828.2|22813.2|22835.7|22820.7|22835.7|22820.7|22828.2|22813.2|11
1646398350000|2022-03-04 12:52:30|22833.2|22818.2|22835.7|22820.7|22838.2|22823.2|22833.2|22818.2|1
1646398360000|2022-03-04 12:52:40|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22833.2|22818.2|3
1646398370000|2022-03-04 12:52:50|22835.7|22820.7|22840.7|22825.7|22843.2|22828.2|22835.7|22820.7|16
1646398380000|2022-03-04 12:53:00|22838.2|22823.2|22833.2|22818.2|22843.2|22828.2|22833.2|22818.2|4
1646398390000|2022-03-04 12:53:10|22835.7|22820.7|22838.2|22823.2|22838.2|22823.2|22833.2|22818.2|10
1646398400000|2022-03-04 12:53:20|22833.2|22818.2|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|8
1646398410000|2022-03-04 12:53:30|22830.7|22815.7|22828.2|22813.2|22830.7|22815.7|22828.2|22813.2|9
1646398420000|2022-03-04 12:53:40|22833.2|22818.2|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|5
1646398430000|2022-03-04 12:53:50|22825.7|22810.7|22828.2|22813.2|22828.2|22813.2|22825.7|22810.7|3
1646398440000|2022-03-04 12:54:00|22823.2|22808.2|22828.2|22813.2|22833.2|22818.2|22823.2|22808.2|10
1646398450000|2022-03-04 12:54:10|22825.7|22810.7|22833.2|22818.2|22833.2|22818.2|22825.7|22810.7|2
1646398460000|2022-03-04 12:54:20|22830.7|22815.7|22825.7|22810.7|22830.7|22815.7|22825.7|22810.7|3
1646398470000|2022-03-04 12:54:30|22828.2|22813.2|22830.7|22815.7|22830.7|22815.7|22828.2|22813.2|0
1646398480000|2022-03-04 12:54:40|22833.2|22818.2|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|2
1646398490000|2022-03-04 12:54:50|22830.7|22815.7|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|6
1646398500000|2022-03-04 12:55:00|22833.2|22818.2|22835.7|22820.7|22838.2|22823.2|22828.2|22813.2|13
1646398510000|2022-03-04 12:55:10|22838.2|22823.2|22853.2|22838.2|22853.2|22838.2|22838.2|22823.2|8
1646398520000|2022-03-04 12:55:20|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|4
1646398530000|2022-03-04 12:55:30|22850.7|22835.7|22853.2|22838.2|22853.2|22838.2|22848.2|22833.2|1
1646398540000|2022-03-04 12:55:40|22855.7|22840.7|22853.2|22838.2|22855.7|22840.7|22853.2|22838.2|1
1646398560000|2022-03-04 12:56:00|22858.2|22843.2|22868.2|22853.2|22868.2|22853.2|22858.2|22843.2|14
1646398570000|2022-03-04 12:56:10|22865.7|22850.7|22865.7|22850.7|22868.2|22853.2|22863.2|22848.2|5
1646398580000|2022-03-04 12:56:20|22863.2|22848.2|22863.2|22848.2|22868.2|22853.2|22863.2|22848.2|7
1646398590000|2022-03-04 12:56:30|22860.7|22845.7|22863.2|22848.2|22865.7|22850.7|22858.2|22843.2|2
1646398600000|2022-03-04 12:56:40|22865.7|22850.7|22868.2|22853.2|22870.7|22855.7|22863.2|22848.2|11
1646398610000|2022-03-04 12:56:50|22870.7|22855.7|22870.7|22855.7|22870.7|22855.7|22868.2|22853.2|0
1646398620000|2022-03-04 12:57:00|22873.2|22858.2|22870.7|22855.7|22873.2|22858.2|22868.2|22853.2|1
1646398630000|2022-03-04 12:57:10|22873.2|22858.2|22870.7|22855.7|22873.2|22858.2|22870.7|22855.7|0
1646398640000|2022-03-04 12:57:20|22873.2|22858.2|22870.7|22855.7|22873.2|22858.2|22870.7|22855.7|1
1646398650000|2022-03-04 12:57:30|22873.2|22858.2|22868.2|22853.2|22873.2|22858.2|22865.7|22850.7|1
1646398660000|2022-03-04 12:57:40|22863.2|22848.2|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|1
1646398670000|2022-03-04 12:57:50|22855.7|22840.7|22860.7|22845.7|22863.2|22848.2|22855.7|22840.7|2
1646398680000|2022-03-04 12:58:00|22858.2|22843.2|22860.7|22845.7|22863.2|22848.2|22858.2|22843.2|3
1646398690000|2022-03-04 12:58:10|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22858.2|22843.2|1
1646398700000|2022-03-04 12:58:20|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|22868.2|22853.2|6
1646398710000|2022-03-04 12:58:30|22873.2|22858.2|22868.2|22853.2|22873.2|22858.2|22868.2|22853.2|10
1646398720000|2022-03-04 12:58:40|22863.2|22848.2|22868.2|22853.2|22868.2|22853.2|22860.7|22845.7|12
1646398730000|2022-03-04 12:58:50|22865.7|22850.7|22860.7|22845.7|22865.7|22850.7|22860.7|22845.7|2
1646398740000|2022-03-04 12:59:00|22858.2|22843.2|22860.7|22845.7|22860.7|22845.7|22853.2|22838.2|9
1646398750000|2022-03-04 12:59:10|22858.2|22843.2|22860.7|22845.7|22863.2|22848.2|22858.2|22843.2|2
1646398760000|2022-03-04 12:59:20|22858.2|22843.2|22860.7|22845.7|22860.7|22845.7|22858.2|22843.2|0
1646398770000|2022-03-04 12:59:30|22858.2|22843.2|22875.7|22860.7|22878.2|22863.2|22853.2|22838.2|18
1646398780000|2022-03-04 12:59:40|22878.2|22863.2|22883.2|22868.2|22883.2|22868.2|22875.7|22860.7|2
1646398790000|2022-03-04 12:59:50|22880.7|22865.7|22885.7|22870.7|22888.2|22873.2|22880.7|22865.7|10
1646398800000|2022-03-04 13:00:00|22890.7|22875.7|22878.2|22863.2|22900.7|22885.7|22878.2|22863.2|11
1646398810000|2022-03-04 13:00:10|22880.7|22865.7|22885.7|22870.7|22885.7|22870.7|22880.7|22865.7|3
1646398820000|2022-03-04 13:00:20|22888.2|22873.2|22895.7|22880.7|22898.2|22883.2|22888.2|22873.2|5
1646398830000|2022-03-04 13:00:30|22898.2|22883.2|22895.7|22880.7|22900.7|22885.7|22893.2|22878.2|4
1646398840000|2022-03-04 13:00:40|22898.2|22883.2|22898.2|22883.2|22900.7|22885.7|22893.2|22878.2|5
1646398850000|2022-03-04 13:00:50|22900.7|22885.7|22900.7|22885.7|22905.7|22890.7|22898.2|22883.2|13
1646398860000|2022-03-04 13:01:00|22898.2|22883.2|22903.2|22888.2|22908.2|22893.2|22898.2|22883.2|5
1646398870000|2022-03-04 13:01:10|22898.2|22883.2|22908.2|22893.2|22908.2|22893.2|22898.2|22883.2|6
1646398880000|2022-03-04 13:01:20|22903.2|22888.2|22908.2|22893.2|22908.2|22893.2|22903.2|22888.2|1
1646398890000|2022-03-04 13:01:30|22905.7|22890.7|22900.7|22885.7|22908.2|22893.2|22898.2|22883.2|6
1646398900000|2022-03-04 13:01:40|22903.2|22888.2|22900.7|22885.7|22905.7|22890.7|22895.7|22880.7|15
1646398910000|2022-03-04 13:01:50|22898.2|22883.2|22893.2|22878.2|22898.2|22883.2|22893.2|22878.2|2
1646398920000|2022-03-04 13:02:00|22890.7|22875.7|22883.2|22868.2|22890.7|22875.7|22883.2|22868.2|3
1646398930000|2022-03-04 13:02:10|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|22878.2|22863.2|5
1646398940000|2022-03-04 13:02:20|22875.7|22860.7|22870.7|22855.7|22878.2|22863.2|22870.7|22855.7|14
1646398950000|2022-03-04 13:02:30|22868.2|22853.2|22880.7|22865.7|22880.7|22865.7|22868.2|22853.2|7
1646398960000|2022-03-04 13:02:40|22878.2|22863.2|22873.2|22858.2|22878.2|22863.2|22865.7|22850.7|5
1646398970000|2022-03-04 13:02:50|22870.7|22855.7|22880.7|22865.7|22880.7|22865.7|22870.7|22855.7|7
1646398980000|2022-03-04 13:03:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22880.7|22865.7|2
1646398990000|2022-03-04 13:03:10|22880.7|22865.7|22883.2|22868.2|22883.2|22868.2|22878.2|22863.2|8
1646399000000|2022-03-04 13:03:20|22880.7|22865.7|22880.7|22865.7|22883.2|22868.2|22878.2|22863.2|1
1646399010000|2022-03-04 13:03:30|22883.2|22868.2|22873.2|22858.2|22883.2|22868.2|22873.2|22858.2|3
1646399020000|2022-03-04 13:03:40|22870.7|22855.7|22873.2|22858.2|22873.2|22858.2|22863.2|22848.2|5
1646399030000|2022-03-04 13:03:50|22870.7|22855.7|22873.2|22858.2|22873.2|22858.2|22868.2|22853.2|2
1646399040000|2022-03-04 13:04:00|22878.2|22863.2|22880.7|22865.7|22883.2|22868.2|22878.2|22863.2|5
1646399050000|2022-03-04 13:04:10|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22878.2|22863.2|1
1646399060000|2022-03-04 13:04:20|22878.2|22863.2|22878.2|22863.2|22880.7|22865.7|22878.2|22863.2|2
1646399070000|2022-03-04 13:04:30|22873.2|22858.2|22870.7|22855.7|22873.2|22858.2|22865.7|22850.7|6
1646399080000|2022-03-04 13:04:40|22868.2|22853.2|22870.7|22855.7|22870.7|22855.7|22868.2|22853.2|0
1646399090000|2022-03-04 13:04:50|22868.2|22853.2|22875.7|22860.7|22878.2|22863.2|22868.2|22853.2|8
1646399100000|2022-03-04 13:05:00|22873.2|22858.2|22883.2|22868.2|22883.2|22868.2|22873.2|22858.2|12
1646399110000|2022-03-04 13:05:10|22878.2|22863.2|22880.7|22865.7|22883.2|22868.2|22878.2|22863.2|4
1646399120000|2022-03-04 13:05:20|22878.2|22863.2|22878.2|22863.2|22880.7|22865.7|22875.7|22860.7|1
1646399130000|2022-03-04 13:05:30|22875.7|22860.7|22875.7|22860.7|22875.7|22860.7|22873.2|22858.2|2
1646399140000|2022-03-04 13:05:40|22873.2|22858.2|22880.7|22865.7|22883.2|22868.2|22873.2|22858.2|16
1646399150000|2022-03-04 13:05:50|22883.2|22868.2|22875.7|22860.7|22883.2|22868.2|22870.7|22855.7|3
1646399160000|2022-03-04 13:06:00|22878.2|22863.2|22875.7|22860.7|22878.2|22863.2|22870.7|22855.7|6
1646399170000|2022-03-04 13:06:10|22878.2|22863.2|22880.7|22865.7|22883.2|22868.2|22878.2|22863.2|3
1646399180000|2022-03-04 13:06:20|22878.2|22863.2|22883.2|22868.2|22883.2|22868.2|22878.2|22863.2|1
1646399190000|2022-03-04 13:06:30|22888.2|22873.2|22885.7|22870.7|22888.2|22873.2|22885.7|22870.7|2
1646399200000|2022-03-04 13:06:40|22883.2|22868.2|22888.2|22873.2|22888.2|22873.2|22883.2|22868.2|1
1646399210000|2022-03-04 13:06:50|22890.7|22875.7|22888.2|22873.2|22895.7|22880.7|22888.2|22873.2|4
1646399220000|2022-03-04 13:07:00|22885.7|22870.7|22878.2|22863.2|22888.2|22873.2|22878.2|22863.2|7
1646399230000|2022-03-04 13:07:10|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22870.7|22855.7|4
1646399240000|2022-03-04 13:07:20|22878.2|22863.2|22883.2|22868.2|22883.2|22868.2|22873.2|22858.2|16
1646399250000|2022-03-04 13:07:30|22888.2|22873.2|22893.2|22878.2|22893.2|22878.2|22888.2|22873.2|3
1646399260000|2022-03-04 13:07:40|22903.2|22888.2|22893.2|22878.2|22903.2|22888.2|22893.2|22878.2|20
1646399270000|2022-03-04 13:07:50|22890.7|22875.7|22885.7|22870.7|22895.7|22880.7|22883.2|22868.2|12
1646399280000|2022-03-04 13:08:00|22883.2|22868.2|22885.7|22870.7|22885.7|22870.7|22880.7|22865.7|5
1646399290000|2022-03-04 13:08:10|22888.2|22873.2|22890.7|22875.7|22893.2|22878.2|22885.7|22870.7|1
1646399300000|2022-03-04 13:08:20|22888.2|22873.2|22893.2|22878.2|22898.2|22883.2|22888.2|22873.2|5
1646399310000|2022-03-04 13:08:30|22890.7|22875.7|22893.2|22878.2|22893.2|22878.2|22888.2|22873.2|3
1646399320000|2022-03-04 13:08:40|22890.7|22875.7|22880.7|22865.7|22890.7|22875.7|22880.7|22865.7|1
1646399330000|2022-03-04 13:08:50|22878.2|22863.2|22878.2|22863.2|22883.2|22868.2|22875.7|22860.7|8
1646399340000|2022-03-04 13:09:00|22875.7|22860.7|22878.2|22863.2|22878.2|22863.2|22873.2|22858.2|9
1646399350000|2022-03-04 13:09:10|22875.7|22860.7|22873.2|22858.2|22878.2|22863.2|22868.2|22853.2|13
1646399360000|2022-03-04 13:09:20|22870.7|22855.7|22873.2|22858.2|22873.2|22858.2|22868.2|22853.2|10
1646399370000|2022-03-04 13:09:30|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22860.7|22845.7|13
1646399380000|2022-03-04 13:09:40|22868.2|22853.2|22868.2|22853.2|22870.7|22855.7|22868.2|22853.2|5
1646399390000|2022-03-04 13:09:50|22873.2|22858.2|22873.2|22858.2|22878.2|22863.2|22868.2|22853.2|6
1646399400000|2022-03-04 13:10:00|22870.7|22855.7|22868.2|22853.2|22870.7|22855.7|22868.2|22853.2|2
1646399410000|2022-03-04 13:10:10|22873.2|22858.2|22875.7|22860.7|22875.7|22860.7|22868.2|22853.2|4
1646399420000|2022-03-04 13:10:20|22873.2|22858.2|22900.7|22885.7|22900.7|22885.7|22873.2|22858.2|15
1646399430000|2022-03-04 13:10:30|22898.2|22883.2|22903.2|22888.2|22903.2|22888.2|22898.2|22883.2|3
1646399440000|2022-03-04 13:10:40|22905.7|22890.7|22900.7|22885.7|22905.7|22890.7|22898.2|22883.2|4
1646399450000|2022-03-04 13:10:50|22898.2|22883.2|22903.2|22888.2|22903.2|22888.2|22893.2|22878.2|11
1646399460000|2022-03-04 13:11:00|22900.7|22885.7|22908.2|22893.2|22908.2|22893.2|22900.7|22885.7|3
1646399470000|2022-03-04 13:11:10|22913.2|22898.2|22910.7|22895.7|22913.2|22898.2|22908.2|22893.2|5
1646399480000|2022-03-04 13:11:20|22908.2|22893.2|22903.2|22888.2|22910.7|22895.7|22903.2|22888.2|5
1646399490000|2022-03-04 13:11:30|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22905.7|22890.7|3
1646399500000|2022-03-04 13:11:40|22910.7|22895.7|22903.2|22888.2|22910.7|22895.7|22903.2|22888.2|7
1646399510000|2022-03-04 13:11:50|22908.2|22893.2|22905.7|22890.7|22908.2|22893.2|22900.7|22885.7|4
1646399520000|2022-03-04 13:12:00|22903.2|22888.2|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|6
1646399530000|2022-03-04 13:12:10|22905.7|22890.7|22908.2|22893.2|22908.2|22893.2|22903.2|22888.2|1
1646399540000|2022-03-04 13:12:20|22905.7|22890.7|22908.2|22893.2|22908.2|22893.2|22903.2|22888.2|13
1646399550000|2022-03-04 13:12:30|22905.7|22890.7|22900.7|22885.7|22908.2|22893.2|22900.7|22885.7|8
1646399560000|2022-03-04 13:12:40|22898.2|22883.2|22903.2|22888.2|22905.7|22890.7|22898.2|22883.2|3
1646399570000|2022-03-04 13:12:50|22898.2|22883.2|22900.7|22885.7|22900.7|22885.7|22893.2|22878.2|5
1646399580000|2022-03-04 13:13:00|22903.2|22888.2|22900.7|22885.7|22908.2|22893.2|22900.7|22885.7|6
1646399590000|2022-03-04 13:13:10|22898.2|22883.2|22905.7|22890.7|22905.7|22890.7|22895.7|22880.7|1
1646399600000|2022-03-04 13:13:20|22908.2|22893.2|22910.7|22895.7|22913.2|22898.2|22905.7|22890.7|8
1646399610000|2022-03-04 13:13:30|22913.2|22898.2|22908.2|22893.2|22913.2|22898.2|22905.7|22890.7|8
1646399620000|2022-03-04 13:13:40|22905.7|22890.7|22908.2|22893.2|22908.2|22893.2|22903.2|22888.2|8
1646399630000|2022-03-04 13:13:50|22905.7|22890.7|22908.2|22893.2|22908.2|22893.2|22903.2|22888.2|10
1646399640000|2022-03-04 13:14:00|22910.7|22895.7|22913.2|22898.2|22913.2|22898.2|22908.2|22893.2|0
1646399650000|2022-03-04 13:14:10|22910.7|22895.7|22908.2|22893.2|22910.7|22895.7|22903.2|22888.2|10
1646399660000|2022-03-04 13:14:20|22905.7|22890.7|22905.7|22890.7|22905.7|22890.7|22903.2|22888.2|3
1646399670000|2022-03-04 13:14:30|22903.2|22888.2|22913.2|22898.2|22913.2|22898.2|22903.2|22888.2|25
1646399680000|2022-03-04 13:14:40|22908.2|22893.2|22898.2|22883.2|22908.2|22893.2|22898.2|22883.2|11
1646399690000|2022-03-04 13:14:50|22900.7|22885.7|22908.2|22893.2|22908.2|22893.2|22900.7|22885.7|2
1646399700000|2022-03-04 13:15:00|22913.2|22898.2|22913.2|22898.2|22913.2|22898.2|22910.7|22895.7|4
1646399710000|2022-03-04 13:15:10|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|22908.2|22893.2|1
1646399720000|2022-03-04 13:15:20|22905.7|22890.7|22910.7|22895.7|22910.7|22895.7|22905.7|22890.7|4
1646399730000|2022-03-04 13:15:30|22908.2|22893.2|22913.2|22898.2|22913.2|22898.2|22908.2|22893.2|0
1646399740000|2022-03-04 13:15:40|22915.7|22900.7|22913.2|22898.2|22918.2|22903.2|22913.2|22898.2|9
1646399750000|2022-03-04 13:15:50|22910.7|22895.7|22903.2|22888.2|22910.7|22895.7|22903.2|22888.2|1
1646399760000|2022-03-04 13:16:00|22900.7|22885.7|22898.2|22883.2|22905.7|22890.7|22898.2|22883.2|9
1646399770000|2022-03-04 13:16:10|22900.7|22885.7|22885.7|22870.7|22900.7|22885.7|22885.7|22870.7|28
1646399780000|2022-03-04 13:16:20|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22880.7|22865.7|7
1646399790000|2022-03-04 13:16:30|22890.7|22875.7|22883.2|22868.2|22890.7|22875.7|22880.7|22865.7|3
1646399800000|2022-03-04 13:16:40|22888.2|22873.2|22883.2|22868.2|22888.2|22873.2|22878.2|22863.2|8
1646399810000|2022-03-04 13:16:50|22885.7|22870.7|22878.2|22863.2|22885.7|22870.7|22875.7|22860.7|3
1646399820000|2022-03-04 13:17:00|22880.7|22865.7|22878.2|22863.2|22880.7|22865.7|22873.2|22858.2|3
1646399830000|2022-03-04 13:17:10|22875.7|22860.7|22870.7|22855.7|22875.7|22860.7|22870.7|22855.7|3
1646399840000|2022-03-04 13:17:20|22868.2|22853.2|22873.2|22858.2|22878.2|22863.2|22868.2|22853.2|1
1646399850000|2022-03-04 13:17:30|22878.2|22863.2|22875.7|22860.7|22878.2|22863.2|22875.7|22860.7|1
1646399860000|2022-03-04 13:17:40|22873.2|22858.2|22878.2|22863.2|22878.2|22863.2|22873.2|22858.2|0
1646399870000|2022-03-04 13:17:50|22875.7|22860.7|22873.2|22858.2|22875.7|22860.7|22873.2|22858.2|0
1646399880000|2022-03-04 13:18:00|22880.7|22865.7|22880.7|22865.7|22883.2|22868.2|22878.2|22863.2|12
1646399890000|2022-03-04 13:18:10|22878.2|22863.2|22878.2|22863.2|22883.2|22868.2|22878.2|22863.2|5
1646399900000|2022-03-04 13:18:20|22880.7|22865.7|22875.7|22860.7|22880.7|22865.7|22873.2|22858.2|3
1646399910000|2022-03-04 13:18:30|22873.2|22858.2|22875.7|22860.7|22878.2|22863.2|22873.2|22858.2|2
1646399920000|2022-03-04 13:18:40|22873.2|22858.2|22893.2|22878.2|22895.7|22880.7|22873.2|22858.2|25
1646399930000|2022-03-04 13:18:50|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|22888.2|22873.2|4
1646399940000|2022-03-04 13:19:00|22890.7|22875.7|22885.7|22870.7|22893.2|22878.2|22885.7|22870.7|8
1646399950000|2022-03-04 13:19:10|22888.2|22873.2|22880.7|22865.7|22890.7|22875.7|22878.2|22863.2|4
1646399960000|2022-03-04 13:19:20|22883.2|22868.2|22878.2|22863.2|22883.2|22868.2|22873.2|22858.2|1
1646399970000|2022-03-04 13:19:30|22875.7|22860.7|22878.2|22863.2|22878.2|22863.2|22875.7|22860.7|3
1646399980000|2022-03-04 13:19:40|22875.7|22860.7|22883.2|22868.2|22883.2|22868.2|22875.7|22860.7|7
1646399990000|2022-03-04 13:19:50|22880.7|22865.7|22880.7|22865.7|22880.7|22865.7|22878.2|22863.2|2
1646400000000|2022-03-04 13:20:00|22883.2|22868.2|22888.2|22873.2|22888.2|22873.2|22878.2|22863.2|4
1646400010000|2022-03-04 13:20:10|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|2
1646400020000|2022-03-04 13:20:20|22898.2|22883.2|22903.2|22888.2|22903.2|22888.2|22898.2|22883.2|8
1646400030000|2022-03-04 13:20:30|22900.7|22885.7|22908.2|22893.2|22908.2|22893.2|22898.2|22883.2|11
1646400040000|2022-03-04 13:20:40|22913.2|22898.2|22910.7|22895.7|22915.7|22900.7|22908.2|22893.2|12
1646400050000|2022-03-04 13:20:50|22908.2|22893.2|22918.2|22903.2|22918.2|22903.2|22908.2|22893.2|4
1646400060000|2022-03-04 13:21:00|22913.2|22898.2|22905.7|22890.7|22913.2|22898.2|22903.2|22888.2|8
1646400070000|2022-03-04 13:21:10|22903.2|22888.2|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|5
1646400080000|2022-03-04 13:21:20|22900.7|22885.7|22878.2|22863.2|22900.7|22885.7|22878.2|22863.2|71
1646400090000|2022-03-04 13:21:30|22883.2|22868.2|22883.2|22868.2|22890.7|22875.7|22880.7|22865.7|18
1646400100000|2022-03-04 13:21:40|22880.7|22865.7|22883.2|22868.2|22883.2|22868.2|22878.2|22863.2|1
1646400110000|2022-03-04 13:21:50|22878.2|22863.2|22873.2|22858.2|22878.2|22863.2|22873.2|22858.2|4
1646400120000|2022-03-04 13:22:00|22870.7|22855.7|22888.2|22873.2|22888.2|22873.2|22868.2|22853.2|8
1646400130000|2022-03-04 13:22:10|22893.2|22878.2|22888.2|22873.2|22893.2|22878.2|22888.2|22873.2|10
1646400140000|2022-03-04 13:22:20|22890.7|22875.7|22885.7|22870.7|22890.7|22875.7|22880.7|22865.7|1
1646400150000|2022-03-04 13:22:30|22883.2|22868.2|22890.7|22875.7|22893.2|22878.2|22883.2|22868.2|4
1646400160000|2022-03-04 13:22:40|22893.2|22878.2|22875.7|22860.7|22893.2|22878.2|22875.7|22860.7|7
1646400170000|2022-03-04 13:22:50|22870.7|22855.7|22875.7|22860.7|22875.7|22860.7|22870.7|22855.7|14
1646400180000|2022-03-04 13:23:00|22878.2|22863.2|22893.2|22878.2|22893.2|22878.2|22878.2|22863.2|2
1646400190000|2022-03-04 13:23:10|22888.2|22873.2|22883.2|22868.2|22888.2|22873.2|22880.7|22865.7|4
1646400200000|2022-03-04 13:23:20|22878.2|22863.2|22878.2|22863.2|22880.7|22865.7|22875.7|22860.7|2
1646400210000|2022-03-04 13:23:30|22875.7|22860.7|22880.7|22865.7|22880.7|22865.7|22875.7|22860.7|3
1646400220000|2022-03-04 13:23:40|22878.2|22863.2|22878.2|22863.2|22885.7|22870.7|22875.7|22860.7|8
1646400230000|2022-03-04 13:23:50|22875.7|22860.7|22870.7|22855.7|22878.2|22863.2|22870.7|22855.7|1
1646400240000|2022-03-04 13:24:00|22873.2|22858.2|22873.2|22858.2|22875.7|22860.7|22865.7|22850.7|3
1646400250000|2022-03-04 13:24:10|22875.7|22860.7|22883.2|22868.2|22883.2|22868.2|22873.2|22858.2|4
1646400260000|2022-03-04 13:24:20|22880.7|22865.7|22875.7|22860.7|22880.7|22865.7|22875.7|22860.7|3
1646400270000|2022-03-04 13:24:30|22873.2|22858.2|22868.2|22853.2|22873.2|22858.2|22868.2|22853.2|1
1646400280000|2022-03-04 13:24:40|22870.7|22855.7|22863.2|22848.2|22870.7|22855.7|22863.2|22848.2|2
1646400290000|2022-03-04 13:24:50|22858.2|22843.2|22858.2|22843.2|22863.2|22848.2|22855.7|22840.7|2
1646400300000|2022-03-04 13:25:00|22855.7|22840.7|22853.2|22838.2|22858.2|22843.2|22853.2|22838.2|9
1646400310000|2022-03-04 13:25:10|22850.7|22835.7|22855.7|22840.7|22855.7|22840.7|22850.7|22835.7|8
1646400320000|2022-03-04 13:25:20|22858.2|22843.2|22858.2|22843.2|22863.2|22848.2|22853.2|22838.2|8
1646400330000|2022-03-04 13:25:30|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|4
1646400340000|2022-03-04 13:25:40|22860.7|22845.7|22863.2|22848.2|22863.2|22848.2|22860.7|22845.7|1
1646400350000|2022-03-04 13:25:50|22853.2|22838.2|22853.2|22838.2|22853.2|22838.2|22848.2|22833.2|20
1646400360000|2022-03-04 13:26:00|22860.7|22845.7|22865.7|22850.7|22865.7|22850.7|22860.7|22845.7|7
1646400370000|2022-03-04 13:26:10|22863.2|22848.2|22858.2|22843.2|22863.2|22848.2|22858.2|22843.2|2
1646400380000|2022-03-04 13:26:20|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22850.7|22835.7|5
1646400410000|2022-03-04 13:26:50|22863.2|22848.2|22863.2|22848.2|22863.2|22848.2|22860.7|22845.7|3
1646400420000|2022-03-04 13:27:00|22865.7|22850.7|22865.7|22850.7|22868.2|22853.2|22865.7|22850.7|4
1646400430000|2022-03-04 13:27:10|22863.2|22848.2|22865.7|22850.7|22865.7|22850.7|22863.2|22848.2|1
1646400440000|2022-03-04 13:27:20|22868.2|22853.2|22865.7|22850.7|22868.2|22853.2|22865.7|22850.7|1
1646400450000|2022-03-04 13:27:30|22863.2|22848.2|22855.7|22840.7|22863.2|22848.2|22855.7|22840.7|5
1646400460000|2022-03-04 13:27:40|22853.2|22838.2|22853.2|22838.2|22855.7|22840.7|22850.7|22835.7|3
1646400470000|2022-03-04 13:27:50|22855.7|22840.7|22855.7|22840.7|22855.7|22840.7|22855.7|22840.7|4
1646400480000|2022-03-04 13:28:00|22858.2|22843.2|22880.7|22865.7|22880.7|22865.7|22858.2|22843.2|13
1646400490000|2022-03-04 13:28:10|22883.2|22868.2|22888.2|22873.2|22888.2|22873.2|22883.2|22868.2|4
1646400500000|2022-03-04 13:28:20|22885.7|22870.7|22870.7|22855.7|22888.2|22873.2|22870.7|22855.7|5
1646400510000|2022-03-04 13:28:30|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|0
1646400520000|2022-03-04 13:28:40|22880.7|22865.7|22883.2|22868.2|22883.2|22868.2|22880.7|22865.7|1
1646400530000|2022-03-04 13:28:50|22880.7|22865.7|22880.7|22865.7|22880.7|22865.7|22880.7|22865.7|3
1646400540000|2022-03-04 13:29:00|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|0
1646400550000|2022-03-04 13:29:10|22880.7|22865.7|22880.7|22865.7|22880.7|22865.7|22880.7|22865.7|4
1646400560000|2022-03-04 13:29:20|22883.2|22868.2|22885.7|22870.7|22885.7|22870.7|22883.2|22868.2|9
1646400570000|2022-03-04 13:29:30|22883.2|22868.2|22885.7|22870.7|22885.7|22870.7|22875.7|22860.7|21
1646400580000|2022-03-04 13:29:40|22888.2|22873.2|22900.7|22885.7|22900.7|22885.7|22888.2|22873.2|6
1646400590000|2022-03-04 13:29:50|22898.2|22883.2|22890.7|22875.7|22900.7|22885.7|22890.7|22875.7|3
1646400600000|2022-03-04 13:30:00|22888.2|22873.2|22895.7|22880.7|22898.2|22883.2|22888.2|22873.2|7
1646400610000|2022-03-04 13:30:10|22898.2|22883.2|22950.7|22935.7|22955.7|22940.7|22898.2|22883.2|26
1646400620000|2022-03-04 13:30:20|22945.7|22930.7|22920.7|22905.7|22945.7|22930.7|22918.2|22903.2|5
1646400630000|2022-03-04 13:30:30|22918.2|22903.2|22913.2|22898.2|22918.2|22903.2|22905.7|22890.7|7
1646400640000|2022-03-04 13:30:40|22900.7|22885.7|22888.2|22873.2|22903.2|22888.2|22888.2|22873.2|7
1646400650000|2022-03-04 13:30:50|22890.7|22875.7|22880.7|22865.7|22893.2|22878.2|22880.7|22865.7|14
1646400660000|2022-03-04 13:31:00|22883.2|22868.2|22888.2|22873.2|22895.7|22880.7|22880.7|22865.7|21
1646400670000|2022-03-04 13:31:10|22885.7|22870.7|22893.2|22878.2|22893.2|22878.2|22880.7|22865.7|4
1646400680000|2022-03-04 13:31:20|22890.7|22875.7|22890.7|22875.7|22898.2|22883.2|22890.7|22875.7|24
1646400690000|2022-03-04 13:31:30|22893.2|22878.2|22900.7|22885.7|22908.2|22893.2|22893.2|22878.2|8
1646400700000|2022-03-04 13:31:40|22898.2|22883.2|22893.2|22878.2|22898.2|22883.2|22883.2|22868.2|4
1646400710000|2022-03-04 13:31:50|22890.7|22875.7|22885.7|22870.7|22898.2|22883.2|22885.7|22870.7|9
1646400720000|2022-03-04 13:32:00|22888.2|22873.2|22908.2|22893.2|22908.2|22893.2|22885.7|22870.7|8
1646400730000|2022-03-04 13:32:10|22913.2|22898.2|22908.2|22893.2|22918.2|22903.2|22908.2|22893.2|9
1646400740000|2022-03-04 13:32:20|22898.2|22883.2|22900.7|22885.7|22910.7|22895.7|22898.2|22883.2|120
1646400750000|2022-03-04 13:32:30|22903.2|22888.2|22898.2|22883.2|22908.2|22893.2|22898.2|22883.2|16
1646400760000|2022-03-04 13:32:40|22895.7|22880.7|22888.2|22873.2|22900.7|22885.7|22883.2|22868.2|13
1646400770000|2022-03-04 13:32:50|22885.7|22870.7|22893.2|22878.2|22900.7|22885.7|22880.7|22865.7|27
1646400780000|2022-03-04 13:33:00|22895.7|22880.7|22898.2|22883.2|22903.2|22888.2|22893.2|22878.2|7
1646400790000|2022-03-04 13:33:10|22900.7|22885.7|22900.7|22885.7|22903.2|22888.2|22895.7|22880.7|12
1646400800000|2022-03-04 13:33:20|22898.2|22883.2|22903.2|22888.2|22915.7|22900.7|22898.2|22883.2|3
1646400810000|2022-03-04 13:33:30|22905.7|22890.7|22910.7|22895.7|22910.7|22895.7|22905.7|22890.7|1
1646400820000|2022-03-04 13:33:40|22913.2|22898.2|22913.2|22898.2|22920.7|22905.7|22910.7|22895.7|74
1646400830000|2022-03-04 13:33:50|22910.7|22895.7|22930.7|22915.7|22938.2|22923.2|22908.2|22893.2|43
1646400840000|2022-03-04 13:34:00|22928.2|22913.2|22925.7|22910.7|22930.7|22915.7|22918.2|22903.2|23
1646400850000|2022-03-04 13:34:10|22928.2|22913.2|22935.7|22920.7|22943.2|22928.2|22928.2|22913.2|12
1646400860000|2022-03-04 13:34:20|22933.2|22918.2|22930.7|22915.7|22938.2|22923.2|22923.2|22908.2|5
1646400870000|2022-03-04 13:34:30|22925.7|22910.7|22923.2|22908.2|22930.7|22915.7|22923.2|22908.2|2
1646400880000|2022-03-04 13:34:40|22928.2|22913.2|22920.7|22905.7|22933.2|22918.2|22918.2|22903.2|8
1646400890000|2022-03-04 13:34:50|22918.2|22903.2|22908.2|22893.2|22918.2|22903.2|22908.2|22893.2|16
1646400900000|2022-03-04 13:35:00|22910.7|22895.7|22905.7|22890.7|22913.2|22898.2|22903.2|22888.2|12
1646400910000|2022-03-04 13:35:10|22903.2|22888.2|22895.7|22880.7|22903.2|22888.2|22895.7|22880.7|3
1646400920000|2022-03-04 13:35:20|22893.2|22878.2|22900.7|22885.7|22900.7|22885.7|22893.2|22878.2|5
1646400930000|2022-03-04 13:35:30|22903.2|22888.2|22895.7|22880.7|22903.2|22888.2|22895.7|22880.7|7
1646400940000|2022-03-04 13:35:40|22893.2|22878.2|22900.7|22885.7|22903.2|22888.2|22893.2|22878.2|13
1646400950000|2022-03-04 13:35:50|22903.2|22888.2|22900.7|22885.7|22908.2|22893.2|22900.7|22885.7|7
1646400960000|2022-03-04 13:36:00|22903.2|22888.2|22900.7|22885.7|22908.2|22893.2|22900.7|22885.7|6
1646400970000|2022-03-04 13:36:10|22898.2|22883.2|22890.7|22875.7|22900.7|22885.7|22888.2|22873.2|6
1646400980000|2022-03-04 13:36:20|22888.2|22873.2|22890.7|22875.7|22893.2|22878.2|22885.7|22870.7|13
1646400990000|2022-03-04 13:36:30|22893.2|22878.2|22895.7|22880.7|22898.2|22883.2|22893.2|22878.2|8
1646401000000|2022-03-04 13:36:40|22893.2|22878.2|22885.7|22870.7|22893.2|22878.2|22885.7|22870.7|5
1646401010000|2022-03-04 13:36:50|22888.2|22873.2|22875.7|22860.7|22888.2|22873.2|22875.7|22860.7|9
1646401020000|2022-03-04 13:37:00|22878.2|22863.2|22885.7|22870.7|22893.2|22878.2|22875.7|22860.7|5
1646401030000|2022-03-04 13:37:10|22888.2|22873.2|22885.7|22870.7|22893.2|22878.2|22883.2|22868.2|5
1646401040000|2022-03-04 13:37:20|22883.2|22868.2|22880.7|22865.7|22888.2|22873.2|22878.2|22863.2|2
1646401050000|2022-03-04 13:37:30|22878.2|22863.2|22875.7|22860.7|22880.7|22865.7|22875.7|22860.7|12
1646401060000|2022-03-04 13:37:40|22873.2|22858.2|22873.2|22858.2|22878.2|22863.2|22868.2|22853.2|9
1646401070000|2022-03-04 13:37:50|22870.7|22855.7|22863.2|22848.2|22870.7|22855.7|22863.2|22848.2|5
1646401080000|2022-03-04 13:38:00|22860.7|22845.7|22850.7|22835.7|22860.7|22845.7|22850.7|22835.7|206
1646401090000|2022-03-04 13:38:10|22848.2|22833.2|22843.2|22828.2|22848.2|22833.2|22840.7|22825.7|27
1646401100000|2022-03-04 13:38:20|22845.7|22830.7|22840.7|22825.7|22848.2|22833.2|22840.7|22825.7|5
1646401110000|2022-03-04 13:38:30|22843.2|22828.2|22845.7|22830.7|22848.2|22833.2|22840.7|22825.7|10
1646401120000|2022-03-04 13:38:40|22843.2|22828.2|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|3
1646401130000|2022-03-04 13:38:50|22843.2|22828.2|22838.2|22823.2|22843.2|22828.2|22838.2|22823.2|9
1646401140000|2022-03-04 13:39:00|22835.7|22820.7|22838.2|22823.2|22845.7|22830.7|22835.7|22820.7|13
1646401150000|2022-03-04 13:39:10|22835.7|22820.7|22833.2|22818.2|22840.7|22825.7|22833.2|22818.2|3
1646401160000|2022-03-04 13:39:20|22835.7|22820.7|22835.7|22820.7|22838.2|22823.2|22833.2|22818.2|9
1646401170000|2022-03-04 13:39:30|22833.2|22818.2|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|10
1646401180000|2022-03-04 13:39:40|22835.7|22820.7|22828.2|22813.2|22835.7|22820.7|22828.2|22813.2|14
1646401190000|2022-03-04 13:39:50|22825.7|22810.7|22823.2|22808.2|22825.7|22810.7|22823.2|22808.2|3
1646401200000|2022-03-04 13:40:00|22825.7|22810.7|22835.7|22820.7|22835.7|22820.7|22825.7|22810.7|29
1646401210000|2022-03-04 13:40:10|22838.2|22823.2|22835.7|22820.7|22838.2|22823.2|22830.7|22815.7|5
1646401220000|2022-03-04 13:40:20|22838.2|22823.2|22845.7|22830.7|22848.2|22833.2|22838.2|22823.2|9
1646401230000|2022-03-04 13:40:30|22848.2|22833.2|22838.2|22823.2|22848.2|22833.2|22838.2|22823.2|9
1646401240000|2022-03-04 13:40:40|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22823.2|22808.2|21
1646401250000|2022-03-04 13:40:50|22838.2|22823.2|22823.2|22808.2|22838.2|22823.2|22818.2|22803.2|64
1646401260000|2022-03-04 13:41:00|22820.7|22805.7|22823.2|22808.2|22828.2|22813.2|22818.2|22803.2|20
1646401270000|2022-03-04 13:41:10|22818.2|22803.2|22818.2|22803.2|22823.2|22808.2|22815.7|22800.7|5
1646401280000|2022-03-04 13:41:20|22815.7|22800.7|22818.2|22803.2|22823.2|22808.2|22813.2|22798.2|7
1646401290000|2022-03-04 13:41:30|22820.7|22805.7|22813.2|22798.2|22820.7|22805.7|22813.2|22798.2|0
1646401300000|2022-03-04 13:41:40|22818.2|22803.2|22808.2|22793.2|22818.2|22803.2|22808.2|22793.2|17
1646401310000|2022-03-04 13:41:50|22813.2|22798.2|22808.2|22793.2|22813.2|22798.2|22808.2|22793.2|3
1646401320000|2022-03-04 13:42:00|22805.7|22790.7|22798.2|22783.2|22805.7|22790.7|22798.2|22783.2|16
1646401330000|2022-03-04 13:42:10|22793.2|22778.2|22803.2|22788.2|22803.2|22788.2|22793.2|22778.2|5
1646401340000|2022-03-04 13:42:20|22805.7|22790.7|22803.2|22788.2|22805.7|22790.7|22800.7|22785.7|2
1646401350000|2022-03-04 13:42:30|22798.2|22783.2|22798.2|22783.2|22800.7|22785.7|22795.7|22780.7|9
1646401360000|2022-03-04 13:42:40|22803.2|22788.2|22795.7|22780.7|22803.2|22788.2|22790.7|22775.7|12
1646401370000|2022-03-04 13:42:50|22798.2|22783.2|22803.2|22788.2|22803.2|22788.2|22798.2|22783.2|2
1646401380000|2022-03-04 13:43:00|22805.7|22790.7|22803.2|22788.2|22808.2|22793.2|22803.2|22788.2|9
1646401390000|2022-03-04 13:43:10|22800.7|22785.7|22795.7|22780.7|22800.7|22785.7|22793.2|22778.2|2
1646401400000|2022-03-04 13:43:20|22793.2|22778.2|22803.2|22788.2|22803.2|22788.2|22788.2|22773.2|68
1646401410000|2022-03-04 13:43:30|22808.2|22793.2|22803.2|22788.2|22808.2|22793.2|22798.2|22783.2|32
1646401420000|2022-03-04 13:43:40|22808.2|22793.2|22808.2|22793.2|22810.7|22795.7|22803.2|22788.2|3
1646401430000|2022-03-04 13:43:50|22803.2|22788.2|22803.2|22788.2|22805.7|22790.7|22798.2|22783.2|9
1646401440000|2022-03-04 13:44:00|22805.7|22790.7|22803.2|22788.2|22810.7|22795.7|22803.2|22788.2|4
1646401450000|2022-03-04 13:44:10|22805.7|22790.7|22803.2|22788.2|22805.7|22790.7|22800.7|22785.7|1
1646401460000|2022-03-04 13:44:20|22800.7|22785.7|22803.2|22788.2|22805.7|22790.7|22800.7|22785.7|0
1646401470000|2022-03-04 13:44:30|22805.7|22790.7|22795.7|22780.7|22805.7|22790.7|22795.7|22780.7|9
1646401480000|2022-03-04 13:44:40|22798.2|22783.2|22795.7|22780.7|22800.7|22785.7|22795.7|22780.7|0
1646401490000|2022-03-04 13:44:50|22793.2|22778.2|22788.2|22773.2|22793.2|22778.2|22785.7|22770.7|5
1646401500000|2022-03-04 13:45:00|22790.7|22775.7|22793.2|22778.2|22793.2|22778.2|22788.2|22773.2|3
1646401510000|2022-03-04 13:45:10|22798.2|22783.2|22808.2|22793.2|22808.2|22793.2|22793.2|22778.2|18
1646401520000|2022-03-04 13:45:20|22805.7|22790.7|22808.2|22793.2|22808.2|22793.2|22803.2|22788.2|4
1646401530000|2022-03-04 13:45:30|22813.2|22798.2|22808.2|22793.2|22813.2|22798.2|22803.2|22788.2|5
1646401540000|2022-03-04 13:45:40|22805.7|22790.7|22815.7|22800.7|22818.2|22803.2|22803.2|22788.2|6
1646401550000|2022-03-04 13:45:50|22813.2|22798.2|22810.7|22795.7|22818.2|22803.2|22808.2|22793.2|8
1646401560000|2022-03-04 13:46:00|22808.2|22793.2|22808.2|22793.2|22810.7|22795.7|22808.2|22793.2|3
1646401570000|2022-03-04 13:46:10|22803.2|22788.2|22803.2|22788.2|22805.7|22790.7|22803.2|22788.2|6
1646401580000|2022-03-04 13:46:20|22798.2|22783.2|22793.2|22778.2|22798.2|22783.2|22793.2|22778.2|2
1646401590000|2022-03-04 13:46:30|22795.7|22780.7|22795.7|22780.7|22798.2|22783.2|22795.7|22780.7|7
1646401600000|2022-03-04 13:46:40|22793.2|22778.2|22795.7|22780.7|22798.2|22783.2|22790.7|22775.7|2
1646401610000|2022-03-04 13:46:50|22793.2|22778.2|22790.7|22775.7|22793.2|22778.2|22790.7|22775.7|0
1646401620000|2022-03-04 13:47:00|22793.2|22778.2|22783.2|22768.2|22793.2|22778.2|22783.2|22768.2|4
1646401630000|2022-03-04 13:47:10|22788.2|22773.2|22790.7|22775.7|22793.2|22778.2|22785.7|22770.7|8
1646401640000|2022-03-04 13:47:20|22793.2|22778.2|22785.7|22770.7|22793.2|22778.2|22785.7|22770.7|1
1646401650000|2022-03-04 13:47:30|22788.2|22773.2|22783.2|22768.2|22788.2|22773.2|22783.2|22768.2|2
1646401660000|2022-03-04 13:47:40|22785.7|22770.7|22775.7|22760.7|22785.7|22770.7|22775.7|22760.7|7
1646401670000|2022-03-04 13:47:50|22773.2|22758.2|22773.2|22758.2|22775.7|22760.7|22768.2|22753.2|9
1646401680000|2022-03-04 13:48:00|22775.7|22760.7|22775.7|22760.7|22775.7|22760.7|22770.7|22755.7|8
1646401690000|2022-03-04 13:48:10|22773.2|22758.2|22773.2|22758.2|22775.7|22760.7|22768.2|22753.2|4
1646401700000|2022-03-04 13:48:20|22770.7|22755.7|22763.2|22748.2|22770.7|22755.7|22763.2|22748.2|13
1646401710000|2022-03-04 13:48:30|22765.7|22750.7|22758.2|22743.2|22765.7|22750.7|22753.2|22738.2|22
1646401720000|2022-03-04 13:48:40|22760.7|22745.7|22773.2|22758.2|22773.2|22758.2|22760.7|22745.7|20
1646401730000|2022-03-04 13:48:50|22770.7|22755.7|22765.7|22750.7|22770.7|22755.7|22763.2|22748.2|4
1646401740000|2022-03-04 13:49:00|22768.2|22753.2|22765.7|22750.7|22768.2|22753.2|22763.2|22748.2|10
1646401750000|2022-03-04 13:49:10|22763.2|22748.2|22773.2|22758.2|22773.2|22758.2|22763.2|22748.2|2
1646401760000|2022-03-04 13:49:20|22768.2|22753.2|22768.2|22753.2|22770.7|22755.7|22768.2|22753.2|3
1646401770000|2022-03-04 13:49:30|22763.2|22748.2|22773.2|22758.2|22778.2|22763.2|22763.2|22748.2|11
1646401780000|2022-03-04 13:49:40|22768.2|22753.2|22768.2|22753.2|22773.2|22758.2|22768.2|22753.2|8
1646401790000|2022-03-04 13:49:50|22770.7|22755.7|22768.2|22753.2|22773.2|22758.2|22768.2|22753.2|1
1646401800000|2022-03-04 13:50:00|22765.7|22750.7|22768.2|22753.2|22773.2|22758.2|22763.2|22748.2|9
1646401810000|2022-03-04 13:50:10|22763.2|22748.2|22783.2|22768.2|22783.2|22768.2|22763.2|22748.2|44
1646401820000|2022-03-04 13:50:20|22785.7|22770.7|22790.7|22775.7|22790.7|22775.7|22783.2|22768.2|11
1646401830000|2022-03-04 13:50:30|22788.2|22773.2|22788.2|22773.2|22790.7|22775.7|22788.2|22773.2|0
1646401840000|2022-03-04 13:50:40|22785.7|22770.7|22788.2|22773.2|22793.2|22778.2|22785.7|22770.7|3
1646401850000|2022-03-04 13:50:50|22790.7|22775.7|22788.2|22773.2|22795.7|22780.7|22788.2|22773.2|3
1646401860000|2022-03-04 13:51:00|22790.7|22775.7|22788.2|22773.2|22790.7|22775.7|22785.7|22770.7|8
1646401870000|2022-03-04 13:51:10|22783.2|22768.2|22790.7|22775.7|22790.7|22775.7|22783.2|22768.2|7
1646401880000|2022-03-04 13:51:20|22788.2|22773.2|22785.7|22770.7|22788.2|22773.2|22783.2|22768.2|7
1646401890000|2022-03-04 13:51:30|22783.2|22768.2|22778.2|22763.2|22788.2|22773.2|22778.2|22763.2|10
1646401900000|2022-03-04 13:51:40|22783.2|22768.2|22780.7|22765.7|22783.2|22768.2|22778.2|22763.2|4
1646401910000|2022-03-04 13:51:50|22778.2|22763.2|22783.2|22768.2|22783.2|22768.2|22778.2|22763.2|4
1646401920000|2022-03-04 13:52:00|22785.7|22770.7|22773.2|22758.2|22785.7|22770.7|22773.2|22758.2|10
1646401930000|2022-03-04 13:52:10|22775.7|22760.7|22778.2|22763.2|22788.2|22773.2|22775.7|22760.7|77
1646401940000|2022-03-04 13:52:20|22780.7|22765.7|22783.2|22768.2|22783.2|22768.2|22778.2|22763.2|1
1646401950000|2022-03-04 13:52:30|22780.7|22765.7|22763.2|22748.2|22780.7|22765.7|22763.2|22748.2|16
1646401960000|2022-03-04 13:52:40|22765.7|22750.7|22763.2|22748.2|22768.2|22753.2|22763.2|22748.2|4
1646401970000|2022-03-04 13:52:50|22768.2|22753.2|22770.7|22755.7|22770.7|22755.7|22758.2|22743.2|27
1646401980000|2022-03-04 13:53:00|22768.2|22753.2|22773.2|22758.2|22778.2|22763.2|22765.7|22750.7|2
1646401990000|2022-03-04 13:53:10|22770.7|22755.7|22773.2|22758.2|22773.2|22758.2|22765.7|22750.7|0
1646402000000|2022-03-04 13:53:20|22770.7|22755.7|22765.7|22750.7|22773.2|22758.2|22763.2|22748.2|5
1646402010000|2022-03-04 13:53:30|22763.2|22748.2|22758.2|22743.2|22763.2|22748.2|22758.2|22743.2|10
1646402020000|2022-03-04 13:53:40|22755.7|22740.7|22763.2|22748.2|22765.7|22750.7|22755.7|22740.7|0
1646402030000|2022-03-04 13:53:50|22760.7|22745.7|22763.2|22748.2|22765.7|22750.7|22758.2|22743.2|0
1646402040000|2022-03-04 13:54:00|22765.7|22750.7|22768.2|22753.2|22768.2|22753.2|22763.2|22748.2|0
1646402050000|2022-03-04 13:54:10|22773.2|22758.2|22768.2|22753.2|22773.2|22758.2|22768.2|22753.2|13
1646402060000|2022-03-04 13:54:20|22770.7|22755.7|22763.2|22748.2|22773.2|22758.2|22763.2|22748.2|5
1646402070000|2022-03-04 13:54:30|22765.7|22750.7|22770.7|22755.7|22770.7|22755.7|22763.2|22748.2|2
1646402080000|2022-03-04 13:54:40|22768.2|22753.2|22768.2|22753.2|22773.2|22758.2|22768.2|22753.2|3
1646402090000|2022-03-04 13:54:50|22765.7|22750.7|22765.7|22750.7|22768.2|22753.2|22763.2|22748.2|6
1646402100000|2022-03-04 13:55:00|22768.2|22753.2|22758.2|22743.2|22768.2|22753.2|22753.2|22738.2|57
1646402110000|2022-03-04 13:55:10|22753.2|22738.2|22753.2|22738.2|22758.2|22743.2|22753.2|22738.2|2
1646402120000|2022-03-04 13:55:20|22755.7|22740.7|22758.2|22743.2|22758.2|22743.2|22755.7|22740.7|7
1646402130000|2022-03-04 13:55:30|22763.2|22748.2|22758.2|22743.2|22768.2|22753.2|22758.2|22743.2|17
1646402140000|2022-03-04 13:55:40|22760.7|22745.7|22768.2|22753.2|22768.2|22753.2|22758.2|22743.2|12
1646402150000|2022-03-04 13:55:50|22773.2|22758.2|22775.7|22760.7|22778.2|22763.2|22770.7|22755.7|4
1646402160000|2022-03-04 13:56:00|22778.2|22763.2|22788.2|22773.2|22788.2|22773.2|22778.2|22763.2|2
1646402170000|2022-03-04 13:56:10|22785.7|22770.7|22783.2|22768.2|22785.7|22770.7|22773.2|22758.2|27
1646402180000|2022-03-04 13:56:20|22780.7|22765.7|22780.7|22765.7|22783.2|22768.2|22778.2|22763.2|7
1646402190000|2022-03-04 13:56:30|22778.2|22763.2|22783.2|22768.2|22783.2|22768.2|22778.2|22763.2|0
1646402200000|2022-03-04 13:56:40|22788.2|22773.2|22788.2|22773.2|22788.2|22773.2|22788.2|22773.2|6
1646402210000|2022-03-04 13:56:50|22785.7|22770.7|22783.2|22768.2|22785.7|22770.7|22775.7|22760.7|55
1646402220000|2022-03-04 13:57:00|22780.7|22765.7|22778.2|22763.2|22783.2|22768.2|22778.2|22763.2|1
1646402230000|2022-03-04 13:57:10|22780.7|22765.7|22778.2|22763.2|22780.7|22765.7|22773.2|22758.2|10
1646402240000|2022-03-04 13:57:20|22775.7|22760.7|22778.2|22763.2|22778.2|22763.2|22775.7|22760.7|2
1646402250000|2022-03-04 13:57:30|22775.7|22760.7|22775.7|22760.7|22778.2|22763.2|22773.2|22758.2|6
1646402260000|2022-03-04 13:57:40|22778.2|22763.2|22770.7|22755.7|22778.2|22763.2|22770.7|22755.7|2
1646402270000|2022-03-04 13:57:50|22773.2|22758.2|22795.7|22780.7|22798.2|22783.2|22773.2|22758.2|61
1646402280000|2022-03-04 13:58:00|22798.2|22783.2|22795.7|22780.7|22800.7|22785.7|22793.2|22778.2|17
1646402290000|2022-03-04 13:58:10|22793.2|22778.2|22793.2|22778.2|22793.2|22778.2|22788.2|22773.2|1
1646402300000|2022-03-04 13:58:20|22790.7|22775.7|22785.7|22770.7|22790.7|22775.7|22785.7|22770.7|0
1646402310000|2022-03-04 13:58:30|22788.2|22773.2|22783.2|22768.2|22788.2|22773.2|22780.7|22765.7|4
1646402320000|2022-03-04 13:58:40|22785.7|22770.7|22788.2|22773.2|22788.2|22773.2|22783.2|22768.2|4
1646402330000|2022-03-04 13:58:50|22793.2|22778.2|22788.2|22773.2|22793.2|22778.2|22788.2|22773.2|4
1646402340000|2022-03-04 13:59:00|22790.7|22775.7|22785.7|22770.7|22795.7|22780.7|22785.7|22770.7|5
1646402350000|2022-03-04 13:59:10|22783.2|22768.2|22783.2|22768.2|22785.7|22770.7|22775.7|22760.7|20
1646402360000|2022-03-04 13:59:20|22780.7|22765.7|22790.7|22775.7|22790.7|22775.7|22780.7|22765.7|14
1646402370000|2022-03-04 13:59:30|22788.2|22773.2|22798.2|22783.2|22798.2|22783.2|22783.2|22768.2|15
1646402380000|2022-03-04 13:59:40|22803.2|22788.2|22818.2|22803.2|22818.2|22803.2|22803.2|22788.2|9
1646402390000|2022-03-04 13:59:50|22823.2|22808.2|22828.2|22813.2|22828.2|22813.2|22823.2|22808.2|3
1646402400000|2022-03-04 14:00:00|22818.2|22803.2|22818.2|22803.2|22825.7|22810.7|22818.2|22803.2|40
1646402410000|2022-03-04 14:00:10|22813.2|22798.2|22823.2|22808.2|22823.2|22808.2|22813.2|22798.2|4
1646402420000|2022-03-04 14:00:20|22820.7|22805.7|22830.7|22815.7|22833.2|22818.2|22820.7|22805.7|4
1646402430000|2022-03-04 14:00:30|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22828.2|22813.2|7
1646402440000|2022-03-04 14:00:40|22828.2|22813.2|22833.2|22818.2|22833.2|22818.2|22828.2|22813.2|4
1646402450000|2022-03-04 14:00:50|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22830.7|22815.7|12
1646402460000|2022-03-04 14:01:00|22835.7|22820.7|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|3
1646402470000|2022-03-04 14:01:10|22830.7|22815.7|22828.2|22813.2|22830.7|22815.7|22823.2|22808.2|16
1646402480000|2022-03-04 14:01:20|22823.2|22808.2|22820.7|22805.7|22823.2|22808.2|22818.2|22803.2|7
1646402490000|2022-03-04 14:01:30|22818.2|22803.2|22820.7|22805.7|22823.2|22808.2|22818.2|22803.2|3
1646402500000|2022-03-04 14:01:40|22818.2|22803.2|22815.7|22800.7|22818.2|22803.2|22813.2|22798.2|8
1646402510000|2022-03-04 14:01:50|22818.2|22803.2|22818.2|22803.2|22818.2|22803.2|22815.7|22800.7|7
1646402520000|2022-03-04 14:02:00|22820.7|22805.7|22833.2|22818.2|22833.2|22818.2|22820.7|22805.7|9
1646402530000|2022-03-04 14:02:10|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|2
1646402540000|2022-03-04 14:02:20|22840.7|22825.7|22830.7|22815.7|22840.7|22825.7|22830.7|22815.7|10
1646402550000|2022-03-04 14:02:30|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|0
1646402560000|2022-03-04 14:02:40|22835.7|22820.7|22843.2|22828.2|22843.2|22828.2|22835.7|22820.7|6
1646402570000|2022-03-04 14:02:50|22845.7|22830.7|22838.2|22823.2|22845.7|22830.7|22838.2|22823.2|6
1646402580000|2022-03-04 14:03:00|22835.7|22820.7|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|3
1646402590000|2022-03-04 14:03:10|22830.7|22815.7|22823.2|22808.2|22830.7|22815.7|22823.2|22808.2|7
1646402600000|2022-03-04 14:03:20|22825.7|22810.7|22825.7|22810.7|22828.2|22813.2|22823.2|22808.2|7
1646402610000|2022-03-04 14:03:30|22823.2|22808.2|22825.7|22810.7|22828.2|22813.2|22823.2|22808.2|8
1646402620000|2022-03-04 14:03:40|22828.2|22813.2|22823.2|22808.2|22828.2|22813.2|22823.2|22808.2|7
1646402630000|2022-03-04 14:03:50|22825.7|22810.7|22833.2|22818.2|22833.2|22818.2|22825.7|22810.7|18
1646402640000|2022-03-04 14:04:00|22835.7|22820.7|22838.2|22823.2|22838.2|22823.2|22835.7|22820.7|4
1646402650000|2022-03-04 14:04:10|22833.2|22818.2|22843.2|22828.2|22843.2|22828.2|22833.2|22818.2|11
1646402660000|2022-03-04 14:04:20|22838.2|22823.2|22833.2|22818.2|22840.7|22825.7|22833.2|22818.2|13
1646402670000|2022-03-04 14:04:30|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|2
1646402680000|2022-03-04 14:04:40|22825.7|22810.7|22820.7|22805.7|22828.2|22813.2|22820.7|22805.7|20
1646402690000|2022-03-04 14:04:50|22818.2|22803.2|22808.2|22793.2|22818.2|22803.2|22808.2|22793.2|28
1646402700000|2022-03-04 14:05:00|22810.7|22795.7|22813.2|22798.2|22813.2|22798.2|22808.2|22793.2|18
1646402710000|2022-03-04 14:05:10|22808.2|22793.2|22813.2|22798.2|22818.2|22803.2|22808.2|22793.2|7
1646402720000|2022-03-04 14:05:20|22810.7|22795.7|22813.2|22798.2|22813.2|22798.2|22808.2|22793.2|8
1646402730000|2022-03-04 14:05:30|22815.7|22800.7|22818.2|22803.2|22818.2|22803.2|22813.2|22798.2|6
1646402740000|2022-03-04 14:05:40|22813.2|22798.2|22810.7|22795.7|22813.2|22798.2|22810.7|22795.7|10
1646402750000|2022-03-04 14:05:50|22808.2|22793.2|22808.2|22793.2|22813.2|22798.2|22808.2|22793.2|1
1646402760000|2022-03-04 14:06:00|22803.2|22788.2|22808.2|22793.2|22813.2|22798.2|22803.2|22788.2|10
1646402770000|2022-03-04 14:06:10|22813.2|22798.2|22823.2|22808.2|22823.2|22808.2|22813.2|22798.2|14
1646402780000|2022-03-04 14:06:20|22818.2|22803.2|22818.2|22803.2|22820.7|22805.7|22818.2|22803.2|2
1646402790000|2022-03-04 14:06:30|22813.2|22798.2|22813.2|22798.2|22815.7|22800.7|22813.2|22798.2|3
1646402800000|2022-03-04 14:06:40|22810.7|22795.7|22813.2|22798.2|22813.2|22798.2|22810.7|22795.7|4
1646402810000|2022-03-04 14:06:50|22810.7|22795.7|22803.2|22788.2|22810.7|22795.7|22803.2|22788.2|4
1646402820000|2022-03-04 14:07:00|22805.7|22790.7|22808.2|22793.2|22808.2|22793.2|22805.7|22790.7|4
1646402830000|2022-03-04 14:07:10|22813.2|22798.2|22810.7|22795.7|22813.2|22798.2|22810.7|22795.7|6
1646402840000|2022-03-04 14:07:20|22813.2|22798.2|22813.2|22798.2|22818.2|22803.2|22813.2|22798.2|7
1646402850000|2022-03-04 14:07:30|22815.7|22800.7|22813.2|22798.2|22818.2|22803.2|22813.2|22798.2|4
1646402860000|2022-03-04 14:07:40|22815.7|22800.7|22808.2|22793.2|22815.7|22800.7|22808.2|22793.2|6
1646402870000|2022-03-04 14:07:50|22805.7|22790.7|22803.2|22788.2|22805.7|22790.7|22803.2|22788.2|11
1646402880000|2022-03-04 14:08:00|22805.7|22790.7|22800.7|22785.7|22808.2|22793.2|22800.7|22785.7|11
1646402890000|2022-03-04 14:08:10|22798.2|22783.2|22795.7|22780.7|22798.2|22783.2|22793.2|22778.2|6
1646402900000|2022-03-04 14:08:20|22798.2|22783.2|22798.2|22783.2|22798.2|22783.2|22798.2|22783.2|1
1646402910000|2022-03-04 14:08:30|22800.7|22785.7|22805.7|22790.7|22813.2|22798.2|22800.7|22785.7|25
1646402920000|2022-03-04 14:08:40|22803.2|22788.2|22808.2|22793.2|22808.2|22793.2|22803.2|22788.2|0
1646402930000|2022-03-04 14:08:50|22805.7|22790.7|22808.2|22793.2|22808.2|22793.2|22805.7|22790.7|3
1646402940000|2022-03-04 14:09:00|22810.7|22795.7|22818.2|22803.2|22818.2|22803.2|22808.2|22793.2|10
1646402950000|2022-03-04 14:09:10|22813.2|22798.2|22813.2|22798.2|22813.2|22798.2|22813.2|22798.2|4
1646402960000|2022-03-04 14:09:20|22815.7|22800.7|22818.2|22803.2|22818.2|22803.2|22815.7|22800.7|0
1646402970000|2022-03-04 14:09:30|22815.7|22800.7|22818.2|22803.2|22818.2|22803.2|22815.7|22800.7|4
1646402980000|2022-03-04 14:09:40|22815.7|22800.7|22808.2|22793.2|22815.7|22800.7|22808.2|22793.2|3
1646402990000|2022-03-04 14:09:50|22810.7|22795.7|22808.2|22793.2|22813.2|22798.2|22808.2|22793.2|1
1646403000000|2022-03-04 14:10:00|22803.2|22788.2|22800.7|22785.7|22805.7|22790.7|22800.7|22785.7|3
1646403010000|2022-03-04 14:10:10|22798.2|22783.2|22803.2|22788.2|22805.7|22790.7|22798.2|22783.2|14
1646403020000|2022-03-04 14:10:20|22800.7|22785.7|22798.2|22783.2|22800.7|22785.7|22795.7|22780.7|2
1646403030000|2022-03-04 14:10:30|22795.7|22780.7|22803.2|22788.2|22803.2|22788.2|22793.2|22778.2|1
1646403040000|2022-03-04 14:10:40|22798.2|22783.2|22798.2|22783.2|22798.2|22783.2|22798.2|22783.2|1
1646403050000|2022-03-04 14:10:50|22793.2|22778.2|22793.2|22778.2|22795.7|22780.7|22793.2|22778.2|13
1646403060000|2022-03-04 14:11:00|22790.7|22775.7|22790.7|22775.7|22793.2|22778.2|22788.2|22773.2|1
1646403070000|2022-03-04 14:11:10|22788.2|22773.2|22798.2|22783.2|22798.2|22783.2|22788.2|22773.2|11
1646403080000|2022-03-04 14:11:20|22793.2|22778.2|22795.7|22780.7|22795.7|22780.7|22793.2|22778.2|2
1646403090000|2022-03-04 14:11:30|22798.2|22783.2|22803.2|22788.2|22803.2|22788.2|22798.2|22783.2|4
1646403100000|2022-03-04 14:11:40|22800.7|22785.7|22805.7|22790.7|22813.2|22798.2|22800.7|22785.7|34
1646403110000|2022-03-04 14:11:50|22808.2|22793.2|22808.2|22793.2|22810.7|22795.7|22803.2|22788.2|3
1646403120000|2022-03-04 14:12:00|22805.7|22790.7|22805.7|22790.7|22808.2|22793.2|22803.2|22788.2|3
1646403130000|2022-03-04 14:12:10|22803.2|22788.2|22808.2|22793.2|22808.2|22793.2|22803.2|22788.2|1
1646403140000|2022-03-04 14:12:20|22805.7|22790.7|22803.2|22788.2|22808.2|22793.2|22803.2|22788.2|2
1646403160000|2022-03-04 14:12:40|22808.2|22793.2|22813.2|22798.2|22813.2|22798.2|22805.7|22790.7|7
1646403170000|2022-03-04 14:12:50|22808.2|22793.2|22813.2|22798.2|22813.2|22798.2|22808.2|22793.2|6
1646403180000|2022-03-04 14:13:00|22810.7|22795.7|22808.2|22793.2|22813.2|22798.2|22805.7|22790.7|7
1646403190000|2022-03-04 14:13:10|22810.7|22795.7|22813.2|22798.2|22813.2|22798.2|22805.7|22790.7|11
1646403200000|2022-03-04 14:13:20|22810.7|22795.7|22813.2|22798.2|22813.2|22798.2|22808.2|22793.2|1
1646403210000|2022-03-04 14:13:30|22818.2|22803.2|22818.2|22803.2|22818.2|22803.2|22818.2|22803.2|7
1646403220000|2022-03-04 14:13:40|22815.7|22800.7|22818.2|22803.2|22818.2|22803.2|22815.7|22800.7|1
1646403230000|2022-03-04 14:13:50|22823.2|22808.2|22818.2|22803.2|22823.2|22808.2|22818.2|22803.2|7
1646403240000|2022-03-04 14:14:00|22815.7|22800.7|22810.7|22795.7|22818.2|22803.2|22808.2|22793.2|7
1646403250000|2022-03-04 14:14:10|22808.2|22793.2|22808.2|22793.2|22810.7|22795.7|22808.2|22793.2|0
1646403260000|2022-03-04 14:14:20|22810.7|22795.7|22808.2|22793.2|22810.7|22795.7|22808.2|22793.2|0
1646403270000|2022-03-04 14:14:30|22803.2|22788.2|22798.2|22783.2|22805.7|22790.7|22798.2|22783.2|3
1646403280000|2022-03-04 14:14:40|22800.7|22785.7|22803.2|22788.2|22805.7|22790.7|22795.7|22780.7|9
1646403290000|2022-03-04 14:14:50|22805.7|22790.7|22803.2|22788.2|22805.7|22790.7|22800.7|22785.7|1
1646403300000|2022-03-04 14:15:00|22805.7|22790.7|22808.2|22793.2|22808.2|22793.2|22803.2|22788.2|2
1646403310000|2022-03-04 14:15:10|22805.7|22790.7|22803.2|22788.2|22805.7|22790.7|22800.7|22785.7|3
1646403320000|2022-03-04 14:15:20|22808.2|22793.2|22813.2|22798.2|22813.2|22798.2|22808.2|22793.2|4
1646403330000|2022-03-04 14:15:30|22818.2|22803.2|22823.2|22808.2|22823.2|22808.2|22815.7|22800.7|15
1646403340000|2022-03-04 14:15:40|22820.7|22805.7|22835.7|22820.7|22835.7|22820.7|22820.7|22805.7|54
1646403350000|2022-03-04 14:15:50|22833.2|22818.2|22830.7|22815.7|22833.2|22818.2|22828.2|22813.2|12
1646403360000|2022-03-04 14:16:00|22828.2|22813.2|22823.2|22808.2|22833.2|22818.2|22820.7|22805.7|4
1646403370000|2022-03-04 14:16:10|22820.7|22805.7|22825.7|22810.7|22828.2|22813.2|22818.2|22803.2|4
1646403380000|2022-03-04 14:16:20|22828.2|22813.2|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|2
1646403390000|2022-03-04 14:16:30|22830.7|22815.7|22833.2|22818.2|22833.2|22818.2|22828.2|22813.2|2
1646403400000|2022-03-04 14:16:40|22835.7|22820.7|22828.2|22813.2|22835.7|22820.7|22825.7|22810.7|5
1646403410000|2022-03-04 14:16:50|22825.7|22810.7|22825.7|22810.7|22828.2|22813.2|22820.7|22805.7|9
1646403420000|2022-03-04 14:17:00|22828.2|22813.2|22818.2|22803.2|22833.2|22818.2|22818.2|22803.2|44
1646403430000|2022-03-04 14:17:10|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|3
1646403440000|2022-03-04 14:17:20|22825.7|22810.7|22815.7|22800.7|22825.7|22810.7|22815.7|22800.7|9
1646403450000|2022-03-04 14:17:30|22818.2|22803.2|22825.7|22810.7|22825.7|22810.7|22818.2|22803.2|9
1646403460000|2022-03-04 14:17:40|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|2
1646403470000|2022-03-04 14:17:50|22830.7|22815.7|22833.2|22818.2|22833.2|22818.2|22830.7|22815.7|2
1646403480000|2022-03-04 14:18:00|22835.7|22820.7|22828.2|22813.2|22835.7|22820.7|22828.2|22813.2|5
1646403490000|2022-03-04 14:18:10|22830.7|22815.7|22830.7|22815.7|22833.2|22818.2|22828.2|22813.2|3
1646403500000|2022-03-04 14:18:20|22828.2|22813.2|22828.2|22813.2|22828.2|22813.2|22823.2|22808.2|4
1646403510000|2022-03-04 14:18:30|22833.2|22818.2|22830.7|22815.7|22833.2|22818.2|22830.7|22815.7|5
1646403520000|2022-03-04 14:18:40|22833.2|22818.2|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|0
1646403530000|2022-03-04 14:18:50|22830.7|22815.7|22835.7|22820.7|22835.7|22820.7|22830.7|22815.7|1
1646403540000|2022-03-04 14:19:00|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22828.2|22813.2|2
1646403550000|2022-03-04 14:19:10|22830.7|22815.7|22823.2|22808.2|22833.2|22818.2|22818.2|22803.2|15
1646403570000|2022-03-04 14:19:30|22818.2|22803.2|22823.2|22808.2|22823.2|22808.2|22818.2|22803.2|6
1646403580000|2022-03-04 14:19:40|22825.7|22810.7|22823.2|22808.2|22825.7|22810.7|22823.2|22808.2|0
1646403590000|2022-03-04 14:19:50|22825.7|22810.7|22818.2|22803.2|22825.7|22810.7|22818.2|22803.2|2
1646403600000|2022-03-04 14:20:00|22815.7|22800.7|22823.2|22808.2|22823.2|22808.2|22815.7|22800.7|5
1646403610000|2022-03-04 14:20:10|22828.2|22813.2|22830.7|22815.7|22830.7|22815.7|22825.7|22810.7|10
1646403620000|2022-03-04 14:20:20|22828.2|22813.2|22828.2|22813.2|22830.7|22815.7|22825.7|22810.7|0
1646403630000|2022-03-04 14:20:30|22830.7|22815.7|22833.2|22818.2|22833.2|22818.2|22828.2|22813.2|2
1646403640000|2022-03-04 14:20:40|22835.7|22820.7|22843.2|22828.2|22843.2|22828.2|22835.7|22820.7|6
1646403650000|2022-03-04 14:20:50|22840.7|22825.7|22838.2|22823.2|22843.2|22828.2|22838.2|22823.2|9
1646403660000|2022-03-04 14:21:00|22843.2|22828.2|22843.2|22828.2|22845.7|22830.7|22843.2|22828.2|13
1646403670000|2022-03-04 14:21:10|22845.7|22830.7|22848.2|22833.2|22848.2|22833.2|22845.7|22830.7|1
1646403680000|2022-03-04 14:21:20|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|22843.2|22828.2|3
1646403690000|2022-03-04 14:21:30|22845.7|22830.7|22848.2|22833.2|22848.2|22833.2|22845.7|22830.7|5
1646403700000|2022-03-04 14:21:40|22845.7|22830.7|22843.2|22828.2|22850.7|22835.7|22843.2|22828.2|18
1646403710000|2022-03-04 14:21:50|22848.2|22833.2|22853.2|22838.2|22853.2|22838.2|22848.2|22833.2|8
1646403720000|2022-03-04 14:22:00|22848.2|22833.2|22850.7|22835.7|22850.7|22835.7|22843.2|22828.2|10
1646403730000|2022-03-04 14:22:10|22853.2|22838.2|22843.2|22828.2|22853.2|22838.2|22843.2|22828.2|4
1646403740000|2022-03-04 14:22:20|22848.2|22833.2|22845.7|22830.7|22848.2|22833.2|22845.7|22830.7|7
1646403750000|2022-03-04 14:22:30|22843.2|22828.2|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|1
1646403760000|2022-03-04 14:22:40|22845.7|22830.7|22848.2|22833.2|22848.2|22833.2|22845.7|22830.7|2
1646403770000|2022-03-04 14:22:50|22853.2|22838.2|22858.2|22843.2|22860.7|22845.7|22853.2|22838.2|26
1646403780000|2022-03-04 14:23:00|22860.7|22845.7|22858.2|22843.2|22860.7|22845.7|22855.7|22840.7|2
1646403790000|2022-03-04 14:23:10|22855.7|22840.7|22855.7|22840.7|22860.7|22845.7|22853.2|22838.2|1
1646403800000|2022-03-04 14:23:20|22858.2|22843.2|22843.2|22828.2|22858.2|22843.2|22843.2|22828.2|10
1646403810000|2022-03-04 14:23:30|22848.2|22833.2|22838.2|22823.2|22848.2|22833.2|22838.2|22823.2|14
1646403820000|2022-03-04 14:23:40|||||||||2
1646403830000|2022-03-04 14:23:50|22835.7|22820.7|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|6
1646403840000|2022-03-04 14:24:00|22830.7|22815.7|22835.7|22820.7|22838.2|22823.2|22830.7|22815.7|12
1646403850000|2022-03-04 14:24:10|22838.2|22823.2|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|4
1646403860000|2022-03-04 14:24:20|||||||||1
1646403870000|2022-03-04 14:24:30|22828.2|22813.2|22820.7|22805.7|22828.2|22813.2|22818.2|22803.2|14
1646403880000|2022-03-04 14:24:40|22823.2|22808.2|22828.2|22813.2|22828.2|22813.2|22823.2|22808.2|3
1646403890000|2022-03-04 14:24:50|22825.7|22810.7|22823.2|22808.2|22825.7|22810.7|22823.2|22808.2|2
1646403900000|2022-03-04 14:25:00|22818.2|22803.2|22823.2|22808.2|22823.2|22808.2|22813.2|22798.2|11
1646403910000|2022-03-04 14:25:10|22828.2|22813.2|22820.7|22805.7|22828.2|22813.2|22820.7|22805.7|11
1646403920000|2022-03-04 14:25:20|22818.2|22803.2|22818.2|22803.2|22825.7|22810.7|22818.2|22803.2|3
1646403930000|2022-03-04 14:25:30|22820.7|22805.7|22818.2|22803.2|22823.2|22808.2|22818.2|22803.2|9
1646403940000|2022-03-04 14:25:40|22815.7|22800.7|22825.7|22810.7|22825.7|22810.7|22815.7|22800.7|3
1646403950000|2022-03-04 14:25:50|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|22818.2|22803.2|8
1646403960000|2022-03-04 14:26:00|22820.7|22805.7|22818.2|22803.2|22823.2|22808.2|22818.2|22803.2|6
1646403970000|2022-03-04 14:26:10|22823.2|22808.2|22818.2|22803.2|22823.2|22808.2|22818.2|22803.2|2
1646403980000|2022-03-04 14:26:20|22823.2|22808.2|22823.2|22808.2|22823.2|22808.2|22818.2|22803.2|7
1646403990000|2022-03-04 14:26:30|22818.2|22803.2|22823.2|22808.2|22823.2|22808.2|22818.2|22803.2|5
1646404000000|2022-03-04 14:26:40|22825.7|22810.7|22828.2|22813.2|22833.2|22818.2|22825.7|22810.7|1
1646404010000|2022-03-04 14:26:50|22830.7|22815.7|22825.7|22810.7|22833.2|22818.2|22823.2|22808.2|9
1646404020000|2022-03-04 14:27:00|22828.2|22813.2|22818.2|22803.2|22828.2|22813.2|22818.2|22803.2|3
1646404030000|2022-03-04 14:27:10|22823.2|22808.2|22828.2|22813.2|22828.2|22813.2|22820.7|22805.7|3
1646404040000|2022-03-04 14:27:20|22833.2|22818.2|22830.7|22815.7|22835.7|22820.7|22828.2|22813.2|3
1646404050000|2022-03-04 14:27:30|22833.2|22818.2|22835.7|22820.7|22835.7|22820.7|22833.2|22818.2|0
1646404060000|2022-03-04 14:27:40|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|4
1646404070000|2022-03-04 14:27:50|22835.7|22820.7|22833.2|22818.2|22835.7|22820.7|22833.2|22818.2|1
1646404080000|2022-03-04 14:28:00|22838.2|22823.2|22838.2|22823.2|22840.7|22825.7|22838.2|22823.2|7
1646404090000|2022-03-04 14:28:10|22840.7|22825.7|22828.2|22813.2|22840.7|22825.7|22828.2|22813.2|9
1646404100000|2022-03-04 14:28:20|22830.7|22815.7|22830.7|22815.7|22833.2|22818.2|22828.2|22813.2|2
1646404110000|2022-03-04 14:28:30|22828.2|22813.2|22833.2|22818.2|22838.2|22823.2|22828.2|22813.2|7
1646404130000|2022-03-04 14:28:50|22830.7|22815.7|22833.2|22818.2|22835.7|22820.7|22830.7|22815.7|4
1646404140000|2022-03-04 14:29:00|22830.7|22815.7|22835.7|22820.7|22835.7|22820.7|22830.7|22815.7|7
1646404150000|2022-03-04 14:29:10|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|0
1646404160000|2022-03-04 14:29:20|22833.2|22818.2|22835.7|22820.7|22835.7|22820.7|22833.2|22818.2|5
1646404170000|2022-03-04 14:29:30|22833.2|22818.2|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|10
1646404180000|2022-03-04 14:29:40|22833.2|22818.2|22830.7|22815.7|22833.2|22818.2|22828.2|22813.2|7
1646404190000|2022-03-04 14:29:50|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22833.2|22818.2|3
1646404200000|2022-03-04 14:30:00|22843.2|22828.2|22868.2|22853.2|22870.7|22855.7|22843.2|22828.2|19
1646404210000|2022-03-04 14:30:10|22873.2|22858.2|22873.2|22858.2|22873.2|22858.2|22863.2|22848.2|18
1646404220000|2022-03-04 14:30:20|22875.7|22860.7|22868.2|22853.2|22878.2|22863.2|22868.2|22853.2|19
1646404230000|2022-03-04 14:30:30|22870.7|22855.7|22873.2|22858.2|22873.2|22858.2|22863.2|22848.2|7
1646404240000|2022-03-04 14:30:40|22875.7|22860.7|22873.2|22858.2|22878.2|22863.2|22865.7|22850.7|9
1646404250000|2022-03-04 14:30:50|22875.7|22860.7|22868.2|22853.2|22875.7|22860.7|22868.2|22853.2|11
1646404260000|2022-03-04 14:31:00|22865.7|22850.7|22875.7|22860.7|22875.7|22860.7|22860.7|22845.7|21
1646404270000|2022-03-04 14:31:10|22878.2|22863.2|22868.2|22853.2|22880.7|22865.7|22865.7|22850.7|19
1646404280000|2022-03-04 14:31:20|22865.7|22850.7|22863.2|22848.2|22868.2|22853.2|22858.2|22843.2|3
1646404290000|2022-03-04 14:31:30|22865.7|22850.7|22853.2|22838.2|22868.2|22853.2|22853.2|22838.2|4
1646404300000|2022-03-04 14:31:40|22858.2|22843.2|22848.2|22833.2|22858.2|22843.2|22843.2|22828.2|8
1646404310000|2022-03-04 14:31:50|22845.7|22830.7|22840.7|22825.7|22848.2|22833.2|22838.2|22823.2|12
1646404320000|2022-03-04 14:32:00|22843.2|22828.2|22843.2|22828.2|22848.2|22833.2|22843.2|22828.2|8
1646404330000|2022-03-04 14:32:10|22840.7|22825.7|22845.7|22830.7|22848.2|22833.2|22833.2|22818.2|16
1646404340000|2022-03-04 14:32:20|22843.2|22828.2|22838.2|22823.2|22843.2|22828.2|22838.2|22823.2|14
1646404350000|2022-03-04 14:32:30|22840.7|22825.7|22843.2|22828.2|22843.2|22828.2|22838.2|22823.2|14
1646404360000|2022-03-04 14:32:40|22840.7|22825.7|22840.7|22825.7|22843.2|22828.2|22835.7|22820.7|11
1646404370000|2022-03-04 14:32:50|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22828.2|22813.2|31
1646404380000|2022-03-04 14:33:00|22835.7|22820.7|22838.2|22823.2|22840.7|22825.7|22833.2|22818.2|14
1646404390000|2022-03-04 14:33:10|22840.7|22825.7|22835.7|22820.7|22840.7|22825.7|22833.2|22818.2|9
1646404400000|2022-03-04 14:33:20|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22828.2|22813.2|7
1646404410000|2022-03-04 14:33:30|22835.7|22820.7|22828.2|22813.2|22835.7|22820.7|22823.2|22808.2|8
1646404420000|2022-03-04 14:33:40|22825.7|22810.7|22823.2|22808.2|22830.7|22815.7|22823.2|22808.2|1
1646404430000|2022-03-04 14:33:50|22825.7|22810.7|22838.2|22823.2|22838.2|22823.2|22823.2|22808.2|1
1646404440000|2022-03-04 14:34:00|22843.2|22828.2|22838.2|22823.2|22848.2|22833.2|22838.2|22823.2|18
1646404450000|2022-03-04 14:34:10|22835.7|22820.7|22838.2|22823.2|22843.2|22828.2|22835.7|22820.7|2
1646404460000|2022-03-04 14:34:20|22833.2|22818.2|22853.2|22838.2|22853.2|22838.2|22833.2|22818.2|10
1646404470000|2022-03-04 14:34:30|22855.7|22840.7|22840.7|22825.7|22863.2|22848.2|22840.7|22825.7|6
1646404480000|2022-03-04 14:34:40|22843.2|22828.2|22838.2|22823.2|22843.2|22828.2|22830.7|22815.7|18
1646404490000|2022-03-04 14:34:50|22835.7|22820.7|22828.2|22813.2|22840.7|22825.7|22828.2|22813.2|2
1646404500000|2022-03-04 14:35:00|22830.7|22815.7|22838.2|22823.2|22838.2|22823.2|22828.2|22813.2|5
1646404510000|2022-03-04 14:35:10|22840.7|22825.7|22860.7|22845.7|22860.7|22845.7|22838.2|22823.2|13
1646404520000|2022-03-04 14:35:20|22858.2|22843.2|22845.7|22830.7|22860.7|22845.7|22845.7|22830.7|6
1646404530000|2022-03-04 14:35:30|22843.2|22828.2|22850.7|22835.7|22853.2|22838.2|22838.2|22823.2|9
1646404540000|2022-03-04 14:35:40|22853.2|22838.2|22858.2|22843.2|22860.7|22845.7|22848.2|22833.2|3
1646404550000|2022-03-04 14:35:50|22855.7|22840.7|22853.2|22838.2|22860.7|22845.7|22853.2|22838.2|6
1646404560000|2022-03-04 14:36:00|22855.7|22840.7|22848.2|22833.2|22858.2|22843.2|22848.2|22833.2|4
1646404570000|2022-03-04 14:36:10|22850.7|22835.7|22843.2|22828.2|22850.7|22835.7|22840.7|22825.7|6
1646404580000|2022-03-04 14:36:20|22840.7|22825.7|22830.7|22815.7|22845.7|22830.7|22830.7|22815.7|7
1646404590000|2022-03-04 14:36:30|22828.2|22813.2|22823.2|22808.2|22833.2|22818.2|22823.2|22808.2|12
1646404600000|2022-03-04 14:36:40|22820.7|22805.7|22818.2|22803.2|22823.2|22808.2|22818.2|22803.2|20
1646404610000|2022-03-04 14:36:50|22823.2|22808.2|22820.7|22805.7|22828.2|22813.2|22820.7|22805.7|6
1646404620000|2022-03-04 14:37:00|22823.2|22808.2|22830.7|22815.7|22833.2|22818.2|22823.2|22808.2|8
1646404630000|2022-03-04 14:37:10|22833.2|22818.2|22828.2|22813.2|22833.2|22818.2|22828.2|22813.2|0
1646404640000|2022-03-04 14:37:20|22830.7|22815.7|22833.2|22818.2|22833.2|22818.2|22825.7|22810.7|1
1646404650000|2022-03-04 14:37:30|22830.7|22815.7|22830.7|22815.7|22833.2|22818.2|22825.7|22810.7|7
1646404660000|2022-03-04 14:37:40|22828.2|22813.2|22823.2|22808.2|22830.7|22815.7|22823.2|22808.2|5
1646404670000|2022-03-04 14:37:50|22825.7|22810.7|22813.2|22798.2|22825.7|22810.7|22813.2|22798.2|8
1646404680000|2022-03-04 14:38:00|22818.2|22803.2|22818.2|22803.2|22828.2|22813.2|22818.2|22803.2|18
1646404690000|2022-03-04 14:38:10|22820.7|22805.7|22823.2|22808.2|22825.7|22810.7|22820.7|22805.7|3
1646404700000|2022-03-04 14:38:20|22828.2|22813.2|22830.7|22815.7|22830.7|22815.7|22818.2|22803.2|7
1646404710000|2022-03-04 14:38:30|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22825.7|22810.7|4
1646404720000|2022-03-04 14:38:40|22840.7|22825.7|22835.7|22820.7|22843.2|22828.2|22833.2|22818.2|7
1646404730000|2022-03-04 14:38:50|22833.2|22818.2|22848.2|22833.2|22848.2|22833.2|22833.2|22818.2|6
1646404740000|2022-03-04 14:39:00|22845.7|22830.7|22838.2|22823.2|22845.7|22830.7|22833.2|22818.2|3
1646404750000|2022-03-04 14:39:10|22835.7|22820.7|22818.2|22803.2|22838.2|22823.2|22818.2|22803.2|4
1646404760000|2022-03-04 14:39:20|22820.7|22805.7|22833.2|22818.2|22838.2|22823.2|22813.2|22798.2|19
1646404770000|2022-03-04 14:39:30|22830.7|22815.7|22830.7|22815.7|22838.2|22823.2|22828.2|22813.2|1
1646404780000|2022-03-04 14:39:40|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22828.2|22813.2|4
1646404790000|2022-03-04 14:39:50|22835.7|22820.7|22825.7|22810.7|22835.7|22820.7|22823.2|22808.2|5
1646404800000|2022-03-04 14:40:00|22828.2|22813.2|22805.7|22790.7|22828.2|22813.2|22805.7|22790.7|25
1646404810000|2022-03-04 14:40:10|22808.2|22793.2|22803.2|22788.2|22810.7|22795.7|22798.2|22783.2|13
1646404820000|2022-03-04 14:40:20|22800.7|22785.7|22795.7|22780.7|22803.2|22788.2|22795.7|22780.7|12
1646404830000|2022-03-04 14:40:30|22798.2|22783.2|22808.2|22793.2|22808.2|22793.2|22795.7|22780.7|8
1646404840000|2022-03-04 14:40:40|22810.7|22795.7|22805.7|22790.7|22815.7|22800.7|22803.2|22788.2|21
1646404850000|2022-03-04 14:40:50|22803.2|22788.2|22798.2|22783.2|22808.2|22793.2|22795.7|22780.7|7
1646404860000|2022-03-04 14:41:00|22795.7|22780.7|22803.2|22788.2|22803.2|22788.2|22793.2|22778.2|4
1646404870000|2022-03-04 14:41:10|22798.2|22783.2|22798.2|22783.2|22803.2|22788.2|22793.2|22778.2|10
1646404880000|2022-03-04 14:41:20|22800.7|22785.7|22808.2|22793.2|22813.2|22798.2|22798.2|22783.2|34
1646404890000|2022-03-04 14:41:30|22810.7|22795.7|22808.2|22793.2|22810.7|22795.7|22803.2|22788.2|4
1646404900000|2022-03-04 14:41:40|22805.7|22790.7|22805.7|22790.7|22808.2|22793.2|22803.2|22788.2|5
1646404910000|2022-03-04 14:41:50|22808.2|22793.2|22805.7|22790.7|22808.2|22793.2|22800.7|22785.7|0
1646404920000|2022-03-04 14:42:00|22808.2|22793.2|22805.7|22790.7|22808.2|22793.2|22800.7|22785.7|4
1646404930000|2022-03-04 14:42:10|22808.2|22793.2|22800.7|22785.7|22808.2|22793.2|22800.7|22785.7|3
1646404940000|2022-03-04 14:42:20|22803.2|22788.2|22798.2|22783.2|22803.2|22788.2|22795.7|22780.7|5
1646404950000|2022-03-04 14:42:30|22795.7|22780.7|22798.2|22783.2|22800.7|22785.7|22793.2|22778.2|1
1646404960000|2022-03-04 14:42:40|22800.7|22785.7|22805.7|22790.7|22808.2|22793.2|22798.2|22783.2|7
1646404970000|2022-03-04 14:42:50|22808.2|22793.2|22803.2|22788.2|22808.2|22793.2|22803.2|22788.2|1
1646404980000|2022-03-04 14:43:00|22800.7|22785.7|22803.2|22788.2|22810.7|22795.7|22800.7|22785.7|15
1646404990000|2022-03-04 14:43:10|22805.7|22790.7|22805.7|22790.7|22813.2|22798.2|22803.2|22788.2|2
1646405000000|2022-03-04 14:43:20|22808.2|22793.2|22805.7|22790.7|22808.2|22793.2|22800.7|22785.7|2
1646405010000|2022-03-04 14:43:30|22808.2|22793.2|22808.2|22793.2|22810.7|22795.7|22805.7|22790.7|2
1646405020000|2022-03-04 14:43:40|22810.7|22795.7|22810.7|22795.7|22820.7|22805.7|22810.7|22795.7|9
1646405030000|2022-03-04 14:43:50|22813.2|22798.2|22813.2|22798.2|22815.7|22800.7|22808.2|22793.2|0
1646405040000|2022-03-04 14:44:00|22810.7|22795.7|22810.7|22795.7|22813.2|22798.2|22808.2|22793.2|2
1646405050000|2022-03-04 14:44:10|22813.2|22798.2|22805.7|22790.7|22813.2|22798.2|22805.7|22790.7|2
1646405060000|2022-03-04 14:44:20|22808.2|22793.2|22803.2|22788.2|22808.2|22793.2|22800.7|22785.7|0
1646405070000|2022-03-04 14:44:30|22798.2|22783.2|22798.2|22783.2|22800.7|22785.7|22793.2|22778.2|6
1646405080000|2022-03-04 14:44:40|22795.7|22780.7|22793.2|22778.2|22798.2|22783.2|22793.2|22778.2|2
1646405090000|2022-03-04 14:44:50|22790.7|22775.7|22795.7|22780.7|22795.7|22780.7|22790.7|22775.7|5
1646405100000|2022-03-04 14:45:00|22798.2|22783.2|22795.7|22780.7|22803.2|22788.2|22793.2|22778.2|2
1646405110000|2022-03-04 14:45:10|22793.2|22778.2|22788.2|22773.2|22800.7|22785.7|22788.2|22773.2|8
1646405120000|2022-03-04 14:45:20|22785.7|22770.7|22785.7|22770.7|22788.2|22773.2|22783.2|22768.2|7
1646405130000|2022-03-04 14:45:30|22788.2|22773.2|22778.2|22763.2|22790.7|22775.7|22775.7|22760.7|19
1646405140000|2022-03-04 14:45:40|22770.7|22755.7|22773.2|22758.2|22775.7|22760.7|22768.2|22753.2|13
1646405150000|2022-03-04 14:45:50|22770.7|22755.7|22770.7|22755.7|22770.7|22755.7|22768.2|22753.2|10
1646405160000|2022-03-04 14:46:00|22768.2|22753.2|22758.2|22743.2|22770.7|22755.7|22758.2|22743.2|8
1646405170000|2022-03-04 14:46:10|22755.7|22740.7|22758.2|22743.2|22760.7|22745.7|22755.7|22740.7|10
1646405180000|2022-03-04 14:46:20|22755.7|22740.7|22755.7|22740.7|22758.2|22743.2|22753.2|22738.2|9
1646405190000|2022-03-04 14:46:30|22753.2|22738.2|22755.7|22740.7|22758.2|22743.2|22753.2|22738.2|3
1646405200000|2022-03-04 14:46:40|22758.2|22743.2|22763.2|22748.2|22763.2|22748.2|22755.7|22740.7|11
1646405210000|2022-03-04 14:46:50|22765.7|22750.7|22763.2|22748.2|22768.2|22753.2|22763.2|22748.2|21
1646405220000|2022-03-04 14:47:00|22765.7|22750.7|22738.2|22723.2|22765.7|22750.7|22733.2|22718.2|226
1646405230000|2022-03-04 14:47:10|22740.7|22725.7|22750.7|22735.7|22750.7|22735.7|22738.2|22723.2|21
1646405240000|2022-03-04 14:47:20|22748.2|22733.2|22750.7|22735.7|22750.7|22735.7|22748.2|22733.2|14
1646405250000|2022-03-04 14:47:30|22748.2|22733.2|22748.2|22733.2|22750.7|22735.7|22743.2|22728.2|11
1646405260000|2022-03-04 14:47:40|22750.7|22735.7|22748.2|22733.2|22753.2|22738.2|22745.7|22730.7|15
1646405270000|2022-03-04 14:47:50|22750.7|22735.7|22743.2|22728.2|22750.7|22735.7|22743.2|22728.2|10
1646405280000|2022-03-04 14:48:00|22740.7|22725.7|22738.2|22723.2|22743.2|22728.2|22738.2|22723.2|19
1646405290000|2022-03-04 14:48:10|22735.7|22720.7|22743.2|22728.2|22743.2|22728.2|22735.7|22720.7|5
1646405300000|2022-03-04 14:48:20|22738.2|22723.2|22733.2|22718.2|22738.2|22723.2|22733.2|22718.2|5
1646405310000|2022-03-04 14:48:30|22735.7|22720.7|22733.2|22718.2|22743.2|22728.2|22733.2|22718.2|7
1646405320000|2022-03-04 14:48:40|22735.7|22720.7|22730.7|22715.7|22735.7|22720.7|22725.7|22710.7|6
1646405330000|2022-03-04 14:48:50|22733.2|22718.2|22720.7|22705.7|22733.2|22718.2|22720.7|22705.7|5
1646405340000|2022-03-04 14:49:00|22723.2|22708.2|22725.7|22710.7|22728.2|22713.2|22718.2|22703.2|4
1646405350000|2022-03-04 14:49:10|22723.2|22708.2|22723.2|22708.2|22723.2|22708.2|22718.2|22703.2|1
1646405360000|2022-03-04 14:49:20|22718.2|22703.2|22718.2|22703.2|22720.7|22705.7|22715.7|22700.7|17
1646405370000|2022-03-04 14:49:30|22723.2|22708.2|22718.2|22703.2|22728.2|22713.2|22718.2|22703.2|16
1646405380000|2022-03-04 14:49:40|22720.7|22705.7|22703.2|22688.2|22720.7|22705.7|22703.2|22688.2|18
1646405390000|2022-03-04 14:49:50|22705.7|22690.7|22698.2|22683.2|22708.2|22693.2|22698.2|22683.2|24
1646405400000|2022-03-04 14:50:00|22693.2|22678.2|22695.7|22680.7|22698.2|22683.2|22690.7|22675.7|35
1646405410000|2022-03-04 14:50:10|22693.2|22678.2|22695.7|22680.7|22703.2|22688.2|22690.7|22675.7|28
1646405420000|2022-03-04 14:50:20|22698.2|22683.2|22708.2|22693.2|22710.7|22695.7|22698.2|22683.2|28
1646405430000|2022-03-04 14:50:30|22713.2|22698.2|22715.7|22700.7|22718.2|22703.2|22708.2|22693.2|5
1646405440000|2022-03-04 14:50:40|22713.2|22698.2|22708.2|22693.2|22713.2|22698.2|22708.2|22693.2|12
1646405450000|2022-03-04 14:50:50|22705.7|22690.7|22713.2|22698.2|22718.2|22703.2|22705.7|22690.7|4
1646405460000|2022-03-04 14:51:00|22715.7|22700.7|22713.2|22698.2|22723.2|22708.2|22713.2|22698.2|34
1646405470000|2022-03-04 14:51:10|22708.2|22693.2|22708.2|22693.2|22713.2|22698.2|22703.2|22688.2|15
1646405480000|2022-03-04 14:51:20|22703.2|22688.2|22705.7|22690.7|22710.7|22695.7|22703.2|22688.2|4
1646405490000|2022-03-04 14:51:30|22703.2|22688.2|22708.2|22693.2|22713.2|22698.2|22703.2|22688.2|5
1646405500000|2022-03-04 14:51:40|22710.7|22695.7|22703.2|22688.2|22713.2|22698.2|22703.2|22688.2|1
1646405510000|2022-03-04 14:51:50|22705.7|22690.7|22700.7|22685.7|22708.2|22693.2|22700.7|22685.7|13
1646405520000|2022-03-04 14:52:00|22703.2|22688.2|22718.2|22703.2|22718.2|22703.2|22700.7|22685.7|11
1646405530000|2022-03-04 14:52:10|22720.7|22705.7|22713.2|22698.2|22720.7|22705.7|22710.7|22695.7|7
1646405540000|2022-03-04 14:52:20|22710.7|22695.7|22713.2|22698.2|22715.7|22700.7|22708.2|22693.2|4
1646405550000|2022-03-04 14:52:30|22715.7|22700.7|22725.7|22710.7|22725.7|22710.7|22713.2|22698.2|3
1646405560000|2022-03-04 14:52:40|22723.2|22708.2|22728.2|22713.2|22728.2|22713.2|22723.2|22708.2|9
1646405570000|2022-03-04 14:52:50|22730.7|22715.7|22720.7|22705.7|22735.7|22720.7|22720.7|22705.7|34
1646405580000|2022-03-04 14:53:00|22718.2|22703.2|22748.2|22733.2|22748.2|22733.2|22718.2|22703.2|23
1646405590000|2022-03-04 14:53:10|22753.2|22738.2|22738.2|22723.2|22753.2|22738.2|22738.2|22723.2|34
1646405600000|2022-03-04 14:53:20|22745.7|22730.7|22753.2|22738.2|22753.2|22738.2|22745.7|22730.7|11
1646405610000|2022-03-04 14:53:30|22748.2|22733.2|22748.2|22733.2|22748.2|22733.2|22738.2|22723.2|9
1646405620000|2022-03-04 14:53:40|22745.7|22730.7|22748.2|22733.2|22748.2|22733.2|22743.2|22728.2|5
1646405630000|2022-03-04 14:53:50|22753.2|22738.2|22753.2|22738.2|22753.2|22738.2|22748.2|22733.2|7
1646405640000|2022-03-04 14:54:00|22748.2|22733.2|22733.2|22718.2|22753.2|22738.2|22733.2|22718.2|29
1646405650000|2022-03-04 14:54:10|22728.2|22713.2|22723.2|22708.2|22728.2|22713.2|22718.2|22703.2|21
1646405660000|2022-03-04 14:54:20|22720.7|22705.7|22718.2|22703.2|22723.2|22708.2|22715.7|22700.7|11
1646405670000|2022-03-04 14:54:30|22725.7|22710.7|22728.2|22713.2|22728.2|22713.2|22723.2|22708.2|7
1646405680000|2022-03-04 14:54:40|22725.7|22710.7|22728.2|22713.2|22730.7|22715.7|22723.2|22708.2|3
1646405690000|2022-03-04 14:54:50|22725.7|22710.7|22725.7|22710.7|22735.7|22720.7|22725.7|22710.7|1
1646405700000|2022-03-04 14:55:00|22728.2|22713.2|22723.2|22708.2|22728.2|22713.2|22718.2|22703.2|3
1646405710000|2022-03-04 14:55:10|22720.7|22705.7|22728.2|22713.2|22733.2|22718.2|22720.7|22705.7|2
1646405720000|2022-03-04 14:55:20|22725.7|22710.7|22728.2|22713.2|22733.2|22718.2|22725.7|22710.7|1
1646405730000|2022-03-04 14:55:30|22730.7|22715.7|22718.2|22703.2|22733.2|22718.2|22718.2|22703.2|6
1646405740000|2022-03-04 14:55:40|22723.2|22708.2|22728.2|22713.2|22728.2|22713.2|22723.2|22708.2|14
1646405750000|2022-03-04 14:55:50|22725.7|22710.7|22723.2|22708.2|22728.2|22713.2|22720.7|22705.7|11
1646405760000|2022-03-04 14:56:00|22718.2|22703.2|22723.2|22708.2|22733.2|22718.2|22718.2|22703.2|47
1646405770000|2022-03-04 14:56:10|22725.7|22710.7|22723.2|22708.2|22730.7|22715.7|22720.7|22705.7|38
1646405780000|2022-03-04 14:56:20|22725.7|22710.7|22718.2|22703.2|22728.2|22713.2|22718.2|22703.2|14
1646405790000|2022-03-04 14:56:30|22715.7|22700.7|22718.2|22703.2|22723.2|22708.2|22715.7|22700.7|42
1646405800000|2022-03-04 14:56:40|22715.7|22700.7|22708.2|22693.2|22718.2|22703.2|22708.2|22693.2|27
1646405810000|2022-03-04 14:56:50|22710.7|22695.7|22708.2|22693.2|22713.2|22698.2|22703.2|22688.2|62
1646405820000|2022-03-04 14:57:00|22713.2|22698.2|22728.2|22713.2|22728.2|22713.2|22713.2|22698.2|34
1646405830000|2022-03-04 14:57:10|22725.7|22710.7|22743.2|22728.2|22745.7|22730.7|22723.2|22708.2|16
1646405840000|2022-03-04 14:57:20|22748.2|22733.2|22728.2|22713.2|22748.2|22733.2|22728.2|22713.2|13
1646405850000|2022-03-04 14:57:30|22730.7|22715.7|22748.2|22733.2|22750.7|22735.7|22730.7|22715.7|24
1646405860000|2022-03-04 14:57:40|22743.2|22728.2|22735.7|22720.7|22745.7|22730.7|22735.7|22720.7|6
1646405870000|2022-03-04 14:57:50|22733.2|22718.2|22748.2|22733.2|22750.7|22735.7|22733.2|22718.2|27
1646405880000|2022-03-04 14:58:00|22753.2|22738.2|22773.2|22758.2|22778.2|22763.2|22753.2|22738.2|23
1646405890000|2022-03-04 14:58:10|22775.7|22760.7|22793.2|22778.2|22793.2|22778.2|22773.2|22758.2|11
1646405900000|2022-03-04 14:58:20|22798.2|22783.2|22793.2|22778.2|22798.2|22783.2|22790.7|22775.7|31
1646405910000|2022-03-04 14:58:30|22795.7|22780.7|22798.2|22783.2|22805.7|22790.7|22795.7|22780.7|18
1646405920000|2022-03-04 14:58:40|22800.7|22785.7|22798.2|22783.2|22803.2|22788.2|22795.7|22780.7|16
1646405930000|2022-03-04 14:58:50|22803.2|22788.2|22795.7|22780.7|22803.2|22788.2|22780.7|22765.7|56
1646405940000|2022-03-04 14:59:00|22793.2|22778.2|22808.2|22793.2|22808.2|22793.2|22793.2|22778.2|28
1646405950000|2022-03-04 14:59:10|22803.2|22788.2|22808.2|22793.2|22808.2|22793.2|22795.7|22780.7|18
1646405960000|2022-03-04 14:59:20|22810.7|22795.7|22810.7|22795.7|22813.2|22798.2|22803.2|22788.2|10
1646405970000|2022-03-04 14:59:30|22813.2|22798.2|22808.2|22793.2|22815.7|22800.7|22805.7|22790.7|12
1646405980000|2022-03-04 14:59:40|22805.7|22790.7|22805.7|22790.7|22808.2|22793.2|22803.2|22788.2|3
1646405990000|2022-03-04 14:59:50|22808.2|22793.2|22803.2|22788.2|22813.2|22798.2|22803.2|22788.2|4
1646406000000|2022-03-04 15:00:00|22800.7|22785.7|22798.2|22783.2|22808.2|22793.2|22798.2|22783.2|37
1646406010000|2022-03-04 15:00:10|22795.7|22780.7|22813.2|22798.2|22813.2|22798.2|22795.7|22780.7|16
1646406020000|2022-03-04 15:00:20|22818.2|22803.2|22818.2|22803.2|22823.2|22808.2|22818.2|22803.2|24
1646406030000|2022-03-04 15:00:30|22820.7|22805.7|22813.2|22798.2|22828.2|22813.2|22813.2|22798.2|49
1646406040000|2022-03-04 15:00:40|22810.7|22795.7|22815.7|22800.7|22815.7|22800.7|22808.2|22793.2|19
1646406050000|2022-03-04 15:00:50|22813.2|22798.2|22813.2|22798.2|22818.2|22803.2|22808.2|22793.2|8
1646406060000|2022-03-04 15:01:00|22810.7|22795.7|22813.2|22798.2|22818.2|22803.2|22808.2|22793.2|8
1646406070000|2022-03-04 15:01:10|22815.7|22800.7|22820.7|22805.7|22823.2|22808.2|22813.2|22798.2|18
1646406080000|2022-03-04 15:01:20|22818.2|22803.2|22805.7|22790.7|22818.2|22803.2|22803.2|22788.2|33
1646406090000|2022-03-04 15:01:30|22808.2|22793.2|22798.2|22783.2|22808.2|22793.2|22795.7|22780.7|20
1646406100000|2022-03-04 15:01:40|22803.2|22788.2|22805.7|22790.7|22808.2|22793.2|22793.2|22778.2|20
1646406110000|2022-03-04 15:01:50|22803.2|22788.2|22803.2|22788.2|22808.2|22793.2|22800.7|22785.7|11
1646406120000|2022-03-04 15:02:00|22800.7|22785.7|22793.2|22778.2|22803.2|22788.2|22793.2|22778.2|15
1646406130000|2022-03-04 15:02:10|22790.7|22775.7|22783.2|22768.2|22790.7|22775.7|22783.2|22768.2|6
1646406140000|2022-03-04 15:02:20|22780.7|22765.7|22783.2|22768.2|22783.2|22768.2|22778.2|22763.2|15
1646406150000|2022-03-04 15:02:30|22780.7|22765.7|22778.2|22763.2|22783.2|22768.2|22773.2|22758.2|13
1646406160000|2022-03-04 15:02:40|22780.7|22765.7|22783.2|22768.2|22783.2|22768.2|22775.7|22760.7|13
1646406170000|2022-03-04 15:02:50|22780.7|22765.7|22773.2|22758.2|22780.7|22765.7|22773.2|22758.2|6
1646406180000|2022-03-04 15:03:00|22778.2|22763.2|22773.2|22758.2|22783.2|22768.2|22773.2|22758.2|15
1646406190000|2022-03-04 15:03:10|22768.2|22753.2|22770.7|22755.7|22770.7|22755.7|22763.2|22748.2|13
1646406200000|2022-03-04 15:03:20|22768.2|22753.2|22753.2|22738.2|22768.2|22753.2|22753.2|22738.2|28
1646406210000|2022-03-04 15:03:30|22748.2|22733.2|22753.2|22738.2|22753.2|22738.2|22745.7|22730.7|38
1646406220000|2022-03-04 15:03:40|22748.2|22733.2|22768.2|22753.2|22773.2|22758.2|22748.2|22733.2|14
1646406230000|2022-03-04 15:03:50|22765.7|22750.7|22758.2|22743.2|22768.2|22753.2|22758.2|22743.2|6
1646406240000|2022-03-04 15:04:00|22753.2|22738.2|22760.7|22745.7|22760.7|22745.7|22750.7|22735.7|10
1646406250000|2022-03-04 15:04:10|22758.2|22743.2|22773.2|22758.2|22778.2|22763.2|22753.2|22738.2|6
1646406260000|2022-03-04 15:04:20|22770.7|22755.7|22770.7|22755.7|22775.7|22760.7|22768.2|22753.2|3
1646406270000|2022-03-04 15:04:30|22773.2|22758.2|22770.7|22755.7|22773.2|22758.2|22758.2|22743.2|19
1646406280000|2022-03-04 15:04:40|22768.2|22753.2|22763.2|22748.2|22773.2|22758.2|22763.2|22748.2|4
1646406290000|2022-03-04 15:04:50|22758.2|22743.2|22758.2|22743.2|22760.7|22745.7|22753.2|22738.2|6
1646406300000|2022-03-04 15:05:00|22760.7|22745.7|22758.2|22743.2|22768.2|22753.2|22758.2|22743.2|7
1646406310000|2022-03-04 15:05:10|22753.2|22738.2|22748.2|22733.2|22758.2|22743.2|22748.2|22733.2|12
1646406320000|2022-03-04 15:05:20|22745.7|22730.7|22733.2|22718.2|22750.7|22735.7|22730.7|22715.7|54
1646406330000|2022-03-04 15:05:30|22730.7|22715.7|22743.2|22728.2|22745.7|22730.7|22725.7|22710.7|23
1646406340000|2022-03-04 15:05:40|22740.7|22725.7|22743.2|22728.2|22748.2|22733.2|22738.2|22723.2|8
1646406350000|2022-03-04 15:05:50|22740.7|22725.7|22738.2|22723.2|22745.7|22730.7|22738.2|22723.2|6
1646406360000|2022-03-04 15:06:00|22740.7|22725.7|22743.2|22728.2|22745.7|22730.7|22730.7|22715.7|14
1646406370000|2022-03-04 15:06:10|22745.7|22730.7|22743.2|22728.2|22750.7|22735.7|22743.2|22728.2|0
1646406380000|2022-03-04 15:06:20|22740.7|22725.7|22748.2|22733.2|22753.2|22738.2|22740.7|22725.7|2
1646406390000|2022-03-04 15:06:30|22753.2|22738.2|22730.7|22715.7|22753.2|22738.2|22728.2|22713.2|18
1646406400000|2022-03-04 15:06:40|22728.2|22713.2|22715.7|22700.7|22735.7|22720.7|22713.2|22698.2|14
1646406410000|2022-03-04 15:06:50|22713.2|22698.2|22713.2|22698.2|22718.2|22703.2|22710.7|22695.7|18
1646406420000|2022-03-04 15:07:00|22708.2|22693.2|22705.7|22690.7|22708.2|22693.2|22700.7|22685.7|16
1646406430000|2022-03-04 15:07:10|22708.2|22693.2|22708.2|22693.2|22710.7|22695.7|22703.2|22688.2|8
1646406440000|2022-03-04 15:07:20|22705.7|22690.7|22710.7|22695.7|22713.2|22698.2|22703.2|22688.2|12
1646406450000|2022-03-04 15:07:30|22708.2|22693.2|22713.2|22698.2|22718.2|22703.2|22708.2|22693.2|13
1646406460000|2022-03-04 15:07:40|22715.7|22700.7|22713.2|22698.2|22718.2|22703.2|22713.2|22698.2|23
1646406470000|2022-03-04 15:07:50|22718.2|22703.2|22713.2|22698.2|22718.2|22703.2|22708.2|22693.2|12
1646406480000|2022-03-04 15:08:00|22715.7|22700.7|22718.2|22703.2|22718.2|22703.2|22713.2|22698.2|6
1646406490000|2022-03-04 15:08:10|22715.7|22700.7|22718.2|22703.2|22718.2|22703.2|22710.7|22695.7|17
1646406500000|2022-03-04 15:08:20|22720.7|22705.7|22713.2|22698.2|22725.7|22710.7|22713.2|22698.2|3
1646406510000|2022-03-04 15:08:30|22715.7|22700.7|22713.2|22698.2|22715.7|22700.7|22713.2|22698.2|3
1646406520000|2022-03-04 15:08:40|22718.2|22703.2|22713.2|22698.2|22720.7|22705.7|22708.2|22693.2|12
1646406530000|2022-03-04 15:08:50|22718.2|22703.2|22718.2|22703.2|22718.2|22703.2|22713.2|22698.2|7
1646406540000|2022-03-04 15:09:00|22715.7|22700.7|22718.2|22703.2|22723.2|22708.2|22713.2|22698.2|15
1646406550000|2022-03-04 15:09:10|22720.7|22705.7|22728.2|22713.2|22733.2|22718.2|22720.7|22705.7|9
1646406560000|2022-03-04 15:09:20|22725.7|22710.7|22730.7|22715.7|22730.7|22715.7|22723.2|22708.2|6
1646406570000|2022-03-04 15:09:30|22728.2|22713.2|22723.2|22708.2|22730.7|22715.7|22723.2|22708.2|6
1646406580000|2022-03-04 15:09:40|22728.2|22713.2|22733.2|22718.2|22733.2|22718.2|22728.2|22713.2|9
1646406590000|2022-03-04 15:09:50|22730.7|22715.7|22723.2|22708.2|22730.7|22715.7|22723.2|22708.2|27
1646406600000|2022-03-04 15:10:00|22725.7|22710.7|22713.2|22698.2|22725.7|22710.7|22713.2|22698.2|37
1646406610000|2022-03-04 15:10:10|22715.7|22700.7|22703.2|22688.2|22718.2|22703.2|22703.2|22688.2|18
1646406620000|2022-03-04 15:10:20|22708.2|22693.2|22698.2|22683.2|22713.2|22698.2|22698.2|22683.2|18
1646406630000|2022-03-04 15:10:30|22703.2|22688.2|22680.7|22665.7|22703.2|22688.2|22680.7|22665.7|31
1646406640000|2022-03-04 15:10:40|22678.2|22663.2|22678.2|22663.2|22683.2|22668.2|22673.2|22658.2|35
1646406650000|2022-03-04 15:10:50|22683.2|22668.2|22680.7|22665.7|22683.2|22668.2|22673.2|22658.2|10
1646406660000|2022-03-04 15:11:00|22678.2|22663.2|22670.7|22655.7|22683.2|22668.2|22668.2|22653.2|7
1646406670000|2022-03-04 15:11:10|22673.2|22658.2|22668.2|22653.2|22675.7|22660.7|22665.7|22650.7|6
1646406680000|2022-03-04 15:11:20|22673.2|22658.2|22685.7|22670.7|22688.2|22673.2|22673.2|22658.2|10
1646406690000|2022-03-04 15:11:30|22683.2|22668.2|22688.2|22673.2|22688.2|22673.2|22680.7|22665.7|16
1646406700000|2022-03-04 15:11:40|22683.2|22668.2|22675.7|22660.7|22683.2|22668.2|22673.2|22658.2|16
1646406710000|2022-03-04 15:11:50|22678.2|22663.2|22688.2|22673.2|22688.2|22673.2|22675.7|22660.7|5
1646406720000|2022-03-04 15:12:00|22690.7|22675.7|22688.2|22673.2|22693.2|22678.2|22685.7|22670.7|6
1646406730000|2022-03-04 15:12:10|22685.7|22670.7|22695.7|22680.7|22698.2|22683.2|22683.2|22668.2|24
1646406740000|2022-03-04 15:12:20|22698.2|22683.2|22698.2|22683.2|22703.2|22688.2|22693.2|22678.2|6
1646406750000|2022-03-04 15:12:30|22700.7|22685.7|22703.2|22688.2|22708.2|22693.2|22700.7|22685.7|11
1646406760000|2022-03-04 15:12:40|22698.2|22683.2|22700.7|22685.7|22703.2|22688.2|22695.7|22680.7|9
1646406770000|2022-03-04 15:12:50|22698.2|22683.2|22695.7|22680.7|22700.7|22685.7|22693.2|22678.2|16
1646406780000|2022-03-04 15:13:00|22698.2|22683.2|22695.7|22680.7|22703.2|22688.2|22693.2|22678.2|7
1646406790000|2022-03-04 15:13:10|22698.2|22683.2|22700.7|22685.7|22703.2|22688.2|22698.2|22683.2|8
1646406800000|2022-03-04 15:13:20|22703.2|22688.2|22708.2|22693.2|22708.2|22693.2|22698.2|22683.2|8
1646406810000|2022-03-04 15:13:30|22705.7|22690.7|22705.7|22690.7|22708.2|22693.2|22700.7|22685.7|14
1646406820000|2022-03-04 15:13:40|22703.2|22688.2|22713.2|22698.2|22713.2|22698.2|22703.2|22688.2|16
1646406830000|2022-03-04 15:13:50|22715.7|22700.7|22713.2|22698.2|22718.2|22703.2|22708.2|22693.2|3
1646406840000|2022-03-04 15:14:00|22715.7|22700.7|22713.2|22698.2|22715.7|22700.7|22708.2|22693.2|6
1646406850000|2022-03-04 15:14:10|22715.7|22700.7|22723.2|22708.2|22723.2|22708.2|22715.7|22700.7|10
1646406860000|2022-03-04 15:14:20|22728.2|22713.2|22723.2|22708.2|22728.2|22713.2|22718.2|22703.2|7
1646406870000|2022-03-04 15:14:30|22718.2|22703.2|22713.2|22698.2|22718.2|22703.2|22710.7|22695.7|8
1646406880000|2022-03-04 15:14:40|22715.7|22700.7|22703.2|22688.2|22718.2|22703.2|22703.2|22688.2|8
1646406890000|2022-03-04 15:14:50|22700.7|22685.7|22690.7|22675.7|22700.7|22685.7|22688.2|22673.2|10
1646406900000|2022-03-04 15:15:00|22693.2|22678.2|22673.2|22658.2|22693.2|22678.2|22670.7|22655.7|33
1646406910000|2022-03-04 15:15:10|22670.7|22655.7|22665.7|22650.7|22670.7|22655.7|22663.2|22648.2|16
1646406920000|2022-03-04 15:15:20|22668.2|22653.2|22683.2|22668.2|22683.2|22668.2|22668.2|22653.2|63
1646406930000|2022-03-04 15:15:30|22680.7|22665.7|22688.2|22673.2|22688.2|22673.2|22675.7|22660.7|13
1646406940000|2022-03-04 15:15:40|22690.7|22675.7|22678.2|22663.2|22690.7|22675.7|22678.2|22663.2|5
1646406950000|2022-03-04 15:15:50|22673.2|22658.2|22663.2|22648.2|22678.2|22663.2|22663.2|22648.2|27
1646406960000|2022-03-04 15:16:00|22665.7|22650.7|22673.2|22658.2|22673.2|22658.2|22658.2|22643.2|51
1646406970000|2022-03-04 15:16:10|22675.7|22660.7|22673.2|22658.2|22688.2|22673.2|22670.7|22655.7|10
1646406980000|2022-03-04 15:16:20|22670.7|22655.7|22665.7|22650.7|22670.7|22655.7|22663.2|22648.2|14
1646406990000|2022-03-04 15:16:30|22663.2|22648.2|22643.2|22628.2|22663.2|22648.2|22643.2|22628.2|16
1646407000000|2022-03-04 15:16:40|22645.7|22630.7|22653.2|22638.2|22655.7|22640.7|22643.2|22628.2|10
1646407010000|2022-03-04 15:16:50|22660.7|22645.7|22673.2|22658.2|22678.2|22663.2|22658.2|22643.2|80
1646407020000|2022-03-04 15:17:00|22670.7|22655.7|22663.2|22648.2|22678.2|22663.2|22663.2|22648.2|35
1646407030000|2022-03-04 15:17:10|22665.7|22650.7|22663.2|22648.2|22665.7|22650.7|22658.2|22643.2|4
1646407040000|2022-03-04 15:17:20|22660.7|22645.7|22658.2|22643.2|22668.2|22653.2|22658.2|22643.2|4
1646407050000|2022-03-04 15:17:30|22660.7|22645.7|22678.2|22663.2|22678.2|22663.2|22658.2|22643.2|10
1646407060000|2022-03-04 15:17:40|22683.2|22668.2|22690.7|22675.7|22693.2|22678.2|22678.2|22663.2|48
1646407070000|2022-03-04 15:17:50|22693.2|22678.2|22683.2|22668.2|22693.2|22678.2|22678.2|22663.2|0
1646407080000|2022-03-04 15:18:00|22680.7|22665.7|22678.2|22663.2|22683.2|22668.2|22670.7|22655.7|12
1646407090000|2022-03-04 15:18:10|22675.7|22660.7|22678.2|22663.2|22683.2|22668.2|22673.2|22658.2|2
1646407100000|2022-03-04 15:18:20|22680.7|22665.7|22683.2|22668.2|22685.7|22670.7|22680.7|22665.7|10
1646407110000|2022-03-04 15:18:30|22685.7|22670.7|22683.2|22668.2|22690.7|22675.7|22683.2|22668.2|21
1646407120000|2022-03-04 15:18:40|22680.7|22665.7|22673.2|22658.2|22683.2|22668.2|22673.2|22658.2|12
1646407130000|2022-03-04 15:18:50|22668.2|22653.2|22663.2|22648.2|22670.7|22655.7|22658.2|22643.2|10
1646407140000|2022-03-04 15:19:00|22660.7|22645.7|22655.7|22640.7|22663.2|22648.2|22655.7|22640.7|6
1646407150000|2022-03-04 15:19:10|22658.2|22643.2|22643.2|22628.2|22660.7|22645.7|22643.2|22628.2|12
1646407160000|2022-03-04 15:19:20|22640.7|22625.7|22633.2|22618.2|22643.2|22628.2|22633.2|22618.2|36
1646407170000|2022-03-04 15:19:30|22630.7|22615.7|22625.7|22610.7|22630.7|22615.7|22620.7|22605.7|29
1646407180000|2022-03-04 15:19:40|22628.2|22613.2|22640.7|22625.7|22640.7|22625.7|22623.2|22608.2|11
1646407190000|2022-03-04 15:19:50|22638.2|22623.2|22638.2|22623.2|22643.2|22628.2|22635.7|22620.7|10
1646407200000|2022-03-04 15:20:00|22633.2|22618.2|22633.2|22618.2|22643.2|22628.2|22633.2|22618.2|14
1646407210000|2022-03-04 15:20:10|22630.7|22615.7|22638.2|22623.2|22638.2|22623.2|22630.7|22615.7|4
1646407220000|2022-03-04 15:20:20|22640.7|22625.7|22638.2|22623.2|22645.7|22630.7|22633.2|22618.2|5
1646407230000|2022-03-04 15:20:30|22635.7|22620.7|22635.7|22620.7|22640.7|22625.7|22633.2|22618.2|16
1646407240000|2022-03-04 15:20:40|22638.2|22623.2|22650.7|22635.7|22650.7|22635.7|22635.7|22620.7|28
1646407250000|2022-03-04 15:20:50|22653.2|22638.2|22660.7|22645.7|22660.7|22645.7|22650.7|22635.7|14
1646407260000|2022-03-04 15:21:00|22658.2|22643.2|22663.2|22648.2|22663.2|22648.2|22653.2|22638.2|22
1646407270000|2022-03-04 15:21:10|22668.2|22653.2|22678.2|22663.2|22688.2|22673.2|22668.2|22653.2|41
1646407280000|2022-03-04 15:21:20|22673.2|22658.2|22658.2|22643.2|22673.2|22658.2|22658.2|22643.2|9
1646407290000|2022-03-04 15:21:30|22660.7|22645.7|22653.2|22638.2|22660.7|22645.7|22653.2|22638.2|6
1646407300000|2022-03-04 15:21:40|22650.7|22635.7|22645.7|22630.7|22650.7|22635.7|22635.7|22620.7|24
1646407310000|2022-03-04 15:21:50|22648.2|22633.2|22653.2|22638.2|22655.7|22640.7|22643.2|22628.2|11
1646407320000|2022-03-04 15:22:00|22650.7|22635.7|22658.2|22643.2|22663.2|22648.2|22648.2|22633.2|22
1646407330000|2022-03-04 15:22:10|22660.7|22645.7|22663.2|22648.2|22663.2|22648.2|22658.2|22643.2|14
1646407340000|2022-03-04 15:22:20|22665.7|22650.7|22668.2|22653.2|22675.7|22660.7|22663.2|22648.2|11
1646407350000|2022-03-04 15:22:30|22663.2|22648.2|22673.2|22658.2|22678.2|22663.2|22663.2|22648.2|12
1646407360000|2022-03-04 15:22:40|22675.7|22660.7|22663.2|22648.2|22678.2|22663.2|22663.2|22648.2|5
1646407370000|2022-03-04 15:22:50|22658.2|22643.2|22655.7|22640.7|22658.2|22643.2|22648.2|22633.2|14
1646407380000|2022-03-04 15:23:00|22653.2|22638.2|22663.2|22648.2|22663.2|22648.2|22648.2|22633.2|8
1646407390000|2022-03-04 15:23:10|22660.7|22645.7|22658.2|22643.2|22668.2|22653.2|22655.7|22640.7|8
1646407400000|2022-03-04 15:23:20|22660.7|22645.7|22663.2|22648.2|22665.7|22650.7|22658.2|22643.2|4
1646407410000|2022-03-04 15:23:30|22660.7|22645.7|22650.7|22635.7|22660.7|22645.7|22650.7|22635.7|45
1646407420000|2022-03-04 15:23:40|22648.2|22633.2|22653.2|22638.2|22658.2|22643.2|22648.2|22633.2|8
1646407430000|2022-03-04 15:23:50|22645.7|22630.7|22645.7|22630.7|22645.7|22630.7|22645.7|22630.7|17
1646407440000|2022-03-04 15:24:00|22648.2|22633.2|22643.2|22628.2|22650.7|22635.7|22643.2|22628.2|8
1646407450000|2022-03-04 15:24:10|22640.7|22625.7|22648.2|22633.2|22648.2|22633.2|22640.7|22625.7|7
1646407460000|2022-03-04 15:24:20|22643.2|22628.2|22653.2|22638.2|22653.2|22638.2|22643.2|22628.2|57
1646407470000|2022-03-04 15:24:30|22643.2|22628.2|22643.2|22628.2|22643.2|22628.2|22638.2|22623.2|25
1646407480000|2022-03-04 15:24:40|22638.2|22623.2|22650.7|22635.7|22650.7|22635.7|22638.2|22623.2|13
1646407490000|2022-03-04 15:24:50|22648.2|22633.2|22648.2|22633.2|22655.7|22640.7|22648.2|22633.2|5
1646407500000|2022-03-04 15:25:00|22645.7|22630.7|22660.7|22645.7|22665.7|22650.7|22643.2|22628.2|7
1646407510000|2022-03-04 15:25:10|22663.2|22648.2|22663.2|22648.2|22663.2|22648.2|22658.2|22643.2|1
1646407520000|2022-03-04 15:25:20|22668.2|22653.2|22678.2|22663.2|22680.7|22665.7|22668.2|22653.2|7
1646407530000|2022-03-04 15:25:30|22680.7|22665.7|22663.2|22648.2|22688.2|22673.2|22658.2|22643.2|54
1646407540000|2022-03-04 15:25:40|22665.7|22650.7|22648.2|22633.2|22665.7|22650.7|22648.2|22633.2|7
1646407550000|2022-03-04 15:25:50|22645.7|22630.7|22645.7|22630.7|22648.2|22633.2|22643.2|22628.2|4
1646407560000|2022-03-04 15:26:00|22643.2|22628.2|22645.7|22630.7|22648.2|22633.2|22643.2|22628.2|3
1646407570000|2022-03-04 15:26:10|22643.2|22628.2|22635.7|22620.7|22648.2|22633.2|22633.2|22618.2|12
1646407580000|2022-03-04 15:26:20|22638.2|22623.2|22640.7|22625.7|22643.2|22628.2|22638.2|22623.2|6
1646407590000|2022-03-04 15:26:30|22638.2|22623.2|22663.2|22648.2|22663.2|22648.2|22635.7|22620.7|11
1646407600000|2022-03-04 15:26:40|22665.7|22650.7|22663.2|22648.2|22668.2|22653.2|22655.7|22640.7|20
1646407610000|2022-03-04 15:26:50|22658.2|22643.2|22663.2|22648.2|22663.2|22648.2|22655.7|22640.7|4
1646407620000|2022-03-04 15:27:00|22658.2|22643.2|22668.2|22653.2|22668.2|22653.2|22655.7|22640.7|11
1646407630000|2022-03-04 15:27:10|22670.7|22655.7|22658.2|22643.2|22673.2|22658.2|22658.2|22643.2|4
1646407640000|2022-03-04 15:27:20|22655.7|22640.7|22645.7|22630.7|22655.7|22640.7|22643.2|22628.2|2
1646407650000|2022-03-04 15:27:30|22643.2|22628.2|22648.2|22633.2|22648.2|22633.2|22643.2|22628.2|16
1646407660000|2022-03-04 15:27:40|22645.7|22630.7|22638.2|22623.2|22648.2|22633.2|22638.2|22623.2|3
1646407670000|2022-03-04 15:27:50|22635.7|22620.7|22640.7|22625.7|22643.2|22628.2|22633.2|22618.2|3
1646407680000|2022-03-04 15:28:00|22643.2|22628.2|22638.2|22623.2|22648.2|22633.2|22630.7|22615.7|37
1646407690000|2022-03-04 15:28:10|22635.7|22620.7|22648.2|22633.2|22650.7|22635.7|22635.7|22620.7|5
1646407700000|2022-03-04 15:28:20|22643.2|22628.2|22653.2|22638.2|22653.2|22638.2|22640.7|22625.7|5
1646407710000|2022-03-04 15:28:30|22655.7|22640.7|22650.7|22635.7|22658.2|22643.2|22650.7|22635.7|11
1646407720000|2022-03-04 15:28:40|22653.2|22638.2|22658.2|22643.2|22658.2|22643.2|22643.2|22628.2|9
1646407730000|2022-03-04 15:28:50|22655.7|22640.7|22650.7|22635.7|22658.2|22643.2|22650.7|22635.7|5
1646407740000|2022-03-04 15:29:00|22648.2|22633.2|22653.2|22638.2|22660.7|22645.7|22648.2|22633.2|22
1646407750000|2022-03-04 15:29:10|22650.7|22635.7|22648.2|22633.2|22658.2|22643.2|22648.2|22633.2|5
1646407760000|2022-03-04 15:29:20|22650.7|22635.7|22648.2|22633.2|22650.7|22635.7|22643.2|22628.2|9
1646407770000|2022-03-04 15:29:30|22643.2|22628.2|22648.2|22633.2|22653.2|22638.2|22643.2|22628.2|13
1646407780000|2022-03-04 15:29:40|22645.7|22630.7|22648.2|22633.2|22653.2|22638.2|22643.2|22628.2|15
1646407790000|2022-03-04 15:29:50|22643.2|22628.2|22643.2|22628.2|22653.2|22638.2|22643.2|22628.2|9
1646407800000|2022-03-04 15:30:00|22648.2|22633.2|22643.2|22628.2|22648.2|22633.2|22635.7|22620.7|17
1646407810000|2022-03-04 15:30:10|22640.7|22625.7|22643.2|22628.2|22648.2|22633.2|22640.7|22625.7|4
1646407820000|2022-03-04 15:30:20|22638.2|22623.2|22643.2|22628.2|22648.2|22633.2|22638.2|22623.2|11
1646407830000|2022-03-04 15:30:30|22635.7|22620.7|22640.7|22625.7|22643.2|22628.2|22633.2|22618.2|23
1646407840000|2022-03-04 15:30:40|22643.2|22628.2|22638.2|22623.2|22648.2|22633.2|22635.7|22620.7|1
1646407850000|2022-03-04 15:30:50|22635.7|22620.7|22618.2|22603.2|22635.7|22620.7|22618.2|22603.2|10
1646407860000|2022-03-04 15:31:00|22623.2|22608.2|22613.2|22598.2|22628.2|22613.2|22613.2|22598.2|7
1646407870000|2022-03-04 15:31:10|22610.7|22595.7|22613.2|22598.2|22618.2|22603.2|22610.7|22595.7|8
1646407880000|2022-03-04 15:31:20|22615.7|22600.7|22618.2|22603.2|22618.2|22603.2|22613.2|22598.2|2
1646407890000|2022-03-04 15:31:30|22620.7|22605.7|22620.7|22605.7|22625.7|22610.7|22618.2|22603.2|12
1646407900000|2022-03-04 15:31:40|22623.2|22608.2|22620.7|22605.7|22628.2|22613.2|22618.2|22603.2|17
1646407910000|2022-03-04 15:31:50|22618.2|22603.2|22623.2|22608.2|22625.7|22610.7|22618.2|22603.2|3
1646407920000|2022-03-04 15:32:00|22625.7|22610.7|22628.2|22613.2|22633.2|22618.2|22625.7|22610.7|3
1646407930000|2022-03-04 15:32:10|22630.7|22615.7|22630.7|22615.7|22638.2|22623.2|22625.7|22610.7|22
1646407940000|2022-03-04 15:32:20|22628.2|22613.2|22628.2|22613.2|22633.2|22618.2|22625.7|22610.7|2
1646407950000|2022-03-04 15:32:30|22625.7|22610.7|22618.2|22603.2|22625.7|22610.7|22618.2|22603.2|11
1646407960000|2022-03-04 15:32:40|22613.2|22598.2|22618.2|22603.2|22620.7|22605.7|22613.2|22598.2|10
1646407970000|2022-03-04 15:32:50|22615.7|22600.7|22618.2|22603.2|22618.2|22603.2|22613.2|22598.2|4
1646407980000|2022-03-04 15:33:00|22615.7|22600.7|22615.7|22600.7|22618.2|22603.2|22613.2|22598.2|5
1646407990000|2022-03-04 15:33:10|22613.2|22598.2|22613.2|22598.2|22613.2|22598.2|22608.2|22593.2|4
1646408000000|2022-03-04 15:33:20|22615.7|22600.7|22618.2|22603.2|22620.7|22605.7|22613.2|22598.2|13
1646408010000|2022-03-04 15:33:30|22623.2|22608.2|22628.2|22613.2|22635.7|22620.7|22623.2|22608.2|5
1646408020000|2022-03-04 15:33:40|22630.7|22615.7|22635.7|22620.7|22638.2|22623.2|22625.7|22610.7|9
1646408030000|2022-03-04 15:33:50|22638.2|22623.2|22638.2|22623.2|22640.7|22625.7|22633.2|22618.2|9
1646408040000|2022-03-04 15:34:00|22633.2|22618.2|22635.7|22620.7|22638.2|22623.2|22630.7|22615.7|14
1646408050000|2022-03-04 15:34:10|22633.2|22618.2|22630.7|22615.7|22638.2|22623.2|22628.2|22613.2|10
1646408060000|2022-03-04 15:34:20|22633.2|22618.2|22630.7|22615.7|22633.2|22618.2|22628.2|22613.2|5
1646408070000|2022-03-04 15:34:30|22633.2|22618.2|22635.7|22620.7|22638.2|22623.2|22630.7|22615.7|6
1646408080000|2022-03-04 15:34:40|22633.2|22618.2|22633.2|22618.2|22633.2|22618.2|22630.7|22615.7|6
1646408090000|2022-03-04 15:34:50|22638.2|22623.2|22643.2|22628.2|22643.2|22628.2|22635.7|22620.7|4
1646408100000|2022-03-04 15:35:00|22640.7|22625.7|22648.2|22633.2|22650.7|22635.7|22640.7|22625.7|19
1646408110000|2022-03-04 15:35:10|22645.7|22630.7|22653.2|22638.2|22653.2|22638.2|22645.7|22630.7|17
1646408120000|2022-03-04 15:35:20|22655.7|22640.7|22663.2|22648.2|22663.2|22648.2|22653.2|22638.2|16
1646408130000|2022-03-04 15:35:30|22660.7|22645.7|22660.7|22645.7|22663.2|22648.2|22653.2|22638.2|10
1646408140000|2022-03-04 15:35:40|22658.2|22643.2|22655.7|22640.7|22663.2|22648.2|22655.7|22640.7|15
1646408150000|2022-03-04 15:35:50|22658.2|22643.2|22658.2|22643.2|22658.2|22643.2|22653.2|22638.2|9
1646408160000|2022-03-04 15:36:00|22663.2|22648.2|22663.2|22648.2|22678.2|22663.2|22663.2|22648.2|35
1646408170000|2022-03-04 15:36:10|22660.7|22645.7|22673.2|22658.2|22673.2|22658.2|22658.2|22643.2|32
1646408180000|2022-03-04 15:36:20|22678.2|22663.2|22680.7|22665.7|22683.2|22668.2|22673.2|22658.2|31
1646408190000|2022-03-04 15:36:30|22683.2|22668.2|22683.2|22668.2|22693.2|22678.2|22680.7|22665.7|7
1646408200000|2022-03-04 15:36:40|22685.7|22670.7|22698.2|22683.2|22698.2|22683.2|22685.7|22670.7|7
1646408210000|2022-03-04 15:36:50|22700.7|22685.7|22703.2|22688.2|22708.2|22693.2|22700.7|22685.7|28
1646408220000|2022-03-04 15:37:00|22705.7|22690.7|22718.2|22703.2|22728.2|22713.2|22705.7|22690.7|17
1646408230000|2022-03-04 15:37:10|22715.7|22700.7|22715.7|22700.7|22718.2|22703.2|22713.2|22698.2|12
1646408240000|2022-03-04 15:37:20|22718.2|22703.2|22695.7|22680.7|22718.2|22703.2|22693.2|22678.2|12
1646408250000|2022-03-04 15:37:30|22698.2|22683.2|22705.7|22690.7|22708.2|22693.2|22693.2|22678.2|20
1646408260000|2022-03-04 15:37:40|22703.2|22688.2|22708.2|22693.2|22708.2|22693.2|22703.2|22688.2|12
1646408270000|2022-03-04 15:37:50|22713.2|22698.2|22718.2|22703.2|22720.7|22705.7|22708.2|22693.2|34
1646408280000|2022-03-04 15:38:00|22723.2|22708.2|22720.7|22705.7|22723.2|22708.2|22718.2|22703.2|10
1646408290000|2022-03-04 15:38:10|22723.2|22708.2|22718.2|22703.2|22723.2|22708.2|22708.2|22693.2|35
1646408300000|2022-03-04 15:38:20|22723.2|22708.2|22718.2|22703.2|22725.7|22710.7|22715.7|22700.7|17
1646408310000|2022-03-04 15:38:30|22720.7|22705.7|22720.7|22705.7|22723.2|22708.2|22718.2|22703.2|5
1646408320000|2022-03-04 15:38:40|22723.2|22708.2|22728.2|22713.2|22733.2|22718.2|22723.2|22708.2|31
1646408330000|2022-03-04 15:38:50|22723.2|22708.2|22715.7|22700.7|22723.2|22708.2|22713.2|22698.2|12
1646408340000|2022-03-04 15:39:00|22718.2|22703.2|22720.7|22705.7|22723.2|22708.2|22718.2|22703.2|10
1646408350000|2022-03-04 15:39:10|22723.2|22708.2|22718.2|22703.2|22725.7|22710.7|22715.7|22700.7|51
1646408360000|2022-03-04 15:39:20|22720.7|22705.7|22728.2|22713.2|22728.2|22713.2|22718.2|22703.2|4
1646408370000|2022-03-04 15:39:30|22733.2|22718.2|22728.2|22713.2|22733.2|22718.2|22728.2|22713.2|7
1646408380000|2022-03-04 15:39:40|22723.2|22708.2|22718.2|22703.2|22728.2|22713.2|22718.2|22703.2|21
1646408390000|2022-03-04 15:39:50|22725.7|22710.7|22710.7|22695.7|22725.7|22710.7|22708.2|22693.2|12
1646408400000|2022-03-04 15:40:00|22708.2|22693.2|22703.2|22688.2|22713.2|22698.2|22698.2|22683.2|12
1646408410000|2022-03-04 15:40:10|22705.7|22690.7|22708.2|22693.2|22713.2|22698.2|22705.7|22690.7|11
1646408420000|2022-03-04 15:40:20|22710.7|22695.7|22698.2|22683.2|22713.2|22698.2|22698.2|22683.2|13
1646408430000|2022-03-04 15:40:30|22695.7|22680.7|22688.2|22673.2|22695.7|22680.7|22688.2|22673.2|18
1646408440000|2022-03-04 15:40:40|22690.7|22675.7|22703.2|22688.2|22708.2|22693.2|22688.2|22673.2|46
1646408450000|2022-03-04 15:40:50|22698.2|22683.2|22688.2|22673.2|22698.2|22683.2|22688.2|22673.2|12
1646408460000|2022-03-04 15:41:00|22693.2|22678.2|22695.7|22680.7|22700.7|22685.7|22690.7|22675.7|3
1646408470000|2022-03-04 15:41:10|22693.2|22678.2|22698.2|22683.2|22700.7|22685.7|22693.2|22678.2|0
1646408480000|2022-03-04 15:41:20|22700.7|22685.7|22698.2|22683.2|22703.2|22688.2|22698.2|22683.2|7
1646408490000|2022-03-04 15:41:30|22703.2|22688.2|22703.2|22688.2|22708.2|22693.2|22698.2|22683.2|7
1646408500000|2022-03-04 15:41:40|22700.7|22685.7|22690.7|22675.7|22700.7|22685.7|22690.7|22675.7|2
1646408510000|2022-03-04 15:41:50|22693.2|22678.2|22678.2|22663.2|22693.2|22678.2|22673.2|22658.2|21
1646408520000|2022-03-04 15:42:00|22683.2|22668.2|22678.2|22663.2|22685.7|22670.7|22678.2|22663.2|25
1646408530000|2022-03-04 15:42:10|22680.7|22665.7|22678.2|22663.2|22683.2|22668.2|22678.2|22663.2|10
1646408540000|2022-03-04 15:42:20|22680.7|22665.7|22685.7|22670.7|22685.7|22670.7|22678.2|22663.2|0
1646408550000|2022-03-04 15:42:30|22683.2|22668.2|22693.2|22678.2|22693.2|22678.2|22683.2|22668.2|4
1646408560000|2022-03-04 15:42:40|22695.7|22680.7|22688.2|22673.2|22695.7|22680.7|22685.7|22670.7|3
1646408570000|2022-03-04 15:42:50|22685.7|22670.7|22678.2|22663.2|22690.7|22675.7|22678.2|22663.2|18
1646408580000|2022-03-04 15:43:00|22675.7|22660.7|22673.2|22658.2|22675.7|22660.7|22663.2|22648.2|31
1646408590000|2022-03-04 15:43:10|22670.7|22655.7|22673.2|22658.2|22678.2|22663.2|22663.2|22648.2|28
1646408600000|2022-03-04 15:43:20|22670.7|22655.7|22668.2|22653.2|22673.2|22658.2|22665.7|22650.7|5
1646408610000|2022-03-04 15:43:30|22670.7|22655.7|22678.2|22663.2|22680.7|22665.7|22668.2|22653.2|17
1646408620000|2022-03-04 15:43:40|22680.7|22665.7|22683.2|22668.2|22690.7|22675.7|22680.7|22665.7|11
1646408630000|2022-03-04 15:43:50|22680.7|22665.7|22673.2|22658.2|22683.2|22668.2|22670.7|22655.7|2
1646408640000|2022-03-04 15:44:00|22678.2|22663.2|22663.2|22648.2|22683.2|22668.2|22663.2|22648.2|29
1646408650000|2022-03-04 15:44:10|22660.7|22645.7|22650.7|22635.7|22663.2|22648.2|22648.2|22633.2|11
1646408660000|2022-03-04 15:44:20|22648.2|22633.2|22655.7|22640.7|22655.7|22640.7|22645.7|22630.7|10
1646408670000|2022-03-04 15:44:30|22658.2|22643.2|22655.7|22640.7|22663.2|22648.2|22653.2|22638.2|11
1646408680000|2022-03-04 15:44:40|22658.2|22643.2|22648.2|22633.2|22658.2|22643.2|22648.2|22633.2|24
1646408690000|2022-03-04 15:44:50|22645.7|22630.7|22653.2|22638.2|22653.2|22638.2|22643.2|22628.2|11
1646408700000|2022-03-04 15:45:00|22650.7|22635.7|22650.7|22635.7|22660.7|22645.7|22650.7|22635.7|5
1646408710000|2022-03-04 15:45:10|22653.2|22638.2|22645.7|22630.7|22653.2|22638.2|22643.2|22628.2|16
1646408720000|2022-03-04 15:45:20|22648.2|22633.2|22633.2|22618.2|22648.2|22633.2|22633.2|22618.2|28
1646408730000|2022-03-04 15:45:30|22630.7|22615.7|22633.2|22618.2|22635.7|22620.7|22628.2|22613.2|21
1646408740000|2022-03-04 15:45:40|22635.7|22620.7|22628.2|22613.2|22635.7|22620.7|22628.2|22613.2|9
1646408750000|2022-03-04 15:45:50|22630.7|22615.7|22640.7|22625.7|22643.2|22628.2|22630.7|22615.7|7
1646408760000|2022-03-04 15:46:00|22643.2|22628.2|22643.2|22628.2|22648.2|22633.2|22638.2|22623.2|11
1646408770000|2022-03-04 15:46:10|22638.2|22623.2|22643.2|22628.2|22645.7|22630.7|22635.7|22620.7|3
1646408780000|2022-03-04 15:46:20|22645.7|22630.7|22643.2|22628.2|22645.7|22630.7|22643.2|22628.2|1
1646408790000|2022-03-04 15:46:30|22640.7|22625.7|22643.2|22628.2|22645.7|22630.7|22640.7|22625.7|2
1646408800000|2022-03-04 15:46:40|22640.7|22625.7|22635.7|22620.7|22643.2|22628.2|22633.2|22618.2|4
1646408810000|2022-03-04 15:46:50|22633.2|22618.2|22628.2|22613.2|22633.2|22618.2|22628.2|22613.2|11
1646408820000|2022-03-04 15:47:00|22630.7|22615.7|22625.7|22610.7|22630.7|22615.7|22625.7|22610.7|6
1646408830000|2022-03-04 15:47:10|22623.2|22608.2|22623.2|22608.2|22628.2|22613.2|22623.2|22608.2|6
1646408840000|2022-03-04 15:47:20|22620.7|22605.7|22618.2|22603.2|22623.2|22608.2|22615.7|22600.7|63
1646408850000|2022-03-04 15:47:30|22615.7|22600.7|22618.2|22603.2|22618.2|22603.2|22613.2|22598.2|12
1646408860000|2022-03-04 15:47:40|22620.7|22605.7|22620.7|22605.7|22623.2|22608.2|22615.7|22600.7|22
1646408870000|2022-03-04 15:47:50|22618.2|22603.2|22623.2|22608.2|22628.2|22613.2|22618.2|22603.2|4
1646408880000|2022-03-04 15:48:00|22628.2|22613.2|22610.7|22595.7|22628.2|22613.2|22610.7|22595.7|29
1646408890000|2022-03-04 15:48:10|22613.2|22598.2|22608.2|22593.2|22613.2|22598.2|22603.2|22588.2|14
1646408900000|2022-03-04 15:48:20|22603.2|22588.2|22633.2|22618.2|22633.2|22618.2|22598.2|22583.2|49
1646408910000|2022-03-04 15:48:30|22630.7|22615.7|22648.2|22633.2|22648.2|22633.2|22618.2|22603.2|47
1646408920000|2022-03-04 15:48:40|22645.7|22630.7|22658.2|22643.2|22668.2|22653.2|22643.2|22628.2|19
1646408930000|2022-03-04 15:48:50|22650.7|22635.7|22655.7|22640.7|22663.2|22648.2|22645.7|22630.7|58
1646408940000|2022-03-04 15:49:00|22658.2|22643.2|22645.7|22630.7|22660.7|22645.7|22633.2|22618.2|33
1646408950000|2022-03-04 15:49:10|22643.2|22628.2|22633.2|22618.2|22643.2|22628.2|22633.2|22618.2|35
1646408960000|2022-03-04 15:49:20|22635.7|22620.7|22623.2|22608.2|22638.2|22623.2|22620.7|22605.7|17
1646408970000|2022-03-04 15:49:30|22620.7|22605.7|22628.2|22613.2|22638.2|22623.2|22618.2|22603.2|46
1646408980000|2022-03-04 15:49:40|22625.7|22610.7|22623.2|22608.2|22628.2|22613.2|22623.2|22608.2|1
1646408990000|2022-03-04 15:49:50|22625.7|22610.7|22625.7|22610.7|22628.2|22613.2|22615.7|22600.7|17
1646409000000|2022-03-04 15:50:00|22628.2|22613.2|22618.2|22603.2|22628.2|22613.2|22613.2|22598.2|15
1646409010000|2022-03-04 15:50:10|22615.7|22600.7|22615.7|22600.7|22618.2|22603.2|22613.2|22598.2|6
1646409020000|2022-03-04 15:50:20|22618.2|22603.2|22628.2|22613.2|22628.2|22613.2|22618.2|22603.2|2
1646409030000|2022-03-04 15:50:30|22625.7|22610.7|22635.7|22620.7|22640.7|22625.7|22623.2|22608.2|5
1646409040000|2022-03-04 15:50:40|22638.2|22623.2|22648.2|22633.2|22648.2|22633.2|22635.7|22620.7|9
1646409050000|2022-03-04 15:50:50|22643.2|22628.2|22638.2|22623.2|22643.2|22628.2|22633.2|22618.2|5
1646409060000|2022-03-04 15:51:00|22640.7|22625.7|22638.2|22623.2|22645.7|22630.7|22635.7|22620.7|16
1646409070000|2022-03-04 15:51:10|22635.7|22620.7|22640.7|22625.7|22640.7|22625.7|22633.2|22618.2|5
1646409080000|2022-03-04 15:51:20|22638.2|22623.2|22640.7|22625.7|22643.2|22628.2|22638.2|22623.2|4
1646409090000|2022-03-04 15:51:30|22638.2|22623.2|22635.7|22620.7|22640.7|22625.7|22633.2|22618.2|1
1646409100000|2022-03-04 15:51:40|22638.2|22623.2|22638.2|22623.2|22638.2|22623.2|22633.2|22618.2|1
1646409110000|2022-03-04 15:51:50|22643.2|22628.2|22633.2|22618.2|22643.2|22628.2|22623.2|22608.2|64
1646409120000|2022-03-04 15:52:00|22638.2|22623.2|22633.2|22618.2|22640.7|22625.7|22633.2|22618.2|7
1646409130000|2022-03-04 15:52:10|22635.7|22620.7|22638.2|22623.2|22643.2|22628.2|22635.7|22620.7|6
1646409140000|2022-03-04 15:52:20|22640.7|22625.7|22630.7|22615.7|22643.2|22628.2|22630.7|22615.7|17
1646409150000|2022-03-04 15:52:30|22628.2|22613.2|22638.2|22623.2|22638.2|22623.2|22628.2|22613.2|11
1646409160000|2022-03-04 15:52:40|22635.7|22620.7|22633.2|22618.2|22638.2|22623.2|22633.2|22618.2|1
1646409170000|2022-03-04 15:52:50|22628.2|22613.2|22633.2|22618.2|22633.2|22618.2|22628.2|22613.2|7
1646409180000|2022-03-04 15:53:00|22630.7|22615.7|22628.2|22613.2|22635.7|22620.7|22628.2|22613.2|9
1646409190000|2022-03-04 15:53:10|22623.2|22608.2|22628.2|22613.2|22628.2|22613.2|22623.2|22608.2|10
1646409200000|2022-03-04 15:53:20|22625.7|22610.7|22615.7|22600.7|22628.2|22613.2|22615.7|22600.7|10
1646409210000|2022-03-04 15:53:30|22618.2|22603.2|22618.2|22603.2|22623.2|22608.2|22613.2|22598.2|18
1646409220000|2022-03-04 15:53:40|22620.7|22605.7|22613.2|22598.2|22623.2|22608.2|22613.2|22598.2|7
1646409230000|2022-03-04 15:53:50|22615.7|22600.7|22615.7|22600.7|22618.2|22603.2|22613.2|22598.2|16
1646409240000|2022-03-04 15:54:00|22618.2|22603.2|22613.2|22598.2|22618.2|22603.2|22613.2|22598.2|5
1646409250000|2022-03-04 15:54:10|22618.2|22603.2|22625.7|22610.7|22625.7|22610.7|22615.7|22600.7|11
1646409260000|2022-03-04 15:54:20|22628.2|22613.2|22618.2|22603.2|22628.2|22613.2|22618.2|22603.2|11
1646409270000|2022-03-04 15:54:30|22615.7|22600.7|22608.2|22593.2|22615.7|22600.7|22605.7|22590.7|9
1646409280000|2022-03-04 15:54:40|22610.7|22595.7|22608.2|22593.2|22610.7|22595.7|22605.7|22590.7|2
1646409290000|2022-03-04 15:54:50|22613.2|22598.2|22610.7|22595.7|22613.2|22598.2|22605.7|22590.7|11
1646409300000|2022-03-04 15:55:00|22608.2|22593.2|22600.7|22585.7|22608.2|22593.2|22598.2|22583.2|12
1646409310000|2022-03-04 15:55:10|22598.2|22583.2|22598.2|22583.2|22603.2|22588.2|22598.2|22583.2|0
1646409320000|2022-03-04 15:55:20|22595.7|22580.7|22598.2|22583.2|22598.2|22583.2|22595.7|22580.7|9
1646409330000|2022-03-04 15:55:30|22600.7|22585.7|22603.2|22588.2|22603.2|22588.2|22598.2|22583.2|4
1646409340000|2022-03-04 15:55:40|22600.7|22585.7|22598.2|22583.2|22600.7|22585.7|22598.2|22583.2|11
1646409350000|2022-03-04 15:55:50|22595.7|22580.7|22590.7|22575.7|22595.7|22580.7|22588.2|22573.2|19
1646409360000|2022-03-04 15:56:00|22588.2|22573.2|22593.2|22578.2|22593.2|22578.2|22588.2|22573.2|4
1646409370000|2022-03-04 15:56:10|22590.7|22575.7|22593.2|22578.2|22595.7|22580.7|22590.7|22575.7|13
1646409380000|2022-03-04 15:56:20|22595.7|22580.7|22595.7|22580.7|22598.2|22583.2|22593.2|22578.2|6
1646409390000|2022-03-04 15:56:30|22598.2|22583.2|22595.7|22580.7|22598.2|22583.2|22590.7|22575.7|12
1646409400000|2022-03-04 15:56:40|22593.2|22578.2|22598.2|22583.2|22598.2|22583.2|22593.2|22578.2|2
1646409410000|2022-03-04 15:56:50|22600.7|22585.7|22588.2|22573.2|22603.2|22588.2|22588.2|22573.2|23
1646409420000|2022-03-04 15:57:00|22585.7|22570.7|22583.2|22568.2|22588.2|22573.2|22583.2|22568.2|20
1646409430000|2022-03-04 15:57:10|22580.7|22565.7|22573.2|22558.2|22580.7|22565.7|22570.7|22555.7|18
1646409440000|2022-03-04 15:57:20|22575.7|22560.7|22578.2|22563.2|22580.7|22565.7|22575.7|22560.7|5
1646409450000|2022-03-04 15:57:30|22580.7|22565.7|22583.2|22568.2|22583.2|22568.2|22578.2|22563.2|2
1646409460000|2022-03-04 15:57:40|22578.2|22563.2|22573.2|22558.2|22580.7|22565.7|22570.7|22555.7|23
1646409470000|2022-03-04 15:57:50|22570.7|22555.7|22573.2|22558.2|22575.7|22560.7|22568.2|22553.2|6
1646409480000|2022-03-04 15:58:00|22570.7|22555.7|22573.2|22558.2|22580.7|22565.7|22570.7|22555.7|2
1646409490000|2022-03-04 15:58:10|22570.7|22555.7|22568.2|22553.2|22570.7|22555.7|22563.2|22548.2|9
1646409500000|2022-03-04 15:58:20|22565.7|22550.7|22563.2|22548.2|22568.2|22553.2|22560.7|22545.7|5
1646409510000|2022-03-04 15:58:30|22565.7|22550.7|22558.2|22543.2|22568.2|22553.2|22553.2|22538.2|18
1646409520000|2022-03-04 15:58:40|22555.7|22540.7|22558.2|22543.2|22563.2|22548.2|22553.2|22538.2|32
1646409530000|2022-03-04 15:58:50|22555.7|22540.7|22555.7|22540.7|22558.2|22543.2|22553.2|22538.2|4
1646409540000|2022-03-04 15:59:00|22558.2|22543.2|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|4
1646409550000|2022-03-04 15:59:10|22560.7|22545.7|22563.2|22548.2|22563.2|22548.2|22558.2|22543.2|2
1646409560000|2022-03-04 15:59:20|22560.7|22545.7|22555.7|22540.7|22563.2|22548.2|22555.7|22540.7|4
1646409570000|2022-03-04 15:59:30|22558.2|22543.2|22565.7|22550.7|22565.7|22550.7|22558.2|22543.2|7
1646409580000|2022-03-04 15:59:40|22563.2|22548.2|22563.2|22548.2|22563.2|22548.2|22558.2|22543.2|5
1646409590000|2022-03-04 15:59:50|22560.7|22545.7|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|10
1646409600000|2022-03-04 16:00:00|22563.2|22548.2|22565.7|22550.7|22565.7|22550.7|22558.2|22543.2|8
1646409610000|2022-03-04 16:00:10|22563.2|22548.2|22565.7|22550.7|22568.2|22553.2|22563.2|22548.2|11
1646409620000|2022-03-04 16:00:20|22563.2|22548.2|22565.7|22550.7|22565.7|22550.7|22563.2|22548.2|14
1646409630000|2022-03-04 16:00:30|22563.2|22548.2|22565.7|22550.7|22568.2|22553.2|22563.2|22548.2|35
1646409640000|2022-03-04 16:00:40|22563.2|22548.2|22565.7|22550.7|22568.2|22553.2|22563.2|22548.2|11
1646409650000|2022-03-04 16:00:50|22568.2|22553.2|22573.2|22558.2|22573.2|22558.2|22568.2|22553.2|7
1646409660000|2022-03-04 16:01:00|22575.7|22560.7|22570.7|22555.7|22578.2|22563.2|22568.2|22553.2|17
1646409670000|2022-03-04 16:01:10|22568.2|22553.2|22573.2|22558.2|22578.2|22563.2|22568.2|22553.2|15
1646409680000|2022-03-04 16:01:20|22568.2|22553.2|22565.7|22550.7|22568.2|22553.2|22565.7|22550.7|12
1646409690000|2022-03-04 16:01:30|22568.2|22553.2|22563.2|22548.2|22568.2|22553.2|22563.2|22548.2|1
1646409700000|2022-03-04 16:01:40|22568.2|22553.2|22573.2|22558.2|22573.2|22558.2|22568.2|22553.2|11
1646409710000|2022-03-04 16:01:50|22578.2|22563.2|22573.2|22558.2|22578.2|22563.2|22573.2|22558.2|12
1646409720000|2022-03-04 16:02:00|22575.7|22560.7|22578.2|22563.2|22578.2|22563.2|22573.2|22558.2|5
1646409730000|2022-03-04 16:02:10|22575.7|22560.7|22573.2|22558.2|22578.2|22563.2|22568.2|22553.2|8
1646409740000|2022-03-04 16:02:20|22570.7|22555.7|22578.2|22563.2|22578.2|22563.2|22570.7|22555.7|13
1646409750000|2022-03-04 16:02:30|22573.2|22558.2|22575.7|22560.7|22578.2|22563.2|22573.2|22558.2|7
1646409760000|2022-03-04 16:02:40|22578.2|22563.2|22573.2|22558.2|22578.2|22563.2|22573.2|22558.2|14
1646409770000|2022-03-04 16:02:50|22575.7|22560.7|22575.7|22560.7|22575.7|22560.7|22573.2|22558.2|5
1646409780000|2022-03-04 16:03:00|22573.2|22558.2|22573.2|22558.2|22575.7|22560.7|22568.2|22553.2|10
1646409790000|2022-03-04 16:03:10|22570.7|22555.7|22555.7|22540.7|22570.7|22555.7|22555.7|22540.7|10
1646409800000|2022-03-04 16:03:20|22558.2|22543.2|22553.2|22538.2|22558.2|22543.2|22553.2|22538.2|8
1646409810000|2022-03-04 16:03:30|22558.2|22543.2|22563.2|22548.2|22568.2|22553.2|22558.2|22543.2|14
1646409820000|2022-03-04 16:03:40|22565.7|22550.7|22565.7|22550.7|22573.2|22558.2|22565.7|22550.7|11
1646409830000|2022-03-04 16:03:50|22568.2|22553.2|22568.2|22553.2|22570.7|22555.7|22568.2|22553.2|1
1646409840000|2022-03-04 16:04:00|22565.7|22550.7|22568.2|22553.2|22575.7|22560.7|22565.7|22550.7|29
1646409850000|2022-03-04 16:04:10|22570.7|22555.7|22573.2|22558.2|22573.2|22558.2|22568.2|22553.2|13
1646409860000|2022-03-04 16:04:20|22570.7|22555.7|22573.2|22558.2|22575.7|22560.7|22570.7|22555.7|4
1646409870000|2022-03-04 16:04:30|22575.7|22560.7|22575.7|22560.7|22580.7|22565.7|22573.2|22558.2|18
1646409880000|2022-03-04 16:04:40|22573.2|22558.2|22573.2|22558.2|22578.2|22563.2|22573.2|22558.2|19
1646409890000|2022-03-04 16:04:50|22568.2|22553.2|22560.7|22545.7|22568.2|22553.2|22558.2|22543.2|16
1646409900000|2022-03-04 16:05:00|22563.2|22548.2|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|12
1646409910000|2022-03-04 16:05:10|22560.7|22545.7|22563.2|22548.2|22565.7|22550.7|22560.7|22545.7|7
1646409920000|2022-03-04 16:05:20|22558.2|22543.2|22563.2|22548.2|22563.2|22548.2|22558.2|22543.2|14
1646409930000|2022-03-04 16:05:30|22560.7|22545.7|22558.2|22543.2|22560.7|22545.7|22553.2|22538.2|19
1646409940000|2022-03-04 16:05:40|22555.7|22540.7|22558.2|22543.2|22558.2|22543.2|22553.2|22538.2|16
1646409950000|2022-03-04 16:05:50|22555.7|22540.7|22553.2|22538.2|22558.2|22543.2|22553.2|22538.2|5
1646409960000|2022-03-04 16:06:00|22558.2|22543.2|22553.2|22538.2|22558.2|22543.2|22553.2|22538.2|20
1646409970000|2022-03-04 16:06:10|22558.2|22543.2|22553.2|22538.2|22558.2|22543.2|22553.2|22538.2|13
1646409980000|2022-03-04 16:06:20|22555.7|22540.7|22550.7|22535.7|22558.2|22543.2|22550.7|22535.7|18
1646409990000|2022-03-04 16:06:30|22553.2|22538.2|22550.7|22535.7|22553.2|22538.2|22550.7|22535.7|1
1646410000000|2022-03-04 16:06:40|22553.2|22538.2|22548.2|22533.2|22553.2|22538.2|22548.2|22533.2|3
1646410010000|2022-03-04 16:06:50|22540.7|22525.7|22538.2|22523.2|22543.2|22528.2|22538.2|22523.2|40
1646410020000|2022-03-04 16:07:00|22533.2|22518.2|22545.7|22530.7|22545.7|22530.7|22533.2|22518.2|14
1646410030000|2022-03-04 16:07:10|22548.2|22533.2|22538.2|22523.2|22548.2|22533.2|22538.2|22523.2|16
1646410040000|2022-03-04 16:07:20|22540.7|22525.7|22543.2|22528.2|22545.7|22530.7|22538.2|22523.2|10
1646410050000|2022-03-04 16:07:30|22545.7|22530.7|22555.7|22540.7|22555.7|22540.7|22545.7|22530.7|15
1646410060000|2022-03-04 16:07:40|22558.2|22543.2|22558.2|22543.2|22558.2|22543.2|22553.2|22538.2|17
1646410070000|2022-03-04 16:07:50|||||||||14
1646410080000|2022-03-04 16:08:00|22560.7|22545.7|22558.2|22543.2|22560.7|22545.7|22553.2|22538.2|22
1646410090000|2022-03-04 16:08:10|22563.2|22548.2|22565.7|22550.7|22568.2|22553.2|22563.2|22548.2|49
1646410100000|2022-03-04 16:08:20|22568.2|22553.2|22583.2|22568.2|22583.2|22568.2|22568.2|22553.2|14
1646410110000|2022-03-04 16:08:30|22585.7|22570.7|22585.7|22570.7|22588.2|22573.2|22583.2|22568.2|17
1646410120000|2022-03-04 16:08:40|22583.2|22568.2|22585.7|22570.7|22588.2|22573.2|22583.2|22568.2|24
1646410130000|2022-03-04 16:08:50|22588.2|22573.2|22583.2|22568.2|22588.2|22573.2|22578.2|22563.2|22
1646410140000|2022-03-04 16:09:00|22578.2|22563.2|22568.2|22553.2|22583.2|22568.2|22568.2|22553.2|33
1646410150000|2022-03-04 16:09:10|22573.2|22558.2|22573.2|22558.2|22573.2|22558.2|22568.2|22553.2|13
1646410160000|2022-03-04 16:09:20|22568.2|22553.2|22575.7|22560.7|22578.2|22563.2|22568.2|22553.2|16
1646410170000|2022-03-04 16:09:30|22573.2|22558.2|22568.2|22553.2|22578.2|22563.2|22568.2|22553.2|27
1646410180000|2022-03-04 16:09:40|22563.2|22548.2|22563.2|22548.2|22563.2|22548.2|22563.2|22548.2|21
1646410190000|2022-03-04 16:09:50|22560.7|22545.7|22568.2|22553.2|22568.2|22553.2|22558.2|22543.2|12
1646410200000|2022-03-04 16:10:00|22563.2|22548.2|22560.7|22545.7|22568.2|22553.2|22560.7|22545.7|24
1646410210000|2022-03-04 16:10:10|22563.2|22548.2|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|8
1646410220000|2022-03-04 16:10:20|22555.7|22540.7|22563.2|22548.2|22563.2|22548.2|22553.2|22538.2|10
1646410230000|2022-03-04 16:10:30|22568.2|22553.2|22563.2|22548.2|22568.2|22553.2|22563.2|22548.2|7
1646410240000|2022-03-04 16:10:40|22560.7|22545.7|22553.2|22538.2|22560.7|22545.7|22553.2|22538.2|21
1646410250000|2022-03-04 16:10:50|22550.7|22535.7|22550.7|22535.7|22550.7|22535.7|22548.2|22533.2|8
1646410260000|2022-03-04 16:11:00|22553.2|22538.2|22555.7|22540.7|22558.2|22543.2|22553.2|22538.2|14
1646410270000|2022-03-04 16:11:10|22553.2|22538.2|22548.2|22533.2|22553.2|22538.2|22548.2|22533.2|13
1646410280000|2022-03-04 16:11:20|22543.2|22528.2|22543.2|22528.2|22543.2|22528.2|22540.7|22525.7|8
1646410290000|2022-03-04 16:11:30|22548.2|22533.2|22540.7|22525.7|22548.2|22533.2|22540.7|22525.7|34
1646410300000|2022-03-04 16:11:40|22538.2|22523.2|22553.2|22538.2|22553.2|22538.2|22538.2|22523.2|13
1646410310000|2022-03-04 16:11:50|22548.2|22533.2|22548.2|22533.2|22553.2|22538.2|22548.2|22533.2|10
1646410320000|2022-03-04 16:12:00|22550.7|22535.7|22553.2|22538.2|22558.2|22543.2|22548.2|22533.2|17
1646410330000|2022-03-04 16:12:10|22548.2|22533.2|22548.2|22533.2|22548.2|22533.2|22548.2|22533.2|7
1646410340000|2022-03-04 16:12:20|22555.7|22540.7|22558.2|22543.2|22558.2|22543.2|22553.2|22538.2|10
1646410350000|2022-03-04 16:12:30|22563.2|22548.2|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|16
1646410360000|2022-03-04 16:12:40|22555.7|22540.7|22558.2|22543.2|22563.2|22548.2|22553.2|22538.2|16
1646410370000|2022-03-04 16:12:50|22563.2|22548.2|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|7
1646410380000|2022-03-04 16:13:00|22555.7|22540.7|22558.2|22543.2|22558.2|22543.2|22555.7|22540.7|14
1646410390000|2022-03-04 16:13:10|22555.7|22540.7|22553.2|22538.2|22558.2|22543.2|22553.2|22538.2|5
1646410400000|2022-03-04 16:13:20|22555.7|22540.7|22563.2|22548.2|22563.2|22548.2|22555.7|22540.7|7
1646410410000|2022-03-04 16:13:30|22568.2|22553.2|22563.2|22548.2|22568.2|22553.2|22563.2|22548.2|9
1646410420000|2022-03-04 16:13:40|22568.2|22553.2|22565.7|22550.7|22568.2|22553.2|22563.2|22548.2|16
1646410430000|2022-03-04 16:13:50|22568.2|22553.2|22555.7|22540.7|22568.2|22553.2|22553.2|22538.2|25
1646410440000|2022-03-04 16:14:00|22553.2|22538.2|22563.2|22548.2|22563.2|22548.2|22553.2|22538.2|0
1646410450000|2022-03-04 16:14:10|22560.7|22545.7|22563.2|22548.2|22563.2|22548.2|22555.7|22540.7|7
1646410460000|2022-03-04 16:14:20|22560.7|22545.7|22560.7|22545.7|22563.2|22548.2|22558.2|22543.2|9
1646410470000|2022-03-04 16:14:30|22558.2|22543.2|22563.2|22548.2|22565.7|22550.7|22558.2|22543.2|24
1646410480000|2022-03-04 16:14:40|22568.2|22553.2|22573.2|22558.2|22573.2|22558.2|22563.2|22548.2|21
1646410490000|2022-03-04 16:14:50|22578.2|22563.2|22578.2|22563.2|22578.2|22563.2|22575.7|22560.7|13
1646410500000|2022-03-04 16:15:00|22575.7|22560.7|22583.2|22568.2|22585.7|22570.7|22573.2|22558.2|24
1646410510000|2022-03-04 16:15:10|22585.7|22570.7|22583.2|22568.2|22593.2|22578.2|22583.2|22568.2|29
1646410520000|2022-03-04 16:15:20|22578.2|22563.2|22583.2|22568.2|22583.2|22568.2|22575.7|22560.7|17
1646410530000|2022-03-04 16:15:30|22580.7|22565.7|22578.2|22563.2|22583.2|22568.2|22578.2|22563.2|30
1646410540000|2022-03-04 16:15:40|22583.2|22568.2|22583.2|22568.2|22583.2|22568.2|22578.2|22563.2|10
1646410550000|2022-03-04 16:15:50|22585.7|22570.7|22583.2|22568.2|22585.7|22570.7|22583.2|22568.2|11
1646410560000|2022-03-04 16:16:00|22580.7|22565.7|22583.2|22568.2|22588.2|22573.2|22578.2|22563.2|30
1646410570000|2022-03-04 16:16:10|22585.7|22570.7|22590.7|22575.7|22590.7|22575.7|22585.7|22570.7|14
1646410580000|2022-03-04 16:16:20|22593.2|22578.2|22603.2|22588.2|22603.2|22588.2|22588.2|22573.2|34
1646410590000|2022-03-04 16:16:30|22608.2|22593.2|22623.2|22608.2|22623.2|22608.2|22608.2|22593.2|89
1646410600000|2022-03-04 16:16:40|22628.2|22613.2|22620.7|22605.7|22628.2|22613.2|22618.2|22603.2|30
1646410610000|2022-03-04 16:16:50|22623.2|22608.2|22633.2|22618.2|22633.2|22618.2|22623.2|22608.2|37
1646410620000|2022-03-04 16:17:00|22630.7|22615.7|22633.2|22618.2|22633.2|22618.2|22628.2|22613.2|6
1646410630000|2022-03-04 16:17:10|22635.7|22620.7|22623.2|22608.2|22635.7|22620.7|22623.2|22608.2|16
1646410640000|2022-03-04 16:17:20|22625.7|22610.7|22615.7|22600.7|22625.7|22610.7|22613.2|22598.2|38
1646410650000|2022-03-04 16:17:30|22618.2|22603.2|22610.7|22595.7|22618.2|22603.2|22608.2|22593.2|22
1646410660000|2022-03-04 16:17:40|22608.2|22593.2|22610.7|22595.7|22613.2|22598.2|22603.2|22588.2|32
1646410670000|2022-03-04 16:17:50|22613.2|22598.2|22613.2|22598.2|22613.2|22598.2|22610.7|22595.7|7
1646410680000|2022-03-04 16:18:00|22615.7|22600.7|22603.2|22588.2|22615.7|22600.7|22603.2|22588.2|14
1646410690000|2022-03-04 16:18:10|22605.7|22590.7|22608.2|22593.2|22608.2|22593.2|22605.7|22590.7|4
1646410700000|2022-03-04 16:18:20|22610.7|22595.7|22610.7|22595.7|22613.2|22598.2|22608.2|22593.2|11
1646410710000|2022-03-04 16:18:30|22608.2|22593.2|22605.7|22590.7|22608.2|22593.2|22605.7|22590.7|7
1646410720000|2022-03-04 16:18:40|22608.2|22593.2|22608.2|22593.2|22608.2|22593.2|22598.2|22583.2|12
1646410730000|2022-03-04 16:18:50|22615.7|22600.7|22623.2|22608.2|22623.2|22608.2|22613.2|22598.2|17
1646410740000|2022-03-04 16:19:00|22620.7|22605.7|22618.2|22603.2|22623.2|22608.2|22618.2|22603.2|7
1646410750000|2022-03-04 16:19:10|22615.7|22600.7|22620.7|22605.7|22623.2|22608.2|22613.2|22598.2|12
1646410760000|2022-03-04 16:19:20|22618.2|22603.2|22623.2|22608.2|22623.2|22608.2|22618.2|22603.2|12
1646410770000|2022-03-04 16:19:30|22618.2|22603.2|22608.2|22593.2|22623.2|22608.2|22608.2|22593.2|41
1646410780000|2022-03-04 16:19:40|22610.7|22595.7|22605.7|22590.7|22610.7|22595.7|22598.2|22583.2|28
1646410790000|2022-03-04 16:19:50|22603.2|22588.2|22605.7|22590.7|22608.2|22593.2|22603.2|22588.2|4
1646410800000|2022-03-04 16:20:00|22603.2|22588.2|22588.2|22573.2|22603.2|22588.2|22588.2|22573.2|16
1646410810000|2022-03-04 16:20:10|22585.7|22570.7|22583.2|22568.2|22585.7|22570.7|22573.2|22558.2|6
1646410820000|2022-03-04 16:20:20|22580.7|22565.7|22570.7|22555.7|22580.7|22565.7|22568.2|22553.2|36
1646410830000|2022-03-04 16:20:30|22568.2|22553.2|22573.2|22558.2|22573.2|22558.2|22563.2|22548.2|46
1646410840000|2022-03-04 16:20:40|22570.7|22555.7|22568.2|22553.2|22570.7|22555.7|22563.2|22548.2|13
1646410850000|2022-03-04 16:20:50|22565.7|22550.7|22560.7|22545.7|22565.7|22550.7|22560.7|22545.7|16
1646410860000|2022-03-04 16:21:00|22563.2|22548.2|22553.2|22538.2|22568.2|22553.2|22553.2|22538.2|25
1646410870000|2022-03-04 16:21:10|22548.2|22533.2|22553.2|22538.2|22555.7|22540.7|22548.2|22533.2|12
1646410880000|2022-03-04 16:21:20|22555.7|22540.7|22548.2|22533.2|22558.2|22543.2|22548.2|22533.2|6
1646410890000|2022-03-04 16:21:30|22550.7|22535.7|22550.7|22535.7|22555.7|22540.7|22548.2|22533.2|15
1646410900000|2022-03-04 16:21:40|22548.2|22533.2|22553.2|22538.2|22553.2|22538.2|22548.2|22533.2|1
1646410910000|2022-03-04 16:21:50|22555.7|22540.7|22548.2|22533.2|22558.2|22543.2|22545.7|22530.7|20
1646410920000|2022-03-04 16:22:00|22550.7|22535.7|22548.2|22533.2|22550.7|22535.7|22545.7|22530.7|16
1646410930000|2022-03-04 16:22:10|22545.7|22530.7|22545.7|22530.7|22550.7|22535.7|22543.2|22528.2|4
1646410940000|2022-03-04 16:22:20|22543.2|22528.2|22538.2|22523.2|22545.7|22530.7|22533.2|22518.2|14
1646410950000|2022-03-04 16:22:30|22540.7|22525.7|22543.2|22528.2|22543.2|22528.2|22538.2|22523.2|24
1646410960000|2022-03-04 16:22:40|22545.7|22530.7|22545.7|22530.7|22553.2|22538.2|22543.2|22528.2|8
1646410970000|2022-03-04 16:22:50|22548.2|22533.2|22550.7|22535.7|22550.7|22535.7|22548.2|22533.2|2
1646410980000|2022-03-04 16:23:00|22548.2|22533.2|22560.7|22545.7|22563.2|22548.2|22548.2|22533.2|6
1646410990000|2022-03-04 16:23:10|22558.2|22543.2|22573.2|22558.2|22575.7|22560.7|22558.2|22543.2|25
1646411000000|2022-03-04 16:23:20|22568.2|22553.2|22573.2|22558.2|22575.7|22560.7|22568.2|22553.2|4
1646411010000|2022-03-04 16:23:30|22568.2|22553.2|22578.2|22563.2|22578.2|22563.2|22568.2|22553.2|7
1646411020000|2022-03-04 16:23:40|22580.7|22565.7|22583.2|22568.2|22583.2|22568.2|22580.7|22565.7|3
1646411030000|2022-03-04 16:23:50|22585.7|22570.7|22598.2|22583.2|22598.2|22583.2|22585.7|22570.7|16
1646411040000|2022-03-04 16:24:00|22600.7|22585.7|22583.2|22568.2|22600.7|22585.7|22583.2|22568.2|24
1646411050000|2022-03-04 16:24:10|22580.7|22565.7|22580.7|22565.7|22580.7|22565.7|22573.2|22558.2|24
1646411060000|2022-03-04 16:24:20|22583.2|22568.2|22583.2|22568.2|22588.2|22573.2|22583.2|22568.2|8
1646411070000|2022-03-04 16:24:30|22585.7|22570.7|22588.2|22573.2|22588.2|22573.2|22583.2|22568.2|4
1646411080000|2022-03-04 16:24:40|22590.7|22575.7|22618.2|22603.2|22618.2|22603.2|22583.2|22568.2|87
1646411090000|2022-03-04 16:24:50|22613.2|22598.2|22603.2|22588.2|22613.2|22598.2|22598.2|22583.2|30
1646411100000|2022-03-04 16:25:00|22598.2|22583.2|22588.2|22573.2|22598.2|22583.2|22588.2|22573.2|16
1646411110000|2022-03-04 16:25:10|22585.7|22570.7|22583.2|22568.2|22590.7|22575.7|22580.7|22565.7|37
1646411120000|2022-03-04 16:25:20|22578.2|22563.2|22583.2|22568.2|22585.7|22570.7|22578.2|22563.2|18
1646411130000|2022-03-04 16:25:30|22585.7|22570.7|22588.2|22573.2|22588.2|22573.2|22583.2|22568.2|4
1646411140000|2022-03-04 16:25:40|22585.7|22570.7|22575.7|22560.7|22585.7|22570.7|22570.7|22555.7|21
1646411150000|2022-03-04 16:25:50|22578.2|22563.2|22583.2|22568.2|22588.2|22573.2|22578.2|22563.2|15
1646411160000|2022-03-04 16:26:00|22585.7|22570.7|22580.7|22565.7|22593.2|22578.2|22580.7|22565.7|28
1646411170000|2022-03-04 16:26:10|22578.2|22563.2|22585.7|22570.7|22585.7|22570.7|22575.7|22560.7|32
1646411180000|2022-03-04 16:26:20|22588.2|22573.2|22588.2|22573.2|22595.7|22580.7|22583.2|22568.2|15
1646411190000|2022-03-04 16:26:30|22593.2|22578.2|22583.2|22568.2|22598.2|22583.2|22580.7|22565.7|94
1646411200000|2022-03-04 16:26:40|22580.7|22565.7|22583.2|22568.2|22588.2|22573.2|22580.7|22565.7|15
1646411210000|2022-03-04 16:26:50|22585.7|22570.7|22583.2|22568.2|22588.2|22573.2|22583.2|22568.2|9
1646411220000|2022-03-04 16:27:00|22585.7|22570.7|22595.7|22580.7|22598.2|22583.2|22585.7|22570.7|27
1646411230000|2022-03-04 16:27:10|22598.2|22583.2|22593.2|22578.2|22600.7|22585.7|22588.2|22573.2|15
1646411240000|2022-03-04 16:27:20|22590.7|22575.7|22593.2|22578.2|22598.2|22583.2|22590.7|22575.7|16
1646411250000|2022-03-04 16:27:30|22588.2|22573.2|22588.2|22573.2|22590.7|22575.7|22585.7|22570.7|18
1646411260000|2022-03-04 16:27:40|22585.7|22570.7|22578.2|22563.2|22593.2|22578.2|22578.2|22563.2|29
1646411270000|2022-03-04 16:27:50|22575.7|22560.7|22565.7|22550.7|22578.2|22563.2|22565.7|22550.7|24
1646411280000|2022-03-04 16:28:00|22568.2|22553.2|22560.7|22545.7|22568.2|22553.2|22558.2|22543.2|34
1646411290000|2022-03-04 16:28:10|22563.2|22548.2|22555.7|22540.7|22563.2|22548.2|22550.7|22535.7|43
1646411300000|2022-03-04 16:28:20|22558.2|22543.2|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|33
1646411310000|2022-03-04 16:28:30|22560.7|22545.7|22548.2|22533.2|22563.2|22548.2|22548.2|22533.2|27
1646411320000|2022-03-04 16:28:40|22553.2|22538.2|22543.2|22528.2|22553.2|22538.2|22543.2|22528.2|19
1646411330000|2022-03-04 16:28:50|22545.7|22530.7|22543.2|22528.2|22548.2|22533.2|22540.7|22525.7|32
1646411340000|2022-03-04 16:29:00|22548.2|22533.2|22523.2|22508.2|22548.2|22533.2|22523.2|22508.2|64
1646411350000|2022-03-04 16:29:10|22525.7|22510.7|22520.7|22505.7|22533.2|22518.2|22518.2|22503.2|38
1646411360000|2022-03-04 16:29:20|22523.2|22508.2|22523.2|22508.2|22523.2|22508.2|22518.2|22503.2|16
1646411370000|2022-03-04 16:29:30|22520.7|22505.7|22510.7|22495.7|22523.2|22508.2|22508.2|22493.2|39
1646411380000|2022-03-04 16:29:40|22508.2|22493.2|22523.2|22508.2|22525.7|22510.7|22508.2|22493.2|18
1646411390000|2022-03-04 16:29:50|22518.2|22503.2|22513.2|22498.2|22523.2|22508.2|22513.2|22498.2|70
1646411400000|2022-03-04 16:30:00|22523.2|22508.2|22523.2|22508.2|22533.2|22518.2|22520.7|22505.7|155
1646411410000|2022-03-04 16:30:10|22528.2|22513.2|22530.7|22515.7|22533.2|22518.2|22525.7|22510.7|7
1646411420000|2022-03-04 16:30:20|22533.2|22518.2|22543.2|22528.2|22548.2|22533.2|22530.7|22515.7|38
1646411430000|2022-03-04 16:30:30|22538.2|22523.2|22528.2|22513.2|22538.2|22523.2|22528.2|22513.2|30
1646411440000|2022-03-04 16:30:40|22525.7|22510.7|22533.2|22518.2|22535.7|22520.7|22525.7|22510.7|5
1646411450000|2022-03-04 16:30:50|22535.7|22520.7|22498.2|22483.2|22535.7|22520.7|22495.7|22480.7|100
1646411460000|2022-03-04 16:31:00|22495.7|22480.7|22493.2|22478.2|22503.2|22488.2|22485.7|22470.7|46
1646411470000|2022-03-04 16:31:10|22490.7|22475.7|22488.2|22473.2|22490.7|22475.7|22483.2|22468.2|12
1646411480000|2022-03-04 16:31:20|22483.2|22468.2|22463.2|22448.2|22483.2|22468.2|22463.2|22448.2|76
1646411490000|2022-03-04 16:31:30|22453.2|22438.2|22453.2|22438.2|22453.2|22438.2|22433.2|22418.2|121
1646411500000|2022-03-04 16:31:40|22455.7|22440.7|22488.2|22473.2|22488.2|22473.2|22453.2|22438.2|20
1646411510000|2022-03-04 16:31:50|22490.7|22475.7|22498.2|22483.2|22510.7|22495.7|22490.7|22475.7|81
1646411520000|2022-03-04 16:32:00|22495.7|22480.7|22493.2|22478.2|22498.2|22483.2|22478.2|22463.2|45
1646411530000|2022-03-04 16:32:10|22488.2|22473.2|22508.2|22493.2|22508.2|22493.2|22483.2|22468.2|48
1646411540000|2022-03-04 16:32:20|22505.7|22490.7|22498.2|22483.2|22505.7|22490.7|22498.2|22483.2|38
1646411550000|2022-03-04 16:32:30|22495.7|22480.7|22510.7|22495.7|22510.7|22495.7|22495.7|22480.7|16
1646411560000|2022-03-04 16:32:40|22513.2|22498.2|22508.2|22493.2|22523.2|22508.2|22503.2|22488.2|31
1646411570000|2022-03-04 16:32:50|22510.7|22495.7|22523.2|22508.2|22523.2|22508.2|22508.2|22493.2|15
1646411580000|2022-03-04 16:33:00|22525.7|22510.7|22543.2|22528.2|22545.7|22530.7|22525.7|22510.7|87
1646411590000|2022-03-04 16:33:10|22540.7|22525.7|22528.2|22513.2|22540.7|22525.7|22525.7|22510.7|79
1646411600000|2022-03-04 16:33:20|22530.7|22515.7|22533.2|22518.2|22538.2|22523.2|22528.2|22513.2|46
1646411610000|2022-03-04 16:33:30|22535.7|22520.7|22550.7|22535.7|22550.7|22535.7|22535.7|22520.7|67
1646411620000|2022-03-04 16:33:40|22553.2|22538.2|22568.2|22553.2|22573.2|22558.2|22548.2|22533.2|67
1646411630000|2022-03-04 16:33:50|22570.7|22555.7|22558.2|22543.2|22573.2|22558.2|22553.2|22538.2|101
1646411640000|2022-03-04 16:34:00|22553.2|22538.2|22560.7|22545.7|22563.2|22548.2|22553.2|22538.2|34
1646411650000|2022-03-04 16:34:10|22558.2|22543.2|22550.7|22535.7|22568.2|22553.2|22550.7|22535.7|97
1646411660000|2022-03-04 16:34:20|22548.2|22533.2|22518.2|22503.2|22553.2|22538.2|22518.2|22503.2|175
1646411670000|2022-03-04 16:34:30|22513.2|22498.2|22478.2|22463.2|22513.2|22498.2|22478.2|22463.2|214
1646411680000|2022-03-04 16:34:40|22480.7|22465.7|22508.2|22493.2|22508.2|22493.2|22478.2|22463.2|84
1646411690000|2022-03-04 16:34:50|22503.2|22488.2|22483.2|22468.2|22503.2|22488.2|22483.2|22468.2|169
1646411700000|2022-03-04 16:35:00|22485.7|22470.7|22470.7|22455.7|22490.7|22475.7|22470.7|22455.7|84
1646411710000|2022-03-04 16:35:10|22468.2|22453.2|22468.2|22453.2|22478.2|22463.2|22463.2|22448.2|41
1646411720000|2022-03-04 16:35:20|22463.2|22448.2|22463.2|22448.2|22468.2|22453.2|22453.2|22438.2|64
1646411730000|2022-03-04 16:35:30|22458.2|22443.2|22455.7|22440.7|22458.2|22443.2|22445.7|22430.7|27
1646411740000|2022-03-04 16:35:40|22453.2|22438.2|22458.2|22443.2|22463.2|22448.2|22450.7|22435.7|29
1646411750000|2022-03-04 16:35:50|22453.2|22438.2|22443.2|22428.2|22458.2|22443.2|22438.2|22423.2|21
1646411760000|2022-03-04 16:36:00|22440.7|22425.7|22438.2|22423.2|22443.2|22428.2|22435.7|22420.7|22
1646411770000|2022-03-04 16:36:10|22440.7|22425.7|22443.2|22428.2|22443.2|22428.2|22438.2|22423.2|5
1646411780000|2022-03-04 16:36:20|22438.2|22423.2|22450.7|22435.7|22450.7|22435.7|22438.2|22423.2|22
1646411790000|2022-03-04 16:36:30|22453.2|22438.2|22443.2|22428.2|22453.2|22438.2|22440.7|22425.7|7
1646411800000|2022-03-04 16:36:40|22445.7|22430.7|22468.2|22453.2|22468.2|22453.2|22445.7|22430.7|22
1646411810000|2022-03-04 16:36:50|22470.7|22455.7|22478.2|22463.2|22485.7|22470.7|22470.7|22455.7|33
1646411820000|2022-03-04 16:37:00|22480.7|22465.7|22485.7|22470.7|22490.7|22475.7|22475.7|22460.7|5
1646411830000|2022-03-04 16:37:10|22488.2|22473.2|22488.2|22473.2|22500.7|22485.7|22488.2|22473.2|12
1646411840000|2022-03-04 16:37:20|22490.7|22475.7|22490.7|22475.7|22493.2|22478.2|22488.2|22473.2|9
1646411850000|2022-03-04 16:37:30|22493.2|22478.2|22490.7|22475.7|22493.2|22478.2|22480.7|22465.7|27
1646411860000|2022-03-04 16:37:40|22488.2|22473.2|22495.7|22480.7|22498.2|22483.2|22485.7|22470.7|14
1646411870000|2022-03-04 16:37:50|22498.2|22483.2|22508.2|22493.2|22508.2|22493.2|22498.2|22483.2|2
1646411880000|2022-03-04 16:38:00|22510.7|22495.7|22518.2|22503.2|22518.2|22503.2|22510.7|22495.7|18
1646411890000|2022-03-04 16:38:10|22513.2|22498.2|22523.2|22508.2|22525.7|22510.7|22513.2|22498.2|39
1646411900000|2022-03-04 16:38:20|22525.7|22510.7|22525.7|22510.7|22530.7|22515.7|22523.2|22508.2|12
1646411910000|2022-03-04 16:38:30|22523.2|22508.2|22533.2|22518.2|22533.2|22518.2|22523.2|22508.2|28
1646411920000|2022-03-04 16:38:40|22530.7|22515.7|22535.7|22520.7|22538.2|22523.2|22525.7|22510.7|6
1646411930000|2022-03-04 16:38:50|22538.2|22523.2|22533.2|22518.2|22538.2|22523.2|22530.7|22515.7|2
1646411940000|2022-03-04 16:39:00|22528.2|22513.2|22540.7|22525.7|22540.7|22525.7|22525.7|22510.7|3
1646411950000|2022-03-04 16:39:10|22538.2|22523.2|22555.7|22540.7|22555.7|22540.7|22538.2|22523.2|4
1646411960000|2022-03-04 16:39:20|22560.7|22545.7|22570.7|22555.7|22570.7|22555.7|22560.7|22545.7|4
1646411970000|2022-03-04 16:39:30|22573.2|22558.2|22568.2|22553.2|22578.2|22563.2|22568.2|22553.2|10
1646411980000|2022-03-04 16:39:40|22570.7|22555.7|22565.7|22550.7|22570.7|22555.7|22565.7|22550.7|2
1646411990000|2022-03-04 16:39:50|22568.2|22553.2|22570.7|22555.7|22580.7|22565.7|22568.2|22553.2|6
1646412000000|2022-03-04 16:40:00|22568.2|22553.2|22565.7|22550.7|22573.2|22558.2|22563.2|22548.2|7
1646412010000|2022-03-04 16:40:10|22568.2|22553.2|22565.7|22550.7|22568.2|22553.2|22555.7|22540.7|37
1646412020000|2022-03-04 16:40:20|22563.2|22548.2|22560.7|22545.7|22565.7|22550.7|22555.7|22540.7|1
1646412030000|2022-03-04 16:40:30|22558.2|22543.2|22548.2|22533.2|22558.2|22543.2|22548.2|22533.2|3
1646412040000|2022-03-04 16:40:40|22545.7|22530.7|22528.2|22513.2|22545.7|22530.7|22528.2|22513.2|11
1646412050000|2022-03-04 16:40:50|22525.7|22510.7|22535.7|22520.7|22540.7|22525.7|22525.7|22510.7|3
1646412060000|2022-03-04 16:41:00|22533.2|22518.2|22540.7|22525.7|22540.7|22525.7|22533.2|22518.2|3
1646412070000|2022-03-04 16:41:10|22538.2|22523.2|22535.7|22520.7|22545.7|22530.7|22535.7|22520.7|3
1646412080000|2022-03-04 16:41:20|22533.2|22518.2|22525.7|22510.7|22533.2|22518.2|22523.2|22508.2|2
1646412090000|2022-03-04 16:41:30|22528.2|22513.2|22535.7|22520.7|22535.7|22520.7|22518.2|22503.2|7
1646412100000|2022-03-04 16:41:40|22538.2|22523.2|22558.2|22543.2|22560.7|22545.7|22535.7|22520.7|7
1646412110000|2022-03-04 16:41:50|22560.7|22545.7|22558.2|22543.2|22563.2|22548.2|22548.2|22533.2|35
1646412120000|2022-03-04 16:42:00|22555.7|22540.7|22563.2|22548.2|22563.2|22548.2|22553.2|22538.2|12
1646412130000|2022-03-04 16:42:10|22560.7|22545.7|22565.7|22550.7|22568.2|22553.2|22560.7|22545.7|19
1646412140000|2022-03-04 16:42:20|22563.2|22548.2|22558.2|22543.2|22563.2|22548.2|22558.2|22543.2|11
1646412150000|2022-03-04 16:42:30|22555.7|22540.7|22548.2|22533.2|22555.7|22540.7|22548.2|22533.2|1
1646412160000|2022-03-04 16:42:40|22553.2|22538.2|22550.7|22535.7|22553.2|22538.2|22550.7|22535.7|3
1646412170000|2022-03-04 16:42:50|22548.2|22533.2|22543.2|22528.2|22548.2|22533.2|22540.7|22525.7|1
1646412180000|2022-03-04 16:43:00|22540.7|22525.7|22553.2|22538.2|22553.2|22538.2|22540.7|22525.7|6
1646412190000|2022-03-04 16:43:10|22550.7|22535.7|22558.2|22543.2|22558.2|22543.2|22548.2|22533.2|2
1646412200000|2022-03-04 16:43:20|22560.7|22545.7|22555.7|22540.7|22560.7|22545.7|22555.7|22540.7|2
1646412210000|2022-03-04 16:43:30|22553.2|22538.2|22550.7|22535.7|22555.7|22540.7|22550.7|22535.7|1
1646412220000|2022-03-04 16:43:40|22548.2|22533.2|22540.7|22525.7|22548.2|22533.2|22540.7|22525.7|11
1646412230000|2022-03-04 16:43:50|22543.2|22528.2|22550.7|22535.7|22550.7|22535.7|22535.7|22520.7|6
1646412240000|2022-03-04 16:44:00|22548.2|22533.2|22538.2|22523.2|22548.2|22533.2|22538.2|22523.2|1
1646412250000|2022-03-04 16:44:10|22535.7|22520.7|22530.7|22515.7|22535.7|22520.7|22530.7|22515.7|0
1646412260000|2022-03-04 16:44:20|22533.2|22518.2|22535.7|22520.7|22535.7|22520.7|22528.2|22513.2|4
1646412270000|2022-03-04 16:44:30|22533.2|22518.2|22530.7|22515.7|22533.2|22518.2|22530.7|22515.7|1
1646412280000|2022-03-04 16:44:40|22533.2|22518.2|22530.7|22515.7|22533.2|22518.2|22530.7|22515.7|1
1646412290000|2022-03-04 16:44:50|22533.2|22518.2|22538.2|22523.2|22540.7|22525.7|22530.7|22515.7|5
1646412300000|2022-03-04 16:45:00|22540.7|22525.7|22535.7|22520.7|22543.2|22528.2|22533.2|22518.2|3
1646412310000|2022-03-04 16:45:10|22533.2|22518.2|22538.2|22523.2|22545.7|22530.7|22533.2|22518.2|6
1646412320000|2022-03-04 16:45:20|22535.7|22520.7|22535.7|22520.7|22535.7|22520.7|22530.7|22515.7|61
1646412330000|2022-03-04 16:45:30|22538.2|22523.2|22548.2|22533.2|22548.2|22533.2|22538.2|22523.2|2
1646412340000|2022-03-04 16:45:40|22550.7|22535.7|22550.7|22535.7|22553.2|22538.2|22550.7|22535.7|6
1646412350000|2022-03-04 16:45:50|22553.2|22538.2|22550.7|22535.7|22555.7|22540.7|22550.7|22535.7|4
1646412360000|2022-03-04 16:46:00|22548.2|22533.2|22538.2|22523.2|22550.7|22535.7|22535.7|22520.7|7
1646412370000|2022-03-04 16:46:10|22535.7|22520.7|22538.2|22523.2|22540.7|22525.7|22530.7|22515.7|8
1646412380000|2022-03-04 16:46:20|22535.7|22520.7|22538.2|22523.2|22540.7|22525.7|22530.7|22515.7|0
1646412390000|2022-03-04 16:46:30|22535.7|22520.7|22533.2|22518.2|22535.7|22520.7|22533.2|22518.2|1
1646412400000|2022-03-04 16:46:40|22535.7|22520.7|22535.7|22520.7|22535.7|22520.7|22530.7|22515.7|0
1646412410000|2022-03-04 16:46:50|22533.2|22518.2|22535.7|22520.7|22543.2|22528.2|22533.2|22518.2|1
1646412420000|2022-03-04 16:47:00|22533.2|22518.2|22530.7|22515.7|22533.2|22518.2|22528.2|22513.2|1
1646412430000|2022-03-04 16:47:10|22533.2|22518.2|22535.7|22520.7|22535.7|22520.7|22530.7|22515.7|1
1646412440000|2022-03-04 16:47:20|22533.2|22518.2|22535.7|22520.7|22535.7|22520.7|22530.7|22515.7|0
1646412450000|2022-03-04 16:47:30|22533.2|22518.2|22535.7|22520.7|22540.7|22525.7|22533.2|22518.2|1
1646412460000|2022-03-04 16:47:40|22538.2|22523.2|22530.7|22515.7|22538.2|22523.2|22530.7|22515.7|0
1646412470000|2022-03-04 16:47:50|22533.2|22518.2|22540.7|22525.7|22540.7|22525.7|22530.7|22515.7|0
1646412480000|2022-03-04 16:48:00|22538.2|22523.2|22540.7|22525.7|22540.7|22525.7|22535.7|22520.7|0
1646412490000|2022-03-04 16:48:10|22538.2|22523.2|22540.7|22525.7|22543.2|22528.2|22538.2|22523.2|0
1646412500000|2022-03-04 16:48:20|22543.2|22528.2|22550.7|22535.7|22553.2|22538.2|22543.2|22528.2|1
1646412510000|2022-03-04 16:48:30|22553.2|22538.2|22548.2|22533.2|22555.7|22540.7|22548.2|22533.2|4
1646412520000|2022-03-04 16:48:40|22550.7|22535.7|22555.7|22540.7|22555.7|22540.7|22548.2|22533.2|1
1646412530000|2022-03-04 16:48:50|22558.2|22543.2|22555.7|22540.7|22558.2|22543.2|22548.2|22533.2|1
1646412540000|2022-03-04 16:49:00|22553.2|22538.2|22558.2|22543.2|22563.2|22548.2|22550.7|22535.7|34
1646412550000|2022-03-04 16:49:10|22563.2|22548.2|22565.7|22550.7|22565.7|22550.7|22563.2|22548.2|9
1646412560000|2022-03-04 16:49:20|22563.2|22548.2|22548.2|22533.2|22563.2|22548.2|22548.2|22533.2|3
1646412570000|2022-03-04 16:49:30|22550.7|22535.7|22548.2|22533.2|22555.7|22540.7|22545.7|22530.7|1
1646412580000|2022-03-04 16:49:40|22545.7|22530.7|22550.7|22535.7|22550.7|22535.7|22545.7|22530.7|1
1646412590000|2022-03-04 16:49:50|22553.2|22538.2|22563.2|22548.2|22565.7|22550.7|22550.7|22535.7|23
1646412600000|2022-03-04 16:50:00|22565.7|22540.7|22565.7|22540.7|22565.7|22540.7|22560.7|22535.7|3
1646412610000|2022-03-04 16:50:10|22560.7|22545.7|22565.7|22540.7|22565.7|22545.7|22560.7|22535.7|1
1646412620000|2022-03-04 16:50:20|22560.7|22535.7|22555.7|22530.7|22565.7|22535.7|22555.7|22530.7|0
1646412630000|2022-03-04 16:50:30|22560.7|22540.7|22560.7|22540.7|22560.7|22540.7|22560.7|22540.7|1
1646412640000|2022-03-04 16:50:40|22555.7|22530.7|22555.7|22530.7|22555.7|22530.7|22550.7|22525.7|33
1646412650000|2022-03-04 16:50:50|22550.7|22535.7|22550.7|22530.7|22555.7|22535.7|22550.7|22530.7|1
1646412660000|2022-03-04 16:51:00|22545.7|22525.7|22545.7|22525.7|22545.7|22525.7|22540.7|22520.7|3
1646412670000|2022-03-04 16:51:10||22520.7||22520.7||22520.7||22520.7|0
1646412680000|2022-03-04 16:51:20||22525.7||22520.7||22525.7||22520.7|11
1646412690000|2022-03-04 16:51:30|22540.7|22515.7|22545.7|22520.7|22545.7|22520.7|22540.7|22515.7|3
1646412700000|2022-03-04 16:51:40|22540.7|22515.7|22545.7|22520.7|22545.7|22520.7|22540.7|22515.7|0
1646412710000|2022-03-04 16:51:50|22540.7|22525.7|22545.7|22525.7|22545.7|22525.7|22540.7|22520.7|0
1646412720000|2022-03-04 16:52:00|22535.7|22515.7|22535.7|22510.7|22540.7|22520.7|22535.7|22510.7|11
1646412730000|2022-03-04 16:52:10|22530.7|22515.7|22535.7|22510.7|22535.7|22515.7|22530.7|22510.7|1
1646412740000|2022-03-04 16:52:20|22530.7||22530.7||22530.7||22530.7||4
1646412750000|2022-03-04 16:52:30|22535.7|22515.7|22535.7|22510.7|22540.7|22520.7|22530.7|22510.7|22
1646412760000|2022-03-04 16:52:40|22530.7||22535.7||22535.7||22530.7||1
1646412770000|2022-03-04 16:52:50|22540.7|22515.7|22550.7|22525.7|22550.7|22525.7|22540.7|22515.7|10
1646412780000|2022-03-04 16:53:00|22555.7|22530.7|22545.7|22520.7|22555.7|22530.7|22545.7|22520.7|6
1646412790000|2022-03-04 16:53:10|22540.7|22525.7|22545.7|22525.7|22550.7|22525.7|22540.7|22520.7|0
1646412800000|2022-03-04 16:53:20||22520.7||22520.7||22525.7||22520.7|1
1646412810000|2022-03-04 16:53:30|22550.7|22525.7|22555.7|22530.7|22555.7|22530.7|22550.7|22520.7|4
1646412820000|2022-03-04 16:53:40|22550.7|22525.7|22545.7|22525.7|22550.7|22525.7|22540.7|22520.7|7
1646412830000|2022-03-04 16:53:50|22540.7|22520.7|22545.7|22520.7|22545.7|22520.7|22540.7|22520.7|2
1646412840000|2022-03-04 16:54:00|22540.7|22515.7|22545.7|22520.7|22545.7|22520.7|22540.7|22515.7|1
1646412850000|2022-03-04 16:54:10|22540.7|22525.7|22540.7|22520.7|22540.7|22525.7|22540.7|22515.7|0
1646412860000|2022-03-04 16:54:20||22515.7||22515.7||22520.7||22515.7|0
1646412870000|2022-03-04 16:54:30|22545.7|22520.7|22535.7|22515.7|22545.7|22520.7|22535.7|22515.7|1
1646412880000|2022-03-04 16:54:40|22540.7|22525.7|22545.7|22525.7|22545.7|22525.7|22540.7|22525.7|5
1646412890000|2022-03-04 16:54:50|22540.7|22520.7|22540.7|22520.7|22540.7|22520.7|22540.7|22520.7|7
1646412900000|2022-03-04 16:55:00|22545.7|22525.7|22545.7|22520.7|22545.7|22525.7|22545.7|22520.7|2
1646412910000|2022-03-04 16:55:10|22540.7|22525.7|22540.7|22520.7|22540.7|22525.7|22540.7|22520.7|11
1646412920000|2022-03-04 16:55:20|22545.7|22525.7|22545.7|22520.7|22545.7|22525.7|22545.7|22520.7|2
1646412930000|2022-03-04 16:55:30|22550.7|22525.7|22550.7|22530.7|22550.7|22530.7|22550.7|22525.7|4
1646412940000|2022-03-04 16:55:40|22545.7|22525.7|22545.7|22520.7|22545.7|22525.7|22545.7|22520.7|1
1646412950000|2022-03-04 16:55:50|22540.7||22545.7||22545.7||22540.7||0
1646412960000|2022-03-04 16:56:00|22540.7||22545.7||22545.7||22540.7||0
1646412970000|2022-03-04 16:56:10|22540.7|22525.7|22545.7|22525.7|22545.7|22525.7|22540.7|22520.7|3
1646412980000|2022-03-04 16:56:20|22550.7||22550.7||22550.7||22545.7||2
1646412990000|2022-03-04 16:56:30|22545.7||22550.7||22550.7||22545.7||1
1646413000000|2022-03-04 16:56:40|22545.7||22550.7||22550.7||22545.7||0
1646413010000|2022-03-04 16:56:50||22530.7||22530.7||22530.7||22530.7|0
1646413020000|2022-03-04 16:57:00|22555.7|22535.7|22555.7|22530.7|22555.7|22535.7|22550.7|22530.7|0
1646413030000|2022-03-04 16:57:10|||||||||1
1646413040000|2022-03-04 16:57:20|22550.7|22535.7|22550.7|22530.7|22555.7|22535.7|22550.7|22530.7|0
1646413050000|2022-03-04 16:57:30|22545.7|22525.7|22545.7|22520.7|22545.7|22525.7|22545.7|22520.7|3
1646413060000|2022-03-04 16:57:40|22550.7|22525.7|22550.7|22525.7|22550.7|22530.7|22550.7|22525.7|1
1646413070000|2022-03-04 16:57:50|22545.7||22545.7||22545.7||22545.7||0
1646413080000|2022-03-04 16:58:00|22550.7|22530.7|22545.7|22525.7|22550.7|22530.7|22545.7|22525.7|2
1646413090000|2022-03-04 16:58:10|22550.7||22545.7||22550.7||22545.7||0
1646413100000|2022-03-04 16:58:20|22550.7||22545.7||22550.7||22545.7||0
1646413110000|2022-03-04 16:58:30|22550.7|22520.7|22545.7|22520.7|22550.7|22520.7|22545.7|22520.7|2
1646413120000|2022-03-04 16:58:40|22540.7|22515.7|22535.7|22515.7|22540.7|22515.7|22535.7|22515.7|1
1646413130000|2022-03-04 16:58:50|22540.7|22520.7|22540.7|22515.7|22540.7|22520.7|22535.7|22515.7|4
1646413140000|2022-03-04 16:59:00|22545.7|22520.7|22540.7|22520.7|22545.7|22525.7|22540.7|22520.7|16
1646413150000|2022-03-04 16:59:10|22545.7||22540.7||22545.7||22540.7||0
1646413160000|2022-03-04 16:59:20|22545.7||22545.7||22545.7||22545.7||5
1646413170000|2022-03-04 16:59:30|22540.7|22515.7|22540.7|22515.7|22540.7|22515.7|22540.7|22515.7|4
1646413180000|2022-03-04 16:59:40|22545.7|22520.7|22540.7|22520.7|22545.7|22520.7|22540.7|22520.7|2
1646413190000|2022-03-04 16:59:50|22545.7|22525.7|22545.7|22520.7|22545.7|22525.7|22545.7|22520.7|6
1646413200000|2022-03-04 17:00:00||22525.7||22520.7||22525.7||22520.7|1
1646413210000|2022-03-04 17:00:10|22540.7|22515.7|22540.7|22515.7|22540.7|22515.7|22535.7|22515.7|0
1646413220000|2022-03-04 17:00:20|22535.7|22510.7|22530.7|22510.7|22540.7|22510.7|22530.7|22510.7|1
1646413230000|2022-03-04 17:00:30||22505.7||22505.7||22505.7||22505.7|6
1646413250000|2022-03-04 17:00:50|22525.7|22510.7|22525.7|22505.7|22525.7|22510.7|22525.7|22505.7|0
1646413260000|2022-03-04 17:01:00|22530.7||22530.7||22530.7||22525.7||4
1646413270000|2022-03-04 17:01:10|22525.7|22500.7|22525.7|22500.7|22530.7|22505.7|22520.7|22500.7|4
1646413280000|2022-03-04 17:01:20|22520.7|22495.7|22520.7|22495.7|22520.7|22495.7|22515.7|22490.7|0
1646413290000|2022-03-04 17:01:30|22515.7|22500.7|22520.7|22495.7|22520.7|22500.7|22515.7|22495.7|0
1646413300000|2022-03-04 17:01:40|22515.7|22490.7|22515.7|22495.7|22520.7|22495.7|22515.7|22490.7|0
1646413320000|2022-03-04 17:02:00|22520.7|22500.7|22525.7|22500.7|22525.7|22500.7|22520.7|22500.7|6
1646413330000|2022-03-04 17:02:10|22530.7|22505.7|22535.7|22515.7|22535.7|22515.7|22530.7|22505.7|1
1646413340000|2022-03-04 17:02:20|22530.7|22510.7|22535.7|22510.7|22535.7|22510.7|22530.7|22510.7|2
1646413350000|2022-03-04 17:02:30|22530.7||22530.7||22535.7||22530.7||0
1646413360000|2022-03-04 17:02:40|22535.7|22505.7|22535.7|22515.7|22535.7|22515.7|22530.7|22505.7|0
1646413370000|2022-03-04 17:02:50|22540.7|22510.7|22530.7|22505.7|22540.7|22510.7|22530.7|22505.7|3
1646413380000|2022-03-04 17:03:00|22525.7||22530.7||22530.7||22525.7||0
1646413390000|2022-03-04 17:03:10|22525.7||22525.7||22530.7||22525.7||0
1646413400000|2022-03-04 17:03:20|22530.7||22530.7||22530.7||22525.7||0
1646413410000|2022-03-04 17:03:30|22535.7|22510.7|22540.7|22515.7|22540.7|22515.7|22535.7|22510.7|1
1646413420000|2022-03-04 17:03:40|22545.7|22520.7|22540.7|22520.7|22545.7|22520.7|22540.7|22520.7|1
1646413430000|2022-03-04 17:03:50|22535.7|22515.7|22545.7|22520.7|22545.7|22520.7|22535.7|22510.7|0
1646413440000|2022-03-04 17:04:00|22540.7|22525.7|22545.7|22520.7|22545.7|22525.7|22540.7|22520.7|0
1646413450000|2022-03-04 17:04:10|22540.7||22545.7||22545.7||22540.7||0
1646413460000|2022-03-04 17:04:20|22540.7|22515.7|22535.7|22510.7|22540.7|22515.7|22535.7|22510.7|2
1646413470000|2022-03-04 17:04:30|22530.7|22505.7|22535.7|22515.7|22535.7|22515.7|22530.7|22505.7|1
1646413480000|2022-03-04 17:04:40||22510.7||22515.7||22515.7||22510.7|0
1646413490000|2022-03-04 17:04:50||22510.7||22510.7||22515.7||22510.7|1
1646413500000|2022-03-04 17:05:00|22530.7|22505.7|22535.7|22510.7|22535.7|22515.7|22530.7|22505.7|0
1646413510000|2022-03-04 17:05:10|22540.7|22515.7|22540.7|22515.7|22540.7|22520.7|22540.7|22510.7|1
1646413520000|2022-03-04 17:05:20|22535.7|22510.7|22535.7|22510.7|22535.7|22515.7|22530.7|22510.7|1
1646413530000|2022-03-04 17:05:30|22530.7|22505.7|22530.7|22505.7|22535.7|22515.7|22530.7|22505.7|0
1646413540000|2022-03-04 17:05:40|22525.7|22500.7|22520.7|22495.7|22530.7|22500.7|22520.7|22495.7|1
1646413550000|2022-03-04 17:05:50|22515.7|22500.7|22520.7|22500.7|22525.7|22500.7|22515.7|22495.7|5
1646413560000|2022-03-04 17:06:00|22525.7|22495.7|22515.7|22495.7|22525.7|22495.7|22515.7|22490.7|0
1646413570000|2022-03-04 17:06:10|22520.7|22500.7|22525.7|22500.7|22525.7|22505.7|22520.7|22500.7|2
1646413580000|2022-03-04 17:06:20|22520.7|22495.7|22530.7|22505.7|22530.7|22505.7|22520.7|22495.7|0
1646413590000|2022-03-04 17:06:30|22535.7|22510.7|22530.7|22505.7|22535.7|22510.7|22530.7|22505.7|1
1646413600000|2022-03-04 17:06:40|22525.7||22530.7||22530.7||22525.7||1
1646413610000|2022-03-04 17:06:50|22525.7||22530.7||22530.7||22525.7||0
1646413620000|2022-03-04 17:07:00|22525.7|22510.7|22525.7|22505.7|22530.7|22510.7|22525.7|22505.7|4
1646413630000|2022-03-04 17:07:10|22520.7|22500.7|22515.7|22490.7|22520.7|22500.7|22510.7|22490.7|0
1646413640000|2022-03-04 17:07:20|22510.7||22515.7||22515.7||22510.7||0
1646413650000|2022-03-04 17:07:30||22495.7||22490.7||22495.7||22490.7|0
1646413660000|2022-03-04 17:07:40|22520.7|22495.7|22525.7|22500.7|22525.7|22500.7|22520.7|22490.7|2
1646413670000|2022-03-04 17:07:50|22520.7|22495.7|22520.7|22495.7|22525.7|22500.7|22520.7|22495.7|0
1646413680000|2022-03-04 17:08:00|22515.7|22490.7|22520.7|22495.7|22520.7|22495.7|22515.7|22490.7|0
1646413690000|2022-03-04 17:08:10|22525.7|22500.7|22525.7|22500.7|22525.7|22500.7|22525.7|22495.7|1
1646413700000|2022-03-04 17:08:20|22520.7|22505.7|22525.7|22500.7|22525.7|22505.7|22520.7|22495.7|0
1646413710000|2022-03-04 17:08:30|22520.7|22505.7|22520.7|22500.7|22520.7|22505.7|22515.7|22495.7|0
1646413720000|2022-03-04 17:08:40|22525.7|22505.7|22530.7|22505.7|22530.7|22510.7|22525.7|22505.7|0
1646413730000|2022-03-04 17:08:50|22525.7|22500.7|22530.7|22505.7|22530.7|22505.7|22525.7|22500.7|0
1646413740000|2022-03-04 17:09:00|22525.7|22500.7|22525.7|22505.7|22530.7|22505.7|22525.7|22500.7|0
1646413750000|2022-03-04 17:09:10|22530.7|22501.7|22530.7|22505.7|22530.7|22510.7|22525.7|22501.7|0
1646413760000|2022-03-04 17:09:20|22535.7|22510.7|22545.7|22520.7|22545.7|22520.7|22535.7|22510.7|2
1646413770000|2022-03-04 17:09:30|22550.7|22525.7|22555.7|22535.7|22555.7|22535.7|22550.7|22525.7|9
1646413780000|2022-03-04 17:09:40|22550.7|22530.7|22555.7|22530.7|22555.7|22530.7|22545.7|22525.7|8
1646413790000|2022-03-04 17:09:50|22550.7|22535.7|22555.7|22535.7|22555.7|22535.7|22550.7|22535.7|0
1646413800000|2022-03-04 17:10:00|22560.7|22540.7|22565.7|22540.7|22565.7|22540.7|22560.7|22535.7|5
1646413810000|2022-03-04 17:10:10|22570.7|22545.7|22575.7|22550.7|22580.7|22555.7|22570.7|22545.7|5
1646413820000|2022-03-04 17:10:20|22570.7|22555.7|22575.7|22550.7|22580.7|22555.7|22570.7|22550.7|3
1646413830000|2022-03-04 17:10:30|22580.7|22555.7|22580.7|22555.7|22580.7|22560.7|22580.7|22555.7|10
1646413840000|2022-03-04 17:10:40|22575.7|22560.7|22580.7|22555.7|22580.7|22560.7|22575.7|22555.7|12
1646413850000|2022-03-04 17:10:50|22575.7|22550.7|22580.7|22555.7|22580.7|22555.7|22575.7|22550.7|0
1646413860000|2022-03-04 17:11:00|22585.7|22560.7|22590.7|22565.7|22590.7|22565.7|22585.7|22560.7|4
1646413870000|2022-03-04 17:11:10|22585.7|22570.7|22590.7|22570.7|22595.7|22580.7|22585.7|22570.7|12
1646413880000|2022-03-04 17:11:20|22595.7|22575.7|22595.7|22570.7|22600.7|22575.7|22590.7|22570.7|2
1646413890000|2022-03-04 17:11:30|22590.7|22575.7|22595.7|22575.7|22595.7|22575.7|22590.7|22570.7|0
1646413900000|2022-03-04 17:11:40|22600.7|22580.7|22595.7|22575.7|22605.7|22580.7|22595.7|22575.7|1
1646413910000|2022-03-04 17:11:50|22600.7|22570.7|22595.7|22575.7|22600.7|22575.7|22595.7|22570.7|0
1646413920000|2022-03-04 17:12:00|22600.7|22580.7|22610.7|22590.7|22610.7|22590.7|22600.7|22580.7|13
1646413930000|2022-03-04 17:12:10|22605.7|22585.7|22600.7|22580.7|22605.7|22590.7|22600.7|22575.7|26
1646413940000|2022-03-04 17:12:20|22595.7|22575.7|22600.7|22580.7|22600.7|22580.7|22595.7|22575.7|6
1646413950000|2022-03-04 17:12:30|22595.7|22575.7|22595.7|22570.7|22595.7|22575.7|22595.7|22570.7|2
1646413960000|2022-03-04 17:12:40|22590.7|22565.7|22595.7|22570.7|22595.7|22570.7|22590.7|22565.7|0
1646413970000|2022-03-04 17:12:50|22590.7|22565.7|22590.7|22565.7|22595.7|22570.7|22585.7|22565.7|3
1646413980000|2022-03-04 17:13:00|22595.7|22570.7|22595.7|22570.7|22595.7|22575.7|22590.7|22570.7|0
1646413990000|2022-03-04 17:13:10|22600.7|22575.7|22590.7|22565.7|22600.7|22575.7|22590.7|22565.7|1
1646414000000|2022-03-04 17:13:20|22585.7|22570.7|22590.7|22570.7|22590.7|22570.7|22585.7|22565.7|0
1646414010000|2022-03-04 17:13:30|22595.7|22565.7|22585.7|22565.7|22595.7|22570.7|22585.7|22565.7|1
1646414020000|2022-03-04 17:13:40|22590.7|22560.7|22585.7|22560.7|22590.7|22565.7|22580.7|22560.7|4
1646414030000|2022-03-04 17:13:50|22590.7|22565.7|22590.7|22570.7|22590.7|22570.7|22585.7|22565.7|1
1646414040000|2022-03-04 17:14:00|22595.7|22575.7|22605.7|22580.7|22605.7|22580.7|22595.7|22575.7|10
1646414050000|2022-03-04 17:14:10|22600.7|22585.7|22605.7|22580.7|22605.7|22585.7|22600.7|22580.7|0
1646414060000|2022-03-04 17:14:20|22610.7|22585.7|22610.7|22590.7|22610.7|22590.7|22610.7|22585.7|7
1646414070000|2022-03-04 17:14:30|22615.7|22595.7|22625.7|22600.7|22625.7|22605.7|22615.7|22595.7|8
1646414080000|2022-03-04 17:14:40|22630.7|22605.7|22625.7|22600.7|22630.7|22605.7|22625.7|22600.7|6
1646414090000|2022-03-04 17:14:50|22620.7|22595.7|22620.7|22595.7|22625.7|22600.7|22615.7|22595.7|12
1646414100000|2022-03-04 17:15:00|22615.7|22590.7|22620.7|22600.7|22620.7|22600.7|22615.7|22590.7|2
1646414110000|2022-03-04 17:15:10|22625.7|22595.7|22620.7|22595.7|22625.7|22605.7|22620.7|22595.7|4
1646414120000|2022-03-04 17:15:20|22615.7|22600.7|22625.7|22605.7|22625.7|22605.7|22615.7|22595.7|0
1646414130000|2022-03-04 17:15:30|22620.7|22600.7|22615.7|22595.7|22620.7|22605.7|22615.7|22595.7|1
1646414140000|2022-03-04 17:15:40|22620.7|22600.7|22620.7|22595.7|22625.7|22600.7|22620.7|22595.7|1
1646414150000|2022-03-04 17:15:50|22625.7|22600.7|22625.7|22605.7|22630.7|22605.7|22625.7|22600.7|0
1646414160000|2022-03-04 17:16:00|22630.7|22600.7|22630.7|22610.7|22635.7|22610.7|22625.7|22600.7|3
1646414170000|2022-03-04 17:16:10|22635.7|22615.7|22635.7|22615.7|22645.7|22620.7|22635.7|22615.7|34
1646414180000|2022-03-04 17:16:20|22640.7|22620.7|22645.7|22625.7|22645.7|22625.7|22635.7|22620.7|4
1646414190000|2022-03-04 17:16:30|22650.7|22620.7|22650.7|22625.7|22655.7|22630.7|22650.7|22620.7|2
1646414200000|2022-03-04 17:16:40|22655.7|22630.7|22650.7|22630.7|22655.7|22630.7|22650.7|22625.7|0
1646414210000|2022-03-04 17:16:50|22645.7|22625.7|22655.7|22635.7|22660.7|22635.7|22645.7|22625.7|3
1646414220000|2022-03-04 17:17:00|22660.7|22640.7|22665.7|22640.7|22670.7|22645.7|22660.7|22640.7|7
1646414230000|2022-03-04 17:17:10|22660.7|22635.7|22655.7|22630.7|22660.7|22640.7|22655.7|22630.7|0
1646414240000|2022-03-04 17:17:20|22650.7|22625.7|22655.7|22635.7|22660.7|22635.7|22645.7|22625.7|3
1646414250000|2022-03-04 17:17:30|22660.7|22630.7|22660.7|22635.7|22660.7|22635.7|22655.7|22630.7|0
1646414260000|2022-03-04 17:17:40|22655.7|22630.7|22650.7|22630.7|22655.7|22630.7|22645.7|22625.7|1
1646414270000|2022-03-04 17:17:50|22655.7|22625.7|22655.7|22630.7|22655.7|22635.7|22650.7|22625.7|0
1646414280000|2022-03-04 17:18:00|22650.7|22635.7|22655.7|22635.7|22655.7|22635.7|22650.7|22630.7|0
1646414290000|2022-03-04 17:18:10||22630.7||22635.7||22635.7||22630.7|0
1646414300000|2022-03-04 17:18:20|22650.7|22630.7|22655.7|22630.7|22655.7|22630.7|22650.7|22630.7|1
1646414310000|2022-03-04 17:18:30|22650.7|22625.7|22655.7|22630.7|22655.7|22630.7|22650.7|22625.7|1
1646414320000|2022-03-04 17:18:40|22650.7|22625.7|22650.7|22625.7|22650.7|22625.7|22645.7|22625.7|0
1646414330000|2022-03-04 17:18:50|22645.7|22630.7|22650.7|22625.7|22650.7|22630.7|22645.7|22625.7|1
1646414340000|2022-03-04 17:19:00|22645.7|22630.7|22645.7|22625.7|22645.7|22630.7|22645.7|22625.7|0
1646414350000|2022-03-04 17:19:10|22640.7|22620.7|22645.7|22625.7|22645.7|22625.7|22640.7|22615.7|3
1646414360000|2022-03-04 17:19:20|22650.7|22620.7|22640.7|22615.7|22650.7|22630.7|22640.7|22615.7|9
1646414370000|2022-03-04 17:19:30|22635.7|22610.7|22635.7|22610.7|22640.7|22610.7|22635.7|22610.7|0
1646414380000|2022-03-04 17:19:40|22630.7|22605.7|22630.7|22605.7|22630.7|22610.7|22630.7|22605.7|6
1646414390000|2022-03-04 17:19:50|22625.7|22600.7|22620.7|22600.7|22625.7|22605.7|22620.7|22595.7|0
1646414400000|2022-03-04 17:20:00|22625.7|22605.7|22630.7|22605.7|22630.7|22605.7|22620.7|22600.7|1
1646414410000|2022-03-04 17:20:10|22625.7|22600.7|22630.7|22605.7|22630.7|22605.7|22620.7|22595.7|2
1646414420000|2022-03-04 17:20:20|22625.7|22600.7|22625.7|22605.7|22630.7|22605.7|22625.7|22600.7|0
1646414430000|2022-03-04 17:20:30|22630.7|22600.7|22625.7|22605.7|22630.7|22605.7|22625.7|22600.7|1
1646414440000|2022-03-04 17:20:40|22630.7|22600.7|22615.7|22595.7|22630.7|22600.7|22615.7|22595.7|2
1646414450000|2022-03-04 17:20:50|22620.7|22600.7|22610.7|22590.7|22620.7|22600.7|22610.7|22585.7|16
1646414460000|2022-03-04 17:21:00|22605.7|22585.7|22595.7|22570.7|22605.7|22585.7|22590.7|22565.7|6
1646414470000|2022-03-04 17:21:10|22590.7||22595.7||22595.7||22590.7||0
1646414480000|2022-03-04 17:21:20|22590.7|22565.7|22590.7|22565.7|22595.7|22570.7|22585.7|22565.7|2
1646414490000|2022-03-04 17:21:30|22585.7|22570.7|22595.7|22575.7|22595.7|22575.7|22585.7|22570.7|3
1646414500000|2022-03-04 17:21:40|22590.7|22570.7|22585.7|22565.7|22595.7|22570.7|22585.7|22565.7|0
1646414510000|2022-03-04 17:21:50|22590.7|22560.7|22580.7|22560.7|22590.7|22565.7|22580.7|22555.7|0
1646414520000|2022-03-04 17:22:00|22585.7|22565.7|22590.7|22565.7|22590.7|22565.7|22585.7|22565.7|16
1646414530000|2022-03-04 17:22:10|22585.7||22590.7||22590.7||22585.7||0
1646414540000|2022-03-04 17:22:20|22585.7|22560.7|22580.7|22560.7|22590.7|22565.7|22580.7|22555.7|0
1646414550000|2022-03-04 17:22:30|22585.7|22555.7|22580.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646414560000|2022-03-04 17:22:40|22575.7|22555.7|22575.7|22555.7|22575.7|22555.7|22575.7|22550.7|1
1646414570000|2022-03-04 17:22:50|22580.7||22575.7||22580.7||22575.7||0
1646414580000|2022-03-04 17:23:00|22580.7|22550.7|22575.7|22550.7|22580.7|22555.7|22575.7|22550.7|1
1646414590000|2022-03-04 17:23:10|22570.7|22555.7|22575.7|22555.7|22580.7|22555.7|22570.7|22555.7|1
1646414600000|2022-03-04 17:23:20|22580.7|22550.7|22580.7|22555.7|22580.7|22555.7|22575.7|22550.7|1
1646414610000|2022-03-04 17:23:30|22575.7|22550.7|22575.7|22555.7|22580.7|22555.7|22575.7|22550.7|0
1646414620000|2022-03-04 17:23:40|22580.7|22550.7|22575.7|22555.7|22580.7|22555.7|22575.7|22550.7|0
1646414630000|2022-03-04 17:23:50|22580.7|22550.7|22575.7|22555.7|22580.7|22555.7|22575.7|22550.7|0
1646414640000|2022-03-04 17:24:00|22580.7|22560.7|22580.7|22555.7|22580.7|22560.7|22575.7|22555.7|0
1646414650000|2022-03-04 17:24:10|22575.7|22560.7|22590.7|22565.7|22590.7|22565.7|22575.7|22555.7|1
1646414660000|2022-03-04 17:24:20|22585.7|22570.7|22585.7|22560.7|22590.7|22570.7|22585.7|22560.7|1
1646414670000|2022-03-04 17:24:30|22580.7|22555.7|22575.7|22550.7|22585.7|22555.7|22575.7|22550.7|2
1646414680000|2022-03-04 17:24:40|22570.7|22545.7|22570.7|22545.7|22575.7|22545.7|22570.7|22545.7|0
1646414690000|2022-03-04 17:24:50|22575.7|22550.7|22575.7|22550.7|22575.7|22550.7|22575.7|22545.7|0
1646414700000|2022-03-04 17:25:00|22570.7|22545.7|22565.7|22545.7|22575.7|22550.7|22565.7|22545.7|1
1646414710000|2022-03-04 17:25:10|22560.7|22540.7|22560.7|22535.7|22560.7|22545.7|22560.7|22535.7|2
1646414720000|2022-03-04 17:25:20|22565.7|22540.7|22560.7|22535.7|22565.7|22540.7|22560.7|22535.7|0
1646414730000|2022-03-04 17:25:30|22565.7|22540.7|22570.7|22550.7|22575.7|22550.7|22560.7|22540.7|2
1646414740000|2022-03-04 17:25:40|22575.7|22545.7|22575.7|22550.7|22580.7|22555.7|22570.7|22545.7|0
1646414760000|2022-03-04 17:26:00|22580.7|22555.7|22570.7|22550.7|22580.7|22555.7|22570.7|22550.7|0
1646414770000|2022-03-04 17:26:10|22575.7|22555.7|22575.7|22555.7|22580.7|22555.7|22575.7|22550.7|0
1646414780000|2022-03-04 17:26:20|22580.7|22560.7|22585.7|22560.7|22585.7|22560.7|22580.7|22555.7|1
1646414790000|2022-03-04 17:26:30|22590.7|22565.7|22600.7|22580.7|22605.7|22585.7|22590.7|22560.7|5
1646414800000|2022-03-04 17:26:40|22605.7|22585.7|22595.7|22570.7|22605.7|22585.7|22590.7|22570.7|0
1646414810000|2022-03-04 17:26:50|22600.7|22575.7|22600.7|22575.7|22605.7|22580.7|22595.7|22570.7|0
1646414820000|2022-03-04 17:27:00|22595.7|22570.7|22605.7|22580.7|22605.7|22580.7|22595.7|22570.7|2
1646414830000|2022-03-04 17:27:10|22610.7|22585.7|22605.7|22580.7|22610.7|22590.7|22600.7|22580.7|1
1646414840000|2022-03-04 17:27:20|22600.7|22575.7|22600.7|22575.7|22605.7|22580.7|22595.7|22575.7|1
1646414850000|2022-03-04 17:27:30|22595.7|22570.7|22595.7|22570.7|22595.7|22570.7|22590.7|22565.7|0
1646414860000|2022-03-04 17:27:40|22590.7|22565.7|22595.7|22575.7|22600.7|22575.7|22590.7|22565.7|2
1646414870000|2022-03-04 17:27:50|22600.7||22600.7||22600.7||22600.7||1
1646414880000|2022-03-04 17:28:00|22595.7|22570.7|22595.7|22570.7|22600.7|22570.7|22595.7|22570.7|1
1646414890000|2022-03-04 17:28:10|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|0
1646414900000|2022-03-04 17:28:20|22605.7|22580.7|22605.7|22580.7|22605.7|22580.7|22605.7|22580.7|0
1646414910000|2022-03-04 17:28:30|22610.7|22585.7|22605.7|22580.7|22610.7|22585.7|22605.7|22580.7|0
1646414920000|2022-03-04 17:28:40|22610.7|22585.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646414930000|2022-03-04 17:28:50|22620.7|22595.7|22620.7|22595.7|22620.7|22595.7|22615.7|22590.7|1
1646414940000|2022-03-04 17:29:00|22625.7|22600.7|22625.7|22600.7|22630.7|22605.7|22625.7|22600.7|0
1646414950000|2022-03-04 17:29:10|22630.7|22605.7|22630.7|22605.7|22630.7|22605.7|22625.7|22605.7|0
1646414960000|2022-03-04 17:29:20|22625.7|22600.7|22620.7|22595.7|22630.7|22600.7|22615.7|22590.7|2
1646414970000|2022-03-04 17:29:30|22625.7|22600.7|22625.7|22600.7|22625.7|22600.7|22625.7|22595.7|2
1646414980000|2022-03-04 17:29:40|22620.7|22605.7|22620.7|22595.7|22625.7|22605.7|22620.7|22595.7|1
1646414990000|2022-03-04 17:29:50|22615.7|22600.7|22625.7|22600.7|22625.7|22600.7|22615.7|22595.7|0
1646415000000|2022-03-04 17:30:00|22620.7|22595.7|22619.7|22591.7|22625.7|22595.7|22615.7|22590.7|1
1646415010000|2022-03-04 17:30:10|22620.7|22595.7|22625.7|22605.7|22630.7|22605.7|22615.7|22590.7|0
1646415020000|2022-03-04 17:30:20|22630.7|22600.7|22615.7|22595.7|22630.7|22600.7|22610.7|22590.7|0
1646415030000|2022-03-04 17:30:30|22620.7|22590.7|22615.7|22590.7|22620.7|22595.7|22615.7|22590.7|4
1646415040000|2022-03-04 17:30:40|22620.7|22595.7|22615.7|22590.7|22620.7|22595.7|22615.7|22590.7|1
1646415050000|2022-03-04 17:30:50|22620.7|22595.7|22620.7|22595.7|22620.7|22600.7|22615.7|22590.7|0
1646415060000|2022-03-04 17:31:00|22615.7|22590.7|22625.7|22600.7|22625.7|22600.7|22615.7|22590.7|1
1646415070000|2022-03-04 17:31:10|22624.7|22596.7|22620.7|22595.7|22625.7|22600.7|22620.7|22595.7|0
1646415080000|2022-03-04 17:31:20|22625.7|22600.7|22625.7|22600.7|22625.7|22605.7|22625.7|22595.7|10
1646415090000|2022-03-04 17:31:30|22630.7|22605.7|22625.7|22600.7|22630.7|22605.7|22625.7|22600.7|0
1646415100000|2022-03-04 17:31:40|22624.7|22596.7|22620.7|22600.7|22625.7|22600.7|22620.7|22595.7|1
1646415110000|2022-03-04 17:31:50|22625.7|22595.7|22625.7|22600.7|22625.7|22600.7|22620.7|22595.7|0
1646415120000|2022-03-04 17:32:00|22630.7|22605.7|22620.7|22600.7|22630.7|22605.7|22620.7|22600.7|0
1646415130000|2022-03-04 17:32:10||22595.7||22600.7||22600.7||22595.7|2
1646415140000|2022-03-04 17:32:20|22625.7|22605.7|22630.7|22605.7|22630.7|22605.7|22620.7|22600.7|1
1646415150000|2022-03-04 17:32:30|22635.7|22610.7|22635.7|22615.7|22635.7|22615.7|22635.7|22610.7|1
1646415160000|2022-03-04 17:32:40|22634.7|22610.7|22620.7|22595.7|22635.7|22610.7|22620.7|22595.7|0
1646415170000|2022-03-04 17:32:50|22625.7|22600.7|22630.7|22605.7|22630.7|22605.7|22625.7|22595.7|1
1646415180000|2022-03-04 17:33:00|22635.7|22610.7|22625.7|22600.7|22635.7|22610.7|22625.7|22600.7|0
1646415190000|2022-03-04 17:33:10|22630.7|22605.7|22615.7|22590.7|22630.7|22605.7|22615.7|22590.7|5
1646415200000|2022-03-04 17:33:20|22610.7|22595.7|22620.7|22595.7|22620.7|22595.7|22610.7|22595.7|0
1646415210000|2022-03-04 17:33:30|22615.7|22590.7|22615.7|22590.7|22620.7|22595.7|22615.7|22590.7|2
1646415220000|2022-03-04 17:33:40|22620.7|22595.7|22615.7|22595.7|22620.7|22595.7|22615.7|22590.7|1
1646415230000|2022-03-04 17:33:50|22620.7|22590.7|22615.7|22595.7|22620.7|22595.7|22615.7|22590.7|0
1646415240000|2022-03-04 17:34:00|22610.7|22590.7|22615.7|22590.7|22615.7|22595.7|22610.7|22590.7|10
1646415250000|2022-03-04 17:34:10|22610.7||22610.7||22615.7||22610.7||0
1646415260000|2022-03-04 17:34:20|22615.7||22610.7||22615.7||22610.7||0
1646415270000|2022-03-04 17:34:30|22605.7|22585.7|22600.7|22580.7|22605.7|22585.7|22600.7|22580.7|0
1646415280000|2022-03-04 17:34:40|22605.7|22575.7|22605.7|22585.7|22610.7|22585.7|22605.7|22575.7|2
1646415290000|2022-03-04 17:34:50|22610.7|22580.7|22600.7|22575.7|22610.7|22580.7|22600.7|22575.7|3
1646415300000|2022-03-04 17:35:00|22605.7|22580.7|22610.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415310000|2022-03-04 17:35:10|22615.7|22590.7|22610.7|22585.7|22615.7|22590.7|22610.7|22585.7|0
1646415320000|2022-03-04 17:35:20|22605.7|22580.7|22605.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415330000|2022-03-04 17:35:30|22610.7|22580.7|22610.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415340000|2022-03-04 17:35:40|22605.7|22580.7|22610.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415350000|2022-03-04 17:35:50|22605.7|22580.7|22605.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415360000|2022-03-04 17:36:00|22610.7|22580.7|22615.7|22590.7|22615.7|22590.7|22605.7|22580.7|1
1646415370000|2022-03-04 17:36:10|22610.7|22585.7|22610.7|22585.7|22615.7|22585.7|22605.7|22585.7|0
1646415380000|2022-03-04 17:36:20|22605.7|22580.7|22605.7|22580.7|22610.7|22585.7|22605.7|22580.7|1
1646415390000|2022-03-04 17:36:30|22610.7|22585.7|22605.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415400000|2022-03-04 17:36:40|22610.7|22580.7|22605.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415410000|2022-03-04 17:36:50|22610.7|22590.7|22610.7|22590.7|22610.7|22590.7|22605.7|22590.7|0
1646415420000|2022-03-04 17:37:00|22605.7|22585.7|22605.7|22585.7|22610.7|22585.7|22600.7|22580.7|4
1646415430000|2022-03-04 17:37:10|22600.7|22580.7|22610.7|22585.7|22610.7|22585.7|22600.7|22580.7|1
1646415440000|2022-03-04 17:37:20|22615.7|22590.7|22615.7|22590.7|22615.7|22595.7|22610.7|22585.7|3
1646415450000|2022-03-04 17:37:30|22610.7|22585.7|22610.7|22585.7|22610.7|22585.7|22610.7|22585.7|0
1646415470000|2022-03-04 17:37:50|22605.7|22580.7|22605.7|22580.7|22610.7|22585.7|22605.7|22580.7|0
1646415480000|2022-03-04 17:38:00|22610.7|22585.7|22610.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646415490000|2022-03-04 17:38:10|22605.7|22590.7|22610.7|22585.7|22615.7|22590.7|22605.7|22585.7|0
1646415500000|2022-03-04 17:38:20|22605.7|22580.7|22615.7|22590.7|22615.7|22590.7|22605.7|22580.7|0
1646415510000|2022-03-04 17:38:30|22610.7||22610.7||22615.7||22610.7||0
1646415520000|2022-03-04 17:38:40|22605.7|22585.7|22605.7|22580.7|22605.7|22590.7|22605.7|22580.7|0
1646415530000|2022-03-04 17:38:50||22585.7||22580.7||22585.7||22580.7|0
1646415540000|2022-03-04 17:39:00|22610.7|22585.7|22605.7|22585.7|22610.7|22585.7|22605.7|22580.7|1
1646415550000|2022-03-04 17:39:10|22610.7|22590.7|22615.7|22590.7|22615.7|22590.7|22610.7|22590.7|1
1646415560000|2022-03-04 17:39:20|22620.7|22595.7|22625.7|22600.7|22625.7|22600.7|22620.7|22590.7|1
1646415570000|2022-03-04 17:39:30|22620.7|22595.7|22620.7|22595.7|22620.7|22600.7|22615.7|22595.7|0
1646415580000|2022-03-04 17:39:40|22615.7|22590.7|22625.7|22600.7|22625.7|22600.7|22610.7|22590.7|8
1646415590000|2022-03-04 17:39:50|22620.7|22605.7|22630.7|22605.7|22630.7|22605.7|22620.7|22605.7|1
1646415600000|2022-03-04 17:40:00|22635.7|22610.7|22630.7|22610.7|22635.7|22615.7|22625.7|22600.7|0
1646415610000|2022-03-04 17:40:10|22625.7|22605.7|22625.7|22600.7|22625.7|22610.7|22625.7|22600.7|0
1646415620000|2022-03-04 17:40:20|22630.7|22605.7|22625.7|22600.7|22630.7|22605.7|22625.7|22600.7|0
1646415630000|2022-03-04 17:40:30|22620.7||22625.7||22625.7||22620.7||0
1646415640000|2022-03-04 17:40:40|22620.7|22595.7|22615.7|22590.7|22620.7|22600.7|22615.7|22590.7|3
1646415650000|2022-03-04 17:40:50|22610.7|22585.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646415660000|2022-03-04 17:41:00|22610.7|22595.7|22615.7|22590.7|22615.7|22595.7|22610.7|22590.7|0
1646415670000|2022-03-04 17:41:10|22610.7|22585.7|22615.7|22590.7|22615.7|22590.7|22605.7|22585.7|1
1646415690000|2022-03-04 17:41:30|22610.7|22585.7|22610.7|22585.7|22615.7|22585.7|22610.7|22585.7|0
1646415700000|2022-03-04 17:41:40|22615.7|22590.7|22615.7|22590.7|22615.7|22595.7|22615.7|22590.7|0
1646415710000|2022-03-04 17:41:50|22620.7|22595.7|22620.7|22595.7|22620.7|22595.7|22620.7|22590.7|1
1646415720000|2022-03-04 17:42:00|22615.7|22590.7|22615.7|22590.7|22620.7|22595.7|22615.7|22590.7|0
1646415730000|2022-03-04 17:42:10|22610.7|22595.7|22620.7|22595.7|22620.7|22595.7|22610.7|22590.7|0
1646415740000|2022-03-04 17:42:20|22615.7|22590.7|22615.7|22590.7|22620.7|22595.7|22615.7|22590.7|0
1646415750000|2022-03-04 17:42:30||22595.7||22590.7||22595.7||22590.7|0
1646415760000|2022-03-04 17:42:40|22610.7|22585.7|22610.7|22585.7|22615.7|22585.7|22610.7|22585.7|0
1646415770000|2022-03-04 17:42:50|22615.7|22590.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646415780000|2022-03-04 17:43:00|22610.7|22585.7|22610.7|22585.7|22615.7|22585.7|22610.7|22585.7|0
1646415790000|2022-03-04 17:43:10|22605.7|22580.7|22595.7|22570.7|22610.7|22585.7|22590.7|22570.7|16
1646415800000|2022-03-04 17:43:20|22590.7|22565.7|22580.7|22560.7|22590.7|22565.7|22580.7|22560.7|2
1646415810000|2022-03-04 17:43:30|22585.7|22555.7|22590.7|22565.7|22590.7|22565.7|22580.7|22555.7|3
1646415820000|2022-03-04 17:43:40|22585.7|22560.7|22585.7|22565.7|22590.7|22565.7|22585.7|22560.7|0
1646415830000|2022-03-04 17:43:50|22590.7|22560.7|22585.7|22565.7|22590.7|22565.7|22585.7|22560.7|1
1646415840000|2022-03-04 17:44:00|22580.7|22560.7|22570.7|22545.7|22580.7|22560.7|22570.7|22545.7|2
1646415850000|2022-03-04 17:44:10|22565.7|22550.7|22580.7|22555.7|22580.7|22560.7|22565.7|22550.7|0
1646415860000|2022-03-04 17:44:20|22585.7|22560.7|22590.7|22565.7|22590.7|22570.7|22585.7|22555.7|0
1646415870000|2022-03-04 17:44:30|22585.7|22570.7|22590.7|22565.7|22595.7|22570.7|22585.7|22565.7|0
1646415880000|2022-03-04 17:44:40|22585.7|22560.7|22580.7|22555.7|22590.7|22560.7|22580.7|22555.7|0
1646415890000|2022-03-04 17:44:50|22575.7|22550.7|22575.7|22550.7|22580.7|22555.7|22575.7|22550.7|0
1646415900000|2022-03-04 17:45:00|22570.7|22545.7|22580.7|22555.7|22580.7|22555.7|22570.7|22545.7|0
1646415910000|2022-03-04 17:45:10|22575.7|22550.7|22575.7|22550.7|22580.7|22550.7|22570.7|22545.7|0
1646415920000|2022-03-04 17:45:20|22570.7|22555.7|22580.7|22555.7|22580.7|22555.7|22570.7|22550.7|0
1646415930000|2022-03-04 17:45:30|22575.7|22550.7|22580.7|22555.7|22580.7|22560.7|22575.7|22550.7|1
1646415940000|2022-03-04 17:45:40||22560.7||22560.7||22560.7||22555.7|0
1646415950000|2022-03-04 17:45:50|22585.7|22555.7|22585.7|22560.7|22585.7|22560.7|22580.7|22555.7|1
1646415960000|2022-03-04 17:46:00|22590.7|22565.7|22580.7|22555.7|22590.7|22565.7|22580.7|22555.7|0
1646415980000|2022-03-04 17:46:20|22575.7|22550.7|22580.7|22555.7|22580.7|22555.7|22570.7|22545.7|0
1646415990000|2022-03-04 17:46:30|22575.7|22550.7|22565.7|22540.7|22580.7|22550.7|22565.7|22540.7|3
1646416000000|2022-03-04 17:46:40|22560.7|22545.7|22570.7|22545.7|22570.7|22545.7|22560.7|22540.7|2
1646416010000|2022-03-04 17:46:50|22565.7|22540.7|22565.7|22540.7|22570.7|22540.7|22565.7|22540.7|0
1646416020000|2022-03-04 17:47:00|22570.7|22545.7|22565.7|22540.7|22570.7|22545.7|22565.7|22540.7|1
1646416030000|2022-03-04 17:47:10|22570.7|22545.7|22585.7|22560.7|22585.7|22560.7|22570.7|22540.7|3
1646416040000|2022-03-04 17:47:20|22580.7|22555.7|22580.7|22555.7|22585.7|22555.7|22575.7|22550.7|1
1646416050000|2022-03-04 17:47:30|22575.7|22550.7|22575.7|22555.7|22580.7|22555.7|22575.7|22550.7|0
1646416060000|2022-03-04 17:47:40|22580.7|22560.7|22580.7|22555.7|22585.7|22560.7|22580.7|22555.7|0
1646416070000|2022-03-04 17:47:50|22575.7||22580.7||22580.7||22575.7||0
1646416080000|2022-03-04 17:48:00|22575.7|22560.7|22575.7|22550.7|22575.7|22560.7|22575.7|22550.7|1
1646416090000|2022-03-04 17:48:10|22580.7|22555.7|22580.7|22555.7|22585.7|22560.7|22580.7|22555.7|0
1646416100000|2022-03-04 17:48:20|22575.7|22550.7|22575.7|22555.7|22580.7|22555.7|22575.7|22550.7|0
1646416110000|2022-03-04 17:48:30|22580.7|22550.7|22575.7|22550.7|22580.7|22555.7|22570.7|22550.7|1
1646416120000|2022-03-04 17:48:40|22570.7|22545.7|22575.7|22550.7|22575.7|22550.7|22565.7|22545.7|2
1646416130000|2022-03-04 17:48:50|22570.7|22545.7|22575.7|22550.7|22575.7|22555.7|22570.7|22545.7|3
1646416140000|2022-03-04 17:49:00|22580.7|22555.7|22580.7|22555.7|22585.7|22560.7|22580.7|22555.7|1
1646416150000|2022-03-04 17:49:10||22560.7||22555.7||22560.7||22555.7|0
1646416160000|2022-03-04 17:49:20|22575.7|22560.7|22585.7|22560.7|22585.7|22560.7|22575.7|22560.7|0
1646416170000|2022-03-04 17:49:30|22580.7||22585.7||22585.7||22580.7||0
1646416180000|2022-03-04 17:49:40|22590.7|22565.7|22590.7|22565.7|22590.7|22565.7|22590.7|22565.7|0
1646416190000|2022-03-04 17:49:50|22585.7||22585.7||22590.7||22585.7||0
1646416200000|2022-03-04 17:50:00|22590.7|22560.7|22595.7|22570.7|22595.7|22570.7|22580.7|22555.7|5
1646416210000|2022-03-04 17:50:10|22590.7|22575.7|22590.7|22565.7|22600.7|22575.7|22590.7|22565.7|0
1646416220000|2022-03-04 17:50:20|22585.7|22560.7|22585.7|22560.7|22590.7|22565.7|22580.7|22560.7|0
1646416230000|2022-03-04 17:50:30|22580.7|22565.7|22590.7|22565.7|22590.7|22565.7|22580.7|22565.7|0
1646416240000|2022-03-04 17:50:40|22585.7|22560.7|22585.7|22560.7|22590.7|22560.7|22585.7|22560.7|0
1646416250000|2022-03-04 17:50:50|22590.7|22565.7|22595.7|22570.7|22595.7|22570.7|22590.7|22560.7|1
1646416260000|2022-03-04 17:51:00|22600.7|22575.7|22590.7|22565.7|22600.7|22575.7|22590.7|22565.7|0
1646416270000|2022-03-04 17:51:10||22570.7||22565.7||22570.7||22565.7|0
1646416280000|2022-03-04 17:51:20|22595.7|22570.7|22590.7|22570.7|22595.7|22570.7|22590.7|22565.7|0
1646416290000|2022-03-04 17:51:30|22595.7|22575.7|22600.7|22575.7|22600.7|22575.7|22590.7|22575.7|1
1646416300000|2022-03-04 17:51:40|22605.7|22580.7|22600.7|22580.7|22605.7|22580.7|22600.7|22575.7|0
1646416310000|2022-03-04 17:51:50|22605.7|22575.7|22605.7|22580.7|22605.7|22580.7|22605.7|22575.7|0
1646416320000|2022-03-04 17:52:00|22604.7|22576.7|22605.7|22580.7|22610.7|22585.7|22600.7|22575.7|0
1646416330000|2022-03-04 17:52:10|22600.7|22585.7|22605.7|22580.7|22605.7|22585.7|22600.7|22580.7|0
1646416340000|2022-03-04 17:52:20|22604.7|22576.7|22605.7|22580.7|22605.7|22580.7|22600.7|22576.7|0
1646416350000|2022-03-04 17:52:30|22604.7|22576.7|22600.7|22575.7|22605.7|22580.7|22600.7|22575.7|0
1646416360000|2022-03-04 17:52:40|22605.7|22580.7|22605.7|22580.7|22605.7|22580.7|22605.7|22575.7|0
1646416370000|2022-03-04 17:52:50|22610.7|22585.7|22605.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646416380000|2022-03-04 17:53:00|22600.7|22580.7|22600.7|22575.7|22600.7|22585.7|22595.7|22575.7|0
1646416390000|2022-03-04 17:53:10|22605.7|22580.7|22600.7|22575.7|22605.7|22580.7|22595.7|22570.7|0
1646416400000|2022-03-04 17:53:20|22595.7|22570.7|22595.7|22570.7|22600.7|22575.7|22595.7|22570.7|0
1646416410000|2022-03-04 17:53:30|22600.7|22575.7|22600.7|22575.7|22600.7|22580.7|22595.7|22570.7|0
1646416420000|2022-03-04 17:53:40||22580.7||22575.7||22580.7||22575.7|0
1646416430000|2022-03-04 17:53:50|22605.7|22580.7|22605.7|22580.7|22605.7|22580.7|22600.7|22575.7|0
1646416440000|2022-03-04 17:54:00|22610.7|22585.7|22605.7|22580.7|22610.7|22585.7|22600.7|22580.7|6
1646416450000|2022-03-04 17:54:10|22600.7|22585.7|22600.7|22580.7|22605.7|22585.7|22600.7|22580.7|0
1646416460000|2022-03-04 17:54:20|22595.7|22575.7|22595.7|22575.7|22600.7|22575.7|22595.7|22575.7|1
1646416470000|2022-03-04 17:54:30|22590.7|22570.7|22590.7|22565.7|22595.7|22570.7|22590.7|22565.7|2
1646416480000|2022-03-04 17:54:40|22595.7|22570.7|22600.7|22575.7|22600.7|22580.7|22590.7|22570.7|11
1646416500000|2022-03-04 17:55:00|22605.7|22580.7|22605.7|22580.7|22610.7|22585.7|22605.7|22580.7|1
1646416510000|2022-03-04 17:55:10|22610.7|22585.7|22610.7|22590.7|22610.7|22590.7|22605.7|22581.7|0
1646416520000|2022-03-04 17:55:20|22605.7|22585.7|22600.7|22580.7|22610.7|22590.7|22600.7|22580.7|0
1646416530000|2022-03-04 17:55:30|22605.7|22575.7|22605.7|22580.7|22605.7|22580.7|22600.7|22575.7|1
1646416540000|2022-03-04 17:55:40|22600.7|22575.7|22605.7|22580.7|22605.7|22580.7|22600.7|22575.7|0
1646416550000|2022-03-04 17:55:50|22600.7|22585.7|22605.7|22580.7|22605.7|22585.7|22600.7|22580.7|1
1646416560000|2022-03-04 17:56:00|22600.7|22575.7|22605.7|22580.7|22605.7|22580.7|22600.7|22575.7|0
1646416570000|2022-03-04 17:56:10|22610.7|22585.7|22615.7|22590.7|22625.7|22600.7|22610.7|22580.7|5
1646416580000|2022-03-04 17:56:20|22610.7|22585.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646416590000|2022-03-04 17:56:30|22610.7|22585.7|22610.7|22585.7|22615.7|22585.7|22605.7|22585.7|1
1646416600000|2022-03-04 17:56:40|22605.7|22590.7|22615.7|22595.7|22615.7|22595.7|22605.7|22590.7|2
1646416610000|2022-03-04 17:56:50|22610.7|22590.7|22615.7|22595.7|22615.7|22595.7|22610.7|22590.7|8
1646416620000|2022-03-04 17:57:00||22590.7||22595.7||22595.7||22590.7|1
1646416630000|2022-03-04 17:57:10|22620.7|22590.7|22620.7|22600.7|22620.7|22600.7|22620.7|22590.7|1
1646416640000|2022-03-04 17:57:20|22625.7|22595.7|22620.7|22600.7|22625.7|22600.7|22620.7|22595.7|0
1646416650000|2022-03-04 17:57:30|22615.7|22595.7|22620.7|22595.7|22620.7|22595.7|22615.7|22590.7|0
1646416660000|2022-03-04 17:57:40|22615.7||22620.7||22620.7||22615.7||0
1646416670000|2022-03-04 17:57:50|22615.7|22600.7|22620.7|22595.7|22625.7|22600.7|22615.7|22595.7|0
1646416680000|2022-03-04 17:58:00|22615.7|22590.7|22615.7|22590.7|22620.7|22595.7|22615.7|22590.7|0
1646416690000|2022-03-04 17:58:10|22620.7|22595.7|22620.7|22595.7|22620.7|22595.7|22615.7|22590.7|0
1646416700000|2022-03-04 17:58:20|22615.7|22590.7|22615.7|22590.7|22620.7|22590.7|22615.7|22590.7|0
1646416710000|2022-03-04 17:58:30|22610.7||22615.7||22615.7||22610.7||0
1646416720000|2022-03-04 17:58:40|22610.7||22615.7||22615.7||22610.7||0
1646416730000|2022-03-04 17:58:50|22610.7||22610.7||22610.7||22610.7||0
1646416750000|2022-03-04 17:59:10|22605.7|22585.7|22600.7|22580.7|22605.7|22585.7|22600.7|22580.7|10
1646416760000|2022-03-04 17:59:20|22595.7|22575.7|22600.7|22575.7|22600.7|22580.7|22595.7|22575.7|1
1646416770000|2022-03-04 17:59:30|22605.7|22580.7|22605.7|22580.7|22605.7|22580.7|22600.7|22575.7|0
1646416780000|2022-03-04 17:59:40|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|0
1646416790000|2022-03-04 17:59:50|22595.7|22570.7|22595.7|22570.7|22595.7|22570.7|22595.7|22570.7|1
1646416800000|2022-03-04 18:00:00|22600.7|22575.7|22605.7|22580.7|22605.7|22580.7|22600.7|22570.7|3
1646416810000|2022-03-04 18:00:10|22610.7|22585.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646416820000|2022-03-04 18:00:20|22625.7|22595.7|22620.7|22595.7|22630.7|22605.7|22620.7|22590.7|6
1646416830000|2022-03-04 18:00:30|22615.7|22590.7|22610.7|22590.7|22615.7|22590.7|22610.7|22590.7|0
1646416840000|2022-03-04 18:00:40|22615.7|22585.7|22615.7|22590.7|22620.7|22595.7|22615.7|22585.7|1
1646416850000|2022-03-04 18:00:50||22595.7||22590.7||22595.7||22590.7|0
1646416860000|2022-03-04 18:01:00|22620.7|22595.7|22620.7|22595.7|22620.7|22600.7|22615.7|22595.7|0
1646416870000|2022-03-04 18:01:10|22615.7|22600.7|22625.7|22600.7|22625.7|22600.7|22615.7|22600.7|1
1646416880000|2022-03-04 18:01:20|22630.7|22605.7|22625.7|22600.7|22635.7|22615.7|22625.7|22600.7|2
1646416890000|2022-03-04 18:01:30|22620.7|22595.7|22615.7|22590.7|22625.7|22595.7|22615.7|22590.7|1
1646416900000|2022-03-04 18:01:40|22610.7|22595.7|22620.7|22595.7|22620.7|22595.7|22610.7|22590.7|0
1646416910000|2022-03-04 18:01:50|22625.7|22600.7|22625.7|22600.7|22630.7|22605.7|22625.7|22595.7|0
1646416920000|2022-03-04 18:02:00|22620.7|22595.7|22625.7|22600.7|22625.7|22605.7|22620.7|22595.7|0
1646416930000|2022-03-04 18:02:10|22630.7|22605.7|22625.7|22605.7|22635.7|22610.7|22625.7|22605.7|0
1646416940000|2022-03-04 18:02:20|22630.7|22600.7|22620.7|22600.7|22630.7|22600.7|22620.7|22600.7|0
1646416950000|2022-03-04 18:02:30|22625.7|22605.7|22630.7|22605.7|22630.7|22605.7|22620.7|22600.7|0
1646416960000|2022-03-04 18:02:40|22625.7|22600.7|22625.7|22600.7|22630.7|22605.7|22625.7|22600.7|1
1646416970000|2022-03-04 18:02:50|22620.7||22625.7||22625.7||22620.7||0
1646416980000|2022-03-04 18:03:00|22630.7|22605.7|22630.7|22605.7|22630.7|22605.7|22630.7|22605.7|2
1646416990000|2022-03-04 18:03:10|22625.7|22610.7|22630.7|22605.7|22630.7|22610.7|22625.7|22605.7|1
1646417000000|2022-03-04 18:03:20||22610.7||22605.7||22610.7||22605.7|1
1646417010000|2022-03-04 18:03:30|22625.7|22610.7|22625.7|22600.7|22630.7|22610.7|22620.7|22600.7|2
1646417020000|2022-03-04 18:03:40|22630.7|22605.7|22630.7|22605.7|22630.7|22605.7|22625.7|22605.7|0
1646417030000|2022-03-04 18:03:50|22625.7|22600.7|22630.7|22605.7|22630.7|22605.7|22625.7|22600.7|0
1646417040000|2022-03-04 18:04:00|22625.7|22600.7|22630.7|22605.7|22630.7|22605.7|22625.7|22600.7|0
1646417060000|2022-03-04 18:04:20|22635.7|22610.7|22635.7|22610.7|22635.7|22610.7|22635.7|22605.7|1
1646417070000|2022-03-04 18:04:30||22615.7||22610.7||22615.7||22610.7|0
1646417080000|2022-03-04 18:04:40||22615.7||22615.7||22615.7||22615.7|1
1646417090000|2022-03-04 18:04:50||22610.7||22615.7||22615.7||22610.7|0
1646417100000|2022-03-04 18:05:00|22640.7|22610.7|22640.7|22615.7|22640.7|22615.7|22630.7|22610.7|1
1646417110000|2022-03-04 18:05:10|22635.7|22610.7|22640.7|22620.7|22640.7|22620.7|22635.7|22610.7|0
1646417120000|2022-03-04 18:05:20|22635.7|22615.7|22635.7|22610.7|22645.7|22620.7|22635.7|22610.7|1
1646417130000|2022-03-04 18:05:30|22630.7||22635.7||22635.7||22630.7||0
1646417140000|2022-03-04 18:05:40|22640.7|22615.7|22640.7|22615.7|22640.7|22615.7|22640.7|22615.7|0
1646417150000|2022-03-04 18:05:50|22635.7||22640.7||22640.7||22635.7||1
1646417160000|2022-03-04 18:06:00|22645.7|22620.7|22645.7|22620.7|22645.7|22625.7|22640.7|22615.7|0
1646417170000|2022-03-04 18:06:10|22640.7|22615.7|22640.7|22615.7|22640.7|22620.7|22640.7|22615.7|0
1646417180000|2022-03-04 18:06:20||22620.7||22615.7||22620.7||22615.7|0
1646417190000|2022-03-04 18:06:30|22635.7|22620.7|22645.7|22620.7|22645.7|22620.7|22635.7|22615.7|1
1646417200000|2022-03-04 18:06:40|22640.7|22615.7|22645.7|22625.7|22645.7|22625.7|22640.7|22615.7|0
1646417210000|2022-03-04 18:06:50|22650.7|22630.7|22645.7|22625.7|22650.7|22630.7|22645.7|22625.7|0
1646417220000|2022-03-04 18:07:00|22650.7|22630.7|22655.7|22635.7|22655.7|22635.7|22650.7|22625.7|2
1646417230000|2022-03-04 18:07:10|22660.7|22640.7|22660.7|22640.7|22660.7|22640.7|22660.7|22635.7|1
1646417240000|2022-03-04 18:07:20|22655.7|22635.7|22660.7|22640.7|22660.7|22640.7|22655.7|22630.7|2
1646417250000|2022-03-04 18:07:30|22655.7|22635.7|22655.7|22635.7|22655.7|22640.7|22655.7|22635.7|0
1646417260000|2022-03-04 18:07:40|22650.7|22630.7|22660.7|22635.7|22660.7|22635.7|22650.7|22630.7|9
1646417270000|2022-03-04 18:07:50||22640.7||22640.7||22640.7||22635.7|0
1646417280000|2022-03-04 18:08:00|22655.7|22635.7|22660.7|22640.7|22660.7|22640.7|22655.7|22635.7|1
1646417290000|2022-03-04 18:08:10||22635.7||22640.7||22640.7||22635.7|0
1646417300000|2022-03-04 18:08:20|22665.7|22645.7|22665.7|22640.7|22665.7|22645.7|22665.7|22640.7|1
1646417310000|2022-03-04 18:08:30|22670.7|22645.7|22665.7|22640.7|22670.7|22645.7|22665.7|22640.7|0
1646417320000|2022-03-04 18:08:40|22660.7|22635.7|22660.7|22635.7|22660.7|22640.7|22660.7|22635.7|1
1646417330000|2022-03-04 18:08:50|22665.7|22640.7|22665.7|22640.7|22665.7|22640.7|22665.7|22640.7|0
1646417340000|2022-03-04 18:09:00|22660.7|22635.7|22665.7|22640.7|22665.7|22640.7|22660.7|22635.7|0
1646417350000|2022-03-04 18:09:10|22670.7|22645.7|22665.7|22645.7|22670.7|22645.7|22665.7|22640.7|0
1646417380000|2022-03-04 18:09:40|22660.7|22640.7|22660.7|22640.7|22665.7|22645.7|22660.7|22640.7|5
1646417390000|2022-03-04 18:09:50|22665.7|22645.7|22665.7|22640.7|22665.7|22645.7|22665.7|22640.7|1
1646417400000|2022-03-04 18:10:00|22670.7|22645.7|22670.7|22645.7|22670.7|22650.7|22670.7|22640.7|4
1646417410000|2022-03-04 18:10:10|22665.7|22640.7|22660.7|22635.7|22665.7|22640.7|22660.7|22635.7|1
1646417420000|2022-03-04 18:10:20|22665.7|22640.7|22660.7|22640.7|22665.7|22640.7|22660.7|22635.7|0
1646417430000|2022-03-04 18:10:30||22635.7||22635.7||22640.7||22635.7|0
1646417440000|2022-03-04 18:10:40|22665.7|22640.7|22665.7|22640.7|22665.7|22640.7|22665.7|22635.7|5
1646417450000|2022-03-04 18:10:50|22660.7|22635.7|22660.7|22640.7|22660.7|22640.7|22660.7|22635.7|0
1646417460000|2022-03-04 18:11:00|22665.7|22645.7|22665.7|22640.7|22665.7|22645.7|22665.7|22640.7|1
1646417480000|2022-03-04 18:11:20|22660.7||22665.7||22665.7||22660.7||0
1646417490000|2022-03-04 18:11:30|22660.7||22660.7||22660.7||22660.7||0
1646417500000|2022-03-04 18:11:40||22635.7||22640.7||22640.7||22635.7|1
1646417510000|2022-03-04 18:11:50|22665.7|22635.7|22665.7|22640.7|22665.7|22640.7|22660.7|22635.7|1
1646417520000|2022-03-04 18:12:00|22660.7|22635.7|22660.7|22635.7|22665.7|22640.7|22660.7|22635.7|0
1646417550000|2022-03-04 18:12:30||22640.7||22635.7||22640.7||22635.7|0
1646417570000|2022-03-04 18:12:50|22655.7|22630.7|22655.7|22630.7|22655.7|22635.7|22655.7|22630.7|0
1646417580000|2022-03-04 18:13:00|22660.7|22635.7|22655.7|22630.7|22660.7|22635.7|22650.7|22630.7|1
1646417590000|2022-03-04 18:13:10||22635.7||22630.7||22635.7||22630.7|0
1646417600000|2022-03-04 18:13:20||22635.7||22630.7||22635.7||22630.7|1
1646417640000|2022-03-04 18:14:00||22635.7||22635.7||22635.7||22630.7|0
1646417650000|2022-03-04 18:14:10|22660.7|22630.7|22655.7|22630.7|22660.7|22635.7|22655.7|22630.7|0
1646417660000|2022-03-04 18:14:20|22660.7|22635.7|22660.7|22635.7|22660.7|22635.7|22660.7|22630.7|0
1646417680000|2022-03-04 18:14:40|22659.7|22631.7|22650.7|22630.7|22660.7|22635.7|22650.7|22630.7|0
1646417690000|2022-03-04 18:14:50||22625.7||22630.7||22630.7||22625.7|0
1646417700000|2022-03-04 18:15:00|22645.7|22625.7|22645.7|22625.7|22645.7|22630.7|22645.7|22625.7|0
1646417710000|2022-03-04 18:15:10|22650.7|22630.7|22650.7|22625.7|22650.7|22630.7|22650.7|22625.7|1
1646417720000|2022-03-04 18:15:20||22630.7||22630.7||22630.7||22625.7|0
1646417730000|2022-03-04 18:15:30||22625.7||22630.7||22630.7||22625.7|0
1646417740000|2022-03-04 18:15:40|22660.7|22635.7|22660.7|22635.7|22660.7|22635.7|22660.7|22635.7|2
1646417760000|2022-03-04 18:16:00|22665.7|22640.7|22665.7|22645.7|22665.7|22645.7|22665.7|22635.7|1
1646417770000|2022-03-04 18:16:10|22660.7|22640.7|22660.7|22635.7|22660.7|22640.7|22659.7|22631.7|1
1646417780000|2022-03-04 18:16:20|22659.7|22631.7|22660.7|22635.7|22660.7|22635.7|22659.7|22631.7|0
1646417790000|2022-03-04 18:16:30|22659.7|22631.7|22650.7|22630.7|22659.7|22635.7|22650.7|22630.7|0
1646417800000|2022-03-04 18:16:40|22645.7|22625.7|22645.7|22620.7|22650.7|22625.7|22640.7|22615.7|1
1646417810000|2022-03-04 18:16:50|22644.7|22616.7|22640.7|22615.7|22644.7|22620.7|22640.7|22615.7|0
1646417820000|2022-03-04 18:17:00|22639.7|22611.7|22635.7|22610.7|22640.7|22615.7|22630.7|22610.7|0
1646417830000|2022-03-04 18:17:10|22640.7|22615.7|22625.7|22600.7|22640.7|22615.7|22620.7|22595.7|2
1646417840000|2022-03-04 18:17:20||22605.7||22600.7||22605.7||22600.7|0
1646417850000|2022-03-04 18:17:30|22620.7|22595.7|22620.7|22600.7|22625.7|22600.7|22620.7|22595.7|0
1646417860000|2022-03-04 18:17:40||22595.7||22600.7||22600.7||22595.7|0
1646417870000|2022-03-04 18:17:50|22625.7||22625.7||22625.7||22625.7||1
1646417880000|2022-03-04 18:18:00|22630.7|22605.7|22615.7|22590.7|22630.7|22605.7|22615.7|22590.7|1
1646417890000|2022-03-04 18:18:10|22610.7|22595.7|22610.7|22590.7|22610.7|22595.7|22610.7|22590.7|0
1646417900000|2022-03-04 18:18:20|22615.7|22585.7|22610.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646417910000|2022-03-04 18:18:30|22605.7|22585.7|22610.7|22585.7|22615.7|22590.7|22605.7|22580.7|1
1646417920000|2022-03-04 18:18:40|22605.7|22590.7|22610.7|22585.7|22610.7|22590.7|22605.7|22585.7|2
1646417930000|2022-03-04 18:18:50||22590.7||22590.7||22590.7||22585.7|0
1646417940000|2022-03-04 18:19:00|22615.7|22585.7|22615.7|22590.7|22620.7|22595.7|22615.7|22585.7|1
1646417950000|2022-03-04 18:19:10|22610.7|22585.7|22610.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646417960000|2022-03-04 18:19:20||22585.7||22590.7||22590.7||22585.7|0
1646417970000|2022-03-04 18:19:30|22615.7|22585.7|22610.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646417980000|2022-03-04 18:19:40|22615.7|22585.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646417990000|2022-03-04 18:19:50|22610.7|22585.7|22610.7|22585.7|22615.7|22590.7|22610.7|22585.7|0
1646418000000|2022-03-04 18:20:00|22615.7|22590.7|22620.7|22595.7|22620.7|22600.7|22610.7|22585.7|8
1646418010000|2022-03-04 18:20:10|22625.7|22600.7|22620.7|22595.7|22625.7|22600.7|22620.7|22595.7|0
1646418020000|2022-03-04 18:20:20|22625.7|22600.7|22620.7|22595.7|22625.7|22600.7|22615.7|22590.7|0
1646418030000|2022-03-04 18:20:30|22625.7|22600.7|22625.7|22600.7|22625.7|22600.7|22625.7|22595.7|0
1646418040000|2022-03-04 18:20:40|22620.7|22595.7|22620.7|22595.7|22620.7|22600.7|22620.7|22595.7|0
1646418050000|2022-03-04 18:20:50|22625.7|22600.7|22625.7|22605.7|22630.7|22605.7|22625.7|22600.7|0
1646418060000|2022-03-04 18:21:00|22630.7|22610.7|22630.7|22610.7|22635.7|22610.7|22630.7|22605.7|1
1646418070000|2022-03-04 18:21:10|22635.7|22605.7|22630.7|22605.7|22635.7|22610.7|22625.7|22605.7|0
1646418080000|2022-03-04 18:21:20|22625.7|22610.7|22630.7|22605.7|22635.7|22610.7|22625.7|22605.7|0
1646418090000|2022-03-04 18:21:30|22625.7|22600.7|22625.7|22600.7|22625.7|22600.7|22620.7|22595.7|1
1646418100000|2022-03-04 18:21:40|22620.7|22595.7|22620.7|22595.7|22620.7|22600.7|22620.7|22595.7|0
1646418110000|2022-03-04 18:21:50||22600.7||22595.7||22600.7||22595.7|3
1646418120000|2022-03-04 18:22:00|22624.7|22596.7|22625.7|22600.7|22625.7|22600.7|22620.7|22595.7|0
1646418130000|2022-03-04 18:22:10|22620.7|22595.7|22625.7|22600.7|22625.7|22600.7|22620.7|22595.7|9
1646418140000|2022-03-04 18:22:20|22630.7|22605.7|22625.7|22600.7|22630.7|22610.7|22625.7|22600.7|3
1646418150000|2022-03-04 18:22:30|22630.7|22605.7|22625.7|22600.7|22630.7|22605.7|22625.7|22600.7|0
1646418160000|2022-03-04 18:22:40|22630.7|22605.7|22630.7|22605.7|22630.7|22605.7|22630.7|22605.7|1
1646418170000|2022-03-04 18:22:50|22625.7|22600.7|22625.7|22600.7|22630.7|22605.7|22625.7|22600.7|0
1646418180000|2022-03-04 18:23:00||22605.7||22610.7||22610.7||22600.7|0
1646418190000|2022-03-04 18:23:10|22630.7|22605.7|22635.7|22610.7|22635.7|22610.7|22630.7|22605.7|4
1646418200000|2022-03-04 18:23:20|22630.7|22605.7|22615.7|22595.7|22630.7|22605.7|22615.7|22595.7|0
1646418210000|2022-03-04 18:23:30|22620.7|22600.7|22620.7|22595.7|22620.7|22600.7|22620.7|22595.7|1
1646418220000|2022-03-04 18:23:40|22625.7|22600.7|22620.7|22595.7|22625.7|22600.7|22620.7|22595.7|0
1646418230000|2022-03-04 18:23:50|22615.7|22590.7|22615.7|22590.7|22615.7|22590.7|22615.7|22590.7|0
1646418240000|2022-03-04 18:24:00|22620.7|22600.7|22625.7|22600.7|22625.7|22600.7|22620.7|22595.7|4
1646418260000|2022-03-04 18:24:20|22620.7|22595.7|22625.7|22600.7|22625.7|22600.7|22620.7|22595.7|1
1646418270000|2022-03-04 18:24:30|22620.7|22605.7|22620.7|22595.7|22625.7|22605.7|22620.7|22595.7|1
1646418280000|2022-03-04 18:24:40||22600.7||22595.7||22600.7||22595.7|1
1646418290000|2022-03-04 18:24:50|22615.7|22590.7|22615.7|22595.7|22620.7|22595.7|22615.7|22590.7|1
1646418300000|2022-03-04 18:25:00|22620.7|22590.7|22615.7|22590.7|22620.7|22590.7|22615.7|22590.7|0
1646418310000|2022-03-04 18:25:10|22620.7|22595.7|22620.7|22600.7|22620.7|22600.7|22620.7|22590.7|0
1646418320000|2022-03-04 18:25:20|22625.7|22595.7|22625.7|22600.7|22625.7|22600.7|22620.7|22595.7|1
1646418340000|2022-03-04 18:25:40|22620.7|22595.7|22620.7|22595.7|22620.7|22595.7|22620.7|22595.7|0
1646418350000|2022-03-04 18:25:50||22600.7||22595.7||22600.7||22595.7|0
1646418360000|2022-03-04 18:26:00|22625.7|22600.7|22620.7|22595.7|22625.7|22600.7|22620.7|22595.7|0
1646418370000|2022-03-04 18:26:10|22615.7||22615.7||22615.7||22615.7||0
1646418380000|2022-03-04 18:26:20|22619.7|22590.7|22620.7|22595.7|22620.7|22595.7|22619.7|22590.7|0
1646418390000|2022-03-04 18:26:30|22624.7|22596.7|22615.7|22590.7|22625.7|22600.7|22615.7|22590.7|1
1646418400000|2022-03-04 18:26:40|22619.7|22591.7|22615.7|22590.7|22620.7|22595.7|22615.7|22590.7|0
1646418410000|2022-03-04 18:26:50|22620.7|22595.7|22615.7|22595.7|22620.7|22595.7|22615.7|22590.7|0
1646418420000|2022-03-04 18:27:00|22620.7|22590.7|22615.7|22590.7|22620.7|22590.7|22610.7|22590.7|0
1646418430000|2022-03-04 18:27:10|22610.7|22585.7|22600.7|22575.7|22610.7|22585.7|22595.7|22575.7|1
1646418440000|2022-03-04 18:27:20|22595.7||22600.7||22600.7||22595.7||1
1646418450000|2022-03-04 18:27:30|22595.7||22600.7||22600.7||22595.7||0
1646418460000|2022-03-04 18:27:40|22605.7|22580.7|22600.7|22575.7|22605.7|22580.7|22600.7|22575.7|0
1646418470000|2022-03-04 18:27:50|22605.7|22580.7|22605.7|22580.7|22605.7|22580.7|22605.7|22580.7|0
1646418480000|2022-03-04 18:28:00|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|2
1646418490000|2022-03-04 18:28:10|22595.7|22570.7|22595.7|22570.7|22595.7|22570.7|22595.7|22570.7|0
1646418500000|2022-03-04 18:28:20|22590.7||22595.7||22595.7||22590.7||0
1646418510000|2022-03-04 18:28:30|22590.7||22595.7||22595.7||22590.7||0
1646418520000|2022-03-04 18:28:40||22575.7||22575.7||22575.7||22570.7|1
1646418530000|2022-03-04 18:28:50||22570.7||22570.7||22570.7||22570.7|1
1646418540000|2022-03-04 18:29:00|22590.7|22565.7|22590.7|22570.7|22595.7|22570.7|22585.7|22565.7|3
1646418550000|2022-03-04 18:29:10|22595.7|22565.7|22590.7|22565.7|22595.7|22565.7|22590.7|22565.7|1
1646418560000|2022-03-04 18:29:20|22585.7|22560.7|22590.7|22565.7|22590.7|22565.7|22580.7|22560.7|2
1646418570000|2022-03-04 18:29:30|22585.7|22560.7|22585.7|22560.7|22585.7|22560.7|22585.7|22560.7|0
1646418580000|2022-03-04 18:29:40||22565.7||22560.7||22565.7||22560.7|0
1646418590000|2022-03-04 18:29:50||22565.7||22560.7||22565.7||22560.7|0
1646418600000|2022-03-04 18:30:00||22565.7||22560.7||22565.7||22560.7|0
1646418610000|2022-03-04 18:30:10|22580.7|22565.7|22580.7|22560.7|22580.7|22565.7|22580.7|22560.7|0
1646418620000|2022-03-04 18:30:20|22585.7|22565.7|22585.7|22560.7|22585.7|22565.7|22585.7|22560.7|2
1646418630000|2022-03-04 18:30:30||22565.7||22560.7||22565.7||22560.7|0
1646418640000|2022-03-04 18:30:40|22590.7|22565.7|22590.7|22570.7|22590.7|22570.7|22590.7|22565.7|0
1646418650000|2022-03-04 18:30:50|22595.7|22565.7|22590.7|22565.7|22595.7|22565.7|22590.7|22565.7|0
1646418660000|2022-03-04 18:31:00||22570.7||22565.7||22570.7||22565.7|0
1646418670000|2022-03-04 18:31:10|22585.7|22560.7|22585.7|22560.7|22585.7|22560.7|22585.7|22560.7|0
1646418680000|2022-03-04 18:31:20|22590.7|22565.7|22590.7|22565.7|22590.7|22570.7|22590.7|22565.7|3
1646418690000|2022-03-04 18:31:30|22585.7|22570.7|22595.7|22570.7|22595.7|22570.7|22585.7|22570.7|1
1646418700000|2022-03-04 18:31:40||22575.7||22570.7||22575.7||22570.7|0
1646418710000|2022-03-04 18:31:50||22575.7||22570.7||22575.7||22570.7|0
1646418720000|2022-03-04 18:32:00|22590.7|22575.7|22600.7|22575.7|22600.7|22575.7|22590.7|22570.7|1
1646418730000|2022-03-04 18:32:10|22595.7|22570.7|22590.7|22565.7|22595.7|22570.7|22590.7|22565.7|1
1646418740000|2022-03-04 18:32:20|22595.7|22570.7|22595.7|22570.7|22595.7|22570.7|22590.7|22565.7|0
1646418750000|2022-03-04 18:32:30|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|1
1646418770000|2022-03-04 18:32:50|22595.7|22580.7|22595.7|22570.7|22595.7|22580.7|22595.7|22570.7|4
1646418780000|2022-03-04 18:33:00|22590.7|22565.7|22585.7|22565.7|22590.7|22565.7|22585.7|22560.7|0
1646418790000|2022-03-04 18:33:10|22590.7|22570.7|22590.7|22570.7|22595.7|22570.7|22590.7|22565.7|0
1646418800000|2022-03-04 18:33:20|22595.7|22565.7|22595.7|22570.7|22595.7|22570.7|22590.7|22565.7|0
1646418810000|2022-03-04 18:33:30|22590.7|22565.7|22590.7|22570.7|22590.7|22570.7|22590.7|22565.7|0
1646418820000|2022-03-04 18:33:40|22595.7|22565.7|22595.7|22570.7|22595.7|22570.7|22595.7|22565.7|0
1646418830000|2022-03-04 18:33:50|22600.7|22575.7|22595.7|22575.7|22600.7|22575.7|22595.7|22570.7|0
1646418840000|2022-03-04 18:34:00|22600.7|22570.7|22595.7|22570.7|22600.7|22575.7|22595.7|22570.7|0
1646418850000|2022-03-04 18:34:10||22575.7||22575.7||22575.7||22570.7|0
1646418860000|2022-03-04 18:34:20|22590.7|22570.7|22595.7|22570.7|22595.7|22575.7|22590.7|22570.7|0
1646418870000|2022-03-04 18:34:30|22590.7|22565.7|22590.7|22570.7|22595.7|22570.7|22590.7|22565.7|0
1646418880000|2022-03-04 18:34:40|22585.7|22565.7|22590.7|22565.7|22590.7|22570.7|22585.7|22565.7|0
1646418890000|2022-03-04 18:34:50|22585.7||22590.7||22590.7||22585.7||0
1646418900000|2022-03-04 18:35:00|22585.7|22570.7|22590.7|22565.7|22590.7|22570.7|22585.7|22565.7|0
1646418910000|2022-03-04 18:35:10|22595.7|22570.7|22595.7|22575.7|22595.7|22575.7|22595.7|22570.7|1
1646418920000|2022-03-04 18:35:20|22600.7|22570.7|22600.7|22575.7|22600.7|22580.7|22600.7|22570.7|0
1646418930000|2022-03-04 18:35:30|22595.7|22570.7|22590.7|22565.7|22595.7|22575.7|22590.7|22565.7|0
1646418950000|2022-03-04 18:35:50|22595.7|22570.7|22595.7|22570.7|22595.7|22570.7|22590.7|22570.7|0
1646418960000|2022-03-04 18:36:00|22590.7|22565.7|22590.7|22565.7|22590.7|22565.7|22585.7|22565.7|1
1646418970000|2022-03-04 18:36:10|22595.7|22570.7|22590.7|22570.7|22595.7|22570.7|22590.7|22570.7|0
1646418980000|2022-03-04 18:36:20|22595.7|22565.7|22590.7|22565.7|22595.7|22570.7|22590.7|22565.7|0
1646418990000|2022-03-04 18:36:30|22585.7||22585.7||22585.7||22585.7||0
1646419000000|2022-03-04 18:36:40|22590.7||22590.7||22590.7||22590.7||1
1646419020000|2022-03-04 18:37:00|22585.7||22590.7||22590.7||22585.7||0
1646419030000|2022-03-04 18:37:10|22595.7|22570.7|22595.7|22570.7|22595.7|22575.7|22595.7|22565.7|3
1646419040000|2022-03-04 18:37:20||22575.7||22570.7||22575.7||22570.7|0
1646419080000|2022-03-04 18:38:00|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|22600.7|22575.7|0
1646419100000|2022-03-04 18:38:20|22605.7|22580.7|22600.7|22575.7|22605.7|22580.7|22600.7|22575.7|0
1646419110000|2022-03-04 18:38:30|22605.7|22580.7|22610.7|22590.7|22610.7|22590.7|22605.7|22580.7|0
1646419120000|2022-03-04 18:38:40|22615.7|22585.7|22620.7|22595.7|22620.7|22595.7|22610.7|22585.7|1
1646419140000|2022-03-04 18:39:00|22625.7|22600.7|22625.7|22605.7|22625.7|22605.7|22624.7|22596.7|0
1646419150000|2022-03-04 18:39:10|22630.7|22600.7|22625.7|22600.7|22630.7|22600.7|22625.7|22600.7|2
1646419170000|2022-03-04 18:39:30|22630.7|22605.7|22630.7|22605.7|22630.7|22605.7|22625.7|22600.7|0
1646419180000|2022-03-04 18:39:40|22635.7|22610.7|22630.7|22610.7|22635.7|22610.7|22630.7|22610.7|1
1646419190000|2022-03-04 18:39:50|22625.7|22605.7|22625.7|22605.7|22625.7|22605.7|22625.7|22605.7|0
1646419200000|2022-03-04 18:40:00|22620.7|22600.7|22610.7|22590.7|22620.7|22600.7|22610.7|22585.7|0
1646419210000|2022-03-04 18:40:10|22615.7|22585.7|22615.7|22590.7|22615.7|22595.7|22610.7|22585.7|2
1646419220000|2022-03-04 18:40:20|22610.7|22585.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646419230000|2022-03-04 18:40:30|22610.7|22585.7|22610.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646419240000|2022-03-04 18:40:40|22615.7|22585.7|22615.7|22590.7|22615.7|22590.7|22610.7|22585.7|0
1646419250000|2022-03-04 18:40:50|22610.7|22585.7|22615.7|22595.7|22620.7|22595.7|22610.7|22585.7|1
1646419260000|2022-03-04 18:41:00|22620.7|22600.7|22615.7|22595.7|22620.7|22600.7|22615.7|22595.7|0
1646419270000|2022-03-04 18:41:10|22610.7|22590.7|22615.7|22590.7|22615.7|22590.7|22610.7|22590.7|0
1646419280000|2022-03-04 18:41:20||22595.7||22590.7||22595.7||22590.7|0
1646419290000|2022-03-04 18:41:30|22610.7|22585.7|22605.7|22585.7|22610.7|22585.7|22605.7|22580.7|0
1646419300000|2022-03-04 18:41:40|22600.7|22580.7|22605.7|22580.7|22605.7|22585.7|22600.7|22580.7|0
1646419310000|2022-03-04 18:41:50|22600.7|22575.7|22595.7|22570.7|22605.7|22575.7|22595.7|22570.7|1
1646419320000|2022-03-04 18:42:00|22590.7|22575.7|22595.7|22570.7|22595.7|22575.7|22585.7|22565.7|0
1646419330000|2022-03-04 18:42:10||22575.7||22575.7||22575.7||22570.7|0
1646419340000|2022-03-04 18:42:20||22570.7||22570.7||22575.7||22570.7|0
1646419350000|2022-03-04 18:42:30|22590.7||22595.7||22595.7||22590.7||0
1646419360000|2022-03-04 18:42:40|22590.7|22565.7|22585.7|22565.7|22590.7|22565.7|22580.7|22560.7|4
1646419370000|2022-03-04 18:42:50|22580.7|22560.7|22585.7|22560.7|22585.7|22565.7|22580.7|22560.7|1
1646419380000|2022-03-04 18:43:00|22590.7|22565.7|22585.7|22565.7|22590.7|22570.7|22585.7|22560.7|1
1646419390000|2022-03-04 18:43:10|22590.7|22560.7|22585.7|22565.7|22590.7|22565.7|22585.7|22560.7|0
1646419400000|2022-03-04 18:43:20||22560.7||22565.7||22565.7||22560.7|0
1646419410000|2022-03-04 18:43:30||22560.7||22565.7||22565.7||22560.7|0
1646419420000|2022-03-04 18:43:40|22580.7|22560.7|22580.7|22560.7|22580.7|22565.7|22580.7|22560.7|1
1646419430000|2022-03-04 18:43:50|22585.7||22585.7||22585.7||22585.7||1
1646419440000|2022-03-04 18:44:00|22580.7||22585.7||22585.7||22580.7||2
1646419450000|2022-03-04 18:44:10||22565.7||22565.7||22565.7||22560.7|2
1646419460000|2022-03-04 18:44:20|22590.7||22590.7||22590.7||22590.7||0
1646419480000|2022-03-04 18:44:40|22585.7||22590.7||22590.7||22585.7||0
1646419490000|2022-03-04 18:44:50|22585.7|22560.7|22585.7|22560.7|22590.7|22560.7|22585.7|22560.7|1
1646419500000|2022-03-04 18:45:00|22580.7|22555.7|22575.7|22555.7|22585.7|22555.7|22575.7|22555.7|1
1646419510000|2022-03-04 18:45:10|22570.7|22550.7|22575.7|22550.7|22575.7|22550.7|22570.7|22550.7|2
1646419520000|2022-03-04 18:45:20|22570.7||22570.7||22575.7||22570.7||0
1646419530000|2022-03-04 18:45:30|22575.7|22545.7|22575.7|22550.7|22575.7|22550.7|22575.7|22545.7|0
1646419540000|2022-03-04 18:45:40||22555.7||22555.7||22555.7||22550.7|0
1646419550000|2022-03-04 18:45:50|22580.7|22560.7|22585.7|22560.7|22585.7|22560.7|22580.7|22560.7|2
1646419560000|2022-03-04 18:46:00|22580.7|22565.7|22580.7|22560.7|22585.7|22565.7|22580.7|22560.7|0
1646419570000|2022-03-04 18:46:10|22575.7|22555.7|22575.7|22555.7|22580.7|22560.7|22575.7|22555.7|0
1646419580000|2022-03-04 18:46:20|22580.7|22560.7|22580.7|22555.7|22580.7|22560.7|22575.7|22555.7|0
1646419590000|2022-03-04 18:46:30|22575.7|22550.7|22575.7|22555.7|22575.7|22555.7|22575.7|22550.7|1
1646419600000|2022-03-04 18:46:40|22580.7|22550.7|22585.7|22560.7|22585.7|22560.7|22580.7|22550.7|3
1646419620000|2022-03-04 18:47:00|22580.7|22565.7|22580.7|22555.7|22585.7|22565.7|22580.7|22555.7|0
1646419630000|2022-03-04 18:47:10|22575.7|22560.7|22580.7|22560.7|22580.7|22560.7|22575.7|22560.7|0
1646419640000|2022-03-04 18:47:20|22585.7|22555.7|22580.7|22555.7|22585.7|22555.7|22580.7|22555.7|0
1646419650000|2022-03-04 18:47:30||22560.7||22555.7||22560.7||22555.7|0
1646419660000|2022-03-04 18:47:40|22575.7|22550.7|22565.7|22540.7|22580.7|22550.7|22565.7|22540.7|1
1646419670000|2022-03-04 18:47:50|22560.7||22565.7||22565.7||22560.7||2
1646419680000|2022-03-04 18:48:00|22560.7||22560.7||22565.7||22560.7||0
1646419690000|2022-03-04 18:48:10|22570.7|22545.7|22565.7|22540.7|22570.7|22545.7|22565.7|22540.7|1
1646419700000|2022-03-04 18:48:20|22570.7|22545.7|22565.7|22540.7|22570.7|22545.7|22565.7|22540.7|0
1646419710000|2022-03-04 18:48:30|22570.7|22545.7|22570.7|22545.7|22570.7|22550.7|22570.7|22545.7|5
1646419730000|2022-03-04 18:48:50|22565.7|22550.7|22570.7|22545.7|22570.7|22550.7|22565.7|22545.7|0
1646419740000|2022-03-04 18:49:00|22565.7|22550.7|22570.7|22545.7|22570.7|22550.7|22565.7|22545.7|1
1646419750000|2022-03-04 18:49:10|22565.7||22570.7||22570.7||22565.7||1
1646419760000|2022-03-04 18:49:20|22565.7||22565.7||22570.7||22565.7||1
1646419780000|2022-03-04 18:49:40|22570.7|22550.7|22570.7|22550.7|22570.7|22550.7|22570.7|22550.7|0
1646419790000|2022-03-04 18:49:50||22545.7||22545.7||22550.7||22545.7|0
1646419800000|2022-03-04 18:50:00||22550.7||22550.7||22550.7||22545.7|0
1646419810000|2022-03-04 18:50:10||22545.7||22550.7||22550.7||22545.7|0
1646419820000|2022-03-04 18:50:20||22545.7||22545.7||22550.7||22545.7|0
1646419830000|2022-03-04 18:50:30||22550.7||22550.7||22550.7||22550.7|0
1646419840000|2022-03-04 18:50:40|22565.7|22545.7|22570.7|22545.7|22570.7|22550.7|22565.7|22545.7|0
1646419850000|2022-03-04 18:50:50|22565.7||22570.7||22570.7||22565.7||0
1646419860000|2022-03-04 18:51:00||22550.7||22550.7||22550.7||22545.7|1
1646419870000|2022-03-04 18:51:10|22565.7|22545.7|22570.7|22545.7|22570.7|22545.7|22565.7|22545.7|1
1646419880000|2022-03-04 18:51:20|22575.7|22550.7|22575.7|22550.7|22575.7|22555.7|22575.7|22550.7|2
1646419890000|2022-03-04 18:51:30||22555.7||22555.7||22555.7||22550.7|0
1646419900000|2022-03-04 18:51:40|22580.7|22560.7|22585.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646419910000|2022-03-04 18:51:50|22580.7|22555.7|22580.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646419920000|2022-03-04 18:52:00|22585.7|22555.7|22575.7|22555.7|22585.7|22555.7|22575.7|22550.7|2
1646419930000|2022-03-04 18:52:10|22580.7|22560.7|22585.7|22560.7|22585.7|22560.7|22580.7|22560.7|0
1646419940000|2022-03-04 18:52:20||22565.7||22560.7||22565.7||22560.7|0
1646419950000|2022-03-04 18:52:30||22565.7||22560.7||22565.7||22560.7|0
1646419960000|2022-03-04 18:52:40|22580.7||22585.7||22585.7||22580.7||0
1646419970000|2022-03-04 18:52:50|22580.7||22585.7||22585.7||22580.7||0
1646419980000|2022-03-04 18:53:00||22565.7||22565.7||22565.7||22565.7|0
1646420000000|2022-03-04 18:53:20|22580.7|22560.7|22580.7|22560.7|22580.7|22560.7|22580.7|22560.7|1
1646420010000|2022-03-04 18:53:30|22585.7|22565.7|22585.7|22565.7|22585.7|22565.7|22585.7|22560.7|1
1646420020000|2022-03-04 18:53:40|22580.7|22560.7|22585.7|22560.7|22585.7|22565.7|22580.7|22560.7|1
1646420030000|2022-03-04 18:53:50|22580.7|22555.7|22580.7|22560.7|22580.7|22560.7|22580.7|22555.7|0
1646420040000|2022-03-04 18:54:00|22585.7|22555.7|22580.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646420050000|2022-03-04 18:54:10|22585.7|22555.7|22585.7|22560.7|22585.7|22560.7|22585.7|22555.7|0
1646420060000|2022-03-04 18:54:20|22590.7|22565.7|22590.7|22570.7|22590.7|22570.7|22590.7|22565.7|1
1646420070000|2022-03-04 18:54:30|22595.7|22565.7|22580.7|22555.7|22595.7|22570.7|22580.7|22555.7|4
1646420080000|2022-03-04 18:54:40|22575.7|22560.7|22580.7|22560.7|22580.7|22560.7|22575.7|22560.7|0
1646420090000|2022-03-04 18:54:50|22585.7|22555.7|22580.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646420100000|2022-03-04 18:55:00|22585.7|22565.7|22590.7|22565.7|22590.7|22565.7|22585.7|22565.7|0
1646420110000|2022-03-04 18:55:10|22585.7|22560.7|22585.7|22560.7|22585.7|22560.7|22585.7|22560.7|0
1646420120000|2022-03-04 18:55:20|22580.7|22565.7|22580.7|22560.7|22580.7|22565.7|22580.7|22560.7|0
1646420130000|2022-03-04 18:55:30|22585.7|22555.7|22585.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646420140000|2022-03-04 18:55:40|22590.7|22565.7|22590.7|22565.7|22590.7|22565.7|22590.7|22560.7|0
1646420150000|2022-03-04 18:55:50|22585.7|22560.7|22585.7|22560.7|22585.7|22560.7|22580.7|22560.7|0
1646420160000|2022-03-04 18:56:00|22580.7|22555.7|22580.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646420170000|2022-03-04 18:56:10|22575.7|22555.7|22585.7|22560.7|22585.7|22560.7|22575.7|22555.7|2
1646420180000|2022-03-04 18:56:20||22565.7||22565.7||22565.7||22565.7|0
1646420190000|2022-03-04 18:56:30|22580.7|22560.7|22580.7|22560.7|22585.7|22560.7|22580.7|22555.7|1
1646420200000|2022-03-04 18:56:40|22585.7|22555.7|22585.7|22560.7|22585.7|22560.7|22580.7|22555.7|0
1646420210000|2022-03-04 18:56:50|22580.7|22555.7|22580.7|22555.7|22585.7|22555.7|22580.7|22555.7|0
1646420220000|2022-03-04 18:57:00|22575.7|22560.7|22570.7|22550.7|22575.7|22560.7|22570.7|22550.7|2
1646420230000|2022-03-04 18:57:10|22575.7|22545.7|22570.7|22545.7|22575.7|22550.7|22565.7|22545.7|1
1646420240000|2022-03-04 18:57:20|22565.7|22550.7|22570.7|22550.7|22570.7|22550.7|22565.7|22545.7|1
1646420250000|2022-03-04 18:57:30|22565.7|22545.7|22565.7|22540.7|22570.7|22545.7|22565.7|22540.7|1
1646420260000|2022-03-04 18:57:40|22560.7||22560.7||22560.7||22560.7||0
1646420270000|2022-03-04 18:57:50|22555.7|22530.7|22545.7|22525.7|22555.7|22530.7|22545.7|22525.7|7
1646420280000|2022-03-04 18:58:00|22540.7|22520.7|22545.7|22520.7|22545.7|22525.7|22540.7|22515.7|7
1646420290000|2022-03-04 18:58:10|22550.7|22525.7|22550.7|22530.7|22555.7|22530.7|22550.7|22525.7|0
1646420300000|2022-03-04 18:58:20|22555.7|22535.7|22555.7|22535.7|22560.7|22540.7|22550.7|22535.7|0
1646420310000|2022-03-04 18:58:30|22550.7|22530.7|22555.7|22530.7|22555.7|22535.7|22550.7|22530.7|0
1646420320000|2022-03-04 18:58:40|22550.7||22555.7||22555.7||22550.7||0
1646420330000|2022-03-04 18:58:50|22550.7|22525.7|22545.7|22525.7|22555.7|22525.7|22545.7|22525.7|1
1646420340000|2022-03-04 18:59:00|22540.7|22520.7|22535.7|22510.7|22540.7|22520.7|22535.7|22510.7|0
1646420350000|2022-03-04 18:59:10|22530.7|22505.7|22530.7|22505.7|22530.7|22505.7|22525.7|22505.7|1
1646420360000|2022-03-04 18:59:20|22525.7|22510.7|22540.7|22515.7|22540.7|22515.7|22525.7|22505.7|0
1646420370000|2022-03-04 18:59:30|22535.7|22520.7|22535.7|22510.7|22540.7|22520.7|22530.7|22510.7|2
1646420380000|2022-03-04 18:59:40|22530.7|22515.7|22535.7|22510.7|22540.7|22515.7|22530.7|22510.7|0
1646420390000|2022-03-04 18:59:50|22540.7|22515.7|22540.7|22515.7|22540.7|22515.7|22535.7|22510.7|0
1646420400000|2022-03-04 19:00:00|22545.7|22520.7|22550.7|22525.7|22555.7|22535.7|22540.7|22515.7|0
1646420410000|2022-03-04 19:00:10|22545.7|22530.7|22545.7|22525.7|22550.7|22530.7|22545.7|22520.7|0
1646420420000|2022-03-04 19:00:20|22550.7|22520.7|22550.7|22525.7|22555.7|22535.7|22550.7|22520.7|0
1646420430000|2022-03-04 19:00:30|22555.7|22530.7|22550.7|22525.7|22555.7|22530.7|22545.7|22525.7|0
1646420440000|2022-03-04 19:00:40|22545.7|22520.7|22540.7|22520.7|22550.7|22525.7|22540.7|22515.7|0
1646420450000|2022-03-04 19:00:50|22545.7|22515.7|22540.7|22515.7|22545.7|22515.7|22540.7|22515.7|2
1646420460000|2022-03-04 19:01:00|22535.7|22510.7|22525.7|22505.7|22540.7|22510.7|22525.7|22505.7|1
1646420470000|2022-03-04 19:01:10|22515.7|22500.7|22525.7|22500.7|22525.7|22505.7|22515.7|22495.7|22
1646420480000|2022-03-04 19:01:20|22520.7||22525.7||22525.7||22520.7||0
1646420490000|2022-03-04 19:01:30|22520.7|22495.7|22515.7|22495.7|22520.7|22495.7|22515.7|22495.7|3
1646420500000|2022-03-04 19:01:40|22520.7|22490.7|22515.7|22490.7|22520.7|22490.7|22515.7|22490.7|1
1646420510000|2022-03-04 19:01:50|22510.7|22495.7|22520.7|22495.7|22525.7|22500.7|22510.7|22495.7|0
1646420520000|2022-03-04 19:02:00|22515.7|22500.7|22515.7|22490.7|22520.7|22500.7|22515.7|22490.7|2
1646420530000|2022-03-04 19:02:10|22510.7|22485.7|22510.7|22485.7|22515.7|22485.7|22505.7|22485.7|0
1646420540000|2022-03-04 19:02:20||22490.7||22485.7||22490.7||22485.7|1
1646420550000|2022-03-04 19:02:30|22505.7|22490.7|22510.7|22485.7|22510.7|22490.7|22505.7|22485.7|0
1646420560000|2022-03-04 19:02:40|22505.7|22490.7|22510.7|22490.7|22510.7|22490.7|22505.7|22485.7|0
1646420570000|2022-03-04 19:02:50||22485.7||22485.7||22490.7||22485.7|0
1646420580000|2022-03-04 19:03:00|22505.7|22480.7|22500.7|22480.7|22510.7|22480.7|22500.7|22480.7|2
1646420590000|2022-03-04 19:03:10|22495.7|22475.7|22495.7|22475.7|22495.7|22480.7|22490.7|22470.7|6
1646420600000|2022-03-04 19:03:20|22490.7|22470.7|22490.7|22465.7|22490.7|22470.7|22490.7|22465.7|0
1646420610000|2022-03-04 19:03:30|22495.7|22470.7|22505.7|22485.7|22505.7|22485.7|22490.7|22465.7|1
1646420620000|2022-03-04 19:03:40|22500.7|22480.7|22505.7|22480.7|22510.7|22485.7|22500.7|22475.7|4
1646420630000|2022-03-04 19:03:50|22510.7|22485.7|22510.7|22485.7|22510.7|22485.7|22510.7|22485.7|0
1646420640000|2022-03-04 19:04:00|22505.7|22480.7|22510.7|22485.7|22510.7|22485.7|22505.7|22480.7|0
1646420650000|2022-03-04 19:04:10|22515.7|22490.7|22515.7|22490.7|22520.7|22495.7|22515.7|22490.7|2
1646420660000|2022-03-04 19:04:20||22495.7||22490.7||22495.7||22490.7|0
1646420670000|2022-03-04 19:04:30|22510.7|22495.7|22515.7|22490.7|22515.7|22495.7|22510.7|22490.7|0
1646420680000|2022-03-04 19:04:40||22495.7||22495.7||22495.7||22490.7|0
1646420690000|2022-03-04 19:04:50|22520.7|22490.7|22515.7|22490.7|22520.7|22495.7|22510.7|22490.7|4
1646420700000|2022-03-04 19:05:00|22520.7|22495.7|22515.7|22490.7|22520.7|22495.7|22515.7|22490.7|0
1646420710000|2022-03-04 19:05:10|22520.7|22495.7|22525.7|22500.7|22525.7|22500.7|22520.7|22495.7|1
1646420720000|2022-03-04 19:05:20||22505.7||22500.7||22505.7||22500.7|0
1646420730000|2022-03-04 19:05:30|22530.7|22505.7|22530.7|22505.7|22530.7|22505.7|22530.7|22505.7|0
1646420740000|2022-03-04 19:05:40|22525.7|22500.7|22520.7|22495.7|22525.7|22500.7|22520.7|22495.7|0
1646420750000|2022-03-04 19:05:50|22525.7|22500.7|22520.7|22495.7|22525.7|22500.7|22515.7|22490.7|0
1646420760000|2022-03-04 19:06:00|22525.7|22500.7|22525.7|22500.7|22525.7|22500.7|22520.7|22495.7|0
1646420770000|2022-03-04 19:06:10|22530.7|22505.7|22525.7|22500.7|22530.7|22510.7|22525.7|22500.7|1
1646420780000|2022-03-04 19:06:20|22520.7|22505.7|22520.7|22495.7|22520.7|22505.7|22520.7|22495.7|1
1646420790000|2022-03-04 19:06:30||22500.7||22500.7||22500.7||22495.7|0
1646420800000|2022-03-04 19:06:40|22530.7|22505.7|22530.7|22505.7|22530.7|22505.7|22525.7|22505.7|6
1646420810000|2022-03-04 19:06:50|22535.7|22510.7|22535.7|22510.7|22535.7|22510.7|22535.7|22510.7|0
1646420820000|2022-03-04 19:07:00|22534.7|22506.7|22530.7|22505.7|22535.7|22510.7|22525.7|22505.7|0
1646420830000|2022-03-04 19:07:10||22510.7||22505.7||22510.7||22505.7|1
1646420850000|2022-03-04 19:07:30|22525.7|22510.7|22525.7|22500.7|22525.7|22510.7|22525.7|22500.7|1
1646420860000|2022-03-04 19:07:40|22530.7|22505.7|22520.7|22495.7|22530.7|22505.7|22520.7|22495.7|0
1646420870000|2022-03-04 19:07:50|22515.7|22500.7|22520.7|22495.7|22520.7|22500.7|22515.7|22495.7|0
1646420880000|2022-03-04 19:08:00|22515.7|22500.7|22510.7|22485.7|22515.7|22500.7|22510.7|22485.7|2
1646420900000|2022-03-04 19:08:20|22515.7|22490.7|22515.7|22490.7|22515.7|22490.7|22510.7|22485.7|3
1646420910000|2022-03-04 19:08:30|22520.7|22495.7|22515.7|22490.7|22520.7|22495.7|22515.7|22490.7|0
1646420920000|2022-03-04 19:08:40|22520.7|22495.7|22520.7|22495.7|22520.7|22495.7|22515.7|22490.7|0
1646420930000|2022-03-04 19:08:50|22515.7||22520.7||22520.7||22515.7||0
1646420940000|2022-03-04 19:09:00|22519.7|22491.7|22515.7|22490.7|22520.7|22495.7|22515.7|22490.7|0
1646420950000|2022-03-04 19:09:10|22520.7|22495.7|22520.7|22495.7|22520.7|22495.7|22520.7|22495.7|0
1646420960000|2022-03-04 19:09:20|22525.7|22500.7|22525.7|22500.7|22525.7|22500.7|22520.7|22500.7|0
1646420970000|2022-03-04 19:09:30|22520.7|22495.7|22520.7|22495.7|22525.7|22505.7|22520.7|22495.7|6
1646420980000|2022-03-04 19:09:40|22525.7|22500.7|22525.7|22500.7|22525.7|22505.7|22525.7|22495.7|1
1646420990000|2022-03-04 19:09:50|22524.7|22496.7|22525.7|22500.7|22525.7|22500.7|22520.7|22495.7|0
1646421000000|2022-03-04 19:10:00|22524.7|22496.7|22515.7|22490.7|22525.7|22500.7|22515.7|22490.7|1
1646421010000|2022-03-04 19:10:10|22514.7|22486.7|22510.7|22485.7|22515.7|22490.7|22510.7|22485.7|0
1646421020000|2022-03-04 19:10:20|22505.7|22480.7|22515.7|22490.7|22515.7|22490.7|22505.7|22480.7|2
1646421030000|2022-03-04 19:10:30|22514.7|22486.7|22505.7|22480.7|22514.7|22486.7|22505.7|22480.7|0
1646421040000|2022-03-04 19:10:40|22510.7|22485.7|22510.7|22485.7|22510.7|22485.7|22510.7|22485.7|2
1646421050000|2022-03-04 19:10:50|22509.7|22481.7|22500.7|22480.7|22509.7|22481.7|22500.7|22475.7|0
1646421060000|2022-03-04 19:11:00|22505.7|22475.7|22495.7|22475.7|22505.7|22480.7|22495.7|22470.7|0
1646421070000|2022-03-04 19:11:10|22500.7|22470.7|22500.7|22480.7|22505.7|22480.7|22500.7|22470.7|0
1646421080000|2022-03-04 19:11:20|22505.7|22475.7|22510.7|22490.7|22515.7|22490.7|22500.7|22475.7|0
1646421090000|2022-03-04 19:11:30|22505.7|22485.7|22505.7|22480.7|22505.7|22490.7|22505.7|22480.7|0
1646421100000|2022-03-04 19:11:40|22500.7|22475.7|22500.7|22475.7|22505.7|22475.7|22500.7|22475.7|0
1646421110000|2022-03-04 19:11:50|22505.7|22480.7|22505.7|22480.7|22505.7|22480.7|22505.7|22475.7|0
1646421120000|2022-03-04 19:12:00|22510.7|22485.7|22510.7|22485.7|22510.7|22485.7|22505.7|22480.7|0
1646421130000|2022-03-04 19:12:10|22505.7|22480.7|22505.7|22480.7|22510.7|22485.7|22505.7|22480.7|0
1646421140000|2022-03-04 19:12:20|22510.7|22485.7|22505.7|22485.7|22510.7|22485.7|22505.7|22480.7|0
1646421150000|2022-03-04 19:12:30|22510.7|22480.7|22505.7|22480.7|22510.7|22485.7|22505.7|22480.7|0
1646421160000|2022-03-04 19:12:40|22510.7|22485.7|22505.7|22480.7|22510.7|22485.7|22505.7|22480.7|0
1646421170000|2022-03-04 19:12:50|22500.7|22475.7|22500.7|22480.7|22505.7|22480.7|22500.7|22475.7|0
1646421180000|2022-03-04 19:13:00|22505.7|22475.7|22500.7|22480.7|22505.7|22480.7|22495.7|22470.7|3
1646421190000|2022-03-04 19:13:10|22505.7|22476.7|22505.7|22480.7|22505.7|22480.7|22500.7|22475.7|0
1646421200000|2022-03-04 19:13:20||22485.7||22480.7||22485.7||22480.7|0
1646421210000|2022-03-04 19:13:30|22500.7|22475.7|22500.7|22475.7|22500.7|22475.7|22500.7|22475.7|0
1646421220000|2022-03-04 19:13:40|22499.7|22471.7|22495.7|22475.7|22499.7|22475.7|22495.7|22470.7|0
1646421230000|2022-03-04 19:13:50||22470.7||22475.7||22475.7||22470.7|1
1646421240000|2022-03-04 19:14:00||22470.7||22470.7||22475.7||22470.7|0
1646421250000|2022-03-04 19:14:10|22490.7|22475.7|22490.7|22470.7|22490.7|22475.7|22490.7|22465.7|0
1646421260000|2022-03-04 19:14:20|22495.7|22465.7|22495.7|22470.7|22495.7|22475.7|22495.7|22465.7|3
1646421270000|2022-03-04 19:14:30|22490.7|22465.7|22495.7|22470.7|22495.7|22475.7|22490.7|22465.7|0
1646421280000|2022-03-04 19:14:40|22490.7||22495.7||22495.7||22490.7||0
1646421290000|2022-03-04 19:14:50|22490.7|22465.7|22495.7|22470.7|22495.7|22470.7|22490.7|22465.7|0
1646421300000|2022-03-04 19:15:00|22500.7|22475.7|22500.7|22475.7|22500.7|22475.7|22495.7|22475.7|2
1646421310000|2022-03-04 19:15:10|22495.7|22470.7|22505.7|22480.7|22505.7|22480.7|22495.7|22470.7|3
1646421320000|2022-03-04 19:15:20|22500.7|22475.7|22500.7|22475.7|22505.7|22475.7|22495.7|22475.7|1
1646421330000|2022-03-04 19:15:30|22495.7|22470.7|22490.7|22470.7|22495.7|22470.7|22490.7|22470.7|0
1646421340000|2022-03-04 19:15:40|22495.7|22465.7|22495.7|22470.7|22495.7|22470.7|22495.7|22465.7|0
1646421350000|2022-03-04 19:15:50|22490.7|22466.7|22500.7|22475.7|22500.7|22475.7|22490.7|22466.7|0
1646421370000|2022-03-04 19:16:10||22480.7||22475.7||22480.7||22475.7|0
1646421380000|2022-03-04 19:16:20|22499.7|22480.7|22500.7|22475.7|22500.7|22480.7|22499.7|22471.7|0
1646421390000|2022-03-04 19:16:30|22495.7|22470.7|22500.7|22475.7|22500.7|22475.7|22495.7|22470.7|0
1646421400000|2022-03-04 19:16:40|22495.7|22470.7|22500.7|22475.7|22500.7|22475.7|22495.7|22470.7|0
1646421410000|2022-03-04 19:16:50||22480.7||22480.7||22480.7||22475.7|0
1646421420000|2022-03-04 19:17:00||22475.7||22475.7||22480.7||22475.7|0
1646421430000|2022-03-04 19:17:10||22480.7||22475.7||22480.7||22475.7|0
1646421440000|2022-03-04 19:17:20|22505.7|22480.7|22500.7|22475.7|22505.7|22480.7|22500.7|22475.7|2
1646421460000|2022-03-04 19:17:40||22480.7||22480.7||22480.7||22480.7|0
1646421470000|2022-03-04 19:17:50|22495.7|22470.7|22495.7|22470.7|22495.7|22470.7|22495.7|22470.7|1
1646421480000|2022-03-04 19:18:00|22500.7|22475.7|22500.7|22475.7|22500.7|22480.7|22500.7|22475.7|1
1646421490000|2022-03-04 19:18:10|22505.7|22480.7|22505.7|22485.7|22505.7|22485.7|22505.7|22475.7|1
1646421500000|2022-03-04 19:18:20|22504.7|22480.7|22505.7|22480.7|22505.7|22485.7|22504.7|22476.7|0
1646421520000|2022-03-04 19:18:40||22485.7||22485.7||22485.7||22480.7|1
1646421530000|2022-03-04 19:18:50||22480.7||22480.7||22480.7||22480.7|0
1646421540000|2022-03-04 19:19:00|22500.7|22485.7|22500.7|22480.7|22500.7|22485.7|22500.7|22480.7|1
1646421550000|2022-03-04 19:19:10|22495.7|22475.7|22495.7|22475.7|22495.7|22475.7|22495.7|22475.7|0
1646421570000|2022-03-04 19:19:30|22505.7|22480.7|22505.7|22480.7|22505.7|22480.7|22505.7|22480.7|1
1646421600000|2022-03-04 19:20:00|22504.7|22476.7|22500.7|22475.7|22504.7|22476.7|22500.7|22475.7|1
1646421610000|2022-03-04 19:20:10|22505.7|22480.7|22505.7|22480.7|22505.7|22480.7|22505.7|22475.7|1
1646421620000|2022-03-04 19:20:20|22504.7|22476.7|22505.7|22480.7|22505.7|22480.7|22500.7|22475.7|0
1646421630000|2022-03-04 19:20:30||22485.7||22480.7||22485.7||22480.7|0
1646421640000|2022-03-04 19:20:40|22515.7|22485.7|22515.7|22495.7|22515.7|22495.7|22515.7|22480.7|4
1646421650000|2022-03-04 19:20:50||22490.7||22495.7||22495.7||22490.7|0
1646421660000|2022-03-04 19:21:00|22520.7|22491.7|22520.7|22495.7|22520.7|22495.7|22519.7|22491.7|1
1646421670000|2022-03-04 19:21:10|22519.7|22491.7|22520.7|22495.7|22520.7|22495.7|22515.7|22490.7|0
1646421690000|2022-03-04 19:21:30|22525.7|22500.7|22530.7|22505.7|22530.7|22510.7|22525.7|22500.7|1
1646421700000|2022-03-04 19:21:40|22529.7|22501.7|22520.7|22495.7|22529.7|22501.7|22520.7|22495.7|0
1646421720000|2022-03-04 19:22:00|22525.7|22500.7|22520.7|22495.7|22525.7|22500.7|22520.7|22495.7|1
1646421730000|2022-03-04 19:22:10|22524.7|22496.7|22525.7|22500.7|22525.7|22500.7|22520.7|22495.7|0
1646421740000|2022-03-04 19:22:20|22524.7|22496.7|22525.7|22500.7|22525.7|22500.7|22520.7|22495.7|1
1646421750000|2022-03-04 19:22:30|22524.7|22496.7|22520.7|22495.7|22525.7|22500.7|22519.7|22491.7|0
1646421770000|2022-03-04 19:22:50|22519.7|22491.7|22515.7|22490.7|22520.7|22495.7|22510.7|22490.7|0
1646421780000|2022-03-04 19:23:00|22510.7|22495.7|22515.7|22490.7|22515.7|22495.7|22510.7|22490.7|1
1646421790000|2022-03-04 19:23:10|22510.7|22495.7|22515.7|22490.7|22515.7|22495.7|22510.7|22490.7|0
1646421800000|2022-03-04 19:23:20|22510.7|22495.7|22515.7|22495.7|22515.7|22495.7|22510.7|22490.7|0
1646421810000|2022-03-04 19:23:30|22520.7||22520.7||22520.7||22520.7||1
1646421820000|2022-03-04 19:23:40|22530.7|22500.7|22525.7|22500.7|22530.7|22510.7|22525.7|22500.7|7
1646421830000|2022-03-04 19:23:50|22530.7|22505.7|22535.7|22510.7|22545.7|22520.7|22530.7|22505.7|0
1646421840000|2022-03-04 19:24:00|22530.7|22505.7|22540.7|22515.7|22545.7|22520.7|22530.7|22505.7|0
1646421850000|2022-03-04 19:24:10|22545.7|22520.7|22545.7|22520.7|22545.7|22520.7|22540.7|22515.7|0
1646421860000|2022-03-04 19:24:20|22544.7|22516.7|22540.7|22515.7|22544.7|22516.7|22540.7|22515.7|0
1646421870000|2022-03-04 19:24:30|22544.7|22516.7|22540.7|22515.7|22545.7|22520.7|22530.7|22510.7|2
1646421890000|2022-03-04 19:24:50|22539.7|22511.7|22540.7|22515.7|22540.7|22515.7|22535.7|22510.7|0
1646421900000|2022-03-04 19:25:00|22539.7|22511.7|22540.7|22515.7|22540.7|22515.7|22535.7|22510.7|0
1646421910000|2022-03-04 19:25:10|22539.7|22511.7|22540.7|22515.7|22540.7|22515.7|22535.7|22510.7|0
1646421920000|2022-03-04 19:25:20|22539.7|22511.7|22540.7|22515.7|22545.7|22525.7|22539.7|22511.7|1
1646421940000|2022-03-04 19:25:40|22550.7|22520.7|22560.7|22540.7|22560.7|22540.7|22550.7|22520.7|4
1646421950000|2022-03-04 19:25:50|22559.7|22535.7|22560.7|22535.7|22560.7|22535.7|22555.7|22530.7|0
1646421960000|2022-03-04 19:26:00|22555.7||22555.7||22560.7||22555.7||0
1646421970000|2022-03-04 19:26:10|22560.7|22530.7|22550.7|22525.7|22560.7|22535.7|22545.7|22525.7|1
1646421980000|2022-03-04 19:26:20|22555.7|22530.7|22560.7|22535.7|22560.7|22535.7|22555.7|22530.7|0
1646421990000|2022-03-04 19:26:30|22559.7|22531.7|22550.7|22525.7|22559.7|22531.7|22550.7|22525.7|0
1646422000000|2022-03-04 19:26:40|22549.7|22521.7|22545.7|22520.7|22549.7|22521.7|22544.7|22516.7|0
1646422010000|2022-03-04 19:26:50|22540.7|22510.7|22530.7|22510.7|22540.7|22510.7|22530.7|22510.7|6
1646422020000|2022-03-04 19:27:00|22525.7|22505.7|22520.7|22500.7|22525.7|22505.7|22515.7|22490.7|3
1646422030000|2022-03-04 19:27:10|22525.7|22505.7|22525.7|22500.7|22525.7|22505.7|22525.7|22500.7|1
1646422040000|2022-03-04 19:27:20|22520.7|22495.7|22525.7|22500.7|22525.7|22500.7|22520.7|22495.7|0
1646422050000|2022-03-04 19:27:30|22520.7|22495.7|22520.7|22495.7|22525.7|22500.7|22520.7|22495.7|0
1646422070000|2022-03-04 19:27:50|22515.7|22490.7|22520.7|22495.7|22520.7|22495.7|22515.7|22490.7|0
1646422080000|2022-03-04 19:28:00|22515.7||22520.7||22520.7||22515.7||0
1646422090000|2022-03-04 19:28:10|22515.7|22490.7|22515.7|22495.7|22520.7|22495.7|22515.7|22490.7|0
1646422100000|2022-03-04 19:28:20|22510.7|22490.7|22510.7|22490.7|22510.7|22495.7|22510.7|22490.7|0
1646422110000|2022-03-04 19:28:30|22505.7|22485.7|22505.7|22485.7|22505.7|22485.7|22505.7|22485.7|1
1646422120000|2022-03-04 19:28:40|22515.7|22490.7|22515.7|22490.7|22515.7|22490.7|22515.7|22490.7|1
1646422140000|2022-03-04 19:29:00|22510.7|22485.7|22510.7|22485.7|22510.7|22490.7|22505.7|22485.7|0
1646422150000|2022-03-04 19:29:10|22505.7|22480.7|22500.7|22480.7|22505.7|22480.7|22500.7|22475.7|3
1646422160000|2022-03-04 19:29:20|22505.7|22475.7|22510.7|22485.7|22510.7|22485.7|22500.7|22475.7|0
1646422180000|2022-03-04 19:29:40||22490.7||22490.7||22490.7||22485.7|0
1646422190000|2022-03-04 19:29:50|22515.7|22495.7|22510.7|22495.7|22520.7|22500.7|22510.7|22490.7|1
1646422200000|2022-03-04 19:30:00|22513.2|22498.2|22505.7|22490.7|22513.2|22498.2|22500.7|22485.7|1
1646422210000|2022-03-04 19:30:10|22508.2|22493.2|22508.2|22493.2|22510.7|22495.7|22505.7|22490.7|0
1646422220000|2022-03-04 19:30:20|22505.7|22490.7|22503.2|22488.2|22505.7|22490.7|22500.7|22485.7|0
1646422230000|2022-03-04 19:30:30|22505.7|22490.7|22505.7|22490.7|22505.7|22490.7|22500.7|22485.7|0
1646422240000|2022-03-04 19:30:40|22508.2|22493.2|22520.7|22505.7|22525.7|22510.7|22508.2|22493.2|3
1646422250000|2022-03-04 19:30:50|22525.7|22510.7|22520.7|22505.7|22530.7|22515.7|22520.7|22505.7|1
1646422260000|2022-03-04 19:31:00|22518.2|22503.2|22525.7|22510.7|22530.7|22515.7|22518.2|22503.2|0
1646422270000|2022-03-04 19:31:10|22528.2|22513.2|22540.7|22525.7|22540.7|22525.7|22528.2|22513.2|0
1646422280000|2022-03-04 19:31:20|22538.2|22523.2|22538.2|22523.2|22538.2|22523.2|22530.7|22515.7|0
1646422290000|2022-03-04 19:31:30|22535.7|22520.7|22530.7|22515.7|22535.7|22520.7|22530.7|22515.7|0
1646422300000|2022-03-04 19:31:40|22528.2|22513.2|22525.7|22510.7|22530.7|22515.7|22525.7|22510.7|0
1646422320000|2022-03-04 19:32:00|22523.2|22508.2|22525.7|22510.7|22525.7|22510.7|22520.7|22505.7|0
1646422330000|2022-03-04 19:32:10|22523.2|22508.2|22528.2|22513.2|22528.2|22513.2|22520.7|22505.7|1
1646422340000|2022-03-04 19:32:20|22530.7|22515.7|22530.7|22515.7|22530.7|22515.7|22530.7|22515.7|0
1646422350000|2022-03-04 19:32:30|22528.2|22513.2|22525.7|22510.7|22528.2|22513.2|22525.7|22510.7|1
1646422360000|2022-03-04 19:32:40|22523.2|22508.2|22525.7|22510.7|22525.7|22510.7|22520.7|22505.7|0
1646422370000|2022-03-04 19:32:50|22523.2|22508.2|22530.7|22515.7|22530.7|22515.7|22520.7|22505.7|0
1646422380000|2022-03-04 19:33:00|22533.2|22518.2|22530.7|22515.7|22535.7|22520.7|22530.7|22515.7|0
1646422390000|2022-03-04 19:33:10|22528.2|22513.2|22530.7|22515.7|22530.7|22515.7|22525.7|22510.7|0
1646422400000|2022-03-04 19:33:20|22528.2|22513.2|22530.7|22515.7|22530.7|22515.7|22525.7|22510.7|0
1646422420000|2022-03-04 19:33:40|22528.2|22513.2|22530.7|22515.7|22530.7|22515.7|22528.2|22513.2|0
1646422430000|2022-03-04 19:33:50|22528.2|22513.2|22530.7|22515.7|22530.7|22515.7|22528.2|22513.2|0
1646422440000|2022-03-04 19:34:00|22533.2|22518.2|22530.7|22515.7|22535.7|22520.7|22530.7|22515.7|0
1646422450000|2022-03-04 19:34:10|22533.2|22518.2|22535.7|22520.7|22535.7|22520.7|22530.7|22515.7|0
1646422460000|2022-03-04 19:34:20|22538.2|22523.2|22535.7|22520.7|22540.7|22525.7|22533.2|22518.2|0
1646422470000|2022-03-04 19:34:30|22533.2|22518.2|22535.7|22520.7|22535.7|22520.7|22530.7|22515.7|0
1646422480000|2022-03-04 19:34:40|22533.2|22518.2|22530.7|22515.7|22533.2|22518.2|22530.7|22515.7|0
1646422490000|2022-03-04 19:34:50|22533.2|22518.2|22530.7|22515.7|22533.2|22518.2|22530.7|22515.7|0
1646422500000|2022-03-04 19:35:00|22533.2|22518.2|22535.7|22520.7|22540.7|22525.7|22530.7|22515.7|1
1646422510000|2022-03-04 19:35:10|22538.2|22523.2|22530.7|22515.7|22540.7|22525.7|22528.2|22513.2|0
1646422530000|2022-03-04 19:35:30|22528.2|22513.2|22520.7|22505.7|22528.2|22513.2|22520.7|22505.7|0
1646422540000|2022-03-04 19:35:40|22523.2|22508.2|22515.7|22500.7|22525.7|22510.7|22515.7|22500.7|1
1646422550000|2022-03-04 19:35:50|22513.2|22498.2|22513.2|22498.2|22515.7|22500.7|22513.2|22498.2|0
1646422560000|2022-03-04 19:36:00|22510.7|22495.7|22510.7|22495.7|22515.7|22500.7|22505.7|22490.7|0
1646422570000|2022-03-04 19:36:10|22508.2|22493.2|22505.7|22490.7|22513.2|22498.2|22505.7|22490.7|0
1646422580000|2022-03-04 19:36:20|22508.2|22493.2|22510.7|22495.7|22510.7|22495.7|22505.7|22490.7|0
1646422590000|2022-03-04 19:36:30|22508.2|22493.2|22508.2|22493.2|22513.2|22498.2|22505.7|22490.7|0
1646422600000|2022-03-04 19:36:40|22515.7|22500.7|22518.2|22503.2|22520.7|22505.7|22515.7|22500.7|1
1646422610000|2022-03-04 19:36:50|22515.7|22500.7|22510.7|22495.7|22518.2|22503.2|22510.7|22495.7|0
1646422620000|2022-03-04 19:37:00|22513.2|22498.2|22515.7|22500.7|22515.7|22500.7|22513.2|22498.2|0
1646422630000|2022-03-04 19:37:10|22513.2|22498.2|22510.7|22495.7|22515.7|22500.7|22510.7|22495.7|0
1646422640000|2022-03-04 19:37:20|22513.2|22498.2|22505.7|22490.7|22513.2|22498.2|22505.7|22490.7|0
1646422650000|2022-03-04 19:37:30|22508.2|22493.2|22505.7|22490.7|22510.7|22495.7|22505.7|22490.7|0
1646422660000|2022-03-04 19:37:40|22508.2|22493.2|22505.7|22490.7|22508.2|22493.2|22503.2|22488.2|0
1646422670000|2022-03-04 19:37:50|22503.2|22488.2|22510.7|22495.7|22510.7|22495.7|22503.2|22488.2|0
1646422680000|2022-03-04 19:38:00|22513.2|22498.2|22508.2|22493.2|22515.7|22500.7|22508.2|22493.2|0
1646422690000|2022-03-04 19:38:10|22505.7|22490.7|22508.2|22493.2|22510.7|22495.7|22505.7|22490.7|0
1646422700000|2022-03-04 19:38:20|22505.7|22490.7|22508.2|22493.2|22510.7|22495.7|22505.7|22490.7|0
1646422710000|2022-03-04 19:38:30|22510.7|22495.7|22508.2|22493.2|22513.2|22498.2|22508.2|22493.2|0
1646422720000|2022-03-04 19:38:40|22505.7|22490.7|22510.7|22495.7|22510.7|22495.7|22505.7|22490.7|0
1646422730000|2022-03-04 19:38:50|22508.2|22493.2|22508.2|22493.2|22510.7|22495.7|22505.7|22490.7|0
1646422740000|2022-03-04 19:39:00|22510.7|22495.7|22505.7|22490.7|22510.7|22495.7|22505.7|22490.7|0
1646422750000|2022-03-04 19:39:10|22503.2|22488.2|22505.7|22490.7|22505.7|22490.7|22503.2|22488.2|0
1646422760000|2022-03-04 19:39:20|22503.2|22488.2|22510.7|22495.7|22513.2|22498.2|22500.7|22485.7|0
1646422770000|2022-03-04 19:39:30|22513.2|22498.2|22508.2|22493.2|22515.7|22500.7|22508.2|22493.2|0
1646422780000|2022-03-04 19:39:40|22510.7|22495.7|22508.2|22493.2|22510.7|22495.7|22508.2|22493.2|0
1646422790000|2022-03-04 19:39:50|22510.7|22495.7|22510.7|22495.7|22510.7|22495.7|22505.7|22490.7|0
1646422800000|2022-03-04 19:40:00|22508.2|22493.2|22500.7|22485.7|22510.7|22495.7|22500.7|22485.7|0
1646422810000|2022-03-04 19:40:10|22498.2|22483.2|22500.7|22485.7|22500.7|22485.7|22498.2|22483.2|0
1646422820000|2022-03-04 19:40:20|22498.2|22483.2|22505.7|22490.7|22505.7|22490.7|22498.2|22483.2|0
1646422830000|2022-03-04 19:40:30|22503.2|22488.2|22498.2|22483.2|22505.7|22490.7|22498.2|22483.2|0
1646422860000|2022-03-04 19:41:00|22500.7|22485.7|22498.2|22483.2|22500.7|22485.7|22498.2|22483.2|0
1646422870000|2022-03-04 19:41:10|22493.2|22478.2|22495.7|22480.7|22495.7|22480.7|22493.2|22478.2|1
1646422880000|2022-03-04 19:41:20|22498.2|22483.2|22495.7|22480.7|22498.2|22483.2|22495.7|22480.7|0
1646422890000|2022-03-04 19:41:30|22498.2|22483.2|22503.2|22488.2|22505.7|22490.7|22495.7|22480.7|1
1646422900000|2022-03-04 19:41:40|22500.7|22485.7|22495.7|22480.7|22500.7|22485.7|22495.7|22480.7|0
1646422910000|2022-03-04 19:41:50|22493.2|22478.2|22493.2|22478.2|22493.2|22478.2|22493.2|22478.2|0
1646422920000|2022-03-04 19:42:00|22500.7|22485.7|22500.7|22485.7|22500.7|22485.7|22495.7|22480.7|1
1646422930000|2022-03-04 19:42:10|22498.2|22483.2|22498.2|22483.2|22500.7|22485.7|22495.7|22480.7|0
1646422940000|2022-03-04 19:42:20|22495.7|22480.7|22490.7|22475.7|22498.2|22483.2|22490.7|22475.7|1
1646422950000|2022-03-04 19:42:30|22493.2|22478.2|22490.7|22475.7|22495.7|22480.7|22490.7|22475.7|0
1646422960000|2022-03-04 19:42:40|22488.2|22473.2|22480.7|22465.7|22490.7|22475.7|22480.7|22465.7|7
1646422970000|2022-03-04 19:42:50|22478.2|22463.2|22485.7|22470.7|22488.2|22473.2|22475.7|22460.7|5
1646422980000|2022-03-04 19:43:00|22488.2|22473.2|22483.2|22468.2|22488.2|22473.2|22483.2|22468.2|1
1646422990000|2022-03-04 19:43:10|22480.7|22465.7|22480.7|22465.7|22483.2|22468.2|22480.7|22465.7|1
1646423000000|2022-03-04 19:43:20|22478.2|22463.2|22475.7|22460.7|22478.2|22463.2|22475.7|22460.7|3
1646423010000|2022-03-04 19:43:30|22473.2|22458.2|22478.2|22463.2|22480.7|22465.7|22473.2|22458.2|2
1646423020000|2022-03-04 19:43:40|22480.7|22465.7|22475.7|22460.7|22480.7|22465.7|22475.7|22460.7|1
1646423030000|2022-03-04 19:43:50|22478.2|22463.2|22480.7|22465.7|22480.7|22465.7|22475.7|22460.7|0
1646423040000|2022-03-04 19:44:00|22478.2|22463.2|22470.7|22455.7|22478.2|22463.2|22470.7|22455.7|2
1646423050000|2022-03-04 19:44:10|22473.2|22458.2|22470.7|22455.7|22473.2|22458.2|22470.7|22455.7|1
1646423070000|2022-03-04 19:44:30|22468.2|22453.2|22465.7|22450.7|22468.2|22453.2|22463.2|22448.2|1
1646423080000|2022-03-04 19:44:40|22468.2|22453.2|22468.2|22453.2|22468.2|22453.2|22465.7|22450.7|0
1646423090000|2022-03-04 19:44:50|22465.7|22450.7|22465.7|22450.7|22465.7|22450.7|22463.2|22448.2|3
1646423100000|2022-03-04 19:45:00|22463.2|22448.2|22455.7|22440.7|22465.7|22450.7|22450.7|22435.7|6
1646423110000|2022-03-04 19:45:10|22453.2|22438.2|22453.2|22438.2|22455.7|22440.7|22450.7|22435.7|0
1646423120000|2022-03-04 19:45:20|22460.7|22445.7|22465.7|22450.7|22468.2|22453.2|22460.7|22445.7|1
1646423130000|2022-03-04 19:45:30|22463.2|22448.2|22460.7|22445.7|22465.7|22450.7|22455.7|22440.7|2
1646423140000|2022-03-04 19:45:40|22463.2|22448.2|22460.7|22445.7|22465.7|22450.7|22460.7|22445.7|0
1646423160000|2022-03-04 19:46:00|22458.2|22443.2|22455.7|22440.7|22460.7|22445.7|22455.7|22440.7|0
1646423170000|2022-03-04 19:46:10|22453.2|22438.2|22450.7|22435.7|22455.7|22440.7|22450.7|22435.7|0
1646423180000|2022-03-04 19:46:20|22453.2|22438.2|22455.7|22440.7|22455.7|22440.7|22448.2|22433.2|1
1646423190000|2022-03-04 19:46:30|22458.2|22443.2|22450.7|22435.7|22460.7|22445.7|22450.7|22435.7|0
1646423200000|2022-03-04 19:46:40|22453.2|22438.2|22450.7|22435.7|22455.7|22440.7|22450.7|22435.7|0
1646423210000|2022-03-04 19:46:50|22453.2|22438.2|22450.7|22435.7|22453.2|22438.2|22450.7|22435.7|0
1646423220000|2022-03-04 19:47:00|22448.2|22433.2|22448.2|22433.2|22450.7|22435.7|22448.2|22433.2|0
1646423230000|2022-03-04 19:47:10|22445.7|22430.7|22445.7|22430.7|22448.2|22433.2|22440.7|22425.7|2
1646423240000|2022-03-04 19:47:20|22448.2|22433.2|22445.7|22430.7|22450.7|22435.7|22440.7|22425.7|0
1646423250000|2022-03-04 19:47:30|22448.2|22433.2|22450.7|22435.7|22453.2|22438.2|22448.2|22433.2|0
1646423260000|2022-03-04 19:47:40|22448.2|22433.2|22450.7|22435.7|22450.7|22435.7|22448.2|22433.2|0
1646423270000|2022-03-04 19:47:50|22448.2|22433.2|22443.2|22428.2|22450.7|22435.7|22443.2|22428.2|0
1646423280000|2022-03-04 19:48:00|22440.7|22425.7|22450.7|22435.7|22450.7|22435.7|22440.7|22425.7|8
1646423290000|2022-03-04 19:48:10|22453.2|22438.2|22450.7|22435.7|22453.2|22438.2|22448.2|22433.2|1
1646423300000|2022-03-04 19:48:20|22448.2|22433.2|22445.7|22430.7|22448.2|22433.2|22445.7|22430.7|0
1646423310000|2022-03-04 19:48:30|22443.2|22428.2|22445.7|22430.7|22448.2|22433.2|22443.2|22428.2|0
1646423320000|2022-03-04 19:48:40|22448.2|22433.2|22443.2|22428.2|22448.2|22433.2|22443.2|22428.2|0
1646423330000|2022-03-04 19:48:50|22445.7|22430.7|22438.2|22423.2|22445.7|22430.7|22438.2|22423.2|0
1646423340000|2022-03-04 19:49:00|22443.2|22428.2|22440.7|22425.7|22448.2|22433.2|22440.7|22425.7|2
1646423350000|2022-03-04 19:49:10|22438.2|22423.2|22440.7|22425.7|22440.7|22425.7|22435.7|22420.7|0
1646423360000|2022-03-04 19:49:20|22438.2|22423.2|22438.2|22423.2|22438.2|22423.2|22435.7|22420.7|0
1646423370000|2022-03-04 19:49:30|22435.7|22420.7|22435.7|22420.7|22438.2|22423.2|22435.7|22420.7|2
1646423380000|2022-03-04 19:49:40|22433.2|22418.2|22433.2|22418.2|22433.2|22418.2|22433.2|22418.2|2
1646423390000|2022-03-04 19:49:50|22438.2|22423.2|22440.7|22425.7|22443.2|22428.2|22435.7|22420.7|4
1646423400000|2022-03-04 19:50:00|22443.2|22428.2|22443.2|22428.2|22445.7|22430.7|22440.7|22425.7|3
1646423410000|2022-03-04 19:50:10|22445.7|22430.7|22445.7|22430.7|22448.2|22433.2|22443.2|22428.2|1
1646423420000|2022-03-04 19:50:20|22443.2|22428.2|22445.7|22430.7|22445.7|22430.7|22440.7|22425.7|2
1646423430000|2022-03-04 19:50:30|22448.2|22433.2|22445.7|22430.7|22448.2|22433.2|22445.7|22430.7|0
1646423440000|2022-03-04 19:50:40|22448.2|22433.2|22458.2|22443.2|22458.2|22443.2|22445.7|22430.7|4
1646423450000|2022-03-04 19:50:50|22460.7|22445.7|22455.7|22440.7|22460.7|22445.7|22453.2|22438.2|0
1646423460000|2022-03-04 19:51:00|22458.2|22443.2|22458.2|22443.2|22460.7|22445.7|22455.7|22440.7|0
1646423470000|2022-03-04 19:51:10|22455.7|22440.7|22470.7|22455.7|22470.7|22455.7|22455.7|22440.7|3
1646423480000|2022-03-04 19:51:20|22473.2|22458.2|22470.7|22455.7|22475.7|22460.7|22470.7|22455.7|0
1646423490000|2022-03-04 19:51:30|22468.2|22453.2|22473.2|22458.2|22473.2|22458.2|22465.7|22450.7|2
1646423500000|2022-03-04 19:51:40|22470.7|22455.7|22465.7|22450.7|22473.2|22458.2|22465.7|22450.7|0
1646423510000|2022-03-04 19:51:50|22468.2|22453.2|22465.7|22450.7|22468.2|22453.2|22465.7|22450.7|0
1646423520000|2022-03-04 19:52:00|22463.2|22448.2|22463.2|22448.2|22465.7|22450.7|22460.7|22445.7|0
1646423530000|2022-03-04 19:52:10|22460.7|22445.7|22460.7|22445.7|22463.2|22448.2|22460.7|22445.7|6
1646423540000|2022-03-04 19:52:20|22463.2|22448.2|22460.7|22445.7|22463.2|22448.2|22460.7|22445.7|0
1646423550000|2022-03-04 19:52:30|22458.2|22443.2|22450.7|22435.7|22460.7|22445.7|22450.7|22435.7|0
1646423560000|2022-03-04 19:52:40|22448.2|22433.2|22445.7|22430.7|22448.2|22433.2|22445.7|22430.7|1
1646423570000|2022-03-04 19:52:50|22443.2|22428.2|22438.2|22423.2|22443.2|22428.2|22438.2|22423.2|0
1646423580000|2022-03-04 19:53:00|22435.7|22420.7|22433.2|22418.2|22435.7|22420.7|22433.2|22418.2|0
1646423590000|2022-03-04 19:53:10|22430.7|22415.7|22430.7|22415.7|22433.2|22418.2|22428.2|22413.2|5
1646423600000|2022-03-04 19:53:20|22433.2|22418.2|22438.2|22423.2|22438.2|22423.2|22433.2|22418.2|1
1646423610000|2022-03-04 19:53:30|22435.7|22420.7|22430.7|22415.7|22438.2|22423.2|22430.7|22415.7|0
1646423620000|2022-03-04 19:53:40|22433.2|22418.2|22430.7|22415.7|22435.7|22420.7|22430.7|22415.7|0
1646423630000|2022-03-04 19:53:50|22433.2|22418.2|22433.2|22418.2|22433.2|22418.2|22430.7|22415.7|0
1646423640000|2022-03-04 19:54:00|22430.7|22415.7|22438.2|22423.2|22438.2|22423.2|22430.7|22415.7|5
1646423650000|2022-03-04 19:54:10|22440.7|22425.7|22445.7|22430.7|22445.7|22430.7|22440.7|22425.7|1
1646423660000|2022-03-04 19:54:20|22448.2|22433.2|22450.7|22435.7|22453.2|22438.2|22445.7|22430.7|0
1646423670000|2022-03-04 19:54:30|22448.2|22433.2|22445.7|22430.7|22453.2|22438.2|22445.7|22430.7|0
1646423680000|2022-03-04 19:54:40|22448.2|22433.2|22440.7|22425.7|22448.2|22433.2|22440.7|22425.7|0
1646423690000|2022-03-04 19:54:50|22443.2|22428.2|22443.2|22428.2|22445.7|22430.7|22438.2|22423.2|1
1646423700000|2022-03-04 19:55:00|22440.7|22425.7|22450.7|22435.7|22450.7|22435.7|22440.7|22425.7|0
1646423710000|2022-03-04 19:55:10|22448.2|22433.2|22435.7|22420.7|22450.7|22435.7|22435.7|22420.7|0
1646423720000|2022-03-04 19:55:20|22433.2|22418.2|22438.2|22423.2|22438.2|22423.2|22433.2|22418.2|1
1646423730000|2022-03-04 19:55:30|22440.7|22425.7|22445.7|22430.7|22448.2|22433.2|22440.7|22425.7|1
1646423740000|2022-03-04 19:55:40|22448.2|22433.2|22448.2|22433.2|22448.2|22433.2|22445.7|22430.7|0
1646423750000|2022-03-04 19:55:50|22445.7|22430.7|22438.2|22423.2|22445.7|22430.7|22438.2|22423.2|0
1646423760000|2022-03-04 19:56:00|22440.7|22425.7|22440.7|22425.7|22443.2|22428.2|22440.7|22425.7|2
1646423770000|2022-03-04 19:56:10|22443.2|22428.2|22443.2|22428.2|22443.2|22428.2|22440.7|22425.7|0
1646423780000|2022-03-04 19:56:20|22440.7|22425.7|22445.7|22430.7|22448.2|22433.2|22440.7|22425.7|2
1646423790000|2022-03-04 19:56:30|22448.2|22433.2|22440.7|22425.7|22448.2|22433.2|22440.7|22425.7|0
1646423800000|2022-03-04 19:56:40|22443.2|22428.2|22443.2|22428.2|22443.2|22428.2|22440.7|22425.7|0
1646423810000|2022-03-04 19:56:50|22440.7|22425.7|22438.2|22423.2|22445.7|22430.7|22438.2|22423.2|1
1646423820000|2022-03-04 19:57:00|22440.7|22425.7|22440.7|22425.7|22440.7|22425.7|22435.7|22420.7|0
1646423830000|2022-03-04 19:57:10|22438.2|22423.2|22440.7|22425.7|22443.2|22428.2|22438.2|22423.2|0
1646423850000|2022-03-04 19:57:30|22443.2|22428.2|22438.2|22423.2|22443.2|22428.2|22435.7|22420.7|0
1646423860000|2022-03-04 19:57:40|22435.7|22420.7|22435.7|22420.7|22438.2|22423.2|22435.7|22420.7|0
1646423870000|2022-03-04 19:57:50|22438.2|22423.2|22433.2|22418.2|22438.2|22423.2|22433.2|22418.2|0
1646423880000|2022-03-04 19:58:00|22430.7|22415.7|22423.2|22408.2|22430.7|22415.7|22423.2|22408.2|1
1646423890000|2022-03-04 19:58:10|22418.2|22403.2|22418.2|22403.2|22423.2|22408.2|22418.2|22403.2|7
1646423900000|2022-03-04 19:58:20|22420.7|22405.7|22420.7|22405.7|22423.2|22408.2|22415.7|22400.7|3
1646423910000|2022-03-04 19:58:30|22418.2|22403.2|22413.2|22398.2|22420.7|22405.7|22413.2|22398.2|0
1646423920000|2022-03-04 19:58:40|22410.7|22395.7|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|1
1646423930000|2022-03-04 19:58:50|22403.2|22388.2|22393.2|22378.2|22403.2|22388.2|22393.2|22378.2|3
1646423940000|2022-03-04 19:59:00|22395.7|22380.7|22385.7|22370.7|22395.7|22380.7|22385.7|22370.7|3
1646423950000|2022-03-04 19:59:10|22388.2|22373.2|22388.2|22373.2|22390.7|22375.7|22385.7|22370.7|1
1646423960000|2022-03-04 19:59:20|22390.7|22375.7|22388.2|22373.2|22390.7|22375.7|22385.7|22370.7|1
1646423970000|2022-03-04 19:59:30|22385.7|22370.7|22380.7|22365.7|22390.7|22375.7|22378.2|22363.2|18
1646423980000|2022-03-04 19:59:40|22378.2|22363.2|22380.7|22365.7|22383.2|22368.2|22375.7|22360.7|1
1646423990000|2022-03-04 19:59:50|22378.2|22363.2|22378.2|22363.2|22380.7|22365.7|22378.2|22363.2|0
1646424000000|2022-03-04 20:00:00|22373.2|22358.2|22380.7|22365.7|22388.2|22373.2|22373.2|22358.2|8
1646424010000|2022-03-04 20:00:10|22383.2|22368.2|22380.7|22365.7|22383.2|22368.2|22375.7|22360.7|0
1646424020000|2022-03-04 20:00:20|22378.2|22363.2|22373.2|22358.2|22380.7|22365.7|22373.2|22358.2|0
1646424030000|2022-03-04 20:00:30|22370.7|22355.7|22373.2|22358.2|22375.7|22360.7|22370.7|22355.7|0
1646424040000|2022-03-04 20:00:40|22375.7|22360.7|22373.2|22358.2|22375.7|22360.7|22368.2|22353.2|7
1646424050000|2022-03-04 20:00:50|22375.7|22360.7|22373.2|22358.2|22375.7|22360.7|22370.7|22355.7|0
1646424060000|2022-03-04 20:01:00|22370.7|22355.7|22375.7|22360.7|22375.7|22360.7|22370.7|22355.7|2
1646424070000|2022-03-04 20:01:10|22378.2|22363.2|22385.7|22370.7|22385.7|22370.7|22378.2|22363.2|0
1646424080000|2022-03-04 20:01:20|22383.2|22368.2|22380.7|22365.7|22385.7|22370.7|22378.2|22363.2|2
1646424090000|2022-03-04 20:01:30|22378.2|22363.2|22375.7|22360.7|22383.2|22368.2|22375.7|22360.7|0
1646424100000|2022-03-04 20:01:40|22378.2|22363.2|22375.7|22360.7|22380.7|22365.7|22373.2|22358.2|1
1646424110000|2022-03-04 20:01:50|22378.2|22363.2|22380.7|22365.7|22380.7|22365.7|22378.2|22363.2|1
1646424120000|2022-03-04 20:02:00|22383.2|22368.2|22393.2|22378.2|22395.7|22380.7|22380.7|22365.7|0
1646424130000|2022-03-04 20:02:10|22395.7|22380.7|22398.2|22383.2|22405.7|22390.7|22390.7|22375.7|3
1646424140000|2022-03-04 20:02:20|22395.7|22380.7|22400.7|22385.7|22400.7|22385.7|22390.7|22375.7|0
1646424150000|2022-03-04 20:02:30|22398.2|22383.2|22395.7|22380.7|22400.7|22385.7|22390.7|22375.7|1
1646424160000|2022-03-04 20:02:40|22393.2|22378.2|22398.2|22383.2|22400.7|22385.7|22390.7|22375.7|0
1646424170000|2022-03-04 20:02:50|22400.7|22385.7|22405.7|22390.7|22408.2|22393.2|22398.2|22383.2|2
1646424180000|2022-03-04 20:03:00|22408.2|22393.2|22415.7|22400.7|22423.2|22408.2|22408.2|22393.2|7
1646424190000|2022-03-04 20:03:10|22418.2|22403.2|22415.7|22400.7|22425.7|22410.7|22415.7|22400.7|0
1646424200000|2022-03-04 20:03:20|22413.2|22398.2|22413.2|22398.2|22415.7|22400.7|22410.7|22395.7|0
1646424210000|2022-03-04 20:03:30|22415.7|22400.7|22420.7|22405.7|22420.7|22405.7|22410.7|22395.7|0
1646424220000|2022-03-04 20:03:40|22418.2|22403.2|22420.7|22405.7|22420.7|22405.7|22415.7|22400.7|1
1646424230000|2022-03-04 20:03:50|22423.2|22408.2|22425.7|22410.7|22428.2|22413.2|22423.2|22408.2|0
1646424240000|2022-03-04 20:04:00|22428.2|22413.2|22428.2|22413.2|22428.2|22413.2|22423.2|22408.2|0
1646424250000|2022-03-04 20:04:10|22425.7|22410.7|22415.7|22400.7|22425.7|22410.7|22415.7|22400.7|1
1646424260000|2022-03-04 20:04:20|22418.2|22403.2|22420.7|22405.7|22423.2|22408.2|22413.2|22398.2|1
1646424270000|2022-03-04 20:04:30|22418.2|22403.2|22410.7|22395.7|22418.2|22403.2|22410.7|22395.7|0
1646424280000|2022-03-04 20:04:40|22408.2|22393.2|22408.2|22393.2|22410.7|22395.7|22408.2|22393.2|0
1646424290000|2022-03-04 20:04:50|22415.7|22400.7|22413.2|22398.2|22415.7|22400.7|22410.7|22395.7|2
1646424300000|2022-03-04 20:05:00|22415.7|22400.7|22423.2|22408.2|22423.2|22408.2|22413.2|22398.2|0
1646424310000|2022-03-04 20:05:10|22420.7|22405.7|22418.2|22403.2|22425.7|22410.7|22415.7|22400.7|1
1646424320000|2022-03-04 20:05:20|22420.7|22405.7|22420.7|22405.7|22420.7|22405.7|22415.7|22400.7|0
1646424330000|2022-03-04 20:05:30|22418.2|22403.2|22420.7|22405.7|22420.7|22405.7|22415.7|22400.7|0
1646424340000|2022-03-04 20:05:40|22423.2|22408.2|22420.7|22405.7|22425.7|22410.7|22420.7|22405.7|0
1646424350000|2022-03-04 20:05:50|22423.2|22408.2|22425.7|22410.7|22428.2|22413.2|22420.7|22405.7|0
1646424360000|2022-03-04 20:06:00|22428.2|22413.2|22445.7|22430.7|22445.7|22430.7|22425.7|22410.7|3
1646424370000|2022-03-04 20:06:10|22448.2|22433.2|22440.7|22425.7|22448.2|22433.2|22440.7|22425.7|0
1646424380000|2022-03-04 20:06:20|22438.2|22423.2|22430.7|22415.7|22440.7|22425.7|22428.2|22413.2|2
1646424390000|2022-03-04 20:06:30|22428.2|22413.2|22428.2|22413.2|22430.7|22415.7|22425.7|22410.7|0
1646424400000|2022-03-04 20:06:40|22425.7|22410.7|22420.7|22405.7|22428.2|22413.2|22420.7|22405.7|0
1646424410000|2022-03-04 20:06:50|22423.2|22408.2|22420.7|22405.7|22428.2|22413.2|22420.7|22405.7|2
1646424420000|2022-03-04 20:07:00|22418.2|22403.2|22420.7|22405.7|22420.7|22405.7|22415.7|22400.7|1
1646424430000|2022-03-04 20:07:10|22423.2|22408.2|22415.7|22400.7|22423.2|22408.2|22415.7|22400.7|0
1646424440000|2022-03-04 20:07:20|22418.2|22403.2|22420.7|22405.7|22420.7|22405.7|22418.2|22403.2|0
1646424450000|2022-03-04 20:07:30|22418.2|22403.2|22413.2|22398.2|22420.7|22405.7|22413.2|22398.2|0
1646424460000|2022-03-04 20:07:40|22415.7|22400.7|22408.2|22393.2|22415.7|22400.7|22405.7|22390.7|1
1646424470000|2022-03-04 20:07:50|22405.7|22390.7|22410.7|22395.7|22410.7|22395.7|22405.7|22390.7|0
1646424480000|2022-03-04 20:08:00|22408.2|22393.2|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|0
1646424490000|2022-03-04 20:08:10|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22405.7|22390.7|0
1646424500000|2022-03-04 20:08:20|22413.2|22398.2|22408.2|22393.2|22413.2|22398.2|22405.7|22390.7|1
1646424510000|2022-03-04 20:08:30|22405.7|22390.7|22403.2|22388.2|22408.2|22393.2|22403.2|22388.2|0
1646424520000|2022-03-04 20:08:40|22408.2|22393.2|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|1
1646424530000|2022-03-04 20:08:50|22408.2|22393.2|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|0
1646424540000|2022-03-04 20:09:00|22403.2|22388.2|22405.7|22390.7|22408.2|22393.2|22403.2|22388.2|0
1646424550000|2022-03-04 20:09:10|22408.2|22393.2|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|0
1646424560000|2022-03-04 20:09:20|22403.2|22388.2|22405.7|22390.7|22405.7|22390.7|22403.2|22388.2|0
1646424570000|2022-03-04 20:09:30|22403.2|22388.2|22405.7|22390.7|22408.2|22393.2|22403.2|22388.2|0
1646424590000|2022-03-04 20:09:50|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22405.7|22390.7|1
1646424600000|2022-03-04 20:10:00|22408.2|22393.2|22405.7|22390.7|22413.2|22398.2|22405.7|22390.7|0
1646424610000|2022-03-04 20:10:10|22403.2|22388.2|22405.7|22390.7|22405.7|22390.7|22403.2|22388.2|0
1646424620000|2022-03-04 20:10:20|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22405.7|22390.7|0
1646424630000|2022-03-04 20:10:30|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22405.7|22390.7|0
1646424640000|2022-03-04 20:10:40|22408.2|22393.2|22410.7|22395.7|22413.2|22398.2|22405.7|22390.7|0
1646424650000|2022-03-04 20:10:50|22413.2|22398.2|22410.7|22395.7|22413.2|22398.2|22410.7|22395.7|0
1646424660000|2022-03-04 20:11:00|22413.2|22398.2|22413.2|22398.2|22413.2|22398.2|22410.7|22395.7|0
1646424670000|2022-03-04 20:11:10|22410.7|22395.7|22410.7|22395.7|22413.2|22398.2|22410.7|22395.7|0
1646424680000|2022-03-04 20:11:20|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22408.2|22393.2|0
1646424690000|2022-03-04 20:11:30|22413.2|22398.2|22410.7|22395.7|22413.2|22398.2|22410.7|22395.7|0
1646424700000|2022-03-04 20:11:40|22413.2|22398.2|22410.7|22395.7|22415.7|22400.7|22410.7|22395.7|2
1646424710000|2022-03-04 20:11:50|22408.2|22393.2|22408.2|22393.2|22410.7|22395.7|22408.2|22393.2|0
1646424720000|2022-03-04 20:12:00|22410.7|22395.7|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|2
1646424730000|2022-03-04 20:12:10|22408.2|22393.2|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|5
1646424740000|2022-03-04 20:12:20|22408.2|22393.2|22408.2|22393.2|22408.2|22393.2|22405.7|22390.7|0
1646424750000|2022-03-04 20:12:30|22410.7|22395.7|22400.7|22385.7|22410.7|22395.7|22400.7|22385.7|2
1646424760000|2022-03-04 20:12:40|22398.2|22383.2|22390.7|22375.7|22398.2|22383.2|22390.7|22375.7|1
1646424770000|2022-03-04 20:12:50|22393.2|22378.2|22393.2|22378.2|22395.7|22380.7|22390.7|22375.7|2
1646424780000|2022-03-04 20:13:00|22395.7|22380.7|22400.7|22385.7|22400.7|22385.7|22393.2|22378.2|2
1646424790000|2022-03-04 20:13:10|22405.7|22390.7|22400.7|22385.7|22405.7|22390.7|22400.7|22385.7|3
1646424800000|2022-03-04 20:13:20|22403.2|22388.2|22408.2|22393.2|22415.7|22400.7|22400.7|22385.7|1
1646424810000|2022-03-04 20:13:30|22410.7|22395.7|22413.2|22398.2|22413.2|22398.2|22408.2|22393.2|0
1646424820000|2022-03-04 20:13:40|22410.7|22395.7|22405.7|22390.7|22418.2|22403.2|22405.7|22390.7|1
1646424830000|2022-03-04 20:13:50|22408.2|22393.2|22405.7|22390.7|22408.2|22393.2|22403.2|22388.2|0
1646424840000|2022-03-04 20:14:00|22403.2|22388.2|22400.7|22385.7|22403.2|22388.2|22398.2|22383.2|0
1646424850000|2022-03-04 20:14:10|22398.2|22383.2|22390.7|22375.7|22398.2|22383.2|22388.2|22373.2|0
1646424860000|2022-03-04 20:14:20|22388.2|22373.2|22388.2|22373.2|22388.2|22373.2|22385.7|22370.7|0
1646424870000|2022-03-04 20:14:30|22385.7|22370.7|22383.2|22368.2|22385.7|22370.7|22383.2|22368.2|1
1646424880000|2022-03-04 20:14:40|22380.7|22365.7|22380.7|22365.7|22383.2|22368.2|22378.2|22363.2|1
1646424890000|2022-03-04 20:14:50|22383.2|22368.2|22380.7|22365.7|22385.7|22370.7|22380.7|22365.7|0
1646424900000|2022-03-04 20:15:00|22383.2|22368.2|22385.7|22370.7|22400.7|22385.7|22383.2|22368.2|10
1646424910000|2022-03-04 20:15:10|22383.2|22368.2|22388.2|22373.2|22390.7|22375.7|22380.7|22365.7|0
1646424920000|2022-03-04 20:15:20|22385.7|22370.7|22390.7|22375.7|22395.7|22380.7|22385.7|22370.7|0
1646424930000|2022-03-04 20:15:30|22393.2|22378.2|22408.2|22393.2|22410.7|22395.7|22390.7|22375.7|0
1646424940000|2022-03-04 20:15:40|22405.7|22390.7|22398.2|22383.2|22410.7|22395.7|22398.2|22383.2|0
1646424950000|2022-03-04 20:15:50|22395.7|22380.7|22398.2|22383.2|22398.2|22383.2|22393.2|22378.2|0
1646424960000|2022-03-04 20:16:00|22395.7|22380.7|22400.7|22385.7|22400.7|22385.7|22395.7|22380.7|0
1646424970000|2022-03-04 20:16:10|22403.2|22388.2|22400.7|22385.7|22405.7|22390.7|22395.7|22380.7|0
1646424980000|2022-03-04 20:16:20|22398.2|22383.2|22393.2|22378.2|22398.2|22383.2|22390.7|22375.7|0
1646424990000|2022-03-04 20:16:30|22395.7|22380.7|22390.7|22375.7|22398.2|22383.2|22390.7|22375.7|1
1646425000000|2022-03-04 20:16:40|22388.2|22373.2|22390.7|22375.7|22390.7|22375.7|22388.2|22373.2|1
1646425010000|2022-03-04 20:16:50|22393.2|22378.2|22395.7|22380.7|22395.7|22380.7|22393.2|22378.2|0
1646425020000|2022-03-04 20:17:00|22393.2|22378.2|22393.2|22378.2|22400.7|22385.7|22390.7|22375.7|0
1646425030000|2022-03-04 20:17:10|22395.7|22380.7|22395.7|22380.7|22395.7|22380.7|22390.7|22375.7|1
1646425040000|2022-03-04 20:17:20|22398.2|22383.2|22390.7|22375.7|22398.2|22383.2|22390.7|22375.7|0
1646425050000|2022-03-04 20:17:30|22393.2|22378.2|22395.7|22380.7|22398.2|22383.2|22390.7|22375.7|1
1646425060000|2022-03-04 20:17:40|22398.2|22383.2|22395.7|22380.7|22398.2|22383.2|22390.7|22375.7|0
1646425070000|2022-03-04 20:17:50|22398.2|22383.2|22398.2|22383.2|22398.2|22383.2|22393.2|22378.2|0
1646425080000|2022-03-04 20:18:00|22400.7|22385.7|22400.7|22385.7|22405.7|22390.7|22400.7|22385.7|2
1646425090000|2022-03-04 20:18:10|22398.2|22383.2|22398.2|22383.2|22400.7|22385.7|22395.7|22380.7|0
1646425100000|2022-03-04 20:18:20|22400.7|22385.7|22395.7|22380.7|22400.7|22385.7|22395.7|22380.7|0
1646425110000|2022-03-04 20:18:30|22393.2|22378.2|22395.7|22380.7|22395.7|22380.7|22393.2|22378.2|0
1646425120000|2022-03-04 20:18:40|22393.2|22378.2|22390.7|22375.7|22395.7|22380.7|22388.2|22373.2|1
1646425130000|2022-03-04 20:18:50|22393.2|22378.2|22390.7|22375.7|22395.7|22380.7|22390.7|22375.7|5
1646425140000|2022-03-04 20:19:00|22393.2|22378.2|22390.7|22375.7|22393.2|22378.2|22385.7|22370.7|0
1646425150000|2022-03-04 20:19:10|22388.2|22373.2|22390.7|22375.7|22390.7|22375.7|22388.2|22373.2|0
1646425160000|2022-03-04 20:19:20|22388.2|22373.2|22390.7|22375.7|22393.2|22378.2|22388.2|22373.2|0
1646425180000|2022-03-04 20:19:40|22388.2|22373.2|22390.7|22375.7|22390.7|22375.7|22388.2|22373.2|0
1646425190000|2022-03-04 20:19:50|22388.2|22373.2|22388.2|22373.2|22390.7|22375.7|22385.7|22370.7|0
1646425200000|2022-03-04 20:20:00|22390.7|22375.7|22380.7|22365.7|22390.7|22375.7|22370.7|22355.7|19
1646425210000|2022-03-04 20:20:10|22383.2|22368.2|22390.7|22375.7|22393.2|22378.2|22383.2|22368.2|3
1646425220000|2022-03-04 20:20:20|22393.2|22378.2|22393.2|22378.2|22395.7|22380.7|22393.2|22378.2|0
1646425230000|2022-03-04 20:20:30|22388.2|22373.2|22375.7|22360.7|22390.7|22375.7|22375.7|22360.7|5
1646425240000|2022-03-04 20:20:40|22373.2|22358.2|22380.7|22365.7|22380.7|22365.7|22373.2|22358.2|2
1646425250000|2022-03-04 20:20:50|22378.2|22363.2|22383.2|22368.2|22383.2|22368.2|22378.2|22363.2|3
1646425260000|2022-03-04 20:21:00|22385.7|22370.7|22385.7|22370.7|22390.7|22375.7|22368.2|22353.2|17
1646425270000|2022-03-04 20:21:10|22383.2|22368.2|22390.7|22375.7|22390.7|22375.7|22380.7|22365.7|0
1646425280000|2022-03-04 20:21:20|22393.2|22378.2|22393.2|22378.2|22393.2|22378.2|22393.2|22378.2|0
1646425290000|2022-03-04 20:21:30|22390.7|22375.7|22393.2|22378.2|22393.2|22378.2|22390.7|22375.7|0
1646425300000|2022-03-04 20:21:40|22398.2|22383.2|22398.2|22383.2|22398.2|22383.2|22395.7|22380.7|2
1646425310000|2022-03-04 20:21:50|22395.7|22380.7|22395.7|22380.7|22395.7|22380.7|22395.7|22380.7|0
1646425320000|2022-03-04 20:22:00|22398.2|22383.2|22395.7|22380.7|22403.2|22388.2|22395.7|22380.7|2
1646425330000|2022-03-04 20:22:10|22393.2|22378.2|22393.2|22378.2|22393.2|22378.2|22390.7|22375.7|0
1646425340000|2022-03-04 20:22:20|22390.7|22375.7|22395.7|22380.7|22395.7|22380.7|22390.7|22375.7|1
1646425350000|2022-03-04 20:22:30|22398.2|22383.2|22385.7|22370.7|22398.2|22383.2|22385.7|22370.7|2
1646425360000|2022-03-04 20:22:40|22383.2|22368.2|22388.2|22373.2|22388.2|22373.2|22380.7|22365.7|3
1646425370000|2022-03-04 20:22:50|22385.7|22370.7|22388.2|22373.2|22390.7|22375.7|22385.7|22370.7|0
1646425380000|2022-03-04 20:23:00|22390.7|22375.7|22385.7|22370.7|22390.7|22375.7|22383.2|22368.2|0
1646425390000|2022-03-04 20:23:10|22383.2|22368.2|22383.2|22368.2|22385.7|22370.7|22380.7|22365.7|0
1646425400000|2022-03-04 20:23:20|22380.7|22365.7|22383.2|22368.2|22383.2|22368.2|22380.7|22365.7|0
1646425410000|2022-03-04 20:23:30|22385.7|22370.7|22393.2|22378.2|22395.7|22380.7|22385.7|22370.7|7
1646425420000|2022-03-04 20:23:40|22390.7|22375.7|22405.7|22390.7|22408.2|22393.2|22390.7|22375.7|10
1646425430000|2022-03-04 20:23:50|22410.7|22395.7|22408.2|22393.2|22413.2|22398.2|22408.2|22393.2|10
1646425440000|2022-03-04 20:24:00|22405.7|22390.7|22410.7|22395.7|22410.7|22395.7|22405.7|22390.7|4
1646425450000|2022-03-04 20:24:10|22413.2|22398.2|22413.2|22398.2|22413.2|22398.2|22413.2|22398.2|0
1646425460000|2022-03-04 20:24:20|22415.7|22400.7|22415.7|22400.7|22415.7|22400.7|22413.2|22398.2|8
1646425470000|2022-03-04 20:24:30|22418.2|22403.2|22423.2|22408.2|22423.2|22408.2|22415.7|22400.7|4
1646425480000|2022-03-04 20:24:40|22425.7|22410.7|22420.7|22405.7|22430.7|22415.7|22420.7|22405.7|4
1646425490000|2022-03-04 20:24:50|22423.2|22408.2|22418.2|22403.2|22425.7|22410.7|22415.7|22400.7|8
1646425500000|2022-03-04 20:25:00|22413.2|22398.2|22430.7|22415.7|22430.7|22415.7|22413.2|22398.2|9
1646425510000|2022-03-04 20:25:10|22428.2|22413.2|22423.2|22408.2|22428.2|22413.2|22420.7|22405.7|0
1646425520000|2022-03-04 20:25:20|22420.7|22405.7|22413.2|22398.2|22423.2|22408.2|22413.2|22398.2|0
1646425530000|2022-03-04 20:25:30|22408.2|22393.2|22408.2|22393.2|22408.2|22393.2|22408.2|22393.2|10
1646425540000|2022-03-04 20:25:40|22410.7|22395.7|22410.7|22395.7|22413.2|22398.2|22410.7|22395.7|4
1646425560000|2022-03-04 20:26:00|22413.2|22398.2|22420.7|22405.7|22425.7|22410.7|22413.2|22398.2|1
1646425580000|2022-03-04 20:26:20|22418.2|22403.2|22415.7|22400.7|22418.2|22403.2|22415.7|22400.7|0
1646425600000|2022-03-04 20:26:40|22413.2|22398.2|22420.7|22405.7|22420.7|22405.7|22413.2|22398.2|4
1646425610000|2022-03-04 20:26:50|22418.2|22403.2|22420.7|22405.7|22420.7|22405.7|22415.7|22400.7|0
1646425620000|2022-03-04 20:27:00|22423.2|22408.2|22435.7|22420.7|22438.2|22423.2|22423.2|22408.2|2
1646425630000|2022-03-04 20:27:10|22433.2|22418.2|22425.7|22410.7|22433.2|22418.2|22425.7|22410.7|0
1646425640000|2022-03-04 20:27:20|22428.2|22413.2|22428.2|22413.2|22435.7|22420.7|22428.2|22413.2|0
1646425650000|2022-03-04 20:27:30|22430.7|22415.7|22430.7|22415.7|22433.2|22418.2|22430.7|22415.7|1
1646425660000|2022-03-04 20:27:40|22433.2|22418.2|22435.7|22420.7|22435.7|22420.7|22433.2|22418.2|0
1646425670000|2022-03-04 20:27:50|22438.2|22423.2|22430.7|22415.7|22440.7|22425.7|22430.7|22415.7|0
1646425680000|2022-03-04 20:28:00|22433.2|22418.2|22440.7|22425.7|22440.7|22425.7|22433.2|22418.2|1
1646425690000|2022-03-04 20:28:10|22443.2|22428.2|22440.7|22425.7|22450.7|22435.7|22440.7|22425.7|0
1646425700000|2022-03-04 20:28:20|22443.2|22428.2|22440.7|22425.7|22450.7|22435.7|22440.7|22425.7|2
1646425710000|2022-03-04 20:28:30|22443.2|22428.2|22445.7|22430.7|22445.7|22430.7|22440.7|22425.7|0
1646425720000|2022-03-04 20:28:40|22448.2|22433.2|22445.7|22430.7|22448.2|22433.2|22445.7|22430.7|0
1646425730000|2022-03-04 20:28:50|22443.2|22428.2|22445.7|22430.7|22448.2|22433.2|22443.2|22428.2|0
1646425740000|2022-03-04 20:29:00|22443.2|22428.2|22435.7|22420.7|22445.7|22430.7|22435.7|22420.7|3
1646425750000|2022-03-04 20:29:10|22433.2|22418.2|22435.7|22420.7|22438.2|22423.2|22433.2|22418.2|0
1646425760000|2022-03-04 20:29:20|22433.2|22418.2|22433.2|22418.2|22435.7|22420.7|22433.2|22418.2|0
1646425770000|2022-03-04 20:29:30|22435.7|22420.7|22420.7|22405.7|22435.7|22420.7|22420.7|22405.7|2
1646425780000|2022-03-04 20:29:40|22423.2|22408.2|22425.7|22410.7|22425.7|22410.7|22420.7|22405.7|1
1646425790000|2022-03-04 20:29:50|22428.2|22413.2|22428.2|22413.2|22428.2|22413.2|22428.2|22413.2|0
1646425800000|2022-03-04 20:30:00|22420.7|22405.7|22430.7|22415.7|22430.7|22415.7|22420.7|22405.7|3
1646425810000|2022-03-04 20:30:10|22433.2|22418.2|22433.2|22418.2|22435.7|22420.7|22425.7|22410.7|0
1646425820000|2022-03-04 20:30:20|22435.7|22420.7|22435.7|22420.7|22440.7|22425.7|22433.2|22418.2|0
1646425830000|2022-03-04 20:30:30|22433.2|22418.2|22423.2|22408.2|22435.7|22420.7|22423.2|22408.2|1
1646425840000|2022-03-04 20:30:40|22420.7|22405.7|22430.7|22415.7|22430.7|22415.7|22418.2|22403.2|1
1646425850000|2022-03-04 20:30:50|22428.2|22413.2|22420.7|22405.7|22428.2|22413.2|22420.7|22405.7|1
1646425860000|2022-03-04 20:31:00|22418.2|22403.2|22410.7|22395.7|22418.2|22403.2|22395.7|22380.7|3
1646425870000|2022-03-04 20:31:10|22413.2|22398.2|22413.2|22398.2|22415.7|22400.7|22410.7|22395.7|0
1646425880000|2022-03-04 20:31:20|22410.7|22395.7|22405.7|22390.7|22415.7|22400.7|22405.7|22390.7|0
1646425890000|2022-03-04 20:31:30|22403.2|22388.2|22415.7|22400.7|22415.7|22400.7|22403.2|22388.2|1
1646425900000|2022-03-04 20:31:40|22413.2|22398.2|22405.7|22390.7|22415.7|22400.7|22405.7|22390.7|1
1646425910000|2022-03-04 20:31:50|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22408.2|22393.2|0
1646425920000|2022-03-04 20:32:00|22408.2|22393.2|22408.2|22393.2|22410.7|22395.7|22400.7|22385.7|1
1646425930000|2022-03-04 20:32:10|22410.7|22395.7|22405.7|22390.7|22415.7|22400.7|22405.7|22390.7|1
1646425940000|2022-03-04 20:32:20|22408.2|22393.2|22395.7|22380.7|22410.7|22395.7|22395.7|22380.7|0
1646425950000|2022-03-04 20:32:30|22398.2|22383.2|22400.7|22385.7|22405.7|22390.7|22395.7|22380.7|0
1646425960000|2022-03-04 20:32:40|22403.2|22388.2|22405.7|22390.7|22410.7|22395.7|22403.2|22388.2|0
1646425970000|2022-03-04 20:32:50|22408.2|22393.2|22415.7|22400.7|22415.7|22400.7|22405.7|22390.7|1
1646425980000|2022-03-04 20:33:00|22418.2|22403.2|22415.7|22400.7|22420.7|22405.7|22415.7|22400.7|1
1646425990000|2022-03-04 20:33:10|22418.2|22403.2|22410.7|22395.7|22418.2|22403.2|22410.7|22395.7|1
1646426000000|2022-03-04 20:33:20|22408.2|22393.2|22405.7|22390.7|22408.2|22393.2|22403.2|22388.2|0
1646426010000|2022-03-04 20:33:30|22403.2|22388.2|22400.7|22385.7|22405.7|22390.7|22400.7|22385.7|0
1646426020000|2022-03-04 20:33:40|22403.2|22388.2|22403.2|22388.2|22405.7|22390.7|22400.7|22385.7|0
1646426030000|2022-03-04 20:33:50|22400.7|22385.7|22408.2|22393.2|22410.7|22395.7|22400.7|22385.7|0
1646426040000|2022-03-04 20:34:00|22405.7|22390.7|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|0
1646426050000|2022-03-04 20:34:10|22403.2|22388.2|22405.7|22390.7|22405.7|22390.7|22398.2|22383.2|2
1646426060000|2022-03-04 20:34:20|22408.2|22393.2|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|0
1646426070000|2022-03-04 20:34:30|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22408.2|22393.2|0
1646426080000|2022-03-04 20:34:40|22413.2|22398.2|22415.7|22400.7|22420.7|22405.7|22413.2|22398.2|1
1646426090000|2022-03-04 20:34:50|22413.2|22398.2|22415.7|22400.7|22420.7|22405.7|22410.7|22395.7|1
1646426100000|2022-03-04 20:35:00|22418.2|22403.2|22423.2|22408.2|22423.2|22408.2|22415.7|22400.7|0
1646426110000|2022-03-04 20:35:10|22425.7|22410.7|22420.7|22405.7|22430.7|22415.7|22420.7|22405.7|6
1646426120000|2022-03-04 20:35:20|22423.2|22408.2|22425.7|22410.7|22425.7|22410.7|22420.7|22405.7|0
1646426130000|2022-03-04 20:35:30|22428.2|22413.2|22420.7|22405.7|22430.7|22415.7|22420.7|22405.7|0
1646426140000|2022-03-04 20:35:40|22423.2|22408.2|22425.7|22410.7|22425.7|22410.7|22423.2|22408.2|0
1646426150000|2022-03-04 20:35:50|22423.2|22408.2|22415.7|22400.7|22423.2|22408.2|22413.2|22398.2|2
1646426160000|2022-03-04 20:36:00|22413.2|22398.2|22410.7|22395.7|22415.7|22400.7|22405.7|22390.7|0
1646426170000|2022-03-04 20:36:10|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22405.7|22390.7|0
1646426190000|2022-03-04 20:36:30|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22408.2|22393.2|0
1646426200000|2022-03-04 20:36:40|22408.2|22393.2|22395.7|22380.7|22408.2|22393.2|22395.7|22380.7|1
1646426210000|2022-03-04 20:36:50|22398.2|22383.2|22400.7|22385.7|22400.7|22385.7|22395.7|22380.7|0
1646426220000|2022-03-04 20:37:00|22403.2|22388.2|22403.2|22388.2|22405.7|22390.7|22390.7|22375.7|0
1646426230000|2022-03-04 20:37:10|22400.7|22385.7|22400.7|22385.7|22405.7|22390.7|22395.7|22380.7|0
1646426240000|2022-03-04 20:37:20|22403.2|22388.2|22405.7|22390.7|22405.7|22390.7|22403.2|22388.2|0
1646426250000|2022-03-04 20:37:30|22400.7|22385.7|22408.2|22393.2|22410.7|22395.7|22400.7|22385.7|0
1646426260000|2022-03-04 20:37:40|22410.7|22395.7|22403.2|22388.2|22410.7|22395.7|22403.2|22388.2|0
1646426270000|2022-03-04 20:37:50|22405.7|22390.7|22405.7|22390.7|22405.7|22390.7|22400.7|22385.7|0
1646426280000|2022-03-04 20:38:00|22403.2|22388.2|22390.7|22375.7|22403.2|22388.2|22390.7|22375.7|1
1646426290000|2022-03-04 20:38:10|22388.2|22373.2|22395.7|22380.7|22395.7|22380.7|22388.2|22373.2|0
1646426300000|2022-03-04 20:38:20|22398.2|22383.2|22383.2|22368.2|22398.2|22383.2|22375.7|22360.7|19
1646426310000|2022-03-04 20:38:30|22385.7|22370.7|22385.7|22370.7|22388.2|22373.2|22380.7|22365.7|0
1646426320000|2022-03-04 20:38:40|22388.2|22373.2|22390.7|22375.7|22393.2|22378.2|22385.7|22370.7|1
1646426330000|2022-03-04 20:38:50|22393.2|22378.2|22395.7|22380.7|22395.7|22380.7|22390.7|22375.7|0
1646426340000|2022-03-04 20:39:00|22393.2|22378.2|22395.7|22380.7|22395.7|22380.7|22385.7|22370.7|2
1646426350000|2022-03-04 20:39:10|22393.2|22378.2|22393.2|22378.2|22395.7|22380.7|22390.7|22375.7|0
1646426360000|2022-03-04 20:39:20|22390.7|22375.7|22385.7|22370.7|22393.2|22378.2|22385.7|22370.7|0
1646426370000|2022-03-04 20:39:30|22388.2|22373.2|22388.2|22373.2|22390.7|22375.7|22388.2|22373.2|1
1646426380000|2022-03-04 20:39:40|22390.7|22375.7|22390.7|22375.7|22390.7|22375.7|22390.7|22375.7|0
1646426390000|2022-03-04 20:39:50|22388.2|22373.2|22390.7|22375.7|22390.7|22375.7|22385.7|22370.7|0
1646426400000|2022-03-04 20:40:00|22393.2|22378.2|22390.7|22375.7|22395.7|22380.7|22388.2|22373.2|2
1646426410000|2022-03-04 20:40:10|22388.2|22373.2|22393.2|22378.2|22393.2|22378.2|22388.2|22373.2|0
1646426420000|2022-03-04 20:40:20|22390.7|22375.7|22390.7|22375.7|22390.7|22375.7|22390.7|22375.7|4
1646426430000|2022-03-04 20:40:30|22393.2|22378.2|22395.7|22380.7|22398.2|22383.2|22393.2|22378.2|0
1646426440000|2022-03-04 20:40:40|22398.2|22383.2|22393.2|22378.2|22398.2|22383.2|22393.2|22378.2|0
1646426450000|2022-03-04 20:40:50|22395.7|22380.7|22395.7|22380.7|22398.2|22383.2|22395.7|22380.7|0
1646426460000|2022-03-04 20:41:00|22393.2|22378.2|22393.2|22378.2|22395.7|22380.7|22390.7|22375.7|0
1646426470000|2022-03-04 20:41:10|22395.7|22380.7|22395.7|22380.7|22398.2|22383.2|22393.2|22378.2|0
1646426480000|2022-03-04 20:41:20|22398.2|22383.2|22405.7|22390.7|22408.2|22393.2|22398.2|22383.2|2
1646426490000|2022-03-04 20:41:30|22408.2|22393.2|22410.7|22395.7|22410.7|22395.7|22408.2|22393.2|0
1646426500000|2022-03-04 20:41:40|22413.2|22398.2|22418.2|22403.2|22418.2|22403.2|22413.2|22398.2|2
1646426510000|2022-03-04 20:41:50|22420.7|22405.7|22425.7|22410.7|22438.2|22423.2|22420.7|22405.7|5
1646426520000|2022-03-04 20:42:00|22423.2|22408.2|22420.7|22405.7|22425.7|22410.7|22420.7|22405.7|1
1646426540000|2022-03-04 20:42:20|22423.2|22408.2|22425.7|22410.7|22425.7|22410.7|22423.2|22408.2|0
1646426550000|2022-03-04 20:42:30|22428.2|22413.2|22428.2|22413.2|22428.2|22413.2|22428.2|22413.2|0
1646426570000|2022-03-04 20:42:50|22430.7|22415.7|22435.7|22420.7|22435.7|22420.7|22430.7|22415.7|0
1646426590000|2022-03-04 20:43:10|22445.7|22430.7|22445.7|22430.7|22450.7|22435.7|22445.7|22430.7|8
1646426600000|2022-03-04 20:43:20|22443.2|22428.2|22448.2|22433.2|22448.2|22433.2|22440.7|22425.7|1
1646426620000|2022-03-04 20:43:40|22445.7|22430.7|22445.7|22430.7|22445.7|22430.7|22443.2|22428.2|0
1646426630000|2022-03-04 20:43:50|22443.2|22428.2|22443.2|22428.2|22443.2|22428.2|22443.2|22428.2|0
1646426640000|2022-03-04 20:44:00|22438.2|22423.2|22438.2|22423.2|22438.2|22423.2|22438.2|22423.2|6
1646426650000|2022-03-04 20:44:10|22440.7|22425.7|22440.7|22425.7|22440.7|22425.7|22440.7|22425.7|0
1646426670000|2022-03-04 20:44:30|22443.2|22428.2|22450.7|22435.7|22450.7|22435.7|22443.2|22428.2|2
1646426680000|2022-03-04 20:44:40|22440.7|22425.7|22440.7|22425.7|22440.7|22425.7|22440.7|22425.7|1
1646426700000|2022-03-04 20:45:00|22438.2|22423.2|22448.2|22433.2|22448.2|22433.2|22438.2|22423.2|1
1646426730000|2022-03-04 20:45:30|22450.7|22435.7|22453.2|22438.2|22455.7|22440.7|22450.7|22435.7|2
1646426740000|2022-03-04 20:45:40|22458.2|22443.2|22455.7|22440.7|22458.2|22443.2|22455.7|22440.7|0
1646426750000|2022-03-04 20:45:50|22458.2|22443.2|22460.7|22445.7|22460.7|22445.7|22458.2|22443.2|0
1646426760000|2022-03-04 20:46:00|22455.7|22440.7|22458.2|22443.2|22460.7|22445.7|22453.2|22438.2|4
1646426770000|2022-03-04 20:46:10|22455.7|22440.7|22458.2|22443.2|22458.2|22443.2|22455.7|22440.7|0
1646426780000|2022-03-04 20:46:20|22455.7|22440.7|22458.2|22443.2|22458.2|22443.2|22455.7|22440.7|0
1646426800000|2022-03-04 20:46:40|22460.7|22445.7|22463.2|22448.2|22463.2|22448.2|22460.7|22445.7|0
1646426810000|2022-03-04 20:46:50|22460.7|22445.7|22460.7|22445.7|22465.7|22450.7|22460.7|22445.7|1
1646426820000|2022-03-04 20:47:00|22463.2|22448.2|22460.7|22445.7|22465.7|22450.7|22460.7|22445.7|0
1646426830000|2022-03-04 20:47:10|22455.7|22440.7|22445.7|22430.7|22455.7|22440.7|22445.7|22430.7|14
1646426840000|2022-03-04 20:47:20|22448.2|22433.2|22428.2|22413.2|22448.2|22433.2|22428.2|22413.2|6
1646426850000|2022-03-04 20:47:30|22425.7|22410.7|22418.2|22403.2|22425.7|22410.7|22415.7|22400.7|0
1646426860000|2022-03-04 20:47:40|22420.7|22405.7|22418.2|22403.2|22433.2|22418.2|22418.2|22403.2|1
1646426870000|2022-03-04 20:47:50|22423.2|22408.2|22413.2|22398.2|22428.2|22413.2|22413.2|22398.2|18
1646426880000|2022-03-04 20:48:00|22418.2|22403.2|22413.2|22398.2|22418.2|22403.2|22413.2|22398.2|3
1646426890000|2022-03-04 20:48:10|22415.7|22400.7|22420.7|22405.7|22420.7|22405.7|22415.7|22400.7|0
1646426900000|2022-03-04 20:48:20|22423.2|22408.2|22420.7|22405.7|22423.2|22408.2|22418.2|22403.2|0
1646426910000|2022-03-04 20:48:30|22423.2|22408.2|22423.2|22408.2|22423.2|22408.2|22423.2|22408.2|0
1646426920000|2022-03-04 20:48:40|22425.7|22410.7|22418.2|22403.2|22430.7|22415.7|22418.2|22403.2|2
1646426930000|2022-03-04 20:48:50|22420.7|22405.7|22423.2|22408.2|22423.2|22408.2|22420.7|22405.7|0
1646426940000|2022-03-04 20:49:00|22420.7|22405.7|22420.7|22405.7|22420.7|22405.7|22418.2|22403.2|0
1646426950000|2022-03-04 20:49:10|22423.2|22408.2|22420.7|22405.7|22423.2|22408.2|22420.7|22405.7|1
1646426960000|2022-03-04 20:49:20|22423.2|22408.2|22423.2|22408.2|22423.2|22408.2|22420.7|22405.7|3
1646426970000|2022-03-04 20:49:30|22430.7|22415.7|22430.7|22415.7|22430.7|22415.7|22430.7|22415.7|4
1646426980000|2022-03-04 20:49:40|22433.2|22418.2|22443.2|22428.2|22443.2|22428.2|22433.2|22418.2|0
1646426990000|2022-03-04 20:49:50|22440.7|22425.7|22433.2|22418.2|22440.7|22425.7|22430.7|22415.7|0
1646427000000|2022-03-04 20:50:00|22438.2|22423.2|22443.2|22428.2|22443.2|22428.2|22428.2|22413.2|1
1646427010000|2022-03-04 20:50:10|22445.7|22430.7|22458.2|22443.2|22458.2|22443.2|22445.7|22430.7|0
1646427020000|2022-03-04 20:50:20|22460.7|22445.7|22453.2|22438.2|22460.7|22445.7|22453.2|22438.2|1
1646427030000|2022-03-04 20:50:30|22458.2|22443.2|22458.2|22443.2|22458.2|22443.2|22458.2|22443.2|2
1646427040000|2022-03-04 20:50:40|22460.7|22445.7|22458.2|22443.2|22460.7|22445.7|22458.2|22443.2|1
1646427050000|2022-03-04 20:50:50|22460.7|22445.7|22468.2|22453.2|22468.2|22453.2|22460.7|22445.7|1
1646427060000|2022-03-04 20:51:00|22470.7|22455.7|22475.7|22460.7|22475.7|22460.7|22463.2|22448.2|5
1646427070000|2022-03-04 20:51:10|22473.2|22458.2|22475.7|22460.7|22475.7|22460.7|22473.2|22458.2|0
1646427080000|2022-03-04 20:51:20|22473.2|22458.2|22475.7|22460.7|22475.7|22460.7|22473.2|22458.2|1
1646427100000|2022-03-04 20:51:40|22480.7|22465.7|22485.7|22470.7|22485.7|22470.7|22480.7|22465.7|2
1646427110000|2022-03-04 20:51:50|22490.7|22475.7|22495.7|22480.7|22495.7|22480.7|22490.7|22475.7|2
1646427120000|2022-03-04 20:52:00|22505.7|22490.7|22508.2|22493.2|22513.2|22498.2|22503.2|22488.2|10
1646427130000|2022-03-04 20:52:10|22510.7|22495.7|22513.2|22498.2|22513.2|22498.2|22510.7|22495.7|1
1646427140000|2022-03-04 20:52:20|22525.7|22510.7|22525.7|22510.7|22533.2|22518.2|22525.7|22510.7|4
1646427150000|2022-03-04 20:52:30|22528.2|22513.2|22525.7|22510.7|22528.2|22513.2|22518.2|22503.2|1
1646427160000|2022-03-04 20:52:40|22528.2|22513.2|22528.2|22513.2|22528.2|22513.2|22525.7|22510.7|0
1646427170000|2022-03-04 20:52:50|22525.7|22510.7|22518.2|22503.2|22528.2|22513.2|22515.7|22500.7|0
1646427180000|2022-03-04 20:53:00|22520.7|22505.7|22528.2|22513.2|22528.2|22513.2|22518.2|22503.2|1
1646427190000|2022-03-04 20:53:10|22530.7|22515.7|22533.2|22518.2|22533.2|22518.2|22530.7|22515.7|0
1646427200000|2022-03-04 20:53:20|||||||||1
1646427210000|2022-03-04 20:53:30|22538.2|22523.2|22533.2|22518.2|22545.7|22530.7|22533.2|22518.2|3
1646427220000|2022-03-04 20:53:40|22538.2|22523.2|22548.2|22533.2|22548.2|22533.2|22538.2|22523.2|3
1646427230000|2022-03-04 20:53:50|22550.7|22535.7|22545.7|22530.7|22553.2|22538.2|22545.7|22530.7|1
1646427240000|2022-03-04 20:54:00|22543.2|22528.2|22550.7|22535.7|22550.7|22535.7|22543.2|22528.2|2
1646427250000|2022-03-04 20:54:10|22553.2|22538.2|22555.7|22540.7|22558.2|22543.2|22553.2|22538.2|1
1646427260000|2022-03-04 20:54:20|22558.2|22543.2|22560.7|22545.7|22565.7|22550.7|22555.7|22540.7|1
1646427270000|2022-03-04 20:54:30|22563.2|22548.2|22560.7|22545.7|22563.2|22548.2|22560.7|22545.7|2
1646427280000|2022-03-04 20:54:40|22555.7|22540.7|22538.2|22523.2|22555.7|22540.7|22535.7|22520.7|2
1646427290000|2022-03-04 20:54:50|22540.7|22525.7|22545.7|22530.7|22545.7|22530.7|22540.7|22525.7|0
1646427300000|2022-03-04 20:55:00|22548.2|22533.2|22563.2|22548.2|22565.7|22550.7|22548.2|22533.2|4
1646427310000|2022-03-04 20:55:10|22560.7|22545.7|22545.7|22530.7|22560.7|22545.7|22545.7|22530.7|0
1646427320000|2022-03-04 20:55:20|22548.2|22533.2|22568.2|22553.2|22568.2|22553.2|22548.2|22533.2|0
1646427330000|2022-03-04 20:55:30|22570.7|22555.7|22573.2|22558.2|22578.2|22563.2|22570.7|22555.7|1
1646427340000|2022-03-04 20:55:40|22575.7|22560.7|22575.7|22560.7|22575.7|22560.7|22565.7|22550.7|0
1646427350000|2022-03-04 20:55:50|22578.2|22563.2|22580.7|22565.7|22580.7|22565.7|22578.2|22563.2|0
1646427360000|2022-03-04 20:56:00|22583.2|22568.2|22583.2|22568.2|22583.2|22568.2|22583.2|22568.2|1
1646427370000|2022-03-04 20:56:10|22580.7|22565.7|22580.7|22565.7|22580.7|22565.7|22580.7|22565.7|0
1646427380000|2022-03-04 20:56:20|22575.7|22560.7|22575.7|22560.7|22575.7|22560.7|22573.2|22558.2|2
1646427390000|2022-03-04 20:56:30|22580.7|22565.7|22593.2|22578.2|22593.2|22578.2|22580.7|22565.7|4
1646427400000|2022-03-04 20:56:40|22595.7|22580.7|22585.7|22570.7|22595.7|22580.7|22585.7|22570.7|3
1646427410000|2022-03-04 20:56:50|22588.2|22573.2|22593.2|22578.2|22595.7|22580.7|22588.2|22573.2|1
1646427420000|2022-03-04 20:57:00|22590.7|22575.7|22590.7|22575.7|22590.7|22575.7|22585.7|22570.7|2
1646427430000|2022-03-04 20:57:10|22593.2|22578.2|22593.2|22578.2|22595.7|22580.7|22593.2|22578.2|0
1646427440000|2022-03-04 20:57:20|22595.7|22580.7|22600.7|22585.7|22600.7|22585.7|22593.2|22578.2|2
1646427450000|2022-03-04 20:57:30|22605.7|22590.7|22613.2|22598.2|22613.2|22598.2|22605.7|22590.7|3
1646427460000|2022-03-04 20:57:40|22608.2|22593.2|22615.7|22600.7|22615.7|22600.7|22608.2|22593.2|1
1646427470000|2022-03-04 20:57:50|22613.2|22598.2|22610.7|22595.7|22615.7|22600.7|22610.7|22595.7|1
1646427490000|2022-03-04 20:58:10|22605.7|22590.7|22605.7|22590.7|22605.7|22590.7|22605.7|22590.7|1
1646427500000|2022-03-04 20:58:20|22600.7|22585.7|22598.2|22583.2|22605.7|22590.7|22598.2|22583.2|2
1646427510000|2022-03-04 20:58:30|22588.2|22573.2|22588.2|22573.2|22588.2|22573.2|22588.2|22573.2|0
1646427520000|2022-03-04 20:58:40|22583.2|22568.2|22583.2|22568.2|22583.2|22568.2|22583.2|22568.2|0
1646427540000|2022-03-04 20:59:00|22593.2|22578.2|22598.2|22583.2|22598.2|22583.2|22593.2|22578.2|1
1646427550000|2022-03-04 20:59:10|22595.7|22580.7|22598.2|22583.2|22600.7|22585.7|22595.7|22580.7|1
1646427560000|2022-03-04 20:59:20|22600.7|22585.7|22598.2|22583.2|22600.7|22585.7|22598.2|22583.2|1
1646427570000|2022-03-04 20:59:30|22600.7|22585.7|22590.7|22575.7|22600.7|22585.7|22590.7|22575.7|0
1646427580000|2022-03-04 20:59:40|22588.2|22573.2|22580.7|22565.7|22588.2|22573.2|22580.7|22565.7|0
1646427590000|2022-03-04 20:59:50|22583.2|22568.2|22568.2|22553.2|22583.2|22568.2|22565.7|22550.7|1
1646427600000|2022-03-04 21:00:00|22578.2|22538.2|22551.9|22511.9|22578.3|22538.3|22551.9|22511.9|0
1646427610000|2022-03-04 21:00:10|22553.8|22513.8|22553.8|22513.8|22555.7|22515.7|22543.7|22503.7|0
1646427620000|2022-03-04 21:00:20|22555.7|22515.7|22545.6|22505.6|22555.7|22515.7|22543.7|22503.7|0
1646427630000|2022-03-04 21:00:30|22543.7|22503.7|22540.6|22500.6|22545.6|22505.6|22533.7|22493.7|0
1646427640000|2022-03-04 21:00:40|22540.5|22500.5|22544.4|22504.4|22544.4|22504.4|22533.7|22493.7|0
1646427650000|2022-03-04 21:00:50|22545.6|22505.6|22551.9|22511.9|22553.2|22513.2|22541.9|22501.9|0
1646427660000|2022-03-04 21:01:00|22550.6|22510.6|22548.8|22508.8|22551.9|22511.9|22545.6|22505.6|0
1646427670000|2022-03-04 21:01:10|22550.6|22510.6|22548.8|22508.8|22551.9|22511.9|22545.6|22505.6|0
1646427680000|2022-03-04 21:01:20|22548.7|22508.7|22550.6|22510.6|22551.9|22511.9|22545.6|22505.6|0
1646427690000|2022-03-04 21:01:30|22548.8|22508.8|22553.8|22513.8|22553.8|22513.8|22546.9|22506.9|0
1646427700000|2022-03-04 21:01:40|22551.9|22511.9|22551.9|22511.9|22553.8|22513.8|22548.8|22508.8|0
1646427710000|2022-03-04 21:01:50|22553.8|22513.8|22555.7|22515.7|22558.8|22518.8|22551.9|22511.9|0
1646427720000|2022-03-04 21:02:00|22555.6|22515.6|22551.9|22511.9|22555.6|22515.6|22551.9|22511.9|0
1646427730000|2022-03-04 21:02:10|22553.8|22513.8|22553.8|22513.8|22553.8|22513.8|22551.9|22511.9|0
1646427740000|2022-03-04 21:02:20|22553.7|22513.7|22548.8|22508.8|22553.7|22513.7|22548.8|22508.8|0
1646427750000|2022-03-04 21:02:30|22548.1|22508.1|22551.3|22511.3|22551.9|22511.9|22546.9|22506.9|0
1646427760000|2022-03-04 21:02:40|22551.9|22511.9|22558.8|22518.8|22558.8|22518.8|22551.9|22511.9|0
1646427770000|2022-03-04 21:02:50|22556.9|22516.9|22555.7|22515.7|22556.9|22516.9|22553.8|22513.8|0
1646427780000|2022-03-04 21:03:00|22556.9|22516.9|22558.8|22518.8|22558.8|22518.8|22555.7|22515.7|0
1646427790000|2022-03-04 21:03:10|22560.7|22520.7|22556.9|22516.9|22560.7|22520.7|22556.9|22516.9|0
1646427800000|2022-03-04 21:03:20|22557|22517|22556.9|22516.9|22558.8|22518.8|22551.9|22511.9|0
1646427810000|2022-03-04 21:03:30|22557|22517|22553.8|22513.8|22558.8|22518.8|22553.8|22513.8|0
1646427820000|2022-03-04 21:03:40|22554.4|22514.4|22558.8|22518.8|22560.7|22520.7|22553.8|22513.8|0
1646427830000|2022-03-04 21:03:50|22560.7|22520.7|22551.9|22511.9|22565.7|22525.7|22551.9|22511.9|0
1646427840000|2022-03-04 21:04:00|22553.8|22513.8|22551.9|22511.9|22553.8|22513.8|22551.9|22511.9|0
1646427850000|2022-03-04 21:04:10|22553.8|22513.8|22553.8|22513.8|22553.8|22513.8|22551.9|22511.9|0
1646427870000|2022-03-04 21:04:30|22551.9|22511.9|22551.9|22511.9|22553.8|22513.8|22551.9|22511.9|0
1646427880000|2022-03-04 21:04:40|22553.8|22513.8|22553.8|22513.8|22553.8|22513.8|22551.9|22511.9|0
1646427890000|2022-03-04 21:04:50|22551.9|22511.9|22553.8|22513.8|22553.8|22513.8|22551.9|22511.9|0
1646427900000|2022-03-04 21:05:00|22553.2|22513.2|22551.9|22511.9|22553.8|22513.8|22550.6|22510.6|0
1646427910000|2022-03-04 21:05:10|22551.3|22511.3|22549|22509|22551.9|22511.9|22547.1|22507.1|0
1646427920000|2022-03-04 21:05:20|22547.1|22507.1|22547.1|22507.1|22549|22509|22547.1|22507.1|0
1646427940000|2022-03-04 21:05:40|22545.2|22505.2|22546.5|22506.5|22547.1|22507.1|22544|22504|0
1646427950000|2022-03-04 21:05:50|22545.2|22505.2|22545.2|22505.2|22545.2|22505.2|22544|22504|0
1646427960000|2022-03-04 21:06:00|22546.5|22506.5|22546.4|22506.4|22546.5|22506.5|22546.4|22506.4|0
1646427970000|2022-03-04 21:06:10|22544|22504|22542.7|22502.7|22544|22504|22537.1|22497.1|0
1646427980000|2022-03-04 21:06:20|22542.1|22502.1|22537.1|22497.1|22542.1|22502.1|22537.1|22497.1|0
1646427990000|2022-03-04 21:06:30|22536.9|22496.9|22520.1|22480.1|22536.9|22496.9|22518.2|22478.2|0
1646428000000|2022-03-04 21:06:40|22520|22480|22530.2|22490.2|22530.2|22490.2|22513.2|22473.2|0
1646428010000|2022-03-04 21:06:50|22530.1|22490.1|22535.2|22495.2|22537.1|22497.1|22525.1|22485.1|0
1646428020000|2022-03-04 21:07:00|22533.9|22493.9|22533.9|22493.9|22535.2|22495.2|22527.7|22487.7|0
1646428030000|2022-03-04 21:07:10|22531.4|22491.4|22530.2|22490.2|22532|22492|22530.2|22490.2|0
1646428040000|2022-03-04 21:07:20|22531.4|22491.4|22523.9|22483.9|22533.9|22493.9|22523.9|22483.9|0
1646428050000|2022-03-04 21:07:30|22524.5|22484.5|22532|22492|22532|22492|22523.9|22483.9|0
1646428060000|2022-03-04 21:07:40|22530.2|22490.2|22537.1|22497.1|22537.1|22497.1|22528.9|22488.9|0
1646428070000|2022-03-04 21:07:50|22537|22497|22542.1|22502.1|22544|22504|22535.2|22495.2|0
1646428080000|2022-03-04 21:08:00|22542.7|22502.7|22547.1|22507.1|22550.3|22510.3|22542.1|22502.1|0
1646428090000|2022-03-04 21:08:10|22547.7|22507.7|22545.2|22505.2|22552.1|22512.1|22544|22504|0
1646428100000|2022-03-04 21:08:20|22546.5|22506.5|22546.5|22506.5|22547.1|22507.1|22544|22504|0
1646428110000|2022-03-04 21:08:30|22545.2|22505.2|22550.3|22510.3|22552.1|22512.1|22545.2|22505.2|0
1646428120000|2022-03-04 21:08:40|22550.2|22510.2|22552.8|22512.8|22554|22514|22547.1|22507.1|0
1646428130000|2022-03-04 21:08:50|22552.1|22512.1|22555.3|22515.3|22557.2|22517.2|22552.1|22512.1|0
1646428140000|2022-03-04 21:09:00|22556.5|22516.5|22547.1|22507.1|22557.2|22517.2|22547.1|22507.1|0
1646428150000|2022-03-04 21:09:10|22549|22509|22549|22509|22550.3|22510.3|22547.1|22507.1|0
1646428160000|2022-03-04 21:09:20|22548.9|22508.9|22550.3|22510.3|22550.3|22510.3|22545.2|22505.2|0
1646428170000|2022-03-04 21:09:30|22552.1|22512.1|22552.1|22512.1|22554|22514|22551.5|22511.5|0
1646428180000|2022-03-04 21:09:40|22552.2|22512.2|22554|22514|22555.3|22515.3|22552.1|22512.1|0
1646428190000|2022-03-04 21:09:50|22555.3|22515.3|22552.1|22512.1|22555.3|22515.3|22549|22509|0
1646428200000|2022-03-04 21:10:00|22550.3|22510.3|22550.3|22510.3|22551.5|22511.5|22547.1|22507.1|0
1646428210000|2022-03-04 21:10:10|22550.2|22510.2|22549|22509|22552.1|22512.1|22549|22509|0
1646428220000|2022-03-04 21:10:20|22549.6|22509.6|22547.1|22507.1|22550.3|22510.3|22545.2|22505.2|0
1646428230000|2022-03-04 21:10:30|22546.5|22506.5|22547.1|22507.1|22547.1|22507.1|22546.5|22506.5|0
1646428240000|2022-03-04 21:10:40|22547.7|22507.7|22552.1|22512.1|22552.1|22512.1|22545.2|22505.2|0
1646428250000|2022-03-04 21:10:50|22552.2|22512.2|22550.3|22510.3|22554|22514|22550.3|22510.3|0
1646428260000|2022-03-04 21:11:00|22550.2|22510.2|22552.1|22512.1|22552.1|22512.1|22549|22509|0
1646428270000|2022-03-04 21:11:10|22551.5|22511.5|22550.2|22510.2|22554|22514|22550.2|22510.2|0
1646428280000|2022-03-04 21:11:20|22549|22509|22550.2|22510.2|22550.3|22510.3|22547.1|22507.1|0
1646428290000|2022-03-04 21:11:30|22549|22509|22542.1|22502.1|22549.6|22509.6|22542.1|22502.1|0
1646428300000|2022-03-04 21:11:40|22541.9|22501.9|22543.8|22503.8|22546.3|22506.3|22541.9|22501.9|0
1646428310000|2022-03-04 21:11:50|22541.9|22501.9|22538.8|22498.8|22541.9|22501.9|22536.9|22496.9|0
1646428320000|2022-03-04 21:12:00|22540|22500|22537.5|22497.5|22541.9|22501.9|22536.9|22496.9|0
1646428330000|2022-03-04 21:12:10|22536.9|22496.9|22540|22500|22540|22500|22535|22495|0
1646428340000|2022-03-04 21:12:20|22538.8|22498.8|22540|22500|22541.3|22501.3|22536.9|22496.9|0
1646428350000|2022-03-04 21:12:30|22541.3|22501.3|22537.5|22497.5|22541.3|22501.3|22535|22495|0
1646428360000|2022-03-04 21:12:40|22536.9|22496.9|22539.4|22499.4|22540|22500|22535|22495|0
1646428370000|2022-03-04 21:12:50|22540|22500|22536.9|22496.9|22540|22500|22536.2|22496.2|0
1646428380000|2022-03-04 21:13:00|22536.2|22496.2|22535|22495|22536.9|22496.9|22535|22495|0
1646428390000|2022-03-04 21:13:10|22536.9|22496.9|22536.9|22496.9|22537.5|22497.5|22536.9|22496.9|0
1646428400000|2022-03-04 21:13:20|22535|22495|22530|22490|22535|22495|22530|22490|0
1646428410000|2022-03-04 21:13:30|22531.2|22491.2|22528.7|22488.7|22535|22495|22528.7|22488.7|0
1646428420000|2022-03-04 21:13:40|22527.5|22487.5|22526.8|22486.8|22531.9|22491.9|22526.8|22486.8|0
1646428430000|2022-03-04 21:13:50|22525.6|22485.6|22526.8|22486.8|22527.5|22487.5|22524.9|22484.9|0
1646428440000|2022-03-04 21:14:00|22524.9|22484.9|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646428460000|2022-03-04 21:14:20|22524.9|22484.9|22526.8|22486.8|22529.3|22489.3|22524.3|22484.3|0
1646428470000|2022-03-04 21:14:30|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|22523.7|22483.7|0
1646428480000|2022-03-04 21:14:40|22523.7|22483.7|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646428490000|2022-03-04 21:14:50|22524.9|22484.9|22528.7|22488.7|22528.7|22488.7|22524.9|22484.9|0
1646428500000|2022-03-04 21:15:00|22530|22490|22534.4|22494.4|22535|22495|22530|22490|0
1646428510000|2022-03-04 21:15:10|22536.2|22496.2|22535|22495|22536.9|22496.9|22534.4|22494.4|0
1646428520000|2022-03-04 21:15:20|22536.2|22496.2|22540|22500|22541.3|22501.3|22535|22495|0
1646428530000|2022-03-04 21:15:30|22538.8|22498.8|22542.5|22502.5|22544.4|22504.4|22538.8|22498.8|0
1646428540000|2022-03-04 21:15:40|22541.9|22501.9|22538.8|22498.8|22541.9|22501.9|22538.8|22498.8|0
1646428550000|2022-03-04 21:15:50|22538.7|22498.7|22536.2|22496.2|22538.7|22498.7|22533.7|22493.7|0
1646428560000|2022-03-04 21:16:00|22536.3|22496.3|22535|22495|22536.9|22496.9|22534.4|22494.4|0
1646428570000|2022-03-04 21:16:10|22533.7|22493.7|22533.7|22493.7|22533.7|22493.7|22531.9|22491.9|0
1646428580000|2022-03-04 21:16:20|22531.9|22491.9|22532.5|22492.5|22533.7|22493.7|22531.9|22491.9|0
1646428590000|2022-03-04 21:16:30|22531.9|22491.9|22533.7|22493.7|22533.7|22493.7|22531.2|22491.2|0
1646428600000|2022-03-04 21:16:40|22532.5|22492.5|22533.7|22493.7|22533.7|22493.7|22531.9|22491.9|0
1646428610000|2022-03-04 21:16:50|22531.9|22491.9|22527.5|22487.5|22531.9|22491.9|22526.8|22486.8|0
1646428620000|2022-03-04 21:17:00|22527.4|22487.4|22529.3|22489.3|22530|22490|22526.8|22486.8|0
1646428630000|2022-03-04 21:17:10|22528.7|22488.7|22531.2|22491.2|22531.2|22491.2|22528.7|22488.7|0
1646428640000|2022-03-04 21:17:20|22531.9|22491.9|22531.9|22491.9|22531.9|22491.9|22531.9|22491.9|0
1646428650000|2022-03-04 21:17:30|22531.8|22491.8|22526.8|22486.8|22531.8|22491.8|22526.8|22486.8|0
1646428660000|2022-03-04 21:17:40|22524.9|22484.9|22525.6|22485.6|22526.8|22486.8|22524.9|22484.9|0
1646428670000|2022-03-04 21:17:50|22526.8|22486.8|22531.9|22491.9|22531.9|22491.9|22525.6|22485.6|0
1646428680000|2022-03-04 21:18:00|22531.8|22491.8|22530|22490|22531.9|22491.9|22530|22490|0
1646428690000|2022-03-04 21:18:10|22531.2|22491.2|22526.8|22486.8|22531.2|22491.2|22525.6|22485.6|0
1646428700000|2022-03-04 21:18:20|22524.9|22484.9|22526.8|22486.8|22526.8|22486.8|22524.9|22484.9|0
1646428710000|2022-03-04 21:18:30|22526.9|22486.9|22528.7|22488.7|22530|22490|22526.9|22486.9|0
1646428720000|2022-03-04 21:18:40|22529.3|22489.3|22529.3|22489.3|22529.3|22489.3|22529.3|22489.3|0
1646428730000|2022-03-04 21:18:50|22529.4|22489.4|22528.7|22488.7|22530|22490|22528.7|22488.7|0
1646428740000|2022-03-04 21:19:00|22529.3|22489.3|22528.7|22488.7|22530|22490|22528.7|22488.7|0
1646428750000|2022-03-04 21:19:10|22530|22490|22528.7|22488.7|22530|22490|22528.7|22488.7|0
1646428760000|2022-03-04 21:19:20|22527.5|22487.5|22528.7|22488.7|22528.7|22488.7|22527.5|22487.5|0
1646428770000|2022-03-04 21:19:30|22527.5|22487.5|22528.7|22488.7|22528.7|22488.7|22526.8|22486.8|0
1646428780000|2022-03-04 21:19:40|22530|22490|22528.7|22488.7|22530|22490|22528.7|22488.7|0
1646428790000|2022-03-04 21:19:50|22526.8|22486.8|22526.8|22486.8|22526.8|22486.8|22526.8|22486.8|0
1646428800000|2022-03-04 21:20:00|22526.9|22486.9|22524.9|22484.9|22528.7|22488.7|22524.9|22484.9|0
1646428810000|2022-03-04 21:20:10|22523.7|22483.7|22528.7|22488.7|22528.7|22488.7|22523.7|22483.7|0
1646428820000|2022-03-04 21:20:20|22530|22490|22528.7|22488.7|22530|22490|22528.7|22488.7|0
1646428830000|2022-03-04 21:20:30|22527.5|22487.5|22528.7|22488.7|22528.7|22488.7|22527.5|22487.5|0
1646428840000|2022-03-04 21:20:40|22526.8|22486.8|22528.7|22488.7|22528.7|22488.7|22526.8|22486.8|0
1646428860000|2022-03-04 21:21:00|22526.8|22486.8|22528.7|22488.7|22528.7|22488.7|22523.7|22483.7|0
1646428870000|2022-03-04 21:21:10|22527.5|22487.5|22526.8|22486.8|22528.7|22488.7|22526.8|22486.8|0
1646428880000|2022-03-04 21:21:20|22527.5|22487.5|22528.7|22488.7|22528.7|22488.7|22527.5|22487.5|0
1646428890000|2022-03-04 21:21:30|22530|22490|22526.8|22486.8|22530|22490|22526.8|22486.8|0
1646428900000|2022-03-04 21:21:40|22526.9|22486.9|22527.5|22487.5|22528.7|22488.7|22526.8|22486.8|0
1646428910000|2022-03-04 21:21:50|22528.7|22488.7|22530|22490|22530|22490|22528.7|22488.7|0
1646428920000|2022-03-04 21:22:00|22529.3|22489.3|22530|22490|22531.9|22491.9|22529.3|22489.3|0
1646428930000|2022-03-04 21:22:10|22531.2|22491.2|22531.9|22491.9|22531.9|22491.9|22530|22490|0
1646428940000|2022-03-04 21:22:20|22531.8|22491.8|22530|22490|22531.8|22491.8|22530|22490|0
1646428950000|2022-03-04 21:22:30|22529.9|22489.9|22531.2|22491.2|22531.2|22491.2|22528.7|22488.7|0
1646428970000|2022-03-04 21:22:50|22530|22490|22530.4|22490.4|22531.9|22491.9|22529.2|22489.2|0
1646428980000|2022-03-04 21:23:00|22529.2|22489.2|22531|22491|22531.7|22491.7|22529.2|22489.2|0
1646428990000|2022-03-04 21:23:10|22530.4|22490.4|22530.4|22490.4|22531|22491|22530.4|22490.4|0
1646429000000|2022-03-04 21:23:20|22531|22491|22529.2|22489.2|22531|22491|22529.2|22489.2|0
1646429010000|2022-03-04 21:23:30|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|0
1646429020000|2022-03-04 21:23:40|22529.2|22489.2|22531|22491|22531|22491|22529.2|22489.2|0
1646429030000|2022-03-04 21:23:50|22531.1|22491.1|22531.7|22491.7|22532.9|22492.9|22531.1|22491.1|0
1646429040000|2022-03-04 21:24:00|22532.9|22492.9|22529.2|22489.2|22532.9|22492.9|22529.2|22489.2|0
1646429050000|2022-03-04 21:24:10|22530.4|22490.4|22531.7|22491.7|22531.7|22491.7|22530.4|22490.4|0
1646429060000|2022-03-04 21:24:20|22532.9|22492.9|22535.4|22495.4|22544.2|22504.2|22532.9|22492.9|0
1646429070000|2022-03-04 21:24:30|22535.5|22495.5|22537.9|22497.9|22537.9|22497.9|22535.4|22495.4|0
1646429080000|2022-03-04 21:24:40|22538|22498|22538.6|22498.6|22539.2|22499.2|22538|22498|0
1646429090000|2022-03-04 21:24:50|22536.7|22496.7|22532.9|22492.9|22536.7|22496.7|22532.9|22492.9|0
1646429100000|2022-03-04 21:25:00|22533.6|22493.6|22533.6|22493.6|22534.2|22494.2|22531|22491|0
1646429110000|2022-03-04 21:25:10|22533.5|22493.5|22532.9|22492.9|22533.6|22493.6|22532.9|22492.9|0
1646429120000|2022-03-04 21:25:20|22533.6|22493.6|22534.2|22494.2|22534.2|22494.2|22533.6|22493.6|0
1646429130000|2022-03-04 21:25:30|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|22532.9|22492.9|0
1646429140000|2022-03-04 21:25:40|22531|22491|22529.2|22489.2|22531|22491|22529.2|22489.2|0
1646429150000|2022-03-04 21:25:50|22528.5|22488.5|22527.9|22487.9|22529.2|22489.2|22527.9|22487.9|0
1646429160000|2022-03-04 21:26:00|22528.5|22488.5|22529.2|22489.2|22529.2|22489.2|22528.5|22488.5|0
1646429170000|2022-03-04 21:26:10|22528.5|22488.5|22528.5|22488.5|22530.4|22490.4|22527.9|22487.9|0
1646429180000|2022-03-04 21:26:20|22527.9|22487.9|22527.9|22487.9|22527.9|22487.9|22526.7|22486.7|0
1646429190000|2022-03-04 21:26:30|22526|22486|22527.9|22487.9|22527.9|22487.9|22526|22486|0
1646429200000|2022-03-04 21:26:40|22528.5|22488.5|22527.9|22487.9|22528.5|22488.5|22527.9|22487.9|0
1646429210000|2022-03-04 21:26:50|22529.2|22489.2|22527.9|22487.9|22529.2|22489.2|22527.9|22487.9|0
1646429220000|2022-03-04 21:27:00|22526.7|22486.7|22527.9|22487.9|22527.9|22487.9|22526|22486|0
1646429230000|2022-03-04 21:27:10|22528.5|22488.5|22528.5|22488.5|22528.5|22488.5|22528.5|22488.5|0
1646429240000|2022-03-04 21:27:20|22529.2|22489.2|22529.2|22489.2|22529.2|22489.2|22528.5|22488.5|0
1646429250000|2022-03-04 21:27:30|22531|22491|22531.7|22491.7|22532.9|22492.9|22531|22491|0
1646429260000|2022-03-04 21:27:40|22531|22491|22531|22491|22532.9|22492.9|22531|22491|0
1646429270000|2022-03-04 21:27:50|22529.2|22489.2|22529.2|22489.2|22529.2|22489.2|22529.2|22489.2|0
1646429280000|2022-03-04 21:28:00|22529.1|22489.1|22529.2|22489.2|22529.2|22489.2|22527.9|22487.9|0
1646429290000|2022-03-04 21:28:10|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|0
1646429300000|2022-03-04 21:28:20|22529.2|22489.2|22529.2|22489.2|22529.2|22489.2|22529.2|22489.2|0
1646429320000|2022-03-04 21:28:40|22530.4|22490.4|22527.9|22487.9|22530.4|22490.4|22527.9|22487.9|0
1646429330000|2022-03-04 21:28:50|22528.5|22488.5|22531|22491|22531|22491|22528.5|22488.5|0
1646429340000|2022-03-04 21:29:00|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|22530.4|22490.4|0
1646429350000|2022-03-04 21:29:10|22529.2|22489.2|22529.2|22489.2|22530.4|22490.4|22528.5|22488.5|0
1646429360000|2022-03-04 21:29:20|22530.4|22490.4|22531|22491|22531|22491|22530.4|22490.4|0
1646429380000|2022-03-04 21:29:40|22530.4|22490.4|22529.2|22489.2|22530.4|22490.4|22529.2|22489.2|0
1646429390000|2022-03-04 21:29:50|22530.4|22490.4|22530.4|22490.4|22531|22491|22529.2|22489.2|0
1646429400000|2022-03-04 21:30:00|22529.2|22489.2|22531|22491|22531|22491|22529.2|22489.2|0
1646429420000|2022-03-04 21:30:20|22531.1|22491.1|22537.9|22497.9|22537.9|22497.9|22531.1|22491.1|0
1646429430000|2022-03-04 21:30:30|22536.1|22496.1|22537.9|22497.9|22537.9|22497.9|22535.4|22495.4|0
1646429440000|2022-03-04 21:30:40|22536.7|22496.7|22536.1|22496.1|22536.7|22496.7|22536.1|22496.1|0
1646429450000|2022-03-04 21:30:50|22535.4|22495.4|22534.2|22494.2|22535.4|22495.4|22532.9|22492.9|0
1646429460000|2022-03-04 21:31:00|22537.9|22497.9|22536.1|22496.1|22537.9|22497.9|22536.1|22496.1|0
1646429470000|2022-03-04 21:31:10|22535.4|22495.4|22534.2|22494.2|22536.1|22496.1|22534.2|22494.2|0
1646429480000|2022-03-04 21:31:20|22535.4|22495.4|22535.4|22495.4|22535.4|22495.4|22535.4|22495.4|0
1646429490000|2022-03-04 21:31:30|22535.5|22495.5|22534.2|22494.2|22537.9|22497.9|22534.2|22494.2|0
1646429500000|2022-03-04 21:31:40|22536.1|22496.1|22539.2|22499.2|22539.2|22499.2|22536.1|22496.1|0
1646429510000|2022-03-04 21:31:50|22537.9|22497.9|22538.6|22498.6|22539.2|22499.2|22537.9|22497.9|0
1646429530000|2022-03-04 21:32:10|22539.2|22499.2|22543|22503|22543|22503|22539.2|22499.2|0
1646429540000|2022-03-04 21:32:20|22542.9|22502.9|22539.2|22499.2|22542.9|22502.9|22539.2|22499.2|0
1646429550000|2022-03-04 21:32:30|22541.1|22501.1|22541.1|22501.1|22541.1|22501.1|22541.1|22501.1|0
1646429570000|2022-03-04 21:32:50|22540.5|22500.5|22539.2|22499.2|22540.5|22500.5|22539.2|22499.2|0
1646429580000|2022-03-04 21:33:00|22540.5|22500.5|22541.7|22501.7|22541.7|22501.7|22540.5|22500.5|0
1646429590000|2022-03-04 21:33:10|22541.1|22501.1|22541.1|22501.1|22541.1|22501.1|22541.1|22501.1|0
1646429600000|2022-03-04 21:33:20|22541.7|22501.7|22540.5|22500.5|22541.7|22501.7|22539.2|22499.2|0
1646429610000|2022-03-04 21:33:30|22541.1|22501.1|22540.5|22500.5|22541.1|22501.1|22539.2|22499.2|0
1646429620000|2022-03-04 21:33:40|22540.4|22500.4|22540.5|22500.5|22541.7|22501.7|22539.2|22499.2|0
1646429630000|2022-03-04 21:33:50|22540.4|22500.4|22540.5|22500.5|22540.5|22500.5|22539.2|22499.2|0
1646429640000|2022-03-04 21:34:00|22541.1|22501.1|22539.2|22499.2|22541.1|22501.1|22539.2|22499.2|0
1646429650000|2022-03-04 21:34:10|22541.1|22501.1|22543|22503|22543|22503|22540.5|22500.5|0
1646429660000|2022-03-04 21:34:20|22543.6|22503.6|22544.2|22504.2|22544.2|22504.2|22543.6|22503.6|0
1646429670000|2022-03-04 21:34:30|22545.5|22505.5|22543|22503|22545.5|22505.5|22543|22503|0
1646429680000|2022-03-04 21:34:40|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|22543.6|22503.6|0
1646429690000|2022-03-04 21:34:50|22543.6|22503.6|22543|22503|22544.2|22504.2|22543|22503|0
1646429700000|2022-03-04 21:35:00|22542.9|22502.9|22541.1|22501.1|22542.9|22502.9|22541.1|22501.1|0
1646429710000|2022-03-04 21:35:10|22541.7|22501.7|22541.7|22501.7|22541.7|22501.7|22541.1|22501.1|0
1646429720000|2022-03-04 21:35:20|22541.1|22501.1|22541.1|22501.1|22541.7|22501.7|22541.1|22501.1|0
1646429730000|2022-03-04 21:35:30|22539.2|22499.2|22543|22503|22544.2|22504.2|22539.2|22499.2|0
1646429740000|2022-03-04 21:35:40|22541.7|22501.7|22541.1|22501.1|22543|22503|22541.1|22501.1|0
1646429750000|2022-03-04 21:35:50|22538.6|22498.6|22536.7|22496.7|22539.2|22499.2|22536.7|22496.7|0
1646429760000|2022-03-04 21:36:00|22537.9|22497.9|22535.4|22495.4|22537.9|22497.9|22534.2|22494.2|0
1646429770000|2022-03-04 21:36:10|22535.5|22495.5|22536.7|22496.7|22537.9|22497.9|22535.5|22495.5|0
1646429780000|2022-03-04 21:36:20|22535.4|22495.4|22536.1|22496.1|22536.1|22496.1|22534.2|22494.2|0
1646429790000|2022-03-04 21:36:30|22536.2|22496.2|22553|22513|22553|22513|22536.2|22496.2|0
1646429800000|2022-03-04 21:36:40|22551.1|22511.1|22559.9|22519.9|22559.9|22519.9|22551.1|22511.1|0
1646429820000|2022-03-04 21:37:00|22560|22520|22561.2|22521.2|22561.2|22521.2|22559.9|22519.9|0
1646429840000|2022-03-04 21:37:20|22560.6|22520.6|22546.1|22506.1|22560.6|22520.6|22544.2|22504.2|0
1646429850000|2022-03-04 21:37:30|22548|22508|22544.2|22504.2|22548|22508|22543|22503|0
1646429860000|2022-03-04 21:37:40|22545.5|22505.5|22543|22503|22546.1|22506.1|22543|22503|0
1646429870000|2022-03-04 21:37:50|22543.6|22503.6|22543.6|22503.6|22545.5|22505.5|22543.6|22503.6|0
1646429880000|2022-03-04 21:38:00|22544.2|22504.2|22541.1|22501.1|22544.2|22504.2|22541.1|22501.1|0
1646429890000|2022-03-04 21:38:10|22541.7|22501.7|22538.6|22498.6|22541.7|22501.7|22537.9|22497.9|0
1646429900000|2022-03-04 21:38:20|22540.5|22500.5|22538.6|22498.6|22540.5|22500.5|22538.6|22498.6|0
1646429910000|2022-03-04 21:38:30|22537.9|22497.9|22536.7|22496.7|22537.9|22497.9|22536.7|22496.7|0
1646429920000|2022-03-04 21:38:40|22537.9|22497.9|22536.1|22496.1|22537.9|22497.9|22536.1|22496.1|0
1646429930000|2022-03-04 21:38:50|22536|22496|22538.6|22498.6|22538.6|22498.6|22534.2|22494.2|0
1646429940000|2022-03-04 21:39:00|22539.2|22499.2|22539.2|22499.2|22539.2|22499.2|22536.7|22496.7|0
1646429960000|2022-03-04 21:39:20|22539.3|22499.3|22541.1|22501.1|22541.7|22501.7|22539.3|22499.3|0
1646429970000|2022-03-04 21:39:30|22541.7|22501.7|22541.7|22501.7|22541.7|22501.7|22541.7|22501.7|0
1646429980000|2022-03-04 21:39:40|22543|22503|22541.5|22501.5|22543|22503|22541.5|22501.5|0
1646429990000|2022-03-04 21:39:50|22542.1|22502.1|22538.3|22498.3|22542.1|22502.1|22538.3|22498.3|0
1646430000000|2022-03-04 21:40:00|22538.4|22498.4|22537.1|22497.1|22540.9|22500.9|22537.1|22497.1|0
1646430010000|2022-03-04 21:40:10|22539|22499|22540.9|22500.9|22540.9|22500.9|22536.5|22496.5|0
1646430020000|2022-03-04 21:40:20|22543.4|22503.4|22540.9|22500.9|22543.4|22503.4|22540.9|22500.9|0
1646430030000|2022-03-04 21:40:30|22540.8|22500.8|22543.4|22503.4|22543.4|22503.4|22539|22499|0
1646430040000|2022-03-04 21:40:40|22542.1|22502.1|22541.5|22501.5|22542.1|22502.1|22541.5|22501.5|0
1646430060000|2022-03-04 21:41:00|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|0
1646430070000|2022-03-04 21:41:10|22542.1|22502.1|22543.4|22503.4|22543.4|22503.4|22542.1|22502.1|0
1646430080000|2022-03-04 21:41:20|22542.1|22502.1|22542.1|22502.1|22542.1|22502.1|22542.1|22502.1|0
1646430090000|2022-03-04 21:41:30|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|22543.4|22503.4|0
1646430100000|2022-03-04 21:41:40|22542.1|22502.1|22543.4|22503.4|22544|22504|22541.5|22501.5|0
1646430110000|2022-03-04 21:41:50|22543.3|22503.3|22541.5|22501.5|22543.3|22503.3|22541.5|22501.5|0
1646430130000|2022-03-04 21:42:10|22543.4|22503.4|22544|22504|22544|22504|22541.5|22501.5|0
1646430140000|2022-03-04 21:42:20|22542.1|22502.1|22542.1|22502.1|22542.1|22502.1|22541.5|22501.5|0
1646430150000|2022-03-04 21:42:30|22543.4|22503.4|22543|22503|22544|22504|22543|22503|0
1646430160000|2022-03-04 21:42:40|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|0
1646430180000|2022-03-04 21:43:00|22545.5|22505.5|22544.2|22504.2|22546.1|22506.1|22544.2|22504.2|0
1646430190000|2022-03-04 21:43:10|22543.6|22503.6|22541.1|22501.1|22544.2|22504.2|22541.1|22501.1|0
1646430200000|2022-03-04 21:43:20|22543.6|22503.6|22543|22503|22543.6|22503.6|22543|22503|0
1646430210000|2022-03-04 21:43:30|22543.6|22503.6|22543|22503|22543.6|22503.6|22543|22503|0
1646430220000|2022-03-04 21:43:40|22544.2|22504.2|22543.6|22503.6|22544.2|22504.2|22543.6|22503.6|0
1646430230000|2022-03-04 21:43:50|22544.2|22504.2|22544.2|22504.2|22544.2|22504.2|22543|22503|0
1646430240000|2022-03-04 21:44:00|22545.5|22505.5|22541.7|22501.7|22545.5|22505.5|22541.1|22501.1|0
1646430250000|2022-03-04 21:44:10|22541.1|22501.1|22541.1|22501.1|22541.7|22501.7|22541.1|22501.1|0
1646430260000|2022-03-04 21:44:20|22541.7|22501.7|22543|22503|22543|22503|22539.2|22499.2|0
1646430270000|2022-03-04 21:44:30|22543.6|22503.6|22543|22503|22543.6|22503.6|22543|22503|0
1646430280000|2022-03-04 21:44:40|22543.6|22503.6|22543.6|22503.6|22543.6|22503.6|22543|22503|0
1646430290000|2022-03-04 21:44:50|22544.2|22504.2|22539.2|22499.2|22544.2|22504.2|22536.7|22496.7|0
1646430300000|2022-03-04 21:45:00|22538.6|22498.6|22536.1|22496.1|22540.5|22500.5|22536.1|22496.1|0
1646430310000|2022-03-04 21:45:10|22539.2|22499.2|22540.5|22500.5|22540.5|22500.5|22539.2|22499.2|0
1646430320000|2022-03-04 21:45:20|22541.1|22501.1|22543|22503|22546.1|22506.1|22541.1|22501.1|0
1646430330000|2022-03-04 21:45:30|22541.7|22501.7|22540.5|22500.5|22541.7|22501.7|22539.2|22499.2|0
1646430340000|2022-03-04 21:45:40|22540.4|22500.4|22538.6|22498.6|22540.4|22500.4|22538.6|22498.6|0
1646430350000|2022-03-04 21:45:50|22537.9|22497.9|22537.9|22497.9|22537.9|22497.9|22537.9|22497.9|0
1646430360000|2022-03-04 21:46:00|22536.7|22496.7|22536.7|22496.7|22536.7|22496.7|22534.2|22494.2|0
1646430370000|2022-03-04 21:46:10|22536.1|22496.1|22537.9|22497.9|22537.9|22497.9|22536.1|22496.1|0
1646430380000|2022-03-04 21:46:20|22536.7|22496.7|22536.7|22496.7|22536.7|22496.7|22536.7|22496.7|0
1646430390000|2022-03-04 21:46:30|22536.1|22496.1|22534.2|22494.2|22536.1|22496.1|22534.2|22494.2|0
1646430400000|2022-03-04 21:46:40|22535.4|22495.4|22535.4|22495.4|22535.4|22495.4|22535.4|22495.4|0
1646430410000|2022-03-04 21:46:50|22535.5|22495.5|22536.1|22496.1|22536.1|22496.1|22535.5|22495.5|0
1646430420000|2022-03-04 21:47:00|22535.4|22495.4|22535.4|22495.4|22536.7|22496.7|22534.2|22494.2|0
1646430430000|2022-03-04 21:47:10|22535.5|22495.5|22538.6|22498.6|22541.1|22501.1|22535.5|22495.5|0
1646430440000|2022-03-04 21:47:20|22537.9|22497.9|22540.5|22500.5|22540.5|22500.5|22537.9|22497.9|0
1646430450000|2022-03-04 21:47:30|22541.1|22501.1|22541.1|22501.1|22541.1|22501.1|22540.5|22500.5|0
1646430460000|2022-03-04 21:47:40|22541.7|22501.7|22539.2|22499.2|22541.7|22501.7|22539.2|22499.2|0
1646430470000|2022-03-04 21:47:50|22538.6|22498.6|22535.4|22495.4|22539.2|22499.2|22535.4|22495.4|0
1646430480000|2022-03-04 21:48:00|22535.5|22495.5|22533.6|22493.6|22536.1|22496.1|22531.7|22491.7|0
1646430490000|2022-03-04 21:48:10|22533.5|22493.5|22537.9|22497.9|22537.9|22497.9|22531|22491|0
1646430500000|2022-03-04 21:48:20|22536.7|22496.7|22536.7|22496.7|22536.7|22496.7|22533.6|22493.6|0
1646430510000|2022-03-04 21:48:30|22536.1|22496.1|22538.6|22498.6|22538.6|22498.6|22536.1|22496.1|0
1646430520000|2022-03-04 21:48:40|22539.2|22499.2|22540.5|22500.5|22541.1|22501.1|22539.2|22499.2|0
1646430530000|2022-03-04 21:48:50|22540.4|22500.4|22538.6|22498.6|22540.4|22500.4|22538.6|22498.6|0
1646430540000|2022-03-04 21:49:00|22539.2|22499.2|22541.7|22501.7|22543|22503|22539.2|22499.2|0
1646430550000|2022-03-04 21:49:10|22541.1|22501.1|22541.1|22501.1|22543|22503|22540.5|22500.5|0
1646430560000|2022-03-04 21:49:20|22540.5|22500.5|22540.5|22500.5|22540.5|22500.5|22540.5|22500.5|0
1646430570000|2022-03-04 21:49:30|22541.7|22501.7|22540.5|22500.5|22541.7|22501.7|22540.5|22500.5|0
1646430580000|2022-03-04 21:49:40|22540.4|22500.4|22531.2|22491.2|22541.1|22501.1|22529.2|22489.2|0
1646430590000|2022-03-04 21:49:50|22532.5|22492.5|22531.8|22491.8|22533.7|22493.7|22531.8|22491.8|0
1646430600000|2022-03-04 21:50:00|22529.9|22489.9|22529.9|22489.9|22532.5|22492.5|22528.7|22488.7|0
1646430610000|2022-03-04 21:50:10|22529.3|22489.3|22535|22495|22535|22495|22528.7|22488.7|0
1646430620000|2022-03-04 21:50:20|22534.9|22494.9|22531.8|22491.8|22534.9|22494.9|22531.8|22491.8|0
1646430640000|2022-03-04 21:50:40|22531.2|22491.2|22528.7|22488.7|22531.2|22491.2|22528.7|22488.7|0
1646430650000|2022-03-04 21:50:50|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|22527.4|22487.4|0
1646430660000|2022-03-04 21:51:00|22528.7|22488.7|22527.4|22487.4|22528.7|22488.7|22527.4|22487.4|0
1646430670000|2022-03-04 21:51:10|22526.8|22486.8|22524.3|22484.3|22526.8|22486.8|22523.7|22483.7|0
1646430680000|2022-03-04 21:51:20|22523.7|22483.7|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646430690000|2022-03-04 21:51:30|22528.7|22488.7|22528.7|22488.7|22529.3|22489.3|22528.7|22488.7|0
1646430700000|2022-03-04 21:51:40|22526.8|22486.8|22525.6|22485.6|22526.8|22486.8|22525.6|22485.6|0
1646430710000|2022-03-04 21:51:50|22525.5|22485.5|22523.7|22483.7|22525.5|22485.5|22523.7|22483.7|0
1646430720000|2022-03-04 21:52:00|22524.3|22484.3|22526.8|22486.8|22527.4|22487.4|22524.3|22484.3|0
1646430730000|2022-03-04 21:52:10|22526.7|22486.7|22524.3|22484.3|22526.7|22486.7|22523.7|22483.7|0
1646430740000|2022-03-04 21:52:20|22524.9|22484.9|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646430760000|2022-03-04 21:52:40|22524.3|22484.3|22524.3|22484.3|22524.9|22484.9|22523.7|22483.7|0
1646430770000|2022-03-04 21:52:50|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|0
1646430780000|2022-03-04 21:53:00|22526.8|22486.8|22524.9|22484.9|22526.8|22486.8|22524.9|22484.9|0
1646430790000|2022-03-04 21:53:10|22523.7|22483.7|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646430800000|2022-03-04 21:53:20|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|0
1646430840000|2022-03-04 21:54:00|22523.7|22483.7|22523.7|22483.7|22524.3|22484.3|22523.7|22483.7|0
1646430850000|2022-03-04 21:54:10|22524.3|22484.3|22524.3|22484.3|22524.9|22484.9|22524.3|22484.3|0
1646430860000|2022-03-04 21:54:20|22524.9|22484.9|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646430870000|2022-03-04 21:54:30|22524.9|22484.9|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646430880000|2022-03-04 21:54:40|22524.3|22484.3|22523.7|22483.7|22524.9|22484.9|22523.7|22483.7|0
1646430920000|2022-03-04 21:55:20|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|0
1646430940000|2022-03-04 21:55:40|22523.7|22483.7|22523.7|22483.7|22523.7|22483.7|22523.7|22483.7|0
1646430970000|2022-03-04 21:56:10|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|22524.9|22484.9|0
1646431000000|2022-03-04 21:56:40|22525.6|22485.6|22525.6|22485.6|22526.8|22486.8|22524.9|22484.9|0
1646431010000|2022-03-04 21:56:50|22525.5|22485.5|22524.9|22484.9|22525.5|22485.5|22524.9|22484.9|0
1646431020000|2022-03-04 21:57:00|22525.6|22485.6|22524.9|22484.9|22526.8|22486.8|22524.9|22484.9|0
1646431030000|2022-03-04 21:57:10|22523.7|22483.7|22524.4|22484.4|22524.4|22484.4|22523.7|22483.7|0
1646431040000|2022-03-04 21:57:20|22524.5|22484.5|22525.7|22485.7|22525.7|22485.7|22524.5|22484.5|0
1646431060000|2022-03-04 21:57:40|22526.3|22486.3|22524.4|22484.4|22527.6|22487.6|22524.4|22484.4|0
1646431070000|2022-03-04 21:57:50|22524.5|22484.5|22527.6|22487.6|22527.6|22487.6|22524.5|22484.5|0
1646431090000|2022-03-04 21:58:10|22525.7|22485.7|22525.1|22485.1|22525.7|22485.7|22524.4|22484.4|0
1646431100000|2022-03-04 21:58:20|22525.7|22485.7|22524.4|22484.4|22525.7|22485.7|22524.4|22484.4|0
1646431110000|2022-03-04 21:58:30|22524.5|22484.5|22525.7|22485.7|22525.7|22485.7|22524.5|22484.5|0
1646431120000|2022-03-04 21:58:40|22527.6|22487.6|22529.5|22489.5|22534.5|22494.5|22527.6|22487.6|0
1646431130000|2022-03-04 21:58:50|22529.4|22489.4|22525.7|22485.7|22529.4|22489.4|22525.7|22485.7|0
1646431140000|2022-03-04 21:59:00|22526.3|22486.3|22526.3|22486.3|22527.6|22487.6|22525.1|22485.1|0
1646431150000|2022-03-04 21:59:10|22525.7|22485.7|22528.2|22488.2|22529.5|22489.5|22525.7|22485.7|0
1646431160000|2022-03-04 21:59:20|22527.6|22487.6|22518.8|22478.8|22527.6|22487.6|22518.8|22478.8|0
1646431170000|2022-03-04 21:59:30|22520.7|22480.7|22518.8|22478.8|22520.7|22480.7|22517.5|22477.5|0
1646431180000|2022-03-04 21:59:40|22518.2|22478.2|22521.3|22481.3|22522.6|22482.6|22518.2|22478.2|0
1646431190000|2022-03-04 21:59:50|22520|22480|22521.4|22481.4|22528.2|22488.2|22520|22480|0
1646607720000|2022-03-06 23:02:00|22376.1|22336.1|22365.4|22325.4|22378|22338|22363.5|22323.5|0
1646607730000|2022-03-06 23:02:10|22366|22326|22350.9|22310.9|22369.1|22329.1|22350.8|22310.8|0
1646607740000|2022-03-06 23:02:20|22351.5|22311.5|22337.6|22297.6|22356.5|22316.5|22337.6|22297.6|0
1646607750000|2022-03-06 23:02:30|22337.5|22297.5|22325.5|22285.5|22338.1|22298.1|22325.5|22285.5|0
1646607760000|2022-03-06 23:02:40|22322.4|22282.4|22324.9|22284.9|22331.8|22291.8|22320.5|22280.5|0
1646607770000|2022-03-06 23:02:50|22325.5|22285.5|22317.6|22277.6|22329.9|22289.9|22317.4|22277.4|0
1646607780000|2022-03-06 23:03:00|22317.4|22277.4|22316.3|22276.3|22325.1|22285.1|22304.4|22264.4|0
1646607790000|2022-03-06 23:03:10|22315.1|22275.1|22316.3|22276.3|22316.3|22276.3|22314.4|22274.4|0
1646607800000|2022-03-06 23:03:20|22316.2|22276.2|22309.4|22269.4|22316.2|22276.2|22298.1|22258.1|0
1646607810000|2022-03-06 23:03:30|22311.3|22271.3|22282.9|22242.9|22312.6|22272.6|22282.9|22242.9|0
1646607820000|2022-03-06 23:03:40|22276.8|22236.8|22277.2|22237.2|22288.7|22248.7|22274.9|22234.9|0
1646607830000|2022-03-06 23:03:50|22277.3|22237.3|22313.8|22273.8|22315.1|22275.1|22277.3|22237.3|0
1646607840000|2022-03-06 23:04:00|22314.4|22274.4|22303.1|22263.1|22316.3|22276.3|22300.6|22260.6|0
1646607850000|2022-03-06 23:04:10|22302.5|22262.5|22290.6|22250.6|22304.4|22264.4|22289.9|22249.9|0
1646607860000|2022-03-06 23:04:20|22290.5|22250.5|22300|22260|22300|22260|22278|22238|0
1646607870000|2022-03-06 23:04:30|22298.1|22258.1|22273|22233|22302.5|22262.5|22273|22233|0
1646607880000|2022-03-06 23:04:40|22274.2|22234.2|22212.1|22172.1|22274.2|22234.2|22207.2|22167.2|0
1646607890000|2022-03-06 23:04:50|22207.8|22167.8|22216.9|22176.9|22221.9|22181.9|22179.6|22139.6|0
1646607900000|2022-03-06 23:05:00|22217|22177|22238.9|22198.9|22257.1|22217.1|22215|22175|0
1646607910000|2022-03-06 23:05:10|22239.5|22199.5|22245.2|22205.2|22259|22219|22239.5|22199.5|0
1646607920000|2022-03-06 23:05:20|22245.1|22205.1|22257|22217|22257|22217|22243.9|22203.9|0
1646607930000|2022-03-06 23:05:30|22254.5|22214.5|22251.2|22211.2|22257.6|22217.6|22251.2|22211.2|0
1646607940000|2022-03-06 23:05:40|22249.9|22209.9|22252.5|22212.5|22256.8|22216.8|22244.9|22204.9|0
1646607950000|2022-03-06 23:05:50|22253.7|22213.7|22257.4|22217.4|22264.4|22224.4|22249.9|22209.9|0
1646607960000|2022-03-06 23:06:00|22253.7|22213.7|22243.6|22203.6|22253.7|22213.7|22239.9|22199.9|0
1646607970000|2022-03-06 23:06:10|22243.7|22203.7|22251.6|22211.6|22255|22215|22243.7|22203.7|0
1646607980000|2022-03-06 23:06:20|22251.8|22211.8|22249.5|22209.5|22262.9|22222.9|22249.5|22209.5|0
1646607990000|2022-03-06 23:06:30|22245.8|22205.8|22254.5|22214.5|22254.5|22214.5|22245.8|22205.8|0
1646608000000|2022-03-06 23:06:40|22253.3|22213.3|22254.5|22214.5|22257.1|22217.1|22251.4|22211.4|0
1646608010000|2022-03-06 23:06:50|22252|22212|22246.4|22206.4|22252|22212|22245.8|22205.8|0
1646608020000|2022-03-06 23:07:00|22245.8|22205.8|22262.7|22222.7|22270.2|22230.2|22239.5|22199.5|0
1646608030000|2022-03-06 23:07:10|22262.6|22222.6|22281.5|22241.5|22285.9|22245.9|22258.3|22218.3|0
1646608040000|2022-03-06 23:07:20|22280.9|22240.9|22280.3|22240.3|22287.8|22247.8|22276.5|22236.5|0
1646608050000|2022-03-06 23:07:30|22280.2|22240.2|22272.8|22232.8|22280.2|22240.2|22270.2|22230.2|0
1646608060000|2022-03-06 23:07:40|22273.4|22233.4|22272.8|22232.8|22276.5|22236.5|22269|22229|0
1646608070000|2022-03-06 23:07:50|22273.4|22233.4|22261.5|22221.5|22282.8|22242.8|22261.5|22221.5|0
1646608080000|2022-03-06 23:08:00|22261.4|22221.4|22263.3|22223.3|22264|22224|22257.1|22217.1|0
1646608090000|2022-03-06 23:08:10|22263.2|22223.2|22256.4|22216.4|22263.2|22223.2|22255.8|22215.8|0
1646608100000|2022-03-06 23:08:20|22257.1|22217.1|22251.4|22211.4|22260.8|22220.8|22249.5|22209.5|0
1646608110000|2022-03-06 23:08:30|22250.8|22210.8|22251.8|22211.8|22254.4|22214.4|22249.3|22209.3|0
1646608120000|2022-03-06 23:08:40|22251.9|22211.9|22253.1|22213.1|22253.7|22213.7|22246.2|22206.2|0
1646608130000|2022-03-06 23:08:50|22254.4|22214.4|22255.6|22215.6|22256.2|22216.2|22253.1|22213.1|0
1646608140000|2022-03-06 23:09:00|22256.2|22216.2|22270.7|22230.7|22272.6|22232.6|22256.2|22216.2|0
1646608150000|2022-03-06 23:09:10|22271.3|22231.3|22270.9|22230.9|22276.3|22236.3|22266.3|22226.3|0
1646608160000|2022-03-06 23:09:20|22272.2|22232.2|22278.4|22238.4|22280.3|22240.3|22272.2|22232.2|0
1646608170000|2022-03-06 23:09:30|22279.7|22239.7|22279.7|22239.7|22283.5|22243.5|22275.3|22235.3|0
1646608180000|2022-03-06 23:09:40|22278.4|22238.4|22262.8|22222.8|22286|22246|22257.8|22217.8|0
1646608190000|2022-03-06 23:09:50|22261.5|22221.5|22258.2|22218.2|22264.1|22224.1|22249.4|22209.4|0
1646608200000|2022-03-06 23:10:00|22256.9|22216.9|22256.9|22216.9|22262|22222|22244.4|22204.4|0
1646608210000|2022-03-06 23:10:10|22258.2|22218.2|22263.8|22223.8|22263.8|22223.8|22256.3|22216.3|0
1646608220000|2022-03-06 23:10:20|22263.2|22223.2|22250.9|22210.9|22268.9|22228.9|22250.9|22210.9|0
1646608230000|2022-03-06 23:10:30|22249.7|22209.7|22252.8|22212.8|22252.8|22212.8|22239.6|22199.6|0
1646608240000|2022-03-06 23:10:40|22252.2|22212.2|22248.4|22208.4|22252.8|22212.8|22247.8|22207.8|0
1646608250000|2022-03-06 23:10:50|22249.7|22209.7|22249.7|22209.7|22252.8|22212.8|22249.7|22209.7|0
1646608260000|2022-03-06 23:11:00|22252.2|22212.2|22235.9|22195.9|22252.2|22212.2|22235.9|22195.9|0
1646608270000|2022-03-06 23:11:10|22240.3|22200.3|22225.2|22185.2|22240.3|22200.3|22220.2|22180.2|0
1646608280000|2022-03-06 23:11:20|22224.6|22184.6|22230.2|22190.2|22232.1|22192.1|22224.6|22184.6|0
1646608290000|2022-03-06 23:11:30|22227.7|22187.7|22218.9|22178.9|22229.6|22189.6|22218.9|22178.9|0
1646608300000|2022-03-06 23:11:40|22220.8|22180.8|22217.7|22177.7|22220.8|22180.8|22211.4|22171.4|0
1646608310000|2022-03-06 23:11:50|22217.6|22177.6|22218.9|22178.9|22220.2|22180.2|22212.6|22172.6|0
1646608320000|2022-03-06 23:12:00|22219|22179|22225.2|22185.2|22225.8|22185.8|22219|22179|0
1646608330000|2022-03-06 23:12:10|22226.5|22186.5|22218.9|22178.9|22226.5|22186.5|22218.9|22178.9|0
1646608340000|2022-03-06 23:12:20|22220.2|22180.2|22221.4|22181.4|22226.5|22186.5|22217.7|22177.7|0
1646608350000|2022-03-06 23:12:30|22220.8|22180.8|22216.4|22176.4|22223.3|22183.3|22215.1|22175.1|0
1646608360000|2022-03-06 23:12:40|22215.8|22175.8|22202.6|22162.6|22215.8|22175.8|22202.6|22162.6|0
1646608370000|2022-03-06 23:12:50|22203.8|22163.8|22213.3|22173.3|22213.3|22173.3|22200.7|22160.7|0
1646608380000|2022-03-06 23:13:00|22213.2|22173.2|22211.2|22171.2|22217.5|22177.5|22203.8|22163.8|0
1646608390000|2022-03-06 23:13:10|22213.1|22173.1|22226.8|22186.8|22226.8|22186.8|22212.4|22172.4|0
1646608400000|2022-03-06 23:13:20|22228.7|22188.7|22238.7|22198.7|22238.7|22198.7|22226.8|22186.8|0
1646608410000|2022-03-06 23:13:30|22236.2|22196.2|22243.1|22203.1|22244.4|22204.4|22234.3|22194.3|0
1646608420000|2022-03-06 23:13:40|22243.7|22203.7|22246.9|22206.9|22246.9|22206.9|22243.1|22203.1|0
1646608430000|2022-03-06 23:13:50|22248.8|22208.8|22250.7|22210.7|22251.3|22211.3|22245|22205|0
1646608440000|2022-03-06 23:14:00|22251.9|22211.9|22255.7|22215.7|22256.3|22216.3|22248.1|22208.1|0
1646608450000|2022-03-06 23:14:10|22256.3|22216.3|22255.7|22215.7|22258.8|22218.8|22248.8|22208.8|0
1646608460000|2022-03-06 23:14:20|22254.4|22214.4|22250.6|22210.6|22256.3|22216.3|22249.4|22209.4|0
1646608470000|2022-03-06 23:14:30|22250.7|22210.7|22256.9|22216.9|22259.4|22219.4|22250.7|22210.7|0
1646608480000|2022-03-06 23:14:40|22256.3|22216.3|22260.7|22220.7|22263.8|22223.8|22249.4|22209.4|0
1646608490000|2022-03-06 23:14:50|22258.8|22218.8|22271.6|22231.6|22271.6|22231.6|22258.8|22218.8|0
1646608500000|2022-03-06 23:15:00|22271.5|22231.5|22276|22236|22276.6|22236.6|22261.5|22221.5|0
1646608510000|2022-03-06 23:15:10|22276.6|22236.6|22282.2|22242.2|22288.5|22248.5|22276.6|22236.6|0
1646608520000|2022-03-06 23:15:20|22281.6|22241.6|22267.2|22227.2|22284.1|22244.1|22266.5|22226.5|0
1646608530000|2022-03-06 23:15:30|22269.7|22229.7|22269.1|22229.1|22270.9|22230.9|22267.2|22227.2|0
1646608540000|2022-03-06 23:15:40|22269|22229|22258.4|22218.4|22269|22229|22255.9|22215.9|0
1646608550000|2022-03-06 23:15:50|22259|22219|22248.6|22208.6|22261.5|22221.5|22248.6|22208.6|0
1646608560000|2022-03-06 23:16:00|22247.4|22207.4|22239.2|22199.2|22248.6|22208.6|22236.7|22196.7|0
1646608570000|2022-03-06 23:16:10|22240.5|22200.5|22241.1|22201.1|22244.2|22204.2|22232.9|22192.9|0
1646608580000|2022-03-06 23:16:20|22243|22203|22243|22203|22249.9|22209.9|22242.3|22202.3|0
1646608590000|2022-03-06 23:16:30|22242.3|22202.3|22239.2|22199.2|22242.3|22202.3|22236.7|22196.7|0
1646608600000|2022-03-06 23:16:40|22240.5|22200.5|22239.2|22199.2|22243|22203|22238.6|22198.6|0
1646608610000|2022-03-06 23:16:50|22240.5|22200.5|22236.7|22196.7|22240.5|22200.5|22235.4|22195.4|0
1646608620000|2022-03-06 23:17:00|22235.4|22195.4|22236.1|22196.1|22239.2|22199.2|22235.4|22195.4|0
1646608630000|2022-03-06 23:17:10|22236|22196|22239.2|22199.2|22239.2|22199.2|22234.2|22194.2|0
1646608640000|2022-03-06 23:17:20|22238.6|22198.6|22246.3|22206.3|22246.3|22206.3|22237.6|22197.6|0
1646608650000|2022-03-06 23:17:30|22246.4|22206.4|22242.6|22202.6|22251.4|22211.4|22242.6|22202.6|0
1646608660000|2022-03-06 23:17:40|22243.8|22203.8|22244.5|22204.5|22245.7|22205.7|22242|22202|0
1646608670000|2022-03-06 23:17:50|22245.7|22205.7|22244.5|22204.5|22245.7|22205.7|22243.8|22203.8|0
1646608680000|2022-03-06 23:18:00|22244.4|22204.4|22243.4|22203.4|22245.3|22205.3|22240.9|22200.9|0
1646608690000|2022-03-06 23:18:10|22244|22204|22248.4|22208.4|22248.4|22208.4|22242.2|22202.2|0
1646608700000|2022-03-06 23:18:20|22247.8|22207.8|22247.8|22207.8|22249.1|22209.1|22247.8|22207.8|0
1646608710000|2022-03-06 23:18:30|22248.4|22208.4|22244|22204|22248.4|22208.4|22242.2|22202.2|0
1646608720000|2022-03-06 23:18:40|22242.2|22202.2|22241.5|22201.5|22242.2|22202.2|22241.5|22201.5|0
1646608730000|2022-03-06 23:18:50|22242.2|22202.2|22241.5|22201.5|22245.9|22205.9|22240.9|22200.9|0
1646608740000|2022-03-06 23:19:00|22240.9|22200.9|22229|22189|22241.5|22201.5|22229|22189|0
1646608750000|2022-03-06 23:19:10|22230.9|22190.9|22229.6|22189.6|22233.4|22193.4|22229.6|22189.6|0
1646608760000|2022-03-06 23:19:20|22230.9|22190.9|22231.5|22191.5|22231.5|22191.5|22227.1|22187.1|0
1646608770000|2022-03-06 23:19:30|22232.1|22192.1|22234.6|22194.6|22235.9|22195.9|22232.1|22192.1|0
1646608780000|2022-03-06 23:19:40|22234|22194|22211.5|22171.5|22234.6|22194.6|22211.5|22171.5|0
1646608790000|2022-03-06 23:19:50|22212.7|22172.7|22216.5|22176.5|22216.5|22176.5|22212.7|22172.7|0
1646608800000|2022-03-06 23:20:00|22214.6|22174.6|22211.5|22171.5|22221.5|22181.5|22211.5|22171.5|0
1646608810000|2022-03-06 23:20:10|22211.4|22171.4|22212|22172|22212.1|22172.1|22207.7|22167.7|0
1646608820000|2022-03-06 23:20:20|22209.6|22169.6|22179.4|22139.4|22209.6|22169.6|22176.9|22136.9|0
1646608830000|2022-03-06 23:20:30|22178.8|22138.8|22169.3|22129.3|22181.3|22141.3|22165.6|22125.6|0
1646608840000|2022-03-06 23:20:40|22168.1|22128.1|22154.3|22114.3|22172.5|22132.5|22149.3|22109.3|0
1646608850000|2022-03-06 23:20:50|22153|22113|22154.3|22114.3|22160.6|22120.6|22151.8|22111.8|0
1646608860000|2022-03-06 23:21:00|22154.9|22114.9|22166.8|22126.8|22170|22130|22154.9|22114.9|0
1646608870000|2022-03-06 23:21:10|22165.6|22125.6|22172.5|22132.5|22174.4|22134.4|22163.1|22123.1|0
1646608880000|2022-03-06 23:21:20|22171.9|22131.9|22172.5|22132.5|22174.4|22134.4|22170.6|22130.6|0
1646608890000|2022-03-06 23:21:30|22172.6|22132.6|22168.7|22128.7|22185.1|22145.1|22166.2|22126.2|0
1646608900000|2022-03-06 23:21:40|22168|22128|22170.6|22130.6|22173.7|22133.7|22166.2|22126.2|0
1646608910000|2022-03-06 23:21:50|22171.2|22131.2|22169.9|22129.9|22173.7|22133.7|22166.2|22126.2|0
1646608920000|2022-03-06 23:22:00|22170.6|22130.6|22168.1|22128.1|22171.2|22131.2|22168|22128|0
1646608930000|2022-03-06 23:22:10|22169.9|22129.9|22171.6|22131.6|22171.6|22131.6|22164.1|22124.1|0
1646608940000|2022-03-06 23:22:20|22174.1|22134.1|22176.2|22136.2|22185.6|22145.6|22174.1|22134.1|0
1646608950000|2022-03-06 23:22:30|22175.6|22135.6|22169.3|22129.3|22176.2|22136.2|22168.7|22128.7|0
1646608960000|2022-03-06 23:22:40|22168.7|22128.7|22172.5|22132.5|22172.5|22132.5|22164.3|22124.3|0
1646608970000|2022-03-06 23:22:50|22174.3|22134.3|22172.5|22132.5|22176.9|22136.9|22169.9|22129.9|0
1646608980000|2022-03-06 23:23:00|22173.7|22133.7|22172.5|22132.5|22174.3|22134.3|22171.2|22131.2|0
1646608990000|2022-03-06 23:23:10|22172.4|22132.4|22154.4|22114.4|22172.4|22132.4|22153.1|22113.1|0
1646609000000|2022-03-06 23:23:20|22155.6|22115.6|22146.2|22106.2|22156.9|22116.9|22146.2|22106.2|0
1646609010000|2022-03-06 23:23:30|22144.3|22104.3|22138.6|22098.6|22144.3|22104.3|22138.6|22098.6|0
1646609020000|2022-03-06 23:23:40|22138.5|22098.5|22139.5|22099.5|22139.5|22099.5|22130.1|22090.1|0
1646609030000|2022-03-06 23:23:50|22138.9|22098.9|22141.4|22101.4|22144.5|22104.5|22135.1|22095.1|0
1646609040000|2022-03-06 23:24:00|22142|22102|22154|22114|22155.2|22115.2|22142|22102|0
1646609050000|2022-03-06 23:24:10|22154.6|22114.6|22162.7|22122.7|22164.6|22124.6|22154|22114|0
1646609060000|2022-03-06 23:24:20|22161.5|22121.5|22162.1|22122.1|22165.3|22125.3|22159|22119|0
1646609070000|2022-03-06 23:24:30|22162.8|22122.8|22169|22129|22169|22129|22162.1|22122.1|0
1646609080000|2022-03-06 23:24:40|22169.1|22129.1|22164.5|22124.5|22170.9|22130.9|22159.4|22119.4|0
1646609090000|2022-03-06 23:24:50|22164.4|22124.4|22164.5|22124.5|22168.2|22128.2|22163.8|22123.8|0
1646609100000|2022-03-06 23:25:00|22165.7|22125.7|22158.2|22118.2|22165.7|22125.7|22151.9|22111.9|0
1646609110000|2022-03-06 23:25:10|22158.1|22118.1|22150.6|22110.6|22158.1|22118.1|22148.7|22108.7|0
1646609120000|2022-03-06 23:25:20|22151.3|22111.3|22153.1|22113.1|22153.1|22113.1|22148.7|22108.7|0
1646609130000|2022-03-06 23:25:30|22153.2|22113.2|22159.4|22119.4|22161.3|22121.3|22153.2|22113.2|0
1646609140000|2022-03-06 23:25:40|22159.5|22119.5|22175.1|22135.1|22175.1|22135.1|22159.5|22119.5|0
1646609150000|2022-03-06 23:25:50|22173.9|22133.9|22175.1|22135.1|22175.1|22135.1|22168.2|22128.2|0
1646609160000|2022-03-06 23:26:00|22176.3|22136.3|22186.6|22146.6|22187.6|22147.6|22175.1|22135.1|0
1646609170000|2022-03-06 23:26:10|22187.8|22147.8|22190.3|22150.3|22190.9|22150.9|22185.9|22145.9|0
1646609180000|2022-03-06 23:26:20|22189.1|22149.1|22192.8|22152.8|22197.8|22157.8|22189.1|22149.1|0
1646609190000|2022-03-06 23:26:30|22193.5|22153.5|22193.5|22153.5|22194.1|22154.1|22191.6|22151.6|0
1646609200000|2022-03-06 23:26:40|22194.1|22154.1|22196.6|22156.6|22196.6|22156.6|22192.8|22152.8|0
1646609210000|2022-03-06 23:26:50|22198.5|22158.5|22197.9|22157.9|22201|22161|22197.8|22157.8|0
1646609220000|2022-03-06 23:27:00|22198.5|22158.5|22193.5|22153.5|22198.5|22158.5|22190.9|22150.9|0
1646609230000|2022-03-06 23:27:10|22194.1|22154.1|22189.1|22149.1|22194.1|22154.1|22189.1|22149.1|0
1646609240000|2022-03-06 23:27:20|22190.3|22150.3|22195.3|22155.3|22195.3|22155.3|22189.1|22149.1|0
1646609250000|2022-03-06 23:27:30|22196|22156|22201|22161|22202.9|22162.9|22196|22156|0
1646609260000|2022-03-06 23:27:40|22200.4|22160.4|22197.8|22157.8|22200.4|22160.4|22197.8|22157.8|0
1646609270000|2022-03-06 23:27:50|22197.9|22157.9|22200.4|22160.4|22200.4|22160.4|22197.8|22157.8|0
1646609280000|2022-03-06 23:28:00|22200.3|22160.3|22199.1|22159.1|22201.6|22161.6|22199.1|22159.1|0
1646609290000|2022-03-06 23:28:10|22197.8|22157.8|22199.1|22159.1|22199.1|22159.1|22197.8|22157.8|0
1646609300000|2022-03-06 23:28:20|22198.5|22158.5|22204.1|22164.1|22204.1|22164.1|22197.8|22157.8|0
1646609310000|2022-03-06 23:28:30|22204.2|22164.2|22204.1|22164.1|22208.5|22168.5|22201|22161|0
1646609320000|2022-03-06 23:28:40|22203.5|22163.5|22202.9|22162.9|22204.1|22164.1|22201|22161|0
1646609330000|2022-03-06 23:28:50|22203.5|22163.5|22171.5|22131.5|22204.1|22164.1|22171.5|22131.5|0
1646609340000|2022-03-06 23:29:00|22173.4|22133.4|22172.7|22132.7|22173.4|22133.4|22159.5|22119.5|0
1646609350000|2022-03-06 23:29:10|22173.4|22133.4|22164.6|22124.6|22174|22134|22164.6|22124.6|0
1646609360000|2022-03-06 23:29:20|22163.9|22123.9|22166.5|22126.5|22169|22129|22163.9|22123.9|0
1646609370000|2022-03-06 23:29:30|22168.3|22128.3|22154.5|22114.5|22168.3|22128.3|22153.3|22113.3|0
1646609380000|2022-03-06 23:29:40|22155.8|22115.8|22164.6|22124.6|22164.6|22124.6|22155.8|22115.8|0
1646609390000|2022-03-06 23:29:50|22167.7|22127.7|22161.4|22121.4|22167.7|22127.7|22160.8|22120.8|0
1646609400000|2022-03-06 23:30:00|22162.1|22122.1|22161.4|22121.4|22164.6|22124.6|22148.2|22108.2|0
1646609410000|2022-03-06 23:30:10|22159.5|22119.5|22163.9|22123.9|22163.9|22123.9|22159.5|22119.5|0
1646609420000|2022-03-06 23:30:20|22164|22124|22169|22129|22169|22129|22164|22124|0
1646609430000|2022-03-06 23:30:30|22170.2|22130.2|22170.7|22130.7|22170.8|22130.8|22168.1|22128.1|0
1646609440000|2022-03-06 23:30:40|22171.3|22131.3|22165.6|22125.6|22171.3|22131.3|22164.4|22124.4|0
1646609450000|2022-03-06 23:30:50|22163.7|22123.7|22168.1|22128.1|22168.8|22128.8|22163.7|22123.7|0
1646609460000|2022-03-06 23:31:00|22168.2|22128.2|22173.8|22133.8|22173.8|22133.8|22161.2|22121.2|0
1646609470000|2022-03-06 23:31:10|22175|22135|22175.7|22135.7|22176.3|22136.3|22172.5|22132.5|0
1646609480000|2022-03-06 23:31:20|22176.3|22136.3|22180.7|22140.7|22180.7|22140.7|22176.3|22136.3|0
1646609490000|2022-03-06 23:31:30|22181.3|22141.3|22186.4|22146.4|22186.4|22146.4|22181.3|22141.3|0
1646609500000|2022-03-06 23:31:40|22187.6|22147.6|22190.7|22150.7|22190.7|22150.7|22185.7|22145.7|0
1646609510000|2022-03-06 23:31:50|22190.8|22150.8|22191.4|22151.4|22192.6|22152.6|22190.1|22150.1|0
1646609520000|2022-03-06 23:32:00|22192.6|22152.6|22193.2|22153.2|22193.3|22153.3|22190.1|22150.1|0
1646609530000|2022-03-06 23:32:10|22192.6|22152.6|22195.8|22155.8|22195.8|22155.8|22191.4|22151.4|0
1646609540000|2022-03-06 23:32:20|22196.4|22156.4|22193.3|22153.3|22196.4|22156.4|22193.3|22153.3|0
1646609550000|2022-03-06 23:32:30|22195.1|22155.1|22197.7|22157.7|22197.7|22157.7|22195.1|22155.1|0
1646609560000|2022-03-06 23:32:40|22197.6|22157.6|22200.8|22160.8|22200.8|22160.8|22192.6|22152.6|0
1646609570000|2022-03-06 23:32:50|22200.7|22160.7|22198.3|22158.3|22200.7|22160.7|22197.7|22157.7|0
1646609580000|2022-03-06 23:33:00|22200.8|22160.8|22187.1|22147.1|22203.9|22163.9|22187.1|22147.1|0
1646609590000|2022-03-06 23:33:10|22185.2|22145.2|22187.1|22147.1|22189|22149|22181.4|22141.4|0
1646609600000|2022-03-06 23:33:20|22186.4|22146.4|22179.5|22139.5|22186.4|22146.4|22175.1|22135.1|0
1646609610000|2022-03-06 23:33:30|22179.6|22139.6|22182.1|22142.1|22182.1|22142.1|22172|22132|0
1646609620000|2022-03-06 23:33:40|22182|22142|22181.4|22141.4|22182.7|22142.7|22178.9|22138.9|0
1646609630000|2022-03-06 23:33:50|22182.7|22142.7|22185.2|22145.2|22185.2|22145.2|22177.7|22137.7|0
1646609640000|2022-03-06 23:34:00|22185.1|22145.1|22192.1|22152.1|22192.1|22152.1|22180.2|22140.2|0
1646609650000|2022-03-06 23:34:10|22191.5|22151.5|22194|22154|22194|22154|22182.1|22142.1|0
1646609660000|2022-03-06 23:34:20|22197.1|22157.1|22202.1|22162.1|22202.1|22162.1|22195.2|22155.2|0
1646609670000|2022-03-06 23:34:30|22211.8|22171.8|22201.8|22161.8|22213.1|22173.1|22199.9|22159.9|0
1646609680000|2022-03-06 23:34:40|22201.2|22161.2|22204.9|22164.9|22207.5|22167.5|22199.9|22159.9|0
1646609690000|2022-03-06 23:34:50|22201.8|22161.8|22196.8|22156.8|22201.8|22161.8|22196.8|22156.8|0
1646609700000|2022-03-06 23:35:00|22196.1|22156.1|22198.7|22158.7|22199.3|22159.3|22196.1|22156.1|0
1646609710000|2022-03-06 23:35:10|22198.6|22158.6|22204.9|22164.9|22204.9|22164.9|22197.4|22157.4|0
1646609720000|2022-03-06 23:35:20|22205|22165|22183.6|22143.6|22206.8|22166.8|22183.6|22143.6|0
1646609730000|2022-03-06 23:35:30|22182.3|22142.3|22171.7|22131.7|22183.6|22143.6|22169.8|22129.8|0
1646609740000|2022-03-06 23:35:40|22172.3|22132.3|22176.7|22136.7|22179.8|22139.8|22171.7|22131.7|0
1646609750000|2022-03-06 23:35:50|22177.3|22137.3|22176.7|22136.7|22179.8|22139.8|22173.5|22133.5|0
1646609760000|2022-03-06 23:36:00|22178.6|22138.6|22179.8|22139.8|22182.3|22142.3|22178.6|22138.6|0
1646609770000|2022-03-06 23:36:10|22178.6|22138.6|22172.3|22132.3|22179.8|22139.8|22172.3|22132.3|0
1646609780000|2022-03-06 23:36:20|22173.5|22133.5|22169.8|22129.8|22179.8|22139.8|22169.8|22129.8|0
1646609790000|2022-03-06 23:36:30|22171.7|22131.7|22172.3|22132.3|22173.5|22133.5|22169.8|22129.8|0
1646609800000|2022-03-06 23:36:40|22173.5|22133.5|22169.2|22129.2|22173.5|22133.5|22167.3|22127.3|0
1646609810000|2022-03-06 23:36:50|22169.8|22129.8|22171.7|22131.7|22172.3|22132.3|22167.3|22127.3|0
1646609820000|2022-03-06 23:37:00|22172.3|22132.3|22162.2|22122.2|22174.8|22134.8|22162.2|22122.2|0
1646609830000|2022-03-06 23:37:10|22161.6|22121.6|22161.6|22121.6|22164.8|22124.8|22160.4|22120.4|0
1646609840000|2022-03-06 23:37:20|22161.7|22121.7|22176.7|22136.7|22179.2|22139.2|22161.7|22121.7|0
1646609850000|2022-03-06 23:37:30|22176.1|22136.1|22177.3|22137.3|22179.8|22139.8|22176.1|22136.1|0
1646609860000|2022-03-06 23:37:40|22177.4|22137.4|22189.8|22149.8|22191.7|22151.7|22177.4|22137.4|0
1646609870000|2022-03-06 23:37:50|22190.4|22150.4|22189.2|22149.2|22190.4|22150.4|22184.8|22144.8|0
1646609880000|2022-03-06 23:38:00|22187.9|22147.9|22191.7|22151.7|22191.7|22151.7|22184.2|22144.2|0
1646609890000|2022-03-06 23:38:10|22190.4|22150.4|22189.2|22149.2|22190.4|22150.4|22186.7|22146.7|0
1646609900000|2022-03-06 23:38:20|22187.9|22147.9|22189.4|22149.4|22192.3|22152.3|22187.3|22147.3|0
1646609910000|2022-03-06 23:38:30|22191.3|22151.3|22191.9|22151.9|22194.4|22154.4|22191.3|22151.3|0
1646609920000|2022-03-06 23:38:40|22192.5|22152.5|22195.1|22155.1|22195.1|22155.1|22190|22150|0
1646609930000|2022-03-06 23:38:50|22196.3|22156.3|22187.5|22147.5|22196.3|22156.3|22187.5|22147.5|0
1646609940000|2022-03-06 23:39:00|22188.8|22148.8|22192.5|22152.5|22195.1|22155.1|22187.5|22147.5|0
1646609950000|2022-03-06 23:39:10|22192.6|22152.6|22196.3|22156.3|22196.3|22156.3|22192.6|22152.6|0
1646609960000|2022-03-06 23:39:20|22195.1|22155.1|22188.8|22148.8|22195.1|22155.1|22187.5|22147.5|0
1646609970000|2022-03-06 23:39:30|22191.9|22151.9|22197.6|22157.6|22198.8|22158.8|22191.3|22151.3|0
1646609980000|2022-03-06 23:39:40|22196.9|22156.9|22232.1|22192.1|22234.6|22194.6|22196.9|22156.9|0
1646609990000|2022-03-06 23:39:50|22232.7|22192.7|22239|22199|22239|22199|22232.7|22192.7|0
1646610000000|2022-03-06 23:40:00|22239.6|22199.6|22228.4|22188.4|22239.6|22199.6|22227.7|22187.7|0
1646610010000|2022-03-06 23:40:10|22228.3|22188.3|22227.7|22187.7|22230.2|22190.2|22227.1|22187.1|0
1646610020000|2022-03-06 23:40:20|22228.4|22188.4|22225.2|22185.2|22231.5|22191.5|22225.2|22185.2|0
1646610030000|2022-03-06 23:40:30|22226.5|22186.5|22227.1|22187.1|22227.1|22187.1|22224.6|22184.6|0
1646610040000|2022-03-06 23:40:40|22226.5|22186.5|22225.2|22185.2|22228.4|22188.4|22223.3|22183.3|0
1646610050000|2022-03-06 23:40:50|22223.3|22183.3|22228.3|22188.3|22230.2|22190.2|22223.3|22183.3|0
1646610060000|2022-03-06 23:41:00|22227.7|22187.7|22227.1|22187.1|22228.4|22188.4|22225.2|22185.2|0
1646610070000|2022-03-06 23:41:10|22227.7|22187.7|22228.4|22188.4|22229.6|22189.6|22224.6|22184.6|0
1646610080000|2022-03-06 23:41:20|22228.3|22188.3|22219.4|22179.4|22228.4|22188.4|22219.4|22179.4|0
1646610090000|2022-03-06 23:41:30|22219.3|22179.3|22214.4|22174.4|22219.3|22179.3|22212.5|22172.5|0
1646610100000|2022-03-06 23:41:40|22215|22175|22218.1|22178.1|22219.4|22179.4|22215|22175|0
1646610110000|2022-03-06 23:41:50|22217.5|22177.5|22224.4|22184.4|22224.4|22184.4|22216.9|22176.9|0
1646610120000|2022-03-06 23:42:00|22222.5|22182.5|22232.6|22192.6|22232.6|22192.6|22221.9|22181.9|0
1646610130000|2022-03-06 23:42:10|22232.5|22192.5|22236.3|22196.3|22239.5|22199.5|22231.9|22191.9|0
1646610140000|2022-03-06 23:42:20|22233.8|22193.8|22227.5|22187.5|22233.8|22193.8|22227.5|22187.5|0
1646610150000|2022-03-06 23:42:30|22228.2|22188.2|22223.1|22183.1|22228.2|22188.2|22223.1|22183.1|0
1646610160000|2022-03-06 23:42:40|22222.5|22182.5|22220|22180|22228.2|22188.2|22220|22180|0
1646610170000|2022-03-06 23:42:50|22219.4|22179.4|22206.8|22166.8|22219.4|22179.4|22205.6|22165.6|0
1646610180000|2022-03-06 23:43:00|22204.9|22164.9|22197.4|22157.4|22207.4|22167.4|22197.4|22157.4|0
1646610190000|2022-03-06 23:43:10|22198|22158|22196.8|22156.8|22201.8|22161.8|22196.8|22156.8|0
1646610200000|2022-03-06 23:43:20|22196.7|22156.7|22211.8|22171.8|22211.8|22171.8|22195.5|22155.5|0
1646610210000|2022-03-06 23:43:30|22209.3|22169.3|22210.6|22170.6|22211.8|22171.8|22206.8|22166.8|0
1646610220000|2022-03-06 23:43:40|22211.8|22171.8|22211.8|22171.8|22211.8|22171.8|22209.9|22169.9|0
1646610230000|2022-03-06 23:43:50|22210.6|22170.6|22205.6|22165.6|22215|22175|22205.6|22165.6|0
1646610240000|2022-03-06 23:44:00|22205.5|22165.5|22198|22158|22205.5|22165.5|22197.4|22157.4|0
1646610250000|2022-03-06 23:44:10|22196.8|22156.8|22198|22158|22198|22158|22194.9|22154.9|0
1646610260000|2022-03-06 23:44:20|22199.9|22159.9|22189.9|22149.9|22200.5|22160.5|22189.2|22149.2|0
1646610270000|2022-03-06 23:44:30|22189.8|22149.8|22189.8|22149.8|22192.4|22152.4|22187.3|22147.3|0
1646610280000|2022-03-06 23:44:40|22189.2|22149.2|22188|22148|22192.4|22152.4|22188|22148|0
1646610290000|2022-03-06 23:44:50|22187.9|22147.9|22180.2|22140.2|22187.9|22147.9|22179.6|22139.6|0
1646610300000|2022-03-06 23:45:00|22177.7|22137.7|22197.8|22157.8|22199.1|22159.1|22177.7|22137.7|0
1646610310000|2022-03-06 23:45:10|22199.1|22159.1|22192.2|22152.2|22199.7|22159.7|22191.5|22151.5|0
1646610320000|2022-03-06 23:45:20|22191.5|22151.5|22195.3|22155.3|22195.3|22155.3|22191.5|22151.5|0
1646610330000|2022-03-06 23:45:30|22192.8|22152.8|22187.8|22147.8|22192.8|22152.8|22187.8|22147.8|0
1646610340000|2022-03-06 23:45:40|22187.9|22147.9|22187.8|22147.8|22194|22154|22186.5|22146.5|0
1646610350000|2022-03-06 23:45:50|22187.1|22147.1|22184.6|22144.6|22187.1|22147.1|22182.7|22142.7|0
1646610360000|2022-03-06 23:46:00|22184.7|22144.7|22187|22147|22190.1|22150.1|22180.9|22140.9|0
1646610370000|2022-03-06 23:46:10|22186.9|22146.9|22188.8|22148.8|22188.8|22148.8|22185.1|22145.1|0
1646610380000|2022-03-06 23:46:20|22189.5|22149.5|22189.5|22149.5|22190.1|22150.1|22189.5|22149.5|0
1646610390000|2022-03-06 23:46:30|22189.4|22149.4|22187.6|22147.6|22190.1|22150.1|22187.6|22147.6|0
1646610400000|2022-03-06 23:46:40|22187.5|22147.5|22187.6|22147.6|22187.6|22147.6|22183.8|22143.8|0
1646610410000|2022-03-06 23:46:50|22187|22147|22190.1|22150.1|22190.1|22150.1|22187|22147|0
1646610430000|2022-03-06 23:47:10|22190|22150|22186.3|22146.3|22190|22150|22186.3|22146.3|0
1646610440000|2022-03-06 23:47:20|22187|22147|22189.5|22149.5|22189.5|22149.5|22187|22147|0
1646610460000|2022-03-06 23:47:40|22189.4|22149.4|22159.3|22119.3|22189.4|22149.4|22159.3|22119.3|0
1646610470000|2022-03-06 23:47:50|22160|22120|22160|22120|22161.8|22121.8|22157.4|22117.4|0
1646610480000|2022-03-06 23:48:00|22161.8|22121.8|22157.4|22117.4|22164.3|22124.3|22156.8|22116.8|0
1646610490000|2022-03-06 23:48:10|22156.8|22116.8|22160.6|22120.6|22163.1|22123.1|22156.8|22116.8|0
1646610500000|2022-03-06 23:48:20|22159.3|22119.3|22165|22125|22165|22125|22158.1|22118.1|0
1646610510000|2022-03-06 23:48:30|22166.9|22126.9|22170.4|22130.4|22172.3|22132.3|22166.9|22126.9|0
1646610520000|2022-03-06 23:48:40|22171.7|22131.7|22174.8|22134.8|22174.8|22134.8|22170.4|22130.4|0
1646610530000|2022-03-06 23:48:50|22174.2|22134.2|22171.7|22131.7|22174.8|22134.8|22171.7|22131.7|0
1646610540000|2022-03-06 23:49:00|22172.3|22132.3|22167.3|22127.3|22172.3|22132.3|22167.3|22127.3|0
1646610550000|2022-03-06 23:49:10|22165.4|22125.4|22165.4|22125.4|22165.4|22125.4|22161.6|22121.6|0
1646610560000|2022-03-06 23:49:20|22166.7|22126.7|22166.7|22126.7|22166.7|22126.7|22165.4|22125.4|0
1646610570000|2022-03-06 23:49:30|22166.6|22126.6|22162.9|22122.9|22166.6|22126.6|22161.6|22121.6|0
1646610580000|2022-03-06 23:49:40|22164.1|22124.1|22162.9|22122.9|22164.1|22124.1|22162.3|22122.3|0
1646610590000|2022-03-06 23:49:50|22164.1|22124.1|22161.6|22121.6|22164.1|22124.1|22161.6|22121.6|0
1646610600000|2022-03-06 23:50:00|22162.3|22122.3|22164.1|22124.1|22164.8|22124.8|22161.6|22121.6|0
1646610610000|2022-03-06 23:50:10|22162.9|22122.9|22164.8|22124.8|22165.4|22125.4|22162.9|22122.9|0
1646610620000|2022-03-06 23:50:20|22166.7|22126.7|22159.1|22119.1|22166.7|22126.7|22150.3|22110.3|0
1646610630000|2022-03-06 23:50:30|22159.8|22119.8|22151.6|22111.6|22159.8|22119.8|22151.6|22111.6|0
1646610640000|2022-03-06 23:50:40|22154.7|22114.7|22154.1|22114.1|22154.7|22114.7|22152.2|22112.2|0
1646610650000|2022-03-06 23:50:50|22154.7|22114.7|22152.8|22112.8|22154.7|22114.7|22151.6|22111.6|0
1646610660000|2022-03-06 23:51:00|22152.9|22112.9|22139.7|22099.7|22154.7|22114.7|22132.8|22092.8|0
1646610670000|2022-03-06 23:51:10|22139.6|22099.6|22137.1|22097.1|22139.7|22099.7|22125.8|22085.8|0
1646610680000|2022-03-06 23:51:20|22137.2|22097.2|22113.3|22073.3|22140.3|22100.3|22112|22072|0
1646610690000|2022-03-06 23:51:30|22113.4|22073.4|22115.8|22075.8|22119.6|22079.6|22113.4|22073.4|0
1646610700000|2022-03-06 23:51:40|22117|22077|22133.6|22093.6|22138.4|22098.4|22117|22077|0
1646610710000|2022-03-06 23:51:50|22134.9|22094.9|22136.8|22096.8|22140.5|22100.5|22134.9|22094.9|0
1646610720000|2022-03-06 23:52:00|22136.7|22096.7|22146.2|22106.2|22147.4|22107.4|22133|22093|0
1646610730000|2022-03-06 23:52:10|22147.4|22107.4|22145.6|22105.6|22147.4|22107.4|22142.4|22102.4|0
1646610740000|2022-03-06 23:52:20|22147.4|22107.4|22138.6|22098.6|22147.4|22107.4|22136.1|22096.1|0
1646610750000|2022-03-06 23:52:30|22136.8|22096.8|22136.1|22096.1|22138.6|22098.6|22133|22093|0
1646610760000|2022-03-06 23:52:40|22136.8|22096.8|22132.9|22092.9|22138|22098|22130.4|22090.4|0
1646610770000|2022-03-06 23:52:50|22133.5|22093.5|22123.5|22083.5|22133.5|22093.5|22121.6|22081.6|0
1646610780000|2022-03-06 23:53:00|22124.1|22084.1|22121.6|22081.6|22124.1|22084.1|22120.4|22080.4|0
1646610790000|2022-03-06 23:53:10|22118.5|22078.5|22111.6|22071.6|22118.5|22078.5|22109.1|22069.1|0
1646610800000|2022-03-06 23:53:20|22111.5|22071.5|22108.4|22068.4|22112.8|22072.8|22107.8|22067.8|0
1646610810000|2022-03-06 23:53:30|22106.5|22066.5|22115.3|22075.3|22118.5|22078.5|22106.5|22066.5|0
1646610820000|2022-03-06 23:53:40|22116|22076|22121.6|22081.6|22121.6|22081.6|22116|22076|0
1646610830000|2022-03-06 23:53:50|22121|22081|22119.9|22079.9|22121.2|22081.2|22118.7|22078.7|0
1646610840000|2022-03-06 23:54:00|22121.2|22081.2|22122.4|22082.4|22122.4|22082.4|22116.1|22076.1|0
1646610850000|2022-03-06 23:54:10|22121.8|22081.8|22136.2|22096.2|22136.2|22096.2|22121.8|22081.8|0
1646610860000|2022-03-06 23:54:20|22136.3|22096.3|22131.2|22091.2|22137.5|22097.5|22130|22090|0
1646610870000|2022-03-06 23:54:30|22130|22090|22137.5|22097.5|22137.5|22097.5|22129.3|22089.3|0
1646610880000|2022-03-06 23:54:40|22139.4|22099.4|22137.5|22097.5|22141.3|22101.3|22136.9|22096.9|0
1646610890000|2022-03-06 23:54:50|22139.4|22099.4|22136.2|22096.2|22139.4|22099.4|22136.2|22096.2|0
1646610900000|2022-03-06 23:55:00|22136.3|22096.3|22129.4|22089.4|22136.9|22096.9|22126.2|22086.2|0
1646610910000|2022-03-06 23:55:10|22131.2|22091.2|22139.4|22099.4|22139.4|22099.4|22131.2|22091.2|0
1646610920000|2022-03-06 23:55:20|22138.8|22098.8|22137.5|22097.5|22138.8|22098.8|22137.5|22097.5|0
1646610930000|2022-03-06 23:55:30|22138.8|22098.8|22141.3|22101.3|22141.9|22101.9|22135.6|22095.6|0
1646610940000|2022-03-06 23:55:40|22143.1|22103.1|22139.4|22099.4|22143.1|22103.1|22139.4|22099.4|0
1646610950000|2022-03-06 23:55:50|22137.5|22097.5|22136.2|22096.2|22139.4|22099.4|22136.2|22096.2|0
1646610960000|2022-03-06 23:56:00|22136.3|22096.3|22133.7|22093.7|22136.9|22096.9|22131.9|22091.9|0
1646610970000|2022-03-06 23:56:10|22132.5|22092.5|22139|22099|22139.4|22099.4|22131.9|22091.9|0
1646610980000|2022-03-06 23:56:20|22138.3|22098.3|22137.1|22097.1|22138.3|22098.3|22135.2|22095.2|0
1646610990000|2022-03-06 23:56:30|22139|22099|22144|22104|22144|22104|22138.3|22098.3|0
1646611000000|2022-03-06 23:56:40|22143.4|22103.4|22148.4|22108.4|22149|22109|22142.7|22102.7|0
1646611010000|2022-03-06 23:56:50|22150.3|22110.3|22150.9|22110.9|22151.5|22111.5|22147.8|22107.8|0
1646611020000|2022-03-06 23:57:00|22150.8|22110.8|22144|22104|22150.8|22110.8|22140.9|22100.9|0
1646611030000|2022-03-06 23:57:10|22143.4|22103.4|22138.1|22098.1|22150.3|22110.3|22138.1|22098.1|0
1646611040000|2022-03-06 23:57:20|22138|22098|22136.2|22096.2|22138|22098|22136.2|22096.2|0
1646611050000|2022-03-06 23:57:30|22135.5|22095.5|22138.7|22098.7|22140.6|22100.6|22134.3|22094.3|0
1646611060000|2022-03-06 23:57:40|22138.1|22098.1|22131.2|22091.2|22138.1|22098.1|22131.2|22091.2|0
1646611070000|2022-03-06 23:57:50|22131.1|22091.1|22119.2|22079.2|22131.1|22091.1|22114.2|22074.2|0
1646611080000|2022-03-06 23:58:00|22118.6|22078.6|22118.6|22078.6|22119.9|22079.9|22117.3|22077.3|0
1646611090000|2022-03-06 23:58:10|22119.2|22079.2|22129.3|22089.3|22131.2|22091.2|22119.2|22079.2|0
1646611100000|2022-03-06 23:58:20|22130.5|22090.5|22138.7|22098.7|22138.7|22098.7|22127.4|22087.4|0
1646611110000|2022-03-06 23:58:30|22138.1|22098.1|22141.2|22101.2|22141.2|22101.2|22134.3|22094.3|0
1646611120000|2022-03-06 23:58:40|22143.1|22103.1|22141.2|22101.2|22143.7|22103.7|22139.3|22099.3|0
1646611130000|2022-03-06 23:58:50|22141.8|22101.8|22143.1|22103.1|22143.7|22103.7|22141.2|22101.2|0
1646611140000|2022-03-06 23:59:00|22143.7|22103.7|22144.3|22104.3|22146.2|22106.2|22141.2|22101.2|0
1646611150000|2022-03-06 23:59:10|22144.4|22104.4|22146.2|22106.2|22146.2|22106.2|22140.6|22100.6|0
1646611160000|2022-03-06 23:59:20|22145.6|22105.6|22141.8|22101.8|22145.6|22105.6|22141.8|22101.8|0
1646611170000|2022-03-06 23:59:30|22141.2|22101.2|22139.3|22099.3|22143.7|22103.7|22138.7|22098.7|0
1646611180000|2022-03-06 23:59:40|22140.6|22100.6|22141.2|22101.2|22141.2|22101.2|22140.6|22100.6|0
1646611190000|2022-03-06 23:59:50|22141.8|22101.8|22139.3|22099.3|22141.8|22101.8|22138.7|22098.7|0
1646611200000|2022-03-07 00:00:00|22138.1|22098.1|22126.1|22086.1|22144.3|22104.3|22124.3|22084.3|0
1646611210000|2022-03-07 00:00:10|22126.8|22086.8|22126.8|22086.8|22129.3|22089.3|22126.1|22086.1|0
1646611220000|2022-03-07 00:00:20|22126.7|22086.7|22127.4|22087.4|22128.6|22088.6|22125.5|22085.5|0
1646611230000|2022-03-07 00:00:30|22125.5|22085.5|22124.3|22084.3|22131.8|22091.8|22124.3|22084.3|0
1646611240000|2022-03-07 00:00:40|22126.1|22086.1|22119.9|22079.9|22126.1|22086.1|22117.3|22077.3|0
1646611250000|2022-03-07 00:00:50|22125.5|22085.5|22117.4|22077.4|22125.5|22085.5|22117.3|22077.3|0
1646611260000|2022-03-07 00:01:00|22118.6|22078.6|22117.3|22077.3|22119.2|22079.2|22114.8|22074.8|0
1646611270000|2022-03-07 00:01:10|22117.4|22077.4|22126.1|22086.1|22126.1|22086.1|22117.4|22077.4|0
1646611280000|2022-03-07 00:01:20|22126.2|22086.2|22125.5|22085.5|22129.3|22089.3|22125.5|22085.5|0
1646611290000|2022-03-07 00:01:30|22124.3|22084.3|22122.4|22082.4|22124.3|22084.3|22121.1|22081.1|0
1646611300000|2022-03-07 00:01:40|22121.7|22081.7|22126.8|22086.8|22126.8|22086.8|22121.7|22081.7|0
1646611310000|2022-03-07 00:01:50|22123.7|22083.7|22123.7|22083.7|22126.2|22086.2|22121.8|22081.8|0
1646611320000|2022-03-07 00:02:00|22125.5|22085.5|22118.6|22078.6|22125.5|22085.5|22118.6|22078.6|0
1646611330000|2022-03-07 00:02:10|22118|22078|22109.2|22069.2|22118|22078|22109.2|22069.2|0
1646611340000|2022-03-07 00:02:20|22111.1|22071.1|22110.5|22070.5|22113.6|22073.6|22109.2|22069.2|0
1646611350000|2022-03-07 00:02:30|22111.1|22071.1|22116.8|22076.8|22120.5|22080.5|22111.1|22071.1|0
1646611360000|2022-03-07 00:02:40|22116.7|22076.7|22118|22078|22118|22078|22116.1|22076.1|0
1646611370000|2022-03-07 00:02:50|22116.1|22076.1|22116.1|22076.1|22116.8|22076.8|22116.1|22076.1|0
1646611380000|2022-03-07 00:03:00|22116.2|22076.2|22117.6|22077.6|22118|22078|22116.2|22076.2|0
1646611390000|2022-03-07 00:03:10|22118.2|22078.2|22120.1|22080.1|22120.7|22080.7|22118.2|22078.2|0
1646611400000|2022-03-07 00:03:20|22118.9|22078.9|22118.9|22078.9|22118.9|22078.9|22117.6|22077.6|0
1646611410000|2022-03-07 00:03:30|22120.7|22080.7|22116.3|22076.3|22120.7|22080.7|22116.3|22076.3|0
1646611420000|2022-03-07 00:03:40|22115.1|22075.1|22115.1|22075.1|22115.7|22075.7|22113.8|22073.8|0
1646611430000|2022-03-07 00:03:50|22113.8|22073.8|22117.6|22077.6|22117.6|22077.6|22113.8|22073.8|0
1646611440000|2022-03-07 00:04:00|22115.7|22075.7|22113.8|22073.8|22117.6|22077.6|22113.2|22073.2|0
1646611450000|2022-03-07 00:04:10|22113.2|22073.2|22111.4|22071.4|22113.2|22073.2|22111.3|22071.3|0
1646611460000|2022-03-07 00:04:20|22115.7|22075.7|22117.6|22077.6|22117.6|22077.6|22115.1|22075.1|0
1646611470000|2022-03-07 00:04:30|22116.3|22076.3|22130.8|22090.8|22134.5|22094.5|22116.3|22076.3|0
1646611480000|2022-03-07 00:04:40|22134.5|22094.5|22140.8|22100.8|22142.7|22102.7|22134.5|22094.5|0
1646611490000|2022-03-07 00:04:50|22140.2|22100.2|22139.6|22099.6|22145.9|22105.9|22139.6|22099.6|0
1646611500000|2022-03-07 00:05:00|22140.2|22100.2|22150.3|22110.3|22150.9|22110.9|22140.2|22100.2|0
1646611510000|2022-03-07 00:05:10|22150.9|22110.9|22162.2|22122.2|22163.4|22123.4|22150.3|22110.3|0
1646611520000|2022-03-07 00:05:20|22160.9|22120.9|22155.3|22115.3|22167.8|22127.8|22153.4|22113.4|0
1646611530000|2022-03-07 00:05:30|22155.9|22115.9|22149.6|22109.6|22155.9|22115.9|22149.6|22109.6|0
1646611540000|2022-03-07 00:05:40|22150.9|22110.9|22148.4|22108.4|22150.9|22110.9|22142.1|22102.1|0
1646611550000|2022-03-07 00:05:50|22148.3|22108.3|22150.9|22110.9|22150.9|22110.9|22147.1|22107.1|0
1646611560000|2022-03-07 00:06:00|22152.8|22112.8|22162.2|22122.2|22162.2|22122.2|22150.9|22110.9|0
1646611570000|2022-03-07 00:06:10|22160.9|22120.9|22162.2|22122.2|22164.7|22124.7|22157.2|22117.2|0
1646611580000|2022-03-07 00:06:20|22160.9|22120.9|22165.3|22125.3|22166|22126|22160.9|22120.9|0
1646611590000|2022-03-07 00:06:30|22166|22126|22171|22131|22179.1|22139.1|22166|22126|0
1646611600000|2022-03-07 00:06:40|22169.8|22129.8|22173.7|22133.7|22179.4|22139.4|22166.6|22126.6|0
1646611610000|2022-03-07 00:06:50|22172.5|22132.5|22176.9|22136.9|22178.8|22138.8|22171.9|22131.9|0
1646611620000|2022-03-07 00:07:00|22176.2|22136.2|22172.5|22132.5|22181.3|22141.3|22170.6|22130.6|0
1646611630000|2022-03-07 00:07:10|22170.6|22130.6|22159.9|22119.9|22171.9|22131.9|22159.9|22119.9|0
1646611640000|2022-03-07 00:07:20|22158|22118|22152.4|22112.4|22158|22118|22149.2|22109.2|0
1646611650000|2022-03-07 00:07:30|22150.5|22110.5|22147.4|22107.4|22152.4|22112.4|22147.4|22107.4|0
1646611660000|2022-03-07 00:07:40|22149.9|22109.9|22145.7|22105.7|22149.9|22109.9|22145.7|22105.7|0
1646611670000|2022-03-07 00:07:50|22145.1|22105.1|22157.7|22117.7|22158.3|22118.3|22145.1|22105.1|0
1646611680000|2022-03-07 00:08:00|22157.6|22117.6|22157.7|22117.7|22158.3|22118.3|22153.9|22113.9|0
1646611690000|2022-03-07 00:08:10|22157.6|22117.6|22155.1|22115.1|22158.3|22118.3|22155.1|22115.1|0
1646611700000|2022-03-07 00:08:20|22153.9|22113.9|22148.9|22108.9|22155.1|22115.1|22147.6|22107.6|0
1646611710000|2022-03-07 00:08:30|22148.2|22108.2|22150.1|22110.1|22150.1|22110.1|22147.6|22107.6|0
1646611720000|2022-03-07 00:08:40|22150.2|22110.2|22152.6|22112.6|22153.9|22113.9|22150.2|22110.2|0
1646611730000|2022-03-07 00:08:50|22153.3|22113.3|22157.7|22117.7|22158.3|22118.3|22152.6|22112.6|0
1646611740000|2022-03-07 00:09:00|22158.3|22118.3|22157.7|22117.7|22158.3|22118.3|22157.7|22117.7|0
1646611750000|2022-03-07 00:09:10|22157.6|22117.6|22156.4|22116.4|22157.7|22117.7|22155.1|22115.1|0
1646611760000|2022-03-07 00:09:20|22155.8|22115.8|22158.9|22118.9|22160.2|22120.2|22155.8|22115.8|0
1646611770000|2022-03-07 00:09:30|22160.8|22120.8|22157.7|22117.7|22163.3|22123.3|22157.7|22117.7|0
1646611780000|2022-03-07 00:09:40|22158.3|22118.3|22155.8|22115.8|22160.2|22120.2|22155.8|22115.8|0
1646611790000|2022-03-07 00:09:50|22156.4|22116.4|22163.3|22123.3|22163.3|22123.3|22156.4|22116.4|0
1646611800000|2022-03-07 00:10:00|22162.7|22122.7|22157.7|22117.7|22162.7|22122.7|22157.7|22117.7|0
1646611810000|2022-03-07 00:10:10|22157.6|22117.6|22162.7|22122.7|22162.7|22122.7|22150.8|22110.8|0
1646611820000|2022-03-07 00:10:20|22162.8|22122.8|22175.9|22135.9|22175.9|22135.9|22162.8|22122.8|0
1646611830000|2022-03-07 00:10:30|22175.2|22135.2|22170.9|22130.9|22175.2|22135.2|22170.8|22130.8|0
1646611840000|2022-03-07 00:10:40|22173.4|22133.4|22177.1|22137.1|22177.1|22137.1|22170.2|22130.2|0
1646611850000|2022-03-07 00:10:50|22175.9|22135.9|22169|22129|22177.1|22137.1|22168.3|22128.3|0
1646611860000|2022-03-07 00:11:00|22168.3|22128.3|22167.7|22127.7|22170.8|22130.8|22165.8|22125.8|0
1646611870000|2022-03-07 00:11:10|22165.8|22125.8|22165.2|22125.2|22165.8|22125.8|22161.4|22121.4|0
1646611880000|2022-03-07 00:11:20|22166.5|22126.5|22162.7|22122.7|22166.5|22126.5|22162.7|22122.7|0
1646611890000|2022-03-07 00:11:30|22161.4|22121.4|22162.7|22122.7|22162.7|22122.7|22161.4|22121.4|0
1646611900000|2022-03-07 00:11:40|22161.4|22121.4|22163.9|22123.9|22163.9|22123.9|22161.4|22121.4|0
1646611910000|2022-03-07 00:11:50|22164|22124|22161.4|22121.4|22165.8|22125.8|22161.4|22121.4|0
1646611920000|2022-03-07 00:12:00|22162.7|22122.7|22165.1|22125.1|22165.8|22125.8|22160.8|22120.8|0
1646611930000|2022-03-07 00:12:10|22158.3|22118.3|22158.9|22118.9|22160.2|22120.2|22153.3|22113.3|0
1646611940000|2022-03-07 00:12:20|22158.3|22118.3|22157.7|22117.7|22160.2|22120.2|22156.4|22116.4|0
1646611950000|2022-03-07 00:12:30|22158.3|22118.3|22163.9|22123.9|22163.9|22123.9|22157.7|22117.7|0
1646611960000|2022-03-07 00:12:40|22164|22124|22166.5|22126.5|22166.5|22126.5|22163.3|22123.3|0
1646611970000|2022-03-07 00:12:50|22166.4|22126.4|22162.7|22122.7|22166.4|22126.4|22162.7|22122.7|0
1646611980000|2022-03-07 00:13:00|22161.4|22121.4|22165.2|22125.2|22165.2|22125.2|22160.8|22120.8|0
1646611990000|2022-03-07 00:13:10|22165.8|22125.8|22163.9|22123.9|22165.8|22125.8|22162.7|22122.7|0
1646612000000|2022-03-07 00:13:20|22161.4|22121.4|22156.4|22116.4|22161.4|22121.4|22156.4|22116.4|0
1646612010000|2022-03-07 00:13:30|22153.3|22113.3|22147.6|22107.6|22153.3|22113.3|22143.8|22103.8|0
1646612020000|2022-03-07 00:13:40|22146.4|22106.4|22162.6|22122.6|22163.3|22123.3|22146.4|22106.4|0
1646612030000|2022-03-07 00:13:50|22158.9|22118.9|22157.7|22117.7|22158.9|22118.9|22155.8|22115.8|0
1646612040000|2022-03-07 00:14:00|22157.6|22117.6|22153.3|22113.3|22157.6|22117.6|22153.3|22113.3|0
1646612050000|2022-03-07 00:14:10|22152.6|22112.6|22156.4|22116.4|22156.4|22116.4|22150.8|22110.8|0
1646612060000|2022-03-07 00:14:20|22157.7|22117.7|22157.7|22117.7|22158.9|22118.9|22156.4|22116.4|0
1646612070000|2022-03-07 00:14:30|22158.3|22118.3|22158.3|22118.3|22161.4|22121.4|22158.3|22118.3|0
1646612080000|2022-03-07 00:14:40|22157.7|22117.7|22158.9|22118.9|22158.9|22118.9|22157.7|22117.7|0
1646612090000|2022-03-07 00:14:50|22160.2|22120.2|22170.8|22130.8|22172.7|22132.7|22160.2|22120.2|0
1646612100000|2022-03-07 00:15:00|22169|22129|22170.8|22130.8|22170.8|22130.8|22169|22129|0
1646612110000|2022-03-07 00:15:10|22170.9|22130.9|22172.1|22132.1|22175.2|22135.2|22170.9|22130.9|0
1646612120000|2022-03-07 00:15:20|22172.7|22132.7|22167.7|22127.7|22173.4|22133.4|22167.7|22127.7|0
1646612130000|2022-03-07 00:15:30|22168.3|22128.3|22170.2|22130.2|22170.8|22130.8|22165.2|22125.2|0
1646612140000|2022-03-07 00:15:40|22170.8|22130.8|22163.9|22123.9|22170.8|22130.8|22163.9|22123.9|0
1646612150000|2022-03-07 00:15:50|22164|22124|22163.3|22123.3|22165.8|22125.8|22158.9|22118.9|0
1646612160000|2022-03-07 00:16:00|22162.7|22122.7|22160.8|22120.8|22163.9|22123.9|22160.2|22120.2|0
1646612170000|2022-03-07 00:16:10|22161.4|22121.4|22156.4|22116.4|22161.4|22121.4|22156.4|22116.4|0
1646612180000|2022-03-07 00:16:20|22155.8|22115.8|22160.2|22120.2|22160.2|22120.2|22153.9|22113.9|0
1646612190000|2022-03-07 00:16:30|22160.8|22120.8|22163.9|22123.9|22163.9|22123.9|22160.8|22120.8|0
1646612200000|2022-03-07 00:16:40|22163.3|22123.3|22164|22124|22164|22124|22163.3|22123.3|0
1646612210000|2022-03-07 00:16:50|22165.2|22125.2|21904.8|21864.8|22165.8|22125.8|21904.8|21864.8|0
1646612220000|2022-03-07 00:17:00|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|0
1646612230000|2022-03-07 00:17:10|21904.8|21864.8|21904.7|21864.7|21904.8|21864.8|21904.7|21864.7|0
1646612240000|2022-03-07 00:17:20|21904.6|21864.6|21904.4|21864.4|21904.6|21864.6|21904.4|21864.4|0
1646612250000|2022-03-07 00:17:30|21904.5|21864.5|21904.6|21864.6|21904.6|21864.6|21904.5|21864.5|0
1646612280000|2022-03-07 00:18:00|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|21904.6|21864.6|0
1646612310000|2022-03-07 00:18:30|21904.8|21864.8|21904.8|21864.8|21904.8|21864.8|21904.8|21864.8|0
1646612330000|2022-03-07 00:18:50|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|0
1646612340000|2022-03-07 00:19:00|21904.8|21864.8|21904.8|21864.8|21904.8|21864.8|21904.8|21864.8|0
1646612350000|2022-03-07 00:19:10|21904.7|21864.7|21904.8|21864.8|21904.8|21864.8|21904.7|21864.7|0
1646612430000|2022-03-07 00:20:30|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|0
1646612440000|2022-03-07 00:20:40|21904.8|21864.8|21904.8|21864.8|21904.8|21864.8|21904.8|21864.8|0
1646612450000|2022-03-07 00:20:50|21904.7|21864.7|21904.7|21864.7|21904.8|21864.8|21904.7|21864.7|0
1646612500000|2022-03-07 00:21:40|21904.6|21864.6|21904.5|21864.5|21904.6|21864.6|21904.5|21864.5|0
1646612510000|2022-03-07 00:21:50|21904.4|21864.4|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612520000|2022-03-07 00:22:00|21904.4|21864.4|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612530000|2022-03-07 00:22:10|21904.4|21864.4|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612540000|2022-03-07 00:22:20|21904.4|21864.4|21904.4|21864.4|21904.4|21864.4|21904.4|21864.4|0
1646612550000|2022-03-07 00:22:30|21904.5|21864.5|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612570000|2022-03-07 00:22:50|21904.4|21864.4|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612580000|2022-03-07 00:23:00|21904.4|21864.4|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612590000|2022-03-07 00:23:10|21904.6|21864.6|21904.5|21864.5|21904.6|21864.6|21904.5|21864.5|0
1646612600000|2022-03-07 00:23:20|21904.4|21864.4|21904.4|21864.4|21904.4|21864.4|21904.4|21864.4|0
1646612610000|2022-03-07 00:23:30|21904.5|21864.5|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612620000|2022-03-07 00:23:40|21904.4|21864.4|21904.5|21864.5|21904.5|21864.5|21904.4|21864.4|0
1646612630000|2022-03-07 00:23:50|21904.6|21864.6|21904.6|21864.6|21904.6|21864.6|21904.5|21864.5|0
1646612640000|2022-03-07 00:24:00|21904.7|21864.7|21904.6|21864.6|21904.7|21864.7|21904.6|21864.6|0
1646612650000|2022-03-07 00:24:10|21904.7|21864.7|21904.7|21864.7|21904.7|21864.7|21904.6|21864.6|0
1646612660000|2022-03-07 00:24:20|21920.3|21880.3|22110.6|22070.6|22111.9|22071.9|21914|21874|0
1646612670000|2022-03-07 00:24:30|22105.7|22065.7|22030.8|21990.8|22107.4|22067.4|22002.7|21962.7|0
1646612680000|2022-03-07 00:24:40|22030.7|21990.7|22007.8|21967.8|22034.7|21994.7|21958.4|21918.4|0
1646612690000|2022-03-07 00:24:50|22005.9|21965.9|21968.3|21928.3|22005.9|21965.9|21949.6|21909.6|0
1646612700000|2022-03-07 00:25:00|21968.9|21928.9|21955.8|21915.8|21976.3|21936.3|21955.8|21915.8|0
1646612710000|2022-03-07 00:25:10|21954.7|21914.7|21954.4|21914.4|21960.7|21920.7|21952.7|21912.7|0
1646612720000|2022-03-07 00:25:20|21952.7|21912.7|21954.5|21914.5|21954.5|21914.5|21933.2|21893.2|0
1646612730000|2022-03-07 00:25:30|21953.9|21913.9|21951.2|21911.2|21953.9|21913.9|21945.7|21905.7|0
1646612740000|2022-03-07 00:25:40|21951.8|21911.8|22002.5|21962.5|22006.3|21966.3|21951.8|21911.8|0
1646612750000|2022-03-07 00:25:50|21997.3|21957.3|21974.4|21934.4|21997.3|21957.3|21974.4|21934.4|0
1646612760000|2022-03-07 00:26:00|21973.2|21933.2|21944.9|21904.9|21973.2|21933.2|21941.8|21901.8|0
1646612770000|2022-03-07 00:26:10|21945.5|21905.5|21951.1|21911.1|21954.3|21914.3|21945.5|21905.5|0
1646612780000|2022-03-07 00:26:20|21952.3|21912.3|21948|21908|21967.5|21927.5|21948|21908|0
1646612790000|2022-03-07 00:26:30|21949.2|21909.2|21948|21908|21951.2|21911.2|21948|21908|0
1646612800000|2022-03-07 00:26:40|21952.5|21912.5|21948|21908|21957.4|21917.4|21948|21908|0
1646612810000|2022-03-07 00:26:50|21946.3|21906.3|21944.9|21904.9|21951.1|21911.1|21941.8|21901.8|0
1646612820000|2022-03-07 00:27:00|21951.1|21911.1|21929.3|21889.3|21951.1|21911.1|21919.9|21879.9|0
1646612830000|2022-03-07 00:27:10|21930.7|21890.7|21921.3|21881.3|21932.4|21892.4|21918.2|21878.2|0
1646612840000|2022-03-07 00:27:20|21921.9|21881.9|21940|21900|21940|21900|21921.9|21881.9|0
1646612850000|2022-03-07 00:27:30|21938.7|21898.7|21946.2|21906.2|21946.3|21906.3|21938.7|21898.7|0
1646612860000|2022-03-07 00:27:40|21946.3|21906.3|21946.3|21906.3|21954.3|21914.3|21944.9|21904.9|0
1646612870000|2022-03-07 00:27:50|21945.7|21905.7|21943.1|21903.1|21946.3|21906.3|21943.1|21903.1|0
1646612880000|2022-03-07 00:28:00|21944.9|21904.9|21938.6|21898.6|21944.9|21904.9|21938.6|21898.6|0
1646612890000|2022-03-07 00:28:10|21937.5|21897.5|21940|21900|21940|21900|21932.4|21892.4|0
1646612900000|2022-03-07 00:28:20|21938.8|21898.8|21932.4|21892.4|21940|21900|21932.4|21892.4|0
1646612910000|2022-03-07 00:28:30|21931.8|21891.8|21936.9|21896.9|21940|21900|21930.6|21890.6|0
1646612920000|2022-03-07 00:28:40|21936.3|21896.3|21941.8|21901.8|21941.8|21901.8|21935.5|21895.5|0
1646612930000|2022-03-07 00:28:50|21942.4|21902.4|21926.2|21886.2|21943.2|21903.2|21926.2|21886.2|0
1646612940000|2022-03-07 00:29:00|21925.6|21885.6|21910.6|21870.6|21925.6|21885.6|21902.6|21862.6|0
1646612950000|2022-03-07 00:29:10|21911.2|21871.2|21920.3|21880.3|21920.3|21880.3|21907.7|21867.7|0
1646612960000|2022-03-07 00:29:20|21923.4|21883.4|21939|21899|21939|21899|21923.4|21883.4|0
1646612970000|2022-03-07 00:29:30|21940.2|21900.2|21940.3|21900.3|21942.1|21902.1|21935.8|21895.8|0
1646612980000|2022-03-07 00:29:40|21940.9|21900.9|21948.4|21908.4|21949.7|21909.7|21940.9|21900.9|0
1646612990000|2022-03-07 00:29:50|21948.9|21908.9|21969.2|21929.2|21971|21931|21948.9|21908.9|0
1646613000000|2022-03-07 00:30:00|21969.3|21929.3|21971|21931|21972.4|21932.4|21964.8|21924.8|0
1646613010000|2022-03-07 00:30:10|21970.4|21930.4|21974.2|21934.2|21974.2|21934.2|21969.3|21929.3|0
1646613020000|2022-03-07 00:30:20|21972.5|21932.5|21965.1|21925.1|21972.5|21932.5|21965.1|21925.1|0
1646613030000|2022-03-07 00:30:30|21964|21924|21963.9|21923.9|21964|21924|21954|21914|0
1646613040000|2022-03-07 00:30:40|21963.8|21923.8|21960.8|21920.8|21968.4|21928.4|21960.8|21920.8|0
1646613050000|2022-03-07 00:30:50|21959.6|21919.6|21959|21919|21959.6|21919.6|21957.6|21917.6|0
1646613060000|2022-03-07 00:31:00|21958.4|21918.4|21951.4|21911.4|21958.4|21918.4|21949.6|21909.6|0
1646613070000|2022-03-07 00:31:10|21952.6|21912.6|21954.5|21914.5|21955.9|21915.9|21952.6|21912.6|0
1646613080000|2022-03-07 00:31:20|21953.9|21913.9|21954.6|21914.6|21954.6|21914.6|21952.8|21912.8|0
1646613090000|2022-03-07 00:31:30|21965.3|21925.3|21963.9|21923.9|21965.3|21925.3|21962.2|21922.2|0
1646613100000|2022-03-07 00:31:40|21962.1|21922.1|21960.7|21920.7|21962.1|21922.1|21960.7|21920.7|0
1646613110000|2022-03-07 00:31:50|21960.8|21920.8|21959|21919|21960.8|21920.8|21959|21919|0
1646613120000|2022-03-07 00:32:00|21958.4|21918.4|21955.9|21915.9|21958.4|21918.4|21955.9|21915.9|0
1646613130000|2022-03-07 00:32:10|21955.3|21915.3|21954.5|21914.5|21955.3|21915.3|21954.5|21914.5|0
1646613140000|2022-03-07 00:32:20|21953.9|21913.9|21948.3|21908.3|21953.9|21913.9|21948.2|21908.2|0
1646613150000|2022-03-07 00:32:30|21948.2|21908.2|21908.4|21868.4|21948.2|21908.2|21903.9|21863.9|0
1646613160000|2022-03-07 00:32:40|21909|21869|21917.9|21877.9|21917.9|21877.9|21908.4|21868.4|0
1646613170000|2022-03-07 00:32:50|21914.4|21874.4|21907.2|21867.2|21914.4|21874.4|21907.2|21867.2|0
1646613180000|2022-03-07 00:33:00|21907.8|21867.8|21908.6|21868.6|21908.7|21868.7|21904.1|21864.1|0
1646613190000|2022-03-07 00:33:10|21906.7|21866.7|21921|21881|21921|21881|21906.7|21866.7|0
1646613200000|2022-03-07 00:33:20|21922.2|21882.2|21925.4|21885.4|21925.5|21885.5|21922.2|21882.2|0
1646613210000|2022-03-07 00:33:30|21925.5|21885.5|21930.4|21890.4|21930.4|21890.4|21925.4|21885.4|0
1646613230000|2022-03-07 00:33:50|21930.3|21890.3|21928.6|21888.6|21930.3|21890.3|21928.6|21888.6|0
1646613240000|2022-03-07 00:34:00|21928|21888|21922.4|21882.4|21928|21888|21921|21881|0
1646613250000|2022-03-07 00:34:10|21921.5|21881.5|21917|21877|21923.3|21883.3|21917|21877|0
1646613260000|2022-03-07 00:34:20|21917.6|21877.6|21910.8|21870.8|21918.4|21878.4|21910.8|21870.8|0
1646613270000|2022-03-07 00:34:30|21910.7|21870.7|21918.4|21878.4|21918.4|21878.4|21905.8|21865.8|0
1646613280000|2022-03-07 00:34:40|21917|21877|21927.8|21887.8|21927.8|21887.8|21917|21877|0
1646613290000|2022-03-07 00:34:50|21929.6|21889.6|21939|21899|21939|21899|21929.6|21889.6|0
1646613300000|2022-03-07 00:35:00|21932.7|21892.7|21920.2|21880.2|21932.7|21892.7|21920.2|21880.2|0
1646613310000|2022-03-07 00:35:10|21919|21879|21923.4|21883.4|21923.4|21883.4|21914|21874|0
1646613320000|2022-03-07 00:35:20|21922.8|21882.8|21920.2|21880.2|21922.8|21882.8|21917.1|21877.1|0
1646613330000|2022-03-07 00:35:30|21920.8|21880.8|21923.4|21883.4|21924.8|21884.8|21920.8|21880.8|0
1646613340000|2022-03-07 00:35:40|21924.7|21884.7|21923.3|21883.3|21927.9|21887.9|21923.3|21883.3|0
1646613350000|2022-03-07 00:35:50|21923.9|21883.9|21923.3|21883.3|21927.8|21887.8|21923.3|21883.3|0
1646613360000|2022-03-07 00:36:00|21923.9|21883.9|21920.2|21880.2|21924.7|21884.7|21920.2|21880.2|0
1646613370000|2022-03-07 00:36:10|21919.6|21879.6|21918.4|21878.4|21919.6|21879.6|21917|21877|0
1646613380000|2022-03-07 00:36:20|21915.3|21875.3|21913.9|21873.9|21915.3|21875.3|21913.9|21873.9|0
1646613390000|2022-03-07 00:36:30|21914|21874|21915.2|21875.2|21915.3|21875.3|21913.9|21873.9|0
1646613400000|2022-03-07 00:36:40|21913.9|21873.9|21903.9|21863.9|21917|21877|21903.9|21863.9|0
1646613410000|2022-03-07 00:36:50|21902.7|21862.7|21892|21852|21902.7|21862.7|21890.2|21850.2|0
1646613420000|2022-03-07 00:37:00|21892.6|21852.6|21884|21844|21904.5|21864.5|21884|21844|0
1646613430000|2022-03-07 00:37:10|21885.2|21845.2|21885.8|21845.8|21898.3|21858.3|21884|21844|0
1646613440000|2022-03-07 00:37:20|21887.1|21847.1|21889|21849|21895.2|21855.2|21885.8|21845.8|0
1646613450000|2022-03-07 00:37:30|21888.9|21848.9|21887.2|21847.2|21888.9|21848.9|21884|21844|0
1646613460000|2022-03-07 00:37:40|21887.8|21847.8|21884.1|21844.1|21889|21849|21884.1|21844.1|0
1646613470000|2022-03-07 00:37:50|21884.7|21844.7|21884|21844|21887.2|21847.2|21884|21844|0
1646613480000|2022-03-07 00:38:00|21884.1|21844.1|21871.1|21831.1|21884.1|21844.1|21863.5|21823.5|0
1646613490000|2022-03-07 00:38:10|21870.5|21830.5|21880.9|21840.9|21880.9|21840.9|21867.9|21827.9|0
1646613500000|2022-03-07 00:38:20|21880.3|21840.3|21879.6|21839.6|21880.9|21840.9|21877.8|21837.8|0
1646613510000|2022-03-07 00:38:30|21873.3|21833.3|21865.3|21825.3|21874.7|21834.7|21865.3|21825.3|0
1646613520000|2022-03-07 00:38:40|21864|21824|21873.8|21833.8|21873.8|21833.8|21862.2|21822.2|0
1646613530000|2022-03-07 00:38:50|21872|21832|21873.8|21833.8|21876.9|21836.9|21872|21832|0
1646613540000|2022-03-07 00:39:00|21872|21832|21862.6|21822.6|21872|21832|21861.3|21821.3|0
1646613550000|2022-03-07 00:39:10|21859.5|21819.5|21850.2|21810.2|21859.5|21819.5|21848.8|21808.8|0
1646613560000|2022-03-07 00:39:20|21850.1|21810.1|21856.4|21816.4|21856.4|21816.4|21848.8|21808.8|0
1646613570000|2022-03-07 00:39:30|21855.8|21815.8|21828.2|21788.2|21855.8|21815.8|21828.2|21788.2|0
1646613580000|2022-03-07 00:39:40|21828.8|21788.8|21840.8|21800.8|21840.8|21800.8|21828.2|21788.2|0
1646613590000|2022-03-07 00:39:50|21840.2|21800.2|21845.7|21805.7|21853.4|21813.4|21839.4|21799.4|0
1646613600000|2022-03-07 00:40:00|21846.2|21806.2|21856.1|21816.1|21857.8|21817.8|21846.2|21806.2|0
1646613610000|2022-03-07 00:40:10|21856.6|21816.6|21851.5|21811.5|21857.8|21817.8|21851.5|21811.5|0
1646613620000|2022-03-07 00:40:20|21851.6|21811.6|21862.3|21822.3|21865.5|21825.5|21851.5|21811.5|0
1646613630000|2022-03-07 00:40:30|21864.1|21824.1|21876.6|21836.6|21876.6|21836.6|21862.3|21822.3|0
1646613640000|2022-03-07 00:40:40|21876.5|21836.5|21871.5|21831.5|21876.5|21836.5|21871.5|21831.5|0
1646613650000|2022-03-07 00:40:50|21871.6|21831.6|21873.4|21833.4|21876.5|21836.5|21871.6|21831.6|0
1646613660000|2022-03-07 00:41:00|21874|21834|21862.2|21822.2|21874.7|21834.7|21854.6|21814.6|0
1646613670000|2022-03-07 00:41:10|21861.6|21821.6|21837.2|21797.2|21861.6|21821.6|21834|21794|0
1646613680000|2022-03-07 00:41:20|21837.1|21797.1|21825.3|21785.3|21837.1|21797.1|21825.3|21785.3|0
1646613690000|2022-03-07 00:41:30|21821.4|21781.4|21829.5|21789.5|21829.6|21789.6|21816.9|21776.9|0
1646613700000|2022-03-07 00:41:40|21828.9|21788.9|21829.5|21789.5|21829.5|21789.5|21827.8|21787.8|0
1646613710000|2022-03-07 00:41:50|21828.9|21788.9|21827.7|21787.7|21828.9|21788.9|21827.7|21787.7|0
1646613720000|2022-03-07 00:42:00|21827.1|21787.1|21829.5|21789.5|21829.5|21789.5|21826.3|21786.3|0
1646613730000|2022-03-07 00:42:10|21829.4|21789.4|21838.8|21798.8|21838.8|21798.8|21827.7|21787.7|0
1646613740000|2022-03-07 00:42:20|21840.2|21800.2|21823.2|21783.2|21840.2|21800.2|21823.2|21783.2|0
1646613750000|2022-03-07 00:42:30|21823.3|21783.3|21815.3|21775.3|21823.3|21783.3|21813.9|21773.9|0
1646613760000|2022-03-07 00:42:40|21815.2|21775.2|21813.9|21773.9|21815.3|21775.3|21813.9|21773.9|0
1646613770000|2022-03-07 00:42:50|21813.3|21773.3|21820.1|21780.1|21821.5|21781.5|21812.1|21772.1|0
1646613780000|2022-03-07 00:43:00|21819.5|21779.5|21801.4|21761.4|21819.5|21779.5|21799.5|21759.5|0
1646613790000|2022-03-07 00:43:10|21802|21762|21801.4|21761.4|21802.8|21762.8|21801.4|21761.4|0
1646613800000|2022-03-07 00:43:20|21800.8|21760.8|21802.4|21762.4|21802.4|21762.4|21799.7|21759.7|0
1646613810000|2022-03-07 00:43:30|21801.8|21761.8|21802.4|21762.4|21802.4|21762.4|21799.2|21759.2|0
1646613820000|2022-03-07 00:43:40|21801.8|21761.8|21802.4|21762.4|21802.4|21762.4|21801|21761|0
1646613830000|2022-03-07 00:43:50|21801.8|21761.8|21813.4|21773.4|21813.4|21773.4|21799.3|21759.3|0
1646613840000|2022-03-07 00:44:00|21815.2|21775.2|21841.6|21801.6|21842.8|21802.8|21815.2|21775.2|0
1646613850000|2022-03-07 00:44:10|21842.2|21802.2|21836.7|21796.7|21846.1|21806.1|21836.7|21796.7|0
1646613860000|2022-03-07 00:44:20|21836.6|21796.6|21824.2|21784.2|21836.6|21796.6|21824.2|21784.2|0
1646613870000|2022-03-07 00:44:30|21823.6|21783.6|21817.9|21777.9|21823.6|21783.6|21817.9|21777.9|0
1646613880000|2022-03-07 00:44:40|21819.7|21779.7|21816.6|21776.6|21826|21786|21816.5|21776.5|0
1646613890000|2022-03-07 00:44:50|21816.5|21776.5|21813.4|21773.4|21816.5|21776.5|21813.4|21773.4|0
1646613900000|2022-03-07 00:45:00|21813.5|21773.5|21801|21761|21813.5|21773.5|21801|21761|0
1646613910000|2022-03-07 00:45:10|21800.4|21760.4|21767.5|21727.5|21800.4|21760.4|21767.5|21727.5|0
1646613920000|2022-03-07 00:45:20|21767.6|21727.6|21767.5|21727.5|21769.3|21729.3|21767.5|21727.5|0
1646613930000|2022-03-07 00:45:30|21767.9|21727.9|21767.9|21727.9|21767.9|21727.9|21767.9|21727.9|0
1646613940000|2022-03-07 00:45:40|21768|21728|21768|21728|21768|21728|21764.8|21724.8|0
1646613950000|2022-03-07 00:45:50|21767.4|21727.4|21772.9|21732.9|21772.9|21732.9|21766.6|21726.6|0
1646613960000|2022-03-07 00:46:00|21773.5|21733.5|21780.5|21740.5|21783.7|21743.7|21773.5|21733.5|0
1646613970000|2022-03-07 00:46:10|21780.6|21740.6|21774.2|21734.2|21780.6|21740.6|21774.2|21734.2|0
1646613980000|2022-03-07 00:46:20|21775.4|21735.4|21769.7|21729.7|21777.4|21737.4|21769.7|21729.7|0
1646613990000|2022-03-07 00:46:30|21769.1|21729.1|21776|21736|21776|21736|21766.6|21726.6|0
1646614000000|2022-03-07 00:46:40|21779.1|21739.1|21779.1|21739.1|21779.1|21739.1|21779.1|21739.1|0
1646614010000|2022-03-07 00:46:50|21780.3|21740.3|21777.3|21737.3|21782.3|21742.3|21777.3|21737.3|0
1646614020000|2022-03-07 00:47:00|21775.9|21735.9|21794.7|21754.7|21797.9|21757.9|21775.9|21735.9|0
1646614030000|2022-03-07 00:47:10|21794.8|21754.8|21802.4|21762.4|21802.4|21762.4|21794.8|21754.8|0
1646614040000|2022-03-07 00:47:20|21803.6|21763.6|21814.9|21774.9|21814.9|21774.9|21803.6|21763.6|0
1646614050000|2022-03-07 00:47:30|21815.5|21775.5|21852.7|21812.7|21852.7|21812.7|21814.9|21774.9|0
1646614060000|2022-03-07 00:47:40|21853.9|21813.9|21850.7|21810.7|21858.4|21818.4|21850.7|21810.7|0
1646614070000|2022-03-07 00:47:50|21850.8|21810.8|21857.1|21817.1|21857.1|21817.1|21849|21809|0
1646614080000|2022-03-07 00:48:00|21855.3|21815.3|21841.4|21801.4|21855.3|21815.3|21841.4|21801.4|0
1646614090000|2022-03-07 00:48:10|21842.6|21802.6|21864.8|21824.8|21864.8|21824.8|21838.3|21798.3|0
1646614100000|2022-03-07 00:48:20|21865.4|21825.4|21860.3|21820.3|21866.6|21826.6|21860.2|21820.2|0
1646614110000|2022-03-07 00:48:30|21860.9|21820.9|21857.1|21817.1|21861.7|21821.7|21857.1|21817.1|0
1646614120000|2022-03-07 00:48:40|21856.5|21816.5|21832.1|21792.1|21856.5|21816.5|21832.1|21792.1|0
1646614130000|2022-03-07 00:48:50|21831.5|21791.5|21804|21764|21831.5|21791.5|21802.2|21762.2|0
1646614140000|2022-03-07 00:49:00|21803.4|21763.4|21796|21756|21825.9|21785.9|21789.7|21749.7|0
1646614150000|2022-03-07 00:49:10|21796.6|21756.6|21807|21767|21807.1|21767.1|21796.6|21756.6|0
1646614160000|2022-03-07 00:49:20|21807.1|21767.1|21800.8|21760.8|21807.1|21767.1|21800.8|21760.8|0
1646614170000|2022-03-07 00:49:30|21800.2|21760.2|21785.2|21745.2|21800.2|21760.2|21785.1|21745.1|0
1646614180000|2022-03-07 00:49:40|21785.8|21745.8|21795.9|21755.9|21795.9|21755.9|21785.8|21745.8|0
1646614190000|2022-03-07 00:49:50|21798.9|21758.9|21800.8|21760.8|21805.3|21765.3|21798.9|21758.9|0
1646614200000|2022-03-07 00:50:00|21799.7|21759.7|21800.8|21760.8|21800.8|21760.8|21797.7|21757.7|0
1646614210000|2022-03-07 00:50:10|21797.3|21757.3|21777.1|21737.1|21797.3|21757.3|21777.1|21737.1|0
1646614220000|2022-03-07 00:50:20|21776.5|21736.5|21764.6|21724.6|21776.5|21736.5|21764.6|21724.6|0
1646614230000|2022-03-07 00:50:30|21764.7|21724.7|21782|21742|21782|21742|21764.7|21724.7|0
1646614240000|2022-03-07 00:50:40|21782.6|21742.6|21783.3|21743.3|21791.4|21751.4|21782.6|21742.6|0
1646614250000|2022-03-07 00:50:50|21783.4|21743.4|21778.8|21738.8|21783.4|21743.4|21778.8|21738.8|0
1646614260000|2022-03-07 00:51:00|21778.9|21738.9|21789.6|21749.6|21789.6|21749.6|21778.9|21738.9|0
1646614270000|2022-03-07 00:51:10|21790.8|21750.8|21791.3|21751.3|21807|21767|21790.8|21750.8|0
1646614280000|2022-03-07 00:51:20|21784.3|21744.3|21761.2|21721.2|21784.3|21744.3|21761.2|21721.2|0
1646614290000|2022-03-07 00:51:30|21761.3|21721.3|21767.5|21727.5|21768.9|21728.9|21761.3|21721.3|0
1646614300000|2022-03-07 00:51:40|21765.7|21725.7|21776.9|21736.9|21787.6|21747.6|21765.7|21725.7|0
1646614310000|2022-03-07 00:51:50|21777.5|21737.5|21778.2|21738.2|21778.2|21738.2|21777.5|21737.5|0
1646614320000|2022-03-07 00:52:00|21778.8|21738.8|21798.8|21758.8|21798.8|21758.8|21778.8|21738.8|0
1646614330000|2022-03-07 00:52:10|21798.2|21758.2|21815.8|21775.8|21817.6|21777.6|21797|21757|0
1646614340000|2022-03-07 00:52:20|21811.7|21771.7|21790.8|21750.8|21811.7|21771.7|21787.7|21747.7|0
1646614350000|2022-03-07 00:52:30|21792|21752|21805|21765|21805|21765|21792|21752|0
1646614360000|2022-03-07 00:52:40|21805.6|21765.6|21831.5|21791.5|21831.5|21791.5|21805.6|21765.6|0
1646614370000|2022-03-07 00:52:50|21831.4|21791.4|21848.8|21808.8|21848.9|21808.9|21831.4|21791.4|0
1646614380000|2022-03-07 00:53:00|21842.6|21802.6|21808.4|21768.4|21845.7|21805.7|21808.4|21768.4|0
1646614390000|2022-03-07 00:53:10|21810.1|21770.1|21802.1|21762.1|21813.2|21773.2|21780.2|21740.2|0
1646614400000|2022-03-07 00:53:20|21801.5|21761.5|21824|21784|21824.1|21784.1|21800.8|21760.8|0
1646614410000|2022-03-07 00:53:30|21823.5|21783.5|21822.7|21782.7|21823.5|21783.5|21816.4|21776.4|0
1646614420000|2022-03-07 00:53:40|21823.3|21783.3|21833.4|21793.4|21833.4|21793.4|21819.5|21779.5|0
1646614430000|2022-03-07 00:53:50|21838.2|21798.2|21850.7|21810.7|21860.1|21820.1|21838.2|21798.2|0
1646614440000|2022-03-07 00:54:00|21850.2|21810.2|21797.5|21757.5|21850.2|21810.2|21791.2|21751.2|0
1646614450000|2022-03-07 00:54:10|21799.3|21759.3|21805.2|21765.2|21822.6|21782.6|21798.9|21758.9|0
1646614460000|2022-03-07 00:54:20|21805.8|21765.8|21822.6|21782.6|21825.7|21785.7|21805.8|21765.8|0
1646614470000|2022-03-07 00:54:30|21822|21782|21827.1|21787.1|21831.9|21791.9|21820.8|21780.8|0
1646614480000|2022-03-07 00:54:40|21825.9|21785.9|21830.2|21790.2|21830.2|21790.2|21820.8|21780.8|0
1646614490000|2022-03-07 00:54:50|21830.8|21790.8|21828.8|21788.8|21831.9|21791.9|21828.8|21788.8|0
1646614500000|2022-03-07 00:55:00|21828.2|21788.2|21828.8|21788.8|21828.8|21788.8|21823.9|21783.9|0
1646614510000|2022-03-07 00:55:10|21829.4|21789.4|21800.6|21760.6|21838.2|21798.2|21800.6|21760.6|0
1646614520000|2022-03-07 00:55:20|21800.7|21760.7|21808.3|21768.3|21808.3|21768.3|21800.7|21760.7|0
1646614530000|2022-03-07 00:55:30|21813|21773|21816.2|21776.2|21820.8|21780.8|21813|21773|0
1646614540000|2022-03-07 00:55:40|21815.6|21775.6|21814.4|21774.4|21815.6|21775.6|21814.4|21774.4|0
1646614560000|2022-03-07 00:56:00|21814.5|21774.5|21827|21787|21827|21787|21814.5|21774.5|0
1646614570000|2022-03-07 00:56:10|21826.9|21786.9|21827|21787|21827|21787|21826.9|21786.9|0
1646614580000|2022-03-07 00:56:20|21826.9|21786.9|21827|21787|21827|21787|21826.9|21786.9|0
1646614590000|2022-03-07 00:56:30|21825.8|21785.8|21820.7|21780.7|21825.8|21785.8|21820.7|21780.7|0
1646614600000|2022-03-07 00:56:40|21819.6|21779.6|21805.2|21765.2|21819.6|21779.6|21805.1|21765.1|0
1646614610000|2022-03-07 00:56:50|21806.4|21766.4|21805.2|21765.2|21808.3|21768.3|21805.1|21765.1|0
1646614620000|2022-03-07 00:57:00|21805.1|21765.1|21802|21762|21806.9|21766.9|21798.9|21758.9|0
1646614630000|2022-03-07 00:57:10|21804.4|21764.4|21813.2|21773.2|21814.6|21774.6|21804.4|21764.4|0
1646614660000|2022-03-07 00:57:40|21811.4|21771.4|21792.7|21752.7|21811.4|21771.4|21792.6|21752.6|0
1646614670000|2022-03-07 00:57:50|21792.6|21752.6|21802|21762|21802|21762|21788.1|21748.1|0
1646614680000|2022-03-07 00:58:00|21801.4|21761.4|21802|21762|21802|21762|21800.6|21760.6|0
1646614690000|2022-03-07 00:58:10|21802.6|21762.6|21814.5|21774.5|21814.5|21774.5|21802.6|21762.6|0
1646614700000|2022-03-07 00:58:20|21817.7|21777.7|21810|21770|21817.7|21777.7|21810|21770|0
1646614710000|2022-03-07 00:58:30|21809.4|21769.4|21808.3|21768.3|21809.4|21769.4|21808.3|21768.3|0
1646614720000|2022-03-07 00:58:40|21804.8|21764.8|21794.4|21754.4|21804.8|21764.8|21794.4|21754.4|0
1646614730000|2022-03-07 00:58:50|21794.5|21754.5|21802|21762|21805.2|21765.2|21794.5|21754.5|0
1646614740000|2022-03-07 00:59:00|21802.1|21762.1|21803.5|21763.5|21803.8|21763.8|21802.1|21762.1|0
1646614750000|2022-03-07 00:59:10|21803.4|21763.4|21789.1|21749.1|21803.5|21763.5|21789.1|21749.1|0
1646614760000|2022-03-07 00:59:20|21788.5|21748.5|21787.8|21747.8|21789.1|21749.1|21787.7|21747.7|0
1646614770000|2022-03-07 00:59:30|21794.1|21754.1|21793.5|21753.5|21795.5|21755.5|21793.5|21753.5|0
1646614780000|2022-03-07 00:59:40|21792.3|21752.3|21786.1|21746.1|21792.3|21752.3|21786.1|21746.1|0
1646614790000|2022-03-07 00:59:50|21783.7|21743.7|21776.6|21736.6|21783.7|21743.7|21772.1|21732.1|0
1646614800000|2022-03-07 01:00:00|21779.7|21739.7|21773.5|21733.5|21786|21746|21773.5|21733.5|0
1646614810000|2022-03-07 01:00:10|21773.6|21733.6|21775.4|21735.4|21779.9|21739.9|21770.4|21730.4|0
1646614820000|2022-03-07 01:00:20|21776|21736|21809.8|21769.8|21809.8|21769.8|21776|21736|0
1646614830000|2022-03-07 01:00:30|21811|21771|21834.7|21794.7|21841|21801|21811|21771|0
1646614840000|2022-03-07 01:00:40|21828.9|21788.9|21819.1|21779.1|21828.9|21788.9|21819.1|21779.1|0
1646614850000|2022-03-07 01:00:50|21819.7|21779.7|21823.4|21783.4|21823.4|21783.4|21819.7|21779.7|0
1646614860000|2022-03-07 01:01:00|21822.8|21782.8|21820.2|21780.2|21829.6|21789.6|21820.2|21780.2|0
1646614870000|2022-03-07 01:01:10|21819.7|21779.7|21817.1|21777.1|21820.2|21780.2|21817.1|21777.1|0
1646614880000|2022-03-07 01:01:20|21815.4|21775.4|21812.6|21772.6|21815.4|21775.4|21812.6|21772.6|0
1646614890000|2022-03-07 01:01:30|21813.2|21773.2|21798.4|21758.4|21814|21774|21797|21757|0
1646614900000|2022-03-07 01:01:40|21799.6|21759.6|21793.3|21753.3|21801.5|21761.5|21793.3|21753.3|0
1646614910000|2022-03-07 01:01:50|21792.1|21752.1|21787.4|21747.4|21804.6|21764.6|21785.9|21745.9|0
1646614920000|2022-03-07 01:02:00|21787.3|21747.3|21784.2|21744.2|21788.7|21748.7|21784.2|21744.2|0
1646614930000|2022-03-07 01:02:10|21783.6|21743.6|21785.5|21745.5|21788.7|21748.7|21781.1|21741.1|0
1646614940000|2022-03-07 01:02:20|21786.1|21746.1|21788.6|21748.6|21788.7|21748.7|21786.1|21746.1|0
1646614950000|2022-03-07 01:02:30|21789.2|21749.2|21799.7|21759.7|21804.2|21764.2|21789.2|21749.2|0
1646614960000|2022-03-07 01:02:40|21800.9|21760.9|21801.1|21761.1|21804.2|21764.2|21799.7|21759.7|0
1646614970000|2022-03-07 01:02:50|21799.7|21759.7|21799.7|21759.7|21799.7|21759.7|21799.7|21759.7|0
1646614980000|2022-03-07 01:03:00|21798.6|21758.6|21799.7|21759.7|21801.1|21761.1|21796.6|21756.6|0
1646614990000|2022-03-07 01:03:10|21790.4|21750.4|21787.3|21747.3|21791.7|21751.7|21787.3|21747.3|0
1646615010000|2022-03-07 01:03:30|21787.9|21747.9|21791.7|21751.7|21793.5|21753.5|21787.9|21747.9|0
1646615020000|2022-03-07 01:03:40|21791.8|21751.8|21784.1|21744.1|21794.9|21754.9|21784.1|21744.1|0
1646615030000|2022-03-07 01:03:50|21782.9|21742.9|21771.6|21731.6|21784.1|21744.1|21771.6|21731.6|0
1646615040000|2022-03-07 01:04:00|21771|21731|21759|21719|21771|21731|21759|21719|0
1646615050000|2022-03-07 01:04:10|21762.5|21722.5|21769.8|21729.8|21769.8|21729.8|21762.5|21722.5|0
1646615060000|2022-03-07 01:04:20|21769.7|21729.7|21763.5|21723.5|21769.8|21729.8|21763.5|21723.5|0
1646615070000|2022-03-07 01:04:30|21762.4|21722.4|21760.4|21720.4|21762.4|21722.4|21760.4|21720.4|0
1646615080000|2022-03-07 01:04:40|21759.9|21719.9|21760.4|21720.4|21760.4|21720.4|21759.1|21719.1|0
1646615090000|2022-03-07 01:04:50|21759.8|21719.8|21773|21733|21774.7|21734.7|21755.9|21715.9|0
1646615100000|2022-03-07 01:05:00|21772.4|21732.4|21771.6|21731.6|21772.4|21732.4|21765.3|21725.3|0
1646615110000|2022-03-07 01:05:10|21772.2|21732.2|21771.6|21731.6|21773|21733|21771.6|21731.6|0
1646615120000|2022-03-07 01:05:20|21772.2|21732.2|21764.1|21724.1|21772.2|21732.2|21764.1|21724.1|0
1646615130000|2022-03-07 01:05:30|21762.9|21722.9|21748.5|21708.5|21762.9|21722.9|21747.1|21707.1|0
1646615140000|2022-03-07 01:05:40|21747.9|21707.9|21780.4|21740.4|21780.4|21740.4|21747.1|21707.1|0
1646615150000|2022-03-07 01:05:50|21781.6|21741.6|21791|21751|21792.4|21752.4|21781.6|21741.6|0
1646615160000|2022-03-07 01:06:00|21784.8|21744.8|21758|21718|21784.8|21744.8|21758|21718|0
1646615170000|2022-03-07 01:06:10|21754.9|21714.9|21751.7|21711.7|21758|21718|21750.3|21710.3|0
1646615180000|2022-03-07 01:06:20|21751.1|21711.1|21754.9|21714.9|21767.4|21727.4|21750.3|21710.3|0
1646615190000|2022-03-07 01:06:30|21754.3|21714.3|21754|21714|21758.5|21718.5|21753.5|21713.5|0
1646615200000|2022-03-07 01:06:40|21755.4|21715.4|21747.8|21707.8|21755.4|21715.4|21747.8|21707.8|0
1646615210000|2022-03-07 01:06:50|21753.1|21713.1|21766.5|21726.5|21772.7|21732.7|21750.8|21710.8|0
1646615220000|2022-03-07 01:07:00|21766.4|21726.4|21777.2|21737.2|21777.2|21737.2|21761.6|21721.6|0
1646615230000|2022-03-07 01:07:10|21777.3|21737.3|21783.5|21743.5|21783.5|21743.5|21774.1|21734.1|0
1646615240000|2022-03-07 01:07:20|21782.3|21742.3|21779|21739|21782.3|21742.3|21779|21739|0
1646615250000|2022-03-07 01:07:30|21776.6|21736.6|21772.8|21732.8|21776.6|21736.6|21772.7|21732.7|0
1646615260000|2022-03-07 01:07:40|21767.5|21727.5|21757.1|21717.1|21767.5|21727.5|21755.4|21715.4|0
1646615270000|2022-03-07 01:07:50|21756.6|21716.6|21754|21714|21756.6|21716.6|21750.9|21710.9|0
1646615280000|2022-03-07 01:08:00|21750.9|21710.9|21739.7|21699.7|21750.9|21710.9|21732.1|21692.1|0
1646615290000|2022-03-07 01:08:10|21740.3|21700.3|21755.8|21715.8|21757.1|21717.1|21739.7|21699.7|0
1646615300000|2022-03-07 01:08:20|21756.4|21716.4|21758.9|21718.9|21760.6|21720.6|21755.8|21715.8|0
1646615310000|2022-03-07 01:08:30|21759.5|21719.5|21757.5|21717.5|21768.2|21728.2|21757.5|21717.5|0
1646615320000|2022-03-07 01:08:40|21756.9|21716.9|21755.8|21715.8|21756.9|21716.9|21755.7|21715.7|0
1646615330000|2022-03-07 01:08:50|21755.7|21715.7|21755.7|21715.7|21755.7|21715.7|21755.7|21715.7|0
1646615340000|2022-03-07 01:09:00|21754|21714|21762.1|21722.1|21765.2|21725.2|21751.3|21711.3|0
1646615350000|2022-03-07 01:09:10|21761.5|21721.5|21760.6|21720.6|21761.5|21721.5|21760.6|21720.6|0
1646615360000|2022-03-07 01:09:20|21760.7|21720.7|21757.5|21717.5|21760.7|21720.7|21757.5|21717.5|0
1646615370000|2022-03-07 01:09:30|21754.6|21714.6|21757.5|21717.5|21757.5|21717.5|21746.4|21706.4|0
1646615380000|2022-03-07 01:09:40|21757|21717|21760.7|21720.7|21762.1|21722.1|21755.8|21715.8|0
1646615390000|2022-03-07 01:09:50|21761.3|21721.3|21755.8|21715.8|21765.2|21725.2|21755.8|21715.8|0
1646615400000|2022-03-07 01:10:00|21757.7|21717.7|21751.5|21711.5|21764|21724|21750.1|21710.1|0
1646615410000|2022-03-07 01:10:10|21750.9|21710.9|21761.4|21721.4|21761.4|21721.4|21743.8|21703.8|0
1646615420000|2022-03-07 01:10:20|21762.6|21722.6|21773.3|21733.3|21778.2|21738.2|21762.6|21722.6|0
1646615430000|2022-03-07 01:10:30|21773.9|21733.9|21775.1|21735.1|21775.1|21735.1|21773.3|21733.3|0
1646615440000|2022-03-07 01:10:40|21776.4|21736.4|21778.2|21738.2|21778.2|21738.2|21776.4|21736.4|0
1646615450000|2022-03-07 01:10:50|21778.3|21738.3|21787.6|21747.6|21787.6|21747.6|21778.3|21738.3|0
1646615460000|2022-03-07 01:11:00|21797.3|21757.3|21797.3|21757.3|21797.3|21757.3|21797.3|21757.3|0
1646615470000|2022-03-07 01:11:10|21797.9|21757.9|21792.5|21752.5|21798.7|21758.7|21792.4|21752.4|0
1646615480000|2022-03-07 01:11:20|21793.1|21753.1|21789.4|21749.4|21794.3|21754.3|21789.4|21749.4|0
1646615490000|2022-03-07 01:11:30|21788.8|21748.8|21776.9|21736.9|21788.8|21748.8|21776.9|21736.9|0
1646615500000|2022-03-07 01:11:40|21777.5|21737.5|21780|21740|21781.8|21741.8|21776.9|21736.9|0
1646615510000|2022-03-07 01:11:50|21779.4|21739.4|21776.9|21736.9|21779.4|21739.4|21773.8|21733.8|0
1646615520000|2022-03-07 01:12:00|21776.3|21736.3|21792.5|21752.5|21794.2|21754.2|21775.5|21735.5|0
1646615530000|2022-03-07 01:12:10|21795.4|21755.4|21784.8|21744.8|21801.8|21761.8|21784.8|21744.8|0
1646615540000|2022-03-07 01:12:20|21788.9|21748.9|21772.3|21732.3|21795.6|21755.6|21770.6|21730.6|0
1646615550000|2022-03-07 01:12:30|21767.6|21727.6|21748.7|21708.7|21767.6|21727.6|21745.5|21705.5|0
1646615560000|2022-03-07 01:12:40|21748.6|21708.6|21762.9|21722.9|21762.9|21722.9|21747.3|21707.3|0
1646615570000|2022-03-07 01:12:50|21763.5|21723.5|21764.3|21724.3|21764.3|21724.3|21763.5|21723.5|0
1646615580000|2022-03-07 01:13:00|21761.4|21721.4|21762.9|21722.9|21762.9|21722.9|21753.5|21713.5|0
1646615590000|2022-03-07 01:13:10|21761.2|21721.2|21759.8|21719.8|21761.2|21721.2|21742.4|21702.4|0
1646615600000|2022-03-07 01:13:20|21761.5|21721.5|21764.2|21724.2|21766|21726|21761.5|21721.5|0
1646615610000|2022-03-07 01:13:30|21763.6|21723.6|21762.8|21722.8|21763.6|21723.6|21761.1|21721.1|0
1646615620000|2022-03-07 01:13:40|21762.3|21722.3|21761.1|21721.1|21762.3|21722.3|21761.1|21721.1|0
1646615630000|2022-03-07 01:13:50|21758|21718|21766.1|21726.1|21766.1|21726.1|21758|21718|0
1646615640000|2022-03-07 01:14:00|21766|21726|21766|21726|21766|21726|21764.2|21724.2|0
1646615660000|2022-03-07 01:14:20|21767.8|21727.8|21783|21743|21783|21743|21767.8|21727.8|0
1646615670000|2022-03-07 01:14:30|21780.7|21740.7|21770.5|21730.5|21780.7|21740.7|21770.5|21730.5|0
1646615680000|2022-03-07 01:14:40|21770.4|21730.4|21766|21726|21770.4|21730.4|21764.2|21724.2|0
1646615690000|2022-03-07 01:14:50|21764.2|21724.2|21751.6|21711.6|21764.2|21724.2|21751.6|21711.6|0
1646615700000|2022-03-07 01:15:00|21749.2|21709.2|21746.7|21706.7|21749.2|21709.2|21743.5|21703.5|0
1646615710000|2022-03-07 01:15:10|21745.5|21705.5|21727.6|21687.6|21745.5|21705.5|21727.6|21687.6|0
1646615720000|2022-03-07 01:15:20|21730.7|21690.7|21726.2|21686.2|21732.5|21692.5|21726.2|21686.2|0
1646615730000|2022-03-07 01:15:30|21726.8|21686.8|21741.7|21701.7|21744.9|21704.9|21724.4|21684.4|0
1646615740000|2022-03-07 01:15:40|21742.3|21702.3|21731.7|21691.7|21746.2|21706.2|21731.7|21691.7|0
1646615750000|2022-03-07 01:15:50|21730.6|21690.6|21736.5|21696.5|21738.2|21698.2|21728.8|21688.8|0
1646615760000|2022-03-07 01:16:00|21735.9|21695.9|21735.1|21695.1|21736.5|21696.5|21728.8|21688.8|0
1646615770000|2022-03-07 01:16:10|21734.5|21694.5|21727.1|21687.1|21734.5|21694.5|21723.9|21683.9|0
1646615780000|2022-03-07 01:16:20|21727.7|21687.7|21724|21684|21728.8|21688.8|21719.4|21679.4|0
1646615790000|2022-03-07 01:16:30|21727.5|21687.5|21732|21692|21733.4|21693.4|21727.5|21687.5|0
1646615800000|2022-03-07 01:16:40|21732.6|21692.6|21732|21692|21733.4|21693.4|21732|21692|0
1646615810000|2022-03-07 01:16:50|21730.3|21690.3|21711.5|21671.5|21730.3|21690.3|21710.2|21670.2|0
1646615820000|2022-03-07 01:17:00|21713.3|21673.3|21712.8|21672.8|21716.4|21676.4|21711.4|21671.4|0
1646615830000|2022-03-07 01:17:10|21712.2|21672.2|21709.7|21669.7|21712.2|21672.2|21709.6|21669.6|0
1646615840000|2022-03-07 01:17:20|21709.6|21669.6|21709.6|21669.6|21709.6|21669.6|21709.6|21669.6|0
1646615850000|2022-03-07 01:17:30|21709.7|21669.7|21690.1|21650.1|21709.7|21669.7|21687.8|21647.8|0
1646615860000|2022-03-07 01:17:40|21694|21654|21684.7|21644.7|21694|21654|21681.5|21641.5|0
1646615870000|2022-03-07 01:17:50|21685.8|21645.8|21683|21643|21687.8|21647.8|21683|21643|0
1646615880000|2022-03-07 01:18:00|21682.9|21642.9|21686|21646|21686|21646|21676.7|21636.7|0
1646615890000|2022-03-07 01:18:10|21686.6|21646.6|21689.1|21649.1|21689.1|21649.1|21682.9|21642.9|0
1646615900000|2022-03-07 01:18:20|21688.5|21648.5|21687.7|21647.7|21689.1|21649.1|21681.5|21641.5|0
1646615910000|2022-03-07 01:18:30|21687.8|21647.8|21687.8|21647.8|21687.8|21647.8|21687.8|21647.8|0
1646615920000|2022-03-07 01:18:40|21686.6|21646.6|21684.6|21644.6|21686.6|21646.6|21682.8|21642.8|0
1646615930000|2022-03-07 01:18:50|21687.7|21647.7|21685|21645|21688.2|21648.2|21685|21645|0
1646615940000|2022-03-07 01:19:00|21684.4|21644.4|21673.9|21633.9|21685|21645|21673.9|21633.9|0
1646615950000|2022-03-07 01:19:10|21673.3|21633.3|21678.9|21638.9|21680.2|21640.2|21670.8|21630.8|0
1646615960000|2022-03-07 01:19:20|21681.8|21641.8|21685.1|21645.1|21686.5|21646.5|21681.8|21641.8|0
1646615970000|2022-03-07 01:19:30|21684.5|21644.5|21683.4|21643.4|21684.5|21644.5|21683.3|21643.3|0
1646615980000|2022-03-07 01:19:40|21686.9|21646.9|21689.7|21649.7|21694.6|21654.6|21686.9|21646.9|0
1646615990000|2022-03-07 01:19:50|21689.6|21649.6|21694.6|21654.6|21694.6|21654.6|21686.5|21646.5|0
1646616000000|2022-03-07 01:20:00|21695.2|21655.2|21695.9|21655.9|21697.7|21657.7|21695.2|21655.2|0
1646616010000|2022-03-07 01:20:10|21696|21656|21688.3|21648.3|21696|21656|21688.3|21648.3|0
1646616020000|2022-03-07 01:20:20|21686.5|21646.5|21690.3|21650.3|21690.3|21650.3|21686.5|21646.5|0
1646616030000|2022-03-07 01:20:30|21691.4|21651.4|21695.9|21655.9|21697.7|21657.7|21691.4|21651.4|0
1646616040000|2022-03-07 01:20:40|21694.7|21654.7|21695.9|21655.9|21695.9|21655.9|21692.7|21652.7|0
1646616050000|2022-03-07 01:20:50|21696.5|21656.5|21695.9|21655.9|21697.7|21657.7|21694.5|21654.5|0
1646616060000|2022-03-07 01:21:00|21696.4|21656.4|21689.6|21649.6|21697.6|21657.6|21689.6|21649.6|0
1646616070000|2022-03-07 01:21:10|21689|21649|21689.7|21649.7|21691.4|21651.4|21688.3|21648.3|0
1646616080000|2022-03-07 01:21:20|21690.3|21650.3|21686.5|21646.5|21691.4|21651.4|21686.5|21646.5|0
1646616090000|2022-03-07 01:21:30|21685.9|21645.9|21684.7|21644.7|21686.4|21646.4|21682|21642|0
1646616100000|2022-03-07 01:21:40|21684.1|21644.1|21682.9|21642.9|21684.1|21644.1|21682.9|21642.9|0
1646616110000|2022-03-07 01:21:50|21684.7|21644.7|21676.7|21636.7|21684.7|21644.7|21676.7|21636.7|0
1646616120000|2022-03-07 01:22:00|21676.1|21636.1|21676.7|21636.7|21676.7|21636.7|21675.3|21635.3|0
1646616130000|2022-03-07 01:22:10|21679|21639|21682.9|21642.9|21684.7|21644.7|21679|21639|0
1646616140000|2022-03-07 01:22:20|21681.7|21641.7|21678.3|21638.3|21681.7|21641.7|21676.7|21636.7|0
1646616150000|2022-03-07 01:22:30|21678.9|21638.9|21680|21640|21680.1|21640.1|21678.9|21638.9|0
1646616160000|2022-03-07 01:22:40|21680.1|21640.1|21678.3|21638.3|21680.1|21640.1|21675.2|21635.2|0
1646616170000|2022-03-07 01:22:50|21678.9|21638.9|21684.6|21644.6|21684.6|21644.6|21678.9|21638.9|0
1646616180000|2022-03-07 01:23:00|21683.4|21643.4|21675.2|21635.2|21683.4|21643.4|21675.2|21635.2|0
1646616190000|2022-03-07 01:23:10|21673.8|21633.8|21675.2|21635.2|21675.2|21635.2|21672.1|21632.1|0
1646616200000|2022-03-07 01:23:20|21674.6|21634.6|21675.2|21635.2|21675.2|21635.2|21672.1|21632.1|0
1646616210000|2022-03-07 01:23:30|21674.6|21634.6|21665.8|21625.8|21674.6|21634.6|21665.8|21625.8|0
1646616220000|2022-03-07 01:23:40|21665.2|21625.2|21662.7|21622.7|21665.8|21625.8|21662.6|21622.6|0
1646616230000|2022-03-07 01:23:50|21663.2|21623.2|21665.8|21625.8|21667.6|21627.6|21662.7|21622.7|0
1646616240000|2022-03-07 01:24:00|21666.4|21626.4|21667.7|21627.7|21670.8|21630.8|21666.4|21626.4|0
1646616250000|2022-03-07 01:24:10|21668.2|21628.2|21665.9|21625.9|21670.8|21630.8|21665.9|21625.9|0
1646616260000|2022-03-07 01:24:20|21662.8|21622.8|21667.8|21627.8|21669.6|21629.6|21662.7|21622.7|0
1646616270000|2022-03-07 01:24:30|21669.6|21629.6|21671|21631|21672.7|21632.7|21669.6|21629.6|0
1646616280000|2022-03-07 01:24:40|21672.7|21632.7|21687.8|21647.8|21687.8|21647.8|21671|21631|0
1646616290000|2022-03-07 01:24:50|21689.7|21649.7|21689.7|21649.7|21692.9|21652.9|21689.7|21649.7|0
1646616300000|2022-03-07 01:25:00|21690.3|21650.3|21680.3|21640.3|21692.9|21652.9|21680.2|21640.2|0
1646616310000|2022-03-07 01:25:10|21679.7|21639.7|21680.3|21640.3|21680.3|21640.3|21677.1|21637.1|0
1646616320000|2022-03-07 01:25:20|21681.5|21641.5|21680.3|21640.3|21685.2|21645.2|21680.3|21640.3|0
1646616330000|2022-03-07 01:25:30|21679.7|21639.7|21686.6|21646.6|21686.6|21646.6|21678.9|21638.9|0
1646616340000|2022-03-07 01:25:40|21685.4|21645.4|21686.6|21646.6|21686.6|21646.6|21683.5|21643.5|0
1646616350000|2022-03-07 01:25:50|21685.2|21645.2|21683.5|21643.5|21685.2|21645.2|21683.5|21643.5|0
1646616360000|2022-03-07 01:26:00|21682.9|21642.9|21680.4|21640.4|21689.7|21649.7|21680.3|21640.3|0
1646616370000|2022-03-07 01:26:10|21679.8|21639.8|21667.8|21627.8|21679.8|21639.8|21667.8|21627.8|0
1646616380000|2022-03-07 01:26:20|21668.4|21628.4|21667.8|21627.8|21669.6|21629.6|21666.4|21626.4|0
1646616390000|2022-03-07 01:26:30|21667.2|21627.2|21677.1|21637.1|21677.1|21637.1|21664.6|21624.6|0
1646616400000|2022-03-07 01:26:40|21676|21636|21672.6|21632.6|21677.1|21637.1|21670.9|21630.9|0
1646616410000|2022-03-07 01:26:50|21673.2|21633.2|21669.8|21629.8|21674|21634|21666.4|21626.4|0
1646616420000|2022-03-07 01:27:00|21664.7|21624.7|21663.3|21623.3|21666.4|21626.4|21663.3|21623.3|0
1646616430000|2022-03-07 01:27:10|21664.7|21624.7|21630.2|21590.2|21664.7|21624.7|21630.2|21590.2|0
1646616440000|2022-03-07 01:27:20|21634.1|21594.1|21639.4|21599.4|21639.4|21599.4|21629.6|21589.6|0
1646616450000|2022-03-07 01:27:30|21638.8|21598.8|21634.5|21594.5|21638.8|21598.8|21633.1|21593.1|0
1646616460000|2022-03-07 01:27:40|21634.6|21594.6|21635.7|21595.7|21644|21604|21634.5|21594.5|0
1646616470000|2022-03-07 01:27:50|21637.6|21597.6|21668.9|21628.9|21668.9|21628.9|21636.3|21596.3|0
1646616480000|2022-03-07 01:28:00|21667.5|21627.5|21678.3|21638.3|21678.3|21638.3|21662.6|21622.6|0
1646616490000|2022-03-07 01:28:10|21680.6|21640.6|21675.2|21635.2|21686.3|21646.3|21675.2|21635.2|0
1646616500000|2022-03-07 01:28:20|21674.6|21634.6|21672.1|21632.1|21674.6|21634.6|21672.1|21632.1|0
1646616510000|2022-03-07 01:28:30|21670.7|21630.7|21686.3|21646.3|21687.7|21647.7|21670.7|21630.7|0
1646616520000|2022-03-07 01:28:40|21685.7|21645.7|21684.6|21644.6|21686.3|21646.3|21684.6|21644.6|0
1646616530000|2022-03-07 01:28:50|21684|21644|21684.6|21644.6|21684.6|21644.6|21681.4|21641.4|0
1646616540000|2022-03-07 01:29:00|21686.3|21646.3|21668.9|21628.9|21689.5|21649.5|21668.9|21628.9|0
1646616550000|2022-03-07 01:29:10|21666.6|21626.6|21669.2|21629.2|21678.6|21638.6|21662.7|21622.7|0
1646616560000|2022-03-07 01:29:20|21668.6|21628.6|21653.6|21613.6|21668.6|21628.6|21653.6|21613.6|0
1646616570000|2022-03-07 01:29:30|21652.2|21612.2|21663|21623|21663|21623|21650.5|21610.5|0
1646616580000|2022-03-07 01:29:40|21662.9|21622.9|21663|21623|21672.3|21632.3|21662.9|21622.9|0
1646616590000|2022-03-07 01:29:50|21662.9|21622.9|21663|21623|21663|21623|21650.5|21610.5|0
1646616600000|2022-03-07 01:30:00|21662.4|21622.4|21671|21631|21671|21631|21659.9|21619.9|0
1646616610000|2022-03-07 01:30:10|21670.4|21630.4|21666.1|21626.1|21671|21631|21666.1|21626.1|0
1646616620000|2022-03-07 01:30:20|21666.7|21626.7|21650.5|21610.5|21667.9|21627.9|21650.5|21610.5|0
1646616630000|2022-03-07 01:30:30|21651.1|21611.1|21663|21623|21663|21623|21651.1|21611.1|0
1646616640000|2022-03-07 01:30:40|21662.9|21622.9|21664.7|21624.7|21664.7|21624.7|21661.6|21621.6|0
1646616650000|2022-03-07 01:30:50|21665.3|21625.3|21664.7|21624.7|21669.2|21629.2|21663|21623|0
1646616660000|2022-03-07 01:31:00|21664.1|21624.1|21605.9|21565.9|21664.1|21624.1|21605.9|21565.9|0
1646616670000|2022-03-07 01:31:10|21606|21566|21631.4|21591.4|21631.4|21591.4|21606|21566|0
1646616680000|2022-03-07 01:31:20|21634.1|21594.1|21618|21578|21634.1|21594.1|21617.1|21577.1|0
1646616690000|2022-03-07 01:31:30|21619.8|21579.8|21640.5|21600.5|21640.5|21600.5|21619.8|21579.8|0
1646616700000|2022-03-07 01:31:40|21639.9|21599.9|21645|21605|21657.6|21617.6|21638.8|21598.8|0
1646616710000|2022-03-07 01:31:50|21645.1|21605.1|21626.3|21586.3|21645.1|21605.1|21626.3|21586.3|0
1646616720000|2022-03-07 01:32:00|21631|21591|21651.3|21611.3|21651.3|21611.3|21631|21591|0
1646616730000|2022-03-07 01:32:10|21654.2|21614.2|21671.9|21631.9|21671.9|21631.9|21654.2|21614.2|0
1646616740000|2022-03-07 01:32:20|21671.3|21631.3|21667|21627|21671.9|21631.9|21667|21627|0
1646616750000|2022-03-07 01:32:30|21668.2|21628.2|21671.9|21631.9|21676.4|21636.4|21668.2|21628.2|0
1646616760000|2022-03-07 01:32:40|21672.5|21632.5|21679.5|21639.5|21679.6|21639.6|21672.5|21632.5|0
1646616770000|2022-03-07 01:32:50|21679.6|21639.6|21670.2|21630.2|21679.6|21639.6|21668.8|21628.8|0
1646616780000|2022-03-07 01:33:00|21670.8|21630.8|21671.4|21631.4|21676.4|21636.4|21670.2|21630.2|0
1646616790000|2022-03-07 01:33:10|21670.2|21630.2|21670.2|21630.2|21676.4|21636.4|21670.2|21630.2|0
1646616800000|2022-03-07 01:33:20|21673.3|21633.3|21676.5|21636.5|21678.3|21638.3|21673.3|21633.3|0
1646616810000|2022-03-07 01:33:30|21675.1|21635.1|21673.3|21633.3|21675.1|21635.1|21673.3|21633.3|0
1646616820000|2022-03-07 01:33:40|21676.5|21636.5|21676.5|21636.5|21693.9|21653.9|21676.5|21636.5|0
1646616830000|2022-03-07 01:33:50|21676.4|21636.4|21670.2|21630.2|21676.4|21636.4|21670.2|21630.2|0
1646616840000|2022-03-07 01:34:00|21670.3|21630.3|21684.5|21644.5|21684.5|21644.5|21670.3|21630.3|0
1646616850000|2022-03-07 01:34:10|21685.1|21645.1|21679.6|21639.6|21695.3|21655.3|21679.6|21639.6|0
1646616860000|2022-03-07 01:34:20|21679.7|21639.7|21676.5|21636.5|21684.5|21644.5|21676.5|21636.5|0
1646616870000|2022-03-07 01:34:30|21676.6|21636.6|21692.1|21652.1|21697|21657|21676.6|21636.6|0
1646616880000|2022-03-07 01:34:40|21692.2|21652.2|21703.3|21663.3|21707.8|21667.8|21692.2|21652.2|0
1646616890000|2022-03-07 01:34:50|21703.9|21663.9|21695.3|21655.3|21704.7|21664.7|21685.9|21645.9|0
1646616900000|2022-03-07 01:35:00|21697|21657|21707.1|21667.1|21707.8|21667.8|21697|21657|0
1646616910000|2022-03-07 01:35:10|21706.4|21666.4|21703.2|21663.2|21710.9|21670.9|21703.2|21663.2|0
1646616920000|2022-03-07 01:35:20|21702.6|21662.6|21679|21639|21702.6|21662.6|21678.9|21638.9|0
1646616930000|2022-03-07 01:35:30|21678.9|21638.9|21691.5|21651.5|21697.7|21657.7|21677.6|21637.6|0
1646616940000|2022-03-07 01:35:40|21691.4|21651.4|21650.8|21610.8|21691.4|21651.4|21650.8|21610.8|0
1646616950000|2022-03-07 01:35:50|21649|21609|21678.9|21638.9|21679|21639|21646.3|21606.3|0
1646616960000|2022-03-07 01:36:00|21677.7|21637.7|21688.3|21648.3|21688.3|21648.3|21675.8|21635.8|0
1646616970000|2022-03-07 01:36:10|21688.9|21648.9|21688.3|21648.3|21694.5|21654.5|21685.1|21645.1|0
1646616980000|2022-03-07 01:36:20|21689.5|21649.5|21691.4|21651.4|21691.4|21651.4|21689.5|21649.5|0
1646616990000|2022-03-07 01:36:30|21691.5|21651.5|21693.2|21653.2|21704|21664|21691.5|21651.5|0
1646617000000|2022-03-07 01:36:40|21699.1|21659.1|21709.8|21669.8|21709.8|21669.8|21699.1|21659.1|0
1646617010000|2022-03-07 01:36:50|21709.2|21669.2|21704.2|21664.2|21712.9|21672.9|21695.9|21655.9|0
1646617020000|2022-03-07 01:37:00|21704.7|21664.7|21705.9|21665.9|21705.9|21665.9|21699.7|21659.7|0
1646617030000|2022-03-07 01:37:10|21706.5|21666.5|21702.7|21662.7|21712.1|21672.1|21702.7|21662.7|0
1646617040000|2022-03-07 01:37:20|21701.6|21661.6|21697.9|21657.9|21705.9|21665.9|21697.8|21657.8|0
1646617050000|2022-03-07 01:37:30|21697.8|21657.8|21697.9|21657.9|21697.9|21657.9|21697.8|21657.8|0
1646617060000|2022-03-07 01:37:40|21699.1|21659.1|21697.1|21657.1|21702.8|21662.8|21696.5|21656.5|0
1646617070000|2022-03-07 01:37:50|21697.9|21657.9|21684|21644|21697.9|21657.9|21684|21644|0
1646617080000|2022-03-07 01:38:00|21684.6|21644.6|21699.3|21659.3|21700.7|21660.7|21684.6|21644.6|0
1646617090000|2022-03-07 01:38:10|21700.7|21660.7|21692.5|21652.5|21703.8|21663.8|21692.5|21652.5|0
1646617100000|2022-03-07 01:38:20|21691.9|21651.9|21683.2|21643.2|21691.9|21651.9|21683.1|21643.1|0
1646617110000|2022-03-07 01:38:30|21683.7|21643.7|21695.7|21655.7|21695.7|21655.7|21683.7|21643.7|0
1646617120000|2022-03-07 01:38:40|21705.7|21665.7|21702.5|21662.5|21705.7|21665.7|21701.2|21661.2|0
1646617130000|2022-03-07 01:38:50|21701.2|21661.2|21688.7|21648.7|21701.2|21661.2|21688.7|21648.7|0
1646617140000|2022-03-07 01:39:00|21688.1|21648.1|21688.7|21648.7|21688.7|21648.7|21685.5|21645.5|0
1646617150000|2022-03-07 01:39:10|21688.1|21648.1|21698|21658|21698|21658|21680.6|21640.6|0
1646617160000|2022-03-07 01:39:20|21697.4|21657.4|21705.3|21665.3|21705.3|21665.3|21696.3|21656.3|0
1646617170000|2022-03-07 01:39:30|21705.4|21665.4|21708.5|21668.5|21708.5|21668.5|21705.4|21665.4|0
1646617180000|2022-03-07 01:39:40|21707.9|21667.9|21707.1|21667.1|21710.3|21670.3|21702.2|21662.2|0
1646617190000|2022-03-07 01:39:50|21707.7|21667.7|21710.2|21670.2|21716.5|21676.5|21707.1|21667.1|0
1646617200000|2022-03-07 01:40:00|21709.6|21669.6|21708.5|21668.5|21709.6|21669.6|21708.5|21668.5|0
1646617210000|2022-03-07 01:40:10|21707.9|21667.9|21695.9|21655.9|21707.9|21667.9|21694.6|21654.6|0
1646617220000|2022-03-07 01:40:20|21696|21656|21705.3|21665.3|21705.4|21665.4|21695.9|21655.9|0
1646617230000|2022-03-07 01:40:30|21700.9|21660.9|21705|21665|21706.8|21666.8|21700.9|21660.9|0
1646617240000|2022-03-07 01:40:40|21705.1|21665.1|21728.6|21688.6|21738.1|21698.1|21705.1|21665.1|0
1646617250000|2022-03-07 01:40:50|21725.7|21685.7|21716.1|21676.1|21725.7|21685.7|21716.1|21676.1|0
1646617260000|2022-03-07 01:41:00|21715.5|21675.5|21723.7|21683.7|21723.7|21683.7|21708.1|21668.1|0
1646617270000|2022-03-07 01:41:10|21724.9|21684.9|21728.6|21688.6|21728.6|21688.6|21723.7|21683.7|0
1646617280000|2022-03-07 01:41:20|21728.5|21688.5|21722.2|21682.2|21728.5|21688.5|21722.2|21682.2|0
1646617290000|2022-03-07 01:41:30|21723.6|21683.6|21733|21693|21737.8|21697.8|21723.6|21683.6|0
1646617300000|2022-03-07 01:41:40|21732.9|21692.9|21714.2|21674.2|21732.9|21692.9|21714.2|21674.2|0
1646617310000|2022-03-07 01:41:50|21713.6|21673.6|21703.4|21663.4|21713.6|21673.6|21703.4|21663.4|0
1646617320000|2022-03-07 01:42:00|21702.8|21662.8|21704.7|21664.7|21706.5|21666.5|21697.1|21657.1|0
1646617330000|2022-03-07 01:42:10|21704.1|21664.1|21698.4|21658.4|21704.7|21664.7|21698.4|21658.4|0
1646617340000|2022-03-07 01:42:20|21698.5|21658.5|21700.2|21660.2|21701.6|21661.6|21698.4|21658.4|0
1646617350000|2022-03-07 01:42:30|21704.7|21664.7|21699.5|21659.5|21704.7|21664.7|21699.5|21659.5|0
1646617360000|2022-03-07 01:42:40|21699.4|21659.4|21700.8|21660.8|21700.8|21660.8|21699.4|21659.4|0
1646617370000|2022-03-07 01:42:50|21700.9|21660.9|21700.9|21660.9|21704|21664|21700.9|21660.9|0
1646617380000|2022-03-07 01:43:00|21700.8|21660.8|21696.4|21656.4|21700.8|21660.8|21696.4|21656.4|0
1646617390000|2022-03-07 01:43:10|21695.8|21655.8|21690.1|21650.1|21699.5|21659.5|21690.1|21650.1|0
1646617400000|2022-03-07 01:43:20|21687.2|21647.2|21679|21639|21687.2|21647.2|21677.6|21637.6|0
1646617410000|2022-03-07 01:43:30|21678.4|21638.4|21672.7|21632.7|21678.4|21638.4|21672.7|21632.7|0
1646617420000|2022-03-07 01:43:40|21673.9|21633.9|21675.9|21635.9|21675.9|21635.9|21673.9|21633.9|0
1646617430000|2022-03-07 01:43:50|21667.6|21627.6|21663.1|21623.1|21667.6|21627.6|21663.1|21623.1|0
1646617440000|2022-03-07 01:44:00|21662.6|21622.6|21664.5|21624.5|21664.5|21624.5|21660|21620|0
1646617450000|2022-03-07 01:44:10|21663.3|21623.3|21667.6|21627.6|21667.6|21627.6|21656.9|21616.9|0
1646617460000|2022-03-07 01:44:20|21666.3|21626.3|21676.8|21636.8|21676.8|21636.8|21666.3|21626.3|0
1646617470000|2022-03-07 01:44:30|21678.8|21638.8|21683.2|21643.2|21683.2|21643.2|21670.7|21630.7|0
1646617490000|2022-03-07 01:44:50|21682|21642|21679.3|21639.3|21689.5|21649.5|21676.2|21636.2|0
1646617500000|2022-03-07 01:45:00|21678.7|21638.7|21671.7|21631.7|21678.7|21638.7|21671.7|21631.7|0
1646617510000|2022-03-07 01:45:10|21673.4|21633.4|21682.4|21642.4|21682.4|21642.4|21673.4|21633.4|0
1646617520000|2022-03-07 01:45:20|21681.8|21641.8|21682.5|21642.5|21682.5|21642.5|21679.3|21639.3|0
1646617530000|2022-03-07 01:45:30|21683.6|21643.6|21698.1|21658.1|21698.1|21658.1|21683.6|21643.6|0
1646617540000|2022-03-07 01:45:40|21698.7|21658.7|21701.2|21661.2|21703|21663|21698.7|21658.7|0
1646617550000|2022-03-07 01:45:50|21700.6|21660.6|21690.5|21650.5|21700.6|21660.6|21690.5|21650.5|0
1646617560000|2022-03-07 01:46:00|21691.1|21651.1|21681.1|21641.1|21691.8|21651.8|21681.1|21641.1|0
1646617570000|2022-03-07 01:46:10|21681.7|21641.7|21696.7|21656.7|21696.7|21656.7|21681.7|21641.7|0
1646617580000|2022-03-07 01:46:20|21696.1|21656.1|21690.5|21650.5|21696.1|21656.1|21688.7|21648.7|0
1646617590000|2022-03-07 01:46:30|21690.4|21650.4|21696.7|21656.7|21696.7|21656.7|21688.7|21648.7|0
1646617600000|2022-03-07 01:46:40|21696.1|21656.1|21698.1|21658.1|21701.2|21661.2|21695|21655|0
1646617610000|2022-03-07 01:46:50|21698.7|21658.7|21707.5|21667.5|21707.5|21667.5|21698.7|21658.7|0
1646617620000|2022-03-07 01:47:00|21710.4|21670.4|21707.5|21667.5|21721.8|21681.8|21707.5|21667.5|0
1646617630000|2022-03-07 01:47:10|21708.1|21668.1|21720|21680|21720|21680|21708.1|21668.1|0
1646617640000|2022-03-07 01:47:20|21719.5|21679.5|21718.7|21678.7|21720.1|21680.1|21716.9|21676.9|0
1646617650000|2022-03-07 01:47:30|21719.3|21679.3|21720.1|21680.1|21721.8|21681.8|21719.3|21679.3|0
1646617660000|2022-03-07 01:47:40|21719.9|21679.9|21719.7|21679.7|21719.9|21679.9|21719.7|21679.7|0
1646617670000|2022-03-07 01:47:50|21719.6|21679.6|21715.1|21675.1|21719.7|21679.7|21715.1|21675.1|0
1646617680000|2022-03-07 01:48:00|21713.4|21673.4|21719.7|21679.7|21729|21689|21710.3|21670.3|0
1646617690000|2022-03-07 01:48:10|21722.6|21682.6|21732.1|21692.1|21732.1|21692.1|21722.6|21682.6|0
1646617700000|2022-03-07 01:48:20|21731.5|21691.5|21729|21689|21731.5|21691.5|21718.2|21678.2|0
1646617710000|2022-03-07 01:48:30|21730.7|21690.7|21739.1|21699.1|21743.2|21703.2|21729.7|21689.7|0
1646617720000|2022-03-07 01:48:40|21736.7|21696.7|21739|21699|21739.1|21699.1|21731.4|21691.4|0
1646617730000|2022-03-07 01:48:50|21737.7|21697.7|21743.4|21703.4|21747.1|21707.1|21735.9|21695.9|0
1646617740000|2022-03-07 01:49:00|21744|21704|21737.1|21697.1|21746.5|21706.5|21737.1|21697.1|0
1646617750000|2022-03-07 01:49:10|21734.8|21694.8|21734|21694|21735.8|21695.8|21729.5|21689.5|0
1646617760000|2022-03-07 01:49:20|21738.7|21698.7|21752.8|21712.8|21752.8|21712.8|21738.7|21698.7|0
1646617770000|2022-03-07 01:49:30|21752.2|21712.2|21746.5|21706.5|21752.2|21712.2|21746.5|21706.5|0
1646617780000|2022-03-07 01:49:40|21748.3|21708.3|21746.5|21706.5|21748.3|21708.3|21746.5|21706.5|0
1646617790000|2022-03-07 01:49:50|21746.6|21706.6|21757.7|21717.7|21757.7|21717.7|21746.5|21706.5|0
1646617800000|2022-03-07 01:50:00|21758.3|21718.3|21752|21712|21759|21719|21751.4|21711.4|0
1646617810000|2022-03-07 01:50:10|21752.8|21712.8|21752.7|21712.7|21754.5|21714.5|21752.7|21712.7|0
1646617820000|2022-03-07 01:50:20|21746.5|21706.5|21740.2|21700.2|21746.5|21706.5|21740.2|21700.2|0
1646617830000|2022-03-07 01:50:30|21740.8|21700.8|21737|21697|21746.4|21706.4|21737|21697|0
1646617850000|2022-03-07 01:50:50|21736.4|21696.4|21726.3|21686.3|21736.4|21696.4|21726.3|21686.3|0
1646617860000|2022-03-07 01:51:00|21725.7|21685.7|21715.1|21675.1|21725.7|21685.7|21715.1|21675.1|0
1646617870000|2022-03-07 01:51:10|21715.2|21675.2|21712|21672|21715.2|21675.2|21712|21672|0
1646617880000|2022-03-07 01:51:20|21712.1|21672.1|21712.1|21672.1|21712.1|21672.1|21712.1|21672.1|0
1646617890000|2022-03-07 01:51:30|21712|21672|21705.8|21665.8|21713.8|21673.8|21705.8|21665.8|0
1646617900000|2022-03-07 01:51:40|21706.4|21666.4|21712.1|21672.1|21712.1|21672.1|21705.8|21665.8|0
1646617910000|2022-03-07 01:51:50|21718.3|21678.3|21724.5|21684.5|21724.6|21684.6|21718.3|21678.3|0
1646617920000|2022-03-07 01:52:00|21725.1|21685.1|21732|21692|21733.9|21693.9|21725.1|21685.1|0
1646617930000|2022-03-07 01:52:10|21730.8|21690.8|21716.9|21676.9|21730.8|21690.8|21715.1|21675.1|0
1646617940000|2022-03-07 01:52:20|21717.5|21677.5|21727.7|21687.7|21727.7|21687.7|21717.5|21677.5|0
1646617950000|2022-03-07 01:52:30|21727.6|21687.6|21723.1|21683.1|21727.6|21687.6|21723.1|21683.1|0
1646617960000|2022-03-07 01:52:40|21721.4|21681.4|21720|21680|21723.2|21683.2|21720|21680|0
1646617970000|2022-03-07 01:52:50|21719.4|21679.4|21721.8|21681.8|21721.8|21681.8|21718.3|21678.3|0
1646617980000|2022-03-07 01:53:00|21722.4|21682.4|21731.2|21691.2|21731.2|21691.2|21722.4|21682.4|0
1646617990000|2022-03-07 01:53:10|21729.4|21689.4|21728.1|21688.1|21729.4|21689.4|21726.7|21686.7|0
1646618000000|2022-03-07 01:53:20|21727.5|21687.5|21737.5|21697.5|21739.2|21699.2|21725|21685|0
1646618010000|2022-03-07 01:53:30|21737.4|21697.4|21737.5|21697.5|21737.5|21697.5|21737.4|21697.4|0
1646618030000|2022-03-07 01:53:50|21738.7|21698.7|21740.6|21700.6|21743.7|21703.7|21738.7|21698.7|0
1646618040000|2022-03-07 01:54:00|21742.3|21702.3|21746.8|21706.8|21746.8|21706.8|21742.3|21702.3|0
1646618050000|2022-03-07 01:54:10|21746.3|21706.3|21751.7|21711.7|21751.7|21711.7|21745.5|21705.5|0
1646618060000|2022-03-07 01:54:20|21752.3|21712.3|21758|21718|21758|21718|21752.3|21712.3|0
1646618070000|2022-03-07 01:54:30|21758.6|21718.6|21758|21718|21759.3|21719.3|21758|21718|0
1646618080000|2022-03-07 01:54:40|21758.5|21718.5|21731.2|21691.2|21759.3|21719.3|21731.2|21691.2|0
1646618090000|2022-03-07 01:54:50|21730.6|21690.6|21746.8|21706.8|21748.6|21708.6|21728|21688|0
1646618100000|2022-03-07 01:55:00|21746.2|21706.2|21746.8|21706.8|21746.8|21706.8|21745.4|21705.4|0
1646618120000|2022-03-07 01:55:20|21746.2|21706.2|21740.6|21700.6|21746.2|21706.2|21737.4|21697.4|0
1646618130000|2022-03-07 01:55:30|21741.7|21701.7|21746.8|21706.8|21746.8|21706.8|21741.7|21701.7|0
1646618140000|2022-03-07 01:55:40|21746.2|21706.2|21743.7|21703.7|21746.8|21706.8|21743.7|21703.7|0
1646618150000|2022-03-07 01:55:50|21743.6|21703.6|21743.6|21703.6|21743.7|21703.7|21743.6|21703.6|0
1646618160000|2022-03-07 01:56:00|21741.9|21701.9|21737.4|21697.4|21741.9|21701.9|21737.4|21697.4|0
1646618180000|2022-03-07 01:56:20|21743.7|21703.7|21740.5|21700.5|21743.7|21703.7|21740.5|21700.5|0
1646618190000|2022-03-07 01:56:30|21741.7|21701.7|21745.6|21705.6|21746.8|21706.8|21741.7|21701.7|0
1646618200000|2022-03-07 01:56:40|21743.6|21703.6|21734.3|21694.3|21743.7|21703.7|21734.3|21694.3|0
1646618210000|2022-03-07 01:56:50|21733.1|21693.1|21712.3|21672.3|21733.1|21693.1|21712.3|21672.3|0
1646618220000|2022-03-07 01:57:00|21711.7|21671.7|21721.7|21681.7|21721.7|21681.7|21709.2|21669.2|0
1646618230000|2022-03-07 01:57:10|21722.3|21682.3|21721.7|21681.7|21723.5|21683.5|21721.7|21681.7|0
1646618240000|2022-03-07 01:57:20|21721.1|21681.1|21718.6|21678.6|21721.7|21681.7|21714.1|21674.1|0
1646618250000|2022-03-07 01:57:30|21718.7|21678.7|21732.6|21692.6|21732.6|21692.6|21718.7|21678.7|0
1646618260000|2022-03-07 01:57:40|21733.2|21693.2|21737.1|21697.1|21737.1|21697.1|21733.2|21693.2|0
1646618270000|2022-03-07 01:57:50|21737.7|21697.7|21730.8|21690.8|21738.8|21698.8|21730.8|21690.8|0
1646618280000|2022-03-07 01:58:00|21730.9|21690.9|21726.3|21686.3|21730.9|21690.9|21726.3|21686.3|0
1646618290000|2022-03-07 01:58:10|21726.4|21686.4|21718.3|21678.3|21726.4|21686.4|21718.3|21678.3|0
1646618300000|2022-03-07 01:58:20|21716.6|21676.6|21708.9|21668.9|21716.6|21676.6|21708.9|21668.9|0
1646618310000|2022-03-07 01:58:30|21707.8|21667.8|21718.4|21678.4|21718.4|21678.4|21690.2|21650.2|0
1646618320000|2022-03-07 01:58:40|21718.3|21678.3|21721.5|21681.5|21721.5|21681.5|21715.2|21675.2|0
1646618330000|2022-03-07 01:58:50|21719.1|21679.1|21715.2|21675.2|21719.1|21679.1|21715.2|21675.2|0
1646618340000|2022-03-07 01:59:00|21715.3|21675.3|21721.4|21681.4|21721.5|21681.5|21715.3|21675.3|0
1646618350000|2022-03-07 01:59:10|21721.5|21681.5|21717.5|21677.5|21721.5|21681.5|21715.2|21675.2|0
1646618360000|2022-03-07 01:59:20|21718.3|21678.3|21717|21677|21718.3|21678.3|21707.6|21667.6|0
1646618370000|2022-03-07 01:59:30|21716.4|21676.4|21718.4|21678.4|21718.4|21678.4|21715.2|21675.2|0
1646618380000|2022-03-07 01:59:40|21719|21679|21713.9|21673.9|21732.6|21692.6|21713.9|21673.9|0
1646618390000|2022-03-07 01:59:50|21713.8|21673.8|21708.9|21668.9|21713.8|21673.8|21707.6|21667.6|0
1646618400000|2022-03-07 02:00:00|21707.8|21667.8|21705.8|21665.8|21707.8|21667.8|21705.8|21665.8|0
1646618410000|2022-03-07 02:00:10|21706.9|21666.9|21718.3|21678.3|21718.3|21678.3|21706.9|21666.9|0
1646618420000|2022-03-07 02:00:20|21721.4|21681.4|21710.7|21670.7|21721.4|21681.4|21710.7|21670.7|0
1646618430000|2022-03-07 02:00:30|21710.1|21670.1|21708.9|21668.9|21710.1|21670.1|21707.5|21667.5|0
1646618440000|2022-03-07 02:00:40|21709|21669|21715.2|21675.2|21717|21677|21709|21669|0
1646618450000|2022-03-07 02:00:50|21717|21677|21716.9|21676.9|21721.5|21681.5|21716.9|21676.9|0
1646618460000|2022-03-07 02:01:00|21716.3|21676.3|21705.7|21665.7|21718.3|21678.3|21705.7|21665.7|0
1646618470000|2022-03-07 02:01:10|21705.8|21665.8|21716.9|21676.9|21716.9|21676.9|21705.8|21665.8|0
1646618480000|2022-03-07 02:01:20|21717.5|21677.5|21721.4|21681.4|21721.4|21681.4|21717.5|21677.5|0
1646618490000|2022-03-07 02:01:30|21722|21682|21726.3|21686.3|21732.6|21692.6|21721.4|21681.4|0
1646618500000|2022-03-07 02:01:40|21726.9|21686.9|21727.7|21687.7|21727.7|21687.7|21726.9|21686.9|0
1646618510000|2022-03-07 02:01:50|21727.1|21687.1|21727.7|21687.7|21727.7|21687.7|21726.3|21686.3|0
1646618520000|2022-03-07 02:02:00|21730|21690|21727.7|21687.7|21735.7|21695.7|21727.7|21687.7|0
1646618530000|2022-03-07 02:02:10|21728.3|21688.3|21738.8|21698.8|21738.8|21698.8|21728.3|21688.3|0
1646618540000|2022-03-07 02:02:20|21738.3|21698.3|21737.1|21697.1|21738.8|21698.8|21737.1|21697.1|0
1646618550000|2022-03-07 02:02:30|21737.7|21697.7|21740.2|21700.2|21740.2|21700.2|21737.7|21697.7|0
1646618560000|2022-03-07 02:02:40|21739.6|21699.6|21740.2|21700.2|21740.2|21700.2|21738.8|21698.8|0
1646618570000|2022-03-07 02:02:50|21739|21699|21730.8|21690.8|21739|21699|21730.8|21690.8|0
1646618580000|2022-03-07 02:03:00|21730.2|21690.2|21727.7|21687.7|21730.2|21690.2|21723.2|21683.2|0
1646618590000|2022-03-07 02:03:10|21727.1|21687.1|21726.3|21686.3|21727.7|21687.7|21726.3|21686.3|0
1646618600000|2022-03-07 02:03:20|21725.7|21685.7|21720|21680|21725.7|21685.7|21718.3|21678.3|0
1646618610000|2022-03-07 02:03:30|21721.4|21681.4|21729.4|21689.4|21734|21694|21721.4|21681.4|0
1646618620000|2022-03-07 02:03:40|21730.8|21690.8|21737|21697|21737|21697|21730.8|21690.8|0
1646618630000|2022-03-07 02:03:50|21734.7|21694.7|21730.8|21690.8|21734.7|21694.7|21730.8|21690.8|0
1646618640000|2022-03-07 02:04:00|21729.6|21689.6|21724.5|21684.5|21729.6|21689.6|21724.5|21684.5|0
1646618660000|2022-03-07 02:04:20|21725.1|21685.1|21737.1|21697.1|21737.1|21697.1|21725.1|21685.1|0
1646618670000|2022-03-07 02:04:30|21736.5|21696.5|21730.9|21690.9|21736.5|21696.5|21730.9|21690.9|0
1646618680000|2022-03-07 02:04:40|21730.8|21690.8|21729.5|21689.5|21730.8|21690.8|21729.5|21689.5|0
1646618690000|2022-03-07 02:04:50|21728.9|21688.9|21724.6|21684.6|21728.9|21688.9|21724.6|21684.6|0
1646618700000|2022-03-07 02:05:00|21724.5|21684.5|21712|21672|21724.5|21684.5|21712|21672|0
1646618710000|2022-03-07 02:05:10|21713.2|21673.2|21718.3|21678.3|21718.3|21678.3|21713.2|21673.2|0
1646618720000|2022-03-07 02:05:20|21718.8|21678.8|21712.5|21672.5|21718.8|21678.8|21712.5|21672.5|0
1646618730000|2022-03-07 02:05:30|21711.4|21671.4|21717.4|21677.4|21717.4|21677.4|21709.4|21669.4|0
1646618740000|2022-03-07 02:05:40|21717.5|21677.5|21721.9|21681.9|21723.7|21683.7|21717.5|21677.5|0
1646618750000|2022-03-07 02:05:50|21722|21682|21728.2|21688.2|21728.2|21688.2|21722|21682|0
1646618760000|2022-03-07 02:06:00|21728.8|21688.8|21728.7|21688.7|21730|21690|21728.2|21688.2|0
1646618770000|2022-03-07 02:06:10|21726.8|21686.8|21731.3|21691.3|21733.1|21693.1|21726.8|21686.8|0
1646618780000|2022-03-07 02:06:20|21729.9|21689.9|21721.9|21681.9|21729.9|21689.9|21721.9|21681.9|0
1646618800000|2022-03-07 02:06:40|21720.6|21680.6|21723.7|21683.7|21723.7|21683.7|21720.6|21680.6|0
1646618810000|2022-03-07 02:06:50|21723.1|21683.1|21721.9|21681.9|21723.1|21683.1|21721.9|21681.9|0
1646618820000|2022-03-07 02:07:00|21723.1|21683.1|21718.8|21678.8|21725.1|21685.1|21718.8|21678.8|0
1646618830000|2022-03-07 02:07:10|21720.6|21680.6|21723.7|21683.7|21723.7|21683.7|21720.6|21680.6|0
1646618840000|2022-03-07 02:07:20|21721.9|21681.9|21718.8|21678.8|21721.9|21681.9|21718.8|21678.8|0
1646618850000|2022-03-07 02:07:30|21718.2|21678.2|21720.6|21680.6|21720.6|21680.6|21717.4|21677.4|0
1646618860000|2022-03-07 02:07:40|21722.3|21682.3|21734.4|21694.4|21736.2|21696.2|21722.3|21682.3|0
1646618870000|2022-03-07 02:07:50|21735.6|21695.6|21737.6|21697.6|21737.6|21697.6|21735.6|21695.6|0
1646618880000|2022-03-07 02:08:00|21737|21697|21734.4|21694.4|21737|21697|21734.4|21694.4|0
1646618890000|2022-03-07 02:08:10|21735|21695|21740.7|21700.7|21742.5|21702.5|21735|21695|0
1646618910000|2022-03-07 02:08:30|21740.1|21700.1|21733.1|21693.1|21740.1|21700.1|21733.1|21693.1|0
1646618920000|2022-03-07 02:08:40|21732.5|21692.5|21737.6|21697.6|21737.6|21697.6|21731.3|21691.3|0
1646618940000|2022-03-07 02:09:00|21740.7|21700.7|21737.6|21697.6|21740.7|21700.7|21737.6|21697.6|0
1646618960000|2022-03-07 02:09:20|21737|21697|21736.2|21696.2|21737|21697|21734.5|21694.5|0
1646618970000|2022-03-07 02:09:30|21735.6|21695.6|21737.6|21697.6|21743.9|21703.9|21734.5|21694.5|0
1646618980000|2022-03-07 02:09:40|21734.5|21694.5|21734.5|21694.5|21734.5|21694.5|21734.5|21694.5|0
1646618990000|2022-03-07 02:09:50|21733.9|21693.9|21741.2|21701.2|21741.2|21701.2|21731.4|21691.4|0
1646619000000|2022-03-07 02:10:00|21747|21707|21725.1|21685.1|21747|21707|21725.1|21685.1|0
1646619020000|2022-03-07 02:10:20|21725|21685|21714.3|21674.3|21725|21685|21714.3|21674.3|0
1646619030000|2022-03-07 02:10:30|21714.9|21674.9|21712.4|21672.4|21715.7|21675.7|21710.6|21670.6|0
1646619040000|2022-03-07 02:10:40|21713|21673|21728|21688|21728|21688|21713|21673|0
1646619050000|2022-03-07 02:10:50|21729.4|21689.4|21729.4|21689.4|21732.5|21692.5|21729.4|21689.4|0
1646619080000|2022-03-07 02:11:20|21728.8|21688.8|21723.2|21683.2|21728.8|21688.8|21723.2|21683.2|0
1646619090000|2022-03-07 02:11:30|21723.1|21683.1|21723.1|21683.1|21723.1|21683.1|21723.1|21683.1|0
1646619100000|2022-03-07 02:11:40|21723.2|21683.2|21723.2|21683.2|21723.2|21683.2|21723.1|21683.1|0
1646619110000|2022-03-07 02:11:50|21723.1|21683.1|21713.8|21673.8|21723.1|21683.1|21713.8|21673.8|0
1646619120000|2022-03-07 02:12:00|21712.6|21672.6|21707.5|21667.5|21712.6|21672.6|21707.5|21667.5|0
1646619130000|2022-03-07 02:12:10|21704.4|21664.4|21703|21663|21704.4|21664.4|21703|21663|0
1646619150000|2022-03-07 02:12:30|21701.2|21661.2|21703|21663|21703|21663|21698.1|21658.1|0
1646619160000|2022-03-07 02:12:40|21705.9|21665.9|21710.6|21670.6|21712.3|21672.3|21705.9|21665.9|0
1646619170000|2022-03-07 02:12:50|21712.4|21672.4|21716.8|21676.8|21716.9|21676.9|21712.4|21672.4|0
1646619180000|2022-03-07 02:13:00|21716.9|21676.9|21713.7|21673.7|21718.6|21678.6|21713.7|21673.7|0
1646619190000|2022-03-07 02:13:10|21715.5|21675.5|21712.3|21672.3|21715.5|21675.5|21712.3|21672.3|0
1646619200000|2022-03-07 02:13:20|21712.9|21672.9|21713.7|21673.7|21713.7|21673.7|21712.9|21672.9|0
1646619210000|2022-03-07 02:13:30|21714.3|21674.3|21716.8|21676.8|21716.8|21676.8|21714.3|21674.3|0
1646619220000|2022-03-07 02:13:40|21716.9|21676.9|21715.5|21675.5|21716.9|21676.9|21715.5|21675.5|0
1646619230000|2022-03-07 02:13:50|21716.1|21676.1|21716.8|21676.8|21716.9|21676.9|21716.1|21676.1|0
1646619240000|2022-03-07 02:14:00|21716.9|21676.9|21716.9|21676.9|21718.6|21678.6|21716.9|21676.9|0
1646619250000|2022-03-07 02:14:10|21716.8|21676.8|21716.9|21676.9|21716.9|21676.9|21716.8|21676.8|0
1646619260000|2022-03-07 02:14:20|21718.6|21678.6|21726.2|21686.2|21726.2|21686.2|21718.6|21678.6|0
1646619270000|2022-03-07 02:14:30|21726.1|21686.1|21716.8|21676.8|21726.1|21686.1|21713.7|21673.7|0
1646619280000|2022-03-07 02:14:40|21716.3|21676.3|21716.8|21676.8|21716.8|21676.8|21715.5|21675.5|0
1646619290000|2022-03-07 02:14:50|21717.4|21677.4|21718.6|21678.6|21718.6|21678.6|21717.4|21677.4|0
1646619300000|2022-03-07 02:15:00|21718|21678|21716.9|21676.9|21718|21678|21713.7|21673.7|0
1646619310000|2022-03-07 02:15:10|21719.3|21679.3|21726.3|21686.3|21729.4|21689.4|21719.3|21679.3|0
1646619320000|2022-03-07 02:15:20|21726.2|21686.2|21726.3|21686.3|21726.3|21686.3|21726.2|21686.2|0
1646619330000|2022-03-07 02:15:30|21727.5|21687.5|21731.6|21691.6|21732.6|21692.6|21727.5|21687.5|0
1646619340000|2022-03-07 02:15:40|21731|21691|21711.7|21671.7|21731|21691|21711.7|21671.7|0
1646619350000|2022-03-07 02:15:50|21709.7|21669.7|21725.3|21685.3|21725.3|21685.3|21709.7|21669.7|0
1646619360000|2022-03-07 02:16:00|21726.5|21686.5|21728.5|21688.5|21728.6|21688.6|21716|21676|0
1646619370000|2022-03-07 02:16:10|21727.9|21687.9|21730.3|21690.3|21730.3|21690.3|21725.4|21685.4|0
1646619380000|2022-03-07 02:16:20|21729.7|21689.7|21737.9|21697.9|21737.9|21697.9|21725.4|21685.4|0
1646619390000|2022-03-07 02:16:30|21738.5|21698.5|21750.4|21710.4|21750.4|21710.4|21738.5|21698.5|0
1646619400000|2022-03-07 02:16:40|21749.1|21709.1|21753.6|21713.6|21753.6|21713.6|21747.3|21707.3|0
1646619410000|2022-03-07 02:16:50|21757.1|21717.1|21766.1|21726.1|21766.1|21726.1|21757.1|21717.1|0
1646619420000|2022-03-07 02:17:00|21767.9|21727.9|21766.1|21726.1|21767.9|21727.9|21766.1|21726.1|0
1646619430000|2022-03-07 02:17:10|21765.5|21725.5|21756.7|21716.7|21765.5|21725.5|21755.4|21715.4|0
1646619440000|2022-03-07 02:17:20|21755.6|21715.6|21763|21723|21766.2|21726.2|21753.6|21713.6|0
1646619450000|2022-03-07 02:17:30|21763.1|21723.1|21756.8|21716.8|21763.1|21723.1|21756.8|21716.8|0
1646619460000|2022-03-07 02:17:40|21753.6|21713.6|21756.8|21716.8|21758.5|21718.5|21752.3|21712.3|0
1646619470000|2022-03-07 02:17:50|21756.2|21716.2|21747.3|21707.3|21756.2|21716.2|21737.9|21697.9|0
1646619480000|2022-03-07 02:18:00|21749.1|21709.1|21750.5|21710.5|21752.2|21712.2|21749.1|21709.1|0
1646619490000|2022-03-07 02:18:10|21751.1|21711.1|21750.5|21710.5|21756.7|21716.7|21750.5|21710.5|0
1646619500000|2022-03-07 02:18:20|21750.4|21710.4|21741.1|21701.1|21753.6|21713.6|21741.1|21701.1|0
1646619510000|2022-03-07 02:18:30|21740.5|21700.5|21737.9|21697.9|21740.5|21700.5|21737.9|21697.9|0
1646619520000|2022-03-07 02:18:40|21737.3|21697.3|21736.6|21696.6|21737.3|21697.3|21736.6|21696.6|0
1646619530000|2022-03-07 02:18:50|21737.7|21697.7|21750.4|21710.4|21750.5|21710.5|21737.7|21697.7|0
1646619540000|2022-03-07 02:19:00|21751|21711|21747.3|21707.3|21752.2|21712.2|21744.1|21704.1|0
1646619550000|2022-03-07 02:19:10|21749.1|21709.1|21750.4|21710.4|21752.2|21712.2|21747.3|21707.3|0
1646619570000|2022-03-07 02:19:30|21744.5|21704.5|21736.5|21696.5|21744.5|21704.5|21734.7|21694.7|0
1646619580000|2022-03-07 02:19:40|21737.1|21697.1|21734.7|21694.7|21737.9|21697.9|21734.7|21694.7|0
1646619590000|2022-03-07 02:19:50|21734.8|21694.8|21734.8|21694.8|21734.8|21694.8|21734.7|21694.7|0
1646619600000|2022-03-07 02:20:00|21735.3|21695.3|21739.7|21699.7|21739.7|21699.7|21735.3|21695.3|0
1646619610000|2022-03-07 02:20:10|21737.3|21697.3|21737.9|21697.9|21737.9|21697.9|21733.4|21693.4|0
1646619620000|2022-03-07 02:20:20|21737.3|21697.3|21734.8|21694.8|21737.3|21697.3|21734.8|21694.8|0
1646619660000|2022-03-07 02:21:00|21734.2|21694.2|21736.6|21696.6|21736.6|21696.6|21731.7|21691.7|0
1646619670000|2022-03-07 02:21:10|21737.8|21697.8|21739.7|21699.7|21739.7|21699.7|21737.8|21697.8|0
1646619680000|2022-03-07 02:21:20|21741.1|21701.1|21747.3|21707.3|21747.3|21707.3|21741.1|21701.1|0
1646619700000|2022-03-07 02:21:40|21745|21705|21734.8|21694.8|21745|21705|21734.8|21694.8|0
1646619710000|2022-03-07 02:21:50|21734.2|21694.2|21737.9|21697.9|21737.9|21697.9|21731.6|21691.6|0
1646619720000|2022-03-07 02:22:00|21737.8|21697.8|21731.6|21691.6|21737.8|21697.8|21731.6|21691.6|0
1646619730000|2022-03-07 02:22:10|21732.2|21692.2|21728.4|21688.4|21733.3|21693.3|21728.4|21688.4|0
1646619740000|2022-03-07 02:22:20|21727.9|21687.9|21725.3|21685.3|21728.4|21688.4|21725.3|21685.3|0
1646619760000|2022-03-07 02:22:40|21725.4|21685.4|21737.9|21697.9|21737.9|21697.9|21725.4|21685.4|0
1646619770000|2022-03-07 02:22:50|21738.5|21698.5|21741|21701|21741|21701|21738.5|21698.5|0
1646619780000|2022-03-07 02:23:00|21741.6|21701.6|21750.4|21710.4|21750.4|21710.4|21741.6|21701.6|0
1646619790000|2022-03-07 02:23:10|21746.9|21706.9|21734.8|21694.8|21746.9|21706.9|21734.8|21694.8|0
1646619800000|2022-03-07 02:23:20|21734.2|21694.2|21730.3|21690.3|21734.2|21694.2|21730.3|21690.3|0
1646619810000|2022-03-07 02:23:30|21731.4|21691.4|21729.6|21689.6|21733.4|21693.4|21729.6|21689.6|0
1646619820000|2022-03-07 02:23:40|21728.5|21688.5|21740.9|21700.9|21740.9|21700.9|21728.5|21688.5|0
1646619840000|2022-03-07 02:24:00|21741.5|21701.5|21759.7|21719.7|21759.7|21719.7|21737.8|21697.8|0
1646619850000|2022-03-07 02:24:10|21760.3|21720.3|21750.3|21710.3|21764.6|21724.6|21750.3|21710.3|0
1646619860000|2022-03-07 02:24:20|21750.9|21710.9|21753.5|21713.5|21753.5|21713.5|21750.9|21710.9|0
1646619870000|2022-03-07 02:24:30|21753.4|21713.4|21752|21712|21755.2|21715.2|21747.2|21707.2|0
1646619880000|2022-03-07 02:24:40|21753.4|21713.4|21748.9|21708.9|21753.4|21713.4|21748.9|21708.9|0
1646619890000|2022-03-07 02:24:50|21749.5|21709.5|21747.2|21707.2|21750.3|21710.3|21747.2|21707.2|0
1646619910000|2022-03-07 02:25:10|21746.6|21706.6|21747.2|21707.2|21747.2|21707.2|21745.8|21705.8|0
1646619920000|2022-03-07 02:25:20|21748.4|21708.4|21750.3|21710.3|21759.7|21719.7|21748.4|21708.4|0
1646619930000|2022-03-07 02:25:30|21753.4|21713.4|21753.4|21713.4|21753.5|21713.5|21752.1|21712.1|0
1646619940000|2022-03-07 02:25:40|21752.8|21712.8|21747.2|21707.2|21752.8|21712.8|21747.2|21707.2|0
1646619950000|2022-03-07 02:25:50|21747.8|21707.8|21745.8|21705.8|21761.4|21721.4|21745.8|21705.8|0
1646619960000|2022-03-07 02:26:00|21746.4|21706.4|21752.1|21712.1|21752.1|21712.1|21742.7|21702.7|0
1646619970000|2022-03-07 02:26:10|21752.7|21712.7|21762.8|21722.8|21762.8|21722.8|21752.7|21712.7|0
1646619990000|2022-03-07 02:26:30|21763.4|21723.4|21766|21726|21766|21726|21763.4|21723.4|0
1646620010000|2022-03-07 02:26:50|21766.6|21726.6|21765.9|21725.9|21767.7|21727.7|21764.6|21724.6|0
1646620020000|2022-03-07 02:27:00|21765.3|21725.3|21764.6|21724.6|21766|21726|21764.6|21724.6|0
1646620030000|2022-03-07 02:27:10|21759.7|21719.7|21755.2|21715.2|21759.7|21719.7|21752.1|21712.1|0
1646620040000|2022-03-07 02:27:20|21754|21714|21750.3|21710.3|21754|21714|21750.3|21710.3|0
1646620050000|2022-03-07 02:27:30|21749.7|21709.7|21747.2|21707.2|21749.7|21709.7|21747.2|21707.2|0
1646620070000|2022-03-07 02:27:50|21746.6|21706.6|21744.1|21704.1|21746.6|21706.6|21744.1|21704.1|0
1646620080000|2022-03-07 02:28:00|21750.3|21710.3|21750.3|21710.3|21750.4|21710.4|21750.3|21710.3|0
1646620090000|2022-03-07 02:28:10|21752.7|21712.7|21759.7|21719.7|21759.7|21719.7|21752.7|21712.7|0
1646620110000|2022-03-07 02:28:30|21760.9|21720.9|21762.9|21722.9|21762.9|21722.9|21760.9|21720.9|0
1646620120000|2022-03-07 02:28:40|21763.4|21723.4|21760.4|21720.4|21764.6|21724.6|21759.7|21719.7|0
1646620130000|2022-03-07 02:28:50|21761.5|21721.5|21762.9|21722.9|21767.8|21727.8|21761.5|21721.5|0
1646620140000|2022-03-07 02:29:00|21762.8|21722.8|21759.7|21719.7|21762.8|21722.8|21759.7|21719.7|0
1646620150000|2022-03-07 02:29:10|21762.8|21722.8|21759.7|21719.7|21762.8|21722.8|21759.7|21719.7|0
1646620160000|2022-03-07 02:29:20|21760.8|21720.8|21762.8|21722.8|21762.8|21722.8|21760.8|21720.8|0
1646620170000|2022-03-07 02:29:30|21761.4|21721.4|21762.8|21722.8|21762.8|21722.8|21759.7|21719.7|0
1646620180000|2022-03-07 02:29:40|21762.2|21722.2|21761|21721|21762.2|21722.2|21759.7|21719.7|0
1646620190000|2022-03-07 02:29:50|21761.1|21721.1|21759.3|21719.3|21764.2|21724.2|21759.3|21719.3|0
1646620200000|2022-03-07 02:30:00|21759.9|21719.9|21748.5|21708.5|21761|21721|21748.5|21708.5|0
1646620210000|2022-03-07 02:30:10|21746.7|21706.7|21746.7|21706.7|21746.7|21706.7|21742.3|21702.3|0
1646620220000|2022-03-07 02:30:20|21745.4|21705.4|21743.6|21703.6|21745.4|21705.4|21742.2|21702.2|0
1646620230000|2022-03-07 02:30:30|21742.4|21702.4|21740.4|21700.4|21743.6|21703.6|21740.4|21700.4|0
1646620240000|2022-03-07 02:30:40|21746.7|21706.7|21746.7|21706.7|21746.7|21706.7|21745.3|21705.3|0
1646620250000|2022-03-07 02:30:50|21745.3|21705.3|21749.8|21709.8|21749.8|21709.8|21745.3|21705.3|0
1646620260000|2022-03-07 02:31:00|21748.4|21708.4|21743.5|21703.5|21749.8|21709.8|21742.1|21702.1|0
1646620270000|2022-03-07 02:31:10|21742.9|21702.9|21743.5|21703.5|21745.3|21705.3|21740.4|21700.4|0
1646620280000|2022-03-07 02:31:20|21742.3|21702.3|21738|21698|21742.3|21702.3|21738|21698|0
1646620290000|2022-03-07 02:31:30|21734.1|21694.1|21743.5|21703.5|21745.3|21705.3|21723.4|21683.4|0
1646620310000|2022-03-07 02:31:50|21741.2|21701.2|21737.3|21697.3|21741.2|21701.2|21737.3|21697.3|0
1646620320000|2022-03-07 02:32:00|21739.1|21699.1|21740.4|21700.4|21749.8|21709.8|21739.1|21699.1|0
1646620330000|2022-03-07 02:32:10|21739.8|21699.8|21740.4|21700.4|21740.4|21700.4|21739|21699|0
1646620340000|2022-03-07 02:32:20|21739.2|21699.2|21739.1|21699.1|21740.4|21700.4|21734.2|21694.2|0
1646620350000|2022-03-07 02:32:30|21739.6|21699.6|21742.2|21702.2|21743.6|21703.6|21739.1|21699.1|0
1646620360000|2022-03-07 02:32:40|21742.1|21702.1|21739.1|21699.1|21742.1|21702.1|21737.3|21697.3|0
1646620370000|2022-03-07 02:32:50|21745.4|21705.4|21748.4|21708.4|21748.4|21708.4|21740.4|21700.4|0
1646620380000|2022-03-07 02:33:00|21746.7|21706.7|21734.2|21694.2|21746.7|21706.7|21732.8|21692.8|0
1646620390000|2022-03-07 02:33:10|21734.8|21694.8|21737.4|21697.4|21737.4|21697.4|21734.8|21694.8|0
1646620400000|2022-03-07 02:33:20|21736.8|21696.8|21731.1|21691.1|21736.8|21696.8|21731.1|21691.1|0
1646620420000|2022-03-07 02:33:40|21731.7|21691.7|21736|21696|21736.1|21696.1|21731.7|21691.7|0
1646620430000|2022-03-07 02:33:50|21735.5|21695.5|21737.4|21697.4|21739.2|21699.2|21734.3|21694.3|0
1646620440000|2022-03-07 02:34:00|21740.6|21700.6|21742.3|21702.3|21742.3|21702.3|21739.2|21699.2|0
1646620450000|2022-03-07 02:34:10|21744.1|21704.1|21740.5|21700.5|21746.8|21706.8|21739.2|21699.2|0
1646620460000|2022-03-07 02:34:20|21740.6|21700.6|21740.5|21700.5|21740.6|21700.6|21739.2|21699.2|0
1646620470000|2022-03-07 02:34:30|21740.6|21700.6|21751.7|21711.7|21751.7|21711.7|21740.5|21700.5|0
1646620480000|2022-03-07 02:34:40|21751.1|21711.1|21753.1|21713.1|21753.1|21713.1|21749.9|21709.9|0
1646620490000|2022-03-07 02:34:50|21753.2|21713.2|21762.5|21722.5|21762.5|21722.5|21753.2|21713.2|0
1646620500000|2022-03-07 02:35:00|21761.9|21721.9|21756.2|21716.2|21761.9|21721.9|21756.2|21716.2|0
1646620510000|2022-03-07 02:35:10|21756.8|21716.8|21759.4|21719.4|21759.4|21719.4|21756.8|21716.8|0
1646620520000|2022-03-07 02:35:20|21755.3|21715.3|21765.6|21725.6|21765.6|21725.6|21748.6|21708.6|0
1646620530000|2022-03-07 02:35:30|21764.4|21724.4|21762.5|21722.5|21764.4|21724.4|21762.5|21722.5|0
1646620540000|2022-03-07 02:35:40|21760.1|21720.1|21743.7|21703.7|21760.1|21720.1|21743.7|21703.7|0
1646620550000|2022-03-07 02:35:50|21748.6|21708.6|21742.4|21702.4|21748.6|21708.6|21742.4|21702.4|0
1646620560000|2022-03-07 02:36:00|21742.9|21702.9|21745.5|21705.5|21745.5|21705.5|21742.9|21702.9|0
1646620570000|2022-03-07 02:36:10|21746.7|21706.7|21743.8|21703.8|21748.7|21708.7|21743.8|21703.8|0
1646620580000|2022-03-07 02:36:20|21744.4|21704.4|21746.9|21706.9|21746.9|21706.9|21743.8|21703.8|0
1646620590000|2022-03-07 02:36:30|21742.4|21702.4|21742.4|21702.4|21742.4|21702.4|21742.4|21702.4|0
1646620600000|2022-03-07 02:36:40|21740.6|21700.6|21737.5|21697.5|21740.6|21700.6|21737.5|21697.5|0
1646620610000|2022-03-07 02:36:50|21737.6|21697.6|21742.4|21702.4|21742.4|21702.4|21737.6|21697.6|0
1646620620000|2022-03-07 02:37:00|21741.3|21701.3|21737.6|21697.6|21742.4|21702.4|21737.6|21697.6|0
1646620630000|2022-03-07 02:37:10|21737.5|21697.5|21737.5|21697.5|21737.5|21697.5|21731.3|21691.3|0
1646620640000|2022-03-07 02:37:20|21737.6|21697.6|21736.2|21696.2|21739.3|21699.3|21736.2|21696.2|0
1646620650000|2022-03-07 02:37:30|21736.8|21696.8|21734.4|21694.4|21740.7|21700.7|21734.4|21694.4|0
1646620670000|2022-03-07 02:37:50|21735|21695|21734.4|21694.4|21736.2|21696.2|21734.4|21694.4|0
1646620680000|2022-03-07 02:38:00|21734.3|21694.3|21728.1|21688.1|21734.3|21694.3|21728.1|21688.1|0
1646620700000|2022-03-07 02:38:20|21725|21685|21728.1|21688.1|21729.9|21689.9|21721.8|21681.8|0
1646620720000|2022-03-07 02:38:40|21725|21685|21731.2|21691.2|21731.2|21691.2|21725|21685|0
1646620730000|2022-03-07 02:38:50|21730.6|21690.6|21724.9|21684.9|21731.2|21691.2|21724.9|21684.9|0
1646620740000|2022-03-07 02:39:00|21725.5|21685.5|21728.1|21688.1|21728.1|21688.1|21725.5|21685.5|0
1646620750000|2022-03-07 02:39:10|21727.7|21687.7|21721|21681|21727.7|21687.7|21719.6|21679.6|0
1646620760000|2022-03-07 02:39:20|21720.5|21680.5|21720.6|21680.6|21720.6|21680.6|21720.5|21680.5|0
1646620780000|2022-03-07 02:39:40|21721.2|21681.2|21728.6|21688.6|21730|21690|21721.2|21681.2|0
1646620790000|2022-03-07 02:39:50|21728|21688|21730|21690|21730|21690|21725.4|21685.4|0
1646620800000|2022-03-07 02:40:00|21729.9|21689.9|21729.9|21689.9|21730|21690|21729.9|21689.9|0
1646620810000|2022-03-07 02:40:10|21730|21690|21730|21690|21730|21690|21730|21690|0
1646620820000|2022-03-07 02:40:20|21731.2|21691.2|21733.1|21693.1|21733.1|21693.1|21731.2|21691.2|0
1646620840000|2022-03-07 02:40:40|21732.5|21692.5|21726.9|21686.9|21732.5|21692.5|21726.8|21686.8|0
1646620850000|2022-03-07 02:40:50|21727.5|21687.5|21733.1|21693.1|21733.1|21693.1|21727.5|21687.5|0
1646620860000|2022-03-07 02:41:00|21730|21690|21730|21690|21730|21690|21730|21690|0
1646620870000|2022-03-07 02:41:10|21729.4|21689.4|21730|21690|21730|21690|21728.6|21688.6|0
1646620880000|2022-03-07 02:41:20|21733.1|21693.1|21730|21690|21733.1|21693.1|21730|21690|0
1646620900000|2022-03-07 02:41:40|21729.4|21689.4|21726.8|21686.8|21729.4|21689.4|21725.5|21685.5|0
1646620920000|2022-03-07 02:42:00|21727.4|21687.4|21736.2|21696.2|21736.2|21696.2|21727.4|21687.4|0
1646620930000|2022-03-07 02:42:10|21738|21698|21745.6|21705.6|21745.6|21705.6|21738|21698|0
1646620940000|2022-03-07 02:42:20|21742.4|21702.4|21745.6|21705.6|21745.6|21705.6|21739.3|21699.3|0
1646620950000|2022-03-07 02:42:30|21745.5|21705.5|21745.5|21705.5|21745.5|21705.5|21745.5|21705.5|0
1646620960000|2022-03-07 02:42:40|21746.1|21706.1|21747.3|21707.3|21750.4|21710.4|21746.1|21706.1|0
1646620970000|2022-03-07 02:42:50|21747.4|21707.4|21747.4|21707.4|21747.4|21707.4|21747.4|21707.4|0
1646620980000|2022-03-07 02:43:00|21747.3|21707.3|21758.1|21718.1|21758.1|21718.1|21747.3|21707.3|0
1646620990000|2022-03-07 02:43:10|21759.3|21719.3|21758.1|21718.1|21763|21723|21758.1|21718.1|0
1646621010000|2022-03-07 02:43:30|21759.3|21719.3|21758.1|21718.1|21763|21723|21758.1|21718.1|0
1646621020000|2022-03-07 02:43:40|21761.6|21721.6|21764.3|21724.3|21770.6|21730.6|21759.8|21719.8|0
1646621030000|2022-03-07 02:43:50|21764.9|21724.9|21764.3|21724.3|21766.1|21726.1|21764.3|21724.3|0
1646621040000|2022-03-07 02:44:00|21763.7|21723.7|21758|21718|21763.7|21723.7|21758|21718|0
1646621050000|2022-03-07 02:44:10|21757.4|21717.4|21748.6|21708.6|21757.4|21717.4|21748.6|21708.6|0
1646621060000|2022-03-07 02:44:20|21748.1|21708.1|21748.6|21708.6|21750.4|21710.4|21747.3|21707.3|0
1646621070000|2022-03-07 02:44:30|21749.2|21709.2|21750.4|21710.4|21750.4|21710.4|21749.2|21709.2|0
1646621080000|2022-03-07 02:44:40|21751.8|21711.8|21758|21718|21758|21718|21751.8|21711.8|0
1646621090000|2022-03-07 02:44:50|21758.6|21718.6|21770.5|21730.5|21770.5|21730.5|21758.6|21718.6|0
1646621100000|2022-03-07 02:45:00|21771.1|21731.1|21766|21726|21772.3|21732.3|21762.9|21722.9|0
1646621110000|2022-03-07 02:45:10|21764.3|21724.3|21761.1|21721.1|21764.3|21724.3|21759.8|21719.8|0
1646621120000|2022-03-07 02:45:20|21761.7|21721.7|21761.1|21721.1|21764.2|21724.2|21759.7|21719.7|0
1646621130000|2022-03-07 02:45:30|21761.7|21721.7|21759.7|21719.7|21762.9|21722.9|21759.7|21719.7|0
1646621140000|2022-03-07 02:45:40|21759.8|21719.8|21748.6|21708.6|21759.8|21719.8|21748.6|21708.6|0
1646621150000|2022-03-07 02:45:50|21749.2|21709.2|21748.6|21708.6|21751.7|21711.7|21748.6|21708.6|0
1646621160000|2022-03-07 02:46:00|21750.4|21710.4|21748.6|21708.6|21751.7|21711.7|21748.6|21708.6|0
1646621170000|2022-03-07 02:46:10|21750.4|21710.4|21748.6|21708.6|21751.8|21711.8|21748.6|21708.6|0
1646621180000|2022-03-07 02:46:20|21748|21708|21748.6|21708.6|21748.6|21708.6|21747.2|21707.2|0
1646621190000|2022-03-07 02:46:30|21748.7|21708.7|21747.3|21707.3|21750.4|21710.4|21747.3|21707.3|0
1646621200000|2022-03-07 02:46:40|21747.9|21707.9|21745.5|21705.5|21748.6|21708.6|21744.1|21704.1|0
1646621220000|2022-03-07 02:47:00|21744.2|21704.2|21745.5|21705.5|21745.5|21705.5|21744.1|21704.1|0
1646621230000|2022-03-07 02:47:10|21744.9|21704.9|21744.1|21704.1|21744.9|21704.9|21744.1|21704.1|0
1646621240000|2022-03-07 02:47:20|21744.2|21704.2|21745.5|21705.5|21745.5|21705.5|21744.2|21704.2|0
1646621250000|2022-03-07 02:47:30|21743.2|21703.2|21736.1|21696.1|21743.2|21703.2|21736.1|21696.1|0
1646621260000|2022-03-07 02:47:40|21736.7|21696.7|21739.3|21699.3|21741.1|21701.1|21736.7|21696.7|0
1646621270000|2022-03-07 02:47:50|21739.9|21699.9|21736.2|21696.2|21741.1|21701.1|21736.2|21696.2|0
1646621290000|2022-03-07 02:48:10|21737.9|21697.9|21736.2|21696.2|21737.9|21697.9|21736.2|21696.2|0
1646621320000|2022-03-07 02:48:40|21735.6|21695.6|21736.2|21696.2|21737.9|21697.9|21734.8|21694.8|0
1646621340000|2022-03-07 02:49:00|21734.8|21694.8|21736.2|21696.2|21736.2|21696.2|21734.8|21694.8|0
1646621350000|2022-03-07 02:49:10|21736.8|21696.8|21737.9|21697.9|21737.9|21697.9|21736.8|21696.8|0
1646621360000|2022-03-07 02:49:20|21736.2|21696.2|21736.1|21696.1|21736.2|21696.2|21736.1|21696.1|0
1646621380000|2022-03-07 02:49:40|21736.2|21696.2|21736.1|21696.1|21736.2|21696.2|21736.1|21696.1|0
1646621400000|2022-03-07 02:50:00|21736.2|21696.2|21736.1|21696.1|21736.2|21696.2|21736.1|21696.1|0
1646621420000|2022-03-07 02:50:20|21736.2|21696.2|21733|21693|21736.2|21696.2|21732.9|21692.9|0
1646621440000|2022-03-07 02:50:40|21732.9|21692.9|21720.4|21680.4|21732.9|21692.9|21720.4|21680.4|0
1646621450000|2022-03-07 02:50:50|21721|21681|21737.1|21697.1|21737.1|21697.1|21721|21681|0
1646621460000|2022-03-07 02:51:00|21741|21701|21742.4|21702.4|21742.4|21702.4|21741|21701|0
1646621470000|2022-03-07 02:51:10|21741.2|21701.2|21737.9|21697.9|21741.2|21701.2|21732.9|21692.9|0
1646621480000|2022-03-07 02:51:20|21737.5|21697.5|21738.8|21698.8|21738.9|21698.9|21737.5|21697.5|0
1646621490000|2022-03-07 02:51:30|21738.7|21698.7|21732.5|21692.5|21738.7|21698.7|21729.3|21689.3|0
1646621500000|2022-03-07 02:51:40|21731.9|21691.9|21729.4|21689.4|21731.9|21691.9|21729.4|21689.4|0
1646621510000|2022-03-07 02:51:50|21729.3|21689.3|21723.1|21683.1|21729.3|21689.3|21723.1|21683.1|0
1646621520000|2022-03-07 02:52:00|21721.7|21681.7|21721.7|21681.7|21721.7|21681.7|21719.9|21679.9|0
1646621530000|2022-03-07 02:52:10|21722.9|21682.9|21723.1|21683.1|21724.9|21684.9|21722.9|21682.9|0
1646621540000|2022-03-07 02:52:20|21721.9|21681.9|21723.1|21683.1|21723.1|21683.1|21720|21680|0
1646621550000|2022-03-07 02:52:30|21723|21683|21710.6|21670.6|21723|21683|21707.4|21667.4|0
1646621560000|2022-03-07 02:52:40|21710.5|21670.5|21726.4|21686.4|21729.6|21689.6|21707.4|21667.4|0
1646621570000|2022-03-07 02:52:50|21725.8|21685.8|21723.2|21683.2|21726.4|21686.4|21716.9|21676.9|0
1646621580000|2022-03-07 02:53:00|21722.6|21682.6|21720.1|21680.1|21722.6|21682.6|21720.1|21680.1|0
1646621590000|2022-03-07 02:53:10|21720.7|21680.7|21717|21677|21721.9|21681.9|21717|21677|0
1646621600000|2022-03-07 02:53:20|21717.6|21677.6|21717|21677|21718.7|21678.7|21712.4|21672.4|0
1646621610000|2022-03-07 02:53:30|21715.8|21675.8|21710.7|21670.7|21715.8|21675.8|21710.7|21670.7|0
1646621620000|2022-03-07 02:53:40|21710.1|21670.1|21707.5|21667.5|21710.1|21670.1|21706.1|21666.1|0
1646621630000|2022-03-07 02:53:50|21708.1|21668.1|21710.7|21670.7|21710.7|21670.7|21706.1|21666.1|0
1646621640000|2022-03-07 02:54:00|21712.4|21672.4|21710.6|21670.6|21712.4|21672.4|21709.3|21669.3|0
1646621650000|2022-03-07 02:54:10|21710.1|21670.1|21706.2|21666.2|21710.6|21670.6|21706.2|21666.2|0
1646621660000|2022-03-07 02:54:20|21707.5|21667.5|21707.5|21667.5|21707.5|21667.5|21706.2|21666.2|0
1646621670000|2022-03-07 02:54:30|21708.1|21668.1|21710.7|21670.7|21710.7|21670.7|21708.1|21668.1|0
1646621680000|2022-03-07 02:54:40|21712.4|21672.4|21713.8|21673.8|21715.6|21675.6|21712.4|21672.4|0
1646621690000|2022-03-07 02:54:50|21712.6|21672.6|21707.5|21667.5|21712.6|21672.6|21707.5|21667.5|0
1646621700000|2022-03-07 02:55:00|21708.1|21668.1|21707.5|21667.5|21709.3|21669.3|21707.5|21667.5|0
1646621710000|2022-03-07 02:55:10|21707.6|21667.6|21710.7|21670.7|21710.7|21670.7|21707.5|21667.5|0
1646621720000|2022-03-07 02:55:20|21710.1|21670.1|21729.4|21689.4|21729.4|21689.4|21709.3|21669.3|0
1646621730000|2022-03-07 02:55:30|21731.1|21691.1|21732.5|21692.5|21732.5|21692.5|21731.1|21691.1|0
1646621740000|2022-03-07 02:55:40|21734.3|21694.3|21741.9|21701.9|21741.9|21701.9|21734.3|21694.3|0
1646621750000|2022-03-07 02:55:50|21740.1|21700.1|21738.8|21698.8|21740.1|21700.1|21737.4|21697.4|0
1646621760000|2022-03-07 02:56:00|21739.4|21699.4|21735.7|21695.7|21740.6|21700.6|21735.7|21695.7|0
1646621770000|2022-03-07 02:56:10|21732.6|21692.6|21732.6|21692.6|21732.6|21692.6|21732.6|21692.6|0
1646621780000|2022-03-07 02:56:20|21729.5|21689.5|21726.3|21686.3|21729.5|21689.5|21726.3|21686.3|0
1646621790000|2022-03-07 02:56:30|21726.4|21686.4|21720.1|21680.1|21726.4|21686.4|21720.1|21680.1|0
1646621800000|2022-03-07 02:56:40|21719.5|21679.5|21726.3|21686.3|21726.3|21686.3|21715.6|21675.6|0
1646621810000|2022-03-07 02:56:50|21726.4|21686.4|21726.3|21686.3|21726.4|21686.4|21726.3|21686.3|0
1646621820000|2022-03-07 02:57:00|21725.8|21685.8|21720.1|21680.1|21725.8|21685.8|21720.1|21680.1|0
1646621830000|2022-03-07 02:57:10|21720|21680|21720.1|21680.1|21720.1|21680.1|21716.9|21676.9|0
1646621850000|2022-03-07 02:57:30|21720.6|21680.6|21725|21685|21725|21685|21720.6|21680.6|0
1646621860000|2022-03-07 02:57:40|21726.3|21686.3|21726.3|21686.3|21726.3|21686.3|21726.3|21686.3|0
1646621870000|2022-03-07 02:57:50|21724.5|21684.5|21721.8|21681.8|21724.5|21684.5|21721.8|21681.8|0
1646621880000|2022-03-07 02:58:00|21722.4|21682.4|21723.2|21683.2|21723.2|21683.2|21722.4|21682.4|0
1646621890000|2022-03-07 02:58:10|21723.8|21683.8|21726.3|21686.3|21726.3|21686.3|21723.8|21683.8|0
1646621900000|2022-03-07 02:58:20|21726.4|21686.4|21726.3|21686.3|21726.4|21686.4|21726.3|21686.3|0
1646621910000|2022-03-07 02:58:30|21724.9|21684.9|21724.9|21684.9|21724.9|21684.9|21721.8|21681.8|0
1646621920000|2022-03-07 02:58:40|21726.3|21686.3|21723.2|21683.2|21726.3|21686.3|21723.2|21683.2|0
1646621930000|2022-03-07 02:58:50|21724.9|21684.9|21726.3|21686.3|21726.3|21686.3|21724.9|21684.9|0
1646621940000|2022-03-07 02:59:00|21725.7|21685.7|21716.9|21676.9|21725.7|21685.7|21716.9|21676.9|0
1646621950000|2022-03-07 02:59:10|21716.4|21676.4|21715.6|21675.6|21717|21677|21715.6|21675.6|0
1646621960000|2022-03-07 02:59:20|21715|21675|21713.8|21673.8|21715|21675|21712.4|21672.4|0
1646621970000|2022-03-07 02:59:30|21714.4|21674.4|21723.2|21683.2|21726.4|21686.4|21714.4|21674.4|0
1646621980000|2022-03-07 02:59:40|21725|21685|21726.3|21686.3|21726.4|21686.4|21725|21685|0
1646621990000|2022-03-07 02:59:50|21725.7|21685.7|21720.1|21680.1|21725.7|21685.7|21720|21680|0
1646622000000|2022-03-07 03:00:00|21721.8|21681.8|21726.3|21686.3|21732.6|21692.6|21721.8|21681.8|0
1646622010000|2022-03-07 03:00:10|21725.2|21685.2|21723.2|21683.2|21725.2|21685.2|21723.2|21683.2|0
1646622030000|2022-03-07 03:00:30|21721.4|21681.4|21720.1|21680.1|21721.4|21681.4|21718.7|21678.7|0
1646622050000|2022-03-07 03:00:50|21718.9|21678.9|21713.8|21673.8|21718.9|21678.9|21713.8|21673.8|0
1646622060000|2022-03-07 03:01:00|21713.2|21673.2|21710.7|21670.7|21713.2|21673.2|21710.7|21670.7|0
1646622070000|2022-03-07 03:01:10|21710.1|21670.1|21707.6|21667.6|21710.1|21670.1|21707.5|21667.5|0
1646622080000|2022-03-07 03:01:20|21708.7|21668.7|21710.7|21670.7|21710.7|21670.7|21708.7|21668.7|0
1646622090000|2022-03-07 03:01:30|21711.9|21671.9|21713.8|21673.8|21713.8|21673.8|21710.7|21670.7|0
1646622120000|2022-03-07 03:02:00|21713.9|21673.9|21713.8|21673.8|21713.9|21673.9|21713.8|21673.8|0
1646622130000|2022-03-07 03:02:10|21713.9|21673.9|21717|21677|21718.7|21678.7|21713.9|21673.9|0
1646622140000|2022-03-07 03:02:20|21714.6|21674.6|21710.7|21670.7|21714.6|21674.6|21710.7|21670.7|0
1646622150000|2022-03-07 03:02:30|21710.1|21670.1|21708.8|21668.8|21710.1|21670.1|21708.8|21668.8|0
1646622160000|2022-03-07 03:02:40|21707.6|21667.6|21701.3|21661.3|21707.6|21667.6|21701.3|21661.3|0
1646622170000|2022-03-07 03:02:50|21700.7|21660.7|21703.1|21663.1|21703.1|21663.1|21700|21660|0
1646622180000|2022-03-07 03:03:00|21704.9|21664.9|21707.6|21667.6|21707.6|21667.6|21704.9|21664.9|0
1646622190000|2022-03-07 03:03:10|21706.4|21666.4|21707.6|21667.6|21707.6|21667.6|21703.1|21663.1|0
1646622210000|2022-03-07 03:03:30|21707.5|21667.5|21704.4|21664.4|21707.5|21667.5|21704.4|21664.4|0
1646622220000|2022-03-07 03:03:40|21703.3|21663.3|21701.3|21661.3|21703.3|21663.3|21701.3|21661.3|0
1646622230000|2022-03-07 03:03:50|21701.9|21661.9|21701.3|21661.3|21704.4|21664.4|21701.3|21661.3|0
1646622270000|2022-03-07 03:04:30|21701.9|21661.9|21704.4|21664.4|21704.4|21664.4|21701.9|21661.9|0
1646622290000|2022-03-07 03:04:50|21705.1|21665.1|21706.2|21666.2|21706.2|21666.2|21705.1|21665.1|0
1646622300000|2022-03-07 03:05:00|21707.4|21667.4|21701.3|21661.3|21709.3|21669.3|21701.3|21661.3|0
1646622310000|2022-03-07 03:05:10|21700.7|21660.7|21701.3|21661.3|21701.3|21661.3|21700|21660|0
1646622350000|2022-03-07 03:05:50|21702.5|21662.5|21706.2|21666.2|21707.6|21667.6|21702.5|21662.5|0
1646622360000|2022-03-07 03:06:00|21705.6|21665.6|21707.6|21667.6|21709.3|21669.3|21704.4|21664.4|0
1646622370000|2022-03-07 03:06:10|21707|21667|21704.4|21664.4|21707|21667|21704.4|21664.4|0
1646622380000|2022-03-07 03:06:20|21703.1|21663.1|21704.5|21664.5|21706.2|21666.2|21703.1|21663.1|0
1646622390000|2022-03-07 03:06:30|21704.4|21664.4|21701.3|21661.3|21704.5|21664.5|21701.3|21661.3|0
1646622410000|2022-03-07 03:06:50|21702.5|21662.5|21704.4|21664.4|21704.5|21664.5|21702.5|21662.5|0
1646622420000|2022-03-07 03:07:00|21704.5|21664.5|21692|21652|21704.5|21664.5|21692|21652|0
1646622430000|2022-03-07 03:07:10|21686.7|21646.7|21679.5|21639.5|21686.7|21646.7|21673.2|21633.2|0
1646622450000|2022-03-07 03:07:30|21679.9|21639.9|21678.5|21638.5|21679.9|21639.9|21678.5|21638.5|0
1646622460000|2022-03-07 03:07:40|21679.1|21639.1|21684.8|21644.8|21684.8|21644.8|21679.1|21639.1|0
1646622470000|2022-03-07 03:07:50|21692.5|21652.5|21695.7|21655.7|21695.7|21655.7|21692.5|21652.5|0
1646622480000|2022-03-07 03:08:00|21695.1|21655.1|21695.7|21655.7|21697|21657|21693.9|21653.9|0
1646622490000|2022-03-07 03:08:10|21696.8|21656.8|21705|21665|21705|21665|21696.8|21656.8|0
1646622500000|2022-03-07 03:08:20|21704.5|21664.5|21703.3|21663.3|21704.5|21664.5|21703.3|21663.3|0
1646622510000|2022-03-07 03:08:30|21703.9|21663.9|21706.4|21666.4|21706.4|21666.4|21703.9|21663.9|0
1646622520000|2022-03-07 03:08:40|21705.8|21665.8|21703.3|21663.3|21705.8|21665.8|21703.3|21663.3|0
1646622550000|2022-03-07 03:09:10|21703.9|21663.9|21706.4|21666.4|21706.4|21666.4|21703.9|21663.9|0
1646622570000|2022-03-07 03:09:30|21707|21667|21709.6|21669.6|21709.6|21669.6|21707|21667|0
1646622580000|2022-03-07 03:09:40|21709|21669|21711.3|21671.3|21711.3|21671.3|21708.2|21668.2|0
1646622590000|2022-03-07 03:09:50|21711.9|21671.9|21706.5|21666.5|21712.7|21672.7|21706.5|21666.5|0
1646622600000|2022-03-07 03:10:00|21706.4|21666.4|21700.2|21660.2|21706.4|21666.4|21698.8|21658.8|0
1646622610000|2022-03-07 03:10:10|21699.6|21659.6|21697.1|21657.1|21699.6|21659.6|21697|21657|0
1646622630000|2022-03-07 03:10:30|21698.8|21658.8|21703.3|21663.3|21703.3|21663.3|21697.1|21657.1|0
1646622640000|2022-03-07 03:10:40|21703.9|21663.9|21706.5|21666.5|21706.5|21666.5|21703.9|21663.9|0
1646622650000|2022-03-07 03:10:50|21707|21667|21708.2|21668.2|21708.2|21668.2|21707|21667|0
1646622660000|2022-03-07 03:11:00|21708.8|21668.8|21712.7|21672.7|21712.7|21672.7|21708.8|21668.8|0
1646622670000|2022-03-07 03:11:10|21711.5|21671.5|21709.6|21669.6|21711.5|21671.5|21709.6|21669.6|0
1646622680000|2022-03-07 03:11:20|21709|21669|21703.3|21663.3|21709|21669|21703.3|21663.3|0
1646622690000|2022-03-07 03:11:30|21703.9|21663.9|21711.3|21671.3|21711.3|21671.3|21703.9|21663.9|0
1646622700000|2022-03-07 03:11:40|21710.7|21670.7|21712.7|21672.7|21712.7|21672.7|21709.6|21669.6|0
1646622710000|2022-03-07 03:11:50|21713.3|21673.3|21719|21679|21719|21679|21713.3|21673.3|0
1646622720000|2022-03-07 03:12:00|21718.9|21678.9|21718.9|21678.9|21719|21679|21718.9|21678.9|0
1646622730000|2022-03-07 03:12:10|21719|21679|21718.9|21678.9|21719|21679|21718.9|21678.9|0
1646622760000|2022-03-07 03:12:40|21720.7|21680.7|21720.7|21680.7|21720.7|21680.7|21718.9|21678.9|0
1646622770000|2022-03-07 03:12:50|21722.1|21682.1|21700.2|21660.2|21722.1|21682.1|21700.2|21660.2|0
1646622780000|2022-03-07 03:13:00|21699.6|21659.6|21698.8|21658.8|21699.6|21659.6|21698.8|21658.8|0
1646622790000|2022-03-07 03:13:10|21698.2|21658.2|21698.8|21658.8|21698.8|21658.8|21697|21657|0
1646622800000|2022-03-07 03:13:20|21699.4|21659.4|21697|21657|21700.1|21660.1|21697|21657|0
1646622810000|2022-03-07 03:13:30|21697.1|21657.1|21690.8|21650.8|21697.1|21657.1|21690.8|21650.8|0
1646622820000|2022-03-07 03:13:40|21690.2|21650.2|21690.8|21650.8|21692.6|21652.6|21687.7|21647.7|0
1646622830000|2022-03-07 03:13:50|21691.4|21651.4|21690.8|21650.8|21695.7|21655.7|21690.8|21650.8|0
1646622840000|2022-03-07 03:14:00|21690.2|21650.2|21687.7|21647.7|21690.2|21650.2|21687.7|21647.7|0
1646622850000|2022-03-07 03:14:10|21686.3|21646.3|21684.6|21644.6|21686.3|21646.3|21684.6|21644.6|0
1646622860000|2022-03-07 03:14:20|21684|21644|21681.4|21641.4|21684|21644|21681.4|21641.4|0
1646622870000|2022-03-07 03:14:30|21680.8|21640.8|21681.4|21641.4|21681.5|21641.5|21680.1|21640.1|0
1646622880000|2022-03-07 03:14:40|21680.8|21640.8|21678.3|21638.3|21680.8|21640.8|21678.3|21638.3|0
1646622890000|2022-03-07 03:14:50|21678.9|21638.9|21684.5|21644.5|21684.5|21644.5|21678.9|21638.9|0
1646622900000|2022-03-07 03:15:00|21684.6|21644.6|21684.5|21644.5|21684.6|21644.6|21684.5|21644.5|0
1646622910000|2022-03-07 03:15:10|21684.6|21644.6|21687.7|21647.7|21687.7|21647.7|21684.5|21644.5|0
1646622920000|2022-03-07 03:15:20|21689.4|21649.4|21690.8|21650.8|21690.8|21650.8|21689.4|21649.4|0
1646622930000|2022-03-07 03:15:30|21691.4|21651.4|21703.4|21663.4|21703.4|21663.4|21691.4|21651.4|0
1646622940000|2022-03-07 03:15:40|21705.1|21665.1|21709.6|21669.6|21712.7|21672.7|21705.1|21665.1|0
1646622950000|2022-03-07 03:15:50|21711.4|21671.4|21712.7|21672.7|21712.7|21672.7|21711.4|21671.4|0
1646622960000|2022-03-07 03:16:00|21713.9|21673.9|21715.9|21675.9|21715.9|21675.9|21713.9|21673.9|0
1646622970000|2022-03-07 03:16:10|21717|21677|21718.9|21678.9|21719|21679|21717|21677|0
1646622980000|2022-03-07 03:16:20|21719|21679|21722.7|21682.7|21722.7|21682.7|21719|21679|0
1646622990000|2022-03-07 03:16:30|21723.8|21683.8|21715.8|21675.8|21723.8|21683.8|21715.8|21675.8|0
1646623000000|2022-03-07 03:16:40|21715.2|21675.2|21706.4|21666.4|21715.2|21675.2|21705.1|21665.1|0
1646623010000|2022-03-07 03:16:50|21704.5|21664.5|21707.7|21667.7|21709.4|21669.4|21704.5|21664.5|0
1646623020000|2022-03-07 03:17:00|21707.6|21667.6|21704.5|21664.5|21707.6|21667.6|21704.5|21664.5|0
1646623050000|2022-03-07 03:17:30|21704.6|21664.6|21704.6|21664.6|21704.6|21664.6|21704.5|21664.5|0
1646623060000|2022-03-07 03:17:40|21704.5|21664.5|21704.5|21664.5|21704.5|21664.5|21704.5|21664.5|0
1646623070000|2022-03-07 03:17:50|21703.9|21663.9|21704.5|21664.5|21706.3|21666.3|21703.1|21663.1|0
1646623080000|2022-03-07 03:18:00|21703.3|21663.3|21701.4|21661.4|21703.3|21663.3|21701.4|21661.4|0
1646623100000|2022-03-07 03:18:20|21701.9|21661.9|21701.3|21661.3|21703.1|21663.1|21701.3|21661.3|0
1646623120000|2022-03-07 03:18:40|21701.4|21661.4|21701.3|21661.3|21701.4|21661.4|21701.3|21661.3|0
1646623130000|2022-03-07 03:18:50|21701.4|21661.4|21701.3|21661.3|21701.4|21661.4|21701.3|21661.3|0
1646623140000|2022-03-07 03:19:00|21701.4|21661.4|21698.2|21658.2|21701.4|21661.4|21698.2|21658.2|0
1646623150000|2022-03-07 03:19:10|21697.6|21657.6|21698.2|21658.2|21698.2|21658.2|21696.8|21656.8|0
1646623170000|2022-03-07 03:19:30|21700|21660|21703.1|21663.1|21707.6|21667.6|21700|21660|0
1646623180000|2022-03-07 03:19:40|21703.6|21663.6|21707.6|21667.6|21707.6|21667.6|21703.6|21663.6|0
1646623200000|2022-03-07 03:20:00|21709.4|21669.4|21713.9|21673.9|21713.9|21673.9|21709.4|21669.4|0
1646623220000|2022-03-07 03:20:20|21715.7|21675.7|21713.9|21673.9|21715.7|21675.7|21713.9|21673.9|0
1646623230000|2022-03-07 03:20:30|21714.5|21674.5|21717|21677|21721.9|21681.9|21714.5|21674.5|0
1646623240000|2022-03-07 03:20:40|21716.5|21676.5|21717|21677|21717|21677|21715.7|21675.7|0
1646623250000|2022-03-07 03:20:50|21716.4|21676.4|21713.9|21673.9|21716.4|21676.4|21713.9|21673.9|0
1646623260000|2022-03-07 03:21:00|21712.5|21672.5|21710.8|21670.8|21712.5|21672.5|21710.8|21670.8|0
1646623270000|2022-03-07 03:21:10|21709.4|21669.4|21706.3|21666.3|21709.4|21669.4|21706.3|21666.3|0
1646623280000|2022-03-07 03:21:20|21705.7|21665.7|21704.5|21664.5|21705.7|21665.7|21704.5|21664.5|0
1646623290000|2022-03-07 03:21:30|21704|21664|21707.6|21667.6|21710.8|21670.8|21703.2|21663.2|0
1646623310000|2022-03-07 03:21:50|21707.7|21667.7|21707.6|21667.6|21707.7|21667.7|21707.6|21667.6|0
1646623320000|2022-03-07 03:22:00|21707.7|21667.7|21707.6|21667.6|21707.7|21667.7|21707.6|21667.6|0
1646623330000|2022-03-07 03:22:10|21708.2|21668.2|21703.1|21663.1|21709.4|21669.4|21703.1|21663.1|0
1646623340000|2022-03-07 03:22:20|21707.6|21667.6|21710.7|21670.7|21710.7|21670.7|21707.6|21667.6|0
1646623350000|2022-03-07 03:22:30|21710.8|21670.8|21710.8|21670.8|21710.8|21670.8|21710.7|21670.7|0
1646623360000|2022-03-07 03:22:40|21712|21672|21715.7|21675.7|21715.7|21675.7|21712|21672|0
1646623370000|2022-03-07 03:22:50|21716.3|21676.3|21729.5|21689.5|21729.5|21689.5|21716.3|21676.3|0
1646623380000|2022-03-07 03:23:00|21730.1|21690.1|21754.6|21714.6|21754.6|21714.6|21729.5|21689.5|0
1646623390000|2022-03-07 03:23:10|21755.2|21715.2|21754.6|21714.6|21760.8|21720.8|21754.6|21714.6|0
1646623400000|2022-03-07 03:23:20|21754|21714|21754.5|21714.5|21754.6|21714.6|21750.1|21710.1|0
1646623410000|2022-03-07 03:23:30|21754.6|21714.6|21751.4|21711.4|21757.7|21717.7|21750|21710|0
1646623420000|2022-03-07 03:23:40|21751.5|21711.5|21751.5|21711.5|21751.5|21711.5|21751.5|21711.5|0
1646623430000|2022-03-07 03:23:50|21753.2|21713.2|21779.7|21739.7|21779.7|21739.7|21753.2|21713.2|0
1646623440000|2022-03-07 03:24:00|21779.1|21739.1|21807.9|21767.9|21814.2|21774.2|21776.5|21736.5|0
1646623450000|2022-03-07 03:24:10|21808.5|21768.5|21801.7|21761.7|21811.1|21771.1|21801.7|21761.7|0
1646623460000|2022-03-07 03:24:20|21805.3|21765.3|21817.3|21777.3|21829.8|21789.8|21805.3|21765.3|0
1646623470000|2022-03-07 03:24:30|21822|21782|21839.2|21799.2|21848.5|21808.5|21822|21782|0
1646623480000|2022-03-07 03:24:40|21839.8|21799.8|21832.9|21792.9|21842.3|21802.3|21831.5|21791.5|0
1646623490000|2022-03-07 03:24:50|21831.7|21791.7|21829.8|21789.8|21831.7|21791.7|21823.5|21783.5|0
1646623500000|2022-03-07 03:25:00|21830.4|21790.4|21830.6|21790.6|21833.7|21793.7|21829.2|21789.2|0
1646623510000|2022-03-07 03:25:10|21829.4|21789.4|21824.3|21784.3|21829.4|21789.4|21823|21783|0
1646623520000|2022-03-07 03:25:20|21823.8|21783.8|21843.1|21803.1|21843.1|21803.1|21821.2|21781.2|0
1646623530000|2022-03-07 03:25:30|21842.5|21802.5|21862.1|21822.1|21862.1|21822.1|21841.7|21801.7|0
1646623540000|2022-03-07 03:25:40|21863.2|21823.2|21868.3|21828.3|21871.5|21831.5|21863.2|21823.2|0
1646623550000|2022-03-07 03:25:50|21868.9|21828.9|21863.9|21823.9|21873.2|21833.2|21863.9|21823.9|0
1646623560000|2022-03-07 03:26:00|21864.4|21824.4|21865.2|21825.2|21867|21827|21859|21819|0
1646623570000|2022-03-07 03:26:10|21862.9|21822.9|21867|21827|21867|21827|21859|21819|0
1646623580000|2022-03-07 03:26:20|21868.3|21828.3|21862.1|21822.1|21870.1|21830.1|21860.7|21820.7|0
1646623590000|2022-03-07 03:26:30|21862|21822|21865.2|21825.2|21865.2|21825.2|21862|21822|0
1646623600000|2022-03-07 03:26:40|21866.3|21826.3|21883.9|21843.9|21885.7|21845.7|21866.3|21826.3|0
1646623610000|2022-03-07 03:26:50|21881|21841|21893.3|21853.3|21893.3|21853.3|21876.3|21836.3|0
1646623620000|2022-03-07 03:27:00|21892.7|21852.7|21893.9|21853.9|21893.9|21853.9|21882.6|21842.6|0
1646623630000|2022-03-07 03:27:10|21895.1|21855.1|21911.2|21871.2|21911.2|21871.2|21893.3|21853.3|0
1646623640000|2022-03-07 03:27:20|21911.8|21871.8|21930.1|21890.1|21934.9|21894.9|21911.8|21871.8|0
1646623650000|2022-03-07 03:27:30|21930|21890|21935.6|21895.6|21936.2|21896.2|21919.3|21879.3|0
1646623660000|2022-03-07 03:27:40|21934.8|21894.8|21952|21912|21954.9|21914.9|21929.9|21889.9|0
1646623670000|2022-03-07 03:27:50|21952.6|21912.6|21950.1|21910.1|21962.9|21922.9|21946.5|21906.5|0
1646623680000|2022-03-07 03:28:00|21951.3|21911.3|21937.2|21897.2|21952.8|21912.8|21921.5|21881.5|0
1646623690000|2022-03-07 03:28:10|21937.8|21897.8|21935.8|21895.8|21945.2|21905.2|21935.8|21895.8|0
1646623700000|2022-03-07 03:28:20|21937|21897|21934|21894|21938.9|21898.9|21932.6|21892.6|0
1646623710000|2022-03-07 03:28:30|21931.6|21891.6|21919.1|21879.1|21931.6|21891.6|21918.5|21878.5|0
1646623720000|2022-03-07 03:28:40|21919.9|21879.9|21910.5|21870.5|21919.9|21879.9|21910.4|21870.4|0
1646623730000|2022-03-07 03:28:50|21910.4|21870.4|21910.5|21870.5|21913.6|21873.6|21909.1|21869.1|0
1646623740000|2022-03-07 03:29:00|21909.9|21869.9|21896.5|21856.5|21909.9|21869.9|21895.1|21855.1|0
1646623750000|2022-03-07 03:29:10|21895.1|21855.1|21888.8|21848.8|21895.1|21855.1|21888.8|21848.8|0
1646623760000|2022-03-07 03:29:20|21888.2|21848.2|21883.9|21843.9|21892|21852|21882.6|21842.6|0
1646623770000|2022-03-07 03:29:30|21884|21844|21887.1|21847.1|21887.1|21847.1|21884|21844|0
1646623780000|2022-03-07 03:29:40|21885.1|21845.1|21885.1|21845.1|21885.1|21845.1|21883.8|21843.8|0
1646623800000|2022-03-07 03:30:00|21886.3|21846.3|21897.6|21857.6|21897.6|21857.6|21886.3|21846.3|0
1646623810000|2022-03-07 03:30:10|21897.7|21857.7|21888.2|21848.2|21897.7|21857.7|21888.2|21848.2|0
1646623820000|2022-03-07 03:30:20|21885|21845|21878.8|21838.8|21885|21845|21878.8|21838.8|0
1646623830000|2022-03-07 03:30:30|21880|21840|21891.2|21851.2|21891.3|21851.3|21880|21840|0
1646623840000|2022-03-07 03:30:40|21890.7|21850.7|21885|21845|21890.7|21850.7|21883.6|21843.6|0
1646623850000|2022-03-07 03:30:50|21883.6|21843.6|21880.4|21840.4|21885|21845|21877.3|21837.3|0
1646623860000|2022-03-07 03:31:00|21880.5|21840.5|21869.4|21829.4|21880.5|21840.5|21863.1|21823.1|0
1646623870000|2022-03-07 03:31:10|21871.1|21831.1|21864.9|21824.9|21875.6|21835.6|21863.1|21823.1|0
1646623880000|2022-03-07 03:31:20|21865.5|21825.5|21855.5|21815.5|21866.3|21826.3|21855.5|21815.5|0
1646623890000|2022-03-07 03:31:30|21856.1|21816.1|21856.9|21816.9|21863.2|21823.2|21853.8|21813.8|0
1646623900000|2022-03-07 03:31:40|21854.6|21814.6|21836.8|21796.8|21854.6|21814.6|21831.9|21791.9|0
1646623910000|2022-03-07 03:31:50|21836.2|21796.2|21822.5|21782.5|21836.2|21796.2|21822.5|21782.5|0
1646623920000|2022-03-07 03:32:00|21816.3|21776.3|21816.3|21776.3|21818|21778|21814.9|21774.9|0
1646623930000|2022-03-07 03:32:10|21816.9|21776.9|21822.6|21782.6|21824.3|21784.3|21816.3|21776.3|0
1646623940000|2022-03-07 03:32:20|21832.5|21792.5|21860|21820|21863.2|21823.2|21832.5|21792.5|0
1646623950000|2022-03-07 03:32:30|21860.1|21820.1|21856.9|21816.9|21863.2|21823.2|21856.9|21816.9|0
1646623960000|2022-03-07 03:32:40|21857|21817|21860|21820|21864.9|21824.9|21856.9|21816.9|0
1646623970000|2022-03-07 03:32:50|21859.4|21819.4|21856.9|21816.9|21859.4|21819.4|21849.3|21809.3|0
1646623980000|2022-03-07 03:33:00|21859.9|21819.9|21860|21820|21864.9|21824.9|21859.9|21819.9|0
1646623990000|2022-03-07 03:33:10|21860.1|21820.1|21850.7|21810.7|21860.1|21820.1|21849.3|21809.3|0
1646624000000|2022-03-07 03:33:20|21850.1|21810.1|21850.7|21810.7|21850.7|21810.7|21849.3|21809.3|0
1646624010000|2022-03-07 03:33:30|21856.9|21816.9|21864.9|21824.9|21864.9|21824.9|21856.9|21816.9|0
1646624020000|2022-03-07 03:33:40|21865|21825|21860.1|21820.1|21865|21825|21858.7|21818.7|0
1646624030000|2022-03-07 03:33:50|21860|21820|21838.2|21798.2|21860|21820|21838.2|21798.2|0
1646624040000|2022-03-07 03:34:00|21838.1|21798.1|21831.9|21791.9|21838.1|21798.1|21831.9|21791.9|0
1646624050000|2022-03-07 03:34:10|21828.8|21788.8|21841.3|21801.3|21841.3|21801.3|21828.8|21788.8|0
1646624060000|2022-03-07 03:34:20|21843.1|21803.1|21846.2|21806.2|21846.2|21806.2|21843.1|21803.1|0
1646624070000|2022-03-07 03:34:30|21846.8|21806.8|21853.8|21813.8|21853.8|21813.8|21846.8|21806.8|0
1646624080000|2022-03-07 03:34:40|21849.3|21809.3|21846.2|21806.2|21849.3|21809.3|21846.2|21806.2|0
1646624090000|2022-03-07 03:34:50|21845.6|21805.6|21844.5|21804.5|21845.6|21805.6|21844.4|21804.4|0
1646624100000|2022-03-07 03:35:00|21850.7|21810.7|21836.8|21796.8|21850.7|21810.7|21836.8|21796.8|0
1646624110000|2022-03-07 03:35:10|21837.4|21797.4|21830.6|21790.6|21838.2|21798.2|21830.5|21790.5|0
1646624120000|2022-03-07 03:35:20|21832|21792|21838.2|21798.2|21840|21800|21832|21792|0
1646624130000|2022-03-07 03:35:30|21837.6|21797.6|21824.3|21784.3|21837.6|21797.6|21824.3|21784.3|0
1646624140000|2022-03-07 03:35:40|21823.7|21783.7|21825.7|21785.7|21827.5|21787.5|21822.6|21782.6|0
1646624150000|2022-03-07 03:35:50|21825.1|21785.1|21813.2|21773.2|21825.7|21785.7|21813.2|21773.2|0
1646624160000|2022-03-07 03:36:00|21813.8|21773.8|21819.5|21779.5|21819.5|21779.5|21813.8|21773.8|0
1646624170000|2022-03-07 03:36:10|21817.1|21777.1|21811.9|21771.9|21817.1|21777.1|21811.9|21771.9|0
1646624180000|2022-03-07 03:36:20|21813.2|21773.2|21816.4|21776.4|21816.4|21776.4|21800.7|21760.7|0
1646624200000|2022-03-07 03:36:40|21815.2|21775.2|21806.9|21766.9|21815.2|21775.2|21805.6|21765.6|0
1646624210000|2022-03-07 03:36:50|21805.2|21765.2|21797.6|21757.6|21805.2|21765.2|21797.6|21757.6|0
1646624220000|2022-03-07 03:37:00|21797.5|21757.5|21797.6|21757.6|21797.6|21757.6|21797.5|21757.5|0
1646624230000|2022-03-07 03:37:10|21800.7|21760.7|21800.7|21760.7|21800.7|21760.7|21799.3|21759.3|0
1646624240000|2022-03-07 03:37:20|21801.3|21761.3|21803.8|21763.8|21803.8|21763.8|21801.3|21761.3|0
1646624260000|2022-03-07 03:37:40|21802|21762|21796.1|21756.1|21803.8|21763.8|21794.4|21754.4|0
1646624270000|2022-03-07 03:37:50|21796.2|21756.2|21803.7|21763.7|21803.7|21763.7|21796.2|21756.2|0
1646624280000|2022-03-07 03:38:00|21801.4|21761.4|21797.5|21757.5|21801.4|21761.4|21793|21753|0
1646624290000|2022-03-07 03:38:10|21798.1|21758.1|21801.9|21761.9|21802.4|21762.4|21797.5|21757.5|0
1646624300000|2022-03-07 03:38:20|21802.5|21762.5|21810.1|21770.1|21810.1|21770.1|21802.5|21762.5|0
1646624310000|2022-03-07 03:38:30|21811.3|21771.3|21815.8|21775.8|21815.8|21775.8|21809.5|21769.5|0
1646624340000|2022-03-07 03:39:00|21814.6|21774.6|21812.6|21772.6|21814.6|21774.6|21812.6|21772.6|0
1646624350000|2022-03-07 03:39:10|21813.1|21773.1|21806.9|21766.9|21813.1|21773.1|21806.9|21766.9|0
1646624360000|2022-03-07 03:39:20|21807.5|21767.5|21810|21770|21810|21770|21806.9|21766.9|0
1646624380000|2022-03-07 03:39:40|21810.1|21770.1|21810.1|21770.1|21810.1|21770.1|21810.1|21770.1|0
1646624390000|2022-03-07 03:39:50|21807|21767|21807|21767|21808.7|21768.7|21806.9|21766.9|0
1646624400000|2022-03-07 03:40:00|21806.9|21766.9|21818.1|21778.1|21818.1|21778.1|21806.9|21766.9|0
1646624410000|2022-03-07 03:40:10|21818.2|21778.2|21816.4|21776.4|21818.2|21778.2|21810.1|21770.1|0
1646624420000|2022-03-07 03:40:20|21817|21777|21823.4|21783.4|21825.7|21785.7|21810|21770|0
1646624430000|2022-03-07 03:40:30|21819.5|21779.5|21824.4|21784.4|21824.4|21784.4|21819.5|21779.5|0
1646624440000|2022-03-07 03:40:40|21824.9|21784.9|21828.8|21788.8|21832|21792|21821.2|21781.2|0
1646624450000|2022-03-07 03:40:50|21827.6|21787.6|21825.7|21785.7|21827.6|21787.6|21825.7|21785.7|0
1646624460000|2022-03-07 03:41:00|21830.6|21790.6|21828.8|21788.8|21830.6|21790.6|21828.8|21788.8|0
1646624470000|2022-03-07 03:41:10|21825.7|21785.7|21825.7|21785.7|21825.7|21785.7|21825.7|21785.7|0
1646624490000|2022-03-07 03:41:30|21824.3|21784.3|21824.3|21784.3|21824.3|21784.3|21822.6|21782.6|0
1646624500000|2022-03-07 03:41:40|21824.4|21784.4|21824.3|21784.3|21825.7|21785.7|21821.2|21781.2|0
1646624510000|2022-03-07 03:41:50|21822.6|21782.6|21822.6|21782.6|21824.4|21784.4|21822.6|21782.6|0
1646624520000|2022-03-07 03:42:00|21823.2|21783.2|21825.7|21785.7|21825.8|21785.8|21823.2|21783.2|0
1646624530000|2022-03-07 03:42:10|21825.8|21785.8|21835.2|21795.2|21835.2|21795.2|21825.8|21785.8|0
1646624540000|2022-03-07 03:42:20|21835.1|21795.1|21832|21792|21836.9|21796.9|21832|21792|0
1646624550000|2022-03-07 03:42:30|21831.4|21791.4|21828.9|21788.9|21831.4|21791.4|21828.9|21788.9|0
1646624560000|2022-03-07 03:42:40|21827.7|21787.7|21821.3|21781.3|21827.7|21787.7|21821.3|21781.3|0
1646624570000|2022-03-07 03:42:50|21819.5|21779.5|21810.1|21770.1|21819.5|21779.5|21808.7|21768.7|0
1646624580000|2022-03-07 03:43:00|21813.6|21773.6|21819.5|21779.5|21819.5|21779.5|21813.2|21773.2|0
1646624590000|2022-03-07 03:43:10|21820.1|21780.1|21815|21775|21822.6|21782.6|21815|21775|0
1646624600000|2022-03-07 03:43:20|21815.6|21775.6|21816.3|21776.3|21819.5|21779.5|21813.2|21773.2|0
1646624620000|2022-03-07 03:43:40|21818.3|21778.3|21818.3|21778.3|21818.3|21778.3|21818.3|21778.3|0
1646624630000|2022-03-07 03:43:50|21819.4|21779.4|21821.4|21781.4|21821.4|21781.4|21819.4|21779.4|0
1646624650000|2022-03-07 03:44:10|21820.8|21780.8|21816.9|21776.9|21820.8|21780.8|21815.1|21775.1|0
1646624660000|2022-03-07 03:44:20|21816.3|21776.3|21815.1|21775.1|21816.3|21776.3|21815.1|21775.1|0
1646624690000|2022-03-07 03:44:50|21814.5|21774.5|21812|21772|21814.5|21774.5|21812|21772|0
1646624700000|2022-03-07 03:45:00|21812.6|21772.6|21808.9|21768.9|21813.8|21773.8|21805.8|21765.8|0
1646624720000|2022-03-07 03:45:20|21808.3|21768.3|21805.8|21765.8|21808.3|21768.3|21804.4|21764.4|0
1646624730000|2022-03-07 03:45:30|21813.8|21773.8|21812|21772|21813.8|21773.8|21812|21772|0
1646624750000|2022-03-07 03:45:50|21812.6|21772.6|21818.3|21778.3|21818.3|21778.3|21812|21772|0
1646624760000|2022-03-07 03:46:00|21818.2|21778.2|21818.3|21778.3|21818.3|21778.3|21818.2|21778.2|0
1646624770000|2022-03-07 03:46:10|21818.2|21778.2|21818.3|21778.3|21818.3|21778.3|21813.7|21773.7|0
1646624780000|2022-03-07 03:46:20|21821.4|21781.4|21821.4|21781.4|21821.4|21781.4|21821.4|21781.4|0
1646624790000|2022-03-07 03:46:30|21818.3|21778.3|21815.1|21775.1|21818.3|21778.3|21815.1|21775.1|0
1646624800000|2022-03-07 03:46:40|21814.6|21774.6|21796.3|21756.3|21814.6|21774.6|21796.3|21756.3|0
1646624810000|2022-03-07 03:46:50|21795.8|21755.8|21793.2|21753.2|21795.8|21755.8|21791.8|21751.8|0
1646624820000|2022-03-07 03:47:00|21793.3|21753.3|21816.9|21776.9|21816.9|21776.9|21793.3|21753.3|0
1646624830000|2022-03-07 03:47:10|21816.3|21776.3|21815.1|21775.1|21816.3|21776.3|21815.1|21775.1|0
1646624840000|2022-03-07 03:47:20|21815.7|21775.7|21818.3|21778.3|21818.3|21778.3|21815.1|21775.1|0
1646624850000|2022-03-07 03:47:30|21819.5|21779.5|21824.5|21784.5|21824.5|21784.5|21819.5|21779.5|0
1646624860000|2022-03-07 03:47:40|21824.6|21784.6|21821.4|21781.4|21827.7|21787.7|21821.4|21781.4|0
1646624870000|2022-03-07 03:47:50|21823.2|21783.2|21826.3|21786.3|21826.3|21786.3|21823.2|21783.2|0
1646624880000|2022-03-07 03:48:00|21827.7|21787.7|21827.7|21787.7|21827.7|21787.7|21827.7|21787.7|0
1646624890000|2022-03-07 03:48:10|21827.6|21787.6|21818.3|21778.3|21827.6|21787.6|21815.1|21775.1|0
1646624900000|2022-03-07 03:48:20|21821.4|21781.4|21826.3|21786.3|21826.3|21786.3|21821.4|21781.4|0
1646624910000|2022-03-07 03:48:30|21827.5|21787.5|21837.1|21797.1|21837.1|21797.1|21827.5|21787.5|0
1646624920000|2022-03-07 03:48:40|21838.3|21798.3|21837.1|21797.1|21840.2|21800.2|21837.1|21797.1|0
1646624930000|2022-03-07 03:48:50|21835.9|21795.9|21846.5|21806.5|21846.5|21806.5|21833.9|21793.9|0
1646624940000|2022-03-07 03:49:00|21847.1|21807.1|21846.5|21806.5|21849.7|21809.7|21846.5|21806.5|0
1646624950000|2022-03-07 03:49:10|21847.7|21807.7|21849.6|21809.6|21849.6|21809.6|21847.7|21807.7|0
1646624960000|2022-03-07 03:49:20|21852|21812|21859|21819|21859|21819|21852|21812|0
1646624970000|2022-03-07 03:49:30|21859.6|21819.6|21855.8|21815.8|21865.3|21825.3|21855.8|21815.8|0
1646624980000|2022-03-07 03:49:40|21855.2|21815.2|21849.6|21809.6|21855.2|21815.2|21843.3|21803.3|0
1646624990000|2022-03-07 03:49:50|21850.1|21810.1|21849.6|21809.6|21851.3|21811.3|21849.5|21809.5|0
1646625000000|2022-03-07 03:50:00|21851.3|21811.3|21851.3|21811.3|21851.3|21811.3|21849.5|21809.5|0
1646625010000|2022-03-07 03:50:10|21851.9|21811.9|21833.9|21793.9|21855.9|21815.9|21833.9|21793.9|0
1646625020000|2022-03-07 03:50:20|21832.6|21792.6|21822.6|21782.6|21832.6|21792.6|21821.4|21781.4|0
1646625030000|2022-03-07 03:50:30|21821.4|21781.4|21812.1|21772.1|21821.4|21781.4|21810.7|21770.7|0
1646625040000|2022-03-07 03:50:40|21811.5|21771.5|21808.9|21768.9|21811.5|21771.5|21807.6|21767.6|0
1646625050000|2022-03-07 03:50:50|21809|21769|21824.6|21784.6|21824.6|21784.6|21802.7|21762.7|0
1646625060000|2022-03-07 03:51:00|21824.5|21784.5|21820.1|21780.1|21824.6|21784.6|21816.9|21776.9|0
1646625070000|2022-03-07 03:51:10|21819.5|21779.5|21827.7|21787.7|21827.7|21787.7|21815.2|21775.2|0
1646625080000|2022-03-07 03:51:20|21828.3|21788.3|21827.7|21787.7|21829.5|21789.5|21827.7|21787.7|0
1646625090000|2022-03-07 03:51:30|21825.4|21785.4|21821.5|21781.5|21825.4|21785.4|21815.2|21775.2|0
1646625100000|2022-03-07 03:51:40|21821.4|21781.4|21821.4|21781.4|21821.4|21781.4|21821.4|21781.4|0
1646625110000|2022-03-07 03:51:50|21813.8|21773.8|21812.1|21772.1|21813.8|21773.8|21812.1|21772.1|0
1646625120000|2022-03-07 03:52:00|21812|21772|21818.3|21778.3|21818.3|21778.3|21812|21772|0
1646625130000|2022-03-07 03:52:10|21819.5|21779.5|21821.5|21781.5|21821.5|21781.5|21819.5|21779.5|0
1646625140000|2022-03-07 03:52:20|21821.4|21781.4|21818.3|21778.3|21821.4|21781.4|21818.3|21778.3|0
1646625150000|2022-03-07 03:52:30|21816.4|21776.4|21813.3|21773.3|21816.4|21776.4|21813.2|21773.2|0
1646625160000|2022-03-07 03:52:40|21813.8|21773.8|21815|21775|21815|21775|21811.9|21771.9|0
1646625170000|2022-03-07 03:52:50|21814.4|21774.4|21813.3|21773.3|21814.4|21774.4|21813.2|21773.2|0
1646625180000|2022-03-07 03:53:00|21815.6|21775.6|21827.5|21787.5|21827.5|21787.5|21815.6|21775.6|0
1646625190000|2022-03-07 03:53:10|21828.1|21788.1|21827.5|21787.5|21828.9|21788.9|21827.5|21787.5|0
1646625200000|2022-03-07 03:53:20|21827|21787|21822.6|21782.6|21827|21787|21822.6|21782.6|0
1646625210000|2022-03-07 03:53:30|21822|21782|21816.4|21776.4|21822|21782|21816.4|21776.4|0
1646625220000|2022-03-07 03:53:40|21819.5|21779.5|21821.3|21781.3|21821.3|21781.3|21819.5|21779.5|0
1646625230000|2022-03-07 03:53:50|21820.7|21780.7|21822.6|21782.6|21822.6|21782.6|21818.1|21778.1|0
1646625240000|2022-03-07 03:54:00|21822.7|21782.7|21822.6|21782.6|21822.7|21782.7|21822.6|21782.6|0
1646625250000|2022-03-07 03:54:10|21821.5|21781.5|21816.4|21776.4|21821.5|21781.5|21816.4|21776.4|0
1646625260000|2022-03-07 03:54:20|21813.3|21773.3|21819.5|21779.5|21819.5|21779.5|21813.3|21773.3|0
1646625270000|2022-03-07 03:54:30|21819.6|21779.6|21822.7|21782.7|21822.7|21782.7|21819.5|21779.5|0
1646625280000|2022-03-07 03:54:40|21822.6|21782.6|21822.6|21782.6|21822.7|21782.7|21822.6|21782.6|0
1646625290000|2022-03-07 03:54:50|21822.7|21782.7|21819.5|21779.5|21822.7|21782.7|21811.9|21771.9|0
1646625300000|2022-03-07 03:55:00|21817.7|21777.7|21816.4|21776.4|21817.7|21777.7|21813.2|21773.2|0
1646625310000|2022-03-07 03:55:10|21817|21777|21822.6|21782.6|21822.6|21782.6|21817|21777|0
1646625320000|2022-03-07 03:55:20|21825.8|21785.8|21825.7|21785.7|21825.8|21785.8|21825.7|21785.7|0
1646625330000|2022-03-07 03:55:30|21825.8|21785.8|21825.8|21785.8|21825.8|21785.8|21825.8|21785.8|0
1646625360000|2022-03-07 03:56:00|21828.9|21788.9|21838.3|21798.3|21838.3|21798.3|21828.9|21788.9|0
1646625370000|2022-03-07 03:56:10|21838.9|21798.9|21835.2|21795.2|21840.1|21800.1|21835.1|21795.1|0
1646625380000|2022-03-07 03:56:20|21834|21794|21832|21792|21834|21794|21832|21792|0
1646625390000|2022-03-07 03:56:30|21832.1|21792.1|21832.1|21792.1|21832.1|21792.1|21832.1|21792.1|0
1646625400000|2022-03-07 03:56:40|21832|21792|21825.8|21785.8|21832|21792|21825.8|21785.8|0
1646625420000|2022-03-07 03:57:00|21826.4|21786.4|21828.9|21788.9|21828.9|21788.9|21826.4|21786.4|0
1646625450000|2022-03-07 03:57:30|21829.5|21789.5|21817.2|21777.2|21832|21792|21817.2|21777.2|0
1646625460000|2022-03-07 03:57:40|21813.3|21773.3|21807|21767|21813.3|21773.3|21803.9|21763.9|0
1646625470000|2022-03-07 03:57:50|21809.4|21769.4|21813.3|21773.3|21813.3|21773.3|21809.4|21769.4|0
1646625480000|2022-03-07 03:58:00|21813.2|21773.2|21807|21767|21813.2|21773.2|21807|21767|0
1646625500000|2022-03-07 03:58:20|21804.6|21764.6|21800.7|21760.7|21804.6|21764.6|21800.7|21760.7|0
1646625510000|2022-03-07 03:58:30|21800.8|21760.8|21800.7|21760.7|21800.8|21760.8|21800.7|21760.7|0
1646625520000|2022-03-07 03:58:40|21800.2|21760.2|21797.6|21757.6|21800.2|21760.2|21797.6|21757.6|0
1646625530000|2022-03-07 03:58:50|21788.2|21748.2|21786.8|21746.8|21788.2|21748.2|21786.8|21746.8|0
1646625540000|2022-03-07 03:59:00|21787.4|21747.4|21794.4|21754.4|21794.4|21754.4|21787.4|21747.4|0
1646625550000|2022-03-07 03:59:10|21794.5|21754.5|21797.6|21757.6|21797.6|21757.6|21794.5|21754.5|0
1646625560000|2022-03-07 03:59:20|21799.9|21759.9|21803.8|21763.8|21803.8|21763.8|21799.9|21759.9|0
1646625570000|2022-03-07 03:59:30|21800.7|21760.7|21800.7|21760.7|21800.7|21760.7|21791.3|21751.3|0
1646625580000|2022-03-07 03:59:40|21803.8|21763.8|21803.8|21763.8|21803.8|21763.8|21802.4|21762.4|0
1646625590000|2022-03-07 03:59:50|21804.4|21764.4|21805.5|21765.5|21805.6|21765.6|21804.4|21764.4|0
1646625600000|2022-03-07 04:00:00|21805|21765|21808.7|21768.7|21808.7|21768.7|21794.4|21754.4|0
1646625620000|2022-03-07 04:00:20|21808.8|21768.8|21819.5|21779.5|21819.5|21779.5|21808.8|21768.8|0
1646625630000|2022-03-07 04:00:30|21817.1|21777.1|21816.4|21776.4|21817.1|21777.1|21807|21767|0
1646625640000|2022-03-07 04:00:40|21819.6|21779.6|21821.4|21781.4|21821.4|21781.4|21819.6|21779.6|0
1646625660000|2022-03-07 04:01:00|21822|21782|21825.9|21785.9|21825.9|21785.9|21819.6|21779.6|0
1646625670000|2022-03-07 04:01:10|21826.5|21786.5|21825.9|21785.9|21827.6|21787.6|21825.9|21785.9|0
1646625680000|2022-03-07 04:01:20|21819.6|21779.6|21818.2|21778.2|21819.6|21779.6|21818.2|21778.2|0
1646625690000|2022-03-07 04:01:30|21817.7|21777.7|21816.5|21776.5|21818.3|21778.3|21816.5|21776.5|0
1646625700000|2022-03-07 04:01:40|21817.1|21777.1|21830|21790|21830|21790|21817.1|21777.1|0
1646625710000|2022-03-07 04:01:50|21833.9|21793.9|21833.9|21793.9|21838.5|21798.5|21833.9|21793.9|0
1646625720000|2022-03-07 04:02:00|21833.4|21793.4|21825.9|21785.9|21833.4|21793.4|21822.8|21782.8|0
1646625730000|2022-03-07 04:02:10|21826.5|21786.5|21821.9|21781.9|21827.7|21787.7|21819.6|21779.6|0
1646625740000|2022-03-07 04:02:20|21822.7|21782.7|21819.6|21779.6|21824.5|21784.5|21819.6|21779.6|0
1646625760000|2022-03-07 04:02:40|21819|21779|21819.6|21779.6|21819.6|21779.6|21818.2|21778.2|0
1646625770000|2022-03-07 04:02:50|21818.4|21778.4|21819.6|21779.6|21819.6|21779.6|21816.5|21776.5|0
1646625790000|2022-03-07 04:03:10|21820.2|21780.2|21819.6|21779.6|21821.4|21781.4|21819.6|21779.6|0
1646625800000|2022-03-07 04:03:20|21818.4|21778.4|21810.2|21770.2|21818.4|21778.4|21810.2|21770.2|0
1646625810000|2022-03-07 04:03:30|21809.6|21769.6|21810.2|21770.2|21810.2|21770.2|21808.8|21768.8|0
1646625820000|2022-03-07 04:03:40|21809.6|21769.6|21803.9|21763.9|21809.6|21769.6|21803.9|21763.9|0
1646625840000|2022-03-07 04:04:00|21803.3|21763.3|21803.9|21763.9|21803.9|21763.9|21802.5|21762.5|0
1646625890000|2022-03-07 04:04:50|21803.8|21763.8|21794.5|21754.5|21803.8|21763.8|21793.1|21753.1|0
1646625900000|2022-03-07 04:05:00|21794.4|21754.4|21797.6|21757.6|21797.6|21757.6|21793.1|21753.1|0
1646625910000|2022-03-07 04:05:10|21797.5|21757.5|21797.6|21757.6|21797.6|21757.6|21791.3|21751.3|0
1646625930000|2022-03-07 04:05:30|21798.2|21758.2|21799.3|21759.3|21799.3|21759.3|21797.6|21757.6|0
1646625940000|2022-03-07 04:05:40|21800.7|21760.7|21800.7|21760.7|21800.7|21760.7|21800.7|21760.7|0
1646625960000|2022-03-07 04:06:00|21800.1|21760.1|21797.6|21757.6|21802.5|21762.5|21797.6|21757.6|0
1646625970000|2022-03-07 04:06:10|21797.5|21757.5|21785|21745|21797.5|21757.5|21785|21745|0
1646625980000|2022-03-07 04:06:20|21783.3|21743.3|21791.3|21751.3|21791.3|21751.3|21780.5|21740.5|0
1646626010000|2022-03-07 04:06:50|21793.6|21753.6|21797.5|21757.5|21797.6|21757.6|21793.6|21753.6|0
1646626020000|2022-03-07 04:07:00|21795.7|21755.7|21791.2|21751.2|21795.7|21755.7|21791.2|21751.2|0
1646626030000|2022-03-07 04:07:10|21791.3|21751.3|21797.5|21757.5|21797.5|21757.5|21791.3|21751.3|0
1646626050000|2022-03-07 04:07:30|21797.6|21757.6|21800.6|21760.6|21802.4|21762.4|21797.6|21757.6|0
1646626060000|2022-03-07 04:07:40|21802.4|21762.4|21800.6|21760.6|21802.4|21762.4|21800.6|21760.6|0
1646626080000|2022-03-07 04:08:00|21800|21760|21799.3|21759.3|21800.6|21760.6|21797.5|21757.5|0
1646626090000|2022-03-07 04:08:10|21798.7|21758.7|21799.3|21759.3|21799.3|21759.3|21797.5|21757.5|0
1646626100000|2022-03-07 04:08:20|21799.9|21759.9|21810|21770|21811.8|21771.8|21799.9|21759.9|0
1646626110000|2022-03-07 04:08:30|21810.1|21770.1|21810|21770|21810.1|21770.1|21803.8|21763.8|0
1646626170000|2022-03-07 04:09:30|21809.4|21769.4|21794.4|21754.4|21809.4|21769.4|21794.4|21754.4|0
1646626180000|2022-03-07 04:09:40|21796.8|21756.8|21805.5|21765.5|21805.5|21765.5|21796.8|21756.8|0
1646626190000|2022-03-07 04:09:50|21805.6|21765.6|21816.3|21776.3|21816.3|21776.3|21805.6|21765.6|0
1646626200000|2022-03-07 04:10:00|21815.7|21775.7|21813.2|21773.2|21815.7|21775.7|21808.7|21768.7|0
1646626210000|2022-03-07 04:10:10|21812|21772|21810.1|21770.1|21812|21772|21810.1|21770.1|0
1646626220000|2022-03-07 04:10:20|21810.7|21770.7|21800.7|21760.7|21811.8|21771.8|21800.7|21760.7|0
1646626240000|2022-03-07 04:10:40|21808.7|21768.7|21800.7|21760.7|21808.7|21768.7|21800.7|21760.7|0
1646626250000|2022-03-07 04:10:50|21800.1|21760.1|21799.3|21759.3|21800.1|21760.1|21797.6|21757.6|0
1646626260000|2022-03-07 04:11:00|21802.5|21762.5|21802.5|21762.5|21803.8|21763.8|21802.5|21762.5|0
1646626270000|2022-03-07 04:11:10|21803.1|21763.1|21813.2|21773.2|21813.3|21773.3|21803.1|21763.1|0
1646626280000|2022-03-07 04:11:20|21810.9|21770.9|21808.7|21768.7|21810.9|21770.9|21807|21767|0
1646626290000|2022-03-07 04:11:30|21808.8|21768.8|21813.3|21773.3|21813.3|21773.3|21808.8|21768.8|0
1646626300000|2022-03-07 04:11:40|21812.7|21772.7|21813.3|21773.3|21813.3|21773.3|21811.9|21771.9|0
1646626320000|2022-03-07 04:12:00|21813.2|21773.2|21816.4|21776.4|21816.4|21776.4|21813.2|21773.2|0
1646626330000|2022-03-07 04:12:10|21817.6|21777.6|21810.2|21770.2|21819.5|21779.5|21810.2|21770.2|0
1646626340000|2022-03-07 04:12:20|21810.1|21770.1|21805.7|21765.7|21810.2|21770.2|21805.7|21765.7|0
1646626350000|2022-03-07 04:12:30|21807|21767|21807|21767|21807|21767|21807|21767|0
1646626360000|2022-03-07 04:12:40|21806.4|21766.4|21791.3|21751.3|21806.4|21766.4|21789.9|21749.9|0
1646626370000|2022-03-07 04:12:50|21793.6|21753.6|21800.6|21760.6|21800.6|21760.6|21793.6|21753.6|0
1646626380000|2022-03-07 04:13:00|21801.2|21761.2|21806.9|21766.9|21806.9|21766.9|21801.2|21761.2|0
1646626390000|2022-03-07 04:13:10|21805.5|21765.5|21803.2|21763.2|21805.5|21765.5|21802.4|21762.4|0
1646626400000|2022-03-07 04:13:20|21802.4|21762.4|21803.7|21763.7|21803.7|21763.7|21800.6|21760.6|0
1646626410000|2022-03-07 04:13:30|21803.8|21763.8|21803.8|21763.8|21803.8|21763.8|21803.8|21763.8|0
1646626420000|2022-03-07 04:13:40|21804.4|21764.4|21810|21770|21811.8|21771.8|21804.4|21764.4|0
1646626430000|2022-03-07 04:13:50|21808.3|21768.3|21800.6|21760.6|21808.3|21768.3|21800.6|21760.6|0
1646626440000|2022-03-07 04:14:00|21801.2|21761.2|21800.7|21760.7|21802.4|21762.4|21800.6|21760.6|0
1646626450000|2022-03-07 04:14:10|21802.4|21762.4|21810.1|21770.1|21810.1|21770.1|21802.4|21762.4|0
1646626460000|2022-03-07 04:14:20|21810|21770|21800.7|21760.7|21810|21770|21800.7|21760.7|0
1646626480000|2022-03-07 04:14:40|21800.6|21760.6|21791.2|21751.2|21800.6|21760.6|21791.2|21751.2|0
1646626490000|2022-03-07 04:14:50|21792.4|21752.4|21794.4|21754.4|21794.4|21754.4|21792.4|21752.4|0
1646626510000|2022-03-07 04:15:10|21796.7|21756.7|21813.2|21773.2|21813.2|21773.2|21796.7|21756.7|0
1646626520000|2022-03-07 04:15:20|21813.8|21773.8|21813.2|21773.2|21814.9|21774.9|21813.2|21773.2|0
1646626530000|2022-03-07 04:15:30|21813.1|21773.1|21813.2|21773.2|21813.2|21773.2|21813.1|21773.1|0
1646626540000|2022-03-07 04:15:40|21813.1|21773.1|21806.9|21766.9|21813.1|21773.1|21806.9|21766.9|0
1646626550000|2022-03-07 04:15:50|21805.7|21765.7|21810|21770|21810|21770|21803.8|21763.8|0
1646626590000|2022-03-07 04:16:30|21811.8|21771.8|21813.2|21773.2|21813.2|21773.2|21811.8|21771.8|0
1646626610000|2022-03-07 04:16:50|21813.8|21773.8|21816.3|21776.3|21818.1|21778.1|21813.8|21773.8|0
1646626630000|2022-03-07 04:17:10|21816.9|21776.9|21821.2|21781.2|21821.2|21781.2|21816.9|21776.9|0
1646626640000|2022-03-07 04:17:20|21824.3|21784.3|21824.3|21784.3|21824.3|21784.3|21824.3|21784.3|0
1646626660000|2022-03-07 04:17:40|21824.9|21784.9|21825.7|21785.7|21825.7|21785.7|21824.9|21784.9|0
1646626670000|2022-03-07 04:17:50|21825.1|21785.1|21824.3|21784.3|21825.1|21785.1|21824.3|21784.3|0
1646626690000|2022-03-07 04:18:10|21824.9|21784.9|21825.7|21785.7|21825.7|21785.7|21824.9|21784.9|0
1646626710000|2022-03-07 04:18:30|21826.9|21786.9|21832|21792|21832|21792|21826.9|21786.9|0
1646626720000|2022-03-07 04:18:40|21831.9|21791.9|21831.9|21791.9|21833.7|21793.7|21831.9|21791.9|0
1646626730000|2022-03-07 04:18:50|21828.4|21788.4|21825.7|21785.7|21828.4|21788.4|21821.2|21781.2|0
1646626760000|2022-03-07 04:19:20|21826.3|21786.3|21828.8|21788.8|21828.8|21788.8|21826.3|21786.3|0
1646626770000|2022-03-07 04:19:30|21826.4|21786.4|21813.2|21773.2|21826.4|21786.4|21813.2|21773.2|0
1646626780000|2022-03-07 04:19:40|21812.6|21772.6|21813.2|21773.2|21813.2|21773.2|21811.8|21771.8|0
1646626790000|2022-03-07 04:19:50|21813.1|21773.1|21813.1|21773.1|21813.1|21773.1|21813.1|21773.1|0
1646626800000|2022-03-07 04:20:00|21812.6|21772.6|21813.1|21773.1|21813.2|21773.2|21811.8|21771.8|0
1646626820000|2022-03-07 04:20:20|21812|21772|21806.9|21766.9|21812|21772|21803.8|21763.8|0
1646626830000|2022-03-07 04:20:30|21806.3|21766.3|21803.8|21763.8|21806.3|21766.3|21803.7|21763.7|0
1646626840000|2022-03-07 04:20:40|21804.9|21764.9|21806.9|21766.9|21806.9|21766.9|21804.9|21764.9|0
1646626850000|2022-03-07 04:20:50|21810|21770|21810|21770|21810|21770|21810|21770|0
1646626860000|2022-03-07 04:21:00|21809.4|21769.4|21803.7|21763.7|21809.4|21769.4|21803.7|21763.7|0
1646626870000|2022-03-07 04:21:10|21803.8|21763.8|21803.8|21763.8|21803.8|21763.8|21803.7|21763.7|0
1646626880000|2022-03-07 04:21:20|21805|21765|21810|21770|21810|21770|21805|21765|0
1646626900000|2022-03-07 04:21:40|21807.7|21767.7|21803.8|21763.8|21807.7|21767.7|21803.8|21763.8|0
1646626910000|2022-03-07 04:21:50|21805.6|21765.6|21803.8|21763.8|21808.7|21768.7|21803.8|21763.8|0
1646626920000|2022-03-07 04:22:00|21803.9|21763.9|21819.5|21779.5|21819.5|21779.5|21803.9|21763.9|0
1646626940000|2022-03-07 04:22:20|21818.3|21778.3|21816.3|21776.3|21818.3|21778.3|21816.3|21776.3|0
1646626950000|2022-03-07 04:22:30|21815.2|21775.2|21813.2|21773.2|21815.2|21775.2|21813.2|21773.2|0
1646626960000|2022-03-07 04:22:40|21813.8|21773.8|21815|21775|21815|21775|21811.8|21771.8|0
1646626970000|2022-03-07 04:22:50|21816.4|21776.4|21816.3|21776.3|21816.4|21776.4|21816.3|21776.3|0
1646626980000|2022-03-07 04:23:00|21816.4|21776.4|21816.4|21776.4|21816.4|21776.4|21816.3|21776.3|0
1646626990000|2022-03-07 04:23:10|21816.3|21776.3|21802.5|21762.5|21816.3|21776.3|21802.5|21762.5|0
1646627000000|2022-03-07 04:23:20|21802.4|21762.4|21835.1|21795.1|21835.1|21795.1|21800.7|21760.7|0
1646627010000|2022-03-07 04:23:30|21836.8|21796.8|21838.2|21798.2|21838.2|21798.2|21836.8|21796.8|0
1646627020000|2022-03-07 04:23:40|21838.8|21798.8|21846.2|21806.2|21846.2|21806.2|21838.8|21798.8|0
1646627030000|2022-03-07 04:23:50|21845.6|21805.6|21847.6|21807.6|21847.6|21807.6|21844.4|21804.4|0
1646627040000|2022-03-07 04:24:00|21847|21807|21844.4|21804.4|21847|21807|21844.4|21804.4|0
1646627050000|2022-03-07 04:24:10|21845|21805|21847.6|21807.6|21847.6|21807.6|21845|21805|0
1646627060000|2022-03-07 04:24:20|21845.2|21805.2|21841.3|21801.3|21845.2|21805.2|21841.3|21801.3|0
1646627070000|2022-03-07 04:24:30|21840.7|21800.7|21850.7|21810.7|21850.7|21810.7|21838.2|21798.2|0
1646627080000|2022-03-07 04:24:40|21851.3|21811.3|21847.6|21807.6|21857|21817|21847.6|21807.6|0
1646627090000|2022-03-07 04:24:50|21844.5|21804.5|21833.7|21793.7|21844.5|21804.5|21833.7|21793.7|0
1646627100000|2022-03-07 04:25:00|21835|21795|21836.8|21796.8|21838.2|21798.2|21833.7|21793.7|0
1646627120000|2022-03-07 04:25:20|21836.9|21796.9|21841.3|21801.3|21843.1|21803.1|21836.8|21796.8|0
1646627130000|2022-03-07 04:25:30|21841.9|21801.9|21849.4|21809.4|21850.7|21810.7|21841.4|21801.4|0
1646627140000|2022-03-07 04:25:40|21850|21810|21849.4|21809.4|21850.7|21810.7|21849.4|21809.4|0
1646627150000|2022-03-07 04:25:50|21850|21810|21863.3|21823.3|21866.4|21826.4|21849.4|21809.4|0
1646627160000|2022-03-07 04:26:00|21862.7|21822.7|21858.8|21818.8|21862.7|21822.7|21857|21817|0
1646627170000|2022-03-07 04:26:10|21857.6|21817.6|21847.7|21807.7|21857.6|21817.6|21847.7|21807.7|0
1646627180000|2022-03-07 04:26:20|21847.6|21807.6|21846.3|21806.3|21847.6|21807.6|21844.5|21804.5|0
1646627190000|2022-03-07 04:26:30|21848|21808|21853.9|21813.9|21853.9|21813.9|21848|21808|0
1646627200000|2022-03-07 04:26:40|21854.5|21814.5|21860.1|21820.1|21860.1|21820.1|21854.5|21814.5|0
1646627210000|2022-03-07 04:26:50|21861.3|21821.3|21857|21817|21863.3|21823.3|21857|21817|0
1646627220000|2022-03-07 04:27:00|21855.8|21815.8|21853.9|21813.9|21855.8|21815.8|21853.9|21813.9|0
1646627240000|2022-03-07 04:27:20|21850.7|21810.7|21850.7|21810.7|21850.7|21810.7|21850.7|21810.7|0
1646627260000|2022-03-07 04:27:40|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|21851.5|21811.5|0
1646627270000|2022-03-07 04:27:50|21845.3|21805.3|21839|21799|21845.3|21805.3|21839|21799|0
1646627280000|2022-03-07 04:28:00|21839.1|21799.1|21839.1|21799.1|21839.1|21799.1|21839.1|21799.1|0
1646627290000|2022-03-07 04:28:10|21841.4|21801.4|21845.3|21805.3|21845.3|21805.3|21841.4|21801.4|0
1646627310000|2022-03-07 04:28:30|21845.9|21805.9|21848.4|21808.4|21848.4|21808.4|21845.9|21805.9|0
1646627350000|2022-03-07 04:29:10|21849|21809|21850.2|21810.2|21850.2|21810.2|21849|21809|0
1646627360000|2022-03-07 04:29:20|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|21848.4|21808.4|0
1646627370000|2022-03-07 04:29:30|21850.2|21810.2|21850.2|21810.2|21850.2|21810.2|21850.2|21810.2|0
1646627380000|2022-03-07 04:29:40|21852|21812|21851.6|21811.6|21854.7|21814.7|21851.6|21811.6|0
1646627390000|2022-03-07 04:29:50|21851.5|21811.5|21848.4|21808.4|21851.5|21811.5|21848.4|21808.4|0
1646627400000|2022-03-07 04:30:00|21847.8|21807.8|21851.5|21811.5|21851.5|21811.5|21847.1|21807.1|0
1646627420000|2022-03-07 04:30:20|21851.6|21811.6|21854.7|21814.7|21854.7|21814.7|21848.4|21808.4|0
1646627430000|2022-03-07 04:30:30|21852.4|21812.4|21848.4|21808.4|21852.4|21812.4|21847.1|21807.1|0
1646627440000|2022-03-07 04:30:40|21842.2|21802.2|21842.2|21802.2|21842.2|21802.2|21842.2|21802.2|0
1646627450000|2022-03-07 04:30:50|21839.8|21799.8|21835.9|21795.9|21839.8|21799.8|21835.9|21795.9|0
1646627460000|2022-03-07 04:31:00|21833.6|21793.6|21829.6|21789.6|21833.6|21793.6|21828.3|21788.3|0
1646627470000|2022-03-07 04:31:10|21829.7|21789.7|21825.2|21785.2|21829.7|21789.7|21825.2|21785.2|0
1646627480000|2022-03-07 04:31:20|21824.6|21784.6|21823.4|21783.4|21824.6|21784.6|21823.4|21783.4|0
1646627510000|2022-03-07 04:31:50|21824|21784|21839.1|21799.1|21839.1|21799.1|21824|21784|0
1646627520000|2022-03-07 04:32:00|21839.7|21799.7|21839.1|21799.1|21842.2|21802.2|21839.1|21799.1|0
1646627530000|2022-03-07 04:32:10|21840.3|21800.3|21854.8|21814.8|21854.8|21814.8|21840.3|21800.3|0
1646627540000|2022-03-07 04:32:20|21855.3|21815.3|21854.8|21814.8|21856.5|21816.5|21854.8|21814.8|0
1646627550000|2022-03-07 04:32:30|21854.7|21814.7|21844|21804|21854.7|21814.7|21844|21804|0
1646627560000|2022-03-07 04:32:40|21842.2|21802.2|21840.8|21800.8|21842.2|21802.2|21840.8|21800.8|0
1646627570000|2022-03-07 04:32:50|21841.4|21801.4|21837.7|21797.7|21842.2|21802.2|21837.7|21797.7|0
1646627580000|2022-03-07 04:33:00|21837.1|21797.1|21836|21796|21837.1|21797.1|21835.9|21795.9|0
1646627590000|2022-03-07 04:33:10|21837.2|21797.2|21832.9|21792.9|21839.1|21799.1|21832.9|21792.9|0
1646627600000|2022-03-07 04:33:20|21832.8|21792.8|21832.8|21792.8|21832.8|21792.8|21831.5|21791.5|0
1646627610000|2022-03-07 04:33:30|21834|21794|21836|21796|21836|21796|21834|21794|0
1646627620000|2022-03-07 04:33:40|21836.5|21796.5|21837.7|21797.7|21837.7|21797.7|21836.5|21796.5|0
1646627630000|2022-03-07 04:33:50|21838.3|21798.3|21842.2|21802.2|21842.2|21802.2|21838.3|21798.3|0
1646627640000|2022-03-07 04:34:00|21845.1|21805.1|21850.2|21810.2|21850.2|21810.2|21845.1|21805.1|0
1646627650000|2022-03-07 04:34:10|21849.6|21809.6|21831.4|21791.4|21849.6|21809.6|21831.4|21791.4|0
1646627660000|2022-03-07 04:34:20|21832|21792|21832.8|21792.8|21832.8|21792.8|21832|21792|0
1646627670000|2022-03-07 04:34:30|21831.6|21791.6|21829.7|21789.7|21831.6|21791.6|21829.7|21789.7|0
1646627680000|2022-03-07 04:34:40|21829.1|21789.1|21826.5|21786.5|21829.1|21789.1|21826.5|21786.5|0
1646627690000|2022-03-07 04:34:50|21826.6|21786.6|21826.5|21786.5|21826.6|21786.6|21826.5|21786.5|0
1646627700000|2022-03-07 04:35:00|21826.6|21786.6|21834.6|21794.6|21834.6|21794.6|21826.6|21786.6|0
1646627730000|2022-03-07 04:35:30|21835.2|21795.2|21836|21796|21837.7|21797.7|21835.2|21795.2|0
1646627740000|2022-03-07 04:35:40|21836.6|21796.6|21839.1|21799.1|21839.1|21799.1|21836.6|21796.6|0
1646627750000|2022-03-07 04:35:50|21837.9|21797.9|21839.1|21799.1|21839.1|21799.1|21836|21796|0
1646627760000|2022-03-07 04:36:00|21837.9|21797.9|21836|21796|21837.9|21797.9|21835.9|21795.9|0
1646627770000|2022-03-07 04:36:10|21834.8|21794.8|21832.8|21792.8|21834.8|21794.8|21832.8|21792.8|0
1646627780000|2022-03-07 04:36:20|21832.9|21792.9|21832.9|21792.9|21832.9|21792.9|21832.9|21792.9|0
1646627790000|2022-03-07 04:36:30|21831.7|21791.7|21829.8|21789.8|21831.7|21791.7|21829.7|21789.7|0
1646627800000|2022-03-07 04:36:40|21830.3|21790.3|21826.6|21786.6|21831.5|21791.5|21826.6|21786.6|0
1646627810000|2022-03-07 04:36:50|21826.7|21786.7|21829.8|21789.8|21829.8|21789.8|21826.7|21786.7|0
1646627820000|2022-03-07 04:37:00|21829.2|21789.2|21823.5|21783.5|21829.2|21789.2|21823.5|21783.5|0
1646627830000|2022-03-07 04:37:10|21822.3|21782.3|21820.4|21780.4|21822.3|21782.3|21820.4|21780.4|0
1646627840000|2022-03-07 04:37:20|21819.8|21779.8|21817.3|21777.3|21819.8|21779.8|21817.3|21777.3|0
1646627870000|2022-03-07 04:37:50|21816.1|21776.1|21814.1|21774.1|21816.1|21776.1|21814.1|21774.1|0
1646627880000|2022-03-07 04:38:00|21813|21773|21804.7|21764.7|21813|21773|21804.7|21764.7|0
1646627900000|2022-03-07 04:38:20|21811|21771|21820.4|21780.4|21820.4|21780.4|21811|21771|0
1646627910000|2022-03-07 04:38:30|21820.9|21780.9|21817.2|21777.2|21822.1|21782.1|21817.2|21777.2|0
1646627920000|2022-03-07 04:38:40|21817.3|21777.3|21817.2|21777.2|21819|21779|21817.2|21777.2|0
1646627930000|2022-03-07 04:38:50|21816.1|21776.1|21815.9|21775.9|21816.1|21776.1|21814.1|21774.1|0
1646627940000|2022-03-07 04:39:00|21816.4|21776.4|21817.2|21777.2|21817.2|21777.2|21816.4|21776.4|0
1646628020000|2022-03-07 04:40:20|21816.6|21776.6|21815.9|21775.9|21816.6|21776.6|21815.9|21775.9|0
1646628030000|2022-03-07 04:40:30|21811|21771|21819|21779|21819|21779|21811|21771|0
1646628040000|2022-03-07 04:40:40|21819.6|21779.6|21832.8|21792.8|21832.9|21792.9|21819.6|21779.6|0
1646628050000|2022-03-07 04:40:50|21832.9|21792.9|21832.9|21792.9|21832.9|21792.9|21832.9|21792.9|0
1646628060000|2022-03-07 04:41:00|21832.8|21792.8|21832.9|21792.9|21832.9|21792.9|21832.8|21792.8|0
1646628070000|2022-03-07 04:41:10|21833.5|21793.5|21839.1|21799.1|21839.1|21799.1|21833.5|21793.5|0
1646628080000|2022-03-07 04:41:20|21837.4|21797.4|21836|21796|21837.4|21797.4|21834.6|21794.6|0
1646628100000|2022-03-07 04:41:40|21829.8|21789.8|21829.8|21789.8|21829.8|21789.8|21829.8|21789.8|0
1646628110000|2022-03-07 04:41:50|21830.4|21790.4|21829.8|21789.8|21831.5|21791.5|21829.8|21789.8|0
1646628130000|2022-03-07 04:42:10|21832.1|21792.1|21837.8|21797.8|21837.8|21797.8|21832.1|21792.1|0
1646628150000|2022-03-07 04:42:30|21838.4|21798.4|21839.2|21799.2|21839.2|21799.2|21838.4|21798.4|0
1646628160000|2022-03-07 04:42:40|21839.1|21799.1|21839.1|21799.1|21839.1|21799.1|21839.1|21799.1|0
1646628170000|2022-03-07 04:42:50|21839.2|21799.2|21840.9|21800.9|21840.9|21800.9|21839.2|21799.2|0
1646628180000|2022-03-07 04:43:00|21839.2|21799.2|21836.1|21796.1|21839.2|21799.2|21836|21796|0
1646628190000|2022-03-07 04:43:10|21842.3|21802.3|21842.3|21802.3|21842.3|21802.3|21842.3|21802.3|0
1646628200000|2022-03-07 04:43:20|21847|21807|21854.8|21814.8|21854.8|21814.8|21847|21807|0
1646628210000|2022-03-07 04:43:30|21857.1|21817.1|21861|21821|21865.9|21825.9|21857.1|21817.1|0
1646628240000|2022-03-07 04:44:00|21861.6|21821.6|21861|21821|21862.8|21822.8|21861|21821|0
1646628250000|2022-03-07 04:44:10|21864.1|21824.1|21867.3|21827.3|21867.3|21827.3|21864.1|21824.1|0
1646628260000|2022-03-07 04:44:20|21870.2|21830.2|21879.8|21839.8|21879.8|21839.8|21870.2|21830.2|0
1646628270000|2022-03-07 04:44:30|21879.2|21839.2|21873.6|21833.6|21879.2|21839.2|21873.6|21833.6|0
1646628280000|2022-03-07 04:44:40|21875.9|21835.9|21873.6|21833.6|21879.8|21839.8|21873.6|21833.6|0
1646628290000|2022-03-07 04:44:50|21875.3|21835.3|21867.3|21827.3|21875.3|21835.3|21867.3|21827.3|0
1646628300000|2022-03-07 04:45:00|21868.5|21828.5|21872.2|21832.2|21872.2|21832.2|21868.5|21828.5|0
1646628310000|2022-03-07 04:45:10|21873.6|21833.6|21873.6|21833.6|21873.6|21833.6|21873.6|21833.6|0
1646628320000|2022-03-07 04:45:20|21874.2|21834.2|21870.4|21830.4|21875.3|21835.3|21870.4|21830.4|0
1646628330000|2022-03-07 04:45:30|21870.5|21830.5|21870.4|21830.4|21870.5|21830.5|21869.1|21829.1|0
1646628340000|2022-03-07 04:45:40|21869.9|21829.9|21870.4|21830.4|21870.4|21830.4|21869.1|21829.1|0
1646628350000|2022-03-07 04:45:50|21870.5|21830.5|21870.5|21830.5|21870.5|21830.5|21870.4|21830.4|0
1646628360000|2022-03-07 04:46:00|21871.1|21831.1|21870.5|21830.5|21875.4|21835.4|21870.5|21830.5|0
1646628390000|2022-03-07 04:46:30|21870.4|21830.4|21864.2|21824.2|21870.4|21830.4|21864.2|21824.2|0
1646628400000|2022-03-07 04:46:40|21862.8|21822.8|21869.1|21829.1|21869.1|21829.1|21859.7|21819.7|0
1646628410000|2022-03-07 04:46:50|21869.7|21829.7|21870.4|21830.4|21870.5|21830.5|21869.7|21829.7|0
1646628420000|2022-03-07 04:47:00|21870.5|21830.5|21867.3|21827.3|21870.5|21830.5|21867.3|21827.3|0
1646628460000|2022-03-07 04:47:40|21865.9|21825.9|21864.2|21824.2|21865.9|21825.9|21862.8|21822.8|0
1646628470000|2022-03-07 04:47:50|21864.7|21824.7|21870.4|21830.4|21870.4|21830.4|21864.7|21824.7|0
1646628500000|2022-03-07 04:48:20|21871|21831|21872.2|21832.2|21872.2|21832.2|21871|21831|0
1646628510000|2022-03-07 04:48:30|21875.1|21835.1|21875.3|21835.3|21879.8|21839.8|21875.1|21835.1|0
1646628520000|2022-03-07 04:48:40|21873.6|21833.6|21873.6|21833.6|21873.6|21833.6|21873.6|21833.6|0
1646628530000|2022-03-07 04:48:50|21873|21833|21854.8|21814.8|21873|21833|21854.8|21814.8|0
1646628540000|2022-03-07 04:49:00|21853.6|21813.6|21854.8|21814.8|21854.8|21814.8|21851.7|21811.7|0
1646628550000|2022-03-07 04:49:10|21855.4|21815.4|21869.1|21829.1|21869.1|21829.1|21855.4|21815.4|0
1646628560000|2022-03-07 04:49:20|21869.7|21829.7|21875.3|21835.3|21875.3|21835.3|21869.7|21829.7|0
1646628570000|2022-03-07 04:49:30|21875.9|21835.9|21876.7|21836.7|21876.7|21836.7|21875.9|21835.9|0
1646628580000|2022-03-07 04:49:40|21878.4|21838.4|21876.7|21836.7|21878.4|21838.4|21876.7|21836.7|0
1646628590000|2022-03-07 04:49:50|21875.5|21835.5|21869.1|21829.1|21875.5|21835.5|21869.1|21829.1|0
1646628610000|2022-03-07 04:50:10|21867.3|21827.3|21864.2|21824.2|21867.3|21827.3|21864.2|21824.2|0
1646628630000|2022-03-07 04:50:30|21863.6|21823.6|21861.1|21821.1|21863.6|21823.6|21859.7|21819.7|0
1646628640000|2022-03-07 04:50:40|21861|21821|21851.7|21811.7|21861|21821|21851.7|21811.7|0
1646628660000|2022-03-07 04:51:00|21852.3|21812.3|21853.5|21813.5|21853.5|21813.5|21852.3|21812.3|0
1646628670000|2022-03-07 04:51:10|21852.9|21812.9|21851.7|21811.7|21852.9|21812.9|21851.7|21811.7|0
1646628680000|2022-03-07 04:51:20|21850.5|21810.5|21848.6|21808.6|21850.5|21810.5|21848.6|21808.6|0
1646628690000|2022-03-07 04:51:30|21848.5|21808.5|21854.8|21814.8|21854.8|21814.8|21845.4|21805.4|0
1646628720000|2022-03-07 04:52:00|21856.5|21816.5|21867.3|21827.3|21867.3|21827.3|21856.5|21816.5|0
1646628730000|2022-03-07 04:52:10|21867.9|21827.9|21867.3|21827.3|21872.2|21832.2|21867.3|21827.3|0
1646628750000|2022-03-07 04:52:30|21866.8|21826.8|21864.2|21824.2|21866.8|21826.8|21859.7|21819.7|0
1646628760000|2022-03-07 04:52:40|21862.8|21822.8|21861.1|21821.1|21862.8|21822.8|21861.1|21821.1|0
1646628790000|2022-03-07 04:53:10|21860.5|21820.5|21860.5|21820.5|21860.5|21820.5|21860.5|21820.5|0
1646628800000|2022-03-07 04:53:20|21859.7|21819.7|21854.8|21814.8|21859.7|21819.7|21854.8|21814.8|0
1646628810000|2022-03-07 04:53:30|21854.2|21814.2|21854.8|21814.8|21854.8|21814.8|21853.5|21813.5|0
1646628830000|2022-03-07 04:53:50|21850.3|21810.3|21851.7|21811.7|21854.8|21814.8|21850.3|21810.3|0
1646628840000|2022-03-07 04:54:00|21851.1|21811.1|21851.7|21811.7|21853.5|21813.5|21850.3|21810.3|0
1646628850000|2022-03-07 04:54:10|21851.1|21811.1|21851.7|21811.7|21851.7|21811.7|21850.3|21810.3|0
1646628860000|2022-03-07 04:54:20|21853.4|21813.4|21864.2|21824.2|21864.2|21824.2|21853.4|21813.4|0
1646628870000|2022-03-07 04:54:30|21864.8|21824.8|21864.2|21824.2|21866|21826|21864.2|21824.2|0
1646628880000|2022-03-07 04:54:40|21863.6|21823.6|21861.1|21821.1|21863.6|21823.6|21861.1|21821.1|0
1646628890000|2022-03-07 04:54:50|21862.8|21822.8|21864.2|21824.2|21864.2|21824.2|21862.8|21822.8|0
1646628900000|2022-03-07 04:55:00|21861.1|21821.1|21864.2|21824.2|21864.2|21824.2|21861.1|21821.1|0
1646628910000|2022-03-07 04:55:10|21866|21826|21864.2|21824.2|21867.3|21827.3|21864.2|21824.2|0
1646628920000|2022-03-07 04:55:20|21867.4|21827.4|21867.4|21827.4|21867.4|21827.4|21867.4|21827.4|0
1646628930000|2022-03-07 04:55:30|21867.9|21827.9|21870.5|21830.5|21870.5|21830.5|21867.9|21827.9|0
1646628970000|2022-03-07 04:56:10|21868.7|21828.7|21858|21818|21868.7|21828.7|21858|21818|0
1646628980000|2022-03-07 04:56:20|21857.4|21817.4|21858|21818|21858|21818|21856.6|21816.6|0
1646629010000|2022-03-07 04:56:50|21857.4|21817.4|21851.8|21811.8|21857.4|21817.4|21851.7|21811.7|0
1646629020000|2022-03-07 04:57:00|21852.4|21812.4|21864.3|21824.3|21864.3|21824.3|21852.4|21812.4|0
1646629030000|2022-03-07 04:57:10|21864.9|21824.9|21864.2|21824.2|21866|21826|21864.2|21824.2|0
1646629040000|2022-03-07 04:57:20|21864.3|21824.3|21859|21819|21864.3|21824.3|21859|21819|0
1646629050000|2022-03-07 04:57:30|21859.6|21819.6|21862.1|21822.1|21862.1|21822.1|21859.6|21819.6|0
1646629060000|2022-03-07 04:57:40|21862.2|21822.2|21874.7|21834.7|21874.7|21834.7|21862.1|21822.1|0
1646629080000|2022-03-07 04:58:00|21873.3|21833.3|21871.5|21831.5|21873.3|21833.3|21871.5|21831.5|0
1646629090000|2022-03-07 04:58:10|21870.1|21830.1|21868.4|21828.4|21870.1|21830.1|21868.4|21828.4|0
1646629120000|2022-03-07 04:58:40|21873.3|21833.3|21874.6|21834.6|21874.7|21834.7|21873.3|21833.3|0
1646629130000|2022-03-07 04:58:50|21874.7|21834.7|21891.1|21851.1|21893.5|21853.5|21874.7|21834.7|0
1646629140000|2022-03-07 04:59:00|21890|21850|21902.3|21862.3|21902.3|21862.3|21888|21848|0
1646629150000|2022-03-07 04:59:10|21902.9|21862.9|21903.7|21863.7|21905.4|21865.4|21902.9|21862.9|0
1646629160000|2022-03-07 04:59:20|21904.3|21864.3|21898.6|21858.6|21906.8|21866.8|21898.6|21858.6|0
1646629170000|2022-03-07 04:59:30|21897.4|21857.4|21902.3|21862.3|21902.3|21862.3|21897.4|21857.4|0
1646629180000|2022-03-07 04:59:40|21897.4|21857.4|21891.2|21851.2|21897.4|21857.4|21891.2|21851.2|0
1646629190000|2022-03-07 04:59:50|21890.6|21850.6|21881.8|21841.8|21890.6|21850.6|21880.4|21840.4|0
1646629200000|2022-03-07 05:00:00|21881.7|21841.7|21885.6|21845.6|21885.6|21845.6|21876.2|21836.2|0
1646629210000|2022-03-07 05:00:10|21885.5|21845.5|21885.5|21845.5|21885.6|21845.6|21885.5|21845.5|0
1646629230000|2022-03-07 05:00:30|21886.1|21846.1|21887.3|21847.3|21887.3|21847.3|21886.1|21846.1|0
1646629240000|2022-03-07 05:00:40|21886.7|21846.7|21890.4|21850.4|21890.4|21850.4|21885.5|21845.5|0
1646629250000|2022-03-07 05:00:50|21891|21851|21891.8|21851.8|21891.8|21851.8|21891|21851|0
1646629260000|2022-03-07 05:01:00|21893|21853|21898.1|21858.1|21899.8|21859.8|21893|21853|0
1646629270000|2022-03-07 05:01:10|21896.9|21856.9|21895|21855|21896.9|21856.9|21894.9|21854.9|0
1646629290000|2022-03-07 05:01:30|21894.9|21854.9|21885.6|21845.6|21894.9|21854.9|21885.5|21845.5|0
1646629300000|2022-03-07 05:01:40|21885.5|21845.5|21876.2|21836.2|21885.6|21845.6|21876.2|21836.2|0
1646629310000|2022-03-07 05:01:50|21876.8|21836.8|21876.2|21836.2|21877.9|21837.9|21876.2|21836.2|0
1646629330000|2022-03-07 05:02:10|21876.8|21836.8|21882.5|21842.5|21882.5|21842.5|21876.8|21836.8|0
1646629340000|2022-03-07 05:02:20|21882.4|21842.4|21876.1|21836.1|21882.4|21842.4|21876.1|21836.1|0
1646629350000|2022-03-07 05:02:30|21875.6|21835.6|21878.4|21838.4|21878.4|21838.4|21874.8|21834.8|0
1646629360000|2022-03-07 05:02:40|21877.8|21837.8|21875.3|21835.3|21877.8|21837.8|21875.3|21835.3|0
1646629370000|2022-03-07 05:02:50|21877.7|21837.7|21881.6|21841.6|21883.3|21843.3|21877.7|21837.7|0
1646629380000|2022-03-07 05:03:00|21881.5|21841.5|21881.5|21841.5|21881.5|21841.5|21881.5|21841.5|0
1646629390000|2022-03-07 05:03:10|21882.1|21842.1|21883.3|21843.3|21883.3|21843.3|21881.5|21841.5|0
1646629400000|2022-03-07 05:03:20|21882.7|21842.7|21881.5|21841.5|21882.7|21842.7|21881.5|21841.5|0
1646629410000|2022-03-07 05:03:30|21880.4|21840.4|21878.4|21838.4|21880.4|21840.4|21878.4|21838.4|0
1646629430000|2022-03-07 05:03:50|21877.1|21837.1|21877.1|21837.1|21877.1|21837.1|21877|21837|0
1646629440000|2022-03-07 05:04:00|21878.2|21838.2|21878.4|21838.4|21880.2|21840.2|21878.2|21838.2|0
1646629460000|2022-03-07 05:04:20|21879|21839|21880.2|21840.2|21880.2|21840.2|21879|21839|0
1646629470000|2022-03-07 05:04:30|21879.6|21839.6|21877|21837|21879.6|21839.6|21877|21837|0
1646629480000|2022-03-07 05:04:40|21877.1|21837.1|21878.4|21838.4|21878.4|21838.4|21877|21837|0
1646629490000|2022-03-07 05:04:50|21877|21837|21878.4|21838.4|21878.4|21838.4|21877|21837|0
1646629520000|2022-03-07 05:05:20|21877.8|21837.8|21878.4|21838.4|21878.4|21838.4|21877|21837|0
1646629530000|2022-03-07 05:05:30|21879|21839|21886.4|21846.4|21886.4|21846.4|21879|21839|0
1646629540000|2022-03-07 05:05:40|21887|21847|21887.8|21847.8|21889.5|21849.5|21887|21847|0
1646629550000|2022-03-07 05:05:50|21888.4|21848.4|21887.8|21847.8|21889.5|21849.5|21887.8|21847.8|0
1646629560000|2022-03-07 05:06:00|21889.4|21849.4|21889.4|21849.4|21889.4|21849.4|21889.4|21849.4|0
1646629570000|2022-03-07 05:06:10|21890.6|21850.6|21892.6|21852.6|21892.6|21852.6|21890.6|21850.6|0
1646629580000|2022-03-07 05:06:20|21893.2|21853.2|21902|21862|21902|21862|21893.2|21853.2|0
1646629590000|2022-03-07 05:06:30|21901.9|21861.9|21902|21862|21902|21862|21901.9|21861.9|0
1646629600000|2022-03-07 05:06:40|21908.2|21868.2|21908.2|21868.2|21908.2|21868.2|21908.2|21868.2|0
1646629610000|2022-03-07 05:06:50|21907.6|21867.6|21901.9|21861.9|21907.6|21867.6|21901.9|21861.9|0
1646629620000|2022-03-07 05:07:00|21900.8|21860.8|21897.5|21857.5|21900.8|21860.8|21894.3|21854.3|0
1646629630000|2022-03-07 05:07:10|21898.1|21858.1|21902|21862|21902|21862|21898.1|21858.1|0
1646629640000|2022-03-07 05:07:20|21901.4|21861.4|21902|21862|21902|21862|21900.6|21860.6|0
1646629650000|2022-03-07 05:07:30|21901.4|21861.4|21895.7|21855.7|21901.4|21861.4|21895.7|21855.7|0
1646629660000|2022-03-07 05:07:40|21895.1|21855.1|21892.6|21852.6|21895.1|21855.1|21892.6|21852.6|0
1646629690000|2022-03-07 05:08:10|21892|21852|21891.2|21851.2|21892|21852|21891.2|21851.2|0
1646629700000|2022-03-07 05:08:20|21891.8|21851.8|21892.6|21852.6|21892.6|21852.6|21891.8|21851.8|0
1646629710000|2022-03-07 05:08:30|21891.4|21851.4|21889.5|21849.5|21891.4|21851.4|21889.5|21849.5|0
1646629720000|2022-03-07 05:08:40|21888.9|21848.9|21883.2|21843.2|21889.5|21849.5|21883.2|21843.2|0
1646629730000|2022-03-07 05:08:50|21884.4|21844.4|21889.5|21849.5|21891.2|21851.2|21884.4|21844.4|0
1646629740000|2022-03-07 05:09:00|21887.7|21847.7|21885|21845|21887.7|21847.7|21885|21845|0
1646629750000|2022-03-07 05:09:10|21885.6|21845.6|21885|21845|21886.3|21846.3|21885|21845|0
1646629760000|2022-03-07 05:09:20|21883.2|21843.2|21880.1|21840.1|21886.4|21846.4|21880.1|21840.1|0
1646629770000|2022-03-07 05:09:30|21881.9|21841.9|21891.2|21851.2|21891.3|21851.3|21881.9|21841.9|0
1646629780000|2022-03-07 05:09:40|21891.3|21851.3|21892.6|21852.6|21892.6|21852.6|21891.3|21851.3|0
1646629790000|2022-03-07 05:09:50|21894.4|21854.4|21895.7|21855.7|21895.7|21855.7|21894.4|21854.4|0
1646629800000|2022-03-07 05:10:00|21896.9|21856.9|21905.1|21865.1|21905.1|21865.1|21896.9|21856.9|0
1646629810000|2022-03-07 05:10:10|21905.7|21865.7|21908.2|21868.2|21908.2|21868.2|21905.7|21865.7|0
1646629830000|2022-03-07 05:10:30|21909.4|21869.4|21911.4|21871.4|21911.4|21871.4|21909.4|21869.4|0
1646629840000|2022-03-07 05:10:40|21911.9|21871.9|21914.5|21874.5|21914.5|21874.5|21911.9|21871.9|0
1646629850000|2022-03-07 05:10:50|21915.6|21875.6|21905.1|21865.1|21917.6|21877.6|21905.1|21865.1|0
1646629860000|2022-03-07 05:11:00|21905.7|21865.7|21911.4|21871.4|21911.4|21871.4|21905.7|21865.7|0
1646629880000|2022-03-07 05:11:20|21910.8|21870.8|21908.2|21868.2|21910.8|21870.8|21908.2|21868.2|0
1646629900000|2022-03-07 05:11:40|21909.4|21869.4|21911.3|21871.3|21911.4|21871.4|21909.4|21869.4|0
1646629910000|2022-03-07 05:11:50|21911.4|21871.4|21911.4|21871.4|21911.4|21871.4|21911.4|21871.4|0
1646629920000|2022-03-07 05:12:00|21912.6|21872.6|21916.3|21876.3|21916.3|21876.3|21912.6|21872.6|0
1646629930000|2022-03-07 05:12:10|21917.6|21877.6|21917.6|21877.6|21917.6|21877.6|21917.6|21877.6|0
1646629940000|2022-03-07 05:12:20|21917.7|21877.7|21925.7|21885.7|21925.7|21885.7|21917.7|21877.7|0
1646629960000|2022-03-07 05:12:40|21925.1|21885.1|21923.9|21883.9|21925.1|21885.1|21922.6|21882.6|0
1646629970000|2022-03-07 05:12:50|21924.5|21884.5|21928.8|21888.8|21931.9|21891.9|21924.5|21884.5|0
1646629980000|2022-03-07 05:13:00|21928.2|21888.2|21928.8|21888.8|21928.8|21888.8|21927|21887|0
1646630010000|2022-03-07 05:13:30|21928.2|21888.2|21930.2|21890.2|21930.2|21890.2|21927|21887|0
1646630020000|2022-03-07 05:13:40|21929.6|21889.6|21928.8|21888.8|21929.6|21889.6|21928.8|21888.8|0
1646630030000|2022-03-07 05:13:50|21928.2|21888.2|21920.8|21880.8|21928.2|21888.2|21920.8|21880.8|0
1646630050000|2022-03-07 05:14:10|21922|21882|21927.1|21887.1|21928.8|21888.8|21922|21882|0
1646630060000|2022-03-07 05:14:20|21927.7|21887.7|21927.1|21887.1|21932|21892|21927.1|21887.1|0
1646630070000|2022-03-07 05:14:30|21928.9|21888.9|21927.1|21887.1|21928.9|21888.9|21927.1|21887.1|0
1646630080000|2022-03-07 05:14:40|21925.9|21885.9|21917.7|21877.7|21925.9|21885.9|21917.7|21877.7|0
1646630090000|2022-03-07 05:14:50|21917.1|21877.1|21906.4|21866.4|21917.1|21877.1|21905.2|21865.2|0
1646630100000|2022-03-07 05:15:00|21907|21867|21919|21879|21919|21879|21907|21867|0
1646630110000|2022-03-07 05:15:10|21919.2|21879.2|21965.7|21925.7|21965.7|21925.7|21919.2|21879.2|0
1646630120000|2022-03-07 05:15:20|21966.9|21926.9|21966.2|21926.2|21966.9|21926.9|21951.1|21911.1|0
1646630130000|2022-03-07 05:15:30|21965|21925|21965|21925|21965|21925|21961.9|21921.9|0
1646630140000|2022-03-07 05:15:40|21966.8|21926.8|21968.2|21928.2|21976.2|21936.2|21965|21925|0
1646630150000|2022-03-07 05:15:50|21968.8|21928.8|21968.4|21928.4|21971.4|21931.4|21965.1|21925.1|0
1646630160000|2022-03-07 05:16:00|21969|21929|21970.2|21930.2|21974.7|21934.7|21968.4|21928.4|0
1646630170000|2022-03-07 05:16:10|21970.3|21930.3|21970.3|21930.3|21977.9|21937.9|21965.4|21925.4|0
1646630180000|2022-03-07 05:16:20|21968.6|21928.6|21968.5|21928.5|21970.3|21930.3|21968.5|21928.5|0
1646630190000|2022-03-07 05:16:30|21967.3|21927.3|21962.2|21922.2|21971.6|21931.6|21962.2|21922.2|0
1646630200000|2022-03-07 05:16:40|21962.1|21922.1|21962.1|21922.1|21962.2|21922.2|21955.9|21915.9|0
1646630210000|2022-03-07 05:16:50|21962.2|21922.2|21962.1|21922.1|21962.2|21922.2|21962.1|21922.1|0
1646630220000|2022-03-07 05:17:00|21962.2|21922.2|21970.2|21930.2|21974.6|21934.6|21962.2|21922.2|0
1646630230000|2022-03-07 05:17:10|21970.8|21930.8|21962.2|21922.2|21971.6|21931.6|21962.2|21922.2|0
1646630240000|2022-03-07 05:17:20|21962.1|21922.1|21955.9|21915.9|21962.1|21922.1|21955.9|21915.9|0
1646630250000|2022-03-07 05:17:30|21957.1|21917.1|21955.9|21915.9|21959.1|21919.1|21955.9|21915.9|0
1646630260000|2022-03-07 05:17:40|21956|21916|21965.4|21925.4|21965.4|21925.4|21956|21916|0
1646630270000|2022-03-07 05:17:50|21967.2|21927.2|21965.4|21925.4|21967.2|21927.2|21964|21924|0
1646630280000|2022-03-07 05:18:00|21964.1|21924.1|21977.9|21937.9|21981.1|21941.1|21960.9|21920.9|0
1646630290000|2022-03-07 05:18:10|21978|21938|21995.4|21955.4|21995.4|21955.4|21978|21938|0
1646630300000|2022-03-07 05:18:20|21994.8|21954.8|21992.3|21952.3|21994.8|21954.8|21990.5|21950.5|0
1646630310000|2022-03-07 05:18:30|21991.7|21951.7|21981.1|21941.1|21991.7|21951.7|21981.1|21941.1|0
1646630320000|2022-03-07 05:18:40|21982.7|21942.7|21995.3|21955.3|21995.3|21955.3|21981.4|21941.4|0
1646630330000|2022-03-07 05:18:50|21995.9|21955.9|22004.7|21964.7|22004.7|21964.7|21994|21954|0
1646630340000|2022-03-07 05:19:00|21998.4|21958.4|21991.4|21951.4|22000.2|21960.2|21989|21949|0
1646630350000|2022-03-07 05:19:10|21992.1|21952.1|21995.2|21955.2|21995.2|21955.2|21990.7|21950.7|0
1646630360000|2022-03-07 05:19:20|21995.1|21955.1|21981.3|21941.3|21995.1|21955.1|21981.3|21941.3|0
1646630370000|2022-03-07 05:19:30|21980.7|21940.7|21981.3|21941.3|21981.3|21941.3|21979.5|21939.5|0
1646630380000|2022-03-07 05:19:40|21981.9|21941.9|21982.6|21942.6|21982.6|21942.6|21981.9|21941.9|0
1646630390000|2022-03-07 05:19:50|21981.4|21941.4|21979.6|21939.6|21981.4|21941.4|21978.2|21938.2|0
1646630400000|2022-03-07 05:20:00|21979.5|21939.5|21976.4|21936.4|21979.6|21939.6|21976.4|21936.4|0
1646630410000|2022-03-07 05:20:10|21975.3|21935.3|21973.3|21933.3|21975.3|21935.3|21973.3|21933.3|0
1646630420000|2022-03-07 05:20:20|21971.6|21931.6|21982.7|21942.7|21982.8|21942.8|21968.8|21928.8|0
1646630430000|2022-03-07 05:20:30|21984.5|21944.5|22026.7|21986.7|22026.7|21986.7|21984.5|21944.5|0
1646630440000|2022-03-07 05:20:40|22027.3|21987.3|22015.9|21975.9|22029.8|21989.8|22015.9|21975.9|0
1646630450000|2022-03-07 05:20:50|22016.5|21976.5|22014.2|21974.2|22029.8|21989.8|22014.1|21974.1|0
1646630460000|2022-03-07 05:21:00|22014.1|21974.1|22023.6|21983.6|22023.6|21983.6|22001.6|21961.6|0
1646630470000|2022-03-07 05:21:10|22023|21983|22029.7|21989.7|22031.6|21991.6|22015.9|21975.9|0
1646630480000|2022-03-07 05:21:20|22030.3|21990.3|22028.3|21988.3|22040.8|22000.8|22026.5|21986.5|0
1646630490000|2022-03-07 05:21:30|22028.2|21988.2|22020.2|21980.2|22028.2|21988.2|22020.2|21980.2|0
1646630500000|2022-03-07 05:21:40|22015.6|21975.6|22006.4|21966.4|22015.6|21975.6|22006.4|21966.4|0
1646630510000|2022-03-07 05:21:50|22003.3|21963.3|22017.2|21977.2|22022.1|21982.1|21995.2|21955.2|0
1646630520000|2022-03-07 05:22:00|22017.8|21977.8|22019|21979|22020.4|21980.4|22017.2|21977.2|0
1646630530000|2022-03-07 05:22:10|22019.6|21979.6|22023.5|21983.5|22025.2|21985.2|22019.6|21979.6|0
1646630540000|2022-03-07 05:22:20|22024|21984|22025.2|21985.2|22025.2|21985.2|22023.4|21983.4|0
1646630550000|2022-03-07 05:22:30|22025.1|21985.1|22009.5|21969.5|22025.1|21985.1|22009.5|21969.5|0
1646630560000|2022-03-07 05:22:40|22008.3|21968.3|21995.2|21955.2|22008.3|21968.3|21995.2|21955.2|0
1646630570000|2022-03-07 05:22:50|21994|21954|21988.9|21948.9|21997|21957|21987.6|21947.6|0
1646630580000|2022-03-07 05:23:00|21990.7|21950.7|21988.9|21948.9|21990.7|21950.7|21988.9|21948.9|0
1646630590000|2022-03-07 05:23:10|21986.5|21946.5|21979.5|21939.5|21986.5|21946.5|21978.2|21938.2|0
1646630600000|2022-03-07 05:23:20|21978.9|21938.9|21978.1|21938.1|21981.3|21941.3|21978.1|21938.1|0
1646630610000|2022-03-07 05:23:30|21978.7|21938.7|21963.9|21923.9|21979.5|21939.5|21963.9|21923.9|0
1646630620000|2022-03-07 05:23:40|21963.3|21923.3|21960.7|21920.7|21963.9|21923.9|21960.7|21920.7|0
1646630640000|2022-03-07 05:24:00|21961.9|21921.9|21968.6|21928.6|21968.6|21928.6|21961.9|21921.9|0
1646630650000|2022-03-07 05:24:10|21973.2|21933.2|21973.2|21933.2|21982.6|21942.6|21968.8|21928.8|0
1646630660000|2022-03-07 05:24:20|21972.6|21932.6|21966.9|21926.9|21973.2|21933.2|21966.9|21926.9|0
1646630670000|2022-03-07 05:24:30|21967.5|21927.5|21968.7|21928.7|21970.1|21930.1|21967.5|21927.5|0
1646630680000|2022-03-07 05:24:40|21968.1|21928.1|21959.3|21919.3|21968.1|21928.1|21959.3|21919.3|0
1646630690000|2022-03-07 05:24:50|21959.9|21919.9|21966.9|21926.9|21973.2|21933.2|21959.9|21919.9|0
1646630700000|2022-03-07 05:25:00|21965.7|21925.7|21966.9|21926.9|21970.1|21930.1|21963.8|21923.8|0
1646630710000|2022-03-07 05:25:10|21966.3|21926.3|21965.5|21925.5|21966.3|21926.3|21965.5|21925.5|0
1646630720000|2022-03-07 05:25:20|21966.1|21926.1|21966.9|21926.9|21966.9|21926.9|21966.1|21926.1|0
1646630730000|2022-03-07 05:25:30|21966.8|21926.8|21966.8|21926.8|21966.9|21926.9|21966.8|21926.8|0
1646630740000|2022-03-07 05:25:40|21967.4|21927.4|21963.7|21923.7|21968.6|21928.6|21962.3|21922.3|0
1646630750000|2022-03-07 05:25:50|21959.2|21919.2|21946.7|21906.7|21959.2|21919.2|21946.7|21906.7|0
1646630760000|2022-03-07 05:26:00|21946.2|21906.2|21941.8|21901.8|21946.2|21906.2|21941.8|21901.8|0
1646630780000|2022-03-07 05:26:20|21941.2|21901.2|21940.4|21900.4|21941.2|21901.2|21940.4|21900.4|0
1646630790000|2022-03-07 05:26:30|21940.5|21900.5|21940.5|21900.5|21940.5|21900.5|21940.4|21900.4|0
1646630800000|2022-03-07 05:26:40|21941.6|21901.6|21941.8|21901.8|21943.6|21903.6|21941.6|21901.6|0
1646630810000|2022-03-07 05:26:50|21941.9|21901.9|21941.9|21901.9|21941.9|21901.9|21941.9|21901.9|0
1646630820000|2022-03-07 05:27:00|21941.8|21901.8|21938.7|21898.7|21941.8|21901.8|21937.3|21897.3|0
1646630830000|2022-03-07 05:27:10|21938.1|21898.1|21935.6|21895.6|21938.7|21898.7|21935.5|21895.5|0
1646630840000|2022-03-07 05:27:20|21935.5|21895.5|21926.2|21886.2|21935.5|21895.5|21926.2|21886.2|0
1646630850000|2022-03-07 05:27:30|21932.5|21892.5|21931.1|21891.1|21932.5|21892.5|21931.1|21891.1|0
1646630860000|2022-03-07 05:27:40|21930.5|21890.5|21929.3|21889.3|21930.5|21890.5|21929.3|21889.3|0
1646630870000|2022-03-07 05:27:50|21931.1|21891.1|21926.2|21886.2|21931.1|21891.1|21926.2|21886.2|0
1646630880000|2022-03-07 05:28:00|21925.6|21885.6|21924.9|21884.9|21925.6|21885.6|21924.9|21884.9|0
1646630890000|2022-03-07 05:28:10|21925.5|21885.5|21926.2|21886.2|21926.2|21886.2|21924.9|21884.9|0
1646630900000|2022-03-07 05:28:20|21925.6|21885.6|21920|21880|21925.6|21885.6|21920|21880|0
1646630910000|2022-03-07 05:28:30|21919.9|21879.9|21919.9|21879.9|21919.9|21879.9|21919.9|21879.9|0
1646630920000|2022-03-07 05:28:40|21920.5|21880.5|21923.1|21883.1|21923.1|21883.1|21920.5|21880.5|0
1646630930000|2022-03-07 05:28:50|21921.9|21881.9|21919.9|21879.9|21921.9|21881.9|21919.9|21879.9|0
1646630940000|2022-03-07 05:29:00|21919.3|21879.3|21918.5|21878.5|21919.3|21879.3|21918.5|21878.5|0
1646630960000|2022-03-07 05:29:20|21919.1|21879.1|21901.1|21861.1|21919.9|21879.9|21901.1|21861.1|0
1646630970000|2022-03-07 05:29:30|21900.5|21860.5|21892.9|21852.9|21900.5|21860.5|21890.3|21850.3|0
1646630980000|2022-03-07 05:29:40|21891.7|21851.7|21902.9|21862.9|21902.9|21862.9|21888.6|21848.6|0
1646630990000|2022-03-07 05:29:50|21902.8|21862.8|21902.8|21862.8|21902.9|21862.9|21901.1|21861.1|0
1646631000000|2022-03-07 05:30:00|21904|21864|21907.3|21867.3|21907.3|21867.3|21901|21861|0
1646631010000|2022-03-07 05:30:10|21908.5|21868.5|21910.4|21870.4|21910.4|21870.4|21908.5|21868.5|0
1646631020000|2022-03-07 05:30:20|21909|21869|21907.3|21867.3|21909|21869|21905.9|21865.9|0
1646631030000|2022-03-07 05:30:30|21907.2|21867.2|21907.3|21867.3|21907.3|21867.3|21907.2|21867.2|0
1646631040000|2022-03-07 05:30:40|21907.2|21867.2|21893.9|21853.9|21907.2|21867.2|21893.9|21853.9|0
1646631050000|2022-03-07 05:30:50|21892.6|21852.6|21893.9|21853.9|21895.7|21855.7|21892.6|21852.6|0
1646631060000|2022-03-07 05:31:00|21894|21854|21868.8|21828.8|21894|21854|21868.8|21828.8|0
1646631070000|2022-03-07 05:31:10|21868.9|21828.9|21844.9|21804.9|21868.9|21828.9|21844.9|21804.9|0
1646631080000|2022-03-07 05:31:20|21845|21805|21857.5|21817.5|21857.5|21817.5|21845|21805|0
1646631090000|2022-03-07 05:31:30|21855.7|21815.7|21857.5|21817.5|21857.5|21817.5|21851.3|21811.3|0
1646631100000|2022-03-07 05:31:40|21856.9|21816.9|21853|21813|21856.9|21816.9|21851.2|21811.2|0
1646631110000|2022-03-07 05:31:50|21852.4|21812.4|21853|21813|21853|21813|21844.9|21804.9|0
1646631120000|2022-03-07 05:32:00|21854.2|21814.2|21857.5|21817.5|21859.2|21819.2|21853|21813|0
1646631130000|2022-03-07 05:32:10|21859.3|21819.3|21866.9|21826.9|21866.9|21826.9|21859.3|21819.3|0
1646631140000|2022-03-07 05:32:20|21867.5|21827.5|21868.7|21828.7|21870|21830|21866.9|21826.9|0
1646631150000|2022-03-07 05:32:30|21869.3|21829.3|21874.9|21834.9|21874.9|21834.9|21869.3|21829.3|0
1646631160000|2022-03-07 05:32:40|21874.3|21834.3|21868.6|21828.6|21874.3|21834.3|21868.6|21828.6|0
1646631170000|2022-03-07 05:32:50|21866.8|21826.8|21865.5|21825.5|21866.8|21826.8|21863.7|21823.7|0
1646631180000|2022-03-07 05:33:00|21866.1|21826.1|21874.8|21834.8|21874.8|21834.8|21865.5|21825.5|0
1646631190000|2022-03-07 05:33:10|21874.9|21834.9|21879.3|21839.3|21882.5|21842.5|21874.8|21834.8|0
1646631200000|2022-03-07 05:33:20|21878.7|21838.7|21874.8|21834.8|21878.7|21838.7|21873.1|21833.1|0
1646631210000|2022-03-07 05:33:30|21874.2|21834.2|21874.9|21834.9|21874.9|21834.9|21871.7|21831.7|0
1646631220000|2022-03-07 05:33:40|21874.8|21834.8|21877.9|21837.9|21877.9|21837.9|21873.1|21833.1|0
1646631230000|2022-03-07 05:33:50|21878|21838|21877.9|21837.9|21878|21838|21877.9|21837.9|0
1646631240000|2022-03-07 05:34:00|21876.7|21836.7|21871.6|21831.6|21876.7|21836.7|21871.6|21831.6|0
1646631250000|2022-03-07 05:34:10|21869.2|21829.2|21859|21819|21869.2|21829.2|21857.3|21817.3|0
1646631260000|2022-03-07 05:34:20|21859.6|21819.6|21855.9|21815.9|21860.4|21820.4|21855.9|21815.9|0
1646631270000|2022-03-07 05:34:30|21855.3|21815.3|21871.6|21831.6|21871.6|21831.6|21854.1|21814.1|0
1646631280000|2022-03-07 05:34:40|21871.5|21831.5|21872.9|21832.9|21873|21833|21871.5|21831.5|0
1646631290000|2022-03-07 05:34:50|21870|21830|21863.6|21823.6|21870|21830|21863.6|21823.6|0
1646631300000|2022-03-07 05:35:00|21863.5|21823.5|21859.1|21819.1|21863.5|21823.5|21859|21819|0
1646631310000|2022-03-07 05:35:10|21859|21819|21863.5|21823.5|21865.3|21825.3|21859|21819|0
1646631320000|2022-03-07 05:35:20|21861.7|21821.7|21851|21811|21861.7|21821.7|21851|21811|0
1646631330000|2022-03-07 05:35:30|21851.6|21811.6|21840.2|21800.2|21852.7|21812.7|21840.2|21800.2|0
1646631340000|2022-03-07 05:35:40|21841.6|21801.6|21838.5|21798.5|21841.6|21801.6|21838.5|21798.5|0
1646631350000|2022-03-07 05:35:50|21836.1|21796.1|21846.6|21806.6|21846.6|21806.6|21832.3|21792.3|0
1646631360000|2022-03-07 05:36:00|21846.5|21806.5|21852.8|21812.8|21852.9|21812.9|21846.5|21806.5|0
1646631370000|2022-03-07 05:36:10|21852.3|21812.3|21852.8|21812.8|21852.8|21812.8|21851.1|21811.1|0
1646631400000|2022-03-07 05:36:40|21853.4|21813.4|21857.7|21817.7|21857.7|21817.7|21852.8|21812.8|0
1646631410000|2022-03-07 05:36:50|21854.6|21814.6|21854.6|21814.6|21857.7|21817.7|21854.6|21814.6|0
1646631420000|2022-03-07 05:37:00|21854.5|21814.5|21846.9|21806.9|21854.5|21814.5|21845.1|21805.1|0
1646631430000|2022-03-07 05:37:10|21848.3|21808.3|21854.6|21814.6|21854.6|21814.6|21848.3|21808.3|0
1646631460000|2022-03-07 05:37:40|21854.5|21814.5|21851.4|21811.4|21854.5|21814.5|21848.3|21808.3|0
1646631470000|2022-03-07 05:37:50|21850.8|21810.8|21848.3|21808.3|21850.8|21810.8|21848.3|21808.3|0
1646631490000|2022-03-07 05:38:10|21848.9|21808.9|21853.2|21813.2|21853.2|21813.2|21848.9|21808.9|0
1646631500000|2022-03-07 05:38:20|21852.6|21812.6|21843.8|21803.8|21852.6|21812.6|21843.8|21803.8|0
1646631510000|2022-03-07 05:38:30|21844.4|21804.4|21853.2|21813.2|21853.2|21813.2|21844.4|21804.4|0
1646631530000|2022-03-07 05:38:50|21852|21812|21846.9|21806.9|21852|21812|21846.9|21806.9|0
1646631540000|2022-03-07 05:39:00|21847.5|21807.5|21851.4|21811.4|21851.4|21811.4|21846.9|21806.9|0
1646631560000|2022-03-07 05:39:20|21852|21812|21845.1|21805.1|21853.2|21813.2|21845.1|21805.1|0
1646631570000|2022-03-07 05:39:30|21844.5|21804.5|21846.9|21806.9|21846.9|21806.9|21843.7|21803.7|0
1646631580000|2022-03-07 05:39:40|21848.2|21808.2|21851.4|21811.4|21851.4|21811.4|21848.2|21808.2|0
1646631590000|2022-03-07 05:39:50|21850.8|21810.8|21848.3|21808.3|21850.8|21810.8|21848.3|21808.3|0
1646631600000|2022-03-07 05:40:00|21850.1|21810.1|21846.9|21806.9|21853.2|21813.2|21846.9|21806.9|0
1646631610000|2022-03-07 05:40:10|21846.3|21806.3|21843.7|21803.7|21846.3|21806.3|21843.7|21803.7|0
1646631620000|2022-03-07 05:40:20|21843.8|21803.8|21848.2|21808.2|21853.1|21813.1|21843.8|21803.8|0
1646631630000|2022-03-07 05:40:30|21848.8|21808.8|21856.3|21816.3|21856.3|21816.3|21848.8|21808.8|0
1646631640000|2022-03-07 05:40:40|21858|21818|21860.8|21820.8|21860.8|21820.8|21858|21818|0
1646631660000|2022-03-07 05:41:00|21862|21822|21853.1|21813.1|21863.9|21823.9|21851.4|21811.4|0
1646631670000|2022-03-07 05:41:10|21853.2|21813.2|21854.8|21814.8|21857.9|21817.9|21853.2|21813.2|0
1646631680000|2022-03-07 05:41:20|21855.4|21815.4|21849.9|21809.9|21856.2|21816.2|21849.9|21809.9|0
1646631690000|2022-03-07 05:41:30|21849.3|21809.3|21853|21813|21853|21813|21848.5|21808.5|0
1646631700000|2022-03-07 05:41:40|21853.6|21813.6|21854.8|21814.8|21854.8|21814.8|21853.6|21813.6|0
1646631710000|2022-03-07 05:41:50|21854.2|21814.2|21856.2|21816.2|21856.2|21816.2|21853|21813|0
1646631720000|2022-03-07 05:42:00|21856.8|21816.8|21856.2|21816.2|21857.9|21817.9|21856.2|21816.2|0
1646631730000|2022-03-07 05:42:10|21855.6|21815.6|21851.6|21811.6|21855.6|21815.6|21846.8|21806.8|0
1646631740000|2022-03-07 05:42:20|21852.2|21812.2|21853|21813|21853|21813|21852.2|21812.2|0
1646631770000|2022-03-07 05:42:50|21851.3|21811.3|21846.8|21806.8|21851.3|21811.3|21845.4|21805.4|0
1646631780000|2022-03-07 05:43:00|21849.1|21809.1|21856.1|21816.1|21856.1|21816.1|21849.1|21809.1|0
1646631790000|2022-03-07 05:43:10|21855.5|21815.5|21856.1|21816.1|21857.9|21817.9|21854.8|21814.8|0
1646631800000|2022-03-07 05:43:20|21855.5|21815.5|21854.8|21814.8|21855.5|21815.5|21854.7|21814.7|0
1646631810000|2022-03-07 05:43:30|21854.7|21814.7|21840.4|21800.4|21854.7|21814.7|21840.4|21800.4|0
1646631820000|2022-03-07 05:43:40|21839.8|21799.8|21837.3|21797.3|21840.4|21800.4|21835.9|21795.9|0
1646631830000|2022-03-07 05:43:50|21837.8|21797.8|21824.8|21784.8|21840.4|21800.4|21823.4|21783.4|0
1646631840000|2022-03-07 05:44:00|21827.2|21787.2|21826.6|21786.6|21832.9|21792.9|21824.8|21784.8|0
1646631850000|2022-03-07 05:44:10|21825.4|21785.4|21820.3|21780.3|21825.4|21785.4|21818.5|21778.5|0
1646631880000|2022-03-07 05:44:40|21820.9|21780.9|21826.6|21786.6|21826.6|21786.6|21820.9|21780.9|0
1646631890000|2022-03-07 05:44:50|21826.5|21786.5|21826.6|21786.6|21826.6|21786.6|21824.8|21784.8|0
1646631900000|2022-03-07 05:45:00|21826.5|21786.5|21826.5|21786.5|21826.5|21786.5|21824.8|21784.8|0
1646631910000|2022-03-07 05:45:10|21824.8|21784.8|21826.5|21786.5|21826.5|21786.5|21824.8|21784.8|0
1646631920000|2022-03-07 05:45:20|21827.1|21787.1|21832.9|21792.9|21832.9|21792.9|21824.8|21784.8|0
1646631930000|2022-03-07 05:45:30|21833.5|21793.5|21836|21796|21842.2|21802.2|21833.5|21793.5|0
1646631940000|2022-03-07 05:45:40|21835.9|21795.9|21843.6|21803.6|21843.6|21803.6|21835.9|21795.9|0
1646631950000|2022-03-07 05:45:50|21843|21803|21843.6|21803.6|21843.6|21803.6|21842.2|21802.2|0
1646631960000|2022-03-07 05:46:00|21847.1|21807.1|21856.1|21816.1|21856.1|21816.1|21847.1|21807.1|0
1646631970000|2022-03-07 05:46:10|21853.8|21813.8|21846.7|21806.7|21853.8|21813.8|21846.7|21806.7|0
1646631980000|2022-03-07 05:46:20|21846.1|21806.1|21843.6|21803.6|21848.5|21808.5|21843.6|21803.6|0
1646631990000|2022-03-07 05:46:30|21844.2|21804.2|21848.5|21808.5|21848.5|21808.5|21844.2|21804.2|0
1646632000000|2022-03-07 05:46:40|21849.1|21809.1|21842.2|21802.2|21853|21813|21842.2|21802.2|0
1646632010000|2022-03-07 05:46:50|21843.6|21803.6|21845.3|21805.3|21845.3|21805.3|21840.4|21800.4|0
1646632020000|2022-03-07 05:47:00|21845.9|21805.9|21845.3|21805.3|21846.7|21806.7|21845.3|21805.3|0
1646632030000|2022-03-07 05:47:10|21844.7|21804.7|21843.6|21803.6|21844.7|21804.7|21843.6|21803.6|0
1646632040000|2022-03-07 05:47:20|21843|21803|21843.6|21803.6|21843.6|21803.6|21842.2|21802.2|0
1646632050000|2022-03-07 05:47:30|21843|21803|21843.6|21803.6|21843.6|21803.6|21842.2|21802.2|0
1646632060000|2022-03-07 05:47:40|21843|21803|21842.2|21802.2|21843.6|21803.6|21840.4|21800.4|0
1646632070000|2022-03-07 05:47:50|21840.5|21800.5|21842.2|21802.2|21843.6|21803.6|21840.4|21800.4|0
1646632080000|2022-03-07 05:48:00|21841.6|21801.6|21843.6|21803.6|21846.7|21806.7|21840.4|21800.4|0
1646632090000|2022-03-07 05:48:10|21843|21803|21821.7|21781.7|21843|21803|21821.7|21781.7|0
1646632100000|2022-03-07 05:48:20|21822.9|21782.9|21824.8|21784.8|21824.8|21784.8|21822.9|21782.9|0
1646632130000|2022-03-07 05:48:50|21826.6|21786.6|21832.8|21792.8|21832.8|21792.8|21826.6|21786.6|0
1646632140000|2022-03-07 05:49:00|21833.4|21793.4|21840.4|21800.4|21840.5|21800.5|21833.4|21793.4|0
1646632150000|2022-03-07 05:49:10|21840.5|21800.5|21831.1|21791.1|21840.5|21800.5|21831.1|21791.1|0
1646632160000|2022-03-07 05:49:20|21836|21796|21836|21796|21836|21796|21836|21796|0
1646632170000|2022-03-07 05:49:30|21834.2|21794.2|21834.2|21794.2|21834.2|21794.2|21834.2|21794.2|0
1646632180000|2022-03-07 05:49:40|21833.6|21793.6|21826.6|21786.6|21833.6|21793.6|21826.5|21786.5|0
1646632190000|2022-03-07 05:49:50|21826.5|21786.5|21827.1|21787.1|21827.1|21787.1|21826.5|21786.5|0
1646632200000|2022-03-07 05:50:00|21827.9|21787.9|21829.7|21789.7|21834.2|21794.2|21827.9|21787.9|0
1646632210000|2022-03-07 05:50:10|21827.9|21787.9|21827.9|21787.9|21827.9|21787.9|21827.9|21787.9|0
1646632230000|2022-03-07 05:50:30|21826.5|21786.5|21832.8|21792.8|21832.8|21792.8|21824.8|21784.8|0
1646632240000|2022-03-07 05:50:40|21833.4|21793.4|21836|21796|21836|21796|21833.4|21793.4|0
1646632250000|2022-03-07 05:50:50|21835.4|21795.4|21834.2|21794.2|21835.4|21795.4|21834.2|21794.2|0
1646632260000|2022-03-07 05:51:00|21836|21796|21836|21796|21836|21796|21836|21796|0
1646632270000|2022-03-07 05:51:10|21836.6|21796.6|21843.6|21803.6|21843.6|21803.6|21836|21796|0
1646632280000|2022-03-07 05:51:20|21848.3|21808.3|21856.1|21816.1|21857.9|21817.9|21848.3|21808.3|0
1646632290000|2022-03-07 05:51:30|21856.6|21816.6|21858.4|21818.4|21858.4|21818.4|21856.6|21816.6|0
1646632300000|2022-03-07 05:51:40|21856.6|21816.6|21856.6|21816.6|21856.6|21816.6|21856.6|21816.6|0
1646632310000|2022-03-07 05:51:50|21858.5|21818.5|21858.5|21818.5|21858.5|21818.5|21858.5|21818.5|0
1646632320000|2022-03-07 05:52:00|21858.6|21818.6|21858.5|21818.5|21858.6|21818.6|21858.5|21818.5|0
1646632330000|2022-03-07 05:52:10|21858.6|21818.6|21858.5|21818.5|21858.6|21818.6|21858.5|21818.5|0
1646632340000|2022-03-07 05:52:20|21858|21818|21855.4|21815.4|21858|21818|21855.4|21815.4|0
1646632350000|2022-03-07 05:52:30|21854.2|21814.2|21849.1|21809.1|21854.2|21814.2|21847.8|21807.8|0
1646632360000|2022-03-07 05:52:40|21849.2|21809.2|21849.1|21809.1|21849.2|21809.2|21849.1|21809.1|0
1646632370000|2022-03-07 05:52:50|21849.7|21809.7|21855.4|21815.4|21855.4|21815.4|21849.7|21809.7|0
1646632380000|2022-03-07 05:53:00|21856|21816|21857.2|21817.2|21857.2|21817.2|21856|21816|0
1646632390000|2022-03-07 05:53:10|21854|21814|21850.5|21810.5|21854.1|21814.1|21850.5|21810.5|0
1646632410000|2022-03-07 05:53:30|21851.1|21811.1|21851.9|21811.9|21851.9|21811.9|21851.1|21811.1|0
1646632420000|2022-03-07 05:53:40|21854.2|21814.2|21858.1|21818.1|21858.1|21818.1|21854.2|21814.2|0
1646632430000|2022-03-07 05:53:50|21857.5|21817.5|21855|21815|21857.5|21817.5|21855|21815|0
1646632450000|2022-03-07 05:54:10|21856.2|21816.2|21856.8|21816.8|21858.1|21818.1|21856.2|21816.2|0
1646632460000|2022-03-07 05:54:20|21856.2|21816.2|21855|21815|21856.2|21816.2|21855|21815|0
1646632470000|2022-03-07 05:54:30|21855.6|21815.6|21855|21815|21858.1|21818.1|21855|21815|0
1646632480000|2022-03-07 05:54:40|21856.2|21816.2|21855|21815|21861.2|21821.2|21853.6|21813.6|0
1646632490000|2022-03-07 05:54:50|21853.8|21813.8|21851.9|21811.9|21853.8|21813.8|21848.7|21808.7|0
1646632500000|2022-03-07 05:55:00|21851.3|21811.3|21863|21823|21866.1|21826.1|21850.5|21810.5|0
1646632510000|2022-03-07 05:55:10|21863.6|21823.6|21861.3|21821.3|21867.5|21827.5|21861.2|21821.2|0
1646632520000|2022-03-07 05:55:20|21863|21823|21869.3|21829.3|21870.6|21830.6|21863|21823|0
1646632530000|2022-03-07 05:55:30|21868.7|21828.7|21869.4|21829.4|21871.2|21831.2|21867.5|21827.5|0
1646632540000|2022-03-07 05:55:40|21870|21830|21871.2|21831.2|21872.6|21832.6|21870|21830|0
1646632550000|2022-03-07 05:55:50|21873.6|21833.6|21883.8|21843.8|21885.2|21845.2|21873.6|21833.6|0
1646632560000|2022-03-07 05:56:00|21884.4|21844.4|21882|21842|21885.1|21845.1|21882|21842|0
1646632570000|2022-03-07 05:56:10|21881.4|21841.4|21885.1|21845.1|21885.1|21845.1|21878.9|21838.9|0
1646632580000|2022-03-07 05:56:20|21884.5|21844.5|21883.8|21843.8|21885.1|21845.1|21880.6|21840.6|0
1646632590000|2022-03-07 05:56:30|21884.3|21844.3|21885.1|21845.1|21885.1|21845.1|21878.9|21838.9|0
1646632600000|2022-03-07 05:56:40|21884.5|21844.5|21874.4|21834.4|21888.3|21848.3|21874.4|21834.4|0
1646632610000|2022-03-07 05:56:50|21871.3|21831.3|21869.5|21829.5|21871.3|21831.3|21868.1|21828.1|0
1646632620000|2022-03-07 05:57:00|21870.7|21830.7|21868.1|21828.1|21872.6|21832.6|21866.4|21826.4|0
1646632630000|2022-03-07 05:57:10|21867.5|21827.5|21868.2|21828.2|21869.5|21829.5|21866.4|21826.4|0
1646632640000|2022-03-07 05:57:20|21866.4|21826.4|21869.5|21829.5|21869.5|21829.5|21866.4|21826.4|0
1646632650000|2022-03-07 05:57:30|21869.6|21829.6|21869.9|21829.9|21870|21830|21869.6|21829.6|0
1646632660000|2022-03-07 05:57:40|21868.7|21828.7|21866.8|21826.8|21868.7|21828.7|21866.8|21826.8|0
1646632670000|2022-03-07 05:57:50|21868.5|21828.5|21869.9|21829.9|21869.9|21829.9|21868.5|21828.5|0
1646632680000|2022-03-07 05:58:00|21868.1|21828.1|21863.7|21823.7|21868.1|21828.1|21863.6|21823.6|0
1646632700000|2022-03-07 05:58:20|21867.2|21827.2|21873|21833|21873|21833|21867.2|21827.2|0
1646632710000|2022-03-07 05:58:30|21874.8|21834.8|21873|21833|21874.8|21834.8|21869.9|21829.9|0
1646632720000|2022-03-07 05:58:40|21872.4|21832.4|21874.8|21834.8|21874.8|21834.8|21871.6|21831.6|0
1646632730000|2022-03-07 05:58:50|21873|21833|21871.7|21831.7|21874.8|21834.8|21871.6|21831.6|0
1646632740000|2022-03-07 05:59:00|21871.6|21831.6|21874.8|21834.8|21874.8|21834.8|21869.9|21829.9|0
1646632750000|2022-03-07 05:59:10|21874.2|21834.2|21873.1|21833.1|21874.8|21834.8|21873|21833|0
1646632760000|2022-03-07 05:59:20|21872.5|21832.5|21862.3|21822.3|21873.1|21833.1|21862.3|21822.3|0
1646632770000|2022-03-07 05:59:30|21861.7|21821.7|21849.8|21809.8|21861.7|21821.7|21849.8|21809.8|0
1646632780000|2022-03-07 05:59:40|21848|21808|21849.8|21809.8|21849.8|21809.8|21848|21808|0
1646632790000|2022-03-07 05:59:50|21851|21811|21854.3|21814.3|21854.3|21814.3|21849.8|21809.8|0
1646632800000|2022-03-07 06:00:00|21854.2|21814.2|21843.5|21803.5|21854.2|21814.2|21830.9|21790.9|0
1646632810000|2022-03-07 06:00:10|21843.4|21803.4|21835.4|21795.4|21843.4|21803.4|21830.9|21790.9|0
1646632820000|2022-03-07 06:00:20|21834.9|21794.9|21822.9|21782.9|21834.9|21794.9|21818.4|21778.4|0
1646632830000|2022-03-07 06:00:30|21821.6|21781.6|21819.9|21779.9|21821.6|21781.6|21819.9|21779.9|0
1646632840000|2022-03-07 06:00:40|21818.3|21778.3|21824.5|21784.5|21827.7|21787.7|21818.3|21778.3|0
1646632850000|2022-03-07 06:00:50|21822.8|21782.8|21808.9|21768.9|21822.8|21782.8|21808.9|21768.9|0
1646632860000|2022-03-07 06:01:00|21809.5|21769.5|21824.5|21784.5|21824.5|21784.5|21809.5|21769.5|0
1646632870000|2022-03-07 06:01:10|21826.3|21786.3|21858.9|21818.9|21858.9|21818.9|21826.3|21786.3|0
1646632880000|2022-03-07 06:01:20|21859.5|21819.5|21865.4|21825.4|21874.6|21834.6|21859.5|21819.5|0
1646632890000|2022-03-07 06:01:30|21864.8|21824.8|21879.6|21839.6|21879.6|21839.6|21864|21824|0
1646632900000|2022-03-07 06:01:40|21872.6|21832.6|21877.9|21837.9|21893.5|21853.5|21860.9|21820.9|0
1646632910000|2022-03-07 06:01:50|21877.8|21837.8|21892.1|21852.1|21895.2|21855.2|21877.8|21837.8|0
1646632920000|2022-03-07 06:02:00|21892.7|21852.7|21874.8|21834.8|21893.4|21853.4|21873.4|21833.4|0
1646632930000|2022-03-07 06:02:10|21874.7|21834.7|21870.3|21830.3|21874.7|21834.7|21868.5|21828.5|0
1646632940000|2022-03-07 06:02:20|21870.2|21830.2|21868.5|21828.5|21870.2|21830.2|21867.1|21827.1|0
1646632950000|2022-03-07 06:02:30|21867.1|21827.1|21843.3|21803.3|21867.1|21827.1|21843.3|21803.3|0
1646632960000|2022-03-07 06:02:40|21842.1|21802.1|21835.7|21795.7|21848.2|21808.2|21835.7|21795.7|0
1646632970000|2022-03-07 06:02:50|21836.3|21796.3|21832.5|21792.5|21841.9|21801.9|21832.5|21792.5|0
1646632980000|2022-03-07 06:03:00|21833.7|21793.7|21827.6|21787.6|21835.6|21795.6|21827.6|21787.6|0
1646632990000|2022-03-07 06:03:10|21827|21787|21827.6|21787.6|21827.6|21787.6|21816.7|21776.7|0
1646633000000|2022-03-07 06:03:20|21829.3|21789.3|21830.7|21790.7|21832.5|21792.5|21829.3|21789.3|0
1646633010000|2022-03-07 06:03:30|21838.7|21798.7|21836.9|21796.9|21838.7|21798.7|21832.4|21792.4|0
1646633020000|2022-03-07 06:03:40|21837|21797|21840.1|21800.1|21840.1|21800.1|21837|21797|0
1646633030000|2022-03-07 06:03:50|21842.5|21802.5|21841.9|21801.9|21846.4|21806.4|21841.8|21801.8|0
1646633040000|2022-03-07 06:04:00|21841.3|21801.3|21851.3|21811.3|21851.3|21811.3|21840.1|21800.1|0
1646633050000|2022-03-07 06:04:10|21852.5|21812.5|21860.7|21820.7|21862.1|21822.1|21852.5|21812.5|0
1646633060000|2022-03-07 06:04:20|21860.1|21820.1|21859|21819|21860.1|21820.1|21859|21819|0
1646633070000|2022-03-07 06:04:30|21858.9|21818.9|21841.4|21801.4|21858.9|21818.9|21841.4|21801.4|0
1646633080000|2022-03-07 06:04:40|21840.2|21800.2|21835.7|21795.7|21840.2|21800.2|21835.7|21795.7|0
1646633090000|2022-03-07 06:04:50|21836.3|21796.3|21838.9|21798.9|21838.9|21798.9|21834|21794|0
1646633100000|2022-03-07 06:05:00|21838.3|21798.3|21829.7|21789.7|21838.3|21798.3|21829.5|21789.5|0
1646633110000|2022-03-07 06:05:10|21830.3|21790.3|21832.2|21792.2|21832.8|21792.8|21830.3|21790.3|0
1646633120000|2022-03-07 06:05:20|21831.1|21791.1|21842.2|21802.2|21842.2|21802.2|21831.1|21791.1|0
1646633130000|2022-03-07 06:05:30|21841.1|21801.1|21837.3|21797.3|21841.1|21801.1|21837.3|21797.3|0
1646633140000|2022-03-07 06:05:40|21837.9|21797.9|21837.4|21797.4|21840.5|21800.5|21837.3|21797.3|0
1646633150000|2022-03-07 06:05:50|21839.1|21799.1|21853|21813|21853|21813|21839.1|21799.1|0
1646633160000|2022-03-07 06:06:00|21852.4|21812.4|21849.9|21809.9|21852.4|21812.4|21849.9|21809.9|0
1646633170000|2022-03-07 06:06:10|21850.5|21810.5|21848.6|21808.6|21851.7|21811.7|21848.5|21808.5|0
1646633180000|2022-03-07 06:06:20|21848.5|21808.5|21848.6|21808.6|21851.7|21811.7|21848.5|21808.5|0
1646633190000|2022-03-07 06:06:30|21855.6|21815.6|21871.8|21831.8|21871.8|21831.8|21855.6|21815.6|0
1646633200000|2022-03-07 06:06:40|21870.6|21830.6|21868.6|21828.6|21870.6|21830.6|21868.6|21828.6|0
1646633210000|2022-03-07 06:06:50|21866.3|21826.3|21867.3|21827.3|21867.3|21827.3|21862.4|21822.4|0
1646633220000|2022-03-07 06:07:00|21866.7|21826.7|21865.5|21825.5|21866.7|21826.7|21865.5|21825.5|0
1646633230000|2022-03-07 06:07:10|21865.6|21825.6|21873.6|21833.6|21873.6|21833.6|21865.6|21825.6|0
1646633240000|2022-03-07 06:07:20|21874.2|21834.2|21875.5|21835.5|21875.5|21835.5|21873.6|21833.6|0
1646633260000|2022-03-07 06:07:40|21874.3|21834.3|21866.2|21826.2|21874.3|21834.3|21866.1|21826.1|0
1646633270000|2022-03-07 06:07:50|21866.7|21826.7|21866.2|21826.2|21867.5|21827.5|21866.2|21826.2|0
1646633280000|2022-03-07 06:08:00|21866.8|21826.8|21873.8|21833.8|21873.8|21833.8|21866.8|21826.8|0
1646633290000|2022-03-07 06:08:10|21873.9|21833.9|21886.3|21846.3|21886.4|21846.4|21873.9|21833.9|0
1646633300000|2022-03-07 06:08:20|21883.2|21843.2|21889.5|21849.5|21891.2|21851.2|21883.2|21843.2|0
1646633310000|2022-03-07 06:08:30|21892.6|21852.6|21886.3|21846.3|21897.5|21857.5|21886.3|21846.3|0
1646633320000|2022-03-07 06:08:40|21886.9|21846.9|21886.3|21846.3|21889.4|21849.4|21880.1|21840.1|0
1646633330000|2022-03-07 06:08:50|21886.4|21846.4|21886.4|21846.4|21888.1|21848.1|21886.3|21846.3|0
1646633340000|2022-03-07 06:09:00|21888.7|21848.7|21883.2|21843.2|21892.6|21852.6|21883.2|21843.2|0
1646633350000|2022-03-07 06:09:10|21880.3|21840.3|21866.2|21826.2|21880.3|21840.3|21864.5|21824.5|0
1646633360000|2022-03-07 06:09:20|21865.6|21825.6|21870.7|21830.7|21870.7|21830.7|21864.5|21824.5|0
1646633370000|2022-03-07 06:09:30|21870.2|21830.2|21869.4|21829.4|21870.2|21830.2|21867.6|21827.6|0
1646633380000|2022-03-07 06:09:40|21867|21827|21861.3|21821.3|21867|21827|21856.9|21816.9|0
1646633390000|2022-03-07 06:09:50|21863.1|21823.1|21852|21812|21863.1|21823.1|21851.9|21811.9|0
1646633400000|2022-03-07 06:10:00|21852.6|21812.6|21850.6|21810.6|21853.7|21813.7|21848.8|21808.8|0
1646633410000|2022-03-07 06:10:10|21850|21810|21850.6|21810.6|21852|21812|21848.8|21808.8|0
1646633430000|2022-03-07 06:10:30|21851.8|21811.8|21853.7|21813.7|21853.8|21813.8|21851.8|21811.8|0
1646633440000|2022-03-07 06:10:40|21853.8|21813.8|21855.2|21815.2|21855.2|21815.2|21853.8|21813.8|0
1646633450000|2022-03-07 06:10:50|21855.7|21815.7|21855.1|21815.1|21856.9|21816.9|21855.1|21815.1|0
1646633460000|2022-03-07 06:11:00|21855.2|21815.2|21855.2|21815.2|21855.2|21815.2|21855.1|21815.1|0
1646633470000|2022-03-07 06:11:10|21855.1|21815.1|21852|21812|21855.1|21815.1|21852|21812|0
1646633480000|2022-03-07 06:11:20|21850.6|21810.6|21850.6|21810.6|21850.6|21810.6|21850.6|21810.6|0
1646633490000|2022-03-07 06:11:30|21850.1|21810.1|21848.9|21808.9|21850.1|21810.1|21848.9|21808.9|0
1646633500000|2022-03-07 06:11:40|21850.1|21810.1|21852|21812|21852|21812|21850.1|21810.1|0
1646633510000|2022-03-07 06:11:50|21853.2|21813.2|21855.2|21815.2|21856.9|21816.9|21850.7|21810.7|0
1646633520000|2022-03-07 06:12:00|21856.9|21816.9|21857.7|21817.7|21860.1|21820.1|21856.9|21816.9|0
1646633530000|2022-03-07 06:12:10|21856.9|21816.9|21863.2|21823.2|21863.2|21823.2|21856.9|21816.9|0
1646633540000|2022-03-07 06:12:20|21863.1|21823.1|21864.5|21824.5|21864.5|21824.5|21861.4|21821.4|0
1646633550000|2022-03-07 06:12:30|21866.3|21826.3|21867.7|21827.7|21867.7|21827.7|21866.3|21826.3|0
1646633560000|2022-03-07 06:12:40|21867.6|21827.6|21867.6|21827.6|21867.6|21827.6|21867.6|21827.6|0
1646633570000|2022-03-07 06:12:50|21866.4|21826.4|21869.4|21829.4|21869.4|21829.4|21863.1|21823.1|0
1646633580000|2022-03-07 06:13:00|21869.3|21829.3|21869.4|21829.4|21869.4|21829.4|21869.3|21829.3|0
1646633590000|2022-03-07 06:13:10|21868.8|21828.8|21861.6|21821.6|21869.2|21829.2|21861.6|21821.6|0
1646633600000|2022-03-07 06:13:20|21862.2|21822.2|21863|21823|21863|21823|21862.2|21822.2|0
1646633610000|2022-03-07 06:13:30|21861.6|21821.6|21861.6|21821.6|21861.6|21821.6|21861.6|21821.6|0
1646633620000|2022-03-07 06:13:40|21861.5|21821.5|21850.7|21810.7|21861.5|21821.5|21850.7|21810.7|0
1646633630000|2022-03-07 06:13:50|21849.5|21809.5|21857|21817|21857|21817|21847.6|21807.6|0
1646633640000|2022-03-07 06:14:00|21857.6|21817.6|21867.9|21827.9|21867.9|21827.9|21857.6|21817.6|0
1646633650000|2022-03-07 06:14:10|21868.5|21828.5|21871|21831|21871|21831|21868.5|21828.5|0
1646633660000|2022-03-07 06:14:20|21869.2|21829.2|21866.1|21826.1|21869.2|21829.2|21866.1|21826.1|0
1646633670000|2022-03-07 06:14:30|21864.7|21824.7|21862.9|21822.9|21864.7|21824.7|21862.9|21822.9|0
1646633680000|2022-03-07 06:14:40|21863.3|21823.3|21863.3|21823.3|21863.3|21823.3|21863.3|21823.3|0
1646633690000|2022-03-07 06:14:50|21863.9|21823.9|21869.6|21829.6|21869.6|21829.6|21863.3|21823.3|0
1646633700000|2022-03-07 06:15:00|21870.2|21830.2|21871.3|21831.3|21871.4|21831.4|21869.6|21829.6|0
1646633710000|2022-03-07 06:15:10|21871.4|21831.4|21869.6|21829.6|21871.4|21831.4|21869.6|21829.6|0
1646633720000|2022-03-07 06:15:20|21869.5|21829.5|21875|21835|21875|21835|21868.8|21828.8|0
1646633730000|2022-03-07 06:15:30|21875.1|21835.1|21878.2|21838.2|21883.1|21843.1|21875.1|21835.1|0
1646633740000|2022-03-07 06:15:40|21877.6|21837.6|21876.8|21836.8|21877.6|21837.6|21876.8|21836.8|0
1646633750000|2022-03-07 06:15:50|21877.4|21837.4|21886.2|21846.2|21886.2|21846.2|21877.4|21837.4|0
1646633760000|2022-03-07 06:16:00|21888.2|21848.2|21883.3|21843.3|21892.7|21852.7|21883.3|21843.3|0
1646633770000|2022-03-07 06:16:10|21880.1|21840.1|21872.5|21832.5|21880.1|21840.1|21872.5|21832.5|0
1646633780000|2022-03-07 06:16:20|21873.1|21833.1|21870.7|21830.7|21873.9|21833.9|21866.2|21826.2|0
1646633790000|2022-03-07 06:16:30|21871.3|21831.3|21875.6|21835.6|21877|21837|21869.4|21829.4|0
1646633800000|2022-03-07 06:16:40|21877.4|21837.4|21876.9|21836.9|21880.1|21840.1|21876.9|21836.9|0
1646633810000|2022-03-07 06:16:50|21877.5|21837.5|21878.7|21838.7|21878.7|21838.7|21877.5|21837.5|0
1646633820000|2022-03-07 06:17:00|21878.8|21838.8|21878.7|21838.7|21878.8|21838.8|21878.7|21838.7|0
1646633830000|2022-03-07 06:17:10|21879.3|21839.3|21874.4|21834.4|21880.1|21840.1|21874.4|21834.4|0
1646633840000|2022-03-07 06:17:20|21872.5|21832.5|21873.8|21833.8|21873.8|21833.8|21872.4|21832.4|0
1646633850000|2022-03-07 06:17:30|21873.9|21833.9|21873.8|21833.8|21873.9|21833.9|21873.8|21833.8|0
1646633860000|2022-03-07 06:17:40|21874.4|21834.4|21873.8|21833.8|21875.6|21835.6|21873.8|21833.8|0
1646633870000|2022-03-07 06:17:50|21872.6|21832.6|21870.7|21830.7|21872.6|21832.6|21870.7|21830.7|0
1646633890000|2022-03-07 06:18:10|21870.6|21830.6|21870.6|21830.6|21870.7|21830.7|21870.6|21830.6|0
1646633900000|2022-03-07 06:18:20|21868.9|21828.9|21864.4|21824.4|21868.9|21828.9|21864.4|21824.4|0
1646633910000|2022-03-07 06:18:30|21863.8|21823.8|21861.2|21821.2|21863.8|21823.8|21861.2|21821.2|0
1646633920000|2022-03-07 06:18:40|21860.6|21820.6|21859.8|21819.8|21861.2|21821.2|21859.8|21819.8|0
1646633930000|2022-03-07 06:18:50|21851.8|21811.8|21851.8|21811.8|21851.8|21811.8|21851.8|21811.8|0
1646633940000|2022-03-07 06:19:00|21850.5|21810.5|21841|21801|21850.5|21810.5|21839.3|21799.3|0
1646633950000|2022-03-07 06:19:10|21840.5|21800.5|21839.3|21799.3|21840.5|21800.5|21839.3|21799.3|0
1646633960000|2022-03-07 06:19:20|21839.8|21799.8|21842.4|21802.4|21844.2|21804.2|21839.3|21799.3|0
1646633970000|2022-03-07 06:19:30|21842.3|21802.3|21833|21793|21842.3|21802.3|21833|21793|0
1646633980000|2022-03-07 06:19:40|21832.4|21792.4|21830.5|21790.5|21834.8|21794.8|21829.9|21789.9|0
1646633990000|2022-03-07 06:19:50|21831.6|21791.6|21842.4|21802.4|21842.4|21802.4|21829.9|21789.9|0
1646634000000|2022-03-07 06:20:00|21845.9|21805.9|21853.6|21813.6|21853.6|21813.6|21845.9|21805.9|0
1646634010000|2022-03-07 06:20:10|21854.7|21814.7|21854.9|21814.9|21856.7|21816.7|21851.8|21811.8|0
1646634040000|2022-03-07 06:20:40|21856.7|21816.7|21858.1|21818.1|21859.8|21819.8|21856.7|21816.7|0
1646634050000|2022-03-07 06:20:50|21858|21818|21851.8|21811.8|21858|21818|21851.7|21811.7|0
1646634060000|2022-03-07 06:21:00|21852.3|21812.3|21850.4|21810.4|21853.5|21813.5|21850.4|21810.4|0
1646634070000|2022-03-07 06:21:10|21848.6|21808.6|21848.6|21808.6|21848.6|21808.6|21848.6|21808.6|0
1646634080000|2022-03-07 06:21:20|21849.2|21809.2|21850.4|21810.4|21850.4|21810.4|21849.2|21809.2|0
1646634090000|2022-03-07 06:21:30|21848.6|21808.6|21850.4|21810.4|21850.4|21810.4|21848.6|21808.6|0
1646634100000|2022-03-07 06:21:40|21851.8|21811.8|21850.4|21810.4|21851.8|21811.8|21850.4|21810.4|0
1646634110000|2022-03-07 06:21:50|21848.6|21808.6|21858|21818|21862.9|21822.9|21848.6|21808.6|0
1646634120000|2022-03-07 06:22:00|21854.9|21814.9|21858|21818|21859.8|21819.8|21853.5|21813.5|0
1646634140000|2022-03-07 06:22:20|21859.2|21819.2|21861.2|21821.2|21861.2|21821.2|21859.2|21819.2|0
1646634150000|2022-03-07 06:22:30|21859.4|21819.4|21854.9|21814.9|21862.9|21822.9|21854.9|21814.9|0
1646634160000|2022-03-07 06:22:40|21854.3|21814.3|21854.9|21814.9|21854.9|21814.9|21853.5|21813.5|0
1646634170000|2022-03-07 06:22:50|21854.3|21814.3|21842.3|21802.3|21854.3|21814.3|21842.3|21802.3|0
1646634180000|2022-03-07 06:23:00|21844.7|21804.7|21847.2|21807.2|21848.6|21808.6|21844.7|21804.7|0
1646634190000|2022-03-07 06:23:10|21848.4|21808.4|21840.9|21800.9|21850.3|21810.3|21840.9|21800.9|0
1646634200000|2022-03-07 06:23:20|21837.8|21797.8|21842.3|21802.3|21842.3|21802.3|21837.8|21797.8|0
1646634230000|2022-03-07 06:23:50|21843.5|21803.5|21847.2|21807.2|21847.2|21807.2|21843.5|21803.5|0
1646634240000|2022-03-07 06:24:00|21846.6|21806.6|21842.3|21802.3|21846.6|21806.6|21842.3|21802.3|0
1646634250000|2022-03-07 06:24:10|21841.7|21801.7|21839.2|21799.2|21841.7|21801.7|21839.2|21799.2|0
1646634260000|2022-03-07 06:24:20|21840.4|21800.4|21848.6|21808.6|21848.6|21808.6|21840.4|21800.4|0
1646634270000|2022-03-07 06:24:30|21849.2|21809.2|21851.7|21811.7|21851.7|21811.7|21849.2|21809.2|0
1646634280000|2022-03-07 06:24:40|21853.5|21813.5|21848.6|21808.6|21853.5|21813.5|21848.6|21808.6|0
1646634290000|2022-03-07 06:24:50|21849.2|21809.2|21850.4|21810.4|21850.4|21810.4|21849.2|21809.2|0
1646634300000|2022-03-07 06:25:00|21850.3|21810.3|21850.4|21810.4|21850.4|21810.4|21850.3|21810.3|0
1646634310000|2022-03-07 06:25:10|21849.2|21809.2|21850.3|21810.3|21850.4|21810.4|21847.2|21807.2|0
1646634320000|2022-03-07 06:25:20|21850.4|21810.4|21850.3|21810.3|21850.4|21810.4|21850.3|21810.3|0
1646634330000|2022-03-07 06:25:30|21850.4|21810.4|21850.4|21810.4|21850.4|21810.4|21850.4|21810.4|0
1646634340000|2022-03-07 06:25:40|21850.9|21810.9|21861.1|21821.1|21861.1|21821.1|21850.9|21810.9|0
1646634350000|2022-03-07 06:25:50|21861.7|21821.7|21867.4|21827.4|21867.4|21827.4|21861.7|21821.7|0
1646634360000|2022-03-07 06:26:00|21869.1|21829.1|21867.4|21827.4|21869.1|21829.1|21866|21826|0
1646634410000|2022-03-07 06:26:50|21868|21828|21869.2|21829.2|21869.2|21829.2|21868|21828|0
1646634430000|2022-03-07 06:27:10|21868|21828|21870.6|21830.6|21870.6|21830.6|21866.1|21826.1|0
1646634440000|2022-03-07 06:27:20|21871.2|21831.2|21870.6|21830.6|21872.3|21832.3|21870.6|21830.6|0
1646634450000|2022-03-07 06:27:30|21871.2|21831.2|21875.4|21835.4|21875.5|21835.5|21871.2|21831.2|0
1646634460000|2022-03-07 06:27:40|21875.5|21835.5|21875.4|21835.4|21875.5|21835.5|21875.4|21835.4|0
1646634470000|2022-03-07 06:27:50|21873.7|21833.7|21870.6|21830.6|21873.7|21833.7|21870.5|21830.5|0
1646634480000|2022-03-07 06:28:00|21871.2|21831.2|21872.3|21832.3|21872.3|21832.3|21871.2|21831.2|0
1646634490000|2022-03-07 06:28:10|21872.4|21832.4|21878.6|21838.6|21878.6|21838.6|21872.4|21832.4|0
1646634500000|2022-03-07 06:28:20|21876.9|21836.9|21878.6|21838.6|21878.6|21838.6|21873.8|21833.8|0
1646634510000|2022-03-07 06:28:30|21878.7|21838.7|21878.7|21838.7|21878.7|21838.7|21878.7|21838.7|0
1646634520000|2022-03-07 06:28:40|21879.8|21839.8|21883.2|21843.2|21883.2|21843.2|21879.8|21839.8|0
1646634530000|2022-03-07 06:28:50|21885|21845|21888.1|21848.1|21888.1|21848.1|21885|21845|0
1646634540000|2022-03-07 06:29:00|21885.2|21845.2|21880.1|21840.1|21885.2|21845.2|21880.1|21840.1|0
1646634550000|2022-03-07 06:29:10|21880.7|21840.7|21885|21845|21885|21845|21880.7|21840.7|0
1646634560000|2022-03-07 06:29:20|21885.6|21845.6|21895.7|21855.7|21897.5|21857.5|21885.6|21845.6|0
1646634570000|2022-03-07 06:29:30|21893.4|21853.4|21889.5|21849.5|21893.4|21853.4|21889.5|21849.5|0
1646634580000|2022-03-07 06:29:40|21890.1|21850.1|21894.4|21854.4|21894.4|21854.4|21890.1|21850.1|0
1646634590000|2022-03-07 06:29:50|21893.8|21853.8|21895.7|21855.7|21895.7|21855.7|21892.6|21852.6|0
1646634600000|2022-03-07 06:30:00|21896.3|21856.3|21895.7|21855.7|21897.5|21857.5|21895.7|21855.7|0
1646634620000|2022-03-07 06:30:20|21895.1|21855.1|21892.6|21852.6|21895.1|21855.1|21892.6|21852.6|0
1646634630000|2022-03-07 06:30:30|21893.2|21853.2|21894.4|21854.4|21894.4|21854.4|21893.2|21853.2|0
1646634640000|2022-03-07 06:30:40|21896.1|21856.1|21913.1|21873.1|21913.1|21873.1|21896.1|21856.1|0
1646634650000|2022-03-07 06:30:50|21913.2|21873.2|21919.4|21879.4|21919.4|21879.4|21913.2|21873.2|0
1646634660000|2022-03-07 06:31:00|21917.1|21877.1|21913.2|21873.2|21917.8|21877.8|21913.2|21873.2|0
1646634670000|2022-03-07 06:31:10|21913.3|21873.3|21916.4|21876.4|21916.4|21876.4|21913.2|21873.2|0
1646634680000|2022-03-07 06:31:20|21916.9|21876.9|21920.9|21880.9|21922.7|21882.7|21916.9|21876.9|0
1646634700000|2022-03-07 06:31:40|21920.5|21880.5|21920.5|21880.5|21920.5|21880.5|21920.5|21880.5|0
1646634710000|2022-03-07 06:31:50|21921.1|21881.1|21928.5|21888.5|21928.5|21888.5|21921.1|21881.1|0
1646634730000|2022-03-07 06:32:10|21929.1|21889.1|21933|21893|21934.8|21894.8|21928.6|21888.6|0
1646634740000|2022-03-07 06:32:20|21931.2|21891.2|21928.5|21888.5|21931.2|21891.2|21928.5|21888.5|0
1646634750000|2022-03-07 06:32:30|21927.9|21887.9|21926.7|21886.7|21927.9|21887.9|21926.7|21886.7|0
1646634760000|2022-03-07 06:32:40|21929.9|21889.9|21929.9|21889.9|21929.9|21889.9|21929.9|21889.9|0
1646634780000|2022-03-07 06:33:00|21931|21891|21933|21893|21933|21893|21931|21891|0
1646634800000|2022-03-07 06:33:20|21932.4|21892.4|21929.9|21889.9|21932.4|21892.4|21929.8|21889.8|0
1646634810000|2022-03-07 06:33:30|21929.3|21889.3|21928.5|21888.5|21929.3|21889.3|21928.5|21888.5|0
1646634820000|2022-03-07 06:33:40|21928.3|21888.3|21931.4|21891.4|21931.5|21891.5|21928.3|21888.3|0
1646634830000|2022-03-07 06:33:50|21926.5|21886.5|21922|21882|21926.5|21886.5|21922|21882|0
1646634840000|2022-03-07 06:34:00|21919.7|21879.7|21901.5|21861.5|21919.7|21879.7|21901.5|21861.5|0
1646634850000|2022-03-07 06:34:10|21898|21858|21893.9|21853.9|21898|21858|21892.1|21852.1|0
1646634860000|2022-03-07 06:34:20|21894|21854|21894|21854|21894|21854|21892.2|21852.2|0
1646634870000|2022-03-07 06:34:30|21893.9|21853.9|21894|21854|21894|21854|21893.9|21853.9|0
1646634900000|2022-03-07 06:35:00|21893.4|21853.4|21894|21854|21894|21854|21892.2|21852.2|0
1646634950000|2022-03-07 06:35:50|21892.8|21852.8|21890.9|21850.9|21892.8|21852.8|21890.9|21850.9|0
1646634960000|2022-03-07 06:36:00|21890.8|21850.8|21884.6|21844.6|21890.9|21850.9|21884.6|21844.6|0
1646634980000|2022-03-07 06:36:20|21885.2|21845.2|21884.6|21844.6|21886|21846|21884.6|21844.6|0
1646634990000|2022-03-07 06:36:30|21884|21844|21884.6|21844.6|21884.6|21844.6|21882.8|21842.8|0
1646635000000|2022-03-07 06:36:40|21885.4|21845.4|21885.4|21845.4|21885.4|21845.4|21885.4|21845.4|0
1646635010000|2022-03-07 06:36:50|21884.8|21844.8|21885.4|21845.4|21885.4|21845.4|21883.6|21843.6|0
1646635020000|2022-03-07 06:37:00|21884.8|21844.8|21883.6|21843.6|21884.8|21844.8|21882.2|21842.2|0
1646635030000|2022-03-07 06:37:10|21880.5|21840.5|21885.4|21845.4|21885.4|21845.4|21879.1|21839.1|0
1646635050000|2022-03-07 06:37:30|21884.8|21844.8|21882.2|21842.2|21884.8|21844.8|21880.5|21840.5|0
1646635060000|2022-03-07 06:37:40|21882.8|21842.8|21885.4|21845.4|21885.4|21845.4|21882.8|21842.8|0
1646635070000|2022-03-07 06:37:50|21885.3|21845.3|21879.1|21839.1|21885.4|21845.4|21879.1|21839.1|0
1646635080000|2022-03-07 06:38:00|21879.6|21839.6|21872.8|21832.8|21882.2|21842.2|21871.1|21831.1|0
1646635090000|2022-03-07 06:38:10|21873.4|21833.4|21871.1|21831.1|21877.3|21837.3|21871.1|21831.1|0
1646635110000|2022-03-07 06:38:30|21871.7|21831.7|21864.8|21824.8|21872.9|21832.9|21863.4|21823.4|0
1646635130000|2022-03-07 06:38:50|21863|21823|21864.8|21824.8|21864.8|21824.8|21860.3|21820.3|0
1646635140000|2022-03-07 06:39:00|21864.2|21824.2|21866.5|21826.5|21866.5|21826.5|21863.4|21823.4|0
1646635160000|2022-03-07 06:39:20|21865.3|21825.3|21863.4|21823.4|21865.3|21825.3|21861.6|21821.6|0
1646635190000|2022-03-07 06:39:50|21862.8|21822.8|21861.6|21821.6|21862.8|21822.8|21860.3|21820.3|0
1646635200000|2022-03-07 06:40:00|21860.3|21820.3|21849.1|21809.1|21860.3|21820.3|21847.7|21807.7|0
1646635210000|2022-03-07 06:40:10|21852.2|21812.2|21852.2|21812.2|21852.2|21812.2|21852.2|21812.2|0
1646635220000|2022-03-07 06:40:20|21851.6|21811.6|21852.2|21812.2|21852.2|21812.2|21850.8|21810.8|0
1646635230000|2022-03-07 06:40:30|21851.6|21811.6|21852.2|21812.2|21852.2|21812.2|21850.8|21810.8|0
1646635240000|2022-03-07 06:40:40|21852.8|21812.8|21861.6|21821.6|21863.4|21823.4|21852.8|21812.8|0
1646635250000|2022-03-07 06:40:50|21862.2|21822.2|21863.4|21823.4|21863.4|21823.4|21861.6|21821.6|0
1646635260000|2022-03-07 06:41:00|21864|21824|21864.7|21824.7|21864.7|21824.7|21864|21824|0
1646635270000|2022-03-07 06:41:10|21864.8|21824.8|21864.7|21824.7|21864.8|21824.8|21864.7|21824.7|0
1646635280000|2022-03-07 06:41:20|21864.8|21824.8|21860.3|21820.3|21864.8|21824.8|21858.5|21818.5|0
1646635290000|2022-03-07 06:41:30|21861.4|21821.4|21863.4|21823.4|21863.4|21823.4|21861.4|21821.4|0
1646635310000|2022-03-07 06:41:50|21862.8|21822.8|21864.8|21824.8|21864.8|21824.8|21861.6|21821.6|0
1646635320000|2022-03-07 06:42:00|21865.4|21825.4|21866.5|21826.5|21867.9|21827.9|21865.4|21825.4|0
1646635330000|2022-03-07 06:42:10|21867.1|21827.1|21866.5|21826.5|21869.6|21829.6|21866.5|21826.5|0
1646635340000|2022-03-07 06:42:20|21867.1|21827.1|21866.5|21826.5|21867.9|21827.9|21866.5|21826.5|0
1646635370000|2022-03-07 06:42:50|21865.9|21825.9|21864.7|21824.7|21865.9|21825.9|21860.2|21820.2|0
1646635380000|2022-03-07 06:43:00|21864.1|21824.1|21858.4|21818.4|21864.1|21824.1|21858.4|21818.4|0
1646635400000|2022-03-07 06:43:20|21857.8|21817.8|21857|21817|21857.8|21817.8|21857|21817|0
1646635410000|2022-03-07 06:43:30|21855.8|21815.8|21852.1|21812.1|21855.8|21815.8|21852.1|21812.1|0
1646635420000|2022-03-07 06:43:40|21855.6|21815.6|21863.3|21823.3|21863.3|21823.3|21855.6|21815.6|0
1646635430000|2022-03-07 06:43:50|21863.2|21823.2|21857|21817|21863.2|21823.2|21857|21817|0
1646635440000|2022-03-07 06:44:00|21857.6|21817.6|21857|21817|21858.4|21818.4|21857|21817|0
1646635450000|2022-03-07 06:44:10|21857.1|21817.1|21852.2|21812.2|21857.1|21817.1|21852.2|21812.2|0
1646635460000|2022-03-07 06:44:20|21853.9|21813.9|21854|21814|21857|21817|21853.9|21813.9|0
1646635470000|2022-03-07 06:44:30|21853.4|21813.4|21852.2|21812.2|21853.4|21813.4|21852.2|21812.2|0
1646635480000|2022-03-07 06:44:40|21852.8|21812.8|21854|21814|21854|21814|21852.8|21812.8|0
1646635490000|2022-03-07 06:44:50|21853.9|21813.9|21849.1|21809.1|21853.9|21813.9|21845.9|21805.9|0
1646635500000|2022-03-07 06:45:00|21847.7|21807.7|21849|21809|21849|21809|21847.7|21807.7|0
1646635510000|2022-03-07 06:45:10|21848.4|21808.4|21847.7|21807.7|21849|21809|21847.7|21807.7|0
1646635520000|2022-03-07 06:45:20|21847.1|21807.1|21853.9|21813.9|21853.9|21813.9|21844.5|21804.5|0
1646635530000|2022-03-07 06:45:30|21854.5|21814.5|21860.8|21820.8|21860.8|21820.8|21854.5|21814.5|0
1646635540000|2022-03-07 06:45:40|21861.6|21821.6|21871|21831|21872.8|21832.8|21861.6|21821.6|0
1646635550000|2022-03-07 06:45:50|21871.6|21831.6|21867.9|21827.9|21872.8|21832.8|21867.9|21827.9|0
1646635560000|2022-03-07 06:46:00|21868.5|21828.5|21869.7|21829.7|21869.7|21829.7|21867.9|21827.9|0
1646635580000|2022-03-07 06:46:20|21870.3|21830.3|21871.1|21831.1|21871.1|21831.1|21870.3|21830.3|0
1646635600000|2022-03-07 06:46:40|21877.3|21837.3|21877.4|21837.4|21877.4|21837.4|21877.3|21837.3|0
1646635610000|2022-03-07 06:46:50|21876.8|21836.8|21874.3|21834.3|21876.8|21836.8|21872.9|21832.9|0
1646635620000|2022-03-07 06:47:00|21876|21836|21874.3|21834.3|21879.1|21839.1|21874.3|21834.3|0
1646635630000|2022-03-07 06:47:10|21875.4|21835.4|21874.3|21834.3|21877.4|21837.4|21874.3|21834.3|0
1646635640000|2022-03-07 06:47:20|21876|21836|21876.1|21836.1|21876.1|21836.1|21876|21836|0
1646635660000|2022-03-07 06:47:40|21876.7|21836.7|21877.5|21837.5|21877.5|21837.5|21876.7|21836.7|0
1646635680000|2022-03-07 06:48:00|21878.1|21838.1|21877.5|21837.5|21879.3|21839.3|21876.1|21836.1|0
1646635690000|2022-03-07 06:48:10|21876.9|21836.9|21876.1|21836.1|21877.5|21837.5|21876.1|21836.1|0
1646635700000|2022-03-07 06:48:20|21876.7|21836.7|21876.1|21836.1|21879.2|21839.2|21876.1|21836.1|0
1646635710000|2022-03-07 06:48:30|21874.3|21834.3|21871.2|21831.2|21874.3|21834.3|21871.2|21831.2|0
1646635720000|2022-03-07 06:48:40|21871.8|21831.8|21874.3|21834.3|21874.4|21834.4|21869.8|21829.8|0
1646635730000|2022-03-07 06:48:50|21876.1|21836.1|21877.5|21837.5|21879.2|21839.2|21876.1|21836.1|0
1646635750000|2022-03-07 06:49:10|21876.9|21836.9|21876.1|21836.1|21876.9|21836.9|21876.1|21836.1|0
1646635770000|2022-03-07 06:49:30|21876.7|21836.7|21877.5|21837.5|21879.2|21839.2|21876.1|21836.1|0
1646635780000|2022-03-07 06:49:40|21876.9|21836.9|21876.1|21836.1|21876.9|21836.9|21873|21833|0
1646635790000|2022-03-07 06:49:50|21875.6|21835.6|21885.5|21845.5|21886.9|21846.9|21874.4|21834.4|0
1646635800000|2022-03-07 06:50:00|21885.6|21845.6|21885.6|21845.6|21885.6|21845.6|21885.6|21845.6|0
1646635810000|2022-03-07 06:50:10|21885|21845|21883.8|21843.8|21885|21845|21883.8|21843.8|0
1646635820000|2022-03-07 06:50:20|21885|21845|21888.7|21848.7|21888.7|21848.7|21885|21845|0
1646635830000|2022-03-07 06:50:30|21888.1|21848.1|21886.9|21846.9|21888.7|21848.7|21886.9|21846.9|0
1646635840000|2022-03-07 06:50:40|21887.5|21847.5|21890|21850|21890|21850|21883.8|21843.8|0
1646635850000|2022-03-07 06:50:50|21889.4|21849.4|21890|21850|21890|21850|21888.6|21848.6|0
1646635860000|2022-03-07 06:51:00|21890.6|21850.6|21891.8|21851.8|21891.8|21851.8|21890.6|21850.6|0
1646635870000|2022-03-07 06:51:10|21892.3|21852.3|21893.7|21853.7|21894.9|21854.9|21892.3|21852.3|0
1646635880000|2022-03-07 06:51:20|21891.8|21851.8|21894.9|21854.9|21894.9|21854.9|21891.7|21851.7|0
1646635890000|2022-03-07 06:51:30|21894.3|21854.3|21900|21860|21900|21860|21890|21850|0
1646635900000|2022-03-07 06:51:40|21901.7|21861.7|21910|21870|21911.7|21871.7|21901.7|21861.7|0
1646635910000|2022-03-07 06:51:50|21909.4|21869.4|21908.6|21868.6|21909.4|21869.4|21908.6|21868.6|0
1646635920000|2022-03-07 06:52:00|21908|21868|21906.8|21866.8|21908|21868|21905.5|21865.5|0
1646635930000|2022-03-07 06:52:10|21903.9|21863.9|21899.1|21859.1|21903.9|21863.9|21899.1|21859.1|0
1646635940000|2022-03-07 06:52:20|21899.2|21859.2|21899.1|21859.1|21899.2|21859.2|21899.1|21859.1|0
1646635950000|2022-03-07 06:52:30|21899.2|21859.2|21899.2|21859.2|21899.2|21859.2|21899.1|21859.1|0
1646635960000|2022-03-07 06:52:40|21900.4|21860.4|21902.3|21862.3|21903.7|21863.7|21900.4|21860.4|0
1646635970000|2022-03-07 06:52:50|21902.9|21862.9|21896.6|21856.6|21905.4|21865.4|21896|21856|0
1646635980000|2022-03-07 06:53:00|21897.4|21857.4|21902.2|21862.2|21902.3|21862.3|21896|21856|0
1646635990000|2022-03-07 06:53:10|21905.4|21865.4|21899.1|21859.1|21908.5|21868.5|21899.1|21859.1|0
1646636030000|2022-03-07 06:53:50|21897.3|21857.3|21899.1|21859.1|21899.1|21859.1|21897.3|21857.3|0
1646636040000|2022-03-07 06:54:00|21897.3|21857.3|21897.4|21857.4|21897.4|21857.4|21897.3|21857.3|0
1646636050000|2022-03-07 06:54:10|21899.1|21859.1|21905.4|21865.4|21905.4|21865.4|21899.1|21859.1|0
1646636060000|2022-03-07 06:54:20|21906|21866|21903.7|21863.7|21906.8|21866.8|21903.7|21863.7|0
1646636070000|2022-03-07 06:54:30|21902.5|21862.5|21899.1|21859.1|21902.5|21862.5|21899.1|21859.1|0
1646636090000|2022-03-07 06:54:50|21899.7|21859.7|21899.1|21859.1|21900.5|21860.5|21896|21856|0
1646636100000|2022-03-07 06:55:00|21899.2|21859.2|21896|21856|21899.2|21859.2|21896|21856|0
1646636110000|2022-03-07 06:55:10|21896.1|21856.1|21899.2|21859.2|21899.2|21859.2|21896|21856|0
1646636130000|2022-03-07 06:55:30|21899.8|21859.8|21899.2|21859.2|21900.6|21860.6|21899.2|21859.2|0
1646636150000|2022-03-07 06:55:50|21899.8|21859.8|21899.2|21859.2|21900.6|21860.6|21899.2|21859.2|0
1646636160000|2022-03-07 06:56:00|21899.8|21859.8|21905.5|21865.5|21905.5|21865.5|21899.8|21859.8|0
1646636170000|2022-03-07 06:56:10|21904.3|21864.3|21902.4|21862.4|21904.3|21864.3|21902.4|21862.4|0
1646636180000|2022-03-07 06:56:20|21903|21863|21905.5|21865.5|21905.5|21865.5|21903|21863|0
1646636190000|2022-03-07 06:56:30|21904.9|21864.9|21903.8|21863.8|21904.9|21864.9|21903.7|21863.7|0
1646636200000|2022-03-07 06:56:40|21903.2|21863.2|21902.4|21862.4|21903.2|21863.2|21902.4|21862.4|0
1646636210000|2022-03-07 06:56:50|21900.6|21860.6|21894.3|21854.3|21902.4|21862.4|21894.3|21854.3|0
1646636220000|2022-03-07 06:57:00|21891.4|21851.4|21886.7|21846.7|21891.4|21851.4|21886.7|21846.7|0
1646636240000|2022-03-07 06:57:20|21885.5|21845.5|21885|21845|21885.5|21845.5|21883.6|21843.6|0
1646636250000|2022-03-07 06:57:30|21885.6|21845.6|21886.7|21846.7|21886.7|21846.7|21885.6|21845.6|0
1646636280000|2022-03-07 06:58:00|21886.8|21846.8|21887.6|21847.6|21888.2|21848.2|21886.8|21846.8|0
1646636290000|2022-03-07 06:58:10|21886.8|21846.8|21897.5|21857.5|21897.5|21857.5|21885|21845|0
1646636300000|2022-03-07 06:58:20|21898.7|21858.7|21903.8|21863.8|21903.8|21863.8|21898.7|21858.7|0
1646636310000|2022-03-07 06:58:30|21903.7|21863.7|21908.6|21868.6|21908.6|21868.6|21903.7|21863.7|0
1646636320000|2022-03-07 06:58:40|21908|21868|21908.6|21868.6|21908.6|21868.6|21906.8|21866.8|0
1646636330000|2022-03-07 06:58:50|21909.2|21869.2|21910|21870|21910|21870|21909.2|21869.2|0
1646636340000|2022-03-07 06:59:00|21909.4|21869.4|21910|21870|21910|21870|21908.6|21868.6|0
1646636350000|2022-03-07 06:59:10|21909.4|21869.4|21905.5|21865.5|21909.4|21869.4|21903.8|21863.8|0
1646636360000|2022-03-07 06:59:20|21906.9|21866.9|21906.9|21866.9|21906.9|21866.9|21906.9|21866.9|0
1646636370000|2022-03-07 06:59:30|21906.3|21866.3|21906.9|21866.9|21906.9|21866.9|21905.5|21865.5|0
1646636380000|2022-03-07 06:59:40|21906.3|21866.3|21905.5|21865.5|21906.3|21866.3|21905.5|21865.5|0
1646636390000|2022-03-07 06:59:50|21913.1|21873.1|21914.9|21874.9|21914.9|21874.9|21913.1|21873.1|0
1646636400000|2022-03-07 07:00:00|21918|21878|21928.7|21888.7|21929.9|21889.9|21908.6|21868.6|0
1646636410000|2022-03-07 07:00:10|21928.8|21888.8|21955.6|21915.6|21955.6|21915.6|21928.8|21888.8|0
1646636420000|2022-03-07 07:00:20|21955.5|21915.5|21971.1|21931.1|21971.2|21931.2|21955.5|21915.5|0
1646636430000|2022-03-07 07:00:30|21971.2|21931.2|21989.9|21949.9|21996.1|21956.1|21971.1|21931.1|0
1646636440000|2022-03-07 07:00:40|21986.7|21946.7|21977.3|21937.3|21986.7|21946.7|21977.3|21937.3|10
1646636450000|2022-03-07 07:00:50|21978.6|21938.6|21980.4|21940.4|21980.4|21940.4|21977.3|21937.3|67
1646636460000|2022-03-07 07:01:00|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|21970.7|21955.7|0
1646636510000|2022-03-07 07:01:50|21968.2|21953.2|21968.2|21953.2|21968.2|21953.2|21968.2|21953.2|1
1646636520000|2022-03-07 07:02:00|21965.7|21950.7|21965.7|21950.7|21968.2|21953.2|21965.7|21950.7|0
1646636530000|2022-03-07 07:02:10|21960.7|21945.7|21978.2|21963.2|21978.2|21963.2|21960.7|21945.7|1
1646636540000|2022-03-07 07:02:20|21983.2|21968.2|21975.7|21960.7|21983.2|21968.2|21975.7|21960.7|0
1646636550000|2022-03-07 07:02:30|21973.2|21958.2|21955.7|21940.7|21973.2|21958.2|21955.7|21940.7|7
1646636560000|2022-03-07 07:02:40|21953.2|21938.2|21955.7|21940.7|21955.7|21940.7|21953.2|21938.2|1
1646636570000|2022-03-07 07:02:50|21953.2|21938.2|21953.2|21938.2|21953.2|21938.2|21953.2|21938.2|2
1646636580000|2022-03-07 07:03:00|||||||||4
1646636590000|2022-03-07 07:03:10|21950.7|21935.7|21830.7|21815.7|21950.7|21935.7|21823.2|21808.2|72
1646636650000|2022-03-07 07:04:10|21838.2|21823.2|21768.2|21753.2|21838.2|21823.2|21768.2|21753.2|0
1646636660000|2022-03-07 07:04:20|21770.7|21755.7|21805.7|21790.7|21805.7|21790.7|21765.7|21750.7|7
1646636670000|2022-03-07 07:04:30|21803.2|21788.2|21830.7|21815.7|21830.7|21815.7|21803.2|21788.2|28
1646636680000|2022-03-07 07:04:40|21833.2|21818.2|21835.7|21820.7|21855.7|21840.7|21833.2|21818.2|17
1646636690000|2022-03-07 07:04:50|21828.2|21813.2|21818.2|21803.2|21835.7|21820.7|21818.2|21803.2|12
1646636700000|2022-03-07 07:05:00|21833.2|21818.2|21823.2|21808.2|21833.2|21818.2|21823.2|21808.2|13
1646636710000|2022-03-07 07:05:10|21820.7|21805.7|21823.2|21808.2|21823.2|21808.2|21815.7|21800.7|14
1646636720000|2022-03-07 07:05:20|21830.7|21815.7|21845.7|21830.7|21858.2|21843.2|21830.7|21815.7|6
1646636730000|2022-03-07 07:05:30|21853.2|21838.2|21855.7|21840.7|21858.2|21843.2|21853.2|21838.2|1
1646636740000|2022-03-07 07:05:40|21863.2|21848.2|21850.7|21835.7|21863.2|21848.2|21850.7|21835.7|15
1646636750000|2022-03-07 07:05:50|21858.2|21843.2|21850.7|21835.7|21858.2|21843.2|21845.7|21830.7|4
1646636760000|2022-03-07 07:06:00|21853.2|21838.2|21848.2|21833.2|21853.2|21838.2|21848.2|21833.2|1
1646636770000|2022-03-07 07:06:10|21845.7|21830.7|21843.2|21828.2|21845.7|21830.7|21843.2|21828.2|2
1646636780000|2022-03-07 07:06:20|||||||||2
1646636790000|2022-03-07 07:06:30|21838.2|21823.2|21823.2|21808.2|21838.2|21823.2|21823.2|21808.2|7
1646636800000|2022-03-07 07:06:40|21820.7|21805.7|21830.7|21815.7|21830.7|21815.7|21820.7|21805.7|8
1646636810000|2022-03-07 07:06:50|21835.7|21820.7|21833.2|21818.2|21835.7|21820.7|21833.2|21818.2|1
1646636820000|2022-03-07 07:07:00|21830.7|21815.7|21828.2|21813.2|21830.7|21815.7|21828.2|21813.2|3
1646636830000|2022-03-07 07:07:10|21838.2|21823.2|21845.7|21830.7|21845.7|21830.7|21835.7|21820.7|7
1646636840000|2022-03-07 07:07:20|21848.2|21833.2|21845.7|21830.7|21848.2|21833.2|21845.7|21830.7|0
1646636850000|2022-03-07 07:07:30|21848.2|21833.2|21855.7|21840.7|21855.7|21840.7|21848.2|21833.2|1
1646636860000|2022-03-07 07:07:40|21865.7|21850.7|21860.7|21845.7|21865.7|21850.7|21858.2|21843.2|16
1646636870000|2022-03-07 07:07:50|21853.2|21838.2|21888.2|21873.2|21893.2|21878.2|21853.2|21838.2|9
1646636880000|2022-03-07 07:08:00|21885.7|21870.7|21888.2|21873.2|21888.2|21873.2|21875.7|21860.7|4
1646636890000|2022-03-07 07:08:10|21890.7|21875.7|21885.7|21870.7|21890.7|21875.7|21885.7|21870.7|3
1646636900000|2022-03-07 07:08:20|21888.2|21873.2|21898.2|21883.2|21900.7|21885.7|21888.2|21873.2|1
1646636910000|2022-03-07 07:08:30|21895.7|21880.7|21903.2|21888.2|21905.7|21890.7|21895.7|21880.7|1
1646636920000|2022-03-07 07:08:40|21900.7|21885.7|21888.2|21873.2|21900.7|21885.7|21888.2|21873.2|7
1646636930000|2022-03-07 07:08:50|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|21885.7|21870.7|0
1646636940000|2022-03-07 07:09:00|21883.2|21868.2|21878.2|21863.2|21883.2|21868.2|21878.2|21863.2|2
1646636950000|2022-03-07 07:09:10|21875.7|21860.7|21878.2|21863.2|21878.2|21863.2|21873.2|21858.2|2
1646636960000|2022-03-07 07:09:20|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|21875.7|21860.7|5
1646636970000|2022-03-07 07:09:30|21873.2|21858.2|21873.2|21858.2|21873.2|21858.2|21873.2|21858.2|0
1646636980000|2022-03-07 07:09:40|21875.7|21860.7|21880.7|21865.7|21885.7|21870.7|21875.7|21860.7|2
1646636990000|2022-03-07 07:09:50|21878.2|21863.2|21885.7|21870.7|21885.7|21870.7|21873.2|21858.2|1
1646637000000|2022-03-07 07:10:00|21883.2|21868.2|21863.2|21848.2|21883.2|21868.2|21863.2|21848.2|8
1646637010000|2022-03-07 07:10:10|21860.7|21845.7|21863.2|21848.2|21865.7|21850.7|21860.7|21845.7|15
1646637020000|2022-03-07 07:10:20|21865.7|21850.7|21863.2|21848.2|21865.7|21850.7|21860.7|21845.7|2
1646637030000|2022-03-07 07:10:30|21875.7|21860.7|21885.7|21870.7|21885.7|21870.7|21875.7|21860.7|3
1646637040000|2022-03-07 07:10:40|21888.2|21873.2|21900.7|21885.7|21908.2|21893.2|21888.2|21873.2|9
1646637050000|2022-03-07 07:10:50|21903.2|21888.2|21918.2|21903.2|21923.2|21908.2|21903.2|21888.2|8
1646637060000|2022-03-07 07:11:00|21925.7|21910.7|21923.2|21908.2|21930.7|21915.7|21923.2|21908.2|4
1646637070000|2022-03-07 07:11:10|21920.7|21905.7|21900.7|21885.7|21920.7|21905.7|21900.7|21885.7|6
1646637080000|2022-03-07 07:11:20|21898.2|21883.2|21900.7|21885.7|21900.7|21885.7|21890.7|21875.7|11
1646637090000|2022-03-07 07:11:30|21898.2|21883.2|21895.7|21880.7|21900.7|21885.7|21890.7|21875.7|2
1646637100000|2022-03-07 07:11:40|21898.2|21883.2|21905.7|21890.7|21905.7|21890.7|21898.2|21883.2|3
1646637110000|2022-03-07 07:11:50|21910.7|21895.7|21895.7|21880.7|21910.7|21895.7|21895.7|21880.7|4
1646637120000|2022-03-07 07:12:00|21893.2|21878.2|21920.7|21905.7|21920.7|21905.7|21890.7|21875.7|4
1646637130000|2022-03-07 07:12:10|21923.2|21908.2|21918.2|21903.2|21923.2|21908.2|21918.2|21903.2|0
1646637140000|2022-03-07 07:12:20|21915.7|21900.7|21903.2|21888.2|21915.7|21900.7|21903.2|21888.2|3
1646637150000|2022-03-07 07:12:30|21908.2|21893.2|21910.7|21895.7|21910.7|21895.7|21908.2|21893.2|1
1646637160000|2022-03-07 07:12:40|21915.7|21900.7|21920.7|21905.7|21925.7|21910.7|21915.7|21900.7|4
1646637170000|2022-03-07 07:12:50|21918.2|21903.2|21913.2|21898.2|21918.2|21903.2|21910.7|21895.7|0
1646637180000|2022-03-07 07:13:00|21910.7|21895.7|21913.2|21898.2|21920.7|21905.7|21910.7|21895.7|1
1646637190000|2022-03-07 07:13:10|21925.7|21910.7|21925.7|21910.7|21930.7|21915.7|21925.7|21910.7|2
1646637200000|2022-03-07 07:13:20|21928.2|21913.2|21930.7|21915.7|21930.7|21915.7|21928.2|21913.2|0
1646637210000|2022-03-07 07:13:30|21928.2|21913.2|21933.2|21918.2|21933.2|21918.2|21925.7|21910.7|2
1646637220000|2022-03-07 07:13:40|21935.7|21920.7|21963.2|21948.2|21963.2|21948.2|21935.7|21920.7|3
1646637230000|2022-03-07 07:13:50|21960.7|21945.7|21935.7|21920.7|21960.7|21945.7|21935.7|21920.7|7
1646637240000|2022-03-07 07:14:00|21928.2|21913.2|21935.7|21920.7|21943.2|21928.2|21925.7|21910.7|0
1646637250000|2022-03-07 07:14:10|21938.2|21923.2|21935.7|21920.7|21938.2|21923.2|21933.2|21918.2|1
1646637260000|2022-03-07 07:14:20|21938.2|21923.2|21930.7|21915.7|21940.7|21925.7|21928.2|21913.2|2
1646637270000|2022-03-07 07:14:30|21928.2|21913.2|21930.7|21915.7|21930.7|21915.7|21928.2|21913.2|0
1646637280000|2022-03-07 07:14:40|21928.2|21913.2|21928.2|21913.2|21928.2|21913.2|21928.2|21913.2|0
1646637290000|2022-03-07 07:14:50|21930.7|21915.7|21920.7|21905.7|21930.7|21915.7|21920.7|21905.7|3
1646637300000|2022-03-07 07:15:00|21923.2|21908.2|21945.7|21930.7|21948.2|21933.2|21923.2|21908.2|4
1646637310000|2022-03-07 07:15:10|21948.2|21933.2|21945.7|21930.7|21948.2|21933.2|21938.2|21923.2|1
1646637320000|2022-03-07 07:15:20|21943.2|21928.2|21950.7|21935.7|21955.7|21940.7|21940.7|21925.7|1
1646637330000|2022-03-07 07:15:30|21953.2|21938.2|21965.7|21950.7|21965.7|21950.7|21950.7|21935.7|0
1646637340000|2022-03-07 07:15:40|21968.2|21953.2|21960.7|21945.7|21968.2|21953.2|21958.2|21943.2|1
1646637350000|2022-03-07 07:15:50|21958.2|21943.2|21960.7|21945.7|21960.7|21945.7|21943.2|21928.2|2
1646637360000|2022-03-07 07:16:00|21958.2|21943.2|21950.7|21935.7|21965.7|21950.7|21950.7|21935.7|4
1646637370000|2022-03-07 07:16:10|21953.2|21938.2|21945.7|21930.7|21953.2|21938.2|21943.2|21928.2|0
1646637380000|2022-03-07 07:16:20|21943.2|21928.2|21945.7|21930.7|21945.7|21930.7|21943.2|21928.2|1
1646637390000|2022-03-07 07:16:30|21948.2|21933.2|21965.7|21950.7|21978.2|21963.2|21948.2|21933.2|15
1646637400000|2022-03-07 07:16:40|21968.2|21953.2|21968.2|21953.2|21980.7|21965.7|21968.2|21953.2|2
1646637410000|2022-03-07 07:16:50|21970.7|21955.7|21955.7|21940.7|21978.2|21963.2|21955.7|21940.7|4
1646637420000|2022-03-07 07:17:00|21953.2|21938.2|21960.7|21945.7|21963.2|21948.2|21948.2|21933.2|3
1646637430000|2022-03-07 07:17:10|21963.2|21948.2|21980.7|21965.7|21990.7|21975.7|21963.2|21948.2|7
1646637440000|2022-03-07 07:17:20|21983.2|21968.2|21970.7|21955.7|21985.7|21970.7|21965.7|21950.7|4
1646637450000|2022-03-07 07:17:30|21968.2|21953.2|21973.2|21958.2|21978.2|21963.2|21965.7|21950.7|0
1646637460000|2022-03-07 07:17:40|21970.7|21955.7|21975.7|21960.7|21975.7|21960.7|21965.7|21950.7|1
1646637470000|2022-03-07 07:17:50|21978.2|21963.2|21955.7|21940.7|21978.2|21963.2|21955.7|21940.7|3
1646637480000|2022-03-07 07:18:00|21958.2|21943.2|21950.7|21935.7|21965.7|21950.7|21950.7|21935.7|6
1646637490000|2022-03-07 07:18:10|21948.2|21933.2|21948.2|21933.2|21953.2|21938.2|21948.2|21933.2|1
1646637500000|2022-03-07 07:18:20|21950.7|21935.7|21955.7|21940.7|21955.7|21940.7|21945.7|21930.7|6
1646637510000|2022-03-07 07:18:30|21958.2|21943.2|21960.7|21945.7|21960.7|21945.7|21950.7|21935.7|0
1646637520000|2022-03-07 07:18:40|21958.2|21943.2|21955.7|21940.7|21958.2|21943.2|21953.2|21938.2|1
1646637530000|2022-03-07 07:18:50|21953.2|21938.2|21938.2|21923.2|21953.2|21938.2|21935.7|21920.7|18
1646637540000|2022-03-07 07:19:00|21940.7|21925.7|21945.7|21930.7|21948.2|21933.2|21938.2|21923.2|5
1646637550000|2022-03-07 07:19:10|21950.7|21935.7|21943.2|21928.2|21950.7|21935.7|21943.2|21928.2|1
1646637560000|2022-03-07 07:19:20|21940.7|21925.7|21930.7|21915.7|21943.2|21928.2|21928.2|21913.2|7
1646637570000|2022-03-07 07:19:30|21933.2|21918.2|21930.7|21915.7|21938.2|21923.2|21928.2|21913.2|25
1646637580000|2022-03-07 07:19:40|21928.2|21913.2|21928.2|21913.2|21933.2|21918.2|21928.2|21913.2|2
1646637590000|2022-03-07 07:19:50|21930.7|21915.7|21943.2|21928.2|21943.2|21928.2|21920.7|21905.7|5
1646637600000|2022-03-07 07:20:00|21950.7|21935.7|21950.7|21935.7|21953.2|21938.2|21935.7|21920.7|9
1646637610000|2022-03-07 07:20:10|21953.2|21938.2|21955.7|21940.7|21958.2|21943.2|21948.2|21933.2|2
1646637620000|2022-03-07 07:20:20|21958.2|21943.2|21950.7|21935.7|21958.2|21943.2|21950.7|21935.7|1
1646637630000|2022-03-07 07:20:30|21955.7|21940.7|21945.7|21930.7|21955.7|21940.7|21940.7|21925.7|1
1646637640000|2022-03-07 07:20:40|21943.2|21928.2|21945.7|21930.7|21948.2|21933.2|21940.7|21925.7|1
1646637650000|2022-03-07 07:20:50|21948.2|21933.2|21958.2|21943.2|21960.7|21945.7|21948.2|21933.2|13
1646637660000|2022-03-07 07:21:00|21960.7|21945.7|21945.7|21930.7|21963.2|21948.2|21940.7|21925.7|4
1646637670000|2022-03-07 07:21:10|21943.2|21928.2|21948.2|21933.2|21948.2|21933.2|21940.7|21925.7|0
1646637680000|2022-03-07 07:21:20|21953.2|21938.2|21935.7|21920.7|21953.2|21938.2|21935.7|21920.7|3
1646637690000|2022-03-07 07:21:30|21938.2|21923.2|21933.2|21918.2|21940.7|21925.7|21930.7|21915.7|0
1646637700000|2022-03-07 07:21:40|21940.7|21925.7|21938.2|21923.2|21940.7|21925.7|21938.2|21923.2|1
1646637710000|2022-03-07 07:21:50|21933.2|21918.2|21935.7|21920.7|21938.2|21923.2|21930.7|21915.7|1
1646637720000|2022-03-07 07:22:00|21938.2|21923.2|21933.2|21918.2|21940.7|21925.7|21930.7|21915.7|3
1646637730000|2022-03-07 07:22:10|21930.7|21915.7|21945.7|21930.7|21945.7|21930.7|21930.7|21915.7|2
1646637740000|2022-03-07 07:22:20|21948.2|21933.2|21933.2|21918.2|21948.2|21933.2|21930.7|21915.7|1
1646637750000|2022-03-07 07:22:30|21935.7|21920.7|21940.7|21925.7|21953.2|21938.2|21935.7|21920.7|0
1646637760000|2022-03-07 07:22:40|21938.2|21923.2|21935.7|21920.7|21940.7|21925.7|21935.7|21920.7|0
1646637770000|2022-03-07 07:22:50|21938.2|21923.2|21930.7|21915.7|21938.2|21923.2|21928.2|21913.2|1
1646637780000|2022-03-07 07:23:00|21928.2|21913.2|21945.7|21930.7|21948.2|21933.2|21928.2|21913.2|3
1646637790000|2022-03-07 07:23:10|21943.2|21928.2|21948.2|21933.2|21950.7|21935.7|21943.2|21928.2|0
1646637800000|2022-03-07 07:23:20|21945.7|21930.7|21943.2|21928.2|21948.2|21933.2|21935.7|21920.7|1
1646637810000|2022-03-07 07:23:30|21945.7|21930.7|21948.2|21933.2|21950.7|21935.7|21945.7|21930.7|0
1646637820000|2022-03-07 07:23:40|21945.7|21930.7|21940.7|21925.7|21950.7|21935.7|21935.7|21920.7|1
1646637830000|2022-03-07 07:23:50|21938.2|21923.2|21933.2|21918.2|21938.2|21923.2|21933.2|21918.2|0
1646637840000|2022-03-07 07:24:00|21930.7|21915.7|21930.7|21915.7|21935.7|21920.7|21928.2|21913.2|2
1646637850000|2022-03-07 07:24:10|21928.2|21913.2|21930.7|21915.7|21930.7|21915.7|21928.2|21913.2|0
1646637860000|2022-03-07 07:24:20|21928.2|21913.2|21925.7|21910.7|21930.7|21915.7|21925.7|21910.7|1
1646637870000|2022-03-07 07:24:30|21928.2|21913.2|21923.2|21908.2|21928.2|21913.2|21923.2|21908.2|0
1646637880000|2022-03-07 07:24:40|21925.7|21910.7|21925.7|21910.7|21930.7|21915.7|21918.2|21903.2|2
1646637890000|2022-03-07 07:24:50|21923.2|21908.2|21915.7|21900.7|21928.2|21913.2|21915.7|21900.7|1
1646637900000|2022-03-07 07:25:00|21918.2|21903.2|21935.7|21920.7|21935.7|21920.7|21915.7|21900.7|12
1646637910000|2022-03-07 07:25:10|21933.2|21918.2|21935.7|21920.7|21935.7|21920.7|21925.7|21910.7|2
1646637920000|2022-03-07 07:25:20|21933.2|21918.2|21930.7|21915.7|21935.7|21920.7|21925.7|21910.7|1
1646637930000|2022-03-07 07:25:30|21933.2|21918.2|21935.7|21920.7|21935.7|21920.7|21930.7|21915.7|0
1646637940000|2022-03-07 07:25:40|21930.7|21915.7|21933.2|21918.2|21935.7|21920.7|21930.7|21915.7|4
1646637950000|2022-03-07 07:25:50|21935.7|21920.7|21930.7|21915.7|21940.7|21925.7|21930.7|21915.7|3
1646637960000|2022-03-07 07:26:00|21933.2|21918.2|21930.7|21915.7|21943.2|21928.2|21925.7|21910.7|5
1646637970000|2022-03-07 07:26:10|21928.2|21913.2|21935.7|21920.7|21938.2|21923.2|21925.7|21910.7|0
1646637980000|2022-03-07 07:26:20|21933.2|21918.2|21930.7|21915.7|21933.2|21918.2|21928.2|21913.2|0
1646637990000|2022-03-07 07:26:30|21928.2|21913.2|21925.7|21910.7|21930.7|21915.7|21925.7|21910.7|0
1646638000000|2022-03-07 07:26:40|21928.2|21913.2|21933.2|21918.2|21933.2|21918.2|21928.2|21913.2|0
1646638010000|2022-03-07 07:26:50|21930.7|21915.7|21925.7|21910.7|21933.2|21918.2|21925.7|21910.7|1
1646638020000|2022-03-07 07:27:00|21930.7|21915.7|21920.7|21905.7|21930.7|21915.7|21915.7|21900.7|1
1646638030000|2022-03-07 07:27:10|21918.2|21903.2|21913.2|21898.2|21920.7|21905.7|21913.2|21898.2|0
1646638040000|2022-03-07 07:27:20|21915.7|21900.7|21920.7|21905.7|21920.7|21905.7|21913.2|21898.2|0
1646638050000|2022-03-07 07:27:30|21923.2|21908.2|21908.2|21893.2|21923.2|21908.2|21908.2|21893.2|0
1646638060000|2022-03-07 07:27:40|21910.7|21895.7|21915.7|21900.7|21918.2|21903.2|21908.2|21893.2|4
1646638070000|2022-03-07 07:27:50|21918.2|21903.2|21918.2|21903.2|21920.7|21905.7|21915.7|21900.7|0
1646638080000|2022-03-07 07:28:00|21920.7|21905.7|21920.7|21905.7|21930.7|21915.7|21918.2|21903.2|3
1646638090000|2022-03-07 07:28:10|21918.2|21903.2|21920.7|21905.7|21920.7|21905.7|21910.7|21895.7|3
1646638100000|2022-03-07 07:28:20|21918.2|21903.2|21915.7|21900.7|21918.2|21903.2|21910.7|21895.7|1
1646638110000|2022-03-07 07:28:30|21918.2|21903.2|21930.7|21915.7|21930.7|21915.7|21918.2|21903.2|2
1646638120000|2022-03-07 07:28:40|21933.2|21918.2|21920.7|21905.7|21935.7|21920.7|21920.7|21905.7|2
1646638130000|2022-03-07 07:28:50|21918.2|21903.2|21925.7|21910.7|21928.2|21913.2|21915.7|21900.7|3
1646638140000|2022-03-07 07:29:00|21923.2|21908.2|21913.2|21898.2|21925.7|21910.7|21910.7|21895.7|1
1646638150000|2022-03-07 07:29:10|21915.7|21900.7|21918.2|21903.2|21920.7|21905.7|21910.7|21895.7|0
1646638160000|2022-03-07 07:29:20|21915.7|21900.7|21913.2|21898.2|21920.7|21905.7|21910.7|21895.7|1
1646638170000|2022-03-07 07:29:30|21910.7|21895.7|21905.7|21890.7|21913.2|21898.2|21903.2|21888.2|9
1646638180000|2022-03-07 07:29:40|21903.2|21888.2|21900.7|21885.7|21905.7|21890.7|21900.7|21885.7|9
1646638190000|2022-03-07 07:29:50|21898.2|21883.2|21910.7|21895.7|21910.7|21895.7|21898.2|21883.2|7
1646638200000|2022-03-07 07:30:00|21908.2|21893.2|21905.7|21890.7|21925.7|21910.7|21905.7|21890.7|2
1646638210000|2022-03-07 07:30:10|21908.2|21893.2|21905.7|21890.7|21910.7|21895.7|21898.2|21883.2|1
1646638220000|2022-03-07 07:30:20|21908.2|21893.2|21893.2|21878.2|21910.7|21895.7|21890.7|21875.7|1
1646638230000|2022-03-07 07:30:30|21895.7|21880.7|21900.7|21885.7|21900.7|21885.7|21895.7|21880.7|0
1646638240000|2022-03-07 07:30:40|21903.2|21888.2|21898.2|21883.2|21903.2|21888.2|21895.7|21880.7|1
1646638250000|2022-03-07 07:30:50|21905.7|21890.7|21895.7|21880.7|21905.7|21890.7|21890.7|21875.7|4
1646638260000|2022-03-07 07:31:00|21893.2|21878.2|21885.7|21870.7|21898.2|21883.2|21883.2|21868.2|1
1646638270000|2022-03-07 07:31:10|21883.2|21868.2|21883.2|21868.2|21885.7|21870.7|21880.7|21865.7|1
1646638280000|2022-03-07 07:31:20|21885.7|21870.7|21895.7|21880.7|21898.2|21883.2|21885.7|21870.7|3
1646638290000|2022-03-07 07:31:30|21898.2|21883.2|21898.2|21883.2|21903.2|21888.2|21895.7|21880.7|1
1646638300000|2022-03-07 07:31:40|21895.7|21880.7|21895.7|21880.7|21895.7|21880.7|21890.7|21875.7|0
1646638310000|2022-03-07 07:31:50|21893.2|21878.2|21890.7|21875.7|21895.7|21880.7|21885.7|21870.7|0
1646638320000|2022-03-07 07:32:00|21893.2|21878.2|21890.7|21875.7|21893.2|21878.2|21890.7|21875.7|0
1646638330000|2022-03-07 07:32:10|21893.2|21878.2|21893.2|21878.2|21893.2|21878.2|21893.2|21878.2|0
1646638340000|2022-03-07 07:32:20|21890.7|21875.7|21880.7|21865.7|21890.7|21875.7|21880.7|21865.7|0
1646638350000|2022-03-07 07:32:30|21883.2|21868.2|21870.7|21855.7|21883.2|21868.2|21863.2|21848.2|3
1646638360000|2022-03-07 07:32:40|21873.2|21858.2|21880.7|21865.7|21880.7|21865.7|21870.7|21855.7|1
1646638370000|2022-03-07 07:32:50|21878.2|21863.2|21868.2|21853.2|21880.7|21865.7|21865.7|21850.7|1
1646638380000|2022-03-07 07:33:00|21870.7|21855.7|21880.7|21865.7|21880.7|21865.7|21870.7|21855.7|0
1646638390000|2022-03-07 07:33:10|21883.2|21868.2|21870.7|21855.7|21883.2|21868.2|21870.7|21855.7|1
1646638400000|2022-03-07 07:33:20|21868.2|21853.2|21863.2|21848.2|21870.7|21855.7|21863.2|21848.2|0
1646638410000|2022-03-07 07:33:30|21865.7|21850.7|21870.7|21855.7|21875.7|21860.7|21865.7|21850.7|2
1646638420000|2022-03-07 07:33:40|21868.2|21853.2|21865.7|21850.7|21868.2|21853.2|21863.2|21848.2|0
1646638430000|2022-03-07 07:33:50|21863.2|21848.2|21858.2|21843.2|21865.7|21850.7|21858.2|21843.2|1
1646638440000|2022-03-07 07:34:00|21860.7|21845.7|21860.7|21845.7|21865.7|21850.7|21853.2|21838.2|3
1646638450000|2022-03-07 07:34:10|21858.2|21843.2|21865.7|21850.7|21865.7|21850.7|21848.2|21833.2|6
1646638460000|2022-03-07 07:34:20|21863.2|21848.2|21845.7|21830.7|21865.7|21850.7|21843.2|21828.2|9
1646638470000|2022-03-07 07:34:30|21843.2|21828.2|21838.2|21823.2|21843.2|21828.2|21838.2|21823.2|3
1646638480000|2022-03-07 07:34:40|21843.2|21828.2|21840.7|21825.7|21845.7|21830.7|21835.7|21820.7|3
1646638490000|2022-03-07 07:34:50|21843.2|21828.2|21860.7|21845.7|21863.2|21848.2|21843.2|21828.2|1
1646638500000|2022-03-07 07:35:00|21863.2|21848.2|21845.7|21830.7|21863.2|21848.2|21845.7|21830.7|5
1646638510000|2022-03-07 07:35:10|21848.2|21833.2|21845.7|21830.7|21848.2|21833.2|21845.7|21830.7|0
1646638520000|2022-03-07 07:35:20|21848.2|21833.2|21845.7|21830.7|21850.7|21835.7|21830.7|21815.7|33
1646638530000|2022-03-07 07:35:30|21848.2|21833.2|21838.2|21823.2|21850.7|21835.7|21838.2|21823.2|2
1646638540000|2022-03-07 07:35:40|21835.7|21820.7|21835.7|21820.7|21845.7|21830.7|21833.2|21818.2|0
1646638550000|2022-03-07 07:35:50|21833.2|21818.2|21825.7|21810.7|21835.7|21820.7|21823.2|21808.2|2
1646638560000|2022-03-07 07:36:00|21828.2|21813.2|21825.7|21810.7|21838.2|21823.2|21825.7|21810.7|12
1646638570000|2022-03-07 07:36:10|21823.2|21808.2|21830.7|21815.7|21835.7|21820.7|21823.2|21808.2|2
1646638580000|2022-03-07 07:36:20|21833.2|21818.2|21840.7|21825.7|21840.7|21825.7|21833.2|21818.2|7
1646638590000|2022-03-07 07:36:30|21843.2|21828.2|21838.2|21823.2|21845.7|21830.7|21835.7|21820.7|2
1646638600000|2022-03-07 07:36:40|21835.7|21820.7|21830.7|21815.7|21835.7|21820.7|21828.2|21813.2|0
1646638610000|2022-03-07 07:36:50|21828.2|21813.2|21825.7|21810.7|21830.7|21815.7|21823.2|21808.2|0
1646638620000|2022-03-07 07:37:00|21828.2|21813.2|21825.7|21810.7|21828.2|21813.2|21818.2|21803.2|2
1646638630000|2022-03-07 07:37:10|21823.2|21808.2|21828.2|21813.2|21828.2|21813.2|21818.2|21803.2|14
1646638640000|2022-03-07 07:37:20|21825.7|21810.7|21818.2|21803.2|21825.7|21810.7|21818.2|21803.2|2
1646638650000|2022-03-07 07:37:30|21820.7|21805.7|21820.7|21805.7|21823.2|21808.2|21818.2|21803.2|1
1646638660000|2022-03-07 07:37:40|21823.2|21808.2|21818.2|21803.2|21825.7|21810.7|21815.7|21800.7|5
1646638670000|2022-03-07 07:37:50|21820.7|21805.7|21815.7|21800.7|21823.2|21808.2|21815.7|21800.7|1
1646638680000|2022-03-07 07:38:00|21813.2|21798.2|21815.7|21800.7|21818.2|21803.2|21813.2|21798.2|1
1646638690000|2022-03-07 07:38:10|21813.2|21798.2|21815.7|21800.7|21818.2|21803.2|21813.2|21798.2|0
1646638700000|2022-03-07 07:38:20|21810.7|21795.7|21805.7|21790.7|21810.7|21795.7|21805.7|21790.7|23
1646638710000|2022-03-07 07:38:30|21808.2|21793.2|21810.7|21795.7|21810.7|21795.7|21800.7|21785.7|4
1646638720000|2022-03-07 07:38:40|21808.2|21793.2|21805.7|21790.7|21810.7|21795.7|21805.7|21790.7|2
1646638730000|2022-03-07 07:38:50|21803.2|21788.2|21785.7|21770.7|21803.2|21788.2|21785.7|21770.7|13
1646638740000|2022-03-07 07:39:00|21788.2|21773.2|21800.7|21785.7|21805.7|21790.7|21788.2|21773.2|3
1646638750000|2022-03-07 07:39:10|21798.2|21783.2|21793.2|21778.2|21798.2|21783.2|21793.2|21778.2|0
1646638760000|2022-03-07 07:39:20|21795.7|21780.7|21793.2|21778.2|21795.7|21780.7|21788.2|21773.2|11
1646638770000|2022-03-07 07:39:30|21795.7|21780.7|21783.2|21768.2|21798.2|21783.2|21783.2|21768.2|8
1646638780000|2022-03-07 07:39:40|21785.7|21770.7|21788.2|21773.2|21788.2|21773.2|21773.2|21758.2|8
1646638790000|2022-03-07 07:39:50|21790.7|21775.7|21798.2|21783.2|21798.2|21783.2|21790.7|21775.7|3
1646638800000|2022-03-07 07:40:00|21795.7|21780.7|21783.2|21768.2|21795.7|21780.7|21775.7|21760.7|5
1646638810000|2022-03-07 07:40:10|21780.7|21765.7|21758.2|21743.2|21785.7|21770.7|21758.2|21743.2|22
1646638820000|2022-03-07 07:40:20|21760.7|21745.7|21758.2|21743.2|21768.2|21753.2|21758.2|21743.2|2
1646638830000|2022-03-07 07:40:30|21755.7|21740.7|21770.7|21755.7|21770.7|21755.7|21753.2|21738.2|5
1646638840000|2022-03-07 07:40:40|21773.2|21758.2|21753.2|21738.2|21773.2|21758.2|21753.2|21738.2|2
1646638850000|2022-03-07 07:40:50|21755.7|21740.7|21743.2|21728.2|21755.7|21740.7|21740.7|21725.7|3
1646638860000|2022-03-07 07:41:00|21748.2|21733.2|21770.7|21755.7|21770.7|21755.7|21748.2|21733.2|10
1646638870000|2022-03-07 07:41:10|21773.2|21758.2|21763.2|21748.2|21775.7|21760.7|21763.2|21748.2|2
1646638880000|2022-03-07 07:41:20|21760.7|21745.7|21770.7|21755.7|21775.7|21760.7|21758.2|21743.2|4
1646638890000|2022-03-07 07:41:30|21765.7|21750.7|21775.7|21760.7|21778.2|21763.2|21765.7|21750.7|2
1646638900000|2022-03-07 07:41:40|21773.2|21758.2|21773.2|21758.2|21775.7|21760.7|21773.2|21758.2|0
1646638910000|2022-03-07 07:41:50|21770.7|21755.7|21765.7|21750.7|21770.7|21755.7|21760.7|21745.7|1
1646638920000|2022-03-07 07:42:00|21768.2|21753.2|21758.2|21743.2|21770.7|21755.7|21758.2|21743.2|0
1646638930000|2022-03-07 07:42:10|21755.7|21740.7|21750.7|21735.7|21755.7|21740.7|21745.7|21730.7|1
1646638940000|2022-03-07 07:42:20|21753.2|21738.2|21755.7|21740.7|21763.2|21748.2|21753.2|21738.2|2
1646638950000|2022-03-07 07:42:30|21753.2|21738.2|21755.7|21740.7|21755.7|21740.7|21750.7|21735.7|0
1646638960000|2022-03-07 07:42:40|21758.2|21743.2|21743.2|21728.2|21765.7|21750.7|21735.7|21720.7|7
1646638970000|2022-03-07 07:42:50|21740.7|21725.7|21738.2|21723.2|21745.7|21730.7|21733.2|21718.2|0
1646638980000|2022-03-07 07:43:00|21740.7|21725.7|21725.7|21710.7|21743.2|21728.2|21725.7|21710.7|16
1646638990000|2022-03-07 07:43:10|21723.2|21708.2|21733.2|21718.2|21735.7|21720.7|21715.7|21700.7|11
1646639000000|2022-03-07 07:43:20|21735.7|21720.7|21725.7|21710.7|21740.7|21725.7|21725.7|21710.7|4
1646639010000|2022-03-07 07:43:30|21723.2|21708.2|21715.7|21700.7|21723.2|21708.2|21705.7|21690.7|5
1646639020000|2022-03-07 07:43:40|21718.2|21703.2|21718.2|21703.2|21723.2|21708.2|21703.2|21688.2|3
1646639030000|2022-03-07 07:43:50|21720.7|21705.7|21728.2|21713.2|21728.2|21713.2|21718.2|21703.2|0
1646639040000|2022-03-07 07:44:00|21725.7|21710.7|21720.7|21705.7|21728.2|21713.2|21720.7|21705.7|4
1646639050000|2022-03-07 07:44:10|21723.2|21708.2|21743.2|21728.2|21748.2|21733.2|21720.7|21705.7|6
1646639060000|2022-03-07 07:44:20|21745.7|21730.7|21740.7|21725.7|21748.2|21733.2|21725.7|21710.7|11
1646639070000|2022-03-07 07:44:30|21738.2|21723.2|21735.7|21720.7|21743.2|21728.2|21735.7|21720.7|2
1646639080000|2022-03-07 07:44:40|21738.2|21723.2|21725.7|21710.7|21740.7|21725.7|21725.7|21710.7|2
1646639090000|2022-03-07 07:44:50|21723.2|21708.2|21728.2|21713.2|21730.7|21715.7|21715.7|21700.7|2
1646639100000|2022-03-07 07:45:00|21725.7|21710.7|21738.2|21723.2|21743.2|21728.2|21725.7|21710.7|2
1646639110000|2022-03-07 07:45:10|21735.7|21720.7|21735.7|21720.7|21743.2|21728.2|21730.7|21715.7|1
1646639120000|2022-03-07 07:45:20|21738.2|21723.2|21728.2|21713.2|21740.7|21725.7|21725.7|21710.7|4
1646639130000|2022-03-07 07:45:30|21725.7|21710.7|21738.2|21723.2|21748.2|21733.2|21725.7|21710.7|3
1646639140000|2022-03-07 07:45:40|21740.7|21725.7|21753.2|21738.2|21753.2|21738.2|21740.7|21725.7|2
1646639150000|2022-03-07 07:45:50|21755.7|21740.7|21745.7|21730.7|21758.2|21743.2|21745.7|21730.7|0
1646639160000|2022-03-07 07:46:00|21743.2|21728.2|21740.7|21725.7|21750.7|21735.7|21740.7|21725.7|3
1646639170000|2022-03-07 07:46:10|21738.2|21723.2|21750.7|21735.7|21765.7|21750.7|21738.2|21723.2|21
1646639180000|2022-03-07 07:46:20|21753.2|21738.2|21760.7|21745.7|21760.7|21745.7|21750.7|21735.7|1
1646639190000|2022-03-07 07:46:30|21763.2|21748.2|21765.7|21750.7|21768.2|21753.2|21760.7|21745.7|1
1646639200000|2022-03-07 07:46:40|21768.2|21753.2|21768.2|21753.2|21775.7|21760.7|21765.7|21750.7|11
1646639210000|2022-03-07 07:46:50|21770.7|21755.7|21773.2|21758.2|21778.2|21763.2|21770.7|21755.7|2
1646639220000|2022-03-07 07:47:00|21770.7|21755.7|21760.7|21745.7|21770.7|21755.7|21750.7|21735.7|4
1646639230000|2022-03-07 07:47:10|21763.2|21748.2|21770.7|21755.7|21770.7|21755.7|21760.7|21745.7|2
1646639240000|2022-03-07 07:47:20|21773.2|21758.2|21765.7|21750.7|21775.7|21760.7|21760.7|21745.7|6
1646639250000|2022-03-07 07:47:30|21763.2|21748.2|21753.2|21738.2|21768.2|21753.2|21750.7|21735.7|4
1646639260000|2022-03-07 07:47:40|21750.7|21735.7|21750.7|21735.7|21753.2|21738.2|21745.7|21730.7|2
1646639270000|2022-03-07 07:47:50|21748.2|21733.2|21760.7|21745.7|21760.7|21745.7|21745.7|21730.7|1
1646639280000|2022-03-07 07:48:00|21763.2|21748.2|21765.7|21750.7|21765.7|21750.7|21760.7|21745.7|1
1646639290000|2022-03-07 07:48:10|21768.2|21753.2|21750.7|21735.7|21768.2|21753.2|21748.2|21733.2|3
1646639300000|2022-03-07 07:48:20|21748.2|21733.2|21748.2|21733.2|21750.7|21735.7|21735.7|21720.7|3
1646639310000|2022-03-07 07:48:30|21745.7|21730.7|21745.7|21730.7|21750.7|21735.7|21745.7|21730.7|2
1646639320000|2022-03-07 07:48:40|21748.2|21733.2|21760.7|21745.7|21760.7|21745.7|21743.2|21728.2|3
1646639330000|2022-03-07 07:48:50|21763.2|21748.2|21753.2|21738.2|21765.7|21750.7|21750.7|21735.7|0
1646639340000|2022-03-07 07:49:00|21750.7|21735.7|21748.2|21733.2|21755.7|21740.7|21740.7|21725.7|8
1646639350000|2022-03-07 07:49:10|21750.7|21735.7|21740.7|21725.7|21750.7|21735.7|21735.7|21720.7|2
1646639360000|2022-03-07 07:49:20|21735.7|21720.7|21740.7|21725.7|21740.7|21725.7|21728.2|21713.2|14
1646639370000|2022-03-07 07:49:30|21735.7|21720.7|21753.2|21738.2|21760.7|21745.7|21733.2|21718.2|11
1646639380000|2022-03-07 07:49:40|21755.7|21740.7|21725.7|21710.7|21755.7|21740.7|21720.7|21705.7|3
1646639390000|2022-03-07 07:49:50|21723.2|21708.2|21740.7|21725.7|21745.7|21730.7|21723.2|21708.2|1
1646639400000|2022-03-07 07:50:00|21738.2|21723.2|21738.2|21723.2|21748.2|21733.2|21735.7|21720.7|0
1646639410000|2022-03-07 07:50:10|21735.7|21720.7|21725.7|21710.7|21735.7|21720.7|21720.7|21705.7|2
1646639420000|2022-03-07 07:50:20|21728.2|21713.2|21735.7|21720.7|21735.7|21720.7|21725.7|21710.7|0
1646639430000|2022-03-07 07:50:30|21738.2|21723.2|21723.2|21708.2|21738.2|21723.2|21723.2|21708.2|1
1646639440000|2022-03-07 07:50:40|21720.7|21705.7|21725.7|21710.7|21730.7|21715.7|21720.7|21705.7|0
1646639450000|2022-03-07 07:50:50|21728.2|21713.2|21735.7|21720.7|21738.2|21723.2|21728.2|21713.2|8
1646639460000|2022-03-07 07:51:00|21738.2|21723.2|21735.7|21720.7|21750.7|21735.7|21735.7|21720.7|6
1646639470000|2022-03-07 07:51:10|21733.2|21718.2|21728.2|21713.2|21735.7|21720.7|21728.2|21713.2|3
1646639480000|2022-03-07 07:51:20|21730.7|21715.7|21715.7|21700.7|21730.7|21715.7|21715.7|21700.7|6
1646639490000|2022-03-07 07:51:30|21713.2|21698.2|21710.7|21695.7|21715.7|21700.7|21705.7|21690.7|17
1646639500000|2022-03-07 07:51:40|21708.2|21693.2|21725.7|21710.7|21728.2|21713.2|21708.2|21693.2|7
1646639510000|2022-03-07 07:51:50|21728.2|21713.2|21710.7|21695.7|21728.2|21713.2|21710.7|21695.7|2
1646639520000|2022-03-07 07:52:00|21713.2|21698.2|21720.7|21705.7|21725.7|21710.7|21708.2|21693.2|1
1646639530000|2022-03-07 07:52:10|21723.2|21708.2|21715.7|21700.7|21725.7|21710.7|21713.2|21698.2|1
1646639540000|2022-03-07 07:52:20|21713.2|21698.2|21720.7|21705.7|21725.7|21710.7|21713.2|21698.2|3
1646639550000|2022-03-07 07:52:30|21723.2|21708.2|21720.7|21705.7|21725.7|21710.7|21720.7|21705.7|0
1646639560000|2022-03-07 07:52:40|21723.2|21708.2|21725.7|21710.7|21728.2|21713.2|21720.7|21705.7|0
1646639570000|2022-03-07 07:52:50|21728.2|21713.2|21725.7|21710.7|21733.2|21718.2|21725.7|21710.7|4
1646639580000|2022-03-07 07:53:00|21723.2|21708.2|21735.7|21720.7|21735.7|21720.7|21718.2|21703.2|2
1646639590000|2022-03-07 07:53:10|21733.2|21718.2|21735.7|21720.7|21738.2|21723.2|21730.7|21715.7|0
1646639600000|2022-03-07 07:53:20|21738.2|21723.2|21738.2|21723.2|21738.2|21723.2|21733.2|21718.2|1
1646639610000|2022-03-07 07:53:30|21735.7|21720.7|21745.7|21730.7|21745.7|21730.7|21735.7|21720.7|3
1646639620000|2022-03-07 07:53:40|21748.2|21733.2|21750.7|21735.7|21755.7|21740.7|21748.2|21733.2|4
1646639630000|2022-03-07 07:53:50|21753.2|21738.2|21745.7|21730.7|21755.7|21740.7|21743.2|21728.2|5
1646639640000|2022-03-07 07:54:00|21743.2|21728.2|21730.7|21715.7|21743.2|21728.2|21723.2|21708.2|3
1646639650000|2022-03-07 07:54:10|21733.2|21718.2|21725.7|21710.7|21738.2|21723.2|21725.7|21710.7|1
1646639660000|2022-03-07 07:54:20|21723.2|21708.2|21720.7|21705.7|21725.7|21710.7|21718.2|21703.2|0
1646639670000|2022-03-07 07:54:30|21718.2|21703.2|21740.7|21725.7|21740.7|21725.7|21718.2|21703.2|2
1646639680000|2022-03-07 07:54:40|21738.2|21723.2|21725.7|21710.7|21740.7|21725.7|21720.7|21705.7|5
1646639690000|2022-03-07 07:54:50|21740.7|21725.7|21740.7|21725.7|21745.7|21730.7|21735.7|21720.7|15
1646639700000|2022-03-07 07:55:00|21738.2|21723.2|21738.2|21723.2|21740.7|21725.7|21735.7|21720.7|1
1646639710000|2022-03-07 07:55:10|21750.7|21735.7|21745.7|21730.7|21755.7|21740.7|21725.7|21710.7|28
1646639720000|2022-03-07 07:55:20|21743.2|21728.2|21740.7|21725.7|21745.7|21730.7|21725.7|21710.7|24
1646639730000|2022-03-07 07:55:30|21743.2|21728.2|21745.7|21730.7|21753.2|21738.2|21743.2|21728.2|5
1646639740000|2022-03-07 07:55:40|21748.2|21733.2|21740.7|21725.7|21750.7|21735.7|21740.7|21725.7|6
1646639750000|2022-03-07 07:55:50|21743.2|21728.2|21755.7|21740.7|21758.2|21743.2|21743.2|21728.2|3
1646639760000|2022-03-07 07:56:00|21753.2|21738.2|21753.2|21738.2|21753.2|21738.2|21745.7|21730.7|7
1646639770000|2022-03-07 07:56:10|21750.7|21735.7|21750.7|21735.7|21750.7|21735.7|21745.7|21730.7|5
1646639780000|2022-03-07 07:56:20|21748.2|21733.2|21745.7|21730.7|21750.7|21735.7|21735.7|21720.7|17
1646639790000|2022-03-07 07:56:30|21743.2|21728.2|21735.7|21720.7|21743.2|21728.2|21725.7|21710.7|1
1646639800000|2022-03-07 07:56:40|21730.7|21715.7|21735.7|21720.7|21750.7|21735.7|21730.7|21715.7|25
1646639810000|2022-03-07 07:56:50|21730.7|21715.7|21750.7|21735.7|21753.2|21738.2|21728.2|21713.2|19
1646639820000|2022-03-07 07:57:00|21753.2|21738.2|21755.7|21740.7|21763.2|21748.2|21753.2|21738.2|5
1646639830000|2022-03-07 07:57:10|21758.2|21743.2|21743.2|21728.2|21760.7|21745.7|21743.2|21728.2|15
1646639840000|2022-03-07 07:57:20|21745.7|21730.7|21740.7|21725.7|21755.7|21740.7|21740.7|21725.7|2
1646639850000|2022-03-07 07:57:30|21743.2|21728.2|21738.2|21723.2|21745.7|21730.7|21735.7|21720.7|6
1646639860000|2022-03-07 07:57:40|21735.7|21720.7|21733.2|21718.2|21738.2|21723.2|21733.2|21718.2|3
1646639870000|2022-03-07 07:57:50|21735.7|21720.7|21735.7|21720.7|21743.2|21728.2|21735.7|21720.7|2
1646639880000|2022-03-07 07:58:00|21733.2|21718.2|21728.2|21713.2|21733.2|21718.2|21728.2|21713.2|1
1646639890000|2022-03-07 07:58:10|21730.7|21715.7|21720.7|21705.7|21730.7|21715.7|21720.7|21705.7|6
1646639900000|2022-03-07 07:58:20|21723.2|21708.2|21693.2|21678.2|21723.2|21708.2|21690.7|21675.7|29
1646639910000|2022-03-07 07:58:30|21698.2|21683.2|21690.7|21675.7|21703.2|21688.2|21690.7|21675.7|7
1646639920000|2022-03-07 07:58:40|21688.2|21673.2|21678.2|21663.2|21688.2|21673.2|21673.2|21658.2|21
1646639930000|2022-03-07 07:58:50|21675.7|21660.7|21668.2|21653.2|21675.7|21660.7|21668.2|21653.2|6
1646639940000|2022-03-07 07:59:00|21670.7|21655.7|21678.2|21663.2|21680.7|21665.7|21670.7|21655.7|14
1646639950000|2022-03-07 07:59:10|21680.7|21665.7|21685.7|21670.7|21688.2|21673.2|21680.7|21665.7|0
1646639960000|2022-03-07 07:59:20|21678.2|21663.2|21675.7|21660.7|21683.2|21668.2|21673.2|21658.2|11
1646639970000|2022-03-07 07:59:30|21678.2|21663.2|21698.2|21683.2|21700.7|21685.7|21678.2|21663.2|13
1646639980000|2022-03-07 07:59:40|21705.7|21690.7|21678.2|21663.2|21705.7|21690.7|21678.2|21663.2|9
1646639990000|2022-03-07 07:59:50|21670.7|21655.7|21658.2|21643.2|21670.7|21655.7|21653.2|21638.2|56
1646640000000|2022-03-07 08:00:00|21660.7|21645.7|21728.2|21713.2|21730.7|21715.7|21660.7|21645.7|17
1646640060000|2022-03-07 08:01:00|21703.2|21688.2|21778.2|21763.2|21778.2|21763.2|21703.2|21688.2|126
1646640070000|2022-03-07 08:01:10|21775.7|21760.7|21793.2|21778.2|21795.7|21780.7|21770.7|21755.7|100
1646640080000|2022-03-07 08:01:20|21805.7|21790.7|21795.7|21780.7|21815.7|21800.7|21793.2|21778.2|123
1646640090000|2022-03-07 08:01:30|21798.2|21783.2|21845.7|21830.7|21850.7|21835.7|21798.2|21783.2|63
1646640100000|2022-03-07 08:01:40|21848.2|21833.2|21843.2|21828.2|21858.2|21843.2|21835.7|21820.7|108
1646640110000|2022-03-07 08:01:50|21853.2|21838.2|21913.2|21898.2|21925.7|21910.7|21853.2|21838.2|71
1646640120000|2022-03-07 08:02:00|21910.7|21895.7|21943.2|21928.2|21953.2|21938.2|21903.2|21888.2|102
1646640130000|2022-03-07 08:02:10|21945.7|21930.7|21860.7|21845.7|21953.2|21938.2|21850.7|21835.7|194
1646640140000|2022-03-07 08:02:20|21870.7|21855.7|21858.2|21843.2|21875.7|21860.7|21853.2|21838.2|61
1646640150000|2022-03-07 08:02:30|21845.7|21830.7|21818.2|21803.2|21848.2|21833.2|21815.7|21800.7|92
1646640160000|2022-03-07 08:02:40|21825.7|21810.7|21818.2|21803.2|21848.2|21833.2|21805.7|21790.7|80
1646640170000|2022-03-07 08:02:50|21815.7|21800.7|21803.2|21788.2|21830.7|21815.7|21803.2|21788.2|62
1646640180000|2022-03-07 08:03:00|21805.7|21790.7|21805.7|21790.7|21825.7|21810.7|21793.2|21778.2|66
1646640190000|2022-03-07 08:03:10|21810.7|21795.7|21775.7|21760.7|21843.2|21828.2|21775.7|21760.7|106
1646640200000|2022-03-07 08:03:20|21780.7|21765.7|21760.7|21745.7|21783.2|21768.2|21758.2|21743.2|88
1646640210000|2022-03-07 08:03:30|21758.2|21743.2|21775.7|21760.7|21778.2|21763.2|21758.2|21743.2|55
1646640220000|2022-03-07 08:03:40|21778.2|21763.2|21765.7|21750.7|21778.2|21763.2|21745.7|21730.7|48
1646640230000|2022-03-07 08:03:50|21768.2|21753.2|21765.7|21750.7|21783.2|21768.2|21763.2|21748.2|85
1646640240000|2022-03-07 08:04:00|21768.2|21753.2|21775.7|21760.7|21795.7|21780.7|21765.7|21750.7|47
1646640250000|2022-03-07 08:04:10|21778.2|21763.2|21783.2|21768.2|21783.2|21768.2|21770.7|21755.7|21
1646640260000|2022-03-07 08:04:20|21775.7|21760.7|21753.2|21738.2|21775.7|21760.7|21753.2|21738.2|25
1646640270000|2022-03-07 08:04:30|21750.7|21735.7|21728.2|21713.2|21758.2|21743.2|21720.7|21705.7|30
1646640280000|2022-03-07 08:04:40|21733.2|21718.2|21740.7|21725.7|21750.7|21735.7|21720.7|21705.7|40
1646640290000|2022-03-07 08:04:50|21743.2|21728.2|21723.2|21708.2|21750.7|21735.7|21723.2|21708.2|30
1646640300000|2022-03-07 08:05:00|21728.2|21713.2|21718.2|21703.2|21738.2|21723.2|21715.7|21700.7|41
1646640310000|2022-03-07 08:05:10|21720.7|21705.7|21758.2|21743.2|21758.2|21743.2|21720.7|21705.7|49
1646640320000|2022-03-07 08:05:20|21760.7|21745.7|21755.7|21740.7|21765.7|21750.7|21745.7|21730.7|43
1646640330000|2022-03-07 08:05:30|21758.2|21743.2|21755.7|21740.7|21760.7|21745.7|21750.7|21735.7|10
1646640340000|2022-03-07 08:05:40|21758.2|21743.2|21753.2|21738.2|21758.2|21743.2|21740.7|21725.7|27
1646640350000|2022-03-07 08:05:50|21750.7|21735.7|21760.7|21745.7|21768.2|21753.2|21750.7|21735.7|30
1646640360000|2022-03-07 08:06:00|21763.2|21748.2|21780.7|21765.7|21788.2|21773.2|21758.2|21743.2|39
1646640370000|2022-03-07 08:06:10|21785.7|21770.7|21758.2|21743.2|21785.7|21770.7|21758.2|21743.2|27
1646640380000|2022-03-07 08:06:20|21755.7|21740.7|21760.7|21745.7|21768.2|21753.2|21750.7|21735.7|21
1646640390000|2022-03-07 08:06:30|21758.2|21743.2|21750.7|21735.7|21765.7|21750.7|21748.2|21733.2|24
1646640400000|2022-03-07 08:06:40|21753.2|21738.2|21758.2|21743.2|21763.2|21748.2|21748.2|21733.2|16
1646640410000|2022-03-07 08:06:50|21755.7|21740.7|21738.2|21723.2|21763.2|21748.2|21733.2|21718.2|45
1646640420000|2022-03-07 08:07:00|21743.2|21728.2|21753.2|21738.2|21755.7|21740.7|21740.7|21725.7|23
1646640430000|2022-03-07 08:07:10|21750.7|21735.7|21738.2|21723.2|21755.7|21740.7|21733.2|21718.2|85
1646640440000|2022-03-07 08:07:20|21740.7|21725.7|21745.7|21730.7|21750.7|21735.7|21738.2|21723.2|16
1646640450000|2022-03-07 08:07:30|21743.2|21728.2|21768.2|21753.2|21768.2|21753.2|21743.2|21728.2|38
1646640460000|2022-03-07 08:07:40|21770.7|21755.7|21753.2|21738.2|21770.7|21755.7|21753.2|21738.2|27
1646640470000|2022-03-07 08:07:50|21750.7|21735.7|21768.2|21753.2|21773.2|21758.2|21750.7|21735.7|15
1646640480000|2022-03-07 08:08:00|21765.7|21750.7|21768.2|21753.2|21773.2|21758.2|21765.7|21750.7|32
1646640490000|2022-03-07 08:08:10|21763.2|21748.2|21773.2|21758.2|21773.2|21758.2|21760.7|21745.7|20
1646640500000|2022-03-07 08:08:20|21770.7|21755.7|21758.2|21743.2|21773.2|21758.2|21758.2|21743.2|10
1646640510000|2022-03-07 08:08:30|21753.2|21738.2|21758.2|21743.2|21758.2|21743.2|21740.7|21725.7|30
1646640520000|2022-03-07 08:08:40|21760.7|21745.7|21748.2|21733.2|21763.2|21748.2|21745.7|21730.7|50
1646640530000|2022-03-07 08:08:50|21745.7|21730.7|21738.2|21723.2|21753.2|21738.2|21733.2|21718.2|47
1646640540000|2022-03-07 08:09:00|21735.7|21720.7|21738.2|21723.2|21740.7|21725.7|21728.2|21713.2|47
1646640550000|2022-03-07 08:09:10|21735.7|21720.7|21730.7|21715.7|21740.7|21725.7|21728.2|21713.2|33
1646640560000|2022-03-07 08:09:20|21733.2|21718.2|21723.2|21708.2|21733.2|21718.2|21720.7|21705.7|20
1646640570000|2022-03-07 08:09:30|21720.7|21705.7|21703.2|21688.2|21725.7|21710.7|21703.2|21688.2|20
1646640580000|2022-03-07 08:09:40|21705.7|21690.7|21700.7|21685.7|21713.2|21698.2|21698.2|21683.2|9
1646640590000|2022-03-07 08:09:50|21698.2|21683.2|21680.7|21665.7|21698.2|21683.2|21670.7|21655.7|43
1646640600000|2022-03-07 08:10:00|21693.2|21678.2|21688.2|21673.2|21698.2|21683.2|21683.2|21668.2|43
1646640610000|2022-03-07 08:10:10|21690.7|21675.7|21683.2|21668.2|21690.7|21675.7|21673.2|21658.2|31
1646640620000|2022-03-07 08:10:20|21685.7|21670.7|21688.2|21673.2|21693.2|21678.2|21675.7|21660.7|58
1646640630000|2022-03-07 08:10:30|21690.7|21675.7|21700.7|21685.7|21703.2|21688.2|21690.7|21675.7|35
1646640640000|2022-03-07 08:10:40|21698.2|21683.2|21698.2|21683.2|21700.7|21685.7|21685.7|21670.7|17
1646640650000|2022-03-07 08:10:50|21695.7|21680.7|21700.7|21685.7|21705.7|21690.7|21690.7|21675.7|45
1646640660000|2022-03-07 08:11:00|21695.7|21680.7|21693.2|21678.2|21698.2|21683.2|21683.2|21668.2|62
1646640670000|2022-03-07 08:11:10|21690.7|21675.7|21653.2|21638.2|21690.7|21675.7|21653.2|21638.2|82
1646640680000|2022-03-07 08:11:20|21655.7|21640.7|21645.7|21630.7|21668.2|21653.2|21645.7|21630.7|31
1646640690000|2022-03-07 08:11:30|21648.2|21633.2|21618.2|21603.2|21648.2|21633.2|21613.2|21598.2|83
1646640700000|2022-03-07 08:11:40|21620.7|21605.7|21648.2|21633.2|21650.7|21635.7|21613.2|21598.2|100
1646640710000|2022-03-07 08:11:50|21643.2|21628.2|21625.7|21610.7|21643.2|21628.2|21618.2|21603.2|85
1646640720000|2022-03-07 08:12:00|21623.2|21608.2|21603.2|21588.2|21623.2|21608.2|21598.2|21583.2|34
1646640730000|2022-03-07 08:12:10|21600.7|21585.7|21568.2|21553.2|21603.2|21588.2|21565.7|21550.7|43
1646640740000|2022-03-07 08:12:20|21573.2|21558.2|21550.7|21535.7|21578.2|21563.2|21550.7|21535.7|49
1646640800000|2022-03-07 08:13:20|21558.2|21543.2|21535.7|21520.7|21558.2|21543.2|21535.7|21520.7|19
1646640810000|2022-03-07 08:13:30|21530.7|21515.7|21505.7|21490.7|21535.7|21520.7|21505.7|21490.7|48
1646640820000|2022-03-07 08:13:40|21503.2|21488.2|21470.7|21455.7|21505.7|21490.7|21470.7|21455.7|28
1646640830000|2022-03-07 08:13:50|21468.2|21453.2|21458.2|21443.2|21468.2|21453.2|21443.2|21428.2|37
1646640840000|2022-03-07 08:14:00|21453.2|21438.2|21460.7|21445.7|21460.7|21445.7|21453.2|21438.2|16
1646640850000|2022-03-07 08:14:10|21458.2|21443.2|21440.7|21425.7|21458.2|21443.2|21433.2|21418.2|23
1646640860000|2022-03-07 08:14:20|21443.2|21428.2|21448.2|21433.2|21455.7|21440.7|21433.2|21418.2|35
1646640870000|2022-03-07 08:14:30|21445.7|21430.7|21458.2|21443.2|21458.2|21443.2|21440.7|21425.7|19
1646640880000|2022-03-07 08:14:40|21463.2|21448.2|21458.2|21443.2|21463.2|21448.2|21450.7|21435.7|17
1646640890000|2022-03-07 08:14:50|21463.2|21448.2|21453.2|21438.2|21473.2|21458.2|21453.2|21438.2|30
1646640900000|2022-03-07 08:15:00|21450.7|21435.7|21485.7|21470.7|21485.7|21470.7|21445.7|21430.7|44
1646640910000|2022-03-07 08:15:10|21488.2|21473.2|21503.2|21488.2|21503.2|21488.2|21488.2|21473.2|37
1646640920000|2022-03-07 08:15:20|21505.7|21490.7|21510.7|21495.7|21510.7|21495.7|21503.2|21488.2|13
1646640930000|2022-03-07 08:15:30|21508.2|21493.2|21488.2|21473.2|21525.7|21510.7|21488.2|21473.2|46
1646640940000|2022-03-07 08:15:40|21490.7|21475.7|21483.2|21468.2|21500.7|21485.7|21483.2|21468.2|31
1646640950000|2022-03-07 08:15:50|21490.7|21475.7|21490.7|21475.7|21495.7|21480.7|21483.2|21468.2|32
1646640960000|2022-03-07 08:16:00|21488.2|21473.2|21495.7|21480.7|21498.2|21483.2|21478.2|21463.2|14
1646640970000|2022-03-07 08:16:10|21493.2|21478.2|21480.7|21465.7|21493.2|21478.2|21478.2|21463.2|24
1646640980000|2022-03-07 08:16:20|21483.2|21468.2|21483.2|21468.2|21498.2|21483.2|21483.2|21468.2|21
1646640990000|2022-03-07 08:16:30|21485.7|21470.7|21458.2|21443.2|21488.2|21473.2|21458.2|21443.2|37
1646641000000|2022-03-07 08:16:40|21455.7|21440.7|21418.2|21403.2|21455.7|21440.7|21415.7|21400.7|73
1646641010000|2022-03-07 08:16:50|21425.7|21410.7|21398.2|21383.2|21425.7|21410.7|21398.2|21383.2|44
1646641020000|2022-03-07 08:17:00|21400.7|21385.7|21383.2|21368.2|21410.7|21395.7|21383.2|21368.2|52
1646641030000|2022-03-07 08:17:10|21380.7|21365.7|21360.7|21345.7|21380.7|21365.7|21355.7|21340.7|78
1646641040000|2022-03-07 08:17:20|21358.2|21343.2|21360.7|21345.7|21363.2|21348.2|21348.2|21333.2|11
1646641050000|2022-03-07 08:17:30|21358.2|21343.2|21360.7|21345.7|21363.2|21348.2|21353.2|21338.2|16
1646641060000|2022-03-07 08:17:40|21363.2|21348.2|21383.2|21368.2|21385.7|21370.7|21363.2|21348.2|15
1646641070000|2022-03-07 08:17:50|21385.7|21370.7|21373.2|21358.2|21385.7|21370.7|21370.7|21355.7|17
1646641080000|2022-03-07 08:18:00|21378.2|21363.2|21370.7|21355.7|21378.2|21363.2|21368.2|21353.2|19
1646641090000|2022-03-07 08:18:10|21373.2|21358.2|21365.7|21350.7|21383.2|21368.2|21365.7|21350.7|23
1646641100000|2022-03-07 08:18:20|21368.2|21353.2|21303.2|21288.2|21368.2|21353.2|21303.2|21288.2|49
1646641110000|2022-03-07 08:18:30|21310.7|21295.7|21310.7|21295.7|21310.7|21295.7|21310.7|21295.7|0
1646641160000|2022-03-07 08:19:20|21318.2|21303.2|21318.2|21303.2|21318.2|21303.2|21318.2|21303.2|7
1646641170000|2022-03-07 08:19:30|21335.7|21320.7|21350.7|21335.7|21355.7|21340.7|21335.7|21320.7|46
1646641180000|2022-03-07 08:19:40|21355.7|21340.7|21355.7|21340.7|21368.2|21353.2|21355.7|21340.7|24
1646641190000|2022-03-07 08:19:50|21350.7|21335.7|21338.2|21323.2|21358.2|21343.2|21338.2|21323.2|11
1646641200000|2022-03-07 08:20:00|21340.7|21325.7|21338.2|21323.2|21358.2|21343.2|21338.2|21323.2|39
1646641210000|2022-03-07 08:20:10|21340.7|21325.7|21350.7|21335.7|21350.7|21335.7|21335.7|21320.7|14
1646641220000|2022-03-07 08:20:20|21353.2|21338.2|21335.7|21320.7|21355.7|21340.7|21335.7|21320.7|21
1646641230000|2022-03-07 08:20:30|21333.2|21318.2|21340.7|21325.7|21345.7|21330.7|21330.7|21315.7|18
1646641240000|2022-03-07 08:20:40|21338.2|21323.2|21340.7|21325.7|21340.7|21325.7|21335.7|21320.7|5
1646641250000|2022-03-07 08:20:50|21343.2|21328.2|21330.7|21315.7|21343.2|21328.2|21330.7|21315.7|9
1646641260000|2022-03-07 08:21:00|21328.2|21313.2|21315.7|21300.7|21330.7|21315.7|21315.7|21300.7|13
1646641270000|2022-03-07 08:21:10|21318.2|21303.2|21315.7|21300.7|21328.2|21313.2|21315.7|21300.7|4
1646641280000|2022-03-07 08:21:20|21318.2|21303.2|21315.7|21300.7|21325.7|21310.7|21315.7|21300.7|13
1646641290000|2022-03-07 08:21:30|21310.7|21295.7|21295.7|21280.7|21310.7|21295.7|21295.7|21280.7|29
1646641300000|2022-03-07 08:21:40|21298.2|21283.2|21285.7|21270.7|21298.2|21283.2|21280.7|21265.7|15
1646641310000|2022-03-07 08:21:50|21288.2|21273.2|21285.7|21270.7|21290.7|21275.7|21270.7|21255.7|24
1646641320000|2022-03-07 08:22:00|21288.2|21273.2|21288.2|21273.2|21300.7|21285.7|21285.7|21270.7|19
1646641330000|2022-03-07 08:22:10|21283.2|21268.2|21270.7|21255.7|21288.2|21273.2|21265.7|21250.7|19
1646641340000|2022-03-07 08:22:20|21268.2|21253.2|21260.7|21245.7|21268.2|21253.2|21258.2|21243.2|25
1646641350000|2022-03-07 08:22:30|21258.2|21243.2|21265.7|21250.7|21265.7|21250.7|21255.7|21240.7|32
1646641360000|2022-03-07 08:22:40|21263.2|21248.2|21265.7|21250.7|21265.7|21250.7|21250.7|21235.7|16
1646641370000|2022-03-07 08:22:50|21270.7|21255.7|21288.2|21273.2|21293.2|21278.2|21270.7|21255.7|22
1646641380000|2022-03-07 08:23:00|21285.7|21270.7|21275.7|21260.7|21285.7|21270.7|21275.7|21260.7|8
1646641390000|2022-03-07 08:23:10|21273.2|21258.2|21260.7|21245.7|21275.7|21260.7|21255.7|21240.7|39
1646641400000|2022-03-07 08:23:20|21258.2|21243.2|21238.2|21223.2|21263.2|21248.2|21235.7|21220.7|31
1646641410000|2022-03-07 08:23:30|21235.7|21220.7|21208.2|21193.2|21238.2|21223.2|21208.2|21193.2|72
1646641420000|2022-03-07 08:23:40|21205.7|21190.7|21208.2|21193.2|21210.7|21195.7|21203.2|21188.2|18
1646641430000|2022-03-07 08:23:50|21205.7|21190.7|21205.7|21190.7|21218.2|21203.2|21200.7|21185.7|21
1646641440000|2022-03-07 08:24:00|21208.2|21193.2|21225.7|21210.7|21230.7|21215.7|21200.7|21185.7|22
1646641450000|2022-03-07 08:24:10|21223.2|21208.2|21210.7|21195.7|21238.2|21223.2|21210.7|21195.7|27
1646641460000|2022-03-07 08:24:20|21213.2|21198.2|21223.2|21208.2|21230.7|21215.7|21210.7|21195.7|22
1646641470000|2022-03-07 08:24:30|21220.7|21205.7|21205.7|21190.7|21220.7|21205.7|21205.7|21190.7|11
1646641480000|2022-03-07 08:24:40|21208.2|21193.2|21195.7|21180.7|21208.2|21193.2|21190.7|21175.7|16
1646641490000|2022-03-07 08:24:50|21198.2|21183.2|21178.2|21163.2|21203.2|21188.2|21178.2|21163.2|17
1646641500000|2022-03-07 08:25:00|21175.7|21160.7|21165.7|21150.7|21178.2|21163.2|21160.7|21145.7|69
1646641510000|2022-03-07 08:25:10|21168.2|21153.2|21173.2|21158.2|21185.7|21170.7|21160.7|21145.7|32
1646641520000|2022-03-07 08:25:20|21170.7|21155.7|21180.7|21165.7|21180.7|21165.7|21170.7|21155.7|42
1646641530000|2022-03-07 08:25:30|21178.2|21163.2|21195.7|21180.7|21198.2|21183.2|21175.7|21160.7|21
1646641540000|2022-03-07 08:25:40|21198.2|21183.2|21183.2|21168.2|21200.7|21185.7|21178.2|21163.2|20
1646641550000|2022-03-07 08:25:50|21185.7|21170.7|21213.2|21198.2|21213.2|21198.2|21185.7|21170.7|20
1646641560000|2022-03-07 08:26:00|21210.7|21195.7|21230.7|21215.7|21235.7|21220.7|21210.7|21195.7|33
1646641570000|2022-03-07 08:26:10|21233.2|21218.2|21215.7|21200.7|21233.2|21218.2|21215.7|21200.7|5
1646641580000|2022-03-07 08:26:20|21213.2|21198.2|21188.2|21173.2|21213.2|21198.2|21188.2|21173.2|38
1646641590000|2022-03-07 08:26:30|21185.7|21170.7|21180.7|21165.7|21190.7|21175.7|21175.7|21160.7|30
1646641600000|2022-03-07 08:26:40|21178.2|21163.2|21165.7|21150.7|21178.2|21163.2|21163.2|21148.2|16
1646641610000|2022-03-07 08:26:50|21160.7|21145.7|21143.2|21128.2|21165.7|21150.7|21143.2|21128.2|32
1646641620000|2022-03-07 08:27:00|21145.7|21130.7|21148.2|21133.2|21168.2|21153.2|21143.2|21128.2|20
1646641630000|2022-03-07 08:27:10|21150.7|21135.7|21155.7|21140.7|21160.7|21145.7|21145.7|21130.7|30
1646641640000|2022-03-07 08:27:20|21153.2|21138.2|21153.2|21138.2|21160.7|21145.7|21145.7|21130.7|21
1646641650000|2022-03-07 08:27:30|21155.7|21140.7|21153.2|21138.2|21168.2|21153.2|21143.2|21128.2|41
1646641660000|2022-03-07 08:27:40|21148.2|21133.2|21145.7|21130.7|21150.7|21135.7|21133.2|21118.2|10
1646641670000|2022-03-07 08:27:50|21143.2|21128.2|21160.7|21145.7|21163.2|21148.2|21143.2|21128.2|13
1646641680000|2022-03-07 08:28:00|21163.2|21148.2|21170.7|21155.7|21170.7|21155.7|21158.2|21143.2|12
1646641690000|2022-03-07 08:28:10|21160.7|21145.7|21155.7|21140.7|21170.7|21155.7|21150.7|21135.7|15
1646641700000|2022-03-07 08:28:20|21153.2|21138.2|21155.7|21140.7|21155.7|21140.7|21150.7|21135.7|16
1646641710000|2022-03-07 08:28:30|21153.2|21138.2|21165.7|21150.7|21165.7|21150.7|21153.2|21138.2|18
1646641720000|2022-03-07 08:28:40|21160.7|21145.7|21128.2|21113.2|21165.7|21150.7|21128.2|21113.2|56
1646641730000|2022-03-07 08:28:50|21125.7|21110.7|21128.2|21113.2|21143.2|21128.2|21125.7|21110.7|55
1646641740000|2022-03-07 08:29:00|21123.2|21108.2|21138.2|21123.2|21143.2|21128.2|21123.2|21108.2|21
1646641750000|2022-03-07 08:29:10|21135.7|21120.7|21138.2|21123.2|21138.2|21123.2|21130.7|21115.7|20
1646641760000|2022-03-07 08:29:20|21140.7|21125.7|21168.2|21153.2|21168.2|21153.2|21140.7|21125.7|22
1646641770000|2022-03-07 08:29:30|21170.7|21155.7|21185.7|21170.7|21188.2|21173.2|21165.7|21150.7|26
1646641780000|2022-03-07 08:29:40|21183.2|21168.2|21170.7|21155.7|21183.2|21168.2|21155.7|21140.7|23
1646641790000|2022-03-07 08:29:50|21168.2|21153.2|21158.2|21143.2|21168.2|21153.2|21158.2|21143.2|14
1646641800000|2022-03-07 08:30:00|21160.7|21145.7|21138.2|21123.2|21163.2|21148.2|21138.2|21123.2|44
1646641810000|2022-03-07 08:30:10|21145.7|21130.7|21135.7|21120.7|21145.7|21130.7|21128.2|21113.2|47
1646641820000|2022-03-07 08:30:20|21130.7|21115.7|21123.2|21108.2|21130.7|21115.7|21123.2|21108.2|28
1646641830000|2022-03-07 08:30:30|21125.7|21110.7|21118.2|21103.2|21125.7|21110.7|21108.2|21093.2|65
1646641840000|2022-03-07 08:30:40|21120.7|21105.7|21110.7|21095.7|21120.7|21105.7|21105.7|21090.7|24
1646641850000|2022-03-07 08:30:50|21113.2|21098.2|21085.7|21070.7|21113.2|21098.2|21085.7|21070.7|33
1646641860000|2022-03-07 08:31:00|21088.2|21073.2|21085.7|21070.7|21093.2|21078.2|21075.7|21060.7|40
1646641870000|2022-03-07 08:31:10|21088.2|21073.2|21083.2|21068.2|21093.2|21078.2|21083.2|21068.2|21
1646641880000|2022-03-07 08:31:20|21088.2|21073.2|21095.7|21080.7|21100.7|21085.7|21083.2|21068.2|24
1646641890000|2022-03-07 08:31:30|21100.7|21085.7|21105.7|21090.7|21108.2|21093.2|21098.2|21083.2|26
1646641900000|2022-03-07 08:31:40|21103.2|21088.2|21088.2|21073.2|21103.2|21088.2|21085.7|21070.7|31
1646641910000|2022-03-07 08:31:50|21090.7|21075.7|21088.2|21073.2|21095.7|21080.7|21085.7|21070.7|14
1646641920000|2022-03-07 08:32:00|21090.7|21075.7|21090.7|21075.7|21093.2|21078.2|21085.7|21070.7|9
1646641930000|2022-03-07 08:32:10|21088.2|21073.2|21098.2|21083.2|21098.2|21083.2|21085.7|21070.7|17
1646641940000|2022-03-07 08:32:20|21095.7|21080.7|21100.7|21085.7|21105.7|21090.7|21095.7|21080.7|25
1646641950000|2022-03-07 08:32:30|21103.2|21088.2|21098.2|21083.2|21103.2|21088.2|21098.2|21083.2|3
1646641960000|2022-03-07 08:32:40|21095.7|21080.7|21100.7|21085.7|21100.7|21085.7|21093.2|21078.2|46
1646641970000|2022-03-07 08:32:50|21103.2|21088.2|21113.2|21098.2|21128.2|21113.2|21103.2|21088.2|50
1646641980000|2022-03-07 08:33:00|21115.7|21100.7|21095.7|21080.7|21115.7|21100.7|21093.2|21078.2|54
1646641990000|2022-03-07 08:33:10|21093.2|21078.2|21085.7|21070.7|21095.7|21080.7|21083.2|21068.2|41
1646642000000|2022-03-07 08:33:20|21083.2|21068.2|21095.7|21080.7|21095.7|21080.7|21075.7|21060.7|30
1646642010000|2022-03-07 08:33:30|21098.2|21083.2|21123.2|21108.2|21123.2|21108.2|21098.2|21083.2|24
1646642020000|2022-03-07 08:33:40|21130.7|21115.7|21130.7|21115.7|21133.2|21118.2|21113.2|21098.2|40
1646642030000|2022-03-07 08:33:50|21133.2|21118.2|21138.2|21123.2|21138.2|21123.2|21120.7|21105.7|29
1646642040000|2022-03-07 08:34:00|21140.7|21125.7|21130.7|21115.7|21148.2|21133.2|21130.7|21115.7|35
1646642050000|2022-03-07 08:34:10|21128.2|21113.2|21133.2|21118.2|21138.2|21123.2|21128.2|21113.2|20
1646642060000|2022-03-07 08:34:20|21125.7|21110.7|21148.2|21133.2|21148.2|21133.2|21120.7|21105.7|30
1646642070000|2022-03-07 08:34:30|21140.7|21125.7|21165.7|21150.7|21170.7|21155.7|21138.2|21123.2|39
1646642080000|2022-03-07 08:34:40|21163.2|21148.2|21190.7|21175.7|21198.2|21183.2|21160.7|21145.7|17
1646642090000|2022-03-07 08:34:50|21188.2|21173.2|21195.7|21180.7|21203.2|21188.2|21185.7|21170.7|32
1646642100000|2022-03-07 08:35:00|21193.2|21178.2|21198.2|21183.2|21200.7|21185.7|21175.7|21160.7|24
1646642110000|2022-03-07 08:35:10|21195.7|21180.7|21180.7|21165.7|21203.2|21188.2|21180.7|21165.7|29
1646642120000|2022-03-07 08:35:20|21178.2|21163.2|21173.2|21158.2|21183.2|21168.2|21168.2|21153.2|30
1646642130000|2022-03-07 08:35:30|21178.2|21163.2|21185.7|21170.7|21188.2|21173.2|21175.7|21160.7|17
1646642140000|2022-03-07 08:35:40|21188.2|21173.2|21178.2|21163.2|21190.7|21175.7|21173.2|21158.2|36
1646642150000|2022-03-07 08:35:50|21195.7|21180.7|21200.7|21185.7|21200.7|21185.7|21185.7|21170.7|47
1646642160000|2022-03-07 08:36:00|21198.2|21183.2|21215.7|21200.7|21223.2|21208.2|21188.2|21173.2|40
1646642170000|2022-03-07 08:36:10|21213.2|21198.2|21228.2|21213.2|21230.7|21215.7|21213.2|21198.2|16
1646642180000|2022-03-07 08:36:20|21230.7|21215.7|21233.2|21218.2|21240.7|21225.7|21225.7|21210.7|44
1646642190000|2022-03-07 08:36:30|21238.2|21223.2|21248.2|21233.2|21253.2|21238.2|21238.2|21223.2|20
1646642200000|2022-03-07 08:36:40|21245.7|21230.7|21233.2|21218.2|21245.7|21230.7|21233.2|21218.2|45
1646642210000|2022-03-07 08:36:50|21235.7|21220.7|21253.2|21238.2|21253.2|21238.2|21230.7|21215.7|11
1646642220000|2022-03-07 08:37:00|21258.2|21243.2|21260.7|21245.7|21260.7|21245.7|21250.7|21235.7|9
1646642230000|2022-03-07 08:37:10|21258.2|21243.2|21248.2|21233.2|21258.2|21243.2|21243.2|21228.2|25
1646642240000|2022-03-07 08:37:20|21245.7|21230.7|21275.7|21260.7|21275.7|21260.7|21240.7|21225.7|35
1646642250000|2022-03-07 08:37:30|21278.2|21263.2|21288.2|21273.2|21295.7|21280.7|21263.2|21248.2|53
1646642260000|2022-03-07 08:37:40|21290.7|21275.7|21295.7|21280.7|21298.2|21283.2|21288.2|21273.2|25
1646642270000|2022-03-07 08:37:50|21298.2|21283.2|21305.7|21290.7|21308.2|21293.2|21298.2|21283.2|19
1646642280000|2022-03-07 08:38:00|21303.2|21288.2|21290.7|21275.7|21313.2|21298.2|21283.2|21268.2|96
1646642290000|2022-03-07 08:38:10|21293.2|21278.2|21263.2|21248.2|21295.7|21280.7|21255.7|21240.7|51
1646642300000|2022-03-07 08:38:20|21265.7|21250.7|21268.2|21253.2|21268.2|21253.2|21245.7|21230.7|45
1646642310000|2022-03-07 08:38:30|21273.2|21258.2|21278.2|21263.2|21280.7|21265.7|21260.7|21245.7|10
1646642320000|2022-03-07 08:38:40|21275.7|21260.7|21280.7|21265.7|21290.7|21275.7|21268.2|21253.2|12
1646642330000|2022-03-07 08:38:50|21283.2|21268.2|21308.2|21293.2|21308.2|21293.2|21283.2|21268.2|13
1646642340000|2022-03-07 08:39:00|21310.7|21295.7|21300.7|21285.7|21318.2|21303.2|21295.7|21280.7|26
1646642350000|2022-03-07 08:39:10|21298.2|21283.2|21283.2|21268.2|21305.7|21290.7|21283.2|21268.2|22
1646642360000|2022-03-07 08:39:20|21280.7|21265.7|21293.2|21278.2|21295.7|21280.7|21280.7|21265.7|14
1646642370000|2022-03-07 08:39:30|21298.2|21283.2|21293.2|21278.2|21303.2|21288.2|21288.2|21273.2|28
1646642380000|2022-03-07 08:39:40|21295.7|21280.7|21273.2|21258.2|21298.2|21283.2|21273.2|21258.2|30
1646642390000|2022-03-07 08:39:50|21270.7|21255.7|21248.2|21233.2|21270.7|21255.7|21243.2|21228.2|56
1646642400000|2022-03-07 08:40:00|21253.2|21238.2|21268.2|21253.2|21273.2|21258.2|21250.7|21235.7|32
1646642410000|2022-03-07 08:40:10|21270.7|21255.7|21218.2|21203.2|21270.7|21255.7|21218.2|21203.2|57
1646642420000|2022-03-07 08:40:20|21223.2|21208.2|21238.2|21223.2|21248.2|21233.2|21223.2|21208.2|40
1646642430000|2022-03-07 08:40:30|21240.7|21225.7|21260.7|21245.7|21260.7|21245.7|21238.2|21223.2|22
1646642440000|2022-03-07 08:40:40|21263.2|21248.2|21265.7|21250.7|21273.2|21258.2|21263.2|21248.2|16
1646642450000|2022-03-07 08:40:50|21268.2|21253.2|21275.7|21260.7|21280.7|21265.7|21268.2|21253.2|13
1646642460000|2022-03-07 08:41:00|21278.2|21263.2|21295.7|21280.7|21300.7|21285.7|21278.2|21263.2|42
1646642470000|2022-03-07 08:41:10|21293.2|21278.2|21290.7|21275.7|21298.2|21283.2|21285.7|21270.7|26
1646642480000|2022-03-07 08:41:20|21285.7|21270.7|21305.7|21290.7|21308.2|21293.2|21285.7|21270.7|36
1646642490000|2022-03-07 08:41:30|21308.2|21293.2|21325.7|21310.7|21325.7|21310.7|21308.2|21293.2|33
1646642500000|2022-03-07 08:41:40|21328.2|21313.2|21315.7|21300.7|21330.7|21315.7|21313.2|21298.2|43
1646642510000|2022-03-07 08:41:50|21320.7|21305.7|21293.2|21278.2|21320.7|21305.7|21293.2|21278.2|19
1646642520000|2022-03-07 08:42:00|21295.7|21280.7|21270.7|21255.7|21298.2|21283.2|21270.7|21255.7|57
1646642530000|2022-03-07 08:42:10|21268.2|21253.2|21258.2|21243.2|21270.7|21255.7|21253.2|21238.2|47
1646642540000|2022-03-07 08:42:20|21255.7|21240.7|21295.7|21280.7|21298.2|21283.2|21255.7|21240.7|43
1646642550000|2022-03-07 08:42:30|21298.2|21283.2|21295.7|21280.7|21305.7|21290.7|21288.2|21273.2|27
1646642560000|2022-03-07 08:42:40|21293.2|21278.2|21290.7|21275.7|21298.2|21283.2|21285.7|21270.7|18
1646642570000|2022-03-07 08:42:50|21293.2|21278.2|21285.7|21270.7|21295.7|21280.7|21280.7|21265.7|15
1646642580000|2022-03-07 08:43:00|21283.2|21268.2|21260.7|21245.7|21285.7|21270.7|21260.7|21245.7|12
1646642590000|2022-03-07 08:43:10|21258.2|21243.2|21273.2|21258.2|21275.7|21260.7|21250.7|21235.7|20
1646642600000|2022-03-07 08:43:20|21275.7|21260.7|21290.7|21275.7|21293.2|21278.2|21275.7|21260.7|12
1646642610000|2022-03-07 08:43:30|21288.2|21273.2|21290.7|21275.7|21293.2|21278.2|21280.7|21265.7|4
1646642620000|2022-03-07 08:43:40|21288.2|21273.2|21265.7|21250.7|21290.7|21275.7|21265.7|21250.7|11
1646642630000|2022-03-07 08:43:50|21263.2|21248.2|21243.2|21228.2|21263.2|21248.2|21243.2|21228.2|22
1646642640000|2022-03-07 08:44:00|21245.7|21230.7|21238.2|21223.2|21250.7|21235.7|21233.2|21218.2|23
1646642650000|2022-03-07 08:44:10|21243.2|21228.2|21228.2|21213.2|21243.2|21228.2|21228.2|21213.2|17
1646642660000|2022-03-07 08:44:20|21223.2|21208.2|21233.2|21218.2|21233.2|21218.2|21218.2|21203.2|15
1646642670000|2022-03-07 08:44:30|21230.7|21215.7|21208.2|21193.2|21230.7|21215.7|21208.2|21193.2|23
1646642680000|2022-03-07 08:44:40|21210.7|21195.7|21203.2|21188.2|21210.7|21195.7|21203.2|21188.2|10
1646642690000|2022-03-07 08:44:50|21205.7|21190.7|21215.7|21200.7|21215.7|21200.7|21200.7|21185.7|12
1646642700000|2022-03-07 08:45:00|21213.2|21198.2|21208.2|21193.2|21220.7|21205.7|21205.7|21190.7|7
1646642710000|2022-03-07 08:45:10|21210.7|21195.7|21213.2|21198.2|21218.2|21203.2|21205.7|21190.7|14
1646642720000|2022-03-07 08:45:20|21215.7|21200.7|21225.7|21210.7|21228.2|21213.2|21213.2|21198.2|12
1646642730000|2022-03-07 08:45:30|21223.2|21208.2|21228.2|21213.2|21230.7|21215.7|21215.7|21200.7|5
1646642740000|2022-03-07 08:45:40|21225.7|21210.7|21233.2|21218.2|21233.2|21218.2|21223.2|21208.2|11
1646642750000|2022-03-07 08:45:50|21238.2|21223.2|21235.7|21220.7|21243.2|21228.2|21235.7|21220.7|7
1646642760000|2022-03-07 08:46:00|21233.2|21218.2|21228.2|21213.2|21238.2|21223.2|21228.2|21213.2|11
1646642770000|2022-03-07 08:46:10|21225.7|21210.7|21240.7|21225.7|21240.7|21225.7|21225.7|21210.7|10
1646642780000|2022-03-07 08:46:20|21243.2|21228.2|21255.7|21240.7|21263.2|21248.2|21243.2|21228.2|6
1646642790000|2022-03-07 08:46:30|21253.2|21238.2|21255.7|21240.7|21280.7|21265.7|21253.2|21238.2|13
1646642800000|2022-03-07 08:46:40|21258.2|21243.2|21253.2|21238.2|21265.7|21250.7|21253.2|21238.2|9
1646642810000|2022-03-07 08:46:50|21260.7|21245.7|21240.7|21225.7|21260.7|21245.7|21240.7|21225.7|14
1646642820000|2022-03-07 08:47:00|21238.2|21223.2|21245.7|21230.7|21248.2|21233.2|21233.2|21218.2|9
1646642830000|2022-03-07 08:47:10|21248.2|21233.2|21260.7|21245.7|21263.2|21248.2|21240.7|21225.7|70
1646642840000|2022-03-07 08:47:20|21263.2|21248.2|21285.7|21270.7|21290.7|21275.7|21263.2|21248.2|26
1646642850000|2022-03-07 08:47:30|21283.2|21268.2|21270.7|21255.7|21293.2|21278.2|21268.2|21253.2|66
1646642860000|2022-03-07 08:47:40|21273.2|21258.2|21275.7|21260.7|21278.2|21263.2|21270.7|21255.7|16
1646642870000|2022-03-07 08:47:50|21278.2|21263.2|21263.2|21248.2|21283.2|21268.2|21258.2|21243.2|64
1646642880000|2022-03-07 08:48:00|21260.7|21245.7|21275.7|21260.7|21275.7|21260.7|21255.7|21240.7|13
1646642890000|2022-03-07 08:48:10|21278.2|21263.2|21275.7|21260.7|21290.7|21275.7|21275.7|21260.7|9
1646642900000|2022-03-07 08:48:20|21278.2|21263.2|21290.7|21275.7|21293.2|21278.2|21275.7|21260.7|69
1646642910000|2022-03-07 08:48:30|21293.2|21278.2|21305.7|21290.7|21308.2|21293.2|21288.2|21273.2|28
1646642920000|2022-03-07 08:48:40|21308.2|21293.2|21298.2|21283.2|21310.7|21295.7|21290.7|21275.7|24
1646642930000|2022-03-07 08:48:50|21295.7|21280.7|21300.7|21285.7|21310.7|21295.7|21288.2|21273.2|34
1646642940000|2022-03-07 08:49:00|21295.7|21280.7|21280.7|21265.7|21295.7|21280.7|21275.7|21260.7|71
1646642950000|2022-03-07 08:49:10|21283.2|21268.2|21273.2|21258.2|21285.7|21270.7|21270.7|21255.7|9
1646642960000|2022-03-07 08:49:20|21275.7|21260.7|21263.2|21248.2|21278.2|21263.2|21263.2|21248.2|22
1646642970000|2022-03-07 08:49:30|21258.2|21243.2|21265.7|21250.7|21265.7|21250.7|21243.2|21228.2|26
1646642980000|2022-03-07 08:49:40|21268.2|21253.2|21255.7|21240.7|21273.2|21258.2|21255.7|21240.7|9
1646642990000|2022-03-07 08:49:50|21253.2|21238.2|21243.2|21228.2|21255.7|21240.7|21235.7|21220.7|11
1646643000000|2022-03-07 08:50:00|21235.7|21220.7|21263.2|21248.2|21263.2|21248.2|21220.7|21205.7|28
1646643010000|2022-03-07 08:50:10|21260.7|21245.7|21253.2|21238.2|21263.2|21248.2|21248.2|21233.2|11
1646643020000|2022-03-07 08:50:20|21250.7|21235.7|21275.7|21260.7|21275.7|21260.7|21250.7|21235.7|9
1646643030000|2022-03-07 08:50:30|21273.2|21258.2|21270.7|21255.7|21280.7|21265.7|21270.7|21255.7|19
1646643040000|2022-03-07 08:50:40|21268.2|21253.2|21265.7|21250.7|21268.2|21253.2|21263.2|21248.2|12
1646643050000|2022-03-07 08:50:50|21263.2|21248.2|21248.2|21233.2|21268.2|21253.2|21243.2|21228.2|10
1646643060000|2022-03-07 08:51:00|21250.7|21235.7|21250.7|21235.7|21250.7|21235.7|21233.2|21218.2|11
1646643070000|2022-03-07 08:51:10|21253.2|21238.2|21275.7|21260.7|21278.2|21263.2|21253.2|21238.2|12
1646643080000|2022-03-07 08:51:20|21278.2|21263.2|21285.7|21270.7|21290.7|21275.7|21278.2|21263.2|14
1646643090000|2022-03-07 08:51:30|21288.2|21273.2|21285.7|21270.7|21295.7|21280.7|21280.7|21265.7|15
1646643100000|2022-03-07 08:51:40|21283.2|21268.2|21280.7|21265.7|21283.2|21268.2|21273.2|21258.2|11
1646643110000|2022-03-07 08:51:50|21283.2|21268.2|21295.7|21280.7|21295.7|21280.7|21283.2|21268.2|10
1646643120000|2022-03-07 08:52:00|21298.2|21283.2|21320.7|21305.7|21320.7|21305.7|21295.7|21280.7|17
1646643130000|2022-03-07 08:52:10|21318.2|21303.2|21333.2|21318.2|21335.7|21320.7|21318.2|21303.2|20
1646643140000|2022-03-07 08:52:20|21330.7|21315.7|21335.7|21320.7|21338.2|21323.2|21328.2|21313.2|11
1646643150000|2022-03-07 08:52:30|21333.2|21318.2|21333.2|21318.2|21338.2|21323.2|21328.2|21313.2|4
1646643160000|2022-03-07 08:52:40|21335.7|21320.7|21330.7|21315.7|21335.7|21320.7|21330.7|21315.7|11
1646643170000|2022-03-07 08:52:50|21333.2|21318.2|21330.7|21315.7|21335.7|21320.7|21328.2|21313.2|13
1646643180000|2022-03-07 08:53:00|21328.2|21313.2|21300.7|21285.7|21328.2|21313.2|21300.7|21285.7|6
1646643190000|2022-03-07 08:53:10|21298.2|21283.2|21308.2|21293.2|21313.2|21298.2|21293.2|21278.2|13
1646643200000|2022-03-07 08:53:20|21300.7|21285.7|21283.2|21268.2|21300.7|21285.7|21280.7|21265.7|8
1646643210000|2022-03-07 08:53:30|21280.7|21265.7|21280.7|21265.7|21293.2|21278.2|21280.7|21265.7|8
1646643220000|2022-03-07 08:53:40|21278.2|21263.2|21273.2|21258.2|21290.7|21275.7|21273.2|21258.2|11
1646643230000|2022-03-07 08:53:50|21275.7|21260.7|21265.7|21250.7|21275.7|21260.7|21258.2|21243.2|11
1646643240000|2022-03-07 08:54:00|21263.2|21248.2|21290.7|21275.7|21293.2|21278.2|21263.2|21248.2|16
1646643250000|2022-03-07 08:54:10|21293.2|21278.2|21315.7|21300.7|21318.2|21303.2|21293.2|21278.2|5
1646643260000|2022-03-07 08:54:20|21318.2|21303.2|21318.2|21303.2|21320.7|21305.7|21310.7|21295.7|6
1646643270000|2022-03-07 08:54:30|21315.7|21300.7|21313.2|21298.2|21323.2|21308.2|21313.2|21298.2|7
1646643280000|2022-03-07 08:54:40|21310.7|21295.7|21325.7|21310.7|21325.7|21310.7|21310.7|21295.7|5
1646643290000|2022-03-07 08:54:50|21328.2|21313.2|21338.2|21323.2|21338.2|21323.2|21325.7|21310.7|13
1646643300000|2022-03-07 08:55:00|21340.7|21325.7|21355.7|21340.7|21360.7|21345.7|21340.7|21325.7|22
1646643310000|2022-03-07 08:55:10|21360.7|21345.7|21383.2|21368.2|21385.7|21370.7|21360.7|21345.7|21
1646643320000|2022-03-07 08:55:20|21370.7|21355.7|21383.2|21368.2|21388.2|21373.2|21365.7|21350.7|18
1646643330000|2022-03-07 08:55:30|21388.2|21373.2|21390.7|21375.7|21393.2|21378.2|21385.7|21370.7|8
1646643340000|2022-03-07 08:55:40|21388.2|21373.2|21400.7|21385.7|21405.7|21390.7|21388.2|21373.2|20
1646643350000|2022-03-07 08:55:50|21398.2|21383.2|21400.7|21385.7|21405.7|21390.7|21390.7|21375.7|8
1646643360000|2022-03-07 08:56:00|21395.7|21380.7|21418.2|21403.2|21418.2|21403.2|21393.2|21378.2|20
1646643370000|2022-03-07 08:56:10|21420.7|21405.7|21415.7|21400.7|21428.2|21413.2|21413.2|21398.2|29
1646643380000|2022-03-07 08:56:20|21420.7|21405.7|21418.2|21403.2|21428.2|21413.2|21418.2|21403.2|6
1646643390000|2022-03-07 08:56:30|21420.7|21405.7|21420.7|21405.7|21428.2|21413.2|21415.7|21400.7|26
1646643400000|2022-03-07 08:56:40|21418.2|21403.2|21410.7|21395.7|21418.2|21403.2|21400.7|21385.7|23
1646643410000|2022-03-07 08:56:50|21413.2|21398.2|21428.2|21413.2|21430.7|21415.7|21410.7|21395.7|12
1646643420000|2022-03-07 08:57:00|21425.7|21410.7|21425.7|21410.7|21428.2|21413.2|21420.7|21405.7|24
1646643430000|2022-03-07 08:57:10|21428.2|21413.2|21450.7|21435.7|21450.7|21435.7|21428.2|21413.2|10
1646643440000|2022-03-07 08:57:20|21448.2|21433.2|21440.7|21425.7|21455.7|21440.7|21440.7|21425.7|10
1646643450000|2022-03-07 08:57:30|21443.2|21428.2|21455.7|21440.7|21458.2|21443.2|21443.2|21428.2|27
1646643460000|2022-03-07 08:57:40|21458.2|21443.2|21473.2|21458.2|21475.7|21460.7|21458.2|21443.2|19
1646643470000|2022-03-07 08:57:50|21488.2|21473.2|21468.2|21453.2|21488.2|21473.2|21468.2|21453.2|40
1646643480000|2022-03-07 08:58:00|21473.2|21458.2|21463.2|21448.2|21473.2|21458.2|21460.7|21445.7|14
1646643490000|2022-03-07 08:58:10|21448.2|21433.2|21470.7|21455.7|21473.2|21458.2|21448.2|21433.2|35
1646643500000|2022-03-07 08:58:20|21468.2|21453.2|21465.7|21450.7|21473.2|21458.2|21465.7|21450.7|4
1646643510000|2022-03-07 08:58:30|21468.2|21453.2|21468.2|21453.2|21475.7|21460.7|21463.2|21448.2|5
1646643520000|2022-03-07 08:58:40|21473.2|21458.2|21475.7|21460.7|21480.7|21465.7|21470.7|21455.7|9
1646643530000|2022-03-07 08:58:50|21478.2|21463.2|21493.2|21478.2|21493.2|21478.2|21478.2|21463.2|15
1646643540000|2022-03-07 08:59:00|21488.2|21473.2|21485.7|21470.7|21490.7|21475.7|21478.2|21463.2|20
1646643550000|2022-03-07 08:59:10|21488.2|21473.2|21490.7|21475.7|21493.2|21478.2|21480.7|21465.7|21
1646643560000|2022-03-07 08:59:20|21488.2|21473.2|21505.7|21490.7|21505.7|21490.7|21488.2|21473.2|19
1646643570000|2022-03-07 08:59:30|21503.2|21488.2|21500.7|21485.7|21508.2|21493.2|21495.7|21480.7|23
1646643580000|2022-03-07 08:59:40|21503.2|21488.2|21498.2|21483.2|21508.2|21493.2|21498.2|21483.2|7
1646643590000|2022-03-07 08:59:50|21495.7|21480.7|21498.2|21483.2|21503.2|21488.2|21490.7|21475.7|17
1646643600000|2022-03-07 09:00:00|21500.7|21485.7|21505.7|21490.7|21510.7|21495.7|21500.7|21485.7|22
1646643610000|2022-03-07 09:00:10|21508.2|21493.2|21528.2|21513.2|21528.2|21513.2|21508.2|21493.2|24
1646643620000|2022-03-07 09:00:20|21518.2|21503.2|21530.7|21515.7|21530.7|21515.7|21513.2|21498.2|14
1646643630000|2022-03-07 09:00:30|21533.2|21518.2|21515.7|21500.7|21535.7|21520.7|21515.7|21500.7|18
1646643640000|2022-03-07 09:00:40|21510.7|21495.7|21520.7|21505.7|21525.7|21510.7|21508.2|21493.2|40
1646643650000|2022-03-07 09:00:50|21518.2|21503.2|21518.2|21503.2|21520.7|21505.7|21510.7|21495.7|6
1646643660000|2022-03-07 09:01:00|21515.7|21500.7|21515.7|21500.7|21523.2|21508.2|21508.2|21493.2|12
1646643670000|2022-03-07 09:01:10|21513.2|21498.2|21530.7|21515.7|21535.7|21520.7|21510.7|21495.7|8
1646643680000|2022-03-07 09:01:20|21533.2|21518.2|21540.7|21525.7|21543.2|21528.2|21533.2|21518.2|8
1646643690000|2022-03-07 09:01:30|21538.2|21523.2|21530.7|21515.7|21538.2|21523.2|21530.7|21515.7|10
1646643700000|2022-03-07 09:01:40|21533.2|21518.2|21515.7|21500.7|21533.2|21518.2|21513.2|21498.2|9
1646643710000|2022-03-07 09:01:50|21518.2|21503.2|21540.7|21525.7|21540.7|21525.7|21518.2|21503.2|8
1646643720000|2022-03-07 09:02:00|21550.7|21535.7|21555.7|21540.7|21555.7|21540.7|21540.7|21525.7|16
1646643730000|2022-03-07 09:02:10|21558.2|21543.2|21553.2|21538.2|21558.2|21543.2|21550.7|21535.7|6
1646643740000|2022-03-07 09:02:20|21550.7|21535.7|21515.7|21500.7|21553.2|21538.2|21515.7|21500.7|46
1646643750000|2022-03-07 09:02:30|21518.2|21503.2|21550.7|21535.7|21550.7|21535.7|21518.2|21503.2|18
1646643760000|2022-03-07 09:02:40|21553.2|21538.2|21540.7|21525.7|21555.7|21540.7|21538.2|21523.2|32
1646643770000|2022-03-07 09:02:50|21543.2|21528.2|21533.2|21518.2|21550.7|21535.7|21528.2|21513.2|23
1646643780000|2022-03-07 09:03:00|21525.7|21510.7|21528.2|21513.2|21533.2|21518.2|21518.2|21503.2|27
1646643790000|2022-03-07 09:03:10|21530.7|21515.7|21525.7|21510.7|21530.7|21515.7|21523.2|21508.2|7
1646643800000|2022-03-07 09:03:20|21523.2|21508.2|21510.7|21495.7|21535.7|21520.7|21510.7|21495.7|46
1646643810000|2022-03-07 09:03:30|21513.2|21498.2|21490.7|21475.7|21513.2|21498.2|21488.2|21473.2|36
1646643820000|2022-03-07 09:03:40|21488.2|21473.2|21483.2|21468.2|21488.2|21473.2|21473.2|21458.2|43
1646643830000|2022-03-07 09:03:50|21478.2|21463.2|21470.7|21455.7|21483.2|21468.2|21470.7|21455.7|12
1646643840000|2022-03-07 09:04:00|21473.2|21458.2|21445.7|21430.7|21475.7|21460.7|21445.7|21430.7|24
1646643850000|2022-03-07 09:04:10|21443.2|21428.2|21453.2|21438.2|21455.7|21440.7|21440.7|21425.7|15
1646643860000|2022-03-07 09:04:20|21455.7|21440.7|21455.7|21440.7|21463.2|21448.2|21450.7|21435.7|19
1646643870000|2022-03-07 09:04:30|21448.2|21433.2|21448.2|21433.2|21455.7|21440.7|21448.2|21433.2|15
1646643880000|2022-03-07 09:04:40|21450.7|21435.7|21445.7|21430.7|21453.2|21438.2|21443.2|21428.2|9
1646643890000|2022-03-07 09:04:50|21448.2|21433.2|21458.2|21443.2|21458.2|21443.2|21448.2|21433.2|20
1646643900000|2022-03-07 09:05:00|21465.7|21450.7|21458.2|21443.2|21470.7|21455.7|21458.2|21443.2|20
1646643910000|2022-03-07 09:05:10|21455.7|21440.7|21470.7|21455.7|21473.2|21458.2|21453.2|21438.2|10
1646643920000|2022-03-07 09:05:20|21473.2|21458.2|21480.7|21465.7|21483.2|21468.2|21470.7|21455.7|13
1646643930000|2022-03-07 09:05:30|21483.2|21468.2|21493.2|21478.2|21493.2|21478.2|21483.2|21468.2|25
1646643940000|2022-03-07 09:05:40|21495.7|21480.7|21505.7|21490.7|21505.7|21490.7|21495.7|21480.7|7
1646643950000|2022-03-07 09:05:50|21508.2|21493.2|21508.2|21493.2|21508.2|21493.2|21500.7|21485.7|13
1646643960000|2022-03-07 09:06:00|21513.2|21498.2|21513.2|21498.2|21518.2|21503.2|21510.7|21495.7|11
1646643970000|2022-03-07 09:06:10|21518.2|21503.2|21535.7|21520.7|21545.7|21530.7|21518.2|21503.2|35
1646643980000|2022-03-07 09:06:20|21533.2|21518.2|21540.7|21525.7|21548.2|21533.2|21533.2|21518.2|12
1646643990000|2022-03-07 09:06:30|21535.7|21520.7|21528.2|21513.2|21538.2|21523.2|21525.7|21510.7|25
1646644000000|2022-03-07 09:06:40|21533.2|21518.2|21553.2|21538.2|21553.2|21538.2|21530.7|21515.7|50
1646644010000|2022-03-07 09:06:50|21555.7|21540.7|21565.7|21550.7|21570.7|21555.7|21555.7|21540.7|40
1646644020000|2022-03-07 09:07:00|21573.2|21558.2|21575.7|21560.7|21585.7|21570.7|21570.7|21555.7|83
1646644030000|2022-03-07 09:07:10|21578.2|21563.2|21605.7|21590.7|21605.7|21590.7|21578.2|21563.2|23
1646644040000|2022-03-07 09:07:20|21608.2|21593.2|21623.2|21608.2|21623.2|21608.2|21603.2|21588.2|52
1646644050000|2022-03-07 09:07:30|21620.7|21605.7|21640.7|21625.7|21645.7|21630.7|21615.7|21600.7|55
1646644060000|2022-03-07 09:07:40|21643.2|21628.2|21650.7|21635.7|21650.7|21635.7|21640.7|21625.7|28
1646644070000|2022-03-07 09:07:50|21653.2|21638.2|21660.7|21645.7|21665.7|21650.7|21648.2|21633.2|27
1646644080000|2022-03-07 09:08:00|21663.2|21648.2|21670.7|21655.7|21680.7|21665.7|21663.2|21648.2|69
1646644090000|2022-03-07 09:08:10|21673.2|21658.2|21690.7|21675.7|21690.7|21675.7|21668.2|21653.2|37
1646644100000|2022-03-07 09:08:20|21693.2|21678.2|21695.7|21680.7|21700.7|21685.7|21688.2|21673.2|53
1646644110000|2022-03-07 09:08:30|21698.2|21683.2|21723.2|21708.2|21725.7|21710.7|21693.2|21678.2|76
1646644120000|2022-03-07 09:08:40|21720.7|21705.7|21750.7|21735.7|21750.7|21735.7|21720.7|21705.7|107
1646644130000|2022-03-07 09:08:50|21753.2|21738.2|21775.7|21760.7|21775.7|21760.7|21753.2|21738.2|64
1646644140000|2022-03-07 09:09:00|21780.7|21765.7|21765.7|21750.7|21790.7|21775.7|21765.7|21750.7|85
1646644150000|2022-03-07 09:09:10|21775.7|21760.7|21778.2|21763.2|21785.7|21770.7|21773.2|21758.2|33
1646644160000|2022-03-07 09:09:20|21775.7|21760.7|21760.7|21745.7|21778.2|21763.2|21760.7|21745.7|34
1646644170000|2022-03-07 09:09:30|21763.2|21748.2|21753.2|21738.2|21770.7|21755.7|21753.2|21738.2|55
1646644180000|2022-03-07 09:09:40|21755.7|21740.7|21750.7|21735.7|21763.2|21748.2|21740.7|21725.7|18
1646644190000|2022-03-07 09:09:50|21753.2|21738.2|21750.7|21735.7|21753.2|21738.2|21738.2|21723.2|26
1646644200000|2022-03-07 09:10:00|21753.2|21738.2|21765.7|21750.7|21765.7|21750.7|21750.7|21735.7|20
1646644210000|2022-03-07 09:10:10|21755.7|21740.7|21770.7|21755.7|21775.7|21760.7|21755.7|21740.7|8
1646644220000|2022-03-07 09:10:20|21768.2|21753.2|21738.2|21723.2|21768.2|21753.2|21733.2|21718.2|39
1646644230000|2022-03-07 09:10:30|21740.7|21725.7|21748.2|21733.2|21755.7|21740.7|21740.7|21725.7|11
1646644240000|2022-03-07 09:10:40|21753.2|21738.2|21765.7|21750.7|21773.2|21758.2|21750.7|21735.7|23
1646644250000|2022-03-07 09:10:50|21768.2|21753.2|21788.2|21773.2|21788.2|21773.2|21768.2|21753.2|37
1646644260000|2022-03-07 09:11:00|21785.7|21770.7|21785.7|21770.7|21788.2|21773.2|21775.7|21760.7|28
1646644270000|2022-03-07 09:11:10|21788.2|21773.2|21790.7|21775.7|21798.2|21783.2|21785.7|21770.7|16
1646644280000|2022-03-07 09:11:20|21788.2|21773.2|21793.2|21778.2|21798.2|21783.2|21780.7|21765.7|9
1646644290000|2022-03-07 09:11:30|21798.2|21783.2|21805.7|21790.7|21805.7|21790.7|21795.7|21780.7|17
1646644300000|2022-03-07 09:11:40|21803.2|21788.2|21778.2|21763.2|21803.2|21788.2|21778.2|21763.2|26
1646644310000|2022-03-07 09:11:50|21773.2|21758.2|21760.7|21745.7|21780.7|21765.7|21760.7|21745.7|12
1646644320000|2022-03-07 09:12:00|21758.2|21743.2|21770.7|21755.7|21775.7|21760.7|21758.2|21743.2|19
1646644330000|2022-03-07 09:12:10|21768.2|21753.2|21753.2|21738.2|21768.2|21753.2|21743.2|21728.2|21
1646644340000|2022-03-07 09:12:20|21755.7|21740.7|21770.7|21755.7|21770.7|21755.7|21750.7|21735.7|22
1646644350000|2022-03-07 09:12:30|21775.7|21760.7|21780.7|21765.7|21780.7|21765.7|21775.7|21760.7|7
1646644360000|2022-03-07 09:12:40|21783.2|21768.2|21780.7|21765.7|21788.2|21773.2|21780.7|21765.7|3
1646644370000|2022-03-07 09:12:50|21790.7|21775.7|21800.7|21785.7|21800.7|21785.7|21785.7|21770.7|39
1646644380000|2022-03-07 09:13:00|21803.2|21788.2|21808.2|21793.2|21808.2|21793.2|21800.7|21785.7|11
1646644390000|2022-03-07 09:13:10|21805.7|21790.7|21800.7|21785.7|21810.7|21795.7|21800.7|21785.7|23
1646644400000|2022-03-07 09:13:20|21798.2|21783.2|21775.7|21760.7|21805.7|21790.7|21768.2|21753.2|34
1646644410000|2022-03-07 09:13:30|21778.2|21763.2|21803.2|21788.2|21805.7|21790.7|21778.2|21763.2|21
1646644420000|2022-03-07 09:13:40|21805.7|21790.7|21808.2|21793.2|21815.7|21800.7|21805.7|21790.7|25
1646644430000|2022-03-07 09:13:50|21803.2|21788.2|21808.2|21793.2|21808.2|21793.2|21795.7|21780.7|10
1646644440000|2022-03-07 09:14:00|21803.2|21788.2|21795.7|21780.7|21810.7|21795.7|21793.2|21778.2|18
1646644450000|2022-03-07 09:14:10|21798.2|21783.2|21803.2|21788.2|21805.7|21790.7|21798.2|21783.2|8
1646644460000|2022-03-07 09:14:20|21800.7|21785.7|21823.2|21808.2|21825.7|21810.7|21800.7|21785.7|14
1646644470000|2022-03-07 09:14:30|21825.7|21810.7|21813.2|21798.2|21825.7|21810.7|21795.7|21780.7|46
1646644480000|2022-03-07 09:14:40|21815.7|21800.7|21828.2|21813.2|21835.7|21820.7|21815.7|21800.7|28
1646644490000|2022-03-07 09:14:50|21825.7|21810.7|21825.7|21810.7|21830.7|21815.7|21825.7|21810.7|9
1646644500000|2022-03-07 09:15:00|21828.2|21813.2|21810.7|21795.7|21828.2|21813.2|21795.7|21780.7|30
1646644510000|2022-03-07 09:15:10|21808.2|21793.2|21798.2|21783.2|21813.2|21798.2|21788.2|21773.2|15
1646644520000|2022-03-07 09:15:20|21800.7|21785.7|21773.2|21758.2|21800.7|21785.7|21773.2|21758.2|13
1646644530000|2022-03-07 09:15:30|21775.7|21760.7|21760.7|21745.7|21775.7|21760.7|21758.2|21743.2|27
1646644540000|2022-03-07 09:15:40|21758.2|21743.2|21748.2|21733.2|21758.2|21743.2|21733.2|21718.2|19
1646644550000|2022-03-07 09:15:50|21750.7|21735.7|21753.2|21738.2|21758.2|21743.2|21745.7|21730.7|12
1646644560000|2022-03-07 09:16:00|21750.7|21735.7|21745.7|21730.7|21750.7|21735.7|21733.2|21718.2|15
1646644570000|2022-03-07 09:16:10|21748.2|21733.2|21755.7|21740.7|21760.7|21745.7|21745.7|21730.7|6
1646644580000|2022-03-07 09:16:20|21758.2|21743.2|21770.7|21755.7|21778.2|21763.2|21758.2|21743.2|10
1646644590000|2022-03-07 09:16:30|21773.2|21758.2|21775.7|21760.7|21780.7|21765.7|21765.7|21750.7|10
1646644600000|2022-03-07 09:16:40|21773.2|21758.2|21778.2|21763.2|21778.2|21763.2|21770.7|21755.7|7
1646644610000|2022-03-07 09:16:50|21780.7|21765.7|21775.7|21760.7|21790.7|21775.7|21775.7|21760.7|8
1646644620000|2022-03-07 09:17:00|21778.2|21763.2|21785.7|21770.7|21793.2|21778.2|21778.2|21763.2|1
1646644630000|2022-03-07 09:17:10|21788.2|21773.2|21793.2|21778.2|21793.2|21778.2|21785.7|21770.7|7
1646644640000|2022-03-07 09:17:20|21795.7|21780.7|21803.2|21788.2|21803.2|21788.2|21790.7|21775.7|26
1646644650000|2022-03-07 09:17:30|21808.2|21793.2|21810.7|21795.7|21818.2|21803.2|21805.7|21790.7|10
1646644660000|2022-03-07 09:17:40|21808.2|21793.2|21808.2|21793.2|21815.7|21800.7|21805.7|21790.7|28
1646644670000|2022-03-07 09:17:50|21800.7|21785.7|21775.7|21760.7|21800.7|21785.7|21775.7|21760.7|34
1646644680000|2022-03-07 09:18:00|21778.2|21763.2|21755.7|21740.7|21778.2|21763.2|21755.7|21740.7|5
1646644690000|2022-03-07 09:18:10|21753.2|21738.2|21778.2|21763.2|21778.2|21763.2|21753.2|21738.2|41
1646644700000|2022-03-07 09:18:20|21775.7|21760.7|21778.2|21763.2|21778.2|21763.2|21773.2|21758.2|17
1646644710000|2022-03-07 09:18:30|21780.7|21765.7|21783.2|21768.2|21783.2|21768.2|21768.2|21753.2|11
1646644720000|2022-03-07 09:18:40|21780.7|21765.7|21805.7|21790.7|21805.7|21790.7|21780.7|21765.7|7
1646644730000|2022-03-07 09:18:50|21813.2|21798.2|21823.2|21808.2|21825.7|21810.7|21813.2|21798.2|9
1646644740000|2022-03-07 09:19:00|21825.7|21810.7|21835.7|21820.7|21838.2|21823.2|21825.7|21810.7|13
1646644750000|2022-03-07 09:19:10|21833.2|21818.2|21833.2|21818.2|21843.2|21828.2|21830.7|21815.7|18
1646644760000|2022-03-07 09:19:20|21835.7|21820.7|21813.2|21798.2|21838.2|21823.2|21813.2|21798.2|16
1646644770000|2022-03-07 09:19:30|21810.7|21795.7|21803.2|21788.2|21810.7|21795.7|21790.7|21775.7|8
1646644780000|2022-03-07 09:19:40|21800.7|21785.7|21778.2|21763.2|21800.7|21785.7|21773.2|21758.2|13
1646644790000|2022-03-07 09:19:50|21775.7|21760.7|21775.7|21760.7|21780.7|21765.7|21768.2|21753.2|19
1646644800000|2022-03-07 09:20:00|21778.2|21763.2|21783.2|21768.2|21783.2|21768.2|21773.2|21758.2|20
1646644810000|2022-03-07 09:20:10|21780.7|21765.7|21798.2|21783.2|21798.2|21783.2|21773.2|21758.2|11
1646644820000|2022-03-07 09:20:20|21795.7|21780.7|21805.7|21790.7|21805.7|21790.7|21793.2|21778.2|9
1646644830000|2022-03-07 09:20:30|21808.2|21793.2|21798.2|21783.2|21808.2|21793.2|21798.2|21783.2|21
1646644840000|2022-03-07 09:20:40|21803.2|21788.2|21813.2|21798.2|21820.7|21805.7|21803.2|21788.2|28
1646644850000|2022-03-07 09:20:50|21815.7|21800.7|21823.2|21808.2|21823.2|21808.2|21808.2|21793.2|25
1646644860000|2022-03-07 09:21:00|21825.7|21810.7|21803.2|21788.2|21833.2|21818.2|21803.2|21788.2|42
1646644870000|2022-03-07 09:21:10|21805.7|21790.7|21800.7|21785.7|21805.7|21790.7|21800.7|21785.7|9
1646644880000|2022-03-07 09:21:20|21798.2|21783.2|21780.7|21765.7|21798.2|21783.2|21773.2|21758.2|4
1646644890000|2022-03-07 09:21:30|21775.7|21760.7|21778.2|21763.2|21788.2|21773.2|21775.7|21760.7|6
1646644900000|2022-03-07 09:21:40|21780.7|21765.7|21793.2|21778.2|21793.2|21778.2|21778.2|21763.2|14
1646644910000|2022-03-07 09:21:50|21798.2|21783.2|21790.7|21775.7|21798.2|21783.2|21778.2|21763.2|32
1646644920000|2022-03-07 09:22:00|21793.2|21778.2|21818.2|21803.2|21818.2|21803.2|21793.2|21778.2|12
1646644930000|2022-03-07 09:22:10|21820.7|21805.7|21800.7|21785.7|21825.7|21810.7|21798.2|21783.2|15
1646644940000|2022-03-07 09:22:20|21798.2|21783.2|21790.7|21775.7|21800.7|21785.7|21785.7|21770.7|22
1646644950000|2022-03-07 09:22:30|21793.2|21778.2|21788.2|21773.2|21795.7|21780.7|21788.2|21773.2|10
1646644960000|2022-03-07 09:22:40|21790.7|21775.7|21803.2|21788.2|21803.2|21788.2|21788.2|21773.2|10
1646644970000|2022-03-07 09:22:50|21798.2|21783.2|21785.7|21770.7|21798.2|21783.2|21783.2|21768.2|18
1646644980000|2022-03-07 09:23:00|21788.2|21773.2|21800.7|21785.7|21803.2|21788.2|21785.7|21770.7|3
1646644990000|2022-03-07 09:23:10|21798.2|21783.2|21803.2|21788.2|21805.7|21790.7|21795.7|21780.7|6
1646645000000|2022-03-07 09:23:20|21800.7|21785.7|21810.7|21795.7|21810.7|21795.7|21795.7|21780.7|15
1646645010000|2022-03-07 09:23:30|21808.2|21793.2|21795.7|21780.7|21810.7|21795.7|21793.2|21778.2|9
1646645020000|2022-03-07 09:23:40|21793.2|21778.2|21800.7|21785.7|21805.7|21790.7|21793.2|21778.2|5
1646645030000|2022-03-07 09:23:50|21803.2|21788.2|21793.2|21778.2|21803.2|21788.2|21793.2|21778.2|13
1646645040000|2022-03-07 09:24:00|21795.7|21780.7|21743.2|21728.2|21795.7|21780.7|21743.2|21728.2|35
1646645050000|2022-03-07 09:24:10|21745.7|21730.7|21743.2|21728.2|21745.7|21730.7|21725.7|21710.7|13
1646645060000|2022-03-07 09:24:20|21745.7|21730.7|21745.7|21730.7|21750.7|21735.7|21740.7|21725.7|9
1646645070000|2022-03-07 09:24:30|21743.2|21728.2|21728.2|21713.2|21743.2|21728.2|21728.2|21713.2|9
1646645080000|2022-03-07 09:24:40|21723.2|21708.2|21723.2|21708.2|21725.7|21710.7|21718.2|21703.2|11
1646645090000|2022-03-07 09:24:50|21725.7|21710.7|21733.2|21718.2|21733.2|21718.2|21720.7|21705.7|4
1646645100000|2022-03-07 09:25:00|21735.7|21720.7|21745.7|21730.7|21758.2|21743.2|21735.7|21720.7|38
1646645110000|2022-03-07 09:25:10|21748.2|21733.2|21733.2|21718.2|21750.7|21735.7|21733.2|21718.2|3
1646645120000|2022-03-07 09:25:20|21735.7|21720.7|21730.7|21715.7|21738.2|21723.2|21723.2|21708.2|16
1646645130000|2022-03-07 09:25:30|21728.2|21713.2|21740.7|21725.7|21740.7|21725.7|21723.2|21708.2|10
1646645140000|2022-03-07 09:25:40|21748.2|21733.2|21708.2|21693.2|21748.2|21733.2|21698.2|21683.2|29
1646645150000|2022-03-07 09:25:50|21705.7|21690.7|21693.2|21678.2|21708.2|21693.2|21693.2|21678.2|20
1646645160000|2022-03-07 09:26:00|21690.7|21675.7|21698.2|21683.2|21703.2|21688.2|21680.7|21665.7|34
1646645170000|2022-03-07 09:26:10|21695.7|21680.7|21695.7|21680.7|21698.2|21683.2|21688.2|21673.2|9
1646645180000|2022-03-07 09:26:20|21693.2|21678.2|21683.2|21668.2|21693.2|21678.2|21683.2|21668.2|18
1646645190000|2022-03-07 09:26:30|21685.7|21670.7|21698.2|21683.2|21698.2|21683.2|21678.2|21663.2|20
1646645200000|2022-03-07 09:26:40|21700.7|21685.7|21728.2|21713.2|21728.2|21713.2|21698.2|21683.2|17
1646645210000|2022-03-07 09:26:50|21730.7|21715.7|21745.7|21730.7|21755.7|21740.7|21730.7|21715.7|9
1646645220000|2022-03-07 09:27:00|21748.2|21733.2|21745.7|21730.7|21758.2|21743.2|21735.7|21720.7|23
1646645230000|2022-03-07 09:27:10|21748.2|21733.2|21745.7|21730.7|21760.7|21745.7|21745.7|21730.7|7
1646645240000|2022-03-07 09:27:20|21743.2|21728.2|21748.2|21733.2|21748.2|21733.2|21735.7|21720.7|14
1646645250000|2022-03-07 09:27:30|21745.7|21730.7|21735.7|21720.7|21748.2|21733.2|21733.2|21718.2|2
1646645260000|2022-03-07 09:27:40|21738.2|21723.2|21710.7|21695.7|21738.2|21723.2|21710.7|21695.7|14
1646645270000|2022-03-07 09:27:50|21708.2|21693.2|21705.7|21690.7|21710.7|21695.7|21698.2|21683.2|23
1646645280000|2022-03-07 09:28:00|21708.2|21693.2|21705.7|21690.7|21715.7|21700.7|21703.2|21688.2|10
1646645290000|2022-03-07 09:28:10|21708.2|21693.2|21725.7|21710.7|21728.2|21713.2|21708.2|21693.2|2
1646645300000|2022-03-07 09:28:20|21723.2|21708.2|21730.7|21715.7|21730.7|21715.7|21710.7|21695.7|11
1646645310000|2022-03-07 09:28:30|21733.2|21718.2|21730.7|21715.7|21733.2|21718.2|21720.7|21705.7|16
1646645320000|2022-03-07 09:28:40|21733.2|21718.2|21738.2|21723.2|21745.7|21730.7|21733.2|21718.2|6
1646645330000|2022-03-07 09:28:50|21740.7|21725.7|21738.2|21723.2|21740.7|21725.7|21730.7|21715.7|8
1646645340000|2022-03-07 09:29:00|21735.7|21720.7|21740.7|21725.7|21748.2|21733.2|21735.7|21720.7|23
1646645350000|2022-03-07 09:29:10|21738.2|21723.2|21710.7|21695.7|21743.2|21728.2|21710.7|21695.7|19
1646645360000|2022-03-07 09:29:20|21708.2|21693.2|21705.7|21690.7|21718.2|21703.2|21695.7|21680.7|14
1646645370000|2022-03-07 09:29:30|21703.2|21688.2|21698.2|21683.2|21703.2|21688.2|21690.7|21675.7|9
1646645380000|2022-03-07 09:29:40|21700.7|21685.7|21690.7|21675.7|21703.2|21688.2|21690.7|21675.7|28
1646645390000|2022-03-07 09:29:50|21693.2|21678.2|21685.7|21670.7|21700.7|21685.7|21685.7|21670.7|32
1646645400000|2022-03-07 09:30:00|21688.2|21673.2|21695.7|21680.7|21695.7|21680.7|21683.2|21668.2|13
1646645410000|2022-03-07 09:30:10|21698.2|21683.2|21708.2|21693.2|21713.2|21698.2|21698.2|21683.2|20
1646645420000|2022-03-07 09:30:20|21713.2|21698.2|21700.7|21685.7|21713.2|21698.2|21695.7|21680.7|42
1646645430000|2022-03-07 09:30:30|21703.2|21688.2|21668.2|21653.2|21703.2|21688.2|21668.2|21653.2|29
1646645440000|2022-03-07 09:30:40|21670.7|21655.7|21670.7|21655.7|21673.2|21658.2|21668.2|21653.2|7
1646645450000|2022-03-07 09:30:50|21675.7|21660.7|21680.7|21665.7|21683.2|21668.2|21675.7|21660.7|42
1646645460000|2022-03-07 09:31:00|21678.2|21663.2|21673.2|21658.2|21678.2|21663.2|21665.7|21650.7|20
1646645470000|2022-03-07 09:31:10|21665.7|21650.7|21668.2|21653.2|21673.2|21658.2|21663.2|21648.2|23
1646645480000|2022-03-07 09:31:20|21670.7|21655.7|21645.7|21630.7|21670.7|21655.7|21645.7|21630.7|13
1646645490000|2022-03-07 09:31:30|21643.2|21628.2|21633.2|21618.2|21643.2|21628.2|21633.2|21618.2|15
1646645500000|2022-03-07 09:31:40|21635.7|21620.7|21633.2|21618.2|21635.7|21620.7|21628.2|21613.2|11
1646645510000|2022-03-07 09:31:50|21638.2|21623.2|21648.2|21633.2|21650.7|21635.7|21638.2|21623.2|34
1646645520000|2022-03-07 09:32:00|21638.2|21623.2|21653.2|21638.2|21653.2|21638.2|21633.2|21618.2|116
1646645530000|2022-03-07 09:32:10|21658.2|21643.2|21648.2|21633.2|21663.2|21648.2|21648.2|21633.2|38
1646645540000|2022-03-07 09:32:20|21653.2|21638.2|21648.2|21633.2|21658.2|21643.2|21648.2|21633.2|8
1646645550000|2022-03-07 09:32:30|21650.7|21635.7|21655.7|21640.7|21660.7|21645.7|21650.7|21635.7|7
1646645560000|2022-03-07 09:32:40|21658.2|21643.2|21660.7|21645.7|21660.7|21645.7|21648.2|21633.2|17
1646645570000|2022-03-07 09:32:50|21663.2|21648.2|21678.2|21663.2|21678.2|21663.2|21658.2|21643.2|8
1646645580000|2022-03-07 09:33:00|21680.7|21665.7|21693.2|21678.2|21693.2|21678.2|21678.2|21663.2|9
1646645590000|2022-03-07 09:33:10|21688.2|21673.2|21688.2|21673.2|21688.2|21673.2|21680.7|21665.7|46
1646645600000|2022-03-07 09:33:20|21690.7|21675.7|21698.2|21683.2|21700.7|21685.7|21688.2|21673.2|11
1646645610000|2022-03-07 09:33:30|21695.7|21680.7|21678.2|21663.2|21695.7|21680.7|21678.2|21663.2|11
1646645620000|2022-03-07 09:33:40|21680.7|21665.7|21673.2|21658.2|21680.7|21665.7|21668.2|21653.2|6
1646645630000|2022-03-07 09:33:50|21675.7|21660.7|21678.2|21663.2|21678.2|21663.2|21673.2|21658.2|5
1646645640000|2022-03-07 09:34:00|21683.2|21668.2|21658.2|21643.2|21685.7|21670.7|21658.2|21643.2|24
1646645650000|2022-03-07 09:34:10|21655.7|21640.7|21643.2|21628.2|21658.2|21643.2|21643.2|21628.2|3
1646645660000|2022-03-07 09:34:20|21640.7|21625.7|21643.2|21628.2|21645.7|21630.7|21638.2|21623.2|14
1646645670000|2022-03-07 09:34:30|21645.7|21630.7|21648.2|21633.2|21648.2|21633.2|21640.7|21625.7|20
1646645680000|2022-03-07 09:34:40|21650.7|21635.7|21625.7|21610.7|21650.7|21635.7|21625.7|21610.7|6
1646645690000|2022-03-07 09:34:50|21628.2|21613.2|21648.2|21633.2|21648.2|21633.2|21628.2|21613.2|10
1646645700000|2022-03-07 09:35:00|21645.7|21630.7|21625.7|21610.7|21645.7|21630.7|21625.7|21610.7|14
1646645710000|2022-03-07 09:35:10|21628.2|21613.2|21628.2|21613.2|21628.2|21613.2|21618.2|21603.2|14
1646645720000|2022-03-07 09:35:20|21633.2|21618.2|21628.2|21613.2|21638.2|21623.2|21625.7|21610.7|15
1646645730000|2022-03-07 09:35:30|21625.7|21610.7|21618.2|21603.2|21628.2|21613.2|21618.2|21603.2|2
1646645740000|2022-03-07 09:35:40|21615.7|21600.7|21618.2|21603.2|21623.2|21608.2|21610.7|21595.7|15
1646645750000|2022-03-07 09:35:50|21620.7|21605.7|21613.2|21598.2|21628.2|21613.2|21613.2|21598.2|11
1646645760000|2022-03-07 09:36:00|21608.2|21593.2|21623.2|21608.2|21623.2|21608.2|21608.2|21593.2|9
1646645770000|2022-03-07 09:36:10|21625.7|21610.7|21620.7|21605.7|21625.7|21610.7|21618.2|21603.2|4
1646645780000|2022-03-07 09:36:20|21623.2|21608.2|21615.7|21600.7|21628.2|21613.2|21613.2|21598.2|25
1646645790000|2022-03-07 09:36:30|21613.2|21598.2|21623.2|21608.2|21623.2|21608.2|21610.7|21595.7|7
1646645800000|2022-03-07 09:36:40|21620.7|21605.7|21628.2|21613.2|21628.2|21613.2|21615.7|21600.7|9
1646645810000|2022-03-07 09:36:50|21633.2|21618.2|21623.2|21608.2|21635.7|21620.7|21623.2|21608.2|9
1646645820000|2022-03-07 09:37:00|21628.2|21613.2|21613.2|21598.2|21628.2|21613.2|21610.7|21595.7|28
1646645830000|2022-03-07 09:37:10|21610.7|21595.7|21618.2|21603.2|21618.2|21603.2|21610.7|21595.7|12
1646645840000|2022-03-07 09:37:20|21620.7|21605.7|21610.7|21595.7|21620.7|21605.7|21610.7|21595.7|27
1646645850000|2022-03-07 09:37:30|21613.2|21598.2|21613.2|21598.2|21618.2|21603.2|21610.7|21595.7|6
1646645860000|2022-03-07 09:37:40|21623.2|21608.2|21638.2|21623.2|21640.7|21625.7|21623.2|21608.2|9
1646645870000|2022-03-07 09:37:50|21635.7|21620.7|21615.7|21600.7|21635.7|21620.7|21615.7|21600.7|10
1646645880000|2022-03-07 09:38:00|21613.2|21598.2|21610.7|21595.7|21615.7|21600.7|21605.7|21590.7|1
1646645890000|2022-03-07 09:38:10|21608.2|21593.2|21620.7|21605.7|21623.2|21608.2|21608.2|21593.2|5
1646645900000|2022-03-07 09:38:20|21623.2|21608.2|21633.2|21618.2|21633.2|21618.2|21623.2|21608.2|1
1646645910000|2022-03-07 09:38:30|21630.7|21615.7|21638.2|21623.2|21638.2|21623.2|21630.7|21615.7|4
1646645920000|2022-03-07 09:38:40|21635.7|21620.7|21638.2|21623.2|21638.2|21623.2|21633.2|21618.2|3
1646645930000|2022-03-07 09:38:50|21640.7|21625.7|21638.2|21623.2|21643.2|21628.2|21633.2|21618.2|8
1646645940000|2022-03-07 09:39:00|21633.2|21618.2|21613.2|21598.2|21633.2|21618.2|21613.2|21598.2|7
1646645950000|2022-03-07 09:39:10|21610.7|21595.7|21573.2|21558.2|21610.7|21595.7|21573.2|21558.2|14
1646645960000|2022-03-07 09:39:20|21575.7|21560.7|21580.7|21565.7|21585.7|21570.7|21568.2|21553.2|6
1646645970000|2022-03-07 09:39:30|21583.2|21568.2|21593.2|21578.2|21593.2|21578.2|21570.7|21555.7|14
1646645980000|2022-03-07 09:39:40|21588.2|21573.2|21585.7|21570.7|21590.7|21575.7|21583.2|21568.2|14
1646645990000|2022-03-07 09:39:50|21583.2|21568.2|21590.7|21575.7|21593.2|21578.2|21580.7|21565.7|5
1646646000000|2022-03-07 09:40:00|21588.2|21573.2|21568.2|21553.2|21595.7|21580.7|21568.2|21553.2|16
1646646010000|2022-03-07 09:40:10|21570.7|21555.7|21570.7|21555.7|21573.2|21558.2|21568.2|21553.2|13
1646646020000|2022-03-07 09:40:20|21573.2|21558.2|21563.2|21548.2|21573.2|21558.2|21555.7|21540.7|5
1646646030000|2022-03-07 09:40:30|21565.7|21550.7|21550.7|21535.7|21565.7|21550.7|21550.7|21535.7|10
1646646040000|2022-03-07 09:40:40|21548.2|21533.2|21553.2|21538.2|21558.2|21543.2|21543.2|21528.2|15
1646646050000|2022-03-07 09:40:50|21555.7|21540.7|21548.2|21533.2|21555.7|21540.7|21545.7|21530.7|6
1646646060000|2022-03-07 09:41:00|21545.7|21530.7|21545.7|21530.7|21555.7|21540.7|21543.2|21528.2|7
1646646070000|2022-03-07 09:41:10|21543.2|21528.2|21543.2|21528.2|21548.2|21533.2|21543.2|21528.2|4
1646646080000|2022-03-07 09:41:20|21540.7|21525.7|21543.2|21528.2|21550.7|21535.7|21538.2|21523.2|13
1646646090000|2022-03-07 09:41:30|21540.7|21525.7|21535.7|21520.7|21543.2|21528.2|21533.2|21518.2|4
1646646100000|2022-03-07 09:41:40|21538.2|21523.2|21543.2|21528.2|21550.7|21535.7|21535.7|21520.7|8
1646646110000|2022-03-07 09:41:50|21545.7|21530.7|21563.2|21548.2|21563.2|21548.2|21543.2|21528.2|3
1646646120000|2022-03-07 09:42:00|21568.2|21553.2|21568.2|21553.2|21570.7|21555.7|21563.2|21548.2|7
1646646130000|2022-03-07 09:42:10|21565.7|21550.7|21575.7|21560.7|21578.2|21563.2|21560.7|21545.7|10
1646646140000|2022-03-07 09:42:20|21578.2|21563.2|21573.2|21558.2|21578.2|21563.2|21573.2|21558.2|1
1646646150000|2022-03-07 09:42:30|21570.7|21555.7|21600.7|21585.7|21600.7|21585.7|21570.7|21555.7|19
1646646160000|2022-03-07 09:42:40|21598.2|21583.2|21603.2|21588.2|21613.2|21598.2|21598.2|21583.2|23
1646646170000|2022-03-07 09:42:50|21605.7|21590.7|21620.7|21605.7|21623.2|21608.2|21603.2|21588.2|6
1646646180000|2022-03-07 09:43:00|21618.2|21603.2|21625.7|21610.7|21628.2|21613.2|21618.2|21603.2|2
1646646190000|2022-03-07 09:43:10|21623.2|21608.2|21643.2|21628.2|21643.2|21628.2|21623.2|21608.2|12
1646646200000|2022-03-07 09:43:20|21645.7|21630.7|21645.7|21630.7|21650.7|21635.7|21638.2|21623.2|5
1646646210000|2022-03-07 09:43:30|21643.2|21628.2|21658.2|21643.2|21658.2|21643.2|21643.2|21628.2|19
1646646220000|2022-03-07 09:43:40|21660.7|21645.7|21663.2|21648.2|21663.2|21648.2|21648.2|21633.2|20
1646646230000|2022-03-07 09:43:50|21665.7|21650.7|21688.2|21673.2|21688.2|21673.2|21665.7|21650.7|29
1646646240000|2022-03-07 09:44:00|21693.2|21678.2|21685.7|21670.7|21698.2|21683.2|21683.2|21668.2|12
1646646250000|2022-03-07 09:44:10|21683.2|21668.2|21675.7|21660.7|21685.7|21670.7|21675.7|21660.7|4
1646646260000|2022-03-07 09:44:20|21673.2|21658.2|21670.7|21655.7|21673.2|21658.2|21660.7|21645.7|7
1646646270000|2022-03-07 09:44:30|21673.2|21658.2|21665.7|21650.7|21680.7|21665.7|21663.2|21648.2|10
1646646280000|2022-03-07 09:44:40|21663.2|21648.2|21673.2|21658.2|21678.2|21663.2|21663.2|21648.2|21
1646646290000|2022-03-07 09:44:50|21675.7|21660.7|21650.7|21635.7|21675.7|21660.7|21643.2|21628.2|10
1646646300000|2022-03-07 09:45:00|21653.2|21638.2|21645.7|21630.7|21663.2|21648.2|21638.2|21623.2|5
1646646310000|2022-03-07 09:45:10|21640.7|21625.7|21640.7|21625.7|21653.2|21638.2|21640.7|21625.7|2
1646646320000|2022-03-07 09:45:20|21638.2|21623.2|21618.2|21603.2|21638.2|21623.2|21613.2|21598.2|6
1646646330000|2022-03-07 09:45:30|21620.7|21605.7|21613.2|21598.2|21623.2|21608.2|21608.2|21593.2|4
1646646340000|2022-03-07 09:45:40|21608.2|21593.2|21603.2|21588.2|21613.2|21598.2|21603.2|21588.2|3
1646646350000|2022-03-07 09:45:50|21598.2|21583.2|21583.2|21568.2|21598.2|21583.2|21583.2|21568.2|13
1646646360000|2022-03-07 09:46:00|21578.2|21563.2|21573.2|21558.2|21580.7|21565.7|21570.7|21555.7|14
1646646370000|2022-03-07 09:46:10|21578.2|21563.2|21585.7|21570.7|21595.7|21580.7|21575.7|21560.7|25
1646646380000|2022-03-07 09:46:20|21583.2|21568.2|21565.7|21550.7|21583.2|21568.2|21565.7|21550.7|11
1646646390000|2022-03-07 09:46:30|21563.2|21548.2|21563.2|21548.2|21563.2|21548.2|21553.2|21538.2|7
1646646400000|2022-03-07 09:46:40|21560.7|21545.7|21550.7|21535.7|21563.2|21548.2|21545.7|21530.7|18
1646646410000|2022-03-07 09:46:50|21553.2|21538.2|21538.2|21523.2|21553.2|21538.2|21538.2|21523.2|2
1646646420000|2022-03-07 09:47:00|21540.7|21525.7|21543.2|21528.2|21543.2|21528.2|21533.2|21518.2|4
1646646430000|2022-03-07 09:47:10|21540.7|21525.7|21548.2|21533.2|21550.7|21535.7|21540.7|21525.7|8
1646646440000|2022-03-07 09:47:20|21545.7|21530.7|21550.7|21535.7|21558.2|21543.2|21543.2|21528.2|4
1646646450000|2022-03-07 09:47:30|21548.2|21533.2|21538.2|21523.2|21548.2|21533.2|21533.2|21518.2|23
1646646460000|2022-03-07 09:47:40|21540.7|21525.7|21538.2|21523.2|21543.2|21528.2|21535.7|21520.7|19
1646646470000|2022-03-07 09:47:50|21535.7|21520.7|21515.7|21500.7|21535.7|21520.7|21513.2|21498.2|8
1646646480000|2022-03-07 09:48:00|21513.2|21498.2|21513.2|21498.2|21518.2|21503.2|21510.7|21495.7|2
1646646490000|2022-03-07 09:48:10|21510.7|21495.7|21508.2|21493.2|21515.7|21500.7|21508.2|21493.2|2
1646646500000|2022-03-07 09:48:20|21510.7|21495.7|21505.7|21490.7|21518.2|21503.2|21505.7|21490.7|2
1646646510000|2022-03-07 09:48:30|21508.2|21493.2|21505.7|21490.7|21508.2|21493.2|21500.7|21485.7|8
1646646520000|2022-03-07 09:48:40|21503.2|21488.2|21528.2|21513.2|21528.2|21513.2|21503.2|21488.2|16
1646646530000|2022-03-07 09:48:50|21530.7|21515.7|21535.7|21520.7|21538.2|21523.2|21530.7|21515.7|8
1646646540000|2022-03-07 09:49:00|21533.2|21518.2|21548.2|21533.2|21553.2|21538.2|21530.7|21515.7|30
1646646550000|2022-03-07 09:49:10|21550.7|21535.7|21573.2|21558.2|21573.2|21558.2|21550.7|21535.7|3
1646646560000|2022-03-07 09:49:20|21570.7|21555.7|21558.2|21543.2|21570.7|21555.7|21555.7|21540.7|5
1646646570000|2022-03-07 09:49:30|21563.2|21548.2|21548.2|21533.2|21563.2|21548.2|21543.2|21528.2|10
1646646580000|2022-03-07 09:49:40|21550.7|21535.7|21560.7|21545.7|21560.7|21545.7|21548.2|21533.2|10
1646646590000|2022-03-07 09:49:50|21558.2|21543.2|21573.2|21558.2|21578.2|21563.2|21555.7|21540.7|4
1646646600000|2022-03-07 09:50:00|21575.7|21560.7|21560.7|21545.7|21575.7|21560.7|21560.7|21545.7|7
1646646610000|2022-03-07 09:50:10|21558.2|21543.2|21543.2|21528.2|21558.2|21543.2|21538.2|21523.2|12
1646646620000|2022-03-07 09:50:20|21540.7|21525.7|21528.2|21513.2|21543.2|21528.2|21528.2|21513.2|6
1646646630000|2022-03-07 09:50:30|21530.7|21515.7|21545.7|21530.7|21545.7|21530.7|21530.7|21515.7|5
1646646640000|2022-03-07 09:50:40|21548.2|21533.2|21565.7|21550.7|21568.2|21553.2|21548.2|21533.2|7
1646646650000|2022-03-07 09:50:50|21568.2|21553.2|21558.2|21543.2|21578.2|21563.2|21558.2|21543.2|4
1646646660000|2022-03-07 09:51:00|21555.7|21540.7|21550.7|21535.7|21558.2|21543.2|21548.2|21533.2|9
1646646670000|2022-03-07 09:51:10|21548.2|21533.2|21568.2|21553.2|21568.2|21553.2|21548.2|21533.2|4
1646646680000|2022-03-07 09:51:20|21570.7|21555.7|21565.7|21550.7|21570.7|21555.7|21558.2|21543.2|6
1646646690000|2022-03-07 09:51:30|21563.2|21548.2|21570.7|21555.7|21583.2|21568.2|21563.2|21548.2|12
1646646700000|2022-03-07 09:51:40|21568.2|21553.2|21573.2|21558.2|21575.7|21560.7|21568.2|21553.2|1
1646646710000|2022-03-07 09:51:50|21570.7|21555.7|21558.2|21543.2|21573.2|21558.2|21558.2|21543.2|3
1646646720000|2022-03-07 09:52:00|21560.7|21545.7|21570.7|21555.7|21570.7|21555.7|21560.7|21545.7|4
1646646730000|2022-03-07 09:52:10|21573.2|21558.2|21573.2|21558.2|21578.2|21563.2|21573.2|21558.2|4
1646646740000|2022-03-07 09:52:20|21578.2|21563.2|21573.2|21558.2|21580.7|21565.7|21573.2|21558.2|9
1646646750000|2022-03-07 09:52:30|21578.2|21563.2|21583.2|21568.2|21583.2|21568.2|21573.2|21558.2|3
1646646760000|2022-03-07 09:52:40|21588.2|21573.2|21590.7|21575.7|21598.2|21583.2|21583.2|21568.2|13
1646646770000|2022-03-07 09:52:50|21593.2|21578.2|21605.7|21590.7|21608.2|21593.2|21590.7|21575.7|12
1646646780000|2022-03-07 09:53:00|21603.2|21588.2|21590.7|21575.7|21605.7|21590.7|21590.7|21575.7|3
1646646790000|2022-03-07 09:53:10|21588.2|21573.2|21598.2|21583.2|21598.2|21583.2|21588.2|21573.2|4
1646646800000|2022-03-07 09:53:20|21600.7|21585.7|21610.7|21595.7|21610.7|21595.7|21598.2|21583.2|1
1646646810000|2022-03-07 09:53:30|21608.2|21593.2|21608.2|21593.2|21608.2|21593.2|21598.2|21583.2|0
1646646820000|2022-03-07 09:53:40|21605.7|21590.7|21618.2|21603.2|21618.2|21603.2|21605.7|21590.7|5
1646646830000|2022-03-07 09:53:50|21623.2|21608.2|21628.2|21613.2|21628.2|21613.2|21620.7|21605.7|5
1646646840000|2022-03-07 09:54:00|21625.7|21610.7|21630.7|21615.7|21630.7|21615.7|21605.7|21590.7|30
1646646850000|2022-03-07 09:54:10|21628.2|21613.2|21630.7|21615.7|21633.2|21618.2|21625.7|21610.7|5
1646646860000|2022-03-07 09:54:20|21628.2|21613.2|21640.7|21625.7|21640.7|21625.7|21625.7|21610.7|3
1646646870000|2022-03-07 09:54:30|21648.2|21633.2|21648.2|21633.2|21660.7|21645.7|21645.7|21630.7|27
1646646880000|2022-03-07 09:54:40|21650.7|21635.7|21655.7|21640.7|21665.7|21650.7|21650.7|21635.7|2
1646646890000|2022-03-07 09:54:50|21653.2|21638.2|21663.2|21648.2|21663.2|21648.2|21650.7|21635.7|5
1646646900000|2022-03-07 09:55:00|21660.7|21645.7|21653.2|21638.2|21663.2|21648.2|21650.7|21635.7|12
1646646910000|2022-03-07 09:55:10|21650.7|21635.7|21665.7|21650.7|21670.7|21655.7|21650.7|21635.7|13
1646646920000|2022-03-07 09:55:20|21668.2|21653.2|21663.2|21648.2|21670.7|21655.7|21663.2|21648.2|14
1646646930000|2022-03-07 09:55:30|21660.7|21645.7|21650.7|21635.7|21668.2|21653.2|21650.7|21635.7|6
1646646940000|2022-03-07 09:55:40|21648.2|21633.2|21660.7|21645.7|21660.7|21645.7|21643.2|21628.2|30
1646646950000|2022-03-07 09:55:50|21658.2|21643.2|21668.2|21653.2|21670.7|21655.7|21658.2|21643.2|2
1646646960000|2022-03-07 09:56:00|21673.2|21658.2|21683.2|21668.2|21685.7|21670.7|21673.2|21658.2|17
1646646970000|2022-03-07 09:56:10|21680.7|21665.7|21680.7|21665.7|21685.7|21670.7|21675.7|21660.7|2
1646646980000|2022-03-07 09:56:20|21683.2|21668.2|21693.2|21678.2|21693.2|21678.2|21680.7|21665.7|6
1646646990000|2022-03-07 09:56:30|21690.7|21675.7|21710.7|21695.7|21710.7|21695.7|21690.7|21675.7|28
1646647000000|2022-03-07 09:56:40|21708.2|21693.2|21715.7|21700.7|21718.2|21703.2|21708.2|21693.2|3
1646647010000|2022-03-07 09:56:50|21713.2|21698.2|21703.2|21688.2|21715.7|21700.7|21703.2|21688.2|8
1646647020000|2022-03-07 09:57:00|21700.7|21685.7|21703.2|21688.2|21705.7|21690.7|21695.7|21680.7|3
1646647030000|2022-03-07 09:57:10|21705.7|21690.7|21718.2|21703.2|21720.7|21705.7|21703.2|21688.2|8
1646647040000|2022-03-07 09:57:20|21715.7|21700.7|21733.2|21718.2|21738.2|21723.2|21715.7|21700.7|9
1646647050000|2022-03-07 09:57:30|21730.7|21715.7|21730.7|21715.7|21735.7|21720.7|21728.2|21713.2|8
1646647060000|2022-03-07 09:57:40|21733.2|21718.2|21753.2|21738.2|21755.7|21740.7|21733.2|21718.2|24
1646647070000|2022-03-07 09:57:50|21750.7|21735.7|21743.2|21728.2|21763.2|21748.2|21743.2|21728.2|18
1646647080000|2022-03-07 09:58:00|21745.7|21730.7|21758.2|21743.2|21758.2|21743.2|21745.7|21730.7|8
1646647090000|2022-03-07 09:58:10|21760.7|21745.7|21768.2|21753.2|21768.2|21753.2|21760.7|21745.7|11
1646647100000|2022-03-07 09:58:20|21765.7|21750.7|21768.2|21753.2|21768.2|21753.2|21758.2|21743.2|3
1646647110000|2022-03-07 09:58:30|21765.7|21750.7|21753.2|21738.2|21765.7|21750.7|21750.7|21735.7|5
1646647120000|2022-03-07 09:58:40|21750.7|21735.7|21758.2|21743.2|21763.2|21748.2|21750.7|21735.7|8
1646647130000|2022-03-07 09:58:50|21760.7|21745.7|21755.7|21740.7|21763.2|21748.2|21755.7|21740.7|15
1646647140000|2022-03-07 09:59:00|21753.2|21738.2|21740.7|21725.7|21753.2|21738.2|21738.2|21723.2|17
1646647150000|2022-03-07 09:59:10|21738.2|21723.2|21735.7|21720.7|21738.2|21723.2|21725.7|21710.7|13
1646647160000|2022-03-07 09:59:20|21738.2|21723.2|21763.2|21748.2|21763.2|21748.2|21738.2|21723.2|19
1646647170000|2022-03-07 09:59:30|21768.2|21753.2|21778.2|21763.2|21783.2|21768.2|21763.2|21748.2|34
1646647180000|2022-03-07 09:59:40|21773.2|21758.2|21785.7|21770.7|21795.7|21780.7|21773.2|21758.2|22
1646647190000|2022-03-07 09:59:50|21783.2|21768.2|21798.2|21783.2|21798.2|21783.2|21775.7|21760.7|42
1646647200000|2022-03-07 10:00:00|21795.7|21780.7|21780.7|21765.7|21798.2|21783.2|21773.2|21758.2|27
1646647210000|2022-03-07 10:00:10|21778.2|21763.2|21783.2|21768.2|21793.2|21778.2|21778.2|21763.2|24
1646647220000|2022-03-07 10:00:20|21785.7|21770.7|21778.2|21763.2|21790.7|21775.7|21775.7|21760.7|11
1646647230000|2022-03-07 10:00:30|21775.7|21760.7|21783.2|21768.2|21788.2|21773.2|21775.7|21760.7|5
1646647240000|2022-03-07 10:00:40|21785.7|21770.7|21778.2|21763.2|21785.7|21770.7|21778.2|21763.2|9
1646647250000|2022-03-07 10:00:50|21780.7|21765.7|21798.2|21783.2|21800.7|21785.7|21780.7|21765.7|12
1646647260000|2022-03-07 10:01:00|21800.7|21785.7|21798.2|21783.2|21800.7|21785.7|21788.2|21773.2|2
1646647270000|2022-03-07 10:01:10|21800.7|21785.7|21813.2|21798.2|21815.7|21800.7|21798.2|21783.2|4
1646647280000|2022-03-07 10:01:20|21810.7|21795.7|21813.2|21798.2|21823.2|21808.2|21810.7|21795.7|10
1646647290000|2022-03-07 10:01:30|21810.7|21795.7|21823.2|21808.2|21823.2|21808.2|21803.2|21788.2|7
1646647300000|2022-03-07 10:01:40|21825.7|21810.7|21835.7|21820.7|21835.7|21820.7|21823.2|21808.2|2
1646647310000|2022-03-07 10:01:50|21838.2|21823.2|21833.2|21818.2|21840.7|21825.7|21823.2|21808.2|9
1646647320000|2022-03-07 10:02:00|21835.7|21820.7|21828.2|21813.2|21838.2|21823.2|21823.2|21808.2|4
1646647330000|2022-03-07 10:02:10|21830.7|21815.7|21813.2|21798.2|21835.7|21820.7|21813.2|21798.2|16
1646647340000|2022-03-07 10:02:20|21818.2|21803.2|21805.7|21790.7|21818.2|21803.2|21800.7|21785.7|15
1646647350000|2022-03-07 10:02:30|21808.2|21793.2|21818.2|21803.2|21818.2|21803.2|21803.2|21788.2|9
1646647360000|2022-03-07 10:02:40|21815.7|21800.7|21815.7|21800.7|21815.7|21800.7|21808.2|21793.2|8
1646647370000|2022-03-07 10:02:50|21813.2|21798.2|21813.2|21798.2|21823.2|21808.2|21810.7|21795.7|7
1646647380000|2022-03-07 10:03:00|21798.2|21783.2|21800.7|21785.7|21800.7|21785.7|21785.7|21770.7|67
1646647390000|2022-03-07 10:03:10|21803.2|21788.2|21793.2|21778.2|21803.2|21788.2|21783.2|21768.2|9
1646647400000|2022-03-07 10:03:20|21788.2|21773.2|21790.7|21775.7|21793.2|21778.2|21783.2|21768.2|5
1646647410000|2022-03-07 10:03:30|21788.2|21773.2|21780.7|21765.7|21788.2|21773.2|21780.7|21765.7|7
1646647420000|2022-03-07 10:03:40|21783.2|21768.2|21773.2|21758.2|21783.2|21768.2|21768.2|21753.2|18
1646647430000|2022-03-07 10:03:50|21775.7|21760.7|21775.7|21760.7|21775.7|21760.7|21773.2|21758.2|5
1646647440000|2022-03-07 10:04:00|21773.2|21758.2|21778.2|21763.2|21790.7|21775.7|21773.2|21758.2|8
1646647450000|2022-03-07 10:04:10|21773.2|21758.2|21775.7|21760.7|21778.2|21763.2|21770.7|21755.7|5
1646647460000|2022-03-07 10:04:20|21773.2|21758.2|21778.2|21763.2|21778.2|21763.2|21768.2|21753.2|7
1646647470000|2022-03-07 10:04:30|21775.7|21760.7|21793.2|21778.2|21793.2|21778.2|21770.7|21755.7|6
1646647480000|2022-03-07 10:04:40|21795.7|21780.7|21815.7|21800.7|21815.7|21800.7|21793.2|21778.2|21
1646647490000|2022-03-07 10:04:50|21813.2|21798.2|21815.7|21800.7|21823.2|21808.2|21813.2|21798.2|17
1646647500000|2022-03-07 10:05:00|21818.2|21803.2|21798.2|21783.2|21820.7|21805.7|21793.2|21778.2|10
1646647510000|2022-03-07 10:05:10|21795.7|21780.7|21788.2|21773.2|21798.2|21783.2|21788.2|21773.2|29
1646647520000|2022-03-07 10:05:20|21790.7|21775.7|21788.2|21773.2|21795.7|21780.7|21785.7|21770.7|10
1646647530000|2022-03-07 10:05:30|21790.7|21775.7|21795.7|21780.7|21795.7|21780.7|21788.2|21773.2|8
1646647540000|2022-03-07 10:05:40|21793.2|21778.2|21790.7|21775.7|21800.7|21785.7|21790.7|21775.7|7
1646647550000|2022-03-07 10:05:50|21793.2|21778.2|21795.7|21780.7|21795.7|21780.7|21793.2|21778.2|2
1646647560000|2022-03-07 10:06:00|21798.2|21783.2|21788.2|21773.2|21805.7|21790.7|21783.2|21768.2|62
1646647570000|2022-03-07 10:06:10|21790.7|21775.7|21793.2|21778.2|21793.2|21778.2|21783.2|21768.2|10
1646647580000|2022-03-07 10:06:20|21790.7|21775.7|21773.2|21758.2|21790.7|21775.7|21768.2|21753.2|28
1646647590000|2022-03-07 10:06:30|21768.2|21753.2|21783.2|21768.2|21783.2|21768.2|21768.2|21753.2|11
1646647600000|2022-03-07 10:06:40|21785.7|21770.7|21788.2|21773.2|21793.2|21778.2|21783.2|21768.2|5
1646647610000|2022-03-07 10:06:50|21790.7|21775.7|21778.2|21763.2|21793.2|21778.2|21778.2|21763.2|8
1646647620000|2022-03-07 10:07:00|21780.7|21765.7|21783.2|21768.2|21793.2|21778.2|21778.2|21763.2|10
1646647630000|2022-03-07 10:07:10|21780.7|21765.7|21780.7|21765.7|21783.2|21768.2|21780.7|21765.7|3
1646647640000|2022-03-07 10:07:20|21783.2|21768.2|21783.2|21768.2|21785.7|21770.7|21778.2|21763.2|7
1646647650000|2022-03-07 10:07:30|21780.7|21765.7|21793.2|21778.2|21793.2|21778.2|21778.2|21763.2|13
1646647660000|2022-03-07 10:07:40|21795.7|21780.7|21793.2|21778.2|21798.2|21783.2|21788.2|21773.2|14
1646647670000|2022-03-07 10:07:50|21795.7|21780.7|21795.7|21780.7|21798.2|21783.2|21793.2|21778.2|8
1646647680000|2022-03-07 10:08:00|21798.2|21783.2|21798.2|21783.2|21803.2|21788.2|21798.2|21783.2|8
1646647690000|2022-03-07 10:08:10|21800.7|21785.7|21813.2|21798.2|21818.2|21803.2|21798.2|21783.2|28
1646647700000|2022-03-07 10:08:20|21810.7|21795.7|21810.7|21795.7|21813.2|21798.2|21808.2|21793.2|11
1646647710000|2022-03-07 10:08:30|21813.2|21798.2|21823.2|21808.2|21823.2|21808.2|21808.2|21793.2|14
1646647730000|2022-03-07 10:08:50|21818.2|21803.2|21833.2|21818.2|21833.2|21818.2|21818.2|21803.2|14
1646647740000|2022-03-07 10:09:00|21835.7|21820.7|21848.2|21833.2|21850.7|21835.7|21835.7|21820.7|16
1646647750000|2022-03-07 10:09:10|21843.2|21828.2|21853.2|21838.2|21855.7|21840.7|21840.7|21825.7|20
1646647760000|2022-03-07 10:09:20|21848.2|21833.2|21853.2|21838.2|21858.2|21843.2|21848.2|21833.2|7
1646647770000|2022-03-07 10:09:30|21858.2|21843.2|21863.2|21848.2|21863.2|21848.2|21858.2|21843.2|14
1646647780000|2022-03-07 10:09:40|21858.2|21843.2|21858.2|21843.2|21860.7|21845.7|21853.2|21838.2|15
1646647790000|2022-03-07 10:09:50|21855.7|21840.7|21853.2|21838.2|21858.2|21843.2|21848.2|21833.2|29
1646647800000|2022-03-07 10:10:00|21855.7|21840.7|21843.2|21828.2|21855.7|21840.7|21835.7|21820.7|73
1646647810000|2022-03-07 10:10:10|21850.7|21835.7|21853.2|21838.2|21858.2|21843.2|21850.7|21835.7|21
1646647820000|2022-03-07 10:10:20|21850.7|21835.7|21853.2|21838.2|21853.2|21838.2|21848.2|21833.2|19
1646647830000|2022-03-07 10:10:30|21850.7|21835.7|21860.7|21845.7|21860.7|21845.7|21850.7|21835.7|29
1646647840000|2022-03-07 10:10:40|21863.2|21848.2|21873.2|21858.2|21873.2|21858.2|21863.2|21848.2|10
1646647850000|2022-03-07 10:10:50|21875.7|21860.7|21883.2|21868.2|21883.2|21868.2|21873.2|21858.2|7
1646647860000|2022-03-07 10:11:00|21888.2|21873.2|21888.2|21873.2|21888.2|21873.2|21875.7|21860.7|18
1646647870000|2022-03-07 10:11:10|21885.7|21870.7|21883.2|21868.2|21888.2|21873.2|21878.2|21863.2|4
1646647880000|2022-03-07 10:11:20|21880.7|21865.7|21883.2|21868.2|21883.2|21868.2|21870.7|21855.7|9
1646647890000|2022-03-07 10:11:30|21878.2|21863.2|21893.2|21878.2|21893.2|21878.2|21873.2|21858.2|20
1646647900000|2022-03-07 10:11:40|21898.2|21883.2|21895.7|21880.7|21898.2|21883.2|21888.2|21873.2|24
1646647910000|2022-03-07 10:11:50|21898.2|21883.2|21903.2|21888.2|21908.2|21893.2|21895.7|21880.7|25
1646647920000|2022-03-07 10:12:00|21900.7|21885.7|21905.7|21890.7|21908.2|21893.2|21900.7|21885.7|10
1646647930000|2022-03-07 10:12:10|21908.2|21893.2|21913.2|21898.2|21913.2|21898.2|21903.2|21888.2|10
1646647940000|2022-03-07 10:12:20|21915.7|21900.7|21928.2|21913.2|21933.2|21918.2|21913.2|21898.2|27
1646647950000|2022-03-07 10:12:30|21923.2|21908.2|21938.2|21923.2|21943.2|21928.2|21923.2|21908.2|20
1646647960000|2022-03-07 10:12:40|21940.7|21925.7|21940.7|21925.7|21953.2|21938.2|21938.2|21923.2|33
1646647970000|2022-03-07 10:12:50|21938.2|21923.2|21948.2|21933.2|21953.2|21938.2|21933.2|21918.2|16
1646647980000|2022-03-07 10:13:00|21950.7|21935.7|21945.7|21930.7|21950.7|21935.7|21938.2|21923.2|16
1646647990000|2022-03-07 10:13:10|21948.2|21933.2|21933.2|21918.2|21950.7|21935.7|21933.2|21918.2|12
1646648000000|2022-03-07 10:13:20|21928.2|21913.2|21943.2|21928.2|21943.2|21928.2|21928.2|21913.2|16
1646648010000|2022-03-07 10:13:30|21948.2|21933.2|21953.2|21938.2|21955.7|21940.7|21943.2|21928.2|17
1646648020000|2022-03-07 10:13:40|21948.2|21933.2|21963.2|21948.2|21963.2|21948.2|21948.2|21933.2|13
1646648030000|2022-03-07 10:13:50|21960.7|21945.7|21968.2|21953.2|21968.2|21953.2|21960.7|21945.7|10
1646648040000|2022-03-07 10:14:00|21973.2|21958.2|21983.2|21968.2|21983.2|21968.2|21973.2|21958.2|6
1646648050000|2022-03-07 10:14:10|21973.2|21958.2|21983.2|21968.2|21983.2|21968.2|21973.2|21958.2|13
1646648060000|2022-03-07 10:14:20|21980.7|21965.7|21975.7|21960.7|21980.7|21965.7|21965.7|21950.7|20
1646648070000|2022-03-07 10:14:30|21978.2|21963.2|21978.2|21963.2|21983.2|21968.2|21973.2|21958.2|6
1646648080000|2022-03-07 10:14:40|21975.7|21960.7|21978.2|21963.2|21978.2|21963.2|21970.7|21955.7|13
1646648090000|2022-03-07 10:14:50|21983.2|21968.2|21973.2|21958.2|21983.2|21968.2|21968.2|21953.2|8
1646648100000|2022-03-07 10:15:00|21975.7|21960.7|21983.2|21968.2|21983.2|21968.2|21975.7|21960.7|16
1646648110000|2022-03-07 10:15:10|21978.2|21963.2|21958.2|21943.2|21978.2|21963.2|21958.2|21943.2|10
1646648120000|2022-03-07 10:15:20|21963.2|21948.2|21955.7|21940.7|21968.2|21953.2|21953.2|21938.2|14
1646648130000|2022-03-07 10:15:30|21958.2|21943.2|21948.2|21933.2|21958.2|21943.2|21948.2|21933.2|6
1646648140000|2022-03-07 10:15:40|21945.7|21930.7|21938.2|21923.2|21945.7|21930.7|21935.7|21920.7|15
1646648150000|2022-03-07 10:15:50|21943.2|21928.2|21930.7|21915.7|21943.2|21928.2|21923.2|21908.2|30
1646648160000|2022-03-07 10:16:00|21933.2|21918.2|21935.7|21920.7|21943.2|21928.2|21933.2|21918.2|6
1646648170000|2022-03-07 10:16:10|21938.2|21923.2|21940.7|21925.7|21943.2|21928.2|21933.2|21918.2|5
1646648180000|2022-03-07 10:16:20|21938.2|21923.2|21938.2|21923.2|21948.2|21933.2|21935.7|21920.7|8
1646648190000|2022-03-07 10:16:30|21935.7|21920.7|21948.2|21933.2|21948.2|21933.2|21933.2|21918.2|10
1646648200000|2022-03-07 10:16:40|21943.2|21928.2|21938.2|21923.2|21948.2|21933.2|21938.2|21923.2|10
1646648210000|2022-03-07 10:16:50|21935.7|21920.7|21945.7|21930.7|21945.7|21930.7|21933.2|21918.2|16
1646648220000|2022-03-07 10:17:00|21948.2|21933.2|21943.2|21928.2|21950.7|21935.7|21943.2|21928.2|6
1646648230000|2022-03-07 10:17:10|21935.7|21920.7|21953.2|21938.2|21960.7|21945.7|21935.7|21920.7|58
1646648240000|2022-03-07 10:17:20|21950.7|21935.7|21933.2|21918.2|21950.7|21935.7|21930.7|21915.7|9
1646648250000|2022-03-07 10:17:30|21930.7|21915.7|21938.2|21923.2|21940.7|21925.7|21928.2|21913.2|8
1646648260000|2022-03-07 10:17:40|21935.7|21920.7|21953.2|21938.2|21953.2|21938.2|21935.7|21920.7|6
1646648270000|2022-03-07 10:17:50|21955.7|21940.7|21965.7|21950.7|21970.7|21955.7|21953.2|21938.2|12
1646648280000|2022-03-07 10:18:00|21968.2|21953.2|21973.2|21958.2|21983.2|21968.2|21968.2|21953.2|21
1646648290000|2022-03-07 10:18:10|21975.7|21960.7|21988.2|21973.2|21988.2|21973.2|21973.2|21958.2|13
1646648300000|2022-03-07 10:18:20|21990.7|21975.7|21990.7|21975.7|22005.7|21990.7|21988.2|21973.2|19
1646648310000|2022-03-07 10:18:30|21988.2|21973.2|21978.2|21963.2|21988.2|21973.2|21978.2|21963.2|3
1646648320000|2022-03-07 10:18:40|21985.7|21970.7|21983.2|21968.2|21988.2|21973.2|21983.2|21968.2|5
1646648330000|2022-03-07 10:18:50|21988.2|21973.2|21973.2|21958.2|21990.7|21975.7|21973.2|21958.2|11
1646648340000|2022-03-07 10:19:00|21983.2|21968.2|21988.2|21973.2|21988.2|21973.2|21980.7|21965.7|8
1646648350000|2022-03-07 10:19:10|21985.7|21970.7|21980.7|21965.7|21988.2|21973.2|21978.2|21963.2|6
1646648360000|2022-03-07 10:19:20|21978.2|21963.2|21988.2|21973.2|21988.2|21973.2|21978.2|21963.2|17
1646648370000|2022-03-07 10:19:30|21985.7|21970.7|21983.2|21968.2|21988.2|21973.2|21978.2|21963.2|16
1646648380000|2022-03-07 10:19:40|21980.7|21965.7|21965.7|21950.7|21983.2|21968.2|21965.7|21950.7|21
1646648390000|2022-03-07 10:19:50|21963.2|21948.2|21963.2|21948.2|21965.7|21950.7|21958.2|21943.2|7
1646648400000|2022-03-07 10:20:00|21960.7|21945.7|21953.2|21938.2|21965.7|21950.7|21948.2|21933.2|19
1646648410000|2022-03-07 10:20:10|21955.7|21940.7|21948.2|21933.2|21955.7|21940.7|21948.2|21933.2|6
1646648420000|2022-03-07 10:20:20|21953.2|21938.2|21938.2|21923.2|21953.2|21938.2|21938.2|21923.2|29
1646648430000|2022-03-07 10:20:30|21940.7|21925.7|21948.2|21933.2|21948.2|21933.2|21940.7|21925.7|6
1646648440000|2022-03-07 10:20:40|21953.2|21938.2|21948.2|21933.2|21960.7|21945.7|21948.2|21933.2|14
1646648450000|2022-03-07 10:20:50|21950.7|21935.7|21943.2|21928.2|21950.7|21935.7|21940.7|21925.7|6
1646648460000|2022-03-07 10:21:00|21945.7|21930.7|21948.2|21933.2|21950.7|21935.7|21938.2|21923.2|7
1646648470000|2022-03-07 10:21:10|21953.2|21938.2|21963.2|21948.2|21963.2|21948.2|21953.2|21938.2|4
1646648480000|2022-03-07 10:21:20|21965.7|21950.7|21953.2|21938.2|21965.7|21950.7|21953.2|21938.2|2
1646648490000|2022-03-07 10:21:30|21948.2|21933.2|21953.2|21938.2|21953.2|21938.2|21948.2|21933.2|11
1646648500000|2022-03-07 10:21:40|21955.7|21940.7|21963.2|21948.2|21963.2|21948.2|21955.7|21940.7|5
1646648510000|2022-03-07 10:21:50|21965.7|21950.7|21968.2|21953.2|21968.2|21953.2|21963.2|21948.2|1
1646648520000|2022-03-07 10:22:00|21963.2|21948.2|21958.2|21943.2|21963.2|21948.2|21955.7|21940.7|8
1646648530000|2022-03-07 10:22:10|21960.7|21945.7|21968.2|21953.2|21968.2|21953.2|21958.2|21943.2|4
1646648540000|2022-03-07 10:22:20|21963.2|21948.2|21973.2|21958.2|21980.7|21965.7|21963.2|21948.2|21
1646648550000|2022-03-07 10:22:30|21980.7|21965.7|21978.2|21963.2|21983.2|21968.2|21973.2|21958.2|10
1646648560000|2022-03-07 10:22:40|21983.2|21968.2|21978.2|21963.2|21983.2|21968.2|21978.2|21963.2|3
1646648570000|2022-03-07 10:22:50|21983.2|21968.2|21980.7|21965.7|21983.2|21968.2|21978.2|21963.2|3
1646648580000|2022-03-07 10:23:00|21983.2|21968.2|21990.7|21975.7|21990.7|21975.7|21983.2|21968.2|9
1646648590000|2022-03-07 10:23:10|21993.2|21978.2|21993.2|21978.2|22003.2|21988.2|21993.2|21978.2|6
1646648600000|2022-03-07 10:23:20|21995.7|21980.7|21998.2|21983.2|21998.2|21983.2|21990.7|21975.7|1
1646648610000|2022-03-07 10:23:30|22003.2|21988.2|22005.7|21990.7|22008.2|21993.2|22003.2|21988.2|3
1646648620000|2022-03-07 10:23:40|22008.2|21993.2|22008.2|21993.2|22013.2|21998.2|22008.2|21993.2|6
1646648630000|2022-03-07 10:23:50|22005.7|21990.7|22003.2|21988.2|22010.7|21995.7|22003.2|21988.2|5
1646648640000|2022-03-07 10:24:00|22008.2|21993.2|22005.7|21990.7|22008.2|21993.2|22003.2|21988.2|1
1646648650000|2022-03-07 10:24:10|22010.7|21995.7|22018.2|22003.2|22018.2|22003.2|22010.7|21995.7|13
1646648660000|2022-03-07 10:24:20|22013.2|21998.2|22018.2|22003.2|22023.2|22008.2|22013.2|21998.2|7
1646648670000|2022-03-07 10:24:30|22015.7|22000.7|22023.2|22008.2|22023.2|22008.2|22010.7|21995.7|23
1646648680000|2022-03-07 10:24:40|22018.2|22003.2|22013.2|21998.2|22018.2|22003.2|22013.2|21998.2|5
1646648690000|2022-03-07 10:24:50|22015.7|22000.7|21990.7|21975.7|22015.7|22000.7|21990.7|21975.7|18
1646648700000|2022-03-07 10:25:00|21988.2|21973.2|21993.2|21978.2|21998.2|21983.2|21988.2|21973.2|5
1646648710000|2022-03-07 10:25:10|21990.7|21975.7|21998.2|21983.2|21998.2|21983.2|21983.2|21968.2|42
1646648720000|2022-03-07 10:25:20|22000.7|21985.7|22000.7|21985.7|22003.2|21988.2|21998.2|21983.2|1
1646648730000|2022-03-07 10:25:30|21998.2|21983.2|22005.7|21990.7|22005.7|21990.7|21998.2|21983.2|2
1646648740000|2022-03-07 10:25:40|22008.2|21993.2|22008.2|21993.2|22015.7|22000.7|22008.2|21993.2|5
1646648750000|2022-03-07 10:25:50|22013.2|21998.2|22015.7|22000.7|22015.7|22000.7|22010.7|21995.7|17
1646648760000|2022-03-07 10:26:00|22013.2|21998.2|22015.7|22000.7|22018.2|22003.2|22013.2|21998.2|6
1646648770000|2022-03-07 10:26:10|22018.2|22003.2|22013.2|21998.2|22020.7|22005.7|22013.2|21998.2|9
1646648780000|2022-03-07 10:26:20|22010.7|21995.7|22010.7|21995.7|22010.7|21995.7|22008.2|21993.2|2
1646648790000|2022-03-07 10:26:30|22013.2|21998.2|21993.2|21978.2|22013.2|21998.2|21993.2|21978.2|8
1646648800000|2022-03-07 10:26:40|21995.7|21980.7|21993.2|21978.2|21998.2|21983.2|21993.2|21978.2|2
1646648810000|2022-03-07 10:26:50|21995.7|21980.7|21983.2|21968.2|21998.2|21983.2|21983.2|21968.2|25
1646648820000|2022-03-07 10:27:00|21985.7|21970.7|21983.2|21968.2|21985.7|21970.7|21980.7|21965.7|2
1646648830000|2022-03-07 10:27:10|21980.7|21965.7|21968.2|21953.2|21980.7|21965.7|21968.2|21953.2|11
1646648840000|2022-03-07 10:27:20|21973.2|21958.2|21968.2|21953.2|21980.7|21965.7|21968.2|21953.2|17
1646648850000|2022-03-07 10:27:30|21970.7|21955.7|21955.7|21940.7|21970.7|21955.7|21955.7|21940.7|13
1646648860000|2022-03-07 10:27:40|21953.2|21938.2|21938.2|21923.2|21953.2|21938.2|21938.2|21923.2|10
1646648870000|2022-03-07 10:27:50|21935.7|21920.7|21928.2|21913.2|21935.7|21920.7|21928.2|21913.2|26
1646648880000|2022-03-07 10:28:00|21930.7|21915.7|21918.2|21903.2|21930.7|21915.7|21918.2|21903.2|23
1646648890000|2022-03-07 10:28:10|21923.2|21908.2|21923.2|21908.2|21928.2|21913.2|21918.2|21903.2|28
1646648900000|2022-03-07 10:28:20|21920.7|21905.7|21933.2|21918.2|21933.2|21918.2|21918.2|21903.2|23
1646648910000|2022-03-07 10:28:30|21938.2|21923.2|21938.2|21923.2|21943.2|21928.2|21935.7|21920.7|5
1646648920000|2022-03-07 10:28:40|21935.7|21920.7|21953.2|21938.2|21953.2|21938.2|21935.7|21920.7|3
1646648930000|2022-03-07 10:28:50|21948.2|21933.2|21938.2|21923.2|21953.2|21938.2|21938.2|21923.2|13
1646648940000|2022-03-07 10:29:00|21935.7|21920.7|21923.2|21908.2|21938.2|21923.2|21920.7|21905.7|5
1646648950000|2022-03-07 10:29:10|21928.2|21913.2|21930.7|21915.7|21930.7|21915.7|21925.7|21910.7|3
1646648960000|2022-03-07 10:29:20|21933.2|21918.2|21903.2|21888.2|21933.2|21918.2|21900.7|21885.7|8
1646648970000|2022-03-07 10:29:30|21900.7|21885.7|21878.2|21863.2|21900.7|21885.7|21878.2|21863.2|6
1646648980000|2022-03-07 10:29:40|21880.7|21865.7|21885.7|21870.7|21888.2|21873.2|21880.7|21865.7|21
1646648990000|2022-03-07 10:29:50|21888.2|21873.2|21878.2|21863.2|21895.7|21880.7|21878.2|21863.2|9
1646649000000|2022-03-07 10:30:00|21873.2|21858.2|21903.2|21888.2|21905.7|21890.7|21873.2|21858.2|13
1646649010000|2022-03-07 10:30:10|21895.7|21880.7|21880.7|21865.7|21895.7|21880.7|21880.7|21865.7|10
1646649020000|2022-03-07 10:30:20|21883.2|21868.2|21873.2|21858.2|21888.2|21873.2|21873.2|21858.2|11
1646649030000|2022-03-07 10:30:30|21878.2|21863.2|21863.2|21848.2|21878.2|21863.2|21858.2|21843.2|38
1646649040000|2022-03-07 10:30:40|21865.7|21850.7|21875.7|21860.7|21880.7|21865.7|21865.7|21850.7|20
1646649050000|2022-03-07 10:30:50|21873.2|21858.2|21858.2|21843.2|21878.2|21863.2|21858.2|21843.2|74
1646649060000|2022-03-07 10:31:00|21860.7|21845.7|21860.7|21845.7|21865.7|21850.7|21858.2|21843.2|21
1646649070000|2022-03-07 10:31:10|21863.2|21848.2|21878.2|21863.2|21878.2|21863.2|21863.2|21848.2|62
1646649080000|2022-03-07 10:31:20|21873.2|21858.2|21878.2|21863.2|21878.2|21863.2|21868.2|21853.2|2
1646649090000|2022-03-07 10:31:30|21875.7|21860.7|21883.2|21868.2|21883.2|21868.2|21868.2|21853.2|8
1646649100000|2022-03-07 10:31:40|21888.2|21873.2|21870.7|21855.7|21888.2|21873.2|21870.7|21855.7|17
1646649110000|2022-03-07 10:31:50|21868.2|21853.2|21870.7|21855.7|21873.2|21858.2|21868.2|21853.2|3
1646649120000|2022-03-07 10:32:00|21868.2|21853.2|21883.2|21868.2|21883.2|21868.2|21868.2|21853.2|4
1646649130000|2022-03-07 10:32:10|21878.2|21863.2|21878.2|21863.2|21878.2|21863.2|21878.2|21863.2|4
1646649140000|2022-03-07 10:32:20|21883.2|21868.2|21898.2|21883.2|21898.2|21883.2|21878.2|21863.2|13
1646649150000|2022-03-07 10:32:30|21903.2|21888.2|21900.7|21885.7|21905.7|21890.7|21900.7|21885.7|9
1646649160000|2022-03-07 10:32:40|21898.2|21883.2|21883.2|21868.2|21900.7|21885.7|21880.7|21865.7|16
1646649170000|2022-03-07 10:32:50|21880.7|21865.7|21873.2|21858.2|21883.2|21868.2|21870.7|21855.7|7
1646649180000|2022-03-07 10:33:00|21875.7|21860.7|21868.2|21853.2|21875.7|21860.7|21868.2|21853.2|1
1646649190000|2022-03-07 10:33:10|21873.2|21858.2|21878.2|21863.2|21878.2|21863.2|21873.2|21858.2|10
1646649200000|2022-03-07 10:33:20|21883.2|21868.2|21900.7|21885.7|21900.7|21885.7|21883.2|21868.2|4
1646649210000|2022-03-07 10:33:30|21903.2|21888.2|21903.2|21888.2|21903.2|21888.2|21898.2|21883.2|10
1646649220000|2022-03-07 10:33:40|21900.7|21885.7|21893.2|21878.2|21905.7|21890.7|21893.2|21878.2|13
1646649230000|2022-03-07 10:33:50|21895.7|21880.7|21888.2|21873.2|21898.2|21883.2|21888.2|21873.2|17
1646649240000|2022-03-07 10:34:00|21890.7|21875.7|21893.2|21878.2|21893.2|21878.2|21888.2|21873.2|5
1646649250000|2022-03-07 10:34:10|21895.7|21880.7|21908.2|21893.2|21908.2|21893.2|21895.7|21880.7|27
1646649260000|2022-03-07 10:34:20|21913.2|21898.2|21908.2|21893.2|21915.7|21900.7|21903.2|21888.2|13
1646649270000|2022-03-07 10:34:30|21910.7|21895.7|21910.7|21895.7|21913.2|21898.2|21905.7|21890.7|11
1646649280000|2022-03-07 10:34:40|21913.2|21898.2|21915.7|21900.7|21915.7|21900.7|21905.7|21890.7|24
1646649290000|2022-03-07 10:34:50|21913.2|21898.2|21903.2|21888.2|21915.7|21900.7|21903.2|21888.2|23
1646649300000|2022-03-07 10:35:00|21898.2|21883.2|21868.2|21853.2|21898.2|21883.2|21868.2|21853.2|15
1646649310000|2022-03-07 10:35:10|21865.7|21850.7|21868.2|21853.2|21870.7|21855.7|21858.2|21843.2|19
1646649320000|2022-03-07 10:35:20|21870.7|21855.7|21863.2|21848.2|21870.7|21855.7|21863.2|21848.2|3
1646649330000|2022-03-07 10:35:30|21858.2|21843.2|21870.7|21855.7|21875.7|21860.7|21858.2|21843.2|4
1646649340000|2022-03-07 10:35:40|21865.7|21850.7|21888.2|21873.2|21888.2|21873.2|21865.7|21850.7|13
1646649350000|2022-03-07 10:35:50|21890.7|21875.7|21900.7|21885.7|21903.2|21888.2|21885.7|21870.7|12
1646649360000|2022-03-07 10:36:00|21903.2|21888.2|21908.2|21893.2|21908.2|21893.2|21900.7|21885.7|8
1646649370000|2022-03-07 10:36:10|21905.7|21890.7|21915.7|21900.7|21915.7|21900.7|21905.7|21890.7|5
1646649380000|2022-03-07 10:36:20|21913.2|21898.2|21908.2|21893.2|21913.2|21898.2|21903.2|21888.2|27
1646649390000|2022-03-07 10:36:30|21903.2|21888.2|21913.2|21898.2|21913.2|21898.2|21903.2|21888.2|14
1646649400000|2022-03-07 10:36:40|21918.2|21903.2|21913.2|21898.2|21923.2|21908.2|21913.2|21898.2|40
1646649410000|2022-03-07 10:36:50|21908.2|21893.2|21903.2|21888.2|21918.2|21903.2|21903.2|21888.2|13
1646649420000|2022-03-07 10:37:00|21900.7|21885.7|21903.2|21888.2|21910.7|21895.7|21900.7|21885.7|6
1646649430000|2022-03-07 10:37:10|21900.7|21885.7|21868.2|21853.2|21900.7|21885.7|21868.2|21853.2|16
1646649440000|2022-03-07 10:37:20|21870.7|21855.7|21870.7|21855.7|21873.2|21858.2|21863.2|21848.2|12
1646649450000|2022-03-07 10:37:30|21873.2|21858.2|21880.7|21865.7|21883.2|21868.2|21873.2|21858.2|12
1646649460000|2022-03-07 10:37:40|21878.2|21863.2|21888.2|21873.2|21890.7|21875.7|21878.2|21863.2|2
1646649470000|2022-03-07 10:37:50|21890.7|21875.7|21905.7|21890.7|21908.2|21893.2|21888.2|21873.2|24
1646649480000|2022-03-07 10:38:00|21903.2|21888.2|21908.2|21893.2|21910.7|21895.7|21898.2|21883.2|3
1646649490000|2022-03-07 10:38:10|21910.7|21895.7|21910.7|21895.7|21918.2|21903.2|21910.7|21895.7|4
1646649500000|2022-03-07 10:38:20|21913.2|21898.2|21910.7|21895.7|21920.7|21905.7|21910.7|21895.7|4
1646649510000|2022-03-07 10:38:30|21913.2|21898.2|21908.2|21893.2|21920.7|21905.7|21908.2|21893.2|6
1646649520000|2022-03-07 10:38:40|21903.2|21888.2|21883.2|21868.2|21908.2|21893.2|21883.2|21868.2|5
1646649530000|2022-03-07 10:38:50|21885.7|21870.7|21880.7|21865.7|21888.2|21873.2|21880.7|21865.7|0
1646649540000|2022-03-07 10:39:00|21878.2|21863.2|21880.7|21865.7|21883.2|21868.2|21873.2|21858.2|1
1646649550000|2022-03-07 10:39:10|21878.2|21863.2|21860.7|21845.7|21878.2|21863.2|21858.2|21843.2|16
1646649560000|2022-03-07 10:39:20|21858.2|21843.2|21848.2|21833.2|21858.2|21843.2|21848.2|21833.2|8
1646649570000|2022-03-07 10:39:30|21845.7|21830.7|21845.7|21830.7|21855.7|21840.7|21845.7|21830.7|7
1646649580000|2022-03-07 10:39:40|21848.2|21833.2|21833.2|21818.2|21848.2|21833.2|21830.7|21815.7|4
1646649590000|2022-03-07 10:39:50|21830.7|21815.7|21823.2|21808.2|21833.2|21818.2|21823.2|21808.2|3
1646649600000|2022-03-07 10:40:00|21825.7|21810.7|21823.2|21808.2|21828.2|21813.2|21823.2|21808.2|4
1646649610000|2022-03-07 10:40:10|21820.7|21805.7|21818.2|21803.2|21823.2|21808.2|21815.7|21800.7|11
1646649620000|2022-03-07 10:40:20|21823.2|21808.2|21853.2|21838.2|21853.2|21838.2|21823.2|21808.2|15
1646649630000|2022-03-07 10:40:30|21858.2|21843.2|21848.2|21833.2|21860.7|21845.7|21848.2|21833.2|26
1646649640000|2022-03-07 10:40:40|21845.7|21830.7|21853.2|21838.2|21860.7|21845.7|21840.7|21825.7|10
1646649650000|2022-03-07 10:40:50|21855.7|21840.7|21853.2|21838.2|21858.2|21843.2|21853.2|21838.2|7
1646649660000|2022-03-07 10:41:00|21850.7|21835.7|21843.2|21828.2|21853.2|21838.2|21843.2|21828.2|3
1646649670000|2022-03-07 10:41:10|21840.7|21825.7|21843.2|21828.2|21843.2|21828.2|21833.2|21818.2|8
1646649680000|2022-03-07 10:41:20|21848.2|21833.2|21843.2|21828.2|21848.2|21833.2|21835.7|21820.7|2
1646649690000|2022-03-07 10:41:30|21845.7|21830.7|21853.2|21838.2|21853.2|21838.2|21843.2|21828.2|7
1646649700000|2022-03-07 10:41:40|21848.2|21833.2|21843.2|21828.2|21848.2|21833.2|21840.7|21825.7|5
1646649710000|2022-03-07 10:41:50|21840.7|21825.7|21848.2|21833.2|21848.2|21833.2|21838.2|21823.2|5
1646649720000|2022-03-07 10:42:00|21853.2|21838.2|21873.2|21858.2|21873.2|21858.2|21853.2|21838.2|16
1646649730000|2022-03-07 10:42:10|21875.7|21860.7|21883.2|21868.2|21883.2|21868.2|21873.2|21858.2|5
1646649740000|2022-03-07 10:42:20|21888.2|21873.2|21890.7|21875.7|21893.2|21878.2|21888.2|21873.2|16
1646649750000|2022-03-07 10:42:30|21893.2|21878.2|21898.2|21883.2|21900.7|21885.7|21893.2|21878.2|3
1646649760000|2022-03-07 10:42:40|21895.7|21880.7|21900.7|21885.7|21903.2|21888.2|21895.7|21880.7|14
1646649770000|2022-03-07 10:42:50|21898.2|21883.2|21888.2|21873.2|21903.2|21888.2|21883.2|21868.2|13
1646649780000|2022-03-07 10:43:00|21885.7|21870.7|21880.7|21865.7|21885.7|21870.7|21873.2|21858.2|10
1646649790000|2022-03-07 10:43:10|21883.2|21868.2|21878.2|21863.2|21883.2|21868.2|21870.7|21855.7|8
1646649800000|2022-03-07 10:43:20|21883.2|21868.2|21898.2|21883.2|21898.2|21883.2|21883.2|21868.2|13
1646649810000|2022-03-07 10:43:30|21900.7|21885.7|21910.7|21895.7|21910.7|21895.7|21900.7|21885.7|4
1646649820000|2022-03-07 10:43:40|21908.2|21893.2|21893.2|21878.2|21910.7|21895.7|21893.2|21878.2|11
1646649830000|2022-03-07 10:43:50|21895.7|21880.7|21888.2|21873.2|21898.2|21883.2|21883.2|21868.2|6
1646649840000|2022-03-07 10:44:00|21885.7|21870.7|21878.2|21863.2|21888.2|21873.2|21878.2|21863.2|5
1646649850000|2022-03-07 10:44:10|21883.2|21868.2|21890.7|21875.7|21890.7|21875.7|21883.2|21868.2|5
1646649860000|2022-03-07 10:44:20|21893.2|21878.2|21893.2|21878.2|21893.2|21878.2|21888.2|21873.2|8
1646649870000|2022-03-07 10:44:30|21895.7|21880.7|21895.7|21880.7|21898.2|21883.2|21890.7|21875.7|12
1646649880000|2022-03-07 10:44:40|21898.2|21883.2|21895.7|21880.7|21898.2|21883.2|21890.7|21875.7|21
1646649890000|2022-03-07 10:44:50|21898.2|21883.2|21913.2|21898.2|21913.2|21898.2|21895.7|21880.7|14
1646649900000|2022-03-07 10:45:00|21918.2|21903.2|21913.2|21898.2|21920.7|21905.7|21908.2|21893.2|7
1646649910000|2022-03-07 10:45:10|21910.7|21895.7|21918.2|21903.2|21928.2|21913.2|21910.7|21895.7|24
1646649920000|2022-03-07 10:45:20|21915.7|21900.7|21915.7|21900.7|21920.7|21905.7|21913.2|21898.2|12
1646649930000|2022-03-07 10:45:30|21913.2|21898.2|21928.2|21913.2|21928.2|21913.2|21913.2|21898.2|5
1646649940000|2022-03-07 10:45:40|21933.2|21918.2|21930.7|21915.7|21940.7|21925.7|21930.7|21915.7|17
1646649950000|2022-03-07 10:45:50|21933.2|21918.2|21933.2|21918.2|21938.2|21923.2|21930.7|21915.7|1
1646649960000|2022-03-07 10:46:00|21930.7|21915.7|21930.7|21915.7|21933.2|21918.2|21928.2|21913.2|5
1646649970000|2022-03-07 10:46:10|21928.2|21913.2|21928.2|21913.2|21928.2|21913.2|21925.7|21910.7|7
1646649980000|2022-03-07 10:46:20|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21928.2|21913.2|6
1646649990000|2022-03-07 10:46:30|21933.2|21918.2|21940.7|21925.7|21943.2|21928.2|21933.2|21918.2|7
1646650000000|2022-03-07 10:46:40|21938.2|21923.2|21943.2|21928.2|21948.2|21933.2|21930.7|21915.7|36
1646650010000|2022-03-07 10:46:50|21945.7|21930.7|21948.2|21933.2|21948.2|21933.2|21945.7|21930.7|0
1646650020000|2022-03-07 10:47:00|21945.7|21930.7|21930.7|21915.7|21948.2|21933.2|21930.7|21915.7|28
1646650030000|2022-03-07 10:47:10|21933.2|21918.2|21933.2|21918.2|21933.2|21918.2|21928.2|21913.2|3
1646650040000|2022-03-07 10:47:20|21935.7|21920.7|21935.7|21920.7|21940.7|21925.7|21933.2|21918.2|5
1646650050000|2022-03-07 10:47:30|21938.2|21923.2|21943.2|21928.2|21943.2|21928.2|21938.2|21923.2|8
1646650060000|2022-03-07 10:47:40|21948.2|21933.2|21943.2|21928.2|21948.2|21933.2|21940.7|21925.7|8
1646650070000|2022-03-07 10:47:50|21945.7|21930.7|21943.2|21928.2|21945.7|21930.7|21940.7|21925.7|3
1646650080000|2022-03-07 10:48:00|21940.7|21925.7|21933.2|21918.2|21943.2|21928.2|21930.7|21915.7|1
1646650090000|2022-03-07 10:48:10|21928.2|21913.2|21928.2|21913.2|21930.7|21915.7|21918.2|21903.2|13
1646650100000|2022-03-07 10:48:20|21925.7|21910.7|21928.2|21913.2|21928.2|21913.2|21918.2|21903.2|5
1646650110000|2022-03-07 10:48:30|21930.7|21915.7|21933.2|21918.2|21933.2|21918.2|21930.7|21915.7|4
1646650120000|2022-03-07 10:48:40|21935.7|21920.7|21933.2|21918.2|21935.7|21920.7|21928.2|21913.2|5
1646650130000|2022-03-07 10:48:50|21928.2|21913.2|21930.7|21915.7|21930.7|21915.7|21923.2|21908.2|5
1646650140000|2022-03-07 10:49:00|21933.2|21918.2|21938.2|21923.2|21938.2|21923.2|21933.2|21918.2|9
1646650150000|2022-03-07 10:49:10|21948.2|21933.2|21950.7|21935.7|21953.2|21938.2|21945.7|21930.7|10
1646650160000|2022-03-07 10:49:20|21953.2|21938.2|21960.7|21945.7|21968.2|21953.2|21953.2|21938.2|5
1646650170000|2022-03-07 10:49:30|21958.2|21943.2|21958.2|21943.2|21968.2|21953.2|21958.2|21943.2|37
1646650180000|2022-03-07 10:49:40|21955.7|21940.7|21948.2|21933.2|21958.2|21943.2|21948.2|21933.2|6
1646650190000|2022-03-07 10:49:50|21950.7|21935.7|21943.2|21928.2|21950.7|21935.7|21938.2|21923.2|1
1646650200000|2022-03-07 10:50:00|21945.7|21930.7|21943.2|21928.2|21950.7|21935.7|21938.2|21923.2|14
1646650210000|2022-03-07 10:50:10|21945.7|21930.7|21945.7|21930.7|21948.2|21933.2|21943.2|21928.2|7
1646650220000|2022-03-07 10:50:20|21948.2|21933.2|21950.7|21935.7|21955.7|21940.7|21948.2|21933.2|7
1646650230000|2022-03-07 10:50:30|21948.2|21933.2|21948.2|21933.2|21953.2|21938.2|21948.2|21933.2|7
1646650240000|2022-03-07 10:50:40|21950.7|21935.7|21955.7|21940.7|21958.2|21943.2|21948.2|21933.2|8
1646650250000|2022-03-07 10:50:50|21953.2|21938.2|21953.2|21938.2|21958.2|21943.2|21950.7|21935.7|2
1646650260000|2022-03-07 10:51:00|21955.7|21940.7|21953.2|21938.2|21955.7|21940.7|21945.7|21930.7|40
1646650270000|2022-03-07 10:51:10|21955.7|21940.7|21948.2|21933.2|21958.2|21943.2|21948.2|21933.2|9
1646650280000|2022-03-07 10:51:20|21950.7|21935.7|21940.7|21925.7|21950.7|21935.7|21933.2|21918.2|9
1646650290000|2022-03-07 10:51:30|21938.2|21923.2|21948.2|21933.2|21950.7|21935.7|21935.7|21920.7|10
1646650300000|2022-03-07 10:51:40|21950.7|21935.7|21953.2|21938.2|21953.2|21938.2|21948.2|21933.2|12
1646650310000|2022-03-07 10:51:50|21955.7|21940.7|21958.2|21943.2|21963.2|21948.2|21955.7|21940.7|8
1646650320000|2022-03-07 10:52:00|21960.7|21945.7|21958.2|21943.2|21963.2|21948.2|21955.7|21940.7|8
1646650330000|2022-03-07 10:52:10|21960.7|21945.7|21980.7|21965.7|21980.7|21965.7|21958.2|21943.2|21
1646650340000|2022-03-07 10:52:20|21978.2|21963.2|21993.2|21978.2|21993.2|21978.2|21975.7|21960.7|6
1646650350000|2022-03-07 10:52:30|21990.7|21975.7|22000.7|21985.7|22000.7|21985.7|21988.2|21973.2|9
1646650360000|2022-03-07 10:52:40|22003.2|21988.2|21993.2|21978.2|22003.2|21988.2|21988.2|21973.2|2
1646650370000|2022-03-07 10:52:50|21988.2|21973.2|21988.2|21973.2|21995.7|21980.7|21988.2|21973.2|3
1646650380000|2022-03-07 10:53:00|21990.7|21975.7|21990.7|21975.7|21993.2|21978.2|21988.2|21973.2|10
1646650390000|2022-03-07 10:53:10|21988.2|21973.2|21988.2|21973.2|21990.7|21975.7|21988.2|21973.2|1
1646650400000|2022-03-07 10:53:20|21993.2|21978.2|21993.2|21978.2|21993.2|21978.2|21988.2|21973.2|7
1646650410000|2022-03-07 10:53:30|21995.7|21980.7|21998.2|21983.2|21998.2|21983.2|21993.2|21978.2|2
1646650420000|2022-03-07 10:53:40|21990.7|21975.7|21978.2|21963.2|21993.2|21978.2|21978.2|21963.2|9
1646650430000|2022-03-07 10:53:50|21980.7|21965.7|21983.2|21968.2|21983.2|21968.2|21975.7|21960.7|6
1646650440000|2022-03-07 10:54:00|21985.7|21970.7|21978.2|21963.2|21988.2|21973.2|21978.2|21963.2|6
1646650450000|2022-03-07 10:54:10|21980.7|21965.7|21970.7|21955.7|21980.7|21965.7|21970.7|21955.7|1
1646650460000|2022-03-07 10:54:20|21973.2|21958.2|21953.2|21938.2|21973.2|21958.2|21953.2|21938.2|6
1646650470000|2022-03-07 10:54:30|21955.7|21940.7|21948.2|21933.2|21955.7|21940.7|21948.2|21933.2|6
1646650480000|2022-03-07 10:54:40|21950.7|21935.7|21953.2|21938.2|21955.7|21940.7|21948.2|21933.2|2
1646650490000|2022-03-07 10:54:50|21955.7|21940.7|21953.2|21938.2|21958.2|21943.2|21948.2|21933.2|3
1646650500000|2022-03-07 10:55:00|21950.7|21935.7|21948.2|21933.2|21953.2|21938.2|21948.2|21933.2|3
1646650510000|2022-03-07 10:55:10|21950.7|21935.7|21958.2|21943.2|21958.2|21943.2|21948.2|21933.2|6
1646650520000|2022-03-07 10:55:20|21953.2|21938.2|21963.2|21948.2|21963.2|21948.2|21953.2|21938.2|6
1646650530000|2022-03-07 10:55:30|21965.7|21950.7|21975.7|21960.7|21975.7|21960.7|21963.2|21948.2|7
1646650540000|2022-03-07 10:55:40|21978.2|21963.2|21983.2|21968.2|21983.2|21968.2|21978.2|21963.2|1
1646650550000|2022-03-07 10:55:50|21978.2|21963.2|21983.2|21968.2|21985.7|21970.7|21978.2|21963.2|7
1646650560000|2022-03-07 10:56:00|21985.7|21970.7|21983.2|21968.2|21985.7|21970.7|21975.7|21960.7|3
1646650570000|2022-03-07 10:56:10|21985.7|21970.7|21988.2|21973.2|21988.2|21973.2|21985.7|21970.7|2
1646650580000|2022-03-07 10:56:20|21995.7|21980.7|21998.2|21983.2|22003.2|21988.2|21995.7|21980.7|7
1646650590000|2022-03-07 10:56:30|22000.7|21985.7|21990.7|21975.7|22003.2|21988.2|21990.7|21975.7|7
1646650600000|2022-03-07 10:56:40|21993.2|21978.2|21988.2|21973.2|21993.2|21978.2|21985.7|21970.7|4
1646650610000|2022-03-07 10:56:50|21990.7|21975.7|22000.7|21985.7|22000.7|21985.7|21988.2|21973.2|5
1646650620000|2022-03-07 10:57:00|21998.2|21983.2|21998.2|21983.2|22000.7|21985.7|21995.7|21980.7|5
1646650630000|2022-03-07 10:57:10|21993.2|21978.2|21995.7|21980.7|21998.2|21983.2|21993.2|21978.2|8
1646650640000|2022-03-07 10:57:20|21993.2|21978.2|21975.7|21960.7|21993.2|21978.2|21973.2|21958.2|13
1646650650000|2022-03-07 10:57:30|21978.2|21963.2|21973.2|21958.2|21983.2|21968.2|21973.2|21958.2|11
1646650660000|2022-03-07 10:57:40|21970.7|21955.7|21968.2|21953.2|21973.2|21958.2|21963.2|21948.2|8
1646650670000|2022-03-07 10:57:50|21965.7|21950.7|21955.7|21940.7|21968.2|21953.2|21955.7|21940.7|31
1646650680000|2022-03-07 10:58:00|21953.2|21938.2|21953.2|21938.2|21958.2|21943.2|21953.2|21938.2|4
1646650690000|2022-03-07 10:58:10|21955.7|21940.7|21953.2|21938.2|21955.7|21940.7|21953.2|21938.2|5
1646650700000|2022-03-07 10:58:20|21958.2|21943.2|21968.2|21953.2|21968.2|21953.2|21958.2|21943.2|8
1646650710000|2022-03-07 10:58:30|21970.7|21955.7|21973.2|21958.2|21978.2|21963.2|21968.2|21953.2|1
1646650720000|2022-03-07 10:58:40|21978.2|21963.2|21973.2|21958.2|21978.2|21963.2|21973.2|21958.2|10
1646650730000|2022-03-07 10:58:50|21975.7|21960.7|21963.2|21948.2|21978.2|21963.2|21958.2|21943.2|11
1646650740000|2022-03-07 10:59:00|21960.7|21945.7|21948.2|21933.2|21960.7|21945.7|21948.2|21933.2|13
1646650750000|2022-03-07 10:59:10|21943.2|21928.2|21953.2|21938.2|21958.2|21943.2|21943.2|21928.2|6
1646650760000|2022-03-07 10:59:20|21955.7|21940.7|21938.2|21923.2|21955.7|21940.7|21933.2|21918.2|9
1646650770000|2022-03-07 10:59:30|21933.2|21918.2|21933.2|21918.2|21938.2|21923.2|21928.2|21913.2|9
1646650780000|2022-03-07 10:59:40|21930.7|21915.7|21930.7|21915.7|21930.7|21915.7|21928.2|21913.2|6
1646650790000|2022-03-07 10:59:50|21928.2|21913.2|21925.7|21910.7|21933.2|21918.2|21925.7|21910.7|3
1646650800000|2022-03-07 11:00:00|21928.2|21913.2|21915.7|21900.7|21933.2|21918.2|21913.2|21898.2|7
1646650810000|2022-03-07 11:00:10|21913.2|21898.2|21898.2|21883.2|21913.2|21898.2|21898.2|21883.2|10
1646650820000|2022-03-07 11:00:20|21900.7|21885.7|21898.2|21883.2|21908.2|21893.2|21895.7|21880.7|9
1646650830000|2022-03-07 11:00:30|21895.7|21880.7|21905.7|21890.7|21908.2|21893.2|21895.7|21880.7|8
1646650840000|2022-03-07 11:00:40|21903.2|21888.2|21903.2|21888.2|21908.2|21893.2|21898.2|21883.2|5
1646650850000|2022-03-07 11:00:50|21900.7|21885.7|21908.2|21893.2|21908.2|21893.2|21895.7|21880.7|1
1646650860000|2022-03-07 11:01:00|21905.7|21890.7|21918.2|21903.2|21918.2|21903.2|21903.2|21888.2|10
1646650870000|2022-03-07 11:01:10|21920.7|21905.7|21925.7|21910.7|21933.2|21918.2|21920.7|21905.7|10
1646650880000|2022-03-07 11:01:20|21923.2|21908.2|21930.7|21915.7|21933.2|21918.2|21923.2|21908.2|3
1646650890000|2022-03-07 11:01:30|21933.2|21918.2|21915.7|21900.7|21933.2|21918.2|21913.2|21898.2|5
1646650900000|2022-03-07 11:01:40|21918.2|21903.2|21923.2|21908.2|21925.7|21910.7|21913.2|21898.2|5
1646650910000|2022-03-07 11:01:50|21925.7|21910.7|21918.2|21903.2|21925.7|21910.7|21918.2|21903.2|5
1646650920000|2022-03-07 11:02:00|21923.2|21908.2|21918.2|21903.2|21930.7|21915.7|21918.2|21903.2|32
1646650930000|2022-03-07 11:02:10|21920.7|21905.7|21923.2|21908.2|21923.2|21908.2|21920.7|21905.7|0
1646650940000|2022-03-07 11:02:20|21925.7|21910.7|21933.2|21918.2|21933.2|21918.2|21920.7|21905.7|3
1646650950000|2022-03-07 11:02:30|21938.2|21923.2|21935.7|21920.7|21938.2|21923.2|21933.2|21918.2|6
1646650960000|2022-03-07 11:02:40|21938.2|21923.2|21930.7|21915.7|21938.2|21923.2|21928.2|21913.2|1
1646650970000|2022-03-07 11:02:50|21933.2|21918.2|21925.7|21910.7|21935.7|21920.7|21925.7|21910.7|7
1646650980000|2022-03-07 11:03:00|21928.2|21913.2|21928.2|21913.2|21933.2|21918.2|21925.7|21910.7|5
1646650990000|2022-03-07 11:03:10|21925.7|21910.7|21928.2|21913.2|21930.7|21915.7|21925.7|21910.7|0
1646651000000|2022-03-07 11:03:20|21925.7|21910.7|21923.2|21908.2|21928.2|21913.2|21923.2|21908.2|2
1646651010000|2022-03-07 11:03:30|21928.2|21913.2|21928.2|21913.2|21928.2|21913.2|21918.2|21903.2|9
1646651020000|2022-03-07 11:03:40|21930.7|21915.7|21928.2|21913.2|21930.7|21915.7|21925.7|21910.7|3
1646651030000|2022-03-07 11:03:50|21923.2|21908.2|21915.7|21900.7|21925.7|21910.7|21913.2|21898.2|5
1646651040000|2022-03-07 11:04:00|21918.2|21903.2|21923.2|21908.2|21923.2|21908.2|21918.2|21903.2|0
1646651050000|2022-03-07 11:04:10|21920.7|21905.7|21918.2|21903.2|21923.2|21908.2|21918.2|21903.2|4
1646651060000|2022-03-07 11:04:20|21915.7|21900.7|21928.2|21913.2|21928.2|21913.2|21915.7|21900.7|18
1646651070000|2022-03-07 11:04:30|21925.7|21910.7|21920.7|21905.7|21925.7|21910.7|21920.7|21905.7|2
1646651080000|2022-03-07 11:04:40|21923.2|21908.2|21908.2|21893.2|21923.2|21908.2|21905.7|21890.7|7
1646651090000|2022-03-07 11:04:50|21910.7|21895.7|21915.7|21900.7|21918.2|21903.2|21908.2|21893.2|2
1646651100000|2022-03-07 11:05:00|21918.2|21903.2|21918.2|21903.2|21920.7|21905.7|21915.7|21900.7|2
1646651110000|2022-03-07 11:05:10|21920.7|21905.7|21928.2|21913.2|21928.2|21913.2|21920.7|21905.7|7
1646651120000|2022-03-07 11:05:20|21925.7|21910.7|21928.2|21913.2|21930.7|21915.7|21923.2|21908.2|20
1646651130000|2022-03-07 11:05:30|21930.7|21915.7|21915.7|21900.7|21930.7|21915.7|21915.7|21900.7|8
1646651140000|2022-03-07 11:05:40|21918.2|21903.2|21895.7|21880.7|21918.2|21903.2|21895.7|21880.7|3
1646651150000|2022-03-07 11:05:50|21893.2|21878.2|21898.2|21883.2|21898.2|21883.2|21893.2|21878.2|0
1646651160000|2022-03-07 11:06:00|21893.2|21878.2|21898.2|21883.2|21898.2|21883.2|21893.2|21878.2|7
1646651170000|2022-03-07 11:06:10|21903.2|21888.2|21913.2|21898.2|21913.2|21898.2|21903.2|21888.2|3
1646651180000|2022-03-07 11:06:20|21905.7|21890.7|21908.2|21893.2|21908.2|21893.2|21903.2|21888.2|5
1646651190000|2022-03-07 11:06:30|21905.7|21890.7|21905.7|21890.7|21908.2|21893.2|21903.2|21888.2|1
1646651200000|2022-03-07 11:06:40|21903.2|21888.2|21913.2|21898.2|21913.2|21898.2|21903.2|21888.2|6
1646651210000|2022-03-07 11:06:50|21915.7|21900.7|21913.2|21898.2|21918.2|21903.2|21908.2|21893.2|5
1646651220000|2022-03-07 11:07:00|21915.7|21900.7|21913.2|21898.2|21915.7|21900.7|21910.7|21895.7|1
1646651230000|2022-03-07 11:07:10|21915.7|21900.7|21920.7|21905.7|21920.7|21905.7|21913.2|21898.2|2
1646651240000|2022-03-07 11:07:20|21923.2|21908.2|21918.2|21903.2|21925.7|21910.7|21918.2|21903.2|20
1646651250000|2022-03-07 11:07:30|21920.7|21905.7|21918.2|21903.2|21923.2|21908.2|21913.2|21898.2|8
1646651260000|2022-03-07 11:07:40|21920.7|21905.7|21918.2|21903.2|21920.7|21905.7|21918.2|21903.2|0
1646651270000|2022-03-07 11:07:50|21920.7|21905.7|21923.2|21908.2|21923.2|21908.2|21920.7|21905.7|4
1646651280000|2022-03-07 11:08:00|||||||||4
1646651290000|2022-03-07 11:08:10|21915.7|21900.7|21913.2|21898.2|21915.7|21900.7|21913.2|21898.2|11
1646651300000|2022-03-07 11:08:20|21915.7|21900.7|21918.2|21903.2|21918.2|21903.2|21913.2|21898.2|5
1646651310000|2022-03-07 11:08:30|21920.7|21905.7|21943.2|21928.2|21943.2|21928.2|21920.7|21905.7|43
1646651320000|2022-03-07 11:08:40|21945.7|21930.7|21943.2|21928.2|21945.7|21930.7|21935.7|21920.7|15
1646651330000|2022-03-07 11:08:50|21940.7|21925.7|21958.2|21943.2|21958.2|21943.2|21940.7|21925.7|3
1646651340000|2022-03-07 11:09:00|21955.7|21940.7|21963.2|21948.2|21963.2|21948.2|21955.7|21940.7|7
1646651350000|2022-03-07 11:09:10|21970.7|21955.7|21963.2|21948.2|21973.2|21958.2|21958.2|21943.2|23
1646651360000|2022-03-07 11:09:20|21960.7|21945.7|21958.2|21943.2|21960.7|21945.7|21953.2|21938.2|10
1646651370000|2022-03-07 11:09:30|21963.2|21948.2|21968.2|21953.2|21970.7|21955.7|21963.2|21948.2|14
1646651380000|2022-03-07 11:09:40|21965.7|21950.7|21973.2|21958.2|21973.2|21958.2|21965.7|21950.7|6
1646651390000|2022-03-07 11:09:50|21968.2|21953.2|21980.7|21965.7|21983.2|21968.2|21968.2|21953.2|15
1646651400000|2022-03-07 11:10:00|21978.2|21963.2|21973.2|21958.2|21985.7|21970.7|21973.2|21958.2|7
1646651410000|2022-03-07 11:10:10|21975.7|21960.7|21988.2|21973.2|21988.2|21973.2|21975.7|21960.7|2
1646651420000|2022-03-07 11:10:20|21983.2|21968.2|21988.2|21973.2|22000.7|21985.7|21983.2|21968.2|21
1646651430000|2022-03-07 11:10:30|21983.2|21968.2|21993.2|21978.2|22000.7|21985.7|21983.2|21968.2|10
1646651440000|2022-03-07 11:10:40|21988.2|21973.2|21993.2|21978.2|21995.7|21980.7|21988.2|21973.2|4
1646651450000|2022-03-07 11:10:50|21995.7|21980.7|22003.2|21988.2|22003.2|21988.2|21993.2|21978.2|8
1646651460000|2022-03-07 11:11:00|21995.7|21980.7|22003.2|21988.2|22003.2|21988.2|21995.7|21980.7|3
1646651470000|2022-03-07 11:11:10|21995.7|21980.7|21995.7|21980.7|22003.2|21988.2|21995.7|21980.7|14
1646651480000|2022-03-07 11:11:20|21998.2|21983.2|22000.7|21985.7|22003.2|21988.2|21995.7|21980.7|4
1646651490000|2022-03-07 11:11:30|21998.2|21983.2|21998.2|21983.2|22003.2|21988.2|21993.2|21978.2|22
1646651500000|2022-03-07 11:11:40|22000.7|21985.7|21993.2|21978.2|22000.7|21985.7|21993.2|21978.2|11
1646651510000|2022-03-07 11:11:50|21998.2|21983.2|21990.7|21975.7|21998.2|21983.2|21988.2|21973.2|29
1646651520000|2022-03-07 11:12:00|21993.2|21978.2|21990.7|21975.7|21993.2|21978.2|21985.7|21970.7|14
1646651530000|2022-03-07 11:12:10|21993.2|21978.2|22023.2|22008.2|22023.2|22008.2|21993.2|21978.2|15
1646651540000|2022-03-07 11:12:20|22018.2|22003.2|22018.2|22003.2|22020.7|22005.7|22015.7|22000.7|11
1646651550000|2022-03-07 11:12:30|22020.7|22005.7|22018.2|22003.2|22020.7|22005.7|22018.2|22003.2|0
1646651560000|2022-03-07 11:12:40|22023.2|22008.2|22028.2|22013.2|22028.2|22013.2|22018.2|22003.2|36
1646651570000|2022-03-07 11:12:50|22030.7|22015.7|22033.2|22018.2|22035.7|22020.7|22030.7|22015.7|8
1646651580000|2022-03-07 11:13:00|22035.7|22020.7|22038.2|22023.2|22038.2|22023.2|22028.2|22013.2|14
1646651590000|2022-03-07 11:13:10|22033.2|22018.2|22033.2|22018.2|22033.2|22018.2|22028.2|22013.2|5
1646651600000|2022-03-07 11:13:20|22038.2|22023.2|22048.2|22033.2|22048.2|22033.2|22038.2|22023.2|10
1646651610000|2022-03-07 11:13:30|22043.2|22028.2|22043.2|22028.2|22045.7|22030.7|22040.7|22025.7|3
1646651620000|2022-03-07 11:13:40|22035.7|22020.7|22038.2|22023.2|22045.7|22030.7|22033.2|22018.2|16
1646651630000|2022-03-07 11:13:50|22033.2|22018.2|22043.2|22028.2|22043.2|22028.2|22033.2|22018.2|12
1646651640000|2022-03-07 11:14:00|22045.7|22030.7|22048.2|22033.2|22048.2|22033.2|22043.2|22028.2|5
1646651650000|2022-03-07 11:14:10|22053.2|22038.2|22053.2|22038.2|22055.7|22040.7|22048.2|22033.2|16
1646651660000|2022-03-07 11:14:20|22055.7|22040.7|22058.2|22043.2|22058.2|22043.2|22055.7|22040.7|5
1646651670000|2022-03-07 11:14:30|22063.2|22048.2|22058.2|22043.2|22063.2|22048.2|22058.2|22043.2|11
1646651680000|2022-03-07 11:14:40|22060.7|22045.7|22058.2|22043.2|22063.2|22048.2|22058.2|22043.2|5
1646651690000|2022-03-07 11:14:50|22063.2|22048.2|22055.7|22040.7|22063.2|22048.2|22053.2|22038.2|4
1646651700000|2022-03-07 11:15:00|22058.2|22043.2|22043.2|22028.2|22058.2|22043.2|22043.2|22028.2|10
1646651710000|2022-03-07 11:15:10|22045.7|22030.7|22043.2|22028.2|22045.7|22030.7|22033.2|22018.2|9
1646651720000|2022-03-07 11:15:20|22038.2|22023.2|22043.2|22028.2|22045.7|22030.7|22038.2|22023.2|6
1646651730000|2022-03-07 11:15:30|22038.2|22023.2|22028.2|22013.2|22040.7|22025.7|22025.7|22010.7|12
1646651740000|2022-03-07 11:15:40|22025.7|22010.7|22018.2|22003.2|22025.7|22010.7|22018.2|22003.2|23
1646651750000|2022-03-07 11:15:50|22015.7|22000.7|22018.2|22003.2|22018.2|22003.2|22008.2|21993.2|17
1646651760000|2022-03-07 11:16:00|22023.2|22008.2|22018.2|22003.2|22028.2|22013.2|22018.2|22003.2|14
1646651770000|2022-03-07 11:16:10|22013.2|21998.2|22003.2|21988.2|22018.2|22003.2|22003.2|21988.2|16
1646651780000|2022-03-07 11:16:20|22008.2|21993.2|22015.7|22000.7|22018.2|22003.2|22008.2|21993.2|13
1646651790000|2022-03-07 11:16:30|22013.2|21998.2|22005.7|21990.7|22013.2|21998.2|22003.2|21988.2|11
1646651800000|2022-03-07 11:16:40|22003.2|21988.2|22010.7|21995.7|22033.2|22018.2|22003.2|21988.2|23
1646651810000|2022-03-07 11:16:50|22008.2|21993.2|22020.7|22005.7|22025.7|22010.7|22008.2|21993.2|5
1646651820000|2022-03-07 11:17:00|22018.2|22003.2|22003.2|21988.2|22018.2|22003.2|22000.7|21985.7|15
1646651830000|2022-03-07 11:17:10|22000.7|21985.7|21973.2|21958.2|22000.7|21985.7|21973.2|21958.2|33
1646651840000|2022-03-07 11:17:20|21975.7|21960.7|21980.7|21965.7|21995.7|21980.7|21975.7|21960.7|27
1646651850000|2022-03-07 11:17:30|21983.2|21968.2|21978.2|21963.2|21988.2|21973.2|21968.2|21953.2|43
1646651860000|2022-03-07 11:17:40|21975.7|21960.7|21998.2|21983.2|21998.2|21983.2|21975.7|21960.7|17
1646651870000|2022-03-07 11:17:50|21995.7|21980.7|22005.7|21990.7|22013.2|21998.2|21995.7|21980.7|22
1646651880000|2022-03-07 11:18:00|22008.2|21993.2|22008.2|21993.2|22015.7|22000.7|21998.2|21983.2|20
1646651890000|2022-03-07 11:18:10|22000.7|21985.7|22005.7|21990.7|22008.2|21993.2|22000.7|21985.7|2
1646651900000|2022-03-07 11:18:20|22008.2|21993.2|21998.2|21983.2|22010.7|21995.7|21998.2|21983.2|6
1646651910000|2022-03-07 11:18:30|22000.7|21985.7|21978.2|21963.2|22000.7|21985.7|21978.2|21963.2|30
1646651920000|2022-03-07 11:18:40|21970.7|21955.7|21968.2|21953.2|21970.7|21955.7|21953.2|21938.2|41
1646651930000|2022-03-07 11:18:50|21973.2|21958.2|21970.7|21955.7|21973.2|21958.2|21965.7|21950.7|106
1646651940000|2022-03-07 11:19:00|21968.2|21953.2|21968.2|21953.2|21970.7|21955.7|21953.2|21938.2|98
1646651950000|2022-03-07 11:19:10|21965.7|21950.7|21973.2|21958.2|21973.2|21958.2|21965.7|21950.7|24
1646651960000|2022-03-07 11:19:20|21978.2|21963.2|21968.2|21953.2|21978.2|21963.2|21968.2|21953.2|10
1646651970000|2022-03-07 11:19:30|21970.7|21955.7|22043.2|22028.2|22055.7|22040.7|21970.7|21955.7|115
1646651980000|2022-03-07 11:19:40|22040.7|22025.7|22055.7|22040.7|22063.2|22048.2|22033.2|22018.2|40
1646651990000|2022-03-07 11:19:50|22053.2|22038.2|22058.2|22043.2|22065.7|22050.7|22053.2|22038.2|23
1646652000000|2022-03-07 11:20:00|22063.2|22048.2|22045.7|22030.7|22063.2|22048.2|22045.7|22030.7|23
1646652010000|2022-03-07 11:20:10|22048.2|22033.2|22060.7|22045.7|22060.7|22045.7|22048.2|22033.2|21
1646652020000|2022-03-07 11:20:20|22063.2|22048.2|22063.2|22048.2|22065.7|22050.7|22058.2|22043.2|37
1646652030000|2022-03-07 11:20:30|22065.7|22050.7|22065.7|22050.7|22078.2|22063.2|22063.2|22048.2|18
1646652040000|2022-03-07 11:20:40|22073.2|22058.2|22075.7|22060.7|22078.2|22063.2|22070.7|22055.7|22
1646652050000|2022-03-07 11:20:50|22073.2|22058.2|22083.2|22068.2|22083.2|22068.2|22073.2|22058.2|10
1646652060000|2022-03-07 11:21:00|22085.7|22070.7|22085.7|22070.7|22088.2|22073.2|22078.2|22063.2|14
1646652070000|2022-03-07 11:21:10|22088.2|22073.2|22093.2|22078.2|22098.2|22083.2|22085.7|22070.7|13
1646652080000|2022-03-07 11:21:20|22095.7|22080.7|22103.2|22088.2|22103.2|22088.2|22095.7|22080.7|28
1646652090000|2022-03-07 11:21:30|22105.7|22090.7|22103.2|22088.2|22105.7|22090.7|22103.2|22088.2|5
1646652100000|2022-03-07 11:21:40|22105.7|22090.7|22108.2|22093.2|22113.2|22098.2|22105.7|22090.7|19
1646652110000|2022-03-07 11:21:50|22105.7|22090.7|22108.2|22093.2|22108.2|22093.2|22100.7|22085.7|26
1646652120000|2022-03-07 11:22:00|22103.2|22088.2|22085.7|22070.7|22108.2|22093.2|22083.2|22068.2|20
1646652130000|2022-03-07 11:22:10|22083.2|22068.2|22088.2|22073.2|22093.2|22078.2|22083.2|22068.2|5
1646652140000|2022-03-07 11:22:20|22090.7|22075.7|22093.2|22078.2|22093.2|22078.2|22090.7|22075.7|2
1646652150000|2022-03-07 11:22:30|22090.7|22075.7|22088.2|22073.2|22093.2|22078.2|22085.7|22070.7|4
1646652160000|2022-03-07 11:22:40|22090.7|22075.7|22108.2|22093.2|22108.2|22093.2|22088.2|22073.2|4
1646652170000|2022-03-07 11:22:50|22105.7|22090.7|22108.2|22093.2|22115.7|22100.7|22103.2|22088.2|23
1646652180000|2022-03-07 11:23:00|22105.7|22090.7|22108.2|22093.2|22113.2|22098.2|22105.7|22090.7|14
1646652190000|2022-03-07 11:23:10|22103.2|22088.2|22103.2|22088.2|22108.2|22093.2|22103.2|22088.2|12
1646652200000|2022-03-07 11:23:20|22100.7|22085.7|22105.7|22090.7|22108.2|22093.2|22098.2|22083.2|14
1646652210000|2022-03-07 11:23:30|22103.2|22088.2|22103.2|22088.2|22108.2|22093.2|22103.2|22088.2|7
1646652220000|2022-03-07 11:23:40|22100.7|22085.7|22105.7|22090.7|22108.2|22093.2|22100.7|22085.7|12
1646652230000|2022-03-07 11:23:50|22108.2|22093.2|22103.2|22088.2|22108.2|22093.2|22103.2|22088.2|6
1646652240000|2022-03-07 11:24:00|22105.7|22090.7|22098.2|22083.2|22105.7|22090.7|22095.7|22080.7|13
1646652250000|2022-03-07 11:24:10|22100.7|22085.7|22098.2|22083.2|22103.2|22088.2|22095.7|22080.7|1
1646652260000|2022-03-07 11:24:20|22100.7|22085.7|22113.2|22098.2|22118.2|22103.2|22100.7|22085.7|8
1646652270000|2022-03-07 11:24:30|22115.7|22100.7|22108.2|22093.2|22118.2|22103.2|22108.2|22093.2|6
1646652280000|2022-03-07 11:24:40|22113.2|22098.2|22108.2|22093.2|22120.7|22105.7|22108.2|22093.2|11
1646652290000|2022-03-07 11:24:50|22103.2|22088.2|22095.7|22080.7|22103.2|22088.2|22093.2|22078.2|18
1646652300000|2022-03-07 11:25:00|22093.2|22078.2|22090.7|22075.7|22095.7|22080.7|22088.2|22073.2|9
1646652310000|2022-03-07 11:25:10|22088.2|22073.2|22078.2|22063.2|22090.7|22075.7|22078.2|22063.2|14
1646652320000|2022-03-07 11:25:20|22080.7|22065.7|22075.7|22060.7|22080.7|22065.7|22075.7|22060.7|7
1646652330000|2022-03-07 11:25:30|22078.2|22063.2|22090.7|22075.7|22090.7|22075.7|22078.2|22063.2|5
1646652340000|2022-03-07 11:25:40|22093.2|22078.2|22108.2|22093.2|22110.7|22095.7|22093.2|22078.2|8
1646652350000|2022-03-07 11:25:50|22113.2|22098.2|22113.2|22098.2|22115.7|22100.7|22108.2|22093.2|9
1646652360000|2022-03-07 11:26:00|22110.7|22095.7|22108.2|22093.2|22110.7|22095.7|22105.7|22090.7|8
1646652370000|2022-03-07 11:26:10|22103.2|22088.2|22108.2|22093.2|22108.2|22093.2|22103.2|22088.2|5
1646652380000|2022-03-07 11:26:20|22113.2|22098.2|22113.2|22098.2|22115.7|22100.7|22108.2|22093.2|5
1646652390000|2022-03-07 11:26:30|22115.7|22100.7|22118.2|22103.2|22118.2|22103.2|22113.2|22098.2|6
1646652400000|2022-03-07 11:26:40|22120.7|22105.7|22118.2|22103.2|22120.7|22105.7|22115.7|22100.7|6
1646652410000|2022-03-07 11:26:50|22120.7|22105.7|22118.2|22103.2|22120.7|22105.7|22115.7|22100.7|12
1646652420000|2022-03-07 11:27:00|22120.7|22105.7|22118.2|22103.2|22123.2|22108.2|22118.2|22103.2|3
1646652430000|2022-03-07 11:27:10|22120.7|22105.7|22118.2|22103.2|22123.2|22108.2|22118.2|22103.2|7
1646652440000|2022-03-07 11:27:20|22123.2|22108.2|22125.7|22110.7|22125.7|22110.7|22120.7|22105.7|18
1646652450000|2022-03-07 11:27:30|22123.2|22108.2|22133.2|22118.2|22133.2|22118.2|22123.2|22108.2|13
1646652460000|2022-03-07 11:27:40|22135.7|22120.7|22128.2|22113.2|22135.7|22120.7|22128.2|22113.2|13
1646652470000|2022-03-07 11:27:50|22125.7|22110.7|22143.2|22128.2|22145.7|22130.7|22125.7|22110.7|15
1646652480000|2022-03-07 11:28:00|22145.7|22130.7|22125.7|22110.7|22145.7|22130.7|22123.2|22108.2|10
1646652490000|2022-03-07 11:28:10|22123.2|22108.2|22133.2|22118.2|22133.2|22118.2|22123.2|22108.2|2
1646652500000|2022-03-07 11:28:20|22135.7|22120.7|22133.2|22118.2|22138.2|22123.2|22128.2|22113.2|0
1646652510000|2022-03-07 11:28:30|22138.2|22123.2|22133.2|22118.2|22138.2|22123.2|22130.7|22115.7|13
1646652520000|2022-03-07 11:28:40|22135.7|22120.7|22150.7|22135.7|22153.2|22138.2|22135.7|22120.7|38
1646652530000|2022-03-07 11:28:50|22148.2|22133.2|22128.2|22113.2|22148.2|22133.2|22125.7|22110.7|9
1646652540000|2022-03-07 11:29:00|22123.2|22108.2|22113.2|22098.2|22123.2|22108.2|22113.2|22098.2|6
1646652550000|2022-03-07 11:29:10|22108.2|22093.2|22108.2|22093.2|22108.2|22093.2|22103.2|22088.2|5
1646652560000|2022-03-07 11:29:20|22110.7|22095.7|22083.2|22068.2|22110.7|22095.7|22078.2|22063.2|12
1646652570000|2022-03-07 11:29:30|22085.7|22070.7|22083.2|22068.2|22085.7|22070.7|22073.2|22058.2|4
1646652580000|2022-03-07 11:29:40|22088.2|22073.2|22073.2|22058.2|22088.2|22073.2|22073.2|22058.2|5
1646652590000|2022-03-07 11:29:50|22070.7|22055.7|22050.7|22035.7|22075.7|22060.7|22050.7|22035.7|4
1646652600000|2022-03-07 11:30:00|22053.2|22038.2|22063.2|22048.2|22063.2|22048.2|22053.2|22038.2|18
1646652610000|2022-03-07 11:30:10|22065.7|22050.7|22070.7|22055.7|22078.2|22063.2|22063.2|22048.2|22
1646652620000|2022-03-07 11:30:20|22073.2|22058.2|22058.2|22043.2|22073.2|22058.2|22055.7|22040.7|10
1646652630000|2022-03-07 11:30:30|22060.7|22045.7|22055.7|22040.7|22065.7|22050.7|22050.7|22035.7|9
1646652640000|2022-03-07 11:30:40|22058.2|22043.2|22070.7|22055.7|22070.7|22055.7|22058.2|22043.2|18
1646652650000|2022-03-07 11:30:50|22068.2|22053.2|22078.2|22063.2|22085.7|22070.7|22068.2|22053.2|5
1646652660000|2022-03-07 11:31:00|22075.7|22060.7|22058.2|22043.2|22075.7|22060.7|22058.2|22043.2|8
1646652670000|2022-03-07 11:31:10|22053.2|22038.2|22048.2|22033.2|22055.7|22040.7|22048.2|22033.2|2
1646652680000|2022-03-07 11:31:20|22053.2|22038.2|22055.7|22040.7|22058.2|22043.2|22053.2|22038.2|2
1646652690000|2022-03-07 11:31:30|22053.2|22038.2|22068.2|22053.2|22068.2|22053.2|22053.2|22038.2|3
1646652700000|2022-03-07 11:31:40|22070.7|22055.7|22065.7|22050.7|22073.2|22058.2|22058.2|22043.2|9
1646652710000|2022-03-07 11:31:50|22063.2|22048.2|22068.2|22053.2|22068.2|22053.2|22060.7|22045.7|8
1646652720000|2022-03-07 11:32:00|22063.2|22048.2|22058.2|22043.2|22063.2|22048.2|22058.2|22043.2|12
1646652730000|2022-03-07 11:32:10|22053.2|22038.2|22043.2|22028.2|22055.7|22040.7|22043.2|22028.2|6
1646652740000|2022-03-07 11:32:20|22045.7|22030.7|22040.7|22025.7|22048.2|22033.2|22035.7|22020.7|9
1646652750000|2022-03-07 11:32:30|22038.2|22023.2|22053.2|22038.2|22053.2|22038.2|22038.2|22023.2|6
1646652760000|2022-03-07 11:32:40|22050.7|22035.7|22070.7|22055.7|22075.7|22060.7|22050.7|22035.7|7
1646652770000|2022-03-07 11:32:50|22073.2|22058.2|22068.2|22053.2|22073.2|22058.2|22065.7|22050.7|2
1646652780000|2022-03-07 11:33:00|22070.7|22055.7|22065.7|22050.7|22073.2|22058.2|22065.7|22050.7|2
1646652790000|2022-03-07 11:33:10|22063.2|22048.2|22060.7|22045.7|22068.2|22053.2|22060.7|22045.7|2
1646652800000|2022-03-07 11:33:20|22063.2|22048.2|22070.7|22055.7|22075.7|22060.7|22060.7|22045.7|11
1646652810000|2022-03-07 11:33:30|22073.2|22058.2|22068.2|22053.2|22073.2|22058.2|22058.2|22043.2|11
1646652820000|2022-03-07 11:33:40|22070.7|22055.7|22068.2|22053.2|22073.2|22058.2|22065.7|22050.7|1
1646652830000|2022-03-07 11:33:50|22070.7|22055.7|22065.7|22050.7|22070.7|22055.7|22063.2|22048.2|3
1646652840000|2022-03-07 11:34:00|22063.2|22048.2|22053.2|22038.2|22065.7|22050.7|22043.2|22028.2|10
1646652850000|2022-03-07 11:34:10|22058.2|22043.2|22073.2|22058.2|22073.2|22058.2|22055.7|22040.7|5
1646652860000|2022-03-07 11:34:20|22075.7|22060.7|22073.2|22058.2|22078.2|22063.2|22073.2|22058.2|1
1646652870000|2022-03-07 11:34:30|22068.2|22053.2|22070.7|22055.7|22073.2|22058.2|22063.2|22048.2|7
1646652880000|2022-03-07 11:34:40|22073.2|22058.2|22068.2|22053.2|22073.2|22058.2|22060.7|22045.7|13
1646652890000|2022-03-07 11:34:50|22065.7|22050.7|22065.7|22050.7|22065.7|22050.7|22058.2|22043.2|8
1646652900000|2022-03-07 11:35:00|22063.2|22048.2|22068.2|22053.2|22068.2|22053.2|22058.2|22043.2|5
1646652910000|2022-03-07 11:35:10|22070.7|22055.7|22058.2|22043.2|22070.7|22055.7|22058.2|22043.2|6
1646652920000|2022-03-07 11:35:20|22053.2|22038.2|22053.2|22038.2|22058.2|22043.2|22050.7|22035.7|7
1646652930000|2022-03-07 11:35:30|22055.7|22040.7|22063.2|22048.2|22063.2|22048.2|22055.7|22040.7|2
1646652940000|2022-03-07 11:35:40|22068.2|22053.2|22068.2|22053.2|22078.2|22063.2|22068.2|22053.2|45
1646652950000|2022-03-07 11:35:50|22063.2|22048.2|22065.7|22050.7|22068.2|22053.2|22058.2|22043.2|7
1646652960000|2022-03-07 11:36:00|22068.2|22053.2|22068.2|22053.2|22078.2|22063.2|22068.2|22053.2|4
1646652970000|2022-03-07 11:36:10|22063.2|22048.2|22048.2|22033.2|22063.2|22048.2|22045.7|22030.7|16
1646652980000|2022-03-07 11:36:20|22053.2|22038.2|22053.2|22038.2|22058.2|22043.2|22050.7|22035.7|6
1646652990000|2022-03-07 11:36:30|22050.7|22035.7|22048.2|22033.2|22050.7|22035.7|22043.2|22028.2|4
1646653000000|2022-03-07 11:36:40|22055.7|22040.7|22053.2|22038.2|22063.2|22048.2|22050.7|22035.7|44
1646653010000|2022-03-07 11:36:50|22050.7|22035.7|22058.2|22043.2|22060.7|22045.7|22048.2|22033.2|7
1646653020000|2022-03-07 11:37:00|22053.2|22038.2|22035.7|22020.7|22053.2|22038.2|22035.7|22020.7|11
1646653030000|2022-03-07 11:37:10|22038.2|22023.2|22028.2|22013.2|22038.2|22023.2|22023.2|22008.2|5
1646653040000|2022-03-07 11:37:20|22033.2|22018.2|22033.2|22018.2|22035.7|22020.7|22030.7|22015.7|1
1646653050000|2022-03-07 11:37:30|22035.7|22020.7|22045.7|22030.7|22045.7|22030.7|22035.7|22020.7|6
1646653060000|2022-03-07 11:37:40|22043.2|22028.2|22033.2|22018.2|22043.2|22028.2|22033.2|22018.2|2
1646653070000|2022-03-07 11:37:50|22035.7|22020.7|22033.2|22018.2|22035.7|22020.7|22030.7|22015.7|0
1646653080000|2022-03-07 11:38:00|22030.7|22015.7|22020.7|22005.7|22033.2|22018.2|22018.2|22003.2|5
1646653090000|2022-03-07 11:38:10|22023.2|22008.2|22023.2|22008.2|22025.7|22010.7|22023.2|22008.2|7
1646653100000|2022-03-07 11:38:20|22020.7|22005.7|22023.2|22008.2|22025.7|22010.7|22018.2|22003.2|12
1646653110000|2022-03-07 11:38:30|22025.7|22010.7|22028.2|22013.2|22028.2|22013.2|22023.2|22008.2|2
1646653120000|2022-03-07 11:38:40|22030.7|22015.7|22043.2|22028.2|22043.2|22028.2|22030.7|22015.7|1
1646653130000|2022-03-07 11:38:50|22035.7|22020.7|22030.7|22015.7|22038.2|22023.2|22030.7|22015.7|7
1646653140000|2022-03-07 11:39:00|22028.2|22013.2|22033.2|22018.2|22033.2|22018.2|22025.7|22010.7|6
1646653150000|2022-03-07 11:39:10|22030.7|22015.7|22033.2|22018.2|22033.2|22018.2|22030.7|22015.7|7
1646653160000|2022-03-07 11:39:20|22038.2|22023.2|22033.2|22018.2|22038.2|22023.2|22033.2|22018.2|2
1646653170000|2022-03-07 11:39:30|22030.7|22015.7|22028.2|22013.2|22035.7|22020.7|22028.2|22013.2|17
1646653180000|2022-03-07 11:39:40|22035.7|22020.7|22028.2|22013.2|22038.2|22023.2|22028.2|22013.2|19
1646653190000|2022-03-07 11:39:50|22030.7|22015.7|22030.7|22015.7|22033.2|22018.2|22028.2|22013.2|2
1646653200000|2022-03-07 11:40:00|22028.2|22013.2|22028.2|22013.2|22028.2|22013.2|22023.2|22008.2|6
1646653210000|2022-03-07 11:40:10|22030.7|22015.7|22040.7|22025.7|22040.7|22025.7|22030.7|22015.7|7
1646653220000|2022-03-07 11:40:20|22043.2|22028.2|22058.2|22043.2|22058.2|22043.2|22043.2|22028.2|8
1646653230000|2022-03-07 11:40:30|22063.2|22048.2|22068.2|22053.2|22068.2|22053.2|22058.2|22043.2|8
1646653240000|2022-03-07 11:40:40|22070.7|22055.7|22073.2|22058.2|22075.7|22060.7|22068.2|22053.2|9
1646653250000|2022-03-07 11:40:50|22075.7|22060.7|22093.2|22078.2|22093.2|22078.2|22073.2|22058.2|17
1646653260000|2022-03-07 11:41:00|22090.7|22075.7|22108.2|22093.2|22108.2|22093.2|22088.2|22073.2|9
1646653270000|2022-03-07 11:41:10|22110.7|22095.7|22115.7|22100.7|22123.2|22108.2|22110.7|22095.7|37
1646653280000|2022-03-07 11:41:20|22113.2|22098.2|22118.2|22103.2|22130.7|22115.7|22113.2|22098.2|14
1646653290000|2022-03-07 11:41:30|22120.7|22105.7|22108.2|22093.2|22128.2|22113.2|22108.2|22093.2|19
1646653300000|2022-03-07 11:41:40|22105.7|22090.7|22103.2|22088.2|22113.2|22098.2|22100.7|22085.7|4
1646653310000|2022-03-07 11:41:50|22100.7|22085.7|22103.2|22088.2|22103.2|22088.2|22098.2|22083.2|4
1646653320000|2022-03-07 11:42:00|22105.7|22090.7|22095.7|22080.7|22110.7|22095.7|22095.7|22080.7|9
1646653330000|2022-03-07 11:42:10|22098.2|22083.2|22103.2|22088.2|22103.2|22088.2|22095.7|22080.7|0
1646653340000|2022-03-07 11:42:20|22105.7|22090.7|22110.7|22095.7|22115.7|22100.7|22105.7|22090.7|4
1646653350000|2022-03-07 11:42:30|22108.2|22093.2|22113.2|22098.2|22113.2|22098.2|22103.2|22088.2|3
1646653360000|2022-03-07 11:42:40|22110.7|22095.7|22108.2|22093.2|22110.7|22095.7|22105.7|22090.7|4
1646653370000|2022-03-07 11:42:50|22110.7|22095.7|22105.7|22090.7|22118.2|22103.2|22105.7|22090.7|9
1646653380000|2022-03-07 11:43:00|22103.2|22088.2|22080.7|22065.7|22105.7|22090.7|22080.7|22065.7|34
1646653390000|2022-03-07 11:43:10|22078.2|22063.2|22078.2|22063.2|22083.2|22068.2|22078.2|22063.2|4
1646653400000|2022-03-07 11:43:20|22080.7|22065.7|22085.7|22070.7|22098.2|22083.2|22080.7|22065.7|9
1646653410000|2022-03-07 11:43:30|22083.2|22068.2|22083.2|22068.2|22093.2|22078.2|22080.7|22065.7|2
1646653420000|2022-03-07 11:43:40|22080.7|22065.7|22093.2|22078.2|22093.2|22078.2|22078.2|22063.2|3
1646653430000|2022-03-07 11:43:50|22090.7|22075.7|22098.2|22083.2|22098.2|22083.2|22090.7|22075.7|2
1646653440000|2022-03-07 11:44:00|22103.2|22088.2|22108.2|22093.2|22108.2|22093.2|22100.7|22085.7|2
1646653450000|2022-03-07 11:44:10|22103.2|22088.2|22098.2|22083.2|22108.2|22093.2|22098.2|22083.2|3
1646653460000|2022-03-07 11:44:20|22095.7|22080.7|22080.7|22065.7|22095.7|22080.7|22078.2|22063.2|3
1646653470000|2022-03-07 11:44:30|22078.2|22063.2|22078.2|22063.2|22083.2|22068.2|22078.2|22063.2|11
1646653480000|2022-03-07 11:44:40|22080.7|22065.7|22085.7|22070.7|22088.2|22073.2|22080.7|22065.7|4
1646653490000|2022-03-07 11:44:50|22088.2|22073.2|22078.2|22063.2|22090.7|22075.7|22078.2|22063.2|11
1646653500000|2022-03-07 11:45:00|22083.2|22068.2|22083.2|22068.2|22083.2|22068.2|22075.7|22060.7|6
1646653510000|2022-03-07 11:45:10|22090.7|22075.7|22085.7|22070.7|22090.7|22075.7|22083.2|22068.2|9
1646653520000|2022-03-07 11:45:20|22088.2|22073.2|22080.7|22065.7|22088.2|22073.2|22073.2|22058.2|11
1646653530000|2022-03-07 11:45:30|22078.2|22063.2|22080.7|22065.7|22083.2|22068.2|22073.2|22058.2|4
1646653540000|2022-03-07 11:45:40|22083.2|22068.2|22083.2|22068.2|22088.2|22073.2|22080.7|22065.7|10
1646653550000|2022-03-07 11:45:50|22088.2|22073.2|22100.7|22085.7|22103.2|22088.2|22088.2|22073.2|19
1646653560000|2022-03-07 11:46:00|22103.2|22088.2|22103.2|22088.2|22108.2|22093.2|22098.2|22083.2|6
1646653570000|2022-03-07 11:46:10|22100.7|22085.7|22103.2|22088.2|22103.2|22088.2|22100.7|22085.7|1
1646653580000|2022-03-07 11:46:20|22108.2|22093.2|22110.7|22095.7|22118.2|22103.2|22105.7|22090.7|20
1646653590000|2022-03-07 11:46:30|22113.2|22098.2|22133.2|22118.2|22133.2|22118.2|22113.2|22098.2|18
1646653600000|2022-03-07 11:46:40|22128.2|22113.2|22123.2|22108.2|22128.2|22113.2|22120.7|22105.7|4
1646653610000|2022-03-07 11:46:50|22128.2|22113.2|22110.7|22095.7|22128.2|22113.2|22110.7|22095.7|3
1646653620000|2022-03-07 11:47:00|22113.2|22098.2|22110.7|22095.7|22115.7|22100.7|22105.7|22090.7|2
1646653630000|2022-03-07 11:47:10|22113.2|22098.2|22118.2|22103.2|22118.2|22103.2|22113.2|22098.2|1
1646653640000|2022-03-07 11:47:20|22123.2|22108.2|22128.2|22113.2|22128.2|22113.2|22123.2|22108.2|10
1646653650000|2022-03-07 11:47:30|22130.7|22115.7|22118.2|22103.2|22130.7|22115.7|22113.2|22098.2|10
1646653660000|2022-03-07 11:47:40|22115.7|22100.7|22118.2|22103.2|22118.2|22103.2|22105.7|22090.7|6
1646653670000|2022-03-07 11:47:50|22113.2|22098.2|22103.2|22088.2|22118.2|22103.2|22103.2|22088.2|10
1646653680000|2022-03-07 11:48:00|22100.7|22085.7|22110.7|22095.7|22113.2|22098.2|22098.2|22083.2|6
1646653690000|2022-03-07 11:48:10|22113.2|22098.2|22123.2|22108.2|22128.2|22113.2|22113.2|22098.2|4
1646653700000|2022-03-07 11:48:20|22120.7|22105.7|22125.7|22110.7|22125.7|22110.7|22118.2|22103.2|4
1646653710000|2022-03-07 11:48:30|22128.2|22113.2|22120.7|22105.7|22128.2|22113.2|22120.7|22105.7|1
1646653720000|2022-03-07 11:48:40|22118.2|22103.2|22128.2|22113.2|22130.7|22115.7|22118.2|22103.2|11
1646653730000|2022-03-07 11:48:50|22125.7|22110.7|22128.2|22113.2|22128.2|22113.2|22125.7|22110.7|0
1646653740000|2022-03-07 11:49:00|22120.7|22105.7|22123.2|22108.2|22123.2|22108.2|22118.2|22103.2|34
1646653750000|2022-03-07 11:49:10|22125.7|22110.7|22123.2|22108.2|22128.2|22113.2|22123.2|22108.2|6
1646653760000|2022-03-07 11:49:20|22125.7|22110.7|22120.7|22105.7|22125.7|22110.7|22120.7|22105.7|2
1646653770000|2022-03-07 11:49:30|22123.2|22108.2|22125.7|22110.7|22128.2|22113.2|22123.2|22108.2|4
1646653780000|2022-03-07 11:49:40|22123.2|22108.2|22125.7|22110.7|22128.2|22113.2|22123.2|22108.2|2
1646653790000|2022-03-07 11:49:50|22128.2|22113.2|22125.7|22110.7|22128.2|22113.2|22125.7|22110.7|1
1646653800000|2022-03-07 11:50:00|22128.2|22113.2|22115.7|22100.7|22128.2|22113.2|22115.7|22100.7|1
1646653810000|2022-03-07 11:50:10|22118.2|22103.2|22120.7|22105.7|22120.7|22105.7|22118.2|22103.2|0
1646653820000|2022-03-07 11:50:20|22123.2|22108.2|22128.2|22113.2|22130.7|22115.7|22123.2|22108.2|3
1646653830000|2022-03-07 11:50:30|22123.2|22108.2|22128.2|22113.2|22133.2|22118.2|22123.2|22108.2|7
1646653840000|2022-03-07 11:50:40|22125.7|22110.7|22128.2|22113.2|22128.2|22113.2|22123.2|22108.2|6
1646653850000|2022-03-07 11:50:50|22125.7|22110.7|22128.2|22113.2|22128.2|22113.2|22120.7|22105.7|7
1646653860000|2022-03-07 11:51:00|22125.7|22110.7|22138.2|22123.2|22138.2|22123.2|22125.7|22110.7|24
1646653870000|2022-03-07 11:51:10|22130.7|22115.7|22133.2|22118.2|22138.2|22123.2|22130.7|22115.7|12
1646653880000|2022-03-07 11:51:20|22135.7|22120.7|22143.2|22128.2|22143.2|22128.2|22133.2|22118.2|9
1646653890000|2022-03-07 11:51:30|22140.7|22125.7|22138.2|22123.2|22140.7|22125.7|22133.2|22118.2|4
1646653900000|2022-03-07 11:51:40|22133.2|22118.2|22138.2|22123.2|22138.2|22123.2|22133.2|22118.2|2
1646653910000|2022-03-07 11:51:50|22140.7|22125.7|22138.2|22123.2|22140.7|22125.7|22135.7|22120.7|7
1646653920000|2022-03-07 11:52:00|22143.2|22128.2|22145.7|22130.7|22145.7|22130.7|22143.2|22128.2|8
1646653930000|2022-03-07 11:52:10|22148.2|22133.2|22158.2|22143.2|22163.2|22148.2|22148.2|22133.2|22
1646653940000|2022-03-07 11:52:20|22163.2|22148.2|22165.7|22150.7|22165.7|22150.7|22158.2|22143.2|9
1646653950000|2022-03-07 11:52:30|22168.2|22153.2|22185.7|22170.7|22185.7|22170.7|22168.2|22153.2|12
1646653960000|2022-03-07 11:52:40|22183.2|22168.2|22193.2|22178.2|22208.2|22193.2|22183.2|22168.2|119
1646653970000|2022-03-07 11:52:50|22185.7|22170.7|22185.7|22170.7|22188.2|22173.2|22180.7|22165.7|8
1646653980000|2022-03-07 11:53:00|22183.2|22168.2|22163.2|22148.2|22183.2|22168.2|22163.2|22148.2|12
1646653990000|2022-03-07 11:53:10|22168.2|22153.2|22155.7|22140.7|22173.2|22158.2|22143.2|22128.2|43
1646654000000|2022-03-07 11:53:20|22158.2|22143.2|22158.2|22143.2|22158.2|22143.2|22150.7|22135.7|3
1646654010000|2022-03-07 11:53:30|22160.7|22145.7|22155.7|22140.7|22160.7|22145.7|22148.2|22133.2|6
1646654020000|2022-03-07 11:53:40|22158.2|22143.2|22158.2|22143.2|22160.7|22145.7|22153.2|22138.2|4
1646654030000|2022-03-07 11:53:50|22163.2|22148.2|22168.2|22153.2|22168.2|22153.2|22160.7|22145.7|1
1646654040000|2022-03-07 11:54:00|22170.7|22155.7|22168.2|22153.2|22170.7|22155.7|22158.2|22143.2|14
1646654050000|2022-03-07 11:54:10|22165.7|22150.7|22180.7|22165.7|22180.7|22165.7|22165.7|22150.7|10
1646654060000|2022-03-07 11:54:20|22183.2|22168.2|22195.7|22180.7|22198.2|22183.2|22180.7|22165.7|0
1646654070000|2022-03-07 11:54:30|22198.2|22183.2|22195.7|22180.7|22198.2|22183.2|22183.2|22168.2|6
1646654080000|2022-03-07 11:54:40|22198.2|22183.2|22203.2|22188.2|22208.2|22193.2|22193.2|22178.2|19
1646654090000|2022-03-07 11:54:50|22200.7|22185.7|22198.2|22183.2|22200.7|22185.7|22193.2|22178.2|8
1646654100000|2022-03-07 11:55:00|22195.7|22180.7|22193.2|22178.2|22195.7|22180.7|22188.2|22173.2|2
1646654110000|2022-03-07 11:55:10|22195.7|22180.7|22193.2|22178.2|22198.2|22183.2|22193.2|22178.2|7
1646654120000|2022-03-07 11:55:20|22190.7|22175.7|22198.2|22183.2|22198.2|22183.2|22188.2|22173.2|7
1646654130000|2022-03-07 11:55:30|22193.2|22178.2|22198.2|22183.2|22203.2|22188.2|22193.2|22178.2|5
1646654140000|2022-03-07 11:55:40|22195.7|22180.7|22203.2|22188.2|22203.2|22188.2|22195.7|22180.7|0
1646654150000|2022-03-07 11:55:50|22200.7|22185.7|22213.2|22198.2|22213.2|22198.2|22198.2|22183.2|7
1646654160000|2022-03-07 11:56:00|22218.2|22203.2|22228.2|22213.2|22228.2|22213.2|22218.2|22203.2|18
1646654170000|2022-03-07 11:56:10|22233.2|22218.2|22223.2|22208.2|22233.2|22218.2|22223.2|22208.2|20
1646654180000|2022-03-07 11:56:20|22225.7|22210.7|22233.2|22218.2|22238.2|22223.2|22225.7|22210.7|4
1646654190000|2022-03-07 11:56:30|22230.7|22215.7|22235.7|22220.7|22238.2|22223.2|22225.7|22210.7|6
1646654200000|2022-03-07 11:56:40|22233.2|22218.2|22233.2|22218.2|22233.2|22218.2|22223.2|22208.2|6
1646654210000|2022-03-07 11:56:50|22238.2|22223.2|22233.2|22218.2|22238.2|22223.2|22233.2|22218.2|6
1646654220000|2022-03-07 11:57:00|22235.7|22220.7|22238.2|22223.2|22238.2|22223.2|22233.2|22218.2|8
1646654230000|2022-03-07 11:57:10|22243.2|22228.2|22248.2|22233.2|22248.2|22233.2|22240.7|22225.7|19
1646654240000|2022-03-07 11:57:20|22245.7|22230.7|22243.2|22228.2|22248.2|22233.2|22238.2|22223.2|14
1646654250000|2022-03-07 11:57:30|22238.2|22223.2|22243.2|22228.2|22248.2|22233.2|22238.2|22223.2|24
1646654260000|2022-03-07 11:57:40|22248.2|22233.2|22253.2|22238.2|22253.2|22238.2|22248.2|22233.2|6
1646654270000|2022-03-07 11:57:50|22240.7|22225.7|22250.7|22235.7|22253.2|22238.2|22240.7|22225.7|20
1646654280000|2022-03-07 11:58:00|22248.2|22233.2|22245.7|22230.7|22253.2|22238.2|22243.2|22228.2|6
1646654290000|2022-03-07 11:58:10|22243.2|22228.2|22228.2|22213.2|22243.2|22228.2|22225.7|22210.7|11
1646654300000|2022-03-07 11:58:20|22230.7|22215.7|22230.7|22215.7|22235.7|22220.7|22228.2|22213.2|8
1646654310000|2022-03-07 11:58:30|22233.2|22218.2|22223.2|22208.2|22233.2|22218.2|22218.2|22203.2|19
1646654320000|2022-03-07 11:58:40|22220.7|22205.7|22218.2|22203.2|22228.2|22213.2|22213.2|22198.2|8
1646654330000|2022-03-07 11:58:50|22220.7|22205.7|22218.2|22203.2|22220.7|22205.7|22213.2|22198.2|17
1646654340000|2022-03-07 11:59:00|22220.7|22205.7|22223.2|22208.2|22228.2|22213.2|22213.2|22198.2|13
1646654350000|2022-03-07 11:59:10|22225.7|22210.7|22228.2|22213.2|22228.2|22213.2|22223.2|22208.2|0
1646654360000|2022-03-07 11:59:20|22225.7|22210.7|22225.7|22210.7|22225.7|22210.7|22223.2|22208.2|3
1646654370000|2022-03-07 11:59:30|22228.2|22213.2|22220.7|22205.7|22228.2|22213.2|22218.2|22203.2|0
1646654380000|2022-03-07 11:59:40|22218.2|22203.2|22223.2|22208.2|22225.7|22210.7|22213.2|22198.2|9
1646654390000|2022-03-07 11:59:50|22225.7|22210.7|22213.2|22198.2|22228.2|22213.2|22208.2|22193.2|8
1646654400000|2022-03-07 12:00:00|22215.7|22200.7|22228.2|22213.2|22228.2|22213.2|22213.2|22198.2|2
1646654410000|2022-03-07 12:00:10|22223.2|22208.2|22228.2|22213.2|22228.2|22213.2|22220.7|22205.7|3
1646654420000|2022-03-07 12:00:20|22225.7|22210.7|22220.7|22205.7|22228.2|22213.2|22220.7|22205.7|2
1646654430000|2022-03-07 12:00:30|22223.2|22208.2|22223.2|22208.2|22223.2|22208.2|22215.7|22200.7|5
1646654440000|2022-03-07 12:00:40|22220.7|22205.7|22208.2|22193.2|22220.7|22205.7|22208.2|22193.2|4
1646654450000|2022-03-07 12:00:50|22205.7|22190.7|22220.7|22205.7|22220.7|22205.7|22205.7|22190.7|19
1646654460000|2022-03-07 12:01:00|22223.2|22208.2|22223.2|22208.2|22225.7|22210.7|22213.2|22198.2|18
1646654470000|2022-03-07 12:01:10|22228.2|22213.2|22228.2|22213.2|22230.7|22215.7|22223.2|22208.2|16
1646654480000|2022-03-07 12:01:20|22225.7|22210.7|22235.7|22220.7|22235.7|22220.7|22225.7|22210.7|7
1646654490000|2022-03-07 12:01:30|22238.2|22223.2|22238.2|22223.2|22240.7|22225.7|22233.2|22218.2|2
1646654500000|2022-03-07 12:01:40|22240.7|22225.7|22243.2|22228.2|22243.2|22228.2|22238.2|22223.2|1
1646654510000|2022-03-07 12:01:50|22248.2|22233.2|22253.2|22238.2|22253.2|22238.2|22243.2|22228.2|13
1646654520000|2022-03-07 12:02:00|22258.2|22243.2|22268.2|22253.2|22268.2|22253.2|22255.7|22240.7|28
1646654530000|2022-03-07 12:02:10|22270.7|22255.7|22273.2|22258.2|22273.2|22258.2|22268.2|22253.2|10
1646654540000|2022-03-07 12:02:20|22270.7|22255.7|22280.7|22265.7|22280.7|22265.7|22270.7|22255.7|21
1646654550000|2022-03-07 12:02:30|22278.2|22263.2|22278.2|22263.2|22278.2|22263.2|22270.7|22255.7|9
1646654560000|2022-03-07 12:02:40|22280.7|22265.7|22275.7|22260.7|22280.7|22265.7|22273.2|22258.2|16
1646654570000|2022-03-07 12:02:50|22278.2|22263.2|22270.7|22255.7|22278.2|22263.2|22270.7|22255.7|24
1646654580000|2022-03-07 12:03:00|22273.2|22258.2|22275.7|22260.7|22278.2|22263.2|22270.7|22255.7|7
1646654590000|2022-03-07 12:03:10|22278.2|22263.2|22280.7|22265.7|22283.2|22268.2|22273.2|22258.2|17
1646654600000|2022-03-07 12:03:20|22283.2|22268.2|22303.2|22288.2|22303.2|22288.2|22283.2|22268.2|12
1646654610000|2022-03-07 12:03:30|22305.7|22290.7|22308.2|22293.2|22313.2|22298.2|22305.7|22290.7|29
1646654620000|2022-03-07 12:03:40|22305.7|22290.7|22313.2|22298.2|22313.2|22298.2|22303.2|22288.2|13
1646654630000|2022-03-07 12:03:50|22308.2|22293.2|22338.2|22323.2|22338.2|22323.2|22308.2|22293.2|32
1646654640000|2022-03-07 12:04:00|22335.7|22320.7|22333.2|22318.2|22345.7|22330.7|22328.2|22313.2|57
1646654650000|2022-03-07 12:04:10|22335.7|22320.7|22338.2|22323.2|22348.2|22333.2|22333.2|22318.2|22
1646654660000|2022-03-07 12:04:20|22335.7|22320.7|22343.2|22328.2|22345.7|22330.7|22335.7|22320.7|7
1646654670000|2022-03-07 12:04:30|22338.2|22323.2|22363.2|22348.2|22363.2|22348.2|22338.2|22323.2|29
1646654680000|2022-03-07 12:04:40|22368.2|22353.2|22373.2|22358.2|22373.2|22358.2|22363.2|22348.2|17
1646654690000|2022-03-07 12:04:50|22365.7|22350.7|22363.2|22348.2|22373.2|22358.2|22358.2|22343.2|21
1646654700000|2022-03-07 12:05:00|22358.2|22343.2|22328.2|22313.2|22368.2|22353.2|22325.7|22310.7|21
1646654710000|2022-03-07 12:05:10|22325.7|22310.7|22333.2|22318.2|22333.2|22318.2|22313.2|22298.2|21
1646654720000|2022-03-07 12:05:20|22338.2|22323.2|22353.2|22338.2|22353.2|22338.2|22335.7|22320.7|25
1646654730000|2022-03-07 12:05:30|22348.2|22333.2|22350.7|22335.7|22363.2|22348.2|22348.2|22333.2|19
1646654740000|2022-03-07 12:05:40|22348.2|22333.2|22358.2|22343.2|22358.2|22343.2|22345.7|22330.7|11
1646654750000|2022-03-07 12:05:50|22363.2|22348.2|22353.2|22338.2|22368.2|22353.2|22350.7|22335.7|17
1646654760000|2022-03-07 12:06:00|22355.7|22340.7|22355.7|22340.7|22355.7|22340.7|22348.2|22333.2|25
1646654770000|2022-03-07 12:06:10|22353.2|22338.2|22343.2|22328.2|22353.2|22338.2|22338.2|22323.2|15
1646654780000|2022-03-07 12:06:20|22340.7|22325.7|22340.7|22325.7|22343.2|22328.2|22338.2|22323.2|10
1646654790000|2022-03-07 12:06:30|22343.2|22328.2|22328.2|22313.2|22343.2|22328.2|22325.7|22310.7|8
1646654800000|2022-03-07 12:06:40|22325.7|22310.7|22318.2|22303.2|22335.7|22320.7|22310.7|22295.7|23
1646654810000|2022-03-07 12:06:50|22320.7|22305.7|22318.2|22303.2|22320.7|22305.7|22315.7|22300.7|19
1646654820000|2022-03-07 12:07:00|22308.2|22293.2|22293.2|22278.2|22318.2|22303.2|22293.2|22278.2|17
1646654830000|2022-03-07 12:07:10|22298.2|22283.2|22288.2|22273.2|22298.2|22283.2|22288.2|22273.2|13
1646654840000|2022-03-07 12:07:20|22290.7|22275.7|22285.7|22270.7|22290.7|22275.7|22273.2|22258.2|17
1646654850000|2022-03-07 12:07:30|22288.2|22273.2|22278.2|22263.2|22293.2|22278.2|22275.7|22260.7|10
1646654860000|2022-03-07 12:07:40|22275.7|22260.7|22283.2|22268.2|22288.2|22273.2|22273.2|22258.2|27
1646654870000|2022-03-07 12:07:50|22278.2|22263.2|22283.2|22268.2|22288.2|22273.2|22278.2|22263.2|9
1646654880000|2022-03-07 12:08:00|22275.7|22260.7|22275.7|22260.7|22280.7|22265.7|22268.2|22253.2|27
1646654890000|2022-03-07 12:08:10|22273.2|22258.2|22268.2|22253.2|22273.2|22258.2|22268.2|22253.2|5
1646654900000|2022-03-07 12:08:20|22265.7|22250.7|22268.2|22253.2|22273.2|22258.2|22265.7|22250.7|11
1646654910000|2022-03-07 12:08:30|22273.2|22258.2|22260.7|22245.7|22273.2|22258.2|22260.7|22245.7|10
1646654920000|2022-03-07 12:08:40|22258.2|22243.2|22258.2|22243.2|22263.2|22248.2|22255.7|22240.7|12
1646654930000|2022-03-07 12:08:50|22263.2|22248.2|22255.7|22240.7|22263.2|22248.2|22255.7|22240.7|13
1646654940000|2022-03-07 12:09:00|22258.2|22243.2|22258.2|22243.2|22258.2|22243.2|22255.7|22240.7|3
1646654950000|2022-03-07 12:09:10|22253.2|22238.2|22253.2|22238.2|22258.2|22243.2|22250.7|22235.7|11
1646654960000|2022-03-07 12:09:20|22250.7|22235.7|22243.2|22228.2|22253.2|22238.2|22238.2|22223.2|15
1646654970000|2022-03-07 12:09:30|22248.2|22233.2|22260.7|22245.7|22265.7|22250.7|22243.2|22228.2|16
1646654980000|2022-03-07 12:09:40|22258.2|22243.2|22248.2|22233.2|22258.2|22243.2|22243.2|22228.2|7
1646654990000|2022-03-07 12:09:50|22253.2|22238.2|22263.2|22248.2|22263.2|22248.2|22253.2|22238.2|10
1646655000000|2022-03-07 12:10:00|22268.2|22253.2|22253.2|22238.2|22268.2|22253.2|22253.2|22238.2|9
1646655010000|2022-03-07 12:10:10|22255.7|22240.7|22260.7|22245.7|22263.2|22248.2|22255.7|22240.7|23
1646655020000|2022-03-07 12:10:20|22273.2|22258.2|22278.2|22263.2|22283.2|22268.2|22273.2|22258.2|55
1646655030000|2022-03-07 12:10:30|22280.7|22265.7|22273.2|22258.2|22283.2|22268.2|22270.7|22255.7|7
1646655040000|2022-03-07 12:10:40|22270.7|22255.7|22283.2|22268.2|22283.2|22268.2|22270.7|22255.7|4
1646655050000|2022-03-07 12:10:50|22280.7|22265.7|22278.2|22263.2|22280.7|22265.7|22273.2|22258.2|13
1646655060000|2022-03-07 12:11:00|22275.7|22260.7|22270.7|22255.7|22275.7|22260.7|22270.7|22255.7|8
1646655070000|2022-03-07 12:11:10|22273.2|22258.2|22268.2|22253.2|22273.2|22258.2|22268.2|22253.2|18
1646655080000|2022-03-07 12:11:20|22265.7|22250.7|22263.2|22248.2|22268.2|22253.2|22263.2|22248.2|19
1646655090000|2022-03-07 12:11:30|22260.7|22245.7|22243.2|22228.2|22260.7|22245.7|22243.2|22228.2|23
1646655100000|2022-03-07 12:11:40|22238.2|22223.2|22243.2|22228.2|22243.2|22228.2|22235.7|22220.7|21
1646655110000|2022-03-07 12:11:50|22235.7|22220.7|22240.7|22225.7|22243.2|22228.2|22235.7|22220.7|14
1646655120000|2022-03-07 12:12:00|22243.2|22228.2|22233.2|22218.2|22243.2|22228.2|22230.7|22215.7|9
1646655130000|2022-03-07 12:12:10|22230.7|22215.7|22255.7|22240.7|22255.7|22240.7|22228.2|22213.2|37
1646655140000|2022-03-07 12:12:20|22258.2|22243.2|22253.2|22238.2|22258.2|22243.2|22248.2|22233.2|3
1646655150000|2022-03-07 12:12:30|22255.7|22240.7|22263.2|22248.2|22263.2|22248.2|22253.2|22238.2|0
1646655160000|2022-03-07 12:12:40|22268.2|22253.2|22288.2|22273.2|22288.2|22273.2|22268.2|22253.2|17
1646655170000|2022-03-07 12:12:50|22285.7|22270.7|22293.2|22278.2|22298.2|22283.2|22283.2|22268.2|32
1646655180000|2022-03-07 12:13:00|22295.7|22280.7|22303.2|22288.2|22303.2|22288.2|22293.2|22278.2|18
1646655190000|2022-03-07 12:13:10|22308.2|22293.2|22283.2|22268.2|22308.2|22293.2|22283.2|22268.2|21
1646655200000|2022-03-07 12:13:20|22278.2|22263.2|22290.7|22275.7|22298.2|22283.2|22273.2|22258.2|70
1646655210000|2022-03-07 12:13:30|22288.2|22273.2|22265.7|22250.7|22290.7|22275.7|22265.7|22250.7|2
1646655220000|2022-03-07 12:13:40|22268.2|22253.2|22263.2|22248.2|22270.7|22255.7|22263.2|22248.2|5
1646655230000|2022-03-07 12:13:50|22265.7|22250.7|22270.7|22255.7|22273.2|22258.2|22265.7|22250.7|3
1646655240000|2022-03-07 12:14:00|22273.2|22258.2|22263.2|22248.2|22273.2|22258.2|22260.7|22245.7|12
1646655250000|2022-03-07 12:14:10|22260.7|22245.7|22248.2|22233.2|22263.2|22248.2|22248.2|22233.2|6
1646655260000|2022-03-07 12:14:20|22253.2|22238.2|22263.2|22248.2|22263.2|22248.2|22253.2|22238.2|22
1646655270000|2022-03-07 12:14:30|22260.7|22245.7|22263.2|22248.2|22265.7|22250.7|22258.2|22243.2|3
1646655280000|2022-03-07 12:14:40|22258.2|22243.2|22265.7|22250.7|22265.7|22250.7|22255.7|22240.7|10
1646655290000|2022-03-07 12:14:50|22268.2|22253.2|22280.7|22265.7|22283.2|22268.2|22265.7|22250.7|2
1646655300000|2022-03-07 12:15:00|22278.2|22263.2|22298.2|22283.2|22298.2|22283.2|22278.2|22263.2|12
1646655310000|2022-03-07 12:15:10|22295.7|22280.7|22315.7|22300.7|22333.2|22318.2|22293.2|22278.2|55
1646655320000|2022-03-07 12:15:20|22313.2|22298.2|22315.7|22300.7|22318.2|22303.2|22305.7|22290.7|18
1646655330000|2022-03-07 12:15:30|22318.2|22303.2|22310.7|22295.7|22318.2|22303.2|22308.2|22293.2|2
1646655340000|2022-03-07 12:15:40|22308.2|22293.2|22315.7|22300.7|22318.2|22303.2|22308.2|22293.2|6
1646655350000|2022-03-07 12:15:50|22318.2|22303.2|22315.7|22300.7|22325.7|22310.7|22313.2|22298.2|2
1646655360000|2022-03-07 12:16:00|22313.2|22298.2|22285.7|22270.7|22313.2|22298.2|22283.2|22268.2|29
1646655370000|2022-03-07 12:16:10|22283.2|22268.2|22273.2|22258.2|22290.7|22275.7|22270.7|22255.7|13
1646655380000|2022-03-07 12:16:20|22270.7|22255.7|22278.2|22263.2|22278.2|22263.2|22268.2|22253.2|25
1646655390000|2022-03-07 12:16:30|22283.2|22268.2|22295.7|22280.7|22298.2|22283.2|22280.7|22265.7|6
1646655400000|2022-03-07 12:16:40|22293.2|22278.2|22298.2|22283.2|22300.7|22285.7|22290.7|22275.7|5
1646655410000|2022-03-07 12:16:50|22300.7|22285.7|22290.7|22275.7|22300.7|22285.7|22288.2|22273.2|6
1646655420000|2022-03-07 12:17:00|22288.2|22273.2|22310.7|22295.7|22310.7|22295.7|22288.2|22273.2|8
1646655430000|2022-03-07 12:17:10|22313.2|22298.2|22293.2|22278.2|22313.2|22298.2|22288.2|22273.2|28
1646655440000|2022-03-07 12:17:20|22290.7|22275.7|22288.2|22273.2|22290.7|22275.7|22283.2|22268.2|5
1646655450000|2022-03-07 12:17:30|22290.7|22275.7|22293.2|22278.2|22293.2|22278.2|22288.2|22273.2|59
1646655460000|2022-03-07 12:17:40|22295.7|22280.7|22295.7|22280.7|22295.7|22280.7|22290.7|22275.7|2
1646655470000|2022-03-07 12:17:50|22293.2|22278.2|22328.2|22313.2|22330.7|22315.7|22293.2|22278.2|18
1646655480000|2022-03-07 12:18:00|22325.7|22310.7|22328.2|22313.2|22328.2|22313.2|22315.7|22300.7|6
1646655490000|2022-03-07 12:18:10|22330.7|22315.7|22310.7|22295.7|22333.2|22318.2|22303.2|22288.2|54
1646655500000|2022-03-07 12:18:20|22308.2|22293.2|22308.2|22293.2|22318.2|22303.2|22308.2|22293.2|20
1646655510000|2022-03-07 12:18:30|22310.7|22295.7|22305.7|22290.7|22323.2|22308.2|22305.7|22290.7|18
1646655520000|2022-03-07 12:18:40|22308.2|22293.2|22308.2|22293.2|22308.2|22293.2|22298.2|22283.2|6
1646655530000|2022-03-07 12:18:50|22305.7|22290.7|22313.2|22298.2|22315.7|22300.7|22303.2|22288.2|6
1646655540000|2022-03-07 12:19:00|22318.2|22303.2|22328.2|22313.2|22328.2|22313.2|22318.2|22303.2|6
1646655550000|2022-03-07 12:19:10|22325.7|22310.7|22330.7|22315.7|22330.7|22315.7|22320.7|22305.7|8
1646655560000|2022-03-07 12:19:20|22333.2|22318.2|22338.2|22323.2|22340.7|22325.7|22330.7|22315.7|25
1646655570000|2022-03-07 12:19:30|22333.2|22318.2|22333.2|22318.2|22338.2|22323.2|22330.7|22315.7|16
1646655580000|2022-03-07 12:19:40|22340.7|22325.7|22350.7|22335.7|22350.7|22335.7|22340.7|22325.7|32
1646655590000|2022-03-07 12:19:50|22353.2|22338.2|22350.7|22335.7|22365.7|22350.7|22350.7|22335.7|20
1646655600000|2022-03-07 12:20:00|22348.2|22333.2|22340.7|22325.7|22348.2|22333.2|22328.2|22313.2|21
1646655610000|2022-03-07 12:20:10|22343.2|22328.2|22360.7|22345.7|22363.2|22348.2|22340.7|22325.7|26
1646655620000|2022-03-07 12:20:20|22363.2|22348.2|22380.7|22365.7|22380.7|22365.7|22363.2|22348.2|21
1646655630000|2022-03-07 12:20:30|22378.2|22363.2|22378.2|22363.2|22378.2|22363.2|22368.2|22353.2|15
1646655640000|2022-03-07 12:20:40|22383.2|22368.2|22383.2|22368.2|22383.2|22368.2|22378.2|22363.2|7
1646655650000|2022-03-07 12:20:50|22385.7|22370.7|22400.7|22385.7|22403.2|22388.2|22385.7|22370.7|16
1646655660000|2022-03-07 12:21:00|22398.2|22383.2|22400.7|22385.7|22410.7|22395.7|22378.2|22363.2|28
1646655670000|2022-03-07 12:21:10|22398.2|22383.2|22405.7|22390.7|22408.2|22393.2|22390.7|22375.7|8
1646655680000|2022-03-07 12:21:20|22403.2|22388.2|22413.2|22398.2|22418.2|22403.2|22385.7|22370.7|30
1646655690000|2022-03-07 12:21:30|22410.7|22395.7|22408.2|22393.2|22410.7|22395.7|22403.2|22388.2|15
1646655700000|2022-03-07 12:21:40|22410.7|22395.7|22410.7|22395.7|22413.2|22398.2|22405.7|22390.7|2
1646655710000|2022-03-07 12:21:50|22408.2|22393.2|22363.2|22348.2|22413.2|22398.2|22363.2|22348.2|66
1646655720000|2022-03-07 12:22:00|22358.2|22343.2|22345.7|22330.7|22363.2|22348.2|22343.2|22328.2|27
1646655730000|2022-03-07 12:22:10|22348.2|22333.2|22368.2|22353.2|22368.2|22353.2|22348.2|22333.2|23
1646655740000|2022-03-07 12:22:20|22365.7|22350.7|22375.7|22360.7|22385.7|22370.7|22365.7|22350.7|40
1646655750000|2022-03-07 12:22:30|22378.2|22363.2|22360.7|22345.7|22385.7|22370.7|22358.2|22343.2|1
1646655760000|2022-03-07 12:22:40|22358.2|22343.2|22373.2|22358.2|22375.7|22360.7|22348.2|22333.2|22
1646655770000|2022-03-07 12:22:50|22370.7|22355.7|22368.2|22353.2|22373.2|22358.2|22363.2|22348.2|4
1646655780000|2022-03-07 12:23:00|22365.7|22350.7|22355.7|22340.7|22365.7|22350.7|22345.7|22330.7|8
1646655790000|2022-03-07 12:23:10|22353.2|22338.2|22363.2|22348.2|22363.2|22348.2|22350.7|22335.7|9
1646655800000|2022-03-07 12:23:20|22365.7|22350.7|22383.2|22368.2|22388.2|22373.2|22363.2|22348.2|20
1646655810000|2022-03-07 12:23:30|22378.2|22363.2|22380.7|22365.7|22380.7|22365.7|22370.7|22355.7|7
1646655820000|2022-03-07 12:23:40|22378.2|22363.2|22398.2|22383.2|22398.2|22383.2|22378.2|22363.2|32
1646655830000|2022-03-07 12:23:50|22395.7|22380.7|22383.2|22368.2|22398.2|22383.2|22368.2|22353.2|57
1646655840000|2022-03-07 12:24:00|22385.7|22370.7|22383.2|22368.2|22388.2|22373.2|22375.7|22360.7|11
1646655850000|2022-03-07 12:24:10|22385.7|22370.7|22370.7|22355.7|22390.7|22375.7|22368.2|22353.2|42
1646655860000|2022-03-07 12:24:20|22368.2|22353.2|22393.2|22378.2|22393.2|22378.2|22365.7|22350.7|15
1646655870000|2022-03-07 12:24:30|22388.2|22373.2|22378.2|22363.2|22388.2|22373.2|22378.2|22363.2|1
1646655880000|2022-03-07 12:24:40|22380.7|22365.7|22390.7|22375.7|22393.2|22378.2|22380.7|22365.7|2
1646655890000|2022-03-07 12:24:50|22388.2|22373.2|22398.2|22383.2|22398.2|22383.2|22380.7|22365.7|21
1646655900000|2022-03-07 12:25:00|22403.2|22388.2|22403.2|22388.2|22405.7|22390.7|22398.2|22383.2|8
1646655910000|2022-03-07 12:25:10|22398.2|22383.2|22398.2|22383.2|22400.7|22385.7|22395.7|22380.7|5
1646655920000|2022-03-07 12:25:20|22400.7|22385.7|22390.7|22375.7|22403.2|22388.2|22390.7|22375.7|5
1646655930000|2022-03-07 12:25:30|22388.2|22373.2|22393.2|22378.2|22395.7|22380.7|22388.2|22373.2|3
1646655940000|2022-03-07 12:25:40|22395.7|22380.7|22415.7|22400.7|22415.7|22400.7|22393.2|22378.2|19
1646655950000|2022-03-07 12:25:50|22413.2|22398.2|22405.7|22390.7|22413.2|22398.2|22400.7|22385.7|6
1646655960000|2022-03-07 12:26:00|22408.2|22393.2|22418.2|22403.2|22418.2|22403.2|22408.2|22393.2|3
1646655970000|2022-03-07 12:26:10|22413.2|22398.2|22400.7|22385.7|22413.2|22398.2|22395.7|22380.7|5
1646655980000|2022-03-07 12:26:20|22403.2|22388.2|22388.2|22373.2|22403.2|22388.2|22388.2|22373.2|8
1646655990000|2022-03-07 12:26:30|22390.7|22375.7|22380.7|22365.7|22393.2|22378.2|22378.2|22363.2|15
1646656000000|2022-03-07 12:26:40|22383.2|22368.2|22348.2|22333.2|22385.7|22370.7|22343.2|22328.2|15
1646656010000|2022-03-07 12:26:50|22343.2|22328.2|22348.2|22333.2|22368.2|22353.2|22343.2|22328.2|13
1646656020000|2022-03-07 12:27:00|22343.2|22328.2|22343.2|22328.2|22358.2|22343.2|22333.2|22318.2|20
1646656030000|2022-03-07 12:27:10|22345.7|22330.7|22360.7|22345.7|22360.7|22345.7|22343.2|22328.2|16
1646656040000|2022-03-07 12:27:20|22358.2|22343.2|22368.2|22353.2|22368.2|22353.2|22358.2|22343.2|13
1646656050000|2022-03-07 12:27:30|22373.2|22358.2|22360.7|22345.7|22373.2|22358.2|22353.2|22338.2|27
1646656060000|2022-03-07 12:27:40|22363.2|22348.2|22368.2|22353.2|22368.2|22353.2|22350.7|22335.7|19
1646656070000|2022-03-07 12:27:50|22373.2|22358.2|22368.2|22353.2|22375.7|22360.7|22358.2|22343.2|26
1646656080000|2022-03-07 12:28:00|22370.7|22355.7|22378.2|22363.2|22380.7|22365.7|22370.7|22355.7|12
1646656090000|2022-03-07 12:28:10|22380.7|22365.7|22398.2|22383.2|22398.2|22383.2|22378.2|22363.2|8
1646656100000|2022-03-07 12:28:20|22400.7|22385.7|22403.2|22388.2|22403.2|22388.2|22390.7|22375.7|15
1646656110000|2022-03-07 12:28:30|22405.7|22390.7|22403.2|22388.2|22408.2|22393.2|22393.2|22378.2|32
1646656120000|2022-03-07 12:28:40|22408.2|22393.2|22438.2|22423.2|22438.2|22423.2|22408.2|22393.2|24
1646656130000|2022-03-07 12:28:50|22440.7|22425.7|22448.2|22433.2|22453.2|22438.2|22433.2|22418.2|60
1646656140000|2022-03-07 12:29:00|22443.2|22428.2|22423.2|22408.2|22450.7|22435.7|22408.2|22393.2|61
1646656150000|2022-03-07 12:29:10|22425.7|22410.7|22438.2|22423.2|22443.2|22428.2|22425.7|22410.7|15
1646656160000|2022-03-07 12:29:20|22443.2|22428.2|22443.2|22428.2|22443.2|22428.2|22438.2|22423.2|15
1646656170000|2022-03-07 12:29:30|22440.7|22425.7|22435.7|22420.7|22443.2|22428.2|22428.2|22413.2|22
1646656180000|2022-03-07 12:29:40|22438.2|22423.2|22423.2|22408.2|22438.2|22423.2|22423.2|22408.2|7
1646656190000|2022-03-07 12:29:50|22425.7|22410.7|22425.7|22410.7|22433.2|22418.2|22423.2|22408.2|9
1646656200000|2022-03-07 12:30:00|22423.2|22408.2|22413.2|22398.2|22433.2|22418.2|22413.2|22398.2|10
1646656210000|2022-03-07 12:30:10|22410.7|22395.7|22405.7|22390.7|22413.2|22398.2|22403.2|22388.2|14
1646656220000|2022-03-07 12:30:20|22403.2|22388.2|22418.2|22403.2|22420.7|22405.7|22403.2|22388.2|13
1646656230000|2022-03-07 12:30:30|22420.7|22405.7|22418.2|22403.2|22423.2|22408.2|22413.2|22398.2|6
1646656240000|2022-03-07 12:30:40|22415.7|22400.7|22408.2|22393.2|22418.2|22403.2|22405.7|22390.7|2
1646656250000|2022-03-07 12:30:50|22410.7|22395.7|22438.2|22423.2|22438.2|22423.2|22410.7|22395.7|15
1646656260000|2022-03-07 12:31:00|22433.2|22418.2|22438.2|22423.2|22438.2|22423.2|22428.2|22413.2|3
1646656270000|2022-03-07 12:31:10|22440.7|22425.7|22448.2|22433.2|22448.2|22433.2|22438.2|22423.2|22
1646656280000|2022-03-07 12:31:20|22445.7|22430.7|22443.2|22428.2|22448.2|22433.2|22438.2|22423.2|24
1646656290000|2022-03-07 12:31:30|22440.7|22425.7|22445.7|22430.7|22448.2|22433.2|22440.7|22425.7|2
1646656300000|2022-03-07 12:31:40|22448.2|22433.2|22440.7|22425.7|22448.2|22433.2|22433.2|22418.2|10
1646656310000|2022-03-07 12:31:50|22443.2|22428.2|22450.7|22435.7|22455.7|22440.7|22443.2|22428.2|9
1646656320000|2022-03-07 12:32:00|22453.2|22438.2|22468.2|22453.2|22468.2|22453.2|22450.7|22435.7|15
1646656330000|2022-03-07 12:32:10|22470.7|22455.7|22478.2|22463.2|22478.2|22463.2|22468.2|22453.2|13
1646656340000|2022-03-07 12:32:20|22475.7|22460.7|22473.2|22458.2|22475.7|22460.7|22458.2|22443.2|10
1646656350000|2022-03-07 12:32:30|22468.2|22453.2|22468.2|22453.2|22478.2|22463.2|22460.7|22445.7|15
1646656360000|2022-03-07 12:32:40|22470.7|22455.7|22473.2|22458.2|22478.2|22463.2|22470.7|22455.7|10
1646656370000|2022-03-07 12:32:50|22475.7|22460.7|22475.7|22460.7|22478.2|22463.2|22473.2|22458.2|8
1646656380000|2022-03-07 12:33:00|22478.2|22463.2|22473.2|22458.2|22483.2|22468.2|22473.2|22458.2|21
1646656390000|2022-03-07 12:33:10|22470.7|22455.7|22458.2|22443.2|22473.2|22458.2|22453.2|22438.2|9
1646656400000|2022-03-07 12:33:20|22455.7|22440.7|22433.2|22418.2|22460.7|22445.7|22433.2|22418.2|26
1646656410000|2022-03-07 12:33:30|22430.7|22415.7|22428.2|22413.2|22435.7|22420.7|22428.2|22413.2|28
1646656420000|2022-03-07 12:33:40|22425.7|22410.7|22425.7|22410.7|22433.2|22418.2|22413.2|22398.2|21
1646656430000|2022-03-07 12:33:50|22428.2|22413.2|22443.2|22428.2|22448.2|22433.2|22428.2|22413.2|2
1646656440000|2022-03-07 12:34:00|22440.7|22425.7|22445.7|22430.7|22450.7|22435.7|22433.2|22418.2|39
1646656450000|2022-03-07 12:34:10|22443.2|22428.2|22463.2|22448.2|22463.2|22448.2|22443.2|22428.2|4
1646656460000|2022-03-07 12:34:20|22460.7|22445.7|22468.2|22453.2|22468.2|22453.2|22460.7|22445.7|25
1646656470000|2022-03-07 12:34:30|22470.7|22455.7|22473.2|22458.2|22483.2|22468.2|22468.2|22453.2|4
1646656480000|2022-03-07 12:34:40|22468.2|22453.2|22443.2|22428.2|22468.2|22453.2|22443.2|22428.2|15
1646656490000|2022-03-07 12:34:50|22438.2|22423.2|22458.2|22443.2|22458.2|22443.2|22438.2|22423.2|14
1646656500000|2022-03-07 12:35:00|22455.7|22440.7|22458.2|22443.2|22463.2|22448.2|22448.2|22433.2|25
1646656510000|2022-03-07 12:35:10|22453.2|22438.2|22445.7|22430.7|22455.7|22440.7|22443.2|22428.2|7
1646656520000|2022-03-07 12:35:20|22448.2|22433.2|22460.7|22445.7|22460.7|22445.7|22438.2|22423.2|26
1646656530000|2022-03-07 12:35:30|22463.2|22448.2|22468.2|22453.2|22470.7|22455.7|22463.2|22448.2|11
1646656540000|2022-03-07 12:35:40|22473.2|22458.2|22483.2|22468.2|22483.2|22468.2|22473.2|22458.2|9
1646656550000|2022-03-07 12:35:50|22478.2|22463.2|22480.7|22465.7|22483.2|22468.2|22473.2|22458.2|10
1646656560000|2022-03-07 12:36:00|22483.2|22468.2|22475.7|22460.7|22483.2|22468.2|22473.2|22458.2|9
1646656570000|2022-03-07 12:36:10|22478.2|22463.2|22478.2|22463.2|22480.7|22465.7|22478.2|22463.2|1
1646656580000|2022-03-07 12:36:20|22483.2|22468.2|22460.7|22445.7|22485.7|22470.7|22460.7|22445.7|13
1646656590000|2022-03-07 12:36:30|22463.2|22448.2|22470.7|22455.7|22470.7|22455.7|22463.2|22448.2|1
1646656600000|2022-03-07 12:36:40|22468.2|22453.2|22488.2|22473.2|22488.2|22473.2|22465.7|22450.7|5
1646656610000|2022-03-07 12:36:50|22483.2|22468.2|22485.7|22470.7|22485.7|22470.7|22478.2|22463.2|7
1646656620000|2022-03-07 12:37:00|22483.2|22468.2|22473.2|22458.2|22483.2|22468.2|22463.2|22448.2|8
1646656630000|2022-03-07 12:37:10|22468.2|22453.2|22483.2|22468.2|22483.2|22468.2|22468.2|22453.2|3
1646656640000|2022-03-07 12:37:20|22485.7|22470.7|22485.7|22470.7|22498.2|22483.2|22483.2|22468.2|22
1646656650000|2022-03-07 12:37:30|22483.2|22468.2|22493.2|22478.2|22493.2|22478.2|22483.2|22468.2|9
1646656660000|2022-03-07 12:37:40|22490.7|22475.7|22478.2|22463.2|22493.2|22478.2|22478.2|22463.2|8
1646656670000|2022-03-07 12:37:50|22473.2|22458.2|22478.2|22463.2|22480.7|22465.7|22473.2|22458.2|5
1646656680000|2022-03-07 12:38:00|22480.7|22465.7|22483.2|22468.2|22485.7|22470.7|22465.7|22450.7|9
1646656690000|2022-03-07 12:38:10|22480.7|22465.7|22478.2|22463.2|22485.7|22470.7|22478.2|22463.2|2
1646656700000|2022-03-07 12:38:20|22473.2|22458.2|22458.2|22443.2|22473.2|22458.2|22458.2|22443.2|4
1646656710000|2022-03-07 12:38:30|22465.7|22450.7|22478.2|22463.2|22478.2|22463.2|22465.7|22450.7|14
1646656720000|2022-03-07 12:38:40|22480.7|22465.7|22465.7|22450.7|22483.2|22468.2|22463.2|22448.2|10
1646656730000|2022-03-07 12:38:50|22468.2|22453.2|22465.7|22450.7|22470.7|22455.7|22463.2|22448.2|3
1646656740000|2022-03-07 12:39:00|22468.2|22453.2|22485.7|22470.7|22488.2|22473.2|22460.7|22445.7|20
1646656750000|2022-03-07 12:39:10|22483.2|22468.2|22485.7|22470.7|22490.7|22475.7|22480.7|22465.7|11
1646656760000|2022-03-07 12:39:20|22483.2|22468.2|22483.2|22468.2|22488.2|22473.2|22480.7|22465.7|6
1646656770000|2022-03-07 12:39:30|22480.7|22465.7|22488.2|22473.2|22488.2|22473.2|22480.7|22465.7|9
1646656780000|2022-03-07 12:39:40|22478.2|22463.2|22493.2|22478.2|22493.2|22478.2|22478.2|22463.2|12
1646656790000|2022-03-07 12:39:50|22495.7|22480.7|22498.2|22483.2|22505.7|22490.7|22493.2|22478.2|21
1646656800000|2022-03-07 12:40:00|22495.7|22480.7|22465.7|22450.7|22498.2|22483.2|22463.2|22448.2|3
1646656810000|2022-03-07 12:40:10|22463.2|22448.2|22458.2|22443.2|22463.2|22448.2|22455.7|22440.7|11
1646656820000|2022-03-07 12:40:20|22463.2|22448.2|22453.2|22438.2|22463.2|22448.2|22453.2|22438.2|9
1646656830000|2022-03-07 12:40:30|22455.7|22440.7|22450.7|22435.7|22465.7|22450.7|22450.7|22435.7|14
1646656840000|2022-03-07 12:40:40|22453.2|22438.2|22465.7|22450.7|22465.7|22450.7|22453.2|22438.2|30
1646656850000|2022-03-07 12:40:50|22468.2|22453.2|22468.2|22453.2|22470.7|22455.7|22463.2|22448.2|2
1646656860000|2022-03-07 12:41:00|22473.2|22458.2|22498.2|22483.2|22500.7|22485.7|22468.2|22453.2|8
1646656870000|2022-03-07 12:41:10|22495.7|22480.7|22493.2|22478.2|22498.2|22483.2|22490.7|22475.7|3
1646656880000|2022-03-07 12:41:20|22490.7|22475.7|22503.2|22488.2|22503.2|22488.2|22488.2|22473.2|16
1646656890000|2022-03-07 12:41:30|22498.2|22483.2|22488.2|22473.2|22498.2|22483.2|22478.2|22463.2|43
1646656900000|2022-03-07 12:41:40|22485.7|22470.7|22475.7|22460.7|22488.2|22473.2|22475.7|22460.7|3
1646656910000|2022-03-07 12:41:50|22473.2|22458.2|22468.2|22453.2|22478.2|22463.2|22468.2|22453.2|7
1646656920000|2022-03-07 12:42:00|22463.2|22448.2|22453.2|22438.2|22463.2|22448.2|22453.2|22438.2|7
1646656930000|2022-03-07 12:42:10|22458.2|22443.2|22455.7|22440.7|22463.2|22448.2|22455.7|22440.7|12
1646656940000|2022-03-07 12:42:20|22453.2|22438.2|22458.2|22443.2|22458.2|22443.2|22450.7|22435.7|11
1646656950000|2022-03-07 12:42:30|22463.2|22448.2|22453.2|22438.2|22468.2|22453.2|22453.2|22438.2|20
1646656960000|2022-03-07 12:42:40|22455.7|22440.7|22453.2|22438.2|22463.2|22448.2|22453.2|22438.2|5
1646656970000|2022-03-07 12:42:50|22450.7|22435.7|22453.2|22438.2|22463.2|22448.2|22450.7|22435.7|7
1646656980000|2022-03-07 12:43:00|22450.7|22435.7|22460.7|22445.7|22460.7|22445.7|22450.7|22435.7|4
1646656990000|2022-03-07 12:43:10|22458.2|22443.2|22455.7|22440.7|22463.2|22448.2|22455.7|22440.7|7
1646657000000|2022-03-07 12:43:20|22453.2|22438.2|22455.7|22440.7|22460.7|22445.7|22453.2|22438.2|9
1646657010000|2022-03-07 12:43:30|22453.2|22438.2|22450.7|22435.7|22458.2|22443.2|22450.7|22435.7|14
1646657020000|2022-03-07 12:43:40|22453.2|22438.2|22468.2|22453.2|22468.2|22453.2|22453.2|22438.2|13
1646657030000|2022-03-07 12:43:50|22465.7|22450.7|22460.7|22445.7|22465.7|22450.7|22458.2|22443.2|7
1646657040000|2022-03-07 12:44:00|22458.2|22443.2|22468.2|22453.2|22470.7|22455.7|22458.2|22443.2|1
1646657050000|2022-03-07 12:44:10|22470.7|22455.7|22480.7|22465.7|22480.7|22465.7|22468.2|22453.2|13
1646657060000|2022-03-07 12:44:20|22478.2|22463.2|22468.2|22453.2|22478.2|22463.2|22468.2|22453.2|10
1646657070000|2022-03-07 12:44:30|22470.7|22455.7|22478.2|22463.2|22478.2|22463.2|22470.7|22455.7|1
1646657080000|2022-03-07 12:44:40|22483.2|22468.2|22485.7|22470.7|22488.2|22473.2|22478.2|22463.2|8
1646657090000|2022-03-07 12:44:50|22483.2|22468.2|22490.7|22475.7|22493.2|22478.2|22483.2|22468.2|8
1646657100000|2022-03-07 12:45:00|22493.2|22478.2|22500.7|22485.7|22508.2|22493.2|22493.2|22478.2|17
1646657110000|2022-03-07 12:45:10|22498.2|22483.2|22503.2|22488.2|22508.2|22493.2|22498.2|22483.2|20
1646657120000|2022-03-07 12:45:20|22505.7|22490.7|22498.2|22483.2|22513.2|22498.2|22498.2|22483.2|28
1646657130000|2022-03-07 12:45:30|22500.7|22485.7|22503.2|22488.2|22503.2|22488.2|22498.2|22483.2|6
1646657140000|2022-03-07 12:45:40|22500.7|22485.7|22503.2|22488.2|22505.7|22490.7|22498.2|22483.2|7
1646657150000|2022-03-07 12:45:50|22505.7|22490.7|22488.2|22473.2|22505.7|22490.7|22488.2|22473.2|18
1646657160000|2022-03-07 12:46:00|22490.7|22475.7|22483.2|22468.2|22490.7|22475.7|22478.2|22463.2|15
1646657170000|2022-03-07 12:46:10|22480.7|22465.7|22475.7|22460.7|22480.7|22465.7|22473.2|22458.2|21
1646657180000|2022-03-07 12:46:20|22478.2|22463.2|22478.2|22463.2|22483.2|22468.2|22473.2|22458.2|16
1646657190000|2022-03-07 12:46:30|22483.2|22468.2|22473.2|22458.2|22483.2|22468.2|22470.7|22455.7|31
1646657200000|2022-03-07 12:46:40|22470.7|22455.7|22468.2|22453.2|22470.7|22455.7|22458.2|22443.2|16
1646657210000|2022-03-07 12:46:50|22470.7|22455.7|22458.2|22443.2|22470.7|22455.7|22458.2|22443.2|2
1646657220000|2022-03-07 12:47:00|22455.7|22440.7|22450.7|22435.7|22460.7|22445.7|22450.7|22435.7|21
1646657230000|2022-03-07 12:47:10|22448.2|22433.2|22440.7|22425.7|22448.2|22433.2|22435.7|22420.7|14
1646657240000|2022-03-07 12:47:20|22438.2|22423.2|22440.7|22425.7|22440.7|22425.7|22430.7|22415.7|6
1646657250000|2022-03-07 12:47:30|22438.2|22423.2|22433.2|22418.2|22440.7|22425.7|22430.7|22415.7|10
1646657260000|2022-03-07 12:47:40|22438.2|22423.2|22438.2|22423.2|22440.7|22425.7|22435.7|22420.7|10
1646657270000|2022-03-07 12:47:50|22435.7|22420.7|22445.7|22430.7|22448.2|22433.2|22435.7|22420.7|6
1646657280000|2022-03-07 12:48:00|22448.2|22433.2|22443.2|22428.2|22450.7|22435.7|22443.2|22428.2|10
1646657290000|2022-03-07 12:48:10|22438.2|22423.2|22433.2|22418.2|22443.2|22428.2|22433.2|22418.2|16
1646657300000|2022-03-07 12:48:20|22435.7|22420.7|22435.7|22420.7|22443.2|22428.2|22433.2|22418.2|9
1646657310000|2022-03-07 12:48:30|22433.2|22418.2|22430.7|22415.7|22435.7|22420.7|22428.2|22413.2|12
1646657320000|2022-03-07 12:48:40|22428.2|22413.2|22430.7|22415.7|22430.7|22415.7|22428.2|22413.2|6
1646657330000|2022-03-07 12:48:50|22428.2|22413.2|22430.7|22415.7|22430.7|22415.7|22428.2|22413.2|4
1646657340000|2022-03-07 12:49:00|22428.2|22413.2|22438.2|22423.2|22443.2|22428.2|22425.7|22410.7|17
1646657350000|2022-03-07 12:49:10|22435.7|22420.7|22428.2|22413.2|22435.7|22420.7|22423.2|22408.2|12
1646657360000|2022-03-07 12:49:20|22425.7|22410.7|22425.7|22410.7|22430.7|22415.7|22423.2|22408.2|2
1646657370000|2022-03-07 12:49:30|22423.2|22408.2|22423.2|22408.2|22430.7|22415.7|22423.2|22408.2|1
1646657380000|2022-03-07 12:49:40|22420.7|22405.7|22400.7|22385.7|22423.2|22408.2|22400.7|22385.7|12
1646657390000|2022-03-07 12:49:50|22403.2|22388.2|22383.2|22368.2|22403.2|22388.2|22378.2|22363.2|41
1646657400000|2022-03-07 12:50:00|22378.2|22363.2|22368.2|22353.2|22378.2|22363.2|22368.2|22353.2|16
1646657410000|2022-03-07 12:50:10|22365.7|22350.7|22378.2|22363.2|22385.7|22370.7|22365.7|22350.7|18
1646657420000|2022-03-07 12:50:20|22380.7|22365.7|22395.7|22380.7|22398.2|22383.2|22380.7|22365.7|21
1646657430000|2022-03-07 12:50:30|22398.2|22383.2|22393.2|22378.2|22400.7|22385.7|22388.2|22373.2|51
1646657440000|2022-03-07 12:50:40|22390.7|22375.7|22385.7|22370.7|22395.7|22380.7|22380.7|22365.7|5
1646657450000|2022-03-07 12:50:50|22388.2|22373.2|22403.2|22388.2|22403.2|22388.2|22388.2|22373.2|3
1646657460000|2022-03-07 12:51:00|22415.7|22400.7|22423.2|22408.2|22423.2|22408.2|22413.2|22398.2|33
1646657470000|2022-03-07 12:51:10|22425.7|22410.7|22418.2|22403.2|22425.7|22410.7|22405.7|22390.7|5
1646657480000|2022-03-07 12:51:20|22415.7|22400.7|22408.2|22393.2|22415.7|22400.7|22408.2|22393.2|4
1646657490000|2022-03-07 12:51:30|22405.7|22390.7|22418.2|22403.2|22418.2|22403.2|22405.7|22390.7|5
1646657500000|2022-03-07 12:51:40|22415.7|22400.7|22413.2|22398.2|22430.7|22415.7|22413.2|22398.2|51
1646657510000|2022-03-07 12:51:50|22415.7|22400.7|22418.2|22403.2|22420.7|22405.7|22410.7|22395.7|9
1646657520000|2022-03-07 12:52:00|22420.7|22405.7|22420.7|22405.7|22425.7|22410.7|22415.7|22400.7|3
1646657530000|2022-03-07 12:52:10|22418.2|22403.2|22415.7|22400.7|22418.2|22403.2|22413.2|22398.2|1
1646657540000|2022-03-07 12:52:20|22408.2|22393.2|22403.2|22388.2|22408.2|22393.2|22398.2|22383.2|25
1646657550000|2022-03-07 12:52:30|22418.2|22403.2|22408.2|22393.2|22423.2|22408.2|22405.7|22390.7|25
1646657560000|2022-03-07 12:52:40|22410.7|22395.7|22408.2|22393.2|22410.7|22395.7|22405.7|22390.7|3
1646657570000|2022-03-07 12:52:50|22405.7|22390.7|22383.2|22368.2|22405.7|22390.7|22380.7|22365.7|27
1646657580000|2022-03-07 12:53:00|22380.7|22365.7|22380.7|22365.7|22393.2|22378.2|22380.7|22365.7|11
1646657590000|2022-03-07 12:53:10|22383.2|22368.2|22370.7|22355.7|22385.7|22370.7|22365.7|22350.7|29
1646657600000|2022-03-07 12:53:20|22373.2|22358.2|22373.2|22358.2|22385.7|22370.7|22373.2|22358.2|9
1646657610000|2022-03-07 12:53:30|22375.7|22360.7|22413.2|22398.2|22413.2|22398.2|22375.7|22360.7|75
1646657620000|2022-03-07 12:53:40|22410.7|22395.7|22405.7|22390.7|22418.2|22403.2|22403.2|22388.2|10
1646657630000|2022-03-07 12:53:50|22403.2|22388.2|22405.7|22390.7|22405.7|22390.7|22393.2|22378.2|13
1646657640000|2022-03-07 12:54:00|22408.2|22393.2|22390.7|22375.7|22413.2|22398.2|22390.7|22375.7|25
1646657650000|2022-03-07 12:54:10|22393.2|22378.2|22398.2|22383.2|22398.2|22383.2|22388.2|22373.2|5
1646657660000|2022-03-07 12:54:20|22400.7|22385.7|22405.7|22390.7|22408.2|22393.2|22388.2|22373.2|10
1646657670000|2022-03-07 12:54:30|22403.2|22388.2|22403.2|22388.2|22408.2|22393.2|22400.7|22385.7|3
1646657680000|2022-03-07 12:54:40|22400.7|22385.7|22405.7|22390.7|22408.2|22393.2|22400.7|22385.7|13
1646657690000|2022-03-07 12:54:50|22403.2|22388.2|22408.2|22393.2|22413.2|22398.2|22403.2|22388.2|2
1646657700000|2022-03-07 12:55:00|22410.7|22395.7|22418.2|22403.2|22423.2|22408.2|22405.7|22390.7|13
1646657710000|2022-03-07 12:55:10|22420.7|22405.7|22415.7|22400.7|22420.7|22405.7|22413.2|22398.2|3
1646657720000|2022-03-07 12:55:20|22413.2|22398.2|22398.2|22383.2|22413.2|22398.2|22395.7|22380.7|2
1646657730000|2022-03-07 12:55:30|22400.7|22385.7|22408.2|22393.2|22408.2|22393.2|22400.7|22385.7|0
1646657740000|2022-03-07 12:55:40|22410.7|22395.7|22413.2|22398.2|22418.2|22403.2|22408.2|22393.2|7
1646657750000|2022-03-07 12:55:50|22415.7|22400.7|22423.2|22408.2|22425.7|22410.7|22415.7|22400.7|6
1646657760000|2022-03-07 12:56:00|22430.7|22415.7|22403.2|22388.2|22430.7|22415.7|22403.2|22388.2|16
1646657770000|2022-03-07 12:56:10|22400.7|22385.7|22398.2|22383.2|22400.7|22385.7|22393.2|22378.2|5
1646657780000|2022-03-07 12:56:20|22403.2|22388.2|22413.2|22398.2|22413.2|22398.2|22400.7|22385.7|10
1646657790000|2022-03-07 12:56:30|22415.7|22400.7|22395.7|22380.7|22415.7|22400.7|22395.7|22380.7|8
1646657800000|2022-03-07 12:56:40|22398.2|22383.2|22378.2|22363.2|22400.7|22385.7|22378.2|22363.2|8
1646657810000|2022-03-07 12:56:50|22373.2|22358.2|22355.7|22340.7|22373.2|22358.2|22355.7|22340.7|12
1646657820000|2022-03-07 12:57:00|22353.2|22338.2|22348.2|22333.2|22365.7|22350.7|22345.7|22330.7|17
1646657830000|2022-03-07 12:57:10|22353.2|22338.2|22355.7|22340.7|22355.7|22340.7|22343.2|22328.2|14
1646657840000|2022-03-07 12:57:20|22358.2|22343.2|22368.2|22353.2|22368.2|22353.2|22355.7|22340.7|5
1646657850000|2022-03-07 12:57:30|22365.7|22350.7|22355.7|22340.7|22365.7|22350.7|22348.2|22333.2|5
1646657860000|2022-03-07 12:57:40|22353.2|22338.2|22335.7|22320.7|22353.2|22338.2|22335.7|22320.7|7
1646657870000|2022-03-07 12:57:50|22333.2|22318.2|22323.2|22308.2|22333.2|22318.2|22320.7|22305.7|10
1646657880000|2022-03-07 12:58:00|22320.7|22305.7|22338.2|22323.2|22338.2|22323.2|22318.2|22303.2|16
1646657890000|2022-03-07 12:58:10|22328.2|22313.2|22323.2|22308.2|22330.7|22315.7|22318.2|22303.2|36
1646657900000|2022-03-07 12:58:20|22325.7|22310.7|22320.7|22305.7|22325.7|22310.7|22320.7|22305.7|6
1646657910000|2022-03-07 12:58:30|22318.2|22303.2|22318.2|22303.2|22328.2|22313.2|22315.7|22300.7|16
1646657920000|2022-03-07 12:58:40|22315.7|22300.7|22308.2|22293.2|22315.7|22300.7|22303.2|22288.2|11
1646657930000|2022-03-07 12:58:50|22305.7|22290.7|22295.7|22280.7|22310.7|22295.7|22293.2|22278.2|18
1646657940000|2022-03-07 12:59:00|22298.2|22283.2|22298.2|22283.2|22313.2|22298.2|22295.7|22280.7|11
1646657950000|2022-03-07 12:59:10|22300.7|22285.7|22295.7|22280.7|22305.7|22290.7|22295.7|22280.7|2
1646657960000|2022-03-07 12:59:20|22298.2|22283.2|22288.2|22273.2|22305.7|22290.7|22288.2|22273.2|2
1646657970000|2022-03-07 12:59:30|22283.2|22268.2|22280.7|22265.7|22290.7|22275.7|22280.7|22265.7|16
1646657980000|2022-03-07 12:59:40|22278.2|22263.2|22285.7|22270.7|22290.7|22275.7|22273.2|22258.2|15
1646657990000|2022-03-07 12:59:50|22283.2|22268.2|22285.7|22270.7|22285.7|22270.7|22278.2|22263.2|14
1646658000000|2022-03-07 13:00:00|22288.2|22273.2|22278.2|22263.2|22303.2|22288.2|22278.2|22263.2|20
1646658010000|2022-03-07 13:00:10|22273.2|22258.2|22268.2|22253.2|22275.7|22260.7|22265.7|22250.7|7
1646658020000|2022-03-07 13:00:20|22265.7|22250.7|22270.7|22255.7|22280.7|22265.7|22263.2|22248.2|20
1646658030000|2022-03-07 13:00:30|22273.2|22258.2|22293.2|22278.2|22293.2|22278.2|22273.2|22258.2|13
1646658040000|2022-03-07 13:00:40|22288.2|22273.2|22270.7|22255.7|22288.2|22273.2|22270.7|22255.7|6
1646658050000|2022-03-07 13:00:50|22273.2|22258.2|22273.2|22258.2|22280.7|22265.7|22270.7|22255.7|7
1646658060000|2022-03-07 13:01:00|22270.7|22255.7|22290.7|22275.7|22298.2|22283.2|22270.7|22255.7|10
1646658070000|2022-03-07 13:01:10|22293.2|22278.2|22300.7|22285.7|22313.2|22298.2|22293.2|22278.2|50
1646658080000|2022-03-07 13:01:20|22298.2|22283.2|22308.2|22293.2|22310.7|22295.7|22298.2|22283.2|14
1646658090000|2022-03-07 13:01:30|22305.7|22290.7|22288.2|22273.2|22305.7|22290.7|22288.2|22273.2|23
1646658100000|2022-03-07 13:01:40|22293.2|22278.2|22298.2|22283.2|22298.2|22283.2|22283.2|22268.2|12
1646658110000|2022-03-07 13:01:50|22293.2|22278.2|22308.2|22293.2|22310.7|22295.7|22293.2|22278.2|7
1646658120000|2022-03-07 13:02:00|22305.7|22290.7|22303.2|22288.2|22308.2|22293.2|22290.7|22275.7|20
1646658130000|2022-03-07 13:02:10|22305.7|22290.7|22293.2|22278.2|22305.7|22290.7|22293.2|22278.2|0
1646658140000|2022-03-07 13:02:20|22290.7|22275.7|22288.2|22273.2|22293.2|22278.2|22288.2|22273.2|5
1646658150000|2022-03-07 13:02:30|22283.2|22268.2|22280.7|22265.7|22283.2|22268.2|22275.7|22260.7|4
1646658160000|2022-03-07 13:02:40|22278.2|22263.2|22273.2|22258.2|22280.7|22265.7|22268.2|22253.2|2
1646658170000|2022-03-07 13:02:50|22270.7|22255.7|22270.7|22255.7|22273.2|22258.2|22265.7|22250.7|0
1646658180000|2022-03-07 13:03:00|22273.2|22258.2|22278.2|22263.2|22285.7|22270.7|22270.7|22255.7|5
1646658190000|2022-03-07 13:03:10|22268.2|22253.2|22268.2|22253.2|22273.2|22258.2|22263.2|22248.2|7
1646658200000|2022-03-07 13:03:20|22265.7|22250.7|22270.7|22255.7|22270.7|22255.7|22265.7|22250.7|14
1646658210000|2022-03-07 13:03:30|22268.2|22253.2|22255.7|22240.7|22268.2|22253.2|22255.7|22240.7|5
1646658220000|2022-03-07 13:03:40|22258.2|22243.2|22248.2|22233.2|22258.2|22243.2|22245.7|22230.7|22
1646658230000|2022-03-07 13:03:50|22243.2|22228.2|22235.7|22220.7|22243.2|22228.2|22233.2|22218.2|26
1646658240000|2022-03-07 13:04:00|22238.2|22223.2|22243.2|22228.2|22245.7|22230.7|22235.7|22220.7|9
1646658250000|2022-03-07 13:04:10|22253.2|22238.2|22248.2|22233.2|22253.2|22238.2|22248.2|22233.2|17
1646658260000|2022-03-07 13:04:20|22250.7|22235.7|22248.2|22233.2|22253.2|22238.2|22245.7|22230.7|4
1646658270000|2022-03-07 13:04:30|22245.7|22230.7|22248.2|22233.2|22248.2|22233.2|22243.2|22228.2|3
1646658280000|2022-03-07 13:04:40|22255.7|22240.7|22263.2|22248.2|22265.7|22250.7|22255.7|22240.7|24
1646658290000|2022-03-07 13:04:50|22258.2|22243.2|22263.2|22248.2|22263.2|22248.2|22258.2|22243.2|5
1646658300000|2022-03-07 13:05:00|22268.2|22253.2|22283.2|22268.2|22285.7|22270.7|22268.2|22253.2|17
1646658310000|2022-03-07 13:05:10|22280.7|22265.7|22268.2|22253.2|22280.7|22265.7|22263.2|22248.2|75
1646658320000|2022-03-07 13:05:20|22260.7|22245.7|22278.2|22263.2|22278.2|22263.2|22260.7|22245.7|18
1646658330000|2022-03-07 13:05:30|22280.7|22265.7|22288.2|22273.2|22290.7|22275.7|22275.7|22260.7|18
1646658340000|2022-03-07 13:05:40|22290.7|22275.7|22288.2|22273.2|22298.2|22283.2|22283.2|22268.2|11
1646658350000|2022-03-07 13:05:50|22290.7|22275.7|22290.7|22275.7|22290.7|22275.7|22283.2|22268.2|5
1646658360000|2022-03-07 13:06:00|22288.2|22273.2|22273.2|22258.2|22293.2|22278.2|22273.2|22258.2|10
1646658370000|2022-03-07 13:06:10|22278.2|22263.2|22268.2|22253.2|22280.7|22265.7|22268.2|22253.2|17
1646658380000|2022-03-07 13:06:20|22265.7|22250.7|22260.7|22245.7|22268.2|22253.2|22258.2|22243.2|4
1646658390000|2022-03-07 13:06:30|22258.2|22243.2|22258.2|22243.2|22268.2|22253.2|22253.2|22238.2|27
1646658400000|2022-03-07 13:06:40|22260.7|22245.7|22263.2|22248.2|22270.7|22255.7|22260.7|22245.7|9
1646658410000|2022-03-07 13:06:50|22260.7|22245.7|22263.2|22248.2|22268.2|22253.2|22258.2|22243.2|1
1646658420000|2022-03-07 13:07:00|22260.7|22245.7|22268.2|22253.2|22268.2|22253.2|22255.7|22240.7|6
1646658430000|2022-03-07 13:07:10|22263.2|22248.2|22268.2|22253.2|22268.2|22253.2|22260.7|22245.7|13
1646658440000|2022-03-07 13:07:20|22270.7|22255.7|22273.2|22258.2|22275.7|22260.7|22265.7|22250.7|10
1646658450000|2022-03-07 13:07:30|22270.7|22255.7|22273.2|22258.2|22278.2|22263.2|22270.7|22255.7|12
1646658460000|2022-03-07 13:07:40|22270.7|22255.7|22278.2|22263.2|22278.2|22263.2|22268.2|22253.2|5
1646658470000|2022-03-07 13:07:50|22280.7|22265.7|22283.2|22268.2|22285.7|22270.7|22280.7|22265.7|1
1646658480000|2022-03-07 13:08:00|22288.2|22273.2|22280.7|22265.7|22288.2|22273.2|22278.2|22263.2|9
1646658490000|2022-03-07 13:08:10|22283.2|22268.2|22290.7|22275.7|22293.2|22278.2|22283.2|22268.2|8
1646658500000|2022-03-07 13:08:20|22288.2|22273.2|22283.2|22268.2|22290.7|22275.7|22280.7|22265.7|5
1646658510000|2022-03-07 13:08:30|22280.7|22265.7|22290.7|22275.7|22290.7|22275.7|22275.7|22260.7|25
1646658520000|2022-03-07 13:08:40|22288.2|22273.2|22318.2|22303.2|22318.2|22303.2|22285.7|22270.7|6
1646658530000|2022-03-07 13:08:50|22320.7|22305.7|22303.2|22288.2|22323.2|22308.2|22295.7|22280.7|10
1646658540000|2022-03-07 13:09:00|22295.7|22280.7|22303.2|22288.2|22303.2|22288.2|22288.2|22273.2|4
1646658550000|2022-03-07 13:09:10|22300.7|22285.7|22310.7|22295.7|22313.2|22298.2|22300.7|22285.7|19
1646658560000|2022-03-07 13:09:20|22308.2|22293.2|22320.7|22305.7|22323.2|22308.2|22305.7|22290.7|9
1646658570000|2022-03-07 13:09:30|22323.2|22308.2|22330.7|22315.7|22333.2|22318.2|22318.2|22303.2|4
1646658580000|2022-03-07 13:09:40|22333.2|22318.2|22323.2|22308.2|22333.2|22318.2|22313.2|22298.2|1
1646658590000|2022-03-07 13:09:50|22320.7|22305.7|22333.2|22318.2|22333.2|22318.2|22315.7|22300.7|8
1646658600000|2022-03-07 13:10:00|22330.7|22315.7|22328.2|22313.2|22333.2|22318.2|22325.7|22310.7|14
1646658610000|2022-03-07 13:10:10|22325.7|22310.7|22345.7|22330.7|22345.7|22330.7|22325.7|22310.7|6
1646658620000|2022-03-07 13:10:20|22343.2|22328.2|22353.2|22338.2|22353.2|22338.2|22343.2|22328.2|18
1646658630000|2022-03-07 13:10:30|22358.2|22343.2|22363.2|22348.2|22368.2|22353.2|22353.2|22338.2|33
1646658640000|2022-03-07 13:10:40|22365.7|22350.7|22370.7|22355.7|22373.2|22358.2|22365.7|22350.7|12
1646658650000|2022-03-07 13:10:50|22368.2|22353.2|22383.2|22368.2|22383.2|22368.2|22368.2|22353.2|15
1646658660000|2022-03-07 13:11:00|22385.7|22370.7|22388.2|22373.2|22388.2|22373.2|22370.7|22355.7|30
1646658670000|2022-03-07 13:11:10|22385.7|22370.7|22388.2|22373.2|22388.2|22373.2|22383.2|22368.2|2
1646658680000|2022-03-07 13:11:20|22383.2|22368.2|22383.2|22368.2|22383.2|22368.2|22378.2|22363.2|3
1646658690000|2022-03-07 13:11:30|22385.7|22370.7|22388.2|22373.2|22388.2|22373.2|22378.2|22363.2|12
1646658700000|2022-03-07 13:11:40|22380.7|22365.7|22378.2|22363.2|22380.7|22365.7|22378.2|22363.2|8
1646658710000|2022-03-07 13:11:50|22383.2|22368.2|22388.2|22373.2|22388.2|22373.2|22378.2|22363.2|4
1646658720000|2022-03-07 13:12:00|22385.7|22370.7|22385.7|22370.7|22388.2|22373.2|22383.2|22368.2|5
1646658730000|2022-03-07 13:12:10|22388.2|22373.2|22383.2|22368.2|22388.2|22373.2|22383.2|22368.2|1
1646658740000|2022-03-07 13:12:20|22388.2|22373.2|22383.2|22368.2|22388.2|22373.2|22378.2|22363.2|11
1646658750000|2022-03-07 13:12:30|22385.7|22370.7|22380.7|22365.7|22385.7|22370.7|22378.2|22363.2|1
1646658760000|2022-03-07 13:12:40|22383.2|22368.2|22385.7|22370.7|22385.7|22370.7|22378.2|22363.2|3
1646658770000|2022-03-07 13:12:50|22388.2|22373.2|22388.2|22373.2|22388.2|22373.2|22385.7|22370.7|1
1646658780000|2022-03-07 13:13:00|22383.2|22368.2|22383.2|22368.2|22388.2|22373.2|22383.2|22368.2|3
1646658790000|2022-03-07 13:13:10|22388.2|22373.2|22400.7|22385.7|22400.7|22385.7|22385.7|22370.7|7
1646658800000|2022-03-07 13:13:20|22398.2|22383.2|22385.7|22370.7|22400.7|22385.7|22383.2|22368.2|12
1646658810000|2022-03-07 13:13:30|22388.2|22373.2|22375.7|22360.7|22390.7|22375.7|22375.7|22360.7|6
1646658820000|2022-03-07 13:13:40|22378.2|22363.2|22380.7|22365.7|22383.2|22368.2|22378.2|22363.2|5
1646658830000|2022-03-07 13:13:50|22383.2|22368.2|22390.7|22375.7|22398.2|22383.2|22380.7|22365.7|20
1646658840000|2022-03-07 13:14:00|22388.2|22373.2|22380.7|22365.7|22390.7|22375.7|22378.2|22363.2|5
1646658850000|2022-03-07 13:14:10|22378.2|22363.2|22375.7|22360.7|22378.2|22363.2|22375.7|22360.7|2
1646658860000|2022-03-07 13:14:20|22378.2|22363.2|22378.2|22363.2|22378.2|22363.2|22375.7|22360.7|3
1646658870000|2022-03-07 13:14:30|22380.7|22365.7|22368.2|22353.2|22380.7|22365.7|22363.2|22348.2|30
1646658880000|2022-03-07 13:14:40|22363.2|22348.2|22363.2|22348.2|22368.2|22353.2|22353.2|22338.2|4
1646658890000|2022-03-07 13:14:50|22368.2|22353.2|22365.7|22350.7|22368.2|22353.2|22363.2|22348.2|4
1646658900000|2022-03-07 13:15:00|22363.2|22348.2|22378.2|22363.2|22378.2|22363.2|22358.2|22343.2|32
1646658910000|2022-03-07 13:15:10|22375.7|22360.7|22373.2|22358.2|22378.2|22363.2|22368.2|22353.2|4
1646658920000|2022-03-07 13:15:20|22370.7|22355.7|22373.2|22358.2|22375.7|22360.7|22365.7|22350.7|0
1646658930000|2022-03-07 13:15:30|22375.7|22360.7|22378.2|22363.2|22378.2|22363.2|22373.2|22358.2|8
1646658940000|2022-03-07 13:15:40|22380.7|22365.7|22383.2|22368.2|22383.2|22368.2|22378.2|22363.2|1
1646658950000|2022-03-07 13:15:50|22385.7|22370.7|22378.2|22363.2|22388.2|22373.2|22378.2|22363.2|6
1646658960000|2022-03-07 13:16:00|22380.7|22365.7|22370.7|22355.7|22380.7|22365.7|22368.2|22353.2|6
1646658970000|2022-03-07 13:16:10|22368.2|22353.2|22363.2|22348.2|22373.2|22358.2|22363.2|22348.2|8
1646658980000|2022-03-07 13:16:20|22360.7|22345.7|22368.2|22353.2|22368.2|22353.2|22360.7|22345.7|1
1646658990000|2022-03-07 13:16:30|22370.7|22355.7|22368.2|22353.2|22370.7|22355.7|22368.2|22353.2|1
1646659000000|2022-03-07 13:16:40|22365.7|22350.7|22388.2|22373.2|22390.7|22375.7|22365.7|22350.7|14
1646659010000|2022-03-07 13:16:50|22383.2|22368.2|22388.2|22373.2|22390.7|22375.7|22383.2|22368.2|4
1646659020000|2022-03-07 13:17:00|22390.7|22375.7|22415.7|22400.7|22415.7|22400.7|22388.2|22373.2|18
1646659030000|2022-03-07 13:17:10|22418.2|22403.2|22418.2|22403.2|22418.2|22403.2|22413.2|22398.2|7
1646659040000|2022-03-07 13:17:20|22420.7|22405.7|22423.2|22408.2|22423.2|22408.2|22415.7|22400.7|12
1646659050000|2022-03-07 13:17:30|22418.2|22403.2|22423.2|22408.2|22423.2|22408.2|22413.2|22398.2|11
1646659060000|2022-03-07 13:17:40|22425.7|22410.7|22428.2|22413.2|22428.2|22413.2|22423.2|22408.2|3
1646659070000|2022-03-07 13:17:50|22425.7|22410.7|22423.2|22408.2|22425.7|22410.7|22418.2|22403.2|7
1646659080000|2022-03-07 13:18:00|22428.2|22413.2|22413.2|22398.2|22428.2|22413.2|22413.2|22398.2|15
1646659090000|2022-03-07 13:18:10|22415.7|22400.7|22428.2|22413.2|22428.2|22413.2|22415.7|22400.7|5
1646659100000|2022-03-07 13:18:20|22433.2|22418.2|22430.7|22415.7|22433.2|22418.2|22428.2|22413.2|8
1646659110000|2022-03-07 13:18:30|22433.2|22418.2|22435.7|22420.7|22435.7|22420.7|22430.7|22415.7|7
1646659120000|2022-03-07 13:18:40|22438.2|22423.2|22438.2|22423.2|22443.2|22428.2|22438.2|22423.2|15
1646659130000|2022-03-07 13:18:50|22433.2|22418.2|22435.7|22420.7|22438.2|22423.2|22430.7|22415.7|12
1646659140000|2022-03-07 13:19:00|22438.2|22423.2|22423.2|22408.2|22438.2|22423.2|22423.2|22408.2|2
1646659150000|2022-03-07 13:19:10|22425.7|22410.7|22428.2|22413.2|22428.2|22413.2|22418.2|22403.2|2
1646659160000|2022-03-07 13:19:20|22430.7|22415.7|22423.2|22408.2|22430.7|22415.7|22423.2|22408.2|3
1646659170000|2022-03-07 13:19:30|22418.2|22403.2|22413.2|22398.2|22418.2|22403.2|22408.2|22393.2|1
1646659180000|2022-03-07 13:19:40|22415.7|22400.7|22428.2|22413.2|22428.2|22413.2|22413.2|22398.2|11
1646659190000|2022-03-07 13:19:50|22430.7|22415.7|22433.2|22418.2|22440.7|22425.7|22430.7|22415.7|3
1646659200000|2022-03-07 13:20:00|22438.2|22423.2|22438.2|22423.2|22438.2|22423.2|22433.2|22418.2|2
1646659210000|2022-03-07 13:20:10|22433.2|22418.2|22445.7|22430.7|22445.7|22430.7|22433.2|22418.2|4
1646659220000|2022-03-07 13:20:20|22443.2|22428.2|22438.2|22423.2|22445.7|22430.7|22438.2|22423.2|3
1646659230000|2022-03-07 13:20:30|22440.7|22425.7|22453.2|22438.2|22453.2|22438.2|22440.7|22425.7|8
1646659240000|2022-03-07 13:20:40|22450.7|22435.7|22448.2|22433.2|22450.7|22435.7|22448.2|22433.2|3
1646659250000|2022-03-07 13:20:50|22445.7|22430.7|22443.2|22428.2|22448.2|22433.2|22438.2|22423.2|50
1646659260000|2022-03-07 13:21:00|22440.7|22425.7|22448.2|22433.2|22453.2|22438.2|22440.7|22425.7|8
1646659270000|2022-03-07 13:21:10|22450.7|22435.7|22460.7|22445.7|22468.2|22453.2|22450.7|22435.7|15
1646659280000|2022-03-07 13:21:20|22458.2|22443.2|22453.2|22438.2|22463.2|22448.2|22453.2|22438.2|13
1646659290000|2022-03-07 13:21:30|22455.7|22440.7|22455.7|22440.7|22455.7|22440.7|22443.2|22428.2|7
1646659300000|2022-03-07 13:21:40|22458.2|22443.2|22458.2|22443.2|22460.7|22445.7|22450.7|22435.7|9
1646659310000|2022-03-07 13:21:50|22463.2|22448.2|22460.7|22445.7|22465.7|22450.7|22455.7|22440.7|4
1646659320000|2022-03-07 13:22:00|22458.2|22443.2|22443.2|22428.2|22458.2|22443.2|22443.2|22428.2|3
1646659330000|2022-03-07 13:22:10|22448.2|22433.2|22445.7|22430.7|22453.2|22438.2|22443.2|22428.2|14
1646659340000|2022-03-07 13:22:20|22443.2|22428.2|22435.7|22420.7|22448.2|22433.2|22430.7|22415.7|8
1646659350000|2022-03-07 13:22:30|22430.7|22415.7|22413.2|22398.2|22430.7|22415.7|22413.2|22398.2|16
1646659360000|2022-03-07 13:22:40|22415.7|22400.7|22435.7|22420.7|22438.2|22423.2|22415.7|22400.7|5
1646659370000|2022-03-07 13:22:50|22433.2|22418.2|22435.7|22420.7|22438.2|22423.2|22428.2|22413.2|6
1646659380000|2022-03-07 13:23:00|22433.2|22418.2|22440.7|22425.7|22443.2|22428.2|22433.2|22418.2|4
1646659390000|2022-03-07 13:23:10|22443.2|22428.2|22443.2|22428.2|22448.2|22433.2|22440.7|22425.7|6
1646659400000|2022-03-07 13:23:20|22440.7|22425.7|22443.2|22428.2|22443.2|22428.2|22438.2|22423.2|4
1646659410000|2022-03-07 13:23:30|22440.7|22425.7|22443.2|22428.2|22443.2|22428.2|22435.7|22420.7|2
1646659420000|2022-03-07 13:23:40|22445.7|22430.7|22448.2|22433.2|22448.2|22433.2|22440.7|22425.7|5
1646659430000|2022-03-07 13:23:50|22450.7|22435.7|22463.2|22448.2|22463.2|22448.2|22450.7|22435.7|7
1646659440000|2022-03-07 13:24:00|22465.7|22450.7|22465.7|22450.7|22468.2|22453.2|22463.2|22448.2|15
1646659450000|2022-03-07 13:24:10|22468.2|22453.2|22473.2|22458.2|22473.2|22458.2|22465.7|22450.7|9
1646659460000|2022-03-07 13:24:20|22475.7|22460.7|22468.2|22453.2|22475.7|22460.7|22463.2|22448.2|0
1646659470000|2022-03-07 13:24:30|22463.2|22448.2|22470.7|22455.7|22470.7|22455.7|22463.2|22448.2|4
1646659480000|2022-03-07 13:24:40|22473.2|22458.2|22470.7|22455.7|22473.2|22458.2|22463.2|22448.2|7
1646659490000|2022-03-07 13:24:50|22473.2|22458.2|22453.2|22438.2|22473.2|22458.2|22453.2|22438.2|6
1646659500000|2022-03-07 13:25:00|22450.7|22435.7|22460.7|22445.7|22465.7|22450.7|22450.7|22435.7|9
1646659510000|2022-03-07 13:25:10|22463.2|22448.2|22473.2|22458.2|22473.2|22458.2|22463.2|22448.2|2
1646659520000|2022-03-07 13:25:20|22475.7|22460.7|22473.2|22458.2|22478.2|22463.2|22468.2|22453.2|13
1646659530000|2022-03-07 13:25:30|22475.7|22460.7|22470.7|22455.7|22478.2|22463.2|22468.2|22453.2|8
1646659540000|2022-03-07 13:25:40|22468.2|22453.2|22475.7|22460.7|22475.7|22460.7|22458.2|22443.2|8
1646659550000|2022-03-07 13:25:50|22478.2|22463.2|22488.2|22473.2|22488.2|22473.2|22478.2|22463.2|15
1646659560000|2022-03-07 13:26:00|22483.2|22468.2|22473.2|22458.2|22488.2|22473.2|22473.2|22458.2|5
1646659570000|2022-03-07 13:26:10|22480.7|22465.7|22478.2|22463.2|22483.2|22468.2|22478.2|22463.2|8
1646659580000|2022-03-07 13:26:20|22480.7|22465.7|22475.7|22460.7|22485.7|22470.7|22475.7|22460.7|32
1646659590000|2022-03-07 13:26:30|22473.2|22458.2|22465.7|22450.7|22473.2|22458.2|22463.2|22448.2|4
1646659600000|2022-03-07 13:26:40|22463.2|22448.2|22458.2|22443.2|22465.7|22450.7|22453.2|22438.2|8
1646659610000|2022-03-07 13:26:50|22455.7|22440.7|22463.2|22448.2|22463.2|22448.2|22453.2|22438.2|3
1646659620000|2022-03-07 13:27:00|22465.7|22450.7|22480.7|22465.7|22480.7|22465.7|22460.7|22445.7|18
1646659630000|2022-03-07 13:27:10|22483.2|22468.2|22500.7|22485.7|22500.7|22485.7|22480.7|22465.7|21
1646659640000|2022-03-07 13:27:20|22498.2|22483.2|22485.7|22470.7|22500.7|22485.7|22485.7|22470.7|9
1646659650000|2022-03-07 13:27:30|22483.2|22468.2|22488.2|22473.2|22488.2|22473.2|22475.7|22460.7|13
1646659660000|2022-03-07 13:27:40|22485.7|22470.7|22483.2|22468.2|22488.2|22473.2|22473.2|22458.2|11
1646659670000|2022-03-07 13:27:50|22480.7|22465.7|22483.2|22468.2|22483.2|22468.2|22473.2|22458.2|6
1646659680000|2022-03-07 13:28:00|22478.2|22463.2|22475.7|22460.7|22478.2|22463.2|22468.2|22453.2|14
1646659690000|2022-03-07 13:28:10|22473.2|22458.2|22468.2|22453.2|22478.2|22463.2|22468.2|22453.2|6
1646659700000|2022-03-07 13:28:20|22470.7|22455.7|22463.2|22448.2|22473.2|22458.2|22460.7|22445.7|2
1646659710000|2022-03-07 13:28:30|22460.7|22445.7|22458.2|22443.2|22463.2|22448.2|22448.2|22433.2|43
1646659720000|2022-03-07 13:28:40|22460.7|22445.7|22453.2|22438.2|22463.2|22448.2|22453.2|22438.2|3
1646659730000|2022-03-07 13:28:50|22455.7|22440.7|22470.7|22455.7|22470.7|22455.7|22453.2|22438.2|2
1646659740000|2022-03-07 13:29:00|22473.2|22458.2|22473.2|22458.2|22475.7|22460.7|22468.2|22453.2|4
1646659750000|2022-03-07 13:29:10|22470.7|22455.7|22458.2|22443.2|22470.7|22455.7|22458.2|22443.2|2
1646659760000|2022-03-07 13:29:20|22453.2|22438.2|22453.2|22438.2|22458.2|22443.2|22448.2|22433.2|10
1646659770000|2022-03-07 13:29:30|22450.7|22435.7|22440.7|22425.7|22455.7|22440.7|22438.2|22423.2|7
1646659780000|2022-03-07 13:29:40|22438.2|22423.2|22438.2|22423.2|22440.7|22425.7|22433.2|22418.2|7
1646659790000|2022-03-07 13:29:50|22440.7|22425.7|22445.7|22430.7|22448.2|22433.2|22435.7|22420.7|12
1646659800000|2022-03-07 13:30:00|22448.2|22433.2|22428.2|22413.2|22448.2|22433.2|22423.2|22408.2|10
1646659810000|2022-03-07 13:30:10|22430.7|22415.7|22435.7|22420.7|22435.7|22420.7|22418.2|22403.2|16
1646659820000|2022-03-07 13:30:20|22438.2|22423.2|22463.2|22448.2|22463.2|22448.2|22433.2|22418.2|15
1646659830000|2022-03-07 13:30:30|22468.2|22453.2|22473.2|22458.2|22473.2|22458.2|22465.7|22450.7|4
1646659840000|2022-03-07 13:30:40|22475.7|22460.7|22468.2|22453.2|22475.7|22460.7|22458.2|22443.2|13
1646659850000|2022-03-07 13:30:50|22465.7|22450.7|22468.2|22453.2|22470.7|22455.7|22465.7|22450.7|5
1646659860000|2022-03-07 13:31:00|22470.7|22455.7|22465.7|22450.7|22473.2|22458.2|22458.2|22443.2|15
1646659870000|2022-03-07 13:31:10|22463.2|22448.2|22465.7|22450.7|22468.2|22453.2|22458.2|22443.2|7
1646659880000|2022-03-07 13:31:20|22468.2|22453.2|22468.2|22453.2|22473.2|22458.2|22463.2|22448.2|6
1646659890000|2022-03-07 13:31:30|22463.2|22448.2|22463.2|22448.2|22465.7|22450.7|22458.2|22443.2|6
1646659900000|2022-03-07 13:31:40|22460.7|22445.7|22453.2|22438.2|22460.7|22445.7|22453.2|22438.2|4
1646659910000|2022-03-07 13:31:50|22458.2|22443.2|22458.2|22443.2|22468.2|22453.2|22453.2|22438.2|11
1646659920000|2022-03-07 13:32:00|22455.7|22440.7|22465.7|22450.7|22468.2|22453.2|22455.7|22440.7|2
1646659930000|2022-03-07 13:32:10|22468.2|22453.2|22483.2|22468.2|22483.2|22468.2|22458.2|22443.2|21
1646659940000|2022-03-07 13:32:20|22485.7|22470.7|22473.2|22458.2|22488.2|22473.2|22473.2|22458.2|8
1646659950000|2022-03-07 13:32:30|22470.7|22455.7|22475.7|22460.7|22475.7|22460.7|22470.7|22455.7|1
1646659960000|2022-03-07 13:32:40|22473.2|22458.2|22453.2|22438.2|22475.7|22460.7|22450.7|22435.7|21
1646659970000|2022-03-07 13:32:50|22450.7|22435.7|22438.2|22423.2|22453.2|22438.2|22438.2|22423.2|6
1646659980000|2022-03-07 13:33:00|22443.2|22428.2|22443.2|22428.2|22448.2|22433.2|22438.2|22423.2|13
1646659990000|2022-03-07 13:33:10|22440.7|22425.7|22438.2|22423.2|22443.2|22428.2|22435.7|22420.7|6
1646660000000|2022-03-07 13:33:20|22445.7|22430.7|22448.2|22433.2|22450.7|22435.7|22443.2|22428.2|13
1646660010000|2022-03-07 13:33:30|22450.7|22435.7|22435.7|22420.7|22450.7|22435.7|22433.2|22418.2|15
1646660020000|2022-03-07 13:33:40|22433.2|22418.2|22440.7|22425.7|22443.2|22428.2|22433.2|22418.2|16
1646660030000|2022-03-07 13:33:50|22438.2|22423.2|22455.7|22440.7|22455.7|22440.7|22438.2|22423.2|1
1646660040000|2022-03-07 13:34:00|22453.2|22438.2|22460.7|22445.7|22460.7|22445.7|22448.2|22433.2|12
1646660050000|2022-03-07 13:34:10|22463.2|22448.2|22475.7|22460.7|22475.7|22460.7|22463.2|22448.2|6
1646660060000|2022-03-07 13:34:20|22478.2|22463.2|22480.7|22465.7|22485.7|22470.7|22478.2|22463.2|6
1646660070000|2022-03-07 13:34:30|22483.2|22468.2|22478.2|22463.2|22488.2|22473.2|22478.2|22463.2|11
1646660080000|2022-03-07 13:34:40|22483.2|22468.2|22483.2|22468.2|22483.2|22468.2|22478.2|22463.2|5
1646660090000|2022-03-07 13:34:50|22485.7|22470.7|22493.2|22478.2|22498.2|22483.2|22485.7|22470.7|13
1646660100000|2022-03-07 13:35:00|22488.2|22473.2|22488.2|22473.2|22495.7|22480.7|22485.7|22470.7|10
1646660110000|2022-03-07 13:35:10|22485.7|22470.7|22483.2|22468.2|22488.2|22473.2|22480.7|22465.7|6
1646660120000|2022-03-07 13:35:20|22480.7|22465.7|22493.2|22478.2|22498.2|22483.2|22480.7|22465.7|6
1646660130000|2022-03-07 13:35:30|22495.7|22480.7|22495.7|22480.7|22495.7|22480.7|22485.7|22470.7|7
1646660140000|2022-03-07 13:35:40|22493.2|22478.2|22495.7|22480.7|22495.7|22480.7|22488.2|22473.2|3
1646660150000|2022-03-07 13:35:50|22498.2|22483.2|22493.2|22478.2|22498.2|22483.2|22493.2|22478.2|2
1646660160000|2022-03-07 13:36:00|22498.2|22483.2|22493.2|22478.2|22498.2|22483.2|22488.2|22473.2|2
1646660170000|2022-03-07 13:36:10|22488.2|22473.2|22473.2|22458.2|22488.2|22473.2|22468.2|22453.2|9
1646660180000|2022-03-07 13:36:20|22470.7|22455.7|22460.7|22445.7|22470.7|22455.7|22453.2|22438.2|4
1646660190000|2022-03-07 13:36:30|22463.2|22448.2|22453.2|22438.2|22463.2|22448.2|22453.2|22438.2|6
1646660200000|2022-03-07 13:36:40|22455.7|22440.7|22458.2|22443.2|22460.7|22445.7|22453.2|22438.2|10
1646660210000|2022-03-07 13:36:50|22455.7|22440.7|22445.7|22430.7|22460.7|22445.7|22443.2|22428.2|13
1646660220000|2022-03-07 13:37:00|22443.2|22428.2|22445.7|22430.7|22458.2|22443.2|22440.7|22425.7|13
1646660230000|2022-03-07 13:37:10|22453.2|22438.2|22440.7|22425.7|22453.2|22438.2|22438.2|22423.2|14
1646660240000|2022-03-07 13:37:20|22438.2|22423.2|22435.7|22420.7|22445.7|22430.7|22435.7|22420.7|6
1646660250000|2022-03-07 13:37:30|22433.2|22418.2|22443.2|22428.2|22443.2|22428.2|22433.2|22418.2|1
1646660260000|2022-03-07 13:37:40|22433.2|22418.2|22443.2|22428.2|22443.2|22428.2|22433.2|22418.2|11
1646660270000|2022-03-07 13:37:50|22440.7|22425.7|22440.7|22425.7|22443.2|22428.2|22438.2|22423.2|7
1646660280000|2022-03-07 13:38:00|22443.2|22428.2|22453.2|22438.2|22458.2|22443.2|22443.2|22428.2|12
1646660290000|2022-03-07 13:38:10|22450.7|22435.7|22440.7|22425.7|22450.7|22435.7|22440.7|22425.7|6
1646660300000|2022-03-07 13:38:20|22443.2|22428.2|22443.2|22428.2|22448.2|22433.2|22443.2|22428.2|5
1646660310000|2022-03-07 13:38:30|22440.7|22425.7|22453.2|22438.2|22453.2|22438.2|22438.2|22423.2|30
1646660320000|2022-03-07 13:38:40|22450.7|22435.7|22458.2|22443.2|22458.2|22443.2|22448.2|22433.2|4
1646660330000|2022-03-07 13:38:50|22445.7|22430.7|22428.2|22413.2|22445.7|22430.7|22423.2|22408.2|65
1646660340000|2022-03-07 13:39:00|22430.7|22415.7|22420.7|22405.7|22430.7|22415.7|22418.2|22403.2|11
1646660350000|2022-03-07 13:39:10|22418.2|22403.2|22415.7|22400.7|22420.7|22405.7|22408.2|22393.2|38
1646660360000|2022-03-07 13:39:20|22418.2|22403.2|22425.7|22410.7|22428.2|22413.2|22418.2|22403.2|9
1646660370000|2022-03-07 13:39:30|22428.2|22413.2|22423.2|22408.2|22433.2|22418.2|22423.2|22408.2|21
1646660380000|2022-03-07 13:39:40|22425.7|22410.7|22440.7|22425.7|22440.7|22425.7|22425.7|22410.7|10
1646660390000|2022-03-07 13:39:50|22443.2|22428.2|22448.2|22433.2|22450.7|22435.7|22440.7|22425.7|13
1646660400000|2022-03-07 13:40:00|22443.2|22428.2|22430.7|22415.7|22443.2|22428.2|22428.2|22413.2|21
1646660410000|2022-03-07 13:40:10|22428.2|22413.2|22438.2|22423.2|22440.7|22425.7|22423.2|22408.2|5
1646660420000|2022-03-07 13:40:20|22435.7|22420.7|22443.2|22428.2|22443.2|22428.2|22433.2|22418.2|4
1646660430000|2022-03-07 13:40:30|22445.7|22430.7|22460.7|22445.7|22463.2|22448.2|22445.7|22430.7|12
1646660440000|2022-03-07 13:40:40|22463.2|22448.2|22468.2|22453.2|22468.2|22453.2|22463.2|22448.2|13
1646660450000|2022-03-07 13:40:50|22465.7|22450.7|22468.2|22453.2|22468.2|22453.2|22460.7|22445.7|25
1646660460000|2022-03-07 13:41:00|22465.7|22450.7|22453.2|22438.2|22465.7|22450.7|22448.2|22433.2|13
1646660470000|2022-03-07 13:41:10|22450.7|22435.7|22458.2|22443.2|22458.2|22443.2|22450.7|22435.7|11
1646660480000|2022-03-07 13:41:20|22460.7|22445.7|22468.2|22453.2|22468.2|22453.2|22460.7|22445.7|3
1646660490000|2022-03-07 13:41:30|22465.7|22450.7|22453.2|22438.2|22468.2|22453.2|22453.2|22438.2|0
1646660500000|2022-03-07 13:41:40|22455.7|22440.7|22465.7|22450.7|22465.7|22450.7|22455.7|22440.7|15
1646660510000|2022-03-07 13:41:50|22468.2|22453.2|22475.7|22460.7|22478.2|22463.2|22463.2|22448.2|72
1646660520000|2022-03-07 13:42:00|22478.2|22463.2|22463.2|22448.2|22480.7|22465.7|22463.2|22448.2|26
1646660530000|2022-03-07 13:42:10|22458.2|22443.2|22453.2|22438.2|22468.2|22453.2|22450.7|22435.7|12
1646660540000|2022-03-07 13:42:20|22450.7|22435.7|22450.7|22435.7|22458.2|22443.2|22443.2|22428.2|9
1646660550000|2022-03-07 13:42:30|22453.2|22438.2|22435.7|22420.7|22453.2|22438.2|22430.7|22415.7|8
1646660560000|2022-03-07 13:42:40|22433.2|22418.2|22430.7|22415.7|22433.2|22418.2|22423.2|22408.2|11
1646660570000|2022-03-07 13:42:50|22433.2|22418.2|22435.7|22420.7|22438.2|22423.2|22433.2|22418.2|1
1646660580000|2022-03-07 13:43:00|22438.2|22423.2|22433.2|22418.2|22443.2|22428.2|22433.2|22418.2|15
1646660590000|2022-03-07 13:43:10|22430.7|22415.7|22443.2|22428.2|22443.2|22428.2|22428.2|22413.2|4
1646660600000|2022-03-07 13:43:20|22445.7|22430.7|22458.2|22443.2|22463.2|22448.2|22443.2|22428.2|42
1646660610000|2022-03-07 13:43:30|22460.7|22445.7|22455.7|22440.7|22460.7|22445.7|22448.2|22433.2|15
1646660620000|2022-03-07 13:43:40|22453.2|22438.2|22468.2|22453.2|22478.2|22463.2|22453.2|22438.2|13
1646660630000|2022-03-07 13:43:50|22465.7|22450.7|22463.2|22448.2|22475.7|22460.7|22460.7|22445.7|5
1646660640000|2022-03-07 13:44:00|22453.2|22438.2|22445.7|22430.7|22458.2|22443.2|22443.2|22428.2|6
1646660650000|2022-03-07 13:44:10|22443.2|22428.2|22443.2|22428.2|22450.7|22435.7|22438.2|22423.2|7
1646660660000|2022-03-07 13:44:20|22445.7|22430.7|22460.7|22445.7|22460.7|22445.7|22445.7|22430.7|2
1646660670000|2022-03-07 13:44:30|22458.2|22443.2|22458.2|22443.2|22460.7|22445.7|22450.7|22435.7|2
1646660680000|2022-03-07 13:44:40|22463.2|22448.2|22473.2|22458.2|22473.2|22458.2|22460.7|22445.7|10
1646660690000|2022-03-07 13:44:50|22475.7|22460.7|22483.2|22468.2|22483.2|22468.2|22475.7|22460.7|4
1646660700000|2022-03-07 13:45:00|22488.2|22473.2|22463.2|22448.2|22488.2|22473.2|22460.7|22445.7|11
1646660710000|2022-03-07 13:45:10|22468.2|22453.2|22468.2|22453.2|22470.7|22455.7|22460.7|22445.7|6
1646660720000|2022-03-07 13:45:20|22470.7|22455.7|22483.2|22468.2|22483.2|22468.2|22468.2|22453.2|3
1646660730000|2022-03-07 13:45:30|22485.7|22470.7|22488.2|22473.2|22493.2|22478.2|22478.2|22463.2|12
1646660740000|2022-03-07 13:45:40|22483.2|22468.2|22480.7|22465.7|22488.2|22473.2|22478.2|22463.2|3
1646660750000|2022-03-07 13:45:50|22483.2|22468.2|22480.7|22465.7|22485.7|22470.7|22473.2|22458.2|3
1646660760000|2022-03-07 13:46:00|22483.2|22468.2|22493.2|22478.2|22493.2|22478.2|22480.7|22465.7|5
1646660770000|2022-03-07 13:46:10|22495.7|22480.7|22503.2|22488.2|22503.2|22488.2|22493.2|22478.2|6
1646660780000|2022-03-07 13:46:20|22508.2|22493.2|22505.7|22490.7|22513.2|22498.2|22505.7|22490.7|12
1646660790000|2022-03-07 13:46:30|22508.2|22493.2|22515.7|22500.7|22520.7|22505.7|22508.2|22493.2|10
1646660800000|2022-03-07 13:46:40|22518.2|22503.2|22495.7|22480.7|22518.2|22503.2|22490.7|22475.7|8
1646660810000|2022-03-07 13:46:50|22493.2|22478.2|22503.2|22488.2|22508.2|22493.2|22490.7|22475.7|15
1646660820000|2022-03-07 13:47:00|22505.7|22490.7|22523.2|22508.2|22523.2|22508.2|22505.7|22490.7|10
1646660830000|2022-03-07 13:47:10|22520.7|22505.7|22523.2|22508.2|22535.7|22520.7|22518.2|22503.2|73
1646660840000|2022-03-07 13:47:20|22520.7|22505.7|22533.2|22518.2|22533.2|22518.2|22520.7|22505.7|1
1646660850000|2022-03-07 13:47:30|22535.7|22520.7|22540.7|22525.7|22540.7|22525.7|22533.2|22518.2|2
1646660860000|2022-03-07 13:47:40|22538.2|22523.2|22530.7|22515.7|22540.7|22525.7|22530.7|22515.7|4
1646660870000|2022-03-07 13:47:50|22535.7|22520.7|22518.2|22503.2|22535.7|22520.7|22518.2|22503.2|16
1646660880000|2022-03-07 13:48:00|22523.2|22508.2|22525.7|22510.7|22525.7|22510.7|22518.2|22503.2|12
1646660890000|2022-03-07 13:48:10|22528.2|22513.2|22528.2|22513.2|22533.2|22518.2|22523.2|22508.2|12
1646660900000|2022-03-07 13:48:20|22525.7|22510.7|22533.2|22518.2|22533.2|22518.2|22523.2|22508.2|3
1646660910000|2022-03-07 13:48:30|22535.7|22520.7|22538.2|22523.2|22543.2|22528.2|22535.7|22520.7|9
1646660920000|2022-03-07 13:48:40|22535.7|22520.7|22518.2|22503.2|22538.2|22523.2|22518.2|22503.2|15
1646660930000|2022-03-07 13:48:50|22515.7|22500.7|22535.7|22520.7|22535.7|22520.7|22515.7|22500.7|3
1646660940000|2022-03-07 13:49:00|22533.2|22518.2|22533.2|22518.2|22538.2|22523.2|22528.2|22513.2|6
1646660950000|2022-03-07 13:49:10|22535.7|22520.7|22543.2|22528.2|22545.7|22530.7|22530.7|22515.7|8
1646660960000|2022-03-07 13:49:20|22545.7|22530.7|22553.2|22538.2|22553.2|22538.2|22543.2|22528.2|6
1646660970000|2022-03-07 13:49:30|22548.2|22533.2|22553.2|22538.2|22553.2|22538.2|22548.2|22533.2|5
1646660980000|2022-03-07 13:49:40|22550.7|22535.7|22535.7|22520.7|22553.2|22538.2|22528.2|22513.2|12
1646660990000|2022-03-07 13:49:50|22538.2|22523.2|22545.7|22530.7|22548.2|22533.2|22538.2|22523.2|3
1646661000000|2022-03-07 13:50:00|22548.2|22533.2|22533.2|22518.2|22553.2|22538.2|22528.2|22513.2|18
1646661010000|2022-03-07 13:50:10|22535.7|22520.7|22523.2|22508.2|22538.2|22523.2|22523.2|22508.2|4
1646661020000|2022-03-07 13:50:20|22520.7|22505.7|22513.2|22498.2|22523.2|22508.2|22513.2|22498.2|7
1646661030000|2022-03-07 13:50:30|22515.7|22500.7|22528.2|22513.2|22530.7|22515.7|22515.7|22500.7|2
1646661040000|2022-03-07 13:50:40|22525.7|22510.7|22513.2|22498.2|22528.2|22513.2|22513.2|22498.2|5
1646661050000|2022-03-07 13:50:50|22510.7|22495.7|22498.2|22483.2|22513.2|22498.2|22498.2|22483.2|16
1646661060000|2022-03-07 13:51:00|22495.7|22480.7|22498.2|22483.2|22498.2|22483.2|22490.7|22475.7|8
1646661070000|2022-03-07 13:51:10|22493.2|22478.2|22483.2|22468.2|22493.2|22478.2|22483.2|22468.2|7
1646661080000|2022-03-07 13:51:20|22480.7|22465.7|22470.7|22455.7|22483.2|22468.2|22463.2|22448.2|8
1646661090000|2022-03-07 13:51:30|22473.2|22458.2|22470.7|22455.7|22473.2|22458.2|22468.2|22453.2|6
1646661100000|2022-03-07 13:51:40|22468.2|22453.2|22470.7|22455.7|22473.2|22458.2|22463.2|22448.2|6
1646661110000|2022-03-07 13:51:50|22473.2|22458.2|22470.7|22455.7|22473.2|22458.2|22458.2|22443.2|3
1646661120000|2022-03-07 13:52:00|22468.2|22453.2|22458.2|22443.2|22470.7|22455.7|22453.2|22438.2|14
1646661130000|2022-03-07 13:52:10|22460.7|22445.7|22463.2|22448.2|22465.7|22450.7|22458.2|22443.2|9
1646661140000|2022-03-07 13:52:20|22460.7|22445.7|22455.7|22440.7|22468.2|22453.2|22453.2|22438.2|1
1646661150000|2022-03-07 13:52:30|22453.2|22438.2|22458.2|22443.2|22468.2|22453.2|22453.2|22438.2|1
1646661160000|2022-03-07 13:52:40|22460.7|22445.7|22465.7|22450.7|22465.7|22450.7|22458.2|22443.2|0
1646661170000|2022-03-07 13:52:50|22468.2|22453.2|22465.7|22450.7|22473.2|22458.2|22463.2|22448.2|5
1646661180000|2022-03-07 13:53:00|22468.2|22453.2|22470.7|22455.7|22478.2|22463.2|22465.7|22450.7|7
1646661190000|2022-03-07 13:53:10|22468.2|22453.2|22473.2|22458.2|22478.2|22463.2|22468.2|22453.2|1
1646661200000|2022-03-07 13:53:20|22470.7|22455.7|22473.2|22458.2|22473.2|22458.2|22463.2|22448.2|3
1646661210000|2022-03-07 13:53:30|22475.7|22460.7|22478.2|22463.2|22478.2|22463.2|22475.7|22460.7|0
1646661220000|2022-03-07 13:53:40|22475.7|22460.7|22483.2|22468.2|22483.2|22468.2|22470.7|22455.7|4
1646661230000|2022-03-07 13:53:50|22480.7|22465.7|22498.2|22483.2|22500.7|22485.7|22480.7|22465.7|17
1646661240000|2022-03-07 13:54:00|22500.7|22485.7|22488.2|22473.2|22505.7|22490.7|22488.2|22473.2|14
1646661250000|2022-03-07 13:54:10|22490.7|22475.7|22478.2|22463.2|22490.7|22475.7|22475.7|22460.7|1
1646661260000|2022-03-07 13:54:20|22475.7|22460.7|22488.2|22473.2|22488.2|22473.2|22473.2|22458.2|8
1646661270000|2022-03-07 13:54:30|22490.7|22475.7|22485.7|22470.7|22490.7|22475.7|22485.7|22470.7|4
1646661280000|2022-03-07 13:54:40|22483.2|22468.2|22473.2|22458.2|22483.2|22468.2|22473.2|22458.2|2
1646661290000|2022-03-07 13:54:50|22470.7|22455.7|22460.7|22445.7|22473.2|22458.2|22458.2|22443.2|5
1646661300000|2022-03-07 13:55:00|22463.2|22448.2|22473.2|22458.2|22475.7|22460.7|22460.7|22445.7|6
1646661310000|2022-03-07 13:55:10|22465.7|22450.7|22463.2|22448.2|22468.2|22453.2|22463.2|22448.2|4
1646661320000|2022-03-07 13:55:20|22468.2|22453.2|22473.2|22458.2|22473.2|22458.2|22463.2|22448.2|21
1646661330000|2022-03-07 13:55:30|22475.7|22460.7|22480.7|22465.7|22483.2|22468.2|22475.7|22460.7|2
1646661340000|2022-03-07 13:55:40|22483.2|22468.2|22475.7|22460.7|22490.7|22475.7|22473.2|22458.2|4
1646661350000|2022-03-07 13:55:50|22478.2|22463.2|22470.7|22455.7|22478.2|22463.2|22468.2|22453.2|1
1646661360000|2022-03-07 13:56:00|22473.2|22458.2|22468.2|22453.2|22478.2|22463.2|22468.2|22453.2|1
1646661370000|2022-03-07 13:56:10|22470.7|22455.7|22470.7|22455.7|22470.7|22455.7|22470.7|22455.7|2
1646661380000|2022-03-07 13:56:20|22473.2|22458.2|22483.2|22468.2|22490.7|22475.7|22468.2|22453.2|30
1646661390000|2022-03-07 13:56:30|22478.2|22463.2|22490.7|22475.7|22493.2|22478.2|22470.7|22455.7|6
1646661400000|2022-03-07 13:56:40|22488.2|22473.2|22495.7|22480.7|22495.7|22480.7|22488.2|22473.2|10
1646661410000|2022-03-07 13:56:50|22498.2|22483.2|22488.2|22473.2|22498.2|22483.2|22483.2|22468.2|28
1646661420000|2022-03-07 13:57:00|22485.7|22470.7|22475.7|22460.7|22488.2|22473.2|22473.2|22458.2|4
1646661430000|2022-03-07 13:57:10|22478.2|22463.2|22478.2|22463.2|22485.7|22470.7|22473.2|22458.2|1
1646661440000|2022-03-07 13:57:20|22483.2|22468.2|22485.7|22470.7|22488.2|22473.2|22473.2|22458.2|30
1646661450000|2022-03-07 13:57:30|22483.2|22468.2|22475.7|22460.7|22485.7|22470.7|22475.7|22460.7|3
1646661460000|2022-03-07 13:57:40|22478.2|22463.2|22495.7|22480.7|22498.2|22483.2|22478.2|22463.2|9
1646661470000|2022-03-07 13:57:50|22498.2|22483.2|22503.2|22488.2|22503.2|22488.2|22493.2|22478.2|3
1646661480000|2022-03-07 13:58:00|22508.2|22493.2|22500.7|22485.7|22508.2|22493.2|22493.2|22478.2|12
1646661490000|2022-03-07 13:58:10|22498.2|22483.2|22480.7|22465.7|22498.2|22483.2|22478.2|22463.2|12
1646661500000|2022-03-07 13:58:20|22478.2|22463.2|22478.2|22463.2|22483.2|22468.2|22473.2|22458.2|10
1646661510000|2022-03-07 13:58:30|22475.7|22460.7|22480.7|22465.7|22480.7|22465.7|22475.7|22460.7|13
1646661520000|2022-03-07 13:58:40|22478.2|22463.2|22498.2|22483.2|22503.2|22488.2|22478.2|22463.2|55
1646661530000|2022-03-07 13:58:50|22503.2|22488.2|22495.7|22480.7|22505.7|22490.7|22493.2|22478.2|26
1646661540000|2022-03-07 13:59:00|22498.2|22483.2|22488.2|22473.2|22498.2|22483.2|22483.2|22468.2|4
1646661550000|2022-03-07 13:59:10|22490.7|22475.7|22485.7|22470.7|22493.2|22478.2|22483.2|22468.2|14
1646661560000|2022-03-07 13:59:20|22483.2|22468.2|22468.2|22453.2|22483.2|22468.2|22468.2|22453.2|5
1646661570000|2022-03-07 13:59:30|22470.7|22455.7|22465.7|22450.7|22470.7|22455.7|22463.2|22448.2|4
1646661580000|2022-03-07 13:59:40|22468.2|22453.2|22465.7|22450.7|22473.2|22458.2|22465.7|22450.7|4
1646661590000|2022-03-07 13:59:50|22468.2|22453.2|22468.2|22453.2|22473.2|22458.2|22465.7|22450.7|2
1646661600000|2022-03-07 14:00:00|22473.2|22458.2|22463.2|22448.2|22473.2|22458.2|22463.2|22448.2|0
1646661610000|2022-03-07 14:00:10|22468.2|22453.2|22460.7|22445.7|22473.2|22458.2|22460.7|22445.7|16
1646661620000|2022-03-07 14:00:20|22458.2|22443.2|22453.2|22438.2|22460.7|22445.7|22453.2|22438.2|5
1646661630000|2022-03-07 14:00:30|22455.7|22440.7|22450.7|22435.7|22455.7|22440.7|22448.2|22433.2|10
1646661640000|2022-03-07 14:00:40|22453.2|22438.2|22450.7|22435.7|22458.2|22443.2|22450.7|22435.7|0
1646661650000|2022-03-07 14:00:50|22453.2|22438.2|22455.7|22440.7|22455.7|22440.7|22453.2|22438.2|9
1646661660000|2022-03-07 14:01:00|22453.2|22438.2|22448.2|22433.2|22453.2|22438.2|22448.2|22433.2|2
1646661670000|2022-03-07 14:01:10|22450.7|22435.7|22448.2|22433.2|22455.7|22440.7|22448.2|22433.2|1
1646661680000|2022-03-07 14:01:20|22450.7|22435.7|22450.7|22435.7|22450.7|22435.7|22450.7|22435.7|1
1646661690000|2022-03-07 14:01:30|22453.2|22438.2|22443.2|22428.2|22453.2|22438.2|22443.2|22428.2|9
1646661700000|2022-03-07 14:01:40|22448.2|22433.2|22443.2|22428.2|22450.7|22435.7|22443.2|22428.2|25
1646661710000|2022-03-07 14:01:50|22445.7|22430.7|22453.2|22438.2|22453.2|22438.2|22445.7|22430.7|2
1646661720000|2022-03-07 14:02:00|22448.2|22433.2|22470.7|22455.7|22470.7|22455.7|22448.2|22433.2|6
1646661730000|2022-03-07 14:02:10|22468.2|22453.2|22458.2|22443.2|22468.2|22453.2|22455.7|22440.7|8
1646661740000|2022-03-07 14:02:20|22455.7|22440.7|22453.2|22438.2|22455.7|22440.7|22450.7|22435.7|2
1646661750000|2022-03-07 14:02:30|22455.7|22440.7|22453.2|22438.2|22455.7|22440.7|22448.2|22433.2|15
1646661760000|2022-03-07 14:02:40|22450.7|22435.7|22460.7|22445.7|22460.7|22445.7|22448.2|22433.2|2
1646661770000|2022-03-07 14:02:50|22458.2|22443.2|22453.2|22438.2|22458.2|22443.2|22453.2|22438.2|3
1646661780000|2022-03-07 14:03:00|22448.2|22433.2|22453.2|22438.2|22453.2|22438.2|22448.2|22433.2|2
1646661790000|2022-03-07 14:03:10|22455.7|22440.7|22453.2|22438.2|22458.2|22443.2|22453.2|22438.2|16
1646661800000|2022-03-07 14:03:20|22455.7|22440.7|22458.2|22443.2|22460.7|22445.7|22453.2|22438.2|0
1646661810000|2022-03-07 14:03:30|22460.7|22445.7|22478.2|22463.2|22483.2|22468.2|22460.7|22445.7|13
1646661820000|2022-03-07 14:03:40|22473.2|22458.2|22488.2|22473.2|22488.2|22473.2|22473.2|22458.2|16
1646661830000|2022-03-07 14:03:50|22490.7|22475.7|22505.7|22490.7|22505.7|22490.7|22490.7|22475.7|4
1646661840000|2022-03-07 14:04:00|22508.2|22493.2|22528.2|22513.2|22533.2|22518.2|22503.2|22488.2|25
1646661850000|2022-03-07 14:04:10|22535.7|22520.7|22553.2|22538.2|22558.2|22543.2|22535.7|22520.7|49
1646661860000|2022-03-07 14:04:20|22555.7|22540.7|22558.2|22543.2|22563.2|22548.2|22550.7|22535.7|22
1646661870000|2022-03-07 14:04:30|22555.7|22540.7|22543.2|22528.2|22558.2|22543.2|22538.2|22523.2|8
1646661880000|2022-03-07 14:04:40|22540.7|22525.7|22525.7|22510.7|22540.7|22525.7|22525.7|22510.7|8
1646661890000|2022-03-07 14:04:50|22523.2|22508.2|22528.2|22513.2|22530.7|22515.7|22520.7|22505.7|7
1646661900000|2022-03-07 14:05:00|22530.7|22515.7|22553.2|22538.2|22553.2|22538.2|22530.7|22515.7|13
1646661910000|2022-03-07 14:05:10|22548.2|22533.2|22553.2|22538.2|22565.7|22550.7|22545.7|22530.7|8
1646661920000|2022-03-07 14:05:20|22550.7|22535.7|22553.2|22538.2|22563.2|22548.2|22545.7|22530.7|23
1646661930000|2022-03-07 14:05:30|22558.2|22543.2|22560.7|22545.7|22563.2|22548.2|22553.2|22538.2|7
1646661940000|2022-03-07 14:05:40|22558.2|22543.2|22558.2|22543.2|22560.7|22545.7|22553.2|22538.2|4
1646661950000|2022-03-07 14:05:50|22563.2|22548.2|22568.2|22553.2|22568.2|22553.2|22563.2|22548.2|6
1646661960000|2022-03-07 14:06:00|22573.2|22558.2|22563.2|22548.2|22573.2|22558.2|22558.2|22543.2|28
1646661970000|2022-03-07 14:06:10|22560.7|22545.7|22573.2|22558.2|22573.2|22558.2|22555.7|22540.7|7
1646661980000|2022-03-07 14:06:20|22578.2|22563.2|22568.2|22553.2|22585.7|22570.7|22568.2|22553.2|20
1646661990000|2022-03-07 14:06:30|22565.7|22550.7|22540.7|22525.7|22565.7|22550.7|22540.7|22525.7|25
1646662000000|2022-03-07 14:06:40|22543.2|22528.2|22543.2|22528.2|22558.2|22543.2|22543.2|22528.2|21
1646662010000|2022-03-07 14:06:50|22545.7|22530.7|22538.2|22523.2|22548.2|22533.2|22538.2|22523.2|10
1646662020000|2022-03-07 14:07:00|22540.7|22525.7|22538.2|22523.2|22540.7|22525.7|22533.2|22518.2|10
1646662030000|2022-03-07 14:07:10|22540.7|22525.7|22533.2|22518.2|22540.7|22525.7|22528.2|22513.2|6
1646662040000|2022-03-07 14:07:20|22530.7|22515.7|22540.7|22525.7|22545.7|22530.7|22528.2|22513.2|19
1646662050000|2022-03-07 14:07:30|22543.2|22528.2|22558.2|22543.2|22560.7|22545.7|22540.7|22525.7|2
1646662060000|2022-03-07 14:07:40|22555.7|22540.7|22573.2|22558.2|22573.2|22558.2|22555.7|22540.7|4
1646662070000|2022-03-07 14:07:50|22570.7|22555.7|22563.2|22548.2|22570.7|22555.7|22558.2|22543.2|4
1646662080000|2022-03-07 14:08:00|22560.7|22545.7|22570.7|22555.7|22570.7|22555.7|22555.7|22540.7|7
1646662090000|2022-03-07 14:08:10|22568.2|22553.2|22573.2|22558.2|22575.7|22560.7|22568.2|22553.2|12
1646662100000|2022-03-07 14:08:20|22575.7|22560.7|22570.7|22555.7|22578.2|22563.2|22570.7|22555.7|3
1646662110000|2022-03-07 14:08:30|22568.2|22553.2|22558.2|22543.2|22568.2|22553.2|22558.2|22543.2|4
1646662120000|2022-03-07 14:08:40|22560.7|22545.7|22565.7|22550.7|22565.7|22550.7|22553.2|22538.2|4
1646662130000|2022-03-07 14:08:50|22568.2|22553.2|22558.2|22543.2|22568.2|22553.2|22558.2|22543.2|2
1646662140000|2022-03-07 14:09:00|22560.7|22545.7|22543.2|22528.2|22560.7|22545.7|22543.2|22528.2|9
1646662150000|2022-03-07 14:09:10|22540.7|22525.7|22550.7|22535.7|22553.2|22538.2|22538.2|22523.2|5
1646662160000|2022-03-07 14:09:20|22553.2|22538.2|22560.7|22545.7|22560.7|22545.7|22548.2|22533.2|8
1646662170000|2022-03-07 14:09:30|22558.2|22543.2|22550.7|22535.7|22558.2|22543.2|22548.2|22533.2|5
1646662180000|2022-03-07 14:09:40|22553.2|22538.2|22553.2|22538.2|22555.7|22540.7|22550.7|22535.7|10
1646662190000|2022-03-07 14:09:50|22548.2|22533.2|22553.2|22538.2|22553.2|22538.2|22548.2|22533.2|23
1646662200000|2022-03-07 14:10:00|22555.7|22540.7|22545.7|22530.7|22555.7|22540.7|22543.2|22528.2|35
1646662210000|2022-03-07 14:10:10|22548.2|22533.2|22530.7|22515.7|22548.2|22533.2|22530.7|22515.7|5
1646662220000|2022-03-07 14:10:20|22533.2|22518.2|22530.7|22515.7|22535.7|22520.7|22528.2|22513.2|5
1646662230000|2022-03-07 14:10:30|22533.2|22518.2|22538.2|22523.2|22538.2|22523.2|22533.2|22518.2|0
1646662240000|2022-03-07 14:10:40|22533.2|22518.2|22528.2|22513.2|22533.2|22518.2|22523.2|22508.2|8
1646662250000|2022-03-07 14:10:50|22533.2|22518.2|22525.7|22510.7|22538.2|22523.2|22525.7|22510.7|7
1646662260000|2022-03-07 14:11:00|22523.2|22508.2|22523.2|22508.2|22528.2|22513.2|22523.2|22508.2|0
1646662270000|2022-03-07 14:11:10|22525.7|22510.7|22523.2|22508.2|22525.7|22510.7|22515.7|22500.7|14
1646662280000|2022-03-07 14:11:20|22520.7|22505.7|22523.2|22508.2|22523.2|22508.2|22518.2|22503.2|2
1646662290000|2022-03-07 14:11:30|22525.7|22510.7|22530.7|22515.7|22538.2|22523.2|22523.2|22508.2|12
1646662300000|2022-03-07 14:11:40|22533.2|22518.2|22528.2|22513.2|22538.2|22523.2|22528.2|22513.2|5
1646662310000|2022-03-07 14:11:50|22525.7|22510.7|22528.2|22513.2|22528.2|22513.2|22523.2|22508.2|1
1646662320000|2022-03-07 14:12:00|22530.7|22515.7|22538.2|22523.2|22538.2|22523.2|22530.7|22515.7|8
1646662330000|2022-03-07 14:12:10|22535.7|22520.7|22535.7|22520.7|22538.2|22523.2|22533.2|22518.2|4
1646662340000|2022-03-07 14:12:20|22538.2|22523.2|22543.2|22528.2|22548.2|22533.2|22538.2|22523.2|9
1646662350000|2022-03-07 14:12:30|22545.7|22530.7|22548.2|22533.2|22548.2|22533.2|22545.7|22530.7|1
1646662360000|2022-03-07 14:12:40|22550.7|22535.7|22548.2|22533.2|22555.7|22540.7|22545.7|22530.7|26
1646662370000|2022-03-07 14:12:50|22550.7|22535.7|22553.2|22538.2|22553.2|22538.2|22540.7|22525.7|24
1646662380000|2022-03-07 14:13:00|22550.7|22535.7|22545.7|22530.7|22555.7|22540.7|22543.2|22528.2|5
1646662390000|2022-03-07 14:13:10|22548.2|22533.2|22538.2|22523.2|22550.7|22535.7|22538.2|22523.2|1
1646662400000|2022-03-07 14:13:20|22533.2|22518.2|22535.7|22520.7|22535.7|22520.7|22530.7|22515.7|2
1646662410000|2022-03-07 14:13:30|22538.2|22523.2|22530.7|22515.7|22538.2|22523.2|22530.7|22515.7|4
1646662420000|2022-03-07 14:13:40|22533.2|22518.2|22528.2|22513.2|22533.2|22518.2|22525.7|22510.7|7
1646662430000|2022-03-07 14:13:50|22525.7|22510.7|22523.2|22508.2|22528.2|22513.2|22523.2|22508.2|0
1646662440000|2022-03-07 14:14:00|22525.7|22510.7|22520.7|22505.7|22528.2|22513.2|22520.7|22505.7|4
1646662450000|2022-03-07 14:14:10|22518.2|22503.2|22540.7|22525.7|22540.7|22525.7|22518.2|22503.2|27
1646662460000|2022-03-07 14:14:20|22538.2|22523.2|22538.2|22523.2|22540.7|22525.7|22535.7|22520.7|1
1646662470000|2022-03-07 14:14:30|22540.7|22525.7|22533.2|22518.2|22548.2|22533.2|22533.2|22518.2|35
1646662480000|2022-03-07 14:14:40|22530.7|22515.7|22528.2|22513.2|22533.2|22518.2|22525.7|22510.7|1
1646662490000|2022-03-07 14:14:50|22530.7|22515.7|22523.2|22508.2|22533.2|22518.2|22520.7|22505.7|2
1646662500000|2022-03-07 14:15:00|22525.7|22510.7|22518.2|22503.2|22528.2|22513.2|22518.2|22503.2|4
1646662510000|2022-03-07 14:15:10|22515.7|22500.7|22498.2|22483.2|22515.7|22500.7|22498.2|22483.2|12
1646662520000|2022-03-07 14:15:20|22495.7|22480.7|22498.2|22483.2|22500.7|22485.7|22490.7|22475.7|17
1646662530000|2022-03-07 14:15:30|22503.2|22488.2|22518.2|22503.2|22525.7|22510.7|22503.2|22488.2|26
1646662540000|2022-03-07 14:15:40|22515.7|22500.7|22520.7|22505.7|22523.2|22508.2|22515.7|22500.7|17
1646662550000|2022-03-07 14:15:50|22523.2|22508.2|22520.7|22505.7|22523.2|22508.2|22515.7|22500.7|14
1646662560000|2022-03-07 14:16:00|22518.2|22503.2|22518.2|22503.2|22520.7|22505.7|22513.2|22498.2|2
1646662570000|2022-03-07 14:16:10|22525.7|22510.7|22528.2|22513.2|22528.2|22513.2|22525.7|22510.7|13
1646662580000|2022-03-07 14:16:20|22523.2|22508.2|22533.2|22518.2|22533.2|22518.2|22515.7|22500.7|5
1646662590000|2022-03-07 14:16:30|22530.7|22515.7|22543.2|22528.2|22548.2|22533.2|22530.7|22515.7|7
1646662600000|2022-03-07 14:16:40|22540.7|22525.7|22535.7|22520.7|22540.7|22525.7|22528.2|22513.2|2
1646662610000|2022-03-07 14:16:50|22538.2|22523.2|22535.7|22520.7|22540.7|22525.7|22528.2|22513.2|16
1646662620000|2022-03-07 14:17:00|22533.2|22518.2|22515.7|22500.7|22533.2|22518.2|22515.7|22500.7|22
1646662630000|2022-03-07 14:17:10|22513.2|22498.2|22508.2|22493.2|22515.7|22500.7|22508.2|22493.2|1
1646662640000|2022-03-07 14:17:20|22505.7|22490.7|22494.8|22479.8|22514|22499|22494.8|22479.8|6
1646662650000|2022-03-07 14:17:30|22497.3|22482.3|22491.2|22476.2|22499.8|22484.8|22488|22473|11
1646662660000|2022-03-07 14:17:40|22488.7|22473.7|22496.8|22481.8|22499.3|22484.3|22488.7|22473.7|8
1646662670000|2022-03-07 14:17:50|22494.3|22479.3|22494.9|22479.9|22499.9|22484.9|22491.8|22476.8|2
1646662680000|2022-03-07 14:18:00|22492.4|22477.4|22498.9|22483.9|22498.9|22483.9|22492.4|22477.4|4
1646662690000|2022-03-07 14:18:10|22499.4|22484.4|22496.9|22481.9|22504.4|22489.4|22496.9|22481.9|0
1646662700000|2022-03-07 14:18:20|22494.4|22479.4|22494.4|22479.4|22499.4|22484.4|22491.9|22476.9|6
1646662710000|2022-03-07 14:18:30|22496.9|22481.9|22514.4|22499.4|22514.4|22499.4|22496.9|22481.9|6
1646662720000|2022-03-07 14:18:40|22509.4|22494.4|22494.4|22479.4|22509.4|22494.4|22491.9|22476.9|4
1646662730000|2022-03-07 14:18:50|22491.9|22476.9|22501.9|22486.9|22504.4|22489.4|22489.4|22474.4|3
1646662740000|2022-03-07 14:19:00|22504.4|22489.4|22494.4|22479.4|22504.4|22489.4|22494.4|22479.4|1
1646662750000|2022-03-07 14:19:10|22496.9|22481.9|22506.9|22491.9|22509.4|22494.4|22494.4|22479.4|3
1646662760000|2022-03-07 14:19:20|22504.4|22489.4|22514.4|22499.4|22519.4|22504.4|22501.9|22486.9|22
1646662770000|2022-03-07 14:19:30|22516.9|22501.9|22524.4|22509.4|22524.4|22509.4|22516.9|22501.9|5
1646662780000|2022-03-07 14:19:40|22521.9|22506.9|22531.9|22516.9|22531.9|22516.9|22521.9|22506.9|5
1646662790000|2022-03-07 14:19:50|22529.4|22514.4|22539.4|22524.4|22539.4|22524.4|22526.9|22511.9|4
1646662800000|2022-03-07 14:20:00|22541.9|22526.9|22541.9|22526.9|22544.4|22529.4|22539.4|22524.4|4
1646662810000|2022-03-07 14:20:10|22544.4|22529.4|22536.9|22521.9|22544.4|22529.4|22536.9|22521.9|7
1646662820000|2022-03-07 14:20:20|22534.4|22519.4|22541.9|22526.9|22541.9|22526.9|22534.4|22519.4|7
1646662830000|2022-03-07 14:20:30|22544.4|22529.4|22544.4|22529.4|22544.4|22529.4|22539.4|22524.4|3
1646662840000|2022-03-07 14:20:40|22546.9|22531.9|22549.4|22534.4|22549.4|22534.4|22546.9|22531.9|6
1646662850000|2022-03-07 14:20:50|22546.9|22531.9|22546.9|22531.9|22549.4|22534.4|22544.4|22529.4|4
1646662860000|2022-03-07 14:21:00|22544.4|22529.4|22549.4|22534.4|22551.9|22536.9|22541.9|22526.9|7
1646662870000|2022-03-07 14:21:10|22546.9|22531.9|22546.9|22531.9|22546.9|22531.9|22544.4|22529.4|2
1646662880000|2022-03-07 14:21:20|22544.4|22529.4|22564.4|22549.4|22574.4|22559.4|22544.4|22529.4|7
1646662890000|2022-03-07 14:21:30|22561.9|22546.9|22574.4|22559.4|22574.4|22559.4|22559.4|22544.4|7
1646662900000|2022-03-07 14:21:40|22571.9|22556.9|22574.4|22559.4|22574.4|22559.4|22569.4|22554.4|2
1646662910000|2022-03-07 14:21:50|22571.9|22556.9|22571.9|22556.9|22574.4|22559.4|22569.4|22554.4|0
1646662920000|2022-03-07 14:22:00|22569.4|22554.4|22571.9|22556.9|22574.4|22559.4|22566.9|22551.9|1
1646662930000|2022-03-07 14:22:10|22574.4|22559.4|22581.9|22566.9|22584.4|22569.4|22571.9|22556.9|5
1646662940000|2022-03-07 14:22:20|22579.4|22564.4|22586.9|22571.9|22589.4|22574.4|22574.4|22559.4|8
1646662950000|2022-03-07 14:22:30|22589.4|22574.4|22584.4|22569.4|22589.4|22574.4|22576.9|22561.9|3
1646662960000|2022-03-07 14:22:40|22579.4|22564.4|22579.4|22564.4|22584.4|22569.4|22576.9|22561.9|3
1646662970000|2022-03-07 14:22:50|22576.9|22561.9|22579.4|22564.4|22579.4|22564.4|22576.9|22561.9|0
1646662980000|2022-03-07 14:23:00|22581.9|22566.9|22579.4|22564.4|22581.9|22566.9|22566.9|22551.9|43
1646662990000|2022-03-07 14:23:10|22574.4|22559.4|22574.4|22559.4|22574.4|22559.4|22569.4|22554.4|2
1646663000000|2022-03-07 14:23:20|22571.9|22556.9|22576.9|22561.9|22576.9|22561.9|22569.4|22554.4|10
1646663010000|2022-03-07 14:23:30|22579.4|22564.4|22591.9|22576.9|22594.4|22579.4|22579.4|22564.4|4
1646663020000|2022-03-07 14:23:40|22594.4|22579.4|22594.4|22579.4|22594.4|22579.4|22589.4|22574.4|3
1646663030000|2022-03-07 14:23:50|22591.9|22576.9|22599.4|22584.4|22599.4|22584.4|22589.4|22574.4|13
1646663040000|2022-03-07 14:24:00|22596.9|22581.9|22584.4|22569.4|22599.4|22584.4|22579.4|22564.4|5
1646663050000|2022-03-07 14:24:10|22586.9|22571.9|22594.4|22579.4|22596.9|22581.9|22586.9|22571.9|4
1646663060000|2022-03-07 14:24:20|22591.9|22576.9|22586.9|22571.9|22591.9|22576.9|22581.9|22566.9|10
1646663070000|2022-03-07 14:24:30|22584.4|22569.4|22586.9|22571.9|22586.9|22571.9|22569.4|22554.4|8
1646663080000|2022-03-07 14:24:40|22589.4|22574.4|22589.4|22574.4|22601.9|22586.9|22589.4|22574.4|9
1646663090000|2022-03-07 14:24:50|22591.9|22576.9|22596.9|22581.9|22599.4|22584.4|22591.9|22576.9|5
1646663100000|2022-03-07 14:25:00|22599.4|22584.4|22594.4|22579.4|22599.4|22584.4|22594.4|22579.4|10
1646663110000|2022-03-07 14:25:10|22589.4|22574.4|22594.4|22579.4|22594.4|22579.4|22589.4|22574.4|1
1646663120000|2022-03-07 14:25:20|22591.9|22576.9|22586.9|22571.9|22594.4|22579.4|22584.4|22569.4|11
1646663130000|2022-03-07 14:25:30|22589.4|22574.4|22599.4|22584.4|22599.4|22584.4|22586.9|22571.9|10
1646663140000|2022-03-07 14:25:40|22596.9|22581.9|22604.4|22589.4|22604.4|22589.4|22591.9|22576.9|6
1646663150000|2022-03-07 14:25:50|22601.9|22586.9|22609.4|22594.4|22609.4|22594.4|22601.9|22586.9|5
1646663160000|2022-03-07 14:26:00|22599.4|22584.4|22594.4|22579.4|22604.4|22589.4|22594.4|22579.4|9
1646663170000|2022-03-07 14:26:10|22599.4|22584.4|22594.4|22579.4|22599.4|22584.4|22594.4|22579.4|1
1646663180000|2022-03-07 14:26:20|22596.9|22581.9|22614.4|22599.4|22614.4|22599.4|22596.9|22581.9|30
1646663190000|2022-03-07 14:26:30|22619.4|22604.4|22621.9|22606.9|22621.9|22606.9|22614.4|22599.4|8
1646663200000|2022-03-07 14:26:40|22619.4|22604.4|22616.9|22601.9|22621.9|22606.9|22614.4|22599.4|5
1646663210000|2022-03-07 14:26:50|22619.4|22604.4|22624.4|22609.4|22624.4|22609.4|22616.9|22601.9|1
1646663220000|2022-03-07 14:27:00|22626.9|22611.9|22624.4|22609.4|22629.4|22614.4|22619.4|22604.4|19
1646663230000|2022-03-07 14:27:10|22621.9|22606.9|22619.4|22604.4|22624.4|22609.4|22619.4|22604.4|6
1646663240000|2022-03-07 14:27:20|22624.4|22609.4|22624.4|22609.4|22624.4|22609.4|22619.4|22604.4|12
1646663250000|2022-03-07 14:27:30|22619.4|22604.4|22626.9|22611.9|22629.4|22614.4|22619.4|22604.4|13
1646663260000|2022-03-07 14:27:40|22624.4|22609.4|22634.4|22619.4|22634.4|22619.4|22624.4|22609.4|17
1646663270000|2022-03-07 14:27:50|22629.4|22614.4|22624.4|22609.4|22629.4|22614.4|22619.4|22604.4|18
1646663280000|2022-03-07 14:28:00|22621.9|22606.9|22629.4|22614.4|22634.4|22619.4|22619.4|22604.4|34
1646663290000|2022-03-07 14:28:10|22621.9|22606.9|22626.9|22611.9|22629.4|22614.4|22621.9|22606.9|31
1646663300000|2022-03-07 14:28:20|22624.4|22609.4|22624.4|22609.4|22626.9|22611.9|22619.4|22604.4|8
1646663310000|2022-03-07 14:28:30|22621.9|22606.9|22619.4|22604.4|22624.4|22609.4|22619.4|22604.4|5
1646663320000|2022-03-07 14:28:40|22616.9|22601.9|22629.4|22614.4|22629.4|22614.4|22616.9|22601.9|4
1646663330000|2022-03-07 14:28:50|22634.4|22619.4|22651.9|22636.9|22654.4|22639.4|22629.4|22614.4|101
1646663340000|2022-03-07 14:29:00|22649.4|22634.4|22639.4|22624.4|22651.9|22636.9|22624.4|22609.4|16
1646663350000|2022-03-07 14:29:10|22636.9|22621.9|22614.4|22599.4|22644.4|22629.4|22614.4|22599.4|25
1646663360000|2022-03-07 14:29:20|22611.9|22596.9|22626.9|22611.9|22629.4|22614.4|22609.4|22594.4|31
1646663370000|2022-03-07 14:29:30|22629.4|22614.4|22639.4|22624.4|22639.4|22624.4|22621.9|22606.9|9
1646663380000|2022-03-07 14:29:40|22629.4|22614.4|22626.9|22611.9|22636.9|22621.9|22624.4|22609.4|23
1646663390000|2022-03-07 14:29:50|22624.4|22609.4|22641.9|22626.9|22644.4|22629.4|22619.4|22604.4|45
1646663400000|2022-03-07 14:30:00|22646.9|22631.9|22654.4|22639.4|22661.9|22646.9|22634.4|22619.4|52
1646663410000|2022-03-07 14:30:10|22651.9|22636.9|22674.4|22659.4|22676.9|22661.9|22651.9|22636.9|41
1646663420000|2022-03-07 14:30:20|22676.9|22661.9|22674.4|22659.4|22679.4|22664.4|22664.4|22649.4|58
1646663430000|2022-03-07 14:30:30|22671.9|22656.9|22679.4|22664.4|22679.4|22664.4|22669.4|22654.4|16
1646663440000|2022-03-07 14:30:40|22676.9|22661.9|22676.9|22661.9|22684.4|22669.4|22671.9|22656.9|14
1646663450000|2022-03-07 14:30:50|22679.4|22664.4|22684.4|22669.4|22689.4|22674.4|22674.4|22659.4|5
1646663460000|2022-03-07 14:31:00|22686.9|22671.9|22691.9|22676.9|22694.4|22679.4|22684.4|22669.4|11
1646663470000|2022-03-07 14:31:10|22694.4|22679.4|22709.4|22694.4|22709.4|22694.4|22694.4|22679.4|22
1646663480000|2022-03-07 14:31:20|22711.9|22696.9|22714.4|22699.4|22714.4|22699.4|22701.9|22686.9|9
1646663490000|2022-03-07 14:31:30|22711.9|22696.9|22714.4|22699.4|22714.4|22699.4|22709.4|22694.4|0
1646663500000|2022-03-07 14:31:40|22711.9|22696.9|22719.4|22704.4|22719.4|22704.4|22709.4|22694.4|6
1646663510000|2022-03-07 14:31:50|22714.4|22699.4|22726.9|22711.9|22726.9|22711.9|22714.4|22699.4|10
1646663520000|2022-03-07 14:32:00|22724.4|22709.4|22739.4|22724.4|22739.4|22724.4|22724.4|22709.4|30
1646663530000|2022-03-07 14:32:10|22741.9|22726.9|22731.9|22716.9|22744.4|22729.4|22729.4|22714.4|18
1646663540000|2022-03-07 14:32:20|22729.4|22714.4|22729.4|22714.4|22734.4|22719.4|22726.9|22711.9|25
1646663550000|2022-03-07 14:32:30|22731.9|22716.9|22749.4|22734.4|22751.9|22736.9|22731.9|22716.9|31
1646663560000|2022-03-07 14:32:40|22751.9|22736.9|22764.4|22749.4|22764.4|22749.4|22751.9|22736.9|22
1646663570000|2022-03-07 14:32:50|22766.9|22751.9|22766.9|22751.9|22766.9|22751.9|22754.4|22739.4|9
1646663580000|2022-03-07 14:33:00|22769.4|22754.4|22739.4|22724.4|22774.4|22759.4|22739.4|22724.4|27
1646663590000|2022-03-07 14:33:10|22741.9|22726.9|22714.4|22699.4|22744.4|22729.4|22714.4|22699.4|38
1646663600000|2022-03-07 14:33:20|22709.4|22694.4|22689.4|22674.4|22714.4|22699.4|22689.4|22674.4|77
1646663610000|2022-03-07 14:33:30|22686.9|22671.9|22681.9|22666.9|22694.4|22679.4|22669.4|22654.4|69
1646663620000|2022-03-07 14:33:40|22679.4|22664.4|22684.4|22669.4|22689.4|22674.4|22669.4|22654.4|41
1646663630000|2022-03-07 14:33:50|22679.4|22664.4|22666.9|22651.9|22679.4|22664.4|22656.9|22641.9|30
1646663640000|2022-03-07 14:34:00|22669.4|22654.4|22661.9|22646.9|22679.4|22664.4|22654.4|22639.4|16
1646663650000|2022-03-07 14:34:10|22659.4|22644.4|22641.9|22626.9|22661.9|22646.9|22641.9|22626.9|31
1646663660000|2022-03-07 14:34:20|22644.4|22629.4|22616.9|22601.9|22644.4|22629.4|22614.4|22599.4|28
1646663670000|2022-03-07 14:34:30|22621.9|22606.9|22621.9|22606.9|22629.4|22614.4|22614.4|22599.4|43
1646663680000|2022-03-07 14:34:40|22624.4|22609.4|22616.9|22601.9|22629.4|22614.4|22616.9|22601.9|21
1646663690000|2022-03-07 14:34:50|22619.4|22604.4|22619.4|22604.4|22626.9|22611.9|22614.4|22599.4|17
1646663700000|2022-03-07 14:35:00|22616.9|22601.9|22611.9|22596.9|22619.4|22604.4|22606.9|22591.9|12
1646663710000|2022-03-07 14:35:10|22609.4|22594.4|22601.9|22586.9|22614.4|22599.4|22594.4|22579.4|30
1646663720000|2022-03-07 14:35:20|22604.4|22589.4|22601.9|22586.9|22604.4|22589.4|22599.4|22584.4|12
1646663730000|2022-03-07 14:35:30|22599.4|22584.4|22591.9|22576.9|22601.9|22586.9|22584.4|22569.4|34
1646663740000|2022-03-07 14:35:40|22589.4|22574.4|22591.9|22576.9|22599.4|22584.4|22584.4|22569.4|32
1646663750000|2022-03-07 14:35:50|22589.4|22574.4|22596.9|22581.9|22599.4|22584.4|22589.4|22574.4|9
1646663760000|2022-03-07 14:36:00|22594.4|22579.4|22584.4|22569.4|22604.4|22589.4|22581.9|22566.9|89
1646663770000|2022-03-07 14:36:10|22581.9|22566.9|22586.9|22571.9|22586.9|22571.9|22579.4|22564.4|11
1646663780000|2022-03-07 14:36:20|22589.4|22574.4|22579.4|22564.4|22591.9|22576.9|22576.9|22561.9|19
1646663790000|2022-03-07 14:36:30|22576.9|22561.9|22581.9|22566.9|22584.4|22569.4|22569.4|22554.4|22
1646663800000|2022-03-07 14:36:40|22584.4|22569.4|22569.4|22554.4|22584.4|22569.4|22569.4|22554.4|3
1646663810000|2022-03-07 14:36:50|22574.4|22559.4|22544.4|22529.4|22574.4|22559.4|22541.9|22526.9|21
1646663820000|2022-03-07 14:37:00|22549.4|22534.4|22564.4|22549.4|22571.9|22556.9|22544.4|22529.4|30
1646663830000|2022-03-07 14:37:10|22566.9|22551.9|22544.4|22529.4|22566.9|22551.9|22544.4|22529.4|15
1646663840000|2022-03-07 14:37:20|22541.9|22526.9|22559.4|22544.4|22559.4|22544.4|22541.9|22526.9|10
1646663850000|2022-03-07 14:37:30|22564.4|22549.4|22566.9|22551.9|22581.9|22566.9|22564.4|22549.4|11
1646663860000|2022-03-07 14:37:40|22569.4|22554.4|22549.4|22534.4|22569.4|22554.4|22549.4|22534.4|5
1646663870000|2022-03-07 14:37:50|22546.9|22531.9|22546.9|22531.9|22546.9|22531.9|22531.9|22516.9|14
1646663880000|2022-03-07 14:38:00|22549.4|22534.4|22574.4|22559.4|22579.4|22564.4|22546.9|22531.9|17
1646663890000|2022-03-07 14:38:10|22576.9|22561.9|22576.9|22561.9|22584.4|22569.4|22574.4|22559.4|9
1646663900000|2022-03-07 14:38:20|22574.4|22559.4|22581.9|22566.9|22589.4|22574.4|22574.4|22559.4|19
1646663910000|2022-03-07 14:38:30|22584.4|22569.4|22579.4|22564.4|22584.4|22569.4|22574.4|22559.4|6
1646663920000|2022-03-07 14:38:40|22574.4|22559.4|22584.4|22569.4|22589.4|22574.4|22574.4|22559.4|20
1646663930000|2022-03-07 14:38:50|22579.4|22564.4|22586.9|22571.9|22606.9|22591.9|22579.4|22564.4|63
1646663940000|2022-03-07 14:39:00|22584.4|22569.4|22584.4|22569.4|22586.9|22571.9|22576.9|22561.9|11
1646663950000|2022-03-07 14:39:10|22586.9|22571.9|22586.9|22571.9|22594.4|22579.4|22584.4|22569.4|2
1646663960000|2022-03-07 14:39:20|22589.4|22574.4|22609.4|22594.4|22609.4|22594.4|22589.4|22574.4|9
1646663970000|2022-03-07 14:39:30|22606.9|22591.9|22619.4|22604.4|22619.4|22604.4|22606.9|22591.9|7
1646663980000|2022-03-07 14:39:40|22616.9|22601.9|22626.9|22611.9|22629.4|22614.4|22616.9|22601.9|3
1646663990000|2022-03-07 14:39:50|22624.4|22609.4|22626.9|22611.9|22634.4|22619.4|22614.4|22599.4|8
1646664000000|2022-03-07 14:40:00|22629.4|22614.4|22624.4|22609.4|22636.9|22621.9|22624.4|22609.4|6
1646664010000|2022-03-07 14:40:10|22621.9|22606.9|22624.4|22609.4|22629.4|22614.4|22621.9|22606.9|1
1646664020000|2022-03-07 14:40:20|22619.4|22604.4|22604.4|22589.4|22619.4|22604.4|22604.4|22589.4|5
1646664030000|2022-03-07 14:40:30|22601.9|22586.9|22604.4|22589.4|22614.4|22599.4|22601.9|22586.9|10
1646664040000|2022-03-07 14:40:40|22601.9|22586.9|22606.9|22591.9|22614.4|22599.4|22596.9|22581.9|40
1646664050000|2022-03-07 14:40:50|22604.4|22589.4|22594.4|22579.4|22606.9|22591.9|22591.9|22576.9|9
1646664060000|2022-03-07 14:41:00|22596.9|22581.9|22611.9|22596.9|22614.4|22599.4|22594.4|22579.4|12
1646664070000|2022-03-07 14:41:10|22614.4|22599.4|22621.9|22606.9|22621.9|22606.9|22606.9|22591.9|5
1646664080000|2022-03-07 14:41:20|22619.4|22604.4|22611.9|22596.9|22624.4|22609.4|22611.9|22596.9|14
1646664090000|2022-03-07 14:41:30|22609.4|22594.4|22586.9|22571.9|22609.4|22594.4|22586.9|22571.9|10
1646664100000|2022-03-07 14:41:40|22589.4|22574.4|22579.4|22564.4|22594.4|22579.4|22574.4|22559.4|20
1646664110000|2022-03-07 14:41:50|22581.9|22566.9|22586.9|22571.9|22594.4|22579.4|22581.9|22566.9|15
1646664120000|2022-03-07 14:42:00|22589.4|22574.4|22569.4|22554.4|22589.4|22574.4|22569.4|22554.4|13
1646664130000|2022-03-07 14:42:10|22571.9|22556.9|22574.4|22559.4|22584.4|22569.4|22569.4|22554.4|10
1646664140000|2022-03-07 14:42:20|22569.4|22554.4|22571.9|22556.9|22571.9|22556.9|22559.4|22544.4|13
1646664150000|2022-03-07 14:42:30|22566.9|22551.9|22546.9|22531.9|22566.9|22551.9|22544.4|22529.4|30
1646664160000|2022-03-07 14:42:40|22549.4|22534.4|22524.4|22509.4|22549.4|22534.4|22521.9|22506.9|13
1646664170000|2022-03-07 14:42:50|22519.4|22504.4|22534.4|22519.4|22539.4|22524.4|22519.4|22504.4|22
1646664180000|2022-03-07 14:43:00|22529.4|22514.4|22519.4|22504.4|22534.4|22519.4|22519.4|22504.4|17
1646664190000|2022-03-07 14:43:10|22516.9|22501.9|22521.9|22506.9|22531.9|22516.9|22509.4|22494.4|11
1646664200000|2022-03-07 14:43:20|22519.4|22504.4|22506.9|22491.9|22519.4|22504.4|22506.9|22491.9|76
1646664210000|2022-03-07 14:43:30|22509.4|22494.4|22519.4|22504.4|22521.9|22506.9|22509.4|22494.4|23
1646664220000|2022-03-07 14:43:40|22516.9|22501.9|22504.4|22489.4|22519.4|22504.4|22499.4|22484.4|12
1646664230000|2022-03-07 14:43:50|22506.9|22491.9|22521.9|22506.9|22521.9|22506.9|22504.4|22489.4|2
1646664240000|2022-03-07 14:44:00|22519.4|22504.4|22516.9|22501.9|22519.4|22504.4|22511.9|22496.9|3
1646664250000|2022-03-07 14:44:10|22514.4|22499.4|22494.4|22479.4|22514.4|22499.4|22494.4|22479.4|15
1646664260000|2022-03-07 14:44:20|22491.9|22476.9|22519.4|22504.4|22519.4|22504.4|22489.4|22474.4|15
1646664270000|2022-03-07 14:44:30|22521.9|22506.9|22516.9|22501.9|22529.4|22514.4|22516.9|22501.9|11
1646664280000|2022-03-07 14:44:40|22519.4|22504.4|22519.4|22504.4|22521.9|22506.9|22511.9|22496.9|9
1646664290000|2022-03-07 14:44:50|22516.9|22501.9|22499.4|22484.4|22524.4|22509.4|22496.9|22481.9|5
1646664300000|2022-03-07 14:45:00|22496.9|22481.9|22499.4|22484.4|22504.4|22489.4|22494.4|22479.4|6
1646664310000|2022-03-07 14:45:10|22501.9|22486.9|22519.4|22504.4|22521.9|22506.9|22501.9|22486.9|10
1646664320000|2022-03-07 14:45:20|22524.4|22509.4|22539.4|22524.4|22539.4|22524.4|22519.4|22504.4|10
1646664330000|2022-03-07 14:45:30|22536.9|22521.9|22544.4|22529.4|22546.9|22531.9|22536.9|22521.9|4
1646664340000|2022-03-07 14:45:40|22539.4|22524.4|22536.9|22521.9|22544.4|22529.4|22536.9|22521.9|8
1646664350000|2022-03-07 14:45:50|22534.4|22519.4|22531.9|22516.9|22544.4|22529.4|22529.4|22514.4|6
1646664360000|2022-03-07 14:46:00|22529.4|22514.4|22521.9|22506.9|22534.4|22519.4|22516.9|22501.9|10
1646664370000|2022-03-07 14:46:10|22519.4|22504.4|22516.9|22501.9|22521.9|22506.9|22511.9|22496.9|1
1646664380000|2022-03-07 14:46:20|22519.4|22504.4|22509.4|22494.4|22524.4|22509.4|22504.4|22489.4|8
1646664390000|2022-03-07 14:46:30|22506.9|22491.9|22504.4|22489.4|22506.9|22491.9|22499.4|22484.4|5
1646664400000|2022-03-07 14:46:40|22501.9|22486.9|22509.4|22494.4|22509.4|22494.4|22501.9|22486.9|5
1646664410000|2022-03-07 14:46:50|22506.9|22491.9|22511.9|22496.9|22514.4|22499.4|22506.9|22491.9|10
1646664420000|2022-03-07 14:47:00|22509.4|22494.4|22506.9|22491.9|22514.4|22499.4|22494.4|22479.4|8
1646664430000|2022-03-07 14:47:10|22509.4|22494.4|22514.4|22499.4|22516.9|22501.9|22509.4|22494.4|8
1646664440000|2022-03-07 14:47:20|22511.9|22496.9|22496.9|22481.9|22514.4|22499.4|22496.9|22481.9|6
1646664450000|2022-03-07 14:47:30|22494.4|22479.4|22501.9|22486.9|22504.4|22489.4|22494.4|22479.4|6
1646664460000|2022-03-07 14:47:40|22504.4|22489.4|22501.9|22486.9|22504.4|22489.4|22496.9|22481.9|3
1646664470000|2022-03-07 14:47:50|22504.4|22489.4|22494.4|22479.4|22504.4|22489.4|22489.4|22474.4|2
1646664480000|2022-03-07 14:48:00|22491.9|22476.9|22489.4|22474.4|22494.4|22479.4|22484.4|22469.4|7
1646664490000|2022-03-07 14:48:10|22491.9|22476.9|22504.4|22489.4|22509.4|22494.4|22491.9|22476.9|71
1646664500000|2022-03-07 14:48:20|22499.4|22484.4|22506.9|22491.9|22506.9|22491.9|22496.9|22481.9|22
1646664510000|2022-03-07 14:48:30|22509.4|22494.4|22524.4|22509.4|22524.4|22509.4|22504.4|22489.4|4
1646664520000|2022-03-07 14:48:40|22521.9|22506.9|22511.9|22496.9|22524.4|22509.4|22511.9|22496.9|10
1646664530000|2022-03-07 14:48:50|22514.4|22499.4|22501.9|22486.9|22519.4|22504.4|22499.4|22484.4|5
1646664540000|2022-03-07 14:49:00|22499.4|22484.4|22504.4|22489.4|22506.9|22491.9|22486.9|22471.9|18
1646664550000|2022-03-07 14:49:10|22501.9|22486.9|22529.4|22514.4|22529.4|22514.4|22501.9|22486.9|11
1646664560000|2022-03-07 14:49:20|22526.9|22511.9|22509.4|22494.4|22526.9|22511.9|22509.4|22494.4|33
1646664570000|2022-03-07 14:49:30|22511.9|22496.9|22489.4|22474.4|22514.4|22499.4|22489.4|22474.4|39
1646664580000|2022-03-07 14:49:40|22486.9|22471.9|22494.4|22479.4|22494.4|22479.4|22486.9|22471.9|6
1646664590000|2022-03-07 14:49:50|22496.9|22481.9|22499.4|22484.4|22501.9|22486.9|22494.4|22479.4|3
1646664600000|2022-03-07 14:50:00|22501.9|22486.9|22509.4|22494.4|22514.4|22499.4|22501.9|22486.9|39
1646664610000|2022-03-07 14:50:10|22511.9|22496.9|22506.9|22491.9|22514.4|22499.4|22504.4|22489.4|34
1646664620000|2022-03-07 14:50:20|22509.4|22494.4|22521.9|22506.9|22524.4|22509.4|22509.4|22494.4|34
1646664630000|2022-03-07 14:50:30|22519.4|22504.4|22521.9|22506.9|22534.4|22519.4|22516.9|22501.9|11
1646664640000|2022-03-07 14:50:40|22524.4|22509.4|22531.9|22516.9|22531.9|22516.9|22519.4|22504.4|6
1646664650000|2022-03-07 14:50:50|22529.4|22514.4|22514.4|22499.4|22536.9|22521.9|22514.4|22499.4|8
1646664660000|2022-03-07 14:51:00|22509.4|22494.4|22514.4|22499.4|22521.9|22506.9|22509.4|22494.4|14
1646664670000|2022-03-07 14:51:10|22516.9|22501.9|22516.9|22501.9|22529.4|22514.4|22514.4|22499.4|9
1646664680000|2022-03-07 14:51:20|22514.4|22499.4|22519.4|22504.4|22526.9|22511.9|22509.4|22494.4|30
1646664690000|2022-03-07 14:51:30|22516.9|22501.9|22514.4|22499.4|22521.9|22506.9|22506.9|22491.9|19
1646664700000|2022-03-07 14:51:40|22516.9|22501.9|22529.4|22514.4|22529.4|22514.4|22511.9|22496.9|16
1646664710000|2022-03-07 14:51:50|22534.4|22519.4|22541.9|22526.9|22544.4|22529.4|22531.9|22516.9|15
1646664720000|2022-03-07 14:52:00|22544.4|22529.4|22544.4|22529.4|22549.4|22534.4|22541.9|22526.9|3
1646664730000|2022-03-07 14:52:10|22541.9|22526.9|22546.9|22531.9|22546.9|22531.9|22536.9|22521.9|8
1646664740000|2022-03-07 14:52:20|22549.4|22534.4|22549.4|22534.4|22551.9|22536.9|22544.4|22529.4|13
1646664750000|2022-03-07 14:52:30|22546.9|22531.9|22546.9|22531.9|22546.9|22531.9|22539.4|22524.4|9
1646664760000|2022-03-07 14:52:40|22549.4|22534.4|22539.4|22524.4|22549.4|22534.4|22539.4|22524.4|0
1646664770000|2022-03-07 14:52:50|22541.9|22526.9|22549.4|22534.4|22556.9|22541.9|22541.9|22526.9|8
1646664780000|2022-03-07 14:53:00|22546.9|22531.9|22529.4|22514.4|22546.9|22531.9|22529.4|22514.4|8
1646664790000|2022-03-07 14:53:10|22531.9|22516.9|22524.4|22509.4|22531.9|22516.9|22521.9|22506.9|12
1646664800000|2022-03-07 14:53:20|22521.9|22506.9|22534.4|22519.4|22534.4|22519.4|22521.9|22506.9|8
1646664810000|2022-03-07 14:53:30|22536.9|22521.9|22546.9|22531.9|22546.9|22531.9|22534.4|22519.4|9
1646664820000|2022-03-07 14:53:40|22549.4|22534.4|22551.9|22536.9|22551.9|22536.9|22546.9|22531.9|0
1646664830000|2022-03-07 14:53:50|22554.4|22539.4|22561.9|22546.9|22564.4|22549.4|22554.4|22539.4|21
1646664840000|2022-03-07 14:54:00|22564.4|22549.4|22571.9|22556.9|22579.4|22564.4|22554.4|22539.4|18
1646664850000|2022-03-07 14:54:10|22574.4|22559.4|22569.4|22554.4|22581.9|22566.9|22569.4|22554.4|16
1646664860000|2022-03-07 14:54:20|22566.9|22551.9|22599.4|22584.4|22599.4|22584.4|22566.9|22551.9|39
1646664870000|2022-03-07 14:54:30|22596.9|22581.9|22589.4|22574.4|22596.9|22581.9|22586.9|22571.9|3
1646664880000|2022-03-07 14:54:40|22594.4|22579.4|22591.9|22576.9|22596.9|22581.9|22589.4|22574.4|9
1646664890000|2022-03-07 14:54:50|22589.4|22574.4|22601.9|22586.9|22604.4|22589.4|22589.4|22574.4|10
1646664900000|2022-03-07 14:55:00|22599.4|22584.4|22599.4|22584.4|22604.4|22589.4|22596.9|22581.9|7
1646664910000|2022-03-07 14:55:10|22601.9|22586.9|22609.4|22594.4|22609.4|22594.4|22599.4|22584.4|7
1646664920000|2022-03-07 14:55:20|22611.9|22596.9|22609.4|22594.4|22611.9|22596.9|22601.9|22586.9|7
1646664930000|2022-03-07 14:55:30|22614.4|22599.4|22619.4|22604.4|22621.9|22606.9|22614.4|22599.4|28
1646664940000|2022-03-07 14:55:40|22611.9|22596.9|22609.4|22594.4|22614.4|22599.4|22604.4|22589.4|28
1646664950000|2022-03-07 14:55:50|22619.4|22604.4|22619.4|22604.4|22629.4|22614.4|22616.9|22601.9|96
1646664960000|2022-03-07 14:56:00|22621.9|22606.9|22629.4|22614.4|22629.4|22614.4|22621.9|22606.9|30
1646664970000|2022-03-07 14:56:10|22626.9|22611.9|22634.4|22619.4|22634.4|22619.4|22621.9|22606.9|4
1646664980000|2022-03-07 14:56:20|22631.9|22616.9|22629.4|22614.4|22634.4|22619.4|22624.4|22609.4|4
1646664990000|2022-03-07 14:56:30|22634.4|22619.4|22644.4|22629.4|22646.9|22631.9|22634.4|22619.4|13
1646665000000|2022-03-07 14:56:40|22641.9|22626.9|22646.9|22631.9|22649.4|22634.4|22641.9|22626.9|13
1646665010000|2022-03-07 14:56:50|22649.4|22634.4|22649.4|22634.4|22649.4|22634.4|22639.4|22624.4|27
1646665020000|2022-03-07 14:57:00|22641.9|22626.9|22619.4|22604.4|22644.4|22629.4|22619.4|22604.4|33
1646665030000|2022-03-07 14:57:10|22616.9|22601.9|22609.4|22594.4|22619.4|22604.4|22609.4|22594.4|11
1646665040000|2022-03-07 14:57:20|22606.9|22591.9|22619.4|22604.4|22621.9|22606.9|22606.9|22591.9|2
1646665050000|2022-03-07 14:57:30|22621.9|22606.9|22614.4|22599.4|22624.4|22609.4|22614.4|22599.4|10
1646665060000|2022-03-07 14:57:40|22611.9|22596.9|22591.9|22576.9|22611.9|22596.9|22584.4|22569.4|61
1646665070000|2022-03-07 14:57:50|22594.4|22579.4|22584.4|22569.4|22594.4|22579.4|22581.9|22566.9|8
1646665080000|2022-03-07 14:58:00|22586.9|22571.9|22586.9|22571.9|22586.9|22571.9|22569.4|22554.4|8
1646665090000|2022-03-07 14:58:10|22589.4|22574.4|22559.4|22544.4|22589.4|22574.4|22556.9|22541.9|11
1646665100000|2022-03-07 14:58:20|22561.9|22546.9|22554.4|22539.4|22566.9|22551.9|22554.4|22539.4|19
1646665110000|2022-03-07 14:58:30|22556.9|22541.9|22549.4|22534.4|22559.4|22544.4|22539.4|22524.4|20
1646665120000|2022-03-07 14:58:40|22554.4|22539.4|22569.4|22554.4|22569.4|22554.4|22554.4|22539.4|19
1646665130000|2022-03-07 14:58:50|22564.4|22549.4|22554.4|22539.4|22564.4|22549.4|22551.9|22536.9|3
1646665140000|2022-03-07 14:59:00|22551.9|22536.9|22546.9|22531.9|22556.9|22541.9|22541.9|22526.9|10
1646665150000|2022-03-07 14:59:10|22544.4|22529.4|22529.4|22514.4|22546.9|22531.9|22529.4|22514.4|12
1646665160000|2022-03-07 14:59:20|22521.9|22506.9|22521.9|22506.9|22539.4|22524.4|22509.4|22494.4|46
1646665170000|2022-03-07 14:59:30|22524.4|22509.4|22539.4|22524.4|22539.4|22524.4|22524.4|22509.4|7
1646665180000|2022-03-07 14:59:40|22534.4|22519.4|22519.4|22504.4|22539.4|22524.4|22514.4|22499.4|15
1646665190000|2022-03-07 14:59:50|22516.9|22501.9|22514.4|22499.4|22519.4|22504.4|22504.4|22489.4|22
1646665200000|2022-03-07 15:00:00|22504.4|22489.4|22514.4|22499.4|22516.9|22501.9|22499.4|22484.4|30
1646665210000|2022-03-07 15:00:10|22516.9|22501.9|22529.4|22514.4|22531.9|22516.9|22506.9|22491.9|53
1646665220000|2022-03-07 15:00:20|22531.9|22516.9|22526.9|22511.9|22531.9|22516.9|22521.9|22506.9|21
1646665230000|2022-03-07 15:00:30|22524.4|22509.4|22519.4|22504.4|22526.9|22511.9|22511.9|22496.9|8
1646665240000|2022-03-07 15:00:40|22516.9|22501.9|22509.4|22494.4|22526.9|22511.9|22509.4|22494.4|7
1646665250000|2022-03-07 15:00:50|22506.9|22491.9|22514.4|22499.4|22519.4|22504.4|22504.4|22489.4|17
1646665260000|2022-03-07 15:01:00|22516.9|22501.9|22506.9|22491.9|22516.9|22501.9|22504.4|22489.4|24
1646665270000|2022-03-07 15:01:10|22509.4|22494.4|22519.4|22504.4|22526.9|22511.9|22504.4|22489.4|10
1646665280000|2022-03-07 15:01:20|22521.9|22506.9|22511.9|22496.9|22524.4|22509.4|22509.4|22494.4|45
1646665290000|2022-03-07 15:01:30|22514.4|22499.4|22509.4|22494.4|22519.4|22504.4|22504.4|22489.4|10
1646665300000|2022-03-07 15:01:40|22504.4|22489.4|22504.4|22489.4|22509.4|22494.4|22501.9|22486.9|25
1646665310000|2022-03-07 15:01:50|22509.4|22494.4|22509.4|22494.4|22509.4|22494.4|22501.9|22486.9|9
1646665320000|2022-03-07 15:02:00|22511.9|22496.9|22509.4|22494.4|22511.9|22496.9|22506.9|22491.9|4
1646665330000|2022-03-07 15:02:10|22511.9|22496.9|22509.4|22494.4|22511.9|22496.9|22504.4|22489.4|1
1646665340000|2022-03-07 15:02:20|22514.4|22499.4|22519.4|22504.4|22524.4|22509.4|22509.4|22494.4|8
1646665350000|2022-03-07 15:02:30|22514.4|22499.4|22519.4|22504.4|22524.4|22509.4|22509.4|22494.4|7
1646665360000|2022-03-07 15:02:40|22524.4|22509.4|22509.4|22494.4|22526.9|22511.9|22506.9|22491.9|6
1646665370000|2022-03-07 15:02:50|22514.4|22499.4|22526.9|22511.9|22529.4|22514.4|22514.4|22499.4|8
1646665380000|2022-03-07 15:03:00|22524.4|22509.4|22534.4|22519.4|22539.4|22524.4|22524.4|22509.4|14
1646665390000|2022-03-07 15:03:10|22531.9|22516.9|22529.4|22514.4|22534.4|22519.4|22529.4|22514.4|12
1646665400000|2022-03-07 15:03:20|22526.9|22511.9|22514.4|22499.4|22526.9|22511.9|22514.4|22499.4|1
1646665410000|2022-03-07 15:03:30|22511.9|22496.9|22519.4|22504.4|22519.4|22504.4|22509.4|22494.4|8
1646665420000|2022-03-07 15:03:40|22524.4|22509.4|22521.9|22506.9|22524.4|22509.4|22514.4|22499.4|8
1646665430000|2022-03-07 15:03:50|22524.4|22509.4|22511.9|22496.9|22524.4|22509.4|22509.4|22494.4|11
1646665440000|2022-03-07 15:04:00|22509.4|22494.4|22514.4|22499.4|22514.4|22499.4|22499.4|22484.4|32
1646665450000|2022-03-07 15:04:10|22511.9|22496.9|22509.4|22494.4|22514.4|22499.4|22504.4|22489.4|8
1646665460000|2022-03-07 15:04:20|22511.9|22496.9|22514.4|22499.4|22524.4|22509.4|22511.9|22496.9|7
1646665470000|2022-03-07 15:04:30|22511.9|22496.9|22519.4|22504.4|22519.4|22504.4|22506.9|22491.9|6
1646665480000|2022-03-07 15:04:40|22521.9|22506.9|22534.4|22519.4|22544.4|22529.4|22519.4|22504.4|20
1646665490000|2022-03-07 15:04:50|22539.4|22524.4|22539.4|22524.4|22549.4|22534.4|22539.4|22524.4|5
1646665500000|2022-03-07 15:05:00|22541.9|22526.9|22514.4|22499.4|22541.9|22526.9|22511.9|22496.9|4
1646665510000|2022-03-07 15:05:10|22519.4|22504.4|22551.9|22536.9|22551.9|22536.9|22519.4|22504.4|35
1646665520000|2022-03-07 15:05:20|22549.4|22534.4|22554.4|22539.4|22564.4|22549.4|22544.4|22529.4|13
1646665530000|2022-03-07 15:05:30|22551.9|22536.9|22554.4|22539.4|22559.4|22544.4|22544.4|22529.4|5
1646665540000|2022-03-07 15:05:40|22556.9|22541.9|22551.9|22536.9|22564.4|22549.4|22544.4|22529.4|5
1646665550000|2022-03-07 15:05:50|22549.4|22534.4|22549.4|22534.4|22554.4|22539.4|22549.4|22534.4|8
1646665560000|2022-03-07 15:06:00|22551.9|22536.9|22551.9|22536.9|22551.9|22536.9|22544.4|22529.4|8
1646665570000|2022-03-07 15:06:10|22549.4|22534.4|22564.4|22549.4|22566.9|22551.9|22549.4|22534.4|11
1646665580000|2022-03-07 15:06:20|22566.9|22551.9|22561.9|22546.9|22574.4|22559.4|22561.9|22546.9|8
1646665590000|2022-03-07 15:06:30|22559.4|22544.4|22564.4|22549.4|22569.4|22554.4|22556.9|22541.9|7
1646665600000|2022-03-07 15:06:40|22566.9|22551.9|22569.4|22554.4|22574.4|22559.4|22566.9|22551.9|13
1646665610000|2022-03-07 15:06:50|22566.9|22551.9|22569.4|22554.4|22571.9|22556.9|22564.4|22549.4|4
1646665620000|2022-03-07 15:07:00|22566.9|22551.9|22574.4|22559.4|22574.4|22559.4|22561.9|22546.9|7
1646665630000|2022-03-07 15:07:10|22576.9|22561.9|22584.4|22569.4|22589.4|22574.4|22574.4|22559.4|11
1646665640000|2022-03-07 15:07:20|22581.9|22566.9|22569.4|22554.4|22584.4|22569.4|22566.9|22551.9|2
1646665650000|2022-03-07 15:07:30|22566.9|22551.9|22579.4|22564.4|22579.4|22564.4|22566.9|22551.9|19
1646665660000|2022-03-07 15:07:40|22576.9|22561.9|22579.4|22564.4|22581.9|22566.9|22576.9|22561.9|9
1646665670000|2022-03-07 15:07:50|22576.9|22561.9|22569.4|22554.4|22579.4|22564.4|22569.4|22554.4|2
1646665680000|2022-03-07 15:08:00|22566.9|22551.9|22569.4|22554.4|22569.4|22554.4|22561.9|22546.9|11
1646665690000|2022-03-07 15:08:10|22571.9|22556.9|22571.9|22556.9|22579.4|22564.4|22571.9|22556.9|11
1646665700000|2022-03-07 15:08:20|22574.4|22559.4|22569.4|22554.4|22574.4|22559.4|22566.9|22551.9|4
1646665710000|2022-03-07 15:08:30|22566.9|22551.9|22569.4|22554.4|22571.9|22556.9|22564.4|22549.4|1
1646665720000|2022-03-07 15:08:40|22566.9|22551.9|22574.4|22559.4|22579.4|22564.4|22564.4|22549.4|10
1646665730000|2022-03-07 15:08:50|22571.9|22556.9|22554.4|22539.4|22574.4|22559.4|22554.4|22539.4|4
1646665740000|2022-03-07 15:09:00|22561.9|22546.9|22564.4|22549.4|22566.9|22551.9|22559.4|22544.4|22
1646665750000|2022-03-07 15:09:10|22561.9|22546.9|22564.4|22549.4|22571.9|22556.9|22554.4|22539.4|11
1646665760000|2022-03-07 15:09:20|22561.9|22546.9|22544.4|22529.4|22561.9|22546.9|22539.4|22524.4|10
1646665770000|2022-03-07 15:09:30|22546.9|22531.9|22549.4|22534.4|22554.4|22539.4|22546.9|22531.9|5
1646665780000|2022-03-07 15:09:40|22544.4|22529.4|22556.9|22541.9|22559.4|22544.4|22541.9|22526.9|6
1646665790000|2022-03-07 15:09:50|22559.4|22544.4|22539.4|22524.4|22559.4|22544.4|22539.4|22524.4|1
1646665800000|2022-03-07 15:10:00|22538.9|22523.9|22543.9|22528.9|22546.4|22531.4|22531.4|22516.4|14
1646665810000|2022-03-07 15:10:10|22546.4|22531.4|22551.4|22536.4|22556.4|22541.4|22543.9|22528.9|4
1646665820000|2022-03-07 15:10:20|22548.9|22533.9|22538.9|22523.9|22548.9|22533.9|22536.4|22521.4|7
1646665830000|2022-03-07 15:10:30|22536.4|22521.4|22523.9|22508.9|22543.9|22528.9|22523.9|22508.9|8
1646665840000|2022-03-07 15:10:40|22518.9|22503.9|22513.9|22498.9|22523.9|22508.9|22513.9|22498.9|13
1646665850000|2022-03-07 15:10:50|22508.9|22493.9|22508.9|22493.9|22508.9|22493.9|22506.4|22491.4|7
1646665860000|2022-03-07 15:11:00|22506.4|22491.4|22493.9|22478.9|22506.4|22491.4|22491.4|22476.4|18
1646665870000|2022-03-07 15:11:10|22496.4|22481.4|22516.4|22501.4|22516.4|22501.4|22496.4|22481.4|13
1646665880000|2022-03-07 15:11:20|22513.9|22498.9|22503.9|22488.9|22516.4|22501.4|22498.9|22483.9|2
1646665890000|2022-03-07 15:11:30|22506.4|22491.4|22503.9|22488.9|22508.9|22493.9|22498.9|22483.9|6
1646665900000|2022-03-07 15:11:40|22506.4|22491.4|22508.9|22493.9|22508.9|22493.9|22501.4|22486.4|0
1646665910000|2022-03-07 15:11:50|22511.4|22496.4|22493.9|22478.9|22513.9|22498.9|22493.9|22478.9|7
1646665920000|2022-03-07 15:12:00|22491.4|22476.4|22498.9|22483.9|22501.4|22486.4|22488.9|22473.9|3
1646665930000|2022-03-07 15:12:10|22501.4|22486.4|22488.9|22473.9|22508.9|22493.9|22488.9|22473.9|7
1646665940000|2022-03-07 15:12:20|22483.9|22468.9|22483.9|22468.9|22496.4|22481.4|22483.9|22468.9|14
1646665950000|2022-03-07 15:12:30|22478.9|22463.9|22471.4|22456.4|22478.9|22463.9|22468.9|22453.9|12
1646665960000|2022-03-07 15:12:40|22468.9|22453.9|22456.4|22441.4|22473.9|22458.9|22456.4|22441.4|23
1646665970000|2022-03-07 15:12:50|22458.9|22443.9|22453.9|22438.9|22463.9|22448.9|22453.9|22438.9|9
1646665980000|2022-03-07 15:13:00|22451.4|22436.4|22446.4|22431.4|22453.9|22438.9|22443.9|22428.9|14
1646665990000|2022-03-07 15:13:10|22443.9|22428.9|22468.9|22453.9|22468.9|22453.9|22443.9|22428.9|17
1646666000000|2022-03-07 15:13:20|22471.4|22456.4|22468.9|22453.9|22478.9|22463.9|22468.9|22453.9|8
1646666010000|2022-03-07 15:13:30|22466.4|22451.4|22451.4|22436.4|22466.4|22451.4|22448.9|22433.9|9
1646666020000|2022-03-07 15:13:40|22453.9|22438.9|22433.9|22418.9|22453.9|22438.9|22431.4|22416.4|25
1646666030000|2022-03-07 15:13:50|22438.9|22423.9|22436.4|22421.4|22441.4|22426.4|22428.9|22413.9|14
1646666040000|2022-03-07 15:14:00|22433.9|22418.9|22433.9|22418.9|22448.9|22433.9|22428.9|22413.9|4
1646666050000|2022-03-07 15:14:10|22431.4|22416.4|22423.9|22408.9|22431.4|22416.4|22423.9|22408.9|1
1646666060000|2022-03-07 15:14:20|22426.4|22411.4|22426.4|22411.4|22428.9|22413.9|22418.9|22403.9|8
1646666070000|2022-03-07 15:14:30|22423.9|22408.9|22403.9|22388.9|22423.9|22408.9|22401.4|22386.4|23
1646666080000|2022-03-07 15:14:40|22401.4|22386.4|22391.4|22376.4|22403.9|22388.9|22391.4|22376.4|9
1646666090000|2022-03-07 15:14:50|22393.9|22378.9|22403.9|22388.9|22403.9|22388.9|22391.4|22376.4|11
1646666100000|2022-03-07 15:15:00|22408.9|22393.9|22413.9|22398.9|22413.9|22398.9|22403.9|22388.9|21
1646666110000|2022-03-07 15:15:10|22416.4|22401.4|22428.9|22413.9|22433.9|22418.9|22416.4|22401.4|26
1646666120000|2022-03-07 15:15:20|22431.4|22416.4|22443.9|22428.9|22458.9|22443.9|22428.9|22413.9|24
1646666130000|2022-03-07 15:15:30|22446.4|22431.4|22448.9|22433.9|22451.4|22436.4|22433.9|22418.9|11
1646666140000|2022-03-07 15:15:40|22446.4|22431.4|22438.9|22423.9|22446.4|22431.4|22428.9|22413.9|22
1646666150000|2022-03-07 15:15:50|22436.4|22421.4|22428.9|22413.9|22448.9|22433.9|22428.9|22413.9|19
1646666160000|2022-03-07 15:16:00|22431.4|22416.4|22428.9|22413.9|22436.4|22421.4|22428.9|22413.9|2
1646666170000|2022-03-07 15:16:10|22426.4|22411.4|22421.4|22406.4|22433.9|22418.9|22421.4|22406.4|9
1646666180000|2022-03-07 15:16:20|22418.9|22403.9|22423.9|22408.9|22433.9|22418.9|22418.9|22403.9|267
1646666190000|2022-03-07 15:16:30|22421.4|22406.4|22431.4|22416.4|22431.4|22416.4|22421.4|22406.4|95
1646666200000|2022-03-07 15:16:40|22433.9|22418.9|22433.9|22418.9|22438.9|22423.9|22423.9|22408.9|12
1646666210000|2022-03-07 15:16:50|22436.4|22421.4|22436.4|22421.4|22436.4|22421.4|22423.9|22408.9|8
1646666220000|2022-03-07 15:17:00|22433.9|22418.9|22443.9|22428.9|22443.9|22428.9|22428.9|22413.9|12
1646666230000|2022-03-07 15:17:10|22446.4|22431.4|22426.4|22411.4|22446.4|22431.4|22423.9|22408.9|14
1646666240000|2022-03-07 15:17:20|22423.9|22408.9|22433.9|22418.9|22436.4|22421.4|22421.4|22406.4|6
1646666250000|2022-03-07 15:17:30|22436.4|22421.4|22443.9|22428.9|22443.9|22428.9|22433.9|22418.9|9
1646666260000|2022-03-07 15:17:40|22441.4|22426.4|22438.9|22423.9|22443.9|22428.9|22436.4|22421.4|20
1646666270000|2022-03-07 15:17:50|22433.9|22418.9|22423.9|22408.9|22433.9|22418.9|22418.9|22403.9|28
1646666280000|2022-03-07 15:18:00|22418.9|22403.9|22446.4|22431.4|22446.4|22431.4|22416.4|22401.4|13
1646666290000|2022-03-07 15:18:10|22443.9|22428.9|22433.9|22418.9|22443.9|22428.9|22433.9|22418.9|7
1646666300000|2022-03-07 15:18:20|22431.4|22416.4|22433.9|22418.9|22433.9|22418.9|22423.9|22408.9|6
1646666310000|2022-03-07 15:18:30|22431.4|22416.4|22441.4|22426.4|22441.4|22426.4|22426.4|22411.4|4
1646666320000|2022-03-07 15:18:40|22443.9|22428.9|22433.9|22418.9|22448.9|22433.9|22431.4|22416.4|4
1646666330000|2022-03-07 15:18:50|22436.4|22421.4|22438.9|22423.9|22438.9|22423.9|22431.4|22416.4|2
1646666340000|2022-03-07 15:19:00|22433.9|22418.9|22438.9|22423.9|22441.4|22426.4|22431.4|22416.4|8
1646666350000|2022-03-07 15:19:10|22441.4|22426.4|22438.9|22423.9|22446.4|22431.4|22433.9|22418.9|4
1646666360000|2022-03-07 15:19:20|22436.4|22421.4|22433.9|22418.9|22438.9|22423.9|22431.4|22416.4|2
1646666370000|2022-03-07 15:19:30|22431.4|22416.4|22418.9|22403.9|22433.9|22418.9|22413.9|22398.9|11
1646666380000|2022-03-07 15:19:40|22416.4|22401.4|22411.4|22396.4|22418.9|22403.9|22408.9|22393.9|3
1646666390000|2022-03-07 15:19:50|22413.9|22398.9|22408.9|22393.9|22418.9|22403.9|22401.4|22386.4|11
1646666400000|2022-03-07 15:20:00|22406.4|22391.4|22406.4|22391.4|22411.4|22396.4|22403.9|22388.9|11
1646666410000|2022-03-07 15:20:10|22408.9|22393.9|22413.9|22398.9|22413.9|22398.9|22406.4|22391.4|3
1646666420000|2022-03-07 15:20:20|22411.4|22396.4|22423.9|22408.9|22423.9|22408.9|22411.4|22396.4|7
1646666430000|2022-03-07 15:20:30|22426.4|22411.4|22423.9|22408.9|22438.9|22423.9|22423.9|22408.9|15
1646666440000|2022-03-07 15:20:40|22426.4|22411.4|22433.9|22418.9|22433.9|22418.9|22423.9|22408.9|3
1646666450000|2022-03-07 15:20:50|22436.4|22421.4|22431.4|22416.4|22436.4|22421.4|22423.9|22408.9|11
1646666460000|2022-03-07 15:21:00|22428.9|22413.9|22423.9|22408.9|22438.9|22423.9|22418.9|22403.9|13
1646666470000|2022-03-07 15:21:10|22418.9|22403.9|22413.9|22398.9|22421.4|22406.4|22411.4|22396.4|5
1646666480000|2022-03-07 15:21:20|22416.4|22401.4|22413.9|22398.9|22416.4|22401.4|22408.9|22393.9|3
1646666490000|2022-03-07 15:21:30|22408.9|22393.9|22406.4|22391.4|22408.9|22393.9|22403.9|22388.9|7
1646666500000|2022-03-07 15:21:40|22408.9|22393.9|22413.9|22398.9|22413.9|22398.9|22403.9|22388.9|10
1646666510000|2022-03-07 15:21:50|22418.9|22403.9|22408.9|22393.9|22421.4|22406.4|22408.9|22393.9|6
1646666520000|2022-03-07 15:22:00|22403.9|22388.9|22393.9|22378.9|22408.9|22393.9|22393.9|22378.9|34
1646666530000|2022-03-07 15:22:10|22388.9|22373.9|22398.9|22383.9|22401.4|22386.4|22386.4|22371.4|10
1646666540000|2022-03-07 15:22:20|22396.4|22381.4|22396.4|22381.4|22403.9|22388.9|22393.9|22378.9|4
1646666550000|2022-03-07 15:22:30|22393.9|22378.9|22391.4|22376.4|22398.9|22383.9|22386.4|22371.4|3
1646666560000|2022-03-07 15:22:40|22388.9|22373.9|22393.9|22378.9|22398.9|22383.9|22388.9|22373.9|6
1646666570000|2022-03-07 15:22:50|22396.4|22381.4|22383.9|22368.9|22396.4|22381.4|22383.9|22368.9|2
1646666580000|2022-03-07 15:23:00|22386.4|22371.4|22391.4|22376.4|22391.4|22376.4|22381.4|22366.4|13
1646666590000|2022-03-07 15:23:10|22388.9|22373.9|22403.9|22388.9|22413.9|22398.9|22388.9|22373.9|23
1646666600000|2022-03-07 15:23:20|22401.4|22386.4|22378.9|22363.9|22403.9|22388.9|22378.9|22363.9|8
1646666610000|2022-03-07 15:23:30|22373.9|22358.9|22358.9|22343.9|22373.9|22358.9|22358.9|22343.9|21
1646666620000|2022-03-07 15:23:40|22361.4|22346.4|22371.4|22356.4|22373.9|22358.9|22361.4|22346.4|9
1646666630000|2022-03-07 15:23:50|22366.4|22351.4|22356.4|22341.4|22368.9|22353.9|22353.9|22338.9|10
1646666640000|2022-03-07 15:24:00|22353.9|22338.9|22353.9|22338.9|22353.9|22338.9|22343.9|22328.9|16
1646666650000|2022-03-07 15:24:10|22348.9|22333.9|22343.9|22328.9|22351.4|22336.4|22333.9|22318.9|40
1646666660000|2022-03-07 15:24:20|22336.4|22321.4|22336.4|22321.4|22343.9|22328.9|22333.9|22318.9|66
1646666670000|2022-03-07 15:24:30|22333.9|22318.9|22333.9|22318.9|22341.4|22326.4|22333.9|22318.9|3
1646666680000|2022-03-07 15:24:40|22331.4|22316.4|22333.9|22318.9|22336.4|22321.4|22328.9|22313.9|3
1646666690000|2022-03-07 15:24:50|22336.4|22321.4|22328.9|22313.9|22338.9|22323.9|22326.4|22311.4|10
1646666700000|2022-03-07 15:25:00|22326.4|22311.4|22333.9|22318.9|22333.9|22318.9|22323.9|22308.9|9
1646666710000|2022-03-07 15:25:10|22331.4|22316.4|22346.4|22331.4|22348.9|22333.9|22331.4|22316.4|32
1646666720000|2022-03-07 15:25:20|22348.9|22333.9|22343.9|22328.9|22348.9|22333.9|22343.9|22328.9|6
1646666730000|2022-03-07 15:25:30|22333.9|22318.9|22336.4|22321.4|22338.9|22323.9|22328.9|22313.9|40
1646666740000|2022-03-07 15:25:40|22338.9|22323.9|22348.9|22333.9|22348.9|22333.9|22333.9|22318.9|11
1646666750000|2022-03-07 15:25:50|22356.4|22341.4|22361.4|22346.4|22371.4|22356.4|22353.9|22338.9|34
1646666760000|2022-03-07 15:26:00|22358.9|22343.9|22371.4|22356.4|22378.9|22363.9|22353.9|22338.9|14
1646666770000|2022-03-07 15:26:10|22368.9|22353.9|22358.9|22343.9|22373.9|22358.9|22358.9|22343.9|22
1646666780000|2022-03-07 15:26:20|22363.9|22348.9|22363.9|22348.9|22366.4|22351.4|22353.9|22338.9|2
1646666790000|2022-03-07 15:26:30|22361.4|22346.4|22351.4|22336.4|22363.9|22348.9|22343.9|22328.9|10
1646666800000|2022-03-07 15:26:40|22353.9|22338.9|22358.9|22343.9|22363.9|22348.9|22353.9|22338.9|6
1646666810000|2022-03-07 15:26:50|22356.4|22341.4|22361.4|22346.4|22363.9|22348.9|22353.9|22338.9|4
1646666820000|2022-03-07 15:27:00|22363.9|22348.9|22353.9|22338.9|22363.9|22348.9|22348.9|22333.9|9
1646666830000|2022-03-07 15:27:10|22358.9|22343.9|22358.9|22343.9|22363.9|22348.9|22358.9|22343.9|15
1646666840000|2022-03-07 15:27:20|22356.4|22341.4|22358.9|22343.9|22363.9|22348.9|22356.4|22341.4|4
1646666850000|2022-03-07 15:27:30|22356.4|22341.4|22351.4|22336.4|22358.9|22343.9|22348.9|22333.9|13
1646666860000|2022-03-07 15:27:40|22348.9|22333.9|22343.9|22328.9|22348.9|22333.9|22343.9|22328.9|1
1646666870000|2022-03-07 15:27:50|22348.9|22333.9|22353.9|22338.9|22358.9|22343.9|22348.9|22333.9|10
1646666880000|2022-03-07 15:28:00|22351.4|22336.4|22346.4|22331.4|22358.9|22343.9|22343.9|22328.9|9
1646666890000|2022-03-07 15:28:10|22343.9|22328.9|22346.4|22331.4|22348.9|22333.9|22343.9|22328.9|2
1646666900000|2022-03-07 15:28:20|22348.9|22333.9|22361.4|22346.4|22373.9|22358.9|22348.9|22333.9|13
1646666910000|2022-03-07 15:28:30|22363.9|22348.9|22356.4|22341.4|22371.4|22356.4|22348.9|22333.9|9
1646666920000|2022-03-07 15:28:40|22358.9|22343.9|22353.9|22338.9|22368.9|22353.9|22353.9|22338.9|3
1646666930000|2022-03-07 15:28:50|22351.4|22336.4|22348.9|22333.9|22351.4|22336.4|22341.4|22326.4|11
1646666940000|2022-03-07 15:29:00|22351.4|22336.4|22353.9|22338.9|22358.9|22343.9|22348.9|22333.9|2
1646666950000|2022-03-07 15:29:10|22358.9|22343.9|22363.9|22348.9|22363.9|22348.9|22351.4|22336.4|8
1646666960000|2022-03-07 15:29:20|22366.4|22351.4|22373.9|22358.9|22373.9|22358.9|22356.4|22341.4|6
1646666970000|2022-03-07 15:29:30|22368.9|22353.9|22368.9|22353.9|22371.4|22356.4|22366.4|22351.4|7
1646666980000|2022-03-07 15:29:40|22371.4|22356.4|22351.4|22336.4|22371.4|22356.4|22348.9|22333.9|17
1646666990000|2022-03-07 15:29:50|22348.9|22333.9|22353.9|22338.9|22353.9|22338.9|22346.4|22331.4|13
1646667000000|2022-03-07 15:30:00|22351.4|22336.4|22328.9|22313.9|22351.4|22336.4|22326.4|22311.4|7
1646667010000|2022-03-07 15:30:10|22333.9|22318.9|22363.9|22348.9|22363.9|22348.9|22333.9|22318.9|26
1646667020000|2022-03-07 15:30:20|22366.4|22351.4|22373.9|22358.9|22376.4|22361.4|22366.4|22351.4|7
1646667030000|2022-03-07 15:30:30|22371.4|22356.4|22383.9|22368.9|22383.9|22368.9|22368.9|22353.9|8
1646667040000|2022-03-07 15:30:40|22386.4|22371.4|22386.4|22371.4|22393.9|22378.9|22381.4|22366.4|33
1646667050000|2022-03-07 15:30:50|22383.9|22368.9|22373.9|22358.9|22393.9|22378.9|22373.9|22358.9|53
1646667060000|2022-03-07 15:31:00|22366.4|22351.4|22368.9|22353.9|22378.9|22363.9|22366.4|22351.4|23
1646667070000|2022-03-07 15:31:10|22366.4|22351.4|22368.9|22353.9|22373.9|22358.9|22361.4|22346.4|10
1646667080000|2022-03-07 15:31:20|22371.4|22356.4|22368.9|22353.9|22373.9|22358.9|22363.9|22348.9|3
1646667090000|2022-03-07 15:31:30|22371.4|22356.4|22371.4|22356.4|22373.9|22358.9|22366.4|22351.4|23
1646667100000|2022-03-07 15:31:40|22373.9|22358.9|22371.4|22356.4|22376.4|22361.4|22368.9|22353.9|7
1646667110000|2022-03-07 15:31:50|22368.9|22353.9|22363.9|22348.9|22368.9|22353.9|22358.9|22343.9|12
1646667120000|2022-03-07 15:32:00|22368.9|22353.9|22358.9|22343.9|22378.9|22363.9|22356.4|22341.4|20
1646667130000|2022-03-07 15:32:10|22363.9|22348.9|22371.4|22356.4|22373.9|22358.9|22363.9|22348.9|7
1646667140000|2022-03-07 15:32:20|22373.9|22358.9|22371.4|22356.4|22373.9|22358.9|22363.9|22348.9|7
1646667150000|2022-03-07 15:32:30|22368.9|22353.9|22368.9|22353.9|22368.9|22353.9|22358.9|22343.9|16
1646667160000|2022-03-07 15:32:40|22366.4|22351.4|22366.4|22351.4|22373.9|22358.9|22366.4|22351.4|6
1646667170000|2022-03-07 15:32:50|22363.9|22348.9|22363.9|22348.9|22363.9|22348.9|22358.9|22343.9|4
1646667180000|2022-03-07 15:33:00|22358.9|22343.9|22381.4|22366.4|22383.9|22368.9|22358.9|22343.9|26
1646667190000|2022-03-07 15:33:10|22383.9|22368.9|22383.9|22368.9|22388.9|22373.9|22383.9|22368.9|3
1646667200000|2022-03-07 15:33:20|22388.9|22373.9|22383.9|22368.9|22391.4|22376.4|22383.9|22368.9|11
1646667210000|2022-03-07 15:33:30|22378.9|22363.9|22393.9|22378.9|22393.9|22378.9|22378.9|22363.9|12
1646667220000|2022-03-07 15:33:40|22391.4|22376.4|22373.9|22358.9|22391.4|22376.4|22368.9|22353.9|6
1646667230000|2022-03-07 15:33:50|22376.4|22361.4|22353.9|22338.9|22378.9|22363.9|22353.9|22338.9|17
1646667240000|2022-03-07 15:34:00|22348.9|22333.9|22346.4|22331.4|22356.4|22341.4|22341.4|22326.4|12
1646667250000|2022-03-07 15:34:10|22348.9|22333.9|22348.9|22333.9|22348.9|22333.9|22343.9|22328.9|3
1646667260000|2022-03-07 15:34:20|22343.9|22328.9|22343.9|22328.9|22346.4|22331.4|22338.9|22323.9|25
1646667270000|2022-03-07 15:34:30|22341.4|22326.4|22333.9|22318.9|22341.4|22326.4|22331.4|22316.4|14
1646667280000|2022-03-07 15:34:40|22331.4|22316.4|22328.9|22313.9|22333.9|22318.9|22323.9|22308.9|6
1646667290000|2022-03-07 15:34:50|22326.4|22311.4|22343.9|22328.9|22343.9|22328.9|22323.9|22308.9|16
1646667300000|2022-03-07 15:35:00|22346.4|22331.4|22333.9|22318.9|22348.9|22333.9|22333.9|22318.9|42
1646667310000|2022-03-07 15:35:10|22331.4|22316.4|22356.4|22341.4|22356.4|22341.4|22328.9|22313.9|7
1646667320000|2022-03-07 15:35:20|22353.9|22338.9|22363.9|22348.9|22373.9|22358.9|22348.9|22333.9|31
1646667330000|2022-03-07 15:35:30|22361.4|22346.4|22363.9|22348.9|22366.4|22351.4|22341.4|22326.4|14
1646667340000|2022-03-07 15:35:40|22361.4|22346.4|22366.4|22351.4|22373.9|22358.9|22358.9|22343.9|11
1646667350000|2022-03-07 15:35:50|22368.9|22353.9|22383.9|22368.9|22383.9|22368.9|22366.4|22351.4|20
1646667360000|2022-03-07 15:36:00|22386.4|22371.4|22373.9|22358.9|22388.9|22373.9|22373.9|22358.9|8
1646667370000|2022-03-07 15:36:10|22371.4|22356.4|22393.9|22378.9|22393.9|22378.9|22371.4|22356.4|56
1646667380000|2022-03-07 15:36:20|22388.9|22373.9|22386.4|22371.4|22393.9|22378.9|22383.9|22368.9|12
1646667390000|2022-03-07 15:36:30|22388.9|22373.9|22358.9|22343.9|22388.9|22373.9|22358.9|22343.9|2
1646667400000|2022-03-07 15:36:40|22361.4|22346.4|22353.9|22338.9|22363.9|22348.9|22353.9|22338.9|6
1646667410000|2022-03-07 15:36:50|22358.9|22343.9|22361.4|22346.4|22363.9|22348.9|22358.9|22343.9|11
1646667420000|2022-03-07 15:37:00|22358.9|22343.9|22368.9|22353.9|22373.9|22358.9|22356.4|22341.4|28
1646667430000|2022-03-07 15:37:10|22366.4|22351.4|22353.9|22338.9|22366.4|22351.4|22351.4|22336.4|5
1646667440000|2022-03-07 15:37:20|22351.4|22336.4|22351.4|22336.4|22358.9|22343.9|22343.9|22328.9|24
1646667450000|2022-03-07 15:37:30|22353.9|22338.9|22353.9|22338.9|22353.9|22338.9|22343.9|22328.9|8
1646667460000|2022-03-07 15:37:40|22348.9|22333.9|22348.9|22333.9|22353.9|22338.9|22346.4|22331.4|3
1646667470000|2022-03-07 15:37:50|22353.9|22338.9|22351.4|22336.4|22368.9|22353.9|22351.4|22336.4|16
1646667480000|2022-03-07 15:38:00|22348.9|22333.9|22358.9|22343.9|22358.9|22343.9|22346.4|22331.4|8
1646667490000|2022-03-07 15:38:10|22356.4|22341.4|22358.9|22343.9|22363.9|22348.9|22351.4|22336.4|6
1646667500000|2022-03-07 15:38:20|22356.4|22341.4|22346.4|22331.4|22361.4|22346.4|22343.9|22328.9|5
1646667510000|2022-03-07 15:38:30|22348.9|22333.9|22343.9|22328.9|22353.9|22338.9|22343.9|22328.9|14
1646667520000|2022-03-07 15:38:40|22346.4|22331.4|22346.4|22331.4|22348.9|22333.9|22341.4|22326.4|6
1646667530000|2022-03-07 15:38:50|22343.9|22328.9|22351.4|22336.4|22351.4|22336.4|22338.9|22323.9|19
1646667540000|2022-03-07 15:39:00|22348.9|22333.9|22366.4|22351.4|22366.4|22351.4|22348.9|22333.9|10
1646667550000|2022-03-07 15:39:10|22363.9|22348.9|22386.4|22371.4|22393.9|22378.9|22358.9|22343.9|20
1646667560000|2022-03-07 15:39:20|22388.9|22373.9|22376.4|22361.4|22388.9|22373.9|22376.4|22361.4|38
1646667570000|2022-03-07 15:39:30|22378.9|22363.9|22373.9|22358.9|22388.9|22373.9|22373.9|22358.9|6
1646667580000|2022-03-07 15:39:40|22371.4|22356.4|22358.9|22343.9|22373.9|22358.9|22356.4|22341.4|18
1646667590000|2022-03-07 15:39:50|22356.4|22341.4|22348.9|22333.9|22358.9|22343.9|22346.4|22331.4|14
1646667600000|2022-03-07 15:40:00|22343.9|22328.9|22353.9|22338.9|22358.9|22343.9|22341.4|22326.4|9
1646667610000|2022-03-07 15:40:10|22356.4|22341.4|22358.9|22343.9|22358.9|22343.9|22343.9|22328.9|35
1646667620000|2022-03-07 15:40:20|22353.9|22338.9|22346.4|22331.4|22353.9|22338.9|22346.4|22331.4|7
1646667630000|2022-03-07 15:40:30|22343.9|22328.9|22353.9|22338.9|22353.9|22338.9|22343.9|22328.9|6
1646667640000|2022-03-07 15:40:40|22348.9|22333.9|22358.9|22343.9|22361.4|22346.4|22348.9|22333.9|21
1646667650000|2022-03-07 15:40:50|22363.9|22348.9|22368.9|22353.9|22371.4|22356.4|22361.4|22346.4|6
1646667660000|2022-03-07 15:41:00|22363.9|22348.9|22353.9|22338.9|22363.9|22348.9|22351.4|22336.4|10
1646667670000|2022-03-07 15:41:10|22356.4|22341.4|22358.9|22343.9|22358.9|22343.9|22351.4|22336.4|6
1646667680000|2022-03-07 15:41:20|22363.9|22348.9|22361.4|22346.4|22363.9|22348.9|22361.4|22346.4|7
1646667690000|2022-03-07 15:41:30|22358.9|22343.9|22348.9|22333.9|22358.9|22343.9|22348.9|22333.9|3
1646667700000|2022-03-07 15:41:40|22346.4|22331.4|22338.9|22323.9|22348.9|22333.9|22338.9|22323.9|32
1646667710000|2022-03-07 15:41:50|22333.9|22318.9|22326.4|22311.4|22336.4|22321.4|22326.4|22311.4|46
1646667720000|2022-03-07 15:42:00|22323.9|22308.9|22321.4|22306.4|22323.9|22308.9|22313.9|22298.9|34
1646667730000|2022-03-07 15:42:10|22323.9|22308.9|22308.9|22293.9|22323.9|22308.9|22306.4|22291.4|10
1646667740000|2022-03-07 15:42:20|22303.9|22288.9|22308.9|22293.9|22313.9|22298.9|22303.9|22288.9|15
1646667750000|2022-03-07 15:42:30|22303.9|22288.9|22313.9|22298.9|22313.9|22298.9|22303.9|22288.9|12
1646667760000|2022-03-07 15:42:40|22308.9|22293.9|22313.9|22298.9|22313.9|22298.9|22308.9|22293.9|11
1646667770000|2022-03-07 15:42:50|22311.4|22296.4|22308.9|22293.9|22313.9|22298.9|22303.9|22288.9|7
1646667780000|2022-03-07 15:43:00|22313.9|22298.9|22313.9|22298.9|22316.4|22301.4|22308.9|22293.9|19
1646667790000|2022-03-07 15:43:10|22318.9|22303.9|22326.4|22311.4|22328.9|22313.9|22318.9|22303.9|39
1646667800000|2022-03-07 15:43:20|22328.9|22313.9|22328.9|22313.9|22333.9|22318.9|22323.9|22308.9|17
1646667810000|2022-03-07 15:43:30|22326.4|22311.4|22331.4|22316.4|22333.9|22318.9|22323.9|22308.9|16
1646667820000|2022-03-07 15:43:40|22328.9|22313.9|22328.9|22313.9|22331.4|22316.4|22328.9|22313.9|0
1646667830000|2022-03-07 15:43:50|22331.4|22316.4|22343.9|22328.9|22343.9|22328.9|22328.9|22313.9|9
1646667840000|2022-03-07 15:44:00|22341.4|22326.4|22328.9|22313.9|22343.9|22328.9|22328.9|22313.9|8
1646667850000|2022-03-07 15:44:10|22333.9|22318.9|22338.9|22323.9|22338.9|22323.9|22333.9|22318.9|5
1646667860000|2022-03-07 15:44:20|22333.9|22318.9|22328.9|22313.9|22333.9|22318.9|22328.9|22313.9|5
1646667870000|2022-03-07 15:44:30|22326.4|22311.4|22326.4|22311.4|22328.9|22313.9|22323.9|22308.9|8
1646667880000|2022-03-07 15:44:40|22323.9|22308.9|22333.9|22318.9|22333.9|22318.9|22323.9|22308.9|6
1646667890000|2022-03-07 15:44:50|22338.9|22323.9|22358.9|22343.9|22358.9|22343.9|22338.9|22323.9|12
1646667900000|2022-03-07 15:45:00|22351.4|22336.4|22343.9|22328.9|22356.4|22341.4|22343.9|22328.9|26
1646667910000|2022-03-07 15:45:10|22341.4|22326.4|22361.4|22346.4|22361.4|22346.4|22338.9|22323.9|14
1646667920000|2022-03-07 15:45:20|22363.9|22348.9|22368.9|22353.9|22373.9|22358.9|22361.4|22346.4|6
1646667930000|2022-03-07 15:45:30|22363.9|22348.9|22368.9|22353.9|22378.9|22363.9|22363.9|22348.9|14
1646667940000|2022-03-07 15:45:40|22373.9|22358.9|22376.4|22361.4|22383.9|22368.9|22373.9|22358.9|11
1646667950000|2022-03-07 15:45:50|22373.9|22358.9|22373.9|22358.9|22378.9|22363.9|22371.4|22356.4|9
1646667960000|2022-03-07 15:46:00|22376.4|22361.4|22371.4|22356.4|22376.4|22361.4|22368.9|22353.9|13
1646667970000|2022-03-07 15:46:10|22373.9|22358.9|22353.9|22338.9|22373.9|22358.9|22353.9|22338.9|21
1646667980000|2022-03-07 15:46:20|22351.4|22336.4|22351.4|22336.4|22353.9|22338.9|22348.9|22333.9|7
1646667990000|2022-03-07 15:46:30|22348.9|22333.9|22333.9|22318.9|22348.9|22333.9|22333.9|22318.9|8
1646668000000|2022-03-07 15:46:40|22328.9|22313.9|22318.9|22303.9|22328.9|22313.9|22318.9|22303.9|6
1646668010000|2022-03-07 15:46:50|22321.4|22306.4|22318.9|22303.9|22323.9|22308.9|22311.4|22296.4|7
1646668020000|2022-03-07 15:47:00|22323.9|22308.9|22318.9|22303.9|22328.9|22313.9|22313.9|22298.9|15
1646668030000|2022-03-07 15:47:10|22323.9|22308.9|22308.9|22293.9|22323.9|22308.9|22308.9|22293.9|4
1646668040000|2022-03-07 15:47:20|22298.9|22283.9|22303.9|22288.9|22303.9|22288.9|22293.9|22278.9|19
1646668050000|2022-03-07 15:47:30|22306.4|22291.4|22296.4|22281.4|22306.4|22291.4|22296.4|22281.4|8
1646668060000|2022-03-07 15:47:40|22293.9|22278.9|22296.4|22281.4|22298.9|22283.9|22291.4|22276.4|9
1646668070000|2022-03-07 15:47:50|22293.9|22278.9|22298.9|22283.9|22303.9|22288.9|22293.9|22278.9|4
1646668080000|2022-03-07 15:48:00|22301.4|22286.4|22286.4|22271.4|22303.9|22288.9|22283.9|22268.9|43
1646668090000|2022-03-07 15:48:10|22288.9|22273.9|22293.9|22278.9|22296.4|22281.4|22288.9|22273.9|6
1646668100000|2022-03-07 15:48:20|22296.4|22281.4|22296.4|22281.4|22303.9|22288.9|22293.9|22278.9|4
1646668110000|2022-03-07 15:48:30|22293.9|22278.9|22286.4|22271.4|22298.9|22283.9|22286.4|22271.4|6
1646668120000|2022-03-07 15:48:40|22288.9|22273.9|22278.9|22263.9|22291.4|22276.4|22278.9|22263.9|6
1646668130000|2022-03-07 15:48:50|22276.4|22261.4|22278.9|22263.9|22281.4|22266.4|22273.9|22258.9|4
1646668140000|2022-03-07 15:49:00|22276.4|22261.4|22278.9|22263.9|22283.9|22268.9|22268.9|22253.9|13
1646668150000|2022-03-07 15:49:10|22281.4|22266.4|22268.9|22253.9|22283.9|22268.9|22268.9|22253.9|4
1646668160000|2022-03-07 15:49:20|22271.4|22256.4|22278.9|22263.9|22278.9|22263.9|22268.9|22253.9|3
1646668170000|2022-03-07 15:49:30|22283.9|22268.9|22278.9|22263.9|22283.9|22268.9|22278.9|22263.9|5
1646668180000|2022-03-07 15:49:40|22276.4|22261.4|22298.9|22283.9|22298.9|22283.9|22276.4|22261.4|9
1646668190000|2022-03-07 15:49:50|22301.4|22286.4|22286.4|22271.4|22301.4|22286.4|22286.4|22271.4|12
1646668200000|2022-03-07 15:50:00|22283.9|22268.9|22276.4|22261.4|22286.4|22271.4|22268.9|22253.9|10
1646668210000|2022-03-07 15:50:10|22278.9|22263.9|22273.9|22258.9|22293.9|22278.9|22273.9|22258.9|11
1646668220000|2022-03-07 15:50:20|22276.4|22261.4|22283.9|22268.9|22288.9|22273.9|22276.4|22261.4|8
1646668230000|2022-03-07 15:50:30|22278.9|22263.9|22278.9|22263.9|22281.4|22266.4|22268.9|22253.9|25
1646668240000|2022-03-07 15:50:40|22283.9|22268.9|22288.9|22273.9|22291.4|22276.4|22283.9|22268.9|3
1646668250000|2022-03-07 15:50:50|22286.4|22271.4|22283.9|22268.9|22291.4|22276.4|22281.4|22266.4|13
1646668260000|2022-03-07 15:51:00|22288.9|22273.9|22278.9|22263.9|22288.9|22273.9|22268.9|22253.9|10
1646668270000|2022-03-07 15:51:10|22281.4|22266.4|22271.4|22256.4|22281.4|22266.4|22271.4|22256.4|12
1646668280000|2022-03-07 15:51:20|22273.9|22258.9|22273.9|22258.9|22278.9|22263.9|22268.9|22253.9|5
1646668290000|2022-03-07 15:51:30|22276.4|22261.4|22286.4|22271.4|22286.4|22271.4|22276.4|22261.4|11
1646668300000|2022-03-07 15:51:40|22283.9|22268.9|22283.9|22268.9|22286.4|22271.4|22281.4|22266.4|4
1646668310000|2022-03-07 15:51:50|22293.9|22278.9|22296.4|22281.4|22303.9|22288.9|22291.4|22276.4|12
1646668320000|2022-03-07 15:52:00|22293.9|22278.9|22311.4|22296.4|22313.9|22298.9|22291.4|22276.4|14
1646668330000|2022-03-07 15:52:10|22313.9|22298.9|22308.9|22293.9|22313.9|22298.9|22303.9|22288.9|17
1646668340000|2022-03-07 15:52:20|22303.9|22288.9|22303.9|22288.9|22313.9|22298.9|22301.4|22286.4|7
1646668350000|2022-03-07 15:52:30|22298.9|22283.9|22303.9|22288.9|22303.9|22288.9|22293.9|22278.9|11
1646668360000|2022-03-07 15:52:40|22306.4|22291.4|22291.4|22276.4|22306.4|22291.4|22288.9|22273.9|12
1646668370000|2022-03-07 15:52:50|22293.9|22278.9|22288.9|22273.9|22293.9|22278.9|22283.9|22268.9|4
1646668380000|2022-03-07 15:53:00|22283.9|22268.9|22283.9|22268.9|22286.4|22271.4|22278.9|22263.9|10
1646668390000|2022-03-07 15:53:10|22286.4|22271.4|22281.4|22266.4|22288.9|22273.9|22281.4|22266.4|4
1646668400000|2022-03-07 15:53:20|22283.9|22268.9|22271.4|22256.4|22283.9|22268.9|22268.9|22253.9|8
1646668410000|2022-03-07 15:53:30|22273.9|22258.9|22278.9|22263.9|22281.4|22266.4|22271.4|22256.4|7
1646668420000|2022-03-07 15:53:40|22273.9|22258.9|22276.4|22261.4|22276.4|22261.4|22271.4|22256.4|1
1646668430000|2022-03-07 15:53:50|22273.9|22258.9|22266.4|22251.4|22273.9|22258.9|22263.9|22248.9|5
1646668440000|2022-03-07 15:54:00|22268.9|22253.9|22263.9|22248.9|22268.9|22253.9|22261.4|22246.4|24
1646668450000|2022-03-07 15:54:10|22261.4|22246.4|22263.9|22248.9|22263.9|22248.9|22258.9|22243.9|4
1646668460000|2022-03-07 15:54:20|22266.4|22251.4|22261.4|22246.4|22268.9|22253.9|22258.9|22243.9|6
1646668470000|2022-03-07 15:54:30|22263.9|22248.9|22263.9|22248.9|22263.9|22248.9|22258.9|22243.9|7
1646668480000|2022-03-07 15:54:40|22258.9|22243.9|22256.4|22241.4|22258.9|22243.9|22256.4|22241.4|10
1646668490000|2022-03-07 15:54:50|22258.9|22243.9|22253.9|22238.9|22258.9|22243.9|22253.9|22238.9|0
1646668500000|2022-03-07 15:55:00|22256.4|22241.4|22253.9|22238.9|22258.9|22243.9|22253.9|22238.9|8
1646668510000|2022-03-07 15:55:10|22256.4|22241.4|22246.4|22231.4|22258.9|22243.9|22246.4|22231.4|10
1646668520000|2022-03-07 15:55:20|22251.4|22236.4|22253.9|22238.9|22258.9|22243.9|22248.9|22233.9|47
1646668530000|2022-03-07 15:55:30|22251.4|22236.4|22238.9|22223.9|22251.4|22236.4|22238.9|22223.9|16
1646668540000|2022-03-07 15:55:40|22236.4|22221.4|22228.9|22213.9|22238.9|22223.9|22223.9|22208.9|17
1646668550000|2022-03-07 15:55:50|22231.4|22216.4|22233.9|22218.9|22233.9|22218.9|22231.4|22216.4|11
1646668560000|2022-03-07 15:56:00|22238.9|22223.9|22228.9|22213.9|22241.4|22226.4|22228.9|22213.9|12
1646668570000|2022-03-07 15:56:10|22231.4|22216.4|22233.9|22218.9|22238.9|22223.9|22231.4|22216.4|12
1646668580000|2022-03-07 15:56:20|22231.4|22216.4|22228.9|22213.9|22233.9|22218.9|22226.4|22211.4|17
1646668590000|2022-03-07 15:56:30|22231.4|22216.4|22218.9|22203.9|22231.4|22216.4|22218.9|22203.9|32
1646668600000|2022-03-07 15:56:40|22213.9|22198.9|22213.9|22198.9|22218.9|22203.9|22213.9|22198.9|15
1646668610000|2022-03-07 15:56:50|22211.4|22196.4|22226.4|22211.4|22226.4|22211.4|22208.9|22193.9|30
1646668620000|2022-03-07 15:57:00|22223.9|22208.9|22238.9|22223.9|22238.9|22223.9|22223.9|22208.9|11
1646668630000|2022-03-07 15:57:10|22236.4|22221.4|22233.9|22218.9|22243.9|22228.9|22233.9|22218.9|32
1646668640000|2022-03-07 15:57:20|22236.4|22221.4|22221.4|22206.4|22236.4|22221.4|22218.9|22203.9|9
1646668650000|2022-03-07 15:57:30|22218.9|22203.9|22213.9|22198.9|22218.9|22203.9|22208.9|22193.9|9
1646668660000|2022-03-07 15:57:40|22218.9|22203.9|22203.9|22188.9|22221.4|22206.4|22203.9|22188.9|21
1646668670000|2022-03-07 15:57:50|22206.4|22191.4|22188.9|22173.9|22206.4|22191.4|22188.9|22173.9|8
1646668680000|2022-03-07 15:58:00|22186.4|22171.4|22203.9|22188.9|22203.9|22188.9|22186.4|22171.4|14
1646668690000|2022-03-07 15:58:10|22206.4|22191.4|22198.9|22183.9|22206.4|22191.4|22198.9|22183.9|11
1646668700000|2022-03-07 15:58:20|22201.4|22186.4|22231.4|22216.4|22231.4|22216.4|22198.9|22183.9|13
1646668710000|2022-03-07 15:58:30|22233.9|22218.9|22233.9|22218.9|22246.4|22231.4|22226.4|22211.4|13
1646668720000|2022-03-07 15:58:40|22231.4|22216.4|22238.9|22223.9|22238.9|22223.9|22228.9|22213.9|10
1646668730000|2022-03-07 15:58:50|22236.4|22221.4|22243.9|22228.9|22243.9|22228.9|22236.4|22221.4|4
1646668740000|2022-03-07 15:59:00|22236.4|22221.4|22248.9|22233.9|22248.9|22233.9|22236.4|22221.4|23
1646668750000|2022-03-07 15:59:10|22246.4|22231.4|22263.9|22248.9|22263.9|22248.9|22238.9|22223.9|29
1646668760000|2022-03-07 15:59:20|22268.9|22253.9|22258.9|22243.9|22268.9|22253.9|22258.9|22243.9|6
1646668770000|2022-03-07 15:59:30|22253.9|22238.9|22236.4|22221.4|22258.9|22243.9|22236.4|22221.4|9
1646668780000|2022-03-07 15:59:40|22233.9|22218.9|22228.9|22213.9|22236.4|22221.4|22223.9|22208.9|12
1646668790000|2022-03-07 15:59:50|22226.4|22211.4|22213.9|22198.9|22236.4|22221.4|22213.9|22198.9|10
1646668800000|2022-03-07 16:00:00|22211.4|22196.4|22223.9|22208.9|22228.9|22213.9|22208.9|22193.9|9
1646668810000|2022-03-07 16:00:10|22226.4|22211.4|22233.9|22218.9|22233.9|22218.9|22221.4|22206.4|19
1646668820000|2022-03-07 16:00:20|22236.4|22221.4|22246.4|22231.4|22253.9|22238.9|22233.9|22218.9|6
1646668830000|2022-03-07 16:00:30|22243.9|22228.9|22228.9|22213.9|22246.4|22231.4|22228.9|22213.9|12
1646668840000|2022-03-07 16:00:40|22226.4|22211.4|22228.9|22213.9|22231.4|22216.4|22216.4|22201.4|6
1646668850000|2022-03-07 16:00:50|22231.4|22216.4|22248.9|22233.9|22248.9|22233.9|22231.4|22216.4|9
1646668860000|2022-03-07 16:01:00|22253.9|22238.9|22258.9|22243.9|22261.4|22246.4|22246.4|22231.4|10
1646668870000|2022-03-07 16:01:10|22253.9|22238.9|22246.4|22231.4|22258.9|22243.9|22243.9|22228.9|4
1646668880000|2022-03-07 16:01:20|22248.9|22233.9|22228.9|22213.9|22248.9|22233.9|22223.9|22208.9|43
1646668890000|2022-03-07 16:01:30|22233.9|22218.9|22233.9|22218.9|22233.9|22218.9|22223.9|22208.9|17
1646668900000|2022-03-07 16:01:40|22236.4|22221.4|22241.4|22226.4|22243.9|22228.9|22233.9|22218.9|19
1646668910000|2022-03-07 16:01:50|22243.9|22228.9|22228.9|22213.9|22243.9|22228.9|22226.4|22211.4|5
1646668920000|2022-03-07 16:02:00|22233.9|22218.9|22231.4|22216.4|22246.4|22231.4|22228.9|22213.9|13
1646668930000|2022-03-07 16:02:10|22233.9|22218.9|22228.9|22213.9|22238.9|22223.9|22228.9|22213.9|7
1646668940000|2022-03-07 16:02:20|22231.4|22216.4|22236.4|22221.4|22241.4|22226.4|22231.4|22216.4|8
1646668950000|2022-03-07 16:02:30|22228.9|22213.9|22226.4|22211.4|22231.4|22216.4|22223.9|22208.9|8
1646668960000|2022-03-07 16:02:40|22233.9|22218.9|22228.9|22213.9|22238.9|22223.9|22223.9|22208.9|78
1646668970000|2022-03-07 16:02:50|22226.4|22211.4|22218.9|22203.9|22233.9|22218.9|22213.9|22198.9|21
1646668980000|2022-03-07 16:03:00|22221.4|22206.4|22223.9|22208.9|22223.9|22208.9|22213.9|22198.9|9
1646668990000|2022-03-07 16:03:10|22216.4|22201.4|22208.9|22193.9|22218.9|22203.9|22203.9|22188.9|24
1646669000000|2022-03-07 16:03:20|22203.9|22188.9|22203.9|22188.9|22223.9|22208.9|22203.9|22188.9|27
1646669010000|2022-03-07 16:03:30|22206.4|22191.4|22221.4|22206.4|22221.4|22206.4|22203.9|22188.9|16
1646669020000|2022-03-07 16:03:40|22223.9|22208.9|22213.9|22198.9|22226.4|22211.4|22203.9|22188.9|23
1646669030000|2022-03-07 16:03:50|22216.4|22201.4|22228.9|22213.9|22228.9|22213.9|22213.9|22198.9|10
1646669040000|2022-03-07 16:04:00|22231.4|22216.4|22243.9|22228.9|22243.9|22228.9|22231.4|22216.4|16
1646669050000|2022-03-07 16:04:10|22238.9|22223.9|22241.4|22226.4|22243.9|22228.9|22228.9|22213.9|8
1646669060000|2022-03-07 16:04:20|22243.9|22228.9|22243.9|22228.9|22258.9|22243.9|22243.9|22228.9|8
1646669070000|2022-03-07 16:04:30|22246.4|22231.4|22263.9|22248.9|22263.9|22248.9|22243.9|22228.9|6
1646669080000|2022-03-07 16:04:40|22261.4|22246.4|22266.4|22251.4|22271.4|22256.4|22256.4|22241.4|22
1646669090000|2022-03-07 16:04:50|22263.9|22248.9|22258.9|22243.9|22268.9|22253.9|22258.9|22243.9|2
1646669100000|2022-03-07 16:05:00|22253.9|22238.9|22278.9|22263.9|22278.9|22263.9|22253.9|22238.9|17
1646669110000|2022-03-07 16:05:10|22281.4|22266.4|22288.9|22273.9|22288.9|22273.9|22278.9|22263.9|7
1646669120000|2022-03-07 16:05:20|22286.4|22271.4|22293.9|22278.9|22296.4|22281.4|22283.9|22268.9|38
1646669130000|2022-03-07 16:05:30|22298.9|22283.9|22298.9|22283.9|22306.4|22291.4|22291.4|22276.4|25
1646669140000|2022-03-07 16:05:40|22296.4|22281.4|22303.9|22288.9|22306.4|22291.4|22296.4|22281.4|13
1646669150000|2022-03-07 16:05:50|22308.9|22293.9|22303.9|22288.9|22313.9|22298.9|22303.9|22288.9|5
1646669160000|2022-03-07 16:06:00|22306.4|22291.4|22308.9|22293.9|22313.9|22298.9|22303.9|22288.9|12
1646669170000|2022-03-07 16:06:10|22311.4|22296.4|22308.9|22293.9|22311.4|22296.4|22303.9|22288.9|10
1646669180000|2022-03-07 16:06:20|22306.4|22291.4|22306.4|22291.4|22308.9|22293.9|22303.9|22288.9|10
1646669190000|2022-03-07 16:06:30|22303.9|22288.9|22326.4|22311.4|22328.9|22313.9|22303.9|22288.9|27
1646669200000|2022-03-07 16:06:40|22328.9|22313.9|22316.4|22301.4|22328.9|22313.9|22313.9|22298.9|14
1646669210000|2022-03-07 16:06:50|22313.9|22298.9|22323.9|22308.9|22323.9|22308.9|22311.4|22296.4|7
1646669220000|2022-03-07 16:07:00|22328.9|22313.9|22316.4|22301.4|22328.9|22313.9|22313.9|22298.9|21
1646669230000|2022-03-07 16:07:10|22313.9|22298.9|22328.9|22313.9|22328.9|22313.9|22311.4|22296.4|11
1646669240000|2022-03-07 16:07:20|22323.9|22308.9|22316.4|22301.4|22323.9|22308.9|22313.9|22298.9|11
1646669250000|2022-03-07 16:07:30|22318.9|22303.9|22323.9|22308.9|22323.9|22308.9|22313.9|22298.9|7
1646669260000|2022-03-07 16:07:40|22318.9|22303.9|22318.9|22303.9|22323.9|22308.9|22318.9|22303.9|2
1646669270000|2022-03-07 16:07:50|22321.4|22306.4|22321.4|22306.4|22321.4|22306.4|22316.4|22301.4|12
1646669280000|2022-03-07 16:08:00|22323.9|22308.9|22306.4|22291.4|22326.4|22311.4|22306.4|22291.4|30
1646669290000|2022-03-07 16:08:10|22308.9|22293.9|22308.9|22293.9|22318.9|22303.9|22301.4|22286.4|48
1646669300000|2022-03-07 16:08:20|22306.4|22291.4|22308.9|22293.9|22308.9|22293.9|22296.4|22281.4|7
1646669310000|2022-03-07 16:08:30|22311.4|22296.4|22316.4|22301.4|22318.9|22303.9|22308.9|22293.9|41
1646669320000|2022-03-07 16:08:40|22313.9|22298.9|22298.9|22283.9|22318.9|22303.9|22296.4|22281.4|12
1646669330000|2022-03-07 16:08:50|22293.9|22278.9|22303.9|22288.9|22306.4|22291.4|22293.9|22278.9|7
1646669340000|2022-03-07 16:09:00|22301.4|22286.4|22298.9|22283.9|22303.9|22288.9|22298.9|22283.9|7
1646669350000|2022-03-07 16:09:10|22296.4|22281.4|22293.9|22278.9|22306.4|22291.4|22293.9|22278.9|11
1646669360000|2022-03-07 16:09:20|22298.9|22283.9|22293.9|22278.9|22298.9|22283.9|22288.9|22273.9|7
1646669370000|2022-03-07 16:09:30|22298.9|22283.9|22303.9|22288.9|22303.9|22288.9|22298.9|22283.9|11
1646669380000|2022-03-07 16:09:40|22306.4|22291.4|22311.4|22296.4|22316.4|22301.4|22303.9|22288.9|35
1646669390000|2022-03-07 16:09:50|22308.9|22293.9|22293.9|22278.9|22313.9|22298.9|22293.9|22278.9|10
1646669400000|2022-03-07 16:10:00|22288.9|22273.9|22293.9|22278.9|22298.9|22283.9|22283.9|22268.9|18
1646669410000|2022-03-07 16:10:10|22296.4|22281.4|22291.4|22276.4|22303.9|22288.9|22288.9|22273.9|13
1646669420000|2022-03-07 16:10:20|22288.9|22273.9|22293.9|22278.9|22298.9|22283.9|22288.9|22273.9|8
1646669430000|2022-03-07 16:10:30|22296.4|22281.4|22283.9|22268.9|22298.9|22283.9|22283.9|22268.9|15
1646669440000|2022-03-07 16:10:40|22281.4|22266.4|22296.4|22281.4|22298.9|22283.9|22278.9|22263.9|23
1646669450000|2022-03-07 16:10:50|22298.9|22283.9|22283.9|22268.9|22298.9|22283.9|22283.9|22268.9|10
1646669460000|2022-03-07 16:11:00|22278.9|22263.9|22278.9|22263.9|22283.9|22268.9|22276.4|22261.4|6
1646669470000|2022-03-07 16:11:10|22273.9|22258.9|22278.9|22263.9|22278.9|22263.9|22268.9|22253.9|3
1646669480000|2022-03-07 16:11:20|22283.9|22268.9|22281.4|22266.4|22288.9|22273.9|22278.9|22263.9|27
1646669490000|2022-03-07 16:11:30|22278.9|22263.9|22278.9|22263.9|22283.9|22268.9|22276.4|22261.4|2
1646669500000|2022-03-07 16:11:40|22273.9|22258.9|22278.9|22263.9|22281.4|22266.4|22273.9|22258.9|6
1646669510000|2022-03-07 16:11:50|22273.9|22258.9|22258.9|22243.9|22276.4|22261.4|22258.9|22243.9|5
1646669520000|2022-03-07 16:12:00|22256.4|22241.4|22243.9|22228.9|22256.4|22241.4|22238.9|22223.9|11
1646669530000|2022-03-07 16:12:10|22246.4|22231.4|22241.4|22226.4|22248.9|22233.9|22233.9|22218.9|13
1646669540000|2022-03-07 16:12:20|22243.9|22228.9|22243.9|22228.9|22243.9|22228.9|22236.4|22221.4|2
1646669550000|2022-03-07 16:12:30|22238.9|22223.9|22243.9|22228.9|22243.9|22228.9|22238.9|22223.9|5
1646669560000|2022-03-07 16:12:40|22241.4|22226.4|22238.9|22223.9|22243.9|22228.9|22238.9|22223.9|4
1646669570000|2022-03-07 16:12:50|22241.4|22226.4|22231.4|22216.4|22243.9|22228.9|22231.4|22216.4|12
1646669580000|2022-03-07 16:13:00|22228.9|22213.9|22233.9|22218.9|22233.9|22218.9|22228.9|22213.9|12
1646669590000|2022-03-07 16:13:10|22231.4|22216.4|22228.9|22213.9|22238.9|22223.9|22226.4|22211.4|6
1646669600000|2022-03-07 16:13:20|22223.9|22208.9|22218.9|22203.9|22223.9|22208.9|22218.9|22203.9|5
1646669610000|2022-03-07 16:13:30|22223.9|22208.9|22211.4|22196.4|22223.9|22208.9|22211.4|22196.4|13
1646669620000|2022-03-07 16:13:40|22213.9|22198.9|22211.4|22196.4|22216.4|22201.4|22208.9|22193.9|8
1646669630000|2022-03-07 16:13:50|22208.9|22193.9|22198.9|22183.9|22208.9|22193.9|22198.9|22183.9|16
1646669640000|2022-03-07 16:14:00|22196.4|22181.4|22208.9|22193.9|22208.9|22193.9|22193.9|22178.9|12
1646669650000|2022-03-07 16:14:10|22203.9|22188.9|22206.4|22191.4|22206.4|22191.4|22198.9|22183.9|28
1646669660000|2022-03-07 16:14:20|22208.9|22193.9|22203.9|22188.9|22208.9|22193.9|22198.9|22183.9|9
1646669670000|2022-03-07 16:14:30|22206.4|22191.4|22203.9|22188.9|22211.4|22196.4|22203.9|22188.9|8
1646669680000|2022-03-07 16:14:40|22201.4|22186.4|22206.4|22191.4|22213.9|22198.9|22201.4|22186.4|7
1646669690000|2022-03-07 16:14:50|22203.9|22188.9|22203.9|22188.9|22211.4|22196.4|22201.4|22186.4|1
1646669700000|2022-03-07 16:15:00|22201.4|22186.4|22218.9|22203.9|22218.9|22203.9|22198.9|22183.9|28
1646669710000|2022-03-07 16:15:10|22213.9|22198.9|22223.9|22208.9|22223.9|22208.9|22213.9|22198.9|15
1646669720000|2022-03-07 16:15:20|22228.9|22213.9|22228.9|22213.9|22243.9|22228.9|22228.9|22213.9|20
1646669730000|2022-03-07 16:15:30|22226.4|22211.4|22253.9|22238.9|22253.9|22238.9|22226.4|22211.4|7
1646669740000|2022-03-07 16:15:40|22256.4|22241.4|22243.9|22228.9|22263.9|22248.9|22243.9|22228.9|33
1646669750000|2022-03-07 16:15:50|22241.4|22226.4|22248.9|22233.9|22248.9|22233.9|22241.4|22226.4|6
1646669760000|2022-03-07 16:16:00|22253.9|22238.9|22253.9|22238.9|22258.9|22243.9|22248.9|22233.9|15
1646669770000|2022-03-07 16:16:10|22256.4|22241.4|22278.9|22263.9|22278.9|22263.9|22253.9|22238.9|13
1646669780000|2022-03-07 16:16:20|22276.4|22261.4|22288.9|22273.9|22288.9|22273.9|22276.4|22261.4|17
1646669790000|2022-03-07 16:16:30|22291.4|22276.4|22288.9|22273.9|22298.9|22283.9|22288.9|22273.9|20
1646669800000|2022-03-07 16:16:40|22291.4|22276.4|22298.9|22283.9|22301.4|22286.4|22288.9|22273.9|9
1646669810000|2022-03-07 16:16:50|22303.9|22288.9|22308.9|22293.9|22308.9|22293.9|22298.9|22283.9|12
1646669820000|2022-03-07 16:17:00|22311.4|22296.4|22326.4|22311.4|22328.9|22313.9|22308.9|22293.9|28
1646669830000|2022-03-07 16:17:10|22323.9|22308.9|22298.9|22283.9|22326.4|22311.4|22298.9|22283.9|39
1646669840000|2022-03-07 16:17:20|22296.4|22281.4|22303.9|22288.9|22316.4|22301.4|22291.4|22276.4|34
1646669850000|2022-03-07 16:17:30|22306.4|22291.4|22311.4|22296.4|22313.9|22298.9|22303.9|22288.9|15
1646669860000|2022-03-07 16:17:40|22306.4|22291.4|22311.4|22296.4|22313.9|22298.9|22298.9|22283.9|33
1646669870000|2022-03-07 16:17:50|22308.9|22293.9|22306.4|22291.4|22318.9|22303.9|22306.4|22291.4|12
1646669880000|2022-03-07 16:18:00|22308.9|22293.9|22306.4|22291.4|22308.9|22293.9|22296.4|22281.4|56
1646669890000|2022-03-07 16:18:10|22308.9|22293.9|22306.4|22291.4|22313.9|22298.9|22303.9|22288.9|11
1646669900000|2022-03-07 16:18:20|22303.9|22288.9|22308.9|22293.9|22313.9|22298.9|22303.9|22288.9|7
1646669910000|2022-03-07 16:18:30|22311.4|22296.4|22318.9|22303.9|22328.9|22313.9|22311.4|22296.4|24
1646669920000|2022-03-07 16:18:40|22321.4|22306.4|22323.9|22308.9|22328.9|22313.9|22321.4|22306.4|3
1646669930000|2022-03-07 16:18:50|22328.9|22313.9|22326.4|22311.4|22333.9|22318.9|22323.9|22308.9|28
1646669940000|2022-03-07 16:19:00|22323.9|22308.9|22298.9|22283.9|22323.9|22308.9|22298.9|22283.9|26
1646669950000|2022-03-07 16:19:10|22301.4|22286.4|22308.9|22293.9|22313.9|22298.9|22301.4|22286.4|13
1646669960000|2022-03-07 16:19:20|22311.4|22296.4|22318.9|22303.9|22318.9|22303.9|22308.9|22293.9|3
1646669970000|2022-03-07 16:19:30|22321.4|22306.4|22313.9|22298.9|22321.4|22306.4|22308.9|22293.9|13
1646669980000|2022-03-07 16:19:40|22311.4|22296.4|22313.9|22298.9|22318.9|22303.9|22311.4|22296.4|17
1646669990000|2022-03-07 16:19:50|22316.4|22301.4|22313.9|22298.9|22316.4|22301.4|22308.9|22293.9|2
1646670000000|2022-03-07 16:20:00|22308.9|22293.9|22308.9|22293.9|22313.9|22298.9|22303.9|22288.9|14
1646670010000|2022-03-07 16:20:10|22311.4|22296.4|22318.9|22303.9|22321.4|22306.4|22308.9|22293.9|40
1646670020000|2022-03-07 16:20:20|22316.4|22301.4|22313.9|22298.9|22316.4|22301.4|22311.4|22296.4|23
1646670030000|2022-03-07 16:20:30|22318.9|22303.9|22316.4|22301.4|22318.9|22303.9|22313.9|22298.9|32
1646670040000|2022-03-07 16:20:40|22318.9|22303.9|22323.9|22308.9|22323.9|22308.9|22313.9|22298.9|8
1646670050000|2022-03-07 16:20:50|22326.4|22311.4|22333.9|22318.9|22333.9|22318.9|22323.9|22308.9|13
1646670060000|2022-03-07 16:21:00|22331.4|22316.4|22331.4|22316.4|22333.9|22318.9|22326.4|22311.4|15
1646670070000|2022-03-07 16:21:10|22328.9|22313.9|22318.9|22303.9|22328.9|22313.9|22318.9|22303.9|7
1646670080000|2022-03-07 16:21:20|22313.9|22298.9|22318.9|22303.9|22318.9|22303.9|22311.4|22296.4|5
1646670090000|2022-03-07 16:21:30|22316.4|22301.4|22311.4|22296.4|22318.9|22303.9|22311.4|22296.4|15
1646670100000|2022-03-07 16:21:40|22308.9|22293.9|22296.4|22281.4|22308.9|22293.9|22296.4|22281.4|16
1646670110000|2022-03-07 16:21:50|22298.9|22283.9|22303.9|22288.9|22303.9|22288.9|22296.4|22281.4|10
1646670120000|2022-03-07 16:22:00|22298.9|22283.9|22298.9|22283.9|22301.4|22286.4|22291.4|22276.4|16
1646670130000|2022-03-07 16:22:10|22301.4|22286.4|22313.9|22298.9|22313.9|22298.9|22298.9|22283.9|8
1646670140000|2022-03-07 16:22:20|22316.4|22301.4|22303.9|22288.9|22316.4|22301.4|22301.4|22286.4|5
1646670150000|2022-03-07 16:22:30|22301.4|22286.4|22308.9|22293.9|22313.9|22298.9|22298.9|22283.9|4
1646670160000|2022-03-07 16:22:40|22306.4|22291.4|22318.9|22303.9|22321.4|22306.4|22306.4|22291.4|7
1646670170000|2022-03-07 16:22:50|22321.4|22306.4|22318.9|22303.9|22323.9|22308.9|22313.9|22298.9|1
1646670180000|2022-03-07 16:23:00|22313.9|22298.9|22311.4|22296.4|22318.9|22303.9|22308.9|22293.9|8
1646670190000|2022-03-07 16:23:10|22313.9|22298.9|22308.9|22293.9|22316.4|22301.4|22306.4|22291.4|3
1646670200000|2022-03-07 16:23:20|22306.4|22291.4|22308.9|22293.9|22308.9|22293.9|22306.4|22291.4|0
1646670210000|2022-03-07 16:23:30|22311.4|22296.4|22313.9|22298.9|22318.9|22303.9|22311.4|22296.4|17
1646670220000|2022-03-07 16:23:40|22308.9|22293.9|22296.4|22281.4|22308.9|22293.9|22296.4|22281.4|17
1646670230000|2022-03-07 16:23:50|22293.9|22278.9|22293.9|22278.9|22298.9|22283.9|22288.9|22273.9|7
1646670240000|2022-03-07 16:24:00|22298.9|22283.9|22306.4|22291.4|22306.4|22291.4|22293.9|22278.9|32
1646670250000|2022-03-07 16:24:10|22303.9|22288.9|22303.9|22288.9|22308.9|22293.9|22296.4|22281.4|7
1646670260000|2022-03-07 16:24:20|22301.4|22286.4|22301.4|22286.4|22308.9|22293.9|22298.9|22283.9|15
1646670270000|2022-03-07 16:24:30|22303.9|22288.9|22311.4|22296.4|22313.9|22298.9|22301.4|22286.4|7
1646670280000|2022-03-07 16:24:40|22308.9|22293.9|22298.9|22283.9|22311.4|22296.4|22298.9|22283.9|6
1646670290000|2022-03-07 16:24:50|22296.4|22281.4|22288.9|22273.9|22296.4|22281.4|22283.9|22268.9|23
1646670300000|2022-03-07 16:25:00|22286.4|22271.4|22298.9|22283.9|22306.4|22291.4|22281.4|22266.4|28
1646670310000|2022-03-07 16:25:10|22296.4|22281.4|22296.4|22281.4|22301.4|22286.4|22296.4|22281.4|30
1646670320000|2022-03-07 16:25:20|22298.9|22283.9|22303.9|22288.9|22303.9|22288.9|22293.9|22278.9|5
1646670330000|2022-03-07 16:25:30|22301.4|22286.4|22296.4|22281.4|22303.9|22288.9|22293.9|22278.9|3
1646670340000|2022-03-07 16:25:40|22298.9|22283.9|22286.4|22271.4|22298.9|22283.9|22283.9|22268.9|8
1646670350000|2022-03-07 16:25:50|22288.9|22273.9|22291.4|22276.4|22298.9|22283.9|22288.9|22273.9|8
1646670360000|2022-03-07 16:26:00|22288.9|22273.9|22283.9|22268.9|22288.9|22273.9|22283.9|22268.9|17
1646670370000|2022-03-07 16:26:10|22288.9|22273.9|22293.9|22278.9|22293.9|22278.9|22286.4|22271.4|7
1646670380000|2022-03-07 16:26:20|22298.9|22283.9|22293.9|22278.9|22298.9|22283.9|22288.9|22273.9|10
1646670390000|2022-03-07 16:26:30|22296.4|22281.4|22296.4|22281.4|22301.4|22286.4|22293.9|22278.9|1
1646670400000|2022-03-07 16:26:40|22293.9|22278.9|22288.9|22273.9|22298.9|22283.9|22288.9|22273.9|12
1646670410000|2022-03-07 16:26:50|22291.4|22276.4|22288.9|22273.9|22296.4|22281.4|22288.9|22273.9|5
1646670420000|2022-03-07 16:27:00|22283.9|22268.9|22278.9|22263.9|22283.9|22268.9|22273.9|22258.9|11
1646670430000|2022-03-07 16:27:10|22276.4|22261.4|22278.9|22263.9|22278.9|22263.9|22271.4|22256.4|15
1646670440000|2022-03-07 16:27:20|22283.9|22268.9|22293.9|22278.9|22293.9|22278.9|22281.4|22266.4|24
1646670450000|2022-03-07 16:27:30|22288.9|22273.9|22288.9|22273.9|22293.9|22278.9|22283.9|22268.9|3
1646670460000|2022-03-07 16:27:40|22286.4|22271.4|22283.9|22268.9|22286.4|22271.4|22278.9|22263.9|12
1646670470000|2022-03-07 16:27:50|22281.4|22266.4|22283.9|22268.9|22293.9|22278.9|22281.4|22266.4|10
1646670480000|2022-03-07 16:28:00|22273.9|22258.9|22283.9|22268.9|22283.9|22268.9|22273.9|22258.9|26
1646670490000|2022-03-07 16:28:10|22288.9|22273.9|22308.9|22293.9|22311.4|22296.4|22286.4|22271.4|18
1646670500000|2022-03-07 16:28:20|22306.4|22291.4|22296.4|22281.4|22311.4|22296.4|22296.4|22281.4|4
1646670510000|2022-03-07 16:28:30|22293.9|22278.9|22288.9|22273.9|22298.9|22283.9|22286.4|22271.4|9
1646670520000|2022-03-07 16:28:40|22291.4|22276.4|22291.4|22276.4|22291.4|22276.4|22288.9|22273.9|7
1646670530000|2022-03-07 16:28:50|22293.9|22278.9|22301.4|22286.4|22306.4|22291.4|22293.9|22278.9|33
1646670540000|2022-03-07 16:29:00|22296.4|22281.4|22273.9|22258.9|22296.4|22281.4|22273.9|22258.9|32
1646670550000|2022-03-07 16:29:10|22276.4|22261.4|22278.9|22263.9|22288.9|22273.9|22276.4|22261.4|8
1646670560000|2022-03-07 16:29:20|22273.9|22258.9|22263.9|22248.9|22276.4|22261.4|22261.4|22246.4|33
1646670570000|2022-03-07 16:29:30|22266.4|22251.4|22258.9|22243.9|22273.9|22258.9|22258.9|22243.9|24
1646670580000|2022-03-07 16:29:40|22256.4|22241.4|22251.4|22236.4|22258.9|22243.9|22248.9|22233.9|14
1646670590000|2022-03-07 16:29:50|22248.9|22233.9|22243.9|22228.9|22253.9|22238.9|22238.9|22223.9|69
1646670600000|2022-03-07 16:30:00|22253.9|22238.9|22251.4|22236.4|22263.9|22248.9|22246.4|22231.4|159
1646670610000|2022-03-07 16:30:10|22248.9|22233.9|22258.9|22243.9|22261.4|22246.4|22248.9|22233.9|2
1646670620000|2022-03-07 16:30:20|22256.4|22241.4|22258.9|22243.9|22273.9|22258.9|22256.4|22241.4|18
1646670630000|2022-03-07 16:30:30|22261.4|22246.4|22248.9|22233.9|22263.9|22248.9|22248.9|22233.9|5
1646670640000|2022-03-07 16:30:40|22251.4|22236.4|22256.4|22241.4|22261.4|22246.4|22251.4|22236.4|9
1646670650000|2022-03-07 16:30:50|22253.9|22238.9|22253.9|22238.9|22253.9|22238.9|22248.9|22233.9|3
1646670660000|2022-03-07 16:31:00|22251.4|22236.4|22246.4|22231.4|22251.4|22236.4|22233.9|22218.9|31
1646670670000|2022-03-07 16:31:10|22243.9|22228.9|22233.9|22218.9|22243.9|22228.9|22233.9|22218.9|21
1646670680000|2022-03-07 16:31:20|22231.4|22216.4|22233.9|22218.9|22238.9|22223.9|22231.4|22216.4|12
1646670690000|2022-03-07 16:31:30|22231.4|22216.4|22218.9|22203.9|22233.9|22218.9|22218.9|22203.9|16
1646670700000|2022-03-07 16:31:40|22223.9|22208.9|22228.9|22213.9|22233.9|22218.9|22218.9|22203.9|4
1646670710000|2022-03-07 16:31:50|22231.4|22216.4|22226.4|22211.4|22233.9|22218.9|22223.9|22208.9|22
1646670720000|2022-03-07 16:32:00|22223.9|22208.9|22238.9|22223.9|22238.9|22223.9|22221.4|22206.4|14
1646670730000|2022-03-07 16:32:10|22241.4|22226.4|22236.4|22221.4|22241.4|22226.4|22233.9|22218.9|9
1646670740000|2022-03-07 16:32:20|22233.9|22218.9|22246.4|22231.4|22251.4|22236.4|22233.9|22218.9|12
1646670750000|2022-03-07 16:32:30|22243.9|22228.9|22248.9|22233.9|22251.4|22236.4|22238.9|22223.9|11
1646670760000|2022-03-07 16:32:40|22243.9|22228.9|22258.9|22243.9|22258.9|22243.9|22243.9|22228.9|68
1646670770000|2022-03-07 16:32:50|22261.4|22246.4|22246.4|22231.4|22263.9|22248.9|22243.9|22228.9|66
1646670780000|2022-03-07 16:33:00|22248.9|22233.9|22253.9|22238.9|22253.9|22238.9|22243.9|22228.9|16
1646670790000|2022-03-07 16:33:10|22251.4|22236.4|22238.9|22223.9|22251.4|22236.4|22238.9|22223.9|19
1646670800000|2022-03-07 16:33:20|22241.4|22226.4|22236.4|22221.4|22241.4|22226.4|22233.9|22218.9|9
1646670810000|2022-03-07 16:33:30|22238.9|22223.9|22253.9|22238.9|22253.9|22238.9|22238.9|22223.9|3
1646670820000|2022-03-07 16:33:40|22248.9|22233.9|22248.9|22233.9|22251.4|22236.4|22248.9|22233.9|6
1646670830000|2022-03-07 16:33:50|22251.4|22236.4|22248.9|22233.9|22253.9|22238.9|22243.9|22228.9|27
1646670840000|2022-03-07 16:34:00|22251.4|22236.4|22258.9|22243.9|22268.9|22253.9|22251.4|22236.4|45
1646670850000|2022-03-07 16:34:10|22256.4|22241.4|22248.9|22233.9|22258.9|22243.9|22243.9|22228.9|70
1646670860000|2022-03-07 16:34:20|22246.4|22231.4|22228.9|22213.9|22246.4|22231.4|22228.9|22213.9|70
1646670870000|2022-03-07 16:34:30|22223.9|22208.9|22216.4|22201.4|22228.9|22213.9|22216.4|22201.4|78
1646670880000|2022-03-07 16:34:40|22213.9|22198.9|22183.9|22168.9|22216.4|22201.4|22178.9|22163.9|115
1646670890000|2022-03-07 16:34:50|22178.9|22163.9|22178.9|22163.9|22181.4|22166.4|22163.9|22148.9|203
1646670900000|2022-03-07 16:35:00|22173.9|22158.9|22183.9|22168.9|22191.4|22176.4|22168.9|22153.9|224
1646670910000|2022-03-07 16:35:10|22181.4|22166.4|22178.9|22163.9|22186.4|22171.4|22178.9|22163.9|50
1646670920000|2022-03-07 16:35:20|22176.4|22161.4|22166.4|22151.4|22181.4|22166.4|22166.4|22151.4|125
1646670930000|2022-03-07 16:35:30|22163.9|22148.9|22178.9|22163.9|22178.9|22163.9|22163.9|22148.9|27
1646670940000|2022-03-07 16:35:40|22176.4|22161.4|22163.9|22148.9|22181.4|22166.4|22163.9|22148.9|27
1646670950000|2022-03-07 16:35:50|22161.4|22146.4|22161.4|22146.4|22173.9|22158.9|22158.9|22143.9|7
1646670960000|2022-03-07 16:36:00|22163.9|22148.9|22151.4|22136.4|22163.9|22148.9|22143.9|22128.9|53
1646670970000|2022-03-07 16:36:10|22148.9|22133.9|22141.4|22126.4|22153.9|22138.9|22138.9|22123.9|55
1646670980000|2022-03-07 16:36:20|22143.9|22128.9|22153.9|22138.9|22161.4|22146.4|22138.9|22123.9|14
1646670990000|2022-03-07 16:36:30|22156.4|22141.4|22161.4|22146.4|22161.4|22146.4|22148.9|22133.9|31
1646671000000|2022-03-07 16:36:40|22158.9|22143.9|22163.9|22148.9|22168.9|22153.9|22153.9|22138.9|15
1646671010000|2022-03-07 16:36:50|22168.9|22153.9|22168.9|22153.9|22168.9|22153.9|22158.9|22143.9|23
1646671020000|2022-03-07 16:37:00|22166.4|22151.4|22163.9|22148.9|22168.9|22153.9|22163.9|22148.9|9
1646671030000|2022-03-07 16:37:10|22166.4|22151.4|22158.9|22143.9|22166.4|22151.4|22158.9|22143.9|8
1646671040000|2022-03-07 16:37:20|22153.9|22138.9|22146.4|22131.4|22153.9|22138.9|22146.4|22131.4|5
1646671050000|2022-03-07 16:37:30|22143.9|22128.9|22136.4|22121.4|22143.9|22128.9|22136.4|22121.4|6
1646671060000|2022-03-07 16:37:40|22138.9|22123.9|22141.4|22126.4|22141.4|22126.4|22136.4|22121.4|3
1646671070000|2022-03-07 16:37:50|22143.9|22128.9|22146.4|22131.4|22153.9|22138.9|22141.4|22126.4|2
1646671080000|2022-03-07 16:38:00|22143.9|22128.9|22148.9|22133.9|22151.4|22136.4|22143.9|22128.9|8
1646671090000|2022-03-07 16:38:10|22146.4|22131.4|22148.9|22133.9|22148.9|22133.9|22146.4|22131.4|1
1646671100000|2022-03-07 16:38:20|22156.4|22141.4|22158.9|22143.9|22158.9|22143.9|22156.4|22141.4|8
1646671110000|2022-03-07 16:38:30|22161.4|22146.4|22161.4|22146.4|22161.4|22146.4|22158.9|22143.9|5
1646671120000|2022-03-07 16:38:40|22163.9|22148.9|22163.9|22148.9|22168.9|22153.9|22163.9|22148.9|1
1646671130000|2022-03-07 16:38:50|22161.4|22146.4|22161.4|22146.4|22163.9|22148.9|22158.9|22143.9|6
1646671140000|2022-03-07 16:39:00|22158.9|22143.9|22158.9|22143.9|22161.4|22146.4|22158.9|22143.9|1
1646671150000|2022-03-07 16:39:10|22163.9|22148.9|22166.4|22151.4|22171.4|22156.4|22161.4|22146.4|95
1646671160000|2022-03-07 16:39:20|22168.9|22153.9|22171.4|22156.4|22171.4|22156.4|22163.9|22148.9|3
1646671170000|2022-03-07 16:39:30|22168.9|22153.9|22151.4|22136.4|22168.9|22153.9|22151.4|22136.4|15
1646671180000|2022-03-07 16:39:40|22153.9|22138.9|22151.4|22136.4|22156.4|22141.4|22151.4|22136.4|1
1646671190000|2022-03-07 16:39:50|22148.9|22133.9|22141.4|22126.4|22151.4|22136.4|22141.4|22126.4|2
1646671200000|2022-03-07 16:40:00|22138.9|22123.9|22111.4|22096.4|22138.9|22123.9|22093.9|22078.9|34
1646671210000|2022-03-07 16:40:10|22113.9|22098.9|22106.4|22091.4|22126.4|22111.4|22106.4|22091.4|2
1646671220000|2022-03-07 16:40:20|22103.9|22088.9|22096.4|22081.4|22103.9|22088.9|22088.9|22073.9|7
1646671230000|2022-03-07 16:40:30|22093.9|22078.9|22096.4|22081.4|22096.4|22081.4|22091.4|22076.4|1
1646671240000|2022-03-07 16:40:40|22098.9|22083.9|22093.9|22078.9|22101.4|22086.4|22093.9|22078.9|3
1646671250000|2022-03-07 16:40:50|22091.4|22076.4|22088.9|22073.9|22096.4|22081.4|22086.4|22071.4|12
1646671260000|2022-03-07 16:41:00|22096.4|22081.4|22118.9|22103.9|22118.9|22103.9|22096.4|22081.4|10
1646671270000|2022-03-07 16:41:10|22121.4|22106.4|22128.9|22113.9|22128.9|22113.9|22118.9|22103.9|18
1646671280000|2022-03-07 16:41:20|22133.9|22118.9|22136.4|22121.4|22143.9|22128.9|22133.9|22118.9|3
1646671290000|2022-03-07 16:41:30|22138.9|22123.9|22146.4|22131.4|22146.4|22131.4|22133.9|22118.9|4
1646671300000|2022-03-07 16:41:40|22141.4|22126.4|22153.9|22138.9|22153.9|22138.9|22141.4|22126.4|5
1646671310000|2022-03-07 16:41:50|22151.4|22136.4|22163.9|22148.9|22163.9|22148.9|22151.4|22136.4|6
1646671320000|2022-03-07 16:42:00|22158.9|22143.9|22151.4|22136.4|22158.9|22143.9|22151.4|22136.4|4
1646671330000|2022-03-07 16:42:10|22148.9|22133.9|22151.4|22136.4|22151.4|22136.4|22143.9|22128.9|5
1646671340000|2022-03-07 16:42:20|22153.9|22138.9|22151.4|22136.4|22156.4|22141.4|22151.4|22136.4|3
1646671350000|2022-03-07 16:42:30|22153.9|22138.9|22143.9|22128.9|22153.9|22138.9|22143.9|22128.9|1
1646671360000|2022-03-07 16:42:40|22141.4|22126.4|22128.9|22113.9|22141.4|22126.4|22128.9|22113.9|6
1646671370000|2022-03-07 16:42:50|22131.4|22116.4|22121.4|22106.4|22136.4|22121.4|22121.4|22106.4|12
1646671380000|2022-03-07 16:43:00|22118.9|22103.9|22116.4|22101.4|22118.9|22103.9|22108.9|22093.9|6
1646671390000|2022-03-07 16:43:10|22113.9|22098.9|22128.9|22113.9|22133.9|22118.9|22113.9|22098.9|3
1646671400000|2022-03-07 16:43:20|22126.4|22111.4|22143.9|22128.9|22151.4|22136.4|22123.9|22108.9|6
1646671410000|2022-03-07 16:43:30|22146.4|22131.4|22126.4|22111.4|22148.9|22133.9|22126.4|22111.4|15
1646671420000|2022-03-07 16:43:40|22128.9|22113.9|22136.4|22121.4|22141.4|22126.4|22123.9|22108.9|5
1646671430000|2022-03-07 16:43:50|22133.9|22118.9|22123.9|22108.9|22133.9|22118.9|22116.4|22101.4|10
1646671440000|2022-03-07 16:44:00|22121.4|22106.4|22126.4|22111.4|22126.4|22111.4|22116.4|22101.4|8
1646671450000|2022-03-07 16:44:10|22123.9|22108.9|22131.4|22116.4|22131.4|22116.4|22118.9|22103.9|139
1646671460000|2022-03-07 16:44:20|22133.9|22118.9|22116.4|22101.4|22133.9|22118.9|22116.4|22101.4|1
1646671470000|2022-03-07 16:44:30|22118.9|22103.9|22116.4|22101.4|22118.9|22103.9|22106.4|22091.4|2
1646671480000|2022-03-07 16:44:40|22113.9|22098.9|22113.9|22098.9|22113.9|22098.9|22106.4|22091.4|35
1646671490000|2022-03-07 16:44:50|22116.4|22101.4|22116.4|22101.4|22121.4|22106.4|22113.9|22098.9|6
1646671500000|2022-03-07 16:45:00|22118.9|22103.9|22141.4|22126.4|22141.4|22126.4|22116.4|22101.4|18
1646671510000|2022-03-07 16:45:10|22138.9|22123.9|22123.9|22108.9|22138.9|22123.9|22121.4|22106.4|5
1646671520000|2022-03-07 16:45:20|22121.4|22106.4|22133.9|22118.9|22133.9|22118.9|22121.4|22106.4|6
1646671530000|2022-03-07 16:45:30|22136.4|22121.4|22133.9|22118.9|22141.4|22126.4|22126.4|22111.4|4
1646671540000|2022-03-07 16:45:40|22136.4|22121.4|22146.4|22131.4|22148.9|22133.9|22131.4|22116.4|7
1646671550000|2022-03-07 16:45:50|22148.9|22133.9|22158.9|22143.9|22158.9|22143.9|22148.9|22133.9|5
1646671560000|2022-03-07 16:46:00|22153.9|22138.9|22153.9|22138.9|22153.9|22138.9|22153.9|22138.9|4
1646671570000|2022-03-07 16:46:10|22158.9|22143.9|22158.9|22143.9|22158.9|22143.9|22158.9|22143.9|3
1646671580000|2022-03-07 16:46:20|22156.4|22141.4|22148.9|22133.9|22158.9|22143.9|22146.4|22131.4|8
1646671590000|2022-03-07 16:46:30|22146.4|22131.4|22161.4|22146.4|22161.4|22146.4|22146.4|22131.4|0
1646671600000|2022-03-07 16:46:40|22158.9|22143.9|22153.9|22138.9|22158.9|22143.9|22153.9|22138.9|2
1646671610000|2022-03-07 16:46:50|22156.4|22141.4|22158.9|22143.9|22161.4|22146.4|22156.4|22141.4|4
1646671620000|2022-03-07 16:47:00|22161.4|22146.4|22168.9|22153.9|22168.9|22153.9|22151.4|22136.4|5
1646671630000|2022-03-07 16:47:10|22166.4|22151.4|22173.9|22158.9|22176.4|22161.4|22166.4|22151.4|6
1646671640000|2022-03-07 16:47:20|22171.4|22156.4|22171.4|22156.4|22171.4|22156.4|22168.9|22153.9|1
1646671650000|2022-03-07 16:47:30|22173.9|22158.9|22176.4|22161.4|22178.9|22163.9|22168.9|22153.9|1
1646671660000|2022-03-07 16:47:40|22171.4|22156.4|22171.4|22156.4|22176.4|22161.4|22168.9|22153.9|2
1646671670000|2022-03-07 16:47:50|22173.9|22158.9|22168.9|22153.9|22173.9|22158.9|22168.9|22153.9|0
1646671680000|2022-03-07 16:48:00|22171.4|22156.4|22161.4|22146.4|22171.4|22156.4|22161.4|22146.4|3
1646671690000|2022-03-07 16:48:10|22158.9|22143.9|22161.4|22146.4|22166.4|22151.4|22158.9|22143.9|1
1646671700000|2022-03-07 16:48:20|22158.9|22143.9|22143.9|22128.9|22161.4|22146.4|22143.9|22128.9|3
1646671710000|2022-03-07 16:48:30|22146.4|22131.4|22138.9|22123.9|22148.9|22133.9|22138.9|22123.9|1
1646671720000|2022-03-07 16:48:40|22136.4|22121.4|22133.9|22118.9|22138.9|22123.9|22133.9|22118.9|0
1646671730000|2022-03-07 16:48:50|22138.9|22123.9|22136.4|22121.4|22138.9|22123.9|22131.4|22116.4|9
1646671740000|2022-03-07 16:49:00|22138.9|22123.9|22136.4|22121.4|22141.4|22126.4|22133.9|22118.9|5
1646671750000|2022-03-07 16:49:10|22133.9|22118.9|22131.4|22116.4|22136.4|22121.4|22128.9|22113.9|0
1646671760000|2022-03-07 16:49:20|22133.9|22118.9|22133.9|22118.9|22141.4|22126.4|22131.4|22116.4|1
1646671770000|2022-03-07 16:49:30|22131.4|22116.4|22123.9|22108.9|22131.4|22116.4|22123.9|22108.9|1
1646671780000|2022-03-07 16:49:40|22121.4|22106.4|22123.9|22108.9|22126.4|22111.4|22118.9|22103.9|9
1646671790000|2022-03-07 16:49:50|22126.4|22111.4|22131.4|22116.4|22133.9|22118.9|22121.4|22106.4|9
1646671800000|2022-03-07 16:50:00|22136.4|22111.4|22116.4|22096.4|22136.4|22111.4|22116.4|22091.4|4
1646671810000|2022-03-07 16:50:10|22126.4|22101.4|22121.4|22101.4|22126.4|22101.4|22116.4|22096.4|9
1646671820000|2022-03-07 16:50:20|22126.4|22096.4|22121.4|22101.4|22126.4|22101.4|22121.4|22096.4|1
1646671830000|2022-03-07 16:50:30|22131.4|22096.4|22136.4|22111.4|22141.4|22116.4|22131.4|22096.4|7
1646671840000|2022-03-07 16:50:40|22131.4|22116.4|22136.4|22111.4|22136.4|22116.4|22131.4|22106.4|1
1646671850000|2022-03-07 16:50:50|22141.4|22116.4|22141.4|22121.4|22146.4|22121.4|22136.4|22116.4|3
1646671860000|2022-03-07 16:51:00|22136.4|22116.4|22136.4|22111.4|22141.4|22116.4|22131.4|22106.4|7
1646671870000|2022-03-07 16:51:10|22131.4|22116.4|22136.4|22116.4|22136.4|22116.4|22131.4|22111.4|1
1646671880000|2022-03-07 16:51:20|22141.4|22111.4|22131.4|22106.4|22141.4|22116.4|22131.4|22106.4|1
1646671890000|2022-03-07 16:51:30|22126.4|22111.4|22141.4|22121.4|22141.4|22121.4|22126.4|22106.4|3
1646671900000|2022-03-07 16:51:40|22146.4||22141.4||22146.4||22141.4||0
1646671910000|2022-03-07 16:51:50|22146.4|22116.4|22136.4|22111.4|22146.4|22121.4|22136.4|22111.4|4
1646671920000|2022-03-07 16:52:00|22131.4|22116.4|22136.4|22116.4|22141.4|22121.4|22131.4|22111.4|1
1646671930000|2022-03-07 16:52:10|22141.4|22111.4|22141.4|22121.4|22146.4|22121.4|22136.4|22111.4|2
1646671940000|2022-03-07 16:52:20|22146.4|22116.4|22141.4|22121.4|22146.4|22121.4|22141.4|22116.4|4
1646671950000|2022-03-07 16:52:30|22151.4|22126.4|22146.4|22126.4|22151.4|22131.4|22146.4|22126.4|5
1646671960000|2022-03-07 16:52:40|22151.4|22131.4|22151.4|22126.4|22151.4|22131.4|22151.4|22126.4|4
1646671970000|2022-03-07 16:52:50|22146.4|22131.4|22146.4|22126.4|22151.4|22131.4|22146.4|22121.4|0
1646671980000|2022-03-07 16:53:00|22141.4|22121.4|22151.4|22131.4|22151.4|22131.4|22141.4|22121.4|3
1646671990000|2022-03-07 16:53:10|22146.4|22121.4|22151.4|22131.4|22151.4|22131.4|22146.4|22121.4|2
1646672000000|2022-03-07 16:53:20|22146.4|22126.4|22151.4|22126.4|22151.4|22131.4|22146.4|22126.4|7
1646672010000|2022-03-07 16:53:30||22131.4||22131.4||22131.4||22126.4|0
1646672020000|2022-03-07 16:53:40|22146.4|22126.4|22151.4|22131.4|22151.4|22131.4|22146.4|22126.4|1
1646672030000|2022-03-07 16:53:50|||||||||2
1646672040000|2022-03-07 16:54:00|22146.4|22126.4|22141.4|22121.4|22151.4|22126.4|22141.4|22121.4|2
1646672050000|2022-03-07 16:54:10|22136.4|22116.4|22131.4|22111.4|22136.4|22116.4|22131.4|22106.4|3
1646672060000|2022-03-07 16:54:20|22136.4|22106.4|22141.4|22116.4|22141.4|22116.4|22136.4|22106.4|1
1646672070000|2022-03-07 16:54:30|22136.4|22111.4|22141.4|22116.4|22141.4|22116.4|22136.4|22111.4|1
1646672080000|2022-03-07 16:54:40|22146.4|22121.4|22136.4|22111.4|22146.4|22121.4|22131.4|22106.4|4
1646672090000|2022-03-07 16:54:50|22131.4|22116.4|22131.4|22106.4|22131.4|22116.4|22131.4|22106.4|0
1646672100000|2022-03-07 16:55:00|22126.4|22111.4|22131.4|22106.4|22131.4|22111.4|22126.4|22101.4|0
1646672110000|2022-03-07 16:55:10|22126.4|22111.4|22126.4|22101.4|22126.4|22111.4|22126.4|22101.4|0
1646672120000|2022-03-07 16:55:20|22121.4|22106.4|22111.4|22091.4|22121.4|22106.4|22111.4|22091.4|3
1646672130000|2022-03-07 16:55:30|22121.4|22086.4|22126.4|22101.4|22126.4|22101.4|22121.4|22086.4|8
1646672140000|2022-03-07 16:55:40|22121.4|22096.4|22116.4|22091.4|22121.4|22096.4|22116.4|22091.4|2
1646672150000|2022-03-07 16:55:50|22111.4|22096.4|22116.4|22091.4|22116.4|22096.4|22111.4|22091.4|0
1646672160000|2022-03-07 16:56:00|22111.4|22086.4|22116.4|22091.4|22116.4|22096.4|22106.4|22081.4|2
1646672170000|2022-03-07 16:56:10|22121.4|22096.4|22116.4|22096.4|22126.4|22101.4|22116.4|22096.4|1
1646672180000|2022-03-07 16:56:20|22121.4|22101.4|22121.4|22101.4|22126.4|22101.4|22121.4|22096.4|2
1646672190000|2022-03-07 16:56:30|22126.4|22096.4|22121.4|22096.4|22126.4|22101.4|22121.4|22096.4|3
1646672200000|2022-03-07 16:56:40|22116.4|22101.4|22116.4|22091.4|22116.4|22101.4|22116.4|22091.4|1
1646672210000|2022-03-07 16:56:50|22111.4|22086.4|22111.4|22086.4|22111.4|22091.4|22101.4|22081.4|9
1646672220000|2022-03-07 16:57:00|22116.4|22091.4|22116.4|22091.4|22116.4|22091.4|22111.4|22091.4|2
1646672230000|2022-03-07 16:57:10|22111.4|22086.4|22106.4|22086.4|22116.4|22086.4|22106.4|22086.4|1
1646672240000|2022-03-07 16:57:20|22111.4||22106.4||22111.4||22106.4||0
1646672250000|2022-03-07 16:57:30|22101.4|22081.4|22106.4|22086.4|22106.4|22086.4|22101.4|22081.4|5
1646672260000|2022-03-07 16:57:40|22101.4|22081.4|22101.4|22081.4|22101.4|22081.4|22101.4|22076.4|2
1646672270000|2022-03-07 16:57:50|22096.4|22076.4|22101.4|22076.4|22101.4|22076.4|22096.4|22076.4|2
1646672280000|2022-03-07 16:58:00|22106.4|22081.4|22111.4|22086.4|22111.4|22086.4|22106.4|22076.4|5
1646672290000|2022-03-07 16:58:10|22106.4|22081.4|22101.4|22081.4|22106.4|22081.4|22101.4|22081.4|2
1646672300000|2022-03-07 16:58:20|22096.4|22076.4|22091.4|22066.4|22096.4|22076.4|22091.4|22066.4|7
1646672310000|2022-03-07 16:58:30|22086.4|22071.4|22096.4|22071.4|22096.4|22071.4|22086.4|22066.4|4
1646672320000|2022-03-07 16:58:40|22091.4||22091.4||22096.4||22091.4||0
1646672330000|2022-03-07 16:58:50|22096.4|22076.4|22091.4|22071.4|22096.4|22076.4|22091.4|22071.4|1
1646672340000|2022-03-07 16:59:00|22086.4|22066.4|22081.4|22056.4|22086.4|22066.4|22081.4|22056.4|4
1646672350000|2022-03-07 16:59:10|22076.4|22051.4|22071.4|22051.4|22076.4|22056.4|22071.4|22051.4|2
1646672360000|2022-03-07 16:59:20|22076.4|22046.4|22061.4|22036.4|22076.4|22051.4|22061.4|22036.4|4
1646672370000|2022-03-07 16:59:30|22056.4|22031.4|22061.4|22036.4|22061.4|22036.4|22056.4|22031.4|6
1646672380000|2022-03-07 16:59:40|22056.4|22041.4|22071.4|22046.4|22071.4|22051.4|22056.4|22041.4|1
1646672390000|2022-03-07 16:59:50|22066.4|22041.4|22066.4|22046.4|22071.4|22046.4|22066.4|22041.4|5
1646672400000|2022-03-07 17:00:00|22061.4|22041.4|22061.4|22041.4|22071.4|22051.4|22061.4|22036.4|4
1646672410000|2022-03-07 17:00:10|22066.4|22036.4|22061.4|22036.4|22066.4|22041.4|22061.4|22036.4|0
1646672420000|2022-03-07 17:00:20|22056.4|22041.4|22051.4|22031.4|22061.4|22041.4|22051.4|22026.4|5
1646672430000|2022-03-07 17:00:30|22061.4|22036.4|22066.4|22041.4|22071.4|22051.4|22061.4|22036.4|14
1646672440000|2022-03-07 17:00:40|22061.4|22046.4|22066.4|22041.4|22066.4|22046.4|22061.4|22041.4|3
1646672450000|2022-03-07 17:00:50|22061.4|22036.4|22066.4|22041.4|22066.4|22041.4|22056.4|22031.4|4
1646672460000|2022-03-07 17:01:00|22061.4|22036.4|22046.4|22021.4|22066.4|22036.4|22041.4|22021.4|5
1646672470000|2022-03-07 17:01:10|22051.4|22026.4|22051.4|22031.4|22056.4|22031.4|22046.4|22026.4|3
1646672480000|2022-03-07 17:01:20|22046.4|22026.4|22056.4|22036.4|22056.4|22036.4|22046.4|22021.4|4
1646672490000|2022-03-07 17:01:30|22051.4|22031.4|22051.4|22026.4|22056.4|22036.4|22051.4|22026.4|3
1646672500000|2022-03-07 17:01:40|22046.4|22031.4|22051.4|22026.4|22056.4|22031.4|22046.4|22021.4|1
1646672510000|2022-03-07 17:01:50|22046.4|22021.4|22046.4|22021.4|22051.4|22026.4|22046.4|22021.4|2
1646672520000|2022-03-07 17:02:00|22051.4|22026.4|22046.4|22021.4|22051.4|22026.4|22041.4|22016.4|3
1646672530000|2022-03-07 17:02:10|22041.4|22026.4|22036.4|22011.4|22041.4|22026.4|22031.4|22011.4|3
1646672540000|2022-03-07 17:02:20|22031.4|22016.4|22031.4|22006.4|22036.4|22016.4|22031.4|22006.4|0
1646672550000|2022-03-07 17:02:30|22026.4|22001.4|22016.4|21991.4|22026.4|22001.4|22011.4|21991.4|9
1646672560000|2022-03-07 17:02:40|22011.4|21996.4|22016.4|21991.4|22016.4|21996.4|22011.4|21991.4|1
1646672570000|2022-03-07 17:02:50|22011.4||22016.4||22016.4||22011.4||0
1646672580000|2022-03-07 17:03:00|22021.4|21996.4|22031.4|22011.4|22031.4|22011.4|22021.4|21996.4|3
1646672590000|2022-03-07 17:03:10|22036.4|22006.4|22036.4|22021.4|22046.4|22021.4|22031.4|22006.4|11
1646672600000|2022-03-07 17:03:20|22041.4|22016.4|22046.4|22026.4|22046.4|22026.4|22041.4|22016.4|4
1646672610000|2022-03-07 17:03:30|22051.4|22031.4|22041.4|22021.4|22051.4|22031.4|22036.4|22016.4|7
1646672620000|2022-03-07 17:03:40|22036.4|22016.4|22036.4|22011.4|22046.4|22021.4|22031.4|22006.4|10
1646672630000|2022-03-07 17:03:50|22040.4|22012.4|22036.4|22011.4|22041.4|22016.4|22036.4|22011.4|0
1646672640000|2022-03-07 17:04:00|22046.4|22016.4|22036.4|22011.4|22046.4|22021.4|22036.4|22011.4|3
1646672650000|2022-03-07 17:04:10|22041.4|22016.4|22056.4|22031.4|22056.4|22031.4|22041.4|22016.4|14
1646672660000|2022-03-07 17:04:20|22051.4|22026.4|22051.4|22026.4|22056.4|22031.4|22046.4|22021.4|2
1646672670000|2022-03-07 17:04:30|22046.4|22021.4|22041.4|22016.4|22051.4|22026.4|22041.4|22016.4|2
1646672680000|2022-03-07 17:04:40|22045.4|22017.4|22041.4|22016.4|22046.4|22026.4|22041.4|22016.4|1
1646672690000|2022-03-07 17:04:50|22046.4|22021.4|22046.4|22021.4|22056.4|22031.4|22046.4|22021.4|1
1646672700000|2022-03-07 17:05:00|22051.4|22026.4|22041.4|22021.4|22051.4|22026.4|22041.4|22016.4|0
1646672710000|2022-03-07 17:05:10|22046.4|22026.4|22051.4|22031.4|22051.4|22031.4|22046.4|22026.4|3
1646672720000|2022-03-07 17:05:20|22056.4|22036.4|22061.4|22036.4|22061.4|22036.4|22056.4|22036.4|4
1646672730000|2022-03-07 17:05:30|22056.4|22031.4|22046.4|22021.4|22061.4|22031.4|22041.4|22016.4|2
1646672740000|2022-03-07 17:05:40|22051.4|22026.4|22046.4|22021.4|22056.4|22036.4|22046.4|22021.4|2
1646672750000|2022-03-07 17:05:50|22041.4|22016.4|22041.4|22016.4|22046.4|22021.4|22041.4|22016.4|1
1646672760000|2022-03-07 17:06:00|22040.4|22012.4|22031.4|22006.4|22041.4|22016.4|22031.4|22006.4|1
1646672770000|2022-03-07 17:06:10|22026.4||22026.4||22031.4||22026.4||1
1646672780000|2022-03-07 17:06:20|22021.4|22001.4|22021.4|22001.4|22026.4|22006.4|22021.4|21996.4|6
1646672790000|2022-03-07 17:06:30|22016.4|21991.4|22016.4|21991.4|22016.4|21996.4|22011.4|21986.4|7
1646672800000|2022-03-07 17:06:40|22011.4|21996.4|22016.4|21996.4|22016.4|21996.4|22011.4|21996.4|0
1646672810000|2022-03-07 17:06:50|22021.4|22001.4|22041.4|22016.4|22051.4|22026.4|22021.4|22001.4|22
1646672820000|2022-03-07 17:07:00|22046.4|22021.4|22046.4|22021.4|22051.4|22026.4|22046.4|22021.4|0
1646672830000|2022-03-07 17:07:10|22051.4|22026.4|22031.4|22011.4|22051.4|22026.4|22031.4|22006.4|5
1646672840000|2022-03-07 17:07:20|22041.4|22016.4|22041.4|22016.4|22046.4|22021.4|22036.4|22011.4|2
1646672850000|2022-03-07 17:07:30|22040.4|22012.4|22046.4|22021.4|22046.4|22021.4|22036.4|22011.4|0
1646672860000|2022-03-07 17:07:40|22036.4|22016.4|22041.4|22016.4|22046.4|22021.4|22036.4|22012.4|10
1646672870000|2022-03-07 17:07:50||22021.4||22016.4||22021.4||22016.4|1
1646672880000|2022-03-07 17:08:00|22036.4|22021.4|22041.4|22021.4|22041.4|22021.4|22036.4|22016.4|1
1646672890000|2022-03-07 17:08:10||22016.4||22016.4||22016.4||22016.4|4
1646672910000|2022-03-07 17:08:30|22046.4|22021.4|22046.4|22021.4|22046.4|22026.4|22046.4|22021.4|3
1646672920000|2022-03-07 17:08:40|22041.4|22016.4|22046.4|22026.4|22046.4|22026.4|22041.4|22016.4|0
1646672930000|2022-03-07 17:08:50||22021.4||22026.4||22026.4||22021.4|1
1646672940000|2022-03-07 17:09:00|22041.4|22021.4|22036.4|22011.4|22041.4|22021.4|22036.4|22011.4|3
1646672950000|2022-03-07 17:09:10|22031.4|22006.4|22036.4|22016.4|22036.4|22016.4|22026.4|22006.4|5
1646672960000|2022-03-07 17:09:20|22041.4|22021.4|22046.4|22021.4|22046.4|22021.4|22041.4|22016.4|1
1646672970000|2022-03-07 17:09:30|22041.4|22026.4|22046.4|22021.4|22046.4|22026.4|22041.4|22021.4|1
1646672980000|2022-03-07 17:09:40||22026.4||22026.4||22026.4||22026.4|0
1646672990000|2022-03-07 17:09:50|22051.4|22021.4|22051.4|22026.4|22051.4|22026.4|22051.4|22021.4|4
1646673000000|2022-03-07 17:10:00|22056.4|22031.4|22056.4|22036.4|22061.4|22036.4|22056.4|22031.4|0
1646673010000|2022-03-07 17:10:10|22061.4|22031.4|22051.4|22026.4|22061.4|22036.4|22051.4|22026.4|1
1646673020000|2022-03-07 17:10:20|22046.4|22021.4|22046.4|22026.4|22051.4|22026.4|22041.4|22021.4|1
1646673030000|2022-03-07 17:10:30|22051.4|22031.4|22056.4|22031.4|22056.4|22031.4|22051.4|22031.4|2
1646673040000|2022-03-07 17:10:40|22051.4|22036.4|22051.4|22026.4|22056.4|22036.4|22051.4|22026.4|1
1646673050000|2022-03-07 17:10:50|22056.4|22031.4|22056.4|22036.4|22061.4|22036.4|22056.4|22031.4|0
1646673060000|2022-03-07 17:11:00|22061.4|22031.4|22046.4|22026.4|22061.4|22031.4|22046.4|22026.4|1
1646673070000|2022-03-07 17:11:10|22051.4|22031.4|22056.4|22031.4|22056.4|22031.4|22051.4|22026.4|4
1646673080000|2022-03-07 17:11:20|22051.4|22026.4|22051.4|22026.4|22051.4|22026.4|22051.4|22026.4|0
1646673090000|2022-03-07 17:11:30|22046.4|22021.4|22046.4|22026.4|22046.4|22026.4|22046.4|22021.4|0
1646673100000|2022-03-07 17:11:40|22056.4|22031.4|22056.4|22031.4|22056.4|22031.4|22051.4|22026.4|2
1646673110000|2022-03-07 17:11:50|22051.4||22051.4||22056.4||22051.4||0
1646673120000|2022-03-07 17:12:00|22046.4|22026.4|22051.4|22026.4|22051.4|22026.4|22046.4|22026.4|1
1646673130000|2022-03-07 17:12:10|22056.4|22031.4|22056.4|22031.4|22056.4|22031.4|22051.4|22026.4|2
1646673140000|2022-03-07 17:12:20|22061.4|22036.4|22061.4|22041.4|22061.4|22041.4|22061.4|22036.4|5
1646673160000|2022-03-07 17:12:40|22066.4||22061.4||22066.4||22061.4||5
1646673170000|2022-03-07 17:12:50|22066.4|22036.4|22051.4|22031.4|22066.4|22036.4|22051.4|22031.4|13
1646673180000|2022-03-07 17:13:00|22056.4|22036.4|22051.4|22031.4|22056.4|22036.4|22051.4|22031.4|2
1646673190000|2022-03-07 17:13:10|22046.4|22026.4|22051.4|22031.4|22051.4|22031.4|22046.4|22026.4|1
1646673200000|2022-03-07 17:13:20|22056.4|22036.4|22051.4|22031.4|22056.4|22036.4|22051.4|22031.4|1
1646673210000|2022-03-07 17:13:30|22046.4|22026.4|22056.4|22031.4|22056.4|22031.4|22046.4|22026.4|2
1646673220000|2022-03-07 17:13:40|22051.4|22036.4|22056.4|22031.4|22056.4|22036.4|22051.4|22031.4|0
1646673230000|2022-03-07 17:13:50|22051.4|22036.4|22051.4|22031.4|22051.4|22036.4|22051.4|22031.4|0
1646673240000|2022-03-07 17:14:00|22046.4|22026.4|22041.4|22016.4|22051.4|22026.4|22041.4|22016.4|4
1646673250000|2022-03-07 17:14:10|22046.4|22021.4|22051.4|22031.4|22056.4|22031.4|22046.4|22021.4|1
1646673260000|2022-03-07 17:14:20|22056.4|22026.4|22046.4|22021.4|22056.4|22031.4|22046.4|22021.4|2
1646673270000|2022-03-07 17:14:30|22041.4|22026.4|22041.4|22021.4|22041.4|22026.4|22041.4|22021.4|3
1646673280000|2022-03-07 17:14:40|22046.4||22041.4||22046.4||22041.4||0
1646673290000|2022-03-07 17:14:50|22046.4|22016.4|22051.4|22026.4|22051.4|22031.4|22046.4|22016.4|7
1646673300000|2022-03-07 17:15:00|22046.4|22031.4|22056.4|22036.4|22061.4|22036.4|22046.4|22031.4|1
1646673310000|2022-03-07 17:15:10|22061.4|22041.4|22066.4|22046.4|22066.4|22046.4|22061.4|22041.4|0
1646673320000|2022-03-07 17:15:20|22071.4|22041.4|22081.4|22061.4|22081.4|22061.4|22061.4|22041.4|2
1646673330000|2022-03-07 17:15:30|22086.4|22056.4|22076.4|22051.4|22086.4|22061.4|22071.4|22051.4|0
1646673340000|2022-03-07 17:15:40|22071.4|22056.4|22076.4|22051.4|22076.4|22056.4|22071.4|22051.4|0
1646673350000|2022-03-07 17:15:50|22081.4|22056.4|22086.4|22061.4|22086.4|22066.4|22081.4|22056.4|4
1646673360000|2022-03-07 17:16:00|22081.4|22056.4|22076.4|22056.4|22081.4|22061.4|22076.4|22056.4|9
1646673370000|2022-03-07 17:16:10|22081.4|22061.4|22086.4|22061.4|22086.4|22061.4|22081.4|22056.4|3
1646673380000|2022-03-07 17:16:20|22081.4|22066.4|22076.4|22056.4|22081.4|22066.4|22076.4|22056.4|0
1646673390000|2022-03-07 17:16:30||22051.4||22056.4||22056.4||22051.4|5
1646673400000|2022-03-07 17:16:40|22071.4|22051.4|22076.4|22051.4|22076.4|22056.4|22071.4|22046.4|3
1646673410000|2022-03-07 17:16:50|22071.4|22046.4|22071.4|22046.4|22071.4|22046.4|22071.4|22046.4|0
1646673420000|2022-03-07 17:17:00|22066.4|22041.4|22066.4|22041.4|22071.4|22046.4|22061.4|22036.4|1
1646673430000|2022-03-07 17:17:10|22061.4|22036.4|22056.4|22031.4|22066.4|22041.4|22056.4|22031.4|3
1646673440000|2022-03-07 17:17:20|22051.4|22036.4|22051.4|22031.4|22056.4|22036.4|22051.4|22026.4|0
1646673450000|2022-03-07 17:17:30|22056.4|22026.4|22041.4|22021.4|22056.4|22026.4|22041.4|22021.4|1
1646673460000|2022-03-07 17:17:40|22046.4|22016.4|22041.4|22016.4|22046.4|22021.4|22041.4|22016.4|0
1646673470000|2022-03-07 17:17:50|22046.4|22021.4|22051.4|22031.4|22051.4|22031.4|22046.4|22016.4|0
1646673480000|2022-03-07 17:18:00|22046.4|22026.4|22036.4|22011.4|22046.4|22026.4|22031.4|22011.4|0
1646673490000|2022-03-07 17:18:10|22041.4|22016.4|22036.4|22011.4|22041.4|22016.4|22036.4|22011.4|0
1646673500000|2022-03-07 17:18:20|22031.4|22006.4|22036.4|22016.4|22036.4|22016.4|22026.4|22006.4|1
1646673510000|2022-03-07 17:18:30|22031.4|22011.4|22026.4|22006.4|22036.4|22011.4|22026.4|22006.4|0
1646673520000|2022-03-07 17:18:40|22021.4|22001.4|22021.4|22001.4|22026.4|22001.4|22021.4|22001.4|1
1646673530000|2022-03-07 17:18:50|22026.4|22006.4|22026.4|22001.4|22026.4|22006.4|22021.4|22001.4|4
1646673540000|2022-03-07 17:19:00|22021.4||22021.4||22026.4||22021.4||1
1646673550000|2022-03-07 17:19:10|22016.4|21996.4|22016.4|21996.4|22021.4|21996.4|22016.4|21991.4|0
1646673560000|2022-03-07 17:19:20|22021.4|21991.4|22016.4|21996.4|22021.4|21996.4|22016.4|21991.4|1
1646673570000|2022-03-07 17:19:30||21991.4||21991.4||21996.4||21991.4|0
1646673580000|2022-03-07 17:19:40|22021.4|21996.4|22021.4|22001.4|22021.4|22001.4|22021.4|21991.4|2
1646673590000|2022-03-07 17:19:50|22026.4|21996.4|22031.4|22006.4|22031.4|22006.4|22026.4|21996.4|0
1646673600000|2022-03-07 17:20:00|22036.4|22011.4|22031.4|22011.4|22036.4|22011.4|22031.4|22006.4|0
1646673610000|2022-03-07 17:20:10|22036.4|22006.4|22031.4|22011.4|22036.4|22011.4|22031.4|22006.4|0
1646673620000|2022-03-07 17:20:20|22036.4|22006.4|22036.4|22011.4|22036.4|22011.4|22031.4|22006.4|0
1646673630000|2022-03-07 17:20:30|22031.4|22016.4|22036.4|22011.4|22036.4|22016.4|22031.4|22011.4|0
1646673640000|2022-03-07 17:20:40|22031.4|22006.4|22031.4|22006.4|22036.4|22011.4|22031.4|22006.4|1
1646673650000|2022-03-07 17:20:50|22026.4|22011.4|22026.4|22006.4|22026.4|22011.4|22026.4|22006.4|0
1646673660000|2022-03-07 17:21:00|22021.4|22001.4|22011.4|21991.4|22021.4|22001.4|22011.4|21991.4|1
1646673670000|2022-03-07 17:21:10|22016.4|21986.4|22001.4|21976.4|22016.4|21986.4|21996.4|21976.4|4
1646673680000|2022-03-07 17:21:20|21996.4|21971.4|22001.4|21976.4|22001.4|21981.4|21991.4|21966.4|2
1646673690000|2022-03-07 17:21:30|22006.4|21981.4|22006.4|21981.4|22006.4|21981.4|22001.4|21976.4|1
1646673700000|2022-03-07 17:21:40|22001.4|21976.4|21996.4|21971.4|22006.4|21986.4|21996.4|21971.4|0
1646673710000|2022-03-07 17:21:50|21991.4|21966.4|21991.4|21966.4|21996.4|21971.4|21991.4|21966.4|0
1646673720000|2022-03-07 17:22:00|21996.4|21971.4|21986.4|21961.4|21996.4|21971.4|21986.4|21961.4|0
1646673730000|2022-03-07 17:22:10|21981.4|21956.4|21981.4|21961.4|21986.4|21961.4|21981.4|21956.4|0
1646673740000|2022-03-07 17:22:20|21986.4|21966.4|21986.4|21961.4|21991.4|21966.4|21986.4|21961.4|0
1646673750000|2022-03-07 17:22:30|21981.4|21966.4|21981.4|21956.4|21981.4|21966.4|21981.4|21956.4|0
1646673760000|2022-03-07 17:22:40|21976.4|21961.4|21976.4|21956.4|21976.4|21961.4|21976.4|21956.4|0
1646673770000|2022-03-07 17:22:50|21971.4|21951.4|21976.4|21951.4|21976.4|21951.4|21971.4|21946.4|4
1646673780000|2022-03-07 17:23:00|21966.4|21956.4|21961.4|21936.4|21966.4|21956.4|21956.4|21936.4|6
1646673790000|2022-03-07 17:23:10|21956.4||21956.4||21961.4||21956.4||0
1646673800000|2022-03-07 17:23:20|21951.4|21931.4|21951.4|21926.4|21951.4|21931.4|21946.4|21921.4|1
1646673810000|2022-03-07 17:23:30|21946.4|21921.4|21946.4|21921.4|21951.4|21931.4|21946.4|21921.4|0
1646673820000|2022-03-07 17:23:40|21941.4|21916.4|21941.4|21916.4|21941.4|21921.4|21936.4|21911.4|10
1646673830000|2022-03-07 17:23:50|21946.4|21921.4|21941.4|21921.4|21946.4|21921.4|21941.4|21916.4|6
1646673840000|2022-03-07 17:24:00|21946.4|21926.4|21941.4|21921.4|21951.4|21926.4|21936.4|21921.4|16
1646673850000|2022-03-07 17:24:10|21946.4||21946.4||21946.4||21941.4||2
1646673860000|2022-03-07 17:24:20|21956.4|21931.4|21956.4|21931.4|21956.4|21936.4|21956.4|21931.4|5
1646673870000|2022-03-07 17:24:30|21961.4|21936.4|21961.4|21941.4|21961.4|21941.4|21961.4|21931.4|0
1646673880000|2022-03-07 17:24:40|21956.4|21936.4|21966.4|21946.4|21966.4|21946.4|21956.4|21936.4|60
1646673890000|2022-03-07 17:24:50|21961.4|21941.4|21966.4|21941.4|21966.4|21941.4|21961.4|21936.4|19
1646673900000|2022-03-07 17:25:00|21961.4|21936.4|21956.4|21936.4|21966.4|21941.4|21956.4|21936.4|1
1646673910000|2022-03-07 17:25:10|21961.4|21931.4|21951.4|21926.4|21961.4|21931.4|21951.4|21926.4|1
1646673920000|2022-03-07 17:25:20||21931.4||21931.4||21931.4||21926.4|0
1646673930000|2022-03-07 17:25:30|21956.4|21926.4|21956.4|21931.4|21956.4|21931.4|21951.4|21926.4|6
1646673940000|2022-03-07 17:25:40|21951.4|21926.4|21951.4|21926.4|21956.4|21926.4|21946.4|21926.4|2
1646673950000|2022-03-07 17:25:50|21956.4|21931.4|21951.4|21926.4|21956.4|21936.4|21951.4|21926.4|3
1646673960000|2022-03-07 17:26:00|21946.4|21931.4|21951.4|21931.4|21951.4|21931.4|21946.4|21921.4|3
1646673970000|2022-03-07 17:26:10|21946.4|21926.4|21951.4|21926.4|21951.4|21931.4|21946.4|21926.4|5
1646673980000|2022-03-07 17:26:20||21931.4||21926.4||21931.4||21926.4|1
1646673990000|2022-03-07 17:26:30|21946.4|21921.4|21941.4|21916.4|21951.4|21921.4|21941.4|21916.4|1
1646674000000|2022-03-07 17:26:40|21936.4|21911.4|21936.4|21911.4|21936.4|21916.4|21931.4|21911.4|1
1646674010000|2022-03-07 17:26:50|21931.4|21906.4|21936.4|21916.4|21941.4|21916.4|21931.4|21906.4|3
1646674020000|2022-03-07 17:27:00|21941.4|21911.4|21941.4|21916.4|21941.4|21916.4|21936.4|21911.4|0
1646674030000|2022-03-07 17:27:10|21936.4|21911.4|21931.4|21911.4|21936.4|21916.4|21931.4|21906.4|0
1646674040000|2022-03-07 17:27:20|21936.4|21916.4|21936.4|21916.4|21936.4|21916.4|21936.4|21911.4|0
1646674050000|2022-03-07 17:27:30|21941.4|21911.4|21936.4|21911.4|21941.4|21916.4|21936.4|21911.4|0
1646674060000|2022-03-07 17:27:40|21931.4|21906.4|21926.4|21906.4|21931.4|21906.4|21926.4|21906.4|0
1646674070000|2022-03-07 17:27:50|21921.4|21901.4|21926.4|21906.4|21926.4|21906.4|21921.4|21901.4|2
1646674080000|2022-03-07 17:28:00|21921.4|21901.4|21931.4|21911.4|21931.4|21911.4|21916.4|21896.4|7
1646674090000|2022-03-07 17:28:10|21936.4|21906.4|21941.4|21921.4|21941.4|21921.4|21936.4|21906.4|4
1646674100000|2022-03-07 17:28:20||21916.4||21916.4||21921.4||21916.4|0
1646674110000|2022-03-07 17:28:30|21936.4|21921.4|21936.4|21916.4|21936.4|21921.4|21931.4|21911.4|4
1646674120000|2022-03-07 17:28:40|21941.4|21911.4|21941.4|21916.4|21941.4|21916.4|21941.4|21911.4|1
1646674130000|2022-03-07 17:28:50|21946.4|21921.4|21941.4|21921.4|21946.4|21921.4|21936.4|21916.4|2
1646674140000|2022-03-07 17:29:00|21951.4|21926.4|21946.4|21926.4|21956.4|21931.4|21946.4|21926.4|11
1646674150000|2022-03-07 17:29:10|21951.4|21921.4|21951.4|21931.4|21951.4|21931.4|21941.4|21921.4|1
1646674160000|2022-03-07 17:29:20|21956.4||21956.4||21956.4||21951.4||5
1646674170000|2022-03-07 17:29:30|21951.4|21936.4|21951.4|21931.4|21951.4|21936.4|21951.4|21926.4|2
1646674180000|2022-03-07 17:29:40|21956.4|21926.4|21961.4|21936.4|21961.4|21941.4|21951.4|21926.4|8
1646674190000|2022-03-07 17:29:50|21956.4|21931.4|21956.4|21936.4|21956.4|21936.4|21956.4|21931.4|1
1646674200000|2022-03-07 17:30:00|21951.4|21931.4|21950.4|21922.4|21951.4|21931.4|21946.4|21921.4|3
1646674210000|2022-03-07 17:30:10|21946.4|21926.4|21946.4|21921.4|21946.4|21926.4|21941.4|21921.4|1
1646674220000|2022-03-07 17:30:20|21941.4|21926.4|21946.4|21926.4|21946.4|21926.4|21941.4|21921.4|0
1646674230000|2022-03-07 17:30:30|21951.4|21921.4|21951.4|21926.4|21951.4|21926.4|21951.4|21921.4|5
1646674240000|2022-03-07 17:30:40|21946.4|21921.4|21946.4|21921.4|21946.4|21921.4|21946.4|21921.4|0
1646674250000|2022-03-07 17:30:50|21951.4|21926.4|21946.4|21926.4|21951.4|21926.4|21946.4|21921.4|0
1646674260000|2022-03-07 17:31:00|21951.4|21921.4|21946.4|21926.4|21951.4|21926.4|21946.4|21921.4|0
1646674270000|2022-03-07 17:31:10|21951.4|21931.4|21956.4|21931.4|21956.4|21931.4|21951.4|21926.4|1
1646674280000|2022-03-07 17:31:20|21951.4|21926.4|21946.4|21921.4|21956.4|21931.4|21946.4|21921.4|0
1646674290000|2022-03-07 17:31:30|21941.4||21941.4||21946.4||21941.4||0
1646674300000|2022-03-07 17:31:40|21946.4||21941.4||21946.4||21941.4||0
1646674310000|2022-03-07 17:31:50|21946.4||21946.4||21946.4||21941.4||2
1646674320000|2022-03-07 17:32:00|21941.4|21926.4|21946.4|21921.4|21946.4|21926.4|21941.4|21921.4|0
1646674330000|2022-03-07 17:32:10|21941.4|21926.4|21946.4|21926.4|21946.4|21926.4|21941.4|21926.4|0
1646674340000|2022-03-07 17:32:20|21941.4|21921.4|21941.4|21921.4|21946.4|21926.4|21941.4|21921.4|1
1646674350000|2022-03-07 17:32:30|21936.4|21916.4|21936.4|21911.4|21936.4|21916.4|21936.4|21911.4|5
1646674360000|2022-03-07 17:32:40||21916.4||21911.4||21916.4||21911.4|0
1646674370000|2022-03-07 17:32:50|21931.4|21916.4|21936.4|21911.4|21936.4|21916.4|21931.4|21911.4|0
1646674380000|2022-03-07 17:33:00|21931.4|21906.4|21926.4|21901.4|21931.4|21906.4|21921.4|21901.4|5
1646674390000|2022-03-07 17:33:10||21906.4||21906.4||21906.4||21901.4|0
1646674400000|2022-03-07 17:33:20||21901.4||21901.4||21901.4||21901.4|0
1646674410000|2022-03-07 17:33:30|21921.4||21926.4||21926.4||21921.4||1
1646674420000|2022-03-07 17:33:40|21921.4|21896.4|21916.4|21896.4|21921.4|21901.4|21916.4|21896.4|0
1646674430000|2022-03-07 17:33:50|21921.4|21901.4|21926.4|21906.4|21926.4|21906.4|21921.4|21896.4|13
1646674440000|2022-03-07 17:34:00|21931.4|21911.4|21936.4|21916.4|21936.4|21916.4|21931.4|21911.4|7
1646674450000|2022-03-07 17:34:10|21931.4|21911.4|21931.4|21911.4|21931.4|21911.4|21931.4|21911.4|4
1646674460000|2022-03-07 17:34:20|21936.4|21916.4|21941.4|21921.4|21946.4|21921.4|21936.4|21916.4|17
1646674470000|2022-03-07 17:34:30|21936.4|21916.4|21916.4|21896.4|21941.4|21916.4|21916.4|21896.4|6
1646674480000|2022-03-07 17:34:40|21911.4|21891.4|21926.4|21901.4|21926.4|21901.4|21911.4|21891.4|5
1646674490000|2022-03-07 17:34:50|21921.4|21896.4|21926.4|21906.4|21926.4|21906.4|21921.4|21896.4|0
1646674500000|2022-03-07 17:35:00|21931.4|21911.4|21936.4|21911.4|21936.4|21911.4|21931.4|21906.4|0
1646674510000|2022-03-07 17:35:10|21931.4|21906.4|21936.4|21911.4|21936.4|21916.4|21931.4|21906.4|0
1646674520000|2022-03-07 17:35:20|21931.4|21906.4|21941.4|21916.4|21941.4|21916.4|21931.4|21906.4|0
1646674530000|2022-03-07 17:35:30|21946.4|21921.4|21946.4|21921.4|21946.4|21926.4|21941.4|21916.4|0
1646674540000|2022-03-07 17:35:40|21941.4|21916.4|21941.4|21916.4|21946.4|21916.4|21936.4|21916.4|0
1646674550000|2022-03-07 17:35:50|21936.4|21921.4|21941.4|21916.4|21941.4|21921.4|21936.4|21916.4|0
1646674560000|2022-03-07 17:36:00|21936.4|21921.4|21946.4|21921.4|21946.4|21921.4|21936.4|21916.4|1
1646674570000|2022-03-07 17:36:10|21951.4|21926.4|21946.4|21921.4|21951.4|21926.4|21946.4|21921.4|1
1646674580000|2022-03-07 17:36:20|21941.4|21916.4|21946.4|21926.4|21946.4|21926.4|21941.4|21916.4|0
1646674590000|2022-03-07 17:36:30|21951.4|21921.4|21946.4|21921.4|21951.4|21926.4|21946.4|21921.4|0
1646674600000|2022-03-07 17:36:40|21941.4|21926.4|21936.4|21916.4|21946.4|21926.4|21936.4|21916.4|3
1646674610000|2022-03-07 17:36:50|21941.4|21911.4|21926.4|21906.4|21941.4|21911.4|21926.4|21906.4|2
1646674620000|2022-03-07 17:37:00|21931.4|21901.4|21926.4|21901.4|21931.4|21906.4|21926.4|21901.4|0
1646674630000|2022-03-07 17:37:10|21921.4|21896.4|21916.4|21891.4|21921.4|21896.4|21916.4|21891.4|0
1646674640000|2022-03-07 17:37:20|21911.4|21896.4|21921.4|21896.4|21921.4|21896.4|21911.4|21891.4|1
1646674650000|2022-03-07 17:37:30|21916.4|21891.4|21916.4|21896.4|21921.4|21896.4|21916.4|21891.4|2
1646674660000|2022-03-07 17:37:40|21921.4|21891.4|21916.4|21891.4|21921.4|21896.4|21911.4|21891.4|0
1646674670000|2022-03-07 17:37:50|21911.4|21896.4|21946.4|21926.4|21946.4|21926.4|21911.4|21896.4|0
1646674680000|2022-03-07 17:38:00|21941.4|21921.4|21936.4|21916.4|21961.4|21936.4|21936.4|21911.4|5
1646674690000|2022-03-07 17:38:10|21931.4|21911.4|21926.4|21906.4|21931.4|21911.4|21921.4|21896.4|7
1646674700000|2022-03-07 17:38:20|21931.4|21901.4|21931.4|21906.4|21931.4|21906.4|21931.4|21901.4|0
1646674710000|2022-03-07 17:38:30|21926.4|21911.4|21936.4|21911.4|21936.4|21911.4|21926.4|21911.4|0
1646674720000|2022-03-07 17:38:40|21931.4|21906.4|21931.4|21906.4|21931.4|21906.4|21926.4|21906.4|0
1646674730000|2022-03-07 17:38:50|21926.4|21901.4|21926.4|21901.4|21926.4|21906.4|21921.4|21901.4|0
1646674740000|2022-03-07 17:39:00|21921.4|21906.4|21921.4|21901.4|21926.4|21906.4|21921.4|21901.4|1
1646674750000|2022-03-07 17:39:10|21926.4|21896.4|21916.4|21891.4|21926.4|21896.4|21916.4|21891.4|2
1646674760000|2022-03-07 17:39:20|21921.4|21896.4|21911.4|21891.4|21921.4|21896.4|21911.4|21891.4|5
1646674770000|2022-03-07 17:39:30|21916.4||21911.4||21916.4||21911.4||0
1646674780000|2022-03-07 17:39:40|21906.4|21886.4|21911.4|21891.4|21911.4|21891.4|21906.4|21886.4|4
1646674790000|2022-03-07 17:39:50|21916.4|21896.4|21911.4|21886.4|21916.4|21896.4|21911.4|21886.4|2
1646674800000|2022-03-07 17:40:00|21916.4|21891.4|21911.4|21886.4|21916.4|21896.4|21906.4|21886.4|1
1646674810000|2022-03-07 17:40:10|21906.4|21891.4|21911.4|21886.4|21911.4|21891.4|21906.4|21886.4|2
1646674820000|2022-03-07 17:40:20|21916.4|21891.4|21911.4|21891.4|21916.4|21891.4|21911.4|21886.4|0
1646674830000|2022-03-07 17:40:30|21916.4|21896.4|21916.4|21896.4|21921.4|21896.4|21911.4|21896.4|1
1646674840000|2022-03-07 17:40:40|21921.4|21891.4|21916.4|21896.4|21921.4|21896.4|21911.4|21891.4|2
1646674850000|2022-03-07 17:40:50|21911.4|21891.4|21916.4|21896.4|21916.4|21896.4|21911.4|21891.4|0
1646674860000|2022-03-07 17:41:00|21911.4|21891.4|21916.4|21891.4|21916.4|21896.4|21911.4|21891.4|2
1646674870000|2022-03-07 17:41:10|21911.4|21886.4|21896.4|21876.4|21911.4|21886.4|21891.4|21871.4|11
1646674880000|2022-03-07 17:41:20||21871.4||21876.4||21876.4||21871.4|0
1646674890000|2022-03-07 17:41:30|21891.4|21871.4|21896.4|21871.4|21896.4|21876.4|21891.4|21866.4|4
1646674900000|2022-03-07 17:41:40|21891.4|21876.4|21891.4|21866.4|21901.4|21876.4|21886.4|21866.4|2
1646674910000|2022-03-07 17:41:50|21886.4|21861.4|21886.4|21861.4|21891.4|21866.4|21886.4|21861.4|2
1646674920000|2022-03-07 17:42:00|21881.4|21866.4|21891.4|21866.4|21891.4|21866.4|21881.4|21861.4|1
1646674930000|2022-03-07 17:42:10|21896.4|21871.4|21896.4|21871.4|21896.4|21876.4|21891.4|21871.4|1
1646674940000|2022-03-07 17:42:20|21891.4|21876.4|21906.4|21881.4|21906.4|21881.4|21891.4|21871.4|7
1646674950000|2022-03-07 17:42:30|21911.4|21886.4|21916.4|21891.4|21916.4|21896.4|21911.4|21886.4|1
1646674960000|2022-03-07 17:42:40|21921.4|21896.4|21921.4|21896.4|21921.4|21901.4|21916.4|21896.4|1
1646674970000|2022-03-07 17:42:50|21916.4|21901.4|21926.4|21906.4|21931.4|21906.4|21916.4|21901.4|1
1646674980000|2022-03-07 17:43:00|21921.4|21901.4|21931.4|21906.4|21936.4|21911.4|21921.4|21896.4|0
1646674990000|2022-03-07 17:43:10|21926.4|21901.4|21921.4|21901.4|21931.4|21901.4|21921.4|21896.4|2
1646675000000|2022-03-07 17:43:20|21926.4|21896.4|21931.4|21906.4|21931.4|21906.4|21926.4|21896.4|1
1646675010000|2022-03-07 17:43:30|21926.4|21911.4|21931.4|21906.4|21931.4|21911.4|21926.4|21906.4|2
1646675020000|2022-03-07 17:43:40|21926.4|21901.4|21926.4|21906.4|21931.4|21906.4|21926.4|21901.4|2
1646675030000|2022-03-07 17:43:50|21931.4|21911.4|21936.4|21911.4|21936.4|21911.4|21931.4|21911.4|0
1646675040000|2022-03-07 17:44:00|21931.4|21916.4|21941.4|21916.4|21941.4|21916.4|21931.4|21911.4|0
1646675050000|2022-03-07 17:44:10|21936.4|21911.4|21931.4|21911.4|21936.4|21911.4|21931.4|21911.4|1
1646675060000|2022-03-07 17:44:20|21936.4|21916.4|21936.4|21916.4|21941.4|21916.4|21936.4|21916.4|2
1646675070000|2022-03-07 17:44:30|21931.4|21906.4|21931.4|21911.4|21931.4|21911.4|21926.4|21906.4|5
1646675080000|2022-03-07 17:44:40|21936.4|21906.4|21931.4|21911.4|21936.4|21911.4|21931.4|21906.4|0
1646675090000|2022-03-07 17:44:50|21936.4|21916.4|21936.4|21911.4|21936.4|21916.4|21931.4|21911.4|0
1646675100000|2022-03-07 17:45:00|21941.4|21916.4|21936.4|21916.4|21941.4|21921.4|21936.4|21911.4|0
1646675110000|2022-03-07 17:45:10|21931.4|21911.4|21931.4|21911.4|21931.4|21911.4|21926.4|21906.4|2
1646675120000|2022-03-07 17:45:20|21936.4|21906.4|21941.4|21916.4|21941.4|21921.4|21936.4|21906.4|0
1646675130000|2022-03-07 17:45:30|21936.4|21911.4|21936.4|21911.4|21936.4|21916.4|21931.4|21906.4|0
1646675140000|2022-03-07 17:45:40|21931.4|21916.4|21941.4|21921.4|21941.4|21921.4|21931.4|21911.4|0
1646675150000|2022-03-07 17:45:50|21946.4|21916.4|21941.4|21916.4|21946.4|21921.4|21941.4|21916.4|1
1646675160000|2022-03-07 17:46:00|21936.4|21921.4|21936.4|21916.4|21941.4|21921.4|21936.4|21916.4|0
1646675170000|2022-03-07 17:46:10|21931.4|21911.4|21926.4|21906.4|21936.4|21911.4|21921.4|21901.4|2
1646675180000|2022-03-07 17:46:20|21936.4|21901.4|21936.4|21911.4|21941.4|21916.4|21931.4|21901.4|7
1646675190000|2022-03-07 17:46:30|21931.4|21906.4|21936.4|21911.4|21936.4|21911.4|21931.4|21906.4|0
1646675200000|2022-03-07 17:46:40|21931.4|21906.4|21936.4|21911.4|21941.4|21921.4|21931.4|21906.4|0
1646675210000|2022-03-07 17:46:50|21931.4|21916.4|21931.4|21906.4|21936.4|21916.4|21931.4|21906.4|0
1646675220000|2022-03-07 17:47:00|21926.4|21901.4|21926.4|21906.4|21931.4|21906.4|21926.4|21901.4|0
1646675230000|2022-03-07 17:47:10|21931.4|21901.4|21931.4|21906.4|21931.4|21906.4|21926.4|21901.4|0
1646675240000|2022-03-07 17:47:20|21936.4|21911.4|21931.4|21911.4|21936.4|21911.4|21931.4|21906.4|0
1646675250000|2022-03-07 17:47:30|21936.4|21906.4|21936.4|21911.4|21936.4|21916.4|21936.4|21906.4|2
1646675260000|2022-03-07 17:47:40||21916.4||21916.4||21916.4||21911.4|0
1646675270000|2022-03-07 17:47:50|21941.4||21941.4||21941.4||21936.4||1
1646675280000|2022-03-07 17:48:00|21946.4|21921.4|21936.4|21916.4|21946.4|21921.4|21936.4|21916.4|0
1646675290000|2022-03-07 17:48:10|21931.4|21911.4|21931.4|21906.4|21931.4|21911.4|21926.4|21906.4|1
1646675300000|2022-03-07 17:48:20|21936.4|21911.4|21936.4|21911.4|21936.4|21911.4|21936.4|21906.4|0
1646675310000|2022-03-07 17:48:30|21931.4|21906.4|21936.4|21911.4|21936.4|21911.4|21931.4|21906.4|0
1646675320000|2022-03-07 17:48:40||21916.4||21916.4||21916.4||21911.4|0
1646675330000|2022-03-07 17:48:50|21941.4|21911.4|21936.4|21916.4|21941.4|21916.4|21931.4|21911.4|0
1646675340000|2022-03-07 17:49:00|21941.4|21911.4|21941.4|21921.4|21941.4|21921.4|21936.4|21911.4|0
1646675350000|2022-03-07 17:49:10|21946.4|21926.4|21951.4|21926.4|21951.4|21931.4|21941.4|21921.4|1
1646675360000|2022-03-07 17:49:20|21956.4|21931.4|21956.4|21931.4|21956.4|21936.4|21956.4|21926.4|1
1646675370000|2022-03-07 17:49:30|21951.4|21936.4|21961.4|21936.4|21961.4|21936.4|21951.4|21931.4|3
1646675380000|2022-03-07 17:49:40|21966.4|21941.4|21961.4|21936.4|21966.4|21946.4|21956.4|21936.4|5
1646675390000|2022-03-07 17:49:50|21956.4|21941.4|21961.4|21936.4|21961.4|21941.4|21956.4|21936.4|1
1646675400000|2022-03-07 17:50:00|21956.4|21941.4|21946.4|21921.4|21956.4|21941.4|21941.4|21921.4|2
1646675410000|2022-03-07 17:50:10|21951.4|21926.4|21961.4|21941.4|21961.4|21941.4|21951.4|21921.4|0
1646675420000|2022-03-07 17:50:20|21976.4|21936.4|22011.4|21986.4|22011.4|21986.4|21976.4|21936.4|49
1646675430000|2022-03-07 17:50:30|22016.4|21991.4|22006.4|21981.4|22026.4|22001.4|22006.4|21981.4|13
1646675440000|2022-03-07 17:50:40|21996.4|21971.4|21991.4|21971.4|22001.4|21981.4|21976.4|21951.4|11
1646675450000|2022-03-07 17:50:50|21986.4|21966.4|21976.4|21956.4|21991.4|21971.4|21976.4|21951.4|2
1646675460000|2022-03-07 17:51:00|21971.4|21951.4|21966.4|21941.4|21971.4|21951.4|21961.4|21941.4|1
1646675470000|2022-03-07 17:51:10|21961.4|21936.4|21971.4|21946.4|21971.4|21946.4|21961.4|21936.4|4
1646675480000|2022-03-07 17:51:20|21966.4|21941.4|21956.4|21931.4|21966.4|21941.4|21946.4|21926.4|4
1646675490000|2022-03-07 17:51:30|21951.4|21926.4|21941.4|21921.4|21951.4|21926.4|21941.4|21916.4|10
1646675500000|2022-03-07 17:51:40|21946.4|21916.4|21946.4|21926.4|21951.4|21926.4|21936.4|21916.4|11
1646675510000|2022-03-07 17:51:50|21941.4|21921.4|21956.4|21936.4|21956.4|21936.4|21941.4|21921.4|0
1646675520000|2022-03-07 17:52:00|21961.4|21931.4|21961.4|21936.4|21961.4|21936.4|21951.4|21926.4|0
1646675530000|2022-03-07 17:52:10|21956.4|21941.4|21961.4|21941.4|21966.4|21941.4|21956.4|21936.4|2
1646675540000|2022-03-07 17:52:20|21966.4|21936.4|21956.4|21936.4|21966.4|21941.4|21956.4|21931.4|0
1646675550000|2022-03-07 17:52:30|21961.4|21931.4|21961.4|21936.4|21961.4|21936.4|21961.4|21931.4|1
1646675560000|2022-03-07 17:52:40|21966.4|21941.4|21956.4|21931.4|21966.4|21941.4|21951.4|21931.4|1
1646675570000|2022-03-07 17:52:50|21951.4|21936.4|21956.4|21931.4|21961.4|21936.4|21951.4|21931.4|3
1646675580000|2022-03-07 17:53:00|21951.4|21926.4|21961.4|21936.4|21961.4|21936.4|21946.4|21926.4|1
1646675590000|2022-03-07 17:53:10|21956.4|21931.4|21956.4|21936.4|21961.4|21936.4|21956.4|21931.4|0
1646675600000|2022-03-07 17:53:20|21961.4|21931.4|21961.4|21941.4|21961.4|21941.4|21961.4|21931.4|0
1646675610000|2022-03-07 17:53:30|21966.4|21936.4|21966.4|21941.4|21966.4|21946.4|21961.4|21936.4|2
1646675620000|2022-03-07 17:53:40|21961.4|21951.4|21966.4|21941.4|21976.4|21951.4|21961.4|21941.4|6
1646675630000|2022-03-07 17:53:50|21961.4|21936.4|21966.4|21941.4|21971.4|21946.4|21961.4|21936.4|0
1646675640000|2022-03-07 17:54:00|21961.4|21936.4|21961.4|21941.4|21966.4|21941.4|21956.4|21931.4|0
1646675650000|2022-03-07 17:54:10|21956.4|21936.4|21966.4|21941.4|21966.4|21941.4|21956.4|21936.4|0
1646675660000|2022-03-07 17:54:20|21961.4|21936.4|21956.4|21931.4|21966.4|21936.4|21956.4|21931.4|0
1646675670000|2022-03-07 17:54:30||21936.4||21931.4||21936.4||21931.4|0
1646675680000|2022-03-07 17:54:40|21951.4|21926.4|21951.4|21931.4|21951.4|21931.4|21951.4|21926.4|2
1646675690000|2022-03-07 17:54:50|21956.4|21926.4|21961.4|21936.4|21961.4|21936.4|21956.4|21926.4|1
1646675700000|2022-03-07 17:55:00|21956.4|21931.4|21941.4|21921.4|21961.4|21936.4|21941.4|21921.4|5
1646675710000|2022-03-07 17:55:10|21946.4|21916.4|21931.4|21911.4|21946.4|21916.4|21931.4|21911.4|3
1646675720000|2022-03-07 17:55:20|21936.4|21916.4|21941.4|21916.4|21946.4|21921.4|21936.4|21916.4|1
1646675730000|2022-03-07 17:55:30|21946.4|21921.4|21936.4|21916.4|21946.4|21921.4|21936.4|21911.4|0
1646675740000|2022-03-07 17:55:40|21941.4|21911.4|21956.4|21931.4|21961.4|21936.4|21941.4|21911.4|0
1646675750000|2022-03-07 17:55:50|21951.4|21926.4|21946.4|21921.4|21951.4|21931.4|21946.4|21921.4|0
1646675760000|2022-03-07 17:56:00|21941.4|21926.4|21936.4|21911.4|21941.4|21926.4|21936.4|21911.4|0
1646675770000|2022-03-07 17:56:10|21931.4||21931.4||21936.4||21931.4||1
1646675780000|2022-03-07 17:56:20|21926.4|21901.4|21921.4|21901.4|21926.4|21906.4|21921.4|21901.4|4
1646675790000|2022-03-07 17:56:30|21916.4|21896.4|21931.4|21906.4|21931.4|21906.4|21916.4|21896.4|4
1646675800000|2022-03-07 17:56:40|21936.4|21911.4|21936.4|21916.4|21941.4|21916.4|21931.4|21906.4|0
1646675810000|2022-03-07 17:56:50|21931.4|21911.4|21931.4|21911.4|21936.4|21916.4|21931.4|21911.4|0
1646675820000|2022-03-07 17:57:00|21936.4|21906.4|21946.4|21921.4|21946.4|21921.4|21936.4|21906.4|1
1646675830000|2022-03-07 17:57:10|21941.4|21916.4|21941.4|21916.4|21946.4|21921.4|21941.4|21916.4|0
1646675840000|2022-03-07 17:57:20|21936.4|21911.4|21936.4|21911.4|21941.4|21916.4|21931.4|21911.4|1
1646675850000|2022-03-07 17:57:30|21931.4|21906.4|21931.4|21911.4|21936.4|21916.4|21931.4|21906.4|0
1646675860000|2022-03-07 17:57:40|21936.4|21906.4|21931.4|21906.4|21936.4|21911.4|21926.4|21906.4|3
1646675870000|2022-03-07 17:57:50||21911.4||21906.4||21911.4||21906.4|0
1646675880000|2022-03-07 17:58:00|21936.4|21911.4|21931.4|21911.4|21936.4|21911.4|21931.4|21906.4|1
1646675890000|2022-03-07 17:58:10|21936.4|21916.4|21926.4|21906.4|21936.4|21916.4|21926.4|21906.4|2
1646675900000|2022-03-07 17:58:20|21931.4|21911.4|21941.4|21916.4|21941.4|21916.4|21921.4|21901.4|8
1646675910000|2022-03-07 17:58:30|21936.4||21941.4||21941.4||21936.4||1
1646675920000|2022-03-07 17:58:40|21936.4|21921.4|21931.4|21911.4|21936.4|21921.4|21931.4|21911.4|4
1646675930000|2022-03-07 17:58:50|21926.4|21906.4|21926.4|21906.4|21926.4|21911.4|21926.4|21906.4|0
1646675940000|2022-03-07 17:59:00|21931.4|21901.4|21946.4|21926.4|21946.4|21926.4|21931.4|21901.4|6
1646675950000|2022-03-07 17:59:10|21951.4|21921.4|21946.4|21926.4|21951.4|21931.4|21946.4|21921.4|0
1646675960000|2022-03-07 17:59:20|21951.4|21921.4|21946.4|21926.4|21951.4|21931.4|21946.4|21921.4|0
1646675970000|2022-03-07 17:59:30|21951.4|21921.4|21936.4|21911.4|21951.4|21926.4|21936.4|21911.4|2
1646675980000|2022-03-07 17:59:40|21941.4|21916.4|21951.4|21926.4|21951.4|21931.4|21941.4|21911.4|1
1646675990000|2022-03-07 17:59:50|21946.4|21931.4|21946.4|21926.4|21951.4|21931.4|21946.4|21926.4|2
1646676000000|2022-03-07 18:00:00|21951.4|21921.4|21961.4|21936.4|21971.4|21951.4|21951.4|21921.4|6
1646676010000|2022-03-07 18:00:10|21956.4|21941.4|21976.4|21951.4|21976.4|21951.4|21956.4|21936.4|3
1646676020000|2022-03-07 18:00:20|21981.4|21956.4|21976.4|21951.4|21981.4|21961.4|21971.4|21951.4|1
1646676030000|2022-03-07 18:00:30|21971.4|21956.4|21976.4|21951.4|21981.4|21956.4|21966.4|21946.4|1
1646676040000|2022-03-07 18:00:40|21971.4|21946.4|21981.4|21956.4|21981.4|21956.4|21971.4|21946.4|0
1646676050000|2022-03-07 18:00:50|21976.4|21961.4|21981.4|21961.4|21986.4|21961.4|21976.4|21956.4|0
1646676060000|2022-03-07 18:01:00|21986.4|21956.4|21981.4|21961.4|21986.4|21966.4|21976.4|21951.4|0
1646676070000|2022-03-07 18:01:10|21986.4|21966.4|21986.4|21961.4|21991.4|21971.4|21986.4|21961.4|0
1646676080000|2022-03-07 18:01:20|21981.4|21956.4|21981.4|21961.4|21986.4|21961.4|21981.4|21956.4|0
1646676090000|2022-03-07 18:01:30|21986.4|21956.4|21981.4|21956.4|21986.4|21961.4|21981.4|21956.4|0
1646676100000|2022-03-07 18:01:40|21986.4|21961.4|21991.4|21966.4|21991.4|21966.4|21981.4|21956.4|0
1646676110000|2022-03-07 18:01:50|21986.4|21971.4|21991.4|21971.4|22001.4|21976.4|21986.4|21961.4|0
1646676120000|2022-03-07 18:02:00|21996.4|21976.4|22001.4|21981.4|22006.4|21981.4|21996.4|21971.4|0
1646676130000|2022-03-07 18:02:10|22006.4|21976.4|22011.4|21986.4|22016.4|21991.4|22001.4|21976.4|3
1646676140000|2022-03-07 18:02:20|22006.4|21981.4|22006.4|21981.4|22011.4|21986.4|22006.4|21981.4|1
1646676150000|2022-03-07 18:02:30||21986.4||21986.4||21986.4||21981.4|0
1646676160000|2022-03-07 18:02:40|22011.4|21991.4|22016.4|21991.4|22016.4|21996.4|22011.4|21986.4|1
1646676170000|2022-03-07 18:02:50|22026.4|21996.4|22021.4|21996.4|22026.4|22001.4|22021.4|21991.4|1
1646676180000|2022-03-07 18:03:00|22026.4|22001.4|22021.4|21996.4|22026.4|22001.4|22021.4|21996.4|0
1646676190000|2022-03-07 18:03:10|22016.4|22001.4|22016.4|21991.4|22021.4|22001.4|22011.4|21991.4|1
1646676200000|2022-03-07 18:03:20|22021.4|21996.4|22021.4|22001.4|22026.4|22001.4|22016.4|21991.4|16
1646676210000|2022-03-07 18:03:30|22025.4|21997.4|22021.4|21996.4|22026.4|22001.4|22016.4|21996.4|0
1646676220000|2022-03-07 18:03:40|22016.4|21991.4|22016.4|21991.4|22021.4|21996.4|22016.4|21991.4|3
1646676230000|2022-03-07 18:03:50|22011.4|21986.4|22011.4|21986.4|22011.4|21986.4|22011.4|21986.4|2
1646676240000|2022-03-07 18:04:00|22016.4|21991.4|22016.4|21991.4|22016.4|21991.4|22011.4|21986.4|1
1646676250000|2022-03-07 18:04:10|22011.4|21986.4|21996.4|21971.4|22016.4|21991.4|21996.4|21971.4|0
1646676260000|2022-03-07 18:04:20|22001.4|21976.4|22001.4|21976.4|22001.4|21976.4|22001.4|21976.4|0
1646676270000|2022-03-07 18:04:30|22000.4|21972.4|22006.4|21981.4|22006.4|21981.4|21996.4|21971.4|0
1646676280000|2022-03-07 18:04:40|22011.4|21986.4|22001.4|21981.4|22011.4|21986.4|22001.4|21976.4|0
1646676290000|2022-03-07 18:04:50|22005.4|21977.4|22011.4|21986.4|22011.4|21986.4|22005.4|21977.4|1
1646676300000|2022-03-07 18:05:00|22006.4|21981.4|22016.4|21991.4|22016.4|21991.4|22006.4|21981.4|0
1646676310000|2022-03-07 18:05:10|22020.4|21992.4|22016.4|21991.4|22021.4|21996.4|22011.4|21991.4|1
1646676320000|2022-03-07 18:05:20|22021.4|21996.4|22021.4|21996.4|22021.4|22001.4|22016.4|21991.4|0
1646676330000|2022-03-07 18:05:30|22026.4|22001.4|22026.4|22006.4|22026.4|22006.4|22026.4|22001.4|2
1646676340000|2022-03-07 18:05:40|22031.4|22001.4|22031.4|22006.4|22031.4|22011.4|22031.4|22001.4|3
1646676350000|2022-03-07 18:05:50|22026.4|22001.4|22016.4|21996.4|22031.4|22001.4|22016.4|21996.4|10
1646676360000|2022-03-07 18:06:00|22021.4|21991.4|22011.4|21986.4|22021.4|22001.4|22011.4|21986.4|1
1646676370000|2022-03-07 18:06:10|22006.4|21991.4|22011.4|21991.4|22011.4|21991.4|22006.4|21986.4|0
1646676380000|2022-03-07 18:06:20|22006.4|21986.4|22016.4|21991.4|22016.4|21991.4|22006.4|21986.4|4
1646676390000|2022-03-07 18:06:30|22011.4|21986.4|22001.4|21976.4|22011.4|21986.4|21996.4|21976.4|3
1646676400000|2022-03-07 18:06:40|21996.4|21971.4|21996.4|21971.4|22001.4|21976.4|21991.4|21971.4|0
1646676410000|2022-03-07 18:06:50|21991.4|21966.4|21996.4|21976.4|21996.4|21976.4|21991.4|21966.4|0
1646676420000|2022-03-07 18:07:00|22001.4|21971.4|22001.4|21976.4|22001.4|21981.4|21996.4|21971.4|0
1646676430000|2022-03-07 18:07:10|21996.4|21971.4|21986.4|21966.4|22001.4|21971.4|21981.4|21961.4|3
1646676440000|2022-03-07 18:07:20|21991.4|21971.4|21996.4|21976.4|21996.4|21976.4|21991.4|21971.4|0
1646676450000|2022-03-07 18:07:30|22001.4|21971.4|22001.4|21976.4|22006.4|21981.4|22001.4|21971.4|0
1646676460000|2022-03-07 18:07:40|21996.4|21981.4|22006.4|21981.4|22006.4|21981.4|21996.4|21976.4|0
1646676470000|2022-03-07 18:07:50|22011.4|21986.4|22006.4|21981.4|22011.4|21986.4|22001.4|21981.4|1
1646676480000|2022-03-07 18:08:00|22001.4|21986.4|22011.4|21986.4|22011.4|21991.4|22001.4|21981.4|1
1646676490000|2022-03-07 18:08:10|22006.4|21991.4|22001.4|21976.4|22006.4|21991.4|21996.4|21976.4|1
1646676500000|2022-03-07 18:08:20|21996.4|21981.4|21996.4|21976.4|22001.4|21981.4|21996.4|21971.4|1
1646676510000|2022-03-07 18:08:30|22001.4|21971.4|22001.4|21976.4|22001.4|21976.4|21996.4|21971.4|0
1646676520000|2022-03-07 18:08:40|22006.4|21981.4|21996.4|21976.4|22006.4|21981.4|21996.4|21976.4|0
1646676530000|2022-03-07 18:08:50|21991.4|21971.4|21986.4|21961.4|21991.4|21976.4|21986.4|21961.4|1
1646676540000|2022-03-07 18:09:00|21981.4|21966.4|21986.4|21961.4|21986.4|21966.4|21976.4|21951.4|2
1646676550000|2022-03-07 18:09:10|21991.4|21966.4|21966.4|21946.4|21991.4|21966.4|21966.4|21941.4|1
1646676560000|2022-03-07 18:09:20|21961.4|21941.4|21961.4|21941.4|21961.4|21941.4|21956.4|21932.4|1
1646676570000|2022-03-07 18:09:30|21956.4|21936.4|21956.4|21931.4|21961.4|21941.4|21956.4|21931.4|3
1646676580000|2022-03-07 18:09:40|21951.4||21956.4||21956.4||21951.4||2
1646676590000|2022-03-07 18:09:50|21961.4|21936.4|21951.4|21931.4|21961.4|21936.4|21951.4|21931.4|0
1646676600000|2022-03-07 18:10:00|21956.4|21926.4|21946.4|21926.4|21956.4|21931.4|21941.4|21921.4|2
1646676610000|2022-03-07 18:10:10|21951.4|21921.4|21946.4|21926.4|21951.4|21931.4|21946.4|21921.4|1
1646676620000|2022-03-07 18:10:20|21941.4|21921.4|21921.4|21896.4|21946.4|21921.4|21921.4|21896.4|4
1646676630000|2022-03-07 18:10:30|21916.4|21901.4|21921.4|21896.4|21921.4|21901.4|21911.4|21891.4|3
1646676640000|2022-03-07 18:10:40|21926.4|21901.4|21931.4|21906.4|21936.4|21911.4|21926.4|21901.4|0
1646676650000|2022-03-07 18:10:50|21926.4|21901.4|21916.4|21891.4|21926.4|21901.4|21911.4|21886.4|3
1646676660000|2022-03-07 18:11:00|21921.4|21896.4|21921.4|21896.4|21931.4|21906.4|21916.4|21896.4|4
1646676670000|2022-03-07 18:11:10|21916.4|21901.4|21921.4|21896.4|21921.4|21901.4|21916.4|21891.4|1
1646676680000|2022-03-07 18:11:20|21916.4|21901.4|21921.4|21901.4|21931.4|21906.4|21916.4|21896.4|2
1646676690000|2022-03-07 18:11:30|21926.4|21896.4|21911.4|21891.4|21926.4|21901.4|21911.4|21886.4|0
1646676700000|2022-03-07 18:11:40|21916.4|21886.4|21906.4|21886.4|21916.4|21891.4|21901.4|21876.4|4
1646676710000|2022-03-07 18:11:50|21911.4|21881.4|21896.4|21876.4|21911.4|21886.4|21896.4|21876.4|1
1646676720000|2022-03-07 18:12:00|21901.4|21881.4|21901.4|21876.4|21906.4|21881.4|21901.4|21876.4|2
1646676730000|2022-03-07 18:12:10|21911.4|21886.4|21911.4|21891.4|21911.4|21891.4|21906.4|21881.4|2
1646676740000|2022-03-07 18:12:20|21916.4|21896.4|21911.4|21886.4|21916.4|21896.4|21906.4|21881.4|0
1646676750000|2022-03-07 18:12:30|21906.4|21891.4|21906.4|21886.4|21906.4|21891.4|21901.4|21881.4|0
1646676760000|2022-03-07 18:12:40|21901.4|21881.4|21886.4|21861.4|21901.4|21881.4|21886.4|21861.4|3
1646676770000|2022-03-07 18:12:50|21881.4|21856.4|21891.4|21871.4|21891.4|21871.4|21876.4|21856.4|11
1646676780000|2022-03-07 18:13:00|21901.4|21876.4|21896.4|21876.4|21901.4|21881.4|21896.4|21871.4|1
1646676790000|2022-03-07 18:13:10|21901.4|21881.4|21906.4|21886.4|21906.4|21886.4|21901.4|21876.4|1
1646676800000|2022-03-07 18:13:20|21911.4|21881.4|21901.4|21876.4|21911.4|21881.4|21896.4|21871.4|1
1646676810000|2022-03-07 18:13:30|21896.4|21871.4|21891.4|21866.4|21896.4|21871.4|21891.4|21866.4|0
1646676820000|2022-03-07 18:13:40|21886.4|21871.4|21886.4|21866.4|21891.4|21871.4|21886.4|21866.4|0
1646676830000|2022-03-07 18:13:50|21881.4|21861.4|21886.4|21861.4|21886.4|21866.4|21876.4|21856.4|2
1646676840000|2022-03-07 18:14:00|21881.4|21856.4|21886.4|21861.4|21886.4|21866.4|21876.4|21851.4|6
1646676850000|2022-03-07 18:14:10|21881.4|21856.4|21871.4|21851.4|21886.4|21861.4|21871.4|21846.4|1
1646676860000|2022-03-07 18:14:20|21866.4|21846.4|21866.4|21846.4|21871.4|21851.4|21866.4|21846.4|0
1646676870000|2022-03-07 18:14:30|21871.4|21841.4|21861.4|21841.4|21871.4|21841.4|21861.4|21841.4|1
1646676880000|2022-03-07 18:14:40|21866.4|21836.4|21871.4|21846.4|21871.4|21846.4|21856.4|21836.4|2
1646676890000|2022-03-07 18:14:50|21866.4|21851.4|21866.4|21846.4|21876.4|21851.4|21866.4|21841.4|2
1646676900000|2022-03-07 18:15:00|21871.4|21841.4|21861.4|21836.4|21871.4|21846.4|21856.4|21836.4|2
1646676910000|2022-03-07 18:15:10|21856.4|21831.4|21856.4|21836.4|21856.4|21836.4|21856.4|21831.4|0
1646676920000|2022-03-07 18:15:20|21851.4|21831.4|21856.4|21836.4|21856.4|21836.4|21851.4|21831.4|1
1646676930000|2022-03-07 18:15:30|21846.4|21831.4|21841.4|21821.4|21851.4|21836.4|21841.4|21821.4|6
1646676940000|2022-03-07 18:15:40|21836.4|21816.4|21836.4|21811.4|21836.4|21816.4|21836.4|21811.4|9
1646676950000|2022-03-07 18:15:50|21831.4|21806.4|21831.4|21806.4|21836.4|21811.4|21826.4|21801.4|7
1646676960000|2022-03-07 18:16:00|21826.4|21811.4|21826.4|21806.4|21831.4|21811.4|21826.4|21806.4|1
1646676970000|2022-03-07 18:16:10|21831.4|21801.4|21841.4|21821.4|21841.4|21821.4|21831.4|21801.4|6
1646676980000|2022-03-07 18:16:20||21816.4||21816.4||21821.4||21816.4|1
1646676990000|2022-03-07 18:16:30|21836.4|21821.4|21836.4|21811.4|21841.4|21821.4|21836.4|21811.4|0
1646677000000|2022-03-07 18:16:40|21831.4|21816.4|21846.4|21821.4|21846.4|21826.4|21831.4|21816.4|3
1646677010000|2022-03-07 18:16:50|21841.4|21826.4|21831.4|21811.4|21846.4|21826.4|21831.4|21811.4|1
1646677020000|2022-03-07 18:17:00|21826.4|21806.4|21826.4|21801.4|21826.4|21806.4|21816.4|21791.4|1
1646677030000|2022-03-07 18:17:10|21831.4|21806.4|21821.4|21796.4|21831.4|21806.4|21816.4|21796.4|4
1646677040000|2022-03-07 18:17:20|21816.4|21791.4|21821.4|21796.4|21821.4|21796.4|21811.4|21791.4|2
1646677050000|2022-03-07 18:17:30|21826.4|21801.4|21826.4|21801.4|21826.4|21801.4|21821.4|21796.4|1
1646677060000|2022-03-07 18:17:40|21821.4|21796.4|21816.4|21791.4|21821.4|21801.4|21816.4|21791.4|1
1646677070000|2022-03-07 18:17:50|21811.4|21786.4|21811.4|21786.4|21811.4|21791.4|21806.4|21786.4|1
1646677080000|2022-03-07 18:18:00|21806.4|21791.4|21821.4|21796.4|21821.4|21801.4|21806.4|21786.4|4
1646677090000|2022-03-07 18:18:10|21826.4|21801.4|21831.4|21806.4|21831.4|21806.4|21826.4|21796.4|1
1646677100000|2022-03-07 18:18:20|21826.4|21801.4|21816.4|21791.4|21831.4|21806.4|21816.4|21791.4|0
1646677110000|2022-03-07 18:18:30|21821.4|21796.4|21826.4|21801.4|21826.4|21801.4|21811.4|21786.4|0
1646677120000|2022-03-07 18:18:40|21831.4|21806.4|21826.4|21806.4|21831.4|21806.4|21826.4|21806.4|1
1646677130000|2022-03-07 18:18:50|21821.4|21796.4|21826.4|21806.4|21831.4|21806.4|21816.4|21796.4|2
1646677140000|2022-03-07 18:19:00|21821.4|21801.4|21811.4|21786.4|21821.4|21801.4|21811.4|21786.4|4
1646677150000|2022-03-07 18:19:10|21816.4|21791.4|21811.4|21786.4|21816.4|21791.4|21811.4|21786.4|0
1646677160000|2022-03-07 18:19:20|21806.4|21781.4|21796.4|21776.4|21806.4|21781.4|21796.4|21771.4|12
1646677170000|2022-03-07 18:19:30|21801.4|21771.4|21791.4|21771.4|21801.4|21776.4|21791.4|21771.4|1
1646677180000|2022-03-07 18:19:40|21786.4|21766.4|21796.4|21771.4|21796.4|21776.4|21786.4|21766.4|4
1646677190000|2022-03-07 18:19:50|21791.4|21776.4|21791.4|21766.4|21796.4|21776.4|21791.4|21766.4|0
1646677200000|2022-03-07 18:20:00|21786.4|21761.4|21791.4|21766.4|21796.4|21771.4|21786.4|21761.4|1
1646677210000|2022-03-07 18:20:10|21786.4|21771.4|21786.4|21766.4|21791.4|21771.4|21786.4|21766.4|0
1646677220000|2022-03-07 18:20:20|21791.4|21761.4|21781.4|21756.4|21791.4|21766.4|21776.4|21751.4|9
1646677230000|2022-03-07 18:20:30|21776.4|21761.4|21776.4|21756.4|21776.4|21761.4|21771.4|21746.4|0
1646677240000|2022-03-07 18:20:40|21781.4|21751.4|21786.4|21761.4|21786.4|21761.4|21776.4|21751.4|1
1646677250000|2022-03-07 18:20:50|21781.4|21756.4|21781.4|21756.4|21786.4|21761.4|21776.4|21756.4|2
1646677260000|2022-03-07 18:21:00|21776.4|21761.4|21781.4|21761.4|21786.4|21761.4|21776.4|21761.4|1
1646677270000|2022-03-07 18:21:10|21786.4|21751.4|21766.4|21746.4|21786.4|21756.4|21766.4|21741.4|2
1646677280000|2022-03-07 18:21:20|21771.4|21741.4|21766.4|21746.4|21776.4|21751.4|21766.4|21741.4|2
1646677290000|2022-03-07 18:21:30|21771.4|21741.4|21766.4|21741.4|21776.4|21751.4|21766.4|21741.4|7
1646677300000|2022-03-07 18:21:40|21771.4|21746.4|21766.4|21746.4|21771.4|21751.4|21766.4|21746.4|2
1646677310000|2022-03-07 18:21:50|21771.4|21741.4|21771.4|21751.4|21771.4|21751.4|21761.4|21741.4|4
1646677320000|2022-03-07 18:22:00|21761.4|21741.4|21756.4|21731.4|21761.4|21741.4|21756.4|21731.4|2
1646677330000|2022-03-07 18:22:10|21751.4|21736.4|21746.4|21726.4|21761.4|21736.4|21746.4|21726.4|3
1646677340000|2022-03-07 18:22:20|21756.4|21731.4|21761.4|21736.4|21766.4|21741.4|21756.4|21731.4|5
1646677350000|2022-03-07 18:22:30|21766.4|21741.4|21776.4|21756.4|21781.4|21761.4|21766.4|21736.4|3
1646677360000|2022-03-07 18:22:40|21781.4|21761.4|21786.4|21761.4|21786.4|21761.4|21771.4|21751.4|2
1646677370000|2022-03-07 18:22:50|21781.4|21756.4|21786.4|21761.4|21791.4|21771.4|21781.4|21756.4|1
1646677380000|2022-03-07 18:23:00|21781.4|21756.4|21781.4|21761.4|21781.4|21761.4|21776.4|21751.4|3
1646677390000|2022-03-07 18:23:10|21776.4|21756.4|21791.4|21766.4|21791.4|21771.4|21776.4|21751.4|2
1646677400000|2022-03-07 18:23:20|21786.4|21761.4|21781.4|21761.4|21786.4|21761.4|21781.4|21756.4|0
1646677410000|2022-03-07 18:23:30|21776.4|21756.4|21766.4|21741.4|21781.4|21761.4|21766.4|21741.4|3
1646677420000|2022-03-07 18:23:40|21771.4|21746.4|21766.4|21741.4|21776.4|21751.4|21761.4|21736.4|5
1646677430000|2022-03-07 18:23:50|21771.4|21746.4|21776.4|21756.4|21786.4|21761.4|21771.4|21746.4|13
1646677440000|2022-03-07 18:24:00|21771.4|21751.4|21776.4|21751.4|21776.4|21751.4|21766.4|21741.4|7
1646677450000|2022-03-07 18:24:10|21771.4|21746.4|21761.4|21741.4|21771.4|21746.4|21761.4|21741.4|0
1646677460000|2022-03-07 18:24:20|21766.4|21746.4|21766.4|21741.4|21766.4|21746.4|21761.4|21741.4|8
1646677470000|2022-03-07 18:24:30|21761.4|21746.4|21751.4|21726.4|21766.4|21746.4|21746.4|21726.4|5
1646677480000|2022-03-07 18:24:40|21746.4|21731.4|21756.4|21731.4|21756.4|21731.4|21746.4|21726.4|1
1646677490000|2022-03-07 18:24:50|21751.4|21726.4|21756.4|21736.4|21761.4|21736.4|21746.4|21726.4|2
1646677500000|2022-03-07 18:25:00|21761.4|21731.4|21771.4|21751.4|21776.4|21751.4|21756.4|21731.4|7
1646677510000|2022-03-07 18:25:10|21776.4|21756.4|21786.4|21761.4|21786.4|21761.4|21771.4|21751.4|2
1646677520000|2022-03-07 18:25:20|21781.4|21766.4|21791.4|21771.4|21791.4|21771.4|21781.4|21766.4|1
1646677530000|2022-03-07 18:25:30|21801.4|21776.4|21816.4|21791.4|21816.4|21796.4|21796.4|21771.4|16
1646677540000|2022-03-07 18:25:40|21811.4|21786.4|21816.4|21791.4|21816.4|21796.4|21811.4|21786.4|2
1646677550000|2022-03-07 18:25:50|21815.4|21787.4|21816.4|21791.4|21816.4|21796.4|21815.4|21787.4|0
1646677560000|2022-03-07 18:26:00|21815.4|21787.4|21791.4|21766.4|21815.4|21787.4|21791.4|21766.4|3
1646677570000|2022-03-07 18:26:10|21786.4|21761.4|21781.4|21761.4|21791.4|21771.4|21781.4|21756.4|3
1646677580000|2022-03-07 18:26:20|21776.4|21756.4|21771.4|21746.4|21776.4|21756.4|21771.4|21746.4|2
1646677590000|2022-03-07 18:26:30|21776.4|21751.4|21791.4|21766.4|21791.4|21766.4|21776.4|21751.4|3
1646677600000|2022-03-07 18:26:40|21795.4|21767.4|21786.4|21766.4|21801.4|21776.4|21786.4|21761.4|0
1646677610000|2022-03-07 18:26:50|21791.4|21771.4|21801.4|21776.4|21806.4|21781.4|21786.4|21771.4|2
1646677620000|2022-03-07 18:27:00|21796.4|21781.4|21811.4|21786.4|21811.4|21786.4|21796.4|21776.4|1
1646677630000|2022-03-07 18:27:10|21806.4|21791.4|21816.4|21796.4|21821.4|21796.4|21806.4|21791.4|7
1646677640000|2022-03-07 18:27:20|21821.4|21801.4|21821.4|21801.4|21821.4|21801.4|21816.4|21801.4|1
1646677650000|2022-03-07 18:27:30|21826.4|21806.4|21826.4|21806.4|21826.4|21806.4|21821.4|21796.4|1
1646677660000|2022-03-07 18:27:40|21831.4|21811.4|21831.4|21806.4|21831.4|21811.4|21821.4|21801.4|5
1646677670000|2022-03-07 18:27:50|21826.4||21831.4||21831.4||21826.4||2
1646677680000|2022-03-07 18:28:00|21826.4|21801.4|21831.4|21811.4|21831.4|21811.4|21821.4|21801.4|3
1646677690000|2022-03-07 18:28:10|21836.4|21816.4|21836.4|21811.4|21836.4|21816.4|21831.4|21806.4|5
1646677700000|2022-03-07 18:28:20|21831.4|21816.4|21831.4|21806.4|21831.4|21816.4|21826.4|21806.4|10
1646677710000|2022-03-07 18:28:30|21826.4|21801.4|21821.4|21796.4|21831.4|21801.4|21821.4|21796.4|1
1646677720000|2022-03-07 18:28:40|21816.4|21791.4|21821.4|21796.4|21821.4|21796.4|21811.4|21791.4|1
1646677730000|2022-03-07 18:28:50|21816.4|21791.4|21831.4|21806.4|21831.4|21806.4|21816.4|21791.4|2
1646677740000|2022-03-07 18:29:00|21830.4|21802.4|21821.4|21796.4|21836.4|21811.4|21821.4|21796.4|7
1646677750000|2022-03-07 18:29:10|21831.4|21801.4|21831.4|21806.4|21831.4|21806.4|21831.4|21801.4|0
1646677760000|2022-03-07 18:29:20|21836.4|21811.4|21836.4|21816.4|21841.4|21816.4|21831.4|21806.4|1
1646677770000|2022-03-07 18:29:30|21841.4|21821.4|21846.4|21826.4|21851.4|21831.4|21841.4|21817.4|11
1646677780000|2022-03-07 18:29:40|21841.4|21821.4|21841.4|21821.4|21846.4|21826.4|21841.4|21816.4|0
1646677790000|2022-03-07 18:29:50|21846.4|21816.4|21846.4|21821.4|21846.4|21821.4|21836.4|21816.4|0
1646677800000|2022-03-07 18:30:00|21841.4|21816.4|21851.4|21831.4|21856.4|21831.4|21841.4|21816.4|3
1646677810000|2022-03-07 18:30:10|21856.4|21826.4|21856.4|21831.4|21856.4|21836.4|21851.4|21826.4|2
1646677820000|2022-03-07 18:30:20|21851.4|21826.4|21846.4|21821.4|21851.4|21831.4|21846.4|21821.4|0
1646677830000|2022-03-07 18:30:30|21851.4|21826.4|21861.4|21841.4|21861.4|21841.4|21846.4|21821.4|6
1646677840000|2022-03-07 18:30:40|21856.4|21836.4|21856.4|21836.4|21856.4|21841.4|21856.4|21831.4|0
1646677850000|2022-03-07 18:30:50|21861.4|21841.4|21866.4|21846.4|21871.4|21851.4|21861.4|21841.4|7
1646677860000|2022-03-07 18:31:00|21871.4|21841.4|21856.4|21836.4|21871.4|21841.4|21856.4|21836.4|5
1646677870000|2022-03-07 18:31:10|21861.4|21841.4|21856.4|21836.4|21861.4|21841.4|21851.4|21831.4|7
1646677880000|2022-03-07 18:31:20|21861.4|21831.4|21851.4|21831.4|21861.4|21836.4|21851.4|21831.4|0
1646677890000|2022-03-07 18:31:30|21856.4|21836.4|21866.4|21841.4|21866.4|21846.4|21856.4|21836.4|1
1646677900000|2022-03-07 18:31:40|21861.4|21846.4|21866.4|21841.4|21866.4|21846.4|21861.4|21836.4|10
1646677910000|2022-03-07 18:31:50|21861.4|21846.4|21866.4|21846.4|21866.4|21846.4|21861.4|21836.4|6
1646677920000|2022-03-07 18:32:00|21861.4|21841.4|21861.4|21841.4|21861.4|21846.4|21861.4|21841.4|1
1646677930000|2022-03-07 18:32:10|21866.4|21846.4|21861.4|21836.4|21866.4|21846.4|21861.4|21836.4|2
1646677940000|2022-03-07 18:32:20|21866.4|21841.4|21871.4|21846.4|21871.4|21846.4|21866.4|21841.4|1
1646677950000|2022-03-07 18:32:30|21866.4|21851.4|21871.4|21851.4|21871.4|21851.4|21866.4|21841.4|2
1646677960000|2022-03-07 18:32:40|21876.4|21856.4|21886.4|21861.4|21886.4|21861.4|21876.4|21851.4|6
1646677970000|2022-03-07 18:32:50|21891.4|21866.4|21891.4|21866.4|21891.4|21866.4|21886.4|21861.4|1
1646677980000|2022-03-07 18:33:00|21886.4|21871.4|21881.4|21856.4|21896.4|21871.4|21881.4|21856.4|1
1646677990000|2022-03-07 18:33:10|21876.4|21851.4|21881.4|21856.4|21881.4|21856.4|21876.4|21851.4|1
1646678000000|2022-03-07 18:33:20|21880.4|21852.4|21876.4|21851.4|21880.4|21852.4|21871.4|21846.4|0
1646678010000|2022-03-07 18:33:30|21871.4|21847.4|21866.4|21841.4|21876.4|21851.4|21861.4|21836.4|0
1646678020000|2022-03-07 18:33:40|21861.4|21836.4|21861.4|21841.4|21866.4|21841.4|21861.4|21836.4|0
1646678030000|2022-03-07 18:33:50|21871.4|21846.4|21856.4|21836.4|21871.4|21846.4|21856.4|21831.4|5
1646678040000|2022-03-07 18:34:00|21851.4|21831.4|21861.4|21836.4|21861.4|21836.4|21851.4|21831.4|2
1646678050000|2022-03-07 18:34:10|21856.4|21831.4|21856.4|21831.4|21861.4|21836.4|21856.4|21831.4|0
1646678060000|2022-03-07 18:34:20|21851.4|21836.4|21851.4|21831.4|21856.4|21836.4|21851.4|21831.4|0
1646678070000|2022-03-07 18:34:30|21846.4|21826.4|21841.4|21816.4|21846.4|21826.4|21836.4|21811.4|12
1646678080000|2022-03-07 18:34:40|21836.4|21821.4|21841.4|21821.4|21846.4|21821.4|21836.4|21816.4|1
1646678090000|2022-03-07 18:34:50|21846.4|21826.4|21851.4|21826.4|21851.4|21826.4|21841.4|21821.4|0
1646678100000|2022-03-07 18:35:00|21846.4|21821.4|21846.4|21821.4|21851.4|21831.4|21846.4|21821.4|1
1646678110000|2022-03-07 18:35:10|21841.4|21816.4|21836.4|21811.4|21841.4|21816.4|21836.4|21811.4|1
1646678120000|2022-03-07 18:35:20|21841.4|21816.4|21831.4|21806.4|21841.4|21821.4|21831.4|21806.4|2
1646678130000|2022-03-07 18:35:30|21836.4|21811.4|21831.4|21806.4|21836.4|21811.4|21821.4|21801.4|6
1646678140000|2022-03-07 18:35:40|21836.4|21811.4|21841.4|21816.4|21841.4|21821.4|21836.4|21806.4|0
1646678150000|2022-03-07 18:35:50|21836.4|21811.4|21831.4|21811.4|21836.4|21816.4|21831.4|21806.4|4
1646678160000|2022-03-07 18:36:00|21836.4|21806.4|21826.4|21806.4|21841.4|21816.4|21826.4|21806.4|3
1646678170000|2022-03-07 18:36:10|21831.4|21811.4|21836.4|21811.4|21836.4|21816.4|21831.4|21806.4|1
1646678180000|2022-03-07 18:36:20|21831.4|21816.4|21831.4|21806.4|21831.4|21816.4|21826.4|21806.4|0
1646678190000|2022-03-07 18:36:30|21826.4|21801.4|21826.4|21801.4|21831.4|21806.4|21821.4|21801.4|11
1646678200000|2022-03-07 18:36:40|21821.4|21806.4|21826.4|21801.4|21826.4|21806.4|21821.4|21801.4|0
1646678210000|2022-03-07 18:36:50|21821.4|21806.4|21826.4|21801.4|21826.4|21806.4|21821.4|21801.4|0
1646678220000|2022-03-07 18:37:00|21836.4|21806.4|21841.4|21816.4|21841.4|21816.4|21831.4|21801.4|2
1646678230000|2022-03-07 18:37:10||21821.4||21816.4||21821.4||21816.4|0
1646678240000|2022-03-07 18:37:20|21836.4|21811.4|21841.4|21821.4|21846.4|21821.4|21831.4|21811.4|9
1646678250000|2022-03-07 18:37:30|21846.4|21816.4|21851.4|21826.4|21851.4|21826.4|21841.4|21816.4|6
1646678260000|2022-03-07 18:37:40|21846.4|21821.4|21846.4|21826.4|21846.4|21826.4|21846.4|21821.4|1
1646678270000|2022-03-07 18:37:50|21841.4|21821.4|21846.4|21821.4|21846.4|21826.4|21841.4|21821.4|6
1646678280000|2022-03-07 18:38:00|21851.4|21826.4|21846.4|21821.4|21851.4|21826.4|21846.4|21821.4|7
1646678290000|2022-03-07 18:38:10|21841.4|21816.4|21836.4|21811.4|21841.4|21816.4|21831.4|21811.4|3
1646678300000|2022-03-07 18:38:20|21831.4|21806.4|21826.4|21801.4|21831.4|21806.4|21826.4|21801.4|6
1646678310000|2022-03-07 18:38:30|21821.4|21796.4|21826.4|21801.4|21826.4|21806.4|21821.4|21796.4|1
1646678320000|2022-03-07 18:38:40|21831.4|21806.4|21841.4|21816.4|21841.4|21816.4|21831.4|21801.4|0
1646678330000|2022-03-07 18:38:50||21821.4||21816.4||21821.4||21816.4|0
1646678340000|2022-03-07 18:39:00|21836.4|21821.4|21856.4|21836.4|21866.4|21846.4|21836.4|21816.4|18
1646678350000|2022-03-07 18:39:10|21861.4|21831.4|21851.4|21831.4|21861.4|21836.4|21841.4|21821.4|4
1646678360000|2022-03-07 18:39:20|21856.4|21836.4|21876.4|21851.4|21876.4|21851.4|21856.4|21831.4|4
1646678370000|2022-03-07 18:39:30|21871.4|21846.4|21846.4|21821.4|21871.4|21846.4|21846.4|21821.4|8
1646678380000|2022-03-07 18:39:40|21841.4|21826.4|21846.4|21821.4|21846.4|21826.4|21841.4|21821.4|0
1646678390000|2022-03-07 18:39:50|21841.4|21816.4|21836.4|21811.4|21846.4|21821.4|21836.4|21811.4|0
1646678400000|2022-03-07 18:40:00|21831.4|21806.4|21821.4|21801.4|21836.4|21806.4|21821.4|21801.4|1
1646678410000|2022-03-07 18:40:10|21826.4|21806.4|21841.4|21816.4|21841.4|21816.4|21826.4|21806.4|1
1646678420000|2022-03-07 18:40:20|21846.4|21821.4|21846.4|21821.4|21856.4|21831.4|21846.4|21821.4|0
1646678430000|2022-03-07 18:40:30|21851.4|21826.4|21841.4|21816.4|21851.4|21826.4|21841.4|21816.4|1
1646678440000|2022-03-07 18:40:40|21851.4|21821.4|21861.4|21841.4|21861.4|21841.4|21841.4|21816.4|0
1646678450000|2022-03-07 18:40:50|21866.4|21831.4|21861.4|21836.4|21866.4|21836.4|21851.4|21826.4|3
1646678460000|2022-03-07 18:41:00|21856.4|21831.4|21851.4|21831.4|21856.4|21836.4|21851.4|21826.4|0
1646678470000|2022-03-07 18:41:10|21856.4|21826.4|21861.4|21836.4|21861.4|21836.4|21851.4|21826.4|1
1646678480000|2022-03-07 18:41:20|21866.4|21841.4|21881.4|21856.4|21886.4|21861.4|21866.4|21841.4|2
1646678490000|2022-03-07 18:41:30|21886.4|21861.4|21876.4|21851.4|21891.4|21866.4|21876.4|21851.4|1
1646678500000|2022-03-07 18:41:40|21881.4|21856.4|21881.4|21861.4|21881.4|21861.4|21881.4|21851.4|5
1646678510000|2022-03-07 18:41:50||21856.4||21861.4||21861.4||21856.4|0
1646678520000|2022-03-07 18:42:00|21876.4|21856.4|21886.4|21866.4|21886.4|21866.4|21876.4|21851.4|5
1646678530000|2022-03-07 18:42:10|21891.4|21871.4|21896.4|21871.4|21896.4|21876.4|21891.4|21866.4|8
1646678540000|2022-03-07 18:42:20|21891.4|21866.4|21886.4|21861.4|21896.4|21866.4|21881.4|21861.4|2
1646678550000|2022-03-07 18:42:30|21881.4|21856.4|21876.4|21856.4|21886.4|21856.4|21876.4|21856.4|1
1646678560000|2022-03-07 18:42:40|21871.4|21851.4|21871.4|21846.4|21871.4|21851.4|21866.4|21846.4|4
1646678570000|2022-03-07 18:42:50|21866.4|21841.4|21871.4|21851.4|21871.4|21851.4|21861.4|21841.4|5
1646678580000|2022-03-07 18:43:00|21866.4|21846.4|21856.4|21831.4|21871.4|21851.4|21851.4|21831.4|2
1646678590000|2022-03-07 18:43:10|21851.4|21826.4|21856.4|21831.4|21856.4|21836.4|21851.4|21826.4|0
1646678600000|2022-03-07 18:43:20|21861.4|21836.4|21856.4|21836.4|21866.4|21841.4|21856.4|21836.4|0
1646678610000|2022-03-07 18:43:30|21861.4|21831.4|21846.4|21821.4|21861.4|21831.4|21841.4|21821.4|3
1646678620000|2022-03-07 18:43:40|21851.4|21826.4|21846.4|21821.4|21856.4|21831.4|21846.4|21821.4|1
1646678630000|2022-03-07 18:43:50|21841.4|21816.4|21836.4|21816.4|21841.4|21821.4|21836.4|21816.4|2
1646678640000|2022-03-07 18:44:00|21831.4|21811.4|21831.4|21806.4|21831.4|21816.4|21826.4|21806.4|4
1646678650000|2022-03-07 18:44:10|21826.4|21811.4|21836.4|21816.4|21841.4|21816.4|21826.4|21811.4|1
1646678660000|2022-03-07 18:44:20|21841.4|21811.4|21831.4|21806.4|21841.4|21811.4|21831.4|21806.4|1
1646678670000|2022-03-07 18:44:30|21826.4|21811.4|21826.4|21801.4|21831.4|21811.4|21826.4|21801.4|1
1646678680000|2022-03-07 18:44:40|21831.4|21806.4|21841.4|21816.4|21846.4|21821.4|21831.4|21801.4|1
1646678690000|2022-03-07 18:44:50|21846.4|21821.4|21836.4|21811.4|21846.4|21826.4|21836.4|21811.4|0
1646678700000|2022-03-07 18:45:00|21831.4|21816.4|21826.4|21806.4|21836.4|21816.4|21826.4|21801.4|1
1646678710000|2022-03-07 18:45:10|21821.4|21796.4|21826.4|21801.4|21826.4|21806.4|21811.4|21791.4|5
1646678720000|2022-03-07 18:45:20|21831.4|21806.4|21831.4|21806.4|21836.4|21811.4|21831.4|21806.4|1
1646678730000|2022-03-07 18:45:30|21836.4|21811.4|21836.4|21811.4|21836.4|21816.4|21831.4|21811.4|1
1646678740000|2022-03-07 18:45:40|21831.4||21836.4||21836.4||21831.4||1
1646678750000|2022-03-07 18:45:50|21841.4|21816.4|21841.4|21821.4|21846.4|21826.4|21841.4|21816.4|1
1646678760000|2022-03-07 18:46:00|21836.4|21816.4|21851.4|21831.4|21856.4|21831.4|21836.4|21811.4|2
1646678770000|2022-03-07 18:46:10|21846.4|21826.4|21841.4|21821.4|21846.4|21831.4|21841.4|21821.4|0
1646678780000|2022-03-07 18:46:20|21846.4|21816.4|21836.4|21811.4|21846.4|21816.4|21831.4|21811.4|1
1646678790000|2022-03-07 18:46:30|21831.4|21806.4|21826.4|21806.4|21836.4|21806.4|21826.4|21806.4|1
1646678800000|2022-03-07 18:46:40|21821.4|21801.4|21826.4|21801.4|21831.4|21806.4|21821.4|21801.4|2
1646678810000|2022-03-07 18:46:50|21831.4|21806.4|21831.4|21806.4|21831.4|21811.4|21821.4|21801.4|1
1646678820000|2022-03-07 18:47:00|21826.4|21811.4|21841.4|21816.4|21841.4|21821.4|21826.4|21811.4|2
1646678830000|2022-03-07 18:47:10|21836.4|21811.4|21831.4|21811.4|21836.4|21811.4|21831.4|21806.4|0
1646678840000|2022-03-07 18:47:20|21826.4|21806.4|21816.4|21791.4|21826.4|21811.4|21816.4|21791.4|1
1646678850000|2022-03-07 18:47:30|21821.4|21796.4|21826.4|21806.4|21831.4|21806.4|21816.4|21796.4|0
1646678860000|2022-03-07 18:47:40||21801.4||21801.4||21806.4||21801.4|0
1646678870000|2022-03-07 18:47:50|21821.4|21796.4|21826.4|21801.4|21831.4|21806.4|21821.4|21796.4|2
1646678880000|2022-03-07 18:48:00|21821.4|21806.4|21821.4|21796.4|21831.4|21811.4|21821.4|21796.4|1
1646678890000|2022-03-07 18:48:10|21826.4|21801.4|21826.4|21801.4|21826.4|21801.4|21821.4|21796.4|0
1646678900000|2022-03-07 18:48:20|21821.4|21806.4|21836.4|21816.4|21836.4|21816.4|21821.4|21801.4|1
1646678910000|2022-03-07 18:48:30|21841.4|21811.4|21841.4|21821.4|21841.4|21821.4|21841.4|21811.4|2
1646678920000|2022-03-07 18:48:40||21816.4||21816.4||21821.4||21816.4|0
1646678930000|2022-03-07 18:48:50|21836.4|21811.4|21836.4|21811.4|21841.4|21816.4|21836.4|21811.4|0
1646678940000|2022-03-07 18:49:00|21831.4|21806.4|21821.4|21801.4|21831.4|21811.4|21821.4|21801.4|2
1646678950000|2022-03-07 18:49:10|21826.4|21806.4|21826.4|21801.4|21831.4|21811.4|21821.4|21801.4|1
1646678960000|2022-03-07 18:49:20|21821.4|21796.4|21821.4|21796.4|21821.4|21801.4|21816.4|21796.4|2
1646678970000|2022-03-07 18:49:30|21816.4|21801.4|21821.4|21796.4|21821.4|21801.4|21816.4|21796.4|2
1646678980000|2022-03-07 18:49:40|21826.4|21801.4|21821.4|21796.4|21826.4|21801.4|21816.4|21796.4|0
1646678990000|2022-03-07 18:49:50|21831.4|21801.4|21831.4|21811.4|21836.4|21811.4|21831.4|21801.4|2
1646679000000|2022-03-07 18:50:00|21836.4|21806.4|21846.4|21826.4|21851.4|21826.4|21831.4|21806.4|4
1646679010000|2022-03-07 18:50:10|21851.4|21831.4|21866.4|21841.4|21871.4|21851.4|21851.4|21826.4|2
1646679020000|2022-03-07 18:50:20|21871.4|21846.4|21856.4|21831.4|21871.4|21846.4|21851.4|21831.4|2
1646679030000|2022-03-07 18:50:30|21851.4|21826.4|21846.4|21826.4|21856.4|21831.4|21846.4|21821.4|1
1646679040000|2022-03-07 18:50:40|21851.4|21821.4|21851.4|21826.4|21851.4|21831.4|21846.4|21821.4|1
1646679050000|2022-03-07 18:50:50|21846.4|21831.4|21856.4|21831.4|21856.4|21831.4|21846.4|21826.4|0
1646679060000|2022-03-07 18:51:00|21851.4|21836.4|21856.4|21831.4|21856.4|21836.4|21846.4|21826.4|0
1646679070000|2022-03-07 18:51:10|21851.4|21826.4|21851.4|21826.4|21856.4|21831.4|21851.4|21826.4|0
1646679080000|2022-03-07 18:51:20|21846.4|21831.4|21846.4|21826.4|21851.4|21831.4|21841.4|21821.4|1
1646679090000|2022-03-07 18:51:30|21841.4|21821.4|21846.4|21821.4|21851.4|21826.4|21841.4|21821.4|0
1646679100000|2022-03-07 18:51:40|21841.4|21826.4|21841.4|21816.4|21841.4|21826.4|21836.4|21816.4|1
1646679110000|2022-03-07 18:51:50|21846.4|21821.4|21851.4|21826.4|21851.4|21826.4|21846.4|21821.4|0
1646679120000|2022-03-07 18:52:00|21846.4|21831.4|21846.4|21826.4|21851.4|21831.4|21846.4|21826.4|0
1646679130000|2022-03-07 18:52:10|21851.4|21821.4|21856.4|21836.4|21861.4|21836.4|21851.4|21821.4|3
1646679140000|2022-03-07 18:52:20|21861.4|21831.4|21861.4|21836.4|21866.4|21841.4|21861.4|21831.4|1
1646679150000|2022-03-07 18:52:30|21866.4|21841.4|21846.4|21826.4|21866.4|21841.4|21846.4|21821.4|2
1646679160000|2022-03-07 18:52:40|21851.4|21831.4|21846.4|21826.4|21856.4|21831.4|21846.4|21821.4|0
1646679170000|2022-03-07 18:52:50|21851.4|21821.4|21846.4|21821.4|21851.4|21826.4|21841.4|21816.4|0
1646679180000|2022-03-07 18:53:00|21841.4|21816.4|21836.4|21811.4|21846.4|21826.4|21831.4|21811.4|0
1646679190000|2022-03-07 18:53:10|21831.4|21816.4|21836.4|21816.4|21841.4|21816.4|21831.4|21811.4|0
1646679200000|2022-03-07 18:53:20|21841.4|21811.4|21841.4|21821.4|21841.4|21821.4|21841.4|21811.4|0
1646679210000|2022-03-07 18:53:30|21851.4|21816.4|21841.4|21816.4|21851.4|21826.4|21841.4|21816.4|1
1646679220000|2022-03-07 18:53:40|21836.4|21811.4|21841.4|21816.4|21846.4|21821.4|21836.4|21811.4|1
1646679230000|2022-03-07 18:53:50|21836.4|21821.4|21836.4|21811.4|21836.4|21821.4|21831.4|21811.4|1
1646679240000|2022-03-07 18:54:00|21841.4|21816.4|21846.4|21821.4|21851.4|21826.4|21841.4|21816.4|0
1646679250000|2022-03-07 18:54:10|21841.4|21816.4|21841.4|21816.4|21846.4|21821.4|21841.4|21816.4|0
1646679260000|2022-03-07 18:54:20|21836.4|21811.4|21826.4|21801.4|21836.4|21811.4|21826.4|21801.4|1
1646679270000|2022-03-07 18:54:30|21831.4|21806.4|21826.4|21806.4|21831.4|21806.4|21821.4|21801.4|1
1646679280000|2022-03-07 18:54:40|21831.4|21811.4|21841.4|21816.4|21841.4|21816.4|21826.4|21811.4|0
1646679290000|2022-03-07 18:54:50|21836.4||21841.4||21841.4||21836.4||0
1646679300000|2022-03-07 18:55:00|21836.4|21811.4|21831.4|21806.4|21846.4|21826.4|21831.4|21806.4|0
1646679310000|2022-03-07 18:55:10|21826.4|21801.4|21826.4|21801.4|21831.4|21806.4|21826.4|21801.4|0
1646679320000|2022-03-07 18:55:20|21821.4|21806.4|21831.4|21806.4|21831.4|21811.4|21821.4|21806.4|0
1646679330000|2022-03-07 18:55:30|21826.4|21811.4|21836.4|21811.4|21836.4|21811.4|21826.4|21806.4|1
1646679340000|2022-03-07 18:55:40|21831.4|21816.4|21841.4|21816.4|21841.4|21816.4|21831.4|21816.4|0
1646679350000|2022-03-07 18:55:50|21836.4|21811.4|21836.4|21811.4|21836.4|21811.4|21826.4|21806.4|1
1646679360000|2022-03-07 18:56:00|21841.4|21816.4|21836.4|21811.4|21841.4|21816.4|21836.4|21811.4|0
1646679370000|2022-03-07 18:56:10|21831.4|21806.4|21831.4|21806.4|21836.4|21811.4|21831.4|21806.4|0
1646679380000|2022-03-07 18:56:20|21836.4|21811.4|21836.4|21811.4|21836.4|21811.4|21836.4|21806.4|0
1646679390000|2022-03-07 18:56:30|21831.4|21806.4|21826.4|21801.4|21831.4|21811.4|21826.4|21801.4|0
1646679400000|2022-03-07 18:56:40|21831.4|21806.4|21826.4|21801.4|21831.4|21806.4|21826.4|21801.4|0
1646679410000|2022-03-07 18:56:50|21831.4|21806.4|21826.4|21801.4|21831.4|21806.4|21826.4|21801.4|2
1646679420000|2022-03-07 18:57:00|21821.4|21806.4|21816.4|21791.4|21821.4|21806.4|21816.4|21791.4|8
1646679430000|2022-03-07 18:57:10|21811.4|21786.4|21816.4|21796.4|21821.4|21796.4|21806.4|21786.4|2
1646679440000|2022-03-07 18:57:20|21826.4|21791.4|21826.4|21806.4|21826.4|21806.4|21826.4|21791.4|2
1646679450000|2022-03-07 18:57:30|21821.4|21801.4|21826.4|21801.4|21826.4|21806.4|21821.4|21796.4|0
1646679460000|2022-03-07 18:57:40|21821.4|21806.4|21826.4|21801.4|21826.4|21806.4|21821.4|21801.4|1
1646679470000|2022-03-07 18:57:50|21821.4|21806.4|21811.4|21786.4|21821.4|21806.4|21811.4|21786.4|0
1646679480000|2022-03-07 18:58:00|21806.4|21791.4|21801.4|21781.4|21811.4|21791.4|21801.4|21781.4|2
1646679490000|2022-03-07 18:58:10|21806.4||21806.4||21806.4||21801.4||0
1646679500000|2022-03-07 18:58:20|21801.4|21786.4|21806.4|21781.4|21806.4|21786.4|21801.4|21781.4|2
1646679510000|2022-03-07 18:58:30|21801.4|21786.4|21806.4|21786.4|21806.4|21786.4|21801.4|21781.4|2
1646679520000|2022-03-07 18:58:40|21811.4||21806.4||21811.4||21806.4||0
1646679530000|2022-03-07 18:58:50|21811.4|21781.4|21816.4|21791.4|21816.4|21791.4|21811.4|21781.4|2
1646679540000|2022-03-07 18:59:00|21821.4|21796.4|21816.4|21791.4|21821.4|21801.4|21816.4|21791.4|0
1646679550000|2022-03-07 18:59:10|21811.4|21796.4|21811.4|21791.4|21811.4|21796.4|21811.4|21786.4|0
1646679560000|2022-03-07 18:59:20|21816.4|21786.4|21821.4|21796.4|21826.4|21806.4|21816.4|21786.4|0
1646679570000|2022-03-07 18:59:30|21826.4|21801.4|21826.4|21801.4|21826.4|21806.4|21826.4|21796.4|1
1646679580000|2022-03-07 18:59:40|21816.4|21796.4|21811.4|21786.4|21821.4|21796.4|21811.4|21786.4|0
1646679590000|2022-03-07 18:59:50|21816.4|21791.4|21811.4|21786.4|21816.4|21791.4|21811.4|21786.4|0
1646679600000|2022-03-07 19:00:00|21816.4|21791.4|21821.4|21796.4|21821.4|21801.4|21816.4|21786.4|0
1646679610000|2022-03-07 19:00:10|21826.4|21801.4|21821.4|21796.4|21826.4|21801.4|21816.4|21796.4|0
1646679620000|2022-03-07 19:00:20|21816.4|21791.4|21811.4|21786.4|21816.4|21791.4|21806.4|21786.4|0
1646679630000|2022-03-07 19:00:30|21816.4|21791.4|21826.4|21801.4|21826.4|21806.4|21816.4|21791.4|1
1646679640000|2022-03-07 19:00:40|21821.4|21796.4|21821.4|21801.4|21826.4|21801.4|21821.4|21796.4|3
1646679650000|2022-03-07 19:00:50|21826.4|21806.4|21831.4|21806.4|21831.4|21806.4|21821.4|21801.4|4
1646679660000|2022-03-07 19:01:00|21826.4|21801.4|21821.4|21801.4|21831.4|21801.4|21821.4|21801.4|1
1646679670000|2022-03-07 19:01:10|21826.4|21796.4|21811.4|21791.4|21826.4|21801.4|21806.4|21786.4|4
1646679680000|2022-03-07 19:01:20|21806.4|21786.4|21806.4|21781.4|21811.4|21791.4|21806.4|21781.4|4
1646679690000|2022-03-07 19:01:30|21801.4|21786.4|21811.4|21786.4|21811.4|21786.4|21801.4|21781.4|2
1646679700000|2022-03-07 19:01:40|21806.4|21781.4|21801.4|21781.4|21806.4|21781.4|21801.4|21781.4|7
1646679710000|2022-03-07 19:01:50|21806.4||21806.4||21806.4||21806.4||2
1646679720000|2022-03-07 19:02:00|21801.4|21776.4|21806.4|21781.4|21806.4|21781.4|21801.4|21776.4|1
1646679730000|2022-03-07 19:02:10|21801.4|21776.4|21801.4|21776.4|21801.4|21776.4|21801.4|21776.4|0
1646679740000|2022-03-07 19:02:20|21796.4|21771.4|21796.4|21771.4|21801.4|21776.4|21796.4|21771.4|0
1646679750000|2022-03-07 19:02:30|21801.4|21776.4|21806.4|21781.4|21806.4|21781.4|21801.4|21771.4|1
1646679760000|2022-03-07 19:02:40|21811.4|21786.4|21811.4|21786.4|21811.4|21791.4|21806.4|21781.4|1
1646679770000|2022-03-07 19:02:50|21806.4|21791.4|21806.4|21781.4|21811.4|21791.4|21806.4|21781.4|1
1646679780000|2022-03-07 19:03:00|21801.4|21776.4|21801.4|21781.4|21806.4|21781.4|21801.4|21776.4|0
1646679790000|2022-03-07 19:03:10|21806.4|21776.4|21801.4|21776.4|21806.4|21786.4|21801.4|21776.4|1
1646679800000|2022-03-07 19:03:20|21806.4|21781.4|21801.4|21776.4|21806.4|21781.4|21801.4|21776.4|0
1646679810000|2022-03-07 19:03:30|21806.4|21781.4|21796.4|21771.4|21806.4|21781.4|21796.4|21771.4|0
1646679820000|2022-03-07 19:03:40|21791.4|21766.4|21786.4|21761.4|21791.4|21771.4|21786.4|21761.4|0
1646679830000|2022-03-07 19:03:50|21791.4|21766.4|21786.4|21761.4|21791.4|21766.4|21786.4|21761.4|0
1646679840000|2022-03-07 19:04:00|21791.4|21766.4|21796.4|21771.4|21806.4|21781.4|21791.4|21766.4|3
1646679850000|2022-03-07 19:04:10|21801.4|21776.4|21791.4|21766.4|21801.4|21776.4|21791.4|21766.4|1
1646679860000|2022-03-07 19:04:20|21786.4|21761.4|21791.4|21766.4|21796.4|21771.4|21786.4|21761.4|1
1646679870000|2022-03-07 19:04:30|21796.4|21771.4|21791.4|21771.4|21796.4|21771.4|21791.4|21766.4|1
1646679880000|2022-03-07 19:04:40|21786.4|21766.4|21786.4|21766.4|21786.4|21771.4|21786.4|21761.4|0
1646679890000|2022-03-07 19:04:50|21791.4|21761.4|21786.4|21761.4|21791.4|21761.4|21776.4|21751.4|1
1646679900000|2022-03-07 19:05:00|21791.4|21766.4|21791.4|21766.4|21791.4|21766.4|21786.4|21766.4|0
1646679910000|2022-03-07 19:05:10|21786.4|21761.4|21781.4|21756.4|21791.4|21766.4|21781.4|21756.4|0
1646679920000|2022-03-07 19:05:20|21776.4|21751.4|21766.4|21746.4|21781.4|21756.4|21766.4|21741.4|4
1646679930000|2022-03-07 19:05:30|21771.4|21741.4|21761.4|21736.4|21771.4|21741.4|21761.4|21736.4|5
1646679940000|2022-03-07 19:05:40|21756.4|21741.4|21766.4|21746.4|21771.4|21746.4|21756.4|21741.4|5
1646679950000|2022-03-07 19:05:50|21771.4|21741.4|21766.4|21746.4|21771.4|21746.4|21766.4|21741.4|0
1646679960000|2022-03-07 19:06:00|21761.4|21741.4|21756.4|21736.4|21761.4|21746.4|21751.4|21726.4|16
1646679970000|2022-03-07 19:06:10|21761.4|21737.4|21781.4|21756.4|21781.4|21756.4|21761.4|21737.4|2
1646679980000|2022-03-07 19:06:20|21780.4|21752.4|21771.4|21746.4|21786.4|21761.4|21771.4|21746.4|0
1646679990000|2022-03-07 19:06:30|21775.4|21747.4|21781.4|21756.4|21781.4|21756.4|21771.4|21746.4|0
1646680000000|2022-03-07 19:06:40|21785.4|21757.4|21771.4|21746.4|21786.4|21761.4|21771.4|21746.4|1
1646680010000|2022-03-07 19:06:50|21775.4|21747.4|21776.4|21751.4|21776.4|21751.4|21771.4|21746.4|0
1646680020000|2022-03-07 19:07:00|21771.4|21756.4|21771.4|21746.4|21781.4|21756.4|21771.4|21746.4|1
1646680030000|2022-03-07 19:07:10|21770.4|21742.4|21766.4|21741.4|21770.4|21746.4|21766.4|21741.4|1
1646680040000|2022-03-07 19:07:20|21761.4|21736.4|21766.4|21746.4|21771.4|21746.4|21761.4|21736.4|2
1646680050000|2022-03-07 19:07:30|21761.4|21736.4|21756.4|21731.4|21761.4|21736.4|21756.4|21731.4|18
1646680060000|2022-03-07 19:07:40|21761.4|21736.4|21756.4|21736.4|21761.4|21736.4|21756.4|21736.4|1
1646680070000|2022-03-07 19:07:50|21761.4|21731.4|21761.4|21736.4|21761.4|21736.4|21756.4|21731.4|0
1646680080000|2022-03-07 19:08:00|21756.4|21731.4|21756.4|21731.4|21761.4|21736.4|21756.4|21731.4|0
1646680090000|2022-03-07 19:08:10|21760.4|21732.4|21756.4|21731.4|21761.4|21736.4|21756.4|21731.4|0
1646680100000|2022-03-07 19:08:20|21760.4|21732.4|21756.4|21736.4|21761.4|21736.4|21756.4|21732.4|0
1646680110000|2022-03-07 19:08:30|21761.4|21737.4|21766.4|21741.4|21766.4|21741.4|21756.4|21737.4|0
1646680120000|2022-03-07 19:08:40|21761.4|21746.4|21766.4|21746.4|21771.4|21746.4|21761.4|21741.4|1
1646680130000|2022-03-07 19:08:50|21761.4|21741.4|21781.4|21756.4|21781.4|21756.4|21761.4|21736.4|7
1646680140000|2022-03-07 19:09:00|21786.4|21761.4|21771.4|21746.4|21786.4|21761.4|21771.4|21746.4|1
1646680150000|2022-03-07 19:09:10|21776.4|21751.4|21771.4|21746.4|21776.4|21751.4|21771.4|21746.4|0
1646680160000|2022-03-07 19:09:20|21776.4|21751.4|21776.4|21756.4|21776.4|21756.4|21776.4|21746.4|0
1646680170000|2022-03-07 19:09:30|21771.4|21751.4|21771.4|21746.4|21776.4|21756.4|21771.4|21746.4|0
1646680180000|2022-03-07 19:09:40|21776.4|21751.4|21776.4|21751.4|21776.4|21751.4|21771.4|21746.4|1
1646680190000|2022-03-07 19:09:50|21771.4|21746.4|21771.4|21751.4|21776.4|21751.4|21771.4|21746.4|0
1646680200000|2022-03-07 19:10:00|21776.4|21746.4|21781.4|21756.4|21781.4|21756.4|21771.4|21746.4|0
1646680210000|2022-03-07 19:10:10|21776.4|21761.4|21786.4|21766.4|21796.4|21771.4|21776.4|21761.4|1
1646680220000|2022-03-07 19:10:20|21791.4|21761.4|21796.4|21771.4|21796.4|21771.4|21791.4|21761.4|0
1646680230000|2022-03-07 19:10:30|21801.4|21776.4|21806.4|21781.4|21811.4|21786.4|21801.4|21771.4|0
1646680240000|2022-03-07 19:10:40|21811.4|21786.4|21806.4|21786.4|21811.4|21786.4|21806.4|21781.4|0
1646680250000|2022-03-07 19:10:50|21801.4|21781.4|21806.4|21786.4|21806.4|21786.4|21801.4|21781.4|0
1646680260000|2022-03-07 19:11:00|21801.4|21781.4|21801.4|21776.4|21801.4|21786.4|21801.4|21776.4|0
1646680270000|2022-03-07 19:11:10|21796.4|21771.4|21786.4|21761.4|21801.4|21771.4|21781.4|21761.4|3
1646680280000|2022-03-07 19:11:20|21781.4||21786.4||21786.4||21781.4||1
1646680290000|2022-03-07 19:11:30|21781.4|21766.4|21786.4|21761.4|21791.4|21766.4|21781.4|21761.4|1
1646680300000|2022-03-07 19:11:40|21791.4|21766.4|21791.4|21766.4|21796.4|21771.4|21786.4|21766.4|0
1646680310000|2022-03-07 19:11:50|21796.4|21771.4|21791.4|21771.4|21796.4|21776.4|21791.4|21766.4|0
1646680320000|2022-03-07 19:12:00|21796.4|21776.4|21801.4|21776.4|21801.4|21776.4|21796.4|21771.4|0
1646680330000|2022-03-07 19:12:10|21796.4|21781.4|21806.4|21786.4|21811.4|21786.4|21796.4|21781.4|0
1646680340000|2022-03-07 19:12:20|21811.4|21781.4|21811.4|21786.4|21811.4|21786.4|21806.4|21781.4|0
1646680350000|2022-03-07 19:12:30|21816.4|21791.4|21811.4|21786.4|21816.4|21791.4|21811.4|21786.4|0
1646680360000|2022-03-07 19:12:40|21816.4|21791.4|21816.4|21791.4|21816.4|21791.4|21811.4|21791.4|0
1646680370000|2022-03-07 19:12:50|21821.4|21796.4|21811.4|21791.4|21821.4|21796.4|21811.4|21791.4|0
1646680380000|2022-03-07 19:13:00|21816.4|21786.4|21821.4|21801.4|21826.4|21806.4|21816.4|21786.4|2
1646680390000|2022-03-07 19:13:10|21826.4|21796.4|21826.4|21806.4|21826.4|21806.4|21821.4|21796.4|0
1646680400000|2022-03-07 19:13:20|21831.4|21801.4|21821.4|21801.4|21831.4|21806.4|21821.4|21801.4|0
1646680410000|2022-03-07 19:13:30|21826.4|21796.4|21816.4|21791.4|21831.4|21806.4|21816.4|21791.4|1
1646680420000|2022-03-07 19:13:40|21811.4|21786.4|21811.4|21786.4|21816.4|21786.4|21806.4|21781.4|3
1646680430000|2022-03-07 19:13:50|21806.4||21806.4||21811.4||21806.4||0
1646680440000|2022-03-07 19:14:00|21811.4|21791.4|21811.4|21791.4|21811.4|21791.4|21811.4|21786.4|1
1646680450000|2022-03-07 19:14:10|21816.4|21786.4|21811.4|21791.4|21816.4|21791.4|21811.4|21786.4|0
1646680460000|2022-03-07 19:14:20|21816.4||21816.4||21816.4||21811.4||0
1646680470000|2022-03-07 19:14:30|21821.4|21796.4|21816.4|21791.4|21826.4|21801.4|21816.4|21791.4|0
1646680480000|2022-03-07 19:14:40|21821.4|21796.4|21821.4|21796.4|21821.4|21796.4|21816.4|21796.4|0
1646680490000|2022-03-07 19:14:50||21801.4||21796.4||21801.4||21796.4|0
1646680500000|2022-03-07 19:15:00|21826.4|21801.4|21826.4|21801.4|21836.4|21811.4|21826.4|21801.4|2
1646680510000|2022-03-07 19:15:10|21831.4|21806.4|21816.4|21791.4|21831.4|21806.4|21816.4|21791.4|2
1646680520000|2022-03-07 19:15:20|21811.4|21796.4|21816.4|21796.4|21816.4|21796.4|21811.4|21791.4|0
1646680530000|2022-03-07 19:15:30|21821.4|21791.4|21816.4|21791.4|21821.4|21796.4|21816.4|21791.4|0
1646680540000|2022-03-07 19:15:40|21811.4|21796.4|21821.4|21796.4|21821.4|21796.4|21811.4|21791.4|0
1646680550000|2022-03-07 19:15:50|21816.4|21801.4|21816.4|21791.4|21826.4|21801.4|21816.4|21791.4|0
1646680560000|2022-03-07 19:16:00|21811.4|21796.4|21806.4|21786.4|21811.4|21796.4|21806.4|21786.4|2
1646680570000|2022-03-07 19:16:10||21781.4||21781.4||21781.4||21781.4|0
1646680580000|2022-03-07 19:16:20|21811.4|21786.4|21811.4|21786.4|21811.4|21786.4|21811.4|21781.4|1
1646680590000|2022-03-07 19:16:30|21816.4|21791.4|21816.4|21791.4|21816.4|21791.4|21811.4|21791.4|0
1646680600000|2022-03-07 19:16:40|21821.4|21796.4|21821.4|21796.4|21821.4|21796.4|21816.4|21791.4|0
1646680610000|2022-03-07 19:16:50|21826.4|21801.4|21831.4|21806.4|21836.4|21811.4|21826.4|21801.4|1
1646680620000|2022-03-07 19:17:00|21826.4|21811.4|21821.4|21801.4|21826.4|21811.4|21821.4|21801.4|1
1646680630000|2022-03-07 19:17:10|21826.4|21806.4|21831.4|21811.4|21831.4|21811.4|21821.4|21801.4|1
1646680640000|2022-03-07 19:17:20|21836.4|21806.4|21841.4|21816.4|21841.4|21821.4|21836.4|21806.4|1
1646680650000|2022-03-07 19:17:30|21836.4|21811.4|21841.4|21816.4|21841.4|21821.4|21836.4|21811.4|1
1646680660000|2022-03-07 19:17:40|21836.4|21811.4|21831.4|21806.4|21836.4|21811.4|21826.4|21806.4|2
1646680670000|2022-03-07 19:17:50|21826.4|21811.4|21836.4|21811.4|21836.4|21811.4|21826.4|21811.4|0
1646680680000|2022-03-07 19:18:00|21831.4|21806.4|21831.4|21806.4|21831.4|21811.4|21826.4|21801.4|8
1646680690000|2022-03-07 19:18:10|21826.4|21801.4|21831.4|21806.4|21831.4|21806.4|21826.4|21801.4|0
1646680700000|2022-03-07 19:18:20|21826.4|21801.4|21836.4|21811.4|21841.4|21816.4|21826.4|21801.4|0
1646680710000|2022-03-07 19:18:30|21841.4|21816.4|21836.4|21811.4|21841.4|21816.4|21836.4|21811.4|0
1646680720000|2022-03-07 19:18:40||21816.4||21816.4||21816.4||21811.4|0
1646680730000|2022-03-07 19:18:50|21831.4|21811.4|21836.4|21811.4|21836.4|21816.4|21831.4|21811.4|0
1646680740000|2022-03-07 19:19:00|21831.4|21806.4|21831.4|21806.4|21836.4|21816.4|21826.4|21806.4|3
1646680750000|2022-03-07 19:19:10|21836.4|21811.4|21836.4|21811.4|21836.4|21811.4|21831.4|21811.4|0
1646680760000|2022-03-07 19:19:20||21816.4||21816.4||21816.4||21811.4|0
1646680770000|2022-03-07 19:19:30|21841.4|21811.4|21841.4|21816.4|21846.4|21821.4|21841.4|21811.4|1
1646680780000|2022-03-07 19:19:40|21846.4|21821.4|21846.4|21821.4|21846.4|21821.4|21841.4|21816.4|0
1646680790000|2022-03-07 19:19:50|21851.4|21826.4|21846.4|21826.4|21851.4|21831.4|21846.4|21826.4|0
1646680800000|2022-03-07 19:20:00|21841.4|21821.4|21841.4|21816.4|21846.4|21826.4|21836.4|21811.4|3
1646680810000|2022-03-07 19:20:10|21836.4|21811.4|21836.4|21811.4|21836.4|21816.4|21831.4|21806.4|1
1646680820000|2022-03-07 19:20:20|21831.4|21806.4|21831.4|21806.4|21836.4|21811.4|21831.4|21806.4|0
1646680830000|2022-03-07 19:20:30|21836.4|21811.4|21836.4|21811.4|21836.4|21811.4|21831.4|21806.4|0
1646680840000|2022-03-07 19:20:40|21831.4|21806.4|21831.4|21811.4|21836.4|21816.4|21831.4|21806.4|1
1646680850000|2022-03-07 19:20:50|21836.4|21806.4|21831.4|21806.4|21836.4|21811.4|21831.4|21806.4|0
1646680860000|2022-03-07 19:21:00|21826.4|21801.4|21811.4|21791.4|21826.4|21801.4|21811.4|21786.4|5
1646680870000|2022-03-07 19:21:10|21806.4|21786.4|21821.4|21796.4|21821.4|21801.4|21806.4|21781.4|4
1646680880000|2022-03-07 19:21:20|21816.4|21801.4|21811.4|21791.4|21821.4|21801.4|21811.4|21786.4|0
1646680890000|2022-03-07 19:21:30|21806.4|21786.4|21821.4|21796.4|21821.4|21796.4|21806.4|21786.4|1
1646680900000|2022-03-07 19:21:40|21816.4|21791.4|21806.4|21786.4|21816.4|21791.4|21806.4|21786.4|0
1646680910000|2022-03-07 19:21:50|21811.4|21781.4|21806.4|21781.4|21811.4|21786.4|21806.4|21781.4|0
1646680920000|2022-03-07 19:22:00|21801.4|21776.4|21801.4|21776.4|21806.4|21781.4|21796.4|21776.4|2
1646680930000|2022-03-07 19:22:10|21806.4|21781.4|21806.4|21781.4|21806.4|21781.4|21801.4|21776.4|0
1646680940000|2022-03-07 19:22:20|21811.4|21786.4|21811.4|21791.4|21811.4|21791.4|21811.4|21786.4|0
1646680950000|2022-03-07 19:22:30|21806.4|21786.4|21801.4|21781.4|21806.4|21786.4|21801.4|21776.4|0
1646680960000|2022-03-07 19:22:40|21796.4|21776.4|21796.4|21771.4|21796.4|21781.4|21796.4|21771.4|0
1646680970000|2022-03-07 19:22:50|21791.4|21776.4|21796.4|21771.4|21801.4|21776.4|21791.4|21771.4|1
1646680980000|2022-03-07 19:23:00|21791.4|21776.4|21791.4|21766.4|21801.4|21776.4|21791.4|21766.4|6
1646680990000|2022-03-07 19:23:10|21786.4|21761.4|21781.4|21756.4|21791.4|21761.4|21781.4|21756.4|0
1646681000000|2022-03-07 19:23:20|21786.4|21761.4|21781.4|21761.4|21786.4|21761.4|21781.4|21756.4|0
1646681010000|2022-03-07 19:23:30|21776.4|21756.4|21781.4|21761.4|21781.4|21761.4|21771.4|21751.4|1
1646681020000|2022-03-07 19:23:40|21786.4|21756.4|21781.4|21756.4|21786.4|21761.4|21781.4|21756.4|0
1646681030000|2022-03-07 19:23:50||21761.4||21756.4||21761.4||21756.4|0
1646681040000|2022-03-07 19:24:00|21776.4|21751.4|21771.4|21751.4|21781.4|21751.4|21771.4|21751.4|3
1646681050000|2022-03-07 19:24:10|21776.4|21746.4|21776.4|21751.4|21776.4|21751.4|21771.4|21746.4|0
1646681060000|2022-03-07 19:24:20|21781.4|21756.4|21776.4|21756.4|21781.4|21756.4|21771.4|21751.4|3
1646681070000|2022-03-07 19:24:30|21781.4|21751.4|21776.4|21751.4|21781.4|21756.4|21776.4|21751.4|1
1646681080000|2022-03-07 19:24:40|21771.4||21776.4||21776.4||21771.4||0
1646681090000|2022-03-07 19:24:50|21771.4|21756.4|21776.4|21751.4|21776.4|21756.4|21771.4|21751.4|0
1646681100000|2022-03-07 19:25:00|21771.4|21746.4|21776.4|21751.4|21781.4|21756.4|21771.4|21746.4|1
1646681110000|2022-03-07 19:25:10|21771.4||21771.4||21776.4||21771.4||0
1646681120000|2022-03-07 19:25:20|21776.4|21746.4|21781.4|21756.4|21781.4|21756.4|21771.4|21746.4|2
1646681130000|2022-03-07 19:25:30||21761.4||21761.4||21761.4||21756.4|0
1646681140000|2022-03-07 19:25:40|21786.4||21786.4||21786.4||21786.4||1
1646681150000|2022-03-07 19:25:50|21781.4|21756.4|21781.4|21756.4|21786.4|21761.4|21781.4|21756.4|0
1646681160000|2022-03-07 19:26:00|21786.4|21761.4|21776.4|21751.4|21786.4|21761.4|21776.4|21751.4|1
1646681170000|2022-03-07 19:26:10|21781.4|21756.4|21786.4|21761.4|21786.4|21761.4|21781.4|21751.4|0
1646681180000|2022-03-07 19:26:20|21781.4|21756.4|21781.4|21756.4|21781.4|21761.4|21781.4|21756.4|0
1646681190000|2022-03-07 19:26:30|21786.4|21761.4|21791.4|21771.4|21791.4|21771.4|21786.4|21761.4|0
1646681200000|2022-03-07 19:26:40|21786.4|21766.4|21786.4|21761.4|21791.4|21771.4|21786.4|21761.4|0
1646681210000|2022-03-07 19:26:50|21781.4|21756.4|21781.4|21756.4|21786.4|21761.4|21781.4|21756.4|0
1646681220000|2022-03-07 19:27:00|21776.4|21761.4|21781.4|21756.4|21786.4|21761.4|21776.4|21751.4|1
1646681230000|2022-03-07 19:27:10|21776.4|21751.4|21786.4|21761.4|21786.4|21766.4|21776.4|21751.4|0
1646681240000|2022-03-07 19:27:20|21791.4|21766.4|21786.4|21761.4|21791.4|21766.4|21786.4|21761.4|0
1646681260000|2022-03-07 19:27:40|21781.4|21756.4|21781.4|21756.4|21781.4|21761.4|21776.4|21756.4|0
1646681270000|2022-03-07 19:27:50|21776.4|21751.4|21781.4|21756.4|21781.4|21756.4|21776.4|21751.4|0
1646681280000|2022-03-07 19:28:00|21776.4|21751.4|21771.4|21751.4|21776.4|21756.4|21771.4|21751.4|0
1646681290000|2022-03-07 19:28:10|21766.4|21746.4|21771.4|21746.4|21776.4|21751.4|21766.4|21741.4|2
1646681300000|2022-03-07 19:28:20|21776.4|21751.4|21771.4|21751.4|21776.4|21751.4|21771.4|21751.4|0
1646681320000|2022-03-07 19:28:40|21781.4|21756.4|21791.4|21771.4|21791.4|21771.4|21781.4|21756.4|1
1646681330000|2022-03-07 19:28:50|21796.4|21776.4|21791.4|21766.4|21796.4|21776.4|21791.4|21766.4|1
1646681340000|2022-03-07 19:29:00|21786.4|21771.4|21791.4|21766.4|21796.4|21771.4|21786.4|21766.4|1
1646681350000|2022-03-07 19:29:10|21786.4|21761.4|21791.4|21766.4|21791.4|21771.4|21786.4|21761.4|0
1646681360000|2022-03-07 19:29:20|21796.4|21771.4|21796.4|21771.4|21796.4|21776.4|21796.4|21771.4|0
1646681370000|2022-03-07 19:29:30||21776.4||21771.4||21776.4||21771.4|0
1646681380000|2022-03-07 19:29:40|21791.4|21766.4|21781.4|21761.4|21791.4|21766.4|21781.4|21756.4|0
1646681390000|2022-03-07 19:29:50|21776.4|21756.4|21776.4|21761.4|21781.4|21761.4|21771.4|21751.4|1
1646681400000|2022-03-07 19:30:00|21773.9|21758.9|21763.9|21748.9|21778.9|21763.9|21763.9|21748.9|1
1646681410000|2022-03-07 19:30:10|21761.4|21746.4|21778.9|21763.9|21778.9|21763.9|21761.4|21746.4|0
1646681420000|2022-03-07 19:30:20|21781.4|21766.4|21776.4|21761.4|21781.4|21766.4|21776.4|21761.4|0
1646681430000|2022-03-07 19:30:30|21773.9|21758.9|21776.4|21761.4|21781.4|21766.4|21773.9|21758.9|0
1646681440000|2022-03-07 19:30:40|21773.9|21758.9|21776.4|21761.4|21781.4|21766.4|21773.9|21758.9|0
1646681450000|2022-03-07 19:30:50|21778.9|21763.9|21781.4|21766.4|21786.4|21771.4|21778.9|21763.9|0
1646681460000|2022-03-07 19:31:00|21778.9|21763.9|21771.4|21756.4|21778.9|21763.9|21771.4|21756.4|1
1646681470000|2022-03-07 19:31:10|21768.9|21753.9|21763.9|21748.9|21771.4|21756.4|21763.9|21748.9|0
1646681480000|2022-03-07 19:31:20|21761.4|21746.4|21761.4|21746.4|21766.4|21751.4|21761.4|21746.4|0
1646681490000|2022-03-07 19:31:30|21758.9|21743.9|21756.4|21741.4|21761.4|21746.4|21756.4|21741.4|0
1646681500000|2022-03-07 19:31:40|21753.9|21738.9|21761.4|21746.4|21761.4|21746.4|21753.9|21738.9|1
1646681510000|2022-03-07 19:31:50|21758.9|21743.9|21761.4|21746.4|21761.4|21746.4|21758.9|21743.9|0
1646681520000|2022-03-07 19:32:00|21763.9|21748.9|21763.9|21748.9|21763.9|21748.9|21761.4|21746.4|0
1646681530000|2022-03-07 19:32:10|21761.4|21746.4|21763.9|21748.9|21763.9|21748.9|21761.4|21746.4|0
1646681540000|2022-03-07 19:32:20|21766.4|21751.4|21761.4|21746.4|21766.4|21751.4|21761.4|21746.4|0
1646681550000|2022-03-07 19:32:30|21763.9|21748.9|21773.9|21758.9|21773.9|21758.9|21763.9|21748.9|0
1646681560000|2022-03-07 19:32:40|21776.4|21761.4|21778.9|21763.9|21778.9|21763.9|21773.9|21758.9|1
1646681570000|2022-03-07 19:32:50|21781.4|21766.4|21761.4|21746.4|21781.4|21766.4|21761.4|21746.4|1
1646681580000|2022-03-07 19:33:00|21763.9|21748.9|21776.4|21761.4|21776.4|21761.4|21761.4|21746.4|1
1646681590000|2022-03-07 19:33:10|21773.9|21758.9|21776.4|21761.4|21781.4|21766.4|21773.9|21758.9|0
1646681600000|2022-03-07 19:33:20|21778.9|21763.9|21761.4|21746.4|21778.9|21763.9|21761.4|21746.4|3
1646681610000|2022-03-07 19:33:30|21758.9|21743.9|21763.9|21748.9|21766.4|21751.4|21758.9|21743.9|1
1646681620000|2022-03-07 19:33:40|21761.4|21746.4|21761.4|21746.4|21761.4|21746.4|21761.4|21746.4|0
1646681630000|2022-03-07 19:33:50|21758.9|21743.9|21761.4|21746.4|21763.9|21748.9|21758.9|21743.9|0
1646681640000|2022-03-07 19:34:00|21763.9|21748.9|21761.4|21746.4|21766.4|21751.4|21758.9|21743.9|0
1646681650000|2022-03-07 19:34:10|21763.9|21748.9|21761.4|21746.4|21763.9|21748.9|21761.4|21746.4|0
1646681660000|2022-03-07 19:34:20|21763.9|21748.9|21766.4|21751.4|21766.4|21751.4|21758.9|21743.9|3
1646681670000|2022-03-07 19:34:30|21768.9|21753.9|21766.4|21751.4|21768.9|21753.9|21766.4|21751.4|0
1646681690000|2022-03-07 19:34:50|21768.9|21753.9|21766.4|21751.4|21768.9|21753.9|21761.4|21746.4|0
1646681700000|2022-03-07 19:35:00|21763.9|21748.9|21763.9|21748.9|21766.4|21751.4|21761.4|21746.4|0
1646681710000|2022-03-07 19:35:10|21761.4|21746.4|21776.4|21761.4|21776.4|21761.4|21761.4|21746.4|1
1646681720000|2022-03-07 19:35:20|21778.9|21763.9|21773.9|21758.9|21781.4|21766.4|21771.4|21756.4|3
1646681730000|2022-03-07 19:35:30|21771.4|21756.4|21771.4|21756.4|21776.4|21761.4|21771.4|21756.4|0
1646681740000|2022-03-07 19:35:40|21773.9|21758.9|21771.4|21756.4|21773.9|21758.9|21766.4|21751.4|0
1646681750000|2022-03-07 19:35:50|21768.9|21753.9|21773.9|21758.9|21773.9|21758.9|21768.9|21753.9|0
1646681760000|2022-03-07 19:36:00|21771.4|21756.4|21768.9|21753.9|21773.9|21758.9|21766.4|21751.4|0
1646681770000|2022-03-07 19:36:10|21766.4|21751.4|21766.4|21751.4|21771.4|21756.4|21766.4|21751.4|2
1646681780000|2022-03-07 19:36:20|21768.9|21753.9|21766.4|21751.4|21768.9|21753.9|21766.4|21751.4|0
1646681790000|2022-03-07 19:36:30|21768.9|21753.9|21771.4|21756.4|21771.4|21756.4|21766.4|21751.4|0
1646681800000|2022-03-07 19:36:40|21768.9|21753.9|21778.9|21763.9|21778.9|21763.9|21768.9|21753.9|0
1646681810000|2022-03-07 19:36:50|21773.9|21758.9|21776.4|21761.4|21776.4|21761.4|21773.9|21758.9|1
1646681820000|2022-03-07 19:37:00|21773.9|21758.9|21776.4|21761.4|21776.4|21761.4|21771.4|21756.4|3
1646681830000|2022-03-07 19:37:10|21773.9|21758.9|21776.4|21761.4|21781.4|21766.4|21773.9|21758.9|1
1646681840000|2022-03-07 19:37:20|21773.9|21758.9|21776.4|21761.4|21776.4|21761.4|21773.9|21758.9|0
1646681850000|2022-03-07 19:37:30|21778.9|21763.9|21773.9|21758.9|21778.9|21763.9|21773.9|21758.9|0
1646681860000|2022-03-07 19:37:40|21771.4|21756.4|21771.4|21756.4|21773.9|21758.9|21768.9|21753.9|0
1646681870000|2022-03-07 19:37:50|21768.9|21753.9|21781.4|21766.4|21783.9|21768.9|21768.9|21753.9|1
1646681880000|2022-03-07 19:38:00|21783.9|21768.9|21786.4|21771.4|21786.4|21771.4|21781.4|21766.4|0
1646681890000|2022-03-07 19:38:10|21783.9|21768.9|21781.4|21766.4|21786.4|21771.4|21781.4|21766.4|0
1646681900000|2022-03-07 19:38:20|21783.9|21768.9|21776.4|21761.4|21783.9|21768.9|21773.9|21758.9|0
1646681910000|2022-03-07 19:38:30|21773.9|21758.9|21776.4|21761.4|21776.4|21761.4|21771.4|21756.4|1
1646681920000|2022-03-07 19:38:40|21773.9|21758.9|21776.4|21761.4|21776.4|21761.4|21773.9|21758.9|0
1646681930000|2022-03-07 19:38:50|21773.9|21758.9|21781.4|21766.4|21781.4|21766.4|21773.9|21758.9|0
1646681940000|2022-03-07 19:39:00|21783.9|21768.9|21791.4|21776.4|21791.4|21776.4|21783.9|21768.9|2
1646681950000|2022-03-07 19:39:10|21788.9|21773.9|21781.4|21766.4|21791.4|21776.4|21781.4|21766.4|0
1646681960000|2022-03-07 19:39:20|21783.9|21768.9|21783.9|21768.9|21786.4|21771.4|21781.4|21766.4|0
1646681970000|2022-03-07 19:39:30|21781.4|21766.4|21788.9|21773.9|21788.9|21773.9|21781.4|21766.4|1
1646681980000|2022-03-07 19:39:40|21786.4|21771.4|21791.4|21776.4|21791.4|21776.4|21786.4|21771.4|0
1646681990000|2022-03-07 19:39:50|21788.9|21773.9|21803.9|21788.9|21806.4|21791.4|21788.9|21773.9|1
1646682000000|2022-03-07 19:40:00|21806.4|21791.4|21796.4|21781.4|21811.4|21796.4|21793.9|21778.9|0
1646682010000|2022-03-07 19:40:10|21793.9|21778.9|21801.4|21786.4|21803.9|21788.9|21793.9|21778.9|0
1646682020000|2022-03-07 19:40:20|21803.9|21788.9|21808.9|21793.9|21808.9|21793.9|21801.4|21786.4|0
1646682030000|2022-03-07 19:40:30|21811.4|21796.4|21803.9|21788.9|21811.4|21796.4|21803.9|21788.9|0
1646682040000|2022-03-07 19:40:40|21801.4|21786.4|21811.4|21796.4|21813.9|21798.9|21798.9|21783.9|1
1646682050000|2022-03-07 19:40:50|21808.9|21793.9|21801.4|21786.4|21808.9|21793.9|21801.4|21786.4|0
1646682060000|2022-03-07 19:41:00|21798.9|21783.9|21793.9|21778.9|21798.9|21783.9|21793.9|21778.9|0
1646682070000|2022-03-07 19:41:10|21791.4|21776.4|21806.4|21791.4|21808.9|21793.9|21791.4|21776.4|3
1646682080000|2022-03-07 19:41:20|21808.9|21793.9|21808.9|21793.9|21811.4|21796.4|21806.4|21791.4|0
1646682090000|2022-03-07 19:41:30|21806.4|21791.4|21786.4|21771.4|21806.4|21791.4|21786.4|21771.4|1
1646682100000|2022-03-07 19:41:40|21788.9|21773.9|21783.9|21768.9|21791.4|21776.4|21781.4|21766.4|0
1646682110000|2022-03-07 19:41:50|21781.4|21766.4|21791.4|21776.4|21791.4|21776.4|21781.4|21766.4|0
1646682120000|2022-03-07 19:42:00|21793.9|21778.9|21786.4|21771.4|21793.9|21778.9|21786.4|21771.4|0
1646682130000|2022-03-07 19:42:10|21788.9|21773.9|21781.4|21766.4|21791.4|21776.4|21781.4|21766.4|1
1646682140000|2022-03-07 19:42:20|21783.9|21768.9|21776.4|21761.4|21786.4|21771.4|21776.4|21761.4|5
1646682150000|2022-03-07 19:42:30|21773.9|21758.9|21776.4|21761.4|21776.4|21761.4|21771.4|21756.4|2
1646682170000|2022-03-07 19:42:50|21778.9|21763.9|21776.4|21761.4|21781.4|21766.4|21776.4|21761.4|0
1646682180000|2022-03-07 19:43:00|21781.4|21766.4|21776.4|21761.4|21781.4|21766.4|21776.4|21761.4|0
1646682190000|2022-03-07 19:43:10|21773.9|21758.9|21766.4|21751.4|21773.9|21758.9|21761.4|21746.4|1
1646682200000|2022-03-07 19:43:20|21763.9|21748.9|21768.9|21753.9|21768.9|21753.9|21761.4|21746.4|0
1646682210000|2022-03-07 19:43:30|21771.4|21756.4|21768.9|21753.9|21773.9|21758.9|21766.4|21751.4|1
1646682220000|2022-03-07 19:43:40|21766.4|21751.4|21763.9|21748.9|21768.9|21753.9|21761.4|21746.4|1
1646682230000|2022-03-07 19:43:50|21766.4|21751.4|21771.4|21756.4|21771.4|21756.4|21763.9|21748.9|1
1646682240000|2022-03-07 19:44:00|21773.9|21758.9|21761.4|21746.4|21776.4|21761.4|21761.4|21746.4|0
1646682250000|2022-03-07 19:44:10|21763.9|21748.9|21768.9|21753.9|21771.4|21756.4|21761.4|21746.4|0
1646682260000|2022-03-07 19:44:20|21771.4|21756.4|21781.4|21766.4|21783.9|21768.9|21768.9|21753.9|0
1646682270000|2022-03-07 19:44:30|21778.9|21763.9|21771.4|21756.4|21781.4|21766.4|21771.4|21756.4|1
1646682280000|2022-03-07 19:44:40|21773.9|21758.9|21771.4|21756.4|21773.9|21758.9|21771.4|21756.4|0
1646682290000|2022-03-07 19:44:50|21773.9|21758.9|21778.9|21763.9|21781.4|21766.4|21771.4|21756.4|0
1646682300000|2022-03-07 19:45:00|21771.4|21756.4|21771.4|21756.4|21776.4|21761.4|21768.9|21753.9|1
1646682310000|2022-03-07 19:45:10|21768.9|21753.9|21771.4|21756.4|21773.9|21758.9|21768.9|21753.9|0
1646682320000|2022-03-07 19:45:20|21768.9|21753.9|21761.4|21746.4|21768.9|21753.9|21758.9|21743.9|0
1646682330000|2022-03-07 19:45:30|21763.9|21748.9|21766.4|21751.4|21766.4|21751.4|21763.9|21748.9|0
1646682340000|2022-03-07 19:45:40|21768.9|21753.9|21766.4|21751.4|21771.4|21756.4|21766.4|21751.4|0
1646682350000|2022-03-07 19:45:50|21763.9|21748.9|21766.4|21751.4|21766.4|21751.4|21763.9|21748.9|0
1646682360000|2022-03-07 19:46:00|21768.9|21753.9|21771.4|21756.4|21771.4|21756.4|21768.9|21753.9|0
1646682370000|2022-03-07 19:46:10|21768.9|21753.9|21771.4|21756.4|21771.4|21756.4|21768.9|21753.9|1
1646682380000|2022-03-07 19:46:20|21773.9|21758.9|21776.4|21761.4|21776.4|21761.4|21771.4|21756.4|0
1646682390000|2022-03-07 19:46:30|21778.9|21763.9|21778.9|21763.9|21781.4|21766.4|21776.4|21761.4|0
1646682400000|2022-03-07 19:46:40|21776.4|21761.4|21776.4|21761.4|21776.4|21761.4|21773.9|21758.9|0
1646682410000|2022-03-07 19:46:50|21778.9|21763.9|21783.9|21768.9|21783.9|21768.9|21778.9|21763.9|0
1646682420000|2022-03-07 19:47:00|21781.4|21766.4|21781.4|21766.4|21781.4|21766.4|21778.9|21763.9|5
1646682430000|2022-03-07 19:47:10|21783.9|21768.9|21788.9|21773.9|21788.9|21773.9|21781.4|21766.4|3
1646682440000|2022-03-07 19:47:20|21793.9|21778.9|21791.4|21776.4|21793.9|21778.9|21791.4|21776.4|2
1646682450000|2022-03-07 19:47:30|21793.9|21778.9|21798.9|21783.9|21798.9|21783.9|21793.9|21778.9|0
1646682460000|2022-03-07 19:47:40|21796.4|21781.4|21786.4|21771.4|21798.9|21783.9|21786.4|21771.4|5
1646682470000|2022-03-07 19:47:50|21783.9|21768.9|21786.4|21771.4|21791.4|21776.4|21781.4|21766.4|0
1646682480000|2022-03-07 19:48:00|21788.9|21773.9|21796.4|21781.4|21796.4|21781.4|21788.9|21773.9|0
1646682490000|2022-03-07 19:48:10|21793.9|21778.9|21791.4|21776.4|21796.4|21781.4|21791.4|21776.4|0
1646682500000|2022-03-07 19:48:20|21788.9|21773.9|21786.4|21771.4|21788.9|21773.9|21786.4|21771.4|0
1646682510000|2022-03-07 19:48:30|21788.9|21773.9|21786.4|21771.4|21788.9|21773.9|21786.4|21771.4|0
1646682520000|2022-03-07 19:48:40|21783.9|21768.9|21798.9|21783.9|21798.9|21783.9|21783.9|21768.9|2
1646682530000|2022-03-07 19:48:50|21793.9|21778.9|21793.9|21778.9|21796.4|21781.4|21793.9|21778.9|1
1646682540000|2022-03-07 19:49:00|21791.4|21776.4|21786.4|21771.4|21791.4|21776.4|21786.4|21771.4|0
1646682550000|2022-03-07 19:49:10|21788.9|21773.9|21783.9|21768.9|21788.9|21773.9|21783.9|21768.9|0
1646682560000|2022-03-07 19:49:20|21781.4|21766.4|21783.9|21768.9|21786.4|21771.4|21781.4|21766.4|0
1646682570000|2022-03-07 19:49:30|21786.4|21771.4|21791.4|21776.4|21793.9|21778.9|21786.4|21771.4|1
1646682580000|2022-03-07 19:49:40|21788.9|21773.9|21791.4|21776.4|21793.9|21778.9|21788.9|21773.9|0
1646682590000|2022-03-07 19:49:50|21793.9|21778.9|21801.4|21786.4|21801.4|21786.4|21791.4|21776.4|1
1646682600000|2022-03-07 19:50:00|21798.9|21783.9|21806.4|21791.4|21806.4|21791.4|21798.9|21783.9|0
1646682610000|2022-03-07 19:50:10|21808.9|21793.9|21806.4|21791.4|21811.4|21796.4|21803.9|21788.9|1
1646682620000|2022-03-07 19:50:20|21803.9|21788.9|21806.4|21791.4|21806.4|21791.4|21803.9|21788.9|0
1646682630000|2022-03-07 19:50:30|21803.9|21788.9|21796.4|21781.4|21803.9|21788.9|21796.4|21781.4|0
1646682640000|2022-03-07 19:50:40|21793.9|21778.9|21801.4|21786.4|21803.9|21788.9|21791.4|21776.4|1
1646682650000|2022-03-07 19:50:50|21803.9|21788.9|21811.4|21796.4|21811.4|21796.4|21803.9|21788.9|0
1646682660000|2022-03-07 19:51:00|21808.9|21793.9|21796.4|21781.4|21811.4|21796.4|21796.4|21781.4|1
1646682670000|2022-03-07 19:51:10|21793.9|21778.9|21791.4|21776.4|21796.4|21781.4|21788.9|21773.9|0
1646682680000|2022-03-07 19:51:20|21788.9|21773.9|21798.9|21783.9|21801.4|21786.4|21788.9|21773.9|0
1646682690000|2022-03-07 19:51:30|21796.4|21781.4|21796.4|21781.4|21801.4|21786.4|21793.9|21778.9|0
1646682700000|2022-03-07 19:51:40|21793.9|21778.9|21788.9|21773.9|21796.4|21781.4|21788.9|21773.9|0
1646682710000|2022-03-07 19:51:50|21786.4|21771.4|21788.9|21773.9|21788.9|21773.9|21786.4|21771.4|0
1646682720000|2022-03-07 19:52:00|21796.4|21781.4|21801.4|21786.4|21801.4|21786.4|21793.9|21778.9|3
1646682730000|2022-03-07 19:52:10|21798.9|21783.9|21796.4|21781.4|21801.4|21786.4|21791.4|21776.4|0
1646682740000|2022-03-07 19:52:20|21798.9|21783.9|21796.4|21781.4|21801.4|21786.4|21796.4|21781.4|1
1646682750000|2022-03-07 19:52:30|21798.9|21783.9|21791.4|21776.4|21798.9|21783.9|21791.4|21776.4|0
1646682760000|2022-03-07 19:52:40|21793.9|21778.9|21791.4|21776.4|21793.9|21778.9|21791.4|21776.4|0
1646682770000|2022-03-07 19:52:50|21788.9|21773.9|21791.4|21776.4|21791.4|21776.4|21783.9|21768.9|1
1646682780000|2022-03-07 19:53:00|21793.9|21778.9|21803.9|21788.9|21806.4|21791.4|21793.9|21778.9|0
1646682790000|2022-03-07 19:53:10|21806.4|21791.4|21796.4|21781.4|21806.4|21791.4|21796.4|21781.4|1
1646682800000|2022-03-07 19:53:20|21798.9|21783.9|21791.4|21776.4|21801.4|21786.4|21791.4|21776.4|0
1646682810000|2022-03-07 19:53:30|21788.9|21773.9|21788.9|21773.9|21791.4|21776.4|21786.4|21771.4|0
1646682820000|2022-03-07 19:53:40|21786.4|21771.4|21783.9|21768.9|21788.9|21773.9|21783.9|21768.9|0
1646682830000|2022-03-07 19:53:50|21781.4|21766.4|21781.4|21766.4|21783.9|21768.9|21781.4|21766.4|0
1646682840000|2022-03-07 19:54:00|21783.9|21768.9|21788.9|21773.9|21791.4|21776.4|21781.4|21766.4|1
1646682850000|2022-03-07 19:54:10|21786.4|21771.4|21786.4|21771.4|21791.4|21776.4|21783.9|21768.9|0
1646682860000|2022-03-07 19:54:20|21783.9|21768.9|21786.4|21771.4|21786.4|21771.4|21783.9|21768.9|0
1646682870000|2022-03-07 19:54:30|21783.9|21768.9|21781.4|21766.4|21786.4|21771.4|21776.4|21761.4|0
1646682880000|2022-03-07 19:54:40|21783.9|21768.9|21788.9|21773.9|21788.9|21773.9|21783.9|21768.9|0
1646682890000|2022-03-07 19:54:50|21781.4|21766.4|21768.9|21753.9|21781.4|21766.4|21761.4|21746.4|3
1646682900000|2022-03-07 19:55:00|21776.4|21761.4|21776.4|21761.4|21781.4|21766.4|21773.9|21758.9|3
1646682910000|2022-03-07 19:55:10|21778.9|21763.9|21781.4|21766.4|21781.4|21766.4|21778.9|21763.9|0
1646682920000|2022-03-07 19:55:20|21778.9|21763.9|21783.9|21768.9|21786.4|21771.4|21778.9|21763.9|0
1646682930000|2022-03-07 19:55:30|21786.4|21771.4|21786.4|21771.4|21788.9|21773.9|21783.9|21768.9|1
1646682940000|2022-03-07 19:55:40|21788.9|21773.9|21803.9|21788.9|21803.9|21788.9|21788.9|21773.9|0
1646682950000|2022-03-07 19:55:50|21801.4|21786.4|21796.4|21781.4|21806.4|21791.4|21791.4|21776.4|0
1646682960000|2022-03-07 19:56:00|21793.9|21778.9|21801.4|21786.4|21801.4|21786.4|21788.9|21773.9|0
1646682970000|2022-03-07 19:56:10|21798.9|21783.9|21803.9|21788.9|21806.4|21791.4|21798.9|21783.9|0
1646682980000|2022-03-07 19:56:20|21806.4|21791.4|21806.4|21791.4|21806.4|21791.4|21803.9|21788.9|0
1646682990000|2022-03-07 19:56:30|21808.9|21793.9|21813.9|21798.9|21813.9|21798.9|21808.9|21793.9|1
1646683000000|2022-03-07 19:56:40|21806.4|21791.4|21803.9|21788.9|21811.4|21796.4|21801.4|21786.4|1
1646683010000|2022-03-07 19:56:50|21801.4|21786.4|21808.9|21793.9|21808.9|21793.9|21798.9|21783.9|1
1646683020000|2022-03-07 19:57:00|21806.4|21791.4|21801.4|21786.4|21811.4|21796.4|21801.4|21786.4|0
1646683030000|2022-03-07 19:57:10|21798.9|21783.9|21793.9|21778.9|21798.9|21783.9|21793.9|21778.9|3
1646683040000|2022-03-07 19:57:20|21791.4|21776.4|21791.4|21776.4|21791.4|21776.4|21791.4|21776.4|0
1646683050000|2022-03-07 19:57:30|21788.9|21773.9|21783.9|21768.9|21791.4|21776.4|21778.9|21763.9|5
1646683060000|2022-03-07 19:57:40|21781.4|21766.4|21783.9|21768.9|21786.4|21771.4|21781.4|21766.4|0
1646683070000|2022-03-07 19:57:50|21786.4|21771.4|21788.9|21773.9|21793.9|21778.9|21786.4|21771.4|1
1646683080000|2022-03-07 19:58:00|21786.4|21771.4|21748.9|21733.9|21786.4|21771.4|21746.4|21731.4|40
1646683090000|2022-03-07 19:58:10|21746.4|21731.4|21748.9|21733.9|21748.9|21733.9|21733.9|21718.9|14
1646683100000|2022-03-07 19:58:20|21746.4|21731.4|21751.4|21736.4|21751.4|21736.4|21738.9|21723.9|3
1646683110000|2022-03-07 19:58:30|21748.9|21733.9|21743.9|21728.9|21748.9|21733.9|21743.9|21728.9|0
1646683120000|2022-03-07 19:58:40|21746.4|21731.4|21736.4|21721.4|21751.4|21736.4|21736.4|21721.4|4
1646683130000|2022-03-07 19:58:50|21738.9|21723.9|21733.9|21718.9|21746.4|21731.4|21733.9|21718.9|0
1646683140000|2022-03-07 19:59:00|21731.4|21716.4|21746.4|21731.4|21746.4|21731.4|21731.4|21716.4|2
1646683150000|2022-03-07 19:59:10|21743.9|21728.9|21753.9|21738.9|21756.4|21741.4|21738.9|21723.9|0
1646683160000|2022-03-07 19:59:20|21756.4|21741.4|21756.4|21741.4|21763.9|21748.9|21756.4|21741.4|2
1646683170000|2022-03-07 19:59:30|21758.9|21743.9|21753.9|21738.9|21761.4|21746.4|21753.9|21738.9|0
1646683180000|2022-03-07 19:59:40|21756.4|21741.4|21746.4|21731.4|21756.4|21741.4|21746.4|21731.4|2
1646683190000|2022-03-07 19:59:50|21748.9|21733.9|21746.4|21731.4|21748.9|21733.9|21741.4|21726.4|0
1646683200000|2022-03-07 20:00:00|21748.9|21733.9|21776.4|21761.4|21776.4|21761.4|21748.9|21733.9|1
1646683210000|2022-03-07 20:00:10|21778.9|21763.9|21758.9|21743.9|21778.9|21763.9|21758.9|21743.9|1
1646683220000|2022-03-07 20:00:20|21756.4|21741.4|21766.4|21751.4|21766.4|21751.4|21753.9|21738.9|2
1646683230000|2022-03-07 20:00:30|21768.9|21753.9|21768.9|21753.9|21773.9|21758.9|21766.4|21751.4|1
1646683240000|2022-03-07 20:00:40|21766.4|21751.4|21771.4|21756.4|21776.4|21761.4|21766.4|21751.4|0
1646683250000|2022-03-07 20:00:50|21773.9|21758.9|21771.4|21756.4|21776.4|21761.4|21768.9|21753.9|0
1646683260000|2022-03-07 20:01:00|21776.4|21761.4|21768.9|21753.9|21776.4|21761.4|21766.4|21751.4|0
1646683270000|2022-03-07 20:01:10|21766.4|21751.4|21753.9|21738.9|21768.9|21753.9|21751.4|21736.4|1
1646683280000|2022-03-07 20:01:20|21751.4|21736.4|21756.4|21741.4|21758.9|21743.9|21751.4|21736.4|1
1646683290000|2022-03-07 20:01:30|21751.4|21736.4|21766.4|21751.4|21771.4|21756.4|21751.4|21736.4|0
1646683300000|2022-03-07 20:01:40|21768.9|21753.9|21768.9|21753.9|21771.4|21756.4|21768.9|21753.9|2
1646683310000|2022-03-07 20:01:50|21766.4|21751.4|21766.4|21751.4|21766.4|21751.4|21761.4|21746.4|0
1646683320000|2022-03-07 20:02:00|21763.9|21748.9|21766.4|21751.4|21771.4|21756.4|21761.4|21746.4|0
1646683330000|2022-03-07 20:02:10|21763.9|21748.9|21766.4|21751.4|21766.4|21751.4|21761.4|21746.4|0
1646683340000|2022-03-07 20:02:20|21763.9|21748.9|21761.4|21746.4|21766.4|21751.4|21756.4|21741.4|0
1646683350000|2022-03-07 20:02:30|21758.9|21743.9|21763.9|21748.9|21763.9|21748.9|21756.4|21741.4|0
1646683360000|2022-03-07 20:02:40|21766.4|21751.4|21763.9|21748.9|21766.4|21751.4|21761.4|21746.4|0
1646683370000|2022-03-07 20:02:50|21766.4|21751.4|21763.9|21748.9|21766.4|21751.4|21761.4|21746.4|0
1646683380000|2022-03-07 20:03:00|21766.4|21751.4|21761.4|21746.4|21766.4|21751.4|21761.4|21746.4|2
1646683390000|2022-03-07 20:03:10|21766.4|21751.4|21766.4|21751.4|21766.4|21751.4|21766.4|21751.4|1
1646683400000|2022-03-07 20:03:20|21763.9|21748.9|21768.9|21753.9|21768.9|21753.9|21761.4|21746.4|1
1646683410000|2022-03-07 20:03:30|21771.4|21756.4|21768.9|21753.9|21776.4|21761.4|21768.9|21753.9|2
1646683420000|2022-03-07 20:03:40|21771.4|21756.4|21771.4|21756.4|21771.4|21756.4|21768.9|21753.9|0
1646683430000|2022-03-07 20:03:50|21768.9|21753.9|21753.9|21738.9|21768.9|21753.9|21753.9|21738.9|1
1646683440000|2022-03-07 20:04:00|21756.4|21741.4|21771.4|21756.4|21771.4|21756.4|21756.4|21741.4|0
1646683450000|2022-03-07 20:04:10|21768.9|21753.9|21761.4|21746.4|21768.9|21753.9|21761.4|21746.4|0
1646683460000|2022-03-07 20:04:20|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|21756.4|21741.4|0
1646683470000|2022-03-07 20:04:30|21756.4|21741.4|21758.9|21743.9|21761.4|21746.4|21756.4|21741.4|0
1646683480000|2022-03-07 20:04:40|21763.9|21748.9|21766.4|21751.4|21766.4|21751.4|21763.9|21748.9|1
1646683490000|2022-03-07 20:04:50|21763.9|21748.9|21766.4|21751.4|21766.4|21751.4|21763.9|21748.9|0
1646683500000|2022-03-07 20:05:00|21763.9|21748.9|21761.4|21746.4|21771.4|21756.4|21761.4|21746.4|1
1646683510000|2022-03-07 20:05:10|21763.9|21748.9|21766.4|21751.4|21768.9|21753.9|21761.4|21746.4|0
1646683520000|2022-03-07 20:05:20|21763.9|21748.9|21761.4|21746.4|21766.4|21751.4|21756.4|21741.4|0
1646683530000|2022-03-07 20:05:30|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|21756.4|21741.4|0
1646683540000|2022-03-07 20:05:40|21756.4|21741.4|21766.4|21751.4|21766.4|21751.4|21756.4|21741.4|0
1646683550000|2022-03-07 20:05:50|21763.9|21748.9|21761.4|21746.4|21771.4|21756.4|21758.9|21743.9|0
1646683560000|2022-03-07 20:06:00|21758.9|21743.9|21746.4|21731.4|21761.4|21746.4|21746.4|21731.4|0
1646683570000|2022-03-07 20:06:10|21743.9|21728.9|21746.4|21731.4|21748.9|21733.9|21743.9|21728.9|0
1646683580000|2022-03-07 20:06:20|21748.9|21733.9|21746.4|21731.4|21756.4|21741.4|21746.4|21731.4|0
1646683590000|2022-03-07 20:06:30|21748.9|21733.9|21743.9|21728.9|21748.9|21733.9|21743.9|21728.9|0
1646683600000|2022-03-07 20:06:40|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|0
1646683610000|2022-03-07 20:06:50|21748.9|21733.9|21746.4|21731.4|21751.4|21736.4|21746.4|21731.4|0
1646683620000|2022-03-07 20:07:00|21748.9|21733.9|21756.4|21741.4|21758.9|21743.9|21748.9|21733.9|0
1646683630000|2022-03-07 20:07:10|21753.9|21738.9|21746.4|21731.4|21756.4|21741.4|21746.4|21731.4|2
1646683640000|2022-03-07 20:07:20|21743.9|21728.9|21741.4|21726.4|21743.9|21728.9|21736.4|21721.4|0
1646683650000|2022-03-07 20:07:30|21743.9|21728.9|21743.9|21728.9|21746.4|21731.4|21741.4|21726.4|0
1646683660000|2022-03-07 20:07:40|21741.4|21726.4|21748.9|21733.9|21751.4|21736.4|21741.4|21726.4|0
1646683670000|2022-03-07 20:07:50|21751.4|21736.4|21741.4|21726.4|21751.4|21736.4|21741.4|21726.4|1
1646683680000|2022-03-07 20:08:00|21738.9|21723.9|21736.4|21721.4|21741.4|21726.4|21733.9|21718.9|0
1646683690000|2022-03-07 20:08:10|21733.9|21718.9|21741.4|21726.4|21741.4|21726.4|21733.9|21718.9|0
1646683700000|2022-03-07 20:08:20|21738.9|21723.9|21728.9|21713.9|21738.9|21723.9|21726.4|21711.4|0
1646683710000|2022-03-07 20:08:30|21733.9|21718.9|21738.9|21723.9|21738.9|21723.9|21733.9|21718.9|2
1646683720000|2022-03-07 20:08:40|21736.4|21721.4|21746.4|21731.4|21746.4|21731.4|21736.4|21721.4|0
1646683730000|2022-03-07 20:08:50|21748.9|21733.9|21743.9|21728.9|21756.4|21741.4|21741.4|21726.4|1
1646683740000|2022-03-07 20:09:00|21746.4|21731.4|21743.9|21728.9|21748.9|21733.9|21741.4|21726.4|1
1646683750000|2022-03-07 20:09:10|21746.4|21731.4|21746.4|21731.4|21756.4|21741.4|21743.9|21728.9|0
1646683760000|2022-03-07 20:09:20|21743.9|21728.9|21746.4|21731.4|21746.4|21731.4|21743.9|21728.9|0
1646683770000|2022-03-07 20:09:30|21748.9|21733.9|21751.4|21736.4|21753.9|21738.9|21748.9|21733.9|0
1646683790000|2022-03-07 20:09:50|21753.9|21738.9|21751.4|21736.4|21756.4|21741.4|21751.4|21736.4|0
1646683800000|2022-03-07 20:10:00|21753.9|21738.9|21763.9|21748.9|21763.9|21748.9|21751.4|21736.4|2
1646683810000|2022-03-07 20:10:10|21761.4|21746.4|21743.9|21728.9|21763.9|21748.9|21741.4|21726.4|2
1646683820000|2022-03-07 20:10:20|21741.4|21726.4|21746.4|21731.4|21746.4|21731.4|21741.4|21726.4|0
1646683830000|2022-03-07 20:10:30|21748.9|21733.9|21746.4|21731.4|21751.4|21736.4|21746.4|21731.4|1
1646683840000|2022-03-07 20:10:40|21743.9|21728.9|21741.4|21726.4|21746.4|21731.4|21741.4|21726.4|0
1646683850000|2022-03-07 20:10:50|21743.9|21728.9|21743.9|21728.9|21746.4|21731.4|21741.4|21726.4|0
1646683860000|2022-03-07 20:11:00|21741.4|21726.4|21746.4|21731.4|21746.4|21731.4|21741.4|21726.4|2
1646683870000|2022-03-07 20:11:10|21743.9|21728.9|21746.4|21731.4|21748.9|21733.9|21741.4|21726.4|1
1646683880000|2022-03-07 20:11:20|21741.4|21726.4|21753.9|21738.9|21753.9|21738.9|21741.4|21726.4|0
1646683890000|2022-03-07 20:11:30|21746.4|21731.4|21751.4|21736.4|21751.4|21736.4|21746.4|21731.4|1
1646683900000|2022-03-07 20:11:40|21748.9|21733.9|21751.4|21736.4|21753.9|21738.9|21748.9|21733.9|0
1646683910000|2022-03-07 20:11:50|21753.9|21738.9|21751.4|21736.4|21753.9|21738.9|21746.4|21731.4|0
1646683920000|2022-03-07 20:12:00|21748.9|21733.9|21741.4|21726.4|21748.9|21733.9|21731.4|21716.4|0
1646683930000|2022-03-07 20:12:10|21743.9|21728.9|21741.4|21726.4|21746.4|21731.4|21736.4|21721.4|0
1646683940000|2022-03-07 20:12:20|21738.9|21723.9|21736.4|21721.4|21743.9|21728.9|21733.9|21718.9|0
1646683950000|2022-03-07 20:12:30|21738.9|21723.9|21736.4|21721.4|21741.4|21726.4|21736.4|21721.4|0
1646683960000|2022-03-07 20:12:40|21738.9|21723.9|21731.4|21716.4|21738.9|21723.9|21728.9|21713.9|0
1646683970000|2022-03-07 20:12:50|21733.9|21718.9|21731.4|21716.4|21736.4|21721.4|21728.9|21713.9|1
1646683980000|2022-03-07 20:13:00|21728.9|21713.9|21728.9|21713.9|21733.9|21718.9|21728.9|21713.9|0
1646683990000|2022-03-07 20:13:10|21726.4|21711.4|21726.4|21711.4|21728.9|21713.9|21726.4|21711.4|5
1646684000000|2022-03-07 20:13:20|21728.9|21713.9|21741.4|21726.4|21741.4|21726.4|21728.9|21713.9|9
1646684010000|2022-03-07 20:13:30|21738.9|21723.9|21736.4|21721.4|21738.9|21723.9|21733.9|21718.9|0
1646684020000|2022-03-07 20:13:40|21738.9|21723.9|21736.4|21721.4|21741.4|21726.4|21733.9|21718.9|0
1646684030000|2022-03-07 20:13:50|21738.9|21723.9|21736.4|21721.4|21741.4|21726.4|21736.4|21721.4|1
1646684040000|2022-03-07 20:14:00|21738.9|21723.9|21741.4|21726.4|21741.4|21726.4|21736.4|21721.4|1
1646684050000|2022-03-07 20:14:10|21743.9|21728.9|21736.4|21721.4|21743.9|21728.9|21736.4|21721.4|0
1646684060000|2022-03-07 20:14:20|21733.9|21718.9|21723.9|21708.9|21736.4|21721.4|21723.9|21708.9|11
1646684070000|2022-03-07 20:14:30|21721.4|21706.4|21723.9|21708.9|21723.9|21708.9|21721.4|21706.4|1
1646684080000|2022-03-07 20:14:40|21721.4|21706.4|21726.4|21711.4|21726.4|21711.4|21721.4|21706.4|5
1646684090000|2022-03-07 20:14:50|21723.9|21708.9|21721.4|21706.4|21726.4|21711.4|21718.9|21703.9|2
1646684100000|2022-03-07 20:15:00|21718.9|21703.9|21716.4|21701.4|21721.4|21706.4|21713.9|21698.9|1
1646684110000|2022-03-07 20:15:10|21713.9|21698.9|21723.9|21708.9|21723.9|21708.9|21713.9|21698.9|0
1646684120000|2022-03-07 20:15:20|21726.4|21711.4|21721.4|21706.4|21726.4|21711.4|21718.9|21703.9|1
1646684130000|2022-03-07 20:15:30|21718.9|21703.9|21721.4|21706.4|21721.4|21706.4|21718.9|21703.9|0
1646684140000|2022-03-07 20:15:40|21723.9|21708.9|21723.9|21708.9|21726.4|21711.4|21721.4|21706.4|0
1646684150000|2022-03-07 20:15:50|21726.4|21711.4|21723.9|21708.9|21728.9|21713.9|21723.9|21708.9|1
1646684160000|2022-03-07 20:16:00|21726.4|21711.4|21741.4|21726.4|21741.4|21726.4|21726.4|21711.4|1
1646684170000|2022-03-07 20:16:10|21738.9|21723.9|21736.4|21721.4|21738.9|21723.9|21733.9|21718.9|2
1646684180000|2022-03-07 20:16:20|21733.9|21718.9|21733.9|21718.9|21736.4|21721.4|21733.9|21718.9|0
1646684190000|2022-03-07 20:16:30|21731.4|21716.4|21736.4|21721.4|21738.9|21723.9|21731.4|21716.4|2
1646684200000|2022-03-07 20:16:40|21733.9|21718.9|21736.4|21721.4|21736.4|21721.4|21733.9|21718.9|1
1646684210000|2022-03-07 20:16:50|21738.9|21723.9|21736.4|21721.4|21741.4|21726.4|21736.4|21721.4|0
1646684220000|2022-03-07 20:17:00|21738.9|21723.9|21731.4|21716.4|21741.4|21726.4|21731.4|21716.4|1
1646684230000|2022-03-07 20:17:10|21728.9|21713.9|21721.4|21706.4|21731.4|21716.4|21721.4|21706.4|1
1646684240000|2022-03-07 20:17:20|21718.9|21703.9|21716.4|21701.4|21721.4|21706.4|21716.4|21701.4|0
1646684250000|2022-03-07 20:17:30|21713.9|21698.9|21708.9|21693.9|21716.4|21701.4|21708.9|21693.9|1
1646684280000|2022-03-07 20:18:00|21701.4|21686.4|21723.9|21708.9|21723.9|21708.9|21701.4|21686.4|3
1646684290000|2022-03-07 20:18:10|21721.4|21706.4|21723.9|21708.9|21728.9|21713.9|21721.4|21706.4|7
1646684300000|2022-03-07 20:18:20|21721.4|21706.4|21726.4|21711.4|21726.4|21711.4|21721.4|21706.4|2
1646684310000|2022-03-07 20:18:30|21728.9|21713.9|21728.9|21713.9|21728.9|21713.9|21726.4|21711.4|0
1646684320000|2022-03-07 20:18:40|21726.4|21711.4|21728.9|21713.9|21728.9|21713.9|21723.9|21708.9|0
1646684330000|2022-03-07 20:18:50|21726.4|21711.4|21723.9|21708.9|21728.9|21713.9|21721.4|21706.4|3
1646684340000|2022-03-07 20:19:00|21721.4|21706.4|21728.9|21713.9|21728.9|21713.9|21721.4|21706.4|1
1646684350000|2022-03-07 20:19:10|21726.4|21711.4|21728.9|21713.9|21728.9|21713.9|21723.9|21708.9|1
1646684360000|2022-03-07 20:19:20|21726.4|21711.4|21721.4|21706.4|21728.9|21713.9|21721.4|21706.4|5
1646684370000|2022-03-07 20:19:30|21723.9|21708.9|21726.4|21711.4|21726.4|21711.4|21721.4|21706.4|0
1646684380000|2022-03-07 20:19:40|21728.9|21713.9|21718.9|21703.9|21728.9|21713.9|21718.9|21703.9|1
1646684390000|2022-03-07 20:19:50|21716.4|21701.4|21721.4|21706.4|21721.4|21706.4|21716.4|21701.4|0
1646684400000|2022-03-07 20:20:00|21723.9|21708.9|21718.9|21703.9|21723.9|21708.9|21716.4|21701.4|2
1646684410000|2022-03-07 20:20:10|21721.4|21706.4|21723.9|21708.9|21736.4|21721.4|21721.4|21706.4|5
1646684420000|2022-03-07 20:20:20|21726.4|21711.4|21741.4|21726.4|21748.9|21733.9|21726.4|21711.4|4
1646684430000|2022-03-07 20:20:30|21738.9|21723.9|21748.9|21733.9|21751.4|21736.4|21736.4|21721.4|1
1646684440000|2022-03-07 20:20:40|21751.4|21736.4|21741.4|21726.4|21751.4|21736.4|21736.4|21721.4|1
1646684450000|2022-03-07 20:20:50|21738.9|21723.9|21741.4|21726.4|21746.4|21731.4|21736.4|21721.4|0
1646684460000|2022-03-07 20:21:00|21743.9|21728.9|21758.9|21743.9|21758.9|21743.9|21741.4|21726.4|1
1646684470000|2022-03-07 20:21:10|21756.4|21741.4|21751.4|21736.4|21763.9|21748.9|21748.9|21733.9|1
1646684480000|2022-03-07 20:21:20|21748.9|21733.9|21756.4|21741.4|21756.4|21741.4|21748.9|21733.9|0
1646684490000|2022-03-07 20:21:30|21758.9|21743.9|21751.4|21736.4|21761.4|21746.4|21748.9|21733.9|1
1646684500000|2022-03-07 20:21:40|21748.9|21733.9|21743.9|21728.9|21751.4|21736.4|21743.9|21728.9|0
1646684510000|2022-03-07 20:21:50|21741.4|21726.4|21736.4|21721.4|21741.4|21726.4|21736.4|21721.4|1
1646684520000|2022-03-07 20:22:00|21738.9|21723.9|21736.4|21721.4|21741.4|21726.4|21731.4|21716.4|0
1646684530000|2022-03-07 20:22:10|21738.9|21723.9|21741.4|21726.4|21743.9|21728.9|21738.9|21723.9|0
1646684540000|2022-03-07 20:22:20|21738.9|21723.9|21741.4|21726.4|21743.9|21728.9|21738.9|21723.9|0
1646684550000|2022-03-07 20:22:30|21743.9|21728.9|21741.4|21726.4|21746.4|21731.4|21741.4|21726.4|0
1646684560000|2022-03-07 20:22:40|21743.9|21728.9|21753.9|21738.9|21753.9|21738.9|21741.4|21726.4|0
1646684570000|2022-03-07 20:22:50|21756.4|21741.4|21763.9|21748.9|21763.9|21748.9|21756.4|21741.4|0
1646684580000|2022-03-07 20:23:00|21766.4|21751.4|21751.4|21736.4|21771.4|21756.4|21743.9|21728.9|8
1646684590000|2022-03-07 20:23:10|21753.9|21738.9|21756.4|21741.4|21761.4|21746.4|21753.9|21738.9|0
1646684600000|2022-03-07 20:23:20|21753.9|21738.9|21766.4|21751.4|21766.4|21751.4|21753.9|21738.9|0
1646684610000|2022-03-07 20:23:30|21763.9|21748.9|21761.4|21746.4|21766.4|21751.4|21761.4|21746.4|0
1646684620000|2022-03-07 20:23:40|21758.9|21743.9|21756.4|21741.4|21758.9|21743.9|21756.4|21741.4|0
1646684630000|2022-03-07 20:23:50|21758.9|21743.9|21751.4|21736.4|21761.4|21746.4|21751.4|21736.4|0
1646684640000|2022-03-07 20:24:00|21753.9|21738.9|21761.4|21746.4|21761.4|21746.4|21751.4|21736.4|0
1646684650000|2022-03-07 20:24:10|21758.9|21743.9|21761.4|21746.4|21761.4|21746.4|21758.9|21743.9|1
1646684670000|2022-03-07 20:24:30|21758.9|21743.9|21751.4|21736.4|21758.9|21743.9|21751.4|21736.4|1
1646684680000|2022-03-07 20:24:40|21748.9|21733.9|21748.9|21733.9|21748.9|21733.9|21746.4|21731.4|0
1646684690000|2022-03-07 20:24:50|21756.4|21741.4|21756.4|21741.4|21758.9|21743.9|21756.4|21741.4|1
1646684700000|2022-03-07 20:25:00|21758.9|21743.9|21768.9|21753.9|21768.9|21753.9|21758.9|21743.9|5
1646684710000|2022-03-07 20:25:10|21766.4|21751.4|21766.4|21751.4|21773.9|21758.9|21766.4|21751.4|2
1646684720000|2022-03-07 20:25:20|21768.9|21753.9|21768.9|21753.9|21771.4|21756.4|21768.9|21753.9|0
1646684730000|2022-03-07 20:25:30|21771.4|21756.4|21773.9|21758.9|21773.9|21758.9|21771.4|21756.4|0
1646684740000|2022-03-07 20:25:40|21776.4|21761.4|21781.4|21766.4|21783.9|21768.9|21776.4|21761.4|2
1646684750000|2022-03-07 20:25:50|21778.9|21763.9|21778.9|21763.9|21778.9|21763.9|21776.4|21761.4|0
1646684760000|2022-03-07 20:26:00|21776.4|21761.4|21783.9|21768.9|21783.9|21768.9|21776.4|21761.4|6
1646684770000|2022-03-07 20:26:10|21786.4|21771.4|21788.9|21773.9|21788.9|21773.9|21786.4|21771.4|4
1646684780000|2022-03-07 20:26:20|21786.4|21771.4|21783.9|21768.9|21788.9|21773.9|21783.9|21768.9|1
1646684790000|2022-03-07 20:26:30|21788.9|21773.9|21783.9|21768.9|21796.4|21781.4|21783.9|21768.9|18
1646684800000|2022-03-07 20:26:40|21786.4|21771.4|21783.9|21768.9|21786.4|21771.4|21783.9|21768.9|1
1646684810000|2022-03-07 20:26:50|21788.9|21773.9|21783.9|21768.9|21788.9|21773.9|21783.9|21768.9|2
1646684820000|2022-03-07 20:27:00|21778.9|21763.9|21776.4|21761.4|21781.4|21766.4|21771.4|21756.4|17
1646684840000|2022-03-07 20:27:20|21778.9|21763.9|21783.9|21768.9|21791.4|21776.4|21778.9|21763.9|7
1646684850000|2022-03-07 20:27:30|21786.4|21771.4|21786.4|21771.4|21786.4|21771.4|21786.4|21771.4|0
1646684860000|2022-03-07 20:27:40|21788.9|21773.9|21776.4|21761.4|21791.4|21776.4|21773.9|21758.9|3
1646684870000|2022-03-07 20:27:50|21773.9|21758.9|21778.9|21763.9|21781.4|21766.4|21773.9|21758.9|7
1646684880000|2022-03-07 20:28:00|21781.4|21766.4|21763.9|21748.9|21781.4|21766.4|21763.9|21748.9|1
1646684890000|2022-03-07 20:28:10|21766.4|21751.4|21763.9|21748.9|21766.4|21751.4|21763.9|21748.9|0
1646684900000|2022-03-07 20:28:20|21766.4|21751.4|21761.4|21746.4|21766.4|21751.4|21761.4|21746.4|0
1646684910000|2022-03-07 20:28:30|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|0
1646684930000|2022-03-07 20:28:50|21763.9|21748.9|21776.4|21761.4|21776.4|21761.4|21763.9|21748.9|4
1646684940000|2022-03-07 20:29:00|21773.9|21758.9|21771.4|21756.4|21776.4|21761.4|21768.9|21753.9|7
1646684950000|2022-03-07 20:29:10|21768.9|21753.9|21761.4|21746.4|21768.9|21753.9|21761.4|21746.4|2
1646684960000|2022-03-07 20:29:20|21763.9|21748.9|21761.4|21746.4|21763.9|21748.9|21761.4|21746.4|0
1646684970000|2022-03-07 20:29:30|21763.9|21748.9|21766.4|21751.4|21771.4|21756.4|21761.4|21746.4|2
1646684980000|2022-03-07 20:29:40|21763.9|21748.9|21761.4|21746.4|21763.9|21748.9|21758.9|21743.9|0
1646684990000|2022-03-07 20:29:50|21763.9|21748.9|21763.9|21748.9|21763.9|21748.9|21761.4|21746.4|0
1646685000000|2022-03-07 20:30:00|21761.4|21746.4|21731.4|21716.4|21761.4|21746.4|21731.4|21716.4|2
1646685010000|2022-03-07 20:30:10|21733.9|21718.9|21743.9|21728.9|21746.4|21731.4|21731.4|21716.4|0
1646685020000|2022-03-07 20:30:20|21746.4|21731.4|21743.9|21728.9|21746.4|21731.4|21741.4|21726.4|0
1646685030000|2022-03-07 20:30:30|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|21741.4|21726.4|1
1646685040000|2022-03-07 20:30:40|21748.9|21733.9|21741.4|21726.4|21748.9|21733.9|21738.9|21723.9|0
1646685050000|2022-03-07 20:30:50|21743.9|21728.9|21728.9|21713.9|21746.4|21731.4|21726.4|21711.4|1
1646685060000|2022-03-07 20:31:00|21731.4|21716.4|21723.9|21708.9|21731.4|21716.4|21721.4|21706.4|1
1646685070000|2022-03-07 20:31:10|21721.4|21706.4|21731.4|21716.4|21731.4|21716.4|21721.4|21706.4|1
1646685080000|2022-03-07 20:31:20|21733.9|21718.9|21736.4|21721.4|21736.4|21721.4|21733.9|21718.9|0
1646685090000|2022-03-07 20:31:30|21733.9|21718.9|21723.9|21708.9|21733.9|21718.9|21723.9|21708.9|1
1646685100000|2022-03-07 20:31:40|21721.4|21706.4|21721.4|21706.4|21723.9|21708.9|21721.4|21706.4|0
1646685110000|2022-03-07 20:31:50|21723.9|21708.9|21736.4|21721.4|21736.4|21721.4|21721.4|21706.4|1
1646685120000|2022-03-07 20:32:00|21733.9|21718.9|21721.4|21706.4|21733.9|21718.9|21721.4|21706.4|2
1646685130000|2022-03-07 20:32:10|21718.9|21703.9|21721.4|21706.4|21726.4|21711.4|21718.9|21703.9|1
1646685140000|2022-03-07 20:32:20|21718.9|21703.9|21721.4|21706.4|21726.4|21711.4|21718.9|21703.9|0
1646685150000|2022-03-07 20:32:30|21723.9|21708.9|21731.4|21716.4|21731.4|21716.4|21721.4|21706.4|0
1646685160000|2022-03-07 20:32:40|21728.9|21713.9|21723.9|21708.9|21731.4|21716.4|21723.9|21708.9|0
1646685170000|2022-03-07 20:32:50|21721.4|21706.4|21718.9|21703.9|21721.4|21706.4|21716.4|21701.4|1
1646685180000|2022-03-07 20:33:00|21716.4|21701.4|21718.9|21703.9|21721.4|21706.4|21713.9|21698.9|0
1646685190000|2022-03-07 20:33:10|21721.4|21706.4|21721.4|21706.4|21721.4|21706.4|21716.4|21701.4|0
1646685200000|2022-03-07 20:33:20|21718.9|21703.9|21713.9|21698.9|21718.9|21703.9|21711.4|21696.4|0
1646685210000|2022-03-07 20:33:30|21721.4|21706.4|21726.4|21711.4|21726.4|21711.4|21721.4|21706.4|3
1646685220000|2022-03-07 20:33:40|21728.9|21713.9|21728.9|21713.9|21733.9|21718.9|21728.9|21713.9|1
1646685230000|2022-03-07 20:33:50|21726.4|21711.4|21718.9|21703.9|21726.4|21711.4|21716.4|21701.4|0
1646685240000|2022-03-07 20:34:00|21721.4|21706.4|21726.4|21711.4|21726.4|21711.4|21718.9|21703.9|1
1646685250000|2022-03-07 20:34:10|21728.9|21713.9|21728.9|21713.9|21736.4|21721.4|21726.4|21711.4|2
1646685260000|2022-03-07 20:34:20|21726.4|21711.4|21733.9|21718.9|21736.4|21721.4|21726.4|21711.4|0
1646685270000|2022-03-07 20:34:30|21731.4|21716.4|21723.9|21708.9|21736.4|21721.4|21723.9|21708.9|1
1646685280000|2022-03-07 20:34:40|21726.4|21711.4|21723.9|21708.9|21726.4|21711.4|21721.4|21706.4|1
1646685290000|2022-03-07 20:34:50|21721.4|21706.4|21726.4|21711.4|21726.4|21711.4|21721.4|21706.4|0
1646685300000|2022-03-07 20:35:00|21728.9|21713.9|21721.4|21706.4|21728.9|21713.9|21721.4|21706.4|0
1646685310000|2022-03-07 20:35:10|21718.9|21703.9|21708.9|21693.9|21718.9|21703.9|21706.4|21691.4|0
1646685320000|2022-03-07 20:35:20|21713.9|21698.9|21706.4|21691.4|21713.9|21698.9|21706.4|21691.4|2
1646685330000|2022-03-07 20:35:30|21708.9|21693.9|21713.9|21698.9|21713.9|21698.9|21708.9|21693.9|2
1646685340000|2022-03-07 20:35:40|21721.4|21706.4|21728.9|21713.9|21728.9|21713.9|21721.4|21706.4|2
1646685350000|2022-03-07 20:35:50|21731.4|21716.4|21716.4|21701.4|21731.4|21716.4|21716.4|21701.4|2
1646685360000|2022-03-07 20:36:00|21713.9|21698.9|21708.9|21693.9|21713.9|21698.9|21706.4|21691.4|0
1646685370000|2022-03-07 20:36:10|21711.4|21696.4|21721.4|21706.4|21721.4|21706.4|21711.4|21696.4|0
1646685380000|2022-03-07 20:36:20|21718.9|21703.9|21726.4|21711.4|21726.4|21711.4|21716.4|21701.4|1
1646685390000|2022-03-07 20:36:30|21723.9|21708.9|21726.4|21711.4|21726.4|21711.4|21721.4|21706.4|0
1646685400000|2022-03-07 20:36:40|21723.9|21708.9|21721.4|21706.4|21726.4|21711.4|21721.4|21706.4|0
1646685410000|2022-03-07 20:36:50|21716.4|21701.4|21723.9|21708.9|21726.4|21711.4|21716.4|21701.4|1
1646685420000|2022-03-07 20:37:00|21721.4|21706.4|21726.4|21711.4|21728.9|21713.9|21721.4|21706.4|1
1646685430000|2022-03-07 20:37:10|21728.9|21713.9|21731.4|21716.4|21731.4|21716.4|21726.4|21711.4|1
1646685440000|2022-03-07 20:37:20|21728.9|21713.9|21726.4|21711.4|21728.9|21713.9|21726.4|21711.4|1
1646685450000|2022-03-07 20:37:30|21723.9|21708.9|21721.4|21706.4|21726.4|21711.4|21721.4|21706.4|1
1646685460000|2022-03-07 20:37:40|21723.9|21708.9|21716.4|21701.4|21723.9|21708.9|21716.4|21701.4|2
1646685470000|2022-03-07 20:37:50|21713.9|21698.9|21721.4|21706.4|21721.4|21706.4|21713.9|21698.9|5
1646685480000|2022-03-07 20:38:00|21723.9|21708.9|21718.9|21703.9|21723.9|21708.9|21716.4|21701.4|2
1646685490000|2022-03-07 20:38:10|21716.4|21701.4|21713.9|21698.9|21718.9|21703.9|21713.9|21698.9|0
1646685500000|2022-03-07 20:38:20|21716.4|21701.4|21721.4|21706.4|21721.4|21706.4|21716.4|21701.4|0
1646685510000|2022-03-07 20:38:30|21723.9|21708.9|21726.4|21711.4|21726.4|21711.4|21721.4|21706.4|0
1646685520000|2022-03-07 20:38:40|21728.9|21713.9|21731.4|21716.4|21731.4|21716.4|21726.4|21711.4|0
1646685540000|2022-03-07 20:39:00|21728.9|21713.9|21728.9|21713.9|21731.4|21716.4|21726.4|21711.4|0
1646685550000|2022-03-07 20:39:10|21726.4|21711.4|21726.4|21711.4|21726.4|21711.4|21726.4|21711.4|0
1646685560000|2022-03-07 20:39:20|21723.9|21708.9|21723.9|21708.9|21726.4|21711.4|21723.9|21708.9|0
1646685570000|2022-03-07 20:39:30|21716.4|21701.4|21718.9|21703.9|21718.9|21703.9|21716.4|21701.4|3
1646685580000|2022-03-07 20:39:40|21721.4|21706.4|21718.9|21703.9|21721.4|21706.4|21716.4|21701.4|1
1646685590000|2022-03-07 20:39:50|21716.4|21701.4|21716.4|21701.4|21718.9|21703.9|21713.9|21698.9|1
1646685600000|2022-03-07 20:40:00|21718.9|21703.9|21728.9|21713.9|21728.9|21713.9|21716.4|21701.4|2
1646685610000|2022-03-07 20:40:10|21731.4|21716.4|21731.4|21716.4|21731.4|21716.4|21726.4|21711.4|1
1646685620000|2022-03-07 20:40:20|21736.4|21721.4|21741.4|21726.4|21741.4|21726.4|21736.4|21721.4|1
1646685630000|2022-03-07 20:40:30|||||||||1
1646685640000|2022-03-07 20:40:40|21738.9|21723.9|21743.9|21728.9|21743.9|21728.9|21738.9|21723.9|1
1646685650000|2022-03-07 20:40:50|21746.4|21731.4|21741.4|21726.4|21746.4|21731.4|21741.4|21726.4|1
1646685660000|2022-03-07 20:41:00|21743.9|21728.9|21748.9|21733.9|21748.9|21733.9|21741.4|21726.4|3
1646685670000|2022-03-07 20:41:10|21743.9|21728.9|21743.9|21728.9|21743.9|21728.9|21743.9|21728.9|1
1646685680000|2022-03-07 20:41:20|21746.4|21731.4|21751.4|21736.4|21751.4|21736.4|21746.4|21731.4|0
1646685690000|2022-03-07 20:41:30|21748.9|21733.9|21741.4|21726.4|21748.9|21733.9|21741.4|21726.4|0
1646685710000|2022-03-07 20:41:50|21743.9|21728.9|21756.4|21741.4|21756.4|21741.4|21743.9|21728.9|1
1646685720000|2022-03-07 20:42:00|21758.9|21743.9|21761.4|21746.4|21761.4|21746.4|21758.9|21743.9|0
1646685730000|2022-03-07 20:42:10|21771.4|21756.4|21773.9|21758.9|21773.9|21758.9|21771.4|21756.4|2
1646685740000|2022-03-07 20:42:20|21776.4|21761.4|21778.9|21763.9|21778.9|21763.9|21776.4|21761.4|1
1646685750000|2022-03-07 20:42:30|21781.4|21766.4|21783.9|21768.9|21783.9|21768.9|21778.9|21763.9|1
1646685760000|2022-03-07 20:42:40|21778.9|21763.9|21786.4|21771.4|21786.4|21771.4|21778.9|21763.9|2
1646685770000|2022-03-07 20:42:50|21793.9|21778.9|21798.9|21783.9|21798.9|21783.9|21793.9|21778.9|4
1646685780000|2022-03-07 20:43:00|21796.4|21781.4|21816.4|21801.4|21816.4|21801.4|21796.4|21781.4|4
1646685790000|2022-03-07 20:43:10|21818.9|21803.9|21816.4|21801.4|21818.9|21803.9|21811.4|21796.4|0
1646685800000|2022-03-07 20:43:20|21821.4|21806.4|21813.9|21798.9|21821.4|21806.4|21813.9|21798.9|1
1646685810000|2022-03-07 20:43:30|21803.9|21788.9|21818.9|21803.9|21818.9|21803.9|21803.9|21788.9|1
1646685820000|2022-03-07 20:43:40|21821.4|21806.4|21828.9|21813.9|21828.9|21813.9|21821.4|21806.4|1
1646685830000|2022-03-07 20:43:50|21831.4|21816.4|21836.4|21821.4|21836.4|21821.4|21831.4|21816.4|3
1646685840000|2022-03-07 20:44:00|21838.9|21823.9|21833.9|21818.9|21841.4|21826.4|21828.9|21813.9|5
1646685850000|2022-03-07 20:44:10|21836.4|21821.4|21841.4|21826.4|21841.4|21826.4|21836.4|21821.4|1
1646685860000|2022-03-07 20:44:20|21843.9|21828.9|21851.4|21836.4|21853.9|21838.9|21843.9|21828.9|7
1646685870000|2022-03-07 20:44:30|21853.9|21838.9|21853.9|21838.9|21853.9|21838.9|21853.9|21838.9|0
1646685880000|2022-03-07 20:44:40|21848.9|21833.9|21863.9|21848.9|21863.9|21848.9|21848.9|21833.9|1
1646685890000|2022-03-07 20:44:50|21866.4|21851.4|21866.4|21851.4|21871.4|21856.4|21866.4|21851.4|5
1646685900000|2022-03-07 20:45:00|21863.9|21848.9|21843.9|21828.9|21863.9|21848.9|21838.9|21823.9|2
1646685910000|2022-03-07 20:45:10|21841.4|21826.4|21841.4|21826.4|21841.4|21826.4|21841.4|21826.4|0
1646685920000|2022-03-07 20:45:20|21843.9|21828.9|21846.4|21831.4|21848.9|21833.9|21843.9|21828.9|1
1646685960000|2022-03-07 20:46:00|21848.9|21833.9|21836.4|21821.4|21848.9|21833.9|21836.4|21821.4|3
1646685980000|2022-03-07 20:46:20|21833.9|21818.9|21826.4|21811.4|21833.9|21818.9|21826.4|21811.4|0
1646686000000|2022-03-07 20:46:40|21823.9|21808.9|21818.9|21803.9|21823.9|21808.9|21818.9|21803.9|0
1646686020000|2022-03-07 20:47:00|21823.9|21808.9|21821.4|21806.4|21823.9|21808.9|21821.4|21806.4|0
1646686030000|2022-03-07 20:47:10|21818.9|21803.9|21821.4|21806.4|21821.4|21806.4|21818.9|21803.9|0
1646686040000|2022-03-07 20:47:20|21826.4|21811.4|21828.9|21813.9|21828.9|21813.9|21826.4|21811.4|1
1646686050000|2022-03-07 20:47:30|21831.4|21816.4|21833.9|21818.9|21833.9|21818.9|21831.4|21816.4|0
1646686060000|2022-03-07 20:47:40|21836.4|21821.4|21838.9|21823.9|21838.9|21823.9|21836.4|21821.4|1
1646686070000|2022-03-07 20:47:50|21828.9|21813.9|21826.4|21811.4|21828.9|21813.9|21826.4|21811.4|2
1646686080000|2022-03-07 20:48:00|21823.9|21808.9|21823.9|21808.9|21823.9|21808.9|21823.9|21808.9|0
1646686090000|2022-03-07 20:48:10|21831.4|21816.4|21831.4|21816.4|21833.9|21818.9|21831.4|21816.4|0
1646686100000|2022-03-07 20:48:20|21836.4|21821.4|21843.9|21828.9|21851.4|21836.4|21833.9|21818.9|3
1646686110000|2022-03-07 20:48:30|21841.4|21826.4|21841.4|21826.4|21843.9|21828.9|21838.9|21823.9|1
1646686130000|2022-03-07 20:48:50|21838.9|21823.9|21838.9|21823.9|21841.4|21826.4|21838.9|21823.9|0
1646686140000|2022-03-07 20:49:00|21841.4|21826.4|21843.9|21828.9|21843.9|21828.9|21841.4|21826.4|1
1646686160000|2022-03-07 20:49:20|21846.4|21831.4|21846.4|21831.4|21846.4|21831.4|21846.4|21831.4|1
1646686170000|2022-03-07 20:49:30|21851.4|21836.4|21853.9|21838.9|21853.9|21838.9|21851.4|21836.4|4
1646686180000|2022-03-07 20:49:40|21848.9|21833.9|21848.9|21833.9|21858.9|21843.9|21848.9|21833.9|8
1646686190000|2022-03-07 20:49:50|21851.4|21836.4|21853.9|21838.9|21853.9|21838.9|21848.9|21833.9|2
1646686200000|2022-03-07 20:50:00|21856.4|21841.4|21856.4|21841.4|21856.4|21841.4|21848.9|21833.9|0
1646686210000|2022-03-07 20:50:10|21863.9|21848.9|21868.9|21853.9|21868.9|21853.9|21863.9|21848.9|21
1646686220000|2022-03-07 20:50:20|21863.9|21848.9|21853.9|21838.9|21863.9|21848.9|21851.4|21836.4|2
1646686230000|2022-03-07 20:50:30|21856.4|21841.4|21853.9|21838.9|21856.4|21841.4|21851.4|21836.4|2
1646686240000|2022-03-07 20:50:40|21856.4|21841.4|21876.4|21861.4|21876.4|21861.4|21856.4|21841.4|3
1646686250000|2022-03-07 20:50:50|21873.9|21858.9|21883.9|21868.9|21886.4|21871.4|21873.9|21858.9|2
1646686260000|2022-03-07 20:51:00|21886.4|21871.4|21891.4|21876.4|21891.4|21876.4|21886.4|21871.4|0
1646686270000|2022-03-07 20:51:10|21888.9|21873.9|21896.4|21881.4|21896.4|21881.4|21881.4|21866.4|9
1646686280000|2022-03-07 20:51:20|21898.9|21883.9|21891.4|21876.4|21898.9|21883.9|21891.4|21876.4|2
1646686310000|2022-03-07 20:51:50|21888.9|21873.9|21888.9|21873.9|21888.9|21873.9|21888.9|21873.9|1
1646686320000|2022-03-07 20:52:00|||||||||1
1646686330000|2022-03-07 20:52:10|21886.4|21871.4|21886.4|21871.4|21886.4|21871.4|21886.4|21871.4|1
1646686340000|2022-03-07 20:52:20|||||||||1
1646686350000|2022-03-07 20:52:30|21883.9|21868.9|21901.4|21886.4|21908.9|21893.9|21883.9|21868.9|15
1646686360000|2022-03-07 20:52:40|21903.9|21888.9|21903.9|21888.9|21903.9|21888.9|21903.9|21888.9|1
1646686370000|2022-03-07 20:52:50|21913.9|21898.9|21926.4|21911.4|21933.9|21918.9|21908.9|21893.9|15
1646686380000|2022-03-07 20:53:00|21928.9|21913.9|21928.9|21913.9|21931.4|21916.4|21928.9|21913.9|3
1646686390000|2022-03-07 20:53:10|21923.9|21908.9|21923.9|21908.9|21926.4|21911.4|21923.9|21908.9|5
1646686400000|2022-03-07 20:53:20|21921.4|21906.4|21913.9|21898.9|21921.4|21906.4|21913.9|21898.9|5
1646686410000|2022-03-07 20:53:30|21908.9|21893.9|21906.4|21891.4|21908.9|21893.9|21903.9|21888.9|1
1646686420000|2022-03-07 20:53:40|21903.9|21888.9|21913.9|21898.9|21913.9|21898.9|21903.9|21888.9|2
1646686430000|2022-03-07 20:53:50|21911.4|21896.4|21906.4|21891.4|21911.4|21896.4|21906.4|21891.4|0
1646686450000|2022-03-07 20:54:10|21908.9|21893.9|21906.4|21891.4|21908.9|21893.9|21903.9|21888.9|4
1646686460000|2022-03-07 20:54:20|21903.9|21888.9|21896.4|21881.4|21903.9|21888.9|21896.4|21881.4|1
1646686470000|2022-03-07 20:54:30|21893.9|21878.9|21898.9|21883.9|21898.9|21883.9|21893.9|21878.9|1
1646686480000|2022-03-07 20:54:40|21896.4|21881.4|21896.4|21881.4|21898.9|21883.9|21896.4|21881.4|0
1646686490000|2022-03-07 20:54:50|21893.9|21878.9|21893.9|21878.9|21893.9|21878.9|21891.4|21876.4|1
1646686500000|2022-03-07 20:55:00|21891.4|21876.4|21886.4|21871.4|21891.4|21876.4|21881.4|21866.4|1
1646686510000|2022-03-07 20:55:10|21883.9|21868.9|21878.9|21863.9|21883.9|21868.9|21873.9|21858.9|1
1646686530000|2022-03-07 20:55:30|21883.9|21868.9|21883.9|21868.9|21886.4|21871.4|21883.9|21868.9|3
1646686540000|2022-03-07 20:55:40|21886.4|21871.4|21881.4|21866.4|21886.4|21871.4|21881.4|21866.4|1
1646686550000|2022-03-07 20:55:50|21886.4|21871.4|21883.9|21868.9|21886.4|21871.4|21883.9|21868.9|2
1646686560000|2022-03-07 20:56:00|21886.4|21871.4|21886.4|21871.4|21891.4|21876.4|21881.4|21866.4|1
1646686570000|2022-03-07 20:56:10|21883.9|21868.9|21888.9|21873.9|21888.9|21873.9|21883.9|21868.9|2
1646686580000|2022-03-07 20:56:20|21891.4|21876.4|21903.9|21888.9|21908.9|21893.9|21888.9|21873.9|6
1646686590000|2022-03-07 20:56:30|21898.9|21883.9|21898.9|21883.9|21898.9|21883.9|21896.4|21881.4|0
1646686600000|2022-03-07 20:56:40|21896.4|21881.4|21896.4|21881.4|21896.4|21881.4|21896.4|21881.4|0
1646686620000|2022-03-07 20:57:00|21898.9|21883.9|21898.9|21883.9|21898.9|21883.9|21898.9|21883.9|0
1646686630000|2022-03-07 20:57:10|21896.4|21881.4|21896.4|21881.4|21896.4|21881.4|21896.4|21881.4|1
1646686640000|2022-03-07 20:57:20|21893.9|21878.9|21898.9|21883.9|21898.9|21883.9|21893.9|21878.9|0
1646686650000|2022-03-07 20:57:30|21896.4|21881.4|21903.9|21888.9|21903.9|21888.9|21896.4|21881.4|2
1646686660000|2022-03-07 20:57:40|21906.4|21891.4|21918.9|21903.9|21918.9|21903.9|21906.4|21891.4|0
1646686670000|2022-03-07 20:57:50|21911.4|21896.4|21923.9|21908.9|21923.9|21908.9|21911.4|21896.4|8
1646686680000|2022-03-07 20:58:00|21928.9|21913.9|21928.9|21913.9|21931.4|21916.4|21928.9|21913.9|1
1646686690000|2022-03-07 20:58:10|21931.4|21916.4|21928.9|21913.9|21931.4|21916.4|21928.9|21913.9|1
1646686710000|2022-03-07 20:58:30|||||||||2
1646686720000|2022-03-07 20:58:40|21926.4|21911.4|21926.4|21911.4|21926.4|21911.4|21926.4|21911.4|1
1646686730000|2022-03-07 20:58:50|21923.9|21908.9|21918.9|21903.9|21923.9|21908.9|21918.9|21903.9|3
1646686740000|2022-03-07 20:59:00|||||||||1
1646686750000|2022-03-07 20:59:10|21898.9|21883.9|21886.4|21871.4|21903.9|21888.9|21883.9|21868.9|3
1646686760000|2022-03-07 20:59:20|21883.9|21868.9|21873.9|21858.9|21883.9|21868.9|21873.9|21858.9|1
1646686770000|2022-03-07 20:59:30|21871.4|21856.4|21851.4|21836.4|21871.4|21856.4|21851.4|21836.4|1
1646686780000|2022-03-07 20:59:40|21853.9|21838.9|21858.9|21843.9|21861.4|21846.4|21851.4|21836.4|0
1646686790000|2022-03-07 20:59:50|21856.4|21841.4|21883.9|21868.9|21883.9|21868.9|21856.4|21841.4|0
1646686800000|2022-03-07 21:00:00|21859.7|21819.7|21874.8|21834.8|21879.8|21839.8|21859.7|21819.7|0
1646686810000|2022-03-07 21:00:10|21876.7|21836.7|21859.7|21819.7|21877.9|21837.9|21854.7|21814.7|0
1646686820000|2022-03-07 21:00:20|21857.2|21817.2|21854.7|21814.7|21866.6|21826.6|21854.7|21814.7|0
1646686830000|2022-03-07 21:00:30|21853.5|21813.5|21847.8|21807.8|21856.6|21816.6|21847.8|21807.8|0
1646686840000|2022-03-07 21:00:40|21849.7|21809.7|21856.6|21816.6|21857.8|21817.8|21845.9|21805.9|0
1646686850000|2022-03-07 21:00:50|21857.8|21817.8|21866.7|21826.7|21867.9|21827.9|21854.7|21814.7|0
1646686860000|2022-03-07 21:01:00|21867.9|21827.9|21859.7|21819.7|21871.6|21831.6|21859.7|21819.7|0
1646686870000|2022-03-07 21:01:10|21857.8|21817.8|21856.6|21816.6|21859.7|21819.7|21852.8|21812.8|0
1646686880000|2022-03-07 21:01:20|21858.5|21818.5|21856.6|21816.6|21866.6|21826.6|21856.6|21816.6|0
1646686890000|2022-03-07 21:01:30|21857.8|21817.8|21858.5|21818.5|21862.9|21822.9|21856.6|21816.6|0
1646686900000|2022-03-07 21:01:40|21857.8|21817.8|21857.8|21817.8|21861.6|21821.6|21856.6|21816.6|0
1646686910000|2022-03-07 21:01:50|21856.6|21816.6|21854.7|21814.7|21857.8|21817.8|21852.8|21812.8|0
1646686920000|2022-03-07 21:02:00|21856.6|21816.6|21852.8|21812.8|21857.8|21817.8|21850.9|21810.9|0
1646686930000|2022-03-07 21:02:10|21853.5|21813.5|21856.6|21816.6|21856.6|21816.6|21852.8|21812.8|0
1646686940000|2022-03-07 21:02:20|21854.7|21814.7|21850.9|21810.9|21854.7|21814.7|21849.7|21809.7|0
1646686950000|2022-03-07 21:02:30|21849.7|21809.7|21837.8|21797.8|21849.7|21809.7|21837.8|21797.8|0
1646686960000|2022-03-07 21:02:40|21839.6|21799.6|21832.7|21792.7|21839.6|21799.6|21832.7|21792.7|0
1646686970000|2022-03-07 21:02:50|21832.8|21792.8|21839.6|21799.6|21839.6|21799.6|21832.7|21792.7|0
1646686980000|2022-03-07 21:03:00|21839.7|21799.7|21834.6|21794.6|21842.8|21802.8|21832.1|21792.1|0
1646686990000|2022-03-07 21:03:10|21835.9|21795.9|21832.8|21792.8|21837.8|21797.8|21830.9|21790.9|0
1646687000000|2022-03-07 21:03:20|21834.6|21794.6|21827.7|21787.7|21834.6|21794.6|21824.6|21784.6|0
1646687010000|2022-03-07 21:03:30|21825.8|21785.8|21837.7|21797.7|21839.6|21799.6|21825.8|21785.8|0
1646687020000|2022-03-07 21:03:40|21832.7|21792.7|21829.6|21789.6|21832.7|21792.7|21825.8|21785.8|0
1646687030000|2022-03-07 21:03:50|21830.9|21790.9|21829.6|21789.6|21834.6|21794.6|21829.6|21789.6|0
1646687040000|2022-03-07 21:04:00|21830.9|21790.9|21820.8|21780.8|21830.9|21790.9|21819.6|21779.6|0
1646687050000|2022-03-07 21:04:10|21819.6|21779.6|21815.8|21775.8|21820.8|21780.8|21815.8|21775.8|0
1646687060000|2022-03-07 21:04:20|21817.7|21777.7|21827.7|21787.7|21830.9|21790.9|21817.7|21777.7|0
1646687070000|2022-03-07 21:04:30|21825.8|21785.8|21818.3|21778.3|21825.8|21785.8|21817.7|21777.7|0
1646687080000|2022-03-07 21:04:40|21819.6|21779.6|21817.7|21777.7|21822.7|21782.7|21817.7|21777.7|0
1646687090000|2022-03-07 21:04:50|21818.3|21778.3|21818.3|21778.3|21820.8|21780.8|21817.7|21777.7|0
1646687100000|2022-03-07 21:05:00|21819.6|21779.6|21814.5|21774.5|21820.8|21780.8|21812.6|21772.6|0
1646687110000|2022-03-07 21:05:10|21814.4|21774.4|21809.3|21769.3|21815.6|21775.6|21809.3|21769.3|0
1646687120000|2022-03-07 21:05:20|21807.5|21767.5|21809.3|21769.3|21810.6|21770.6|21805.6|21765.6|0
1646687130000|2022-03-07 21:05:30|21807.5|21767.5|21804.3|21764.3|21810.6|21770.6|21802.4|21762.4|0
1646687140000|2022-03-07 21:05:40|21802.4|21762.4|21810.6|21770.6|21810.6|21770.6|21801.2|21761.2|0
1646687150000|2022-03-07 21:05:50|21809.3|21769.3|21807.5|21767.5|21810.6|21770.6|21807.5|21767.5|0
1646687160000|2022-03-07 21:06:00|21807.4|21767.4|21799.1|21759.1|21807.4|21767.4|21798|21758|0
1646687170000|2022-03-07 21:06:10|21799.7|21759.7|21799.1|21759.1|21799.7|21759.7|21793.5|21753.5|0
1646687180000|2022-03-07 21:06:20|21799.7|21759.7|21792.2|21752.2|21804.1|21764.1|21790.3|21750.3|0
1646687190000|2022-03-07 21:06:30|21791|21751|21780.3|21740.3|21792.2|21752.2|21780.3|21740.3|0
1646687200000|2022-03-07 21:06:40|21778.4|21738.4|21781.8|21741.8|21783|21743|21775.3|21735.3|0
1646687210000|2022-03-07 21:06:50|21782.4|21742.4|21779.9|21739.9|21782.4|21742.4|21778|21738|0
1646687220000|2022-03-07 21:07:00|21781.8|21741.8|21781.8|21741.8|21782.4|21742.4|21773|21733|0
1646687230000|2022-03-07 21:07:10|21781.7|21741.7|21789.1|21749.1|21789.1|21749.1|21778|21738|0
1646687240000|2022-03-07 21:07:20|21787.2|21747.2|21788.5|21748.5|21789.1|21749.1|21786|21746|0
1646687250000|2022-03-07 21:07:30|21789.1|21749.1|21792.2|21752.2|21792.2|21752.2|21789.1|21749.1|0
1646687260000|2022-03-07 21:07:40|21791|21751|21796.2|21756.2|21798.1|21758.1|21791|21751|0
1646687270000|2022-03-07 21:07:50|21798.1|21758.1|21797.9|21757.9|21798.1|21758.1|21796|21756|0
1646687280000|2022-03-07 21:08:00|21797.8|21757.8|21791|21751|21797.9|21757.9|21789.1|21749.1|0
1646687290000|2022-03-07 21:08:10|21790.9|21750.9|21792.8|21752.8|21792.8|21752.8|21787.8|21747.8|0
1646687300000|2022-03-07 21:08:20|21792.9|21752.9|21796|21756|21796.6|21756.6|21792.8|21752.8|0
1646687310000|2022-03-07 21:08:30|21797.9|21757.9|21799.6|21759.6|21805.9|21765.9|21796|21756|0
1646687320000|2022-03-07 21:08:40|21800.8|21760.8|21805.9|21765.9|21805.9|21765.9|21800.8|21760.8|0
1646687330000|2022-03-07 21:08:50|21805.8|21765.8|21804.6|21764.6|21809.6|21769.6|21802.7|21762.7|0
1646687340000|2022-03-07 21:09:00|21805.2|21765.2|21804.6|21764.6|21805.2|21765.2|21799.6|21759.6|0
1646687350000|2022-03-07 21:09:10|21802.7|21762.7|21804.5|21764.5|21805.9|21765.9|21802.7|21762.7|0
1646687360000|2022-03-07 21:09:20|21797.7|21757.7|21793.8|21753.8|21797.7|21757.7|21793.8|21753.8|0
1646687370000|2022-03-07 21:09:30|21793.7|21753.7|21796.7|21756.7|21801.1|21761.1|21792.5|21752.5|0
1646687380000|2022-03-07 21:09:40|21797.9|21757.9|21797.9|21757.9|21799.8|21759.8|21796.1|21756.1|0
1646687390000|2022-03-07 21:09:50|21796.1|21756.1|21797.9|21757.9|21797.9|21757.9|21794.2|21754.2|0
1646687400000|2022-03-07 21:10:00|21796.7|21756.7|21797.9|21757.9|21804.8|21764.8|21796.1|21756.1|0
1646687410000|2022-03-07 21:10:10|21796.7|21756.7|21799.8|21759.8|21801.1|21761.1|21796.1|21756.1|0
1646687420000|2022-03-07 21:10:20|21798.6|21758.6|21803|21763|21803|21763|21798.6|21758.6|0
1646687430000|2022-03-07 21:10:30|21803.6|21763.6|21801.1|21761.1|21804.8|21764.8|21801.1|21761.1|0
1646687440000|2022-03-07 21:10:40|21804.8|21764.8|21810.3|21770.3|21811.6|21771.6|21804.5|21764.5|0
1646687450000|2022-03-07 21:10:50|21810.4|21770.4|21808.5|21768.5|21813.5|21773.5|21808.5|21768.5|0
1646687460000|2022-03-07 21:11:00|21808.4|21768.4|21809.4|21769.4|21809.4|21769.4|21804.1|21764.1|0
1646687470000|2022-03-07 21:11:10|21809.5|21769.5|21806.7|21766.7|21811.7|21771.7|21804.8|21764.8|0
1646687480000|2022-03-07 21:11:20|21808|21768|21809.9|21769.9|21810.5|21770.5|21807.3|21767.3|0
1646687490000|2022-03-07 21:11:30|21811.7|21771.7|21814.9|21774.9|21814.9|21774.9|21811.7|21771.7|0
1646687500000|2022-03-07 21:11:40|21813|21773|21814.9|21774.9|21814.9|21774.9|21813|21773|0
1646687510000|2022-03-07 21:11:50|21816.8|21776.8|21816.8|21776.8|21817.4|21777.4|21816.8|21776.8|0
1646687520000|2022-03-07 21:12:00|21817.4|21777.4|21816.8|21776.8|21818|21778|21816.8|21776.8|0
1646687530000|2022-03-07 21:12:10|21818|21778|21818|21778|21818|21778|21818|21778|0
1646687540000|2022-03-07 21:12:20|21819.9|21779.9|21811.7|21771.7|21821.8|21781.8|21808|21768|0
1646687550000|2022-03-07 21:12:30|21809.9|21769.9|21811.7|21771.7|21811.7|21771.7|21806.7|21766.7|0
1646687560000|2022-03-07 21:12:40|21809.9|21769.9|21814.9|21774.9|21814.9|21774.9|21809.9|21769.9|0
1646687570000|2022-03-07 21:12:50|21813|21773|21811.7|21771.7|21814.9|21774.9|21811.7|21771.7|0
1646687580000|2022-03-07 21:13:00|21810.5|21770.5|21807.3|21767.3|21813|21773|21807.3|21767.3|0
1646687590000|2022-03-07 21:13:10|21806.7|21766.7|21808.6|21768.6|21810.5|21770.5|21806.7|21766.7|0
1646687600000|2022-03-07 21:13:20|21809.9|21769.9|21809.9|21769.9|21811.7|21771.7|21806.7|21766.7|0
1646687610000|2022-03-07 21:13:30|21810.5|21770.5|21809.9|21769.9|21813|21773|21809.9|21769.9|0
1646687620000|2022-03-07 21:13:40|21809.8|21769.8|21806.7|21766.7|21809.8|21769.8|21806.7|21766.7|0
1646687630000|2022-03-07 21:13:50|21807.3|21767.3|21809.9|21769.9|21809.9|21769.9|21806.7|21766.7|0
1646687640000|2022-03-07 21:14:00|21809.8|21769.8|21809.9|21769.9|21811.7|21771.7|21808.6|21768.6|0
1646687650000|2022-03-07 21:14:10|21809.8|21769.8|21806.7|21766.7|21809.8|21769.8|21801.7|21761.7|0
1646687660000|2022-03-07 21:14:20|21804.8|21764.8|21809.9|21769.9|21809.9|21769.9|21804.8|21764.8|0
1646687670000|2022-03-07 21:14:30|21809.8|21769.8|21817.4|21777.4|21817.4|21777.4|21808|21768|0
1646687680000|2022-03-07 21:14:40|21818|21778|21826.8|21786.8|21826.8|21786.8|21818|21778|0
1646687690000|2022-03-07 21:14:50|21825.6|21785.6|21826.8|21786.8|21826.8|21786.8|21824.9|21784.9|0
1646687700000|2022-03-07 21:15:00|21825.6|21785.6|21828.1|21788.1|21829.9|21789.9|21824.9|21784.9|0
1646687710000|2022-03-07 21:15:10|21827.4|21787.4|21826.8|21786.8|21829.3|21789.3|21826.8|21786.8|0
1646687720000|2022-03-07 21:15:20|21824.9|21784.9|21829.9|21789.9|21831.8|21791.8|21824.9|21784.9|0
1646687730000|2022-03-07 21:15:30|21830|21790|21829.9|21789.9|21831.8|21791.8|21827.4|21787.4|0
1646687740000|2022-03-07 21:15:40|21829.3|21789.3|21829.3|21789.3|21829.9|21789.9|21827.4|21787.4|0
1646687750000|2022-03-07 21:15:50|21828.1|21788.1|21828.1|21788.1|21828.1|21788.1|21826.8|21786.8|0
1646687760000|2022-03-07 21:16:00|21828|21788|21819.9|21779.9|21828|21788|21819.9|21779.9|0
1646687770000|2022-03-07 21:16:10|21818|21778|21823|21783|21823|21783|21818|21778|0
1646687780000|2022-03-07 21:16:20|21821.8|21781.8|21828.1|21788.1|21829.9|21789.9|21821.8|21781.8|0
1646687790000|2022-03-07 21:16:30|21828|21788|21829.9|21789.9|21829.9|21789.9|21826.8|21786.8|0
1646687800000|2022-03-07 21:16:40|21830|21790|21835.6|21795.6|21835.6|21795.6|21830|21790|0
1646687810000|2022-03-07 21:16:50|21836.8|21796.8|21833.1|21793.1|21836.8|21796.8|21833.1|21793.1|0
1646687820000|2022-03-07 21:17:00|21831.8|21791.8|21829.9|21789.9|21833.1|21793.1|21829.9|21789.9|0
1646687830000|2022-03-07 21:17:10|21828.1|21788.1|21829.9|21789.9|21829.9|21789.9|21828.1|21788.1|0
1646687840000|2022-03-07 21:17:20|21830|21790|21833.1|21793.1|21835|21795|21830|21790|0
1646687850000|2022-03-07 21:17:30|21836.8|21796.8|21835|21795|21836.8|21796.8|21833.1|21793.1|0
1646687860000|2022-03-07 21:17:40|21834.3|21794.3|21835|21795|21835|21795|21834.3|21794.3|0
1646687870000|2022-03-07 21:17:50|21834.9|21794.9|21833.8|21793.8|21834.9|21794.9|21829.9|21789.9|0
1646687880000|2022-03-07 21:18:00|21834.5|21794.5|21833.8|21793.8|21835.7|21795.7|21833.8|21793.8|0
1646687890000|2022-03-07 21:18:10|21833.9|21793.9|21837|21797|21837|21797|21833.9|21793.9|0
1646687900000|2022-03-07 21:18:20|21838.8|21798.8|21837|21797|21838.8|21798.8|21837|21797|0
1646687910000|2022-03-07 21:18:30|21836.9|21796.9|21833.8|21793.8|21836.9|21796.9|21833.8|21793.8|0
1646687920000|2022-03-07 21:18:40|21830.7|21790.7|21828.8|21788.8|21830.7|21790.7|21828.8|21788.8|0
1646687930000|2022-03-07 21:18:50|21829.4|21789.4|21825.7|21785.7|21829.4|21789.4|21825.7|21785.7|0
1646687940000|2022-03-07 21:19:00|21825.6|21785.6|21824.4|21784.4|21825.7|21785.7|21823.8|21783.8|0
1646687950000|2022-03-07 21:19:10|21823.8|21783.8|21821.9|21781.9|21823.8|21783.8|21821.9|21781.9|0
1646687960000|2022-03-07 21:19:20|21820.6|21780.6|21820.6|21780.6|21820.6|21780.6|21820.6|21780.6|0
1646687970000|2022-03-07 21:19:30|21820.7|21780.7|21816.2|21776.2|21821.9|21781.9|21816.2|21776.2|0
1646687980000|2022-03-07 21:19:40|21815.6|21775.6|21816.9|21776.9|21816.9|21776.9|21815.6|21775.6|0
1646687990000|2022-03-07 21:19:50|21815.6|21775.6|21813.7|21773.7|21816.9|21776.9|21813.7|21773.7|0
1646688000000|2022-03-07 21:20:00|21811.9|21771.9|21811.9|21771.9|21811.9|21771.9|21811.9|21771.9|0
1646688010000|2022-03-07 21:20:10|21813.7|21773.7|21805.6|21765.6|21813.7|21773.7|21805.6|21765.6|0
1646688020000|2022-03-07 21:20:20|21805.5|21765.5|21803.7|21763.7|21809.3|21769.3|21803.7|21763.7|0
1646688030000|2022-03-07 21:20:30|21804.3|21764.3|21803.7|21763.7|21804.3|21764.3|21803.7|21763.7|0
1646688040000|2022-03-07 21:20:40|21801.8|21761.8|21803.7|21763.7|21803.7|21763.7|21801.8|21761.8|0
1646688050000|2022-03-07 21:20:50|21801.2|21761.2|21803.7|21763.7|21803.7|21763.7|21801.2|21761.2|0
1646688070000|2022-03-07 21:21:10|21803.6|21763.6|21802.4|21762.4|21803.7|21763.7|21799.9|21759.9|0
1646688080000|2022-03-07 21:21:20|21801.8|21761.8|21799.9|21759.9|21802.4|21762.4|21799.9|21759.9|0
1646688090000|2022-03-07 21:21:30|21800|21760|21799.9|21759.9|21801.8|21761.8|21798.7|21758.7|0
1646688100000|2022-03-07 21:21:40|21799.3|21759.3|21794.3|21754.3|21799.3|21759.3|21794.3|21754.3|0
1646688110000|2022-03-07 21:21:50|21793.6|21753.6|21796.8|21756.8|21799.9|21759.9|21792.4|21752.4|0
1646688120000|2022-03-07 21:22:00|21794.9|21754.9|21798.7|21758.7|21798.7|21758.7|21794.9|21754.9|0
1646688130000|2022-03-07 21:22:10|21798.6|21758.6|21798.7|21758.7|21799.9|21759.9|21794.9|21754.9|0
1646688140000|2022-03-07 21:22:20|21798.6|21758.6|21793.6|21753.6|21798.6|21758.6|21793.6|21753.6|0
1646688150000|2022-03-07 21:22:30|21791.8|21751.8|21791.8|21751.8|21791.8|21751.8|21791.8|21751.8|0
1646688160000|2022-03-07 21:22:40|21791.7|21751.7|21793.6|21753.6|21793.6|21753.6|21789.9|21749.9|0
1646688170000|2022-03-07 21:22:50|21793.7|21753.7|21798.7|21758.7|21798.7|21758.7|21793.7|21753.7|0
1646688180000|2022-03-07 21:23:00|21799.3|21759.3|21799.9|21759.9|21804.3|21764.3|21799.3|21759.3|0
1646688190000|2022-03-07 21:23:10|21799.3|21759.3|21797.4|21757.4|21802.4|21762.4|21796.2|21756.2|0
1646688200000|2022-03-07 21:23:20|21798.7|21758.7|21794.3|21754.3|21798.7|21758.7|21793.6|21753.6|0
1646688210000|2022-03-07 21:23:30|21793.6|21753.6|21791.8|21751.8|21793.6|21753.6|21789.9|21749.9|0
1646688220000|2022-03-07 21:23:40|21796.8|21756.8|21798.7|21758.7|21798.7|21758.7|21796.8|21756.8|0
1646688230000|2022-03-07 21:23:50|21798.6|21758.6|21797.4|21757.4|21798.6|21758.6|21794.3|21754.3|0
1646688240000|2022-03-07 21:24:00|21798.7|21758.7|21801.2|21761.2|21802.4|21762.4|21798.7|21758.7|0
1646688250000|2022-03-07 21:24:10|21801.1|21761.1|21803.7|21763.7|21803.7|21763.7|21798.7|21758.7|0
1646688260000|2022-03-07 21:24:20|21801.8|21761.8|21801.8|21761.8|21801.8|21761.8|21801.8|21761.8|0
1646688270000|2022-03-07 21:24:30|21799.9|21759.9|21799.9|21759.9|21799.9|21759.9|21799.9|21759.9|0
1646688280000|2022-03-07 21:24:40|21801.2|21761.2|21797.4|21757.4|21801.2|21761.2|21797.4|21757.4|0
1646688290000|2022-03-07 21:24:50|21796.8|21756.8|21794.9|21754.9|21796.8|21756.8|21793.6|21753.6|0
1646688300000|2022-03-07 21:25:00|21796.2|21756.2|21799.3|21759.3|21799.3|21759.3|21796.2|21756.2|0
1646688310000|2022-03-07 21:25:10|21799.9|21759.9|21804.3|21764.3|21804.3|21764.3|21799.9|21759.9|0
1646688320000|2022-03-07 21:25:20|21801.8|21761.8|21799.3|21759.3|21801.8|21761.8|21799.3|21759.3|0
1646688330000|2022-03-07 21:25:30|21798.7|21758.7|21802.4|21762.4|21802.4|21762.4|21798.7|21758.7|0
1646688340000|2022-03-07 21:25:40|21802.5|21762.5|21801.8|21761.8|21803.7|21763.7|21801.8|21761.8|0
1646688350000|2022-03-07 21:25:50|21801.2|21761.2|21799.9|21759.9|21801.2|21761.2|21799.3|21759.3|0
1646688360000|2022-03-07 21:26:00|21799.3|21759.3|21798.7|21758.7|21799.3|21759.3|21798.7|21758.7|0
1646688380000|2022-03-07 21:26:20|21799.3|21759.3|21799.3|21759.3|21799.9|21759.9|21799.3|21759.3|0
1646688390000|2022-03-07 21:26:30|21798.7|21758.7|21799.3|21759.3|21803.7|21763.7|21798.7|21758.7|0
1646688400000|2022-03-07 21:26:40|21798.7|21758.7|21799.9|21759.9|21799.9|21759.9|21797.4|21757.4|0
1646688410000|2022-03-07 21:26:50|21799.3|21759.3|21796.8|21756.8|21799.3|21759.3|21796.8|21756.8|0
1646688420000|2022-03-07 21:27:00|21797.4|21757.4|21798.7|21758.7|21798.7|21758.7|21796.8|21756.8|0
1646688430000|2022-03-07 21:27:10|21801.8|21761.8|21801.8|21761.8|21801.8|21761.8|21801.8|21761.8|0
1646688450000|2022-03-07 21:27:30|21802.4|21762.4|21801.8|21761.8|21805.6|21765.6|21801.8|21761.8|0
1646688490000|2022-03-07 21:28:10|21799.9|21759.9|21801.2|21761.2|21801.2|21761.2|21799.9|21759.9|0
1646688500000|2022-03-07 21:28:20|21801.8|21761.8|21799.9|21759.9|21801.8|21761.8|21799.9|21759.9|0
1646688520000|2022-03-07 21:28:40|21798.7|21758.7|21798.7|21758.7|21799.9|21759.9|21798.7|21758.7|0
1646688530000|2022-03-07 21:28:50|21797.4|21757.4|21801.8|21761.8|21803.7|21763.7|21797.4|21757.4|0
1646688540000|2022-03-07 21:29:00|21801.2|21761.2|21805.6|21765.6|21806.8|21766.8|21799.9|21759.9|0
1646688550000|2022-03-07 21:29:10|21806.8|21766.8|21799.9|21759.9|21806.8|21766.8|21799.9|21759.9|0
1646688560000|2022-03-07 21:29:20|21799|21759|21797.7|21757.7|21800.8|21760.8|21796.5|21756.5|0
1646688570000|2022-03-07 21:29:30|21796.5|21756.5|21793.9|21753.9|21796.5|21756.5|21793.3|21753.3|0
1646688580000|2022-03-07 21:29:40|21793.3|21753.3|21787.7|21747.7|21793.3|21753.3|21785.1|21745.1|0
1646688590000|2022-03-07 21:29:50|21787.6|21747.6|21783.9|21743.9|21787.6|21747.6|21783.9|21743.9|0
1646688600000|2022-03-07 21:30:00|21785.8|21745.8|21785.8|21745.8|21788.9|21748.9|21783.9|21743.9|0
1646688610000|2022-03-07 21:30:10|21783.9|21743.9|21786.4|21746.4|21788.9|21748.9|21783.9|21743.9|0
1646688620000|2022-03-07 21:30:20|21785.8|21745.8|21788.9|21748.9|21788.9|21748.9|21785.8|21745.8|0
1646688630000|2022-03-07 21:30:30|21787.7|21747.7|21788.9|21748.9|21788.9|21748.9|21786.4|21746.4|0
1646688640000|2022-03-07 21:30:40|21788.3|21748.3|21785.8|21745.8|21788.9|21748.9|21785.8|21745.8|0
1646688650000|2022-03-07 21:30:50|21787.7|21747.7|21788.3|21748.3|21788.9|21748.9|21785.8|21745.8|0
1646688660000|2022-03-07 21:31:00|21788.9|21748.9|21797.7|21757.7|21797.7|21757.7|21788.9|21748.9|0
1646688670000|2022-03-07 21:31:10|21799|21759|21797.7|21757.7|21799|21759|21797.7|21757.7|0
1646688680000|2022-03-07 21:31:20|21799|21759|21800.2|21760.2|21802.7|21762.7|21799|21759|0
1646688690000|2022-03-07 21:31:30|21799|21759|21800.8|21760.8|21803.4|21763.4|21799|21759|0
1646688700000|2022-03-07 21:31:40|21800.9|21760.9|21805.9|21765.9|21807.7|21767.7|21800.9|21760.9|0
1646688710000|2022-03-07 21:31:50|21805.2|21765.2|21805.9|21765.9|21807.7|21767.7|21802.7|21762.7|0
1646688720000|2022-03-07 21:32:00|21805.8|21765.8|21809.6|21769.6|21809.6|21769.6|21803.4|21763.4|0
1646688730000|2022-03-07 21:32:10|21809.7|21769.7|21806.5|21766.5|21810.9|21770.9|21806.5|21766.5|0
1646688740000|2022-03-07 21:32:20|21807.7|21767.7|21801.5|21761.5|21807.7|21767.7|21801.5|21761.5|0
1646688750000|2022-03-07 21:32:30|21800.8|21760.8|21799|21759|21802.7|21762.7|21799|21759|0
1646688760000|2022-03-07 21:32:40|21800.2|21760.2|21799|21759|21800.2|21760.2|21799|21759|0
1646688770000|2022-03-07 21:32:50|21800.8|21760.8|21800.9|21760.9|21803.4|21763.4|21800.8|21760.8|0
1646688780000|2022-03-07 21:33:00|21802.7|21762.7|21803.4|21763.4|21804.6|21764.6|21802.7|21762.7|0
1646688790000|2022-03-07 21:33:10|21804.6|21764.6|21802.7|21762.7|21804.6|21764.6|21802.7|21762.7|0
1646688800000|2022-03-07 21:33:20|21800.8|21760.8|21800.8|21760.8|21805.9|21765.9|21800.2|21760.2|0
1646688810000|2022-03-07 21:33:30|21800.2|21760.2|21799|21759|21800.8|21760.8|21799|21759|0
1646688820000|2022-03-07 21:33:40|21800.8|21760.8|21799|21759|21800.8|21760.8|21797.7|21757.7|0
1646688830000|2022-03-07 21:33:50|21798.9|21758.9|21800.2|21760.2|21801.5|21761.5|21797.7|21757.7|0
1646688840000|2022-03-07 21:34:00|21800.8|21760.8|21806.5|21766.5|21806.5|21766.5|21800.2|21760.2|0
1646688850000|2022-03-07 21:34:10|21807.7|21767.7|21804.6|21764.6|21807.7|21767.7|21804.6|21764.6|0
1646688860000|2022-03-07 21:34:20|21802.7|21762.7|21805.9|21765.9|21805.9|21765.9|21802.7|21762.7|0
1646688870000|2022-03-07 21:34:30|21808.4|21768.4|21809.6|21769.6|21809.6|21769.6|21808.4|21768.4|0
1646688880000|2022-03-07 21:34:40|21808.4|21768.4|21809.6|21769.6|21809.6|21769.6|21808.4|21768.4|0
1646688890000|2022-03-07 21:34:50|21809.7|21769.7|21812.8|21772.8|21812.8|21772.8|21809.7|21769.7|0
1646688900000|2022-03-07 21:35:00|21814.6|21774.6|21810.9|21770.9|21814.6|21774.6|21810.9|21770.9|0
1646688910000|2022-03-07 21:35:10|21812.8|21772.8|21812.8|21772.8|21812.8|21772.8|21812.8|21772.8|0
1646688920000|2022-03-07 21:35:20|21811.5|21771.5|21812.8|21772.8|21814.6|21774.6|21810.9|21770.9|0
1646688930000|2022-03-07 21:35:30|21811.5|21771.5|21811.5|21771.5|21812.8|21772.8|21810.9|21770.9|0
1646688940000|2022-03-07 21:35:40|21812.8|21772.8|21811.5|21771.5|21812.8|21772.8|21810.9|21770.9|0
1646688950000|2022-03-07 21:35:50|21809.6|21769.6|21809.6|21769.6|21809.6|21769.6|21809.6|21769.6|0
1646688960000|2022-03-07 21:36:00|21810.3|21770.3|21813.4|21773.4|21815.9|21775.9|21810.3|21770.3|0
1646688970000|2022-03-07 21:36:10|21812.8|21772.8|21810.9|21770.9|21812.8|21772.8|21809.6|21769.6|0
1646688980000|2022-03-07 21:36:20|21811.5|21771.5|21812.8|21772.8|21812.8|21772.8|21810.9|21770.9|0
1646688990000|2022-03-07 21:36:30|21814.6|21774.6|21812.8|21772.8|21815.9|21775.9|21812.8|21772.8|0
1646689000000|2022-03-07 21:36:40|21813.4|21773.4|21814.6|21774.6|21815.3|21775.3|21813.4|21773.4|0
1646689010000|2022-03-07 21:36:50|21812.8|21772.8|21817.2|21777.2|21817.2|21777.2|21812.8|21772.8|0
1646689020000|2022-03-07 21:37:00|21817.8|21777.8|21817.8|21777.8|21817.8|21777.8|21815.9|21775.9|0
1646689030000|2022-03-07 21:37:10|21819.7|21779.7|21814.6|21774.6|21819.7|21779.7|21814.6|21774.6|0
1646689040000|2022-03-07 21:37:20|21814.7|21774.7|21812.8|21772.8|21815.3|21775.3|21811.5|21771.5|0
1646689050000|2022-03-07 21:37:30|21811.5|21771.5|21805.9|21765.9|21812.8|21772.8|21805.9|21765.9|0
1646689060000|2022-03-07 21:37:40|21805.2|21765.2|21799|21759|21805.2|21765.2|21799|21759|0
1646689070000|2022-03-07 21:37:50|21798.9|21758.9|21792.7|21752.7|21798.9|21758.9|21790.8|21750.8|0
1646689080000|2022-03-07 21:38:00|21793.3|21753.3|21788.9|21748.9|21795.8|21755.8|21788.3|21748.3|0
1646689090000|2022-03-07 21:38:10|21788.3|21748.3|21787.7|21747.7|21788.9|21748.9|21785.1|21745.1|0
1646689100000|2022-03-07 21:38:20|21790.2|21750.2|21785.8|21745.8|21790.2|21750.2|21785.8|21745.8|0
1646689110000|2022-03-07 21:38:30|21786.4|21746.4|21783.9|21743.9|21786.4|21746.4|21783.9|21743.9|0
1646689120000|2022-03-07 21:38:40|21785.1|21745.1|21788.3|21748.3|21788.3|21748.3|21785.1|21745.1|0
1646689130000|2022-03-07 21:38:50|21787.7|21747.7|21788.9|21748.9|21790.2|21750.2|21787.7|21747.7|0
1646689140000|2022-03-07 21:39:00|21790.2|21750.2|21787.7|21747.7|21790.8|21750.8|21787.7|21747.7|0
1646689150000|2022-03-07 21:39:10|21788.3|21748.3|21792.7|21752.7|21792.7|21752.7|21788.3|21748.3|0
1646689160000|2022-03-07 21:39:20|21790.8|21750.8|21790.2|21750.2|21791.4|21751.4|21790.2|21750.2|0
1646689170000|2022-03-07 21:39:30|21788.9|21748.9|21785.1|21745.1|21788.9|21748.9|21783.9|21743.9|0
1646689180000|2022-03-07 21:39:40|21785.2|21745.2|21783.9|21743.9|21785.8|21745.8|21783.9|21743.9|0
1646689190000|2022-03-07 21:39:50|21787.7|21747.7|21787.7|21747.7|21787.7|21747.7|21787.7|21747.7|0
1646689200000|2022-03-07 21:40:00|21788.9|21748.9|21796.7|21756.7|21799|21759|21788.9|21748.9|0
1646689210000|2022-03-07 21:40:10|21797.3|21757.3|21799.2|21759.2|21799.2|21759.2|21796|21756|0
1646689220000|2022-03-07 21:40:20|21798.6|21758.6|21798.6|21758.6|21799.2|21759.2|21797.3|21757.3|0
1646689230000|2022-03-07 21:40:30|21798.5|21758.5|21802.9|21762.9|21802.9|21762.9|21797.3|21757.3|0
1646689240000|2022-03-07 21:40:40|21801.7|21761.7|21804.2|21764.2|21804.2|21764.2|21801.7|21761.7|0
1646689250000|2022-03-07 21:40:50|21804.8|21764.8|21804.8|21764.8|21806.1|21766.1|21804.2|21764.2|0
1646689260000|2022-03-07 21:41:00|21806.1|21766.1|21809.2|21769.2|21809.2|21769.2|21806.1|21766.1|0
1646689270000|2022-03-07 21:41:10|21809.3|21769.3|21811.1|21771.1|21811.1|21771.1|21809.3|21769.3|0
1646689290000|2022-03-07 21:41:30|21813|21773|21811.1|21771.1|21813|21773|21811.1|21771.1|0
1646689300000|2022-03-07 21:41:40|21811.7|21771.7|21811.1|21771.1|21811.7|21771.7|21811.1|21771.1|0
1646689310000|2022-03-07 21:41:50|21809.9|21769.9|21811.1|21771.1|21811.1|21771.1|21809.9|21769.9|0
1646689320000|2022-03-07 21:42:00|21813.6|21773.6|21811.3|21771.3|21814.2|21774.2|21811.3|21771.3|0
1646689330000|2022-03-07 21:42:10|21808.8|21768.8|21810.7|21770.7|21811.3|21771.3|21808.8|21768.8|0
1646689340000|2022-03-07 21:42:20|21811.3|21771.3|21810.7|21770.7|21815.1|21775.1|21810.7|21770.7|0
1646689350000|2022-03-07 21:42:30|21811.3|21771.3|21812.6|21772.6|21812.6|21772.6|21810.7|21770.7|0
1646689360000|2022-03-07 21:42:40|21813.2|21773.2|21812.6|21772.6|21813.9|21773.9|21812.6|21772.6|0
1646689370000|2022-03-07 21:42:50|21813.9|21773.9|21815.7|21775.7|21815.7|21775.7|21813.9|21773.9|0
1646689380000|2022-03-07 21:43:00|21815.1|21775.1|21813.9|21773.9|21815.1|21775.1|21813.2|21773.2|0
1646689390000|2022-03-07 21:43:10|21813.8|21773.8|21813.2|21773.2|21813.9|21773.9|21810.7|21770.7|0
1646689400000|2022-03-07 21:43:20|21813.9|21773.9|21812.6|21772.6|21813.9|21773.9|21812.6|21772.6|0
1646689410000|2022-03-07 21:43:30|21813.2|21773.2|21812.6|21772.6|21813.2|21773.2|21811.3|21771.3|0
1646689420000|2022-03-07 21:43:40|21813.2|21773.2|21810.7|21770.7|21813.2|21773.2|21810.7|21770.7|0
1646689430000|2022-03-07 21:43:50|21809.5|21769.5|21809.5|21769.5|21809.5|21769.5|21808.8|21768.8|0
1646689440000|2022-03-07 21:44:00|21810.7|21770.7|21807.6|21767.6|21810.7|21770.7|21807.6|21767.6|0
1646689450000|2022-03-07 21:44:10|21807.5|21767.5|21805.7|21765.7|21809.5|21769.5|21805.7|21765.7|0
1646689460000|2022-03-07 21:44:20|21806.3|21766.3|21805.7|21765.7|21806.3|21766.3|21805.7|21765.7|0
1646689470000|2022-03-07 21:44:30|21806.3|21766.3|21807.6|21767.6|21807.6|21767.6|21805.7|21765.7|0
1646689480000|2022-03-07 21:44:40|21806.3|21766.3|21805.7|21765.7|21806.3|21766.3|21805.7|21765.7|0
1646689490000|2022-03-07 21:44:50|21806.3|21766.3|21807.6|21767.6|21807.6|21767.6|21806.3|21766.3|0
1646689500000|2022-03-07 21:45:00|21806.3|21766.3|21816.4|21776.4|21817.6|21777.6|21806.3|21766.3|0
1646689510000|2022-03-07 21:45:10|21815.7|21775.7|21820.1|21780.1|21820.8|21780.8|21815.1|21775.1|0
1646689520000|2022-03-07 21:45:20|21820.8|21780.8|21820.1|21780.1|21823.9|21783.9|21820.1|21780.1|0
1646689530000|2022-03-07 21:45:30|21818.9|21778.9|21815.7|21775.7|21820.8|21780.8|21815.7|21775.7|0
1646689540000|2022-03-07 21:45:40|21815.8|21775.8|21816.4|21776.4|21816.4|21776.4|21815.8|21775.8|0
1646689550000|2022-03-07 21:45:50|21817.6|21777.6|21820.8|21780.8|21820.8|21780.8|21817.6|21777.6|0
1646689560000|2022-03-07 21:46:00|21822.6|21782.6|21820.8|21780.8|21822.6|21782.6|21820.8|21780.8|0
1646689570000|2022-03-07 21:46:10|21820.7|21780.7|21818.2|21778.2|21820.7|21780.7|21818.2|21778.2|0
1646689580000|2022-03-07 21:46:20|21818.3|21778.3|21820.8|21780.8|21820.8|21780.8|21817.6|21777.6|0
1646689590000|2022-03-07 21:46:30|21821.4|21781.4|21823.9|21783.9|21823.9|21783.9|21821.4|21781.4|0
1646689600000|2022-03-07 21:46:40|21821.4|21781.4|21817.6|21777.6|21821.4|21781.4|21817.6|21777.6|0
1646689610000|2022-03-07 21:46:50|21816.4|21776.4|21815.7|21775.7|21816.4|21776.4|21815.7|21775.7|0
1646689620000|2022-03-07 21:47:00|21815.1|21775.1|21815.7|21775.7|21815.7|21775.7|21815.1|21775.1|0
1646689640000|2022-03-07 21:47:20|21815.1|21775.1|21815.7|21775.7|21815.7|21775.7|21813.2|21773.2|0
1646689650000|2022-03-07 21:47:30|21813.2|21773.2|21807.6|21767.6|21813.2|21773.2|21807.6|21767.6|0
1646689660000|2022-03-07 21:47:40|21807.5|21767.5|21805.7|21765.7|21807.5|21767.5|21805.7|21765.7|0
1646689680000|2022-03-07 21:48:00|21804.4|21764.4|21805.7|21765.7|21805.7|21765.7|21803.8|21763.8|0
1646689690000|2022-03-07 21:48:10|21804.4|21764.4|21805.7|21765.7|21805.7|21765.7|21804.4|21764.4|0
1646689710000|2022-03-07 21:48:30|21804.4|21764.4|21805.7|21765.7|21805.7|21765.7|21804.4|21764.4|0
1646689720000|2022-03-07 21:48:40|21804.4|21764.4|21803.2|21763.2|21804.4|21764.4|21802.6|21762.6|0
1646689730000|2022-03-07 21:48:50|21803.8|21763.8|21796.9|21756.9|21803.8|21763.8|21796.9|21756.9|0
1646689740000|2022-03-07 21:49:00|21798.8|21758.8|21801.3|21761.3|21801.3|21761.3|21798.8|21758.8|0
1646689750000|2022-03-07 21:49:10|21800.7|21760.7|21802.6|21762.6|21802.6|21762.6|21800.7|21760.7|0
1646689760000|2022-03-07 21:49:20|21802.5|21762.5|21805.7|21765.7|21805.7|21765.7|21800.7|21760.7|0
1646689770000|2022-03-07 21:49:30|21806.3|21766.3|21806.2|21766.2|21808.1|21768.1|21805.7|21765.7|0
1646689780000|2022-03-07 21:49:40|21808.1|21768.1|21808.7|21768.7|21809.3|21769.3|21808.1|21768.1|0
1646689790000|2022-03-07 21:49:50|21809.3|21769.3|21810|21770|21810|21770|21808.7|21768.7|0
1646689800000|2022-03-07 21:50:00|21811.2|21771.2|21811.2|21771.2|21811.2|21771.2|21808.1|21768.1|0
1646689810000|2022-03-07 21:50:10|21811.1|21771.1|21804.9|21764.9|21811.1|21771.1|21804.9|21764.9|0
1646689820000|2022-03-07 21:50:20|21806.2|21766.2|21804.3|21764.3|21806.2|21766.2|21804.3|21764.3|0
1646689830000|2022-03-07 21:50:30|21803.7|21763.7|21799.3|21759.3|21803.7|21763.7|21796.1|21756.1|0
1646689840000|2022-03-07 21:50:40|21798.7|21758.7|21796.8|21756.8|21798.7|21758.7|21796.8|21756.8|0
1646689850000|2022-03-07 21:50:50|21796.1|21756.1|21792.4|21752.4|21796.1|21756.1|21792.4|21752.4|0
1646689860000|2022-03-07 21:51:00|21796.1|21756.1|21796.1|21756.1|21796.1|21756.1|21796.1|21756.1|0
1646689870000|2022-03-07 21:51:10|21793.6|21753.6|21789.2|21749.2|21794.3|21754.3|21789.2|21749.2|0
1646689880000|2022-03-07 21:51:20|21787.4|21747.4|21787.4|21747.4|21787.4|21747.4|21787.4|21747.4|0
1646689890000|2022-03-07 21:51:30|21788.6|21748.6|21784.2|21744.2|21788.6|21748.6|21784.2|21744.2|0
1646689900000|2022-03-07 21:51:40|21784.8|21744.8|21787.4|21747.4|21787.4|21747.4|21784.8|21744.8|0
1646689910000|2022-03-07 21:51:50|21787.3|21747.3|21784.2|21744.2|21787.3|21747.3|21784.2|21744.2|0
1646689920000|2022-03-07 21:52:00|21784.8|21744.8|21785.1|21745.1|21786.1|21746.1|21783.2|21743.2|0
1646689930000|2022-03-07 21:52:10|21782.6|21742.6|21783.9|21743.9|21785.1|21745.1|21782.6|21742.6|0
1646689940000|2022-03-07 21:52:20|21785.1|21745.1|21790.1|21750.1|21790.1|21750.1|21785.1|21745.1|0
1646689950000|2022-03-07 21:52:30|21790.2|21750.2|21791.4|21751.4|21791.4|21751.4|21790.1|21750.1|0
1646689960000|2022-03-07 21:52:40|21790.8|21750.8|21790.1|21750.1|21791.4|21751.4|21790.1|21750.1|0
1646689970000|2022-03-07 21:52:50|21790.2|21750.2|21788.9|21748.9|21791.4|21751.4|21788.3|21748.3|0
1646689980000|2022-03-07 21:53:00|21790.1|21750.1|21786.4|21746.4|21790.1|21750.1|21786.4|21746.4|0
1646689990000|2022-03-07 21:53:10|21786.3|21746.3|21783.2|21743.2|21786.3|21746.3|21782.6|21742.6|0
1646690000000|2022-03-07 21:53:20|21782.6|21742.6|21782.6|21742.6|21782.6|21742.6|21782.6|21742.6|0
1646690010000|2022-03-07 21:53:30|21783.2|21743.2|21785.1|21745.1|21785.1|21745.1|21783.2|21743.2|0
1646690020000|2022-03-07 21:53:40|21785.8|21745.8|21785.1|21745.1|21786.4|21746.4|21785.1|21745.1|0
1646690030000|2022-03-07 21:53:50|21785.8|21745.8|21786.4|21746.4|21786.4|21746.4|21785.1|21745.1|0
1646690040000|2022-03-07 21:54:00|21788.3|21748.3|21788.9|21748.9|21791.4|21751.4|21788.3|21748.3|0
1646690050000|2022-03-07 21:54:10|21790.1|21750.1|21788.3|21748.3|21790.1|21750.1|21788.3|21748.3|0
1646690060000|2022-03-07 21:54:20|21788.9|21748.9|21788.3|21748.3|21788.9|21748.9|21788.3|21748.3|0
1646690070000|2022-03-07 21:54:30|21787.6|21747.6|21786.4|21746.4|21787.6|21747.6|21786.4|21746.4|0
1646690080000|2022-03-07 21:54:40|21785.8|21745.8|21785.1|21745.1|21785.8|21745.8|21785.1|21745.1|0
1646690090000|2022-03-07 21:54:50|21785.8|21745.8|21786.4|21746.4|21786.4|21746.4|21785.8|21745.8|0
1646690100000|2022-03-07 21:55:00|21790.1|21750.1|21788.3|21748.3|21790.1|21750.1|21786.4|21746.4|0
1646690110000|2022-03-07 21:55:10|21787.6|21747.6|21788.3|21748.3|21788.3|21748.3|21787.6|21747.6|0
1646690120000|2022-03-07 21:55:20|21788.2|21748.2|21785.1|21745.1|21788.2|21748.2|21785.1|21745.1|0
1646690130000|2022-03-07 21:55:30|21785.2|21745.2|21783.9|21743.9|21786.4|21746.4|21783.9|21743.9|0
1646690140000|2022-03-07 21:55:40|21785.1|21745.1|21783.2|21743.2|21785.1|21745.1|21783.2|21743.2|0
1646690150000|2022-03-07 21:55:50|21783.3|21743.3|21785.8|21745.8|21786.4|21746.4|21783.3|21743.3|0
1646690160000|2022-03-07 21:56:00|21786.4|21746.4|21786.4|21746.4|21786.4|21746.4|21785.8|21745.8|0
1646690170000|2022-03-07 21:56:10|21787.6|21747.6|21788.3|21748.3|21788.3|21748.3|21786.4|21746.4|0
1646690180000|2022-03-07 21:56:20|21788.9|21748.9|21788.3|21748.3|21790.1|21750.1|21788.3|21748.3|0
1646690200000|2022-03-07 21:56:40|21788.2|21748.2|21786.4|21746.4|21788.2|21748.2|21786.4|21746.4|0
1646690210000|2022-03-07 21:56:50|21785.8|21745.8|21785.8|21745.8|21785.8|21745.8|21785.1|21745.1|0
1646690220000|2022-03-07 21:57:00|21786.4|21746.4|21788.3|21748.3|21788.3|21748.3|21786.4|21746.4|0
1646690230000|2022-03-07 21:57:10|21787.6|21747.6|21791.4|21751.4|21791.4|21751.4|21787.6|21747.6|0
1646690240000|2022-03-07 21:57:20|21790.8|21750.8|21790.8|21750.8|21791.4|21751.4|21790.1|21750.1|0
1646690250000|2022-03-07 21:57:30|21790.1|21750.1|21790.1|21750.1|21790.1|21750.1|21790.1|21750.1|0
1646690260000|2022-03-07 21:57:40|21788.9|21748.9|21786.4|21746.4|21788.9|21748.9|21786.4|21746.4|0
1646690270000|2022-03-07 21:57:50|21787.6|21747.6|21787.6|21747.6|21788.3|21748.3|21787.6|21747.6|0
1646690280000|2022-03-07 21:58:00|21787.7|21747.7|21790.1|21750.1|21790.1|21750.1|21787.7|21747.7|0
1646690300000|2022-03-07 21:58:20|21790.2|21750.2|21793.3|21753.3|21793.3|21753.3|21790.2|21750.2|0
1646690330000|2022-03-07 21:58:50|21795.2|21755.2|21795.2|21755.2|21795.2|21755.2|21793.3|21753.3|0
1646690340000|2022-03-07 21:59:00|21793.9|21753.9|21793.3|21753.3|21795.2|21755.2|21793.3|21753.3|0
1646690350000|2022-03-07 21:59:10|21792.7|21752.7|21786.4|21746.4|21792.7|21752.7|21786.4|21746.4|0
1646690360000|2022-03-07 21:59:20|21785.8|21745.8|21785.1|21745.1|21785.8|21745.8|21785.1|21745.1|0
1646690370000|2022-03-07 21:59:30|21783.2|21743.2|21781.4|21741.4|21783.2|21743.2|21781.4|21741.4|0
1646690390000|2022-03-07 21:59:50|21780.7|21740.7|21782|21742|21782.6|21742.6|21780.7|21740.7|0
1646690400000|2022-03-07 22:00:00|21783.8|21743.8|21783.8|21743.8|21783.8|21743.8|21783.2|21743.2|0
1646690410000|2022-03-07 22:00:10|21782|21742|21782|21742|21782|21742|21782|21742|0
1646690430000|2022-03-07 22:00:30|21783.2|21743.2|21783.2|21743.2|21783.2|21743.2|21783.2|21743.2|0
1646690450000|2022-03-07 22:00:50|21782.6|21742.6|21783.2|21743.2|21783.2|21743.2|21782.6|21742.6|0
1646690460000|2022-03-07 22:01:00|21782.6|21742.6|21782.6|21742.6|21782.6|21742.6|21782.6|21742.6|0
1646690480000|2022-03-07 22:01:20|21781.4|21741.4|21781.4|21741.4|21781.4|21741.4|21781.4|21741.4|0
1646690490000|2022-03-07 22:01:30|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|0
1646690500000|2022-03-07 22:01:40|21781.2|21741.2|21781.2|21741.2|21781.2|21741.2|21781.2|21741.2|0
1646690520000|2022-03-07 22:02:00|21782.5|21742.5|21779.4|21739.4|21782.5|21742.5|21779.4|21739.4|0
1646690530000|2022-03-07 22:02:10|21780.6|21740.6|21780.6|21740.6|21780.6|21740.6|21780.6|21740.6|0
1646690550000|2022-03-07 22:02:30|21780|21740|21780.6|21740.6|21780.6|21740.6|21778.7|21738.7|0
1646690580000|2022-03-07 22:03:00|21781.2|21741.2|21780.6|21740.6|21781.2|21741.2|21779.4|21739.4|0
1646690600000|2022-03-07 22:03:20|21781.2|21741.2|21779.4|21739.4|21781.2|21741.2|21779.4|21739.4|0
1646690630000|2022-03-07 22:03:50|21778.1|21738.1|21779.4|21739.4|21779.4|21739.4|21778.1|21738.1|0
1646690640000|2022-03-07 22:04:00|21776.3|21736.3|21776.3|21736.3|21776.3|21736.3|21776.3|21736.3|0
1646690650000|2022-03-07 22:04:10|21777.5|21737.5|21777.5|21737.5|21777.5|21737.5|21777.5|21737.5|0
1646690660000|2022-03-07 22:04:20|21776.3|21736.3|21775|21735|21776.3|21736.3|21775|21735|0
1646690670000|2022-03-07 22:04:30|21776.3|21736.3|21776.3|21736.3|21776.3|21736.3|21776.3|21736.3|0
1646690680000|2022-03-07 22:04:40|21777.5|21737.5|21777.5|21737.5|21777.5|21737.5|21777.5|21737.5|0
1646690690000|2022-03-07 22:04:50|21778.7|21738.7|21778.7|21738.7|21778.7|21738.7|21778.7|21738.7|0
1646690730000|2022-03-07 22:05:30|21780|21740|21780|21740|21780|21740|21780|21740|0
1646690740000|2022-03-07 22:05:40|21771.9|21731.9|21771.9|21731.9|21771.9|21731.9|21771.9|21731.9|0
1646690790000|2022-03-07 22:06:30|21773.8|21733.8|21773.8|21733.8|21773.8|21733.8|21773.8|21733.8|0
1646690840000|2022-03-07 22:07:20|21771.9|21731.9|21773.8|21733.8|21773.8|21733.8|21771.9|21731.9|0
1646690850000|2022-03-07 22:07:30|21772.6|21732.6|21772.6|21732.6|21772.6|21732.6|21772.6|21732.6|0
1646690900000|2022-03-07 22:08:20|21773.2|21733.2|21773.2|21733.2|21773.2|21733.2|21773.2|21733.2|0
1646690930000|2022-03-07 22:08:50|21775|21735|21774.4|21734.4|21775|21735|21774.4|21734.4|0
1646690970000|2022-03-07 22:09:30|21775|21735|21775|21735|21775|21735|21775|21735|0
1646690990000|2022-03-07 22:09:50|21775.7|21735.7|21776.3|21736.3|21776.3|21736.3|21775.7|21735.7|0
1646691010000|2022-03-07 22:10:10|21778.7|21738.7|21779.4|21739.4|21779.4|21739.4|21778.7|21738.7|0
1646691030000|2022-03-07 22:10:30|21780.6|21740.6|21779.4|21739.4|21781.8|21741.8|21779.4|21739.4|0
1646691060000|2022-03-07 22:11:00|21780.6|21740.6|21779.4|21739.4|21781.2|21741.2|21779.4|21739.4|0
1646691070000|2022-03-07 22:11:10|21780|21740|21780|21740|21780|21740|21780|21740|0
1646691080000|2022-03-07 22:11:20|21781.2|21741.2|21778.7|21738.7|21781.8|21741.8|21778.7|21738.7|0
1646691090000|2022-03-07 22:11:30|21780|21740|21779.4|21739.4|21780|21740|21779.4|21739.4|0
1646691100000|2022-03-07 22:11:40|21780|21740|21780|21740|21780|21740|21779.4|21739.4|0
1646691130000|2022-03-07 22:12:10|21780.6|21740.6|21780.6|21740.6|21780.6|21740.6|21780.6|21740.6|0
1646691160000|2022-03-07 22:12:40|21783.7|21743.7|21783.7|21743.7|21783.7|21743.7|21783.7|21743.7|0
1646691190000|2022-03-07 22:13:10|21782.5|21742.5|21782.5|21742.5|21782.5|21742.5|21782.5|21742.5|0
1646691200000|2022-03-07 22:13:20|21783.7|21743.7|21783.7|21743.7|21783.7|21743.7|21783.7|21743.7|0
1646691250000|2022-03-07 22:14:10|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|0
1646691360000|2022-03-07 22:16:00|21781|21741|21784.1|21744.1|21784.1|21744.1|21781|21741|0
1646691390000|2022-03-07 22:16:30|21781|21741|21784.1|21744.1|21784.1|21744.1|21780.4|21740.4|0
1646691450000|2022-03-07 22:17:30|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|0
1646691480000|2022-03-07 22:18:00|21781|21741|21784.1|21744.1|21784.1|21744.1|21781|21741|0
1646691490000|2022-03-07 22:18:10|21781|21741|21780.4|21740.4|21781|21741|21780.4|21740.4|0
1646691500000|2022-03-07 22:18:20|21782.3|21742.3|21782.3|21742.3|21782.3|21742.3|21782.3|21742.3|0
1646691510000|2022-03-07 22:18:30|21782.9|21742.9|21784.1|21744.1|21784.1|21744.1|21782.9|21742.9|0
1646691550000|2022-03-07 22:19:10|21782.9|21742.9|21781|21741|21782.9|21742.9|21780.4|21740.4|0
1646691570000|2022-03-07 22:19:30|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|0
1646691580000|2022-03-07 22:19:40|21781|21741|21782.9|21742.9|21782.9|21742.9|21781|21741|0
1646691610000|2022-03-07 22:20:10|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646691620000|2022-03-07 22:20:20|21782.9|21742.9|21784.1|21744.1|21784.1|21744.1|21782.9|21742.9|0
1646691650000|2022-03-07 22:20:50|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|0
1646691710000|2022-03-07 22:21:50|21784.7|21744.7|21785.3|21745.3|21785.3|21745.3|21784.7|21744.7|0
1646691720000|2022-03-07 22:22:00|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646691730000|2022-03-07 22:22:10|21784.7|21744.7|21783.5|21743.5|21785.3|21745.3|21782.3|21742.3|0
1646691740000|2022-03-07 22:22:20|21784.7|21744.7|21784.1|21744.1|21784.7|21744.7|21784.1|21744.1|0
1646691760000|2022-03-07 22:22:40|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|0
1646691830000|2022-03-07 22:23:50|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|0
1646691840000|2022-03-07 22:24:00|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|0
1646691850000|2022-03-07 22:24:10|21783.5|21743.5|21786|21746|21786|21746|21783.5|21743.5|0
1646691900000|2022-03-07 22:25:00|21785.3|21745.3|21785.3|21745.3|21785.3|21745.3|21785.3|21745.3|0
1646691920000|2022-03-07 22:25:20|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646691940000|2022-03-07 22:25:40|21785.3|21745.3|21785.3|21745.3|21785.3|21745.3|21785.3|21745.3|0
1646691950000|2022-03-07 22:25:50|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|0
1646691960000|2022-03-07 22:26:00|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|0
1646691970000|2022-03-07 22:26:10|21782.9|21742.9|21782.9|21742.9|21784.1|21744.1|21782.9|21742.9|0
1646691980000|2022-03-07 22:26:20|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646691990000|2022-03-07 22:26:30|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|0
1646692000000|2022-03-07 22:26:40|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|0
1646692040000|2022-03-07 22:27:20|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|0
1646692050000|2022-03-07 22:27:30|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|21784.1|21744.1|0
1646692060000|2022-03-07 22:27:40|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|0
1646692070000|2022-03-07 22:27:50|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646692110000|2022-03-07 22:28:30|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|21784.7|21744.7|0
1646692120000|2022-03-07 22:28:40|21785.3|21745.3|21785.3|21745.3|21785.3|21745.3|21785.3|21745.3|0
1646692130000|2022-03-07 22:28:50|21784.7|21744.7|21784.1|21744.1|21784.7|21744.7|21784.1|21744.1|0
1646692140000|2022-03-07 22:29:00|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646692170000|2022-03-07 22:29:30|21784.1|21744.1|21783.5|21743.5|21784.1|21744.1|21783.5|21743.5|0
1646692210000|2022-03-07 22:30:10|21784.1|21744.1|21784.7|21744.7|21784.7|21744.7|21784.1|21744.1|0
1646692260000|2022-03-07 22:31:00|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646692270000|2022-03-07 22:31:10|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|21782.9|21742.9|0
1646692280000|2022-03-07 22:31:20|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|21783.5|21743.5|0
1646692290000|2022-03-07 22:31:30|21783.3|21743.3|21783.3|21743.3|21783.3|21743.3|21783.3|21743.3|0
1646692300000|2022-03-07 22:31:40|21782.7|21742.7|21783.3|21743.3|21783.3|21743.3|21782.7|21742.7|0
1646692420000|2022-03-07 22:33:40|21785.1|21745.1|21785.8|21745.8|21785.8|21745.8|21785.1|21745.1|0
1646692490000|2022-03-07 22:34:50|21783.9|21743.9|21783.9|21743.9|21783.9|21743.9|21783.9|21743.9|0
1646692510000|2022-03-07 22:35:10|21783.3|21743.3|21783.3|21743.3|21783.3|21743.3|21783.3|21743.3|0
1646692580000|2022-03-07 22:36:20|21782.7|21742.7|21782.7|21742.7|21782.7|21742.7|21782.7|21742.7|0
1646692590000|2022-03-07 22:36:30|21784.5|21744.5|21784.5|21744.5|21784.5|21744.5|21784.5|21744.5|0
1646692610000|2022-03-07 22:36:50|21785.8|21745.8|21785.8|21745.8|21785.8|21745.8|21785.8|21745.8|0
1646692660000|2022-03-07 22:37:40|21785.1|21745.1|21785.1|21745.1|21785.1|21745.1|21785.1|21745.1|0
1646692730000|2022-03-07 22:38:50|21784.5|21744.5|21784.5|21744.5|21784.5|21744.5|21784.5|21744.5|0
1646692780000|2022-03-07 22:39:40|21783.3|21743.3|21783.3|21743.3|21783.3|21743.3|21782.7|21742.7|0
1646692830000|2022-03-07 22:40:30|21782.7|21742.7|21783.3|21743.3|21783.3|21743.3|21782.7|21742.7|0
1646692890000|2022-03-07 22:41:30|21763.9|21723.9|21763.9|21723.9|21763.9|21723.9|21763.9|21723.9|0
1646692950000|2022-03-07 22:42:30|21764.5|21724.5|21765.1|21725.1|21765.1|21725.1|21764.5|21724.5|0
1646692970000|2022-03-07 22:42:50|21764.5|21724.5|21764.5|21724.5|21764.5|21724.5|21764.5|21724.5|0
1646692980000|2022-03-07 22:43:00|21763.9|21723.9|21763.9|21723.9|21763.9|21723.9|21763.9|21723.9|0
1646692990000|2022-03-07 22:43:10|21763.3|21723.3|21763.3|21723.3|21763.3|21723.3|21763.3|21723.3|0
1646693010000|2022-03-07 22:43:30|21763.9|21723.9|21765.1|21725.1|21766.4|21726.4|21763.9|21723.9|0
1646693040000|2022-03-07 22:44:00|21763.9|21723.9|21763.9|21723.9|21763.9|21723.9|21763.9|21723.9|0
1646693130000|2022-03-07 22:45:30|21763.3|21723.3|21763.9|21723.9|21763.9|21723.9|21763.3|21723.3|0
1646693180000|2022-03-07 22:46:20|21765.1|21725.1|21765.1|21725.1|21765.1|21725.1|21765.1|21725.1|0
1646693220000|2022-03-07 22:47:00|21764.5|21724.5|21764.5|21724.5|21764.5|21724.5|21764.5|21724.5|0
1646693240000|2022-03-07 22:47:20|21763.3|21723.3|21763.3|21723.3|21763.3|21723.3|21763.3|21723.3|0
1646693250000|2022-03-07 22:47:30|21788.1|21748.1|21788.1|21748.1|21788.1|21748.1|21788.1|21748.1|0
1646693260000|2022-03-07 22:47:40|21787.5|21747.5|21787.5|21747.5|21787.5|21747.5|21787.5|21747.5|0
1646693270000|2022-03-07 22:47:50|21786.9|21746.9|21786.9|21746.9|21786.9|21746.9|21786.9|21746.9|0
1646693280000|2022-03-07 22:48:00|21788.1|21748.1|21787.5|21747.5|21788.1|21748.1|21787.5|21747.5|0
1646693320000|2022-03-07 22:48:40|21788.7|21748.7|21788.7|21748.7|21788.7|21748.7|21788.7|21748.7|0
1646693350000|2022-03-07 22:49:10|21787.5|21747.5|21788.1|21748.1|21788.1|21748.1|21787.5|21747.5|0
1646693370000|2022-03-07 22:49:30|21787.5|21747.5|21788.7|21748.7|21788.7|21748.7|21787.5|21747.5|0
1646693380000|2022-03-07 22:49:40|21788.1|21748.1|21787.5|21747.5|21788.1|21748.1|21787.5|21747.5|0
1646693390000|2022-03-07 22:49:50|21785.6|21745.6|21785.6|21745.6|21785.6|21745.6|21785.6|21745.6|0
1646693440000|2022-03-07 22:50:40|21784.4|21744.4|21784.4|21744.4|21784.4|21744.4|21784.4|21744.4|0
1646693450000|2022-03-07 22:50:50|21783.2|21743.2|21784.4|21744.4|21784.4|21744.4|21783.2|21743.2|0
1646693460000|2022-03-07 22:51:00|21783.2|21743.2|21784.4|21744.4|21784.4|21744.4|21783.2|21743.2|0
1646693480000|2022-03-07 22:51:20|21783.2|21743.2|21783.2|21743.2|21783.2|21743.2|21783.2|21743.2|0
1646693500000|2022-03-07 22:51:40|21784.4|21744.4|21784.4|21744.4|21784.4|21744.4|21784.4|21744.4|0
1646693510000|2022-03-07 22:51:50|21783.2|21743.2|21783.2|21743.2|21783.2|21743.2|21783.2|21743.2|0
1646693580000|2022-03-07 22:53:00|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|21780.7|21740.7|0
1646693590000|2022-03-07 22:53:10|21781.3|21741.3|21781.3|21741.3|21781.3|21741.3|21781.3|21741.3|0
1646693630000|2022-03-07 22:53:50|21777.6|21737.6|21777.6|21737.6|21777.6|21737.6|21777.6|21737.6|0
1646693660000|2022-03-07 22:54:20|21778.2|21738.2|21778.8|21738.8|21779.5|21739.5|21778.2|21738.2|0
1646693680000|2022-03-07 22:54:40|21775.1|21735.1|21775.1|21735.1|21775.1|21735.1|21775.1|21735.1|0
1646693690000|2022-03-07 22:54:50|21778.8|21738.8|21778.8|21738.8|21778.8|21738.8|21778.2|21738.2|0
1646693700000|2022-03-07 22:55:00|21779.5|21739.5|21779.5|21739.5|21779.5|21739.5|21779.5|21739.5|0
1646693730000|2022-03-07 22:55:30|21778.2|21738.2|21779.5|21739.5|21779.5|21739.5|21778.2|21738.2|0
1646693760000|2022-03-07 22:56:00|21778.8|21738.8|21779.5|21739.5|21779.5|21739.5|21778.8|21738.8|0
1646693830000|2022-03-07 22:57:10|21778.8|21738.8|21778.8|21738.8|21778.8|21738.8|21778.8|21738.8|0
1646693940000|2022-03-07 22:59:00|21780.1|21740.1|21780.1|21740.1|21780.1|21740.1|21780.1|21740.1|0
1646693970000|2022-03-07 22:59:30|21781.3|21741.3|21786.9|21746.9|21786.9|21746.9|21781.3|21741.3|0
1646693980000|2022-03-07 22:59:40|21785.6|21745.6|21785.6|21745.6|21785.6|21745.6|21785.6|21745.6|0
1646693990000|2022-03-07 22:59:50|21783.2|21743.2|21783.8|21743.8|21783.8|21743.8|21783.2|21743.2|0
1646694000000|2022-03-07 23:00:00|21783.9|21743.9|21771.8|21731.8|21793.8|21753.8|21759.9|21719.9|0
1646694010000|2022-03-07 23:00:10|21773.7|21733.7|21782.5|21742.5|21786.2|21746.2|21768.7|21728.7|0
1646694020000|2022-03-07 23:00:20|21783.7|21743.7|21807.6|21767.6|21808.8|21768.8|21783.7|21743.7|0
1646694030000|2022-03-07 23:00:30|21811.4|21771.4|21806.3|21766.3|21811.4|21771.4|21798.8|21758.8|0
1646694040000|2022-03-07 23:00:40|21805.1|21765.1|21798.8|21758.8|21805.1|21765.1|21798.8|21758.8|0
1646694050000|2022-03-07 23:00:50|21797.6|21757.6|21798.8|21758.8|21802.6|21762.6|21796.9|21756.9|0
1646694060000|2022-03-07 23:01:00|21800.1|21760.1|21804.5|21764.5|21804.5|21764.5|21798.8|21758.8|0
1646694070000|2022-03-07 23:01:10|21805.1|21765.1|21812.6|21772.6|21812.6|21772.6|21805.1|21765.1|0
1646694080000|2022-03-07 23:01:20|21813.9|21773.9|21801.3|21761.3|21814.5|21774.5|21801.3|21761.3|0
1646694090000|2022-03-07 23:01:30|21802.6|21762.6|21801.9|21761.9|21806.3|21766.3|21801.3|21761.3|0
1646694100000|2022-03-07 23:01:40|21802|21762|21798.8|21758.8|21805.1|21765.1|21797.6|21757.6|0
1646694110000|2022-03-07 23:01:50|21797.6|21757.6|21796.9|21756.9|21800.1|21760.1|21793.8|21753.8|0
1646694120000|2022-03-07 23:02:00|21797.6|21757.6|21808.8|21768.8|21808.8|21768.8|21797.6|21757.6|0
1646694130000|2022-03-07 23:02:10|21808.9|21768.9|21807.6|21767.6|21813.9|21773.9|21807.6|21767.6|0
1646694140000|2022-03-07 23:02:20|21805.1|21765.1|21803.8|21763.8|21805.1|21765.1|21801.3|21761.3|0
1646694150000|2022-03-07 23:02:30|21805.1|21765.1|21807|21767|21808.8|21768.8|21805.1|21765.1|0
1646694160000|2022-03-07 23:02:40|21807.6|21767.6|21812.6|21772.6|21816.4|21776.4|21807.6|21767.6|0
1646694170000|2022-03-07 23:02:50|21813.9|21773.9|21814.5|21774.5|21817|21777|21812.6|21772.6|0
1646694180000|2022-03-07 23:03:00|21813.9|21773.9|21813.9|21773.9|21814.5|21774.5|21812|21772|0
1646694190000|2022-03-07 23:03:10|21814.5|21774.5|21818.9|21778.9|21818.9|21778.9|21814.5|21774.5|0
1646694200000|2022-03-07 23:03:20|21818.3|21778.3|21825.8|21785.8|21826.4|21786.4|21818.3|21778.3|0
1646694210000|2022-03-07 23:03:30|21823.3|21783.3|21826.4|21786.4|21828.3|21788.3|21823.3|21783.3|0
1646694220000|2022-03-07 23:03:40|21828.3|21788.3|21827.1|21787.1|21829.6|21789.6|21827.1|21787.1|0
1646694230000|2022-03-07 23:03:50|21828.9|21788.9|21823.9|21783.9|21828.9|21788.9|21820.2|21780.2|0
1646694240000|2022-03-07 23:04:00|21824.5|21784.5|21827.1|21787.1|21828.3|21788.3|21821.4|21781.4|0
1646694250000|2022-03-07 23:04:10|21827|21787|21812|21772|21827|21787|21812|21772|0
1646694260000|2022-03-07 23:04:20|21812.6|21772.6|21821.4|21781.4|21821.4|21781.4|21811.4|21771.4|0
1646694270000|2022-03-07 23:04:30|21822|21782|21816.4|21776.4|21823.3|21783.3|21816.4|21776.4|0
1646694280000|2022-03-07 23:04:40|21817|21777|21804.5|21764.5|21817|21777|21803.8|21763.8|0
1646694290000|2022-03-07 23:04:50|21805.1|21765.1|21796.9|21756.9|21805.1|21765.1|21796.9|21756.9|0
1646694300000|2022-03-07 23:05:00|21797.6|21757.6|21796.9|21756.9|21800.1|21760.1|21796.3|21756.3|0
1646694310000|2022-03-07 23:05:10|21794.4|21754.4|21798.8|21758.8|21798.8|21758.8|21792.5|21752.5|0
1646694320000|2022-03-07 23:05:20|21799.4|21759.4|21796.9|21756.9|21801.3|21761.3|21786.2|21746.2|0
1646694330000|2022-03-07 23:05:30|21795|21755|21798.8|21758.8|21801.3|21761.3|21794.4|21754.4|0
1646694340000|2022-03-07 23:05:40|21797.6|21757.6|21789.4|21749.4|21798.8|21758.8|21788.8|21748.8|0
1646694350000|2022-03-07 23:05:50|21790|21750|21790|21750|21790|21750|21788.8|21748.8|0
1646694360000|2022-03-07 23:06:00|21789.4|21749.4|21789.4|21749.4|21791.3|21751.3|21789.4|21749.4|0
1646694370000|2022-03-07 23:06:10|21790|21750|21789.4|21749.4|21791.3|21751.3|21789.4|21749.4|0
1646694380000|2022-03-07 23:06:20|21790|21750|21791.3|21751.3|21791.3|21751.3|21790|21750|0
1646694390000|2022-03-07 23:06:30|21790|21750|21781.9|21741.9|21790|21750|21781.2|21741.2|0
1646694400000|2022-03-07 23:06:40|21782.5|21742.5|21783.7|21743.7|21783.7|21743.7|21782.5|21742.5|0
1646694410000|2022-03-07 23:06:50|21781.9|21741.9|21783.7|21743.7|21784.4|21744.4|21781.2|21741.2|0
1646694420000|2022-03-07 23:07:00|21782.5|21742.5|21783.7|21743.7|21784.4|21744.4|21781.9|21741.9|0
1646694430000|2022-03-07 23:07:10|21782.5|21742.5|21782.5|21742.5|21782.5|21742.5|21781.2|21741.2|0
1646694440000|2022-03-07 23:07:20|21781.2|21741.2|21781.2|21741.2|21783.7|21743.7|21780|21740|0
1646694450000|2022-03-07 23:07:30|21781.9|21741.9|21779.3|21739.3|21781.9|21741.9|21779.3|21739.3|0
1646694460000|2022-03-07 23:07:40|21778.7|21738.7|21779.3|21739.3|21782.5|21742.5|21778.7|21738.7|0
1646694470000|2022-03-07 23:07:50|21779.4|21739.4|21781.2|21741.2|21781.9|21741.9|21779.4|21739.4|0
1646694480000|2022-03-07 23:08:00|21781.9|21741.9|21779.3|21739.3|21781.9|21741.9|21778.7|21738.7|0
1646694490000|2022-03-07 23:08:10|21778.7|21738.7|21781.2|21741.2|21781.2|21741.2|21774.3|21734.3|0
1646694500000|2022-03-07 23:08:20|21780|21740|21781.9|21741.9|21782.5|21742.5|21779.3|21739.3|0
1646694510000|2022-03-07 23:08:30|21782.5|21742.5|21781.2|21741.2|21783.7|21743.7|21781.2|21741.2|0
1646694520000|2022-03-07 23:08:40|21782.5|21742.5|21781.2|21741.2|21782.5|21742.5|21781.2|21741.2|0
1646694530000|2022-03-07 23:08:50|21780|21740|21777.5|21737.5|21780|21740|21776.8|21736.8|0
1646694540000|2022-03-07 23:09:00|21776.8|21736.8|21779.3|21739.3|21779.3|21739.3|21776.2|21736.2|0
1646694550000|2022-03-07 23:09:10|21778.7|21738.7|21782.5|21742.5|21782.5|21742.5|21777.5|21737.5|0
1646694560000|2022-03-07 23:09:20|21784.4|21744.4|21792.5|21752.5|21792.5|21752.5|21784.4|21744.4|0
1646694570000|2022-03-07 23:09:30|21791.9|21751.9|21786.2|21746.2|21791.9|21751.9|21786.2|21746.2|0
1646694580000|2022-03-07 23:09:40|21784.4|21744.4|21786.2|21746.2|21786.2|21746.2|21784.4|21744.4|0
1646694590000|2022-03-07 23:09:50|21786.3|21746.3|21790|21750|21791.3|21751.3|21786.3|21746.3|0
1646694600000|2022-03-07 23:10:00|21791.3|21751.3|21792.5|21752.5|21794.4|21754.4|21791.3|21751.3|0
1646694610000|2022-03-07 23:10:10|21791.9|21751.9|21795|21755|21796.3|21756.3|21791.9|21751.9|0
1646694620000|2022-03-07 23:10:20|21795.1|21755.1|21797.6|21757.6|21797.6|21757.6|21795|21755|0
1646694630000|2022-03-07 23:10:30|21797.5|21757.5|21796.3|21756.3|21797.5|21757.5|21796.3|21756.3|0
1646694640000|2022-03-07 23:10:40|21794.4|21754.4|21796.3|21756.3|21797.6|21757.6|21794.4|21754.4|0
1646694650000|2022-03-07 23:10:50|21794.4|21754.4|21793.8|21753.8|21795|21755|21793.8|21753.8|0
1646694660000|2022-03-07 23:11:00|21792.5|21752.5|21793.8|21753.8|21794.4|21754.4|21792.5|21752.5|0
1646694670000|2022-03-07 23:11:10|21794.4|21754.4|21791.3|21751.3|21796.3|21756.3|21791.3|21751.3|0
1646694680000|2022-03-07 23:11:20|21790|21750|21790|21750|21790|21750|21790|21750|0
1646694700000|2022-03-07 23:11:40|21789.4|21749.4|21787.5|21747.5|21791.9|21751.9|21787.5|21747.5|0
1646694710000|2022-03-07 23:11:50|21786.9|21746.9|21792.5|21752.5|21792.5|21752.5|21786.2|21746.2|0
1646694720000|2022-03-07 23:12:00|21792.6|21752.6|21794.4|21754.4|21794.4|21754.4|21792.5|21752.5|0
1646694730000|2022-03-07 23:12:10|21792.5|21752.5|21790|21750|21794.4|21754.4|21789.4|21749.4|0
1646694740000|2022-03-07 23:12:20|21787.5|21747.5|21786.2|21746.2|21787.5|21747.5|21786.2|21746.2|0
1646694750000|2022-03-07 23:12:30|21786.3|21746.3|21783.7|21743.7|21786.9|21746.9|21782.5|21742.5|0
1646694760000|2022-03-07 23:12:40|21782.5|21742.5|21789.4|21749.4|21791.9|21751.9|21782.5|21742.5|0
1646694770000|2022-03-07 23:12:50|21789.3|21749.3|21793.8|21753.8|21793.8|21753.8|21786.9|21746.9|0
1646694780000|2022-03-07 23:13:00|21794.4|21754.4|21796.3|21756.3|21796.3|21756.3|21794.4|21754.4|0
1646694790000|2022-03-07 23:13:10|21796.9|21756.9|21796.9|21756.9|21796.9|21756.9|21796.9|21756.9|0
1646694800000|2022-03-07 23:13:20|21796.3|21756.3|21796.3|21756.3|21796.3|21756.3|21795|21755|0
1646694810000|2022-03-07 23:13:30|21796.9|21756.9|21798.8|21758.8|21799.4|21759.4|21795|21755|0
1646694820000|2022-03-07 23:13:40|21799.4|21759.4|21805.1|21765.1|21805.1|21765.1|21799.4|21759.4|0
1646694830000|2022-03-07 23:13:50|21806.3|21766.3|21801.9|21761.9|21806.3|21766.3|21801.9|21761.9|0
1646694840000|2022-03-07 23:14:00|21801.3|21761.3|21804.5|21764.5|21804.5|21764.5|21801.3|21761.3|0
1646694850000|2022-03-07 23:14:10|21804.4|21764.4|21800.1|21760.1|21804.4|21764.4|21800.1|21760.1|0
1646694860000|2022-03-07 23:14:20|21800|21760|21800.1|21760.1|21800.1|21760.1|21799.4|21759.4|0
1646694870000|2022-03-07 23:14:30|21804.5|21764.5|21803.8|21763.8|21804.5|21764.5|21803.8|21763.8|0
1646694890000|2022-03-07 23:14:50|21804.5|21764.5|21802|21762|21804.5|21764.5|21801.9|21761.9|0
1646694900000|2022-03-07 23:15:00|21802.6|21762.6|21807|21767|21807.6|21767.6|21802.6|21762.6|0
1646694910000|2022-03-07 23:15:10|21806.9|21766.9|21804.5|21764.5|21806.9|21766.9|21803.8|21763.8|0
1646694930000|2022-03-07 23:15:30|21804.4|21764.4|21801.9|21761.9|21804.4|21764.4|21801.9|21761.9|0
1646694940000|2022-03-07 23:15:40|21801.3|21761.3|21803.8|21763.8|21803.8|21763.8|21798.8|21758.8|0
1646694950000|2022-03-07 23:15:50|21801.9|21761.9|21801.9|21761.9|21801.9|21761.9|21801.9|21761.9|0
1646694960000|2022-03-07 23:16:00|21800.1|21760.1|21799.4|21759.4|21800.1|21760.1|21796.9|21756.9|0
1646694970000|2022-03-07 23:16:10|21798.8|21758.8|21802.6|21762.6|21802.6|21762.6|21798.8|21758.8|0
1646694980000|2022-03-07 23:16:20|21801.9|21761.9|21800.1|21760.1|21802.6|21762.6|21800.1|21760.1|0
1646694990000|2022-03-07 23:16:30|21801.9|21761.9|21798.8|21758.8|21801.9|21761.9|21798.8|21758.8|0
1646695000000|2022-03-07 23:16:40|21797.6|21757.6|21796.9|21756.9|21799.4|21759.4|21796.3|21756.3|0
1646695010000|2022-03-07 23:16:50|21796.3|21756.3|21800.1|21760.1|21800.1|21760.1|21796.3|21756.3|0
1646695020000|2022-03-07 23:17:00|21800|21760|21797.5|21757.5|21800|21760|21796.9|21756.9|0
1646695030000|2022-03-07 23:17:10|21796.9|21756.9|21802.6|21762.6|21802.6|21762.6|21796.3|21756.3|0
1646695040000|2022-03-07 23:17:20|21802.5|21762.5|21803.8|21763.8|21803.8|21763.8|21800.1|21760.1|0
1646695050000|2022-03-07 23:17:30|21804.5|21764.5|21804.4|21764.4|21805.1|21765.1|21802.6|21762.6|0
1646695060000|2022-03-07 23:17:40|21802.6|21762.6|21802.6|21762.6|21804.5|21764.5|21802.6|21762.6|0
1646695070000|2022-03-07 23:17:50|21806.3|21766.3|21794.4|21754.4|21806.3|21766.3|21794.4|21754.4|0
1646695080000|2022-03-07 23:18:00|21793.8|21753.8|21790|21750|21793.8|21753.8|21790|21750|0
1646695090000|2022-03-07 23:18:10|21789.4|21749.4|21794.4|21754.4|21794.4|21754.4|21787.5|21747.5|0
1646695100000|2022-03-07 23:18:20|21791.9|21751.9|21790|21750|21791.9|21751.9|21790|21750|0
1646695110000|2022-03-07 23:18:30|21791.3|21751.3|21794.4|21754.4|21794.4|21754.4|21791.3|21751.3|0
1646695120000|2022-03-07 23:18:40|21793.8|21753.8|21793.8|21753.8|21794.4|21754.4|21791.3|21751.3|0
1646695130000|2022-03-07 23:18:50|21794.4|21754.4|21793.8|21753.8|21794.4|21754.4|21791.3|21751.3|0
1646695140000|2022-03-07 23:19:00|21792.5|21752.5|21791.9|21751.9|21792.5|21752.5|21790|21750|0
1646695150000|2022-03-07 23:19:10|21792.5|21752.5|21792.5|21752.5|21792.5|21752.5|21791.3|21751.3|0
1646695160000|2022-03-07 23:19:20|21793.8|21753.8|21793.8|21753.8|21794.4|21754.4|21792.5|21752.5|0
1646695170000|2022-03-07 23:19:30|21794.4|21754.4|21791.3|21751.3|21794.4|21754.4|21790|21750|0
1646695180000|2022-03-07 23:19:40|21791.2|21751.2|21792.5|21752.5|21793.8|21753.8|21789.4|21749.4|0
1646695190000|2022-03-07 23:19:50|21791.9|21751.9|21796.9|21756.9|21797.6|21757.6|21791.9|21751.9|0
1646695200000|2022-03-07 23:20:00|21797|21757|21806.3|21766.3|21806.3|21766.3|21797|21757|0
1646695210000|2022-03-07 23:20:10|21801.9|21761.9|21805.1|21765.1|21807.6|21767.6|21801.9|21761.9|0
1646695220000|2022-03-07 23:20:20|21806.3|21766.3|21805.1|21765.1|21806.3|21766.3|21802.6|21762.6|0
1646695230000|2022-03-07 23:20:30|21804.5|21764.5|21809.5|21769.5|21809.5|21769.5|21804.5|21764.5|0
1646695240000|2022-03-07 23:20:40|21811.4|21771.4|21810.1|21770.1|21811.4|21771.4|21808.8|21768.8|0
1646695250000|2022-03-07 23:20:50|21809.5|21769.5|21807|21767|21809.5|21769.5|21803.8|21763.8|0
1646695260000|2022-03-07 23:21:00|21807.6|21767.6|21810.1|21770.1|21810.1|21770.1|21807.6|21767.6|0
1646695270000|2022-03-07 23:21:10|21808.8|21768.8|21810.1|21770.1|21812|21772|21807.6|21767.6|0
1646695290000|2022-03-07 23:21:30|21811.4|21771.4|21810.1|21770.1|21812|21772|21808.8|21768.8|0
1646695300000|2022-03-07 23:21:40|21808.8|21768.8|21808.8|21768.8|21808.8|21768.8|21808.8|21768.8|0
1646695310000|2022-03-07 23:21:50|21808.9|21768.9|21810.1|21770.1|21812|21772|21808.8|21768.8|0
1646695320000|2022-03-07 23:22:00|21809.5|21769.5|21809.5|21769.5|21809.5|21769.5|21807.6|21767.6|0
1646695330000|2022-03-07 23:22:10|21808.8|21768.8|21812|21772|21816.4|21776.4|21808.8|21768.8|0
1646695340000|2022-03-07 23:22:20|21811.4|21771.4|21815.1|21775.1|21815.1|21775.1|21811.4|21771.4|0
1646695350000|2022-03-07 23:22:30|21814.5|21774.5|21818.3|21778.3|21818.3|21778.3|21813.9|21773.9|0
1646695360000|2022-03-07 23:22:40|21819.5|21779.5|21822|21782|21822|21782|21817|21777|0
1646695370000|2022-03-07 23:22:50|21823.3|21783.3|21818.3|21778.3|21823.3|21783.3|21816.4|21776.4|0
1646695380000|2022-03-07 23:23:00|21818.9|21778.9|21825.8|21785.8|21825.8|21785.8|21818.9|21778.9|0
1646695390000|2022-03-07 23:23:10|21823.9|21783.9|21823.3|21783.3|21824.5|21784.5|21822|21782|0
1646695400000|2022-03-07 23:23:20|21822|21782|21815.1|21775.1|21822|21782|21813.9|21773.9|0
1646695410000|2022-03-07 23:23:30|21814.5|21774.5|21813.9|21773.9|21815.1|21775.1|21812.6|21772.6|0
1646695420000|2022-03-07 23:23:40|21814.5|21774.5|21815.1|21775.1|21815.1|21775.1|21813.9|21773.9|0
1646695430000|2022-03-07 23:23:50|21816.4|21776.4|21818.3|21778.3|21820.2|21780.2|21815.1|21775.1|0
1646695440000|2022-03-07 23:24:00|21818.2|21778.2|21817|21777|21818.2|21778.2|21817|21777|0
1646695450000|2022-03-07 23:24:10|21816.4|21776.4|21816.4|21776.4|21817|21777|21814.5|21774.5|0
1646695460000|2022-03-07 23:24:20|21817|21777|21816.4|21776.4|21818.3|21778.3|21812.6|21772.6|0
1646695470000|2022-03-07 23:24:30|21815.1|21775.1|21812|21772|21815.1|21775.1|21812|21772|0
1646695480000|2022-03-07 23:24:40|21811.4|21771.4|21812|21772|21815.1|21775.1|21811.4|21771.4|0
1646695490000|2022-03-07 23:24:50|21811.4|21771.4|21809.5|21769.5|21811.4|21771.4|21806.3|21766.3|0
1646695500000|2022-03-07 23:25:00|21810.1|21770.1|21804.5|21764.5|21811.4|21771.4|21804.5|21764.5|0
1646695510000|2022-03-07 23:25:10|21805.1|21765.1|21812.6|21772.6|21812.6|21772.6|21805.1|21765.1|0
1646695520000|2022-03-07 23:25:20|21812|21772|21814.5|21774.5|21814.5|21774.5|21812|21772|0
1646695530000|2022-03-07 23:25:30|21818.3|21778.3|21818.9|21778.9|21818.9|21778.9|21815.1|21775.1|0
1646695540000|2022-03-07 23:25:40|21819.5|21779.5|21816.4|21776.4|21819.5|21779.5|21815.1|21775.1|0
1646695550000|2022-03-07 23:25:50|21817|21777|21812.6|21772.6|21817|21777|21812.6|21772.6|0
1646695560000|2022-03-07 23:26:00|21813.9|21773.9|21807|21767|21813.9|21773.9|21805.1|21765.1|0
1646695570000|2022-03-07 23:26:10|21806.3|21766.3|21805.1|21765.1|21807.6|21767.6|21805.1|21765.1|0
1646695580000|2022-03-07 23:26:20|21806.3|21766.3|21806.3|21766.3|21807|21767|21803.8|21763.8|0
1646695590000|2022-03-07 23:26:30|21807|21767|21807|21767|21807|21767|21807|21767|0
1646695600000|2022-03-07 23:26:40|21806.3|21766.3|21807|21767|21807|21767|21801.9|21761.9|0
1646695610000|2022-03-07 23:26:50|21806.3|21766.3|21808.8|21768.8|21808.8|21768.8|21806.3|21766.3|0
1646695620000|2022-03-07 23:27:00|21808.9|21768.9|21811.4|21771.4|21812|21772|21808.9|21768.9|0
1646695630000|2022-03-07 23:27:10|21812|21772|21807.6|21767.6|21812|21772|21807.6|21767.6|0
1646695640000|2022-03-07 23:27:20|21807|21767|21801.9|21761.9|21807.6|21767.6|21801.9|21761.9|0
1646695650000|2022-03-07 23:27:30|21802|21762|21801.9|21761.9|21804.5|21764.5|21801.3|21761.3|0
1646695660000|2022-03-07 23:27:40|21801.3|21761.3|21801.9|21761.9|21802.6|21762.6|21801.3|21761.3|0
1646695670000|2022-03-07 23:27:50|21802|21762|21805.1|21765.1|21805.1|21765.1|21802|21762|0
1646695680000|2022-03-07 23:28:00|21806.3|21766.3|21807.6|21767.6|21807.6|21767.6|21806.3|21766.3|0
1646695690000|2022-03-07 23:28:10|21807|21767|21807.6|21767.6|21808.8|21768.8|21807|21767|0
1646695700000|2022-03-07 23:28:20|21808.8|21768.8|21809.5|21769.5|21809.5|21769.5|21806.3|21766.3|0
1646695710000|2022-03-07 23:28:30|21808.8|21768.8|21805.1|21765.1|21808.8|21768.8|21803.8|21763.8|0
1646695720000|2022-03-07 23:28:40|21806.3|21766.3|21807.6|21767.6|21807.6|21767.6|21805.1|21765.1|0
1646695730000|2022-03-07 23:28:50|21807|21767|21807|21767|21807|21767|21807|21767|0
1646695740000|2022-03-07 23:29:00|21806.3|21766.3|21801.9|21761.9|21806.3|21766.3|21801.9|21761.9|0
1646695750000|2022-03-07 23:29:10|21801.3|21761.3|21798.8|21758.8|21801.3|21761.3|21797.6|21757.6|0
1646695760000|2022-03-07 23:29:20|21799.4|21759.4|21796.3|21756.3|21801.3|21761.3|21796.3|21756.3|0
1646695770000|2022-03-07 23:29:30|21796.9|21756.9|21796.9|21756.9|21797.6|21757.6|21794.4|21754.4|0
1646695780000|2022-03-07 23:29:40|21798.8|21758.8|21797.6|21757.6|21799.4|21759.4|21797.6|21757.6|0
1646695790000|2022-03-07 23:29:50|21797.5|21757.5|21796.3|21756.3|21797.6|21757.6|21796.3|21756.3|0
1646695800000|2022-03-07 23:30:00|21794.4|21754.4|21792.5|21752.5|21796.9|21756.9|21792.5|21752.5|0
1646695810000|2022-03-07 23:30:10|21792.6|21752.6|21793.8|21753.8|21794.4|21754.4|21792.6|21752.6|0
1646695820000|2022-03-07 23:30:20|21792.5|21752.5|21792.5|21752.5|21794.4|21754.4|21792.5|21752.5|0
1646695830000|2022-03-07 23:30:30|21791.3|21751.3|21789.4|21749.4|21791.3|21751.3|21789.4|21749.4|0
1646695840000|2022-03-07 23:30:40|21791.3|21751.3|21792.5|21752.5|21792.5|21752.5|21791.3|21751.3|0
1646695850000|2022-03-07 23:30:50|21791.9|21751.9|21792.5|21752.5|21792.5|21752.5|21789.4|21749.4|0
1646695860000|2022-03-07 23:31:00|21792.6|21752.6|21778.7|21738.7|21794.4|21754.4|21777.5|21737.5|0
1646695870000|2022-03-07 23:31:10|21779.3|21739.3|21774.3|21734.3|21779.3|21739.3|21774.3|21734.3|0
1646695880000|2022-03-07 23:31:20|21771.2|21731.2|21774.3|21734.3|21774.3|21734.3|21769.3|21729.3|0
1646695890000|2022-03-07 23:31:30|21774.4|21734.4|21766.8|21726.8|21777.5|21737.5|21761.8|21721.8|0
1646695900000|2022-03-07 23:31:40|21767.4|21727.4|21764.9|21724.9|21773.7|21733.7|21763.6|21723.6|0
1646695910000|2022-03-07 23:31:50|21763.6|21723.6|21759.9|21719.9|21764.9|21724.9|21759.3|21719.3|0
1646695920000|2022-03-07 23:32:00|21760|21720|21775|21735|21777.5|21737.5|21760|21720|0
1646695930000|2022-03-07 23:32:10|21776.8|21736.8|21776.8|21736.8|21780|21740|21776.2|21736.2|0
1646695940000|2022-03-07 23:32:20|21777.5|21737.5|21776.8|21736.8|21779.3|21739.3|21776.8|21736.8|0
1646695950000|2022-03-07 23:32:30|21775|21735|21768.7|21728.7|21777.5|21737.5|21768.7|21728.7|0
1646695960000|2022-03-07 23:32:40|21767.4|21727.4|21773.7|21733.7|21773.7|21733.7|21767.4|21727.4|0
1646695970000|2022-03-07 23:32:50|21773.5|21733.5|21767.4|21727.4|21773.5|21733.5|21759.3|21719.3|0
1646695980000|2022-03-07 23:33:00|21769.3|21729.3|21768.7|21728.7|21769.9|21729.9|21768.7|21728.7|0
1646695990000|2022-03-07 23:33:10|21769.3|21729.3|21773.7|21733.7|21775|21735|21769.3|21729.3|0
1646696000000|2022-03-07 23:33:20|21774.3|21734.3|21771.8|21731.8|21774.3|21734.3|21771.8|21731.8|0
1646696010000|2022-03-07 23:33:30|21772.4|21732.4|21768.7|21728.7|21775|21735|21768.7|21728.7|0
1646696020000|2022-03-07 23:33:40|21769.3|21729.3|21767.4|21727.4|21769.3|21729.3|21764.9|21724.9|0
1646696030000|2022-03-07 23:33:50|21766.8|21726.8|21772.4|21732.4|21772.4|21732.4|21766.2|21726.2|0
1646696040000|2022-03-07 23:34:00|21772.5|21732.5|21776.2|21736.2|21776.2|21736.2|21771.8|21731.8|0
1646696050000|2022-03-07 23:34:10|21775|21735|21775|21735|21776.8|21736.8|21775|21735|0
1646696060000|2022-03-07 23:34:20|21774.9|21734.9|21768.7|21728.7|21776.2|21736.2|21766.8|21726.8|0
1646696070000|2022-03-07 23:34:30|21768.6|21728.6|21766.8|21726.8|21768.7|21728.7|21766.2|21726.2|0
1646696080000|2022-03-07 23:34:40|21767.4|21727.4|21771.8|21731.8|21771.8|21731.8|21766.8|21726.8|0
1646696090000|2022-03-07 23:34:50|21771.2|21731.2|21768.7|21728.7|21771.8|21731.8|21768.7|21728.7|0
1646696100000|2022-03-07 23:35:00|21769.3|21729.3|21775|21735|21776.2|21736.2|21769.3|21729.3|0
1646696110000|2022-03-07 23:35:10|21776.8|21736.8|21780|21740|21780|21740|21775|21735|0
1646696120000|2022-03-07 23:35:20|21779.3|21739.3|21778.7|21738.7|21781.2|21741.2|21778.7|21738.7|0
1646696130000|2022-03-07 23:35:30|21779.3|21739.3|21778.7|21738.7|21780|21740|21778.7|21738.7|0
1646696140000|2022-03-07 23:35:40|21777.5|21737.5|21784.4|21744.4|21784.4|21744.4|21776.8|21736.8|0
1646696150000|2022-03-07 23:35:50|21783.7|21743.7|21785|21745|21785|21745|21782.5|21742.5|0
1646696160000|2022-03-07 23:36:00|21786.2|21746.2|21781.9|21741.9|21786.9|21746.9|21781.9|21741.9|0
1646696170000|2022-03-07 23:36:10|21782.5|21742.5|21782.5|21742.5|21782.5|21742.5|21782.5|21742.5|0
1646696180000|2022-03-07 23:36:20|21783.7|21743.7|21781.9|21741.9|21783.7|21743.7|21781.2|21741.2|0
1646696190000|2022-03-07 23:36:30|21781.8|21741.8|21781.9|21741.9|21781.9|21741.9|21781.2|21741.2|0
1646696200000|2022-03-07 23:36:40|21783.7|21743.7|21786.2|21746.2|21786.2|21746.2|21783.7|21743.7|0
1646696210000|2022-03-07 23:36:50|21785|21745|21781.2|21741.2|21785|21745|21779.3|21739.3|0
1646696220000|2022-03-07 23:37:00|21780|21740|21781.2|21741.2|21781.9|21741.9|21780|21740|0
1646696230000|2022-03-07 23:37:10|21782.5|21742.5|21783.7|21743.7|21783.7|21743.7|21781.9|21741.9|0
1646696240000|2022-03-07 23:37:20|21782.5|21742.5|21780|21740|21782.5|21742.5|21779.3|21739.3|0
1646696250000|2022-03-07 23:37:30|21781.2|21741.2|21782.5|21742.5|21783.7|21743.7|21781.2|21741.2|0
1646696260000|2022-03-07 23:37:40|21783.7|21743.7|21784.4|21744.4|21784.4|21744.4|21782.5|21742.5|0
1646696270000|2022-03-07 23:37:50|21786.2|21746.2|21780|21740|21786.2|21746.2|21780|21740|0
1646696280000|2022-03-07 23:38:00|21781.2|21741.2|21781.9|21741.9|21783.7|21743.7|21781.2|21741.2|0
1646696290000|2022-03-07 23:38:10|21782.5|21742.5|21784.4|21744.4|21784.4|21744.4|21782.5|21742.5|0
1646696300000|2022-03-07 23:38:20|21783.7|21743.7|21781.9|21741.9|21784.4|21744.4|21781.9|21741.9|0
1646696310000|2022-03-07 23:38:30|21781.8|21741.8|21778.7|21738.7|21781.8|21741.8|21777.5|21737.5|0
1646696320000|2022-03-07 23:38:40|21777.5|21737.5|21778.7|21738.7|21779.3|21739.3|21776.8|21736.8|0
1646696330000|2022-03-07 23:38:50|21780|21740|21781.2|21741.2|21781.9|21741.9|21779.3|21739.3|0
1646696340000|2022-03-07 23:39:00|21780|21740|21781.9|21741.9|21781.9|21741.9|21779.3|21739.3|0
1646696350000|2022-03-07 23:39:10|21781.8|21741.8|21782.5|21742.5|21782.5|21742.5|21781.2|21741.2|0
1646696360000|2022-03-07 23:39:20|21781.9|21741.9|21781.9|21741.9|21781.9|21741.9|21781.9|21741.9|0
1646696370000|2022-03-07 23:39:30|21782.5|21742.5|21778.7|21738.7|21782.5|21742.5|21778.7|21738.7|0
1646696380000|2022-03-07 23:39:40|21779.3|21739.3|21779.3|21739.3|21779.3|21739.3|21778.7|21738.7|0
1646696390000|2022-03-07 23:39:50|21778.7|21738.7|21778.7|21738.7|21778.7|21738.7|21778.7|21738.7|0
1646696400000|2022-03-07 23:40:00|21777.5|21737.5|21776.8|21736.8|21778.7|21738.7|21776.2|21736.2|0
1646696410000|2022-03-07 23:40:10|21776.2|21736.2|21776.8|21736.8|21777.5|21737.5|21776.2|21736.2|0
1646696420000|2022-03-07 23:40:20|21776.2|21736.2|21775|21735|21777.5|21737.5|21775|21735|0
1646696430000|2022-03-07 23:40:30|21776.2|21736.2|21776.8|21736.8|21776.8|21736.8|21775|21735|0
1646696440000|2022-03-07 23:40:40|21777.5|21737.5|21781.9|21741.9|21782.5|21742.5|21777.5|21737.5|0
1646696450000|2022-03-07 23:40:50|21782.5|21742.5|21783.7|21743.7|21783.7|21743.7|21781.9|21741.9|0
1646696460000|2022-03-07 23:41:00|21782.5|21742.5|21780|21740|21782.5|21742.5|21780|21740|0
1646696470000|2022-03-07 23:41:10|21781.9|21741.9|21785|21745|21785|21745|21781.9|21741.9|0
1646696480000|2022-03-07 23:41:20|21784.4|21744.4|21783.7|21743.7|21785|21745|21782.5|21742.5|0
1646696490000|2022-03-07 23:41:30|21784.4|21744.4|21782.5|21742.5|21785|21745|21782.5|21742.5|0
1646696500000|2022-03-07 23:41:40|21786.2|21746.2|21786.2|21746.2|21786.2|21746.2|21783.7|21743.7|0
1646696510000|2022-03-07 23:41:50|21783.7|21743.7|21783.7|21743.7|21786.2|21746.2|21783.7|21743.7|0
1646696520000|2022-03-07 23:42:00|21784.4|21744.4|21782.5|21742.5|21784.4|21744.4|21781.9|21741.9|0
1646696530000|2022-03-07 23:42:10|21781.2|21741.2|21786.2|21746.2|21786.2|21746.2|21781.2|21741.2|0
1646696540000|2022-03-07 23:42:20|21785|21745|21785|21745|21786.2|21746.2|21785|21745|0
1646696550000|2022-03-07 23:42:30|21784.4|21744.4|21783.7|21743.7|21784.4|21744.4|21783.7|21743.7|0
1646696560000|2022-03-07 23:42:40|21781.9|21741.9|21779.3|21739.3|21782.5|21742.5|21779.3|21739.3|0
1646696570000|2022-03-07 23:42:50|21779.4|21739.4|21779.3|21739.3|21781.2|21741.2|21779.3|21739.3|0
1646696580000|2022-03-07 23:43:00|21779.4|21739.4|21781.9|21741.9|21781.9|21741.9|21779.4|21739.4|0
1646696590000|2022-03-07 23:43:10|21783.7|21743.7|21783.7|21743.7|21783.7|21743.7|21781.9|21741.9|0
1646696600000|2022-03-07 23:43:20|21784.4|21744.4|21786.9|21746.9|21787.5|21747.5|21784.4|21744.4|0
1646696610000|2022-03-07 23:43:30|21786.2|21746.2|21783.7|21743.7|21786.9|21746.9|21783.7|21743.7|0
1646696620000|2022-03-07 23:43:40|21782.5|21742.5|21786.2|21746.2|21786.2|21746.2|21782.5|21742.5|0
1646696630000|2022-03-07 23:43:50|21786.3|21746.3|21788.8|21748.8|21788.8|21748.8|21786.3|21746.3|0
1646696640000|2022-03-07 23:44:00|21788.7|21748.7|21788.8|21748.8|21789.4|21749.4|21787.5|21747.5|0
1646696650000|2022-03-07 23:44:10|21789.4|21749.4|21788.8|21748.8|21790|21750|21788.8|21748.8|0
1646696660000|2022-03-07 23:44:20|21789.4|21749.4|21791.3|21751.3|21791.3|21751.3|21788.8|21748.8|0
1646696670000|2022-03-07 23:44:30|21790|21750|21788.8|21748.8|21790|21750|21788.8|21748.8|0
1646696680000|2022-03-07 23:44:40|21789.4|21749.4|21786.9|21746.9|21789.4|21749.4|21786.2|21746.2|0
1646696690000|2022-03-07 23:44:50|21788.8|21748.8|21790|21750|21791.3|21751.3|21787.5|21747.5|0
1646696700000|2022-03-07 23:45:00|21789.4|21749.4|21788.8|21748.8|21791.3|21751.3|21788.8|21748.8|0
1646696710000|2022-03-07 23:45:10|21789.4|21749.4|21791.3|21751.3|21791.3|21751.3|21788.8|21748.8|0
1646696720000|2022-03-07 23:45:20|21794.4|21754.4|21795|21755|21795|21755|21793.8|21753.8|0
1646696730000|2022-03-07 23:45:30|21795.1|21755.1|21791.9|21751.9|21799.4|21759.4|21788.8|21748.8|0
1646696740000|2022-03-07 23:45:40|21791.3|21751.3|21790|21750|21791.9|21751.9|21789.4|21749.4|0
1646696750000|2022-03-07 23:45:50|21791.3|21751.3|21784.4|21744.4|21791.3|21751.3|21784.4|21744.4|0
1646696760000|2022-03-07 23:46:00|21783.7|21743.7|21784.4|21744.4|21784.4|21744.4|21783.7|21743.7|0
1646696770000|2022-03-07 23:46:10|21786.9|21746.9|21786.9|21746.9|21790|21750|21786.9|21746.9|0
1646696780000|2022-03-07 23:46:20|21786.2|21746.2|21781.2|21741.2|21786.2|21746.2|21779.3|21739.3|0
1646696790000|2022-03-07 23:46:30|21781.9|21741.9|21781.2|21741.2|21781.9|21741.9|21779.3|21739.3|0
1646696800000|2022-03-07 23:46:40|21779.3|21739.3|21779.3|21739.3|21779.3|21739.3|21779.3|21739.3|0
1646696810000|2022-03-07 23:46:50|21777.5|21737.5|21777.5|21737.5|21779.3|21739.3|21777.5|21737.5|0
1646696820000|2022-03-07 23:47:00|21776.8|21736.8|21776.2|21736.2|21777.5|21737.5|21776.2|21736.2|0
1646696830000|2022-03-07 23:47:10|21776.8|21736.8|21777.5|21737.5|21781.2|21741.2|21776.2|21736.2|0
1646696840000|2022-03-07 23:47:20|21778.7|21738.7|21778.7|21738.7|21778.7|21738.7|21777.5|21737.5|0
1646696850000|2022-03-07 23:47:30|21779.3|21739.3|21778.7|21738.7|21779.3|21739.3|21778.7|21738.7|0
1646696860000|2022-03-07 23:47:40|21776.8|21736.8|21776.8|21736.8|21777.5|21737.5|21776.2|21736.2|0
1646696870000|2022-03-07 23:47:50|21776.2|21736.2|21772.4|21732.4|21776.2|21736.2|21771.2|21731.2|0
1646696880000|2022-03-07 23:48:00|21772.5|21732.5|21776.8|21736.8|21777.5|21737.5|21772.5|21732.5|0
1646696890000|2022-03-07 23:48:10|21777.5|21737.5|21779.3|21739.3|21779.3|21739.3|21777.5|21737.5|0
1646696900000|2022-03-07 23:48:20|21779.4|21739.4|21779.3|21739.3|21781.2|21741.2|21777.5|21737.5|0
1646696910000|2022-03-07 23:48:30|21776.2|21736.2|21775|21735|21776.8|21736.8|21775|21735|0
1646696920000|2022-03-07 23:48:40|21774.9|21734.9|21775|21735|21776.2|21736.2|21774.3|21734.3|0
1646696930000|2022-03-07 23:48:50|21776.2|21736.2|21775|21735|21776.2|21736.2|21772.4|21732.4|0
1646696940000|2022-03-07 23:49:00|21776.2|21736.2|21779.3|21739.3|21779.3|21739.3|21776.2|21736.2|0
1646696950000|2022-03-07 23:49:10|21779.4|21739.4|21779.3|21739.3|21781.2|21741.2|21779.3|21739.3|0
1646696960000|2022-03-07 23:49:20|21779.4|21739.4|21780|21740|21783.7|21743.7|21779.4|21739.4|0
1646696970000|2022-03-07 23:49:30|21779.3|21739.3|21779.3|21739.3|21779.3|21739.3|21778.7|21738.7|0
1646696980000|2022-03-07 23:49:40|21777.5|21737.5|21776.2|21736.2|21778.7|21738.7|21775|21735|0
1646696990000|2022-03-07 23:49:50|21774.3|21734.3|21775|21735|21776.2|21736.2|21774.3|21734.3|0
1646697000000|2022-03-07 23:50:00|21779.3|21739.3|21778.7|21738.7|21781.2|21741.2|21776.2|21736.2|0
1646697010000|2022-03-07 23:50:10|21779.3|21739.3|21778.7|21738.7|21779.3|21739.3|21777.5|21737.5|0
1646697020000|2022-03-07 23:50:20|21777.5|21737.5|21782.5|21742.5|21783.7|21743.7|21777.5|21737.5|0
1646697030000|2022-03-07 23:50:30|21783.7|21743.7|21789.4|21749.4|21789.4|21749.4|21783.7|21743.7|0
1646697040000|2022-03-07 23:50:40|21788.8|21748.8|21787.5|21747.5|21790|21750|21786.9|21746.9|0
1646697050000|2022-03-07 23:50:50|21789.4|21749.4|21790|21750|21791.3|21751.3|21789.4|21749.4|0
1646697600000|2022-03-08 00:00:00|21789.4|21749.4|21807.3|21767.3|21807.3|21767.3|21789.4|21749.4|0
1646697610000|2022-03-08 00:00:10|21809.1|21769.1|21799.7|21759.7|21811|21771|21799.1|21759.1|0
1646697620000|2022-03-08 00:00:20|21799.1|21759.1|21799.1|21759.1|21799.7|21759.7|21798.5|21758.5|0
1646697630000|2022-03-08 00:00:30|21799.7|21759.7|21811|21771|21811|21771|21799.7|21759.7|0
1646697640000|2022-03-08 00:00:40|21809.8|21769.8|21811.7|21771.7|21814.2|21774.2|21809.1|21769.1|0
1646697650000|2022-03-08 00:00:50|21811.6|21771.6|21809.2|21769.2|21811.6|21771.6|21809.1|21769.1|0
1646697660000|2022-03-08 00:01:00|21811|21771|21807.3|21767.3|21812.3|21772.3|21807.3|21767.3|0
1646697670000|2022-03-08 00:01:10|21809.1|21769.1|21811|21771|21812.3|21772.3|21809.1|21769.1|0
1646697680000|2022-03-08 00:01:20|21811.1|21771.1|21812.3|21772.3|21812.3|21772.3|21811|21771|0
1646697690000|2022-03-08 00:01:30|21813.5|21773.5|21809.1|21769.1|21813.5|21773.5|21809.1|21769.1|0
1646697700000|2022-03-08 00:01:40|21808.5|21768.5|21802.2|21762.2|21809.1|21769.1|21802.2|21762.2|0
1646697710000|2022-03-08 00:01:50|21802.3|21762.3|21794.7|21754.7|21804.1|21764.1|21794.7|21754.7|0
1646697720000|2022-03-08 00:02:00|21796|21756|21791.6|21751.6|21796|21756|21791.6|21751.6|0
1646697730000|2022-03-08 00:02:10|21792.2|21752.2|21797.2|21757.2|21798.5|21758.5|21792.2|21752.2|0
1646697740000|2022-03-08 00:02:20|21794.7|21754.7|21797.2|21757.2|21797.2|21757.2|21794.7|21754.7|0
1646697750000|2022-03-08 00:02:30|21799.1|21759.1|21799.1|21759.1|21804.1|21764.1|21799.1|21759.1|0
1646697760000|2022-03-08 00:02:40|21801|21761|21796.6|21756.6|21801.6|21761.6|21796.6|21756.6|0
1646697770000|2022-03-08 00:02:50|21797.2|21757.2|21801|21761|21802.2|21762.2|21797.2|21757.2|0
1646697780000|2022-03-08 00:03:00|21799.7|21759.7|21802.2|21762.2|21804.1|21764.1|21796.6|21756.6|0
1646697790000|2022-03-08 00:03:10|21801.6|21761.6|21801.6|21761.6|21802.2|21762.2|21799.1|21759.1|0
1646697800000|2022-03-08 00:03:20|21802.2|21762.2|21803.5|21763.5|21804.1|21764.1|21801|21761|0
1646697810000|2022-03-08 00:03:30|21804.1|21764.1|21797.2|21757.2|21804.1|21764.1|21796.6|21756.6|0
1646697820000|2022-03-08 00:03:40|21796.6|21756.6|21799.7|21759.7|21799.7|21759.7|21796.6|21756.6|0
1646697830000|2022-03-08 00:03:50|21799.1|21759.1|21791.6|21751.6|21799.1|21759.1|21791.6|21751.6|0
1646697840000|2022-03-08 00:04:00|21792.2|21752.2|21789.7|21749.7|21794.1|21754.1|21789.1|21749.1|0
1646697850000|2022-03-08 00:04:10|21790.9|21750.9|21788.4|21748.4|21790.9|21750.9|21785.9|21745.9|0
1646697860000|2022-03-08 00:04:20|21789.1|21749.1|21790.9|21750.9|21790.9|21750.9|21785.9|21745.9|0
1646697870000|2022-03-08 00:04:30|21789.7|21749.7|21789.1|21749.1|21790.9|21750.9|21788.4|21748.4|0
1646697880000|2022-03-08 00:04:40|21790.9|21750.9|21792.2|21752.2|21792.2|21752.2|21789.7|21749.7|0
1646697890000|2022-03-08 00:04:50|21794.1|21754.1|21798.5|21758.5|21798.5|21758.5|21794.1|21754.1|0
1646697900000|2022-03-08 00:05:00|21797.2|21757.2|21801|21761|21801|21761|21794.7|21754.7|0
1646697910000|2022-03-08 00:05:10|21799.7|21759.7|21799.7|21759.7|21802.2|21762.2|21799.1|21759.1|0
1646697920000|2022-03-08 00:05:20|21799.1|21759.1|21794.7|21754.7|21801|21761|21794.1|21754.1|0
1646697930000|2022-03-08 00:05:30|21796|21756|21796|21756|21796|21756|21790.9|21750.9|0
1646697940000|2022-03-08 00:05:40|21795.9|21755.9|21799.1|21759.1|21799.1|21759.1|21794.7|21754.7|0
1646697950000|2022-03-08 00:05:50|21799.7|21759.7|21799.1|21759.1|21801.6|21761.6|21797.2|21757.2|0
1646697960000|2022-03-08 00:06:00|21798.5|21758.5|21806|21766|21806.6|21766.6|21797.2|21757.2|0
1646697970000|2022-03-08 00:06:10|21806.6|21766.6|21807.3|21767.3|21808.5|21768.5|21806|21766|0
1646697980000|2022-03-08 00:06:20|21807.2|21767.2|21806|21766|21807.3|21767.3|21804.8|21764.8|0
1646697990000|2022-03-08 00:06:30|21806.6|21766.6|21806|21766|21807.3|21767.3|21806|21766|0
1646698000000|2022-03-08 00:06:40|21807.3|21767.3|21807.3|21767.3|21808.5|21768.5|21806|21766|0
1646698010000|2022-03-08 00:06:50|21806.6|21766.6|21809.8|21769.8|21809.8|21769.8|21806.6|21766.6|0
1646698020000|2022-03-08 00:07:00|21811|21771|21809.1|21769.1|21811|21771|21808.5|21768.5|0
1646698030000|2022-03-08 00:07:10|21808.5|21768.5|21807.3|21767.3|21809.1|21769.1|21806.6|21766.6|0
1646698040000|2022-03-08 00:07:20|21806.6|21766.6|21811|21771|21811|21771|21806.6|21766.6|0
1646698050000|2022-03-08 00:07:30|21811.7|21771.7|21812.3|21772.3|21812.3|21772.3|21811|21771|0
1646698060000|2022-03-08 00:07:40|21811|21771|21808.5|21768.5|21811.7|21771.7|21808.5|21768.5|0
1646698070000|2022-03-08 00:07:50|21807.3|21767.3|21806.6|21766.6|21807.3|21767.3|21802.2|21762.2|0
1646698080000|2022-03-08 00:08:00|21807.3|21767.3|21809.8|21769.8|21812.3|21772.3|21807.3|21767.3|0
1646698090000|2022-03-08 00:08:10|21811|21771|21811|21771|21811.7|21771.7|21809.1|21769.1|0
1646698100000|2022-03-08 00:08:20|21809.8|21769.8|21811.7|21771.7|21812.3|21772.3|21809.1|21769.1|0
1646698110000|2022-03-08 00:08:30|21811.6|21771.6|21808.5|21768.5|21811.6|21771.6|21807.3|21767.3|0
1646698120000|2022-03-08 00:08:40|21806|21766|21804.8|21764.8|21806|21766|21802.2|21762.2|0
1646698130000|2022-03-08 00:08:50|21806|21766|21803.5|21763.5|21806|21766|21802.2|21762.2|0
1646698140000|2022-03-08 00:09:00|21802.2|21762.2|21804.1|21764.1|21804.8|21764.8|21801|21761|0
1646698150000|2022-03-08 00:09:10|21804.8|21764.8|21804.8|21764.8|21806|21766|21804.1|21764.1|0
1646698160000|2022-03-08 00:09:20|21804.7|21764.7|21806.6|21766.6|21806.6|21766.6|21804.1|21764.1|0
1646698170000|2022-03-08 00:09:30|21806|21766|21806.6|21766.6|21807.3|21767.3|21804.8|21764.8|0
1646698180000|2022-03-08 00:09:40|21807.3|21767.3|21817.9|21777.9|21817.9|21777.9|21807.3|21767.3|0
1646698190000|2022-03-08 00:09:50|21818|21778|21817.9|21777.9|21819.2|21779.2|21816|21776|0
1646698200000|2022-03-08 00:10:00|21814.8|21774.8|21811.7|21771.7|21816|21776|21811.7|21771.7|0
1646698210000|2022-03-08 00:10:10|21811.6|21771.6|21804.8|21764.8|21811.6|21771.6|21802.2|21762.2|0
1646698220000|2022-03-08 00:10:20|21804.7|21764.7|21802.2|21762.2|21804.7|21764.7|21799.7|21759.7|0
1646698230000|2022-03-08 00:10:30|21802.3|21762.3|21804.1|21764.1|21806.6|21766.6|21801.6|21761.6|0
1646698240000|2022-03-08 00:10:40|21804.8|21764.8|21804.7|21764.7|21808.5|21768.5|21804.7|21764.7|0
1646698250000|2022-03-08 00:10:50|21804.1|21764.1|21804.1|21764.1|21806|21766|21802.2|21762.2|0
1646698260000|2022-03-08 00:11:00|21804.8|21764.8|21804.1|21764.1|21806|21766|21804.1|21764.1|0
1646698270000|2022-03-08 00:11:10|21802.2|21762.2|21801.6|21761.6|21803.5|21763.5|21799.1|21759.1|0
1646698280000|2022-03-08 00:11:20|21801|21761|21801|21761|21803.5|21763.5|21799.1|21759.1|0
1646698290000|2022-03-08 00:11:30|21799.1|21759.1|21794.7|21754.7|21799.1|21759.1|21794.7|21754.7|0
1646698300000|2022-03-08 00:11:40|21794.1|21754.1|21797.2|21757.2|21797.2|21757.2|21792.2|21752.2|0
1646698310000|2022-03-08 00:11:50|21798.5|21758.5|21804.8|21764.8|21804.8|21764.8|21796.6|21756.6|0
1646698320000|2022-03-08 00:12:00|21806|21766|21796|21756|21806|21766|21794.7|21754.7|0
1646698330000|2022-03-08 00:12:10|21795.9|21755.9|21794.1|21754.1|21797.2|21757.2|21791.6|21751.6|0
1646698340000|2022-03-08 00:12:20|21794.7|21754.7|21794.7|21754.7|21796|21756|21794.7|21754.7|0
1646698350000|2022-03-08 00:12:30|21794.1|21754.1|21793.4|21753.4|21794.7|21754.7|21792.2|21752.2|0
1646698360000|2022-03-08 00:12:40|21792.2|21752.2|21792.2|21752.2|21792.2|21752.2|21790.9|21750.9|0
1646698370000|2022-03-08 00:12:50|21793.4|21753.4|21791.6|21751.6|21793.4|21753.4|21790.9|21750.9|0
1646698380000|2022-03-08 00:13:00|21792.2|21752.2|21797.2|21757.2|21799.1|21759.1|21792.2|21752.2|0
1646698390000|2022-03-08 00:13:10|21798.5|21758.5|21797.2|21757.2|21799.1|21759.1|21797.2|21757.2|0
1646698400000|2022-03-08 00:13:20|21798.5|21758.5|21798.5|21758.5|21801|21761|21798.5|21758.5|0
1646698410000|2022-03-08 00:13:30|21799.1|21759.1|21799.7|21759.7|21799.7|21759.7|21798.5|21758.5|0
1646698420000|2022-03-08 00:13:40|21801|21761|21803.5|21763.5|21803.5|21763.5|21801|21761|0
1646698430000|2022-03-08 00:13:50|21801.6|21761.6|21801.6|21761.6|21802.2|21762.2|21801.6|21761.6|0
1646698440000|2022-03-08 00:14:00|21802.2|21762.2|21804.8|21764.8|21804.8|21764.8|21802.2|21762.2|0
1646698450000|2022-03-08 00:14:10|21804.7|21764.7|21804.8|21764.8|21804.8|21764.8|21802.2|21762.2|0
1646698460000|2022-03-08 00:14:20|21806|21766|21806.6|21766.6|21807.3|21767.3|21806|21766|0
1646698470000|2022-03-08 00:14:30|21806|21766|21803.5|21763.5|21806.6|21766.6|21803.5|21763.5|0
1646698480000|2022-03-08 00:14:40|21802.2|21762.2|21807.3|21767.3|21807.3|21767.3|21802.2|21762.2|0
1646698490000|2022-03-08 00:14:50|21807.2|21767.2|21803.5|21763.5|21807.2|21767.2|21803.5|21763.5|0
1646698500000|2022-03-08 00:15:00|21806.6|21766.6|21806.6|21766.6|21809.1|21769.1|21806|21766|0
1646698510000|2022-03-08 00:15:10|21854.9|21814.9|21848.6|21808.6|21854.9|21814.9|21842.5|21802.5|0
1646698520000|2022-03-08 00:15:20|21852.9|21812.9|21857.9|21817.9|21857.9|21817.9|21852.9|21812.9|0
1646698530000|2022-03-08 00:15:30|21858|21818|21893.3|21853.3|21893.3|21853.3|21858|21818|0
1646698540000|2022-03-08 00:15:40|21892|21852|21890.2|21850.2|21892.1|21852.1|21890.2|21850.2|0
1646698550000|2022-03-08 00:15:50|21893.3|21853.3|21907.6|21867.6|21908.8|21868.8|21892.1|21852.1|0
1646698560000|2022-03-08 00:16:00|21911.9|21871.9|21939.8|21899.8|21939.8|21899.8|21908.8|21868.8|0
1646698570000|2022-03-08 00:16:10|21938.5|21898.5|21927.6|21887.6|21941.6|21901.6|21920.2|21880.2|0
1646698580000|2022-03-08 00:16:20|21929.5|21889.5|21927.6|21887.6|21929.5|21889.5|21927.6|21887.6|0
1646698590000|2022-03-08 00:16:30|21929.5|21889.5|21921.4|21881.4|21933.8|21893.8|21921.4|21881.4|0
1646698600000|2022-03-08 00:16:40|21919.5|21879.5|21918.2|21878.2|21921.3|21881.3|21918.2|21878.2|0
1646698610000|2022-03-08 00:16:50|21916.4|21876.4|21910.2|21870.2|21916.4|21876.4|21910.2|21870.2|0
1646698620000|2022-03-08 00:17:00|21910.1|21870.1|21910.2|21870.2|21910.2|21870.2|21905.8|21865.8|0
1646698630000|2022-03-08 00:17:10|21910.8|21870.8|21911.4|21871.4|21912|21872|21910.8|21870.8|0
1646698640000|2022-03-08 00:17:20|21910.2|21870.2|21913.3|21873.3|21915.1|21875.1|21910.2|21870.2|0
1646698650000|2022-03-08 00:17:30|21915.1|21875.1|21911.9|21871.9|21915.1|21875.1|21911.9|21871.9|0
1646698660000|2022-03-08 00:17:40|21912|21872|21919.6|21879.6|21921.3|21881.3|21912|21872|0
1646698670000|2022-03-08 00:17:50|21919.5|21879.5|21919.6|21879.6|21921.3|21881.3|21919.5|21879.5|0
1646698680000|2022-03-08 00:18:00|21920.7|21880.7|21925.8|21885.8|21925.8|21885.8|21918.2|21878.2|0
1646698690000|2022-03-08 00:18:10|21926.4|21886.4|21966.4|21926.4|21966.4|21926.4|21926.4|21886.4|0
1646698700000|2022-03-08 00:18:20|21968.1|21928.1|21985.4|21945.4|21988.6|21948.6|21968.1|21928.1|0
1646698710000|2022-03-08 00:18:30|21985.5|21945.5|21985.4|21945.4|21985.5|21945.5|21985.4|21945.4|0
1646698720000|2022-03-08 00:18:40|21984.9|21944.9|21985.5|21945.5|21988.6|21948.6|21979.2|21939.2|0
1646698730000|2022-03-08 00:18:50|21984.9|21944.9|21993.1|21953.1|21993.1|21953.1|21980.6|21940.6|0
1646698740000|2022-03-08 00:19:00|21994.9|21954.9|21994.8|21954.8|21998|21958|21988.6|21948.6|0
1646698750000|2022-03-08 00:19:10|21994.9|21954.9|22006.4|21966.4|22007.5|21967.5|21994.9|21954.9|0
1646698760000|2022-03-08 00:19:20|22007.5|21967.5|21994.2|21954.2|22012.4|21972.4|21993.6|21953.6|0
1646698770000|2022-03-08 00:19:30|21995.3|21955.3|21996.7|21956.7|21999.9|21959.9|21993.6|21953.6|0
1646698780000|2022-03-08 00:19:40|21989.1|21949.1|21981.1|21941.1|21990.4|21950.4|21979.7|21939.7|0
1646698790000|2022-03-08 00:19:50|21981.7|21941.7|21987.4|21947.4|21987.4|21947.4|21981.7|21941.7|0
1646698800000|2022-03-08 00:20:00|21986.8|21946.8|21976.6|21936.6|21986.8|21946.8|21976.6|21936.6|0
1646698810000|2022-03-08 00:20:10|21966.9|21926.9|21958.9|21918.9|21966.9|21926.9|21958.9|21918.9|0
1646698820000|2022-03-08 00:20:20|21954.8|21914.8|21948.2|21908.2|21954.8|21914.8|21948.2|21908.2|0
1646698830000|2022-03-08 00:20:30|21949.5|21909.5|21948.2|21908.2|21949.5|21909.5|21943.3|21903.3|0
1646698840000|2022-03-08 00:20:40|21949.3|21909.3|21949.5|21909.5|21951.3|21911.3|21949.3|21909.3|0
1646698850000|2022-03-08 00:20:50|21948.2|21908.2|21938.8|21898.8|21948.2|21908.2|21938.8|21898.8|0
1646698860000|2022-03-08 00:21:00|21939.4|21899.4|21955.8|21915.8|21955.8|21915.8|21939.4|21899.4|0
1646698870000|2022-03-08 00:21:10|21955.2|21915.2|21949.6|21909.6|21955.2|21915.2|21949.6|21909.6|0
1646698880000|2022-03-08 00:21:20|21951.4|21911.4|21943.4|21903.4|21951.4|21911.4|21943.4|21903.4|0
1646698890000|2022-03-08 00:21:30|21942.8|21902.8|21943.4|21903.4|21943.4|21903.4|21942|21902|0
1646698900000|2022-03-08 00:21:40|21944|21904|21930.9|21890.9|21948.2|21908.2|21930.9|21890.9|0
1646698910000|2022-03-08 00:21:50|21936.1|21896.1|21946.5|21906.5|21948.2|21908.2|21936.1|21896.1|0
1646698920000|2022-03-08 00:22:00|21944.1|21904.1|21940.2|21900.2|21944.1|21904.1|21937.1|21897.1|0
1646698930000|2022-03-08 00:22:10|21939.6|21899.6|21930.9|21890.9|21939.6|21899.6|21930.9|21890.9|0
1646698940000|2022-03-08 00:22:20|21931.5|21891.5|21952.8|21912.8|21952.8|21912.8|21921.5|21881.5|0
1646698950000|2022-03-08 00:22:30|21954.6|21914.6|21956|21916|21957.7|21917.7|21954.6|21914.6|0
1646698960000|2022-03-08 00:22:40|21955.9|21915.9|21942.1|21902.1|21956|21916|21942.1|21902.1|0
1646698970000|2022-03-08 00:22:50|21942.7|21902.7|21943.5|21903.5|21956|21916|21942.7|21902.7|0
1646698980000|2022-03-08 00:23:00|21944.1|21904.1|21932.7|21892.7|21945.2|21905.2|21932.7|21892.7|0
1646698990000|2022-03-08 00:23:10|21931|21891|21921.6|21881.6|21932.7|21892.7|21921.6|21881.6|0
1646699000000|2022-03-08 00:23:20|21920.4|21880.4|21909.1|21869.1|21920.4|21880.4|21909.1|21869.1|0
1646699010000|2022-03-08 00:23:30|21909.7|21869.7|21918.5|21878.5|21918.5|21878.5|21909.7|21869.7|0
1646699020000|2022-03-08 00:23:40|21916.8|21876.8|21914|21874|21916.8|21876.8|21914|21874|0
1646699030000|2022-03-08 00:23:50|21913.4|21873.4|21919.1|21879.1|21919.1|21879.1|21912.3|21872.3|0
1646699040000|2022-03-08 00:24:00|21920.3|21880.3|21926.6|21886.6|21928|21888|21917.2|21877.2|0
1646699050000|2022-03-08 00:24:10|21926.5|21886.5|21926.5|21886.5|21926.5|21886.5|21926.5|21886.5|0
1646699060000|2022-03-08 00:24:20|21926|21886|21915.4|21875.4|21926|21886|21915.4|21875.4|0
1646699070000|2022-03-08 00:24:30|21916|21876|21914.1|21874.1|21917.2|21877.2|21911|21871|0
1646699080000|2022-03-08 00:24:40|21912.9|21872.9|21912.3|21872.3|21914.1|21874.1|21909.2|21869.2|0
1646699090000|2022-03-08 00:24:50|21911|21871|21909.2|21869.2|21911|21871|21909.2|21869.2|0
1646699100000|2022-03-08 00:25:00|21909.8|21869.8|21907.9|21867.9|21911|21871|21906.1|21866.1|0
1646699110000|2022-03-08 00:25:10|21908.4|21868.4|21914.1|21874.1|21914.1|21874.1|21907.8|21867.8|0
1646699120000|2022-03-08 00:25:20|21913.5|21873.5|21909.2|21869.2|21913.5|21873.5|21909.2|21869.2|0
1646699130000|2022-03-08 00:25:30|21910.4|21870.4|21912.3|21872.3|21912.4|21872.4|21910.4|21870.4|0
1646699140000|2022-03-08 00:25:40|21912.4|21872.4|21912.3|21872.3|21912.4|21872.4|21912.3|21872.3|0
1646699150000|2022-03-08 00:25:50|21910.6|21870.6|21914.1|21874.1|21914.1|21874.1|21907.8|21867.8|0
1646699160000|2022-03-08 00:26:00|21915.5|21875.5|21915.5|21875.5|21915.5|21875.5|21915.5|21875.5|0
1646699170000|2022-03-08 00:26:10|21914.9|21874.9|21912.3|21872.3|21914.9|21874.9|21912.3|21872.3|0
1646699180000|2022-03-08 00:26:20|21912.4|21872.4|21907.9|21867.9|21912.4|21872.4|21907.9|21867.9|0
1646699190000|2022-03-08 00:26:30|21907.8|21867.8|21904.8|21864.8|21912.3|21872.3|21903|21863|0
1646699200000|2022-03-08 00:26:40|21905.4|21865.4|21909.3|21869.3|21909.3|21869.3|21905.4|21865.4|0
1646699210000|2022-03-08 00:26:50|21911|21871|21911|21871|21912.4|21872.4|21911|21871|0
1646699220000|2022-03-08 00:27:00|21910.4|21870.4|21903|21863|21910.4|21870.4|21903|21863|0
1646699230000|2022-03-08 00:27:10|21901.6|21861.6|21878|21838|21901.6|21861.6|21878|21838|0
1646699240000|2022-03-08 00:27:20|21877.4|21837.4|21862.1|21822.1|21878|21838|21854.4|21814.4|0
1646699250000|2022-03-08 00:27:30|21862|21822|21858.9|21818.9|21862.1|21822.1|21858.9|21818.9|0
1646699260000|2022-03-08 00:27:40|21858.4|21818.4|21860.7|21820.7|21862.1|21822.1|21857.6|21817.6|0
1646699270000|2022-03-08 00:27:50|21860.1|21820.1|21854.4|21814.4|21860.1|21820.1|21854.4|21814.4|0
1646699280000|2022-03-08 00:28:00|21854.5|21814.5|21859|21819|21859|21819|21852.7|21812.7|0
1646699290000|2022-03-08 00:28:10|21858.9|21818.9|21854.5|21814.5|21858.9|21818.9|21854.4|21814.4|0
1646699300000|2022-03-08 00:28:20|21855.8|21815.8|21855.9|21815.9|21855.9|21815.9|21855.8|21815.8|0
1646699310000|2022-03-08 00:28:30|21856.5|21816.5|21855.8|21815.8|21859|21819|21855.8|21815.8|0
1646699330000|2022-03-08 00:28:50|21855.9|21815.9|21876.4|21836.4|21876.4|21836.4|21855.9|21815.9|0
1646699340000|2022-03-08 00:29:00|21875.8|21835.8|21870.2|21830.2|21875.8|21835.8|21870.1|21830.1|0
1646699350000|2022-03-08 00:29:10|21870.1|21830.1|21865.3|21825.3|21870.2|21830.2|21865.3|21825.3|0
1646699360000|2022-03-08 00:29:20|21865.2|21825.2|21865.3|21825.3|21865.3|21825.3|21865.2|21825.2|0
1646699370000|2022-03-08 00:29:30|21865.2|21825.2|21863.9|21823.9|21865.3|21825.3|21863.9|21823.9|0
1646699380000|2022-03-08 00:29:40|21865.2|21825.2|21865.2|21825.2|21865.2|21825.2|21865.2|21825.2|0
1646699400000|2022-03-08 00:30:00|21862.8|21822.8|21849.6|21809.6|21862.8|21822.8|21849.5|21809.5|0
1646699410000|2022-03-08 00:30:10|21851.9|21811.9|21851.3|21811.3|21855.8|21815.8|21848.2|21808.2|0
1646699420000|2022-03-08 00:30:20|21851.4|21811.4|21852.7|21812.7|21852.7|21812.7|21851.4|21811.4|0
1646699430000|2022-03-08 00:30:30|21852.8|21812.8|21854.5|21814.5|21859|21819|21852.8|21812.8|0
1646699440000|2022-03-08 00:30:40|21852.7|21812.7|21849.6|21809.6|21857.6|21817.6|21849.6|21809.6|0
1646699450000|2022-03-08 00:30:50|21850.2|21810.2|21849.6|21809.6|21852.7|21812.7|21849.6|21809.6|0
1646699460000|2022-03-08 00:31:00|21851.4|21811.4|21851.4|21811.4|21851.4|21811.4|21851.3|21811.3|0
1646699470000|2022-03-08 00:31:10|21852.7|21812.7|21862.1|21822.1|21863.9|21823.9|21852.7|21812.7|0
1646699490000|2022-03-08 00:31:30|21862|21822|21859|21819|21862|21822|21858.9|21818.9|0
1646699500000|2022-03-08 00:31:40|21858.9|21818.9|21859|21819|21859|21819|21858.9|21818.9|0
1646699510000|2022-03-08 00:31:50|21858.9|21818.9|21859|21819|21859|21819|21858.9|21818.9|0
1646699520000|2022-03-08 00:32:00|21858.9|21818.9|21858.9|21818.9|21859|21819|21857.6|21817.6|0
1646699530000|2022-03-08 00:32:10|21859|21819|21859|21819|21859|21819|21858.9|21818.9|0
1646699550000|2022-03-08 00:32:30|21858.9|21818.9|21855.8|21815.8|21859|21819|21855.8|21815.8|0
1646699580000|2022-03-08 00:33:00|21856.4|21816.4|21859|21819|21859|21819|21856.4|21816.4|0
1646699590000|2022-03-08 00:33:10|21857.6|21817.6|21857.6|21817.6|21857.6|21817.6|21857.6|21817.6|0
1646699600000|2022-03-08 00:33:20|21862.1|21822.1|21858.9|21818.9|21862.1|21822.1|21858.9|21818.9|0
1646699610000|2022-03-08 00:33:30|21857.6|21817.6|21855.8|21815.8|21857.6|21817.6|21855.8|21815.8|0
1646699640000|2022-03-08 00:34:00|21857.6|21817.6|21858.9|21818.9|21860.7|21820.7|21857.6|21817.6|0
1646699650000|2022-03-08 00:34:10|21860.1|21820.1|21862|21822|21862.1|21822.1|21860.1|21820.1|0
1646699660000|2022-03-08 00:34:20|21861.4|21821.4|21837|21797|21861.4|21821.4|21835.7|21795.7|0
1646699670000|2022-03-08 00:34:30|21836.9|21796.9|21824.3|21784.3|21836.9|21796.9|21824.3|21784.3|0
1646699680000|2022-03-08 00:34:40|21823.7|21783.7|21814.9|21774.9|21824.3|21784.3|21814.9|21774.9|0
1646699690000|2022-03-08 00:34:50|21813.7|21773.7|21818|21778|21818|21778|21811.8|21771.8|0
1646699700000|2022-03-08 00:35:00|21816.6|21776.6|21818|21778|21818|21778|21816.6|21776.6|0
1646699710000|2022-03-08 00:35:10|21816.2|21776.2|21829.1|21789.1|21829.1|21789.1|21813.4|21773.4|0
1646699720000|2022-03-08 00:35:20|21828.5|21788.5|21836.7|21796.7|21836.7|21796.7|21827.3|21787.3|0
1646699730000|2022-03-08 00:35:30|21836.1|21796.1|21827.3|21787.3|21836.1|21796.1|21827.3|21787.3|0
1646699750000|2022-03-08 00:35:50|21828.5|21788.5|21838.5|21798.5|21841.6|21801.6|21828.5|21788.5|0
1646699760000|2022-03-08 00:36:00|21839|21799|21841.6|21801.6|21841.6|21801.6|21839|21799|0
1646699780000|2022-03-08 00:36:20|21849.2|21809.2|21849.2|21809.2|21849.2|21809.2|21847.9|21807.9|0
1646699790000|2022-03-08 00:36:30|21854.1|21814.1|21864.9|21824.9|21868|21828|21852.4|21812.4|0
1646699800000|2022-03-08 00:36:40|21864.3|21824.3|21861.8|21821.8|21864.3|21824.3|21861.8|21821.8|0
1646699810000|2022-03-08 00:36:50|21863.5|21823.5|21866.6|21826.6|21866.6|21826.6|21863.5|21823.5|0
1646699820000|2022-03-08 00:37:00|21865.5|21825.5|21861.7|21821.7|21865.5|21825.5|21861.7|21821.7|0
1646699830000|2022-03-08 00:37:10|21861.8|21821.8|21861.8|21821.8|21861.8|21821.8|21861.8|21821.8|0
1646699840000|2022-03-08 00:37:20|21861.7|21821.7|21860.4|21820.4|21861.7|21821.7|21860.4|21820.4|0
1646699860000|2022-03-08 00:37:40|21864.9|21824.9|21877.3|21837.3|21877.4|21837.4|21863.5|21823.5|0
1646699870000|2022-03-08 00:37:50|21877.4|21837.4|21885.3|21845.3|21888.5|21848.5|21877.4|21837.4|0
1646699880000|2022-03-08 00:38:00|21887.7|21847.7|21892.9|21852.9|21893|21853|21887.7|21847.7|0
1646699890000|2022-03-08 00:38:10|21891.6|21851.6|21892.9|21852.9|21896|21856|21891.6|21851.6|0
1646699900000|2022-03-08 00:38:20|21891.5|21851.5|21886.6|21846.6|21891.5|21851.5|21885.3|21845.3|0
1646699910000|2022-03-08 00:38:30|21886.7|21846.7|21883.5|21843.5|21886.7|21846.7|21883.5|21843.5|0
1646699920000|2022-03-08 00:38:40|21881.8|21841.8|21879|21839|21881.8|21841.8|21879|21839|0
1646699930000|2022-03-08 00:38:50|21880.4|21840.4|21883.6|21843.6|21883.6|21843.6|21880.4|21840.4|0
1646699940000|2022-03-08 00:39:00|21885.4|21845.4|21899.3|21859.3|21899.3|21859.3|21885.4|21845.4|0
1646699950000|2022-03-08 00:39:10|21899.2|21859.2|21896.1|21856.1|21899.2|21859.2|21896.1|21856.1|0
1646699960000|2022-03-08 00:39:20|21895.5|21855.5|21888.5|21848.5|21895.5|21855.5|21888.5|21848.5|0
1646699980000|2022-03-08 00:39:40|21888.6|21848.6|21888.5|21848.5|21888.6|21848.6|21888.5|21848.5|0
1646699990000|2022-03-08 00:39:50|21888.6|21848.6|21894.8|21854.8|21894.8|21854.8|21888.6|21848.6|0
1646700000000|2022-03-08 00:40:00|21894.2|21854.2|21888.5|21848.5|21894.2|21854.2|21888.5|21848.5|0
1646700010000|2022-03-08 00:40:10|21887.9|21847.9|21882.3|21842.3|21887.9|21847.9|21882.3|21842.3|0
1646700020000|2022-03-08 00:40:20|21881.1|21841.1|21877.4|21837.4|21881.1|21841.1|21876|21836|0
1646700030000|2022-03-08 00:40:30|21876|21836|21874.3|21834.3|21876|21836|21874.2|21834.2|0
1646700040000|2022-03-08 00:40:40|21874.2|21834.2|21874.2|21834.2|21874.2|21834.2|21874.2|21834.2|0
1646700050000|2022-03-08 00:40:50|21874.3|21834.3|21874.2|21834.2|21874.3|21834.3|21874.2|21834.2|0
1646700060000|2022-03-08 00:41:00|21874.3|21834.3|21874.2|21834.2|21874.3|21834.3|21874.2|21834.2|0
1646700070000|2022-03-08 00:41:10|21874.3|21834.3|21874.3|21834.3|21874.3|21834.3|21874.2|21834.2|0
1646700080000|2022-03-08 00:41:20|21874.2|21834.2|21877.4|21837.4|21877.4|21837.4|21874.2|21834.2|0
1646700090000|2022-03-08 00:41:30|21879.2|21839.2|21877.4|21837.4|21880.5|21840.5|21877.4|21837.4|0
1646700110000|2022-03-08 00:41:50|21876.8|21836.8|21874.3|21834.3|21876.8|21836.8|21874.3|21834.3|0
1646700120000|2022-03-08 00:42:00|21873.7|21833.7|21855.5|21815.5|21873.7|21833.7|21854.2|21814.2|0
1646700130000|2022-03-08 00:42:10|21854.9|21814.9|21839.8|21799.8|21854.9|21814.9|21839.8|21799.8|0
1646700140000|2022-03-08 00:42:20|21839.2|21799.2|21838.5|21798.5|21839.8|21799.8|21838.4|21798.4|0
1646700160000|2022-03-08 00:42:40|21839.1|21799.1|21839.9|21799.9|21841.6|21801.6|21839.1|21799.1|0
1646700180000|2022-03-08 00:43:00|21839.3|21799.3|21838.5|21798.5|21839.3|21799.3|21838.5|21798.5|0
1646700190000|2022-03-08 00:43:10|21837.9|21797.9|21827.4|21787.4|21837.9|21797.9|21827.4|21787.4|0
1646700200000|2022-03-08 00:43:20|21827.3|21787.3|21833.6|21793.6|21833.6|21793.6|21827.3|21787.3|0
1646700210000|2022-03-08 00:43:30|21844.7|21804.7|21860.3|21820.3|21863.4|21823.4|21844.7|21804.7|0
1646700220000|2022-03-08 00:43:40|21860.9|21820.9|21864.8|21824.8|21864.8|21824.8|21858.5|21818.5|0
1646700230000|2022-03-08 00:43:50|21869.5|21829.5|21877.3|21837.3|21877.3|21837.3|21869.5|21829.5|0
1646700240000|2022-03-08 00:44:00|21876.1|21836.1|21877.3|21837.3|21877.3|21837.3|21872.8|21832.8|0
1646700250000|2022-03-08 00:44:10|21876.7|21836.7|21874.1|21834.1|21888.4|21848.4|21874.1|21834.1|0
1646700260000|2022-03-08 00:44:20|21876.4|21836.4|21874.1|21834.1|21880.3|21840.3|21874.1|21834.1|0
1646700270000|2022-03-08 00:44:30|21874.6|21834.6|21874.1|21834.1|21877.2|21837.2|21874|21834|0
1646700290000|2022-03-08 00:44:50|21876.4|21836.4|21880.3|21840.3|21882.1|21842.1|21876.4|21836.4|0
1646700300000|2022-03-08 00:45:00|21880.4|21840.4|21888.4|21848.4|21891.5|21851.5|21880.4|21840.4|0
1646700310000|2022-03-08 00:45:10|21887.8|21847.8|21886.7|21846.7|21887.8|21847.8|21885.3|21845.3|0
1646700320000|2022-03-08 00:45:20|21886.6|21846.6|21879|21839|21886.6|21846.6|21879|21839|0
1646700330000|2022-03-08 00:45:30|21880.4|21840.4|21882.2|21842.2|21882.2|21842.2|21879|21839|0
1646700340000|2022-03-08 00:45:40|21886.7|21846.7|21904.1|21864.1|21904.1|21864.1|21886.7|21846.7|0
1646700350000|2022-03-08 00:45:50|21902.9|21862.9|21899.2|21859.2|21902.9|21862.9|21897.9|21857.9|0
1646700360000|2022-03-08 00:46:00|21897.5|21857.5|21894.7|21854.7|21897.5|21857.5|21894.7|21854.7|0
1646700370000|2022-03-08 00:46:10|21894.6|21854.6|21871|21831|21894.6|21854.6|21871|21831|0
1646700380000|2022-03-08 00:46:20|21870.4|21830.4|21863.4|21823.4|21871|21831|21863.4|21823.4|0
1646700390000|2022-03-08 00:46:30|21862.2|21822.2|21860.2|21820.2|21862.2|21822.2|21860.2|21820.2|0
1646700400000|2022-03-08 00:46:40|21858.4|21818.4|21855.3|21815.3|21858.4|21818.4|21855.3|21815.3|0
1646700410000|2022-03-08 00:46:50|21854.7|21814.7|21861.5|21821.5|21861.5|21821.5|21853.9|21813.9|0
1646700420000|2022-03-08 00:47:00|21861.6|21821.6|21860.2|21820.2|21861.6|21821.6|21860.2|21820.2|0
1646700430000|2022-03-08 00:47:10|21859.6|21819.6|21858.4|21818.4|21859.6|21819.6|21855.3|21815.3|0
1646700440000|2022-03-08 00:47:20|21857.8|21817.8|21872.7|21832.7|21877.2|21837.2|21855.3|21815.3|0
1646700450000|2022-03-08 00:47:30|21868|21828|21867.8|21827.8|21868|21828|21860.2|21820.2|0
1646700460000|2022-03-08 00:47:40|21867.2|21827.2|21855.3|21815.3|21867.2|21827.2|21855.3|21815.3|0
1646700470000|2022-03-08 00:47:50|21857.7|21817.7|21860.2|21820.2|21861.6|21821.6|21857.7|21817.7|0
1646700480000|2022-03-08 00:48:00|21859.6|21819.6|21857.1|21817.1|21859.6|21819.6|21857.1|21817.1|0
1646700500000|2022-03-08 00:48:20|21857.2|21817.2|21857.2|21817.2|21857.2|21817.2|21857.2|21817.2|0
1646700510000|2022-03-08 00:48:30|21859|21819|21861.7|21821.7|21863.4|21823.4|21859|21819|0
1646700520000|2022-03-08 00:48:40|21860.3|21820.3|21861.7|21821.7|21861.7|21821.7|21860.3|21820.3|0
1646700530000|2022-03-08 00:48:50|21861.1|21821.1|21855.4|21815.4|21861.1|21821.1|21854|21814|0
1646700540000|2022-03-08 00:49:00|21854.1|21814.1|21854|21814|21854.1|21814.1|21854|21814|0
1646700550000|2022-03-08 00:49:10|21854.1|21814.1|21854|21814|21854.1|21814.1|21854|21814|0
1646700560000|2022-03-08 00:49:20|21853.4|21813.4|21850.9|21810.9|21855.4|21815.4|21847.8|21807.8|0
1646700570000|2022-03-08 00:49:30|21852.3|21812.3|21858.4|21818.4|21858.4|21818.4|21852.3|21812.3|0
1646700580000|2022-03-08 00:49:40|21860.3|21820.3|21855.4|21815.4|21863.5|21823.5|21855.4|21815.4|0
1646700590000|2022-03-08 00:49:50|21854.1|21814.1|21854|21814|21854.1|21814.1|21854|21814|0
1646700600000|2022-03-08 00:50:00|21853.4|21813.4|21841.5|21801.5|21853.4|21813.4|21841.5|21801.5|0
1646700610000|2022-03-08 00:50:10|21842.9|21802.9|21842.9|21802.9|21844.7|21804.7|21841.5|21801.5|0
1646700620000|2022-03-08 00:50:20|21843|21803|21852.3|21812.3|21852.3|21812.3|21843|21803|0
1646700630000|2022-03-08 00:50:30|21851.7|21811.7|21847.8|21807.8|21851.7|21811.7|21847.8|21807.8|0
1646700640000|2022-03-08 00:50:40|21847.7|21807.7|21847.7|21807.7|21847.8|21807.8|21847.7|21807.7|0
1646700650000|2022-03-08 00:50:50|21844.8|21804.8|21833.5|21793.5|21844.8|21804.8|21832.1|21792.1|0
1646700660000|2022-03-08 00:51:00|21838.4|21798.4|21833.5|21793.5|21839.8|21799.8|21833.5|21793.5|0
1646700670000|2022-03-08 00:51:10|21841.5|21801.5|21841.5|21801.5|21841.5|21801.5|21841.5|21801.5|0
1646700680000|2022-03-08 00:51:20|21844.7|21804.7|21846.1|21806.1|21847.8|21807.8|21844.7|21804.7|0
1646700690000|2022-03-08 00:51:30|21846|21806|21842.9|21802.9|21851|21811|21842.9|21802.9|0
1646700700000|2022-03-08 00:51:40|21842.3|21802.3|21841.6|21801.6|21842.3|21802.3|21841.5|21801.5|0
1646700710000|2022-03-08 00:51:50|21842.2|21802.2|21841.6|21801.6|21851|21811|21841.6|21801.6|0
1646700730000|2022-03-08 00:52:10|21842.2|21802.2|21851|21811|21851|21811|21842.2|21802.2|0
1646700740000|2022-03-08 00:52:20|21850.4|21810.4|21849.2|21809.2|21850.4|21810.4|21847.8|21807.8|0
1646700750000|2022-03-08 00:52:30|21851.6|21811.6|21847.8|21807.8|21855.5|21815.5|21847.8|21807.8|0
1646700760000|2022-03-08 00:52:40|21848.4|21808.4|21855.4|21815.4|21855.4|21815.4|21848.4|21808.4|0
1646700770000|2022-03-08 00:52:50|21854.9|21814.9|21855.4|21815.4|21855.5|21815.5|21854.1|21814.1|0
1646700780000|2022-03-08 00:53:00|21854.9|21814.9|21857.2|21817.2|21857.2|21817.2|21854.1|21814.1|0
1646700790000|2022-03-08 00:53:10|21855.5|21815.5|21855.4|21815.4|21855.5|21815.5|21855.4|21815.4|0
1646700800000|2022-03-08 00:53:20|21854.9|21814.9|21849.2|21809.2|21854.9|21814.9|21849.2|21809.2|0
1646700810000|2022-03-08 00:53:30|21849.3|21809.3|21857.2|21817.2|21857.2|21817.2|21849.3|21809.3|0
1646700820000|2022-03-08 00:53:40|21857.3|21817.3|21854.1|21814.1|21857.3|21817.3|21854.1|21814.1|0
1646700830000|2022-03-08 00:53:50|21854.7|21814.7|21849.3|21809.3|21855.5|21815.5|21847.9|21807.9|0
1646700840000|2022-03-08 00:54:00|21847.9|21807.9|21847.9|21807.9|21849.3|21809.3|21847.9|21807.9|0
1646700850000|2022-03-08 00:54:10|21846.1|21806.1|21847.9|21807.9|21847.9|21807.9|21846.1|21806.1|0
1646700860000|2022-03-08 00:54:20|21848.5|21808.5|21855.5|21815.5|21855.5|21815.5|21848.5|21808.5|0
1646700870000|2022-03-08 00:54:30|21851|21811|21855.5|21815.5|21855.5|21815.5|21851|21811|0
1646700880000|2022-03-08 00:54:40|21854.9|21814.9|21854.1|21814.1|21854.9|21814.9|21854.1|21814.1|0
1646700890000|2022-03-08 00:54:50|21854.7|21814.7|21854.1|21814.1|21855.5|21815.5|21854.1|21814.1|0
1646700900000|2022-03-08 00:55:00|21852.9|21812.9|21847.9|21807.9|21852.9|21812.9|21847.8|21807.8|0
1646700910000|2022-03-08 00:55:10|21847.8|21807.8|21843|21803|21847.9|21807.9|21843|21803|0
1646700920000|2022-03-08 00:55:20|21844.8|21804.8|21844.8|21804.8|21844.8|21804.8|21844.7|21804.7|0
1646700930000|2022-03-08 00:55:30|21843|21803|21843|21803|21843|21803|21841.6|21801.6|0
1646700940000|2022-03-08 00:55:40|21844.8|21804.8|21851.1|21811.1|21851.1|21811.1|21844.8|21804.8|0
1646700950000|2022-03-08 00:55:50|21852.4|21812.4|21854.2|21814.2|21855.6|21815.6|21852.4|21812.4|0
1646700960000|2022-03-08 00:56:00|21855.5|21815.5|21855.6|21815.6|21855.6|21815.6|21854.2|21814.2|0
1646700970000|2022-03-08 00:56:10|21855.5|21815.5|21854.2|21814.2|21855.5|21815.5|21854.2|21814.2|0
1646700980000|2022-03-08 00:56:20|21854.8|21814.8|21855.6|21815.6|21855.6|21815.6|21854.8|21814.8|0
1646700990000|2022-03-08 00:56:30|21855|21815|21854.2|21814.2|21855|21815|21854.2|21814.2|0
1646701000000|2022-03-08 00:56:40|21854.8|21814.8|21855.6|21815.6|21855.6|21815.6|21854.8|21814.8|0
1646701010000|2022-03-08 00:56:50|21854.2|21814.2|21854.2|21814.2|21854.2|21814.2|21854.2|21814.2|0
1646701020000|2022-03-08 00:57:00|21855.4|21815.4|21852.5|21812.5|21857.3|21817.3|21851.1|21811.1|0
1646701030000|2022-03-08 00:57:10|21853.1|21813.1|21854.2|21814.2|21854.2|21814.2|21853.1|21813.1|0
1646701040000|2022-03-08 00:57:20|21861.8|21821.8|21863.6|21823.6|21863.6|21823.6|21861.8|21821.8|0
1646701050000|2022-03-08 00:57:30|21863|21823|21861.8|21821.8|21863|21823|21861.8|21821.8|0
1646701060000|2022-03-08 00:57:40|21860|21820|21855.6|21815.6|21860|21820|21855.6|21815.6|0
1646701070000|2022-03-08 00:57:50|21856.8|21816.8|21861.8|21821.8|21861.8|21821.8|21856.8|21816.8|0
1646701080000|2022-03-08 00:58:00|21862.4|21822.4|21861.8|21821.8|21863.6|21823.6|21861.8|21821.8|0
1646701090000|2022-03-08 00:58:10|21857.3|21817.3|21857.3|21817.3|21857.3|21817.3|21857.3|21817.3|0
1646701100000|2022-03-08 00:58:20|21857.4|21817.4|21857.4|21817.4|21857.4|21817.4|21857.4|21817.4|0
1646701110000|2022-03-08 00:58:30|21857.3|21817.3|21857.4|21817.4|21857.4|21817.4|21857.3|21817.3|0
1646701120000|2022-03-08 00:58:40|21858.6|21818.6|21855.6|21815.6|21860.5|21820.5|21855.6|21815.6|0
1646701130000|2022-03-08 00:58:50|21855|21815|21854.2|21814.2|21855|21815|21854.2|21814.2|0
1646701140000|2022-03-08 00:59:00|21855.6|21815.6|21868.1|21828.1|21868.1|21828.1|21855.6|21815.6|0
1646701160000|2022-03-08 00:59:20|21866.9|21826.9|21865|21825|21866.9|21826.9|21864.9|21824.9|0
1646701170000|2022-03-08 00:59:30|21864.4|21824.4|21863.6|21823.6|21865|21825|21863.6|21823.6|0
1646701180000|2022-03-08 00:59:40|21864.2|21824.2|21863.6|21823.6|21865|21825|21863.6|21823.6|0
1646701190000|2022-03-08 00:59:50|21861.8|21821.8|21857.3|21817.3|21861.8|21821.8|21857.3|21817.3|0
1646701200000|2022-03-08 01:00:00|21857.9|21817.9|21865|21825|21866.7|21826.7|21857.9|21817.9|0
1646701210000|2022-03-08 01:00:10|21865.6|21825.6|21868.1|21828.1|21868.1|21828.1|21865.6|21825.6|0
1646701220000|2022-03-08 01:00:20|21868.7|21828.7|21883.8|21843.8|21888.7|21848.7|21868.7|21828.7|0
1646701230000|2022-03-08 01:00:30|21884.4|21844.4|21891.8|21851.8|21896.3|21856.3|21884.4|21844.4|0
1646701240000|2022-03-08 01:00:40|21890.1|21850.1|21888.7|21848.7|21890.1|21850.1|21888.7|21848.7|0
1646701250000|2022-03-08 01:00:50|21889.3|21849.3|21898.1|21858.1|21898.1|21858.1|21889.3|21849.3|0
1646701260000|2022-03-08 01:01:00|21897.5|21857.5|21902.5|21862.5|21905.7|21865.7|21896.4|21856.4|0
1646701270000|2022-03-08 01:01:10|21901.4|21861.4|21901.1|21861.1|21901.4|21861.4|21899.4|21859.4|0
1646701280000|2022-03-08 01:01:20|21893.1|21853.1|21898|21858|21898|21858|21891.7|21851.7|0
1646701290000|2022-03-08 01:01:30|21900.4|21860.4|21911.9|21871.9|21913.6|21873.6|21900.4|21860.4|0
1646701300000|2022-03-08 01:01:40|21911.3|21871.3|21904.3|21864.3|21911.3|21871.3|21904.2|21864.2|0
1646701310000|2022-03-08 01:01:50|21904.4|21864.4|21910.6|21870.6|21910.6|21870.6|21904.4|21864.4|0
1646701320000|2022-03-08 01:02:00|21911.2|21871.2|21921.3|21881.3|21921.4|21881.4|21911.2|21871.2|0
1646701330000|2022-03-08 01:02:10|21920.7|21880.7|21913.7|21873.7|21920.7|21880.7|21913.6|21873.6|0
1646701350000|2022-03-08 01:02:30|21913.1|21873.1|21908.8|21868.8|21913.1|21873.1|21907.4|21867.4|0
1646701360000|2022-03-08 01:02:40|21908.2|21868.2|21907.4|21867.4|21908.8|21868.8|21907.4|21867.4|0
1646701370000|2022-03-08 01:02:50|21908|21868|21908.8|21868.8|21908.8|21868.8|21907.4|21867.4|0
1646701380000|2022-03-08 01:03:00|21908.2|21868.2|21907.4|21867.4|21908.8|21868.8|21907.4|21867.4|0
1646701390000|2022-03-08 01:03:10|21908.7|21868.7|21908.8|21868.8|21908.8|21868.8|21908.7|21868.7|0
1646701400000|2022-03-08 01:03:20|21908.2|21868.2|21920.1|21880.1|21920.1|21880.1|21907.4|21867.4|0
1646701410000|2022-03-08 01:03:30|21920|21880|21918.3|21878.3|21920|21880|21918.2|21878.2|0
1646701420000|2022-03-08 01:03:40|21918.2|21878.2|21918.2|21878.2|21918.2|21878.2|21916.9|21876.9|0
1646701430000|2022-03-08 01:03:50|21917.7|21877.7|21918.3|21878.3|21918.3|21878.3|21916.9|21876.9|0
1646701440000|2022-03-08 01:04:00|21920|21880|21933.9|21893.9|21933.9|21893.9|21920|21880|0
1646701450000|2022-03-08 01:04:10|21932.7|21892.7|21926.3|21886.3|21932.7|21892.7|21926.3|21886.3|0
1646701460000|2022-03-08 01:04:20|21925.7|21885.7|21916.8|21876.8|21925.7|21885.7|21916.8|21876.8|0
1646701470000|2022-03-08 01:04:30|21915.7|21875.7|21913.7|21873.7|21915.7|21875.7|21913.7|21873.7|0
1646701480000|2022-03-08 01:04:40|21911.9|21871.9|21907.4|21867.4|21911.9|21871.9|21907.4|21867.4|0
1646701490000|2022-03-08 01:04:50|21906.8|21866.8|21905.6|21865.6|21907.4|21867.4|21905.6|21865.6|0
1646701500000|2022-03-08 01:05:00|21906.1|21866.1|21907.3|21867.3|21908.7|21868.7|21905.6|21865.6|0
1646701510000|2022-03-08 01:05:10|21906.7|21866.7|21904.2|21864.2|21906.7|21866.7|21904.2|21864.2|0
1646701520000|2022-03-08 01:05:20|21904.8|21864.8|21905.6|21865.6|21905.6|21865.6|21904.8|21864.8|0
1646701530000|2022-03-08 01:05:30|21905|21865|21899.3|21859.3|21905|21865|21899.3|21859.3|0
1646701540000|2022-03-08 01:05:40|21901.7|21861.7|21899.3|21859.3|21905.6|21865.6|21899.3|21859.3|0
1646701550000|2022-03-08 01:05:50|21899.4|21859.4|21899.3|21859.3|21899.4|21859.4|21899.3|21859.3|0
1646701560000|2022-03-08 01:06:00|21902.2|21862.2|21907.3|21867.3|21908.7|21868.7|21902.2|21862.2|0
1646701570000|2022-03-08 01:06:10|21906.7|21866.7|21905.6|21865.6|21906.7|21866.7|21905.5|21865.5|0
1646701590000|2022-03-08 01:06:30|21905.5|21865.5|21902.4|21862.4|21905.6|21865.6|21902.4|21862.4|0
1646701600000|2022-03-08 01:06:40|21902.5|21862.5|21899.3|21859.3|21905.6|21865.6|21899.3|21859.3|0
1646701610000|2022-03-08 01:06:50|21899.2|21859.2|21880.5|21840.5|21899.2|21859.2|21880.5|21840.5|0
1646701620000|2022-03-08 01:07:00|21879.9|21839.9|21863.5|21823.5|21879.9|21839.9|21863.5|21823.5|0
1646701630000|2022-03-08 01:07:10|21864.1|21824.1|21869.8|21829.8|21871.1|21831.1|21864.1|21824.1|0
1646701640000|2022-03-08 01:07:20|21870.4|21830.4|21868.1|21828.1|21871.1|21831.1|21868|21828|0
1646701650000|2022-03-08 01:07:30|21869.2|21829.2|21886.9|21846.9|21891.8|21851.8|21869.2|21829.2|0
1646701660000|2022-03-08 01:07:40|21886.3|21846.3|21891.8|21851.8|21893.2|21853.2|21883.8|21843.8|0
1646701670000|2022-03-08 01:07:50|21891.9|21851.9|21908.9|21868.9|21912|21872|21891.9|21851.9|0
1646701680000|2022-03-08 01:08:00|21909.5|21869.5|21907.5|21867.5|21915.2|21875.2|21907.5|21867.5|0
1646701690000|2022-03-08 01:08:10|21907.6|21867.6|21908.9|21868.9|21910.7|21870.7|21907.5|21867.5|0
1646701700000|2022-03-08 01:08:20|21910.7|21870.7|21913.9|21873.9|21915.2|21875.2|21910.7|21870.7|0
1646701710000|2022-03-08 01:08:30|21914.5|21874.5|21940.4|21900.4|21942.1|21902.1|21914.5|21874.5|0
1646701720000|2022-03-08 01:08:40|21940.3|21900.3|21940.4|21900.4|21940.4|21900.4|21940.3|21900.3|0
1646701730000|2022-03-08 01:08:50|21940.3|21900.3|21939|21899|21940.4|21900.4|21939|21899|0
1646701740000|2022-03-08 01:09:00|21940.4|21900.4|21943.5|21903.5|21945.2|21905.2|21939|21899|0
1646701750000|2022-03-08 01:09:10|21942.1|21902.1|21943.5|21903.5|21943.5|21903.5|21942.1|21902.1|0
1646701760000|2022-03-08 01:09:20|21941.7|21901.7|21939|21899|21941.7|21901.7|21939|21899|0
1646701770000|2022-03-08 01:09:30|21935.5|21895.5|21929.7|21889.7|21935.5|21895.5|21929.6|21889.6|0
1646701780000|2022-03-08 01:09:40|21932.6|21892.6|21940.4|21900.4|21940.4|21900.4|21932.6|21892.6|0
1646701790000|2022-03-08 01:09:50|21939|21899|21940.4|21900.4|21946.6|21906.6|21939|21899|0
1646701800000|2022-03-08 01:10:00|21939.8|21899.8|21943.5|21903.5|21943.5|21903.5|21937.2|21897.2|0
1646701810000|2022-03-08 01:10:10|21937.3|21897.3|21942.2|21902.2|21942.2|21902.2|21937.3|21897.3|0
1646701820000|2022-03-08 01:10:20|21941.6|21901.6|21937.3|21897.3|21941.6|21901.6|21937.3|21897.3|0
1646701830000|2022-03-08 01:10:30|21939|21899|21946.7|21906.7|21946.7|21906.7|21939|21899|0
1646701840000|2022-03-08 01:10:40|21947.3|21907.3|21945.4|21905.4|21951.6|21911.6|21945.3|21905.3|0
1646701850000|2022-03-08 01:10:50|21948.5|21908.5|21959.2|21919.2|21964.1|21924.1|21948.5|21908.5|0
1646701860000|2022-03-08 01:11:00|21959.8|21919.8|21960.9|21920.9|21967.2|21927.2|21959.8|21919.8|0
1646701870000|2022-03-08 01:11:10|21960.8|21920.8|21949.8|21909.8|21960.8|21920.8|21949.8|21909.8|0
1646701880000|2022-03-08 01:11:20|21949.2|21909.2|21949.8|21909.8|21952.9|21912.9|21946.7|21906.7|0
1646701890000|2022-03-08 01:11:30|21949.2|21909.2|21948.4|21908.4|21951.6|21911.6|21948.4|21908.4|0
1646701900000|2022-03-08 01:11:40|21949|21909|21943.5|21903.5|21949.8|21909.8|21943.5|21903.5|0
1646701910000|2022-03-08 01:11:50|21943.6|21903.6|21951|21911|21951.6|21911.6|21943.6|21903.6|0
1646701920000|2022-03-08 01:12:00|21949.8|21909.8|21949.9|21909.9|21949.9|21909.9|21949.8|21909.8|0
1646701930000|2022-03-08 01:12:10|21949.8|21909.8|21949.9|21909.9|21949.9|21909.9|21949.8|21909.8|0
1646701940000|2022-03-08 01:12:20|21952.8|21912.8|21961.6|21921.6|21962.3|21922.3|21952.8|21912.8|0
1646701950000|2022-03-08 01:12:30|21962.3|21922.3|21965.6|21925.6|21970.1|21930.1|21962.3|21922.3|0
1646701960000|2022-03-08 01:12:40|21965|21925|21960.8|21920.8|21965|21925|21960.7|21920.7|0
1646701970000|2022-03-08 01:12:50|21959.6|21919.6|21956.3|21916.3|21959.6|21919.6|21956.3|21916.3|0
1646701980000|2022-03-08 01:13:00|21956.9|21916.9|21960.8|21920.8|21960.8|21920.8|21956.9|21916.9|0
1646701990000|2022-03-08 01:13:10|21965.5|21925.5|21976.4|21936.4|21984.5|21944.5|21965.5|21925.5|0
1646702000000|2022-03-08 01:13:20|21974|21934|21959.4|21919.4|21974|21934|21959.4|21919.4|0
1646702010000|2022-03-08 01:13:30|21959.9|21919.9|21984.4|21944.4|21987.6|21947.6|21959.9|21919.9|0
1646702020000|2022-03-08 01:13:40|21983.9|21943.9|21981.3|21941.3|21983.9|21943.9|21978.2|21938.2|0
1646702030000|2022-03-08 01:13:50|21981.4|21941.4|21978.2|21938.2|21982.7|21942.7|21975.1|21935.1|0
1646702040000|2022-03-08 01:14:00|21977.6|21937.6|21993.9|21953.9|21993.9|21953.9|21975.1|21935.1|0
1646702050000|2022-03-08 01:14:10|21993.3|21953.3|21990.8|21950.8|21993.3|21953.3|21990.8|21950.8|0
1646702060000|2022-03-08 01:14:20|21990.7|21950.7|21990.7|21950.7|21990.7|21950.7|21990.7|21950.7|0
1646702070000|2022-03-08 01:14:30|21989|21949|21984.5|21944.5|21989|21949|21984.5|21944.5|0
1646702080000|2022-03-08 01:14:40|21983.9|21943.9|21976.5|21936.5|21983.9|21943.9|21970.2|21930.2|0
1646702090000|2022-03-08 01:14:50|21975.1|21935.1|21971.9|21931.9|21975.1|21935.1|21971.9|21931.9|0
1646702100000|2022-03-08 01:15:00|21972.5|21932.5|21979.5|21939.5|21979.5|21939.5|21972.5|21932.5|0
1646702110000|2022-03-08 01:15:10|21979.6|21939.6|21982.7|21942.7|21982.7|21942.7|21978.2|21938.2|0
1646702120000|2022-03-08 01:15:20|21985.7|21945.7|21992.1|21952.1|21992.1|21952.1|21985.7|21945.7|0
1646702130000|2022-03-08 01:15:30|21989|21949|22018.9|21978.9|22018.9|21978.9|21989|21949|0
1646702140000|2022-03-08 01:15:40|22018.3|21978.3|22017.1|21977.1|22018.3|21978.3|22010.8|21970.8|0
1646702150000|2022-03-08 01:15:50|22015.7|21975.7|22031.5|21991.5|22031.5|21991.5|22007.7|21967.7|0
1646702160000|2022-03-08 01:16:00|22031.4|21991.4|22025.2|21985.2|22031.5|21991.5|22022.1|21982.1|0
1646702170000|2022-03-08 01:16:10|22024|21984|22034.6|21994.6|22034.6|21994.6|22019|21979|0
1646702180000|2022-03-08 01:16:20|22037.5|21997.5|22042.2|22002.2|22057.8|22017.8|22035.9|21995.9|0
1646702190000|2022-03-08 01:16:30|22041.6|22001.6|22044|22004|22045.4|22005.4|22040.9|22000.9|0
1646702200000|2022-03-08 01:16:40|22043.4|22003.4|22048.5|22008.5|22048.5|22008.5|22042.3|22002.3|0
1646702210000|2022-03-08 01:16:50|22049.1|22009.1|22062.8|22022.8|22062.8|22022.8|22049.1|22009.1|0
1646702220000|2022-03-08 01:17:00|22062.7|22022.7|22054.6|22014.6|22072.1|22032.1|22054.6|22014.6|0
1646702230000|2022-03-08 01:17:10|22051.5|22011.5|22028.2|21988.2|22051.5|22011.5|22028.2|21988.2|0
1646702240000|2022-03-08 01:17:20|22027.1|21987.1|22027.1|21987.1|22027.1|21987.1|22018.9|21978.9|0
1646702250000|2022-03-08 01:17:30|22028.3|21988.3|22018.9|21978.9|22028.3|21988.3|22015.8|21975.8|0
1646702270000|2022-03-08 01:17:50|22018.3|21978.3|22003.3|21963.3|22018.3|21978.3|22003.3|21963.3|0
1646702280000|2022-03-08 01:18:00|22000.1|21960.1|22006.4|21966.4|22007.8|21967.8|21995.3|21955.3|0
1646702290000|2022-03-08 01:18:10|22007.6|21967.6|22009.6|21969.6|22014.1|21974.1|22004.7|21964.7|0
1646702300000|2022-03-08 01:18:20|22009|21969|22004.6|21964.6|22009|21969|22004.6|21964.6|0
1646702310000|2022-03-08 01:18:30|22005.8|21965.8|22012.6|21972.6|22012.7|21972.7|22005.8|21965.8|0
1646702320000|2022-03-08 01:18:40|22013.8|21973.8|22015.8|21975.8|22022|21982|22009.5|21969.5|0
1646702330000|2022-03-08 01:18:50|22015.2|21975.2|22004.6|21964.6|22015.2|21975.2|22004.6|21964.6|0
1646702340000|2022-03-08 01:19:00|22004.7|21964.7|22004.6|21964.6|22004.7|21964.7|22004.6|21964.6|0
1646702350000|2022-03-08 01:19:10|22004|21964|22009.5|21969.5|22009.5|21969.5|21997|21957|0
1646702360000|2022-03-08 01:19:20|22009|21969|22001.5|21961.5|22009|21969|22001.5|21961.5|0
1646702370000|2022-03-08 01:19:30|22000.9|21960.9|22025.2|21985.2|22025.2|21985.2|22000.2|21960.2|0
1646702380000|2022-03-08 01:19:40|22026.6|21986.6|22019|21979|22026.6|21986.6|22019|21979|0
1646702390000|2022-03-08 01:19:50|22019.6|21979.6|22022.1|21982.1|22023.5|21983.5|22017.2|21977.2|0
1646702400000|2022-03-08 01:20:00|22022|21982|22010.9|21970.9|22022|21982|22010.9|21970.9|0
1646702410000|2022-03-08 01:20:10|22010.3|21970.3|22004.6|21964.6|22010.3|21970.3|22001.5|21961.5|0
1646702420000|2022-03-08 01:20:20|22004.7|21964.7|22007.8|21967.8|22007.8|21967.8|22004.6|21964.6|0
1646702430000|2022-03-08 01:20:30|22007.7|21967.7|22007.8|21967.8|22007.8|21967.8|22006.4|21966.4|0
1646702450000|2022-03-08 01:20:50|22012.5|21972.5|22018.9|21978.9|22020.3|21980.3|22012.5|21972.5|0
1646702460000|2022-03-08 01:21:00|22017.1|21977.1|22017.1|21977.1|22017.1|21977.1|22014|21974|0
1646702470000|2022-03-08 01:21:10|22017.2|21977.2|22017.1|21977.1|22017.2|21977.2|22017.1|21977.1|0
1646702480000|2022-03-08 01:21:20|22017.2|21977.2|22004.7|21964.7|22020.3|21980.3|22004.7|21964.7|0
1646702500000|2022-03-08 01:21:40|22005.3|21965.3|22004.7|21964.7|22006.4|21966.4|22004.7|21964.7|0
1646702510000|2022-03-08 01:21:50|22004.6|21964.6|22001.5|21961.5|22004.6|21964.6|22001.5|21961.5|0
1646702520000|2022-03-08 01:22:00|22002.7|21962.7|22014|21974|22014|21974|22002.7|21962.7|0
1646702530000|2022-03-08 01:22:10|22014.1|21974.1|22014|21974|22014.1|21974.1|22014|21974|0
1646702540000|2022-03-08 01:22:20|22014.1|21974.1|22010.9|21970.9|22018.9|21978.9|22010.9|21970.9|0
1646702550000|2022-03-08 01:22:30|22010.3|21970.3|22009.5|21969.5|22010.3|21970.3|22009.5|21969.5|0
1646702570000|2022-03-08 01:22:50|22007.7|21967.7|22007.7|21967.7|22007.7|21967.7|22007.7|21967.7|0
1646702580000|2022-03-08 01:23:00|22007.8|21967.8|22007.7|21967.7|22007.8|21967.8|22007.7|21967.7|0
1646702590000|2022-03-08 01:23:10|22007.8|21967.8|22004.6|21964.6|22007.8|21967.8|22004.6|21964.6|0
1646702600000|2022-03-08 01:23:20|22002.3|21962.3|21979.7|21939.7|22002.3|21962.3|21979.7|21939.7|0
1646702620000|2022-03-08 01:23:40|21979.6|21939.6|21967.1|21927.1|21979.6|21939.6|21967.1|21927.1|0
1646702630000|2022-03-08 01:23:50|21967.7|21927.7|21978.3|21938.3|21978.3|21938.3|21967.7|21927.7|0
1646702640000|2022-03-08 01:24:00|21978.9|21938.9|21975.2|21935.2|21979.7|21939.7|21973.4|21933.4|0
1646702650000|2022-03-08 01:24:10|21975.8|21935.8|21978.3|21938.3|21978.3|21938.3|21975.8|21935.8|0
1646702660000|2022-03-08 01:24:20|21977.7|21937.7|21976.5|21936.5|21978.3|21938.3|21975.1|21935.1|0
1646702680000|2022-03-08 01:24:40|21977.1|21937.1|21995.3|21955.3|21995.3|21955.3|21977.1|21937.1|0
1646702690000|2022-03-08 01:24:50|21995.4|21955.4|22007.9|21967.9|22007.9|21967.9|21995.3|21955.3|0
1646702700000|2022-03-08 01:25:00|22009.1|21969.1|22026.7|21986.7|22026.8|21986.8|22009.1|21969.1|0
1646702710000|2022-03-08 01:25:10|22025.5|21985.5|22022.2|21982.2|22025.5|21985.5|22015.9|21975.9|0
1646702720000|2022-03-08 01:25:20|22021.6|21981.6|22017.3|21977.3|22021.6|21981.6|22012.8|21972.8|0
1646702730000|2022-03-08 01:25:30|22016.7|21976.7|22017.2|21977.2|22017.3|21977.3|22015.9|21975.9|0
1646702740000|2022-03-08 01:25:40|22017.3|21977.3|22020.3|21980.3|22020.4|21980.4|22017.3|21977.3|0
1646702750000|2022-03-08 01:25:50|22020.4|21980.4|22023.5|21983.5|22023.5|21983.5|22020.3|21980.3|0
1646702760000|2022-03-08 01:26:00|22023.4|21983.4|22017.2|21977.2|22023.5|21983.5|22017.2|21977.2|0
1646702770000|2022-03-08 01:26:10|22017.1|21977.1|22020.3|21980.3|22022|21982|22017.1|21977.1|0
1646702780000|2022-03-08 01:26:20|22021.5|21981.5|22026.6|21986.6|22026.6|21986.6|22021.5|21981.5|0
1646702790000|2022-03-08 01:26:30|22026|21986|22006.4|21966.4|22026|21986|22006.4|21966.4|0
1646702800000|2022-03-08 01:26:40|22005.8|21965.8|22009.5|21969.5|22012.7|21972.7|22001.5|21961.5|0
1646702810000|2022-03-08 01:26:50|22008.9|21968.9|22018.9|21978.9|22018.9|21978.9|22007.8|21967.8|0
1646702820000|2022-03-08 01:27:00|22019|21979|22018.9|21978.9|22019|21979|22018.9|21978.9|0
1646702830000|2022-03-08 01:27:10|22019|21979|22018.9|21978.9|22019|21979|22018.9|21978.9|0
1646702840000|2022-03-08 01:27:20|22019.5|21979.5|22020.3|21980.3|22020.3|21980.3|22019.5|21979.5|0
1646702850000|2022-03-08 01:27:30|22018.9|21978.9|22014|21974|22018.9|21978.9|22014|21974|0
1646702860000|2022-03-08 01:27:40|22012.6|21972.6|22010.9|21970.9|22012.7|21972.7|22009.5|21969.5|0
1646702870000|2022-03-08 01:27:50|22011.5|21971.5|22007.8|21967.8|22014|21974|22007.8|21967.8|0
1646702880000|2022-03-08 01:28:00|22010.9|21970.9|21995.3|21955.3|22010.9|21970.9|21995.3|21955.3|0
1646702890000|2022-03-08 01:28:10|21997.1|21957.1|21997|21957|21998.4|21958.4|21993.9|21953.9|0
1646702900000|2022-03-08 01:28:20|21997.6|21957.6|22001.5|21961.5|22003.3|21963.3|21997.6|21957.6|0
1646702910000|2022-03-08 01:28:30|21999.1|21959.1|21993.3|21953.3|21999.1|21959.1|21993.3|21953.3|0
1646702920000|2022-03-08 01:28:40|21992.2|21952.2|21978.3|21938.3|21992.2|21952.2|21978.3|21938.3|0
1646702940000|2022-03-08 01:29:00|21979.7|21939.7|21979.7|21939.7|21979.7|21939.7|21978.3|21938.3|0
1646702960000|2022-03-08 01:29:20|21978.5|21938.5|21973.4|21933.4|21978.5|21938.5|21972.1|21932.1|0
1646702970000|2022-03-08 01:29:30|21978.1|21938.1|21981.4|21941.4|21985.9|21945.9|21978.1|21938.1|0
1646702980000|2022-03-08 01:29:40|21980.8|21940.8|21976.6|21936.6|21980.8|21940.8|21975.2|21935.2|0
1646702990000|2022-03-08 01:29:50|21976.5|21936.5|21964.1|21924.1|21976.5|21936.5|21964.1|21924.1|0
1646703000000|2022-03-08 01:30:00|21978.3|21938.3|21982.8|21942.8|21986|21946|21978.3|21938.3|0
1646703010000|2022-03-08 01:30:10|21981.6|21941.6|21978.3|21938.3|21981.6|21941.6|21976.6|21936.6|0
1646703020000|2022-03-08 01:30:20|21978.4|21938.4|21984.6|21944.6|21984.6|21944.6|21978.4|21938.4|0
1646703030000|2022-03-08 01:30:30|21984|21944|21981.1|21941.1|21984|21944|21981.1|21941.1|0
1646703040000|2022-03-08 01:30:40|21979.9|21939.9|21987.4|21947.4|21990.5|21950.5|21978|21938|0
1646703060000|2022-03-08 01:31:00|21989.8|21949.8|21993.7|21953.7|21993.7|21953.7|21989.8|21949.8|0
1646703070000|2022-03-08 01:31:10|21993.6|21953.6|21980.5|21940.5|21993.6|21953.6|21980.5|21940.5|0
1646703080000|2022-03-08 01:31:20|21979.8|21939.8|21976.6|21936.6|21979.8|21939.8|21976.6|21936.6|0
1646703090000|2022-03-08 01:31:30|21976.1|21936.1|21965.5|21925.5|21976.6|21936.6|21965.5|21925.5|0
1646703100000|2022-03-08 01:31:40|21963.7|21923.7|21959.3|21919.3|21965.5|21925.5|21959.2|21919.2|0
1646703110000|2022-03-08 01:31:50|21959.2|21919.2|21959.2|21919.2|21965.5|21925.5|21954.7|21914.7|0
1646703120000|2022-03-08 01:32:00|21955.7|21915.7|21965.5|21925.5|21965.5|21925.5|21949.8|21909.8|0
1646703130000|2022-03-08 01:32:10|21962.3|21922.3|21958.7|21918.7|21962.4|21922.4|21958.7|21918.7|0
1646703140000|2022-03-08 01:32:20|21957.9|21917.9|21953|21913|21957.9|21917.9|21949.8|21909.8|0
1646703150000|2022-03-08 01:32:30|21953.6|21913.6|21961|21921|21961|21921|21953.6|21913.6|0
1646703160000|2022-03-08 01:32:40|21962.1|21922.1|21962.3|21922.3|21964.1|21924.1|21962.1|21922.1|0
1646703170000|2022-03-08 01:32:50|21962.4|21922.4|21969.2|21929.2|21969.2|21929.2|21962.4|21922.4|0
1646703180000|2022-03-08 01:33:00|21970.4|21930.4|21986.1|21946.1|21986.1|21946.1|21970.4|21930.4|0
1646703190000|2022-03-08 01:33:10|21985.5|21945.5|21993.7|21953.7|21995.5|21955.5|21984.3|21944.3|0
1646703200000|2022-03-08 01:33:20|21991.3|21951.3|21984.3|21944.3|21991.3|21951.3|21984.3|21944.3|0
1646703210000|2022-03-08 01:33:30|21984.9|21944.9|22001.8|21961.8|22006.2|21966.2|21984.9|21944.9|0
1646703220000|2022-03-08 01:33:40|22001.7|21961.7|22006.3|21966.3|22012.6|21972.6|22000|21960|0
1646703230000|2022-03-08 01:33:50|22005.7|21965.7|22006.3|21966.3|22006.3|21966.3|22005|21965|0
1646703240000|2022-03-08 01:34:00|22005.7|21965.7|22012.6|21972.6|22014.3|21974.3|22005|21965|0
1646703250000|2022-03-08 01:34:10|22012|21972|22006.3|21966.3|22012|21972|22003.2|21963.2|0
1646703260000|2022-03-08 01:34:20|22006.9|21966.9|22009.5|21969.5|22011.2|21971.2|22006.9|21966.9|0
1646703270000|2022-03-08 01:34:30|22009.4|21969.4|22015.7|21975.7|22015.7|21975.7|22009.4|21969.4|0
1646703280000|2022-03-08 01:34:40|22013.3|21973.3|22013.3|21973.3|22013.3|21973.3|22013.3|21973.3|0
1646703290000|2022-03-08 01:34:50|22009.4|21969.4|22009.4|21969.4|22009.4|21969.4|22008.1|21968.1|0
1646703300000|2022-03-08 01:35:00|22011.2|21971.2|21993.7|21953.7|22011.2|21971.2|21990.6|21950.6|0
1646703310000|2022-03-08 01:35:10|21993.8|21953.8|21993.8|21953.8|21995.5|21955.5|21989.2|21949.2|0
1646703320000|2022-03-08 01:35:20|21995|21955|21993.7|21953.7|21996.9|21956.9|21990.6|21950.6|0
1646703330000|2022-03-08 01:35:30|21992.6|21952.6|21987.5|21947.5|21992.6|21952.6|21987.5|21947.5|0
1646703340000|2022-03-08 01:35:40|21988.1|21948.1|21987.5|21947.5|21989.3|21949.3|21987.5|21947.5|0
1646703350000|2022-03-08 01:35:50|21989.2|21949.2|21987.5|21947.5|21989.3|21949.3|21986.1|21946.1|0
1646703360000|2022-03-08 01:36:00|21989.2|21949.2|22000|21960|22000|21960|21989.2|21949.2|0
1646703370000|2022-03-08 01:36:10|22000.6|21960.6|22009.4|21969.4|22015.6|21975.6|22000.6|21960.6|0
1646703380000|2022-03-08 01:36:20|22008.8|21968.8|22008|21968|22008.8|21968.8|22006.2|21966.2|0
1646703390000|2022-03-08 01:36:30|22006.2|21966.2|21989.2|21949.2|22006.2|21966.2|21989.2|21949.2|0
1646703400000|2022-03-08 01:36:40|21989.8|21949.8|21993.7|21953.7|21993.7|21953.7|21989.8|21949.8|0
1646703410000|2022-03-08 01:36:50|21995.5|21955.5|21995.5|21955.5|21995.5|21955.5|21995.4|21955.4|0
1646703420000|2022-03-08 01:37:00|21996|21956|22001.7|21961.7|22001.7|21961.7|21996|21956|0
1646703430000|2022-03-08 01:37:10|22000|21960|21996.8|21956.8|22000|21960|21995.4|21955.4|0
1646703440000|2022-03-08 01:37:20|21997.4|21957.4|21999.9|21959.9|21999.9|21959.9|21996.8|21956.8|0
1646703450000|2022-03-08 01:37:30|21999.3|21959.3|21991.7|21951.7|21999.3|21959.3|21991.7|21951.7|0
1646703460000|2022-03-08 01:37:40|21990.5|21950.5|21990.5|21950.5|21990.5|21950.5|21990.5|21950.5|0
1646703470000|2022-03-08 01:37:50|21989.9|21949.9|21987.4|21947.4|21989.9|21949.9|21987.4|21947.4|0
1646703500000|2022-03-08 01:38:20|21987.3|21947.3|21981.1|21941.1|21987.3|21947.3|21981.1|21941.1|0
1646703510000|2022-03-08 01:38:30|21980.5|21940.5|21976.6|21936.6|21981.1|21941.1|21976.6|21936.6|0
1646703520000|2022-03-08 01:38:40|21974.9|21934.9|21971.7|21931.7|21974.9|21934.9|21971.7|21931.7|0
1646703530000|2022-03-08 01:38:50|21971.8|21931.8|21965.4|21925.4|21971.8|21931.8|21965.4|21925.4|0
1646703540000|2022-03-08 01:39:00|21963|21923|21956|21916|21963|21923|21949.8|21909.8|0
1646703550000|2022-03-08 01:39:10|21953.6|21913.6|21949.8|21909.8|21953.6|21913.6|21949.7|21909.7|0
1646703560000|2022-03-08 01:39:20|21950.4|21910.4|21952.9|21912.9|21952.9|21912.9|21950.4|21910.4|0
1646703570000|2022-03-08 01:39:30|21946.6|21906.6|21940.4|21900.4|21946.7|21906.7|21940.4|21900.4|0
1646703580000|2022-03-08 01:39:40|21942.7|21902.7|21945.2|21905.2|21946.6|21906.6|21939|21899|0
1646703590000|2022-03-08 01:39:50|21943.4|21903.4|21940.3|21900.3|21943.4|21903.4|21940.3|21900.3|0
1646703600000|2022-03-08 01:40:00|21940.9|21900.9|21946.7|21906.7|21949.8|21909.8|21934.1|21894.1|0
1646703610000|2022-03-08 01:40:10|21945.3|21905.3|21948.5|21908.5|21948.5|21908.5|21945.3|21905.3|0
1646703620000|2022-03-08 01:40:20|21948.4|21908.4|21946.7|21906.7|21957.8|21917.8|21945.3|21905.3|0
1646703630000|2022-03-08 01:40:30|21947.3|21907.3|21946.7|21906.7|21952.9|21912.9|21946.7|21906.7|0
1646703640000|2022-03-08 01:40:40|21946.1|21906.1|21946.7|21906.7|21946.7|21906.7|21945.3|21905.3|0
1646703650000|2022-03-08 01:40:50|21947.9|21907.9|21956.1|21916.1|21956.1|21916.1|21947.9|21907.9|0
1646703660000|2022-03-08 01:41:00|21959.2|21919.2|21951.6|21911.6|21965.5|21925.5|21951.6|21911.6|0
1646703670000|2022-03-08 01:41:10|21952.8|21912.8|21951.6|21911.6|21954.7|21914.7|21951.6|21911.6|0
1646703680000|2022-03-08 01:41:20|21951.5|21911.5|21949.8|21909.8|21951.6|21911.6|21949.8|21909.8|0
1646703690000|2022-03-08 01:41:30|21950.4|21910.4|21951.6|21911.6|21951.6|21911.6|21950.4|21910.4|0
1646703700000|2022-03-08 01:41:40|21951.5|21911.5|21949.8|21909.8|21951.5|21911.5|21949.8|21909.8|0
1646703720000|2022-03-08 01:42:00|21950.4|21910.4|21949.8|21909.8|21952.9|21912.9|21949.8|21909.8|0
1646703730000|2022-03-08 01:42:10|21950.4|21910.4|21952.9|21912.9|21952.9|21912.9|21950.4|21910.4|0
1646703740000|2022-03-08 01:42:20|21953|21913|21954.7|21914.7|21959.2|21919.2|21953|21913|0
1646703750000|2022-03-08 01:42:30|21954.1|21914.1|21952.9|21912.9|21954.1|21914.1|21952.9|21912.9|0
1646703760000|2022-03-08 01:42:40|21953.5|21913.5|21948.4|21908.4|21954.7|21914.7|21948.4|21908.4|0
1646703770000|2022-03-08 01:42:50|21949|21909|21957.8|21917.8|21957.8|21917.8|21949|21909|0
1646703780000|2022-03-08 01:43:00|21956.1|21916.1|21959.2|21919.2|21959.2|21919.2|21952.9|21912.9|0
1646703790000|2022-03-08 01:43:10|21959.8|21919.8|21968.6|21928.6|21971.7|21931.7|21959.8|21919.8|0
1646703800000|2022-03-08 01:43:20|21969.2|21929.2|21974.9|21934.9|21976.6|21936.6|21968.6|21928.6|0
1646703810000|2022-03-08 01:43:30|21976.6|21936.6|21974.9|21934.9|21981.1|21941.1|21973.5|21933.5|0
1646703820000|2022-03-08 01:43:40|21974.3|21934.3|21978|21938|21978|21938|21971.7|21931.7|0
1646703830000|2022-03-08 01:43:50|21975.6|21935.6|21981.2|21941.2|21981.2|21941.2|21971.7|21931.7|0
1646703840000|2022-03-08 01:44:00|21980.6|21940.6|21976.7|21936.7|21980.6|21940.6|21974.9|21934.9|0
1646703850000|2022-03-08 01:44:10|21977.9|21937.9|21987.5|21947.5|21989.2|21949.2|21977.9|21937.9|0
1646703860000|2022-03-08 01:44:20|21988.1|21948.1|21987.5|21947.5|21990.6|21950.6|21987.4|21947.4|0
1646703870000|2022-03-08 01:44:30|21988.6|21948.6|21995.5|21955.5|21995.5|21955.5|21988.6|21948.6|0
1646703880000|2022-03-08 01:44:40|21994.9|21954.9|22006.2|21966.2|22006.2|21966.2|21993.7|21953.7|0
1646703890000|2022-03-08 01:44:50|22006.8|21966.8|22012.5|21972.5|22015.6|21975.6|22006.8|21966.8|0
1646703900000|2022-03-08 01:45:00|22013|21973|22012.4|21972.4|22021.8|21981.8|22012.4|21972.4|0
1646703910000|2022-03-08 01:45:10|22014.7|21974.7|22015.5|21975.5|22021.7|21981.7|22014.7|21974.7|0
1646703920000|2022-03-08 01:45:20|22017.2|21977.2|22020.3|21980.3|22020.4|21980.4|22017.2|21977.2|0
1646703930000|2022-03-08 01:45:30|22020.4|21980.4|22023.5|21983.5|22024.9|21984.9|22020.4|21980.4|0
1646703940000|2022-03-08 01:45:40|22024.1|21984.1|22018.6|21978.6|22024.9|21984.9|22018.6|21978.6|0
1646703950000|2022-03-08 01:45:50|22018|21978|22017.2|21977.2|22018|21978|22017.2|21977.2|0
1646703960000|2022-03-08 01:46:00|22014.2|21974.2|21993.5|21953.5|22014.2|21974.2|21993.5|21953.5|0
1646703970000|2022-03-08 01:46:10|21994.1|21954.1|22009.1|21969.1|22009.2|21969.2|21994.1|21954.1|0
1646703980000|2022-03-08 01:46:20|22008.5|21968.5|22010.9|21970.9|22012.3|21972.3|22007.8|21967.8|0
1646703990000|2022-03-08 01:46:30|22011.5|21971.5|22012.3|21972.3|22012.3|21972.3|22011.5|21971.5|0
1646704000000|2022-03-08 01:46:40|22014.7|21974.7|22018.6|21978.6|22018.6|21978.6|22014.7|21974.7|0
1646704010000|2022-03-08 01:46:50|22018.5|21978.5|22017.2|21977.2|22018.5|21978.5|22010.9|21970.9|0
1646704020000|2022-03-08 01:47:00|22016.6|21976.6|22012.3|21972.3|22018.6|21978.6|22010.9|21970.9|0
1646704030000|2022-03-08 01:47:10|22012.9|21972.9|22015.4|21975.4|22015.5|21975.5|22012.9|21972.9|0
1646704040000|2022-03-08 01:47:20|22015.5|21975.5|22017.2|21977.2|22017.2|21977.2|22015.5|21975.5|0
1646704050000|2022-03-08 01:47:30|22017.8|21977.8|22018.6|21978.6|22018.6|21978.6|22017.8|21977.8|0
1646704060000|2022-03-08 01:47:40|22018|21978|22015.5|21975.5|22018|21978|22015.5|21975.5|0
1646704070000|2022-03-08 01:47:50|22016.1|21976.1|22021|21981|22021|21981|22016.1|21976.1|0
1646704080000|2022-03-08 01:48:00|22021.7|21981.7|22023.5|21983.5|22024.9|21984.9|22021.7|21981.7|0
1646704090000|2022-03-08 01:48:10|22022.3|21982.3|22018.6|21978.6|22022.3|21982.3|22018.6|21978.6|0
1646704100000|2022-03-08 01:48:20|22018|21978|22029.8|21989.8|22029.8|21989.8|22017.2|21977.2|0
1646704110000|2022-03-08 01:48:30|22030.4|21990.4|22024.9|21984.9|22032.9|21992.9|22024.9|21984.9|0
1646704120000|2022-03-08 01:48:40|22027.3|21987.3|22028|21988|22031.2|21991.2|22027.3|21987.3|0
1646704130000|2022-03-08 01:48:50|22021.8|21981.8|22018.4|21978.4|22021.8|21981.8|22015.5|21975.5|0
1646704140000|2022-03-08 01:49:00|22020.4|21980.4|22012.4|21972.4|22020.4|21980.4|22009.2|21969.2|0
1646704150000|2022-03-08 01:49:10|22013.5|21973.5|22020.4|21980.4|22020.4|21980.4|22013.5|21973.5|0
1646704160000|2022-03-08 01:49:20|22019.8|21979.8|22015.5|21975.5|22019.8|21979.8|22015.5|21975.5|0
1646704170000|2022-03-08 01:49:30|22016.7|21976.7|22020.4|21980.4|22020.4|21980.4|22016.7|21976.7|0
1646704180000|2022-03-08 01:49:40|22021|21981|22020.4|21980.4|22023.5|21983.5|22020.4|21980.4|0
1646704190000|2022-03-08 01:49:50|22019.8|21979.8|22015.5|21975.5|22019.8|21979.8|22015.5|21975.5|0
1646704200000|2022-03-08 01:50:00|22014.2|21974.2|22012.4|21972.4|22015.5|21975.5|22011|21971|0
1646704210000|2022-03-08 01:50:10|22011|21971|22011|21971|22012.4|21972.4|22011|21971|0
1646704220000|2022-03-08 01:50:20|22010.4|21970.4|22015.5|21975.5|22015.5|21975.5|22009.2|21969.2|0
1646704230000|2022-03-08 01:50:30|22016.1|21976.1|22020.4|21980.4|22020.4|21980.4|22016.1|21976.1|0
1646704240000|2022-03-08 01:50:40|22024.9|21984.9|22024.9|21984.9|22024.9|21984.9|22024.9|21984.9|0
1646704250000|2022-03-08 01:50:50|22024.3|21984.3|22021.8|21981.8|22024.3|21984.3|22021.8|21981.8|0
1646704270000|2022-03-08 01:51:10|22023.6|21983.6|22028.1|21988.1|22031.2|21991.2|22023.6|21983.6|0
1646704280000|2022-03-08 01:51:20|22027.5|21987.5|22021.8|21981.8|22027.5|21987.5|22021.8|21981.8|0
1646704290000|2022-03-08 01:51:30|22024.9|21984.9|22023.8|21983.8|22024.9|21984.9|22023.6|21983.6|0
1646704300000|2022-03-08 01:51:40|22023.7|21983.7|22022|21982|22023.7|21983.7|22022|21982|0
1646704320000|2022-03-08 01:52:00|22021.4|21981.4|22018.9|21978.9|22021.4|21981.4|22018.9|21978.9|0
1646704330000|2022-03-08 01:52:10|22025.1|21985.1|22034.5|21994.5|22034.5|21994.5|22025.1|21985.1|0
1646704340000|2022-03-08 01:52:20|22033.9|21993.9|22031.4|21991.4|22033.9|21993.9|22031.4|21991.4|0
1646704350000|2022-03-08 01:52:30|22031.3|21991.3|22031.3|21991.3|22031.4|21991.4|22031.3|21991.3|0
1646704360000|2022-03-08 01:52:40|22031.4|21991.4|22033.1|21993.1|22033.1|21993.1|22025.1|21985.1|0
1646704370000|2022-03-08 01:52:50|22033.7|21993.7|22037.6|21997.6|22037.6|21997.6|22033.7|21993.7|0
1646704380000|2022-03-08 01:53:00|22036.4|21996.4|22025|21985|22036.4|21996.4|22025|21985|0
1646704390000|2022-03-08 01:53:10|22023.8|21983.8|22021.9|21981.9|22023.8|21983.8|22021.9|21981.9|0
1646704400000|2022-03-08 01:53:20|22022.5|21982.5|22025|21985|22028.1|21988.1|22022.5|21982.5|0
1646704410000|2022-03-08 01:53:30|22024.4|21984.4|22015.6|21975.6|22024.4|21984.4|22015.6|21975.6|0
1646704420000|2022-03-08 01:53:40|22015.7|21975.7|22008|21968|22015.7|21975.7|22008|21968|0
1646704430000|2022-03-08 01:53:50|22009.8|21969.8|22011.1|21971.1|22012.5|21972.5|22009.8|21969.8|0
1646704440000|2022-03-08 01:54:00|22008|21968|22000|21960|22008|21968|22000|21960|0
1646704450000|2022-03-08 01:54:10|22006.2|21966.2|22000|21960|22006.3|21966.3|22000|21960|0
1646704460000|2022-03-08 01:54:20|22000.6|21960.6|22000|21960|22001.8|21961.8|21998.6|21958.6|0
1646704470000|2022-03-08 01:54:30|21999.4|21959.4|22003.1|21963.1|22003.1|21963.1|21998.6|21958.6|0
1646704480000|2022-03-08 01:54:40|22002.5|21962.5|21993.7|21953.7|22002.5|21962.5|21993.7|21953.7|0
1646704490000|2022-03-08 01:54:50|21992.3|21952.3|21995.5|21955.5|21995.5|21955.5|21989.2|21949.2|0
1646704500000|2022-03-08 01:55:00|21996.9|21956.9|21990.6|21950.6|21998.6|21958.6|21990.6|21950.6|0
1646704510000|2022-03-08 01:55:10|21991.2|21951.2|22004.9|21964.9|22004.9|21964.9|21991.2|21951.2|0
1646704520000|2022-03-08 01:55:20|22006.3|21966.3|22006.2|21966.2|22006.3|21966.3|22006.2|21966.2|0
1646704530000|2022-03-08 01:55:30|22006.3|21966.3|22000|21960|22006.3|21966.3|22000|21960|0
1646704550000|2022-03-08 01:55:50|21998.7|21958.7|21998.7|21958.7|21998.7|21958.7|21998.7|21958.7|0
1646704560000|2022-03-08 01:56:00|22000.1|21960.1|22000.1|21960.1|22000.1|21960.1|22000.1|21960.1|0
1646704570000|2022-03-08 01:56:10|22001.2|21961.2|22015.7|21975.7|22017.5|21977.5|22001.2|21961.2|0
1646704600000|2022-03-08 01:56:40|22016.3|21976.3|22026.8|21986.8|22026.8|21986.8|22012.6|21972.6|0
1646704610000|2022-03-08 01:56:50|22025|21985|22021.9|21981.9|22025|21985|22021.9|21981.9|0
1646704620000|2022-03-08 01:57:00|22021.3|21981.3|22020.6|21980.6|22021.3|21981.3|22020.5|21980.5|0
1646704640000|2022-03-08 01:57:20|22022.3|21982.3|22026.8|21986.8|22026.8|21986.8|22022.3|21982.3|0
1646704650000|2022-03-08 01:57:30|22027.4|21987.4|22026.8|21986.8|22031.3|21991.3|22026.8|21986.8|0
1646704660000|2022-03-08 01:57:40|22026.2|21986.2|22014.3|21974.3|22026.2|21986.2|22014.3|21974.3|0
1646704670000|2022-03-08 01:57:50|22014.9|21974.9|22015.7|21975.7|22015.7|21975.7|22014.9|21974.9|0
1646704680000|2022-03-08 01:58:00|22015.1|21975.1|22009.4|21969.4|22015.1|21975.1|22000|21960|0
1646704690000|2022-03-08 01:58:10|22008.8|21968.8|22012.6|21972.6|22012.6|21972.6|22004.9|21964.9|0
1646704700000|2022-03-08 01:58:20|22013.2|21973.2|22017.5|21977.5|22017.5|21977.5|22013.2|21973.2|0
1646704710000|2022-03-08 01:58:30|22016.9|21976.9|22015.7|21975.7|22016.9|21976.9|22015.7|21975.7|0
1646704720000|2022-03-08 01:58:40|22015.1|21975.1|22014.3|21974.3|22015.1|21975.1|22014.3|21974.3|0
1646704730000|2022-03-08 01:58:50|22014.9|21974.9|22015.7|21975.7|22015.7|21975.7|22014.9|21974.9|0
1646704740000|2022-03-08 01:59:00|22015.1|21975.1|22011.2|21971.2|22015.7|21975.7|22011.2|21971.2|0
1646704750000|2022-03-08 01:59:10|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|22009.5|21969.5|0
1646704760000|2022-03-08 01:59:20|22009.4|21969.4|22003.2|21963.2|22009.4|21969.4|22003.2|21963.2|0
1646704770000|2022-03-08 01:59:30|22006.2|21966.2|22025.1|21985.1|22025.1|21985.1|22006.2|21966.2|0
1646704790000|2022-03-08 01:59:50|22023.9|21983.9|22018.8|21978.8|22023.9|21983.9|22018.8|21978.8|0
1646704800000|2022-03-08 02:00:00|22018.9|21978.9|22020.6|21980.6|22025.1|21985.1|22018.9|21978.9|0
1646704810000|2022-03-08 02:00:10|22020|21980|22028.2|21988.2|22028.2|21988.2|22018.8|21978.8|0
1646704820000|2022-03-08 02:00:20|22027.6|21987.6|22023.6|21983.6|22027.6|21987.6|22023.6|21983.6|0
1646704830000|2022-03-08 02:00:30|22022.4|21982.4|22014.3|21974.3|22022.4|21982.4|22009.4|21969.4|0
1646704840000|2022-03-08 02:00:40|22014.2|21974.2|22011.1|21971.1|22014.2|21974.2|22011.1|21971.1|0
1646704850000|2022-03-08 02:00:50|22008|21968|22003.1|21963.1|22008|21968|22003.1|21963.1|0
1646704860000|2022-03-08 02:01:00|22002|21962|22004.9|21964.9|22004.9|21964.9|22000|21960|0
1646704870000|2022-03-08 02:01:10|22004.8|21964.8|22009.4|21969.4|22009.4|21969.4|22000|21960|0
1646704880000|2022-03-08 02:01:20|22009.3|21969.3|22003.2|21963.2|22014.3|21974.3|22003.1|21963.1|0
1646704890000|2022-03-08 02:01:30|22002.6|21962.6|22000|21960|22002.6|21962.6|21998.7|21958.7|0
1646704900000|2022-03-08 02:01:40|21999.5|21959.5|21996.9|21956.9|21999.5|21959.5|21996.9|21956.9|0
1646704910000|2022-03-08 02:01:50|21996.3|21956.3|22018.8|21978.8|22018.8|21978.8|21993.8|21953.8|0
1646704920000|2022-03-08 02:02:00|22019.4|21979.4|22009.4|21969.4|22020.6|21980.6|22009.4|21969.4|0
1646704930000|2022-03-08 02:02:10|22008.2|21968.2|22006.3|21966.3|22008.2|21968.2|22004.9|21964.9|0
1646704940000|2022-03-08 02:02:20|22004.9|21964.9|22006.3|21966.3|22009.4|21969.4|22004.9|21964.9|0
1646704950000|2022-03-08 02:02:30|22005.7|21965.7|22003.2|21963.2|22005.7|21965.7|22003.1|21963.1|0
1646704960000|2022-03-08 02:02:40|22001.4|21961.4|22000|21960|22001.4|21961.4|21998.7|21958.7|0
1646704970000|2022-03-08 02:02:50|21999.5|21959.5|21993.8|21953.8|21999.5|21959.5|21993.8|21953.8|0
1646704980000|2022-03-08 02:03:00|21993.2|21953.2|21993.8|21953.8|21993.8|21953.8|21984.4|21944.4|0
1646704990000|2022-03-08 02:03:10|21993.7|21953.7|21995.5|21955.5|21995.5|21955.5|21993.7|21953.7|0
1646705000000|2022-03-08 02:03:20|21994.9|21954.9|21992.4|21952.4|21994.9|21954.9|21992.4|21952.4|0
1646705010000|2022-03-08 02:03:30|21989.2|21949.2|21987.5|21947.5|21989.3|21949.3|21987.4|21947.4|0
1646705020000|2022-03-08 02:03:40|21986.9|21946.9|22000|21960|22000|21960|21986.1|21946.1|0
1646705030000|2022-03-08 02:03:50|21999.4|21959.4|21996.9|21956.9|21999.4|21959.4|21996.9|21956.9|0
1646705040000|2022-03-08 02:04:00|22000|21960|22009.4|21969.4|22015.6|21975.6|22000|21960|0
1646705060000|2022-03-08 02:04:20|22015.7|21975.7|22011.2|21971.2|22015.7|21975.7|22011.2|21971.2|0
1646705070000|2022-03-08 02:04:30|22011.1|21971.1|22006.3|21966.3|22011.1|21971.1|22004.9|21964.9|0
1646705080000|2022-03-08 02:04:40|22006.2|21966.2|22000|21960|22006.3|21966.3|22000|21960|0
1646705090000|2022-03-08 02:04:50|22004.1|21964.1|22012.5|21972.5|22012.5|21972.5|22004.1|21964.1|0
1646705100000|2022-03-08 02:05:00|22011.9|21971.9|22011.1|21971.1|22011.9|21971.9|22011.1|21971.1|0
1646705110000|2022-03-08 02:05:10|22010.5|21970.5|22012.5|21972.5|22014.3|21974.3|22009.3|21969.3|0
1646705120000|2022-03-08 02:05:20|22013.1|21973.1|22028.1|21988.1|22028.1|21988.1|22013.1|21973.1|0
1646705130000|2022-03-08 02:05:30|22028.2|21988.2|22025|21985|22028.2|21988.2|22025|21985|0
1646705140000|2022-03-08 02:05:40|22025.1|21985.1|22028.2|21988.2|22028.2|21988.2|22023.7|21983.7|0
1646705150000|2022-03-08 02:05:50|22030.6|21990.6|22034.4|21994.4|22040.7|22000.7|22030.6|21990.6|0
1646705160000|2022-03-08 02:06:00|22033.9|21993.9|22037.6|21997.6|22037.6|21997.6|22033.1|21993.1|0
1646705170000|2022-03-08 02:06:10|22036.2|21996.2|22034.4|21994.4|22036.2|21996.2|22034.4|21994.4|0
1646705180000|2022-03-08 02:06:20|22033.8|21993.8|22031.3|21991.3|22033.8|21993.8|22026.8|21986.8|0
1646705190000|2022-03-08 02:06:30|22030.7|21990.7|22028.2|21988.2|22030.7|21990.7|22026.8|21986.8|0
1646705200000|2022-03-08 02:06:40|22027|21987|22022|21982|22027|21987|22017.4|21977.4|0
1646705210000|2022-03-08 02:06:50|22021.9|21981.9|22018.8|21978.8|22022|21982|22018.8|21978.8|0
1646705220000|2022-03-08 02:07:00|22017.6|21977.6|22015.7|21975.7|22017.6|21977.6|22014.3|21974.3|0
1646705230000|2022-03-08 02:07:10|22015.6|21975.6|22012.5|21972.5|22015.6|21975.6|22012.5|21972.5|0
1646705240000|2022-03-08 02:07:20|22012|21972|22000|21960|22012|21972|21998.7|21958.7|0
1646705250000|2022-03-08 02:07:30|21999.4|21959.4|21995.5|21955.5|21999.4|21959.4|21995.5|21955.5|0
1646705260000|2022-03-08 02:07:40|21996.1|21956.1|21996.8|21956.8|21996.9|21956.9|21996.1|21956.1|0
1646705270000|2022-03-08 02:07:50|21994.5|21954.5|21989.2|21949.2|21994.5|21954.5|21983|21943|0
1646705280000|2022-03-08 02:08:00|21990.6|21950.6|21984.3|21944.3|21990.6|21950.6|21984.3|21944.3|0
1646705290000|2022-03-08 02:08:10|21982.9|21942.9|21981.2|21941.2|21982.9|21942.9|21981.2|21941.2|0
1646705300000|2022-03-08 02:08:20|21980.6|21940.6|21990.5|21950.5|21990.6|21950.6|21979.8|21939.8|0
1646705310000|2022-03-08 02:08:30|21990|21950|21999.9|21959.9|21999.9|21959.9|21989.2|21949.2|0
1646705320000|2022-03-08 02:08:40|22004.6|21964.6|22021.8|21981.8|22021.8|21981.8|22004.6|21964.6|0
1646705330000|2022-03-08 02:08:50|22023.6|21983.6|22012.4|21972.4|22026.7|21986.7|22012.4|21972.4|0
1646705340000|2022-03-08 02:09:00|22011.8|21971.8|22004.7|21964.7|22011.8|21971.8|22004.7|21964.7|0
1646705350000|2022-03-08 02:09:10|22004.1|21964.1|21990.5|21950.5|22004.1|21964.1|21989.1|21949.1|0
1646705360000|2022-03-08 02:09:20|21989.9|21949.9|21999.1|21959.1|21999.8|21959.8|21989.1|21949.1|0
1646705370000|2022-03-08 02:09:30|21999.8|21959.8|21995.4|21955.4|21999.9|21959.9|21995.4|21955.4|0
1646705380000|2022-03-08 02:09:40|21994.8|21954.8|21991.1|21951.1|21994.8|21954.8|21991.1|21951.1|0
1646705390000|2022-03-08 02:09:50|21989.1|21949.1|21996.8|21956.8|21996.8|21956.8|21982.9|21942.9|0
1646705400000|2022-03-08 02:10:00|21997.4|21957.4|22006.2|21966.2|22006.2|21966.2|21997.4|21957.4|0
1646705410000|2022-03-08 02:10:10|22006.3|21966.3|22006.3|21966.3|22006.3|21966.3|22006.2|21966.2|0
1646705420000|2022-03-08 02:10:20|22005.7|21965.7|22000|21960|22005.7|21965.7|21998.6|21958.6|0
1646705430000|2022-03-08 02:10:30|21999.4|21959.4|21996.9|21956.9|22000|21960|21995.5|21955.5|0
1646705440000|2022-03-08 02:10:40|21996.3|21956.3|22000.1|21960.1|22000.1|21960.1|21992.4|21952.4|0
1646705450000|2022-03-08 02:10:50|22000|21960|21996.9|21956.9|22000|21960|21996.9|21956.9|0
1646705460000|2022-03-08 02:11:00|21998.7|21958.7|22000.1|21960.1|22000.1|21960.1|21998.7|21958.7|0
1646705470000|2022-03-08 02:11:10|21993.8|21953.8|21992.5|21952.5|21995.6|21955.6|21992.5|21952.5|0
1646705480000|2022-03-08 02:11:20|21991.9|21951.9|21984.4|21944.4|21991.9|21951.9|21983.1|21943.1|0
1646705490000|2022-03-08 02:11:30|21983.2|21943.2|21981.3|21941.3|21984.4|21944.4|21979.9|21939.9|0
1646705500000|2022-03-08 02:11:40|21981.9|21941.9|21984.4|21944.4|21984.5|21944.5|21981.3|21941.3|0
1646705510000|2022-03-08 02:11:50|21984.5|21944.5|21984.5|21944.5|21984.5|21944.5|21984.5|21944.5|0
1646705520000|2022-03-08 02:12:00|21986.2|21946.2|21984.5|21944.5|21986.2|21946.2|21984.4|21944.4|0
1646705530000|2022-03-08 02:12:10|21984.4|21944.4|21980|21940|21984.4|21944.4|21980|21940|0
1646705540000|2022-03-08 02:12:20|21979.9|21939.9|21978.2|21938.2|21979.9|21939.9|21975.1|21935.1|0
1646705550000|2022-03-08 02:12:30|21978.8|21938.8|21983.1|21943.1|21983.1|21943.1|21978.8|21938.8|0
1646705560000|2022-03-08 02:12:40|21981.3|21941.3|21983.1|21943.1|21983.1|21943.1|21981.3|21941.3|0
1646705570000|2022-03-08 02:12:50|21982.5|21942.5|21981.3|21941.3|21983.1|21943.1|21981.3|21941.3|0
1646705580000|2022-03-08 02:13:00|21981.4|21941.4|21982.5|21942.5|21984.5|21944.5|21981.4|21941.4|0
1646705590000|2022-03-08 02:13:10|21981.3|21941.3|21983.1|21943.1|21983.1|21943.1|21981.3|21941.3|0
1646705600000|2022-03-08 02:13:20|21983.7|21943.7|21983.1|21943.1|21984.5|21944.5|21983.1|21943.1|0
1646705610000|2022-03-08 02:13:30|21983.7|21943.7|21984.4|21944.4|21984.4|21944.4|21983.7|21943.7|0
1646705630000|2022-03-08 02:13:50|21985|21945|21984.4|21944.4|21989.3|21949.3|21984.4|21944.4|0
1646705640000|2022-03-08 02:14:00|21987.5|21947.5|21987.5|21947.5|21987.5|21947.5|21984.4|21944.4|0
1646705650000|2022-03-08 02:14:10|21984.4|21944.4|21984.4|21944.4|21986.2|21946.2|21984.4|21944.4|0
1646705660000|2022-03-08 02:14:20|21986.8|21946.8|21987.5|21947.5|21990.7|21950.7|21986.8|21946.8|0
1646705670000|2022-03-08 02:14:30|21986.3|21946.3|21981.2|21941.2|21986.3|21946.3|21981.2|21941.2|0
1646705680000|2022-03-08 02:14:40|21982.4|21942.4|21987.5|21947.5|21987.5|21947.5|21982.4|21942.4|0
1646705690000|2022-03-08 02:14:50|21988.6|21948.6|21996.9|21956.9|21996.9|21956.9|21988.6|21948.6|0
1646705700000|2022-03-08 02:15:00|21998.1|21958.1|22003.1|21963.1|22003.1|21963.1|21998.1|21958.1|0
1646705710000|2022-03-08 02:15:10|22001.9|21961.9|21996.8|21956.8|22001.9|21961.9|21996.8|21956.8|0
1646705740000|2022-03-08 02:15:40|21993.7|21953.7|22011.2|21971.2|22011.2|21971.2|21993.7|21953.7|0
1646705750000|2022-03-08 02:15:50|22011.8|21971.8|22012.5|21972.5|22012.5|21972.5|22011.8|21971.8|0
1646705760000|2022-03-08 02:16:00|22012.6|21972.6|22009.4|21969.4|22014.3|21974.3|22009.4|21969.4|0
1646705770000|2022-03-08 02:16:10|22007|21967|22003.2|21963.2|22007|21967|22003.1|21963.1|0
1646705780000|2022-03-08 02:16:20|22005.5|21965.5|22009.4|21969.4|22009.4|21969.4|22005.5|21965.5|0
1646705790000|2022-03-08 02:16:30|22010.6|21970.6|22008|21968|22012.5|21972.5|22008|21968|0
1646705800000|2022-03-08 02:16:40|22007.4|21967.4|22006.3|21966.3|22007.4|21967.4|22006.3|21966.3|0
1646705810000|2022-03-08 02:16:50|22012.5|21972.5|22020.5|21980.5|22020.5|21980.5|22008|21968|0
1646705820000|2022-03-08 02:17:00|22021.1|21981.1|22025.8|21985.8|22029.9|21989.9|22021.1|21981.1|0
1646705830000|2022-03-08 02:17:10|22021.9|21981.9|22025|21985|22025|21985|22018.7|21978.7|0
1646705840000|2022-03-08 02:17:20|22022.7|21982.7|22018.8|21978.8|22022.7|21982.7|22018.8|21978.8|0
1646705850000|2022-03-08 02:17:30|22019.9|21979.9|22025|21985|22025|21985|22019.9|21979.9|0
1646705860000|2022-03-08 02:17:40|22023.8|21983.8|22028.2|21988.2|22028.2|21988.2|22021.9|21981.9|0
1646705870000|2022-03-08 02:17:50|22026.4|21986.4|22025|21985|22026.4|21986.4|22023.7|21983.7|0
1646705880000|2022-03-08 02:18:00|22022.7|21982.7|22015.7|21975.7|22022.7|21982.7|22015.7|21975.7|0
1646705890000|2022-03-08 02:18:10|22018.1|21978.1|22015.7|21975.7|22021.9|21981.9|22015.6|21975.6|0
1646705900000|2022-03-08 02:18:20|22015.1|21975.1|22015.7|21975.7|22015.7|21975.7|22014.3|21974.3|0
1646705910000|2022-03-08 02:18:30|22018|21978|22021.9|21981.9|22021.9|21981.9|22018|21978|0
1646705920000|2022-03-08 02:18:40|22022.5|21982.5|22029.9|21989.9|22029.9|21989.9|22022.5|21982.5|0
1646705940000|2022-03-08 02:19:00|22027.6|21987.6|22021.9|21981.9|22027.6|21987.6|22021.9|21981.9|0
1646705950000|2022-03-08 02:19:10|22022.5|21982.5|22029.9|21989.9|22029.9|21989.9|22022.5|21982.5|0
1646705960000|2022-03-08 02:19:20|22027.6|21987.6|22023.7|21983.7|22027.6|21987.6|22023.7|21983.7|0
1646705970000|2022-03-08 02:19:30|22023.6|21983.6|22015.6|21975.6|22023.6|21983.6|22015.6|21975.6|0
1646705980000|2022-03-08 02:19:40|22015.7|21975.7|22012.5|21972.5|22025|21985|22012.5|21972.5|0
1646705990000|2022-03-08 02:19:50|22013.1|21973.1|22012.5|21972.5|22014.3|21974.3|22012.5|21972.5|0
1646706000000|2022-03-08 02:20:00|22011.9|21971.9|22012.5|21972.5|22012.5|21972.5|22011.2|21971.2|0
1646706010000|2022-03-08 02:20:10|22009|21969|22012.5|21972.5|22014.3|21974.3|22003.1|21963.1|0
1646706020000|2022-03-08 02:20:20|22012.4|21972.4|22012.4|21972.4|22012.4|21972.4|22012.4|21972.4|0
1646706030000|2022-03-08 02:20:30|22011.9|21971.9|22011.1|21971.1|22011.9|21971.9|22011.1|21971.1|0
1646706040000|2022-03-08 02:20:40|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|22003.1|21963.1|0
1646706050000|2022-03-08 02:20:50|21999.5|21959.5|22006.2|21966.2|22006.2|21966.2|21993.7|21953.7|0
1646706060000|2022-03-08 02:21:00|22005|21965|22003.1|21963.1|22005|21965|22003|21963|0
1646706070000|2022-03-08 02:21:10|22004.8|21964.8|22006.2|21966.2|22006.2|21966.2|22004.8|21964.8|0
1646706080000|2022-03-08 02:21:20|22001.7|21961.7|21999.9|21959.9|22001.7|21961.7|21999.9|21959.9|0
1646706090000|2022-03-08 02:21:30|22000|21960|22000|21960|22000|21960|22000|21960|0
1646706100000|2022-03-08 02:21:40|21999.9|21959.9|21995.4|21955.4|21999.9|21959.9|21995.4|21955.4|0
1646706110000|2022-03-08 02:21:50|21995.5|21955.5|21995.4|21955.4|21995.5|21955.5|21995.4|21955.4|0
1646706120000|2022-03-08 02:22:00|21994.8|21954.8|21993.7|21953.7|21994.8|21954.8|21993.7|21953.7|0
1646706130000|2022-03-08 02:22:10|21991.3|21951.3|21993.5|21953.5|21993.7|21953.7|21987.4|21947.4|0
1646706140000|2022-03-08 02:22:20|21995.4|21955.4|21993.7|21953.7|21995.4|21955.4|21992.3|21952.3|0
1646706150000|2022-03-08 02:22:30|21995.5|21955.5|21996.8|21956.8|22001.7|21961.7|21995.5|21955.5|0
1646706160000|2022-03-08 02:22:40|21996.9|21956.9|21996.8|21956.8|21996.9|21956.9|21996.8|21956.8|0
1646706170000|2022-03-08 02:22:50|21996.2|21956.2|21996.8|21956.8|21996.8|21956.8|21995.4|21955.4|0
1646706180000|2022-03-08 02:23:00|21996.9|21956.9|21996.8|21956.8|21996.9|21956.9|21996.8|21956.8|0
1646706190000|2022-03-08 02:23:10|21996.9|21956.9|21996.9|21956.9|21996.9|21956.9|21996.8|21956.8|0
1646706200000|2022-03-08 02:23:20|21996.8|21956.8|21996.9|21956.9|21996.9|21956.9|21996.8|21956.8|0
1646706210000|2022-03-08 02:23:30|22000|21960|22000|21960|22000|21960|22000|21960|0
1646706220000|2022-03-08 02:23:40|21995.5|21955.5|21995.5|21955.5|21995.5|21955.5|21995.5|21955.5|0
1646706240000|2022-03-08 02:24:00|21994.9|21954.9|21993.7|21953.7|21994.9|21954.9|21993.7|21953.7|0
1646706250000|2022-03-08 02:24:10|21993.8|21953.8|21993.8|21953.8|21993.8|21953.8|21993.8|21953.8|0
1646706260000|2022-03-08 02:24:20|21993.2|21953.2|21992.4|21952.4|21993.2|21953.2|21992.4|21952.4|0
1646706270000|2022-03-08 02:24:30|21993|21953|21992.4|21952.4|21995.5|21955.5|21990.6|21950.6|0
1646706280000|2022-03-08 02:24:40|21993.5|21953.5|21998.6|21958.6|21998.6|21958.6|21993.5|21953.5|0
1646706290000|2022-03-08 02:24:50|21995.5|21955.5|21995.5|21955.5|21995.5|21955.5|21995.5|21955.5|0
1646706300000|2022-03-08 02:25:00|21995.4|21955.4|21992.3|21952.3|21996.8|21956.8|21992.3|21952.3|0
1646706320000|2022-03-08 02:25:20|21991.1|21951.1|21992.3|21952.3|21992.3|21952.3|21989.1|21949.1|0
1646706330000|2022-03-08 02:25:30|21992.9|21952.9|21990.5|21950.5|21993.6|21953.6|21990.5|21950.5|0
1646706340000|2022-03-08 02:25:40|21988.7|21948.7|21987.4|21947.4|21988.7|21948.7|21986|21946|0
1646706360000|2022-03-08 02:26:00|21985|21945|21981.1|21941.1|21985|21945|21981.1|21941.1|0
1646706370000|2022-03-08 02:26:10|21981.2|21941.2|21990.5|21950.5|21993.7|21953.7|21981.2|21941.2|0
1646706380000|2022-03-08 02:26:20|21986|21946|21986|21946|21987.4|21947.4|21982.9|21942.9|0
1646706390000|2022-03-08 02:26:30|21984.3|21944.3|21981.1|21941.1|21984.3|21944.3|21978|21938|0
1646706400000|2022-03-08 02:26:40|21982.9|21942.9|21981.1|21941.1|21982.9|21942.9|21981.1|21941.1|0
1646706410000|2022-03-08 02:26:50|21982.9|21942.9|21993.6|21953.6|21995.4|21955.4|21982.9|21942.9|0
1646706420000|2022-03-08 02:27:00|21995.4|21955.4|21995.4|21955.4|21995.4|21955.4|21995.4|21955.4|0
1646706430000|2022-03-08 02:27:10|21994.8|21954.8|21987.3|21947.3|21994.8|21954.8|21987.3|21947.3|0
1646706440000|2022-03-08 02:27:20|21986.2|21946.2|21990.4|21950.4|21990.5|21950.5|21984.2|21944.2|0
1646706450000|2022-03-08 02:27:30|21990.5|21950.5|21984.2|21944.2|21990.5|21950.5|21984.2|21944.2|0
1646706460000|2022-03-08 02:27:40|21978|21938|21978|21938|21978|21938|21978|21938|0
1646706470000|2022-03-08 02:27:50|21977.4|21937.4|21981.5|21941.5|21983.3|21943.3|21971.8|21931.8|0
1646706490000|2022-03-08 02:28:10|21982.1|21942.1|21984.6|21944.6|21984.6|21944.6|21982.1|21942.1|0
1646706500000|2022-03-08 02:28:20|21984.7|21944.7|21990.9|21950.9|21990.9|21950.9|21984.7|21944.7|0
1646706510000|2022-03-08 02:28:30|21988.5|21948.5|21984.6|21944.6|21988.5|21948.5|21984.6|21944.6|0
1646706520000|2022-03-08 02:28:40|21984.7|21944.7|21987.8|21947.8|21987.8|21947.8|21984.7|21944.7|0
1646706530000|2022-03-08 02:28:50|21986.4|21946.4|21986.5|21946.5|21987.9|21947.9|21986.4|21946.4|0
1646706540000|2022-03-08 02:29:00|21985.3|21945.3|21983.4|21943.4|21985.3|21945.3|21983.4|21943.4|0
1646706550000|2022-03-08 02:29:10|21982.8|21942.8|21981.6|21941.6|21982.8|21942.8|21981.6|21941.6|0
1646706560000|2022-03-08 02:29:20|21980.2|21940.2|21981.6|21941.6|21981.6|21941.6|21977.1|21937.1|0
1646706570000|2022-03-08 02:29:30|21982.8|21942.8|21984.8|21944.8|21984.8|21944.8|21982.8|21942.8|0
1646706580000|2022-03-08 02:29:40|21984.7|21944.7|21984.7|21944.7|21984.7|21944.7|21984.7|21944.7|0
1646706590000|2022-03-08 02:29:50|21984.8|21944.8|21984.7|21944.7|21984.8|21944.8|21984.7|21944.7|0
1646706600000|2022-03-08 02:30:00|21982.4|21942.4|21983.4|21943.4|21984.8|21944.8|21978.5|21938.5|0
1646706610000|2022-03-08 02:30:10|21984.6|21944.6|21981.6|21941.6|21986.5|21946.5|21981.6|21941.6|0
1646706620000|2022-03-08 02:30:20|21981.7|21941.7|21989.7|21949.7|21989.7|21949.7|21981.7|21941.7|0
1646706630000|2022-03-08 02:30:30|21990.9|21950.9|21992.9|21952.9|21992.9|21952.9|21990.9|21950.9|0
1646706640000|2022-03-08 02:30:40|21992.8|21952.8|21988|21948|21992.8|21952.8|21988|21948|0
1646706670000|2022-03-08 02:31:10|21987.9|21947.9|21988|21948|21988|21948|21986.6|21946.6|0
1646706680000|2022-03-08 02:31:20|21987.9|21947.9|21987.9|21947.9|21988|21948|21987.9|21947.9|0
1646706690000|2022-03-08 02:31:30|21988|21948|21987.9|21947.9|21988|21948|21987.9|21947.9|0
1646706700000|2022-03-08 02:31:40|21988|21948|21988|21948|21988|21948|21987.9|21947.9|0
1646706710000|2022-03-08 02:31:50|21988.6|21948.6|21988|21948|21992.9|21952.9|21988|21948|0
1646706720000|2022-03-08 02:32:00|21988.5|21948.5|21994.2|21954.2|21994.2|21954.2|21988.5|21948.5|0
1646706730000|2022-03-08 02:32:10|21996|21956|21999.1|21959.1|21999.1|21959.1|21996|21956|0
1646706740000|2022-03-08 02:32:20|21997.9|21957.9|22000.4|21960.4|22000.5|21960.5|21996|21956|0
1646706750000|2022-03-08 02:32:30|21999.9|21959.9|22005.3|21965.3|22005.3|21965.3|21997.3|21957.3|0
1646706760000|2022-03-08 02:32:40|22005.9|21965.9|22006.7|21966.7|22011.6|21971.6|22005.9|21965.9|0
1646706770000|2022-03-08 02:32:50|22007.3|21967.3|22009.8|21969.8|22009.8|21969.8|22007.3|21967.3|0
1646706780000|2022-03-08 02:33:00|22008.4|21968.4|22003.6|21963.6|22008.4|21968.4|22003.5|21963.5|0
1646706790000|2022-03-08 02:33:10|22005.3|21965.3|22006.7|21966.7|22008.5|21968.5|22005.3|21965.3|0
1646706820000|2022-03-08 02:33:40|22006.8|21966.8|22009.8|21969.8|22011.6|21971.6|22006.8|21966.8|0
1646706830000|2022-03-08 02:33:50|22006.3|21966.3|21999|21959|22006.3|21966.3|21991.1|21951.1|0
1646706840000|2022-03-08 02:34:00|21999.1|21959.1|21994.2|21954.2|21999.1|21959.1|21994.2|21954.2|0
1646706850000|2022-03-08 02:34:10|21996.5|21956.5|21999|21959|22000.4|21960.4|21996.5|21956.5|0
1646706860000|2022-03-08 02:34:20|21999.1|21959.1|22011.6|21971.6|22013|21973|21997.3|21957.3|0
1646706870000|2022-03-08 02:34:30|22012.2|21972.2|22016.1|21976.1|22016.1|21976.1|22012.2|21972.2|0
1646706890000|2022-03-08 02:34:50|22015.5|21975.5|22011.6|21971.6|22016.1|21976.1|22011.6|21971.6|0
1646706900000|2022-03-08 02:35:00|22011.5|21971.5|22022.3|21982.3|22022.3|21982.3|22011.5|21971.5|0
1646706910000|2022-03-08 02:35:10|22020.5|21980.5|22025.4|21985.4|22025.4|21985.4|22016|21976|0
1646706920000|2022-03-08 02:35:20|22025.5|21985.5|22019.2|21979.2|22027.2|21987.2|22019.2|21979.2|0
1646706930000|2022-03-08 02:35:30|22025.4|21985.4|22016.1|21976.1|22025.5|21985.5|22016.1|21976.1|0
1646706940000|2022-03-08 02:35:40|22017.8|21977.8|22016|21976|22017.8|21977.8|22016|21976|0
1646706950000|2022-03-08 02:35:50|22016.1|21976.1|22019.2|21979.2|22019.2|21979.2|22016|21976|0
1646706970000|2022-03-08 02:36:10|22017.8|21977.8|22019.2|21979.2|22019.2|21979.2|22017.8|21977.8|0
1646706980000|2022-03-08 02:36:20|22018.6|21978.6|22019.1|21979.1|22019.1|21979.1|22016|21976|0
1646706990000|2022-03-08 02:36:30|22018.6|21978.6|22017.8|21977.8|22020.9|21980.9|22017.8|21977.8|0
1646707000000|2022-03-08 02:36:40|22018.4|21978.4|22019.1|21979.1|22019.1|21979.1|22017.8|21977.8|0
1646707010000|2022-03-08 02:36:50|22018.6|21978.6|22014.6|21974.6|22018.6|21978.6|22011.5|21971.5|0
1646707020000|2022-03-08 02:37:00|22014.7|21974.7|22014.6|21974.6|22017.8|21977.8|22014.6|21974.6|0
1646707030000|2022-03-08 02:37:10|22012.9|21972.9|22011.5|21971.5|22012.9|21972.9|22011.5|21971.5|0
1646707040000|2022-03-08 02:37:20|22012.1|21972.1|22012.8|21972.8|22012.8|21972.8|22011.5|21971.5|0
1646707050000|2022-03-08 02:37:30|22012.2|21972.2|22012.8|21972.8|22019.1|21979.1|22011.5|21971.5|0
1646707060000|2022-03-08 02:37:40|22013.4|21973.4|22020.8|21980.8|22020.8|21980.8|22013.4|21973.4|0
1646707070000|2022-03-08 02:37:50|22020.2|21980.2|22025.3|21985.3|22025.4|21985.4|22019.1|21979.1|0
1646707080000|2022-03-08 02:38:00|22025.4|21985.4|22020.9|21980.9|22025.4|21985.4|22020.8|21980.8|0
1646707100000|2022-03-08 02:38:20|22021.4|21981.4|22022.2|21982.2|22022.2|21982.2|22021.4|21981.4|0
1646707110000|2022-03-08 02:38:30|22024|21984|22024|21984|22025.4|21985.4|22024|21984|0
1646707120000|2022-03-08 02:38:40|22024.6|21984.6|22020.8|21980.8|22027.1|21987.1|22020.8|21980.8|0
1646707130000|2022-03-08 02:38:50|22019.7|21979.7|22019.1|21979.1|22020.8|21980.8|22017.7|21977.7|0
1646707140000|2022-03-08 02:39:00|22018.5|21978.5|22022.2|21982.2|22022.2|21982.2|22017.7|21977.7|0
1646707150000|2022-03-08 02:39:10|22021.6|21981.6|22020.8|21980.8|22021.6|21981.6|22020.8|21980.8|0
1646707160000|2022-03-08 02:39:20|22022|21982|22020.8|21980.8|22023.9|21983.9|22020.8|21980.8|0
1646707180000|2022-03-08 02:39:40|22021.4|21981.4|22020.8|21980.8|22022.2|21982.2|22020.8|21980.8|0
1646707190000|2022-03-08 02:39:50|22021.4|21981.4|22020.8|21980.8|22022.2|21982.2|22020.8|21980.8|0
1646707200000|2022-03-08 02:40:00|22020.2|21980.2|22012.8|21972.8|22020.2|21980.2|22011.4|21971.4|0
1646707210000|2022-03-08 02:40:10|22012.2|21972.2|22011.4|21971.4|22012.2|21972.2|22011.4|21971.4|0
1646707220000|2022-03-08 02:40:20|22010.2|21970.2|22009.6|21969.6|22010.2|21970.2|22008.2|21968.2|0
1646707230000|2022-03-08 02:40:30|22008.5|21968.5|22005.1|21965.1|22008.5|21968.5|22005.1|21965.1|0
1646707240000|2022-03-08 02:40:40|22008.3|21968.3|22000.3|21960.3|22008.3|21968.3|22000.3|21960.3|0
1646707250000|2022-03-08 02:40:50|22000.2|21960.2|21998.9|21958.9|22000.2|21960.2|21997.1|21957.1|0
1646707260000|2022-03-08 02:41:00|21994|21954|21994|21954|21998.9|21958.9|21994|21954|0
1646707270000|2022-03-08 02:41:10|21993.4|21953.4|21994|21954|21994|21954|21987.7|21947.7|0
1646707280000|2022-03-08 02:41:20|21998.9|21958.9|21998.9|21958.9|21998.9|21958.9|21998.9|21958.9|0
1646707290000|2022-03-08 02:41:30|21997.7|21957.7|21995.8|21955.8|21997.7|21957.7|21995.7|21955.7|0
1646707310000|2022-03-08 02:41:50|21997|21957|22009.7|21969.7|22009.7|21969.7|21997|21957|0
1646707320000|2022-03-08 02:42:00|22011.4|21971.4|22012.8|21972.8|22012.8|21972.8|22011.4|21971.4|0
1646707330000|2022-03-08 02:42:10|22010.4|21970.4|22006.6|21966.6|22010.4|21970.4|22002.1|21962.1|0
1646707340000|2022-03-08 02:42:20|22000.3|21960.3|22006.6|21966.6|22006.6|21966.6|22000.3|21960.3|0
1646707360000|2022-03-08 02:42:40|22006.7|21966.7|22006.6|21966.6|22009.8|21969.8|22006.6|21966.6|0
1646707380000|2022-03-08 02:43:00|22007.2|21967.2|22011.5|21971.5|22011.5|21971.5|22007.2|21967.2|0
1646707400000|2022-03-08 02:43:20|22010.9|21970.9|22009.8|21969.8|22010.9|21970.9|22009.8|21969.8|0
1646707410000|2022-03-08 02:43:30|22009.7|21969.7|22006.6|21966.6|22009.7|21969.7|22006.6|21966.6|0
1646707420000|2022-03-08 02:43:40|22011.5|21971.5|22011.5|21971.5|22011.5|21971.5|22011.5|21971.5|0
1646707430000|2022-03-08 02:43:50|22010.9|21970.9|22009.8|21969.8|22010.9|21970.9|22009.8|21969.8|0
1646707440000|2022-03-08 02:44:00|22009.7|21969.7|22005.3|21965.3|22009.7|21969.7|22005.2|21965.2|0
1646707450000|2022-03-08 02:44:10|22009.7|21969.7|22009.7|21969.7|22009.7|21969.7|22008.4|21968.4|0
1646707460000|2022-03-08 02:44:20|22007.4|21967.4|22006.6|21966.6|22007.4|21967.4|22002.1|21962.1|0
1646707470000|2022-03-08 02:44:30|22005.4|21965.4|22009.7|21969.7|22009.7|21969.7|22003.4|21963.4|0
1646707480000|2022-03-08 02:44:40|22008.4|21968.4|22009.7|21969.7|22009.7|21969.7|22008.3|21968.3|0
1646707490000|2022-03-08 02:44:50|22009.1|21969.1|22005.2|21965.2|22009.1|21969.1|22005.2|21965.2|0
1646707500000|2022-03-08 02:45:00|22001.1|21961.1|21995.8|21955.8|22001.1|21961.1|21992.7|21952.7|0
1646707510000|2022-03-08 02:45:10|21996.4|21956.4|21997.2|21957.2|21997.2|21957.2|21996.4|21956.4|0
1646707520000|2022-03-08 02:45:20|21998.4|21958.4|21999|21959|22000.3|21960.3|21998.4|21958.4|0
1646707530000|2022-03-08 02:45:30|21997.2|21957.2|21997.2|21957.2|22000.4|21960.4|21995.8|21955.8|0
1646707540000|2022-03-08 02:45:40|21995.8|21955.8|21995.8|21955.8|21995.8|21955.8|21994.1|21954.1|0
1646707550000|2022-03-08 02:45:50|21997.6|21957.6|21999|21959|22000.3|21960.3|21997.6|21957.6|0
1646707560000|2022-03-08 02:46:00|21998.9|21958.9|21994.1|21954.1|21998.9|21958.9|21989.6|21949.6|0
1646707570000|2022-03-08 02:46:10|21994|21954|21994|21954|21994.1|21954.1|21994|21954|0
1646707580000|2022-03-08 02:46:20|21994.1|21954.1|21994.1|21954.1|21994.1|21954.1|21994|21954|0
1646707590000|2022-03-08 02:46:30|21993.5|21953.5|21992.7|21952.7|21993.5|21953.5|21992.7|21952.7|0
1646707600000|2022-03-08 02:46:40|21990.9|21950.9|21987.8|21947.8|21990.9|21950.9|21987.8|21947.8|0
1646707620000|2022-03-08 02:47:00|21984.8|21944.8|21981.5|21941.5|21984.8|21944.8|21980.2|21940.2|0
1646707630000|2022-03-08 02:47:10|21981.6|21941.6|21991|21951|21991|21951|21981.6|21941.6|0
1646707640000|2022-03-08 02:47:20|21990.9|21950.9|21987.8|21947.8|21991|21951|21987.8|21947.8|0
1646707650000|2022-03-08 02:47:30|21987.2|21947.2|21984.7|21944.7|21987.2|21947.2|21984.7|21944.7|0
1646707660000|2022-03-08 02:47:40|21981.6|21941.6|21986.5|21946.5|21986.5|21946.5|21981.5|21941.5|0
1646707670000|2022-03-08 02:47:50|21986.4|21946.4|21986.5|21946.5|21986.5|21946.5|21986.4|21946.4|0
1646707680000|2022-03-08 02:48:00|21986.4|21946.4|21978.4|21938.4|21986.4|21946.4|21978.4|21938.4|0
1646707690000|2022-03-08 02:48:10|21977.2|21937.2|21972.2|21932.2|21977.2|21937.2|21972.2|21932.2|0
1646707720000|2022-03-08 02:48:40|21970.8|21930.8|21959.6|21919.6|21970.8|21930.8|21959.6|21919.6|0
1646707730000|2022-03-08 02:48:50|21959|21919|21956.5|21916.5|21959.6|21919.6|21953.4|21913.4|0
1646707740000|2022-03-08 02:49:00|21957.1|21917.1|21947.1|21907.1|21958.2|21918.2|21944|21904|0
1646707750000|2022-03-08 02:49:10|21947.7|21907.7|21956.5|21916.5|21958.2|21918.2|21947.7|21907.7|0
1646707760000|2022-03-08 02:49:20|21957.1|21917.1|21958.2|21918.2|21958.2|21918.2|21956.5|21916.5|0
1646707770000|2022-03-08 02:49:30|21957.6|21917.6|21956.5|21916.5|21957.6|21917.6|21956.4|21916.4|0
1646707780000|2022-03-08 02:49:40|21958.2|21918.2|21961.4|21921.4|21961.4|21921.4|21958.2|21918.2|0
1646707790000|2022-03-08 02:49:50|21961.3|21921.3|21959.6|21919.6|21961.4|21921.4|21959.6|21919.6|0
1646707800000|2022-03-08 02:50:00|21953.3|21913.3|21956.5|21916.5|21958.2|21918.2|21953.3|21913.3|0
1646707810000|2022-03-08 02:50:10|21956.4|21916.4|21945.7|21905.7|21956.4|21916.4|21940.8|21900.8|0
1646707820000|2022-03-08 02:50:20|21945.1|21905.1|21940.8|21900.8|21945.7|21905.7|21939.4|21899.4|0
1646707830000|2022-03-08 02:50:30|21939.6|21899.6|21937.6|21897.6|21939.6|21899.6|21936.3|21896.3|0
1646707840000|2022-03-08 02:50:40|21937.1|21897.1|21918.7|21878.7|21937.1|21897.1|21916.9|21876.9|0
1646707850000|2022-03-08 02:50:50|21919.3|21879.3|21926.3|21886.3|21926.3|21886.3|21919.3|21879.3|0
1646707860000|2022-03-08 02:51:00|21928.7|21888.7|21929.4|21889.4|21932.6|21892.6|21928.7|21888.7|0
1646707870000|2022-03-08 02:51:10|21929.5|21889.5|21931.2|21891.2|21931.2|21891.2|21926.3|21886.3|0
1646707880000|2022-03-08 02:51:20|21932.6|21892.6|21935.7|21895.7|21935.7|21895.7|21932.6|21892.6|0
1646707890000|2022-03-08 02:51:30|21935.1|21895.1|21932.6|21892.6|21935.1|21895.1|21932.6|21892.6|0
1646707900000|2022-03-08 02:51:40|21933.2|21893.2|21929.4|21889.4|21934.3|21894.3|21929.4|21889.4|0
1646707910000|2022-03-08 02:51:50|21930|21890|21932.6|21892.6|21932.6|21892.6|21930|21890|0
1646707920000|2022-03-08 02:52:00|21932.5|21892.5|21929.5|21889.5|21935.7|21895.7|21928.1|21888.1|0
1646707930000|2022-03-08 02:52:10|21930.1|21890.1|21931.2|21891.2|21931.2|21891.2|21930.1|21890.1|0
1646707940000|2022-03-08 02:52:20|21929.4|21889.4|21929.4|21889.4|21929.4|21889.4|21926.3|21886.3|0
1646707950000|2022-03-08 02:52:30|21929.5|21889.5|21932.6|21892.6|21934.3|21894.3|21929.4|21889.4|0
1646707960000|2022-03-08 02:52:40|21933.2|21893.2|21938.9|21898.9|21938.9|21898.9|21932.6|21892.6|0
1646707970000|2022-03-08 02:52:50|21938.3|21898.3|21937.5|21897.5|21938.3|21898.3|21937.5|21897.5|0
1646707980000|2022-03-08 02:53:00|21936.9|21896.9|21937.5|21897.5|21938.9|21898.9|21932.6|21892.6|0
1646707990000|2022-03-08 02:53:10|21936.3|21896.3|21937.5|21897.5|21937.5|21897.5|21934.4|21894.4|0
1646708010000|2022-03-08 02:53:30|21937.4|21897.4|21937.5|21897.5|21937.5|21897.5|21937.4|21897.4|0
1646708020000|2022-03-08 02:53:40|21935.7|21895.7|21929.4|21889.4|21935.7|21895.7|21929.4|21889.4|0
1646708040000|2022-03-08 02:54:00|21928.8|21888.8|21932.5|21892.5|21935.7|21895.7|21928|21888|0
1646708050000|2022-03-08 02:54:10|21928|21888|21924.9|21884.9|21928|21888|21924.9|21884.9|0
1646708060000|2022-03-08 02:54:20|21926.7|21886.7|21929.4|21889.4|21929.4|21889.4|21926.7|21886.7|0
1646708090000|2022-03-08 02:54:50|21930|21890|21938.8|21898.8|21938.8|21898.8|21930|21890|0
1646708100000|2022-03-08 02:55:00|21940.6|21900.6|21945.1|21905.1|21946.8|21906.8|21938.8|21898.8|0
1646708110000|2022-03-08 02:55:10|21946.8|21906.8|21950|21910|21950|21910|21945.1|21905.1|0
1646708120000|2022-03-08 02:55:20|21949.4|21909.4|21945.1|21905.1|21951.4|21911.4|21945.1|21905.1|0
1646708130000|2022-03-08 02:55:30|21945|21905|21945|21905|21945|21905|21945|21905|0
1646708140000|2022-03-08 02:55:40|21945.1|21905.1|21954.5|21914.5|21954.5|21914.5|21945.1|21905.1|0
1646708150000|2022-03-08 02:55:50|21953.9|21913.9|21954.5|21914.5|21954.5|21914.5|21953.1|21913.1|0
1646708160000|2022-03-08 02:56:00|21953.9|21913.9|21948.2|21908.2|21954.5|21914.5|21948.2|21908.2|0
1646708170000|2022-03-08 02:56:10|21957.6|21917.6|21957.6|21917.6|21957.6|21917.6|21957.6|21917.6|0
1646708180000|2022-03-08 02:56:20|21957|21917|21948.2|21908.2|21957|21917|21948.2|21908.2|0
1646708190000|2022-03-08 02:56:30|21947|21907|21941.9|21901.9|21947|21907|21941.9|21901.9|0
1646708210000|2022-03-08 02:56:50|21941.3|21901.3|21926.2|21886.2|21941.3|21901.3|21926.2|21886.2|0
1646708220000|2022-03-08 02:57:00|21925.6|21885.6|21921.7|21881.7|21925.6|21885.6|21918.5|21878.5|0
1646708230000|2022-03-08 02:57:10|21921.1|21881.1|21913.6|21873.6|21921.1|21881.1|21912.3|21872.3|0
1646708240000|2022-03-08 02:57:20|21912.4|21872.4|21913.6|21873.6|21913.6|21873.6|21910.5|21870.5|0
1646708250000|2022-03-08 02:57:30|21913.7|21873.7|21909.2|21869.2|21913.7|21873.7|21907.4|21867.4|0
1646708260000|2022-03-08 02:57:40|21910.5|21870.5|21916.8|21876.8|21918.5|21878.5|21907.4|21867.4|0
1646708280000|2022-03-08 02:58:00|21917.4|21877.4|21917.4|21877.4|21917.4|21877.4|21917.4|21877.4|0
1646708290000|2022-03-08 02:58:10|21918.6|21878.6|21929.3|21889.3|21931.1|21891.1|21918.6|21878.6|0
1646708300000|2022-03-08 02:58:20|21927|21887|21919.9|21879.9|21927|21887|21919.9|21879.9|0
1646708310000|2022-03-08 02:58:30|21916.8|21876.8|21913.6|21873.6|21916.8|21876.8|21912.3|21872.3|0
1646708320000|2022-03-08 02:58:40|21911.3|21871.3|21910.5|21870.5|21911.3|21871.3|21907.4|21867.4|0
1646708330000|2022-03-08 02:58:50|21909.9|21869.9|21907.4|21867.4|21909.9|21869.9|21907.4|21867.4|0
1646708340000|2022-03-08 02:59:00|21908.6|21868.6|21913.6|21873.6|21915.4|21875.4|21908.6|21868.6|0
1646708350000|2022-03-08 02:59:10|21912.4|21872.4|21907.4|21867.4|21912.4|21872.4|21907.4|21867.4|0
1646708360000|2022-03-08 02:59:20|21909.1|21869.1|21907.4|21867.4|21910.5|21870.5|21907.4|21867.4|0
1646708370000|2022-03-08 02:59:30|21907.3|21867.3|21907.4|21867.4|21909.1|21869.1|21907.3|21867.3|0
1646708390000|2022-03-08 02:59:50|21910.5|21870.5|21913.6|21873.6|21915.4|21875.4|21910.5|21870.5|0
1646708400000|2022-03-08 03:00:00|21910.5|21870.5|21909.2|21869.2|21912.3|21872.3|21909.1|21869.1|0
1646708410000|2022-03-08 03:00:10|21910.5|21870.5|21910.5|21870.5|21910.5|21870.5|21909.1|21869.1|0
1646708430000|2022-03-08 03:00:30|21909.9|21869.9|21904.2|21864.2|21909.9|21869.9|21904.2|21864.2|0
1646708440000|2022-03-08 03:00:40|21902.4|21862.4|21894.8|21854.8|21902.4|21862.4|21894.8|21854.8|0
1646708450000|2022-03-08 03:00:50|21892.5|21852.5|21894.8|21854.8|21894.9|21854.9|21888.6|21848.6|0
1646708460000|2022-03-08 03:01:00|21885.5|21845.5|21885.5|21845.5|21885.5|21845.5|21885.5|21845.5|0
1646708470000|2022-03-08 03:01:10|21891.7|21851.7|21891.7|21851.7|21891.7|21851.7|21891.7|21851.7|0
1646708500000|2022-03-08 03:01:40|21891.1|21851.1|21884.1|21844.1|21891.1|21851.1|21882.3|21842.3|0
1646708510000|2022-03-08 03:01:50|21883.5|21843.5|21884.1|21844.1|21884.1|21844.1|21882.3|21842.3|0
1646708520000|2022-03-08 03:02:00|21883.5|21843.5|21879.2|21839.2|21884.1|21844.1|21879.2|21839.2|0
1646708530000|2022-03-08 03:02:10|21879.3|21839.3|21893.5|21853.5|21893.5|21853.5|21879.3|21839.3|0
1646708540000|2022-03-08 03:02:20|21894.9|21854.9|21901.2|21861.2|21906.1|21866.1|21894.9|21854.9|0
1646708550000|2022-03-08 03:02:30|21901.7|21861.7|21904.3|21864.3|21907.4|21867.4|21901.7|21861.7|0
1646708560000|2022-03-08 03:02:40|21903.7|21863.7|21901.1|21861.1|21903.7|21863.7|21901.1|21861.1|0
1646708570000|2022-03-08 03:02:50|21902.9|21862.9|21904.2|21864.2|21906|21866|21902.9|21862.9|0
1646708580000|2022-03-08 03:03:00|21906|21866|21907.4|21867.4|21909.1|21869.1|21904.2|21864.2|0
1646708590000|2022-03-08 03:03:10|21909.1|21869.1|21909.1|21869.1|21909.2|21869.2|21909.1|21869.1|0
1646708600000|2022-03-08 03:03:20|21906.8|21866.8|21907.4|21867.4|21907.4|21867.4|21902.9|21862.9|0
1646708610000|2022-03-08 03:03:30|21908|21868|21909.2|21869.2|21909.2|21869.2|21908|21868|0
1646708620000|2022-03-08 03:03:40|21909.8|21869.8|21916.8|21876.8|21916.8|21876.8|21909.8|21869.8|0
1646708630000|2022-03-08 03:03:50|21916.2|21876.2|21918.6|21878.6|21918.6|21878.6|21915.4|21875.4|0
1646708650000|2022-03-08 03:04:10|21919.2|21879.2|21919.9|21879.9|21920|21880|21919.2|21879.2|0
1646708660000|2022-03-08 03:04:20|21915.8|21875.8|21907.4|21867.4|21915.8|21875.8|21907.4|21867.4|0
1646708670000|2022-03-08 03:04:30|21908|21868|21909.2|21869.2|21909.2|21869.2|21908|21868|0
1646708680000|2022-03-08 03:04:40|21910.6|21870.6|21915.5|21875.5|21915.5|21875.5|21910.6|21870.6|0
1646708690000|2022-03-08 03:04:50|21916.1|21876.1|21918.6|21878.6|21918.6|21878.6|21916.1|21876.1|0
1646708700000|2022-03-08 03:05:00|21920|21880|21926.2|21886.2|21926.2|21886.2|21920|21880|0
1646708710000|2022-03-08 03:05:10|21926.8|21886.8|21940.5|21900.5|21940.6|21900.6|21926.8|21886.8|0
1646708720000|2022-03-08 03:05:20|21938.8|21898.8|21940.5|21900.5|21940.5|21900.5|21938.8|21898.8|0
1646708730000|2022-03-08 03:05:30|21940.6|21900.6|21940.5|21900.5|21940.6|21900.6|21940.5|21900.5|0
1646708740000|2022-03-08 03:05:40|21940.6|21900.6|21941.9|21901.9|21941.9|21901.9|21940.6|21900.6|0
1646708750000|2022-03-08 03:05:50|21943.1|21903.1|21938.8|21898.8|21945|21905|21938.8|21898.8|0
1646708760000|2022-03-08 03:06:00|21940.6|21900.6|21945.1|21905.1|21945.1|21905.1|21940.6|21900.6|0
1646708770000|2022-03-08 03:06:10|21945|21905|21943.7|21903.7|21945|21905|21937.4|21897.4|0
1646708790000|2022-03-08 03:06:30|21943.6|21903.6|21933.1|21893.1|21943.6|21903.6|21932.5|21892.5|0
1646708800000|2022-03-08 03:06:40|21934.3|21894.3|21941.9|21901.9|21941.9|21901.9|21932.5|21892.5|0
1646708810000|2022-03-08 03:06:50|21941.8|21901.8|21932.5|21892.5|21941.9|21901.9|21932.5|21892.5|0
1646708820000|2022-03-08 03:07:00|21935.5|21895.5|21941.9|21901.9|21941.9|21901.9|21935.5|21895.5|0
1646708830000|2022-03-08 03:07:10|21938.7|21898.7|21935.6|21895.6|21938.7|21898.7|21935.6|21895.6|0
1646708840000|2022-03-08 03:07:20|21934.4|21894.4|21929.4|21889.4|21934.4|21894.4|21929.4|21889.4|0
1646708850000|2022-03-08 03:07:30|21930.6|21890.6|21932.6|21892.6|21932.6|21892.6|21930.6|21890.6|0
1646708860000|2022-03-08 03:07:40|21932.5|21892.5|21926.3|21886.3|21932.5|21892.5|21924.9|21884.9|0
1646708870000|2022-03-08 03:07:50|21925.7|21885.7|21915.5|21875.5|21925.7|21885.7|21915.5|21875.5|0
1646708880000|2022-03-08 03:08:00|21915.4|21875.4|21909.2|21869.2|21915.4|21875.4|21907.4|21867.4|0
1646708890000|2022-03-08 03:08:10|21910.5|21870.5|21918.6|21878.6|21918.6|21878.6|21910.5|21870.5|0
1646708900000|2022-03-08 03:08:20|21918|21878|21916.8|21876.8|21918.6|21878.6|21916.8|21876.8|0
1646708910000|2022-03-08 03:08:30|21917.4|21877.4|21916.8|21876.8|21918.6|21878.6|21916.8|21876.8|0
1646708920000|2022-03-08 03:08:40|21917.4|21877.4|21916.8|21876.8|21918.6|21878.6|21915.4|21875.4|0
1646708930000|2022-03-08 03:08:50|21914.5|21874.5|21910.6|21870.6|21914.5|21874.5|21910.6|21870.6|0
1646708940000|2022-03-08 03:09:00|21911.2|21871.2|21920|21880|21920|21880|21911.2|21871.2|0
1646708950000|2022-03-08 03:09:10|21920.6|21880.6|21924.9|21884.9|21924.9|21884.9|21920.6|21880.6|0
1646708960000|2022-03-08 03:09:20|21918.6|21878.6|21921.8|21881.8|21921.8|21881.8|21918.6|21878.6|0
1646708970000|2022-03-08 03:09:30|21922.3|21882.3|21918.7|21878.7|21923.2|21883.2|21918.7|21878.7|0
1646708980000|2022-03-08 03:09:40|21925|21885|21926.4|21886.4|21928.1|21888.1|21925|21885|0
1646708990000|2022-03-08 03:09:50|21926.3|21886.3|21926.3|21886.3|21926.4|21886.4|21926.3|21886.3|0
1646709000000|2022-03-08 03:10:00|21926.9|21886.9|21929.5|21889.5|21932.6|21892.6|21926.9|21886.9|0
1646709010000|2022-03-08 03:10:10|21930.1|21890.1|21931.2|21891.2|21932.6|21892.6|21930.1|21890.1|0
1646709020000|2022-03-08 03:10:20|21930.6|21890.6|21929.5|21889.5|21931.2|21891.2|21929.5|21889.5|0
1646709030000|2022-03-08 03:10:30|21929.4|21889.4|21923.2|21883.2|21929.4|21889.4|21923.2|21883.2|0
1646709040000|2022-03-08 03:10:40|21923.8|21883.8|21929.4|21889.4|21929.5|21889.5|21923.8|21883.8|0
1646709050000|2022-03-08 03:10:50|21930|21890|21923.2|21883.2|21931.2|21891.2|21923.2|21883.2|0
1646709060000|2022-03-08 03:11:00|21923.1|21883.1|21923.1|21883.1|21923.1|21883.1|21923.1|21883.1|0
1646709080000|2022-03-08 03:11:20|21920|21880|21923.1|21883.1|21923.1|21883.1|21920|21880|0
1646709090000|2022-03-08 03:11:30|21921.9|21881.9|21916.9|21876.9|21921.9|21881.9|21916.9|21876.9|0
1646709100000|2022-03-08 03:11:40|21916.8|21876.8|21910.6|21870.6|21916.8|21876.8|21910.6|21870.6|0
1646709110000|2022-03-08 03:11:50|21910|21870|21915.5|21875.5|21915.5|21875.5|21907.5|21867.5|0
1646709120000|2022-03-08 03:12:00|21914.9|21874.9|21913.7|21873.7|21914.9|21874.9|21913.7|21873.7|0
1646709130000|2022-03-08 03:12:10|21912.3|21872.3|21909.2|21869.2|21912.3|21872.3|21909.1|21869.1|0
1646709150000|2022-03-08 03:12:30|21909.1|21869.1|21907.4|21867.4|21909.1|21869.1|21904.3|21864.3|0
1646709170000|2022-03-08 03:12:50|21908|21868|21904.2|21864.2|21909.2|21869.2|21904.2|21864.2|0
1646709180000|2022-03-08 03:13:00|21891.8|21851.8|21888.6|21848.6|21891.8|21851.8|21888.6|21848.6|0
1646709190000|2022-03-08 03:13:10|21891|21851|21894.8|21854.8|21894.9|21854.9|21891|21851|0
1646709200000|2022-03-08 03:13:20|21894.3|21854.3|21884.1|21844.1|21894.3|21854.3|21884.1|21844.1|0
1646709210000|2022-03-08 03:13:30|21884|21844|21884.1|21844.1|21887.2|21847.2|21882.3|21842.3|0
1646709220000|2022-03-08 03:13:40|21884.7|21844.7|21885.4|21845.4|21885.5|21845.5|21884.7|21844.7|0
1646709230000|2022-03-08 03:13:50|21885.5|21845.5|21879.2|21839.2|21885.5|21845.5|21879.2|21839.2|0
1646709240000|2022-03-08 03:14:00|21878.6|21838.6|21871.6|21831.6|21878.6|21838.6|21865.4|21825.4|0
1646709250000|2022-03-08 03:14:10|21873|21833|21873|21833|21873|21833|21873|21833|0
1646709270000|2022-03-08 03:14:30|21873.6|21833.6|21879.2|21839.2|21885.5|21845.5|21873.6|21833.6|0
1646709280000|2022-03-08 03:14:40|21879.8|21839.8|21884.1|21844.1|21884.1|21844.1|21879.8|21839.8|0
1646709290000|2022-03-08 03:14:50|21884|21844|21888.6|21848.6|21888.6|21848.6|21884|21844|0
1646709300000|2022-03-08 03:15:00|21888|21848|21884.1|21844.1|21888|21848|21882.3|21842.3|0
1646709310000|2022-03-08 03:15:10|21884|21844|21882.3|21842.3|21884|21844|21882.3|21842.3|0
1646709320000|2022-03-08 03:15:20|21882.9|21842.9|21877.1|21837.1|21884|21844|21877.1|21837.1|0
1646709330000|2022-03-08 03:15:30|21876|21836|21872.8|21832.8|21879.1|21839.1|21869.7|21829.7|0
1646709340000|2022-03-08 03:15:40|21872.2|21832.2|21871.5|21831.5|21872.2|21832.2|21869.7|21829.7|0
1646709350000|2022-03-08 03:15:50|21872.1|21832.1|21874.6|21834.6|21876|21836|21872.1|21832.1|0
1646709360000|2022-03-08 03:16:00|21875.8|21835.8|21877.7|21837.7|21877.7|21837.7|21875.8|21835.8|0
1646709370000|2022-03-08 03:16:10|21877.8|21837.8|21879.1|21839.1|21880.9|21840.9|21877.8|21837.8|0
1646709400000|2022-03-08 03:16:40|21878|21838|21874.6|21834.6|21878|21838|21874.6|21834.6|0
1646709410000|2022-03-08 03:16:50|21872.9|21832.9|21872.9|21832.9|21872.9|21832.9|21872.9|21832.9|0
1646709420000|2022-03-08 03:17:00|21875.2|21835.2|21888.6|21848.6|21890.3|21850.3|21875.2|21835.2|0
1646709430000|2022-03-08 03:17:10|21889.2|21849.2|21896.6|21856.6|21896.6|21856.6|21889.2|21849.2|0
1646709450000|2022-03-08 03:17:30|21894.9|21854.9|21894.1|21854.1|21894.9|21854.9|21893.5|21853.5|0
1646709460000|2022-03-08 03:17:40|21894.8|21854.8|21898|21858|21898|21858|21894.8|21854.8|0
1646709480000|2022-03-08 03:18:00|21897.9|21857.9|21888.6|21848.6|21897.9|21857.9|21888.5|21848.5|0
1646709490000|2022-03-08 03:18:10|21888.5|21848.5|21882.3|21842.3|21888.5|21848.5|21882.3|21842.3|0
1646709500000|2022-03-08 03:18:20|21884.7|21844.7|21884.1|21844.1|21888.5|21848.5|21884.1|21844.1|0
1646709510000|2022-03-08 03:18:30|21884|21844|21882.3|21842.3|21884.1|21844.1|21882.3|21842.3|0
1646709520000|2022-03-08 03:18:40|21881.7|21841.7|21876|21836|21881.7|21841.7|21876|21836|0
1646709540000|2022-03-08 03:19:00|21871.5|21831.5|21872.9|21832.9|21872.9|21832.9|21871.5|21831.5|0
1646709550000|2022-03-08 03:19:10|21870.5|21830.5|21871.5|21831.5|21871.5|21831.5|21866.6|21826.6|0
1646709560000|2022-03-08 03:19:20|21871.6|21831.6|21869.8|21829.8|21871.6|21831.6|21869.8|21829.8|0
1646709590000|2022-03-08 03:19:50|21869.2|21829.2|21872.9|21832.9|21872.9|21832.9|21866.7|21826.7|0
1646709610000|2022-03-08 03:20:10|21872.3|21832.3|21871.5|21831.5|21872.3|21832.3|21868.4|21828.4|0
1646709620000|2022-03-08 03:20:20|21871.6|21831.6|21872.9|21832.9|21872.9|21832.9|21871.6|21831.6|0
1646709680000|2022-03-08 03:21:20|21874.7|21834.7|21872.9|21832.9|21874.7|21834.7|21872.9|21832.9|0
1646709690000|2022-03-08 03:21:30|21880.9|21840.9|21874.7|21834.7|21880.9|21840.9|21872.9|21832.9|0
1646709700000|2022-03-08 03:21:40|21876.4|21836.4|21876|21836|21879.1|21839.1|21876|21836|0
1646709720000|2022-03-08 03:22:00|21882.3|21842.3|21880.9|21840.9|21882.3|21842.3|21880.9|21840.9|0
1646709730000|2022-03-08 03:22:10|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|21879.1|21839.1|0
1646709750000|2022-03-08 03:22:30|21876.2|21836.2|21863.5|21823.5|21876.2|21836.2|21863.5|21823.5|0
1646709760000|2022-03-08 03:22:40|21866.4|21826.4|21872.9|21832.9|21879.2|21839.2|21866.4|21826.4|0
1646709780000|2022-03-08 03:23:00|21875.8|21835.8|21880.9|21840.9|21880.9|21840.9|21875.8|21835.8|0
1646709790000|2022-03-08 03:23:10|21881.5|21841.5|21884.1|21844.1|21884.1|21844.1|21881.5|21841.5|0
1646709800000|2022-03-08 03:23:20|21885.5|21845.5|21888.6|21848.6|21890.4|21850.4|21884.1|21844.1|0
1646709810000|2022-03-08 03:23:30|21889.2|21849.2|21888.6|21848.6|21894.9|21854.9|21888.6|21848.6|0
1646709820000|2022-03-08 03:23:40|21891|21851|21885.5|21845.5|21896.6|21856.6|21885.5|21845.5|0
1646709830000|2022-03-08 03:23:50|21885.4|21845.4|21890.4|21850.4|21890.4|21850.4|21879.2|21839.2|0
1646709840000|2022-03-08 03:24:00|21891|21851|21888.6|21848.6|21891.8|21851.8|21888.6|21848.6|0
1646709860000|2022-03-08 03:24:20|21888.7|21848.7|21890.4|21850.4|21890.4|21850.4|21888.7|21848.7|0
1646709870000|2022-03-08 03:24:30|21889.8|21849.8|21879.2|21839.2|21889.8|21849.8|21879.2|21839.2|0
1646709880000|2022-03-08 03:24:40|21881.6|21841.6|21891.7|21851.7|21891.7|21851.7|21881.6|21841.6|0
1646709890000|2022-03-08 03:24:50|21891.8|21851.8|21896.6|21856.6|21896.6|21856.6|21891.8|21851.8|0
1646709900000|2022-03-08 03:25:00|21896.7|21856.7|21909.2|21869.2|21909.2|21869.2|21896.7|21856.7|0
1646709910000|2022-03-08 03:25:10|21909.3|21869.3|21909.3|21869.3|21909.3|21869.3|21909.2|21869.2|0
1646709920000|2022-03-08 03:25:20|21910.6|21870.6|21918.6|21878.6|21920|21880|21910.6|21870.6|0
1646709930000|2022-03-08 03:25:30|21916.9|21876.9|21907.5|21867.5|21921.7|21881.7|21907.5|21867.5|0
1646709940000|2022-03-08 03:25:40|21909.2|21869.2|21909.2|21869.2|21909.2|21869.2|21909.2|21869.2|0
1646709950000|2022-03-08 03:25:50|21909.8|21869.8|21910.6|21870.6|21910.6|21870.6|21909.8|21869.8|0
1646709960000|2022-03-08 03:26:00|21910.5|21870.5|21918.6|21878.6|21923.1|21883.1|21904.3|21864.3|0
1646709970000|2022-03-08 03:26:10|21918.5|21878.5|21918.6|21878.6|21918.6|21878.6|21918.5|21878.5|0
1646709980000|2022-03-08 03:26:20|21918.5|21878.5|21910.5|21870.5|21918.5|21878.5|21910.5|21870.5|0
1646709990000|2022-03-08 03:26:30|21909.9|21869.9|21907.4|21867.4|21909.9|21869.9|21907.4|21867.4|0
1646710010000|2022-03-08 03:26:50|21912.3|21872.3|21913.6|21873.6|21913.6|21873.6|21912.3|21872.3|0
1646710020000|2022-03-08 03:27:00|21907.4|21867.4|21913.6|21873.6|21913.6|21873.6|21907.4|21867.4|0
1646710030000|2022-03-08 03:27:10|21914.2|21874.2|21913.6|21873.6|21916.8|21876.8|21913.6|21873.6|0
1646710040000|2022-03-08 03:27:20|21915.4|21875.4|21915.4|21875.4|21915.4|21875.4|21915.4|21875.4|0
1646710050000|2022-03-08 03:27:30|21914.8|21874.8|21913.6|21873.6|21914.8|21874.8|21913.6|21873.6|0
1646710070000|2022-03-08 03:27:50|21915.4|21875.4|21915.4|21875.4|21915.4|21875.4|21915.4|21875.4|0
1646710080000|2022-03-08 03:28:00|21916.8|21876.8|21919.9|21879.9|21926.1|21886.1|21916.8|21876.8|0
1646710110000|2022-03-08 03:28:30|21926.1|21886.1|21926.1|21886.1|21926.1|21886.1|21926.1|21886.1|0
1646710120000|2022-03-08 03:28:40|21925.6|21885.6|21919.9|21879.9|21925.6|21885.6|21919.9|21879.9|0
1646710130000|2022-03-08 03:28:50|21921.7|21881.7|21923|21883|21923|21883|21921.7|21881.7|0
1646710140000|2022-03-08 03:29:00|21921.3|21881.3|21918.5|21878.5|21921.3|21881.3|21916.8|21876.8|0
1646710150000|2022-03-08 03:29:10|21917.9|21877.9|21916.8|21876.8|21917.9|21877.9|21916.7|21876.7|0
1646710160000|2022-03-08 03:29:20|21916.7|21876.7|21916.7|21876.7|21916.8|21876.8|21916.7|21876.7|0
1646710170000|2022-03-08 03:29:30|21915.4|21875.4|21913.6|21873.6|21915.4|21875.4|21912.3|21872.3|0
1646710200000|2022-03-08 03:30:00|21914.2|21874.2|21918.5|21878.5|21919.9|21879.9|21914.2|21874.2|0
1646710210000|2022-03-08 03:30:10|21923|21883|21923|21883|21923|21883|21923|21883|0
1646710230000|2022-03-08 03:30:30|21923.1|21883.1|21932.4|21892.4|21932.4|21892.4|21923.1|21883.1|0
1646710240000|2022-03-08 03:30:40|21933.6|21893.6|21932.4|21892.4|21935.6|21895.6|21932.4|21892.4|0
1646710250000|2022-03-08 03:30:50|21929.3|21889.3|21931.1|21891.1|21931.1|21891.1|21926.1|21886.1|0
1646710260000|2022-03-08 03:31:00|21931|21891|21932.4|21892.4|21935.6|21895.6|21931|21891|0
1646710270000|2022-03-08 03:31:10|21934.2|21894.2|21935.6|21895.6|21935.6|21895.6|21934.2|21894.2|0
1646710280000|2022-03-08 03:31:20|21935|21895|21932.4|21892.4|21935|21895|21932.4|21892.4|0
1646710290000|2022-03-08 03:31:30|21933|21893|21944.9|21904.9|21944.9|21904.9|21933|21893|0
1646710300000|2022-03-08 03:31:40|21945|21905|21945|21905|21945|21905|21943.6|21903.6|0
1646710310000|2022-03-08 03:31:50|21944.9|21904.9|21946.7|21906.7|21946.7|21906.7|21943.6|21903.6|0
1646710320000|2022-03-08 03:32:00|21945.5|21905.5|21954.4|21914.4|21954.4|21914.4|21943.6|21903.6|0
1646710330000|2022-03-08 03:32:10|21954.3|21914.3|21945|21905|21954.3|21914.3|21945|21905|0
1646710340000|2022-03-08 03:32:20|21944.9|21904.9|21938.7|21898.7|21945|21905|21938.7|21898.7|0
1646710350000|2022-03-08 03:32:30|21939.3|21899.3|21938.7|21898.7|21941.8|21901.8|21938.7|21898.7|0
1646710360000|2022-03-08 03:32:40|21939.3|21899.3|21941.8|21901.8|21943.6|21903.6|21939.3|21899.3|0
1646710370000|2022-03-08 03:32:50|21942.4|21902.4|21940.4|21900.4|21943.5|21903.5|21938.7|21898.7|0
1646710380000|2022-03-08 03:33:00|21939.8|21899.8|21932.4|21892.4|21939.8|21899.8|21932.4|21892.4|0
1646710390000|2022-03-08 03:33:10|21933|21893|21934.1|21894.1|21935.6|21895.6|21933|21893|0
1646710400000|2022-03-08 03:33:20|21931.8|21891.8|21923|21883|21931.8|21891.8|21923|21883|0
1646710410000|2022-03-08 03:33:30|21924.7|21884.7|21927.9|21887.9|21927.9|21887.9|21924.7|21884.7|0
1646710420000|2022-03-08 03:33:40|21929.2|21889.2|21934.1|21894.1|21934.1|21894.1|21929.2|21889.2|0
1646710430000|2022-03-08 03:33:50|21935.3|21895.3|21934.1|21894.1|21937.3|21897.3|21934.1|21894.1|0
1646710440000|2022-03-08 03:34:00|21934.7|21894.7|21935.5|21895.5|21935.5|21895.5|21934.7|21894.7|0
1646710450000|2022-03-08 03:34:10|21937.3|21897.3|21935.6|21895.6|21937.3|21897.3|21935.5|21895.5|0
1646710460000|2022-03-08 03:34:20|21936.1|21896.1|21938.7|21898.7|21940.5|21900.5|21936.1|21896.1|0
1646710470000|2022-03-08 03:34:30|21938.1|21898.1|21938.7|21898.7|21941.8|21901.8|21937.3|21897.3|0
1646710480000|2022-03-08 03:34:40|21937.3|21897.3|21932.4|21892.4|21937.3|21897.3|21932.4|21892.4|0
1646710500000|2022-03-08 03:35:00|21934.2|21894.2|21934.2|21894.2|21934.2|21894.2|21934.2|21894.2|0
1646710510000|2022-03-08 03:35:10|21934.8|21894.8|21949.9|21909.9|21949.9|21909.9|21934.8|21894.8|0
1646710520000|2022-03-08 03:35:20|21949.3|21909.3|21948.1|21908.1|21949.3|21909.3|21945|21905|0
1646710530000|2022-03-08 03:35:30|21947.5|21907.5|21943.6|21903.6|21947.5|21907.5|21943.6|21903.6|0
1646710540000|2022-03-08 03:35:40|21943|21903|21938.7|21898.7|21943|21903|21938.7|21898.7|0
1646710550000|2022-03-08 03:35:50|21939.3|21899.3|21946.7|21906.7|21946.7|21906.7|21939.3|21899.3|0
1646710560000|2022-03-08 03:36:00|21947.3|21907.3|21951.2|21911.2|21951.2|21911.2|21947.3|21907.3|0
1646710570000|2022-03-08 03:36:10|21950.6|21910.6|21949.8|21909.8|21950.6|21910.6|21948|21908|0
1646710580000|2022-03-08 03:36:20|21949.2|21909.2|21949.8|21909.8|21949.8|21909.8|21948|21908|0
1646710600000|2022-03-08 03:36:40|21949.2|21909.2|21944.9|21904.9|21949.2|21909.2|21944.9|21904.9|0
1646710610000|2022-03-08 03:36:50|21938.6|21898.6|21938.7|21898.7|21938.7|21898.7|21938.6|21898.6|0
1646710620000|2022-03-08 03:37:00|21938.6|21898.6|21943.6|21903.6|21943.6|21903.6|21938.6|21898.6|0
1646710630000|2022-03-08 03:37:10|21944.2|21904.2|21944.9|21904.9|21946.7|21906.7|21944.2|21904.2|0
1646710640000|2022-03-08 03:37:20|21945.5|21905.5|21954.3|21914.3|21954.4|21914.4|21945.5|21905.5|0
1646710650000|2022-03-08 03:37:30|21948.1|21908.1|21948.1|21908.1|21948.1|21908.1|21948.1|21908.1|0
1646710660000|2022-03-08 03:37:40|21954.3|21914.3|21948.1|21908.1|21954.3|21914.3|21948.1|21908.1|0
1646710670000|2022-03-08 03:37:50|21948.7|21908.7|21948.1|21908.1|21949.9|21909.9|21948.1|21908.1|0
1646710680000|2022-03-08 03:38:00|21946.9|21906.9|21945|21905|21946.9|21906.9|21944.9|21904.9|0
1646710690000|2022-03-08 03:38:10|21944.9|21904.9|21951.2|21911.2|21951.2|21911.2|21944.9|21904.9|0
1646710700000|2022-03-08 03:38:20|21951.3|21911.3|21959.2|21919.2|21959.2|21919.2|21951.3|21911.3|0
1646710710000|2022-03-08 03:38:30|21959.3|21919.3|21957.5|21917.5|21959.3|21919.3|21957.5|21917.5|0
1646710720000|2022-03-08 03:38:40|21956.9|21916.9|21948.1|21908.1|21957.5|21917.5|21948.1|21908.1|0
1646710730000|2022-03-08 03:38:50|21947.5|21907.5|21952.9|21912.9|21952.9|21912.9|21944.9|21904.9|0
1646710740000|2022-03-08 03:39:00|21948|21908|21949.8|21909.8|21949.8|21909.8|21948|21908|0
1646710750000|2022-03-08 03:39:10|21950.4|21910.4|21962.9|21922.9|21962.9|21922.9|21950.4|21910.4|0
1646710760000|2022-03-08 03:39:20|21966.8|21926.8|21969.9|21929.9|21969.9|21929.9|21960.5|21920.5|0
1646710770000|2022-03-08 03:39:30|21966.8|21926.8|21969.9|21929.9|21969.9|21929.9|21965.4|21925.4|0
1646710780000|2022-03-08 03:39:40|21966.7|21926.7|21965.9|21925.9|21966.7|21926.7|21960.5|21920.5|0
1646710790000|2022-03-08 03:39:50|21966.7|21926.7|21968.5|21928.5|21968.5|21928.5|21966.7|21926.7|0
1646710800000|2022-03-08 03:40:00|21968.4|21928.4|21960.5|21920.5|21969.9|21929.9|21960.5|21920.5|0
1646710810000|2022-03-08 03:40:10|21960.4|21920.4|21954.2|21914.2|21960.4|21920.4|21954.2|21914.2|0
1646710820000|2022-03-08 03:40:20|21953.6|21913.6|21954.2|21914.2|21955.9|21915.9|21951|21911|0
1646710830000|2022-03-08 03:40:30|21949.7|21909.7|21952.8|21912.8|21952.8|21912.8|21948|21908|0
1646710840000|2022-03-08 03:40:40|21951.1|21911.1|21947.9|21907.9|21951.1|21911.1|21943.4|21903.4|0
1646710850000|2022-03-08 03:40:50|21946.1|21906.1|21941.7|21901.7|21946.1|21906.1|21941.7|21901.7|0
1646710860000|2022-03-08 03:41:00|21942.3|21902.3|21943.4|21903.4|21943.4|21903.4|21942.3|21902.3|0
1646710870000|2022-03-08 03:41:10|21944.8|21904.8|21944.8|21904.8|21944.8|21904.8|21944.8|21904.8|0
1646710890000|2022-03-08 03:41:30|21947.8|21907.8|21954.2|21914.2|21954.2|21914.2|21947.8|21907.8|0
1646710900000|2022-03-08 03:41:40|21953.6|21913.6|21951.1|21911.1|21953.6|21913.6|21951.1|21911.1|0
1646710910000|2022-03-08 03:41:50|21950.5|21910.5|21938.6|21898.6|21950.5|21910.5|21938.6|21898.6|0
1646710920000|2022-03-08 03:42:00|21938.5|21898.5|21941.7|21901.7|21944.8|21904.8|21938.5|21898.5|0
1646710940000|2022-03-08 03:42:20|21940.3|21900.3|21934|21894|21940.3|21900.3|21934|21894|0
1646710960000|2022-03-08 03:42:40|21933.5|21893.5|21929.1|21889.1|21933.5|21893.5|21929.1|21889.1|0
1646710970000|2022-03-08 03:42:50|21929.2|21889.2|21922.9|21882.9|21929.2|21889.2|21922.9|21882.9|0
1646710980000|2022-03-08 03:43:00|21922.3|21882.3|21922.9|21882.9|21922.9|21882.9|21916.6|21876.6|0
1646710990000|2022-03-08 03:43:10|21923.5|21883.5|21926|21886|21926|21886|21923.5|21883.5|0
1646711000000|2022-03-08 03:43:20|21925.4|21885.4|21919.8|21879.8|21925.4|21885.4|21919.8|21879.8|0
1646711010000|2022-03-08 03:43:30|21919.7|21879.7|21916.6|21876.6|21919.7|21879.7|21916.6|21876.6|0
1646711030000|2022-03-08 03:43:50|21913.7|21873.7|21913.5|21873.5|21913.7|21873.7|21909|21869|0
1646711040000|2022-03-08 03:44:00|21914|21874|21915.2|21875.2|21915.2|21875.2|21914|21874|0
1646711050000|2022-03-08 03:44:10|21915.8|21875.8|21916.6|21876.6|21916.6|21876.6|21915.8|21875.8|0
1646711060000|2022-03-08 03:44:20|21917.2|21877.2|21919.7|21879.7|21919.7|21879.7|21917.2|21877.2|0
1646711070000|2022-03-08 03:44:30|21918.3|21878.3|21916.6|21876.6|21918.3|21878.3|21916.6|21876.6|0
1646711080000|2022-03-08 03:44:40|21914.2|21874.2|21910.3|21870.3|21914.2|21874.2|21910.3|21870.3|0
1646711090000|2022-03-08 03:44:50|21910.9|21870.9|21910.3|21870.3|21913.5|21873.5|21910.3|21870.3|0
1646711100000|2022-03-08 03:45:00|21911.5|21871.5|21915.2|21875.2|21915.2|21875.2|21911.5|21871.5|0
1646711110000|2022-03-08 03:45:10|21917|21877|21926|21886|21926|21886|21917|21877|0
1646711120000|2022-03-08 03:45:20|21932.2|21892.2|21932.2|21892.2|21932.2|21892.2|21932.2|21892.2|0
1646711140000|2022-03-08 03:45:40|21931.6|21891.6|21934|21894|21934|21894|21930.8|21890.8|0
1646711150000|2022-03-08 03:45:50|21934.6|21894.6|21935.4|21895.4|21935.4|21895.4|21934.6|21894.6|0
1646711160000|2022-03-08 03:46:00|21934.2|21894.2|21932.2|21892.2|21934.2|21894.2|21932.2|21892.2|0
1646711170000|2022-03-08 03:46:10|21932.8|21892.8|21935.4|21895.4|21935.4|21895.4|21932.8|21892.8|0
1646711190000|2022-03-08 03:46:30|21934.8|21894.8|21932.3|21892.3|21934.8|21894.8|21930.9|21890.9|0
1646711200000|2022-03-08 03:46:40|21931.7|21891.7|21919.7|21879.7|21931.7|21891.7|21919.7|21879.7|0
1646711210000|2022-03-08 03:46:50|21920.3|21880.3|21916.5|21876.5|21921.4|21881.4|21916.5|21876.5|0
1646711230000|2022-03-08 03:47:10|21915.9|21875.9|21913.4|21873.4|21915.9|21875.9|21913.4|21873.4|0
1646711250000|2022-03-08 03:47:30|21915.2|21875.2|21918.3|21878.3|21918.3|21878.3|21915.2|21875.2|0
1646711260000|2022-03-08 03:47:40|21918.9|21878.9|21915.2|21875.2|21919.7|21879.7|21915.2|21875.2|0
1646711270000|2022-03-08 03:47:50|21914.6|21874.6|21910.3|21870.3|21916.5|21876.5|21910.3|21870.3|0
1646711290000|2022-03-08 03:48:10|21909.7|21869.7|21910.3|21870.3|21910.3|21870.3|21908.9|21868.9|0
1646711300000|2022-03-08 03:48:20|21910.2|21870.2|21918.3|21878.3|21918.3|21878.3|21910.2|21870.2|0
1646711310000|2022-03-08 03:48:30|21916.5|21876.5|21916.5|21876.5|21916.5|21876.5|21916.5|21876.5|0
1646711320000|2022-03-08 03:48:40|21917.1|21877.1|21914.6|21874.6|21918.3|21878.3|21913.4|21873.4|0
1646711330000|2022-03-08 03:48:50|21916.5|21876.5|21925.9|21885.9|21925.9|21885.9|21916.5|21876.5|0
1646711340000|2022-03-08 03:49:00|21927.7|21887.7|21929|21889|21929|21889|21927.7|21887.7|0
1646711350000|2022-03-08 03:49:10|21927.7|21887.7|21919.7|21879.7|21927.7|21887.7|21916.5|21876.5|0
1646711360000|2022-03-08 03:49:20|21919.6|21879.6|21912|21872|21919.6|21879.6|21912|21872|0
1646711370000|2022-03-08 03:49:30|21912.6|21872.6|21913.4|21873.4|21913.4|21873.4|21912.6|21872.6|0
1646711390000|2022-03-08 03:49:50|21915.8|21875.8|21919.7|21879.7|21919.7|21879.7|21915.8|21875.8|0
1646711400000|2022-03-08 03:50:00|21919.1|21879.1|21916.6|21876.6|21919.1|21879.1|21913.4|21873.4|0
1646711410000|2022-03-08 03:50:10|21916.5|21876.5|21913.4|21873.4|21916.5|21876.5|21913.4|21873.4|0
1646711420000|2022-03-08 03:50:20|21913.5|21873.5|21916.6|21876.6|21916.6|21876.6|21913.5|21873.5|0
1646711430000|2022-03-08 03:50:30|21916|21876|21915.8|21875.8|21916|21876|21915.2|21875.2|0
1646711440000|2022-03-08 03:50:40|21916.6|21876.6|21916|21876|21916.6|21876.6|21916|21876|0
1646711450000|2022-03-08 03:50:50|21915.2|21875.2|21916.6|21876.6|21916.6|21876.6|21913.4|21873.4|0
1646711470000|2022-03-08 03:51:10|21916|21876|21913.4|21873.4|21916|21876|21913.4|21873.4|0
1646711480000|2022-03-08 03:51:20|21913.5|21873.5|21913.5|21873.5|21913.5|21873.5|21913.4|21873.4|0
1646711490000|2022-03-08 03:51:30|21913.4|21873.4|21913.5|21873.5|21913.5|21873.5|21913.4|21873.4|0
1646711500000|2022-03-08 03:51:40|21914|21874|21916.6|21876.6|21916.6|21876.6|21914|21874|0
1646711530000|2022-03-08 03:52:10|21917.2|21877.2|21916.6|21876.6|21918.3|21878.3|21916.6|21876.6|0
1646711540000|2022-03-08 03:52:20|21917.2|21877.2|21918.9|21878.9|21918.9|21878.9|21917.2|21877.2|0
1646711550000|2022-03-08 03:52:30|21919.7|21879.7|21921.5|21881.5|21922.8|21882.8|21919.7|21879.7|0
1646711560000|2022-03-08 03:52:40|21922|21882|21919.7|21879.7|21922.8|21882.8|21919.7|21879.7|0
1646711570000|2022-03-08 03:52:50|21918.3|21878.3|21918.3|21878.3|21918.3|21878.3|21918.3|21878.3|0
1646711580000|2022-03-08 03:53:00|21917.7|21877.7|21934|21894|21934|21894|21916.6|21876.6|0
1646711590000|2022-03-08 03:53:10|21935.4|21895.4|21937.1|21897.1|21937.1|21897.1|21935.4|21895.4|0
1646711600000|2022-03-08 03:53:20|21930.9|21890.9|21935.4|21895.4|21935.4|21895.4|21930.9|21890.9|0
1646711610000|2022-03-08 03:53:30|21934|21894|21934|21894|21934|21894|21932.3|21892.3|0
1646711630000|2022-03-08 03:53:50|21933.4|21893.4|21929.1|21889.1|21933.4|21893.4|21927.7|21887.7|0
1646711650000|2022-03-08 03:54:10|21930.3|21890.3|21932.2|21892.2|21932.2|21892.2|21930.3|21890.3|0
1646711670000|2022-03-08 03:54:30|21931.6|21891.6|21932.2|21892.2|21932.2|21892.2|21930.9|21890.9|0
1646711680000|2022-03-08 03:54:40|21931.6|21891.6|21929.1|21889.1|21931.6|21891.6|21929.1|21889.1|0
1646711690000|2022-03-08 03:54:50|21928.5|21888.5|21925.9|21885.9|21928.5|21888.5|21925.9|21885.9|0
1646711700000|2022-03-08 03:55:00|21925.4|21885.4|21922.8|21882.8|21925.4|21885.4|21922.8|21882.8|0
1646711710000|2022-03-08 03:55:10|21920.4|21880.4|21916.5|21876.5|21920.4|21880.4|21916.5|21876.5|0
1646711720000|2022-03-08 03:55:20|21918.3|21878.3|21916.5|21876.5|21918.3|21878.3|21916.5|21876.5|0
1646711730000|2022-03-08 03:55:30|21917.1|21877.1|21919.6|21879.6|21919.7|21879.7|21917.1|21877.1|0
1646711740000|2022-03-08 03:55:40|21919.7|21879.7|21916.5|21876.5|21919.7|21879.7|21916.5|21876.5|0
1646711750000|2022-03-08 03:55:50|21919.7|21879.7|21919.6|21879.6|21919.7|21879.7|21916.5|21876.5|0
1646711760000|2022-03-08 03:56:00|21919.1|21879.1|21919.7|21879.7|21919.7|21879.7|21913.4|21873.4|0
1646711770000|2022-03-08 03:56:10|21919.6|21879.6|21919.6|21879.6|21919.6|21879.6|21919.6|21879.6|0
1646711790000|2022-03-08 03:56:30|21919.1|21879.1|21919.7|21879.7|21919.7|21879.7|21916.5|21876.5|0
1646711800000|2022-03-08 03:56:40|21920.2|21880.2|21919.7|21879.7|21921.4|21881.4|21919.7|21879.7|0
1646711810000|2022-03-08 03:56:50|21920.2|21880.2|21919.6|21879.6|21921.4|21881.4|21919.6|21879.6|0
1646711820000|2022-03-08 03:57:00|21920.2|21880.2|21927.7|21887.7|21927.7|21887.7|21920.2|21880.2|0
1646711830000|2022-03-08 03:57:10|21928.3|21888.3|21929.1|21889.1|21932.2|21892.2|21928.3|21888.3|0
1646711840000|2022-03-08 03:57:20|21929|21889|21932.2|21892.2|21932.2|21892.2|21929|21889|0
1646711860000|2022-03-08 03:57:40|21931.6|21891.6|21929.1|21889.1|21931.6|21891.6|21929|21889|0
1646711880000|2022-03-08 03:58:00|21929|21889|21925.9|21885.9|21929|21889|21925.9|21885.9|0
1646711890000|2022-03-08 03:58:10|21924.7|21884.7|21922.8|21882.8|21924.7|21884.7|21922.8|21882.8|0
1646711900000|2022-03-08 03:58:20|21922.7|21882.7|21922.8|21882.8|21922.8|21882.8|21921.4|21881.4|0
1646711910000|2022-03-08 03:58:30|21922.2|21882.2|21919.6|21879.6|21922.8|21882.8|21919.6|21879.6|0
1646711920000|2022-03-08 03:58:40|21920.2|21880.2|21922.8|21882.8|21922.8|21882.8|21920.2|21880.2|0
1646711930000|2022-03-08 03:58:50|21922.7|21882.7|21922.7|21882.7|21922.7|21882.7|21922.7|21882.7|0
1646711940000|2022-03-08 03:59:00|21921.4|21881.4|21922.8|21882.8|21922.8|21882.8|21921.4|21881.4|0
1646711950000|2022-03-08 03:59:10|21924.5|21884.5|21922.8|21882.8|21924.5|21884.5|21922.8|21882.8|0
1646711970000|2022-03-08 03:59:30|21924.6|21884.6|21927.7|21887.7|21927.7|21887.7|21924.6|21884.6|0
1646711990000|2022-03-08 03:59:50|21935.3|21895.3|21938.4|21898.4|21941.6|21901.6|21935.3|21895.3|0
1646712000000|2022-03-08 04:00:00|21939|21899|21938.4|21898.4|21940.2|21900.2|21937.1|21897.1|0
1646712020000|2022-03-08 04:00:20|21937.3|21897.3|21930.3|21890.3|21937.3|21897.3|21930.3|21890.3|0
1646712030000|2022-03-08 04:00:30|21929.1|21889.1|21922.8|21882.8|21929.1|21889.1|21922.8|21882.8|0
1646712040000|2022-03-08 04:00:40|21921.7|21881.7|21925.9|21885.9|21926|21886|21919.7|21879.7|0
1646712050000|2022-03-08 04:00:50|21926|21886|21932.2|21892.2|21932.2|21892.2|21925.9|21885.9|0
1646712060000|2022-03-08 04:01:00|21930.8|21890.8|21925.9|21885.9|21932.2|21892.2|21925.9|21885.9|0
1646712070000|2022-03-08 04:01:10|21926.5|21886.5|21925.9|21885.9|21927.7|21887.7|21925.9|21885.9|0
1646712090000|2022-03-08 04:01:30|21925.3|21885.3|21925.9|21885.9|21925.9|21885.9|21922.8|21882.8|0
1646712110000|2022-03-08 04:01:50|21924.5|21884.5|21922.8|21882.8|21924.5|21884.5|21922.8|21882.8|0
1646712120000|2022-03-08 04:02:00|21921.4|21881.4|21921.4|21881.4|21921.4|21881.4|21921.4|21881.4|0
1646712130000|2022-03-08 04:02:10|21922.8|21882.8|21922.8|21882.8|21922.8|21882.8|21922.8|21882.8|0
1646712140000|2022-03-08 04:02:20|21923.4|21883.4|21925.9|21885.9|21925.9|21885.9|21923.4|21883.4|0
1646712160000|2022-03-08 04:02:40|21925.3|21885.3|21922.8|21882.8|21925.3|21885.3|21922.8|21882.8|0
1646712170000|2022-03-08 04:02:50|21922.2|21882.2|21919.7|21879.7|21922.2|21882.2|21919.7|21879.7|0
1646712180000|2022-03-08 04:03:00|21924.6|21884.6|21922.8|21882.8|21924.6|21884.6|21919.7|21879.7|0
1646712190000|2022-03-08 04:03:10|21922.2|21882.2|21922.8|21882.8|21922.8|21882.8|21921.4|21881.4|0
1646712200000|2022-03-08 04:03:20|21922.2|21882.2|21924.5|21884.5|21924.5|21884.5|21919.6|21879.6|0
1646712210000|2022-03-08 04:03:30|21925.1|21885.1|21925.9|21885.9|21925.9|21885.9|21925.1|21885.1|0
1646712220000|2022-03-08 04:03:40|21919.7|21879.7|21919.6|21879.6|21919.7|21879.7|21919.6|21879.6|0
1646712230000|2022-03-08 04:03:50|21920.2|21880.2|21919.7|21879.7|21921.4|21881.4|21919.6|21879.6|0
1646712240000|2022-03-08 04:04:00|21921.4|21881.4|21925.9|21885.9|21925.9|21885.9|21921.4|21881.4|0
1646712250000|2022-03-08 04:04:10|21924.5|21884.5|21925.9|21885.9|21925.9|21885.9|21924.5|21884.5|0
1646712270000|2022-03-08 04:04:30|21926.5|21886.5|21938.5|21898.5|21938.5|21898.5|21926.5|21886.5|0
1646712280000|2022-03-08 04:04:40|21939.6|21899.6|21935.3|21895.3|21941.6|21901.6|21935.3|21895.3|0
1646712300000|2022-03-08 04:05:00|21934.7|21894.7|21933.9|21893.9|21934.7|21894.7|21933.9|21893.9|0
1646712310000|2022-03-08 04:05:10|21932.7|21892.7|21932.2|21892.2|21932.7|21892.7|21929|21889|0
1646712320000|2022-03-08 04:05:20|21931.6|21891.6|21929|21889|21931.6|21891.6|21929|21889|0
1646712330000|2022-03-08 04:05:30|21929.1|21889.1|21929|21889|21929.1|21889.1|21929|21889|0
1646712340000|2022-03-08 04:05:40|21929.1|21889.1|21929|21889|21929.1|21889.1|21927.7|21887.7|0
1646712360000|2022-03-08 04:06:00|21928.5|21888.5|21932.2|21892.2|21932.2|21892.2|21927.7|21887.7|0
1646712380000|2022-03-08 04:06:20|21932.7|21892.7|21935.3|21895.3|21935.3|21895.3|21932.7|21892.7|0
1646712390000|2022-03-08 04:06:30|21934.1|21894.1|21932.2|21892.2|21934.1|21894.1|21932.2|21892.2|0
1646712400000|2022-03-08 04:06:40|21934.5|21894.5|21940.2|21900.2|21941.5|21901.5|21934.5|21894.5|0
1646712410000|2022-03-08 04:06:50|21939.6|21899.6|21933.9|21893.9|21939.6|21899.6|21933.9|21893.9|0
1646712420000|2022-03-08 04:07:00|21934.5|21894.5|21938.4|21898.4|21938.4|21898.4|21934.5|21894.5|0
1646712430000|2022-03-08 04:07:10|21939|21899|21941.5|21901.5|21941.5|21901.5|21939|21899|0
1646712440000|2022-03-08 04:07:20|21942.1|21902.1|21944.7|21904.7|21944.7|21904.7|21942.1|21902.1|0
1646712460000|2022-03-08 04:07:40|21943.5|21903.5|21941.5|21901.5|21943.5|21903.5|21941.5|21901.5|0
1646712470000|2022-03-08 04:07:50|21940.9|21900.9|21935.3|21895.3|21940.9|21900.9|21935.3|21895.3|0
1646712490000|2022-03-08 04:08:10|21937.1|21897.1|21938.4|21898.4|21938.4|21898.4|21937.1|21897.1|0
1646712510000|2022-03-08 04:08:30|21940.2|21900.2|21940.2|21900.2|21940.2|21900.2|21938.4|21898.4|0
1646712520000|2022-03-08 04:08:40|21939.6|21899.6|21938.4|21898.4|21939.6|21899.6|21938.4|21898.4|0
1646712550000|2022-03-08 04:09:10|21937.2|21897.2|21938.4|21898.4|21940.2|21900.2|21933.9|21893.9|0
1646712590000|2022-03-08 04:09:50|21940.2|21900.2|21938.4|21898.4|21940.2|21900.2|21938.4|21898.4|0
1646712600000|2022-03-08 04:10:00|21937.8|21897.8|21935.3|21895.3|21937.8|21897.8|21935.3|21895.3|0
1646712610000|2022-03-08 04:10:10|21934.7|21894.7|21932.2|21892.2|21934.7|21894.7|21932.2|21892.2|0
1646712620000|2022-03-08 04:10:20|21932.1|21892.1|21930.2|21890.2|21932.2|21892.2|21930.2|21890.2|0
1646712630000|2022-03-08 04:10:30|21929|21889|21922.7|21882.7|21929|21889|21922.7|21882.7|0
1646712640000|2022-03-08 04:10:40|21921.3|21881.3|21919.6|21879.6|21921.3|21881.3|21915.1|21875.1|0
1646712660000|2022-03-08 04:11:00|21921.9|21881.9|21920.7|21880.7|21925.8|21885.8|21919.6|21879.6|0
1646712670000|2022-03-08 04:11:10|21919.6|21879.6|21922.7|21882.7|21924.5|21884.5|21919.6|21879.6|0
1646712700000|2022-03-08 04:11:40|21923.3|21883.3|21918.2|21878.2|21924.5|21884.5|21918.2|21878.2|0
1646712710000|2022-03-08 04:11:50|21913.3|21873.3|21916.4|21876.4|21919.6|21879.6|21911.9|21871.9|0
1646712720000|2022-03-08 04:12:00|21917|21877|21925.8|21885.8|21925.8|21885.8|21917|21877|0
1646712730000|2022-03-08 04:12:10|21925.9|21885.9|21927.6|21887.6|21927.6|21887.6|21925.8|21885.8|0
1646712740000|2022-03-08 04:12:20|21927|21887|21922.7|21882.7|21927|21887|21922.7|21882.7|0
1646712750000|2022-03-08 04:12:30|21923.3|21883.3|21924.5|21884.5|21924.5|21884.5|21922.7|21882.7|0
1646712760000|2022-03-08 04:12:40|21923.9|21883.9|21922.7|21882.7|21925.9|21885.9|21922.7|21882.7|0
1646712770000|2022-03-08 04:12:50|21924.5|21884.5|21925.9|21885.9|21925.9|21885.9|21924.5|21884.5|0
1646712790000|2022-03-08 04:13:10|21925.8|21885.8|21921.3|21881.3|21925.8|21885.8|21921.3|21881.3|0
1646712800000|2022-03-08 04:13:20|21916.4|21876.4|21916.4|21876.4|21916.4|21876.4|21916.4|21876.4|0
1646712810000|2022-03-08 04:13:30|21917|21877|21919.6|21879.6|21919.6|21879.6|21917|21877|0
1646712820000|2022-03-08 04:13:40|21919|21879|21922.7|21882.7|21922.7|21882.7|21918.2|21878.2|0
1646712830000|2022-03-08 04:13:50|21921.5|21881.5|21921.4|21881.4|21921.5|21881.5|21919.6|21879.6|0
1646712850000|2022-03-08 04:14:10|21922|21882|21922.8|21882.8|21922.8|21882.8|21922|21882|0
1646712880000|2022-03-08 04:14:40|21922.7|21882.7|21922.7|21882.7|21922.7|21882.7|21922.7|21882.7|0
1646712900000|2022-03-08 04:15:00|21916.5|21876.5|21910.2|21870.2|21916.5|21876.5|21910.2|21870.2|0
1646712910000|2022-03-08 04:15:10|21912|21872|21913.3|21873.3|21913.3|21873.3|21912|21872|0
1646712920000|2022-03-08 04:15:20|21913.9|21873.9|21916.4|21876.4|21916.5|21876.5|21913.9|21873.9|0
1646712930000|2022-03-08 04:15:30|21915.9|21875.9|21915.1|21875.1|21915.9|21875.9|21913.3|21873.3|0
1646712940000|2022-03-08 04:15:40|21915.7|21875.7|21921.4|21881.4|21924.5|21884.5|21915.7|21875.7|0
1646712950000|2022-03-08 04:15:50|21922.6|21882.6|21922.8|21882.8|21924.5|21884.5|21922.6|21882.6|0
1646712960000|2022-03-08 04:16:00|21922.7|21882.7|21922.8|21882.8|21922.8|21882.8|21919.6|21879.6|0
1646712980000|2022-03-08 04:16:20|21922.7|21882.7|21919.6|21879.6|21922.8|21882.8|21916.5|21876.5|0
1646712990000|2022-03-08 04:16:30|21919|21879|21916.5|21876.5|21919|21879|21916.5|21876.5|0
1646713000000|2022-03-08 04:16:40|21915.9|21875.9|21918.3|21878.3|21918.3|21878.3|21913.3|21873.3|0
1646713010000|2022-03-08 04:16:50|21918.2|21878.2|21919.6|21879.6|21922.8|21882.8|21916.5|21876.5|0
1646713020000|2022-03-08 04:17:00|21919|21879|21916.5|21876.5|21919|21879|21916.5|21876.5|0
1646713030000|2022-03-08 04:17:10|21915.9|21875.9|21916.5|21876.5|21916.5|21876.5|21913.4|21873.4|0
1646713040000|2022-03-08 04:17:20|21914.7|21874.7|21908.9|21868.9|21914.7|21874.7|21908.9|21868.9|0
1646713050000|2022-03-08 04:17:30|21908.8|21868.8|21910.2|21870.2|21912|21872|21908.8|21868.8|0
1646713060000|2022-03-08 04:17:40|21916.5|21876.5|21916.5|21876.5|21916.5|21876.5|21916.5|21876.5|0
1646713070000|2022-03-08 04:17:50|21916.4|21876.4|21919.6|21879.6|21919.6|21879.6|21916.4|21876.4|0
1646713080000|2022-03-08 04:18:00|21919|21879|21913.3|21873.3|21919|21879|21913.3|21873.3|0
1646713090000|2022-03-08 04:18:10|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|21915.1|21875.1|0
1646713100000|2022-03-08 04:18:20|21913.3|21873.3|21913.3|21873.3|21913.3|21873.3|21913.3|21873.3|0
1646713110000|2022-03-08 04:18:30|21912.1|21872.1|21910.1|21870.1|21912.1|21872.1|21907|21867|0
1646713120000|2022-03-08 04:18:40|21910.2|21870.2|21913.3|21873.3|21913.3|21873.3|21908.8|21868.8|0
1646713130000|2022-03-08 04:18:50|21913.2|21873.2|21910.1|21870.1|21913.3|21873.3|21910.1|21870.1|0
1646713140000|2022-03-08 04:19:00|21908.8|21868.8|21910.1|21870.1|21910.1|21870.1|21908.7|21868.7|0
1646713150000|2022-03-08 04:19:10|21910.7|21870.7|21911.9|21871.9|21911.9|21871.9|21910.1|21870.1|0
1646713160000|2022-03-08 04:19:20|21912.5|21872.5|21922.7|21882.7|21922.7|21882.7|21912.5|21872.5|0
1646713170000|2022-03-08 04:19:30|21924.4|21884.4|21932.1|21892.1|21932.1|21892.1|21922.7|21882.7|0
1646713180000|2022-03-08 04:19:40|21925.8|21885.8|21928.9|21888.9|21932.1|21892.1|21924.5|21884.5|0
1646713190000|2022-03-08 04:19:50|21929|21889|21922.7|21882.7|21929|21889|21922.7|21882.7|0
1646713200000|2022-03-08 04:20:00|21924.4|21884.4|21923.9|21883.9|21925.8|21885.8|21922.7|21882.7|0
1646713210000|2022-03-08 04:20:10|21922.7|21882.7|21925.8|21885.8|21925.8|21885.8|21919.6|21879.6|0
1646713220000|2022-03-08 04:20:20|21926.4|21886.4|21929|21889|21929|21889|21926.4|21886.4|0
1646713230000|2022-03-08 04:20:30|21928.9|21888.9|21929|21889|21929|21889|21927.6|21887.6|0
1646713240000|2022-03-08 04:20:40|21927.6|21887.6|21919.5|21879.5|21927.6|21887.6|21919.5|21879.5|0
1646713250000|2022-03-08 04:20:50|21917.8|21877.8|21910.1|21870.1|21918.2|21878.2|21908.7|21868.7|0
1646713260000|2022-03-08 04:21:00|21911.3|21871.3|21916.4|21876.4|21916.4|21876.4|21910.1|21870.1|0
1646713270000|2022-03-08 04:21:10|21915.8|21875.8|21916.4|21876.4|21916.4|21876.4|21913.3|21873.3|0
1646713280000|2022-03-08 04:21:20|21915|21875|21916.4|21876.4|21916.4|21876.4|21915|21875|0
1646713290000|2022-03-08 04:21:30|21917|21877|21916.4|21876.4|21918.2|21878.2|21913.2|21873.2|0
1646713300000|2022-03-08 04:21:40|21915.8|21875.8|21919.5|21879.5|21919.5|21879.5|21915|21875|0
1646713310000|2022-03-08 04:21:50|21920.1|21880.1|21925.8|21885.8|21925.8|21885.8|21920.1|21880.1|0
1646713320000|2022-03-08 04:22:00|21928.2|21888.2|21925.8|21885.8|21932.1|21892.1|21925.8|21885.8|0
1646713330000|2022-03-08 04:22:10|21924.6|21884.6|21919.5|21879.5|21924.6|21884.6|21916.4|21876.4|0
1646713340000|2022-03-08 04:22:20|21918.3|21878.3|21913.3|21873.3|21918.3|21878.3|21913.2|21873.2|0
1646713350000|2022-03-08 04:22:30|21913.2|21873.2|21908.7|21868.7|21913.3|21873.3|21905.6|21865.6|0
1646713360000|2022-03-08 04:22:40|21910.1|21870.1|21907|21867|21910.1|21870.1|21905.6|21865.6|0
1646713370000|2022-03-08 04:22:50|21905.6|21865.6|21903.8|21863.8|21905.6|21865.6|21902.4|21862.4|0
1646713380000|2022-03-08 04:23:00|21903.2|21863.2|21903.8|21863.8|21903.8|21863.8|21902.4|21862.4|0
1646713410000|2022-03-08 04:23:30|21903.2|21863.2|21903.8|21863.8|21903.8|21863.8|21902.4|21862.4|0
1646713420000|2022-03-08 04:23:40|21903.2|21863.2|21906.9|21866.9|21906.9|21866.9|21902.4|21862.4|0
1646713430000|2022-03-08 04:23:50|21906.3|21866.3|21900.6|21860.6|21906.3|21866.3|21900.6|21860.6|0
1646713440000|2022-03-08 04:24:00|21900.7|21860.7|21906.9|21866.9|21908.7|21868.7|21900.7|21860.7|0
1646713450000|2022-03-08 04:24:10|21906.3|21866.3|21897.5|21857.5|21906.3|21866.3|21897.5|21857.5|0
1646713460000|2022-03-08 04:24:20|21897.4|21857.4|21900.6|21860.6|21900.6|21860.6|21897.4|21857.4|0
1646713470000|2022-03-08 04:24:30|21901.2|21861.2|21900.7|21860.7|21902.4|21862.4|21900.6|21860.6|0
1646713480000|2022-03-08 04:24:40|21900.6|21860.6|21900.6|21860.6|21900.7|21860.7|21900.6|21860.6|0
1646713490000|2022-03-08 04:24:50|21900.7|21860.7|21902.4|21862.4|21902.4|21862.4|21900.7|21860.7|0
1646713500000|2022-03-08 04:25:00|21900.7|21860.7|21900.7|21860.7|21900.7|21860.7|21900.6|21860.6|0
1646713510000|2022-03-08 04:25:10|21902.4|21862.4|21900.7|21860.7|21902.4|21862.4|21900.6|21860.6|0
1646713520000|2022-03-08 04:25:20|21902.4|21862.4|21902.4|21862.4|21902.4|21862.4|21900.7|21860.7|0
1646713530000|2022-03-08 04:25:30|21900.7|21860.7|21900.7|21860.7|21900.7|21860.7|21900.6|21860.6|0
1646713540000|2022-03-08 04:25:40|21900.6|21860.6|21900.7|21860.7|21902.4|21862.4|21900.6|21860.6|0
1646713550000|2022-03-08 04:25:50|21900.6|21860.6|21900.7|21860.7|21900.7|21860.7|21900.6|21860.6|0
1646713560000|2022-03-08 04:26:00|21901.2|21861.2|21900.6|21860.6|21902.4|21862.4|21900.6|21860.6|0
1646713570000|2022-03-08 04:26:10|21902.4|21862.4|21900.6|21860.6|21902.4|21862.4|21900.6|21860.6|0
1646713580000|2022-03-08 04:26:20|21900.7|21860.7|21902.4|21862.4|21902.4|21862.4|21900.7|21860.7|0
1646713590000|2022-03-08 04:26:30|21903.6|21863.6|21910.1|21870.1|21914.9|21874.9|21903.6|21863.6|0
1646713600000|2022-03-08 04:26:40|21909.5|21869.5|21910|21870|21910|21870|21908.7|21868.7|0
1646713610000|2022-03-08 04:26:50|21909.5|21869.5|21910|21870|21910|21870|21908.7|21868.7|0
1646713620000|2022-03-08 04:27:00|21910.6|21870.6|21913.2|21873.2|21913.2|21873.2|21910.6|21870.6|0
1646713640000|2022-03-08 04:27:20|21912.6|21872.6|21906.9|21866.9|21912.6|21872.6|21906.9|21866.9|0
1646713650000|2022-03-08 04:27:30|21907.5|21867.5|21908.7|21868.7|21908.7|21868.7|21907.5|21867.5|0
1646713680000|2022-03-08 04:28:00|21908.8|21868.8|21919.5|21879.5|21919.5|21879.5|21908.8|21868.8|0
1646713690000|2022-03-08 04:28:10|21918.3|21878.3|21916.3|21876.3|21918.3|21878.3|21916.3|21876.3|0
1646713700000|2022-03-08 04:28:20|21914.6|21874.6|21911.9|21871.9|21914.6|21874.6|21911.8|21871.8|0
1646713710000|2022-03-08 04:28:30|21911.8|21871.8|21915|21875|21915|21875|21911.8|21871.8|0
1646713720000|2022-03-08 04:28:40|21916.4|21876.4|21918.1|21878.1|21918.1|21878.1|21916.3|21876.3|0
1646713730000|2022-03-08 04:28:50|21917.5|21877.5|21916.3|21876.3|21917.5|21877.5|21916.3|21876.3|0
1646713740000|2022-03-08 04:29:00|21916.9|21876.9|21918.1|21878.1|21919.5|21879.5|21916.9|21876.9|0
1646713760000|2022-03-08 04:29:20|21916.9|21876.9|21913.2|21873.2|21916.9|21876.9|21913.2|21873.2|0
1646713770000|2022-03-08 04:29:30|21914.4|21874.4|21916.3|21876.3|21916.3|21876.3|21914.4|21874.4|0
1646713780000|2022-03-08 04:29:40|21915.7|21875.7|21919.4|21879.4|21919.4|21879.4|21914.9|21874.9|0
1646713790000|2022-03-08 04:29:50|21920|21880|21916.3|21876.3|21921.2|21881.2|21916.3|21876.3|0
1646713800000|2022-03-08 04:30:00|21916.9|21876.9|21921.2|21881.2|21921.2|21881.2|21916.9|21876.9|0
1646713810000|2022-03-08 04:30:10|21921.8|21881.8|21928.8|21888.8|21928.8|21888.8|21921.8|21881.8|0
1646713820000|2022-03-08 04:30:20|21930|21890|21928.8|21888.8|21932|21892|21928.8|21888.8|0
1646713830000|2022-03-08 04:30:30|21926.4|21886.4|21919.4|21879.4|21926.4|21886.4|21919.4|21879.4|0
1646713840000|2022-03-08 04:30:40|21921.2|21881.2|21918|21878|21924.3|21884.3|21918|21878|0
1646713850000|2022-03-08 04:30:50|21918.6|21878.6|21919.4|21879.4|21919.4|21879.4|21918.6|21878.6|0
1646713910000|2022-03-08 04:31:50|21919.5|21879.5|21922.6|21882.6|21924.3|21884.3|21919.5|21879.5|0
1646713920000|2022-03-08 04:32:00|21922|21882|21919.4|21879.4|21922|21882|21918.1|21878.1|0
1646713950000|2022-03-08 04:32:30|21920|21880|21921.2|21881.2|21921.2|21881.2|21920|21880|0
1646713970000|2022-03-08 04:32:50|21921.7|21881.7|21929.3|21889.3|21929.3|21889.3|21921.7|21881.7|0
1646713990000|2022-03-08 04:33:10|21928.7|21888.7|21927.9|21887.9|21928.7|21888.7|21927.9|21887.9|0
1646714000000|2022-03-08 04:33:20|21928|21888|21924.8|21884.8|21928|21888|21924.8|21884.8|0
1646714010000|2022-03-08 04:33:30|21926.6|21886.6|21928|21888|21929.3|21889.3|21923.1|21883.1|0
1646714020000|2022-03-08 04:33:40|21927.9|21887.9|21929.3|21889.3|21931.1|21891.1|21927.9|21887.9|0
1646714050000|2022-03-08 04:34:10|21926.9|21886.9|21916.8|21876.8|21926.9|21886.9|21916.8|21876.8|0
1646714060000|2022-03-08 04:34:20|21917.4|21877.4|21920|21880|21920|21880|21916.8|21876.8|0
1646714070000|2022-03-08 04:34:30|21919.9|21879.9|21916.8|21876.8|21919.9|21879.9|21916.8|21876.8|0
1646714080000|2022-03-08 04:34:40|21916.7|21876.7|21910.4|21870.4|21916.7|21876.7|21904.1|21864.1|0
1646714090000|2022-03-08 04:34:50|21909.8|21869.8|21907.3|21867.3|21909.8|21869.8|21907.2|21867.2|0
1646714100000|2022-03-08 04:35:00|21907.2|21867.2|21910.4|21870.4|21913.5|21873.5|21899.6|21859.6|0
1646714110000|2022-03-08 04:35:10|21909.8|21869.8|21907.3|21867.3|21909.8|21869.8|21907.3|21867.3|0
1646714120000|2022-03-08 04:35:20|21907.9|21867.9|21910.4|21870.4|21910.4|21870.4|21907.9|21867.9|0
1646714150000|2022-03-08 04:35:50|21912.2|21872.2|21912.2|21872.2|21913.5|21873.5|21912.2|21872.2|0
1646714160000|2022-03-08 04:36:00|21910.4|21870.4|21907.3|21867.3|21910.4|21870.4|21907.3|21867.3|0
1646714170000|2022-03-08 04:36:10|21907.9|21867.9|21910.4|21870.4|21910.4|21870.4|21907.9|21867.9|0
1646714180000|2022-03-08 04:36:20|21904.1|21864.1|21904.1|21864.1|21904.2|21864.2|21902.8|21862.8|0
1646714190000|2022-03-08 04:36:30|21904.7|21864.7|21907.3|21867.3|21907.3|21867.3|21904.7|21864.7|0
1646714210000|2022-03-08 04:36:50|21905.9|21865.9|21907.3|21867.3|21907.3|21867.3|21905.9|21865.9|0
1646714220000|2022-03-08 04:37:00|21905.9|21865.9|21901|21861|21905.9|21865.9|21901|21861|0
1646714230000|2022-03-08 04:37:10|21901.6|21861.6|21900.9|21860.9|21904.1|21864.1|21900.9|21860.9|0
1646714240000|2022-03-08 04:37:20|21900.3|21860.3|21897.8|21857.8|21900.3|21860.3|21897.8|21857.8|0
1646714250000|2022-03-08 04:37:30|21898.4|21858.4|21904.1|21864.1|21904.1|21864.1|21898.4|21858.4|0
1646714260000|2022-03-08 04:37:40|21907.2|21867.2|21893.2|21853.2|21907.2|21867.2|21893.2|21853.2|0
1646714270000|2022-03-08 04:37:50|21893.8|21853.8|21891.5|21851.5|21894.6|21854.6|21888.4|21848.4|0
1646714280000|2022-03-08 04:38:00|21892.1|21852.1|21897.8|21857.8|21897.8|21857.8|21892.1|21852.1|0
1646714290000|2022-03-08 04:38:10|21897.7|21857.7|21893.2|21853.2|21897.7|21857.7|21891.5|21851.5|0
1646714300000|2022-03-08 04:38:20|21893.8|21853.8|21900.9|21860.9|21900.9|21860.9|21893.8|21853.8|0
1646714310000|2022-03-08 04:38:30|21902.7|21862.7|21902.6|21862.6|21904|21864|21902.6|21862.6|0
1646714320000|2022-03-08 04:38:40|21902.1|21862.1|21900.9|21860.9|21902.1|21862.1|21900.9|21860.9|0
1646714340000|2022-03-08 04:39:00|21903.3|21863.3|21910.3|21870.3|21912.1|21872.1|21903.3|21863.3|0
1646714360000|2022-03-08 04:39:20|21909.7|21869.7|21907.2|21867.2|21909.7|21869.7|21907.2|21867.2|0
1646714380000|2022-03-08 04:39:40|21908.9|21868.9|21907.2|21867.2|21908.9|21868.9|21907.2|21867.2|0
1646714400000|2022-03-08 04:40:00|21907.8|21867.8|21906.8|21866.8|21910.3|21870.3|21906.8|21866.8|0
1646714410000|2022-03-08 04:40:10|21900.9|21860.9|21900.9|21860.9|21900.9|21860.9|21900.9|21860.9|0
1646714420000|2022-03-08 04:40:20|21903.3|21863.3|21907.2|21867.2|21907.2|21867.2|21903.3|21863.3|0
1646714430000|2022-03-08 04:40:30|21907.1|21867.1|21907.1|21867.1|21907.1|21867.1|21907.1|21867.1|0
1646714440000|2022-03-08 04:40:40|21907.2|21867.2|21900.9|21860.9|21907.2|21867.2|21897.7|21857.7|0
1646714450000|2022-03-08 04:40:50|21900.3|21860.3|21897.7|21857.7|21900.3|21860.3|21897.7|21857.7|0
1646714460000|2022-03-08 04:41:00|21898.3|21858.3|21910.3|21870.3|21910.3|21870.3|21898.3|21858.3|0
1646714470000|2022-03-08 04:41:10|21909.1|21869.1|21907.1|21867.1|21909.1|21869.1|21907.1|21867.1|0
1646714480000|2022-03-08 04:41:20|21907.2|21867.2|21907.2|21867.2|21907.2|21867.2|21907.1|21867.1|0
1646714490000|2022-03-08 04:41:30|21907.1|21867.1|21894.6|21854.6|21907.1|21867.1|21894.6|21854.6|0
1646714500000|2022-03-08 04:41:40|21895.2|21855.2|21897.8|21857.8|21900.9|21860.9|21895.2|21855.2|0
1646714510000|2022-03-08 04:41:50|21898.4|21858.4|21900.9|21860.9|21900.9|21860.9|21898.4|21858.4|0
1646714520000|2022-03-08 04:42:00|21901.5|21861.5|21904|21864|21904|21864|21901.5|21861.5|0
1646714540000|2022-03-08 04:42:20|21904.1|21864.1|21904.1|21864.1|21904.1|21864.1|21904.1|21864.1|0
1646714550000|2022-03-08 04:42:30|21904|21864|21904.1|21864.1|21904.1|21864.1|21904|21864|0
1646714560000|2022-03-08 04:42:40|21904|21864|21900.9|21860.9|21904|21864|21900.9|21860.9|0
1646714570000|2022-03-08 04:42:50|21902.7|21862.7|21907.2|21867.2|21907.2|21867.2|21902.7|21862.7|0
1646714580000|2022-03-08 04:43:00|21907.8|21867.8|21910.4|21870.4|21910.4|21870.4|21907.8|21867.8|0
1646714600000|2022-03-08 04:43:20|21916.6|21876.6|21913.5|21873.5|21916.7|21876.7|21913.5|21873.5|0
1646714610000|2022-03-08 04:43:30|21918.4|21878.4|21916.6|21876.6|21918.4|21878.4|21916.6|21876.6|0
1646714620000|2022-03-08 04:43:40|21916.7|21876.7|21932.2|21892.2|21934|21894|21916.7|21876.7|0
1646714630000|2022-03-08 04:43:50|21932.8|21892.8|21938.5|21898.5|21940.2|21900.2|21932.8|21892.8|0
1646714650000|2022-03-08 04:44:10|21937.9|21897.9|21932.2|21892.2|21937.9|21897.9|21932.2|21892.2|0
1646714660000|2022-03-08 04:44:20|21931.6|21891.6|21925.9|21885.9|21931.6|21891.6|21922.8|21882.8|0
1646714670000|2022-03-08 04:44:30|21925.3|21885.3|21919.6|21879.6|21925.3|21885.3|21919.6|21879.6|0
1646714680000|2022-03-08 04:44:40|21920.2|21880.2|21921.4|21881.4|21921.4|21881.4|21920.2|21880.2|0
1646714690000|2022-03-08 04:44:50|21920.8|21880.8|21921.4|21881.4|21921.4|21881.4|21919.6|21879.6|0
1646714700000|2022-03-08 04:45:00|21920.8|21880.8|21910.2|21870.2|21920.8|21880.8|21910.2|21870.2|0
1646714710000|2022-03-08 04:45:10|21909.1|21869.1|21896.3|21856.3|21909.1|21869.1|21893.2|21853.2|0
1646714720000|2022-03-08 04:45:20|21896.4|21856.4|21899.5|21859.5|21902.6|21862.6|21894.6|21854.6|0
1646714730000|2022-03-08 04:45:30|21898.9|21858.9|21913.4|21873.4|21915.1|21875.1|21897.7|21857.7|0
1646714740000|2022-03-08 04:45:40|21912.2|21872.2|21916.5|21876.5|21916.5|21876.5|21907.1|21867.1|0
1646714750000|2022-03-08 04:45:50|21919.6|21879.6|21919.6|21879.6|21919.6|21879.6|21919.6|21879.6|0
1646714760000|2022-03-08 04:46:00|21918.4|21878.4|21912|21872|21918.4|21878.4|21912|21872|0
1646714780000|2022-03-08 04:46:20|21911.9|21871.9|21908.8|21868.8|21911.9|21871.9|21907.1|21867.1|0
1646714790000|2022-03-08 04:46:30|21907.1|21867.1|21912|21872|21912|21872|21907.1|21867.1|0
1646714800000|2022-03-08 04:46:40|21911.9|21871.9|21908.8|21868.8|21911.9|21871.9|21908.8|21868.8|0
1646714810000|2022-03-08 04:46:50|21909.4|21869.4|21916.5|21876.5|21919.6|21879.6|21909.4|21869.4|0
1646714830000|2022-03-08 04:47:10|21915.1|21875.1|21912|21872|21915.1|21875.1|21910.2|21870.2|0
1646714840000|2022-03-08 04:47:20|21911.4|21871.4|21910.2|21870.2|21912|21872|21910.2|21870.2|0
1646714850000|2022-03-08 04:47:30|21908.8|21868.8|21910.2|21870.2|21910.2|21870.2|21908.8|21868.8|0
1646714860000|2022-03-08 04:47:40|21909.6|21869.6|21907.1|21867.1|21909.6|21869.6|21905.7|21865.7|0
1646714870000|2022-03-08 04:47:50|21905.7|21865.7|21907.1|21867.1|21913.3|21873.3|21905.7|21865.7|0
1646714880000|2022-03-08 04:48:00|21904.7|21864.7|21900.9|21860.9|21907.1|21867.1|21900.8|21860.8|0
1646714890000|2022-03-08 04:48:10|21900.8|21860.8|21894.6|21854.6|21900.8|21860.8|21894.6|21854.6|0
1646714900000|2022-03-08 04:48:20|21895.2|21855.2|21900.9|21860.9|21900.9|21860.9|21895.2|21855.2|0
1646714910000|2022-03-08 04:48:30|21902.1|21862.1|21905.8|21865.8|21905.8|21865.8|21902.1|21862.1|0
1646714920000|2022-03-08 04:48:40|21905.2|21865.2|21899.5|21859.5|21905.2|21865.2|21897.7|21857.7|0
1646714930000|2022-03-08 04:48:50|21904|21864|21907.1|21867.1|21907.1|21867.1|21900.9|21860.9|0
1646714940000|2022-03-08 04:49:00|21907.2|21867.2|21910.3|21870.3|21910.3|21870.3|21907.2|21867.2|0
1646714950000|2022-03-08 04:49:10|21912|21872|21907.2|21867.2|21913.4|21873.4|21905.8|21865.8|0
1646714960000|2022-03-08 04:49:20|21907.1|21867.1|21904|21864|21907.1|21867.1|21902.7|21862.7|0
1646714970000|2022-03-08 04:49:30|21903.4|21863.4|21900.9|21860.9|21905.8|21865.8|21900.9|21860.9|0
1646714980000|2022-03-08 04:49:40|21900.3|21860.3|21905.8|21865.8|21905.8|21865.8|21897.7|21857.7|0
1646714990000|2022-03-08 04:49:50|21905.2|21865.2|21904|21864|21905.2|21865.2|21899.5|21859.5|0
1646715010000|2022-03-08 04:50:10|21900.4|21860.4|21897.8|21857.8|21900.4|21860.4|21894.6|21854.6|0
1646715020000|2022-03-08 04:50:20|21897.2|21857.2|21905.8|21865.8|21905.8|21865.8|21896.4|21856.4|0
1646715030000|2022-03-08 04:50:30|21905.2|21865.2|21904|21864|21905.2|21865.2|21897.8|21857.8|0
1646715040000|2022-03-08 04:50:40|21904.6|21864.6|21907.2|21867.2|21907.2|21867.2|21904.6|21864.6|0
1646715050000|2022-03-08 04:50:50|21906.6|21866.6|21904|21864|21906.6|21866.6|21904|21864|0
1646715060000|2022-03-08 04:51:00|21904.1|21864.1|21907.2|21867.2|21907.2|21867.2|21904|21864|0
1646715070000|2022-03-08 04:51:10|21906.6|21866.6|21904.1|21864.1|21906.6|21866.6|21904.1|21864.1|0
1646715080000|2022-03-08 04:51:20|21904|21864|21897.8|21857.8|21904.1|21864.1|21897.8|21857.8|0
1646715090000|2022-03-08 04:51:30|21900.2|21860.2|21904|21864|21904.1|21864.1|21900.2|21860.2|0
1646715100000|2022-03-08 04:51:40|21904.1|21864.1|21905.8|21865.8|21905.8|21865.8|21904.1|21864.1|0
1646715110000|2022-03-08 04:51:50|21904.1|21864.1|21904.1|21864.1|21904.1|21864.1|21904|21864|0
1646715120000|2022-03-08 04:52:00|21904|21864|21894.7|21854.7|21904|21864|21894.7|21854.7|0
1646715130000|2022-03-08 04:52:10|21894.1|21854.1|21897.8|21857.8|21897.8|21857.8|21891.5|21851.5|0
1646715140000|2022-03-08 04:52:20|21896.6|21856.6|21897.8|21857.8|21899.5|21859.5|21894.6|21854.6|0
1646715170000|2022-03-08 04:52:50|21896.6|21856.6|21900.9|21860.9|21900.9|21860.9|21894.6|21854.6|0
1646715180000|2022-03-08 04:53:00|21901.5|21861.5|21902.7|21862.7|21905.8|21865.8|21899.5|21859.5|0
1646715190000|2022-03-08 04:53:10|21903.8|21863.8|21910.3|21870.3|21910.3|21870.3|21903.8|21863.8|0
1646715210000|2022-03-08 04:53:30|21910.2|21870.2|21910.3|21870.3|21910.3|21870.3|21910.2|21870.2|0
1646715220000|2022-03-08 04:53:40|21910.2|21870.2|21910.2|21870.2|21910.2|21870.2|21910.2|21870.2|0
1646715240000|2022-03-08 04:54:00|21910.3|21870.3|21913.4|21873.4|21913.4|21873.4|21910.3|21870.3|0
1646715250000|2022-03-08 04:54:10|21912.8|21872.8|21910.3|21870.3|21912.8|21872.8|21910.3|21870.3|0
1646715260000|2022-03-08 04:54:20|21909.7|21869.7|21907.2|21867.2|21909.7|21869.7|21907.1|21867.1|0
1646715270000|2022-03-08 04:54:30|21908.9|21868.9|21908.9|21868.9|21908.9|21868.9|21908.9|21868.9|0
1646715280000|2022-03-08 04:54:40|21910.3|21870.3|21910.3|21870.3|21910.3|21870.3|21910.3|21870.3|0
1646715290000|2022-03-08 04:54:50|21912|21872|21913.4|21873.4|21913.4|21873.4|21912|21872|0
1646715300000|2022-03-08 04:55:00|21912.8|21872.8|21910.3|21870.3|21912.8|21872.8|21910.3|21870.3|0
1646715320000|2022-03-08 04:55:20|21909.7|21869.7|21913.4|21873.4|21913.4|21873.4|21908.9|21868.9|0
1646715340000|2022-03-08 04:55:40|21912.8|21872.8|21913.4|21873.4|21913.4|21873.4|21910.2|21870.2|0
1646715350000|2022-03-08 04:55:50|21914|21874|21919.6|21879.6|21919.7|21879.7|21914|21874|0
1646715370000|2022-03-08 04:56:10|21919|21879|21916.5|21876.5|21919|21879|21913.4|21873.4|0
1646715380000|2022-03-08 04:56:20|21917.1|21877.1|21916.5|21876.5|21918.3|21878.3|21916.5|21876.5|0
1646715390000|2022-03-08 04:56:30|21917.1|21877.1|21919.6|21879.6|21919.6|21879.6|21917.1|21877.1|0
1646715400000|2022-03-08 04:56:40|21921.4|21881.4|21922.8|21882.8|21922.8|21882.8|21919.6|21879.6|0
1646715420000|2022-03-08 04:57:00|21922.2|21882.2|21916.5|21876.5|21922.2|21882.2|21916.5|21876.5|0
1646715430000|2022-03-08 04:57:10|21915.1|21875.1|21910.2|21870.2|21915.1|21875.1|21907.1|21867.1|0
1646715450000|2022-03-08 04:57:30|21910.3|21870.3|21910.2|21870.2|21910.3|21870.3|21910.2|21870.2|0
1646715460000|2022-03-08 04:57:40|21910.3|21870.3|21916.5|21876.5|21916.5|21876.5|21910.3|21870.3|0
1646715470000|2022-03-08 04:57:50|21915.1|21875.1|21916.5|21876.5|21916.5|21876.5|21913.4|21873.4|0
1646715480000|2022-03-08 04:58:00|21918.3|21878.3|21922.8|21882.8|21922.8|21882.8|21918.3|21878.3|0
1646715490000|2022-03-08 04:58:10|21924|21884|21926|21886|21926|21886|21924|21884|0
1646715510000|2022-03-08 04:58:30|21925.9|21885.9|21926|21886|21926|21886|21925.9|21885.9|0
1646715520000|2022-03-08 04:58:40|21925.9|21885.9|21916.5|21876.5|21925.9|21885.9|21916.5|21876.5|0
1646715530000|2022-03-08 04:58:50|21917.1|21877.1|21919.7|21879.7|21919.7|21879.7|21917.1|21877.1|0
1646715540000|2022-03-08 04:59:00|21919.6|21879.6|21910.3|21870.3|21919.7|21879.7|21910.3|21870.3|0
1646715550000|2022-03-08 04:59:10|21909.7|21869.7|21910.3|21870.3|21910.3|21870.3|21905.8|21865.8|0
1646715560000|2022-03-08 04:59:20|21910.4|21870.4|21913.4|21873.4|21913.5|21873.5|21910.4|21870.4|0
1646715570000|2022-03-08 04:59:30|21910.5|21870.5|21904.1|21864.1|21910.5|21870.5|21904|21864|0
1646715580000|2022-03-08 04:59:40|21907.2|21867.2|21907.2|21867.2|21907.2|21867.2|21907.2|21867.2|0
1646715590000|2022-03-08 04:59:50|21907.8|21867.8|21905.8|21865.8|21910.3|21870.3|21905.8|21865.8|0
1646715600000|2022-03-08 05:00:00|21904.6|21864.6|21879|21839|21904.6|21864.6|21878.9|21838.9|0
1646715610000|2022-03-08 05:00:10|21879.6|21839.6|21892.1|21852.1|21892.1|21852.1|21879.6|21839.6|0
1646715620000|2022-03-08 05:00:20|21893.3|21853.3|21891.5|21851.5|21900.9|21860.9|21891.5|21851.5|0
1646715630000|2022-03-08 05:00:30|21892.1|21852.1|21894.6|21854.6|21894.6|21854.6|21891.5|21851.5|0
1646715640000|2022-03-08 05:00:40|21895.2|21855.2|21896.4|21856.4|21896.4|21856.4|21895.2|21855.2|0
1646715650000|2022-03-08 05:00:50|21897.8|21857.8|21897.8|21857.8|21897.8|21857.8|21897.8|21857.8|0
1646715660000|2022-03-08 05:01:00|21898.4|21858.4|21913.4|21873.4|21913.4|21873.4|21898.4|21858.4|0
1646715670000|2022-03-08 05:01:10|21914|21874|21916.5|21876.5|21916.5|21876.5|21913.4|21873.4|0
1646715680000|2022-03-08 05:01:20|21915.9|21875.9|21913.4|21873.4|21915.9|21875.9|21908.9|21868.9|0
1646715690000|2022-03-08 05:01:30|21916.5|21876.5|21916.5|21876.5|21916.5|21876.5|21916.5|21876.5|0
1646715700000|2022-03-08 05:01:40|21915.9|21875.9|21897.7|21857.7|21915.9|21875.9|21894.6|21854.6|0
1646715710000|2022-03-08 05:01:50|21894.6|21854.6|21897.6|21857.6|21899.4|21859.4|21893.2|21853.2|0
1646715720000|2022-03-08 05:02:00|21894.5|21854.5|21897.7|21857.7|21897.7|21857.7|21894.5|21854.5|0
1646715730000|2022-03-08 05:02:10|21903.9|21863.9|21908.9|21868.9|21908.9|21868.9|21902.6|21862.6|0
1646715740000|2022-03-08 05:02:20|21908.8|21868.8|21913.4|21873.4|21913.4|21873.4|21908.8|21868.8|0
1646715750000|2022-03-08 05:02:30|21914|21874|21908.9|21868.9|21915.1|21875.1|21907.1|21867.1|0
1646715760000|2022-03-08 05:02:40|21907.1|21867.1|21907.1|21867.1|21907.1|21867.1|21904|21864|0
1646715770000|2022-03-08 05:02:50|21908.9|21868.9|21915.1|21875.1|21915.1|21875.1|21908.9|21868.9|0
1646715780000|2022-03-08 05:03:00|21913.4|21873.4|21913.4|21873.4|21913.4|21873.4|21913.4|21873.4|0
1646715790000|2022-03-08 05:03:10|21913.3|21873.3|21907.1|21867.1|21913.3|21873.3|21907.1|21867.1|0
1646715800000|2022-03-08 05:03:20|21906.5|21866.5|21901.4|21861.4|21906.5|21866.5|21896.3|21856.3|0
1646715810000|2022-03-08 05:03:30|21902.6|21862.6|21913.3|21873.3|21915.1|21875.1|21902.6|21862.6|0
1646715820000|2022-03-08 05:03:40|21913.4|21873.4|21908.9|21868.9|21913.4|21873.4|21907.1|21867.1|0
1646715830000|2022-03-08 05:03:50|21908.3|21868.3|21907.1|21867.1|21908.3|21868.3|21907.1|21867.1|0
1646715840000|2022-03-08 05:04:00|21909.5|21869.5|21913.4|21873.4|21913.4|21873.4|21909.5|21869.5|0
1646715850000|2022-03-08 05:04:10|21912.8|21872.8|21910.8|21870.8|21915.1|21875.1|21910.3|21870.3|0
1646715860000|2022-03-08 05:04:20|21912|21872|21919.6|21879.6|21919.6|21879.6|21912|21872|0
1646715870000|2022-03-08 05:04:30|21920.2|21880.2|21925.8|21885.8|21927.6|21887.6|21920.2|21880.2|0
1646715880000|2022-03-08 05:04:40|21925.3|21885.3|21922.7|21882.7|21925.9|21885.9|21919.6|21879.6|0
1646715890000|2022-03-08 05:04:50|21922.1|21882.1|21922.7|21882.7|21924.5|21884.5|21921.4|21881.4|0
1646715900000|2022-03-08 05:05:00|21921.5|21881.5|21912|21872|21921.5|21881.5|21912|21872|0
1646715910000|2022-03-08 05:05:10|21911.4|21871.4|21908.9|21868.9|21911.4|21871.4|21908.9|21868.9|0
1646715920000|2022-03-08 05:05:20|21908.8|21868.8|21919.6|21879.6|21921.4|21881.4|21908.8|21868.8|0
1646715930000|2022-03-08 05:05:30|21919|21879|21925.9|21885.9|21925.9|21885.9|21918.3|21878.3|0
1646715940000|2022-03-08 05:05:40|21926.5|21886.5|21938.4|21898.4|21944.7|21904.7|21926.5|21886.5|0
1646715950000|2022-03-08 05:05:50|21939|21899|21941.6|21901.6|21944.7|21904.7|21939|21899|0
1646715960000|2022-03-08 05:06:00|21940.2|21900.2|21940.2|21900.2|21941.6|21901.6|21934|21894|0
1646715970000|2022-03-08 05:06:10|21938.5|21898.5|21932.2|21892.2|21938.5|21898.5|21932.2|21892.2|0
1646715980000|2022-03-08 05:06:20|21932.3|21892.3|21932.2|21892.2|21937.1|21897.1|21932.2|21892.2|0
1646715990000|2022-03-08 05:06:30|21929.9|21889.9|21929.1|21889.1|21929.9|21889.9|21926|21886|0
1646716000000|2022-03-08 05:06:40|21930.9|21890.9|21932.8|21892.8|21940.2|21900.2|21930.8|21890.8|0
1646716010000|2022-03-08 05:06:50|21934|21894|21930.4|21890.4|21937.1|21897.1|21930.4|21890.4|0
1646716020000|2022-03-08 05:07:00|21924.6|21884.6|21919.6|21879.6|21924.6|21884.6|21915.2|21875.2|0
1646716030000|2022-03-08 05:07:10|21919.1|21879.1|21894.6|21854.6|21919.1|21879.1|21894.6|21854.6|0
1646716040000|2022-03-08 05:07:20|21893.4|21853.4|21879|21839|21893.4|21853.4|21878.9|21838.9|0
1646716050000|2022-03-08 05:07:30|21879.5|21839.5|21888.4|21848.4|21891.5|21851.5|21879.5|21839.5|0
1646716060000|2022-03-08 05:07:40|21887.8|21847.8|21885.2|21845.2|21887.8|21847.8|21880.7|21840.7|0
1646716070000|2022-03-08 05:07:50|21885.3|21845.3|21875.8|21835.8|21885.3|21845.3|21875.8|21835.8|0
1646716080000|2022-03-08 05:08:00|21875.9|21835.9|21865.6|21825.6|21875.9|21835.9|21865.1|21825.1|0
1646716090000|2022-03-08 05:08:10|21866.4|21826.4|21857.1|21817.1|21866.4|21826.4|21857.1|21817.1|0
1646716100000|2022-03-08 05:08:20|21857|21817|21853.9|21813.9|21857|21817|21849.4|21809.4|0
1646716110000|2022-03-08 05:08:30|21852.6|21812.6|21850.8|21810.8|21852.6|21812.6|21844.6|21804.6|0
1646716120000|2022-03-08 05:08:40|21851.4|21811.4|21857.1|21817.1|21858.8|21818.8|21851.4|21811.4|0
1646716130000|2022-03-08 05:08:50|21856.5|21816.5|21849.4|21809.4|21856.5|21816.5|21849.4|21809.4|0
1646716140000|2022-03-08 05:09:00|21850|21810|21846.5|21806.5|21850.8|21810.8|21844.6|21804.6|0
1646716150000|2022-03-08 05:09:10|21844.6|21804.6|21845.2|21805.2|21845.2|21805.2|21843.2|21803.2|0
1646716160000|2022-03-08 05:09:20|21846.3|21806.3|21850.8|21810.8|21850.9|21810.9|21846.3|21806.3|0
1646716170000|2022-03-08 05:09:30|21848.5|21808.5|21846.3|21806.3|21848.5|21808.5|21843.2|21803.2|0
1646716180000|2022-03-08 05:09:40|21845.7|21805.7|21838.3|21798.3|21845.7|21805.7|21838.3|21798.3|0
1646716190000|2022-03-08 05:09:50|21837.7|21797.7|21846.4|21806.4|21846.4|21806.4|21837|21797|0
1646716200000|2022-03-08 05:10:00|21846.3|21806.3|21844.6|21804.6|21846.3|21806.3|21843.2|21803.2|0
1646716210000|2022-03-08 05:10:10|21845.2|21805.2|21847.7|21807.7|21849.5|21809.5|21845.2|21805.2|0
1646716220000|2022-03-08 05:10:20|21846.5|21806.5|21841.5|21801.5|21846.5|21806.5|21841.5|21801.5|0
1646716230000|2022-03-08 05:10:30|21840.9|21800.9|21841.5|21801.5|21841.5|21801.5|21833.8|21793.8|0
1646716240000|2022-03-08 05:10:40|21842.1|21802.1|21844.6|21804.6|21846.4|21806.4|21842.1|21802.1|0
1646716250000|2022-03-08 05:10:50|21843.3|21803.3|21843.3|21803.3|21843.3|21803.3|21841.5|21801.5|0
1646716260000|2022-03-08 05:11:00|21843.2|21803.2|21838.4|21798.4|21843.3|21803.3|21838.4|21798.4|0
1646716270000|2022-03-08 05:11:10|21838.3|21798.3|21835.2|21795.2|21838.3|21798.3|21833.9|21793.9|0
1646716280000|2022-03-08 05:11:20|21834.6|21794.6|21827.6|21787.6|21834.6|21794.6|21827.6|21787.6|0
1646716290000|2022-03-08 05:11:30|21827|21787|21819.6|21779.6|21827|21787|21819.6|21779.6|0
1646716300000|2022-03-08 05:11:40|21819|21779|21819.6|21779.6|21819.6|21779.6|21818.2|21778.2|0
1646716310000|2022-03-08 05:11:50|21820.2|21780.2|21822.7|21782.7|21822.7|21782.7|21820.2|21780.2|0
1646716320000|2022-03-08 05:12:00|21824.5|21784.5|21844.6|21804.6|21844.6|21804.6|21824.5|21784.5|0
1646716330000|2022-03-08 05:12:10|21844|21804|21850.8|21810.8|21852.6|21812.6|21841.5|21801.5|0
1646716340000|2022-03-08 05:12:20|21850.9|21810.9|21854|21814|21854|21814|21850.9|21810.9|0
1646716350000|2022-03-08 05:12:30|21853.4|21813.4|21844.6|21804.6|21853.4|21813.4|21844.6|21804.6|0
1646716360000|2022-03-08 05:12:40|21843.2|21803.2|21850.9|21810.9|21850.9|21810.9|21843.2|21803.2|0
1646716370000|2022-03-08 05:12:50|21850.8|21810.8|21857.1|21817.1|21857.1|21817.1|21850.8|21810.8|0
1646716380000|2022-03-08 05:13:00|21854|21814|21857.2|21817.2|21860.3|21820.3|21850.9|21810.9|0
1646716390000|2022-03-08 05:13:10|21857.1|21817.1|21855.8|21815.8|21857.1|21817.1|21852.7|21812.7|0
1646716400000|2022-03-08 05:13:20|21855.2|21815.2|21854|21814|21855.8|21815.8|21852.7|21812.7|0
1646716410000|2022-03-08 05:13:30|21855.2|21815.2|21854|21814|21857.2|21817.2|21854|21814|0
1646716420000|2022-03-08 05:13:40|21852.6|21812.6|21854|21814|21854|21814|21852.6|21812.6|0
1646716430000|2022-03-08 05:13:50|21853.4|21813.4|21852.6|21812.6|21853.4|21813.4|21852.6|21812.6|0
1646716440000|2022-03-08 05:14:00|21852.7|21812.7|21854|21814|21860.3|21820.3|21852.7|21812.7|0
1646716450000|2022-03-08 05:14:10|21853.4|21813.4|21844.7|21804.7|21853.4|21813.4|21844.6|21804.6|0
1646716460000|2022-03-08 05:14:20|21847.8|21807.8|21847.8|21807.8|21847.8|21807.8|21847.8|21807.8|0
1646716470000|2022-03-08 05:14:30|21847.2|21807.2|21844.7|21804.7|21847.2|21807.2|21844.7|21804.7|0
1646716480000|2022-03-08 05:14:40|21844.1|21804.1|21846.4|21806.4|21846.4|21806.4|21843.3|21803.3|0
1646716490000|2022-03-08 05:14:50|21844.7|21804.7|21844.7|21804.7|21844.7|21804.7|21840.2|21800.2|0
1646716500000|2022-03-08 05:15:00|21845.3|21805.3|21854.1|21814.1|21854.1|21814.1|21841.5|21801.5|0
1646716510000|2022-03-08 05:15:10|21853.5|21813.5|21844.7|21804.7|21853.5|21813.5|21844.7|21804.7|0
1646716520000|2022-03-08 05:15:20|21844.1|21804.1|21841.5|21801.5|21844.7|21804.7|21841.5|21801.5|0
1646716530000|2022-03-08 05:15:30|21841.6|21801.6|21844.1|21804.1|21844.7|21804.7|21841.6|21801.6|0
1646716540000|2022-03-08 05:15:40|21843.3|21803.3|21841.5|21801.5|21844.7|21804.7|21841.5|21801.5|0
1646716550000|2022-03-08 05:15:50|21840.4|21800.4|21838.4|21798.4|21840.4|21800.4|21838.4|21798.4|0
1646716560000|2022-03-08 05:16:00|21835.3|21795.3|21838.4|21798.4|21838.4|21798.4|21835.3|21795.3|0
1646716570000|2022-03-08 05:16:10|21837.8|21797.8|21841.6|21801.6|21841.6|21801.6|21835.3|21795.3|0
1646716580000|2022-03-08 05:16:20|21842.2|21802.2|21838.4|21798.4|21843.3|21803.3|21838.4|21798.4|0
1646716590000|2022-03-08 05:16:30|21838.5|21798.5|21838.4|21798.4|21838.5|21798.5|21837.1|21797.1|0
1646716600000|2022-03-08 05:16:40|21837.8|21797.8|21835.3|21795.3|21837.8|21797.8|21835.3|21795.3|0
1646716620000|2022-03-08 05:17:00|21834.7|21794.7|21833.4|21793.4|21834.7|21794.7|21830.3|21790.3|0
1646716630000|2022-03-08 05:17:10|21835.2|21795.2|21836.5|21796.5|21836.5|21796.5|21833.4|21793.4|0
1646716640000|2022-03-08 05:17:20|21835.9|21795.9|21833.4|21793.4|21835.9|21795.9|21832|21792|0
1646716650000|2022-03-08 05:17:30|21834|21794|21832.1|21792.1|21835.2|21795.2|21832.1|21792.1|0
1646716660000|2022-03-08 05:17:40|21832.7|21792.7|21839.7|21799.7|21839.7|21799.7|21832.7|21792.7|0
1646716670000|2022-03-08 05:17:50|21839.1|21799.1|21830.3|21790.3|21839.1|21799.1|21830.3|21790.3|0
1646716680000|2022-03-08 05:18:00|21827.2|21787.2|21830.3|21790.3|21830.3|21790.3|21827.2|21787.2|0
1646716690000|2022-03-08 05:18:10|21829.7|21789.7|21825.8|21785.8|21830.3|21790.3|21824|21784|0
1646716700000|2022-03-08 05:18:20|21826.4|21786.4|21827.2|21787.2|21827.2|21787.2|21826.4|21786.4|0
1646716710000|2022-03-08 05:18:30|21826.6|21786.6|21835.2|21795.2|21835.2|21795.2|21825.8|21785.8|0
1646716720000|2022-03-08 05:18:40|21833.4|21793.4|21833.4|21793.4|21835.2|21795.2|21832.1|21792.1|0
1646716730000|2022-03-08 05:18:50|21832.8|21792.8|21833.4|21793.4|21833.4|21793.4|21830.3|21790.3|0
1646716740000|2022-03-08 05:19:00|21835.2|21795.2|21838.3|21798.3|21841.4|21801.4|21835.2|21795.2|0
1646716750000|2022-03-08 05:19:10|21837.7|21797.7|21833.4|21793.4|21838.3|21798.3|21833.4|21793.4|0
1646716760000|2022-03-08 05:19:20|21832.9|21792.9|21842.8|21802.8|21842.8|21802.8|21832.1|21792.1|0
1646716770000|2022-03-08 05:19:30|21842.2|21802.2|21839.7|21799.7|21842.2|21802.2|21838.3|21798.3|0
1646716780000|2022-03-08 05:19:40|21838.3|21798.3|21838.3|21798.3|21838.3|21798.3|21835.1|21795.1|0
1646716790000|2022-03-08 05:19:50|21837.7|21797.7|21836.5|21796.5|21837.7|21797.7|21836.5|21796.5|0
1646716800000|2022-03-08 05:20:00|21835.9|21795.9|21836.5|21796.5|21836.5|21796.5|21820.9|21780.9|0
1646716810000|2022-03-08 05:20:10|21835.2|21795.2|21830.3|21790.3|21835.2|21795.2|21828.9|21788.9|0
1646716820000|2022-03-08 05:20:20|21829.7|21789.7|21824|21784|21829.7|21789.7|21822.7|21782.7|0
1646716830000|2022-03-08 05:20:30|21822.7|21782.7|21817.8|21777.8|21824|21784|21817.7|21777.7|0
1646716840000|2022-03-08 05:20:40|21817.2|21777.2|21814.6|21774.6|21817.2|21777.2|21814.6|21774.6|0
1646716850000|2022-03-08 05:20:50|21814|21774|21813.2|21773.2|21814|21774|21807|21767|0
1646716860000|2022-03-08 05:21:00|21813.3|21773.3|21817.7|21777.7|21819.5|21779.5|21813.2|21773.2|0
1646716870000|2022-03-08 05:21:10|21816.5|21776.5|21814.6|21774.6|21816.5|21776.5|21814.6|21774.6|0
1646716880000|2022-03-08 05:21:20|21814|21774|21810.1|21770.1|21814|21774|21807|21767|0
1646716890000|2022-03-08 05:21:30|21810.7|21770.7|21811.5|21771.5|21811.5|21771.5|21810.1|21770.1|0
1646716900000|2022-03-08 05:21:40|21808.3|21768.3|21808.4|21768.4|21808.4|21768.4|21807|21767|0
1646716910000|2022-03-08 05:21:50|21808.3|21768.3|21808.4|21768.4|21808.4|21768.4|21807|21767|0
1646716920000|2022-03-08 05:22:00|21807.2|21767.2|21803.8|21763.8|21807.2|21767.2|21803.8|21763.8|0
1646716930000|2022-03-08 05:22:10|21803.3|21763.3|21799|21759|21803.3|21763.3|21795.8|21755.8|0
1646716940000|2022-03-08 05:22:20|21798.9|21758.9|21798.9|21758.9|21798.9|21758.9|21797.6|21757.6|0
1646716950000|2022-03-08 05:22:30|21799|21759|21798.9|21758.9|21799|21759|21797.6|21757.6|0
1646716960000|2022-03-08 05:22:40|21796.6|21756.6|21792.7|21752.7|21796.6|21756.6|21792.7|21752.7|0
1646716970000|2022-03-08 05:22:50|21792.1|21752.1|21797.6|21757.6|21797.6|21757.6|21791.3|21751.3|0
1646716980000|2022-03-08 05:23:00|21795.8|21755.8|21811.5|21771.5|21811.5|21771.5|21792.7|21752.7|0
1646716990000|2022-03-08 05:23:10|21810.9|21770.9|21810.1|21770.1|21810.9|21770.9|21807|21767|0
1646717000000|2022-03-08 05:23:20|21811.4|21771.4|21803.8|21763.8|21811.4|21771.4|21803.8|21763.8|0
1646717010000|2022-03-08 05:23:30|21803.2|21763.2|21800.7|21760.7|21803.2|21763.2|21798.9|21758.9|0
1646717020000|2022-03-08 05:23:40|21799|21759|21798.9|21758.9|21799|21759|21798.9|21758.9|0
1646717030000|2022-03-08 05:23:50|21799|21759|21800.7|21760.7|21800.7|21760.7|21797.6|21757.6|0
1646717040000|2022-03-08 05:24:00|21803.9|21763.9|21797.6|21757.6|21807|21767|21797.6|21757.6|0
1646717050000|2022-03-08 05:24:10|21800.7|21760.7|21805.2|21765.2|21805.2|21765.2|21800.7|21760.7|0
1646717060000|2022-03-08 05:24:20|21800.7|21760.7|21799|21759|21800.7|21760.7|21798.9|21758.9|0
1646717070000|2022-03-08 05:24:30|21798.9|21758.9|21802.1|21762.1|21805.2|21765.2|21792.7|21752.7|0
1646717080000|2022-03-08 05:24:40|21802.7|21762.7|21808.4|21768.4|21808.4|21768.4|21802.7|21762.7|0
1646717090000|2022-03-08 05:24:50|21807.8|21767.8|21802.1|21762.1|21807.8|21767.8|21800.7|21760.7|0
1646717100000|2022-03-08 05:25:00|21801.5|21761.5|21802.1|21762.1|21805.2|21765.2|21800.7|21760.7|0
1646717110000|2022-03-08 05:25:10|21801.5|21761.5|21802|21762|21805.2|21765.2|21800.7|21760.7|0
1646717120000|2022-03-08 05:25:20|21801.5|21761.5|21800.7|21760.7|21801.5|21761.5|21798.9|21758.9|0
1646717130000|2022-03-08 05:25:30|21800.1|21760.1|21798.9|21758.9|21800.1|21760.1|21798.9|21758.9|0
1646717140000|2022-03-08 05:25:40|21797.5|21757.5|21795.8|21755.8|21797.5|21757.5|21795.8|21755.8|0
1646717150000|2022-03-08 05:25:50|21795.2|21755.2|21802.1|21762.1|21802.1|21762.1|21794.4|21754.4|0
1646717160000|2022-03-08 05:26:00|21801.5|21761.5|21797.6|21757.6|21801.5|21761.5|21797.5|21757.5|0
1646717170000|2022-03-08 05:26:10|21800.5|21760.5|21811.4|21771.4|21811.5|21771.5|21800.5|21760.5|0
1646717180000|2022-03-08 05:26:20|21810.3|21770.3|21806.9|21766.9|21810.3|21770.3|21806.9|21766.9|0
1646717190000|2022-03-08 05:26:30|21808.1|21768.1|21805.2|21765.2|21810.1|21770.1|21805.2|21765.2|0
1646717200000|2022-03-08 05:26:40|21804.6|21764.6|21800.7|21760.7|21804.6|21764.6|21800.7|21760.7|0
1646717210000|2022-03-08 05:26:50|21801.2|21761.2|21800.6|21760.6|21802|21762|21800.6|21760.6|0
1646717220000|2022-03-08 05:27:00|21800.7|21760.7|21811.4|21771.4|21811.4|21771.4|21800.7|21760.7|0
1646717230000|2022-03-08 05:27:10|21810.8|21770.8|21806.9|21766.9|21810.8|21770.8|21806.9|21766.9|0
1646717240000|2022-03-08 05:27:20|21807.5|21767.5|21816.3|21776.3|21820.8|21780.8|21807.5|21767.5|0
1646717250000|2022-03-08 05:27:30|21814.5|21774.5|21815.7|21775.7|21816.3|21776.3|21810|21770|0
1646717260000|2022-03-08 05:27:40|21814.5|21774.5|21816.3|21776.3|21816.3|21776.3|21814.5|21774.5|0
1646717270000|2022-03-08 05:27:50|21815.1|21775.1|21810|21770|21815.1|21775.1|21810|21770|0
1646717280000|2022-03-08 05:28:00|21810.1|21770.1|21816.3|21776.3|21817.7|21777.7|21810.1|21770.1|0
1646717290000|2022-03-08 05:28:10|21816.9|21776.9|21820.8|21780.8|21824|21784|21816.9|21776.9|0
1646717300000|2022-03-08 05:28:20|21820.2|21780.2|21817.7|21777.7|21820.8|21780.8|21816.3|21776.3|0
1646717310000|2022-03-08 05:28:30|21816.5|21776.5|21805.1|21765.1|21816.5|21776.5|21805.1|21765.1|0
1646717320000|2022-03-08 05:28:40|21803.9|21763.9|21798.9|21758.9|21803.9|21763.9|21798.9|21758.9|0
1646717330000|2022-03-08 05:28:50|21798.3|21758.3|21795.7|21755.7|21798.3|21758.3|21794.4|21754.4|0
1646717340000|2022-03-08 05:29:00|21793.3|21753.3|21767.4|21727.4|21793.3|21753.3|21753.4|21713.4|0
1646717350000|2022-03-08 05:29:10|21766.8|21726.8|21767.4|21727.4|21773.7|21733.7|21764.3|21724.3|0
1646717360000|2022-03-08 05:29:20|21766.2|21726.2|21767.4|21727.4|21769.2|21729.2|21762.9|21722.9|0
1646717370000|2022-03-08 05:29:30|21766.8|21726.8|21770.5|21730.5|21770.5|21730.5|21766|21726|0
1646717380000|2022-03-08 05:29:40|21768.7|21728.7|21757.9|21717.9|21769.1|21729.1|21754.8|21714.8|0
1646717390000|2022-03-08 05:29:50|21756.8|21716.8|21745.4|21705.4|21756.8|21716.8|21744|21704|0
1646717400000|2022-03-08 05:30:00|21746|21706|21764.2|21724.2|21764.2|21724.2|21746|21706|0
1646717410000|2022-03-08 05:30:10|21763.6|21723.6|21754.8|21714.8|21763.6|21723.6|21751.7|21711.7|0
1646717420000|2022-03-08 05:30:20|21756.6|21716.6|21764.2|21724.2|21764.2|21724.2|21756.6|21716.6|0
1646717430000|2022-03-08 05:30:30|21762.8|21722.8|21756.6|21716.6|21762.8|21722.8|21756.6|21716.6|0
1646717440000|2022-03-08 05:30:40|21758.4|21718.4|21767.4|21727.4|21770.5|21730.5|21758.4|21718.4|0
1646717450000|2022-03-08 05:30:50|21768|21728|21773.7|21733.7|21773.7|21733.7|21768|21728|0
1646717460000|2022-03-08 05:31:00|21774.2|21734.2|21773.7|21733.7|21778.6|21738.6|21773.7|21733.7|0
1646717470000|2022-03-08 05:31:10|21773.6|21733.6|21767.4|21727.4|21773.7|21733.7|21767.4|21727.4|0
1646717480000|2022-03-08 05:31:20|21766.8|21726.8|21767.4|21727.4|21767.4|21727.4|21766|21726|0
1646717490000|2022-03-08 05:31:30|21766.8|21726.8|21767.4|21727.4|21773.6|21733.6|21766|21726|0
1646717500000|2022-03-08 05:31:40|21768|21728|21779.9|21739.9|21783.1|21743.1|21768|21728|0
1646717510000|2022-03-08 05:31:50|21779.3|21739.3|21775.4|21735.4|21779.9|21739.9|21769.1|21729.1|0
1646717520000|2022-03-08 05:32:00|21773.6|21733.6|21776.8|21736.8|21776.8|21736.8|21773.6|21733.6|0
1646717530000|2022-03-08 05:32:10|21776.7|21736.7|21770.5|21730.5|21776.7|21736.7|21770.5|21730.5|0
1646717540000|2022-03-08 05:32:20|21769.1|21729.1|21783.1|21743.1|21783.1|21743.1|21767.4|21727.4|0
1646717550000|2022-03-08 05:32:30|21783|21743|21784.8|21744.8|21784.8|21744.8|21781.7|21741.7|0
1646717560000|2022-03-08 05:32:40|21784.2|21744.2|21781.7|21741.7|21784.2|21744.2|21781.7|21741.7|0
1646717570000|2022-03-08 05:32:50|21781.1|21741.1|21781.8|21741.8|21783|21743|21779.9|21739.9|0
1646717580000|2022-03-08 05:33:00|21779.9|21739.9|21776.8|21736.8|21779.9|21739.9|21776.8|21736.8|0
1646717590000|2022-03-08 05:33:10|21776.2|21736.2|21779.9|21739.9|21779.9|21739.9|21775.4|21735.4|0
1646717600000|2022-03-08 05:33:20|21780.5|21740.5|21773.7|21733.7|21783|21743|21772.3|21732.3|0
1646717610000|2022-03-08 05:33:30|21773.6|21733.6|21779.9|21739.9|21779.9|21739.9|21773.6|21733.6|0
1646717620000|2022-03-08 05:33:40|21778.5|21738.5|21775.4|21735.4|21778.5|21738.5|21775.4|21735.4|0
1646717630000|2022-03-08 05:33:50|21776.6|21736.6|21783|21743|21783|21743|21776.6|21736.6|0
1646717640000|2022-03-08 05:34:00|21783.1|21743.1|21783|21743|21784.8|21744.8|21781.7|21741.7|0
1646717660000|2022-03-08 05:34:20|21782.4|21742.4|21779.9|21739.9|21782.4|21742.4|21779.9|21739.9|0
1646717670000|2022-03-08 05:34:30|21779.3|21739.3|21781.7|21741.7|21781.7|21741.7|21778.5|21738.5|0
1646717680000|2022-03-08 05:34:40|21781.6|21741.6|21775.4|21735.4|21783|21743|21773.6|21733.6|0
1646717690000|2022-03-08 05:34:50|21774.8|21734.8|21773.6|21733.6|21776.7|21736.7|21773.6|21733.6|0
1646717700000|2022-03-08 05:35:00|21772.2|21732.2|21770.5|21730.5|21772.2|21732.2|21770.4|21730.4|0
1646717710000|2022-03-08 05:35:10|21771|21731|21773.6|21733.6|21775.4|21735.4|21771|21731|0
1646717720000|2022-03-08 05:35:20|21773|21733|21770.5|21730.5|21773|21733|21769.1|21729.1|0
1646717730000|2022-03-08 05:35:30|21769.9|21729.9|21769.1|21729.1|21770.5|21730.5|21769.1|21729.1|0
1646717740000|2022-03-08 05:35:40|21770.3|21730.3|21772.2|21732.2|21772.2|21732.2|21770.3|21730.3|0
1646717750000|2022-03-08 05:35:50|21772.8|21732.8|21773.6|21733.6|21773.6|21733.6|21772.8|21732.8|0
1646717760000|2022-03-08 05:36:00|21773|21733|21779.9|21739.9|21779.9|21739.9|21772.3|21732.3|0
1646717770000|2022-03-08 05:36:10|21781.7|21741.7|21776.7|21736.7|21783|21743|21776.7|21736.7|0
1646717780000|2022-03-08 05:36:20|21776.1|21736.1|21764.2|21724.2|21776.1|21736.1|21764.2|21724.2|0
1646717790000|2022-03-08 05:36:30|21763.6|21723.6|21764.2|21724.2|21765.9|21725.9|21762.8|21722.8|0
1646717800000|2022-03-08 05:36:40|21763.6|21723.6|21764.2|21724.2|21766|21726|21762.8|21722.8|0
1646717810000|2022-03-08 05:36:50|21763.6|21723.6|21761|21721|21763.6|21723.6|21761|21721|0
1646717820000|2022-03-08 05:37:00|21760.4|21720.4|21761|21721|21764.2|21724.2|21759.7|21719.7|0
1646717830000|2022-03-08 05:37:10|21761.6|21721.6|21773.6|21733.6|21773.6|21733.6|21761.6|21721.6|0
1646717840000|2022-03-08 05:37:20|21775.3|21735.3|21775.3|21735.3|21779.8|21739.8|21775.3|21735.3|0
1646717850000|2022-03-08 05:37:30|21774.7|21734.7|21764.1|21724.1|21774.7|21734.7|21761|21721|0
1646717860000|2022-03-08 05:37:40|21760.6|21720.6|21756.5|21716.5|21760.6|21720.6|21754.7|21714.7|0
1646717870000|2022-03-08 05:37:50|21757.1|21717.1|21756.5|21716.5|21757.9|21717.9|21756.5|21716.5|0
1646717880000|2022-03-08 05:38:00|21755.9|21715.9|21757.9|21717.9|21757.9|21717.9|21750.3|21710.3|0
1646717890000|2022-03-08 05:38:10|21757.3|21717.3|21742.3|21702.3|21757.3|21717.3|21742.3|21702.3|0
1646717900000|2022-03-08 05:38:20|21742.2|21702.2|21739.2|21699.2|21742.3|21702.3|21737.8|21697.8|0
1646717910000|2022-03-08 05:38:30|21739.1|21699.1|21740.9|21700.9|21740.9|21700.9|21737.7|21697.7|0
1646717920000|2022-03-08 05:38:40|21740.3|21700.3|21748.5|21708.5|21750.2|21710.2|21739.1|21699.1|0
1646717930000|2022-03-08 05:38:50|21747.9|21707.9|21753.3|21713.3|21753.3|21713.3|21744|21704|0
1646717940000|2022-03-08 05:39:00|21752.7|21712.7|21740.8|21700.8|21752.7|21712.7|21729.7|21689.7|0
1646717950000|2022-03-08 05:39:10|21739.1|21699.1|21742.2|21702.2|21744|21704|21739.1|21699.1|0
1646717960000|2022-03-08 05:39:20|21743.4|21703.4|21745.3|21705.3|21745.4|21705.4|21743.4|21703.4|0
1646717970000|2022-03-08 05:39:30|21744.2|21704.2|21745.4|21705.4|21745.4|21705.4|21742.2|21702.2|0
1646717980000|2022-03-08 05:39:40|21745.3|21705.3|21756.5|21716.5|21756.5|21716.5|21740.9|21700.9|0
1646717990000|2022-03-08 05:39:50|21755.9|21715.9|21754.7|21714.7|21757.9|21717.9|21753.4|21713.4|0
1646718000000|2022-03-08 05:40:00|21757.1|21717.1|21770.3|21730.3|21770.4|21730.4|21757.1|21717.1|0
1646718010000|2022-03-08 05:40:10|21770.4|21730.4|21767.2|21727.2|21770.4|21730.4|21764.1|21724.1|0
1646718020000|2022-03-08 05:40:20|21767.8|21727.8|21767.2|21727.2|21769|21729|21765.9|21725.9|0
1646718030000|2022-03-08 05:40:30|21767.8|21727.8|21770.4|21730.4|21770.4|21730.4|21767.8|21727.8|0
1646718040000|2022-03-08 05:40:40|21770.9|21730.9|21773.5|21733.5|21773.5|21733.5|21770.9|21730.9|0
1646718050000|2022-03-08 05:40:50|21772.9|21732.9|21773.5|21733.5|21773.5|21733.5|21770.4|21730.4|0
1646718060000|2022-03-08 05:41:00|21774|21734|21776.6|21736.6|21779.7|21739.7|21772.1|21732.1|0
1646718070000|2022-03-08 05:41:10|21776|21736|21767.2|21727.2|21776|21736|21767.2|21727.2|0
1646718080000|2022-03-08 05:41:20|21766.6|21726.6|21767.2|21727.2|21767.2|21727.2|21765.8|21725.8|0
1646718100000|2022-03-08 05:41:40|21766.6|21726.6|21769|21729|21769|21729|21765.8|21725.8|0
1646718110000|2022-03-08 05:41:50|21768.4|21728.4|21764.1|21724.1|21768.4|21728.4|21764.1|21724.1|0
1646718120000|2022-03-08 05:42:00|21764.7|21724.7|21770.3|21730.3|21770.3|21730.3|21764.1|21724.1|0
1646718130000|2022-03-08 05:42:10|21769|21729|21757.8|21717.8|21769|21729|21757.8|21717.8|0
1646718140000|2022-03-08 05:42:20|21757.2|21717.2|21737.6|21697.6|21757.2|21717.2|21737.6|21697.6|0
1646718150000|2022-03-08 05:42:30|21735.8|21695.8|21724.8|21684.8|21737.6|21697.6|21724.8|21684.8|0
1646718160000|2022-03-08 05:42:40|21723.6|21683.6|21729.7|21689.7|21729.7|21689.7|21721.7|21681.7|0
1646718170000|2022-03-08 05:42:50|21734.2|21694.2|21724.7|21684.7|21734.2|21694.2|21721.6|21681.6|0
1646718180000|2022-03-08 05:43:00|21724.2|21684.2|21733.4|21693.4|21733.4|21693.4|21723.4|21683.4|0
1646718190000|2022-03-08 05:43:10|21734.2|21694.2|21731|21691|21735.9|21695.9|21731|21691|0
1646718200000|2022-03-08 05:43:20|21729.7|21689.7|21727.9|21687.9|21729.7|21689.7|21727.9|21687.9|0
1646718210000|2022-03-08 05:43:30|21729.7|21689.7|21731.1|21691.1|21731.1|21691.1|21729.7|21689.7|0
1646718220000|2022-03-08 05:43:40|21731|21691|21731|21691|21731|21691|21724.8|21684.8|0
1646718230000|2022-03-08 05:43:50|21730.5|21690.5|21734.2|21694.2|21735.9|21695.9|21729.7|21689.7|0
1646718240000|2022-03-08 05:44:00|21734.8|21694.8|21740.4|21700.4|21742.2|21702.2|21734.2|21694.2|0
1646718250000|2022-03-08 05:44:10|21739|21699|21743.5|21703.5|21743.5|21703.5|21739|21699|0
1646718260000|2022-03-08 05:44:20|21741.1|21701.1|21740.4|21700.4|21741.1|21701.1|21735.9|21695.9|0
1646718270000|2022-03-08 05:44:30|21739|21699|21740.4|21700.4|21740.4|21700.4|21735.9|21695.9|0
1646718280000|2022-03-08 05:44:40|21739.8|21699.8|21743.5|21703.5|21745.3|21705.3|21739|21699|0
1646718290000|2022-03-08 05:44:50|21742.1|21702.1|21740.4|21700.4|21742.1|21702.1|21739|21699|0
1646718300000|2022-03-08 05:45:00|21739.8|21699.8|21739|21699|21742.1|21702.1|21739|21699|0
1646718310000|2022-03-08 05:45:10|21738.4|21698.4|21734.1|21694.1|21738.4|21698.4|21724.7|21684.7|0
1646718320000|2022-03-08 05:45:20|21734.7|21694.7|21734.1|21694.1|21737.2|21697.2|21732.7|21692.7|0
1646718330000|2022-03-08 05:45:30|21733.5|21693.5|21734.1|21694.1|21734.1|21694.1|21732.7|21692.7|0
1646718340000|2022-03-08 05:45:40|21733.5|21693.5|21730.9|21690.9|21734.1|21694.1|21726.4|21686.4|0
1646718350000|2022-03-08 05:45:50|21730.3|21690.3|21727.8|21687.8|21730.3|21690.3|21715.3|21675.3|0
1646718360000|2022-03-08 05:46:00|21727.2|21687.2|21731|21691|21734.1|21694.1|21723.3|21683.3|0
1646718370000|2022-03-08 05:46:10|21730.4|21690.4|21727.9|21687.9|21730.4|21690.4|21727.9|21687.9|0
1646718380000|2022-03-08 05:46:20|21729.1|21689.1|21727.9|21687.9|21731|21691|21726.5|21686.5|0
1646718390000|2022-03-08 05:46:30|21727.3|21687.3|21727.9|21687.9|21731|21691|21726.5|21686.5|0
1646718400000|2022-03-08 05:46:40|21727.3|21687.3|21724.7|21684.7|21727.9|21687.9|21724.7|21684.7|0
1646718410000|2022-03-08 05:46:50|21724.1|21684.1|21724|21684|21724.1|21684.1|21721.6|21681.6|0
1646718420000|2022-03-08 05:47:00|21727.9|21687.9|21724.7|21684.7|21727.9|21687.9|21724.7|21684.7|0
1646718430000|2022-03-08 05:47:10|21724.1|21684.1|21724.7|21684.7|21724.7|21684.7|21723.3|21683.3|0
1646718440000|2022-03-08 05:47:20|21725.3|21685.3|21727.9|21687.9|21727.9|21687.9|21725.3|21685.3|0
1646718450000|2022-03-08 05:47:30|21727.8|21687.8|21726.5|21686.5|21727.9|21687.9|21726.5|21686.5|0
1646718460000|2022-03-08 05:47:40|21725.9|21685.9|21727.8|21687.8|21727.8|21687.8|21724.7|21684.7|0
1646718470000|2022-03-08 05:47:50|21727.3|21687.3|21727.8|21687.8|21727.9|21687.9|21726.5|21686.5|0
1646718480000|2022-03-08 05:48:00|21727.9|21687.9|21724.8|21684.8|21727.9|21687.9|21724.7|21684.7|0
1646718490000|2022-03-08 05:48:10|21731|21691|21740.4|21700.4|21740.4|21700.4|21731|21691|0
1646718500000|2022-03-08 05:48:20|21738|21698|21737.3|21697.3|21738|21698|21734.1|21694.1|0
1646718510000|2022-03-08 05:48:30|21739|21699|21739|21699|21743.5|21703.5|21739|21699|0
1646718520000|2022-03-08 05:48:40|21738.4|21698.4|21735.9|21695.9|21738.4|21698.4|21734.1|21694.1|0
1646718530000|2022-03-08 05:48:50|21731|21691|21729.6|21689.6|21734.1|21694.1|21729.6|21689.6|0
1646718540000|2022-03-08 05:49:00|21729|21689|21734.1|21694.1|21734.1|21694.1|21727.9|21687.9|0
1646718550000|2022-03-08 05:49:10|21732.4|21692.4|21727.9|21687.9|21732.4|21692.4|21727.9|21687.9|0
1646718560000|2022-03-08 05:49:20|21726.5|21686.5|21727.9|21687.9|21729.6|21689.6|21726.5|21686.5|0
1646718570000|2022-03-08 05:49:30|21729.1|21689.1|21724.8|21684.8|21731|21691|21724.7|21684.7|0
1646718580000|2022-03-08 05:49:40|21724.2|21684.2|21723.9|21683.9|21724.8|21684.8|21723.4|21683.4|0
1646718590000|2022-03-08 05:49:50|21724.7|21684.7|21724.7|21684.7|21726.5|21686.5|21721.6|21681.6|0
1646718600000|2022-03-08 05:50:00|21724.1|21684.1|21727.8|21687.8|21727.8|21687.8|21723.4|21683.4|0
1646718610000|2022-03-08 05:50:10|21727.3|21687.3|21718.5|21678.5|21727.3|21687.3|21715.3|21675.3|0
1646718620000|2022-03-08 05:50:20|21718.4|21678.4|21723.3|21683.3|21723.3|21683.3|21718.4|21678.4|0
1646718630000|2022-03-08 05:50:30|21716.9|21676.9|21708.8|21668.8|21716.9|21676.9|21702.5|21662.5|0
1646718640000|2022-03-08 05:50:40|21708.2|21668.2|21705.6|21665.6|21708.2|21668.2|21704.3|21664.3|0
1646718650000|2022-03-08 05:50:50|21705|21665|21702.5|21662.5|21705|21665|21702.5|21662.5|0
1646718660000|2022-03-08 05:51:00|21701.9|21661.9|21708.8|21668.8|21708.8|21668.8|21701.2|21661.2|0
1646718670000|2022-03-08 05:51:10|21708.2|21668.2|21707.4|21667.4|21708.2|21668.2|21707.4|21667.4|0
1646718680000|2022-03-08 05:51:20|21710.6|21670.6|21733.8|21693.8|21733.8|21693.8|21710.6|21670.6|0
1646718690000|2022-03-08 05:51:30|21733.2|21693.2|21727.5|21687.5|21733.2|21693.2|21727.5|21687.5|0
1646718700000|2022-03-08 05:51:40|21726.9|21686.9|21726.1|21686.1|21730.6|21690.6|21726.1|21686.1|0
1646718710000|2022-03-08 05:51:50|21725.6|21685.6|21726.2|21686.2|21726.2|21686.2|21723|21683|0
1646718720000|2022-03-08 05:52:00|21725.6|21685.6|21724.4|21684.4|21725.6|21685.6|21724.4|21684.4|0
1646718730000|2022-03-08 05:52:10|21723.8|21683.8|21713.7|21673.7|21727.5|21687.5|21713.7|21673.7|0
1646718740000|2022-03-08 05:52:20|21713.1|21673.1|21710.5|21670.5|21713.1|21673.1|21710.5|21670.5|0
1646718750000|2022-03-08 05:52:30|21710.6|21670.6|21710.5|21670.5|21713.7|21673.7|21710.5|21670.5|0
1646718760000|2022-03-08 05:52:40|21709.9|21669.9|21708.8|21668.8|21709.9|21669.9|21707.4|21667.4|0
1646718770000|2022-03-08 05:52:50|21707.4|21667.4|21705.7|21665.7|21707.4|21667.4|21705.6|21665.6|0
1646718780000|2022-03-08 05:53:00|21706.8|21666.8|21711.9|21671.9|21711.9|21671.9|21706.8|21666.8|0
1646718790000|2022-03-08 05:53:10|21712.5|21672.5|21711.9|21671.9|21713.7|21673.7|21710.6|21670.6|0
1646718800000|2022-03-08 05:53:20|21711.3|21671.3|21708.8|21668.8|21711.3|21671.3|21707.4|21667.4|0
1646718810000|2022-03-08 05:53:30|21709.4|21669.4|21712|21672|21713.7|21673.7|21709.4|21669.4|0
1646718820000|2022-03-08 05:53:40|21711.4|21671.4|21713.7|21673.7|21713.7|21673.7|21710.6|21670.6|0
1646718830000|2022-03-08 05:53:50|21713.8|21673.8|21712|21672|21713.8|21673.8|21712|21672|0
1646718840000|2022-03-08 05:54:00|21711.4|21671.4|21713.7|21673.7|21713.7|21673.7|21707.5|21667.5|0
1646718850000|2022-03-08 05:54:10|21713.2|21673.2|21715.1|21675.1|21721.3|21681.3|21712|21672|0
1646718860000|2022-03-08 05:54:20|21714.5|21674.5|21713.8|21673.8|21714.5|21674.5|21713.8|21673.8|0
1646718870000|2022-03-08 05:54:30|21713.7|21673.7|21715.1|21675.1|21715.1|21675.1|21712|21672|0
1646718880000|2022-03-08 05:54:40|21714.5|21674.5|21715.1|21675.1|21715.1|21675.1|21713.7|21673.7|0
1646718890000|2022-03-08 05:54:50|21713.9|21673.9|21712|21672|21713.9|21673.9|21704.3|21664.3|0
1646718900000|2022-03-08 05:55:00|21711.4|21671.4|21712|21672|21712|21672|21708.9|21668.9|0
1646718910000|2022-03-08 05:55:10|21711.4|21671.4|21715.1|21675.1|21715.1|21675.1|21710.7|21670.7|0
1646718920000|2022-03-08 05:55:20|21715.2|21675.2|21712|21672|21715.2|21675.2|21707.5|21667.5|0
1646718930000|2022-03-08 05:55:30|21719.6|21679.6|21738.7|21698.7|21738.7|21698.7|21719.6|21679.6|0
1646718940000|2022-03-08 05:55:40|21739.3|21699.3|21737|21697|21740.1|21700.1|21736.9|21696.9|0
1646718950000|2022-03-08 05:55:50|21739.3|21699.3|21743.2|21703.2|21743.2|21703.2|21739.3|21699.3|0
1646718960000|2022-03-08 05:56:00|21740.1|21700.1|21741.8|21701.8|21741.8|21701.8|21740.1|21700.1|0
1646718970000|2022-03-08 05:56:10|21743.2|21703.2|21746.3|21706.3|21748.1|21708.1|21743.2|21703.2|0
1646718980000|2022-03-08 05:56:20|21743.2|21703.2|21740.1|21700.1|21746.3|21706.3|21740.1|21700.1|0
1646718990000|2022-03-08 05:56:30|21739.5|21699.5|21735.6|21695.6|21739.5|21699.5|21735.6|21695.6|0
1646719000000|2022-03-08 05:56:40|21735|21695|21733.8|21693.8|21735|21695|21732.5|21692.5|0
1646719010000|2022-03-08 05:56:50|21733.2|21693.2|21730.7|21690.7|21733.2|21693.2|21730.7|21690.7|0
1646719020000|2022-03-08 05:57:00|21730.1|21690.1|21720|21680|21737|21697|21720|21680|0
1646719030000|2022-03-08 05:57:10|21720.6|21680.6|21712|21672|21724.5|21684.5|21712|21672|0
1646719040000|2022-03-08 05:57:20|21711.4|21671.4|21708.9|21668.9|21712|21672|21708.9|21668.9|0
1646719050000|2022-03-08 05:57:30|21709.5|21669.5|21708.9|21668.9|21710.6|21670.6|21708.9|21668.9|0
1646719060000|2022-03-08 05:57:40|21707.7|21667.7|21704.4|21664.4|21707.7|21667.7|21701.3|21661.3|0
1646719070000|2022-03-08 05:57:50|21704.9|21664.9|21708.9|21668.9|21708.9|21668.9|21704.4|21664.4|0
1646719080000|2022-03-08 05:58:00|21709.4|21669.4|21715.1|21675.1|21715.1|21675.1|21709.4|21669.4|0
1646719090000|2022-03-08 05:58:10|21713.2|21673.2|21710.1|21670.1|21713.2|21673.2|21710|21670|0
1646719100000|2022-03-08 05:58:20|21710|21670|21706.9|21666.9|21710|21670|21706.9|21666.9|0
1646719110000|2022-03-08 05:58:30|21706.3|21666.3|21703.8|21663.8|21706.3|21666.3|21703.8|21663.8|0
1646719120000|2022-03-08 05:58:40|21703.2|21663.2|21697.5|21657.5|21703.2|21663.2|21697.5|21657.5|0
1646719130000|2022-03-08 05:58:50|21696.9|21656.9|21697.5|21657.5|21697.5|21657.5|21696.1|21656.1|0
1646719140000|2022-03-08 05:59:00|21698.1|21658.1|21700.6|21660.6|21703.8|21663.8|21697.5|21657.5|0
1646719150000|2022-03-08 05:59:10|21700|21660|21706.9|21666.9|21708.7|21668.7|21699.3|21659.3|0
1646719160000|2022-03-08 05:59:20|21705.6|21665.6|21700.7|21660.7|21705.6|21665.6|21700.7|21660.7|0
1646719170000|2022-03-08 05:59:30|21700.6|21660.6|21694.1|21654.1|21700.6|21660.6|21694|21654|0
1646719180000|2022-03-08 05:59:40|21693.5|21653.5|21695.8|21655.8|21695.8|21655.8|21690.9|21650.9|0
1646719190000|2022-03-08 05:59:50|21695.2|21655.2|21694|21654|21697.2|21657.2|21690.9|21650.9|0
1646719200000|2022-03-08 06:00:00|21694.6|21654.6|21697.2|21657.2|21702.1|21662.1|21694.1|21654.1|0
1646719210000|2022-03-08 06:00:10|21697.8|21657.8|21700.3|21660.3|21700.3|21660.3|21694.1|21654.1|0
1646719220000|2022-03-08 06:00:20|21699|21659|21703.5|21663.5|21703.5|21663.5|21699|21659|0
1646719230000|2022-03-08 06:00:30|21704.1|21664.1|21703.5|21663.5|21705.3|21665.3|21703.5|21663.5|0
1646719240000|2022-03-08 06:00:40|21702.1|21662.1|21708.3|21668.3|21708.3|21668.3|21699|21659|0
1646719250000|2022-03-08 06:00:50|21708.9|21668.9|21705.2|21665.2|21709.7|21669.7|21703.4|21663.4|0
1646719260000|2022-03-08 06:01:00|21705.7|21665.7|21711.4|21671.4|21716|21676|21705.7|21665.7|0
1646719270000|2022-03-08 06:01:10|21711.5|21671.5|21709.7|21669.7|21719.1|21679.1|21709.7|21669.7|0
1646719280000|2022-03-08 06:01:20|21712.8|21672.8|21712.8|21672.8|21712.8|21672.8|21709.7|21669.7|0
1646719290000|2022-03-08 06:01:30|21711|21671|21708.3|21668.3|21711|21671|21708.3|21668.3|0
1646719300000|2022-03-08 06:01:40|21708.4|21668.4|21708.3|21668.3|21709.7|21669.7|21708.3|21668.3|0
1646719310000|2022-03-08 06:01:50|21708.4|21668.4|21711.5|21671.5|21716|21676|21708.4|21668.4|0
1646719320000|2022-03-08 06:02:00|21712|21672|21725.3|21685.3|21725.3|21685.3|21709.7|21669.7|0
1646719330000|2022-03-08 06:02:10|21724.1|21684.1|21725.3|21685.3|21725.3|21685.3|21722.2|21682.2|0
1646719340000|2022-03-08 06:02:20|21724.8|21684.8|21725.3|21685.3|21727.1|21687.1|21724|21684|0
1646719350000|2022-03-08 06:02:30|21724.1|21684.1|21728.4|21688.4|21728.5|21688.5|21722.2|21682.2|0
1646719360000|2022-03-08 06:02:40|21728.5|21688.5|21734.7|21694.7|21734.7|21694.7|21728.4|21688.4|0
1646719370000|2022-03-08 06:02:50|21735.3|21695.3|21734.5|21694.5|21737.8|21697.8|21734.5|21694.5|0
1646719380000|2022-03-08 06:03:00|21733.2|21693.2|21731.4|21691.4|21733.2|21693.2|21731.4|21691.4|0
1646719390000|2022-03-08 06:03:10|21734.5|21694.5|21734.5|21694.5|21734.5|21694.5|21734.5|21694.5|0
1646719410000|2022-03-08 06:03:30|21732.7|21692.7|21727|21687|21732.7|21692.7|21722.1|21682.1|0
1646719420000|2022-03-08 06:03:40|21728.7|21688.7|21736.4|21696.4|21736.4|21696.4|21727|21687|0
1646719430000|2022-03-08 06:03:50|21736.5|21696.5|21747.2|21707.2|21750.3|21710.3|21736.5|21696.5|0
1646719440000|2022-03-08 06:04:00|21747.8|21707.8|21744.1|21704.1|21752.1|21712.1|21740.9|21700.9|0
1646719450000|2022-03-08 06:04:10|21744|21704|21740.9|21700.9|21744.1|21704.1|21740.9|21700.9|0
1646719460000|2022-03-08 06:04:20|21742.1|21702.1|21744|21704|21747.1|21707.1|21742.1|21702.1|0
1646719470000|2022-03-08 06:04:30|21744.6|21704.6|21750.3|21710.3|21750.3|21710.3|21744.6|21704.6|0
1646719480000|2022-03-08 06:04:40|21750.9|21710.9|21752.6|21712.6|21752.6|21712.6|21750.9|21710.9|0
1646719490000|2022-03-08 06:04:50|21753.4|21713.4|21762.8|21722.8|21762.8|21722.8|21753.4|21713.4|0
1646719500000|2022-03-08 06:05:00|21764.6|21724.6|21762.8|21722.8|21764.6|21724.6|21762.8|21722.8|0
1646719510000|2022-03-08 06:05:10|21762.2|21722.2|21759.7|21719.7|21762.2|21722.2|21758.3|21718.3|0
1646719520000|2022-03-08 06:05:20|21761.5|21721.5|21762.1|21722.1|21762.1|21722.1|21759.7|21719.7|0
1646719530000|2022-03-08 06:05:30|21762.8|21722.8|21769.1|21729.1|21772.3|21732.3|21762.8|21722.8|0
1646719540000|2022-03-08 06:05:40|21768.5|21728.5|21759.7|21719.7|21768.5|21728.5|21759.7|21719.7|0
1646719550000|2022-03-08 06:05:50|21759.1|21719.1|21758.3|21718.3|21759.1|21719.1|21756.5|21716.5|0
1646719560000|2022-03-08 06:06:00|21757.7|21717.7|21753.4|21713.4|21757.7|21717.7|21753.4|21713.4|0
1646719570000|2022-03-08 06:06:10|21753.3|21713.3|21753.4|21713.4|21755.1|21715.1|21753.3|21713.3|0
1646719580000|2022-03-08 06:06:20|21753.3|21713.3|21753.4|21713.4|21753.4|21713.4|21753.3|21713.3|0
1646719590000|2022-03-08 06:06:30|21753.3|21713.3|21744|21704|21753.4|21713.4|21744|21704|0
1646719600000|2022-03-08 06:06:40|21743.4|21703.4|21747.1|21707.1|21747.1|21707.1|21740.8|21700.8|0
1646719610000|2022-03-08 06:06:50|21747.7|21707.7|21745.7|21705.7|21748.9|21708.9|21745.7|21705.7|0
1646719620000|2022-03-08 06:07:00|21744|21704|21740.9|21700.9|21744|21704|21740.8|21700.8|0
1646719630000|2022-03-08 06:07:10|21740.8|21700.8|21742.6|21702.6|21742.6|21702.6|21740.8|21700.8|0
1646719640000|2022-03-08 06:07:20|21742.7|21702.7|21737.7|21697.7|21747.2|21707.2|21737.7|21697.7|0
1646719650000|2022-03-08 06:07:30|21738.3|21698.3|21740.9|21700.9|21740.9|21700.9|21738.3|21698.3|0
1646719660000|2022-03-08 06:07:40|21740.3|21700.3|21742.6|21702.6|21742.6|21702.6|21737.7|21697.7|0
1646719670000|2022-03-08 06:07:50|21742|21702|21734.6|21694.6|21742|21702|21734.6|21694.6|0
1646719680000|2022-03-08 06:08:00|21735.8|21695.8|21737.7|21697.7|21737.7|21697.7|21735.8|21695.8|0
1646719690000|2022-03-08 06:08:10|21737.1|21697.1|21734.6|21694.6|21737.1|21697.1|21734.6|21694.6|0
1646719710000|2022-03-08 06:08:30|21733.4|21693.4|21736.4|21696.4|21736.4|21696.4|21731.4|21691.4|0
1646719720000|2022-03-08 06:08:40|21737.8|21697.8|21748.9|21708.9|21748.9|21708.9|21737.8|21697.8|0
1646719730000|2022-03-08 06:08:50|21747.2|21707.2|21748.9|21708.9|21748.9|21708.9|21747.1|21707.1|0
1646719740000|2022-03-08 06:09:00|21748.3|21708.3|21750.2|21710.2|21750.2|21710.2|21747.1|21707.1|0
1646719750000|2022-03-08 06:09:10|21750.3|21710.3|21750.2|21710.2|21750.3|21710.3|21748.9|21708.9|0
1646719760000|2022-03-08 06:09:20|21750.3|21710.3|21750.3|21710.3|21750.3|21710.3|21750.3|21710.3|0
1646719770000|2022-03-08 06:09:30|21750.2|21710.2|21752|21712|21755.1|21715.1|21750.2|21710.2|0
1646719780000|2022-03-08 06:09:40|21751.4|21711.4|21747.1|21707.1|21751.4|21711.4|21747.1|21707.1|0
1646719790000|2022-03-08 06:09:50|21747.7|21707.7|21745.7|21705.7|21748.8|21708.8|21745.7|21705.7|0
1646719800000|2022-03-08 06:10:00|21743.9|21703.9|21737.6|21697.6|21743.9|21703.9|21737.6|21697.6|0
1646719810000|2022-03-08 06:10:10|21737|21697|21736.3|21696.3|21737|21697|21734.5|21694.5|0
1646719820000|2022-03-08 06:10:20|21736.8|21696.8|21731.3|21691.3|21739.4|21699.4|21731.3|21691.3|0
1646719830000|2022-03-08 06:10:30|21729.6|21689.6|21726.9|21686.9|21729.6|21689.6|21726.9|21686.9|0
1646719840000|2022-03-08 06:10:40|21723.9|21683.9|21718.8|21678.8|21723.9|21683.9|21718.8|21678.8|0
1646719850000|2022-03-08 06:10:50|21718.9|21678.9|21718.9|21678.9|21718.9|21678.9|21718.9|21678.9|0
1646719860000|2022-03-08 06:11:00|21718.8|21678.8|21708.1|21668.1|21718.8|21678.8|21708.1|21668.1|0
1646719870000|2022-03-08 06:11:10|21707.5|21667.5|21706.3|21666.3|21707.5|21667.5|21706.3|21666.3|0
1646719880000|2022-03-08 06:11:20|21705.7|21665.7|21703.2|21663.2|21705.7|21665.7|21701.9|21661.9|0
1646719890000|2022-03-08 06:11:30|21702.6|21662.6|21700|21660|21702.6|21662.6|21698.7|21658.7|0
1646719900000|2022-03-08 06:11:40|21697.6|21657.6|21693.7|21653.7|21697.6|21657.6|21692.3|21652.3|0
1646719910000|2022-03-08 06:11:50|21693.1|21653.1|21684.3|21644.3|21693.1|21653.1|21684.3|21644.3|0
1646719920000|2022-03-08 06:12:00|21684.9|21644.9|21689.2|21649.2|21692.3|21652.3|21684.9|21644.9|0
1646719930000|2022-03-08 06:12:10|21690.4|21650.4|21683|21643|21692.3|21652.3|21683|21643|0
1646719940000|2022-03-08 06:12:20|21684.2|21644.2|21684.4|21644.4|21686.1|21646.1|21684.2|21644.2|0
1646719950000|2022-03-08 06:12:30|21685|21645|21684.4|21644.4|21686.1|21646.1|21684.4|21644.4|0
1646719970000|2022-03-08 06:12:50|21684.3|21644.3|21681.2|21641.2|21684.3|21644.3|21681.2|21641.2|0
1646719980000|2022-03-08 06:13:00|21681.8|21641.8|21687.5|21647.5|21687.5|21647.5|21681.8|21641.8|0
1646719990000|2022-03-08 06:13:10|21687.4|21647.4|21681.2|21641.2|21687.4|21647.4|21681.2|21641.2|0
1646720000000|2022-03-08 06:13:20|21681.8|21641.8|21683|21643|21683|21643|21678.1|21638.1|0
1646720010000|2022-03-08 06:13:30|21681.8|21641.8|21686.1|21646.1|21686.1|21646.1|21679.9|21639.9|0
1646720020000|2022-03-08 06:13:40|21684.9|21644.9|21683|21643|21684.9|21644.9|21683|21643|0
1646720030000|2022-03-08 06:13:50|21684.1|21644.1|21689.2|21649.2|21689.2|21649.2|21684.1|21644.1|0
1646720040000|2022-03-08 06:14:00|21689.8|21649.8|21678|21638|21690.6|21650.6|21678|21638|0
1646720050000|2022-03-08 06:14:10|21678.6|21638.6|21679.8|21639.8|21679.8|21639.8|21678|21638|0
1646720060000|2022-03-08 06:14:20|21679.2|21639.2|21669.8|21629.8|21679.2|21639.2|21669.8|21629.8|0
1646720070000|2022-03-08 06:14:30|21668.6|21628.6|21667.1|21627.1|21668.6|21628.6|21654.6|21614.6|0
1646720080000|2022-03-08 06:14:40|21667.2|21627.2|21677.9|21637.9|21677.9|21637.9|21667.1|21627.1|0
1646720090000|2022-03-08 06:14:50|21678|21638|21681.1|21641.1|21681.1|21641.1|21677.9|21637.9|0
1646720100000|2022-03-08 06:15:00|21681|21641|21681.1|21641.1|21681.1|21641.1|21671.6|21631.6|0
1646720110000|2022-03-08 06:15:10|21679.7|21639.7|21682.8|21642.8|21682.8|21642.8|21679.7|21639.7|0
1646720120000|2022-03-08 06:15:20|21682.2|21642.2|21687.3|21647.3|21687.3|21647.3|21681.1|21641.1|0
1646720130000|2022-03-08 06:15:30|21686.8|21646.8|21687.3|21647.3|21690.5|21650.5|21686|21646|0
1646720140000|2022-03-08 06:15:40|21687.5|21647.5|21684.4|21644.4|21689.3|21649.3|21684.4|21644.4|0
1646720150000|2022-03-08 06:15:50|21684.3|21644.3|21687.5|21647.5|21687.5|21647.5|21684.3|21644.3|0
1646720160000|2022-03-08 06:16:00|21688.1|21648.1|21679.8|21639.8|21689.3|21649.3|21668.7|21628.7|0
1646720170000|2022-03-08 06:16:10|21679.3|21639.3|21678.1|21638.1|21679.3|21639.3|21678.1|21638.1|0
1646720180000|2022-03-08 06:16:20|21676.7|21636.7|21678.1|21638.1|21679.9|21639.9|21676.7|21636.7|0
1646720200000|2022-03-08 06:16:40|21677.5|21637.5|21678.1|21638.1|21679.9|21639.9|21675|21635|0
1646720220000|2022-03-08 06:17:00|21677.5|21637.5|21675|21635|21677.5|21637.5|21675|21635|0
1646720230000|2022-03-08 06:17:10|21674.4|21634.4|21673.6|21633.6|21674.4|21634.4|21673.6|21633.6|0
1646720250000|2022-03-08 06:17:30|21674.2|21634.2|21675|21635|21675|21635|21674.2|21634.2|0
1646720260000|2022-03-08 06:17:40|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|21674.9|21634.9|0
1646720270000|2022-03-08 06:17:50|21673.2|21633.2|21665.6|21625.6|21673.2|21633.2|21665.5|21625.5|0
1646720280000|2022-03-08 06:18:00|21666.1|21626.1|21667.3|21627.3|21667.3|21627.3|21666.1|21626.1|0
1646720290000|2022-03-08 06:18:10|21668.5|21628.5|21671.8|21631.8|21671.8|21631.8|21665.5|21625.5|0
1646720300000|2022-03-08 06:18:20|21671.2|21631.2|21656|21616|21671.2|21631.2|21649.8|21609.8|0
1646720310000|2022-03-08 06:18:30|21657.8|21617.8|21652.7|21612.7|21659.2|21619.2|21652.7|21612.7|0
1646720320000|2022-03-08 06:18:40|21653.9|21613.9|21652.7|21612.7|21655.9|21615.9|21651.3|21611.3|0
1646720330000|2022-03-08 06:18:50|21653.3|21613.3|21655.9|21615.9|21659.1|21619.1|21653.3|21613.3|0
1646720340000|2022-03-08 06:19:00|21655.3|21615.3|21647.9|21607.9|21655.3|21615.3|21646.5|21606.5|0
1646720350000|2022-03-08 06:19:10|21648.5|21608.5|21647.9|21607.9|21649.7|21609.7|21646.5|21606.5|0
1646720360000|2022-03-08 06:19:20|21648.5|21608.5|21644.7|21604.7|21649.7|21609.7|21644.7|21604.7|0
1646720370000|2022-03-08 06:19:30|21644.8|21604.8|21636.9|21596.9|21644.8|21604.8|21636.9|21596.9|0
1646720380000|2022-03-08 06:19:40|21637|21597|21636.9|21596.9|21637|21597|21636.9|21596.9|0
1646720390000|2022-03-08 06:19:50|21636.3|21596.3|21635.2|21595.2|21636.3|21596.3|21633.8|21593.8|0
1646720400000|2022-03-08 06:20:00|21636.4|21596.4|21654|21614|21654|21614|21636.4|21596.4|0
1646720410000|2022-03-08 06:20:10|21653.4|21613.4|21647.7|21607.7|21653.4|21613.4|21644.6|21604.6|0
1646720420000|2022-03-08 06:20:20|21648.3|21608.3|21647.7|21607.7|21649.5|21609.5|21647.7|21607.7|0
1646720430000|2022-03-08 06:20:30|21647.1|21607.1|21647.7|21607.7|21649.5|21609.5|21646.3|21606.3|0
1646720440000|2022-03-08 06:20:40|21648.3|21608.3|21647.7|21607.7|21649.5|21609.5|21644.6|21604.6|0
1646720450000|2022-03-08 06:20:50|21646.5|21606.5|21641.4|21601.4|21647.7|21607.7|21641.4|21601.4|0
1646720460000|2022-03-08 06:21:00|21642.6|21602.6|21638.3|21598.3|21644.6|21604.6|21638.3|21598.3|0
1646720470000|2022-03-08 06:21:10|21637.7|21597.7|21632|21592|21638.2|21598.2|21632|21592|0
1646720480000|2022-03-08 06:21:20|21633.2|21593.2|21635.1|21595.1|21636.9|21596.9|21633.2|21593.2|0
1646720490000|2022-03-08 06:21:30|21634.6|21594.6|21635.1|21595.1|21636.9|21596.9|21633.8|21593.8|0
1646720500000|2022-03-08 06:21:40|21634.6|21594.6|21630.3|21590.3|21636.9|21596.9|21630.3|21590.3|0
1646720510000|2022-03-08 06:21:50|21627.5|21587.5|21615.7|21575.7|21627.5|21587.5|21615.7|21575.7|0
1646720520000|2022-03-08 06:22:00|21614.9|21574.9|21611.9|21571.9|21619.6|21579.6|21611.9|21571.9|0
1646720530000|2022-03-08 06:22:10|21612.5|21572.5|21599.3|21559.3|21613.2|21573.2|21599.3|21559.3|0
1646720540000|2022-03-08 06:22:20|21598.7|21558.7|21599.3|21559.3|21602.4|21562.4|21597.5|21557.5|0
1646720560000|2022-03-08 06:22:40|21599.9|21559.9|21600.7|21560.7|21603.8|21563.8|21599.3|21559.3|0
1646720570000|2022-03-08 06:22:50|21600.1|21560.1|21597.5|21557.5|21600.1|21560.1|21597.5|21557.5|0
1646720580000|2022-03-08 06:23:00|21600.7|21560.7|21604.9|21564.9|21604.9|21564.9|21600.7|21560.7|0
1646720590000|2022-03-08 06:23:10|21606|21566|21612.9|21572.9|21612.9|21572.9|21606|21566|0
1646720600000|2022-03-08 06:23:20|21613.5|21573.5|21612.8|21572.8|21614.3|21574.3|21609.8|21569.8|0
1646720610000|2022-03-08 06:23:30|21612.2|21572.2|21603.4|21563.4|21612.2|21572.2|21602|21562|0
1646720620000|2022-03-08 06:23:40|21604|21564|21584.5|21544.5|21605.1|21565.1|21579.9|21539.9|0
1646720630000|2022-03-08 06:23:50|21583.3|21543.3|21552.8|21512.8|21583.3|21543.3|21530.9|21490.9|0
1646720640000|2022-03-08 06:24:00|21552.2|21512.2|21559.5|21519.5|21568.4|21528.4|21551.4|21511.4|0
1646720650000|2022-03-08 06:24:10|21558.9|21518.9|21537.4|21497.4|21562.6|21522.6|21537.4|21497.4|0
1646720660000|2022-03-08 06:24:20|21536.1|21496.1|21542.3|21502.3|21543.7|21503.7|21536|21496|0
1646720670000|2022-03-08 06:24:30|21541.7|21501.7|21540.5|21500.5|21543.7|21503.7|21537.4|21497.4|0
1646720680000|2022-03-08 06:24:40|21541.1|21501.1|21548.6|21508.6|21549.9|21509.9|21541.1|21501.1|0
1646720690000|2022-03-08 06:24:50|21549.7|21509.7|21534.2|21494.2|21558|21518|21534.2|21494.2|0
1646720700000|2022-03-08 06:25:00|21533.6|21493.6|21558.5|21518.5|21574.2|21534.2|21524.9|21484.9|0
1646720710000|2022-03-08 06:25:10|21559.8|21519.8|21558.4|21518.4|21561.6|21521.6|21553.5|21513.5|0
1646720720000|2022-03-08 06:25:20|21558.5|21518.5|21567.8|21527.8|21567.8|21527.8|21558.5|21518.5|0
1646720730000|2022-03-08 06:25:30|21569.2|21529.2|21596.9|21556.9|21596.9|21556.9|21568.7|21528.7|0
1646720740000|2022-03-08 06:25:40|21598.1|21558.1|21606.3|21566.3|21606.3|21566.3|21592.4|21552.4|0
1646720750000|2022-03-08 06:25:50|21606.8|21566.8|21598.7|21558.7|21608.1|21568.1|21598.7|21558.7|0
1646720760000|2022-03-08 06:26:00|21598.1|21558.1|21600.1|21560.1|21600.1|21560.1|21596.9|21556.9|0
1646720770000|2022-03-08 06:26:10|21600|21560|21598.7|21558.7|21600.1|21560.1|21596.9|21556.9|0
1646720780000|2022-03-08 06:26:20|21598.1|21558.1|21573.6|21533.6|21598.1|21558.1|21570.4|21530.4|0
1646720790000|2022-03-08 06:26:30|21574.2|21534.2|21584.3|21544.3|21584.3|21544.3|21571.8|21531.8|0
1646720800000|2022-03-08 06:26:40|21583.1|21543.1|21581.2|21541.2|21583.1|21543.1|21581.2|21541.2|0
1646720810000|2022-03-08 06:26:50|21581.1|21541.1|21581.2|21541.2|21581.2|21541.2|21581.1|21541.1|0
1646720820000|2022-03-08 06:27:00|21581.8|21541.8|21582.9|21542.9|21583|21543|21579.8|21539.8|0
1646720830000|2022-03-08 06:27:10|21583|21543|21582.9|21542.9|21583|21543|21582.9|21542.9|0
1646720840000|2022-03-08 06:27:20|21578|21538|21571.5|21531.5|21578|21538|21570.1|21530.1|0
1646720850000|2022-03-08 06:27:30|21571.6|21531.6|21584.1|21544.1|21584.2|21544.2|21571.6|21531.6|0
1646720860000|2022-03-08 06:27:40|21587.3|21547.3|21585.9|21545.9|21587.3|21547.3|21574.8|21534.8|0
1646720870000|2022-03-08 06:27:50|21585.3|21545.3|21589|21549|21589|21549|21584.1|21544.1|0
1646720880000|2022-03-08 06:28:00|21589.1|21549.1|21598.5|21558.5|21598.5|21558.5|21589.1|21549.1|0
1646720890000|2022-03-08 06:28:10|21596.7|21556.7|21593.6|21553.6|21596.7|21556.7|21593.6|21553.6|0
1646720900000|2022-03-08 06:28:20|21594.2|21554.2|21592.2|21552.2|21598.5|21558.5|21592.2|21552.2|0
1646720910000|2022-03-08 06:28:30|21591.7|21551.7|21587.3|21547.3|21591.7|21551.7|21587.3|21547.3|0
1646720920000|2022-03-08 06:28:40|21587.9|21547.9|21593.6|21553.6|21596.7|21556.7|21587.9|21547.9|0
1646720930000|2022-03-08 06:28:50|21591.2|21551.2|21590.4|21550.4|21591.2|21551.2|21586|21546|0
1646720940000|2022-03-08 06:29:00|21591|21551|21585.9|21545.9|21592.2|21552.2|21585.8|21545.8|0
1646720950000|2022-03-08 06:29:10|21585.8|21545.8|21581|21541|21585.9|21545.9|21574.7|21534.7|0
1646720960000|2022-03-08 06:29:20|21582.7|21542.7|21580.8|21540.8|21585.8|21545.8|21579.6|21539.6|0
1646720970000|2022-03-08 06:29:30|21582.6|21542.6|21582.6|21542.6|21582.6|21542.6|21582.6|21542.6|0
1646720980000|2022-03-08 06:29:40|21583.2|21543.2|21583.9|21543.9|21587.1|21547.1|21580.8|21540.8|0
1646720990000|2022-03-08 06:29:50|21582.7|21542.7|21582.6|21542.6|21582.7|21542.7|21580.8|21540.8|0
1646721000000|2022-03-08 06:30:00|21585.7|21545.7|21601.4|21561.4|21601.4|21561.4|21585.7|21545.7|0
1646721010000|2022-03-08 06:30:10|21602|21562|21593.4|21553.4|21602.8|21562.8|21593.4|21553.4|0
1646721020000|2022-03-08 06:30:20|21594|21554|21598.3|21558.3|21599.7|21559.7|21593.4|21553.4|0
1646721030000|2022-03-08 06:30:30|21598.8|21558.8|21593.4|21553.4|21602.8|21562.8|21593.4|21553.4|0
1646721040000|2022-03-08 06:30:40|21594|21554|21595.1|21555.1|21595.1|21555.1|21593.4|21553.4|0
1646721050000|2022-03-08 06:30:50|21594.5|21554.5|21590.2|21550.2|21594.5|21554.5|21585.7|21545.7|0
1646721060000|2022-03-08 06:31:00|21590.8|21550.8|21598.2|21558.2|21604.5|21564.5|21590.8|21550.8|0
1646721070000|2022-03-08 06:31:10|21598.8|21558.8|21583.9|21543.9|21599.6|21559.6|21583.9|21543.9|0
1646721080000|2022-03-08 06:31:20|21585.7|21545.7|21585.7|21545.7|21585.7|21545.7|21583.9|21543.9|0
1646721090000|2022-03-08 06:31:30|21585.6|21545.6|21579.4|21539.4|21585.6|21545.6|21579.4|21539.4|0
1646721100000|2022-03-08 06:31:40|21579.5|21539.5|21593.3|21553.3|21593.3|21553.3|21579.4|21539.4|0
1646721110000|2022-03-08 06:31:50|21591.9|21551.9|21595.1|21555.1|21595.1|21555.1|21591.9|21551.9|0
1646721120000|2022-03-08 06:32:00|21594.5|21554.5|21593.3|21553.3|21595.1|21555.1|21593.3|21553.3|0
1646721130000|2022-03-08 06:32:10|21590.9|21550.9|21579.4|21539.4|21590.9|21550.9|21579.4|21539.4|0
1646721140000|2022-03-08 06:32:20|21581.1|21541.1|21579.4|21539.4|21583.9|21543.9|21579.4|21539.4|0
1646721150000|2022-03-08 06:32:30|21581.2|21541.2|21584|21544|21584|21544|21580.8|21540.8|0
1646721160000|2022-03-08 06:32:40|21587.1|21547.1|21580.8|21540.8|21587.1|21547.1|21574.6|21534.6|0
1646721170000|2022-03-08 06:32:50|21580.3|21540.3|21571.4|21531.4|21580.3|21540.3|21571.4|21531.4|0
1646721180000|2022-03-08 06:33:00|21572.6|21532.6|21593.3|21553.3|21595.1|21555.1|21572.6|21532.6|0
1646721190000|2022-03-08 06:33:10|21595.1|21555.1|21593.4|21553.4|21596.5|21556.5|21592|21552|0
1646721200000|2022-03-08 06:33:20|21593.9|21553.9|21593.3|21553.3|21595.1|21555.1|21593.3|21553.3|0
1646721210000|2022-03-08 06:33:30|21593.7|21553.7|21586|21546|21593.7|21553.7|21581.2|21541.2|0
1646721220000|2022-03-08 06:33:40|21586.1|21546.1|21586.1|21546.1|21589.2|21549.2|21584.3|21544.3|0
1646721240000|2022-03-08 06:34:00|21584.4|21544.4|21584.3|21544.3|21590.6|21550.6|21584.3|21544.3|0
1646721250000|2022-03-08 06:34:10|21584.9|21544.9|21581.1|21541.1|21586.1|21546.1|21579.7|21539.7|0
1646721260000|2022-03-08 06:34:20|21581.7|21541.7|21570.3|21530.3|21584.2|21544.2|21570.3|21530.3|0
1646721270000|2022-03-08 06:34:30|21576.6|21536.6|21576.6|21536.6|21578|21538|21573.4|21533.4|0
1646721280000|2022-03-08 06:34:40|21577.2|21537.2|21574.8|21534.8|21577.9|21537.9|21574.8|21534.8|0
1646721290000|2022-03-08 06:34:50|21574.2|21534.2|21574.8|21534.8|21574.8|21534.8|21571.7|21531.7|0
1646721300000|2022-03-08 06:35:00|21576|21536|21570.3|21530.3|21581.1|21541.1|21570.3|21530.3|0
1646721310000|2022-03-08 06:35:10|21570.8|21530.8|21571.6|21531.6|21571.6|21531.6|21570.2|21530.2|0
1646721320000|2022-03-08 06:35:20|21572.8|21532.8|21587.3|21547.3|21590.5|21550.5|21572.8|21532.8|0
1646721330000|2022-03-08 06:35:30|21587.9|21547.9|21584.2|21544.2|21592.2|21552.2|21584.2|21544.2|0
1646721340000|2022-03-08 06:35:40|21583.6|21543.6|21584.2|21544.2|21584.2|21544.2|21582.8|21542.8|0
1646721350000|2022-03-08 06:35:50|21583.6|21543.6|21584.2|21544.2|21584.2|21544.2|21581.1|21541.1|0
1646721360000|2022-03-08 06:36:00|21583.6|21543.6|21593.7|21553.7|21593.7|21553.7|21579.7|21539.7|0
1646721370000|2022-03-08 06:36:10|21594.2|21554.2|21593.5|21553.5|21596.8|21556.8|21577.8|21537.8|0
1646721380000|2022-03-08 06:36:20|21592.9|21552.9|21587.3|21547.3|21592.9|21552.9|21584.1|21544.1|0
1646721390000|2022-03-08 06:36:30|21593.6|21553.6|21593.5|21553.5|21593.6|21553.6|21585.9|21545.9|0
1646721400000|2022-03-08 06:36:40|21592.4|21552.4|21606.1|21566.1|21606.1|21566.1|21590.4|21550.4|0
1646721410000|2022-03-08 06:36:50|21603.1|21563.1|21601.6|21561.6|21604.7|21564.7|21596.7|21556.7|0
1646721420000|2022-03-08 06:37:00|21602.2|21562.2|21596.7|21556.7|21603|21563|21596.7|21556.7|0
1646721440000|2022-03-08 06:37:20|21598.5|21558.5|21595.2|21555.2|21601.5|21561.5|21595.2|21555.2|0
1646721450000|2022-03-08 06:37:30|21594.6|21554.6|21585.8|21545.8|21594.6|21554.6|21585.8|21545.8|0
1646721460000|2022-03-08 06:37:40|21585.2|21545.2|21584.5|21544.5|21585.2|21545.2|21584.5|21544.5|0
1646721470000|2022-03-08 06:37:50|21584.4|21544.4|21584.5|21544.5|21584.5|21544.5|21579.6|21539.6|0
1646721480000|2022-03-08 06:38:00|21585.1|21545.1|21595.2|21555.2|21597|21557|21585.1|21545.1|0
1646721490000|2022-03-08 06:38:10|21597|21557|21595.2|21555.2|21597|21557|21595.2|21555.2|0
1646721500000|2022-03-08 06:38:20|21594.6|21554.6|21585.8|21545.8|21595.2|21555.2|21585.8|21545.8|0
1646721510000|2022-03-08 06:38:30|21587|21547|21581.4|21541.4|21588.9|21548.9|21581.3|21541.3|0
1646721520000|2022-03-08 06:38:40|21583.1|21543.1|21597|21557|21598.4|21558.4|21583.1|21543.1|0
1646721530000|2022-03-08 06:38:50|21595.2|21555.2|21595.2|21555.2|21597|21557|21592.1|21552.1|0
1646721540000|2022-03-08 06:39:00|21595.8|21555.8|21600.1|21560.1|21600.1|21560.1|21592.1|21552.1|0
1646721550000|2022-03-08 06:39:10|21600.2|21560.2|21603.3|21563.3|21603.3|21563.3|21600.2|21560.2|0
1646721570000|2022-03-08 06:39:30|21601.6|21561.6|21614|21574|21614|21574|21601.6|21561.6|0
1646721580000|2022-03-08 06:39:40|21611.7|21571.7|21601.5|21561.5|21611.7|21571.7|21601.5|21561.5|0
1646721590000|2022-03-08 06:39:50|21600.9|21560.9|21597|21557|21600.9|21560.9|21595.3|21555.3|0
1646721600000|2022-03-08 06:40:00|21596.4|21556.4|21597|21557|21598.4|21558.4|21595.3|21555.3|0
1646721610000|2022-03-08 06:40:10|21596.4|21556.4|21593.8|21553.8|21596.4|21556.4|21593.8|21553.8|0
1646721620000|2022-03-08 06:40:20|21592.1|21552.1|21588.9|21548.9|21592.1|21552.1|21587.5|21547.5|0
1646721630000|2022-03-08 06:40:30|21590.7|21550.7|21592|21552|21592|21552|21590.7|21550.7|0
1646721640000|2022-03-08 06:40:40|21593.8|21553.8|21596.9|21556.9|21596.9|21556.9|21593.8|21553.8|0
1646721650000|2022-03-08 06:40:50|21598.3|21558.3|21595.1|21555.1|21601.4|21561.4|21593.8|21553.8|0
1646721660000|2022-03-08 06:41:00|21594.5|21554.5|21595.1|21555.1|21600|21560|21593.8|21553.8|0
1646721670000|2022-03-08 06:41:10|21596.9|21556.9|21601.4|21561.4|21601.4|21561.4|21596.9|21556.9|0
1646721680000|2022-03-08 06:41:20|21602|21562|21616.9|21576.9|21617|21577|21602|21562|0
1646721690000|2022-03-08 06:41:30|21618.8|21578.8|21626.6|21586.6|21628.4|21588.4|21618.8|21578.8|0
1646721700000|2022-03-08 06:41:40|21627.2|21587.2|21626.6|21586.6|21632.8|21592.8|21625.2|21585.2|0
1646721710000|2022-03-08 06:41:50|21626|21586|21629.7|21589.7|21629.7|21589.7|21620.3|21580.3|0
1646721720000|2022-03-08 06:42:00|21628.5|21588.5|21628.4|21588.4|21631.5|21591.5|21620.3|21580.3|0
1646721730000|2022-03-08 06:42:10|21628.3|21588.3|21622.1|21582.1|21628.4|21588.4|21622.1|21582.1|0
1646721740000|2022-03-08 06:42:20|21619|21579|21631.5|21591.5|21631.5|21591.5|21619|21579|0
1646721750000|2022-03-08 06:42:30|21631.4|21591.4|21622.1|21582.1|21631.4|21591.4|21622.1|21582.1|0
1646721760000|2022-03-08 06:42:40|21621.5|21581.5|21617.2|21577.2|21621.5|21581.5|21617.1|21577.1|0
1646721770000|2022-03-08 06:42:50|21617.1|21577.1|21617.2|21577.2|21617.2|21577.2|21617.1|21577.1|0
1646721790000|2022-03-08 06:43:10|21617.1|21577.1|21609.5|21569.5|21617.1|21577.1|21609.5|21569.5|0
1646721800000|2022-03-08 06:43:20|21610.1|21570.1|21612.6|21572.6|21612.6|21572.6|21610.1|21570.1|0
1646721810000|2022-03-08 06:43:30|21612.7|21572.7|21622.1|21582.1|21622.1|21582.1|21612.7|21572.7|0
1646721820000|2022-03-08 06:43:40|21621.5|21581.5|21614|21574|21622.1|21582.1|21609.6|21569.6|0
1646721830000|2022-03-08 06:43:50|21614.1|21574.1|21617.2|21577.2|21617.2|21577.2|21614|21574|0
1646721840000|2022-03-08 06:44:00|21614.8|21574.8|21619|21579|21619|21579|21610.9|21570.9|0
1646721850000|2022-03-08 06:44:10|21621.3|21581.3|21645.3|21605.3|21651.5|21611.5|21621.3|21581.3|0
1646721860000|2022-03-08 06:44:20|21645.2|21605.2|21679.9|21639.9|21679.9|21639.9|21642.1|21602.1|0
1646721870000|2022-03-08 06:44:30|21680.5|21640.5|21673.7|21633.7|21684.8|21644.8|21667.4|21627.4|0
1646721880000|2022-03-08 06:44:40|21673.6|21633.6|21664.3|21624.3|21673.6|21633.6|21664.3|21624.3|0
1646721890000|2022-03-08 06:44:50|21664.9|21624.9|21683|21643|21686.2|21646.2|21664.9|21624.9|0
1646721900000|2022-03-08 06:45:00|21682.4|21642.4|21667.5|21627.5|21683|21643|21666.1|21626.1|0
1646721910000|2022-03-08 06:45:10|21666.1|21626.1|21663|21623|21669.2|21629.2|21661.2|21621.2|0
1646721920000|2022-03-08 06:45:20|21664.2|21624.2|21663|21623|21669.3|21629.3|21661.2|21621.2|0
1646721930000|2022-03-08 06:45:30|21662.4|21622.4|21663|21623|21663|21623|21655|21615|0
1646721940000|2022-03-08 06:45:40|21664.4|21624.4|21648.7|21608.7|21666.1|21626.1|21648.7|21608.7|0
1646721950000|2022-03-08 06:45:50|21644.6|21604.6|21634.8|21594.8|21644.6|21604.6|21631.7|21591.7|0
1646721960000|2022-03-08 06:46:00|21635.4|21595.4|21637.9|21597.9|21642.4|21602.4|21634.7|21594.7|0
1646721970000|2022-03-08 06:46:10|21634.7|21594.7|21644.1|21604.1|21650.4|21610.4|21634.7|21594.7|0
1646721980000|2022-03-08 06:46:20|21643.5|21603.5|21644.1|21604.1|21644.1|21604.1|21641|21601|0
1646721990000|2022-03-08 06:46:30|21644.7|21604.7|21645.5|21605.5|21651.8|21611.8|21644.1|21604.1|0
1646722000000|2022-03-08 06:46:40|21645.4|21605.4|21647.2|21607.2|21647.2|21607.2|21639.2|21599.2|0
1646722010000|2022-03-08 06:46:50|21650.7|21610.7|21645.4|21605.4|21657.9|21617.9|21645.4|21605.4|0
1646722020000|2022-03-08 06:47:00|21645.5|21605.5|21645.4|21605.4|21645.5|21605.5|21645.4|21605.4|0
1646722030000|2022-03-08 06:47:10|21645.5|21605.5|21654.9|21614.9|21659.8|21619.8|21645.5|21605.5|0
1646722040000|2022-03-08 06:47:20|21655.5|21615.5|21648.7|21608.7|21656.7|21616.7|21648.7|21608.7|0
1646722050000|2022-03-08 06:47:30|21652.2|21612.2|21658|21618|21659.8|21619.8|21648.7|21608.7|0
1646722060000|2022-03-08 06:47:40|21659.8|21619.8|21661.1|21621.1|21662.9|21622.9|21659.8|21619.8|0
1646722070000|2022-03-08 06:47:50|21659.4|21619.4|21654.9|21614.9|21659.4|21619.4|21654.9|21614.9|0
1646722080000|2022-03-08 06:48:00|21656.7|21616.7|21667.4|21627.4|21667.4|21627.4|21656.7|21616.7|0
1646722100000|2022-03-08 06:48:20|21676.8|21636.8|21672.3|21632.3|21679.9|21639.9|21670.5|21630.5|0
1646722110000|2022-03-08 06:48:30|21672.9|21632.9|21672.3|21632.3|21673.7|21633.7|21670.5|21630.5|0
1646722120000|2022-03-08 06:48:40|21670.5|21630.5|21670.5|21630.5|21672.3|21632.3|21670.5|21630.5|0
1646722130000|2022-03-08 06:48:50|21670.6|21630.6|21670.6|21630.6|21670.6|21630.6|21661.2|21621.2|0
1646722140000|2022-03-08 06:49:00|21671|21631|21661.6|21621.6|21671|21631|21658.5|21618.5|0
1646722150000|2022-03-08 06:49:10|21658.5|21618.5|21655.4|21615.4|21658.5|21618.5|21655.4|21615.4|0
1646722170000|2022-03-08 06:49:30|21654|21614|21652.3|21612.3|21654|21614|21652.3|21612.3|0
1646722190000|2022-03-08 06:49:50|21654.1|21614.1|21652.3|21612.3|21655.4|21615.4|21652.3|21612.3|0
1646722200000|2022-03-08 06:50:00|21651.1|21611.1|21652.3|21612.3|21652.3|21612.3|21649.2|21609.2|0
1646722220000|2022-03-08 06:50:20|21656.4|21616.4|21664.8|21624.8|21664.9|21624.9|21656.4|21616.4|0
1646722230000|2022-03-08 06:50:30|21664.3|21624.3|21663.5|21623.5|21664.3|21624.3|21663.5|21623.5|0
1646722250000|2022-03-08 06:50:50|21666.6|21626.6|21665.5|21625.5|21668|21628|21664.8|21624.8|0
1646722260000|2022-03-08 06:51:00|21666.6|21626.6|21666.7|21626.7|21668.1|21628.1|21663.5|21623.5|0
1646722270000|2022-03-08 06:51:10|21667.9|21627.9|21685.5|21645.5|21685.5|21645.5|21667.9|21627.9|0
1646722280000|2022-03-08 06:51:20|21684.3|21644.3|21679.3|21639.3|21684.3|21644.3|21679.3|21639.3|0
1646722290000|2022-03-08 06:51:30|21677.5|21637.5|21674.4|21634.4|21677.5|21637.5|21673|21633|0
1646722300000|2022-03-08 06:51:40|21674.3|21634.3|21669.9|21629.9|21674.3|21634.3|21665|21625|0
1646722310000|2022-03-08 06:51:50|21669.8|21629.8|21660.5|21620.5|21669.9|21629.9|21658.7|21618.7|0
1646722320000|2022-03-08 06:52:00|21659.9|21619.9|21658.8|21618.8|21663.7|21623.7|21658.7|21618.7|0
1646722330000|2022-03-08 06:52:10|21658.7|21618.7|21658.2|21618.2|21660.5|21620.5|21658.2|21618.2|0
1646722340000|2022-03-08 06:52:20|21657.4|21617.4|21655.6|21615.6|21657.4|21617.4|21655.6|21615.6|0
1646722350000|2022-03-08 06:52:30|21654.4|21614.4|21652.5|21612.5|21654.4|21614.4|21652.5|21612.5|0
1646722360000|2022-03-08 06:52:40|21652.4|21612.4|21651.1|21611.1|21652.4|21612.4|21651.1|21611.1|0
1646722370000|2022-03-08 06:52:50|21649.9|21609.9|21651.1|21611.1|21652.5|21612.5|21648|21608|0
1646722380000|2022-03-08 06:53:00|21651.7|21611.7|21661.9|21621.9|21663.6|21623.6|21651.7|21611.7|0
1646722390000|2022-03-08 06:53:10|21663.6|21623.6|21665|21625|21665|21625|21663.6|21623.6|0
1646722400000|2022-03-08 06:53:20|21663.8|21623.8|21658.8|21618.8|21663.8|21623.8|21658.8|21618.8|0
1646722420000|2022-03-08 06:53:40|21658.2|21618.2|21661.9|21621.9|21661.9|21621.9|21657.4|21617.4|0
1646722430000|2022-03-08 06:53:50|21660.7|21620.7|21658.8|21618.8|21660.7|21620.7|21658.8|21618.8|0
1646722440000|2022-03-08 06:54:00|21658.2|21618.2|21658.8|21618.8|21658.8|21618.8|21655.6|21615.6|0
1646722450000|2022-03-08 06:54:10|21659.4|21619.4|21661.9|21621.9|21661.9|21621.9|21659.4|21619.4|0
1646722460000|2022-03-08 06:54:20|21660.7|21620.7|21658.8|21618.8|21660.7|21620.7|21658.8|21618.8|0
1646722470000|2022-03-08 06:54:30|21657.4|21617.4|21658.8|21618.8|21658.8|21618.8|21657.4|21617.4|0
1646722480000|2022-03-08 06:54:40|21657.4|21617.4|21655.7|21615.7|21657.4|21617.4|21655.7|21615.7|0
1646722490000|2022-03-08 06:54:50|21655.6|21615.6|21658.8|21618.8|21660.5|21620.5|21655.6|21615.6|0
1646722500000|2022-03-08 06:55:00|21660.5|21620.5|21674.4|21634.4|21679.3|21639.3|21660.5|21620.5|0
1646722510000|2022-03-08 06:55:10|21674.5|21634.5|21673.1|21633.1|21674.5|21634.5|21673.1|21633.1|0
1646722520000|2022-03-08 06:55:20|21672.5|21632.5|21671.3|21631.3|21673.1|21633.1|21671.3|21631.3|0
1646722530000|2022-03-08 06:55:30|21671.9|21631.9|21671.3|21631.3|21673.1|21633.1|21671.3|21631.3|0
1646722540000|2022-03-08 06:55:40|21670.7|21630.7|21663.1|21623.1|21670.7|21630.7|21663.1|21623.1|0
1646722550000|2022-03-08 06:55:50|21661.9|21621.9|21676.3|21636.3|21677.7|21637.7|21660.6|21620.6|0
1646722560000|2022-03-08 06:56:00|21674.6|21634.6|21665|21625|21674.6|21634.6|21663.7|21623.7|0
1646722570000|2022-03-08 06:56:10|21665.1|21625.1|21661.9|21621.9|21668.2|21628.2|21660.6|21620.6|0
1646722580000|2022-03-08 06:56:20|21662.5|21622.5|21665.1|21625.1|21665.1|21625.1|21662.5|21622.5|0
1646722590000|2022-03-08 06:56:30|21664.5|21624.5|21665.1|21625.1|21665.1|21625.1|21657.4|21617.4|0
1646722600000|2022-03-08 06:56:40|21663.7|21623.7|21673.1|21633.1|21673.1|21633.1|21661.9|21621.9|0
1646722610000|2022-03-08 06:56:50|21674.4|21634.4|21674.5|21634.5|21676.2|21636.2|21673.1|21633.1|0
1646722620000|2022-03-08 06:57:00|21676.2|21636.2|21682.5|21642.5|21682.5|21642.5|21676.2|21636.2|0
1646722630000|2022-03-08 06:57:10|21684.3|21644.3|21674.5|21634.5|21687|21647|21674.5|21634.5|0
1646722640000|2022-03-08 06:57:20|21676.9|21636.9|21679.4|21639.4|21680.8|21640.8|21676.9|21636.9|0
1646722650000|2022-03-08 06:57:30|21679.5|21639.5|21682.5|21642.5|21682.5|21642.5|21679.4|21639.4|0
1646722660000|2022-03-08 06:57:40|21682.6|21642.6|21680.2|21640.2|21682.6|21642.6|21680.2|21640.2|0
1646722670000|2022-03-08 06:57:50|21679.4|21639.4|21666.9|21626.9|21679.4|21639.4|21662|21622|0
1646722680000|2022-03-08 06:58:00|21666.3|21626.3|21674.6|21634.6|21674.6|21634.6|21658.9|21618.9|0
1646722690000|2022-03-08 06:58:10|21674.5|21634.5|21680.8|21640.8|21680.9|21640.9|21674.5|21634.5|0
1646722700000|2022-03-08 06:58:20|21680.9|21640.9|21680.8|21640.8|21684|21644|21680.8|21640.8|0
1646722710000|2022-03-08 06:58:30|21680.3|21640.3|21679.5|21639.5|21682.6|21642.6|21679.5|21639.5|0
1646722720000|2022-03-08 06:58:40|21680.7|21640.7|21684|21644|21684|21644|21677.7|21637.7|0
1646722730000|2022-03-08 06:58:50|21683.4|21643.4|21684|21644|21684|21644|21682.6|21642.6|0
1646722740000|2022-03-08 06:59:00|21683.4|21643.4|21685.7|21645.7|21685.7|21645.7|21680.8|21640.8|0
1646722750000|2022-03-08 06:59:10|21683.9|21643.9|21676.3|21636.3|21683.9|21643.9|21676.3|21636.3|0
1646722760000|2022-03-08 06:59:20|21679.4|21639.4|21676.2|21636.2|21679.4|21639.4|21676.2|21636.2|0
1646722770000|2022-03-08 06:59:30|21674.4|21634.4|21665.1|21625.1|21674.4|21634.4|21665.1|21625.1|0
1646722780000|2022-03-08 06:59:40|21666.8|21626.8|21658.8|21618.8|21671.1|21631.1|21658.7|21618.7|0
1646722790000|2022-03-08 06:59:50|21660.5|21620.5|21673|21633|21673|21633|21658.8|21618.8|0
1646722800000|2022-03-08 07:00:00|21669.9|21629.9|21680.6|21640.6|21688.6|21648.6|21669.9|21629.9|0
1646722810000|2022-03-08 07:00:10|21682.4|21642.4|21666.7|21626.7|21682.4|21642.4|21666.7|21626.7|0
1646722820000|2022-03-08 07:00:20|21664.9|21624.9|21666.5|21626.5|21674.3|21634.3|21661.8|21621.8|6
1646722830000|2022-03-08 07:00:30|21664.8|21624.8|21639.9|21599.9|21665.9|21625.9|21639.9|21599.9|8
1646722840000|2022-03-08 07:00:40|21639.3|21599.3|21658.6|21618.6|21661.7|21621.7|21636.7|21596.7|3
1646722850000|2022-03-08 07:00:50|21658|21618|21649.1|21609.1|21658|21618|21647.8|21607.8|9
1646722860000|2022-03-08 07:01:00|21651.4|21636.4|21658.9|21643.9|21661.4|21646.4|21651.4|21636.4|4
1646722870000|2022-03-08 07:01:10|21683.9|21668.9|21686.4|21671.4|21686.4|21671.4|21663.9|21648.9|6
1646722880000|2022-03-08 07:01:20|21688.9|21673.9|21701.4|21686.4|21701.4|21686.4|21688.9|21673.9|6
1646722890000|2022-03-08 07:01:30|21703.9|21688.9|21731.4|21716.4|21731.4|21716.4|21703.9|21688.9|1
1646722900000|2022-03-08 07:01:40|21728.9|21713.9|21723.9|21708.9|21736.4|21721.4|21723.9|21708.9|3
1646722910000|2022-03-08 07:01:50|21728.9|21713.9|21723.9|21708.9|21728.9|21713.9|21723.9|21708.9|6
1646722920000|2022-03-08 07:02:00|21721.4|21706.4|21721.4|21706.4|21721.4|21706.4|21721.4|21706.4|0
1646722930000|2022-03-08 07:02:10|21718.9|21703.9|21718.9|21703.9|21718.9|21703.9|21718.9|21703.9|3
1646722940000|2022-03-08 07:02:20|21716.4|21701.4|21716.4|21701.4|21716.4|21701.4|21716.4|21701.4|8
1646722950000|2022-03-08 07:02:30|21713.9|21698.9|21711.4|21696.4|21713.9|21698.9|21711.4|21696.4|6
1646722960000|2022-03-08 07:02:40|21731.4|21716.4|21721.4|21706.4|21731.4|21716.4|21718.9|21703.9|1
1646722970000|2022-03-08 07:02:50|21733.9|21718.9|21733.9|21718.9|21733.9|21718.9|21733.9|21718.9|6
1646722980000|2022-03-08 07:03:00|21731.4|21716.4|21728.9|21713.9|21731.4|21716.4|21728.9|21713.9|0
1646722990000|2022-03-08 07:03:10|21726.4|21711.4|21733.9|21718.9|21733.9|21718.9|21726.4|21711.4|0
1646723000000|2022-03-08 07:03:20|21738.9|21723.9|21751.4|21736.4|21751.4|21736.4|21738.9|21723.9|0
1646723010000|2022-03-08 07:03:30|||||||||1
1646723020000|2022-03-08 07:03:40|21753.9|21738.9|21753.9|21738.9|21756.4|21741.4|21753.9|21738.9|0
1646723030000|2022-03-08 07:03:50|21756.4|21741.4|21753.9|21738.9|21756.4|21741.4|21753.9|21738.9|1
1646723040000|2022-03-08 07:04:00|21756.4|21741.4|21751.4|21736.4|21756.4|21741.4|21751.4|21736.4|5
1646723050000|2022-03-08 07:04:10|21748.9|21733.9|21741.4|21726.4|21748.9|21733.9|21741.4|21726.4|8
1646723060000|2022-03-08 07:04:20|21738.9|21723.9|21751.4|21736.4|21751.4|21736.4|21738.9|21723.9|4
1646723070000|2022-03-08 07:04:30|21743.9|21728.9|21746.4|21731.4|21748.9|21733.9|21741.4|21726.4|6
1646723080000|2022-03-08 07:04:40|21748.9|21733.9|21761.4|21746.4|21761.4|21746.4|21748.9|21733.9|4
1646723090000|2022-03-08 07:04:50|21758.9|21743.9|21748.9|21733.9|21758.9|21743.9|21748.9|21733.9|7
1646723100000|2022-03-08 07:05:00|21753.9|21738.9|21746.4|21731.4|21753.9|21738.9|21746.4|21731.4|1
1646723110000|2022-03-08 07:05:10|21743.9|21728.9|21746.4|21731.4|21746.4|21731.4|21743.9|21728.9|0
1646723120000|2022-03-08 07:05:20|21748.9|21733.9|21748.9|21733.9|21748.9|21733.9|21748.9|21733.9|0
1646723130000|2022-03-08 07:05:30|21746.4|21731.4|21743.9|21728.9|21746.4|21731.4|21743.9|21728.9|2
1646723140000|2022-03-08 07:05:40|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|1
1646723150000|2022-03-08 07:05:50|21748.9|21733.9|21753.9|21738.9|21753.9|21738.9|21746.4|21731.4|16
1646723160000|2022-03-08 07:06:00|21751.4|21736.4|21756.4|21741.4|21756.4|21741.4|21751.4|21736.4|1
1646723170000|2022-03-08 07:06:10|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|0
1646723180000|2022-03-08 07:06:20|21763.9|21748.9|21758.9|21743.9|21763.9|21748.9|21758.9|21743.9|1
1646723190000|2022-03-08 07:06:30|21751.4|21736.4|21753.9|21738.9|21753.9|21738.9|21751.4|21736.4|7
1646723200000|2022-03-08 07:06:40|21751.4|21736.4|21743.9|21728.9|21751.4|21736.4|21743.9|21728.9|6
1646723210000|2022-03-08 07:06:50|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|1
1646723220000|2022-03-08 07:07:00|21748.9|21733.9|21731.4|21716.4|21748.9|21733.9|21731.4|21716.4|4
1646723230000|2022-03-08 07:07:10|21728.9|21713.9|21728.9|21713.9|21728.9|21713.9|21728.9|21713.9|1
1646723240000|2022-03-08 07:07:20|21726.4|21711.4|21723.9|21708.9|21726.4|21711.4|21716.4|21701.4|6
1646723250000|2022-03-08 07:07:30|21721.4|21706.4|21718.9|21703.9|21728.9|21713.9|21718.9|21703.9|3
1646723260000|2022-03-08 07:07:40|21726.4|21711.4|21726.4|21711.4|21731.4|21716.4|21726.4|21711.4|1
1646723270000|2022-03-08 07:07:50|21723.9|21708.9|21716.4|21701.4|21723.9|21708.9|21716.4|21701.4|1
1646723280000|2022-03-08 07:08:00|21718.9|21703.9|21731.4|21716.4|21731.4|21716.4|21718.9|21703.9|3
1646723290000|2022-03-08 07:08:10|21733.9|21718.9|21733.9|21718.9|21733.9|21718.9|21733.9|21718.9|0
1646723300000|2022-03-08 07:08:20|21731.4|21716.4|21731.4|21716.4|21731.4|21716.4|21731.4|21716.4|0
1646723310000|2022-03-08 07:08:30|21723.9|21708.9|21731.4|21716.4|21731.4|21716.4|21723.9|21708.9|1
1646723320000|2022-03-08 07:08:40|21733.9|21718.9|21736.4|21721.4|21736.4|21721.4|21731.4|21716.4|1
1646723330000|2022-03-08 07:08:50|21731.4|21716.4|21736.4|21721.4|21736.4|21721.4|21731.4|21716.4|0
1646723350000|2022-03-08 07:09:10|21741.4|21726.4|21743.9|21728.9|21743.9|21728.9|21741.4|21726.4|0
1646723380000|2022-03-08 07:09:40|21741.4|21726.4|21741.4|21726.4|21741.4|21726.4|21741.4|21726.4|1
1646723390000|2022-03-08 07:09:50|21738.9|21723.9|21731.4|21716.4|21738.9|21723.9|21731.4|21716.4|2
1646723400000|2022-03-08 07:10:00|21728.9|21713.9|21716.4|21701.4|21728.9|21713.9|21716.4|21701.4|4
1646723410000|2022-03-08 07:10:10|21708.9|21693.9|21701.4|21686.4|21708.9|21693.9|21701.4|21686.4|3
1646723420000|2022-03-08 07:10:20|21688.9|21673.9|21691.4|21676.4|21693.9|21678.9|21688.9|21673.9|4
1646723430000|2022-03-08 07:10:30|21693.9|21678.9|21671.4|21656.4|21693.9|21678.9|21671.4|21656.4|2
1646723440000|2022-03-08 07:10:40|21666.4|21651.4|21661.4|21646.4|21666.4|21651.4|21661.4|21646.4|0
1646723450000|2022-03-08 07:10:50|21658.9|21643.9|21653.9|21638.9|21658.9|21643.9|21653.9|21638.9|1
1646723470000|2022-03-08 07:11:10|21648.9|21633.9|21648.9|21633.9|21648.9|21633.9|21648.9|21633.9|0
1646723480000|2022-03-08 07:11:20|21651.4|21636.4|21646.4|21631.4|21651.4|21636.4|21646.4|21631.4|1
1646723490000|2022-03-08 07:11:30|21643.9|21628.9|21648.9|21633.9|21648.9|21633.9|21643.9|21628.9|3
1646723500000|2022-03-08 07:11:40|21646.4|21631.4|21651.4|21636.4|21661.4|21646.4|21646.4|21631.4|3
1646723510000|2022-03-08 07:11:50|21656.4|21641.4|21648.9|21633.9|21656.4|21641.4|21648.9|21633.9|3
1646723520000|2022-03-08 07:12:00|21651.4|21636.4|21651.4|21636.4|21651.4|21636.4|21651.4|21636.4|0
1646723530000|2022-03-08 07:12:10|21653.9|21638.9|21653.9|21638.9|21656.4|21641.4|21648.9|21633.9|1
1646723540000|2022-03-08 07:12:20|21656.4|21641.4|21653.9|21638.9|21656.4|21641.4|21653.9|21638.9|0
1646723570000|2022-03-08 07:12:50|21656.4|21641.4|21651.4|21636.4|21656.4|21641.4|21651.4|21636.4|2
1646723580000|2022-03-08 07:13:00|21648.9|21633.9|21646.4|21631.4|21651.4|21636.4|21643.9|21628.9|2
1646723590000|2022-03-08 07:13:10|21643.9|21628.9|21636.4|21621.4|21643.9|21628.9|21636.4|21621.4|2
1646723600000|2022-03-08 07:13:20|21638.9|21623.9|21641.4|21626.4|21641.4|21626.4|21638.9|21623.9|0
1646723610000|2022-03-08 07:13:30|21643.9|21628.9|21643.9|21628.9|21643.9|21628.9|21633.9|21618.9|2
1646723620000|2022-03-08 07:13:40|21638.9|21623.9|21626.4|21611.4|21638.9|21623.9|21623.9|21608.9|3
1646723630000|2022-03-08 07:13:50|21633.9|21618.9|21633.9|21618.9|21633.9|21618.9|21633.9|21618.9|1
1646723640000|2022-03-08 07:14:00|21638.9|21623.9|21636.4|21621.4|21638.9|21623.9|21633.9|21618.9|0
1646723650000|2022-03-08 07:14:10|21638.9|21623.9|21638.9|21623.9|21638.9|21623.9|21638.9|21623.9|0
1646723660000|2022-03-08 07:14:20|21643.9|21628.9|21648.9|21633.9|21648.9|21633.9|21643.9|21628.9|1
1646723670000|2022-03-08 07:14:30|21653.9|21638.9|21653.9|21638.9|21653.9|21638.9|21653.9|21638.9|1
1646723680000|2022-03-08 07:14:40|21658.9|21643.9|21658.9|21643.9|21658.9|21643.9|21658.9|21643.9|0
1646723690000|2022-03-08 07:14:50|21656.4|21641.4|21648.9|21633.9|21656.4|21641.4|21648.9|21633.9|3
1646723700000|2022-03-08 07:15:00|21646.4|21631.4|21646.4|21631.4|21646.4|21631.4|21646.4|21631.4|0
1646723710000|2022-03-08 07:15:10|21648.9|21633.9|21638.9|21623.9|21648.9|21633.9|21638.9|21623.9|3
1646723720000|2022-03-08 07:15:20|21641.4|21626.4|21641.4|21626.4|21643.9|21628.9|21641.4|21626.4|2
1646723730000|2022-03-08 07:15:30|21643.9|21628.9|21636.4|21621.4|21643.9|21628.9|21636.4|21621.4|0
1646723740000|2022-03-08 07:15:40|21643.9|21628.9|21648.9|21633.9|21648.9|21633.9|21643.9|21628.9|15
1646723750000|2022-03-08 07:15:50|21646.4|21631.4|21648.9|21633.9|21648.9|21633.9|21646.4|21631.4|0
1646723760000|2022-03-08 07:16:00|21646.4|21631.4|21613.9|21598.9|21648.9|21633.9|21613.9|21598.9|11
1646723770000|2022-03-08 07:16:10|||||||||1
1646723780000|2022-03-08 07:16:20|21618.9|21603.9|21648.9|21633.9|21648.9|21633.9|21618.9|21603.9|2
1646723790000|2022-03-08 07:16:30|21653.9|21638.9|21688.9|21673.9|21688.9|21673.9|21653.9|21638.9|2
1646723800000|2022-03-08 07:16:40|21693.9|21678.9|21718.9|21703.9|21718.9|21703.9|21693.9|21678.9|3
1646723810000|2022-03-08 07:16:50|21731.4|21716.4|21733.9|21718.9|21733.9|21718.9|21726.4|21711.4|1
1646723820000|2022-03-08 07:17:00|21731.4|21716.4|21743.9|21728.9|21746.4|21731.4|21731.4|21716.4|0
1646723830000|2022-03-08 07:17:10|21741.4|21726.4|21748.9|21733.9|21753.9|21738.9|21741.4|21726.4|4
1646723840000|2022-03-08 07:17:20|21743.9|21728.9|21746.4|21731.4|21746.4|21731.4|21743.9|21728.9|1
1646723850000|2022-03-08 07:17:30|21743.9|21728.9|21746.4|21731.4|21746.4|21731.4|21743.9|21728.9|3
1646723860000|2022-03-08 07:17:40|21743.9|21728.9|21748.9|21733.9|21748.9|21733.9|21743.9|21728.9|0
1646723870000|2022-03-08 07:17:50|21746.4|21731.4|21748.9|21733.9|21748.9|21733.9|21746.4|21731.4|0
1646723890000|2022-03-08 07:18:10|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|1
1646723900000|2022-03-08 07:18:20|21748.9|21733.9|21753.9|21738.9|21753.9|21738.9|21746.4|21731.4|5
1646723910000|2022-03-08 07:18:30|21756.4|21741.4|21756.4|21741.4|21756.4|21741.4|21756.4|21741.4|0
1646723920000|2022-03-08 07:18:40|21748.9|21733.9|21756.4|21741.4|21756.4|21741.4|21748.9|21733.9|1
1646723930000|2022-03-08 07:18:50|21748.9|21733.9|21758.9|21743.9|21758.9|21743.9|21748.9|21733.9|3
1646723940000|2022-03-08 07:19:00|21756.4|21741.4|21758.9|21743.9|21758.9|21743.9|21756.4|21741.4|1
1646723960000|2022-03-08 07:19:20|21753.9|21738.9|21756.4|21741.4|21758.9|21743.9|21753.9|21738.9|1
1646723970000|2022-03-08 07:19:30|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|21758.9|21743.9|1
1646723990000|2022-03-08 07:19:50|||||||||1
1646724000000|2022-03-08 07:20:00|21763.9|21748.9|21783.9|21768.9|21783.9|21768.9|21763.9|21748.9|2
1646724010000|2022-03-08 07:20:10|21781.4|21766.4|21781.4|21766.4|21781.4|21766.4|21781.4|21766.4|0
1646724020000|2022-03-08 07:20:20|21778.9|21763.9|21771.4|21756.4|21778.9|21763.9|21763.9|21748.9|10
1646724030000|2022-03-08 07:20:30|21768.9|21753.9|21773.9|21758.9|21773.9|21758.9|21766.4|21751.4|1
1646724040000|2022-03-08 07:20:40|21781.4|21766.4|21771.4|21756.4|21783.9|21768.9|21763.9|21748.9|5
1646724050000|2022-03-08 07:20:50|21763.9|21748.9|21766.4|21751.4|21776.4|21761.4|21763.9|21748.9|2
1646724060000|2022-03-08 07:21:00|21768.9|21753.9|21756.4|21741.4|21771.4|21756.4|21751.4|21736.4|1
1646724070000|2022-03-08 07:21:10|21753.9|21738.9|21748.9|21733.9|21766.4|21751.4|21748.9|21733.9|6
1646724080000|2022-03-08 07:21:20|21746.4|21731.4|21756.4|21741.4|21756.4|21741.4|21746.4|21731.4|2
1646724090000|2022-03-08 07:21:30|21758.9|21743.9|21761.4|21746.4|21771.4|21756.4|21758.9|21743.9|4
1646724100000|2022-03-08 07:21:40|21763.9|21748.9|21766.4|21751.4|21773.9|21758.9|21763.9|21748.9|3
1646724110000|2022-03-08 07:21:50|21758.9|21743.9|21746.4|21731.4|21758.9|21743.9|21746.4|21731.4|1
1646724120000|2022-03-08 07:22:00|21743.9|21728.9|21741.4|21726.4|21746.4|21731.4|21731.4|21716.4|7
1646724130000|2022-03-08 07:22:10|21743.9|21728.9|21741.4|21726.4|21746.4|21731.4|21738.9|21723.9|1
1646724140000|2022-03-08 07:22:20|21738.9|21723.9|21756.4|21741.4|21756.4|21741.4|21736.4|21721.4|0
1646724150000|2022-03-08 07:22:30|21753.9|21738.9|21746.4|21731.4|21753.9|21738.9|21741.4|21726.4|0
1646724160000|2022-03-08 07:22:40|21751.4|21736.4|21761.4|21746.4|21761.4|21746.4|21751.4|21736.4|0
1646724170000|2022-03-08 07:22:50|21758.9|21743.9|21753.9|21738.9|21758.9|21743.9|21751.4|21736.4|1
1646724180000|2022-03-08 07:23:00|21756.4|21741.4|21766.4|21751.4|21776.4|21761.4|21756.4|21741.4|10
1646724190000|2022-03-08 07:23:10|21763.9|21748.9|21771.4|21756.4|21771.4|21756.4|21761.4|21746.4|1
1646724200000|2022-03-08 07:23:20|21768.9|21753.9|21768.9|21753.9|21771.4|21756.4|21766.4|21751.4|0
1646724210000|2022-03-08 07:23:30|21771.4|21756.4|21753.9|21738.9|21771.4|21756.4|21753.9|21738.9|0
1646724220000|2022-03-08 07:23:40|21756.4|21741.4|21763.9|21748.9|21766.4|21751.4|21753.9|21738.9|0
1646724230000|2022-03-08 07:23:50|21761.4|21746.4|21748.9|21733.9|21761.4|21746.4|21748.9|21733.9|1
1646724240000|2022-03-08 07:24:00|21746.4|21731.4|21766.4|21751.4|21768.9|21753.9|21746.4|21731.4|3
1646724250000|2022-03-08 07:24:10|21771.4|21756.4|21761.4|21746.4|21771.4|21756.4|21761.4|21746.4|0
1646724260000|2022-03-08 07:24:20|21763.9|21748.9|21776.4|21761.4|21778.9|21763.9|21763.9|21748.9|3
1646724270000|2022-03-08 07:24:30|21771.4|21756.4|21778.9|21763.9|21786.4|21771.4|21771.4|21756.4|8
1646724280000|2022-03-08 07:24:40|21776.4|21761.4|21771.4|21756.4|21776.4|21761.4|21766.4|21751.4|4
1646724290000|2022-03-08 07:24:50|21773.9|21758.9|21781.4|21766.4|21781.4|21766.4|21773.9|21758.9|0
1646724300000|2022-03-08 07:25:00|21778.9|21763.9|21776.4|21761.4|21783.9|21768.9|21758.9|21743.9|10
1646724310000|2022-03-08 07:25:10|21773.9|21758.9|21776.4|21761.4|21783.9|21768.9|21771.4|21756.4|0
1646724320000|2022-03-08 07:25:20|21778.9|21763.9|21771.4|21756.4|21781.4|21766.4|21771.4|21756.4|2
1646724330000|2022-03-08 07:25:30|21773.9|21758.9|21783.9|21768.9|21793.9|21778.9|21771.4|21756.4|2
1646724340000|2022-03-08 07:25:40|21786.4|21771.4|21781.4|21766.4|21791.4|21776.4|21771.4|21756.4|4
1646724350000|2022-03-08 07:25:50|21778.9|21763.9|21766.4|21751.4|21781.4|21766.4|21763.9|21748.9|1
1646724360000|2022-03-08 07:26:00|21763.9|21748.9|21763.9|21748.9|21766.4|21751.4|21751.4|21736.4|1
1646724370000|2022-03-08 07:26:10|21761.4|21746.4|21761.4|21746.4|21768.9|21753.9|21756.4|21741.4|2
1646724380000|2022-03-08 07:26:20|21758.9|21743.9|21766.4|21751.4|21768.9|21753.9|21758.9|21743.9|1
1646724390000|2022-03-08 07:26:30|21768.9|21753.9|21758.9|21743.9|21771.4|21756.4|21756.4|21741.4|3
1646724400000|2022-03-08 07:26:40|21756.4|21741.4|21746.4|21731.4|21756.4|21741.4|21743.9|21728.9|3
1646724410000|2022-03-08 07:26:50|21743.9|21728.9|21743.9|21728.9|21746.4|21731.4|21741.4|21726.4|3
1646724420000|2022-03-08 07:27:00|21746.4|21731.4|21743.9|21728.9|21746.4|21731.4|21741.4|21726.4|2
1646724430000|2022-03-08 07:27:10|21746.4|21731.4|21743.9|21728.9|21746.4|21731.4|21733.9|21718.9|1
1646724440000|2022-03-08 07:27:20|21746.4|21731.4|21746.4|21731.4|21746.4|21731.4|21741.4|21726.4|0
1646724450000|2022-03-08 07:27:30|21748.9|21733.9|21761.4|21746.4|21761.4|21746.4|21748.9|21733.9|14
1646724460000|2022-03-08 07:27:40|21758.9|21743.9|21766.4|21751.4|21773.9|21758.9|21756.4|21741.4|2
1646724470000|2022-03-08 07:27:50|21768.9|21753.9|21781.4|21766.4|21788.9|21773.9|21768.9|21753.9|6
1646724480000|2022-03-08 07:28:00|21778.9|21763.9|21781.4|21766.4|21786.4|21771.4|21771.4|21756.4|2
1646724490000|2022-03-08 07:28:10|21786.4|21771.4|21813.9|21798.9|21813.9|21798.9|21786.4|21771.4|2
1646724500000|2022-03-08 07:28:20|21811.4|21796.4|21801.4|21786.4|21811.4|21796.4|21801.4|21786.4|0
1646724510000|2022-03-08 07:28:30|21798.9|21783.9|21796.4|21781.4|21806.4|21791.4|21793.9|21778.9|0
1646724520000|2022-03-08 07:28:40|21798.9|21783.9|21811.4|21796.4|21811.4|21796.4|21796.4|21781.4|1
1646724530000|2022-03-08 07:28:50|21808.9|21793.9|21828.9|21813.9|21828.9|21813.9|21808.9|21793.9|3
1646724540000|2022-03-08 07:29:00|21823.9|21808.9|21831.4|21816.4|21836.4|21821.4|21818.9|21803.9|4
1646724550000|2022-03-08 07:29:10|21828.9|21813.9|21838.9|21823.9|21838.9|21823.9|21821.4|21806.4|3
1646724560000|2022-03-08 07:29:20|21841.4|21826.4|21853.9|21838.9|21858.9|21843.9|21841.4|21826.4|7
1646724570000|2022-03-08 07:29:30|21851.4|21836.4|21836.4|21821.4|21856.4|21841.4|21836.4|21821.4|2
1646724580000|2022-03-08 07:29:40|21838.9|21823.9|21841.4|21826.4|21843.9|21828.9|21836.4|21821.4|1
1646724590000|2022-03-08 07:29:50|21838.9|21823.9|21833.9|21818.9|21838.9|21823.9|21831.4|21816.4|0
1646724600000|2022-03-08 07:30:00|21831.4|21816.4|21813.9|21798.9|21831.4|21816.4|21808.9|21793.9|1
1646724610000|2022-03-08 07:30:10|21811.4|21796.4|21826.4|21811.4|21826.4|21811.4|21811.4|21796.4|3
1646724620000|2022-03-08 07:30:20|21828.9|21813.9|21826.4|21811.4|21831.4|21816.4|21826.4|21811.4|1
1646724630000|2022-03-08 07:30:30|21828.9|21813.9|21836.4|21821.4|21841.4|21826.4|21828.9|21813.9|1
1646724640000|2022-03-08 07:30:40|21838.9|21823.9|21831.4|21816.4|21851.4|21836.4|21831.4|21816.4|5
1646724650000|2022-03-08 07:30:50|21833.9|21818.9|21836.4|21821.4|21836.4|21821.4|21831.4|21816.4|0
1646724660000|2022-03-08 07:31:00|21833.9|21818.9|21841.4|21826.4|21841.4|21826.4|21828.9|21813.9|1
1646724670000|2022-03-08 07:31:10|21843.9|21828.9|21848.9|21833.9|21851.4|21836.4|21843.9|21828.9|1
1646724680000|2022-03-08 07:31:20|21846.4|21831.4|21836.4|21821.4|21846.4|21831.4|21833.9|21818.9|0
1646724690000|2022-03-08 07:31:30|21838.9|21823.9|21833.9|21818.9|21838.9|21823.9|21833.9|21818.9|1
1646724700000|2022-03-08 07:31:40|21836.4|21821.4|21846.4|21831.4|21846.4|21831.4|21836.4|21821.4|1
1646724710000|2022-03-08 07:31:50|21843.9|21828.9|21853.9|21838.9|21853.9|21838.9|21843.9|21828.9|3
1646724720000|2022-03-08 07:32:00|21856.4|21841.4|21846.4|21831.4|21856.4|21841.4|21843.9|21828.9|4
1646724730000|2022-03-08 07:32:10|21843.9|21828.9|21846.4|21831.4|21846.4|21831.4|21838.9|21823.9|2
1646724740000|2022-03-08 07:32:20|21843.9|21828.9|21846.4|21831.4|21851.4|21836.4|21841.4|21826.4|3
1646724750000|2022-03-08 07:32:30|21843.9|21828.9|21843.9|21828.9|21846.4|21831.4|21836.4|21821.4|2
1646724760000|2022-03-08 07:32:40|21841.4|21826.4|21843.9|21828.9|21843.9|21828.9|21841.4|21826.4|0
1646724770000|2022-03-08 07:32:50|21841.4|21826.4|21846.4|21831.4|21846.4|21831.4|21841.4|21826.4|1
1646724780000|2022-03-08 07:33:00|21843.9|21828.9|21841.4|21826.4|21848.9|21833.9|21841.4|21826.4|1
1646724790000|2022-03-08 07:33:10|21838.9|21823.9|21833.9|21818.9|21838.9|21823.9|21833.9|21818.9|1
1646724800000|2022-03-08 07:33:20|21836.4|21821.4|21838.9|21823.9|21838.9|21823.9|21836.4|21821.4|0
1646724810000|2022-03-08 07:33:30|21841.4|21826.4|21836.4|21821.4|21843.9|21828.9|21836.4|21821.4|3
1646724820000|2022-03-08 07:33:40|21838.9|21823.9|21846.4|21831.4|21846.4|21831.4|21836.4|21821.4|0
1646724830000|2022-03-08 07:33:50|21843.9|21828.9|21846.4|21831.4|21851.4|21836.4|21843.9|21828.9|2
1646724840000|2022-03-08 07:34:00|21843.9|21828.9|21836.4|21821.4|21843.9|21828.9|21833.9|21818.9|2
1646724850000|2022-03-08 07:34:10|21838.9|21823.9|21836.4|21821.4|21841.4|21826.4|21836.4|21821.4|0
1646724860000|2022-03-08 07:34:20|21833.9|21818.9|21836.4|21821.4|21838.9|21823.9|21833.9|21818.9|1
1646724870000|2022-03-08 07:34:30|21833.9|21818.9|21833.9|21818.9|21838.9|21823.9|21833.9|21818.9|0
1646724880000|2022-03-08 07:34:40|21836.4|21821.4|21838.9|21823.9|21838.9|21823.9|21833.9|21818.9|5
1646724890000|2022-03-08 07:34:50|21836.4|21821.4|21846.4|21831.4|21846.4|21831.4|21833.9|21818.9|2
1646724900000|2022-03-08 07:35:00|21843.9|21828.9|21853.9|21838.9|21853.9|21838.9|21843.9|21828.9|5
1646724910000|2022-03-08 07:35:10|21846.4|21831.4|21851.4|21836.4|21851.4|21836.4|21841.4|21826.4|1
1646724920000|2022-03-08 07:35:20|21853.9|21838.9|21838.9|21823.9|21853.9|21838.9|21838.9|21823.9|2
1646724930000|2022-03-08 07:35:30|21836.4|21821.4|21836.4|21821.4|21841.4|21826.4|21833.9|21818.9|1
1646724940000|2022-03-08 07:35:40|21841.4|21826.4|21838.9|21823.9|21841.4|21826.4|21838.9|21823.9|5
1646724950000|2022-03-08 07:35:50|21841.4|21826.4|21851.4|21836.4|21858.9|21843.9|21838.9|21823.9|7
1646724960000|2022-03-08 07:36:00|21856.4|21841.4|21856.4|21841.4|21863.9|21848.9|21856.4|21841.4|4
1646724970000|2022-03-08 07:36:10|21861.4|21846.4|21856.4|21841.4|21863.9|21848.9|21853.9|21838.9|1
1646724980000|2022-03-08 07:36:20|21853.9|21838.9|21861.4|21846.4|21861.4|21846.4|21851.4|21836.4|4
1646724990000|2022-03-08 07:36:30|21858.9|21843.9|21846.4|21831.4|21861.4|21846.4|21843.9|21828.9|16
1646725000000|2022-03-08 07:36:40|21848.9|21833.9|21841.4|21826.4|21851.4|21836.4|21838.9|21823.9|3
1646725010000|2022-03-08 07:36:50|21838.9|21823.9|21836.4|21821.4|21843.9|21828.9|21836.4|21821.4|4
1646725020000|2022-03-08 07:37:00|21838.9|21823.9|21848.9|21833.9|21848.9|21833.9|21838.9|21823.9|1
1646725030000|2022-03-08 07:37:10|21846.4|21831.4|21833.9|21818.9|21846.4|21831.4|21833.9|21818.9|2
1646725040000|2022-03-08 07:37:20|21831.4|21816.4|21826.4|21811.4|21831.4|21816.4|21818.9|21803.9|4
1646725050000|2022-03-08 07:37:30|21823.9|21808.9|21836.4|21821.4|21836.4|21821.4|21823.9|21808.9|2
1646725060000|2022-03-08 07:37:40|21838.9|21823.9|21833.9|21818.9|21841.4|21826.4|21831.4|21816.4|3
1646725070000|2022-03-08 07:37:50|21836.4|21821.4|21836.4|21821.4|21843.9|21828.9|21831.4|21816.4|1
1646725080000|2022-03-08 07:38:00|21838.9|21823.9|21836.4|21821.4|21838.9|21823.9|21833.9|21818.9|2
1646725090000|2022-03-08 07:38:10|21838.9|21823.9|21836.4|21821.4|21838.9|21823.9|21836.4|21821.4|1
1646725100000|2022-03-08 07:38:20|21838.9|21823.9|21838.9|21823.9|21838.9|21823.9|21838.9|21823.9|0
1646725110000|2022-03-08 07:38:30|21836.4|21821.4|21831.4|21816.4|21836.4|21821.4|21831.4|21816.4|1
1646725120000|2022-03-08 07:38:40|21828.9|21813.9|21828.9|21813.9|21831.4|21816.4|21828.9|21813.9|0
1646725130000|2022-03-08 07:38:50|21831.4|21816.4|21831.4|21816.4|21833.9|21818.9|21828.9|21813.9|0
1646725140000|2022-03-08 07:39:00|21833.9|21818.9|21846.4|21831.4|21846.4|21831.4|21833.9|21818.9|1
1646725150000|2022-03-08 07:39:10|21843.9|21828.9|21836.4|21821.4|21843.9|21828.9|21836.4|21821.4|1
1646725160000|2022-03-08 07:39:20|21838.9|21823.9|21836.4|21821.4|21841.4|21826.4|21833.9|21818.9|0
1646725170000|2022-03-08 07:39:30|21838.9|21823.9|21851.4|21836.4|21851.4|21836.4|21838.9|21823.9|2
1646725180000|2022-03-08 07:39:40|21848.9|21833.9|21851.4|21836.4|21851.4|21836.4|21846.4|21831.4|0
1646725190000|2022-03-08 07:39:50|21848.9|21833.9|21856.4|21841.4|21856.4|21841.4|21848.9|21833.9|2
1646725200000|2022-03-08 07:40:00|21853.9|21838.9|21843.9|21828.9|21853.9|21838.9|21843.9|21828.9|1
1646725210000|2022-03-08 07:40:10|21846.4|21831.4|21846.4|21831.4|21861.4|21846.4|21846.4|21831.4|7
1646725220000|2022-03-08 07:40:20|21843.9|21828.9|21846.4|21831.4|21846.4|21831.4|21841.4|21826.4|0
1646725230000|2022-03-08 07:40:30|21848.9|21833.9|21853.9|21838.9|21856.4|21841.4|21848.9|21833.9|0
1646725240000|2022-03-08 07:40:40|21851.4|21836.4|21851.4|21836.4|21851.4|21836.4|21841.4|21826.4|3
1646725250000|2022-03-08 07:40:50|21853.9|21838.9|21856.4|21841.4|21856.4|21841.4|21851.4|21836.4|0
1646725260000|2022-03-08 07:41:00|21858.9|21843.9|21851.4|21836.4|21861.4|21846.4|21846.4|21831.4|1
1646725270000|2022-03-08 07:41:10|21853.9|21838.9|21861.4|21846.4|21863.9|21848.9|21851.4|21836.4|2
1646725280000|2022-03-08 07:41:20|21863.9|21848.9|21863.9|21848.9|21866.4|21851.4|21861.4|21846.4|12
1646725290000|2022-03-08 07:41:30|21866.4|21851.4|21858.9|21843.9|21871.4|21856.4|21858.9|21843.9|4
1646725300000|2022-03-08 07:41:40|21856.4|21841.4|21876.4|21861.4|21876.4|21861.4|21856.4|21841.4|2
1646725310000|2022-03-08 07:41:50|21878.9|21863.9|21876.4|21861.4|21886.4|21871.4|21876.4|21861.4|1
1646725320000|2022-03-08 07:42:00|21878.9|21863.9|21891.4|21876.4|21891.4|21876.4|21876.4|21861.4|0
1646725330000|2022-03-08 07:42:10|21888.9|21873.9|21896.4|21881.4|21898.9|21883.9|21886.4|21871.4|1
1646725340000|2022-03-08 07:42:20|21898.9|21883.9|21886.4|21871.4|21898.9|21883.9|21886.4|21871.4|2
1646725350000|2022-03-08 07:42:30|21888.9|21873.9|21886.4|21871.4|21891.4|21876.4|21886.4|21871.4|0
1646725360000|2022-03-08 07:42:40|21883.9|21868.9|21896.4|21881.4|21901.4|21886.4|21876.4|21861.4|6
1646725370000|2022-03-08 07:42:50|21901.4|21886.4|21896.4|21881.4|21906.4|21891.4|21886.4|21871.4|3
1646725380000|2022-03-08 07:43:00|21893.9|21878.9|21906.4|21891.4|21906.4|21891.4|21891.4|21876.4|0
1646725390000|2022-03-08 07:43:10|21908.9|21893.9|21911.4|21896.4|21913.9|21898.9|21906.4|21891.4|2
1646725400000|2022-03-08 07:43:20|21913.9|21898.9|21916.4|21901.4|21918.9|21903.9|21911.4|21896.4|3
1646725410000|2022-03-08 07:43:30|21921.4|21906.4|21921.4|21906.4|21923.9|21908.9|21916.4|21901.4|0
1646725420000|2022-03-08 07:43:40|21918.9|21903.9|21921.4|21906.4|21933.9|21918.9|21916.4|21901.4|2
1646725430000|2022-03-08 07:43:50|21918.9|21903.9|21941.4|21926.4|21943.9|21928.9|21916.4|21901.4|5
1646725440000|2022-03-08 07:44:00|21938.9|21923.9|21933.9|21918.9|21938.9|21923.9|21916.4|21901.4|9
1646725450000|2022-03-08 07:44:10|21931.4|21916.4|21933.9|21918.9|21936.4|21921.4|21926.4|21911.4|0
1646725460000|2022-03-08 07:44:20|21936.4|21921.4|21936.4|21921.4|21936.4|21921.4|21918.9|21903.9|4
1646725470000|2022-03-08 07:44:30|21938.9|21923.9|21931.4|21916.4|21938.9|21923.9|21931.4|21916.4|1
1646725480000|2022-03-08 07:44:40|21928.9|21913.9|21923.9|21908.9|21931.4|21916.4|21921.4|21906.4|1
1646725490000|2022-03-08 07:44:50|21921.4|21906.4|21936.4|21921.4|21936.4|21921.4|21921.4|21906.4|1
1646725500000|2022-03-08 07:45:00|21938.9|21923.9|21941.4|21926.4|21943.9|21928.9|21931.4|21916.4|4
1646725510000|2022-03-08 07:45:10|21938.9|21923.9|21956.4|21941.4|21956.4|21941.4|21931.4|21916.4|9
1646725520000|2022-03-08 07:45:20|21953.9|21938.9|21923.9|21908.9|21956.4|21941.4|21918.9|21903.9|12
1646725530000|2022-03-08 07:45:30|21921.4|21906.4|21943.9|21928.9|21946.4|21931.4|21921.4|21906.4|3
1646725540000|2022-03-08 07:45:40|21941.4|21926.4|21921.4|21906.4|21946.4|21931.4|21921.4|21906.4|2
1646725550000|2022-03-08 07:45:50|21923.9|21908.9|21921.4|21906.4|21923.9|21908.9|21908.9|21893.9|3
1646725560000|2022-03-08 07:46:00|21923.9|21908.9|21913.9|21898.9|21926.4|21911.4|21913.9|21898.9|15
1646725570000|2022-03-08 07:46:10|21911.4|21896.4|21916.4|21901.4|21923.9|21908.9|21911.4|21896.4|3
1646725580000|2022-03-08 07:46:20|21918.9|21903.9|21921.4|21906.4|21921.4|21906.4|21916.4|21901.4|1
1646725590000|2022-03-08 07:46:30|21923.9|21908.9|21936.4|21921.4|21936.4|21921.4|21921.4|21906.4|1
1646725600000|2022-03-08 07:46:40|21938.9|21923.9|21941.4|21926.4|21941.4|21926.4|21931.4|21916.4|0
1646725610000|2022-03-08 07:46:50|21943.9|21928.9|21926.4|21911.4|21943.9|21928.9|21926.4|21911.4|0
1646725620000|2022-03-08 07:47:00|21923.9|21908.9|21926.4|21911.4|21931.4|21916.4|21921.4|21906.4|1
1646725630000|2022-03-08 07:47:10|21931.4|21916.4|21933.9|21918.9|21936.4|21921.4|21928.9|21913.9|0
1646725640000|2022-03-08 07:47:20|21936.4|21921.4|21921.4|21906.4|21936.4|21921.4|21921.4|21906.4|0
1646725650000|2022-03-08 07:47:30|21923.9|21908.9|21911.4|21896.4|21923.9|21908.9|21911.4|21896.4|3
1646725660000|2022-03-08 07:47:40|21913.9|21898.9|21933.9|21918.9|21933.9|21918.9|21911.4|21896.4|0
1646725670000|2022-03-08 07:47:50|21931.4|21916.4|21936.4|21921.4|21941.4|21926.4|21931.4|21916.4|1
1646725680000|2022-03-08 07:48:00|21938.9|21923.9|21933.9|21918.9|21941.4|21926.4|21931.4|21916.4|0
1646725690000|2022-03-08 07:48:10|21936.4|21921.4|21933.9|21918.9|21936.4|21921.4|21928.9|21913.9|1
1646725700000|2022-03-08 07:48:20|21936.4|21921.4|21946.4|21931.4|21946.4|21931.4|21933.9|21918.9|0
1646725710000|2022-03-08 07:48:30|21943.9|21928.9|21941.4|21926.4|21943.9|21928.9|21926.4|21911.4|3
1646725720000|2022-03-08 07:48:40|21943.9|21928.9|21951.4|21936.4|21956.4|21941.4|21943.9|21928.9|2
1646725730000|2022-03-08 07:48:50|21953.9|21938.9|21936.4|21921.4|21953.9|21938.9|21936.4|21921.4|4
1646725740000|2022-03-08 07:49:00|21933.9|21918.9|21926.4|21911.4|21933.9|21918.9|21921.4|21906.4|1
1646725750000|2022-03-08 07:49:10|21928.9|21913.9|21926.4|21911.4|21931.4|21916.4|21923.9|21908.9|0
1646725760000|2022-03-08 07:49:20|21928.9|21913.9|21936.4|21921.4|21936.4|21921.4|21928.9|21913.9|0
1646725770000|2022-03-08 07:49:30|21938.9|21923.9|21923.9|21908.9|21938.9|21923.9|21921.4|21906.4|0
1646725780000|2022-03-08 07:49:40|21921.4|21906.4|21926.4|21911.4|21928.9|21913.9|21918.9|21903.9|1
1646725790000|2022-03-08 07:49:50|21928.9|21913.9|21936.4|21921.4|21936.4|21921.4|21928.9|21913.9|0
1646725800000|2022-03-08 07:50:00|21933.9|21918.9|21926.4|21911.4|21941.4|21926.4|21921.4|21906.4|2
1646725810000|2022-03-08 07:50:10|21923.9|21908.9|21941.4|21926.4|21941.4|21926.4|21918.9|21903.9|1
1646725820000|2022-03-08 07:50:20|21943.9|21928.9|21941.4|21926.4|21943.9|21928.9|21936.4|21921.4|0
1646725830000|2022-03-08 07:50:30|21938.9|21923.9|21936.4|21921.4|21941.4|21926.4|21931.4|21916.4|1
1646725840000|2022-03-08 07:50:40|21933.9|21918.9|21936.4|21921.4|21936.4|21921.4|21931.4|21916.4|1
1646725850000|2022-03-08 07:50:50|21933.9|21918.9|21926.4|21911.4|21936.4|21921.4|21926.4|21911.4|1
1646725860000|2022-03-08 07:51:00|21928.9|21913.9|21938.9|21923.9|21941.4|21926.4|21928.9|21913.9|0
1646725870000|2022-03-08 07:51:10|21936.4|21921.4|21941.4|21926.4|21941.4|21926.4|21931.4|21916.4|0
1646725880000|2022-03-08 07:51:20|21943.9|21928.9|21941.4|21926.4|21951.4|21936.4|21941.4|21926.4|7
1646725890000|2022-03-08 07:51:30|21943.9|21928.9|21941.4|21926.4|21946.4|21931.4|21941.4|21926.4|1
1646725900000|2022-03-08 07:51:40|21938.9|21923.9|21931.4|21916.4|21941.4|21926.4|21931.4|21916.4|2
1646725910000|2022-03-08 07:51:50|21928.9|21913.9|21921.4|21906.4|21931.4|21916.4|21921.4|21906.4|11
1646725920000|2022-03-08 07:52:00|21923.9|21908.9|21926.4|21911.4|21926.4|21911.4|21921.4|21906.4|3
1646725930000|2022-03-08 07:52:10|21923.9|21908.9|21921.4|21906.4|21926.4|21911.4|21921.4|21906.4|1
1646725940000|2022-03-08 07:52:20|21918.9|21903.9|21926.4|21911.4|21926.4|21911.4|21916.4|21901.4|3
1646725950000|2022-03-08 07:52:30|21923.9|21908.9|21916.4|21901.4|21923.9|21908.9|21916.4|21901.4|2
1646725960000|2022-03-08 07:52:40|21918.9|21903.9|21911.4|21896.4|21918.9|21903.9|21911.4|21896.4|2
1646725970000|2022-03-08 07:52:50|21913.9|21898.9|21921.4|21906.4|21931.4|21916.4|21911.4|21896.4|7
1646725980000|2022-03-08 07:53:00|21918.9|21903.9|21911.4|21896.4|21921.4|21906.4|21911.4|21896.4|0
1646725990000|2022-03-08 07:53:10|21908.9|21893.9|21911.4|21896.4|21916.4|21901.4|21906.4|21891.4|5
1646726000000|2022-03-08 07:53:20|21906.4|21891.4|21908.9|21893.9|21911.4|21896.4|21906.4|21891.4|0
1646726010000|2022-03-08 07:53:30|21911.4|21896.4|21888.9|21873.9|21911.4|21896.4|21886.4|21871.4|5
1646726020000|2022-03-08 07:53:40|21891.4|21876.4|21886.4|21871.4|21891.4|21876.4|21881.4|21866.4|0
1646726030000|2022-03-08 07:53:50|21888.9|21873.9|21891.4|21876.4|21891.4|21876.4|21881.4|21866.4|0
1646726040000|2022-03-08 07:54:00|21893.9|21878.9|21901.4|21886.4|21916.4|21901.4|21893.9|21878.9|3
1646726050000|2022-03-08 07:54:10|21903.9|21888.9|21906.4|21891.4|21918.9|21903.9|21901.4|21886.4|8
1646726060000|2022-03-08 07:54:20|21908.9|21893.9|21906.4|21891.4|21911.4|21896.4|21901.4|21886.4|1
1646726070000|2022-03-08 07:54:30|21908.9|21893.9|21906.4|21891.4|21911.4|21896.4|21906.4|21891.4|1
1646726080000|2022-03-08 07:54:40|21903.9|21888.9|21911.4|21896.4|21911.4|21896.4|21901.4|21886.4|0
1646726090000|2022-03-08 07:54:50|21908.9|21893.9|21901.4|21886.4|21911.4|21896.4|21898.9|21883.9|3
1646726100000|2022-03-08 07:55:00|21903.9|21888.9|21888.9|21873.9|21903.9|21888.9|21883.9|21868.9|3
1646726110000|2022-03-08 07:55:10|21891.4|21876.4|21883.9|21868.9|21891.4|21876.4|21883.9|21868.9|1
1646726120000|2022-03-08 07:55:20|21881.4|21866.4|21906.4|21891.4|21906.4|21891.4|21878.9|21863.9|31
1646726130000|2022-03-08 07:55:30|21908.9|21893.9|21901.4|21886.4|21911.4|21896.4|21901.4|21886.4|4
1646726140000|2022-03-08 07:55:40|21898.9|21883.9|21893.9|21878.9|21901.4|21886.4|21888.9|21873.9|9
1646726150000|2022-03-08 07:55:50|21891.4|21876.4|21881.4|21866.4|21896.4|21881.4|21881.4|21866.4|4
1646726160000|2022-03-08 07:56:00|21883.9|21868.9|21886.4|21871.4|21886.4|21871.4|21873.9|21858.9|8
1646726170000|2022-03-08 07:56:10|21883.9|21868.9|21871.4|21856.4|21883.9|21868.9|21868.9|21853.9|9
1646726180000|2022-03-08 07:56:20|21873.9|21858.9|21876.4|21861.4|21881.4|21866.4|21871.4|21856.4|1
1646726190000|2022-03-08 07:56:30|21873.9|21858.9|21868.9|21853.9|21876.4|21861.4|21868.9|21853.9|1
1646726200000|2022-03-08 07:56:40|21871.4|21856.4|21871.4|21856.4|21871.4|21856.4|21863.9|21848.9|1
1646726210000|2022-03-08 07:56:50|21868.9|21853.9|21868.9|21853.9|21871.4|21856.4|21866.4|21851.4|10
1646726220000|2022-03-08 07:57:00|21871.4|21856.4|21871.4|21856.4|21878.9|21863.9|21868.9|21853.9|4
1646726230000|2022-03-08 07:57:10|21868.9|21853.9|21851.4|21836.4|21871.4|21856.4|21851.4|21836.4|4
1646726240000|2022-03-08 07:57:20|21848.9|21833.9|21846.4|21831.4|21848.9|21833.9|21841.4|21826.4|1
1646726250000|2022-03-08 07:57:30|21848.9|21833.9|21841.4|21826.4|21848.9|21833.9|21841.4|21826.4|1
1646726260000|2022-03-08 07:57:40|21846.4|21831.4|21846.4|21831.4|21846.4|21831.4|21841.4|21826.4|3
1646726270000|2022-03-08 07:57:50|21848.9|21833.9|21861.4|21846.4|21861.4|21846.4|21848.9|21833.9|4
1646726280000|2022-03-08 07:58:00|21858.9|21843.9|21856.4|21841.4|21863.9|21848.9|21856.4|21841.4|2
1646726290000|2022-03-08 07:58:10|21858.9|21843.9|21871.4|21856.4|21871.4|21856.4|21856.4|21841.4|9
1646726300000|2022-03-08 07:58:20|21873.9|21858.9|21876.4|21861.4|21881.4|21866.4|21871.4|21856.4|6
1646726310000|2022-03-08 07:58:30|21871.4|21856.4|21881.4|21866.4|21881.4|21866.4|21868.9|21853.9|6
1646726320000|2022-03-08 07:58:40|21878.9|21863.9|21888.9|21873.9|21891.4|21876.4|21876.4|21861.4|9
1646726330000|2022-03-08 07:58:50|21886.4|21871.4|21876.4|21861.4|21891.4|21876.4|21871.4|21856.4|1
1646726340000|2022-03-08 07:59:00|21871.4|21856.4|21881.4|21866.4|21881.4|21866.4|21866.4|21851.4|2
1646726350000|2022-03-08 07:59:10|21883.9|21868.9|21881.4|21866.4|21891.4|21876.4|21881.4|21866.4|5
1646726360000|2022-03-08 07:59:20|21878.9|21863.9|21876.4|21861.4|21881.4|21866.4|21863.9|21848.9|2
1646726370000|2022-03-08 07:59:30|21878.9|21863.9|21878.9|21863.9|21881.4|21866.4|21871.4|21856.4|5
1646726380000|2022-03-08 07:59:40|21876.4|21861.4|21901.4|21886.4|21906.4|21891.4|21876.4|21861.4|8
1646726390000|2022-03-08 07:59:50|21911.4|21896.4|21896.4|21881.4|21911.4|21896.4|21878.9|21863.9|22
1646726400000|2022-03-08 08:00:00|21901.4|21886.4|21891.4|21876.4|21901.4|21886.4|21871.4|21856.4|174
1646726410000|2022-03-08 08:00:10|21886.4|21871.4|21851.4|21836.4|21886.4|21871.4|21851.4|21836.4|33
1646726420000|2022-03-08 08:00:20|21838.9|21823.9|21876.4|21861.4|21876.4|21861.4|21838.9|21823.9|45
1646726430000|2022-03-08 08:00:30|21881.4|21866.4|21891.4|21876.4|21896.4|21881.4|21873.9|21858.9|29
1646726440000|2022-03-08 08:00:40|21886.4|21871.4|21901.4|21886.4|21901.4|21886.4|21883.9|21868.9|21
1646726450000|2022-03-08 08:00:50|21891.4|21876.4|21906.4|21891.4|21931.4|21916.4|21891.4|21876.4|107
1646726460000|2022-03-08 08:01:00|21903.9|21888.9|21936.4|21921.4|21936.4|21921.4|21901.4|21886.4|55
1646726470000|2022-03-08 08:01:10|21933.9|21918.9|21946.4|21931.4|21946.4|21931.4|21931.4|21916.4|45
1646726480000|2022-03-08 08:01:20|21943.9|21928.9|21966.4|21951.4|21968.9|21953.9|21936.4|21921.4|36
1646726490000|2022-03-08 08:01:30|21968.9|21953.9|21961.4|21946.4|21971.4|21956.4|21958.9|21943.9|25
1646726500000|2022-03-08 08:01:40|21963.9|21948.9|21971.4|21956.4|21971.4|21956.4|21956.4|21941.4|21
1646726510000|2022-03-08 08:01:50|21973.9|21958.9|21983.9|21968.9|21986.4|21971.4|21973.9|21958.9|28
1646726520000|2022-03-08 08:02:00|21986.4|21971.4|22008.9|21993.9|22011.4|21996.4|21983.9|21968.9|27
1646726530000|2022-03-08 08:02:10|22011.4|21996.4|22028.9|22013.9|22028.9|22013.9|22001.4|21986.4|32
1646726540000|2022-03-08 08:02:20|22031.4|22016.4|22036.4|22021.4|22036.4|22021.4|22021.4|22006.4|18
1646726550000|2022-03-08 08:02:30|22038.9|22023.9|22061.4|22046.4|22063.9|22048.9|22038.9|22023.9|25
1646726560000|2022-03-08 08:02:40|22063.9|22048.9|22056.4|22041.4|22071.4|22056.4|22053.9|22038.9|26
1646726570000|2022-03-08 08:02:50|22048.9|22033.9|22056.4|22041.4|22058.9|22043.9|22041.4|22026.4|30
1646726580000|2022-03-08 08:03:00|22053.9|22038.9|22043.9|22028.9|22053.9|22038.9|22031.4|22016.4|45
1646726590000|2022-03-08 08:03:10|22046.4|22031.4|22051.4|22036.4|22058.9|22043.9|22043.9|22028.9|28
1646726600000|2022-03-08 08:03:20|22053.9|22038.9|22048.9|22033.9|22053.9|22038.9|22041.4|22026.4|36
1646726610000|2022-03-08 08:03:30|22053.9|22038.9|22063.9|22048.9|22063.9|22048.9|22043.9|22028.9|20
1646726620000|2022-03-08 08:03:40|22061.4|22046.4|22061.4|22046.4|22068.9|22053.9|22056.4|22041.4|27
1646726630000|2022-03-08 08:03:50|22063.9|22048.9|22066.4|22051.4|22066.4|22051.4|22058.9|22043.9|17
1646726640000|2022-03-08 08:04:00|22068.9|22053.9|22081.4|22066.4|22083.9|22068.9|22066.4|22051.4|31
1646726650000|2022-03-08 08:04:10|22078.9|22063.9|22073.9|22058.9|22081.4|22066.4|22071.4|22056.4|19
1646726660000|2022-03-08 08:04:20|22076.4|22061.4|22071.4|22056.4|22076.4|22061.4|22063.9|22048.9|23
1646726670000|2022-03-08 08:04:30|22073.9|22058.9|22066.4|22051.4|22081.4|22066.4|22063.9|22048.9|19
1646726680000|2022-03-08 08:04:40|22063.9|22048.9|22068.9|22053.9|22068.9|22053.9|22061.4|22046.4|29
1646726690000|2022-03-08 08:04:50|22073.9|22058.9|22113.9|22098.9|22113.9|22098.9|22073.9|22058.9|34
1646726700000|2022-03-08 08:05:00|22111.4|22096.4|22103.9|22088.9|22111.4|22096.4|22088.9|22073.9|64
1646726710000|2022-03-08 08:05:10|22106.4|22091.4|22131.4|22116.4|22133.9|22118.9|22106.4|22091.4|29
1646726720000|2022-03-08 08:05:20|22126.4|22111.4|22138.9|22123.9|22138.9|22123.9|22118.9|22103.9|28
1646726730000|2022-03-08 08:05:30|22136.4|22121.4|22141.4|22126.4|22146.4|22131.4|22126.4|22111.4|81
1646726740000|2022-03-08 08:05:40|22143.9|22128.9|22128.9|22113.9|22143.9|22128.9|22128.9|22113.9|31
1646726750000|2022-03-08 08:05:50|22133.9|22118.9|22153.9|22138.9|22156.4|22141.4|22133.9|22118.9|21
1646726760000|2022-03-08 08:06:00|22148.9|22133.9|22148.9|22133.9|22148.9|22133.9|22123.9|22108.9|42
1646726770000|2022-03-08 08:06:10|22146.4|22131.4|22143.9|22128.9|22148.9|22133.9|22138.9|22123.9|8
1646726780000|2022-03-08 08:06:20|22146.4|22131.4|22116.4|22101.4|22148.9|22133.9|22108.9|22093.9|33
1646726790000|2022-03-08 08:06:30|22113.9|22098.9|22118.9|22103.9|22123.9|22108.9|22106.4|22091.4|36
1646726800000|2022-03-08 08:06:40|22116.4|22101.4|22131.4|22116.4|22131.4|22116.4|22113.9|22098.9|22
1646726810000|2022-03-08 08:06:50|22133.9|22118.9|22131.4|22116.4|22138.9|22123.9|22128.9|22113.9|13
1646726820000|2022-03-08 08:07:00|22123.9|22108.9|22126.4|22111.4|22138.9|22123.9|22118.9|22103.9|17
1646726830000|2022-03-08 08:07:10|22128.9|22113.9|22138.9|22123.9|22143.9|22128.9|22123.9|22108.9|14
1646726840000|2022-03-08 08:07:20|22141.4|22126.4|22151.4|22136.4|22151.4|22136.4|22138.9|22123.9|30
1646726850000|2022-03-08 08:07:30|22148.9|22133.9|22148.9|22133.9|22161.4|22146.4|22146.4|22131.4|27
1646726860000|2022-03-08 08:07:40|22153.9|22138.9|22153.9|22138.9|22161.4|22146.4|22153.9|22138.9|17
1646726870000|2022-03-08 08:07:50|22158.9|22143.9|22153.9|22138.9|22161.4|22146.4|22148.9|22133.9|10
1646726880000|2022-03-08 08:08:00|22158.9|22143.9|22158.9|22143.9|22158.9|22143.9|22148.9|22133.9|43
1646726890000|2022-03-08 08:08:10|22161.4|22146.4|22163.9|22148.9|22163.9|22148.9|22151.4|22136.4|46
1646726900000|2022-03-08 08:08:20|22168.9|22153.9|22166.4|22151.4|22171.4|22156.4|22166.4|22151.4|20
1646726910000|2022-03-08 08:08:30|22163.9|22148.9|22148.9|22133.9|22163.9|22148.9|22148.9|22133.9|19
1646726920000|2022-03-08 08:08:40|22151.4|22136.4|22168.9|22153.9|22168.9|22153.9|22151.4|22136.4|8
1646726930000|2022-03-08 08:08:50|22166.4|22151.4|22161.4|22146.4|22168.9|22153.9|22156.4|22141.4|11
1646726940000|2022-03-08 08:09:00|22158.9|22143.9|22148.9|22133.9|22158.9|22143.9|22148.9|22133.9|13
1646726950000|2022-03-08 08:09:10|22141.4|22126.4|22158.9|22143.9|22158.9|22143.9|22138.9|22123.9|24
1646726960000|2022-03-08 08:09:20|22161.4|22146.4|22163.9|22148.9|22166.4|22151.4|22153.9|22138.9|26
1646726970000|2022-03-08 08:09:30|22168.9|22153.9|22183.9|22168.9|22183.9|22168.9|22163.9|22148.9|18
1646726980000|2022-03-08 08:09:40|22193.9|22178.9|22188.9|22173.9|22196.4|22181.4|22183.9|22168.9|27
1646726990000|2022-03-08 08:09:50|22183.9|22168.9|22176.4|22161.4|22193.9|22178.9|22176.4|22161.4|18
1646727000000|2022-03-08 08:10:00|22173.9|22158.9|22188.9|22173.9|22188.9|22173.9|22168.9|22153.9|35
1646727010000|2022-03-08 08:10:10|22193.9|22178.9|22203.9|22188.9|22206.4|22191.4|22193.9|22178.9|21
1646727020000|2022-03-08 08:10:20|22206.4|22191.4|22223.9|22208.9|22233.9|22218.9|22203.9|22188.9|83
1646727030000|2022-03-08 08:10:30|22221.4|22206.4|22238.9|22223.9|22243.9|22228.9|22218.9|22203.9|20
1646727040000|2022-03-08 08:10:40|22241.4|22226.4|22243.9|22228.9|22253.9|22238.9|22228.9|22213.9|44
1646727050000|2022-03-08 08:10:50|22246.4|22231.4|22258.9|22243.9|22258.9|22243.9|22246.4|22231.4|24
1646727060000|2022-03-08 08:11:00|22263.9|22248.9|22258.9|22243.9|22273.9|22258.9|22246.4|22231.4|45
1646727070000|2022-03-08 08:11:10|22271.4|22256.4|22298.9|22283.9|22303.9|22288.9|22266.4|22251.4|109
1646727080000|2022-03-08 08:11:20|22293.9|22278.9|22296.4|22281.4|22306.4|22291.4|22288.9|22273.9|44
1646727090000|2022-03-08 08:11:30|22291.4|22276.4|22313.9|22298.9|22318.9|22303.9|22291.4|22276.4|59
1646727100000|2022-03-08 08:11:40|22316.4|22301.4|22313.9|22298.9|22333.9|22318.9|22311.4|22296.4|48
1646727110000|2022-03-08 08:11:50|22316.4|22301.4|22328.9|22313.9|22328.9|22313.9|22313.9|22298.9|44
1646727120000|2022-03-08 08:12:00|22333.9|22318.9|22333.9|22318.9|22343.9|22328.9|22326.4|22311.4|86
1646727130000|2022-03-08 08:12:10|22336.4|22321.4|22348.9|22333.9|22348.9|22333.9|22333.9|22318.9|13
1646727140000|2022-03-08 08:12:20|22351.4|22336.4|22351.4|22336.4|22358.9|22343.9|22346.4|22331.4|20
1646727150000|2022-03-08 08:12:30|22353.9|22338.9|22351.4|22336.4|22366.4|22351.4|22351.4|22336.4|52
1646727160000|2022-03-08 08:12:40|22348.9|22333.9|22363.9|22348.9|22363.9|22348.9|22348.9|22333.9|40
1646727170000|2022-03-08 08:12:50|22366.4|22351.4|22406.4|22391.4|22406.4|22391.4|22366.4|22351.4|62
1646727180000|2022-03-08 08:13:00|22403.9|22388.9|22408.9|22393.9|22416.4|22401.4|22376.4|22361.4|123
1646727190000|2022-03-08 08:13:10|22406.4|22391.4|22401.4|22386.4|22411.4|22396.4|22398.9|22383.9|36
1646727200000|2022-03-08 08:13:20|22398.9|22383.9|22413.9|22398.9|22413.9|22398.9|22383.9|22368.9|42
1646727210000|2022-03-08 08:13:30|22411.4|22396.4|22423.9|22408.9|22433.9|22418.9|22406.4|22391.4|40
1646727220000|2022-03-08 08:13:40|22426.4|22411.4|22428.9|22413.9|22443.9|22428.9|22426.4|22411.4|25
1646727230000|2022-03-08 08:13:50|22426.4|22411.4|22461.4|22446.4|22461.4|22446.4|22423.9|22408.9|51
1646727240000|2022-03-08 08:14:00|22463.9|22448.9|22456.4|22441.4|22468.9|22453.9|22446.4|22431.4|67
1646727250000|2022-03-08 08:14:10|22466.4|22451.4|22466.4|22451.4|22471.4|22456.4|22456.4|22441.4|35
1646727260000|2022-03-08 08:14:20|22461.4|22446.4|22446.4|22431.4|22466.4|22451.4|22446.4|22431.4|9
1646727270000|2022-03-08 08:14:30|22448.9|22433.9|22446.4|22431.4|22453.9|22438.9|22433.9|22418.9|31
1646727280000|2022-03-08 08:14:40|22448.9|22433.9|22478.9|22463.9|22478.9|22463.9|22448.9|22433.9|52
1646727290000|2022-03-08 08:14:50|22488.9|22473.9|22488.9|22473.9|22501.4|22486.4|22468.9|22453.9|96
1646727300000|2022-03-08 08:15:00|22486.4|22471.4|22446.4|22431.4|22488.9|22473.9|22446.4|22431.4|49
1646727310000|2022-03-08 08:15:10|22436.4|22421.4|22428.9|22413.9|22446.4|22431.4|22423.9|22408.9|73
1646727320000|2022-03-08 08:15:20|22426.4|22411.4|22423.9|22408.9|22441.4|22426.4|22423.9|22408.9|77
1646727330000|2022-03-08 08:15:30|22431.4|22416.4|22463.9|22448.9|22463.9|22448.9|22431.4|22416.4|59
1646727340000|2022-03-08 08:15:40|22471.4|22456.4|22493.9|22478.9|22503.9|22488.9|22458.9|22443.9|64
1646727350000|2022-03-08 08:15:50|22491.4|22476.4|22493.9|22478.9|22493.9|22478.9|22476.4|22461.4|61
1646727360000|2022-03-08 08:16:00|22496.4|22481.4|22486.4|22471.4|22511.4|22496.4|22486.4|22471.4|45
1646727370000|2022-03-08 08:16:10|22481.4|22466.4|22471.4|22456.4|22486.4|22471.4|22461.4|22446.4|21
1646727380000|2022-03-08 08:16:20|22473.9|22458.9|22448.9|22433.9|22478.9|22463.9|22446.4|22431.4|20
1646727390000|2022-03-08 08:16:30|22446.4|22431.4|22433.9|22418.9|22456.4|22441.4|22428.9|22413.9|51
1646727400000|2022-03-08 08:16:40|22436.4|22421.4|22416.4|22401.4|22436.4|22421.4|22416.4|22401.4|30
1646727410000|2022-03-08 08:16:50|22418.9|22403.9|22428.9|22413.9|22428.9|22413.9|22416.4|22401.4|65
1646727420000|2022-03-08 08:17:00|22431.4|22416.4|22453.9|22438.9|22458.9|22443.9|22431.4|22416.4|35
1646727430000|2022-03-08 08:17:10|22446.4|22431.4|22458.9|22443.9|22473.9|22458.9|22446.4|22431.4|33
1646727440000|2022-03-08 08:17:20|22463.9|22448.9|22468.9|22453.9|22468.9|22453.9|22448.9|22433.9|34
1646727450000|2022-03-08 08:17:30|22471.4|22456.4|22473.9|22458.9|22476.4|22461.4|22466.4|22451.4|25
1646727460000|2022-03-08 08:17:40|22476.4|22461.4|22483.9|22468.9|22491.4|22476.4|22476.4|22461.4|12
1646727470000|2022-03-08 08:17:50|22486.4|22471.4|22483.9|22468.9|22486.4|22471.4|22471.4|22456.4|15
1646727480000|2022-03-08 08:18:00|22486.4|22471.4|22458.9|22443.9|22486.4|22471.4|22456.4|22441.4|19
1646727490000|2022-03-08 08:18:10|22466.4|22451.4|22476.4|22461.4|22483.9|22468.9|22461.4|22446.4|89
1646727500000|2022-03-08 08:18:20|22478.9|22463.9|22471.4|22456.4|22481.4|22466.4|22468.9|22453.9|31
1646727510000|2022-03-08 08:18:30|22473.9|22458.9|22491.4|22476.4|22503.9|22488.9|22473.9|22458.9|67
1646727520000|2022-03-08 08:18:40|22486.4|22471.4|22478.9|22463.9|22488.9|22473.9|22478.9|22463.9|14
1646727530000|2022-03-08 08:18:50|22473.9|22458.9|22503.9|22488.9|22503.9|22488.9|22473.9|22458.9|38
1646727540000|2022-03-08 08:19:00|22506.4|22491.4|22493.9|22478.9|22511.4|22496.4|22491.4|22476.4|23
1646727550000|2022-03-08 08:19:10|22496.4|22481.4|22506.4|22491.4|22506.4|22491.4|22491.4|22476.4|6
1646727560000|2022-03-08 08:19:20|22503.9|22488.9|22508.9|22493.9|22508.9|22493.9|22493.9|22478.9|12
1646727570000|2022-03-08 08:19:30|22511.4|22496.4|22536.4|22521.4|22536.4|22521.4|22511.4|22496.4|53
1646727580000|2022-03-08 08:19:40|22533.9|22518.9|22561.4|22546.4|22568.9|22553.9|22528.9|22513.9|57
1646727590000|2022-03-08 08:19:50|22558.9|22543.9|22583.9|22568.9|22583.9|22568.9|22558.9|22543.9|40
1646727600000|2022-03-08 08:20:00|22586.4|22571.4|22591.4|22576.4|22591.4|22576.4|22566.4|22551.4|47
1646727610000|2022-03-08 08:20:10|22593.9|22578.9|22613.9|22598.9|22616.4|22601.4|22591.4|22576.4|41
1646727620000|2022-03-08 08:20:20|22618.9|22603.9|22621.4|22606.4|22623.9|22608.9|22611.4|22596.4|30
1646727630000|2022-03-08 08:20:30|22618.9|22603.9|22618.9|22603.9|22621.4|22606.4|22598.9|22583.9|39
1646727640000|2022-03-08 08:20:40|22616.4|22601.4|22646.4|22631.4|22658.9|22643.9|22611.4|22596.4|39
1646727650000|2022-03-08 08:20:50|22651.4|22636.4|22638.9|22623.9|22666.4|22651.4|22638.9|22623.9|48
1646727660000|2022-03-08 08:21:00|22633.9|22618.9|22641.4|22626.4|22648.9|22633.9|22633.9|22618.9|16
1646727670000|2022-03-08 08:21:10|22643.9|22628.9|22643.9|22628.9|22656.4|22641.4|22641.4|22626.4|17
1646727680000|2022-03-08 08:21:20|22641.4|22626.4|22636.4|22621.4|22643.9|22628.9|22628.9|22613.9|12
1646727690000|2022-03-08 08:21:30|22638.9|22623.9|22636.4|22621.4|22646.4|22631.4|22636.4|22621.4|21
1646727700000|2022-03-08 08:21:40|22633.9|22618.9|22646.4|22631.4|22646.4|22631.4|22633.9|22618.9|9
1646727710000|2022-03-08 08:21:50|22643.9|22628.9|22646.4|22631.4|22651.4|22636.4|22633.9|22618.9|21
1646727720000|2022-03-08 08:22:00|22648.9|22633.9|22681.4|22666.4|22683.9|22668.9|22646.4|22631.4|71
1646727730000|2022-03-08 08:22:10|22683.9|22668.9|22676.4|22661.4|22683.9|22668.9|22656.4|22641.4|20
1646727740000|2022-03-08 08:22:20|22681.4|22666.4|22676.4|22661.4|22696.4|22681.4|22671.4|22656.4|40
1646727750000|2022-03-08 08:22:30|22671.4|22656.4|22693.9|22678.9|22701.4|22686.4|22671.4|22656.4|8
1646727760000|2022-03-08 08:22:40|22696.4|22681.4|22676.4|22661.4|22696.4|22681.4|22658.9|22643.9|16
1646727770000|2022-03-08 08:22:50|22678.9|22663.9|22683.9|22668.9|22686.4|22671.4|22676.4|22661.4|12
1646727780000|2022-03-08 08:23:00|22681.4|22666.4|22686.4|22671.4|22686.4|22671.4|22668.9|22653.9|7
1646727790000|2022-03-08 08:23:10|22691.4|22676.4|22691.4|22676.4|22691.4|22676.4|22676.4|22661.4|52
1646727800000|2022-03-08 08:23:20|22688.9|22673.9|22691.4|22676.4|22691.4|22676.4|22671.4|22656.4|45
1646727810000|2022-03-08 08:23:30|22693.9|22678.9|22693.9|22678.9|22711.4|22696.4|22693.9|22678.9|9
1646727820000|2022-03-08 08:23:40|22696.4|22681.4|22711.4|22696.4|22718.9|22703.9|22696.4|22681.4|22
1646727830000|2022-03-08 08:23:50|22713.9|22698.9|22721.4|22706.4|22721.4|22706.4|22708.9|22693.9|14
1646727840000|2022-03-08 08:24:00|22716.4|22701.4|22703.9|22688.9|22716.4|22701.4|22696.4|22681.4|23
1646727850000|2022-03-08 08:24:10|22696.4|22681.4|22703.9|22688.9|22711.4|22696.4|22696.4|22681.4|17
1646727860000|2022-03-08 08:24:20|22701.4|22686.4|22711.4|22696.4|22711.4|22696.4|22698.9|22683.9|5
1646727870000|2022-03-08 08:24:30|22713.9|22698.9|22718.9|22703.9|22718.9|22703.9|22706.4|22691.4|30
1646727880000|2022-03-08 08:24:40|22713.9|22698.9|22736.4|22721.4|22736.4|22721.4|22713.9|22698.9|19
1646727890000|2022-03-08 08:24:50|22733.9|22718.9|22751.4|22736.4|22751.4|22736.4|22733.9|22718.9|34
1646727900000|2022-03-08 08:25:00|22748.9|22733.9|22753.9|22738.9|22753.9|22738.9|22746.4|22731.4|8
1646727910000|2022-03-08 08:25:10|22756.4|22741.4|22758.9|22743.9|22766.4|22751.4|22751.4|22736.4|47
1646727920000|2022-03-08 08:25:20|22766.4|22751.4|22751.4|22736.4|22771.4|22756.4|22751.4|22736.4|14
1646727930000|2022-03-08 08:25:30|22753.9|22738.9|22763.9|22748.9|22768.9|22753.9|22753.9|22738.9|37
1646727940000|2022-03-08 08:25:40|22761.4|22746.4|22763.9|22748.9|22786.4|22771.4|22761.4|22746.4|16
1646727950000|2022-03-08 08:25:50|22766.4|22751.4|22753.9|22738.9|22766.4|22751.4|22751.4|22736.4|9
1646727960000|2022-03-08 08:26:00|22751.4|22736.4|22731.4|22716.4|22753.9|22738.9|22731.4|22716.4|37
1646727970000|2022-03-08 08:26:10|22733.9|22718.9|22733.9|22718.9|22746.4|22731.4|22728.9|22713.9|31
1646727980000|2022-03-08 08:26:20|22731.4|22716.4|22753.9|22738.9|22756.4|22741.4|22731.4|22716.4|30
1646727990000|2022-03-08 08:26:30|22751.4|22736.4|22766.4|22751.4|22766.4|22751.4|22748.9|22733.9|14
1646728000000|2022-03-08 08:26:40|22763.9|22748.9|22753.9|22738.9|22771.4|22756.4|22751.4|22736.4|7
1646728010000|2022-03-08 08:26:50|22756.4|22741.4|22753.9|22738.9|22756.4|22741.4|22746.4|22731.4|2
1646728020000|2022-03-08 08:27:00|22751.4|22736.4|22741.4|22726.4|22751.4|22736.4|22736.4|22721.4|4
1646728030000|2022-03-08 08:27:10|22756.4|22741.4|22761.4|22746.4|22776.4|22761.4|22756.4|22741.4|19
1646728040000|2022-03-08 08:27:20|22758.9|22743.9|22786.4|22771.4|22786.4|22771.4|22751.4|22736.4|51
1646728050000|2022-03-08 08:27:30|22783.9|22768.9|22821.4|22806.4|22821.4|22806.4|22783.9|22768.9|42
1646728060000|2022-03-08 08:27:40|22823.9|22808.9|22816.4|22801.4|22841.4|22826.4|22816.4|22801.4|42
1646728070000|2022-03-08 08:27:50|22821.4|22806.4|22833.9|22818.9|22846.4|22831.4|22821.4|22806.4|40
1646728080000|2022-03-08 08:28:00|22836.4|22821.4|22836.4|22821.4|22836.4|22821.4|22821.4|22806.4|13
1646728090000|2022-03-08 08:28:10|22833.9|22818.9|22843.9|22828.9|22853.9|22838.9|22833.9|22818.9|21
1646728100000|2022-03-08 08:28:20|22836.4|22821.4|22838.9|22823.9|22846.4|22831.4|22823.9|22808.9|88
1646728110000|2022-03-08 08:28:30|22836.4|22821.4|22826.4|22811.4|22841.4|22826.4|22821.4|22806.4|21
1646728120000|2022-03-08 08:28:40|22823.9|22808.9|22856.4|22841.4|22856.4|22841.4|22823.9|22808.9|29
1646728130000|2022-03-08 08:28:50|22858.9|22843.9|22871.4|22856.4|22871.4|22856.4|22853.9|22838.9|37
1646728140000|2022-03-08 08:29:00|22866.4|22851.4|22886.4|22871.4|22893.9|22878.9|22866.4|22851.4|45
1646728150000|2022-03-08 08:29:10|22888.9|22873.9|22908.9|22893.9|22911.4|22896.4|22888.9|22873.9|68
1646728160000|2022-03-08 08:29:20|22911.4|22896.4|22953.9|22938.9|22953.9|22938.9|22911.4|22896.4|65
1646728170000|2022-03-08 08:29:30|22956.4|22941.4|22961.4|22946.4|22976.4|22961.4|22943.9|22928.9|52
1646728180000|2022-03-08 08:29:40|22963.9|22948.9|22956.4|22941.4|22993.9|22978.9|22953.9|22938.9|36
1646728190000|2022-03-08 08:29:50|22958.9|22943.9|22968.9|22953.9|22978.9|22963.9|22958.9|22943.9|11
1646728200000|2022-03-08 08:30:00|22971.4|22956.4|22936.4|22921.4|22971.4|22956.4|22936.4|22921.4|46
1646728210000|2022-03-08 08:30:10|22931.4|22916.4|22933.9|22918.9|22951.4|22936.4|22926.4|22911.4|33
1646728220000|2022-03-08 08:30:20|22931.4|22916.4|22921.4|22906.4|22951.4|22936.4|22921.4|22906.4|19
1646728230000|2022-03-08 08:30:30|22923.9|22908.9|22876.4|22861.4|22931.4|22916.4|22871.4|22856.4|37
1646728240000|2022-03-08 08:30:40|22873.9|22858.9|22861.4|22846.4|22878.9|22863.9|22843.9|22828.9|43
1646728250000|2022-03-08 08:30:50|22858.9|22843.9|22871.4|22856.4|22878.9|22863.9|22858.9|22843.9|52
1646728260000|2022-03-08 08:31:00|22876.4|22861.4|22878.9|22863.9|22893.9|22878.9|22876.4|22861.4|28
1646728270000|2022-03-08 08:31:10|22873.9|22858.9|22873.9|22858.9|22891.4|22876.4|22871.4|22856.4|28
1646728280000|2022-03-08 08:31:20|22876.4|22861.4|22856.4|22841.4|22876.4|22861.4|22848.9|22833.9|13
1646728290000|2022-03-08 08:31:30|22858.9|22843.9|22821.4|22806.4|22861.4|22846.4|22821.4|22806.4|35
1646728300000|2022-03-08 08:31:40|22826.4|22811.4|22821.4|22806.4|22838.9|22823.9|22821.4|22806.4|24
1646728310000|2022-03-08 08:31:50|22818.9|22803.9|22858.9|22843.9|22861.4|22846.4|22803.9|22788.9|52
1646728320000|2022-03-08 08:32:00|22856.4|22841.4|22856.4|22841.4|22876.4|22861.4|22856.4|22841.4|39
1646728330000|2022-03-08 08:32:10|22853.9|22838.9|22861.4|22846.4|22861.4|22846.4|22831.4|22816.4|33
1646728340000|2022-03-08 08:32:20|22866.4|22851.4|22903.9|22888.9|22903.9|22888.9|22863.9|22848.9|38
1646728350000|2022-03-08 08:32:30|22908.9|22893.9|22918.9|22903.9|22921.4|22906.4|22906.4|22891.4|13
1646728360000|2022-03-08 08:32:40|22916.4|22901.4|22926.4|22911.4|22931.4|22916.4|22916.4|22901.4|24
1646728370000|2022-03-08 08:32:50|22923.9|22908.9|22906.4|22891.4|22923.9|22908.9|22901.4|22886.4|25
1646728380000|2022-03-08 08:33:00|22901.4|22886.4|22906.4|22891.4|22906.4|22891.4|22896.4|22881.4|11
1646728390000|2022-03-08 08:33:10|22903.9|22888.9|22908.9|22893.9|22911.4|22896.4|22901.4|22886.4|5
1646728400000|2022-03-08 08:33:20|22911.4|22896.4|22903.9|22888.9|22913.9|22898.9|22896.4|22881.4|13
1646728410000|2022-03-08 08:33:30|22898.9|22883.9|22871.4|22856.4|22898.9|22883.9|22871.4|22856.4|31
1646728420000|2022-03-08 08:33:40|22873.9|22858.9|22868.9|22853.9|22896.4|22881.4|22866.4|22851.4|29
1646728430000|2022-03-08 08:33:50|22866.4|22851.4|22848.9|22833.9|22866.4|22851.4|22823.9|22808.9|40
1646728440000|2022-03-08 08:34:00|22856.4|22841.4|22878.9|22863.9|22886.4|22871.4|22856.4|22841.4|30
1646728450000|2022-03-08 08:34:10|22876.4|22861.4|22871.4|22856.4|22878.9|22863.9|22868.9|22853.9|14
1646728460000|2022-03-08 08:34:20|22868.9|22853.9|22818.9|22803.9|22871.4|22856.4|22818.9|22803.9|40
1646728470000|2022-03-08 08:34:30|22821.4|22806.4|22811.4|22796.4|22836.4|22821.4|22803.9|22788.9|43
1646728480000|2022-03-08 08:34:40|22806.4|22791.4|22793.9|22778.9|22813.9|22798.9|22783.9|22768.9|23
1646728490000|2022-03-08 08:34:50|22791.4|22776.4|22771.4|22756.4|22791.4|22776.4|22766.4|22751.4|20
1646728500000|2022-03-08 08:35:00|22766.4|22751.4|22781.4|22766.4|22781.4|22766.4|22761.4|22746.4|37
1646728510000|2022-03-08 08:35:10|22783.9|22768.9|22813.9|22798.9|22818.9|22803.9|22781.4|22766.4|62
1646728520000|2022-03-08 08:35:20|22816.4|22801.4|22816.4|22801.4|22831.4|22816.4|22808.9|22793.9|41
1646728530000|2022-03-08 08:35:30|22818.9|22803.9|22821.4|22806.4|22826.4|22811.4|22813.9|22798.9|11
1646728540000|2022-03-08 08:35:40|22816.4|22801.4|22786.4|22771.4|22816.4|22801.4|22786.4|22771.4|69
1646728550000|2022-03-08 08:35:50|22783.9|22768.9|22786.4|22771.4|22788.9|22773.9|22778.9|22763.9|10
1646728560000|2022-03-08 08:36:00|22781.4|22766.4|22761.4|22746.4|22783.9|22768.9|22751.4|22736.4|46
1646728570000|2022-03-08 08:36:10|22766.4|22751.4|22773.9|22758.9|22773.9|22758.9|22756.4|22741.4|19
1646728580000|2022-03-08 08:36:20|22776.4|22761.4|22781.4|22766.4|22786.4|22771.4|22768.9|22753.9|36
1646728590000|2022-03-08 08:36:30|22778.9|22763.9|22788.9|22773.9|22793.9|22778.9|22776.4|22761.4|22
1646728600000|2022-03-08 08:36:40|22796.4|22781.4|22818.9|22803.9|22818.9|22803.9|22796.4|22781.4|22
1646728610000|2022-03-08 08:36:50|22816.4|22801.4|22813.9|22798.9|22818.9|22803.9|22803.9|22788.9|26
1646728620000|2022-03-08 08:37:00|22816.4|22801.4|22811.4|22796.4|22828.9|22813.9|22808.9|22793.9|37
1646728630000|2022-03-08 08:37:10|22813.9|22798.9|22806.4|22791.4|22821.4|22806.4|22806.4|22791.4|12
1646728640000|2022-03-08 08:37:20|22811.4|22796.4|22806.4|22791.4|22816.4|22801.4|22798.9|22783.9|14
1646728650000|2022-03-08 08:37:30|22808.9|22793.9|22816.4|22801.4|22818.9|22803.9|22803.9|22788.9|9
1646728660000|2022-03-08 08:37:40|22813.9|22798.9|22816.4|22801.4|22821.4|22806.4|22811.4|22796.4|10
1646728670000|2022-03-08 08:37:50|22813.9|22798.9|22863.9|22848.9|22866.4|22851.4|22806.4|22791.4|72
1646728680000|2022-03-08 08:38:00|22861.4|22846.4|22848.9|22833.9|22863.9|22848.9|22848.9|22833.9|10
1646728690000|2022-03-08 08:38:10|22851.4|22836.4|22851.4|22836.4|22853.9|22838.9|22831.4|22816.4|32
1646728700000|2022-03-08 08:38:20|22848.9|22833.9|22871.4|22856.4|22871.4|22856.4|22843.9|22828.9|26
1646728710000|2022-03-08 08:38:30|22868.9|22853.9|22871.4|22856.4|22876.4|22861.4|22863.9|22848.9|22
1646728720000|2022-03-08 08:38:40|22873.9|22858.9|22883.9|22868.9|22886.4|22871.4|22866.4|22851.4|46
1646728730000|2022-03-08 08:38:50|22886.4|22871.4|22891.4|22876.4|22896.4|22881.4|22881.4|22866.4|16
1646728740000|2022-03-08 08:39:00|22893.9|22878.9|22891.4|22876.4|22898.9|22883.9|22891.4|22876.4|34
1646728750000|2022-03-08 08:39:10|22893.9|22878.9|22878.9|22863.9|22896.4|22881.4|22876.4|22861.4|60
1646728760000|2022-03-08 08:39:20|22883.9|22868.9|22903.9|22888.9|22906.4|22891.4|22881.4|22866.4|21
1646728770000|2022-03-08 08:39:30|22901.4|22886.4|22906.4|22891.4|22911.4|22896.4|22901.4|22886.4|22
1646728780000|2022-03-08 08:39:40|22908.9|22893.9|22891.4|22876.4|22911.4|22896.4|22888.9|22873.9|25
1646728790000|2022-03-08 08:39:50|22888.9|22873.9|22881.4|22866.4|22891.4|22876.4|22878.9|22863.9|27
1646728800000|2022-03-08 08:40:00|22878.9|22863.9|22886.4|22871.4|22886.4|22871.4|22873.9|22858.9|33
1646728810000|2022-03-08 08:40:10|22888.9|22873.9|22901.4|22886.4|22906.4|22891.4|22888.9|22873.9|23
1646728820000|2022-03-08 08:40:20|22903.9|22888.9|22878.9|22863.9|22908.9|22893.9|22878.9|22863.9|64
1646728830000|2022-03-08 08:40:30|22876.4|22861.4|22863.9|22848.9|22886.4|22871.4|22863.9|22848.9|14
1646728840000|2022-03-08 08:40:40|22861.4|22846.4|22873.9|22858.9|22876.4|22861.4|22853.9|22838.9|17
1646728850000|2022-03-08 08:40:50|22876.4|22861.4|22871.4|22856.4|22876.4|22861.4|22858.9|22843.9|37
1646728860000|2022-03-08 08:41:00|22868.9|22853.9|22873.9|22858.9|22873.9|22858.9|22863.9|22848.9|15
1646728870000|2022-03-08 08:41:10|22876.4|22861.4|22868.9|22853.9|22881.4|22866.4|22868.9|22853.9|16
1646728880000|2022-03-08 08:41:20|22871.4|22856.4|22878.9|22863.9|22881.4|22866.4|22866.4|22851.4|10
1646728890000|2022-03-08 08:41:30|22881.4|22866.4|22881.4|22866.4|22881.4|22866.4|22873.9|22858.9|8
1646728900000|2022-03-08 08:41:40|22878.9|22863.9|22876.4|22861.4|22881.4|22866.4|22873.9|22858.9|5
1646728910000|2022-03-08 08:41:50|22873.9|22858.9|22873.9|22858.9|22876.4|22861.4|22871.4|22856.4|4
1646728920000|2022-03-08 08:42:00|22871.4|22856.4|22901.4|22886.4|22901.4|22886.4|22871.4|22856.4|7
1646728930000|2022-03-08 08:42:10|22903.9|22888.9|22911.4|22896.4|22913.9|22898.9|22898.9|22883.9|37
1646728940000|2022-03-08 08:42:20|22913.9|22898.9|22926.4|22911.4|22928.9|22913.9|22908.9|22893.9|31
1646728950000|2022-03-08 08:42:30|22931.4|22916.4|22931.4|22916.4|22941.4|22926.4|22931.4|22916.4|28
1646728960000|2022-03-08 08:42:40|22936.4|22921.4|22936.4|22921.4|22938.9|22923.9|22933.9|22918.9|2
1646728970000|2022-03-08 08:42:50|22926.4|22911.4|22908.9|22893.9|22926.4|22911.4|22908.9|22893.9|46
1646728980000|2022-03-08 08:43:00|22911.4|22896.4|22881.4|22866.4|22911.4|22896.4|22871.4|22856.4|42
1646728990000|2022-03-08 08:43:10|22883.9|22868.9|22881.4|22866.4|22888.9|22873.9|22876.4|22861.4|24
1646729000000|2022-03-08 08:43:20|22883.9|22868.9|22856.4|22841.4|22896.4|22881.4|22853.9|22838.9|54
1646729010000|2022-03-08 08:43:30|22861.4|22846.4|22808.9|22793.9|22861.4|22846.4|22808.9|22793.9|32
1646729020000|2022-03-08 08:43:40|22813.9|22798.9|22808.9|22793.9|22821.4|22806.4|22808.9|22793.9|8
1646729030000|2022-03-08 08:43:50|22798.9|22783.9|22778.9|22763.9|22801.4|22786.4|22778.9|22763.9|50
1646729040000|2022-03-08 08:44:00|22786.4|22771.4|22781.4|22766.4|22793.9|22778.9|22776.4|22761.4|26
1646729050000|2022-03-08 08:44:10|22783.9|22768.9|22766.4|22751.4|22788.9|22773.9|22763.9|22748.9|22
1646729060000|2022-03-08 08:44:20|22763.9|22748.9|22761.4|22746.4|22766.4|22751.4|22748.9|22733.9|38
1646729070000|2022-03-08 08:44:30|22758.9|22743.9|22753.9|22738.9|22761.4|22746.4|22748.9|22733.9|19
1646729080000|2022-03-08 08:44:40|22756.4|22741.4|22753.9|22738.9|22766.4|22751.4|22751.4|22736.4|24
1646729090000|2022-03-08 08:44:50|22751.4|22736.4|22766.4|22751.4|22771.4|22756.4|22748.9|22733.9|31
1646729100000|2022-03-08 08:45:00|22763.9|22748.9|22751.4|22736.4|22768.9|22753.9|22751.4|22736.4|34
1646729110000|2022-03-08 08:45:10|22753.9|22738.9|22761.4|22746.4|22768.9|22753.9|22748.9|22733.9|42
1646729120000|2022-03-08 08:45:20|22763.9|22748.9|22741.4|22726.4|22766.4|22751.4|22741.4|22726.4|32
1646729130000|2022-03-08 08:45:30|22743.9|22728.9|22741.4|22726.4|22753.9|22738.9|22738.9|22723.9|12
1646729140000|2022-03-08 08:45:40|22738.9|22723.9|22703.9|22688.9|22738.9|22723.9|22703.9|22688.9|53
1646729150000|2022-03-08 08:45:50|22706.4|22691.4|22706.4|22691.4|22713.9|22698.9|22696.4|22681.4|29
1646729160000|2022-03-08 08:46:00|22703.9|22688.9|22743.9|22728.9|22748.9|22733.9|22703.9|22688.9|48
1646729170000|2022-03-08 08:46:10|22751.4|22736.4|22778.9|22763.9|22783.9|22768.9|22751.4|22736.4|51
1646729180000|2022-03-08 08:46:20|22776.4|22761.4|22831.4|22816.4|22831.4|22816.4|22776.4|22761.4|31
1646729190000|2022-03-08 08:46:30|22836.4|22821.4|22856.4|22841.4|22856.4|22841.4|22833.9|22818.9|80
1646729200000|2022-03-08 08:46:40|22861.4|22846.4|22816.4|22801.4|22863.9|22848.9|22813.9|22798.9|77
1646729210000|2022-03-08 08:46:50|22813.9|22798.9|22786.4|22771.4|22813.9|22798.9|22781.4|22766.4|46
1646729220000|2022-03-08 08:47:00|22783.9|22768.9|22776.4|22761.4|22791.4|22776.4|22773.9|22758.9|14
1646729230000|2022-03-08 08:47:10|22773.9|22758.9|22773.9|22758.9|22773.9|22758.9|22753.9|22738.9|17
1646729240000|2022-03-08 08:47:20|22781.4|22766.4|22776.4|22761.4|22788.9|22773.9|22776.4|22761.4|21
1646729250000|2022-03-08 08:47:30|22778.9|22763.9|22788.9|22773.9|22803.9|22788.9|22778.9|22763.9|16
1646729260000|2022-03-08 08:47:40|22786.4|22771.4|22801.4|22786.4|22803.9|22788.9|22783.9|22768.9|9
1646729270000|2022-03-08 08:47:50|22798.9|22783.9|22811.4|22796.4|22813.9|22798.9|22798.9|22783.9|6
1646729280000|2022-03-08 08:48:00|22806.4|22791.4|22816.4|22801.4|22818.9|22803.9|22801.4|22786.4|5
1646729290000|2022-03-08 08:48:10|22811.4|22796.4|22807.1|22792.1|22813.9|22798.9|22803.9|22788.9|8
1646729300000|2022-03-08 08:48:20|22804.6|22789.6|22792.1|22777.1|22809.6|22794.6|22784.6|22769.6|22
1646729310000|2022-03-08 08:48:30|22789.6|22774.6|22808.1|22793.1|22818.1|22803.1|22787.1|22772.1|40
1646729320000|2022-03-08 08:48:40|22805.6|22790.6|22789|22774|22805.6|22790.6|22784|22769|32
1646729330000|2022-03-08 08:48:50|22786.5|22771.5|22795.4|22780.4|22807.9|22792.9|22786.5|22771.5|26
1646729340000|2022-03-08 08:49:00|22792.9|22777.9|22785.4|22770.4|22797.9|22782.9|22777.9|22762.9|34
1646729350000|2022-03-08 08:49:10|22782.9|22767.9|22782.9|22767.9|22795.4|22780.4|22777.9|22762.9|19
1646729360000|2022-03-08 08:49:20|22785.4|22770.4|22760.4|22745.4|22785.4|22770.4|22757.9|22742.9|27
1646729370000|2022-03-08 08:49:30|22757.9|22742.9|22762.9|22747.9|22777.9|22762.9|22757.9|22742.9|21
1646729380000|2022-03-08 08:49:40|22765.4|22750.4|22775.4|22760.4|22780.4|22765.4|22757.9|22742.9|17
1646729390000|2022-03-08 08:49:50|22777.9|22762.9|22775.4|22760.4|22787.9|22772.9|22767.9|22752.9|8
1646729400000|2022-03-08 08:50:00|22772.9|22757.9|22777.9|22762.9|22782.9|22767.9|22767.9|22752.9|47
1646729410000|2022-03-08 08:50:10|22772.9|22757.9|22762.9|22747.9|22775.4|22760.4|22757.9|22742.9|21
1646729420000|2022-03-08 08:50:20|22767.9|22752.9|22747.9|22732.9|22772.9|22757.9|22747.9|22732.9|23
1646729430000|2022-03-08 08:50:30|22745.4|22730.4|22730.4|22715.4|22747.9|22732.9|22722.9|22707.9|28
1646729440000|2022-03-08 08:50:40|22727.9|22712.9|22680.4|22665.4|22727.9|22712.9|22680.4|22665.4|90
1646729450000|2022-03-08 08:50:50|22682.9|22667.9|22680.4|22665.4|22697.9|22682.9|22677.9|22662.9|36
1646729460000|2022-03-08 08:51:00|22682.9|22667.9|22692.9|22677.9|22692.9|22677.9|22682.9|22667.9|15
1646729470000|2022-03-08 08:51:10|22697.9|22682.9|22700.4|22685.4|22720.4|22705.4|22695.4|22680.4|50
1646729480000|2022-03-08 08:51:20|22705.4|22690.4|22712.9|22697.9|22715.4|22700.4|22705.4|22690.4|14
1646729490000|2022-03-08 08:51:30|22707.9|22692.9|22710.4|22695.4|22717.9|22702.9|22702.9|22687.9|9
1646729500000|2022-03-08 08:51:40|22707.9|22692.9|22692.9|22677.9|22707.9|22692.9|22692.9|22677.9|6
1646729510000|2022-03-08 08:51:50|22690.4|22675.4|22672.9|22657.9|22690.4|22675.4|22672.9|22657.9|41
1646729520000|2022-03-08 08:52:00|22675.4|22660.4|22667.9|22652.9|22677.9|22662.9|22662.9|22647.9|14
1646729530000|2022-03-08 08:52:10|22665.4|22650.4|22657.9|22642.9|22670.4|22655.4|22652.9|22637.9|31
1646729540000|2022-03-08 08:52:20|22655.4|22640.4|22652.9|22637.9|22667.9|22652.9|22652.9|22637.9|17
1646729550000|2022-03-08 08:52:30|22650.4|22635.4|22660.4|22645.4|22702.9|22687.9|22650.4|22635.4|64
1646729560000|2022-03-08 08:52:40|22665.4|22650.4|22667.9|22652.9|22670.4|22655.4|22657.9|22642.9|12
1646729570000|2022-03-08 08:52:50|22670.4|22655.4|22672.9|22657.9|22677.9|22662.9|22660.4|22645.4|13
1646729580000|2022-03-08 08:53:00|22667.9|22652.9|22670.4|22655.4|22677.9|22662.9|22665.4|22650.4|3
1646729590000|2022-03-08 08:53:10|22667.9|22652.9|22662.9|22647.9|22672.9|22657.9|22660.4|22645.4|4
1646729600000|2022-03-08 08:53:20|22660.4|22645.4|22640.4|22625.4|22660.4|22645.4|22637.9|22622.9|15
1646729610000|2022-03-08 08:53:30|22642.9|22627.9|22630.4|22615.4|22642.9|22627.9|22627.9|22612.9|7
1646729620000|2022-03-08 08:53:40|22632.9|22617.9|22646.3|22631.3|22646.3|22631.3|22625.4|22610.4|19
1646729630000|2022-03-08 08:53:50|22643.8|22628.8|22633.1|22618.1|22645.6|22630.6|22628.1|22613.1|11
1646729640000|2022-03-08 08:54:00|22628.1|22613.1|22666.6|22651.6|22666.6|22651.6|22628.1|22613.1|17
1646729650000|2022-03-08 08:54:10|22661.6|22646.6|22721.6|22706.6|22726.6|22711.6|22649.1|22634.1|199
1646729660000|2022-03-08 08:54:20|22716.6|22701.6|22726.6|22711.6|22729.1|22714.1|22696.6|22681.6|48
1646729670000|2022-03-08 08:54:30|22724.1|22709.1|22686.6|22671.6|22724.1|22709.1|22686.6|22671.6|48
1646729680000|2022-03-08 08:54:40|22689.1|22674.1|22654.1|22639.1|22694.1|22679.1|22654.1|22639.1|33
1646729690000|2022-03-08 08:54:50|22656.6|22641.6|22661.6|22646.6|22671.6|22656.6|22656.6|22641.6|29
1646729700000|2022-03-08 08:55:00|22664.1|22649.1|22666.6|22651.6|22689.1|22674.1|22664.1|22649.1|25
1646729710000|2022-03-08 08:55:10|22674.1|22659.1|22676.6|22661.6|22679.1|22664.1|22666.6|22651.6|14
1646729720000|2022-03-08 08:55:20|22679.1|22664.1|22664.1|22649.1|22679.1|22664.1|22659.1|22644.1|8
1646729730000|2022-03-08 08:55:30|22661.6|22646.6|22659.1|22644.1|22661.6|22646.6|22656.6|22641.6|10
1646729740000|2022-03-08 08:55:40|22661.6|22646.6|22669.1|22654.1|22676.6|22661.6|22661.6|22646.6|33
1646729750000|2022-03-08 08:55:50|22666.6|22651.6|22654.1|22639.1|22669.1|22654.1|22654.1|22639.1|18
1646729760000|2022-03-08 08:56:00|22656.6|22641.6|22659.1|22644.1|22664.1|22649.1|22654.1|22639.1|7
1646729770000|2022-03-08 08:56:10|22656.6|22641.6|22686.6|22671.6|22686.6|22671.6|22656.6|22641.6|8
1646729780000|2022-03-08 08:56:20|22684.1|22669.1|22694.1|22679.1|22711.6|22696.6|22684.1|22669.1|7
1646729790000|2022-03-08 08:56:30|22696.6|22681.6|22699.1|22684.1|22701.6|22686.6|22689.1|22674.1|26
1646729800000|2022-03-08 08:56:40|22696.6|22681.6|22716.6|22701.6|22729.1|22714.1|22696.6|22681.6|23
1646729810000|2022-03-08 08:56:50|22719.1|22704.1|22726.6|22711.6|22729.1|22714.1|22716.6|22701.6|8
1646729820000|2022-03-08 08:57:00|22729.1|22714.1|22739.1|22724.1|22751.6|22736.6|22729.1|22714.1|10
1646729830000|2022-03-08 08:57:10|22736.6|22721.6|22736.6|22721.6|22739.1|22724.1|22726.6|22711.6|9
1646729840000|2022-03-08 08:57:20|22731.6|22716.6|22719.1|22704.1|22731.6|22716.6|22706.6|22691.6|32
1646729850000|2022-03-08 08:57:30|22721.6|22706.6|22731.6|22716.6|22731.6|22716.6|22714.1|22699.1|20
1646729860000|2022-03-08 08:57:40|22729.1|22714.1|22711.6|22696.6|22729.1|22714.1|22711.6|22696.6|7
1646729870000|2022-03-08 08:57:50|22724.1|22709.1|22729.1|22714.1|22731.6|22716.6|22719.1|22704.1|10
1646729880000|2022-03-08 08:58:00|22731.6|22716.6|22751.6|22736.6|22751.6|22736.6|22729.1|22714.1|13
1646729890000|2022-03-08 08:58:10|22754.1|22739.1|22761.6|22746.6|22761.6|22746.6|22746.6|22731.6|7
1646729900000|2022-03-08 08:58:20|22759.1|22744.1|22759.1|22744.1|22761.6|22746.6|22741.6|22726.6|23
1646729910000|2022-03-08 08:58:30|22761.6|22746.6|22769.1|22754.1|22769.1|22754.1|22756.6|22741.6|17
1646729920000|2022-03-08 08:58:40|22771.6|22756.6|22774.1|22759.1|22781.6|22766.6|22766.6|22751.6|17
1646729930000|2022-03-08 08:58:50|22771.6|22756.6|22774.1|22759.1|22774.1|22759.1|22761.6|22746.6|4
1646729940000|2022-03-08 08:59:00|22776.6|22761.6|22771.6|22756.6|22781.6|22766.6|22761.6|22746.6|28
1646729950000|2022-03-08 08:59:10|22774.1|22759.1|22779.1|22764.1|22786.6|22771.6|22774.1|22759.1|4
1646729960000|2022-03-08 08:59:20|22781.6|22766.6|22776.6|22761.6|22784.1|22769.1|22766.6|22751.6|8
1646729970000|2022-03-08 08:59:30|22784.1|22769.1|22781.6|22766.6|22794.1|22779.1|22781.6|22766.6|13
1646729980000|2022-03-08 08:59:40|22774.1|22759.1|22794.1|22779.1|22799.1|22784.1|22769.1|22754.1|14
1646729990000|2022-03-08 08:59:50|22791.6|22776.6|22776.6|22761.6|22791.6|22776.6|22774.1|22759.1|5
1646730000000|2022-03-08 09:00:00|22779.1|22764.1|22779.1|22764.1|22784.1|22769.1|22771.6|22756.6|10
1646730010000|2022-03-08 09:00:10|22774.1|22759.1|22751.6|22736.6|22779.1|22764.1|22751.6|22736.6|21
1646730020000|2022-03-08 09:00:20|22754.1|22739.1|22771.6|22756.6|22771.6|22756.6|22754.1|22739.1|14
1646730030000|2022-03-08 09:00:30|22769.1|22754.1|22779.1|22764.1|22786.6|22771.6|22769.1|22754.1|23
1646730040000|2022-03-08 09:00:40|22776.6|22761.6|22794.1|22779.1|22794.1|22779.1|22774.1|22759.1|18
1646730050000|2022-03-08 09:00:50|22796.6|22781.6|22814.1|22799.1|22821.6|22806.6|22796.6|22781.6|20
1646730060000|2022-03-08 09:01:00|22816.6|22801.6|22829.1|22814.1|22834.1|22819.1|22816.6|22801.6|27
1646730070000|2022-03-08 09:01:10|22826.6|22811.6|22831.6|22816.6|22849.1|22834.1|22824.1|22809.1|31
1646730080000|2022-03-08 09:01:20|22834.1|22819.1|22851.6|22836.6|22859.1|22844.1|22831.6|22816.6|5
1646730090000|2022-03-08 09:01:30|22854.1|22839.1|22839.1|22824.1|22854.1|22839.1|22839.1|22824.1|14
1646730100000|2022-03-08 09:01:40|22841.6|22826.6|22849.1|22834.1|22849.1|22834.1|22839.1|22824.1|9
1646730110000|2022-03-08 09:01:50|22851.6|22836.6|22881.6|22866.6|22881.6|22866.6|22851.6|22836.6|5
1646730120000|2022-03-08 09:02:00|22879.1|22864.1|22859.1|22844.1|22884.1|22869.1|22859.1|22844.1|6
1646730130000|2022-03-08 09:02:10|22856.6|22841.6|22849.1|22834.1|22864.1|22849.1|22849.1|22834.1|25
1646730140000|2022-03-08 09:02:20|22846.6|22831.6|22856.6|22841.6|22864.1|22849.1|22846.6|22831.6|3
1646730150000|2022-03-08 09:02:30|22854.1|22839.1|22869.1|22854.1|22869.1|22854.1|22851.6|22836.6|2
1646730160000|2022-03-08 09:02:40|22874.1|22859.1|22871.6|22856.6|22879.1|22864.1|22866.6|22851.6|11
1646730170000|2022-03-08 09:02:50|22869.1|22854.1|22866.6|22851.6|22874.1|22859.1|22861.6|22846.6|6
1646730180000|2022-03-08 09:03:00|22869.1|22854.1|22876.6|22861.6|22876.6|22861.6|22866.6|22851.6|5
1646730190000|2022-03-08 09:03:10|22879.1|22864.1|22901.6|22886.6|22901.6|22886.6|22879.1|22864.1|16
1646730200000|2022-03-08 09:03:20|22909.1|22894.1|22909.1|22894.1|22914.1|22899.1|22886.6|22871.6|58
1646730210000|2022-03-08 09:03:30|22906.6|22891.6|22909.1|22894.1|22911.6|22896.6|22899.1|22884.1|6
1646730220000|2022-03-08 09:03:40|22911.6|22896.6|22914.1|22899.1|22914.1|22899.1|22896.6|22881.6|13
1646730230000|2022-03-08 09:03:50|22911.6|22896.6|22909.1|22894.1|22914.1|22899.1|22906.6|22891.6|8
1646730240000|2022-03-08 09:04:00|22906.6|22891.6|22894.1|22879.1|22909.1|22894.1|22894.1|22879.1|10
1646730250000|2022-03-08 09:04:10|22891.6|22876.6|22904.1|22889.1|22909.1|22894.1|22891.6|22876.6|11
1646730260000|2022-03-08 09:04:20|22909.1|22894.1|22909.1|22894.1|22914.1|22899.1|22904.1|22889.1|28
1646730270000|2022-03-08 09:04:30|22911.6|22896.6|22916.6|22901.6|22924.1|22909.1|22911.6|22896.6|32
1646730280000|2022-03-08 09:04:40|22914.1|22899.1|22914.1|22899.1|22916.6|22901.6|22906.6|22891.6|9
1646730290000|2022-03-08 09:04:50|22916.6|22901.6|22914.1|22899.1|22916.6|22901.6|22909.1|22894.1|9
1646730300000|2022-03-08 09:05:00|22916.6|22901.6|22919.1|22904.1|22929.1|22914.1|22916.6|22901.6|25
1646730310000|2022-03-08 09:05:10|22916.6|22901.6|22914.1|22899.1|22916.6|22901.6|22904.1|22889.1|8
1646730320000|2022-03-08 09:05:20|22916.6|22901.6|22931.6|22916.6|22934.1|22919.1|22914.1|22899.1|21
1646730330000|2022-03-08 09:05:30|22929.1|22914.1|22904.1|22889.1|22929.1|22914.1|22901.6|22886.6|29
1646730340000|2022-03-08 09:05:40|22901.6|22886.6|22879.1|22864.1|22901.6|22886.6|22879.1|22864.1|9
1646730350000|2022-03-08 09:05:50|22876.6|22861.6|22884.1|22869.1|22884.1|22869.1|22866.6|22851.6|11
1646730360000|2022-03-08 09:06:00|22881.6|22866.6|22856.6|22841.6|22881.6|22866.6|22851.6|22836.6|22
1646730370000|2022-03-08 09:06:10|22859.1|22844.1|22844.1|22829.1|22866.6|22851.6|22844.1|22829.1|16
1646730380000|2022-03-08 09:06:20|22841.6|22826.6|22831.6|22816.6|22849.1|22834.1|22821.6|22806.6|48
1646730390000|2022-03-08 09:06:30|22834.1|22819.1|22844.1|22829.1|22844.1|22829.1|22821.6|22806.6|19
1646730400000|2022-03-08 09:06:40|22841.6|22826.6|22829.1|22814.1|22849.1|22834.1|22829.1|22814.1|12
1646730410000|2022-03-08 09:06:50|22826.6|22811.6|22816.6|22801.6|22829.1|22814.1|22816.6|22801.6|13
1646730420000|2022-03-08 09:07:00|22814.1|22799.1|22804.1|22789.1|22819.1|22804.1|22804.1|22789.1|11
1646730430000|2022-03-08 09:07:10|22806.6|22791.6|22791.6|22776.6|22811.6|22796.6|22786.6|22771.6|10
1646730440000|2022-03-08 09:07:20|22789.1|22774.1|22791.6|22776.6|22794.1|22779.1|22784.1|22769.1|16
1646730450000|2022-03-08 09:07:30|22794.1|22779.1|22774.1|22759.1|22794.1|22779.1|22771.6|22756.6|16
1646730460000|2022-03-08 09:07:40|22771.6|22756.6|22784.1|22769.1|22784.1|22769.1|22771.6|22756.6|3
1646730470000|2022-03-08 09:07:50|22781.6|22766.6|22781.6|22766.6|22784.1|22769.1|22774.1|22759.1|6
1646730480000|2022-03-08 09:08:00|22784.1|22769.1|22766.6|22751.6|22784.1|22769.1|22766.6|22751.6|9
1646730490000|2022-03-08 09:08:10|22769.1|22754.1|22769.1|22754.1|22776.6|22761.6|22764.1|22749.1|14
1646730500000|2022-03-08 09:08:20|22766.6|22751.6|22771.6|22756.6|22771.6|22756.6|22764.1|22749.1|2
1646730510000|2022-03-08 09:08:30|22774.1|22759.1|22794.1|22779.1|22804.1|22789.1|22774.1|22759.1|22
1646730520000|2022-03-08 09:08:40|22796.6|22781.6|22801.6|22786.6|22801.6|22786.6|22794.1|22779.1|8
1646730530000|2022-03-08 09:08:50|22804.1|22789.1|22829.1|22814.1|22831.6|22816.6|22804.1|22789.1|17
1646730540000|2022-03-08 09:09:00|22826.6|22811.6|22844.1|22829.1|22846.6|22831.6|22826.6|22811.6|7
1646730550000|2022-03-08 09:09:10|22846.6|22831.6|22849.1|22834.1|22859.1|22844.1|22846.6|22831.6|9
1646730560000|2022-03-08 09:09:20|22846.6|22831.6|22834.1|22819.1|22849.1|22834.1|22834.1|22819.1|17
1646730570000|2022-03-08 09:09:30|22831.6|22816.6|22844.1|22829.1|22849.1|22834.1|22829.1|22814.1|4
1646730580000|2022-03-08 09:09:40|22846.6|22831.6|22854.1|22839.1|22854.1|22839.1|22839.1|22824.1|22
1646730590000|2022-03-08 09:09:50|22856.6|22841.6|22854.1|22839.1|22861.6|22846.6|22851.6|22836.6|9
1646730600000|2022-03-08 09:10:00|22856.6|22841.6|22871.6|22856.6|22871.6|22856.6|22854.1|22839.1|6
1646730610000|2022-03-08 09:10:10|22874.1|22859.1|22889.1|22874.1|22889.1|22874.1|22874.1|22859.1|32
1646730620000|2022-03-08 09:10:20|22899.1|22884.1|22916.6|22901.6|22919.1|22904.1|22899.1|22884.1|63
1646730630000|2022-03-08 09:10:30|22919.1|22904.1|22909.1|22894.1|22921.6|22906.6|22906.6|22891.6|21
1646730640000|2022-03-08 09:10:40|22904.1|22889.1|22889.1|22874.1|22904.1|22889.1|22881.6|22866.6|14
1646730650000|2022-03-08 09:10:50|22891.6|22876.6|22904.1|22889.1|22904.1|22889.1|22891.6|22876.6|27
1646730660000|2022-03-08 09:11:00|22906.6|22891.6|22899.1|22884.1|22911.6|22896.6|22899.1|22884.1|13
1646730670000|2022-03-08 09:11:10|22901.6|22886.6|22906.6|22891.6|22906.6|22891.6|22896.6|22881.6|7
1646730680000|2022-03-08 09:11:20|22911.6|22896.6|22904.1|22889.1|22914.1|22899.1|22904.1|22889.1|13
1646730690000|2022-03-08 09:11:30|22906.6|22891.6|22909.1|22894.1|22909.1|22894.1|22904.1|22889.1|0
1646730700000|2022-03-08 09:11:40|22911.6|22896.6|22904.1|22889.1|22911.6|22896.6|22899.1|22884.1|15
1646730710000|2022-03-08 09:11:50|22901.6|22886.6|22879.1|22864.1|22904.1|22889.1|22874.1|22859.1|6
1646730720000|2022-03-08 09:12:00|22876.6|22861.6|22869.1|22854.1|22876.6|22861.6|22861.6|22846.6|16
1646730730000|2022-03-08 09:12:10|22866.6|22851.6|22869.1|22854.1|22869.1|22854.1|22864.1|22849.1|1
1646730740000|2022-03-08 09:12:20|22866.6|22851.6|22874.1|22859.1|22874.1|22859.1|22864.1|22849.1|5
1646730750000|2022-03-08 09:12:30|22876.6|22861.6|22874.1|22859.1|22879.1|22864.1|22871.6|22856.6|29
1646730760000|2022-03-08 09:12:40|22871.6|22856.6|22866.6|22851.6|22871.6|22856.6|22866.6|22851.6|7
1646730770000|2022-03-08 09:12:50|22869.1|22854.1|22866.6|22851.6|22874.1|22859.1|22861.6|22846.6|3
1646730780000|2022-03-08 09:13:00|22864.1|22849.1|22876.6|22861.6|22876.6|22861.6|22861.6|22846.6|4
1646730790000|2022-03-08 09:13:10|22874.1|22859.1|22884.1|22869.1|22884.1|22869.1|22874.1|22859.1|3
1646730800000|2022-03-08 09:13:20|22886.6|22871.6|22904.1|22889.1|22904.1|22889.1|22886.6|22871.6|7
1646730810000|2022-03-08 09:13:30|22901.6|22886.6|22896.6|22881.6|22901.6|22886.6|22889.1|22874.1|7
1646730820000|2022-03-08 09:13:40|22894.1|22879.1|22894.1|22879.1|22896.6|22881.6|22886.6|22871.6|8
1646730830000|2022-03-08 09:13:50|22896.6|22881.6|22891.6|22876.6|22899.1|22884.1|22889.1|22874.1|6
1646730840000|2022-03-08 09:14:00|22894.1|22879.1|22891.6|22876.6|22896.6|22881.6|22889.1|22874.1|3
1646730850000|2022-03-08 09:14:10|22894.1|22879.1|22891.6|22876.6|22896.6|22881.6|22891.6|22876.6|7
1646730860000|2022-03-08 09:14:20|22894.1|22879.1|22891.6|22876.6|22896.6|22881.6|22889.1|22874.1|8
1646730870000|2022-03-08 09:14:30|22894.1|22879.1|22889.1|22874.1|22894.1|22879.1|22889.1|22874.1|5
1646730880000|2022-03-08 09:14:40|22886.6|22871.6|22876.6|22861.6|22886.6|22871.6|22874.1|22859.1|13
1646730890000|2022-03-08 09:14:50|22879.1|22864.1|22876.6|22861.6|22881.6|22866.6|22876.6|22861.6|3
1646730900000|2022-03-08 09:15:00|22879.1|22864.1|22884.1|22869.1|22899.1|22884.1|22879.1|22864.1|38
1646730910000|2022-03-08 09:15:10|22881.6|22866.6|22886.6|22871.6|22886.6|22871.6|22881.6|22866.6|6
1646730920000|2022-03-08 09:15:20|22884.1|22869.1|22894.1|22879.1|22894.1|22879.1|22881.6|22866.6|13
1646730930000|2022-03-08 09:15:30|22896.6|22881.6|22884.1|22869.1|22896.6|22881.6|22881.6|22866.6|13
1646730940000|2022-03-08 09:15:40|22881.6|22866.6|22881.6|22866.6|22886.6|22871.6|22881.6|22866.6|1
1646730950000|2022-03-08 09:15:50|22884.1|22869.1|22871.6|22856.6|22884.1|22869.1|22871.6|22856.6|4
1646730960000|2022-03-08 09:16:00|22874.1|22859.1|22874.1|22859.1|22876.6|22861.6|22871.6|22856.6|7
1646730970000|2022-03-08 09:16:10|22871.6|22856.6|22871.6|22856.6|22874.1|22859.1|22871.6|22856.6|0
1646730980000|2022-03-08 09:16:20|22876.6|22861.6|22889.1|22874.1|22889.1|22874.1|22876.6|22861.6|10
1646730990000|2022-03-08 09:16:30|22891.6|22876.6|22904.1|22889.1|22904.1|22889.1|22889.1|22874.1|9
1646731000000|2022-03-08 09:16:40|22901.6|22886.6|22899.1|22884.1|22906.6|22891.6|22899.1|22884.1|8
1646731010000|2022-03-08 09:16:50|22896.6|22881.6|22884.1|22869.1|22896.6|22881.6|22884.1|22869.1|2
1646731020000|2022-03-08 09:17:00|22886.6|22871.6|22856.6|22841.6|22889.1|22874.1|22856.6|22841.6|5
1646731030000|2022-03-08 09:17:10|22859.1|22844.1|22869.1|22854.1|22874.1|22859.1|22859.1|22844.1|17
1646731040000|2022-03-08 09:17:20|22871.6|22856.6|22884.1|22869.1|22884.1|22869.1|22869.1|22854.1|5
1646731050000|2022-03-08 09:17:30|22881.6|22866.6|22886.6|22871.6|22889.1|22874.1|22881.6|22866.6|8
1646731060000|2022-03-08 09:17:40|22884.1|22869.1|22884.1|22869.1|22889.1|22874.1|22881.6|22866.6|5
1646731070000|2022-03-08 09:17:50|22886.6|22871.6|22904.1|22889.1|22904.1|22889.1|22886.6|22871.6|9
1646731080000|2022-03-08 09:18:00|22901.6|22886.6|22896.6|22881.6|22901.6|22886.6|22891.6|22876.6|3
1646731090000|2022-03-08 09:18:10|22899.1|22884.1|22891.6|22876.6|22899.1|22884.1|22886.6|22871.6|1
1646731100000|2022-03-08 09:18:20|22894.1|22879.1|22891.6|22876.6|22894.1|22879.1|22891.6|22876.6|1
1646731110000|2022-03-08 09:18:30|22896.6|22881.6|22896.6|22881.6|22899.1|22884.1|22894.1|22879.1|13
1646731120000|2022-03-08 09:18:40|22894.1|22879.1|22899.1|22884.1|22901.6|22886.6|22894.1|22879.1|0
1646731130000|2022-03-08 09:18:50|22896.6|22881.6|22899.1|22884.1|22899.1|22884.1|22896.6|22881.6|1
1646731140000|2022-03-08 09:19:00|22901.6|22886.6|22906.6|22891.6|22909.1|22894.1|22899.1|22884.1|4
1646731150000|2022-03-08 09:19:10|22904.1|22889.1|22909.1|22894.1|22909.1|22894.1|22904.1|22889.1|7
1646731170000|2022-03-08 09:19:30|22906.6|22891.6|22909.1|22894.1|22909.1|22894.1|22904.1|22889.1|5
1646731180000|2022-03-08 09:19:40|22906.6|22891.6|22894.1|22879.1|22906.6|22891.6|22894.1|22879.1|6
1646731190000|2022-03-08 09:19:50|22891.6|22876.6|22894.1|22879.1|22894.1|22879.1|22891.6|22876.6|0
1646731200000|2022-03-08 09:20:00|22896.6|22881.6|22901.6|22886.6|22906.6|22891.6|22894.1|22879.1|4
1646731210000|2022-03-08 09:20:10|22899.1|22884.1|22879.1|22864.1|22899.1|22884.1|22879.1|22864.1|22
1646731220000|2022-03-08 09:20:20|22876.6|22861.6|22869.1|22854.1|22879.1|22864.1|22861.6|22846.6|23
1646731230000|2022-03-08 09:20:30|22871.6|22856.6|22876.6|22861.6|22879.1|22864.1|22869.1|22854.1|4
1646731240000|2022-03-08 09:20:40|22874.1|22859.1|22874.1|22859.1|22881.6|22866.6|22871.6|22856.6|14
1646731250000|2022-03-08 09:20:50|22871.6|22856.6|22869.1|22854.1|22876.6|22861.6|22869.1|22854.1|15
1646731260000|2022-03-08 09:21:00|22866.6|22851.6|22859.1|22844.1|22869.1|22854.1|22851.6|22836.6|26
1646731270000|2022-03-08 09:21:10|22861.6|22846.6|22864.1|22849.1|22866.6|22851.6|22859.1|22844.1|4
1646731280000|2022-03-08 09:21:20|22861.6|22846.6|22859.1|22844.1|22864.1|22849.1|22856.6|22841.6|4
1646731290000|2022-03-08 09:21:30|22854.1|22839.1|22846.6|22831.6|22859.1|22844.1|22841.6|22826.6|57
1646731300000|2022-03-08 09:21:40|22841.6|22826.6|22849.1|22834.1|22849.1|22834.1|22841.6|22826.6|9
1646731310000|2022-03-08 09:21:50|22851.6|22836.6|22854.1|22839.1|22854.1|22839.1|22849.1|22834.1|2
1646731320000|2022-03-08 09:22:00|22851.6|22836.6|22861.6|22846.6|22864.1|22849.1|22851.6|22836.6|10
1646731330000|2022-03-08 09:22:10|22866.6|22851.6|22879.1|22864.1|22879.1|22864.1|22866.6|22851.6|9
1646731340000|2022-03-08 09:22:20|22881.6|22866.6|22891.6|22876.6|22891.6|22876.6|22881.6|22866.6|45
1646731350000|2022-03-08 09:22:30|22894.1|22879.1|22899.1|22884.1|22899.1|22884.1|22894.1|22879.1|15
1646731360000|2022-03-08 09:22:40|22894.1|22879.1|22891.6|22876.6|22899.1|22884.1|22891.6|22876.6|6
1646731370000|2022-03-08 09:22:50|22896.6|22881.6|22874.1|22859.1|22896.6|22881.6|22874.1|22859.1|34
1646731380000|2022-03-08 09:23:00|22876.6|22861.6|22894.1|22879.1|22894.1|22879.1|22876.6|22861.6|3
1646731390000|2022-03-08 09:23:10|22896.6|22881.6|22894.1|22879.1|22901.6|22886.6|22891.6|22876.6|11
1646731400000|2022-03-08 09:23:20|22891.6|22876.6|22894.1|22879.1|22896.6|22881.6|22891.6|22876.6|1
1646731410000|2022-03-08 09:23:30|22891.6|22876.6|22879.1|22864.1|22891.6|22876.6|22874.1|22859.1|3
1646731420000|2022-03-08 09:23:40|22876.6|22861.6|22881.6|22866.6|22884.1|22869.1|22876.6|22861.6|0
1646731430000|2022-03-08 09:23:50|22879.1|22864.1|22879.1|22864.1|22881.6|22866.6|22879.1|22864.1|1
1646731440000|2022-03-08 09:24:00|22876.6|22861.6|22871.6|22856.6|22879.1|22864.1|22866.6|22851.6|2
1646731450000|2022-03-08 09:24:10|22866.6|22851.6|22844.1|22829.1|22866.6|22851.6|22841.6|22826.6|9
1646731460000|2022-03-08 09:24:20|22841.6|22826.6|22844.1|22829.1|22846.6|22831.6|22841.6|22826.6|2
1646731470000|2022-03-08 09:24:30|22841.6|22826.6|22836.6|22821.6|22846.6|22831.6|22821.6|22806.6|32
1646731480000|2022-03-08 09:24:40|22839.1|22824.1|22839.1|22824.1|22839.1|22824.1|22829.1|22814.1|4
1646731490000|2022-03-08 09:24:50|22841.6|22826.6|22841.6|22826.6|22849.1|22834.1|22834.1|22819.1|6
1646731500000|2022-03-08 09:25:00|22844.1|22829.1|22854.1|22839.1|22859.1|22844.1|22841.6|22826.6|6
1646731510000|2022-03-08 09:25:10|22851.6|22836.6|22839.1|22824.1|22861.6|22846.6|22839.1|22824.1|17
1646731520000|2022-03-08 09:25:20|22836.6|22821.6|22826.6|22811.6|22839.1|22824.1|22824.1|22809.1|11
1646731530000|2022-03-08 09:25:30|22824.1|22809.1|22814.1|22799.1|22831.6|22816.6|22814.1|22799.1|4
1646731540000|2022-03-08 09:25:40|22811.6|22796.6|22794.1|22779.1|22814.1|22799.1|22794.1|22779.1|6
1646731550000|2022-03-08 09:25:50|22791.6|22776.6|22801.6|22786.6|22801.6|22786.6|22789.1|22774.1|14
1646731560000|2022-03-08 09:26:00|22799.1|22784.1|22806.6|22791.6|22809.1|22794.1|22796.6|22781.6|5
1646731570000|2022-03-08 09:26:10|22804.1|22789.1|22799.1|22784.1|22809.1|22794.1|22796.6|22781.6|5
1646731580000|2022-03-08 09:26:20|22801.6|22786.6|22804.1|22789.1|22806.6|22791.6|22799.1|22784.1|1
1646731590000|2022-03-08 09:26:30|22806.6|22791.6|22809.1|22794.1|22814.1|22799.1|22804.1|22789.1|3
1646731600000|2022-03-08 09:26:40|22806.6|22791.6|22796.6|22781.6|22809.1|22794.1|22796.6|22781.6|2
1646731610000|2022-03-08 09:26:50|22799.1|22784.1|22799.1|22784.1|22809.1|22794.1|22799.1|22784.1|3
1646731620000|2022-03-08 09:27:00|22801.6|22786.6|22791.6|22776.6|22801.6|22786.6|22791.6|22776.6|3
1646731630000|2022-03-08 09:27:10|22789.1|22774.1|22786.6|22771.6|22789.1|22774.1|22776.6|22761.6|6
1646731640000|2022-03-08 09:27:20|22789.1|22774.1|22799.1|22784.1|22799.1|22784.1|22789.1|22774.1|3
1646731650000|2022-03-08 09:27:30|22801.6|22786.6|22814.1|22799.1|22824.1|22809.1|22801.6|22786.6|14
1646731660000|2022-03-08 09:27:40|22816.6|22801.6|22801.6|22786.6|22819.1|22804.1|22799.1|22784.1|21
1646731670000|2022-03-08 09:27:50|22806.6|22791.6|22801.6|22786.6|22806.6|22791.6|22801.6|22786.6|2
1646731680000|2022-03-08 09:28:00|22814.1|22799.1|22806.6|22791.6|22814.1|22799.1|22804.1|22789.1|10
1646731690000|2022-03-08 09:28:10|22809.1|22794.1|22796.6|22781.6|22809.1|22794.1|22796.6|22781.6|5
1646731700000|2022-03-08 09:28:20|22804.1|22789.1|22794.1|22779.1|22804.1|22789.1|22791.6|22776.6|7
1646731710000|2022-03-08 09:28:30|22796.6|22781.6|22794.1|22779.1|22801.6|22786.6|22791.6|22776.6|3
1646731720000|2022-03-08 09:28:40|22791.6|22776.6|22794.1|22779.1|22794.1|22779.1|22781.6|22766.6|5
1646731730000|2022-03-08 09:28:50|22796.6|22781.6|22784.1|22769.1|22796.6|22781.6|22784.1|22769.1|3
1646731740000|2022-03-08 09:29:00|22786.6|22771.6|22786.6|22771.6|22786.6|22771.6|22786.6|22771.6|0
1646731750000|2022-03-08 09:29:10|22791.6|22776.6|22781.6|22766.6|22791.6|22776.6|22781.6|22766.6|20
1646731760000|2022-03-08 09:29:20|22784.1|22769.1|22781.6|22766.6|22786.6|22771.6|22781.6|22766.6|0
1646731770000|2022-03-08 09:29:30|22779.1|22764.1|22769.1|22754.1|22784.1|22769.1|22769.1|22754.1|18
1646731780000|2022-03-08 09:29:40|22771.6|22756.6|22764.1|22749.1|22774.1|22759.1|22764.1|22749.1|1
1646731790000|2022-03-08 09:29:50|22761.6|22746.6|22759.1|22744.1|22761.6|22746.6|22756.6|22741.6|3
1646731800000|2022-03-08 09:30:00|22756.6|22741.6|22776.6|22761.6|22776.6|22761.6|22756.6|22741.6|6
1646731810000|2022-03-08 09:30:10|22779.1|22764.1|22804.1|22789.1|22804.1|22789.1|22779.1|22764.1|10
1646731820000|2022-03-08 09:30:20|22806.6|22791.6|22796.6|22781.6|22816.6|22801.6|22796.6|22781.6|11
1646731830000|2022-03-08 09:30:30|22794.1|22779.1|22791.6|22776.6|22801.6|22786.6|22791.6|22776.6|3
1646731840000|2022-03-08 09:30:40|22794.1|22779.1|22786.6|22771.6|22799.1|22784.1|22786.6|22771.6|6
1646731850000|2022-03-08 09:30:50|22784.1|22769.1|22781.6|22766.6|22786.6|22771.6|22781.6|22766.6|4
1646731860000|2022-03-08 09:31:00|22779.1|22764.1|22746.6|22731.6|22779.1|22764.1|22744.1|22729.1|11
1646731870000|2022-03-08 09:31:10|22741.6|22726.6|22741.6|22726.6|22749.1|22734.1|22739.1|22724.1|9
1646731880000|2022-03-08 09:31:20|22739.1|22724.1|22716.6|22701.6|22744.1|22729.1|22716.6|22701.6|9
1646731890000|2022-03-08 09:31:30|22714.1|22699.1|22719.1|22704.1|22726.6|22711.6|22709.1|22694.1|11
1646731900000|2022-03-08 09:31:40|22716.6|22701.6|22731.6|22716.6|22731.6|22716.6|22714.1|22699.1|15
1646731910000|2022-03-08 09:31:50|22726.6|22711.6|22711.6|22696.6|22726.6|22711.6|22709.1|22694.1|6
1646731920000|2022-03-08 09:32:00|22709.1|22694.1|22716.6|22701.6|22724.1|22709.1|22706.6|22691.6|7
1646731930000|2022-03-08 09:32:10|22719.1|22704.1|22734.1|22719.1|22734.1|22719.1|22714.1|22699.1|1
1646731940000|2022-03-08 09:32:20|22736.6|22721.6|22714.1|22699.1|22736.6|22721.6|22714.1|22699.1|15
1646731950000|2022-03-08 09:32:30|22711.6|22696.6|22706.6|22691.6|22719.1|22704.1|22706.6|22691.6|2
1646731960000|2022-03-08 09:32:40|22704.1|22689.1|22714.1|22699.1|22716.6|22701.6|22704.1|22689.1|6
1646731970000|2022-03-08 09:32:50|22711.6|22696.6|22716.6|22701.6|22721.6|22706.6|22711.6|22696.6|1
1646731980000|2022-03-08 09:33:00|22719.1|22704.1|22751.6|22736.6|22751.6|22736.6|22719.1|22704.1|11
1646731990000|2022-03-08 09:33:10|22744.1|22729.1|22744.1|22729.1|22744.1|22729.1|22734.1|22719.1|10
1646732000000|2022-03-08 09:33:20|22746.6|22731.6|22746.6|22731.6|22749.1|22734.1|22739.1|22724.1|14
1646732010000|2022-03-08 09:33:30|22744.1|22729.1|22759.1|22744.1|22759.1|22744.1|22744.1|22729.1|4
1646732020000|2022-03-08 09:33:40|22761.6|22746.6|22774.1|22759.1|22779.1|22764.1|22761.6|22746.6|10
1646732030000|2022-03-08 09:33:50|22771.6|22756.6|22784.1|22769.1|22784.1|22769.1|22769.1|22754.1|7
1646732040000|2022-03-08 09:34:00|22786.6|22771.6|22789.1|22774.1|22806.6|22791.6|22784.1|22769.1|30
1646732050000|2022-03-08 09:34:10|22786.6|22771.6|22829.1|22814.1|22841.6|22826.6|22786.6|22771.6|45
1646732060000|2022-03-08 09:34:20|22831.6|22816.6|22841.6|22826.6|22849.1|22834.1|22831.6|22816.6|24
1646732070000|2022-03-08 09:34:30|22844.1|22829.1|22844.1|22829.1|22851.6|22836.6|22836.6|22821.6|19
1646732080000|2022-03-08 09:34:40|22846.6|22831.6|22861.6|22846.6|22861.6|22846.6|22846.6|22831.6|8
1646732090000|2022-03-08 09:34:50|22864.1|22849.1|22846.6|22831.6|22866.6|22851.6|22846.6|22831.6|5
1646732100000|2022-03-08 09:35:00|22849.1|22834.1|22841.6|22826.6|22849.1|22834.1|22824.1|22809.1|25
1646732110000|2022-03-08 09:35:10|22844.1|22829.1|22841.6|22826.6|22844.1|22829.1|22834.1|22819.1|18
1646732120000|2022-03-08 09:35:20|22839.1|22824.1|22836.6|22821.6|22839.1|22824.1|22831.6|22816.6|5
1646732130000|2022-03-08 09:35:30|22831.6|22816.6|22846.6|22831.6|22849.1|22834.1|22831.6|22816.6|21
1646732140000|2022-03-08 09:35:40|22844.1|22829.1|22844.1|22829.1|22846.6|22831.6|22836.6|22821.6|5
1646732150000|2022-03-08 09:35:50|22846.6|22831.6|22861.6|22846.6|22861.6|22846.6|22844.1|22829.1|11
1646732160000|2022-03-08 09:36:00|22859.1|22844.1|22854.1|22839.1|22861.6|22846.6|22851.6|22836.6|4
1646732170000|2022-03-08 09:36:10|22856.6|22841.6|22866.6|22851.6|22866.6|22851.6|22856.6|22841.6|3
1646732180000|2022-03-08 09:36:20|22861.6|22846.6|22879.1|22864.1|22881.6|22866.6|22861.6|22846.6|10
1646732190000|2022-03-08 09:36:30|22876.6|22861.6|22881.6|22866.6|22881.6|22866.6|22869.1|22854.1|5
1646732200000|2022-03-08 09:36:40|22884.1|22869.1|22879.1|22864.1|22896.6|22881.6|22879.1|22864.1|5
1646732210000|2022-03-08 09:36:50|22881.6|22866.6|22884.1|22869.1|22891.6|22876.6|22881.6|22866.6|3
1646732220000|2022-03-08 09:37:00|22886.6|22871.6|22874.1|22859.1|22896.6|22881.6|22874.1|22859.1|15
1646732230000|2022-03-08 09:37:10|22876.6|22861.6|22886.6|22871.6|22889.1|22874.1|22874.1|22859.1|3
1646732240000|2022-03-08 09:37:20|22884.1|22869.1|22874.1|22859.1|22884.1|22869.1|22874.1|22859.1|1
1646732250000|2022-03-08 09:37:30|22871.6|22856.6|22874.1|22859.1|22874.1|22859.1|22869.1|22854.1|3
1646732260000|2022-03-08 09:37:40|22876.6|22861.6|22874.1|22859.1|22876.6|22861.6|22869.1|22854.1|3
1646732270000|2022-03-08 09:37:50|22876.6|22861.6|22874.1|22859.1|22876.6|22861.6|22871.6|22856.6|2
1646732280000|2022-03-08 09:38:00|22876.6|22861.6|22854.1|22839.1|22876.6|22861.6|22854.1|22839.1|4
1646732290000|2022-03-08 09:38:10|22856.6|22841.6|22861.6|22846.6|22866.6|22851.6|22856.6|22841.6|9
1646732300000|2022-03-08 09:38:20|22859.1|22844.1|22854.1|22839.1|22864.1|22849.1|22851.6|22836.6|8
1646732310000|2022-03-08 09:38:30|22851.6|22836.6|22849.1|22834.1|22851.6|22836.6|22841.6|22826.6|4
1646732320000|2022-03-08 09:38:40|22851.6|22836.6|22856.6|22841.6|22856.6|22841.6|22851.6|22836.6|1
1646732330000|2022-03-08 09:38:50|22859.1|22844.1|22854.1|22839.1|22859.1|22844.1|22849.1|22834.1|2
1646732340000|2022-03-08 09:39:00|22851.6|22836.6|22841.6|22826.6|22854.1|22839.1|22841.6|22826.6|3
1646732350000|2022-03-08 09:39:10|22839.1|22824.1|22859.1|22844.1|22859.1|22844.1|22839.1|22824.1|6
1646732360000|2022-03-08 09:39:20|22861.6|22846.6|22851.6|22836.6|22861.6|22846.6|22851.6|22836.6|3
1646732370000|2022-03-08 09:39:30|22846.6|22831.6|22859.1|22844.1|22861.6|22846.6|22846.6|22831.6|3
1646732380000|2022-03-08 09:39:40|22861.6|22846.6|22864.1|22849.1|22866.6|22851.6|22861.6|22846.6|5
1646732390000|2022-03-08 09:39:50|22861.6|22846.6|22849.1|22834.1|22861.6|22846.6|22849.1|22834.1|1
1646732400000|2022-03-08 09:40:00|22846.6|22831.6|22814.1|22799.1|22846.6|22831.6|22809.1|22794.1|4
1646732410000|2022-03-08 09:40:10|22816.6|22801.6|22814.1|22799.1|22826.6|22811.6|22809.1|22794.1|23
1646732420000|2022-03-08 09:40:20|22811.6|22796.6|22814.1|22799.1|22816.6|22801.6|22806.6|22791.6|0
1646732430000|2022-03-08 09:40:30|22811.6|22796.6|22811.6|22796.6|22819.1|22804.1|22809.1|22794.1|6
1646732440000|2022-03-08 09:40:40|22814.1|22799.1|22829.1|22814.1|22834.1|22819.1|22814.1|22799.1|7
1646732450000|2022-03-08 09:40:50|22831.6|22816.6|22834.1|22819.1|22836.6|22821.6|22829.1|22814.1|3
1646732460000|2022-03-08 09:41:00|22831.6|22816.6|22839.1|22824.1|22839.1|22824.1|22826.6|22811.6|7
1646732470000|2022-03-08 09:41:10|22841.6|22826.6|22859.1|22844.1|22869.1|22854.1|22841.6|22826.6|20
1646732480000|2022-03-08 09:41:20|22856.6|22841.6|22844.1|22829.1|22861.6|22846.6|22844.1|22829.1|28
1646732490000|2022-03-08 09:41:30|22846.6|22831.6|22836.6|22821.6|22851.6|22836.6|22836.6|22821.6|4
1646732500000|2022-03-08 09:41:40|22839.1|22824.1|22844.1|22829.1|22844.1|22829.1|22834.1|22819.1|1
1646732510000|2022-03-08 09:41:50|22841.6|22826.6|22839.1|22824.1|22841.6|22826.6|22834.1|22819.1|0
1646732520000|2022-03-08 09:42:00|22836.6|22821.6|22846.6|22831.6|22849.1|22834.1|22831.6|22816.6|1
1646732530000|2022-03-08 09:42:10|22839.1|22824.1|22834.1|22819.1|22841.6|22826.6|22831.6|22816.6|3
1646732540000|2022-03-08 09:42:20|22831.6|22816.6|22821.6|22806.6|22834.1|22819.1|22821.6|22806.6|3
1646732550000|2022-03-08 09:42:30|22824.1|22809.1|22844.1|22829.1|22844.1|22829.1|22824.1|22809.1|0
1646732560000|2022-03-08 09:42:40|22841.6|22826.6|22841.6|22826.6|22846.6|22831.6|22841.6|22826.6|1
1646732570000|2022-03-08 09:42:50|22839.1|22824.1|22844.1|22829.1|22849.1|22834.1|22839.1|22824.1|2
1646732580000|2022-03-08 09:43:00|22841.6|22826.6|22841.6|22826.6|22849.1|22834.1|22839.1|22824.1|4
1646732590000|2022-03-08 09:43:10|22839.1|22824.1|22839.1|22824.1|22844.1|22829.1|22836.6|22821.6|1
1646732600000|2022-03-08 09:43:20|22841.6|22826.6|22844.1|22829.1|22844.1|22829.1|22839.1|22824.1|1
1646732610000|2022-03-08 09:43:30|22846.6|22831.6|22856.6|22841.6|22856.6|22841.6|22844.1|22829.1|3
1646732620000|2022-03-08 09:43:40|22854.1|22839.1|22851.6|22836.6|22856.6|22841.6|22849.1|22834.1|4
1646732630000|2022-03-08 09:43:50|22854.1|22839.1|22854.1|22839.1|22854.1|22839.1|22854.1|22839.1|1
1646732640000|2022-03-08 09:44:00|22851.6|22836.6|22831.6|22816.6|22851.6|22836.6|22826.6|22811.6|4
1646732650000|2022-03-08 09:44:10|22834.1|22819.1|22849.1|22834.1|22849.1|22834.1|22834.1|22819.1|6
1646732660000|2022-03-08 09:44:20|22846.6|22831.6|22844.1|22829.1|22849.1|22834.1|22839.1|22824.1|2
1646732670000|2022-03-08 09:44:30|22846.6|22831.6|22854.1|22839.1|22854.1|22839.1|22846.6|22831.6|1
1646732680000|2022-03-08 09:44:40|22856.6|22841.6|22834.1|22819.1|22861.6|22846.6|22831.6|22816.6|8
1646732690000|2022-03-08 09:44:50|22836.6|22821.6|22839.1|22824.1|22839.1|22824.1|22829.1|22814.1|0
1646732700000|2022-03-08 09:45:00|22841.6|22826.6|22809.1|22794.1|22841.6|22826.6|22809.1|22794.1|10
1646732710000|2022-03-08 09:45:10|22806.6|22791.6|22789.1|22774.1|22809.1|22794.1|22786.6|22771.6|19
1646732720000|2022-03-08 09:45:20|22786.6|22771.6|22809.1|22794.1|22811.6|22796.6|22786.6|22771.6|18
1646732730000|2022-03-08 09:45:30|22806.6|22791.6|22796.6|22781.6|22806.6|22791.6|22794.1|22779.1|3
1646732740000|2022-03-08 09:45:40|22799.1|22784.1|22794.1|22779.1|22801.6|22786.6|22786.6|22771.6|8
1646732750000|2022-03-08 09:45:50|22791.6|22776.6|22789.1|22774.1|22796.6|22781.6|22789.1|22774.1|3
1646732760000|2022-03-08 09:46:00|22791.6|22776.6|22789.1|22774.1|22801.6|22786.6|22789.1|22774.1|5
1646732770000|2022-03-08 09:46:10|22791.6|22776.6|22789.1|22774.1|22794.1|22779.1|22789.1|22774.1|0
1646732780000|2022-03-08 09:46:20|22791.6|22776.6|22786.6|22771.6|22794.1|22779.1|22786.6|22771.6|1
1646732790000|2022-03-08 09:46:30|22789.1|22774.1|22781.6|22766.6|22789.1|22774.1|22776.6|22761.6|5
1646732800000|2022-03-08 09:46:40|22779.1|22764.1|22754.1|22739.1|22779.1|22764.1|22754.1|22739.1|5
1646732810000|2022-03-08 09:46:50|22751.6|22736.6|22754.1|22739.1|22754.1|22739.1|22741.6|22726.6|4
1646732820000|2022-03-08 09:47:00|22751.6|22736.6|22766.6|22751.6|22766.6|22751.6|22751.6|22736.6|4
1646732830000|2022-03-08 09:47:10|22769.1|22754.1|22769.1|22754.1|22774.1|22759.1|22759.1|22744.1|14
1646732840000|2022-03-08 09:47:20|22766.6|22751.6|22756.6|22741.6|22769.1|22754.1|22756.6|22741.6|0
1646732850000|2022-03-08 09:47:30|22749.1|22734.1|22759.1|22744.1|22764.1|22749.1|22749.1|22734.1|5
1646732860000|2022-03-08 09:47:40|22756.6|22741.6|22759.1|22744.1|22764.1|22749.1|22754.1|22739.1|12
1646732870000|2022-03-08 09:47:50|22761.6|22746.6|22756.6|22741.6|22769.1|22754.1|22756.6|22741.6|1
1646732880000|2022-03-08 09:48:00|22759.1|22744.1|22764.1|22749.1|22764.1|22749.1|22756.6|22741.6|2
1646732890000|2022-03-08 09:48:10|22766.6|22751.6|22789.1|22774.1|22789.1|22774.1|22761.6|22746.6|13
1646732900000|2022-03-08 09:48:20|22791.6|22776.6|22784.1|22769.1|22791.6|22776.6|22781.6|22766.6|15
1646732910000|2022-03-08 09:48:30|22781.6|22766.6|22784.1|22769.1|22789.1|22774.1|22779.1|22764.1|4
1646732920000|2022-03-08 09:48:40|22781.6|22766.6|22779.1|22764.1|22786.6|22771.6|22779.1|22764.1|1
1646732930000|2022-03-08 09:48:50|22781.6|22766.6|22789.1|22774.1|22789.1|22774.1|22779.1|22764.1|0
1646732940000|2022-03-08 09:49:00|22791.6|22776.6|22799.1|22784.1|22804.1|22789.1|22791.6|22776.6|12
1646732950000|2022-03-08 09:49:10|22801.6|22786.6|22799.1|22784.1|22804.1|22789.1|22799.1|22784.1|1
1646732960000|2022-03-08 09:49:20|22801.6|22786.6|22804.1|22789.1|22806.6|22791.6|22799.1|22784.1|2
1646732970000|2022-03-08 09:49:30|22806.6|22791.6|22809.1|22794.1|22811.6|22796.6|22804.1|22789.1|2
1646732980000|2022-03-08 09:49:40|22806.6|22791.6|22814.1|22799.1|22814.1|22799.1|22806.6|22791.6|2
1646732990000|2022-03-08 09:49:50|22811.6|22796.6|22791.6|22776.6|22811.6|22796.6|22791.6|22776.6|11
1646733000000|2022-03-08 09:50:00|22789.1|22774.1|22786.6|22771.6|22789.1|22774.1|22781.6|22766.6|3
1646733010000|2022-03-08 09:50:10|22784.1|22769.1|22784.1|22769.1|22786.6|22771.6|22781.6|22766.6|0
1646733020000|2022-03-08 09:50:20|22781.6|22766.6|22779.1|22764.1|22781.6|22766.6|22776.6|22761.6|10
1646733030000|2022-03-08 09:50:30|22776.6|22761.6|22779.1|22764.1|22781.6|22766.6|22776.6|22761.6|5
1646733040000|2022-03-08 09:50:40|22781.6|22766.6|22779.1|22764.1|22786.6|22771.6|22776.6|22761.6|7
1646733050000|2022-03-08 09:50:50|22776.6|22761.6|22784.1|22769.1|22784.1|22769.1|22774.1|22759.1|3
1646733060000|2022-03-08 09:51:00|22781.6|22766.6|22784.1|22769.1|22786.6|22771.6|22781.6|22766.6|0
1646733070000|2022-03-08 09:51:10|22786.6|22771.6|22784.1|22769.1|22786.6|22771.6|22781.6|22766.6|1
1646733080000|2022-03-08 09:51:20|22781.6|22766.6|22781.6|22766.6|22781.6|22766.6|22781.6|22766.6|0
1646733090000|2022-03-08 09:51:30|22776.6|22761.6|22779.1|22764.1|22781.6|22766.6|22771.6|22756.6|8
1646733100000|2022-03-08 09:51:40|22781.6|22766.6|22784.1|22769.1|22784.1|22769.1|22781.6|22766.6|1
1646733110000|2022-03-08 09:51:50|22786.6|22771.6|22806.6|22791.6|22806.6|22791.6|22786.6|22771.6|10
1646733120000|2022-03-08 09:52:00|22804.1|22789.1|22816.6|22801.6|22821.6|22806.6|22799.1|22784.1|19
1646733130000|2022-03-08 09:52:10|22814.1|22799.1|22811.6|22796.6|22814.1|22799.1|22809.1|22794.1|4
1646733140000|2022-03-08 09:52:20|22814.1|22799.1|22819.1|22804.1|22819.1|22804.1|22814.1|22799.1|2
1646733150000|2022-03-08 09:52:30|22816.6|22801.6|22821.6|22806.6|22826.6|22811.6|22816.6|22801.6|3
1646733160000|2022-03-08 09:52:40|22816.6|22801.6|22814.1|22799.1|22819.1|22804.1|22809.1|22794.1|5
1646733170000|2022-03-08 09:52:50|22816.6|22801.6|22811.6|22796.6|22831.6|22816.6|22811.6|22796.6|10
1646733180000|2022-03-08 09:53:00|22814.1|22799.1|22814.1|22799.1|22816.6|22801.6|22809.1|22794.1|5
1646733190000|2022-03-08 09:53:10|22816.6|22801.6|22819.1|22804.1|22824.1|22809.1|22816.6|22801.6|1
1646733200000|2022-03-08 09:53:20|22821.6|22806.6|22829.1|22814.1|22829.1|22814.1|22821.6|22806.6|3
1646733210000|2022-03-08 09:53:30|22831.6|22816.6|22829.1|22814.1|22831.6|22816.6|22819.1|22804.1|6
1646733220000|2022-03-08 09:53:40|22826.6|22811.6|22834.1|22819.1|22834.1|22819.1|22826.6|22811.6|0
1646733230000|2022-03-08 09:53:50|22836.6|22821.6|22839.1|22824.1|22839.1|22824.1|22836.6|22821.6|5
1646733240000|2022-03-08 09:54:00|22836.6|22821.6|22844.1|22829.1|22844.1|22829.1|22836.6|22821.6|1
1646733250000|2022-03-08 09:54:10|22846.6|22831.6|22839.1|22824.1|22846.6|22831.6|22839.1|22824.1|7
1646733260000|2022-03-08 09:54:20|22836.6|22821.6|22824.1|22809.1|22839.1|22824.1|22821.6|22806.6|22
1646733270000|2022-03-08 09:54:30|22826.6|22811.6|22826.6|22811.6|22826.6|22811.6|22824.1|22809.1|3
1646733280000|2022-03-08 09:54:40|22824.1|22809.1|22829.1|22814.1|22829.1|22814.1|22824.1|22809.1|2
1646733290000|2022-03-08 09:54:50|22831.6|22816.6|22846.6|22831.6|22846.6|22831.6|22831.6|22816.6|9
1646733300000|2022-03-08 09:55:00|22844.1|22829.1|22849.1|22834.1|22849.1|22834.1|22844.1|22829.1|8
1646733310000|2022-03-08 09:55:10|22846.6|22831.6|22839.1|22824.1|22849.1|22834.1|22839.1|22824.1|10
1646733320000|2022-03-08 09:55:20|22841.6|22826.6|22844.1|22829.1|22846.6|22831.6|22841.6|22826.6|2
1646733330000|2022-03-08 09:55:30|22846.6|22831.6|22854.1|22839.1|22854.1|22839.1|22844.1|22829.1|6
1646733340000|2022-03-08 09:55:40|22851.6|22836.6|22851.6|22836.6|22854.1|22839.1|22851.6|22836.6|0
1646733350000|2022-03-08 09:55:50|22846.6|22831.6|22839.1|22824.1|22846.6|22831.6|22836.6|22821.6|5
1646733360000|2022-03-08 09:56:00|22841.6|22826.6|22839.1|22824.1|22846.6|22831.6|22839.1|22824.1|6
1646733370000|2022-03-08 09:56:10|22841.6|22826.6|22839.1|22824.1|22841.6|22826.6|22836.6|22821.6|1
1646733380000|2022-03-08 09:56:20|22841.6|22826.6|22839.1|22824.1|22844.1|22829.1|22839.1|22824.1|1
1646733390000|2022-03-08 09:56:30|22836.6|22821.6|22834.1|22819.1|22836.6|22821.6|22834.1|22819.1|6
1646733400000|2022-03-08 09:56:40|22831.6|22816.6|22824.1|22809.1|22831.6|22816.6|22824.1|22809.1|1
1646733410000|2022-03-08 09:56:50|22826.6|22811.6|22849.1|22834.1|22849.1|22834.1|22826.6|22811.6|26
1646733420000|2022-03-08 09:57:00|22851.6|22836.6|22854.1|22839.1|22859.1|22844.1|22851.6|22836.6|4
1646733430000|2022-03-08 09:57:10|22851.6|22836.6|22841.6|22826.6|22851.6|22836.6|22841.6|22826.6|1
1646733440000|2022-03-08 09:57:20|22839.1|22824.1|22839.1|22824.1|22844.1|22829.1|22836.6|22821.6|8
1646733450000|2022-03-08 09:57:30|22836.6|22821.6|22829.1|22814.1|22836.6|22821.6|22816.6|22801.6|14
1646733460000|2022-03-08 09:57:40|22826.6|22811.6|22821.6|22806.6|22826.6|22811.6|22809.1|22794.1|4
1646733470000|2022-03-08 09:57:50|22824.1|22809.1|22829.1|22814.1|22829.1|22814.1|22821.6|22806.6|5
1646733480000|2022-03-08 09:58:00|22826.6|22811.6|22821.6|22806.6|22829.1|22814.1|22819.1|22804.1|4
1646733490000|2022-03-08 09:58:10|22824.1|22809.1|22829.1|22814.1|22829.1|22814.1|22824.1|22809.1|2
1646733500000|2022-03-08 09:58:20|22826.6|22811.6|22819.1|22804.1|22826.6|22811.6|22816.6|22801.6|4
1646733510000|2022-03-08 09:58:30|22821.6|22806.6|22831.6|22816.6|22834.1|22819.1|22821.6|22806.6|2
1646733520000|2022-03-08 09:58:40|22826.6|22811.6|22834.1|22819.1|22834.1|22819.1|22826.6|22811.6|4
1646733530000|2022-03-08 09:58:50|22831.6|22816.6|22819.1|22804.1|22831.6|22816.6|22816.6|22801.6|12
1646733540000|2022-03-08 09:59:00|22821.6|22806.6|22809.1|22794.1|22826.6|22811.6|22809.1|22794.1|7
1646733550000|2022-03-08 09:59:10|22806.6|22791.6|22804.1|22789.1|22809.1|22794.1|22801.6|22786.6|6
1646733560000|2022-03-08 09:59:20|22806.6|22791.6|22811.6|22796.6|22811.6|22796.6|22806.6|22791.6|1
1646733570000|2022-03-08 09:59:30|22819.1|22804.1|22811.6|22796.6|22824.1|22809.1|22811.6|22796.6|6
1646733580000|2022-03-08 09:59:40|22809.1|22794.1|22819.1|22804.1|22819.1|22804.1|22809.1|22794.1|3
1646733590000|2022-03-08 09:59:50|22821.6|22806.6|22826.6|22811.6|22826.6|22811.6|22821.6|22806.6|0
1646733600000|2022-03-08 10:00:00|22831.6|22816.6|22824.1|22809.1|22836.6|22821.6|22824.1|22809.1|14
1646733610000|2022-03-08 10:00:10|22826.6|22811.6|22829.1|22814.1|22831.6|22816.6|22826.6|22811.6|6
1646733620000|2022-03-08 10:00:20|22831.6|22816.6|22839.1|22824.1|22844.1|22829.1|22831.6|22816.6|10
1646733630000|2022-03-08 10:00:30|22836.6|22821.6|22849.1|22834.1|22849.1|22834.1|22831.6|22816.6|9
1646733640000|2022-03-08 10:00:40|22846.6|22831.6|22846.6|22831.6|22846.6|22831.6|22834.1|22819.1|5
1646733650000|2022-03-08 10:00:50|22844.1|22829.1|22851.6|22836.6|22851.6|22836.6|22839.1|22824.1|1
1646733660000|2022-03-08 10:01:00|22856.6|22841.6|22854.1|22839.1|22856.6|22841.6|22851.6|22836.6|6
1646733670000|2022-03-08 10:01:10|22851.6|22836.6|22849.1|22834.1|22854.1|22839.1|22849.1|22834.1|1
1646733680000|2022-03-08 10:01:20|22851.6|22836.6|22859.1|22844.1|22859.1|22844.1|22851.6|22836.6|8
1646733690000|2022-03-08 10:01:30|22856.6|22841.6|22854.1|22839.1|22856.6|22841.6|22851.6|22836.6|1
1646733700000|2022-03-08 10:01:40|22851.6|22836.6|22854.1|22839.1|22854.1|22839.1|22846.6|22831.6|20
1646733710000|2022-03-08 10:01:50|22856.6|22841.6|22861.6|22846.6|22861.6|22846.6|22856.6|22841.6|4
1646733720000|2022-03-08 10:02:00|22859.1|22844.1|22851.6|22836.6|22859.1|22844.1|22851.6|22836.6|12
1646733730000|2022-03-08 10:02:10|22854.1|22839.1|22849.1|22834.1|22854.1|22839.1|22844.1|22829.1|8
1646733740000|2022-03-08 10:02:20|22846.6|22831.6|22849.1|22834.1|22851.6|22836.6|22846.6|22831.6|3
1646733750000|2022-03-08 10:02:30|22851.6|22836.6|22854.1|22839.1|22856.6|22841.6|22846.6|22831.6|6
1646733760000|2022-03-08 10:02:40|22851.6|22836.6|22851.6|22836.6|22851.6|22836.6|22851.6|22836.6|3
1646733770000|2022-03-08 10:02:50|22846.6|22831.6|22851.6|22836.6|22851.6|22836.6|22846.6|22831.6|7
1646733780000|2022-03-08 10:03:00|22856.6|22841.6|22856.6|22841.6|22856.6|22841.6|22851.6|22836.6|4
1646733790000|2022-03-08 10:03:10|22859.1|22844.1|22859.1|22844.1|22859.1|22844.1|22856.6|22841.6|10
1646733800000|2022-03-08 10:03:20|22856.6|22841.6|22859.1|22844.1|22859.1|22844.1|22856.6|22841.6|0
1646733810000|2022-03-08 10:03:30|22861.6|22846.6|22869.1|22854.1|22871.6|22856.6|22861.6|22846.6|14
1646733820000|2022-03-08 10:03:40|22866.6|22851.6|22871.6|22856.6|22871.6|22856.6|22866.6|22851.6|1
1646733830000|2022-03-08 10:03:50|22866.6|22851.6|22869.1|22854.1|22869.1|22854.1|22866.6|22851.6|7
1646733840000|2022-03-08 10:04:00|22866.6|22851.6|22876.6|22861.6|22881.6|22866.6|22866.6|22851.6|56
1646733850000|2022-03-08 10:04:10|22879.1|22864.1|22876.6|22861.6|22879.1|22864.1|22876.6|22861.6|11
1646733860000|2022-03-08 10:04:20|22879.1|22864.1|22879.1|22864.1|22881.6|22866.6|22876.6|22861.6|3
1646733870000|2022-03-08 10:04:30|22876.6|22861.6|22856.6|22841.6|22876.6|22861.6|22856.6|22841.6|9
1646733880000|2022-03-08 10:04:40|22859.1|22844.1|22869.1|22854.1|22871.6|22856.6|22854.1|22839.1|13
1646733890000|2022-03-08 10:04:50|22866.6|22851.6|22864.1|22849.1|22866.6|22851.6|22861.6|22846.6|2
1646733900000|2022-03-08 10:05:00|22861.6|22846.6|22864.1|22849.1|22869.1|22854.1|22861.6|22846.6|5
1646733910000|2022-03-08 10:05:10|22861.6|22846.6|22864.1|22849.1|22864.1|22849.1|22861.6|22846.6|1
1646733920000|2022-03-08 10:05:20|22861.6|22846.6|22856.6|22841.6|22861.6|22846.6|22856.6|22841.6|6
1646733930000|2022-03-08 10:05:30|22859.1|22844.1|22859.1|22844.1|22864.1|22849.1|22856.6|22841.6|5
1646733940000|2022-03-08 10:05:40|22861.6|22846.6|22841.6|22826.6|22861.6|22846.6|22841.6|22826.6|4
1646733950000|2022-03-08 10:05:50|22844.1|22829.1|22814.1|22799.1|22844.1|22829.1|22814.1|22799.1|25
1646733960000|2022-03-08 10:06:00|22816.6|22801.6|22834.1|22819.1|22834.1|22819.1|22809.1|22794.1|23
1646733970000|2022-03-08 10:06:10|22831.6|22816.6|22824.1|22809.1|22831.6|22816.6|22824.1|22809.1|3
1646733980000|2022-03-08 10:06:20|22821.6|22806.6|22821.6|22806.6|22821.6|22806.6|22816.6|22801.6|1
1646733990000|2022-03-08 10:06:30|22816.6|22801.6|22786.6|22771.6|22816.6|22801.6|22786.6|22771.6|13
1646734000000|2022-03-08 10:06:40|22781.6|22766.6|22754.1|22739.1|22781.6|22766.6|22754.1|22739.1|17
1646734010000|2022-03-08 10:06:50|22751.6|22736.6|22736.6|22721.6|22751.6|22736.6|22734.1|22719.1|7
1646734020000|2022-03-08 10:07:00|22739.1|22724.1|22754.1|22739.1|22754.1|22739.1|22739.1|22724.1|9
1646734030000|2022-03-08 10:07:10|22751.6|22736.6|22729.1|22714.1|22751.6|22736.6|22726.6|22711.6|5
1646734040000|2022-03-08 10:07:20|22731.6|22716.6|22749.1|22734.1|22749.1|22734.1|22731.6|22716.6|1
1646734050000|2022-03-08 10:07:30|22751.6|22736.6|22769.1|22754.1|22784.1|22769.1|22751.6|22736.6|7
1646734060000|2022-03-08 10:07:40|22771.6|22756.6|22789.1|22774.1|22789.1|22774.1|22769.1|22754.1|10
1646734070000|2022-03-08 10:07:50|22786.6|22771.6|22789.1|22774.1|22789.1|22774.1|22769.1|22754.1|16
1646734080000|2022-03-08 10:08:00|22791.6|22776.6|22774.1|22759.1|22796.6|22781.6|22771.6|22756.6|16
1646734090000|2022-03-08 10:08:10|22779.1|22764.1|22789.1|22774.1|22789.1|22774.1|22779.1|22764.1|1
1646734100000|2022-03-08 10:08:20|22786.6|22771.6|22769.1|22754.1|22786.6|22771.6|22769.1|22754.1|13
1646734110000|2022-03-08 10:08:30|22771.6|22756.6|22761.6|22746.6|22771.6|22756.6|22761.6|22746.6|11
1646734120000|2022-03-08 10:08:40|22756.6|22741.6|22756.6|22741.6|22759.1|22744.1|22754.1|22739.1|3
1646734130000|2022-03-08 10:08:50|22746.6|22731.6|22759.1|22744.1|22759.1|22744.1|22744.1|22729.1|7
1646734140000|2022-03-08 10:09:00|22761.6|22746.6|22754.1|22739.1|22764.1|22749.1|22754.1|22739.1|5
1646734150000|2022-03-08 10:09:10|22751.6|22736.6|22749.1|22734.1|22751.6|22736.6|22749.1|22734.1|1
1646734160000|2022-03-08 10:09:20|22744.1|22729.1|22749.1|22734.1|22749.1|22734.1|22744.1|22729.1|2
1646734170000|2022-03-08 10:09:30|22751.6|22736.6|22739.1|22724.1|22754.1|22739.1|22739.1|22724.1|12
1646734180000|2022-03-08 10:09:40|22741.6|22726.6|22729.1|22714.1|22741.6|22726.6|22726.6|22711.6|8
1646734190000|2022-03-08 10:09:50|22726.6|22711.6|22711.6|22696.6|22726.6|22711.6|22711.6|22696.6|8
1646734200000|2022-03-08 10:10:00|22719.1|22704.1|22724.1|22709.1|22729.1|22714.1|22716.6|22701.6|21
1646734210000|2022-03-08 10:10:10|22726.6|22711.6|22729.1|22714.1|22731.6|22716.6|22721.6|22706.6|4
1646734220000|2022-03-08 10:10:20|22726.6|22711.6|22716.6|22701.6|22726.6|22711.6|22716.6|22701.6|7
1646734230000|2022-03-08 10:10:30|22719.1|22704.1|22719.1|22704.1|22724.1|22709.1|22719.1|22704.1|8
1646734240000|2022-03-08 10:10:40|22716.6|22701.6|22711.6|22696.6|22716.6|22701.6|22701.6|22686.6|19
1646734250000|2022-03-08 10:10:50|22709.1|22694.1|22709.1|22694.1|22711.6|22696.6|22701.6|22686.6|9
1646734260000|2022-03-08 10:11:00|22706.6|22691.6|22709.1|22694.1|22711.6|22696.6|22706.6|22691.6|7
1646734270000|2022-03-08 10:11:10|22706.6|22691.6|22714.1|22699.1|22721.6|22706.6|22706.6|22691.6|5
1646734280000|2022-03-08 10:11:20|22711.6|22696.6|22709.1|22694.1|22714.1|22699.1|22706.6|22691.6|7
1646734290000|2022-03-08 10:11:30|22711.6|22696.6|22709.1|22694.1|22711.6|22696.6|22709.1|22694.1|3
1646734300000|2022-03-08 10:11:40|22706.6|22691.6|22714.1|22699.1|22716.6|22701.6|22706.6|22691.6|7
1646734310000|2022-03-08 10:11:50|22716.6|22701.6|22716.6|22701.6|22721.6|22706.6|22714.1|22699.1|7
1646734320000|2022-03-08 10:12:00|22719.1|22704.1|22724.1|22709.1|22724.1|22709.1|22719.1|22704.1|2
1646734330000|2022-03-08 10:12:10|22721.6|22706.6|22721.6|22706.6|22726.6|22711.6|22721.6|22706.6|1
1646734340000|2022-03-08 10:12:20|22724.1|22709.1|22724.1|22709.1|22726.6|22711.6|22721.6|22706.6|3
1646734350000|2022-03-08 10:12:30|22721.6|22706.6|22724.1|22709.1|22726.6|22711.6|22721.6|22706.6|3
1646734360000|2022-03-08 10:12:40|22726.6|22711.6|22731.6|22716.6|22734.1|22719.1|22726.6|22711.6|10
1646734370000|2022-03-08 10:12:50|22734.1|22719.1|22731.6|22716.6|22734.1|22719.1|22731.6|22716.6|5
1646734380000|2022-03-08 10:13:00|22734.1|22719.1|22729.1|22714.1|22734.1|22719.1|22729.1|22714.1|4
1646734390000|2022-03-08 10:13:10|22731.6|22716.6|22739.1|22724.1|22741.6|22726.6|22731.6|22716.6|6
1646734400000|2022-03-08 10:13:20|22736.6|22721.6|22739.1|22724.1|22739.1|22724.1|22734.1|22719.1|1
1646734410000|2022-03-08 10:13:30|22741.6|22726.6|22734.1|22719.1|22744.1|22729.1|22726.6|22711.6|3
1646734420000|2022-03-08 10:13:40|22736.6|22721.6|22734.1|22719.1|22736.6|22721.6|22731.6|22716.6|1
1646734430000|2022-03-08 10:13:50|22736.6|22721.6|22744.1|22729.1|22744.1|22729.1|22736.6|22721.6|2
1646734440000|2022-03-08 10:14:00|22741.6|22726.6|22756.6|22741.6|22756.6|22741.6|22741.6|22726.6|6
1646734450000|2022-03-08 10:14:10|22759.1|22744.1|22756.6|22741.6|22759.1|22744.1|22756.6|22741.6|1
1646734460000|2022-03-08 10:14:20|22754.1|22739.1|22756.6|22741.6|22756.6|22741.6|22749.1|22734.1|2
1646734470000|2022-03-08 10:14:30|22749.1|22734.1|22744.1|22729.1|22749.1|22734.1|22744.1|22729.1|4
1646734480000|2022-03-08 10:14:40|22746.6|22731.6|22746.6|22731.6|22764.1|22749.1|22744.1|22729.1|35
1646734490000|2022-03-08 10:14:50|22749.1|22734.1|22731.6|22716.6|22749.1|22734.1|22731.6|22716.6|7
1646734500000|2022-03-08 10:15:00|22729.1|22714.1|22714.1|22699.1|22731.6|22716.6|22714.1|22699.1|16
1646734510000|2022-03-08 10:15:10|22711.6|22696.6|22701.6|22686.6|22711.6|22696.6|22699.1|22684.1|4
1646734520000|2022-03-08 10:15:20|22699.1|22684.1|22704.1|22689.1|22704.1|22689.1|22699.1|22684.1|3
1646734530000|2022-03-08 10:15:30|22701.6|22686.6|22689.1|22674.1|22704.1|22689.1|22684.1|22669.1|11
1646734540000|2022-03-08 10:15:40|22691.6|22676.6|22699.1|22684.1|22699.1|22684.1|22674.1|22659.1|49
1646734550000|2022-03-08 10:15:50|22696.6|22681.6|22684.1|22669.1|22704.1|22689.1|22684.1|22669.1|0
1646734560000|2022-03-08 10:16:00|22689.1|22674.1|22674.1|22659.1|22694.1|22679.1|22664.1|22649.1|25
1646734570000|2022-03-08 10:16:10|22676.6|22661.6|22689.1|22674.1|22689.1|22674.1|22674.1|22659.1|4
1646734580000|2022-03-08 10:16:20|22691.6|22676.6|22689.1|22674.1|22696.6|22681.6|22689.1|22674.1|5
1646734590000|2022-03-08 10:16:30|22691.6|22676.6|22676.6|22661.6|22691.6|22676.6|22676.6|22661.6|17
1646734600000|2022-03-08 10:16:40|22679.1|22664.1|22669.1|22654.1|22679.1|22664.1|22666.6|22651.6|3
1646734610000|2022-03-08 10:16:50|22671.6|22656.6|22671.6|22656.6|22679.1|22664.1|22671.6|22656.6|2
1646734620000|2022-03-08 10:17:00|22674.1|22659.1|22674.1|22659.1|22674.1|22659.1|22659.1|22644.1|20
1646734630000|2022-03-08 10:17:10|22676.6|22661.6|22681.6|22666.6|22684.1|22669.1|22669.1|22654.1|12
1646734640000|2022-03-08 10:17:20|22679.1|22664.1|22689.1|22674.1|22689.1|22674.1|22679.1|22664.1|1
1646734650000|2022-03-08 10:17:30|22686.6|22671.6|22689.1|22674.1|22691.6|22676.6|22681.6|22666.6|16
1646734660000|2022-03-08 10:17:40|22684.1|22669.1|22671.6|22656.6|22691.6|22676.6|22671.6|22656.6|21
1646734670000|2022-03-08 10:17:50|22666.6|22651.6|22651.6|22636.6|22666.6|22651.6|22651.6|22636.6|7
1646734680000|2022-03-08 10:18:00|22646.6|22631.6|22614.1|22599.1|22649.1|22634.1|22614.1|22599.1|27
1646734690000|2022-03-08 10:18:10|22611.6|22596.6|22599.1|22584.1|22624.1|22609.1|22599.1|22584.1|18
1646734700000|2022-03-08 10:18:20|22596.6|22581.6|22601.6|22586.6|22606.6|22591.6|22594.1|22579.1|17
1646734710000|2022-03-08 10:18:30|22599.1|22584.1|22589.1|22574.1|22599.1|22584.1|22589.1|22574.1|14
1646734720000|2022-03-08 10:18:40|22586.6|22571.6|22576.6|22561.6|22596.6|22581.6|22576.6|22561.6|24
1646734730000|2022-03-08 10:18:50|22579.1|22564.1|22574.1|22559.1|22581.6|22566.6|22571.6|22556.6|15
1646734740000|2022-03-08 10:19:00|22576.6|22561.6|22569.1|22554.1|22584.1|22569.1|22569.1|22554.1|7
1646734750000|2022-03-08 10:19:10|22566.6|22551.6|22569.1|22554.1|22569.1|22554.1|22561.6|22546.6|6
1646734760000|2022-03-08 10:19:20|22566.6|22551.6|22556.6|22541.6|22566.6|22551.6|22556.6|22541.6|7
1646734770000|2022-03-08 10:19:30|22549.1|22534.1|22536.6|22521.6|22549.1|22534.1|22536.6|22521.6|10
1646734780000|2022-03-08 10:19:40|22541.6|22526.6|22531.6|22516.6|22546.6|22531.6|22529.1|22514.1|8
1646734790000|2022-03-08 10:19:50|22534.1|22519.1|22519.1|22504.1|22534.1|22519.1|22514.1|22499.1|19
1646734800000|2022-03-08 10:20:00|22524.1|22509.1|22544.1|22529.1|22546.6|22531.6|22524.1|22509.1|22
1646734810000|2022-03-08 10:20:10|22546.6|22531.6|22554.1|22539.1|22554.1|22539.1|22536.6|22521.6|23
1646734820000|2022-03-08 10:20:20|22549.1|22534.1|22576.6|22561.6|22589.1|22574.1|22541.6|22526.6|42
1646734830000|2022-03-08 10:20:30|22574.1|22559.1|22584.1|22569.1|22584.1|22569.1|22566.6|22551.6|13
1646734840000|2022-03-08 10:20:40|22586.6|22571.6|22589.1|22574.1|22606.6|22591.6|22586.6|22571.6|20
1646734850000|2022-03-08 10:20:50|22594.1|22579.1|22559.1|22544.1|22594.1|22579.1|22559.1|22544.1|9
1646734860000|2022-03-08 10:21:00|22561.6|22546.6|22579.1|22564.1|22584.1|22569.1|22561.6|22546.6|4
1646734870000|2022-03-08 10:21:10|22581.6|22566.6|22571.6|22556.6|22584.1|22569.1|22571.6|22556.6|8
1646734880000|2022-03-08 10:21:20|22574.1|22559.1|22561.6|22546.6|22579.1|22564.1|22559.1|22544.1|11
1646734890000|2022-03-08 10:21:30|22564.1|22549.1|22559.1|22544.1|22564.1|22549.1|22559.1|22544.1|0
1646734900000|2022-03-08 10:21:40|22561.6|22546.6|22559.1|22544.1|22569.1|22554.1|22559.1|22544.1|9
1646734910000|2022-03-08 10:21:50|22561.6|22546.6|22574.1|22559.1|22574.1|22559.1|22556.6|22541.6|4
1646734920000|2022-03-08 10:22:00|22571.6|22556.6|22559.1|22544.1|22574.1|22559.1|22559.1|22544.1|5
1646734930000|2022-03-08 10:22:10|22561.6|22546.6|22559.1|22544.1|22564.1|22549.1|22556.6|22541.6|4
1646734940000|2022-03-08 10:22:20|22546.6|22531.6|22534.1|22519.1|22546.6|22531.6|22531.6|22516.6|49
1646734950000|2022-03-08 10:22:30|22536.6|22521.6|22544.1|22529.1|22549.1|22534.1|22536.6|22521.6|7
1646734960000|2022-03-08 10:22:40|22549.1|22534.1|22539.1|22524.1|22549.1|22534.1|22531.6|22516.6|43
1646734970000|2022-03-08 10:22:50|22541.6|22526.6|22536.6|22521.6|22544.1|22529.1|22534.1|22519.1|6
1646734980000|2022-03-08 10:23:00|22534.1|22519.1|22544.1|22529.1|22546.6|22531.6|22534.1|22519.1|4
1646734990000|2022-03-08 10:23:10|22546.6|22531.6|22541.6|22526.6|22551.6|22536.6|22539.1|22524.1|16
1646735000000|2022-03-08 10:23:20|22544.1|22529.1|22559.1|22544.1|22561.6|22546.6|22541.6|22526.6|13
1646735010000|2022-03-08 10:23:30|22556.6|22541.6|22571.6|22556.6|22571.6|22556.6|22551.6|22536.6|7
1646735020000|2022-03-08 10:23:40|22569.1|22554.1|22586.6|22571.6|22589.1|22574.1|22569.1|22554.1|6
1646735030000|2022-03-08 10:23:50|22584.1|22569.1|22594.1|22579.1|22599.1|22584.1|22584.1|22569.1|8
1646735040000|2022-03-08 10:24:00|22596.6|22581.6|22599.1|22584.1|22609.1|22594.1|22589.1|22574.1|21
1646735050000|2022-03-08 10:24:10|22594.1|22579.1|22599.1|22584.1|22604.1|22589.1|22589.1|22574.1|10
1646735060000|2022-03-08 10:24:20|22601.6|22586.6|22594.1|22579.1|22609.1|22594.1|22594.1|22579.1|10
1646735070000|2022-03-08 10:24:30|22596.6|22581.6|22606.6|22591.6|22606.6|22591.6|22596.6|22581.6|1
1646735080000|2022-03-08 10:24:40|22604.1|22589.1|22599.1|22584.1|22604.1|22589.1|22599.1|22584.1|1
1646735090000|2022-03-08 10:24:50|22601.6|22586.6|22599.1|22584.1|22606.6|22591.6|22599.1|22584.1|4
1646735100000|2022-03-08 10:25:00|22591.6|22576.6|22609.1|22594.1|22609.1|22594.1|22591.6|22576.6|13
1646735110000|2022-03-08 10:25:10|22604.1|22589.1|22614.1|22599.1|22614.1|22599.1|22599.1|22584.1|8
1646735120000|2022-03-08 10:25:20|22616.6|22601.6|22646.6|22631.6|22649.1|22634.1|22616.6|22601.6|44
1646735130000|2022-03-08 10:25:30|22649.1|22634.1|22661.6|22646.6|22661.6|22646.6|22644.1|22629.1|25
1646735140000|2022-03-08 10:25:40|22666.6|22651.6|22669.1|22654.1|22669.1|22654.1|22661.6|22646.6|5
1646735150000|2022-03-08 10:25:50|22671.6|22656.6|22669.1|22654.1|22679.1|22664.1|22664.1|22649.1|9
1646735160000|2022-03-08 10:26:00|22671.6|22656.6|22669.1|22654.1|22684.1|22669.1|22669.1|22654.1|9
1646735170000|2022-03-08 10:26:10|22671.6|22656.6|22689.1|22674.1|22689.1|22674.1|22669.1|22654.1|3
1646735180000|2022-03-08 10:26:20|22686.6|22671.6|22694.1|22679.1|22696.6|22681.6|22684.1|22669.1|6
1646735190000|2022-03-08 10:26:30|22696.6|22681.6|22689.1|22674.1|22704.1|22689.1|22686.6|22671.6|13
1646735200000|2022-03-08 10:26:40|22691.6|22676.6|22679.1|22664.1|22696.6|22681.6|22679.1|22664.1|18
1646735210000|2022-03-08 10:26:50|22676.6|22661.6|22689.1|22674.1|22689.1|22674.1|22674.1|22659.1|53
1646735220000|2022-03-08 10:27:00|22691.6|22676.6|22689.1|22674.1|22694.1|22679.1|22681.6|22666.6|17
1646735230000|2022-03-08 10:27:10|22691.6|22676.6|22674.1|22659.1|22691.6|22676.6|22674.1|22659.1|6
1646735240000|2022-03-08 10:27:20|22676.6|22661.6|22674.1|22659.1|22681.6|22666.6|22671.6|22656.6|14
1646735250000|2022-03-08 10:27:30|22676.6|22661.6|22686.6|22671.6|22686.6|22671.6|22674.1|22659.1|5
1646735260000|2022-03-08 10:27:40|22684.1|22669.1|22694.1|22679.1|22696.6|22681.6|22684.1|22669.1|9
1646735270000|2022-03-08 10:27:50|22691.6|22676.6|22694.1|22679.1|22694.1|22679.1|22686.6|22671.6|6
1646735280000|2022-03-08 10:28:00|22691.6|22676.6|22679.1|22664.1|22691.6|22676.6|22679.1|22664.1|16
1646735290000|2022-03-08 10:28:10|22681.6|22666.6|22679.1|22664.1|22684.1|22669.1|22676.6|22661.6|4
1646735300000|2022-03-08 10:28:20|22676.6|22661.6|22676.6|22661.6|22679.1|22664.1|22676.6|22661.6|2
1646735310000|2022-03-08 10:28:30|22679.1|22664.1|22709.1|22694.1|22709.1|22694.1|22679.1|22664.1|4
1646735320000|2022-03-08 10:28:40|22711.6|22696.6|22694.1|22679.1|22714.1|22699.1|22694.1|22679.1|36
1646735330000|2022-03-08 10:28:50|22691.6|22676.6|22689.1|22674.1|22694.1|22679.1|22681.6|22666.6|2
1646735340000|2022-03-08 10:29:00|22691.6|22676.6|22701.6|22686.6|22701.6|22686.6|22691.6|22676.6|3
1646735350000|2022-03-08 10:29:10|22704.1|22689.1|22719.1|22704.1|22721.6|22706.6|22704.1|22689.1|4
1646735360000|2022-03-08 10:29:20|22716.6|22701.6|22706.6|22691.6|22719.1|22704.1|22701.6|22686.6|13
1646735370000|2022-03-08 10:29:30|22714.1|22699.1|22719.1|22704.1|22719.1|22704.1|22704.1|22689.1|2
1646735380000|2022-03-08 10:29:40|22716.6|22701.6|22719.1|22704.1|22721.6|22706.6|22714.1|22699.1|3
1646735390000|2022-03-08 10:29:50|22716.6|22701.6|22714.1|22699.1|22719.1|22704.1|22704.1|22689.1|6
1646735400000|2022-03-08 10:30:00|22716.6|22701.6|22709.1|22694.1|22716.6|22701.6|22709.1|22694.1|4
1646735410000|2022-03-08 10:30:10|22711.6|22696.6|22704.1|22689.1|22714.1|22699.1|22704.1|22689.1|4
1646735420000|2022-03-08 10:30:20|22706.6|22691.6|22699.1|22684.1|22709.1|22694.1|22699.1|22684.1|1
1646735430000|2022-03-08 10:30:30|22701.6|22686.6|22706.6|22691.6|22706.6|22691.6|22691.6|22676.6|4
1646735440000|2022-03-08 10:30:40|22704.1|22689.1|22689.1|22674.1|22706.6|22691.6|22686.6|22671.6|32
1646735450000|2022-03-08 10:30:50|22686.6|22671.6|22686.6|22671.6|22696.6|22681.6|22681.6|22666.6|16
1646735460000|2022-03-08 10:31:00|22689.1|22674.1|22671.6|22656.6|22689.1|22674.1|22671.6|22656.6|8
1646735470000|2022-03-08 10:31:10|22669.1|22654.1|22669.1|22654.1|22679.1|22664.1|22666.6|22651.6|4
1646735480000|2022-03-08 10:31:20|22666.6|22651.6|22661.6|22646.6|22669.1|22654.1|22659.1|22644.1|16
1646735490000|2022-03-08 10:31:30|22664.1|22649.1|22654.1|22639.1|22664.1|22649.1|22649.1|22634.1|7
1646735500000|2022-03-08 10:31:40|22651.6|22636.6|22656.6|22641.6|22656.6|22641.6|22649.1|22634.1|5
1646735510000|2022-03-08 10:31:50|22659.1|22644.1|22654.1|22639.1|22659.1|22644.1|22649.1|22634.1|4
1646735520000|2022-03-08 10:32:00|22656.6|22641.6|22644.1|22629.1|22656.6|22641.6|22641.6|22626.6|14
1646735530000|2022-03-08 10:32:10|22646.6|22631.6|22641.6|22626.6|22651.6|22636.6|22641.6|22626.6|5
1646735540000|2022-03-08 10:32:20|22644.1|22629.1|22624.1|22609.1|22651.6|22636.6|22624.1|22609.1|25
1646735550000|2022-03-08 10:32:30|22626.6|22611.6|22629.1|22614.1|22631.6|22616.6|22624.1|22609.1|20
1646735560000|2022-03-08 10:32:40|22626.6|22611.6|22609.1|22594.1|22626.6|22611.6|22609.1|22594.1|8
1646735570000|2022-03-08 10:32:50|22611.6|22596.6|22631.6|22616.6|22634.1|22619.1|22611.6|22596.6|18
1646735580000|2022-03-08 10:33:00|22629.1|22614.1|22634.1|22619.1|22636.6|22621.6|22626.6|22611.6|3
1646735590000|2022-03-08 10:33:10|22631.6|22616.6|22634.1|22619.1|22634.1|22619.1|22631.6|22616.6|0
1646735600000|2022-03-08 10:33:20|22631.6|22616.6|22631.6|22616.6|22636.6|22621.6|22631.6|22616.6|1
1646735610000|2022-03-08 10:33:30|22634.1|22619.1|22629.1|22614.1|22639.1|22624.1|22629.1|22614.1|2
1646735620000|2022-03-08 10:33:40|22631.6|22616.6|22614.1|22599.1|22631.6|22616.6|22611.6|22596.6|15
1646735630000|2022-03-08 10:33:50|22616.6|22601.6|22616.6|22601.6|22624.1|22609.1|22614.1|22599.1|7
1646735640000|2022-03-08 10:34:00|22619.1|22604.1|22624.1|22609.1|22624.1|22609.1|22619.1|22604.1|1
1646735650000|2022-03-08 10:34:10|22626.6|22611.6|22629.1|22614.1|22631.6|22616.6|22626.6|22611.6|4
1646735660000|2022-03-08 10:34:20|22626.6|22611.6|22629.1|22614.1|22631.6|22616.6|22614.1|22599.1|42
1646735670000|2022-03-08 10:34:30|22631.6|22616.6|22629.1|22614.1|22634.1|22619.1|22629.1|22614.1|6
1646735680000|2022-03-08 10:34:40|22626.6|22611.6|22629.1|22614.1|22631.6|22616.6|22626.6|22611.6|1
1646735690000|2022-03-08 10:34:50|22631.6|22616.6|22634.1|22619.1|22634.1|22619.1|22629.1|22614.1|0
1646735700000|2022-03-08 10:35:00|22636.6|22621.6|22639.1|22624.1|22651.6|22636.6|22634.1|22619.1|10
1646735710000|2022-03-08 10:35:10|22636.6|22621.6|22634.1|22619.1|22639.1|22624.1|22629.1|22614.1|8
1646735720000|2022-03-08 10:35:20|22631.6|22616.6|22626.6|22611.6|22634.1|22619.1|22626.6|22611.6|0
1646735730000|2022-03-08 10:35:30|22624.1|22609.1|22619.1|22604.1|22624.1|22609.1|22614.1|22599.1|8
1646735740000|2022-03-08 10:35:40|22621.6|22606.6|22609.1|22594.1|22621.6|22606.6|22609.1|22594.1|4
1646735750000|2022-03-08 10:35:50|22611.6|22596.6|22614.1|22599.1|22614.1|22599.1|22606.6|22591.6|4
1646735760000|2022-03-08 10:36:00|22616.6|22601.6|22616.6|22601.6|22619.1|22604.1|22616.6|22601.6|4
1646735770000|2022-03-08 10:36:10|22614.1|22599.1|22614.1|22599.1|22619.1|22604.1|22609.1|22594.1|0
1646735780000|2022-03-08 10:36:20|22611.6|22596.6|22621.6|22606.6|22621.6|22606.6|22611.6|22596.6|0
1646735790000|2022-03-08 10:36:30|22626.6|22611.6|22631.6|22616.6|22634.1|22619.1|22624.1|22609.1|13
1646735800000|2022-03-08 10:36:40|22629.1|22614.1|22646.6|22631.6|22646.6|22631.6|22629.1|22614.1|4
1646735810000|2022-03-08 10:36:50|22651.6|22636.6|22661.6|22646.6|22661.6|22646.6|22651.6|22636.6|5
1646735820000|2022-03-08 10:37:00|22664.1|22649.1|22659.1|22644.1|22669.1|22654.1|22659.1|22644.1|4
1646735830000|2022-03-08 10:37:10|22661.6|22646.6|22679.1|22664.1|22681.6|22666.6|22661.6|22646.6|4
1646735840000|2022-03-08 10:37:20|22681.6|22666.6|22684.1|22669.1|22689.1|22674.1|22681.6|22666.6|2
1646735850000|2022-03-08 10:37:30|22681.6|22666.6|22681.6|22666.6|22686.6|22671.6|22681.6|22666.6|6
1646735860000|2022-03-08 10:37:40|22679.1|22664.1|22679.1|22664.1|22681.6|22666.6|22679.1|22664.1|16
1646735870000|2022-03-08 10:37:50|22681.6|22666.6|22691.6|22676.6|22691.6|22676.6|22676.6|22661.6|10
1646735880000|2022-03-08 10:38:00|22696.6|22681.6|22686.6|22671.6|22696.6|22681.6|22676.6|22661.6|22
1646735890000|2022-03-08 10:38:10|22684.1|22669.1|22686.6|22671.6|22694.1|22679.1|22684.1|22669.1|5
1646735900000|2022-03-08 10:38:20|22689.1|22674.1|22694.1|22679.1|22699.1|22684.1|22689.1|22674.1|4
1646735910000|2022-03-08 10:38:30|22691.6|22676.6|22691.6|22676.6|22691.6|22676.6|22681.6|22666.6|6
1646735920000|2022-03-08 10:38:40|22689.1|22674.1|22686.6|22671.6|22689.1|22674.1|22679.1|22664.1|6
1646735930000|2022-03-08 10:38:50|22684.1|22669.1|22674.1|22659.1|22684.1|22669.1|22674.1|22659.1|1
1646735940000|2022-03-08 10:39:00|22671.6|22656.6|22689.1|22674.1|22689.1|22674.1|22669.1|22654.1|25
1646735950000|2022-03-08 10:39:10|22686.6|22671.6|22684.1|22669.1|22686.6|22671.6|22681.6|22666.6|2
1646735960000|2022-03-08 10:39:20|22681.6|22666.6|22664.1|22649.1|22681.6|22666.6|22661.6|22646.6|38
1646735970000|2022-03-08 10:39:30|22666.6|22651.6|22659.1|22644.1|22681.6|22666.6|22659.1|22644.1|8
1646735980000|2022-03-08 10:39:40|22656.6|22641.6|22636.6|22621.6|22656.6|22641.6|22636.6|22621.6|6
1646735990000|2022-03-08 10:39:50|22634.1|22619.1|22616.6|22601.6|22636.6|22621.6|22611.6|22596.6|14
1646736000000|2022-03-08 10:40:00|22621.6|22606.6|22609.1|22594.1|22626.6|22611.6|22606.6|22591.6|16
1646736010000|2022-03-08 10:40:10|22611.6|22596.6|22621.6|22606.6|22624.1|22609.1|22611.6|22596.6|21
1646736020000|2022-03-08 10:40:20|22619.1|22604.1|22621.6|22606.6|22624.1|22609.1|22614.1|22599.1|8
1646736030000|2022-03-08 10:40:30|22624.1|22609.1|22601.6|22586.6|22624.1|22609.1|22599.1|22584.1|13
1646736040000|2022-03-08 10:40:40|22604.1|22589.1|22609.1|22594.1|22614.1|22599.1|22604.1|22589.1|10
1646736050000|2022-03-08 10:40:50|22611.6|22596.6|22621.6|22606.6|22626.6|22611.6|22611.6|22596.6|7
1646736060000|2022-03-08 10:41:00|22624.1|22609.1|22614.1|22599.1|22624.1|22609.1|22614.1|22599.1|2
1646736070000|2022-03-08 10:41:10|22611.6|22596.6|22621.6|22606.6|22621.6|22606.6|22609.1|22594.1|2
1646736080000|2022-03-08 10:41:20|22619.1|22604.1|22609.1|22594.1|22621.6|22606.6|22609.1|22594.1|0
1646736090000|2022-03-08 10:41:30|22606.6|22591.6|22604.1|22589.1|22611.6|22596.6|22604.1|22589.1|2
1646736100000|2022-03-08 10:41:40|22606.6|22591.6|22609.1|22594.1|22611.6|22596.6|22606.6|22591.6|3
1646736110000|2022-03-08 10:41:50|22606.6|22591.6|22599.1|22584.1|22606.6|22591.6|22596.6|22581.6|3
1646736120000|2022-03-08 10:42:00|22596.6|22581.6|22594.1|22579.1|22599.1|22584.1|22589.1|22574.1|2
1646736130000|2022-03-08 10:42:10|22591.6|22576.6|22594.1|22579.1|22599.1|22584.1|22589.1|22574.1|3
1646736140000|2022-03-08 10:42:20|22591.6|22576.6|22589.1|22574.1|22594.1|22579.1|22589.1|22574.1|2
1646736150000|2022-03-08 10:42:30|22594.1|22579.1|22576.6|22561.6|22594.1|22579.1|22576.6|22561.6|12
1646736160000|2022-03-08 10:42:40|22571.6|22556.6|22574.1|22559.1|22581.6|22566.6|22566.6|22551.6|15
1646736170000|2022-03-08 10:42:50|22571.6|22556.6|22579.1|22564.1|22581.6|22566.6|22566.6|22551.6|22
1646736180000|2022-03-08 10:43:00|22581.6|22566.6|22579.1|22564.1|22586.6|22571.6|22579.1|22564.1|5
1646736190000|2022-03-08 10:43:10|22581.6|22566.6|22599.1|22584.1|22606.6|22591.6|22581.6|22566.6|11
1646736200000|2022-03-08 10:43:20|22604.1|22589.1|22619.1|22604.1|22629.1|22614.1|22604.1|22589.1|25
1646736210000|2022-03-08 10:43:30|22616.6|22601.6|22619.1|22604.1|22621.6|22606.6|22609.1|22594.1|1
1646736220000|2022-03-08 10:43:40|22621.6|22606.6|22629.1|22614.1|22634.1|22619.1|22619.1|22604.1|6
1646736230000|2022-03-08 10:43:50|22626.6|22611.6|22616.6|22601.6|22626.6|22611.6|22611.6|22596.6|6
1646736240000|2022-03-08 10:44:00|22619.1|22604.1|22614.1|22599.1|22619.1|22604.1|22606.6|22591.6|4
1646736250000|2022-03-08 10:44:10|22616.6|22601.6|22606.6|22591.6|22619.1|22604.1|22601.6|22586.6|3
1646736260000|2022-03-08 10:44:20|22609.1|22594.1|22609.1|22594.1|22609.1|22594.1|22604.1|22589.1|2
1646736270000|2022-03-08 10:44:30|22611.6|22596.6|22636.6|22621.6|22636.6|22621.6|22611.6|22596.6|10
1646736280000|2022-03-08 10:44:40|22634.1|22619.1|22646.6|22631.6|22646.6|22631.6|22624.1|22609.1|5
1646736290000|2022-03-08 10:44:50|22644.1|22629.1|22629.1|22614.1|22644.1|22629.1|22626.6|22611.6|0
1646736300000|2022-03-08 10:45:00|22631.6|22616.6|22634.1|22619.1|22639.1|22624.1|22629.1|22614.1|2
1646736310000|2022-03-08 10:45:10|22631.6|22616.6|22624.1|22609.1|22634.1|22619.1|22619.1|22604.1|18
1646736320000|2022-03-08 10:45:20|22621.6|22606.6|22609.1|22594.1|22621.6|22606.6|22609.1|22594.1|12
1646736330000|2022-03-08 10:45:30|22606.6|22591.6|22606.6|22591.6|22609.1|22594.1|22606.6|22591.6|2
1646736340000|2022-03-08 10:45:40|22609.1|22594.1|22616.6|22601.6|22616.6|22601.6|22606.6|22591.6|2
1646736350000|2022-03-08 10:45:50|22619.1|22604.1|22614.1|22599.1|22619.1|22604.1|22611.6|22596.6|1
1646736360000|2022-03-08 10:46:00|22616.6|22601.6|22639.1|22624.1|22639.1|22624.1|22616.6|22601.6|1
1646736370000|2022-03-08 10:46:10|22636.6|22621.6|22644.1|22629.1|22651.6|22636.6|22634.1|22619.1|14
1646736380000|2022-03-08 10:46:20|22641.6|22626.6|22661.6|22646.6|22664.1|22649.1|22641.6|22626.6|0
1646736390000|2022-03-08 10:46:30|22654.1|22639.1|22664.1|22649.1|22674.1|22659.1|22654.1|22639.1|10
1646736400000|2022-03-08 10:46:40|22661.6|22646.6|22666.6|22651.6|22669.1|22654.1|22654.1|22639.1|8
1646736410000|2022-03-08 10:46:50|22669.1|22654.1|22669.1|22654.1|22669.1|22654.1|22659.1|22644.1|2
1646736420000|2022-03-08 10:47:00|22666.6|22651.6|22669.1|22654.1|22671.6|22656.6|22664.1|22649.1|4
1646736430000|2022-03-08 10:47:10|22671.6|22656.6|22664.1|22649.1|22671.6|22656.6|22664.1|22649.1|3
1646736440000|2022-03-08 10:47:20|22666.6|22651.6|22669.1|22654.1|22676.6|22661.6|22666.6|22651.6|3
1646736450000|2022-03-08 10:47:30|22666.6|22651.6|22679.1|22664.1|22681.6|22666.6|22666.6|22651.6|1
1646736460000|2022-03-08 10:47:40|22676.6|22661.6|22681.6|22666.6|22689.1|22674.1|22676.6|22661.6|14
1646736470000|2022-03-08 10:47:50|22674.1|22659.1|22674.1|22659.1|22674.1|22659.1|22664.1|22649.1|4
1646736480000|2022-03-08 10:48:00|22671.6|22656.6|22661.6|22646.6|22671.6|22656.6|22656.6|22641.6|6
1646736490000|2022-03-08 10:48:10|22664.1|22649.1|22671.6|22656.6|22671.6|22656.6|22656.6|22641.6|2
1646736500000|2022-03-08 10:48:20|22674.1|22659.1|22674.1|22659.1|22679.1|22664.1|22671.6|22656.6|3
1646736510000|2022-03-08 10:48:30|22671.6|22656.6|22671.6|22656.6|22674.1|22659.1|22669.1|22654.1|0
1646736520000|2022-03-08 10:48:40|22669.1|22654.1|22671.6|22656.6|22674.1|22659.1|22669.1|22654.1|5
1646736530000|2022-03-08 10:48:50|22669.1|22654.1|22679.1|22664.1|22681.6|22666.6|22669.1|22654.1|2
1646736540000|2022-03-08 10:49:00|22676.6|22661.6|22676.6|22661.6|22676.6|22661.6|22669.1|22654.1|5
1646736550000|2022-03-08 10:49:10|22674.1|22659.1|22679.1|22664.1|22681.6|22666.6|22669.1|22654.1|4
1646736560000|2022-03-08 10:49:20|22681.6|22666.6|22669.1|22654.1|22681.6|22666.6|22669.1|22654.1|0
1646736570000|2022-03-08 10:49:30|22666.6|22651.6|22664.1|22649.1|22666.6|22651.6|22664.1|22649.1|0
1646736580000|2022-03-08 10:49:40|22666.6|22651.6|22679.1|22664.1|22689.1|22674.1|22664.1|22649.1|15
1646736590000|2022-03-08 10:49:50|22676.6|22661.6|22676.6|22661.6|22679.1|22664.1|22671.6|22656.6|2
1646736600000|2022-03-08 10:50:00|22674.1|22659.1|22664.1|22649.1|22674.1|22659.1|22661.6|22646.6|15
1646736610000|2022-03-08 10:50:10|22661.6|22646.6|22674.1|22659.1|22674.1|22659.1|22661.6|22646.6|7
1646736620000|2022-03-08 10:50:20|22676.6|22661.6|22664.1|22649.1|22676.6|22661.6|22664.1|22649.1|5
1646736630000|2022-03-08 10:50:30|22661.6|22646.6|22669.1|22654.1|22669.1|22654.1|22659.1|22644.1|22
1646736640000|2022-03-08 10:50:40|22666.6|22651.6|22674.1|22659.1|22676.6|22661.6|22661.6|22646.6|32
1646736650000|2022-03-08 10:50:50|22676.6|22661.6|22674.1|22659.1|22681.6|22666.6|22674.1|22659.1|7
1646736660000|2022-03-08 10:51:00|22671.6|22656.6|22674.1|22659.1|22674.1|22659.1|22659.1|22644.1|6
1646736670000|2022-03-08 10:51:10|22671.6|22656.6|22679.1|22664.1|22679.1|22664.1|22671.6|22656.6|4
1646736680000|2022-03-08 10:51:20|22676.6|22661.6|22694.1|22679.1|22699.1|22684.1|22676.6|22661.6|6
1646736690000|2022-03-08 10:51:30|22696.6|22681.6|22681.6|22666.6|22699.1|22684.1|22674.1|22659.1|10
1646736700000|2022-03-08 10:51:40|22679.1|22664.1|22666.6|22651.6|22681.6|22666.6|22666.6|22651.6|5
1646736710000|2022-03-08 10:51:50|22669.1|22654.1|22669.1|22654.1|22674.1|22659.1|22666.6|22651.6|2
1646736720000|2022-03-08 10:52:00|22671.6|22656.6|22674.1|22659.1|22676.6|22661.6|22666.6|22651.6|80
1646736730000|2022-03-08 10:52:10|22676.6|22661.6|22679.1|22664.1|22681.6|22666.6|22676.6|22661.6|1
1646736740000|2022-03-08 10:52:20|22681.6|22666.6|22681.6|22666.6|22684.1|22669.1|22679.1|22664.1|1
1646736750000|2022-03-08 10:52:30|22679.1|22664.1|22684.1|22669.1|22684.1|22669.1|22679.1|22664.1|1
1646736760000|2022-03-08 10:52:40|22686.6|22671.6|22684.1|22669.1|22686.6|22671.6|22684.1|22669.1|0
1646736770000|2022-03-08 10:52:50|22686.6|22671.6|22686.6|22671.6|22686.6|22671.6|22684.1|22669.1|2
1646736780000|2022-03-08 10:53:00|22689.1|22674.1|22711.6|22696.6|22716.6|22701.6|22689.1|22674.1|43
1646736790000|2022-03-08 10:53:10|22714.1|22699.1|22729.1|22714.1|22731.6|22716.6|22711.6|22696.6|11
1646736800000|2022-03-08 10:53:20|22726.6|22711.6|22726.6|22711.6|22729.1|22714.1|22721.6|22706.6|8
1646736810000|2022-03-08 10:53:30|22724.1|22709.1|22726.6|22711.6|22726.6|22711.6|22721.6|22706.6|5
1646736820000|2022-03-08 10:53:40|22721.6|22706.6|22721.6|22706.6|22729.1|22714.1|22721.6|22706.6|9
1646736830000|2022-03-08 10:53:50|22719.1|22704.1|22709.1|22694.1|22719.1|22704.1|22709.1|22694.1|3
1646736840000|2022-03-08 10:54:00|22706.6|22691.6|22699.1|22684.1|22711.6|22696.6|22699.1|22684.1|6
1646736850000|2022-03-08 10:54:10|22696.6|22681.6|22701.6|22686.6|22704.1|22689.1|22696.6|22681.6|2
1646736860000|2022-03-08 10:54:20|22709.1|22694.1|22689.1|22674.1|22709.1|22694.1|22689.1|22674.1|11
1646736870000|2022-03-08 10:54:30|22691.6|22676.6|22684.1|22669.1|22699.1|22684.1|22684.1|22669.1|18
1646736880000|2022-03-08 10:54:40|22681.6|22666.6|22676.6|22661.6|22684.1|22669.1|22674.1|22659.1|5
1646736890000|2022-03-08 10:54:50|22681.6|22666.6|22684.1|22669.1|22686.6|22671.6|22679.1|22664.1|22
1646736900000|2022-03-08 10:55:00|22686.6|22671.6|22686.6|22671.6|22689.1|22674.1|22684.1|22669.1|2
1646736910000|2022-03-08 10:55:10|22689.1|22674.1|22699.1|22684.1|22699.1|22684.1|22689.1|22674.1|12
1646736920000|2022-03-08 10:55:20|22701.6|22686.6|22704.1|22689.1|22704.1|22689.1|22696.6|22681.6|4
1646736930000|2022-03-08 10:55:30|22701.6|22686.6|22689.1|22674.1|22701.6|22686.6|22689.1|22674.1|3
1646736940000|2022-03-08 10:55:40|22686.6|22671.6|22689.1|22674.1|22691.6|22676.6|22686.6|22671.6|0
1646736950000|2022-03-08 10:55:50|22691.6|22676.6|22681.6|22666.6|22691.6|22676.6|22681.6|22666.6|2
1646736960000|2022-03-08 10:56:00|22679.1|22664.1|22679.1|22664.1|22681.6|22666.6|22679.1|22664.1|2
1646736970000|2022-03-08 10:56:10|22681.6|22666.6|22689.1|22674.1|22689.1|22674.1|22681.6|22666.6|6
1646736980000|2022-03-08 10:56:20|22686.6|22671.6|22681.6|22666.6|22686.6|22671.6|22679.1|22664.1|5
1646736990000|2022-03-08 10:56:30|22679.1|22664.1|22684.1|22669.1|22686.6|22671.6|22679.1|22664.1|2
1646737000000|2022-03-08 10:56:40|22686.6|22671.6|22694.1|22679.1|22701.6|22686.6|22686.6|22671.6|15
1646737010000|2022-03-08 10:56:50|22696.6|22681.6|22694.1|22679.1|22696.6|22681.6|22691.6|22676.6|0
1646737020000|2022-03-08 10:57:00|22696.6|22681.6|22704.1|22689.1|22709.1|22694.1|22696.6|22681.6|4
1646737030000|2022-03-08 10:57:10|22706.6|22691.6|22709.1|22694.1|22709.1|22694.1|22706.6|22691.6|1
1646737040000|2022-03-08 10:57:20|22706.6|22691.6|22691.6|22676.6|22706.6|22691.6|22691.6|22676.6|4
1646737050000|2022-03-08 10:57:30|22689.1|22674.1|22694.1|22679.1|22696.6|22681.6|22689.1|22674.1|4
1646737060000|2022-03-08 10:57:40|22691.6|22676.6|22694.1|22679.1|22694.1|22679.1|22691.6|22676.6|0
1646737070000|2022-03-08 10:57:50|22691.6|22676.6|22694.1|22679.1|22699.1|22684.1|22691.6|22676.6|1
1646737080000|2022-03-08 10:58:00|22691.6|22676.6|22689.1|22674.1|22691.6|22676.6|22684.1|22669.1|2
1646737090000|2022-03-08 10:58:10|22691.6|22676.6|22694.1|22679.1|22694.1|22679.1|22691.6|22676.6|3
1646737100000|2022-03-08 10:58:20|22696.6|22681.6|22696.6|22681.6|22699.1|22684.1|22689.1|22674.1|9
1646737110000|2022-03-08 10:58:30|22694.1|22679.1|22694.1|22679.1|22699.1|22684.1|22694.1|22679.1|2
1646737120000|2022-03-08 10:58:40|22696.6|22681.6|22689.1|22674.1|22699.1|22684.1|22689.1|22674.1|3
1646737130000|2022-03-08 10:58:50|22691.6|22676.6|22694.1|22679.1|22694.1|22679.1|22689.1|22674.1|2
1646737140000|2022-03-08 10:59:00|22696.6|22681.6|22699.1|22684.1|22701.6|22686.6|22694.1|22679.1|1
1646737150000|2022-03-08 10:59:10|22701.6|22686.6|22694.1|22679.1|22701.6|22686.6|22694.1|22679.1|1
1646737160000|2022-03-08 10:59:20|22696.6|22681.6|22699.1|22684.1|22701.6|22686.6|22694.1|22679.1|0
1646737170000|2022-03-08 10:59:30|22696.6|22681.6|22671.6|22656.6|22699.1|22684.1|22671.6|22656.6|6
1646737180000|2022-03-08 10:59:40|22674.1|22659.1|22671.6|22656.6|22679.1|22664.1|22664.1|22649.1|2
1646737190000|2022-03-08 10:59:50|22669.1|22654.1|22674.1|22659.1|22679.1|22664.1|22666.6|22651.6|3
1646737200000|2022-03-08 11:00:00|22671.6|22656.6|22659.1|22644.1|22671.6|22656.6|22654.1|22639.1|8
1646737210000|2022-03-08 11:00:10|22661.6|22646.6|22646.6|22631.6|22661.6|22646.6|22646.6|22631.6|6
1646737220000|2022-03-08 11:00:20|22644.1|22629.1|22656.6|22641.6|22656.6|22641.6|22644.1|22629.1|12
1646737230000|2022-03-08 11:00:30|22654.1|22639.1|22661.6|22646.6|22664.1|22649.1|22654.1|22639.1|3
1646737240000|2022-03-08 11:00:40|22664.1|22649.1|22664.1|22649.1|22664.1|22649.1|22661.6|22646.6|0
1646737250000|2022-03-08 11:00:50|22661.6|22646.6|22659.1|22644.1|22661.6|22646.6|22656.6|22641.6|1
1646737260000|2022-03-08 11:01:00|22661.6|22646.6|22664.1|22649.1|22666.6|22651.6|22659.1|22644.1|4
1646737270000|2022-03-08 11:01:10|22666.6|22651.6|22661.6|22646.6|22669.1|22654.1|22656.6|22641.6|26
1646737280000|2022-03-08 11:01:20|22664.1|22649.1|22669.1|22654.1|22671.6|22656.6|22664.1|22649.1|2
1646737290000|2022-03-08 11:01:30|22666.6|22651.6|22659.1|22644.1|22666.6|22651.6|22659.1|22644.1|2
1646737300000|2022-03-08 11:01:40|22656.6|22641.6|22654.1|22639.1|22656.6|22641.6|22651.6|22636.6|0
1646737310000|2022-03-08 11:01:50|22651.6|22636.6|22644.1|22629.1|22651.6|22636.6|22641.6|22626.6|4
1646737320000|2022-03-08 11:02:00|22641.6|22626.6|22636.6|22621.6|22649.1|22634.1|22636.6|22621.6|9
1646737330000|2022-03-08 11:02:10|22639.1|22624.1|22634.1|22619.1|22639.1|22624.1|22634.1|22619.1|4
1646737340000|2022-03-08 11:02:20|22631.6|22616.6|22626.6|22611.6|22631.6|22616.6|22621.6|22606.6|2
1646737350000|2022-03-08 11:02:30|22629.1|22614.1|22644.1|22629.1|22646.6|22631.6|22629.1|22614.1|0
1646737360000|2022-03-08 11:02:40|22646.6|22631.6|22649.1|22634.1|22651.6|22636.6|22646.6|22631.6|1
1646737370000|2022-03-08 11:02:50|22651.6|22636.6|22661.6|22646.6|22666.6|22651.6|22651.6|22636.6|2
1646737380000|2022-03-08 11:03:00|22659.1|22644.1|22671.6|22656.6|22671.6|22656.6|22659.1|22644.1|2
1646737390000|2022-03-08 11:03:10|22674.1|22659.1|22669.1|22654.1|22674.1|22659.1|22666.6|22651.6|8
1646737400000|2022-03-08 11:03:20|22666.6|22651.6|22674.1|22659.1|22674.1|22659.1|22666.6|22651.6|1
1646737410000|2022-03-08 11:03:30|22671.6|22656.6|22671.6|22656.6|22674.1|22659.1|22671.6|22656.6|0
1646737420000|2022-03-08 11:03:40|22669.1|22654.1|22671.6|22656.6|22671.6|22656.6|22666.6|22651.6|1
1646737430000|2022-03-08 11:03:50|22669.1|22654.1|22679.1|22664.1|22679.1|22664.1|22669.1|22654.1|3
1646737440000|2022-03-08 11:04:00|22676.6|22661.6|22679.1|22664.1|22684.1|22669.1|22676.6|22661.6|5
1646737450000|2022-03-08 11:04:10|22676.6|22661.6|22669.1|22654.1|22676.6|22661.6|22666.6|22651.6|1
1646737460000|2022-03-08 11:04:20|22674.1|22659.1|22684.1|22669.1|22686.6|22671.6|22674.1|22659.1|10
1646737470000|2022-03-08 11:04:30|22681.6|22666.6|22684.1|22669.1|22684.1|22669.1|22681.6|22666.6|0
1646737480000|2022-03-08 11:04:40|22681.6|22666.6|22684.1|22669.1|22689.1|22674.1|22681.6|22666.6|20
1646737490000|2022-03-08 11:04:50|22681.6|22666.6|22674.1|22659.1|22681.6|22666.6|22671.6|22656.6|5
1646737500000|2022-03-08 11:05:00|22676.6|22661.6|22679.1|22664.1|22679.1|22664.1|22676.6|22661.6|1
1646737510000|2022-03-08 11:05:10|22681.6|22666.6|22674.1|22659.1|22681.6|22666.6|22671.6|22656.6|1
1646737520000|2022-03-08 11:05:20|22671.6|22656.6|22669.1|22654.1|22671.6|22656.6|22669.1|22654.1|1
1646737530000|2022-03-08 11:05:30|22666.6|22651.6|22651.6|22636.6|22666.6|22651.6|22651.6|22636.6|3
1646737540000|2022-03-08 11:05:40|22649.1|22634.1|22649.1|22634.1|22649.1|22634.1|22631.6|22616.6|19
1646737550000|2022-03-08 11:05:50|22651.6|22636.6|22651.6|22636.6|22654.1|22639.1|22651.6|22636.6|0
1646737560000|2022-03-08 11:06:00|22649.1|22634.1|22644.1|22629.1|22649.1|22634.1|22644.1|22629.1|2
1646737570000|2022-03-08 11:06:10|22641.6|22626.6|22639.1|22624.1|22641.6|22626.6|22639.1|22624.1|1
1646737580000|2022-03-08 11:06:20|22636.6|22621.6|22644.1|22629.1|22644.1|22629.1|22631.6|22616.6|1
1646737590000|2022-03-08 11:06:30|22646.6|22631.6|22666.6|22651.6|22666.6|22651.6|22646.6|22631.6|5
1646737600000|2022-03-08 11:06:40|22669.1|22654.1|22674.1|22659.1|22674.1|22659.1|22656.6|22641.6|11
1646737610000|2022-03-08 11:06:50|22671.6|22656.6|22669.1|22654.1|22671.6|22656.6|22666.6|22651.6|0
1646737620000|2022-03-08 11:07:00|22666.6|22651.6|22659.1|22644.1|22666.6|22651.6|22656.6|22641.6|2
1646737630000|2022-03-08 11:07:10|22661.6|22646.6|22664.1|22649.1|22664.1|22649.1|22659.1|22644.1|0
1646737640000|2022-03-08 11:07:20|22661.6|22646.6|22651.6|22636.6|22664.1|22649.1|22649.1|22634.1|3
1646737650000|2022-03-08 11:07:30|22654.1|22639.1|22641.6|22626.6|22654.1|22639.1|22641.6|22626.6|1
1646737660000|2022-03-08 11:07:40|22644.1|22629.1|22644.1|22629.1|22646.6|22631.6|22641.6|22626.6|0
1646737670000|2022-03-08 11:07:50|22636.6|22621.6|22644.1|22629.1|22644.1|22629.1|22634.1|22619.1|8
1646737680000|2022-03-08 11:08:00|22646.6|22631.6|22644.1|22629.1|22646.6|22631.6|22644.1|22629.1|0
1646737690000|2022-03-08 11:08:10|22646.6|22631.6|22644.1|22629.1|22646.6|22631.6|22644.1|22629.1|0
1646737700000|2022-03-08 11:08:20|22641.6|22626.6|22644.1|22629.1|22649.1|22634.1|22641.6|22626.6|0
1646737710000|2022-03-08 11:08:30|22641.6|22626.6|22644.1|22629.1|22644.1|22629.1|22639.1|22624.1|0
1646737720000|2022-03-08 11:08:40|22646.6|22631.6|22649.1|22634.1|22649.1|22634.1|22644.1|22629.1|1
1646737730000|2022-03-08 11:08:50|22651.6|22636.6|22649.1|22634.1|22651.6|22636.6|22649.1|22634.1|2
1646737740000|2022-03-08 11:09:00|22646.6|22631.6|22634.1|22619.1|22646.6|22631.6|22634.1|22619.1|4
1646737750000|2022-03-08 11:09:10|22631.6|22616.6|22624.1|22609.1|22634.1|22619.1|22621.6|22606.6|1
1646737760000|2022-03-08 11:09:20|22626.6|22611.6|22626.6|22611.6|22629.1|22614.1|22621.6|22606.6|1
1646737770000|2022-03-08 11:09:30|22629.1|22614.1|22634.1|22619.1|22634.1|22619.1|22629.1|22614.1|27
1646737780000|2022-03-08 11:09:40|22636.6|22621.6|22641.6|22626.6|22644.1|22629.1|22636.6|22621.6|4
1646737790000|2022-03-08 11:09:50|22639.1|22624.1|22644.1|22629.1|22644.1|22629.1|22636.6|22621.6|5
1646737800000|2022-03-08 11:10:00|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22639.1|22624.1|1
1646737810000|2022-03-08 11:10:10|22646.6|22631.6|22651.6|22636.6|22654.1|22639.1|22646.6|22631.6|8
1646737820000|2022-03-08 11:10:20|22646.6|22631.6|22649.1|22634.1|22649.1|22634.1|22644.1|22629.1|5
1646737830000|2022-03-08 11:10:30|22646.6|22631.6|22649.1|22634.1|22649.1|22634.1|22644.1|22629.1|1
1646737840000|2022-03-08 11:10:40|22651.6|22636.6|22664.1|22649.1|22664.1|22649.1|22649.1|22634.1|3
1646737850000|2022-03-08 11:10:50|22661.6|22646.6|22654.1|22639.1|22661.6|22646.6|22654.1|22639.1|4
1646737860000|2022-03-08 11:11:00|22656.6|22641.6|22656.6|22641.6|22659.1|22644.1|22654.1|22639.1|0
1646737870000|2022-03-08 11:11:10|22654.1|22639.1|22654.1|22639.1|22656.6|22641.6|22654.1|22639.1|0
1646737880000|2022-03-08 11:11:20|22656.6|22641.6|22661.6|22646.6|22666.6|22651.6|22656.6|22641.6|3
1646737890000|2022-03-08 11:11:30|22666.6|22651.6|22669.1|22654.1|22669.1|22654.1|22664.1|22649.1|1
1646737900000|2022-03-08 11:11:40|22671.6|22656.6|22679.1|22664.1|22679.1|22664.1|22671.6|22656.6|1
1646737910000|2022-03-08 11:11:50|22676.6|22661.6|22684.1|22669.1|22684.1|22669.1|22674.1|22659.1|2
1646737920000|2022-03-08 11:12:00|22686.6|22671.6|22686.6|22671.6|22689.1|22674.1|22686.6|22671.6|5
1646737930000|2022-03-08 11:12:10|22689.1|22674.1|22684.1|22669.1|22691.6|22676.6|22681.6|22666.6|6
1646737940000|2022-03-08 11:12:20|22681.6|22666.6|22684.1|22669.1|22689.1|22674.1|22681.6|22666.6|3
1646737950000|2022-03-08 11:12:30|22686.6|22671.6|22681.6|22666.6|22686.6|22671.6|22679.1|22664.1|2
1646737960000|2022-03-08 11:12:40|22679.1|22664.1|22674.1|22659.1|22681.6|22666.6|22674.1|22659.1|4
1646737970000|2022-03-08 11:12:50|22671.6|22656.6|22674.1|22659.1|22674.1|22659.1|22664.1|22649.1|23
1646737980000|2022-03-08 11:13:00|22671.6|22656.6|22676.6|22661.6|22681.6|22666.6|22671.6|22656.6|3
1646737990000|2022-03-08 11:13:10|22679.1|22664.1|22684.1|22669.1|22686.6|22671.6|22679.1|22664.1|3
1646738000000|2022-03-08 11:13:20|22686.6|22671.6|22681.6|22666.6|22691.6|22676.6|22679.1|22664.1|23
1646738010000|2022-03-08 11:13:30|22679.1|22664.1|22669.1|22654.1|22681.6|22666.6|22669.1|22654.1|1
1646738020000|2022-03-08 11:13:40|22671.6|22656.6|22674.1|22659.1|22676.6|22661.6|22669.1|22654.1|2
1646738030000|2022-03-08 11:13:50|22671.6|22656.6|22674.1|22659.1|22679.1|22664.1|22671.6|22656.6|0
1646738040000|2022-03-08 11:14:00|22671.6|22656.6|22669.1|22654.1|22671.6|22656.6|22669.1|22654.1|2
1646738050000|2022-03-08 11:14:10|22666.6|22651.6|22669.1|22654.1|22671.6|22656.6|22666.6|22651.6|3
1646738060000|2022-03-08 11:14:20|22671.6|22656.6|22684.1|22669.1|22684.1|22669.1|22671.6|22656.6|52
1646738070000|2022-03-08 11:14:30|22681.6|22666.6|22694.1|22679.1|22696.6|22681.6|22681.6|22666.6|0
1646738080000|2022-03-08 11:14:40|22691.6|22676.6|22679.1|22664.1|22691.6|22676.6|22676.6|22661.6|8
1646738090000|2022-03-08 11:14:50|22681.6|22666.6|22681.6|22666.6|22681.6|22666.6|22679.1|22664.1|2
1646738100000|2022-03-08 11:15:00|22684.1|22669.1|22686.6|22671.6|22686.6|22671.6|22679.1|22664.1|3
1646738110000|2022-03-08 11:15:10|22684.1|22669.1|22679.1|22664.1|22684.1|22669.1|22676.6|22661.6|6
1646738120000|2022-03-08 11:15:20|22681.6|22666.6|22659.1|22644.1|22681.6|22666.6|22659.1|22644.1|12
1646738130000|2022-03-08 11:15:30|22656.6|22641.6|22654.1|22639.1|22656.6|22641.6|22649.1|22634.1|7
1646738140000|2022-03-08 11:15:40|22651.6|22636.6|22651.6|22636.6|22654.1|22639.1|22651.6|22636.6|2
1646738150000|2022-03-08 11:15:50|22649.1|22634.1|22644.1|22629.1|22649.1|22634.1|22639.1|22624.1|4
1646738160000|2022-03-08 11:16:00|22646.6|22631.6|22644.1|22629.1|22646.6|22631.6|22641.6|22626.6|2
1646738170000|2022-03-08 11:16:10|22646.6|22631.6|22651.6|22636.6|22651.6|22636.6|22646.6|22631.6|2
1646738180000|2022-03-08 11:16:20|22644.1|22629.1|22639.1|22624.1|22644.1|22629.1|22639.1|22624.1|3
1646738190000|2022-03-08 11:16:30|22641.6|22626.6|22639.1|22624.1|22644.1|22629.1|22639.1|22624.1|1
1646738200000|2022-03-08 11:16:40|22641.6|22626.6|22639.1|22624.1|22641.6|22626.6|22639.1|22624.1|0
1646738210000|2022-03-08 11:16:50|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|2
1646738220000|2022-03-08 11:17:00|22631.6|22616.6|22624.1|22609.1|22631.6|22616.6|22624.1|22609.1|10
1646738230000|2022-03-08 11:17:10|22621.6|22606.6|22629.1|22614.1|22629.1|22614.1|22619.1|22604.1|7
1646738240000|2022-03-08 11:17:20|22626.6|22611.6|22626.6|22611.6|22631.6|22616.6|22621.6|22606.6|5
1646738250000|2022-03-08 11:17:30|22624.1|22609.1|22636.6|22621.6|22639.1|22624.1|22624.1|22609.1|7
1646738260000|2022-03-08 11:17:40|22639.1|22624.1|22639.1|22624.1|22644.1|22629.1|22636.6|22621.6|1
1646738270000|2022-03-08 11:17:50|22641.6|22626.6|22644.1|22629.1|22651.6|22636.6|22641.6|22626.6|7
1646738280000|2022-03-08 11:18:00|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22634.1|22619.1|3
1646738290000|2022-03-08 11:18:10|22649.1|22634.1|22639.1|22624.1|22651.6|22636.6|22639.1|22624.1|4
1646738300000|2022-03-08 11:18:20|22636.6|22621.6|22629.1|22614.1|22636.6|22621.6|22626.6|22611.6|5
1646738310000|2022-03-08 11:18:30|22631.6|22616.6|22641.6|22626.6|22644.1|22629.1|22629.1|22614.1|2
1646738320000|2022-03-08 11:18:40|22644.1|22629.1|22636.6|22621.6|22644.1|22629.1|22636.6|22621.6|2
1646738330000|2022-03-08 11:18:50|22634.1|22619.1|22631.6|22616.6|22639.1|22624.1|22631.6|22616.6|4
1646738340000|2022-03-08 11:19:00|22629.1|22614.1|22624.1|22609.1|22634.1|22619.1|22624.1|22609.1|2
1646738350000|2022-03-08 11:19:10|22626.6|22611.6|22629.1|22614.1|22629.1|22614.1|22624.1|22609.1|1
1646738360000|2022-03-08 11:19:20|22626.6|22611.6|22631.6|22616.6|22631.6|22616.6|22621.6|22606.6|2
1646738370000|2022-03-08 11:19:30|22634.1|22619.1|22644.1|22629.1|22646.6|22631.6|22629.1|22614.1|9
1646738380000|2022-03-08 11:19:40|22641.6|22626.6|22636.6|22621.6|22641.6|22626.6|22636.6|22621.6|0
1646738390000|2022-03-08 11:19:50|22639.1|22624.1|22634.1|22619.1|22639.1|22624.1|22631.6|22616.6|1
1646738400000|2022-03-08 11:20:00|22636.6|22621.6|22641.6|22626.6|22644.1|22629.1|22634.1|22619.1|3
1646738410000|2022-03-08 11:20:10|22639.1|22624.1|22629.1|22614.1|22639.1|22624.1|22629.1|22614.1|2
1646738420000|2022-03-08 11:20:20|22631.6|22616.6|22629.1|22614.1|22631.6|22616.6|22629.1|22614.1|13
1646738430000|2022-03-08 11:20:30|22626.6|22611.6|22616.6|22601.6|22626.6|22611.6|22616.6|22601.6|7
1646738440000|2022-03-08 11:20:40|22621.6|22606.6|22616.6|22601.6|22621.6|22606.6|22616.6|22601.6|2
1646738450000|2022-03-08 11:20:50|22614.1|22599.1|22609.1|22594.1|22614.1|22599.1|22606.6|22591.6|11
1646738460000|2022-03-08 11:21:00|22611.6|22596.6|22611.6|22596.6|22611.6|22596.6|22609.1|22594.1|0
1646738470000|2022-03-08 11:21:10|22614.1|22599.1|22616.6|22601.6|22619.1|22604.1|22611.6|22596.6|6
1646738480000|2022-03-08 11:21:20|22614.1|22599.1|22619.1|22604.1|22619.1|22604.1|22614.1|22599.1|1
1646738490000|2022-03-08 11:21:30|22616.6|22601.6|22601.6|22586.6|22619.1|22604.1|22601.6|22586.6|3
1646738500000|2022-03-08 11:21:40|22599.1|22584.1|22614.1|22599.1|22614.1|22599.1|22599.1|22584.1|2
1646738510000|2022-03-08 11:21:50|22616.6|22601.6|22629.1|22614.1|22634.1|22619.1|22616.6|22601.6|2
1646738520000|2022-03-08 11:22:00|22626.6|22611.6|22629.1|22614.1|22629.1|22614.1|22621.6|22606.6|0
1646738530000|2022-03-08 11:22:10|22631.6|22616.6|22644.1|22629.1|22644.1|22629.1|22629.1|22614.1|2
1646738540000|2022-03-08 11:22:20|22641.6|22626.6|22636.6|22621.6|22644.1|22629.1|22634.1|22619.1|1
1646738550000|2022-03-08 11:22:30|22626.6|22611.6|22629.1|22614.1|22639.1|22624.1|22626.6|22611.6|7
1646738560000|2022-03-08 11:22:40|22634.1|22619.1|22639.1|22624.1|22641.6|22626.6|22634.1|22619.1|3
1646738570000|2022-03-08 11:22:50|22641.6|22626.6|22644.1|22629.1|22644.1|22629.1|22641.6|22626.6|1
1646738580000|2022-03-08 11:23:00|22641.6|22626.6|22644.1|22629.1|22646.6|22631.6|22641.6|22626.6|0
1646738590000|2022-03-08 11:23:10|22641.6|22626.6|22639.1|22624.1|22644.1|22629.1|22639.1|22624.1|0
1646738600000|2022-03-08 11:23:20|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|22634.1|22619.1|0
1646738610000|2022-03-08 11:23:30|22639.1|22624.1|22631.6|22616.6|22639.1|22624.1|22631.6|22616.6|2
1646738620000|2022-03-08 11:23:40|22634.1|22619.1|22644.1|22629.1|22646.6|22631.6|22634.1|22619.1|4
1646738630000|2022-03-08 11:23:50|22646.6|22631.6|22644.1|22629.1|22651.6|22636.6|22644.1|22629.1|22
1646738640000|2022-03-08 11:24:00|22641.6|22626.6|22654.1|22639.1|22654.1|22639.1|22641.6|22626.6|3
1646738650000|2022-03-08 11:24:10|22656.6|22641.6|22661.6|22646.6|22661.6|22646.6|22649.1|22634.1|18
1646738660000|2022-03-08 11:24:20|22659.1|22644.1|22659.1|22644.1|22664.1|22649.1|22659.1|22644.1|6
1646738680000|2022-03-08 11:24:40|22656.6|22641.6|22659.1|22644.1|22659.1|22644.1|22654.1|22639.1|1
1646738690000|2022-03-08 11:24:50|22656.6|22641.6|22656.6|22641.6|22656.6|22641.6|22654.1|22639.1|5
1646738700000|2022-03-08 11:25:00|22659.1|22644.1|22656.6|22641.6|22661.6|22646.6|22654.1|22639.1|1
1646738710000|2022-03-08 11:25:10|22654.1|22639.1|22659.1|22644.1|22659.1|22644.1|22651.6|22636.6|0
1646738720000|2022-03-08 11:25:20|22656.6|22641.6|22659.1|22644.1|22659.1|22644.1|22654.1|22639.1|3
1646738730000|2022-03-08 11:25:30|22661.6|22646.6|22674.1|22659.1|22674.1|22659.1|22661.6|22646.6|0
1646738740000|2022-03-08 11:25:40|22671.6|22656.6|22671.6|22656.6|22676.6|22661.6|22669.1|22654.1|9
1646738750000|2022-03-08 11:25:50|22674.1|22659.1|22679.1|22664.1|22681.6|22666.6|22671.6|22656.6|1
1646738760000|2022-03-08 11:26:00|22681.6|22666.6|22674.1|22659.1|22681.6|22666.6|22669.1|22654.1|2
1646738770000|2022-03-08 11:26:10|22671.6|22656.6|22671.6|22656.6|22671.6|22656.6|22666.6|22651.6|0
1646738780000|2022-03-08 11:26:20|22669.1|22654.1|22671.6|22656.6|22671.6|22656.6|22669.1|22654.1|0
1646738790000|2022-03-08 11:26:30|22674.1|22659.1|22684.1|22669.1|22684.1|22669.1|22674.1|22659.1|5
1646738800000|2022-03-08 11:26:40|22686.6|22671.6|22691.6|22676.6|22691.6|22676.6|22681.6|22666.6|8
1646738810000|2022-03-08 11:26:50|22694.1|22679.1|22689.1|22674.1|22694.1|22679.1|22689.1|22674.1|4
1646738820000|2022-03-08 11:27:00|22691.6|22676.6|22696.6|22681.6|22701.6|22686.6|22691.6|22676.6|1
1646738830000|2022-03-08 11:27:10|22694.1|22679.1|22689.1|22674.1|22696.6|22681.6|22689.1|22674.1|2
1646738840000|2022-03-08 11:27:20|22691.6|22676.6|22699.1|22684.1|22699.1|22684.1|22689.1|22674.1|3
1646738850000|2022-03-08 11:27:30|22696.6|22681.6|22699.1|22684.1|22699.1|22684.1|22694.1|22679.1|1
1646738860000|2022-03-08 11:27:40|22701.6|22686.6|22699.1|22684.1|22701.6|22686.6|22699.1|22684.1|4
1646738870000|2022-03-08 11:27:50|22701.6|22686.6|22706.6|22691.6|22714.1|22699.1|22699.1|22684.1|40
1646738880000|2022-03-08 11:28:00|22709.1|22694.1|22709.1|22694.1|22711.6|22696.6|22701.6|22686.6|6
1646738890000|2022-03-08 11:28:10|22711.6|22696.6|22714.1|22699.1|22714.1|22699.1|22709.1|22694.1|0
1646738900000|2022-03-08 11:28:20|22716.6|22701.6|22719.1|22704.1|22719.1|22704.1|22714.1|22699.1|0
1646738910000|2022-03-08 11:28:30|22716.6|22701.6|22716.6|22701.6|22719.1|22704.1|22716.6|22701.6|1
1646738920000|2022-03-08 11:28:40|22714.1|22699.1|22716.6|22701.6|22716.6|22701.6|22711.6|22696.6|1
1646738930000|2022-03-08 11:28:50|22714.1|22699.1|22711.6|22696.6|22714.1|22699.1|22711.6|22696.6|0
1646738940000|2022-03-08 11:29:00|22709.1|22694.1|22699.1|22684.1|22709.1|22694.1|22694.1|22679.1|12
1646738950000|2022-03-08 11:29:10|22696.6|22681.6|22699.1|22684.1|22704.1|22689.1|22694.1|22679.1|0
1646738960000|2022-03-08 11:29:20|22696.6|22681.6|22699.1|22684.1|22699.1|22684.1|22694.1|22679.1|1
1646738970000|2022-03-08 11:29:30|22696.6|22681.6|22694.1|22679.1|22699.1|22684.1|22689.1|22674.1|9
1646738980000|2022-03-08 11:29:40|22691.6|22676.6|22694.1|22679.1|22696.6|22681.6|22691.6|22676.6|3
1646738990000|2022-03-08 11:29:50|22691.6|22676.6|22701.6|22686.6|22701.6|22686.6|22691.6|22676.6|6
1646739000000|2022-03-08 11:30:00|22699.1|22684.1|22711.6|22696.6|22711.6|22696.6|22694.1|22679.1|14
1646739010000|2022-03-08 11:30:10|22709.1|22694.1|22709.1|22694.1|22711.6|22696.6|22709.1|22694.1|2
1646739020000|2022-03-08 11:30:20|22711.6|22696.6|22706.6|22691.6|22711.6|22696.6|22706.6|22691.6|0
1646739030000|2022-03-08 11:30:30|22704.1|22689.1|22699.1|22684.1|22704.1|22689.1|22696.6|22681.6|0
1646739040000|2022-03-08 11:30:40|22701.6|22686.6|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|1
1646739050000|2022-03-08 11:30:50|22696.6|22681.6|22696.6|22681.6|22699.1|22684.1|22694.1|22679.1|0
1646739060000|2022-03-08 11:31:00|22699.1|22684.1|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|2
1646739070000|2022-03-08 11:31:10|22701.6|22686.6|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|1
1646739080000|2022-03-08 11:31:20|22696.6|22681.6|22694.1|22679.1|22696.6|22681.6|22689.1|22674.1|1
1646739090000|2022-03-08 11:31:30|22696.6|22681.6|22706.6|22691.6|22706.6|22691.6|22694.1|22679.1|1
1646739100000|2022-03-08 11:31:40|22709.1|22694.1|22709.1|22694.1|22709.1|22694.1|22706.6|22691.6|1
1646739110000|2022-03-08 11:31:50|22711.6|22696.6|22716.6|22701.6|22716.6|22701.6|22711.6|22696.6|5
1646739120000|2022-03-08 11:32:00|22714.1|22699.1|22699.1|22684.1|22716.6|22701.6|22699.1|22684.1|8
1646739130000|2022-03-08 11:32:10|22701.6|22686.6|22716.6|22701.6|22719.1|22704.1|22701.6|22686.6|5
1646739140000|2022-03-08 11:32:20|22719.1|22704.1|22714.1|22699.1|22721.6|22706.6|22714.1|22699.1|2
1646739150000|2022-03-08 11:32:30|22716.6|22701.6|22719.1|22704.1|22721.6|22706.6|22716.6|22701.6|1
1646739160000|2022-03-08 11:32:40|22716.6|22701.6|22719.1|22704.1|22719.1|22704.1|22714.1|22699.1|1
1646739170000|2022-03-08 11:32:50|22721.6|22706.6|22719.1|22704.1|22729.1|22714.1|22719.1|22704.1|10
1646739180000|2022-03-08 11:33:00|22721.6|22706.6|22724.1|22709.1|22726.6|22711.6|22716.6|22701.6|9
1646739190000|2022-03-08 11:33:10|22726.6|22711.6|22719.1|22704.1|22729.1|22714.1|22716.6|22701.6|4
1646739200000|2022-03-08 11:33:20|22721.6|22706.6|22714.1|22699.1|22721.6|22706.6|22714.1|22699.1|1
1646739210000|2022-03-08 11:33:30|22711.6|22696.6|22714.1|22699.1|22716.6|22701.6|22709.1|22694.1|1
1646739220000|2022-03-08 11:33:40|22716.6|22701.6|22714.1|22699.1|22716.6|22701.6|22711.6|22696.6|3
1646739230000|2022-03-08 11:33:50|22716.6|22701.6|22719.1|22704.1|22721.6|22706.6|22716.6|22701.6|2
1646739240000|2022-03-08 11:34:00|22716.6|22701.6|22721.6|22706.6|22721.6|22706.6|22716.6|22701.6|0
1646739250000|2022-03-08 11:34:10|22719.1|22704.1|22729.1|22714.1|22729.1|22714.1|22716.6|22701.6|14
1646739260000|2022-03-08 11:34:20|22726.6|22711.6|22726.6|22711.6|22726.6|22711.6|22721.6|22706.6|3
1646739270000|2022-03-08 11:34:30|22724.1|22709.1|22734.1|22719.1|22736.6|22721.6|22724.1|22709.1|4
1646739280000|2022-03-08 11:34:40|22736.6|22721.6|22721.6|22706.6|22736.6|22721.6|22721.6|22706.6|32
1646739290000|2022-03-08 11:34:50|22716.6|22701.6|22714.1|22699.1|22721.6|22706.6|22714.1|22699.1|2
1646739300000|2022-03-08 11:35:00|22711.6|22696.6|22704.1|22689.1|22711.6|22696.6|22704.1|22689.1|1
1646739310000|2022-03-08 11:35:10|22701.6|22686.6|22694.1|22679.1|22704.1|22689.1|22694.1|22679.1|7
1646739320000|2022-03-08 11:35:20|22696.6|22681.6|22694.1|22679.1|22704.1|22689.1|22694.1|22679.1|12
1646739330000|2022-03-08 11:35:30|22691.6|22676.6|22694.1|22679.1|22696.6|22681.6|22689.1|22674.1|0
1646739340000|2022-03-08 11:35:40|22696.6|22681.6|22696.6|22681.6|22699.1|22684.1|22691.6|22676.6|4
1646739350000|2022-03-08 11:35:50|22694.1|22679.1|22699.1|22684.1|22699.1|22684.1|22694.1|22679.1|0
1646739360000|2022-03-08 11:36:00|22701.6|22686.6|22706.6|22691.6|22706.6|22691.6|22701.6|22686.6|0
1646739370000|2022-03-08 11:36:10|22709.1|22694.1|22704.1|22689.1|22711.6|22696.6|22701.6|22686.6|2
1646739380000|2022-03-08 11:36:20|22701.6|22686.6|22709.1|22694.1|22709.1|22694.1|22699.1|22684.1|0
1646739390000|2022-03-08 11:36:30|22711.6|22696.6|22709.1|22694.1|22711.6|22696.6|22706.6|22691.6|1
1646739400000|2022-03-08 11:36:40|22711.6|22696.6|22716.6|22701.6|22716.6|22701.6|22709.1|22694.1|0
1646739410000|2022-03-08 11:36:50|22719.1|22704.1|22714.1|22699.1|22719.1|22704.1|22714.1|22699.1|2
1646739420000|2022-03-08 11:37:00|22716.6|22701.6|22711.6|22696.6|22719.1|22704.1|22711.6|22696.6|0
1646739430000|2022-03-08 11:37:10|22714.1|22699.1|22716.6|22701.6|22716.6|22701.6|22711.6|22696.6|0
1646739440000|2022-03-08 11:37:20|22719.1|22704.1|22714.1|22699.1|22719.1|22704.1|22714.1|22699.1|4
1646739450000|2022-03-08 11:37:30|22711.6|22696.6|22709.1|22694.1|22711.6|22696.6|22709.1|22694.1|0
1646739460000|2022-03-08 11:37:40|22711.6|22696.6|22711.6|22696.6|22711.6|22696.6|22709.1|22694.1|0
1646739470000|2022-03-08 11:37:50|22709.1|22694.1|22709.1|22694.1|22714.1|22699.1|22709.1|22694.1|2
1646739480000|2022-03-08 11:38:00|22711.6|22696.6|22714.1|22699.1|22714.1|22699.1|22711.6|22696.6|1
1646739490000|2022-03-08 11:38:10|22716.6|22701.6|22711.6|22696.6|22716.6|22701.6|22711.6|22696.6|3
1646739500000|2022-03-08 11:38:20|22714.1|22699.1|22716.6|22701.6|22716.6|22701.6|22709.1|22694.1|7
1646739510000|2022-03-08 11:38:30|22719.1|22704.1|22719.1|22704.1|22724.1|22709.1|22716.6|22701.6|8
1646739520000|2022-03-08 11:38:40|22716.6|22701.6|22706.6|22691.6|22719.1|22704.1|22706.6|22691.6|3
1646739530000|2022-03-08 11:38:50|22709.1|22694.1|22714.1|22699.1|22714.1|22699.1|22709.1|22694.1|2
1646739540000|2022-03-08 11:39:00|22716.6|22701.6|22714.1|22699.1|22721.6|22706.6|22714.1|22699.1|3
1646739550000|2022-03-08 11:39:10|22716.6|22701.6|22714.1|22699.1|22719.1|22704.1|22714.1|22699.1|1
1646739560000|2022-03-08 11:39:20|22711.6|22696.6|22706.6|22691.6|22714.1|22699.1|22706.6|22691.6|0
1646739570000|2022-03-08 11:39:30|22709.1|22694.1|22701.6|22686.6|22709.1|22694.1|22701.6|22686.6|6
1646739580000|2022-03-08 11:39:40|22696.6|22681.6|22704.1|22689.1|22704.1|22689.1|22694.1|22679.1|5
1646739590000|2022-03-08 11:39:50|22701.6|22686.6|22706.6|22691.6|22706.6|22691.6|22699.1|22684.1|0
1646739600000|2022-03-08 11:40:00|22709.1|22694.1|22704.1|22689.1|22709.1|22694.1|22704.1|22689.1|2
1646739610000|2022-03-08 11:40:10|22706.6|22691.6|22706.6|22691.6|22711.6|22696.6|22706.6|22691.6|4
1646739620000|2022-03-08 11:40:20|22709.1|22694.1|22706.6|22691.6|22709.1|22694.1|22704.1|22689.1|0
1646739630000|2022-03-08 11:40:30|22709.1|22694.1|22699.1|22684.1|22709.1|22694.1|22694.1|22679.1|2
1646739640000|2022-03-08 11:40:40|22701.6|22686.6|22699.1|22684.1|22704.1|22689.1|22699.1|22684.1|2
1646739650000|2022-03-08 11:40:50|22696.6|22681.6|22699.1|22684.1|22699.1|22684.1|22696.6|22681.6|0
1646739660000|2022-03-08 11:41:00|22701.6|22686.6|22691.6|22676.6|22704.1|22689.1|22691.6|22676.6|8
1646739670000|2022-03-08 11:41:10|22694.1|22679.1|22686.6|22671.6|22694.1|22679.1|22686.6|22671.6|5
1646739680000|2022-03-08 11:41:20|22684.1|22669.1|22689.1|22674.1|22689.1|22674.1|22681.6|22666.6|3
1646739690000|2022-03-08 11:41:30|22686.6|22671.6|22684.1|22669.1|22686.6|22671.6|22684.1|22669.1|1
1646739700000|2022-03-08 11:41:40|22681.6|22666.6|22666.6|22651.6|22686.6|22671.6|22666.6|22651.6|14
1646739710000|2022-03-08 11:41:50|22661.6|22646.6|22661.6|22646.6|22661.6|22646.6|22661.6|22646.6|1
1646739720000|2022-03-08 11:42:00|22669.1|22654.1|22659.1|22644.1|22669.1|22654.1|22659.1|22644.1|9
1646739730000|2022-03-08 11:42:10|22656.6|22641.6|22674.1|22659.1|22674.1|22659.1|22656.6|22641.6|0
1646739740000|2022-03-08 11:42:20|22676.6|22661.6|22674.1|22659.1|22676.6|22661.6|22669.1|22654.1|2
1646739750000|2022-03-08 11:42:30|22676.6|22661.6|22671.6|22656.6|22676.6|22661.6|22669.1|22654.1|1
1646739760000|2022-03-08 11:42:40|22674.1|22659.1|22669.1|22654.1|22674.1|22659.1|22666.6|22651.6|3
1646739770000|2022-03-08 11:42:50|22666.6|22651.6|22671.6|22656.6|22671.6|22656.6|22666.6|22651.6|1
1646739780000|2022-03-08 11:43:00|22674.1|22659.1|22669.1|22654.1|22674.1|22659.1|22669.1|22654.1|6
1646739790000|2022-03-08 11:43:10|22671.6|22656.6|22671.6|22656.6|22671.6|22656.6|22669.1|22654.1|0
1646739800000|2022-03-08 11:43:20|22669.1|22654.1|22681.6|22666.6|22681.6|22666.6|22669.1|22654.1|4
1646739810000|2022-03-08 11:43:30|22684.1|22669.1|22684.1|22669.1|22686.6|22671.6|22679.1|22664.1|2
1646739820000|2022-03-08 11:43:40|22686.6|22671.6|22689.1|22674.1|22689.1|22674.1|22684.1|22669.1|0
1646739830000|2022-03-08 11:43:50|22686.6|22671.6|22689.1|22674.1|22689.1|22674.1|22681.6|22666.6|1
1646739840000|2022-03-08 11:44:00|22686.6|22671.6|22696.6|22681.6|22699.1|22684.1|22684.1|22669.1|4
1646739850000|2022-03-08 11:44:10|22699.1|22684.1|22711.6|22696.6|22711.6|22696.6|22699.1|22684.1|4
1646739860000|2022-03-08 11:44:20|22704.1|22689.1|22699.1|22684.1|22704.1|22689.1|22696.6|22681.6|3
1646739870000|2022-03-08 11:44:30|22696.6|22681.6|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|2
1646739880000|2022-03-08 11:44:40|22701.6|22686.6|22704.1|22689.1|22704.1|22689.1|22699.1|22684.1|0
1646739890000|2022-03-08 11:44:50|22706.6|22691.6|22699.1|22684.1|22706.6|22691.6|22699.1|22684.1|0
1646739900000|2022-03-08 11:45:00|22696.6|22681.6|22694.1|22679.1|22699.1|22684.1|22694.1|22679.1|0
1646739910000|2022-03-08 11:45:10|22696.6|22681.6|22701.6|22686.6|22701.6|22686.6|22696.6|22681.6|0
1646739920000|2022-03-08 11:45:20|22699.1|22684.1|22689.1|22674.1|22699.1|22684.1|22689.1|22674.1|0
1646739930000|2022-03-08 11:45:30|22691.6|22676.6|22691.6|22676.6|22694.1|22679.1|22691.6|22676.6|0
1646739940000|2022-03-08 11:45:40|22689.1|22674.1|22684.1|22669.1|22689.1|22674.1|22684.1|22669.1|1
1646739950000|2022-03-08 11:45:50|22686.6|22671.6|22679.1|22664.1|22686.6|22671.6|22679.1|22664.1|5
1646739960000|2022-03-08 11:46:00|22681.6|22666.6|22686.6|22671.6|22689.1|22674.1|22679.1|22664.1|2
1646739970000|2022-03-08 11:46:10|22684.1|22669.1|22691.6|22676.6|22694.1|22679.1|22684.1|22669.1|2
1646739980000|2022-03-08 11:46:20|22694.1|22679.1|22681.6|22666.6|22694.1|22679.1|22681.6|22666.6|0
1646739990000|2022-03-08 11:46:30|22679.1|22664.1|22676.6|22661.6|22679.1|22664.1|22676.6|22661.6|4
1646740000000|2022-03-08 11:46:40|22674.1|22659.1|22674.1|22659.1|22676.6|22661.6|22671.6|22656.6|13
1646740010000|2022-03-08 11:46:50|22676.6|22661.6|22679.1|22664.1|22681.6|22666.6|22676.6|22661.6|3
1646740020000|2022-03-08 11:47:00|22681.6|22666.6|22681.6|22666.6|22684.1|22669.1|22676.6|22661.6|3
1646740030000|2022-03-08 11:47:10|22684.1|22669.1|22679.1|22664.1|22684.1|22669.1|22679.1|22664.1|14
1646740040000|2022-03-08 11:47:20|22681.6|22666.6|22676.6|22661.6|22681.6|22666.6|22676.6|22661.6|0
1646740050000|2022-03-08 11:47:30|22674.1|22659.1|22674.1|22659.1|22676.6|22661.6|22671.6|22656.6|0
1646740060000|2022-03-08 11:47:40|22676.6|22661.6|22671.6|22656.6|22676.6|22661.6|22671.6|22656.6|1
1646740070000|2022-03-08 11:47:50|22674.1|22659.1|22671.6|22656.6|22674.1|22659.1|22671.6|22656.6|2
1646740080000|2022-03-08 11:48:00|22674.1|22659.1|22676.6|22661.6|22676.6|22661.6|22674.1|22659.1|2
1646740090000|2022-03-08 11:48:10|22674.1|22659.1|22689.1|22674.1|22691.6|22676.6|22674.1|22659.1|7
1646740100000|2022-03-08 11:48:20|22691.6|22676.6|22689.1|22674.1|22699.1|22684.1|22689.1|22674.1|1
1646740110000|2022-03-08 11:48:30|22686.6|22671.6|22684.1|22669.1|22686.6|22671.6|22684.1|22669.1|0
1646740120000|2022-03-08 11:48:40|22686.6|22671.6|22691.6|22676.6|22691.6|22676.6|22684.1|22669.1|3
1646740130000|2022-03-08 11:48:50|22689.1|22674.1|22681.6|22666.6|22689.1|22674.1|22681.6|22666.6|0
1646740140000|2022-03-08 11:49:00|22684.1|22669.1|22689.1|22674.1|22691.6|22676.6|22684.1|22669.1|4
1646740150000|2022-03-08 11:49:10|22686.6|22671.6|22676.6|22661.6|22686.6|22671.6|22676.6|22661.6|1
1646740160000|2022-03-08 11:49:20|22679.1|22664.1|22681.6|22666.6|22681.6|22666.6|22679.1|22664.1|2
1646740170000|2022-03-08 11:49:30|22686.6|22671.6|22684.1|22669.1|22686.6|22671.6|22684.1|22669.1|1
1646740180000|2022-03-08 11:49:40|22681.6|22666.6|22681.6|22666.6|22686.6|22671.6|22681.6|22666.6|2
1646740190000|2022-03-08 11:49:50|22676.6|22661.6|22676.6|22661.6|22676.6|22661.6|22676.6|22661.6|2
1646740200000|2022-03-08 11:50:00|22674.1|22659.1|22689.1|22674.1|22689.1|22674.1|22674.1|22659.1|7
1646740210000|2022-03-08 11:50:10|22686.6|22671.6|22681.6|22666.6|22686.6|22671.6|22681.6|22666.6|1
1646740220000|2022-03-08 11:50:20|22679.1|22664.1|22679.1|22664.1|22681.6|22666.6|22679.1|22664.1|11
1646740230000|2022-03-08 11:50:30|22681.6|22666.6|22684.1|22669.1|22684.1|22669.1|22679.1|22664.1|0
1646740240000|2022-03-08 11:50:40|22681.6|22666.6|22676.6|22661.6|22684.1|22669.1|22676.6|22661.6|2
1646740250000|2022-03-08 11:50:50|22674.1|22659.1|22679.1|22664.1|22679.1|22664.1|22671.6|22656.6|3
1646740260000|2022-03-08 11:51:00|22681.6|22666.6|22684.1|22669.1|22684.1|22669.1|22679.1|22664.1|0
1646740270000|2022-03-08 11:51:10|22681.6|22666.6|22676.6|22661.6|22681.6|22666.6|22674.1|22659.1|0
1646740280000|2022-03-08 11:51:20|22679.1|22664.1|22689.1|22674.1|22689.1|22674.1|22679.1|22664.1|4
1646740290000|2022-03-08 11:51:30|22691.6|22676.6|22694.1|22679.1|22696.6|22681.6|22689.1|22674.1|2
1646740300000|2022-03-08 11:51:40|22696.6|22681.6|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|1
1646740310000|2022-03-08 11:51:50|22696.6|22681.6|22694.1|22679.1|22699.1|22684.1|22694.1|22679.1|1
1646740320000|2022-03-08 11:52:00|22691.6|22676.6|22686.6|22671.6|22691.6|22676.6|22686.6|22671.6|23
1646740330000|2022-03-08 11:52:10|22689.1|22674.1|22669.1|22654.1|22689.1|22674.1|22666.6|22651.6|3
1646740340000|2022-03-08 11:52:20|22666.6|22651.6|22676.6|22661.6|22679.1|22664.1|22666.6|22651.6|1
1646740350000|2022-03-08 11:52:30|22679.1|22664.1|22674.1|22659.1|22679.1|22664.1|22674.1|22659.1|2
1646740360000|2022-03-08 11:52:40|22676.6|22661.6|22681.6|22666.6|22684.1|22669.1|22676.6|22661.6|0
1646740370000|2022-03-08 11:52:50|22684.1|22669.1|22694.1|22679.1|22694.1|22679.1|22684.1|22669.1|5
1646740380000|2022-03-08 11:53:00|22696.6|22681.6|22694.1|22679.1|22696.6|22681.6|22691.6|22676.6|2
1646740390000|2022-03-08 11:53:10|22691.6|22676.6|22691.6|22676.6|22696.6|22681.6|22691.6|22676.6|0
1646740400000|2022-03-08 11:53:20|22694.1|22679.1|22699.1|22684.1|22701.6|22686.6|22694.1|22679.1|1
1646740410000|2022-03-08 11:53:30|22701.6|22686.6|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|2
1646740420000|2022-03-08 11:53:40|22696.6|22681.6|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|0
1646740430000|2022-03-08 11:53:50|22696.6|22681.6|22699.1|22684.1|22699.1|22684.1|22694.1|22679.1|4
1646740440000|2022-03-08 11:54:00|22701.6|22686.6|22696.6|22681.6|22701.6|22686.6|22696.6|22681.6|2
1646740450000|2022-03-08 11:54:10|22699.1|22684.1|22701.6|22686.6|22704.1|22689.1|22696.6|22681.6|2
1646740460000|2022-03-08 11:54:20|22704.1|22689.1|22699.1|22684.1|22706.6|22691.6|22699.1|22684.1|0
1646740470000|2022-03-08 11:54:30|22701.6|22686.6|22706.6|22691.6|22706.6|22691.6|22701.6|22686.6|0
1646740480000|2022-03-08 11:54:40|22714.1|22699.1|22709.1|22694.1|22716.6|22701.6|22709.1|22694.1|8
1646740490000|2022-03-08 11:54:50|22706.6|22691.6|22706.6|22691.6|22711.6|22696.6|22704.1|22689.1|212
1646740500000|2022-03-08 11:55:00|22709.1|22694.1|22709.1|22694.1|22711.6|22696.6|22704.1|22689.1|0
1646740510000|2022-03-08 11:55:10|22706.6|22691.6|22706.6|22691.6|22706.6|22691.6|22704.1|22689.1|1
1646740520000|2022-03-08 11:55:20|22704.1|22689.1|22719.1|22704.1|22719.1|22704.1|22699.1|22684.1|54
1646740530000|2022-03-08 11:55:30|22721.6|22706.6|22714.1|22699.1|22721.6|22706.6|22714.1|22699.1|3
1646740540000|2022-03-08 11:55:40|22711.6|22696.6|22714.1|22699.1|22716.6|22701.6|22711.6|22696.6|2
1646740550000|2022-03-08 11:55:50|22716.6|22701.6|22716.6|22701.6|22721.6|22706.6|22711.6|22696.6|11
1646740560000|2022-03-08 11:56:00|22719.1|22704.1|22716.6|22701.6|22719.1|22704.1|22709.1|22694.1|16
1646740570000|2022-03-08 11:56:10|22714.1|22699.1|22719.1|22704.1|22719.1|22704.1|22711.6|22696.6|2
1646740580000|2022-03-08 11:56:20|22716.6|22701.6|22721.6|22706.6|22721.6|22706.6|22716.6|22701.6|1
1646740590000|2022-03-08 11:56:30|22724.1|22709.1|22734.1|22719.1|22734.1|22719.1|22724.1|22709.1|20
1646740600000|2022-03-08 11:56:40|22736.6|22721.6|22749.1|22734.1|22749.1|22734.1|22734.1|22719.1|8
1646740610000|2022-03-08 11:56:50|22746.6|22731.6|22731.6|22716.6|22746.6|22731.6|22731.6|22716.6|0
1646740620000|2022-03-08 11:57:00|22734.1|22719.1|22729.1|22714.1|22736.6|22721.6|22729.1|22714.1|7
1646740630000|2022-03-08 11:57:10|22726.6|22711.6|22724.1|22709.1|22729.1|22714.1|22719.1|22704.1|2
1646740640000|2022-03-08 11:57:20|22726.6|22711.6|22729.1|22714.1|22731.6|22716.6|22724.1|22709.1|2
1646740650000|2022-03-08 11:57:30|22731.6|22716.6|22734.1|22719.1|22739.1|22724.1|22729.1|22714.1|2
1646740660000|2022-03-08 11:57:40|22731.6|22716.6|22739.1|22724.1|22739.1|22724.1|22731.6|22716.6|0
1646740670000|2022-03-08 11:57:50|22736.6|22721.6|22734.1|22719.1|22739.1|22724.1|22734.1|22719.1|0
1646740680000|2022-03-08 11:58:00|22731.6|22716.6|22734.1|22719.1|22736.6|22721.6|22729.1|22714.1|2
1646740690000|2022-03-08 11:58:10|22736.6|22721.6|22736.6|22721.6|22739.1|22724.1|22736.6|22721.6|1
1646740700000|2022-03-08 11:58:20|22739.1|22724.1|22739.1|22724.1|22739.1|22724.1|22734.1|22719.1|8
1646740710000|2022-03-08 11:58:30|22736.6|22721.6|22739.1|22724.1|22739.1|22724.1|22734.1|22719.1|3
1646740720000|2022-03-08 11:58:40|22736.6|22721.6|22741.6|22726.6|22741.6|22726.6|22736.6|22721.6|0
1646740730000|2022-03-08 11:58:50|22744.1|22729.1|22749.1|22734.1|22749.1|22734.1|22744.1|22729.1|4
1646740740000|2022-03-08 11:59:00|22746.6|22731.6|22741.6|22726.6|22749.1|22734.1|22739.1|22724.1|4
1646740750000|2022-03-08 11:59:10|22744.1|22729.1|22749.1|22734.1|22749.1|22734.1|22744.1|22729.1|2
1646740760000|2022-03-08 11:59:20|22751.6|22736.6|22749.1|22734.1|22751.6|22736.6|22746.6|22731.6|1
1646740770000|2022-03-08 11:59:30|22746.6|22731.6|22751.6|22736.6|22751.6|22736.6|22746.6|22731.6|0
1646740780000|2022-03-08 11:59:40|22749.1|22734.1|22751.6|22736.6|22751.6|22736.6|22749.1|22734.1|4
1646740790000|2022-03-08 11:59:50|22749.1|22734.1|22761.6|22746.6|22761.6|22746.6|22749.1|22734.1|14
1646740800000|2022-03-08 12:00:00|22756.6|22741.6|22759.1|22744.1|22759.1|22744.1|22751.6|22736.6|8
1646740810000|2022-03-08 12:00:10|22761.6|22746.6|22764.1|22749.1|22766.6|22751.6|22759.1|22744.1|3
1646740820000|2022-03-08 12:00:20|22761.6|22746.6|22756.6|22741.6|22769.1|22754.1|22754.1|22739.1|26
1646740830000|2022-03-08 12:00:30|22759.1|22744.1|22759.1|22744.1|22761.6|22746.6|22756.6|22741.6|8
1646740840000|2022-03-08 12:00:40|22756.6|22741.6|22756.6|22741.6|22761.6|22746.6|22756.6|22741.6|4
1646740850000|2022-03-08 12:00:50|22759.1|22744.1|22764.1|22749.1|22764.1|22749.1|22759.1|22744.1|5
1646740860000|2022-03-08 12:01:00|22766.6|22751.6|22769.1|22754.1|22771.6|22756.6|22766.6|22751.6|0
1646740870000|2022-03-08 12:01:10|22771.6|22756.6|22784.1|22769.1|22786.6|22771.6|22771.6|22756.6|3
1646740880000|2022-03-08 12:01:20|22781.6|22766.6|22786.6|22771.6|22791.6|22776.6|22781.6|22766.6|1
1646740890000|2022-03-08 12:01:30|22791.6|22776.6|22791.6|22776.6|22794.1|22779.1|22789.1|22774.1|3
1646740900000|2022-03-08 12:01:40|22786.6|22771.6|22784.1|22769.1|22786.6|22771.6|22781.6|22766.6|12
1646740910000|2022-03-08 12:01:50|22781.6|22766.6|22794.1|22779.1|22794.1|22779.1|22779.1|22764.1|17
1646740920000|2022-03-08 12:02:00|22791.6|22776.6|22791.6|22776.6|22801.6|22786.6|22791.6|22776.6|36
1646740930000|2022-03-08 12:02:10|22789.1|22774.1|22786.6|22771.6|22791.6|22776.6|22786.6|22771.6|7
1646740940000|2022-03-08 12:02:20|22789.1|22774.1|22789.1|22774.1|22789.1|22774.1|22786.6|22771.6|0
1646740950000|2022-03-08 12:02:30|22786.6|22771.6|22781.6|22766.6|22789.1|22774.1|22774.1|22759.1|21
1646740960000|2022-03-08 12:02:40|22784.1|22769.1|22786.6|22771.6|22786.6|22771.6|22779.1|22764.1|0
1646740970000|2022-03-08 12:02:50|22789.1|22774.1|22789.1|22774.1|22789.1|22774.1|22784.1|22769.1|8
1646740980000|2022-03-08 12:03:00|22786.6|22771.6|22784.1|22769.1|22789.1|22774.1|22779.1|22764.1|2
1646740990000|2022-03-08 12:03:10|22781.6|22766.6|22791.6|22776.6|22791.6|22776.6|22781.6|22766.6|8
1646741000000|2022-03-08 12:03:20|22789.1|22774.1|22789.1|22774.1|22794.1|22779.1|22786.6|22771.6|0
1646741010000|2022-03-08 12:03:30|22791.6|22776.6|22784.1|22769.1|22791.6|22776.6|22781.6|22766.6|2
1646741020000|2022-03-08 12:03:40|22786.6|22771.6|22791.6|22776.6|22794.1|22779.1|22786.6|22771.6|4
1646741030000|2022-03-08 12:03:50|22794.1|22779.1|22799.1|22784.1|22799.1|22784.1|22794.1|22779.1|15
1646741040000|2022-03-08 12:04:00|22796.6|22781.6|22799.1|22784.1|22801.6|22786.6|22796.6|22781.6|3
1646741050000|2022-03-08 12:04:10|22796.6|22781.6|22804.1|22789.1|22804.1|22789.1|22794.1|22779.1|15
1646741060000|2022-03-08 12:04:20|22801.6|22786.6|22804.1|22789.1|22806.6|22791.6|22801.6|22786.6|6
1646741070000|2022-03-08 12:04:30|22801.6|22786.6|22804.1|22789.1|22806.6|22791.6|22801.6|22786.6|6
1646741080000|2022-03-08 12:04:40|22806.6|22791.6|22799.1|22784.1|22806.6|22791.6|22796.6|22781.6|9
1646741090000|2022-03-08 12:04:50|22801.6|22786.6|22799.1|22784.1|22801.6|22786.6|22799.1|22784.1|0
1646741100000|2022-03-08 12:05:00|22801.6|22786.6|22816.6|22801.6|22816.6|22801.6|22799.1|22784.1|17
1646741110000|2022-03-08 12:05:10|22819.1|22804.1|22819.1|22804.1|22819.1|22804.1|22811.6|22796.6|16
1646741120000|2022-03-08 12:05:20|22821.6|22806.6|22821.6|22806.6|22821.6|22806.6|22821.6|22806.6|5
1646741130000|2022-03-08 12:05:30|22819.1|22804.1|22826.6|22811.6|22826.6|22811.6|22816.6|22801.6|21
1646741140000|2022-03-08 12:05:40|22829.1|22814.1|22826.6|22811.6|22829.1|22814.1|22826.6|22811.6|13
1646741150000|2022-03-08 12:05:50|22829.1|22814.1|22831.6|22816.6|22836.6|22821.6|22826.6|22811.6|13
1646741160000|2022-03-08 12:06:00|22829.1|22814.1|22826.6|22811.6|22829.1|22814.1|22824.1|22809.1|5
1646741170000|2022-03-08 12:06:10|22829.1|22814.1|22821.6|22806.6|22829.1|22814.1|22821.6|22806.6|11
1646741180000|2022-03-08 12:06:20|22819.1|22804.1|22816.6|22801.6|22819.1|22804.1|22809.1|22794.1|7
1646741190000|2022-03-08 12:06:30|22819.1|22804.1|22821.6|22806.6|22821.6|22806.6|22819.1|22804.1|7
1646741200000|2022-03-08 12:06:40|22826.6|22811.6|22826.6|22811.6|22826.6|22811.6|22826.6|22811.6|5
1646741210000|2022-03-08 12:06:50|22829.1|22814.1|22821.6|22806.6|22829.1|22814.1|22816.6|22801.6|3
1646741220000|2022-03-08 12:07:00|22814.1|22799.1|22819.1|22804.1|22826.6|22811.6|22814.1|22799.1|12
1646741230000|2022-03-08 12:07:10|22821.6|22806.6|22821.6|22806.6|22821.6|22806.6|22819.1|22804.1|2
1646741240000|2022-03-08 12:07:20|22826.6|22811.6|22831.6|22816.6|22831.6|22816.6|22826.6|22811.6|9
1646741250000|2022-03-08 12:07:30|22824.1|22809.1|22826.6|22811.6|22826.6|22811.6|22824.1|22809.1|2
1646741260000|2022-03-08 12:07:40|22824.1|22809.1|22831.6|22816.6|22831.6|22816.6|22824.1|22809.1|7
1646741270000|2022-03-08 12:07:50|22836.6|22821.6|22841.6|22826.6|22841.6|22826.6|22836.6|22821.6|9
1646741280000|2022-03-08 12:08:00|22846.6|22831.6|22844.1|22829.1|22846.6|22831.6|22844.1|22829.1|10
1646741290000|2022-03-08 12:08:10|22846.6|22831.6|22846.6|22831.6|22851.6|22836.6|22844.1|22829.1|8
1646741300000|2022-03-08 12:08:20|22849.1|22834.1|22846.6|22831.6|22851.6|22836.6|22846.6|22831.6|7
1646741310000|2022-03-08 12:08:30|22834.1|22819.1|22836.6|22821.6|22839.1|22824.1|22834.1|22819.1|5
1646741320000|2022-03-08 12:08:40|22839.1|22824.1|22841.6|22826.6|22844.1|22829.1|22839.1|22824.1|1
1646741330000|2022-03-08 12:08:50|22834.1|22819.1|22841.6|22826.6|22841.6|22826.6|22834.1|22819.1|5
1646741340000|2022-03-08 12:09:00|22836.6|22821.6|22841.6|22826.6|22841.6|22826.6|22836.6|22821.6|5
1646741350000|2022-03-08 12:09:10|22839.1|22824.1|22841.6|22826.6|22844.1|22829.1|22839.1|22824.1|2
1646741360000|2022-03-08 12:09:20|22844.1|22829.1|22841.6|22826.6|22844.1|22829.1|22841.6|22826.6|0
1646741370000|2022-03-08 12:09:30|22844.1|22829.1|22859.1|22844.1|22859.1|22844.1|22841.6|22826.6|15
1646741380000|2022-03-08 12:09:40|22861.6|22846.6|22866.6|22851.6|22866.6|22851.6|22859.1|22844.1|6
1646741390000|2022-03-08 12:09:50|22869.1|22854.1|22866.6|22851.6|22871.6|22856.6|22866.6|22851.6|7
1646741400000|2022-03-08 12:10:00|22871.6|22856.6|22876.6|22861.6|22876.6|22861.6|22871.6|22856.6|9
1646741410000|2022-03-08 12:10:10|22874.1|22859.1|22876.6|22861.6|22876.6|22861.6|22871.6|22856.6|12
1646741420000|2022-03-08 12:10:20|22879.1|22864.1|22874.1|22859.1|22879.1|22864.1|22871.6|22856.6|10
1646741430000|2022-03-08 12:10:30|22876.6|22861.6|22891.6|22876.6|22891.6|22876.6|22876.6|22861.6|26
1646741440000|2022-03-08 12:10:40|22894.1|22879.1|22891.6|22876.6|22896.6|22881.6|22886.6|22871.6|11
1646741450000|2022-03-08 12:10:50|22899.1|22884.1|22901.6|22886.6|22901.6|22886.6|22894.1|22879.1|31
1646741460000|2022-03-08 12:11:00|22896.6|22881.6|22909.1|22894.1|22911.6|22896.6|22896.6|22881.6|20
1646741470000|2022-03-08 12:11:10|22911.6|22896.6|22919.1|22904.1|22921.6|22906.6|22909.1|22894.1|8
1646741480000|2022-03-08 12:11:20|22921.6|22906.6|22916.6|22901.6|22924.1|22909.1|22911.6|22896.6|40
1646741490000|2022-03-08 12:11:30|22919.1|22904.1|22921.6|22906.6|22926.6|22911.6|22916.6|22901.6|11
1646741500000|2022-03-08 12:11:40|22916.6|22901.6|22921.6|22906.6|22926.6|22911.6|22916.6|22901.6|15
1646741510000|2022-03-08 12:11:50|22924.1|22909.1|22924.1|22909.1|22924.1|22909.1|22916.6|22901.6|11
1646741520000|2022-03-08 12:12:00|22921.6|22906.6|22914.1|22899.1|22921.6|22906.6|22911.6|22896.6|6
1646741530000|2022-03-08 12:12:10|22911.6|22896.6|22904.1|22889.1|22914.1|22899.1|22904.1|22889.1|2
1646741540000|2022-03-08 12:12:20|22906.6|22891.6|22901.6|22886.6|22911.6|22896.6|22901.6|22886.6|3
1646741550000|2022-03-08 12:12:30|22904.1|22889.1|22876.6|22861.6|22904.1|22889.1|22871.6|22856.6|66
1646741560000|2022-03-08 12:12:40|22889.1|22874.1|22891.6|22876.6|22906.6|22891.6|22889.1|22874.1|36
1646741570000|2022-03-08 12:12:50|22889.1|22874.1|22891.6|22876.6|22899.1|22884.1|22889.1|22874.1|4
1646741580000|2022-03-08 12:13:00|22894.1|22879.1|22889.1|22874.1|22894.1|22879.1|22871.6|22856.6|25
1646741590000|2022-03-08 12:13:10|22891.6|22876.6|22904.1|22889.1|22904.1|22889.1|22884.1|22869.1|15
1646741600000|2022-03-08 12:13:20|22901.6|22886.6|22901.6|22886.6|22906.6|22891.6|22891.6|22876.6|18
1646741610000|2022-03-08 12:13:30|22899.1|22884.1|22906.6|22891.6|22909.1|22894.1|22899.1|22884.1|4
1646741620000|2022-03-08 12:13:40|22904.1|22889.1|22894.1|22879.1|22904.1|22889.1|22891.6|22876.6|2
1646741630000|2022-03-08 12:13:50|22896.6|22881.6|22894.1|22879.1|22904.1|22889.1|22894.1|22879.1|34
1646741640000|2022-03-08 12:14:00|22896.6|22881.6|22884.1|22869.1|22896.6|22881.6|22884.1|22869.1|18
1646741650000|2022-03-08 12:14:10|22886.6|22871.6|22884.1|22869.1|22886.6|22871.6|22884.1|22869.1|0
1646741660000|2022-03-08 12:14:20|22886.6|22871.6|22881.6|22866.6|22889.1|22874.1|22881.6|22866.6|3
1646741670000|2022-03-08 12:14:30|22884.1|22869.1|22894.1|22879.1|22904.1|22889.1|22884.1|22869.1|9
1646741680000|2022-03-08 12:14:40|22896.6|22881.6|22899.1|22884.1|22901.6|22886.6|22889.1|22874.1|1
1646741690000|2022-03-08 12:14:50|22901.6|22886.6|22901.6|22886.6|22904.1|22889.1|22899.1|22884.1|1
1646741700000|2022-03-08 12:15:00|22899.1|22884.1|22894.1|22879.1|22899.1|22884.1|22894.1|22879.1|4
1646741710000|2022-03-08 12:15:10|22896.6|22881.6|22904.1|22889.1|22904.1|22889.1|22894.1|22879.1|2
1646741720000|2022-03-08 12:15:20|22901.6|22886.6|22904.1|22889.1|22906.6|22891.6|22901.6|22886.6|1
1646741730000|2022-03-08 12:15:30|22906.6|22891.6|22899.1|22884.1|22906.6|22891.6|22899.1|22884.1|4
1646741740000|2022-03-08 12:15:40|22896.6|22881.6|22889.1|22874.1|22896.6|22881.6|22886.6|22871.6|14
1646741750000|2022-03-08 12:15:50|22886.6|22871.6|22884.1|22869.1|22889.1|22874.1|22884.1|22869.1|1
1646741760000|2022-03-08 12:16:00|22881.6|22866.6|22884.1|22869.1|22891.6|22876.6|22881.6|22866.6|2
1646741770000|2022-03-08 12:16:10|22881.6|22866.6|22891.6|22876.6|22891.6|22876.6|22876.6|22861.6|8
1646741780000|2022-03-08 12:16:20|22894.1|22879.1|22894.1|22879.1|22901.6|22886.6|22889.1|22874.1|14
1646741790000|2022-03-08 12:16:30|22896.6|22881.6|22894.1|22879.1|22901.6|22886.6|22894.1|22879.1|2
1646741800000|2022-03-08 12:16:40|22896.6|22881.6|22901.6|22886.6|22901.6|22886.6|22891.6|22876.6|3
1646741810000|2022-03-08 12:16:50|22899.1|22884.1|22901.6|22886.6|22901.6|22886.6|22899.1|22884.1|2
1646741820000|2022-03-08 12:17:00|22904.1|22889.1|22906.6|22891.6|22911.6|22896.6|22901.6|22886.6|6
1646741830000|2022-03-08 12:17:10|22909.1|22894.1|22899.1|22884.1|22909.1|22894.1|22894.1|22879.1|2
1646741840000|2022-03-08 12:17:20|22901.6|22886.6|22901.6|22886.6|22904.1|22889.1|22901.6|22886.6|1
1646741850000|2022-03-08 12:17:30|22904.1|22889.1|22901.6|22886.6|22906.6|22891.6|22901.6|22886.6|2
1646741860000|2022-03-08 12:17:40|22904.1|22889.1|22909.1|22894.1|22911.6|22896.6|22904.1|22889.1|9
1646741870000|2022-03-08 12:17:50|22906.6|22891.6|22909.1|22894.1|22911.6|22896.6|22904.1|22889.1|3
1646741880000|2022-03-08 12:18:00|22911.6|22896.6|22909.1|22894.1|22911.6|22896.6|22909.1|22894.1|0
1646741890000|2022-03-08 12:18:10|22906.6|22891.6|22901.6|22886.6|22906.6|22891.6|22889.1|22874.1|5
1646741900000|2022-03-08 12:18:20|22899.1|22884.1|22894.1|22879.1|22899.1|22884.1|22889.1|22874.1|5
1646741910000|2022-03-08 12:18:30|22896.6|22881.6|22894.1|22879.1|22896.6|22881.6|22889.1|22874.1|1
1646741920000|2022-03-08 12:18:40|22891.6|22876.6|22894.1|22879.1|22894.1|22879.1|22886.6|22871.6|1
1646741930000|2022-03-08 12:18:50|22896.6|22881.6|22891.6|22876.6|22896.6|22881.6|22891.6|22876.6|3
1646741940000|2022-03-08 12:19:00|22886.6|22871.6|22884.1|22869.1|22889.1|22874.1|22884.1|22869.1|5
1646741950000|2022-03-08 12:19:10|22881.6|22866.6|22881.6|22866.6|22886.6|22871.6|22876.6|22861.6|9
1646741960000|2022-03-08 12:19:20|22879.1|22864.1|22879.1|22864.1|22881.6|22866.6|22876.6|22861.6|1
1646741970000|2022-03-08 12:19:30|22881.6|22866.6|22879.1|22864.1|22881.6|22866.6|22879.1|22864.1|2
1646741980000|2022-03-08 12:19:40|22881.6|22866.6|22876.6|22861.6|22886.6|22871.6|22876.6|22861.6|5
1646741990000|2022-03-08 12:19:50|22871.6|22856.6|22871.6|22856.6|22874.1|22859.1|22871.6|22856.6|2
1646742000000|2022-03-08 12:20:00|22874.1|22859.1|22876.6|22861.6|22879.1|22864.1|22869.1|22854.1|2
1646742010000|2022-03-08 12:20:10|22874.1|22859.1|22879.1|22864.1|22879.1|22864.1|22871.6|22856.6|2
1646742020000|2022-03-08 12:20:20|22881.6|22866.6|22886.6|22871.6|22889.1|22874.1|22881.6|22866.6|6
1646742030000|2022-03-08 12:20:30|22889.1|22874.1|22869.1|22854.1|22889.1|22874.1|22866.6|22851.6|10
1646742040000|2022-03-08 12:20:40|22871.6|22856.6|22874.1|22859.1|22879.1|22864.1|22871.6|22856.6|6
1646742050000|2022-03-08 12:20:50|22876.6|22861.6|22874.1|22859.1|22879.1|22864.1|22871.6|22856.6|0
1646742060000|2022-03-08 12:21:00|22869.1|22854.1|22869.1|22854.1|22869.1|22854.1|22866.6|22851.6|8
1646742070000|2022-03-08 12:21:10|22866.6|22851.6|22859.1|22844.1|22869.1|22854.1|22856.6|22841.6|11
1646742080000|2022-03-08 12:21:20|22861.6|22846.6|22856.6|22841.6|22861.6|22846.6|22851.6|22836.6|3
1646742090000|2022-03-08 12:21:30|22859.1|22844.1|22854.1|22839.1|22861.6|22846.6|22854.1|22839.1|1
1646742100000|2022-03-08 12:21:40|22851.6|22836.6|22854.1|22839.1|22854.1|22839.1|22851.6|22836.6|2
1646742110000|2022-03-08 12:21:50|22856.6|22841.6|22856.6|22841.6|22861.6|22846.6|22856.6|22841.6|8
1646742120000|2022-03-08 12:22:00|22859.1|22844.1|22864.1|22849.1|22864.1|22849.1|22859.1|22844.1|7
1646742130000|2022-03-08 12:22:10|22861.6|22846.6|22864.1|22849.1|22866.6|22851.6|22861.6|22846.6|3
1646742140000|2022-03-08 12:22:20|22866.6|22851.6|22874.1|22859.1|22874.1|22859.1|22864.1|22849.1|3
1646742150000|2022-03-08 12:22:30|22876.6|22861.6|22884.1|22869.1|22884.1|22869.1|22874.1|22859.1|4
1646742160000|2022-03-08 12:22:40|22881.6|22866.6|22884.1|22869.1|22886.6|22871.6|22881.6|22866.6|1
1646742170000|2022-03-08 12:22:50|22881.6|22866.6|22881.6|22866.6|22886.6|22871.6|22881.6|22866.6|2
1646742180000|2022-03-08 12:23:00|22879.1|22864.1|22884.1|22869.1|22884.1|22869.1|22874.1|22859.1|8
1646742190000|2022-03-08 12:23:10|22881.6|22866.6|22886.6|22871.6|22886.6|22871.6|22881.6|22866.6|0
1646742200000|2022-03-08 12:23:20|22889.1|22874.1|22894.1|22879.1|22899.1|22884.1|22889.1|22874.1|7
1646742210000|2022-03-08 12:23:30|22891.6|22876.6|22889.1|22874.1|22891.6|22876.6|22886.6|22871.6|4
1646742220000|2022-03-08 12:23:40|22891.6|22876.6|22889.1|22874.1|22894.1|22879.1|22889.1|22874.1|1
1646742230000|2022-03-08 12:23:50|22886.6|22871.6|22894.1|22879.1|22896.6|22881.6|22886.6|22871.6|4
1646742240000|2022-03-08 12:24:00|22891.6|22876.6|22894.1|22879.1|22894.1|22879.1|22891.6|22876.6|0
1646742250000|2022-03-08 12:24:10|22891.6|22876.6|22894.1|22879.1|22894.1|22879.1|22889.1|22874.1|1
1646742260000|2022-03-08 12:24:20|22896.6|22881.6|22896.6|22881.6|22899.1|22884.1|22894.1|22879.1|13
1646742270000|2022-03-08 12:24:30|22899.1|22884.1|22891.6|22876.6|22899.1|22884.1|22891.6|22876.6|3
1646742280000|2022-03-08 12:24:40|22889.1|22874.1|22889.1|22874.1|22891.6|22876.6|22889.1|22874.1|4
1646742290000|2022-03-08 12:24:50|22891.6|22876.6|22889.1|22874.1|22891.6|22876.6|22889.1|22874.1|0
1646742300000|2022-03-08 12:25:00|22891.6|22876.6|22899.1|22884.1|22901.6|22886.6|22891.6|22876.6|2
1646742310000|2022-03-08 12:25:10|22896.6|22881.6|22901.6|22886.6|22901.6|22886.6|22896.6|22881.6|0
1646742320000|2022-03-08 12:25:20|22906.6|22891.6|22904.1|22889.1|22906.6|22891.6|22901.6|22886.6|2
1646742330000|2022-03-08 12:25:30|22901.6|22886.6|22906.6|22891.6|22909.1|22894.1|22901.6|22886.6|8
1646742340000|2022-03-08 12:25:40|22909.1|22894.1|22906.6|22891.6|22911.6|22896.6|22906.6|22891.6|2
1646742350000|2022-03-08 12:25:50|22909.1|22894.1|22909.1|22894.1|22911.6|22896.6|22906.6|22891.6|0
1646742360000|2022-03-08 12:26:00|22911.6|22896.6|22899.1|22884.1|22911.6|22896.6|22896.6|22881.6|10
1646742370000|2022-03-08 12:26:10|22896.6|22881.6|22901.6|22886.6|22901.6|22886.6|22896.6|22881.6|0
1646742380000|2022-03-08 12:26:20|22906.6|22891.6|22904.1|22889.1|22909.1|22894.1|22904.1|22889.1|3
1646742390000|2022-03-08 12:26:30|22901.6|22886.6|22899.1|22884.1|22901.6|22886.6|22896.6|22881.6|4
1646742400000|2022-03-08 12:26:40|22896.6|22881.6|22894.1|22879.1|22899.1|22884.1|22891.6|22876.6|2
1646742410000|2022-03-08 12:26:50|22891.6|22876.6|22884.1|22869.1|22891.6|22876.6|22879.1|22864.1|7
1646742420000|2022-03-08 12:27:00|22881.6|22866.6|22886.6|22871.6|22886.6|22871.6|22881.6|22866.6|6
1646742430000|2022-03-08 12:27:10|22884.1|22869.1|22879.1|22864.1|22886.6|22871.6|22879.1|22864.1|3
1646742440000|2022-03-08 12:27:20|22876.6|22861.6|22871.6|22856.6|22876.6|22861.6|22866.6|22851.6|2
1646742450000|2022-03-08 12:27:30|22874.1|22859.1|22861.6|22846.6|22874.1|22859.1|22861.6|22846.6|12
1646742460000|2022-03-08 12:27:40|22856.6|22841.6|22856.6|22841.6|22859.1|22844.1|22856.6|22841.6|9
1646742470000|2022-03-08 12:27:50|22851.6|22836.6|22851.6|22836.6|22851.6|22836.6|22849.1|22834.1|2
1646742480000|2022-03-08 12:28:00|22849.1|22834.1|22854.1|22839.1|22859.1|22844.1|22849.1|22834.1|5
1646742490000|2022-03-08 12:28:10|22851.6|22836.6|22856.6|22841.6|22856.6|22841.6|22851.6|22836.6|5
1646742500000|2022-03-08 12:28:20|22861.6|22846.6|22864.1|22849.1|22864.1|22849.1|22856.6|22841.6|4
1646742510000|2022-03-08 12:28:30|22866.6|22851.6|22879.1|22864.1|22879.1|22864.1|22866.6|22851.6|5
1646742520000|2022-03-08 12:28:40|22876.6|22861.6|22889.1|22874.1|22889.1|22874.1|22876.6|22861.6|0
1646742530000|2022-03-08 12:28:50|22886.6|22871.6|22889.1|22874.1|22896.6|22881.6|22884.1|22869.1|5
1646742540000|2022-03-08 12:29:00|22884.1|22869.1|22879.1|22864.1|22886.6|22871.6|22879.1|22864.1|3
1646742550000|2022-03-08 12:29:10|22876.6|22861.6|22876.6|22861.6|22879.1|22864.1|22874.1|22859.1|1
1646742560000|2022-03-08 12:29:20|22879.1|22864.1|22876.6|22861.6|22881.6|22866.6|22876.6|22861.6|1
1646742570000|2022-03-08 12:29:30|22879.1|22864.1|22889.1|22874.1|22891.6|22876.6|22876.6|22861.6|18
1646742580000|2022-03-08 12:29:40|22886.6|22871.6|22881.6|22866.6|22886.6|22871.6|22876.6|22861.6|2
1646742590000|2022-03-08 12:29:50|22879.1|22864.1|22881.6|22866.6|22881.6|22866.6|22879.1|22864.1|0
1646742600000|2022-03-08 12:30:00|22879.1|22864.1|22879.1|22864.1|22889.1|22874.1|22876.6|22861.6|43
1646742610000|2022-03-08 12:30:10|22876.6|22861.6|22879.1|22864.1|22879.1|22864.1|22869.1|22854.1|4
1646742620000|2022-03-08 12:30:20|22876.6|22861.6|22874.1|22859.1|22879.1|22864.1|22871.6|22856.6|0
1646742630000|2022-03-08 12:30:30|22876.6|22861.6|22876.6|22861.6|22879.1|22864.1|22874.1|22859.1|4
1646742640000|2022-03-08 12:30:40|22874.1|22859.1|22871.6|22856.6|22876.6|22861.6|22871.6|22856.6|6
1646742650000|2022-03-08 12:30:50|22869.1|22854.1|22869.1|22854.1|22869.1|22854.1|22866.6|22851.6|2
1646742660000|2022-03-08 12:31:00|22866.6|22851.6|22866.6|22851.6|22869.1|22854.1|22866.6|22851.6|1
1646742670000|2022-03-08 12:31:10|22864.1|22849.1|22836.6|22821.6|22864.1|22849.1|22836.6|22821.6|23
1646742680000|2022-03-08 12:31:20|22839.1|22824.1|22856.6|22841.6|22856.6|22841.6|22839.1|22824.1|14
1646742690000|2022-03-08 12:31:30|22859.1|22844.1|22864.1|22849.1|22866.6|22851.6|22856.6|22841.6|4
1646742700000|2022-03-08 12:31:40|22861.6|22846.6|22869.1|22854.1|22869.1|22854.1|22859.1|22844.1|6
1646742710000|2022-03-08 12:31:50|22866.6|22851.6|22864.1|22849.1|22866.6|22851.6|22861.6|22846.6|0
1646742720000|2022-03-08 12:32:00|22861.6|22846.6|22864.1|22849.1|22866.6|22851.6|22861.6|22846.6|11
1646742730000|2022-03-08 12:32:10|22861.6|22846.6|22854.1|22839.1|22861.6|22846.6|22851.6|22836.6|10
1646742740000|2022-03-08 12:32:20|22856.6|22841.6|22861.6|22846.6|22861.6|22846.6|22856.6|22841.6|1
1646742750000|2022-03-08 12:32:30|22866.6|22851.6|22866.6|22851.6|22874.1|22859.1|22866.6|22851.6|8
1646742760000|2022-03-08 12:32:40|22869.1|22854.1|22866.6|22851.6|22871.6|22856.6|22864.1|22849.1|0
1646742770000|2022-03-08 12:32:50|22864.1|22849.1|22856.6|22841.6|22864.1|22849.1|22856.6|22841.6|3
1646742780000|2022-03-08 12:33:00|22861.6|22846.6|22874.1|22859.1|22884.1|22869.1|22861.6|22846.6|12
1646742790000|2022-03-08 12:33:10|22876.6|22861.6|22874.1|22859.1|22876.6|22861.6|22871.6|22856.6|3
1646742800000|2022-03-08 12:33:20|22871.6|22856.6|22869.1|22854.1|22871.6|22856.6|22866.6|22851.6|6
1646742810000|2022-03-08 12:33:30|22871.6|22856.6|22871.6|22856.6|22874.1|22859.1|22869.1|22854.1|15
1646742820000|2022-03-08 12:33:40|22869.1|22854.1|22869.1|22854.1|22871.6|22856.6|22866.6|22851.6|3
1646742830000|2022-03-08 12:33:50|22871.6|22856.6|22871.6|22856.6|22874.1|22859.1|22871.6|22856.6|2
1646742840000|2022-03-08 12:34:00|22874.1|22859.1|22881.6|22866.6|22884.1|22869.1|22874.1|22859.1|6
1646742850000|2022-03-08 12:34:10|22884.1|22869.1|22894.1|22879.1|22894.1|22879.1|22884.1|22869.1|7
1646742860000|2022-03-08 12:34:20|22896.6|22881.6|22884.1|22869.1|22896.6|22881.6|22884.1|22869.1|3
1646742870000|2022-03-08 12:34:30|22886.6|22871.6|22884.1|22869.1|22886.6|22871.6|22884.1|22869.1|3
1646742880000|2022-03-08 12:34:40|22881.6|22866.6|22886.6|22871.6|22886.6|22871.6|22881.6|22866.6|1
1646742890000|2022-03-08 12:34:50|22891.6|22876.6|22889.1|22874.1|22891.6|22876.6|22886.6|22871.6|3
1646742900000|2022-03-08 12:35:00|22891.6|22876.6|22891.6|22876.6|22894.1|22879.1|22889.1|22874.1|3
1646742910000|2022-03-08 12:35:10|22896.6|22881.6|22886.6|22871.6|22896.6|22881.6|22881.6|22866.6|15
1646742920000|2022-03-08 12:35:20|22884.1|22869.1|22879.1|22864.1|22884.1|22869.1|22879.1|22864.1|10
1646742930000|2022-03-08 12:35:30|22881.6|22866.6|22891.6|22876.6|22891.6|22876.6|22881.6|22866.6|3
1646742940000|2022-03-08 12:35:40|22889.1|22874.1|22879.1|22864.1|22889.1|22874.1|22879.1|22864.1|3
1646742950000|2022-03-08 12:35:50|22876.6|22861.6|22869.1|22854.1|22879.1|22864.1|22866.6|22851.6|2
1646742960000|2022-03-08 12:36:00|22871.6|22856.6|22879.1|22864.1|22881.6|22866.6|22869.1|22854.1|5
1646742970000|2022-03-08 12:36:10|22876.6|22861.6|22874.1|22859.1|22876.6|22861.6|22871.6|22856.6|0
1646742980000|2022-03-08 12:36:20|22871.6|22856.6|22871.6|22856.6|22874.1|22859.1|22871.6|22856.6|0
1646742990000|2022-03-08 12:36:30|22874.1|22859.1|22879.1|22864.1|22879.1|22864.1|22874.1|22859.1|0
1646743000000|2022-03-08 12:36:40|22881.6|22866.6|22879.1|22864.1|22881.6|22866.6|22874.1|22859.1|1
1646743010000|2022-03-08 12:36:50|22876.6|22861.6|22874.1|22859.1|22876.6|22861.6|22871.6|22856.6|2
1646743020000|2022-03-08 12:37:00|22876.6|22861.6|22881.6|22866.6|22884.1|22869.1|22871.6|22856.6|1
1646743030000|2022-03-08 12:37:10|22879.1|22864.1|22881.6|22866.6|22884.1|22869.1|22876.6|22861.6|6
1646743040000|2022-03-08 12:37:20|22876.6|22861.6|22869.1|22854.1|22876.6|22861.6|22869.1|22854.1|6
1646743050000|2022-03-08 12:37:30|22871.6|22856.6|22874.1|22859.1|22876.6|22861.6|22871.6|22856.6|3
1646743060000|2022-03-08 12:37:40|22871.6|22856.6|22871.6|22856.6|22874.1|22859.1|22871.6|22856.6|0
1646743070000|2022-03-08 12:37:50|22866.6|22851.6|22864.1|22849.1|22869.1|22854.1|22864.1|22849.1|2
1646743080000|2022-03-08 12:38:00|22861.6|22846.6|22859.1|22844.1|22866.6|22851.6|22856.6|22841.6|9
1646743090000|2022-03-08 12:38:10|22861.6|22846.6|22856.6|22841.6|22861.6|22846.6|22856.6|22841.6|0
1646743100000|2022-03-08 12:38:20|22859.1|22844.1|22846.6|22831.6|22859.1|22844.1|22841.6|22826.6|5
1646743110000|2022-03-08 12:38:30|22849.1|22834.1|22841.6|22826.6|22851.6|22836.6|22841.6|22826.6|2
1646743120000|2022-03-08 12:38:40|22836.6|22821.6|22836.6|22821.6|22839.1|22824.1|22834.1|22819.1|1
1646743130000|2022-03-08 12:38:50|22831.6|22816.6|22826.6|22811.6|22834.1|22819.1|22826.6|22811.6|11
1646743140000|2022-03-08 12:39:00|22824.1|22809.1|22819.1|22804.1|22826.6|22811.6|22819.1|22804.1|3
1646743150000|2022-03-08 12:39:10|22821.6|22806.6|22826.6|22811.6|22826.6|22811.6|22816.6|22801.6|6
1646743160000|2022-03-08 12:39:20|22829.1|22814.1|22829.1|22814.1|22829.1|22814.1|22824.1|22809.1|5
1646743170000|2022-03-08 12:39:30|22831.6|22816.6|22819.1|22804.1|22831.6|22816.6|22819.1|22804.1|4
1646743180000|2022-03-08 12:39:40|22821.6|22806.6|22814.1|22799.1|22821.6|22806.6|22811.6|22796.6|4
1646743190000|2022-03-08 12:39:50|22811.6|22796.6|22814.1|22799.1|22816.6|22801.6|22811.6|22796.6|2
1646743200000|2022-03-08 12:40:00|22816.6|22801.6|22811.6|22796.6|22821.6|22806.6|22811.6|22796.6|7
1646743210000|2022-03-08 12:40:10|22816.6|22801.6|22814.1|22799.1|22816.6|22801.6|22814.1|22799.1|1
1646743220000|2022-03-08 12:40:20|22811.6|22796.6|22804.1|22789.1|22816.6|22801.6|22804.1|22789.1|1
1646743230000|2022-03-08 12:40:30|22801.6|22786.6|22806.6|22791.6|22806.6|22791.6|22799.1|22784.1|4
1646743240000|2022-03-08 12:40:40|22801.6|22786.6|22786.6|22771.6|22801.6|22786.6|22784.1|22769.1|5
1646743250000|2022-03-08 12:40:50|22784.1|22769.1|22784.1|22769.1|22791.6|22776.6|22784.1|22769.1|11
1646743260000|2022-03-08 12:41:00|22776.6|22761.6|22771.6|22756.6|22776.6|22761.6|22771.6|22756.6|5
1646743270000|2022-03-08 12:41:10|22776.6|22761.6|22764.1|22749.1|22781.6|22766.6|22761.6|22746.6|18
1646743280000|2022-03-08 12:41:20|22766.6|22751.6|22756.6|22741.6|22769.1|22754.1|22751.6|22736.6|11
1646743290000|2022-03-08 12:41:30|22759.1|22744.1|22771.6|22756.6|22774.1|22759.1|22759.1|22744.1|6
1646743300000|2022-03-08 12:41:40|22774.1|22759.1|22754.1|22739.1|22776.6|22761.6|22754.1|22739.1|13
1646743310000|2022-03-08 12:41:50|22751.6|22736.6|22751.6|22736.6|22756.6|22741.6|22751.6|22736.6|10
1646743320000|2022-03-08 12:42:00|22749.1|22734.1|22751.6|22736.6|22756.6|22741.6|22746.6|22731.6|5
1646743330000|2022-03-08 12:42:10|22754.1|22739.1|22756.6|22741.6|22756.6|22741.6|22751.6|22736.6|2
1646743340000|2022-03-08 12:42:20|22761.6|22746.6|22756.6|22741.6|22761.6|22746.6|22751.6|22736.6|9
1646743350000|2022-03-08 12:42:30|22754.1|22739.1|22759.1|22744.1|22766.6|22751.6|22754.1|22739.1|8
1646743360000|2022-03-08 12:42:40|22756.6|22741.6|22761.6|22746.6|22764.1|22749.1|22751.6|22736.6|11
1646743370000|2022-03-08 12:42:50|22766.6|22751.6|22764.1|22749.1|22766.6|22751.6|22761.6|22746.6|2
1646743380000|2022-03-08 12:43:00|22761.6|22746.6|22769.1|22754.1|22774.1|22759.1|22761.6|22746.6|2
1646743390000|2022-03-08 12:43:10|22771.6|22756.6|22779.1|22764.1|22779.1|22764.1|22769.1|22754.1|4
1646743400000|2022-03-08 12:43:20|22776.6|22761.6|22771.6|22756.6|22776.6|22761.6|22771.6|22756.6|1
1646743410000|2022-03-08 12:43:30|22769.1|22754.1|22771.6|22756.6|22771.6|22756.6|22766.6|22751.6|3
1646743420000|2022-03-08 12:43:40|22769.1|22754.1|22766.6|22751.6|22774.1|22759.1|22766.6|22751.6|2
1646743430000|2022-03-08 12:43:50|22761.6|22746.6|22761.6|22746.6|22761.6|22746.6|22759.1|22744.1|4
1646743440000|2022-03-08 12:44:00|22764.1|22749.1|22769.1|22754.1|22776.6|22761.6|22761.6|22746.6|8
1646743450000|2022-03-08 12:44:10|22766.6|22751.6|22764.1|22749.1|22774.1|22759.1|22761.6|22746.6|1
1646743460000|2022-03-08 12:44:20|22766.6|22751.6|22769.1|22754.1|22771.6|22756.6|22766.6|22751.6|0
1646743470000|2022-03-08 12:44:30|22766.6|22751.6|22769.1|22754.1|22776.6|22761.6|22766.6|22751.6|1
1646743480000|2022-03-08 12:44:40|22771.6|22756.6|22759.1|22744.1|22771.6|22756.6|22759.1|22744.1|1
1646743490000|2022-03-08 12:44:50|22756.6|22741.6|22761.6|22746.6|22764.1|22749.1|22756.6|22741.6|2
1646743500000|2022-03-08 12:45:00|22759.1|22744.1|22751.6|22736.6|22766.6|22751.6|22751.6|22736.6|26
1646743510000|2022-03-08 12:45:10|22744.1|22729.1|22754.1|22739.1|22756.6|22741.6|22741.6|22726.6|7
1646743520000|2022-03-08 12:45:20|22756.6|22741.6|22746.6|22731.6|22756.6|22741.6|22746.6|22731.6|3
1646743530000|2022-03-08 12:45:30|22744.1|22729.1|22744.1|22729.1|22746.6|22731.6|22741.6|22726.6|2
1646743540000|2022-03-08 12:45:40|22741.6|22726.6|22736.6|22721.6|22744.1|22729.1|22734.1|22719.1|6
1646743550000|2022-03-08 12:45:50|22739.1|22724.1|22721.6|22706.6|22739.1|22724.1|22721.6|22706.6|7
1646743560000|2022-03-08 12:46:00|22709.1|22694.1|22706.6|22691.6|22719.1|22704.1|22699.1|22684.1|35
1646743570000|2022-03-08 12:46:10|22704.1|22689.1|22699.1|22684.1|22706.6|22691.6|22691.6|22676.6|40
1646743580000|2022-03-08 12:46:20|22701.6|22686.6|22691.6|22676.6|22701.6|22686.6|22691.6|22676.6|10
1646743590000|2022-03-08 12:46:30|22699.1|22684.1|22694.1|22679.1|22699.1|22684.1|22691.6|22676.6|2
1646743600000|2022-03-08 12:46:40|22691.6|22676.6|22686.6|22671.6|22694.1|22679.1|22684.1|22669.1|6
1646743610000|2022-03-08 12:46:50|22684.1|22669.1|22676.6|22661.6|22684.1|22669.1|22676.6|22661.6|2
1646743620000|2022-03-08 12:47:00|22671.6|22656.6|22671.6|22656.6|22679.1|22664.1|22666.6|22651.6|10
1646743630000|2022-03-08 12:47:10|22669.1|22654.1|22666.6|22651.6|22669.1|22654.1|22664.1|22649.1|3
1646743640000|2022-03-08 12:47:20|22661.6|22646.6|22664.1|22649.1|22666.6|22651.6|22661.6|22646.6|15
1646743650000|2022-03-08 12:47:30|22666.6|22651.6|22666.6|22651.6|22666.6|22651.6|22661.6|22646.6|2
1646743660000|2022-03-08 12:47:40|22664.1|22649.1|22676.6|22661.6|22676.6|22661.6|22664.1|22649.1|13
1646743670000|2022-03-08 12:47:50|22681.6|22666.6|22676.6|22661.6|22691.6|22676.6|22676.6|22661.6|9
1646743680000|2022-03-08 12:48:00|22679.1|22664.1|22676.6|22661.6|22694.1|22679.1|22676.6|22661.6|4
1646743690000|2022-03-08 12:48:10|22679.1|22664.1|22689.1|22674.1|22689.1|22674.1|22676.6|22661.6|3
1646743700000|2022-03-08 12:48:20|22686.6|22671.6|22671.6|22656.6|22686.6|22671.6|22671.6|22656.6|15
1646743710000|2022-03-08 12:48:30|22674.1|22659.1|22666.6|22651.6|22679.1|22664.1|22666.6|22651.6|5
1646743720000|2022-03-08 12:48:40|22669.1|22654.1|22674.1|22659.1|22674.1|22659.1|22666.6|22651.6|2
1646743730000|2022-03-08 12:48:50|22676.6|22661.6|22671.6|22656.6|22686.6|22671.6|22671.6|22656.6|34
1646743740000|2022-03-08 12:49:00|22674.1|22659.1|22684.1|22669.1|22691.6|22676.6|22674.1|22659.1|15
1646743750000|2022-03-08 12:49:10|22686.6|22671.6|22694.1|22679.1|22694.1|22679.1|22686.6|22671.6|0
1646743760000|2022-03-08 12:49:20|22696.6|22681.6|22701.6|22686.6|22701.6|22686.6|22694.1|22679.1|2
1646743770000|2022-03-08 12:49:30|22699.1|22684.1|22699.1|22684.1|22701.6|22686.6|22696.6|22681.6|1
1646743780000|2022-03-08 12:49:40|22701.6|22686.6|22696.6|22681.6|22701.6|22686.6|22696.6|22681.6|10
1646743790000|2022-03-08 12:49:50|22694.1|22679.1|22686.6|22671.6|22694.1|22679.1|22681.6|22666.6|12
1646743800000|2022-03-08 12:50:00|22684.1|22669.1|22669.1|22654.1|22686.6|22671.6|22659.1|22644.1|17
1646743810000|2022-03-08 12:50:10|22666.6|22651.6|22659.1|22644.1|22666.6|22651.6|22656.6|22641.6|2
1646743820000|2022-03-08 12:50:20|22661.6|22646.6|22649.1|22634.1|22661.6|22646.6|22649.1|22634.1|7
1646743830000|2022-03-08 12:50:30|22651.6|22636.6|22636.6|22621.6|22654.1|22639.1|22636.6|22621.6|8
1646743840000|2022-03-08 12:50:40|22639.1|22624.1|22636.6|22621.6|22641.6|22626.6|22631.6|22616.6|3
1646743850000|2022-03-08 12:50:50|22634.1|22619.1|22636.6|22621.6|22636.6|22621.6|22629.1|22614.1|4
1646743860000|2022-03-08 12:51:00|22634.1|22619.1|22631.6|22616.6|22636.6|22621.6|22629.1|22614.1|1
1646743870000|2022-03-08 12:51:10|22629.1|22614.1|22629.1|22614.1|22631.6|22616.6|22626.6|22611.6|2
1646743880000|2022-03-08 12:51:20|22626.6|22611.6|22609.1|22594.1|22626.6|22611.6|22609.1|22594.1|16
1646743890000|2022-03-08 12:51:30|22611.6|22596.6|22624.1|22609.1|22624.1|22609.1|22611.6|22596.6|8
1646743900000|2022-03-08 12:51:40|22621.6|22606.6|22616.6|22601.6|22629.1|22614.1|22616.6|22601.6|7
1646743910000|2022-03-08 12:51:50|22619.1|22604.1|22611.6|22596.6|22621.6|22606.6|22609.1|22594.1|4
1646743920000|2022-03-08 12:52:00|22614.1|22599.1|22626.6|22611.6|22626.6|22611.6|22614.1|22599.1|5
1646743930000|2022-03-08 12:52:10|22629.1|22614.1|22631.6|22616.6|22631.6|22616.6|22629.1|22614.1|2
1646743940000|2022-03-08 12:52:20|22629.1|22614.1|22626.6|22611.6|22629.1|22614.1|22624.1|22609.1|0
1646743950000|2022-03-08 12:52:30|22631.6|22616.6|22634.1|22619.1|22641.6|22626.6|22631.6|22616.6|12
1646743960000|2022-03-08 12:52:40|22636.6|22621.6|22636.6|22621.6|22641.6|22626.6|22634.1|22619.1|2
1646743970000|2022-03-08 12:52:50|22639.1|22624.1|22634.1|22619.1|22641.6|22626.6|22629.1|22614.1|13
1646743980000|2022-03-08 12:53:00|22636.6|22621.6|22609.1|22594.1|22636.6|22621.6|22609.1|22594.1|4
1646743990000|2022-03-08 12:53:10|22606.6|22591.6|22606.6|22591.6|22609.1|22594.1|22599.1|22584.1|3
1646744000000|2022-03-08 12:53:20|22611.6|22596.6|22614.1|22599.1|22614.1|22599.1|22609.1|22594.1|5
1646744010000|2022-03-08 12:53:30|22611.6|22596.6|22596.6|22581.6|22611.6|22596.6|22596.6|22581.6|5
1646744020000|2022-03-08 12:53:40|22594.1|22579.1|22586.6|22571.6|22599.1|22584.1|22584.1|22569.1|0
1646744030000|2022-03-08 12:53:50|22591.6|22576.6|22589.1|22574.1|22594.1|22579.1|22586.6|22571.6|1
1646744040000|2022-03-08 12:54:00|22591.6|22576.6|22584.1|22569.1|22596.6|22581.6|22581.6|22566.6|9
1646744050000|2022-03-08 12:54:10|22586.6|22571.6|22591.6|22576.6|22591.6|22576.6|22584.1|22569.1|2
1646744060000|2022-03-08 12:54:20|22586.6|22571.6|22599.1|22584.1|22604.1|22589.1|22584.1|22569.1|7
1646744070000|2022-03-08 12:54:30|22601.6|22586.6|22581.6|22566.6|22601.6|22586.6|22581.6|22566.6|2
1646744080000|2022-03-08 12:54:40|22586.6|22571.6|22584.1|22569.1|22586.6|22571.6|22579.1|22564.1|8
1646744090000|2022-03-08 12:54:50|22581.6|22566.6|22574.1|22559.1|22586.6|22571.6|22571.6|22556.6|7
1646744100000|2022-03-08 12:55:00|22571.6|22556.6|22571.6|22556.6|22579.1|22564.1|22566.6|22551.6|11
1646744110000|2022-03-08 12:55:10|22574.1|22559.1|22571.6|22556.6|22574.1|22559.1|22566.6|22551.6|7
1646744120000|2022-03-08 12:55:20|22576.6|22561.6|22571.6|22556.6|22581.6|22566.6|22571.6|22556.6|6
1646744130000|2022-03-08 12:55:30|22574.1|22559.1|22569.1|22554.1|22574.1|22559.1|22566.6|22551.6|2
1646744140000|2022-03-08 12:55:40|22566.6|22551.6|22579.1|22564.1|22579.1|22564.1|22566.6|22551.6|5
1646744150000|2022-03-08 12:55:50|22581.6|22566.6|22574.1|22559.1|22581.6|22566.6|22569.1|22554.1|7
1646744160000|2022-03-08 12:56:00|22576.6|22561.6|22581.6|22566.6|22586.6|22571.6|22574.1|22559.1|8
1646744170000|2022-03-08 12:56:10|22576.6|22561.6|22576.6|22561.6|22579.1|22564.1|22571.6|22556.6|3
1646744180000|2022-03-08 12:56:20|22579.1|22564.1|22574.1|22559.1|22579.1|22564.1|22571.6|22556.6|1
1646744190000|2022-03-08 12:56:30|22576.6|22561.6|22571.6|22556.6|22576.6|22561.6|22571.6|22556.6|4
1646744200000|2022-03-08 12:56:40|22574.1|22559.1|22574.1|22559.1|22576.6|22561.6|22569.1|22554.1|12
1646744210000|2022-03-08 12:56:50|22571.6|22556.6|22574.1|22559.1|22574.1|22559.1|22569.1|22554.1|17
1646744220000|2022-03-08 12:57:00|22576.6|22561.6|22591.6|22576.6|22591.6|22576.6|22576.6|22561.6|7
1646744230000|2022-03-08 12:57:10|22589.1|22574.1|22591.6|22576.6|22596.6|22581.6|22586.6|22571.6|2
1646744240000|2022-03-08 12:57:20|22594.1|22579.1|22596.6|22581.6|22596.6|22581.6|22586.6|22571.6|0
1646744250000|2022-03-08 12:57:30|22594.1|22579.1|22586.6|22571.6|22594.1|22579.1|22586.6|22571.6|1
1646744260000|2022-03-08 12:57:40|22589.1|22574.1|22584.1|22569.1|22589.1|22574.1|22581.6|22566.6|7
1646744270000|2022-03-08 12:57:50|22586.6|22571.6|22581.6|22566.6|22591.6|22576.6|22581.6|22566.6|9
1646744280000|2022-03-08 12:58:00|22576.6|22561.6|22589.1|22574.1|22591.6|22576.6|22576.6|22561.6|9
1646744290000|2022-03-08 12:58:10|22586.6|22571.6|22594.1|22579.1|22594.1|22579.1|22586.6|22571.6|6
1646744300000|2022-03-08 12:58:20|22591.6|22576.6|22591.6|22576.6|22594.1|22579.1|22589.1|22574.1|0
1646744310000|2022-03-08 12:58:30|22589.1|22574.1|22591.6|22576.6|22591.6|22576.6|22586.6|22571.6|5
1646744320000|2022-03-08 12:58:40|22596.6|22581.6|22606.6|22591.6|22606.6|22591.6|22596.6|22581.6|4
1646744330000|2022-03-08 12:58:50|22599.1|22584.1|22604.1|22589.1|22604.1|22589.1|22599.1|22584.1|4
1646744340000|2022-03-08 12:59:00|22606.6|22591.6|22606.6|22591.6|22609.1|22594.1|22596.6|22581.6|9
1646744350000|2022-03-08 12:59:10|22604.1|22589.1|22616.6|22601.6|22616.6|22601.6|22604.1|22589.1|5
1646744360000|2022-03-08 12:59:20|22614.1|22599.1|22619.1|22604.1|22619.1|22604.1|22606.6|22591.6|4
1646744370000|2022-03-08 12:59:30|22621.6|22606.6|22621.6|22606.6|22626.6|22611.6|22619.1|22604.1|7
1646744380000|2022-03-08 12:59:40|22619.1|22604.1|22624.1|22609.1|22626.6|22611.6|22616.6|22601.6|10
1646744390000|2022-03-08 12:59:50|22621.6|22606.6|22614.1|22599.1|22621.6|22606.6|22614.1|22599.1|3
1646744400000|2022-03-08 13:00:00|22611.6|22596.6|22619.1|22604.1|22621.6|22606.6|22611.6|22596.6|5
1646744410000|2022-03-08 13:00:10|22621.6|22606.6|22611.6|22596.6|22626.6|22611.6|22611.6|22596.6|13
1646744420000|2022-03-08 13:00:20|22616.6|22601.6|22611.6|22596.6|22616.6|22601.6|22611.6|22596.6|12
1646744430000|2022-03-08 13:00:30|22609.1|22594.1|22616.6|22601.6|22619.1|22604.1|22606.6|22591.6|5
1646744440000|2022-03-08 13:00:40|22611.6|22596.6|22611.6|22596.6|22616.6|22601.6|22611.6|22596.6|4
1646744450000|2022-03-08 13:00:50|22609.1|22594.1|22599.1|22584.1|22611.6|22596.6|22596.6|22581.6|7
1646744460000|2022-03-08 13:01:00|22596.6|22581.6|22601.6|22586.6|22601.6|22586.6|22591.6|22576.6|13
1646744470000|2022-03-08 13:01:10|22604.1|22589.1|22594.1|22579.1|22606.6|22591.6|22591.6|22576.6|11
1646744480000|2022-03-08 13:01:20|22591.6|22576.6|22596.6|22581.6|22596.6|22581.6|22579.1|22564.1|30
1646744490000|2022-03-08 13:01:30|22591.6|22576.6|22581.6|22566.6|22591.6|22576.6|22581.6|22566.6|22
1646744500000|2022-03-08 13:01:40|22571.6|22556.6|22571.6|22556.6|22576.6|22561.6|22571.6|22556.6|10
1646744510000|2022-03-08 13:01:50|22566.6|22551.6|22561.6|22546.6|22571.6|22556.6|22559.1|22544.1|16
1646744520000|2022-03-08 13:02:00|22559.1|22544.1|22571.6|22556.6|22576.6|22561.6|22556.6|22541.6|20
1646744530000|2022-03-08 13:02:10|22569.1|22554.1|22571.6|22556.6|22571.6|22556.6|22566.6|22551.6|6
1646744540000|2022-03-08 13:02:20|22569.1|22554.1|22584.1|22569.1|22591.6|22576.6|22569.1|22554.1|12
1646744550000|2022-03-08 13:02:30|22586.6|22571.6|22594.1|22579.1|22596.6|22581.6|22584.1|22569.1|7
1646744560000|2022-03-08 13:02:40|22596.6|22581.6|22614.1|22599.1|22619.1|22604.1|22596.6|22581.6|37
1646744570000|2022-03-08 13:02:50|22616.6|22601.6|22611.6|22596.6|22619.1|22604.1|22609.1|22594.1|3
1646744580000|2022-03-08 13:03:00|22609.1|22594.1|22596.6|22581.6|22611.6|22596.6|22596.6|22581.6|4
1646744590000|2022-03-08 13:03:10|22599.1|22584.1|22596.6|22581.6|22601.6|22586.6|22591.6|22576.6|4
1646744600000|2022-03-08 13:03:20|22599.1|22584.1|22586.6|22571.6|22599.1|22584.1|22581.6|22566.6|24
1646744610000|2022-03-08 13:03:30|22584.1|22569.1|22594.1|22579.1|22596.6|22581.6|22584.1|22569.1|2
1646744620000|2022-03-08 13:03:40|22596.6|22581.6|22591.6|22576.6|22596.6|22581.6|22586.6|22571.6|0
1646744630000|2022-03-08 13:03:50|22589.1|22574.1|22581.6|22566.6|22591.6|22576.6|22581.6|22566.6|3
1646744640000|2022-03-08 13:04:00|22586.6|22571.6|22586.6|22571.6|22589.1|22574.1|22581.6|22566.6|5
1646744650000|2022-03-08 13:04:10|22591.6|22576.6|22594.1|22579.1|22594.1|22579.1|22586.6|22571.6|8
1646744660000|2022-03-08 13:04:20|22591.6|22576.6|22591.6|22576.6|22591.6|22576.6|22591.6|22576.6|0
1646744670000|2022-03-08 13:04:30|22596.6|22581.6|22609.1|22594.1|22609.1|22594.1|22589.1|22574.1|16
1646744680000|2022-03-08 13:04:40|22611.6|22596.6|22606.6|22591.6|22611.6|22596.6|22599.1|22584.1|11
1646744690000|2022-03-08 13:04:50|22604.1|22589.1|22606.6|22591.6|22614.1|22599.1|22601.6|22586.6|18
1646744700000|2022-03-08 13:05:00|22611.6|22596.6|22606.6|22591.6|22611.6|22596.6|22601.6|22586.6|11
1646744710000|2022-03-08 13:05:10|22604.1|22589.1|22606.6|22591.6|22611.6|22596.6|22601.6|22586.6|7
1646744720000|2022-03-08 13:05:20|22609.1|22594.1|22616.6|22601.6|22619.1|22604.1|22609.1|22594.1|10
1646744730000|2022-03-08 13:05:30|22619.1|22604.1|22616.6|22601.6|22621.6|22606.6|22611.6|22596.6|11
1646744740000|2022-03-08 13:05:40|22614.1|22599.1|22611.6|22596.6|22616.6|22601.6|22604.1|22589.1|13
1646744750000|2022-03-08 13:05:50|22614.1|22599.1|22616.6|22601.6|22616.6|22601.6|22611.6|22596.6|2
1646744760000|2022-03-08 13:06:00|22614.1|22599.1|22611.6|22596.6|22614.1|22599.1|22606.6|22591.6|6
1646744770000|2022-03-08 13:06:10|22606.6|22591.6|22601.6|22586.6|22609.1|22594.1|22601.6|22586.6|18
1646744780000|2022-03-08 13:06:20|22604.1|22589.1|22599.1|22584.1|22604.1|22589.1|22599.1|22584.1|2
1646744790000|2022-03-08 13:06:30|22601.6|22586.6|22596.6|22581.6|22601.6|22586.6|22596.6|22581.6|3
1646744800000|2022-03-08 13:06:40|22591.6|22576.6|22571.6|22556.6|22591.6|22576.6|22569.1|22554.1|18
1646744810000|2022-03-08 13:06:50|22574.1|22559.1|22581.6|22566.6|22581.6|22566.6|22571.6|22556.6|7
1646744820000|2022-03-08 13:07:00|22579.1|22564.1|22589.1|22574.1|22591.6|22576.6|22576.6|22561.6|25
1646744830000|2022-03-08 13:07:10|22586.6|22571.6|22591.6|22576.6|22591.6|22576.6|22586.6|22571.6|5
1646744840000|2022-03-08 13:07:20|22589.1|22574.1|22604.1|22589.1|22604.1|22589.1|22589.1|22574.1|9
1646744850000|2022-03-08 13:07:30|22606.6|22591.6|22599.1|22584.1|22606.6|22591.6|22594.1|22579.1|4
1646744860000|2022-03-08 13:07:40|22601.6|22586.6|22591.6|22576.6|22601.6|22586.6|22586.6|22571.6|12
1646744870000|2022-03-08 13:07:50|22589.1|22574.1|22591.6|22576.6|22591.6|22576.6|22586.6|22571.6|1
1646744880000|2022-03-08 13:08:00|22586.6|22571.6|22586.6|22571.6|22586.6|22571.6|22581.6|22566.6|3
1646744890000|2022-03-08 13:08:10|22584.1|22569.1|22576.6|22561.6|22586.6|22571.6|22574.1|22559.1|5
1646744900000|2022-03-08 13:08:20|22574.1|22559.1|22579.1|22564.1|22584.1|22569.1|22571.6|22556.6|7
1646744910000|2022-03-08 13:08:30|22576.6|22561.6|22576.6|22561.6|22579.1|22564.1|22571.6|22556.6|1
1646744920000|2022-03-08 13:08:40|22579.1|22564.1|22586.6|22571.6|22589.1|22574.1|22576.6|22561.6|5
1646744930000|2022-03-08 13:08:50|22589.1|22574.1|22586.6|22571.6|22589.1|22574.1|22581.6|22566.6|2
1646744940000|2022-03-08 13:09:00|22584.1|22569.1|22601.6|22586.6|22609.1|22594.1|22584.1|22569.1|19
1646744950000|2022-03-08 13:09:10|22599.1|22584.1|22606.6|22591.6|22606.6|22591.6|22599.1|22584.1|1
1646744960000|2022-03-08 13:09:20|22601.6|22586.6|22586.6|22571.6|22601.6|22586.6|22586.6|22571.6|7
1646744970000|2022-03-08 13:09:30|22584.1|22569.1|22586.6|22571.6|22591.6|22576.6|22581.6|22566.6|6
1646744980000|2022-03-08 13:09:40|22584.1|22569.1|22591.6|22576.6|22591.6|22576.6|22584.1|22569.1|3
1646744990000|2022-03-08 13:09:50|22589.1|22574.1|22581.6|22566.6|22589.1|22574.1|22581.6|22566.6|5
1646745000000|2022-03-08 13:10:00|22586.6|22571.6|22591.6|22576.6|22594.1|22579.1|22584.1|22569.1|11
1646745010000|2022-03-08 13:10:10|22589.1|22574.1|22591.6|22576.6|22596.6|22581.6|22584.1|22569.1|2
1646745020000|2022-03-08 13:10:20|22589.1|22574.1|22586.6|22571.6|22594.1|22579.1|22581.6|22566.6|5
1646745030000|2022-03-08 13:10:30|22584.1|22569.1|22586.6|22571.6|22586.6|22571.6|22581.6|22566.6|0
1646745040000|2022-03-08 13:10:40|22584.1|22569.1|22569.1|22554.1|22591.6|22576.6|22569.1|22554.1|21
1646745050000|2022-03-08 13:10:50|22571.6|22556.6|22556.6|22541.6|22571.6|22556.6|22546.6|22531.6|23
1646745060000|2022-03-08 13:11:00|22554.1|22539.1|22531.6|22516.6|22556.6|22541.6|22531.6|22516.6|11
1646745070000|2022-03-08 13:11:10|22536.6|22521.6|22516.6|22501.6|22541.6|22526.6|22514.1|22499.1|42
1646745080000|2022-03-08 13:11:20|22519.1|22504.1|22499.1|22484.1|22524.1|22509.1|22496.6|22481.6|88
1646745090000|2022-03-08 13:11:30|22501.6|22486.6|22486.6|22471.6|22511.6|22496.6|22486.6|22471.6|40
1646745100000|2022-03-08 13:11:40|22489.1|22474.1|22491.6|22476.6|22509.1|22494.1|22484.1|22469.1|51
1646745110000|2022-03-08 13:11:50|22494.1|22479.1|22491.6|22476.6|22504.1|22489.1|22491.6|22476.6|18
1646745120000|2022-03-08 13:12:00|22489.1|22474.1|22501.6|22486.6|22516.6|22501.6|22489.1|22474.1|26
1646745130000|2022-03-08 13:12:10|22506.6|22491.6|22501.6|22486.6|22511.6|22496.6|22501.6|22486.6|12
1646745140000|2022-03-08 13:12:20|22504.1|22489.1|22506.6|22491.6|22506.6|22491.6|22496.6|22481.6|6
1646745150000|2022-03-08 13:12:30|22509.1|22494.1|22499.1|22484.1|22509.1|22494.1|22491.6|22476.6|7
1646745160000|2022-03-08 13:12:40|22496.6|22481.6|22494.1|22479.1|22501.6|22486.6|22494.1|22479.1|8
1646745170000|2022-03-08 13:12:50|22496.6|22481.6|22501.6|22486.6|22511.6|22496.6|22494.1|22479.1|23
1646745180000|2022-03-08 13:13:00|22506.6|22491.6|22506.6|22491.6|22511.6|22496.6|22504.1|22489.1|9
1646745190000|2022-03-08 13:13:10|22511.6|22496.6|22526.6|22511.6|22526.6|22511.6|22511.6|22496.6|10
1646745200000|2022-03-08 13:13:20|22524.1|22509.1|22516.6|22501.6|22526.6|22511.6|22511.6|22496.6|3
1646745210000|2022-03-08 13:13:30|22514.1|22499.1|22506.6|22491.6|22514.1|22499.1|22501.6|22486.6|3
1646745220000|2022-03-08 13:13:40|22504.1|22489.1|22509.1|22494.1|22509.1|22494.1|22496.6|22481.6|8
1646745230000|2022-03-08 13:13:50|22506.6|22491.6|22496.6|22481.6|22514.1|22499.1|22489.1|22474.1|9
1646745240000|2022-03-08 13:14:00|22494.1|22479.1|22481.6|22466.6|22494.1|22479.1|22471.6|22456.6|44
1646745250000|2022-03-08 13:14:10|22484.1|22469.1|22486.6|22471.6|22486.6|22471.6|22476.6|22461.6|14
1646745260000|2022-03-08 13:14:20|22484.1|22469.1|22466.6|22451.6|22484.1|22469.1|22466.6|22451.6|11
1646745270000|2022-03-08 13:14:30|22464.1|22449.1|22444.1|22429.1|22464.1|22449.1|22444.1|22429.1|14
1646745280000|2022-03-08 13:14:40|22446.6|22431.6|22441.6|22426.6|22449.1|22434.1|22436.6|22421.6|20
1646745290000|2022-03-08 13:14:50|22444.1|22429.1|22431.6|22416.6|22451.6|22436.6|22431.6|22416.6|14
1646745300000|2022-03-08 13:15:00|22434.1|22419.1|22446.6|22431.6|22451.6|22436.6|22431.6|22416.6|59
1646745310000|2022-03-08 13:15:10|22454.1|22439.1|22451.6|22436.6|22459.1|22444.1|22446.6|22431.6|19
1646745320000|2022-03-08 13:15:20|22449.1|22434.1|22441.6|22426.6|22451.6|22436.6|22436.6|22421.6|6
1646745330000|2022-03-08 13:15:30|22446.6|22431.6|22446.6|22431.6|22449.1|22434.1|22441.6|22426.6|6
1646745340000|2022-03-08 13:15:40|22451.6|22436.6|22456.6|22441.6|22461.6|22446.6|22449.1|22434.1|2
1646745350000|2022-03-08 13:15:50|22461.6|22446.6|22461.6|22446.6|22466.6|22451.6|22459.1|22444.1|10
1646745360000|2022-03-08 13:16:00|22459.1|22444.1|22451.6|22436.6|22466.6|22451.6|22451.6|22436.6|6
1646745370000|2022-03-08 13:16:10|22449.1|22434.1|22451.6|22436.6|22451.6|22436.6|22446.6|22431.6|7
1646745380000|2022-03-08 13:16:20|22456.6|22441.6|22471.6|22456.6|22471.6|22456.6|22451.6|22436.6|11
1646745390000|2022-03-08 13:16:30|22466.6|22451.6|22451.6|22436.6|22466.6|22451.6|22451.6|22436.6|4
1646745400000|2022-03-08 13:16:40|22449.1|22434.1|22451.6|22436.6|22464.1|22449.1|22446.6|22431.6|14
1646745410000|2022-03-08 13:16:50|22454.1|22439.1|22446.6|22431.6|22456.6|22441.6|22446.6|22431.6|2
1646745420000|2022-03-08 13:17:00|22449.1|22434.1|22456.6|22441.6|22456.6|22441.6|22449.1|22434.1|2
1646745430000|2022-03-08 13:17:10|22461.6|22446.6|22461.6|22446.6|22466.6|22451.6|22459.1|22444.1|14
1646745440000|2022-03-08 13:17:20|22464.1|22449.1|22471.6|22456.6|22471.6|22456.6|22461.6|22446.6|4
1646745450000|2022-03-08 13:17:30|22476.6|22461.6|22471.6|22456.6|22476.6|22461.6|22466.6|22451.6|5
1646745460000|2022-03-08 13:17:40|22476.6|22461.6|22481.6|22466.6|22481.6|22466.6|22474.1|22459.1|11
1646745470000|2022-03-08 13:17:50|22479.1|22464.1|22476.6|22461.6|22489.1|22474.1|22476.6|22461.6|12
1646745480000|2022-03-08 13:18:00|22474.1|22459.1|22476.6|22461.6|22476.6|22461.6|22461.6|22446.6|8
1646745490000|2022-03-08 13:18:10|22471.6|22456.6|22461.6|22446.6|22471.6|22456.6|22461.6|22446.6|42
1646745500000|2022-03-08 13:18:20|22456.6|22441.6|22466.6|22451.6|22474.1|22459.1|22456.6|22441.6|24
1646745510000|2022-03-08 13:18:30|22464.1|22449.1|22459.1|22444.1|22466.6|22451.6|22456.6|22441.6|9
1646745520000|2022-03-08 13:18:40|22461.6|22446.6|22456.6|22441.6|22461.6|22446.6|22456.6|22441.6|1
1646745530000|2022-03-08 13:18:50|22461.6|22446.6|22444.1|22429.1|22461.6|22446.6|22444.1|22429.1|8
1646745540000|2022-03-08 13:19:00|22441.6|22426.6|22446.6|22431.6|22451.6|22436.6|22441.6|22426.6|12
1646745550000|2022-03-08 13:19:10|22444.1|22429.1|22446.6|22431.6|22446.6|22431.6|22439.1|22424.1|6
1646745560000|2022-03-08 13:19:20|22449.1|22434.1|22461.6|22446.6|22461.6|22446.6|22449.1|22434.1|7
1646745570000|2022-03-08 13:19:30|22466.6|22451.6|22471.6|22456.6|22471.6|22456.6|22461.6|22446.6|25
1646745580000|2022-03-08 13:19:40|22469.1|22454.1|22479.1|22464.1|22479.1|22464.1|22464.1|22449.1|5
1646745590000|2022-03-08 13:19:50|22476.6|22461.6|22461.6|22446.6|22476.6|22461.6|22454.1|22439.1|5
1646745600000|2022-03-08 13:20:00|22459.1|22444.1|22461.6|22446.6|22461.6|22446.6|22454.1|22439.1|5
1646745610000|2022-03-08 13:20:10|22459.1|22444.1|22459.1|22444.1|22461.6|22446.6|22454.1|22439.1|6
1646745620000|2022-03-08 13:20:20|22461.6|22446.6|22461.6|22446.6|22461.6|22446.6|22454.1|22439.1|5
1646745630000|2022-03-08 13:20:30|22466.6|22451.6|22469.1|22454.1|22471.6|22456.6|22464.1|22449.1|6
1646745640000|2022-03-08 13:20:40|22471.6|22456.6|22461.6|22446.6|22471.6|22456.6|22461.6|22446.6|8
1646745650000|2022-03-08 13:20:50|22459.1|22444.1|22461.6|22446.6|22464.1|22449.1|22459.1|22444.1|2
1646745660000|2022-03-08 13:21:00|22454.1|22439.1|22456.6|22441.6|22461.6|22446.6|22454.1|22439.1|3
1646745670000|2022-03-08 13:21:10|22454.1|22439.1|22464.1|22449.1|22464.1|22449.1|22454.1|22439.1|6
1646745680000|2022-03-08 13:21:20|22461.6|22446.6|22466.6|22451.6|22471.6|22456.6|22461.6|22446.6|9
1646745690000|2022-03-08 13:21:30|22469.1|22454.1|22471.6|22456.6|22476.6|22461.6|22466.6|22451.6|5
1646745700000|2022-03-08 13:21:40|22469.1|22454.1|22464.1|22449.1|22469.1|22454.1|22461.6|22446.6|2
1646745710000|2022-03-08 13:21:50|22461.6|22446.6|22459.1|22444.1|22461.6|22446.6|22456.6|22441.6|4
1646745720000|2022-03-08 13:22:00|22456.6|22441.6|22466.6|22451.6|22466.6|22451.6|22456.6|22441.6|9
1646745730000|2022-03-08 13:22:10|||||||||3
1646745740000|2022-03-08 13:22:20|22471.6|22456.6|22471.6|22456.6|22476.6|22461.6|22471.6|22456.6|18
1646745750000|2022-03-08 13:22:30|22474.1|22459.1|22476.6|22461.6|22476.6|22461.6|22471.6|22456.6|0
1646745760000|2022-03-08 13:22:40|22471.6|22456.6|22461.6|22446.6|22471.6|22456.6|22461.6|22446.6|13
1646745770000|2022-03-08 13:22:50|22464.1|22449.1|22441.6|22426.6|22466.6|22451.6|22441.6|22426.6|4
1646745780000|2022-03-08 13:23:00|22439.1|22424.1|22451.6|22436.6|22451.6|22436.6|22439.1|22424.1|7
1646745790000|2022-03-08 13:23:10|22454.1|22439.1|22476.6|22461.6|22481.6|22466.6|22454.1|22439.1|12
1646745800000|2022-03-08 13:23:20|22474.1|22459.1|22476.6|22461.6|22476.6|22461.6|22474.1|22459.1|0
1646745810000|2022-03-08 13:23:30|22481.6|22466.6|22484.1|22469.1|22484.1|22469.1|22476.6|22461.6|8
1646745820000|2022-03-08 13:23:40|22481.6|22466.6|22481.6|22466.6|22484.1|22469.1|22479.1|22464.1|6
1646745830000|2022-03-08 13:23:50|22479.1|22464.1|22474.1|22459.1|22484.1|22469.1|22469.1|22454.1|13
1646745840000|2022-03-08 13:24:00|22476.6|22461.6|22481.6|22466.6|22484.1|22469.1|22471.6|22456.6|2
1646745850000|2022-03-08 13:24:10|22486.6|22471.6|22489.1|22474.1|22489.1|22474.1|22484.1|22469.1|11
1646745860000|2022-03-08 13:24:20|22486.6|22471.6|22481.6|22466.6|22491.6|22476.6|22481.6|22466.6|16
1646745870000|2022-03-08 13:24:30|22479.1|22464.1|22474.1|22459.1|22479.1|22464.1|22469.1|22454.1|6
1646745880000|2022-03-08 13:24:40|22471.6|22456.6|22471.6|22456.6|22479.1|22464.1|22471.6|22456.6|1
1646745890000|2022-03-08 13:24:50|22469.1|22454.1|22459.1|22444.1|22471.6|22456.6|22459.1|22444.1|6
1646745900000|2022-03-08 13:25:00|22461.6|22446.6|22456.6|22441.6|22461.6|22446.6|22446.6|22431.6|30
1646745910000|2022-03-08 13:25:10|22464.1|22449.1|22456.6|22441.6|22466.6|22451.6|22456.6|22441.6|1
1646745920000|2022-03-08 13:25:20|22454.1|22439.1|22466.6|22451.6|22466.6|22451.6|22454.1|22439.1|8
1646745930000|2022-03-08 13:25:30|22471.6|22456.6|22471.6|22456.6|22476.6|22461.6|22466.6|22451.6|8
1646745940000|2022-03-08 13:25:40|22469.1|22454.1|22466.6|22451.6|22471.6|22456.6|22464.1|22449.1|13
1646745950000|2022-03-08 13:25:50|22469.1|22454.1|22469.1|22454.1|22469.1|22454.1|22469.1|22454.1|4
1646745960000|2022-03-08 13:26:00|22466.6|22451.6|22471.6|22456.6|22471.6|22456.6|22466.6|22451.6|8
1646745970000|2022-03-08 13:26:10|22476.6|22461.6|22484.1|22469.1|22486.6|22471.6|22474.1|22459.1|17
1646745980000|2022-03-08 13:26:20|22481.6|22466.6|22486.6|22471.6|22486.6|22471.6|22479.1|22464.1|4
1646745990000|2022-03-08 13:26:30|22489.1|22474.1|22481.6|22466.6|22491.6|22476.6|22481.6|22466.6|13
1646746000000|2022-03-08 13:26:40|22476.6|22461.6|22476.6|22461.6|22476.6|22461.6|22471.6|22456.6|20
1646746010000|2022-03-08 13:26:50|22479.1|22464.1|22479.1|22464.1|22481.6|22466.6|22476.6|22461.6|1
1646746020000|2022-03-08 13:27:00|22481.6|22466.6|22491.6|22476.6|22499.1|22484.1|22479.1|22464.1|20
1646746030000|2022-03-08 13:27:10|22489.1|22474.1|22496.6|22481.6|22516.6|22501.6|22489.1|22474.1|32
1646746040000|2022-03-08 13:27:20|22499.1|22484.1|22496.6|22481.6|22506.6|22491.6|22496.6|22481.6|16
1646746050000|2022-03-08 13:27:30|22504.1|22489.1|22506.6|22491.6|22511.6|22496.6|22504.1|22489.1|11
1646746060000|2022-03-08 13:27:40|22509.1|22494.1|22521.6|22506.6|22521.6|22506.6|22509.1|22494.1|15
1646746070000|2022-03-08 13:27:50|22516.6|22501.6|22519.1|22504.1|22526.6|22511.6|22509.1|22494.1|52
1646746080000|2022-03-08 13:28:00|22521.6|22506.6|22501.6|22486.6|22521.6|22506.6|22501.6|22486.6|12
1646746090000|2022-03-08 13:28:10|22504.1|22489.1|22514.1|22499.1|22514.1|22499.1|22501.6|22486.6|9
1646746100000|2022-03-08 13:28:20|22516.6|22501.6|22521.6|22506.6|22521.6|22506.6|22516.6|22501.6|3
1646746110000|2022-03-08 13:28:30|22524.1|22509.1|22524.1|22509.1|22526.6|22511.6|22521.6|22506.6|5
1646746120000|2022-03-08 13:28:40|22521.6|22506.6|22521.6|22506.6|22526.6|22511.6|22521.6|22506.6|5
1646746130000|2022-03-08 13:28:50|22526.6|22511.6|22526.6|22511.6|22526.6|22511.6|22526.6|22511.6|3
1646746140000|2022-03-08 13:29:00|22521.6|22506.6|22521.6|22506.6|22526.6|22511.6|22521.6|22506.6|8
1646746150000|2022-03-08 13:29:10|22526.6|22511.6|22524.1|22509.1|22526.6|22511.6|22524.1|22509.1|6
1646746160000|2022-03-08 13:29:20|22526.6|22511.6|22526.6|22511.6|22526.6|22511.6|22521.6|22506.6|5
1646746170000|2022-03-08 13:29:30|22531.6|22516.6|22524.1|22509.1|22531.6|22516.6|22524.1|22509.1|4
1646746180000|2022-03-08 13:29:40|22526.6|22511.6|22526.6|22511.6|22529.1|22514.1|22526.6|22511.6|0
1646746190000|2022-03-08 13:29:50|||||||||5
1646746200000|2022-03-08 13:30:00|22534.1|22519.1|22511.6|22496.6|22536.6|22521.6|22506.6|22491.6|52
1646746210000|2022-03-08 13:30:10|22514.1|22499.1|22511.6|22496.6|22514.1|22499.1|22506.6|22491.6|2
1646746220000|2022-03-08 13:30:20|22506.6|22491.6|22501.6|22486.6|22509.1|22494.1|22501.6|22486.6|25
1646746230000|2022-03-08 13:30:30|22499.1|22484.1|22514.1|22499.1|22514.1|22499.1|22499.1|22484.1|7
1646746240000|2022-03-08 13:30:40|22516.6|22501.6|22521.6|22506.6|22526.6|22511.6|22514.1|22499.1|12
1646746250000|2022-03-08 13:30:50|22531.6|22516.6|22536.6|22521.6|22541.6|22526.6|22531.6|22516.6|52
1646746260000|2022-03-08 13:31:00|22534.1|22519.1|22546.6|22531.6|22546.6|22531.6|22526.6|22511.6|24
1646746270000|2022-03-08 13:31:10|22541.6|22526.6|22541.6|22526.6|22541.6|22526.6|22531.6|22516.6|7
1646746280000|2022-03-08 13:31:20|22539.1|22524.1|22531.6|22516.6|22541.6|22526.6|22521.6|22506.6|14
1646746290000|2022-03-08 13:31:30|22529.1|22514.1|22524.1|22509.1|22531.6|22516.6|22524.1|22509.1|1
1646746300000|2022-03-08 13:31:40|22521.6|22506.6|22521.6|22506.6|22524.1|22509.1|22514.1|22499.1|6
1646746310000|2022-03-08 13:31:50|22524.1|22509.1|22526.6|22511.6|22529.1|22514.1|22521.6|22506.6|1
1646746320000|2022-03-08 13:32:00|22529.1|22514.1|22514.1|22499.1|22531.6|22516.6|22514.1|22499.1|4
1646746330000|2022-03-08 13:32:10|22516.6|22501.6|22526.6|22511.6|22529.1|22514.1|22514.1|22499.1|20
1646746340000|2022-03-08 13:32:20|22529.1|22514.1|22529.1|22514.1|22531.6|22516.6|22526.6|22511.6|5
1646746350000|2022-03-08 13:32:30|22531.6|22516.6|22539.1|22524.1|22539.1|22524.1|22531.6|22516.6|12
1646746360000|2022-03-08 13:32:40|22541.6|22526.6|22531.6|22516.6|22541.6|22526.6|22526.6|22511.6|4
1646746380000|2022-03-08 13:33:00|22526.6|22511.6|22526.6|22511.6|22529.1|22514.1|22526.6|22511.6|5
1646746390000|2022-03-08 13:33:10|22529.1|22514.1|22541.6|22526.6|22546.6|22531.6|22529.1|22514.1|38
1646746400000|2022-03-08 13:33:20|22534.1|22519.1|22536.6|22521.6|22536.6|22521.6|22534.1|22519.1|9
1646746410000|2022-03-08 13:33:30|22541.6|22526.6|22531.6|22516.6|22541.6|22526.6|22529.1|22514.1|9
1646746420000|2022-03-08 13:33:40|22526.6|22511.6|22529.1|22514.1|22534.1|22519.1|22526.6|22511.6|5
1646746430000|2022-03-08 13:33:50|22526.6|22511.6|22526.6|22511.6|22526.6|22511.6|22521.6|22506.6|4
1646746440000|2022-03-08 13:34:00|22519.1|22504.1|22516.6|22501.6|22519.1|22504.1|22511.6|22496.6|9
1646746450000|2022-03-08 13:34:10|22514.1|22499.1|22521.6|22506.6|22521.6|22506.6|22514.1|22499.1|4
1646746460000|2022-03-08 13:34:20|22524.1|22509.1|22531.6|22516.6|22536.6|22521.6|22524.1|22509.1|4
1646746470000|2022-03-08 13:34:30|22536.6|22521.6|22536.6|22521.6|22539.1|22524.1|22531.6|22516.6|5
1646746480000|2022-03-08 13:34:40|22534.1|22519.1|22531.6|22516.6|22534.1|22519.1|22531.6|22516.6|0
1646746490000|2022-03-08 13:34:50|22529.1|22514.1|22536.6|22521.6|22536.6|22521.6|22526.6|22511.6|6
1646746500000|2022-03-08 13:35:00|22531.6|22516.6|22539.1|22524.1|22539.1|22524.1|22531.6|22516.6|10
1646746510000|2022-03-08 13:35:10|22536.6|22521.6|22546.6|22531.6|22546.6|22531.6|22536.6|22521.6|3
1646746520000|2022-03-08 13:35:20|22551.6|22536.6|22551.6|22536.6|22551.6|22536.6|22551.6|22536.6|1
1646746530000|2022-03-08 13:35:30|22554.1|22539.1|22556.6|22541.6|22559.1|22544.1|22554.1|22539.1|5
1646746540000|2022-03-08 13:35:40|22559.1|22544.1|22586.6|22571.6|22586.6|22571.6|22556.6|22541.6|20
1646746550000|2022-03-08 13:35:50|22579.1|22564.1|22586.6|22571.6|22589.1|22574.1|22576.6|22561.6|16
1646746560000|2022-03-08 13:36:00|22581.6|22566.6|22576.6|22561.6|22586.6|22571.6|22576.6|22561.6|13
1646746570000|2022-03-08 13:36:10|22574.1|22559.1|22586.6|22571.6|22586.6|22571.6|22574.1|22559.1|5
1646746580000|2022-03-08 13:36:20|22581.6|22566.6|22596.6|22581.6|22596.6|22581.6|22581.6|22566.6|11
1646746590000|2022-03-08 13:36:30|22591.6|22576.6|22584.1|22569.1|22591.6|22576.6|22584.1|22569.1|16
1646746600000|2022-03-08 13:36:40|22586.6|22571.6|22591.6|22576.6|22591.6|22576.6|22586.6|22571.6|9
1646746610000|2022-03-08 13:36:50|22589.1|22574.1|22589.1|22574.1|22591.6|22576.6|22589.1|22574.1|1
1646746620000|2022-03-08 13:37:00|22591.6|22576.6|22586.6|22571.6|22591.6|22576.6|22586.6|22571.6|2
1646746630000|2022-03-08 13:37:10|22589.1|22574.1|22601.6|22586.6|22601.6|22586.6|22589.1|22574.1|10
1646746640000|2022-03-08 13:37:20|22604.1|22589.1|22599.1|22584.1|22606.6|22591.6|22599.1|22584.1|9
1646746650000|2022-03-08 13:37:30|22601.6|22586.6|22596.6|22581.6|22601.6|22586.6|22594.1|22579.1|1
1646746660000|2022-03-08 13:37:40|22599.1|22584.1|22616.6|22601.6|22616.6|22601.6|22599.1|22584.1|6
1646746670000|2022-03-08 13:37:50|22611.6|22596.6|22599.1|22584.1|22611.6|22596.6|22599.1|22584.1|7
1646746680000|2022-03-08 13:38:00|22596.6|22581.6|22586.6|22571.6|22596.6|22581.6|22586.6|22571.6|1
1646746690000|2022-03-08 13:38:10|22589.1|22574.1|22589.1|22574.1|22594.1|22579.1|22589.1|22574.1|2
1646746700000|2022-03-08 13:38:20|22586.6|22571.6|22596.6|22581.6|22599.1|22584.1|22586.6|22571.6|3
1646746710000|2022-03-08 13:38:30|22599.1|22584.1|22594.1|22579.1|22599.1|22584.1|22591.6|22576.6|4
1646746720000|2022-03-08 13:38:40|22591.6|22576.6|22591.6|22576.6|22594.1|22579.1|22586.6|22571.6|6
1646746730000|2022-03-08 13:38:50|22589.1|22574.1|22586.6|22571.6|22589.1|22574.1|22584.1|22569.1|4
1646746740000|2022-03-08 13:39:00|22589.1|22574.1|22584.1|22569.1|22591.6|22576.6|22581.6|22566.6|3
1646746750000|2022-03-08 13:39:10|22589.1|22574.1|22589.1|22574.1|22591.6|22576.6|22586.6|22571.6|17
1646746760000|2022-03-08 13:39:20|22591.6|22576.6|22591.6|22576.6|22591.6|22576.6|22591.6|22576.6|3
1646746770000|2022-03-08 13:39:30|22594.1|22579.1|22596.6|22581.6|22596.6|22581.6|22594.1|22579.1|7
1646746780000|2022-03-08 13:39:40|22599.1|22584.1|22596.6|22581.6|22599.1|22584.1|22596.6|22581.6|6
1646746790000|2022-03-08 13:39:50|22594.1|22579.1|22596.6|22581.6|22596.6|22581.6|22591.6|22576.6|28
1646746800000|2022-03-08 13:40:00|22594.1|22579.1|22596.6|22581.6|22596.6|22581.6|22591.6|22576.6|2
1646746810000|2022-03-08 13:40:10|22599.1|22584.1|22601.6|22586.6|22601.6|22586.6|22596.6|22581.6|6
1646746820000|2022-03-08 13:40:20|22596.6|22581.6|22596.6|22581.6|22601.6|22586.6|22591.6|22576.6|20
1646746830000|2022-03-08 13:40:30|22599.1|22584.1|22611.6|22596.6|22611.6|22596.6|22596.6|22581.6|3
1646746840000|2022-03-08 13:40:40|22609.1|22594.1|22599.1|22584.1|22611.6|22596.6|22599.1|22584.1|10
1646746850000|2022-03-08 13:40:50|22596.6|22581.6|22599.1|22584.1|22606.6|22591.6|22596.6|22581.6|0
1646746860000|2022-03-08 13:41:00|22601.6|22586.6|22606.6|22591.6|22611.6|22596.6|22599.1|22584.1|0
1646746870000|2022-03-08 13:41:10|22609.1|22594.1|22611.6|22596.6|22614.1|22599.1|22609.1|22594.1|5
1646746880000|2022-03-08 13:41:20|22614.1|22599.1|22626.6|22611.6|22631.6|22616.6|22611.6|22596.6|12
1646746890000|2022-03-08 13:41:30|22631.6|22616.6|22629.1|22614.1|22631.6|22616.6|22626.6|22611.6|3
1646746900000|2022-03-08 13:41:40|22626.6|22611.6|22636.6|22621.6|22636.6|22621.6|22619.1|22604.1|16
1646746910000|2022-03-08 13:41:50|22631.6|22616.6|22621.6|22606.6|22636.6|22621.6|22621.6|22606.6|3
1646746920000|2022-03-08 13:42:00|22619.1|22604.1|22616.6|22601.6|22621.6|22606.6|22611.6|22596.6|11
1646746930000|2022-03-08 13:42:10|22621.6|22606.6|22636.6|22621.6|22636.6|22621.6|22621.6|22606.6|20
1646746940000|2022-03-08 13:42:20|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22636.6|22621.6|10
1646746950000|2022-03-08 13:42:30|22636.6|22621.6|22641.6|22626.6|22641.6|22626.6|22636.6|22621.6|5
1646746960000|2022-03-08 13:42:40|22639.1|22624.1|22636.6|22621.6|22641.6|22626.6|22631.6|22616.6|11
1646746970000|2022-03-08 13:42:50|22639.1|22624.1|22641.6|22626.6|22641.6|22626.6|22636.6|22621.6|5
1646746980000|2022-03-08 13:43:00|22636.6|22621.6|22631.6|22616.6|22636.6|22621.6|22629.1|22614.1|8
1646746990000|2022-03-08 13:43:10|22629.1|22614.1|22621.6|22606.6|22629.1|22614.1|22621.6|22606.6|0
1646747000000|2022-03-08 13:43:20|22616.6|22601.6|22606.6|22591.6|22616.6|22601.6|22604.1|22589.1|15
1646747010000|2022-03-08 13:43:30|22604.1|22589.1|22616.6|22601.6|22616.6|22601.6|22604.1|22589.1|7
1646747020000|2022-03-08 13:43:40|22611.6|22596.6|22614.1|22599.1|22616.6|22601.6|22606.6|22591.6|8
1646747030000|2022-03-08 13:43:50|22611.6|22596.6|22606.6|22591.6|22614.1|22599.1|22604.1|22589.1|2
1646747040000|2022-03-08 13:44:00|22611.6|22596.6|22604.1|22589.1|22611.6|22596.6|22601.6|22586.6|4
1646747050000|2022-03-08 13:44:10|22601.6|22586.6|22606.6|22591.6|22609.1|22594.1|22601.6|22586.6|0
1646747060000|2022-03-08 13:44:20|22611.6|22596.6|22616.6|22601.6|22619.1|22604.1|22611.6|22596.6|20
1646747070000|2022-03-08 13:44:30|22619.1|22604.1|22626.6|22611.6|22634.1|22619.1|22619.1|22604.1|24
1646747080000|2022-03-08 13:44:40|22624.1|22609.1|22626.6|22611.6|22626.6|22611.6|22621.6|22606.6|5
1646747090000|2022-03-08 13:44:50|22624.1|22609.1|22621.6|22606.6|22626.6|22611.6|22616.6|22601.6|10
1646747100000|2022-03-08 13:45:00|22619.1|22604.1|22629.1|22614.1|22629.1|22614.1|22616.6|22601.6|14
1646747110000|2022-03-08 13:45:10|22631.6|22616.6|22626.6|22611.6|22634.1|22619.1|22626.6|22611.6|44
1646747120000|2022-03-08 13:45:20|22631.6|22616.6|22636.6|22621.6|22639.1|22624.1|22631.6|22616.6|26
1646747130000|2022-03-08 13:45:30|22631.6|22616.6|22621.6|22606.6|22631.6|22616.6|22621.6|22606.6|9
1646747140000|2022-03-08 13:45:40|22616.6|22601.6|22621.6|22606.6|22621.6|22606.6|22616.6|22601.6|8
1646747150000|2022-03-08 13:45:50|22626.6|22611.6|22636.6|22621.6|22636.6|22621.6|22626.6|22611.6|13
1646747160000|2022-03-08 13:46:00|22641.6|22626.6|22656.6|22641.6|22656.6|22641.6|22641.6|22626.6|11
1646747170000|2022-03-08 13:46:10|22661.6|22646.6|22671.6|22656.6|22671.6|22656.6|22661.6|22646.6|17
1646747180000|2022-03-08 13:46:20|22669.1|22654.1|22656.6|22641.6|22669.1|22654.1|22656.6|22641.6|29
1646747190000|2022-03-08 13:46:30|22654.1|22639.1|22641.6|22626.6|22654.1|22639.1|22641.6|22626.6|10
1646747200000|2022-03-08 13:46:40|22639.1|22624.1|22644.1|22629.1|22651.6|22636.6|22631.6|22616.6|36
1646747210000|2022-03-08 13:46:50|22641.6|22626.6|22641.6|22626.6|22646.6|22631.6|22641.6|22626.6|4
1646747220000|2022-03-08 13:47:00|22646.6|22631.6|22641.6|22626.6|22646.6|22631.6|22636.6|22621.6|7
1646747230000|2022-03-08 13:47:10|22634.1|22619.1|22639.1|22624.1|22641.6|22626.6|22634.1|22619.1|10
1646747240000|2022-03-08 13:47:20|22641.6|22626.6|22641.6|22626.6|22644.1|22629.1|22636.6|22621.6|6
1646747250000|2022-03-08 13:47:30|22646.6|22631.6|22636.6|22621.6|22646.6|22631.6|22636.6|22621.6|11
1646747260000|2022-03-08 13:47:40|22634.1|22619.1|22641.6|22626.6|22641.6|22626.6|22631.6|22616.6|8
1646747270000|2022-03-08 13:47:50|22646.6|22631.6|22641.6|22626.6|22646.6|22631.6|22641.6|22626.6|8
1646747280000|2022-03-08 13:48:00|22646.6|22631.6|22646.6|22631.6|22651.6|22636.6|22646.6|22631.6|20
1646747290000|2022-03-08 13:48:10|22644.1|22629.1|22641.6|22626.6|22646.6|22631.6|22639.1|22624.1|4
1646747300000|2022-03-08 13:48:20|22646.6|22631.6|22646.6|22631.6|22646.6|22631.6|22639.1|22624.1|6
1646747310000|2022-03-08 13:48:30|22644.1|22629.1|22651.6|22636.6|22651.6|22636.6|22641.6|22626.6|17
1646747320000|2022-03-08 13:48:40|22656.6|22641.6|22656.6|22641.6|22661.6|22646.6|22651.6|22636.6|13
1646747330000|2022-03-08 13:48:50|22654.1|22639.1|22641.6|22626.6|22654.1|22639.1|22641.6|22626.6|6
1646747340000|2022-03-08 13:49:00|22646.6|22631.6|22631.6|22616.6|22646.6|22631.6|22631.6|22616.6|13
1646747350000|2022-03-08 13:49:10|22634.1|22619.1|22631.6|22616.6|22639.1|22624.1|22631.6|22616.6|4
1646747360000|2022-03-08 13:49:20|22626.6|22611.6|22631.6|22616.6|22631.6|22616.6|22626.6|22611.6|6
1646747370000|2022-03-08 13:49:30|22636.6|22621.6|22636.6|22621.6|22636.6|22621.6|22631.6|22616.6|5
1646747380000|2022-03-08 13:49:40|22641.6|22626.6|22641.6|22626.6|22641.6|22626.6|22631.6|22616.6|9
1646747390000|2022-03-08 13:49:50|22644.1|22629.1|22641.6|22626.6|22649.1|22634.1|22639.1|22624.1|11
1646747400000|2022-03-08 13:50:00|22644.1|22629.1|22636.6|22621.6|22644.1|22629.1|22636.6|22621.6|1
1646747410000|2022-03-08 13:50:10|22639.1|22624.1|22644.1|22629.1|22644.1|22629.1|22639.1|22624.1|2
1646747420000|2022-03-08 13:50:20|22641.6|22626.6|22636.6|22621.6|22641.6|22626.6|22636.6|22621.6|5
1646747430000|2022-03-08 13:50:30|22631.6|22616.6|22626.6|22611.6|22634.1|22619.1|22626.6|22611.6|6
1646747440000|2022-03-08 13:50:40|22624.1|22609.1|22624.1|22609.1|22629.1|22614.1|22621.6|22606.6|8
1646747450000|2022-03-08 13:50:50|22626.6|22611.6|22626.6|22611.6|22626.6|22611.6|22621.6|22606.6|2
1646747460000|2022-03-08 13:51:00|22621.6|22606.6|22646.6|22631.6|22646.6|22631.6|22621.6|22606.6|14
1646747470000|2022-03-08 13:51:10|22649.1|22634.1|22654.1|22639.1|22656.6|22641.6|22649.1|22634.1|16
1646747480000|2022-03-08 13:51:20|22656.6|22641.6|22651.6|22636.6|22656.6|22641.6|22649.1|22634.1|4
1646747490000|2022-03-08 13:51:30|22654.1|22639.1|22656.6|22641.6|22656.6|22641.6|22649.1|22634.1|5
1646747500000|2022-03-08 13:51:40|22666.6|22651.6|22676.6|22661.6|22676.6|22661.6|22666.6|22651.6|27
1646747510000|2022-03-08 13:51:50|22671.6|22656.6|22671.6|22656.6|22674.1|22659.1|22664.1|22649.1|12
1646747520000|2022-03-08 13:52:00|22666.6|22651.6|22681.6|22666.6|22681.6|22666.6|22666.6|22651.6|3
1646747530000|2022-03-08 13:52:10|22684.1|22669.1|22706.6|22691.6|22706.6|22691.6|22681.6|22666.6|55
1646747540000|2022-03-08 13:52:20|22701.6|22686.6|22694.1|22679.1|22706.6|22691.6|22694.1|22679.1|40
1646747550000|2022-03-08 13:52:30|22696.6|22681.6|22711.6|22696.6|22714.1|22699.1|22696.6|22681.6|7
1646747560000|2022-03-08 13:52:40|22716.6|22701.6|22714.1|22699.1|22719.1|22704.1|22709.1|22694.1|9
1646747570000|2022-03-08 13:52:50|22716.6|22701.6|22709.1|22694.1|22716.6|22701.6|22706.6|22691.6|5
1646747580000|2022-03-08 13:53:00|22711.6|22696.6|22714.1|22699.1|22721.6|22706.6|22711.6|22696.6|2
1646747590000|2022-03-08 13:53:10|22711.6|22696.6|22716.6|22701.6|22721.6|22706.6|22711.6|22696.6|1
1646747600000|2022-03-08 13:53:20|22719.1|22704.1|22729.1|22714.1|22729.1|22714.1|22716.6|22701.6|10
1646747610000|2022-03-08 13:53:30|22726.6|22711.6|22746.6|22731.6|22746.6|22731.6|22726.6|22711.6|10
1646747620000|2022-03-08 13:53:40|22751.6|22736.6|22751.6|22736.6|22761.6|22746.6|22751.6|22736.6|13
1646747630000|2022-03-08 13:53:50|22749.1|22734.1|22759.1|22744.1|22761.6|22746.6|22746.6|22731.6|21
1646747640000|2022-03-08 13:54:00|22754.1|22739.1|22766.6|22751.6|22769.1|22754.1|22746.6|22731.6|18
1646747650000|2022-03-08 13:54:10|22769.1|22754.1|22756.6|22741.6|22771.6|22756.6|22754.1|22739.1|27
1646747660000|2022-03-08 13:54:20|22759.1|22744.1|22766.6|22751.6|22769.1|22754.1|22759.1|22744.1|1
1646747670000|2022-03-08 13:54:30|22764.1|22749.1|22769.1|22754.1|22771.6|22756.6|22761.6|22746.6|3
1646747680000|2022-03-08 13:54:40|22766.6|22751.6|22764.1|22749.1|22769.1|22754.1|22761.6|22746.6|1
1646747690000|2022-03-08 13:54:50|22766.6|22751.6|22749.1|22734.1|22766.6|22751.6|22749.1|22734.1|8
1646747700000|2022-03-08 13:55:00|22746.6|22731.6|22754.1|22739.1|22761.6|22746.6|22746.6|22731.6|16
1646747710000|2022-03-08 13:55:10|22749.1|22734.1|22746.6|22731.6|22751.6|22736.6|22746.6|22731.6|1
1646747720000|2022-03-08 13:55:20|22744.1|22729.1|22746.6|22731.6|22754.1|22739.1|22744.1|22729.1|6
1646747730000|2022-03-08 13:55:30|22749.1|22734.1|22749.1|22734.1|22751.6|22736.6|22746.6|22731.6|5
1646747740000|2022-03-08 13:55:40|22746.6|22731.6|22746.6|22731.6|22746.6|22731.6|22739.1|22724.1|5
1646747750000|2022-03-08 13:55:50|22749.1|22734.1|22746.6|22731.6|22754.1|22739.1|22746.6|22731.6|1
1646747760000|2022-03-08 13:56:00|22744.1|22729.1|22741.6|22726.6|22746.6|22731.6|22741.6|22726.6|0
1646747770000|2022-03-08 13:56:10|22739.1|22724.1|22741.6|22726.6|22741.6|22726.6|22736.6|22721.6|7
1646747780000|2022-03-08 13:56:20|22739.1|22724.1|22739.1|22724.1|22741.6|22726.6|22736.6|22721.6|2
1646747790000|2022-03-08 13:56:30|22741.6|22726.6|22744.1|22729.1|22751.6|22736.6|22739.1|22724.1|22
1646747800000|2022-03-08 13:56:40|22746.6|22731.6|22759.1|22744.1|22759.1|22744.1|22741.6|22726.6|31
1646747810000|2022-03-08 13:56:50|22761.6|22746.6|22776.6|22761.6|22776.6|22761.6|22756.6|22741.6|31
1646747820000|2022-03-08 13:57:00|22774.1|22759.1|22756.6|22741.6|22776.6|22761.6|22754.1|22739.1|143
1646747830000|2022-03-08 13:57:10|22759.1|22744.1|22766.6|22751.6|22766.6|22751.6|22754.1|22739.1|5
1646747840000|2022-03-08 13:57:20|22764.1|22749.1|22756.6|22741.6|22764.1|22749.1|22756.6|22741.6|3
1646747850000|2022-03-08 13:57:30|22754.1|22739.1|22756.6|22741.6|22756.6|22741.6|22751.6|22736.6|3
1646747860000|2022-03-08 13:57:40|22754.1|22739.1|22766.6|22751.6|22766.6|22751.6|22751.6|22736.6|1
1646747870000|2022-03-08 13:57:50|22764.1|22749.1|22766.6|22751.6|22766.6|22751.6|22764.1|22749.1|2
1646747880000|2022-03-08 13:58:00|22764.1|22749.1|22754.1|22739.1|22769.1|22754.1|22751.6|22736.6|3
1646747890000|2022-03-08 13:58:10|22751.6|22736.6|22751.6|22736.6|22751.6|22736.6|22751.6|22736.6|0
1646747900000|2022-03-08 13:58:20|22746.6|22731.6|22736.6|22721.6|22746.6|22731.6|22736.6|22721.6|3
1646747910000|2022-03-08 13:58:30|22731.6|22716.6|22736.6|22721.6|22736.6|22721.6|22726.6|22711.6|12
1646747920000|2022-03-08 13:58:40|22731.6|22716.6|22744.1|22729.1|22746.6|22731.6|22731.6|22716.6|4
1646747930000|2022-03-08 13:58:50|22741.6|22726.6|22746.6|22731.6|22749.1|22734.1|22741.6|22726.6|1
1646747940000|2022-03-08 13:59:00|22741.6|22726.6|22741.6|22726.6|22741.6|22726.6|22736.6|22721.6|5
1646747950000|2022-03-08 13:59:10|22739.1|22724.1|22731.6|22716.6|22739.1|22724.1|22729.1|22714.1|4
1646747960000|2022-03-08 13:59:20|22729.1|22714.1|22721.6|22706.6|22729.1|22714.1|22719.1|22704.1|1
1646747970000|2022-03-08 13:59:30|22719.1|22704.1|22711.6|22696.6|22719.1|22704.1|22711.6|22696.6|0
1646747980000|2022-03-08 13:59:40|22714.1|22699.1|22729.1|22714.1|22729.1|22714.1|22714.1|22699.1|9
1646747990000|2022-03-08 13:59:50|22731.6|22716.6|22726.6|22711.6|22731.6|22716.6|22721.6|22706.6|2
1646748000000|2022-03-08 14:00:00|22721.6|22706.6|22711.6|22696.6|22721.6|22706.6|22706.6|22691.6|10
1646748010000|2022-03-08 14:00:10|22714.1|22699.1|22711.6|22696.6|22714.1|22699.1|22711.6|22696.6|1
1646748020000|2022-03-08 14:00:20|22709.1|22694.1|22711.6|22696.6|22711.6|22696.6|22706.6|22691.6|18
1646748030000|2022-03-08 14:00:30|22716.6|22701.6|22716.6|22701.6|22716.6|22701.6|22716.6|22701.6|8
1646748040000|2022-03-08 14:00:40|22706.6|22691.6|22696.6|22681.6|22711.6|22696.6|22696.6|22681.6|11
1646748050000|2022-03-08 14:00:50|22699.1|22684.1|22699.1|22684.1|22706.6|22691.6|22694.1|22679.1|19
1646748060000|2022-03-08 14:01:00|22701.6|22686.6|22704.1|22689.1|22704.1|22689.1|22699.1|22684.1|2
1646748070000|2022-03-08 14:01:10|22706.6|22691.6|22714.1|22699.1|22714.1|22699.1|22706.6|22691.6|5
1646748080000|2022-03-08 14:01:20|22711.6|22696.6|22719.1|22704.1|22721.6|22706.6|22701.6|22686.6|40
1646748090000|2022-03-08 14:01:30|22716.6|22701.6|22711.6|22696.6|22716.6|22701.6|22709.1|22694.1|6
1646748100000|2022-03-08 14:01:40|22716.6|22701.6|22719.1|22704.1|22721.6|22706.6|22711.6|22696.6|4
1646748110000|2022-03-08 14:01:50|22721.6|22706.6|22721.6|22706.6|22726.6|22711.6|22719.1|22704.1|8
1646748120000|2022-03-08 14:02:00|22724.1|22709.1|22714.1|22699.1|22724.1|22709.1|22711.6|22696.6|3
1646748130000|2022-03-08 14:02:10|22711.6|22696.6|22714.1|22699.1|22716.6|22701.6|22711.6|22696.6|0
1646748140000|2022-03-08 14:02:20|22711.6|22696.6|22731.6|22716.6|22731.6|22716.6|22711.6|22696.6|4
1646748150000|2022-03-08 14:02:30|22726.6|22711.6|22721.6|22706.6|22731.6|22716.6|22721.6|22706.6|9
1646748160000|2022-03-08 14:02:40|22724.1|22709.1|22724.1|22709.1|22726.6|22711.6|22719.1|22704.1|1
1646748170000|2022-03-08 14:02:50|22726.6|22711.6|22726.6|22711.6|22726.6|22711.6|22721.6|22706.6|0
1646748180000|2022-03-08 14:03:00|22729.1|22714.1|22729.1|22714.1|22729.1|22714.1|22721.6|22706.6|6
1646748190000|2022-03-08 14:03:10|22731.6|22716.6|22736.6|22721.6|22741.6|22726.6|22731.6|22716.6|7
1646748200000|2022-03-08 14:03:20|22734.1|22719.1|22746.6|22731.6|22749.1|22734.1|22734.1|22719.1|10
1646748210000|2022-03-08 14:03:30|22744.1|22729.1|22751.6|22736.6|22751.6|22736.6|22741.6|22726.6|7
1646748220000|2022-03-08 14:03:40|22749.1|22734.1|22746.6|22731.6|22749.1|22734.1|22744.1|22729.1|0
1646748230000|2022-03-08 14:03:50|22744.1|22729.1|22736.6|22721.6|22746.6|22731.6|22734.1|22719.1|10
1646748240000|2022-03-08 14:04:00|22734.1|22719.1|22734.1|22719.1|22736.6|22721.6|22726.6|22711.6|5
1646748250000|2022-03-08 14:04:10|22731.6|22716.6|22736.6|22721.6|22736.6|22721.6|22731.6|22716.6|5
1646748260000|2022-03-08 14:04:20|22739.1|22724.1|22731.6|22716.6|22739.1|22724.1|22731.6|22716.6|1
1646748270000|2022-03-08 14:04:30|22734.1|22719.1|22724.1|22709.1|22736.6|22721.6|22721.6|22706.6|10
1646748280000|2022-03-08 14:04:40|22721.6|22706.6|22719.1|22704.1|22721.6|22706.6|22716.6|22701.6|5
1646748290000|2022-03-08 14:04:50|22716.6|22701.6|22724.1|22709.1|22726.6|22711.6|22711.6|22696.6|12
1646748300000|2022-03-08 14:05:00|22721.6|22706.6|22724.1|22709.1|22726.6|22711.6|22721.6|22706.6|3
1646748310000|2022-03-08 14:05:10|22726.6|22711.6|22729.1|22714.1|22736.6|22721.6|22721.6|22706.6|2
1646748320000|2022-03-08 14:05:20|22731.6|22716.6|22741.6|22726.6|22741.6|22726.6|22729.1|22714.1|6
1646748330000|2022-03-08 14:05:30|22744.1|22729.1|22756.6|22741.6|22761.6|22746.6|22744.1|22729.1|43
1646748340000|2022-03-08 14:05:40|22754.1|22739.1|22741.6|22726.6|22754.1|22739.1|22739.1|22724.1|13
1646748350000|2022-03-08 14:05:50|22739.1|22724.1|22744.1|22729.1|22746.6|22731.6|22736.6|22721.6|1
1646748360000|2022-03-08 14:06:00|22746.6|22731.6|22744.1|22729.1|22746.6|22731.6|22741.6|22726.6|3
1646748370000|2022-03-08 14:06:10|22741.6|22726.6|22736.6|22721.6|22746.6|22731.6|22736.6|22721.6|2
1646748380000|2022-03-08 14:06:20|22734.1|22719.1|22729.1|22714.1|22736.6|22721.6|22726.6|22711.6|2
1646748390000|2022-03-08 14:06:30|22731.6|22716.6|22731.6|22716.6|22736.6|22721.6|22731.6|22716.6|2
1646748400000|2022-03-08 14:06:40|22734.1|22719.1|22739.1|22724.1|22739.1|22724.1|22731.6|22716.6|7
1646748410000|2022-03-08 14:06:50|22736.6|22721.6|22731.6|22716.6|22739.1|22724.1|22731.6|22716.6|9
1646748420000|2022-03-08 14:07:00|22729.1|22714.1|22729.1|22714.1|22731.6|22716.6|22726.6|22711.6|2
1646748430000|2022-03-08 14:07:10|22726.6|22711.6|22729.1|22714.1|22731.6|22716.6|22726.6|22711.6|3
1646748440000|2022-03-08 14:07:20|22731.6|22716.6|22731.6|22716.6|22731.6|22716.6|22729.1|22714.1|2
1646748450000|2022-03-08 14:07:30|22729.1|22714.1|22726.6|22711.6|22729.1|22714.1|22724.1|22709.1|0
1646748460000|2022-03-08 14:07:40|22729.1|22714.1|22726.6|22711.6|22731.6|22716.6|22726.6|22711.6|2
1646748470000|2022-03-08 14:07:50|22731.6|22716.6|22726.6|22711.6|22731.6|22716.6|22721.6|22706.6|14
1646748480000|2022-03-08 14:08:00|22724.1|22709.1|22736.6|22721.6|22736.6|22721.6|22724.1|22709.1|2
1646748490000|2022-03-08 14:08:10|22731.6|22716.6|22724.1|22709.1|22731.6|22716.6|22724.1|22709.1|5
1646748500000|2022-03-08 14:08:20|22721.6|22706.6|22716.6|22701.6|22721.6|22706.6|22714.1|22699.1|2
1646748510000|2022-03-08 14:08:30|22711.6|22696.6|22706.6|22691.6|22711.6|22696.6|22706.6|22691.6|2
1646748520000|2022-03-08 14:08:40|22704.1|22689.1|22706.6|22691.6|22709.1|22694.1|22704.1|22689.1|4
1646748530000|2022-03-08 14:08:50|22704.1|22689.1|22714.1|22699.1|22714.1|22699.1|22701.6|22686.6|8
1646748540000|2022-03-08 14:09:00|22711.6|22696.6|22704.1|22689.1|22711.6|22696.6|22704.1|22689.1|5
1646748550000|2022-03-08 14:09:10|22701.6|22686.6|22709.1|22694.1|22709.1|22694.1|22694.1|22679.1|4
1646748560000|2022-03-08 14:09:20|22711.6|22696.6|22701.6|22686.6|22711.6|22696.6|22696.6|22681.6|0
1646748570000|2022-03-08 14:09:30|22699.1|22684.1|22689.1|22674.1|22701.6|22686.6|22689.1|22674.1|7
1646748580000|2022-03-08 14:09:40|22686.6|22671.6|22684.1|22669.1|22686.6|22671.6|22681.6|22666.6|3
1646748590000|2022-03-08 14:09:50|22681.6|22666.6|22681.6|22666.6|22686.6|22671.6|22681.6|22666.6|9
1646748600000|2022-03-08 14:10:00|22684.1|22669.1|22681.6|22666.6|22691.6|22676.6|22681.6|22666.6|4
1646748610000|2022-03-08 14:10:10|22679.1|22664.1|22666.6|22651.6|22679.1|22664.1|22666.6|22651.6|25
1646748620000|2022-03-08 14:10:20|22664.1|22649.1|22674.1|22659.1|22676.6|22661.6|22664.1|22649.1|1
1646748630000|2022-03-08 14:10:30|22676.6|22661.6|22671.6|22656.6|22679.1|22664.1|22671.6|22656.6|13
1646748640000|2022-03-08 14:10:40|22674.1|22659.1|22666.6|22651.6|22674.1|22659.1|22664.1|22649.1|10
1646748650000|2022-03-08 14:10:50|22664.1|22649.1|22664.1|22649.1|22666.6|22651.6|22661.6|22646.6|5
1646748660000|2022-03-08 14:11:00|22666.6|22651.6|22679.1|22664.1|22681.6|22666.6|22666.6|22651.6|5
1646748670000|2022-03-08 14:11:10|22681.6|22666.6|22691.6|22676.6|22694.1|22679.1|22681.6|22666.6|13
1646748680000|2022-03-08 14:11:20|22689.1|22674.1|22694.1|22679.1|22706.6|22691.6|22689.1|22674.1|6
1646748690000|2022-03-08 14:11:30|22691.6|22676.6|22684.1|22669.1|22691.6|22676.6|22681.6|22666.6|4
1646748700000|2022-03-08 14:11:40|22686.6|22671.6|22684.1|22669.1|22691.6|22676.6|22684.1|22669.1|4
1646748710000|2022-03-08 14:11:50|22686.6|22671.6|22681.6|22666.6|22689.1|22674.1|22679.1|22664.1|4
1646748720000|2022-03-08 14:12:00|22684.1|22669.1|22684.1|22669.1|22689.1|22674.1|22684.1|22669.1|8
1646748730000|2022-03-08 14:12:10|22681.6|22666.6|22676.6|22661.6|22681.6|22666.6|22671.6|22656.6|15
1646748740000|2022-03-08 14:12:20|22674.1|22659.1|22669.1|22654.1|22674.1|22659.1|22666.6|22651.6|1
1646748750000|2022-03-08 14:12:30|22671.6|22656.6|22681.6|22666.6|22686.6|22671.6|22671.6|22656.6|9
1646748760000|2022-03-08 14:12:40|22684.1|22669.1|22689.1|22674.1|22691.6|22676.6|22681.6|22666.6|3
1646748770000|2022-03-08 14:12:50|22691.6|22676.6|22714.1|22699.1|22716.6|22701.6|22689.1|22674.1|24
1646748780000|2022-03-08 14:13:00|22716.6|22701.6|22706.6|22691.6|22716.6|22701.6|22704.1|22689.1|7
1646748790000|2022-03-08 14:13:10|22704.1|22689.1|22706.6|22691.6|22714.1|22699.1|22704.1|22689.1|1
1646748800000|2022-03-08 14:13:20|22711.6|22696.6|22716.6|22701.6|22716.6|22701.6|22711.6|22696.6|4
1646748810000|2022-03-08 14:13:30|22714.1|22699.1|22699.1|22684.1|22714.1|22699.1|22691.6|22676.6|32
1646748820000|2022-03-08 14:13:40|22696.6|22681.6|22706.6|22691.6|22706.6|22691.6|22691.6|22676.6|2
1646748830000|2022-03-08 14:13:50|22709.1|22694.1|22706.6|22691.6|22711.6|22696.6|22706.6|22691.6|2
1646748840000|2022-03-08 14:14:00|22709.1|22694.1|22709.1|22694.1|22711.6|22696.6|22706.6|22691.6|8
1646748850000|2022-03-08 14:14:10|22711.6|22696.6|22716.6|22701.6|22719.1|22704.1|22711.6|22696.6|0
1646748860000|2022-03-08 14:14:20|22714.1|22699.1|22701.6|22686.6|22714.1|22699.1|22701.6|22686.6|0
1646748870000|2022-03-08 14:14:30|22704.1|22689.1|22706.6|22691.6|22709.1|22694.1|22704.1|22689.1|0
1646748880000|2022-03-08 14:14:40|22704.1|22689.1|22701.6|22686.6|22704.1|22689.1|22701.6|22686.6|0
1646748890000|2022-03-08 14:14:50|22696.6|22681.6|22689.1|22674.1|22696.6|22681.6|22686.6|22671.6|7
1646748900000|2022-03-08 14:15:00|22691.6|22676.6|22696.6|22681.6|22701.6|22686.6|22691.6|22676.6|7
1646748910000|2022-03-08 14:15:10|22694.1|22679.1|22706.6|22691.6|22706.6|22691.6|22694.1|22679.1|0
1646748920000|2022-03-08 14:15:20|22709.1|22694.1|22699.1|22684.1|22711.6|22696.6|22699.1|22684.1|2
1646748930000|2022-03-08 14:15:30|22696.6|22681.6|22694.1|22679.1|22696.6|22681.6|22691.6|22676.6|2
1646748940000|2022-03-08 14:15:40|22696.6|22681.6|22709.1|22694.1|22711.6|22696.6|22696.6|22681.6|0
1646748950000|2022-03-08 14:15:50|22711.6|22696.6|22711.6|22696.6|22711.6|22696.6|22711.6|22696.6|0
1646748960000|2022-03-08 14:16:00|22716.6|22701.6|22721.6|22706.6|22724.1|22709.1|22711.6|22696.6|13
1646748970000|2022-03-08 14:16:10|22726.6|22711.6|22719.1|22704.1|22729.1|22714.1|22716.6|22701.6|3
1646748980000|2022-03-08 14:16:20|22721.6|22706.6|22721.6|22706.6|22721.6|22706.6|22714.1|22699.1|3
1646748990000|2022-03-08 14:16:30|22724.1|22709.1|22739.1|22724.1|22739.1|22724.1|22724.1|22709.1|3
1646749000000|2022-03-08 14:16:40|22736.6|22721.6|22736.6|22721.6|22741.6|22726.6|22736.6|22721.6|3
1646749010000|2022-03-08 14:16:50|22741.6|22726.6|22741.6|22726.6|22746.6|22731.6|22739.1|22724.1|13
1646749020000|2022-03-08 14:17:00|22739.1|22724.1|22744.1|22729.1|22746.6|22731.6|22739.1|22724.1|1
1646749030000|2022-03-08 14:17:10|22746.6|22731.6|22746.6|22731.6|22756.6|22741.6|22744.1|22729.1|7
1646749040000|2022-03-08 14:17:20|22744.1|22729.1|22744.1|22729.1|22749.1|22734.1|22741.6|22726.6|5
1646749050000|2022-03-08 14:17:30|22741.6|22726.6|22729.1|22714.1|22741.6|22726.6|22729.1|22714.1|5
1646749060000|2022-03-08 14:17:40|22726.6|22711.6|22721.6|22706.6|22731.6|22716.6|22716.6|22701.6|0
1646749070000|2022-03-08 14:17:50|22724.1|22709.1|22716.6|22701.6|22726.6|22711.6|22716.6|22701.6|2
1646749080000|2022-03-08 14:18:00|22724.1|22709.1|22711.6|22696.6|22724.1|22709.1|22711.6|22696.6|9
1646749090000|2022-03-08 14:18:10|22714.1|22699.1|22706.6|22691.6|22716.6|22701.6|22704.1|22689.1|0
1646749100000|2022-03-08 14:18:20|22704.1|22689.1|22696.6|22681.6|22709.1|22694.1|22694.1|22679.1|2
1646749110000|2022-03-08 14:18:30|22694.1|22679.1|22691.6|22676.6|22699.1|22684.1|22691.6|22676.6|1
1646749120000|2022-03-08 14:18:40|22694.1|22679.1|22696.6|22681.6|22699.1|22684.1|22691.6|22676.6|3
1646749130000|2022-03-08 14:18:50|22699.1|22684.1|22691.6|22676.6|22701.6|22686.6|22691.6|22676.6|2
1646749140000|2022-03-08 14:19:00|22694.1|22679.1|22691.6|22676.6|22694.1|22679.1|22686.6|22671.6|3
1646749150000|2022-03-08 14:19:10|22694.1|22679.1|22694.1|22679.1|22696.6|22681.6|22691.6|22676.6|3
1646749160000|2022-03-08 14:19:20|22696.6|22681.6|22689.1|22674.1|22701.6|22686.6|22689.1|22674.1|1
1646749170000|2022-03-08 14:19:30|22691.6|22676.6|22691.6|22676.6|22696.6|22681.6|22686.6|22671.6|0
1646749180000|2022-03-08 14:19:40|22694.1|22679.1|22701.6|22686.6|22701.6|22686.6|22694.1|22679.1|4
1646749190000|2022-03-08 14:19:50|22704.1|22689.1|22696.6|22681.6|22704.1|22689.1|22696.6|22681.6|1
1646749200000|2022-03-08 14:20:00|22691.6|22676.6|22696.6|22681.6|22701.6|22686.6|22689.1|22674.1|6
1646749210000|2022-03-08 14:20:10|22701.6|22686.6|22691.6|22676.6|22701.6|22686.6|22691.6|22676.6|8
1646749220000|2022-03-08 14:20:20|22694.1|22679.1|22709.1|22694.1|22709.1|22694.1|22691.6|22676.6|21
1646749230000|2022-03-08 14:20:30|22706.6|22691.6|22716.6|22701.6|22716.6|22701.6|22706.6|22691.6|9
1646749240000|2022-03-08 14:20:40|22714.1|22699.1|22711.6|22696.6|22714.1|22699.1|22706.6|22691.6|9
1646749250000|2022-03-08 14:20:50|22714.1|22699.1|22716.6|22701.6|22716.6|22701.6|22711.6|22696.6|1
1646749260000|2022-03-08 14:21:00|22714.1|22699.1|22714.1|22699.1|22719.1|22704.1|22706.6|22691.6|9
1646749270000|2022-03-08 14:21:10|22716.6|22701.6|22719.1|22704.1|22724.1|22709.1|22714.1|22699.1|18
1646749280000|2022-03-08 14:21:20|22716.6|22701.6|22719.1|22704.1|22719.1|22704.1|22716.6|22701.6|0
1646749290000|2022-03-08 14:21:30|22721.6|22706.6|22729.1|22714.1|22731.6|22716.6|22721.6|22706.6|4
1646749300000|2022-03-08 14:21:40|22726.6|22711.6|22731.6|22716.6|22736.6|22721.6|22726.6|22711.6|3
1646749310000|2022-03-08 14:21:50|22734.1|22719.1|22729.1|22714.1|22734.1|22719.1|22721.6|22706.6|5
1646749320000|2022-03-08 14:22:00|22731.6|22716.6|22739.1|22724.1|22741.6|22726.6|22731.6|22716.6|2
1646749330000|2022-03-08 14:22:10|22736.6|22721.6|22754.1|22739.1|22754.1|22739.1|22736.6|22721.6|15
1646749340000|2022-03-08 14:22:20|22751.6|22736.6|22751.6|22736.6|22751.6|22736.6|22741.6|22726.6|12
1646749350000|2022-03-08 14:22:30|22746.6|22731.6|22741.6|22726.6|22746.6|22731.6|22741.6|22726.6|5
1646749360000|2022-03-08 14:22:40|22739.1|22724.1|22739.1|22724.1|22741.6|22726.6|22726.6|22711.6|12
1646749370000|2022-03-08 14:22:50|22741.6|22726.6|22736.6|22721.6|22741.6|22726.6|22734.1|22719.1|1
1646749380000|2022-03-08 14:23:00|22734.1|22719.1|22736.6|22721.6|22736.6|22721.6|22731.6|22716.6|1
1646749390000|2022-03-08 14:23:10|22739.1|22724.1|22741.6|22726.6|22749.1|22734.1|22739.1|22724.1|7
1646749400000|2022-03-08 14:23:20|22739.1|22724.1|22741.6|22726.6|22741.6|22726.6|22736.6|22721.6|1
1646749410000|2022-03-08 14:23:30|22739.1|22724.1|22751.6|22736.6|22751.6|22736.6|22736.6|22721.6|3
1646749420000|2022-03-08 14:23:40|22756.6|22741.6|22756.6|22741.6|22756.6|22741.6|22751.6|22736.6|2
1646749430000|2022-03-08 14:23:50|22754.1|22739.1|22756.6|22741.6|22759.1|22744.1|22754.1|22739.1|0
1646749440000|2022-03-08 14:24:00|22759.1|22744.1|22761.6|22746.6|22764.1|22749.1|22751.6|22736.6|5
1646749450000|2022-03-08 14:24:10|22759.1|22744.1|22756.6|22741.6|22761.6|22746.6|22756.6|22741.6|5
1646749460000|2022-03-08 14:24:20|22761.6|22746.6|22756.6|22741.6|22761.6|22746.6|22756.6|22741.6|2
1646749470000|2022-03-08 14:24:30|22759.1|22744.1|22761.6|22746.6|22764.1|22749.1|22759.1|22744.1|1
1646749480000|2022-03-08 14:24:40|22759.1|22744.1|22764.1|22749.1|22766.6|22751.6|22759.1|22744.1|10
1646749490000|2022-03-08 14:24:50|22761.6|22746.6|22766.6|22751.6|22771.6|22756.6|22761.6|22746.6|9
1646749500000|2022-03-08 14:25:00|22756.6|22741.6|22746.6|22731.6|22756.6|22741.6|22741.6|22726.6|14
1646749510000|2022-03-08 14:25:10|22744.1|22729.1|22749.1|22734.1|22751.6|22736.6|22741.6|22726.6|4
1646749520000|2022-03-08 14:25:20|22746.6|22731.6|22739.1|22724.1|22749.1|22734.1|22739.1|22724.1|3
1646749530000|2022-03-08 14:25:30|22741.6|22726.6|22741.6|22726.6|22741.6|22726.6|22736.6|22721.6|1
1646749540000|2022-03-08 14:25:40|22739.1|22724.1|22744.1|22729.1|22744.1|22729.1|22739.1|22724.1|2
1646749550000|2022-03-08 14:25:50|22741.6|22726.6|22739.1|22724.1|22741.6|22726.6|22734.1|22719.1|1
1646749560000|2022-03-08 14:26:00|22736.6|22721.6|22741.6|22726.6|22744.1|22729.1|22736.6|22721.6|2
1646749570000|2022-03-08 14:26:10|22744.1|22729.1|22744.1|22729.1|22746.6|22731.6|22744.1|22729.1|6
1646749580000|2022-03-08 14:26:20|22741.6|22726.6|22749.1|22734.1|22749.1|22734.1|22741.6|22726.6|4
1646749590000|2022-03-08 14:26:30|22746.6|22731.6|22746.6|22731.6|22749.1|22734.1|22741.6|22726.6|1
1646749600000|2022-03-08 14:26:40|22744.1|22729.1|22746.6|22731.6|22751.6|22736.6|22744.1|22729.1|1
1646749610000|2022-03-08 14:26:50|22749.1|22734.1|22751.6|22736.6|22751.6|22736.6|22746.6|22731.6|5
1646749620000|2022-03-08 14:27:00|22756.6|22741.6|22766.6|22751.6|22766.6|22751.6|22756.6|22741.6|13
1646749630000|2022-03-08 14:27:10|22761.6|22746.6|22769.1|22754.1|22769.1|22754.1|22761.6|22746.6|2
1646749640000|2022-03-08 14:27:20|22771.6|22756.6|22766.6|22751.6|22771.6|22756.6|22764.1|22749.1|8
1646749650000|2022-03-08 14:27:30|22764.1|22749.1|22761.6|22746.6|22766.6|22751.6|22761.6|22746.6|1
1646749660000|2022-03-08 14:27:40|22759.1|22744.1|22749.1|22734.1|22761.6|22746.6|22749.1|22734.1|33
1646749670000|2022-03-08 14:27:50|22751.6|22736.6|22741.6|22726.6|22751.6|22736.6|22736.6|22721.6|10
1646749680000|2022-03-08 14:28:00|22746.6|22731.6|22744.1|22729.1|22749.1|22734.1|22741.6|22726.6|7
1646749690000|2022-03-08 14:28:10|22746.6|22731.6|22746.6|22731.6|22749.1|22734.1|22744.1|22729.1|0
1646749700000|2022-03-08 14:28:20|22744.1|22729.1|22734.1|22719.1|22746.6|22731.6|22734.1|22719.1|8
1646749710000|2022-03-08 14:28:30|22731.6|22716.6|22726.6|22711.6|22734.1|22719.1|22726.6|22711.6|13
1646749720000|2022-03-08 14:28:40|22731.6|22716.6|22724.1|22709.1|22731.6|22716.6|22721.6|22706.6|8
1646749730000|2022-03-08 14:28:50|22721.6|22706.6|22731.6|22716.6|22731.6|22716.6|22721.6|22706.6|2
1646749740000|2022-03-08 14:29:00|22734.1|22719.1|22726.6|22711.6|22739.1|22724.1|22724.1|22709.1|4
1646749750000|2022-03-08 14:29:10|22724.1|22709.1|22724.1|22709.1|22726.6|22711.6|22721.6|22706.6|7
1646749760000|2022-03-08 14:29:20|22726.6|22711.6|22724.1|22709.1|22726.6|22711.6|22721.6|22706.6|0
1646749770000|2022-03-08 14:29:30|22726.6|22711.6|22736.6|22721.6|22736.6|22721.6|22721.6|22706.6|4
1646749780000|2022-03-08 14:29:40|22741.6|22726.6|22741.6|22726.6|22741.6|22726.6|22741.6|22726.6|1
1646749790000|2022-03-08 14:29:50|22744.1|22729.1|22741.6|22726.6|22744.1|22729.1|22736.6|22721.6|7
1646749800000|2022-03-08 14:30:00|22736.6|22721.6|22719.1|22704.1|22736.6|22721.6|22719.1|22704.1|26
1646749810000|2022-03-08 14:30:10|22721.6|22706.6|22746.6|22731.6|22746.6|22731.6|22716.6|22701.6|26
1646749820000|2022-03-08 14:30:20|22749.1|22734.1|22754.1|22739.1|22761.6|22746.6|22744.1|22729.1|9
1646749830000|2022-03-08 14:30:30|22756.6|22741.6|22754.1|22739.1|22771.6|22756.6|22754.1|22739.1|17
1646749840000|2022-03-08 14:30:40|22756.6|22741.6|22751.6|22736.6|22759.1|22744.1|22749.1|22734.1|3
1646749850000|2022-03-08 14:30:50|22749.1|22734.1|22746.6|22731.6|22754.1|22739.1|22744.1|22729.1|2
1646749860000|2022-03-08 14:31:00|22741.6|22726.6|22729.1|22714.1|22746.6|22731.6|22729.1|22714.1|11
1646749870000|2022-03-08 14:31:10|22726.6|22711.6|22706.6|22691.6|22726.6|22711.6|22694.1|22679.1|18
1646749880000|2022-03-08 14:31:20|22709.1|22694.1|22714.1|22699.1|22716.6|22701.6|22699.1|22684.1|9
1646749890000|2022-03-08 14:31:30|22711.6|22696.6|22709.1|22694.1|22711.6|22696.6|22699.1|22684.1|8
1646749900000|2022-03-08 14:31:40|22711.6|22696.6|22696.6|22681.6|22711.6|22696.6|22694.1|22679.1|2
1646749910000|2022-03-08 14:31:50|22694.1|22679.1|22696.6|22681.6|22696.6|22681.6|22694.1|22679.1|1
1646749920000|2022-03-08 14:32:00|22699.1|22684.1|22689.1|22674.1|22701.6|22686.6|22684.1|22669.1|14
1646749930000|2022-03-08 14:32:10|22691.6|22676.6|22694.1|22679.1|22699.1|22684.1|22681.6|22666.6|7
1646749940000|2022-03-08 14:32:20|22696.6|22681.6|22694.1|22679.1|22699.1|22684.1|22686.6|22671.6|2
1646749950000|2022-03-08 14:32:30|22691.6|22676.6|22684.1|22669.1|22696.6|22681.6|22681.6|22666.6|9
1646749960000|2022-03-08 14:32:40|22686.6|22671.6|22679.1|22664.1|22686.6|22671.6|22676.6|22661.6|4
1646749970000|2022-03-08 14:32:50|22676.6|22661.6|22661.6|22646.6|22676.6|22661.6|22661.6|22646.6|8
1646749980000|2022-03-08 14:33:00|22664.1|22649.1|22651.6|22636.6|22669.1|22654.1|22649.1|22634.1|19
1646749990000|2022-03-08 14:33:10|22649.1|22634.1|22641.6|22626.6|22656.6|22641.6|22641.6|22626.6|17
1646750000000|2022-03-08 14:33:20|22636.6|22621.6|22644.1|22629.1|22646.6|22631.6|22631.6|22616.6|17
1646750010000|2022-03-08 14:33:30|22641.6|22626.6|22631.6|22616.6|22646.6|22631.6|22631.6|22616.6|9
1646750020000|2022-03-08 14:33:40|22639.1|22624.1|22634.1|22619.1|22641.6|22626.6|22631.6|22616.6|12
1646750030000|2022-03-08 14:33:50|22636.6|22621.6|22616.6|22601.6|22636.6|22621.6|22614.1|22599.1|18
1646750040000|2022-03-08 14:34:00|22621.6|22606.6|22624.1|22609.1|22631.6|22616.6|22619.1|22604.1|22
1646750050000|2022-03-08 14:34:10|22621.6|22606.6|22611.6|22596.6|22626.6|22611.6|22611.6|22596.6|3
1646750060000|2022-03-08 14:34:20|22609.1|22594.1|22604.1|22589.1|22616.6|22601.6|22601.6|22586.6|11
1646750070000|2022-03-08 14:34:30|22601.6|22586.6|22601.6|22586.6|22601.6|22586.6|22584.1|22569.1|26
1646750080000|2022-03-08 14:34:40|22609.1|22594.1|22611.6|22596.6|22621.6|22606.6|22609.1|22594.1|11
1646750090000|2022-03-08 14:34:50|22609.1|22594.1|22611.6|22596.6|22616.6|22601.6|22606.6|22591.6|5
1646750100000|2022-03-08 14:35:00|22614.1|22599.1|22624.1|22609.1|22641.6|22626.6|22611.6|22596.6|34
1646750110000|2022-03-08 14:35:10|22626.6|22611.6|22616.6|22601.6|22626.6|22611.6|22614.1|22599.1|5
1646750120000|2022-03-08 14:35:20|22614.1|22599.1|22641.6|22626.6|22651.6|22636.6|22606.6|22591.6|36
1646750130000|2022-03-08 14:35:30|22639.1|22624.1|22664.1|22649.1|22666.6|22651.6|22636.6|22621.6|27
1646750140000|2022-03-08 14:35:40|22661.6|22646.6|22666.6|22651.6|22666.6|22651.6|22651.6|22636.6|11
1646750150000|2022-03-08 14:35:50|22669.1|22654.1|22721.6|22706.6|22721.6|22706.6|22669.1|22654.1|62
1646750160000|2022-03-08 14:36:00|22716.6|22701.6|22711.6|22696.6|22716.6|22701.6|22694.1|22679.1|40
1646750170000|2022-03-08 14:36:10|22706.6|22691.6|22699.1|22684.1|22709.1|22694.1|22686.6|22671.6|26
1646750180000|2022-03-08 14:36:20|22696.6|22681.6|22684.1|22669.1|22699.1|22684.1|22681.6|22666.6|15
1646750190000|2022-03-08 14:36:30|22686.6|22671.6|22681.6|22666.6|22694.1|22679.1|22681.6|22666.6|16
1646750200000|2022-03-08 14:36:40|22679.1|22664.1|22656.6|22641.6|22681.6|22666.6|22649.1|22634.1|52
1646750210000|2022-03-08 14:36:50|22659.1|22644.1|22646.6|22631.6|22664.1|22649.1|22644.1|22629.1|25
1646750220000|2022-03-08 14:37:00|22651.6|22636.6|22651.6|22636.6|22659.1|22644.1|22649.1|22634.1|7
1646750230000|2022-03-08 14:37:10|22646.6|22631.6|22646.6|22631.6|22654.1|22639.1|22641.6|22626.6|13
1646750240000|2022-03-08 14:37:20|22644.1|22629.1|22646.6|22631.6|22651.6|22636.6|22641.6|22626.6|30
1646750250000|2022-03-08 14:37:30|22644.1|22629.1|22641.6|22626.6|22651.6|22636.6|22636.6|22621.6|14
1646750260000|2022-03-08 14:37:40|22639.1|22624.1|22621.6|22606.6|22639.1|22624.1|22616.6|22601.6|11
1646750270000|2022-03-08 14:37:50|22616.6|22601.6|22614.1|22599.1|22619.1|22604.1|22609.1|22594.1|20
1646750280000|2022-03-08 14:38:00|22616.6|22601.6|22624.1|22609.1|22631.6|22616.6|22614.1|22599.1|22
1646750290000|2022-03-08 14:38:10|22621.6|22606.6|22616.6|22601.6|22626.6|22611.6|22611.6|22596.6|13
1646750300000|2022-03-08 14:38:20|22611.6|22596.6|22601.6|22586.6|22616.6|22601.6|22596.6|22581.6|20
1646750310000|2022-03-08 14:38:30|22609.1|22594.1|22599.1|22584.1|22609.1|22594.1|22596.6|22581.6|14
1646750320000|2022-03-08 14:38:40|22601.6|22586.6|22589.1|22574.1|22601.6|22586.6|22589.1|22574.1|7
1646750330000|2022-03-08 14:38:50|22584.1|22569.1|22596.6|22581.6|22596.6|22581.6|22581.6|22566.6|14
1646750340000|2022-03-08 14:39:00|22589.1|22574.1|22589.1|22574.1|22601.6|22586.6|22586.6|22571.6|17
1646750350000|2022-03-08 14:39:10|22591.6|22576.6|22586.6|22571.6|22594.1|22579.1|22584.1|22569.1|13
1646750360000|2022-03-08 14:39:20|22584.1|22569.1|22581.6|22566.6|22591.6|22576.6|22581.6|22566.6|11
1646750370000|2022-03-08 14:39:30|22584.1|22569.1|22581.6|22566.6|22586.6|22571.6|22576.6|22561.6|47
1646750380000|2022-03-08 14:39:40|22584.1|22569.1|22549.1|22534.1|22586.6|22571.6|22549.1|22534.1|22
1646750390000|2022-03-08 14:39:50|22546.6|22531.6|22546.6|22531.6|22554.1|22539.1|22541.6|22526.6|31
1646750400000|2022-03-08 14:40:00|22544.1|22529.1|22541.6|22526.6|22551.6|22536.6|22541.6|22526.6|11
1646750410000|2022-03-08 14:40:10|22544.1|22529.1|22534.1|22519.1|22549.1|22534.1|22531.6|22516.6|45
1646750420000|2022-03-08 14:40:20|22531.6|22516.6|22514.1|22499.1|22531.6|22516.6|22514.1|22499.1|19
1646750430000|2022-03-08 14:40:30|22519.1|22504.1|22509.1|22494.1|22521.6|22506.6|22501.6|22486.6|18
1646750440000|2022-03-08 14:40:40|22504.1|22489.1|22506.6|22491.6|22511.6|22496.6|22501.6|22486.6|18
1646750450000|2022-03-08 14:40:50|22504.1|22489.1|22521.6|22506.6|22521.6|22506.6|22501.6|22486.6|42
1646750460000|2022-03-08 14:41:00|22524.1|22509.1|22546.6|22531.6|22556.6|22541.6|22524.1|22509.1|45
1646750470000|2022-03-08 14:41:10|22544.1|22529.1|22541.6|22526.6|22544.1|22529.1|22531.6|22516.6|8
1646750480000|2022-03-08 14:41:20|22539.1|22524.1|22536.6|22521.6|22551.6|22536.6|22536.6|22521.6|13
1646750490000|2022-03-08 14:41:30|22531.6|22516.6|22526.6|22511.6|22531.6|22516.6|22521.6|22506.6|13
1646750500000|2022-03-08 14:41:40|22524.1|22509.1|22519.1|22504.1|22526.6|22511.6|22519.1|22504.1|6
1646750510000|2022-03-08 14:41:50|22521.6|22506.6|22521.6|22506.6|22524.1|22509.1|22501.6|22486.6|11
1646750520000|2022-03-08 14:42:00|22519.1|22504.1|22541.6|22526.6|22541.6|22526.6|22519.1|22504.1|26
1646750530000|2022-03-08 14:42:10|22546.6|22531.6|22549.1|22534.1|22554.1|22539.1|22541.6|22526.6|14
1646750540000|2022-03-08 14:42:20|22551.6|22536.6|22544.1|22529.1|22556.6|22541.6|22541.6|22526.6|14
1646750550000|2022-03-08 14:42:30|22546.6|22531.6|22544.1|22529.1|22551.6|22536.6|22541.6|22526.6|8
1646750560000|2022-03-08 14:42:40|22541.6|22526.6|22546.6|22531.6|22549.1|22534.1|22539.1|22524.1|4
1646750570000|2022-03-08 14:42:50|22544.1|22529.1|22546.6|22531.6|22551.6|22536.6|22539.1|22524.1|17
1646750580000|2022-03-08 14:43:00|22544.1|22529.1|22589.1|22574.1|22591.6|22576.6|22541.6|22526.6|25
1646750590000|2022-03-08 14:43:10|22591.6|22576.6|22599.1|22584.1|22599.1|22584.1|22586.6|22571.6|8
1646750600000|2022-03-08 14:43:20|22601.6|22586.6|22611.6|22596.6|22611.6|22596.6|22601.6|22586.6|7
1646750610000|2022-03-08 14:43:30|22616.6|22601.6|22636.6|22621.6|22641.6|22626.6|22616.6|22601.6|57
1646750620000|2022-03-08 14:43:40|22646.6|22631.6|22659.1|22644.1|22661.6|22646.6|22641.6|22626.6|18
1646750630000|2022-03-08 14:43:50|22656.6|22641.6|22666.6|22651.6|22681.6|22666.6|22651.6|22636.6|32
1646750640000|2022-03-08 14:44:00|22661.6|22646.6|22659.1|22644.1|22684.1|22669.1|22659.1|22644.1|30
1646750650000|2022-03-08 14:44:10|22661.6|22646.6|22646.6|22631.6|22661.6|22646.6|22641.6|22626.6|17
1646750660000|2022-03-08 14:44:20|22649.1|22634.1|22644.1|22629.1|22654.1|22639.1|22641.6|22626.6|13
1646750670000|2022-03-08 14:44:30|22636.6|22621.6|22636.6|22621.6|22644.1|22629.1|22631.6|22616.6|30
1646750680000|2022-03-08 14:44:40|22639.1|22624.1|22659.1|22644.1|22659.1|22644.1|22639.1|22624.1|18
1646750690000|2022-03-08 14:44:50|22661.6|22646.6|22661.6|22646.6|22671.6|22656.6|22656.6|22641.6|24
1646750700000|2022-03-08 14:45:00|22666.6|22651.6|22641.6|22626.6|22666.6|22651.6|22641.6|22626.6|33
1646750710000|2022-03-08 14:45:10|22646.6|22631.6|22639.1|22624.1|22649.1|22634.1|22631.6|22616.6|10
1646750720000|2022-03-08 14:45:20|22636.6|22621.6|22624.1|22609.1|22636.6|22621.6|22616.6|22601.6|12
1646750730000|2022-03-08 14:45:30|22621.6|22606.6|22656.6|22641.6|22656.6|22641.6|22619.1|22604.1|207
1646750740000|2022-03-08 14:45:40|22661.6|22646.6|22681.6|22666.6|22684.1|22669.1|22661.6|22646.6|25
1646750750000|2022-03-08 14:45:50|22684.1|22669.1|22676.6|22661.6|22686.6|22671.6|22671.6|22656.6|18
1646750760000|2022-03-08 14:46:00|22679.1|22664.1|22674.1|22659.1|22681.6|22666.6|22666.6|22651.6|21
1646750770000|2022-03-08 14:46:10|22669.1|22654.1|22689.1|22674.1|22691.6|22676.6|22669.1|22654.1|9
1646750780000|2022-03-08 14:46:20|22691.6|22676.6|22694.1|22679.1|22701.6|22686.6|22686.6|22671.6|11
1646750790000|2022-03-08 14:46:30|22696.6|22681.6|22689.1|22674.1|22699.1|22684.1|22679.1|22664.1|14
1646750800000|2022-03-08 14:46:40|22686.6|22671.6|22679.1|22664.1|22694.1|22679.1|22679.1|22664.1|39
1646750810000|2022-03-08 14:46:50|22681.6|22666.6|22671.6|22656.6|22684.1|22669.1|22671.6|22656.6|6
1646750820000|2022-03-08 14:47:00|22669.1|22654.1|22654.1|22639.1|22671.6|22656.6|22646.6|22631.6|11
1646750830000|2022-03-08 14:47:10|22656.6|22641.6|22649.1|22634.1|22664.1|22649.1|22646.6|22631.6|4
1646750840000|2022-03-08 14:47:20|22651.6|22636.6|22671.6|22656.6|22671.6|22656.6|22651.6|22636.6|17
1646750850000|2022-03-08 14:47:30|22669.1|22654.1|22661.6|22646.6|22671.6|22656.6|22656.6|22641.6|12
1646750860000|2022-03-08 14:47:40|22659.1|22644.1|22649.1|22634.1|22661.6|22646.6|22639.1|22624.1|4
1646750870000|2022-03-08 14:47:50|22651.6|22636.6|22651.6|22636.6|22656.6|22641.6|22646.6|22631.6|5
1646750880000|2022-03-08 14:48:00|22646.6|22631.6|22661.6|22646.6|22669.1|22654.1|22639.1|22624.1|16
1646750890000|2022-03-08 14:48:10|22656.6|22641.6|22661.6|22646.6|22666.6|22651.6|22656.6|22641.6|5
1646750900000|2022-03-08 14:48:20|22664.1|22649.1|22689.1|22674.1|22691.6|22676.6|22664.1|22649.1|54
1646750910000|2022-03-08 14:48:30|22684.1|22669.1|22676.6|22661.6|22691.6|22676.6|22666.6|22651.6|9
1646750920000|2022-03-08 14:48:40|22679.1|22664.1|22689.1|22674.1|22694.1|22679.1|22679.1|22664.1|5
1646750930000|2022-03-08 14:48:50|22686.6|22671.6|22699.1|22684.1|22699.1|22684.1|22684.1|22669.1|3
1646750940000|2022-03-08 14:49:00|22701.6|22686.6|22706.6|22691.6|22709.1|22694.1|22686.6|22671.6|26
1646750950000|2022-03-08 14:49:10|22704.1|22689.1|22666.6|22651.6|22704.1|22689.1|22664.1|22649.1|20
1646750960000|2022-03-08 14:49:20|22661.6|22646.6|22666.6|22651.6|22671.6|22656.6|22654.1|22639.1|21
1646750970000|2022-03-08 14:49:30|22669.1|22654.1|22671.6|22656.6|22674.1|22659.1|22669.1|22654.1|4
1646750980000|2022-03-08 14:49:40|22669.1|22654.1|22621.6|22606.6|22671.6|22656.6|22616.6|22601.6|22
1646750990000|2022-03-08 14:49:50|22624.1|22609.1|22629.1|22614.1|22636.6|22621.6|22611.6|22596.6|61
1646751000000|2022-03-08 14:50:00|22626.6|22611.6|22606.6|22591.6|22629.1|22614.1|22601.6|22586.6|36
1646751010000|2022-03-08 14:50:10|22609.1|22594.1|22596.6|22581.6|22616.6|22601.6|22596.6|22581.6|29
1646751020000|2022-03-08 14:50:20|22594.1|22579.1|22616.6|22601.6|22616.6|22601.6|22591.6|22576.6|25
1646751030000|2022-03-08 14:50:30|22614.1|22599.1|22601.6|22586.6|22616.6|22601.6|22601.6|22586.6|7
1646751040000|2022-03-08 14:50:40|22606.6|22591.6|22589.1|22574.1|22606.6|22591.6|22586.6|22571.6|32
1646751050000|2022-03-08 14:50:50|22586.6|22571.6|22591.6|22576.6|22591.6|22576.6|22576.6|22561.6|13
1646751060000|2022-03-08 14:51:00|22594.1|22579.1|22621.6|22606.6|22621.6|22606.6|22594.1|22579.1|13
1646751070000|2022-03-08 14:51:10|22626.6|22611.6|22624.1|22609.1|22646.6|22631.6|22621.6|22606.6|25
1646751080000|2022-03-08 14:51:20|22621.6|22606.6|22609.1|22594.1|22621.6|22606.6|22601.6|22586.6|9
1646751090000|2022-03-08 14:51:30|22606.6|22591.6|22599.1|22584.1|22606.6|22591.6|22586.6|22571.6|17
1646751100000|2022-03-08 14:51:40|22594.1|22579.1|22591.6|22576.6|22594.1|22579.1|22586.6|22571.6|30
1646751110000|2022-03-08 14:51:50|22594.1|22579.1|22591.6|22576.6|22596.6|22581.6|22589.1|22574.1|5
1646751120000|2022-03-08 14:52:00|22594.1|22579.1|22616.6|22601.6|22621.6|22606.6|22591.6|22576.6|13
1646751130000|2022-03-08 14:52:10|22619.1|22604.1|22619.1|22604.1|22626.6|22611.6|22606.6|22591.6|40
1646751140000|2022-03-08 14:52:20|22621.6|22606.6|22636.6|22621.6|22644.1|22629.1|22611.6|22596.6|27
1646751150000|2022-03-08 14:52:30|22634.1|22619.1|22606.6|22591.6|22636.6|22621.6|22606.6|22591.6|10
1646751160000|2022-03-08 14:52:40|22611.6|22596.6|22571.6|22556.6|22611.6|22596.6|22569.1|22554.1|12
1646751170000|2022-03-08 14:52:50|22569.1|22554.1|22559.1|22544.1|22576.6|22561.6|22559.1|22544.1|31
1646751180000|2022-03-08 14:53:00|22561.6|22546.6|22569.1|22554.1|22571.6|22556.6|22551.6|22536.6|6
1646751190000|2022-03-08 14:53:10|22571.6|22556.6|22586.6|22571.6|22586.6|22571.6|22571.6|22556.6|4
1646751200000|2022-03-08 14:53:20|22589.1|22574.1|22576.6|22561.6|22594.1|22579.1|22576.6|22561.6|9
1646751210000|2022-03-08 14:53:30|22571.6|22556.6|22559.1|22544.1|22574.1|22559.1|22554.1|22539.1|5
1646751220000|2022-03-08 14:53:40|22564.1|22549.1|22544.1|22529.1|22564.1|22549.1|22541.6|22526.6|14
1646751230000|2022-03-08 14:53:50|22546.6|22531.6|22544.1|22529.1|22559.1|22544.1|22536.6|22521.6|7
1646751240000|2022-03-08 14:54:00|22541.6|22526.6|22539.1|22524.1|22551.6|22536.6|22536.6|22521.6|10
1646751250000|2022-03-08 14:54:10|22536.6|22521.6|22541.6|22526.6|22546.6|22531.6|22536.6|22521.6|10
1646751260000|2022-03-08 14:54:20|22539.1|22524.1|22536.6|22521.6|22544.1|22529.1|22531.6|22516.6|4
1646751270000|2022-03-08 14:54:30|22534.1|22519.1|22534.1|22519.1|22536.6|22521.6|22526.6|22511.6|6
1646751280000|2022-03-08 14:54:40|22531.6|22516.6|22531.6|22516.6|22531.6|22516.6|22529.1|22514.1|7
1646751290000|2022-03-08 14:54:50|22529.1|22514.1|22536.6|22521.6|22536.6|22521.6|22526.6|22511.6|15
1646751300000|2022-03-08 14:55:00|22534.1|22519.1|22554.1|22539.1|22561.6|22546.6|22529.1|22514.1|14
1646751310000|2022-03-08 14:55:10|22556.6|22541.6|22551.6|22536.6|22556.6|22541.6|22539.1|22524.1|8
1646751320000|2022-03-08 14:55:20|22554.1|22539.1|22534.1|22519.1|22554.1|22539.1|22534.1|22519.1|3
1646751330000|2022-03-08 14:55:30|22531.6|22516.6|22509.1|22494.1|22531.6|22516.6|22509.1|22494.1|13
1646751340000|2022-03-08 14:55:40|22511.6|22496.6|22514.1|22499.1|22519.1|22504.1|22509.1|22494.1|4
1646751350000|2022-03-08 14:55:50|22511.6|22496.6|22511.6|22496.6|22526.6|22511.6|22509.1|22494.1|28
1646751360000|2022-03-08 14:56:00|22509.1|22494.1|22524.1|22509.1|22524.1|22509.1|22509.1|22494.1|12
1646751370000|2022-03-08 14:56:10|22529.1|22514.1|22529.1|22514.1|22541.6|22526.6|22524.1|22509.1|5
1646751380000|2022-03-08 14:56:20|22526.6|22511.6|22526.6|22511.6|22529.1|22514.1|22521.6|22506.6|2
1646751390000|2022-03-08 14:56:30|22524.1|22509.1|22529.1|22514.1|22531.6|22516.6|22521.6|22506.6|1
1646751400000|2022-03-08 14:56:40|22531.6|22516.6|22514.1|22499.1|22531.6|22516.6|22514.1|22499.1|15
1646751410000|2022-03-08 14:56:50|22516.6|22501.6|22541.6|22526.6|22544.1|22529.1|22516.6|22501.6|18
1646751420000|2022-03-08 14:57:00|22544.1|22529.1|22539.1|22524.1|22559.1|22544.1|22539.1|22524.1|5
1646751430000|2022-03-08 14:57:10|22541.6|22526.6|22539.1|22524.1|22556.6|22541.6|22539.1|22524.1|6
1646751440000|2022-03-08 14:57:20|22541.6|22526.6|22566.6|22551.6|22566.6|22551.6|22539.1|22524.1|2
1646751450000|2022-03-08 14:57:30|22571.6|22556.6|22586.6|22571.6|22591.6|22576.6|22564.1|22549.1|17
1646751460000|2022-03-08 14:57:40|22584.1|22569.1|22581.6|22566.6|22591.6|22576.6|22579.1|22564.1|8
1646751470000|2022-03-08 14:57:50|22579.1|22564.1|22589.1|22574.1|22589.1|22574.1|22561.6|22546.6|14
1646751480000|2022-03-08 14:58:00|22586.6|22571.6|22591.6|22576.6|22604.1|22589.1|22586.6|22571.6|7
1646751490000|2022-03-08 14:58:10|22596.6|22581.6|22594.1|22579.1|22601.6|22586.6|22594.1|22579.1|2
1646751500000|2022-03-08 14:58:20|22591.6|22576.6|22571.6|22556.6|22591.6|22576.6|22566.6|22551.6|8
1646751510000|2022-03-08 14:58:30|22566.6|22551.6|22561.6|22546.6|22569.1|22554.1|22561.6|22546.6|6
1646751520000|2022-03-08 14:58:40|22564.1|22549.1|22571.6|22556.6|22571.6|22556.6|22561.6|22546.6|2
1646751530000|2022-03-08 14:58:50|22569.1|22554.1|22554.1|22539.1|22569.1|22554.1|22541.6|22526.6|23
1646751540000|2022-03-08 14:59:00|22556.6|22541.6|22561.6|22546.6|22569.1|22554.1|22551.6|22536.6|10
1646751550000|2022-03-08 14:59:10|22556.6|22541.6|22551.6|22536.6|22559.1|22544.1|22551.6|22536.6|10
1646751560000|2022-03-08 14:59:20|22554.1|22539.1|22556.6|22541.6|22561.6|22546.6|22551.6|22536.6|2
1646751570000|2022-03-08 14:59:30|22554.1|22539.1|22551.6|22536.6|22564.1|22549.1|22551.6|22536.6|0
1646751580000|2022-03-08 14:59:40|22554.1|22539.1|22556.6|22541.6|22561.6|22546.6|22551.6|22536.6|5
1646751590000|2022-03-08 14:59:50|22561.6|22546.6|22561.6|22546.6|22571.6|22556.6|22561.6|22546.6|4
1646751600000|2022-03-08 15:00:00|22559.1|22544.1|22546.6|22531.6|22559.1|22544.1|22536.6|22521.6|23
1646751610000|2022-03-08 15:00:10|22544.1|22529.1|22526.6|22511.6|22546.6|22531.6|22526.6|22511.6|5
1646751620000|2022-03-08 15:00:20|22524.1|22509.1|22521.6|22506.6|22524.1|22509.1|22511.6|22496.6|17
1646751630000|2022-03-08 15:00:30|22524.1|22509.1|22531.6|22516.6|22541.6|22526.6|22524.1|22509.1|16
1646751640000|2022-03-08 15:00:40|22539.1|22524.1|22531.6|22516.6|22544.1|22529.1|22531.6|22516.6|2
1646751650000|2022-03-08 15:00:50|22526.6|22511.6|22526.6|22511.6|22529.1|22514.1|22521.6|22506.6|12
1646751660000|2022-03-08 15:01:00|22524.1|22509.1|22521.6|22506.6|22526.6|22511.6|22516.6|22501.6|9
1646751670000|2022-03-08 15:01:10|22524.1|22509.1|22531.6|22516.6|22534.1|22519.1|22521.6|22506.6|13
1646751680000|2022-03-08 15:01:20|22534.1|22519.1|22526.6|22511.6|22539.1|22524.1|22526.6|22511.6|16
1646751690000|2022-03-08 15:01:30|22529.1|22514.1|22531.6|22516.6|22534.1|22519.1|22526.6|22511.6|5
1646751700000|2022-03-08 15:01:40|22536.6|22521.6|22511.6|22496.6|22536.6|22521.6|22511.6|22496.6|42
1646751710000|2022-03-08 15:01:50|22516.6|22501.6|22516.6|22501.6|22524.1|22509.1|22511.6|22496.6|10
1646751720000|2022-03-08 15:02:00|22519.1|22504.1|22506.6|22491.6|22519.1|22504.1|22506.6|22491.6|15
1646751730000|2022-03-08 15:02:10|22509.1|22494.1|22501.6|22486.6|22509.1|22494.1|22496.6|22481.6|17
1646751740000|2022-03-08 15:02:20|22496.6|22481.6|22491.6|22476.6|22501.6|22486.6|22491.6|22476.6|20
1646751750000|2022-03-08 15:02:30|22494.1|22479.1|22484.1|22469.1|22496.6|22481.6|22481.6|22466.6|29
1646751760000|2022-03-08 15:02:40|22481.6|22466.6|22481.6|22466.6|22489.1|22474.1|22476.6|22461.6|69
1646751770000|2022-03-08 15:02:50|22484.1|22469.1|22496.6|22481.6|22501.6|22486.6|22479.1|22464.1|27
1646751780000|2022-03-08 15:03:00|22491.6|22476.6|22501.6|22486.6|22506.6|22491.6|22491.6|22476.6|13
1646751790000|2022-03-08 15:03:10|22494.1|22479.1|22491.6|22476.6|22501.6|22486.6|22491.6|22476.6|18
1646751800000|2022-03-08 15:03:20|22496.6|22481.6|22496.6|22481.6|22499.1|22484.1|22481.6|22466.6|11
1646751810000|2022-03-08 15:03:30|22494.1|22479.1|22491.6|22476.6|22496.6|22481.6|22486.6|22471.6|7
1646751820000|2022-03-08 15:03:40|22489.1|22474.1|22479.1|22464.1|22489.1|22474.1|22479.1|22464.1|11
1646751830000|2022-03-08 15:03:50|22476.6|22461.6|22466.6|22451.6|22476.6|22461.6|22466.6|22451.6|15
1646751840000|2022-03-08 15:04:00|22469.1|22454.1|22481.6|22466.6|22486.6|22471.6|22469.1|22454.1|11
1646751850000|2022-03-08 15:04:10|22484.1|22469.1|22481.6|22466.6|22491.6|22476.6|22476.6|22461.6|9
1646751860000|2022-03-08 15:04:20|22479.1|22464.1|22476.6|22461.6|22484.1|22469.1|22476.6|22461.6|4
1646751870000|2022-03-08 15:04:30|22479.1|22464.1|22484.1|22469.1|22489.1|22474.1|22479.1|22464.1|3
1646751880000|2022-03-08 15:04:40|22486.6|22471.6|22489.1|22474.1|22499.1|22484.1|22481.6|22466.6|12
1646751890000|2022-03-08 15:04:50|22479.1|22464.1|22476.6|22461.6|22484.1|22469.1|22476.6|22461.6|15
1646751900000|2022-03-08 15:05:00|22479.1|22464.1|22481.6|22466.6|22484.1|22469.1|22471.6|22456.6|10
1646751910000|2022-03-08 15:05:10|22484.1|22469.1|22501.6|22486.6|22501.6|22486.6|22481.6|22466.6|19
1646751920000|2022-03-08 15:05:20|22499.1|22484.1|22494.1|22479.1|22499.1|22484.1|22486.6|22471.6|12
1646751930000|2022-03-08 15:05:30|22491.6|22476.6|22499.1|22484.1|22501.6|22486.6|22491.6|22476.6|4
1646751940000|2022-03-08 15:05:40|22494.1|22479.1|22491.6|22476.6|22501.6|22486.6|22486.6|22471.6|10
1646751950000|2022-03-08 15:05:50|22489.1|22474.1|22501.6|22486.6|22504.1|22489.1|22486.6|22471.6|7
1646751960000|2022-03-08 15:06:00|22499.1|22484.1|22491.6|22476.6|22499.1|22484.1|22484.1|22469.1|7
1646751970000|2022-03-08 15:06:10|22489.1|22474.1|22461.6|22446.6|22494.1|22479.1|22456.6|22441.6|46
1646751980000|2022-03-08 15:06:20|22471.6|22456.6|22464.1|22449.1|22481.6|22466.6|22464.1|22449.1|46
1646751990000|2022-03-08 15:06:30|22466.6|22451.6|22466.6|22451.6|22471.6|22456.6|22464.1|22449.1|20
1646752000000|2022-03-08 15:06:40|22471.6|22456.6|22481.6|22466.6|22484.1|22469.1|22469.1|22454.1|14
1646752010000|2022-03-08 15:06:50|22479.1|22464.1|22471.6|22456.6|22484.1|22469.1|22469.1|22454.1|3
1646752020000|2022-03-08 15:07:00|22469.1|22454.1|22459.1|22444.1|22469.1|22454.1|22451.6|22436.6|12
1646752030000|2022-03-08 15:07:10|22461.6|22446.6|22456.6|22441.6|22466.6|22451.6|22456.6|22441.6|22
1646752040000|2022-03-08 15:07:20|22454.1|22439.1|22459.1|22444.1|22459.1|22444.1|22451.6|22436.6|1
1646752050000|2022-03-08 15:07:30|22461.6|22446.6|22451.6|22436.6|22461.6|22446.6|22451.6|22436.6|4
1646752060000|2022-03-08 15:07:40|22449.1|22434.1|22456.6|22441.6|22456.6|22441.6|22444.1|22429.1|6
1646752070000|2022-03-08 15:07:50|22451.6|22436.6|22446.6|22431.6|22451.6|22436.6|22444.1|22429.1|16
1646752080000|2022-03-08 15:08:00|22444.1|22429.1|22444.1|22429.1|22449.1|22434.1|22441.6|22426.6|7
1646752090000|2022-03-08 15:08:10|22446.6|22431.6|22441.6|22426.6|22446.6|22431.6|22436.6|22421.6|6
1646752100000|2022-03-08 15:08:20|22439.1|22424.1|22441.6|22426.6|22441.6|22426.6|22439.1|22424.1|4
1646752110000|2022-03-08 15:08:30|22439.1|22424.1|22426.6|22411.6|22441.6|22426.6|22426.6|22411.6|11
1646752120000|2022-03-08 15:08:40|22424.1|22409.1|22431.6|22416.6|22431.6|22416.6|22421.6|22406.6|11
1646752130000|2022-03-08 15:08:50|22434.1|22419.1|22431.6|22416.6|22436.6|22421.6|22426.6|22411.6|24
1646752140000|2022-03-08 15:09:00|22434.1|22419.1|22416.6|22401.6|22434.1|22419.1|22416.6|22401.6|8
1646752150000|2022-03-08 15:09:10|22414.1|22399.1|22416.6|22401.6|22419.1|22404.1|22411.6|22396.6|17
1646752160000|2022-03-08 15:09:20|22414.1|22399.1|22441.6|22426.6|22441.6|22426.6|22414.1|22399.1|13
1646752170000|2022-03-08 15:09:30|22436.6|22421.6|22419.1|22404.1|22436.6|22421.6|22416.6|22401.6|20
1646752180000|2022-03-08 15:09:40|22421.6|22406.6|22419.1|22404.1|22426.6|22411.6|22416.6|22401.6|7
1646752190000|2022-03-08 15:09:50|22416.6|22401.6|22406.6|22391.6|22424.1|22409.1|22406.6|22391.6|42
1646752200000|2022-03-08 15:10:00|22410.7|22395.7|22425.7|22410.7|22428.2|22413.2|22408.2|22393.2|15
1646752210000|2022-03-08 15:10:10|22428.2|22413.2|22440.7|22425.7|22440.7|22425.7|22428.2|22413.2|29
1646752220000|2022-03-08 15:10:20|22435.7|22420.7|22420.7|22405.7|22435.7|22420.7|22420.7|22405.7|8
1646752230000|2022-03-08 15:10:30|22413.2|22398.2|22413.2|22398.2|22413.2|22398.2|22400.7|22385.7|37
1646752240000|2022-03-08 15:10:40|22415.7|22400.7|22443.2|22428.2|22443.2|22428.2|22415.7|22400.7|50
1646752250000|2022-03-08 15:10:50|22438.2|22423.2|22430.7|22415.7|22440.7|22425.7|22430.7|22415.7|13
1646752260000|2022-03-08 15:11:00|22433.2|22418.2|22443.2|22428.2|22448.2|22433.2|22433.2|22418.2|6
1646752270000|2022-03-08 15:11:10|22440.7|22425.7|22423.2|22408.2|22445.7|22430.7|22423.2|22408.2|13
1646752280000|2022-03-08 15:11:20|22420.7|22405.7|22405.7|22390.7|22420.7|22405.7|22405.7|22390.7|6
1646752290000|2022-03-08 15:11:30|22403.2|22388.2|22413.2|22398.2|22413.2|22398.2|22403.2|22388.2|6
1646752300000|2022-03-08 15:11:40|22415.7|22400.7|22443.2|22428.2|22445.7|22430.7|22415.7|22400.7|20
1646752310000|2022-03-08 15:11:50|22440.7|22425.7|22455.7|22440.7|22460.7|22445.7|22435.7|22420.7|12
1646752320000|2022-03-08 15:12:00|22458.2|22443.2|22475.7|22460.7|22475.7|22460.7|22450.7|22435.7|17
1646752330000|2022-03-08 15:12:10|22480.7|22465.7|22470.7|22455.7|22480.7|22465.7|22465.7|22450.7|47
1646752340000|2022-03-08 15:12:20|22468.2|22453.2|22488.2|22473.2|22490.7|22475.7|22468.2|22453.2|16
1646752350000|2022-03-08 15:12:30|22485.7|22470.7|22480.7|22465.7|22495.7|22480.7|22480.7|22465.7|25
1646752360000|2022-03-08 15:12:40|22475.7|22460.7|22470.7|22455.7|22475.7|22460.7|22465.7|22450.7|26
1646752370000|2022-03-08 15:12:50|22473.2|22458.2|22465.7|22450.7|22473.2|22458.2|22465.7|22450.7|3
1646752380000|2022-03-08 15:13:00|22460.7|22445.7|22463.2|22448.2|22468.2|22453.2|22450.7|22435.7|10
1646752390000|2022-03-08 15:13:10|22458.2|22443.2|22455.7|22440.7|22458.2|22443.2|22448.2|22433.2|13
1646752400000|2022-03-08 15:13:20|22458.2|22443.2|22468.2|22453.2|22468.2|22453.2|22453.2|22438.2|17
1646752410000|2022-03-08 15:13:30|22470.7|22455.7|22490.7|22475.7|22490.7|22475.7|22470.7|22455.7|3
1646752420000|2022-03-08 15:13:40|22488.2|22473.2|22470.7|22455.7|22488.2|22473.2|22468.2|22453.2|9
1646752430000|2022-03-08 15:13:50|22468.2|22453.2|22455.7|22440.7|22475.7|22460.7|22455.7|22440.7|8
1646752440000|2022-03-08 15:14:00|22450.7|22435.7|22460.7|22445.7|22460.7|22445.7|22445.7|22430.7|14
1646752450000|2022-03-08 15:14:10|22458.2|22443.2|22460.7|22445.7|22465.7|22450.7|22455.7|22440.7|2
1646752460000|2022-03-08 15:14:20|22463.2|22448.2|22473.2|22458.2|22473.2|22458.2|22458.2|22443.2|10
1646752470000|2022-03-08 15:14:30|22475.7|22460.7|22475.7|22460.7|22475.7|22460.7|22465.7|22450.7|7
1646752480000|2022-03-08 15:14:40|22470.7|22455.7|22470.7|22455.7|22475.7|22460.7|22463.2|22448.2|15
1646752490000|2022-03-08 15:14:50|22468.2|22453.2|22463.2|22448.2|22470.7|22455.7|22460.7|22445.7|4
1646752500000|2022-03-08 15:15:00|22460.7|22445.7|22483.2|22468.2|22483.2|22468.2|22455.7|22440.7|17
1646752510000|2022-03-08 15:15:10|22485.7|22470.7|22490.7|22475.7|22490.7|22475.7|22473.2|22458.2|17
1646752520000|2022-03-08 15:15:20|22493.2|22478.2|22503.2|22488.2|22505.7|22490.7|22493.2|22478.2|33
1646752530000|2022-03-08 15:15:30|22500.7|22485.7|22500.7|22485.7|22505.7|22490.7|22488.2|22473.2|15
1646752540000|2022-03-08 15:15:40|22503.2|22488.2|22510.7|22495.7|22510.7|22495.7|22500.7|22485.7|5
1646752550000|2022-03-08 15:15:50|22513.2|22498.2|22525.7|22510.7|22528.2|22513.2|22513.2|22498.2|14
1646752560000|2022-03-08 15:16:00|22528.2|22513.2|22538.2|22523.2|22540.7|22525.7|22525.7|22510.7|18
1646752570000|2022-03-08 15:16:10|22540.7|22525.7|22548.2|22533.2|22555.7|22540.7|22540.7|22525.7|22
1646752580000|2022-03-08 15:16:20|22550.7|22535.7|22555.7|22540.7|22555.7|22540.7|22543.2|22528.2|24
1646752590000|2022-03-08 15:16:30|22558.2|22543.2|22543.2|22528.2|22560.7|22545.7|22543.2|22528.2|7
1646752600000|2022-03-08 15:16:40|22545.7|22530.7|22545.7|22530.7|22558.2|22543.2|22535.7|22520.7|13
1646752610000|2022-03-08 15:16:50|22543.2|22528.2|22535.7|22520.7|22548.2|22533.2|22525.7|22510.7|5
1646752620000|2022-03-08 15:17:00|22530.7|22515.7|22525.7|22510.7|22530.7|22515.7|22525.7|22510.7|10
1646752630000|2022-03-08 15:17:10|22520.7|22505.7|22540.7|22525.7|22540.7|22525.7|22518.2|22503.2|9
1646752640000|2022-03-08 15:17:20|22535.7|22520.7|22540.7|22525.7|22545.7|22530.7|22530.7|22515.7|10
1646752650000|2022-03-08 15:17:30|22538.2|22523.2|22550.7|22535.7|22553.2|22538.2|22538.2|22523.2|9
1646752660000|2022-03-08 15:17:40|22548.2|22533.2|22545.7|22530.7|22550.7|22535.7|22543.2|22528.2|6
1646752670000|2022-03-08 15:17:50|22543.2|22528.2|22553.2|22538.2|22558.2|22543.2|22540.7|22525.7|7
1646752680000|2022-03-08 15:18:00|22550.7|22535.7|22528.2|22513.2|22555.7|22540.7|22515.7|22500.7|155
1646752690000|2022-03-08 15:18:10|22525.7|22510.7|22505.7|22490.7|22528.2|22513.2|22505.7|22490.7|35
1646752700000|2022-03-08 15:18:20|22500.7|22485.7|22515.7|22500.7|22515.7|22500.7|22495.7|22480.7|41
1646752710000|2022-03-08 15:18:30|22518.2|22503.2|22528.2|22513.2|22540.7|22525.7|22515.7|22500.7|26
1646752720000|2022-03-08 15:18:40|22525.7|22510.7|22528.2|22513.2|22528.2|22513.2|22518.2|22503.2|14
1646752730000|2022-03-08 15:18:50|22533.2|22518.2|22510.7|22495.7|22535.7|22520.7|22505.7|22490.7|12
1646752740000|2022-03-08 15:19:00|22508.2|22493.2|22530.7|22515.7|22530.7|22515.7|22505.7|22490.7|27
1646752750000|2022-03-08 15:19:10|22533.2|22518.2|22530.7|22515.7|22570.7|22555.7|22530.7|22515.7|111
1646752760000|2022-03-08 15:19:20|22528.2|22513.2|22553.2|22538.2|22555.7|22540.7|22520.7|22505.7|85
1646752770000|2022-03-08 15:19:30|22550.7|22535.7|22555.7|22540.7|22565.7|22550.7|22550.7|22535.7|30
1646752780000|2022-03-08 15:19:40|22553.2|22538.2|22560.7|22545.7|22565.7|22550.7|22545.7|22530.7|21
1646752790000|2022-03-08 15:19:50|22555.7|22540.7|22553.2|22538.2|22570.7|22555.7|22548.2|22533.2|16
1646752800000|2022-03-08 15:20:00|22555.7|22540.7|22550.7|22535.7|22570.7|22555.7|22550.7|22535.7|30
1646752810000|2022-03-08 15:20:10|22558.2|22543.2|22555.7|22540.7|22565.7|22550.7|22550.7|22535.7|28
1646752820000|2022-03-08 15:20:20|22553.2|22538.2|22545.7|22530.7|22560.7|22545.7|22545.7|22530.7|21
1646752830000|2022-03-08 15:20:30|22543.2|22528.2|22515.7|22500.7|22548.2|22533.2|22515.7|22500.7|49
1646752840000|2022-03-08 15:20:40|22513.2|22498.2|22500.7|22485.7|22513.2|22498.2|22495.7|22480.7|35
1646752850000|2022-03-08 15:20:50|22505.7|22490.7|22505.7|22490.7|22513.2|22498.2|22500.7|22485.7|13
1646752860000|2022-03-08 15:21:00|22503.2|22488.2|22495.7|22480.7|22513.2|22498.2|22495.7|22480.7|8
1646752870000|2022-03-08 15:21:10|22500.7|22485.7|22493.2|22478.2|22503.2|22488.2|22493.2|22478.2|15
1646752880000|2022-03-08 15:21:20|22495.7|22480.7|22480.7|22465.7|22495.7|22480.7|22473.2|22458.2|9
1646752890000|2022-03-08 15:21:30|22483.2|22468.2|22470.7|22455.7|22485.7|22470.7|22465.7|22450.7|26
1646752900000|2022-03-08 15:21:40|22465.7|22450.7|22460.7|22445.7|22468.2|22453.2|22458.2|22443.2|12
1646752910000|2022-03-08 15:21:50|22463.2|22448.2|22453.2|22438.2|22463.2|22448.2|22450.7|22435.7|7
1646752920000|2022-03-08 15:22:00|22450.7|22435.7|22465.7|22450.7|22478.2|22463.2|22450.7|22435.7|20
1646752930000|2022-03-08 15:22:10|22455.7|22440.7|22448.2|22433.2|22460.7|22445.7|22445.7|22430.7|19
1646752940000|2022-03-08 15:22:20|22445.7|22430.7|22465.7|22450.7|22468.2|22453.2|22445.7|22430.7|66
1646752950000|2022-03-08 15:22:30|22463.2|22448.2|22463.2|22448.2|22465.7|22450.7|22455.7|22440.7|7
1646752960000|2022-03-08 15:22:40|22460.7|22445.7|22453.2|22438.2|22460.7|22445.7|22450.7|22435.7|6
1646752970000|2022-03-08 15:22:50|22455.7|22440.7|22458.2|22443.2|22463.2|22448.2|22443.2|22428.2|17
1646752980000|2022-03-08 15:23:00|22455.7|22440.7|22460.7|22445.7|22470.7|22455.7|22453.2|22438.2|10
1646752990000|2022-03-08 15:23:10|22458.2|22443.2|22458.2|22443.2|22460.7|22445.7|22450.7|22435.7|13
1646753000000|2022-03-08 15:23:20|22455.7|22440.7|22468.2|22453.2|22473.2|22458.2|22453.2|22438.2|6
1646753010000|2022-03-08 15:23:30|22470.7|22455.7|22515.7|22500.7|22515.7|22500.7|22470.7|22455.7|10
1646753020000|2022-03-08 15:23:40|22513.2|22498.2|22518.2|22503.2|22523.2|22508.2|22500.7|22485.7|10
1646753030000|2022-03-08 15:23:50|22513.2|22498.2|22508.2|22493.2|22513.2|22498.2|22498.2|22483.2|11
1646753040000|2022-03-08 15:24:00|22510.7|22495.7|22510.7|22495.7|22520.7|22505.7|22500.7|22485.7|8
1646753050000|2022-03-08 15:24:10|22508.2|22493.2|22475.7|22460.7|22510.7|22495.7|22475.7|22460.7|14
1646753060000|2022-03-08 15:24:20|22468.2|22453.2|22450.7|22435.7|22470.7|22455.7|22450.7|22435.7|12
1646753070000|2022-03-08 15:24:30|22448.2|22433.2|22450.7|22435.7|22463.2|22448.2|22445.7|22430.7|32
1646753080000|2022-03-08 15:24:40|22445.7|22430.7|22448.2|22433.2|22450.7|22435.7|22440.7|22425.7|19
1646753090000|2022-03-08 15:24:50|22445.7|22430.7|22430.7|22415.7|22445.7|22430.7|22425.7|22410.7|10
1646753100000|2022-03-08 15:25:00|22433.2|22418.2|22433.2|22418.2|22438.2|22423.2|22420.7|22405.7|13
1646753110000|2022-03-08 15:25:10|22430.7|22415.7|22445.7|22430.7|22448.2|22433.2|22430.7|22415.7|5
1646753120000|2022-03-08 15:25:20|22448.2|22433.2|22420.7|22405.7|22448.2|22433.2|22415.7|22400.7|46
1646753130000|2022-03-08 15:25:30|22425.7|22410.7|22418.2|22403.2|22433.2|22418.2|22415.7|22400.7|14
1646753140000|2022-03-08 15:25:40|22415.7|22400.7|22385.7|22370.7|22415.7|22400.7|22380.7|22365.7|99
1646753150000|2022-03-08 15:25:50|22388.2|22373.2|22373.2|22358.2|22388.2|22373.2|22368.2|22353.2|81
1646753160000|2022-03-08 15:26:00|22375.7|22360.7|22365.7|22350.7|22378.2|22363.2|22365.7|22350.7|11
1646753170000|2022-03-08 15:26:10|22368.2|22353.2|22370.7|22355.7|22370.7|22355.7|22360.7|22345.7|15
1646753180000|2022-03-08 15:26:20|22368.2|22353.2|22360.7|22345.7|22370.7|22355.7|22360.7|22345.7|5
1646753190000|2022-03-08 15:26:30|22358.2|22343.2|22360.7|22345.7|22365.7|22350.7|22355.7|22340.7|10
1646753200000|2022-03-08 15:26:40|22363.2|22348.2|22348.2|22333.2|22363.2|22348.2|22348.2|22333.2|15
1646753210000|2022-03-08 15:26:50|22350.7|22335.7|22330.7|22315.7|22350.7|22335.7|22325.7|22310.7|59
1646753220000|2022-03-08 15:27:00|22328.2|22313.2|22345.7|22330.7|22348.2|22333.2|22328.2|22313.2|22
1646753230000|2022-03-08 15:27:10|22343.2|22328.2|22360.7|22345.7|22370.7|22355.7|22343.2|22328.2|31
1646753240000|2022-03-08 15:27:20|22363.2|22348.2|22355.7|22340.7|22365.7|22350.7|22353.2|22338.2|5
1646753250000|2022-03-08 15:27:30|22358.2|22343.2|22350.7|22335.7|22358.2|22343.2|22333.2|22318.2|47
1646753260000|2022-03-08 15:27:40|22348.2|22333.2|22340.7|22325.7|22353.2|22338.2|22340.7|22325.7|36
1646753270000|2022-03-08 15:27:50|22345.7|22330.7|22340.7|22325.7|22345.7|22330.7|22335.7|22320.7|16
1646753280000|2022-03-08 15:28:00|22335.7|22320.7|22335.7|22320.7|22340.7|22325.7|22333.2|22318.2|10
1646753290000|2022-03-08 15:28:10|22340.7|22325.7|22330.7|22315.7|22340.7|22325.7|22330.7|22315.7|5
1646753300000|2022-03-08 15:28:20|22335.7|22320.7|22325.7|22310.7|22338.2|22323.2|22325.7|22310.7|14
1646753310000|2022-03-08 15:28:30|22323.2|22308.2|22348.2|22333.2|22348.2|22333.2|22320.7|22305.7|38
1646753320000|2022-03-08 15:28:40|22350.7|22335.7|22340.7|22325.7|22358.2|22343.2|22340.7|22325.7|28
1646753330000|2022-03-08 15:28:50|22345.7|22330.7|22350.7|22335.7|22353.2|22338.2|22343.2|22328.2|20
1646753340000|2022-03-08 15:29:00|22348.2|22333.2|22348.2|22333.2|22370.7|22355.7|22345.7|22330.7|27
1646753350000|2022-03-08 15:29:10|22345.7|22330.7|22340.7|22325.7|22345.7|22330.7|22333.2|22318.2|21
1646753360000|2022-03-08 15:29:20|22345.7|22330.7|22350.7|22335.7|22360.7|22345.7|22345.7|22330.7|15
1646753370000|2022-03-08 15:29:30|22348.2|22333.2|22330.7|22315.7|22348.2|22333.2|22328.2|22313.2|6
1646753380000|2022-03-08 15:29:40|22328.2|22313.2|22338.2|22323.2|22340.7|22325.7|22328.2|22313.2|20
1646753390000|2022-03-08 15:29:50|22335.7|22320.7|22330.7|22315.7|22335.7|22320.7|22325.7|22310.7|50
1646753400000|2022-03-08 15:30:00|22328.2|22313.2|22355.7|22340.7|22360.7|22345.7|22320.7|22305.7|28
1646753410000|2022-03-08 15:30:10|22358.2|22343.2|22368.2|22353.2|22373.2|22358.2|22350.7|22335.7|15
1646753420000|2022-03-08 15:30:20|22370.7|22355.7|22375.7|22360.7|22403.2|22388.2|22370.7|22355.7|27
1646753430000|2022-03-08 15:30:30|22373.2|22358.2|22350.7|22335.7|22373.2|22358.2|22350.7|22335.7|18
1646753440000|2022-03-08 15:30:40|22355.7|22340.7|22350.7|22335.7|22358.2|22343.2|22343.2|22328.2|8
1646753450000|2022-03-08 15:30:50|22353.2|22338.2|22360.7|22345.7|22370.7|22355.7|22353.2|22338.2|10
1646753460000|2022-03-08 15:31:00|22363.2|22348.2|22345.7|22330.7|22363.2|22348.2|22345.7|22330.7|15
1646753470000|2022-03-08 15:31:10|22340.7|22325.7|22338.2|22323.2|22348.2|22333.2|22335.7|22320.7|29
1646753480000|2022-03-08 15:31:20|22340.7|22325.7|22360.7|22345.7|22365.7|22350.7|22340.7|22325.7|11
1646753490000|2022-03-08 15:31:30|22350.7|22335.7|22365.7|22350.7|22368.2|22353.2|22350.7|22335.7|7
1646753500000|2022-03-08 15:31:40|22363.2|22348.2|22343.2|22328.2|22365.7|22350.7|22343.2|22328.2|26
1646753510000|2022-03-08 15:31:50|22340.7|22325.7|22330.7|22315.7|22340.7|22325.7|22323.2|22308.2|14
1646753520000|2022-03-08 15:32:00|22328.2|22313.2|22315.7|22300.7|22328.2|22313.2|22310.7|22295.7|28
1646753530000|2022-03-08 15:32:10|22323.2|22308.2|22310.7|22295.7|22323.2|22308.2|22308.2|22293.2|28
1646753540000|2022-03-08 15:32:20|22313.2|22298.2|22308.2|22293.2|22313.2|22298.2|22305.7|22290.7|5
1646753550000|2022-03-08 15:32:30|22310.7|22295.7|22293.2|22278.2|22310.7|22295.7|22290.7|22275.7|22
1646753560000|2022-03-08 15:32:40|22290.7|22275.7|22288.2|22273.2|22295.7|22280.7|22288.2|22273.2|11
1646753570000|2022-03-08 15:32:50|22285.7|22270.7|22290.7|22275.7|22295.7|22280.7|22285.7|22270.7|2
1646753580000|2022-03-08 15:33:00|22293.2|22278.2|22290.7|22275.7|22295.7|22280.7|22288.2|22273.2|19
1646753590000|2022-03-08 15:33:10|22293.2|22278.2|22288.2|22273.2|22295.7|22280.7|22288.2|22273.2|8
1646753600000|2022-03-08 15:33:20|22290.7|22275.7|22300.7|22285.7|22303.2|22288.2|22290.7|22275.7|31
1646753610000|2022-03-08 15:33:30|22305.7|22290.7|22290.7|22275.7|22305.7|22290.7|22288.2|22273.2|15
1646753620000|2022-03-08 15:33:40|22293.2|22278.2|22285.7|22270.7|22295.7|22280.7|22285.7|22270.7|11
1646753630000|2022-03-08 15:33:50|22280.7|22265.7|22283.2|22268.2|22285.7|22270.7|22280.7|22265.7|8
1646753640000|2022-03-08 15:34:00|22280.7|22265.7|22280.7|22265.7|22290.7|22275.7|22278.2|22263.2|15
1646753650000|2022-03-08 15:34:10|22278.2|22263.2|22280.7|22265.7|22280.7|22265.7|22268.2|22253.2|30
1646753660000|2022-03-08 15:34:20|22278.2|22263.2|22285.7|22270.7|22285.7|22270.7|22275.7|22260.7|19
1646753670000|2022-03-08 15:34:30|22280.7|22265.7|22268.2|22253.2|22283.2|22268.2|22265.7|22250.7|9
1646753680000|2022-03-08 15:34:40|22270.7|22255.7|22280.7|22265.7|22285.7|22270.7|22270.7|22255.7|21
1646753690000|2022-03-08 15:34:50|22288.2|22273.2|22280.7|22265.7|22290.7|22275.7|22280.7|22265.7|14
1646753700000|2022-03-08 15:35:00|22278.2|22263.2|22290.7|22275.7|22295.7|22280.7|22275.7|22260.7|16
1646753710000|2022-03-08 15:35:10|22288.2|22273.2|22265.7|22250.7|22288.2|22273.2|22265.7|22250.7|42
1646753720000|2022-03-08 15:35:20|22263.2|22248.2|22265.7|22250.7|22265.7|22250.7|22258.2|22243.2|7
1646753730000|2022-03-08 15:35:30|22263.2|22248.2|22253.2|22238.2|22263.2|22248.2|22250.7|22235.7|13
1646753740000|2022-03-08 15:35:40|22255.7|22240.7|22250.7|22235.7|22255.7|22240.7|22250.7|22235.7|7
1646753750000|2022-03-08 15:35:50|22248.2|22233.2|22280.7|22265.7|22280.7|22265.7|22248.2|22233.2|28
1646753760000|2022-03-08 15:36:00|22285.7|22270.7|22315.7|22300.7|22315.7|22300.7|22285.7|22270.7|47
1646753770000|2022-03-08 15:36:10|22313.2|22298.2|22320.7|22305.7|22325.7|22310.7|22308.2|22293.2|32
1646753780000|2022-03-08 15:36:20|22318.2|22303.2|22303.2|22288.2|22318.2|22303.2|22300.7|22285.7|11
1646753790000|2022-03-08 15:36:30|22308.2|22293.2|22300.7|22285.7|22308.2|22293.2|22295.7|22280.7|14
1646753800000|2022-03-08 15:36:40|22298.2|22283.2|22308.2|22293.2|22308.2|22293.2|22298.2|22283.2|30
1646753810000|2022-03-08 15:36:50|22310.7|22295.7|22318.2|22303.2|22318.2|22303.2|22305.7|22290.7|37
1646753820000|2022-03-08 15:37:00|22315.7|22300.7|22313.2|22298.2|22320.7|22305.7|22300.7|22285.7|25
1646753830000|2022-03-08 15:37:10|22310.7|22295.7|22310.7|22295.7|22320.7|22305.7|22308.2|22293.2|20
1646753840000|2022-03-08 15:37:20|22308.2|22293.2|22310.7|22295.7|22320.7|22305.7|22305.7|22290.7|19
1646753850000|2022-03-08 15:37:30|22308.2|22293.2|22303.2|22288.2|22315.7|22300.7|22303.2|22288.2|3
1646753860000|2022-03-08 15:37:40|22305.7|22290.7|22285.7|22270.7|22305.7|22290.7|22285.7|22270.7|16
1646753870000|2022-03-08 15:37:50|22280.7|22265.7|22290.7|22275.7|22293.2|22278.2|22280.7|22265.7|5
1646753880000|2022-03-08 15:38:00|22288.2|22273.2|22300.7|22285.7|22303.2|22288.2|22288.2|22273.2|9
1646753890000|2022-03-08 15:38:10|22298.2|22283.2|22285.7|22270.7|22300.7|22285.7|22283.2|22268.2|11
1646753900000|2022-03-08 15:38:20|22288.2|22273.2|22278.2|22263.2|22288.2|22273.2|22275.7|22260.7|8
1646753910000|2022-03-08 15:38:30|22275.7|22260.7|22260.7|22245.7|22278.2|22263.2|22258.2|22243.2|3
1646753920000|2022-03-08 15:38:40|22263.2|22248.2|22250.7|22235.7|22265.7|22250.7|22250.7|22235.7|16
1646753930000|2022-03-08 15:38:50|22253.2|22238.2|22248.2|22233.2|22255.7|22240.7|22245.7|22230.7|11
1646753940000|2022-03-08 15:39:00|22245.7|22230.7|22263.2|22248.2|22265.7|22250.7|22245.7|22230.7|7
1646753950000|2022-03-08 15:39:10|22265.7|22250.7|22260.7|22245.7|22268.2|22253.2|22260.7|22245.7|2
1646753960000|2022-03-08 15:39:20|22255.7|22240.7|22255.7|22240.7|22258.2|22243.2|22250.7|22235.7|6
1646753970000|2022-03-08 15:39:30|22250.7|22235.7|22270.7|22255.7|22273.2|22258.2|22250.7|22235.7|11
1646753980000|2022-03-08 15:39:40|22273.2|22258.2|22265.7|22250.7|22275.7|22260.7|22265.7|22250.7|5
1646753990000|2022-03-08 15:39:50|22263.2|22248.2|22308.2|22293.2|22310.7|22295.7|22260.7|22245.7|33
1646754000000|2022-03-08 15:40:00|22305.7|22290.7|22285.7|22270.7|22310.7|22295.7|22280.7|22265.7|28
1646754010000|2022-03-08 15:40:10|22288.2|22273.2|22303.2|22288.2|22303.2|22288.2|22285.7|22270.7|5
1646754020000|2022-03-08 15:40:20|22305.7|22290.7|22323.2|22308.2|22325.7|22310.7|22305.7|22290.7|21
1646754030000|2022-03-08 15:40:30|22320.7|22305.7|22310.7|22295.7|22330.7|22315.7|22310.7|22295.7|17
1646754040000|2022-03-08 15:40:40|22313.2|22298.2|22323.2|22308.2|22325.7|22310.7|22310.7|22295.7|7
1646754050000|2022-03-08 15:40:50|22325.7|22310.7|22315.7|22300.7|22325.7|22310.7|22315.7|22300.7|14
1646754060000|2022-03-08 15:41:00|22318.2|22303.2|22325.7|22310.7|22325.7|22310.7|22315.7|22300.7|4
1646754070000|2022-03-08 15:41:10|22323.2|22308.2|22310.7|22295.7|22325.7|22310.7|22308.2|22293.2|13
1646754080000|2022-03-08 15:41:20|22308.2|22293.2|22305.7|22290.7|22315.7|22300.7|22303.2|22288.2|7
1646754090000|2022-03-08 15:41:30|22310.7|22295.7|22310.7|22295.7|22328.2|22313.2|22308.2|22293.2|12
1646754100000|2022-03-08 15:41:40|22313.2|22298.2|22325.7|22310.7|22330.7|22315.7|22310.7|22295.7|4
1646754110000|2022-03-08 15:41:50|22330.7|22315.7|22340.7|22325.7|22345.7|22330.7|22328.2|22313.2|10
1646754120000|2022-03-08 15:42:00|22338.2|22323.2|22348.2|22333.2|22350.7|22335.7|22338.2|22323.2|6
1646754130000|2022-03-08 15:42:10|22350.7|22335.7|22343.2|22328.2|22350.7|22335.7|22343.2|22328.2|7
1646754140000|2022-03-08 15:42:20|22345.7|22330.7|22335.7|22320.7|22345.7|22330.7|22330.7|22315.7|10
1646754150000|2022-03-08 15:42:30|22333.2|22318.2|22338.2|22323.2|22340.7|22325.7|22330.7|22315.7|6
1646754160000|2022-03-08 15:42:40|22335.7|22320.7|22353.2|22338.2|22355.7|22340.7|22335.7|22320.7|13
1646754170000|2022-03-08 15:42:50|22355.7|22340.7|22368.2|22353.2|22368.2|22353.2|22350.7|22335.7|2
1646754180000|2022-03-08 15:43:00|22365.7|22350.7|22365.7|22350.7|22370.7|22355.7|22355.7|22340.7|29
1646754190000|2022-03-08 15:43:10|22368.2|22353.2|22365.7|22350.7|22370.7|22355.7|22360.7|22345.7|3
1646754200000|2022-03-08 15:43:20|22370.7|22355.7|22365.7|22350.7|22375.7|22360.7|22363.2|22348.2|11
1646754210000|2022-03-08 15:43:30|22363.2|22348.2|22380.7|22365.7|22380.7|22365.7|22363.2|22348.2|5
1646754220000|2022-03-08 15:43:40|22385.7|22370.7|22375.7|22360.7|22385.7|22370.7|22368.2|22353.2|22
1646754230000|2022-03-08 15:43:50|22370.7|22355.7|22370.7|22355.7|22373.2|22358.2|22365.7|22350.7|8
1646754240000|2022-03-08 15:44:00|22368.2|22353.2|22365.7|22350.7|22370.7|22355.7|22365.7|22350.7|7
1646754250000|2022-03-08 15:44:10|22363.2|22348.2|22365.7|22350.7|22365.7|22350.7|22358.2|22343.2|9
1646754260000|2022-03-08 15:44:20|22368.2|22353.2|22385.7|22370.7|22385.7|22370.7|22368.2|22353.2|11
1646754270000|2022-03-08 15:44:30|22388.2|22373.2|22375.7|22360.7|22390.7|22375.7|22370.7|22355.7|8
1646754280000|2022-03-08 15:44:40|22378.2|22363.2|22385.7|22370.7|22398.2|22383.2|22378.2|22363.2|22
1646754290000|2022-03-08 15:44:50|22383.2|22368.2|22380.7|22365.7|22388.2|22373.2|22375.7|22360.7|14
1646754300000|2022-03-08 15:45:00|22385.7|22370.7|22378.2|22363.2|22385.7|22370.7|22375.7|22360.7|8
1646754310000|2022-03-08 15:45:10|22375.7|22360.7|22380.7|22365.7|22380.7|22365.7|22370.7|22355.7|12
1646754320000|2022-03-08 15:45:20|22378.2|22363.2|22373.2|22358.2|22380.7|22365.7|22370.7|22355.7|12
1646754330000|2022-03-08 15:45:30|22370.7|22355.7|22375.7|22360.7|22378.2|22363.2|22368.2|22353.2|16
1646754340000|2022-03-08 15:45:40|22378.2|22363.2|22380.7|22365.7|22385.7|22370.7|22375.7|22360.7|20
1646754350000|2022-03-08 15:45:50|22383.2|22368.2|22390.7|22375.7|22390.7|22375.7|22375.7|22360.7|8
1646754360000|2022-03-08 15:46:00|22385.7|22370.7|22365.7|22350.7|22388.2|22373.2|22365.7|22350.7|37
1646754370000|2022-03-08 15:46:10|22368.2|22353.2|22373.2|22358.2|22375.7|22360.7|22358.2|22343.2|33
1646754380000|2022-03-08 15:46:20|22370.7|22355.7|22375.7|22360.7|22375.7|22360.7|22368.2|22353.2|7
1646754390000|2022-03-08 15:46:30|22380.7|22365.7|22395.7|22380.7|22408.2|22393.2|22380.7|22365.7|40
1646754400000|2022-03-08 15:46:40|22390.7|22375.7|22393.2|22378.2|22398.2|22383.2|22388.2|22373.2|16
1646754410000|2022-03-08 15:46:50|22395.7|22380.7|22403.2|22388.2|22410.7|22395.7|22395.7|22380.7|6
1646754420000|2022-03-08 15:47:00|22400.7|22385.7|22398.2|22383.2|22405.7|22390.7|22393.2|22378.2|1
1646754430000|2022-03-08 15:47:10|22395.7|22380.7|22380.7|22365.7|22398.2|22383.2|22380.7|22365.7|11
1646754440000|2022-03-08 15:47:20|22383.2|22368.2|22385.7|22370.7|22390.7|22375.7|22378.2|22363.2|5
1646754450000|2022-03-08 15:47:30|22383.2|22368.2|22388.2|22373.2|22393.2|22378.2|22380.7|22365.7|0
1646754460000|2022-03-08 15:47:40|22385.7|22370.7|22373.2|22358.2|22385.7|22370.7|22373.2|22358.2|9
1646754470000|2022-03-08 15:47:50|22370.7|22355.7|22385.7|22370.7|22388.2|22373.2|22368.2|22353.2|15
1646754480000|2022-03-08 15:48:00|22388.2|22373.2|22403.2|22388.2|22403.2|22388.2|22385.7|22370.7|20
1646754490000|2022-03-08 15:48:10|22400.7|22385.7|22390.7|22375.7|22410.7|22395.7|22388.2|22373.2|10
1646754500000|2022-03-08 15:48:20|22393.2|22378.2|22395.7|22380.7|22398.2|22383.2|22390.7|22375.7|7
1646754510000|2022-03-08 15:48:30|22398.2|22383.2|22405.7|22390.7|22405.7|22390.7|22395.7|22380.7|7
1646754520000|2022-03-08 15:48:40|22408.2|22393.2|22405.7|22390.7|22410.7|22395.7|22403.2|22388.2|7
1646754530000|2022-03-08 15:48:50|22403.2|22388.2|22390.7|22375.7|22405.7|22390.7|22388.2|22373.2|10
1646754540000|2022-03-08 15:49:00|22393.2|22378.2|22395.7|22380.7|22395.7|22380.7|22385.7|22370.7|14
1646754550000|2022-03-08 15:49:10|22393.2|22378.2|22390.7|22375.7|22400.7|22385.7|22388.2|22373.2|6
1646754560000|2022-03-08 15:49:20|22393.2|22378.2|22383.2|22368.2|22393.2|22378.2|22380.7|22365.7|11
1646754570000|2022-03-08 15:49:30|22385.7|22370.7|22375.7|22360.7|22395.7|22380.7|22373.2|22358.2|16
1646754580000|2022-03-08 15:49:40|22378.2|22363.2|22380.7|22365.7|22383.2|22368.2|22378.2|22363.2|7
1646754590000|2022-03-08 15:49:50|22383.2|22368.2|22388.2|22373.2|22395.7|22380.7|22383.2|22368.2|9
1646754600000|2022-03-08 15:50:00|22385.7|22370.7|22375.7|22360.7|22388.2|22373.2|22375.7|22360.7|3
1646754610000|2022-03-08 15:50:10|22378.2|22363.2|22385.7|22370.7|22393.2|22378.2|22378.2|22363.2|7
1646754620000|2022-03-08 15:50:20|22380.7|22365.7|22378.2|22363.2|22385.7|22370.7|22375.7|22360.7|4
1646754630000|2022-03-08 15:50:30|22380.7|22365.7|22390.7|22375.7|22393.2|22378.2|22375.7|22360.7|12
1646754640000|2022-03-08 15:50:40|22393.2|22378.2|22388.2|22373.2|22398.2|22383.2|22388.2|22373.2|5
1646754650000|2022-03-08 15:50:50|22390.7|22375.7|22393.2|22378.2|22393.2|22378.2|22388.2|22373.2|1
1646754660000|2022-03-08 15:51:00|22390.7|22375.7|22380.7|22365.7|22395.7|22380.7|22380.7|22365.7|11
1646754670000|2022-03-08 15:51:10|22383.2|22368.2|22385.7|22370.7|22385.7|22370.7|22380.7|22365.7|5
1646754680000|2022-03-08 15:51:20|22383.2|22368.2|22370.7|22355.7|22390.7|22375.7|22370.7|22355.7|1
1646754690000|2022-03-08 15:51:30|22373.2|22358.2|22375.7|22360.7|22378.2|22363.2|22370.7|22355.7|0
1646754700000|2022-03-08 15:51:40|22373.2|22358.2|22405.7|22390.7|22405.7|22390.7|22373.2|22358.2|36
1646754710000|2022-03-08 15:51:50|22403.2|22388.2|22395.7|22380.7|22403.2|22388.2|22395.7|22380.7|11
1646754720000|2022-03-08 15:52:00|22393.2|22378.2|22400.7|22385.7|22403.2|22388.2|22385.7|22370.7|3
1646754730000|2022-03-08 15:52:10|22398.2|22383.2|22385.7|22370.7|22400.7|22385.7|22385.7|22370.7|12
1646754740000|2022-03-08 15:52:20|22388.2|22373.2|22390.7|22375.7|22393.2|22378.2|22388.2|22373.2|4
1646754750000|2022-03-08 15:52:30|22388.2|22373.2|22378.2|22363.2|22388.2|22373.2|22375.7|22360.7|4
1646754760000|2022-03-08 15:52:40|22380.7|22365.7|22370.7|22355.7|22380.7|22365.7|22370.7|22355.7|6
1646754770000|2022-03-08 15:52:50|22373.2|22358.2|22390.7|22375.7|22390.7|22375.7|22373.2|22358.2|4
1646754780000|2022-03-08 15:53:00|22393.2|22378.2|22385.7|22370.7|22403.2|22388.2|22385.7|22370.7|14
1646754790000|2022-03-08 15:53:10|22390.7|22375.7|22388.2|22373.2|22393.2|22378.2|22385.7|22370.7|5
1646754800000|2022-03-08 15:53:20|22385.7|22370.7|22373.2|22358.2|22385.7|22370.7|22370.7|22355.7|13
1646754810000|2022-03-08 15:53:30|22375.7|22360.7|22365.7|22350.7|22380.7|22365.7|22365.7|22350.7|8
1646754820000|2022-03-08 15:53:40|22363.2|22348.2|22365.7|22350.7|22375.7|22360.7|22360.7|22345.7|21
1646754830000|2022-03-08 15:53:50|22368.2|22353.2|22380.7|22365.7|22380.7|22365.7|22365.7|22350.7|7
1646754840000|2022-03-08 15:54:00|22383.2|22368.2|22395.7|22380.7|22398.2|22383.2|22383.2|22368.2|8
1646754850000|2022-03-08 15:54:10|22398.2|22383.2|22430.7|22415.7|22430.7|22415.7|22395.7|22380.7|13
1646754860000|2022-03-08 15:54:20|22438.2|22423.2|22435.7|22420.7|22450.7|22435.7|22430.7|22415.7|61
1646754870000|2022-03-08 15:54:30|22438.2|22423.2|22450.7|22435.7|22453.2|22438.2|22438.2|22423.2|11
1646754880000|2022-03-08 15:54:40|22448.2|22433.2|22460.7|22445.7|22463.2|22448.2|22440.7|22425.7|39
1646754890000|2022-03-08 15:54:50|22463.2|22448.2|22468.2|22453.2|22485.7|22470.7|22463.2|22448.2|48
1646754900000|2022-03-08 15:55:00|22465.7|22450.7|22480.7|22465.7|22490.7|22475.7|22460.7|22445.7|14
1646754910000|2022-03-08 15:55:10|22478.2|22463.2|22483.2|22468.2|22490.7|22475.7|22478.2|22463.2|20
1646754920000|2022-03-08 15:55:20|22485.7|22470.7|22485.7|22470.7|22485.7|22470.7|22473.2|22458.2|12
1646754930000|2022-03-08 15:55:30|22483.2|22468.2|22495.7|22480.7|22495.7|22480.7|22480.7|22465.7|17
1646754940000|2022-03-08 15:55:40|22493.2|22478.2|22490.7|22475.7|22493.2|22478.2|22475.7|22460.7|12
1646754950000|2022-03-08 15:55:50|22493.2|22478.2|22485.7|22470.7|22493.2|22478.2|22483.2|22468.2|5
1646754960000|2022-03-08 15:56:00|22490.7|22475.7|22460.7|22445.7|22490.7|22475.7|22460.7|22445.7|23
1646754970000|2022-03-08 15:56:10|22455.7|22440.7|22448.2|22433.2|22458.2|22443.2|22440.7|22425.7|16
1646754980000|2022-03-08 15:56:20|22450.7|22435.7|22450.7|22435.7|22455.7|22440.7|22448.2|22433.2|2
1646754990000|2022-03-08 15:56:30|22448.2|22433.2|22440.7|22425.7|22448.2|22433.2|22438.2|22423.2|4
1646755000000|2022-03-08 15:56:40|22443.2|22428.2|22430.7|22415.7|22443.2|22428.2|22430.7|22415.7|12
1646755010000|2022-03-08 15:56:50|22433.2|22418.2|22430.7|22415.7|22440.7|22425.7|22430.7|22415.7|18
1646755020000|2022-03-08 15:57:00|22440.7|22425.7|22435.7|22420.7|22443.2|22428.2|22433.2|22418.2|7
1646755030000|2022-03-08 15:57:10|22433.2|22418.2|22435.7|22420.7|22440.7|22425.7|22428.2|22413.2|14
1646755040000|2022-03-08 15:57:20|22438.2|22423.2|22448.2|22433.2|22448.2|22433.2|22438.2|22423.2|13
1646755050000|2022-03-08 15:57:30|22450.7|22435.7|22455.7|22440.7|22455.7|22440.7|22450.7|22435.7|8
1646755060000|2022-03-08 15:57:40|22465.7|22450.7|22460.7|22445.7|22465.7|22450.7|22445.7|22430.7|70
1646755070000|2022-03-08 15:57:50|22455.7|22440.7|22490.7|22475.7|22493.2|22478.2|22455.7|22440.7|30
1646755080000|2022-03-08 15:58:00|22498.2|22483.2|22505.7|22490.7|22505.7|22490.7|22480.7|22465.7|35
1646755090000|2022-03-08 15:58:10|22508.2|22493.2|22493.2|22478.2|22510.7|22495.7|22490.7|22475.7|24
1646755100000|2022-03-08 15:58:20|22495.7|22480.7|22505.7|22490.7|22515.7|22500.7|22495.7|22480.7|75
1646755110000|2022-03-08 15:58:30|22510.7|22495.7|22508.2|22493.2|22520.7|22505.7|22508.2|22493.2|12
1646755120000|2022-03-08 15:58:40|22505.7|22490.7|22513.2|22498.2|22515.7|22500.7|22505.7|22490.7|5
1646755130000|2022-03-08 15:58:50|22510.7|22495.7|22530.7|22515.7|22535.7|22520.7|22510.7|22495.7|15
1646755140000|2022-03-08 15:59:00|22525.7|22510.7|22523.2|22508.2|22528.2|22513.2|22518.2|22503.2|12
1646755150000|2022-03-08 15:59:10|22520.7|22505.7|22525.7|22510.7|22530.7|22515.7|22520.7|22505.7|4
1646755160000|2022-03-08 15:59:20|22528.2|22513.2|22535.7|22520.7|22535.7|22520.7|22525.7|22510.7|37
1646755170000|2022-03-08 15:59:30|22528.2|22513.2|22535.7|22520.7|22538.2|22523.2|22528.2|22513.2|9
1646755180000|2022-03-08 15:59:40|22533.2|22518.2|22545.7|22530.7|22545.7|22530.7|22533.2|22518.2|9
1646755190000|2022-03-08 15:59:50|22548.2|22533.2|22553.2|22538.2|22553.2|22538.2|22545.7|22530.7|11
1646755200000|2022-03-08 16:00:00|22560.7|22545.7|22550.7|22535.7|22560.7|22545.7|22545.7|22530.7|78
1646755210000|2022-03-08 16:00:10|22553.2|22538.2|22563.2|22548.2|22563.2|22548.2|22545.7|22530.7|12
1646755220000|2022-03-08 16:00:20|22560.7|22545.7|22545.7|22530.7|22560.7|22545.7|22545.7|22530.7|24
1646755230000|2022-03-08 16:00:30|22540.7|22525.7|22510.7|22495.7|22540.7|22525.7|22510.7|22495.7|24
1646755240000|2022-03-08 16:00:40|22508.2|22493.2|22515.7|22500.7|22523.2|22508.2|22508.2|22493.2|12
1646755250000|2022-03-08 16:00:50|22518.2|22503.2|22505.7|22490.7|22520.7|22505.7|22495.7|22480.7|10
1646755260000|2022-03-08 16:01:00|22503.2|22488.2|22500.7|22485.7|22503.2|22488.2|22485.7|22470.7|88
1646755270000|2022-03-08 16:01:10|22495.7|22480.7|22490.7|22475.7|22495.7|22480.7|22480.7|22465.7|11
1646755280000|2022-03-08 16:01:20|22488.2|22473.2|22475.7|22460.7|22490.7|22475.7|22475.7|22460.7|7
1646755290000|2022-03-08 16:01:30|22478.2|22463.2|22460.7|22445.7|22480.7|22465.7|22460.7|22445.7|26
1646755300000|2022-03-08 16:01:40|22463.2|22448.2|22475.7|22460.7|22475.7|22460.7|22460.7|22445.7|13
1646755310000|2022-03-08 16:01:50|22480.7|22465.7|22470.7|22455.7|22485.7|22470.7|22470.7|22455.7|33
1646755320000|2022-03-08 16:02:00|22475.7|22460.7|22498.2|22483.2|22498.2|22483.2|22475.7|22460.7|18
1646755330000|2022-03-08 16:02:10|22500.7|22485.7|22495.7|22480.7|22500.7|22485.7|22490.7|22475.7|4
1646755340000|2022-03-08 16:02:20|22493.2|22478.2|22485.7|22470.7|22493.2|22478.2|22483.2|22468.2|5
1646755350000|2022-03-08 16:02:30|22483.2|22468.2|22503.2|22488.2|22503.2|22488.2|22483.2|22468.2|23
1646755360000|2022-03-08 16:02:40|22500.7|22485.7|22500.7|22485.7|22500.7|22485.7|22498.2|22483.2|1
1646755370000|2022-03-08 16:02:50|22505.7|22490.7|22498.2|22483.2|22505.7|22490.7|22498.2|22483.2|27
1646755380000|2022-03-08 16:03:00|22500.7|22485.7|22485.7|22470.7|22500.7|22485.7|22478.2|22463.2|28
1646755390000|2022-03-08 16:03:10|22483.2|22468.2|22490.7|22475.7|22490.7|22475.7|22480.7|22465.7|16
1646755400000|2022-03-08 16:03:20|22495.7|22480.7|22500.7|22485.7|22505.7|22490.7|22495.7|22480.7|23
1646755410000|2022-03-08 16:03:30|22503.2|22488.2|22510.7|22495.7|22510.7|22495.7|22503.2|22488.2|11
1646755420000|2022-03-08 16:03:40|22508.2|22493.2|22495.7|22480.7|22508.2|22493.2|22490.7|22475.7|43
1646755430000|2022-03-08 16:03:50|22498.2|22483.2|22488.2|22473.2|22500.7|22485.7|22488.2|22473.2|35
1646755440000|2022-03-08 16:04:00|22490.7|22475.7|22490.7|22475.7|22495.7|22480.7|22485.7|22470.7|10
1646755450000|2022-03-08 16:04:10|22493.2|22478.2|22505.7|22490.7|22505.7|22490.7|22493.2|22478.2|6
1646755460000|2022-03-08 16:04:20|22508.2|22493.2|22505.7|22490.7|22515.7|22500.7|22505.7|22490.7|58
1646755470000|2022-03-08 16:04:30|22508.2|22493.2|22510.7|22495.7|22510.7|22495.7|22505.7|22490.7|8
1646755480000|2022-03-08 16:04:40|22508.2|22493.2|22495.7|22480.7|22510.7|22495.7|22495.7|22480.7|18
1646755490000|2022-03-08 16:04:50|22493.2|22478.2|22495.7|22480.7|22495.7|22480.7|22493.2|22478.2|9
1646755500000|2022-03-08 16:05:00|22493.2|22478.2|22495.7|22480.7|22503.2|22488.2|22490.7|22475.7|10
1646755510000|2022-03-08 16:05:10|22490.7|22475.7|22485.7|22470.7|22490.7|22475.7|22480.7|22465.7|26
1646755520000|2022-03-08 16:05:20|22483.2|22468.2|22485.7|22470.7|22488.2|22473.2|22483.2|22468.2|7
1646755530000|2022-03-08 16:05:30|22488.2|22473.2|22485.7|22470.7|22490.7|22475.7|22480.7|22465.7|10
1646755540000|2022-03-08 16:05:40|22483.2|22468.2|22463.2|22448.2|22485.7|22470.7|22458.2|22443.2|38
1646755550000|2022-03-08 16:05:50|22460.7|22445.7|22455.7|22440.7|22465.7|22450.7|22450.7|22435.7|7
1646755560000|2022-03-08 16:06:00|22450.7|22435.7|22440.7|22425.7|22455.7|22440.7|22435.7|22420.7|22
1646755570000|2022-03-08 16:06:10|22438.2|22423.2|22433.2|22418.2|22440.7|22425.7|22433.2|22418.2|26
1646755580000|2022-03-08 16:06:20|22435.7|22420.7|22433.2|22418.2|22445.7|22430.7|22433.2|22418.2|19
1646755590000|2022-03-08 16:06:30|22435.7|22420.7|22445.7|22430.7|22448.2|22433.2|22435.7|22420.7|15
1646755600000|2022-03-08 16:06:40|22443.2|22428.2|22425.7|22410.7|22445.7|22430.7|22425.7|22410.7|17
1646755610000|2022-03-08 16:06:50|22430.7|22415.7|22425.7|22410.7|22430.7|22415.7|22423.2|22408.2|21
1646755620000|2022-03-08 16:07:00|22430.7|22415.7|22425.7|22410.7|22435.7|22420.7|22425.7|22410.7|28
1646755630000|2022-03-08 16:07:10|22423.2|22408.2|22425.7|22410.7|22425.7|22410.7|22423.2|22408.2|30
1646755640000|2022-03-08 16:07:20|22423.2|22408.2|22415.7|22400.7|22425.7|22410.7|22415.7|22400.7|29
1646755650000|2022-03-08 16:07:30|22413.2|22398.2|22400.7|22385.7|22413.2|22398.2|22395.7|22380.7|34
1646755660000|2022-03-08 16:07:40|22398.2|22383.2|22405.7|22390.7|22405.7|22390.7|22398.2|22383.2|12
1646755670000|2022-03-08 16:07:50|22410.7|22395.7|22420.7|22405.7|22425.7|22410.7|22410.7|22395.7|26
1646755680000|2022-03-08 16:08:00|22418.2|22403.2|22445.7|22430.7|22448.2|22433.2|22418.2|22403.2|62
1646755690000|2022-03-08 16:08:10|22440.7|22425.7|22450.7|22435.7|22450.7|22435.7|22440.7|22425.7|15
1646755700000|2022-03-08 16:08:20|22448.2|22433.2|22445.7|22430.7|22450.7|22435.7|22445.7|22430.7|10
1646755710000|2022-03-08 16:08:30|22440.7|22425.7|22445.7|22430.7|22448.2|22433.2|22430.7|22415.7|24
1646755720000|2022-03-08 16:08:40|22443.2|22428.2|22445.7|22430.7|22448.2|22433.2|22440.7|22425.7|6
1646755730000|2022-03-08 16:08:50|22450.7|22435.7|22440.7|22425.7|22450.7|22435.7|22440.7|22425.7|18
1646755740000|2022-03-08 16:09:00|22438.2|22423.2|22440.7|22425.7|22440.7|22425.7|22425.7|22410.7|34
1646755750000|2022-03-08 16:09:10|22445.7|22430.7|22445.7|22430.7|22450.7|22435.7|22445.7|22430.7|12
1646755760000|2022-03-08 16:09:20|22443.2|22428.2|22440.7|22425.7|22450.7|22435.7|22440.7|22425.7|6
1646755770000|2022-03-08 16:09:30|22445.7|22430.7|22463.2|22448.2|22463.2|22448.2|22443.2|22428.2|8
1646755780000|2022-03-08 16:09:40|22460.7|22445.7|22450.7|22435.7|22463.2|22448.2|22450.7|22435.7|13
1646755790000|2022-03-08 16:09:50|22453.2|22438.2|22445.7|22430.7|22453.2|22438.2|22440.7|22425.7|16
1646755800000|2022-03-08 16:10:00|22450.7|22435.7|22465.7|22450.7|22465.7|22450.7|22450.7|22435.7|8
1646755810000|2022-03-08 16:10:10|22470.7|22455.7|22465.7|22450.7|22475.7|22460.7|22465.7|22450.7|13
1646755820000|2022-03-08 16:10:20|22468.2|22453.2|22460.7|22445.7|22470.7|22455.7|22460.7|22445.7|14
1646755830000|2022-03-08 16:10:30|22463.2|22448.2|22475.7|22460.7|22475.7|22460.7|22463.2|22448.2|38
1646755840000|2022-03-08 16:10:40|22473.2|22458.2|22468.2|22453.2|22473.2|22458.2|22465.7|22450.7|6
1646755850000|2022-03-08 16:10:50|22470.7|22455.7|22470.7|22455.7|22475.7|22460.7|22470.7|22455.7|8
1646755860000|2022-03-08 16:11:00|22475.7|22460.7|22473.2|22458.2|22480.7|22465.7|22470.7|22455.7|11
1646755870000|2022-03-08 16:11:10|22470.7|22455.7|22458.2|22443.2|22473.2|22458.2|22458.2|22443.2|17
1646755880000|2022-03-08 16:11:20|22460.7|22445.7|22470.7|22455.7|22470.7|22455.7|22460.7|22445.7|6
1646755890000|2022-03-08 16:11:30|22465.7|22450.7|22485.7|22470.7|22485.7|22470.7|22465.7|22450.7|16
1646755900000|2022-03-08 16:11:40|22480.7|22465.7|22463.2|22448.2|22480.7|22465.7|22463.2|22448.2|19
1646755910000|2022-03-08 16:11:50|22465.7|22450.7|22465.7|22450.7|22468.2|22453.2|22463.2|22448.2|1
1646755920000|2022-03-08 16:12:00|22463.2|22448.2|22463.2|22448.2|22468.2|22453.2|22458.2|22443.2|17
1646755930000|2022-03-08 16:12:10|22465.7|22450.7|22455.7|22440.7|22465.7|22450.7|22455.7|22440.7|5
1646755940000|2022-03-08 16:12:20|22453.2|22438.2|22463.2|22448.2|22465.7|22450.7|22453.2|22438.2|8
1646755950000|2022-03-08 16:12:30|22460.7|22445.7|22445.7|22430.7|22460.7|22445.7|22445.7|22430.7|5
1646755960000|2022-03-08 16:12:40|22448.2|22433.2|22450.7|22435.7|22455.7|22440.7|22445.7|22430.7|9
1646755970000|2022-03-08 16:12:50|22453.2|22438.2|22450.7|22435.7|22453.2|22438.2|22445.7|22430.7|3
1646755980000|2022-03-08 16:13:00|22445.7|22430.7|22450.7|22435.7|22450.7|22435.7|22443.2|22428.2|16
1646755990000|2022-03-08 16:13:10|22448.2|22433.2|22458.2|22443.2|22460.7|22445.7|22445.7|22430.7|16
1646756000000|2022-03-08 16:13:20|22460.7|22445.7|22465.7|22450.7|22470.7|22455.7|22460.7|22445.7|25
1646756010000|2022-03-08 16:13:30|22468.2|22453.2|22450.7|22435.7|22468.2|22453.2|22445.7|22430.7|20
1646756020000|2022-03-08 16:13:40|22453.2|22438.2|22465.7|22450.7|22465.7|22450.7|22448.2|22433.2|18
1646756030000|2022-03-08 16:13:50|22468.2|22453.2|22465.7|22450.7|22470.7|22455.7|22460.7|22445.7|18
1646756040000|2022-03-08 16:14:00|22470.7|22455.7|22468.2|22453.2|22480.7|22465.7|22468.2|22453.2|24
1646756050000|2022-03-08 16:14:10|22465.7|22450.7|22465.7|22450.7|22470.7|22455.7|22463.2|22448.2|7
1646756060000|2022-03-08 16:14:20|22468.2|22453.2|22470.7|22455.7|22480.7|22465.7|22468.2|22453.2|11
1646756070000|2022-03-08 16:14:30|22473.2|22458.2|22480.7|22465.7|22480.7|22465.7|22470.7|22455.7|15
1646756080000|2022-03-08 16:14:40|22478.2|22463.2|22490.7|22475.7|22490.7|22475.7|22478.2|22463.2|2
1646756090000|2022-03-08 16:14:50|22483.2|22468.2|22485.7|22470.7|22488.2|22473.2|22483.2|22468.2|14
1646756100000|2022-03-08 16:15:00|22488.2|22473.2|22505.7|22490.7|22515.7|22500.7|22485.7|22470.7|31
1646756110000|2022-03-08 16:15:10|22503.2|22488.2|22505.7|22490.7|22510.7|22495.7|22490.7|22475.7|13
1646756120000|2022-03-08 16:15:20|22500.7|22485.7|22495.7|22480.7|22503.2|22488.2|22483.2|22468.2|13
1646756130000|2022-03-08 16:15:30|22498.2|22483.2|22488.2|22473.2|22498.2|22483.2|22483.2|22468.2|33
1646756140000|2022-03-08 16:15:40|22485.7|22470.7|22480.7|22465.7|22488.2|22473.2|22480.7|22465.7|4
1646756150000|2022-03-08 16:15:50|22478.2|22463.2|22490.7|22475.7|22490.7|22475.7|22478.2|22463.2|18
1646756160000|2022-03-08 16:16:00|22488.2|22473.2|22483.2|22468.2|22490.7|22475.7|22475.7|22460.7|8
1646756170000|2022-03-08 16:16:10|22480.7|22465.7|22498.2|22483.2|22498.2|22483.2|22475.7|22460.7|8
1646756180000|2022-03-08 16:16:20|22495.7|22480.7|22505.7|22490.7|22505.7|22490.7|22493.2|22478.2|13
1646756190000|2022-03-08 16:16:30|22508.2|22493.2|22488.2|22473.2|22508.2|22493.2|22488.2|22473.2|15
1646756200000|2022-03-08 16:16:40|22490.7|22475.7|22453.2|22438.2|22493.2|22478.2|22450.7|22435.7|26
1646756210000|2022-03-08 16:16:50|22450.7|22435.7|22468.2|22453.2|22468.2|22453.2|22450.7|22435.7|12
1646756220000|2022-03-08 16:17:00|22465.7|22450.7|22468.2|22453.2|22470.7|22455.7|22458.2|22443.2|38
1646756230000|2022-03-08 16:17:10|22470.7|22455.7|22455.7|22440.7|22470.7|22455.7|22450.7|22435.7|7
1646756240000|2022-03-08 16:17:20|22458.2|22443.2|22460.7|22445.7|22463.2|22448.2|22458.2|22443.2|4
1646756250000|2022-03-08 16:17:30|22458.2|22443.2|22453.2|22438.2|22463.2|22448.2|22453.2|22438.2|9
1646756260000|2022-03-08 16:17:40|22455.7|22440.7|22453.2|22438.2|22455.7|22440.7|22440.7|22425.7|28
1646756270000|2022-03-08 16:17:50|22450.7|22435.7|22478.2|22463.2|22478.2|22463.2|22450.7|22435.7|26
1646756280000|2022-03-08 16:18:00|22475.7|22460.7|22485.7|22470.7|22495.7|22480.7|22475.7|22460.7|25
1646756290000|2022-03-08 16:18:10|22488.2|22473.2|22463.2|22448.2|22488.2|22473.2|22463.2|22448.2|23
1646756300000|2022-03-08 16:18:20|22465.7|22450.7|22485.7|22470.7|22485.7|22470.7|22463.2|22448.2|8
1646756310000|2022-03-08 16:18:30|22478.2|22463.2|22490.7|22475.7|22490.7|22475.7|22478.2|22463.2|14
1646756320000|2022-03-08 16:18:40|22485.7|22470.7|22480.7|22465.7|22490.7|22475.7|22480.7|22465.7|7
1646756330000|2022-03-08 16:18:50|22475.7|22460.7|22473.2|22458.2|22478.2|22463.2|22470.7|22455.7|4
1646756340000|2022-03-08 16:19:00|22470.7|22455.7|22475.7|22460.7|22480.7|22465.7|22463.2|22448.2|19
1646756350000|2022-03-08 16:19:10|22478.2|22463.2|22495.7|22480.7|22495.7|22480.7|22478.2|22463.2|10
1646756360000|2022-03-08 16:19:20|22500.7|22485.7|22510.7|22495.7|22518.2|22503.2|22500.7|22485.7|20
1646756370000|2022-03-08 16:19:30|22505.7|22490.7|22525.7|22510.7|22525.7|22510.7|22505.7|22490.7|12
1646756380000|2022-03-08 16:19:40|22520.7|22505.7|22505.7|22490.7|22520.7|22505.7|22495.7|22480.7|20
1646756390000|2022-03-08 16:19:50|22500.7|22485.7|22513.2|22498.2|22515.7|22500.7|22500.7|22485.7|20
1646756400000|2022-03-08 16:20:00|22515.7|22500.7|22520.7|22505.7|22523.2|22508.2|22513.2|22498.2|11
1646756410000|2022-03-08 16:20:10|22513.2|22498.2|22490.7|22475.7|22513.2|22498.2|22490.7|22475.7|20
1646756420000|2022-03-08 16:20:20|22493.2|22478.2|22475.7|22460.7|22495.7|22480.7|22475.7|22460.7|12
1646756430000|2022-03-08 16:20:30|22473.2|22458.2|22460.7|22445.7|22478.2|22463.2|22460.7|22445.7|9
1646756440000|2022-03-08 16:20:40|22458.2|22443.2|22455.7|22440.7|22463.2|22448.2|22450.7|22435.7|6
1646756450000|2022-03-08 16:20:50|22450.7|22435.7|22453.2|22438.2|22455.7|22440.7|22448.2|22433.2|7
1646756460000|2022-03-08 16:21:00|22458.2|22443.2|22433.2|22418.2|22458.2|22443.2|22433.2|22418.2|9
1646756470000|2022-03-08 16:21:10|22430.7|22415.7|22443.2|22428.2|22443.2|22428.2|22430.7|22415.7|28
1646756480000|2022-03-08 16:21:20|22445.7|22430.7|22420.7|22405.7|22450.7|22435.7|22418.2|22403.2|18
1646756490000|2022-03-08 16:21:30|22423.2|22408.2|22430.7|22415.7|22433.2|22418.2|22420.7|22405.7|14
1646756500000|2022-03-08 16:21:40|22433.2|22418.2|22403.2|22388.2|22435.7|22420.7|22403.2|22388.2|28
1646756510000|2022-03-08 16:21:50|22400.7|22385.7|22393.2|22378.2|22405.7|22390.7|22390.7|22375.7|20
1646756520000|2022-03-08 16:22:00|22390.7|22375.7|22385.7|22370.7|22400.7|22385.7|22383.2|22368.2|44
1646756530000|2022-03-08 16:22:10|22383.2|22368.2|22388.2|22373.2|22388.2|22373.2|22373.2|22358.2|19
1646756540000|2022-03-08 16:22:20|22390.7|22375.7|22375.7|22360.7|22400.7|22385.7|22375.7|22360.7|33
1646756550000|2022-03-08 16:22:30|22378.2|22363.2|22378.2|22363.2|22383.2|22368.2|22368.2|22353.2|12
1646756560000|2022-03-08 16:22:40|22375.7|22360.7|22378.2|22363.2|22380.7|22365.7|22373.2|22358.2|15
1646756570000|2022-03-08 16:22:50|22380.7|22365.7|22375.7|22360.7|22380.7|22365.7|22370.7|22355.7|5
1646756580000|2022-03-08 16:23:00|22378.2|22363.2|22388.2|22373.2|22388.2|22373.2|22370.7|22355.7|8
1646756590000|2022-03-08 16:23:10|22390.7|22375.7|22415.7|22400.7|22415.7|22400.7|22380.7|22365.7|44
1646756600000|2022-03-08 16:23:20|22410.7|22395.7|22400.7|22385.7|22410.7|22395.7|22400.7|22385.7|10
1646756610000|2022-03-08 16:23:30|22398.2|22383.2|22388.2|22373.2|22398.2|22383.2|22388.2|22373.2|30
1646756620000|2022-03-08 16:23:40|22390.7|22375.7|22385.7|22370.7|22398.2|22383.2|22385.7|22370.7|9
1646756630000|2022-03-08 16:23:50|22388.2|22373.2|22403.2|22388.2|22403.2|22388.2|22388.2|22373.2|4
1646756640000|2022-03-08 16:24:00|22405.7|22390.7|22405.7|22390.7|22410.7|22395.7|22398.2|22383.2|11
1646756650000|2022-03-08 16:24:10|22403.2|22388.2|22388.2|22373.2|22405.7|22390.7|22378.2|22363.2|6
1646756660000|2022-03-08 16:24:20|22390.7|22375.7|22398.2|22383.2|22403.2|22388.2|22388.2|22373.2|4
1646756670000|2022-03-08 16:24:30|22395.7|22380.7|22393.2|22378.2|22403.2|22388.2|22393.2|22378.2|6
1646756680000|2022-03-08 16:24:40|22395.7|22380.7|22388.2|22373.2|22400.7|22385.7|22385.7|22370.7|8
1646756690000|2022-03-08 16:24:50|22385.7|22370.7|22398.2|22383.2|22398.2|22383.2|22370.7|22355.7|26
1646756700000|2022-03-08 16:25:00|22395.7|22380.7|22425.7|22410.7|22425.7|22410.7|22385.7|22370.7|26
1646756710000|2022-03-08 16:25:10|22420.7|22405.7|22405.7|22390.7|22435.7|22420.7|22405.7|22390.7|23
1646756720000|2022-03-08 16:25:20|22403.2|22388.2|22410.7|22395.7|22413.2|22398.2|22395.7|22380.7|13
1646756730000|2022-03-08 16:25:30|22408.2|22393.2|22415.7|22400.7|22418.2|22403.2|22405.7|22390.7|6
1646756740000|2022-03-08 16:25:40|22418.2|22403.2|22420.7|22405.7|22428.2|22413.2|22415.7|22400.7|19
1646756750000|2022-03-08 16:25:50|22413.2|22398.2|22420.7|22405.7|22423.2|22408.2|22413.2|22398.2|16
1646756760000|2022-03-08 16:26:00|22415.7|22400.7|22405.7|22390.7|22415.7|22400.7|22400.7|22385.7|23
1646756770000|2022-03-08 16:26:10|22413.2|22398.2|22410.7|22395.7|22413.2|22398.2|22398.2|22383.2|20
1646756780000|2022-03-08 16:26:20|22413.2|22398.2|22390.7|22375.7|22413.2|22398.2|22390.7|22375.7|13
1646756790000|2022-03-08 16:26:30|22393.2|22378.2|22405.7|22390.7|22410.7|22395.7|22390.7|22375.7|31
1646756800000|2022-03-08 16:26:40|22408.2|22393.2|22390.7|22375.7|22410.7|22395.7|22390.7|22375.7|6
1646756810000|2022-03-08 16:26:50|22393.2|22378.2|22403.2|22388.2|22403.2|22388.2|22390.7|22375.7|5
1646756820000|2022-03-08 16:27:00|22405.7|22390.7|22415.7|22400.7|22420.7|22405.7|22395.7|22380.7|20
1646756830000|2022-03-08 16:27:10|22418.2|22403.2|22413.2|22398.2|22420.7|22405.7|22413.2|22398.2|22
1646756840000|2022-03-08 16:27:20|22415.7|22400.7|22438.2|22423.2|22440.7|22425.7|22415.7|22400.7|15
1646756850000|2022-03-08 16:27:30|22435.7|22420.7|22435.7|22420.7|22450.7|22435.7|22433.2|22418.2|21
1646756860000|2022-03-08 16:27:40|22433.2|22418.2|22423.2|22408.2|22443.2|22428.2|22420.7|22405.7|42
1646756870000|2022-03-08 16:27:50|22425.7|22410.7|22445.7|22430.7|22450.7|22435.7|22425.7|22410.7|48
1646756880000|2022-03-08 16:28:00|22448.2|22433.2|22448.2|22433.2|22460.7|22445.7|22440.7|22425.7|56
1646756890000|2022-03-08 16:28:10|22445.7|22430.7|22423.2|22408.2|22445.7|22430.7|22420.7|22405.7|25
1646756900000|2022-03-08 16:28:20|22425.7|22410.7|22433.2|22418.2|22440.7|22425.7|22420.7|22405.7|64
1646756910000|2022-03-08 16:28:30|22430.7|22415.7|22430.7|22415.7|22433.2|22418.2|22423.2|22408.2|7
1646756920000|2022-03-08 16:28:40|22425.7|22410.7|22425.7|22410.7|22428.2|22413.2|22418.2|22403.2|12
1646756930000|2022-03-08 16:28:50|22423.2|22408.2|22438.2|22423.2|22445.7|22430.7|22420.7|22405.7|16
1646756940000|2022-03-08 16:29:00|22435.7|22420.7|22413.2|22398.2|22435.7|22420.7|22403.2|22388.2|41
1646756950000|2022-03-08 16:29:10|22408.2|22393.2|22400.7|22385.7|22415.7|22400.7|22400.7|22385.7|15
1646756960000|2022-03-08 16:29:20|22403.2|22388.2|22438.2|22423.2|22440.7|22425.7|22398.2|22383.2|31
1646756970000|2022-03-08 16:29:30|22435.7|22420.7|22433.2|22418.2|22440.7|22425.7|22423.2|22408.2|17
1646756980000|2022-03-08 16:29:40|22430.7|22415.7|22428.2|22413.2|22445.7|22430.7|22423.2|22408.2|21
1646756990000|2022-03-08 16:29:50|22430.7|22415.7|22458.2|22443.2|22460.7|22445.7|22428.2|22413.2|141
1646757000000|2022-03-08 16:30:00|22450.7|22435.7|22425.7|22410.7|22458.2|22443.2|22423.2|22408.2|232
1646757010000|2022-03-08 16:30:10|22423.2|22408.2|22428.2|22413.2|22430.7|22415.7|22415.7|22400.7|18
1646757020000|2022-03-08 16:30:20|22430.7|22415.7|22430.7|22415.7|22443.2|22428.2|22425.7|22410.7|20
1646757030000|2022-03-08 16:30:30|22428.2|22413.2|22418.2|22403.2|22428.2|22413.2|22408.2|22393.2|17
1646757040000|2022-03-08 16:30:40|22420.7|22405.7|22400.7|22385.7|22423.2|22408.2|22400.7|22385.7|9
1646757050000|2022-03-08 16:30:50|22398.2|22383.2|22393.2|22378.2|22400.7|22385.7|22388.2|22373.2|28
1646757060000|2022-03-08 16:31:00|22390.7|22375.7|22378.2|22363.2|22393.2|22378.2|22358.2|22343.2|28
1646757070000|2022-03-08 16:31:10|22375.7|22360.7|22385.7|22370.7|22388.2|22373.2|22375.7|22360.7|33
1646757080000|2022-03-08 16:31:20|22383.2|22368.2|22388.2|22373.2|22393.2|22378.2|22383.2|22368.2|11
1646757090000|2022-03-08 16:31:30|22385.7|22370.7|22385.7|22370.7|22388.2|22373.2|22375.7|22360.7|9
1646757100000|2022-03-08 16:31:40|22380.7|22365.7|22368.2|22353.2|22380.7|22365.7|22365.7|22350.7|27
1646757110000|2022-03-08 16:31:50|22365.7|22350.7|22368.2|22353.2|22370.7|22355.7|22365.7|22350.7|3
1646757120000|2022-03-08 16:32:00|22370.7|22355.7|22373.2|22358.2|22375.7|22360.7|22370.7|22355.7|11
1646757130000|2022-03-08 16:32:10|22375.7|22360.7|22360.7|22345.7|22383.2|22368.2|22360.7|22345.7|42
1646757140000|2022-03-08 16:32:20|22355.7|22340.7|22355.7|22340.7|22363.2|22348.2|22355.7|22340.7|13
1646757150000|2022-03-08 16:32:30|22358.2|22343.2|22360.7|22345.7|22368.2|22353.2|22355.7|22340.7|11
1646757160000|2022-03-08 16:32:40|22368.2|22353.2|22360.7|22345.7|22370.7|22355.7|22360.7|22345.7|6
1646757170000|2022-03-08 16:32:50|22355.7|22340.7|22363.2|22348.2|22365.7|22350.7|22348.2|22333.2|21
1646757180000|2022-03-08 16:33:00|22365.7|22350.7|22388.2|22373.2|22390.7|22375.7|22363.2|22348.2|12
1646757190000|2022-03-08 16:33:10|22390.7|22375.7|22375.7|22360.7|22393.2|22378.2|22373.2|22358.2|21
1646757200000|2022-03-08 16:33:20|22378.2|22363.2|22380.7|22365.7|22380.7|22365.7|22363.2|22348.2|33
1646757210000|2022-03-08 16:33:30|22383.2|22368.2|22380.7|22365.7|22390.7|22375.7|22375.7|22360.7|7
1646757220000|2022-03-08 16:33:40|22390.7|22375.7|22368.2|22353.2|22393.2|22378.2|22368.2|22353.2|35
1646757230000|2022-03-08 16:33:50|22370.7|22355.7|22373.2|22358.2|22380.7|22365.7|22363.2|22348.2|30
1646757240000|2022-03-08 16:34:00|22370.7|22355.7|22368.2|22353.2|22380.7|22365.7|22365.7|22350.7|15
1646757250000|2022-03-08 16:34:10|22370.7|22355.7|22355.7|22340.7|22383.2|22368.2|22355.7|22340.7|20
1646757260000|2022-03-08 16:34:20|22358.2|22343.2|22383.2|22368.2|22383.2|22368.2|22345.7|22330.7|92
1646757270000|2022-03-08 16:34:30|22380.7|22365.7|22358.2|22343.2|22383.2|22368.2|22355.7|22340.7|82
1646757280000|2022-03-08 16:34:40|22365.7|22350.7|22368.2|22353.2|22370.7|22355.7|22355.7|22340.7|51
1646757290000|2022-03-08 16:34:50|22365.7|22350.7|22360.7|22345.7|22365.7|22350.7|22348.2|22333.2|148
1646757300000|2022-03-08 16:35:00|22358.2|22343.2|22373.2|22358.2|22373.2|22358.2|22353.2|22338.2|128
1646757310000|2022-03-08 16:35:10|22370.7|22355.7|22375.7|22360.7|22375.7|22360.7|22365.7|22350.7|81
1646757320000|2022-03-08 16:35:20|22378.2|22363.2|22385.7|22370.7|22403.2|22388.2|22378.2|22363.2|153
1646757330000|2022-03-08 16:35:30|22383.2|22368.2|22375.7|22360.7|22385.7|22370.7|22373.2|22358.2|23
1646757340000|2022-03-08 16:35:40|22380.7|22365.7|22388.2|22373.2|22388.2|22373.2|22373.2|22358.2|23
1646757350000|2022-03-08 16:35:50|22390.7|22375.7|22390.7|22375.7|22405.7|22390.7|22385.7|22370.7|31
1646757360000|2022-03-08 16:36:00|22393.2|22378.2|22420.7|22405.7|22420.7|22405.7|22388.2|22373.2|26
1646757370000|2022-03-08 16:36:10|22423.2|22408.2|22418.2|22403.2|22425.7|22410.7|22410.7|22395.7|18
1646757380000|2022-03-08 16:36:20|22420.7|22405.7|22423.2|22408.2|22430.7|22415.7|22415.7|22400.7|33
1646757390000|2022-03-08 16:36:30|22420.7|22405.7|22438.2|22423.2|22440.7|22425.7|22418.2|22403.2|29
1646757400000|2022-03-08 16:36:40|22433.2|22418.2|22423.2|22408.2|22448.2|22433.2|22418.2|22403.2|25
1646757410000|2022-03-08 16:36:50|22420.7|22405.7|22403.2|22388.2|22430.7|22415.7|22403.2|22388.2|18
1646757420000|2022-03-08 16:37:00|22405.7|22390.7|22390.7|22375.7|22415.7|22400.7|22388.2|22373.2|6
1646757430000|2022-03-08 16:37:10|22393.2|22378.2|22398.2|22383.2|22408.2|22393.2|22388.2|22373.2|9
1646757440000|2022-03-08 16:37:20|22400.7|22385.7|22395.7|22380.7|22403.2|22388.2|22390.7|22375.7|0
1646757450000|2022-03-08 16:37:30|22398.2|22383.2|22388.2|22373.2|22400.7|22385.7|22388.2|22373.2|7
1646757460000|2022-03-08 16:37:40|22390.7|22375.7|22388.2|22373.2|22393.2|22378.2|22383.2|22368.2|14
1646757470000|2022-03-08 16:37:50|22383.2|22368.2|22383.2|22368.2|22395.7|22380.7|22378.2|22363.2|4
1646757480000|2022-03-08 16:38:00|22385.7|22370.7|22413.2|22398.2|22413.2|22398.2|22380.7|22365.7|11
1646757490000|2022-03-08 16:38:10|22415.7|22400.7|22428.2|22413.2|22433.2|22418.2|22415.7|22400.7|10
1646757500000|2022-03-08 16:38:20|22430.7|22415.7|22423.2|22408.2|22430.7|22415.7|22413.2|22398.2|3
1646757510000|2022-03-08 16:38:30|22425.7|22410.7|22418.2|22403.2|22428.2|22413.2|22413.2|22398.2|13
1646757520000|2022-03-08 16:38:40|22420.7|22405.7|22425.7|22410.7|22425.7|22410.7|22413.2|22398.2|13
1646757530000|2022-03-08 16:38:50|22428.2|22413.2|22423.2|22408.2|22430.7|22415.7|22423.2|22408.2|5
1646757540000|2022-03-08 16:39:00|22425.7|22410.7|22430.7|22415.7|22435.7|22420.7|22423.2|22408.2|8
1646757550000|2022-03-08 16:39:10|22435.7|22420.7|22413.2|22398.2|22435.7|22420.7|22410.7|22395.7|25
1646757560000|2022-03-08 16:39:20|22410.7|22395.7|22413.2|22398.2|22418.2|22403.2|22405.7|22390.7|4
1646757570000|2022-03-08 16:39:30|22415.7|22400.7|22413.2|22398.2|22415.7|22400.7|22413.2|22398.2|5
1646757580000|2022-03-08 16:39:40|22410.7|22395.7|22408.2|22393.2|22415.7|22400.7|22408.2|22393.2|5
1646757590000|2022-03-08 16:39:50|22413.2|22398.2|22408.2|22393.2|22418.2|22403.2|22408.2|22393.2|4
1646757600000|2022-03-08 16:40:00|22410.7|22395.7|22408.2|22393.2|22415.7|22400.7|22405.7|22390.7|0
1646757610000|2022-03-08 16:40:10|22410.7|22395.7|22410.7|22395.7|22415.7|22400.7|22408.2|22393.2|4
1646757620000|2022-03-08 16:40:20|22413.2|22398.2|22425.7|22410.7|22425.7|22410.7|22410.7|22395.7|6
1646757630000|2022-03-08 16:40:30|22423.2|22408.2|22423.2|22408.2|22428.2|22413.2|22418.2|22403.2|8
1646757640000|2022-03-08 16:40:40|22420.7|22405.7|22408.2|22393.2|22420.7|22405.7|22405.7|22390.7|3
1646757650000|2022-03-08 16:40:50|22405.7|22390.7|22405.7|22390.7|22410.7|22395.7|22405.7|22390.7|1
1646757660000|2022-03-08 16:41:00|22400.7|22385.7|22388.2|22373.2|22400.7|22385.7|22388.2|22373.2|4
1646757670000|2022-03-08 16:41:10|22390.7|22375.7|22403.2|22388.2|22403.2|22388.2|22390.7|22375.7|1
1646757680000|2022-03-08 16:41:20|22400.7|22385.7|22395.7|22380.7|22400.7|22385.7|22393.2|22378.2|2
1646757690000|2022-03-08 16:41:30|22393.2|22378.2|22395.7|22380.7|22398.2|22383.2|22390.7|22375.7|2
1646757700000|2022-03-08 16:41:40|22390.7|22375.7|22403.2|22388.2|22403.2|22388.2|22390.7|22375.7|4
1646757710000|2022-03-08 16:41:50|22405.7|22390.7|22398.2|22383.2|22408.2|22393.2|22398.2|22383.2|1
1646757720000|2022-03-08 16:42:00|22395.7|22380.7|22393.2|22378.2|22395.7|22380.7|22385.7|22370.7|9
1646757730000|2022-03-08 16:42:10|22395.7|22380.7|22398.2|22383.2|22398.2|22383.2|22393.2|22378.2|4
1646757740000|2022-03-08 16:42:20|22400.7|22385.7|22403.2|22388.2|22403.2|22388.2|22395.7|22380.7|9
1646757750000|2022-03-08 16:42:30|22405.7|22390.7|22405.7|22390.7|22405.7|22390.7|22400.7|22385.7|1
1646757760000|2022-03-08 16:42:40|22398.2|22383.2|22395.7|22380.7|22398.2|22383.2|22395.7|22380.7|20
1646757770000|2022-03-08 16:42:50|22400.7|22385.7|22400.7|22385.7|22400.7|22385.7|22390.7|22375.7|32
1646757780000|2022-03-08 16:43:00|22403.2|22388.2|22393.2|22378.2|22403.2|22388.2|22393.2|22378.2|18
1646757790000|2022-03-08 16:43:10|22390.7|22375.7|22398.2|22383.2|22398.2|22383.2|22383.2|22368.2|4
1646757800000|2022-03-08 16:43:20|22395.7|22380.7|22393.2|22378.2|22403.2|22388.2|22390.7|22375.7|2
1646757810000|2022-03-08 16:43:30|22395.7|22380.7|22390.7|22375.7|22395.7|22380.7|22390.7|22375.7|2
1646757820000|2022-03-08 16:43:40|22385.7|22370.7|22393.2|22378.2|22393.2|22378.2|22385.7|22370.7|5
1646757830000|2022-03-08 16:43:50|22395.7|22380.7|22403.2|22388.2|22403.2|22388.2|22395.7|22380.7|6
1646757840000|2022-03-08 16:44:00|22405.7|22390.7|22398.2|22383.2|22405.7|22390.7|22395.7|22380.7|8
1646757850000|2022-03-08 16:44:10|22400.7|22385.7|22405.7|22390.7|22405.7|22390.7|22400.7|22385.7|3
1646757870000|2022-03-08 16:44:30|22410.7|22395.7|22415.7|22400.7|22415.7|22400.7|22410.7|22395.7|5
1646757880000|2022-03-08 16:44:40|22418.2|22403.2|22415.7|22400.7|22420.7|22405.7|22415.7|22400.7|4
1646757890000|2022-03-08 16:44:50|22418.2|22403.2|22415.7|22400.7|22418.2|22403.2|22410.7|22395.7|2
1646757900000|2022-03-08 16:45:00|22413.2|22398.2|22420.7|22405.7|22425.7|22410.7|22413.2|22398.2|26
1646757910000|2022-03-08 16:45:10|22425.7|22410.7|22428.2|22413.2|22430.7|22415.7|22423.2|22408.2|17
1646757920000|2022-03-08 16:45:20|22425.7|22410.7|22425.7|22410.7|22425.7|22410.7|22418.2|22403.2|6
1646757930000|2022-03-08 16:45:30|22413.2|22398.2|22415.7|22400.7|22418.2|22403.2|22410.7|22395.7|23
1646757940000|2022-03-08 16:45:40|22418.2|22403.2|22410.7|22395.7|22418.2|22403.2|22405.7|22390.7|7
1646757950000|2022-03-08 16:45:50|22415.7|22400.7|22418.2|22403.2|22418.2|22403.2|22410.7|22395.7|6
1646757960000|2022-03-08 16:46:00|22415.7|22400.7|22420.7|22405.7|22420.7|22405.7|22415.7|22400.7|4
1646757970000|2022-03-08 16:46:10|22425.7|22410.7|22418.2|22403.2|22425.7|22410.7|22415.7|22400.7|10
1646757980000|2022-03-08 16:46:20|22420.7|22405.7|22420.7|22405.7|22428.2|22413.2|22420.7|22405.7|7
1646757990000|2022-03-08 16:46:30|22415.7|22400.7|22433.2|22418.2|22433.2|22418.2|22415.7|22400.7|5
1646758000000|2022-03-08 16:46:40|22435.7|22420.7|22435.7|22420.7|22445.7|22430.7|22435.7|22420.7|8
1646758010000|2022-03-08 16:46:50|22438.2|22423.2|22445.7|22430.7|22445.7|22430.7|22435.7|22420.7|12
1646758020000|2022-03-08 16:47:00|22450.7|22435.7|22450.7|22435.7|22453.2|22438.2|22448.2|22433.2|10
1646758030000|2022-03-08 16:47:10|22455.7|22440.7|22460.7|22445.7|22460.7|22445.7|22455.7|22440.7|14
1646758040000|2022-03-08 16:47:20|22458.2|22443.2|22458.2|22443.2|22458.2|22443.2|22455.7|22440.7|1
1646758050000|2022-03-08 16:47:30|22455.7|22440.7|22465.7|22450.7|22465.7|22450.7|22453.2|22438.2|13
1646758060000|2022-03-08 16:47:40|||||||||1
1646758070000|2022-03-08 16:47:50|22460.7|22445.7|22465.7|22450.7|22470.7|22455.7|22460.7|22445.7|8
1646758080000|2022-03-08 16:48:00|22468.2|22453.2|22463.2|22448.2|22468.2|22453.2|22460.7|22445.7|6
1646758090000|2022-03-08 16:48:10|22460.7|22445.7|22455.7|22440.7|22463.2|22448.2|22453.2|22438.2|2
1646758100000|2022-03-08 16:48:20|22450.7|22435.7|22455.7|22440.7|22458.2|22443.2|22450.7|22435.7|2
1646758110000|2022-03-08 16:48:30|22458.2|22443.2|22460.7|22445.7|22463.2|22448.2|22453.2|22438.2|3
1646758120000|2022-03-08 16:48:40|22458.2|22443.2|22470.7|22455.7|22470.7|22455.7|22455.7|22440.7|2
1646758130000|2022-03-08 16:48:50|22473.2|22458.2|22463.2|22448.2|22475.7|22460.7|22463.2|22448.2|8
1646758140000|2022-03-08 16:49:00|22465.7|22450.7|22483.2|22468.2|22485.7|22470.7|22465.7|22450.7|24
1646758150000|2022-03-08 16:49:10|22480.7|22465.7|22475.7|22460.7|22483.2|22468.2|22468.2|22453.2|5
1646758160000|2022-03-08 16:49:20|22480.7|22465.7|22485.7|22470.7|22495.7|22480.7|22480.7|22465.7|14
1646758170000|2022-03-08 16:49:30|22480.7|22465.7|22473.2|22458.2|22483.2|22468.2|22473.2|22458.2|5
1646758180000|2022-03-08 16:49:40|22478.2|22463.2|22478.2|22463.2|22480.7|22465.7|22478.2|22463.2|2
1646758190000|2022-03-08 16:49:50|22475.7|22460.7|22475.7|22460.7|22475.7|22460.7|22468.2|22453.2|3
1646758200000|2022-03-08 16:50:00|22478.2|22458.2|22463.2|22443.2|22483.2|22458.2|22463.2|22443.2|16
1646758210000|2022-03-08 16:50:10|22468.2|22438.2|22458.2|22438.2|22468.2|22438.2|22458.2|22438.2|3
1646758220000|2022-03-08 16:50:20|22463.2|22443.2|22468.2|22443.2|22468.2|22448.2|22458.2|22438.2|2
1646758230000|2022-03-08 16:50:30|22463.2|22448.2|22468.2|22448.2|22468.2|22448.2|22463.2|22448.2|0
1646758240000|2022-03-08 16:50:40|22473.2|22453.2|22483.2|22463.2|22483.2|22463.2|22473.2|22453.2|1
1646758250000|2022-03-08 16:50:50|22478.2|22458.2|22478.2|22458.2|22478.2|22458.2|22468.2|22448.2|17
1646758260000|2022-03-08 16:51:00|22483.2|22463.2|22478.2|22458.2|22483.2|22463.2|22478.2|22458.2|2
1646758270000|2022-03-08 16:51:10|22473.2|22453.2|22478.2|22453.2|22478.2|22453.2|22473.2|22453.2|2
1646758280000|2022-03-08 16:51:20|22473.2|22448.2|22468.2|22443.2|22478.2|22448.2|22468.2|22443.2|0
1646758290000|2022-03-08 16:51:30|22463.2|22448.2|22468.2|22448.2|22473.2|22448.2|22463.2|22443.2|0
1646758300000|2022-03-08 16:51:40|22473.2|22453.2|22473.2|22453.2|22478.2|22453.2|22473.2|22453.2|0
1646758310000|2022-03-08 16:51:50|22478.2|22448.2|22473.2|22448.2|22478.2|22448.2|22473.2|22448.2|3
1646758320000|2022-03-08 16:52:00|22468.2|22453.2|22473.2|22453.2|22478.2|22453.2|22468.2|22448.2|3
1646758330000|2022-03-08 16:52:10|22478.2|22458.2|22493.2|22468.2|22493.2|22468.2|22473.2|22453.2|4
1646758340000|2022-03-08 16:52:20|22488.2|22463.2|22498.2|22473.2|22498.2|22473.2|22488.2|22463.2|2
1646758350000|2022-03-08 16:52:30|22503.2|22478.2|22498.2|22473.2|22508.2|22483.2|22498.2|22473.2|10
1646758360000|2022-03-08 16:52:40|22493.2|22468.2|22493.2|22468.2|22498.2|22473.2|22488.2|22468.2|2
1646758370000|2022-03-08 16:52:50|22498.2|22473.2|22498.2|22473.2|22503.2|22478.2|22493.2|22473.2|0
1646758380000|2022-03-08 16:53:00|22488.2|22463.2|22498.2|22473.2|22498.2|22473.2|22488.2|22463.2|8
1646758390000|2022-03-08 16:53:10|22493.2|22468.2|22493.2|22473.2|22498.2|22473.2|22488.2|22468.2|1
1646758400000|2022-03-08 16:53:20|22498.2|22478.2|22503.2|22478.2|22503.2|22483.2|22498.2|22473.2|1
1646758410000|2022-03-08 16:53:30|22498.2|22473.2|22493.2|22468.2|22503.2|22473.2|22493.2|22468.2|64
1646758420000|2022-03-08 16:53:40|22488.2|22463.2|22493.2|22468.2|22493.2|22468.2|22488.2|22463.2|1
1646758430000|2022-03-08 16:53:50|22498.2|22473.2|22503.2|22478.2|22508.2|22483.2|22498.2|22468.2|2
1646758440000|2022-03-08 16:54:00|22508.2|22483.2|22513.2|22493.2|22513.2|22493.2|22503.2|22483.2|3
1646758450000|2022-03-08 16:54:10|22518.2|22498.2|22518.2|22493.2|22518.2|22498.2|22513.2|22493.2|0
1646758460000|2022-03-08 16:54:20|22513.2|22498.2|22513.2|22493.2|22523.2|22498.2|22513.2|22493.2|1
1646758470000|2022-03-08 16:54:30|22518.2|22498.2|22518.2|22498.2|22518.2|22498.2|22513.2|22493.2|1
1646758480000|2022-03-08 16:54:40|22523.2|22493.2|22513.2|22493.2|22523.2|22498.2|22513.2|22493.2|1
1646758490000|2022-03-08 16:54:50|22518.2|22498.2|22528.2|22503.2|22528.2|22503.2|22518.2|22498.2|0
1646758500000|2022-03-08 16:55:00|22523.2|22508.2|22528.2|22508.2|22538.2|22513.2|22523.2|22503.2|3
1646758510000|2022-03-08 16:55:10|22533.2|22513.2|22543.2|22523.2|22548.2|22523.2|22533.2|22508.2|3
1646758520000|2022-03-08 16:55:20|22538.2|22518.2|22558.2|22533.2|22558.2|22533.2|22538.2|22518.2|32
1646758530000|2022-03-08 16:55:30|22553.2|22528.2|22568.2|22548.2|22568.2|22548.2|22548.2|22528.2|12
1646758540000|2022-03-08 16:55:40|22563.2|22543.2|22593.2|22568.2|22593.2|22568.2|22563.2|22543.2|52
1646758550000|2022-03-08 16:55:50|22598.2|22573.2|22598.2|22578.2|22598.2|22578.2|22588.2|22568.2|49
1646758560000|2022-03-08 16:56:00|22593.2|22573.2|22578.2|22553.2|22598.2|22573.2|22578.2|22553.2|11
1646758570000|2022-03-08 16:56:10|22573.2|22548.2|22578.2|22558.2|22578.2|22558.2|22568.2|22543.2|2
1646758580000|2022-03-08 16:56:20|22573.2|22553.2|22593.2|22568.2|22593.2|22568.2|22573.2|22553.2|1
1646758590000|2022-03-08 16:56:30|22588.2|22573.2|22593.2|22568.2|22593.2|22573.2|22588.2|22568.2|1
1646758600000|2022-03-08 16:56:40|22588.2|22573.2|22588.2|22568.2|22603.2|22578.2|22588.2|22568.2|5
1646758610000|2022-03-08 16:56:50|22593.2|22573.2|22583.2|22563.2|22593.2|22573.2|22578.2|22558.2|21
1646758620000|2022-03-08 16:57:00|22578.2|22558.2|22578.2|22558.2|22583.2|22563.2|22578.2|22553.2|4
1646758630000|2022-03-08 16:57:10|22583.2|22553.2|22578.2|22553.2|22583.2|22558.2|22578.2|22553.2|1
1646758640000|2022-03-08 16:57:20|22573.2|22548.2|22573.2|22548.2|22578.2|22553.2|22573.2|22548.2|5
1646758650000|2022-03-08 16:57:30|22568.2|22553.2|22568.2|22548.2|22573.2|22553.2|22563.2|22543.2|0
1646758660000|2022-03-08 16:57:40|22573.2|22543.2|22558.2|22538.2|22573.2|22543.2|22558.2|22538.2|2
1646758670000|2022-03-08 16:57:50|22563.2|22533.2|22568.2|22548.2|22568.2|22548.2|22558.2|22533.2|1
1646758680000|2022-03-08 16:58:00|22573.2|22553.2|22573.2|22553.2|22578.2|22553.2|22568.2|22548.2|3
1646758690000|2022-03-08 16:58:10|22578.2|22558.2|22588.2|22568.2|22588.2|22568.2|22578.2|22553.2|4
1646758700000|2022-03-08 16:58:20|22578.2|22558.2|22588.2|22563.2|22588.2|22563.2|22578.2|22558.2|3
1646758710000|2022-03-08 16:58:30|22583.2|22558.2|22578.2|22553.2|22588.2|22558.2|22573.2|22553.2|1
1646758720000|2022-03-08 16:58:40|22583.2|22558.2|22583.2|22563.2|22593.2|22568.2|22583.2|22558.2|5
1646758730000|2022-03-08 16:58:50|22578.2|22553.2|22583.2|22563.2|22583.2|22563.2|22578.2|22553.2|4
1646758740000|2022-03-08 16:59:00|22588.2|22558.2|22568.2|22548.2|22588.2|22563.2|22563.2|22543.2|6
1646758750000|2022-03-08 16:59:10|22563.2|22543.2|22573.2|22548.2|22573.2|22553.2|22558.2|22538.2|1
1646758760000|2022-03-08 16:59:20|22568.2|22553.2|22563.2|22543.2|22573.2|22553.2|22563.2|22543.2|1
1646758770000|2022-03-08 16:59:30|22558.2|22533.2|22568.2|22543.2|22568.2|22543.2|22558.2|22533.2|3
1646758780000|2022-03-08 16:59:40|22573.2|22548.2|22593.2|22573.2|22593.2|22573.2|22573.2|22548.2|64
1646758790000|2022-03-08 16:59:50|22588.2|22568.2|22593.2|22568.2|22593.2|22568.2|22583.2|22558.2|7
1646758800000|2022-03-08 17:00:00|22598.2|22573.2|22588.2|22568.2|22603.2|22578.2|22588.2|22568.2|1
1646758810000|2022-03-08 17:00:10|22583.2|22563.2|22598.2|22578.2|22598.2|22578.2|22583.2|22558.2|12
1646758820000|2022-03-08 17:00:20|22593.2|22573.2|22598.2|22578.2|22598.2|22578.2|22593.2|22568.2|3
1646758830000|2022-03-08 17:00:30|22603.2|22583.2|22593.2|22568.2|22603.2|22583.2|22588.2|22568.2|5
1646758840000|2022-03-08 17:00:40|22598.2|22573.2|22598.2|22578.2|22598.2|22578.2|22598.2|22568.2|1
1646758850000|2022-03-08 17:00:50|22593.2|22568.2|22588.2|22568.2|22593.2|22573.2|22588.2|22563.2|2
1646758860000|2022-03-08 17:01:00|22593.2|22573.2|22603.2|22583.2|22603.2|22583.2|22593.2|22568.2|4
1646758870000|2022-03-08 17:01:10|22608.2|22588.2|22623.2|22598.2|22623.2|22603.2|22608.2|22583.2|10
1646758880000|2022-03-08 17:01:20|22628.2|22603.2|22618.2|22593.2|22628.2|22608.2|22608.2|22583.2|6
1646758890000|2022-03-08 17:01:30|22613.2|22598.2|22628.2|22603.2|22638.2|22613.2|22613.2|22598.2|13
1646758900000|2022-03-08 17:01:40|22633.2|22608.2|22633.2|22608.2|22638.2|22613.2|22633.2|22603.2|2
1646758910000|2022-03-08 17:01:50|22628.2|22613.2|22628.2|22608.2|22638.2|22613.2|22628.2|22608.2|1
1646758920000|2022-03-08 17:02:00|22633.2|22603.2|22633.2|22613.2|22648.2|22628.2|22633.2|22603.2|4
1646758930000|2022-03-08 17:02:10|22628.2|22608.2|22633.2|22608.2|22633.2|22613.2|22628.2|22608.2|0
1646758940000|2022-03-08 17:02:20|22638.2|22613.2|22638.2|22613.2|22643.2|22623.2|22633.2|22613.2|1
1646758950000|2022-03-08 17:02:30|22643.2|22618.2|22638.2|22613.2|22643.2|22618.2|22633.2|22613.2|4
1646758960000|2022-03-08 17:02:40|22633.2|22618.2|22643.2|22618.2|22643.2|22618.2|22633.2|22618.2|1
1646758970000|2022-03-08 17:02:50|22648.2|22623.2|22653.2|22628.2|22653.2|22628.2|22643.2|22618.2|4
1646758980000|2022-03-08 17:03:00|22648.2|22623.2|22653.2|22628.2|22658.2|22633.2|22643.2|22618.2|5
1646758990000|2022-03-08 17:03:10|22648.2|22623.2|22648.2|22623.2|22648.2|22628.2|22643.2|22623.2|0
1646759000000|2022-03-08 17:03:20|22653.2|22628.2|22648.2|22623.2|22653.2|22633.2|22648.2|22623.2|3
1646759010000|2022-03-08 17:03:30|22653.2|22628.2|22653.2|22633.2|22668.2|22643.2|22653.2|22628.2|15
1646759020000|2022-03-08 17:03:40|22663.2|22638.2|22673.2|22653.2|22673.2|22653.2|22663.2|22638.2|4
1646759030000|2022-03-08 17:03:50|22678.2|22648.2|22683.2|22658.2|22683.2|22658.2|22668.2|22648.2|7
1646759040000|2022-03-08 17:04:00|22673.2|22653.2|22678.2|22658.2|22678.2|22658.2|22668.2|22648.2|4
1646759050000|2022-03-08 17:04:10|22683.2|22653.2|22688.2|22668.2|22693.2|22668.2|22678.2|22653.2|2
1646759060000|2022-03-08 17:04:20|22683.2|22663.2|22683.2|22658.2|22683.2|22668.2|22678.2|22658.2|3
1646759070000|2022-03-08 17:04:30|22688.2|22663.2|22683.2|22658.2|22688.2|22668.2|22678.2|22658.2|4
1646759080000|2022-03-08 17:04:40|22688.2|22663.2|22678.2|22658.2|22688.2|22663.2|22673.2|22653.2|4
1646759090000|2022-03-08 17:04:50|22673.2|22653.2|22678.2|22653.2|22678.2|22658.2|22668.2|22648.2|22
1646759100000|2022-03-08 17:05:00|22673.2|22658.2|22678.2|22658.2|22678.2|22658.2|22663.2|22643.2|35
1646759110000|2022-03-08 17:05:10|22683.2|22668.2|22693.2|22668.2|22693.2|22668.2|22678.2|22658.2|16
1646759120000|2022-03-08 17:05:20|22688.2|22663.2|22688.2|22663.2|22693.2|22668.2|22683.2|22663.2|2
1646759130000|2022-03-08 17:05:30|22693.2|22668.2|22708.2|22683.2|22708.2|22683.2|22693.2|22668.2|5
1646759140000|2022-03-08 17:05:40|22713.2|22688.2|22713.2|22693.2|22718.2|22693.2|22708.2|22683.2|0
1646759150000|2022-03-08 17:05:50|22718.2|22698.2|22718.2|22698.2|22723.2|22698.2|22718.2|22698.2|2
1646759160000|2022-03-08 17:06:00|22723.2|22703.2|22723.2|22703.2|22728.2|22703.2|22718.2|22698.2|13
1646759170000|2022-03-08 17:06:10|22728.2|22708.2|22743.2|22718.2|22743.2|22718.2|22728.2|22708.2|7
1646759180000|2022-03-08 17:06:20|22738.2|22713.2|22758.2|22733.2|22758.2|22733.2|22733.2|22708.2|4
1646759190000|2022-03-08 17:06:30|22753.2|22728.2|22753.2|22733.2|22758.2|22733.2|22753.2|22728.2|0
1646759200000|2022-03-08 17:06:40|22758.2|22728.2|22758.2|22733.2|22763.2|22743.2|22748.2|22728.2|10
1646759210000|2022-03-08 17:06:50|22763.2|22738.2|22768.2|22748.2|22773.2|22748.2|22763.2|22733.2|2
1646759220000|2022-03-08 17:07:00|22773.2|22753.2|22768.2|22748.2|22773.2|22753.2|22763.2|22743.2|7
1646759230000|2022-03-08 17:07:10|22773.2|22753.2|22773.2|22748.2|22778.2|22753.2|22768.2|22743.2|2
1646759240000|2022-03-08 17:07:20|22778.2|22753.2|22778.2|22758.2|22778.2|22758.2|22773.2|22748.2|0
1646759250000|2022-03-08 17:07:30|22783.2|22753.2|22778.2|22758.2|22783.2|22763.2|22773.2|22748.2|25
1646759260000|2022-03-08 17:07:40|22773.2|22753.2|22773.2|22748.2|22773.2|22753.2|22768.2|22748.2|3
1646759270000|2022-03-08 17:07:50|22778.2|22753.2|22778.2|22753.2|22778.2|22753.2|22778.2|22748.2|1
1646759280000|2022-03-08 17:08:00|22773.2|22758.2|22778.2|22753.2|22778.2|22758.2|22768.2|22743.2|3
1646759290000|2022-03-08 17:08:10|22773.2|22748.2|22778.2|22758.2|22778.2|22758.2|22773.2|22748.2|3
1646759300000|2022-03-08 17:08:20|22773.2|22753.2|22773.2|22753.2|22778.2|22758.2|22773.2|22753.2|5
1646759310000|2022-03-08 17:08:30|22778.2|22743.2|22768.2|22748.2|22778.2|22748.2|22768.2|22743.2|5
1646759320000|2022-03-08 17:08:40|22763.2|22738.2|22758.2|22733.2|22763.2|22738.2|22753.2|22728.2|15
1646759330000|2022-03-08 17:08:50|22753.2|22728.2|22753.2|22728.2|22763.2|22738.2|22753.2|22728.2|0
1646759340000|2022-03-08 17:09:00|22758.2|22733.2|22748.2|22728.2|22763.2|22738.2|22748.2|22728.2|5
1646759350000|2022-03-08 17:09:10|22743.2|22723.2|22748.2|22728.2|22748.2|22728.2|22733.2|22713.2|5
1646759360000|2022-03-08 17:09:20|22753.2|22723.2|22753.2|22733.2|22758.2|22733.2|22748.2|22723.2|1
1646759370000|2022-03-08 17:09:30|22758.2|22723.2|22753.2|22733.2|22758.2|22733.2|22748.2|22723.2|4
1646759380000|2022-03-08 17:09:40|22758.2|22738.2|22758.2|22733.2|22763.2|22743.2|22753.2|22733.2|5
1646759390000|2022-03-08 17:09:50|22753.2|22728.2|22753.2|22733.2|22753.2|22733.2|22748.2|22723.2|6
1646759400000|2022-03-08 17:10:00|22758.2|22728.2|22763.2|22738.2|22763.2|22743.2|22758.2|22728.2|3
1646759410000|2022-03-08 17:10:10|22758.2|22743.2|22758.2|22738.2|22763.2|22743.2|22758.2|22733.2|3
1646759420000|2022-03-08 17:10:20|22763.2|22733.2|22768.2|22748.2|22768.2|22748.2|22758.2|22733.2|3
1646759430000|2022-03-08 17:10:30|22773.2|22753.2|22758.2|22733.2|22773.2|22753.2|22758.2|22733.2|4
1646759440000|2022-03-08 17:10:40|22753.2|22738.2|22758.2|22733.2|22758.2|22738.2|22753.2|22728.2|3
1646759450000|2022-03-08 17:10:50|22753.2|22723.2|22768.2|22748.2|22783.2|22758.2|22748.2|22723.2|11
1646759460000|2022-03-08 17:11:00|22773.2|22743.2|22778.2|22753.2|22778.2|22753.2|22763.2|22743.2|9
1646759470000|2022-03-08 17:11:10|22773.2|22758.2|22768.2|22748.2|22778.2|22758.2|22768.2|22748.2|2
1646759480000|2022-03-08 17:11:20|22773.2|22743.2|22778.2|22753.2|22778.2|22753.2|22768.2|22743.2|3
1646759490000|2022-03-08 17:11:30|22773.2|22748.2|22788.2|22763.2|22788.2|22763.2|22773.2|22748.2|3
1646759500000|2022-03-08 17:11:40|22797.2|22768.2|22793.2|22768.2|22797.2|22773.2|22788.2|22763.2|3
1646759510000|2022-03-08 17:11:50|22788.2|22763.2|22798.2|22773.2|22798.2|22778.2|22788.2|22763.2|2
1646759520000|2022-03-08 17:12:00|22793.2|22778.2|22788.2|22768.2|22793.2|22778.2|22788.2|22768.2|0
1646759530000|2022-03-08 17:12:10|22793.2|22763.2|22803.2|22783.2|22808.2|22783.2|22793.2|22763.2|4
1646759540000|2022-03-08 17:12:20|22808.2|22788.2|22808.2|22788.2|22808.2|22788.2|22803.2|22788.2|10
1646759550000|2022-03-08 17:12:30|22813.2|22793.2|22828.2|22803.2|22828.2|22803.2|22808.2|22788.2|17
1646759560000|2022-03-08 17:12:40|22823.2|22808.2|22828.2|22803.2|22833.2|22808.2|22823.2|22798.2|3
1646759570000|2022-03-08 17:12:50|22833.2|22808.2|22833.2|22808.2|22833.2|22808.2|22823.2|22798.2|3
1646759580000|2022-03-08 17:13:00|22828.2|22803.2|22823.2|22798.2|22838.2|22813.2|22823.2|22798.2|5
1646759590000|2022-03-08 17:13:10|22818.2|22793.2|22823.2|22803.2|22838.2|22818.2|22813.2|22793.2|5
1646759600000|2022-03-08 17:13:20|22828.2|22798.2|22838.2|22813.2|22838.2|22818.2|22823.2|22798.2|7
1646759610000|2022-03-08 17:13:30|22843.2|22818.2|22833.2|22813.2|22843.2|22818.2|22833.2|22808.2|0
1646759620000|2022-03-08 17:13:40|22838.2|22818.2|22848.2|22823.2|22848.2|22823.2|22833.2|22818.2|7
1646759630000|2022-03-08 17:13:50|22853.2|22828.2|22863.2|22838.2|22863.2|22838.2|22843.2|22823.2|5
1646759640000|2022-03-08 17:14:00|22858.2|22833.2|22853.2|22828.2|22858.2|22833.2|22843.2|22823.2|4
1646759650000|2022-03-08 17:14:10|22858.2|22833.2|22853.2|22833.2|22858.2|22833.2|22848.2|22823.2|1
1646759660000|2022-03-08 17:14:20|22858.2|22838.2|22863.2|22843.2|22868.2|22843.2|22853.2|22833.2|2
1646759670000|2022-03-08 17:14:30|22868.2|22858.2|22888.2|22868.2|22888.2|22868.2|22868.2|22853.2|19
1646759680000|2022-03-08 17:14:40|22893.2|22873.2|22893.2|22873.2|22893.2|22873.2|22883.2|22863.2|5
1646759690000|2022-03-08 17:14:50|22898.2|22878.2|22908.2|22883.2|22908.2|22883.2|22898.2|22878.2|10
1646759700000|2022-03-08 17:15:00|22913.2|22888.2|22908.2|22888.2|22923.2|22898.2|22908.2|22883.2|9
1646759710000|2022-03-08 17:15:10|22913.2|22883.2|22903.2|22878.2|22913.2|22888.2|22903.2|22878.2|7
1646759720000|2022-03-08 17:15:20|22898.2|22883.2|22888.2|22863.2|22903.2|22883.2|22888.2|22863.2|28
1646759730000|2022-03-08 17:15:30|22893.2|22868.2|22898.2|22878.2|22903.2|22883.2|22893.2|22868.2|6
1646759740000|2022-03-08 17:15:40|22908.2|22883.2|22903.2|22883.2|22908.2|22883.2|22903.2|22878.2|6
1646759750000|2022-03-08 17:15:50|22898.2|22878.2|22903.2|22883.2|22913.2|22888.2|22898.2|22873.2|4
1646759760000|2022-03-08 17:16:00|22898.2|22878.2|22903.2|22878.2|22903.2|22883.2|22893.2|22868.2|4
1646759770000|2022-03-08 17:16:10|22898.2|22883.2|22903.2|22883.2|22903.2|22883.2|22898.2|22878.2|0
1646759780000|2022-03-08 17:16:20|22908.2|22888.2|22903.2|22883.2|22908.2|22888.2|22903.2|22878.2|4
1646759790000|2022-03-08 17:16:30|22908.2|22888.2|22928.2|22903.2|22928.2|22903.2|22908.2|22888.2|3
1646759800000|2022-03-08 17:16:40|22923.2|22898.2|22943.2|22923.2|22948.2|22923.2|22923.2|22898.2|13
1646759810000|2022-03-08 17:16:50|22948.2|22918.2|22943.2|22923.2|22948.2|22928.2|22943.2|22918.2|4
1646759820000|2022-03-08 17:17:00|22948.2|22928.2|22953.2|22933.2|22958.2|22933.2|22948.2|22923.2|14
1646759830000|2022-03-08 17:17:10|22958.2|22928.2|22963.2|22938.2|22963.2|22943.2|22953.2|22928.2|3
1646759840000|2022-03-08 17:17:20|22958.2|22943.2|22963.2|22943.2|22963.2|22943.2|22953.2|22933.2|2
1646759850000|2022-03-08 17:17:30|22968.2|22938.2|22968.2|22943.2|22973.2|22953.2|22963.2|22938.2|7
1646759860000|2022-03-08 17:17:40|22963.2|22948.2|22963.2|22943.2|22973.2|22948.2|22963.2|22943.2|4
1646759870000|2022-03-08 17:17:50|22968.2|22948.2|22973.2|22948.2|22973.2|22948.2|22963.2|22948.2|1
1646759880000|2022-03-08 17:18:00|22968.2|22943.2|22963.2|22943.2|22973.2|22948.2|22963.2|22943.2|1
1646759890000|2022-03-08 17:18:10|22968.2|22938.2|22963.2|22938.2|22968.2|22938.2|22958.2|22938.2|2
1646759900000|2022-03-08 17:18:20|22968.2|22943.2|22992.2|22964.2|22992.2|22964.2|22963.2|22938.2|7
1646759910000|2022-03-08 17:18:30|22988.2|22963.2|22998.2|22973.2|22998.2|22978.2|22982.2|22954.2|9
1646759920000|2022-03-08 17:18:40|23008.2|22978.2|23017.2|22989.2|23017.2|22989.2|23003.2|22978.2|10
1646759930000|2022-03-08 17:18:50|23018.2|22993.2|23027.2|22999.2|23027.2|22999.2|23018.2|22993.2|2
1646759940000|2022-03-08 17:19:00|23028.2|23003.2|23022.2|22994.2|23037.2|23009.2|23022.2|22994.2|8
1646759950000|2022-03-08 17:19:10|23018.2|22993.2|23002.2|22974.2|23018.2|22993.2|23002.2|22974.2|8
1646759960000|2022-03-08 17:19:20|22993.2|22973.2|23008.2|22983.2|23008.2|22983.2|22978.2|22958.2|29
1646759970000|2022-03-08 17:19:30|23013.2|22988.2|23018.2|22998.2|23018.2|22998.2|22998.2|22973.2|13
1646759980000|2022-03-08 17:19:40|23013.2|22993.2|23013.2|22988.2|23018.2|22993.2|23003.2|22988.2|13
1646759990000|2022-03-08 17:19:50|23018.2|22993.2|23018.2|22993.2|23028.2|23003.2|23008.2|22988.2|22
1646760000000|2022-03-08 17:20:00|23013.2|22998.2|23027.2|22999.2|23028.2|23003.2|23013.2|22993.2|6
1646760010000|2022-03-08 17:20:10|23023.2|22998.2|23058.2|23033.2|23058.2|23033.2|23023.2|22998.2|12
1646760020000|2022-03-08 17:20:20|23062.2|23034.2|23063.2|23038.2|23063.2|23038.2|23058.2|23033.2|5
1646760030000|2022-03-08 17:20:30|23087.2|23048.2|23084.7|23056.7|23087.2|23059.2|23084.7|23048.2|6
1646760040000|2022-03-08 17:20:40|23092.2|23064.2|23092.2|23064.2|23092.2|23064.2|23092.2|23064.2|0
1646760090000|2022-03-08 17:21:30|23068.2|23043.2|23087.2|23059.2|23087.2|23059.2|23068.2|23043.2|2
1646760100000|2022-03-08 17:21:40|23098.2|23073.2|23133.2|23113.2|23133.2|23113.2|23098.2|23073.2|17
1646760110000|2022-03-08 17:21:50|23138.2|23118.2|23178.2|23158.2|23178.2|23158.2|23138.2|23118.2|54
1646760160000|2022-03-08 17:22:40|23177.2|23149.2|23177.2|23149.2|23177.2|23149.2|23177.2|23149.2|0
1646760170000|2022-03-08 17:22:50|23154.7|23126.7|23117.2|23089.2|23154.7|23126.7|23117.2|23089.2|16
1646760180000|2022-03-08 17:23:00|23112.2|23084.2|23043.2|23018.2|23112.2|23084.2|23038.2|23013.2|27
1646760190000|2022-03-08 17:23:10|23047.2|23019.2|23018.2|22993.2|23057.2|23029.2|23018.2|22993.2|37
1646760200000|2022-03-08 17:23:20|23013.2|22988.2|23003.2|22978.2|23013.2|22988.2|22988.2|22968.2|11
1646760210000|2022-03-08 17:23:30|22998.2|22973.2|22968.2|22943.2|23003.2|22973.2|22958.2|22938.2|62
1646760220000|2022-03-08 17:23:40|22963.2|22938.2|22933.2|22913.2|22973.2|22948.2|22933.2|22913.2|31
1646760230000|2022-03-08 17:23:50|22938.2|22918.2|22943.2|22923.2|22958.2|22933.2|22923.2|22898.2|16
1646760240000|2022-03-08 17:24:00|22953.2|22918.2|22968.2|22948.2|22973.2|22948.2|22953.2|22918.2|17
1646760250000|2022-03-08 17:24:10|22973.2|22958.2|22943.2|22918.2|22983.2|22958.2|22943.2|22918.2|9
1646760260000|2022-03-08 17:24:20|22938.2|22913.2|22973.2|22948.2|22973.2|22948.2|22938.2|22913.2|7
1646760270000|2022-03-08 17:24:30|22978.2|22953.2|22953.2|22933.2|22978.2|22953.2|22953.2|22933.2|11
1646760280000|2022-03-08 17:24:40|22963.2|22938.2|22973.2|22948.2|22978.2|22958.2|22963.2|22938.2|5
1646760290000|2022-03-08 17:24:50|22968.2|22943.2|22953.2|22928.2|22968.2|22943.2|22948.2|22923.2|6
1646760300000|2022-03-08 17:25:00|22958.2|22933.2|22948.2|22923.2|22963.2|22938.2|22948.2|22923.2|12
1646760310000|2022-03-08 17:25:10|22953.2|22928.2|22938.2|22913.2|22953.2|22928.2|22928.2|22903.2|10
1646760320000|2022-03-08 17:25:20|22933.2|22903.2|22908.2|22888.2|22938.2|22903.2|22903.2|22878.2|6
1646760330000|2022-03-08 17:25:30|22913.2|22893.2|22943.2|22923.2|22943.2|22923.2|22903.2|22878.2|8
1646760340000|2022-03-08 17:25:40|22953.2|22928.2|22928.2|22908.2|22953.2|22933.2|22928.2|22908.2|11
1646760350000|2022-03-08 17:25:50|22923.2|22898.2|22933.2|22908.2|22933.2|22908.2|22913.2|22893.2|6
1646760360000|2022-03-08 17:26:00|22938.2|22913.2|22913.2|22888.2|22938.2|22913.2|22913.2|22888.2|3
1646760370000|2022-03-08 17:26:10|22908.2|22883.2|22923.2|22903.2|22928.2|22908.2|22898.2|22873.2|12
1646760380000|2022-03-08 17:26:20|22928.2|22908.2|22938.2|22918.2|22938.2|22918.2|22913.2|22893.2|11
1646760390000|2022-03-08 17:26:30|22943.2|22923.2|22928.2|22903.2|22948.2|22923.2|22918.2|22893.2|6
1646760400000|2022-03-08 17:26:40|22923.2|22908.2|22913.2|22888.2|22933.2|22908.2|22908.2|22883.2|14
1646760410000|2022-03-08 17:26:50|22917.2|22889.2|22903.2|22878.2|22923.2|22898.2|22888.2|22868.2|17
1646760420000|2022-03-08 17:27:00|22908.2|22883.2|22928.2|22908.2|22928.2|22908.2|22908.2|22883.2|5
1646760430000|2022-03-08 17:27:10|22933.2|22913.2|22938.2|22913.2|22948.2|22923.2|22928.2|22903.2|9
1646760440000|2022-03-08 17:27:20|22937.2|22909.2|22948.2|22923.2|22948.2|22923.2|22928.2|22903.2|1
1646760450000|2022-03-08 17:27:30|22943.2|22928.2|22953.2|22928.2|22963.2|22943.2|22943.2|22918.2|8
1646760460000|2022-03-08 17:27:40|22958.2|22933.2|22958.2|22933.2|22968.2|22943.2|22953.2|22933.2|2
1646760470000|2022-03-08 17:27:50|22963.2|22938.2|22948.2|22928.2|22963.2|22943.2|22943.2|22923.2|3
1646760480000|2022-03-08 17:28:00|22953.2|22933.2|22943.2|22918.2|22953.2|22933.2|22943.2|22918.2|0
1646760490000|2022-03-08 17:28:10|22938.2|22923.2|22943.2|22918.2|22968.2|22948.2|22938.2|22918.2|16
1646760500000|2022-03-08 17:28:20|22938.2|22923.2|22958.2|22933.2|22963.2|22938.2|22938.2|22918.2|3
1646760510000|2022-03-08 17:28:30|22953.2|22943.2|22963.2|22943.2|22968.2|22948.2|22953.2|22933.2|1
1646760520000|2022-03-08 17:28:40|22958.2|22938.2|22963.2|22938.2|22968.2|22943.2|22958.2|22933.2|9
1646760530000|2022-03-08 17:28:50|22958.2|22943.2|22978.2|22953.2|22978.2|22953.2|22958.2|22938.2|2
1646760540000|2022-03-08 17:29:00|22973.2|22948.2|22973.2|22948.2|22978.2|22953.2|22963.2|22938.2|3
1646760550000|2022-03-08 17:29:10|22968.2|22953.2|22988.2|22963.2|22988.2|22968.2|22968.2|22948.2|9
1646760560000|2022-03-08 17:29:20|22983.2|22953.2|22998.2|22973.2|22998.2|22973.2|22978.2|22953.2|6
1646760570000|2022-03-08 17:29:30|22993.2|22968.2|22983.2|22963.2|22998.2|22978.2|22983.2|22963.2|2
1646760580000|2022-03-08 17:29:40|22993.2|22958.2|23013.2|22993.2|23013.2|22993.2|22993.2|22958.2|3
1646760590000|2022-03-08 17:29:50|23008.2|22983.2|22998.2|22973.2|23008.2|22983.2|22988.2|22963.2|26
1646760600000|2022-03-08 17:30:00|23008.2|22978.2|23008.2|22983.2|23018.2|22993.2|23003.2|22978.2|9
1646760610000|2022-03-08 17:30:10|23003.2|22973.2|23008.2|22983.2|23013.2|22988.2|22993.2|22968.2|1
1646760620000|2022-03-08 17:30:20|23003.2|22978.2|22998.2|22973.2|23008.2|22983.2|22993.2|22969.2|1
1646760630000|2022-03-08 17:30:30|22993.2|22974.2|22998.2|22973.2|23003.2|22978.2|22993.2|22968.2|1
1646760640000|2022-03-08 17:30:40|23003.2|22978.2|23013.2|22988.2|23018.2|22993.2|22998.2|22973.2|2
1646760650000|2022-03-08 17:30:50|23018.2|22993.2|23013.2|22988.2|23018.2|22993.2|22998.2|22978.2|3
1646760660000|2022-03-08 17:31:00|23018.2|22993.2|23023.2|22998.2|23023.2|23003.2|23008.2|22983.2|7
1646760670000|2022-03-08 17:31:10|23018.2|22993.2|23013.2|22988.2|23018.2|22998.2|23008.2|22983.2|3
1646760680000|2022-03-08 17:31:20|23008.2|22993.2|23018.2|22998.2|23018.2|22998.2|23003.2|22978.2|1
1646760690000|2022-03-08 17:31:30|23013.2|22993.2|23023.2|23003.2|23028.2|23003.2|23003.2|22978.2|26
1646760700000|2022-03-08 17:31:40|23028.2|23008.2|23028.2|23003.2|23028.2|23008.2|23018.2|22993.2|2
1646760710000|2022-03-08 17:31:50|23027.2|22999.2|23023.2|22998.2|23028.2|23003.2|23013.2|22988.2|6
1646760720000|2022-03-08 17:32:00|23028.2|23003.2|23003.2|22978.2|23028.2|23008.2|23003.2|22978.2|8
1646760730000|2022-03-08 17:32:10|22998.2||22998.2||23003.2||22998.2||2
1646760740000|2022-03-08 17:32:20|22983.2|22963.2|22973.2|22948.2|22983.2|22963.2|22973.2|22948.2|9
1646760750000|2022-03-08 17:32:30|22968.2|22938.2|22953.2|22928.2|22968.2|22948.2|22953.2|22928.2|4
1646760760000|2022-03-08 17:32:40|22948.2|22933.2|22958.2|22938.2|22963.2|22938.2|22948.2|22928.2|5
1646760770000|2022-03-08 17:32:50|22963.2|22943.2|22963.2|22938.2|22963.2|22943.2|22953.2|22928.2|3
1646760780000|2022-03-08 17:33:00|22958.2|22943.2|22958.2|22938.2|22968.2|22948.2|22958.2|22938.2|8
1646760790000|2022-03-08 17:33:10|22963.2|22943.2|22993.2|22968.2|22993.2|22968.2|22963.2|22938.2|6
1646760800000|2022-03-08 17:33:20|22988.2|22958.2|22998.2|22973.2|23008.2|22983.2|22983.2|22958.2|10
1646760810000|2022-03-08 17:33:30|22993.2|22978.2|23028.2|23003.2|23028.2|23003.2|22993.2|22978.2|9
1646760820000|2022-03-08 17:33:40|23023.2|23008.2|23083.2|23058.2|23083.2|23058.2|23023.2|23008.2|5
1646760830000|2022-03-08 17:33:50|23087.2|23059.2|23063.2|23038.2|23093.2|23068.2|23063.2|23038.2|14
1646760840000|2022-03-08 17:34:00|23078.2|23043.2|23098.2|23073.2|23098.2|23073.2|23078.2|23043.2|13
1646760850000|2022-03-08 17:34:10|23093.2|23068.2|23108.2|23083.2|23108.2|23088.2|23093.2|23068.2|6
1646760860000|2022-03-08 17:34:20|23113.2|23088.2|23123.2|23103.2|23123.2|23103.2|23113.2|23088.2|1
1646760870000|2022-03-08 17:34:30|23128.2|23108.2|23133.2|23113.2|23138.2|23118.2|23128.2|23108.2|13
1646760880000|2022-03-08 17:34:40|23138.2|23118.2|23138.2|23118.2|23143.2|23123.2|23138.2|23118.2|6
1646760890000|2022-03-08 17:34:50|23143.2|23113.2|23123.2|23103.2|23143.2|23113.2|23123.2|23103.2|29
1646760900000|2022-03-08 17:35:00|23128.2|23093.2|23083.2|23058.2|23128.2|23093.2|23083.2|23058.2|15
1646760910000|2022-03-08 17:35:10|23078.2|23043.2|23093.2|23073.2|23098.2|23073.2|23063.2|23043.2|7
1646760920000|2022-03-08 17:35:20|23098.2|23068.2|23073.2|23048.2|23098.2|23068.2|23073.2|23048.2|5
1646760930000|2022-03-08 17:35:30|23078.2|23053.2|23078.2|23058.2|23078.2|23058.2|23068.2|23043.2|5
1646760940000|2022-03-08 17:35:40|23083.2|23053.2|23068.2|23043.2|23083.2|23058.2|23068.2|23043.2|1
1646760950000|2022-03-08 17:35:50|23063.2|23048.2|23073.2|23048.2|23073.2|23048.2|23053.2|23028.2|7
1646760960000|2022-03-08 17:36:00|23068.2|23053.2|23053.2|23028.2|23078.2|23053.2|23048.2|23023.2|7
1646760970000|2022-03-08 17:36:10|23048.2|23018.2|23043.2|23023.2|23063.2|23038.2|23038.2|23013.2|5
1646760980000|2022-03-08 17:36:20|23048.2|23018.2|23038.2|23018.2|23048.2|23018.2|23033.2|23008.2|8
1646760990000|2022-03-08 17:36:30|23033.2|23013.2|23033.2|23013.2|23038.2|23013.2|23033.2|23008.2|7
1646761000000|2022-03-08 17:36:40|23038.2|23008.2|23053.2|23033.2|23053.2|23033.2|23038.2|23008.2|10
1646761010000|2022-03-08 17:36:50|23068.2|23043.2|23063.2|23038.2|23088.2|23068.2|23063.2|23038.2|15
1646761020000|2022-03-08 17:37:00|23068.2|23043.2|23093.2|23073.2|23093.2|23073.2|23068.2|23043.2|2
1646761030000|2022-03-08 17:37:10|23098.2|23078.2|23123.2|23098.2|23123.2|23098.2|23093.2|23073.2|3
1646761040000|2022-03-08 17:37:20|23118.2|23093.2|23103.2|23078.2|23118.2|23093.2|23098.2|23078.2|0
1646761050000|2022-03-08 17:37:30|23102.2|23083.2|23103.2|23078.2|23118.2|23093.2|23098.2|23073.2|4
1646761060000|2022-03-08 17:37:40|23108.2|23083.2|23108.2|23083.2|23113.2|23088.2|23103.2|23078.2|1
1646761070000|2022-03-08 17:37:50|23113.2|23088.2|23113.2|23093.2|23118.2|23093.2|23108.2|23083.2|2
1646761080000|2022-03-08 17:38:00|23118.2|23088.2|23108.2|23083.2|23118.2|23093.2|23103.2|23083.2|1
1646761090000|2022-03-08 17:38:10|23103.2|23088.2|23118.2|23093.2|23118.2|23093.2|23098.2|23073.2|2
1646761100000|2022-03-08 17:38:20|23113.2|23088.2|23123.2|23098.2|23127.2|23103.2|23108.2|23088.2|2
1646761110000|2022-03-08 17:38:30|23128.2|23103.2|23128.2|23108.2|23128.2|23108.2|23123.2|23098.2|0
1646761120000|2022-03-08 17:38:40|23133.2|23103.2|23113.2|23088.2|23133.2|23108.2|23113.2|23088.2|5
1646761130000|2022-03-08 17:38:50|23118.2|23093.2|23128.2|23103.2|23128.2|23103.2|23113.2|23093.2|2
1646761140000|2022-03-08 17:39:00|23123.2|23108.2|23118.2|23098.2|23128.2|23108.2|23118.2|23098.2|0
1646761150000|2022-03-08 17:39:10|23113.2|23088.2|23098.2|23073.2|23117.2|23089.2|23093.2|23073.2|9
1646761160000|2022-03-08 17:39:20|23093.2|23078.2|23103.2|23078.2|23103.2|23078.2|23088.2|23063.2|5
1646761170000|2022-03-08 17:39:30|23108.2|23083.2|23113.2|23088.2|23113.2|23088.2|23108.2|23083.2|2
1646761180000|2022-03-08 17:39:40|23108.2|23093.2|23108.2|23088.2|23118.2|23093.2|23108.2|23083.2|1
1646761190000|2022-03-08 17:39:50|23113.2|23093.2|23113.2|23088.2|23118.2|23093.2|23103.2|23078.2|1
1646761200000|2022-03-08 17:40:00|23108.2|23083.2|23123.2|23098.2|23123.2|23098.2|23103.2|23083.2|2
1646761210000|2022-03-08 17:40:10|23128.2|23103.2|23128.2|23108.2|23128.2|23108.2|23123.2|23098.2|3
1646761220000|2022-03-08 17:40:20|23133.2|23113.2|23143.2|23118.2|23143.2|23123.2|23123.2|23103.2|19
1646761230000|2022-03-08 17:40:30|23148.2|23123.2|23123.2|23098.2|23153.2|23133.2|23123.2|23098.2|12
1646761240000|2022-03-08 17:40:40|23128.2|23103.2|23133.2|23108.2|23133.2|23108.2|23113.2|23088.2|2
1646761250000|2022-03-08 17:40:50|23128.2|23103.2|23108.2|23083.2|23133.2|23108.2|23093.2|23073.2|7
1646761260000|2022-03-08 17:41:00|23103.2|23078.2|23088.2|23063.2|23103.2|23078.2|23078.2|23053.2|5
1646761270000|2022-03-08 17:41:10|23083.2|23053.2|23088.2|23063.2|23088.2|23063.2|23078.2|23053.2|3
1646761280000|2022-03-08 17:41:20|23078.2|23053.2|23083.2|23058.2|23083.2|23063.2|23073.2|23053.2|2
1646761290000|2022-03-08 17:41:30|23088.2|23063.2|23118.2|23093.2|23118.2|23093.2|23083.2|23058.2|4
1646761300000|2022-03-08 17:41:40|23123.2|23098.2|23103.2|23083.2|23123.2|23098.2|23103.2|23078.2|6
1646761310000|2022-03-08 17:41:50|23108.2|23088.2|23118.2|23093.2|23118.2|23098.2|23098.2|23073.2|3
1646761320000|2022-03-08 17:42:00|23113.2|23098.2|23098.2|23073.2|23118.2|23098.2|23093.2|23073.2|15
1646761330000|2022-03-08 17:42:10|23093.2|23078.2|23093.2|23073.2|23108.2|23083.2|23093.2|23073.2|1
1646761340000|2022-03-08 17:42:20|23098.2|23078.2|23108.2|23088.2|23113.2|23088.2|23098.2|23073.2|4
1646761350000|2022-03-08 17:42:30|23103.2|23083.2|23098.2|23073.2|23108.2|23088.2|23093.2|23073.2|9
1646761360000|2022-03-08 17:42:40|23093.2|23078.2|23098.2|23078.2|23103.2|23083.2|23093.2|23073.2|0
1646761370000|2022-03-08 17:42:50|23093.2|23073.2|23083.2|23063.2|23093.2|23078.2|23083.2|23063.2|10
1646761380000|2022-03-08 17:43:00|23078.2|23058.2|23078.2|23058.2|23093.2|23068.2|23073.2|23058.2|13
1646761390000|2022-03-08 17:43:10|23083.2|23059.2|23078.2|23053.2|23093.2|23068.2|23078.2|23053.2|16
1646761400000|2022-03-08 17:43:20|23073.2|23048.2|23068.2|23043.2|23078.2|23048.2|23063.2|23043.2|5
1646761410000|2022-03-08 17:43:30|23063.2|23048.2|23078.2|23058.2|23082.2|23058.2|23063.2|23038.2|13
1646761420000|2022-03-08 17:43:40|23083.2|23053.2|23088.2|23063.2|23098.2|23073.2|23078.2|23053.2|5
1646761430000|2022-03-08 17:43:50|23083.2|23058.2|23088.2|23068.2|23098.2|23073.2|23083.2|23058.2|2
1646761440000|2022-03-08 17:44:00|23093.2|23063.2|23083.2|23063.2|23093.2|23063.2|23078.2|23058.2|1
1646761450000|2022-03-08 17:44:10|23088.2|23068.2|23093.2|23068.2|23093.2|23068.2|23083.2|23063.2|0
1646761460000|2022-03-08 17:44:20|23088.2|23063.2|23093.2|23068.2|23093.2|23068.2|23078.2|23058.2|1
1646761470000|2022-03-08 17:44:30|23088.2|23063.2|23083.2|23058.2|23093.2|23068.2|23078.2|23058.2|2
1646761480000|2022-03-08 17:44:40|23088.2|23063.2|23083.2|23058.2|23088.2|23063.2|23078.2|23058.2|3
1646761490000|2022-03-08 17:44:50|23078.2|23053.2|23073.2|23053.2|23078.2|23053.2|23068.2|23043.2|1
1646761500000|2022-03-08 17:45:00|23068.2|23048.2|23058.2|23038.2|23068.2|23048.2|23058.2|23033.2|2
1646761510000|2022-03-08 17:45:10|23048.2|23028.2|23043.2|23023.2|23058.2|23033.2|23043.2|23023.2|7
1646761520000|2022-03-08 17:45:20|23038.2|23018.2|23048.2|23023.2|23048.2|23023.2|23033.2|23008.2|17
1646761530000|2022-03-08 17:45:30|23043.2|23018.2|23043.2|23018.2|23053.2|23028.2|23033.2|23008.2|5
1646761540000|2022-03-08 17:45:40|23048.2|23023.2|23083.2|23058.2|23083.2|23058.2|23048.2|23023.2|3
1646761550000|2022-03-08 17:45:50|23078.2|23053.2|23068.2|23048.2|23078.2|23058.2|23068.2|23043.2|2
1646761560000|2022-03-08 17:46:00|23073.2|23053.2|23083.2|23058.2|23083.2|23058.2|23073.2|23048.2|2
1646761570000|2022-03-08 17:46:10|23088.2|23063.2|23088.2|23063.2|23098.2|23073.2|23088.2|23063.2|2
1646761580000|2022-03-08 17:46:20|23093.2|23068.2|23108.2|23083.2|23108.2|23088.2|23088.2|23063.2|4
1646761590000|2022-03-08 17:46:30|23103.2|23088.2|23108.2|23083.2|23108.2|23088.2|23103.2|23083.2|0
1646761600000|2022-03-08 17:46:40|23103.2|23088.2|23093.2|23073.2|23103.2|23088.2|23093.2|23068.2|3
1646761610000|2022-03-08 17:46:50|23098.2|23068.2|23088.2|23063.2|23098.2|23068.2|23083.2|23058.2|0
1646761620000|2022-03-08 17:47:00|23083.2|23058.2|23083.2|23063.2|23088.2|23068.2|23083.2|23058.2|0
1646761630000|2022-03-08 17:47:10|23088.2|23068.2|23083.2|23058.2|23088.2|23068.2|23083.2|23058.2|3
1646761640000|2022-03-08 17:47:20|23078.2|23053.2|23078.2|23053.2|23083.2|23063.2|23078.2|23053.2|1
1646761650000|2022-03-08 17:47:30|23083.2|23058.2|23088.2|23063.2|23088.2|23063.2|23083.2|23058.2|0
1646761660000|2022-03-08 17:47:40|23092.2|23064.2|23098.2|23073.2|23098.2|23073.2|23088.2|23063.2|1
1646761670000|2022-03-08 17:47:50|23093.2|23078.2|23088.2|23063.2|23103.2|23083.2|23088.2|23063.2|3
1646761680000|2022-03-08 17:48:00|23083.2|23058.2|23078.2|23053.2|23088.2|23063.2|23073.2|23048.2|0
1646761690000|2022-03-08 17:48:10|23073.2|23048.2|23088.2|23063.2|23088.2|23063.2|23068.2|23043.2|3
1646761700000|2022-03-08 17:48:20|23087.2|23059.2|23088.2|23068.2|23088.2|23068.2|23083.2|23058.2|0
1646761710000|2022-03-08 17:48:30|23093.2|23063.2|23093.2|23073.2|23098.2|23073.2|23088.2|23063.2|2
1646761720000|2022-03-08 17:48:40|23088.2|23068.2|23078.2|23058.2|23088.2|23068.2|23078.2|23053.2|4
1646761730000|2022-03-08 17:48:50|23073.2|23053.2|23073.2|23053.2|23078.2|23058.2|23073.2|23048.2|0
1646761740000|2022-03-08 17:49:00|23078.2|23048.2|23088.2|23063.2|23093.2|23068.2|23078.2|23048.2|8
1646761750000|2022-03-08 17:49:10|23093.2|23068.2|23088.2|23063.2|23093.2|23068.2|23088.2|23063.2|1
1646761760000|2022-03-08 17:49:20|23083.2|23068.2|23088.2|23063.2|23088.2|23068.2|23083.2|23058.2|0
1646761770000|2022-03-08 17:49:30|23083.2|23068.2|23083.2|23058.2|23088.2|23068.2|23078.2|23058.2|3
1646761780000|2022-03-08 17:49:40|23078.2|23053.2|23088.2|23063.2|23088.2|23063.2|23078.2|23053.2|0
1646761790000|2022-03-08 17:49:50|23093.2|23068.2|23093.2|23068.2|23098.2|23078.2|23093.2|23068.2|0
1646761800000|2022-03-08 17:50:00|23083.2|23063.2|23098.2|23073.2|23103.2|23078.2|23073.2|23053.2|6
1646761810000|2022-03-08 17:50:10|23093.2|23068.2|23088.2|23063.2|23093.2|23068.2|23088.2|23063.2|0
1646761820000|2022-03-08 17:50:20|23083.2|23058.2|23063.2|23038.2|23083.2|23058.2|23063.2|23038.2|0
1646761830000|2022-03-08 17:50:30|23068.2|23043.2|23063.2|23038.2|23068.2|23043.2|23048.2|23023.2|0
1646761840000|2022-03-08 17:50:40|23058.2|23043.2|23063.2|23038.2|23063.2|23043.2|23053.2|23028.2|1
1646761850000|2022-03-08 17:50:50|23058.2|23033.2|23048.2|23028.2|23058.2|23033.2|23048.2|23028.2|2
1646761860000|2022-03-08 17:51:00|23053.2|23023.2|23048.2|23023.2|23053.2|23028.2|23043.2|23023.2|4
1646761870000|2022-03-08 17:51:10|23043.2|23013.2|23048.2|23023.2|23053.2|23028.2|23033.2|23008.2|10
1646761880000|2022-03-08 17:51:20|23053.2|23028.2|23038.2|23013.2|23053.2|23028.2|23033.2|23013.2|3
1646761890000|2022-03-08 17:51:30|23033.2|23008.2|23053.2|23028.2|23053.2|23028.2|23028.2|23008.2|1
1646761900000|2022-03-08 17:51:40|23058.2|23033.2|23058.2|23033.2|23063.2|23038.2|23053.2|23028.2|2
1646761910000|2022-03-08 17:51:50|23062.2|23034.2|23063.2|23038.2|23063.2|23038.2|23058.2|23033.2|1
1646761920000|2022-03-08 17:52:00|23058.2|23033.2|23078.2|23053.2|23078.2|23053.2|23058.2|23033.2|1
1646761930000|2022-03-08 17:52:10|23073.2|23048.2|23063.2|23038.2|23077.2|23049.2|23058.2|23038.2|1
1646761940000|2022-03-08 17:52:20|23058.2|23028.2|23063.2|23038.2|23067.2|23039.2|23053.2|23028.2|2
1646761950000|2022-03-08 17:52:30|23067.2|23039.2|23083.2|23058.2|23088.2|23068.2|23063.2|23038.2|2
1646761960000|2022-03-08 17:52:40|23078.2|23053.2|23073.2|23048.2|23078.2|23053.2|23073.2|23048.2|2
1646761970000|2022-03-08 17:52:50|23068.2|23043.2|23063.2|23038.2|23073.2|23043.2|23063.2|23038.2|0
1646761980000|2022-03-08 17:53:00|23068.2|23043.2|23073.2|23053.2|23083.2|23058.2|23068.2|23043.2|0
1646761990000|2022-03-08 17:53:10|23078.2|23049.2|23083.2|23058.2|23083.2|23058.2|23077.2|23049.2|0
1646762000000|2022-03-08 17:53:20|23088.2|23063.2|23078.2|23053.2|23088.2|23068.2|23078.2|23053.2|0
1646762010000|2022-03-08 17:53:30|23083.2|23058.2|23088.2|23068.2|23093.2|23068.2|23083.2|23058.2|5
1646762020000|2022-03-08 17:53:40|23083.2|23063.2|23098.2|23073.2|23102.2|23074.2|23083.2|23063.2|2
1646762030000|2022-03-08 17:53:50|23093.2|23078.2|23098.2|23078.2|23103.2|23078.2|23093.2|23078.2|0
1646762040000|2022-03-08 17:54:00|23103.2|23073.2|23098.2|23073.2|23103.2|23073.2|23093.2|23068.2|0
1646762050000|2022-03-08 17:54:10|23103.2|23078.2|23103.2|23078.2|23103.2|23083.2|23103.2|23078.2|0
1646762060000|2022-03-08 17:54:20|23108.2|23083.2|23098.2|23073.2|23108.2|23083.2|23093.2|23073.2|0
1646762070000|2022-03-08 17:54:30|23093.2|23078.2|23103.2|23078.2|23103.2|23083.2|23093.2|23078.2|1
1646762080000|2022-03-08 17:54:40|23108.2|23083.2|23128.2|23108.2|23133.2|23108.2|23103.2|23083.2|6
1646762090000|2022-03-08 17:54:50|23133.2|23103.2|23133.2|23108.2|23133.2|23108.2|23128.2|23103.2|0
1646762100000|2022-03-08 17:55:00|23128.2|23103.2|23098.2|23073.2|23128.2|23103.2|23098.2|23073.2|1
1646762110000|2022-03-08 17:55:10|23093.2|23068.2|23093.2|23068.2|23093.2|23068.2|23088.2|23063.2|2
1646762120000|2022-03-08 17:55:20|23088.2|23063.2|23097.2|23069.2|23097.2|23069.2|23083.2|23063.2|0
1646762130000|2022-03-08 17:55:30|23098.2|23073.2|23113.2|23088.2|23118.2|23093.2|23093.2|23068.2|8
1646762140000|2022-03-08 17:55:40|23108.2||23113.2||23113.2||23108.2||0
1646762150000|2022-03-08 17:55:50|23108.2|23093.2|23113.2|23088.2|23118.2|23093.2|23108.2|23088.2|2
1646762160000|2022-03-08 17:56:00|23108.2|23083.2|23103.2|23078.2|23113.2|23088.2|23098.2|23078.2|1
1646762170000|2022-03-08 17:56:10|23108.2|23083.2|23103.2|23083.2|23108.2|23083.2|23103.2|23078.2|0
1646762180000|2022-03-08 17:56:20|23098.2|23078.2|23093.2|23073.2|23103.2|23078.2|23093.2|23068.2|1
1646762190000|2022-03-08 17:56:30|23098.2|23068.2|23093.2|23073.2|23103.2|23078.2|23093.2|23068.2|1
1646762200000|2022-03-08 17:56:40|23098.2||23098.2||23098.2||23093.2||0
1646762210000|2022-03-08 17:56:50|23093.2|23078.2|23093.2|23068.2|23093.2|23078.2|23088.2|23063.2|1
1646762220000|2022-03-08 17:57:00|23098.2|23073.2|23093.2|23068.2|23098.2|23073.2|23088.2|23063.2|0
1646762230000|2022-03-08 17:57:10|23098.2|23073.2|23098.2|23073.2|23103.2|23078.2|23093.2|23068.2|0
1646762240000|2022-03-08 17:57:20|23103.2|23078.2|23093.2|23073.2|23103.2|23078.2|23093.2|23073.2|1
1646762250000|2022-03-08 17:57:30|23098.2|23078.2|23098.2|23073.2|23098.2|23078.2|23098.2|23073.2|0
1646762260000|2022-03-08 17:57:40|23093.2|23064.2|23083.2|23058.2|23093.2|23068.2|23083.2|23058.2|2
1646762270000|2022-03-08 17:57:50||23063.2||23063.2||23063.2||23063.2|0
1646762280000|2022-03-08 17:58:00|23088.2|23058.2|23078.2|23053.2|23088.2|23058.2|23078.2|23053.2|1
1646762300000|2022-03-08 17:58:20|23073.2||23078.2||23078.2||23073.2||0
1646762310000|2022-03-08 17:58:30|23083.2|23058.2|23083.2|23058.2|23083.2|23063.2|23078.2|23053.2|1
1646762320000|2022-03-08 17:58:40||23063.2||23058.2||23063.2||23058.2|0
1646762330000|2022-03-08 17:58:50|23078.2|23063.2|23083.2|23058.2|23083.2|23063.2|23078.2|23058.2|0
1646762340000|2022-03-08 17:59:00|23088.2|23063.2|23103.2|23078.2|23103.2|23078.2|23088.2|23063.2|3
1646762350000|2022-03-08 17:59:10||23083.2||23078.2||23083.2||23078.2|0
1646762360000|2022-03-08 17:59:20|23098.2|23073.2|23098.2|23073.2|23098.2|23078.2|23098.2|23073.2|0
1646762370000|2022-03-08 17:59:30|23088.2|23078.2|23088.2|23063.2|23088.2|23078.2|23083.2|23058.2|3
1646762380000|2022-03-08 17:59:40|23083.2|23058.2|23083.2|23063.2|23088.2|23068.2|23083.2|23058.2|1
1646762390000|2022-03-08 17:59:50|23088.2|23058.2|23083.2|23058.2|23088.2|23063.2|23083.2|23058.2|1
1646762400000|2022-03-08 18:00:00|23088.2|23063.2|23088.2|23063.2|23088.2|23068.2|23083.2|23063.2|2
1646762410000|2022-03-08 18:00:10|23083.2|23068.2|23098.2|23073.2|23098.2|23073.2|23083.2|23063.2|19
1646762420000|2022-03-08 18:00:20|23103.2|23078.2|23098.2|23078.2|23103.2|23078.2|23093.2|23073.2|4
1646762430000|2022-03-08 18:00:30|23103.2|23073.2|23093.2|23073.2|23103.2|23078.2|23093.2|23073.2|2
1646762440000|2022-03-08 18:00:40|23098.2|23068.2|23093.2|23068.2|23098.2|23068.2|23088.2|23063.2|1
1646762450000|2022-03-08 18:00:50|23088.2|23063.2|23088.2|23063.2|23093.2|23068.2|23088.2|23063.2|0
1646762460000|2022-03-08 18:01:00|23093.2|23068.2|23093.2|23073.2|23093.2|23073.2|23088.2|23068.2|0
1646762470000|2022-03-08 18:01:10|23098.2|23078.2|23093.2|23073.2|23103.2|23078.2|23093.2|23068.2|0
1646762480000|2022-03-08 18:01:20|23098.2|23078.2|23108.2|23083.2|23108.2|23088.2|23093.2|23078.2|1
1646762490000|2022-03-08 18:01:30|23098.2|23088.2|23098.2|23078.2|23098.2|23088.2|23098.2|23078.2|9
1646762500000|2022-03-08 18:01:40|23108.2|23083.2|23108.2|23083.2|23108.2|23088.2|23103.2|23078.2|12
1646762510000|2022-03-08 18:01:50|23113.2|23088.2|23108.2|23083.2|23113.2|23088.2|23108.2|23083.2|0
1646762520000|2022-03-08 18:02:00|23103.2|23078.2|23103.2|23078.2|23108.2|23083.2|23103.2|23078.2|1
1646762530000|2022-03-08 18:02:10|23108.2|23083.2|23108.2|23083.2|23108.2|23083.2|23103.2|23078.2|0
1646762540000|2022-03-08 18:02:20|23112.2|23084.2|23108.2|23083.2|23112.2|23084.2|23108.2|23083.2|0
1646762550000|2022-03-08 18:02:30|23103.2|23078.2|23113.2|23088.2|23113.2|23088.2|23103.2|23078.2|0
1646762560000|2022-03-08 18:02:40|23108.2|23083.2|23108.2|23083.2|23113.2|23088.2|23108.2|23083.2|1
1646762570000|2022-03-08 18:02:50|23113.2|23088.2|23128.2|23108.2|23128.2|23108.2|23108.2|23083.2|2
1646762580000|2022-03-08 18:03:00|23133.2|23113.2|23143.2|23118.2|23143.2|23118.2|23133.2|23113.2|2
1646762590000|2022-03-08 18:03:10|23148.2|23123.2|23143.2|23123.2|23148.2|23128.2|23138.2|23118.2|4
1646762600000|2022-03-08 18:03:20|23138.2|23118.2|23143.2|23118.2|23143.2|23123.2|23128.2|23108.2|22
1646762610000|2022-03-08 18:03:30|23153.2|23123.2|23163.2|23138.2|23163.2|23143.2|23153.2|23123.2|8
1646762620000|2022-03-08 18:03:40|23158.2|23143.2|23158.2|23138.2|23158.2|23143.2|23148.2|23123.2|4
1646762630000|2022-03-08 18:03:50|23163.2|23133.2|23143.2|23123.2|23163.2|23143.2|23143.2|23123.2|8
1646762640000|2022-03-08 18:04:00|||||||||3
1646762650000|2022-03-08 18:04:10|23148.2|23128.2|23158.2|23138.2|23163.2|23138.2|23148.2|23128.2|22
1646762660000|2022-03-08 18:04:20|23153.2|23128.2|23158.2|23138.2|23158.2|23138.2|23153.2|23128.2|4
1646762670000|2022-03-08 18:04:30|23163.2|23143.2|23168.2|23143.2|23168.2|23143.2|23163.2|23143.2|1
1646762680000|2022-03-08 18:04:40||23148.2||23148.2||23148.2||23148.2|0
1646762690000|2022-03-08 18:04:50|23173.2|23153.2|23178.2|23153.2|23178.2|23153.2|23173.2|23148.2|3
1646762700000|2022-03-08 18:05:00|23173.2|23158.2|23178.2|23153.2|23183.2|23158.2|23173.2|23153.2|4
1646762710000|2022-03-08 18:05:10|23173.2|23158.2|23178.2|23158.2|23178.2|23158.2|23173.2|23158.2|1
1646762720000|2022-03-08 18:05:20|23173.2|23153.2|23178.2|23153.2|23178.2|23158.2|23173.2|23153.2|0
1646762730000|2022-03-08 18:05:30|23183.2|23158.2|23178.2|23153.2|23183.2|23163.2|23173.2|23153.2|4
1646762740000|2022-03-08 18:05:40|23173.2|23148.2|23168.2|23143.2|23173.2|23148.2|23163.2|23143.2|3
1646762750000|2022-03-08 18:05:50|23163.2|23148.2|23168.2|23143.2|23168.2|23148.2|23163.2|23143.2|3
1646762760000|2022-03-08 18:06:00|23163.2|23138.2|23148.2|23128.2|23163.2|23138.2|23148.2|23128.2|4
1646762770000|2022-03-08 18:06:10|23158.2|23123.2|23153.2|23133.2|23163.2|23138.2|23153.2|23123.2|4
1646762780000|2022-03-08 18:06:20|23158.2|23123.2|23138.2|23118.2|23158.2|23128.2|23138.2|23118.2|9
1646762790000|2022-03-08 18:06:30|23133.2|23108.2|23138.2|23113.2|23138.2|23113.2|23128.2|23103.2|2
1646762800000|2022-03-08 18:06:40|23133.2|23103.2|23133.2|23108.2|23138.2|23113.2|23123.2|23103.2|3
1646762810000|2022-03-08 18:06:50|23128.2|23113.2|23143.2|23118.2|23143.2|23123.2|23128.2|23108.2|4
1646762820000|2022-03-08 18:07:00|23138.2|23113.2|23138.2|23113.2|23143.2|23113.2|23128.2|23103.2|2
1646762830000|2022-03-08 18:07:10|23133.2|23118.2|23143.2|23118.2|23143.2|23118.2|23128.2|23103.2|1
1646762840000|2022-03-08 18:07:20|23148.2|23123.2|23168.2|23148.2|23168.2|23148.2|23143.2|23123.2|0
1646762850000|2022-03-08 18:07:30|23173.2||23173.2||23173.2||23168.2||0
1646762860000|2022-03-08 18:07:40|23168.2|23138.2|23173.2|23148.2|23173.2|23148.2|23153.2|23133.2|12
1646762870000|2022-03-08 18:07:50|23168.2|23143.2|23173.2|23153.2|23173.2|23153.2|23168.2|23143.2|0
1646762880000|2022-03-08 18:08:00|23178.2|23148.2|23168.2|23143.2|23178.2|23153.2|23163.2|23143.2|1
1646762890000|2022-03-08 18:08:10|23163.2|23148.2|23158.2|23133.2|23163.2|23148.2|23158.2|23133.2|2
1646762900000|2022-03-08 18:08:20|23153.2|23128.2|23178.2|23158.2|23178.2|23158.2|23153.2|23128.2|3
1646762910000|2022-03-08 18:08:30|23183.2|23163.2|23178.2|23158.2|23193.2|23168.2|23178.2|23158.2|5
1646762920000|2022-03-08 18:08:40|23183.2|23163.2|23188.2|23168.2|23193.2|23168.2|23178.2|23158.2|0
1646762930000|2022-03-08 18:08:50|23193.2|23173.2|23198.2|23173.2|23198.2|23173.2|23193.2|23173.2|0
1646762940000|2022-03-08 18:09:00|23193.2|23168.2|23178.2|23158.2|23193.2|23168.2|23178.2|23158.2|7
1646762950000|2022-03-08 18:09:10|23188.2|23163.2|23188.2|23163.2|23188.2|23168.2|23183.2|23158.2|4
1646762960000|2022-03-08 18:09:20|23183.2|23168.2|23183.2|23163.2|23193.2|23168.2|23183.2|23163.2|0
1646762970000|2022-03-08 18:09:30|23188.2|23168.2|23188.2|23168.2|23188.2|23168.2|23188.2|23163.2|4
1646762980000|2022-03-08 18:09:40|23193.2|23173.2|23193.2|23173.2|23193.2|23173.2|23193.2|23173.2|4
1646762990000|2022-03-08 18:09:50|23188.2|23168.2|23193.2|23168.2|23193.2|23168.2|23188.2|23168.2|1
1646763000000|2022-03-08 18:10:00|23183.2|23173.2|23158.2|23138.2|23183.2|23173.2|23158.2|23133.2|12
1646763010000|2022-03-08 18:10:10|23163.2|23143.2|23178.2|23153.2|23178.2|23153.2|23163.2|23143.2|11
1646763020000|2022-03-08 18:10:20|23173.2|23158.2|23183.2|23158.2|23183.2|23158.2|23173.2|23158.2|0
1646763030000|2022-03-08 18:10:30|23188.2|23163.2|23193.2|23173.2|23193.2|23173.2|23188.2|23163.2|2
1646763040000|2022-03-08 18:10:40|23188.2|23168.2|23193.2|23168.2|23193.2|23168.2|23188.2|23168.2|0
1646763050000|2022-03-08 18:10:50|23188.2|23173.2|23193.2|23173.2|23193.2|23173.2|23188.2|23168.2|0
1646763060000|2022-03-08 18:11:00|23198.2|23168.2|23203.2|23178.2|23203.2|23183.2|23198.2|23168.2|6
1646763070000|2022-03-08 18:11:10|23198.2|23173.2|23203.2|23183.2|23203.2|23183.2|23198.2|23173.2|4
1646763080000|2022-03-08 18:11:20|23208.2|23188.2|23213.2|23188.2|23218.2|23193.2|23208.2|23188.2|8
1646763090000|2022-03-08 18:11:30|23208.2|23183.2|23218.2|23198.2|23218.2|23198.2|23208.2|23183.2|3
1646763100000|2022-03-08 18:11:40|23213.2|23193.2|23213.2|23193.2|23218.2|23198.2|23208.2|23183.2|3
1646763110000|2022-03-08 18:11:50|23208.2|23188.2|23198.2|23173.2|23213.2|23188.2|23193.2|23173.2|3
1646763120000|2022-03-08 18:12:00|23193.2|23178.2|23198.2|23178.2|23208.2|23183.2|23193.2|23178.2|2
1646763130000|2022-03-08 18:12:10|23203.2|23173.2|23198.2|23173.2|23203.2|23173.2|23193.2|23173.2|1
1646763140000|2022-03-08 18:12:20|23193.2|23168.2|23183.2|23158.2|23193.2|23168.2|23183.2|23158.2|4
1646763150000|2022-03-08 18:12:30|23188.2|23163.2|23193.2|23173.2|23198.2|23173.2|23188.2|23158.2|4
1646763160000|2022-03-08 18:12:40|23198.2|23168.2|23198.2|23173.2|23203.2|23178.2|23198.2|23168.2|1
1646763170000|2022-03-08 18:12:50|23193.2|23168.2|23193.2|23173.2|23198.2|23173.2|23193.2|23168.2|0
1646763180000|2022-03-08 18:13:00|23198.2|23178.2|23188.2|23163.2|23203.2|23178.2|23188.2|23163.2|3
1646763190000|2022-03-08 18:13:10|23183.2|23158.2|23173.2|23148.2|23183.2|23158.2|23168.2|23148.2|0
1646763200000|2022-03-08 18:13:20|23168.2|23153.2|23173.2|23148.2|23178.2|23153.2|23168.2|23148.2|0
1646763210000|2022-03-08 18:13:30|23178.2|23153.2|23168.2|23148.2|23178.2|23153.2|23168.2|23148.2|1
1646763220000|2022-03-08 18:13:40|23163.2|23138.2|23148.2|23128.2|23163.2|23143.2|23148.2|23123.2|9
1646763230000|2022-03-08 18:13:50|23153.2|23133.2|23158.2|23133.2|23158.2|23138.2|23153.2|23128.2|1
1646763240000|2022-03-08 18:14:00|23163.2|23138.2|23153.2|23128.2|23163.2|23143.2|23153.2|23128.2|1
1646763250000|2022-03-08 18:14:10|23148.2|23123.2|23148.2|23123.2|23148.2|23123.2|23138.2|23118.2|3
1646763260000|2022-03-08 18:14:20|23143.2|23118.2|23133.2|23108.2|23148.2|23123.2|23128.2|23103.2|0
1646763270000|2022-03-08 18:14:30|23128.2|23113.2|23133.2|23108.2|23133.2|23113.2|23128.2|23108.2|1
1646763280000|2022-03-08 18:14:40|23138.2|23113.2|23128.2|23103.2|23138.2|23113.2|23123.2|23103.2|6
1646763290000|2022-03-08 18:14:50|23123.2|23098.2|23118.2|23093.2|23123.2|23098.2|23108.2|23088.2|10
1646763300000|2022-03-08 18:15:00|23123.2|23098.2|23123.2|23103.2|23128.2|23103.2|23113.2|23093.2|3
1646763310000|2022-03-08 18:15:10|23128.2|23098.2|23133.2|23113.2|23138.2|23113.2|23118.2|23098.2|2
1646763320000|2022-03-08 18:15:20|23138.2|23108.2|23138.2|23113.2|23143.2|23118.2|23133.2|23108.2|1
1646763330000|2022-03-08 18:15:30|23133.2|23108.2|23118.2|23093.2|23138.2|23108.2|23118.2|23093.2|1
1646763340000|2022-03-08 18:15:40|23123.2|23098.2|23118.2|23093.2|23123.2|23098.2|23118.2|23093.2|1
1646763350000|2022-03-08 18:15:50|23113.2|23098.2|23113.2|23093.2|23118.2|23098.2|23113.2|23088.2|1
1646763360000|2022-03-08 18:16:00|23118.2|23098.2|23113.2|23088.2|23118.2|23098.2|23108.2|23083.2|7
1646763370000|2022-03-08 18:16:10|23108.2|23083.2|23108.2|23083.2|23113.2|23093.2|23108.2|23083.2|2
1646763380000|2022-03-08 18:16:20|23113.2|23088.2|23108.2|23083.2|23113.2|23088.2|23103.2|23083.2|5
1646763390000|2022-03-08 18:16:30|23103.2|23078.2|23108.2|23083.2|23108.2|23083.2|23098.2|23078.2|5
1646763400000|2022-03-08 18:16:40|23103.2|23088.2|23108.2|23083.2|23108.2|23088.2|23103.2|23083.2|0
1646763410000|2022-03-08 18:16:50|23113.2|23088.2|23123.2|23098.2|23123.2|23098.2|23113.2|23083.2|1
1646763420000|2022-03-08 18:17:00|23118.2|23103.2|23133.2|23108.2|23133.2|23108.2|23118.2|23103.2|4
1646763430000|2022-03-08 18:17:10|23128.2|23113.2|23133.2|23108.2|23143.2|23118.2|23123.2|23103.2|9
1646763440000|2022-03-08 18:17:20|23128.2|23103.2|23133.2|23108.2|23133.2|23108.2|23128.2|23103.2|3
1646763450000|2022-03-08 18:17:30|23128.2|23113.2|23133.2|23113.2|23138.2|23113.2|23128.2|23108.2|0
1646763460000|2022-03-08 18:17:40|23138.2|23118.2|23138.2|23113.2|23138.2|23118.2|23138.2|23113.2|0
1646763470000|2022-03-08 18:17:50|23133.2|23118.2|23148.2|23123.2|23148.2|23123.2|23133.2|23118.2|6
1646763480000|2022-03-08 18:18:00|23153.2|23128.2|23153.2|23128.2|23153.2|23128.2|23148.2|23123.2|1
1646763490000|2022-03-08 18:18:10|23158.2|23133.2|23153.2|23128.2|23158.2|23133.2|23148.2|23123.2|3
1646763500000|2022-03-08 18:18:20|23158.2|23133.2|23158.2|23133.2|23158.2|23138.2|23158.2|23128.2|1
1646763510000|2022-03-08 18:18:30|23153.2|23128.2|23158.2|23138.2|23158.2|23138.2|23148.2|23123.2|1
1646763520000|2022-03-08 18:18:40|23163.2|23133.2|23168.2|23143.2|23168.2|23148.2|23158.2|23133.2|1
1646763530000|2022-03-08 18:18:50|23163.2|23148.2|23168.2|23143.2|23173.2|23148.2|23163.2|23143.2|0
1646763540000|2022-03-08 18:19:00|23163.2|23148.2|23158.2|23133.2|23173.2|23148.2|23158.2|23133.2|5
1646763550000|2022-03-08 18:19:10|23153.2|23128.2|23148.2|23123.2|23153.2|23128.2|23143.2|23123.2|4
1646763560000|2022-03-08 18:19:20|23143.2|23128.2|23153.2|23128.2|23153.2|23128.2|23143.2|23123.2|3
1646763570000|2022-03-08 18:19:30|23158.2|23133.2|23158.2|23133.2|23163.2|23138.2|23153.2|23128.2|1
1646763580000|2022-03-08 18:19:40|23153.2|23138.2|23163.2|23143.2|23168.2|23143.2|23153.2|23133.2|0
1646763590000|2022-03-08 18:19:50|23168.2|23138.2|23168.2|23143.2|23168.2|23143.2|23163.2|23138.2|0
1646763600000|2022-03-08 18:20:00|23163.2|23138.2|23153.2|23133.2|23168.2|23143.2|23153.2|23128.2|0
1646763610000|2022-03-08 18:20:10|23148.2|23128.2|23138.2|23113.2|23153.2|23133.2|23138.2|23113.2|6
1646763620000|2022-03-08 18:20:20|23133.2|23118.2|23143.2|23118.2|23148.2|23123.2|23133.2|23113.2|4
1646763630000|2022-03-08 18:20:30|23148.2|23123.2|23153.2|23133.2|23153.2|23133.2|23148.2|23118.2|2
1646763640000|2022-03-08 18:20:40|23148.2|23123.2|23143.2|23118.2|23148.2|23123.2|23143.2|23118.2|1
1646763650000|2022-03-08 18:20:50|23148.2|23123.2|23153.2|23133.2|23153.2|23133.2|23148.2|23118.2|1
1646763660000|2022-03-08 18:21:00|23148.2|23128.2|23163.2|23138.2|23163.2|23138.2|23148.2|23128.2|2
1646763670000|2022-03-08 18:21:10|23158.2|23133.2|23148.2|23123.2|23163.2|23133.2|23148.2|23123.2|1
1646763680000|2022-03-08 18:21:20|23143.2|23118.2|23128.2|23103.2|23143.2|23118.2|23128.2|23103.2|0
1646763690000|2022-03-08 18:21:30|23133.2|23108.2|23113.2|23093.2|23133.2|23108.2|23113.2|23088.2|1
1646763700000|2022-03-08 18:21:40|23123.2|23098.2|23123.2|23098.2|23133.2|23108.2|23123.2|23098.2|0
1646763710000|2022-03-08 18:21:50|23127.2|23103.2|23123.2|23098.2|23127.2|23103.2|23118.2|23093.2|0
1646763720000|2022-03-08 18:22:00|23118.2|23093.2|23108.2|23088.2|23123.2|23098.2|23108.2|23088.2|2
1646763730000|2022-03-08 18:22:10|23113.2|23083.2|23118.2|23093.2|23118.2|23098.2|23108.2|23083.2|1
1646763740000|2022-03-08 18:22:20|23123.2|23098.2|23128.2|23103.2|23128.2|23103.2|23118.2|23093.2|0
1646763750000|2022-03-08 18:22:30|23133.2|23108.2|23133.2|23108.2|23133.2|23108.2|23133.2|23103.2|1
1646763760000|2022-03-08 18:22:40|23138.2|23113.2|23128.2|23103.2|23138.2|23113.2|23128.2|23103.2|0
1646763770000|2022-03-08 18:22:50|23123.2|23098.2|23118.2|23093.2|23123.2|23098.2|23118.2|23093.2|0
1646763780000|2022-03-08 18:23:00|23123.2|23098.2|23118.2|23098.2|23123.2|23098.2|23118.2|23093.2|1
1646763790000|2022-03-08 18:23:10|23123.2|23093.2|23123.2|23098.2|23123.2|23098.2|23113.2|23093.2|7
1646763800000|2022-03-08 18:23:20|23118.2|23103.2|23118.2|23098.2|23123.2|23103.2|23118.2|23093.2|0
1646763810000|2022-03-08 18:23:30|23123.2|23093.2|23113.2|23088.2|23123.2|23098.2|23113.2|23088.2|0
1646763820000|2022-03-08 18:23:40|23118.2|23093.2|23113.2|23088.2|23118.2|23093.2|23113.2|23088.2|0
1646763830000|2022-03-08 18:23:50|23108.2|23083.2|23108.2|23088.2|23113.2|23088.2|23108.2|23083.2|1
1646763840000|2022-03-08 18:24:00|23113.2|23093.2|23113.2|23088.2|23123.2|23098.2|23113.2|23088.2|0
1646763850000|2022-03-08 18:24:10|23108.2|23083.2|23098.2|23078.2|23108.2|23083.2|23098.2|23078.2|3
1646763860000|2022-03-08 18:24:20|23103.2|23073.2|23088.2|23063.2|23103.2|23078.2|23088.2|23063.2|1
1646763870000|2022-03-08 18:24:30|23083.2|23058.2|23078.2|23053.2|23083.2|23058.2|23073.2|23048.2|1
1646763880000|2022-03-08 18:24:40|23073.2|23048.2|23063.2|23038.2|23078.2|23053.2|23063.2|23038.2|10
1646763890000|2022-03-08 18:24:50|23058.2|23033.2|23053.2|23028.2|23058.2|23033.2|23053.2|23028.2|2
1646763900000|2022-03-08 18:25:00|23058.2|23033.2|23048.2|23023.2|23058.2|23033.2|23043.2|23023.2|4
1646763910000|2022-03-08 18:25:10|23043.2|23018.2|23043.2|23023.2|23043.2|23023.2|23038.2|23013.2|5
1646763920000|2022-03-08 18:25:20|23038.2|23013.2|23033.2|23013.2|23043.2|23018.2|23033.2|23013.2|5
1646763930000|2022-03-08 18:25:30|23038.2|23018.2|23038.2|23018.2|23048.2|23023.2|23038.2|23013.2|3
1646763940000|2022-03-08 18:25:40|23033.2|23013.2|23018.2|22998.2|23033.2|23013.2|23018.2|22998.2|3
1646763950000|2022-03-08 18:25:50|23023.2|23003.2|23028.2|23008.2|23033.2|23008.2|23023.2|23003.2|5
1646763960000|2022-03-08 18:26:00|23023.2|23003.2|23018.2|22998.2|23033.2|23008.2|23018.2|22993.2|1
1646763970000|2022-03-08 18:26:10|23023.2|22993.2|23013.2|22988.2|23023.2|22993.2|23008.2|22983.2|0
1646763980000|2022-03-08 18:26:20|23008.2|22983.2|23008.2|22983.2|23013.2|22988.2|23008.2|22983.2|0
1646763990000|2022-03-08 18:26:30|23003.2|22978.2|22998.2|22978.2|23003.2|22978.2|22998.2|22973.2|2
1646764000000|2022-03-08 18:26:40|23003.2|22973.2|23003.2|22983.2|23008.2|22988.2|22998.2|22973.2|1
1646764010000|2022-03-08 18:26:50|23008.2|22973.2|23008.2|22983.2|23008.2|22983.2|22993.2|22973.2|3
1646764020000|2022-03-08 18:27:00|23013.2|22988.2|23008.2|22983.2|23013.2|22988.2|23003.2|22978.2|14
1646764030000|2022-03-08 18:27:10|23013.2|22988.2|22993.2|22973.2|23013.2|22988.2|22993.2|22973.2|0
1646764040000|2022-03-08 18:27:20|22998.2|22968.2|22993.2|22973.2|22998.2|22973.2|22993.2|22968.2|0
1646764050000|2022-03-08 18:27:30|22988.2|22968.2|22988.2|22963.2|22993.2|22973.2|22988.2|22963.2|2
1646764060000|2022-03-08 18:27:40|22993.2|22968.2|22993.2|22968.2|22993.2|22973.2|22988.2|22968.2|0
1646764070000|2022-03-08 18:27:50|22988.2|22973.2|22993.2|22968.2|22998.2|22973.2|22988.2|22968.2|3
1646764080000|2022-03-08 18:28:00|22988.2|22973.2|22993.2|22968.2|22998.2|22973.2|22988.2|22968.2|0
1646764090000|2022-03-08 18:28:10|22988.2|22958.2|22973.2|22948.2|22988.2|22963.2|22973.2|22948.2|5
1646764100000|2022-03-08 18:28:20|22968.2|22943.2|22983.2|22963.2|22988.2|22963.2|22968.2|22943.2|3
1646764110000|2022-03-08 18:28:30|22988.2|22968.2|22993.2|22968.2|22993.2|22973.2|22983.2|22963.2|0
1646764120000|2022-03-08 18:28:40|22988.2|22973.2|22973.2|22948.2|22988.2|22973.2|22973.2|22948.2|3
1646764130000|2022-03-08 18:28:50|22968.2|22943.2|22983.2|22958.2|22983.2|22963.2|22968.2|22943.2|0
1646764140000|2022-03-08 18:29:00|22988.2|22963.2|22988.2|22963.2|22993.2|22973.2|22988.2|22963.2|3
1646764150000|2022-03-08 18:29:10|22993.2|22968.2|22983.2|22958.2|22993.2|22968.2|22983.2|22958.2|0
1646764160000|2022-03-08 18:29:20|22978.2|22963.2|22978.2|22953.2|22983.2|22963.2|22978.2|22953.2|2
1646764170000|2022-03-08 18:29:30|22973.2|22958.2|22973.2|22948.2|22978.2|22958.2|22968.2|22943.2|1
1646764180000|2022-03-08 18:29:40|22978.2|22953.2|22983.2|22958.2|22983.2|22958.2|22973.2|22953.2|0
1646764190000|2022-03-08 18:29:50|22978.2|22953.2|22973.2|22948.2|22978.2|22953.2|22968.2|22943.2|10
1646764200000|2022-03-08 18:30:00|22968.2|22953.2|22948.2|22923.2|22968.2|22953.2|22948.2|22923.2|6
1646764210000|2022-03-08 18:30:10|22953.2|22928.2|22953.2|22933.2|22958.2|22933.2|22943.2|22923.2|4
1646764220000|2022-03-08 18:30:20|22958.2|22928.2|22933.2|22908.2|22958.2|22933.2|22933.2|22908.2|4
1646764230000|2022-03-08 18:30:30|22938.2|22913.2|22938.2|22913.2|22943.2|22923.2|22933.2|22913.2|1
1646764240000|2022-03-08 18:30:40|22933.2|22908.2|22923.2|22903.2|22933.2|22913.2|22923.2|22898.2|1
1646764250000|2022-03-08 18:30:50|22928.2|22893.2|22913.2|22888.2|22928.2|22898.2|22913.2|22888.2|10
1646764260000|2022-03-08 18:31:00|22908.2|22883.2|22888.2|22863.2|22913.2|22888.2|22888.2|22863.2|2
1646764270000|2022-03-08 18:31:10|22883.2|22864.2|22893.2|22868.2|22903.2|22878.2|22883.2|22864.2|1
1646764280000|2022-03-08 18:31:20|22888.2|22863.2|22888.2|22863.2|22893.2|22873.2|22878.2|22858.2|12
1646764290000|2022-03-08 18:31:30|22892.2|22864.2|22878.2|22853.2|22892.2|22864.2|22878.2|22853.2|2
1646764300000|2022-03-08 18:31:40|22873.2|22848.2|22883.2|22858.2|22883.2|22858.2|22868.2|22848.2|10
1646764310000|2022-03-08 18:31:50|22878.2|22863.2|22878.2|22853.2|22883.2|22863.2|22873.2|22853.2|1
1646764320000|2022-03-08 18:32:00|22873.2|22858.2|22878.2|22853.2|22878.2|22858.2|22873.2|22853.2|3
1646764330000|2022-03-08 18:32:10|22873.2|22858.2|22848.2|22828.2|22873.2|22858.2|22848.2|22823.2|2
1646764340000|2022-03-08 18:32:20|22843.2|22823.2|22843.2|22818.2|22848.2|22823.2|22833.2|22813.2|3
1646764350000|2022-03-08 18:32:30|22848.2|22823.2|22858.2|22833.2|22863.2|22843.2|22848.2|22823.2|2
1646764360000|2022-03-08 18:32:40|22853.2|22838.2|22868.2|22843.2|22873.2|22853.2|22853.2|22838.2|1
1646764370000|2022-03-08 18:32:50|22863.2|22838.2|22883.2|22858.2|22883.2|22858.2|22863.2|22838.2|1
1646764380000|2022-03-08 18:33:00|22888.2|22863.2|22888.2|22863.2|22893.2|22868.2|22873.2|22853.2|3
1646764390000|2022-03-08 18:33:10|22893.2|22868.2|22898.2|22878.2|22898.2|22878.2|22888.2|22868.2|4
1646764400000|2022-03-08 18:33:20|22903.2|22873.2|22923.2|22898.2|22923.2|22898.2|22903.2|22873.2|10
1646764410000|2022-03-08 18:33:30|22918.2|22903.2|22933.2|22908.2|22933.2|22908.2|22918.2|22893.2|6
1646764420000|2022-03-08 18:33:40|22928.2|22913.2|22933.2|22908.2|22933.2|22913.2|22928.2|22903.2|7
1646764430000|2022-03-08 18:33:50|22928.2|22913.2|22933.2|22908.2|22938.2|22913.2|22928.2|22908.2|2
1646764440000|2022-03-08 18:34:00|22928.2|22903.2|22913.2|22888.2|22933.2|22908.2|22913.2|22888.2|2
1646764450000|2022-03-08 18:34:10|22908.2|22883.2|22903.2|22878.2|22908.2|22883.2|22898.2|22873.2|4
1646764460000|2022-03-08 18:34:20|22898.2|22883.2|22898.2|22878.2|22908.2|22883.2|22898.2|22873.2|3
1646764470000|2022-03-08 18:34:30|22893.2|22873.2|22898.2|22878.2|22903.2|22878.2|22888.2|22868.2|2
1646764480000|2022-03-08 18:34:40|22903.2|22873.2|22898.2|22873.2|22903.2|22878.2|22883.2|22863.2|2
1646764490000|2022-03-08 18:34:50||22878.2||22878.2||22878.2||22873.2|0
1646764500000|2022-03-08 18:35:00|22903.2|22883.2|22903.2|22883.2|22903.2|22883.2|22898.2|22878.2|1
1646764510000|2022-03-08 18:35:10|22908.2|22888.2|22928.2|22903.2|22933.2|22908.2|22908.2|22888.2|2
1646764520000|2022-03-08 18:35:20|22923.2|22898.2|22918.2|22898.2|22928.2|22903.2|22918.2|22893.2|0
1646764530000|2022-03-08 18:35:30|22923.2|22903.2|22903.2|22883.2|22928.2|22903.2|22903.2|22883.2|3
1646764540000|2022-03-08 18:35:40|22908.2|22888.2|22908.2|22883.2|22908.2|22888.2|22903.2|22878.2|1
1646764550000|2022-03-08 18:35:50|22903.2|22888.2|22918.2|22893.2|22923.2|22898.2|22898.2|22878.2|5
1646764560000|2022-03-08 18:36:00|22923.2|22898.2|22938.2|22918.2|22943.2|22918.2|22923.2|22898.2|4
1646764570000|2022-03-08 18:36:10|22943.2|22913.2|22928.2|22903.2|22943.2|22918.2|22923.2|22903.2|0
1646764580000|2022-03-08 18:36:20|22933.2|22908.2|22893.2|22868.2|22938.2|22913.2|22893.2|22868.2|10
1646764590000|2022-03-08 18:36:30|22897.2|22869.2|22898.2|22878.2|22903.2|22878.2|22883.2|22858.2|5
1646764600000|2022-03-08 18:36:40|22903.2|22873.2|22898.2|22878.2|22907.2|22879.2|22893.2|22868.2|1
1646764610000|2022-03-08 18:36:50|22903.2|22873.2|22893.2|22868.2|22903.2|22883.2|22893.2|22868.2|1
1646764620000|2022-03-08 18:37:00|22898.2|22873.2|22873.2|22848.2|22898.2|22873.2|22873.2|22848.2|0
1646764630000|2022-03-08 18:37:10|22872.2|22844.2|22873.2|22848.2|22873.2|22848.2|22868.2|22843.2|1
1646764640000|2022-03-08 18:37:20|22868.2|22853.2|22873.2|22853.2|22878.2|22853.2|22868.2|22848.2|2
1646764650000|2022-03-08 18:37:30|22878.2|22848.2|22873.2|22848.2|22878.2|22853.2|22868.2|22848.2|3
1646764660000|2022-03-08 18:37:40|22878.2|22853.2|22888.2|22863.2|22893.2|22868.2|22873.2|22853.2|2
1646764670000|2022-03-08 18:37:50|22883.2|22868.2|22873.2|22853.2|22883.2|22868.2|22873.2|22853.2|0
1646764680000|2022-03-08 18:38:00|22878.2|22848.2|22868.2|22848.2|22878.2|22848.2|22863.2|22843.2|3
1646764690000|2022-03-08 18:38:10|22873.2|22843.2|22868.2|22843.2|22878.2|22853.2|22863.2|22843.2|0
1646764700000|2022-03-08 18:38:20|22873.2|22848.2|22878.2|22853.2|22878.2|22853.2|22868.2|22843.2|0
1646764710000|2022-03-08 18:38:30|22883.2|22858.2|22888.2|22863.2|22898.2|22873.2|22883.2|22858.2|1
1646764720000|2022-03-08 18:38:40|22883.2|22858.2|22883.2|22858.2|22898.2|22873.2|22878.2|22853.2|5
1646764730000|2022-03-08 18:38:50|22878.2|22853.2|22883.2|22858.2|22883.2|22858.2|22868.2|22848.2|0
1646764740000|2022-03-08 18:39:00|22878.2|22853.2|22873.2|22848.2|22878.2|22858.2|22873.2|22848.2|0
1646764750000|2022-03-08 18:39:10|22868.2|22853.2|22873.2|22853.2|22878.2|22853.2|22868.2|22848.2|1
1646764760000|2022-03-08 18:39:20|22868.2|22848.2|22873.2|22848.2|22878.2|22853.2|22863.2|22838.2|6
1646764770000|2022-03-08 18:39:30|22878.2|22853.2|22878.2|22853.2|22883.2|22858.2|22873.2|22848.2|1
1646764780000|2022-03-08 18:39:40|22883.2|22858.2|22868.2|22843.2|22883.2|22858.2|22868.2|22843.2|2
1646764790000|2022-03-08 18:39:50|22863.2|22848.2|22858.2|22838.2|22863.2|22848.2|22858.2|22838.2|0
1646764800000|2022-03-08 18:40:00|22863.2|22828.2|22848.2|22823.2|22863.2|22828.2|22843.2|22823.2|9
1646764810000|2022-03-08 18:40:10|22852.2|22824.2|22833.2|22808.2|22853.2|22828.2|22828.2|22808.2|3
1646764820000|2022-03-08 18:40:20|22838.2|22813.2|22843.2|22818.2|22848.2|22823.2|22838.2|22813.2|2
1646764830000|2022-03-08 18:40:30|22838.2|22813.2|22838.2|22813.2|22843.2|22818.2|22828.2|22803.2|2
1646764840000|2022-03-08 18:40:40|22843.2|22818.2|22838.2|22818.2|22843.2|22818.2|22833.2|22808.2|2
1646764850000|2022-03-08 18:40:50|22843.2|22813.2|22843.2|22818.2|22843.2|22818.2|22838.2|22813.2|1
1646764860000|2022-03-08 18:41:00|22838.2|22823.2|22828.2|22808.2|22843.2|22823.2|22828.2|22808.2|1
1646764870000|2022-03-08 18:41:10|22833.2|22813.2|22803.2|22783.2|22833.2|22813.2|22803.2|22783.2|5
1646764880000|2022-03-08 18:41:20|22808.2|22778.2|22803.2|22778.2|22808.2|22783.2|22798.2|22778.2|9
1646764890000|2022-03-08 18:41:30|22808.2|22783.2|22823.2|22803.2|22828.2|22803.2|22793.2|22773.2|5
1646764900000|2022-03-08 18:41:40|22828.2|22798.2|22813.2|22793.2|22828.2|22803.2|22803.2|22778.2|7
1646764910000|2022-03-08 18:41:50|22818.2|22798.2|22843.2|22818.2|22843.2|22823.2|22818.2|22793.2|8
1646764920000|2022-03-08 18:42:00|22848.2|22823.2|22843.2|22818.2|22853.2|22828.2|22838.2|22818.2|0
1646764930000|2022-03-08 18:42:10|22838.2|22823.2|22858.2|22833.2|22858.2|22833.2|22833.2|22808.2|2
1646764940000|2022-03-08 18:42:20|22873.2|22838.2|22873.2|22848.2|22898.2|22873.2|22873.2|22838.2|27
1646764950000|2022-03-08 18:42:30|22868.2|22853.2|22868.2|22843.2|22873.2|22853.2|22863.2|22838.2|3
1646764960000|2022-03-08 18:42:40|22863.2|22838.2|22878.2|22853.2|22878.2|22853.2|22863.2|22838.2|0
1646764970000|2022-03-08 18:42:50|22883.2|22858.2|22888.2|22863.2|22888.2|22863.2|22877.2|22849.2|0
1646764980000|2022-03-08 18:43:00|22892.2|22864.2|22918.2|22893.2|22918.2|22893.2|22892.2|22864.2|3
1646764990000|2022-03-08 18:43:10|22913.2|22888.2|22903.2|22878.2|22918.2|22893.2|22893.2|22873.2|3
1646765000000|2022-03-08 18:43:20|22898.2|22873.2|22878.2|22853.2|22898.2|22873.2|22863.2|22843.2|2
1646765010000|2022-03-08 18:43:30|22883.2|22858.2|22878.2|22853.2|22888.2|22863.2|22878.2|22853.2|0
1646765020000|2022-03-08 18:43:40|22873.2|22858.2|22888.2|22863.2|22893.2|22873.2|22873.2|22853.2|1
1646765030000|2022-03-08 18:43:50|22883.2|22868.2|22883.2|22858.2|22888.2|22868.2|22883.2|22858.2|1
1646765040000|2022-03-08 18:44:00|22878.2|22853.2|22863.2|22843.2|22878.2|22853.2|22863.2|22843.2|3
1646765050000|2022-03-08 18:44:10|22853.2|22838.2|22848.2|22823.2|22853.2|22838.2|22848.2|22823.2|1
1646765060000|2022-03-08 18:44:20|22853.2|22828.2|22878.2|22853.2|22878.2|22853.2|22853.2|22823.2|1
1646765070000|2022-03-08 18:44:30|22883.2|22858.2|22893.2|22873.2|22893.2|22873.2|22878.2|22853.2|2
1646765080000|2022-03-08 18:44:40|22898.2|22869.2|22898.2|22873.2|22898.2|22873.2|22893.2|22868.2|1
1646765090000|2022-03-08 18:44:50|22902.2|22874.2|22927.2|22899.2|22927.2|22899.2|22902.2|22874.2|2
1646765100000|2022-03-08 18:45:00|22923.2|22898.2|22908.2|22883.2|22933.2|22908.2|22908.2|22883.2|6
1646765110000|2022-03-08 18:45:10|22913.2|22888.2|22898.2|22878.2|22913.2|22888.2|22898.2|22878.2|2
1646765120000|2022-03-08 18:45:20|22893.2|22873.2|22903.2|22883.2|22908.2|22883.2|22893.2|22868.2|3
1646765130000|2022-03-08 18:45:30|22908.2|22878.2|22903.2|22878.2|22918.2|22893.2|22903.2|22878.2|1
1646765140000|2022-03-08 18:45:40|22898.2|22873.2|22883.2|22858.2|22898.2|22878.2|22878.2|22853.2|1
1646765150000|2022-03-08 18:45:50|22888.2|22863.2|22898.2|22878.2|22898.2|22878.2|22878.2|22858.2|0
1646765160000|2022-03-08 18:46:00|22903.2|22883.2|22888.2|22863.2|22903.2|22883.2|22888.2|22863.2|1
1646765170000|2022-03-08 18:46:10|22883.2|22858.2|22878.2|22853.2|22883.2|22858.2|22868.2|22844.2|3
1646765180000|2022-03-08 18:46:20|22877.2|22849.2|22898.2|22873.2|22898.2|22873.2|22873.2|22848.2|1
1646765190000|2022-03-08 18:46:30|22903.2|22878.2|22918.2|22893.2|22918.2|22893.2|22903.2|22878.2|3
1646765200000|2022-03-08 18:46:40|22923.2|22898.2|22913.2|22893.2|22923.2|22898.2|22913.2|22888.2|0
1646765210000|2022-03-08 18:46:50|22918.2|22888.2|22923.2|22898.2|22923.2|22898.2|22913.2|22888.2|0
1646765220000|2022-03-08 18:47:00|22918.2|22888.2|22918.2|22898.2|22923.2|22898.2|22913.2|22888.2|3
1646765230000|2022-03-08 18:47:10|22923.2|22893.2|22928.2|22903.2|22928.2|22908.2|22913.2|22888.2|1
1646765240000|2022-03-08 18:47:20|22923.2|22908.2|22918.2|22898.2|22923.2|22908.2|22918.2|22893.2|0
1646765250000|2022-03-08 18:47:30|22913.2|22893.2|22918.2|22898.2|22918.2|22898.2|22913.2|22888.2|0
1646765260000|2022-03-08 18:47:40|22923.2|22903.2|22928.2|22903.2|22928.2|22908.2|22923.2|22898.2|1
1646765270000|2022-03-08 18:47:50|22923.2|22908.2|22898.2|22873.2|22923.2|22908.2|22898.2|22873.2|12
1646765280000|2022-03-08 18:48:00|22893.2|22868.2|22888.2|22873.2|22898.2|22873.2|22883.2|22858.2|3
1646765290000|2022-03-08 18:48:10|22893.2|22868.2|22853.2|22828.2|22893.2|22868.2|22853.2|22828.2|8
1646765300000|2022-03-08 18:48:20|22857.2|22833.2|22863.2|22843.2|22868.2|22843.2|22857.2|22828.2|2
1646765310000|2022-03-08 18:48:30|22868.2|22848.2|22853.2|22828.2|22873.2|22848.2|22848.2|22823.2|4
1646765320000|2022-03-08 18:48:40|22848.2|22823.2|22828.2|22808.2|22853.2|22828.2|22823.2|22803.2|4
1646765330000|2022-03-08 18:48:50|22833.2|22813.2|22848.2|22823.2|22853.2|22828.2|22833.2|22813.2|1
1646765340000|2022-03-08 18:49:00|22843.2|22818.2|22853.2|22833.2|22863.2|22838.2|22838.2|22818.2|1
1646765350000|2022-03-08 18:49:10|22858.2|22828.2|22853.2|22828.2|22863.2|22838.2|22848.2|22828.2|0
1646765360000|2022-03-08 18:49:20|22848.2|22823.2|22853.2|22828.2|22858.2|22833.2|22848.2|22823.2|2
1646765370000|2022-03-08 18:49:30|22848.2|22823.2|22858.2|22833.2|22858.2|22833.2|22848.2|22823.2|0
1646765380000|2022-03-08 18:49:40|22853.2|22828.2|22858.2|22833.2|22858.2|22833.2|22848.2|22828.2|0
1646765390000|2022-03-08 18:49:50|22862.2|22834.2|22863.2|22843.2|22863.2|22843.2|22858.2|22833.2|1
1646765400000|2022-03-08 18:50:00|22858.2|22838.2|22858.2|22833.2|22873.2|22848.2|22853.2|22828.2|6
1646765410000|2022-03-08 18:50:10|22853.2|22838.2|22868.2|22843.2|22868.2|22848.2|22853.2|22833.2|0
1646765420000|2022-03-08 18:50:20|22863.2|22838.2|22858.2|22833.2|22868.2|22843.2|22858.2|22833.2|1
1646765430000|2022-03-08 18:50:30|22853.2|22828.2|22868.2|22843.2|22868.2|22843.2|22853.2|22828.2|1
1646765440000|2022-03-08 18:50:40|22873.2|22848.2|22883.2|22858.2|22883.2|22858.2|22868.2|22848.2|3
1646765450000|2022-03-08 18:50:50|22878.2|22853.2|22868.2|22848.2|22883.2|22858.2|22868.2|22843.2|1
1646765460000|2022-03-08 18:51:00|22863.2|22843.2|22868.2|22843.2|22873.2|22848.2|22863.2|22838.2|0
1646765470000|2022-03-08 18:51:10|22863.2|22848.2|22858.2|22833.2|22863.2|22848.2|22853.2|22833.2|1
1646765480000|2022-03-08 18:51:20|22863.2|22838.2|22863.2|22838.2|22868.2|22843.2|22858.2|22833.2|1
1646765490000|2022-03-08 18:51:30|22868.2|22843.2|22858.2|22833.2|22868.2|22843.2|22853.2|22828.2|0
1646765500000|2022-03-08 18:51:40|22853.2|22828.2|22853.2|22828.2|22853.2|22828.2|22848.2|22828.2|0
1646765510000|2022-03-08 18:51:50|22848.2|22818.2|22838.2|22813.2|22853.2|22818.2|22838.2|22813.2|1
1646765520000|2022-03-08 18:52:00|22843.2|22818.2|22863.2|22843.2|22868.2|22843.2|22843.2|22818.2|1
1646765530000|2022-03-08 18:52:10|22868.2|22838.2|22868.2|22843.2|22868.2|22843.2|22858.2|22838.2|0
1646765540000|2022-03-08 18:52:20|22873.2|22848.2|22868.2|22843.2|22883.2|22858.2|22868.2|22843.2|0
1646765550000|2022-03-08 18:52:30|22863.2|22848.2|22883.2|22858.2|22883.2|22858.2|22863.2|22843.2|0
1646765560000|2022-03-08 18:52:40|22878.2|22863.2|22893.2|22873.2|22898.2|22873.2|22878.2|22863.2|1
1646765570000|2022-03-08 18:52:50|22888.2|22868.2|22883.2|22863.2|22893.2|22868.2|22883.2|22863.2|0
1646765580000|2022-03-08 18:53:00|22888.2|22858.2|22878.2|22853.2|22888.2|22858.2|22868.2|22848.2|2
1646765590000|2022-03-08 18:53:10|22873.2|22848.2|22878.2|22853.2|22878.2|22853.2|22868.2|22843.2|0
1646765600000|2022-03-08 18:53:20|22873.2|22848.2|22873.2|22848.2|22878.2|22853.2|22868.2|22843.2|0
1646765610000|2022-03-08 18:53:30|22868.2|22843.2|22858.2|22833.2|22868.2|22843.2|22853.2|22833.2|0
1646765620000|2022-03-08 18:53:40|22853.2||22858.2||22858.2||22853.2||1
1646765630000|2022-03-08 18:53:50|22853.2||22858.2||22858.2||22853.2||3
1646765640000|2022-03-08 18:54:00|22853.2|22818.2|22838.2|22813.2|22853.2|22828.2|22838.2|22813.2|2
1646765650000|2022-03-08 18:54:10|22833.2|22803.2|22828.2|22808.2|22833.2|22808.2|22823.2|22798.2|4
1646765660000|2022-03-08 18:54:20|22833.2|22803.2|22828.2|22803.2|22833.2|22808.2|22828.2|22803.2|1
1646765670000|2022-03-08 18:54:30|22823.2|22798.2|22828.2|22803.2|22828.2|22803.2|22818.2|22793.2|2
1646765680000|2022-03-08 18:54:40|22823.2|22808.2|22823.2|22798.2|22838.2|22813.2|22818.2|22798.2|5
1646765690000|2022-03-08 18:54:50|22818.2|22803.2|22828.2|22803.2|22843.2|22818.2|22818.2|22803.2|3
1646765700000|2022-03-08 18:55:00|22823.2|22798.2|22823.2|22798.2|22828.2|22808.2|22818.2|22793.2|0
1646765710000|2022-03-08 18:55:10|22818.2|22793.2|22818.2|22793.2|22823.2|22793.2|22813.2|22788.2|1
1646765720000|2022-03-08 18:55:20|22813.2|22788.2|22828.2|22808.2|22833.2|22808.2|22813.2|22788.2|0
1646765730000|2022-03-08 18:55:30|22833.2|22803.2|22828.2|22803.2|22833.2|22813.2|22828.2|22803.2|0
1646765740000|2022-03-08 18:55:40|22823.2|22808.2|22823.2|22798.2|22823.2|22808.2|22823.2|22798.2|1
1646765750000|2022-03-08 18:55:50|22828.2|22803.2|22818.2|22793.2|22828.2|22803.2|22818.2|22793.2|0
1646765760000|2022-03-08 18:56:00|22823.2|22798.2|22818.2|22793.2|22828.2|22803.2|22818.2|22793.2|2
1646765770000|2022-03-08 18:56:10|22813.2|22798.2|22823.2|22798.2|22823.2|22798.2|22813.2|22793.2|0
1646765780000|2022-03-08 18:56:20|22818.2|22803.2|22833.2|22808.2|22833.2|22808.2|22818.2|22798.2|1
1646765790000|2022-03-08 18:56:30|22828.2|22803.2|22828.2|22808.2|22833.2|22808.2|22823.2|22803.2|0
1646765800000|2022-03-08 18:56:40|22827.2|22803.2|22823.2|22798.2|22828.2|22808.2|22823.2|22798.2|0
1646765810000|2022-03-08 18:56:50|22827.2|22799.2|22828.2|22803.2|22828.2|22803.2|22823.2|22799.2|0
1646765820000|2022-03-08 18:57:00|22823.2|22798.2|22828.2|22808.2|22833.2|22808.2|22823.2|22798.2|0
1646765830000|2022-03-08 18:57:10|22833.2|22798.2|22833.2|22808.2|22833.2|22808.2|22818.2|22793.2|1
1646765840000|2022-03-08 18:57:20|22828.2|22803.2|22823.2|22798.2|22828.2|22808.2|22823.2|22798.2|2
1646765850000|2022-03-08 18:57:30|22818.2|22793.2|22813.2|22788.2|22818.2|22793.2|22808.2|22783.2|1
1646765860000|2022-03-08 18:57:40|22808.2|22793.2|22813.2|22793.2|22823.2|22798.2|22808.2|22793.2|0
1646765870000|2022-03-08 18:57:50|22818.2|22798.2|22813.2|22793.2|22818.2|22798.2|22813.2|22793.2|0
1646765880000|2022-03-08 18:58:00|22808.2|22788.2|22808.2|22783.2|22818.2|22793.2|22803.2|22778.2|4
1646765890000|2022-03-08 18:58:10|22813.2|22788.2|22803.2|22778.2|22813.2|22788.2|22798.2|22778.2|0
1646765900000|2022-03-08 18:58:20|22798.2|22773.2|22803.2|22778.2|22803.2|22778.2|22793.2|22768.2|2
1646765910000|2022-03-08 18:58:30|22798.2|22773.2|22803.2|22778.2|22803.2|22778.2|22793.2|22773.2|3
1646765920000|2022-03-08 18:58:40|22813.2|22783.2|22808.2|22783.2|22813.2|22788.2|22808.2|22778.2|1
1646765930000|2022-03-08 18:58:50|22813.2|22788.2|22803.2|22778.2|22813.2|22788.2|22803.2|22778.2|1
1646765940000|2022-03-08 18:59:00|22808.2|22783.2|22818.2|22798.2|22818.2|22798.2|22808.2|22783.2|1
1646765950000|2022-03-08 18:59:10|22813.2|22793.2|22813.2|22788.2|22813.2|22798.2|22813.2|22788.2|0
1646765960000|2022-03-08 18:59:20|22818.2|22798.2|22818.2|22793.2|22818.2|22798.2|22813.2|22788.2|3
1646765970000|2022-03-08 18:59:30|22813.2|22788.2|22828.2|22803.2|22828.2|22803.2|22813.2|22788.2|1
1646765980000|2022-03-08 18:59:40|22823.2|22798.2|22823.2|22803.2|22828.2|22803.2|22823.2|22798.2|0
1646765990000|2022-03-08 18:59:50|22828.2|22798.2|22818.2|22798.2|22828.2|22803.2|22818.2|22798.2|0
1646766000000|2022-03-08 19:00:00|22813.2|22793.2|22828.2|22803.2|22838.2|22818.2|22813.2|22793.2|7
1646766010000|2022-03-08 19:00:10|22823.2|22798.2|22813.2|22788.2|22823.2|22798.2|22813.2|22788.2|1
1646766020000|2022-03-08 19:00:20|22818.2|22793.2|22813.2|22788.2|22818.2|22793.2|22813.2|22788.2|0
1646766030000|2022-03-08 19:00:30|22808.2|22783.2|22803.2|22778.2|22808.2|22783.2|22798.2|22778.2|1
1646766040000|2022-03-08 19:00:40|22798.2|22773.2|22798.2|22773.2|22803.2|22778.2|22798.2|22773.2|0
1646766050000|2022-03-08 19:00:50|22803.2|22778.2|22788.2|22768.2|22803.2|22778.2|22788.2|22768.2|0
1646766060000|2022-03-08 19:01:00|22793.2|22758.2|22783.2|22758.2|22793.2|22758.2|22778.2|22753.2|3
1646766070000|2022-03-08 19:01:10|22788.2|22763.2|22778.2|22753.2|22788.2|22763.2|22773.2|22748.2|0
1646766080000|2022-03-08 19:01:20|22773.2|22748.2|22778.2|22753.2|22783.2|22758.2|22773.2|22748.2|1
1646766090000|2022-03-08 19:01:30|22783.2|22758.2|22773.2|22748.2|22783.2|22758.2|22773.2|22748.2|1
1646766100000|2022-03-08 19:01:40|22778.2|22753.2|22783.2|22758.2|22783.2|22758.2|22773.2|22748.2|1
1646766110000|2022-03-08 19:01:50|22773.2|22748.2|22763.2|22743.2|22778.2|22753.2|22763.2|22743.2|2
1646766120000|2022-03-08 19:02:00|22768.2|22738.2|22763.2|22738.2|22768.2|22738.2|22758.2|22733.2|1
1646766130000|2022-03-08 19:02:10|22758.2|22733.2|22768.2|22748.2|22768.2|22748.2|22758.2|22733.2|1
1646766140000|2022-03-08 19:02:20|22773.2|22753.2|22763.2|22738.2|22778.2|22753.2|22763.2|22738.2|3
1646766150000|2022-03-08 19:02:30|22758.2|22733.2|22743.2|22718.2|22758.2|22733.2|22733.2|22708.2|4
1646766160000|2022-03-08 19:02:40|22753.2|22723.2|22773.2|22748.2|22777.2|22749.2|22753.2|22723.2|1
1646766170000|2022-03-08 19:02:50|22768.2|22738.2|22768.2|22748.2|22773.2|22748.2|22763.2|22738.2|1
1646766180000|2022-03-08 19:03:00|22763.2|22743.2|22768.2|22748.2|22773.2|22753.2|22763.2|22743.2|0
1646766190000|2022-03-08 19:03:10|22773.2|22743.2|22783.2|22758.2|22783.2|22758.2|22768.2|22743.2|5
1646766200000|2022-03-08 19:03:20|22788.2|22763.2|22788.2|22768.2|22793.2|22768.2|22788.2|22763.2|1
1646766210000|2022-03-08 19:03:30|22783.2|22758.2|22788.2|22763.2|22788.2|22763.2|22778.2|22758.2|1
1646766220000|2022-03-08 19:03:40|22783.2|22768.2|22778.2|22758.2|22783.2|22768.2|22778.2|22753.2|0
1646766230000|2022-03-08 19:03:50|22773.2|22753.2|22773.2|22748.2|22778.2|22753.2|22773.2|22748.2|1
1646766240000|2022-03-08 19:04:00|22768.2|22743.2|22773.2|22753.2|22773.2|22753.2|22763.2|22743.2|0
1646766250000|2022-03-08 19:04:10|22768.2|22748.2|22773.2|22748.2|22773.2|22753.2|22768.2|22743.2|0
1646766260000|2022-03-08 19:04:20|22768.2|22753.2|22773.2|22753.2|22778.2|22753.2|22768.2|22748.2|0
1646766270000|2022-03-08 19:04:30|22778.2|22758.2|22783.2|22758.2|22788.2|22763.2|22773.2|22753.2|1
1646766280000|2022-03-08 19:04:40|22778.2|22753.2|22798.2|22773.2|22808.2|22783.2|22778.2|22753.2|2
1646766290000|2022-03-08 19:04:50|22793.2|22778.2|22788.2|22763.2|22803.2|22778.2|22788.2|22763.2|0
1646766300000|2022-03-08 19:05:00|22783.2|22753.2|22788.2|22768.2|22788.2|22768.2|22768.2|22743.2|2
1646766310000|2022-03-08 19:05:10|22793.2|22773.2|22798.2|22773.2|22803.2|22778.2|22788.2|22768.2|2
1646766320000|2022-03-08 19:05:20|22793.2|22768.2|22798.2|22778.2|22803.2|22778.2|22793.2|22768.2|0
1646766330000|2022-03-08 19:05:30|22793.2|22773.2|22793.2|22773.2|22793.2|22778.2|22783.2|22758.2|0
1646766340000|2022-03-08 19:05:40|22798.2|22778.2|22808.2|22788.2|22808.2|22788.2|22793.2|22768.2|5
1646766350000|2022-03-08 19:05:50|22803.2|22783.2|22808.2|22783.2|22813.2|22793.2|22803.2|22778.2|2
1646766360000|2022-03-08 19:06:00|22813.2|22788.2|22818.2|22793.2|22818.2|22798.2|22808.2|22783.2|2
1646766370000|2022-03-08 19:06:10|22823.2|22798.2|22823.2|22798.2|22823.2|22803.2|22818.2|22793.2|4
1646766380000|2022-03-08 19:06:20|22818.2|22793.2|22818.2|22793.2|22823.2|22798.2|22818.2|22793.2|1
1646766390000|2022-03-08 19:06:30|22823.2|22798.2|22833.2|22808.2|22833.2|22808.2|22823.2|22798.2|1
1646766400000|2022-03-08 19:06:40|22838.2|22813.2|22838.2|22813.2|22838.2|22813.2|22833.2|22808.2|0
1646766410000|2022-03-08 19:06:50|22848.2|22823.2|22828.2|22803.2|22848.2|22823.2|22828.2|22803.2|6
1646766420000|2022-03-08 19:07:00|22827.2|22799.2|22823.2|22798.2|22828.2|22803.2|22808.2|22788.2|4
1646766430000|2022-03-08 19:07:10|22828.2|22803.2|22833.2|22808.2|22838.2|22813.2|22823.2|22798.2|0
1646766440000|2022-03-08 19:07:20|22838.2|22813.2|22838.2|22813.2|22838.2|22813.2|22833.2|22808.2|0
1646766450000|2022-03-08 19:07:30|22843.2|22818.2|22838.2|22813.2|22843.2|22818.2|22833.2|22808.2|0
1646766460000|2022-03-08 19:07:40|22843.2|22818.2|22863.2|22838.2|22863.2|22843.2|22843.2|22818.2|0
1646766470000|2022-03-08 19:07:50|22868.2|22843.2|22868.2|22843.2|22873.2|22853.2|22867.2|22839.2|4
1646766480000|2022-03-08 19:08:00|22872.2|22844.2|22863.2|22843.2|22878.2|22853.2|22863.2|22838.2|2
1646766490000|2022-03-08 19:08:10|22862.2|22838.2|22863.2|22838.2|22868.2|22843.2|22858.2|22833.2|0
1646766500000|2022-03-08 19:08:20|22867.2|22839.2|22863.2|22838.2|22868.2|22843.2|22863.2|22838.2|1
1646766510000|2022-03-08 19:08:30|22868.2|22843.2|22863.2|22838.2|22868.2|22843.2|22863.2|22838.2|1
1646766520000|2022-03-08 19:08:40|22858.2|22833.2|22858.2|22833.2|22858.2|22833.2|22848.2|22823.2|0
1646766530000|2022-03-08 19:08:50|22853.2|22828.2|22838.2|22818.2|22853.2|22828.2|22833.2|22808.2|2
1646766540000|2022-03-08 19:09:00|22843.2|22823.2|22843.2|22823.2|22848.2|22823.2|22843.2|22818.2|0
1646766550000|2022-03-08 19:09:10|22848.2|22828.2|22853.2|22828.2|22853.2|22828.2|22843.2|22823.2|0
1646766560000|2022-03-08 19:09:20|22848.2|22823.2|22848.2|22823.2|22848.2|22823.2|22843.2|22818.2|0
1646766570000|2022-03-08 19:09:30|22853.2|22828.2|22853.2|22828.2|22853.2|22828.2|22848.2|22823.2|0
1646766580000|2022-03-08 19:09:40|22848.2|22833.2|22867.2|22839.2|22868.2|22843.2|22848.2|22833.2|2
1646766590000|2022-03-08 19:09:50|22868.2|22843.2|22863.2|22838.2|22868.2|22843.2|22858.2|22833.2|1
1646766600000|2022-03-08 19:10:00|22858.2|22833.2|22853.2|22828.2|22863.2|22838.2|22848.2|22823.2|0
1646766610000|2022-03-08 19:10:10|22858.2|22833.2|22868.2|22848.2|22868.2|22848.2|22858.2|22828.2|1
1646766620000|2022-03-08 19:10:20|22863.2|22843.2|22863.2|22838.2|22868.2|22848.2|22853.2|22828.2|7
1646766630000|2022-03-08 19:10:30|22858.2|22833.2|22848.2|22823.2|22858.2|22838.2|22848.2|22823.2|0
1646766640000|2022-03-08 19:10:40|22843.2|22818.2|22843.2|22818.2|22848.2|22828.2|22843.2|22818.2|0
1646766650000|2022-03-08 19:10:50|22838.2|22813.2|22833.2|22808.2|22843.2|22818.2|22828.2|22803.2|1
1646766660000|2022-03-08 19:11:00|22828.2|22803.2|22808.2|22783.2|22828.2|22808.2|22803.2|22778.2|5
1646766670000|2022-03-08 19:11:10|22803.2|22788.2|22823.2|22798.2|22823.2|22798.2|22803.2|22788.2|1
1646766680000|2022-03-08 19:11:20|22818.2|22793.2|22793.2|22773.2|22823.2|22798.2|22793.2|22773.2|0
1646766690000|2022-03-08 19:11:30|22798.2|22768.2|22798.2|22773.2|22798.2|22778.2|22788.2|22763.2|8
1646766700000|2022-03-08 19:11:40|22803.2|22778.2|22798.2|22773.2|22803.2|22783.2|22793.2|22768.2|2
1646766710000|2022-03-08 19:11:50|22803.2|22778.2|22793.2|22773.2|22803.2|22778.2|22793.2|22773.2|0
1646766720000|2022-03-08 19:12:00|22788.2|22768.2|22753.2|22733.2|22793.2|22768.2|22753.2|22733.2|3
1646766730000|2022-03-08 19:12:10|22758.2|22728.2|22768.2|22743.2|22783.2|22758.2|22753.2|22728.2|5
1646766740000|2022-03-08 19:12:20|22763.2|22748.2|22773.2|22748.2|22773.2|22748.2|22763.2|22738.2|0
1646766750000|2022-03-08 19:12:30|22768.2|22743.2|22768.2|22743.2|22778.2|22753.2|22763.2|22743.2|0
1646766760000|2022-03-08 19:12:40|22763.2|22748.2|22773.2|22748.2|22778.2|22753.2|22763.2|22748.2|0
1646766770000|2022-03-08 19:12:50|22768.2|22743.2|22778.2|22753.2|22778.2|22753.2|22768.2|22743.2|0
1646766780000|2022-03-08 19:13:00|22773.2|22748.2|22773.2|22753.2|22788.2|22763.2|22773.2|22748.2|1
1646766790000|2022-03-08 19:13:10|22778.2|22758.2|22788.2|22763.2|22793.2|22768.2|22778.2|22753.2|0
1646766800000|2022-03-08 19:13:20|22783.2|22758.2|22798.2|22778.2|22803.2|22778.2|22783.2|22758.2|3
1646766810000|2022-03-08 19:13:30|22803.2|22773.2|22798.2|22773.2|22803.2|22778.2|22793.2|22768.2|0
1646766820000|2022-03-08 19:13:40|22793.2|22768.2|22798.2|22773.2|22803.2|22778.2|22793.2|22768.2|0
1646766830000|2022-03-08 19:13:50|22793.2|22768.2|22788.2|22763.2|22798.2|22768.2|22788.2|22763.2|2
1646766840000|2022-03-08 19:14:00|22793.2|22768.2|22798.2|22773.2|22798.2|22773.2|22793.2|22768.2|0
1646766850000|2022-03-08 19:14:10|22803.2|22778.2|22808.2|22783.2|22818.2|22793.2|22803.2|22778.2|7
1646766860000|2022-03-08 19:14:20|22803.2|22778.2|22803.2|22778.2|22808.2|22783.2|22798.2|22778.2|0
1646766870000|2022-03-08 19:14:30|22798.2|22783.2|22803.2|22778.2|22803.2|22783.2|22798.2|22773.2|0
1646766880000|2022-03-08 19:14:40|22798.2|22783.2|22793.2|22768.2|22798.2|22783.2|22788.2|22768.2|0
1646766890000|2022-03-08 19:14:50|22798.2|22773.2|22783.2|22758.2|22798.2|22773.2|22778.2|22753.2|0
1646766900000|2022-03-08 19:15:00|22778.2|22753.2|22783.2|22758.2|22793.2|22773.2|22778.2|22753.2|2
1646766910000|2022-03-08 19:15:10|22788.2|22763.2|22783.2|22758.2|22788.2|22763.2|22773.2|22749.2|1
1646766920000|2022-03-08 19:15:20|22788.2|22763.2|22793.2|22773.2|22803.2|22778.2|22788.2|22763.2|1
1646766930000|2022-03-08 19:15:30|22798.2|22768.2|22798.2|22778.2|22803.2|22783.2|22793.2|22768.2|1
1646766940000|2022-03-08 19:15:40|22797.2|22773.2|22798.2|22773.2|22803.2|22778.2|22793.2|22768.2|0
1646766950000|2022-03-08 19:15:50|22803.2|22778.2|22803.2|22778.2|22803.2|22778.2|22798.2|22773.2|0
1646766960000|2022-03-08 19:16:00|22813.2|22783.2|22818.2|22793.2|22818.2|22793.2|22813.2|22783.2|0
1646766970000|2022-03-08 19:16:10|22813.2|22788.2|22813.2|22788.2|22813.2|22788.2|22808.2|22783.2|0
1646766980000|2022-03-08 19:16:20|22818.2|22793.2|22818.2|22793.2|22823.2|22798.2|22808.2|22788.2|1
1646766990000|2022-03-08 19:16:30|22813.2|22798.2|22823.2|22803.2|22823.2|22803.2|22813.2|22793.2|1
1646767000000|2022-03-08 19:16:40|22828.2|22808.2|22833.2|22808.2|22838.2|22813.2|22828.2|22803.2|0
1646767010000|2022-03-08 19:16:50|22828.2|22803.2|22828.2|22803.2|22828.2|22803.2|22818.2|22798.2|0
1646767020000|2022-03-08 19:17:00|22823.2|22798.2|22818.2|22793.2|22823.2|22803.2|22818.2|22793.2|0
1646767030000|2022-03-08 19:17:10|22813.2|22788.2|22813.2|22793.2|22818.2|22793.2|22813.2|22788.2|0
1646767040000|2022-03-08 19:17:20|22818.2|22788.2|22813.2|22788.2|22818.2|22793.2|22808.2|22788.2|1
1646767050000|2022-03-08 19:17:30|22808.2|22783.2|22818.2|22793.2|22818.2|22793.2|22808.2|22783.2|0
1646767060000|2022-03-08 19:17:40|22823.2|22798.2|22818.2|22793.2|22823.2|22798.2|22818.2|22793.2|0
1646767070000|2022-03-08 19:17:50|22813.2|22788.2|22813.2|22793.2|22813.2|22793.2|22813.2|22788.2|0
1646767080000|2022-03-08 19:18:00|22818.2|22798.2|22808.2|22783.2|22818.2|22798.2|22808.2|22783.2|2
1646767090000|2022-03-08 19:18:10|22803.2|22788.2|22808.2|22788.2|22813.2|22788.2|22803.2|22783.2|0
1646767100000|2022-03-08 19:18:20|22813.2|22793.2|22808.2|22783.2|22818.2|22793.2|22808.2|22783.2|3
1646767110000|2022-03-08 19:18:30|22803.2|22788.2|22808.2|22783.2|22808.2|22788.2|22803.2|22783.2|0
1646767120000|2022-03-08 19:18:40|22813.2|22788.2|22828.2|22803.2|22828.2|22803.2|22813.2|22783.2|1
1646767130000|2022-03-08 19:18:50|22823.2|22798.2|22828.2|22803.2|22833.2|22808.2|22823.2|22798.2|1
1646767140000|2022-03-08 19:19:00|22823.2|22798.2|22823.2|22798.2|22828.2|22798.2|22818.2|22793.2|1
1646767150000|2022-03-08 19:19:10|22818.2|22803.2|22823.2|22798.2|22823.2|22803.2|22813.2|22793.2|0
1646767160000|2022-03-08 19:19:20|22818.2|22793.2|22818.2|22793.2|22818.2|22798.2|22813.2|22793.2|0
1646767170000|2022-03-08 19:19:30|22823.2|22798.2|22813.2|22788.2|22823.2|22798.2|22813.2|22788.2|0
1646767180000|2022-03-08 19:19:40|22808.2|22793.2|22803.2|22783.2|22813.2|22793.2|22803.2|22783.2|1
1646767190000|2022-03-08 19:19:50|22798.2|22778.2|22803.2|22778.2|22808.2|22783.2|22798.2|22773.2|1
1646767200000|2022-03-08 19:20:00|22798.2|22783.2|22798.2|22773.2|22803.2|22783.2|22798.2|22773.2|0
1646767210000|2022-03-08 19:20:10|22803.2|22778.2|22803.2|22778.2|22803.2|22778.2|22793.2|22768.2|0
1646767220000|2022-03-08 19:20:20|22808.2|22783.2|22813.2|22788.2|22813.2|22788.2|22808.2|22783.2|2
1646767230000|2022-03-08 19:20:30|22808.2|22783.2|22813.2|22793.2|22813.2|22793.2|22808.2|22783.2|0
1646767240000|2022-03-08 19:20:40|22818.2||22818.2||22818.2||22818.2||1
1646767250000|2022-03-08 19:20:50|22813.2|22788.2|22808.2|22783.2|22813.2|22788.2|22808.2|22783.2|1
1646767260000|2022-03-08 19:21:00|22803.2|22778.2|22793.2|22768.2|22808.2|22783.2|22793.2|22768.2|2
1646767270000|2022-03-08 19:21:10|22788.2|22758.2|22768.2|22743.2|22793.2|22758.2|22753.2|22728.2|20
1646767280000|2022-03-08 19:21:20|22773.2|22748.2|22768.2|22743.2|22773.2|22753.2|22768.2|22743.2|0
1646767290000|2022-03-08 19:21:30|22773.2|22748.2|22773.2|22748.2|22778.2|22753.2|22768.2|22743.2|1
1646767300000|2022-03-08 19:21:40|22778.2|22753.2|22773.2|22748.2|22778.2|22753.2|22773.2|22748.2|4
1646767310000|2022-03-08 19:21:50|22768.2||22773.2||22773.2||22768.2||0
1646767320000|2022-03-08 19:22:00|22768.2|22743.2|22748.2|22723.2|22773.2|22743.2|22747.2|22719.2|2
1646767330000|2022-03-08 19:22:10|22743.2|22718.2|22743.2|22718.2|22753.2|22728.2|22743.2|22718.2|2
1646767340000|2022-03-08 19:22:20|22747.2|22719.2|22743.2|22718.2|22748.2|22723.2|22743.2|22718.2|0
1646767350000|2022-03-08 19:22:30|22738.2|22713.2|22733.2|22713.2|22738.2|22713.2|22733.2|22708.2|2
1646767360000|2022-03-08 19:22:40|22738.2|22718.2|22738.2|22713.2|22743.2|22718.2|22733.2|22713.2|3
1646767370000|2022-03-08 19:22:50|22743.2|22718.2|22748.2|22723.2|22748.2|22723.2|22743.2|22718.2|0
1646767380000|2022-03-08 19:23:00|22753.2|22728.2|22753.2|22733.2|22763.2|22738.2|22748.2|22728.2|0
1646767390000|2022-03-08 19:23:10|22758.2|22728.2|22763.2|22738.2|22768.2|22743.2|22753.2|22728.2|0
1646767400000|2022-03-08 19:23:20|22758.2|22733.2|22768.2|22743.2|22768.2|22748.2|22758.2|22733.2|0
1646767410000|2022-03-08 19:23:30|22773.2|22748.2|22788.2|22768.2|22793.2|22768.2|22773.2|22748.2|6
1646767420000|2022-03-08 19:23:40|22793.2|22773.2|22808.2|22783.2|22808.2|22788.2|22793.2|22773.2|0
1646767430000|2022-03-08 19:23:50|22813.2|22788.2|22818.2|22793.2|22818.2|22793.2|22808.2|22783.2|2
1646767440000|2022-03-08 19:24:00|22813.2|22788.2|22803.2|22783.2|22813.2|22793.2|22803.2|22778.2|3
1646767450000|2022-03-08 19:24:10|22813.2|22778.2|22808.2|22788.2|22813.2|22788.2|22803.2|22778.2|2
1646767460000|2022-03-08 19:24:20|22813.2|22793.2|22813.2|22788.2|22818.2|22793.2|22808.2|22783.2|1
1646767470000|2022-03-08 19:24:30|22808.2|22783.2|22808.2|22783.2|22813.2|22788.2|22803.2|22778.2|1
1646767480000|2022-03-08 19:24:40|22813.2|22788.2|22808.2|22783.2|22813.2|22793.2|22803.2|22783.2|0
1646767490000|2022-03-08 19:24:50|22803.2|22788.2|22808.2|22783.2|22808.2|22788.2|22803.2|22783.2|0
1646767500000|2022-03-08 19:25:00|22803.2|22778.2|22808.2|22788.2|22808.2|22788.2|22793.2|22768.2|2
1646767510000|2022-03-08 19:25:10|22813.2|22793.2|22813.2|22788.2|22818.2|22793.2|22808.2|22783.2|2
1646767520000|2022-03-08 19:25:20|22808.2|22783.2|22808.2|22788.2|22813.2|22788.2|22803.2|22783.2|0
1646767530000|2022-03-08 19:25:30|22813.2|22783.2|22813.2|22788.2|22813.2|22788.2|22803.2|22778.2|0
1646767540000|2022-03-08 19:25:40|22818.2|22793.2|22818.2|22793.2|22818.2|22798.2|22813.2|22788.2|0
1646767550000|2022-03-08 19:25:50|22823.2|22798.2|22823.2|22798.2|22833.2|22808.2|22823.2|22793.2|4
1646767560000|2022-03-08 19:26:00|22818.2|22793.2|22838.2|22813.2|22838.2|22813.2|22813.2|22788.2|8
1646767570000|2022-03-08 19:26:10|22833.2|22808.2|22823.2|22798.2|22833.2|22808.2|22823.2|22798.2|0
1646767580000|2022-03-08 19:26:20|22827.2|22799.2|22843.2|22823.2|22848.2|22823.2|22827.2|22799.2|0
1646767590000|2022-03-08 19:26:30|22838.2|22818.2|22838.2|22813.2|22838.2|22818.2|22833.2|22808.2|0
1646767600000|2022-03-08 19:26:40|22843.2|22818.2|22843.2|22818.2|22848.2|22823.2|22838.2|22818.2|0
1646767610000|2022-03-08 19:26:50|22848.2|22828.2|22848.2|22823.2|22848.2|22828.2|22843.2|22818.2|4
1646767620000|2022-03-08 19:27:00|22853.2|22828.2|22863.2|22838.2|22863.2|22838.2|22848.2|22823.2|5
1646767630000|2022-03-08 19:27:10|22858.2|22843.2|22863.2|22843.2|22868.2|22848.2|22858.2|22843.2|2
1646767640000|2022-03-08 19:27:20|22868.2|22838.2|22863.2|22838.2|22868.2|22843.2|22863.2|22838.2|0
1646767650000|2022-03-08 19:27:30|22868.2|22843.2|22868.2|22843.2|22873.2|22848.2|22863.2|22838.2|0
1646767660000|2022-03-08 19:27:40|22873.2|22848.2|22883.2|22858.2|22883.2|22858.2|22873.2|22843.2|1
1646767670000|2022-03-08 19:27:50|22878.2|22853.2|22883.2|22863.2|22893.2|22873.2|22878.2|22853.2|5
1646767680000|2022-03-08 19:28:00|22878.2|22858.2|22888.2|22863.2|22888.2|22863.2|22878.2|22853.2|8
1646767690000|2022-03-08 19:28:10|22883.2|22868.2|22888.2|22863.2|22888.2|22868.2|22883.2|22858.2|0
1646767700000|2022-03-08 19:28:20|22883.2|22858.2|22878.2|22858.2|22888.2|22863.2|22878.2|22858.2|0
1646767710000|2022-03-08 19:28:30|22883.2|22853.2|22873.2|22848.2|22883.2|22858.2|22873.2|22848.2|2
1646767720000|2022-03-08 19:28:40|22868.2|22843.2|22868.2|22843.2|22873.2|22848.2|22863.2|22838.2|1
1646767730000|2022-03-08 19:28:50|22873.2|22848.2|22873.2|22848.2|22873.2|22848.2|22873.2|22843.2|0
1646767740000|2022-03-08 19:29:00|22872.2|22844.2|22873.2|22848.2|22878.2|22853.2|22868.2|22843.2|0
1646767750000|2022-03-08 19:29:10|22878.2|22853.2|22873.2|22848.2|22878.2|22853.2|22863.2|22843.2|0
1646767760000|2022-03-08 19:29:20|22868.2|22843.2|22873.2|22848.2|22873.2|22848.2|22868.2|22843.2|0
1646767770000|2022-03-08 19:29:30|22868.2|22853.2|22883.2|22858.2|22883.2|22858.2|22868.2|22853.2|1
1646767780000|2022-03-08 19:29:40|22878.2|22863.2|22883.2|22858.2|22883.2|22863.2|22878.2|22853.2|0
1646767790000|2022-03-08 19:29:50|22878.2|22853.2|22873.2|22858.2|22878.2|22858.2|22873.2|22848.2|2
1646767800000|2022-03-08 19:30:00|22870.7|22855.7|22873.2|22858.2|22873.2|22858.2|22860.7|22845.7|3
1646767810000|2022-03-08 19:30:10|22875.7|22860.7|22868.2|22853.2|22878.2|22863.2|22868.2|22853.2|0
1646767820000|2022-03-08 19:30:20|22870.7|22855.7|22873.2|22858.2|22880.7|22865.7|22870.7|22855.7|0
1646767830000|2022-03-08 19:30:30|22875.7|22860.7|22880.7|22865.7|22880.7|22865.7|22873.2|22858.2|1
1646767840000|2022-03-08 19:30:40|22883.2|22868.2|22885.7|22870.7|22888.2|22873.2|22883.2|22868.2|1
1646767850000|2022-03-08 19:30:50|22883.2|22868.2|22873.2|22858.2|22883.2|22868.2|22873.2|22858.2|1
1646767860000|2022-03-08 19:31:00|22870.7|22855.7|22863.2|22848.2|22870.7|22855.7|22843.2|22828.2|4
1646767870000|2022-03-08 19:31:10|22865.7|22850.7|22865.7|22850.7|22865.7|22850.7|22860.7|22845.7|0
1646767880000|2022-03-08 19:31:20|22868.2|22853.2|22880.7|22865.7|22888.2|22873.2|22868.2|22853.2|2
1646767890000|2022-03-08 19:31:30|22873.2|22858.2|22868.2|22853.2|22880.7|22865.7|22868.2|22853.2|8
1646767900000|2022-03-08 19:31:40|22870.7|22855.7|22878.2|22863.2|22878.2|22863.2|22868.2|22853.2|0
1646767910000|2022-03-08 19:31:50|22880.7|22865.7|22873.2|22858.2|22880.7|22865.7|22873.2|22858.2|0
1646767920000|2022-03-08 19:32:00|22870.7|22855.7|22863.2|22848.2|22870.7|22855.7|22860.7|22845.7|1
1646767930000|2022-03-08 19:32:10|22860.7|22845.7|22848.2|22833.2|22860.7|22845.7|22843.2|22828.2|2
1646767940000|2022-03-08 19:32:20|22850.7|22835.7|22863.2|22848.2|22863.2|22848.2|22850.7|22835.7|1
1646767950000|2022-03-08 19:32:30|22865.7|22850.7|22865.7|22850.7|22868.2|22853.2|22858.2|22843.2|0
1646767960000|2022-03-08 19:32:40|22868.2|22853.2|22860.7|22845.7|22868.2|22853.2|22860.7|22845.7|0
1646767970000|2022-03-08 19:32:50|22858.2|22843.2|22853.2|22838.2|22858.2|22843.2|22853.2|22838.2|1
1646767980000|2022-03-08 19:33:00|22850.7|22835.7|22843.2|22828.2|22850.7|22835.7|22843.2|22828.2|1
1646767990000|2022-03-08 19:33:10|22840.7|22825.7|22838.2|22823.2|22840.7|22825.7|22823.2|22808.2|10
1646768000000|2022-03-08 19:33:20|22840.7|22825.7|22843.2|22828.2|22848.2|22833.2|22838.2|22823.2|1
1646768010000|2022-03-08 19:33:30|22840.7|22825.7|22843.2|22828.2|22843.2|22828.2|22833.2|22818.2|1
1646768020000|2022-03-08 19:33:40|22840.7|22825.7|22833.2|22818.2|22845.7|22830.7|22833.2|22818.2|0
1646768030000|2022-03-08 19:33:50|22835.7|22820.7|22823.2|22808.2|22843.2|22828.2|22823.2|22808.2|0
1646768040000|2022-03-08 19:34:00|22820.7|22805.7|22815.7|22800.7|22820.7|22805.7|22803.2|22788.2|2
1646768050000|2022-03-08 19:34:10|22818.2|22803.2|22818.2|22803.2|22823.2|22808.2|22815.7|22800.7|1
1646768060000|2022-03-08 19:34:20|22815.7|22800.7|22818.2|22803.2|22830.7|22815.7|22813.2|22798.2|0
1646768070000|2022-03-08 19:34:30|22820.7|22805.7|22828.2|22813.2|22828.2|22813.2|22818.2|22803.2|0
1646768080000|2022-03-08 19:34:40|22825.7|22810.7|22818.2|22803.2|22828.2|22813.2|22818.2|22803.2|1
1646768090000|2022-03-08 19:34:50|22823.2|22808.2|22828.2|22813.2|22828.2|22813.2|22818.2|22803.2|5
1646768100000|2022-03-08 19:35:00|22825.7|22810.7|22823.2|22808.2|22830.7|22815.7|22818.2|22803.2|1
1646768110000|2022-03-08 19:35:10|22825.7|22810.7|22818.2|22803.2|22828.2|22813.2|22818.2|22803.2|0
1646768120000|2022-03-08 19:35:20|22810.7|22795.7|22810.7|22795.7|22818.2|22803.2|22808.2|22793.2|1
1646768130000|2022-03-08 19:35:30|22813.2|22798.2|22825.7|22810.7|22825.7|22810.7|22808.2|22793.2|14
1646768140000|2022-03-08 19:35:40|22833.2|22818.2|22838.2|22823.2|22843.2|22828.2|22833.2|22818.2|1
1646768150000|2022-03-08 19:35:50|22835.7|22820.7|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|0
1646768160000|2022-03-08 19:36:00|22830.7|22815.7|22840.7|22825.7|22843.2|22828.2|22828.2|22813.2|4
1646768170000|2022-03-08 19:36:10|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22835.7|22820.7|0
1646768180000|2022-03-08 19:36:20|22835.7|22820.7|22828.2|22813.2|22838.2|22823.2|22828.2|22813.2|1
1646768190000|2022-03-08 19:36:30|22825.7|22810.7|22823.2|22808.2|22825.7|22810.7|22820.7|22805.7|0
1646768200000|2022-03-08 19:36:40|22820.7|22805.7|22808.2|22793.2|22820.7|22805.7|22808.2|22793.2|1
1646768210000|2022-03-08 19:36:50|22818.2|22803.2|22818.2|22803.2|22823.2|22808.2|22818.2|22803.2|4
1646768220000|2022-03-08 19:37:00|22815.7|22800.7|22823.2|22808.2|22823.2|22808.2|22815.7|22800.7|2
1646768230000|2022-03-08 19:37:10|22820.7|22805.7|22835.7|22820.7|22835.7|22820.7|22820.7|22805.7|3
1646768240000|2022-03-08 19:37:20|22838.2|22823.2|22848.2|22833.2|22848.2|22833.2|22833.2|22818.2|0
1646768250000|2022-03-08 19:37:30|22850.7|22835.7|22850.7|22835.7|22855.7|22840.7|22845.7|22830.7|2
1646768260000|2022-03-08 19:37:40|22848.2|22833.2|22843.2|22828.2|22868.2|22853.2|22840.7|22825.7|4
1646768270000|2022-03-08 19:37:50|22845.7|22830.7|22845.7|22830.7|22853.2|22838.2|22843.2|22828.2|0
1646768280000|2022-03-08 19:38:00|22848.2|22833.2|22853.2|22838.2|22858.2|22843.2|22843.2|22828.2|3
1646768290000|2022-03-08 19:38:10|22850.7|22835.7|22858.2|22843.2|22858.2|22843.2|22850.7|22835.7|0
1646768300000|2022-03-08 19:38:20|22860.7|22845.7|22870.7|22855.7|22878.2|22863.2|22860.7|22845.7|0
1646768310000|2022-03-08 19:38:30|22873.2|22858.2|22868.2|22853.2|22873.2|22858.2|22868.2|22853.2|8
1646768320000|2022-03-08 19:38:40|22865.7|22850.7|22860.7|22845.7|22865.7|22850.7|22855.7|22840.7|3
1646768330000|2022-03-08 19:38:50|22858.2|22843.2|22863.2|22848.2|22863.2|22848.2|22858.2|22843.2|0
1646768340000|2022-03-08 19:39:00|22860.7|22845.7|22865.7|22850.7|22865.7|22850.7|22855.7|22840.7|0
1646768350000|2022-03-08 19:39:10|22868.2|22853.2|22845.7|22830.7|22870.7|22855.7|22845.7|22830.7|3
1646768360000|2022-03-08 19:39:20|22848.2|22833.2|22853.2|22838.2|22853.2|22838.2|22840.7|22825.7|0
1646768370000|2022-03-08 19:39:30|22850.7|22835.7|22863.2|22848.2|22863.2|22848.2|22850.7|22835.7|2
1646768380000|2022-03-08 19:39:40|22860.7|22845.7|22870.7|22855.7|22870.7|22855.7|22858.2|22843.2|0
1646768390000|2022-03-08 19:39:50|22868.2|22853.2|22868.2|22853.2|22870.7|22855.7|22865.7|22850.7|0
1646768400000|2022-03-08 19:40:00|22865.7|22850.7|22878.2|22863.2|22880.7|22865.7|22863.2|22848.2|3
1646768410000|2022-03-08 19:40:10|22875.7|22860.7|22878.2|22863.2|22883.2|22868.2|22875.7|22860.7|0
1646768420000|2022-03-08 19:40:20|22875.7|22860.7|22878.2|22863.2|22878.2|22863.2|22875.7|22860.7|0
1646768430000|2022-03-08 19:40:30|22875.7|22860.7|22858.2|22843.2|22878.2|22863.2|22858.2|22843.2|3
1646768440000|2022-03-08 19:40:40|22855.7|22840.7|22850.7|22835.7|22855.7|22840.7|22850.7|22835.7|0
1646768450000|2022-03-08 19:40:50|22858.2|22843.2|22865.7|22850.7|22868.2|22853.2|22858.2|22843.2|1
1646768460000|2022-03-08 19:41:00|22863.2|22848.2|22858.2|22843.2|22868.2|22853.2|22855.7|22840.7|0
1646768470000|2022-03-08 19:41:10|22853.2|22838.2|22863.2|22848.2|22863.2|22848.2|22853.2|22838.2|0
1646768480000|2022-03-08 19:41:20|22865.7|22850.7|22863.2|22848.2|22868.2|22853.2|22863.2|22848.2|0
1646768490000|2022-03-08 19:41:30|22860.7|22845.7|22855.7|22840.7|22863.2|22848.2|22853.2|22838.2|1
1646768500000|2022-03-08 19:41:40|22853.2|22838.2|22853.2|22838.2|22855.7|22840.7|22853.2|22838.2|0
1646768510000|2022-03-08 19:41:50|22850.7|22835.7|22845.7|22830.7|22850.7|22835.7|22840.7|22825.7|0
1646768520000|2022-03-08 19:42:00|22848.2|22833.2|22843.2|22828.2|22848.2|22833.2|22835.7|22820.7|0
1646768530000|2022-03-08 19:42:10|22845.7|22830.7|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|1
1646768540000|2022-03-08 19:42:20|22850.7|22835.7|22838.2|22823.2|22850.7|22835.7|22838.2|22823.2|0
1646768550000|2022-03-08 19:42:30|22840.7|22825.7|22840.7|22825.7|22840.7|22825.7|22835.7|22820.7|0
1646768560000|2022-03-08 19:42:40|22838.2|22823.2|22835.7|22820.7|22850.7|22835.7|22835.7|22820.7|2
1646768570000|2022-03-08 19:42:50|22838.2|22823.2|22843.2|22828.2|22843.2|22828.2|22835.7|22820.7|0
1646768580000|2022-03-08 19:43:00|22845.7|22830.7|22848.2|22833.2|22850.7|22835.7|22843.2|22828.2|0
1646768600000|2022-03-08 19:43:20|22845.7|22830.7|22853.2|22838.2|22853.2|22838.2|22840.7|22825.7|1
1646768610000|2022-03-08 19:43:30|22855.7|22840.7|22853.2|22838.2|22858.2|22843.2|22853.2|22838.2|0
1646768620000|2022-03-08 19:43:40|22855.7|22840.7|22858.2|22843.2|22863.2|22848.2|22855.7|22840.7|0
1646768630000|2022-03-08 19:43:50|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22853.2|22838.2|0
1646768640000|2022-03-08 19:44:00|22855.7|22840.7|22868.2|22853.2|22873.2|22858.2|22853.2|22838.2|1
1646768650000|2022-03-08 19:44:10|22865.7|22850.7|22865.7|22850.7|22868.2|22853.2|22858.2|22843.2|0
1646768660000|2022-03-08 19:44:20|22863.2|22848.2|22868.2|22853.2|22868.2|22853.2|22863.2|22848.2|0
1646768670000|2022-03-08 19:44:30|22865.7|22850.7|22868.2|22853.2|22868.2|22853.2|22863.2|22848.2|0
1646768690000|2022-03-08 19:44:50|22870.7|22855.7|22868.2|22853.2|22873.2|22858.2|22868.2|22853.2|0
1646768700000|2022-03-08 19:45:00|22873.2|22858.2|22888.2|22873.2|22895.7|22880.7|22873.2|22858.2|5
1646768710000|2022-03-08 19:45:10|22890.7|22875.7|22893.2|22878.2|22893.2|22878.2|22885.7|22870.7|0
1646768720000|2022-03-08 19:45:20|22890.7|22875.7|22890.7|22875.7|22893.2|22878.2|22888.2|22873.2|0
1646768730000|2022-03-08 19:45:30|22888.2|22873.2|22893.2|22878.2|22898.2|22883.2|22888.2|22873.2|1
1646768740000|2022-03-08 19:45:40|22895.7|22880.7|22883.2|22868.2|22898.2|22883.2|22878.2|22863.2|3
1646768750000|2022-03-08 19:45:50|22885.7|22870.7|22888.2|22873.2|22888.2|22873.2|22883.2|22868.2|0
1646768760000|2022-03-08 19:46:00|22890.7|22875.7|22880.7|22865.7|22893.2|22878.2|22880.7|22865.7|0
1646768770000|2022-03-08 19:46:10|22883.2|22868.2|22883.2|22868.2|22888.2|22873.2|22883.2|22868.2|0
1646768780000|2022-03-08 19:46:20|22885.7|22870.7|22893.2|22878.2|22893.2|22878.2|22883.2|22868.2|0
1646768790000|2022-03-08 19:46:30|22890.7|22875.7|22888.2|22873.2|22893.2|22878.2|22888.2|22873.2|1
1646768800000|2022-03-08 19:46:40|22890.7|22875.7|22898.2|22883.2|22903.2|22888.2|22890.7|22875.7|0
1646768810000|2022-03-08 19:46:50|22900.7|22885.7|22895.7|22880.7|22903.2|22888.2|22893.2|22878.2|0
1646768820000|2022-03-08 19:47:00|22893.2|22878.2|22918.2|22903.2|22918.2|22903.2|22893.2|22878.2|0
1646768830000|2022-03-08 19:47:10|22920.7|22905.7|22913.2|22898.2|22923.2|22908.2|22913.2|22898.2|0
1646768840000|2022-03-08 19:47:20|22915.7|22900.7|22908.2|22893.2|22918.2|22903.2|22908.2|22893.2|0
1646768850000|2022-03-08 19:47:30|22905.7|22890.7|22903.2|22888.2|22905.7|22890.7|22893.2|22878.2|0
1646768860000|2022-03-08 19:47:40|22905.7|22890.7|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|0
1646768870000|2022-03-08 19:47:50|22900.7|22885.7|22898.2|22883.2|22900.7|22885.7|22893.2|22878.2|0
1646768880000|2022-03-08 19:48:00|22900.7|22885.7|22898.2|22883.2|22903.2|22888.2|22898.2|22883.2|0
1646768890000|2022-03-08 19:48:10|22900.7|22885.7|22898.2|22883.2|22903.2|22888.2|22898.2|22883.2|0
1646768900000|2022-03-08 19:48:20|22903.2|22888.2|22898.2|22883.2|22903.2|22888.2|22898.2|22883.2|0
1646768910000|2022-03-08 19:48:30|22900.7|22885.7|22903.2|22888.2|22903.2|22888.2|22898.2|22883.2|0
1646768920000|2022-03-08 19:48:40|22900.7|22885.7|22903.2|22888.2|22903.2|22888.2|22888.2|22873.2|1
1646768930000|2022-03-08 19:48:50|22900.7|22885.7|22913.2|22898.2|22913.2|22898.2|22900.7|22885.7|3
1646768940000|2022-03-08 19:49:00|22910.7|22895.7|22923.2|22908.2|22928.2|22913.2|22910.7|22895.7|1
1646768950000|2022-03-08 19:49:10|22928.2|22913.2|22928.2|22913.2|22928.2|22913.2|22918.2|22903.2|0
1646768960000|2022-03-08 19:49:20|22930.7|22915.7|22923.2|22908.2|22933.2|22918.2|22923.2|22908.2|1
1646768970000|2022-03-08 19:49:30|22925.7|22910.7|22923.2|22908.2|22928.2|22913.2|22918.2|22903.2|0
1646768980000|2022-03-08 19:49:40|22920.7|22905.7|22923.2|22908.2|22930.7|22915.7|22915.7|22900.7|0
1646768990000|2022-03-08 19:49:50|22925.7|22910.7|22918.2|22903.2|22928.2|22913.2|22918.2|22903.2|0
1646769000000|2022-03-08 19:50:00|22920.7|22905.7|22923.2|22908.2|22928.2|22913.2|22918.2|22903.2|0
1646769010000|2022-03-08 19:50:10|22925.7|22910.7|22915.7|22900.7|22925.7|22910.7|22915.7|22900.7|1
1646769020000|2022-03-08 19:50:20|22913.2|22898.2|22918.2|22903.2|22923.2|22908.2|22913.2|22898.2|0
1646769030000|2022-03-08 19:50:30|22915.7|22900.7|22918.2|22903.2|22918.2|22903.2|22915.7|22900.7|0
1646769040000|2022-03-08 19:50:40|22915.7|22900.7|22913.2|22898.2|22915.7|22900.7|22913.2|22898.2|1
1646769050000|2022-03-08 19:50:50|22915.7|22900.7|22913.2|22898.2|22915.7|22900.7|22913.2|22898.2|0
1646769060000|2022-03-08 19:51:00|22915.7|22900.7|22918.2|22903.2|22923.2|22908.2|22915.7|22900.7|2
1646769070000|2022-03-08 19:51:10|22915.7|22900.7|22908.2|22893.2|22918.2|22903.2|22903.2|22888.2|6
1646769080000|2022-03-08 19:51:20|22905.7|22890.7|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|0
1646769090000|2022-03-08 19:51:30|22905.7|22890.7|22908.2|22893.2|22910.7|22895.7|22903.2|22888.2|0
1646769100000|2022-03-08 19:51:40|22905.7|22890.7|22903.2|22888.2|22908.2|22893.2|22903.2|22888.2|0
1646769110000|2022-03-08 19:51:50|22905.7|22890.7|22908.2|22893.2|22910.7|22895.7|22898.2|22883.2|1
1646769120000|2022-03-08 19:52:00|22910.7|22895.7|22905.7|22890.7|22915.7|22900.7|22905.7|22890.7|0
1646769130000|2022-03-08 19:52:10|22903.2|22888.2|22903.2|22888.2|22908.2|22893.2|22900.7|22885.7|0
1646769140000|2022-03-08 19:52:20|22905.7|22890.7|22898.2|22883.2|22908.2|22893.2|22898.2|22883.2|0
1646769150000|2022-03-08 19:52:30|22900.7|22885.7|22908.2|22893.2|22908.2|22893.2|22900.7|22885.7|1
1646769160000|2022-03-08 19:52:40|22905.7|22890.7|22890.7|22875.7|22905.7|22890.7|22888.2|22873.2|0
1646769170000|2022-03-08 19:52:50|22893.2|22878.2|22893.2|22878.2|22893.2|22878.2|22883.2|22868.2|0
1646769180000|2022-03-08 19:53:00|22895.7|22880.7|22893.2|22878.2|22905.7|22890.7|22893.2|22878.2|0
1646769190000|2022-03-08 19:53:10|22890.7|22875.7|22883.2|22868.2|22893.2|22878.2|22883.2|22868.2|0
1646769200000|2022-03-08 19:53:20|22885.7|22870.7|22875.7|22860.7|22885.7|22870.7|22868.2|22853.2|5
1646769210000|2022-03-08 19:53:30|22873.2|22858.2|22870.7|22855.7|22878.2|22863.2|22868.2|22853.2|0
1646769220000|2022-03-08 19:53:40|22868.2|22853.2|22868.2|22853.2|22873.2|22858.2|22868.2|22853.2|0
1646769230000|2022-03-08 19:53:50|22865.7|22850.7|22863.2|22848.2|22868.2|22853.2|22860.7|22845.7|0
1646769240000|2022-03-08 19:54:00|22865.7|22850.7|22853.2|22838.2|22868.2|22853.2|22853.2|22838.2|2
1646769250000|2022-03-08 19:54:10|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22853.2|22838.2|0
1646769260000|2022-03-08 19:54:20|22860.7|22845.7|22858.2|22843.2|22863.2|22848.2|22855.7|22840.7|0
1646769270000|2022-03-08 19:54:30|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22850.7|22835.7|0
1646769280000|2022-03-08 19:54:40|22853.2|22838.2|22848.2|22833.2|22855.7|22840.7|22845.7|22830.7|0
1646769290000|2022-03-08 19:54:50|22850.7|22835.7|22848.2|22833.2|22850.7|22835.7|22843.2|22828.2|0
1646769300000|2022-03-08 19:55:00|22850.7|22835.7|22843.2|22828.2|22853.2|22838.2|22840.7|22825.7|0
1646769310000|2022-03-08 19:55:10|22845.7|22830.7|22850.7|22835.7|22853.2|22838.2|22845.7|22830.7|0
1646769320000|2022-03-08 19:55:20|22848.2|22833.2|22848.2|22833.2|22853.2|22838.2|22848.2|22833.2|0
1646769330000|2022-03-08 19:55:30|22845.7|22830.7|22855.7|22840.7|22855.7|22840.7|22843.2|22828.2|0
1646769340000|2022-03-08 19:55:40|22860.7|22845.7|22865.7|22850.7|22865.7|22850.7|22858.2|22843.2|2
1646769350000|2022-03-08 19:55:50|22868.2|22853.2|22863.2|22848.2|22870.7|22855.7|22863.2|22848.2|1
1646769360000|2022-03-08 19:56:00|22860.7|22845.7|22860.7|22845.7|22868.2|22853.2|22860.7|22845.7|0
1646769370000|2022-03-08 19:56:10|22858.2|22843.2|22853.2|22838.2|22858.2|22843.2|22850.7|22835.7|1
1646769380000|2022-03-08 19:56:20|22855.7|22840.7|22858.2|22843.2|22863.2|22848.2|22855.7|22840.7|0
1646769390000|2022-03-08 19:56:30|22855.7|22840.7|22848.2|22833.2|22855.7|22840.7|22843.2|22828.2|1
1646769400000|2022-03-08 19:56:40|22853.2|22838.2|22848.2|22833.2|22853.2|22838.2|22848.2|22833.2|0
1646769410000|2022-03-08 19:56:50|22850.7|22835.7|22848.2|22833.2|22850.7|22835.7|22845.7|22830.7|1
1646769420000|2022-03-08 19:57:00|22845.7|22830.7|22833.2|22818.2|22848.2|22833.2|22833.2|22818.2|3
1646769430000|2022-03-08 19:57:10|22830.7|22815.7|22833.2|22818.2|22838.2|22823.2|22830.7|22815.7|1
1646769440000|2022-03-08 19:57:20|22830.7|22815.7|22830.7|22815.7|22830.7|22815.7|22820.7|22805.7|3
1646769450000|2022-03-08 19:57:30|22828.2|22813.2|22828.2|22813.2|22835.7|22820.7|22828.2|22813.2|0
1646769460000|2022-03-08 19:57:40|22825.7|22810.7|22833.2|22818.2|22833.2|22818.2|22825.7|22810.7|0
1646769470000|2022-03-08 19:57:50|22830.7|22815.7|22823.2|22808.2|22830.7|22815.7|22823.2|22808.2|0
1646769480000|2022-03-08 19:58:00|22825.7|22810.7|22828.2|22813.2|22835.7|22820.7|22825.7|22810.7|6
1646769490000|2022-03-08 19:58:10|22825.7|22810.7|22828.2|22813.2|22833.2|22818.2|22823.2|22808.2|3
1646769500000|2022-03-08 19:58:20|22823.2|22808.2|22823.2|22808.2|22828.2|22813.2|22820.7|22805.7|0
1646769510000|2022-03-08 19:58:30|22820.7|22805.7|22823.2|22808.2|22823.2|22808.2|22818.2|22803.2|1
1646769520000|2022-03-08 19:58:40|22820.7|22805.7|22818.2|22803.2|22820.7|22805.7|22815.7|22800.7|1
1646769530000|2022-03-08 19:58:50|22815.7|22800.7|22813.2|22798.2|22818.2|22803.2|22810.7|22795.7|0
1646769540000|2022-03-08 19:59:00|22815.7|22800.7|22828.2|22813.2|22828.2|22813.2|22813.2|22798.2|3
1646769550000|2022-03-08 19:59:10|22830.7|22815.7|22828.2|22813.2|22830.7|22815.7|22825.7|22810.7|0
1646769560000|2022-03-08 19:59:20|22830.7|22815.7|22833.2|22818.2|22835.7|22820.7|22828.2|22813.2|2
1646769570000|2022-03-08 19:59:30|22830.7|22815.7|22835.7|22820.7|22835.7|22820.7|22830.7|22815.7|0
1646769580000|2022-03-08 19:59:40|22838.2|22823.2|22848.2|22833.2|22848.2|22833.2|22838.2|22823.2|2
1646769590000|2022-03-08 19:59:50|22850.7|22835.7|22850.7|22835.7|22863.2|22848.2|22850.7|22835.7|0
1646769600000|2022-03-08 20:00:00|22853.2|22838.2|22855.7|22840.7|22863.2|22848.2|22848.2|22833.2|1
1646769610000|2022-03-08 20:00:10|22853.2|22838.2|22848.2|22833.2|22853.2|22838.2|22838.2|22823.2|2
1646769620000|2022-03-08 20:00:20|22850.7|22835.7|22848.2|22833.2|22853.2|22838.2|22848.2|22833.2|0
1646769630000|2022-03-08 20:00:30|22850.7|22835.7|22850.7|22835.7|22853.2|22838.2|22848.2|22833.2|0
1646769640000|2022-03-08 20:00:40|22853.2|22838.2|22853.2|22838.2|22855.7|22840.7|22848.2|22833.2|0
1646769650000|2022-03-08 20:00:50|22850.7|22835.7|22850.7|22835.7|22853.2|22838.2|22848.2|22833.2|0
1646769660000|2022-03-08 20:01:00|22848.2|22833.2|22853.2|22838.2|22853.2|22838.2|22843.2|22828.2|0
1646769670000|2022-03-08 20:01:10|22855.7|22840.7|22850.7|22835.7|22855.7|22840.7|22848.2|22833.2|0
1646769680000|2022-03-08 20:01:20|22848.2|22833.2|22850.7|22835.7|22853.2|22838.2|22843.2|22828.2|1
1646769690000|2022-03-08 20:01:30|22853.2|22838.2|22853.2|22838.2|22855.7|22840.7|22850.7|22835.7|0
1646769700000|2022-03-08 20:01:40|22850.7|22835.7|22853.2|22838.2|22855.7|22840.7|22850.7|22835.7|0
1646769710000|2022-03-08 20:01:50|22850.7|22835.7|22848.2|22833.2|22850.7|22835.7|22843.2|22828.2|0
1646769720000|2022-03-08 20:02:00|22850.7|22835.7|22855.7|22840.7|22863.2|22848.2|22848.2|22833.2|0
1646769730000|2022-03-08 20:02:10|22858.2|22843.2|22870.7|22855.7|22873.2|22858.2|22858.2|22843.2|3
1646769740000|2022-03-08 20:02:20|22868.2|22853.2|22878.2|22863.2|22880.7|22865.7|22868.2|22853.2|1
1646769750000|2022-03-08 20:02:30|22875.7|22860.7|22875.7|22860.7|22885.7|22870.7|22873.2|22858.2|4
1646769760000|2022-03-08 20:02:40|22878.2|22863.2|22875.7|22860.7|22883.2|22868.2|22873.2|22858.2|0
1646769770000|2022-03-08 20:02:50|22878.2|22863.2|22883.2|22868.2|22885.7|22870.7|22873.2|22858.2|0
1646769780000|2022-03-08 20:03:00|22888.2|22873.2|22888.2|22873.2|22898.2|22883.2|22883.2|22868.2|3
1646769790000|2022-03-08 20:03:10|22885.7|22870.7|22885.7|22870.7|22888.2|22873.2|22878.2|22863.2|0
1646769800000|2022-03-08 20:03:20|22888.2|22873.2|22890.7|22875.7|22895.7|22880.7|22888.2|22873.2|0
1646769810000|2022-03-08 20:03:30|22888.2|22873.2|22893.2|22878.2|22893.2|22878.2|22888.2|22873.2|0
1646769820000|2022-03-08 20:03:40|22890.7|22875.7|22888.2|22873.2|22893.2|22878.2|22888.2|22873.2|0
1646769830000|2022-03-08 20:03:50|22890.7|22875.7|22893.2|22878.2|22898.2|22883.2|22888.2|22873.2|0
1646769840000|2022-03-08 20:04:00|22895.7|22880.7|22908.2|22893.2|22918.2|22903.2|22893.2|22878.2|2
1646769850000|2022-03-08 20:04:10|22910.7|22895.7|22910.7|22895.7|22913.2|22898.2|22905.7|22890.7|0
1646769860000|2022-03-08 20:04:20|22918.2|22903.2|22928.2|22913.2|22930.7|22915.7|22918.2|22903.2|1
1646769870000|2022-03-08 20:04:30|22930.7|22915.7|22928.2|22913.2|22933.2|22918.2|22923.2|22908.2|0
1646769880000|2022-03-08 20:04:40|22925.7|22910.7|22930.7|22915.7|22933.2|22918.2|22920.7|22905.7|0
1646769890000|2022-03-08 20:04:50|22933.2|22918.2|22920.7|22905.7|22933.2|22918.2|22920.7|22905.7|1
1646769900000|2022-03-08 20:05:00|22918.2|22903.2|22918.2|22903.2|22920.7|22905.7|22915.7|22900.7|3
1646769910000|2022-03-08 20:05:10|22920.7|22905.7|22913.2|22898.2|22920.7|22905.7|22913.2|22898.2|2
1646769920000|2022-03-08 20:05:20|22910.7|22895.7|22908.2|22893.2|22913.2|22898.2|22905.7|22890.7|1
1646769930000|2022-03-08 20:05:30|22913.2|22898.2|22908.2|22893.2|22913.2|22898.2|22908.2|22893.2|0
1646769940000|2022-03-08 20:05:40|22910.7|22895.7|22905.7|22890.7|22913.2|22898.2|22905.7|22890.7|0
1646769950000|2022-03-08 20:05:50|22903.2|22888.2|22908.2|22893.2|22908.2|22893.2|22898.2|22883.2|1
1646769960000|2022-03-08 20:06:00|22910.7|22895.7|22920.7|22905.7|22923.2|22908.2|22910.7|22895.7|0
1646769970000|2022-03-08 20:06:10|22918.2|22903.2|22913.2|22898.2|22918.2|22903.2|22908.2|22893.2|0
1646769980000|2022-03-08 20:06:20|22915.7|22900.7|22928.2|22913.2|22928.2|22913.2|22913.2|22898.2|1
1646769990000|2022-03-08 20:06:30|22925.7|22910.7|22925.7|22910.7|22928.2|22913.2|22923.2|22908.2|0
1646770000000|2022-03-08 20:06:40|22928.2|22913.2|22920.7|22905.7|22928.2|22913.2|22913.2|22898.2|1
1646770010000|2022-03-08 20:06:50|22923.2|22908.2|22933.2|22918.2|22933.2|22918.2|22923.2|22908.2|0
1646770020000|2022-03-08 20:07:00|22935.7|22920.7|22933.2|22918.2|22945.7|22930.7|22933.2|22918.2|4
1646770030000|2022-03-08 20:07:10|22930.7|22915.7|22928.2|22913.2|22933.2|22918.2|22925.7|22910.7|2
1646770040000|2022-03-08 20:07:20|22925.7|22910.7|22910.7|22895.7|22925.7|22910.7|22910.7|22895.7|0
1646770050000|2022-03-08 20:07:30|22913.2|22898.2|22923.2|22908.2|22928.2|22913.2|22910.7|22895.7|0
1646770060000|2022-03-08 20:07:40|22925.7|22910.7|22928.2|22913.2|22928.2|22913.2|22923.2|22908.2|0
1646770070000|2022-03-08 20:07:50|22930.7|22915.7|22928.2|22913.2|22933.2|22918.2|22928.2|22913.2|0
1646770080000|2022-03-08 20:08:00|22930.7|22915.7|22933.2|22918.2|22938.2|22923.2|22928.2|22913.2|0
1646770090000|2022-03-08 20:08:10|22930.7|22915.7|22928.2|22913.2|22933.2|22918.2|22928.2|22913.2|0
1646770100000|2022-03-08 20:08:20|22930.7|22915.7|22928.2|22913.2|22933.2|22918.2|22928.2|22913.2|0
1646770110000|2022-03-08 20:08:30|22930.7|22915.7|22925.7|22910.7|22930.7|22915.7|22923.2|22908.2|2
1646770120000|2022-03-08 20:08:40|22923.2|22908.2|22923.2|22908.2|22925.7|22910.7|22920.7|22905.7|0
1646770130000|2022-03-08 20:08:50|22920.7|22905.7|22920.7|22905.7|22923.2|22908.2|22918.2|22903.2|0
1646770140000|2022-03-08 20:09:00|22923.2|22908.2|22928.2|22913.2|22933.2|22918.2|22920.7|22905.7|0
1646770150000|2022-03-08 20:09:10|22930.7|22915.7|22933.2|22918.2|22933.2|22918.2|22928.2|22913.2|0
1646770160000|2022-03-08 20:09:20|22930.7|22915.7|22933.2|22918.2|22943.2|22928.2|22930.7|22915.7|6
1646770170000|2022-03-08 20:09:30|22935.7|22920.7|22933.2|22918.2|22935.7|22920.7|22930.7|22915.7|0
1646770180000|2022-03-08 20:09:40|22930.7|22915.7|22933.2|22918.2|22933.2|22918.2|22928.2|22913.2|0
1646770190000|2022-03-08 20:09:50|22930.7|22915.7|22928.2|22913.2|22933.2|22918.2|22928.2|22913.2|0
1646770200000|2022-03-08 20:10:00|22930.7|22915.7|22933.2|22918.2|22945.7|22930.7|22930.7|22915.7|0
1646770210000|2022-03-08 20:10:10|22935.7|22920.7|22938.2|22923.2|22940.7|22925.7|22933.2|22918.2|3
1646770220000|2022-03-08 20:10:20|22940.7|22925.7|22940.7|22925.7|22943.2|22928.2|22938.2|22923.2|0
1646770230000|2022-03-08 20:10:30|22943.2|22928.2|22943.2|22928.2|22943.2|22928.2|22938.2|22923.2|0
1646770240000|2022-03-08 20:10:40|22940.7|22925.7|22928.2|22913.2|22943.2|22928.2|22923.2|22908.2|2
1646770250000|2022-03-08 20:10:50|22930.7|22915.7|22925.7|22910.7|22933.2|22918.2|22925.7|22910.7|0
1646770260000|2022-03-08 20:11:00|22923.2|22908.2|22918.2|22903.2|22925.7|22910.7|22915.7|22900.7|1
1646770270000|2022-03-08 20:11:10|22920.7|22905.7|22908.2|22893.2|22923.2|22908.2|22903.2|22888.2|2
1646770280000|2022-03-08 20:11:20|22910.7|22895.7|22920.7|22905.7|22923.2|22908.2|22910.7|22895.7|1
1646770290000|2022-03-08 20:11:30|22923.2|22908.2|22913.2|22898.2|22923.2|22908.2|22908.2|22893.2|1
1646770300000|2022-03-08 20:11:40|22915.7|22900.7|22905.7|22890.7|22915.7|22900.7|22905.7|22890.7|1
1646770310000|2022-03-08 20:11:50|22903.2|22888.2|22890.7|22875.7|22905.7|22890.7|22890.7|22875.7|3
1646770320000|2022-03-08 20:12:00|22893.2|22878.2|22895.7|22880.7|22903.2|22888.2|22888.2|22873.2|0
1646770330000|2022-03-08 20:12:10|22888.2|22873.2|22883.2|22868.2|22893.2|22878.2|22883.2|22868.2|3
1646770340000|2022-03-08 20:12:20|22880.7|22865.7|22883.2|22868.2|22885.7|22870.7|22878.2|22863.2|0
1646770350000|2022-03-08 20:12:30|22880.7|22865.7|22883.2|22868.2|22885.7|22870.7|22878.2|22863.2|0
1646770360000|2022-03-08 20:12:40|22885.7|22870.7|22888.2|22873.2|22890.7|22875.7|22883.2|22868.2|1
1646770370000|2022-03-08 20:12:50|22890.7|22875.7|22888.2|22873.2|22890.7|22875.7|22885.7|22870.7|0
1646770380000|2022-03-08 20:13:00|22890.7|22875.7|22890.7|22875.7|22890.7|22875.7|22888.2|22873.2|1
1646770390000|2022-03-08 20:13:10|22883.2|22868.2|22888.2|22873.2|22888.2|22873.2|22873.2|22858.2|2
1646770400000|2022-03-08 20:13:20|22885.7|22870.7|22880.7|22865.7|22885.7|22870.7|22880.7|22865.7|1
1646770410000|2022-03-08 20:13:30|22878.2|22863.2|22875.7|22860.7|22878.2|22863.2|22873.2|22858.2|0
1646770420000|2022-03-08 20:13:40|22878.2|22863.2|22873.2|22858.2|22878.2|22863.2|22863.2|22848.2|0
1646770430000|2022-03-08 20:13:50|22870.7|22855.7|22873.2|22858.2|22873.2|22858.2|22868.2|22853.2|0
1646770440000|2022-03-08 20:14:00|22870.7|22855.7|22868.2|22853.2|22873.2|22858.2|22865.7|22850.7|0
1646770450000|2022-03-08 20:14:10|22865.7|22850.7|22868.2|22853.2|22868.2|22853.2|22863.2|22848.2|3
1646770460000|2022-03-08 20:14:20|22865.7|22850.7|22863.2|22848.2|22868.2|22853.2|22863.2|22848.2|0
1646770470000|2022-03-08 20:14:30|22865.7|22850.7|22868.2|22853.2|22868.2|22853.2|22863.2|22848.2|0
1646770480000|2022-03-08 20:14:40|22865.7|22850.7|22873.2|22858.2|22873.2|22858.2|22863.2|22848.2|0
1646770490000|2022-03-08 20:14:50|22875.7|22860.7|22883.2|22868.2|22888.2|22873.2|22875.7|22860.7|1
1646770500000|2022-03-08 20:15:00|22885.7|22870.7|22883.2|22868.2|22890.7|22875.7|22880.7|22865.7|0
1646770510000|2022-03-08 20:15:10|22885.7|22870.7|22888.2|22873.2|22890.7|22875.7|22883.2|22868.2|2
1646770520000|2022-03-08 20:15:20|22885.7|22870.7|22888.2|22873.2|22888.2|22873.2|22883.2|22868.2|0
1646770530000|2022-03-08 20:15:30|22885.7|22870.7|22888.2|22873.2|22888.2|22873.2|22883.2|22868.2|1
1646770540000|2022-03-08 20:15:40|22890.7|22875.7|22903.2|22888.2|22903.2|22888.2|22890.7|22875.7|3
1646770550000|2022-03-08 20:15:50|22905.7|22890.7|22903.2|22888.2|22905.7|22890.7|22900.7|22885.7|0
1646770560000|2022-03-08 20:16:00|22900.7|22885.7|22880.7|22865.7|22903.2|22888.2|22878.2|22863.2|4
1646770570000|2022-03-08 20:16:10|22878.2|22863.2|22878.2|22863.2|22883.2|22868.2|22875.7|22860.7|0
1646770580000|2022-03-08 20:16:20|22883.2|22868.2|22875.7|22860.7|22883.2|22868.2|22873.2|22858.2|0
1646770590000|2022-03-08 20:16:30|22873.2|22858.2|22873.2|22858.2|22875.7|22860.7|22873.2|22858.2|0
1646770600000|2022-03-08 20:16:40|22875.7|22860.7|22883.2|22868.2|22885.7|22870.7|22875.7|22860.7|0
1646770610000|2022-03-08 20:16:50|22885.7|22870.7|22878.2|22863.2|22885.7|22870.7|22878.2|22863.2|0
1646770620000|2022-03-08 20:17:00|22880.7|22865.7|22893.2|22878.2|22895.7|22880.7|22880.7|22865.7|1
1646770630000|2022-03-08 20:17:10|22895.7|22880.7|22895.7|22880.7|22895.7|22880.7|22893.2|22878.2|0
1646770640000|2022-03-08 20:17:20|22893.2|22878.2|22898.2|22883.2|22898.2|22883.2|22893.2|22878.2|0
1646770650000|2022-03-08 20:17:30|22895.7|22880.7|22893.2|22878.2|22895.7|22880.7|22893.2|22878.2|0
1646770660000|2022-03-08 20:17:40|22890.7|22875.7|22890.7|22875.7|22890.7|22875.7|22883.2|22868.2|1
1646770670000|2022-03-08 20:17:50|22888.2|22873.2|22883.2|22868.2|22888.2|22873.2|22883.2|22868.2|0
1646770680000|2022-03-08 20:18:00|22885.7|22870.7|22875.7|22860.7|22885.7|22870.7|22870.7|22855.7|0
1646770690000|2022-03-08 20:18:10|22873.2|22858.2|22863.2|22848.2|22873.2|22858.2|22860.7|22845.7|1
1646770700000|2022-03-08 20:18:20|22865.7|22850.7|22863.2|22848.2|22865.7|22850.7|22860.7|22845.7|0
1646770710000|2022-03-08 20:18:30|22865.7|22850.7|22868.2|22853.2|22873.2|22858.2|22865.7|22850.7|4
1646770720000|2022-03-08 20:18:40|22865.7|22850.7|22868.2|22853.2|22870.7|22855.7|22865.7|22850.7|0
1646770730000|2022-03-08 20:18:50|22865.7|22850.7|22878.2|22863.2|22878.2|22863.2|22865.7|22850.7|1
1646770740000|2022-03-08 20:19:00|22880.7|22865.7|22873.2|22858.2|22880.7|22865.7|22868.2|22853.2|1
1646770750000|2022-03-08 20:19:10|22875.7|22860.7|22868.2|22853.2|22880.7|22865.7|22868.2|22853.2|0
1646770760000|2022-03-08 20:19:20|22870.7|22855.7|22858.2|22843.2|22870.7|22855.7|22858.2|22843.2|0
1646770770000|2022-03-08 20:19:30|22860.7|22845.7|22858.2|22843.2|22863.2|22848.2|22855.7|22840.7|0
1646770780000|2022-03-08 20:19:40|22860.7|22845.7|22863.2|22848.2|22868.2|22853.2|22860.7|22845.7|0
1646770790000|2022-03-08 20:19:50|22865.7|22850.7|22863.2|22848.2|22868.2|22853.2|22863.2|22848.2|0
1646770800000|2022-03-08 20:20:00|22865.7|22850.7|22868.2|22853.2|22873.2|22858.2|22865.7|22850.7|1
1646770810000|2022-03-08 20:20:10|22873.2|22858.2|22868.2|22853.2|22873.2|22858.2|22868.2|22853.2|0
1646770820000|2022-03-08 20:20:20|22865.7|22850.7|22858.2|22843.2|22868.2|22853.2|22853.2|22838.2|2
1646770830000|2022-03-08 20:20:30|22860.7|22845.7|22860.7|22845.7|22863.2|22848.2|22858.2|22843.2|0
1646770840000|2022-03-08 20:20:40|22863.2|22848.2|22845.7|22830.7|22863.2|22848.2|22843.2|22828.2|1
1646770850000|2022-03-08 20:20:50|22843.2|22828.2|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|0
1646770860000|2022-03-08 20:21:00|22850.7|22835.7|22848.2|22833.2|22853.2|22838.2|22848.2|22833.2|0
1646770870000|2022-03-08 20:21:10|22850.7|22835.7|22853.2|22838.2|22853.2|22838.2|22848.2|22833.2|0
1646770880000|2022-03-08 20:21:20|22850.7|22835.7|22840.7|22825.7|22853.2|22838.2|22838.2|22823.2|0
1646770890000|2022-03-08 20:21:30|22838.2|22823.2|22845.7|22830.7|22848.2|22833.2|22838.2|22823.2|1
1646770900000|2022-03-08 20:21:40|22848.2|22833.2|22848.2|22833.2|22848.2|22833.2|22845.7|22830.7|0
1646770910000|2022-03-08 20:21:50|22845.7|22830.7|22843.2|22828.2|22848.2|22833.2|22840.7|22825.7|0
1646770920000|2022-03-08 20:22:00|22840.7|22825.7|22848.2|22833.2|22848.2|22833.2|22838.2|22823.2|1
1646770930000|2022-03-08 20:22:10|22845.7|22830.7|22843.2|22828.2|22848.2|22833.2|22843.2|22828.2|11
1646770940000|2022-03-08 20:22:20|22840.7|22825.7|22838.2|22823.2|22843.2|22828.2|22838.2|22823.2|0
1646770950000|2022-03-08 20:22:30|22835.7|22820.7|22835.7|22820.7|22838.2|22823.2|22833.2|22818.2|0
1646770960000|2022-03-08 20:22:40|22833.2|22818.2|22838.2|22823.2|22838.2|22823.2|22833.2|22818.2|0
1646770970000|2022-03-08 20:22:50|22835.7|22820.7|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|0
1646770980000|2022-03-08 20:23:00|22835.7|22820.7|22833.2|22818.2|22838.2|22823.2|22833.2|22818.2|0
1646770990000|2022-03-08 20:23:10|22835.7|22820.7|22838.2|22823.2|22838.2|22823.2|22833.2|22818.2|0
1646771000000|2022-03-08 20:23:20|22833.2|22818.2|22833.2|22818.2|22833.2|22818.2|22828.2|22813.2|4
1646771010000|2022-03-08 20:23:30|22830.7|22815.7|22830.7|22815.7|22833.2|22818.2|22830.7|22815.7|0
1646771020000|2022-03-08 20:23:40|22828.2|22813.2|22835.7|22820.7|22835.7|22820.7|22828.2|22813.2|2
1646771030000|2022-03-08 20:23:50|22833.2|22818.2|22835.7|22820.7|22835.7|22820.7|22828.2|22813.2|1
1646771040000|2022-03-08 20:24:00|22843.2|22828.2|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|2
1646771050000|2022-03-08 20:24:10|22850.7|22835.7|22858.2|22843.2|22860.7|22845.7|22848.2|22833.2|7
1646771060000|2022-03-08 20:24:20|22855.7|22840.7|22853.2|22838.2|22858.2|22843.2|22853.2|22838.2|4
1646771070000|2022-03-08 20:24:30|22850.7|22835.7|22848.2|22833.2|22850.7|22835.7|22848.2|22833.2|0
1646771080000|2022-03-08 20:24:40|22850.7|22835.7|22858.2|22843.2|22863.2|22848.2|22850.7|22835.7|1
1646771090000|2022-03-08 20:24:50|22855.7|22840.7|22858.2|22843.2|22858.2|22843.2|22853.2|22838.2|0
1646771100000|2022-03-08 20:25:00|22855.7|22840.7|22853.2|22838.2|22858.2|22843.2|22848.2|22833.2|0
1646771110000|2022-03-08 20:25:10|22850.7|22835.7|22848.2|22833.2|22853.2|22838.2|22848.2|22833.2|0
1646771120000|2022-03-08 20:25:20|22850.7|22835.7|22848.2|22833.2|22853.2|22838.2|22848.2|22833.2|0
1646771130000|2022-03-08 20:25:30|22850.7|22835.7|22855.7|22840.7|22858.2|22843.2|22848.2|22833.2|0
1646771140000|2022-03-08 20:25:40|22858.2|22843.2|22850.7|22835.7|22858.2|22843.2|22850.7|22835.7|0
1646771150000|2022-03-08 20:25:50|22848.2|22833.2|22840.7|22825.7|22848.2|22833.2|22840.7|22825.7|0
1646771160000|2022-03-08 20:26:00|22838.2|22823.2|22843.2|22828.2|22848.2|22833.2|22838.2|22823.2|0
1646771170000|2022-03-08 20:26:10|22845.7|22830.7|22845.7|22830.7|22845.7|22830.7|22843.2|22828.2|0
1646771180000|2022-03-08 20:26:20|22848.2|22833.2|22845.7|22830.7|22848.2|22833.2|22840.7|22825.7|0
1646771190000|2022-03-08 20:26:30|22843.2|22828.2|22848.2|22833.2|22848.2|22833.2|22843.2|22828.2|0
1646771200000|2022-03-08 20:26:40|22845.7|22830.7|22848.2|22833.2|22848.2|22833.2|22845.7|22830.7|1
1646771210000|2022-03-08 20:26:50|22850.7|22835.7|22853.2|22838.2|22853.2|22838.2|22848.2|22833.2|1
1646771220000|2022-03-08 20:27:00|22850.7|22835.7|22843.2|22828.2|22853.2|22838.2|22843.2|22828.2|1
1646771230000|2022-03-08 20:27:10|22845.7|22830.7|22840.7|22825.7|22845.7|22830.7|22840.7|22825.7|0
1646771240000|2022-03-08 20:27:20|22838.2|22823.2|22833.2|22818.2|22843.2|22828.2|22828.2|22813.2|0
1646771250000|2022-03-08 20:27:30|22835.7|22820.7|22838.2|22823.2|22838.2|22823.2|22835.7|22820.7|0
1646771260000|2022-03-08 20:27:40|22835.7|22820.7|22830.7|22815.7|22835.7|22820.7|22828.2|22813.2|0
1646771270000|2022-03-08 20:27:50|22833.2|22818.2|22830.7|22815.7|22833.2|22818.2|22828.2|22813.2|0
1646771280000|2022-03-08 20:28:00|22828.2|22813.2|22825.7|22810.7|22828.2|22813.2|22823.2|22808.2|1
1646771290000|2022-03-08 20:28:10|22823.2|22808.2|22823.2|22808.2|22825.7|22810.7|22820.7|22805.7|0
1646771300000|2022-03-08 20:28:20|22820.7|22805.7|22810.7|22795.7|22823.2|22808.2|22805.7|22790.7|4
1646771310000|2022-03-08 20:28:30|22813.2|22798.2|22803.2|22788.2|22813.2|22798.2|22803.2|22788.2|1
1646771320000|2022-03-08 20:28:40|22798.2|22783.2|22803.2|22788.2|22803.2|22788.2|22795.7|22780.7|3
1646771330000|2022-03-08 20:28:50|22800.7|22785.7|22798.2|22783.2|22803.2|22788.2|22795.7|22780.7|1
1646771340000|2022-03-08 20:29:00|22800.7|22785.7|22793.2|22778.2|22805.7|22790.7|22793.2|22778.2|5
1646771350000|2022-03-08 20:29:10|22795.7|22780.7|22785.7|22770.7|22795.7|22780.7|22783.2|22768.2|4
1646771360000|2022-03-08 20:29:20|22783.2|22768.2|22783.2|22768.2|22785.7|22770.7|22770.7|22755.7|2
1646771370000|2022-03-08 20:29:30|22780.7|22765.7|22773.2|22758.2|22780.7|22765.7|22768.2|22753.2|0
1646771380000|2022-03-08 20:29:40|22775.7|22760.7|22773.2|22758.2|22778.2|22763.2|22768.2|22753.2|0
1646771390000|2022-03-08 20:29:50|22775.7|22760.7|22775.7|22760.7|22778.2|22763.2|22765.7|22750.7|0
1646771400000|2022-03-08 20:30:00|22778.2|22763.2|22765.7|22750.7|22783.2|22768.2|22765.7|22750.7|0
1646771410000|2022-03-08 20:30:10|22763.2|22748.2|22755.7|22740.7|22763.2|22748.2|22753.2|22738.2|0
1646771420000|2022-03-08 20:30:20|22758.2|22743.2|22748.2|22733.2|22760.7|22745.7|22748.2|22733.2|0
1646771430000|2022-03-08 20:30:30|22750.7|22735.7|22753.2|22738.2|22755.7|22740.7|22748.2|22733.2|2
1646771440000|2022-03-08 20:30:40|22748.2|22733.2|22753.2|22738.2|22753.2|22738.2|22748.2|22733.2|2
1646771450000|2022-03-08 20:30:50|22748.2|22733.2|22753.2|22738.2|22758.2|22743.2|22748.2|22733.2|0
1646771460000|2022-03-08 20:31:00|22750.7|22735.7|22740.7|22725.7|22753.2|22738.2|22740.7|22725.7|0
1646771470000|2022-03-08 20:31:10|22743.2|22728.2|22748.2|22733.2|22753.2|22738.2|22743.2|22728.2|9
1646771480000|2022-03-08 20:31:20|22745.7|22730.7|22743.2|22728.2|22745.7|22730.7|22738.2|22723.2|0
1646771490000|2022-03-08 20:31:30|22740.7|22725.7|22740.7|22725.7|22743.2|22728.2|22738.2|22723.2|1
1646771500000|2022-03-08 20:31:40|22743.2|22728.2|22748.2|22733.2|22748.2|22733.2|22740.7|22725.7|0
1646771510000|2022-03-08 20:31:50|22750.7|22735.7|22753.2|22738.2|22755.7|22740.7|22750.7|22735.7|2
1646771520000|2022-03-08 20:32:00|22755.7|22740.7|22758.2|22743.2|22763.2|22748.2|22750.7|22735.7|1
1646771530000|2022-03-08 20:32:10|22755.7|22740.7|22763.2|22748.2|22763.2|22748.2|22753.2|22738.2|0
1646771540000|2022-03-08 20:32:20|22760.7|22745.7|22758.2|22743.2|22763.2|22748.2|22758.2|22743.2|0
1646771550000|2022-03-08 20:32:30|22760.7|22745.7|22760.7|22745.7|22760.7|22745.7|22755.7|22740.7|2
1646771560000|2022-03-08 20:32:40|22763.2|22748.2|22758.2|22743.2|22763.2|22748.2|22758.2|22743.2|0
1646771570000|2022-03-08 20:32:50|22763.2|22748.2|22763.2|22748.2|22765.7|22750.7|22758.2|22743.2|11
1646771580000|2022-03-08 20:33:00|22760.7|22745.7|22755.7|22740.7|22760.7|22745.7|22755.7|22740.7|1
1646771590000|2022-03-08 20:33:10|22750.7|22735.7|22755.7|22740.7|22758.2|22743.2|22748.2|22733.2|3
1646771600000|2022-03-08 20:33:20|22753.2|22738.2|22753.2|22738.2|22763.2|22748.2|22753.2|22738.2|1
1646771610000|2022-03-08 20:33:30|22750.7|22735.7|22743.2|22728.2|22753.2|22738.2|22743.2|22728.2|0
1646771620000|2022-03-08 20:33:40|22740.7|22725.7|22743.2|22728.2|22743.2|22728.2|22730.7|22715.7|6
1646771630000|2022-03-08 20:33:50|22745.7|22730.7|22733.2|22718.2|22745.7|22730.7|22733.2|22718.2|0
1646771640000|2022-03-08 20:34:00|22730.7|22715.7|22738.2|22723.2|22738.2|22723.2|22725.7|22710.7|4
1646771650000|2022-03-08 20:34:10|22735.7|22720.7|22733.2|22718.2|22738.2|22723.2|22733.2|22718.2|1
1646771660000|2022-03-08 20:34:20|22730.7|22715.7|22728.2|22713.2|22733.2|22718.2|22728.2|22713.2|0
1646771670000|2022-03-08 20:34:30|22730.7|22715.7|22735.7|22720.7|22735.7|22720.7|22728.2|22713.2|0
1646771680000|2022-03-08 20:34:40|22738.2|22723.2|22735.7|22720.7|22738.2|22723.2|22733.2|22718.2|2
1646771690000|2022-03-08 20:34:50|22738.2|22723.2|22733.2|22718.2|22743.2|22728.2|22733.2|22718.2|3
1646771700000|2022-03-08 20:35:00|22730.7|22715.7|22725.7|22710.7|22730.7|22715.7|22725.7|22710.7|1
1646771710000|2022-03-08 20:35:10|22733.2|22718.2|22738.2|22723.2|22740.7|22725.7|22733.2|22718.2|2
1646771720000|2022-03-08 20:35:20|22735.7|22720.7|22738.2|22723.2|22740.7|22725.7|22733.2|22718.2|0
1646771730000|2022-03-08 20:35:30|22735.7|22720.7|22738.2|22723.2|22738.2|22723.2|22728.2|22713.2|1
1646771740000|2022-03-08 20:35:40|22740.7|22725.7|22733.2|22718.2|22743.2|22728.2|22733.2|22718.2|0
1646771750000|2022-03-08 20:35:50|22730.7|22715.7|22728.2|22713.2|22730.7|22715.7|22728.2|22713.2|0
1646771760000|2022-03-08 20:36:00|22725.7|22710.7|22728.2|22713.2|22728.2|22713.2|22723.2|22708.2|1
1646771770000|2022-03-08 20:36:10|22730.7|22715.7|22723.2|22708.2|22733.2|22718.2|22723.2|22708.2|1
1646771780000|2022-03-08 20:36:20|22725.7|22710.7|22723.2|22708.2|22728.2|22713.2|22723.2|22708.2|0
1646771790000|2022-03-08 20:36:30|22725.7|22710.7|22728.2|22713.2|22730.7|22715.7|22723.2|22708.2|0
1646771800000|2022-03-08 20:36:40|22730.7|22715.7|22728.2|22713.2|22733.2|22718.2|22728.2|22713.2|1
1646771810000|2022-03-08 20:36:50|22725.7|22710.7|22723.2|22708.2|22728.2|22713.2|22723.2|22708.2|1
1646771820000|2022-03-08 20:37:00|22720.7|22705.7|22723.2|22708.2|22728.2|22713.2|22718.2|22703.2|0
1646771830000|2022-03-08 20:37:10|22725.7|22710.7|22735.7|22720.7|22735.7|22720.7|22723.2|22708.2|2
1646771840000|2022-03-08 20:37:20|22738.2|22723.2|22743.2|22728.2|22753.2|22738.2|22738.2|22723.2|1
1646771850000|2022-03-08 20:37:30|22745.7|22730.7|22740.7|22725.7|22748.2|22733.2|22738.2|22723.2|1
1646771860000|2022-03-08 20:37:40|22745.7|22730.7|22768.2|22753.2|22770.7|22755.7|22743.2|22728.2|2
1646771870000|2022-03-08 20:37:50|22770.7|22755.7|22758.2|22743.2|22773.2|22758.2|22758.2|22743.2|0
1646771880000|2022-03-08 20:38:00|22760.7|22745.7|22763.2|22748.2|22768.2|22753.2|22753.2|22738.2|2
1646771890000|2022-03-08 20:38:10|22760.7|22745.7|22755.7|22740.7|22760.7|22745.7|22755.7|22740.7|0
1646771900000|2022-03-08 20:38:20|22753.2|22738.2|22758.2|22743.2|22758.2|22743.2|22750.7|22735.7|0
1646771910000|2022-03-08 20:38:30|22760.7|22745.7|22783.2|22768.2|22783.2|22768.2|22760.7|22745.7|0
1646771920000|2022-03-08 20:38:40|22780.7|22765.7|22783.2|22768.2|22783.2|22768.2|22768.2|22753.2|3
1646771930000|2022-03-08 20:38:50|22785.7|22770.7|22783.2|22768.2|22788.2|22773.2|22778.2|22763.2|0
1646771940000|2022-03-08 20:39:00|22785.7|22770.7|22773.2|22758.2|22785.7|22770.7|22770.7|22755.7|0
1646771950000|2022-03-08 20:39:10|22775.7|22760.7|22775.7|22760.7|22783.2|22768.2|22773.2|22758.2|0
1646771960000|2022-03-08 20:39:20|22778.2|22763.2|22773.2|22758.2|22778.2|22763.2|22773.2|22758.2|0
1646771970000|2022-03-08 20:39:30|22775.7|22760.7|22773.2|22758.2|22778.2|22763.2|22773.2|22758.2|0
1646771980000|2022-03-08 20:39:40|22770.7|22755.7|22773.2|22758.2|22773.2|22758.2|22770.7|22755.7|1
1646771990000|2022-03-08 20:39:50|22775.7|22760.7|22775.7|22760.7|22778.2|22763.2|22770.7|22755.7|0
1646772000000|2022-03-08 20:40:00|22773.2|22758.2|22785.7|22770.7|22788.2|22773.2|22773.2|22758.2|9
1646772010000|2022-03-08 20:40:10|22783.2|22768.2|22770.7|22755.7|22783.2|22768.2|22770.7|22755.7|1
1646772020000|2022-03-08 20:40:20|22778.2|22763.2|22775.7|22760.7|22778.2|22763.2|22775.7|22760.7|1
1646772030000|2022-03-08 20:40:30|22778.2|22763.2|22788.2|22773.2|22788.2|22773.2|22778.2|22763.2|0
1646772040000|2022-03-08 20:40:40|22785.7|22770.7|22788.2|22773.2|22790.7|22775.7|22783.2|22768.2|0
1646772050000|2022-03-08 20:40:50|22790.7|22775.7|22785.7|22770.7|22790.7|22775.7|22785.7|22770.7|0
1646772060000|2022-03-08 20:41:00|22788.2|22773.2|22778.2|22763.2|22790.7|22775.7|22778.2|22763.2|1
1646772070000|2022-03-08 20:41:10|22775.7|22760.7|22775.7|22760.7|22778.2|22763.2|22775.7|22760.7|0
1646772080000|2022-03-08 20:41:20|22778.2|22763.2|22783.2|22768.2|22783.2|22768.2|22778.2|22763.2|0
1646772090000|2022-03-08 20:41:30|22785.7|22770.7|22793.2|22778.2|22793.2|22778.2|22785.7|22770.7|0
1646772100000|2022-03-08 20:41:40|22790.7|22775.7|22783.2|22768.2|22790.7|22775.7|22780.7|22765.7|1
1646772110000|2022-03-08 20:41:50|22785.7|22770.7|22780.7|22765.7|22785.7|22770.7|22778.2|22763.2|0
1646772120000|2022-03-08 20:42:00|22778.2|22763.2|22778.2|22763.2|22780.7|22765.7|22778.2|22763.2|0
1646772130000|2022-03-08 20:42:10|22780.7|22765.7|22778.2|22763.2|22780.7|22765.7|22778.2|22763.2|0
1646772150000|2022-03-08 20:42:30|22775.7|22760.7|22778.2|22763.2|22778.2|22763.2|22775.7|22760.7|1
1646772170000|2022-03-08 20:42:50|22780.7|22765.7|22783.2|22768.2|22783.2|22768.2|22780.7|22765.7|0
1646772180000|2022-03-08 20:43:00|22788.2|22773.2|22790.7|22775.7|22790.7|22775.7|22788.2|22773.2|1
1646772190000|2022-03-08 20:43:10|22788.2|22773.2|22790.7|22775.7|22790.7|22775.7|22788.2|22773.2|0
1646772200000|2022-03-08 20:43:20|22788.2|22773.2|22785.7|22770.7|22788.2|22773.2|22785.7|22770.7|0
1646772210000|2022-03-08 20:43:30|22788.2|22773.2|22780.7|22765.7|22788.2|22773.2|22780.7|22765.7|0
1646772220000|2022-03-08 20:43:40|22783.2|22768.2|22785.7|22770.7|22788.2|22773.2|22778.2|22763.2|2
1646772230000|2022-03-08 20:43:50|22783.2|22768.2|22768.2|22753.2|22783.2|22768.2|22768.2|22753.2|3
1646772240000|2022-03-08 20:44:00|22765.7|22750.7|22765.7|22750.7|22768.2|22753.2|22765.7|22750.7|0
1646772250000|2022-03-08 20:44:10|22763.2|22748.2|22763.2|22748.2|22763.2|22748.2|22760.7|22745.7|1
1646772260000|2022-03-08 20:44:20|22765.7|22750.7|22745.7|22730.7|22765.7|22750.7|22745.7|22730.7|5
1646772270000|2022-03-08 20:44:30|22743.2|22728.2|22735.7|22720.7|22743.2|22728.2|22725.7|22710.7|17
1646772290000|2022-03-08 20:44:50|22725.7|22710.7|22725.7|22710.7|22725.7|22710.7|22723.2|22708.2|1
1646772300000|2022-03-08 20:45:00|22728.2|22713.2|22743.2|22728.2|22743.2|22728.2|22728.2|22713.2|2
1646772310000|2022-03-08 20:45:10|22745.7|22730.7|22755.7|22740.7|22755.7|22740.7|22745.7|22730.7|1
1646772330000|2022-03-08 20:45:30|22738.2|22723.2|22733.2|22718.2|22738.2|22723.2|22730.7|22715.7|3
1646772340000|2022-03-08 20:45:40|22730.7|22715.7|22738.2|22723.2|22738.2|22723.2|22730.7|22715.7|1
1646772350000|2022-03-08 20:45:50|22735.7|22720.7|22723.2|22708.2|22735.7|22720.7|22720.7|22705.7|0
1646772360000|2022-03-08 20:46:00|22725.7|22710.7|22723.2|22708.2|22733.2|22718.2|22723.2|22708.2|1
1646772370000|2022-03-08 20:46:10|22720.7|22705.7|22723.2|22708.2|22725.7|22710.7|22720.7|22705.7|0
1646772380000|2022-03-08 20:46:20|22725.7|22710.7|22723.2|22708.2|22725.7|22710.7|22723.2|22708.2|0
1646772390000|2022-03-08 20:46:30|22720.7|22705.7|22713.2|22698.2|22720.7|22705.7|22713.2|22698.2|0
1646772400000|2022-03-08 20:46:40|22715.7|22700.7|22715.7|22700.7|22715.7|22700.7|22713.2|22698.2|0
1646772410000|2022-03-08 20:46:50|22718.2|22703.2|22720.7|22705.7|22720.7|22705.7|22718.2|22703.2|1
1646772420000|2022-03-08 20:47:00|22723.2|22708.2|22740.7|22725.7|22740.7|22725.7|22723.2|22708.2|0
1646772430000|2022-03-08 20:47:10|22738.2|22723.2|22738.2|22723.2|22738.2|22723.2|22738.2|22723.2|0
1646772440000|2022-03-08 20:47:20|22728.2|22713.2|22728.2|22713.2|22728.2|22713.2|22728.2|22713.2|1
1646772450000|2022-03-08 20:47:30|22725.7|22710.7|22725.7|22710.7|22725.7|22710.7|22725.7|22710.7|0
1646772460000|2022-03-08 20:47:40|22720.7|22705.7|22720.7|22705.7|22720.7|22705.7|22720.7|22705.7|0
1646772470000|2022-03-08 20:47:50|22718.2|22703.2|22718.2|22703.2|22720.7|22705.7|22715.7|22700.7|2
1646772480000|2022-03-08 20:48:00|22720.7|22705.7|22720.7|22705.7|22725.7|22710.7|22720.7|22705.7|0
1646772520000|2022-03-08 20:48:40|22715.7|22700.7|22715.7|22700.7|22715.7|22700.7|22715.7|22700.7|0
1646772530000|2022-03-08 20:48:50|22720.7|22705.7|22740.7|22725.7|22740.7|22725.7|22720.7|22705.7|1
1646772540000|2022-03-08 20:49:00|22743.2|22728.2|22730.7|22715.7|22745.7|22730.7|22730.7|22715.7|3
1646772560000|2022-03-08 20:49:20|22733.2|22718.2|22730.7|22715.7|22733.2|22718.2|22730.7|22715.7|1
1646772580000|2022-03-08 20:49:40|||||||||1
1646772600000|2022-03-08 20:50:00|22733.2|22718.2|22760.7|22745.7|22760.7|22745.7|22733.2|22718.2|0
1646772610000|2022-03-08 20:50:10|22758.2|22743.2|22755.7|22740.7|22758.2|22743.2|22755.7|22740.7|1
1646772620000|2022-03-08 20:50:20|22753.2|22738.2|22745.7|22730.7|22753.2|22738.2|22745.7|22730.7|0
1646772630000|2022-03-08 20:50:30|22743.2|22728.2|22743.2|22728.2|22750.7|22735.7|22743.2|22728.2|2
1646772640000|2022-03-08 20:50:40|22740.7|22725.7|22735.7|22720.7|22740.7|22725.7|22730.7|22715.7|1
1646772650000|2022-03-08 20:50:50|22738.2|22723.2|22743.2|22728.2|22745.7|22730.7|22738.2|22723.2|0
1646772660000|2022-03-08 20:51:00|22745.7|22730.7|22755.7|22740.7|22755.7|22740.7|22745.7|22730.7|0
1646772670000|2022-03-08 20:51:10|22758.2|22743.2|22773.2|22758.2|22773.2|22758.2|22758.2|22743.2|0
1646772680000|2022-03-08 20:51:20|22770.7|22755.7|22775.7|22760.7|22775.7|22760.7|22765.7|22750.7|8
1646772690000|2022-03-08 20:51:30|22783.2|22768.2|22788.2|22773.2|22790.7|22775.7|22780.7|22765.7|5
1646772700000|2022-03-08 20:51:40|22790.7|22775.7|22788.2|22773.2|22793.2|22778.2|22788.2|22773.2|0
1646772710000|2022-03-08 20:51:50|22790.7|22775.7|22783.2|22768.2|22790.7|22775.7|22783.2|22768.2|0
1646772720000|2022-03-08 20:52:00|22785.7|22770.7|22790.7|22775.7|22798.2|22783.2|22785.7|22770.7|1
1646772730000|2022-03-08 20:52:10|22793.2|22778.2|22803.2|22788.2|22803.2|22788.2|22793.2|22778.2|1
1646772740000|2022-03-08 20:52:20|22805.7|22790.7|22810.7|22795.7|22810.7|22795.7|22805.7|22790.7|4
1646772750000|2022-03-08 20:52:30|22805.7|22790.7|22808.2|22793.2|22813.2|22798.2|22805.7|22790.7|4
1646772760000|2022-03-08 20:52:40|22805.7|22790.7|22813.2|22798.2|22813.2|22798.2|22803.2|22788.2|0
1646772770000|2022-03-08 20:52:50|22810.7|22795.7|22803.2|22788.2|22813.2|22798.2|22803.2|22788.2|1
1646772780000|2022-03-08 20:53:00|22800.7|22785.7|22795.7|22780.7|22803.2|22788.2|22795.7|22780.7|2
1646772790000|2022-03-08 20:53:10|22793.2|22778.2|22775.7|22760.7|22793.2|22778.2|22773.2|22758.2|1
1646772800000|2022-03-08 20:53:20|22773.2|22758.2|22770.7|22755.7|22773.2|22758.2|22770.7|22755.7|0
1646772810000|2022-03-08 20:53:30|22768.2|22753.2|22760.7|22745.7|22768.2|22753.2|22760.7|22745.7|0
1646772820000|2022-03-08 20:53:40|22758.2|22743.2|22755.7|22740.7|22758.2|22743.2|22755.7|22740.7|0
1646772840000|2022-03-08 20:54:00|22753.2|22738.2|22753.2|22738.2|22753.2|22738.2|22753.2|22738.2|0
1646772860000|2022-03-08 20:54:20|22750.7|22735.7|22743.2|22728.2|22750.7|22735.7|22743.2|22728.2|0
1646772870000|2022-03-08 20:54:30|22745.7|22730.7|22743.2|22728.2|22745.7|22730.7|22743.2|22728.2|0
1646772920000|2022-03-08 20:55:20|22740.7|22725.7|22740.7|22725.7|22740.7|22725.7|22740.7|22725.7|0
1646772930000|2022-03-08 20:55:30|22738.2|22723.2|22728.2|22713.2|22738.2|22723.2|22728.2|22713.2|4
1646772970000|2022-03-08 20:56:10|22718.2|22703.2|22708.2|22693.2|22718.2|22703.2|22705.7|22690.7|7
1646772980000|2022-03-08 20:56:20|22718.2|22703.2|22715.7|22700.7|22718.2|22703.2|22708.2|22693.2|3
1646772990000|2022-03-08 20:56:30|22718.2|22703.2|22718.2|22703.2|22718.2|22703.2|22718.2|22703.2|0
1646773050000|2022-03-08 20:57:30|22715.7|22700.7|22715.7|22700.7|22715.7|22700.7|22715.7|22700.7|4
1646773060000|2022-03-08 20:57:40|22713.2|22698.2|22713.2|22698.2|22713.2|22698.2|22713.2|22698.2|0
1646773070000|2022-03-08 20:57:50|22710.7|22695.7|22715.7|22700.7|22715.7|22700.7|22710.7|22695.7|3
1646773080000|2022-03-08 20:58:00|22718.2|22703.2|22718.2|22703.2|22718.2|22703.2|22718.2|22703.2|1
1646773100000|2022-03-08 20:58:20|22723.2|22708.2|22733.2|22718.2|22738.2|22723.2|22723.2|22708.2|1
1646773120000|2022-03-08 20:58:40|22730.7|22715.7|22730.7|22715.7|22730.7|22715.7|22730.7|22715.7|3
1646773130000|2022-03-08 20:58:50|22725.7|22710.7|22713.2|22698.2|22725.7|22710.7|22713.2|22698.2|1
1646773140000|2022-03-08 20:59:00|22710.7|22695.7|22715.7|22700.7|22715.7|22700.7|22708.2|22693.2|0
1646773150000|2022-03-08 20:59:10|22718.2|22703.2|22725.7|22710.7|22725.7|22710.7|22718.2|22703.2|0
1646773160000|2022-03-08 20:59:20|22728.2|22713.2|22753.2|22738.2|22753.2|22738.2|22728.2|22713.2|1
1646773170000|2022-03-08 20:59:30|22755.7|22740.7|22755.7|22740.7|22755.7|22740.7|22755.7|22740.7|1
1646773180000|2022-03-08 20:59:40|22758.2|22743.2|22755.7|22740.7|22760.7|22745.7|22745.7|22730.7|2
1646773190000|2022-03-08 20:59:50|22758.2|22743.2|22745.7|22730.7|22760.7|22745.7|22740.7|22725.7|3
1646773200000|2022-03-08 21:00:00|22738.2|22698.2|22722.3|22682.3|22745|22705|22719.1|22679.1|0
1646773210000|2022-03-08 21:00:10|22726.7|22686.7|22694.3|22654.3|22728|22688|22694.3|22654.3|0
1646773220000|2022-03-08 21:00:20|22695|22655|22705.1|22665.1|22713.4|22673.4|22689.3|22649.3|0
1646773230000|2022-03-08 21:00:30|22706.4|22666.4|22729.3|22689.3|22735.6|22695.6|22705.1|22665.1|0
1646773240000|2022-03-08 21:00:40|22733|22693|22699.4|22659.4|22734.9|22694.9|22697.5|22657.5|0
1646773250000|2022-03-08 21:00:50|22696.2|22656.2|22694.3|22654.3|22699.4|22659.4|22687.4|22647.4|0
1646773260000|2022-03-08 21:01:00|22692.4|22652.4|22712.1|22672.1|22712.1|22672.1|22692.4|22652.4|0
1646773270000|2022-03-08 21:01:10|22713.4|22673.4|22722.3|22682.3|22722.3|22682.3|22713.4|22673.4|0
1646773280000|2022-03-08 21:01:20|22722.2|22682.2|22715.3|22675.3|22722.3|22682.3|22715.3|22675.3|0
1646773290000|2022-03-08 21:01:30|22715.2|22675.2|22712.1|22672.1|22717.2|22677.2|22708.3|22668.3|0
1646773300000|2022-03-08 21:01:40|22710.2|22670.2|22699.4|22659.4|22712.1|22672.1|22699.4|22659.4|0
1646773310000|2022-03-08 21:01:50|22701.3|22661.3|22706.4|22666.4|22710.2|22670.2|22697.5|22657.5|0
1646773320000|2022-03-08 21:02:00|22705.1|22665.1|22705.1|22665.1|22706.4|22666.4|22703.2|22663.2|0
1646773330000|2022-03-08 21:02:10|22701.3|22661.3|22700.7|22660.7|22703.2|22663.2|22697.5|22657.5|0
1646773340000|2022-03-08 21:02:20|22699.4|22659.4|22721|22681|22721|22681|22699.4|22659.4|0
1646773350000|2022-03-08 21:02:30|22724.2|22684.2|22713.4|22673.4|22726.1|22686.1|22713.4|22673.4|0
1646773360000|2022-03-08 21:02:40|22715.3|22675.3|22699.4|22659.4|22715.3|22675.3|22699.4|22659.4|0
1646773370000|2022-03-08 21:02:50|22697.5|22657.5|22689.3|22649.3|22699.4|22659.4|22688|22648|0
1646773380000|2022-03-08 21:03:00|22690.5|22650.5|22685.5|22645.5|22692.4|22652.4|22684.8|22644.8|0
1646773390000|2022-03-08 21:03:10|22685.4|22645.4|22689.2|22649.2|22690.5|22650.5|22683.6|22643.6|0
1646773400000|2022-03-08 21:03:20|22687.4|22647.4|22681.6|22641.6|22689.3|22649.3|22680.4|22640.4|0
1646773410000|2022-03-08 21:03:30|22680.4|22640.4|22674.7|22634.7|22680.4|22640.4|22674.7|22634.7|0
1646773420000|2022-03-08 21:03:40|22678.5|22638.5|22682.2|22642.2|22684.7|22644.7|22675.8|22635.8|0
1646773430000|2022-03-08 21:03:50|22684.7|22644.7|22678.3|22638.3|22684.7|22644.7|22677.7|22637.7|0
1646773440000|2022-03-08 21:04:00|22677.7|22637.7|22675.8|22635.8|22677.7|22637.7|22670.7|22630.7|0
1646773450000|2022-03-08 21:04:10|22679.6|22639.6|22684.7|22644.7|22686.6|22646.6|22679.6|22639.6|0
1646773460000|2022-03-08 21:04:20|22686.6|22646.6|22684.7|22644.7|22695.5|22655.5|22684.7|22644.7|0
1646773470000|2022-03-08 21:04:30|22686.6|22646.6|22679.6|22639.6|22686.6|22646.6|22679.6|22639.6|0
1646773480000|2022-03-08 21:04:40|22677.7|22637.7|22680.9|22640.9|22688.5|22648.5|22675.8|22635.8|0
1646773490000|2022-03-08 21:04:50|22684.7|22644.7|22691.7|22651.7|22695.5|22655.5|22684.7|22644.7|0
1646773500000|2022-03-08 21:05:00|22693.6|22653.6|22695.4|22655.4|22696.7|22656.7|22691.7|22651.7|0
1646773510000|2022-03-08 21:05:10|22693.6|22653.6|22693.5|22653.5|22701.2|22661.2|22693.5|22653.5|0
1646773520000|2022-03-08 21:05:20|22691.7|22651.7|22682.8|22642.8|22691.7|22651.7|22680.2|22640.2|0
1646773530000|2022-03-08 21:05:30|22686.6|22646.6|22677.7|22637.7|22691.7|22651.7|22677.7|22637.7|0
1646773540000|2022-03-08 21:05:40|22675.8|22635.8|22673.9|22633.9|22677.7|22637.7|22672.6|22632.6|0
1646773550000|2022-03-08 21:05:50|22675.8|22635.8|22670.5|22630.5|22676.4|22636.4|22666.7|22626.7|0
1646773560000|2022-03-08 21:06:00|22672.4|22632.4|22670.5|22630.5|22673.7|22633.7|22670.5|22630.5|0
1646773570000|2022-03-08 21:06:10|22669.3|22629.3|22666.7|22626.7|22670.5|22630.5|22666.7|22626.7|0
1646773580000|2022-03-08 21:06:20|22668|22628|22673.3|22633.3|22673.3|22633.3|22666.3|22626.3|0
1646773590000|2022-03-08 21:06:30|22675.2|22635.2|22675.2|22635.2|22679|22639|22668.2|22628.2|0
1646773600000|2022-03-08 21:06:40|22673.3|22633.3|22670.1|22630.1|22673.3|22633.3|22666.3|22626.3|0
1646773610000|2022-03-08 21:06:50|22672|22632|22675.2|22635.2|22679|22639|22668.2|22628.2|0
1646773620000|2022-03-08 21:07:00|22677.1|22637.1|22674.5|22634.5|22677.1|22637.1|22672|22632|0
1646773630000|2022-03-08 21:07:10|22673.3|22633.3|22675.2|22635.2|22675.2|22635.2|22672|22632|0
1646773640000|2022-03-08 21:07:20|22673.3|22633.3|22682.2|22642.2|22682.2|22642.2|22673.3|22633.3|0
1646773650000|2022-03-08 21:07:30|22682.1|22642.1|22680.3|22640.3|22682.2|22642.2|22679|22639|0
1646773660000|2022-03-08 21:07:40|22680.2|22640.2|22679.6|22639.6|22682.2|22642.2|22673.3|22633.3|0
1646773670000|2022-03-08 21:07:50|22679|22639|22662|22622|22679|22639|22661.2|22621.2|0
1646773680000|2022-03-08 21:08:00|22670.1|22630.1|22673.3|22633.3|22673.3|22633.3|22670.1|22630.1|0
1646773690000|2022-03-08 21:08:10|22677.1|22637.1|22666.3|22626.3|22677.1|22637.1|22663.1|22623.1|0
1646773700000|2022-03-08 21:08:20|22668.2|22628.2|22665.7|22625.7|22672|22632|22664.4|22624.4|0
1646773710000|2022-03-08 21:08:30|22666.3|22626.3|22668.2|22628.2|22670.1|22630.1|22661.2|22621.2|0
1646773720000|2022-03-08 21:08:40|22670.1|22630.1|22670.1|22630.1|22675.2|22635.2|22668.2|22628.2|0
1646773730000|2022-03-08 21:08:50|22672|22632|22675.2|22635.2|22677.1|22637.1|22672|22632|0
1646773740000|2022-03-08 21:09:00|22675.8|22635.8|22683.4|22643.4|22687.9|22647.9|22673.3|22633.3|0
1646773750000|2022-03-08 21:09:10|22683.5|22643.5|22686|22646|22686.6|22646.6|22682.2|22642.2|0
1646773760000|2022-03-08 21:09:20|22686.6|22646.6|22680.2|22640.2|22687.9|22647.9|22677.1|22637.1|0
1646773770000|2022-03-08 21:09:30|22679.6|22639.6|22679|22639|22689.1|22649.1|22675.8|22635.8|0
1646773780000|2022-03-08 21:09:40|22677.1|22637.1|22677.7|22637.7|22686|22646|22675.2|22635.2|0
1646773790000|2022-03-08 21:09:50|22679|22639|22675.2|22635.2|22680.3|22640.3|22673.3|22633.3|0
1646773800000|2022-03-08 21:10:00|22675.8|22635.8|22684.1|22644.1|22684.7|22644.7|22675.2|22635.2|0
1646773810000|2022-03-08 21:10:10|22686|22646|22694.8|22654.8|22694.8|22654.8|22682.2|22642.2|0
1646773820000|2022-03-08 21:10:20|22694.9|22654.9|22687.9|22647.9|22696.1|22656.1|22687.9|22647.9|0
1646773830000|2022-03-08 21:10:30|22688|22648|22698|22658|22699.3|22659.3|22688|22648|0
1646773840000|2022-03-08 21:10:40|22699.3|22659.3|22698|22658|22699.9|22659.9|22691|22651|0
1646773850000|2022-03-08 21:10:50|22698.1|22658.1|22711.3|22671.3|22711.3|22671.3|22698.1|22658.1|0
1646773860000|2022-03-08 21:11:00|22710.7|22670.7|22701.8|22661.8|22710.7|22670.7|22699.9|22659.9|0
1646773870000|2022-03-08 21:11:10|22701.9|22661.9|22708.8|22668.8|22710.7|22670.7|22699.9|22659.9|0
1646773880000|2022-03-08 21:11:20|22709.4|22669.4|22713.2|22673.2|22717.7|22677.7|22705|22665|0
1646773890000|2022-03-08 21:11:30|22713.3|22673.3|22710.7|22670.7|22713.9|22673.9|22704.4|22664.4|0
1646773900000|2022-03-08 21:11:40|22708.8|22668.8|22705|22665|22710.7|22670.7|22705|22665|0
1646773910000|2022-03-08 21:11:50|22707.5|22667.5|22706.9|22666.9|22708.8|22668.8|22703.7|22663.7|0
1646773920000|2022-03-08 21:12:00|22708.8|22668.8|22708.8|22668.8|22710.7|22670.7|22706.9|22666.9|0
1646773930000|2022-03-08 21:12:10|22706.9|22666.9|22703.7|22663.7|22706.9|22666.9|22701.8|22661.8|0
1646773940000|2022-03-08 21:12:20|22701.8|22661.8|22698|22658|22705|22665|22696.1|22656.1|0
1646773950000|2022-03-08 21:12:30|22694.8|22654.8|22692.9|22652.9|22696.1|22656.1|22687.9|22647.9|0
1646773960000|2022-03-08 21:12:40|22691|22651|22684.1|22644.1|22692.9|22652.9|22682.2|22642.2|0
1646773970000|2022-03-08 21:12:50|22683.4|22643.4|22691|22651|22696.1|22656.1|22682.2|22642.2|0
1646773980000|2022-03-08 21:13:00|22689.1|22649.1|22697.4|22657.4|22698|22658|22686|22646|0
1646773990000|2022-03-08 21:13:10|22696.1|22656.1|22696.1|22656.1|22704.4|22664.4|22694.8|22654.8|0
1646774000000|2022-03-08 21:13:20|22695.5|22655.5|22704.4|22664.4|22707.5|22667.5|22695.5|22655.5|0
1646774010000|2022-03-08 21:13:30|22706.3|22666.3|22695.5|22655.5|22709.4|22669.4|22695.5|22655.5|0
1646774020000|2022-03-08 21:13:40|22694.8|22654.8|22700.6|22660.6|22703.7|22663.7|22691.7|22651.7|0
1646774030000|2022-03-08 21:13:50|22701.8|22661.8|22694.8|22654.8|22704.4|22664.4|22694.8|22654.8|0
1646774040000|2022-03-08 21:14:00|22694.9|22654.9|22706.9|22666.9|22710.7|22670.7|22692.9|22652.9|0
1646774050000|2022-03-08 21:14:10|22707.5|22667.5|22713.2|22673.2|22715.8|22675.8|22705|22665|0
1646774060000|2022-03-08 21:14:20|22711.3|22671.3|22716.4|22676.4|22720.9|22680.9|22705|22665|0
1646774070000|2022-03-08 21:14:30|22715.8|22675.8|22708.8|22668.8|22715.8|22675.8|22707.5|22667.5|0
1646774080000|2022-03-08 21:14:40|22710.7|22670.7|22701.8|22661.8|22711.3|22671.3|22694.8|22654.8|0
1646774090000|2022-03-08 21:14:50|22699.9|22659.9|22686.6|22646.6|22702.5|22662.5|22684.1|22644.1|0
1646774100000|2022-03-08 21:15:00|22689.1|22649.1|22686.6|22646.6|22692.9|22652.9|22683.4|22643.4|0
1646774110000|2022-03-08 21:15:10|22687.9|22647.9|22683.4|22643.4|22687.9|22647.9|22683.4|22643.4|0
1646774120000|2022-03-08 21:15:20|22684.1|22644.1|22683.4|22643.4|22686|22646|22682.2|22642.2|0
1646774130000|2022-03-08 21:15:30|22682.2|22642.2|22674.5|22634.5|22682.2|22642.2|22673.3|22633.3|0
1646774140000|2022-03-08 21:15:40|22674.6|22634.6|22672|22632|22677.1|22637.1|22672|22632|0
1646774150000|2022-03-08 21:15:50|22668.8|22628.8|22670.1|22630.1|22672|22632|22668.2|22628.2|0
1646774160000|2022-03-08 21:16:00|22668.8|22628.8|22666.3|22626.3|22670.1|22630.1|22666.3|22626.3|0
1646774170000|2022-03-08 21:16:10|22665.7|22625.7|22666.3|22626.3|22670.7|22630.7|22665.7|22625.7|0
1646774180000|2022-03-08 21:16:20|22663.8|22623.8|22667.6|22627.6|22668.8|22628.8|22663.1|22623.1|0
1646774190000|2022-03-08 21:16:30|22668.2|22628.2|22677.7|22637.7|22679|22639|22667.6|22627.6|0
1646774200000|2022-03-08 21:16:40|22679|22639|22679.6|22639.6|22680.3|22640.3|22675.2|22635.2|0
1646774210000|2022-03-08 21:16:50|22677.7|22637.7|22677.1|22637.1|22679.6|22639.6|22675.2|22635.2|0
1646774220000|2022-03-08 21:17:00|22675.8|22635.8|22673.3|22633.3|22677.7|22637.7|22673.3|22633.3|0
1646774230000|2022-03-08 21:17:10|22675.2|22635.2|22677.1|22637.1|22679|22639|22668.8|22628.8|0
1646774240000|2022-03-08 21:17:20|22675.8|22635.8|22668.8|22628.8|22679|22639|22668.8|22628.8|0
1646774250000|2022-03-08 21:17:30|22668.2|22628.2|22664.4|22624.4|22668.2|22628.2|22664.4|22624.4|0
1646774260000|2022-03-08 21:17:40|22663.8|22623.8|22657.4|22617.4|22663.8|22623.8|22656.1|22616.1|0
1646774270000|2022-03-08 21:17:50|22656.8|22616.8|22664.4|22624.4|22665.7|22625.7|22656.8|22616.8|0
1646774280000|2022-03-08 21:18:00|22664.5|22624.5|22670.1|22630.1|22670.1|22630.1|22664.5|22624.5|0
1646774290000|2022-03-08 21:18:10|22670.7|22630.7|22672|22632|22672|22632|22670.1|22630.1|0
1646774300000|2022-03-08 21:18:20|22673.3|22633.3|22671.8|22631.8|22673.3|22633.3|22666.1|22626.1|0
1646774310000|2022-03-08 21:18:30|22672.5|22632.5|22669.9|22629.9|22674.4|22634.4|22666.1|22626.1|0
1646774320000|2022-03-08 21:18:40|22668|22628|22667.4|22627.4|22668|22628|22666.1|22626.1|0
1646774330000|2022-03-08 21:18:50|22666.1|22626.1|22668|22628|22668|22628|22666.1|22626.1|0
1646774340000|2022-03-08 21:19:00|22668.7|22628.7|22668|22628|22671.8|22631.8|22667.4|22627.4|0
1646774350000|2022-03-08 21:19:10|22666.1|22626.1|22659.8|22619.8|22668|22628|22659.8|22619.8|0
1646774360000|2022-03-08 21:19:20|22661|22621|22659.1|22619.1|22661|22621|22657.2|22617.2|0
1646774370000|2022-03-08 21:19:30|22658.5|22618.5|22654.7|22614.7|22659.1|22619.1|22654.7|22614.7|0
1646774380000|2022-03-08 21:19:40|22654.1|22614.1|22652.2|22612.2|22654.1|22614.1|22652.2|22612.2|0
1646774390000|2022-03-08 21:19:50|22652.8|22612.8|22650.2|22610.2|22656|22616|22650.2|22610.2|0
1646774400000|2022-03-08 21:20:00|22650.3|22610.3|22654.7|22614.7|22656|22616|22650.2|22610.2|0
1646774410000|2022-03-08 21:20:10|22656|22616|22654.1|22614.1|22656|22616|22652.8|22612.8|0
1646774420000|2022-03-08 21:20:20|22654.7|22614.7|22652.8|22612.8|22654.7|22614.7|22652.2|22612.2|0
1646774430000|2022-03-08 21:20:30|22654.1|22614.1|22652.3|22612.3|22654.1|22614.1|22652.2|22612.2|0
1646774440000|2022-03-08 21:20:40|22651.1|22611.1|22650.4|22610.4|22652.3|22612.3|22649.8|22609.8|0
1646774450000|2022-03-08 21:20:50|22650.5|22610.5|22653|22613|22654.9|22614.9|22650.5|22610.5|0
1646774460000|2022-03-08 21:21:00|22654.9|22614.9|22653.6|22613.6|22656.8|22616.8|22653|22613|0
1646774470000|2022-03-08 21:21:10|22653|22613|22651.1|22611.1|22654.9|22614.9|22650.4|22610.4|0
1646774480000|2022-03-08 21:21:20|22650.4|22610.4|22649.8|22609.8|22651.1|22611.1|22647.9|22607.9|0
1646774490000|2022-03-08 21:21:30|22650.4|22610.4|22649.8|22609.8|22650.4|22610.4|22648.5|22608.5|0
1646774500000|2022-03-08 21:21:40|22651.1|22611.1|22648.5|22608.5|22651.1|22611.1|22647.9|22607.9|0
1646774510000|2022-03-08 21:21:50|22647.9|22607.9|22646|22606|22651.1|22611.1|22646|22606|0
1646774520000|2022-03-08 21:22:00|22644.1|22604.1|22646.6|22606.6|22647.9|22607.9|22644.1|22604.1|0
1646774530000|2022-03-08 21:22:10|22646|22606|22648.5|22608.5|22649.8|22609.8|22645.4|22605.4|0
1646774540000|2022-03-08 21:22:20|22647.9|22607.9|22651.1|22611.1|22651.1|22611.1|22647.9|22607.9|0
1646774550000|2022-03-08 21:22:30|22653|22613|22652.3|22612.3|22653|22613|22651.1|22611.1|0
1646774560000|2022-03-08 21:22:40|22652.4|22612.4|22653|22613|22653|22613|22652.4|22612.4|0
1646774570000|2022-03-08 21:22:50|22652.9|22612.9|22646|22606|22652.9|22612.9|22646|22606|0
1646774580000|2022-03-08 21:23:00|22644.1|22604.1|22647.9|22607.9|22648.5|22608.5|22643.5|22603.5|0
1646774590000|2022-03-08 21:23:10|22647.8|22607.8|22644.1|22604.1|22647.8|22607.8|22642.2|22602.2|0
1646774600000|2022-03-08 21:23:20|22643.5|22603.5|22644.1|22604.1|22644.1|22604.1|22642.2|22602.2|0
1646774610000|2022-03-08 21:23:30|22642.2|22602.2|22642.2|22602.2|22644.1|22604.1|22642.2|22602.2|0
1646774620000|2022-03-08 21:23:40|22643.5|22603.5|22641.6|22601.6|22644.1|22604.1|22640.9|22600.9|0
1646774630000|2022-03-08 21:23:50|22642.2|22602.2|22644.1|22604.1|22644.1|22604.1|22640.9|22600.9|0
1646774640000|2022-03-08 21:24:00|22646|22606|22646.6|22606.6|22647.9|22607.9|22644.1|22604.1|0
1646774650000|2022-03-08 21:24:10|22646.7|22606.7|22647.9|22607.9|22647.9|22607.9|22646.7|22606.7|0
1646774660000|2022-03-08 21:24:20|22646|22606|22647.9|22607.9|22647.9|22607.9|22646|22606|0
1646774670000|2022-03-08 21:24:30|22648.5|22608.5|22645.4|22605.4|22648.5|22608.5|22645.4|22605.4|0
1646774680000|2022-03-08 21:24:40|22646|22606|22644.1|22604.1|22646|22606|22644.1|22604.1|0
1646774690000|2022-03-08 21:24:50|22645.4|22605.4|22646|22606|22648.5|22608.5|22645.4|22605.4|0
1646774700000|2022-03-08 21:25:00|22647.9|22607.9|22643.5|22603.5|22649.8|22609.8|22643.5|22603.5|0
1646774710000|2022-03-08 21:25:10|22647.9|22607.9|22649.8|22609.8|22649.8|22609.8|22646|22606|0
1646774720000|2022-03-08 21:25:20|22648.5|22608.5|22641.6|22601.6|22649.8|22609.8|22641.6|22601.6|0
1646774730000|2022-03-08 21:25:30|22642.2|22602.2|22644.1|22604.1|22646.6|22606.6|22641.6|22601.6|0
1646774740000|2022-03-08 21:25:40|22643.5|22603.5|22639|22599|22643.5|22603.5|22639|22599|0
1646774750000|2022-03-08 21:25:50|22639.7|22599.7|22639|22599|22640.9|22600.9|22639|22599|0
1646774770000|2022-03-08 21:26:10|22637.1|22597.1|22635.2|22595.2|22639|22599|22635.2|22595.2|0
1646774780000|2022-03-08 21:26:20|22637.1|22597.1|22639.7|22599.7|22640.9|22600.9|22637.1|22597.1|0
1646774790000|2022-03-08 21:26:30|22639.6|22599.6|22644.1|22604.1|22644.1|22604.1|22637.8|22597.8|0
1646774800000|2022-03-08 21:26:40|22646.6|22606.6|22649.8|22609.8|22649.8|22609.8|22646|22606|0
1646774810000|2022-03-08 21:26:50|22651.1|22611.1|22650.4|22610.4|22651.1|22611.1|22649.8|22609.8|0
1646774820000|2022-03-08 21:27:00|22648.5|22608.5|22647.9|22607.9|22649.8|22609.8|22647.9|22607.9|0
1646774830000|2022-03-08 21:27:10|22649.8|22609.8|22646|22606|22649.8|22609.8|22646|22606|0
1646774840000|2022-03-08 21:27:20|22645.9|22605.9|22644.1|22604.1|22645.9|22605.9|22642.2|22602.2|0
1646774850000|2022-03-08 21:27:30|22643.5|22603.5|22642.2|22602.2|22644.1|22604.1|22642.2|22602.2|0
1646774860000|2022-03-08 21:27:40|22642.3|22602.3|22647.9|22607.9|22647.9|22607.9|22642.3|22602.3|0
1646774880000|2022-03-08 21:28:00|22646|22606|22647.9|22607.9|22647.9|22607.9|22646|22606|0
1646774890000|2022-03-08 21:28:10|22646.6|22606.6|22647.9|22607.9|22647.9|22607.9|22646.6|22606.6|0
1646774900000|2022-03-08 21:28:20|22646.6|22606.6|22646|22606|22647.9|22607.9|22646|22606|0
1646774910000|2022-03-08 21:28:30|22646.6|22606.6|22649.8|22609.8|22649.8|22609.8|22646|22606|0
1646774920000|2022-03-08 21:28:40|22648.5|22608.5|22646.2|22606.2|22648.5|22608.5|22646|22606|0
1646774930000|2022-03-08 21:28:50|22646.8|22606.8|22650|22610|22650|22610|22646.8|22606.8|0
1646774940000|2022-03-08 21:29:00|22648.7|22608.7|22648.1|22608.1|22650.6|22610.6|22648.1|22608.1|0
1646774950000|2022-03-08 21:29:10|22646.2|22606.2|22646.2|22606.2|22646.2|22606.2|22646.2|22606.2|0
1646774960000|2022-03-08 21:29:20|22648.7|22608.7|22651.3|22611.3|22651.3|22611.3|22648.7|22608.7|0
1646774970000|2022-03-08 21:29:30|22650.6|22610.6|22653.2|22613.2|22653.2|22613.2|22650.6|22610.6|0
1646774980000|2022-03-08 21:29:40|22653.8|22613.8|22653.8|22613.8|22653.8|22613.8|22653.8|22613.8|0
1646774990000|2022-03-08 21:29:50|22655.1|22615.1|22655.7|22615.7|22655.7|22615.7|22653.2|22613.2|0
1646775000000|2022-03-08 21:30:00|22657|22617|22655.1|22615.1|22658.3|22618.3|22655.1|22615.1|0
1646775010000|2022-03-08 21:30:10|22653.2|22613.2|22651.3|22611.3|22653.2|22613.2|22651.3|22611.3|0
1646775020000|2022-03-08 21:30:20|22652.5|22612.5|22651.3|22611.3|22652.5|22612.5|22650|22610|0
1646775030000|2022-03-08 21:30:30|22650.6|22610.6|22648.7|22608.7|22650.6|22610.6|22646.2|22606.2|0
1646775040000|2022-03-08 21:30:40|22648.1|22608.1|22648.7|22608.7|22650|22610|22648.1|22608.1|0
1646775050000|2022-03-08 21:30:50|22648.1|22608.1|22646.8|22606.8|22648.1|22608.1|22645.6|22605.6|0
1646775060000|2022-03-08 21:31:00|22646.9|22606.9|22650.6|22610.6|22651.3|22611.3|22646.9|22606.9|0
1646775070000|2022-03-08 21:31:10|22650|22610|22648.7|22608.7|22650|22610|22648.7|22608.7|0
1646775080000|2022-03-08 21:31:20|22648.8|22608.8|22648.7|22608.7|22650.6|22610.6|22648.1|22608.1|0
1646775090000|2022-03-08 21:31:30|22648.8|22608.8|22645.6|22605.6|22650|22610|22645.6|22605.6|0
1646775100000|2022-03-08 21:31:40|22645.5|22605.5|22644.3|22604.3|22645.6|22605.6|22643.7|22603.7|0
1646775110000|2022-03-08 21:31:50|22646.2|22606.2|22644.3|22604.3|22646.8|22606.8|22644.3|22604.3|0
1646775120000|2022-03-08 21:32:00|22645.6|22605.6|22646.2|22606.2|22646.2|22606.2|22645.6|22605.6|0
1646775130000|2022-03-08 21:32:10|22646.8|22606.8|22644.3|22604.3|22646.8|22606.8|22644.3|22604.3|0
1646775140000|2022-03-08 21:32:20|22646.2|22606.2|22644.3|22604.3|22646.2|22606.2|22644.3|22604.3|0
1646775150000|2022-03-08 21:32:30|22645.6|22605.6|22646.2|22606.2|22646.2|22606.2|22644.3|22604.3|0
1646775170000|2022-03-08 21:32:50|22645.6|22605.6|22646.8|22606.8|22648.1|22608.1|22645.6|22605.6|0
1646775180000|2022-03-08 21:33:00|22646.2|22606.2|22648.7|22608.7|22651.3|22611.3|22646.2|22606.2|0
1646775190000|2022-03-08 21:33:10|22648.1|22608.1|22648.1|22608.1|22650|22610|22648.1|22608.1|0
1646775200000|2022-03-08 21:33:20|22646.8|22606.8|22648.1|22608.1|22648.1|22608.1|22646.8|22606.8|0
1646775210000|2022-03-08 21:33:30|22646.8|22606.8|22644.2|22604.2|22648.1|22608.1|22644.2|22604.2|0
1646775220000|2022-03-08 21:33:40|22641.1|22601.1|22637.3|22597.3|22641.1|22601.1|22635.4|22595.4|0
1646775230000|2022-03-08 21:33:50|22636.7|22596.7|22636.7|22596.7|22637.3|22597.3|22635.4|22595.4|0
1646775240000|2022-03-08 21:34:00|22637.3|22597.3|22637.3|22597.3|22637.3|22597.3|22637.3|22597.3|0
1646775250000|2022-03-08 21:34:10|22637.4|22597.4|22641.8|22601.8|22642.4|22602.4|22637.4|22597.4|0
1646775260000|2022-03-08 21:34:20|22641.7|22601.7|22646.2|22606.2|22648.1|22608.1|22641.1|22601.1|0
1646775270000|2022-03-08 21:34:30|22646.8|22606.8|22641.1|22601.1|22648.1|22608.1|22639.2|22599.2|0
1646775280000|2022-03-08 21:34:40|22639.9|22599.9|22641.1|22601.1|22641.1|22601.1|22639.2|22599.2|0
1646775290000|2022-03-08 21:34:50|22639.9|22599.9|22637.3|22597.3|22639.9|22599.9|22637.3|22597.3|0
1646775300000|2022-03-08 21:35:00|22636.7|22596.7|22639.9|22599.9|22641.8|22601.8|22636.7|22596.7|0
1646775310000|2022-03-08 21:35:10|22639.8|22599.8|22639.9|22599.9|22641.1|22601.1|22639.2|22599.2|0
1646775320000|2022-03-08 21:35:20|22639.8|22599.8|22639.2|22599.2|22639.9|22599.9|22637.3|22597.3|0
1646775330000|2022-03-08 21:35:30|22639.9|22599.9|22641.1|22601.1|22641.1|22601.1|22637.3|22597.3|0
1646775340000|2022-03-08 21:35:40|22639.9|22599.9|22639.9|22599.9|22641.8|22601.8|22639.2|22599.2|0
1646775350000|2022-03-08 21:35:50|22639.8|22599.8|22642.4|22602.4|22642.4|22602.4|22639.2|22599.2|0
1646775360000|2022-03-08 21:36:00|22644.3|22604.3|22648.1|22608.1|22648.1|22608.1|22643.7|22603.7|0
1646775370000|2022-03-08 21:36:10|22646.8|22606.8|22646.8|22606.8|22648.1|22608.1|22646.8|22606.8|0
1646775380000|2022-03-08 21:36:20|22646.2|22606.2|22646.2|22606.2|22646.8|22606.8|22646.2|22606.2|0
1646775390000|2022-03-08 21:36:30|22645.6|22605.6|22644.3|22604.3|22645.6|22605.6|22644.3|22604.3|0
1646775400000|2022-03-08 21:36:40|22642.4|22602.4|22644.3|22604.3|22644.3|22604.3|22642.4|22602.4|0
1646775410000|2022-03-08 21:36:50|22643.7|22603.7|22641.1|22601.1|22643.7|22603.7|22639.2|22599.2|0
1646775420000|2022-03-08 21:37:00|22639.9|22599.9|22637.3|22597.3|22641.8|22601.8|22637.3|22597.3|0
1646775430000|2022-03-08 21:37:10|22636.7|22596.7|22636.7|22596.7|22637.3|22597.3|22635.4|22595.4|0
1646775440000|2022-03-08 21:37:20|22637.3|22597.3|22637.3|22597.3|22638|22598|22637.3|22597.3|0
1646775450000|2022-03-08 21:37:30|22638|22598|22638|22598|22638|22598|22637.3|22597.3|0
1646775460000|2022-03-08 21:37:40|22639.9|22599.9|22641.1|22601.1|22641.1|22601.1|22639.2|22599.2|0
1646775470000|2022-03-08 21:37:50|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.2|22599.2|0
1646775480000|2022-03-08 21:38:00|22639.8|22599.8|22639.2|22599.2|22639.8|22599.8|22638|22598|0
1646775490000|2022-03-08 21:38:10|22639.9|22599.9|22639.2|22599.2|22639.9|22599.9|22639.2|22599.2|0
1646775500000|2022-03-08 21:38:20|22639.9|22599.9|22639.9|22599.9|22641.1|22601.1|22639.2|22599.2|0
1646775510000|2022-03-08 21:38:30|22641.1|22601.1|22643.7|22603.7|22643.7|22603.7|22639.9|22599.9|0
1646775520000|2022-03-08 21:38:40|22643.6|22603.6|22644.3|22604.3|22644.3|22604.3|22642.4|22602.4|0
1646775530000|2022-03-08 21:38:50|22642.4|22602.4|22642.4|22602.4|22642.4|22602.4|22642.4|22602.4|0
1646775540000|2022-03-08 21:39:00|22641.8|22601.8|22639.2|22599.2|22642.4|22602.4|22639.2|22599.2|0
1646775550000|2022-03-08 21:39:10|22637.3|22597.3|22637.3|22597.3|22637.3|22597.3|22637.3|22597.3|0
1646775560000|2022-03-08 21:39:20|22635.4|22595.4|22635.4|22595.4|22635.4|22595.4|22635.4|22595.4|0
1646775570000|2022-03-08 21:39:30|22634.8|22594.8|22634.1|22594.1|22635.4|22595.4|22634.1|22594.1|0
1646775580000|2022-03-08 21:39:40|22634.2|22594.2|22635.4|22595.4|22635.4|22595.4|22634.1|22594.1|0
1646775590000|2022-03-08 21:39:50|22634.1|22594.1|22632.2|22592.2|22634.1|22594.1|22631|22591|0
1646775600000|2022-03-08 21:40:00|22632.3|22592.3|22635.4|22595.4|22637.3|22597.3|22632.3|22592.3|0
1646775610000|2022-03-08 21:40:10|22634.8|22594.8|22634.1|22594.1|22634.8|22594.8|22634.1|22594.1|0
1646775620000|2022-03-08 21:40:20|22632.2|22592.2|22632.2|22592.2|22632.2|22592.2|22632.2|22592.2|0
1646775630000|2022-03-08 21:40:30|22632.3|22592.3|22632.2|22592.2|22637.3|22597.3|22631|22591|0
1646775640000|2022-03-08 21:40:40|22631|22591|22630.3|22590.3|22631|22591|22630.3|22590.3|0
1646775650000|2022-03-08 21:40:50|22629.7|22589.7|22632.2|22592.2|22632.2|22592.2|22628.4|22588.4|0
1646775660000|2022-03-08 21:41:00|22630.3|22590.3|22630.3|22590.3|22630.3|22590.3|22629.7|22589.7|0
1646775670000|2022-03-08 21:41:10|22628.4|22588.4|22629.7|22589.7|22630.3|22590.3|22628.4|22588.4|0
1646775680000|2022-03-08 21:41:20|22630.3|22590.3|22628.4|22588.4|22630.3|22590.3|22628.4|22588.4|0
1646775690000|2022-03-08 21:41:30|22626.5|22586.5|22628.4|22588.4|22630.3|22590.3|22626.5|22586.5|0
1646775700000|2022-03-08 21:41:40|22628.5|22588.5|22630.3|22590.3|22630.3|22590.3|22628.4|22588.4|0
1646775710000|2022-03-08 21:41:50|22628.4|22588.4|22630.3|22590.3|22630.3|22590.3|22628.4|22588.4|0
1646775720000|2022-03-08 21:42:00|22628.4|22588.4|22626.5|22586.5|22628.4|22588.4|22626.5|22586.5|0
1646775730000|2022-03-08 21:42:10|22626.6|22586.6|22626.5|22586.5|22628.4|22588.4|22626.5|22586.5|0
1646775740000|2022-03-08 21:42:20|22625.9|22585.9|22625.3|22585.3|22625.9|22585.9|22625.3|22585.3|0
1646775750000|2022-03-08 21:42:30|22625.2|22585.2|22623.4|22583.4|22625.2|22585.2|22623.4|22583.4|0
1646775760000|2022-03-08 21:42:40|22623.3|22583.3|22621.5|22581.5|22623.4|22583.4|22621.5|22581.5|0
1646775770000|2022-03-08 21:42:50|22621.4|22581.4|22634.8|22594.8|22637.3|22597.3|22619.6|22579.6|0
1646775780000|2022-03-08 21:43:00|22634.1|22594.1|22635.4|22595.4|22635.4|22595.4|22634.1|22594.1|0
1646775790000|2022-03-08 21:43:10|22634.8|22594.8|22631|22591|22634.8|22594.8|22629.7|22589.7|0
1646775800000|2022-03-08 21:43:20|22630.3|22590.3|22630.3|22590.3|22630.3|22590.3|22629.7|22589.7|0
1646775810000|2022-03-08 21:43:30|22628.4|22588.4|22625.3|22585.3|22629.7|22589.7|22625.3|22585.3|0
1646775830000|2022-03-08 21:43:50|22625.2|22585.2|22628.4|22588.4|22631|22591|22623.4|22583.4|0
1646775840000|2022-03-08 21:44:00|22628.5|22588.5|22630.3|22590.3|22632.2|22592.2|22628.5|22588.5|0
1646775860000|2022-03-08 21:44:20|22629.7|22589.7|22628.4|22588.4|22630.3|22590.3|22628.4|22588.4|0
1646775870000|2022-03-08 21:44:30|22627.8|22587.8|22626.5|22586.5|22627.8|22587.8|22626.5|22586.5|0
1646775880000|2022-03-08 21:44:40|22625.3|22585.3|22625.3|22585.3|22625.3|22585.3|22625.3|22585.3|0
1646775900000|2022-03-08 21:45:00|22626.5|22586.5|22627.8|22587.8|22630.3|22590.3|22626.5|22586.5|0
1646775910000|2022-03-08 21:45:10|22628.4|22588.4|22628.4|22588.4|22628.4|22588.4|22627.8|22587.8|0
1646775920000|2022-03-08 21:45:20|22626.5|22586.5|22627.8|22587.8|22627.8|22587.8|22626.5|22586.5|0
1646775930000|2022-03-08 21:45:30|22628.4|22588.4|22625.3|22585.3|22628.4|22588.4|22625.3|22585.3|0
1646775960000|2022-03-08 21:46:00|22625.2|22585.2|22625.3|22585.3|22625.3|22585.3|22624|22584|0
1646775970000|2022-03-08 21:46:10|22625.2|22585.2|22620.8|22580.8|22625.2|22585.2|22620.8|22580.8|0
1646775980000|2022-03-08 21:46:20|22621.5|22581.5|22620.8|22580.8|22621.5|22581.5|22620.8|22580.8|0
1646775990000|2022-03-08 21:46:30|22621.5|22581.5|22621.5|22581.5|22621.5|22581.5|22620.8|22580.8|0
1646776000000|2022-03-08 21:46:40|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|0
1646776010000|2022-03-08 21:46:50|22625.3|22585.3|22625.9|22585.9|22626.5|22586.5|22624|22584|0
1646776020000|2022-03-08 21:47:00|22625.3|22585.3|22623.4|22583.4|22625.3|22585.3|22623.4|22583.4|0
1646776030000|2022-03-08 21:47:10|22623.3|22583.3|22623.4|22583.4|22624|22584|22621.5|22581.5|0
1646776040000|2022-03-08 21:47:20|22623.3|22583.3|22621.5|22581.5|22623.3|22583.3|22621.5|22581.5|0
1646776050000|2022-03-08 21:47:30|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|22623.4|22583.4|0
1646776060000|2022-03-08 21:47:40|22625.3|22585.3|22626.5|22586.5|22626.5|22586.5|22625.3|22585.3|0
1646776070000|2022-03-08 21:47:50|22625.9|22585.9|22625.9|22585.9|22625.9|22585.9|22625.3|22585.3|0
1646776080000|2022-03-08 21:48:00|22626.5|22586.5|22626.5|22586.5|22628.4|22588.4|22626.5|22586.5|0
1646776090000|2022-03-08 21:48:10|22625.9|22585.9|22626.5|22586.5|22628.4|22588.4|22625.9|22585.9|0
1646776100000|2022-03-08 21:48:20|22625.9|22585.9|22628.4|22588.4|22628.4|22588.4|22625.9|22585.9|0
1646776110000|2022-03-08 21:48:30|22628.5|22588.5|22626.5|22586.5|22629.7|22589.7|22626.5|22586.5|0
1646776120000|2022-03-08 21:48:40|22625.9|22585.9|22629.7|22589.7|22630.3|22590.3|22625.3|22585.3|0
1646776130000|2022-03-08 21:48:50|22632.2|22592.2|22637.3|22597.3|22637.3|22597.3|22632.2|22592.2|0
1646776140000|2022-03-08 21:49:00|22636.7|22596.7|22639.2|22599.2|22641.1|22601.1|22636.7|22596.7|0
1646776150000|2022-03-08 21:49:10|22637.3|22597.3|22641.8|22601.8|22641.8|22601.8|22637.3|22597.3|0
1646776160000|2022-03-08 21:49:20|22642.4|22602.4|22644.3|22604.3|22644.3|22604.3|22642.4|22602.4|0
1646776170000|2022-03-08 21:49:30|22646.2|22606.2|22646.2|22606.2|22648.1|22608.1|22646.2|22606.2|0
1646776190000|2022-03-08 21:49:50|22646.8|22606.8|22648.7|22608.7|22653.2|22613.2|22646.2|22606.2|0
1646776200000|2022-03-08 21:50:00|22648.8|22608.8|22646.8|22606.8|22651.3|22611.3|22646.8|22606.8|0
1646776210000|2022-03-08 21:50:10|22646.9|22606.9|22651.3|22611.3|22653.2|22613.2|22646.9|22606.9|0
1646776220000|2022-03-08 21:50:20|22652.5|22612.5|22653.2|22613.2|22653.2|22613.2|22652.5|22612.5|0
1646776230000|2022-03-08 21:50:30|22655.1|22615.1|22655.1|22615.1|22655.1|22615.1|22655.1|22615.1|0
1646776240000|2022-03-08 21:50:40|22655.7|22615.7|22662.7|22622.7|22668.4|22628.4|22655.7|22615.7|0
1646776250000|2022-03-08 21:50:50|22662.1|22622.1|22662.1|22622.1|22664|22624|22660.2|22620.2|0
1646776260000|2022-03-08 21:51:00|22664.6|22624.6|22668.4|22628.4|22668.4|22628.4|22664|22624|0
1646776270000|2022-03-08 21:51:10|22667.1|22627.1|22667.1|22627.1|22668.4|22628.4|22665.2|22625.2|0
1646776280000|2022-03-08 21:51:20|22667.2|22627.2|22669.7|22629.7|22671.6|22631.6|22667.1|22627.1|0
1646776290000|2022-03-08 21:51:30|22669|22629|22672.8|22632.8|22672.8|22632.8|22669|22629|0
1646776300000|2022-03-08 21:51:40|22671.6|22631.6|22672.8|22632.8|22672.8|22632.8|22670.9|22630.9|0
1646776310000|2022-03-08 21:51:50|22670.9|22630.9|22669|22629|22670.9|22630.9|22667.1|22627.1|0
1646776320000|2022-03-08 21:52:00|22669.7|22629.7|22671.6|22631.6|22673.5|22633.5|22669.7|22629.7|0
1646776330000|2022-03-08 21:52:10|22671.5|22631.5|22660.1|22620.1|22671.5|22631.5|22657|22617|0
1646776340000|2022-03-08 21:52:20|22655.7|22615.7|22653.2|22613.2|22658.2|22618.2|22653.2|22613.2|0
1646776350000|2022-03-08 21:52:30|22655.1|22615.1|22648.1|22608.1|22655.1|22615.1|22648.1|22608.1|0
1646776360000|2022-03-08 21:52:40|22648.2|22608.2|22657.6|22617.6|22657.6|22617.6|22648.2|22608.2|0
1646776370000|2022-03-08 21:52:50|22657|22617|22660.8|22620.8|22660.8|22620.8|22650|22610|0
1646776380000|2022-03-08 21:53:00|22664.6|22624.6|22659.5|22619.5|22665.2|22625.2|22658.2|22618.2|0
1646776390000|2022-03-08 21:53:10|22660.1|22620.1|22648.7|22608.7|22660.1|22620.1|22648.7|22608.7|0
1646776400000|2022-03-08 21:53:20|22648.8|22608.8|22650.6|22610.6|22651.3|22611.3|22648.7|22608.7|0
1646776410000|2022-03-08 21:53:30|22650.7|22610.7|22650.6|22610.6|22653.2|22613.2|22650|22610|0
1646776420000|2022-03-08 21:53:40|22650|22610|22651.3|22611.3|22651.3|22611.3|22650|22610|0
1646776430000|2022-03-08 21:53:50|22652.5|22612.5|22648.7|22608.7|22652.5|22612.5|22648.7|22608.7|0
1646776440000|2022-03-08 21:54:00|22650|22610|22650.6|22610.6|22650.6|22610.6|22650|22610|0
1646776450000|2022-03-08 21:54:10|22651.3|22611.3|22653.2|22613.2|22653.2|22613.2|22651.3|22611.3|0
1646776460000|2022-03-08 21:54:20|22653.1|22613.1|22653.1|22613.1|22653.2|22613.2|22651.3|22611.3|0
1646776470000|2022-03-08 21:54:30|22652.5|22612.5|22655.1|22615.1|22655.7|22615.7|22651.3|22611.3|0
1646776480000|2022-03-08 21:54:40|22655.7|22615.7|22652.5|22612.5|22655.7|22615.7|22652.5|22612.5|0
1646776490000|2022-03-08 21:54:50|22651.3|22611.3|22653.2|22613.2|22653.2|22613.2|22651.3|22611.3|0
1646776500000|2022-03-08 21:55:00|22653.8|22613.8|22655.1|22615.1|22655.1|22615.1|22653.2|22613.2|0
1646776510000|2022-03-08 21:55:10|22655|22615|22653.2|22613.2|22655.1|22615.1|22653.2|22613.2|0
1646776520000|2022-03-08 21:55:20|22653.8|22613.8|22651.3|22611.3|22653.8|22613.8|22651.3|22611.3|0
1646776530000|2022-03-08 21:55:30|22652.5|22612.5|22648.1|22608.1|22652.5|22612.5|22648.1|22608.1|0
1646776540000|2022-03-08 21:55:40|22646.8|22606.8|22645.5|22605.5|22646.8|22606.8|22645.5|22605.5|0
1646776550000|2022-03-08 21:55:50|22643.6|22603.6|22642.4|22602.4|22643.6|22603.6|22642.4|22602.4|0
1646776560000|2022-03-08 21:56:00|22641.7|22601.7|22639.8|22599.8|22643.6|22603.6|22639.8|22599.8|0
1646776570000|2022-03-08 21:56:10|22639.9|22599.9|22637.3|22597.3|22641.1|22601.1|22637.3|22597.3|0
1646776580000|2022-03-08 21:56:20|22639.2|22599.2|22641.1|22601.1|22641.1|22601.1|22639.2|22599.2|0
1646776590000|2022-03-08 21:56:30|22641.7|22601.7|22648.1|22608.1|22648.1|22608.1|22641.7|22601.7|0
1646776600000|2022-03-08 21:56:40|22648.7|22608.7|22645.5|22605.5|22650|22610|22645.5|22605.5|0
1646776610000|2022-03-08 21:56:50|22644.3|22604.3|22642.4|22602.4|22644.3|22604.3|22642.4|22602.4|0
1646776620000|2022-03-08 21:57:00|22643.6|22603.6|22646.2|22606.2|22646.2|22606.2|22639.8|22599.8|0
1646776630000|2022-03-08 21:57:10|22648.1|22608.1|22644.3|22604.3|22648.1|22608.1|22644.3|22604.3|0
1646776640000|2022-03-08 21:57:20|22643.6|22603.6|22641.1|22601.1|22643.6|22603.6|22641.1|22601.1|0
1646776650000|2022-03-08 21:57:30|22641.7|22601.7|22644.1|22604.1|22644.1|22604.1|22641.5|22601.5|0
1646776660000|2022-03-08 21:57:40|22644.7|22604.7|22649.1|22609.1|22650.4|22610.4|22644.7|22604.7|0
1646776670000|2022-03-08 21:57:50|22649.2|22609.2|22649.1|22609.1|22650.4|22610.4|22648.5|22608.5|0
1646776680000|2022-03-08 21:58:00|22648.5|22608.5|22644.7|22604.7|22648.5|22608.5|22644.7|22604.7|0
1646776690000|2022-03-08 21:58:10|22646.6|22606.6|22650.4|22610.4|22650.4|22610.4|22646.6|22606.6|0
1646776700000|2022-03-08 21:58:20|22651.7|22611.7|22653.6|22613.6|22653.6|22613.6|22651.7|22611.7|0
1646776710000|2022-03-08 21:58:30|22654.2|22614.2|22658.7|22618.7|22658.7|22618.7|22654.2|22614.2|0
1646776720000|2022-03-08 21:58:40|22659.9|22619.9|22664.4|22624.4|22664.4|22624.4|22659.9|22619.9|0
1646776730000|2022-03-08 21:58:50|22663.1|22623.1|22659.9|22619.9|22663.1|22623.1|22658.7|22618.7|0
1646776740000|2022-03-08 21:59:00|22660.6|22620.6|22661.2|22621.2|22661.2|22621.2|22658.7|22618.7|0
1646776750000|2022-03-08 21:59:10|22660.6|22620.6|22662.5|22622.5|22662.5|22622.5|22660.6|22620.6|0
1646776760000|2022-03-08 21:59:20|22662.4|22622.4|22657.4|22617.4|22662.5|22622.5|22657.4|22617.4|0
1646776770000|2022-03-08 21:59:30|22658.7|22618.7|22659.9|22619.9|22659.9|22619.9|22658|22618|0
1646776780000|2022-03-08 21:59:40|22660.6|22620.6|22660.6|22620.6|22660.6|22620.6|22660.6|22620.6|0
1646776790000|2022-03-08 21:59:50|22660.5|22620.5|22649.1|22609.1|22660.5|22620.5|22647.2|22607.2|0
1646776800000|2022-03-08 22:00:00|22651|22611|22647.2|22607.2|22651|22611|22647.2|22607.2|0
1646776820000|2022-03-08 22:00:20|22644.7|22604.7|22646.6|22606.6|22647.9|22607.9|22644.7|22604.7|0
1646776830000|2022-03-08 22:00:30|22646|22606|22646|22606|22646|22606|22646|22606|0
1646776840000|2022-03-08 22:00:40|22646.6|22606.6|22647.2|22607.2|22647.2|22607.2|22646.6|22606.6|0
1646776870000|2022-03-08 22:01:10|22646.6|22606.6|22647.2|22607.2|22647.2|22607.2|22646.6|22606.6|0
1646776890000|2022-03-08 22:01:30|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|0
1646776900000|2022-03-08 22:01:40|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|0
1646776920000|2022-03-08 22:02:00|22647.2|22607.2|22647.2|22607.2|22647.9|22607.9|22647.2|22607.2|0
1646776930000|2022-03-08 22:02:10|22647.9|22607.9|22647.2|22607.2|22647.9|22607.9|22647.2|22607.2|0
1646776940000|2022-03-08 22:02:20|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|0
1646776960000|2022-03-08 22:02:40|22647.2|22607.2|22646.6|22606.6|22647.2|22607.2|22646.6|22606.6|0
1646777010000|2022-03-08 22:03:30|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1646777020000|2022-03-08 22:03:40|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|0
1646777040000|2022-03-08 22:04:00|22649.1|22609.1|22649.7|22609.7|22649.7|22609.7|22649.1|22609.1|0
1646777060000|2022-03-08 22:04:20|22648.5|22608.5|22648.5|22608.5|22648.5|22608.5|22648.5|22608.5|0
1646777090000|2022-03-08 22:04:50|22649.1|22609.1|22649.7|22609.7|22649.7|22609.7|22649.1|22609.1|0
1646777110000|2022-03-08 22:05:10|22648.5|22608.5|22647.9|22607.9|22648.5|22608.5|22647.9|22607.9|0
1646777130000|2022-03-08 22:05:30|22648.5|22608.5|22648.5|22608.5|22648.5|22608.5|22648.5|22608.5|0
1646777140000|2022-03-08 22:05:40|22649.1|22609.1|22647.2|22607.2|22649.1|22609.1|22647.2|22607.2|0
1646777160000|2022-03-08 22:06:00|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|0
1646777170000|2022-03-08 22:06:10|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|0
1646777210000|2022-03-08 22:06:50|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1646777230000|2022-03-08 22:07:10|22640.4|22600.4|22639.1|22599.1|22640.4|22600.4|22639.1|22599.1|0
1646777240000|2022-03-08 22:07:20|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|0
1646777250000|2022-03-08 22:07:30|22639.1|22599.1|22639.1|22599.1|22639.1|22599.1|22639.1|22599.1|0
1646777260000|2022-03-08 22:07:40|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|22637.9|22597.9|0
1646777270000|2022-03-08 22:07:50|22638.5|22598.5|22638.5|22598.5|22638.5|22598.5|22638.5|22598.5|0
1646777300000|2022-03-08 22:08:20|22639.7|22599.7|22640.4|22600.4|22640.4|22600.4|22639.7|22599.7|0
1646777330000|2022-03-08 22:08:50|22639.7|22599.7|22639.7|22599.7|22639.7|22599.7|22639.7|22599.7|0
1646777350000|2022-03-08 22:09:10|22641.6|22601.6|22642.9|22602.9|22643.5|22603.5|22641.6|22601.6|0
1646777380000|2022-03-08 22:09:40|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|22644.1|22604.1|0
1646777420000|2022-03-08 22:10:20|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1646777440000|2022-03-08 22:10:40|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|0
1646777470000|2022-03-08 22:11:10|22647.2|22607.2|22647.9|22607.9|22647.9|22607.9|22647.2|22607.2|0
1646777480000|2022-03-08 22:11:20|22647.2|22607.2|22649.1|22609.1|22649.1|22609.1|22647.2|22607.2|0
1646777500000|2022-03-08 22:11:40|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1646777530000|2022-03-08 22:12:10|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|22646.6|22606.6|0
1646777540000|2022-03-08 22:12:20|22646|22606|22650.4|22610.4|22650.4|22610.4|22646|22606|0
1646777550000|2022-03-08 22:12:30|22653.5|22613.5|22649.1|22609.1|22653.5|22613.5|22649.1|22609.1|0
1646777570000|2022-03-08 22:12:50|22650.4|22610.4|22650.4|22610.4|22650.4|22610.4|22650.4|22610.4|0
1646777590000|2022-03-08 22:13:10|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|22652.2|22612.2|0
1646777600000|2022-03-08 22:13:20|22650.4|22610.4|22650.4|22610.4|22650.4|22610.4|22650.4|22610.4|0
1646777610000|2022-03-08 22:13:30|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|22651.6|22611.6|0
1646777630000|2022-03-08 22:13:50|22650.4|22610.4|22650.4|22610.4|22650.4|22610.4|22650.4|22610.4|0
1646777660000|2022-03-08 22:14:20|22647.9|22607.9|22646.6|22606.6|22647.9|22607.9|22646.6|22606.6|0
1646777710000|2022-03-08 22:15:10|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|22647.2|22607.2|0
1646777880000|2022-03-08 22:18:00|22647.9|22607.9|22647.9|22607.9|22647.9|22607.9|22646.6|22606.6|0
1646777900000|2022-03-08 22:18:20|22646.6|22606.6|22648.5|22608.5|22648.5|22608.5|22646.6|22606.6|0
1646777920000|2022-03-08 22:18:40|22646|22606|22646|22606|22646|22606|22646|22606|0
1646777940000|2022-03-08 22:19:00|22643.5|22603.5|22645.4|22605.4|22645.4|22605.4|22643.5|22603.5|0
1646777980000|2022-03-08 22:19:40|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|0
1646778000000|2022-03-08 22:20:00|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1646778010000|2022-03-08 22:20:10|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|0
1646778110000|2022-03-08 22:21:50|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|22645.4|22605.4|0
1646778210000|2022-03-08 22:23:30|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|22646.1|22606.1|0
1646778270000|2022-03-08 22:24:30|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|22644.8|22604.8|0
1646778300000|2022-03-08 22:25:00|22642.9|22602.9|22642.9|22602.9|22642.9|22602.9|22642.9|22602.9|0
1646778340000|2022-03-08 22:25:40|22642.3|22602.3|22642.3|22602.3|22642.3|22602.3|22642.3|22602.3|0
1646778380000|2022-03-08 22:26:20|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|22640.4|22600.4|0
1646778420000|2022-03-08 22:27:00|22641.1|22601.1|22641.1|22601.1|22641.1|22601.1|22641.1|22601.1|0
1646778530000|2022-03-08 22:28:50|22641.2|22601.2|22641.2|22601.2|22641.2|22601.2|22641.2|22601.2|0
1646778600000|2022-03-08 22:30:00|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|22642.5|22602.5|0
1646778630000|2022-03-08 22:30:30|22641.9|22601.9|22641.9|22601.9|22641.9|22601.9|22641.9|22601.9|0
1646778680000|2022-03-08 22:31:20|22641.2|22601.2|22641.2|22601.2|22641.2|22601.2|22641.2|22601.2|0
1646778710000|2022-03-08 22:31:50|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|0
1646778720000|2022-03-08 22:32:00|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|22639.4|22599.4|0
1646778850000|2022-03-08 22:34:10|22640|22600|22640|22600|22640|22600|22640|22600|0
1646778890000|2022-03-08 22:34:50|22640.6|22600.6|22640.6|22600.6|22640.6|22600.6|22640.6|22600.6|0
1646778960000|2022-03-08 22:36:00|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|0
1646778970000|2022-03-08 22:36:10|22636.2|22596.2|22635.6|22595.6|22636.2|22596.2|22635.6|22595.6|0
1646779130000|2022-03-08 22:38:50|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|0
1646779160000|2022-03-08 22:39:20|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|22636.9|22596.9|0
1646779180000|2022-03-08 22:39:40|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|0
1646779350000|2022-03-08 22:42:30|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|0
1646779360000|2022-03-08 22:42:40|22635|22595|22635|22595|22635|22595|22635|22595|0
1646779370000|2022-03-08 22:42:50|22634.4|22594.4|22635.6|22595.6|22635.6|22595.6|22634.4|22594.4|0
1646779420000|2022-03-08 22:43:40|22633.7|22593.7|22633.7|22593.7|22633.7|22593.7|22633.7|22593.7|0
1646779660000|2022-03-08 22:47:40|22634.3|22594.3|22634.3|22594.3|22634.3|22594.3|22634.3|22594.3|0
1646779670000|2022-03-08 22:47:50|22633.7|22593.7|22633.7|22593.7|22633.7|22593.7|22633.7|22593.7|0
1646779700000|2022-03-08 22:48:20|22634.9|22594.9|22634.9|22594.9|22634.9|22594.9|22634.9|22594.9|0
1646779710000|2022-03-08 22:48:30|22633.7|22593.7|22641.2|22601.2|22641.2|22601.2|22633.7|22593.7|0
1646779750000|2022-03-08 22:49:10|22640.6|22600.6|22640.6|22600.6|22640.6|22600.6|22640.6|22600.6|0
1646779830000|2022-03-08 22:50:30|22635.6|22595.6|22639.3|22599.3|22641.8|22601.8|22634.9|22594.9|0
1646779840000|2022-03-08 22:50:40|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|22639.9|22599.9|0
1646779850000|2022-03-08 22:50:50|22639.3|22599.3|22639.9|22599.9|22639.9|22599.9|22637.4|22597.4|0
1646779870000|2022-03-08 22:51:10|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|22639.3|22599.3|0
1646779880000|2022-03-08 22:51:20|22637.4|22597.4|22636.2|22596.2|22637.4|22597.4|22636.2|22596.2|0
1646779910000|2022-03-08 22:51:50|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|0
1646779930000|2022-03-08 22:52:10|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|0
1646779950000|2022-03-08 22:52:30|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|0
1646779960000|2022-03-08 22:52:40|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|22636.2|22596.2|0
1646779990000|2022-03-08 22:53:10|22636.8|22596.8|22636.2|22596.2|22636.8|22596.8|22636.2|22596.2|0
1646780000000|2022-03-08 22:53:20|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|0
1646780010000|2022-03-08 22:53:30|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|22635.6|22595.6|0
1646780040000|2022-03-08 22:54:00|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|22636.8|22596.8|0
1646780050000|2022-03-08 22:54:10|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|0
1646780070000|2022-03-08 22:54:30|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1646780110000|2022-03-08 22:55:10|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|0
1646780160000|2022-03-08 22:56:00|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1646780180000|2022-03-08 22:56:20|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|0
1646780210000|2022-03-08 22:56:50|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1646780240000|2022-03-08 22:57:20|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|0
1646780270000|2022-03-08 22:57:50|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|0
1646780290000|2022-03-08 22:58:10|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|22638.1|22598.1|0
1646780310000|2022-03-08 22:58:30|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|22638.7|22598.7|0
1646780330000|2022-03-08 22:58:50|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|22637.4|22597.4|0
1646780340000|2022-03-08 22:59:00|22638.7|22598.7|22638.7|22598.7|22639.9|22599.9|22638.7|22598.7|0
1646780360000|2022-03-08 22:59:20|22639.9|22599.9|22641.2|22601.2|22641.2|22601.2|22639.9|22599.9|0
1646780370000|2022-03-08 22:59:30|22642.4|22602.4|22644.3|22604.3|22644.3|22604.3|22642.4|22602.4|0
1646780380000|2022-03-08 22:59:40|22643.7|22603.7|22639.9|22599.9|22643.7|22603.7|22639.9|22599.9|0
1646780390000|2022-03-08 22:59:50|22643.7|22603.7|22641.2|22601.2|22643.7|22603.7|22641.2|22601.2|0
1646780400000|2022-03-08 23:00:00|22651.2|22611.2|22653.2|22613.2|22661.4|22621.4|22646.2|22606.2|0
1646780410000|2022-03-08 23:00:10|22658.2|22618.2|22667.7|22627.7|22672.2|22632.2|22656.3|22616.3|0
1646780420000|2022-03-08 23:00:20|22667.8|22627.8|22681.7|22641.7|22688|22648|22667.8|22627.8|0
1646780430000|2022-03-08 23:00:30|22681.1|22641.1|22693.2|22653.2|22694.5|22654.5|22679.2|22639.2|0
1646780440000|2022-03-08 23:00:40|22695.1|22655.1|22686.1|22646.1|22696.4|22656.4|22684.9|22644.9|0
1646780450000|2022-03-08 23:00:50|22681.1|22641.1|22684.9|22644.9|22687.5|22647.5|22679.2|22639.2|0
1646780460000|2022-03-08 23:01:00|22685|22645|22700|22660|22700|22660|22685|22645|0
1646780470000|2022-03-08 23:01:10|22697.5|22657.5|22700|22660|22701.3|22661.3|22693|22653|0
1646780480000|2022-03-08 23:01:20|22698.7|22658.7|22694.9|22654.9|22699.4|22659.4|22691.7|22651.7|0
1646780490000|2022-03-08 23:01:30|22693|22653|22693|22653|22694.9|22654.9|22689.2|22649.2|0
1646780500000|2022-03-08 23:01:40|22692.4|22652.4|22698.7|22658.7|22700|22660|22689.8|22649.8|0
1646780510000|2022-03-08 23:01:50|22697.5|22657.5|22696.2|22656.2|22698.7|22658.7|22694.9|22654.9|0
1646780520000|2022-03-08 23:02:00|22696.1|22656.1|22693|22653|22696.2|22656.2|22689.2|22649.2|0
1646780530000|2022-03-08 23:02:10|22691.7|22651.7|22692.4|22652.4|22696.2|22656.2|22691.7|22651.7|0
1646780540000|2022-03-08 23:02:20|22693|22653|22696.2|22656.2|22696.8|22656.8|22693|22653|0
1646780550000|2022-03-08 23:02:30|22696.8|22656.8|22694.9|22654.9|22697.5|22657.5|22694.3|22654.3|0
1646780560000|2022-03-08 23:02:40|22695|22655|22697.5|22657.5|22699.4|22659.4|22694.9|22654.9|0
1646780570000|2022-03-08 23:02:50|22697.4|22657.4|22694.9|22654.9|22697.4|22657.4|22694.9|22654.9|0
1646780580000|2022-03-08 23:03:00|22694.3|22654.3|22689.2|22649.2|22694.3|22654.3|22689.2|22649.2|0
1646780590000|2022-03-08 23:03:10|22686|22646|22685.4|22645.4|22689.2|22649.2|22683.5|22643.5|0
1646780600000|2022-03-08 23:03:20|22683.5|22643.5|22676.5|22636.5|22683.5|22643.5|22676.5|22636.5|0
1646780610000|2022-03-08 23:03:30|22676.6|22636.6|22681.6|22641.6|22682.9|22642.9|22676.6|22636.6|0
1646780620000|2022-03-08 23:03:40|22682.9|22642.9|22674.6|22634.6|22683.5|22643.5|22674.6|22634.6|0
1646780630000|2022-03-08 23:03:50|22673.3|22633.3|22673.4|22633.4|22673.4|22633.4|22673.3|22633.3|0
1646780640000|2022-03-08 23:04:00|22675.9|22635.9|22681.6|22641.6|22681.6|22641.6|22675.9|22635.9|0
1646780650000|2022-03-08 23:04:10|22681|22641|22682.9|22642.9|22684.8|22644.8|22679.1|22639.1|0
1646780660000|2022-03-08 23:04:20|22681.6|22641.6|22685.4|22645.4|22685.4|22645.4|22681.6|22641.6|0
1646780670000|2022-03-08 23:04:30|22684.8|22644.8|22684.8|22644.8|22684.8|22644.8|22681.6|22641.6|0
1646780680000|2022-03-08 23:04:40|22685.4|22645.4|22689.2|22649.2|22689.2|22649.2|22685.4|22645.4|0
1646780690000|2022-03-08 23:04:50|22689.8|22649.8|22696.1|22656.1|22696.2|22656.2|22689.8|22649.8|0
1646780700000|2022-03-08 23:05:00|22693|22653|22698.7|22658.7|22698.7|22658.7|22693|22653|0
1646780710000|2022-03-08 23:05:10|22696.8|22656.8|22694.9|22654.9|22699.4|22659.4|22694.9|22654.9|0
1646780720000|2022-03-08 23:05:20|22694.3|22654.3|22691.7|22651.7|22696.2|22656.2|22691.7|22651.7|0
1646780730000|2022-03-08 23:05:30|22687.9|22647.9|22691.7|22651.7|22691.7|22651.7|22687.9|22647.9|0
1646780740000|2022-03-08 23:05:40|22690.5|22650.5|22689.8|22649.8|22691.7|22651.7|22689.8|22649.8|0
1646780750000|2022-03-08 23:05:50|22687.9|22647.9|22693|22653|22694.3|22654.3|22685.4|22645.4|0
1646780760000|2022-03-08 23:06:00|22694.3|22654.3|22693|22653|22694.3|22654.3|22693|22653|0
1646780770000|2022-03-08 23:06:10|22692.4|22652.4|22691.7|22651.7|22693|22653|22690.5|22650.5|0
1646780780000|2022-03-08 23:06:20|22691.8|22651.8|22691.7|22651.7|22692.4|22652.4|22691.7|22651.7|0
1646780790000|2022-03-08 23:06:30|22690.5|22650.5|22689.8|22649.8|22694.3|22654.3|22689.8|22649.8|0
1646780800000|2022-03-08 23:06:40|22689.9|22649.9|22694.9|22654.9|22694.9|22654.9|22689.9|22649.9|0
1646780810000|2022-03-08 23:06:50|22691.7|22651.7|22689.2|22649.2|22692.4|22652.4|22689.2|22649.2|0
1646780820000|2022-03-08 23:07:00|22687.9|22647.9|22687.9|22647.9|22689.2|22649.2|22687.3|22647.3|0
1646780830000|2022-03-08 23:07:10|22687.3|22647.3|22685.4|22645.4|22687.9|22647.9|22685.4|22645.4|0
1646780840000|2022-03-08 23:07:20|22684.8|22644.8|22687.3|22647.3|22687.9|22647.9|22683.5|22643.5|0
1646780850000|2022-03-08 23:07:30|22689.2|22649.2|22687.9|22647.9|22689.2|22649.2|22687.9|22647.9|0
1646780860000|2022-03-08 23:07:40|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1646780870000|2022-03-08 23:07:50|22687.9|22647.9|22690.5|22650.5|22693|22653|22687.9|22647.9|0
1646780880000|2022-03-08 23:08:00|22689.8|22649.8|22687.9|22647.9|22689.8|22649.8|22687.3|22647.3|0
1646780890000|2022-03-08 23:08:10|22687.3|22647.3|22687.9|22647.9|22690.5|22650.5|22685.4|22645.4|0
1646780910000|2022-03-08 23:08:30|22685.4|22645.4|22690.5|22650.5|22690.5|22650.5|22685.4|22645.4|0
1646780940000|2022-03-08 23:09:00|22689.2|22649.2|22689.2|22649.2|22689.2|22649.2|22689.2|22649.2|0
1646780950000|2022-03-08 23:09:10|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|22687.3|22647.3|0
1646780990000|2022-03-08 23:09:50|22687.9|22647.9|22689.2|22649.2|22689.2|22649.2|22687.9|22647.9|0
1646781000000|2022-03-08 23:10:00|22689.8|22649.8|22689.2|22649.2|22689.8|22649.8|22689.2|22649.2|0
1646781020000|2022-03-08 23:10:20|22687.3|22647.3|22683.5|22643.5|22687.3|22647.3|22683.5|22643.5|0
1646781050000|2022-03-08 23:10:50|22682.9|22642.9|22681.6|22641.6|22682.9|22642.9|22681.6|22641.6|0
1646781060000|2022-03-08 23:11:00|22682.9|22642.9|22681.6|22641.6|22682.9|22642.9|22681.6|22641.6|0
1646781070000|2022-03-08 23:11:10|22682.9|22642.9|22677.2|22637.2|22682.9|22642.9|22677.2|22637.2|0
1646781080000|2022-03-08 23:11:20|22678.4|22638.4|22676.5|22636.5|22678.4|22638.4|22676.5|22636.5|0
1646781100000|2022-03-08 23:11:40|22674.6|22634.6|22676.5|22636.5|22676.5|22636.5|22673.3|22633.3|0
1646781110000|2022-03-08 23:11:50|22677.2|22637.2|22679.1|22639.1|22680.3|22640.3|22677.2|22637.2|0
1646781120000|2022-03-08 23:12:00|22679|22639|22680.3|22640.3|22680.3|22640.3|22678.4|22638.4|0
1646781130000|2022-03-08 23:12:10|22679.1|22639.1|22681.6|22641.6|22682.9|22642.9|22678.4|22638.4|0
1646781140000|2022-03-08 23:12:20|22681|22641|22678.4|22638.4|22681|22641|22678.4|22638.4|0
1646781150000|2022-03-08 23:12:30|22678.5|22638.5|22681|22641|22681|22641|22678.5|22638.5|0
1646781160000|2022-03-08 23:12:40|22681.6|22641.6|22684.3|22644.3|22684.3|22644.3|22681.2|22641.2|0
1646781170000|2022-03-08 23:12:50|22684.4|22644.4|22691.3|22651.3|22691.3|22651.3|22684.4|22644.4|0
1646781180000|2022-03-08 23:13:00|22690.7|22650.7|22695.1|22655.1|22695.1|22655.1|22690.7|22650.7|0
1646781190000|2022-03-08 23:13:10|22695.8|22655.8|22697.7|22657.7|22698.3|22658.3|22695.8|22655.8|0
1646781200000|2022-03-08 23:13:20|22697|22657|22697|22657|22697|22657|22697|22657|0
1646781210000|2022-03-08 23:13:30|22695.1|22655.1|22698.3|22658.3|22698.3|22658.3|22693.2|22653.2|0
1646781220000|2022-03-08 23:13:40|22698.4|22658.4|22705.3|22665.3|22707.2|22667.2|22698.4|22658.4|0
1646781230000|2022-03-08 23:13:50|22706.5|22666.5|22705.3|22665.3|22706.5|22666.5|22705.3|22665.3|0
1646781240000|2022-03-08 23:14:00|22707.2|22667.2|22702.1|22662.1|22707.2|22667.2|22702.1|22662.1|0
1646781250000|2022-03-08 23:14:10|22700.2|22660.2|22697.1|22657.1|22700.2|22660.2|22697|22657|0
1646781260000|2022-03-08 23:14:20|22698.3|22658.3|22700.8|22660.8|22702.1|22662.1|22698.3|22658.3|0
1646781270000|2022-03-08 23:14:30|22700.2|22660.2|22705.3|22665.3|22707.2|22667.2|22700.2|22660.2|0
1646781280000|2022-03-08 23:14:40|22705.2|22665.2|22704|22664|22705.2|22665.2|22702.1|22662.1|0
1646781290000|2022-03-08 23:14:50|22704.6|22664.6|22704|22664|22705.3|22665.3|22702.1|22662.1|0
1646781300000|2022-03-08 23:15:00|22702.1|22662.1|22695.8|22655.8|22702.7|22662.7|22695.1|22655.1|0
1646781310000|2022-03-08 23:15:10|22697.7|22657.7|22693.2|22653.2|22697.7|22657.7|22691.3|22651.3|0
1646781320000|2022-03-08 23:15:20|22693.9|22653.9|22686.2|22646.2|22693.9|22653.9|22686.2|22646.2|0
1646781330000|2022-03-08 23:15:30|22686.3|22646.3|22684.3|22644.3|22690|22650|22684.3|22644.3|0
1646781340000|2022-03-08 23:15:40|22684.4|22644.4|22688.8|22648.8|22688.8|22648.8|22684.3|22644.3|0
1646781350000|2022-03-08 23:15:50|22688.1|22648.1|22684.3|22644.3|22688.8|22648.8|22684.3|22644.3|0
1646781360000|2022-03-08 23:16:00|22684.4|22644.4|22684.3|22644.3|22686.2|22646.2|22684.3|22644.3|0
1646781370000|2022-03-08 23:16:10|22684.4|22644.4|22683.7|22643.7|22685.6|22645.6|22683.7|22643.7|0
1646781380000|2022-03-08 23:16:20|22679.9|22639.9|22685.6|22645.6|22685.6|22645.6|22679.9|22639.9|0
1646781390000|2022-03-08 23:16:30|22684.3|22644.3|22683.7|22643.7|22684.3|22644.3|22681.8|22641.8|0
1646781400000|2022-03-08 23:16:40|22684.3|22644.3|22682.4|22642.4|22684.3|22644.3|22682.4|22642.4|0
1646781410000|2022-03-08 23:16:50|22682.5|22642.5|22688.1|22648.1|22690|22650|22682.5|22642.5|0
1646781420000|2022-03-08 23:17:00|22688.2|22648.2|22693.2|22653.2|22693.2|22653.2|22688.2|22648.2|0
1646781430000|2022-03-08 23:17:10|22692.6|22652.6|22692.6|22652.6|22695.1|22655.1|22692.6|22652.6|0
1646781440000|2022-03-08 23:17:20|22693.9|22653.9|22695.8|22655.8|22699.6|22659.6|22692.6|22652.6|0
1646781450000|2022-03-08 23:17:30|22697|22657|22693.2|22653.2|22697.7|22657.7|22693.2|22653.2|0
1646781460000|2022-03-08 23:17:40|22691.3|22651.3|22690.7|22650.7|22693.2|22653.2|22690|22650|0
1646781470000|2022-03-08 23:17:50|22690|22650|22697.7|22657.7|22697.7|22657.7|22690|22650|0
1646781480000|2022-03-08 23:18:00|22698.3|22658.3|22697|22657|22698.3|22658.3|22697|22657|0
1646781490000|2022-03-08 23:18:10|22697.1|22657.1|22698.3|22658.3|22700.2|22660.2|22697.1|22657.1|0
1646781500000|2022-03-08 23:18:20|22697|22657|22693.2|22653.2|22697.7|22657.7|22693.2|22653.2|0
1646781510000|2022-03-08 23:18:30|22693.3|22653.3|22695.8|22655.8|22695.8|22655.8|22693.3|22653.3|0
1646781520000|2022-03-08 23:18:40|22697|22657|22695.8|22655.8|22697|22657|22695.1|22655.1|0
1646781540000|2022-03-08 23:19:00|22695.7|22655.7|22697.7|22657.7|22698.3|22658.3|22692.6|22652.6|0
1646781550000|2022-03-08 23:19:10|22697|22657|22697|22657|22697.7|22657.7|22695.8|22655.8|0
1646781560000|2022-03-08 23:19:20|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1646781570000|2022-03-08 23:19:30|22691.3|22651.3|22691.3|22651.3|22691.3|22651.3|22691.3|22651.3|0
1646781580000|2022-03-08 23:19:40|22690.7|22650.7|22691.3|22651.3|22691.3|22651.3|22690.7|22650.7|0
1646781590000|2022-03-08 23:19:50|22690.7|22650.7|22692.6|22652.6|22692.6|22652.6|22690.7|22650.7|0
1646781600000|2022-03-08 23:20:00|22692.5|22652.5|22690.7|22650.7|22692.6|22652.6|22690|22650|0
1646781610000|2022-03-08 23:20:10|22693.2|22653.2|22686.9|22646.9|22693.9|22653.9|22686.9|22646.9|0
1646781620000|2022-03-08 23:20:20|22686.2|22646.2|22686.9|22646.9|22686.9|22646.9|22686.2|22646.2|0
1646781630000|2022-03-08 23:20:30|22688.1|22648.1|22683.7|22643.7|22688.1|22648.1|22683.7|22643.7|0
1646781640000|2022-03-08 23:20:40|22681.2|22641.2|22681.2|22641.2|22683.7|22643.7|22681.2|22641.2|0
1646781650000|2022-03-08 23:20:50|22681.8|22641.8|22678|22638|22684.3|22644.3|22677.4|22637.4|0
1646781660000|2022-03-08 23:21:00|22679.3|22639.3|22679.9|22639.9|22682.4|22642.4|22677.4|22637.4|0
1646781670000|2022-03-08 23:21:10|22681.2|22641.2|22679.9|22639.9|22681.2|22641.2|22679.9|22639.9|0
1646781680000|2022-03-08 23:21:20|22681.2|22641.2|22690|22650|22690|22650|22681.2|22641.2|0
1646781690000|2022-03-08 23:21:30|22690.1|22650.1|22691.3|22651.3|22693.2|22653.2|22690.1|22650.1|0
1646781700000|2022-03-08 23:21:40|22692.6|22652.6|22693.9|22653.9|22695.1|22655.1|22692.6|22652.6|0
1646781710000|2022-03-08 23:21:50|22693.8|22653.8|22693.2|22653.2|22693.9|22653.9|22693.2|22653.2|0
1646781720000|2022-03-08 23:22:00|22693.3|22653.3|22697|22657|22698.3|22658.3|22693.3|22653.3|0
1646781730000|2022-03-08 23:22:10|22697.7|22657.7|22700.8|22660.8|22700.8|22660.8|22697|22657|0
1646781740000|2022-03-08 23:22:20|22700.2|22660.2|22699.6|22659.6|22700.2|22660.2|22699.6|22659.6|0
1646781750000|2022-03-08 23:22:30|22698.3|22658.3|22699.6|22659.6|22699.6|22659.6|22697.7|22657.7|0
1646781760000|2022-03-08 23:22:40|22699.5|22659.5|22697|22657|22699.5|22659.5|22697|22657|0
1646781770000|2022-03-08 23:22:50|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1646781780000|2022-03-08 23:23:00|22693.9|22653.9|22697|22657|22698.3|22658.3|22693.9|22653.9|0
1646781790000|2022-03-08 23:23:10|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1646781810000|2022-03-08 23:23:30|22693.2|22653.2|22691.3|22651.3|22693.2|22653.2|22690|22650|0
1646781820000|2022-03-08 23:23:40|22691.4|22651.4|22693.9|22653.9|22695.1|22655.1|22691.4|22651.4|0
1646781830000|2022-03-08 23:23:50|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|22695.1|22655.1|0
1646781840000|2022-03-08 23:24:00|22695.2|22655.2|22695.1|22655.1|22697.7|22657.7|22695.1|22655.1|0
1646781850000|2022-03-08 23:24:10|22695.8|22655.8|22695.1|22655.1|22695.8|22655.8|22695.1|22655.1|0
1646781860000|2022-03-08 23:24:20|22693.9|22653.9|22697|22657|22697.7|22657.7|22693.9|22653.9|0
1646781870000|2022-03-08 23:24:30|22695.8|22655.8|22695.1|22655.1|22697|22657|22695.1|22655.1|0
1646781880000|2022-03-08 23:24:40|22695.2|22655.2|22695.1|22655.1|22697|22657|22693.9|22653.9|0
1646781890000|2022-03-08 23:24:50|22693.9|22653.9|22693.2|22653.2|22693.9|22653.9|22693.2|22653.2|0
1646781900000|2022-03-08 23:25:00|22692.6|22652.6|22693.2|22653.2|22693.2|22653.2|22692.6|22652.6|0
1646781910000|2022-03-08 23:25:10|22692.6|22652.6|22697|22657|22697|22657|22692.6|22652.6|0
1646781920000|2022-03-08 23:25:20|22697.7|22657.7|22697|22657|22698.3|22658.3|22697|22657|0
1646781940000|2022-03-08 23:25:40|22696.9|22656.9|22693.2|22653.2|22696.9|22656.9|22691.3|22651.3|0
1646781950000|2022-03-08 23:25:50|22693.3|22653.3|22695.1|22655.1|22695.1|22655.1|22693.3|22653.3|0
1646781960000|2022-03-08 23:26:00|22693.9|22653.9|22693.9|22653.9|22695.1|22655.1|22693.9|22653.9|0
1646781970000|2022-03-08 23:26:10|22693.8|22653.8|22693.2|22653.2|22693.8|22653.8|22693.2|22653.2|0
1646781980000|2022-03-08 23:26:20|22691.3|22651.3|22688.8|22648.8|22691.3|22651.3|22688.1|22648.1|0
1646781990000|2022-03-08 23:26:30|22690|22650|22690|22650|22690|22650|22690|22650|0
1646782020000|2022-03-08 23:27:00|22690.1|22650.1|22691.3|22651.3|22691.3|22651.3|22690.1|22650.1|0
1646782030000|2022-03-08 23:27:10|22692.6|22652.6|22691.3|22651.3|22692.6|22652.6|22691.3|22651.3|0
1646782050000|2022-03-08 23:27:30|22691.4|22651.4|22698.3|22658.3|22698.3|22658.3|22691.4|22651.4|0
1646782060000|2022-03-08 23:27:40|22700.2|22660.2|22700.2|22660.2|22700.2|22660.2|22700.2|22660.2|0
1646782070000|2022-03-08 23:27:50|22698.3|22658.3|22702.1|22662.1|22702.1|22662.1|22698.3|22658.3|0
1646782080000|2022-03-08 23:28:00|22704|22664|22705.3|22665.3|22706.5|22666.5|22702.7|22662.7|0
1646782090000|2022-03-08 23:28:10|22707.2|22667.2|22707.2|22667.2|22708.4|22668.4|22707.2|22667.2|0
1646782100000|2022-03-08 23:28:20|22707.1|22667.1|22705.3|22665.3|22707.1|22667.1|22704|22664|0
1646782110000|2022-03-08 23:28:30|22709.1|22669.1|22707.2|22667.2|22709.1|22669.1|22707.2|22667.2|0
1646782120000|2022-03-08 23:28:40|22708.4|22668.4|22709.1|22669.1|22709.1|22669.1|22708.4|22668.4|0
1646782130000|2022-03-08 23:28:50|22711|22671|22712.9|22672.9|22712.9|22672.9|22711|22671|0
1646782140000|2022-03-08 23:29:00|22714.2|22674.2|22712.9|22672.9|22714.2|22674.2|22711|22671|0
1646782160000|2022-03-08 23:29:20|22711.6|22671.6|22709.1|22669.1|22712.9|22672.9|22709.1|22669.1|0
1646782170000|2022-03-08 23:29:30|22709.7|22669.7|22711|22671|22711.6|22671.6|22709.7|22669.7|0
1646782180000|2022-03-08 23:29:40|22711.6|22671.6|22709.1|22669.1|22711.6|22671.6|22709.1|22669.1|0
1646782190000|2022-03-08 23:29:50|22709.7|22669.7|22711.6|22671.6|22712.9|22672.9|22709.1|22669.1|0
1646782200000|2022-03-08 23:30:00|22712.9|22672.9|22741.6|22701.6|22741.6|22701.6|22712.9|22672.9|0
1646782210000|2022-03-08 23:30:10|22739.7|22699.7|22729.6|22689.6|22739.7|22699.7|22728.9|22688.9|0
1646782220000|2022-03-08 23:30:20|22731.4|22691.4|22742.9|22702.9|22742.9|22702.9|22731.4|22691.4|0
1646782230000|2022-03-08 23:30:30|22744.1|22704.1|22734|22694|22744.1|22704.1|22732.1|22692.1|0
1646782240000|2022-03-08 23:30:40|22737.2|22697.2|22735.9|22695.9|22739.1|22699.1|22734|22694|0
1646782250000|2022-03-08 23:30:50|22736.5|22696.5|22735.9|22695.9|22736.5|22696.5|22734|22694|0
1646782260000|2022-03-08 23:31:00|22734.6|22694.6|22737.2|22697.2|22738.4|22698.4|22734.6|22694.6|0
1646782270000|2022-03-08 23:31:10|22739.1|22699.1|22737.2|22697.2|22739.7|22699.7|22737.2|22697.2|0
1646782280000|2022-03-08 23:31:20|22738.4|22698.4|22741|22701|22745.4|22705.4|22736.5|22696.5|0
1646782290000|2022-03-08 23:31:30|22741.6|22701.6|22737.2|22697.2|22741.6|22701.6|22736.5|22696.5|0
1646782300000|2022-03-08 23:31:40|22738.4|22698.4|22743.5|22703.5|22743.5|22703.5|22738.4|22698.4|0
1646782310000|2022-03-08 23:31:50|22744.1|22704.1|22742.9|22702.9|22744.1|22704.1|22741.6|22701.6|0
1646782320000|2022-03-08 23:32:00|22743.5|22703.5|22749.8|22709.8|22749.8|22709.8|22741.6|22701.6|0
1646782330000|2022-03-08 23:32:10|22747.9|22707.9|22747.9|22707.9|22749.8|22709.8|22746|22706|0
1646782340000|2022-03-08 23:32:20|22747.3|22707.3|22747.9|22707.9|22747.9|22707.9|22746|22706|0
1646782350000|2022-03-08 23:32:30|22747.3|22707.3|22745.4|22705.4|22747.3|22707.3|22744.1|22704.1|0
1646782360000|2022-03-08 23:32:40|22743.5|22703.5|22746|22706|22746|22706|22742.9|22702.9|0
1646782370000|2022-03-08 23:32:50|22745.4|22705.4|22746|22706|22746|22706|22744.1|22704.1|0
1646782380000|2022-03-08 23:33:00|22745.4|22705.4|22747.9|22707.9|22749.8|22709.8|22745.4|22705.4|0
1646782390000|2022-03-08 23:33:10|22748|22708|22754.9|22714.9|22754.9|22714.9|22748|22708|0
1646782400000|2022-03-08 23:33:20|22753|22713|22747.9|22707.9|22754.9|22714.9|22747.9|22707.9|0
1646782410000|2022-03-08 23:33:30|22744.1|22704.1|22751.8|22711.8|22751.8|22711.8|22744.1|22704.1|0
1646782420000|2022-03-08 23:33:40|22751.7|22711.7|22751.8|22711.8|22751.8|22711.8|22748.6|22708.6|0
1646782430000|2022-03-08 23:33:50|22751.7|22711.7|22751.8|22711.8|22751.8|22711.8|22749.8|22709.8|0
1646782440000|2022-03-08 23:34:00|22751.7|22711.7|22749.8|22709.8|22751.8|22711.8|22748.6|22708.6|0
1646782450000|2022-03-08 23:34:10|22748.6|22708.6|22747.9|22707.9|22748.6|22708.6|22746|22706|0
1646782460000|2022-03-08 23:34:20|22746|22706|22746|22706|22746|22706|22746|22706|0
1646782470000|2022-03-08 23:34:30|22746.1|22706.1|22746|22706|22747.9|22707.9|22746|22706|0
1646782480000|2022-03-08 23:34:40|22746.1|22706.1|22747.9|22707.9|22747.9|22707.9|22746.1|22706.1|0
1646782490000|2022-03-08 23:34:50|22747.3|22707.3|22746.1|22706.1|22747.3|22707.3|22744.1|22704.1|0
1646782500000|2022-03-08 23:35:00|22747.9|22707.9|22749.8|22709.8|22749.8|22709.8|22746|22706|0
1646782510000|2022-03-08 23:35:10|22748.6|22708.6|22746|22706|22748.6|22708.6|22746|22706|0
1646782520000|2022-03-08 23:35:20|22745.4|22705.4|22746|22706|22746|22706|22744.1|22704.1|0
1646782530000|2022-03-08 23:35:30|22746.1|22706.1|22749.8|22709.8|22749.8|22709.8|22746.1|22706.1|0
1646782540000|2022-03-08 23:35:40|22749.9|22709.9|22751.8|22711.8|22751.8|22711.8|22749.8|22709.8|0
1646782550000|2022-03-08 23:35:50|22751.7|22711.7|22754.9|22714.9|22754.9|22714.9|22747.9|22707.9|0
1646782560000|2022-03-08 23:36:00|22754.3|22714.3|22750.5|22710.5|22754.9|22714.9|22750.5|22710.5|0
1646782570000|2022-03-08 23:36:10|22751.8|22711.8|22748.1|22708.1|22752.6|22712.6|22746.9|22706.9|0
1646782580000|2022-03-08 23:36:20|22746.9|22706.9|22752.6|22712.6|22752.6|22712.6|22746.9|22706.9|0
1646782590000|2022-03-08 23:36:30|22751.3|22711.3|22748.1|22708.1|22751.3|22711.3|22746.9|22706.9|0
1646782600000|2022-03-08 23:36:40|22748.2|22708.2|22746.9|22706.9|22750.7|22710.7|22746.9|22706.9|0
1646782610000|2022-03-08 23:36:50|22746.2|22706.2|22750.7|22710.7|22750.7|22710.7|22746.2|22706.2|0
1646782630000|2022-03-08 23:37:10|22749.4|22709.4|22748.8|22708.8|22753.2|22713.2|22748.8|22708.8|0
1646782640000|2022-03-08 23:37:20|22746.9|22706.9|22746.9|22706.9|22748.8|22708.8|22746.9|22706.9|0
1646782650000|2022-03-08 23:37:30|22748.1|22708.1|22748.8|22708.8|22750.7|22710.7|22746.9|22706.9|0
1646782660000|2022-03-08 23:37:40|22749.4|22709.4|22751.3|22711.3|22751.3|22711.3|22749.4|22709.4|0
1646782670000|2022-03-08 23:37:50|22750.7|22710.7|22750.7|22710.7|22750.7|22710.7|22746.9|22706.9|0
1646782680000|2022-03-08 23:38:00|22751.3|22711.3|22748.1|22708.1|22752.6|22712.6|22746.9|22706.9|0
1646782690000|2022-03-08 23:38:10|22746.9|22706.9|22746.2|22706.2|22748.1|22708.1|22745|22705|0
1646782700000|2022-03-08 23:38:20|22745|22705|22746.2|22706.2|22746.9|22706.9|22745|22705|0
1646782710000|2022-03-08 23:38:30|22746.3|22706.3|22744.3|22704.3|22746.9|22706.9|22744.3|22704.3|0
1646782720000|2022-03-08 23:38:40|22743.7|22703.7|22748.8|22708.8|22748.8|22708.8|22743.7|22703.7|0
1646782730000|2022-03-08 23:38:50|22748.1|22708.1|22750.7|22710.7|22750.7|22710.7|22748.1|22708.1|0
1646782740000|2022-03-08 23:39:00|22751.3|22711.3|22749.4|22709.4|22751.3|22711.3|22749.4|22709.4|0
1646782750000|2022-03-08 23:39:10|22748.8|22708.8|22751.3|22711.3|22751.3|22711.3|22748.8|22708.8|0
1646782760000|2022-03-08 23:39:20|22750.5|22710.5|22749.8|22709.8|22750.5|22710.5|22749.8|22709.8|0
1646782770000|2022-03-08 23:39:30|22749.9|22709.9|22747.9|22707.9|22750.5|22710.5|22747.9|22707.9|0
1646782780000|2022-03-08 23:39:40|22746|22706|22746|22706|22747.9|22707.9|22746|22706|0
1646782790000|2022-03-08 23:39:50|22744.1|22704.1|22747.9|22707.9|22747.9|22707.9|22744.1|22704.1|0
1646782800000|2022-03-08 23:40:00|22746|22706|22746|22706|22746|22706|22745.4|22705.4|0
1646782810000|2022-03-08 23:40:10|22746.1|22706.1|22748.6|22708.6|22748.6|22708.6|22746.1|22706.1|0
1646782820000|2022-03-08 23:40:20|22747.9|22707.9|22744.1|22704.1|22747.9|22707.9|22744.1|22704.1|0
1646782830000|2022-03-08 23:40:30|22741|22701|22742.9|22702.9|22742.9|22702.9|22741|22701|0
1646782840000|2022-03-08 23:40:40|22744.1|22704.1|22743.5|22703.5|22746|22706|22743.5|22703.5|0
1646782850000|2022-03-08 23:40:50|22742.9|22702.9|22744.1|22704.1|22744.1|22704.1|22742.9|22702.9|0
1646782860000|2022-03-08 23:41:00|22744.2|22704.2|22742.9|22702.9|22745.4|22705.4|22742.9|22702.9|0
1646782870000|2022-03-08 23:41:10|22742.8|22702.8|22744.1|22704.1|22745.4|22705.4|22741|22701|0
1646782880000|2022-03-08 23:41:20|22744.2|22704.2|22747.9|22707.9|22748.6|22708.6|22744.2|22704.2|0
1646782890000|2022-03-08 23:41:30|22747.3|22707.3|22747.3|22707.3|22747.3|22707.3|22747.3|22707.3|0
1646782900000|2022-03-08 23:41:40|22747.9|22707.9|22747.9|22707.9|22748.6|22708.6|22747.3|22707.3|0
1646782910000|2022-03-08 23:41:50|22748|22708|22751.8|22711.8|22751.8|22711.8|22748|22708|0
1646782920000|2022-03-08 23:42:00|22751.7|22711.7|22747.9|22707.9|22751.7|22711.7|22747.9|22707.9|0
1646782930000|2022-03-08 23:42:10|22748|22708|22748.6|22708.6|22749.8|22709.8|22748|22708|0
1646782940000|2022-03-08 23:42:20|22749.8|22709.8|22748.6|22708.6|22749.8|22709.8|22748.6|22708.6|0
1646782950000|2022-03-08 23:42:30|22749.8|22709.8|22747.9|22707.9|22749.8|22709.8|22747.9|22707.9|0
1646782960000|2022-03-08 23:42:40|22747.3|22707.3|22747.9|22707.9|22747.9|22707.9|22746|22706|0
1646782970000|2022-03-08 23:42:50|22748|22708|22748.6|22708.6|22749.8|22709.8|22747.9|22707.9|0
1646782980000|2022-03-08 23:43:00|22749.8|22709.8|22747.9|22707.9|22749.8|22709.8|22747.3|22707.3|0
1646782990000|2022-03-08 23:43:10|22748|22708|22750.5|22710.5|22750.5|22710.5|22747.3|22707.3|0
1646783000000|2022-03-08 23:43:20|22751.8|22711.8|22751.8|22711.8|22751.8|22711.8|22749.8|22709.8|0
1646783010000|2022-03-08 23:43:30|22751.7|22711.7|22748.6|22708.6|22751.7|22711.7|22748.6|22708.6|0
1646783020000|2022-03-08 23:43:40|22750.5|22710.5|22750.5|22710.5|22751.8|22711.8|22749.8|22709.8|0
1646783030000|2022-03-08 23:43:50|22751.8|22711.8|22752.4|22712.4|22753|22713|22749.8|22709.8|0
1646783040000|2022-03-08 23:44:00|22753|22713|22755.6|22715.6|22756.8|22716.8|22752.4|22712.4|0
1646783050000|2022-03-08 23:44:10|22756.8|22716.8|22752.4|22712.4|22756.8|22716.8|22752.4|22712.4|0
1646783060000|2022-03-08 23:44:20|22753|22713|22752.4|22712.4|22754.3|22714.3|22751.8|22711.8|0
1646783070000|2022-03-08 23:44:30|22751.8|22711.8|22750.5|22710.5|22751.8|22711.8|22749.8|22709.8|0
1646783090000|2022-03-08 23:44:50|22749.8|22709.8|22752.4|22712.4|22752.4|22712.4|22749.8|22709.8|0
1646783100000|2022-03-08 23:45:00|22753|22713|22755.6|22715.6|22756.8|22716.8|22753|22713|0
1646783110000|2022-03-08 23:45:10|22754.9|22714.9|22758.7|22718.7|22760|22720|22754.3|22714.3|0
1646783120000|2022-03-08 23:45:20|22758.8|22718.8|22760|22720|22763.2|22723.2|22757.5|22717.5|0
1646783130000|2022-03-08 23:45:30|22759.4|22719.4|22756.8|22716.8|22760|22720|22756.8|22716.8|0
1646783140000|2022-03-08 23:45:40|22757.5|22717.5|22757.5|22717.5|22758.7|22718.7|22757.5|22717.5|0
1646783150000|2022-03-08 23:45:50|22756.8|22716.8|22757.5|22717.5|22757.5|22717.5|22756.8|22716.8|0
1646783160000|2022-03-08 23:46:00|22758.7|22718.7|22756.8|22716.8|22758.7|22718.7|22756.8|22716.8|0
1646783170000|2022-03-08 23:46:10|22756.9|22716.9|22761.3|22721.3|22761.3|22721.3|22756.9|22716.9|0
1646783180000|2022-03-08 23:46:20|22760|22720|22760|22720|22760|22720|22758.7|22718.7|0
1646783190000|2022-03-08 23:46:30|22760.1|22720.1|22767.6|22727.6|22770.8|22730.8|22760.1|22720.1|0
1646783200000|2022-03-08 23:46:40|22766.3|22726.3|22763.8|22723.8|22767.6|22727.6|22761.9|22721.9|0
1646783210000|2022-03-08 23:46:50|22763.2|22723.2|22763.8|22723.8|22765.7|22725.7|22761.9|22721.9|0
1646783220000|2022-03-08 23:47:00|22765.7|22725.7|22757.5|22717.5|22765.7|22725.7|22756.8|22716.8|0
1646783230000|2022-03-08 23:47:10|22758.7|22718.7|22758.7|22718.7|22759.4|22719.4|22756.8|22716.8|0
1646783240000|2022-03-08 23:47:20|22759.4|22719.4|22758.7|22718.7|22760|22720|22758.7|22718.7|0
1646783250000|2022-03-08 23:47:30|22759.4|22719.4|22757.5|22717.5|22760|22720|22756.8|22716.8|0
1646783260000|2022-03-08 23:47:40|22758.7|22718.7|22757.5|22717.5|22758.7|22718.7|22756.8|22716.8|0
1646783270000|2022-03-08 23:47:50|22756.8|22716.8|22754.9|22714.9|22758.7|22718.7|22754.9|22714.9|0
1646783280000|2022-03-08 23:48:00|22755.6|22715.6|22753|22713|22755.6|22715.6|22753|22713|0
1646783290000|2022-03-08 23:48:10|22751.8|22711.8|22752.4|22712.4|22754.9|22714.9|22751.8|22711.8|0
1646783300000|2022-03-08 23:48:20|22753|22713|22747.9|22707.9|22753|22713|22746|22706|0
1646783310000|2022-03-08 23:48:30|22748|22708|22749.8|22709.8|22753|22713|22748|22708|0
1646783320000|2022-03-08 23:48:40|22747.9|22707.9|22747.9|22707.9|22747.9|22707.9|22747.3|22707.3|0
1646783330000|2022-03-08 23:48:50|22746|22706|22747.9|22707.9|22747.9|22707.9|22745.4|22705.4|0
1646783340000|2022-03-08 23:49:00|22746|22706|22744.2|22704.2|22747.3|22707.3|22743.5|22703.5|0
1646783350000|2022-03-08 23:49:10|22745.4|22705.4|22746|22706|22746|22706|22744.1|22704.1|0
1646783360000|2022-03-08 23:49:20|22745.4|22705.4|22746|22706|22746|22706|22745.4|22705.4|0
1646783370000|2022-03-08 23:49:30|22744.1|22704.1|22744.1|22704.1|22744.1|22704.1|22742.9|22702.9|0
1646783380000|2022-03-08 23:49:40|22743.5|22703.5|22748.6|22708.6|22749.8|22709.8|22743.5|22703.5|0
1646783390000|2022-03-08 23:49:50|22747.9|22707.9|22746|22706|22747.9|22707.9|22746|22706|0
1646783400000|2022-03-08 23:50:00|22745.4|22705.4|22734|22694|22745.4|22705.4|22732.7|22692.7|0
1646783410000|2022-03-08 23:50:10|22734.6|22694.6|22734|22694|22738.4|22698.4|22734|22694|0
1646783420000|2022-03-08 23:50:20|22735.9|22695.9|22732.1|22692.1|22737.2|22697.2|22732.1|22692.1|0
1646783430000|2022-03-08 23:50:30|22732.7|22692.7|22732.1|22692.1|22735.9|22695.9|22732.1|22692.1|0
1646783440000|2022-03-08 23:50:40|22731.4|22691.4|22734|22694|22734.6|22694.6|22731.4|22691.4|0
1646783450000|2022-03-08 23:50:50|22732.7|22692.7|22744.1|22704.1|22744.1|22704.1|22732.7|22692.7|0
1646783460000|2022-03-08 23:51:00|22744.2|22704.2|22748.6|22708.6|22749.8|22709.8|22744.1|22704.1|0
1646783470000|2022-03-08 23:51:10|22749.8|22709.8|22744.1|22704.1|22749.8|22709.8|22744.1|22704.1|0
1646783480000|2022-03-08 23:51:20|22742.9|22702.9|22741|22701|22742.9|22702.9|22741|22701|0
1646783490000|2022-03-08 23:51:30|22741.6|22701.6|22742.9|22702.9|22742.9|22702.9|22741|22701|0
1646783500000|2022-03-08 23:51:40|22741.6|22701.6|22741|22701|22742.9|22702.9|22739.7|22699.7|0
1646783510000|2022-03-08 23:51:50|22741.6|22701.6|22742.9|22702.9|22742.9|22702.9|22741.6|22701.6|0
1646783520000|2022-03-08 23:52:00|22744.1|22704.1|22741|22701|22744.1|22704.1|22741|22701|0
1646783530000|2022-03-08 23:52:10|22742.9|22702.9|22747.9|22707.9|22747.9|22707.9|22741.6|22701.6|0
1646783540000|2022-03-08 23:52:20|22748|22708|22747.9|22707.9|22748.6|22708.6|22747.3|22707.3|0
1646783550000|2022-03-08 23:52:30|22748|22708|22751.8|22711.8|22751.8|22711.8|22747.9|22707.9|0
1646783560000|2022-03-08 23:52:40|22751.7|22711.7|22744.1|22704.1|22751.7|22711.7|22744.1|22704.1|0
1646783570000|2022-03-08 23:52:50|22744.2|22704.2|22746|22706|22747.3|22707.3|22743.5|22703.5|0
1646783580000|2022-03-08 23:53:00|22745.4|22705.4|22761.9|22721.9|22761.9|22721.9|22745.4|22705.4|0
1646783590000|2022-03-08 23:53:10|22763.8|22723.8|22761.9|22721.9|22763.8|22723.8|22760|22720|0
1646783600000|2022-03-08 23:53:20|22761.3|22721.3|22768.9|22728.9|22768.9|22728.9|22760|22720|0
1646783610000|2022-03-08 23:53:30|22767.6|22727.6|22765.7|22725.7|22767.6|22727.6|22763.8|22723.8|0
1646783620000|2022-03-08 23:53:40|22764.4|22724.4|22761.9|22721.9|22764.4|22724.4|22761.3|22721.3|0
1646783630000|2022-03-08 23:53:50|22760|22720|22760|22720|22761.9|22721.9|22759.4|22719.4|0
1646783640000|2022-03-08 23:54:00|22761.3|22721.3|22759.4|22719.4|22761.9|22721.9|22759.4|22719.4|0
1646783650000|2022-03-08 23:54:10|22760|22720|22758.7|22718.7|22761.3|22721.3|22758.7|22718.7|0
1646783660000|2022-03-08 23:54:20|22759.4|22719.4|22757.5|22717.5|22759.4|22719.4|22757.5|22717.5|0
1646783670000|2022-03-08 23:54:30|22758.7|22718.7|22759.4|22719.4|22760|22720|22758.7|22718.7|0
1646783680000|2022-03-08 23:54:40|22758.7|22718.7|22758.7|22718.7|22758.7|22718.7|22758.7|22718.7|0
1646783690000|2022-03-08 23:54:50|22759.4|22719.4|22760|22720|22760|22720|22758.7|22718.7|0
1646783700000|2022-03-08 23:55:00|22761.9|22721.9|22761.3|22721.3|22763.8|22723.8|22761.3|22721.3|0
1646783710000|2022-03-08 23:55:10|22760|22720|22758.7|22718.7|22760|22720|22756.8|22716.8|0
1646783720000|2022-03-08 23:55:20|22757.5|22717.5|22756.8|22716.8|22758.7|22718.7|22756.8|22716.8|0
1646783730000|2022-03-08 23:55:30|22756.9|22716.9|22761.9|22721.9|22763.8|22723.8|22756.9|22716.9|0
1646783740000|2022-03-08 23:55:40|22761.3|22721.3|22761.3|22721.3|22761.9|22721.9|22761.3|22721.3|0
1646783750000|2022-03-08 23:55:50|22761.2|22721.2|22759.4|22719.4|22761.2|22721.2|22759.4|22719.4|0
1646783760000|2022-03-08 23:56:00|22758.7|22718.7|22756.8|22716.8|22758.7|22718.7|22756.8|22716.8|0
1646783770000|2022-03-08 23:56:10|22755.6|22715.6|22754.9|22714.9|22755.6|22715.6|22754.3|22714.3|0
1646783780000|2022-03-08 23:56:20|22754.3|22714.3|22754.3|22714.3|22754.9|22714.9|22753|22713|0
1646783790000|2022-03-08 23:56:30|22753|22713|22752.4|22712.4|22754.3|22714.3|22752.4|22712.4|0
1646783800000|2022-03-08 23:56:40|22751.8|22711.8|22749.8|22709.8|22751.8|22711.8|22749.8|22709.8|0
1646783810000|2022-03-08 23:56:50|22749.9|22709.9|22749.8|22709.8|22751.8|22711.8|22749.8|22709.8|0
1646783820000|2022-03-08 23:57:00|22749.9|22709.9|22748.6|22708.6|22751.8|22711.8|22747.9|22707.9|0
1646783830000|2022-03-08 23:57:10|22747.9|22707.9|22746|22706|22748.6|22708.6|22745.4|22705.4|0
1646783840000|2022-03-08 23:57:20|22745.4|22705.4|22747.9|22707.9|22747.9|22707.9|22744.1|22704.1|0
1646783850000|2022-03-08 23:57:30|22748|22708|22749.8|22709.8|22749.8|22709.8|22748|22708|0
1646783860000|2022-03-08 23:57:40|22748.6|22708.6|22749.8|22709.8|22749.8|22709.8|22748.6|22708.6|0
1646783870000|2022-03-08 23:57:50|22749.9|22709.9|22754.9|22714.9|22754.9|22714.9|22749.9|22709.9|0
1646783880000|2022-03-08 23:58:00|22753|22713|22754.9|22714.9|22754.9|22714.9|22753|22713|0
1646783890000|2022-03-08 23:58:10|22754.3|22714.3|22754.3|22714.3|22754.3|22714.3|22754.3|22714.3|0
1646783900000|2022-03-08 23:58:20|22754.9|22714.9|22754.9|22714.9|22754.9|22714.9|22754.3|22714.3|0
1646783910000|2022-03-08 23:58:30|22755.1|22715.1|22766.3|22726.3|22772.7|22732.7|22755.1|22715.1|0
1646783920000|2022-03-08 23:58:40|22766.4|22726.4|22768.9|22728.9|22768.9|22728.9|22766.3|22726.3|0
1646783930000|2022-03-08 23:58:50|22770.2|22730.2|22768.9|22728.9|22770.8|22730.8|22768.9|22728.9|0
1646783940000|2022-03-08 23:59:00|22768.3|22728.3|22774.6|22734.6|22779.7|22739.7|22768.3|22728.3|0
1646783950000|2022-03-08 23:59:10|22772.7|22732.7|22774.6|22734.6|22775.9|22735.9|22770.8|22730.8|0
1646783960000|2022-03-08 23:59:20|22775.2|22735.2|22767.6|22727.6|22775.2|22735.2|22767.6|22727.6|0
1646783970000|2022-03-08 23:59:30|22768.3|22728.3|22767.6|22727.6|22768.9|22728.9|22767.6|22727.6|0
1646783980000|2022-03-08 23:59:40|22768.3|22728.3|22763.8|22723.8|22768.9|22728.9|22763.8|22723.8|0
1646783990000|2022-03-08 23:59:50|22765.7|22725.7|22768.9|22728.9|22771.4|22731.4|22765.7|22725.7|0
1646784000000|2022-03-09 00:00:00|22768.3|22728.3|22768.3|22728.3|22774.6|22734.6|22766.3|22726.3|0
1646784010000|2022-03-09 00:00:10|22768.2|22728.2|22772.7|22732.7|22774.6|22734.6|22767.6|22727.6|0
1646784020000|2022-03-09 00:00:20|22770.8|22730.8|22777.8|22737.8|22777.8|22737.8|22770.8|22730.8|0
1646784030000|2022-03-09 00:00:30|22777.1|22737.1|22777.8|22737.8|22779|22739|22774.6|22734.6|0
1646784040000|2022-03-09 00:00:40|22777.1|22737.1|22783.5|22743.5|22786.7|22746.7|22775.9|22735.9|0
1646784050000|2022-03-09 00:00:50|22782.2|22742.2|22788.6|22748.6|22788.6|22748.6|22781.6|22741.6|0
1646784060000|2022-03-09 00:01:00|22788.5|22748.5|22786.7|22746.7|22788.5|22748.5|22782.2|22742.2|0
1646784070000|2022-03-09 00:01:10|22786.6|22746.6|22789.2|22749.2|22791.7|22751.7|22786|22746|0
1646784080000|2022-03-09 00:01:20|22788.6|22748.6|22790.5|22750.5|22791.7|22751.7|22787.3|22747.3|0
1646784090000|2022-03-09 00:01:30|22790.4|22750.4|22789.2|22749.2|22791.7|22751.7|22788.6|22748.6|0
1646784100000|2022-03-09 00:01:40|22788.6|22748.6|22786.7|22746.7|22788.6|22748.6|22784.7|22744.7|0
1646784110000|2022-03-09 00:01:50|22786.6|22746.6|22789.2|22749.2|22790.5|22750.5|22784.7|22744.7|0
1646784120000|2022-03-09 00:02:00|22788.6|22748.6|22788.6|22748.6|22790.5|22750.5|22786.7|22746.7|0
1646784130000|2022-03-09 00:02:10|22788.5|22748.5|22788.6|22748.6|22791.7|22751.7|22786.7|22746.7|0
1646784140000|2022-03-09 00:02:20|22789.2|22749.2|22790.5|22750.5|22791.7|22751.7|22788.6|22748.6|0
1646784150000|2022-03-09 00:02:30|22791.1|22751.1|22786.7|22746.7|22791.1|22751.1|22786.7|22746.7|0
1646784160000|2022-03-09 00:02:40|22788.6|22748.6|22789.2|22749.2|22789.2|22749.2|22786.7|22746.7|0
1646784170000|2022-03-09 00:02:50|22788.6|22748.6|22786.7|22746.7|22789.2|22749.2|22786.7|22746.7|0
1646784180000|2022-03-09 00:03:00|22788.6|22748.6|22788.6|22748.6|22789.2|22749.2|22786.7|22746.7|0
1646784190000|2022-03-09 00:03:10|22789.2|22749.2|22790.5|22750.5|22791.7|22751.7|22788.6|22748.6|0
1646784200000|2022-03-09 00:03:20|22790.4|22750.4|22789.2|22749.2|22790.5|22750.5|22786.7|22746.7|0
1646784210000|2022-03-09 00:03:30|22788.6|22748.6|22786.7|22746.7|22788.6|22748.6|22786.7|22746.7|0
1646784220000|2022-03-09 00:03:40|22786.6|22746.6|22788.6|22748.6|22790.5|22750.5|22784.1|22744.1|0
1646784230000|2022-03-09 00:03:50|22789.2|22749.2|22786.7|22746.7|22790.5|22750.5|22786.7|22746.7|0
1646784240000|2022-03-09 00:04:00|22786.6|22746.6|22788.6|22748.6|22788.6|22748.6|22784.7|22744.7|0
1646784250000|2022-03-09 00:04:10|22788.5|22748.5|22791.1|22751.1|22791.7|22751.7|22787.3|22747.3|0
1646784260000|2022-03-09 00:04:20|22793|22753|22789.2|22749.2|22793|22753|22788.6|22748.6|0
1646784270000|2022-03-09 00:04:30|22790.5|22750.5|22789.2|22749.2|22790.5|22750.5|22786.7|22746.7|0
1646784280000|2022-03-09 00:04:40|22790.5|22750.5|22790.5|22750.5|22791.7|22751.7|22790.5|22750.5|0
1646784290000|2022-03-09 00:04:50|22790.4|22750.4|22786|22746|22790.4|22750.4|22783.5|22743.5|0
1646784300000|2022-03-09 00:05:00|22784.7|22744.7|22786.7|22746.7|22790.5|22750.5|22784.7|22744.7|0
1646784310000|2022-03-09 00:05:10|22787.3|22747.3|22788.6|22748.6|22789.2|22749.2|22787.3|22747.3|0
1646784320000|2022-03-09 00:05:20|22788.5|22748.5|22786|22746|22788.5|22748.5|22784.7|22744.7|0
1646784330000|2022-03-09 00:05:30|22784.7|22744.7|22791.7|22751.7|22793.6|22753.6|22784.7|22744.7|0
1646784340000|2022-03-09 00:05:40|22793|22753|22791.7|22751.7|22795.5|22755.5|22790.5|22750.5|0
1646784350000|2022-03-09 00:05:50|22793|22753|22793|22753|22793|22753|22791.7|22751.7|0
1646784360000|2022-03-09 00:06:00|22791.7|22751.7|22795.5|22755.5|22795.5|22755.5|22791.7|22751.7|0
1646784370000|2022-03-09 00:06:10|22795.6|22755.6|22793.6|22753.6|22797.4|22757.4|22791.7|22751.7|0
1646784380000|2022-03-09 00:06:20|22793|22753|22793|22753|22793.6|22753.6|22793|22753|0
1646784390000|2022-03-09 00:06:30|22791.7|22751.7|22796.2|22756.2|22797.4|22757.4|22791.7|22751.7|0
1646784400000|2022-03-09 00:06:40|22795.5|22755.5|22786.7|22746.7|22795.5|22755.5|22786.7|22746.7|0
1646784410000|2022-03-09 00:06:50|22787.3|22747.3|22789.2|22749.2|22789.2|22749.2|22786|22746|0
1646784420000|2022-03-09 00:07:00|22790.5|22750.5|22784.7|22744.7|22790.5|22750.5|22783.5|22743.5|0
1646784430000|2022-03-09 00:07:10|22783.5|22743.5|22780.3|22740.3|22783.5|22743.5|22779.7|22739.7|0
1646784440000|2022-03-09 00:07:20|22781.6|22741.6|22784.1|22744.1|22784.1|22744.1|22781.6|22741.6|0
1646784450000|2022-03-09 00:07:30|22784.7|22744.7|22788.6|22748.6|22790.5|22750.5|22784.7|22744.7|0
1646784460000|2022-03-09 00:07:40|22789.2|22749.2|22792.5|22752.5|22792.5|22752.5|22788.6|22748.6|0
1646784470000|2022-03-09 00:07:50|22794.4|22754.4|22797.6|22757.6|22797.6|22757.6|22793.8|22753.8|0
1646784480000|2022-03-09 00:08:00|22797|22757|22796.3|22756.3|22798.9|22758.9|22796.3|22756.3|0
1646784490000|2022-03-09 00:08:10|22796.4|22756.4|22796.3|22756.3|22798.9|22758.9|22794.4|22754.4|0
1646784500000|2022-03-09 00:08:20|22797|22757|22795.1|22755.1|22797.6|22757.6|22791.9|22751.9|0
1646784510000|2022-03-09 00:08:30|22797|22757|22792.5|22752.5|22797|22757|22791.9|22751.9|0
1646784520000|2022-03-09 00:08:40|22791.9|22751.9|22793.8|22753.8|22795.1|22755.1|22789.3|22749.3|0
1646784530000|2022-03-09 00:08:50|22794.4|22754.4|22794.4|22754.4|22795.1|22755.1|22793.8|22753.8|0
1646784540000|2022-03-09 00:09:00|22793.8|22753.8|22790|22750|22793.8|22753.8|22790|22750|0
1646784550000|2022-03-09 00:09:10|22789.3|22749.3|22790|22750|22790|22750|22787.4|22747.4|0
1646784560000|2022-03-09 00:09:20|22792.5|22752.5|22794.4|22754.4|22795.1|22755.1|22792.5|22752.5|0
1646784570000|2022-03-09 00:09:30|22793.8|22753.8|22793.8|22753.8|22795.1|22755.1|22793.8|22753.8|0
1646784580000|2022-03-09 00:09:40|22792.5|22752.5|22790|22750|22792.5|22752.5|22789.3|22749.3|0
1646784590000|2022-03-09 00:09:50|22790.6|22750.6|22790|22750|22791.9|22751.9|22789.3|22749.3|0
1646784600000|2022-03-09 00:10:00|22788.1|22748.1|22791.9|22751.9|22793.8|22753.8|22788.1|22748.1|0
1646784610000|2022-03-09 00:10:10|22792.5|22752.5|22786.8|22746.8|22792.5|22752.5|22786.8|22746.8|0
1646784620000|2022-03-09 00:10:20|22785.5|22745.5|22786.8|22746.8|22787.4|22747.4|22784.9|22744.9|0
1646784630000|2022-03-09 00:10:30|22785.5|22745.5|22783.6|22743.6|22785.5|22745.5|22783|22743|0
1646784640000|2022-03-09 00:10:40|22783.7|22743.7|22787.4|22747.4|22787.4|22747.4|22783|22743|0
1646784650000|2022-03-09 00:10:50|22787.5|22747.5|22785.5|22745.5|22788.1|22748.1|22785.5|22745.5|0
1646784660000|2022-03-09 00:11:00|22785.6|22745.6|22784.9|22744.9|22786.8|22746.8|22784.9|22744.9|0
1646784670000|2022-03-09 00:11:10|22786.8|22746.8|22784.9|22744.9|22786.8|22746.8|22784.9|22744.9|0
1646784680000|2022-03-09 00:11:20|22785.5|22745.5|22788.1|22748.1|22788.1|22748.1|22785.5|22745.5|0
1646784690000|2022-03-09 00:11:30|22787.4|22747.4|22789.3|22749.3|22791.9|22751.9|22787.4|22747.4|0
1646784700000|2022-03-09 00:11:40|22789.4|22749.4|22784.9|22744.9|22790|22750|22784.9|22744.9|0
1646784710000|2022-03-09 00:11:50|22785.5|22745.5|22783|22743|22787.4|22747.4|22782.4|22742.4|0
1646784720000|2022-03-09 00:12:00|22782.4|22742.4|22781.1|22741.1|22782.4|22742.4|22777.9|22737.9|0
1646784730000|2022-03-09 00:12:10|22779.2|22739.2|22777.9|22737.9|22780.5|22740.5|22777.9|22737.9|0
1646784740000|2022-03-09 00:12:20|22778.6|22738.6|22779.2|22739.2|22780.5|22740.5|22777.9|22737.9|0
1646784750000|2022-03-09 00:12:30|22778.6|22738.6|22780.5|22740.5|22780.5|22740.5|22778.6|22738.6|0
1646784760000|2022-03-09 00:12:40|22780.4|22740.4|22777.9|22737.9|22780.4|22740.4|22777.9|22737.9|0
1646784770000|2022-03-09 00:12:50|22778.6|22738.6|22781.1|22741.1|22782.4|22742.4|22777.9|22737.9|0
1646784780000|2022-03-09 00:13:00|22782.4|22742.4|22779.2|22739.2|22782.4|22742.4|22778.6|22738.6|0
1646784790000|2022-03-09 00:13:10|22780.5|22740.5|22782.4|22742.4|22782.4|22742.4|22778.6|22738.6|0
1646784800000|2022-03-09 00:13:20|22782.3|22742.3|22782.4|22742.4|22783|22743|22779.2|22739.2|0
1646784810000|2022-03-09 00:13:30|22782.3|22742.3|22781.1|22741.1|22783|22743|22780.5|22740.5|0
1646784820000|2022-03-09 00:13:40|22779.2|22739.2|22777.9|22737.9|22782.4|22742.4|22777.9|22737.9|0
1646784830000|2022-03-09 00:13:50|22779.2|22739.2|22783|22743|22783|22743|22777.9|22737.9|0
1646784840000|2022-03-09 00:14:00|22781.1|22741.1|22782.4|22742.4|22782.4|22742.4|22781.1|22741.1|0
1646784850000|2022-03-09 00:14:10|22782.3|22742.3|22781.1|22741.1|22782.4|22742.4|22780.5|22740.5|0
1646784860000|2022-03-09 00:14:20|22783.6|22743.6|22783.6|22743.6|22783.6|22743.6|22783|22743|0
1646784870000|2022-03-09 00:14:30|22783.7|22743.7|22783|22743|22784.9|22744.9|22783|22743|0
1646784880000|2022-03-09 00:14:40|22782.4|22742.4|22783|22743|22783.6|22743.6|22782.4|22742.4|0
1646784890000|2022-03-09 00:14:50|22781.1|22741.1|22781.1|22741.1|22781.1|22741.1|22780.5|22740.5|0
1646784900000|2022-03-09 00:15:00|22780.5|22740.5|22786.8|22746.8|22789.3|22749.3|22780.5|22740.5|0
1646784910000|2022-03-09 00:15:10|22785.5|22745.5|22830.6|22790.6|22830.6|22790.6|22783|22743|0
1646784920000|2022-03-09 00:15:20|22830.7|22790.7|22833.7|22793.7|22841.3|22801.3|22830.7|22790.7|0
1646784930000|2022-03-09 00:15:30|22831.9|22791.9|22833.7|22793.7|22833.7|22793.7|22822.4|22782.4|0
1646784940000|2022-03-09 00:15:40|22827.4|22787.4|22827.4|22787.4|22827.4|22787.4|22827.4|22787.4|0
1646784950000|2022-03-09 00:15:50|22827.5|22787.5|22830.6|22790.6|22830.6|22790.6|22827.5|22787.5|0
1646784960000|2022-03-09 00:16:00|22831.8|22791.8|22860.2|22820.2|22860.2|22820.2|22831.8|22791.8|0
1646784970000|2022-03-09 00:16:10|22860.1|22820.1|22852.7|22812.7|22860.2|22820.2|22852.6|22812.6|0
1646784980000|2022-03-09 00:16:20|22853.9|22813.9|22909.5|22869.5|22909.5|22869.5|22853.9|22813.9|0
1646784990000|2022-03-09 00:16:30|22908.3|22868.3|22897|22857|22911.4|22871.4|22896.9|22856.9|0
1646785000000|2022-03-09 00:16:40|22898.8|22858.8|22905.1|22865.1|22905.1|22865.1|22898.8|22858.8|0
1646785020000|2022-03-09 00:17:00|22918.9|22878.9|22912.6|22872.6|22918.9|22878.9|22908.2|22868.2|0
1646785030000|2022-03-09 00:17:10|22913.2|22873.2|22914.3|22874.3|22914.4|22874.4|22913.2|22873.2|0
1646785040000|2022-03-09 00:17:20|22914.4|22874.4|22903.2|22863.2|22914.4|22874.4|22898.6|22858.6|0
1646785050000|2022-03-09 00:17:30|22902.6|22862.6|22890.5|22850.5|22902.6|22862.6|22890.5|22850.5|0
1646785060000|2022-03-09 00:17:40|22889.9|22849.9|22890.5|22850.5|22890.5|22850.5|22884.2|22844.2|0
1646785070000|2022-03-09 00:17:50|22886.9|22846.9|22876.5|22836.5|22886.9|22846.9|22876.5|22836.5|0
1646785080000|2022-03-09 00:18:00|22875.9|22835.9|22852.7|22812.7|22875.9|22835.9|22852.6|22812.6|0
1646785090000|2022-03-09 00:18:10|22852.6|22812.6|22865.2|22825.2|22865.2|22825.2|22851.3|22811.3|0
1646785100000|2022-03-09 00:18:20|22864.6|22824.6|22881|22841|22881|22841|22863.8|22823.8|0
1646785110000|2022-03-09 00:18:30|22880.4|22840.4|22892.2|22852.2|22899.9|22859.9|22879.6|22839.6|0
1646785120000|2022-03-09 00:18:40|22895.3|22855.3|22889|22849|22903|22863|22889|22849|0
1646785130000|2022-03-09 00:18:50|22890.4|22850.4|22882.6|22842.6|22892.1|22852.1|22882.6|22842.6|0
1646785140000|2022-03-09 00:19:00|22879.5|22839.5|22877.7|22837.7|22884|22844|22876.3|22836.3|0
1646785150000|2022-03-09 00:19:10|22877.6|22837.6|22876.3|22836.3|22877.6|22837.6|22876.3|22836.3|0
1646785160000|2022-03-09 00:19:20|22877.5|22837.5|22879.4|22839.4|22880.8|22840.8|22877.5|22837.5|0
1646785170000|2022-03-09 00:19:30|22879.5|22839.5|22880.8|22840.8|22884|22844|22879.4|22839.4|0
1646785180000|2022-03-09 00:19:40|22879.4|22839.4|22877.7|22837.7|22879.4|22839.4|22876.3|22836.3|0
1646785190000|2022-03-09 00:19:50|22877.6|22837.6|22874.5|22834.5|22877.6|22837.6|22874.5|22834.5|0
1646785200000|2022-03-09 00:20:00|22873.9|22833.9|22873.1|22833.1|22873.9|22833.9|22873.1|22833.1|0
1646785210000|2022-03-09 00:20:10|22872.5|22832.5|22865.1|22825.1|22872.5|22832.5|22865.1|22825.1|0
1646785220000|2022-03-09 00:20:20|22865.7|22825.7|22863.7|22823.7|22866.9|22826.9|22863.7|22823.7|0
1646785230000|2022-03-09 00:20:30|22863.8|22823.8|22868.3|22828.3|22868.3|22828.3|22863.8|22823.8|0
1646785250000|2022-03-09 00:20:50|22867.7|22827.7|22865.2|22825.2|22867.7|22827.7|22863.7|22823.7|0
1646785260000|2022-03-09 00:21:00|22865.8|22825.8|22867|22827|22867|22827|22865.8|22825.8|0
1646785270000|2022-03-09 00:21:10|22866.9|22826.9|22866.9|22826.9|22867|22827|22865.2|22825.2|0
1646785280000|2022-03-09 00:21:20|22867|22827|22867|22827|22867|22827|22866.9|22826.9|0
1646785300000|2022-03-09 00:21:40|22865.2|22825.2|22863.8|22823.8|22865.2|22825.2|22863.8|22823.8|0
1646785310000|2022-03-09 00:21:50|22863.2|22823.2|22862|22822|22863.2|22823.2|22862|22822|0
1646785320000|2022-03-09 00:22:00|22862.1|22822.1|22867|22827|22867|22827|22862|22822|0
1646785330000|2022-03-09 00:22:10|22865.2|22825.2|22865.2|22825.2|22865.2|22825.2|22865.2|22825.2|0
1646785340000|2022-03-09 00:22:20|22864.4|22824.4|22864.4|22824.4|22864.4|22824.4|22864.4|22824.4|0
1646785350000|2022-03-09 00:22:30|22863.8|22823.8|22863|22823|22864.4|22824.4|22863|22823|0
1646785360000|2022-03-09 00:22:40|22862.4|22822.4|22861.2|22821.2|22862.4|22822.4|22861.2|22821.2|0
1646785370000|2022-03-09 00:22:50|22859.8|22819.8|22859.8|22819.8|22859.8|22819.8|22859.8|22819.8|0
1646785390000|2022-03-09 00:23:10|22859.9|22819.9|22856.7|22816.7|22859.9|22819.9|22856.7|22816.7|0
1646785400000|2022-03-09 00:23:20|22854.9|22814.9|22844.1|22804.1|22854.9|22814.9|22844.1|22804.1|0
1646785410000|2022-03-09 00:23:30|22844.6|22804.6|22850.4|22810.4|22850.4|22810.4|22844.6|22804.6|0
1646785420000|2022-03-09 00:23:40|22850.5|22810.5|22864.5|22824.5|22864.5|22824.5|22850.5|22810.5|0
1646785430000|2022-03-09 00:23:50|22865.1|22825.1|22863.1|22823.1|22866.3|22826.3|22863.1|22823.1|0
1646785440000|2022-03-09 00:24:00|22862.5|22822.5|22866.3|22826.3|22866.3|22826.3|22859.9|22819.9|0
1646785450000|2022-03-09 00:24:10|22866.2|22826.2|22866.2|22826.2|22866.3|22826.3|22866.2|22826.2|0
1646785460000|2022-03-09 00:24:20|22866.3|22826.3|22861.3|22821.3|22866.3|22826.3|22861.3|22821.3|0
1646785470000|2022-03-09 00:24:30|22860.7|22820.7|22858.1|22818.1|22860.7|22820.7|22858.1|22818.1|0
1646785480000|2022-03-09 00:24:40|22857.5|22817.5|22856.7|22816.7|22857.5|22817.5|22856.7|22816.7|0
1646785500000|2022-03-09 00:25:00|22856.1|22816.1|22869.4|22829.4|22869.4|22829.4|22855|22815|0
1646785510000|2022-03-09 00:25:10|22869.3|22829.3|22869.4|22829.4|22869.4|22829.4|22869.3|22829.3|0
1646785530000|2022-03-09 00:25:30|22868.8|22828.8|22867.6|22827.6|22868.8|22828.8|22867.6|22827.6|0
1646785540000|2022-03-09 00:25:40|22867|22827|22859.9|22819.9|22867|22827|22859.9|22819.9|0
1646785550000|2022-03-09 00:25:50|22860.5|22820.5|22861.3|22821.3|22861.3|22821.3|22859.9|22819.9|0
1646785560000|2022-03-09 00:26:00|22863.1|22823.1|22863.1|22823.1|22864.5|22824.5|22861.3|22821.3|0
1646785570000|2022-03-09 00:26:10|22864.5|22824.5|22867.7|22827.7|22867.7|22827.7|22864.5|22824.5|0
1646785580000|2022-03-09 00:26:20|22868.2|22828.2|22872.6|22832.6|22875.8|22835.8|22868.2|22828.2|0
1646785590000|2022-03-09 00:26:30|22872.7|22832.7|22877.2|22837.2|22877.2|22837.2|22872.7|22832.7|0
1646785600000|2022-03-09 00:26:40|22877.8|22837.8|22893|22853|22893|22853|22877.8|22837.8|0
1646785610000|2022-03-09 00:26:50|22892.9|22852.9|22892.9|22852.9|22894.7|22854.7|22891.5|22851.5|0
1646785620000|2022-03-09 00:27:00|22893.5|22853.5|22891.6|22851.6|22894.7|22854.7|22891.5|22851.5|0
1646785630000|2022-03-09 00:27:10|22891.5|22851.5|22901|22861|22901|22861|22891.5|22851.5|0
1646785640000|2022-03-09 00:27:20|22900.4|22860.4|22902.4|22862.4|22904.2|22864.2|22899.2|22859.2|0
1646785660000|2022-03-09 00:27:40|22901|22861|22899.3|22859.3|22902.4|22862.4|22899.2|22859.2|0
1646785670000|2022-03-09 00:27:50|22899.9|22859.9|22899.3|22859.3|22901|22861|22899.3|22859.3|0
1646785680000|2022-03-09 00:28:00|22899.9|22859.9|22901|22861|22901.1|22861.1|22899.3|22859.3|0
1646785690000|2022-03-09 00:28:10|22897.9|22857.9|22894.7|22854.7|22897.9|22857.9|22894.7|22854.7|0
1646785730000|2022-03-09 00:28:50|22894.1|22854.1|22891.5|22851.5|22894.1|22854.1|22891.5|22851.5|0
1646785740000|2022-03-09 00:29:00|22890.9|22850.9|22889.7|22849.7|22890.9|22850.9|22889.7|22849.7|0
1646785750000|2022-03-09 00:29:10|22890.3|22850.3|22891.5|22851.5|22891.5|22851.5|22890.3|22850.3|0
1646785760000|2022-03-09 00:29:20|22890.9|22850.9|22889.7|22849.7|22890.9|22850.9|22889.7|22849.7|0
1646785770000|2022-03-09 00:29:30|22888.6|22848.6|22886.6|22846.6|22888.6|22848.6|22886.6|22846.6|0
1646785780000|2022-03-09 00:29:40|22888.4|22848.4|22891.5|22851.5|22891.6|22851.6|22888.4|22848.4|0
1646785800000|2022-03-09 00:30:00|22890.9|22850.9|22878.9|22838.9|22890.9|22850.9|22877.1|22837.1|0
1646785820000|2022-03-09 00:30:20|22867.6|22827.6|22864.4|22824.4|22867.6|22827.6|22855|22815|0
1646785830000|2022-03-09 00:30:30|22863.8|22823.8|22863.1|22823.1|22863.8|22823.8|22863.1|22823.1|0
1646785840000|2022-03-09 00:30:40|22863|22823|22863|22823|22863|22823|22863|22823|0
1646785850000|2022-03-09 00:30:50|22863.1|22823.1|22864.4|22824.4|22864.4|22824.4|22863|22823|0
1646785860000|2022-03-09 00:31:00|22862.7|22822.7|22850.4|22810.4|22862.7|22822.7|22850.4|22810.4|0
1646785870000|2022-03-09 00:31:10|22850.5|22810.5|22850.4|22810.4|22850.5|22810.5|22850.4|22810.4|0
1646785890000|2022-03-09 00:31:30|22850.5|22810.5|22850.4|22810.4|22850.5|22810.5|22850.4|22810.4|0
1646785900000|2022-03-09 00:31:40|22850.3|22810.3|22837.7|22797.7|22850.3|22810.3|22837.7|22797.7|0
1646785910000|2022-03-09 00:31:50|22837.1|22797.1|22831.3|22791.3|22837.1|22797.1|22831.3|22791.3|0
1646785920000|2022-03-09 00:32:00|22829.5|22789.5|22835.9|22795.9|22835.9|22795.9|22829.5|22789.5|0
1646785950000|2022-03-09 00:32:30|22836|22796|22836|22796|22836|22796|22836|22796|0
1646785960000|2022-03-09 00:32:40|22834.8|22794.8|22844.1|22804.1|22844.1|22804.1|22832.8|22792.8|0
1646785980000|2022-03-09 00:33:00|22843.5|22803.5|22842.3|22802.3|22843.5|22803.5|22842.3|22802.3|0
1646786000000|2022-03-09 00:33:20|22842.2|22802.2|22829.6|22789.6|22842.2|22802.2|22829.6|22789.6|0
1646786010000|2022-03-09 00:33:30|22829|22789|22828.3|22788.3|22829|22789|22828.3|22788.3|0
1646786020000|2022-03-09 00:33:40|22828.2|22788.2|22828.3|22788.3|22828.3|22788.3|22828.2|22788.2|0
1646786030000|2022-03-09 00:33:50|22828.2|22788.2|22826.5|22786.5|22828.3|22788.3|22826.5|22786.5|0
1646786040000|2022-03-09 00:34:00|22826.4|22786.4|22826.5|22786.5|22826.5|22786.5|22826.4|22786.4|0
1646786050000|2022-03-09 00:34:10|22825.3|22785.3|22821.9|22781.9|22825.3|22785.3|22821.9|22781.9|0
1646786060000|2022-03-09 00:34:20|22822.5|22782.5|22823.3|22783.3|22823.3|22783.3|22822.5|22782.5|0
1646786070000|2022-03-09 00:34:30|22826.9|22786.9|22834.5|22794.5|22834.6|22794.6|22826.9|22786.9|0
1646786080000|2022-03-09 00:34:40|22833.3|22793.3|22826.4|22786.4|22833.3|22793.3|22825.1|22785.1|0
1646786090000|2022-03-09 00:34:50|22825.8|22785.8|22825.1|22785.1|22825.8|22785.8|22825.1|22785.1|0
1646786100000|2022-03-09 00:35:00|22823.3|22783.3|22820.2|22780.2|22823.3|22783.3|22820.1|22780.1|0
1646786110000|2022-03-09 00:35:10|22820.8|22780.8|22825.1|22785.1|22826.5|22786.5|22820.8|22780.8|0
1646786140000|2022-03-09 00:35:40|22825.7|22785.7|22832.8|22792.8|22832.8|22792.8|22825.7|22785.7|0
1646786150000|2022-03-09 00:35:50|22832.2|22792.2|22832.8|22792.8|22832.9|22792.9|22831.4|22791.4|0
1646786160000|2022-03-09 00:36:00|22832.3|22792.3|22831.4|22791.4|22832.3|22792.3|22831.4|22791.4|0
1646786170000|2022-03-09 00:36:10|22829.7|22789.7|22831.5|22791.5|22831.5|22791.5|22829.7|22789.7|0
1646786180000|2022-03-09 00:36:20|22832.9|22792.9|22832.9|22792.9|22832.9|22792.9|22832.9|22792.9|0
1646786190000|2022-03-09 00:36:30|22832.3|22792.3|22829.7|22789.7|22832.3|22792.3|22829.7|22789.7|0
1646786200000|2022-03-09 00:36:40|22830.3|22790.3|22837.8|22797.8|22837.8|22797.8|22830.3|22790.3|0
1646786210000|2022-03-09 00:36:50|22838.4|22798.4|22845.5|22805.5|22845.5|22805.5|22838.4|22798.4|0
1646786220000|2022-03-09 00:37:00|22844.9|22804.9|22837.8|22797.8|22844.9|22804.9|22837.8|22797.8|0
1646786230000|2022-03-09 00:37:10|22837.2|22797.2|22836|22796|22837.2|22797.2|22836|22796|0
1646786240000|2022-03-09 00:37:20|22837.8|22797.8|22841|22801|22842.4|22802.4|22837.8|22797.8|0
1646786250000|2022-03-09 00:37:30|22842.3|22802.3|22840.9|22800.9|22842.3|22802.3|22840.9|22800.9|0
1646786260000|2022-03-09 00:37:40|22840.3|22800.3|22839.1|22799.1|22840.3|22800.3|22839.1|22799.1|0
1646786270000|2022-03-09 00:37:50|22837.8|22797.8|22829.6|22789.6|22837.8|22797.8|22829.6|22789.6|0
1646786280000|2022-03-09 00:38:00|22829|22789|22823.3|22783.3|22829|22789|22823.3|22783.3|0
1646786320000|2022-03-09 00:38:40|22822.1|22782.1|22817|22777|22822.1|22782.1|22817|22777|0
1646786330000|2022-03-09 00:38:50|22816.4|22776.4|22823.3|22783.3|22823.3|22783.3|22812.5|22772.5|0
1646786350000|2022-03-09 00:39:10|22822.7|22782.7|22820.2|22780.2|22822.7|22782.7|22820.2|22780.2|0
1646786370000|2022-03-09 00:39:30|22820.1|22780.1|22812.5|22772.5|22820.1|22780.1|22812.5|22772.5|0
1646786380000|2022-03-09 00:39:40|22811.9|22771.9|22812.5|22772.5|22813.9|22773.9|22810.7|22770.7|0
1646786390000|2022-03-09 00:39:50|22813.1|22773.1|22813.9|22773.9|22813.9|22773.9|22813.1|22773.1|0
1646786410000|2022-03-09 00:40:10|22813.3|22773.3|22810.8|22770.8|22813.3|22773.3|22810.7|22770.7|0
1646786420000|2022-03-09 00:40:20|22810.2|22770.2|22826.5|22786.5|22826.6|22786.6|22807.6|22767.6|0
1646786430000|2022-03-09 00:40:30|22825.3|22785.3|22825.2|22785.2|22825.3|22785.3|22823.4|22783.4|0
1646786440000|2022-03-09 00:40:40|22822|22782|22820.2|22780.2|22822|22782|22820.2|22780.2|0
1646786450000|2022-03-09 00:40:50|22819.7|22779.7|22820.3|22780.3|22820.3|22780.3|22817.1|22777.1|0
1646786460000|2022-03-09 00:41:00|22822.6|22782.6|22825.1|22785.1|22826.6|22786.6|22822.6|22782.6|0
1646786470000|2022-03-09 00:41:10|22825.7|22785.7|22813.1|22773.1|22826.5|22786.5|22812.5|22772.5|0
1646786480000|2022-03-09 00:41:20|22813.9|22773.9|22813.9|22773.9|22813.9|22773.9|22812.5|22772.5|0
1646786490000|2022-03-09 00:41:30|22813.3|22773.3|22813.9|22773.9|22813.9|22773.9|22810.8|22770.8|0
1646786510000|2022-03-09 00:41:50|22812.5|22772.5|22810.7|22770.7|22812.5|22772.5|22810.7|22770.7|0
1646786520000|2022-03-09 00:42:00|22810.8|22770.8|22810.8|22770.8|22810.8|22770.8|22810.8|22770.8|0
1646786540000|2022-03-09 00:42:20|22811.4|22771.4|22810.8|22770.8|22812.6|22772.6|22810.8|22770.8|0
1646786550000|2022-03-09 00:42:30|22811.4|22771.4|22813.9|22773.9|22813.9|22773.9|22809.4|22769.4|0
1646786600000|2022-03-09 00:43:20|22814|22774|22815.7|22775.7|22815.7|22775.7|22812.6|22772.6|0
1646786610000|2022-03-09 00:43:30|22813.9|22773.9|22810.8|22770.8|22813.9|22773.9|22810.8|22770.8|0
1646786630000|2022-03-09 00:43:50|22814|22774|22810.8|22770.8|22814|22774|22810.8|22770.8|0
1646786670000|2022-03-09 00:44:30|22811.4|22771.4|22817.2|22777.2|22817.2|22777.2|22811.4|22771.4|0
1646786680000|2022-03-09 00:44:40|22817.8|22777.8|22826.6|22786.6|22826.6|22786.6|22817.8|22777.8|0
1646786690000|2022-03-09 00:44:50|22827.2|22787.2|22839.3|22799.3|22839.3|22799.3|22827.2|22787.2|0
1646786700000|2022-03-09 00:45:00|22840.5|22800.5|22845.6|22805.6|22845.6|22805.6|22840.5|22800.5|0
1646786710000|2022-03-09 00:45:10|22847.4|22807.4|22847.4|22807.4|22847.4|22807.4|22845.6|22805.6|0
1646786720000|2022-03-09 00:45:20|22846.2|22806.2|22842.5|22802.5|22846.2|22806.2|22842.5|22802.5|0
1646786730000|2022-03-09 00:45:30|22841.9|22801.9|22842.4|22802.4|22842.4|22802.4|22837.9|22797.9|0
1646786740000|2022-03-09 00:45:40|22842.5|22802.5|22844.2|22804.2|22844.2|22804.2|22842.4|22802.4|0
1646786750000|2022-03-09 00:45:50|22844.8|22804.8|22846.8|22806.8|22847.4|22807.4|22844.8|22804.8|0
1646786760000|2022-03-09 00:46:00|22845.6|22805.6|22845.6|22805.6|22845.6|22805.6|22845.6|22805.6|0
1646786770000|2022-03-09 00:46:10|22844.5|22804.5|22842.5|22802.5|22844.5|22804.5|22842.5|22802.5|0
1646786780000|2022-03-09 00:46:20|22841.9|22801.9|22841.1|22801.1|22841.9|22801.9|22841.1|22801.1|0
1646786790000|2022-03-09 00:46:30|22839.3|22799.3|22836.1|22796.1|22839.3|22799.3|22836.1|22796.1|0
1646786800000|2022-03-09 00:46:40|22835.5|22795.5|22833|22793|22835.5|22795.5|22833|22793|0
1646786830000|2022-03-09 00:47:10|22830.6|22790.6|22820.4|22780.4|22830.6|22790.6|22820.4|22780.4|0
1646786840000|2022-03-09 00:47:20|22821|22781|22823.5|22783.5|22825.3|22785.3|22821|22781|0
1646786850000|2022-03-09 00:47:30|22822.9|22782.9|22817.2|22777.2|22822.9|22782.9|22817.2|22777.2|0
1646786860000|2022-03-09 00:47:40|22816.6|22776.6|22814|22774|22816.6|22776.6|22814|22774|0
1646786870000|2022-03-09 00:47:50|22813.4|22773.4|22810.9|22770.9|22813.4|22773.4|22810.9|22770.9|0
1646786880000|2022-03-09 00:48:00|22810.3|22770.3|22806.4|22766.4|22810.3|22770.3|22806.3|22766.3|0
1646786890000|2022-03-09 00:48:10|22806.3|22766.3|22804.5|22764.5|22806.3|22766.3|22800|22760|0
1646786900000|2022-03-09 00:48:20|22804.6|22764.6|22801.4|22761.4|22804.6|22764.6|22801.4|22761.4|0
1646786910000|2022-03-09 00:48:30|22803.2|22763.2|22804.9|22764.9|22804.9|22764.9|22803.2|22763.2|0
1646786920000|2022-03-09 00:48:40|22807.7|22767.7|22815.8|22775.8|22815.8|22775.8|22807.7|22767.7|0
1646786930000|2022-03-09 00:48:50|22816.4|22776.4|22822.2|22782.2|22822.2|22782.2|22816.4|22776.4|0
1646786940000|2022-03-09 00:49:00|22822.8|22782.8|22825.3|22785.3|22825.3|22785.3|22822.8|22782.8|0
1646786970000|2022-03-09 00:49:30|22824.8|22784.8|22829.9|22789.9|22829.9|22789.9|22823.6|22783.6|0
1646786980000|2022-03-09 00:49:40|22826.9|22786.9|22825.3|22785.3|22826.9|22786.9|22822.2|22782.2|0
1646786990000|2022-03-09 00:49:50|22825.9|22785.9|22829.9|22789.9|22829.9|22789.9|22825.9|22785.9|0
1646787010000|2022-03-09 00:50:10|22830.5|22790.5|22842.6|22802.6|22842.6|22802.6|22830.5|22790.5|0
1646787020000|2022-03-09 00:50:20|22842|22802|22844.4|22804.4|22844.4|22804.4|22841.2|22801.2|0
1646787030000|2022-03-09 00:50:30|22844.3|22804.3|22839.4|22799.4|22844.3|22804.3|22839.4|22799.4|0
1646787040000|2022-03-09 00:50:40|22839.3|22799.3|22836.2|22796.2|22839.3|22799.3|22836.2|22796.2|0
1646787050000|2022-03-09 00:50:50|22835.6|22795.6|22830.4|22790.4|22835.6|22795.6|22829.8|22789.8|0
1646787060000|2022-03-09 00:51:00|22831.6|22791.6|22825.3|22785.3|22831.6|22791.6|22825.3|22785.3|0
1646787090000|2022-03-09 00:51:30|22823.5|22783.5|22823.5|22783.5|22823.6|22783.6|22823.5|22783.5|0
1646787100000|2022-03-09 00:51:40|22823.6|22783.6|22823.5|22783.5|22823.6|22783.6|22823.5|22783.5|0
1646787110000|2022-03-09 00:51:50|22822.4|22782.4|22819|22779|22822.4|22782.4|22819|22779|0
1646787120000|2022-03-09 00:52:00|22820.8|22780.8|22823.5|22783.5|22823.6|22783.6|22820.8|22780.8|0
1646787130000|2022-03-09 00:52:10|22823.6|22783.6|22823.5|22783.5|22823.6|22783.6|22823.5|22783.5|0
1646787140000|2022-03-09 00:52:20|22823.6|22783.6|22825.3|22785.3|22825.3|22785.3|22823.6|22783.6|0
1646787150000|2022-03-09 00:52:30|22824.8|22784.8|22831.7|22791.7|22831.7|22791.7|22823.6|22783.6|0
1646787160000|2022-03-09 00:52:40|22832.3|22792.3|22834.8|22794.8|22834.8|22794.8|22832.3|22792.3|0
1646787170000|2022-03-09 00:52:50|22834.2|22794.2|22831.6|22791.6|22834.2|22794.2|22831.6|22791.6|0
1646787180000|2022-03-09 00:53:00|22831.1|22791.1|22822.2|22782.2|22831.1|22791.1|22822.2|22782.2|0
1646787190000|2022-03-09 00:53:10|22822.8|22782.8|22822.2|22782.2|22823.6|22783.6|22822.2|22782.2|0
1646787200000|2022-03-09 00:53:20|22821.6|22781.6|22826.8|22786.8|22826.8|22786.8|22815.9|22775.9|0
1646787210000|2022-03-09 00:53:30|22826.2|22786.2|22825.4|22785.4|22826.2|22786.2|22825.4|22785.4|0
1646787220000|2022-03-09 00:53:40|22826.8|22786.8|22834.9|22794.9|22834.9|22794.9|22826.8|22786.8|0
1646787230000|2022-03-09 00:53:50|22834.3|22794.3|22829.9|22789.9|22834.3|22794.3|22828.5|22788.5|0
1646787240000|2022-03-09 00:54:00|22829.4|22789.4|22831.7|22791.7|22831.7|22791.7|22828.6|22788.6|0
1646787250000|2022-03-09 00:54:10|22832.3|22792.3|22833.1|22793.1|22833.1|22793.1|22832.3|22792.3|0
1646787260000|2022-03-09 00:54:20|22833.7|22793.7|22836.3|22796.3|22836.3|22796.3|22833.7|22793.7|0
1646787270000|2022-03-09 00:54:30|22836.2|22796.2|22833.1|22793.1|22836.2|22796.2|22833.1|22793.1|0
1646787280000|2022-03-09 00:54:40|22839.4|22799.4|22839.4|22799.4|22839.4|22799.4|22839.4|22799.4|0
1646787290000|2022-03-09 00:54:50|22838.8|22798.8|22838|22798|22838.8|22798.8|22834.8|22794.8|0
1646787300000|2022-03-09 00:55:00|22838.6|22798.6|22839.4|22799.4|22841.2|22801.2|22838.6|22798.6|0
1646787310000|2022-03-09 00:55:10|22840|22800|22841.2|22801.2|22841.2|22801.2|22840|22800|0
1646787320000|2022-03-09 00:55:20|22840.6|22800.6|22833.1|22793.1|22840.6|22800.6|22833.1|22793.1|0
1646787340000|2022-03-09 00:55:40|22832.5|22792.5|22834.8|22794.8|22836.2|22796.2|22831.7|22791.7|0
1646787360000|2022-03-09 00:56:00|22834.2|22794.2|22831.7|22791.7|22834.2|22794.2|22828.5|22788.5|0
1646787370000|2022-03-09 00:56:10|22831.1|22791.1|22836.2|22796.2|22838|22798|22829.9|22789.9|0
1646787380000|2022-03-09 00:56:20|22836.8|22796.8|22853.8|22813.8|22855.2|22815.2|22836.8|22796.8|0
1646787390000|2022-03-09 00:56:30|22854.4|22814.4|22861.5|22821.5|22864.7|22824.7|22854.4|22814.4|0
1646787400000|2022-03-09 00:56:40|22860.9|22820.9|22848.8|22808.8|22861.5|22821.5|22848.8|22808.8|0
1646787410000|2022-03-09 00:56:50|22850|22810|22848.8|22808.8|22852|22812|22841.1|22801.1|0
1646787420000|2022-03-09 00:57:00|22850.6|22810.6|22853.8|22813.8|22853.8|22813.8|22850.6|22810.6|0
1646787430000|2022-03-09 00:57:10|22855|22815|22852|22812|22856.9|22816.9|22852|22812|0
1646787450000|2022-03-09 00:57:30|22854.4|22814.4|22858.3|22818.3|22858.3|22818.3|22854.4|22814.4|0
1646787460000|2022-03-09 00:57:40|22857.7|22817.7|22852|22812|22857.7|22817.7|22852|22812|0
1646787470000|2022-03-09 00:57:50|22851.4|22811.4|22850.6|22810.6|22851.4|22811.4|22850.6|22810.6|0
1646787480000|2022-03-09 00:58:00|22852.4|22812.4|22858.3|22818.3|22858.3|22818.3|22852|22812|0
1646787490000|2022-03-09 00:58:10|22858.9|22818.9|22861.5|22821.5|22861.5|22821.5|22858.9|22818.9|0
1646787500000|2022-03-09 00:58:20|22860.9|22820.9|22855.2|22815.2|22860.9|22820.9|22855.2|22815.2|0
1646787520000|2022-03-09 00:58:40|22854.6|22814.6|22858.3|22818.3|22861.5|22821.5|22853.8|22813.8|0
1646787530000|2022-03-09 00:58:50|22858.4|22818.4|22857|22817|22858.4|22818.4|22857|22817|0
1646787540000|2022-03-09 00:59:00|22857.6|22817.6|22863.3|22823.3|22863.3|22823.3|22857.6|22817.6|0
1646787560000|2022-03-09 00:59:20|22862.1|22822.1|22860.1|22820.1|22862.1|22822.1|22860.1|22820.1|0
1646787570000|2022-03-09 00:59:30|22859.6|22819.6|22860.1|22820.1|22860.1|22820.1|22857|22817|0
1646787580000|2022-03-09 00:59:40|22860.2|22820.2|22860.1|22820.1|22860.2|22820.2|22860.1|22820.1|0
1646787590000|2022-03-09 00:59:50|22860.2|22820.2|22861.5|22821.5|22861.5|22821.5|22860.1|22820.1|0
1646787600000|2022-03-09 01:00:00|22861.6|22821.6|22872.9|22832.9|22872.9|22832.9|22861.6|22821.6|0
1646787610000|2022-03-09 01:00:10|22878.2|22838.2|22877.4|22837.4|22886.9|22846.9|22877.4|22837.4|0
1646787620000|2022-03-09 01:00:20|22878|22838|22882.3|22842.3|22882.4|22842.4|22877.4|22837.4|0
1646787630000|2022-03-09 01:00:30|22881.1|22841.1|22876|22836|22881.1|22841.1|22876|22836|0
1646787650000|2022-03-09 01:00:50|22876.1|22836.1|22883.7|22843.7|22883.7|22843.7|22876.1|22836.1|0
1646787660000|2022-03-09 01:01:00|22884.3|22844.3|22898.8|22858.8|22898.8|22858.8|22883.7|22843.7|0
1646787670000|2022-03-09 01:01:10|22899.5|22859.5|22912.1|22872.1|22917|22877|22899.5|22859.5|0
1646787680000|2022-03-09 01:01:20|22912|22872|22907.5|22867.5|22912|22872|22907.5|22867.5|0
1646787690000|2022-03-09 01:01:30|22906.9|22866.9|22905.7|22865.7|22907.5|22867.5|22905.7|22865.7|0
1646787700000|2022-03-09 01:01:40|22901.6|22861.6|22896.3|22856.3|22901.6|22861.6|22894.8|22854.8|0
1646787710000|2022-03-09 01:01:50|22899.2|22859.2|22904.4|22864.4|22904.4|22864.4|22899.2|22859.2|0
1646787720000|2022-03-09 01:02:00|22904.3|22864.3|22904.3|22864.3|22904.3|22864.3|22904.3|22864.3|0
1646787730000|2022-03-09 01:02:10|22904.4|22864.4|22912|22872|22912|22872|22904.4|22864.4|0
1646787740000|2022-03-09 01:02:20|22909.6|22869.6|22905.7|22865.7|22909.6|22869.6|22905.7|22865.7|0
1646787750000|2022-03-09 01:02:30|22905.1|22865.1|22891.6|22851.6|22905.1|22865.1|22891.6|22851.6|0
1646787760000|2022-03-09 01:02:40|22891|22851|22885.3|22845.3|22891|22851|22883.5|22843.5|0
1646787770000|2022-03-09 01:02:50|22884.7|22844.7|22883.5|22843.5|22884.7|22844.7|22883.5|22843.5|0
1646787780000|2022-03-09 01:03:00|22882.9|22842.9|22885.2|22845.2|22885.2|22845.2|22882.1|22842.1|0
1646787790000|2022-03-09 01:03:10|22885.8|22845.8|22888.4|22848.4|22888.4|22848.4|22885.8|22845.8|0
1646787800000|2022-03-09 01:03:20|22888.3|22848.3|22888.4|22848.4|22888.4|22848.4|22888.3|22848.3|0
1646787810000|2022-03-09 01:03:30|22889|22849|22891.5|22851.5|22891.5|22851.5|22889|22849|0
1646787820000|2022-03-09 01:03:40|22892.1|22852.1|22894.7|22854.7|22896.1|22856.1|22891.5|22851.5|0
1646787840000|2022-03-09 01:04:00|22892.9|22852.9|22901|22861|22901|22861|22891.5|22851.5|0
1646787850000|2022-03-09 01:04:10|22901.6|22861.6|22902.3|22862.3|22902.3|22862.3|22901.6|22861.6|0
1646787860000|2022-03-09 01:04:20|22902.4|22862.4|22904.1|22864.1|22904.1|22864.1|22901|22861|0
1646787870000|2022-03-09 01:04:30|22904.7|22864.7|22907.3|22867.3|22907.3|22867.3|22904.7|22864.7|0
1646787880000|2022-03-09 01:04:40|22906.7|22866.7|22904.1|22864.1|22906.7|22866.7|22904.1|22864.1|0
1646787890000|2022-03-09 01:04:50|22902.9|22862.9|22899.2|22859.2|22902.9|22862.9|22899.2|22859.2|0
1646787900000|2022-03-09 01:05:00|22898.6|22858.6|22889.7|22849.7|22898.6|22858.6|22889.7|22849.7|0
1646787910000|2022-03-09 01:05:10|22891.5|22851.5|22899.2|22859.2|22899.2|22859.2|22891.5|22851.5|0
1646787920000|2022-03-09 01:05:20|22899.3|22859.3|22899.3|22859.3|22902.4|22862.4|22899.3|22859.3|0
1646787930000|2022-03-09 01:05:30|22898.7|22858.7|22899.2|22859.2|22899.3|22859.3|22897.9|22857.9|0
1646787940000|2022-03-09 01:05:40|22898.6|22858.6|22897.8|22857.8|22898.6|22858.6|22897.8|22857.8|0
1646787950000|2022-03-09 01:05:50|22899|22859|22894.7|22854.7|22901|22861|22891.5|22851.5|0
1646787960000|2022-03-09 01:06:00|22893.5|22853.5|22894.1|22854.1|22894.7|22854.7|22889.7|22849.7|0
1646787970000|2022-03-09 01:06:10|22896.1|22856.1|22899.3|22859.3|22899.3|22859.3|22896.1|22856.1|0
1646787980000|2022-03-09 01:06:20|22899.2|22859.2|22896.1|22856.1|22899.2|22859.2|22896.1|22856.1|0
1646788010000|2022-03-09 01:06:50|22895.5|22855.5|22889.7|22849.7|22895.5|22855.5|22889.7|22849.7|0
1646788020000|2022-03-09 01:07:00|22889.1|22849.1|22888.3|22848.3|22889.1|22849.1|22888.3|22848.3|0
1646788030000|2022-03-09 01:07:10|22887.8|22847.8|22883.4|22843.4|22887.8|22847.8|22882|22842|0
1646788050000|2022-03-09 01:07:30|22889.7|22849.7|22889.7|22849.7|22889.7|22849.7|22889.7|22849.7|0
1646788060000|2022-03-09 01:07:40|22889.1|22849.1|22888.3|22848.3|22889.7|22849.7|22888.3|22848.3|0
1646788070000|2022-03-09 01:07:50|22888.9|22848.9|22889.8|22849.8|22889.8|22849.8|22888.4|22848.4|0
1646788080000|2022-03-09 01:08:00|22889.7|22849.7|22891.6|22851.6|22891.6|22851.6|22889.7|22849.7|0
1646788090000|2022-03-09 01:08:10|22892.2|22852.2|22891.6|22851.6|22893|22853|22891.6|22851.6|0
1646788100000|2022-03-09 01:08:20|22891.5|22851.5|22891.5|22851.5|22891.6|22851.6|22891.5|22851.5|0
1646788110000|2022-03-09 01:08:30|22891.6|22851.6|22886.6|22846.6|22891.6|22851.6|22886.6|22846.6|0
1646788120000|2022-03-09 01:08:40|22886|22846|22889.8|22849.8|22889.8|22849.8|22885.2|22845.2|0
1646788130000|2022-03-09 01:08:50|22891.5|22851.5|22891.6|22851.6|22891.6|22851.6|22891.5|22851.5|0
1646788140000|2022-03-09 01:09:00|22891.5|22851.5|22891.6|22851.6|22891.6|22851.6|22891.5|22851.5|0
1646788150000|2022-03-09 01:09:10|22894.8|22854.8|22905.7|22865.7|22905.7|22865.7|22894.8|22854.8|0
1646788160000|2022-03-09 01:09:20|22905.1|22865.1|22904.4|22864.4|22905.8|22865.8|22904.3|22864.3|0
1646788170000|2022-03-09 01:09:30|22905.8|22865.8|22905.8|22865.8|22907.6|22867.6|22904.4|22864.4|0
1646788180000|2022-03-09 01:09:40|22908.8|22868.8|22912|22872|22913.9|22873.9|22908.8|22868.8|0
1646788200000|2022-03-09 01:10:00|22912.6|22872.6|22913.9|22873.9|22913.9|22873.9|22912.6|22872.6|0
1646788210000|2022-03-09 01:10:10|22913.8|22873.8|22912.1|22872.1|22913.8|22873.8|22912|22872|0
1646788220000|2022-03-09 01:10:20|22915.2|22875.2|22910.7|22870.7|22915.2|22875.2|22910.7|22870.7|0
1646788230000|2022-03-09 01:10:30|22910.1|22870.1|22902.6|22862.6|22910.1|22870.1|22902.6|22862.6|0
1646788240000|2022-03-09 01:10:40|22902|22862|22902|22862|22902|22862|22902|22862|0
1646788250000|2022-03-09 01:10:50|22901.2|22861.2|22905.8|22865.8|22905.8|22865.8|22901.2|22861.2|0
1646788260000|2022-03-09 01:11:00|22905.7|22865.7|22904.4|22864.4|22905.7|22865.7|22904.4|22864.4|0
1646788270000|2022-03-09 01:11:10|22905.8|22865.8|22904.4|22864.4|22905.8|22865.8|22904.4|22864.4|0
1646788280000|2022-03-09 01:11:20|22905|22865|22905.8|22865.8|22905.8|22865.8|22904.4|22864.4|0
1646788290000|2022-03-09 01:11:30|22906.4|22866.4|22927.9|22887.9|22927.9|22887.9|22906.4|22866.4|0
1646788300000|2022-03-09 01:11:40|22926.5|22886.5|22924.7|22884.7|22926.5|22886.5|22921.6|22881.6|0
1646788310000|2022-03-09 01:11:50|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|22923.3|22883.3|0
1646788320000|2022-03-09 01:12:00|22923.4|22883.4|22923.3|22883.3|22923.4|22883.4|22923.3|22883.3|0
1646788330000|2022-03-09 01:12:10|22923.9|22883.9|22929.7|22889.7|22929.7|22889.7|22923.9|22883.9|0
1646788340000|2022-03-09 01:12:20|22929.6|22889.6|22926.5|22886.5|22929.6|22889.6|22921.5|22881.5|0
1646788350000|2022-03-09 01:12:30|22924.7|22884.7|22924.7|22884.7|22924.7|22884.7|22924.7|22884.7|0
1646788370000|2022-03-09 01:12:50|22926.5|22886.5|22927.9|22887.9|22931.1|22891.1|22926.5|22886.5|0
1646788380000|2022-03-09 01:13:00|22927.3|22887.3|22927.9|22887.9|22927.9|22887.9|22926.5|22886.5|0
1646788390000|2022-03-09 01:13:10|22926.1|22886.1|22921.6|22881.6|22927.9|22887.9|22921.6|22881.6|0
1646788400000|2022-03-09 01:13:20|22921.5|22881.5|22920.1|22880.1|22921.6|22881.6|22920.1|22880.1|0
1646788410000|2022-03-09 01:13:30|22918.3|22878.3|22921.5|22881.5|22921.5|22881.5|22918.3|22878.3|0
1646788420000|2022-03-09 01:13:40|22920.9|22880.9|22920.1|22880.1|22921.5|22881.5|22920.1|22880.1|0
1646788430000|2022-03-09 01:13:50|22920.7|22880.7|22921.5|22881.5|22921.5|22881.5|22920.7|22880.7|0
1646788440000|2022-03-09 01:14:00|22918.4|22878.4|22917|22877|22918.4|22878.4|22917|22877|0
1646788450000|2022-03-09 01:14:10|22918.2|22878.2|22920.1|22880.1|22921.5|22881.5|22918.2|22878.2|0
1646788460000|2022-03-09 01:14:20|22921.5|22881.5|22921.5|22881.5|22921.5|22881.5|22920.1|22880.1|0
1646788470000|2022-03-09 01:14:30|22920.9|22880.9|22921.5|22881.5|22921.5|22881.5|22920.1|22880.1|0
1646788480000|2022-03-09 01:14:40|22920.9|22880.9|22920.1|22880.1|22920.9|22880.9|22920.1|22880.1|0
1646788490000|2022-03-09 01:14:50|22919.5|22879.5|22901.1|22861.1|22919.5|22879.5|22901.1|22861.1|0
1646788500000|2022-03-09 01:15:00|22899.9|22859.9|22899.9|22859.9|22901.1|22861.1|22889.8|22849.8|0
1646788510000|2022-03-09 01:15:10|22897.9|22857.9|22896.1|22856.1|22897.9|22857.9|22894.8|22854.8|0
1646788520000|2022-03-09 01:15:20|22896.2|22856.2|22893|22853|22899.3|22859.3|22893|22853|0
1646788530000|2022-03-09 01:15:30|22892.4|22852.4|22893|22853|22893|22853|22891.6|22851.6|0
1646788540000|2022-03-09 01:15:40|22893.6|22853.6|22901.1|22861.1|22901.1|22861.1|22893.6|22853.6|0
1646788550000|2022-03-09 01:15:50|22900.5|22860.5|22891.6|22851.6|22902.5|22862.5|22891.6|22851.6|0
1646788560000|2022-03-09 01:16:00|22891.5|22851.5|22880.3|22840.3|22891.5|22851.5|22878.9|22838.9|0
1646788570000|2022-03-09 01:16:10|22879|22839|22880.4|22840.4|22882.1|22842.1|22879|22839|0
1646788580000|2022-03-09 01:16:20|22880.3|22840.3|22877.2|22837.2|22880.4|22840.4|22877.2|22837.2|0
1646788590000|2022-03-09 01:16:30|22876.6|22836.6|22877.2|22837.2|22877.2|22837.2|22875.8|22835.8|0
1646788600000|2022-03-09 01:16:40|22876.6|22836.6|22877.2|22837.2|22879|22839|22875.8|22835.8|0
1646788610000|2022-03-09 01:16:50|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|22867.7|22827.7|0
1646788620000|2022-03-09 01:17:00|22867.1|22827.1|22875.9|22835.9|22875.9|22835.9|22863.2|22823.2|0
1646788630000|2022-03-09 01:17:10|22875.8|22835.8|22872.7|22832.7|22875.8|22835.8|22872.7|22832.7|0
1646788670000|2022-03-09 01:17:50|22872.6|22832.6|22863.2|22823.2|22872.6|22832.6|22863.2|22823.2|0
1646788680000|2022-03-09 01:18:00|22861.4|22821.4|22861.4|22821.4|22861.4|22821.4|22861.4|22821.4|0
1646788700000|2022-03-09 01:18:20|22861.3|22821.3|22850.5|22810.5|22861.3|22821.3|22850.5|22810.5|0
1646788720000|2022-03-09 01:18:40|22849.9|22809.9|22848.7|22808.7|22849.9|22809.9|22848.7|22808.7|0
1646788730000|2022-03-09 01:18:50|22849.3|22809.3|22851.9|22811.9|22853.7|22813.7|22849.3|22809.3|0
1646788740000|2022-03-09 01:19:00|22850.5|22810.5|22858.2|22818.2|22858.2|22818.2|22850.5|22810.5|0
1646788750000|2022-03-09 01:19:10|22857.6|22817.6|22858.3|22818.3|22858.3|22818.3|22856.8|22816.8|0
1646788760000|2022-03-09 01:19:20|22869.5|22829.5|22866.4|22826.4|22869.5|22829.5|22866.4|22826.4|0
1646788770000|2022-03-09 01:19:30|22866.3|22826.3|22866.4|22826.4|22866.4|22826.4|22864.6|22824.6|0
1646788780000|2022-03-09 01:19:40|22864|22824|22860.1|22820.1|22864|22824|22860|22820|0
1646788790000|2022-03-09 01:19:50|22858.3|22818.3|22845.6|22805.6|22858.3|22818.3|22845.6|22805.6|0
1646788810000|2022-03-09 01:20:10|22845|22805|22845.6|22805.6|22845.6|22805.6|22842.5|22802.5|0
1646788820000|2022-03-09 01:20:20|22845.7|22805.7|22858.3|22818.3|22861.4|22821.4|22845.7|22805.7|0
1646788830000|2022-03-09 01:20:30|22857.7|22817.7|22847.4|22807.4|22858.3|22818.3|22847.4|22807.4|0
1646788840000|2022-03-09 01:20:40|22846.2|22806.2|22842.5|22802.5|22847.4|22807.4|22839.3|22799.3|0
1646788850000|2022-03-09 01:20:50|22842.4|22802.4|22842.5|22802.5|22842.5|22802.5|22839.3|22799.3|0
1646788860000|2022-03-09 01:21:00|22841.9|22801.9|22826.7|22786.7|22841.9|22801.9|22825.3|22785.3|0
1646788870000|2022-03-09 01:21:10|22827.3|22787.3|22822.1|22782.1|22828.5|22788.5|22822.1|22782.1|0
1646788880000|2022-03-09 01:21:20|22821.6|22781.6|22819|22779|22822.1|22782.1|22814|22774|0
1646788890000|2022-03-09 01:21:30|22822.1|22782.1|22822.1|22782.1|22823.5|22783.5|22822.1|22782.1|0
1646788900000|2022-03-09 01:21:40|22822.7|22782.7|22820.4|22780.4|22823.5|22783.5|22820.3|22780.3|0
1646788910000|2022-03-09 01:21:50|22820.3|22780.3|22817.2|22777.2|22820.3|22780.3|22814|22774|0
1646788920000|2022-03-09 01:22:00|22819|22779|22829.9|22789.9|22829.9|22789.9|22819|22779|0
1646788930000|2022-03-09 01:22:10|22829.3|22789.3|22804.5|22764.5|22829.3|22789.3|22804.5|22764.5|0
1646788940000|2022-03-09 01:22:20|22804.6|22764.6|22804.5|22764.5|22810.9|22770.9|22804.5|22764.5|0
1646788950000|2022-03-09 01:22:30|22804.6|22764.6|22800|22760|22806.3|22766.3|22800|22760|0
1646788960000|2022-03-09 01:22:40|22798.2|22758.2|22800|22760|22800|22760|22795|22755|0
1646788970000|2022-03-09 01:22:50|22801.2|22761.2|22798.2|22758.2|22803.2|22763.2|22798.2|22758.2|0
1646788980000|2022-03-09 01:23:00|22796.4|22756.4|22795|22755|22796.4|22756.4|22793.6|22753.6|0
1646788990000|2022-03-09 01:23:10|22795.1|22755.1|22798.2|22758.2|22801.4|22761.4|22795.1|22755.1|0
1646789000000|2022-03-09 01:23:20|22797|22757|22795|22755|22797|22757|22795|22755|0
1646789010000|2022-03-09 01:23:30|22792|22752|22793.6|22753.6|22795|22755|22785.5|22745.5|0
1646789020000|2022-03-09 01:23:40|22794.2|22754.2|22795|22755|22795|22755|22787.3|22747.3|0
1646789030000|2022-03-09 01:23:50|22795.6|22755.6|22796.8|22756.8|22796.8|22756.8|22795|22755|0
1646789040000|2022-03-09 01:24:00|22796.2|22756.2|22806.3|22766.3|22806.3|22766.3|22795|22755|0
1646789060000|2022-03-09 01:24:20|22805.2|22765.2|22801.4|22761.4|22805.2|22765.2|22801.4|22761.4|0
1646789070000|2022-03-09 01:24:30|22801.3|22761.3|22798.2|22758.2|22801.3|22761.3|22795|22755|0
1646789080000|2022-03-09 01:24:40|22798.8|22758.8|22793.7|22753.7|22800|22760|22793.7|22753.7|0
1646789090000|2022-03-09 01:24:50|22793.6|22753.6|22793.7|22753.7|22793.7|22753.7|22793.6|22753.6|0
1646789100000|2022-03-09 01:25:00|22791.9|22751.9|22782.4|22742.4|22791.9|22751.9|22782.4|22742.4|0
1646789110000|2022-03-09 01:25:10|22791.9|22751.9|22796.9|22756.9|22796.9|22756.9|22791.9|22751.9|0
1646789120000|2022-03-09 01:25:20|22798.2|22758.2|22803.2|22763.2|22804.6|22764.6|22798.2|22758.2|0
1646789130000|2022-03-09 01:25:30|22802.6|22762.6|22796.9|22756.9|22802.6|22762.6|22796.8|22756.8|0
1646789150000|2022-03-09 01:25:50|22798.6|22758.6|22801.4|22761.4|22801.4|22761.4|22798.6|22758.6|0
1646789160000|2022-03-09 01:26:00|22802|22762|22798.2|22758.2|22804.6|22764.6|22798.2|22758.2|0
1646789170000|2022-03-09 01:26:10|22797.6|22757.6|22796.8|22756.8|22797.6|22757.6|22796.8|22756.8|0
1646789180000|2022-03-09 01:26:20|22796.9|22756.9|22795.1|22755.1|22796.9|22756.9|22795.1|22755.1|0
1646789190000|2022-03-09 01:26:30|22795.7|22755.7|22796.9|22756.9|22796.9|22756.9|22795.7|22755.7|0
1646789210000|2022-03-09 01:26:50|22797.5|22757.5|22796.9|22756.9|22798.3|22758.3|22796.9|22756.9|0
1646789220000|2022-03-09 01:27:00|22796.3|22756.3|22798.3|22758.3|22798.3|22758.3|22795.1|22755.1|0
1646789230000|2022-03-09 01:27:10|22798.9|22758.9|22803.3|22763.3|22803.3|22763.3|22798.9|22758.9|0
1646789240000|2022-03-09 01:27:20|22803.2|22763.2|22804.6|22764.6|22804.6|22764.6|22803.2|22763.2|0
1646789250000|2022-03-09 01:27:30|22804|22764|22803.2|22763.2|22804|22764|22803.2|22763.2|0
1646789260000|2022-03-09 01:27:40|22802.6|22762.6|22785.6|22745.6|22802.6|22762.6|22785.6|22745.6|0
1646789270000|2022-03-09 01:27:50|22787.4|22747.4|22785.7|22745.7|22792|22752|22785.6|22745.6|0
1646789280000|2022-03-09 01:28:00|22786.2|22746.2|22784.3|22744.3|22787.4|22747.4|22782.5|22742.5|0
1646789290000|2022-03-09 01:28:10|22784.9|22744.9|22785.7|22745.7|22785.7|22745.7|22784.9|22744.9|0
1646789300000|2022-03-09 01:28:20|22788|22748|22792|22752|22792|22752|22788|22748|0
1646789310000|2022-03-09 01:28:30|22792.6|22752.6|22792|22752|22793.8|22753.8|22792|22752|0
1646789320000|2022-03-09 01:28:40|22790.8|22750.8|22788.8|22748.8|22790.8|22750.8|22788.8|22748.8|0
1646789330000|2022-03-09 01:28:50|22788.2|22748.2|22787.4|22747.4|22788.2|22748.2|22787.4|22747.4|0
1646789340000|2022-03-09 01:29:00|22788|22748|22788.8|22748.8|22788.8|22748.8|22788|22748|0
1646789350000|2022-03-09 01:29:10|22790.6|22750.6|22794.3|22754.3|22794.3|22754.3|22790.6|22750.6|0
1646789360000|2022-03-09 01:29:20|22795.1|22755.1|22800.1|22760.1|22800.1|22760.1|22795.1|22755.1|0
1646789370000|2022-03-09 01:29:30|22801.9|22761.9|22804.6|22764.6|22804.6|22764.6|22801.9|22761.9|0
1646789380000|2022-03-09 01:29:40|22796.9|22756.9|22795.1|22755.1|22796.9|22756.9|22795.1|22755.1|0
1646789390000|2022-03-09 01:29:50|22796.9|22756.9|22801.5|22761.5|22801.5|22761.5|22796.9|22756.9|0
1646789400000|2022-03-09 01:30:00|22801.4|22761.4|22811|22771|22811|22771|22788.8|22748.8|0
1646789410000|2022-03-09 01:30:10|22810.9|22770.9|22811|22771|22811|22771|22807.8|22767.8|0
1646789420000|2022-03-09 01:30:20|22811.5|22771.5|22814.2|22774.2|22817.3|22777.3|22809.6|22769.6|0
1646789430000|2022-03-09 01:30:30|22814.8|22774.8|22812.8|22772.8|22817.3|22777.3|22812.8|22772.8|0
1646789440000|2022-03-09 01:30:40|22814.2|22774.2|22817.3|22777.3|22817.3|22777.3|22809.6|22769.6|0
1646789450000|2022-03-09 01:30:50|22817.4|22777.4|22811|22771|22817.4|22777.4|22809.6|22769.6|0
1646789460000|2022-03-09 01:31:00|22810.4|22770.4|22807.9|22767.9|22810.4|22770.4|22798.3|22758.3|0
1646789470000|2022-03-09 01:31:10|22807.8|22767.8|22817.4|22777.4|22817.4|22777.4|22807.8|22767.8|0
1646789480000|2022-03-09 01:31:20|22818|22778|22836.4|22796.4|22836.4|22796.4|22818|22778|0
1646789490000|2022-03-09 01:31:30|22835.8|22795.8|22845.9|22805.9|22849.1|22809.1|22835|22795|0
1646789500000|2022-03-09 01:31:40|22845.3|22805.3|22852.3|22812.3|22855.4|22815.4|22844.5|22804.5|0
1646789510000|2022-03-09 01:31:50|22852.9|22812.9|22871.4|22831.4|22873.1|22833.1|22852.9|22812.9|0
1646789520000|2022-03-09 01:32:00|22873.2|22833.2|22879.6|22839.6|22879.6|22839.6|22871.4|22831.4|0
1646789530000|2022-03-09 01:32:10|22879.5|22839.5|22911.4|22871.4|22911.4|22871.4|22874.6|22834.6|0
1646789540000|2022-03-09 01:32:20|22911.9|22871.9|22909.6|22869.6|22912.8|22872.8|22901.9|22861.9|0
1646789550000|2022-03-09 01:32:30|22909.5|22869.5|22903.2|22863.2|22911.3|22871.3|22903.2|22863.2|0
1646789560000|2022-03-09 01:32:40|22903.3|22863.3|22911.4|22871.4|22914.5|22874.5|22903.3|22863.3|0
1646789570000|2022-03-09 01:32:50|22909.6|22869.6|22911.4|22871.4|22911.4|22871.4|22909.6|22869.6|0
1646789580000|2022-03-09 01:33:00|22910.8|22870.8|22914.5|22874.5|22915.9|22875.9|22909.6|22869.6|0
1646789590000|2022-03-09 01:33:10|22915.1|22875.1|22905.9|22865.9|22917.6|22877.6|22905.9|22865.9|0
1646789600000|2022-03-09 01:33:20|22906|22866|22912.3|22872.3|22912.3|22872.3|22905.9|22865.9|0
1646789610000|2022-03-09 01:33:30|22915.9|22875.9|22924.9|22884.9|22928.1|22888.1|22915.9|22875.9|0
1646789620000|2022-03-09 01:33:40|22925.5|22885.5|22934.5|22894.5|22934.5|22894.5|22925.5|22885.5|0
1646789630000|2022-03-09 01:33:50|22934.4|22894.4|22928.1|22888.1|22934.4|22894.4|22928.1|22888.1|0
1646789640000|2022-03-09 01:34:00|22928|22888|22928.1|22888.1|22928.1|22888.1|22921.8|22881.8|0
1646789650000|2022-03-09 01:34:10|22931|22891|22934.3|22894.3|22936.2|22896.2|22931|22891|0
1646789660000|2022-03-09 01:34:20|22935.5|22895.5|22966|22926|22966|22926|22935.5|22895.5|0
1646789670000|2022-03-09 01:34:30|22965.9|22925.9|22936.1|22896.1|22966|22926|22934.4|22894.4|0
1646789680000|2022-03-09 01:34:40|22936.7|22896.7|22939.2|22899.2|22939.3|22899.3|22936.7|22896.7|0
1646789690000|2022-03-09 01:34:50|22936.3|22896.3|22931.2|22891.2|22936.3|22896.3|22931.1|22891.1|0
1646789700000|2022-03-09 01:35:00|22931.1|22891.1|22928.1|22888.1|22936.1|22896.1|22924.8|22884.8|0
1646789710000|2022-03-09 01:35:10|22931.2|22891.2|22959.6|22919.6|22962.8|22922.8|22928.1|22888.1|0
1646789720000|2022-03-09 01:35:20|22959.7|22919.7|22947|22907|22966|22926|22945.7|22905.7|0
1646789730000|2022-03-09 01:35:30|22947.6|22907.6|22947|22907|22950.2|22910.2|22945.6|22905.6|0
1646789740000|2022-03-09 01:35:40|22942.3|22902.3|22931.2|22891.2|22942.3|22902.3|22931.2|22891.2|0
1646789750000|2022-03-09 01:35:50|22932.4|22892.4|22926.7|22886.7|22934.4|22894.4|22926.7|22886.7|0
1646789760000|2022-03-09 01:36:00|22927.3|22887.3|22930|22890|22936.3|22896.3|22926.7|22886.7|0
1646789770000|2022-03-09 01:36:10|22930.6|22890.6|22928.2|22888.2|22931.3|22891.3|22928.1|22888.1|0
1646789780000|2022-03-09 01:36:20|22928.1|22888.1|22928.1|22888.1|22928.2|22888.2|22928.1|22888.1|0
1646789790000|2022-03-09 01:36:30|22928.2|22888.2|22931.3|22891.3|22931.3|22891.3|22928.1|22888.1|0
1646789800000|2022-03-09 01:36:40|22931.9|22891.9|22928.1|22888.1|22934.5|22894.5|22928.1|22888.1|0
1646789820000|2022-03-09 01:37:00|22928.7|22888.7|22934.5|22894.5|22934.5|22894.5|22928.7|22888.7|0
1646789830000|2022-03-09 01:37:10|22933.3|22893.3|22928.1|22888.1|22933.3|22893.3|22928.1|22888.1|0
1646789840000|2022-03-09 01:37:20|22928.7|22888.7|22928.1|22888.1|22929.9|22889.9|22928.1|22888.1|0
1646789850000|2022-03-09 01:37:30|22926.9|22886.9|22921.8|22881.8|22926.9|22886.9|22920.3|22880.3|0
1646789860000|2022-03-09 01:37:40|22922.3|22882.3|22921.7|22881.7|22924.9|22884.9|22921.7|22881.7|0
1646789870000|2022-03-09 01:37:50|22921.1|22881.1|22924.9|22884.9|22924.9|22884.9|22917.2|22877.2|0
1646789880000|2022-03-09 01:38:00|22926.7|22886.7|22924.9|22884.9|22928.1|22888.1|22924.9|22884.9|0
1646789890000|2022-03-09 01:38:10|22926.7|22886.7|22926.7|22886.7|22928.1|22888.1|22924.9|22884.9|0
1646789900000|2022-03-09 01:38:20|22930.9|22890.9|22934.3|22894.3|22937.5|22897.5|22930.9|22890.9|0
1646789910000|2022-03-09 01:38:30|22934.9|22894.9|22934.4|22894.4|22936.1|22896.1|22934.3|22894.3|0
1646789920000|2022-03-09 01:38:40|22934.3|22894.3|22932.9|22892.9|22934.3|22894.3|22932.9|22892.9|0
1646789930000|2022-03-09 01:38:50|22934.3|22894.3|22924.8|22884.8|22936.1|22896.1|22924.8|22884.8|0
1646789940000|2022-03-09 01:39:00|22925.4|22885.4|22926|22886|22926.6|22886.6|22925.4|22885.4|0
1646789950000|2022-03-09 01:39:10|22924.8|22884.8|22943.7|22903.7|22950.1|22910.1|22924.8|22884.8|0
1646789960000|2022-03-09 01:39:20|22943.8|22903.8|22940.6|22900.6|22943.8|22903.8|22940.6|22900.6|0
1646789970000|2022-03-09 01:39:30|22940|22900|22940.7|22900.7|22940.7|22900.7|22939.3|22899.3|0
1646789980000|2022-03-09 01:39:40|22943|22903|22945.6|22905.6|22947|22907|22943|22903|0
1646789990000|2022-03-09 01:39:50|22945|22905|22945.6|22905.6|22945.6|22905.6|22943.8|22903.8|0
1646790000000|2022-03-09 01:40:00|22943.8|22903.8|22940.6|22900.6|22945.6|22905.6|22937.5|22897.5|0
1646790010000|2022-03-09 01:40:10|22940|22900|22937.4|22897.4|22940.6|22900.6|22937.4|22897.4|0
1646790020000|2022-03-09 01:40:20|22937.5|22897.5|22937.5|22897.5|22937.5|22897.5|22937.5|22897.5|0
1646790030000|2022-03-09 01:40:30|22935.1|22895.1|22924.8|22884.8|22935.1|22895.1|22924.8|22884.8|0
1646790040000|2022-03-09 01:40:40|22924.9|22884.9|22910.8|22870.8|22924.9|22884.9|22910.8|22870.8|0
1646790050000|2022-03-09 01:40:50|22909.6|22869.6|22904.5|22864.5|22909.6|22869.6|22901.3|22861.3|0
1646790060000|2022-03-09 01:41:00|22905.7|22865.7|22910.8|22870.8|22915.4|22875.4|22905.7|22865.7|0
1646790070000|2022-03-09 01:41:10|22910.2|22870.2|22909.1|22869.1|22910.2|22870.2|22904.5|22864.5|0
1646790080000|2022-03-09 01:41:20|22910.3|22870.3|22923.5|22883.5|22924.9|22884.9|22910.3|22870.3|0
1646790090000|2022-03-09 01:41:30|22923.6|22883.6|22925|22885|22925|22885|22923.6|22883.6|0
1646790100000|2022-03-09 01:41:40|22926.7|22886.7|22924.3|22884.3|22926.8|22886.8|22923.5|22883.5|0
1646790110000|2022-03-09 01:41:50|22923.5|22883.5|22924.9|22884.9|22924.9|22884.9|22923.5|22883.5|0
1646790120000|2022-03-09 01:42:00|22924.3|22884.3|22920.4|22880.4|22924.3|22884.3|22920.4|22880.4|0
1646790130000|2022-03-09 01:42:10|22921|22881|22922.4|22882.4|22923.6|22883.6|22920.5|22880.5|0
1646790140000|2022-03-09 01:42:20|22920.4|22880.4|22918.7|22878.7|22926.7|22886.7|22918.7|22878.7|0
1646790150000|2022-03-09 01:42:30|22919.3|22879.3|22928.2|22888.2|22928.2|22888.2|22919.3|22879.3|0
1646790160000|2022-03-09 01:42:40|22928.8|22888.8|22921.8|22881.8|22937.7|22897.7|22921.8|22881.8|0
1646790170000|2022-03-09 01:42:50|22923.6|22883.6|22914.1|22874.1|22926.7|22886.7|22914.1|22874.1|0
1646790180000|2022-03-09 01:43:00|22909.1|22869.1|22909.1|22869.1|22914.1|22874.1|22909.1|22869.1|0
1646790190000|2022-03-09 01:43:10|22907.3|22867.3|22904.6|22864.6|22907.3|22867.3|22904.6|22864.6|0
1646790200000|2022-03-09 01:43:20|22905.2|22865.2|22909.2|22869.2|22909.2|22869.2|22905.2|22865.2|0
1646790210000|2022-03-09 01:43:30|22909.1|22869.1|22909.1|22869.1|22909.2|22869.2|22909.1|22869.1|0
1646790220000|2022-03-09 01:43:40|22909.2|22869.2|22932.1|22892.1|22934.5|22894.5|22909.2|22869.2|0
1646790230000|2022-03-09 01:43:50|22928.2|22888.2|22931.3|22891.3|22931.3|22891.3|22928.2|22888.2|0
1646790240000|2022-03-09 01:44:00|22930.7|22890.7|22937.7|22897.7|22939.5|22899.5|22928.2|22888.2|0
1646790250000|2022-03-09 01:44:10|22939.5|22899.5|22937.7|22897.7|22942.6|22902.6|22937.7|22897.7|0
1646790260000|2022-03-09 01:44:20|22940.9|22900.9|22940.3|22900.3|22940.9|22900.9|22936.3|22896.3|0
1646790270000|2022-03-09 01:44:30|22939.5|22899.5|22934.6|22894.6|22940.9|22900.9|22934.6|22894.6|0
1646790280000|2022-03-09 01:44:40|22935.8|22895.8|22931.4|22891.4|22939.5|22899.5|22931.4|22891.4|0
1646790290000|2022-03-09 01:44:50|22930.8|22890.8|22923.7|22883.7|22931.4|22891.4|22923.6|22883.6|0
1646790300000|2022-03-09 01:45:00|22923.6|22883.6|22925.1|22885.1|22934.6|22894.6|22912.4|22872.4|0
1646790310000|2022-03-09 01:45:10|22925|22885|22928.3|22888.3|22928.3|22888.3|22915.5|22875.5|0
1646790320000|2022-03-09 01:45:20|22930|22890|22931.5|22891.5|22931.5|22891.5|22928.3|22888.3|0
1646790330000|2022-03-09 01:45:30|22931.4|22891.4|22931.5|22891.5|22931.5|22891.5|22925.1|22885.1|0
1646790340000|2022-03-09 01:45:40|22931.4|22891.4|22931.5|22891.5|22933.2|22893.2|22928.3|22888.3|0
1646790360000|2022-03-09 01:46:00|22932.1|22892.1|22925.2|22885.2|22933.3|22893.3|22922|22882|0
1646790370000|2022-03-09 01:46:10|22925.1|22885.1|22914.3|22874.3|22925.1|22885.1|22909.3|22869.3|0
1646790380000|2022-03-09 01:46:20|22916|22876|22910.5|22870.5|22918.8|22878.8|22907.9|22867.9|0
1646790390000|2022-03-09 01:46:30|22912.5|22872.5|22909.3|22869.3|22912.5|22872.5|22909.3|22869.3|0
1646790400000|2022-03-09 01:46:40|22908.1|22868.1|22909.4|22869.4|22909.4|22869.4|22906.1|22866.1|0
1646790410000|2022-03-09 01:46:50|22909.3|22869.3|22918.8|22878.8|22918.8|22878.8|22909.3|22869.3|0
1646790420000|2022-03-09 01:47:00|22918.2|22878.2|22915.6|22875.6|22918.2|22878.2|22912.4|22872.4|0
1646790430000|2022-03-09 01:47:10|22913.2|22873.2|22907.9|22867.9|22913.2|22873.2|22907.9|22867.9|0
1646790440000|2022-03-09 01:47:20|22908|22868|22911.1|22871.1|22911.1|22871.1|22904.8|22864.8|0
1646790450000|2022-03-09 01:47:30|22907.9|22867.9|22912.5|22872.5|22912.5|22872.5|22907.9|22867.9|0
1646790460000|2022-03-09 01:47:40|22913.7|22873.7|22912.5|22872.5|22915.7|22875.7|22912.5|22872.5|0
1646790470000|2022-03-09 01:47:50|22911.9|22871.9|22912.5|22872.5|22912.5|22872.5|22907.9|22867.9|0
1646790480000|2022-03-09 01:48:00|22911.9|22871.9|22904.8|22864.8|22911.9|22871.9|22904.8|22864.8|0
1646790490000|2022-03-09 01:48:10|22904.2|22864.2|22903|22863|22906.2|22866.2|22898.5|22858.5|0
1646790500000|2022-03-09 01:48:20|22902.4|22862.4|22906.2|22866.2|22908|22868|22901.6|22861.6|0
1646790520000|2022-03-09 01:48:40|22908|22868|22911.1|22871.1|22911.1|22871.1|22908|22868|0
1646790530000|2022-03-09 01:48:50|22911.7|22871.7|22906.2|22866.2|22914.3|22874.3|22906.2|22866.2|0
1646790540000|2022-03-09 01:49:00|22906.1|22866.1|22904.8|22864.8|22906.1|22866.1|22896.7|22856.7|0
1646790550000|2022-03-09 01:49:10|22905.4|22865.4|22906.2|22866.2|22906.2|22866.2|22905.4|22865.4|0
1646790560000|2022-03-09 01:49:20|22905.6|22865.6|22903|22863|22906.2|22866.2|22899.9|22859.9|0
1646790570000|2022-03-09 01:49:30|22903.1|22863.1|22915.7|22875.7|22915.7|22875.7|22903.1|22863.1|0
1646790580000|2022-03-09 01:49:40|22915.6|22875.6|22909.4|22869.4|22915.6|22875.6|22909.4|22869.4|0
1646790590000|2022-03-09 01:49:50|22909.3|22869.3|22903|22863|22909.3|22869.3|22903|22863|0
1646790600000|2022-03-09 01:50:00|22899.8|22859.8|22903|22863|22903|22863|22899.8|22859.8|0
1646790610000|2022-03-09 01:50:10|22903.1|22863.1|22909.4|22869.4|22911.2|22871.2|22903.1|22863.1|0
1646790620000|2022-03-09 01:50:20|22908.2|22868.2|22898.5|22858.5|22908.2|22868.2|22896.7|22856.7|0
1646790630000|2022-03-09 01:50:30|22897.3|22857.3|22887.2|22847.2|22897.3|22857.3|22887.2|22847.2|0
1646790640000|2022-03-09 01:50:40|22884.8|22844.8|22873.2|22833.2|22884.8|22844.8|22873.2|22833.2|0
1646790660000|2022-03-09 01:51:00|22875|22835|22887.2|22847.2|22887.2|22847.2|22875|22835|0
1646790670000|2022-03-09 01:51:10|22888.4|22848.4|22880.9|22840.9|22890.4|22850.4|22880.9|22840.9|0
1646790680000|2022-03-09 01:51:20|22880.3|22840.3|22870|22830|22880.3|22840.3|22868.3|22828.3|0
1646790690000|2022-03-09 01:51:30|22871.2|22831.2|22870|22830|22873.2|22833.2|22866.9|22826.9|0
1646790700000|2022-03-09 01:51:40|22870.6|22830.6|22865.1|22825.1|22877.8|22837.8|22865.1|22825.1|0
1646790720000|2022-03-09 01:52:00|22870|22830|22865.1|22825.1|22870|22830|22865.1|22825.1|0
1646790730000|2022-03-09 01:52:10|22865.7|22825.7|22870|22830|22870|22830|22865.1|22825.1|0
1646790750000|2022-03-09 01:52:30|22865.1|22825.1|22855.6|22815.6|22865.1|22825.1|22852.4|22812.4|0
1646790760000|2022-03-09 01:52:40|22856.2|22816.2|22861.9|22821.9|22861.9|22821.9|22856.2|22816.2|0
1646790770000|2022-03-09 01:52:50|22860.5|22820.5|22860.5|22820.5|22860.5|22820.5|22860.5|22820.5|0
1646790780000|2022-03-09 01:53:00|22861.1|22821.1|22834.2|22794.2|22863.7|22823.7|22834.2|22794.2|0
1646790790000|2022-03-09 01:53:10|22830.2|22790.2|22823.8|22783.8|22830.2|22790.2|22819.3|22779.3|0
1646790800000|2022-03-09 01:53:20|22825.5|22785.5|22823.8|22783.8|22827|22787|22823.8|22783.8|0
1646790810000|2022-03-09 01:53:30|22819.2|22779.2|22820.7|22780.7|22823.8|22783.8|22817.5|22777.5|0
1646790820000|2022-03-09 01:53:40|22821.3|22781.3|22814.3|22774.3|22822.4|22782.4|22808|22768|0
1646790830000|2022-03-09 01:53:50|22808|22768|22814.4|22774.4|22814.4|22774.4|22806.6|22766.6|0
1646790840000|2022-03-09 01:54:00|22814.3|22774.3|22831.9|22791.9|22835.1|22795.1|22814.3|22774.3|0
1646790850000|2022-03-09 01:54:10|22832.5|22792.5|22822.4|22782.4|22833.3|22793.3|22822.4|22782.4|0
1646790860000|2022-03-09 01:54:20|22823.8|22783.8|22820|22780|22825.6|22785.6|22820|22780|0
1646790870000|2022-03-09 01:54:30|22819.2|22779.2|22817.5|22777.5|22825.6|22785.6|22817.5|22777.5|0
1646790880000|2022-03-09 01:54:40|22818.1|22778.1|22820.7|22780.7|22820.7|22780.7|22817.5|22777.5|0
1646790890000|2022-03-09 01:54:50|22823|22783|22827|22787|22827|22787|22823|22783|0
1646790900000|2022-03-09 01:55:00|22824.6|22784.6|22820.7|22780.7|22824.6|22784.6|22820.7|22780.7|0
1646790910000|2022-03-09 01:55:10|22819.3|22779.3|22822.5|22782.5|22823.9|22783.9|22819.3|22779.3|0
1646790920000|2022-03-09 01:55:20|22823.1|22783.1|22823.9|22783.9|22823.9|22783.9|22823.1|22783.1|0
1646790930000|2022-03-09 01:55:30|22824.5|22784.5|22822.5|22782.5|22825.7|22785.7|22822.5|22782.5|0
1646790950000|2022-03-09 01:55:50|22821.9|22781.9|22823.9|22783.9|22825.7|22785.7|22820.7|22780.7|0
1646790960000|2022-03-09 01:56:00|22824.5|22784.5|22823.9|22783.9|22825.7|22785.7|22823.9|22783.9|0
1646790970000|2022-03-09 01:56:10|22823.3|22783.3|22820.8|22780.8|22823.9|22783.9|22814.4|22774.4|0
1646790980000|2022-03-09 01:56:20|22821.4|22781.4|22827.1|22787.1|22827.1|22787.1|22821.4|22781.4|0
1646790990000|2022-03-09 01:56:30|22826.5|22786.5|22833.4|22793.4|22833.4|22793.4|22823.9|22783.9|0
1646791000000|2022-03-09 01:56:40|22833.3|22793.3|22820.7|22780.7|22833.3|22793.3|22819.3|22779.3|0
1646791010000|2022-03-09 01:56:50|22820.8|22780.8|22834.1|22794.1|22834.1|22794.1|22820.8|22780.8|0
1646791020000|2022-03-09 01:57:00|22835.2|22795.2|22823.9|22783.9|22835.2|22795.2|22823.9|22783.9|0
1646791030000|2022-03-09 01:57:10|22823.3|22783.3|22825.7|22785.7|22827.1|22787.1|22822.5|22782.5|0
1646791040000|2022-03-09 01:57:20|22826.3|22786.3|22811.3|22771.3|22827.1|22787.1|22811.3|22771.3|0
1646791050000|2022-03-09 01:57:30|22812.5|22772.5|22808.1|22768.1|22814.5|22774.5|22808.1|22768.1|0
1646791060000|2022-03-09 01:57:40|22808.2|22768.2|22805|22765|22809.9|22769.9|22805|22765|0
1646791070000|2022-03-09 01:57:50|22804.4|22764.4|22798|22758|22804.4|22764.4|22798|22758|0
1646791080000|2022-03-09 01:58:00|22797.3|22757.3|22798.6|22758.6|22798.6|22758.6|22797.2|22757.2|0
1646791090000|2022-03-09 01:58:10|22798.7|22758.7|22801.8|22761.8|22803.6|22763.6|22798.7|22758.7|0
1646791100000|2022-03-09 01:58:20|22802.4|22762.4|22801.3|22761.3|22803.6|22763.6|22800.5|22760.5|0
1646791110000|2022-03-09 01:58:30|22800.5|22760.5|22789.2|22749.2|22801.8|22761.8|22789.2|22749.2|0
1646791120000|2022-03-09 01:58:40|22789.1|22749.1|22786|22746|22789.2|22749.2|22784.6|22744.6|0
1646791130000|2022-03-09 01:58:50|22787.8|22747.8|22792.3|22752.3|22797.3|22757.3|22784.6|22744.6|0
1646791140000|2022-03-09 01:59:00|22791.1|22751.1|22787.8|22747.8|22791.1|22751.1|22784.6|22744.6|0
1646791150000|2022-03-09 01:59:10|22787.2|22747.2|22792.3|22752.3|22792.3|22752.3|22786|22746|0
1646791160000|2022-03-09 01:59:20|22787.6|22747.6|22789.2|22749.2|22789.2|22749.2|22779.7|22739.7|0
1646791170000|2022-03-09 01:59:30|22789.8|22749.8|22797.3|22757.3|22797.3|22757.3|22789.8|22749.8|0
1646791180000|2022-03-09 01:59:40|22797.9|22757.9|22798.6|22758.6|22800.4|22760.4|22797.9|22757.9|0
1646791190000|2022-03-09 01:59:50|22795.5|22755.5|22791.7|22751.7|22795.5|22755.5|22791.7|22751.7|0
1646791200000|2022-03-09 02:00:00|22790.9|22750.9|22794.1|22754.1|22794.1|22754.1|22789.1|22749.1|0
1646791210000|2022-03-09 02:00:10|22794.7|22754.7|22800.4|22760.4|22800.4|22760.4|22794.7|22754.7|0
1646791220000|2022-03-09 02:00:20|22800.5|22760.5|22809.4|22769.4|22811.4|22771.4|22800.5|22760.5|0
1646791230000|2022-03-09 02:00:30|22808.2|22768.2|22810|22770|22811.4|22771.4|22805|22765|0
1646791240000|2022-03-09 02:00:40|22810.6|22770.6|22817.7|22777.7|22817.7|22777.7|22808.2|22768.2|0
1646791250000|2022-03-09 02:00:50|22820.1|22780.1|22827.2|22787.2|22829|22789|22820.1|22780.1|0
1646791260000|2022-03-09 02:01:00|22827.8|22787.8|22832.2|22792.2|22832.2|22792.2|22827.8|22787.8|0
1646791270000|2022-03-09 02:01:10|22831.6|22791.6|22846.2|22806.2|22846.2|22806.2|22830.4|22790.4|0
1646791280000|2022-03-09 02:01:20|22847.4|22807.4|22846.2|22806.2|22857.5|22817.5|22846.2|22806.2|0
1646791290000|2022-03-09 02:01:30|22846.8|22806.8|22843|22803|22848|22808|22841.7|22801.7|0
1646791300000|2022-03-09 02:01:40|22842.4|22802.4|22855.7|22815.7|22855.7|22815.7|22839.9|22799.9|0
1646791310000|2022-03-09 02:01:50|22856.3|22816.3|22852.5|22812.5|22857.4|22817.4|22851.1|22811.1|0
1646791320000|2022-03-09 02:02:00|22851.3|22811.3|22855.7|22815.7|22857.4|22817.4|22848|22808|0
1646791330000|2022-03-09 02:02:10|22856.3|22816.3|22855.7|22815.7|22857.5|22817.5|22855.7|22815.7|0
1646791340000|2022-03-09 02:02:20|22855.1|22815.1|22849.4|22809.4|22855.1|22815.1|22849.4|22809.4|0
1646791350000|2022-03-09 02:02:30|22850|22810|22846.2|22806.2|22851.2|22811.2|22846.2|22806.2|0
1646791360000|2022-03-09 02:02:40|22845.6|22805.6|22844.8|22804.8|22845.6|22805.6|22839.9|22799.9|0
1646791380000|2022-03-09 02:03:00|22844.2|22804.2|22843|22803|22844.2|22804.2|22843|22803|0
1646791390000|2022-03-09 02:03:10|22842.4|22802.4|22843|22803|22843|22803|22838.5|22798.5|0
1646791400000|2022-03-09 02:03:20|22843.1|22803.1|22839.9|22799.9|22843.1|22803.1|22839.9|22799.9|0
1646791410000|2022-03-09 02:03:30|22841.6|22801.6|22843|22803|22843|22803|22839.9|22799.9|0
1646791420000|2022-03-09 02:03:40|22842.4|22802.4|22839.9|22799.9|22843|22803|22839.8|22799.8|0
1646791430000|2022-03-09 02:03:50|22839.8|22799.8|22833.5|22793.5|22839.8|22799.8|22833.5|22793.5|0
1646791440000|2022-03-09 02:04:00|22832.3|22792.3|22827.2|22787.2|22832.3|22792.3|22827.2|22787.2|0
1646791450000|2022-03-09 02:04:10|22828.4|22788.4|22833.5|22793.5|22833.5|22793.5|22828.4|22788.4|0
1646791460000|2022-03-09 02:04:20|22828.9|22788.9|22822.6|22782.6|22828.9|22788.9|22822.6|22782.6|0
1646791470000|2022-03-09 02:04:30|22822|22782|22803.6|22763.6|22822|22782|22803.6|22763.6|0
1646791480000|2022-03-09 02:04:40|22803.5|22763.5|22809.9|22769.9|22809.9|22769.9|22803.5|22763.5|0
1646791490000|2022-03-09 02:04:50|22810.5|22770.5|22822.5|22782.5|22822.5|22782.5|22810.5|22770.5|0
1646791500000|2022-03-09 02:05:00|22821.9|22781.9|22820.7|22780.7|22821.9|22781.9|22820.7|22780.7|0
1646791510000|2022-03-09 02:05:10|22820.8|22780.8|22828.9|22788.9|22828.9|22788.9|22820.8|22780.8|0
1646791520000|2022-03-09 02:05:20|22830.7|22790.7|22835.2|22795.2|22835.2|22795.2|22830.7|22790.7|0
1646791530000|2022-03-09 02:05:30|22835.1|22795.1|22835.2|22795.2|22835.2|22795.2|22835.1|22795.1|0
1646791540000|2022-03-09 02:05:40|22835.8|22795.8|22838.3|22798.3|22838.3|22798.3|22835.8|22795.8|0
1646791560000|2022-03-09 02:06:00|22837.7|22797.7|22835.2|22795.2|22837.7|22797.7|22835.2|22795.2|0
1646791570000|2022-03-09 02:06:10|22833.4|22793.4|22823.9|22783.9|22833.4|22793.4|22823.9|22783.9|0
1646791580000|2022-03-09 02:06:20|22823.3|22783.3|22814.4|22774.4|22823.3|22783.3|22814.4|22774.4|0
1646791590000|2022-03-09 02:06:30|22813|22773|22817.5|22777.5|22817.6|22777.6|22811.2|22771.2|0
1646791600000|2022-03-09 02:06:40|22818.1|22778.1|22819.3|22779.3|22819.3|22779.3|22818.1|22778.1|0
1646791610000|2022-03-09 02:06:50|22818.7|22778.7|22817.5|22777.5|22818.7|22778.7|22817.5|22777.5|0
1646791620000|2022-03-09 02:07:00|22816.9|22776.9|22817.5|22777.5|22817.5|22777.5|22816.1|22776.1|0
1646791630000|2022-03-09 02:07:10|22818.1|22778.1|22827|22787|22827|22787|22818.1|22778.1|0
1646791640000|2022-03-09 02:07:20|22827.6|22787.6|22830.1|22790.1|22830.2|22790.2|22827|22787|0
1646791650000|2022-03-09 02:07:30|22830.2|22790.2|22830.2|22790.2|22830.2|22790.2|22830.2|22790.2|0
1646791660000|2022-03-09 02:07:40|22830.1|22790.1|22828.8|22788.8|22830.1|22790.1|22823.8|22783.8|0
1646791670000|2022-03-09 02:07:50|22830.6|22790.6|22833.4|22793.4|22835.1|22795.1|22830.6|22790.6|0
1646791680000|2022-03-09 02:08:00|22833.3|22793.3|22833.3|22793.3|22835.1|22795.1|22833.3|22793.3|0
1646791690000|2022-03-09 02:08:10|22830.2|22790.2|22830.2|22790.2|22830.2|22790.2|22830.2|22790.2|0
1646791710000|2022-03-09 02:08:30|22831.4|22791.4|22833.3|22793.3|22833.3|22793.3|22831.4|22791.4|0
1646791720000|2022-03-09 02:08:40|22835.1|22795.1|22835.1|22795.1|22835.1|22795.1|22835.1|22795.1|0
1646791730000|2022-03-09 02:08:50|22833.3|22793.3|22833.3|22793.3|22833.3|22793.3|22833.3|22793.3|0
1646791740000|2022-03-09 02:09:00|22833.9|22793.9|22842.8|22802.8|22842.8|22802.8|22833.9|22793.9|0
1646791750000|2022-03-09 02:09:10|22843.4|22803.4|22846|22806|22847.8|22807.8|22843.4|22803.4|0
1646791760000|2022-03-09 02:09:20|22847.2|22807.2|22852.3|22812.3|22852.3|22812.3|22847.2|22807.2|0
1646791770000|2022-03-09 02:09:30|22851.7|22811.7|22847.8|22807.8|22852.3|22812.3|22847.8|22807.8|0
1646791780000|2022-03-09 02:09:40|22847.2|22807.2|22846|22806|22847.2|22807.2|22846|22806|0
1646791790000|2022-03-09 02:09:50|22846.6|22806.6|22841.5|22801.5|22847.8|22807.8|22841.5|22801.5|0
1646791800000|2022-03-09 02:10:00|22840.9|22800.9|22841.5|22801.5|22841.5|22801.5|22836.5|22796.5|0
1646791830000|2022-03-09 02:10:30|22843.3|22803.3|22846|22806|22846.1|22806.1|22843.3|22803.3|0
1646791840000|2022-03-09 02:10:40|22846.1|22806.1|22858.7|22818.7|22858.7|22818.7|22846.1|22806.1|0
1646791850000|2022-03-09 02:10:50|22860.5|22820.5|22860.5|22820.5|22860.5|22820.5|22860.5|22820.5|0
1646791860000|2022-03-09 02:11:00|22860.4|22820.4|22860.5|22820.5|22860.5|22820.5|22860.4|22820.4|0
1646791870000|2022-03-09 02:11:10|22860.4|22820.4|22858.7|22818.7|22860.4|22820.4|22858.7|22818.7|0
1646791890000|2022-03-09 02:11:30|22859.9|22819.9|22865|22825|22865|22825|22859.9|22819.9|0
1646791900000|2022-03-09 02:11:40|22861.8|22821.8|22861.8|22821.8|22861.8|22821.8|22861.8|22821.8|0
1646791920000|2022-03-09 02:12:00|22859.4|22819.4|22857.3|22817.3|22859.4|22819.4|22855.5|22815.5|0
1646791930000|2022-03-09 02:12:10|22859.1|22819.1|22861.9|22821.9|22861.9|22821.9|22859.1|22819.1|0
1646791940000|2022-03-09 02:12:20|22861.8|22821.8|22858.7|22818.7|22861.8|22821.8|22855.5|22815.5|0
1646791950000|2022-03-09 02:12:30|22857.5|22817.5|22855.5|22815.5|22857.5|22817.5|22855.5|22815.5|0
1646791960000|2022-03-09 02:12:40|22856.1|22816.1|22858.7|22818.7|22858.7|22818.7|22856.1|22816.1|0
1646791970000|2022-03-09 02:12:50|22858.6|22818.6|22847.8|22807.8|22858.6|22818.6|22847.8|22807.8|0
1646791980000|2022-03-09 02:13:00|22847.2|22807.2|22849.2|22809.2|22849.2|22809.2|22844.7|22804.7|0
1646791990000|2022-03-09 02:13:10|22849.8|22809.8|22852.8|22812.8|22852.8|22812.8|22849.8|22809.8|0
1646792020000|2022-03-09 02:13:40|22859.1|22819.1|22859.1|22819.1|22859.1|22819.1|22859.1|22819.1|0
1646792030000|2022-03-09 02:13:50|22861.5|22821.5|22855.9|22815.9|22865.4|22825.4|22855.9|22815.9|0
1646792040000|2022-03-09 02:14:00|22853.5|22813.5|22843.3|22803.3|22853.5|22813.5|22841.9|22801.9|0
1646792070000|2022-03-09 02:14:30|22844.5|22804.5|22846.4|22806.4|22846.5|22806.5|22844.5|22804.5|0
1646792080000|2022-03-09 02:14:40|22846.5|22806.5|22852.8|22812.8|22852.8|22812.8|22846.5|22806.5|0
1646792100000|2022-03-09 02:15:00|22852.2|22812.2|22849.6|22809.6|22852.8|22812.8|22843.3|22803.3|0
1646792110000|2022-03-09 02:15:10|22852.8|22812.8|22852.8|22812.8|22852.8|22812.8|22852.8|22812.8|0
1646792120000|2022-03-09 02:15:20|22852.2|22812.2|22849.6|22809.6|22852.2|22812.2|22849.6|22809.6|0
1646792130000|2022-03-09 02:15:30|22843.3|22803.3|22843.2|22803.2|22843.3|22803.3|22843.2|22803.2|0
1646792140000|2022-03-09 02:15:40|22841.8|22801.8|22829.2|22789.2|22841.8|22801.8|22829.2|22789.2|0
1646792150000|2022-03-09 02:15:50|22829.1|22789.1|22830.6|22790.6|22830.6|22790.6|22822.8|22782.8|0
1646792160000|2022-03-09 02:16:00|22830.5|22790.5|22830.5|22790.5|22830.5|22790.5|22830.5|22790.5|0
1646792190000|2022-03-09 02:16:30|22829.9|22789.9|22830.5|22790.5|22830.6|22790.6|22822.8|22782.8|0
1646792200000|2022-03-09 02:16:40|22830.6|22790.6|22830.5|22790.5|22830.6|22790.6|22830.5|22790.5|0
1646792210000|2022-03-09 02:16:50|22832.3|22792.3|22832.3|22792.3|22832.3|22792.3|22832.3|22792.3|0
1646792220000|2022-03-09 02:17:00|22830.5|22790.5|22832.3|22792.3|22833.7|22793.7|22830.5|22790.5|0
1646792230000|2022-03-09 02:17:10|22831.7|22791.7|22832.3|22792.3|22833.7|22793.7|22830.5|22790.5|0
1646792240000|2022-03-09 02:17:20|22830.5|22790.5|22830.5|22790.5|22832.3|22792.3|22830.5|22790.5|0
1646792250000|2022-03-09 02:17:30|22831.1|22791.1|22833.7|22793.7|22835.5|22795.5|22831.1|22791.1|0
1646792260000|2022-03-09 02:17:40|22835.5|22795.5|22835.5|22795.5|22835.5|22795.5|22835.5|22795.5|0
1646792270000|2022-03-09 02:17:50|22834.9|22794.9|22835.5|22795.5|22835.5|22795.5|22833.7|22793.7|0
1646792280000|2022-03-09 02:18:00|22833.7|22793.7|22833.7|22793.7|22833.7|22793.7|22833.7|22793.7|0
1646792290000|2022-03-09 02:18:10|22833.1|22793.1|22827.3|22787.3|22833.1|22793.1|22827.3|22787.3|0
1646792300000|2022-03-09 02:18:20|22826.8|22786.8|22830.5|22790.5|22830.5|22790.5|22826|22786|0
1646792310000|2022-03-09 02:18:30|22831.1|22791.1|22832.3|22792.3|22832.3|22792.3|22831.1|22791.1|0
1646792320000|2022-03-09 02:18:40|22833.7|22793.7|22835.5|22795.5|22835.5|22795.5|22833.7|22793.7|0
1646792340000|2022-03-09 02:19:00|22834.9|22794.9|22833.7|22793.7|22835.5|22795.5|22833.7|22793.7|0
1646792350000|2022-03-09 02:19:10|22834.3|22794.3|22835.5|22795.5|22835.5|22795.5|22833.7|22793.7|0
1646792360000|2022-03-09 02:19:20|22838.5|22798.5|22843.2|22803.2|22843.2|22803.2|22838.5|22798.5|0
1646792370000|2022-03-09 02:19:30|22842.6|22802.6|22835.5|22795.5|22842.6|22802.6|22835.5|22795.5|0
1646792380000|2022-03-09 02:19:40|22834.9|22794.9|22835.5|22795.5|22835.5|22795.5|22833.7|22793.7|0
1646792390000|2022-03-09 02:19:50|22834.9|22794.9|22840.1|22800.1|22840.1|22800.1|22833.7|22793.7|0
1646792400000|2022-03-09 02:20:00|22840.7|22800.7|22848.2|22808.2|22848.2|22808.2|22840.1|22800.1|0
1646792410000|2022-03-09 02:20:10|22846.4|22806.4|22846.4|22806.4|22846.4|22806.4|22846.4|22806.4|0
1646792420000|2022-03-09 02:20:20|22845.8|22805.8|22845|22805|22845.8|22805.8|22845|22805|0
1646792430000|2022-03-09 02:20:30|22843.3|22803.3|22841.9|22801.9|22843.3|22803.3|22836.9|22796.9|0
1646792440000|2022-03-09 02:20:40|22843.7|22803.7|22846.4|22806.4|22846.4|22806.4|22843.7|22803.7|0
1646792460000|2022-03-09 02:21:00|22846.5|22806.5|22848.2|22808.2|22848.2|22808.2|22846.5|22806.5|0
1646792470000|2022-03-09 02:21:10|22847.6|22807.6|22846.4|22806.4|22847.6|22807.6|22846.4|22806.4|0
1646792480000|2022-03-09 02:21:20|22846.5|22806.5|22854.6|22814.6|22854.6|22814.6|22846.5|22806.5|0
1646792490000|2022-03-09 02:21:30|22854.5|22814.5|22854.6|22814.6|22854.6|22814.6|22854.5|22814.5|0
1646792520000|2022-03-09 02:22:00|22852.8|22812.8|22846.4|22806.4|22852.8|22812.8|22845.1|22805.1|0
1646792530000|2022-03-09 02:22:10|22845.9|22805.9|22849.6|22809.6|22852.8|22812.8|22845.1|22805.1|0
1646792550000|2022-03-09 02:22:30|22848.4|22808.4|22848.2|22808.2|22848.4|22808.4|22846.4|22806.4|0
1646792560000|2022-03-09 02:22:40|22848.8|22808.8|22854.6|22814.6|22854.6|22814.6|22848.8|22808.8|0
1646792570000|2022-03-09 02:22:50|22854.5|22814.5|22852.8|22812.8|22854.5|22814.5|22852.8|22812.8|0
1646792580000|2022-03-09 02:23:00|22851.4|22811.4|22851.4|22811.4|22851.4|22811.4|22849.6|22809.6|0
1646792590000|2022-03-09 02:23:10|22850.8|22810.8|22852.8|22812.8|22854.6|22814.6|22849.6|22809.6|0
1646792610000|2022-03-09 02:23:30|22852.2|22812.2|22846.4|22806.4|22852.2|22812.2|22845|22805|0
1646792620000|2022-03-09 02:23:40|22847|22807|22845|22805|22848.2|22808.2|22845|22805|0
1646792630000|2022-03-09 02:23:50|22843.2|22803.2|22832.3|22792.3|22843.2|22803.2|22830.5|22790.5|0
1646792640000|2022-03-09 02:24:00|22831.7|22791.7|22832.3|22792.3|22832.3|22792.3|22830.5|22790.5|0
1646792650000|2022-03-09 02:24:10|22831.7|22791.7|22833.7|22793.7|22833.7|22793.7|22830.5|22790.5|0
1646792660000|2022-03-09 02:24:20|22834.3|22794.3|22836.9|22796.9|22836.9|22796.9|22834.3|22794.3|0
1646792670000|2022-03-09 02:24:30|22840.4|22800.4|22843.2|22803.2|22846.4|22806.4|22840.4|22800.4|0
1646792680000|2022-03-09 02:24:40|22842.6|22802.6|22836.8|22796.8|22842.6|22802.6|22836.8|22796.8|0
1646792690000|2022-03-09 02:24:50|22837.4|22797.4|22841.7|22801.7|22841.7|22801.7|22837.4|22797.4|0
1646792700000|2022-03-09 02:25:00|22841.8|22801.8|22836.8|22796.8|22841.8|22801.8|22836.8|22796.8|0
1646792710000|2022-03-09 02:25:10|22837.4|22797.4|22840.4|22800.4|22840.4|22800.4|22837.4|22797.4|0
1646792720000|2022-03-09 02:25:20|22843.1|22803.1|22840|22800|22843.2|22803.2|22840|22800|0
1646792730000|2022-03-09 02:25:30|22842.4|22802.4|22844.9|22804.9|22846.3|22806.3|22842.4|22802.4|0
1646792740000|2022-03-09 02:25:40|22843.1|22803.1|22841.8|22801.8|22843.1|22803.1|22840|22800|0
1646792750000|2022-03-09 02:25:50|22841.2|22801.2|22840|22800|22841.2|22801.2|22840|22800|0
1646792760000|2022-03-09 02:26:00|22838.6|22798.6|22841.8|22801.8|22841.8|22801.8|22835.4|22795.4|0
1646792770000|2022-03-09 02:26:10|22841.2|22801.2|22846.3|22806.3|22849.5|22809.5|22840|22800|0
1646792780000|2022-03-09 02:26:20|22840|22800|22841.8|22801.8|22841.8|22801.8|22840|22800|0
1646792790000|2022-03-09 02:26:30|22840|22800|22840|22800|22841.8|22801.8|22840|22800|0
1646792800000|2022-03-09 02:26:40|22841.8|22801.8|22843.2|22803.2|22844.9|22804.9|22841.8|22801.8|0
1646792810000|2022-03-09 02:26:50|22844.4|22804.4|22843.2|22803.2|22846.3|22806.3|22843.2|22803.2|0
1646792820000|2022-03-09 02:27:00|22843.1|22803.1|22848.1|22808.1|22848.1|22808.1|22843.1|22803.1|0
1646792840000|2022-03-09 02:27:20|22851.1|22811.1|22862.1|22822.1|22864|22824|22851.1|22811.1|0
1646792850000|2022-03-09 02:27:30|22862.2|22822.2|22870.3|22830.3|22870.3|22830.3|22862.2|22822.2|0
1646792860000|2022-03-09 02:27:40|22870.2|22830.2|22857.6|22817.6|22870.2|22830.2|22857.6|22817.6|0
1646792870000|2022-03-09 02:27:50|22855.9|22815.9|22865.3|22825.3|22865.3|22825.3|22855.9|22815.9|0
1646792880000|2022-03-09 02:28:00|22864.1|22824.1|22862.2|22822.2|22864.1|22824.1|22862.2|22822.2|0
1646792890000|2022-03-09 02:28:10|22861.6|22821.6|22857.6|22817.6|22861.6|22821.6|22857.6|22817.6|0
1646792910000|2022-03-09 02:28:30|22858.2|22818.2|22860.7|22820.7|22862.1|22822.1|22858.2|22818.2|0
1646792920000|2022-03-09 02:28:40|22858.9|22818.9|22846.9|22806.9|22858.9|22818.9|22846.3|22806.3|0
1646792930000|2022-03-09 02:28:50|22848.1|22808.1|22848.1|22808.1|22848.1|22808.1|22848.1|22808.1|0
1646792940000|2022-03-09 02:29:00|22859|22819|22859|22819|22860.7|22820.7|22859|22819|0
1646792950000|2022-03-09 02:29:10|22860.7|22820.7|22857.6|22817.6|22860.7|22820.7|22857.6|22817.6|0
1646792960000|2022-03-09 02:29:20|22858.1|22818.1|22858.9|22818.9|22858.9|22818.9|22855.8|22815.8|0
1646792970000|2022-03-09 02:29:30|22859.5|22819.5|22859|22819|22860.7|22820.7|22858.9|22818.9|0
1646792980000|2022-03-09 02:29:40|22859.6|22819.6|22867.1|22827.1|22867.1|22827.1|22859.6|22819.6|0
1646792990000|2022-03-09 02:29:50|22870.1|22830.1|22886.1|22846.1|22886.1|22846.1|22870.1|22830.1|0
1646793000000|2022-03-09 02:30:00|22885.5|22845.5|22883.7|22843.7|22886.1|22846.1|22882.9|22842.9|0
1646793010000|2022-03-09 02:30:10|22882.9|22842.9|22881.1|22841.1|22882.9|22842.9|22877.9|22837.9|0
1646793020000|2022-03-09 02:30:20|22881.7|22841.7|22881.1|22841.1|22882.9|22842.9|22881.1|22841.1|0
1646793030000|2022-03-09 02:30:30|22880.5|22840.5|22877.9|22837.9|22880.5|22840.5|22873.4|22833.4|0
1646793040000|2022-03-09 02:30:40|22879.7|22839.7|22877.9|22837.9|22881.1|22841.1|22876.5|22836.5|0
1646793050000|2022-03-09 02:30:50|22877.3|22837.3|22871.2|22831.2|22877.3|22837.3|22871.2|22831.2|0
1646793060000|2022-03-09 02:31:00|22870.6|22830.6|22862.9|22822.9|22870.6|22830.6|22862.9|22822.9|0
1646793070000|2022-03-09 02:31:10|22861.7|22821.7|22864.8|22824.8|22864.8|22824.8|22861.7|22821.7|0
1646793080000|2022-03-09 02:31:20|22865.4|22825.4|22866.6|22826.6|22866.6|22826.6|22865.4|22825.4|0
1646793090000|2022-03-09 02:31:30|22866|22826|22858.5|22818.5|22866|22826|22858.5|22818.5|0
1646793100000|2022-03-09 02:31:40|22858.4|22818.4|22852.2|22812.2|22858.4|22818.4|22850.7|22810.7|0
1646793110000|2022-03-09 02:31:50|22851.6|22811.6|22849|22809|22851.6|22811.6|22849|22809|0
1646793120000|2022-03-09 02:32:00|22842.7|22802.7|22852.2|22812.2|22852.2|22812.2|22842.7|22802.7|0
1646793130000|2022-03-09 02:32:10|22850.8|22810.8|22849|22809|22850.8|22810.8|22849|22809|0
1646793150000|2022-03-09 02:32:30|22850.2|22810.2|22852.2|22812.2|22852.2|22812.2|22850.2|22810.2|0
1646793160000|2022-03-09 02:32:40|22851.6|22811.6|22852.2|22812.2|22852.2|22812.2|22850.8|22810.8|0
1646793180000|2022-03-09 02:33:00|22852.1|22812.1|22844.4|22804.4|22852.1|22812.1|22844.4|22804.4|0
1646793200000|2022-03-09 02:33:20|22843.8|22803.8|22842.7|22802.7|22843.8|22803.8|22842.7|22802.7|0
1646793210000|2022-03-09 02:33:30|22842.6|22802.6|22849|22809|22849|22809|22842.6|22802.6|0
1646793220000|2022-03-09 02:33:40|22850.8|22810.8|22857.1|22817.1|22857.1|22817.1|22849|22809|0
1646793230000|2022-03-09 02:33:50|22858.5|22818.5|22863.4|22823.4|22863.4|22823.4|22858.5|22818.5|0
1646793240000|2022-03-09 02:34:00|22862.8|22822.8|22855.3|22815.3|22862.8|22822.8|22855.3|22815.3|0
1646793250000|2022-03-09 02:34:10|22854.7|22814.7|22852.2|22812.2|22854.7|22814.7|22850.8|22810.8|0
1646793260000|2022-03-09 02:34:20|22852.8|22812.8|22852.1|22812.1|22855.3|22815.3|22852.1|22812.1|0
1646793270000|2022-03-09 02:34:30|22852.2|22812.2|22855.3|22815.3|22855.3|22815.3|22852.2|22812.2|0
1646793280000|2022-03-09 02:34:40|22855.9|22815.9|22863.4|22823.4|22868|22828|22855.9|22815.9|0
1646793290000|2022-03-09 02:34:50|22864.6|22824.6|22865.4|22825.4|22866.6|22826.6|22864.6|22824.6|0
1646793300000|2022-03-09 02:35:00|22866.6|22826.6|22877.5|22837.5|22877.5|22837.5|22866.6|22826.6|0
1646793310000|2022-03-09 02:35:10|22876.3|22836.3|22869.8|22829.8|22876.3|22836.3|22869.8|22829.8|0
1646793320000|2022-03-09 02:35:20|22869.2|22829.2|22868|22828|22869.2|22829.2|22868|22828|0
1646793330000|2022-03-09 02:35:30|22866.8|22826.8|22861.7|22821.7|22866.8|22826.8|22858.5|22818.5|0
1646793340000|2022-03-09 02:35:40|22862.3|22822.3|22864.8|22824.8|22864.8|22824.8|22862.3|22822.3|0
1646793370000|2022-03-09 02:36:10|22866.6|22826.6|22868|22828|22868|22828|22866.6|22826.6|0
1646793390000|2022-03-09 02:36:30|22868.6|22828.6|22874.3|22834.3|22874.3|22834.3|22868|22828|0
1646793410000|2022-03-09 02:36:50|22873.7|22833.7|22863.4|22823.4|22873.7|22833.7|22863.4|22823.4|0
1646793420000|2022-03-09 02:37:00|22862.8|22822.8|22864.8|22824.8|22864.8|22824.8|22861.6|22821.6|0
1646793430000|2022-03-09 02:37:10|22865.4|22825.4|22869.7|22829.7|22869.8|22829.8|22865.4|22825.4|0
1646793440000|2022-03-09 02:37:20|22869.1|22829.1|22869.8|22829.8|22869.8|22829.8|22867.9|22827.9|0
1646793450000|2022-03-09 02:37:30|22869.7|22829.7|22868|22828|22869.7|22829.7|22868|22828|0
1646793470000|2022-03-09 02:37:50|22867.4|22827.4|22864.8|22824.8|22867.4|22827.4|22864.8|22824.8|0
1646793480000|2022-03-09 02:38:00|22864.7|22824.7|22866.5|22826.5|22869.7|22829.7|22861.6|22821.6|0
1646793490000|2022-03-09 02:38:10|22865.9|22825.9|22867.9|22827.9|22867.9|22827.9|22863.3|22823.3|0
1646793500000|2022-03-09 02:38:20|22869.7|22829.7|22867.9|22827.9|22869.7|22829.7|22867.9|22827.9|0
1646793510000|2022-03-09 02:38:30|22868.5|22828.5|22867.9|22827.9|22869.7|22829.7|22867.9|22827.9|0
1646793520000|2022-03-09 02:38:40|22869.1|22829.1|22872.8|22832.8|22874.2|22834.2|22869.1|22829.1|0
1646793530000|2022-03-09 02:38:50|22872.2|22832.2|22871.1|22831.1|22872.2|22832.2|22871.1|22831.1|0
1646793540000|2022-03-09 02:39:00|22871.7|22831.7|22871.1|22831.1|22872.9|22832.9|22871.1|22831.1|0
1646793550000|2022-03-09 02:39:10|22870.5|22830.5|22863.9|22823.9|22870.5|22830.5|22863.3|22823.3|0
1646793560000|2022-03-09 02:39:20|22864.7|22824.7|22863.3|22823.3|22864.7|22824.7|22863.3|22823.3|0
1646793570000|2022-03-09 02:39:30|22864.7|22824.7|22839.3|22799.3|22864.7|22824.7|22829.7|22789.7|0
1646793580000|2022-03-09 02:39:40|22839.2|22799.2|22839.3|22799.3|22839.3|22799.3|22837.9|22797.9|0
1646793590000|2022-03-09 02:39:50|22839.2|22799.2|22823.4|22783.4|22839.2|22799.2|22823.4|22783.4|0
1646793600000|2022-03-09 02:40:00|22824|22784|22831|22791|22831|22791|22822.1|22782.1|0
1646793610000|2022-03-09 02:40:10|22833|22793|22826.7|22786.7|22833|22793|22826.7|22786.7|0
1646793620000|2022-03-09 02:40:20|22826.1|22786.1|22829.2|22789.2|22834.8|22794.8|22823.5|22783.5|0
1646793630000|2022-03-09 02:40:30|22828.4|22788.4|22829.9|22789.9|22829.9|22789.9|22828.4|22788.4|0
1646793650000|2022-03-09 02:40:50|22829.3|22789.3|22833|22793|22833|22793|22828.5|22788.5|0
1646793660000|2022-03-09 02:41:00|22828.4|22788.4|22829.9|22789.9|22829.9|22789.9|22828.4|22788.4|0
1646793670000|2022-03-09 02:41:10|22829.3|22789.3|22823.6|22783.6|22829.3|22789.3|22823.6|22783.6|0
1646793680000|2022-03-09 02:41:20|22823|22783|22828.5|22788.5|22828.5|22788.5|22815.8|22775.8|0
1646793690000|2022-03-09 02:41:30|22829.1|22789.1|22829.8|22789.8|22829.9|22789.9|22829.1|22789.1|0
1646793700000|2022-03-09 02:41:40|22828.6|22788.6|22826.7|22786.7|22828.6|22788.6|22826.6|22786.6|0
1646793710000|2022-03-09 02:41:50|22826.6|22786.6|22825.3|22785.3|22826.6|22786.6|22823.5|22783.5|0
1646793720000|2022-03-09 02:42:00|22824.7|22784.7|22829.8|22789.8|22829.8|22789.8|22822.1|22782.1|0
1646793730000|2022-03-09 02:42:10|22830.4|22790.4|22831.6|22791.6|22831.6|22791.6|22830.4|22790.4|0
1646793760000|2022-03-09 02:42:40|22831.5|22791.5|22826.6|22786.6|22831.5|22791.5|22826.6|22786.6|0
1646793770000|2022-03-09 02:42:50|22826.7|22786.7|22833|22793|22833|22793|22826.7|22786.7|0
1646793780000|2022-03-09 02:43:00|22833.6|22793.6|22833|22793|22834.8|22794.8|22833|22793|0
1646793790000|2022-03-09 02:43:10|22832.9|22792.9|22826.6|22786.6|22834.7|22794.7|22826.6|22786.6|0
1646793800000|2022-03-09 02:43:20|22826|22786|22831.5|22791.5|22831.5|22791.5|22825.2|22785.2|0
1646793830000|2022-03-09 02:43:50|22830.9|22790.9|22832.9|22792.9|22832.9|22792.9|22829.7|22789.7|0
1646793840000|2022-03-09 02:44:00|22831.5|22791.5|22831.5|22791.5|22831.5|22791.5|22831.5|22791.5|0
1646793850000|2022-03-09 02:44:10|22831.4|22791.4|22831.4|22791.4|22831.4|22791.4|22831.4|22791.4|0
1646793860000|2022-03-09 02:44:20|22831.5|22791.5|22823.3|22783.3|22831.5|22791.5|22823.3|22783.3|0
1646793870000|2022-03-09 02:44:30|22825.1|22785.1|22829.7|22789.7|22829.7|22789.7|22823.3|22783.3|0
1646793880000|2022-03-09 02:44:40|22830.3|22790.3|22831.5|22791.5|22831.5|22791.5|22830.3|22790.3|0
1646793890000|2022-03-09 02:44:50|22831.4|22791.4|22831.5|22791.5|22831.5|22791.5|22831.4|22791.4|0
1646793900000|2022-03-09 02:45:00|22832.8|22792.8|22829.7|22789.7|22832.8|22792.8|22828.3|22788.3|0
1646793910000|2022-03-09 02:45:10|22828.8|22788.8|22830.6|22790.6|22830.6|22790.6|22828.8|22788.8|0
1646793920000|2022-03-09 02:45:20|22830|22790|22828.8|22788.8|22830|22790|22828.8|22788.8|0
1646793930000|2022-03-09 02:45:30|22828.9|22788.9|22835.2|22795.2|22835.2|22795.2|22828.9|22788.9|0
1646793940000|2022-03-09 02:45:40|22833.5|22793.5|22833.5|22793.5|22835.3|22795.3|22833.5|22793.5|0
1646793950000|2022-03-09 02:45:50|22835.3|22795.3|22843|22803|22843|22803|22835.3|22795.3|0
1646793960000|2022-03-09 02:46:00|22840.6|22800.6|22843|22803|22843|22803|22836.7|22796.7|0
1646794010000|2022-03-09 02:46:50|22842.4|22802.4|22827.2|22787.2|22842.4|22802.4|22827.2|22787.2|0
1646794020000|2022-03-09 02:47:00|22829.6|22789.6|22833.5|22793.5|22833.6|22793.6|22829.6|22789.6|0
1646794030000|2022-03-09 02:47:10|22833.6|22793.6|22827.2|22787.2|22833.6|22793.6|22827.2|22787.2|0
1646794040000|2022-03-09 02:47:20|22826.7|22786.7|22824.1|22784.1|22827.3|22787.3|22824.1|22784.1|0
1646794050000|2022-03-09 02:47:30|22823.5|22783.5|22820.9|22780.9|22823.5|22783.5|22820.9|22780.9|0
1646794060000|2022-03-09 02:47:40|22820.3|22780.3|22816.4|22776.4|22820.3|22780.3|22814.6|22774.6|0
1646794070000|2022-03-09 02:47:50|22817|22777|22822.7|22782.7|22824.1|22784.1|22817|22777|0
1646794080000|2022-03-09 02:48:00|22822.2|22782.2|22824.1|22784.1|22824.1|22784.1|22821|22781|0
1646794090000|2022-03-09 02:48:10|22823.5|22783.5|22824.1|22784.1|22824.1|22784.1|22822.7|22782.7|0
1646794100000|2022-03-09 02:48:20|22825.9|22785.9|22830.5|22790.5|22833.6|22793.6|22825.9|22785.9|0
1646794110000|2022-03-09 02:48:30|22831.1|22791.1|22830.5|22790.5|22832.3|22792.3|22830.5|22790.5|0
1646794120000|2022-03-09 02:48:40|22833.6|22793.6|22835.4|22795.4|22836.8|22796.8|22833.6|22793.6|0
1646794140000|2022-03-09 02:49:00|22832.3|22792.3|22833.6|22793.6|22833.6|22793.6|22827.3|22787.3|0
1646794150000|2022-03-09 02:49:10|22832.2|22792.2|22833.6|22793.6|22833.6|22793.6|22830.4|22790.4|0
1646794160000|2022-03-09 02:49:20|22832.2|22792.2|22830.4|22790.4|22832.2|22792.2|22830.4|22790.4|0
1646794170000|2022-03-09 02:49:30|22829.8|22789.8|22830.4|22790.4|22830.4|22790.4|22825.8|22785.8|0
1646794180000|2022-03-09 02:49:40|22829.8|22789.8|22824|22784|22829.8|22789.8|22822.6|22782.6|0
1646794190000|2022-03-09 02:49:50|22823.4|22783.4|22827.1|22787.1|22828.9|22788.9|22822.6|22782.6|0
1646794200000|2022-03-09 02:50:00|22825.3|22785.3|22827.1|22787.1|22827.2|22787.2|22822.6|22782.6|0
1646794210000|2022-03-09 02:50:10|22827.2|22787.2|22824|22784|22827.2|22787.2|22820.8|22780.8|0
1646794220000|2022-03-09 02:50:20|22823.9|22783.9|22820.7|22780.7|22823.9|22783.9|22820.7|22780.7|0
1646794230000|2022-03-09 02:50:30|22820.1|22780.1|22811.3|22771.3|22820.7|22780.7|22811.3|22771.3|0
1646794240000|2022-03-09 02:50:40|22811.2|22771.2|22789.1|22749.1|22811.3|22771.3|22789.1|22749.1|0
1646794250000|2022-03-09 02:50:50|22788.6|22748.6|22784.7|22744.7|22791|22751|22781.5|22741.5|0
1646794260000|2022-03-09 02:51:00|22784.1|22744.1|22779.7|22739.7|22784.1|22744.1|22776.6|22736.6|0
1646794270000|2022-03-09 02:51:10|22779.1|22739.1|22778.3|22738.3|22781.5|22741.5|22778.3|22738.3|0
1646794280000|2022-03-09 02:51:20|22778.2|22738.2|22792.3|22752.3|22792.3|22752.3|22771.9|22731.9|0
1646794290000|2022-03-09 02:51:30|22792.9|22752.9|22792.3|22752.3|22798.7|22758.7|22792.3|22752.3|0
1646794300000|2022-03-09 02:51:40|22792.4|22752.4|22794.1|22754.1|22794.1|22754.1|22792.4|22752.4|0
1646794310000|2022-03-09 02:51:50|22793.5|22753.5|22795.4|22755.4|22795.4|22755.4|22785.9|22745.9|0
1646794320000|2022-03-09 02:52:00|22794.8|22754.8|22795.4|22755.4|22797.2|22757.2|22792.2|22752.2|0
1646794330000|2022-03-09 02:52:10|22794.8|22754.8|22792.2|22752.2|22795.4|22755.4|22792.2|22752.2|0
1646794340000|2022-03-09 02:52:20|22792.3|22752.3|22792.3|22752.3|22795.4|22755.4|22792.3|22752.3|0
1646794350000|2022-03-09 02:52:30|22792.2|22752.2|22790.9|22750.9|22792.3|22752.3|22785.9|22745.9|0
1646794370000|2022-03-09 02:52:50|22790.8|22750.8|22790.9|22750.9|22790.9|22750.9|22790.8|22750.8|0
1646794380000|2022-03-09 02:53:00|22790.8|22750.8|22790.9|22750.9|22790.9|22750.9|22790.8|22750.8|0
1646794390000|2022-03-09 02:53:10|22789.7|22749.7|22773.4|22733.4|22789.7|22749.7|22773.3|22733.3|0
1646794400000|2022-03-09 02:53:20|22772.8|22732.8|22772|22732|22773.4|22733.4|22768.8|22728.8|0
1646794410000|2022-03-09 02:53:30|22772.6|22732.6|22763.9|22723.9|22773.3|22733.3|22751.3|22711.3|0
1646794420000|2022-03-09 02:53:40|22762.7|22722.7|22760.7|22720.7|22762.7|22722.7|22760.7|22720.7|0
1646794430000|2022-03-09 02:53:50|22751.3|22711.3|22756.2|22716.2|22756.2|22716.2|22751.3|22711.3|0
1646794440000|2022-03-09 02:54:00|22755.6|22715.6|22744.9|22704.9|22755.6|22715.6|22743.5|22703.5|0
1646794450000|2022-03-09 02:54:10|22743.5|22703.5|22751.3|22711.3|22753|22713|22741.8|22701.8|0
1646794460000|2022-03-09 02:54:20|22754.4|22714.4|22746.7|22706.7|22756.2|22716.2|22745|22705|0
1646794470000|2022-03-09 02:54:30|22747.3|22707.3|22744.9|22704.9|22748.1|22708.1|22743.5|22703.5|0
1646794480000|2022-03-09 02:54:40|22746.7|22706.7|22751.3|22711.3|22751.3|22711.3|22746.7|22706.7|0
1646794490000|2022-03-09 02:54:50|22751.9|22711.9|22754.4|22714.4|22756.2|22716.2|22751.9|22711.9|0
1646794500000|2022-03-09 02:55:00|22755|22715|22757.6|22717.6|22759.4|22719.4|22755|22715|0
1646794510000|2022-03-09 02:55:10|22758.2|22718.2|22757.6|22717.6|22759.4|22719.4|22757.6|22717.6|0
1646794520000|2022-03-09 02:55:20|22757|22717|22760.8|22720.8|22760.8|22720.8|22756.3|22716.3|0
1646794550000|2022-03-09 02:55:50|22760.2|22720.2|22757.7|22717.7|22760.2|22720.2|22757.6|22717.6|0
1646794570000|2022-03-09 02:56:10|22758.9|22718.9|22760.9|22720.9|22760.9|22720.9|22758.9|22718.9|0
1646794580000|2022-03-09 02:56:20|22760.8|22720.8|22760.8|22720.8|22760.8|22720.8|22760.8|22720.8|0
1646794590000|2022-03-09 02:56:30|22761.4|22721.4|22773.5|22733.5|22773.5|22733.5|22761.4|22721.4|0
1646794620000|2022-03-09 02:57:00|22772.3|22732.3|22770.4|22730.4|22772.3|22732.3|22770.4|22730.4|0
1646794640000|2022-03-09 02:57:20|22769.8|22729.8|22772.1|22732.1|22772.2|22732.2|22769|22729|0
1646794650000|2022-03-09 02:57:30|22772.7|22732.7|22773.5|22733.5|22773.6|22733.6|22772.7|22732.7|0
1646794670000|2022-03-09 02:57:50|22774.1|22734.1|22776.7|22736.7|22776.7|22736.7|22774.1|22734.1|0
1646794680000|2022-03-09 02:58:00|22772.1|22732.1|22775.3|22735.3|22775.3|22735.3|22772.1|22732.1|0
1646794690000|2022-03-09 02:58:10|22773.5|22733.5|22773.5|22733.5|22773.5|22733.5|22773.5|22733.5|0
1646794700000|2022-03-09 02:58:20|22774.1|22734.1|22776.7|22736.7|22776.7|22736.7|22774.1|22734.1|0
1646794710000|2022-03-09 02:58:30|22773.5|22733.5|22773.5|22733.5|22775.3|22735.3|22773.5|22733.5|0
1646794720000|2022-03-09 02:58:40|22767.2|22727.2|22764|22724|22767.2|22727.2|22764|22724|0
1646794730000|2022-03-09 02:58:50|22763.5|22723.5|22760.9|22720.9|22764|22724|22760.9|22720.9|0
1646794740000|2022-03-09 02:59:00|22760.3|22720.3|22751.4|22711.4|22760.3|22720.3|22751.4|22711.4|0
1646794750000|2022-03-09 02:59:10|22752.6|22712.6|22754.6|22714.6|22754.6|22714.6|22752.6|22712.6|0
1646794760000|2022-03-09 02:59:20|22754.5|22714.5|22757.7|22717.7|22757.7|22717.7|22754.5|22714.5|0
1646794770000|2022-03-09 02:59:30|22758.3|22718.3|22756.4|22716.4|22759.5|22719.5|22756.4|22716.4|0
1646794780000|2022-03-09 02:59:40|22755.8|22715.8|22759.5|22719.5|22759.5|22719.5|22754.6|22714.6|0
1646794790000|2022-03-09 02:59:50|22759|22719|22760.9|22720.9|22760.9|22720.9|22757.8|22717.8|0
1646794800000|2022-03-09 03:00:00|22760.3|22720.3|22767.3|22727.3|22767.3|22727.3|22757.8|22717.8|0
1646794810000|2022-03-09 03:00:10|22767.2|22727.2|22767.3|22727.3|22769|22729|22767.2|22727.2|0
1646794820000|2022-03-09 03:00:20|22768.5|22728.5|22769|22729|22770.4|22730.4|22768.5|22728.5|0
1646794830000|2022-03-09 03:00:30|22769.1|22729.1|22769.1|22729.1|22769.1|22729.1|22764.1|22724.1|0
1646794840000|2022-03-09 03:00:40|22769|22729|22767.3|22727.3|22769|22729|22767.3|22727.3|0
1646794850000|2022-03-09 03:00:50|22767.2|22727.2|22767.2|22727.2|22767.2|22727.2|22767.2|22727.2|0
1646794860000|2022-03-09 03:01:00|22767.3|22727.3|22770.4|22730.4|22770.4|22730.4|22767.3|22727.3|0
1646794880000|2022-03-09 03:01:20|22771|22731|22770.4|22730.4|22772.2|22732.2|22770.4|22730.4|0
1646794890000|2022-03-09 03:01:30|22771|22731|22772.2|22732.2|22772.2|22732.2|22771|22731|0
1646794910000|2022-03-09 03:01:50|22770.4|22730.4|22760.9|22720.9|22770.4|22730.4|22760.9|22720.9|0
1646794920000|2022-03-09 03:02:00|22759.5|22719.5|22757.7|22717.7|22759.5|22719.5|22757.7|22717.7|0
1646794930000|2022-03-09 03:02:10|22757.8|22717.8|22754.6|22714.6|22757.8|22717.8|22754.6|22714.6|0
1646794940000|2022-03-09 03:02:20|22754|22714|22748.2|22708.2|22754|22714|22746.9|22706.9|0
1646794950000|2022-03-09 03:02:30|22747.6|22707.6|22746.9|22706.9|22747.6|22707.6|22743.7|22703.7|0
1646794960000|2022-03-09 03:02:40|22747.5|22707.5|22751.4|22711.4|22751.4|22711.4|22747.5|22707.5|0
1646794970000|2022-03-09 03:02:50|22750.8|22710.8|22745.1|22705.1|22750.8|22710.8|22745|22705|0
1646794980000|2022-03-09 03:03:00|22745|22705|22750|22710|22750|22710|22741.9|22701.9|0
1646795000000|2022-03-09 03:03:20|22750.6|22710.6|22751.4|22711.4|22751.4|22711.4|22750.6|22710.6|0
1646795010000|2022-03-09 03:03:30|22750.8|22710.8|22743.7|22703.7|22750.8|22710.8|22743.7|22703.7|0
1646795020000|2022-03-09 03:03:40|22744.3|22704.3|22745.1|22705.1|22745.1|22705.1|22744.3|22704.3|0
1646795030000|2022-03-09 03:03:50|22740.9|22700.9|22738.8|22698.8|22740.9|22700.9|22734.2|22694.2|0
1646795050000|2022-03-09 03:04:10|22740.6|22700.6|22739.9|22699.9|22741.9|22701.9|22739.9|22699.9|0
1646795060000|2022-03-09 03:04:20|22738.8|22698.8|22732.5|22692.5|22738.8|22698.8|22732.4|22692.4|0
1646795070000|2022-03-09 03:04:30|22731.9|22691.9|22724.7|22684.7|22731.9|22691.9|22724.7|22684.7|0
1646795080000|2022-03-09 03:04:40|22725.3|22685.3|22726.1|22686.1|22726.1|22686.1|22725.3|22685.3|0
1646795090000|2022-03-09 03:04:50|22726.7|22686.7|22727.9|22687.9|22727.9|22687.9|22726.7|22686.7|0
1646795100000|2022-03-09 03:05:00|22729.7|22689.7|22732.4|22692.4|22735.6|22695.6|22729.7|22689.7|0
1646795120000|2022-03-09 03:05:20|22734.2|22694.2|22735.6|22695.6|22735.6|22695.6|22734.2|22694.2|0
1646795130000|2022-03-09 03:05:30|22735|22695|22726.1|22686.1|22735|22695|22724.7|22684.7|0
1646795140000|2022-03-09 03:05:40|22726.7|22686.7|22729.3|22689.3|22729.3|22689.3|22726.1|22686.1|0
1646795150000|2022-03-09 03:05:50|22729.9|22689.9|22731.1|22691.1|22732.5|22692.5|22727.9|22687.9|0
1646795160000|2022-03-09 03:06:00|22731|22691|22724.7|22684.7|22731|22691|22724.7|22684.7|0
1646795170000|2022-03-09 03:06:10|22724.8|22684.8|22724.8|22684.8|22724.8|22684.8|22724.8|22684.8|0
1646795180000|2022-03-09 03:06:20|22724.7|22684.7|22727.9|22687.9|22727.9|22687.9|22724.7|22684.7|0
1646795190000|2022-03-09 03:06:30|22727.3|22687.3|22726.1|22686.1|22727.3|22687.3|22726.1|22686.1|0
1646795210000|2022-03-09 03:06:50|22726.7|22686.7|22723|22683|22727.9|22687.9|22722.9|22682.9|0
1646795220000|2022-03-09 03:07:00|22723.5|22683.5|22722.9|22682.9|22724.7|22684.7|22719.8|22679.8|0
1646795230000|2022-03-09 03:07:10|22723|22683|22729.3|22689.3|22729.3|22689.3|22723|22683|0
1646795280000|2022-03-09 03:08:00|22724.7|22684.7|22727.9|22687.9|22727.9|22687.9|22722.9|22682.9|0
1646795300000|2022-03-09 03:08:20|22727.3|22687.3|22719.2|22679.2|22727.3|22687.3|22719.2|22679.2|0
1646795310000|2022-03-09 03:08:30|22718.4|22678.4|22719.8|22679.8|22721.6|22681.6|22712.1|22672.1|0
1646795320000|2022-03-09 03:08:40|22719.2|22679.2|22719.8|22679.8|22719.8|22679.8|22718.4|22678.4|0
1646795330000|2022-03-09 03:08:50|22719.7|22679.7|22718.4|22678.4|22719.7|22679.7|22718.3|22678.3|0
1646795340000|2022-03-09 03:09:00|22719|22679|22716.6|22676.6|22719.8|22679.8|22716.6|22676.6|0
1646795350000|2022-03-09 03:09:10|22717.2|22677.2|22719.8|22679.8|22719.8|22679.8|22717.2|22677.2|0
1646795360000|2022-03-09 03:09:20|22721.6|22681.6|22723|22683|22723|22683|22721.6|22681.6|0
1646795370000|2022-03-09 03:09:30|22722.9|22682.9|22719.8|22679.8|22722.9|22682.9|22719.8|22679.8|0
1646795380000|2022-03-09 03:09:40|22720.4|22680.4|22722.9|22682.9|22722.9|22682.9|22720.4|22680.4|0
1646795390000|2022-03-09 03:09:50|22722.4|22682.4|22719.8|22679.8|22722.4|22682.4|22719.8|22679.8|0
1646795400000|2022-03-09 03:10:00|22720.4|22680.4|22721.6|22681.6|22721.6|22681.6|22720.4|22680.4|0
1646795410000|2022-03-09 03:10:10|22722.2|22682.2|22730.5|22690.5|22730.6|22690.6|22721.1|22681.1|0
1646795430000|2022-03-09 03:10:30|22728.1|22688.1|22721|22681|22728.1|22688.1|22717.9|22677.9|0
1646795440000|2022-03-09 03:10:40|22720.4|22680.4|22721|22681|22721|22681|22719.6|22679.6|0
1646795450000|2022-03-09 03:10:50|22720.4|22680.4|22717.8|22677.8|22720.4|22680.4|22717.8|22677.8|0
1646795460000|2022-03-09 03:11:00|22717.2|22677.2|22708.3|22668.3|22717.2|22677.2|22708.3|22668.3|0
1646795470000|2022-03-09 03:11:10|22707.7|22667.7|22708.3|22668.3|22708.3|22668.3|22703.8|22663.8|0
1646795480000|2022-03-09 03:11:20|22707.7|22667.7|22705.2|22665.2|22707.7|22667.7|22705.2|22665.2|0
1646795490000|2022-03-09 03:11:30|22707|22667|22708.3|22668.3|22708.3|22668.3|22707|22667|0
1646795500000|2022-03-09 03:11:40|22708.9|22668.9|22708.3|22668.3|22710.1|22670.1|22707|22667|0
1646795510000|2022-03-09 03:11:50|22708.4|22668.4|22708.4|22668.4|22708.4|22668.4|22708.4|22668.4|0
1646795520000|2022-03-09 03:12:00|22708.3|22668.3|22710.1|22670.1|22710.1|22670.1|22707|22667|0
1646795530000|2022-03-09 03:12:10|22710.2|22670.2|22710.1|22670.1|22714.7|22674.7|22710.1|22670.1|0
1646795540000|2022-03-09 03:12:20|22710.7|22670.7|22711.5|22671.5|22711.5|22671.5|22710.7|22670.7|0
1646795550000|2022-03-09 03:12:30|22711.6|22671.6|22717.8|22677.8|22717.9|22677.9|22711.6|22671.6|0
1646795560000|2022-03-09 03:12:40|22714.7|22674.7|22716.4|22676.4|22716.5|22676.5|22714.7|22674.7|0
1646795580000|2022-03-09 03:13:00|22714.6|22674.6|22710.1|22670.1|22714.6|22674.6|22710.1|22670.1|0
1646795590000|2022-03-09 03:13:10|22708.3|22668.3|22706.9|22666.9|22708.3|22668.3|22706.9|22666.9|0
1646795600000|2022-03-09 03:13:20|22706.3|22666.3|22700.6|22660.6|22706.9|22666.9|22700.6|22660.6|0
1646795610000|2022-03-09 03:13:30|22701.8|22661.8|22705.1|22665.1|22705.1|22665.1|22701.8|22661.8|0
1646795620000|2022-03-09 03:13:40|22705.2|22665.2|22708.3|22668.3|22710.1|22670.1|22705.2|22665.2|0
1646795640000|2022-03-09 03:14:00|22708.9|22668.9|22711.5|22671.5|22713.3|22673.3|22708.9|22668.9|0
1646795660000|2022-03-09 03:14:20|22712.7|22672.7|22713.2|22673.2|22714.6|22674.6|22712.7|22672.7|0
1646795700000|2022-03-09 03:15:00|22714.6|22674.6|22710.1|22670.1|22714.6|22674.6|22708.3|22668.3|0
1646795730000|2022-03-09 03:15:30|22708.3|22668.3|22708.3|22668.3|22708.3|22668.3|22708.3|22668.3|0
1646795740000|2022-03-09 03:15:40|22706.9|22666.9|22703.7|22663.7|22706.9|22666.9|22703.7|22663.7|0
1646795750000|2022-03-09 03:15:50|22704.3|22664.3|22705.1|22665.1|22705.1|22665.1|22704.3|22664.3|0
1646795760000|2022-03-09 03:16:00|22705.2|22665.2|22706.9|22666.9|22708.3|22668.3|22705.2|22665.2|0
1646795770000|2022-03-09 03:16:10|22707.5|22667.5|22708.3|22668.3|22708.3|22668.3|22707.5|22667.5|0
1646795800000|2022-03-09 03:16:40|22711.5|22671.5|22711.5|22671.5|22711.5|22671.5|22711.5|22671.5|0
1646795810000|2022-03-09 03:16:50|22711.4|22671.4|22705.1|22665.1|22711.4|22671.4|22705.1|22665.1|0
1646795820000|2022-03-09 03:17:00|22706.9|22666.9|22702|22662|22706.9|22666.9|22702|22662|0
1646795830000|2022-03-09 03:17:10|22702.6|22662.6|22695.5|22655.5|22703.8|22663.8|22689.2|22649.2|0
1646795840000|2022-03-09 03:17:20|22694.9|22654.9|22684.8|22644.8|22694.9|22654.9|22684.8|22644.8|0
1646795850000|2022-03-09 03:17:30|22679.6|22639.6|22673.3|22633.3|22682.8|22642.8|22662.4|22622.4|0
1646795860000|2022-03-09 03:17:40|22674.5|22634.5|22678.3|22638.3|22681.4|22641.4|22671.9|22631.9|0
1646795870000|2022-03-09 03:17:50|22678.9|22638.9|22694.1|22654.1|22694.1|22654.1|22678.9|22638.9|0
1646795880000|2022-03-09 03:18:00|22694.7|22654.7|22703.6|22663.6|22703.6|22663.6|22694.7|22654.7|0
1646795890000|2022-03-09 03:18:10|22705.4|22665.4|22694.1|22654.1|22708.2|22668.2|22694.1|22654.1|0
1646795900000|2022-03-09 03:18:20|22694.7|22654.7|22692.3|22652.3|22695.5|22655.5|22692.3|22652.3|0
1646795920000|2022-03-09 03:18:40|22692.9|22652.9|22697.2|22657.2|22697.3|22657.3|22692.9|22652.9|0
1646795930000|2022-03-09 03:18:50|22697.3|22657.3|22697.3|22657.3|22697.3|22657.3|22697.3|22657.3|0
1646795940000|2022-03-09 03:19:00|22697.2|22657.2|22692.3|22652.3|22697.2|22657.2|22692.3|22652.3|0
1646795950000|2022-03-09 03:19:10|22691.7|22651.7|22689.1|22649.1|22691.7|22651.7|22689.1|22649.1|0
1646795960000|2022-03-09 03:19:20|22689.2|22649.2|22692.3|22652.3|22692.3|22652.3|22689.2|22649.2|0
1646795970000|2022-03-09 03:19:30|22691.7|22651.7|22689.2|22649.2|22691.7|22651.7|22689.2|22649.2|0
1646795980000|2022-03-09 03:19:40|22689.7|22649.7|22689.1|22649.1|22690.9|22650.9|22689.1|22649.1|0
1646795990000|2022-03-09 03:19:50|22689.7|22649.7|22690.9|22650.9|22690.9|22650.9|22689.7|22649.7|0
1646796010000|2022-03-09 03:20:10|22691|22651|22695.5|22655.5|22695.5|22655.5|22691|22651|0
1646796020000|2022-03-09 03:20:20|22696.1|22656.1|22697.3|22657.3|22697.3|22657.3|22696.1|22656.1|0
1646796030000|2022-03-09 03:20:30|22699.1|22659.1|22701.9|22661.9|22701.9|22661.9|22699.1|22659.1|0
1646796040000|2022-03-09 03:20:40|22700.1|22660.1|22698.7|22658.7|22700.1|22660.1|22697.3|22657.3|0
1646796060000|2022-03-09 03:21:00|22699.3|22659.3|22701.9|22661.9|22701.9|22661.9|22698.7|22658.7|0
1646796070000|2022-03-09 03:21:10|22702.5|22662.5|22701.9|22661.9|22703.7|22663.7|22701.9|22661.9|0
1646796080000|2022-03-09 03:21:20|22701.3|22661.3|22705.2|22665.2|22708.3|22668.3|22700.5|22660.5|0
1646796090000|2022-03-09 03:21:30|22705.8|22665.8|22717.9|22677.9|22717.9|22677.9|22705.8|22665.8|0
1646796100000|2022-03-09 03:21:40|22717.8|22677.8|22717.8|22677.8|22717.9|22677.9|22717.8|22677.8|0
1646796110000|2022-03-09 03:21:50|22717.9|22677.9|22711.5|22671.5|22717.9|22677.9|22711.5|22671.5|0
1646796120000|2022-03-09 03:22:00|22710.3|22670.3|22708.4|22668.4|22710.3|22670.3|22702|22662|0
1646796130000|2022-03-09 03:22:10|22708.3|22668.3|22717.9|22677.9|22721|22681|22708.3|22668.3|0
1646796140000|2022-03-09 03:22:20|22718.5|22678.5|22721|22681|22724.2|22684.2|22718.5|22678.5|0
1646796150000|2022-03-09 03:22:30|22719.6|22679.6|22719.6|22679.6|22719.6|22679.6|22717.8|22677.8|0
1646796160000|2022-03-09 03:22:40|22721|22681|22721|22681|22724.2|22684.2|22721|22681|0
1646796170000|2022-03-09 03:22:50|22720.4|22680.4|22717.8|22677.8|22720.4|22680.4|22717.8|22677.8|0
1646796180000|2022-03-09 03:23:00|22717.9|22677.9|22719.6|22679.6|22719.6|22679.6|22717.9|22677.9|0
1646796190000|2022-03-09 03:23:10|22719|22679|22719.7|22679.7|22719.7|22679.7|22717.8|22677.8|0
1646796200000|2022-03-09 03:23:20|22719.6|22679.6|22719.7|22679.7|22719.7|22679.7|22719.6|22679.6|0
1646796210000|2022-03-09 03:23:30|22719.1|22679.1|22717.9|22677.9|22719.1|22679.1|22717.9|22677.9|0
1646796220000|2022-03-09 03:23:40|22719.6|22679.6|22719.6|22679.6|22719.7|22679.7|22719.6|22679.6|0
1646796230000|2022-03-09 03:23:50|22719.7|22679.7|22719.6|22679.6|22719.7|22679.7|22719.6|22679.6|0
1646796250000|2022-03-09 03:24:10|22719|22679|22717.9|22677.9|22719|22679|22717.8|22677.8|0
1646796260000|2022-03-09 03:24:20|22717.3|22677.3|22717.9|22677.9|22719.7|22679.7|22716.5|22676.5|0
1646796270000|2022-03-09 03:24:30|22718.5|22678.5|22717.9|22677.9|22719.7|22679.7|22717.9|22677.9|0
1646796280000|2022-03-09 03:24:40|22716.7|22676.7|22716.7|22676.7|22716.7|22676.7|22716.7|22676.7|0
1646796290000|2022-03-09 03:24:50|22714.7|22674.7|22708.4|22668.4|22714.7|22674.7|22708.4|22668.4|0
1646796300000|2022-03-09 03:25:00|22708.3|22668.3|22716.5|22676.5|22719.6|22679.6|22708.3|22668.3|0
1646796320000|2022-03-09 03:25:20|22715.9|22675.9|22716.5|22676.5|22716.5|22676.5|22714.7|22674.7|0
1646796330000|2022-03-09 03:25:30|22718.5|22678.5|22715.3|22675.3|22721.6|22681.6|22712.1|22672.1|0
1646796340000|2022-03-09 03:25:40|22713.5|22673.5|22715.3|22675.3|22718.4|22678.4|22710.3|22670.3|0
1646796350000|2022-03-09 03:25:50|22712.1|22672.1|22713.5|22673.5|22716.6|22676.6|22710.3|22670.3|0
1646796360000|2022-03-09 03:26:00|22714.1|22674.1|22718.4|22678.4|22718.4|22678.4|22714.1|22674.1|0
1646796380000|2022-03-09 03:26:20|22719|22679|22719.8|22679.8|22719.8|22679.8|22719|22679|0
1646796390000|2022-03-09 03:26:30|22719.2|22679.2|22721.6|22681.6|22721.6|22681.6|22718.4|22678.4|0
1646796400000|2022-03-09 03:26:40|22719.8|22679.8|22719.8|22679.8|22721.6|22681.6|22719.8|22679.8|0
1646796420000|2022-03-09 03:27:00|22717.4|22677.4|22718.4|22678.4|22718.4|22678.4|22713.5|22673.5|0
1646796460000|2022-03-09 03:27:40|22718.3|22678.3|22716.6|22676.6|22718.3|22678.3|22716.6|22676.6|0
1646796470000|2022-03-09 03:27:50|22714.2|22674.2|22716.6|22676.6|22716.6|22676.6|22710.3|22670.3|0
1646796480000|2022-03-09 03:28:00|22716|22676|22716.6|22676.6|22716.6|22676.6|22715.2|22675.2|0
1646796490000|2022-03-09 03:28:10|22716|22676|22715.2|22675.2|22716|22676|22715.2|22675.2|0
1646796540000|2022-03-09 03:29:00|22716.6|22676.6|22713.4|22673.4|22716.6|22676.6|22713.4|22673.4|0
1646796550000|2022-03-09 03:29:10|22713.5|22673.5|22710.3|22670.3|22713.5|22673.5|22710.3|22670.3|0
1646796560000|2022-03-09 03:29:20|22710.9|22670.9|22710.3|22670.3|22712.1|22672.1|22704|22664|0
1646796590000|2022-03-09 03:29:50|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|22710.2|22670.2|0
1646796600000|2022-03-09 03:30:00|22710.8|22670.8|22721.7|22681.7|22722.9|22682.9|22710.2|22670.2|0
1646796610000|2022-03-09 03:30:10|22719.7|22679.7|22719.7|22679.7|22721.5|22681.5|22719.7|22679.7|0
1646796620000|2022-03-09 03:30:20|22716.6|22676.6|22716.6|22676.6|22716.6|22676.6|22716.6|22676.6|0
1646796630000|2022-03-09 03:30:30|22717.2|22677.2|22726.1|22686.1|22726.1|22686.1|22717.2|22677.2|0
1646796640000|2022-03-09 03:30:40|22726.7|22686.7|22732.4|22692.4|22732.4|22692.4|22726.7|22686.7|0
1646796650000|2022-03-09 03:30:50|22732.5|22692.5|22742|22702|22743.8|22703.8|22732.4|22692.4|0
1646796660000|2022-03-09 03:31:00|22742.6|22702.6|22742|22702|22745.2|22705.2|22740.6|22700.6|0
1646796670000|2022-03-09 03:31:10|22741.4|22701.4|22737.4|22697.4|22742|22702|22737.4|22697.4|0
1646796680000|2022-03-09 03:31:20|22736.8|22696.8|22728|22688|22737.4|22697.4|22726.1|22686.1|0
1646796690000|2022-03-09 03:31:30|22727.9|22687.9|22732.5|22692.5|22732.5|22692.5|22727.9|22687.9|0
1646796700000|2022-03-09 03:31:40|22732.4|22692.4|22726.2|22686.2|22732.5|22692.5|22724.8|22684.8|0
1646796710000|2022-03-09 03:31:50|22726.8|22686.8|22735.6|22695.6|22735.6|22695.6|22726.8|22686.8|0
1646796720000|2022-03-09 03:32:00|22735|22695|22735.6|22695.6|22737.4|22697.4|22734.2|22694.2|0
1646796730000|2022-03-09 03:32:10|22735|22695|22731.1|22691.1|22735|22695|22729.3|22689.3|0
1646796740000|2022-03-09 03:32:20|22730.5|22690.5|22732.5|22692.5|22732.5|22692.5|22729.3|22689.3|0
1646796770000|2022-03-09 03:32:50|22730.7|22690.7|22731.1|22691.1|22732.5|22692.5|22723|22683|0
1646796780000|2022-03-09 03:33:00|22731.7|22691.7|22732.5|22692.5|22732.5|22692.5|22731.1|22691.1|0
1646796790000|2022-03-09 03:33:10|22731.3|22691.3|22726.2|22686.2|22731.3|22691.3|22726.2|22686.2|0
1646796800000|2022-03-09 03:33:20|22726.8|22686.8|22726.2|22686.2|22727.9|22687.9|22724.8|22684.8|0
1646796810000|2022-03-09 03:33:30|22728|22688|22724.8|22684.8|22728|22688|22721.6|22681.6|0
1646796820000|2022-03-09 03:33:40|22725.4|22685.4|22726.1|22686.1|22727.9|22687.9|22724.8|22684.8|0
1646796830000|2022-03-09 03:33:50|22726.7|22686.7|22726.1|22686.1|22727.9|22687.9|22724.7|22684.7|0
1646796840000|2022-03-09 03:34:00|22726.7|22686.7|22732.5|22692.5|22732.5|22692.5|22726.7|22686.7|0
1646796850000|2022-03-09 03:34:10|22731.9|22691.9|22729.3|22689.3|22731.9|22691.9|22729.3|22689.3|0
1646796860000|2022-03-09 03:34:20|22729.9|22689.9|22729.4|22689.4|22734.3|22694.3|22729.4|22689.4|0
1646796870000|2022-03-09 03:34:30|22729.3|22689.3|22726.2|22686.2|22729.3|22689.3|22726.2|22686.2|0
1646796890000|2022-03-09 03:34:50|22726.3|22686.3|22729.4|22689.4|22729.4|22689.4|22726.3|22686.3|0
1646796900000|2022-03-09 03:35:00|22730.6|22690.6|22734.3|22694.3|22734.4|22694.4|22730.6|22690.6|0
1646796910000|2022-03-09 03:35:10|22733.7|22693.7|22732.5|22692.5|22733.7|22693.7|22732.5|22692.5|0
1646796920000|2022-03-09 03:35:20|22731.9|22691.9|22731.1|22691.1|22731.9|22691.9|22731.1|22691.1|0
1646796930000|2022-03-09 03:35:30|22731.7|22691.7|22729.4|22689.4|22732.5|22692.5|22729.4|22689.4|0
1646796940000|2022-03-09 03:35:40|22730|22690|22735.7|22695.7|22735.7|22695.7|22730|22690|0
1646796960000|2022-03-09 03:36:00|22736.3|22696.3|22742.1|22702.1|22742.1|22702.1|22736.3|22696.3|0
1646796970000|2022-03-09 03:36:10|22742|22702|22742.1|22702.1|22742.1|22702.1|22742|22702|0
1646796980000|2022-03-09 03:36:20|22742|22702|22742|22702|22742.1|22702.1|22742|22702|0
1646796990000|2022-03-09 03:36:30|22741.5|22701.5|22738.9|22698.9|22741.5|22701.5|22738.9|22698.9|0
1646797000000|2022-03-09 03:36:40|22745.2|22705.2|22745.2|22705.2|22745.3|22705.3|22745.2|22705.2|0
1646797010000|2022-03-09 03:36:50|22744.6|22704.6|22745.2|22705.2|22745.2|22705.2|22743.8|22703.8|0
1646797020000|2022-03-09 03:37:00|22744.6|22704.6|22742.1|22702.1|22744.6|22704.6|22742.1|22702.1|0
1646797040000|2022-03-09 03:37:20|22742|22702|22742.1|22702.1|22742.1|22702.1|22742|22702|0
1646797050000|2022-03-09 03:37:30|22742|22702|22735.7|22695.7|22742.1|22702.1|22735.7|22695.7|0
1646797060000|2022-03-09 03:37:40|22734.3|22694.3|22734.3|22694.3|22734.4|22694.4|22734.3|22694.3|0
1646797080000|2022-03-09 03:38:00|22734.4|22694.4|22734.4|22694.4|22734.4|22694.4|22734.3|22694.3|0
1646797090000|2022-03-09 03:38:10|22734.3|22694.3|22734.3|22694.3|22734.4|22694.4|22734.3|22694.3|0
1646797120000|2022-03-09 03:38:40|22732.5|22692.5|22729.4|22689.4|22732.5|22692.5|22729.4|22689.4|0
1646797130000|2022-03-09 03:38:50|22730|22690|22729.4|22689.4|22731.2|22691.2|22723.1|22683.1|0
1646797140000|2022-03-09 03:39:00|22726.2|22686.2|22724.8|22684.8|22729.4|22689.4|22719.9|22679.9|0
1646797150000|2022-03-09 03:39:10|22726.6|22686.6|22723|22683|22729.4|22689.4|22719.9|22679.9|0
1646797160000|2022-03-09 03:39:20|22723.1|22683.1|22731.1|22691.1|22731.1|22691.1|22723.1|22683.1|0
1646797170000|2022-03-09 03:39:30|22731.7|22691.7|22735.7|22695.7|22735.7|22695.7|22731.7|22691.7|0
1646797190000|2022-03-09 03:39:50|22734.3|22694.3|22732.5|22692.5|22737.5|22697.5|22732.5|22692.5|0
1646797200000|2022-03-09 03:40:00|22733.1|22693.1|22734.3|22694.3|22735.7|22695.7|22733.1|22693.1|0
1646797210000|2022-03-09 03:40:10|22732.5|22692.5|22729.3|22689.3|22732.5|22692.5|22729.3|22689.3|0
1646797230000|2022-03-09 03:40:30|22729.4|22689.4|22726.2|22686.2|22729.4|22689.4|22726.2|22686.2|0
1646797240000|2022-03-09 03:40:40|22725.6|22685.6|22719.9|22679.9|22725.6|22685.6|22719.9|22679.9|0
1646797250000|2022-03-09 03:40:50|22719.3|22679.3|22721.6|22681.6|22721.6|22681.6|22718.5|22678.5|0
1646797260000|2022-03-09 03:41:00|22721.7|22681.7|22721.6|22681.6|22721.7|22681.7|22721.6|22681.6|0
1646797270000|2022-03-09 03:41:10|22721.7|22681.7|22729.4|22689.4|22732.5|22692.5|22721.7|22681.7|0
1646797280000|2022-03-09 03:41:20|22729.3|22689.3|22732.5|22692.5|22732.5|22692.5|22729.3|22689.3|0
1646797290000|2022-03-09 03:41:30|22731.9|22691.9|22735.7|22695.7|22735.7|22695.7|22729.3|22689.3|0
1646797300000|2022-03-09 03:41:40|22734.5|22694.5|22735.7|22695.7|22735.7|22695.7|22732.5|22692.5|0
1646797310000|2022-03-09 03:41:50|22733.3|22693.3|22729.3|22689.3|22733.3|22693.3|22729.3|22689.3|0
1646797320000|2022-03-09 03:42:00|22727|22687|22721.6|22681.6|22727|22687|22721.6|22681.6|0
1646797380000|2022-03-09 03:43:00|22723|22683|22734.3|22694.3|22734.3|22694.3|22723|22683|0
1646797410000|2022-03-09 03:43:30|22731.4|22691.4|22731.4|22691.4|22731.4|22691.4|22731.4|22691.4|0
1646797420000|2022-03-09 03:43:40|22726.2|22686.2|22726.2|22686.2|22726.2|22686.2|22721.7|22681.7|0
1646797430000|2022-03-09 03:43:50|22721.7|22681.7|22724.8|22684.8|22724.9|22684.9|22721.7|22681.7|0
1646797440000|2022-03-09 03:44:00|22723.1|22683.1|22718.5|22678.5|22724.8|22684.8|22718.5|22678.5|0
1646797460000|2022-03-09 03:44:20|22719.1|22679.1|22721.7|22681.7|22721.7|22681.7|22719.1|22679.1|0
1646797470000|2022-03-09 03:44:30|22721.1|22681.1|22719.9|22679.9|22721.1|22681.1|22719.9|22679.9|0
1646797500000|2022-03-09 03:45:00|22720.5|22680.5|22724.8|22684.8|22728|22688|22720.5|22680.5|0
1646797510000|2022-03-09 03:45:10|22724.9|22684.9|22724.8|22684.8|22724.9|22684.9|22724.8|22684.8|0
1646797530000|2022-03-09 03:45:30|22724.9|22684.9|22726.3|22686.3|22726.3|22686.3|22724.9|22684.9|0
1646797540000|2022-03-09 03:45:40|22728.1|22688.1|22735.8|22695.8|22735.8|22695.8|22728.1|22688.1|0
1646797560000|2022-03-09 03:46:00|22735.7|22695.7|22728|22688|22735.8|22695.8|22728|22688|0
1646797570000|2022-03-09 03:46:10|22729.4|22689.4|22729.4|22689.4|22729.4|22689.4|22729.4|22689.4|0
1646797620000|2022-03-09 03:47:00|22727|22687|22719.9|22679.9|22727|22687|22719.9|22679.9|0
1646797630000|2022-03-09 03:47:10|22720.5|22680.5|22728.1|22688.1|22729.4|22689.4|22720.5|22680.5|0
1646797640000|2022-03-09 03:47:20|22729.5|22689.5|22729.5|22689.5|22729.5|22689.5|22729.5|22689.5|0
1646797650000|2022-03-09 03:47:30|22730.7|22690.7|22732.6|22692.6|22732.7|22692.7|22730.7|22690.7|0
1646797660000|2022-03-09 03:47:40|22732.7|22692.7|22729.5|22689.5|22732.7|22692.7|22729.5|22689.5|0
1646797720000|2022-03-09 03:48:40|22729.4|22689.4|22724.9|22684.9|22729.5|22689.5|22724.9|22684.9|0
1646797730000|2022-03-09 03:48:50|22726.7|22686.7|22729.5|22689.5|22729.5|22689.5|22726.7|22686.7|0
1646797740000|2022-03-09 03:49:00|22729.4|22689.4|22728.1|22688.1|22729.4|22689.4|22728.1|22688.1|0
1646797760000|2022-03-09 03:49:20|22728.7|22688.7|22729.4|22689.4|22729.5|22689.5|22728.7|22688.7|0
1646797780000|2022-03-09 03:49:40|22728.8|22688.8|22728|22688|22728.8|22688.8|22728|22688|0
1646797790000|2022-03-09 03:49:50|22729.4|22689.4|22729.4|22689.4|22729.4|22689.4|22729.4|22689.4|0
1646797830000|2022-03-09 03:50:30|22731.2|22691.2|22729.4|22689.4|22731.2|22691.2|22729.4|22689.4|0
1646797860000|2022-03-09 03:51:00|22727|22687|22723.1|22683.1|22727|22687|22721.7|22681.7|0
1646797890000|2022-03-09 03:51:30|22721.7|22681.7|22719.9|22679.9|22721.7|22681.7|22719.9|22679.9|0
1646797910000|2022-03-09 03:51:50|22720|22680|22719.9|22679.9|22720|22680|22719.9|22679.9|0
1646797920000|2022-03-09 03:52:00|22719.4|22679.4|22723.1|22683.1|22723.1|22683.1|22716.8|22676.8|0
1646797970000|2022-03-09 03:52:50|22722.5|22682.5|22720|22680|22722.5|22682.5|22719.9|22679.9|0
1646797980000|2022-03-09 03:53:00|22719.9|22679.9|22719.9|22679.9|22719.9|22679.9|22719.9|22679.9|0
1646797990000|2022-03-09 03:53:10|22720|22680|22719.9|22679.9|22720|22680|22719.9|22679.9|0
1646798010000|2022-03-09 03:53:30|22720|22680|22720|22680|22720|22680|22720|22680|0
1646798020000|2022-03-09 03:53:40|22719.9|22679.9|22720|22680|22720|22680|22719.9|22679.9|0
1646798040000|2022-03-09 03:54:00|22719.9|22679.9|22721.7|22681.7|22723.1|22683.1|22719.9|22679.9|0
1646798060000|2022-03-09 03:54:20|22721.8|22681.8|22721.7|22681.7|22721.8|22681.8|22721.7|22681.7|0
1646798080000|2022-03-09 03:54:40|22723.1|22683.1|22723.1|22683.1|22723.1|22683.1|22723.1|22683.1|0
1646798100000|2022-03-09 03:55:00|22722.5|22682.5|22716.7|22676.7|22722.5|22682.5|22716.7|22676.7|0
1646798110000|2022-03-09 03:55:10|22716.8|22676.8|22716.8|22676.8|22716.8|22676.8|22716.7|22676.7|0
1646798120000|2022-03-09 03:55:20|22716.2|22676.2|22715.4|22675.4|22716.2|22676.2|22715.4|22675.4|0
1646798130000|2022-03-09 03:55:30|22715.3|22675.3|22710.4|22670.4|22715.3|22675.3|22710.4|22670.4|0
1646798140000|2022-03-09 03:55:40|22709.8|22669.8|22709|22669|22709.8|22669.8|22709|22669|0
1646798150000|2022-03-09 03:55:50|22706.7|22666.7|22691.4|22651.4|22706.7|22666.7|22691.4|22651.4|0
1646798160000|2022-03-09 03:56:00|22692.6|22652.6|22697.7|22657.7|22697.7|22657.7|22692.6|22652.6|0
1646798170000|2022-03-09 03:56:10|22700.9|22660.9|22704|22664|22704|22664|22700.9|22660.9|0
1646798180000|2022-03-09 03:56:20|22704.1|22664.1|22704|22664|22704.1|22664.1|22704|22664|0
1646798200000|2022-03-09 03:56:40|22704.1|22664.1|22710.3|22670.3|22710.4|22670.4|22704.1|22664.1|0
1646798220000|2022-03-09 03:57:00|22710.9|22670.9|22712.1|22672.1|22712.1|22672.1|22710.3|22670.3|0
1646798230000|2022-03-09 03:57:10|22711.5|22671.5|22707.2|22667.2|22711.5|22671.5|22705.8|22665.8|0
1646798240000|2022-03-09 03:57:20|22706.6|22666.6|22697.7|22657.7|22706.6|22666.6|22697.7|22657.7|0
1646798250000|2022-03-09 03:57:30|22697.5|22657.5|22678.6|22638.6|22697.5|22657.5|22678.6|22638.6|0
1646798260000|2022-03-09 03:57:40|22678.7|22638.7|22681.8|22641.8|22681.8|22641.8|22678.6|22638.6|0
1646798270000|2022-03-09 03:57:50|22680.4|22640.4|22678.6|22638.6|22680.4|22640.4|22678.6|22638.6|0
1646798280000|2022-03-09 03:58:00|22678|22638|22678.6|22638.6|22680.4|22640.4|22677.2|22637.2|0
1646798290000|2022-03-09 03:58:10|22678|22638|22677.2|22637.2|22678|22638|22677.2|22637.2|0
1646798310000|2022-03-09 03:58:30|22678.6|22638.6|22678.6|22638.6|22678.6|22638.6|22678.6|22638.6|0
1646798320000|2022-03-09 03:58:40|22679.2|22639.2|22678.6|22638.6|22680.4|22640.4|22678.6|22638.6|0
1646798330000|2022-03-09 03:58:50|22680.4|22640.4|22680.4|22640.4|22681.7|22641.7|22680.4|22640.4|0
1646798340000|2022-03-09 03:59:00|22679.2|22639.2|22683.5|22643.5|22683.5|22643.5|22677.2|22637.2|0
1646798350000|2022-03-09 03:59:10|22685.9|22645.9|22689.9|22649.9|22689.9|22649.9|22685.9|22645.9|0
1646798360000|2022-03-09 03:59:20|22690.5|22650.5|22691.2|22651.2|22691.3|22651.3|22690.5|22650.5|0
1646798370000|2022-03-09 03:59:30|22690.6|22650.6|22689.9|22649.9|22690.6|22650.6|22689.9|22649.9|0
1646798380000|2022-03-09 03:59:40|22689.8|22649.8|22689.9|22649.9|22689.9|22649.9|22689.8|22649.8|0
1646798390000|2022-03-09 03:59:50|22693.4|22653.4|22699.3|22659.3|22699.3|22659.3|22693.4|22653.4|0
1646798400000|2022-03-09 04:00:00|22699.9|22659.9|22703.9|22663.9|22703.9|22663.9|22699.9|22659.9|0
1646798410000|2022-03-09 04:00:10|22705.7|22665.7|22710.2|22670.2|22710.2|22670.2|22705.7|22665.7|0
1646798420000|2022-03-09 04:00:20|22710.8|22670.8|22713.4|22673.4|22713.4|22673.4|22710.8|22670.8|0
1646798430000|2022-03-09 04:00:30|22714.6|22674.6|22721.5|22681.5|22721.5|22681.5|22714.6|22674.6|0
1646798440000|2022-03-09 04:00:40|22722.1|22682.1|22727.9|22687.9|22727.9|22687.9|22722.1|22682.1|0
1646798450000|2022-03-09 04:00:50|22729.3|22689.3|22722.9|22682.9|22729.3|22689.3|22722.9|22682.9|0
1646798460000|2022-03-09 04:01:00|22723.5|22683.5|22724.7|22684.7|22724.8|22684.8|22723.5|22683.5|0
1646798470000|2022-03-09 04:01:10|22724.8|22684.8|22731.1|22691.1|22731.1|22691.1|22724.7|22684.7|0
1646798480000|2022-03-09 04:01:20|22732.3|22692.3|22734.3|22694.3|22734.3|22694.3|22732.3|22692.3|0
1646798490000|2022-03-09 04:01:30|22734.2|22694.2|22737.5|22697.5|22737.5|22697.5|22734.2|22694.2|0
1646798500000|2022-03-09 04:01:40|22739.3|22699.3|22769.2|22729.2|22777|22737|22739.3|22699.3|0
1646798510000|2022-03-09 04:01:50|22766.8|22726.8|22767.5|22727.5|22767.5|22727.5|22762.9|22722.9|0
1646798520000|2022-03-09 04:02:00|22768.1|22728.1|22773.8|22733.8|22773.9|22733.9|22768.1|22728.1|0
1646798530000|2022-03-09 04:02:10|22772|22732|22773.8|22733.8|22773.8|22733.8|22769.2|22729.2|0
1646798540000|2022-03-09 04:02:20|22774.4|22734.4|22775.6|22735.6|22775.6|22735.6|22773.8|22733.8|0
1646798560000|2022-03-09 04:02:40|22778|22738|22780.1|22740.1|22783.3|22743.3|22778|22738|0
1646798570000|2022-03-09 04:02:50|22773.8|22733.8|22773.8|22733.8|22773.8|22733.8|22770.6|22730.6|0
1646798580000|2022-03-09 04:03:00|22774.4|22734.4|22775.6|22735.6|22775.6|22735.6|22774.4|22734.4|0
1646798590000|2022-03-09 04:03:10|22775.5|22735.5|22775.6|22735.6|22775.6|22735.6|22775.5|22735.5|0
1646798600000|2022-03-09 04:03:20|22777.9|22737.9|22781.9|22741.9|22781.9|22741.9|22777.9|22737.9|0
1646798640000|2022-03-09 04:04:00|22781.8|22741.8|22771.2|22731.2|22781.8|22741.8|22770.6|22730.6|0
1646798650000|2022-03-09 04:04:10|22772.4|22732.4|22776.9|22736.9|22777|22737|22772.4|22732.4|0
1646798660000|2022-03-09 04:04:20|22777|22737|22775.5|22735.5|22777|22737|22775.5|22735.5|0
1646798670000|2022-03-09 04:04:30|22775.6|22735.6|22775.6|22735.6|22775.6|22735.6|22775.6|22735.6|0
1646798680000|2022-03-09 04:04:40|22775.5|22735.5|22775.6|22735.6|22775.6|22735.6|22775.5|22735.5|0
1646798690000|2022-03-09 04:04:50|22775.5|22735.5|22775.5|22735.5|22775.5|22735.5|22775.5|22735.5|0
1646798700000|2022-03-09 04:05:00|22775.6|22735.6|22775.6|22735.6|22775.6|22735.6|22775.5|22735.5|0
1646798710000|2022-03-09 04:05:10|22773.8|22733.8|22773.8|22733.8|22773.8|22733.8|22773.8|22733.8|0
1646798720000|2022-03-09 04:05:20|22774.4|22734.4|22775.6|22735.6|22775.6|22735.6|22774.4|22734.4|0
1646798740000|2022-03-09 04:05:40|22776.7|22736.7|22780.1|22740.1|22780.1|22740.1|22775.6|22735.6|0
1646798760000|2022-03-09 04:06:00|22782.5|22742.5|22787.2|22747.2|22787.2|22747.2|22782.5|22742.5|0
1646798780000|2022-03-09 04:06:20|22787.8|22747.8|22789|22749|22789|22749|22787.8|22747.8|0
1646798790000|2022-03-09 04:06:30|22793.5|22753.5|22804.9|22764.9|22804.9|22764.9|22793.5|22753.5|0
1646798800000|2022-03-09 04:06:40|22804.8|22764.8|22804.8|22764.8|22804.8|22764.8|22804.8|22764.8|0
1646798810000|2022-03-09 04:06:50|22804.9|22764.9|22803|22763|22804.9|22764.9|22803|22763|0
1646798820000|2022-03-09 04:07:00|22799.5|22759.5|22790.4|22750.4|22799.5|22759.5|22790.3|22750.3|0
1646798830000|2022-03-09 04:07:10|22790.3|22750.3|22792.2|22752.2|22792.2|22752.2|22790.3|22750.3|0
1646798840000|2022-03-09 04:07:20|22792.1|22752.1|22792.1|22752.1|22792.1|22752.1|22789|22749|0
1646798850000|2022-03-09 04:07:30|22792.2|22752.2|22798.5|22758.5|22798.5|22758.5|22792.1|22752.1|0
1646798860000|2022-03-09 04:07:40|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|22796.7|22756.7|0
1646798870000|2022-03-09 04:07:50|22797.3|22757.3|22798.5|22758.5|22798.5|22758.5|22797.3|22757.3|0
1646798890000|2022-03-09 04:08:10|22797.9|22757.9|22796.7|22756.7|22797.9|22757.9|22796.7|22756.7|0
1646798920000|2022-03-09 04:08:40|22797.3|22757.3|22796.7|22756.7|22798.5|22758.5|22796.7|22756.7|0
1646798930000|2022-03-09 04:08:50|22797.3|22757.3|22794.7|22754.7|22798.5|22758.5|22794.7|22754.7|0
1646798940000|2022-03-09 04:09:00|22794.8|22754.8|22794.7|22754.7|22794.8|22754.8|22794.7|22754.7|0
1646798950000|2022-03-09 04:09:10|22795.3|22755.3|22796.5|22756.5|22796.5|22756.5|22795.3|22755.3|0
1646798980000|2022-03-09 04:09:40|22795.9|22755.9|22796.5|22756.5|22796.5|22756.5|22794.7|22754.7|0
1646799000000|2022-03-09 04:10:00|22795.9|22755.9|22794.7|22754.7|22795.9|22755.9|22793.3|22753.3|0
1646799010000|2022-03-09 04:10:10|22796.5|22756.5|22788.3|22748.3|22796.5|22756.5|22788.3|22748.3|0
1646799020000|2022-03-09 04:10:20|22787.1|22747.1|22786.9|22746.9|22787.1|22747.1|22785.1|22745.1|0
1646799030000|2022-03-09 04:10:30|22785.2|22745.2|22785.2|22745.2|22785.2|22745.2|22785.1|22745.1|0
1646799040000|2022-03-09 04:10:40|22786.9|22746.9|22785.2|22745.2|22786.9|22746.9|22785.1|22745.1|0
1646799050000|2022-03-09 04:10:50|22785.8|22745.8|22785.8|22745.8|22785.8|22745.8|22785.8|22745.8|0
1646799060000|2022-03-09 04:11:00|22786.9|22746.9|22797.8|22757.8|22797.9|22757.9|22786.9|22746.9|0
1646799070000|2022-03-09 04:11:10|22797.3|22757.3|22791.5|22751.5|22797.9|22757.9|22791.5|22751.5|0
1646799080000|2022-03-09 04:11:20|22792.1|22752.1|22793.3|22753.3|22793.3|22753.3|22792.1|22752.1|0
1646799110000|2022-03-09 04:11:50|22794.5|22754.5|22794.7|22754.7|22796.5|22756.5|22794.5|22754.5|0
1646799120000|2022-03-09 04:12:00|22795.3|22755.3|22796.5|22756.5|22796.5|22756.5|22795.3|22755.3|0
1646799130000|2022-03-09 04:12:10|22795.9|22755.9|22796.5|22756.5|22796.5|22756.5|22794.7|22754.7|0
1646799140000|2022-03-09 04:12:20|22798.2|22758.2|22801|22761|22806|22766|22798.2|22758.2|0
1646799150000|2022-03-09 04:12:30|22801.6|22761.6|22802.8|22762.8|22802.8|22762.8|22801.6|22761.6|0
1646799210000|2022-03-09 04:13:30|22803.4|22763.4|22802.8|22762.8|22804.2|22764.2|22802.8|22762.8|0
1646799220000|2022-03-09 04:13:40|22802.2|22762.2|22802.8|22762.8|22802.8|22762.8|22801|22761|0
1646799230000|2022-03-09 04:13:50|22803.4|22763.4|22823|22783|22823|22783|22803.4|22763.4|0
1646799240000|2022-03-09 04:14:00|22825|22785|22823.2|22783.2|22829.5|22789.5|22820.1|22780.1|0
1646799250000|2022-03-09 04:14:10|22823.3|22783.3|22826.4|22786.4|22826.4|22786.4|22823.2|22783.2|0
1646799260000|2022-03-09 04:14:20|22827|22787|22823.2|22783.2|22828.2|22788.2|22823.2|22783.2|0
1646799270000|2022-03-09 04:14:30|22823.8|22783.8|22826.4|22786.4|22826.4|22786.4|22820.1|22780.1|0
1646799280000|2022-03-09 04:14:40|22827|22787|22828.2|22788.2|22828.2|22788.2|22827|22787|0
1646799290000|2022-03-09 04:14:50|22828.1|22788.1|22828.2|22788.2|22828.2|22788.2|22825|22785|0
1646799300000|2022-03-09 04:15:00|22828.8|22788.8|22821.8|22781.8|22831.3|22791.3|22821.8|22781.8|0
1646799310000|2022-03-09 04:15:10|22822.4|22782.4|22826.4|22786.4|22826.4|22786.4|22822.4|22782.4|0
1646799320000|2022-03-09 04:15:20|22825|22785|22825|22785|22826.4|22786.4|22825|22785|0
1646799330000|2022-03-09 04:15:30|22825.6|22785.6|22826.4|22786.4|22826.4|22786.4|22825.6|22785.6|0
1646799340000|2022-03-09 04:15:40|22825|22785|22826.3|22786.3|22826.4|22786.4|22825|22785|0
1646799350000|2022-03-09 04:15:50|22826.4|22786.4|22828.1|22788.1|22828.1|22788.1|22826.4|22786.4|0
1646799360000|2022-03-09 04:16:00|22827.5|22787.5|22826.4|22786.4|22827.5|22787.5|22826.3|22786.3|0
1646799370000|2022-03-09 04:16:10|22826.9|22786.9|22826.3|22786.3|22828.1|22788.1|22826.3|22786.3|0
1646799380000|2022-03-09 04:16:20|22825.7|22785.7|22821.8|22781.8|22825.7|22785.7|22820|22780|0
1646799390000|2022-03-09 04:16:30|22822.4|22782.4|22821.8|22781.8|22823.2|22783.2|22821.8|22781.8|0
1646799410000|2022-03-09 04:16:50|22823.6|22783.6|22826.3|22786.3|22828.1|22788.1|22823.6|22783.6|0
1646799420000|2022-03-09 04:17:00|22826.4|22786.4|22828.2|22788.2|22831.3|22791.3|22826.4|22786.4|0
1646799430000|2022-03-09 04:17:10|22828.1|22788.1|22826.3|22786.3|22828.1|22788.1|22826.3|22786.3|0
1646799440000|2022-03-09 04:17:20|22826.4|22786.4|22828.1|22788.1|22828.1|22788.1|22826.4|22786.4|0
1646799450000|2022-03-09 04:17:30|22828.2|22788.2|22831.3|22791.3|22832.7|22792.7|22828.2|22788.2|0
1646799460000|2022-03-09 04:17:40|22833.1|22793.1|22835.8|22795.8|22835.9|22795.9|22833.1|22793.1|0
1646799470000|2022-03-09 04:17:50|22835.9|22795.9|22835.9|22795.9|22835.9|22795.9|22835.9|22795.9|0
1646799480000|2022-03-09 04:18:00|22835.8|22795.8|22835.8|22795.8|22835.8|22795.8|22832.7|22792.7|0
1646799490000|2022-03-09 04:18:10|22836.4|22796.4|22837.6|22797.6|22837.6|22797.6|22835.8|22795.8|0
1646799520000|2022-03-09 04:18:40|22838.8|22798.8|22839|22799|22840.8|22800.8|22838.8|22798.8|0
1646799530000|2022-03-09 04:18:50|22840.8|22800.8|22848.5|22808.5|22848.5|22808.5|22840.8|22800.8|0
1646799540000|2022-03-09 04:19:00|22847.9|22807.9|22851.6|22811.6|22851.6|22811.6|22847.1|22807.1|0
1646799550000|2022-03-09 04:19:10|22851|22811|22848.5|22808.5|22851|22811|22847.1|22807.1|0
1646799560000|2022-03-09 04:19:20|22847.1|22807.1|22843.9|22803.9|22848.5|22808.5|22843.9|22803.9|0
1646799570000|2022-03-09 04:19:30|22845.1|22805.1|22837.6|22797.6|22847.1|22807.1|22837.6|22797.6|0
1646799580000|2022-03-09 04:19:40|22840|22800|22843.9|22803.9|22843.9|22803.9|22840|22800|0
1646799590000|2022-03-09 04:19:50|22846.9|22806.9|22865|22825|22865|22825|22846.9|22806.9|0
1646799600000|2022-03-09 04:20:00|22866.2|22826.2|22880.9|22840.9|22882.6|22842.6|22866.2|22826.2|0
1646799610000|2022-03-09 04:20:10|22880.8|22840.8|22877.7|22837.7|22882.6|22842.6|22873.1|22833.1|0
1646799620000|2022-03-09 04:20:20|22877.6|22837.6|22876.4|22836.4|22877.6|22837.6|22876.4|22836.4|0
1646799630000|2022-03-09 04:20:30|22874.5|22834.5|22873.1|22833.1|22876.2|22836.2|22873.1|22833.1|0
1646799640000|2022-03-09 04:20:40|22874.5|22834.5|22898.4|22858.4|22898.4|22858.4|22874.5|22834.5|0
1646799650000|2022-03-09 04:20:50|22898.3|22858.3|22917.3|22877.3|22918.7|22878.7|22898.3|22858.3|0
1646799660000|2022-03-09 04:21:00|22915.5|22875.5|22915.5|22875.5|22921.8|22881.8|22912.3|22872.3|0
1646799670000|2022-03-09 04:21:10|22914.3|22874.3|22915.5|22875.5|22915.5|22875.5|22912.3|22872.3|0
1646799680000|2022-03-09 04:21:20|22913.7|22873.7|22917.3|22877.3|22917.3|22877.3|22910.9|22870.9|0
1646799690000|2022-03-09 04:21:30|22916.7|22876.7|22911|22871|22916.7|22876.7|22911|22871|0
1646799700000|2022-03-09 04:21:40|22911.5|22871.5|22899.7|22859.7|22912.3|22872.3|22896.6|22856.6|0
1646799710000|2022-03-09 04:21:50|22901.5|22861.5|22909.2|22869.2|22909.2|22869.2|22901.5|22861.5|0
1646799730000|2022-03-09 04:22:10|22909.8|22869.8|22912.4|22872.4|22912.4|22872.4|22909.8|22869.8|0
1646799740000|2022-03-09 04:22:20|22912.3|22872.3|22911|22871|22912.3|22872.3|22910.9|22870.9|0
1646799750000|2022-03-09 04:22:30|22910.9|22870.9|22907.8|22867.8|22911|22871|22906|22866|0
1646799760000|2022-03-09 04:22:40|22909.2|22869.2|22909.2|22869.2|22909.2|22869.2|22909.2|22869.2|0
1646799770000|2022-03-09 04:22:50|22911|22871|22912.3|22872.3|22912.4|22872.4|22911|22871|0
1646799780000|2022-03-09 04:23:00|22912.4|22872.4|22912.4|22872.4|22912.4|22872.4|22912.3|22872.3|0
1646799790000|2022-03-09 04:23:10|22914.1|22874.1|22915.5|22875.5|22915.5|22875.5|22914.1|22874.1|0
1646799800000|2022-03-09 04:23:20|22917.3|22877.3|22919.1|22879.1|22919.1|22879.1|22917.3|22877.3|0
1646799810000|2022-03-09 04:23:30|22921.9|22881.9|22920.5|22880.5|22923.6|22883.6|22920.5|22880.5|0
1646799820000|2022-03-09 04:23:40|22918.7|22878.7|22917.3|22877.3|22918.7|22878.7|22917.3|22877.3|0
1646799840000|2022-03-09 04:24:00|22917.9|22877.9|22917.3|22877.3|22918.7|22878.7|22917.3|22877.3|0
1646799870000|2022-03-09 04:24:30|22916.7|22876.7|22911|22871|22916.7|22876.7|22910.9|22870.9|0
1646799880000|2022-03-09 04:24:40|22910.9|22870.9|22910.9|22870.9|22912.3|22872.3|22910.9|22870.9|0
1646799890000|2022-03-09 04:24:50|22912.3|22872.3|22910.5|22870.5|22912.3|22872.3|22910.5|22870.5|0
1646799900000|2022-03-09 04:25:00|22911.1|22871.1|22910.6|22870.6|22911.9|22871.9|22910.6|22870.6|0
1646799910000|2022-03-09 04:25:10|22910.5|22870.5|22904.2|22864.2|22910.5|22870.5|22899.2|22859.2|0
1646799920000|2022-03-09 04:25:20|22903.6|22863.6|22901|22861|22903.6|22863.6|22899.2|22859.2|0
1646799930000|2022-03-09 04:25:30|22900.4|22860.4|22904.2|22864.2|22904.2|22864.2|22899.2|22859.2|0
1646799940000|2022-03-09 04:25:40|22904.1|22864.1|22899.2|22859.2|22904.1|22864.1|22899.2|22859.2|0
1646799950000|2022-03-09 04:25:50|22898|22858|22902.3|22862.3|22902.4|22862.4|22896|22856|0
1646799960000|2022-03-09 04:26:00|22901.8|22861.8|22902.4|22862.4|22902.4|22862.4|22901|22861|0
1646799970000|2022-03-09 04:26:10|22903|22863|22904.1|22864.1|22904.1|22864.1|22903|22863|0
1646799980000|2022-03-09 04:26:20|22903.5|22863.5|22902.3|22862.3|22904.1|22864.1|22902.3|22862.3|0
1646800000000|2022-03-09 04:26:40|22902.9|22862.9|22905.5|22865.5|22905.5|22865.5|22902.9|22862.9|0
1646800010000|2022-03-09 04:26:50|22900.9|22860.9|22911.8|22871.8|22911.8|22871.8|22899.2|22859.2|0
1646800020000|2022-03-09 04:27:00|22911.2|22871.2|22918.1|22878.1|22918.2|22878.2|22910.4|22870.4|0
1646800030000|2022-03-09 04:27:10|22917.6|22877.6|22924.5|22884.5|22926.3|22886.3|22916.8|22876.8|0
1646800040000|2022-03-09 04:27:20|22925.1|22885.1|22930.8|22890.8|22930.8|22890.8|22925.1|22885.1|0
1646800050000|2022-03-09 04:27:30|22930.2|22890.2|22931.4|22891.4|22931.4|22891.4|22929.4|22889.4|0
1646800060000|2022-03-09 04:27:40|22932.6|22892.6|22934|22894|22934|22894|22932.6|22892.6|0
1646800070000|2022-03-09 04:27:50|22946.6|22906.6|22949.8|22909.8|22952.9|22912.9|22946.6|22906.6|0
1646800080000|2022-03-09 04:28:00|22949.2|22909.2|22957.9|22917.9|22957.9|22917.9|22945.3|22905.3|0
1646800090000|2022-03-09 04:28:10|22957.3|22917.3|22957.9|22917.9|22959.3|22919.3|22956.1|22916.1|0
1646800100000|2022-03-09 04:28:20|22957.3|22917.3|22953|22913|22957.3|22917.3|22951.6|22911.6|0
1646800110000|2022-03-09 04:28:30|22951.6|22911.6|22968|22928|22976.8|22936.8|22949.8|22909.8|0
1646800120000|2022-03-09 04:28:40|22969.8|22929.8|22980.6|22940.6|22994.7|22954.7|22969.8|22929.8|0
1646800130000|2022-03-09 04:28:50|22981.2|22941.2|22996.4|22956.4|22996.4|22956.4|22981.2|22941.2|0
1646800140000|2022-03-09 04:29:00|22998.1|22958.1|23014.5|22974.5|23015.8|22975.8|22998.1|22958.1|0
1646800150000|2022-03-09 04:29:10|23014.4|22974.4|23015.6|22975.6|23015.6|22975.6|23009.5|22969.5|0
1646800160000|2022-03-09 04:29:20|23017.6|22977.6|23015.8|22975.8|23031.6|22991.6|23014.4|22974.4|0
1646800170000|2022-03-09 04:29:30|23017|22977|23025.2|22985.2|23028.5|22988.5|23017|22977|0
1646800180000|2022-03-09 04:29:40|23025.3|22985.3|23030.2|22990.2|23031.6|22991.6|23023.9|22983.9|0
1646800190000|2022-03-09 04:29:50|23037.9|22997.9|23052.9|23012.9|23052.9|23012.9|23036.5|22996.5|0
1646800200000|2022-03-09 04:30:00|23053.7|23013.7|23055.4|23015.4|23068.1|23028.1|23047.4|23007.4|0
1646800210000|2022-03-09 04:30:10|23053.6|23013.6|23064.9|23024.9|23064.9|23024.9|23050.5|23010.5|0
1646800220000|2022-03-09 04:30:20|23064.3|23024.3|23061.4|23021.4|23064.6|23024.6|23061.4|23021.4|0
1646800230000|2022-03-09 04:30:30|23060.8|23020.8|23064.6|23024.6|23064.6|23024.6|23058.3|23018.3|0
1646800240000|2022-03-09 04:30:40|23064|23024|23067.7|23027.7|23067.8|23027.8|23063.2|23023.2|0
1646800250000|2022-03-09 04:30:50|23067.8|23027.8|23074.1|23034.1|23074.1|23034.1|23067.7|23027.7|0
1646800260000|2022-03-09 04:31:00|23075.3|23035.3|23085.3|23045.3|23085.3|23045.3|23075.3|23035.3|0
1646800270000|2022-03-09 04:31:10|23084.7|23044.7|23078.9|23038.9|23084.7|23044.7|23078.9|23038.9|0
1646800280000|2022-03-09 04:31:20|23074|23034|23067.7|23027.7|23075.8|23035.8|23066.3|23026.3|0
1646800290000|2022-03-09 04:31:30|23068.9|23028.9|23069.5|23029.5|23070.9|23030.9|23068.9|23028.9|0
1646800300000|2022-03-09 04:31:40|23069.4|23029.4|23058.2|23018.2|23069.4|23029.4|23058.2|23018.2|0
1646800310000|2022-03-09 04:31:50|23057.6|23017.6|23051.9|23011.9|23058.2|23018.2|23051.9|23011.9|0
1646800320000|2022-03-09 04:32:00|23050.7|23010.7|23058.2|23018.2|23060|23020|23048.7|23008.7|0
1646800330000|2022-03-09 04:32:10|23055.8|23015.8|23050.5|23010.5|23055.8|23015.8|23050.5|23010.5|0
1646800340000|2022-03-09 04:32:20|23049.9|23009.9|23039.3|22999.3|23050.5|23010.5|23039.3|22999.3|0
1646800350000|2022-03-09 04:32:30|23039.2|22999.2|23039.3|22999.3|23039.3|22999.3|23037.9|22997.9|0
1646800360000|2022-03-09 04:32:40|23038.7|22998.7|23036.1|22996.1|23038.7|22998.7|23036.1|22996.1|0
1646800370000|2022-03-09 04:32:50|23036.7|22996.7|23039.3|22999.3|23039.3|22999.3|23036.7|22996.7|0
1646800380000|2022-03-09 04:33:00|23039.9|22999.9|23039.3|22999.3|23041.1|23001.1|23039.2|22999.2|0
1646800390000|2022-03-09 04:33:10|23039.2|22999.2|23039.2|22999.2|23039.3|22999.3|23037.9|22997.9|0
1646800400000|2022-03-09 04:33:20|23039.8|22999.8|23036.1|22996.1|23041|23001|23036.1|22996.1|0
1646800410000|2022-03-09 04:33:30|23036.6|22996.6|23031.5|22991.5|23039.2|22999.2|23031.5|22991.5|0
1646800420000|2022-03-09 04:33:40|23030.4|22990.4|23025.3|22985.3|23030.4|22990.4|23025.3|22985.3|0
1646800430000|2022-03-09 04:33:50|23027|22987|23026.7|22986.7|23029.8|22989.8|23022.1|22982.1|0
1646800440000|2022-03-09 04:34:00|23027.3|22987.3|23028.4|22988.4|23028.5|22988.5|23027.3|22987.3|0
1646800450000|2022-03-09 04:34:10|23028.5|22988.5|23033|22993|23033|22993|23028.5|22988.5|0
1646800460000|2022-03-09 04:34:20|23032.4|22992.4|23031.6|22991.6|23033|22993|23031.6|22991.6|0
1646800470000|2022-03-09 04:34:30|23029.8|22989.8|23023.5|22983.5|23029.8|22989.8|23022.1|22982.1|0
1646800490000|2022-03-09 04:34:50|23022.9|22982.9|23025.3|22985.3|23025.3|22985.3|23019|22979|0
1646800500000|2022-03-09 04:35:00|23025.9|22985.9|23028.4|22988.4|23028.5|22988.5|23025.9|22985.9|0
1646800510000|2022-03-09 04:35:10|23026.7|22986.7|23023.5|22983.5|23026.7|22986.7|23023.5|22983.5|0
1646800530000|2022-03-09 04:35:30|23025.3|22985.3|23029.8|22989.8|23029.8|22989.8|23025.3|22985.3|0
1646800540000|2022-03-09 04:35:40|23029.9|22989.9|23032.2|22992.2|23033|22993|23029.8|22989.8|0
1646800550000|2022-03-09 04:35:50|23033|22993|23029.2|22989.2|23033|22993|23029.1|22989.1|0
1646800560000|2022-03-09 04:36:00|23031.1|22991.1|23031.1|22991.1|23031.1|22991.1|23031.1|22991.1|0
1646800570000|2022-03-09 04:36:10|23030.5|22990.5|23032.9|22992.9|23032.9|22992.9|23029.7|22989.7|0
1646800580000|2022-03-09 04:36:20|23033.5|22993.5|23036.2|22996.2|23036.2|22996.2|23033.5|22993.5|0
1646800600000|2022-03-09 04:36:40|23035|22995|23034.8|22994.8|23035|22995|23033|22993|0
1646800610000|2022-03-09 04:36:50|23035.4|22995.4|23038|22998|23038|22998|23035.4|22995.4|0
1646800620000|2022-03-09 04:37:00|23036.2|22996.2|23036.2|22996.2|23036.2|22996.2|23036.2|22996.2|0
1646800630000|2022-03-09 04:37:10|23035.6|22995.6|23036.2|22996.2|23036.2|22996.2|23034.8|22994.8|0
1646800640000|2022-03-09 04:37:20|23035.6|22995.6|23038|22998|23038|22998|23034.8|22994.8|0
1646800650000|2022-03-09 04:37:30|23037.4|22997.4|23029.9|22989.9|23037.4|22997.4|23029.9|22989.9|0
1646800680000|2022-03-09 04:38:00|23029.3|22989.3|23028.5|22988.5|23029.3|22989.3|23028.5|22988.5|0
1646800740000|2022-03-09 04:39:00|23029.1|22989.1|23034.9|22994.9|23034.9|22994.9|23029.1|22989.1|0
1646800750000|2022-03-09 04:39:10|23035.5|22995.5|23036.3|22996.3|23036.3|22996.3|23034.9|22994.9|0
1646800760000|2022-03-09 04:39:20|23036.2|22996.2|23044.4|23004.4|23044.4|23004.4|23036.2|22996.2|0
1646800770000|2022-03-09 04:39:30|23045|23005|23045.7|23005.7|23047.6|23007.6|23044.4|23004.4|0
1646800780000|2022-03-09 04:39:40|23045.8|23005.8|23045.7|23005.7|23045.8|23005.8|23045.7|23005.7|0
1646800790000|2022-03-09 04:39:50|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|23045.8|23005.8|0
1646800800000|2022-03-09 04:40:00|23045.2|23005.2|23045.7|23005.7|23045.7|23005.7|23044.4|23004.4|0
1646800810000|2022-03-09 04:40:10|23043.9|23003.9|23036.2|22996.2|23043.9|23003.9|23033|22993|0
1646800820000|2022-03-09 04:40:20|23035|22995|23033|22993|23035|22995|23033|22993|0
1646800830000|2022-03-09 04:40:30|23034.8|22994.8|23036.2|22996.2|23036.2|22996.2|23034.8|22994.8|0
1646800840000|2022-03-09 04:40:40|23035|22995|23033|22993|23035|22995|23033|22993|0
1646800870000|2022-03-09 04:41:10|23032.4|22992.4|23029.9|22989.9|23033|22993|23029.9|22989.9|0
1646800880000|2022-03-09 04:41:20|23031.6|22991.6|23034.8|22994.8|23034.8|22994.8|23031.6|22991.6|0
1646800890000|2022-03-09 04:41:30|23034.9|22994.9|23042.6|23002.6|23042.6|23002.6|23034.9|22994.9|0
1646800900000|2022-03-09 04:41:40|23043.2|23003.2|23044.3|23004.3|23044.3|23004.3|23039.4|22999.4|0
1646800910000|2022-03-09 04:41:50|23044.9|23004.9|23052|23012|23052.1|23012.1|23044.3|23004.3|0
1646800920000|2022-03-09 04:42:00|23052.1|23012.1|23047.5|23007.5|23052.1|23012.1|23045.7|23005.7|0
1646800930000|2022-03-09 04:42:10|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|23045.7|23005.7|0
1646800950000|2022-03-09 04:42:30|23045.1|23005.1|23039.4|22999.4|23045.1|23005.1|23039.4|22999.4|0
1646800960000|2022-03-09 04:42:40|23038.2|22998.2|23036.2|22996.2|23038.2|22998.2|23036.2|22996.2|0
1646800970000|2022-03-09 04:42:50|23035.6|22995.6|23033|22993|23035.6|22995.6|23033|22993|0
1646800990000|2022-03-09 04:43:10|23031.6|22991.6|23031.6|22991.6|23031.6|22991.6|23031.6|22991.6|0
1646801000000|2022-03-09 04:43:20|23029.8|22989.8|23020.4|22980.4|23029.8|22989.8|23019|22979|0
1646801010000|2022-03-09 04:43:30|23020.3|22980.3|23017.2|22977.2|23020.4|22980.4|23015.8|22975.8|0
1646801020000|2022-03-09 04:43:40|23016.6|22976.6|23015.3|22975.3|23016.6|22976.6|23012.1|22972.1|0
1646801050000|2022-03-09 04:44:10|23015.2|22975.2|23015.2|22975.2|23015.3|22975.3|23015.2|22975.2|0
1646801060000|2022-03-09 04:44:20|23014|22974|23013.9|22973.9|23014|22974|23012.1|22972.1|0
1646801070000|2022-03-09 04:44:30|23014.5|22974.5|23018.4|22978.4|23020.2|22980.2|23014.5|22974.5|0
1646801080000|2022-03-09 04:44:40|23018.5|22978.5|23021.6|22981.6|23021.6|22981.6|23018.4|22978.4|0
1646801090000|2022-03-09 04:44:50|23021|22981|23021.6|22981.6|23021.6|22981.6|23020.2|22980.2|0
1646801100000|2022-03-09 04:45:00|23022.2|22982.2|23020.2|22980.2|23023.4|22983.4|23020.2|22980.2|0
1646801110000|2022-03-09 04:45:10|23019.6|22979.6|23020.2|22980.2|23020.2|22980.2|23018.4|22978.4|0
1646801120000|2022-03-09 04:45:20|23019.6|22979.6|23018.5|22978.5|23020.2|22980.2|23018.4|22978.4|0
1646801130000|2022-03-09 04:45:30|23018.4|22978.4|23007.5|22967.5|23018.4|22978.4|23007.5|22967.5|0
1646801140000|2022-03-09 04:45:40|23006.9|22966.9|23002.6|22962.6|23006.9|22966.9|22999.5|22959.5|0
1646801150000|2022-03-09 04:45:50|23002|22962|22999.5|22959.5|23002|22962|22999.5|22959.5|0
1646801160000|2022-03-09 04:46:00|23000.1|22960.1|22998.1|22958.1|23001.3|22961.3|22996.3|22956.3|0
1646801170000|2022-03-09 04:46:10|22997.5|22957.5|22994.4|22954.4|22997.5|22957.5|22994.4|22954.4|0
1646801180000|2022-03-09 04:46:20|22992.6|22952.6|22991.2|22951.2|22993|22953|22989.8|22949.8|0
1646801190000|2022-03-09 04:46:30|22990.6|22950.6|22997.6|22957.6|22997.6|22957.6|22989.8|22949.8|0
1646801210000|2022-03-09 04:46:50|22998.2|22958.2|22999.3|22959.3|22999.3|22959.3|22998.2|22958.2|0
1646801220000|2022-03-09 04:47:00|22999.4|22959.4|23003.9|22963.9|23005.7|22965.7|22999.4|22959.4|0
1646801230000|2022-03-09 04:47:10|23004.5|22964.5|23005.7|22965.7|23005.7|22965.7|23004.5|22964.5|0
1646801240000|2022-03-09 04:47:20|23005.6|22965.6|23002.5|22962.5|23007|22967|23002.5|22962.5|0
1646801250000|2022-03-09 04:47:30|23001.9|22961.9|22997.5|22957.5|23001.9|22961.9|22997.5|22957.5|0
1646801260000|2022-03-09 04:47:40|22996.4|22956.4|22994.4|22954.4|22996.4|22956.4|22993|22953|0
1646801270000|2022-03-09 04:47:50|22993.2|22953.2|22991.2|22951.2|22993.2|22953.2|22991.2|22951.2|0
1646801280000|2022-03-09 04:48:00|22991.8|22951.8|22991.3|22951.3|22994.4|22954.4|22991.3|22951.3|0
1646801300000|2022-03-09 04:48:20|22990.1|22950.1|22985|22945|22990.1|22950.1|22985|22945|0
1646801310000|2022-03-09 04:48:30|22985.5|22945.5|22988.1|22948.1|22988.2|22948.2|22985|22945|0
1646801320000|2022-03-09 04:48:40|22988.2|22948.2|22991.3|22951.3|22991.3|22951.3|22988.1|22948.1|0
1646801330000|2022-03-09 04:48:50|22990.7|22950.7|22989.9|22949.9|22991.3|22951.3|22989.9|22949.9|0
1646801360000|2022-03-09 04:49:20|22989.3|22949.3|22990.5|22950.5|22990.5|22950.5|22988.2|22948.2|0
1646801370000|2022-03-09 04:49:30|22991.3|22951.3|23005.8|22965.8|23005.8|22965.8|22991.3|22951.3|0
1646801380000|2022-03-09 04:49:40|23007.2|22967.2|23007.2|22967.2|23007.2|22967.2|23007.2|22967.2|0
1646801390000|2022-03-09 04:49:50|23006|22966|23004.1|22964.1|23006|22966|23004.1|22964.1|0
1646801400000|2022-03-09 04:50:00|23003.5|22963.5|23010.3|22970.3|23010.3|22970.3|22997.7|22957.7|0
1646801410000|2022-03-09 04:50:10|23012.7|22972.7|23026.1|22986.1|23026.1|22986.1|23012.7|22972.7|0
1646801420000|2022-03-09 04:50:20|23026.7|22986.7|23026.1|22986.1|23031|22991|23026.1|22986.1|0
1646801440000|2022-03-09 04:50:40|23025.7|22985.7|23024.3|22984.3|23025.7|22985.7|23024.3|22984.3|0
1646801450000|2022-03-09 04:50:50|23024.9|22984.9|23025.7|22985.7|23025.7|22985.7|23024.9|22984.9|0
1646801470000|2022-03-09 04:51:10|23025.1|22985.1|23025.6|22985.6|23025.7|22985.7|23024.3|22984.3|0
1646801480000|2022-03-09 04:51:20|23025.1|22985.1|23022.5|22982.5|23025.1|22985.1|23022.4|22982.4|0
1646801510000|2022-03-09 04:51:50|23022.4|22982.4|23013|22973|23022.4|22982.4|23013|22973|0
1646801520000|2022-03-09 04:52:00|23014.2|22974.2|23016.1|22976.1|23016.2|22976.2|23014.2|22974.2|0
1646801540000|2022-03-09 04:52:20|23016.2|22976.2|23016.2|22976.2|23016.2|22976.2|23016.2|22976.2|0
1646801550000|2022-03-09 04:52:30|23016.8|22976.8|23022.5|22982.5|23022.5|22982.5|23016.8|22976.8|0
1646801560000|2022-03-09 04:52:40|23022.4|22982.4|23016.1|22976.1|23022.4|22982.4|23016.1|22976.1|0
1646801570000|2022-03-09 04:52:50|23016.2|22976.2|23016.1|22976.1|23016.2|22976.2|23016.1|22976.1|0
1646801580000|2022-03-09 04:53:00|23016.2|22976.2|23016.1|22976.1|23016.2|22976.2|23016.1|22976.1|0
1646801590000|2022-03-09 04:53:10|23016.2|22976.2|23016.2|22976.2|23016.2|22976.2|23016.2|22976.2|0
1646801600000|2022-03-09 04:53:20|23016.1|22976.1|23014.8|22974.8|23016.1|22976.1|23014.8|22974.8|0
1646801610000|2022-03-09 04:53:30|23013|22973|23009.8|22969.8|23013|22973|23009.8|22969.8|0
1646801620000|2022-03-09 04:53:40|23009.9|22969.9|23009.9|22969.9|23009.9|22969.9|23009.8|22969.8|0
1646801630000|2022-03-09 04:53:50|23012.3|22972.3|23016.2|22976.2|23016.2|22976.2|23012.3|22972.3|0
1646801650000|2022-03-09 04:54:10|23016.8|22976.8|23018|22978|23018|22978|23016.8|22976.8|0
1646801660000|2022-03-09 04:54:20|23017.4|22977.4|23016.2|22976.2|23017.4|22977.4|23016.2|22976.2|0
1646801670000|2022-03-09 04:54:30|23018|22978|23016.2|22976.2|23018|22978|23016.2|22976.2|0
1646801700000|2022-03-09 04:55:00|23015.6|22975.6|23016.2|22976.2|23016.2|22976.2|23014.8|22974.8|0
1646801710000|2022-03-09 04:55:10|23016.8|22976.8|23016.2|22976.2|23018|22978|23016.2|22976.2|0
1646801720000|2022-03-09 04:55:20|23014.8|22974.8|23014.8|22974.8|23014.8|22974.8|23014.8|22974.8|0
1646801730000|2022-03-09 04:55:30|23014.9|22974.9|23016.2|22976.2|23016.2|22976.2|23014.9|22974.9|0
1646801760000|2022-03-09 04:56:00|23012.7|22972.7|23006.2|22966.2|23012.7|22972.7|23006.2|22966.2|0
1646801770000|2022-03-09 04:56:10|23005.4|22965.4|23003.6|22963.6|23005.4|22965.4|23003.6|22963.6|0
1646801790000|2022-03-09 04:56:30|23004.2|22964.2|23016.3|22976.3|23016.3|22976.3|23004.2|22964.2|0
1646801810000|2022-03-09 04:56:50|23015.7|22975.7|23016.3|22976.3|23016.3|22976.3|23014.9|22974.9|0
1646801820000|2022-03-09 04:57:00|23018.1|22978.1|23016.2|22976.2|23018.1|22978.1|23016.2|22976.2|0
1646801830000|2022-03-09 04:57:10|23015.6|22975.6|23004.2|22964.2|23015.6|22975.6|23003.6|22963.6|0
1646801840000|2022-03-09 04:57:20|23005.4|22965.4|23005.4|22965.4|23005.4|22965.4|23003.6|22963.6|0
1646801850000|2022-03-09 04:57:30|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|23003.6|22963.6|0
1646801860000|2022-03-09 04:57:40|23000.6|22960.6|22995.9|22955.9|23000.6|22960.6|22995.9|22955.9|0
1646801870000|2022-03-09 04:57:50|22994.7|22954.7|22991|22951|22994.7|22954.7|22989.6|22949.6|0
1646801890000|2022-03-09 04:58:10|22990.9|22950.9|22995.9|22955.9|22997.3|22957.3|22990.9|22950.9|0
1646801920000|2022-03-09 04:58:40|22997.3|22957.3|22995.9|22955.9|22999.1|22959.1|22995.9|22955.9|0
1646801930000|2022-03-09 04:58:50|22995.3|22955.3|22994.1|22954.1|22995.3|22955.3|22994.1|22954.1|0
1646801940000|2022-03-09 04:59:00|22993.5|22953.5|22990.9|22950.9|22993.5|22953.5|22990.9|22950.9|0
1646801950000|2022-03-09 04:59:10|22988.6|22948.6|22984.6|22944.6|22988.6|22948.6|22984.6|22944.6|0
1646801960000|2022-03-09 04:59:20|22985.2|22945.2|22986.3|22946.3|22986.4|22946.4|22981.4|22941.4|0
1646801970000|2022-03-09 04:59:30|22985.7|22945.7|22984.6|22944.6|22985.7|22945.7|22984.6|22944.6|0
1646801980000|2022-03-09 04:59:40|22983.4|22943.4|22981.4|22941.4|22983.4|22943.4|22981.4|22941.4|0
1646801990000|2022-03-09 04:59:50|22982|22942|22984.6|22944.6|22984.6|22944.6|22982|22942|0
1646802000000|2022-03-09 05:00:00|22986.4|22946.4|22981.4|22941.4|22986.4|22946.4|22981.4|22941.4|0
1646802010000|2022-03-09 05:00:10|22980.8|22940.8|22981.4|22941.4|22981.4|22941.4|22980|22940|0
1646802020000|2022-03-09 05:00:20|22982|22942|22984.6|22944.6|22984.6|22944.6|22982|22942|0
1646802040000|2022-03-09 05:00:40|22984|22944|22978.2|22938.2|22984.6|22944.6|22978.2|22938.2|0
1646802050000|2022-03-09 05:00:50|22958.8|22918.8|22948|22908|22958.8|22918.8|22947.9|22907.9|0
1646802060000|2022-03-09 05:01:00|22948.5|22908.5|22947.9|22907.9|22949.3|22909.3|22947.9|22907.9|0
1646802070000|2022-03-09 05:01:10|22948.5|22908.5|22947.9|22907.9|22951.1|22911.1|22947.9|22907.9|0
1646802080000|2022-03-09 05:01:20|22948.5|22908.5|22946.1|22906.1|22949.3|22909.3|22946.1|22906.1|0
1646802090000|2022-03-09 05:01:30|22945.5|22905.5|22927.1|22887.1|22945.5|22905.5|22927.1|22887.1|0
1646802100000|2022-03-09 05:01:40|22927.7|22887.7|22930.3|22890.3|22930.3|22890.3|22927.7|22887.7|0
1646802110000|2022-03-09 05:01:50|22929.7|22889.7|22932|22892|22932.1|22892.1|22928.9|22888.9|0
1646802120000|2022-03-09 05:02:00|22932.1|22892.1|22930.3|22890.3|22932.1|22892.1|22928.9|22888.9|0
1646802130000|2022-03-09 05:02:10|22929.1|22889.1|22927.1|22887.1|22929.1|22889.1|22927.1|22887.1|0
1646802150000|2022-03-09 05:02:30|22928.3|22888.3|22930.3|22890.3|22930.3|22890.3|22928.3|22888.3|0
1646802160000|2022-03-09 05:02:40|22929.7|22889.7|22922.6|22882.6|22929.7|22889.7|22922.6|22882.6|0
1646802170000|2022-03-09 05:02:50|22921.4|22881.4|22923.9|22883.9|22925.7|22885.7|22919.4|22879.4|0
1646802180000|2022-03-09 05:03:00|22924|22884|22925.7|22885.7|22930.3|22890.3|22924|22884|0
1646802190000|2022-03-09 05:03:10|22926.9|22886.9|22930.3|22890.3|22930.3|22890.3|22926.9|22886.9|0
1646802200000|2022-03-09 05:03:20|22929.7|22889.7|22930.3|22890.3|22930.3|22890.3|22928.9|22888.9|0
1646802210000|2022-03-09 05:03:30|22928.9|22888.9|22927.1|22887.1|22930.3|22890.3|22927.1|22887.1|0
1646802220000|2022-03-09 05:03:40|22925.9|22885.9|22928.9|22888.9|22928.9|22888.9|22923.9|22883.9|0
1646802230000|2022-03-09 05:03:50|22928.3|22888.3|22928.9|22888.9|22928.9|22888.9|22927.1|22887.1|0
1646802240000|2022-03-09 05:04:00|22929.5|22889.5|22930.3|22890.3|22930.3|22890.3|22929.5|22889.5|0
1646802250000|2022-03-09 05:04:10|22930.9|22890.9|22927.1|22887.1|22932.1|22892.1|22927.1|22887.1|0
1646802260000|2022-03-09 05:04:20|22925.7|22885.7|22927.1|22887.1|22927.1|22887.1|22925.7|22885.7|0
1646802270000|2022-03-09 05:04:30|22924.1|22884.1|22920.8|22880.8|22924.1|22884.1|22919.4|22879.4|0
1646802290000|2022-03-09 05:04:50|22922.6|22882.6|22925.7|22885.7|22925.7|22885.7|22922.6|22882.6|0
1646802300000|2022-03-09 05:05:00|22925.8|22885.8|22927.1|22887.1|22927.2|22887.2|22925.8|22885.8|0
1646802310000|2022-03-09 05:05:10|22927.7|22887.7|22930.3|22890.3|22930.3|22890.3|22927.1|22887.1|0
1646802320000|2022-03-09 05:05:20|22930.9|22890.9|22932.1|22892.1|22932.1|22892.1|22930.9|22890.9|0
1646802340000|2022-03-09 05:05:40|22932.7|22892.7|22932.1|22892.1|22933.5|22893.5|22932.1|22892.1|0
1646802350000|2022-03-09 05:05:50|22932.7|22892.7|22930.3|22890.3|22933.5|22893.5|22930.3|22890.3|0
1646802360000|2022-03-09 05:06:00|22929.7|22889.7|22928.9|22888.9|22929.7|22889.7|22928.9|22888.9|0
1646802370000|2022-03-09 05:06:10|22929.5|22889.5|22927.1|22887.1|22930.3|22890.3|22927.1|22887.1|0
1646802380000|2022-03-09 05:06:20|22928.3|22888.3|22932.1|22892.1|22932.1|22892.1|22928.3|22888.3|0
1646802390000|2022-03-09 05:06:30|22935|22895|22927.1|22887.1|22939.8|22899.8|22927.1|22887.1|0
1646802400000|2022-03-09 05:06:40|22927.7|22887.7|22930.3|22890.3|22930.3|22890.3|22927.7|22887.7|0
1646802410000|2022-03-09 05:06:50|22929.7|22889.7|22927.1|22887.1|22929.7|22889.7|22927.1|22887.1|0
1646802430000|2022-03-09 05:07:10|22929.5|22889.5|22932.1|22892.1|22933.4|22893.4|22929.5|22889.5|0
1646802460000|2022-03-09 05:07:40|22933.8|22893.8|22938.4|22898.4|22938.4|22898.4|22933.4|22893.4|0
1646802490000|2022-03-09 05:08:10|22938.3|22898.3|22938.3|22898.3|22938.4|22898.4|22938.3|22898.3|0
1646802500000|2022-03-09 05:08:20|22936.6|22896.6|22936.6|22896.6|22936.6|22896.6|22933.4|22893.4|0
1646802570000|2022-03-09 05:09:30|22934.2|22894.2|22928.9|22888.9|22934.2|22894.2|22928.9|22888.9|0
1646802580000|2022-03-09 05:09:40|22928.3|22888.3|22927.1|22887.1|22928.3|22888.3|22927.1|22887.1|0
1646802590000|2022-03-09 05:09:50|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|22920.8|22880.8|0
1646802600000|2022-03-09 05:10:00|22920.2|22880.2|22917.6|22877.6|22920.2|22880.2|22917.6|22877.6|0
1646802610000|2022-03-09 05:10:10|22916.2|22876.2|22916.2|22876.2|22919.4|22879.4|22916.2|22876.2|0
1646802620000|2022-03-09 05:10:20|22915.6|22875.6|22914.4|22874.4|22915.6|22875.6|22914.4|22874.4|0
1646802660000|2022-03-09 05:11:00|22913.8|22873.8|22916.3|22876.3|22916.3|22876.3|22913|22873|0
1646802670000|2022-03-09 05:11:10|22916.8|22876.8|22917.6|22877.6|22924|22884|22916.8|22876.8|0
1646802680000|2022-03-09 05:11:20|22917.7|22877.7|22920.8|22880.8|22920.8|22880.8|22917.7|22877.7|0
1646802690000|2022-03-09 05:11:30|22924|22884|22924|22884|22924|22884|22924|22884|0
1646802700000|2022-03-09 05:11:40|22926.4|22886.4|22930.3|22890.3|22930.3|22890.3|22926.4|22886.4|0
1646802710000|2022-03-09 05:11:50|22930.9|22890.9|22936.6|22896.6|22938.4|22898.4|22930.9|22890.9|0
1646802720000|2022-03-09 05:12:00|22939.8|22899.8|22939.8|22899.8|22939.8|22899.8|22939.8|22899.8|0
1646802730000|2022-03-09 05:12:10|22939.7|22899.7|22938.4|22898.4|22939.7|22899.7|22936.6|22896.6|0
1646802740000|2022-03-09 05:12:20|22936.6|22896.6|22938.4|22898.4|22938.4|22898.4|22936.6|22896.6|0
1646802750000|2022-03-09 05:12:30|22938.3|22898.3|22938.4|22898.4|22938.4|22898.4|22938.3|22898.3|0
1646802770000|2022-03-09 05:12:50|22938.3|22898.3|22938.4|22898.4|22938.4|22898.4|22936.6|22896.6|0
1646802780000|2022-03-09 05:13:00|22939|22899|22939.7|22899.7|22939.7|22899.7|22938.4|22898.4|0
1646802790000|2022-03-09 05:13:10|22940.3|22900.3|22942.9|22902.9|22942.9|22902.9|22939.8|22899.8|0
1646802800000|2022-03-09 05:13:20|22943|22903|22942.9|22902.9|22943|22903|22942.9|22902.9|0
1646802810000|2022-03-09 05:13:30|22943|22903|22942.9|22902.9|22943|22903|22942.9|22902.9|0
1646802820000|2022-03-09 05:13:40|22943|22903|22943|22903|22943|22903|22943|22903|0
1646802830000|2022-03-09 05:13:50|22943.6|22903.6|22942.9|22902.9|22946.1|22906.1|22942.9|22902.9|0
1646802840000|2022-03-09 05:14:00|22943|22903|22946.1|22906.1|22946.1|22906.1|22943|22903|0
1646802860000|2022-03-09 05:14:20|22946|22906|22930.3|22890.3|22946|22906|22930.3|22890.3|0
1646802870000|2022-03-09 05:14:30|22928.9|22888.9|22919.4|22879.4|22928.9|22888.9|22919.4|22879.4|0
1646802880000|2022-03-09 05:14:40|22920.6|22880.6|22914.4|22874.4|22922.6|22882.6|22914.4|22874.4|0
1646802890000|2022-03-09 05:14:50|22914.5|22874.5|22914.4|22874.4|22914.5|22874.5|22914.4|22874.4|0
1646802900000|2022-03-09 05:15:00|22914.5|22874.5|22911.3|22871.3|22914.5|22874.5|22909.9|22869.9|0
1646802910000|2022-03-09 05:15:10|22911.2|22871.2|22914.4|22874.4|22914.4|22874.4|22909.8|22869.8|0
1646802920000|2022-03-09 05:15:20|22914.5|22874.5|22911.3|22871.3|22920.8|22880.8|22911.3|22871.3|0
1646802930000|2022-03-09 05:15:30|22910.7|22870.7|22914.4|22874.4|22916.2|22876.2|22909.9|22869.9|0
1646802940000|2022-03-09 05:15:40|22913.1|22873.1|22911.3|22871.3|22914.4|22874.4|22911.3|22871.3|0
1646802950000|2022-03-09 05:15:50|22911.9|22871.9|22913.1|22873.1|22913.1|22873.1|22911.9|22871.9|0
1646802960000|2022-03-09 05:16:00|22912.5|22872.5|22909.9|22869.9|22912.5|22872.5|22909.9|22869.9|0
1646802970000|2022-03-09 05:16:10|22906.7|22866.7|22894|22854|22906.7|22866.7|22892.3|22852.3|0
1646802980000|2022-03-09 05:16:20|22889.1|22849.1|22892.2|22852.2|22897.2|22857.2|22889.1|22849.1|0
1646802990000|2022-03-09 05:16:30|22891.7|22851.7|22885.9|22845.9|22891.7|22851.7|22885.9|22845.9|0
1646803000000|2022-03-09 05:16:40|22885.8|22845.8|22879.6|22839.6|22885.8|22845.8|22873.2|22833.2|0
1646803010000|2022-03-09 05:16:50|22879.5|22839.5|22879.5|22839.5|22879.6|22839.6|22879.5|22839.5|0
1646803020000|2022-03-09 05:17:00|22878.9|22838.9|22876.4|22836.4|22878.9|22838.9|22871.8|22831.8|0
1646803030000|2022-03-09 05:17:10|22876.3|22836.3|22879.5|22839.5|22879.5|22839.5|22876.3|22836.3|0
1646803040000|2022-03-09 05:17:20|22880.1|22840.1|22885.9|22845.9|22889|22849|22880.1|22840.1|0
1646803050000|2022-03-09 05:17:30|22885.3|22845.3|22884.5|22844.5|22885.3|22845.3|22884.5|22844.5|0
1646803060000|2022-03-09 05:17:40|22883.3|22843.3|22882.8|22842.8|22885.9|22845.9|22881.4|22841.4|0
1646803070000|2022-03-09 05:17:50|22882.2|22842.2|22876.4|22836.4|22882.2|22842.2|22876.4|22836.4|0
1646803080000|2022-03-09 05:18:00|22876.5|22836.5|22879.6|22839.6|22879.6|22839.6|22876.5|22836.5|0
1646803090000|2022-03-09 05:18:10|22881.4|22841.4|22881.4|22841.4|22881.4|22841.4|22881.4|22841.4|0
1646803100000|2022-03-09 05:18:20|22880.8|22840.8|22881.4|22841.4|22881.4|22841.4|22879.6|22839.6|0
1646803110000|2022-03-09 05:18:30|22882.6|22842.6|22885.9|22845.9|22885.9|22845.9|22882.6|22842.6|0
1646803140000|2022-03-09 05:19:00|22887.1|22847.1|22898.6|22858.6|22898.6|22858.6|22887.1|22847.1|0
1646803150000|2022-03-09 05:19:10|22899.1|22859.1|22897.2|22857.2|22900.3|22860.3|22895.4|22855.4|0
1646803160000|2022-03-09 05:19:20|22897.8|22857.8|22901.7|22861.7|22901.7|22861.7|22897.2|22857.2|0
1646803180000|2022-03-09 05:19:40|22899.3|22859.3|22895.4|22855.4|22899.3|22859.3|22895.4|22855.4|0
1646803190000|2022-03-09 05:19:50|22896.6|22856.6|22898.6|22858.6|22898.6|22858.6|22896.6|22856.6|0
1646803200000|2022-03-09 05:20:00|22898.5|22858.5|22895.4|22855.4|22898.5|22858.5|22895.4|22855.4|0
1646803210000|2022-03-09 05:20:10|22896|22856|22897.2|22857.2|22897.2|22857.2|22896|22856|0
1646803220000|2022-03-09 05:20:20|22898.5|22858.5|22908.1|22868.1|22909.9|22869.9|22898.5|22858.5|0
1646803240000|2022-03-09 05:20:40|22913.1|22873.1|22911.3|22871.3|22913.1|22873.1|22911.3|22871.3|0
1646803250000|2022-03-09 05:20:50|22911.9|22871.9|22911.3|22871.3|22913.1|22873.1|22911.3|22871.3|0
1646803260000|2022-03-09 05:21:00|22911.9|22871.9|22913.1|22873.1|22913.1|22873.1|22911.9|22871.9|0
1646803270000|2022-03-09 05:21:10|22913|22873|22913.1|22873.1|22913.1|22873.1|22909.9|22869.9|0
1646803290000|2022-03-09 05:21:30|22913|22873|22913|22873|22913.1|22873.1|22913|22873|0
1646803300000|2022-03-09 05:21:40|22913.1|22873.1|22904.9|22864.9|22913.1|22873.1|22904.9|22864.9|0
1646803310000|2022-03-09 05:21:50|22903.8|22863.8|22901.8|22861.8|22903.8|22863.8|22901.8|22861.8|0
1646803320000|2022-03-09 05:22:00|22900.6|22860.6|22901.8|22861.8|22901.8|22861.8|22898.6|22858.6|0
1646803340000|2022-03-09 05:22:20|22901.9|22861.9|22905|22865|22905|22865|22901.9|22861.9|0
1646803360000|2022-03-09 05:22:40|22904.4|22864.4|22900.4|22860.4|22904.4|22864.4|22900.4|22860.4|0
1646803370000|2022-03-09 05:22:50|22901|22861|22898.6|22858.6|22901.8|22861.8|22898.6|22858.6|0
1646803380000|2022-03-09 05:23:00|22898.7|22858.7|22905|22865|22905|22865|22898.7|22858.7|0
1646803390000|2022-03-09 05:23:10|22904.4|22864.4|22898.6|22858.6|22904.4|22864.4|22898.6|22858.6|0
1646803400000|2022-03-09 05:23:20|22898.1|22858.1|22897.3|22857.3|22898.1|22858.1|22897.3|22857.3|0
1646803410000|2022-03-09 05:23:30|22897.8|22857.8|22898.6|22858.6|22898.7|22858.7|22897.8|22857.8|0
1646803420000|2022-03-09 05:23:40|22898|22858|22889.1|22849.1|22898|22858|22889.1|22849.1|0
1646803430000|2022-03-09 05:23:50|22889.2|22849.2|22886|22846|22889.2|22849.2|22886|22846|0
1646803440000|2022-03-09 05:24:00|22886.6|22846.6|22886|22846|22889.2|22849.2|22886|22846|0
1646803450000|2022-03-09 05:24:10|22885.4|22845.4|22884.6|22844.6|22886|22846|22882.8|22842.8|0
1646803460000|2022-03-09 05:24:20|22886|22846|22882.9|22842.9|22886|22846|22882.9|22842.9|0
1646803470000|2022-03-09 05:24:30|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|22882.8|22842.8|0
1646803480000|2022-03-09 05:24:40|22882.9|22842.9|22887.8|22847.8|22887.8|22847.8|22882.9|22842.9|0
1646803490000|2022-03-09 05:24:50|22889|22849|22891|22851|22892.4|22852.4|22889|22849|0
1646803500000|2022-03-09 05:25:00|22891.6|22851.6|22892.4|22852.4|22892.4|22852.4|22891.6|22851.6|0
1646803510000|2022-03-09 05:25:10|22892.3|22852.3|22882.9|22842.9|22892.3|22852.3|22882.8|22842.8|0
1646803520000|2022-03-09 05:25:20|22882.8|22842.8|22892.4|22852.4|22892.4|22852.4|22879.7|22839.7|0
1646803530000|2022-03-09 05:25:30|22893|22853|22895.6|22855.6|22897.4|22857.4|22891|22851|0
1646803540000|2022-03-09 05:25:40|22895.7|22855.7|22916.5|22876.5|22916.5|22876.5|22895.7|22855.7|0
1646803550000|2022-03-09 05:25:50|22915.9|22875.9|22932.3|22892.3|22932.3|22892.3|22911.5|22871.5|0
1646803560000|2022-03-09 05:26:00|22930.5|22890.5|22941.9|22901.9|22941.9|22901.9|22927.4|22887.4|0
1646803570000|2022-03-09 05:26:10|22940.1|22900.1|22943.3|22903.3|22943.3|22903.3|22933.8|22893.8|0
1646803580000|2022-03-09 05:26:20|22943.2|22903.2|22936.9|22896.9|22943.2|22903.2|22936.9|22896.9|0
1646803590000|2022-03-09 05:26:30|22940.4|22900.4|22949.5|22909.5|22949.5|22909.5|22940.4|22900.4|0
1646803610000|2022-03-09 05:26:50|22950.1|22910.1|22949.5|22909.5|22952.7|22912.7|22949.5|22909.5|0
1646803620000|2022-03-09 05:27:00|22948.9|22908.9|22936.9|22896.9|22948.9|22908.9|22936.9|22896.9|0
1646803630000|2022-03-09 05:27:10|22933.7|22893.7|22933.8|22893.8|22933.8|22893.8|22929.2|22889.2|0
1646803640000|2022-03-09 05:27:20|22932.4|22892.4|22933.8|22893.8|22933.8|22893.8|22932.3|22892.3|0
1646803650000|2022-03-09 05:27:30|22934.9|22894.9|22936.9|22896.9|22936.9|22896.9|22934.9|22894.9|0
1646803700000|2022-03-09 05:28:20|22937.5|22897.5|22938.7|22898.7|22938.7|22898.7|22937.5|22897.5|0
1646803710000|2022-03-09 05:28:30|22936.9|22896.9|22936.9|22896.9|22936.9|22896.9|22935.4|22895.4|0
1646803720000|2022-03-09 05:28:40|22935.7|22895.7|22933.7|22893.7|22935.7|22895.7|22933.7|22893.7|0
1646803730000|2022-03-09 05:28:50|22933.1|22893.1|22926|22886|22933.1|22893.1|22924.2|22884.2|0
1646803740000|2022-03-09 05:29:00|22925.4|22885.4|22926|22886|22927.4|22887.4|22924.2|22884.2|0
1646803750000|2022-03-09 05:29:10|22926.6|22886.6|22924.2|22884.2|22930.6|22890.6|22924.2|22884.2|0
1646803760000|2022-03-09 05:29:20|22917.9|22877.9|22917.9|22877.9|22917.9|22877.9|22917.9|22877.9|0
1646803770000|2022-03-09 05:29:30|22919.7|22879.7|22926|22886|22926|22886|22919.7|22879.7|0
1646803780000|2022-03-09 05:29:40|22927.4|22887.4|22922.8|22882.8|22927.4|22887.4|22922.8|22882.8|0
1646803790000|2022-03-09 05:29:50|22922.9|22882.9|22924.2|22884.2|22924.2|22884.2|22922.9|22882.9|0
1646803800000|2022-03-09 05:30:00|22926|22886|22921.1|22881.1|22926|22886|22921.1|22881.1|0
1646803810000|2022-03-09 05:30:10|22921.7|22881.7|22924.2|22884.2|22924.2|22884.2|22921.7|22881.7|0
1646803820000|2022-03-09 05:30:20|22924.8|22884.8|22917.9|22877.9|22926|22886|22917.9|22877.9|0
1646803830000|2022-03-09 05:30:30|22918.5|22878.5|22922.9|22882.9|22922.9|22882.9|22918.5|22878.5|0
1646803840000|2022-03-09 05:30:40|22924|22884|22922.8|22882.8|22926|22886|22922.8|22882.8|0
1646803850000|2022-03-09 05:30:50|22918.7|22878.7|22908.4|22868.4|22918.7|22878.7|22908.4|22868.4|0
1646803860000|2022-03-09 05:31:00|22908.3|22868.3|22908.4|22868.4|22910.2|22870.2|22907|22867|0
1646803870000|2022-03-09 05:31:10|22910.1|22870.1|22911.6|22871.6|22911.6|22871.6|22907|22867|0
1646803880000|2022-03-09 05:31:20|22915.7|22875.7|22913.4|22873.4|22924.2|22884.2|22913.4|22873.4|0
1646803890000|2022-03-09 05:31:30|22914|22874|22913.4|22873.4|22921.1|22881.1|22913.4|22873.4|0
1646803900000|2022-03-09 05:31:40|22914|22874|22916.5|22876.5|22916.6|22876.6|22914|22874|0
1646803910000|2022-03-09 05:31:50|22916.6|22876.6|22914.8|22874.8|22916.6|22876.6|22914.8|22874.8|0
1646803920000|2022-03-09 05:32:00|22912.4|22872.4|22908.4|22868.4|22912.4|22872.4|22903.9|22863.9|0
1646803930000|2022-03-09 05:32:10|22907.3|22867.3|22902.1|22862.1|22907.3|22867.3|22902.1|22862.1|0
1646803940000|2022-03-09 05:32:20|22900.9|22860.9|22897.6|22857.6|22902.1|22862.1|22892.6|22852.6|0
1646803950000|2022-03-09 05:32:30|22897|22857|22895.8|22855.8|22897|22857|22894.4|22854.4|0
1646803960000|2022-03-09 05:32:40|22894.6|22854.6|22883.1|22843.1|22894.6|22854.6|22880|22840|0
1646803970000|2022-03-09 05:32:50|22880|22840|22875.3|22835.3|22880|22840|22875.3|22835.3|0
1646803980000|2022-03-09 05:33:00|22873.6|22833.6|22865.9|22825.9|22873.6|22833.6|22864.1|22824.1|0
1646803990000|2022-03-09 05:33:10|22866.5|22826.5|22867.3|22827.3|22867.3|22827.3|22865.9|22825.9|0
1646804000000|2022-03-09 05:33:20|22867.2|22827.2|22860.9|22820.9|22867.2|22827.2|22860.9|22820.9|0
1646804010000|2022-03-09 05:33:30|22861.4|22821.4|22867.2|22827.2|22869|22829|22860.9|22820.9|0
1646804020000|2022-03-09 05:33:40|22866.6|22826.6|22865.8|22825.8|22866.6|22826.6|22862.6|22822.6|0
1646804030000|2022-03-09 05:33:50|22865.7|22825.7|22860.8|22820.8|22865.7|22825.7|22856.3|22816.3|0
1646804040000|2022-03-09 05:34:00|22860.2|22820.2|22865.8|22825.8|22865.8|22825.8|22856.3|22816.3|0
1646804050000|2022-03-09 05:34:10|22865.2|22825.2|22867.2|22827.2|22868.9|22828.9|22862.6|22822.6|0
1646804060000|2022-03-09 05:34:20|22867.1|22827.1|22865.7|22825.7|22867.1|22827.1|22865.7|22825.7|0
1646804070000|2022-03-09 05:34:30|22867.1|22827.1|22867.1|22827.1|22870.3|22830.3|22867.1|22827.1|0
1646804080000|2022-03-09 05:34:40|22865.7|22825.7|22865.7|22825.7|22865.7|22825.7|22865.7|22825.7|0
1646804090000|2022-03-09 05:34:50|22865.1|22825.1|22857.6|22817.6|22865.1|22825.1|22857.6|22817.6|0
1646804100000|2022-03-09 05:35:00|22855.8|22815.8|22854.4|22814.4|22855.8|22815.8|22853|22813|0
1646804110000|2022-03-09 05:35:10|22854.5|22814.5|22853.1|22813.1|22854.5|22814.5|22853.1|22813.1|0
1646804120000|2022-03-09 05:35:20|22853.7|22813.7|22851.4|22811.4|22856.3|22816.3|22851.4|22811.4|0
1646804130000|2022-03-09 05:35:30|22853.1|22813.1|22854.5|22814.5|22856.3|22816.3|22853.1|22813.1|0
1646804140000|2022-03-09 05:35:40|22855.1|22815.1|22845|22805|22856.3|22816.3|22845|22805|0
1646804150000|2022-03-09 05:35:50|22845.1|22805.1|22846.8|22806.8|22846.8|22806.8|22845|22805|0
1646804160000|2022-03-09 05:36:00|22845|22805|22841.9|22801.9|22845|22805|22841.9|22801.9|0
1646804170000|2022-03-09 05:36:10|22840.7|22800.7|22829.2|22789.2|22840.7|22800.7|22829.2|22789.2|0
1646804180000|2022-03-09 05:36:20|22830.4|22790.4|22826|22786|22832.4|22792.4|22826|22786|0
1646804190000|2022-03-09 05:36:30|22823.6|22783.6|22824.6|22784.6|22826|22786|22819.7|22779.7|0
1646804200000|2022-03-09 05:36:40|22822.2|22782.2|22826|22786|22829.2|22789.2|22818.3|22778.3|0
1646804210000|2022-03-09 05:36:50|22827.8|22787.8|22832.4|22792.4|22835.6|22795.6|22826|22786|0
1646804220000|2022-03-09 05:37:00|22830|22790|22826.1|22786.1|22830|22790|22826|22786|0
1646804230000|2022-03-09 05:37:10|22826.7|22786.7|22824.7|22784.7|22827.8|22787.8|22824.7|22784.7|0
1646804240000|2022-03-09 05:37:20|22824.6|22784.6|22819.7|22779.7|22824.6|22784.6|22819.7|22779.7|0
1646804250000|2022-03-09 05:37:30|22819.6|22779.6|22807|22767|22819.6|22779.6|22807|22767|0
1646804260000|2022-03-09 05:37:40|22807.6|22767.6|22797.4|22757.4|22808.8|22768.8|22796|22756|0
1646804270000|2022-03-09 05:37:50|22798.6|22758.6|22799.2|22759.2|22800.6|22760.6|22797.4|22757.4|0
1646804280000|2022-03-09 05:38:00|22800.4|22760.4|22810|22770|22813.3|22773.3|22800.4|22760.4|0
1646804290000|2022-03-09 05:38:10|22810.1|22770.1|22806.9|22766.9|22810.1|22770.1|22803.7|22763.7|0
1646804300000|2022-03-09 05:38:20|22806.3|22766.3|22805.5|22765.5|22806.3|22766.3|22805.5|22765.5|0
1646804310000|2022-03-09 05:38:30|22804.9|22764.9|22797.4|22757.4|22805.5|22765.5|22797.4|22757.4|0
1646804320000|2022-03-09 05:38:40|22798|22758|22799.2|22759.2|22799.2|22759.2|22797.4|22757.4|0
1646804330000|2022-03-09 05:38:50|22799.8|22759.8|22800.5|22760.5|22800.6|22760.6|22799.8|22759.8|0
1646804340000|2022-03-09 05:39:00|22801.1|22761.1|22804.3|22764.3|22804.3|22764.3|22800.5|22760.5|0
1646804350000|2022-03-09 05:39:10|22805.5|22765.5|22800.5|22760.5|22805.5|22765.5|22800.5|22760.5|0
1646804360000|2022-03-09 05:39:20|22799.9|22759.9|22797.3|22757.3|22799.9|22759.9|22797.3|22757.3|0
1646804370000|2022-03-09 05:39:30|22799.1|22759.1|22787.8|22747.8|22799.1|22759.1|22787.8|22747.8|0
1646804380000|2022-03-09 05:39:40|22786.6|22746.6|22775.2|22735.2|22786.6|22746.6|22773.8|22733.8|0
1646804390000|2022-03-09 05:39:50|22775.8|22735.8|22778.4|22738.4|22780.1|22740.1|22775.2|22735.2|0
1646804400000|2022-03-09 05:40:00|22779.5|22739.5|22772.7|22732.7|22781.5|22741.5|22772|22732|0
1646804410000|2022-03-09 05:40:10|22773.8|22733.8|22773.9|22733.9|22778.5|22738.5|22773.8|22733.8|0
1646804420000|2022-03-09 05:40:20|22772.7|22732.7|22769|22729|22772.7|22732.7|22767.6|22727.6|0
1646804430000|2022-03-09 05:40:30|22768.9|22728.9|22759.4|22719.4|22769|22729|22756.3|22716.3|0
1646804440000|2022-03-09 05:40:40|22759.5|22719.5|22772.1|22732.1|22772.1|22732.1|22759.5|22719.5|0
1646804450000|2022-03-09 05:40:50|22773.3|22733.3|22772.1|22732.1|22775.3|22735.3|22772.1|22732.1|0
1646804460000|2022-03-09 05:41:00|22772.7|22732.7|22778.4|22738.4|22781.6|22741.6|22772.7|22732.7|0
1646804470000|2022-03-09 05:41:10|22780.2|22740.2|22783.4|22743.4|22783.4|22743.4|22780.2|22740.2|0
1646804480000|2022-03-09 05:41:20|22784|22744|22784.7|22744.7|22784.8|22744.8|22784|22744|0
1646804490000|2022-03-09 05:41:30|22783.6|22743.6|22778.4|22738.4|22783.6|22743.6|22775.2|22735.2|0
1646804500000|2022-03-09 05:41:40|22779|22739|22780.2|22740.2|22780.2|22740.2|22779|22739|0
1646804510000|2022-03-09 05:41:50|22780.3|22740.3|22780.3|22740.3|22780.3|22740.3|22780.3|22740.3|0
1646804520000|2022-03-09 05:42:00|22778.6|22738.6|22778.6|22738.6|22778.6|22738.6|22776.8|22736.8|0
1646804530000|2022-03-09 05:42:10|22779.2|22739.2|22785|22745|22785|22745|22779.2|22739.2|0
1646804540000|2022-03-09 05:42:20|22784.9|22744.9|22783.2|22743.2|22785|22745|22783.2|22743.2|0
1646804550000|2022-03-09 05:42:30|22783.8|22743.8|22785|22745|22785|22745|22783.2|22743.2|0
1646804560000|2022-03-09 05:42:40|22786.1|22746.1|22789.5|22749.5|22789.5|22749.5|22786.1|22746.1|0
1646804580000|2022-03-09 05:43:00|22788.3|22748.3|22784.9|22744.9|22788.3|22748.3|22783.1|22743.1|0
1646804590000|2022-03-09 05:43:10|22785|22745|22786.3|22746.3|22789.5|22749.5|22785|22745|0
1646804600000|2022-03-09 05:43:20|22786.9|22746.9|22788.1|22748.1|22788.1|22748.1|22786.9|22746.9|0
1646804620000|2022-03-09 05:43:40|22788.2|22748.2|22788.1|22748.1|22788.2|22748.2|22788.1|22748.1|0
1646804630000|2022-03-09 05:43:50|22788.2|22748.2|22790.7|22750.7|22791.3|22751.3|22788.1|22748.1|0
1646804640000|2022-03-09 05:44:00|22789.5|22749.5|22786.4|22746.4|22792.7|22752.7|22786.4|22746.4|0
1646804650000|2022-03-09 05:44:10|22786.3|22746.3|22783.2|22743.2|22786.3|22746.3|22781.8|22741.8|0
1646804660000|2022-03-09 05:44:20|22781.8|22741.8|22781.8|22741.8|22781.8|22741.8|22780|22740|0
1646804670000|2022-03-09 05:44:30|22781.2|22741.2|22780|22740|22781.2|22741.2|22780|22740|0
1646804680000|2022-03-09 05:44:40|22780.6|22740.6|22778.6|22738.6|22781.8|22741.8|22778.6|22738.6|0
1646804690000|2022-03-09 05:44:50|22780|22740|22780|22740|22781.8|22741.8|22780|22740|0
1646804700000|2022-03-09 05:45:00|22781.8|22741.8|22780|22740|22786.4|22746.4|22780|22740|0
1646804710000|2022-03-09 05:45:10|22779.4|22739.4|22776.8|22736.8|22779.4|22739.4|22767.3|22727.3|0
1646804720000|2022-03-09 05:45:20|22778.6|22738.6|22776.8|22736.8|22778.6|22738.6|22776.8|22736.8|0
1646804730000|2022-03-09 05:45:30|22778|22738|22778.6|22738.6|22780|22740|22778|22738|0
1646804740000|2022-03-09 05:45:40|22779.2|22739.2|22784.9|22744.9|22785|22745|22779.2|22739.2|0
1646804750000|2022-03-09 05:45:50|22785|22745|22786.4|22746.4|22786.4|22746.4|22785|22745|0
1646804760000|2022-03-09 05:46:00|22788.7|22748.7|22784.9|22744.9|22792.7|22752.7|22784.9|22744.9|0
1646804770000|2022-03-09 05:46:10|22784.3|22744.3|22786.3|22746.3|22786.3|22746.3|22783.2|22743.2|0
1646804780000|2022-03-09 05:46:20|22785.7|22745.7|22783.1|22743.1|22785.7|22745.7|22780|22740|0
1646804790000|2022-03-09 05:46:30|22784.9|22744.9|22780|22740|22784.9|22744.9|22780|22740|0
1646804800000|2022-03-09 05:46:40|22779.4|22739.4|22778.6|22738.6|22779.4|22739.4|22776.8|22736.8|0
1646804810000|2022-03-09 05:46:50|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|22776.8|22736.8|0
1646804820000|2022-03-09 05:47:00|22777.4|22737.4|22776.8|22736.8|22778.6|22738.6|22776.8|22736.8|0
1646804830000|2022-03-09 05:47:10|22776.7|22736.7|22770.4|22730.4|22776.7|22736.7|22770.4|22730.4|0
1646804840000|2022-03-09 05:47:20|22771|22731|22754.6|22714.6|22772.2|22732.2|22751.4|22711.4|0
1646804850000|2022-03-09 05:47:30|22755.8|22715.8|22757.7|22717.7|22760.9|22720.9|22755.8|22715.8|0
1646804860000|2022-03-09 05:47:40|22758.3|22718.3|22757.7|22717.7|22760.9|22720.9|22757.7|22717.7|0
1646804870000|2022-03-09 05:47:50|22755.3|22715.3|22745.1|22705.1|22755.3|22715.3|22745.1|22705.1|0
1646804880000|2022-03-09 05:48:00|22749.2|22709.2|22743.7|22703.7|22756.3|22716.3|22741.8|22701.8|0
1646804890000|2022-03-09 05:48:10|22745.1|22705.1|22748.2|22708.2|22748.2|22708.2|22745.1|22705.1|0
1646804900000|2022-03-09 05:48:20|22748.8|22708.8|22754.6|22714.6|22754.6|22714.6|22745.1|22705.1|0
1646804910000|2022-03-09 05:48:30|22753.4|22713.4|22738.8|22698.8|22753.4|22713.4|22738.8|22698.8|0
1646804920000|2022-03-09 05:48:40|22729.3|22689.3|22727.9|22687.9|22734.2|22694.2|22726.1|22686.1|0
1646804930000|2022-03-09 05:48:50|22728.5|22688.5|22723|22683|22729.3|22689.3|22718.4|22678.4|0
1646804940000|2022-03-09 05:49:00|22724.7|22684.7|22727.9|22687.9|22731.1|22691.1|22724.7|22684.7|0
1646804950000|2022-03-09 05:49:10|22728.5|22688.5|22732.5|22692.5|22732.5|22692.5|22727.9|22687.9|0
1646804960000|2022-03-09 05:49:20|22733.7|22693.7|22727.9|22687.9|22735.6|22695.6|22727.9|22687.9|0
1646804970000|2022-03-09 05:49:30|22728.5|22688.5|22732.4|22692.4|22735.6|22695.6|22727.9|22687.9|0
1646804980000|2022-03-09 05:49:40|22733|22693|22729.3|22689.3|22734.2|22694.2|22726.1|22686.1|0
1646804990000|2022-03-09 05:49:50|22729.9|22689.9|22732.5|22692.5|22732.5|22692.5|22729.9|22689.9|0
1646805000000|2022-03-09 05:50:00|22732.4|22692.4|22732.4|22692.4|22735.6|22695.6|22731|22691|0
1646805010000|2022-03-09 05:50:10|22733|22693|22729.2|22689.2|22734.2|22694.2|22729.2|22689.2|0
1646805020000|2022-03-09 05:50:20|22729.3|22689.3|22727.9|22687.9|22731|22691|22726.1|22686.1|0
1646805030000|2022-03-09 05:50:30|22728.5|22688.5|22729.3|22689.3|22729.3|22689.3|22728.5|22688.5|0
1646805040000|2022-03-09 05:50:40|22729.9|22689.9|22729.3|22689.3|22734.2|22694.2|22729.3|22689.3|0
1646805050000|2022-03-09 05:50:50|22731|22691|22731.1|22691.1|22732.5|22692.5|22726.1|22686.1|0
1646805060000|2022-03-09 05:51:00|22732.5|22692.5|22738.7|22698.7|22738.8|22698.8|22731|22691|0
1646805070000|2022-03-09 05:51:10|22738.8|22698.8|22738.8|22698.8|22741.9|22701.9|22738.8|22698.8|0
1646805080000|2022-03-09 05:51:20|22738.7|22698.7|22738.7|22698.7|22738.7|22698.7|22734.2|22694.2|0
1646805090000|2022-03-09 05:51:30|22734.2|22694.2|22737.3|22697.3|22737.3|22697.3|22732.4|22692.4|0
1646805100000|2022-03-09 05:51:40|22738.5|22698.5|22740.5|22700.5|22740.5|22700.5|22738.5|22698.5|0
1646805110000|2022-03-09 05:51:50|22739.9|22699.9|22735.6|22695.6|22740.5|22700.5|22735.5|22695.5|0
1646805120000|2022-03-09 05:52:00|22735.5|22695.5|22737.3|22697.3|22737.3|22697.3|22735.5|22695.5|0
1646805130000|2022-03-09 05:52:10|22735.6|22695.6|22737.3|22697.3|22737.3|22697.3|22735.5|22695.5|0
1646805140000|2022-03-09 05:52:20|22736.7|22696.7|22743.7|22703.7|22743.7|22703.7|22735.6|22695.6|0
1646805150000|2022-03-09 05:52:30|22741.9|22701.9|22741.9|22701.9|22743.6|22703.6|22741.9|22701.9|0
1646805160000|2022-03-09 05:52:40|22742.4|22702.4|22743.6|22703.6|22743.6|22703.6|22742.4|22702.4|0
1646805170000|2022-03-09 05:52:50|22742.4|22702.4|22740.5|22700.5|22742.4|22702.4|22740.5|22700.5|0
1646805180000|2022-03-09 05:53:00|22741.1|22701.1|22743.6|22703.6|22743.6|22703.6|22741.1|22701.1|0
1646805190000|2022-03-09 05:53:10|22743.5|22703.5|22734.1|22694.1|22743.5|22703.5|22734.1|22694.1|0
1646805200000|2022-03-09 05:53:20|22734.7|22694.7|22734|22694|22737.2|22697.2|22732.3|22692.3|0
1646805210000|2022-03-09 05:53:30|22733.5|22693.5|22732.3|22692.3|22733.5|22693.5|22732.3|22692.3|0
1646805220000|2022-03-09 05:53:40|22735.5|22695.5|22735.5|22695.5|22735.5|22695.5|22735.5|22695.5|0
1646805230000|2022-03-09 05:53:50|22736.1|22696.1|22737.3|22697.3|22737.3|22697.3|22735.5|22695.5|0
1646805240000|2022-03-09 05:54:00|22740.3|22700.3|22750|22710|22751.3|22711.3|22740.3|22700.3|0
1646805250000|2022-03-09 05:54:10|22749.4|22709.4|22754.6|22714.6|22754.6|22714.6|22748.2|22708.2|0
1646805260000|2022-03-09 05:54:20|22754.5|22714.5|22762.7|22722.7|22767.2|22727.2|22754.5|22714.5|0
1646805270000|2022-03-09 05:54:30|22763.8|22723.8|22760.9|22720.9|22765.8|22725.8|22759.5|22719.5|0
1646805280000|2022-03-09 05:54:40|22757.7|22717.7|22757.7|22717.7|22760.9|22720.9|22757.7|22717.7|0
1646805290000|2022-03-09 05:54:50|22756.3|22716.3|22756.3|22716.3|22756.3|22716.3|22754.5|22714.5|0
1646805310000|2022-03-09 05:55:10|22755.7|22715.7|22754.5|22714.5|22755.7|22715.7|22754.5|22714.5|0
1646805330000|2022-03-09 05:55:30|22754.6|22714.6|22757.7|22717.7|22760.9|22720.9|22754.6|22714.6|0
1646805340000|2022-03-09 05:55:40|22758.3|22718.3|22756.3|22716.3|22760.9|22720.9|22756.3|22716.3|0
1646805350000|2022-03-09 05:55:50|22757.5|22717.5|22754.6|22714.6|22759.5|22719.5|22754.6|22714.6|0
1646805360000|2022-03-09 05:56:00|22755.1|22715.1|22764|22724|22767.2|22727.2|22755.1|22715.1|0
1646805370000|2022-03-09 05:56:10|22757.7|22717.7|22762.6|22722.6|22762.7|22722.7|22757.7|22717.7|0
1646805390000|2022-03-09 05:56:30|22762.7|22722.7|22772.2|22732.2|22772.2|22732.2|22762.7|22722.7|0
1646805400000|2022-03-09 05:56:40|22771.6|22731.6|22770.4|22730.4|22771.6|22731.6|22770.4|22730.4|0
1646805410000|2022-03-09 05:56:50|22770.5|22730.5|22788|22748|22788|22748|22770.5|22730.5|0
1646805420000|2022-03-09 05:57:00|22789.4|22749.4|22788|22748|22789.4|22749.4|22788|22748|0
1646805430000|2022-03-09 05:57:10|22787.4|22747.4|22783|22743|22787.4|22747.4|22783|22743|0
1646805440000|2022-03-09 05:57:20|22781.9|22741.9|22773.6|22733.6|22781.9|22741.9|22773.6|22733.6|0
1646805450000|2022-03-09 05:57:30|22774.2|22734.2|22783.1|22743.1|22783.1|22743.1|22774.2|22734.2|0
1646805460000|2022-03-09 05:57:40|22782.5|22742.5|22783.1|22743.1|22783.1|22743.1|22781.7|22741.7|0
1646805470000|2022-03-09 05:57:50|22782.5|22742.5|22776.8|22736.8|22782.5|22742.5|22776.8|22736.8|0
1646805480000|2022-03-09 05:58:00|22776.7|22736.7|22769.1|22729.1|22776.7|22736.7|22769|22729|0
1646805490000|2022-03-09 05:58:10|22769.7|22729.7|22772.2|22732.2|22773.7|22733.7|22769.7|22729.7|0
1646805500000|2022-03-09 05:58:20|22771.6|22731.6|22767.3|22727.3|22771.6|22731.6|22767.3|22727.3|0
1646805510000|2022-03-09 05:58:30|22767.9|22727.9|22760.9|22720.9|22770.4|22730.4|22760.9|22720.9|0
1646805520000|2022-03-09 05:58:40|22761.5|22721.5|22769.1|22729.1|22769.1|22729.1|22761.5|22721.5|0
1646805530000|2022-03-09 05:58:50|22769|22729|22767.2|22727.2|22769.1|22729.1|22767.2|22727.2|0
1646805540000|2022-03-09 05:59:00|22767.3|22727.3|22772.2|22732.2|22773.6|22733.6|22767.3|22727.3|0
1646805550000|2022-03-09 05:59:10|22771.6|22731.6|22772.3|22732.3|22774.1|22734.1|22770.4|22730.4|0
1646805560000|2022-03-09 05:59:20|22772.9|22732.9|22775.5|22735.5|22775.5|22735.5|22769.2|22729.2|0
1646805570000|2022-03-09 05:59:30|22773.7|22733.7|22770.9|22730.9|22773.7|22733.7|22770.9|22730.9|0
1646805580000|2022-03-09 05:59:40|22771|22731|22775.6|22735.6|22775.6|22735.6|22770.9|22730.9|0
1646805590000|2022-03-09 05:59:50|22779.1|22739.1|22785.1|22745.1|22786.8|22746.8|22778.7|22738.7|0
1646805600000|2022-03-09 06:00:00|22785.2|22745.2|22807.3|22767.3|22812.2|22772.2|22785.2|22745.2|0
1646805610000|2022-03-09 06:00:10|22807.9|22767.9|22810.4|22770.4|22812.2|22772.2|22807.2|22767.2|0
1646805620000|2022-03-09 06:00:20|22812.2|22772.2|22813.6|22773.6|22813.6|22773.6|22812.2|22772.2|0
1646805630000|2022-03-09 06:00:30|22813.2|22773.2|22816.4|22776.4|22816.4|22776.4|22813.2|22773.2|0
1646805640000|2022-03-09 06:00:40|22822.7|22782.7|22813.2|22773.2|22824.5|22784.5|22813.2|22773.2|0
1646805650000|2022-03-09 06:00:50|22813.3|22773.3|22813.2|22773.2|22815|22775|22813.2|22773.2|0
1646805660000|2022-03-09 06:01:00|22812|22772|22824.4|22784.4|22827.6|22787.6|22810|22770|0
1646805670000|2022-03-09 06:01:10|22823.8|22783.8|22818.1|22778.1|22823.8|22783.8|22816.3|22776.3|0
1646805680000|2022-03-09 06:01:20|22818.7|22778.7|22821.2|22781.2|22821.2|22781.2|22818.7|22778.7|0
1646805690000|2022-03-09 06:01:30|22816.3|22776.3|22816.3|22776.3|22816.3|22776.3|22816.3|22776.3|0
1646805700000|2022-03-09 06:01:40|22815.7|22775.7|22814.9|22774.9|22818.1|22778.1|22809.9|22769.9|0
1646805710000|2022-03-09 06:01:50|22815|22775|22821.3|22781.3|22822.7|22782.7|22814.9|22774.9|0
1646805720000|2022-03-09 06:02:00|22820.7|22780.7|22816.3|22776.3|22821.2|22781.2|22816.3|22776.3|0
1646805730000|2022-03-09 06:02:10|22816.9|22776.9|22815|22775|22819.5|22779.5|22813.2|22773.2|0
1646805740000|2022-03-09 06:02:20|22814.9|22774.9|22819.5|22779.5|22819.5|22779.5|22814.9|22774.9|0
1646805750000|2022-03-09 06:02:30|22818.9|22778.9|22819.5|22779.5|22827.6|22787.6|22818.1|22778.1|0
1646805760000|2022-03-09 06:02:40|22818.9|22778.9|22814.9|22774.9|22818.9|22778.9|22814.9|22774.9|0
1646805770000|2022-03-09 06:02:50|22816.1|22776.1|22821.2|22781.2|22821.3|22781.3|22816.1|22776.1|0
1646805780000|2022-03-09 06:03:00|22821.3|22781.3|22841.6|22801.6|22841.6|22801.6|22821.3|22781.3|0
1646805790000|2022-03-09 06:03:10|22842.2|22802.2|22846.5|22806.5|22852.8|22812.8|22842.2|22802.2|0
1646805800000|2022-03-09 06:03:20|22847.7|22807.7|22847.9|22807.9|22849.7|22809.7|22847.7|22807.7|0
1646805810000|2022-03-09 06:03:30|22847.3|22807.3|22847.9|22807.9|22849.7|22809.7|22846.5|22806.5|0
1646805820000|2022-03-09 06:03:40|22847.8|22807.8|22849.6|22809.6|22852.7|22812.7|22844.7|22804.7|0
1646805830000|2022-03-09 06:03:50|22849|22809|22849.6|22809.6|22849.6|22809.6|22846.4|22806.4|0
1646805840000|2022-03-09 06:04:00|22850.1|22810.1|22844.6|22804.6|22850.9|22810.9|22836.9|22796.9|0
1646805850000|2022-03-09 06:04:10|22844|22804|22838.3|22798.3|22844|22804|22838.3|22798.3|0
1646805860000|2022-03-09 06:04:20|22838.2|22798.2|22833.7|22793.7|22838.2|22798.2|22830.5|22790.5|0
1646805870000|2022-03-09 06:04:30|22834.9|22794.9|22843.1|22803.1|22843.1|22803.1|22833.7|22793.7|0
1646805880000|2022-03-09 06:04:40|22843.7|22803.7|22841.3|22801.3|22844.5|22804.5|22841.3|22801.3|0
1646805890000|2022-03-09 06:04:50|22838.2|22798.2|22847.7|22807.7|22847.7|22807.7|22838.2|22798.2|0
1646805910000|2022-03-09 06:05:10|22847.6|22807.6|22841.4|22801.4|22847.6|22807.6|22841.3|22801.3|0
1646805920000|2022-03-09 06:05:20|22842.5|22802.5|22845.1|22805.1|22846.3|22806.3|22842.5|22802.5|0
1646805930000|2022-03-09 06:05:30|22846.3|22806.3|22849.5|22809.5|22849.5|22809.5|22846.3|22806.3|0
1646805940000|2022-03-09 06:05:40|22847.7|22807.7|22850.8|22810.8|22850.8|22810.8|22847.7|22807.7|0
1646805950000|2022-03-09 06:05:50|22852|22812|22854|22814|22854|22814|22852|22812|0
1646805960000|2022-03-09 06:06:00|22858.7|22818.7|22876.1|22836.1|22884.2|22844.2|22858.7|22818.7|0
1646805970000|2022-03-09 06:06:10|22875.5|22835.5|22885.6|22845.6|22885.6|22845.6|22873|22833|0
1646805980000|2022-03-09 06:06:20|22883.8|22843.8|22890.6|22850.6|22890.6|22850.6|22881.1|22841.1|0
1646805990000|2022-03-09 06:06:30|22893.7|22853.7|22885.6|22845.6|22893.7|22853.7|22885.6|22845.6|0
1646806000000|2022-03-09 06:06:40|22885|22845|22869.8|22829.8|22885|22845|22868.4|22828.4|0
1646806010000|2022-03-09 06:06:50|22870.4|22830.4|22877.9|22837.9|22877.9|22837.9|22870.4|22830.4|0
1646806020000|2022-03-09 06:07:00|22878.5|22838.5|22879.3|22839.3|22879.3|22839.3|22878.5|22838.5|0
1646806030000|2022-03-09 06:07:10|22878.7|22838.7|22881.1|22841.1|22881.1|22841.1|22878|22838|0
1646806040000|2022-03-09 06:07:20|22880.5|22840.5|22882.5|22842.5|22882.5|22842.5|22879.3|22839.3|0
1646806050000|2022-03-09 06:07:30|22883.1|22843.1|22893.7|22853.7|22893.7|22853.7|22883.1|22843.1|0
1646806070000|2022-03-09 06:07:50|22892.5|22852.5|22895.1|22855.1|22895.1|22855.1|22890.5|22850.5|0
1646806100000|2022-03-09 06:08:20|22901.6|22861.6|22923.7|22883.7|22928.6|22888.6|22901.6|22861.6|0
1646806110000|2022-03-09 06:08:30|22923.1|22883.1|22923.7|22883.7|22928.6|22888.6|22922.3|22882.3|0
1646806120000|2022-03-09 06:08:40|22924.3|22884.3|22919.2|22879.2|22933.2|22893.2|22919.2|22879.2|0
1646806130000|2022-03-09 06:08:50|22919.1|22879.1|22923.7|22883.7|22923.7|22883.7|22919.1|22879.1|0
1646806140000|2022-03-09 06:09:00|22920.8|22880.8|22917.4|22877.4|22920.8|22880.8|22914.2|22874.2|0
1646806150000|2022-03-09 06:09:10|22919.2|22879.2|22930|22890|22930|22890|22917.4|22877.4|0
1646806160000|2022-03-09 06:09:20|22928.3|22888.3|22933.2|22893.2|22933.2|22893.2|22925.5|22885.5|0
1646806170000|2022-03-09 06:09:30|22932.6|22892.6|22931.8|22891.8|22932.6|22892.6|22931.8|22891.8|0
1646806180000|2022-03-09 06:09:40|22931.4|22891.4|22931.4|22891.4|22931.4|22891.4|22931.3|22891.3|0
1646806190000|2022-03-09 06:09:50|22932.7|22892.7|22932.7|22892.7|22932.7|22892.7|22932.7|22892.7|0
1646806200000|2022-03-09 06:10:00|22929.6|22889.6|22932.7|22892.7|22932.7|22892.7|22929.6|22889.6|0
1646806210000|2022-03-09 06:10:10|22932.1|22892.1|22931.4|22891.4|22932.1|22892.1|22931.3|22891.3|0
1646806220000|2022-03-09 06:10:20|22931|22891|22931|22891|22931|22891|22931|22891|0
1646806230000|2022-03-09 06:10:30|22934.1|22894.1|22940.5|22900.5|22940.5|22900.5|22934.1|22894.1|0
1646806240000|2022-03-09 06:10:40|22939.9|22899.9|22937.3|22897.3|22939.9|22899.9|22935.5|22895.5|0
1646806250000|2022-03-09 06:10:50|22936.7|22896.7|22937.3|22897.3|22937.3|22897.3|22935.5|22895.5|0
1646806260000|2022-03-09 06:11:00|22940.5|22900.5|22941.9|22901.9|22941.9|22901.9|22940.5|22900.5|0
1646806270000|2022-03-09 06:11:10|22947.8|22907.8|22962.6|22922.6|22962.6|22922.6|22947.8|22907.8|0
1646806280000|2022-03-09 06:11:20|22959|22919|22960.8|22920.8|22960.8|22920.8|22953.1|22913.1|0
1646806300000|2022-03-09 06:11:40|22959|22919|22959|22919|22959|22919|22959|22919|0
1646806310000|2022-03-09 06:11:50|22956.2|22916.2|22949.9|22909.9|22956.2|22916.2|22948.1|22908.1|0
1646806320000|2022-03-09 06:12:00|22950.5|22910.5|22951.3|22911.3|22951.3|22911.3|22950.5|22910.5|0
1646806350000|2022-03-09 06:12:30|22950.7|22910.7|22941.9|22901.9|22950.7|22910.7|22941.9|22901.9|0
1646806360000|2022-03-09 06:12:40|22941.8|22901.8|22941.8|22901.8|22941.9|22901.9|22941.8|22901.8|0
1646806370000|2022-03-09 06:12:50|22939.5|22899.5|22935.5|22895.5|22940.4|22900.4|22935.5|22895.5|0
1646806380000|2022-03-09 06:13:00|22936.1|22896.1|22935.5|22895.5|22937.3|22897.3|22935.5|22895.5|0
1646806390000|2022-03-09 06:13:10|22936.1|22896.1|22941.8|22901.8|22941.8|22901.8|22936.1|22896.1|0
1646806400000|2022-03-09 06:13:20|22940.6|22900.6|22938.6|22898.6|22940.6|22900.6|22938.6|22898.6|0
1646806410000|2022-03-09 06:13:30|22938|22898|22932.3|22892.3|22938|22898|22930.9|22890.9|0
1646806420000|2022-03-09 06:13:40|22934|22894|22937.2|22897.2|22938.6|22898.6|22934|22894|0
1646806430000|2022-03-09 06:13:50|22936.6|22896.6|22935.4|22895.4|22936.6|22896.6|22935.4|22895.4|0
1646806460000|2022-03-09 06:14:20|22935.5|22895.5|22938.6|22898.6|22938.6|22898.6|22935.5|22895.5|0
1646806470000|2022-03-09 06:14:30|22940.4|22900.4|22935.4|22895.4|22941.8|22901.8|22935.4|22895.4|0
1646806480000|2022-03-09 06:14:40|22936|22896|22940.3|22900.3|22940.3|22900.3|22936|22896|0
1646806490000|2022-03-09 06:14:50|22938|22898|22932.2|22892.2|22938|22898|22932.2|22892.2|0
1646806500000|2022-03-09 06:15:00|22934|22894|22943.6|22903.6|22943.6|22903.6|22934|22894|0
1646806510000|2022-03-09 06:15:10|22943|22903|22943.6|22903.6|22943.6|22903.6|22941.8|22901.8|0
1646806520000|2022-03-09 06:15:20|22943|22903|22940.4|22900.4|22943|22903|22938.6|22898.6|0
1646806530000|2022-03-09 06:15:30|22941|22901|22938.7|22898.7|22941.8|22901.8|22935.5|22895.5|0
1646806540000|2022-03-09 06:15:40|22939.3|22899.3|22940.4|22900.4|22940.4|22900.4|22939.3|22899.3|0
1646806550000|2022-03-09 06:15:50|22939.8|22899.8|22931|22891|22939.8|22899.8|22931|22891|0
1646806560000|2022-03-09 06:16:00|22930.4|22890.4|22929.2|22889.2|22930.4|22890.4|22927.8|22887.8|0
1646806570000|2022-03-09 06:16:10|22928.6|22888.6|22932.4|22892.4|22934.2|22894.2|22927.8|22887.8|0
1646806580000|2022-03-09 06:16:20|22931.8|22891.8|22932.4|22892.4|22932.4|22892.4|22929.3|22889.3|0
1646806590000|2022-03-09 06:16:30|22931.9|22891.9|22929.3|22889.3|22931.9|22891.9|22929.3|22889.3|0
1646806600000|2022-03-09 06:16:40|22928.1|22888.1|22926.1|22886.1|22928.1|22888.1|22926.1|22886.1|0
1646806610000|2022-03-09 06:16:50|22926.7|22886.7|22932.4|22892.4|22932.4|22892.4|22926.7|22886.7|0
1646806620000|2022-03-09 06:17:00|22931.8|22891.8|22938.8|22898.8|22938.8|22898.8|22931|22891|0
1646806630000|2022-03-09 06:17:10|22938.2|22898.2|22937.4|22897.4|22938.8|22898.8|22935.6|22895.6|0
1646806640000|2022-03-09 06:17:20|22938|22898|22935.6|22895.6|22938.8|22898.8|22934.2|22894.2|0
1646806650000|2022-03-09 06:17:30|22935.1|22895.1|22937.4|22897.4|22937.4|22897.4|22934.3|22894.3|0
1646806660000|2022-03-09 06:17:40|22937.5|22897.5|22940.6|22900.6|22940.6|22900.6|22937.5|22897.5|0
1646806700000|2022-03-09 06:18:20|22941.2|22901.2|22937.4|22897.4|22941.9|22901.9|22937.4|22897.4|0
1646806710000|2022-03-09 06:18:30|22938.6|22898.6|22929.3|22889.3|22940.6|22900.6|22926.1|22886.1|0
1646806740000|2022-03-09 06:19:00|22928.7|22888.7|22934.3|22894.3|22934.3|22894.3|22927.9|22887.9|0
1646806750000|2022-03-09 06:19:10|22934.9|22894.9|22935.7|22895.7|22937.5|22897.5|22934.9|22894.9|0
1646806760000|2022-03-09 06:19:20|22936.3|22896.3|22940.6|22900.6|22940.6|22900.6|22936.3|22896.3|0
1646806770000|2022-03-09 06:19:30|22938.8|22898.8|22935.7|22895.7|22938.8|22898.8|22935.7|22895.7|0
1646806780000|2022-03-09 06:19:40|22935.6|22895.6|22929.3|22889.3|22935.6|22895.6|22929.3|22889.3|0
1646806790000|2022-03-09 06:19:50|22929.2|22889.2|22923|22883|22929.2|22889.2|22923|22883|0
1646806800000|2022-03-09 06:20:00|22924.2|22884.2|22937.4|22897.4|22937.4|22897.4|22924.2|22884.2|0
1646806810000|2022-03-09 06:20:10|22936.8|22896.8|22934.2|22894.2|22936.8|22896.8|22934.2|22894.2|0
1646806820000|2022-03-09 06:20:20|22934.3|22894.3|22934.3|22894.3|22934.3|22894.3|22934.3|22894.3|0
1646806830000|2022-03-09 06:20:30|22934.2|22894.2|22934.2|22894.2|22934.2|22894.2|22934.2|22894.2|0
1646806840000|2022-03-09 06:20:40|22934.3|22894.3|22942|22902|22942|22902|22934.3|22894.3|0
1646806860000|2022-03-09 06:21:00|22942.6|22902.6|22942|22902|22943.8|22903.8|22942|22902|0
1646806870000|2022-03-09 06:21:10|22942.6|22902.6|22943.8|22903.8|22943.8|22903.8|22942.6|22902.6|0
1646806890000|2022-03-09 06:21:30|22944.4|22904.4|22945.2|22905.2|22950.1|22910.1|22944.4|22904.4|0
1646806900000|2022-03-09 06:21:40|22945.8|22905.8|22947|22907|22947|22907|22945.2|22905.2|0
1646806910000|2022-03-09 06:21:50|22946.9|22906.9|22940.6|22900.6|22946.9|22906.9|22940.6|22900.6|0
1646806930000|2022-03-09 06:22:10|22941.2|22901.2|22938.8|22898.8|22942|22902|22934.3|22894.3|0
1646806940000|2022-03-09 06:22:20|22937.6|22897.6|22943.7|22903.7|22943.7|22903.7|22935.6|22895.6|0
1646806950000|2022-03-09 06:22:30|22944.3|22904.3|22946.9|22906.9|22946.9|22906.9|22944.3|22904.3|0
1646806960000|2022-03-09 06:22:40|22946.8|22906.8|22945.1|22905.1|22946.8|22906.8|22945.1|22905.1|0
1646806980000|2022-03-09 06:23:00|22943.3|22903.3|22935.6|22895.6|22945.1|22905.1|22935.6|22895.6|0
1646806990000|2022-03-09 06:23:10|22935|22895|22932.4|22892.4|22935|22895|22931.1|22891.1|0
1646807000000|2022-03-09 06:23:20|22932.5|22892.5|22926.1|22886.1|22934.2|22894.2|22926.1|22886.1|0
1646807010000|2022-03-09 06:23:30|22925.5|22885.5|22926.1|22886.1|22926.1|22886.1|22924.7|22884.7|0
1646807020000|2022-03-09 06:23:40|22925.5|22885.5|22929.2|22889.2|22929.2|22889.2|22924.7|22884.7|0
1646807030000|2022-03-09 06:23:50|22929.8|22889.8|22931|22891|22934.1|22894.1|22929.8|22889.8|0
1646807060000|2022-03-09 06:24:20|22929.8|22889.8|22926|22886|22929.8|22889.8|22926|22886|0
1646807080000|2022-03-09 06:24:40|22925.4|22885.4|22926|22886|22926|22886|22924.6|22884.6|0
1646807090000|2022-03-09 06:24:50|22925.9|22885.9|22925.2|22885.2|22926|22886|22924.6|22884.6|0
1646807100000|2022-03-09 06:25:00|22926|22886|22924.6|22884.6|22926|22886|22924.6|22884.6|0
1646807110000|2022-03-09 06:25:10|22924.5|22884.5|22927.7|22887.7|22927.7|22887.7|22924.5|22884.5|0
1646807120000|2022-03-09 06:25:20|22927.1|22887.1|22926|22886|22927.1|22887.1|22926|22886|0
1646807130000|2022-03-09 06:25:30|22925.9|22885.9|22925.9|22885.9|22925.9|22885.9|22925.9|22885.9|0
1646807140000|2022-03-09 06:25:40|22924.7|22884.7|22911.9|22871.9|22924.7|22884.7|22910.1|22870.1|0
1646807150000|2022-03-09 06:25:50|22913.7|22873.7|22913.3|22873.3|22916.5|22876.5|22913.3|22873.3|0
1646807160000|2022-03-09 06:26:00|22912.7|22872.7|22911.9|22871.9|22912.7|22872.7|22911.9|22871.9|0
1646807170000|2022-03-09 06:26:10|22912.5|22872.5|22913.3|22873.3|22913.3|22873.3|22911.9|22871.9|0
1646807180000|2022-03-09 06:26:20|22912.7|22872.7|22908.7|22868.7|22912.7|22872.7|22907|22867|0
1646807190000|2022-03-09 06:26:30|22908.8|22868.8|22897.4|22857.4|22911.9|22871.9|22897.4|22857.4|0
1646807200000|2022-03-09 06:26:40|22897.5|22857.5|22900.6|22860.6|22900.6|22860.6|22897.5|22857.5|0
1646807210000|2022-03-09 06:26:50|22900.7|22860.7|22896.1|22856.1|22900.7|22860.7|22896.1|22856.1|0
1646807220000|2022-03-09 06:27:00|22895.5|22855.5|22902.4|22862.4|22902.4|22862.4|22894.3|22854.3|0
1646807230000|2022-03-09 06:27:10|22903|22863|22913.4|22873.4|22913.4|22873.4|22903|22863|0
1646807240000|2022-03-09 06:27:20|22912|22872|22908.8|22868.8|22912|22872|22908.8|22868.8|0
1646807250000|2022-03-09 06:27:30|22908.2|22868.2|22907|22867|22908.2|22868.2|22907|22867|0
1646807280000|2022-03-09 06:28:00|22907.6|22867.6|22910.2|22870.2|22910.2|22870.2|22907.6|22867.6|0
1646807290000|2022-03-09 06:28:10|22910.8|22870.8|22912|22872|22912|22872|22910.8|22870.8|0
1646807300000|2022-03-09 06:28:20|22910.2|22870.2|22902.5|22862.5|22910.2|22870.2|22902.5|22862.5|0
1646807310000|2022-03-09 06:28:30|22905.5|22865.5|22910.2|22870.2|22910.2|22870.2|22905.5|22865.5|0
1646807330000|2022-03-09 06:28:50|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|22913.4|22873.4|0
1646807340000|2022-03-09 06:29:00|22912|22872|22912|22872|22912|22872|22910.2|22870.2|0
1646807350000|2022-03-09 06:29:10|22912.6|22872.6|22913.4|22873.4|22913.4|22873.4|22912.6|22872.6|0
1646807360000|2022-03-09 06:29:20|22912.8|22872.8|22915.2|22875.2|22919.7|22879.7|22912|22872|0
1646807380000|2022-03-09 06:29:40|22915.3|22875.3|22927.9|22887.9|22927.9|22887.9|22915.3|22875.3|0
1646807390000|2022-03-09 06:29:50|22926.7|22886.7|22924.7|22884.7|22926.7|22886.7|22924.7|22884.7|0
1646807400000|2022-03-09 06:30:00|22924.8|22884.8|22923|22883|22926.2|22886.2|22923|22883|0
1646807410000|2022-03-09 06:30:10|22923.6|22883.6|22924.8|22884.8|22924.8|22884.8|22923.6|22883.6|0
1646807420000|2022-03-09 06:30:20|22925.4|22885.4|22929.2|22889.2|22931|22891|22924.7|22884.7|0
1646807430000|2022-03-09 06:30:30|22928.1|22888.1|22931|22891|22931|22891|22926.1|22886.1|0
1646807460000|2022-03-09 06:31:00|22929.2|22889.2|22924.7|22884.7|22929.2|22889.2|22924.7|22884.7|0
1646807480000|2022-03-09 06:31:20|22922.9|22882.9|22922.9|22882.9|22922.9|22882.9|22922.9|22882.9|0
1646807490000|2022-03-09 06:31:30|22922.3|22882.3|22910.2|22870.2|22922.3|22882.3|22910.2|22870.2|0
1646807500000|2022-03-09 06:31:40|22910.8|22870.8|22913.3|22873.3|22913.4|22873.4|22910.8|22870.8|0
1646807510000|2022-03-09 06:31:50|22912.7|22872.7|22913.3|22873.3|22913.3|22873.3|22912|22872|0
1646807530000|2022-03-09 06:32:10|22913.9|22873.9|22918.3|22878.3|22919.7|22879.7|22913.4|22873.4|0
1646807540000|2022-03-09 06:32:20|22917.7|22877.7|22912|22872|22917.7|22877.7|22912|22872|0
1646807550000|2022-03-09 06:32:30|22911.4|22871.4|22910.3|22870.3|22911.4|22871.4|22910.3|22870.3|0
1646807560000|2022-03-09 06:32:40|22911.4|22871.4|22913.4|22873.4|22913.4|22873.4|22911.4|22871.4|0
1646807570000|2022-03-09 06:32:50|22913.5|22873.5|22926.1|22886.1|22926.1|22886.1|22913.5|22873.5|0
1646807580000|2022-03-09 06:33:00|22925.5|22885.5|22921.6|22881.6|22926.1|22886.1|22921.6|22881.6|0
1646807590000|2022-03-09 06:33:10|22924.6|22884.6|22913.6|22873.6|22931.1|22891.1|22913.6|22873.6|0
1646807600000|2022-03-09 06:33:20|22914.2|22874.2|22909.1|22869.1|22915.4|22875.4|22909.1|22869.1|0
1646807610000|2022-03-09 06:33:30|22910.3|22870.3|22915.4|22875.4|22915.4|22875.4|22910.3|22870.3|0
1646807620000|2022-03-09 06:33:40|22914.8|22874.8|22915.4|22875.4|22915.5|22875.5|22913.7|22873.7|0
1646807630000|2022-03-09 06:33:50|22914.8|22874.8|22913.6|22873.6|22915.5|22875.5|22912.3|22872.3|0
1646807640000|2022-03-09 06:34:00|22913|22873|22915.4|22875.4|22915.4|22875.4|22912.2|22872.2|0
1646807650000|2022-03-09 06:34:10|22915.5|22875.5|22926.3|22886.3|22926.3|22886.3|22915.5|22875.5|0
1646807660000|2022-03-09 06:34:20|22928.1|22888.1|22928.2|22888.2|22928.2|22888.2|22925|22885|0
1646807670000|2022-03-09 06:34:30|22928.8|22888.8|22931.3|22891.3|22932.8|22892.8|22928.8|22888.8|0
1646807680000|2022-03-09 06:34:40|22931.4|22891.4|22932.7|22892.7|22932.7|22892.7|22931.3|22891.3|0
1646807690000|2022-03-09 06:34:50|22932.1|22892.1|22932.7|22892.7|22932.7|22892.7|22931.4|22891.4|0
1646807700000|2022-03-09 06:35:00|22931|22891|22926.4|22886.4|22931|22891|22926.4|22886.4|0
1646807710000|2022-03-09 06:35:10|22931.3|22891.3|22934.5|22894.5|22934.5|22894.5|22931.3|22891.3|0
1646807720000|2022-03-09 06:35:20|22935.9|22895.9|22939.1|22899.1|22939.1|22899.1|22935.9|22895.9|0
1646807730000|2022-03-09 06:35:30|22939.2|22899.2|22932.8|22892.8|22941|22901|22932.8|22892.8|0
1646807740000|2022-03-09 06:35:40|22930.4|22890.4|22937.7|22897.7|22937.8|22897.8|22926.5|22886.5|0
1646807750000|2022-03-09 06:35:50|22937.8|22897.8|22926.5|22886.5|22937.8|22897.8|22926.5|22886.5|0
1646807760000|2022-03-09 06:36:00|22927.1|22887.1|22925.2|22885.2|22928.3|22888.3|22925.1|22885.1|0
1646807770000|2022-03-09 06:36:10|22926.6|22886.6|22937.8|22897.8|22937.9|22897.9|22922|22882|0
1646807780000|2022-03-09 06:36:20|22937.2|22897.2|22926.5|22886.5|22937.2|22897.2|22925.1|22885.1|0
1646807790000|2022-03-09 06:36:30|22927.1|22887.1|22915.6|22875.6|22929.6|22889.6|22915.6|22875.6|0
1646807800000|2022-03-09 06:36:40|22910.9|22870.9|22893.5|22853.5|22910.9|22870.9|22885.4|22845.4|0
1646807810000|2022-03-09 06:36:50|22894.9|22854.9|22893.5|22853.5|22906.2|22866.2|22893.5|22853.5|0
1646807820000|2022-03-09 06:37:00|22891.2|22851.2|22898.1|22858.1|22899.9|22859.9|22885.5|22845.5|0
1646807830000|2022-03-09 06:37:10|22897.5|22857.5|22890.4|22850.4|22899.9|22859.9|22884.1|22844.1|0
1646807850000|2022-03-09 06:37:30|22885.1|22845.1|22879.2|22839.2|22885.1|22845.1|22871.5|22831.5|0
1646807860000|2022-03-09 06:37:40|22879.1|22839.1|22880.9|22840.9|22884.1|22844.1|22879.1|22839.1|0
1646807870000|2022-03-09 06:37:50|22879.1|22839.1|22876|22836|22879.1|22839.1|22853.9|22813.9|0
1646807880000|2022-03-09 06:38:00|22877.8|22837.8|22874.6|22834.6|22877.8|22837.8|22874.6|22834.6|0
1646807890000|2022-03-09 06:38:10|22876|22836|22865.1|22825.1|22876|22836|22865.1|22825.1|0
1646807900000|2022-03-09 06:38:20|22857.4|22817.4|22879.1|22839.1|22882.3|22842.3|22844.4|22804.4|0
1646807910000|2022-03-09 06:38:30|22878.5|22838.5|22875.9|22835.9|22879.1|22839.1|22875.9|22835.9|0
1646807920000|2022-03-09 06:38:40|22876|22836|22871.4|22831.4|22876|22836|22861.9|22821.9|0
1646807930000|2022-03-09 06:38:50|22872|22832|22857|22817|22872.8|22832.8|22857|22817|0
1646807940000|2022-03-09 06:39:00|22852.9|22812.9|22824|22784|22852.9|22812.9|22824|22784|0
1646807950000|2022-03-09 06:39:10|22825.8|22785.8|22830.3|22790.3|22833.4|22793.4|22825.8|22785.8|0
1646807960000|2022-03-09 06:39:20|22832.1|22792.1|22803.2|22763.2|22834.8|22794.8|22803.2|22763.2|0
1646807970000|2022-03-09 06:39:30|22802.1|22762.1|22800|22760|22802.1|22762.1|22789.2|22749.2|0
1646807980000|2022-03-09 06:39:40|22799.4|22759.4|22798.6|22758.6|22799.4|22759.4|22792.4|22752.4|0
1646807990000|2022-03-09 06:39:50|22799.2|22759.2|22787.4|22747.4|22800|22760|22787.4|22747.4|0
1646808000000|2022-03-09 06:40:00|22784.5|22744.5|22777.9|22737.9|22784.5|22744.5|22768.4|22728.4|0
1646808010000|2022-03-09 06:40:10|22774.9|22734.9|22781|22741|22786|22746|22770.2|22730.2|0
1646808020000|2022-03-09 06:40:20|22780.4|22740.4|22761.7|22721.7|22780.4|22740.4|22761.7|22721.7|0
1646808030000|2022-03-09 06:40:30|22755.8|22715.8|22763.9|22723.9|22763.9|22723.9|22755.8|22715.8|0
1646808040000|2022-03-09 06:40:40|22757.6|22717.6|22758.9|22718.9|22763.9|22723.9|22757.6|22717.6|0
1646808050000|2022-03-09 06:40:50|22756.6|22716.6|22730.5|22690.5|22756.6|22716.6|22730.5|22690.5|0
1646808060000|2022-03-09 06:41:00|22727.3|22687.3|22752.6|22712.6|22762|22722|22727.3|22687.3|0
1646808070000|2022-03-09 06:41:10|22752|22712|22758.9|22718.9|22758.9|22718.9|22751.2|22711.2|0
1646808080000|2022-03-09 06:41:20|22754.8|22714.8|22758.9|22718.9|22758.9|22718.9|22748.1|22708.1|0
1646808090000|2022-03-09 06:41:30|22759.5|22719.5|22768.4|22728.4|22768.4|22728.4|22757.6|22717.6|0
1646808100000|2022-03-09 06:41:40|22769.6|22729.6|22771.6|22731.6|22773.3|22733.3|22768.4|22728.4|0
1646808110000|2022-03-09 06:41:50|22773.9|22733.9|22798.6|22758.6|22798.6|22758.6|22773.9|22733.9|0
1646808120000|2022-03-09 06:42:00|22799.2|22759.2|22793.7|22753.7|22804.9|22764.9|22784.2|22744.2|0
1646808130000|2022-03-09 06:42:10|22791.3|22751.3|22798.6|22758.6|22798.6|22758.6|22786|22746|0
1646808140000|2022-03-09 06:42:20|22797.4|22757.4|22793.7|22753.7|22798.6|22758.6|22789.1|22749.1|0
1646808150000|2022-03-09 06:42:30|22794.9|22754.9|22803.1|22763.1|22803.1|22763.1|22794.9|22754.9|0
1646808160000|2022-03-09 06:42:40|22803.7|22763.7|22790.5|22750.5|22806.3|22766.3|22790.5|22750.5|0
1646808170000|2022-03-09 06:42:50|22791.7|22751.7|22792.3|22752.3|22795.4|22755.4|22789.1|22749.1|0
1646808180000|2022-03-09 06:43:00|22792.9|22752.9|22793.7|22753.7|22796.8|22756.8|22792.9|22752.9|0
1646808190000|2022-03-09 06:43:10|22792.5|22752.5|22789.1|22749.1|22792.5|22752.5|22789.1|22749.1|0
1646808200000|2022-03-09 06:43:20|22789.2|22749.2|22793.7|22753.7|22795.5|22755.5|22789.2|22749.2|0
1646808210000|2022-03-09 06:43:30|22793.1|22753.1|22752.7|22712.7|22793.1|22753.1|22752.7|22712.7|0
1646808220000|2022-03-09 06:43:40|22755|22715|22765.3|22725.3|22765.3|22725.3|22755|22715|0
1646808230000|2022-03-09 06:43:50|22765.2|22725.2|22749.5|22709.5|22765.2|22725.2|22749.5|22709.5|0
1646808240000|2022-03-09 06:44:00|22750.1|22710.1|22751.2|22711.2|22757.6|22717.6|22750.1|22710.1|0
1646808250000|2022-03-09 06:44:10|22746.5|22706.5|22751.2|22711.2|22751.2|22711.2|22736.8|22696.8|0
1646808260000|2022-03-09 06:44:20|22750.6|22710.6|22741.8|22701.8|22750.6|22710.6|22741.8|22701.8|0
1646808270000|2022-03-09 06:44:30|22743|22703|22752.6|22712.6|22752.6|22712.6|22743|22703|0
1646808280000|2022-03-09 06:44:40|22753.2|22713.2|22762.1|22722.1|22762.1|22722.1|22753.2|22713.2|0
1646808290000|2022-03-09 06:44:50|22763.3|22723.3|22777.9|22737.9|22777.9|22737.9|22763.3|22723.3|0
1646808300000|2022-03-09 06:45:00|22777.8|22737.8|22771.5|22731.5|22777.8|22737.8|22768.4|22728.4|0
1646808310000|2022-03-09 06:45:10|22772.1|22732.1|22785.9|22745.9|22785.9|22745.9|22772.1|22732.1|0
1646808320000|2022-03-09 06:45:20|22785.3|22745.3|22793.6|22753.6|22799.9|22759.9|22784.2|22744.2|0
1646808340000|2022-03-09 06:45:40|22794.2|22754.2|22796.8|22756.8|22801.7|22761.7|22794.2|22754.2|0
1646808350000|2022-03-09 06:45:50|22797.4|22757.4|22798.5|22758.5|22798.5|22758.5|22797.4|22757.4|0
1646808360000|2022-03-09 06:46:00|22799.1|22759.1|22799.9|22759.9|22801.7|22761.7|22799.1|22759.1|0
1646808370000|2022-03-09 06:46:10|22800.5|22760.5|22796.8|22756.8|22801.7|22761.7|22795.4|22755.4|0
1646808380000|2022-03-09 06:46:20|22796.2|22756.2|22775.3|22735.3|22796.2|22756.2|22774.6|22734.6|0
1646808390000|2022-03-09 06:46:30|22776.5|22736.5|22780.9|22740.9|22781|22741|22776.5|22736.5|0
1646808400000|2022-03-09 06:46:40|22781|22741|22790.4|22750.4|22792.2|22752.2|22781|22741|0
1646808410000|2022-03-09 06:46:50|22786.8|22746.8|22777.8|22737.8|22786.8|22746.8|22776.4|22736.4|0
1646808420000|2022-03-09 06:47:00|22778.4|22738.4|22773.3|22733.3|22779.6|22739.6|22773.3|22733.3|0
1646808430000|2022-03-09 06:47:10|22775.1|22735.1|22789|22749|22789|22749|22775.1|22735.1|0
1646808440000|2022-03-09 06:47:20|22792|22752|22809.4|22769.4|22809.4|22769.4|22792|22752|0
1646808450000|2022-03-09 06:47:30|22810|22770|22804.3|22764.3|22811.2|22771.2|22803.1|22763.1|0
1646808460000|2022-03-09 06:47:40|22803.1|22763.1|22793.9|22753.9|22803.1|22763.1|22793.9|22753.9|0
1646808470000|2022-03-09 06:47:50|22793.3|22753.3|22789|22749|22793.3|22753.3|22789|22749|0
1646808480000|2022-03-09 06:48:00|22787.8|22747.8|22771.9|22731.9|22787.8|22747.8|22770.1|22730.1|0
1646808490000|2022-03-09 06:48:10|22773.6|22733.6|22779.6|22739.6|22779.6|22739.6|22773.6|22733.6|0
1646808500000|2022-03-09 06:48:20|22785.9|22745.9|22787.7|22747.7|22787.7|22747.7|22785.9|22745.9|0
1646808510000|2022-03-09 06:48:30|22788.3|22748.3|22790.8|22750.8|22790.8|22750.8|22788.3|22748.3|0
1646808520000|2022-03-09 06:48:40|22797.1|22757.1|22800.3|22760.3|22800.3|22760.3|22797.1|22757.1|0
1646808530000|2022-03-09 06:48:50|22799.7|22759.7|22794|22754|22799.7|22759.7|22794|22754|0
1646808540000|2022-03-09 06:49:00|22794.6|22754.6|22797.2|22757.2|22798.5|22758.5|22794.6|22754.6|0
1646808550000|2022-03-09 06:49:10|22797.1|22757.1|22787.6|22747.6|22797.1|22757.1|22787.6|22747.6|0
1646808560000|2022-03-09 06:49:20|22787.5|22747.5|22773.1|22733.1|22787.5|22747.5|22771.6|22731.6|0
1646808570000|2022-03-09 06:49:30|22773.7|22733.7|22771.7|22731.7|22774.9|22734.9|22771.7|22731.7|0
1646808580000|2022-03-09 06:49:40|22771.1|22731.1|22763.6|22723.6|22771.1|22731.1|22763.6|22723.6|0
1646808590000|2022-03-09 06:49:50|22761.2|22721.2|22765.4|22725.4|22765.4|22725.4|22757.3|22717.3|0
1646808600000|2022-03-09 06:50:00|22763.6|22723.6|22766.8|22726.8|22766.8|22726.8|22762.2|22722.2|0
1646808610000|2022-03-09 06:50:10|22767|22727|22781.3|22741.3|22781.3|22741.3|22767|22727|0
1646808620000|2022-03-09 06:50:20|22782.5|22742.5|22784.5|22744.5|22784.5|22744.5|22782.5|22742.5|0
1646808630000|2022-03-09 06:50:30|22782.7|22742.7|22785.9|22745.9|22787.7|22747.7|22779.5|22739.5|0
1646808640000|2022-03-09 06:50:40|22784.1|22744.1|22781.4|22741.4|22784.1|22744.1|22781.4|22741.4|0
1646808650000|2022-03-09 06:50:50|22782|22742|22782.8|22742.8|22782.8|22742.8|22782|22742|0
1646808660000|2022-03-09 06:51:00|22784.6|22744.6|22803.5|22763.5|22803.5|22763.5|22784.6|22744.6|0
1646808670000|2022-03-09 06:51:10|22804.1|22764.1|22814.4|22774.4|22814.4|22774.4|22804.1|22764.1|0
1646808680000|2022-03-09 06:51:20|22816.2|22776.2|22822.5|22782.5|22822.5|22782.5|22816.2|22776.2|0
1646808690000|2022-03-09 06:51:30|22824.3|22784.3|22819.4|22779.4|22827|22787|22819.4|22779.4|0
1646808700000|2022-03-09 06:51:40|22816.4|22776.4|22806.7|22766.7|22816.4|22776.4|22801.8|22761.8|0
1646808720000|2022-03-09 06:52:00|22807.3|22767.3|22832|22792|22832|22792|22807.3|22767.3|0
1646808730000|2022-03-09 06:52:10|22832.5|22792.5|22827|22787|22833.3|22793.3|22827|22787|0
1646808740000|2022-03-09 06:52:20|22826.4|22786.4|22827|22787|22827|22787|22825.7|22785.7|0
1646808750000|2022-03-09 06:52:30|22824.7|22784.7|22827|22787|22827|22787|22820.7|22780.7|0
1646808760000|2022-03-09 06:52:40|22828.8|22788.8|22868.1|22828.1|22868.1|22828.1|22828.8|22788.8|0
1646808770000|2022-03-09 06:52:50|22869.3|22829.3|22890.2|22850.2|22890.2|22850.2|22869.3|22829.3|0
1646808780000|2022-03-09 06:53:00|22893.4|22853.4|22910.9|22870.9|22910.9|22870.9|22893.4|22853.4|0
1646808790000|2022-03-09 06:53:10|22912.1|22872.1|22918.6|22878.6|22918.6|22878.6|22912.1|22872.1|0
1646808800000|2022-03-09 06:53:20|22915.6|22875.6|22901.4|22861.4|22915.6|22875.6|22901.4|22861.4|0
1646808810000|2022-03-09 06:53:30|22896.1|22856.1|22890.2|22850.2|22896.1|22856.1|22887|22847|0
1646808820000|2022-03-09 06:53:40|22891.9|22851.9|22890.2|22850.2|22904.6|22864.6|22890.2|22850.2|0
1646808830000|2022-03-09 06:53:50|22890.1|22850.1|22875.5|22835.5|22890.1|22850.1|22874.4|22834.4|0
1646808840000|2022-03-09 06:54:00|22877.5|22837.5|22874.4|22834.4|22880.7|22840.7|22874.4|22834.4|0
1646808850000|2022-03-09 06:54:10|22873.8|22833.8|22873|22833|22874.4|22834.4|22873|22833|0
1646808860000|2022-03-09 06:54:20|22873.6|22833.6|22879.3|22839.3|22879.3|22839.3|22873.6|22833.6|0
1646808870000|2022-03-09 06:54:30|22879.4|22839.4|22876.2|22836.2|22879.4|22839.4|22876.2|22836.2|0
1646808880000|2022-03-09 06:54:40|22876.8|22836.8|22873|22833|22877.6|22837.6|22873|22833|0
1646808890000|2022-03-09 06:54:50|22872.4|22832.4|22844.6|22804.6|22872.4|22832.4|22844.6|22804.6|0
1646808900000|2022-03-09 06:55:00|22844|22804|22849.1|22809.1|22849.2|22809.2|22842.8|22802.8|0
1646808910000|2022-03-09 06:55:10|22849.7|22809.7|22852.3|22812.3|22852.3|22812.3|22849.7|22809.7|0
1646808930000|2022-03-09 06:55:30|22851.7|22811.7|22860.4|22820.4|22860.4|22820.4|22850.9|22810.9|0
1646808940000|2022-03-09 06:55:40|22860.3|22820.3|22863.5|22823.5|22864.9|22824.9|22860.3|22820.3|0
1646808950000|2022-03-09 06:55:50|22866.5|22826.5|22879.3|22839.3|22879.3|22839.3|22866.5|22826.5|0
1646808960000|2022-03-09 06:56:00|22879.9|22839.9|22891.9|22851.9|22891.9|22851.9|22879.9|22839.9|0
1646808970000|2022-03-09 06:56:10|22893.3|22853.3|22898.3|22858.3|22898.3|22858.3|22893.3|22853.3|0
1646808980000|2022-03-09 06:56:20|22898.2|22858.2|22882.5|22842.5|22898.3|22858.3|22882.5|22842.5|0
1646808990000|2022-03-09 06:56:30|22881.9|22841.9|22880.7|22840.7|22881.9|22841.9|22880.6|22840.6|0
1646809000000|2022-03-09 06:56:40|22880.6|22840.6|22873|22833|22880.7|22840.7|22873|22833|0
1646809010000|2022-03-09 06:56:50|22876.1|22836.1|22876.1|22836.1|22876.2|22836.2|22876.1|22836.1|0
1646809020000|2022-03-09 06:57:00|22876.2|22836.2|22883.9|22843.9|22883.9|22843.9|22876.2|22836.2|0
1646809030000|2022-03-09 06:57:10|22886.8|22846.8|22887|22847|22892|22852|22886.8|22846.8|0
1646809050000|2022-03-09 06:57:30|22885.2|22845.2|22879.3|22839.3|22885.2|22845.2|22879.3|22839.3|0
1646809060000|2022-03-09 06:57:40|22881.1|22841.1|22887|22847|22887|22847|22881.1|22841.1|0
1646809070000|2022-03-09 06:57:50|22887.6|22847.6|22898.3|22858.3|22898.3|22858.3|22887.6|22847.6|0
1646809080000|2022-03-09 06:58:00|22901.4|22861.4|22901.4|22861.4|22901.4|22861.4|22901.4|22861.4|0
1646809090000|2022-03-09 06:58:10|22904.4|22864.4|22912.3|22872.3|22912.3|22872.3|22904.4|22864.4|0
1646809100000|2022-03-09 06:58:20|22912.9|22872.9|22914|22874|22914.1|22874.1|22912.9|22872.9|0
1646809110000|2022-03-09 06:58:30|22914.6|22874.6|22918.6|22878.6|22918.6|22878.6|22914.6|22874.6|0
1646809120000|2022-03-09 06:58:40|22918|22878|22914|22874|22923.5|22883.5|22914|22874|0
1646809130000|2022-03-09 06:58:50|22913.5|22873.5|22914.1|22874.1|22917.2|22877.2|22912.3|22872.3|0
1646809140000|2022-03-09 06:59:00|22912.3|22872.3|22893.3|22853.3|22912.3|22872.3|22893.3|22853.3|0
1646809150000|2022-03-09 06:59:10|22889.8|22849.8|22877.5|22837.5|22889.8|22849.8|22874.3|22834.3|0
1646809160000|2022-03-09 06:59:20|22878.7|22838.7|22887|22847|22887|22847|22877.5|22837.5|0
1646809170000|2022-03-09 06:59:30|22893.3|22853.3|22899.6|22859.6|22901.4|22861.4|22893.3|22853.3|0
1646809180000|2022-03-09 06:59:40|22893.3|22853.3|22890.1|22850.1|22895.1|22855.1|22890.1|22850.1|0
1646809190000|2022-03-09 06:59:50|22885.6|22845.6|22885.6|22845.6|22891.9|22851.9|22883.8|22843.8|0
1646809200000|2022-03-09 07:00:00|22879.3|22839.3|22899.6|22859.6|22917.2|22877.2|22879.3|22839.3|0
1646809210000|2022-03-09 07:00:10|22893.3|22853.3|22896.4|22856.4|22905.9|22865.9|22893.3|22853.3|0
1646809220000|2022-03-09 07:00:20|22880.7|22840.7|22877.5|22837.5|22890.1|22850.1|22876|22836|0
1646809230000|2022-03-09 07:00:30|22877.4|22837.4|22874.2|22834.2|22882.4|22842.4|22874.2|22834.2|0
1646809240000|2022-03-09 07:00:40|22872.8|22832.8|22847.6|22807.6|22872.8|22832.8|22847.6|22807.6|0
1646809250000|2022-03-09 07:00:50|22845.8|22805.8|22842.7|22802.7|22845.8|22805.8|22842.7|22802.7|0
1646809260000|2022-03-09 07:01:00|22900.7|22885.7|22848.2|22833.2|22910.7|22895.7|22848.2|22833.2|3
1646809270000|2022-03-09 07:01:10|22850.7|22835.7|22848.2|22833.2|22850.7|22835.7|22848.2|22833.2|3
1646809280000|2022-03-09 07:01:20|22860.7|22845.7|22870.7|22855.7|22888.2|22873.2|22860.7|22845.7|11
1646809290000|2022-03-09 07:01:30|22860.7|22845.7|22878.2|22863.2|22878.2|22863.2|22860.7|22845.7|1
1646809300000|2022-03-09 07:01:40|22875.7|22860.7|22875.7|22860.7|22875.7|22860.7|22875.7|22860.7|0
1646809320000|2022-03-09 07:02:00|22900.7|22885.7|22888.2|22873.2|22900.7|22885.7|22888.2|22873.2|2
1646809330000|2022-03-09 07:02:10|22885.7|22870.7|22885.7|22870.7|22888.2|22873.2|22885.7|22870.7|0
1646809340000|2022-03-09 07:02:20|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|22883.2|22868.2|1
1646809350000|2022-03-09 07:02:30|22873.2|22858.2|22860.7|22845.7|22873.2|22858.2|22860.7|22845.7|7
1646809360000|2022-03-09 07:02:40|22850.7|22835.7|22840.7|22825.7|22853.2|22838.2|22840.7|22825.7|3
1646809370000|2022-03-09 07:02:50|22838.2|22823.2|22838.2|22823.2|22838.2|22823.2|22835.7|22820.7|0
1646809380000|2022-03-09 07:03:00|22848.2|22833.2|22855.7|22840.7|22855.7|22840.7|22845.7|22830.7|5
1646809390000|2022-03-09 07:03:10|22858.2|22843.2|22855.7|22840.7|22858.2|22843.2|22853.2|22838.2|0
1646809400000|2022-03-09 07:03:20|22858.2|22843.2|22873.2|22858.2|22873.2|22858.2|22858.2|22843.2|1
1646809410000|2022-03-09 07:03:30|22875.7|22860.7|22885.7|22870.7|22885.7|22870.7|22875.7|22860.7|0
1646809420000|2022-03-09 07:03:40|22888.2|22873.2|22890.7|22875.7|22890.7|22875.7|22888.2|22873.2|1
1646809430000|2022-03-09 07:03:50|22893.2|22878.2|22898.2|22883.2|22898.2|22883.2|22893.2|22878.2|1
1646809440000|2022-03-09 07:04:00|22900.7|22885.7|22915.7|22900.7|22915.7|22900.7|22900.7|22885.7|1
1646809450000|2022-03-09 07:04:10|22913.2|22898.2|22915.7|22900.7|22915.7|22900.7|22913.2|22898.2|0
1646809460000|2022-03-09 07:04:20|22918.2|22903.2|22920.7|22905.7|22920.7|22905.7|22918.2|22903.2|0
1646809470000|2022-03-09 07:04:30|22925.7|22910.7|22930.7|22915.7|22930.7|22915.7|22925.7|22910.7|1
1646809480000|2022-03-09 07:04:40|22928.2|22913.2|22928.2|22913.2|22928.2|22913.2|22928.2|22913.2|3
1646809490000|2022-03-09 07:04:50|22925.7|22910.7|22918.2|22903.2|22925.7|22910.7|22915.7|22900.7|6
1646809500000|2022-03-09 07:05:00|22920.7|22905.7|22940.7|22925.7|22945.7|22930.7|22920.7|22905.7|5
1646809510000|2022-03-09 07:05:10|22943.2|22928.2|22945.7|22930.7|22945.7|22930.7|22943.2|22928.2|1
1646809520000|2022-03-09 07:05:20|22943.2|22928.2|22953.2|22938.2|22953.2|22938.2|22943.2|22928.2|1
1646809530000|2022-03-09 07:05:30|22958.2|22943.2|22965.7|22950.7|22965.7|22950.7|22955.7|22940.7|13
1646809540000|2022-03-09 07:05:40|22968.2|22953.2|22988.2|22973.2|22990.7|22975.7|22968.2|22953.2|8
1646809550000|2022-03-09 07:05:50|22990.7|22975.7|22998.2|22983.2|22998.2|22983.2|22990.7|22975.7|3
1646809560000|2022-03-09 07:06:00|||||||||1
1646809570000|2022-03-09 07:06:10|22995.7|22980.7|23023.2|23008.2|23023.2|23008.2|22995.7|22980.7|2
1646809580000|2022-03-09 07:06:20|23028.2|23013.2|23023.2|23008.2|23028.2|23013.2|23023.2|23008.2|5
1646809590000|2022-03-09 07:06:30|23020.7|23005.7|23015.7|23000.7|23023.2|23008.2|23010.7|22995.7|16
1646809600000|2022-03-09 07:06:40|23018.2|23003.2|23010.7|22995.7|23020.7|23005.7|23010.7|22995.7|8
1646809610000|2022-03-09 07:06:50|23020.7|23005.7|23005.7|22990.7|23020.7|23005.7|23005.7|22990.7|11
1646809620000|2022-03-09 07:07:00|23008.2|22993.2|23020.7|23005.7|23020.7|23005.7|23008.2|22993.2|9
1646809630000|2022-03-09 07:07:10|23023.2|23008.2|23025.7|23010.7|23025.7|23010.7|23023.2|23008.2|0
1646809640000|2022-03-09 07:07:20|23030.7|23015.7|23033.2|23018.2|23035.7|23020.7|23030.7|23015.7|2
1646809650000|2022-03-09 07:07:30|23035.7|23020.7|23073.2|23058.2|23073.2|23058.2|23035.7|23020.7|4
1646809660000|2022-03-09 07:07:40|23075.7|23060.7|23080.7|23065.7|23085.7|23070.7|23075.7|23060.7|4
1646809670000|2022-03-09 07:07:50|23075.7|23060.7|23063.2|23048.2|23075.7|23060.7|23063.2|23048.2|13
1646809680000|2022-03-09 07:08:00|23065.7|23050.7|23075.7|23060.7|23078.2|23063.2|23065.7|23050.7|4
1646809690000|2022-03-09 07:08:10|23078.2|23063.2|23075.7|23060.7|23078.2|23063.2|23073.2|23058.2|1
1646809700000|2022-03-09 07:08:20|23078.2|23063.2|23075.7|23060.7|23083.2|23068.2|23075.7|23060.7|6
1646809710000|2022-03-09 07:08:30|23073.2|23058.2|23073.2|23058.2|23073.2|23058.2|23073.2|23058.2|1
1646809720000|2022-03-09 07:08:40|23070.7|23055.7|23065.7|23050.7|23070.7|23055.7|23065.7|23050.7|1
1646809740000|2022-03-09 07:09:00|23058.2|23043.2|23068.2|23053.2|23068.2|23053.2|23058.2|23043.2|4
1646809750000|2022-03-09 07:09:10|23065.7|23050.7|23063.2|23048.2|23065.7|23050.7|23063.2|23048.2|1
1646809760000|2022-03-09 07:09:20|23065.7|23050.7|23063.2|23048.2|23065.7|23050.7|23063.2|23048.2|0
1646809770000|2022-03-09 07:09:30|23060.7|23045.7|23063.2|23048.2|23063.2|23048.2|23058.2|23043.2|0
1646809780000|2022-03-09 07:09:40|23060.7|23045.7|23053.2|23038.2|23063.2|23048.2|23053.2|23038.2|1
1646809790000|2022-03-09 07:09:50|23055.7|23040.7|23058.2|23043.2|23058.2|23043.2|23053.2|23038.2|0
1646809800000|2022-03-09 07:10:00|23060.7|23045.7|23058.2|23043.2|23060.7|23045.7|23053.2|23038.2|1
1646809810000|2022-03-09 07:10:10|23060.7|23045.7|23058.2|23043.2|23063.2|23048.2|23058.2|23043.2|0
1646809820000|2022-03-09 07:10:20|23055.7|23040.7|23063.2|23048.2|23063.2|23048.2|23053.2|23038.2|2
1646809830000|2022-03-09 07:10:30|23068.2|23053.2|23058.2|23043.2|23070.7|23055.7|23058.2|23043.2|3
1646809840000|2022-03-09 07:10:40|23055.7|23040.7|23055.7|23040.7|23058.2|23043.2|23055.7|23040.7|0
1646809850000|2022-03-09 07:10:50|23060.7|23045.7|23058.2|23043.2|23060.7|23045.7|23058.2|23043.2|6
1646809860000|2022-03-09 07:11:00|23055.7|23040.7|23050.7|23035.7|23055.7|23040.7|23050.7|23035.7|2
1646809870000|2022-03-09 07:11:10|23053.2|23038.2|23050.7|23035.7|23055.7|23040.7|23050.7|23035.7|4
1646809880000|2022-03-09 07:11:20|23053.2|23038.2|23048.2|23033.2|23053.2|23038.2|23043.2|23028.2|1
1646809890000|2022-03-09 07:11:30|23045.7|23030.7|23043.2|23028.2|23048.2|23033.2|23043.2|23028.2|2
1646809900000|2022-03-09 07:11:40|23040.7|23025.7|23043.2|23028.2|23045.7|23030.7|23040.7|23025.7|0
1646809910000|2022-03-09 07:11:50|23040.7|23025.7|23043.2|23028.2|23043.2|23028.2|23040.7|23025.7|0
1646809920000|2022-03-09 07:12:00|23035.7|23020.7|23045.7|23030.7|23048.2|23033.2|23030.7|23015.7|8
1646809930000|2022-03-09 07:12:10|23048.2|23033.2|23035.7|23020.7|23048.2|23033.2|23033.2|23018.2|4
1646809940000|2022-03-09 07:12:20|23038.2|23023.2|23038.2|23023.2|23040.7|23025.7|23005.7|22990.7|15
1646809950000|2022-03-09 07:12:30|23040.7|23025.7|23028.2|23013.2|23040.7|23025.7|23028.2|23013.2|0
1646809960000|2022-03-09 07:12:40|23025.7|23010.7|23040.7|23025.7|23040.7|23025.7|23013.2|22998.2|2
1646809970000|2022-03-09 07:12:50|23038.2|23023.2|23048.2|23033.2|23053.2|23038.2|23038.2|23023.2|1
1646809980000|2022-03-09 07:13:00|23045.7|23030.7|23043.2|23028.2|23048.2|23033.2|23038.2|23023.2|1
1646809990000|2022-03-09 07:13:10|23045.7|23030.7|23043.2|23028.2|23053.2|23038.2|23043.2|23028.2|2
1646810000000|2022-03-09 07:13:20|23045.7|23030.7|23043.2|23028.2|23050.7|23035.7|23043.2|23028.2|0
1646810010000|2022-03-09 07:13:30|23045.7|23030.7|23043.2|23028.2|23045.7|23030.7|23043.2|23028.2|0
1646810020000|2022-03-09 07:13:40|23045.7|23030.7|23043.2|23028.2|23048.2|23033.2|23043.2|23028.2|0
1646810030000|2022-03-09 07:13:50|23045.7|23030.7|23048.2|23033.2|23048.2|23033.2|23043.2|23028.2|1
1646810040000|2022-03-09 07:14:00|23050.7|23035.7|23058.2|23043.2|23073.2|23058.2|23043.2|23028.2|4
1646810050000|2022-03-09 07:14:10|23060.7|23045.7|23070.7|23055.7|23075.7|23060.7|23060.7|23045.7|0
1646810060000|2022-03-09 07:14:20|23073.2|23058.2|23045.7|23030.7|23073.2|23058.2|23045.7|23030.7|1
1646810070000|2022-03-09 07:14:30|23040.7|23025.7|23028.2|23013.2|23040.7|23025.7|23028.2|23013.2|1
1646810080000|2022-03-09 07:14:40|23033.2|23018.2|23048.2|23033.2|23048.2|23033.2|23030.7|23015.7|0
1646810090000|2022-03-09 07:14:50|23050.7|23035.7|23058.2|23043.2|23060.7|23045.7|23050.7|23035.7|1
1646810100000|2022-03-09 07:15:00|23060.7|23045.7|23058.2|23043.2|23075.7|23060.7|23053.2|23038.2|5
1646810110000|2022-03-09 07:15:10|23055.7|23040.7|23053.2|23038.2|23055.7|23040.7|23053.2|23038.2|0
1646810120000|2022-03-09 07:15:20|23058.2|23043.2|23065.7|23050.7|23065.7|23050.7|23058.2|23043.2|1
1646810130000|2022-03-09 07:15:30|23063.2|23048.2|23063.2|23048.2|23073.2|23058.2|23050.7|23035.7|2
1646810140000|2022-03-09 07:15:40|23060.7|23045.7|23048.2|23033.2|23060.7|23045.7|23038.2|23023.2|3
1646810150000|2022-03-09 07:15:50|23045.7|23030.7|23048.2|23033.2|23048.2|23033.2|23038.2|23023.2|0
1646810160000|2022-03-09 07:16:00|23050.7|23035.7|23050.7|23035.7|23055.7|23040.7|23043.2|23028.2|1
1646810170000|2022-03-09 07:16:10|23048.2|23033.2|23050.7|23035.7|23055.7|23040.7|23043.2|23028.2|0
1646810180000|2022-03-09 07:16:20|23053.2|23038.2|23053.2|23038.2|23060.7|23045.7|23043.2|23028.2|3
1646810190000|2022-03-09 07:16:30|23055.7|23040.7|23063.2|23048.2|23065.7|23050.7|23053.2|23038.2|0
1646810200000|2022-03-09 07:16:40|23065.7|23050.7|23055.7|23040.7|23073.2|23058.2|23050.7|23035.7|8
1646810210000|2022-03-09 07:16:50|23053.2|23038.2|23060.7|23045.7|23063.2|23048.2|23053.2|23038.2|0
1646810220000|2022-03-09 07:17:00|23063.2|23048.2|23045.7|23030.7|23063.2|23048.2|23043.2|23028.2|2
1646810230000|2022-03-09 07:17:10|23043.2|23028.2|23045.7|23030.7|23055.7|23040.7|23043.2|23028.2|1
1646810240000|2022-03-09 07:17:20|23048.2|23033.2|23043.2|23028.2|23055.7|23040.7|23040.7|23025.7|5
1646810250000|2022-03-09 07:17:30|23040.7|23025.7|23053.2|23038.2|23055.7|23040.7|23040.7|23025.7|1
1646810260000|2022-03-09 07:17:40|23055.7|23040.7|23058.2|23043.2|23063.2|23048.2|23053.2|23038.2|4
1646810270000|2022-03-09 07:17:50|23060.7|23045.7|23068.2|23053.2|23070.7|23055.7|23058.2|23043.2|4
1646810280000|2022-03-09 07:18:00|23065.7|23050.7|23065.7|23050.7|23068.2|23053.2|23063.2|23048.2|0
1646810290000|2022-03-09 07:18:10|23063.2|23048.2|23063.2|23048.2|23065.7|23050.7|23058.2|23043.2|0
1646810300000|2022-03-09 07:18:20|23060.7|23045.7|23050.7|23035.7|23060.7|23045.7|23048.2|23033.2|4
1646810310000|2022-03-09 07:18:30|23053.2|23038.2|23048.2|23033.2|23055.7|23040.7|23048.2|23033.2|1
1646810320000|2022-03-09 07:18:40|23050.7|23035.7|23058.2|23043.2|23058.2|23043.2|23048.2|23033.2|2
1646810330000|2022-03-09 07:18:50|23055.7|23040.7|23058.2|23043.2|23068.2|23053.2|23055.7|23040.7|5
1646810340000|2022-03-09 07:19:00|23055.7|23040.7|23063.2|23048.2|23063.2|23048.2|23048.2|23033.2|5
1646810350000|2022-03-09 07:19:10|23065.7|23050.7|23063.2|23048.2|23075.7|23060.7|23063.2|23048.2|3
1646810360000|2022-03-09 07:19:20|23060.7|23045.7|23075.7|23060.7|23075.7|23060.7|23058.2|23043.2|2
1646810370000|2022-03-09 07:19:30|23073.2|23058.2|23078.2|23063.2|23078.2|23063.2|23070.7|23055.7|0
1646810380000|2022-03-09 07:19:40|23080.7|23065.7|23078.2|23063.2|23083.2|23068.2|23078.2|23063.2|1
1646810390000|2022-03-09 07:19:50|23075.7|23060.7|23083.2|23068.2|23083.2|23068.2|23068.2|23053.2|1
1646810400000|2022-03-09 07:20:00|23078.2|23063.2|23090.7|23075.7|23093.2|23078.2|23073.2|23058.2|1
1646810410000|2022-03-09 07:20:10|23093.2|23078.2|23073.2|23058.2|23093.2|23078.2|23073.2|23058.2|0
1646810420000|2022-03-09 07:20:20|23075.7|23060.7|23088.2|23073.2|23088.2|23073.2|23075.7|23060.7|1
1646810430000|2022-03-09 07:20:30|23090.7|23075.7|23078.2|23063.2|23095.7|23080.7|23073.2|23058.2|2
1646810440000|2022-03-09 07:20:40|23080.7|23065.7|23093.2|23078.2|23110.7|23095.7|23078.2|23063.2|8
1646810450000|2022-03-09 07:20:50|23090.7|23075.7|23083.2|23068.2|23090.7|23075.7|23073.2|23058.2|3
1646810460000|2022-03-09 07:21:00|23085.7|23070.7|23088.2|23073.2|23090.7|23075.7|23083.2|23068.2|2
1646810470000|2022-03-09 07:21:10|23085.7|23070.7|23090.7|23075.7|23090.7|23075.7|23083.2|23068.2|0
1646810480000|2022-03-09 07:21:20|23088.2|23073.2|23088.2|23073.2|23090.7|23075.7|23083.2|23068.2|1
1646810490000|2022-03-09 07:21:30|23085.7|23070.7|23075.7|23060.7|23085.7|23070.7|23075.7|23060.7|0
1646810500000|2022-03-09 07:21:40|23078.2|23063.2|23088.2|23073.2|23088.2|23073.2|23078.2|23063.2|0
1646810510000|2022-03-09 07:21:50|23090.7|23075.7|23083.2|23068.2|23093.2|23078.2|23083.2|23068.2|1
1646810520000|2022-03-09 07:22:00|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23073.2|23058.2|0
1646810530000|2022-03-09 07:22:10|23083.2|23068.2|23073.2|23058.2|23085.7|23070.7|23073.2|23058.2|2
1646810540000|2022-03-09 07:22:20|23075.7|23060.7|23063.2|23048.2|23075.7|23060.7|23058.2|23043.2|5
1646810550000|2022-03-09 07:22:30|23065.7|23050.7|23068.2|23053.2|23068.2|23053.2|23063.2|23048.2|1
1646810560000|2022-03-09 07:22:40|23070.7|23055.7|23068.2|23053.2|23073.2|23058.2|23068.2|23053.2|0
1646810570000|2022-03-09 07:22:50|23065.7|23050.7|23063.2|23048.2|23065.7|23050.7|23063.2|23048.2|1
1646810580000|2022-03-09 07:23:00|23065.7|23050.7|23063.2|23048.2|23073.2|23058.2|23063.2|23048.2|0
1646810590000|2022-03-09 07:23:10|23065.7|23050.7|23078.2|23063.2|23078.2|23063.2|23063.2|23048.2|0
1646810600000|2022-03-09 07:23:20|23075.7|23060.7|23078.2|23063.2|23083.2|23068.2|23073.2|23058.2|0
1646810610000|2022-03-09 07:23:30|23080.7|23065.7|23078.2|23063.2|23080.7|23065.7|23078.2|23063.2|0
1646810620000|2022-03-09 07:23:40|23075.7|23060.7|23078.2|23063.2|23078.2|23063.2|23070.7|23055.7|1
1646810630000|2022-03-09 07:23:50|23080.7|23065.7|23078.2|23063.2|23080.7|23065.7|23073.2|23058.2|1
1646810640000|2022-03-09 07:24:00|23070.7|23055.7|23058.2|23043.2|23070.7|23055.7|23058.2|23043.2|22
1646810650000|2022-03-09 07:24:10|23060.7|23045.7|23058.2|23043.2|23063.2|23048.2|23058.2|23043.2|0
1646810660000|2022-03-09 07:24:20|23063.2|23048.2|23058.2|23043.2|23063.2|23048.2|23058.2|23043.2|3
1646810670000|2022-03-09 07:24:30|23060.7|23045.7|23068.2|23053.2|23068.2|23053.2|23060.7|23045.7|2
1646810680000|2022-03-09 07:24:40|23058.2|23043.2|23075.7|23060.7|23075.7|23060.7|23058.2|23043.2|7
1646810690000|2022-03-09 07:24:50|23073.2|23058.2|23068.2|23053.2|23073.2|23058.2|23068.2|23053.2|2
1646810700000|2022-03-09 07:25:00|23063.2|23048.2|23053.2|23038.2|23063.2|23048.2|23050.7|23035.7|6
1646810710000|2022-03-09 07:25:10|23055.7|23040.7|23063.2|23048.2|23063.2|23048.2|23055.7|23040.7|0
1646810720000|2022-03-09 07:25:20|23060.7|23045.7|23060.7|23045.7|23063.2|23048.2|23058.2|23043.2|1
1646810730000|2022-03-09 07:25:30|23063.2|23048.2|23060.7|23045.7|23063.2|23048.2|23058.2|23043.2|0
1646810740000|2022-03-09 07:25:40|23055.7|23040.7|23048.2|23033.2|23058.2|23043.2|23048.2|23033.2|2
1646810750000|2022-03-09 07:25:50|23045.7|23030.7|23053.2|23038.2|23058.2|23043.2|23038.2|23023.2|4
1646810760000|2022-03-09 07:26:00|23058.2|23043.2|23063.2|23048.2|23063.2|23048.2|23055.7|23040.7|3
1646810770000|2022-03-09 07:26:10|23065.7|23050.7|23063.2|23048.2|23075.7|23060.7|23063.2|23048.2|4
1646810780000|2022-03-09 07:26:20|23065.7|23050.7|23065.7|23050.7|23068.2|23053.2|23065.7|23050.7|2
1646810790000|2022-03-09 07:26:30|23063.2|23048.2|23053.2|23038.2|23063.2|23048.2|23048.2|23033.2|11
1646810800000|2022-03-09 07:26:40|23048.2|23033.2|23063.2|23048.2|23063.2|23048.2|23043.2|23028.2|6
1646810810000|2022-03-09 07:26:50|23065.7|23050.7|23073.2|23058.2|23075.7|23060.7|23058.2|23043.2|5
1646810820000|2022-03-09 07:27:00|23075.7|23060.7|23063.2|23048.2|23075.7|23060.7|23058.2|23043.2|13
1646810830000|2022-03-09 07:27:10|23065.7|23050.7|23085.7|23070.7|23085.7|23070.7|23063.2|23048.2|0
1646810840000|2022-03-09 07:27:20|23083.2|23068.2|23088.2|23073.2|23088.2|23073.2|23083.2|23068.2|0
1646810850000|2022-03-09 07:27:30|23090.7|23075.7|23095.7|23080.7|23110.7|23095.7|23090.7|23075.7|7
1646810860000|2022-03-09 07:27:40|23090.7|23075.7|23103.2|23088.2|23108.2|23093.2|23083.2|23068.2|1
1646810870000|2022-03-09 07:27:50|23105.7|23090.7|23103.2|23088.2|23108.2|23093.2|23095.7|23080.7|1
1646810880000|2022-03-09 07:28:00|23105.7|23090.7|23110.7|23095.7|23110.7|23095.7|23088.2|23073.2|1
1646810890000|2022-03-09 07:28:10|23115.7|23100.7|23118.2|23103.2|23120.7|23105.7|23110.7|23095.7|0
1646810900000|2022-03-09 07:28:20|23113.2|23098.2|23108.2|23093.2|23120.7|23105.7|23103.2|23088.2|10
1646810910000|2022-03-09 07:28:30|23105.7|23090.7|23105.7|23090.7|23113.2|23098.2|23103.2|23088.2|1
1646810920000|2022-03-09 07:28:40|23103.2|23088.2|23083.2|23068.2|23103.2|23088.2|23083.2|23068.2|2
1646810930000|2022-03-09 07:28:50|23080.7|23065.7|23103.2|23088.2|23103.2|23088.2|23073.2|23058.2|0
1646810940000|2022-03-09 07:29:00|23100.7|23085.7|23095.7|23080.7|23100.7|23085.7|23088.2|23073.2|1
1646810950000|2022-03-09 07:29:10|23098.2|23083.2|23108.2|23093.2|23118.2|23103.2|23098.2|23083.2|3
1646810960000|2022-03-09 07:29:20|23105.7|23090.7|23125.7|23110.7|23125.7|23110.7|23103.2|23088.2|1
1646810970000|2022-03-09 07:29:30|23128.2|23113.2|23108.2|23093.2|23130.7|23115.7|23108.2|23093.2|0
1646810980000|2022-03-09 07:29:40|23103.2|23088.2|23103.2|23088.2|23108.2|23093.2|23103.2|23088.2|0
1646810990000|2022-03-09 07:29:50|23105.7|23090.7|23098.2|23083.2|23108.2|23093.2|23098.2|23083.2|2
1646811000000|2022-03-09 07:30:00|23100.7|23085.7|23090.7|23075.7|23100.7|23085.7|23070.7|23055.7|2
1646811010000|2022-03-09 07:30:10|23093.2|23078.2|23090.7|23075.7|23100.7|23085.7|23083.2|23068.2|3
1646811020000|2022-03-09 07:30:20|23088.2|23073.2|23095.7|23080.7|23095.7|23080.7|23073.2|23058.2|1
1646811030000|2022-03-09 07:30:30|23098.2|23083.2|23105.7|23090.7|23108.2|23093.2|23098.2|23083.2|2
1646811040000|2022-03-09 07:30:40|23103.2|23088.2|23073.2|23058.2|23103.2|23088.2|23073.2|23058.2|1
1646811050000|2022-03-09 07:30:50|23070.7|23055.7|23063.2|23048.2|23073.2|23058.2|23058.2|23043.2|1
1646811060000|2022-03-09 07:31:00|23065.7|23050.7|23068.2|23053.2|23073.2|23058.2|23058.2|23043.2|1
1646811070000|2022-03-09 07:31:10|23070.7|23055.7|23078.2|23063.2|23083.2|23068.2|23070.7|23055.7|1
1646811080000|2022-03-09 07:31:20|23073.2|23058.2|23088.2|23073.2|23095.7|23080.7|23073.2|23058.2|2
1646811090000|2022-03-09 07:31:30|23085.7|23070.7|23073.2|23058.2|23088.2|23073.2|23073.2|23058.2|2
1646811100000|2022-03-09 07:31:40|23075.7|23060.7|23083.2|23068.2|23093.2|23078.2|23075.7|23060.7|0
1646811110000|2022-03-09 07:31:50|23080.7|23065.7|23075.7|23060.7|23080.7|23065.7|23070.7|23055.7|1
1646811120000|2022-03-09 07:32:00|23078.2|23063.2|23083.2|23068.2|23083.2|23068.2|23073.2|23058.2|1
1646811130000|2022-03-09 07:32:10|23080.7|23065.7|23075.7|23060.7|23083.2|23068.2|23073.2|23058.2|0
1646811140000|2022-03-09 07:32:20|23073.2|23058.2|23058.2|23043.2|23073.2|23058.2|23053.2|23038.2|0
1646811150000|2022-03-09 07:32:30|23060.7|23045.7|23058.2|23043.2|23063.2|23048.2|23058.2|23043.2|12
1646811160000|2022-03-09 07:32:40|23055.7|23040.7|23055.7|23040.7|23063.2|23048.2|23055.7|23040.7|0
1646811170000|2022-03-09 07:32:50|23053.2|23038.2|23053.2|23038.2|23053.2|23038.2|23045.7|23030.7|1
1646811180000|2022-03-09 07:33:00|23050.7|23035.7|23053.2|23038.2|23053.2|23038.2|23048.2|23033.2|0
1646811190000|2022-03-09 07:33:10|23050.7|23035.7|23053.2|23038.2|23053.2|23038.2|23048.2|23033.2|3
1646811200000|2022-03-09 07:33:20|23050.7|23035.7|23053.2|23038.2|23063.2|23048.2|23048.2|23033.2|9
1646811210000|2022-03-09 07:33:30|23055.7|23040.7|23053.2|23038.2|23058.2|23043.2|23053.2|23038.2|0
1646811220000|2022-03-09 07:33:40|23050.7|23035.7|23053.2|23038.2|23058.2|23043.2|23050.7|23035.7|0
1646811230000|2022-03-09 07:33:50|23055.7|23040.7|23055.7|23040.7|23060.7|23045.7|23053.2|23038.2|0
1646811240000|2022-03-09 07:34:00|23053.2|23038.2|23058.2|23043.2|23058.2|23043.2|23053.2|23038.2|0
1646811250000|2022-03-09 07:34:10|23070.7|23055.7|23063.2|23048.2|23073.2|23058.2|23063.2|23048.2|1
1646811260000|2022-03-09 07:34:20|23065.7|23050.7|23088.2|23073.2|23088.2|23073.2|23065.7|23050.7|0
1646811270000|2022-03-09 07:34:30|23090.7|23075.7|23085.7|23070.7|23098.2|23083.2|23083.2|23068.2|2
1646811280000|2022-03-09 07:34:40|23088.2|23073.2|23093.2|23078.2|23093.2|23078.2|23088.2|23073.2|0
1646811290000|2022-03-09 07:34:50|23090.7|23075.7|23093.2|23078.2|23093.2|23078.2|23083.2|23068.2|1
1646811300000|2022-03-09 07:35:00|23090.7|23075.7|23083.2|23068.2|23093.2|23078.2|23083.2|23068.2|1
1646811310000|2022-03-09 07:35:10|23085.7|23070.7|23083.2|23068.2|23090.7|23075.7|23083.2|23068.2|1
1646811320000|2022-03-09 07:35:20|23088.2|23073.2|23093.2|23078.2|23093.2|23078.2|23088.2|23073.2|11
1646811330000|2022-03-09 07:35:30|23095.7|23080.7|23103.2|23088.2|23103.2|23088.2|23093.2|23078.2|0
1646811340000|2022-03-09 07:35:40|23100.7|23085.7|23113.2|23098.2|23113.2|23098.2|23100.7|23085.7|6
1646811350000|2022-03-09 07:35:50|23110.7|23095.7|23103.2|23088.2|23110.7|23095.7|23100.7|23085.7|0
1646811360000|2022-03-09 07:36:00|23100.7|23085.7|23103.2|23088.2|23103.2|23088.2|23098.2|23083.2|0
1646811370000|2022-03-09 07:36:10|23100.7|23085.7|23088.2|23073.2|23100.7|23085.7|23083.2|23068.2|3
1646811380000|2022-03-09 07:36:20|23093.2|23078.2|23113.2|23098.2|23113.2|23098.2|23083.2|23068.2|8
1646811390000|2022-03-09 07:36:30|23115.7|23100.7|23108.2|23093.2|23115.7|23100.7|23103.2|23088.2|0
1646811400000|2022-03-09 07:36:40|23105.7|23090.7|23098.2|23083.2|23105.7|23090.7|23098.2|23083.2|0
1646811410000|2022-03-09 07:36:50|23095.7|23080.7|23103.2|23088.2|23108.2|23093.2|23095.7|23080.7|0
1646811420000|2022-03-09 07:37:00|23100.7|23085.7|23088.2|23073.2|23100.7|23085.7|23088.2|23073.2|1
1646811430000|2022-03-09 07:37:10|23085.7|23070.7|23080.7|23065.7|23085.7|23070.7|23073.2|23058.2|0
1646811440000|2022-03-09 07:37:20|23083.2|23068.2|23100.7|23085.7|23100.7|23085.7|23083.2|23068.2|0
1646811450000|2022-03-09 07:37:30|23098.2|23083.2|23098.2|23083.2|23103.2|23088.2|23093.2|23078.2|0
1646811460000|2022-03-09 07:37:40|23100.7|23085.7|23098.2|23083.2|23103.2|23088.2|23093.2|23078.2|2
1646811470000|2022-03-09 07:37:50|23100.7|23085.7|23095.7|23080.7|23100.7|23085.7|23090.7|23075.7|0
1646811480000|2022-03-09 07:38:00|23090.7|23075.7|23090.7|23075.7|23093.2|23078.2|23088.2|23073.2|0
1646811490000|2022-03-09 07:38:10|23088.2|23073.2|23085.7|23070.7|23088.2|23073.2|23083.2|23068.2|0
1646811500000|2022-03-09 07:38:20|23088.2|23073.2|23088.2|23073.2|23090.7|23075.7|23078.2|23063.2|0
1646811510000|2022-03-09 07:38:30|23090.7|23075.7|23088.2|23073.2|23093.2|23078.2|23088.2|23073.2|0
1646811520000|2022-03-09 07:38:40|23090.7|23075.7|23093.2|23078.2|23098.2|23083.2|23090.7|23075.7|0
1646811530000|2022-03-09 07:38:50|23095.7|23080.7|23098.2|23083.2|23098.2|23083.2|23093.2|23078.2|0
1646811540000|2022-03-09 07:39:00|23095.7|23080.7|23093.2|23078.2|23095.7|23080.7|23088.2|23073.2|0
1646811550000|2022-03-09 07:39:10|23095.7|23080.7|23103.2|23088.2|23108.2|23093.2|23095.7|23080.7|1
1646811560000|2022-03-09 07:39:20|23100.7|23085.7|23103.2|23088.2|23103.2|23088.2|23098.2|23083.2|0
1646811570000|2022-03-09 07:39:30|23105.7|23090.7|23098.2|23083.2|23108.2|23093.2|23098.2|23083.2|1
1646811580000|2022-03-09 07:39:40|23095.7|23080.7|23098.2|23083.2|23100.7|23085.7|23093.2|23078.2|0
1646811590000|2022-03-09 07:39:50|23100.7|23085.7|23103.2|23088.2|23108.2|23093.2|23098.2|23083.2|0
1646811600000|2022-03-09 07:40:00|23100.7|23085.7|23105.7|23090.7|23113.2|23098.2|23095.7|23080.7|11
1646811610000|2022-03-09 07:40:10|23110.7|23095.7|23118.2|23103.2|23123.2|23108.2|23108.2|23093.2|9
1646811620000|2022-03-09 07:40:20|23120.7|23105.7|23123.2|23108.2|23123.2|23108.2|23115.7|23100.7|7
1646811630000|2022-03-09 07:40:30|23125.7|23110.7|23118.2|23103.2|23125.7|23110.7|23118.2|23103.2|2
1646811640000|2022-03-09 07:40:40|23123.2|23108.2|23125.7|23110.7|23133.2|23118.2|23123.2|23108.2|11
1646811650000|2022-03-09 07:40:50|23123.2|23108.2|23123.2|23108.2|23128.2|23113.2|23115.7|23100.7|0
1646811660000|2022-03-09 07:41:00|23125.7|23110.7|23123.2|23108.2|23138.2|23123.2|23123.2|23108.2|6
1646811670000|2022-03-09 07:41:10|23118.2|23103.2|23123.2|23108.2|23133.2|23118.2|23118.2|23103.2|11
1646811680000|2022-03-09 07:41:20|23120.7|23105.7|23115.7|23100.7|23120.7|23105.7|23108.2|23093.2|3
1646811690000|2022-03-09 07:41:30|23113.2|23098.2|23113.2|23098.2|23113.2|23098.2|23108.2|23093.2|0
1646811700000|2022-03-09 07:41:40|23110.7|23095.7|23110.7|23095.7|23115.7|23100.7|23103.2|23088.2|5
1646811710000|2022-03-09 07:41:50|23108.2|23093.2|23105.7|23090.7|23113.2|23098.2|23105.7|23090.7|0
1646811720000|2022-03-09 07:42:00|23100.7|23085.7|23090.7|23075.7|23103.2|23088.2|23088.2|23073.2|3
1646811730000|2022-03-09 07:42:10|23095.7|23080.7|23078.2|23063.2|23095.7|23080.7|23073.2|23058.2|2
1646811740000|2022-03-09 07:42:20|23088.2|23073.2|23085.7|23070.7|23093.2|23078.2|23083.2|23068.2|2
1646811750000|2022-03-09 07:42:30|23088.2|23073.2|23078.2|23063.2|23088.2|23073.2|23078.2|23063.2|2
1646811760000|2022-03-09 07:42:40|23080.7|23065.7|23100.7|23085.7|23100.7|23085.7|23080.7|23065.7|13
1646811770000|2022-03-09 07:42:50|23105.7|23090.7|23100.7|23085.7|23108.2|23093.2|23093.2|23078.2|12
1646811780000|2022-03-09 07:43:00|23103.2|23088.2|23110.7|23095.7|23110.7|23095.7|23093.2|23078.2|15
1646811790000|2022-03-09 07:43:10|23103.2|23088.2|23095.7|23080.7|23103.2|23088.2|23093.2|23078.2|2
1646811800000|2022-03-09 07:43:20|23093.2|23078.2|23078.2|23063.2|23093.2|23078.2|23078.2|23063.2|12
1646811810000|2022-03-09 07:43:30|23080.7|23065.7|23083.2|23068.2|23088.2|23073.2|23080.7|23065.7|0
1646811820000|2022-03-09 07:43:40|23080.7|23065.7|23093.2|23078.2|23093.2|23078.2|23080.7|23065.7|0
1646811830000|2022-03-09 07:43:50|23090.7|23075.7|23098.2|23083.2|23098.2|23083.2|23088.2|23073.2|0
1646811840000|2022-03-09 07:44:00|23100.7|23085.7|23088.2|23073.2|23108.2|23093.2|23088.2|23073.2|1
1646811850000|2022-03-09 07:44:10|23090.7|23075.7|23068.2|23053.2|23093.2|23078.2|23063.2|23048.2|2
1646811860000|2022-03-09 07:44:20|23065.7|23050.7|23048.2|23033.2|23068.2|23053.2|23048.2|23033.2|13
1646811870000|2022-03-09 07:44:30|23050.7|23035.7|23050.7|23035.7|23053.2|23038.2|23048.2|23033.2|0
1646811880000|2022-03-09 07:44:40|23048.2|23033.2|23050.7|23035.7|23058.2|23043.2|23048.2|23033.2|0
1646811890000|2022-03-09 07:44:50|23053.2|23038.2|23045.7|23030.7|23053.2|23038.2|23043.2|23028.2|2
1646811900000|2022-03-09 07:45:00|23048.2|23033.2|23053.2|23038.2|23058.2|23043.2|23048.2|23033.2|4
1646811910000|2022-03-09 07:45:10|23050.7|23035.7|23048.2|23033.2|23053.2|23038.2|23040.7|23025.7|4
1646811920000|2022-03-09 07:45:20|23045.7|23030.7|23043.2|23028.2|23048.2|23033.2|23035.7|23020.7|5
1646811930000|2022-03-09 07:45:30|23045.7|23030.7|23038.2|23023.2|23045.7|23030.7|23033.2|23018.2|1
1646811940000|2022-03-09 07:45:40|23033.2|23018.2|23028.2|23013.2|23045.7|23030.7|23028.2|23013.2|19
1646811950000|2022-03-09 07:45:50|23025.7|23010.7|23038.2|23023.2|23038.2|23023.2|23023.2|23008.2|0
1646811960000|2022-03-09 07:46:00|23035.7|23020.7|23023.2|23008.2|23038.2|23023.2|23015.7|23000.7|8
1646811970000|2022-03-09 07:46:10|23020.7|23005.7|23023.2|23008.2|23033.2|23018.2|23020.7|23005.7|0
1646811980000|2022-03-09 07:46:20|23025.7|23010.7|23023.2|23008.2|23028.2|23013.2|23023.2|23008.2|0
1646811990000|2022-03-09 07:46:30|23025.7|23010.7|23020.7|23005.7|23028.2|23013.2|23020.7|23005.7|0
1646812000000|2022-03-09 07:46:40|23023.2|23008.2|23023.2|23008.2|23025.7|23010.7|23023.2|23008.2|0
1646812010000|2022-03-09 07:46:50|23025.7|23010.7|23028.2|23013.2|23028.2|23013.2|23025.7|23010.7|1
1646812020000|2022-03-09 07:47:00|23030.7|23015.7|23028.2|23013.2|23035.7|23020.7|23028.2|23013.2|0
1646812030000|2022-03-09 07:47:10|23030.7|23015.7|23023.2|23008.2|23033.2|23018.2|23020.7|23005.7|0
1646812040000|2022-03-09 07:47:20|23025.7|23010.7|23038.2|23023.2|23040.7|23025.7|23025.7|23010.7|0
1646812050000|2022-03-09 07:47:30|23040.7|23025.7|23043.2|23028.2|23043.2|23028.2|23033.2|23018.2|0
1646812060000|2022-03-09 07:47:40|23040.7|23025.7|23038.2|23023.2|23048.2|23033.2|23038.2|23023.2|0
1646812070000|2022-03-09 07:47:50|23040.7|23025.7|23038.2|23023.2|23048.2|23033.2|23038.2|23023.2|0
1646812080000|2022-03-09 07:48:00|23035.7|23020.7|23023.2|23008.2|23035.7|23020.7|23020.7|23005.7|3
1646812090000|2022-03-09 07:48:10|23020.7|23005.7|23023.2|23008.2|23023.2|23008.2|23020.7|23005.7|1
1646812100000|2022-03-09 07:48:20|23025.7|23010.7|23010.7|22995.7|23030.7|23015.7|23010.7|22995.7|14
1646812110000|2022-03-09 07:48:30|23013.2|22998.2|23008.2|22993.2|23013.2|22998.2|23005.7|22990.7|2
1646812120000|2022-03-09 07:48:40|23010.7|22995.7|23003.2|22988.2|23010.7|22995.7|23003.2|22988.2|0
1646812130000|2022-03-09 07:48:50|23000.7|22985.7|22995.7|22980.7|23005.7|22990.7|22995.7|22980.7|0
1646812140000|2022-03-09 07:49:00|22993.2|22978.2|22998.2|22983.2|22998.2|22983.2|22993.2|22978.2|0
1646812150000|2022-03-09 07:49:10|23000.7|22985.7|23008.2|22993.2|23010.7|22995.7|22998.2|22983.2|3
1646812160000|2022-03-09 07:49:20|23010.7|22995.7|23013.2|22998.2|23013.2|22998.2|23008.2|22993.2|0
1646812170000|2022-03-09 07:49:30|23010.7|22995.7|23003.2|22988.2|23013.2|22998.2|23003.2|22988.2|1
1646812180000|2022-03-09 07:49:40|23000.7|22985.7|22998.2|22983.2|23003.2|22988.2|22995.7|22980.7|0
1646812190000|2022-03-09 07:49:50|22995.7|22980.7|23003.2|22988.2|23003.2|22988.2|22995.7|22980.7|0
1646812200000|2022-03-09 07:50:00|23005.7|22990.7|23003.2|22988.2|23008.2|22993.2|23003.2|22988.2|0
1646812210000|2022-03-09 07:50:10|23005.7|22990.7|23003.2|22988.2|23008.2|22993.2|22998.2|22983.2|1
1646812220000|2022-03-09 07:50:20|23005.7|22990.7|23003.2|22988.2|23008.2|22993.2|23000.7|22985.7|0
1646812230000|2022-03-09 07:50:30|23000.7|22985.7|23005.7|22990.7|23005.7|22990.7|22998.2|22983.2|0
1646812240000|2022-03-09 07:50:40|23003.2|22988.2|23003.2|22988.2|23008.2|22993.2|23003.2|22988.2|0
1646812250000|2022-03-09 07:50:50|23005.7|22990.7|22998.2|22983.2|23005.7|22990.7|22998.2|22983.2|0
1646812260000|2022-03-09 07:51:00|23003.2|22988.2|23000.7|22985.7|23003.2|22988.2|22995.7|22980.7|3
1646812270000|2022-03-09 07:51:10|23003.2|22988.2|23008.2|22993.2|23008.2|22993.2|23000.7|22985.7|4
1646812280000|2022-03-09 07:51:20|23005.7|22990.7|23013.2|22998.2|23013.2|22998.2|23003.2|22988.2|0
1646812290000|2022-03-09 07:51:30|23015.7|23000.7|23028.2|23013.2|23030.7|23015.7|23015.7|23000.7|0
1646812300000|2022-03-09 07:51:40|23030.7|23015.7|23063.2|23048.2|23068.2|23053.2|23030.7|23015.7|3
1646812310000|2022-03-09 07:51:50|23060.7|23045.7|23058.2|23043.2|23060.7|23045.7|23048.2|23033.2|0
1646812320000|2022-03-09 07:52:00|23060.7|23045.7|23053.2|23038.2|23068.2|23053.2|23053.2|23038.2|0
1646812330000|2022-03-09 07:52:10|23050.7|23035.7|23050.7|23035.7|23055.7|23040.7|23033.2|23018.2|2
1646812340000|2022-03-09 07:52:20|23048.2|23033.2|23058.2|23043.2|23068.2|23053.2|23048.2|23033.2|4
1646812350000|2022-03-09 07:52:30|23055.7|23040.7|23058.2|23043.2|23068.2|23053.2|23053.2|23038.2|3
1646812360000|2022-03-09 07:52:40|23060.7|23045.7|23068.2|23053.2|23078.2|23063.2|23060.7|23045.7|10
1646812370000|2022-03-09 07:52:50|23065.7|23050.7|23058.2|23043.2|23068.2|23053.2|23055.7|23040.7|0
1646812380000|2022-03-09 07:53:00|23060.7|23045.7|23073.2|23058.2|23073.2|23058.2|23060.7|23045.7|1
1646812390000|2022-03-09 07:53:10|23075.7|23060.7|23085.7|23070.7|23085.7|23070.7|23070.7|23055.7|0
1646812400000|2022-03-09 07:53:20|23083.2|23068.2|23083.2|23068.2|23085.7|23070.7|23073.2|23058.2|0
1646812410000|2022-03-09 07:53:30|23080.7|23065.7|23058.2|23043.2|23080.7|23065.7|23058.2|23043.2|2
1646812420000|2022-03-09 07:53:40|23060.7|23045.7|23068.2|23053.2|23068.2|23053.2|23058.2|23043.2|1
1646812430000|2022-03-09 07:53:50|23070.7|23055.7|23063.2|23048.2|23073.2|23058.2|23063.2|23048.2|4
1646812440000|2022-03-09 07:54:00|23065.7|23050.7|23048.2|23033.2|23068.2|23053.2|23048.2|23033.2|0
1646812450000|2022-03-09 07:54:10|23050.7|23035.7|23060.7|23045.7|23065.7|23050.7|23050.7|23035.7|0
1646812460000|2022-03-09 07:54:20|23063.2|23048.2|23068.2|23053.2|23073.2|23058.2|23063.2|23048.2|0
1646812470000|2022-03-09 07:54:30|23065.7|23050.7|23060.7|23045.7|23068.2|23053.2|23060.7|23045.7|0
1646812480000|2022-03-09 07:54:40|23063.2|23048.2|23068.2|23053.2|23068.2|23053.2|23058.2|23043.2|1
1646812490000|2022-03-09 07:54:50|23065.7|23050.7|23075.7|23060.7|23075.7|23060.7|23065.7|23050.7|0
1646812500000|2022-03-09 07:55:00|23080.7|23065.7|23055.7|23040.7|23080.7|23065.7|23055.7|23040.7|9
1646812510000|2022-03-09 07:55:10|23058.2|23043.2|23065.7|23050.7|23068.2|23053.2|23055.7|23040.7|3
1646812520000|2022-03-09 07:55:20|23068.2|23053.2|23065.7|23050.7|23068.2|23053.2|23060.7|23045.7|3
1646812530000|2022-03-09 07:55:30|23068.2|23053.2|23083.2|23068.2|23083.2|23068.2|23068.2|23053.2|3
1646812540000|2022-03-09 07:55:40|23085.7|23070.7|23098.2|23083.2|23098.2|23083.2|23085.7|23070.7|0
1646812550000|2022-03-09 07:55:50|23095.7|23080.7|23088.2|23073.2|23098.2|23083.2|23088.2|23073.2|5
1646812560000|2022-03-09 07:56:00|23090.7|23075.7|23090.7|23075.7|23090.7|23075.7|23088.2|23073.2|1
1646812570000|2022-03-09 07:56:10|23095.7|23080.7|23098.2|23083.2|23098.2|23083.2|23095.7|23080.7|3
1646812580000|2022-03-09 07:56:20|23095.7|23080.7|23098.2|23083.2|23100.7|23085.7|23095.7|23080.7|1
1646812590000|2022-03-09 07:56:30|23100.7|23085.7|23105.7|23090.7|23108.2|23093.2|23093.2|23078.2|6
1646812600000|2022-03-09 07:56:40|23108.2|23093.2|23108.2|23093.2|23110.7|23095.7|23105.7|23090.7|1
1646812610000|2022-03-09 07:56:50|23110.7|23095.7|23113.2|23098.2|23115.7|23100.7|23110.7|23095.7|3
1646812620000|2022-03-09 07:57:00|23110.7|23095.7|23098.2|23083.2|23110.7|23095.7|23098.2|23083.2|8
1646812630000|2022-03-09 07:57:10|23100.7|23085.7|23088.2|23073.2|23103.2|23088.2|23083.2|23068.2|10
1646812640000|2022-03-09 07:57:20|23085.7|23070.7|23075.7|23060.7|23088.2|23073.2|23073.2|23058.2|3
1646812650000|2022-03-09 07:57:30|23073.2|23058.2|23073.2|23058.2|23078.2|23063.2|23063.2|23048.2|1
1646812660000|2022-03-09 07:57:40|23075.7|23060.7|23070.7|23055.7|23078.2|23063.2|23063.2|23048.2|5
1646812670000|2022-03-09 07:57:50|23073.2|23058.2|23048.2|23033.2|23073.2|23058.2|23048.2|23033.2|1
1646812680000|2022-03-09 07:58:00|23043.2|23028.2|23045.7|23030.7|23048.2|23033.2|23043.2|23028.2|0
1646812690000|2022-03-09 07:58:10|23048.2|23033.2|23040.7|23025.7|23050.7|23035.7|23040.7|23025.7|4
1646812700000|2022-03-09 07:58:20|23043.2|23028.2|23053.2|23038.2|23053.2|23038.2|23040.7|23025.7|12
1646812710000|2022-03-09 07:58:30|23050.7|23035.7|23048.2|23033.2|23053.2|23038.2|23040.7|23025.7|3
1646812720000|2022-03-09 07:58:40|23045.7|23030.7|23083.2|23068.2|23090.7|23075.7|23040.7|23025.7|21
1646812730000|2022-03-09 07:58:50|23080.7|23065.7|23055.7|23040.7|23080.7|23065.7|23053.2|23038.2|2
1646812740000|2022-03-09 07:59:00|23058.2|23043.2|23078.2|23063.2|23083.2|23068.2|23053.2|23038.2|16
1646812750000|2022-03-09 07:59:10|23075.7|23060.7|23085.7|23070.7|23095.7|23080.7|23075.7|23060.7|5
1646812760000|2022-03-09 07:59:20|23083.2|23068.2|23080.7|23065.7|23095.7|23080.7|23080.7|23065.7|16
1646812770000|2022-03-09 07:59:30|23083.2|23068.2|23093.2|23078.2|23103.2|23088.2|23083.2|23068.2|7
1646812780000|2022-03-09 07:59:40|23095.7|23080.7|23100.7|23085.7|23115.7|23100.7|23093.2|23078.2|5
1646812790000|2022-03-09 07:59:50|23098.2|23083.2|23120.7|23105.7|23120.7|23105.7|23095.7|23080.7|23
1646812800000|2022-03-09 08:00:00|23118.2|23103.2|23118.2|23103.2|23128.2|23113.2|23093.2|23078.2|148
1646812810000|2022-03-09 08:00:10|23115.7|23100.7|23065.7|23050.7|23115.7|23100.7|23045.7|23030.7|81
1646812820000|2022-03-09 08:00:20|23063.2|23048.2|23043.2|23028.2|23063.2|23048.2|23013.2|22998.2|44
1646812830000|2022-03-09 08:00:30|23053.2|23038.2|23053.2|23038.2|23055.7|23040.7|23013.2|22998.2|54
1646812840000|2022-03-09 08:00:40|23043.2|23028.2|23098.2|23083.2|23113.2|23098.2|23033.2|23018.2|49
1646812850000|2022-03-09 08:00:50|23090.7|23075.7|23073.2|23058.2|23090.7|23075.7|23058.2|23043.2|44
1646812860000|2022-03-09 08:01:00|23078.2|23063.2|23068.2|23053.2|23083.2|23068.2|23055.7|23040.7|56
1646812870000|2022-03-09 08:01:10|23065.7|23050.7|23040.7|23025.7|23065.7|23050.7|23033.2|23018.2|56
1646812880000|2022-03-09 08:01:20|23048.2|23033.2|23018.2|23003.2|23048.2|23033.2|23008.2|22993.2|112
1646812890000|2022-03-09 08:01:30|23015.7|23000.7|23008.2|22993.2|23015.7|23000.7|23000.7|22985.7|22
1646812900000|2022-03-09 08:01:40|23010.7|22995.7|23008.2|22993.2|23018.2|23003.2|23003.2|22988.2|30
1646812910000|2022-03-09 08:01:50|23010.7|22995.7|23023.2|23008.2|23028.2|23013.2|23005.7|22990.7|29
1646812920000|2022-03-09 08:02:00|23020.7|23005.7|23015.7|23000.7|23033.2|23018.2|23013.2|22998.2|23
1646812930000|2022-03-09 08:02:10|23018.2|23003.2|23013.2|22998.2|23023.2|23008.2|23003.2|22988.2|42
1646812940000|2022-03-09 08:02:20|23010.7|22995.7|23010.7|22995.7|23013.2|22998.2|22998.2|22983.2|45
1646812950000|2022-03-09 08:02:30|23008.2|22993.2|23015.7|23000.7|23023.2|23008.2|23008.2|22993.2|41
1646812960000|2022-03-09 08:02:40|23018.2|23003.2|23020.7|23005.7|23025.7|23010.7|23010.7|22995.7|11
1646812970000|2022-03-09 08:02:50|23023.2|23008.2|23038.2|23023.2|23040.7|23025.7|23018.2|23003.2|29
1646812980000|2022-03-09 08:03:00|23040.7|23025.7|23035.7|23020.7|23048.2|23033.2|23028.2|23013.2|24
1646812990000|2022-03-09 08:03:10|23038.2|23023.2|23048.2|23033.2|23053.2|23038.2|23035.7|23020.7|22
1646813000000|2022-03-09 08:03:20|23045.7|23030.7|23048.2|23033.2|23050.7|23035.7|23040.7|23025.7|23
1646813010000|2022-03-09 08:03:30|23045.7|23030.7|23018.2|23003.2|23048.2|23033.2|23015.7|23000.7|23
1646813020000|2022-03-09 08:03:40|23015.7|23000.7|23033.2|23018.2|23033.2|23018.2|23015.7|23000.7|22
1646813030000|2022-03-09 08:03:50|23030.7|23015.7|23035.7|23020.7|23038.2|23023.2|23028.2|23013.2|16
1646813040000|2022-03-09 08:04:00|23040.7|23025.7|23028.2|23013.2|23045.7|23030.7|23023.2|23008.2|17
1646813050000|2022-03-09 08:04:10|23030.7|23015.7|23043.2|23028.2|23043.2|23028.2|23028.2|23013.2|25
1646813060000|2022-03-09 08:04:20|23040.7|23025.7|23043.2|23028.2|23043.2|23028.2|23033.2|23018.2|9
1646813070000|2022-03-09 08:04:30|23040.7|23025.7|23050.7|23035.7|23050.7|23035.7|23040.7|23025.7|27
1646813080000|2022-03-09 08:04:40|23048.2|23033.2|23048.2|23033.2|23055.7|23040.7|23045.7|23030.7|29
1646813090000|2022-03-09 08:04:50|23050.7|23035.7|23045.7|23030.7|23055.7|23040.7|23043.2|23028.2|18
1646813100000|2022-03-09 08:05:00|23038.2|23023.2|23050.7|23035.7|23065.7|23050.7|23038.2|23023.2|35
1646813110000|2022-03-09 08:05:10|23048.2|23033.2|23023.2|23008.2|23048.2|23033.2|23023.2|23008.2|20
1646813120000|2022-03-09 08:05:20|23020.7|23005.7|23013.2|22998.2|23025.7|23010.7|23010.7|22995.7|40
1646813130000|2022-03-09 08:05:30|23010.7|22995.7|22990.7|22975.7|23020.7|23005.7|22990.7|22975.7|24
1646813140000|2022-03-09 08:05:40|22988.2|22973.2|23005.7|22990.7|23008.2|22993.2|22985.7|22970.7|51
1646813150000|2022-03-09 08:05:50|23008.2|22993.2|23025.7|23010.7|23030.7|23015.7|23008.2|22993.2|13
1646813160000|2022-03-09 08:06:00|23030.7|23015.7|23015.7|23000.7|23033.2|23018.2|23015.7|23000.7|29
1646813170000|2022-03-09 08:06:10|23010.7|22995.7|22995.7|22980.7|23015.7|23000.7|22993.2|22978.2|25
1646813180000|2022-03-09 08:06:20|22998.2|22983.2|23000.7|22985.7|23010.7|22995.7|22993.2|22978.2|16
1646813190000|2022-03-09 08:06:30|23005.7|22990.7|23030.7|23015.7|23033.2|23018.2|23003.2|22988.2|28
1646813200000|2022-03-09 08:06:40|23035.7|23020.7|23033.2|23018.2|23053.2|23038.2|23033.2|23018.2|31
1646813210000|2022-03-09 08:06:50|23030.7|23015.7|23053.2|23038.2|23055.7|23040.7|23030.7|23015.7|52
1646813220000|2022-03-09 08:07:00|23050.7|23035.7|23073.2|23058.2|23075.7|23060.7|23050.7|23035.7|49
1646813230000|2022-03-09 08:07:10|23070.7|23055.7|23085.7|23070.7|23085.7|23070.7|23055.7|23040.7|32
1646813240000|2022-03-09 08:07:20|23080.7|23065.7|23090.7|23075.7|23093.2|23078.2|23075.7|23060.7|32
1646813250000|2022-03-09 08:07:30|23098.2|23083.2|23118.2|23103.2|23120.7|23105.7|23095.7|23080.7|24
1646813260000|2022-03-09 08:07:40|23120.7|23105.7|23140.7|23125.7|23140.7|23125.7|23118.2|23103.2|28
1646813270000|2022-03-09 08:07:50|23145.7|23130.7|23125.7|23110.7|23148.2|23133.2|23125.7|23110.7|28
1646813280000|2022-03-09 08:08:00|23128.2|23113.2|23145.7|23130.7|23145.7|23130.7|23125.7|23110.7|27
1646813290000|2022-03-09 08:08:10|23143.2|23128.2|23148.2|23133.2|23155.7|23140.7|23138.2|23123.2|14
1646813300000|2022-03-09 08:08:20|23145.7|23130.7|23163.2|23148.2|23163.2|23148.2|23143.2|23128.2|23
1646813310000|2022-03-09 08:08:30|23160.7|23145.7|23170.7|23155.7|23170.7|23155.7|23160.7|23145.7|12
1646813320000|2022-03-09 08:08:40|23178.2|23163.2|23180.7|23165.7|23185.7|23170.7|23175.7|23160.7|22
1646813330000|2022-03-09 08:08:50|23183.2|23168.2|23185.7|23170.7|23188.2|23173.2|23180.7|23165.7|23
1646813340000|2022-03-09 08:09:00|23183.2|23168.2|23175.7|23160.7|23190.7|23175.7|23175.7|23160.7|31
1646813350000|2022-03-09 08:09:10|23178.2|23163.2|23158.2|23143.2|23178.2|23163.2|23153.2|23138.2|28
1646813360000|2022-03-09 08:09:20|23160.7|23145.7|23183.2|23168.2|23183.2|23168.2|23160.7|23145.7|14
1646813370000|2022-03-09 08:09:30|23185.7|23170.7|23178.2|23163.2|23195.7|23180.7|23178.2|23163.2|18
1646813380000|2022-03-09 08:09:40|23180.7|23165.7|23185.7|23170.7|23188.2|23173.2|23173.2|23158.2|12
1646813390000|2022-03-09 08:09:50|23180.7|23165.7|23178.2|23163.2|23180.7|23165.7|23165.7|23150.7|23
1646813400000|2022-03-09 08:10:00|23180.7|23165.7|23185.7|23170.7|23195.7|23180.7|23180.7|23165.7|20
1646813410000|2022-03-09 08:10:10|23183.2|23168.2|23173.2|23158.2|23183.2|23168.2|23160.7|23145.7|35
1646813420000|2022-03-09 08:10:20|23175.7|23160.7|23183.2|23168.2|23188.2|23173.2|23175.7|23160.7|7
1646813430000|2022-03-09 08:10:30|23185.7|23170.7|23203.2|23188.2|23205.7|23190.7|23185.7|23170.7|28
1646813440000|2022-03-09 08:10:40|23200.7|23185.7|23210.7|23195.7|23213.2|23198.2|23185.7|23170.7|26
1646813450000|2022-03-09 08:10:50|23208.2|23193.2|23208.2|23193.2|23215.7|23200.7|23205.7|23190.7|51
1646813460000|2022-03-09 08:11:00|23205.7|23190.7|23213.2|23198.2|23215.7|23200.7|23195.7|23180.7|28
1646813470000|2022-03-09 08:11:10|23215.7|23200.7|23183.2|23168.2|23220.7|23205.7|23183.2|23168.2|27
1646813480000|2022-03-09 08:11:20|23185.7|23170.7|23180.7|23165.7|23188.2|23173.2|23165.7|23150.7|17
1646813490000|2022-03-09 08:11:30|23183.2|23168.2|23193.2|23178.2|23198.2|23183.2|23183.2|23168.2|19
1646813500000|2022-03-09 08:11:40|23198.2|23183.2|23205.7|23190.7|23208.2|23193.2|23188.2|23173.2|11
1646813510000|2022-03-09 08:11:50|23203.2|23188.2|23203.2|23188.2|23205.7|23190.7|23200.7|23185.7|23
1646813520000|2022-03-09 08:12:00|23200.7|23185.7|23203.2|23188.2|23208.2|23193.2|23198.2|23183.2|23
1646813530000|2022-03-09 08:12:10|23205.7|23190.7|23220.7|23205.7|23220.7|23205.7|23203.2|23188.2|13
1646813540000|2022-03-09 08:12:20|23218.2|23203.2|23225.7|23210.7|23225.7|23210.7|23215.7|23200.7|19
1646813550000|2022-03-09 08:12:30|23233.2|23218.2|23205.7|23190.7|23243.2|23228.2|23205.7|23190.7|46
1646813560000|2022-03-09 08:12:40|23203.2|23188.2|23195.7|23180.7|23213.2|23198.2|23195.7|23180.7|23
1646813570000|2022-03-09 08:12:50|23193.2|23178.2|23183.2|23168.2|23193.2|23178.2|23173.2|23158.2|32
1646813580000|2022-03-09 08:13:00|23180.7|23165.7|23203.2|23188.2|23210.7|23195.7|23178.2|23163.2|82
1646813590000|2022-03-09 08:13:10|23205.7|23190.7|23213.2|23198.2|23213.2|23198.2|23198.2|23183.2|16
1646813600000|2022-03-09 08:13:20|23215.7|23200.7|23205.7|23190.7|23218.2|23203.2|23205.7|23190.7|15
1646813610000|2022-03-09 08:13:30|23210.7|23195.7|23218.2|23203.2|23223.2|23208.2|23208.2|23193.2|13
1646813620000|2022-03-09 08:13:40|23215.7|23200.7|23203.2|23188.2|23215.7|23200.7|23200.7|23185.7|19
1646813630000|2022-03-09 08:13:50|23198.2|23183.2|23193.2|23178.2|23198.2|23183.2|23180.7|23165.7|17
1646813640000|2022-03-09 08:14:00|23195.7|23180.7|23193.2|23178.2|23208.2|23193.2|23188.2|23173.2|21
1646813650000|2022-03-09 08:14:10|23190.7|23175.7|23190.7|23175.7|23198.2|23183.2|23183.2|23168.2|12
1646813660000|2022-03-09 08:14:20|23193.2|23178.2|23210.7|23195.7|23213.2|23198.2|23193.2|23178.2|4
1646813670000|2022-03-09 08:14:30|23208.2|23193.2|23185.7|23170.7|23213.2|23198.2|23185.7|23170.7|83
1646813680000|2022-03-09 08:14:40|23188.2|23173.2|23183.2|23168.2|23195.7|23180.7|23180.7|23165.7|28
1646813690000|2022-03-09 08:14:50|23185.7|23170.7|23170.7|23155.7|23188.2|23173.2|23170.7|23155.7|18
1646813700000|2022-03-09 08:15:00|23173.2|23158.2|23133.2|23118.2|23175.7|23160.7|23133.2|23118.2|35
1646813710000|2022-03-09 08:15:10|23130.7|23115.7|23115.7|23100.7|23133.2|23118.2|23113.2|23098.2|25
1646813720000|2022-03-09 08:15:20|23113.2|23098.2|23085.7|23070.7|23118.2|23103.2|23083.2|23068.2|36
1646813730000|2022-03-09 08:15:30|23090.7|23075.7|23085.7|23070.7|23090.7|23075.7|23068.2|23053.2|60
1646813740000|2022-03-09 08:15:40|23088.2|23073.2|23070.7|23055.7|23090.7|23075.7|23063.2|23048.2|32
1646813750000|2022-03-09 08:15:50|23068.2|23053.2|23045.7|23030.7|23078.2|23063.2|23040.7|23025.7|55
1646813760000|2022-03-09 08:16:00|23043.2|23028.2|23028.2|23013.2|23048.2|23033.2|23020.7|23005.7|34
1646813770000|2022-03-09 08:16:10|23030.7|23015.7|23003.2|22988.2|23030.7|23015.7|22995.7|22980.7|23
1646813780000|2022-03-09 08:16:20|23005.7|22990.7|23000.7|22985.7|23008.2|22993.2|22980.7|22965.7|43
1646813790000|2022-03-09 08:16:30|22998.2|22983.2|22993.2|22978.2|23010.7|22995.7|22988.2|22973.2|20
1646813800000|2022-03-09 08:16:40|22995.7|22980.7|23000.7|22985.7|23000.7|22985.7|22988.2|22973.2|4
1646813810000|2022-03-09 08:16:50|23003.2|22988.2|23013.2|22998.2|23015.7|23000.7|22995.7|22980.7|14
1646813820000|2022-03-09 08:17:00|23010.7|22995.7|23008.2|22993.2|23015.7|23000.7|23005.7|22990.7|16
1646813830000|2022-03-09 08:17:10|23005.7|22990.7|23013.2|22998.2|23013.2|22998.2|23003.2|22988.2|8
1646813840000|2022-03-09 08:17:20|23010.7|22995.7|23008.2|22993.2|23015.7|23000.7|23003.2|22988.2|16
1646813850000|2022-03-09 08:17:30|23005.7|22990.7|22998.2|22983.2|23015.7|23000.7|22998.2|22983.2|7
1646813860000|2022-03-09 08:17:40|22995.7|22980.7|23008.2|22993.2|23013.2|22998.2|22995.7|22980.7|5
1646813870000|2022-03-09 08:17:50|23010.7|22995.7|23025.7|23010.7|23025.7|23010.7|23010.7|22995.7|6
1646813880000|2022-03-09 08:18:00|23033.2|23018.2|23025.7|23010.7|23033.2|23018.2|23013.2|22998.2|50
1646813890000|2022-03-09 08:18:10|23028.2|23013.2|23040.7|23025.7|23043.2|23028.2|23025.7|23010.7|29
1646813900000|2022-03-09 08:18:20|23043.2|23028.2|23073.2|23058.2|23078.2|23063.2|23040.7|23025.7|44
1646813910000|2022-03-09 08:18:30|23070.7|23055.7|23078.2|23063.2|23080.7|23065.7|23065.7|23050.7|28
1646813920000|2022-03-09 08:18:40|23080.7|23065.7|23118.2|23103.2|23123.2|23108.2|23080.7|23065.7|50
1646813930000|2022-03-09 08:18:50|23115.7|23100.7|23118.2|23103.2|23130.7|23115.7|23113.2|23098.2|33
1646813940000|2022-03-09 08:19:00|23120.7|23105.7|23115.7|23100.7|23125.7|23110.7|23110.7|23095.7|10
1646813950000|2022-03-09 08:19:10|23120.7|23105.7|23075.7|23060.7|23123.2|23108.2|23075.7|23060.7|47
1646813960000|2022-03-09 08:19:20|23080.7|23065.7|23080.7|23065.7|23080.7|23065.7|23065.7|23050.7|29
1646813970000|2022-03-09 08:19:30|23075.7|23060.7|23078.2|23063.2|23103.2|23088.2|23068.2|23053.2|45
1646813980000|2022-03-09 08:19:40|23075.7|23060.7|23110.7|23095.7|23113.2|23098.2|23075.7|23060.7|42
1646813990000|2022-03-09 08:19:50|23113.2|23098.2|23115.7|23100.7|23115.7|23100.7|23100.7|23085.7|11
1646814000000|2022-03-09 08:20:00|23113.2|23098.2|23145.7|23130.7|23145.7|23130.7|23110.7|23095.7|20
1646814010000|2022-03-09 08:20:10|23150.7|23135.7|23165.7|23150.7|23165.7|23150.7|23148.2|23133.2|17
1646814020000|2022-03-09 08:20:20|23168.2|23153.2|23155.7|23140.7|23170.7|23155.7|23143.2|23128.2|36
1646814030000|2022-03-09 08:20:30|23163.2|23148.2|23150.7|23135.7|23168.2|23153.2|23150.7|23135.7|15
1646814040000|2022-03-09 08:20:40|23153.2|23138.2|23148.2|23133.2|23153.2|23138.2|23133.2|23118.2|23
1646814050000|2022-03-09 08:20:50|23150.7|23135.7|23143.2|23128.2|23153.2|23138.2|23140.7|23125.7|9
1646814060000|2022-03-09 08:21:00|23145.7|23130.7|23140.7|23125.7|23158.2|23143.2|23140.7|23125.7|14
1646814070000|2022-03-09 08:21:10|23133.2|23118.2|23133.2|23118.2|23143.2|23128.2|23125.7|23110.7|14
1646814080000|2022-03-09 08:21:20|23130.7|23115.7|23140.7|23125.7|23143.2|23128.2|23115.7|23100.7|22
1646814090000|2022-03-09 08:21:30|23138.2|23123.2|23160.7|23145.7|23160.7|23145.7|23135.7|23120.7|18
1646814100000|2022-03-09 08:21:40|23165.7|23150.7|23140.7|23125.7|23165.7|23150.7|23140.7|23125.7|29
1646814110000|2022-03-09 08:21:50|23138.2|23123.2|23155.7|23140.7|23158.2|23143.2|23138.2|23123.2|11
1646814120000|2022-03-09 08:22:00|23158.2|23143.2|23175.7|23160.7|23175.7|23160.7|23158.2|23143.2|19
1646814130000|2022-03-09 08:22:10|23173.2|23158.2|23183.2|23168.2|23195.7|23180.7|23158.2|23143.2|57
1646814140000|2022-03-09 08:22:20|23185.7|23170.7|23195.7|23180.7|23198.2|23183.2|23180.7|23165.7|9
1646814150000|2022-03-09 08:22:30|23200.7|23185.7|23205.7|23190.7|23205.7|23190.7|23173.2|23158.2|74
1646814160000|2022-03-09 08:22:40|23203.2|23188.2|23223.2|23208.2|23225.7|23210.7|23203.2|23188.2|37
1646814170000|2022-03-09 08:22:50|23225.7|23210.7|23223.2|23208.2|23225.7|23210.7|23205.7|23190.7|25
1646814180000|2022-03-09 08:23:00|23225.7|23210.7|23203.2|23188.2|23225.7|23210.7|23203.2|23188.2|14
1646814190000|2022-03-09 08:23:10|23205.7|23190.7|23200.7|23185.7|23205.7|23190.7|23195.7|23180.7|35
1646814200000|2022-03-09 08:23:20|23195.7|23180.7|23215.7|23200.7|23220.7|23205.7|23195.7|23180.7|28
1646814210000|2022-03-09 08:23:30|23213.2|23198.2|23205.7|23190.7|23215.7|23200.7|23205.7|23190.7|3
1646814220000|2022-03-09 08:23:40|23203.2|23188.2|23200.7|23185.7|23208.2|23193.2|23195.7|23180.7|19
1646814230000|2022-03-09 08:23:50|23203.2|23188.2|23183.2|23168.2|23205.7|23190.7|23178.2|23163.2|25
1646814240000|2022-03-09 08:24:00|23180.7|23165.7|23180.7|23165.7|23185.7|23170.7|23165.7|23150.7|54
1646814250000|2022-03-09 08:24:10|23183.2|23168.2|23178.2|23163.2|23195.7|23180.7|23175.7|23160.7|29
1646814260000|2022-03-09 08:24:20|23175.7|23160.7|23135.7|23120.7|23175.7|23160.7|23135.7|23120.7|36
1646814270000|2022-03-09 08:24:30|23128.2|23113.2|23148.2|23133.2|23148.2|23133.2|23125.7|23110.7|44
1646814280000|2022-03-09 08:24:40|23145.7|23130.7|23145.7|23130.7|23158.2|23143.2|23138.2|23123.2|38
1646814290000|2022-03-09 08:24:50|23143.2|23128.2|23143.2|23128.2|23145.7|23130.7|23125.7|23110.7|16
1646814300000|2022-03-09 08:25:00|23138.2|23123.2|23133.2|23118.2|23145.7|23130.7|23125.7|23110.7|35
1646814310000|2022-03-09 08:25:10|23135.7|23120.7|23135.7|23120.7|23140.7|23125.7|23128.2|23113.2|31
1646814320000|2022-03-09 08:25:20|23138.2|23123.2|23140.7|23125.7|23145.7|23130.7|23138.2|23123.2|5
1646814330000|2022-03-09 08:25:30|23138.2|23123.2|23168.2|23153.2|23168.2|23153.2|23130.7|23115.7|36
1646814340000|2022-03-09 08:25:40|23165.7|23150.7|23170.7|23155.7|23170.7|23155.7|23155.7|23140.7|13
1646814350000|2022-03-09 08:25:50|23180.7|23165.7|23165.7|23150.7|23185.7|23170.7|23165.7|23150.7|23
1646814360000|2022-03-09 08:26:00|23163.2|23148.2|23165.7|23150.7|23165.7|23150.7|23150.7|23135.7|24
1646814370000|2022-03-09 08:26:10|23163.2|23148.2|23185.7|23170.7|23190.7|23175.7|23155.7|23140.7|23
1646814380000|2022-03-09 08:26:20|23180.7|23165.7|23150.7|23135.7|23185.7|23170.7|23143.2|23128.2|78
1646814390000|2022-03-09 08:26:30|23153.2|23138.2|23160.7|23145.7|23160.7|23145.7|23140.7|23125.7|16
1646814400000|2022-03-09 08:26:40|23165.7|23150.7|23140.7|23125.7|23175.7|23160.7|23140.7|23125.7|26
1646814410000|2022-03-09 08:26:50|23135.7|23120.7|23130.7|23115.7|23140.7|23125.7|23130.7|23115.7|13
1646814420000|2022-03-09 08:27:00|23128.2|23113.2|23138.2|23123.2|23143.2|23128.2|23128.2|23113.2|7
1646814430000|2022-03-09 08:27:10|23140.7|23125.7|23150.7|23135.7|23160.7|23145.7|23138.2|23123.2|12
1646814440000|2022-03-09 08:27:20|23153.2|23138.2|23153.2|23138.2|23160.7|23145.7|23150.7|23135.7|13
1646814450000|2022-03-09 08:27:30|23155.7|23140.7|23160.7|23145.7|23165.7|23150.7|23145.7|23130.7|36
1646814460000|2022-03-09 08:27:40|23150.7|23135.7|23150.7|23135.7|23163.2|23148.2|23145.7|23130.7|13
1646814470000|2022-03-09 08:27:50|23153.2|23138.2|23125.7|23110.7|23153.2|23138.2|23125.7|23110.7|14
1646814480000|2022-03-09 08:28:00|23128.2|23113.2|23148.2|23133.2|23150.7|23135.7|23128.2|23113.2|12
1646814490000|2022-03-09 08:28:10|23150.7|23135.7|23150.7|23135.7|23150.7|23135.7|23128.2|23113.2|10
1646814500000|2022-03-09 08:28:20|23148.2|23133.2|23135.7|23120.7|23153.2|23138.2|23135.7|23120.7|4
1646814510000|2022-03-09 08:28:30|23138.2|23123.2|23128.2|23113.2|23138.2|23123.2|23123.2|23108.2|7
1646814520000|2022-03-09 08:28:40|23125.7|23110.7|23118.2|23103.2|23133.2|23118.2|23113.2|23098.2|27
1646814530000|2022-03-09 08:28:50|23115.7|23100.7|23110.7|23095.7|23118.2|23103.2|23105.7|23090.7|7
1646814540000|2022-03-09 08:29:00|23108.2|23093.2|23080.7|23065.7|23108.2|23093.2|23068.2|23053.2|38
1646814550000|2022-03-09 08:29:10|23090.7|23075.7|23070.7|23055.7|23090.7|23075.7|23050.7|23035.7|68
1646814560000|2022-03-09 08:29:20|23068.2|23053.2|23040.7|23025.7|23068.2|23053.2|23040.7|23025.7|30
1646814570000|2022-03-09 08:29:30|23043.2|23028.2|23045.7|23030.7|23053.2|23038.2|23040.7|23025.7|11
1646814580000|2022-03-09 08:29:40|23040.7|23025.7|23023.2|23008.2|23040.7|23025.7|23013.2|22998.2|42
1646814590000|2022-03-09 08:29:50|23030.7|23015.7|23038.2|23023.2|23045.7|23030.7|23023.2|23008.2|44
1646814600000|2022-03-09 08:30:00|23040.7|23025.7|23043.2|23028.2|23055.7|23040.7|23040.7|23025.7|95
1646814610000|2022-03-09 08:30:10|23040.7|23025.7|23043.2|23028.2|23045.7|23030.7|23030.7|23015.7|53
1646814620000|2022-03-09 08:30:20|23040.7|23025.7|23055.7|23040.7|23055.7|23040.7|23038.2|23023.2|55
1646814630000|2022-03-09 08:30:30|23060.7|23045.7|23053.2|23038.2|23065.7|23050.7|23050.7|23035.7|62
1646814640000|2022-03-09 08:30:40|23055.7|23040.7|23075.7|23060.7|23088.2|23073.2|23055.7|23040.7|49
1646814650000|2022-03-09 08:30:50|23078.2|23063.2|23085.7|23070.7|23095.7|23080.7|23078.2|23063.2|44
1646814660000|2022-03-09 08:31:00|23083.2|23068.2|23068.2|23053.2|23088.2|23073.2|23055.7|23040.7|62
1646814670000|2022-03-09 08:31:10|23070.7|23055.7|23043.2|23028.2|23073.2|23058.2|23043.2|23028.2|103
1646814680000|2022-03-09 08:31:20|23038.2|23023.2|23033.2|23018.2|23055.7|23040.7|23030.7|23015.7|61
1646814690000|2022-03-09 08:31:30|23030.7|23015.7|23053.2|23038.2|23063.2|23048.2|23030.7|23015.7|33
1646814700000|2022-03-09 08:31:40|23055.7|23040.7|23060.7|23045.7|23063.2|23048.2|23035.7|23020.7|22
1646814710000|2022-03-09 08:31:50|23063.2|23048.2|23055.7|23040.7|23070.7|23055.7|23048.2|23033.2|53
1646814720000|2022-03-09 08:32:00|23058.2|23043.2|23078.2|23063.2|23083.2|23068.2|23058.2|23043.2|22
1646814730000|2022-03-09 08:32:10|23080.7|23065.7|23068.2|23053.2|23080.7|23065.7|23058.2|23043.2|12
1646814740000|2022-03-09 08:32:20|23065.7|23050.7|23075.7|23060.7|23078.2|23063.2|23065.7|23050.7|6
1646814750000|2022-03-09 08:32:30|23078.2|23063.2|23090.7|23075.7|23095.7|23080.7|23073.2|23058.2|26
1646814760000|2022-03-09 08:32:40|23095.7|23080.7|23108.2|23093.2|23110.7|23095.7|23093.2|23078.2|27
1646814770000|2022-03-09 08:32:50|23110.7|23095.7|23115.7|23100.7|23115.7|23100.7|23105.7|23090.7|6
1646814780000|2022-03-09 08:33:00|23110.7|23095.7|23120.7|23105.7|23120.7|23105.7|23108.2|23093.2|36
1646814790000|2022-03-09 08:33:10|23123.2|23108.2|23110.7|23095.7|23125.7|23110.7|23110.7|23095.7|7
1646814800000|2022-03-09 08:33:20|23113.2|23098.2|23125.7|23110.7|23128.2|23113.2|23105.7|23090.7|11
1646814810000|2022-03-09 08:33:30|23123.2|23108.2|23120.7|23105.7|23125.7|23110.7|23110.7|23095.7|2
1646814820000|2022-03-09 08:33:40|23125.7|23110.7|23133.2|23118.2|23138.2|23123.2|23115.7|23100.7|18
1646814830000|2022-03-09 08:33:50|23130.7|23115.7|23120.7|23105.7|23140.7|23125.7|23118.2|23103.2|10
1646814840000|2022-03-09 08:34:00|23115.7|23100.7|23125.7|23110.7|23135.7|23120.7|23115.7|23100.7|8
1646814850000|2022-03-09 08:34:10|23123.2|23108.2|23118.2|23103.2|23125.7|23110.7|23100.7|23085.7|24
1646814860000|2022-03-09 08:34:20|23115.7|23100.7|23123.2|23108.2|23138.2|23123.2|23115.7|23100.7|8
1646814870000|2022-03-09 08:34:30|23125.7|23110.7|23120.7|23105.7|23125.7|23110.7|23118.2|23103.2|3
1646814880000|2022-03-09 08:34:40|23125.7|23110.7|23125.7|23110.7|23135.7|23120.7|23120.7|23105.7|8
1646814890000|2022-03-09 08:34:50|23120.7|23105.7|23128.2|23113.2|23138.2|23123.2|23120.7|23105.7|10
1646814900000|2022-03-09 08:35:00|23123.2|23108.2|23133.2|23118.2|23138.2|23123.2|23115.7|23100.7|12
1646814910000|2022-03-09 08:35:10|23135.7|23120.7|23130.7|23115.7|23140.7|23125.7|23115.7|23100.7|48
1646814920000|2022-03-09 08:35:20|23133.2|23118.2|23130.7|23115.7|23138.2|23123.2|23130.7|23115.7|7
1646814930000|2022-03-09 08:35:30|23125.7|23110.7|23120.7|23105.7|23135.7|23120.7|23120.7|23105.7|11
1646814940000|2022-03-09 08:35:40|23115.7|23100.7|23118.2|23103.2|23133.2|23118.2|23115.7|23100.7|12
1646814950000|2022-03-09 08:35:50|23115.7|23100.7|23108.2|23093.2|23123.2|23108.2|23105.7|23090.7|10
1646814960000|2022-03-09 08:36:00|23105.7|23090.7|23095.7|23080.7|23110.7|23095.7|23095.7|23080.7|6
1646814970000|2022-03-09 08:36:10|23098.2|23083.2|23103.2|23088.2|23115.7|23100.7|23093.2|23078.2|4
1646814980000|2022-03-09 08:36:20|23105.7|23090.7|23095.7|23080.7|23105.7|23090.7|23093.2|23078.2|34
1646814990000|2022-03-09 08:36:30|23098.2|23083.2|23090.7|23075.7|23100.7|23085.7|23090.7|23075.7|11
1646815000000|2022-03-09 08:36:40|23080.7|23065.7|23080.7|23065.7|23083.2|23068.2|23070.7|23055.7|11
1646815010000|2022-03-09 08:36:50|23083.2|23068.2|23088.2|23073.2|23090.7|23075.7|23080.7|23065.7|15
1646815020000|2022-03-09 08:37:00|23090.7|23075.7|23105.7|23090.7|23108.2|23093.2|23090.7|23075.7|13
1646815030000|2022-03-09 08:37:10|23108.2|23093.2|23098.2|23083.2|23110.7|23095.7|23095.7|23080.7|7
1646815040000|2022-03-09 08:37:20|23100.7|23085.7|23105.7|23090.7|23113.2|23098.2|23100.7|23085.7|10
1646815050000|2022-03-09 08:37:30|23108.2|23093.2|23113.2|23098.2|23115.7|23100.7|23108.2|23093.2|11
1646815060000|2022-03-09 08:37:40|23115.7|23100.7|23123.2|23108.2|23123.2|23108.2|23110.7|23095.7|13
1646815070000|2022-03-09 08:37:50|23125.7|23110.7|23140.7|23125.7|23143.2|23128.2|23115.7|23100.7|26
1646815080000|2022-03-09 08:38:00|23138.2|23123.2|23133.2|23118.2|23140.7|23125.7|23125.7|23110.7|13
1646815090000|2022-03-09 08:38:10|23135.7|23120.7|23135.7|23120.7|23135.7|23120.7|23123.2|23108.2|0
1646815100000|2022-03-09 08:38:20|23133.2|23118.2|23138.2|23123.2|23140.7|23125.7|23125.7|23110.7|1
1646815110000|2022-03-09 08:38:30|23140.7|23125.7|23160.7|23145.7|23165.7|23150.7|23140.7|23125.7|40
1646815120000|2022-03-09 08:38:40|23158.2|23143.2|23155.7|23140.7|23173.2|23158.2|23155.7|23140.7|13
1646815130000|2022-03-09 08:38:50|23158.2|23143.2|23173.2|23158.2|23175.7|23160.7|23155.7|23140.7|10
1646815140000|2022-03-09 08:39:00|23170.7|23155.7|23160.7|23145.7|23170.7|23155.7|23155.7|23140.7|23
1646815150000|2022-03-09 08:39:10|23158.2|23143.2|23165.7|23150.7|23170.7|23155.7|23158.2|23143.2|6
1646815160000|2022-03-09 08:39:20|23160.7|23145.7|23168.2|23153.2|23170.7|23155.7|23158.2|23143.2|9
1646815170000|2022-03-09 08:39:30|23165.7|23150.7|23165.7|23150.7|23170.7|23155.7|23160.7|23145.7|12
1646815180000|2022-03-09 08:39:40|23168.2|23153.2|23163.2|23148.2|23170.7|23155.7|23163.2|23148.2|5
1646815190000|2022-03-09 08:39:50|23160.7|23145.7|23148.2|23133.2|23165.7|23150.7|23148.2|23133.2|8
1646815200000|2022-03-09 08:40:00|23145.7|23130.7|23155.7|23140.7|23155.7|23140.7|23130.7|23115.7|22
1646815210000|2022-03-09 08:40:10|23153.2|23138.2|23160.7|23145.7|23165.7|23150.7|23153.2|23138.2|2
1646815220000|2022-03-09 08:40:20|23155.7|23140.7|23143.2|23128.2|23158.2|23143.2|23138.2|23123.2|14
1646815230000|2022-03-09 08:40:30|23138.2|23123.2|23143.2|23128.2|23145.7|23130.7|23128.2|23113.2|10
1646815240000|2022-03-09 08:40:40|23145.7|23130.7|23138.2|23123.2|23145.7|23130.7|23135.7|23120.7|6
1646815250000|2022-03-09 08:40:50|23140.7|23125.7|23148.2|23133.2|23148.2|23133.2|23135.7|23120.7|1
1646815260000|2022-03-09 08:41:00|23150.7|23135.7|23138.2|23123.2|23150.7|23135.7|23135.7|23120.7|7
1646815270000|2022-03-09 08:41:10|23143.2|23128.2|23140.7|23125.7|23153.2|23138.2|23138.2|23123.2|7
1646815280000|2022-03-09 08:41:20|23143.2|23128.2|23163.2|23148.2|23165.7|23150.7|23143.2|23128.2|4
1646815290000|2022-03-09 08:41:30|23155.7|23140.7|23163.2|23148.2|23165.7|23150.7|23155.7|23140.7|5
1646815300000|2022-03-09 08:41:40|23165.7|23150.7|23163.2|23148.2|23165.7|23150.7|23155.7|23140.7|12
1646815310000|2022-03-09 08:41:50|23160.7|23145.7|23163.2|23148.2|23165.7|23150.7|23160.7|23145.7|4
1646815320000|2022-03-09 08:42:00|23160.7|23145.7|23165.7|23150.7|23170.7|23155.7|23160.7|23145.7|9
1646815330000|2022-03-09 08:42:10|23160.7|23145.7|23163.2|23148.2|23170.7|23155.7|23158.2|23143.2|14
1646815340000|2022-03-09 08:42:20|23160.7|23145.7|23173.2|23158.2|23175.7|23160.7|23155.7|23140.7|14
1646815350000|2022-03-09 08:42:30|23170.7|23155.7|23160.7|23145.7|23180.7|23165.7|23160.7|23145.7|10
1646815360000|2022-03-09 08:42:40|23158.2|23143.2|23150.7|23135.7|23165.7|23150.7|23150.7|23135.7|11
1646815370000|2022-03-09 08:42:50|23148.2|23133.2|23155.7|23140.7|23158.2|23143.2|23140.7|23125.7|20
1646815380000|2022-03-09 08:43:00|23153.2|23138.2|23148.2|23133.2|23153.2|23138.2|23140.7|23125.7|7
1646815390000|2022-03-09 08:43:10|23150.7|23135.7|23150.7|23135.7|23155.7|23140.7|23148.2|23133.2|11
1646815400000|2022-03-09 08:43:20|23148.2|23133.2|23145.7|23130.7|23158.2|23143.2|23145.7|23130.7|5
1646815410000|2022-03-09 08:43:30|23150.7|23135.7|23158.2|23143.2|23160.7|23145.7|23145.7|23130.7|28
1646815420000|2022-03-09 08:43:40|23160.7|23145.7|23160.7|23145.7|23165.7|23150.7|23158.2|23143.2|2
1646815430000|2022-03-09 08:43:50|23155.7|23140.7|23173.2|23158.2|23173.2|23158.2|23155.7|23140.7|7
1646815440000|2022-03-09 08:44:00|23175.7|23160.7|23175.7|23160.7|23180.7|23165.7|23168.2|23153.2|32
1646815450000|2022-03-09 08:44:10|23173.2|23158.2|23165.7|23150.7|23175.7|23160.7|23165.7|23150.7|3
1646815460000|2022-03-09 08:44:20|23168.2|23153.2|23170.7|23155.7|23175.7|23160.7|23168.2|23153.2|10
1646815470000|2022-03-09 08:44:30|23173.2|23158.2|23173.2|23158.2|23178.2|23163.2|23170.7|23155.7|4
1646815480000|2022-03-09 08:44:40|23170.7|23155.7|23183.2|23168.2|23185.7|23170.7|23165.7|23150.7|56
1646815490000|2022-03-09 08:44:50|23180.7|23165.7|23168.2|23153.2|23183.2|23168.2|23168.2|23153.2|11
1646815500000|2022-03-09 08:45:00|23170.7|23155.7|23163.2|23148.2|23170.7|23155.7|23160.7|23145.7|16
1646815510000|2022-03-09 08:45:10|23160.7|23145.7|23170.7|23155.7|23173.2|23158.2|23160.7|23145.7|19
1646815520000|2022-03-09 08:45:20|23168.2|23153.2|23175.7|23160.7|23175.7|23160.7|23165.7|23150.7|43
1646815530000|2022-03-09 08:45:30|23173.2|23158.2|23165.7|23150.7|23175.7|23160.7|23165.7|23150.7|11
1646815540000|2022-03-09 08:45:40|23168.2|23153.2|23160.7|23145.7|23170.7|23155.7|23155.7|23140.7|18
1646815550000|2022-03-09 08:45:50|23163.2|23148.2|23150.7|23135.7|23163.2|23148.2|23150.7|23135.7|16
1646815560000|2022-03-09 08:46:00|23148.2|23133.2|23145.7|23130.7|23155.7|23140.7|23143.2|23128.2|22
1646815570000|2022-03-09 08:46:10|23148.2|23133.2|23165.7|23150.7|23165.7|23150.7|23140.7|23125.7|8
1646815580000|2022-03-09 08:46:20|23168.2|23153.2|23150.7|23135.7|23173.2|23158.2|23150.7|23135.7|14
1646815590000|2022-03-09 08:46:30|23148.2|23133.2|23149.4|23134.4|23150.7|23135.7|23144.4|23129.4|2
1646815600000|2022-03-09 08:46:40|23146.9|23131.9|23138.2|23123.2|23149.4|23134.4|23138.2|23123.2|2
1646815610000|2022-03-09 08:46:50|23143.2|23128.2|23124|23109|23143.2|23128.2|23121.5|23106.5|24
1646815620000|2022-03-09 08:47:00|23131.5|23116.5|23131.2|23116.2|23144|23129|23129|23114|3
1646815630000|2022-03-09 08:47:10|23127.9|23112.9|23139.9|23124.9|23139.9|23124.9|23125.4|23110.4|7
1646815640000|2022-03-09 08:47:20|23142.4|23127.4|23159.9|23144.9|23162.4|23147.4|23142.4|23127.4|12
1646815650000|2022-03-09 08:47:30|23154.9|23139.9|23132.4|23117.4|23157.4|23142.4|23129.9|23114.9|14
1646815660000|2022-03-09 08:47:40|23134.9|23119.9|23144.9|23129.9|23147.4|23132.4|23134.9|23119.9|6
1646815670000|2022-03-09 08:47:50|23147.4|23132.4|23129.9|23114.9|23152.4|23137.4|23129.9|23114.9|8
1646815680000|2022-03-09 08:48:00|23132.4|23117.4|23149.9|23134.9|23149.9|23134.9|23129.9|23114.9|13
1646815690000|2022-03-09 08:48:10|23154.9|23139.9|23159.9|23144.9|23167.4|23152.4|23154.9|23139.9|25
1646815700000|2022-03-09 08:48:20|23157.4|23142.4|23152.4|23137.4|23157.4|23142.4|23147.4|23132.4|8
1646815710000|2022-03-09 08:48:30|23154.9|23139.9|23162.4|23147.4|23169.9|23154.9|23154.9|23139.9|26
1646815720000|2022-03-09 08:48:40|23157.4|23142.4|23144.9|23129.9|23159.9|23144.9|23139.9|23124.9|10
1646815730000|2022-03-09 08:48:50|23142.4|23127.4|23154.9|23139.9|23157.4|23142.4|23139.9|23124.9|6
1646815740000|2022-03-09 08:49:00|23157.4|23142.4|23147.4|23132.4|23162.4|23147.4|23139.9|23124.9|6
1646815750000|2022-03-09 08:49:10|23144.9|23129.9|23124.9|23109.9|23147.4|23132.4|23122.4|23107.4|19
1646815760000|2022-03-09 08:49:20|23127.4|23112.4|23157.4|23142.4|23157.4|23142.4|23127.4|23112.4|6
1646815770000|2022-03-09 08:49:30|23159.9|23144.9|23169.9|23154.9|23174.9|23159.9|23159.9|23144.9|8
1646815780000|2022-03-09 08:49:40|23167.4|23152.4|23159.9|23144.9|23167.4|23152.4|23154.9|23139.9|2
1646815790000|2022-03-09 08:49:50|23154.9|23139.9|23154.9|23139.9|23157.4|23142.4|23149.9|23134.9|6
1646815800000|2022-03-09 08:50:00|23152.4|23137.4|23152.4|23137.4|23154.9|23139.9|23142.4|23127.4|7
1646815810000|2022-03-09 08:50:10|23154.9|23139.9|23149.9|23134.9|23154.9|23139.9|23149.9|23134.9|7
1646815820000|2022-03-09 08:50:20|23147.4|23132.4|23152.4|23137.4|23152.4|23137.4|23144.9|23129.9|7
1646815830000|2022-03-09 08:50:30|23154.9|23139.9|23169.9|23154.9|23169.9|23154.9|23154.9|23139.9|4
1646815840000|2022-03-09 08:50:40|23167.4|23152.4|23167.4|23152.4|23169.9|23154.9|23162.4|23147.4|9
1646815850000|2022-03-09 08:50:50|23164.9|23149.9|23169.9|23154.9|23169.9|23154.9|23162.4|23147.4|3
1646815860000|2022-03-09 08:51:00|23167.4|23152.4|23164.9|23149.9|23174.9|23159.9|23164.9|23149.9|27
1646815870000|2022-03-09 08:51:10|23159.9|23144.9|23144.9|23129.9|23159.9|23144.9|23144.9|23129.9|17
1646815880000|2022-03-09 08:51:20|23149.9|23134.9|23134.9|23119.9|23149.9|23134.9|23134.9|23119.9|7
1646815890000|2022-03-09 08:51:30|23129.9|23114.9|23124.9|23109.9|23134.9|23119.9|23119.9|23104.9|25
1646815900000|2022-03-09 08:51:40|23127.4|23112.4|23142.4|23127.4|23144.9|23129.9|23124.9|23109.9|12
1646815910000|2022-03-09 08:51:50|23144.9|23129.9|23152.4|23137.4|23157.4|23142.4|23139.9|23124.9|5
1646815920000|2022-03-09 08:52:00|23154.9|23139.9|23162.4|23147.4|23164.9|23149.9|23154.9|23139.9|5
1646815930000|2022-03-09 08:52:10|23159.9|23144.9|23174.9|23159.9|23174.9|23159.9|23159.9|23144.9|10
1646815940000|2022-03-09 08:52:20|23177.4|23162.4|23172.4|23157.4|23177.4|23162.4|23164.9|23149.9|9
1646815950000|2022-03-09 08:52:30|23174.9|23159.9|23174.9|23159.9|23179.9|23164.9|23172.4|23157.4|2
1646815960000|2022-03-09 08:52:40|23172.4|23157.4|23179.9|23164.9|23184.9|23169.9|23172.4|23157.4|6
1646815970000|2022-03-09 08:52:50|23182.4|23167.4|23187.4|23172.4|23187.4|23172.4|23182.4|23167.4|10
1646815980000|2022-03-09 08:53:00|23189.9|23174.9|23189.9|23174.9|23194.9|23179.9|23187.4|23172.4|3
1646815990000|2022-03-09 08:53:10|23187.4|23172.4|23184.9|23169.9|23189.9|23174.9|23182.4|23167.4|7
1646816000000|2022-03-09 08:53:20|23182.4|23167.4|23179.9|23164.9|23184.9|23169.9|23174.9|23159.9|8
1646816010000|2022-03-09 08:53:30|23174.9|23159.9|23169.9|23154.9|23174.9|23159.9|23167.4|23152.4|14
1646816020000|2022-03-09 08:53:40|23172.4|23157.4|23169.9|23154.9|23174.9|23159.9|23167.4|23152.4|9
1646816030000|2022-03-09 08:53:50|23172.4|23157.4|23169.9|23154.9|23177.4|23162.4|23164.9|23149.9|1
1646816040000|2022-03-09 08:54:00|23172.4|23157.4|23184.9|23169.9|23187.4|23172.4|23169.9|23154.9|13
1646816050000|2022-03-09 08:54:10|23187.4|23172.4|23194.9|23179.9|23194.9|23179.9|23184.9|23169.9|1
1646816060000|2022-03-09 08:54:20|23192.4|23177.4|23184.9|23169.9|23199.9|23184.9|23184.9|23169.9|49
1646816070000|2022-03-09 08:54:30|23187.4|23172.4|23187.4|23172.4|23194.9|23179.9|23187.4|23172.4|6
1646816080000|2022-03-09 08:54:40|23184.9|23169.9|23177.4|23162.4|23187.4|23172.4|23177.4|23162.4|5
1646816090000|2022-03-09 08:54:50|23174.9|23159.9|23169.9|23154.9|23177.4|23162.4|23167.4|23152.4|5
1646816100000|2022-03-09 08:55:00|23164.9|23149.9|23164.9|23149.9|23174.9|23159.9|23162.4|23147.4|8
1646816110000|2022-03-09 08:55:10|23167.4|23152.4|23172.4|23157.4|23177.4|23162.4|23167.4|23152.4|9
1646816120000|2022-03-09 08:55:20|23174.9|23159.9|23149.9|23134.9|23174.9|23159.9|23149.9|23134.9|11
1646816130000|2022-03-09 08:55:30|23144.9|23129.9|23152.4|23137.4|23152.4|23137.4|23137.4|23122.4|21
1646816140000|2022-03-09 08:55:40|23154.9|23139.9|23154.9|23139.9|23159.9|23144.9|23149.9|23134.9|6
1646816150000|2022-03-09 08:55:50|23157.4|23142.4|23169.9|23154.9|23169.9|23154.9|23157.4|23142.4|19
1646816160000|2022-03-09 08:56:00|23172.4|23157.4|23169.9|23154.9|23174.9|23159.9|23164.9|23149.9|8
1646816170000|2022-03-09 08:56:10|23167.4|23152.4|23172.4|23157.4|23172.4|23157.4|23167.4|23152.4|0
1646816180000|2022-03-09 08:56:20|23169.9|23154.9|23164.9|23149.9|23179.9|23164.9|23164.9|23149.9|17
1646816190000|2022-03-09 08:56:30|23167.4|23152.4|23174.9|23159.9|23177.4|23162.4|23167.4|23152.4|4
1646816200000|2022-03-09 08:56:40|23177.4|23162.4|23179.9|23164.9|23179.9|23164.9|23167.4|23152.4|2
1646816210000|2022-03-09 08:56:50|23177.4|23162.4|23154.9|23139.9|23177.4|23162.4|23152.4|23137.4|22
1646816220000|2022-03-09 08:57:00|23152.4|23137.4|23149.9|23134.9|23152.4|23137.4|23137.4|23122.4|6
1646816230000|2022-03-09 08:57:10|23154.9|23139.9|23159.9|23144.9|23162.4|23147.4|23154.9|23139.9|7
1646816240000|2022-03-09 08:57:20|23157.4|23142.4|23149.9|23134.9|23159.9|23144.9|23144.9|23129.9|5
1646816250000|2022-03-09 08:57:30|23147.4|23132.4|23144.9|23129.9|23149.9|23134.9|23139.9|23124.9|35
1646816260000|2022-03-09 08:57:40|23142.4|23127.4|23139.9|23124.9|23144.9|23129.9|23137.4|23122.4|34
1646816270000|2022-03-09 08:57:50|23137.4|23122.4|23127.4|23112.4|23137.4|23122.4|23127.4|23112.4|73
1646816280000|2022-03-09 08:58:00|23124.9|23109.9|23124.9|23109.9|23132.4|23117.4|23119.9|23104.9|37
1646816290000|2022-03-09 08:58:10|23129.9|23114.9|23114.9|23099.9|23129.9|23114.9|23114.9|23099.9|27
1646816300000|2022-03-09 08:58:20|23112.4|23097.4|23127.4|23112.4|23129.9|23114.9|23104.9|23089.9|16
1646816310000|2022-03-09 08:58:30|23129.9|23114.9|23129.9|23114.9|23129.9|23114.9|23117.4|23102.4|12
1646816320000|2022-03-09 08:58:40|23122.4|23107.4|23119.9|23104.9|23124.9|23109.9|23114.9|23099.9|9
1646816330000|2022-03-09 08:58:50|23122.4|23107.4|23122.4|23107.4|23129.9|23114.9|23119.9|23104.9|14
1646816340000|2022-03-09 08:59:00|23124.9|23109.9|23127.4|23112.4|23129.9|23114.9|23119.9|23104.9|12
1646816350000|2022-03-09 08:59:10|23129.9|23114.9|23129.9|23114.9|23129.9|23114.9|23122.4|23107.4|7
1646816360000|2022-03-09 08:59:20|23132.4|23117.4|23132.4|23117.4|23134.9|23119.9|23129.9|23114.9|13
1646816370000|2022-03-09 08:59:30|23129.9|23114.9|23132.4|23117.4|23132.4|23117.4|23122.4|23107.4|2
1646816380000|2022-03-09 08:59:40|23129.9|23114.9|23127.4|23112.4|23137.4|23122.4|23127.4|23112.4|3
1646816390000|2022-03-09 08:59:50|23124.9|23109.9|23129.9|23114.9|23134.9|23119.9|23124.9|23109.9|40
1646816400000|2022-03-09 09:00:00|23132.4|23117.4|23144.9|23129.9|23144.9|23129.9|23129.9|23114.9|21
1646816410000|2022-03-09 09:00:10|23147.4|23132.4|23159.9|23144.9|23162.4|23147.4|23147.4|23132.4|17
1646816420000|2022-03-09 09:00:20|23157.4|23142.4|23164.9|23149.9|23167.4|23152.4|23157.4|23142.4|10
1646816430000|2022-03-09 09:00:30|23162.4|23147.4|23159.9|23144.9|23167.4|23152.4|23159.9|23144.9|14
1646816440000|2022-03-09 09:00:40|23154.9|23139.9|23147.4|23132.4|23157.4|23142.4|23144.9|23129.9|24
1646816450000|2022-03-09 09:00:50|23149.9|23134.9|23139.9|23124.9|23149.9|23134.9|23137.4|23122.4|4
1646816460000|2022-03-09 09:01:00|23137.4|23122.4|23154.9|23139.9|23157.4|23142.4|23137.4|23122.4|8
1646816470000|2022-03-09 09:01:10|23157.4|23142.4|23182.4|23167.4|23184.9|23169.9|23154.9|23139.9|8
1646816480000|2022-03-09 09:01:20|23184.9|23169.9|23179.9|23164.9|23184.9|23169.9|23174.9|23159.9|14
1646816490000|2022-03-09 09:01:30|23182.4|23167.4|23167.4|23152.4|23182.4|23167.4|23167.4|23152.4|5
1646816500000|2022-03-09 09:01:40|23164.9|23149.9|23172.4|23157.4|23172.4|23157.4|23154.9|23139.9|28
1646816510000|2022-03-09 09:01:50|23174.9|23159.9|23159.9|23144.9|23174.9|23159.9|23149.9|23134.9|7
1646816520000|2022-03-09 09:02:00|23167.4|23152.4|23177.4|23162.4|23179.9|23164.9|23167.4|23152.4|14
1646816530000|2022-03-09 09:02:10|23174.9|23159.9|23184.9|23169.9|23184.9|23169.9|23167.4|23152.4|1
1646816540000|2022-03-09 09:02:20|23182.4|23167.4|23172.4|23157.4|23184.9|23169.9|23169.9|23154.9|53
1646816550000|2022-03-09 09:02:30|23174.9|23159.9|23177.4|23162.4|23177.4|23162.4|23164.9|23149.9|9
1646816560000|2022-03-09 09:02:40|23174.9|23159.9|23172.4|23157.4|23179.9|23164.9|23164.9|23149.9|6
1646816570000|2022-03-09 09:02:50|23174.9|23159.9|23164.9|23149.9|23177.4|23162.4|23162.4|23147.4|8
1646816580000|2022-03-09 09:03:00|23162.4|23147.4|23179.9|23164.9|23179.9|23164.9|23162.4|23147.4|5
1646816590000|2022-03-09 09:03:10|23177.4|23162.4|23184.9|23169.9|23189.9|23174.9|23177.4|23162.4|12
1646816600000|2022-03-09 09:03:20|23187.4|23172.4|23184.9|23169.9|23192.4|23177.4|23184.9|23169.9|5
1646816610000|2022-03-09 09:03:30|23187.4|23172.4|23184.9|23169.9|23192.4|23177.4|23184.9|23169.9|4
1646816620000|2022-03-09 09:03:40|23182.4|23167.4|23179.9|23164.9|23182.4|23167.4|23177.4|23162.4|4
1646816630000|2022-03-09 09:03:50|23174.9|23159.9|23184.9|23169.9|23184.9|23169.9|23172.4|23157.4|10
1646816640000|2022-03-09 09:04:00|23189.9|23174.9|23189.9|23174.9|23192.4|23177.4|23184.9|23169.9|8
1646816650000|2022-03-09 09:04:10|23184.9|23169.9|23177.4|23162.4|23184.9|23169.9|23174.9|23159.9|10
1646816660000|2022-03-09 09:04:20|23179.9|23164.9|23169.9|23154.9|23179.9|23164.9|23164.9|23149.9|6
1646816670000|2022-03-09 09:04:30|23172.4|23157.4|23187.4|23172.4|23189.9|23174.9|23169.9|23154.9|9
1646816680000|2022-03-09 09:04:40|23184.9|23169.9|23189.9|23174.9|23189.9|23174.9|23179.9|23164.9|7
1646816690000|2022-03-09 09:04:50|23187.4|23172.4|23177.4|23162.4|23192.4|23177.4|23177.4|23162.4|13
1646816700000|2022-03-09 09:05:00|23179.9|23164.9|23159.9|23144.9|23182.4|23167.4|23154.9|23139.9|20
1646816710000|2022-03-09 09:05:10|23162.4|23147.4|23169.9|23154.9|23179.9|23164.9|23162.4|23147.4|27
1646816720000|2022-03-09 09:05:20|23164.9|23149.9|23167.4|23152.4|23169.9|23154.9|23164.9|23149.9|8
1646816730000|2022-03-09 09:05:30|23169.9|23154.9|23174.9|23159.9|23174.9|23159.9|23162.4|23147.4|6
1646816740000|2022-03-09 09:05:40|23172.4|23157.4|23179.9|23164.9|23179.9|23164.9|23172.4|23157.4|9
1646816750000|2022-03-09 09:05:50|23169.9|23154.9|23179.9|23164.9|23179.9|23164.9|23167.4|23152.4|9
1646816760000|2022-03-09 09:06:00|23182.4|23167.4|23182.4|23167.4|23187.4|23172.4|23177.4|23162.4|7
1646816770000|2022-03-09 09:06:10|23179.9|23164.9|23179.9|23164.9|23187.4|23172.4|23179.9|23164.9|1
1646816780000|2022-03-09 09:06:20|23177.4|23162.4|23169.9|23154.9|23184.9|23169.9|23169.9|23154.9|12
1646816790000|2022-03-09 09:06:30|23172.4|23157.4|23164.9|23149.9|23174.9|23159.9|23159.9|23144.9|1
1646816800000|2022-03-09 09:06:40|23162.4|23147.4|23179.9|23164.9|23179.9|23164.9|23159.9|23144.9|6
1646816810000|2022-03-09 09:06:50|23182.4|23167.4|23169.9|23154.9|23182.4|23167.4|23164.9|23149.9|17
1646816820000|2022-03-09 09:07:00|23172.4|23157.4|23177.4|23162.4|23177.4|23162.4|23167.4|23152.4|4
1646816830000|2022-03-09 09:07:10|23179.9|23164.9|23184.9|23169.9|23184.9|23169.9|23172.4|23157.4|4
1646816840000|2022-03-09 09:07:20|23182.4|23167.4|23179.9|23164.9|23182.4|23167.4|23177.4|23162.4|2
1646816850000|2022-03-09 09:07:30|23177.4|23162.4|23177.4|23162.4|23182.4|23167.4|23174.9|23159.9|12
1646816860000|2022-03-09 09:07:40|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|23164.9|23149.9|6
1646816870000|2022-03-09 09:07:50|23177.4|23162.4|23169.9|23154.9|23179.9|23164.9|23169.9|23154.9|2
1646816880000|2022-03-09 09:08:00|23172.4|23157.4|23157.4|23142.4|23172.4|23157.4|23157.4|23142.4|6
1646816890000|2022-03-09 09:08:10|23154.9|23139.9|23159.9|23144.9|23159.9|23144.9|23154.9|23139.9|8
1646816900000|2022-03-09 09:08:20|23164.9|23149.9|23152.4|23137.4|23164.9|23149.9|23149.9|23134.9|10
1646816910000|2022-03-09 09:08:30|23149.9|23134.9|23154.9|23139.9|23157.4|23142.4|23144.9|23129.9|6
1646816920000|2022-03-09 09:08:40|23152.4|23137.4|23137.4|23122.4|23154.9|23139.9|23134.9|23119.9|37
1646816930000|2022-03-09 09:08:50|23139.9|23124.9|23134.9|23119.9|23139.9|23124.9|23134.9|23119.9|5
1646816940000|2022-03-09 09:09:00|23137.4|23122.4|23122.4|23107.4|23144.9|23129.9|23119.9|23104.9|56
1646816950000|2022-03-09 09:09:10|23124.9|23109.9|23109.9|23094.9|23124.9|23109.9|23104.9|23089.9|14
1646816960000|2022-03-09 09:09:20|23112.4|23097.4|23117.4|23102.4|23117.4|23102.4|23109.9|23094.9|7
1646816970000|2022-03-09 09:09:30|23119.9|23104.9|23117.4|23102.4|23124.9|23109.9|23109.9|23094.9|4
1646816980000|2022-03-09 09:09:40|23119.9|23104.9|23104.9|23089.9|23119.9|23104.9|23104.9|23089.9|19
1646816990000|2022-03-09 09:09:50|23109.9|23094.9|23119.9|23104.9|23119.9|23104.9|23107.4|23092.4|9
1646817000000|2022-03-09 09:10:00|23122.4|23107.4|23117.4|23102.4|23124.9|23109.9|23114.9|23099.9|3
1646817010000|2022-03-09 09:10:10|23114.9|23099.9|23129.9|23114.9|23132.4|23117.4|23114.9|23099.9|5
1646817020000|2022-03-09 09:10:20|23132.4|23117.4|23149.9|23134.9|23149.9|23134.9|23132.4|23117.4|4
1646817030000|2022-03-09 09:10:30|23154.9|23139.9|23157.4|23142.4|23162.4|23147.4|23149.9|23134.9|13
1646817040000|2022-03-09 09:10:40|23154.9|23139.9|23159.9|23144.9|23159.9|23144.9|23149.9|23134.9|0
1646817050000|2022-03-09 09:10:50|23157.4|23142.4|23154.9|23139.9|23159.9|23144.9|23144.9|23129.9|22
1646817060000|2022-03-09 09:11:00|23157.4|23142.4|23164.9|23149.9|23164.9|23149.9|23154.9|23139.9|4
1646817070000|2022-03-09 09:11:10|23169.9|23154.9|23159.9|23144.9|23169.9|23154.9|23159.9|23144.9|7
1646817080000|2022-03-09 09:11:20|23157.4|23142.4|23154.9|23139.9|23164.9|23149.9|23152.4|23137.4|10
1646817090000|2022-03-09 09:11:30|23157.4|23142.4|23159.9|23144.9|23159.9|23144.9|23152.4|23137.4|1
1646817100000|2022-03-09 09:11:40|23162.4|23147.4|23152.4|23137.4|23164.9|23149.9|23149.9|23134.9|5
1646817110000|2022-03-09 09:11:50|23149.9|23134.9|23119.9|23104.9|23152.4|23137.4|23117.4|23102.4|11
1646817120000|2022-03-09 09:12:00|23114.9|23099.9|23119.9|23104.9|23129.9|23114.9|23104.9|23089.9|26
1646817130000|2022-03-09 09:12:10|23122.4|23107.4|23082.4|23067.4|23122.4|23107.4|23082.4|23067.4|18
1646817140000|2022-03-09 09:12:20|23079.9|23064.9|23069.9|23054.9|23087.4|23072.4|23069.9|23054.9|12
1646817150000|2022-03-09 09:12:30|23072.4|23057.4|23077.4|23062.4|23079.9|23064.9|23069.9|23054.9|19
1646817160000|2022-03-09 09:12:40|23079.9|23064.9|23074.9|23059.9|23079.9|23064.9|23064.9|23049.9|25
1646817170000|2022-03-09 09:12:50|23077.4|23062.4|23064.9|23049.9|23079.9|23064.9|23064.9|23049.9|12
1646817180000|2022-03-09 09:13:00|23072.4|23057.4|23077.4|23062.4|23082.4|23067.4|23069.9|23054.9|8
1646817190000|2022-03-09 09:13:10|23079.9|23064.9|23077.4|23062.4|23079.9|23064.9|23069.9|23054.9|2
1646817200000|2022-03-09 09:13:20|23074.9|23059.9|23059.9|23044.9|23079.9|23064.9|23057.4|23042.4|14
1646817210000|2022-03-09 09:13:30|23062.4|23047.4|23054.9|23039.9|23064.9|23049.9|23052.4|23037.4|13
1646817220000|2022-03-09 09:13:40|23059.9|23044.9|23054.9|23039.9|23067.4|23052.4|23054.9|23039.9|34
1646817230000|2022-03-09 09:13:50|23052.4|23037.4|23049.9|23034.9|23059.9|23044.9|23049.9|23034.9|20
1646817240000|2022-03-09 09:14:00|23052.4|23037.4|23044.9|23029.9|23054.9|23039.9|23039.9|23024.9|10
1646817250000|2022-03-09 09:14:10|23039.9|23024.9|23024.9|23009.9|23042.4|23027.4|23024.9|23009.9|10
1646817260000|2022-03-09 09:14:20|23019.9|23004.9|23034.9|23019.9|23042.4|23027.4|23019.9|23004.9|20
1646817270000|2022-03-09 09:14:30|23037.4|23022.4|23044.9|23029.9|23044.9|23029.9|23032.4|23017.4|3
1646817280000|2022-03-09 09:14:40|23042.4|23027.4|23042.4|23027.4|23044.9|23029.9|23039.9|23024.9|1
1646817290000|2022-03-09 09:14:50|23044.9|23029.9|23049.9|23034.9|23049.9|23034.9|23042.4|23027.4|11
1646817300000|2022-03-09 09:15:00|23052.4|23037.4|23059.9|23044.9|23069.9|23054.9|23052.4|23037.4|27
1646817310000|2022-03-09 09:15:10|23064.9|23049.9|23087.4|23072.4|23089.9|23074.9|23062.4|23047.4|13
1646817320000|2022-03-09 09:15:20|23089.9|23074.9|23119.9|23104.9|23122.4|23107.4|23089.9|23074.9|6
1646817330000|2022-03-09 09:15:30|23122.4|23107.4|23119.9|23104.9|23124.9|23109.9|23119.9|23104.9|8
1646817340000|2022-03-09 09:15:40|23114.9|23099.9|23124.9|23109.9|23127.4|23112.4|23112.4|23097.4|2
1646817350000|2022-03-09 09:15:50|23129.9|23114.9|23137.4|23122.4|23142.4|23127.4|23129.9|23114.9|5
1646817360000|2022-03-09 09:16:00|23134.9|23119.9|23132.4|23117.4|23134.9|23119.9|23124.9|23109.9|8
1646817370000|2022-03-09 09:16:10|23129.9|23114.9|23129.9|23114.9|23129.9|23114.9|23119.9|23104.9|8
1646817380000|2022-03-09 09:16:20|23127.4|23112.4|23132.4|23117.4|23132.4|23117.4|23119.9|23104.9|3
1646817390000|2022-03-09 09:16:30|23134.9|23119.9|23139.9|23124.9|23139.9|23124.9|23129.9|23114.9|16
1646817400000|2022-03-09 09:16:40|23142.4|23127.4|23134.9|23119.9|23142.4|23127.4|23132.4|23117.4|6
1646817410000|2022-03-09 09:16:50|23139.9|23124.9|23139.9|23124.9|23147.4|23132.4|23139.9|23124.9|1
1646817420000|2022-03-09 09:17:00|23142.4|23127.4|23132.4|23117.4|23144.9|23129.9|23129.9|23114.9|24
1646817430000|2022-03-09 09:17:10|23129.9|23114.9|23139.9|23124.9|23139.9|23124.9|23122.4|23107.4|15
1646817440000|2022-03-09 09:17:20|23137.4|23122.4|23137.4|23122.4|23139.9|23124.9|23124.9|23109.9|20
1646817450000|2022-03-09 09:17:30|23139.9|23124.9|23144.9|23129.9|23144.9|23129.9|23132.4|23117.4|9
1646817460000|2022-03-09 09:17:40|23147.4|23132.4|23157.4|23142.4|23157.4|23142.4|23147.4|23132.4|8
1646817470000|2022-03-09 09:17:50|23159.9|23144.9|23164.9|23149.9|23164.9|23149.9|23154.9|23139.9|5
1646817480000|2022-03-09 09:18:00|23162.4|23147.4|23169.9|23154.9|23169.9|23154.9|23162.4|23147.4|4
1646817490000|2022-03-09 09:18:10|23172.4|23157.4|23157.4|23142.4|23174.9|23159.9|23152.4|23137.4|16
1646817500000|2022-03-09 09:18:20|23159.9|23144.9|23169.9|23154.9|23172.4|23157.4|23157.4|23142.4|4
1646817510000|2022-03-09 09:18:30|23167.4|23152.4|23169.9|23154.9|23174.9|23159.9|23164.9|23149.9|9
1646817520000|2022-03-09 09:18:40|23172.4|23157.4|23169.9|23154.9|23174.9|23159.9|23169.9|23154.9|2
1646817530000|2022-03-09 09:18:50|23167.4|23152.4|23159.9|23144.9|23167.4|23152.4|23152.4|23137.4|9
1646817540000|2022-03-09 09:19:00|23157.4|23142.4|23164.9|23149.9|23167.4|23152.4|23154.9|23139.9|12
1646817550000|2022-03-09 09:19:10|23162.4|23147.4|23177.4|23162.4|23179.9|23164.9|23162.4|23147.4|8
1646817560000|2022-03-09 09:19:20|23179.9|23164.9|23182.4|23167.4|23184.9|23169.9|23179.9|23164.9|14
1646817570000|2022-03-09 09:19:30|23179.9|23164.9|23174.9|23159.9|23189.9|23174.9|23174.9|23159.9|6
1646817580000|2022-03-09 09:19:40|23167.4|23152.4|23162.4|23147.4|23169.9|23154.9|23154.9|23139.9|11
1646817590000|2022-03-09 09:19:50|23164.9|23149.9|23147.4|23132.4|23164.9|23149.9|23147.4|23132.4|17
1646817600000|2022-03-09 09:20:00|23144.9|23129.9|23154.9|23139.9|23157.4|23142.4|23139.9|23124.9|6
1646817610000|2022-03-09 09:20:10|23159.9|23144.9|23157.4|23142.4|23162.4|23147.4|23154.9|23139.9|6
1646817620000|2022-03-09 09:20:20|23154.9|23139.9|23147.4|23132.4|23162.4|23147.4|23147.4|23132.4|6
1646817630000|2022-03-09 09:20:30|23149.9|23134.9|23152.4|23137.4|23157.4|23142.4|23147.4|23132.4|1
1646817640000|2022-03-09 09:20:40|23149.9|23134.9|23159.9|23144.9|23159.9|23144.9|23149.9|23134.9|5
1646817650000|2022-03-09 09:20:50|23157.4|23142.4|23149.9|23134.9|23157.4|23142.4|23149.9|23134.9|5
1646817660000|2022-03-09 09:21:00|23154.9|23139.9|23139.9|23124.9|23154.9|23139.9|23137.4|23122.4|10
1646817670000|2022-03-09 09:21:10|23144.9|23129.9|23154.9|23139.9|23157.4|23142.4|23144.9|23129.9|13
1646817680000|2022-03-09 09:21:20|23157.4|23142.4|23159.9|23144.9|23162.4|23147.4|23157.4|23142.4|8
1646817690000|2022-03-09 09:21:30|23164.9|23149.9|23149.9|23134.9|23164.9|23149.9|23147.4|23132.4|3
1646817700000|2022-03-09 09:21:40|23147.4|23132.4|23154.9|23139.9|23154.9|23139.9|23142.4|23127.4|10
1646817710000|2022-03-09 09:21:50|23157.4|23142.4|23164.9|23149.9|23164.9|23149.9|23154.9|23139.9|0
1646817720000|2022-03-09 09:22:00|23167.4|23152.4|23144.9|23129.9|23167.4|23152.4|23142.4|23127.4|12
1646817730000|2022-03-09 09:22:10|23147.4|23132.4|23159.9|23144.9|23159.9|23144.9|23144.9|23129.9|3
1646817740000|2022-03-09 09:22:20|23162.4|23147.4|23174.9|23159.9|23174.9|23159.9|23162.4|23147.4|8
1646817750000|2022-03-09 09:22:30|23177.4|23162.4|23172.4|23157.4|23177.4|23162.4|23169.9|23154.9|5
1646817760000|2022-03-09 09:22:40|23174.9|23159.9|23182.4|23167.4|23184.9|23169.9|23174.9|23159.9|6
1646817770000|2022-03-09 09:22:50|23184.9|23169.9|23184.9|23169.9|23192.4|23177.4|23182.4|23167.4|18
1646817780000|2022-03-09 09:23:00|23182.4|23167.4|23184.9|23169.9|23184.9|23169.9|23174.9|23159.9|21
1646817790000|2022-03-09 09:23:10|23189.9|23174.9|23184.9|23169.9|23189.9|23174.9|23182.4|23167.4|1
1646817800000|2022-03-09 09:23:20|23182.4|23167.4|23199.9|23184.9|23202.4|23187.4|23182.4|23167.4|21
1646817810000|2022-03-09 09:23:30|23204.9|23189.9|23212.4|23197.4|23217.4|23202.4|23202.4|23187.4|39
1646817820000|2022-03-09 09:23:40|23209.9|23194.9|23214.9|23199.9|23214.9|23199.9|23207.4|23192.4|17
1646817830000|2022-03-09 09:23:50|23212.4|23197.4|23199.9|23184.9|23212.4|23197.4|23199.9|23184.9|12
1646817840000|2022-03-09 09:24:00|23202.4|23187.4|23199.9|23184.9|23209.9|23194.9|23199.9|23184.9|11
1646817850000|2022-03-09 09:24:10|23202.4|23187.4|23204.9|23189.9|23209.9|23194.9|23202.4|23187.4|2
1646817860000|2022-03-09 09:24:20|23207.4|23192.4|23207.4|23192.4|23209.9|23194.9|23202.4|23187.4|2
1646817870000|2022-03-09 09:24:30|23204.9|23189.9|23219.9|23204.9|23219.9|23204.9|23204.9|23189.9|24
1646817880000|2022-03-09 09:24:40|23217.4|23202.4|23224.9|23209.9|23224.9|23209.9|23217.4|23202.4|4
1646817890000|2022-03-09 09:24:50|23227.4|23212.4|23234.9|23219.9|23234.9|23219.9|23224.9|23209.9|36
1646817900000|2022-03-09 09:25:00|23232.4|23217.4|23214.9|23199.9|23232.4|23217.4|23212.4|23197.4|23
1646817910000|2022-03-09 09:25:10|23217.4|23202.4|23234.9|23219.9|23239.9|23224.9|23217.4|23202.4|55
1646817920000|2022-03-09 09:25:20|23239.9|23224.9|23242.4|23227.4|23244.9|23229.9|23234.9|23219.9|15
1646817930000|2022-03-09 09:25:30|23244.9|23229.9|23259.9|23244.9|23259.9|23244.9|23239.9|23224.9|33
1646817940000|2022-03-09 09:25:40|23262.4|23247.4|23254.9|23239.9|23264.9|23249.9|23254.9|23239.9|14
1646817950000|2022-03-09 09:25:50|23259.9|23244.9|23259.9|23244.9|23264.9|23249.9|23254.9|23239.9|21
1646817960000|2022-03-09 09:26:00|23257.4|23242.4|23254.9|23239.9|23257.4|23242.4|23249.9|23234.9|16
1646817970000|2022-03-09 09:26:10|23259.9|23244.9|23277.4|23262.4|23277.4|23262.4|23259.9|23244.9|30
1646817980000|2022-03-09 09:26:20|23279.9|23264.9|23287.4|23272.4|23287.4|23272.4|23279.9|23264.9|12
1646817990000|2022-03-09 09:26:30|23284.9|23269.9|23294.9|23279.9|23294.9|23279.9|23279.9|23264.9|10
1646818000000|2022-03-09 09:26:40|23297.4|23282.4|23284.9|23269.9|23299.9|23284.9|23277.4|23262.4|40
1646818010000|2022-03-09 09:26:50|23289.9|23274.9|23297.4|23282.4|23299.9|23284.9|23287.4|23272.4|12
1646818020000|2022-03-09 09:27:00|23294.9|23279.9|23287.4|23272.4|23294.9|23279.9|23274.9|23259.9|6
1646818030000|2022-03-09 09:27:10|23289.9|23274.9|23294.9|23279.9|23299.9|23284.9|23282.4|23267.4|22
1646818040000|2022-03-09 09:27:20|23297.4|23282.4|23287.4|23272.4|23299.9|23284.9|23279.9|23264.9|25
1646818050000|2022-03-09 09:27:30|23284.9|23269.9|23292.4|23277.4|23292.4|23277.4|23282.4|23267.4|22
1646818060000|2022-03-09 09:27:40|23289.9|23274.9|23294.9|23279.9|23294.9|23279.9|23284.9|23269.9|7
1646818070000|2022-03-09 09:27:50|23292.4|23277.4|23294.9|23279.9|23294.9|23279.9|23292.4|23277.4|6
1646818080000|2022-03-09 09:28:00|23292.4|23277.4|23299.9|23284.9|23299.9|23284.9|23289.9|23274.9|12
1646818090000|2022-03-09 09:28:10|23297.4|23282.4|23294.9|23279.9|23302.4|23287.4|23294.9|23279.9|10
1646818100000|2022-03-09 09:28:20|23292.4|23277.4|23279.9|23264.9|23294.9|23279.9|23279.9|23264.9|19
1646818110000|2022-03-09 09:28:30|23277.4|23262.4|23289.9|23274.9|23289.9|23274.9|23274.9|23259.9|8
1646818120000|2022-03-09 09:28:40|23287.4|23272.4|23289.9|23274.9|23289.9|23274.9|23277.4|23262.4|41
1646818130000|2022-03-09 09:28:50|23292.4|23277.4|23299.9|23284.9|23304.9|23289.9|23292.4|23277.4|12
1646818140000|2022-03-09 09:29:00|23304.9|23289.9|23314.9|23299.9|23314.9|23299.9|23304.9|23289.9|14
1646818150000|2022-03-09 09:29:10|23319.9|23304.9|23309.9|23294.9|23319.9|23304.9|23304.9|23289.9|75
1646818160000|2022-03-09 09:29:20|23314.9|23299.9|23314.9|23299.9|23319.9|23304.9|23309.9|23294.9|758
1646818170000|2022-03-09 09:29:30|23317.4|23302.4|23334.9|23319.9|23337.4|23322.4|23317.4|23302.4|7
1646818180000|2022-03-09 09:29:40|23332.4|23317.4|23324.9|23309.9|23332.4|23317.4|23319.9|23304.9|5
1646818190000|2022-03-09 09:29:50|23322.4|23307.4|23324.9|23309.9|23329.9|23314.9|23319.9|23304.9|7
1646818200000|2022-03-09 09:30:00|23332.4|23317.4|23334.9|23319.9|23334.9|23319.9|23324.9|23309.9|11
1646818210000|2022-03-09 09:30:10|23332.4|23317.4|23332.4|23317.4|23334.9|23319.9|23324.9|23309.9|7
1646818220000|2022-03-09 09:30:20|23334.9|23319.9|23339.9|23324.9|23339.9|23324.9|23334.9|23319.9|14
1646818230000|2022-03-09 09:30:30|23342.4|23327.4|23332.4|23317.4|23342.4|23327.4|23329.9|23314.9|5
1646818240000|2022-03-09 09:30:40|23334.9|23319.9|23347.4|23332.4|23347.4|23332.4|23334.9|23319.9|8
1646818250000|2022-03-09 09:30:50|23344.9|23329.9|23344.9|23329.9|23349.9|23334.9|23344.9|23329.9|1
1646818260000|2022-03-09 09:31:00|23339.9|23324.9|23347.4|23332.4|23349.9|23334.9|23339.9|23324.9|10
1646818270000|2022-03-09 09:31:10|23344.9|23329.9|23344.9|23329.9|23349.9|23334.9|23339.9|23324.9|8
1646818280000|2022-03-09 09:31:20|23347.4|23332.4|23344.9|23329.9|23347.4|23332.4|23339.9|23324.9|15
1646818290000|2022-03-09 09:31:30|23334.9|23319.9|23344.9|23329.9|23344.9|23329.9|23334.9|23319.9|17
1646818300000|2022-03-09 09:31:40|23347.4|23332.4|23357.4|23342.4|23357.4|23342.4|23344.9|23329.9|7
1646818310000|2022-03-09 09:31:50|23349.9|23334.9|23357.4|23342.4|23357.4|23342.4|23349.9|23334.9|5
1646818320000|2022-03-09 09:32:00|23359.9|23344.9|23339.9|23324.9|23359.9|23344.9|23339.9|23324.9|12
1646818330000|2022-03-09 09:32:10|23334.9|23319.9|23334.9|23319.9|23339.9|23324.9|23329.9|23314.9|6
1646818340000|2022-03-09 09:32:20|23337.4|23322.4|23329.9|23314.9|23337.4|23322.4|23324.9|23309.9|14
1646818350000|2022-03-09 09:32:30|23332.4|23317.4|23319.9|23304.9|23332.4|23317.4|23309.9|23294.9|32
1646818360000|2022-03-09 09:32:40|23314.9|23299.9|23322.4|23307.4|23322.4|23307.4|23314.9|23299.9|13
1646818370000|2022-03-09 09:32:50|23324.9|23309.9|23309.9|23294.9|23324.9|23309.9|23309.9|23294.9|4
1646818380000|2022-03-09 09:33:00|23304.9|23289.9|23304.9|23289.9|23307.4|23292.4|23292.4|23277.4|15
1646818390000|2022-03-09 09:33:10|23307.4|23292.4|23312.4|23297.4|23312.4|23297.4|23299.9|23284.9|10
1646818400000|2022-03-09 09:33:20|23309.9|23294.9|23292.4|23277.4|23309.9|23294.9|23287.4|23272.4|6
1646818410000|2022-03-09 09:33:30|23294.9|23279.9|23294.9|23279.9|23304.9|23289.9|23294.9|23279.9|8
1646818420000|2022-03-09 09:33:40|23292.4|23277.4|23294.9|23279.9|23299.9|23284.9|23289.9|23274.9|8
1646818430000|2022-03-09 09:33:50|23302.4|23287.4|23304.9|23289.9|23309.9|23294.9|23299.9|23284.9|11
1646818440000|2022-03-09 09:34:00|23302.4|23287.4|23327.4|23312.4|23327.4|23312.4|23299.9|23284.9|22
1646818450000|2022-03-09 09:34:10|23329.9|23314.9|23334.9|23319.9|23342.4|23327.4|23329.9|23314.9|17
1646818460000|2022-03-09 09:34:20|23337.4|23322.4|23352.4|23337.4|23359.9|23344.9|23337.4|23322.4|47
1646818470000|2022-03-09 09:34:30|23354.9|23339.9|23354.9|23339.9|23362.4|23347.4|23349.9|23334.9|11
1646818480000|2022-03-09 09:34:40|23352.4|23337.4|23349.9|23334.9|23354.9|23339.9|23342.4|23327.4|7
1646818490000|2022-03-09 09:34:50|23347.4|23332.4|23362.4|23347.4|23362.4|23347.4|23347.4|23332.4|6
1646818500000|2022-03-09 09:35:00|23359.9|23344.9|23352.4|23337.4|23364.9|23349.9|23352.4|23337.4|8
1646818510000|2022-03-09 09:35:10|23349.9|23334.9|23349.9|23334.9|23354.9|23339.9|23347.4|23332.4|6
1646818520000|2022-03-09 09:35:20|23354.9|23339.9|23344.9|23329.9|23354.9|23339.9|23342.4|23327.4|11
1646818530000|2022-03-09 09:35:30|23347.4|23332.4|23352.4|23337.4|23352.4|23337.4|23342.4|23327.4|3
1646818540000|2022-03-09 09:35:40|23354.9|23339.9|23354.9|23339.9|23359.9|23344.9|23352.4|23337.4|7
1646818550000|2022-03-09 09:35:50|23352.4|23337.4|23349.9|23334.9|23362.4|23347.4|23347.4|23332.4|8
1646818560000|2022-03-09 09:36:00|23347.4|23332.4|23349.9|23334.9|23354.9|23339.9|23342.4|23327.4|11
1646818570000|2022-03-09 09:36:10|23342.4|23327.4|23347.4|23332.4|23349.9|23334.9|23334.9|23319.9|16
1646818580000|2022-03-09 09:36:20|23349.9|23334.9|23347.4|23332.4|23357.4|23342.4|23342.4|23327.4|3
1646818590000|2022-03-09 09:36:30|23344.9|23329.9|23347.4|23332.4|23349.9|23334.9|23334.9|23319.9|10
1646818600000|2022-03-09 09:36:40|23349.9|23334.9|23352.4|23337.4|23357.4|23342.4|23344.9|23329.9|13
1646818610000|2022-03-09 09:36:50|23354.9|23339.9|23354.9|23339.9|23362.4|23347.4|23354.9|23339.9|5
1646818620000|2022-03-09 09:37:00|23352.4|23337.4|23347.4|23332.4|23352.4|23337.4|23337.4|23322.4|10
1646818630000|2022-03-09 09:37:10|23349.9|23334.9|23347.4|23332.4|23354.9|23339.9|23344.9|23329.9|5
1646818640000|2022-03-09 09:37:20|23344.9|23329.9|23352.4|23337.4|23354.9|23339.9|23344.9|23329.9|4
1646818650000|2022-03-09 09:37:30|23354.9|23339.9|23364.9|23349.9|23364.9|23349.9|23354.9|23339.9|5
1646818660000|2022-03-09 09:37:40|23362.4|23347.4|23354.9|23339.9|23367.4|23352.4|23354.9|23339.9|5
1646818670000|2022-03-09 09:37:50|23352.4|23337.4|23354.9|23339.9|23354.9|23339.9|23342.4|23327.4|5
1646818680000|2022-03-09 09:38:00|23352.4|23337.4|23359.9|23344.9|23359.9|23344.9|23349.9|23334.9|4
1646818690000|2022-03-09 09:38:10|23364.9|23349.9|23374.9|23359.9|23374.9|23359.9|23357.4|23342.4|8
1646818700000|2022-03-09 09:38:20|23369.9|23354.9|23367.4|23352.4|23377.4|23362.4|23367.4|23352.4|3
1646818710000|2022-03-09 09:38:30|23374.9|23359.9|23369.9|23354.9|23374.9|23359.9|23367.4|23352.4|18
1646818720000|2022-03-09 09:38:40|23367.4|23352.4|23374.9|23359.9|23374.9|23359.9|23364.9|23349.9|8
1646818730000|2022-03-09 09:38:50|23377.4|23362.4|23379.9|23364.9|23379.9|23364.9|23374.9|23359.9|1
1646818740000|2022-03-09 09:39:00|23377.4|23362.4|23384.9|23369.9|23389.9|23374.9|23377.4|23362.4|14
1646818750000|2022-03-09 09:39:10|23387.4|23372.4|23389.9|23374.9|23404.9|23389.9|23387.4|23372.4|25
1646818760000|2022-03-09 09:39:20|23392.4|23377.4|23377.4|23362.4|23392.4|23377.4|23369.9|23354.9|14
1646818770000|2022-03-09 09:39:30|23379.9|23364.9|23394.9|23379.9|23397.4|23382.4|23379.9|23364.9|26
1646818780000|2022-03-09 09:39:40|23397.4|23382.4|23379.9|23364.9|23397.4|23382.4|23379.9|23364.9|17
1646818790000|2022-03-09 09:39:50|23384.9|23369.9|23384.9|23369.9|23392.4|23377.4|23384.9|23369.9|5
1646818800000|2022-03-09 09:40:00|23382.4|23367.4|23374.9|23359.9|23382.4|23367.4|23369.9|23354.9|3
1646818810000|2022-03-09 09:40:10|23372.4|23357.4|23377.4|23362.4|23379.9|23364.9|23369.9|23354.9|9
1646818820000|2022-03-09 09:40:20|23374.9|23359.9|23369.9|23354.9|23384.9|23369.9|23369.9|23354.9|16
1646818830000|2022-03-09 09:40:30|23372.4|23357.4|23392.4|23377.4|23394.9|23379.9|23372.4|23357.4|14
1646818840000|2022-03-09 09:40:40|23394.9|23379.9|23384.9|23369.9|23394.9|23379.9|23382.4|23367.4|7
1646818850000|2022-03-09 09:40:50|23382.4|23367.4|23379.9|23364.9|23382.4|23367.4|23374.9|23359.9|11
1646818860000|2022-03-09 09:41:00|23382.4|23367.4|23364.9|23349.9|23382.4|23367.4|23349.9|23334.9|31
1646818870000|2022-03-09 09:41:10|23369.9|23354.9|23369.9|23354.9|23374.9|23359.9|23367.4|23352.4|6
1646818880000|2022-03-09 09:41:20|23372.4|23357.4|23357.4|23342.4|23372.4|23357.4|23354.9|23339.9|4
1646818890000|2022-03-09 09:41:30|23354.9|23339.9|23362.4|23347.4|23362.4|23347.4|23352.4|23337.4|5
1646818900000|2022-03-09 09:41:40|23364.9|23349.9|23367.4|23352.4|23372.4|23357.4|23362.4|23347.4|7
1646818910000|2022-03-09 09:41:50|23369.9|23354.9|23367.4|23352.4|23382.4|23367.4|23364.9|23349.9|11
1646818920000|2022-03-09 09:42:00|23369.9|23354.9|23379.9|23364.9|23379.9|23364.9|23362.4|23347.4|4
1646818930000|2022-03-09 09:42:10|23377.4|23362.4|23377.4|23362.4|23382.4|23367.4|23367.4|23352.4|5
1646818940000|2022-03-09 09:42:20|23374.9|23359.9|23384.9|23369.9|23389.9|23374.9|23374.9|23359.9|4
1646818950000|2022-03-09 09:42:30|23382.4|23367.4|23389.9|23374.9|23394.9|23379.9|23382.4|23367.4|4
1646818960000|2022-03-09 09:42:40|23392.4|23377.4|23392.4|23377.4|23394.9|23379.9|23389.9|23374.9|7
1646818970000|2022-03-09 09:42:50|23389.9|23374.9|23404.9|23389.9|23407.4|23392.4|23389.9|23374.9|11
1646818980000|2022-03-09 09:43:00|23402.4|23387.4|23404.9|23389.9|23404.9|23389.9|23389.9|23374.9|15
1646818990000|2022-03-09 09:43:10|23402.4|23387.4|23392.4|23377.4|23404.9|23389.9|23389.9|23374.9|2
1646819000000|2022-03-09 09:43:20|23394.9|23379.9|23409.9|23394.9|23409.9|23394.9|23394.9|23379.9|6
1646819010000|2022-03-09 09:43:30|23412.4|23397.4|23412.4|23397.4|23414.9|23399.9|23402.4|23387.4|7
1646819020000|2022-03-09 09:43:40|23414.9|23399.9|23414.9|23399.9|23419.9|23404.9|23409.9|23394.9|5
1646819030000|2022-03-09 09:43:50|23409.9|23394.9|23419.9|23404.9|23424.9|23409.9|23404.9|23389.9|31
1646819040000|2022-03-09 09:44:00|23417.4|23402.4|23404.9|23389.9|23419.9|23404.9|23402.4|23387.4|13
1646819050000|2022-03-09 09:44:10|23409.9|23394.9|23407.4|23392.4|23412.4|23397.4|23404.9|23389.9|8
1646819060000|2022-03-09 09:44:20|23409.9|23394.9|23414.9|23399.9|23419.9|23404.9|23404.9|23389.9|11
1646819070000|2022-03-09 09:44:30|23412.4|23397.4|23407.4|23392.4|23414.9|23399.9|23404.9|23389.9|8
1646819080000|2022-03-09 09:44:40|23409.9|23394.9|23419.9|23404.9|23422.4|23407.4|23409.9|23394.9|6
1646819090000|2022-03-09 09:44:50|23417.4|23402.4|23407.4|23392.4|23417.4|23402.4|23399.9|23384.9|9
1646819100000|2022-03-09 09:45:00|23404.9|23389.9|23412.4|23397.4|23414.9|23399.9|23404.9|23389.9|7
1646819110000|2022-03-09 09:45:10|23409.9|23394.9|23404.9|23389.9|23412.4|23397.4|23397.4|23382.4|13
1646819120000|2022-03-09 09:45:20|23402.4|23387.4|23397.4|23382.4|23407.4|23392.4|23394.9|23379.9|15
1646819130000|2022-03-09 09:45:30|23399.9|23384.9|23397.4|23382.4|23402.4|23387.4|23394.9|23379.9|3
1646819140000|2022-03-09 09:45:40|23394.9|23379.9|23389.9|23374.9|23394.9|23379.9|23387.4|23372.4|15
1646819150000|2022-03-09 09:45:50|23384.9|23369.9|23394.9|23379.9|23397.4|23382.4|23384.9|23369.9|5
1646819160000|2022-03-09 09:46:00|23392.4|23377.4|23374.9|23359.9|23394.9|23379.9|23362.4|23347.4|15
1646819170000|2022-03-09 09:46:10|23379.9|23364.9|23367.4|23352.4|23382.4|23367.4|23367.4|23352.4|33
1646819180000|2022-03-09 09:46:20|23369.9|23354.9|23354.9|23339.9|23382.4|23367.4|23354.9|23339.9|57
1646819190000|2022-03-09 09:46:30|23349.9|23334.9|23337.4|23322.4|23354.9|23339.9|23332.4|23317.4|56
1646819200000|2022-03-09 09:46:40|23339.9|23324.9|23329.9|23314.9|23339.9|23324.9|23324.9|23309.9|18
1646819210000|2022-03-09 09:46:50|23327.4|23312.4|23329.9|23314.9|23334.9|23319.9|23314.9|23299.9|59
1646819220000|2022-03-09 09:47:00|23327.4|23312.4|23322.4|23307.4|23329.9|23314.9|23314.9|23299.9|41
1646819230000|2022-03-09 09:47:10|23324.9|23309.9|23314.9|23299.9|23329.9|23314.9|23312.4|23297.4|21
1646819240000|2022-03-09 09:47:20|23312.4|23297.4|23309.9|23294.9|23312.4|23297.4|23304.9|23289.9|10
1646819250000|2022-03-09 09:47:30|23312.4|23297.4|23319.9|23304.9|23319.9|23304.9|23304.9|23289.9|12
1646819260000|2022-03-09 09:47:40|23317.4|23302.4|23294.9|23279.9|23319.9|23304.9|23294.9|23279.9|18
1646819270000|2022-03-09 09:47:50|23299.9|23284.9|23279.9|23264.9|23299.9|23284.9|23279.9|23264.9|40
1646819280000|2022-03-09 09:48:00|23284.9|23269.9|23299.9|23284.9|23299.9|23284.9|23284.9|23269.9|53
1646819290000|2022-03-09 09:48:10|23294.9|23279.9|23309.9|23294.9|23314.9|23299.9|23289.9|23274.9|13
1646819300000|2022-03-09 09:48:20|23314.9|23299.9|23312.4|23297.4|23319.9|23304.9|23309.9|23294.9|5
1646819310000|2022-03-09 09:48:30|23309.9|23294.9|23307.4|23292.4|23309.9|23294.9|23302.4|23287.4|10
1646819320000|2022-03-09 09:48:40|23309.9|23294.9|23334.9|23319.9|23337.4|23322.4|23309.9|23294.9|24
1646819330000|2022-03-09 09:48:50|23339.9|23324.9|23342.4|23327.4|23354.9|23339.9|23337.4|23322.4|13
1646819340000|2022-03-09 09:49:00|23339.9|23324.9|23339.9|23324.9|23342.4|23327.4|23332.4|23317.4|4
1646819350000|2022-03-09 09:49:10|23329.9|23314.9|23334.9|23319.9|23339.9|23324.9|23329.9|23314.9|7
1646819360000|2022-03-09 09:49:20|23329.9|23314.9|23324.9|23309.9|23329.9|23314.9|23317.4|23302.4|6
1646819370000|2022-03-09 09:49:30|23327.4|23312.4|23332.4|23317.4|23332.4|23317.4|23327.4|23312.4|3
1646819380000|2022-03-09 09:49:40|23329.9|23314.9|23334.9|23319.9|23337.4|23322.4|23324.9|23309.9|16
1646819390000|2022-03-09 09:49:50|23337.4|23322.4|23334.9|23319.9|23337.4|23322.4|23329.9|23314.9|10
1646819400000|2022-03-09 09:50:00|23327.4|23312.4|23334.9|23319.9|23334.9|23319.9|23322.4|23307.4|6
1646819410000|2022-03-09 09:50:10|23332.4|23317.4|23337.4|23322.4|23337.4|23322.4|23324.9|23309.9|4
1646819420000|2022-03-09 09:50:20|23339.9|23324.9|23352.4|23337.4|23354.9|23339.9|23339.9|23324.9|25
1646819430000|2022-03-09 09:50:30|23354.9|23339.9|23374.9|23359.9|23374.9|23359.9|23354.9|23339.9|6
1646819440000|2022-03-09 09:50:40|23372.4|23357.4|23369.9|23354.9|23374.9|23359.9|23367.4|23352.4|19
1646819450000|2022-03-09 09:50:50|23364.9|23349.9|23354.9|23339.9|23364.9|23349.9|23354.9|23339.9|22
1646819460000|2022-03-09 09:51:00|23352.4|23337.4|23339.9|23324.9|23352.4|23337.4|23337.4|23322.4|3
1646819470000|2022-03-09 09:51:10|23337.4|23322.4|23349.9|23334.9|23349.9|23334.9|23337.4|23322.4|3
1646819480000|2022-03-09 09:51:20|23347.4|23332.4|23359.9|23344.9|23359.9|23344.9|23347.4|23332.4|9
1646819490000|2022-03-09 09:51:30|23357.4|23342.4|23359.9|23344.9|23362.4|23347.4|23352.4|23337.4|3
1646819500000|2022-03-09 09:51:40|23362.4|23347.4|23362.4|23347.4|23362.4|23347.4|23354.9|23339.9|27
1646819510000|2022-03-09 09:51:50|23364.9|23349.9|23352.4|23337.4|23364.9|23349.9|23349.9|23334.9|11
1646819520000|2022-03-09 09:52:00|23354.9|23339.9|23344.9|23329.9|23354.9|23339.9|23339.9|23324.9|10
1646819530000|2022-03-09 09:52:10|23342.4|23327.4|23357.4|23342.4|23357.4|23342.4|23332.4|23317.4|23
1646819540000|2022-03-09 09:52:20|23359.9|23344.9|23347.4|23332.4|23359.9|23344.9|23344.9|23329.9|1
1646819550000|2022-03-09 09:52:30|23344.9|23329.9|23347.4|23332.4|23347.4|23332.4|23342.4|23327.4|0
1646819560000|2022-03-09 09:52:40|23354.9|23339.9|23354.9|23339.9|23364.9|23349.9|23354.9|23339.9|18
1646819570000|2022-03-09 09:52:50|23359.9|23344.9|23364.9|23349.9|23364.9|23349.9|23354.9|23339.9|41
1646819580000|2022-03-09 09:53:00|23367.4|23352.4|23369.9|23354.9|23384.9|23369.9|23367.4|23352.4|33
1646819590000|2022-03-09 09:53:10|23377.4|23362.4|23384.9|23369.9|23387.4|23372.4|23374.9|23359.9|9
1646819600000|2022-03-09 09:53:20|23387.4|23372.4|23389.9|23374.9|23392.4|23377.4|23384.9|23369.9|7
1646819610000|2022-03-09 09:53:30|23387.4|23372.4|23377.4|23362.4|23389.9|23374.9|23374.9|23359.9|12
1646819620000|2022-03-09 09:53:40|23379.9|23364.9|23379.9|23364.9|23384.9|23369.9|23379.9|23364.9|0
1646819630000|2022-03-09 09:53:50|23384.9|23369.9|23369.9|23354.9|23384.9|23369.9|23367.4|23352.4|3
1646819640000|2022-03-09 09:54:00|23367.4|23352.4|23344.9|23329.9|23367.4|23352.4|23344.9|23329.9|6
1646819650000|2022-03-09 09:54:10|23342.4|23327.4|23337.4|23322.4|23349.9|23334.9|23337.4|23322.4|8
1646819660000|2022-03-09 09:54:20|23339.9|23324.9|23344.9|23329.9|23344.9|23329.9|23327.4|23312.4|49
1646819670000|2022-03-09 09:54:30|23339.9|23324.9|23322.4|23307.4|23339.9|23324.9|23319.9|23304.9|4
1646819680000|2022-03-09 09:54:40|23319.9|23304.9|23329.9|23314.9|23332.4|23317.4|23317.4|23302.4|4
1646819690000|2022-03-09 09:54:50|23332.4|23317.4|23339.9|23324.9|23339.9|23324.9|23332.4|23317.4|3
1646819700000|2022-03-09 09:55:00|23337.4|23322.4|23334.9|23319.9|23339.9|23324.9|23332.4|23317.4|4
1646819710000|2022-03-09 09:55:10|23337.4|23322.4|23332.4|23317.4|23339.9|23324.9|23329.9|23314.9|4
1646819720000|2022-03-09 09:55:20|23334.9|23319.9|23327.4|23312.4|23339.9|23324.9|23327.4|23312.4|12
1646819730000|2022-03-09 09:55:30|23329.9|23314.9|23332.4|23317.4|23332.4|23317.4|23327.4|23312.4|1
1646819740000|2022-03-09 09:55:40|23334.9|23319.9|23334.9|23319.9|23339.9|23324.9|23332.4|23317.4|5
1646819750000|2022-03-09 09:55:50|23332.4|23317.4|23322.4|23307.4|23332.4|23317.4|23322.4|23307.4|10
1646819760000|2022-03-09 09:56:00|23319.9|23304.9|23332.4|23317.4|23334.9|23319.9|23319.9|23304.9|17
1646819770000|2022-03-09 09:56:10|23334.9|23319.9|23337.4|23322.4|23337.4|23322.4|23332.4|23317.4|4
1646819780000|2022-03-09 09:56:20|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23332.4|23317.4|2
1646819790000|2022-03-09 09:56:30|23337.4|23322.4|23334.9|23319.9|23337.4|23322.4|23332.4|23317.4|1
1646819800000|2022-03-09 09:56:40|23329.9|23314.9|23319.9|23304.9|23332.4|23317.4|23319.9|23304.9|25
1646819810000|2022-03-09 09:56:50|23317.4|23302.4|23314.9|23299.9|23319.9|23304.9|23314.9|23299.9|15
1646819820000|2022-03-09 09:57:00|23319.9|23304.9|23312.4|23297.4|23324.9|23309.9|23309.9|23294.9|6
1646819830000|2022-03-09 09:57:10|23309.9|23294.9|23299.9|23284.9|23314.9|23299.9|23299.9|23284.9|6
1646819840000|2022-03-09 09:57:20|23302.4|23287.4|23304.9|23289.9|23312.4|23297.4|23299.9|23284.9|3
1646819850000|2022-03-09 09:57:30|23307.4|23292.4|23307.4|23292.4|23309.9|23294.9|23299.9|23284.9|2
1646819860000|2022-03-09 09:57:40|23309.9|23294.9|23299.9|23284.9|23309.9|23294.9|23297.4|23282.4|6
1646819870000|2022-03-09 09:57:50|23297.4|23282.4|23307.4|23292.4|23307.4|23292.4|23294.9|23279.9|8
1646819880000|2022-03-09 09:58:00|23309.9|23294.9|23309.9|23294.9|23309.9|23294.9|23299.9|23284.9|4
1646819890000|2022-03-09 09:58:10|23304.9|23289.9|23307.4|23292.4|23307.4|23292.4|23299.9|23284.9|8
1646819900000|2022-03-09 09:58:20|23304.9|23289.9|23292.4|23277.4|23307.4|23292.4|23292.4|23277.4|21
1646819910000|2022-03-09 09:58:30|23289.9|23274.9|23297.4|23282.4|23297.4|23282.4|23287.4|23272.4|7
1646819920000|2022-03-09 09:58:40|23294.9|23279.9|23309.9|23294.9|23309.9|23294.9|23294.9|23279.9|4
1646819930000|2022-03-09 09:58:50|23307.4|23292.4|23309.9|23294.9|23309.9|23294.9|23302.4|23287.4|3
1646819940000|2022-03-09 09:59:00|23307.4|23292.4|23317.4|23302.4|23329.9|23314.9|23307.4|23292.4|64
1646819950000|2022-03-09 09:59:10|23319.9|23304.9|23322.4|23307.4|23332.4|23317.4|23319.9|23304.9|8
1646819960000|2022-03-09 09:59:20|23339.9|23324.9|23334.9|23319.9|23339.9|23324.9|23319.9|23304.9|75
1646819970000|2022-03-09 09:59:30|23332.4|23317.4|23324.9|23309.9|23337.4|23322.4|23324.9|23309.9|4
1646819980000|2022-03-09 09:59:40|23329.9|23314.9|23334.9|23319.9|23344.9|23329.9|23329.9|23314.9|14
1646819990000|2022-03-09 09:59:50|23337.4|23322.4|23337.4|23322.4|23342.4|23327.4|23332.4|23317.4|10
1646820000000|2022-03-09 10:00:00|23334.9|23319.9|23337.4|23322.4|23339.9|23324.9|23329.9|23314.9|0
1646820010000|2022-03-09 10:00:10|23339.9|23324.9|23342.4|23327.4|23344.9|23329.9|23339.9|23324.9|3
1646820020000|2022-03-09 10:00:20|23339.9|23324.9|23342.4|23327.4|23347.4|23332.4|23339.9|23324.9|3
1646820030000|2022-03-09 10:00:30|23344.9|23329.9|23334.9|23319.9|23349.9|23334.9|23329.9|23314.9|8
1646820040000|2022-03-09 10:00:40|23337.4|23322.4|23332.4|23317.4|23337.4|23322.4|23329.9|23314.9|1
1646820050000|2022-03-09 10:00:50|23329.9|23314.9|23314.9|23299.9|23329.9|23314.9|23309.9|23294.9|11
1646820060000|2022-03-09 10:01:00|23317.4|23302.4|23322.4|23307.4|23327.4|23312.4|23317.4|23302.4|9
1646820070000|2022-03-09 10:01:10|23324.9|23309.9|23329.9|23314.9|23329.9|23314.9|23324.9|23309.9|4
1646820080000|2022-03-09 10:01:20|23327.4|23312.4|23344.9|23329.9|23347.4|23332.4|23324.9|23309.9|28
1646820090000|2022-03-09 10:01:30|23342.4|23327.4|23337.4|23322.4|23344.9|23329.9|23337.4|23322.4|2
1646820100000|2022-03-09 10:01:40|23339.9|23324.9|23332.4|23317.4|23339.9|23324.9|23329.9|23314.9|1
1646820110000|2022-03-09 10:01:50|23334.9|23319.9|23319.9|23304.9|23334.9|23319.9|23319.9|23304.9|2
1646820120000|2022-03-09 10:02:00|23322.4|23307.4|23327.4|23312.4|23332.4|23317.4|23322.4|23307.4|2
1646820130000|2022-03-09 10:02:10|23324.9|23309.9|23324.9|23309.9|23329.9|23314.9|23322.4|23307.4|7
1646820140000|2022-03-09 10:02:20|23319.9|23304.9|23317.4|23302.4|23319.9|23304.9|23314.9|23299.9|4
1646820150000|2022-03-09 10:02:30|23319.9|23304.9|23304.9|23289.9|23319.9|23304.9|23302.4|23287.4|1
1646820160000|2022-03-09 10:02:40|23302.4|23287.4|23289.9|23274.9|23304.9|23289.9|23289.9|23274.9|6
1646820170000|2022-03-09 10:02:50|23287.4|23272.4|23289.9|23274.9|23292.4|23277.4|23282.4|23267.4|11
1646820180000|2022-03-09 10:03:00|23292.4|23277.4|23302.4|23287.4|23304.9|23289.9|23292.4|23277.4|2
1646820190000|2022-03-09 10:03:10|23304.9|23289.9|23299.9|23284.9|23309.9|23294.9|23297.4|23282.4|13
1646820200000|2022-03-09 10:03:20|23302.4|23287.4|23292.4|23277.4|23302.4|23287.4|23292.4|23277.4|2
1646820210000|2022-03-09 10:03:30|23289.9|23274.9|23302.4|23287.4|23302.4|23287.4|23289.9|23274.9|26
1646820220000|2022-03-09 10:03:40|23304.9|23289.9|23309.9|23294.9|23309.9|23294.9|23299.9|23284.9|16
1646820230000|2022-03-09 10:03:50|23307.4|23292.4|23317.4|23302.4|23322.4|23307.4|23307.4|23292.4|19
1646820240000|2022-03-09 10:04:00|23314.9|23299.9|23322.4|23307.4|23322.4|23307.4|23314.9|23299.9|3
1646820250000|2022-03-09 10:04:10|23319.9|23304.9|23329.9|23314.9|23332.4|23317.4|23319.9|23304.9|15
1646820260000|2022-03-09 10:04:20|23332.4|23317.4|23337.4|23322.4|23337.4|23322.4|23329.9|23314.9|9
1646820270000|2022-03-09 10:04:30|23334.9|23319.9|23339.9|23324.9|23344.9|23329.9|23334.9|23319.9|0
1646820280000|2022-03-09 10:04:40|23342.4|23327.4|23339.9|23324.9|23344.9|23329.9|23339.9|23324.9|6
1646820290000|2022-03-09 10:04:50|23344.9|23329.9|23342.4|23327.4|23344.9|23329.9|23339.9|23324.9|4
1646820300000|2022-03-09 10:05:00|23339.9|23324.9|23334.9|23319.9|23342.4|23327.4|23334.9|23319.9|5
1646820310000|2022-03-09 10:05:10|23337.4|23322.4|23339.9|23324.9|23344.9|23329.9|23337.4|23322.4|2
1646820320000|2022-03-09 10:05:20|23334.9|23319.9|23332.4|23317.4|23334.9|23319.9|23332.4|23317.4|2
1646820330000|2022-03-09 10:05:30|23334.9|23319.9|23322.4|23307.4|23334.9|23319.9|23317.4|23302.4|16
1646820340000|2022-03-09 10:05:40|23332.4|23317.4|23342.4|23327.4|23344.9|23329.9|23332.4|23317.4|52
1646820350000|2022-03-09 10:05:50|23339.9|23324.9|23344.9|23329.9|23344.9|23329.9|23334.9|23319.9|10
1646820360000|2022-03-09 10:06:00|23342.4|23327.4|23347.4|23332.4|23352.4|23337.4|23342.4|23327.4|9
1646820370000|2022-03-09 10:06:10|23349.9|23334.9|23347.4|23332.4|23349.9|23334.9|23344.9|23329.9|4
1646820380000|2022-03-09 10:06:20|23349.9|23334.9|23364.9|23349.9|23364.9|23349.9|23349.9|23334.9|8
1646820390000|2022-03-09 10:06:30|23367.4|23352.4|23369.9|23354.9|23372.4|23357.4|23367.4|23352.4|7
1646820400000|2022-03-09 10:06:40|23372.4|23357.4|23372.4|23357.4|23374.9|23359.9|23369.9|23354.9|5
1646820410000|2022-03-09 10:06:50|23369.9|23354.9|23379.9|23364.9|23379.9|23364.9|23369.9|23354.9|2
1646820420000|2022-03-09 10:07:00|23377.4|23362.4|23372.4|23357.4|23377.4|23362.4|23369.9|23354.9|3
1646820430000|2022-03-09 10:07:10|23374.9|23359.9|23374.9|23359.9|23379.9|23364.9|23372.4|23357.4|4
1646820440000|2022-03-09 10:07:20|23372.4|23357.4|23374.9|23359.9|23374.9|23359.9|23369.9|23354.9|7
1646820450000|2022-03-09 10:07:30|23377.4|23362.4|23374.9|23359.9|23382.4|23367.4|23374.9|23359.9|11
1646820460000|2022-03-09 10:07:40|23372.4|23357.4|23384.9|23369.9|23384.9|23369.9|23372.4|23357.4|10
1646820470000|2022-03-09 10:07:50|23387.4|23372.4|23387.4|23372.4|23389.9|23374.9|23384.9|23369.9|13
1646820480000|2022-03-09 10:08:00|23384.9|23369.9|23384.9|23369.9|23387.4|23372.4|23384.9|23369.9|0
1646820490000|2022-03-09 10:08:10|23382.4|23367.4|23399.9|23384.9|23402.4|23387.4|23382.4|23367.4|16
1646820500000|2022-03-09 10:08:20|23402.4|23387.4|23409.9|23394.9|23414.9|23399.9|23399.9|23384.9|45
1646820510000|2022-03-09 10:08:30|23407.4|23392.4|23394.9|23379.9|23409.9|23394.9|23394.9|23379.9|58
1646820520000|2022-03-09 10:08:40|23392.4|23377.4|23389.9|23374.9|23397.4|23382.4|23387.4|23372.4|26
1646820530000|2022-03-09 10:08:50|23387.4|23372.4|23387.4|23372.4|23387.4|23372.4|23379.9|23364.9|3
1646820540000|2022-03-09 10:09:00|23384.9|23369.9|23389.9|23374.9|23389.9|23374.9|23379.9|23364.9|3
1646820550000|2022-03-09 10:09:10|23397.4|23382.4|23394.9|23379.9|23399.9|23384.9|23392.4|23377.4|13
1646820560000|2022-03-09 10:09:20|23389.9|23374.9|23379.9|23364.9|23389.9|23374.9|23379.9|23364.9|13
1646820570000|2022-03-09 10:09:30|23377.4|23362.4|23379.9|23364.9|23384.9|23369.9|23377.4|23362.4|18
1646820580000|2022-03-09 10:09:40|23382.4|23367.4|23394.9|23379.9|23399.9|23384.9|23382.4|23367.4|10
1646820590000|2022-03-09 10:09:50|23397.4|23382.4|23407.4|23392.4|23409.9|23394.9|23397.4|23382.4|21
1646820600000|2022-03-09 10:10:00|23409.9|23394.9|23409.9|23394.9|23414.9|23399.9|23404.9|23389.9|31
1646820610000|2022-03-09 10:10:10|23412.4|23397.4|23419.9|23404.9|23424.9|23409.9|23412.4|23397.4|14
1646820620000|2022-03-09 10:10:20|23412.4|23397.4|23419.9|23404.9|23419.9|23404.9|23412.4|23397.4|4
1646820630000|2022-03-09 10:10:30|23417.4|23402.4|23424.9|23409.9|23424.9|23409.9|23417.4|23402.4|5
1646820640000|2022-03-09 10:10:40|23422.4|23407.4|23424.9|23409.9|23429.9|23414.9|23419.9|23404.9|9
1646820650000|2022-03-09 10:10:50|23419.9|23404.9|23414.9|23399.9|23424.9|23409.9|23414.9|23399.9|13
1646820660000|2022-03-09 10:11:00|23409.9|23394.9|23392.4|23377.4|23409.9|23394.9|23392.4|23377.4|7
1646820670000|2022-03-09 10:11:10|23394.9|23379.9|23402.4|23387.4|23402.4|23387.4|23392.4|23377.4|9
1646820680000|2022-03-09 10:11:20|23399.9|23384.9|23399.9|23384.9|23404.9|23389.9|23399.9|23384.9|11
1646820690000|2022-03-09 10:11:30|23397.4|23382.4|23394.9|23379.9|23397.4|23382.4|23389.9|23374.9|8
1646820700000|2022-03-09 10:11:40|23392.4|23377.4|23399.9|23384.9|23399.9|23384.9|23392.4|23377.4|10
1646820710000|2022-03-09 10:11:50|23397.4|23382.4|23392.4|23377.4|23399.9|23384.9|23389.9|23374.9|7
1646820720000|2022-03-09 10:12:00|23394.9|23379.9|23389.9|23374.9|23394.9|23379.9|23389.9|23374.9|6
1646820730000|2022-03-09 10:12:10|23392.4|23377.4|23394.9|23379.9|23397.4|23382.4|23392.4|23377.4|4
1646820740000|2022-03-09 10:12:20|23397.4|23382.4|23394.9|23379.9|23399.9|23384.9|23394.9|23379.9|5
1646820750000|2022-03-09 10:12:30|23392.4|23377.4|23394.9|23379.9|23394.9|23379.9|23392.4|23377.4|2
1646820760000|2022-03-09 10:12:40|23392.4|23377.4|23404.9|23389.9|23404.9|23389.9|23392.4|23377.4|7
1646820770000|2022-03-09 10:12:50|23399.9|23384.9|23404.9|23389.9|23404.9|23389.9|23399.9|23384.9|11
1646820780000|2022-03-09 10:13:00|23409.9|23394.9|23409.9|23394.9|23409.9|23394.9|23404.9|23389.9|4
1646820790000|2022-03-09 10:13:10|23404.9|23389.9|23389.9|23374.9|23404.9|23389.9|23389.9|23374.9|14
1646820800000|2022-03-09 10:13:20|23392.4|23377.4|23397.4|23382.4|23399.9|23384.9|23392.4|23377.4|5
1646820810000|2022-03-09 10:13:30|23394.9|23379.9|23404.9|23389.9|23404.9|23389.9|23394.9|23379.9|9
1646820820000|2022-03-09 10:13:40|23407.4|23392.4|23412.4|23397.4|23412.4|23397.4|23402.4|23387.4|21
1646820830000|2022-03-09 10:13:50|23409.9|23394.9|23404.9|23389.9|23409.9|23394.9|23404.9|23389.9|5
1646820840000|2022-03-09 10:14:00|23399.9|23384.9|23394.9|23379.9|23399.9|23384.9|23394.9|23379.9|8
1646820850000|2022-03-09 10:14:10|23397.4|23382.4|23384.9|23369.9|23399.9|23384.9|23384.9|23369.9|39
1646820860000|2022-03-09 10:14:20|23387.4|23372.4|23374.9|23359.9|23389.9|23374.9|23374.9|23359.9|6
1646820870000|2022-03-09 10:14:30|23377.4|23362.4|23384.9|23369.9|23387.4|23372.4|23372.4|23357.4|12
1646820880000|2022-03-09 10:14:40|23379.9|23364.9|23372.4|23357.4|23379.9|23364.9|23372.4|23357.4|13
1646820890000|2022-03-09 10:14:50|23369.9|23354.9|23377.4|23362.4|23384.9|23369.9|23364.9|23349.9|17
1646820900000|2022-03-09 10:15:00|23379.9|23364.9|23407.4|23392.4|23409.9|23394.9|23379.9|23364.9|9
1646820910000|2022-03-09 10:15:10|23409.9|23394.9|23394.9|23379.9|23409.9|23394.9|23389.9|23374.9|19
1646820920000|2022-03-09 10:15:20|23399.9|23384.9|23404.9|23389.9|23409.9|23394.9|23399.9|23384.9|4
1646820930000|2022-03-09 10:15:30|23399.9|23384.9|23389.9|23374.9|23404.9|23389.9|23389.9|23374.9|10
1646820940000|2022-03-09 10:15:40|23392.4|23377.4|23394.9|23379.9|23394.9|23379.9|23384.9|23369.9|18
1646820950000|2022-03-09 10:15:50|23397.4|23382.4|23399.9|23384.9|23399.9|23384.9|23392.4|23377.4|31
1646820960000|2022-03-09 10:16:00|23402.4|23387.4|23404.9|23389.9|23404.9|23389.9|23394.9|23379.9|11
1646820970000|2022-03-09 10:16:10|23402.4|23387.4|23397.4|23382.4|23404.9|23389.9|23394.9|23379.9|6
1646820980000|2022-03-09 10:16:20|23394.9|23379.9|23394.9|23379.9|23404.9|23389.9|23389.9|23374.9|30
1646820990000|2022-03-09 10:16:30|23397.4|23382.4|23392.4|23377.4|23397.4|23382.4|23392.4|23377.4|1
1646821000000|2022-03-09 10:16:40|23394.9|23379.9|23394.9|23379.9|23394.9|23379.9|23392.4|23377.4|1
1646821010000|2022-03-09 10:16:50|23397.4|23382.4|23404.9|23389.9|23404.9|23389.9|23397.4|23382.4|3
1646821020000|2022-03-09 10:17:00|23407.4|23392.4|23409.9|23394.9|23409.9|23394.9|23404.9|23389.9|7
1646821030000|2022-03-09 10:17:10|23407.4|23392.4|23407.4|23392.4|23407.4|23392.4|23399.9|23384.9|8
1646821040000|2022-03-09 10:17:20|23409.9|23394.9|23414.9|23399.9|23414.9|23399.9|23407.4|23392.4|6
1646821050000|2022-03-09 10:17:30|23417.4|23402.4|23424.9|23409.9|23427.4|23412.4|23412.4|23397.4|8
1646821060000|2022-03-09 10:17:40|23422.4|23407.4|23424.9|23409.9|23424.9|23409.9|23414.9|23399.9|13
1646821070000|2022-03-09 10:17:50|23422.4|23407.4|23424.9|23409.9|23427.4|23412.4|23419.9|23404.9|3
1646821080000|2022-03-09 10:18:00|23427.4|23412.4|23429.9|23414.9|23432.4|23417.4|23424.9|23409.9|5
1646821090000|2022-03-09 10:18:10|23432.4|23417.4|23429.9|23414.9|23434.9|23419.9|23429.9|23414.9|2
1646821100000|2022-03-09 10:18:20|23424.9|23409.9|23424.9|23409.9|23429.9|23414.9|23424.9|23409.9|5
1646821110000|2022-03-09 10:18:30|23427.4|23412.4|23427.4|23412.4|23427.4|23412.4|23422.4|23407.4|5
1646821120000|2022-03-09 10:18:40|23424.9|23409.9|23427.4|23412.4|23429.9|23414.9|23424.9|23409.9|2
1646821130000|2022-03-09 10:18:50|23429.9|23414.9|23432.4|23417.4|23434.9|23419.9|23429.9|23414.9|6
1646821140000|2022-03-09 10:19:00|23429.9|23414.9|23419.9|23404.9|23432.4|23417.4|23417.4|23402.4|3
1646821150000|2022-03-09 10:19:10|23422.4|23407.4|23409.9|23394.9|23424.9|23409.9|23409.9|23394.9|6
1646821160000|2022-03-09 10:19:20|23407.4|23392.4|23417.4|23402.4|23417.4|23402.4|23404.9|23389.9|8
1646821170000|2022-03-09 10:19:30|23419.9|23404.9|23432.4|23417.4|23432.4|23417.4|23414.9|23399.9|10
1646821180000|2022-03-09 10:19:40|23429.9|23414.9|23422.4|23407.4|23434.9|23419.9|23422.4|23407.4|28
1646821190000|2022-03-09 10:19:50|23424.9|23409.9|23419.9|23404.9|23429.9|23414.9|23419.9|23404.9|20
1646821200000|2022-03-09 10:20:00|23417.4|23402.4|23397.4|23382.4|23419.9|23404.9|23394.9|23379.9|38
1646821210000|2022-03-09 10:20:10|23399.9|23384.9|23397.4|23382.4|23404.9|23389.9|23394.9|23379.9|10
1646821220000|2022-03-09 10:20:20|23399.9|23384.9|23394.9|23379.9|23414.9|23399.9|23394.9|23379.9|64
1646821230000|2022-03-09 10:20:30|23399.9|23384.9|23394.9|23379.9|23399.9|23384.9|23392.4|23377.4|11
1646821240000|2022-03-09 10:20:40|23397.4|23382.4|23399.9|23384.9|23399.9|23384.9|23397.4|23382.4|5
1646821250000|2022-03-09 10:20:50|23402.4|23387.4|23399.9|23384.9|23404.9|23389.9|23397.4|23382.4|6
1646821260000|2022-03-09 10:21:00|23397.4|23382.4|23397.4|23382.4|23399.9|23384.9|23392.4|23377.4|8
1646821270000|2022-03-09 10:21:10|23399.9|23384.9|23392.4|23377.4|23399.9|23384.9|23389.9|23374.9|4
1646821280000|2022-03-09 10:21:20|23394.9|23379.9|23384.9|23369.9|23394.9|23379.9|23384.9|23369.9|6
1646821290000|2022-03-09 10:21:30|23382.4|23367.4|23382.4|23367.4|23387.4|23372.4|23379.9|23364.9|4
1646821300000|2022-03-09 10:21:40|23379.9|23364.9|23374.9|23359.9|23379.9|23364.9|23372.4|23357.4|9
1646821310000|2022-03-09 10:21:50|23372.4|23357.4|23367.4|23352.4|23372.4|23357.4|23362.4|23347.4|8
1646821320000|2022-03-09 10:22:00|23369.9|23354.9|23359.9|23344.9|23369.9|23354.9|23357.4|23342.4|4
1646821330000|2022-03-09 10:22:10|23364.9|23349.9|23359.9|23344.9|23367.4|23352.4|23359.9|23344.9|13
1646821340000|2022-03-09 10:22:20|23357.4|23342.4|23354.9|23339.9|23364.9|23349.9|23354.9|23339.9|3
1646821350000|2022-03-09 10:22:30|23357.4|23342.4|23354.9|23339.9|23359.9|23344.9|23354.9|23339.9|2
1646821360000|2022-03-09 10:22:40|23357.4|23342.4|23359.9|23344.9|23359.9|23344.9|23349.9|23334.9|14
1646821370000|2022-03-09 10:22:50|23364.9|23349.9|23374.9|23359.9|23377.4|23362.4|23362.4|23347.4|19
1646821380000|2022-03-09 10:23:00|23372.4|23357.4|23364.9|23349.9|23372.4|23357.4|23357.4|23342.4|4
1646821390000|2022-03-09 10:23:10|23359.9|23344.9|23372.4|23357.4|23374.9|23359.9|23359.9|23344.9|9
1646821400000|2022-03-09 10:23:20|23374.9|23359.9|23364.9|23349.9|23374.9|23359.9|23359.9|23344.9|47
1646821410000|2022-03-09 10:23:30|23367.4|23352.4|23374.9|23359.9|23379.9|23364.9|23367.4|23352.4|7
1646821420000|2022-03-09 10:23:40|23372.4|23357.4|23374.9|23359.9|23379.9|23364.9|23369.9|23354.9|6
1646821430000|2022-03-09 10:23:50|23377.4|23362.4|23354.9|23339.9|23377.4|23362.4|23354.9|23339.9|1
1646821440000|2022-03-09 10:24:00|23362.4|23347.4|23372.4|23357.4|23377.4|23362.4|23359.9|23344.9|11
1646821450000|2022-03-09 10:24:10|23369.9|23354.9|23374.9|23359.9|23374.9|23359.9|23367.4|23352.4|1
1646821460000|2022-03-09 10:24:20|23377.4|23362.4|23377.4|23362.4|23379.9|23364.9|23374.9|23359.9|1
1646821470000|2022-03-09 10:24:30|23379.9|23364.9|23382.4|23367.4|23382.4|23367.4|23374.9|23359.9|0
1646821480000|2022-03-09 10:24:40|23379.9|23364.9|23369.9|23354.9|23379.9|23364.9|23369.9|23354.9|3
1646821490000|2022-03-09 10:24:50|23364.9|23349.9|23349.9|23334.9|23364.9|23349.9|23349.9|23334.9|4
1646821500000|2022-03-09 10:25:00|23359.9|23344.9|23367.4|23352.4|23369.9|23354.9|23359.9|23344.9|11
1646821510000|2022-03-09 10:25:10|23364.9|23349.9|23374.9|23359.9|23379.9|23364.9|23364.9|23349.9|0
1646821520000|2022-03-09 10:25:20|23377.4|23362.4|23374.9|23359.9|23382.4|23367.4|23364.9|23349.9|21
1646821530000|2022-03-09 10:25:30|23372.4|23357.4|23369.9|23354.9|23374.9|23359.9|23364.9|23349.9|0
1646821540000|2022-03-09 10:25:40|23367.4|23352.4|23374.9|23359.9|23379.9|23364.9|23367.4|23352.4|0
1646821550000|2022-03-09 10:25:50|23377.4|23362.4|23374.9|23359.9|23379.9|23364.9|23372.4|23357.4|2
1646821560000|2022-03-09 10:26:00|23379.9|23364.9|23384.9|23369.9|23389.9|23374.9|23379.9|23364.9|5
1646821570000|2022-03-09 10:26:10|23382.4|23367.4|23389.9|23374.9|23394.9|23379.9|23382.4|23367.4|13
1646821580000|2022-03-09 10:26:20|23394.9|23379.9|23394.9|23379.9|23394.9|23379.9|23389.9|23374.9|7
1646821590000|2022-03-09 10:26:30|23397.4|23382.4|23397.4|23382.4|23397.4|23382.4|23392.4|23377.4|12
1646821600000|2022-03-09 10:26:40|23394.9|23379.9|23399.9|23384.9|23402.4|23387.4|23394.9|23379.9|2
1646821610000|2022-03-09 10:26:50|23404.9|23389.9|23394.9|23379.9|23404.9|23389.9|23394.9|23379.9|5
1646821620000|2022-03-09 10:27:00|23397.4|23382.4|23404.9|23389.9|23404.9|23389.9|23397.4|23382.4|1
1646821630000|2022-03-09 10:27:10|23402.4|23387.4|23392.4|23377.4|23404.9|23389.9|23389.9|23374.9|9
1646821640000|2022-03-09 10:27:20|23394.9|23379.9|23384.9|23369.9|23394.9|23379.9|23382.4|23367.4|23
1646821650000|2022-03-09 10:27:30|23382.4|23367.4|23377.4|23362.4|23384.9|23369.9|23374.9|23359.9|19
1646821660000|2022-03-09 10:27:40|23379.9|23364.9|23377.4|23362.4|23379.9|23364.9|23372.4|23357.4|5
1646821670000|2022-03-09 10:27:50|23379.9|23364.9|23387.4|23372.4|23387.4|23372.4|23377.4|23362.4|0
1646821680000|2022-03-09 10:28:00|23389.9|23374.9|23392.4|23377.4|23392.4|23377.4|23382.4|23367.4|6
1646821690000|2022-03-09 10:28:10|23389.9|23374.9|23389.9|23374.9|23392.4|23377.4|23387.4|23372.4|1
1646821700000|2022-03-09 10:28:20|23394.9|23379.9|23394.9|23379.9|23397.4|23382.4|23389.9|23374.9|4
1646821710000|2022-03-09 10:28:30|23397.4|23382.4|23407.4|23392.4|23407.4|23392.4|23397.4|23382.4|5
1646821720000|2022-03-09 10:28:40|23409.9|23394.9|23414.9|23399.9|23414.9|23399.9|23399.9|23384.9|6
1646821730000|2022-03-09 10:28:50|23409.9|23394.9|23414.9|23399.9|23414.9|23399.9|23409.9|23394.9|2
1646821740000|2022-03-09 10:29:00|23424.9|23409.9|23429.9|23414.9|23432.4|23417.4|23424.9|23409.9|26
1646821750000|2022-03-09 10:29:10|23427.4|23412.4|23437.4|23422.4|23442.4|23427.4|23424.9|23409.9|20
1646821760000|2022-03-09 10:29:20|23439.9|23424.9|23437.4|23422.4|23442.4|23427.4|23437.4|23422.4|7
1646821770000|2022-03-09 10:29:30|23434.9|23419.9|23439.9|23424.9|23439.9|23424.9|23432.4|23417.4|1
1646821780000|2022-03-09 10:29:40|23442.4|23427.4|23442.4|23427.4|23449.9|23434.9|23439.9|23424.9|9
1646821790000|2022-03-09 10:29:50|23439.9|23424.9|23452.4|23437.4|23452.4|23437.4|23439.9|23424.9|10
1646821800000|2022-03-09 10:30:00|23454.9|23439.9|23452.4|23437.4|23459.9|23444.9|23449.9|23434.9|2
1646821810000|2022-03-09 10:30:10|23454.9|23439.9|23449.9|23434.9|23454.9|23439.9|23444.9|23429.9|1
1646821820000|2022-03-09 10:30:20|23452.4|23437.4|23454.9|23439.9|23454.9|23439.9|23449.9|23434.9|1
1646821830000|2022-03-09 10:30:30|23457.4|23442.4|23459.9|23444.9|23459.9|23444.9|23454.9|23439.9|9
1646821840000|2022-03-09 10:30:40|23462.4|23447.4|23464.9|23449.9|23464.9|23449.9|23459.9|23444.9|3
1646821850000|2022-03-09 10:30:50|23462.4|23447.4|23464.9|23449.9|23464.9|23449.9|23459.9|23444.9|3
1646821860000|2022-03-09 10:31:00|23469.9|23454.9|23474.9|23459.9|23482.4|23467.4|23469.9|23454.9|52
1646821870000|2022-03-09 10:31:10|23469.9|23454.9|23457.4|23442.4|23474.9|23459.9|23454.9|23439.9|14
1646821880000|2022-03-09 10:31:20|23459.9|23444.9|23457.4|23442.4|23459.9|23444.9|23454.9|23439.9|4
1646821890000|2022-03-09 10:31:30|23454.9|23439.9|23454.9|23439.9|23459.9|23444.9|23452.4|23437.4|16
1646821900000|2022-03-09 10:31:40|23449.9|23434.9|23449.9|23434.9|23452.4|23437.4|23449.9|23434.9|2
1646821910000|2022-03-09 10:31:50|23452.4|23437.4|23454.9|23439.9|23457.4|23442.4|23449.9|23434.9|7
1646821920000|2022-03-09 10:32:00|23457.4|23442.4|23477.4|23462.4|23477.4|23462.4|23457.4|23442.4|41
1646821930000|2022-03-09 10:32:10|23479.9|23464.9|23479.9|23464.9|23484.9|23469.9|23479.9|23464.9|10
1646821940000|2022-03-09 10:32:20|23484.9|23469.9|23479.9|23464.9|23484.9|23469.9|23479.9|23464.9|7
1646821950000|2022-03-09 10:32:30|23474.9|23459.9|23479.9|23464.9|23482.4|23467.4|23474.9|23459.9|4
1646821960000|2022-03-09 10:32:40|23474.9|23459.9|23472.4|23457.4|23474.9|23459.9|23469.9|23454.9|24
1646821970000|2022-03-09 10:32:50|23469.9|23454.9|23472.4|23457.4|23474.9|23459.9|23464.9|23449.9|9
1646821980000|2022-03-09 10:33:00|23469.9|23454.9|23459.9|23444.9|23472.4|23457.4|23459.9|23444.9|16
1646821990000|2022-03-09 10:33:10|23454.9|23439.9|23464.9|23449.9|23467.4|23452.4|23452.4|23437.4|7
1646822000000|2022-03-09 10:33:20|23462.4|23447.4|23454.9|23439.9|23462.4|23447.4|23449.9|23434.9|24
1646822010000|2022-03-09 10:33:30|23452.4|23437.4|23454.9|23439.9|23454.9|23439.9|23452.4|23437.4|4
1646822020000|2022-03-09 10:33:40|23452.4|23437.4|23439.9|23424.9|23454.9|23439.9|23437.4|23422.4|8
1646822030000|2022-03-09 10:33:50|23437.4|23422.4|23452.4|23437.4|23454.9|23439.9|23434.9|23419.9|8
1646822040000|2022-03-09 10:34:00|23454.9|23439.9|23449.9|23434.9|23454.9|23439.9|23447.4|23432.4|1
1646822050000|2022-03-09 10:34:10|23452.4|23437.4|23459.9|23444.9|23462.4|23447.4|23452.4|23437.4|3
1646822060000|2022-03-09 10:34:20|23462.4|23447.4|23452.4|23437.4|23464.9|23449.9|23447.4|23432.4|4
1646822070000|2022-03-09 10:34:30|23449.9|23434.9|23449.9|23434.9|23449.9|23434.9|23439.9|23424.9|3
1646822080000|2022-03-09 10:34:40|23447.4|23432.4|23447.4|23432.4|23449.9|23434.9|23442.4|23427.4|2
1646822090000|2022-03-09 10:34:50|23449.9|23434.9|23444.9|23429.9|23454.9|23439.9|23444.9|23429.9|11
1646822100000|2022-03-09 10:35:00|23442.4|23427.4|23454.9|23439.9|23454.9|23439.9|23442.4|23427.4|6
1646822110000|2022-03-09 10:35:10|23457.4|23442.4|23449.9|23434.9|23457.4|23442.4|23444.9|23429.9|7
1646822120000|2022-03-09 10:35:20|23447.4|23432.4|23447.4|23432.4|23449.9|23434.9|23444.9|23429.9|3
1646822130000|2022-03-09 10:35:30|23449.9|23434.9|23444.9|23429.9|23449.9|23434.9|23437.4|23422.4|6
1646822140000|2022-03-09 10:35:40|23447.4|23432.4|23449.9|23434.9|23449.9|23434.9|23447.4|23432.4|4
1646822150000|2022-03-09 10:35:50|23452.4|23437.4|23459.9|23444.9|23459.9|23444.9|23447.4|23432.4|6
1646822160000|2022-03-09 10:36:00|23457.4|23442.4|23464.9|23449.9|23472.4|23457.4|23454.9|23439.9|31
1646822170000|2022-03-09 10:36:10|23462.4|23447.4|23459.9|23444.9|23464.9|23449.9|23454.9|23439.9|10
1646822180000|2022-03-09 10:36:20|23462.4|23447.4|23462.4|23447.4|23464.9|23449.9|23459.9|23444.9|2
1646822190000|2022-03-09 10:36:30|23459.9|23444.9|23459.9|23444.9|23464.9|23449.9|23459.9|23444.9|8
1646822200000|2022-03-09 10:36:40|23464.9|23449.9|23469.9|23454.9|23469.9|23454.9|23464.9|23449.9|7
1646822210000|2022-03-09 10:36:50|23472.4|23457.4|23479.9|23464.9|23479.9|23464.9|23469.9|23454.9|1
1646822220000|2022-03-09 10:37:00|23477.4|23462.4|23477.4|23462.4|23479.9|23464.9|23474.9|23459.9|8
1646822230000|2022-03-09 10:37:10|23479.9|23464.9|23479.9|23464.9|23484.9|23469.9|23479.9|23464.9|24
1646822240000|2022-03-09 10:37:20|23477.4|23462.4|23479.9|23464.9|23479.9|23464.9|23477.4|23462.4|6
1646822250000|2022-03-09 10:37:30|23477.4|23462.4|23474.9|23459.9|23479.9|23464.9|23474.9|23459.9|8
1646822260000|2022-03-09 10:37:40|23472.4|23457.4|23474.9|23459.9|23479.9|23464.9|23472.4|23457.4|5
1646822270000|2022-03-09 10:37:50|23479.9|23464.9|23479.9|23464.9|23482.4|23467.4|23477.4|23462.4|7
1646822280000|2022-03-09 10:38:00|23482.4|23467.4|23474.9|23459.9|23482.4|23467.4|23467.4|23452.4|16
1646822290000|2022-03-09 10:38:10|23472.4|23457.4|23472.4|23457.4|23474.9|23459.9|23472.4|23457.4|4
1646822300000|2022-03-09 10:38:20|23474.9|23459.9|23477.4|23462.4|23477.4|23462.4|23469.9|23454.9|1
1646822310000|2022-03-09 10:38:30|23474.9|23459.9|23474.9|23459.9|23474.9|23459.9|23472.4|23457.4|0
1646822320000|2022-03-09 10:38:40|23477.4|23462.4|23474.9|23459.9|23477.4|23462.4|23474.9|23459.9|2
1646822330000|2022-03-09 10:38:50|23477.4|23462.4|23474.9|23459.9|23477.4|23462.4|23469.9|23454.9|0
1646822340000|2022-03-09 10:39:00|23472.4|23457.4|23469.9|23454.9|23474.9|23459.9|23469.9|23454.9|0
1646822350000|2022-03-09 10:39:10|23472.4|23457.4|23469.9|23454.9|23472.4|23457.4|23469.9|23454.9|0
1646822360000|2022-03-09 10:39:20|23464.9|23449.9|23464.9|23449.9|23469.9|23454.9|23462.4|23447.4|21
1646822370000|2022-03-09 10:39:30|23469.9|23454.9|23472.4|23457.4|23472.4|23457.4|23464.9|23449.9|9
1646822380000|2022-03-09 10:39:40|23464.9|23449.9|23472.4|23457.4|23474.9|23459.9|23464.9|23449.9|10
1646822390000|2022-03-09 10:39:50|23474.9|23459.9|23477.4|23462.4|23477.4|23462.4|23472.4|23457.4|0
1646822400000|2022-03-09 10:40:00|23474.9|23459.9|23474.9|23459.9|23479.9|23464.9|23474.9|23459.9|3
1646822410000|2022-03-09 10:40:10|23479.9|23464.9|23472.4|23457.4|23479.9|23464.9|23472.4|23457.4|13
1646822420000|2022-03-09 10:40:20|23474.9|23459.9|23474.9|23459.9|23474.9|23459.9|23472.4|23457.4|0
1646822430000|2022-03-09 10:40:30|23477.4|23462.4|23479.9|23464.9|23479.9|23464.9|23474.9|23459.9|5
1646822440000|2022-03-09 10:40:40|23482.4|23467.4|23484.9|23469.9|23489.9|23474.9|23482.4|23467.4|26
1646822450000|2022-03-09 10:40:50|23482.4|23467.4|23484.9|23469.9|23489.9|23474.9|23479.9|23464.9|7
1646822460000|2022-03-09 10:41:00|23487.4|23472.4|23482.4|23467.4|23489.9|23474.9|23479.9|23464.9|3
1646822470000|2022-03-09 10:41:10|23479.9|23464.9|23479.9|23464.9|23484.9|23469.9|23479.9|23464.9|1
1646822480000|2022-03-09 10:41:20|23482.4|23467.4|23487.4|23472.4|23489.9|23474.9|23479.9|23464.9|3
1646822490000|2022-03-09 10:41:30|23489.9|23474.9|23479.9|23464.9|23489.9|23474.9|23479.9|23464.9|1
1646822500000|2022-03-09 10:41:40|23482.4|23467.4|23484.9|23469.9|23484.9|23469.9|23482.4|23467.4|11
1646822510000|2022-03-09 10:41:50|23482.4|23467.4|23489.9|23474.9|23489.9|23474.9|23482.4|23467.4|12
1646822520000|2022-03-09 10:42:00|23487.4|23472.4|23489.9|23474.9|23489.9|23474.9|23484.9|23469.9|1
1646822530000|2022-03-09 10:42:10|23487.4|23472.4|23484.9|23469.9|23489.9|23474.9|23484.9|23469.9|0
1646822540000|2022-03-09 10:42:20|23479.9|23464.9|23484.9|23469.9|23484.9|23469.9|23479.9|23464.9|3
1646822560000|2022-03-09 10:42:40|23479.9|23464.9|23487.4|23472.4|23489.9|23474.9|23477.4|23462.4|5
1646822570000|2022-03-09 10:42:50|23484.9|23469.9|23482.4|23467.4|23487.4|23472.4|23479.9|23464.9|1
1646822580000|2022-03-09 10:43:00|23484.9|23469.9|23487.4|23472.4|23487.4|23472.4|23479.9|23464.9|3
1646822590000|2022-03-09 10:43:10|23489.9|23474.9|23489.9|23474.9|23492.4|23477.4|23489.9|23474.9|5
1646822600000|2022-03-09 10:43:20|23487.4|23472.4|23497.4|23482.4|23497.4|23482.4|23487.4|23472.4|8
1646822610000|2022-03-09 10:43:30|23494.9|23479.9|23494.9|23479.9|23497.4|23482.4|23492.4|23477.4|0
1646822620000|2022-03-09 10:43:40|23492.4|23477.4|23499.9|23484.9|23499.9|23484.9|23492.4|23477.4|4
1646822630000|2022-03-09 10:43:50|23497.4|23482.4|23497.4|23482.4|23499.9|23484.9|23494.9|23479.9|5
1646822640000|2022-03-09 10:44:00|23494.9|23479.9|23499.9|23484.9|23499.9|23484.9|23494.9|23479.9|2
1646822650000|2022-03-09 10:44:10|23502.4|23487.4|23502.4|23487.4|23504.9|23489.9|23499.9|23484.9|7
1646822660000|2022-03-09 10:44:20|23504.9|23489.9|23502.4|23487.4|23504.9|23489.9|23499.9|23484.9|17
1646822670000|2022-03-09 10:44:30|23499.9|23484.9|23494.9|23479.9|23502.4|23487.4|23494.9|23479.9|3
1646822680000|2022-03-09 10:44:40|23492.4|23477.4|23499.9|23484.9|23499.9|23484.9|23492.4|23477.4|3
1646822690000|2022-03-09 10:44:50|23494.9|23479.9|23489.9|23474.9|23494.9|23479.9|23487.4|23472.4|11
1646822700000|2022-03-09 10:45:00|23492.4|23477.4|23479.9|23464.9|23492.4|23477.4|23477.4|23462.4|6
1646822710000|2022-03-09 10:45:10|23482.4|23467.4|23484.9|23469.9|23484.9|23469.9|23479.9|23464.9|4
1646822720000|2022-03-09 10:45:20|23482.4|23467.4|23474.9|23459.9|23482.4|23467.4|23469.9|23454.9|11
1646822730000|2022-03-09 10:45:30|23469.9|23454.9|23469.9|23454.9|23472.4|23457.4|23469.9|23454.9|1
1646822740000|2022-03-09 10:45:40|23464.9|23449.9|23457.4|23442.4|23467.4|23452.4|23454.9|23439.9|14
1646822750000|2022-03-09 10:45:50|23459.9|23444.9|23459.9|23444.9|23467.4|23452.4|23459.9|23444.9|9
1646822760000|2022-03-09 10:46:00|23464.9|23449.9|23479.9|23464.9|23479.9|23464.9|23464.9|23449.9|12
1646822770000|2022-03-09 10:46:10|23477.4|23462.4|23489.9|23474.9|23489.9|23474.9|23477.4|23462.4|5
1646822780000|2022-03-09 10:46:20|23484.9|23469.9|23479.9|23464.9|23484.9|23469.9|23479.9|23464.9|1
1646822790000|2022-03-09 10:46:30|23484.9|23469.9|23484.9|23469.9|23484.9|23469.9|23479.9|23464.9|2
1646822800000|2022-03-09 10:46:40|23482.4|23467.4|23487.4|23472.4|23487.4|23472.4|23477.4|23462.4|8
1646822810000|2022-03-09 10:46:50|23489.9|23474.9|23484.9|23469.9|23492.4|23477.4|23484.9|23469.9|5
1646822820000|2022-03-09 10:47:00|23487.4|23472.4|23484.9|23469.9|23489.9|23474.9|23484.9|23469.9|5
1646822830000|2022-03-09 10:47:10|23487.4|23472.4|23492.4|23477.4|23494.9|23479.9|23487.4|23472.4|7
1646822840000|2022-03-09 10:47:20|23494.9|23479.9|23494.9|23479.9|23497.4|23482.4|23489.9|23474.9|4
1646822850000|2022-03-09 10:47:30|23492.4|23477.4|23492.4|23477.4|23494.9|23479.9|23489.9|23474.9|3
1646822860000|2022-03-09 10:47:40|23494.9|23479.9|23499.9|23484.9|23499.9|23484.9|23494.9|23479.9|6
1646822870000|2022-03-09 10:47:50|23494.9|23479.9|23497.4|23482.4|23499.9|23484.9|23489.9|23474.9|1
1646822880000|2022-03-09 10:48:00|23499.9|23484.9|23502.4|23487.4|23502.4|23487.4|23497.4|23482.4|5
1646822890000|2022-03-09 10:48:10|23504.9|23489.9|23509.9|23494.9|23509.9|23494.9|23499.9|23484.9|14
1646822900000|2022-03-09 10:48:20|23507.4|23492.4|23502.4|23487.4|23507.4|23492.4|23499.9|23484.9|25
1646822910000|2022-03-09 10:48:30|23499.9|23484.9|23509.9|23494.9|23514.9|23499.9|23499.9|23484.9|97
1646822920000|2022-03-09 10:48:40|23504.9|23489.9|23494.9|23479.9|23504.9|23489.9|23492.4|23477.4|45
1646822930000|2022-03-09 10:48:50|23489.9|23474.9|23484.9|23469.9|23489.9|23474.9|23484.9|23469.9|8
1646822940000|2022-03-09 10:49:00|23482.4|23467.4|23484.9|23469.9|23489.9|23474.9|23479.9|23464.9|10
1646822950000|2022-03-09 10:49:10|23487.4|23472.4|23492.4|23477.4|23494.9|23479.9|23487.4|23472.4|4
1646822960000|2022-03-09 10:49:20|23489.9|23474.9|23484.9|23469.9|23494.9|23479.9|23484.9|23469.9|4
1646822970000|2022-03-09 10:49:30|23487.4|23472.4|23479.9|23464.9|23487.4|23472.4|23474.9|23459.9|4
1646822980000|2022-03-09 10:49:40|23482.4|23467.4|23469.9|23454.9|23484.9|23469.9|23469.9|23454.9|5
1646822990000|2022-03-09 10:49:50|23472.4|23457.4|23474.9|23459.9|23484.9|23469.9|23472.4|23457.4|9
1646823000000|2022-03-09 10:50:00|23472.4|23457.4|23492.4|23477.4|23494.9|23479.9|23472.4|23457.4|16
1646823010000|2022-03-09 10:50:10|23489.9|23474.9|23499.9|23484.9|23499.9|23484.9|23487.4|23472.4|6
1646823020000|2022-03-09 10:50:20|23497.4|23482.4|23499.9|23484.9|23502.4|23487.4|23497.4|23482.4|1
1646823030000|2022-03-09 10:50:30|23504.9|23489.9|23499.9|23484.9|23504.9|23489.9|23499.9|23484.9|10
1646823040000|2022-03-09 10:50:40|23494.9|23479.9|23474.9|23459.9|23494.9|23479.9|23474.9|23459.9|35
1646823050000|2022-03-09 10:50:50|23479.9|23464.9|23497.4|23482.4|23497.4|23482.4|23477.4|23462.4|10
1646823060000|2022-03-09 10:51:00|23499.9|23484.9|23492.4|23477.4|23499.9|23484.9|23492.4|23477.4|9
1646823070000|2022-03-09 10:51:10|23494.9|23479.9|23489.9|23474.9|23494.9|23479.9|23489.9|23474.9|0
1646823080000|2022-03-09 10:51:20|23487.4|23472.4|23479.9|23464.9|23487.4|23472.4|23479.9|23464.9|9
1646823090000|2022-03-09 10:51:30|23484.9|23469.9|23482.4|23467.4|23484.9|23469.9|23479.9|23464.9|5
1646823100000|2022-03-09 10:51:40|23479.9|23464.9|23484.9|23469.9|23487.4|23472.4|23474.9|23459.9|14
1646823110000|2022-03-09 10:51:50|23487.4|23472.4|23474.9|23459.9|23487.4|23472.4|23474.9|23459.9|2
1646823120000|2022-03-09 10:52:00|23472.4|23457.4|23469.9|23454.9|23474.9|23459.9|23469.9|23454.9|0
1646823130000|2022-03-09 10:52:10|23464.9|23449.9|23474.9|23459.9|23474.9|23459.9|23464.9|23449.9|3
1646823140000|2022-03-09 10:52:20|23472.4|23457.4|23467.4|23452.4|23474.9|23459.9|23464.9|23449.9|7
1646823150000|2022-03-09 10:52:30|23469.9|23454.9|23449.9|23434.9|23469.9|23454.9|23447.4|23432.4|12
1646823160000|2022-03-09 10:52:40|23454.9|23439.9|23452.4|23437.4|23462.4|23447.4|23449.9|23434.9|7
1646823170000|2022-03-09 10:52:50|23454.9|23439.9|23454.9|23439.9|23459.9|23444.9|23452.4|23437.4|2
1646823180000|2022-03-09 10:53:00|23457.4|23442.4|23469.9|23454.9|23472.4|23457.4|23457.4|23442.4|3
1646823190000|2022-03-09 10:53:10|23467.4|23452.4|23464.9|23449.9|23474.9|23459.9|23462.4|23447.4|3
1646823200000|2022-03-09 10:53:20|23462.4|23447.4|23459.9|23444.9|23467.4|23452.4|23459.9|23444.9|6
1646823210000|2022-03-09 10:53:30|23462.4|23447.4|23472.4|23457.4|23472.4|23457.4|23462.4|23447.4|7
1646823220000|2022-03-09 10:53:40|23469.9|23454.9|23474.9|23459.9|23484.9|23469.9|23469.9|23454.9|41
1646823230000|2022-03-09 10:53:50|23477.4|23462.4|23479.9|23464.9|23479.9|23464.9|23469.9|23454.9|33
1646823240000|2022-03-09 10:54:00|23474.9|23459.9|23467.4|23452.4|23474.9|23459.9|23464.9|23449.9|9
1646823250000|2022-03-09 10:54:10|23469.9|23454.9|23472.4|23457.4|23474.9|23459.9|23459.9|23444.9|4
1646823260000|2022-03-09 10:54:20|23474.9|23459.9|23474.9|23459.9|23474.9|23459.9|23469.9|23454.9|3
1646823270000|2022-03-09 10:54:30|23472.4|23457.4|23469.9|23454.9|23479.9|23464.9|23469.9|23454.9|11
1646823280000|2022-03-09 10:54:40|23464.9|23449.9|23459.9|23444.9|23467.4|23452.4|23454.9|23439.9|18
1646823290000|2022-03-09 10:54:50|23462.4|23447.4|23469.9|23454.9|23469.9|23454.9|23462.4|23447.4|0
1646823300000|2022-03-09 10:55:00|23467.4|23452.4|23459.9|23444.9|23469.9|23454.9|23454.9|23439.9|5
1646823310000|2022-03-09 10:55:10|23454.9|23439.9|23462.4|23447.4|23464.9|23449.9|23454.9|23439.9|3
1646823320000|2022-03-09 10:55:20|23464.9|23449.9|23459.9|23444.9|23464.9|23449.9|23454.9|23439.9|3
1646823330000|2022-03-09 10:55:30|23462.4|23447.4|23464.9|23449.9|23464.9|23449.9|23459.9|23444.9|2
1646823340000|2022-03-09 10:55:40|23462.4|23447.4|23457.4|23442.4|23462.4|23447.4|23454.9|23439.9|5
1646823350000|2022-03-09 10:55:50|23454.9|23439.9|23449.9|23434.9|23457.4|23442.4|23449.9|23434.9|8
1646823360000|2022-03-09 10:56:00|23447.4|23432.4|23439.9|23424.9|23449.9|23434.9|23434.9|23419.9|23
1646823370000|2022-03-09 10:56:10|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23429.9|23414.9|13
1646823380000|2022-03-09 10:56:20|23432.4|23417.4|23419.9|23404.9|23432.4|23417.4|23417.4|23402.4|4
1646823390000|2022-03-09 10:56:30|23424.9|23409.9|23417.4|23402.4|23424.9|23409.9|23417.4|23402.4|6
1646823400000|2022-03-09 10:56:40|23414.9|23399.9|23409.9|23394.9|23417.4|23402.4|23409.9|23394.9|1
1646823410000|2022-03-09 10:56:50|23412.4|23397.4|23414.9|23399.9|23417.4|23402.4|23409.9|23394.9|2
1646823420000|2022-03-09 10:57:00|23412.4|23397.4|23409.9|23394.9|23414.9|23399.9|23404.9|23389.9|17
1646823430000|2022-03-09 10:57:10|23404.9|23389.9|23402.4|23387.4|23412.4|23397.4|23402.4|23387.4|38
1646823440000|2022-03-09 10:57:20|23399.9|23384.9|23417.4|23402.4|23422.4|23407.4|23399.9|23384.9|11
1646823450000|2022-03-09 10:57:30|23414.9|23399.9|23417.4|23402.4|23417.4|23402.4|23409.9|23394.9|12
1646823460000|2022-03-09 10:57:40|23419.9|23404.9|23417.4|23402.4|23422.4|23407.4|23414.9|23399.9|10
1646823470000|2022-03-09 10:57:50|23419.9|23404.9|23422.4|23407.4|23424.9|23409.9|23417.4|23402.4|2
1646823480000|2022-03-09 10:58:00|23424.9|23409.9|23424.9|23409.9|23434.9|23419.9|23422.4|23407.4|15
1646823490000|2022-03-09 10:58:10|23419.9|23404.9|23414.9|23399.9|23419.9|23404.9|23414.9|23399.9|8
1646823500000|2022-03-09 10:58:20|23417.4|23402.4|23424.9|23409.9|23424.9|23409.9|23414.9|23399.9|4
1646823510000|2022-03-09 10:58:30|23427.4|23412.4|23422.4|23407.4|23427.4|23412.4|23419.9|23404.9|3
1646823520000|2022-03-09 10:58:40|23424.9|23409.9|23419.9|23404.9|23429.9|23414.9|23419.9|23404.9|3
1646823530000|2022-03-09 10:58:50|23409.9|23394.9|23382.4|23367.4|23409.9|23394.9|23382.4|23367.4|119
1646823540000|2022-03-09 10:59:00|23379.9|23364.9|23394.9|23379.9|23399.9|23384.9|23379.9|23364.9|15
1646823550000|2022-03-09 10:59:10|23392.4|23377.4|23389.9|23374.9|23399.9|23384.9|23384.9|23369.9|24
1646823560000|2022-03-09 10:59:20|23392.4|23377.4|23399.9|23384.9|23399.9|23384.9|23387.4|23372.4|1
1646823570000|2022-03-09 10:59:30|23402.4|23387.4|23414.9|23399.9|23417.4|23402.4|23402.4|23387.4|8
1646823580000|2022-03-09 10:59:40|23422.4|23407.4|23432.4|23417.4|23434.9|23419.9|23419.9|23404.9|25
1646823590000|2022-03-09 10:59:50|23429.9|23414.9|23417.4|23402.4|23429.9|23414.9|23417.4|23402.4|4
1646823600000|2022-03-09 11:00:00|23414.9|23399.9|23419.9|23404.9|23424.9|23409.9|23414.9|23399.9|13
1646823610000|2022-03-09 11:00:10|23417.4|23402.4|23414.9|23399.9|23419.9|23404.9|23409.9|23394.9|2
1646823620000|2022-03-09 11:00:20|23417.4|23402.4|23412.4|23397.4|23419.9|23404.9|23404.9|23389.9|5
1646823630000|2022-03-09 11:00:30|23414.9|23399.9|23409.9|23394.9|23414.9|23399.9|23409.9|23394.9|10
1646823640000|2022-03-09 11:00:40|23407.4|23392.4|23399.9|23384.9|23407.4|23392.4|23399.9|23384.9|6
1646823650000|2022-03-09 11:00:50|23402.4|23387.4|23402.4|23387.4|23402.4|23387.4|23397.4|23382.4|3
1646823660000|2022-03-09 11:01:00|23404.9|23389.9|23419.9|23404.9|23419.9|23404.9|23404.9|23389.9|3
1646823670000|2022-03-09 11:01:10|23417.4|23402.4|23417.4|23402.4|23424.9|23409.9|23417.4|23402.4|7
1646823680000|2022-03-09 11:01:20|23419.9|23404.9|23412.4|23397.4|23419.9|23404.9|23409.9|23394.9|21
1646823690000|2022-03-09 11:01:30|23414.9|23399.9|23419.9|23404.9|23419.9|23404.9|23412.4|23397.4|0
1646823700000|2022-03-09 11:01:40|23417.4|23402.4|23414.9|23399.9|23419.9|23404.9|23409.9|23394.9|3
1646823710000|2022-03-09 11:01:50|23417.4|23402.4|23424.9|23409.9|23424.9|23409.9|23417.4|23402.4|7
1646823720000|2022-03-09 11:02:00|23422.4|23407.4|23422.4|23407.4|23424.9|23409.9|23417.4|23402.4|3
1646823730000|2022-03-09 11:02:10|23424.9|23409.9|23417.4|23402.4|23424.9|23409.9|23414.9|23399.9|1
1646823740000|2022-03-09 11:02:20|23419.9|23404.9|23424.9|23409.9|23424.9|23409.9|23417.4|23402.4|3
1646823750000|2022-03-09 11:02:30|23422.4|23407.4|23424.9|23409.9|23424.9|23409.9|23419.9|23404.9|4
1646823760000|2022-03-09 11:02:40|23417.4|23402.4|23419.9|23404.9|23419.9|23404.9|23414.9|23399.9|3
1646823770000|2022-03-09 11:02:50|23414.9|23399.9|23414.9|23399.9|23417.4|23402.4|23414.9|23399.9|2
1646823780000|2022-03-09 11:03:00|23417.4|23402.4|23414.9|23399.9|23417.4|23402.4|23412.4|23397.4|3
1646823790000|2022-03-09 11:03:10|23412.4|23397.4|23407.4|23392.4|23414.9|23399.9|23407.4|23392.4|3
1646823800000|2022-03-09 11:03:20|23404.9|23389.9|23407.4|23392.4|23409.9|23394.9|23404.9|23389.9|0
1646823810000|2022-03-09 11:03:30|23409.9|23394.9|23404.9|23389.9|23412.4|23397.4|23404.9|23389.9|12
1646823820000|2022-03-09 11:03:40|23409.9|23394.9|23399.9|23384.9|23409.9|23394.9|23399.9|23384.9|12
1646823830000|2022-03-09 11:03:50|23397.4|23382.4|23402.4|23387.4|23402.4|23387.4|23394.9|23379.9|6
1646823840000|2022-03-09 11:04:00|23404.9|23389.9|23422.4|23407.4|23424.9|23409.9|23404.9|23389.9|9
1646823850000|2022-03-09 11:04:10|23424.9|23409.9|23427.4|23412.4|23432.4|23417.4|23422.4|23407.4|3
1646823860000|2022-03-09 11:04:20|23429.9|23414.9|23429.9|23414.9|23429.9|23414.9|23422.4|23407.4|23
1646823870000|2022-03-09 11:04:30|23427.4|23412.4|23434.9|23419.9|23434.9|23419.9|23427.4|23412.4|5
1646823880000|2022-03-09 11:04:40|23432.4|23417.4|23434.9|23419.9|23434.9|23419.9|23432.4|23417.4|3
1646823890000|2022-03-09 11:04:50|23432.4|23417.4|23442.4|23427.4|23444.9|23429.9|23432.4|23417.4|14
1646823900000|2022-03-09 11:05:00|23439.9|23424.9|23449.9|23434.9|23449.9|23434.9|23439.9|23424.9|6
1646823910000|2022-03-09 11:05:10|23447.4|23432.4|23452.4|23437.4|23454.9|23439.9|23442.4|23427.4|21
1646823920000|2022-03-09 11:05:20|23454.9|23439.9|23439.9|23424.9|23454.9|23439.9|23437.4|23422.4|15
1646823930000|2022-03-09 11:05:30|23437.4|23422.4|23449.9|23434.9|23452.4|23437.4|23437.4|23422.4|4
1646823940000|2022-03-09 11:05:40|23452.4|23437.4|23449.9|23434.9|23452.4|23437.4|23449.9|23434.9|0
1646823950000|2022-03-09 11:05:50|23452.4|23437.4|23447.4|23432.4|23452.4|23437.4|23444.9|23429.9|4
1646823960000|2022-03-09 11:06:00|23449.9|23434.9|23442.4|23427.4|23449.9|23434.9|23442.4|23427.4|5
1646823970000|2022-03-09 11:06:10|23444.9|23429.9|23439.9|23424.9|23444.9|23429.9|23437.4|23422.4|0
1646823980000|2022-03-09 11:06:20|23437.4|23422.4|23429.9|23414.9|23439.9|23424.9|23427.4|23412.4|2
1646823990000|2022-03-09 11:06:30|23427.4|23412.4|23437.4|23422.4|23442.4|23427.4|23424.9|23409.9|2
1646824000000|2022-03-09 11:06:40|23439.9|23424.9|23444.9|23429.9|23449.9|23434.9|23437.4|23422.4|9
1646824010000|2022-03-09 11:06:50|23447.4|23432.4|23449.9|23434.9|23449.9|23434.9|23444.9|23429.9|3
1646824020000|2022-03-09 11:07:00|23447.4|23432.4|23434.9|23419.9|23447.4|23432.4|23434.9|23419.9|3
1646824030000|2022-03-09 11:07:10|23432.4|23417.4|23439.9|23424.9|23439.9|23424.9|23429.9|23414.9|3
1646824040000|2022-03-09 11:07:20|23432.4|23417.4|23434.9|23419.9|23434.9|23419.9|23432.4|23417.4|3
1646824050000|2022-03-09 11:07:30|23429.9|23414.9|23419.9|23404.9|23429.9|23414.9|23419.9|23404.9|5
1646824060000|2022-03-09 11:07:40|23422.4|23407.4|23424.9|23409.9|23429.9|23414.9|23414.9|23399.9|5
1646824070000|2022-03-09 11:07:50|||||||||3
1646824080000|2022-03-09 11:08:00|23429.9|23414.9|23432.4|23417.4|23434.9|23419.9|23429.9|23414.9|5
1646824090000|2022-03-09 11:08:10|23434.9|23419.9|23434.9|23419.9|23434.9|23419.9|23429.9|23414.9|3
1646824100000|2022-03-09 11:08:20|23439.9|23424.9|23449.9|23434.9|23449.9|23434.9|23439.9|23424.9|8
1646824110000|2022-03-09 11:08:30|23444.9|23429.9|23439.9|23424.9|23444.9|23429.9|23439.9|23424.9|5
1646824120000|2022-03-09 11:08:40|23437.4|23422.4|23439.9|23424.9|23442.4|23427.4|23434.9|23419.9|1
1646824130000|2022-03-09 11:08:50|23442.4|23427.4|23432.4|23417.4|23442.4|23427.4|23429.9|23414.9|18
1646824140000|2022-03-09 11:09:00|23434.9|23419.9|23439.9|23424.9|23439.9|23424.9|23434.9|23419.9|3
1646824150000|2022-03-09 11:09:10|23424.9|23409.9|23424.9|23409.9|23424.9|23409.9|23419.9|23404.9|27
1646824160000|2022-03-09 11:09:20|23427.4|23412.4|23424.9|23409.9|23427.4|23412.4|23424.9|23409.9|0
1646824170000|2022-03-09 11:09:30|23427.4|23412.4|23424.9|23409.9|23429.9|23414.9|23424.9|23409.9|1
1646824180000|2022-03-09 11:09:40|23427.4|23412.4|23429.9|23414.9|23429.9|23414.9|23424.9|23409.9|4
1646824190000|2022-03-09 11:09:50|23427.4|23412.4|23424.9|23409.9|23432.4|23417.4|23424.9|23409.9|18
1646824200000|2022-03-09 11:10:00|23422.4|23407.4|23429.9|23414.9|23432.4|23417.4|23422.4|23407.4|3
1646824210000|2022-03-09 11:10:10|23424.9|23409.9|23414.9|23399.9|23424.9|23409.9|23414.9|23399.9|4
1646824220000|2022-03-09 11:10:20|23412.4|23397.4|23409.9|23394.9|23417.4|23402.4|23409.9|23394.9|7
1646824230000|2022-03-09 11:10:30|23412.4|23397.4|23409.9|23394.9|23414.9|23399.9|23409.9|23394.9|8
1646824240000|2022-03-09 11:10:40|23407.4|23392.4|23414.9|23399.9|23414.9|23399.9|23407.4|23392.4|6
1646824250000|2022-03-09 11:10:50|23417.4|23402.4|23419.9|23404.9|23419.9|23404.9|23417.4|23402.4|4
1646824260000|2022-03-09 11:11:00|23422.4|23407.4|23432.4|23417.4|23432.4|23417.4|23422.4|23407.4|10
1646824270000|2022-03-09 11:11:10|23429.9|23414.9|23434.9|23419.9|23434.9|23419.9|23427.4|23412.4|4
1646824280000|2022-03-09 11:11:20|23439.9|23424.9|23434.9|23419.9|23439.9|23424.9|23434.9|23419.9|8
1646824290000|2022-03-09 11:11:30|23432.4|23417.4|23429.9|23414.9|23432.4|23417.4|23429.9|23414.9|4
1646824300000|2022-03-09 11:11:40|23432.4|23417.4|23424.9|23409.9|23432.4|23417.4|23424.9|23409.9|6
1646824310000|2022-03-09 11:11:50|23419.9|23404.9|23419.9|23404.9|23419.9|23404.9|23419.9|23404.9|4
1646824320000|2022-03-09 11:12:00|23414.9|23399.9|23412.4|23397.4|23414.9|23399.9|23412.4|23397.4|8
1646824330000|2022-03-09 11:12:10|23409.9|23394.9|23417.4|23402.4|23419.9|23404.9|23409.9|23394.9|7
1646824340000|2022-03-09 11:12:20|23412.4|23397.4|23404.9|23389.9|23412.4|23397.4|23404.9|23389.9|30
1646824350000|2022-03-09 11:12:30|23407.4|23392.4|23414.9|23399.9|23414.9|23399.9|23404.9|23389.9|0
1646824360000|2022-03-09 11:12:40|23417.4|23402.4|23424.9|23409.9|23424.9|23409.9|23417.4|23402.4|4
1646824370000|2022-03-09 11:12:50|23422.4|23407.4|23419.9|23404.9|23422.4|23407.4|23417.4|23402.4|5
1646824380000|2022-03-09 11:13:00|23422.4|23407.4|23424.9|23409.9|23424.9|23409.9|23419.9|23404.9|5
1646824390000|2022-03-09 11:13:10|23419.9|23404.9|23417.4|23402.4|23419.9|23404.9|23417.4|23402.4|5
1646824400000|2022-03-09 11:13:20|23414.9|23399.9|23412.4|23397.4|23414.9|23399.9|23409.9|23394.9|2
1646824410000|2022-03-09 11:13:30|23409.9|23394.9|23414.9|23399.9|23414.9|23399.9|23409.9|23394.9|2
1646824420000|2022-03-09 11:13:40|23412.4|23397.4|23404.9|23389.9|23412.4|23397.4|23404.9|23389.9|5
1646824430000|2022-03-09 11:13:50|23399.9|23384.9|23399.9|23384.9|23402.4|23387.4|23397.4|23382.4|12
1646824440000|2022-03-09 11:14:00|23394.9|23379.9|23394.9|23379.9|23397.4|23382.4|23392.4|23377.4|6
1646824450000|2022-03-09 11:14:10|23397.4|23382.4|23397.4|23382.4|23399.9|23384.9|23397.4|23382.4|1
1646824460000|2022-03-09 11:14:20|23399.9|23384.9|23407.4|23392.4|23407.4|23392.4|23399.9|23384.9|8
1646824470000|2022-03-09 11:14:30|23404.9|23389.9|23399.9|23384.9|23409.9|23394.9|23399.9|23384.9|9
1646824480000|2022-03-09 11:14:40|23402.4|23387.4|23399.9|23384.9|23404.9|23389.9|23399.9|23384.9|3
1646824490000|2022-03-09 11:14:50|23402.4|23387.4|23399.9|23384.9|23402.4|23387.4|23394.9|23379.9|7
1646824500000|2022-03-09 11:15:00|23402.4|23387.4|23399.9|23384.9|23404.9|23389.9|23399.9|23384.9|2
1646824510000|2022-03-09 11:15:10|23394.9|23379.9|23394.9|23379.9|23397.4|23382.4|23394.9|23379.9|1
1646824520000|2022-03-09 11:15:20|23389.9|23374.9|23394.9|23379.9|23394.9|23379.9|23389.9|23374.9|3
1646824530000|2022-03-09 11:15:30|23392.4|23377.4|23387.4|23372.4|23392.4|23377.4|23387.4|23372.4|7
1646824540000|2022-03-09 11:15:40|23389.9|23374.9|23382.4|23367.4|23394.9|23379.9|23379.9|23364.9|117
1646824550000|2022-03-09 11:15:50|23384.9|23369.9|23379.9|23364.9|23384.9|23369.9|23379.9|23364.9|83
1646824560000|2022-03-09 11:16:00|23382.4|23367.4|23399.9|23384.9|23399.9|23384.9|23382.4|23367.4|47
1646824570000|2022-03-09 11:16:10|23404.9|23389.9|23402.4|23387.4|23404.9|23389.9|23399.9|23384.9|8
1646824580000|2022-03-09 11:16:20|23399.9|23384.9|23407.4|23392.4|23407.4|23392.4|23399.9|23384.9|3
1646824590000|2022-03-09 11:16:30|23404.9|23389.9|23402.4|23387.4|23404.9|23389.9|23399.9|23384.9|2
1646824600000|2022-03-09 11:16:40|23399.9|23384.9|23404.9|23389.9|23407.4|23392.4|23394.9|23379.9|8
1646824610000|2022-03-09 11:16:50|23402.4|23387.4|23399.9|23384.9|23404.9|23389.9|23399.9|23384.9|0
1646824620000|2022-03-09 11:17:00|23402.4|23387.4|23399.9|23384.9|23402.4|23387.4|23394.9|23379.9|3
1646824630000|2022-03-09 11:17:10|||||||||1
1646824640000|2022-03-09 11:17:20|23397.4|23382.4|23397.4|23382.4|23399.9|23384.9|23394.9|23379.9|7
1646824650000|2022-03-09 11:17:30|23394.9|23379.9|23394.9|23379.9|23397.4|23382.4|23392.4|23377.4|1
1646824660000|2022-03-09 11:17:40|23397.4|23382.4|23394.9|23379.9|23397.4|23382.4|23394.9|23379.9|1
1646824670000|2022-03-09 11:17:50|23389.9|23374.9|23389.9|23374.9|23389.9|23374.9|23387.4|23372.4|2
1646824680000|2022-03-09 11:18:00|23392.4|23377.4|23402.4|23387.4|23404.9|23389.9|23392.4|23377.4|9
1646824690000|2022-03-09 11:18:10|23404.9|23389.9|23399.9|23384.9|23412.4|23397.4|23399.9|23384.9|14
1646824700000|2022-03-09 11:18:20|23397.4|23382.4|23394.9|23379.9|23399.9|23384.9|23394.9|23379.9|2
1646824710000|2022-03-09 11:18:30|23397.4|23382.4|23397.4|23382.4|23399.9|23384.9|23397.4|23382.4|9
1646824720000|2022-03-09 11:18:40|23399.9|23384.9|23419.9|23404.9|23419.9|23404.9|23397.4|23382.4|8
1646824730000|2022-03-09 11:18:50|23417.4|23402.4|23414.9|23399.9|23417.4|23402.4|23414.9|23399.9|5
1646824740000|2022-03-09 11:19:00|23417.4|23402.4|23412.4|23397.4|23419.9|23404.9|23412.4|23397.4|6
1646824750000|2022-03-09 11:19:10|23409.9|23394.9|23419.9|23404.9|23424.9|23409.9|23409.9|23394.9|16
1646824760000|2022-03-09 11:19:20|23422.4|23407.4|23429.9|23414.9|23429.9|23414.9|23419.9|23404.9|2
1646824770000|2022-03-09 11:19:30|23427.4|23412.4|23432.4|23417.4|23432.4|23417.4|23427.4|23412.4|1
1646824780000|2022-03-09 11:19:40|23429.9|23414.9|23424.9|23409.9|23434.9|23419.9|23424.9|23409.9|11
1646824790000|2022-03-09 11:19:50|23427.4|23412.4|23432.4|23417.4|23434.9|23419.9|23424.9|23409.9|0
1646824800000|2022-03-09 11:20:00|23434.9|23419.9|23429.9|23414.9|23439.9|23424.9|23429.9|23414.9|2
1646824810000|2022-03-09 11:20:10|23432.4|23417.4|23432.4|23417.4|23432.4|23417.4|23424.9|23409.9|1
1646824820000|2022-03-09 11:20:20|23434.9|23419.9|23419.9|23404.9|23439.9|23424.9|23409.9|23394.9|182
1646824830000|2022-03-09 11:20:30|23417.4|23402.4|23419.9|23404.9|23444.9|23429.9|23417.4|23402.4|120
1646824840000|2022-03-09 11:20:40|23422.4|23407.4|23402.4|23387.4|23429.9|23414.9|23402.4|23387.4|16
1646824850000|2022-03-09 11:20:50|23404.9|23389.9|23402.4|23387.4|23404.9|23389.9|23394.9|23379.9|1
1646824860000|2022-03-09 11:21:00|23404.9|23389.9|23417.4|23402.4|23432.4|23417.4|23402.4|23387.4|6
1646824870000|2022-03-09 11:21:10|23414.9|23399.9|23409.9|23394.9|23417.4|23402.4|23404.9|23389.9|3
1646824880000|2022-03-09 11:21:20|23414.9|23399.9|23414.9|23399.9|23414.9|23399.9|23409.9|23394.9|3
1646824890000|2022-03-09 11:21:30|23417.4|23402.4|23414.9|23399.9|23422.4|23407.4|23414.9|23399.9|2
1646824900000|2022-03-09 11:21:40|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|5
1646824910000|2022-03-09 11:21:50|23412.4|23397.4|23412.4|23397.4|23417.4|23402.4|23412.4|23397.4|1
1646824920000|2022-03-09 11:22:00|23414.9|23399.9|23407.4|23392.4|23414.9|23399.9|23404.9|23389.9|5
1646824930000|2022-03-09 11:22:10|23404.9|23389.9|23412.4|23397.4|23414.9|23399.9|23404.9|23389.9|1
1646824940000|2022-03-09 11:22:20|23414.9|23399.9|23412.4|23397.4|23414.9|23399.9|23407.4|23392.4|1
1646824950000|2022-03-09 11:22:30|23409.9|23394.9|23409.9|23394.9|23414.9|23399.9|23407.4|23392.4|0
1646824960000|2022-03-09 11:22:40|23407.4|23392.4|23409.9|23394.9|23409.9|23394.9|23407.4|23392.4|0
1646824970000|2022-03-09 11:22:50|23407.4|23392.4|23404.9|23389.9|23407.4|23392.4|23404.9|23389.9|1
1646824980000|2022-03-09 11:23:00|23399.9|23384.9|23404.9|23389.9|23407.4|23392.4|23397.4|23382.4|7
1646824990000|2022-03-09 11:23:10|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|1
1646825000000|2022-03-09 11:23:20|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|0
1646825010000|2022-03-09 11:23:30|23412.4|23397.4|23417.4|23402.4|23419.9|23404.9|23409.9|23394.9|11
1646825020000|2022-03-09 11:23:40|23419.9|23404.9|23419.9|23404.9|23419.9|23404.9|23414.9|23399.9|1
1646825030000|2022-03-09 11:23:50|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|3
1646825040000|2022-03-09 11:24:00|23419.9|23404.9|23414.9|23399.9|23419.9|23404.9|23414.9|23399.9|0
1646825050000|2022-03-09 11:24:10|23419.9|23404.9|23427.4|23412.4|23427.4|23412.4|23419.9|23404.9|8
1646825060000|2022-03-09 11:24:20|23429.9|23414.9|23432.4|23417.4|23432.4|23417.4|23427.4|23412.4|0
1646825070000|2022-03-09 11:24:30|23434.9|23419.9|23419.9|23404.9|23439.9|23424.9|23419.9|23404.9|9
1646825080000|2022-03-09 11:24:40|23422.4|23407.4|23427.4|23412.4|23429.9|23414.9|23422.4|23407.4|0
1646825090000|2022-03-09 11:24:50|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23424.9|23409.9|0
1646825100000|2022-03-09 11:25:00|23429.9|23414.9|23429.9|23414.9|23429.9|23414.9|23427.4|23412.4|0
1646825110000|2022-03-09 11:25:10|23424.9|23409.9|23417.4|23402.4|23424.9|23409.9|23417.4|23402.4|8
1646825120000|2022-03-09 11:25:20|23414.9|23399.9|23419.9|23404.9|23419.9|23404.9|23414.9|23399.9|0
1646825130000|2022-03-09 11:25:30|23417.4|23402.4|23427.4|23412.4|23427.4|23412.4|23417.4|23402.4|3
1646825140000|2022-03-09 11:25:40|23429.9|23414.9|23432.4|23417.4|23432.4|23417.4|23427.4|23412.4|1
1646825150000|2022-03-09 11:25:50|23434.9|23419.9|23439.9|23424.9|23444.9|23429.9|23434.9|23419.9|4
1646825160000|2022-03-09 11:26:00|23437.4|23422.4|23414.9|23399.9|23437.4|23422.4|23412.4|23397.4|14
1646825170000|2022-03-09 11:26:10|23417.4|23402.4|23409.9|23394.9|23417.4|23402.4|23404.9|23389.9|2
1646825180000|2022-03-09 11:26:20|23404.9|23389.9|23394.9|23379.9|23404.9|23389.9|23392.4|23377.4|5
1646825190000|2022-03-09 11:26:30|23399.9|23384.9|23414.9|23399.9|23414.9|23399.9|23394.9|23379.9|14
1646825200000|2022-03-09 11:26:40|23417.4|23402.4|23407.4|23392.4|23417.4|23402.4|23407.4|23392.4|2
1646825210000|2022-03-09 11:26:50|23404.9|23389.9|23399.9|23384.9|23412.4|23397.4|23399.9|23384.9|4
1646825220000|2022-03-09 11:27:00|23404.9|23389.9|23407.4|23392.4|23409.9|23394.9|23404.9|23389.9|5
1646825230000|2022-03-09 11:27:10|23409.9|23394.9|23409.9|23394.9|23409.9|23394.9|23407.4|23392.4|0
1646825240000|2022-03-09 11:27:20|23412.4|23397.4|23429.9|23414.9|23432.4|23417.4|23412.4|23397.4|29
1646825250000|2022-03-09 11:27:30|23432.4|23417.4|23414.9|23399.9|23434.9|23419.9|23414.9|23399.9|13
1646825260000|2022-03-09 11:27:40|23412.4|23397.4|23414.9|23399.9|23419.9|23404.9|23409.9|23394.9|6
1646825270000|2022-03-09 11:27:50|23419.9|23404.9|23409.9|23394.9|23419.9|23404.9|23407.4|23392.4|28
1646825280000|2022-03-09 11:28:00|23414.9|23399.9|23419.9|23404.9|23419.9|23404.9|23414.9|23399.9|16
1646825290000|2022-03-09 11:28:10|23422.4|23407.4|23427.4|23412.4|23427.4|23412.4|23422.4|23407.4|1
1646825300000|2022-03-09 11:28:20|23424.9|23409.9|23417.4|23402.4|23429.9|23414.9|23414.9|23399.9|5
1646825310000|2022-03-09 11:28:30|23414.9|23399.9|23414.9|23399.9|23419.9|23404.9|23414.9|23399.9|4
1646825320000|2022-03-09 11:28:40|23409.9|23394.9|23409.9|23394.9|23414.9|23399.9|23409.9|23394.9|1
1646825330000|2022-03-09 11:28:50|23412.4|23397.4|23414.9|23399.9|23419.9|23404.9|23409.9|23394.9|1
1646825340000|2022-03-09 11:29:00|23412.4|23397.4|23419.9|23404.9|23419.9|23404.9|23409.9|23394.9|4
1646825350000|2022-03-09 11:29:10|23417.4|23402.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|1
1646825360000|2022-03-09 11:29:20|23419.9|23404.9|23404.9|23389.9|23419.9|23404.9|23402.4|23387.4|2
1646825370000|2022-03-09 11:29:30|23402.4|23387.4|23404.9|23389.9|23404.9|23389.9|23402.4|23387.4|5
1646825380000|2022-03-09 11:29:40|23402.4|23387.4|23402.4|23387.4|23404.9|23389.9|23402.4|23387.4|3
1646825390000|2022-03-09 11:29:50|23399.9|23384.9|23404.9|23389.9|23404.9|23389.9|23399.9|23384.9|9
1646825400000|2022-03-09 11:30:00|23407.4|23392.4|23399.9|23384.9|23409.9|23394.9|23399.9|23384.9|23
1646825420000|2022-03-09 11:30:20|23394.9|23379.9|23399.9|23384.9|23399.9|23384.9|23389.9|23374.9|4
1646825430000|2022-03-09 11:30:30|23397.4|23382.4|23394.9|23379.9|23399.9|23384.9|23392.4|23377.4|0
1646825440000|2022-03-09 11:30:40|23392.4|23377.4|23384.9|23369.9|23394.9|23379.9|23384.9|23369.9|2
1646825450000|2022-03-09 11:30:50|23387.4|23372.4|23394.9|23379.9|23399.9|23384.9|23387.4|23372.4|10
1646825460000|2022-03-09 11:31:00|23397.4|23382.4|23392.4|23377.4|23397.4|23382.4|23387.4|23372.4|42
1646825470000|2022-03-09 11:31:10|23389.9|23374.9|23384.9|23369.9|23394.9|23379.9|23382.4|23367.4|4
1646825480000|2022-03-09 11:31:20|23387.4|23372.4|23387.4|23372.4|23394.9|23379.9|23379.9|23364.9|32
1646825490000|2022-03-09 11:31:30|23389.9|23374.9|23379.9|23364.9|23392.4|23377.4|23379.9|23364.9|28
1646825500000|2022-03-09 11:31:40|23382.4|23367.4|23384.9|23369.9|23384.9|23369.9|23379.9|23364.9|8
1646825510000|2022-03-09 11:31:50|23382.4|23367.4|23379.9|23364.9|23384.9|23369.9|23379.9|23364.9|1
1646825520000|2022-03-09 11:32:00|23382.4|23367.4|23384.9|23369.9|23389.9|23374.9|23382.4|23367.4|4
1646825530000|2022-03-09 11:32:10|23382.4|23367.4|23379.9|23364.9|23387.4|23372.4|23379.9|23364.9|2
1646825540000|2022-03-09 11:32:20|23382.4|23367.4|23379.9|23364.9|23384.9|23369.9|23379.9|23364.9|0
1646825550000|2022-03-09 11:32:30|23382.4|23367.4|23379.9|23364.9|23384.9|23369.9|23379.9|23364.9|0
1646825560000|2022-03-09 11:32:40|23374.9|23359.9|23372.4|23357.4|23377.4|23362.4|23369.9|23354.9|15
1646825570000|2022-03-09 11:32:50|23374.9|23359.9|23389.9|23374.9|23389.9|23374.9|23369.9|23354.9|9
1646825580000|2022-03-09 11:33:00|23387.4|23372.4|23389.9|23374.9|23394.9|23379.9|23384.9|23369.9|1
1646825590000|2022-03-09 11:33:10|23387.4|23372.4|23389.9|23374.9|23389.9|23374.9|23387.4|23372.4|1
1646825600000|2022-03-09 11:33:20|23392.4|23377.4|23394.9|23379.9|23399.9|23384.9|23389.9|23374.9|5
1646825610000|2022-03-09 11:33:30|23392.4|23377.4|23399.9|23384.9|23402.4|23387.4|23392.4|23377.4|2
1646825620000|2022-03-09 11:33:40|23397.4|23382.4|23387.4|23372.4|23397.4|23382.4|23387.4|23372.4|1
1646825630000|2022-03-09 11:33:50|23389.9|23374.9|23387.4|23372.4|23392.4|23377.4|23384.9|23369.9|0
1646825640000|2022-03-09 11:34:00|23389.9|23374.9|23394.9|23379.9|23397.4|23382.4|23389.9|23374.9|0
1646825650000|2022-03-09 11:34:10|23389.9|23374.9|23384.9|23369.9|23389.9|23374.9|23384.9|23369.9|3
1646825660000|2022-03-09 11:34:20|23389.9|23374.9|23389.9|23374.9|23389.9|23374.9|23384.9|23369.9|3
1646825670000|2022-03-09 11:34:30|23392.4|23377.4|23387.4|23372.4|23392.4|23377.4|23387.4|23372.4|4
1646825680000|2022-03-09 11:34:40|23389.9|23374.9|23379.9|23364.9|23389.9|23374.9|23374.9|23359.9|5
1646825690000|2022-03-09 11:34:50|23377.4|23362.4|23372.4|23357.4|23379.9|23364.9|23372.4|23357.4|17
1646825700000|2022-03-09 11:35:00|23369.9|23354.9|23384.9|23369.9|23387.4|23372.4|23369.9|23354.9|7
1646825710000|2022-03-09 11:35:10|23387.4|23372.4|23389.9|23374.9|23392.4|23377.4|23387.4|23372.4|4
1646825720000|2022-03-09 11:35:20|23392.4|23377.4|23389.9|23374.9|23394.9|23379.9|23389.9|23374.9|1
1646825730000|2022-03-09 11:35:30|23392.4|23377.4|23397.4|23382.4|23399.9|23384.9|23392.4|23377.4|0
1646825740000|2022-03-09 11:35:40|23394.9|23379.9|23394.9|23379.9|23394.9|23379.9|23389.9|23374.9|0
1646825750000|2022-03-09 11:35:50|23397.4|23382.4|23404.9|23389.9|23404.9|23389.9|23397.4|23382.4|2
1646825760000|2022-03-09 11:36:00|23402.4|23387.4|23399.9|23384.9|23402.4|23387.4|23399.9|23384.9|9
1646825770000|2022-03-09 11:36:10|23402.4|23387.4|23409.9|23394.9|23409.9|23394.9|23402.4|23387.4|13
1646825780000|2022-03-09 11:36:20|23414.9|23399.9|23409.9|23394.9|23414.9|23399.9|23404.9|23389.9|2
1646825790000|2022-03-09 11:36:30|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|0
1646825800000|2022-03-09 11:36:40|23414.9|23399.9|23404.9|23389.9|23414.9|23399.9|23404.9|23389.9|2
1646825810000|2022-03-09 11:36:50|23402.4|23387.4|23402.4|23387.4|23402.4|23387.4|23399.9|23384.9|0
1646825820000|2022-03-09 11:37:00|23399.9|23384.9|23399.9|23384.9|23404.9|23389.9|23394.9|23379.9|9
1646825830000|2022-03-09 11:37:10|23402.4|23387.4|23399.9|23384.9|23407.4|23392.4|23399.9|23384.9|3
1646825840000|2022-03-09 11:37:20|23402.4|23387.4|23404.9|23389.9|23404.9|23389.9|23399.9|23384.9|2
1646825850000|2022-03-09 11:37:30|23407.4|23392.4|23419.9|23404.9|23419.9|23404.9|23404.9|23389.9|8
1646825860000|2022-03-09 11:37:40|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23414.9|23399.9|2
1646825870000|2022-03-09 11:37:50|23414.9|23399.9|23419.9|23404.9|23419.9|23404.9|23414.9|23399.9|0
1646825880000|2022-03-09 11:38:00|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23424.9|23409.9|5
1646825890000|2022-03-09 11:38:10|23429.9|23414.9|23434.9|23419.9|23434.9|23419.9|23427.4|23412.4|7
1646825900000|2022-03-09 11:38:20|23437.4|23422.4|23444.9|23429.9|23444.9|23429.9|23437.4|23422.4|5
1646825910000|2022-03-09 11:38:30|23447.4|23432.4|23429.9|23414.9|23447.4|23432.4|23429.9|23414.9|33
1646825920000|2022-03-09 11:38:40|23427.4|23412.4|23429.9|23414.9|23429.9|23414.9|23424.9|23409.9|0
1646825930000|2022-03-09 11:38:50|23427.4|23412.4|23424.9|23409.9|23427.4|23412.4|23424.9|23409.9|2
1646825940000|2022-03-09 11:39:00|23422.4|23407.4|23414.9|23399.9|23422.4|23407.4|23412.4|23397.4|3
1646825950000|2022-03-09 11:39:10|23412.4|23397.4|23419.9|23404.9|23419.9|23404.9|23409.9|23394.9|5
1646825960000|2022-03-09 11:39:20|23422.4|23407.4|23427.4|23412.4|23427.4|23412.4|23419.9|23404.9|3
1646825970000|2022-03-09 11:39:30|23432.4|23417.4|23434.9|23419.9|23434.9|23419.9|23429.9|23414.9|13
1646825980000|2022-03-09 11:39:40|23437.4|23422.4|23444.9|23429.9|23444.9|23429.9|23437.4|23422.4|6
1646825990000|2022-03-09 11:39:50|23449.9|23434.9|23444.9|23429.9|23449.9|23434.9|23444.9|23429.9|9
1646826000000|2022-03-09 11:40:00|23447.4|23432.4|23444.9|23429.9|23447.4|23432.4|23442.4|23427.4|3
1646826010000|2022-03-09 11:40:10|23442.4|23427.4|23434.9|23419.9|23449.9|23434.9|23434.9|23419.9|15
1646826020000|2022-03-09 11:40:20|23432.4|23417.4|23432.4|23417.4|23434.9|23419.9|23429.9|23414.9|1
1646826030000|2022-03-09 11:40:30|23434.9|23419.9|23439.9|23424.9|23439.9|23424.9|23432.4|23417.4|1
1646826040000|2022-03-09 11:40:40|23442.4|23427.4|23442.4|23427.4|23444.9|23429.9|23439.9|23424.9|7
1646826050000|2022-03-09 11:40:50|23439.9|23424.9|23432.4|23417.4|23439.9|23424.9|23432.4|23417.4|10
1646826060000|2022-03-09 11:41:00|23429.9|23414.9|23437.4|23422.4|23437.4|23422.4|23429.9|23414.9|3
1646826070000|2022-03-09 11:41:10|23439.9|23424.9|23444.9|23429.9|23444.9|23429.9|23437.4|23422.4|7
1646826080000|2022-03-09 11:41:20|23442.4|23427.4|23439.9|23424.9|23442.4|23427.4|23439.9|23424.9|0
1646826090000|2022-03-09 11:41:30|23442.4|23427.4|23444.9|23429.9|23444.9|23429.9|23439.9|23424.9|1
1646826100000|2022-03-09 11:41:40|23447.4|23432.4|23454.9|23439.9|23454.9|23439.9|23447.4|23432.4|2
1646826110000|2022-03-09 11:41:50|23452.4|23437.4|23449.9|23434.9|23452.4|23437.4|23449.9|23434.9|3
1646826120000|2022-03-09 11:42:00|23444.9|23429.9|23439.9|23424.9|23447.4|23432.4|23439.9|23424.9|1
1646826130000|2022-03-09 11:42:10|23437.4|23422.4|23437.4|23422.4|23439.9|23424.9|23434.9|23419.9|4
1646826140000|2022-03-09 11:42:20|23434.9|23419.9|23434.9|23419.9|23434.9|23419.9|23434.9|23419.9|0
1646826150000|2022-03-09 11:42:30|23429.9|23414.9|23439.9|23424.9|23439.9|23424.9|23429.9|23414.9|6
1646826160000|2022-03-09 11:42:40|23434.9|23419.9|23439.9|23424.9|23439.9|23424.9|23434.9|23419.9|2
1646826170000|2022-03-09 11:42:50|23442.4|23427.4|23444.9|23429.9|23444.9|23429.9|23442.4|23427.4|2
1646826180000|2022-03-09 11:43:00|23447.4|23432.4|23439.9|23424.9|23447.4|23432.4|23439.9|23424.9|2
1646826190000|2022-03-09 11:43:10|23434.9|23419.9|23434.9|23419.9|23434.9|23419.9|23434.9|23419.9|5
1646826200000|2022-03-09 11:43:20|23432.4|23417.4|23439.9|23424.9|23439.9|23424.9|23429.9|23414.9|10
1646826210000|2022-03-09 11:43:30|23437.4|23422.4|23444.9|23429.9|23447.4|23432.4|23437.4|23422.4|0
1646826220000|2022-03-09 11:43:40|23442.4|23427.4|23434.9|23419.9|23442.4|23427.4|23434.9|23419.9|12
1646826230000|2022-03-09 11:43:50|23437.4|23422.4|23429.9|23414.9|23439.9|23424.9|23424.9|23409.9|3
1646826240000|2022-03-09 11:44:00|23427.4|23412.4|23419.9|23404.9|23429.9|23414.9|23417.4|23402.4|4
1646826250000|2022-03-09 11:44:10|23417.4|23402.4|23412.4|23397.4|23419.9|23404.9|23404.9|23389.9|14
1646826260000|2022-03-09 11:44:20|23414.9|23399.9|23419.9|23404.9|23422.4|23407.4|23412.4|23397.4|14
1646826270000|2022-03-09 11:44:30|23417.4|23402.4|23417.4|23402.4|23419.9|23404.9|23417.4|23402.4|0
1646826280000|2022-03-09 11:44:40|23419.9|23404.9|23399.9|23384.9|23419.9|23404.9|23399.9|23384.9|19
1646826290000|2022-03-09 11:44:50|23402.4|23387.4|23392.4|23377.4|23404.9|23389.9|23392.4|23377.4|2
1646826300000|2022-03-09 11:45:00|23387.4|23372.4|23387.4|23372.4|23389.9|23374.9|23379.9|23364.9|8
1646826310000|2022-03-09 11:45:10|23384.9|23369.9|23374.9|23359.9|23387.4|23372.4|23374.9|23359.9|11
1646826320000|2022-03-09 11:45:20|23372.4|23357.4|23369.9|23354.9|23372.4|23357.4|23364.9|23349.9|16
1646826330000|2022-03-09 11:45:30|23372.4|23357.4|23367.4|23352.4|23374.9|23359.9|23364.9|23349.9|4
1646826340000|2022-03-09 11:45:40|23369.9|23354.9|23364.9|23349.9|23369.9|23354.9|23364.9|23349.9|1
1646826350000|2022-03-09 11:45:50|23362.4|23347.4|23339.9|23324.9|23362.4|23347.4|23339.9|23324.9|19
1646826360000|2022-03-09 11:46:00|23342.4|23327.4|23334.9|23319.9|23342.4|23327.4|23334.9|23319.9|11
1646826370000|2022-03-09 11:46:10|23332.4|23317.4|23329.9|23314.9|23332.4|23317.4|23327.4|23312.4|11
1646826380000|2022-03-09 11:46:20|23332.4|23317.4|23329.9|23314.9|23332.4|23317.4|23329.9|23314.9|6
1646826390000|2022-03-09 11:46:30|23327.4|23312.4|23352.4|23337.4|23352.4|23337.4|23327.4|23312.4|38
1646826400000|2022-03-09 11:46:40|23354.9|23339.9|23344.9|23329.9|23354.9|23339.9|23339.9|23324.9|7
1646826410000|2022-03-09 11:46:50|23342.4|23327.4|23342.4|23327.4|23344.9|23329.9|23339.9|23324.9|2
1646826420000|2022-03-09 11:47:00|23339.9|23324.9|23349.9|23334.9|23352.4|23337.4|23339.9|23324.9|7
1646826430000|2022-03-09 11:47:10|23347.4|23332.4|23344.9|23329.9|23347.4|23332.4|23339.9|23324.9|6
1646826440000|2022-03-09 11:47:20|23342.4|23327.4|23342.4|23327.4|23349.9|23334.9|23339.9|23324.9|10
1646826450000|2022-03-09 11:47:30|23339.9|23324.9|23344.9|23329.9|23349.9|23334.9|23337.4|23322.4|13
1646826460000|2022-03-09 11:47:40|23342.4|23327.4|23342.4|23327.4|23344.9|23329.9|23342.4|23327.4|1
1646826470000|2022-03-09 11:47:50|23344.9|23329.9|23347.4|23332.4|23349.9|23334.9|23342.4|23327.4|5
1646826480000|2022-03-09 11:48:00|23349.9|23334.9|23354.9|23339.9|23354.9|23339.9|23349.9|23334.9|7
1646826490000|2022-03-09 11:48:10|23359.9|23344.9|23354.9|23339.9|23362.4|23347.4|23349.9|23334.9|4
1646826500000|2022-03-09 11:48:20|23352.4|23337.4|23364.9|23349.9|23364.9|23349.9|23352.4|23337.4|3
1646826510000|2022-03-09 11:48:30|23362.4|23347.4|23377.4|23362.4|23377.4|23362.4|23362.4|23347.4|4
1646826520000|2022-03-09 11:48:40|23374.9|23359.9|23379.9|23364.9|23379.9|23364.9|23374.9|23359.9|3
1646826530000|2022-03-09 11:48:50|23382.4|23367.4|23379.9|23364.9|23387.4|23372.4|23377.4|23362.4|5
1646826540000|2022-03-09 11:49:00|23384.9|23369.9|23394.9|23379.9|23394.9|23379.9|23379.9|23364.9|20
1646826550000|2022-03-09 11:49:10|23392.4|23377.4|23394.9|23379.9|23394.9|23379.9|23389.9|23374.9|13
1646826560000|2022-03-09 11:49:20|23392.4|23377.4|23389.9|23374.9|23392.4|23377.4|23384.9|23369.9|2
1646826570000|2022-03-09 11:49:30|23394.9|23379.9|23394.9|23379.9|23399.9|23384.9|23394.9|23379.9|4
1646826580000|2022-03-09 11:49:40|23397.4|23382.4|23417.4|23402.4|23419.9|23404.9|23394.9|23379.9|66
1646826590000|2022-03-09 11:49:50|23414.9|23399.9|23414.9|23399.9|23414.9|23399.9|23412.4|23397.4|2
1646826600000|2022-03-09 11:50:00|23417.4|23402.4|23414.9|23399.9|23419.9|23404.9|23409.9|23394.9|7
1646826610000|2022-03-09 11:50:10|23419.9|23404.9|23412.4|23397.4|23424.9|23409.9|23412.4|23397.4|6
1646826620000|2022-03-09 11:50:20|23414.9|23399.9|23427.4|23412.4|23427.4|23412.4|23414.9|23399.9|7
1646826630000|2022-03-09 11:50:30|23429.9|23414.9|23424.9|23409.9|23429.9|23414.9|23419.9|23404.9|14
1646826640000|2022-03-09 11:50:40|23429.9|23414.9|23424.9|23409.9|23429.9|23414.9|23422.4|23407.4|17
1646826650000|2022-03-09 11:50:50|23422.4|23407.4|23409.9|23394.9|23422.4|23407.4|23409.9|23394.9|6
1646826660000|2022-03-09 11:51:00|23414.9|23399.9|23422.4|23407.4|23422.4|23407.4|23414.9|23399.9|8
1646826670000|2022-03-09 11:51:10|23424.9|23409.9|23412.4|23397.4|23424.9|23409.9|23412.4|23397.4|2
1646826680000|2022-03-09 11:51:20|23414.9|23399.9|23414.9|23399.9|23414.9|23399.9|23412.4|23397.4|0
1646826690000|2022-03-09 11:51:30|23417.4|23402.4|23422.4|23407.4|23422.4|23407.4|23417.4|23402.4|5
1646826700000|2022-03-09 11:51:40|23424.9|23409.9|23414.9|23399.9|23424.9|23409.9|23412.4|23397.4|2
1646826710000|2022-03-09 11:51:50|23417.4|23402.4|23419.9|23404.9|23419.9|23404.9|23414.9|23399.9|3
1646826720000|2022-03-09 11:52:00|23427.4|23412.4|23432.4|23417.4|23432.4|23417.4|23427.4|23412.4|3
1646826730000|2022-03-09 11:52:10|23434.9|23419.9|23429.9|23414.9|23434.9|23419.9|23427.4|23412.4|0
1646826740000|2022-03-09 11:52:20|23432.4|23417.4|23424.9|23409.9|23434.9|23419.9|23422.4|23407.4|5
1646826750000|2022-03-09 11:52:30|23427.4|23412.4|23432.4|23417.4|23434.9|23419.9|23427.4|23412.4|3
1646826760000|2022-03-09 11:52:40|23434.9|23419.9|23434.9|23419.9|23439.9|23424.9|23434.9|23419.9|3
1646826770000|2022-03-09 11:52:50|23437.4|23422.4|23444.9|23429.9|23449.9|23434.9|23437.4|23422.4|9
1646826780000|2022-03-09 11:53:00|23442.4|23427.4|23439.9|23424.9|23444.9|23429.9|23434.9|23419.9|0
1646826790000|2022-03-09 11:53:10|23437.4|23422.4|23432.4|23417.4|23439.9|23424.9|23432.4|23417.4|11
1646826800000|2022-03-09 11:53:20|23429.9|23414.9|23419.9|23404.9|23432.4|23417.4|23419.9|23404.9|7
1646826810000|2022-03-09 11:53:30|23424.9|23409.9|23424.9|23409.9|23429.9|23414.9|23424.9|23409.9|8
1646826820000|2022-03-09 11:53:40|23419.9|23404.9|23424.9|23409.9|23424.9|23409.9|23419.9|23404.9|8
1646826830000|2022-03-09 11:53:50|23427.4|23412.4|23419.9|23404.9|23429.9|23414.9|23417.4|23402.4|27
1646826840000|2022-03-09 11:54:00|23417.4|23402.4|23414.9|23399.9|23419.9|23404.9|23414.9|23399.9|7
1646826850000|2022-03-09 11:54:10|23412.4|23397.4|23419.9|23404.9|23419.9|23404.9|23412.4|23397.4|6
1646826860000|2022-03-09 11:54:20|23422.4|23407.4|23422.4|23407.4|23424.9|23409.9|23422.4|23407.4|0
1646826870000|2022-03-09 11:54:30|23419.9|23404.9|23419.9|23404.9|23427.4|23412.4|23419.9|23404.9|13
1646826880000|2022-03-09 11:54:40|23422.4|23407.4|23429.9|23414.9|23429.9|23414.9|23417.4|23402.4|12
1646826890000|2022-03-09 11:54:50|23432.4|23417.4|23424.9|23409.9|23432.4|23417.4|23424.9|23409.9|4
1646826900000|2022-03-09 11:55:00|23427.4|23412.4|23432.4|23417.4|23434.9|23419.9|23427.4|23412.4|0
1646826910000|2022-03-09 11:55:10|23429.9|23414.9|23439.9|23424.9|23439.9|23424.9|23429.9|23414.9|7
1646826920000|2022-03-09 11:55:20|23442.4|23427.4|23434.9|23419.9|23442.4|23427.4|23432.4|23417.4|13
1646826930000|2022-03-09 11:55:30|23424.9|23409.9|23434.9|23419.9|23439.9|23424.9|23424.9|23409.9|43
1646826940000|2022-03-09 11:55:40|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23434.9|23419.9|7
1646826950000|2022-03-09 11:55:50|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23434.9|23419.9|1
1646826960000|2022-03-09 11:56:00|23429.9|23414.9|23432.4|23417.4|23432.4|23417.4|23429.9|23414.9|1
1646826970000|2022-03-09 11:56:10|23434.9|23419.9|23429.9|23414.9|23434.9|23419.9|23429.9|23414.9|1
1646826980000|2022-03-09 11:56:20|23427.4|23412.4|23429.9|23414.9|23429.9|23414.9|23427.4|23412.4|0
1646826990000|2022-03-09 11:56:30|23422.4|23407.4|23419.9|23404.9|23422.4|23407.4|23419.9|23404.9|4
1646827000000|2022-03-09 11:56:40|23429.9|23414.9|23434.9|23419.9|23434.9|23419.9|23429.9|23414.9|5
1646827010000|2022-03-09 11:56:50|23432.4|23417.4|23424.9|23409.9|23432.4|23417.4|23422.4|23407.4|1
1646827020000|2022-03-09 11:57:00|23429.9|23414.9|23427.4|23412.4|23432.4|23417.4|23427.4|23412.4|2
1646827030000|2022-03-09 11:57:10|23429.9|23414.9|23429.9|23414.9|23432.4|23417.4|23429.9|23414.9|2
1646827040000|2022-03-09 11:57:20|23419.9|23404.9|23419.9|23404.9|23419.9|23404.9|23419.9|23404.9|11
1646827050000|2022-03-09 11:57:30|23417.4|23402.4|23422.4|23407.4|23422.4|23407.4|23414.9|23399.9|2
1646827060000|2022-03-09 11:57:40|23424.9|23409.9|23429.9|23414.9|23432.4|23417.4|23424.9|23409.9|1
1646827070000|2022-03-09 11:57:50|23427.4|23412.4|23424.9|23409.9|23434.9|23419.9|23424.9|23409.9|14
1646827080000|2022-03-09 11:58:00|23427.4|23412.4|23429.9|23414.9|23432.4|23417.4|23427.4|23412.4|0
1646827090000|2022-03-09 11:58:10|23427.4|23412.4|23424.9|23409.9|23427.4|23412.4|23419.9|23404.9|1
1646827100000|2022-03-09 11:58:20|23427.4|23412.4|23424.9|23409.9|23427.4|23412.4|23424.9|23409.9|6
1646827110000|2022-03-09 11:58:30|23427.4|23412.4|23424.9|23409.9|23427.4|23412.4|23424.9|23409.9|2
1646827120000|2022-03-09 11:58:40|23419.9|23404.9|23414.9|23399.9|23419.9|23404.9|23414.9|23399.9|2
1646827130000|2022-03-09 11:58:50|23419.9|23404.9|23419.9|23404.9|23422.4|23407.4|23417.4|23402.4|4
1646827140000|2022-03-09 11:59:00|23414.9|23399.9|23414.9|23399.9|23419.9|23404.9|23409.9|23394.9|9
1646827150000|2022-03-09 11:59:10|23417.4|23402.4|23414.9|23399.9|23417.4|23402.4|23414.9|23399.9|0
1646827160000|2022-03-09 11:59:20|23417.4|23402.4|23419.9|23404.9|23422.4|23407.4|23417.4|23402.4|0
1646827170000|2022-03-09 11:59:30|23414.9|23399.9|23409.9|23394.9|23414.9|23399.9|23409.9|23394.9|6
1646827180000|2022-03-09 11:59:40|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23404.9|23389.9|2
1646827190000|2022-03-09 11:59:50|23412.4|23397.4|23394.9|23379.9|23412.4|23397.4|23394.9|23379.9|1
1646827200000|2022-03-09 12:00:00|23404.9|23389.9|23424.9|23409.9|23424.9|23409.9|23402.4|23387.4|8
1646827210000|2022-03-09 12:00:10|23427.4|23412.4|23417.4|23402.4|23429.9|23414.9|23417.4|23402.4|3
1646827220000|2022-03-09 12:00:20|23419.9|23404.9|23419.9|23404.9|23422.4|23407.4|23414.9|23399.9|3
1646827230000|2022-03-09 12:00:30|23409.9|23394.9|23394.9|23379.9|23409.9|23394.9|23394.9|23379.9|21
1646827240000|2022-03-09 12:00:40|23392.4|23377.4|23387.4|23372.4|23392.4|23377.4|23382.4|23367.4|4
1646827250000|2022-03-09 12:00:50|23389.9|23374.9|23394.9|23379.9|23394.9|23379.9|23389.9|23374.9|2
1646827260000|2022-03-09 12:01:00|23392.4|23377.4|23374.9|23359.9|23394.9|23379.9|23369.9|23354.9|4
1646827270000|2022-03-09 12:01:10|23372.4|23357.4|23369.9|23354.9|23374.9|23359.9|23364.9|23349.9|5
1646827280000|2022-03-09 12:01:20|23372.4|23357.4|23364.9|23349.9|23374.9|23359.9|23362.4|23347.4|4
1646827290000|2022-03-09 12:01:30|23359.9|23344.9|23364.9|23349.9|23364.9|23349.9|23359.9|23344.9|2
1646827300000|2022-03-09 12:01:40|23369.9|23354.9|23364.9|23349.9|23369.9|23354.9|23364.9|23349.9|3
1646827310000|2022-03-09 12:01:50|23367.4|23352.4|23379.9|23364.9|23379.9|23364.9|23362.4|23347.4|18
1646827320000|2022-03-09 12:02:00|23377.4|23362.4|23389.9|23374.9|23399.9|23384.9|23377.4|23362.4|44
1646827330000|2022-03-09 12:02:10|23387.4|23372.4|23389.9|23374.9|23394.9|23379.9|23387.4|23372.4|1
1646827340000|2022-03-09 12:02:20|23387.4|23372.4|23392.4|23377.4|23392.4|23377.4|23384.9|23369.9|1
1646827350000|2022-03-09 12:02:30|23389.9|23374.9|23389.9|23374.9|23389.9|23374.9|23384.9|23369.9|4
1646827360000|2022-03-09 12:02:40|23392.4|23377.4|23404.9|23389.9|23404.9|23389.9|23392.4|23377.4|4
1646827370000|2022-03-09 12:02:50|23407.4|23392.4|23409.9|23394.9|23409.9|23394.9|23402.4|23387.4|40
1646827380000|2022-03-09 12:03:00|23407.4|23392.4|23392.4|23377.4|23409.9|23394.9|23389.9|23374.9|4
1646827390000|2022-03-09 12:03:10|23394.9|23379.9|23397.4|23382.4|23399.9|23384.9|23394.9|23379.9|0
1646827400000|2022-03-09 12:03:20|23399.9|23384.9|23402.4|23387.4|23404.9|23389.9|23399.9|23384.9|4
1646827410000|2022-03-09 12:03:30|23399.9|23384.9|23392.4|23377.4|23402.4|23387.4|23389.9|23374.9|3
1646827420000|2022-03-09 12:03:40|23394.9|23379.9|23384.9|23369.9|23397.4|23382.4|23384.9|23369.9|2
1646827430000|2022-03-09 12:03:50|23387.4|23372.4|23384.9|23369.9|23387.4|23372.4|23379.9|23364.9|8
1646827440000|2022-03-09 12:04:00|23387.4|23372.4|23387.4|23372.4|23399.9|23384.9|23384.9|23369.9|14
1646827450000|2022-03-09 12:04:10|23384.9|23369.9|23392.4|23377.4|23397.4|23382.4|23384.9|23369.9|8
1646827460000|2022-03-09 12:04:20|23389.9|23374.9|23392.4|23377.4|23397.4|23382.4|23389.9|23374.9|0
1646827470000|2022-03-09 12:04:30|23394.9|23379.9|23389.9|23374.9|23399.9|23384.9|23387.4|23372.4|6
1646827480000|2022-03-09 12:04:40|23384.9|23369.9|23384.9|23369.9|23387.4|23372.4|23382.4|23367.4|2
1646827500000|2022-03-09 12:05:00|23382.4|23367.4|23382.4|23367.4|23384.9|23369.9|23374.9|23359.9|6
1646827510000|2022-03-09 12:05:10|23379.9|23364.9|23369.9|23354.9|23384.9|23369.9|23369.9|23354.9|9
1646827520000|2022-03-09 12:05:20|23372.4|23357.4|23369.9|23354.9|23374.9|23359.9|23369.9|23354.9|1
1646827530000|2022-03-09 12:05:30|23367.4|23352.4|23349.9|23334.9|23367.4|23352.4|23349.9|23334.9|4
1646827540000|2022-03-09 12:05:40|23352.4|23337.4|23357.4|23342.4|23359.9|23344.9|23349.9|23334.9|6
1646827550000|2022-03-09 12:05:50|23359.9|23344.9|23354.9|23339.9|23359.9|23344.9|23354.9|23339.9|1
1646827560000|2022-03-09 12:06:00|23357.4|23342.4|23362.4|23347.4|23362.4|23347.4|23354.9|23339.9|3
1646827570000|2022-03-09 12:06:10|23364.9|23349.9|23369.9|23354.9|23374.9|23359.9|23364.9|23349.9|6
1646827580000|2022-03-09 12:06:20|23364.9|23349.9|23369.9|23354.9|23372.4|23357.4|23364.9|23349.9|1
1646827590000|2022-03-09 12:06:30|23367.4|23352.4|23369.9|23354.9|23372.4|23357.4|23367.4|23352.4|2
1646827600000|2022-03-09 12:06:40|23367.4|23352.4|23359.9|23344.9|23369.9|23354.9|23359.9|23344.9|0
1646827610000|2022-03-09 12:06:50|23362.4|23347.4|23364.9|23349.9|23364.9|23349.9|23359.9|23344.9|2
1646827620000|2022-03-09 12:07:00|23362.4|23347.4|23359.9|23344.9|23362.4|23347.4|23359.9|23344.9|4
1646827630000|2022-03-09 12:07:10|23364.9|23349.9|23359.9|23344.9|23364.9|23349.9|23354.9|23339.9|11
1646827640000|2022-03-09 12:07:20|23357.4|23342.4|23359.9|23344.9|23364.9|23349.9|23354.9|23339.9|13
1646827650000|2022-03-09 12:07:30|23362.4|23347.4|23357.4|23342.4|23362.4|23347.4|23354.9|23339.9|3
1646827660000|2022-03-09 12:07:40|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|23359.9|23344.9|2
1646827670000|2022-03-09 12:07:50|23364.9|23349.9|23362.4|23347.4|23364.9|23349.9|23359.9|23344.9|2
1646827680000|2022-03-09 12:08:00|23364.9|23349.9|23352.4|23337.4|23364.9|23349.9|23349.9|23334.9|8
1646827690000|2022-03-09 12:08:10|23349.9|23334.9|23362.4|23347.4|23362.4|23347.4|23349.9|23334.9|5
1646827700000|2022-03-09 12:08:20|23359.9|23344.9|23369.9|23354.9|23372.4|23357.4|23359.9|23344.9|1
1646827710000|2022-03-09 12:08:30|23367.4|23352.4|23379.9|23364.9|23379.9|23364.9|23367.4|23352.4|7
1646827720000|2022-03-09 12:08:40|23382.4|23367.4|23387.4|23372.4|23389.9|23374.9|23382.4|23367.4|12
1646827730000|2022-03-09 12:08:50|23384.9|23369.9|23399.9|23384.9|23399.9|23384.9|23384.9|23369.9|5
1646827740000|2022-03-09 12:09:00|23397.4|23382.4|23399.9|23384.9|23402.4|23387.4|23392.4|23377.4|2
1646827750000|2022-03-09 12:09:10|23397.4|23382.4|23387.4|23372.4|23397.4|23382.4|23384.9|23369.9|0
1646827760000|2022-03-09 12:09:20|23389.9|23374.9|23394.9|23379.9|23394.9|23379.9|23387.4|23372.4|2
1646827770000|2022-03-09 12:09:30|23392.4|23377.4|23392.4|23377.4|23394.9|23379.9|23384.9|23369.9|1
1646827780000|2022-03-09 12:09:40|23389.9|23374.9|23387.4|23372.4|23389.9|23374.9|23384.9|23369.9|0
1646827790000|2022-03-09 12:09:50|23384.9|23369.9|23379.9|23364.9|23387.4|23372.4|23379.9|23364.9|1
1646827800000|2022-03-09 12:10:00|23377.4|23362.4|23377.4|23362.4|23379.9|23364.9|23374.9|23359.9|13
1646827810000|2022-03-09 12:10:10|23374.9|23359.9|23369.9|23354.9|23374.9|23359.9|23364.9|23349.9|15
1646827820000|2022-03-09 12:10:20|23377.4|23362.4|23372.4|23357.4|23379.9|23364.9|23372.4|23357.4|5
1646827830000|2022-03-09 12:10:30|23374.9|23359.9|23377.4|23362.4|23377.4|23362.4|23372.4|23357.4|0
1646827840000|2022-03-09 12:10:40|23374.9|23359.9|23377.4|23362.4|23379.9|23364.9|23374.9|23359.9|5
1646827850000|2022-03-09 12:10:50|23379.9|23364.9|23379.9|23364.9|23379.9|23364.9|23377.4|23362.4|2
1646827860000|2022-03-09 12:11:00|23384.9|23369.9|23384.9|23369.9|23392.4|23377.4|23384.9|23369.9|9
1646827870000|2022-03-09 12:11:10|23387.4|23372.4|23387.4|23372.4|23389.9|23374.9|23384.9|23369.9|1
1646827880000|2022-03-09 12:11:20|23389.9|23374.9|23389.9|23374.9|23394.9|23379.9|23387.4|23372.4|16
1646827890000|2022-03-09 12:11:30|23392.4|23377.4|23384.9|23369.9|23392.4|23377.4|23384.9|23369.9|5
1646827900000|2022-03-09 12:11:40|23389.9|23374.9|23389.9|23374.9|23389.9|23374.9|23387.4|23372.4|1
1646827910000|2022-03-09 12:11:50|23387.4|23372.4|23394.9|23379.9|23394.9|23379.9|23387.4|23372.4|4
1646827920000|2022-03-09 12:12:00|23392.4|23377.4|23384.9|23369.9|23392.4|23377.4|23382.4|23367.4|7
1646827930000|2022-03-09 12:12:10|23387.4|23372.4|23389.9|23374.9|23389.9|23374.9|23384.9|23369.9|3
1646827940000|2022-03-09 12:12:20|23387.4|23372.4|23384.9|23369.9|23389.9|23374.9|23384.9|23369.9|76
1646827950000|2022-03-09 12:12:30|23387.4|23372.4|23387.4|23372.4|23389.9|23374.9|23384.9|23369.9|2
1646827960000|2022-03-09 12:12:40|23384.9|23369.9|23384.9|23369.9|23387.4|23372.4|23382.4|23367.4|120
1646827970000|2022-03-09 12:12:50|23382.4|23367.4|23384.9|23369.9|23384.9|23369.9|23382.4|23367.4|2
1646827980000|2022-03-09 12:13:00|23382.4|23367.4|23384.9|23369.9|23384.9|23369.9|23379.9|23364.9|1
1646827990000|2022-03-09 12:13:10|23387.4|23372.4|23389.9|23374.9|23389.9|23374.9|23384.9|23369.9|5
1646828000000|2022-03-09 12:13:20|23384.9|23369.9|23384.9|23369.9|23384.9|23369.9|23379.9|23364.9|2
1646828010000|2022-03-09 12:13:30|23382.4|23367.4|23384.9|23369.9|23384.9|23369.9|23382.4|23367.4|0
1646828020000|2022-03-09 12:13:40|23382.4|23367.4|23389.9|23374.9|23389.9|23374.9|23382.4|23367.4|1
1646828030000|2022-03-09 12:13:50|23392.4|23377.4|23397.4|23382.4|23397.4|23382.4|23389.9|23374.9|2
1646828040000|2022-03-09 12:14:00|23394.9|23379.9|23409.9|23394.9|23409.9|23394.9|23394.9|23379.9|3
1646828050000|2022-03-09 12:14:10|23412.4|23397.4|23409.9|23394.9|23414.9|23399.9|23409.9|23394.9|2
1646828060000|2022-03-09 12:14:20|23412.4|23397.4|23412.4|23397.4|23414.9|23399.9|23409.9|23394.9|4
1646828070000|2022-03-09 12:14:30|23409.9|23394.9|23399.9|23384.9|23412.4|23397.4|23399.9|23384.9|5
1646828080000|2022-03-09 12:14:40|23404.9|23389.9|23412.4|23397.4|23414.9|23399.9|23402.4|23387.4|6
1646828090000|2022-03-09 12:14:50|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|1
1646828100000|2022-03-09 12:15:00|23407.4|23392.4|23412.4|23397.4|23414.9|23399.9|23407.4|23392.4|11
1646828110000|2022-03-09 12:15:10|23409.9|23394.9|23409.9|23394.9|23409.9|23394.9|23404.9|23389.9|2
1646828120000|2022-03-09 12:15:20|23412.4|23397.4|23399.9|23384.9|23412.4|23397.4|23399.9|23384.9|9
1646828130000|2022-03-09 12:15:30|23402.4|23387.4|23404.9|23389.9|23404.9|23389.9|23399.9|23384.9|1
1646828140000|2022-03-09 12:15:40|23407.4|23392.4|23409.9|23394.9|23409.9|23394.9|23407.4|23392.4|0
1646828150000|2022-03-09 12:15:50|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|3
1646828160000|2022-03-09 12:16:00|23409.9|23394.9|23394.9|23379.9|23409.9|23394.9|23394.9|23379.9|5
1646828170000|2022-03-09 12:16:10|23389.9|23374.9|23382.4|23367.4|23389.9|23374.9|23382.4|23367.4|4
1646828180000|2022-03-09 12:16:20|23384.9|23369.9|23387.4|23372.4|23387.4|23372.4|23382.4|23367.4|0
1646828190000|2022-03-09 12:16:30|23384.9|23369.9|23387.4|23372.4|23387.4|23372.4|23382.4|23367.4|2
1646828200000|2022-03-09 12:16:40|23384.9|23369.9|23392.4|23377.4|23392.4|23377.4|23384.9|23369.9|12
1646828210000|2022-03-09 12:16:50|23389.9|23374.9|23399.9|23384.9|23399.9|23384.9|23389.9|23374.9|9
1646828220000|2022-03-09 12:17:00|23402.4|23387.4|23407.4|23392.4|23414.9|23399.9|23402.4|23387.4|6
1646828230000|2022-03-09 12:17:10|23409.9|23394.9|23414.9|23399.9|23414.9|23399.9|23409.9|23394.9|0
1646828240000|2022-03-09 12:17:20|23412.4|23397.4|23412.4|23397.4|23414.9|23399.9|23412.4|23397.4|1
1646828250000|2022-03-09 12:17:30|23409.9|23394.9|23419.9|23404.9|23419.9|23404.9|23407.4|23392.4|13
1646828260000|2022-03-09 12:17:40|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23409.9|23394.9|5
1646828270000|2022-03-09 12:17:50|23419.9|23404.9|23419.9|23404.9|23424.9|23409.9|23419.9|23404.9|4
1646828280000|2022-03-09 12:18:00|23417.4|23402.4|23414.9|23399.9|23417.4|23402.4|23414.9|23399.9|2
1646828290000|2022-03-09 12:18:10|23412.4|23397.4|23419.9|23404.9|23422.4|23407.4|23409.9|23394.9|1
1646828300000|2022-03-09 12:18:20|23422.4|23407.4|23422.4|23407.4|23424.9|23409.9|23417.4|23402.4|0
1646828310000|2022-03-09 12:18:30|23424.9|23409.9|23424.9|23409.9|23427.4|23412.4|23422.4|23407.4|6
1646828320000|2022-03-09 12:18:40|23429.9|23414.9|23434.9|23419.9|23434.9|23419.9|23429.9|23414.9|16
1646828330000|2022-03-09 12:18:50|23432.4|23417.4|23432.4|23417.4|23432.4|23417.4|23432.4|23417.4|1
1646828340000|2022-03-09 12:19:00|23434.9|23419.9|23439.9|23424.9|23439.9|23424.9|23432.4|23417.4|6
1646828350000|2022-03-09 12:19:10|23442.4|23427.4|23439.9|23424.9|23444.9|23429.9|23437.4|23422.4|5
1646828360000|2022-03-09 12:19:20|23442.4|23427.4|23442.4|23427.4|23447.4|23432.4|23439.9|23424.9|7
1646828370000|2022-03-09 12:19:30|23444.9|23429.9|23447.4|23432.4|23449.9|23434.9|23444.9|23429.9|2
1646828380000|2022-03-09 12:19:40|23444.9|23429.9|23447.4|23432.4|23454.9|23439.9|23444.9|23429.9|1
1646828390000|2022-03-09 12:19:50|23444.9|23429.9|23444.9|23429.9|23447.4|23432.4|23442.4|23427.4|10
1646828400000|2022-03-09 12:20:00|23447.4|23432.4|23444.9|23429.9|23447.4|23432.4|23442.4|23427.4|7
1646828410000|2022-03-09 12:20:10|23452.4|23437.4|23452.4|23437.4|23454.9|23439.9|23449.9|23434.9|6
1646828420000|2022-03-09 12:20:20|23449.9|23434.9|23449.9|23434.9|23449.9|23434.9|23447.4|23432.4|0
1646828430000|2022-03-09 12:20:30|23447.4|23432.4|23449.9|23434.9|23457.4|23442.4|23447.4|23432.4|5
1646828440000|2022-03-09 12:20:40|23454.9|23439.9|23457.4|23442.4|23459.9|23444.9|23452.4|23437.4|10
1646828450000|2022-03-09 12:20:50|23454.9|23439.9|23457.4|23442.4|23457.4|23442.4|23449.9|23434.9|38
1646828460000|2022-03-09 12:21:00|23459.9|23444.9|23454.9|23439.9|23459.9|23444.9|23452.4|23437.4|0
1646828470000|2022-03-09 12:21:10|23457.4|23442.4|23464.9|23449.9|23467.4|23452.4|23457.4|23442.4|4
1646828480000|2022-03-09 12:21:20|23459.9|23444.9|23464.9|23449.9|23469.9|23454.9|23459.9|23444.9|9
1646828490000|2022-03-09 12:21:30|||||||||4
1646828500000|2022-03-09 12:21:40|23467.4|23452.4|23459.9|23444.9|23469.9|23454.9|23459.9|23444.9|1
1646828510000|2022-03-09 12:21:50|23462.4|23447.4|23457.4|23442.4|23462.4|23447.4|23454.9|23439.9|0
1646828520000|2022-03-09 12:22:00|23454.9|23439.9|23459.9|23444.9|23462.4|23447.4|23454.9|23439.9|0
1646828530000|2022-03-09 12:22:10|23454.9|23439.9|23464.9|23449.9|23464.9|23449.9|23454.9|23439.9|1
1646828540000|2022-03-09 12:22:20|23459.9|23444.9|23464.9|23449.9|23464.9|23449.9|23459.9|23444.9|1
1646828550000|2022-03-09 12:22:30|23462.4|23447.4|23454.9|23439.9|23462.4|23447.4|23454.9|23439.9|2
1646828560000|2022-03-09 12:22:40|23459.9|23444.9|23459.9|23444.9|23462.4|23447.4|23459.9|23444.9|2
1646828570000|2022-03-09 12:22:50|23462.4|23447.4|23459.9|23444.9|23462.4|23447.4|23459.9|23444.9|0
1646828580000|2022-03-09 12:23:00|23462.4|23447.4|23454.9|23439.9|23462.4|23447.4|23454.9|23439.9|3
1646828590000|2022-03-09 12:23:10|23452.4|23437.4|23454.9|23439.9|23454.9|23439.9|23452.4|23437.4|0
1646828600000|2022-03-09 12:23:20|23452.4|23437.4|23452.4|23437.4|23457.4|23442.4|23452.4|23437.4|3
1646828610000|2022-03-09 12:23:30|23449.9|23434.9|23454.9|23439.9|23454.9|23439.9|23449.9|23434.9|2
1646828620000|2022-03-09 12:23:40|23457.4|23442.4|23454.9|23439.9|23457.4|23442.4|23454.9|23439.9|0
1646828630000|2022-03-09 12:23:50|23457.4|23442.4|23454.9|23439.9|23459.9|23444.9|23454.9|23439.9|1
1646828640000|2022-03-09 12:24:00|23457.4|23442.4|23467.4|23452.4|23467.4|23452.4|23454.9|23439.9|7
1646828650000|2022-03-09 12:24:10|23464.9|23449.9|23469.9|23454.9|23469.9|23454.9|23464.9|23449.9|0
1646828660000|2022-03-09 12:24:20|23472.4|23457.4|23472.4|23457.4|23472.4|23457.4|23472.4|23457.4|0
1646828670000|2022-03-09 12:24:30|23474.9|23459.9|23464.9|23449.9|23474.9|23459.9|23464.9|23449.9|3
1646828680000|2022-03-09 12:24:40|23467.4|23452.4|23464.9|23449.9|23467.4|23452.4|23464.9|23449.9|0
1646828690000|2022-03-09 12:24:50|23459.9|23444.9|23459.9|23444.9|23462.4|23447.4|23457.4|23442.4|1
1646828700000|2022-03-09 12:25:00|23457.4|23442.4|23464.9|23449.9|23469.9|23454.9|23457.4|23442.4|0
1646828710000|2022-03-09 12:25:10|23469.9|23454.9|23469.9|23454.9|23472.4|23457.4|23467.4|23452.4|2
1646828720000|2022-03-09 12:25:20|23467.4|23452.4|23469.9|23454.9|23469.9|23454.9|23464.9|23449.9|0
1646828730000|2022-03-09 12:25:30|23472.4|23457.4|23469.9|23454.9|23472.4|23457.4|23469.9|23454.9|1
1646828740000|2022-03-09 12:25:40|23472.4|23457.4|23469.9|23454.9|23472.4|23457.4|23469.9|23454.9|2
1646828750000|2022-03-09 12:25:50|23472.4|23457.4|23474.9|23459.9|23474.9|23459.9|23469.9|23454.9|1
1646828760000|2022-03-09 12:26:00|23472.4|23457.4|23474.9|23459.9|23477.4|23462.4|23472.4|23457.4|27
1646828770000|2022-03-09 12:26:10|23472.4|23457.4|23479.9|23464.9|23479.9|23464.9|23469.9|23454.9|8
1646828780000|2022-03-09 12:26:20|23477.4|23462.4|23469.9|23454.9|23479.9|23464.9|23469.9|23454.9|3
1646828790000|2022-03-09 12:26:30|23464.9|23449.9|23477.4|23462.4|23479.9|23464.9|23464.9|23449.9|20
1646828800000|2022-03-09 12:26:40|23474.9|23459.9|23479.9|23464.9|23479.9|23464.9|23474.9|23459.9|0
1646828810000|2022-03-09 12:26:50|23474.9|23459.9|23474.9|23459.9|23479.9|23464.9|23474.9|23459.9|1
1646828820000|2022-03-09 12:27:00|23477.4|23462.4|23469.9|23454.9|23477.4|23462.4|23469.9|23454.9|1
1646828830000|2022-03-09 12:27:10|23472.4|23457.4|23477.4|23462.4|23477.4|23462.4|23472.4|23457.4|0
1646828840000|2022-03-09 12:27:20|23474.9|23459.9|23472.4|23457.4|23479.9|23464.9|23467.4|23452.4|17
1646828850000|2022-03-09 12:27:30|23474.9|23459.9|23474.9|23459.9|23479.9|23464.9|23474.9|23459.9|5
1646828860000|2022-03-09 12:27:40|23477.4|23462.4|23472.4|23457.4|23477.4|23462.4|23469.9|23454.9|12
1646828870000|2022-03-09 12:27:50|23469.9|23454.9|23472.4|23457.4|23472.4|23457.4|23469.9|23454.9|13
1646828880000|2022-03-09 12:28:00|23469.9|23454.9|23472.4|23457.4|23472.4|23457.4|23469.9|23454.9|0
1646828890000|2022-03-09 12:28:10|23469.9|23454.9|23469.9|23454.9|23469.9|23454.9|23464.9|23449.9|2
1646828900000|2022-03-09 12:28:20|23464.9|23449.9|23467.4|23452.4|23469.9|23454.9|23464.9|23449.9|0
1646828910000|2022-03-09 12:28:30|23469.9|23454.9|23464.9|23449.9|23469.9|23454.9|23464.9|23449.9|0
1646828920000|2022-03-09 12:28:40|23467.4|23452.4|23469.9|23454.9|23469.9|23454.9|23464.9|23449.9|3
1646828930000|2022-03-09 12:28:50|23467.4|23452.4|23457.4|23442.4|23469.9|23454.9|23457.4|23442.4|5
1646828940000|2022-03-09 12:29:00|23454.9|23439.9|23454.9|23439.9|23457.4|23442.4|23449.9|23434.9|1
1646828950000|2022-03-09 12:29:10|23457.4|23442.4|23459.9|23444.9|23459.9|23444.9|23457.4|23442.4|1
1646828960000|2022-03-09 12:29:20|23457.4|23442.4|23459.9|23444.9|23462.4|23447.4|23454.9|23439.9|1
1646828970000|2022-03-09 12:29:30|23462.4|23447.4|23457.4|23442.4|23464.9|23449.9|23454.9|23439.9|2
1646828980000|2022-03-09 12:29:40|23459.9|23444.9|23459.9|23444.9|23459.9|23444.9|23459.9|23444.9|0
1646829000000|2022-03-09 12:30:00|23462.4|23447.4|23464.9|23449.9|23469.9|23454.9|23462.4|23447.4|10
1646829010000|2022-03-09 12:30:10|23462.4|23447.4|23464.9|23449.9|23464.9|23449.9|23462.4|23447.4|1
1646829020000|2022-03-09 12:30:20|23467.4|23452.4|23472.4|23457.4|23474.9|23459.9|23464.9|23449.9|4
1646829030000|2022-03-09 12:30:30|23469.9|23454.9|23454.9|23439.9|23469.9|23454.9|23449.9|23434.9|29
1646829040000|2022-03-09 12:30:40|23457.4|23442.4|23457.4|23442.4|23462.4|23447.4|23454.9|23439.9|0
1646829050000|2022-03-09 12:30:50|23454.9|23439.9|23444.9|23429.9|23454.9|23439.9|23442.4|23427.4|1
1646829060000|2022-03-09 12:31:00|23442.4|23427.4|23442.4|23427.4|23447.4|23432.4|23442.4|23427.4|2
1646829070000|2022-03-09 12:31:10|23444.9|23429.9|23439.9|23424.9|23444.9|23429.9|23434.9|23419.9|2
1646829080000|2022-03-09 12:31:20|23442.4|23427.4|23442.4|23427.4|23444.9|23429.9|23439.9|23424.9|2
1646829090000|2022-03-09 12:31:30|23439.9|23424.9|23442.4|23427.4|23444.9|23429.9|23439.9|23424.9|0
1646829100000|2022-03-09 12:31:40|23444.9|23429.9|23444.9|23429.9|23444.9|23429.9|23439.9|23424.9|0
1646829110000|2022-03-09 12:31:50|23442.4|23427.4|23434.9|23419.9|23442.4|23427.4|23434.9|23419.9|1
1646829120000|2022-03-09 12:32:00|23437.4|23422.4|23439.9|23424.9|23439.9|23424.9|23434.9|23419.9|3
1646829130000|2022-03-09 12:32:10|23437.4|23422.4|23427.4|23412.4|23437.4|23422.4|23427.4|23412.4|1
1646829140000|2022-03-09 12:32:20|23424.9|23409.9|23424.9|23409.9|23429.9|23414.9|23424.9|23409.9|0
1646829150000|2022-03-09 12:32:30|23422.4|23407.4|23432.4|23417.4|23434.9|23419.9|23422.4|23407.4|3
1646829160000|2022-03-09 12:32:40|23429.9|23414.9|23429.9|23414.9|23429.9|23414.9|23429.9|23414.9|0
1646829170000|2022-03-09 12:32:50|23432.4|23417.4|23434.9|23419.9|23434.9|23419.9|23432.4|23417.4|3
1646829180000|2022-03-09 12:33:00|23432.4|23417.4|23429.9|23414.9|23432.4|23417.4|23429.9|23414.9|0
1646829190000|2022-03-09 12:33:10|23432.4|23417.4|23424.9|23409.9|23432.4|23417.4|23424.9|23409.9|1
1646829200000|2022-03-09 12:33:20|23422.4|23407.4|23419.9|23404.9|23424.9|23409.9|23419.9|23404.9|1
1646829210000|2022-03-09 12:33:30|23422.4|23407.4|23424.9|23409.9|23424.9|23409.9|23419.9|23404.9|5
1646829220000|2022-03-09 12:33:40|23429.9|23414.9|23429.9|23414.9|23429.9|23414.9|23429.9|23414.9|1
1646829230000|2022-03-09 12:33:50|23432.4|23417.4|23437.4|23422.4|23437.4|23422.4|23429.9|23414.9|1
1646829240000|2022-03-09 12:34:00|23439.9|23424.9|23429.9|23414.9|23439.9|23424.9|23429.9|23414.9|2
1646829250000|2022-03-09 12:34:10|23424.9|23409.9|23422.4|23407.4|23424.9|23409.9|23422.4|23407.4|3
1646829260000|2022-03-09 12:34:20|23424.9|23409.9|23429.9|23414.9|23429.9|23414.9|23424.9|23409.9|1
1646829270000|2022-03-09 12:34:30|23432.4|23417.4|23439.9|23424.9|23439.9|23424.9|23432.4|23417.4|0
1646829280000|2022-03-09 12:34:40|23437.4|23422.4|23439.9|23424.9|23439.9|23424.9|23434.9|23419.9|2
1646829300000|2022-03-09 12:35:00|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23432.4|23417.4|2
1646829310000|2022-03-09 12:35:10|23429.9|23414.9|23429.9|23414.9|23434.9|23419.9|23427.4|23412.4|5
1646829320000|2022-03-09 12:35:20|23432.4|23417.4|23434.9|23419.9|23434.9|23419.9|23429.9|23414.9|0
1646829330000|2022-03-09 12:35:30|23439.9|23424.9|23442.4|23427.4|23442.4|23427.4|23439.9|23424.9|3
1646829340000|2022-03-09 12:35:40|23444.9|23429.9|23444.9|23429.9|23449.9|23434.9|23442.4|23427.4|5
1646829350000|2022-03-09 12:35:50|23442.4|23427.4|23442.4|23427.4|23442.4|23427.4|23439.9|23424.9|2
1646829360000|2022-03-09 12:36:00|23439.9|23424.9|23439.9|23424.9|23442.4|23427.4|23434.9|23419.9|2
1646829370000|2022-03-09 12:36:10|23442.4|23427.4|23439.9|23424.9|23444.9|23429.9|23439.9|23424.9|0
1646829380000|2022-03-09 12:36:20|23437.4|23422.4|23429.9|23414.9|23437.4|23422.4|23429.9|23414.9|1
1646829390000|2022-03-09 12:36:30|23432.4|23417.4|23429.9|23414.9|23434.9|23419.9|23429.9|23414.9|3
1646829400000|2022-03-09 12:36:40|23427.4|23412.4|23424.9|23409.9|23427.4|23412.4|23424.9|23409.9|3
1646829410000|2022-03-09 12:36:50|23427.4|23412.4|23427.4|23412.4|23427.4|23412.4|23427.4|23412.4|0
1646829420000|2022-03-09 12:37:00|23429.9|23414.9|23434.9|23419.9|23434.9|23419.9|23429.9|23414.9|0
1646829430000|2022-03-09 12:37:10|23439.9|23424.9|23444.9|23429.9|23444.9|23429.9|23439.9|23424.9|3
1646829440000|2022-03-09 12:37:20|23442.4|23427.4|23439.9|23424.9|23442.4|23427.4|23437.4|23422.4|0
1646829450000|2022-03-09 12:37:30|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23429.9|23414.9|1
1646829460000|2022-03-09 12:37:40|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23434.9|23419.9|0
1646829470000|2022-03-09 12:37:50|23429.9|23414.9|23429.9|23414.9|23432.4|23417.4|23429.9|23414.9|2
1646829480000|2022-03-09 12:38:00|23424.9|23409.9|23419.9|23404.9|23424.9|23409.9|23419.9|23404.9|2
1646829490000|2022-03-09 12:38:10|23424.9|23409.9|23419.9|23404.9|23427.4|23412.4|23419.9|23404.9|4
1646829500000|2022-03-09 12:38:20|23422.4|23407.4|23419.9|23404.9|23422.4|23407.4|23419.9|23404.9|0
1646829510000|2022-03-09 12:38:30|23422.4|23407.4|23422.4|23407.4|23422.4|23407.4|23422.4|23407.4|0
1646829520000|2022-03-09 12:38:40|23424.9|23409.9|23414.9|23399.9|23424.9|23409.9|23414.9|23399.9|2
1646829530000|2022-03-09 12:38:50|23417.4|23402.4|23419.9|23404.9|23419.9|23404.9|23417.4|23402.4|4
1646829540000|2022-03-09 12:39:00|23417.4|23402.4|23422.4|23407.4|23422.4|23407.4|23417.4|23402.4|0
1646829550000|2022-03-09 12:39:10|23419.9|23404.9|23419.9|23404.9|23422.4|23407.4|23417.4|23402.4|0
1646829560000|2022-03-09 12:39:20|23417.4|23402.4|23414.9|23399.9|23419.9|23404.9|23414.9|23399.9|3
1646829570000|2022-03-09 12:39:30|23417.4|23402.4|23424.9|23409.9|23429.9|23414.9|23417.4|23402.4|6
1646829580000|2022-03-09 12:39:40|23422.4|23407.4|23419.9|23404.9|23422.4|23407.4|23419.9|23404.9|1
1646829590000|2022-03-09 12:39:50|23422.4|23407.4|23424.9|23409.9|23424.9|23409.9|23419.9|23404.9|1
1646829600000|2022-03-09 12:40:00|23421.6|23406.6|23421.6|23406.6|23421.6|23406.6|23419.1|23404.1|0
1646829610000|2022-03-09 12:40:10|23424.1|23409.1|23431.6|23416.6|23431.6|23416.6|23421.6|23406.6|4
1646829620000|2022-03-09 12:40:20|23434.1|23419.1|23431.6|23416.6|23436.6|23421.6|23431.6|23416.6|3
1646829630000|2022-03-09 12:40:30|23434.1|23419.1|23431.6|23416.6|23434.1|23419.1|23431.6|23416.6|3
1646829640000|2022-03-09 12:40:40|23434.1|23419.1|23436.6|23421.6|23436.6|23421.6|23434.1|23419.1|0
1646829650000|2022-03-09 12:40:50|23439.1|23424.1|23439.1|23424.1|23439.1|23424.1|23436.6|23421.6|8
1646829660000|2022-03-09 12:41:00|23436.6|23421.6|23439.1|23424.1|23439.1|23424.1|23434.1|23419.1|6
1646829670000|2022-03-09 12:41:10|23441.6|23426.6|23441.6|23426.6|23444.1|23429.1|23441.6|23426.6|4
1646829680000|2022-03-09 12:41:20|23444.1|23429.1|23441.6|23426.6|23444.1|23429.1|23436.6|23421.6|1
1646829690000|2022-03-09 12:41:30|23439.1|23424.1|23439.1|23424.1|23441.6|23426.6|23439.1|23424.1|0
1646829700000|2022-03-09 12:41:40|23441.6|23426.6|23436.6|23421.6|23441.6|23426.6|23436.6|23421.6|1
1646829710000|2022-03-09 12:41:50|23434.1|23419.1|23431.6|23416.6|23434.1|23419.1|23429.1|23414.1|2
1646829730000|2022-03-09 12:42:10|23426.6|23411.6|23424.1|23409.1|23426.6|23411.6|23421.6|23406.6|2
1646829740000|2022-03-09 12:42:20|23426.6|23411.6|23426.6|23411.6|23426.6|23411.6|23424.1|23409.1|0
1646829750000|2022-03-09 12:42:30|23424.1|23409.1|23421.6|23406.6|23424.1|23409.1|23421.6|23406.6|0
1646829760000|2022-03-09 12:42:40|23424.1|23409.1|23424.1|23409.1|23424.1|23409.1|23421.6|23406.6|2
1646829770000|2022-03-09 12:42:50|23426.6|23411.6|23411.6|23396.6|23426.6|23411.6|23411.6|23396.6|4
1646829780000|2022-03-09 12:43:00|23416.6|23401.6|23416.6|23401.6|23416.6|23401.6|23411.6|23396.6|3
1646829790000|2022-03-09 12:43:10|23414.1|23399.1|23416.6|23401.6|23416.6|23401.6|23414.1|23399.1|0
1646829800000|2022-03-09 12:43:20|23411.6|23396.6|23416.6|23401.6|23416.6|23401.6|23411.6|23396.6|3
1646829820000|2022-03-09 12:43:40|23419.1|23404.1|23419.1|23404.1|23419.1|23404.1|23419.1|23404.1|5
1646829830000|2022-03-09 12:43:50|23416.6|23401.6|23411.6|23396.6|23416.6|23401.6|23411.6|23396.6|4
1646829840000|2022-03-09 12:44:00|23416.6|23401.6|23416.6|23401.6|23416.6|23401.6|23414.1|23399.1|11
1646829850000|2022-03-09 12:44:10|23419.1|23404.1|23429.1|23414.1|23431.6|23416.6|23419.1|23404.1|2
1646829860000|2022-03-09 12:44:20|23431.6|23416.6|23429.1|23414.1|23431.6|23416.6|23426.6|23411.6|2
1646829870000|2022-03-09 12:44:30|23431.6|23416.6|23434.1|23419.1|23434.1|23419.1|23429.1|23414.1|0
1646829880000|2022-03-09 12:44:40|23431.6|23416.6|23436.6|23421.6|23436.6|23421.6|23431.6|23416.6|0
1646829890000|2022-03-09 12:44:50|23434.1|23419.1|23434.1|23419.1|23434.1|23419.1|23431.6|23416.6|1
1646829900000|2022-03-09 12:45:00|23436.6|23421.6|23431.6|23416.6|23436.6|23421.6|23431.6|23416.6|1
1646829910000|2022-03-09 12:45:10|23434.1|23419.1|23436.6|23421.6|23439.1|23424.1|23431.6|23416.6|0
1646829920000|2022-03-09 12:45:20|23439.1|23424.1|23449.1|23434.1|23449.1|23434.1|23439.1|23424.1|8
1646829930000|2022-03-09 12:45:30|23446.6|23431.6|23446.6|23431.6|23449.1|23434.1|23441.6|23426.6|8
1646829940000|2022-03-09 12:45:40|23449.1|23434.1|23446.6|23431.6|23449.1|23434.1|23446.6|23431.6|0
1646829950000|2022-03-09 12:45:50|23441.6|23426.6|23444.1|23429.1|23444.1|23429.1|23441.6|23426.6|2
1646829960000|2022-03-09 12:46:00|23441.6|23426.6|23451.6|23436.6|23451.6|23436.6|23441.6|23426.6|2
1646829970000|2022-03-09 12:46:10|23454.1|23439.1|23456.6|23441.6|23456.6|23441.6|23451.6|23436.6|2
1646829980000|2022-03-09 12:46:20|23454.1|23439.1|23446.6|23431.6|23454.1|23439.1|23444.1|23429.1|3
1646829990000|2022-03-09 12:46:30|23444.1|23429.1|23446.6|23431.6|23449.1|23434.1|23441.6|23426.6|0
1646830000000|2022-03-09 12:46:40|23449.1|23434.1|23454.1|23439.1|23456.6|23441.6|23449.1|23434.1|3
1646830010000|2022-03-09 12:46:50|23451.6|23436.6|23456.6|23441.6|23456.6|23441.6|23451.6|23436.6|0
1646830020000|2022-03-09 12:47:00|23459.1|23444.1|23454.1|23439.1|23459.1|23444.1|23454.1|23439.1|7
1646830030000|2022-03-09 12:47:10|23451.6|23436.6|23451.6|23436.6|23454.1|23439.1|23451.6|23436.6|1
1646830040000|2022-03-09 12:47:20|23449.1|23434.1|23451.6|23436.6|23451.6|23436.6|23446.6|23431.6|3
1646830050000|2022-03-09 12:47:30|23454.1|23439.1|23456.6|23441.6|23456.6|23441.6|23451.6|23436.6|0
1646830060000|2022-03-09 12:47:40|23459.1|23444.1|23461.6|23446.6|23461.6|23446.6|23459.1|23444.1|0
1646830070000|2022-03-09 12:47:50|23456.6|23441.6|23454.1|23439.1|23456.6|23441.6|23454.1|23439.1|1
1646830080000|2022-03-09 12:48:00|23456.6|23441.6|23454.1|23439.1|23456.6|23441.6|23454.1|23439.1|2
1646830090000|2022-03-09 12:48:10|23456.6|23441.6|23456.6|23441.6|23461.6|23446.6|23454.1|23439.1|4
1646830100000|2022-03-09 12:48:20|23454.1|23439.1|23451.6|23436.6|23456.6|23441.6|23446.6|23431.6|11
1646830110000|2022-03-09 12:48:30|23454.1|23439.1|23456.6|23441.6|23456.6|23441.6|23454.1|23439.1|0
1646830120000|2022-03-09 12:48:40|23461.6|23446.6|23461.6|23446.6|23461.6|23446.6|23461.6|23446.6|1
1646830130000|2022-03-09 12:48:50|23459.1|23444.1|23461.6|23446.6|23461.6|23446.6|23459.1|23444.1|0
1646830140000|2022-03-09 12:49:00|23459.1|23444.1|23461.6|23446.6|23461.6|23446.6|23459.1|23444.1|0
1646830150000|2022-03-09 12:49:10|23459.1|23444.1|23461.6|23446.6|23461.6|23446.6|23459.1|23444.1|0
1646830160000|2022-03-09 12:49:20|23464.1|23449.1|23464.1|23449.1|23464.1|23449.1|23461.6|23446.6|1
1646830170000|2022-03-09 12:49:30|23461.6|23446.6|23461.6|23446.6|23466.6|23451.6|23461.6|23446.6|0
1646830180000|2022-03-09 12:49:40|23464.1|23449.1|23471.6|23456.6|23471.6|23456.6|23464.1|23449.1|4
1646830190000|2022-03-09 12:49:50|23474.1|23459.1|23474.1|23459.1|23476.6|23461.6|23471.6|23456.6|4
1646830200000|2022-03-09 12:50:00|23471.6|23456.6|23476.6|23461.6|23481.6|23466.6|23471.6|23456.6|25
1646830210000|2022-03-09 12:50:10|||||||||28
1646830220000|2022-03-09 12:50:20|23474.1|23459.1|23474.1|23459.1|23474.1|23459.1|23474.1|23459.1|12
1646830230000|2022-03-09 12:50:30|23476.6|23461.6|23476.6|23461.6|23476.6|23461.6|23474.1|23459.1|1
1646830240000|2022-03-09 12:50:40|23474.1|23459.1|23476.6|23461.6|23476.6|23461.6|23474.1|23459.1|10
1646830250000|2022-03-09 12:50:50|23479.1|23464.1|23479.1|23464.1|23481.6|23466.6|23479.1|23464.1|6
1646830260000|2022-03-09 12:51:00|23476.6|23461.6|23486.6|23471.6|23491.6|23476.6|23476.6|23461.6|10
1646830270000|2022-03-09 12:51:10|23489.1|23474.1|23486.6|23471.6|23491.6|23476.6|23486.6|23471.6|2
1646830280000|2022-03-09 12:51:20|23489.1|23474.1|23489.1|23474.1|23489.1|23474.1|23489.1|23474.1|4
1646830290000|2022-03-09 12:51:30|23486.6|23471.6|23481.6|23466.6|23489.1|23474.1|23481.6|23466.6|3
1646830300000|2022-03-09 12:51:40|23489.1|23474.1|23491.6|23476.6|23494.1|23479.1|23489.1|23474.1|34
1646830310000|2022-03-09 12:51:50|23494.1|23479.1|23496.6|23481.6|23496.6|23481.6|23494.1|23479.1|2
1646830320000|2022-03-09 12:52:00|23491.6|23476.6|23499.1|23484.1|23499.1|23484.1|23491.6|23476.6|3
1646830330000|2022-03-09 12:52:10|23496.6|23481.6|23501.6|23486.6|23501.6|23486.6|23496.6|23481.6|2
1646830340000|2022-03-09 12:52:20|23494.1|23479.1|23496.6|23481.6|23496.6|23481.6|23494.1|23479.1|9
1646830350000|2022-03-09 12:52:30|23494.1|23479.1|23496.6|23481.6|23496.6|23481.6|23491.6|23476.6|3
1646830360000|2022-03-09 12:52:40|23491.6|23476.6|23494.1|23479.1|23494.1|23479.1|23491.6|23476.6|7
1646830370000|2022-03-09 12:52:50|23496.6|23481.6|23496.6|23481.6|23496.6|23481.6|23494.1|23479.1|0
1646830380000|2022-03-09 12:53:00|23499.1|23484.1|23499.1|23484.1|23499.1|23484.1|23496.6|23481.6|3
1646830390000|2022-03-09 12:53:10|23501.6|23486.6|23496.6|23481.6|23501.6|23486.6|23496.6|23481.6|13
1646830400000|2022-03-09 12:53:20|23501.6|23486.6|23501.6|23486.6|23501.6|23486.6|23501.6|23486.6|4
1646830410000|2022-03-09 12:53:30|23506.6|23491.6|23506.6|23491.6|23509.1|23494.1|23504.1|23489.1|4
1646830430000|2022-03-09 12:53:50|23511.6|23496.6|23511.6|23496.6|23511.6|23496.6|23511.6|23496.6|6
1646830440000|2022-03-09 12:54:00|23514.1|23499.1|23511.6|23496.6|23514.1|23499.1|23511.6|23496.6|10
1646830450000|2022-03-09 12:54:10|23514.1|23499.1|23511.6|23496.6|23516.6|23501.6|23511.6|23496.6|4
1646830460000|2022-03-09 12:54:20|23509.1|23494.1|23511.6|23496.6|23511.6|23496.6|23506.6|23491.6|3
1646830470000|2022-03-09 12:54:30|23516.6|23501.6|23519.1|23504.1|23521.6|23506.6|23516.6|23501.6|5
1646830480000|2022-03-09 12:54:40|23516.6|23501.6|23516.6|23501.6|23521.6|23506.6|23516.6|23501.6|8
1646830490000|2022-03-09 12:54:50|23519.1|23504.1|23516.6|23501.6|23519.1|23504.1|23516.6|23501.6|2
1646830500000|2022-03-09 12:55:00|23519.1|23504.1|23521.6|23506.6|23521.6|23506.6|23516.6|23501.6|3
1646830510000|2022-03-09 12:55:10|23524.1|23509.1|23521.6|23506.6|23526.6|23511.6|23521.6|23506.6|6
1646830520000|2022-03-09 12:55:20|||||||||9
1646830530000|2022-03-09 12:55:30|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|7
1646830540000|2022-03-09 12:55:40|23529.1|23514.1|23526.6|23511.6|23531.6|23516.6|23526.6|23511.6|2
1646830550000|2022-03-09 12:55:50|23524.1|23509.1|23516.6|23501.6|23524.1|23509.1|23516.6|23501.6|4
1646830560000|2022-03-09 12:56:00|23519.1|23504.1|23526.6|23511.6|23526.6|23511.6|23516.6|23501.6|1
1646830570000|2022-03-09 12:56:10|23524.1|23509.1|23516.6|23501.6|23524.1|23509.1|23516.6|23501.6|4
1646830580000|2022-03-09 12:56:20|23519.1|23504.1|23526.6|23511.6|23526.6|23511.6|23516.6|23501.6|2
1646830590000|2022-03-09 12:56:30|23531.6|23516.6|23529.1|23514.1|23531.6|23516.6|23524.1|23509.1|9
1646830600000|2022-03-09 12:56:40|23531.6|23516.6|23529.1|23514.1|23531.6|23516.6|23526.6|23511.6|1
1646830610000|2022-03-09 12:56:50|23531.6|23516.6|23529.1|23514.1|23531.6|23516.6|23526.6|23511.6|13
1646830620000|2022-03-09 12:57:00|23531.6|23516.6|23526.6|23511.6|23531.6|23516.6|23526.6|23511.6|5
1646830630000|2022-03-09 12:57:10|23529.1|23514.1|23529.1|23514.1|23529.1|23514.1|23521.6|23506.6|3
1646830640000|2022-03-09 12:57:20|23531.6|23516.6|23521.6|23506.6|23531.6|23516.6|23521.6|23506.6|5
1646830650000|2022-03-09 12:57:30|23519.1|23504.1|23516.6|23501.6|23519.1|23504.1|23516.6|23501.6|4
1646830660000|2022-03-09 12:57:40|23521.6|23506.6|23521.6|23506.6|23526.6|23511.6|23519.1|23504.1|3
1646830670000|2022-03-09 12:57:50|23519.1|23504.1|23516.6|23501.6|23521.6|23506.6|23516.6|23501.6|1
1646830680000|2022-03-09 12:58:00|23521.6|23506.6|23521.6|23506.6|23521.6|23506.6|23521.6|23506.6|9
1646830690000|2022-03-09 12:58:10|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|1
1646830700000|2022-03-09 12:58:20|23524.1|23509.1|23536.6|23521.6|23536.6|23521.6|23524.1|23509.1|11
1646830710000|2022-03-09 12:58:30|23531.6|23516.6|23531.6|23516.6|23531.6|23516.6|23531.6|23516.6|4
1646830720000|2022-03-09 12:58:40|23526.6|23511.6|23529.1|23514.1|23531.6|23516.6|23524.1|23509.1|4
1646830730000|2022-03-09 12:58:50|23526.6|23511.6|23536.6|23521.6|23536.6|23521.6|23526.6|23511.6|0
1646830740000|2022-03-09 12:59:00|23534.1|23519.1|23541.6|23526.6|23541.6|23526.6|23531.6|23516.6|10
1646830750000|2022-03-09 12:59:10|23539.1|23524.1|23539.1|23524.1|23541.6|23526.6|23539.1|23524.1|2
1646830760000|2022-03-09 12:59:20|23536.6|23521.6|23541.6|23526.6|23541.6|23526.6|23536.6|23521.6|3
1646830770000|2022-03-09 12:59:30|23546.6|23531.6|23539.1|23524.1|23546.6|23531.6|23539.1|23524.1|5
1646830780000|2022-03-09 12:59:40|23536.6|23521.6|23534.1|23519.1|23536.6|23521.6|23531.6|23516.6|2
1646830790000|2022-03-09 12:59:50|23531.6|23516.6|23531.6|23516.6|23534.1|23519.1|23531.6|23516.6|1
1646830800000|2022-03-09 13:00:00|23529.1|23514.1|23546.6|23531.6|23549.1|23534.1|23529.1|23514.1|14
1646830810000|2022-03-09 13:00:10|23541.6|23526.6|23541.6|23526.6|23546.6|23531.6|23541.6|23526.6|9
1646830820000|2022-03-09 13:00:20|23544.1|23529.1|23536.6|23521.6|23544.1|23529.1|23536.6|23521.6|7
1646830830000|2022-03-09 13:00:30|23531.6|23516.6|23536.6|23521.6|23539.1|23524.1|23531.6|23516.6|5
1646830840000|2022-03-09 13:00:40|23539.1|23524.1|23541.6|23526.6|23541.6|23526.6|23536.6|23521.6|1
1646830850000|2022-03-09 13:00:50|23544.1|23529.1|23544.1|23529.1|23549.1|23534.1|23544.1|23529.1|5
1646830860000|2022-03-09 13:01:00|23541.6|23526.6|23536.6|23521.6|23541.6|23526.6|23536.6|23521.6|5
1646830870000|2022-03-09 13:01:10|23539.1|23524.1|23541.6|23526.6|23541.6|23526.6|23536.6|23521.6|6
1646830880000|2022-03-09 13:01:20|23539.1|23524.1|23536.6|23521.6|23539.1|23524.1|23536.6|23521.6|10
1646830890000|2022-03-09 13:01:30|23539.1|23524.1|23541.6|23526.6|23544.1|23529.1|23539.1|23524.1|5
1646830900000|2022-03-09 13:01:40|23536.6|23521.6|23536.6|23521.6|23536.6|23521.6|23536.6|23521.6|3
1646830910000|2022-03-09 13:01:50|23539.1|23524.1|23541.6|23526.6|23546.6|23531.6|23539.1|23524.1|5
1646830920000|2022-03-09 13:02:00|23536.6|23521.6|23536.6|23521.6|23536.6|23521.6|23536.6|23521.6|1
1646830930000|2022-03-09 13:02:10|23541.6|23526.6|23549.1|23534.1|23551.6|23536.6|23541.6|23526.6|8
1646830940000|2022-03-09 13:02:20|23551.6|23536.6|23551.6|23536.6|23556.6|23541.6|23549.1|23534.1|20
1646830950000|2022-03-09 13:02:30|23556.6|23541.6|23556.6|23541.6|23556.6|23541.6|23556.6|23541.6|2
1646830960000|2022-03-09 13:02:40|23551.6|23536.6|23556.6|23541.6|23556.6|23541.6|23551.6|23536.6|11
1646830970000|2022-03-09 13:02:50|23551.6|23536.6|23551.6|23536.6|23556.6|23541.6|23551.6|23536.6|10
1646830980000|2022-03-09 13:03:00|23549.1|23534.1|23536.6|23521.6|23551.6|23536.6|23536.6|23521.6|3
1646830990000|2022-03-09 13:03:10|23541.6|23526.6|23549.1|23534.1|23549.1|23534.1|23541.6|23526.6|3
1646831000000|2022-03-09 13:03:20|23551.6|23536.6|23541.6|23526.6|23551.6|23536.6|23539.1|23524.1|7
1646831010000|2022-03-09 13:03:30|23544.1|23529.1|23541.6|23526.6|23546.6|23531.6|23541.6|23526.6|3
1646831020000|2022-03-09 13:03:40|23539.1|23524.1|23531.6|23516.6|23539.1|23524.1|23529.1|23514.1|3
1646831030000|2022-03-09 13:03:50|23534.1|23519.1|23536.6|23521.6|23536.6|23521.6|23534.1|23519.1|5
1646831040000|2022-03-09 13:04:00|23539.1|23524.1|23539.1|23524.1|23541.6|23526.6|23536.6|23521.6|5
1646831050000|2022-03-09 13:04:10|23536.6|23521.6|23536.6|23521.6|23536.6|23521.6|23536.6|23521.6|1
1646831060000|2022-03-09 13:04:20|23541.6|23526.6|23539.1|23524.1|23541.6|23526.6|23536.6|23521.6|5
1646831070000|2022-03-09 13:04:30|23536.6|23521.6|23531.6|23516.6|23536.6|23521.6|23531.6|23516.6|17
1646831080000|2022-03-09 13:04:40|23529.1|23514.1|23526.6|23511.6|23531.6|23516.6|23521.6|23506.6|6
1646831090000|2022-03-09 13:04:50|23524.1|23509.1|23524.1|23509.1|23526.6|23511.6|23521.6|23506.6|1
1646831100000|2022-03-09 13:05:00|23521.6|23506.6|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|22
1646831110000|2022-03-09 13:05:10|23521.6|23506.6|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|10
1646831130000|2022-03-09 13:05:30|23524.1|23509.1|23521.6|23506.6|23524.1|23509.1|23521.6|23506.6|19
1646831140000|2022-03-09 13:05:40|23516.6|23501.6|23506.6|23491.6|23521.6|23506.6|23506.6|23491.6|30
1646831150000|2022-03-09 13:05:50|23504.1|23489.1|23501.6|23486.6|23506.6|23491.6|23501.6|23486.6|10
1646831160000|2022-03-09 13:06:00|23496.6|23481.6|23511.6|23496.6|23511.6|23496.6|23496.6|23481.6|40
1646831170000|2022-03-09 13:06:10|23514.1|23499.1|23514.1|23499.1|23516.6|23501.6|23511.6|23496.6|9
1646831180000|2022-03-09 13:06:20|23516.6|23501.6|23514.1|23499.1|23521.6|23506.6|23514.1|23499.1|4
1646831190000|2022-03-09 13:06:30|23511.6|23496.6|23516.6|23501.6|23516.6|23501.6|23511.6|23496.6|3
1646831200000|2022-03-09 13:06:40|23519.1|23504.1|23501.6|23486.6|23519.1|23504.1|23501.6|23486.6|8
1646831210000|2022-03-09 13:06:50|23506.6|23491.6|23511.6|23496.6|23511.6|23496.6|23506.6|23491.6|3
1646831220000|2022-03-09 13:07:00|23514.1|23499.1|23511.6|23496.6|23516.6|23501.6|23511.6|23496.6|0
1646831230000|2022-03-09 13:07:10|23504.1|23489.1|23514.1|23499.1|23514.1|23499.1|23504.1|23489.1|10
1646831240000|2022-03-09 13:07:20|23516.6|23501.6|23521.6|23506.6|23521.6|23506.6|23514.1|23499.1|0
1646831250000|2022-03-09 13:07:30|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|2
1646831260000|2022-03-09 13:07:40|23531.6|23516.6|23531.6|23516.6|23531.6|23516.6|23531.6|23516.6|2
1646831270000|2022-03-09 13:07:50|23534.1|23519.1|23531.6|23516.6|23534.1|23519.1|23531.6|23516.6|3
1646831280000|2022-03-09 13:08:00|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|6
1646831290000|2022-03-09 13:08:10|23531.6|23516.6|23536.6|23521.6|23539.1|23524.1|23531.6|23516.6|27
1646831310000|2022-03-09 13:08:30|23541.6|23526.6|23541.6|23526.6|23541.6|23526.6|23536.6|23521.6|7
1646831320000|2022-03-09 13:08:40|23539.1|23524.1|23541.6|23526.6|23541.6|23526.6|23539.1|23524.1|1
1646831330000|2022-03-09 13:08:50|23544.1|23529.1|23544.1|23529.1|23546.6|23531.6|23544.1|23529.1|9
1646831340000|2022-03-09 13:09:00|23541.6|23526.6|23541.6|23526.6|23541.6|23526.6|23541.6|23526.6|0
1646831350000|2022-03-09 13:09:10|23539.1|23524.1|23541.6|23526.6|23541.6|23526.6|23539.1|23524.1|1
1646831360000|2022-03-09 13:09:20|23546.6|23531.6|23549.1|23534.1|23551.6|23536.6|23546.6|23531.6|10
1646831370000|2022-03-09 13:09:30|23551.6|23536.6|23556.6|23541.6|23556.6|23541.6|23549.1|23534.1|3
1646831380000|2022-03-09 13:09:40|23559.1|23544.1|23559.1|23544.1|23561.6|23546.6|23556.6|23541.6|10
1646831390000|2022-03-09 13:09:50|23556.6|23541.6|23564.1|23549.1|23564.1|23549.1|23556.6|23541.6|9
1646831400000|2022-03-09 13:10:00|23561.6|23546.6|23561.6|23546.6|23561.6|23546.6|23556.6|23541.6|8
1646831410000|2022-03-09 13:10:10|23564.1|23549.1|23559.1|23544.1|23566.6|23551.6|23559.1|23544.1|5
1646831420000|2022-03-09 13:10:20|23561.6|23546.6|23561.6|23546.6|23564.1|23549.1|23561.6|23546.6|2
1646831430000|2022-03-09 13:10:30|23559.1|23544.1|23561.6|23546.6|23561.6|23546.6|23559.1|23544.1|1
1646831440000|2022-03-09 13:10:40|23564.1|23549.1|23561.6|23546.6|23564.1|23549.1|23556.6|23541.6|4
1646831450000|2022-03-09 13:10:50|23559.1|23544.1|23559.1|23544.1|23561.6|23546.6|23559.1|23544.1|6
1646831460000|2022-03-09 13:11:00|23556.6|23541.6|23551.6|23536.6|23559.1|23544.1|23549.1|23534.1|11
1646831470000|2022-03-09 13:11:10|23549.1|23534.1|23554.1|23539.1|23554.1|23539.1|23546.6|23531.6|9
1646831480000|2022-03-09 13:11:20|23556.6|23541.6|23554.1|23539.1|23556.6|23541.6|23554.1|23539.1|4
1646831490000|2022-03-09 13:11:30|23556.6|23541.6|23554.1|23539.1|23556.6|23541.6|23554.1|23539.1|0
1646831500000|2022-03-09 13:11:40|23556.6|23541.6|23556.6|23541.6|23556.6|23541.6|23554.1|23539.1|0
1646831510000|2022-03-09 13:11:50|23559.1|23544.1|23556.6|23541.6|23561.6|23546.6|23554.1|23539.1|10
1646831520000|2022-03-09 13:12:00|23554.1|23539.1|23554.1|23539.1|23556.6|23541.6|23551.6|23536.6|2
1646831530000|2022-03-09 13:12:10|23551.6|23536.6|23551.6|23536.6|23554.1|23539.1|23546.6|23531.6|3
1646831540000|2022-03-09 13:12:20|23549.1|23534.1|23536.6|23521.6|23551.6|23536.6|23534.1|23519.1|17
1646831550000|2022-03-09 13:12:30|23534.1|23519.1|23541.6|23526.6|23541.6|23526.6|23534.1|23519.1|5
1646831560000|2022-03-09 13:12:40|23536.6|23521.6|23536.6|23521.6|23539.1|23524.1|23536.6|23521.6|1
1646831570000|2022-03-09 13:12:50|23534.1|23519.1|23536.6|23521.6|23536.6|23521.6|23534.1|23519.1|0
1646831580000|2022-03-09 13:13:00|23531.6|23516.6|23526.6|23511.6|23536.6|23521.6|23526.6|23511.6|13
1646831590000|2022-03-09 13:13:10|23531.6|23516.6|23534.1|23519.1|23536.6|23521.6|23526.6|23511.6|10
1646831600000|2022-03-09 13:13:20|23531.6|23516.6|23526.6|23511.6|23531.6|23516.6|23524.1|23509.1|0
1646831610000|2022-03-09 13:13:30|23524.1|23509.1|23529.1|23514.1|23531.6|23516.6|23524.1|23509.1|3
1646831620000|2022-03-09 13:13:40|23531.6|23516.6|23534.1|23519.1|23536.6|23521.6|23531.6|23516.6|2
1646831630000|2022-03-09 13:13:50|23536.6|23521.6|23531.6|23516.6|23536.6|23521.6|23531.6|23516.6|112
1646831640000|2022-03-09 13:14:00|23526.6|23511.6|23526.6|23511.6|23531.6|23516.6|23521.6|23506.6|101
1646831650000|2022-03-09 13:14:10|23529.1|23514.1|23524.1|23509.1|23531.6|23516.6|23521.6|23506.6|1
1646831660000|2022-03-09 13:14:20|23521.6|23506.6|23511.6|23496.6|23521.6|23506.6|23511.6|23496.6|4
1646831670000|2022-03-09 13:14:30|23514.1|23499.1|23516.6|23501.6|23516.6|23501.6|23506.6|23491.6|11
1646831680000|2022-03-09 13:14:40|23514.1|23499.1|23516.6|23501.6|23516.6|23501.6|23511.6|23496.6|3
1646831690000|2022-03-09 13:14:50|23511.6|23496.6|23521.6|23506.6|23521.6|23506.6|23511.6|23496.6|5
1646831700000|2022-03-09 13:15:00|23529.1|23514.1|23536.6|23521.6|23536.6|23521.6|23526.6|23511.6|14
1646831710000|2022-03-09 13:15:10|23531.6|23516.6|23536.6|23521.6|23536.6|23521.6|23531.6|23516.6|9
1646831720000|2022-03-09 13:15:20|23541.6|23526.6|23534.1|23519.1|23541.6|23526.6|23531.6|23516.6|23
1646831730000|2022-03-09 13:15:30|23531.6|23516.6|23534.1|23519.1|23536.6|23521.6|23531.6|23516.6|2
1646831740000|2022-03-09 13:15:40|23536.6|23521.6|23541.6|23526.6|23541.6|23526.6|23531.6|23516.6|9
1646831750000|2022-03-09 13:15:50|23534.1|23519.1|23516.6|23501.6|23534.1|23519.1|23516.6|23501.6|27
1646831760000|2022-03-09 13:16:00|23521.6|23506.6|23524.1|23509.1|23526.6|23511.6|23521.6|23506.6|1
1646831770000|2022-03-09 13:16:10|23521.6|23506.6|23519.1|23504.1|23524.1|23509.1|23516.6|23501.6|3
1646831780000|2022-03-09 13:16:20|23521.6|23506.6|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|4
1646831790000|2022-03-09 13:16:30|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23524.1|23509.1|6
1646831800000|2022-03-09 13:16:40|23524.1|23509.1|23524.1|23509.1|23526.6|23511.6|23524.1|23509.1|0
1646831810000|2022-03-09 13:16:50|23521.6|23506.6|23516.6|23501.6|23521.6|23506.6|23511.6|23496.6|3
1646831820000|2022-03-09 13:17:00|23514.1|23499.1|23521.6|23506.6|23521.6|23506.6|23514.1|23499.1|3
1646831830000|2022-03-09 13:17:10|23524.1|23509.1|23521.6|23506.6|23526.6|23511.6|23521.6|23506.6|4
1646831840000|2022-03-09 13:17:20|23524.1|23509.1|23524.1|23509.1|23524.1|23509.1|23521.6|23506.6|3
1646831850000|2022-03-09 13:17:30|23521.6|23506.6|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|1
1646831860000|2022-03-09 13:17:40|23531.6|23516.6|23526.6|23511.6|23531.6|23516.6|23526.6|23511.6|5
1646831870000|2022-03-09 13:17:50|23529.1|23514.1|23524.1|23509.1|23529.1|23514.1|23521.6|23506.6|1
1646831880000|2022-03-09 13:18:00|23521.6|23506.6|23526.6|23511.6|23531.6|23516.6|23521.6|23506.6|4
1646831890000|2022-03-09 13:18:10|23529.1|23514.1|23531.6|23516.6|23531.6|23516.6|23529.1|23514.1|0
1646831900000|2022-03-09 13:18:20|23526.6|23511.6|23516.6|23501.6|23526.6|23511.6|23516.6|23501.6|9
1646831910000|2022-03-09 13:18:30|23514.1|23499.1|23511.6|23496.6|23516.6|23501.6|23511.6|23496.6|0
1646831920000|2022-03-09 13:18:40|23514.1|23499.1|23516.6|23501.6|23516.6|23501.6|23514.1|23499.1|3
1646831930000|2022-03-09 13:18:50|23521.6|23506.6|23516.6|23501.6|23521.6|23506.6|23516.6|23501.6|1
1646831940000|2022-03-09 13:19:00|23519.1|23504.1|23509.1|23494.1|23519.1|23504.1|23509.1|23494.1|25
1646831950000|2022-03-09 13:19:10|23506.6|23491.6|23511.6|23496.6|23511.6|23496.6|23506.6|23491.6|0
1646831960000|2022-03-09 13:19:20|23514.1|23499.1|23514.1|23499.1|23516.6|23501.6|23511.6|23496.6|3
1646831970000|2022-03-09 13:19:30|23516.6|23501.6|23511.6|23496.6|23516.6|23501.6|23511.6|23496.6|1
1646831980000|2022-03-09 13:19:40|23514.1|23499.1|23511.6|23496.6|23514.1|23499.1|23511.6|23496.6|0
1646831990000|2022-03-09 13:19:50|23509.1|23494.1|23511.6|23496.6|23511.6|23496.6|23504.1|23489.1|5
1646832000000|2022-03-09 13:20:00|23506.6|23491.6|23506.6|23491.6|23506.6|23491.6|23501.6|23486.6|8
1646832020000|2022-03-09 13:20:20|23511.6|23496.6|23509.1|23494.1|23511.6|23496.6|23506.6|23491.6|6
1646832030000|2022-03-09 13:20:30|23511.6|23496.6|23511.6|23496.6|23511.6|23496.6|23506.6|23491.6|2
1646832040000|2022-03-09 13:20:40|23516.6|23501.6|23519.1|23504.1|23521.6|23506.6|23516.6|23501.6|9
1646832050000|2022-03-09 13:20:50|23521.6|23506.6|23519.1|23504.1|23521.6|23506.6|23516.6|23501.6|2
1646832060000|2022-03-09 13:21:00|23521.6|23506.6|23516.6|23501.6|23521.6|23506.6|23516.6|23501.6|2
1646832070000|2022-03-09 13:21:10|23511.6|23496.6|23511.6|23496.6|23514.1|23499.1|23511.6|23496.6|9
1646832080000|2022-03-09 13:21:20|23514.1|23499.1|23514.1|23499.1|23519.1|23504.1|23511.6|23496.6|3
1646832090000|2022-03-09 13:21:30|23516.6|23501.6|23521.6|23506.6|23521.6|23506.6|23514.1|23499.1|7
1646832100000|2022-03-09 13:21:40|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|2
1646832110000|2022-03-09 13:21:50|23521.6|23506.6|23514.1|23499.1|23524.1|23509.1|23514.1|23499.1|15
1646832120000|2022-03-09 13:22:00|23516.6|23501.6|23516.6|23501.6|23519.1|23504.1|23516.6|23501.6|2
1646832130000|2022-03-09 13:22:10|23519.1|23504.1|23516.6|23501.6|23521.6|23506.6|23516.6|23501.6|3
1646832140000|2022-03-09 13:22:20|23511.6|23496.6|23514.1|23499.1|23514.1|23499.1|23511.6|23496.6|2
1646832150000|2022-03-09 13:22:30|23516.6|23501.6|23519.1|23504.1|23519.1|23504.1|23516.6|23501.6|0
1646832160000|2022-03-09 13:22:40|23516.6|23501.6|23521.6|23506.6|23521.6|23506.6|23516.6|23501.6|0
1646832170000|2022-03-09 13:22:50|23519.1|23504.1|23516.6|23501.6|23519.1|23504.1|23516.6|23501.6|0
1646832180000|2022-03-09 13:23:00|23511.6|23496.6|23514.1|23499.1|23514.1|23499.1|23509.1|23494.1|1
1646832190000|2022-03-09 13:23:10|23511.6|23496.6|23506.6|23491.6|23511.6|23496.6|23506.6|23491.6|12
1646832200000|2022-03-09 13:23:20|23509.1|23494.1|23506.6|23491.6|23509.1|23494.1|23504.1|23489.1|2
1646832210000|2022-03-09 13:23:30|23504.1|23489.1|23504.1|23489.1|23504.1|23489.1|23501.6|23486.6|2
1646832220000|2022-03-09 13:23:40|23506.6|23491.6|23506.6|23491.6|23509.1|23494.1|23506.6|23491.6|2
1646832230000|2022-03-09 13:23:50|23509.1|23494.1|23516.6|23501.6|23516.6|23501.6|23506.6|23491.6|6
1646832240000|2022-03-09 13:24:00|23514.1|23499.1|23519.1|23504.1|23519.1|23504.1|23511.6|23496.6|5
1646832250000|2022-03-09 13:24:10|23521.6|23506.6|23526.6|23511.6|23526.6|23511.6|23516.6|23501.6|11
1646832260000|2022-03-09 13:24:20|23529.1|23514.1|23531.6|23516.6|23531.6|23516.6|23526.6|23511.6|1
1646832270000|2022-03-09 13:24:30|23536.6|23521.6|23534.1|23519.1|23536.6|23521.6|23531.6|23516.6|13
1646832280000|2022-03-09 13:24:40|23531.6|23516.6|23529.1|23514.1|23531.6|23516.6|23526.6|23511.6|1
1646832290000|2022-03-09 13:24:50|23526.6|23511.6|23521.6|23506.6|23526.6|23511.6|23516.6|23501.6|8
1646832310000|2022-03-09 13:25:10|23516.6|23501.6|23526.6|23511.6|23526.6|23511.6|23516.6|23501.6|9
1646832320000|2022-03-09 13:25:20|23529.1|23514.1|23529.1|23514.1|23534.1|23519.1|23529.1|23514.1|5
1646832330000|2022-03-09 13:25:30|23531.6|23516.6|23544.1|23529.1|23546.6|23531.6|23531.6|23516.6|4
1646832340000|2022-03-09 13:25:40|23546.6|23531.6|23551.6|23536.6|23551.6|23536.6|23546.6|23531.6|5
1646832350000|2022-03-09 13:25:50|23549.1|23534.1|23554.1|23539.1|23556.6|23541.6|23546.6|23531.6|35
1646832360000|2022-03-09 13:26:00|23551.6|23536.6|23549.1|23534.1|23554.1|23539.1|23546.6|23531.6|3
1646832370000|2022-03-09 13:26:10|23551.6|23536.6|23549.1|23534.1|23551.6|23536.6|23549.1|23534.1|0
1646832380000|2022-03-09 13:26:20|23551.6|23536.6|23549.1|23534.1|23551.6|23536.6|23549.1|23534.1|0
1646832390000|2022-03-09 13:26:30|23551.6|23536.6|23546.6|23531.6|23551.6|23536.6|23546.6|23531.6|0
1646832400000|2022-03-09 13:26:40|23549.1|23534.1|23551.6|23536.6|23554.1|23539.1|23546.6|23531.6|7
1646832410000|2022-03-09 13:26:50|23556.6|23541.6|23551.6|23536.6|23556.6|23541.6|23551.6|23536.6|7
1646832420000|2022-03-09 13:27:00|23554.1|23539.1|23559.1|23544.1|23559.1|23544.1|23554.1|23539.1|4
1646832430000|2022-03-09 13:27:10|23556.6|23541.6|23561.6|23546.6|23566.6|23551.6|23556.6|23541.6|3
1646832440000|2022-03-09 13:27:20|23559.1|23544.1|23559.1|23544.1|23561.6|23546.6|23554.1|23539.1|1
1646832450000|2022-03-09 13:27:30|23561.6|23546.6|23556.6|23541.6|23561.6|23546.6|23556.6|23541.6|0
1646832460000|2022-03-09 13:27:40|23551.6|23536.6|23554.1|23539.1|23556.6|23541.6|23549.1|23534.1|24
1646832470000|2022-03-09 13:27:50|23551.6|23536.6|23546.6|23531.6|23554.1|23539.1|23546.6|23531.6|0
1646832480000|2022-03-09 13:28:00|23551.6|23536.6|23541.6|23526.6|23551.6|23536.6|23541.6|23526.6|2
1646832490000|2022-03-09 13:28:10|23539.1|23524.1|23531.6|23516.6|23539.1|23524.1|23531.6|23516.6|1
1646832500000|2022-03-09 13:28:20|23536.6|23521.6|23539.1|23524.1|23544.1|23529.1|23536.6|23521.6|4
1646832510000|2022-03-09 13:28:30|23541.6|23526.6|23544.1|23529.1|23546.6|23531.6|23541.6|23526.6|2
1646832520000|2022-03-09 13:28:40|23541.6|23526.6|23554.1|23539.1|23556.6|23541.6|23541.6|23526.6|1
1646832530000|2022-03-09 13:28:50|23556.6|23541.6|23554.1|23539.1|23556.6|23541.6|23549.1|23534.1|6
1646832540000|2022-03-09 13:29:00|23556.6|23541.6|23556.6|23541.6|23556.6|23541.6|23556.6|23541.6|2
1646832550000|2022-03-09 13:29:10|23559.1|23544.1|23566.6|23551.6|23566.6|23551.6|23559.1|23544.1|13
1646832560000|2022-03-09 13:29:20|23564.1|23549.1|23566.6|23551.6|23576.6|23561.6|23564.1|23549.1|16
1646832570000|2022-03-09 13:29:30|23564.1|23549.1|23561.6|23546.6|23566.6|23551.6|23561.6|23546.6|3
1646832580000|2022-03-09 13:29:40|23559.1|23544.1|23561.6|23546.6|23561.6|23546.6|23559.1|23544.1|0
1646832590000|2022-03-09 13:29:50|23566.6|23551.6|23556.6|23541.6|23566.6|23551.6|23556.6|23541.6|4
1646832600000|2022-03-09 13:30:00|23561.6|23546.6|23566.6|23551.6|23569.1|23554.1|23556.6|23541.6|14
1646832610000|2022-03-09 13:30:10|23569.1|23554.1|23574.1|23559.1|23576.6|23561.6|23569.1|23554.1|2
1646832620000|2022-03-09 13:30:20|23576.6|23561.6|23574.1|23559.1|23576.6|23561.6|23569.1|23554.1|2
1646832630000|2022-03-09 13:30:30|23571.6|23556.6|23571.6|23556.6|23576.6|23561.6|23571.6|23556.6|1
1646832640000|2022-03-09 13:30:40|23569.1|23554.1|23566.6|23551.6|23576.6|23561.6|23566.6|23551.6|8
1646832650000|2022-03-09 13:30:50|23571.6|23556.6|23561.6|23546.6|23571.6|23556.6|23561.6|23546.6|9
1646832660000|2022-03-09 13:31:00|23564.1|23549.1|23561.6|23546.6|23566.6|23551.6|23561.6|23546.6|12
1646832670000|2022-03-09 13:31:10|23559.1|23544.1|23556.6|23541.6|23561.6|23546.6|23556.6|23541.6|2
1646832680000|2022-03-09 13:31:20|23559.1|23544.1|23566.6|23551.6|23569.1|23554.1|23559.1|23544.1|2
1646832690000|2022-03-09 13:31:30|23569.1|23554.1|23571.6|23556.6|23571.6|23556.6|23566.6|23551.6|0
1646832700000|2022-03-09 13:31:40|23574.1|23559.1|23571.6|23556.6|23576.6|23561.6|23571.6|23556.6|4
1646832710000|2022-03-09 13:31:50|23574.1|23559.1|23576.6|23561.6|23576.6|23561.6|23571.6|23556.6|1
1646832720000|2022-03-09 13:32:00|23574.1|23559.1|23571.6|23556.6|23576.6|23561.6|23571.6|23556.6|2
1646832730000|2022-03-09 13:32:10|23569.1|23554.1|23561.6|23546.6|23569.1|23554.1|23561.6|23546.6|8
1646832740000|2022-03-09 13:32:20|23559.1|23544.1|23564.1|23549.1|23566.6|23551.6|23556.6|23541.6|14
1646832750000|2022-03-09 13:32:30|23566.6|23551.6|23564.1|23549.1|23566.6|23551.6|23561.6|23546.6|4
1646832760000|2022-03-09 13:32:40|23561.6|23546.6|23556.6|23541.6|23564.1|23549.1|23556.6|23541.6|1
1646832770000|2022-03-09 13:32:50|23551.6|23536.6|23554.1|23539.1|23554.1|23539.1|23551.6|23536.6|16
1646832780000|2022-03-09 13:33:00|23556.6|23541.6|23554.1|23539.1|23559.1|23544.1|23551.6|23536.6|2
1646832790000|2022-03-09 13:33:10|23551.6|23536.6|23551.6|23536.6|23556.6|23541.6|23551.6|23536.6|159
1646832800000|2022-03-09 13:33:20|23554.1|23539.1|23559.1|23544.1|23559.1|23544.1|23551.6|23536.6|1
1646832810000|2022-03-09 13:33:30|23561.6|23546.6|23561.6|23546.6|23561.6|23546.6|23559.1|23544.1|1
1646832820000|2022-03-09 13:33:40|23564.1|23549.1|23571.6|23556.6|23571.6|23556.6|23564.1|23549.1|1
1646832830000|2022-03-09 13:33:50|23566.6|23551.6|23566.6|23551.6|23566.6|23551.6|23566.6|23551.6|4
1646832840000|2022-03-09 13:34:00|23569.1|23554.1|23571.6|23556.6|23571.6|23556.6|23566.6|23551.6|2
1646832850000|2022-03-09 13:34:10|23569.1|23554.1|23569.1|23554.1|23571.6|23556.6|23566.6|23551.6|154
1646832860000|2022-03-09 13:34:20|23571.6|23556.6|23566.6|23551.6|23571.6|23556.6|23566.6|23551.6|0
1646832870000|2022-03-09 13:34:30|23564.1|23549.1|23566.6|23551.6|23566.6|23551.6|23564.1|23549.1|2
1646832880000|2022-03-09 13:34:40|23564.1|23549.1|23571.6|23556.6|23571.6|23556.6|23564.1|23549.1|1
1646832890000|2022-03-09 13:34:50|23569.1|23554.1|23569.1|23554.1|23571.6|23556.6|23566.6|23551.6|1
1646832900000|2022-03-09 13:35:00|23571.6|23556.6|23576.6|23561.6|23576.6|23561.6|23566.6|23551.6|5
1646832910000|2022-03-09 13:35:10|23579.1|23564.1|23579.1|23564.1|23581.6|23566.6|23576.6|23561.6|41
1646832920000|2022-03-09 13:35:20|23576.6|23561.6|23569.1|23554.1|23576.6|23561.6|23569.1|23554.1|4
1646832930000|2022-03-09 13:35:30|23571.6|23556.6|23569.1|23554.1|23571.6|23556.6|23566.6|23551.6|1
1646832940000|2022-03-09 13:35:40|23566.6|23551.6|23556.6|23541.6|23566.6|23551.6|23556.6|23541.6|0
1646832950000|2022-03-09 13:35:50|23551.6|23536.6|23551.6|23536.6|23554.1|23539.1|23551.6|23536.6|7
1646832960000|2022-03-09 13:36:00|23561.6|23546.6|23561.6|23546.6|23561.6|23546.6|23556.6|23541.6|3
1646832970000|2022-03-09 13:36:10|23556.6|23541.6|23551.6|23536.6|23556.6|23541.6|23551.6|23536.6|3
1646832980000|2022-03-09 13:36:20|23546.6|23531.6|23551.6|23536.6|23551.6|23536.6|23546.6|23531.6|2
1646832990000|2022-03-09 13:36:30|23549.1|23534.1|23546.6|23531.6|23549.1|23534.1|23544.1|23529.1|2
1646833000000|2022-03-09 13:36:40|23541.6|23526.6|23546.6|23531.6|23546.6|23531.6|23541.6|23526.6|6
1646833010000|2022-03-09 13:36:50|23544.1|23529.1|23561.6|23546.6|23561.6|23546.6|23544.1|23529.1|5
1646833020000|2022-03-09 13:37:00|23559.1|23544.1|23556.6|23541.6|23559.1|23544.1|23556.6|23541.6|1
1646833030000|2022-03-09 13:37:10|23561.6|23546.6|23561.6|23546.6|23561.6|23546.6|23561.6|23546.6|1
1646833040000|2022-03-09 13:37:20|23559.1|23544.1|23556.6|23541.6|23561.6|23546.6|23556.6|23541.6|0
1646833050000|2022-03-09 13:37:30|23559.1|23544.1|23559.1|23544.1|23559.1|23544.1|23556.6|23541.6|0
1646833060000|2022-03-09 13:37:40|23556.6|23541.6|23551.6|23536.6|23556.6|23541.6|23551.6|23536.6|2
1646833070000|2022-03-09 13:37:50|23549.1|23534.1|23551.6|23536.6|23551.6|23536.6|23549.1|23534.1|0
1646833080000|2022-03-09 13:38:00|23556.6|23541.6|23554.1|23539.1|23556.6|23541.6|23551.6|23536.6|7
1646833090000|2022-03-09 13:38:10|23556.6|23541.6|23556.6|23541.6|23559.1|23544.1|23556.6|23541.6|0
1646833100000|2022-03-09 13:38:20|23554.1|23539.1|23551.6|23536.6|23556.6|23541.6|23551.6|23536.6|8
1646833110000|2022-03-09 13:38:30|23546.6|23531.6|23541.6|23526.6|23546.6|23531.6|23541.6|23526.6|20
1646833120000|2022-03-09 13:38:40|23544.1|23529.1|23546.6|23531.6|23546.6|23531.6|23541.6|23526.6|9
1646833130000|2022-03-09 13:38:50|23549.1|23534.1|23546.6|23531.6|23549.1|23534.1|23544.1|23529.1|6
1646833140000|2022-03-09 13:39:00|23549.1|23534.1|23556.6|23541.6|23556.6|23541.6|23549.1|23534.1|11
1646833150000|2022-03-09 13:39:10|23551.6|23536.6|23556.6|23541.6|23556.6|23541.6|23551.6|23536.6|3
1646833160000|2022-03-09 13:39:20|23554.1|23539.1|23556.6|23541.6|23556.6|23541.6|23554.1|23539.1|2
1646833170000|2022-03-09 13:39:30|23554.1|23539.1|23546.6|23531.6|23554.1|23539.1|23546.6|23531.6|0
1646833180000|2022-03-09 13:39:40|23544.1|23529.1|23539.1|23524.1|23544.1|23529.1|23539.1|23524.1|14
1646833190000|2022-03-09 13:39:50|23541.6|23526.6|23539.1|23524.1|23541.6|23526.6|23536.6|23521.6|1
1646833200000|2022-03-09 13:40:00|23541.6|23526.6|23539.1|23524.1|23541.6|23526.6|23539.1|23524.1|0
1646833210000|2022-03-09 13:40:10|23541.6|23526.6|23541.6|23526.6|23541.6|23526.6|23536.6|23521.6|4
1646833220000|2022-03-09 13:40:20|23544.1|23529.1|23539.1|23524.1|23544.1|23529.1|23539.1|23524.1|3
1646833230000|2022-03-09 13:40:30|23536.6|23521.6|23539.1|23524.1|23541.6|23526.6|23534.1|23519.1|1
1646833240000|2022-03-09 13:40:40|23541.6|23526.6|23534.1|23519.1|23541.6|23526.6|23534.1|23519.1|1
1646833250000|2022-03-09 13:40:50|23536.6|23521.6|23536.6|23521.6|23539.1|23524.1|23536.6|23521.6|0
1646833280000|2022-03-09 13:41:20|23534.1|23519.1|23531.6|23516.6|23536.6|23521.6|23531.6|23516.6|8
1646833290000|2022-03-09 13:41:30|23529.1|23514.1|23531.6|23516.6|23531.6|23516.6|23526.6|23511.6|3
1646833300000|2022-03-09 13:41:40|23529.1|23514.1|23531.6|23516.6|23531.6|23516.6|23529.1|23514.1|0
1646833310000|2022-03-09 13:41:50|23526.6|23511.6|23531.6|23516.6|23531.6|23516.6|23526.6|23511.6|4
1646833320000|2022-03-09 13:42:00|23529.1|23514.1|23526.6|23511.6|23529.1|23514.1|23526.6|23511.6|0
1646833330000|2022-03-09 13:42:10|23524.1|23509.1|23521.6|23506.6|23524.1|23509.1|23521.6|23506.6|1
1646833340000|2022-03-09 13:42:20|23519.1|23504.1|23516.6|23501.6|23519.1|23504.1|23516.6|23501.6|4
1646833350000|2022-03-09 13:42:30|23519.1|23504.1|23516.6|23501.6|23521.6|23506.6|23516.6|23501.6|13
1646833360000|2022-03-09 13:42:40|23519.1|23504.1|23521.6|23506.6|23524.1|23509.1|23519.1|23504.1|2
1646833370000|2022-03-09 13:42:50|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|0
1646833380000|2022-03-09 13:43:00|23529.1|23514.1|23531.6|23516.6|23531.6|23516.6|23526.6|23511.6|5
1646833390000|2022-03-09 13:43:10|23529.1|23514.1|23529.1|23514.1|23531.6|23516.6|23526.6|23511.6|12
1646833400000|2022-03-09 13:43:20|23526.6|23511.6|23531.6|23516.6|23531.6|23516.6|23526.6|23511.6|2
1646833410000|2022-03-09 13:43:30|23529.1|23514.1|23531.6|23516.6|23531.6|23516.6|23529.1|23514.1|0
1646833420000|2022-03-09 13:43:40|23529.1|23514.1|23529.1|23514.1|23531.6|23516.6|23526.6|23511.6|2
1646833430000|2022-03-09 13:43:50|23531.6|23516.6|23531.6|23516.6|23536.6|23521.6|23531.6|23516.6|16
1646833440000|2022-03-09 13:44:00|23534.1|23519.1|23534.1|23519.1|23536.6|23521.6|23531.6|23516.6|4
1646833450000|2022-03-09 13:44:10|23531.6|23516.6|23536.6|23521.6|23536.6|23521.6|23531.6|23516.6|15
1646833460000|2022-03-09 13:44:20|23531.6|23516.6|23534.1|23519.1|23534.1|23519.1|23531.6|23516.6|5
1646833470000|2022-03-09 13:44:30|23531.6|23516.6|23531.6|23516.6|23534.1|23519.1|23531.6|23516.6|4
1646833480000|2022-03-09 13:44:40|23534.1|23519.1|23531.6|23516.6|23536.6|23521.6|23531.6|23516.6|3
1646833490000|2022-03-09 13:44:50|23526.6|23511.6|23526.6|23511.6|23529.1|23514.1|23526.6|23511.6|9
1646833500000|2022-03-09 13:45:00|23529.1|23514.1|23524.1|23509.1|23529.1|23514.1|23524.1|23509.1|3
1646833510000|2022-03-09 13:45:10|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|0
1646833520000|2022-03-09 13:45:20|23521.6|23506.6|23521.6|23506.6|23524.1|23509.1|23521.6|23506.6|12
1646833530000|2022-03-09 13:45:30|23516.6|23501.6|23511.6|23496.6|23516.6|23501.6|23509.1|23494.1|23
1646833540000|2022-03-09 13:45:40|23509.1|23494.1|23506.6|23491.6|23511.6|23496.6|23506.6|23491.6|0
1646833550000|2022-03-09 13:45:50|||||||||1
1646833560000|2022-03-09 13:46:00|||||||||7
1646833570000|2022-03-09 13:46:10|23509.1|23494.1|23511.6|23496.6|23511.6|23496.6|23506.6|23491.6|0
1646833580000|2022-03-09 13:46:20|||||||||1
1646833590000|2022-03-09 13:46:30|23506.6|23491.6|23511.6|23496.6|23511.6|23496.6|23506.6|23491.6|2
1646833600000|2022-03-09 13:46:40|||||||||5
1646833620000|2022-03-09 13:47:00|23516.6|23501.6|23516.6|23501.6|23516.6|23501.6|23516.6|23501.6|12
1646833630000|2022-03-09 13:47:10|23519.1|23504.1|23526.6|23511.6|23526.6|23511.6|23519.1|23504.1|18
1646833640000|2022-03-09 13:47:20|||||||||12
1646833650000|2022-03-09 13:47:30|23521.6|23506.6|23519.1|23504.1|23521.6|23506.6|23519.1|23504.1|4
1646833660000|2022-03-09 13:47:40|23521.6|23506.6|23511.6|23496.6|23521.6|23506.6|23511.6|23496.6|4
1646833670000|2022-03-09 13:47:50|23509.1|23494.1|23509.1|23494.1|23511.6|23496.6|23506.6|23491.6|3
1646833680000|2022-03-09 13:48:00|23511.6|23496.6|23511.6|23496.6|23511.6|23496.6|23511.6|23496.6|0
1646833690000|2022-03-09 13:48:10|23514.1|23499.1|23511.6|23496.6|23514.1|23499.1|23511.6|23496.6|5
1646833700000|2022-03-09 13:48:20|23514.1|23499.1|23521.6|23506.6|23521.6|23506.6|23514.1|23499.1|2
1646833710000|2022-03-09 13:48:30|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23524.1|23509.1|0
1646833720000|2022-03-09 13:48:40|23524.1|23509.1|23521.6|23506.6|23526.6|23511.6|23521.6|23506.6|3
1646833730000|2022-03-09 13:48:50|23524.1|23509.1|23526.6|23511.6|23529.1|23514.1|23521.6|23506.6|1
1646833740000|2022-03-09 13:49:00|23531.6|23516.6|23526.6|23511.6|23531.6|23516.6|23524.1|23509.1|10
1646833760000|2022-03-09 13:49:20|23529.1|23514.1|23526.6|23511.6|23531.6|23516.6|23526.6|23511.6|4
1646833770000|2022-03-09 13:49:30|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23524.1|23509.1|5
1646833780000|2022-03-09 13:49:40|23529.1|23514.1|23529.1|23514.1|23529.1|23514.1|23526.6|23511.6|3
1646833790000|2022-03-09 13:49:50|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|2
1646833800000|2022-03-09 13:50:00|23524.1|23509.1|23529.1|23514.1|23529.1|23514.1|23521.6|23506.6|3
1646833810000|2022-03-09 13:50:10|23531.6|23516.6|23529.1|23514.1|23531.6|23516.6|23526.6|23511.6|2
1646833820000|2022-03-09 13:50:20|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|23526.6|23511.6|0
1646833830000|2022-03-09 13:50:30|||||||||4
1646833840000|2022-03-09 13:50:40|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23524.1|23509.1|6
1646833850000|2022-03-09 13:50:50|23521.6|23506.6|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|1
1646833860000|2022-03-09 13:51:00|||||||||2
1646833870000|2022-03-09 13:51:10|23524.1|23509.1|23521.6|23506.6|23524.1|23509.1|23521.6|23506.6|0
1646833880000|2022-03-09 13:51:20|23524.1|23509.1|23526.6|23511.6|23526.6|23511.6|23521.6|23506.6|8
1646833890000|2022-03-09 13:51:30|23521.6|23506.6|23516.6|23501.6|23521.6|23506.6|23516.6|23501.6|7
1646833900000|2022-03-09 13:51:40|23514.1|23499.1|23516.6|23501.6|23516.6|23501.6|23514.1|23499.1|1
1646833910000|2022-03-09 13:51:50|23521.6|23506.6|23509.1|23494.1|23521.6|23506.6|23509.1|23494.1|2
1646833920000|2022-03-09 13:52:00|23506.6|23491.6|23499.1|23484.1|23506.6|23491.6|23496.6|23481.6|3
1646833930000|2022-03-09 13:52:10|23501.6|23486.6|23491.6|23476.6|23501.6|23486.6|23491.6|23476.6|6
1646833940000|2022-03-09 13:52:20|23496.6|23481.6|23496.6|23481.6|23496.6|23481.6|23496.6|23481.6|2
1646833950000|2022-03-09 13:52:30|23499.1|23484.1|23501.6|23486.6|23504.1|23489.1|23499.1|23484.1|2
1646833960000|2022-03-09 13:52:40|23499.1|23484.1|23496.6|23481.6|23501.6|23486.6|23494.1|23479.1|0
1646833970000|2022-03-09 13:52:50|23494.1|23479.1|23506.6|23491.6|23506.6|23491.6|23494.1|23479.1|8
1646833980000|2022-03-09 13:53:00|23509.1|23494.1|23501.6|23486.6|23509.1|23494.1|23501.6|23486.6|5
1646833990000|2022-03-09 13:53:10|23504.1|23489.1|23506.6|23491.6|23506.6|23491.6|23501.6|23486.6|0
1646834000000|2022-03-09 13:53:20|23504.1|23489.1|23504.1|23489.1|23504.1|23489.1|23501.6|23486.6|4
1646834010000|2022-03-09 13:53:30|23506.6|23491.6|23496.6|23481.6|23506.6|23491.6|23494.1|23479.1|6
1646834020000|2022-03-09 13:53:40|23499.1|23484.1|23506.6|23491.6|23506.6|23491.6|23499.1|23484.1|1
1646834030000|2022-03-09 13:53:50|23501.6|23486.6|23501.6|23486.6|23504.1|23489.1|23501.6|23486.6|5
1646834040000|2022-03-09 13:54:00|23504.1|23489.1|23506.6|23491.6|23506.6|23491.6|23499.1|23484.1|2
1646834050000|2022-03-09 13:54:10|23504.1|23489.1|23501.6|23486.6|23504.1|23489.1|23501.6|23486.6|7
1646834070000|2022-03-09 13:54:30|23506.6|23491.6|23506.6|23491.6|23511.6|23496.6|23504.1|23489.1|11
1646834080000|2022-03-09 13:54:40|23504.1|23489.1|23506.6|23491.6|23506.6|23491.6|23504.1|23489.1|7
1646834090000|2022-03-09 13:54:50|23509.1|23494.1|23511.6|23496.6|23511.6|23496.6|23506.6|23491.6|0
1646834100000|2022-03-09 13:55:00|23514.1|23499.1|23516.6|23501.6|23516.6|23501.6|23514.1|23499.1|6
1646834110000|2022-03-09 13:55:10|23519.1|23504.1|23514.1|23499.1|23521.6|23506.6|23511.6|23496.6|1
1646834120000|2022-03-09 13:55:20|23511.6|23496.6|23516.6|23501.6|23516.6|23501.6|23511.6|23496.6|0
1646834130000|2022-03-09 13:55:30|23511.6|23496.6|23509.1|23494.1|23516.6|23501.6|23509.1|23494.1|4
1646834140000|2022-03-09 13:55:40|23511.6|23496.6|23504.1|23489.1|23511.6|23496.6|23504.1|23489.1|2
1646834150000|2022-03-09 13:55:50|23501.6|23486.6|23504.1|23489.1|23504.1|23489.1|23501.6|23486.6|2
1646834160000|2022-03-09 13:56:00|23501.6|23486.6|23506.6|23491.6|23506.6|23491.6|23501.6|23486.6|8
1646834180000|2022-03-09 13:56:20|23511.6|23496.6|23509.1|23494.1|23511.6|23496.6|23506.6|23491.6|3
1646834190000|2022-03-09 13:56:30|23506.6|23491.6|23504.1|23489.1|23509.1|23494.1|23501.6|23486.6|0
1646834200000|2022-03-09 13:56:40|23501.6|23486.6|23501.6|23486.6|23504.1|23489.1|23501.6|23486.6|0
1646834210000|2022-03-09 13:56:50|23504.1|23489.1|23506.6|23491.6|23506.6|23491.6|23501.6|23486.6|6
1646834220000|2022-03-09 13:57:00|23509.1|23494.1|23501.6|23486.6|23511.6|23496.6|23501.6|23486.6|10
1646834230000|2022-03-09 13:57:10|23504.1|23489.1|23501.6|23486.6|23504.1|23489.1|23501.6|23486.6|0
1646834240000|2022-03-09 13:57:20|23496.6|23481.6|23494.1|23479.1|23496.6|23481.6|23494.1|23479.1|5
1646834250000|2022-03-09 13:57:30|23491.6|23476.6|23499.1|23484.1|23499.1|23484.1|23491.6|23476.6|4
1646834260000|2022-03-09 13:57:40|23496.6|23481.6|23501.6|23486.6|23501.6|23486.6|23496.6|23481.6|1
1646834270000|2022-03-09 13:57:50|23499.1|23484.1|23504.1|23489.1|23506.6|23491.6|23499.1|23484.1|4
1646834280000|2022-03-09 13:58:00|23506.6|23491.6|23496.6|23481.6|23506.6|23491.6|23496.6|23481.6|1
1646834290000|2022-03-09 13:58:10|23491.6|23476.6|23496.6|23481.6|23496.6|23481.6|23491.6|23476.6|2
1646834300000|2022-03-09 13:58:20|23501.6|23486.6|23496.6|23481.6|23501.6|23486.6|23496.6|23481.6|28
1646834310000|2022-03-09 13:58:30|23499.1|23484.1|23501.6|23486.6|23501.6|23486.6|23496.6|23481.6|1
1646834330000|2022-03-09 13:58:50|23499.1|23484.1|23499.1|23484.1|23499.1|23484.1|23496.6|23481.6|2
1646834340000|2022-03-09 13:59:00|23496.6|23481.6|23496.6|23481.6|23499.1|23484.1|23496.6|23481.6|0
1646834350000|2022-03-09 13:59:10|23494.1|23479.1|23486.6|23471.6|23494.1|23479.1|23486.6|23471.6|9
1646834360000|2022-03-09 13:59:20|23481.6|23466.6|23471.6|23456.6|23481.6|23466.6|23471.6|23456.6|24
1646834370000|2022-03-09 13:59:30|23469.1|23454.1|23461.6|23446.6|23469.1|23454.1|23454.1|23439.1|10
1646834380000|2022-03-09 13:59:40|23464.1|23449.1|23459.1|23444.1|23466.6|23451.6|23456.6|23441.6|2
1646834390000|2022-03-09 13:59:50|23456.6|23441.6|23456.6|23441.6|23456.6|23441.6|23446.6|23431.6|69
1646834400000|2022-03-09 14:00:00|23451.6|23436.6|23446.6|23431.6|23451.6|23436.6|23446.6|23431.6|95
1646834410000|2022-03-09 14:00:10|23444.1|23429.1|23446.6|23431.6|23446.6|23431.6|23444.1|23429.1|6
1646834420000|2022-03-09 14:00:20|23444.1|23429.1|23446.6|23431.6|23451.6|23436.6|23441.6|23426.6|7
1646834430000|2022-03-09 14:00:30|23444.1|23429.1|23446.6|23431.6|23449.1|23434.1|23441.6|23426.6|10
1646834440000|2022-03-09 14:00:40|23444.1|23429.1|23431.6|23416.6|23444.1|23429.1|23429.1|23414.1|7
1646834450000|2022-03-09 14:00:50|23429.1|23414.1|23411.6|23396.6|23429.1|23414.1|23411.6|23396.6|10
1646834460000|2022-03-09 14:01:00|23406.6|23391.6|23419.1|23404.1|23419.1|23404.1|23406.6|23391.6|38
1646834470000|2022-03-09 14:01:10|23421.6|23406.6|23434.1|23419.1|23436.6|23421.6|23419.1|23404.1|10
1646834480000|2022-03-09 14:01:20|23436.6|23421.6|23421.6|23406.6|23436.6|23421.6|23421.6|23406.6|4
1646834490000|2022-03-09 14:01:30|23424.1|23409.1|23429.1|23414.1|23429.1|23414.1|23421.6|23406.6|6
1646834500000|2022-03-09 14:01:40|23431.6|23416.6|23436.6|23421.6|23439.1|23424.1|23431.6|23416.6|2
1646834510000|2022-03-09 14:01:50|23434.1|23419.1|23441.6|23426.6|23441.6|23426.6|23434.1|23419.1|0
1646834520000|2022-03-09 14:02:00|23444.1|23429.1|23456.6|23441.6|23456.6|23441.6|23444.1|23429.1|13
1646834530000|2022-03-09 14:02:10|23461.6|23446.6|23466.6|23451.6|23466.6|23451.6|23451.6|23436.6|3
1646834540000|2022-03-09 14:02:20|23464.1|23449.1|23456.6|23441.6|23464.1|23449.1|23456.6|23441.6|3
1646834550000|2022-03-09 14:02:30|23454.1|23439.1|23459.1|23444.1|23461.6|23446.6|23454.1|23439.1|7
1646834560000|2022-03-09 14:02:40|23456.6|23441.6|23464.1|23449.1|23466.6|23451.6|23456.6|23441.6|2
1646834570000|2022-03-09 14:02:50|23461.6|23446.6|23459.1|23444.1|23461.6|23446.6|23456.6|23441.6|14
1646834580000|2022-03-09 14:03:00|23456.6|23441.6|23456.6|23441.6|23456.6|23441.6|23446.6|23431.6|7
1646834590000|2022-03-09 14:03:10|23459.1|23444.1|23461.6|23446.6|23461.6|23446.6|23459.1|23444.1|1
1646834600000|2022-03-09 14:03:20|23459.1|23444.1|23466.6|23451.6|23466.6|23451.6|23451.6|23436.6|10
1646834610000|2022-03-09 14:03:30|23469.1|23454.1|23466.6|23451.6|23471.6|23456.6|23466.6|23451.6|1
1646834620000|2022-03-09 14:03:40|23471.6|23456.6|23476.6|23461.6|23476.6|23461.6|23466.6|23451.6|1
1646834630000|2022-03-09 14:03:50|23479.1|23464.1|23471.6|23456.6|23479.1|23464.1|23471.6|23456.6|5
1646834640000|2022-03-09 14:04:00|23469.1|23454.1|23464.1|23449.1|23476.6|23461.6|23461.6|23446.6|22
1646834650000|2022-03-09 14:04:10|23466.6|23451.6|23474.1|23459.1|23474.1|23459.1|23466.6|23451.6|0
1646834660000|2022-03-09 14:04:20|23476.6|23461.6|23471.6|23456.6|23476.6|23461.6|23471.6|23456.6|12
1646834670000|2022-03-09 14:04:30|23474.1|23459.1|23481.6|23466.6|23481.6|23466.6|23471.6|23456.6|3
1646834680000|2022-03-09 14:04:40|23479.1|23464.1|23481.6|23466.6|23481.6|23466.6|23479.1|23464.1|0
1646834690000|2022-03-09 14:04:50|23479.1|23464.1|23486.6|23471.6|23486.6|23471.6|23479.1|23464.1|6
1646834700000|2022-03-09 14:05:00|23481.6|23466.6|23479.1|23464.1|23481.6|23466.6|23474.1|23459.1|10
1646834710000|2022-03-09 14:05:10|23476.6|23461.6|23464.1|23449.1|23479.1|23464.1|23461.6|23446.6|7
1646834720000|2022-03-09 14:05:20|23466.6|23451.6|23471.6|23456.6|23471.6|23456.6|23461.6|23446.6|14
1646834740000|2022-03-09 14:05:40|23474.1|23459.1|23471.6|23456.6|23476.6|23461.6|23471.6|23456.6|3
1646834750000|2022-03-09 14:05:50|23474.1|23459.1|23471.6|23456.6|23474.1|23459.1|23471.6|23456.6|1
1646834760000|2022-03-09 14:06:00|23466.6|23451.6|23466.6|23451.6|23471.6|23456.6|23466.6|23451.6|5
1646834770000|2022-03-09 14:06:10|23464.1|23449.1|23466.6|23451.6|23466.6|23451.6|23459.1|23444.1|5
1646834780000|2022-03-09 14:06:20|23461.6|23446.6|23461.6|23446.6|23461.6|23446.6|23459.1|23444.1|7
1646834790000|2022-03-09 14:06:30|23466.6|23451.6|23464.1|23449.1|23466.6|23451.6|23461.6|23446.6|12
1646834800000|2022-03-09 14:06:40|23466.6|23451.6|23466.6|23451.6|23466.6|23451.6|23461.6|23446.6|6
1646834810000|2022-03-09 14:06:50|23464.1|23449.1|23461.6|23446.6|23464.1|23449.1|23461.6|23446.6|2
1646834820000|2022-03-09 14:07:00|23464.1|23449.1|23456.6|23441.6|23464.1|23449.1|23456.6|23441.6|2
1646834830000|2022-03-09 14:07:10|23454.1|23439.1|23446.6|23431.6|23456.6|23441.6|23446.6|23431.6|4
1646834840000|2022-03-09 14:07:20|23444.1|23429.1|23449.1|23434.1|23454.1|23439.1|23436.6|23421.6|10
1646834850000|2022-03-09 14:07:30|23446.6|23431.6|23441.6|23426.6|23446.6|23431.6|23441.6|23426.6|2
1646834860000|2022-03-09 14:07:40|23446.6|23431.6|23441.6|23426.6|23446.6|23431.6|23436.6|23421.6|31
1646834870000|2022-03-09 14:07:50|23444.1|23429.1|23446.6|23431.6|23451.6|23436.6|23444.1|23429.1|1
1646834880000|2022-03-09 14:08:00|23444.1|23429.1|23476.6|23461.6|23504.1|23489.1|23439.1|23424.1|447
1646834890000|2022-03-09 14:08:10|23486.6|23471.6|23591.6|23576.6|23591.6|23576.6|23486.6|23471.6|300
1646834900000|2022-03-09 14:08:20|23594.1|23579.1|23599.1|23584.1|23606.6|23591.6|23576.6|23561.6|152
1646834910000|2022-03-09 14:08:30|23596.6|23581.6|23599.1|23584.1|23614.1|23599.1|23581.6|23566.6|98
1646834920000|2022-03-09 14:08:40|23604.1|23589.1|23629.1|23614.1|23639.1|23624.1|23601.6|23586.6|127
1646834930000|2022-03-09 14:08:50|23624.1|23609.1|23626.6|23611.6|23636.6|23621.6|23619.1|23604.1|57
1646834940000|2022-03-09 14:09:00|23629.1|23614.1|23619.1|23604.1|23629.1|23614.1|23609.1|23594.1|55
1646834950000|2022-03-09 14:09:10|23614.1|23599.1|23624.1|23609.1|23626.6|23611.6|23609.1|23594.1|49
1646834960000|2022-03-09 14:09:20|23626.6|23611.6|23651.6|23636.6|23654.1|23639.1|23621.6|23606.6|38
1646834970000|2022-03-09 14:09:30|23649.1|23634.1|23639.1|23624.1|23649.1|23634.1|23631.6|23616.6|52
1646834980000|2022-03-09 14:09:40|23636.6|23621.6|23646.6|23631.6|23654.1|23639.1|23631.6|23616.6|33
1646834990000|2022-03-09 14:09:50|23649.1|23634.1|23639.1|23624.1|23651.6|23636.6|23631.6|23616.6|17
1646835000000|2022-03-09 14:10:00|23641.6|23626.6|23649.1|23634.1|23651.6|23636.6|23636.6|23621.6|28
1646835010000|2022-03-09 14:10:10|23646.6|23631.6|23649.1|23634.1|23651.6|23636.6|23634.1|23619.1|6
1646835020000|2022-03-09 14:10:20|23651.6|23636.6|23651.6|23636.6|23651.6|23636.6|23629.1|23614.1|20
1646835030000|2022-03-09 14:10:30|23654.1|23639.1|23639.1|23624.1|23656.6|23641.6|23639.1|23624.1|28
1646835040000|2022-03-09 14:10:40|23641.6|23626.6|23649.1|23634.1|23651.6|23636.6|23636.6|23621.6|42
1646835050000|2022-03-09 14:10:50|23644.1|23629.1|23666.6|23651.6|23666.6|23651.6|23644.1|23629.1|13
1646835060000|2022-03-09 14:11:00|23664.1|23649.1|23671.6|23656.6|23674.1|23659.1|23664.1|23649.1|16
1646835070000|2022-03-09 14:11:10|23669.1|23654.1|23681.6|23666.6|23686.6|23671.6|23664.1|23649.1|19
1646835080000|2022-03-09 14:11:20|23679.1|23664.1|23696.6|23681.6|23699.1|23684.1|23679.1|23664.1|30
1646835090000|2022-03-09 14:11:30|23694.1|23679.1|23721.6|23706.6|23729.1|23714.1|23694.1|23679.1|45
1646835100000|2022-03-09 14:11:40|23726.6|23711.6|23719.1|23704.1|23731.6|23716.6|23719.1|23704.1|19
1646835110000|2022-03-09 14:11:50|23721.6|23706.6|23719.1|23704.1|23736.6|23721.6|23709.1|23694.1|30
1646835120000|2022-03-09 14:12:00|23716.6|23701.6|23711.6|23696.6|23719.1|23704.1|23696.6|23681.6|34
1646835130000|2022-03-09 14:12:10|23714.1|23699.1|23719.1|23704.1|23724.1|23709.1|23711.6|23696.6|29
1646835140000|2022-03-09 14:12:20|23721.6|23706.6|23724.1|23709.1|23731.6|23716.6|23719.1|23704.1|22
1646835150000|2022-03-09 14:12:30|23726.6|23711.6|23726.6|23711.6|23734.1|23719.1|23726.6|23711.6|7
1646835160000|2022-03-09 14:12:40|23724.1|23709.1|23756.6|23741.6|23759.1|23744.1|23724.1|23709.1|69
1646835170000|2022-03-09 14:12:50|23759.1|23744.1|23746.6|23731.6|23764.1|23749.1|23741.6|23726.6|28
1646835180000|2022-03-09 14:13:00|23744.1|23729.1|23709.1|23694.1|23749.1|23734.1|23709.1|23694.1|49
1646835190000|2022-03-09 14:13:10|23706.6|23691.6|23709.1|23694.1|23724.1|23709.1|23704.1|23689.1|51
1646835200000|2022-03-09 14:13:20|23706.6|23691.6|23681.6|23666.6|23711.6|23696.6|23681.6|23666.6|84
1646835210000|2022-03-09 14:13:30|23679.1|23664.1|23691.6|23676.6|23691.6|23676.6|23651.6|23636.6|206
1646835220000|2022-03-09 14:13:40|23684.1|23669.1|23639.1|23624.1|23689.1|23674.1|23624.1|23609.1|115
1646835230000|2022-03-09 14:13:50|23631.6|23616.6|23619.1|23604.1|23636.6|23621.6|23614.1|23599.1|44
1646835240000|2022-03-09 14:14:00|23616.6|23601.6|23649.1|23634.1|23654.1|23639.1|23599.1|23584.1|43
1646835250000|2022-03-09 14:14:10|23659.1|23644.1|23644.1|23629.1|23664.1|23649.1|23634.1|23619.1|55
1646835260000|2022-03-09 14:14:20|23641.6|23626.6|23629.1|23614.1|23644.1|23629.1|23629.1|23614.1|12
1646835270000|2022-03-09 14:14:30|23619.1|23604.1|23604.1|23589.1|23621.6|23606.6|23604.1|23589.1|22
1646835280000|2022-03-09 14:14:40|23606.6|23591.6|23596.6|23581.6|23611.6|23596.6|23584.1|23569.1|51
1646835290000|2022-03-09 14:14:50|23594.1|23579.1|23599.1|23584.1|23619.1|23604.1|23594.1|23579.1|45
1646835300000|2022-03-09 14:15:00|23594.1|23579.1|23594.1|23579.1|23599.1|23584.1|23581.6|23566.6|43
1646835310000|2022-03-09 14:15:10|23591.6|23576.6|23584.1|23569.1|23594.1|23579.1|23574.1|23559.1|51
1646835320000|2022-03-09 14:15:20|23586.6|23571.6|23599.1|23584.1|23599.1|23584.1|23584.1|23569.1|20
1646835330000|2022-03-09 14:15:30|23604.1|23589.1|23609.1|23594.1|23616.6|23601.6|23604.1|23589.1|45
1646835340000|2022-03-09 14:15:40|23611.6|23596.6|23624.1|23609.1|23631.6|23616.6|23609.1|23594.1|32
1646835350000|2022-03-09 14:15:50|23621.6|23606.6|23639.1|23624.1|23644.1|23629.1|23621.6|23606.6|15
1646835360000|2022-03-09 14:16:00|23636.6|23621.6|23619.1|23604.1|23639.1|23624.1|23619.1|23604.1|5
1646835370000|2022-03-09 14:16:10|23621.6|23606.6|23621.6|23606.6|23624.1|23609.1|23614.1|23599.1|5
1646835380000|2022-03-09 14:16:20|23619.1|23604.1|23626.6|23611.6|23641.6|23626.6|23619.1|23604.1|31
1646835390000|2022-03-09 14:16:30|23624.1|23609.1|23619.1|23604.1|23626.6|23611.6|23616.6|23601.6|3
1646835400000|2022-03-09 14:16:40|23616.6|23601.6|23611.6|23596.6|23619.1|23604.1|23596.6|23581.6|15
1646835410000|2022-03-09 14:16:50|23609.1|23594.1|23609.1|23594.1|23611.6|23596.6|23604.1|23589.1|2
1646835420000|2022-03-09 14:17:00|23611.6|23596.6|23621.6|23606.6|23626.6|23611.6|23609.1|23594.1|7
1646835430000|2022-03-09 14:17:10|23624.1|23609.1|23619.1|23604.1|23631.6|23616.6|23619.1|23604.1|13
1646835440000|2022-03-09 14:17:20|23616.6|23601.6|23624.1|23609.1|23629.1|23614.1|23614.1|23599.1|4
1646835450000|2022-03-09 14:17:30|23621.6|23606.6|23614.1|23599.1|23626.6|23611.6|23614.1|23599.1|1
1646835460000|2022-03-09 14:17:40|23616.6|23601.6|23614.1|23599.1|23616.6|23601.6|23611.6|23596.6|4
1646835470000|2022-03-09 14:17:50|23616.6|23601.6|23599.1|23584.1|23616.6|23601.6|23596.6|23581.6|8
1646835480000|2022-03-09 14:18:00|23601.6|23586.6|23604.1|23589.1|23609.1|23594.1|23589.1|23574.1|28
1646835490000|2022-03-09 14:18:10|23606.6|23591.6|23614.1|23599.1|23619.1|23604.1|23606.6|23591.6|3
1646835500000|2022-03-09 14:18:20|23611.6|23596.6|23616.6|23601.6|23619.1|23604.1|23611.6|23596.6|7
1646835510000|2022-03-09 14:18:30|23621.6|23606.6|23621.6|23606.6|23621.6|23606.6|23616.6|23601.6|7
1646835520000|2022-03-09 14:18:40|23619.1|23604.1|23611.6|23596.6|23621.6|23606.6|23606.6|23591.6|17
1646835530000|2022-03-09 14:18:50|23614.1|23599.1|23616.6|23601.6|23619.1|23604.1|23611.6|23596.6|9
1646835540000|2022-03-09 14:19:00|23619.1|23604.1|23616.6|23601.6|23619.1|23604.1|23616.6|23601.6|4
1646835550000|2022-03-09 14:19:10|23611.6|23596.6|23604.1|23589.1|23611.6|23596.6|23596.6|23581.6|16
1646835560000|2022-03-09 14:19:20|23601.6|23586.6|23596.6|23581.6|23604.1|23589.1|23591.6|23576.6|4
1646835570000|2022-03-09 14:19:30|23594.1|23579.1|23606.6|23591.6|23606.6|23591.6|23591.6|23576.6|1
1646835580000|2022-03-09 14:19:40|23604.1|23589.1|23599.1|23584.1|23609.1|23594.1|23594.1|23579.1|1
1646835590000|2022-03-09 14:19:50|23601.6|23586.6|23604.1|23589.1|23604.1|23589.1|23591.6|23576.6|2
1646835600000|2022-03-09 14:20:00|23601.6|23586.6|23614.1|23599.1|23616.6|23601.6|23596.6|23581.6|14
1646835610000|2022-03-09 14:20:10|23611.6|23596.6|23614.1|23599.1|23616.6|23601.6|23606.6|23591.6|1
1646835620000|2022-03-09 14:20:20|23616.6|23601.6|23614.1|23599.1|23616.6|23601.6|23609.1|23594.1|3
1646835630000|2022-03-09 14:20:30|23611.6|23596.6|23591.6|23576.6|23611.6|23596.6|23591.6|23576.6|9
1646835640000|2022-03-09 14:20:40|23589.1|23574.1|23606.6|23591.6|23609.1|23594.1|23586.6|23571.6|5
1646835650000|2022-03-09 14:20:50|23611.6|23596.6|23614.1|23599.1|23616.6|23601.6|23606.6|23591.6|9
1646835660000|2022-03-09 14:21:00|23611.6|23596.6|23604.1|23589.1|23616.6|23601.6|23601.6|23586.6|4
1646835670000|2022-03-09 14:21:10|23601.6|23586.6|23601.6|23586.6|23611.6|23596.6|23599.1|23584.1|7
1646835680000|2022-03-09 14:21:20|23599.1|23584.1|23581.6|23566.6|23601.6|23586.6|23581.6|23566.6|8
1646835690000|2022-03-09 14:21:30|23584.1|23569.1|23576.6|23561.6|23586.6|23571.6|23574.1|23559.1|5
1646835700000|2022-03-09 14:21:40|23571.6|23556.6|23581.6|23566.6|23584.1|23569.1|23569.1|23554.1|11
1646835710000|2022-03-09 14:21:50|23576.6|23561.6|23566.6|23551.6|23576.6|23561.6|23561.6|23546.6|48
1646835720000|2022-03-09 14:22:00|23571.6|23556.6|23566.6|23551.6|23574.1|23559.1|23556.6|23541.6|12
1646835730000|2022-03-09 14:22:10|23569.1|23554.1|23571.6|23556.6|23579.1|23564.1|23566.6|23551.6|4
1646835740000|2022-03-09 14:22:20|23574.1|23559.1|23579.1|23564.1|23579.1|23564.1|23574.1|23559.1|1
1646835750000|2022-03-09 14:22:30|23581.6|23566.6|23601.6|23586.6|23601.6|23586.6|23581.6|23566.6|4
1646835760000|2022-03-09 14:22:40|23599.1|23584.1|23606.6|23591.6|23611.6|23596.6|23599.1|23584.1|20
1646835770000|2022-03-09 14:22:50|23604.1|23589.1|23606.6|23591.6|23606.6|23591.6|23601.6|23586.6|4
1646835780000|2022-03-09 14:23:00|23611.6|23596.6|23621.6|23606.6|23624.1|23609.1|23611.6|23596.6|12
1646835790000|2022-03-09 14:23:10|23616.6|23601.6|23621.6|23606.6|23626.6|23611.6|23616.6|23601.6|31
1646835800000|2022-03-09 14:23:20|23624.1|23609.1|23614.1|23599.1|23624.1|23609.1|23614.1|23599.1|8
1646835810000|2022-03-09 14:23:30|23616.6|23601.6|23611.6|23596.6|23616.6|23601.6|23611.6|23596.6|0
1646835820000|2022-03-09 14:23:40|23614.1|23599.1|23609.1|23594.1|23614.1|23599.1|23606.6|23591.6|1
1646835830000|2022-03-09 14:23:50|23611.6|23596.6|23616.6|23601.6|23621.6|23606.6|23611.6|23596.6|2
1646835840000|2022-03-09 14:24:00|23601.6|23586.6|23606.6|23591.6|23606.6|23591.6|23601.6|23586.6|19
1646835850000|2022-03-09 14:24:10|23609.1|23594.1|23616.6|23601.6|23619.1|23604.1|23606.6|23591.6|10
1646835860000|2022-03-09 14:24:20|23614.1|23599.1|23611.6|23596.6|23619.1|23604.1|23609.1|23594.1|8
1646835870000|2022-03-09 14:24:30|23614.1|23599.1|23616.6|23601.6|23621.6|23606.6|23611.6|23596.6|2
1646835880000|2022-03-09 14:24:40|23621.6|23606.6|23626.6|23611.6|23631.6|23616.6|23619.1|23604.1|11
1646835890000|2022-03-09 14:24:50|23629.1|23614.1|23636.6|23621.6|23636.6|23621.6|23626.6|23611.6|4
1646835900000|2022-03-09 14:25:00|23639.1|23624.1|23646.6|23631.6|23651.6|23636.6|23639.1|23624.1|37
1646835910000|2022-03-09 14:25:10|23651.6|23636.6|23641.6|23626.6|23651.6|23636.6|23639.1|23624.1|7
1646835920000|2022-03-09 14:25:20|23629.1|23614.1|23621.6|23606.6|23631.6|23616.6|23621.6|23606.6|11
1646835930000|2022-03-09 14:25:30|23619.1|23604.1|23634.1|23619.1|23634.1|23619.1|23619.1|23604.1|8
1646835940000|2022-03-09 14:25:40|23636.6|23621.6|23631.6|23616.6|23636.6|23621.6|23626.6|23611.6|21
1646835950000|2022-03-09 14:25:50|23634.1|23619.1|23636.6|23621.6|23641.6|23626.6|23634.1|23619.1|13
1646835960000|2022-03-09 14:26:00|23631.6|23616.6|23634.1|23619.1|23634.1|23619.1|23624.1|23609.1|14
1646835970000|2022-03-09 14:26:10|23636.6|23621.6|23646.6|23631.6|23646.6|23631.6|23634.1|23619.1|11
1646835980000|2022-03-09 14:26:20|23649.1|23634.1|23641.6|23626.6|23651.6|23636.6|23641.6|23626.6|8
1646835990000|2022-03-09 14:26:30|23649.1|23634.1|23629.1|23614.1|23649.1|23634.1|23629.1|23614.1|15
1646836000000|2022-03-09 14:26:40|23631.6|23616.6|23644.1|23629.1|23649.1|23634.1|23631.6|23616.6|8
1646836010000|2022-03-09 14:26:50|23646.6|23631.6|23681.6|23666.6|23684.1|23669.1|23646.6|23631.6|33
1646836020000|2022-03-09 14:27:00|23679.1|23664.1|23666.6|23651.6|23681.6|23666.6|23661.6|23646.6|13
1646836030000|2022-03-09 14:27:10|23669.1|23654.1|23671.6|23656.6|23676.6|23661.6|23666.6|23651.6|11
1646836040000|2022-03-09 14:27:20|23674.1|23659.1|23674.1|23659.1|23679.1|23664.1|23669.1|23654.1|11
1646836050000|2022-03-09 14:27:30|23676.6|23661.6|23686.6|23671.6|23686.6|23671.6|23674.1|23659.1|12
1646836060000|2022-03-09 14:27:40|23684.1|23669.1|23676.6|23661.6|23684.1|23669.1|23676.6|23661.6|5
1646836070000|2022-03-09 14:27:50|23674.1|23659.1|23671.6|23656.6|23681.6|23666.6|23666.6|23651.6|20
1646836080000|2022-03-09 14:28:00|23676.6|23661.6|23671.6|23656.6|23676.6|23661.6|23666.6|23651.6|4
1646836090000|2022-03-09 14:28:10|23681.6|23666.6|23666.6|23651.6|23681.6|23666.6|23656.6|23641.6|15
1646836100000|2022-03-09 14:28:20|23664.1|23649.1|23661.6|23646.6|23666.6|23651.6|23654.1|23639.1|7
1646836110000|2022-03-09 14:28:30|23664.1|23649.1|23671.6|23656.6|23679.1|23664.1|23661.6|23646.6|23
1646836120000|2022-03-09 14:28:40|23674.1|23659.1|23664.1|23649.1|23676.6|23661.6|23664.1|23649.1|0
1646836130000|2022-03-09 14:28:50|23666.6|23651.6|23659.1|23644.1|23666.6|23651.6|23659.1|23644.1|1
1646836140000|2022-03-09 14:29:00|23656.6|23641.6|23664.1|23649.1|23666.6|23651.6|23656.6|23641.6|4
1646836150000|2022-03-09 14:29:10|23666.6|23651.6|23664.1|23649.1|23666.6|23651.6|23656.6|23641.6|7
1646836160000|2022-03-09 14:29:20|23661.6|23646.6|23654.1|23639.1|23666.6|23651.6|23654.1|23639.1|4
1646836170000|2022-03-09 14:29:30|23656.6|23641.6|23674.1|23659.1|23674.1|23659.1|23656.6|23641.6|3
1646836180000|2022-03-09 14:29:40|23676.6|23661.6|23679.1|23664.1|23679.1|23664.1|23669.1|23654.1|2
1646836190000|2022-03-09 14:29:50|23676.6|23661.6|23684.1|23669.1|23691.6|23676.6|23676.6|23661.6|6
1646836200000|2022-03-09 14:30:00|23686.6|23671.6|23661.6|23646.6|23686.6|23671.6|23651.6|23636.6|32
1646836210000|2022-03-09 14:30:10|23656.6|23641.6|23671.6|23656.6|23671.6|23656.6|23656.6|23641.6|9
1646836220000|2022-03-09 14:30:20|23676.6|23661.6|23676.6|23661.6|23676.6|23661.6|23671.6|23656.6|6
1646836230000|2022-03-09 14:30:30|23674.1|23659.1|23659.1|23644.1|23679.1|23664.1|23659.1|23644.1|53
1646836240000|2022-03-09 14:30:40|23661.6|23646.6|23654.1|23639.1|23664.1|23649.1|23646.6|23631.6|18
1646836250000|2022-03-09 14:30:50|23656.6|23641.6|23646.6|23631.6|23656.6|23641.6|23639.1|23624.1|13
1646836260000|2022-03-09 14:31:00|23651.6|23636.6|23629.1|23614.1|23654.1|23639.1|23621.6|23606.6|31
1646836270000|2022-03-09 14:31:10|23626.6|23611.6|23604.1|23589.1|23626.6|23611.6|23601.6|23586.6|18
1646836280000|2022-03-09 14:31:20|23606.6|23591.6|23624.1|23609.1|23624.1|23609.1|23599.1|23584.1|77
1646836290000|2022-03-09 14:31:30|23621.6|23606.6|23614.1|23599.1|23624.1|23609.1|23609.1|23594.1|6
1646836300000|2022-03-09 14:31:40|23611.6|23596.6|23616.6|23601.6|23621.6|23606.6|23611.6|23596.6|7
1646836310000|2022-03-09 14:31:50|23614.1|23599.1|23656.6|23641.6|23656.6|23641.6|23614.1|23599.1|14
1646836320000|2022-03-09 14:32:00|23659.1|23644.1|23666.6|23651.6|23666.6|23651.6|23651.6|23636.6|17
1646836330000|2022-03-09 14:32:10|23664.1|23649.1|23671.6|23656.6|23671.6|23656.6|23651.6|23636.6|18
1646836340000|2022-03-09 14:32:20|23676.6|23661.6|23664.1|23649.1|23679.1|23664.1|23656.6|23641.6|19
1646836350000|2022-03-09 14:32:30|23661.6|23646.6|23664.1|23649.1|23674.1|23659.1|23654.1|23639.1|14
1646836360000|2022-03-09 14:32:40|23666.6|23651.6|23639.1|23624.1|23669.1|23654.1|23636.6|23621.6|9
1646836370000|2022-03-09 14:32:50|23636.6|23621.6|23621.6|23606.6|23639.1|23624.1|23619.1|23604.1|12
1646836380000|2022-03-09 14:33:00|23624.1|23609.1|23621.6|23606.6|23641.6|23626.6|23621.6|23606.6|26
1646836390000|2022-03-09 14:33:10|23624.1|23609.1|23626.6|23611.6|23631.6|23616.6|23621.6|23606.6|16
1646836400000|2022-03-09 14:33:20|23636.6|23621.6|23629.1|23614.1|23636.6|23621.6|23616.6|23601.6|31
1646836410000|2022-03-09 14:33:30|23631.6|23616.6|23621.6|23606.6|23634.1|23619.1|23621.6|23606.6|4
1646836420000|2022-03-09 14:33:40|23626.6|23611.6|23614.1|23599.1|23629.1|23614.1|23604.1|23589.1|98
1646836430000|2022-03-09 14:33:50|23611.6|23596.6|23609.1|23594.1|23616.6|23601.6|23604.1|23589.1|93
1646836440000|2022-03-09 14:34:00|23611.6|23596.6|23619.1|23604.1|23621.6|23606.6|23611.6|23596.6|11
1646836450000|2022-03-09 14:34:10|23616.6|23601.6|23621.6|23606.6|23621.6|23606.6|23604.1|23589.1|12
1646836460000|2022-03-09 14:34:20|23614.1|23599.1|23596.6|23581.6|23619.1|23604.1|23596.6|23581.6|11
1646836470000|2022-03-09 14:34:30|23599.1|23584.1|23599.1|23584.1|23599.1|23584.1|23576.6|23561.6|14
1646836480000|2022-03-09 14:34:40|23601.6|23586.6|23609.1|23594.1|23611.6|23596.6|23589.1|23574.1|19
1646836490000|2022-03-09 14:34:50|23606.6|23591.6|23586.6|23571.6|23609.1|23594.1|23581.6|23566.6|9
1646836500000|2022-03-09 14:35:00|23584.1|23569.1|23586.6|23571.6|23596.6|23581.6|23584.1|23569.1|13
1646836510000|2022-03-09 14:35:10|23589.1|23574.1|23591.6|23576.6|23594.1|23579.1|23579.1|23564.1|21
1646836520000|2022-03-09 14:35:20|23596.6|23581.6|23581.6|23566.6|23599.1|23584.1|23581.6|23566.6|5
1646836530000|2022-03-09 14:35:30|23579.1|23564.1|23589.1|23574.1|23589.1|23574.1|23576.6|23561.6|6
1646836540000|2022-03-09 14:35:40|23594.1|23579.1|23594.1|23579.1|23594.1|23579.1|23584.1|23569.1|17
1646836550000|2022-03-09 14:35:50|23596.6|23581.6|23571.6|23556.6|23599.1|23584.1|23569.1|23554.1|38
1646836560000|2022-03-09 14:36:00|23566.6|23551.6|23556.6|23541.6|23566.6|23551.6|23554.1|23539.1|11
1646836570000|2022-03-09 14:36:10|23551.6|23536.6|23576.6|23561.6|23576.6|23561.6|23551.6|23536.6|20
1646836580000|2022-03-09 14:36:20|23574.1|23559.1|23566.6|23551.6|23574.1|23559.1|23566.6|23551.6|16
1646836590000|2022-03-09 14:36:30|23564.1|23549.1|23561.6|23546.6|23566.6|23551.6|23559.1|23544.1|17
1646836600000|2022-03-09 14:36:40|23559.1|23544.1|23556.6|23541.6|23561.6|23546.6|23554.1|23539.1|8
1646836610000|2022-03-09 14:36:50|23559.1|23544.1|23546.6|23531.6|23561.6|23546.6|23546.6|23531.6|25
1646836620000|2022-03-09 14:37:00|23551.6|23536.6|23541.6|23526.6|23551.6|23536.6|23539.1|23524.1|22
1646836630000|2022-03-09 14:37:10|23546.6|23531.6|23541.6|23526.6|23556.6|23541.6|23539.1|23524.1|60
1646836640000|2022-03-09 14:37:20|23544.1|23529.1|23541.6|23526.6|23556.6|23541.6|23539.1|23524.1|12
1646836650000|2022-03-09 14:37:30|23546.6|23531.6|23539.1|23524.1|23546.6|23531.6|23536.6|23521.6|15
1646836660000|2022-03-09 14:37:40|23541.6|23526.6|23526.6|23511.6|23544.1|23529.1|23524.1|23509.1|7
1646836670000|2022-03-09 14:37:50|23531.6|23516.6|23536.6|23521.6|23544.1|23529.1|23531.6|23516.6|18
1646836680000|2022-03-09 14:38:00|23546.6|23531.6|23551.6|23536.6|23551.6|23536.6|23536.6|23521.6|17
1646836690000|2022-03-09 14:38:10|23549.1|23534.1|23531.6|23516.6|23551.6|23536.6|23529.1|23514.1|21
1646836700000|2022-03-09 14:38:20|23529.1|23514.1|23546.6|23531.6|23554.1|23539.1|23529.1|23514.1|9
1646836710000|2022-03-09 14:38:30|23544.1|23529.1|23551.6|23536.6|23551.6|23536.6|23544.1|23529.1|14
1646836720000|2022-03-09 14:38:40|23556.6|23541.6|23551.6|23536.6|23556.6|23541.6|23546.6|23531.6|4
1646836730000|2022-03-09 14:38:50|23549.1|23534.1|23551.6|23536.6|23554.1|23539.1|23549.1|23534.1|5
1646836740000|2022-03-09 14:39:00|23549.1|23534.1|23551.6|23536.6|23561.6|23546.6|23549.1|23534.1|7
1646836750000|2022-03-09 14:39:10|23556.6|23541.6|23546.6|23531.6|23561.6|23546.6|23546.6|23531.6|14
1646836760000|2022-03-09 14:39:20|23544.1|23529.1|23539.1|23524.1|23544.1|23529.1|23536.6|23521.6|12
1646836770000|2022-03-09 14:39:30|23541.6|23526.6|23556.6|23541.6|23556.6|23541.6|23541.6|23526.6|7
1646836780000|2022-03-09 14:39:40|23559.1|23544.1|23551.6|23536.6|23559.1|23544.1|23546.6|23531.6|42
1646836790000|2022-03-09 14:39:50|23549.1|23534.1|23556.6|23541.6|23556.6|23541.6|23544.1|23529.1|37
1646836800000|2022-03-09 14:40:00|23559.1|23544.1|23566.6|23551.6|23569.1|23554.1|23559.1|23544.1|18
1646836810000|2022-03-09 14:40:10|23564.1|23549.1|23556.6|23541.6|23566.6|23551.6|23554.1|23539.1|4
1646836820000|2022-03-09 14:40:20|23554.1|23539.1|23559.1|23544.1|23566.6|23551.6|23554.1|23539.1|6
1646836830000|2022-03-09 14:40:30|23556.6|23541.6|23564.1|23549.1|23566.6|23551.6|23556.6|23541.6|5
1646836840000|2022-03-09 14:40:40|23561.6|23546.6|23569.1|23554.1|23574.1|23559.1|23561.6|23546.6|5
1646836850000|2022-03-09 14:40:50|23566.6|23551.6|23564.1|23549.1|23569.1|23554.1|23546.6|23531.6|43
1646836860000|2022-03-09 14:41:00|23566.6|23551.6|23556.6|23541.6|23566.6|23551.6|23546.6|23531.6|6
1646836870000|2022-03-09 14:41:10|23561.6|23546.6|23549.1|23534.1|23561.6|23546.6|23544.1|23529.1|9
1646836880000|2022-03-09 14:41:20|23554.1|23539.1|23551.6|23536.6|23559.1|23544.1|23549.1|23534.1|15
1646836890000|2022-03-09 14:41:30|23556.6|23541.6|23559.1|23544.1|23561.6|23546.6|23556.6|23541.6|7
1646836900000|2022-03-09 14:41:40|23561.6|23546.6|23556.6|23541.6|23561.6|23546.6|23551.6|23536.6|7
1646836910000|2022-03-09 14:41:50|23559.1|23544.1|23549.1|23534.1|23559.1|23544.1|23546.6|23531.6|5
1646836920000|2022-03-09 14:42:00|23551.6|23536.6|23526.6|23511.6|23556.6|23541.6|23526.6|23511.6|9
1646836930000|2022-03-09 14:42:10|23531.6|23516.6|23534.1|23519.1|23541.6|23526.6|23526.6|23511.6|16
1646836940000|2022-03-09 14:42:20|23536.6|23521.6|23574.1|23559.1|23574.1|23559.1|23536.6|23521.6|9
1646836950000|2022-03-09 14:42:30|23576.6|23561.6|23586.6|23571.6|23591.6|23576.6|23576.6|23561.6|14
1646836960000|2022-03-09 14:42:40|23584.1|23569.1|23586.6|23571.6|23589.1|23574.1|23581.6|23566.6|2
1646836970000|2022-03-09 14:42:50|23589.1|23574.1|23591.6|23576.6|23591.6|23576.6|23586.6|23571.6|6
1646836980000|2022-03-09 14:43:00|23586.6|23571.6|23576.6|23561.6|23586.6|23571.6|23574.1|23559.1|15
1646836990000|2022-03-09 14:43:10|23579.1|23564.1|23566.6|23551.6|23581.6|23566.6|23561.6|23546.6|1
1646837000000|2022-03-09 14:43:20|23564.1|23549.1|23566.6|23551.6|23569.1|23554.1|23559.1|23544.1|6
1646837010000|2022-03-09 14:43:30|23569.1|23554.1|23571.6|23556.6|23574.1|23559.1|23566.6|23551.6|2
1646837020000|2022-03-09 14:43:40|23574.1|23559.1|23566.6|23551.6|23574.1|23559.1|23561.6|23546.6|9
1646837030000|2022-03-09 14:43:50|23564.1|23549.1|23534.1|23519.1|23566.6|23551.6|23534.1|23519.1|4
1646837040000|2022-03-09 14:44:00|23531.6|23516.6|23539.1|23524.1|23541.6|23526.6|23529.1|23514.1|26
1646837050000|2022-03-09 14:44:10|23536.6|23521.6|23556.6|23541.6|23556.6|23541.6|23536.6|23521.6|9
1646837060000|2022-03-09 14:44:20|23554.1|23539.1|23556.6|23541.6|23559.1|23544.1|23549.1|23534.1|30
1646837070000|2022-03-09 14:44:30|23561.6|23546.6|23554.1|23539.1|23561.6|23546.6|23551.6|23536.6|14
1646837080000|2022-03-09 14:44:40|23556.6|23541.6|23544.1|23529.1|23556.6|23541.6|23531.6|23516.6|8
1646837090000|2022-03-09 14:44:50|23551.6|23536.6|23531.6|23516.6|23551.6|23536.6|23529.1|23514.1|8
1646837100000|2022-03-09 14:45:00|23534.1|23519.1|23536.6|23521.6|23544.1|23529.1|23529.1|23514.1|6
1646837110000|2022-03-09 14:45:10|23534.1|23519.1|23556.6|23541.6|23556.6|23541.6|23531.6|23516.6|13
1646837120000|2022-03-09 14:45:20|23559.1|23544.1|23566.6|23551.6|23566.6|23551.6|23554.1|23539.1|6
1646837130000|2022-03-09 14:45:30|23571.6|23556.6|23566.6|23551.6|23581.6|23566.6|23559.1|23544.1|9
1646837140000|2022-03-09 14:45:40|23569.1|23554.1|23579.1|23564.1|23581.6|23566.6|23561.6|23546.6|5
1646837150000|2022-03-09 14:45:50|23576.6|23561.6|23571.6|23556.6|23576.6|23561.6|23569.1|23554.1|7
1646837160000|2022-03-09 14:46:00|23574.1|23559.1|23561.6|23546.6|23574.1|23559.1|23554.1|23539.1|14
1646837170000|2022-03-09 14:46:10|23559.1|23544.1|23556.6|23541.6|23571.6|23556.6|23551.6|23536.6|9
1646837180000|2022-03-09 14:46:20|23554.1|23539.1|23541.6|23526.6|23556.6|23541.6|23536.6|23521.6|17
1646837190000|2022-03-09 14:46:30|23549.1|23534.1|23546.6|23531.6|23551.6|23536.6|23541.6|23526.6|14
1646837200000|2022-03-09 14:46:40|23544.1|23529.1|23536.6|23521.6|23546.6|23531.6|23531.6|23516.6|3
1646837210000|2022-03-09 14:46:50|23539.1|23524.1|23546.6|23531.6|23551.6|23536.6|23539.1|23524.1|10
1646837220000|2022-03-09 14:47:00|23544.1|23529.1|23551.6|23536.6|23551.6|23536.6|23539.1|23524.1|11
1646837230000|2022-03-09 14:47:10|23556.6|23541.6|23556.6|23541.6|23559.1|23544.1|23554.1|23539.1|2
1646837240000|2022-03-09 14:47:20|23566.6|23551.6|23551.6|23536.6|23566.6|23551.6|23551.6|23536.6|6
1646837250000|2022-03-09 14:47:30|23554.1|23539.1|23564.1|23549.1|23566.6|23551.6|23554.1|23539.1|4
1646837260000|2022-03-09 14:47:40|23561.6|23546.6|23561.6|23546.6|23564.1|23549.1|23556.6|23541.6|10
1646837270000|2022-03-09 14:47:50|23564.1|23549.1|23566.6|23551.6|23566.6|23551.6|23554.1|23539.1|10
1646837280000|2022-03-09 14:48:00|23561.6|23546.6|23566.6|23551.6|23566.6|23551.6|23556.6|23541.6|5
1646837290000|2022-03-09 14:48:10|23561.6|23546.6|23549.1|23534.1|23564.1|23549.1|23546.6|23531.6|8
1646837300000|2022-03-09 14:48:20|23551.6|23536.6|23529.1|23514.1|23551.6|23536.6|23529.1|23514.1|1
1646837310000|2022-03-09 14:48:30|23526.6|23511.6|23521.6|23506.6|23529.1|23514.1|23516.6|23501.6|24
1646837320000|2022-03-09 14:48:40|23519.1|23504.1|23516.6|23501.6|23521.6|23506.6|23514.1|23499.1|6
1646837330000|2022-03-09 14:48:50|23514.1|23499.1|23501.6|23486.6|23516.6|23501.6|23496.6|23481.6|11
1646837340000|2022-03-09 14:49:00|23506.6|23491.6|23521.6|23506.6|23521.6|23506.6|23506.6|23491.6|9
1646837350000|2022-03-09 14:49:10|23519.1|23504.1|23521.6|23506.6|23521.6|23506.6|23514.1|23499.1|6
1646837360000|2022-03-09 14:49:20|23526.6|23511.6|23551.6|23536.6|23556.6|23541.6|23526.6|23511.6|19
1646837370000|2022-03-09 14:49:30|23549.1|23534.1|23556.6|23541.6|23564.1|23549.1|23544.1|23529.1|5
1646837380000|2022-03-09 14:49:40|23554.1|23539.1|23564.1|23549.1|23564.1|23549.1|23539.1|23524.1|7
1646837390000|2022-03-09 14:49:50|23566.6|23551.6|23556.6|23541.6|23566.6|23551.6|23556.6|23541.6|1
1646837400000|2022-03-09 14:50:00|23554.1|23539.1|23536.6|23521.6|23561.6|23546.6|23536.6|23521.6|10
1646837410000|2022-03-09 14:50:10|23544.1|23529.1|23546.6|23531.6|23554.1|23539.1|23544.1|23529.1|24
1646837420000|2022-03-09 14:50:20|23551.6|23536.6|23561.6|23546.6|23564.1|23549.1|23551.6|23536.6|3
1646837430000|2022-03-09 14:50:30|23559.1|23544.1|23546.6|23531.6|23561.6|23546.6|23546.6|23531.6|3
1646837440000|2022-03-09 14:50:40|23549.1|23534.1|23544.1|23529.1|23549.1|23534.1|23536.6|23521.6|9
1646837450000|2022-03-09 14:50:50|23546.6|23531.6|23541.6|23526.6|23556.6|23541.6|23541.6|23526.6|4
1646837460000|2022-03-09 14:51:00|23539.1|23524.1|23524.1|23509.1|23539.1|23524.1|23524.1|23509.1|6
1646837470000|2022-03-09 14:51:10|23521.6|23506.6|23529.1|23514.1|23529.1|23514.1|23516.6|23501.6|9
1646837480000|2022-03-09 14:51:20|23531.6|23516.6|23509.1|23494.1|23531.6|23516.6|23501.6|23486.6|30
1646837490000|2022-03-09 14:51:30|23506.6|23491.6|23494.1|23479.1|23511.6|23496.6|23494.1|23479.1|2
1646837500000|2022-03-09 14:51:40|23496.6|23481.6|23486.6|23471.6|23499.1|23484.1|23486.6|23471.6|0
1646837510000|2022-03-09 14:51:50|23484.1|23469.1|23471.6|23456.6|23486.6|23471.6|23469.1|23454.1|60
1646837520000|2022-03-09 14:52:00|23469.1|23454.1|23454.1|23439.1|23474.1|23459.1|23451.6|23436.6|14
1646837530000|2022-03-09 14:52:10|23451.6|23436.6|23456.6|23441.6|23461.6|23446.6|23449.1|23434.1|25
1646837540000|2022-03-09 14:52:20|23454.1|23439.1|23459.1|23444.1|23459.1|23444.1|23439.1|23424.1|32
1646837550000|2022-03-09 14:52:30|23456.6|23441.6|23456.6|23441.6|23459.1|23444.1|23449.1|23434.1|8
1646837560000|2022-03-09 14:52:40|23461.6|23446.6|23476.6|23461.6|23481.6|23466.6|23461.6|23446.6|11
1646837570000|2022-03-09 14:52:50|23479.1|23464.1|23476.6|23461.6|23481.6|23466.6|23471.6|23456.6|13
1646837580000|2022-03-09 14:53:00|23469.1|23454.1|23461.6|23446.6|23471.6|23456.6|23461.6|23446.6|30
1646837590000|2022-03-09 14:53:10|23459.1|23444.1|23461.6|23446.6|23466.6|23451.6|23459.1|23444.1|2
1646837600000|2022-03-09 14:53:20|23459.1|23444.1|23461.6|23446.6|23464.1|23449.1|23456.6|23441.6|10
1646837610000|2022-03-09 14:53:30|23459.1|23444.1|23441.6|23426.6|23459.1|23444.1|23439.1|23424.1|12
1646837620000|2022-03-09 14:53:40|23446.6|23431.6|23444.1|23429.1|23451.6|23436.6|23444.1|23429.1|11
1646837630000|2022-03-09 14:53:50|23441.6|23426.6|23449.1|23434.1|23459.1|23444.1|23436.6|23421.6|59
1646837640000|2022-03-09 14:54:00|23451.6|23436.6|23451.6|23436.6|23456.6|23441.6|23449.1|23434.1|16
1646837650000|2022-03-09 14:54:10|23456.6|23441.6|23464.1|23449.1|23469.1|23454.1|23449.1|23434.1|14
1646837660000|2022-03-09 14:54:20|23456.6|23441.6|23449.1|23434.1|23456.6|23441.6|23446.6|23431.6|10
1646837670000|2022-03-09 14:54:30|23451.6|23436.6|23471.6|23456.6|23476.6|23461.6|23446.6|23431.6|14
1646837680000|2022-03-09 14:54:40|23474.1|23459.1|23491.6|23476.6|23491.6|23476.6|23466.6|23451.6|8
1646837690000|2022-03-09 14:54:50|23489.1|23474.1|23486.6|23471.6|23491.6|23476.6|23481.6|23466.6|5
1646837700000|2022-03-09 14:55:00|23484.1|23469.1|23476.6|23461.6|23489.1|23474.1|23466.6|23451.6|20
1646837710000|2022-03-09 14:55:10|23471.6|23456.6|23471.6|23456.6|23486.6|23471.6|23471.6|23456.6|18
1646837720000|2022-03-09 14:55:20|23474.1|23459.1|23481.6|23466.6|23484.1|23469.1|23474.1|23459.1|8
1646837730000|2022-03-09 14:55:30|23484.1|23469.1|23476.6|23461.6|23486.6|23471.6|23474.1|23459.1|1
1646837740000|2022-03-09 14:55:40|23474.1|23459.1|23476.6|23461.6|23486.6|23471.6|23474.1|23459.1|7
1646837750000|2022-03-09 14:55:50|23474.1|23459.1|23479.1|23464.1|23481.6|23466.6|23471.6|23456.6|55
1646837760000|2022-03-09 14:56:00|23476.6|23461.6|23491.6|23476.6|23491.6|23476.6|23476.6|23461.6|26
1646837770000|2022-03-09 14:56:10|23496.6|23481.6|23501.6|23486.6|23501.6|23486.6|23496.6|23481.6|22
1646837780000|2022-03-09 14:56:20|23504.1|23489.1|23511.6|23496.6|23514.1|23499.1|23501.6|23486.6|15
1646837790000|2022-03-09 14:56:30|23509.1|23494.1|23501.6|23486.6|23509.1|23494.1|23496.6|23481.6|30
1646837800000|2022-03-09 14:56:40|23499.1|23484.1|23514.1|23499.1|23516.6|23501.6|23496.6|23481.6|9
1646837810000|2022-03-09 14:56:50|23511.6|23496.6|23511.6|23496.6|23511.6|23496.6|23501.6|23486.6|16
1646837820000|2022-03-09 14:57:00|23506.6|23491.6|23521.6|23506.6|23521.6|23506.6|23506.6|23491.6|21
1646837830000|2022-03-09 14:57:10|23526.6|23511.6|23546.6|23531.6|23551.6|23536.6|23526.6|23511.6|49
1646837840000|2022-03-09 14:57:20|23544.1|23529.1|23556.6|23541.6|23556.6|23541.6|23544.1|23529.1|12
1646837850000|2022-03-09 14:57:30|23561.6|23546.6|23549.1|23534.1|23561.6|23546.6|23544.1|23529.1|8
1646837860000|2022-03-09 14:57:40|23546.6|23531.6|23539.1|23524.1|23549.1|23534.1|23536.6|23521.6|3
1646837870000|2022-03-09 14:57:50|23541.6|23526.6|23521.6|23506.6|23541.6|23526.6|23521.6|23506.6|8
1646837880000|2022-03-09 14:58:00|23511.6|23496.6|23519.1|23504.1|23524.1|23509.1|23511.6|23496.6|13
1646837890000|2022-03-09 14:58:10|23521.6|23506.6|23536.6|23521.6|23541.6|23526.6|23519.1|23504.1|5
1646837900000|2022-03-09 14:58:20|23541.6|23526.6|23524.1|23509.1|23541.6|23526.6|23521.6|23506.6|10
1646837910000|2022-03-09 14:58:30|23521.6|23506.6|23511.6|23496.6|23521.6|23506.6|23501.6|23486.6|12
1646837920000|2022-03-09 14:58:40|23514.1|23499.1|23521.6|23506.6|23526.6|23511.6|23514.1|23499.1|5
1646837930000|2022-03-09 14:58:50|23519.1|23504.1|23531.6|23516.6|23531.6|23516.6|23519.1|23504.1|16
1646837940000|2022-03-09 14:59:00|23534.1|23519.1|23531.6|23516.6|23539.1|23524.1|23531.6|23516.6|14
1646837950000|2022-03-09 14:59:10|23534.1|23519.1|23534.1|23519.1|23539.1|23524.1|23531.6|23516.6|15
1646837960000|2022-03-09 14:59:20|23531.6|23516.6|23541.6|23526.6|23546.6|23531.6|23531.6|23516.6|8
1646837970000|2022-03-09 14:59:30|23544.1|23529.1|23546.6|23531.6|23551.6|23536.6|23541.6|23526.6|11
1646837980000|2022-03-09 14:59:40|23551.6|23536.6|23564.1|23549.1|23564.1|23549.1|23546.6|23531.6|7
1646837990000|2022-03-09 14:59:50|23566.6|23551.6|23561.6|23546.6|23569.1|23554.1|23559.1|23544.1|7
1646838000000|2022-03-09 15:00:00|23566.6|23551.6|23581.6|23566.6|23581.6|23566.6|23566.6|23551.6|45
1646838010000|2022-03-09 15:00:10|23576.6|23561.6|23576.6|23561.6|23581.6|23566.6|23566.6|23551.6|13
1646838020000|2022-03-09 15:00:20|23579.1|23564.1|23566.6|23551.6|23584.1|23569.1|23561.6|23546.6|3
1646838030000|2022-03-09 15:00:30|23564.1|23549.1|23556.6|23541.6|23566.6|23551.6|23556.6|23541.6|3
1646838040000|2022-03-09 15:00:40|23559.1|23544.1|23564.1|23549.1|23566.6|23551.6|23559.1|23544.1|7
1646838050000|2022-03-09 15:00:50|23566.6|23551.6|23571.6|23556.6|23576.6|23561.6|23566.6|23551.6|22
1646838060000|2022-03-09 15:01:00|23574.1|23559.1|23569.1|23554.1|23576.6|23561.6|23566.6|23551.6|9
1646838070000|2022-03-09 15:01:10|23566.6|23551.6|23571.6|23556.6|23576.6|23561.6|23564.1|23549.1|53
1646838080000|2022-03-09 15:01:20|23569.1|23554.1|23574.1|23559.1|23574.1|23559.1|23569.1|23554.1|3
1646838090000|2022-03-09 15:01:30|23571.6|23556.6|23571.6|23556.6|23576.6|23561.6|23571.6|23556.6|2
1646838100000|2022-03-09 15:01:40|23574.1|23559.1|23564.1|23549.1|23576.6|23561.6|23561.6|23546.6|9
1646838110000|2022-03-09 15:01:50|23561.6|23546.6|23579.1|23564.1|23579.1|23564.1|23561.6|23546.6|11
1646838120000|2022-03-09 15:02:00|23581.6|23566.6|23586.6|23571.6|23586.6|23571.6|23581.6|23566.6|9
1646838130000|2022-03-09 15:02:10|23589.1|23574.1|23584.1|23569.1|23591.6|23576.6|23584.1|23569.1|12
1646838140000|2022-03-09 15:02:20|23581.6|23566.6|23591.6|23576.6|23591.6|23576.6|23576.6|23561.6|5
1646838150000|2022-03-09 15:02:30|23596.6|23581.6|23591.6|23576.6|23596.6|23581.6|23591.6|23576.6|8
1646838160000|2022-03-09 15:02:40|23589.1|23574.1|23604.1|23589.1|23604.1|23589.1|23586.6|23571.6|7
1646838170000|2022-03-09 15:02:50|23606.6|23591.6|23599.1|23584.1|23609.1|23594.1|23599.1|23584.1|9
1646838180000|2022-03-09 15:03:00|23601.6|23586.6|23601.6|23586.6|23606.6|23591.6|23594.1|23579.1|16
1646838190000|2022-03-09 15:03:10|23604.1|23589.1|23599.1|23584.1|23606.6|23591.6|23599.1|23584.1|4
1646838200000|2022-03-09 15:03:20|23601.6|23586.6|23594.1|23579.1|23606.6|23591.6|23591.6|23576.6|8
1646838210000|2022-03-09 15:03:30|23591.6|23576.6|23591.6|23576.6|23601.6|23586.6|23591.6|23576.6|4
1646838220000|2022-03-09 15:03:40|23589.1|23574.1|23586.6|23571.6|23591.6|23576.6|23581.6|23566.6|5
1646838230000|2022-03-09 15:03:50|23584.1|23569.1|23586.6|23571.6|23586.6|23571.6|23581.6|23566.6|6
1646838240000|2022-03-09 15:04:00|23584.1|23569.1|23591.6|23576.6|23591.6|23576.6|23581.6|23566.6|7
1646838250000|2022-03-09 15:04:10|23589.1|23574.1|23561.6|23546.6|23589.1|23574.1|23561.6|23546.6|8
1646838260000|2022-03-09 15:04:20|23566.6|23551.6|23576.6|23561.6|23576.6|23561.6|23566.6|23551.6|7
1646838270000|2022-03-09 15:04:30|23581.6|23566.6|23581.6|23566.6|23594.1|23579.1|23579.1|23564.1|22
1646838280000|2022-03-09 15:04:40|23584.1|23569.1|23586.6|23571.6|23589.1|23574.1|23581.6|23566.6|10
1646838290000|2022-03-09 15:04:50|23579.1|23564.1|23586.6|23571.6|23586.6|23571.6|23571.6|23556.6|8
1646838300000|2022-03-09 15:05:00|23581.6|23566.6|23571.6|23556.6|23586.6|23571.6|23571.6|23556.6|11
1646838310000|2022-03-09 15:05:10|23576.6|23561.6|23566.6|23551.6|23576.6|23561.6|23566.6|23551.6|23
1646838320000|2022-03-09 15:05:20|23564.1|23549.1|23571.6|23556.6|23571.6|23556.6|23559.1|23544.1|5
1646838330000|2022-03-09 15:05:30|23574.1|23559.1|23571.6|23556.6|23574.1|23559.1|23566.6|23551.6|7
1646838340000|2022-03-09 15:05:40|23569.1|23554.1|23571.6|23556.6|23571.6|23556.6|23559.1|23544.1|7
1646838350000|2022-03-09 15:05:50|23569.1|23554.1|23556.6|23541.6|23571.6|23556.6|23556.6|23541.6|5
1646838360000|2022-03-09 15:06:00|23561.6|23546.6|23571.6|23556.6|23571.6|23556.6|23561.6|23546.6|8
1646838370000|2022-03-09 15:06:10|23566.6|23551.6|23566.6|23551.6|23569.1|23554.1|23564.1|23549.1|3
1646838380000|2022-03-09 15:06:20|23564.1|23549.1|23566.6|23551.6|23574.1|23559.1|23561.6|23546.6|14
1646838390000|2022-03-09 15:06:30|23571.6|23556.6|23561.6|23546.6|23571.6|23556.6|23561.6|23546.6|6
1646838400000|2022-03-09 15:06:40|23564.1|23549.1|23576.6|23561.6|23581.6|23566.6|23564.1|23549.1|11
1646838410000|2022-03-09 15:06:50|23579.1|23564.1|23566.6|23551.6|23581.6|23566.6|23561.6|23546.6|2
1646838420000|2022-03-09 15:07:00|23569.1|23554.1|23576.6|23561.6|23579.1|23564.1|23564.1|23549.1|11
1646838430000|2022-03-09 15:07:10|23574.1|23559.1|23574.1|23559.1|23574.1|23559.1|23566.6|23551.6|3
1646838440000|2022-03-09 15:07:20|23576.6|23561.6|23584.1|23569.1|23589.1|23574.1|23574.1|23559.1|5
1646838450000|2022-03-09 15:07:30|23581.6|23566.6|23584.1|23569.1|23589.1|23574.1|23581.6|23566.6|4
1646838460000|2022-03-09 15:07:40|23586.6|23571.6|23589.1|23574.1|23589.1|23574.1|23581.6|23566.6|1
1646838470000|2022-03-09 15:07:50|23586.6|23571.6|23586.6|23571.6|23586.6|23571.6|23586.6|23571.6|0
1646838480000|2022-03-09 15:08:00|23579.1|23564.1|23561.6|23546.6|23579.1|23564.1|23559.1|23544.1|5
1646838490000|2022-03-09 15:08:10|23559.1|23544.1|23566.6|23551.6|23566.6|23551.6|23556.6|23541.6|3
1646838500000|2022-03-09 15:08:20|23564.1|23549.1|23561.6|23546.6|23566.6|23551.6|23556.6|23541.6|5
1646838510000|2022-03-09 15:08:30|23556.6|23541.6|23564.1|23549.1|23566.6|23551.6|23551.6|23536.6|13
1646838520000|2022-03-09 15:08:40|23566.6|23551.6|23571.6|23556.6|23574.1|23559.1|23564.1|23549.1|9
1646838530000|2022-03-09 15:08:50|23574.1|23559.1|23581.6|23566.6|23586.6|23571.6|23574.1|23559.1|2
1646838540000|2022-03-09 15:09:00|23584.1|23569.1|23564.1|23549.1|23584.1|23569.1|23561.6|23546.6|8
1646838550000|2022-03-09 15:09:10|23566.6|23551.6|23576.6|23561.6|23576.6|23561.6|23566.6|23551.6|7
1646838560000|2022-03-09 15:09:20|23579.1|23564.1|23581.6|23566.6|23584.1|23569.1|23579.1|23564.1|1
1646838570000|2022-03-09 15:09:30|23576.6|23561.6|23589.1|23574.1|23591.6|23576.6|23574.1|23559.1|12
1646838580000|2022-03-09 15:09:40|23591.6|23576.6|23586.6|23571.6|23596.6|23581.6|23586.6|23571.6|9
1646838590000|2022-03-09 15:09:50|23584.1|23569.1|23571.6|23556.6|23586.6|23571.6|23571.6|23556.6|5
1646838600000|2022-03-09 15:10:00|23570.5|23555.5|23578|23563|23583|23568|23570.5|23555.5|10
1646838610000|2022-03-09 15:10:10|23575.5|23560.5|23573|23558|23583|23568|23573|23558|5
1646838620000|2022-03-09 15:10:20|23575.5|23560.5|23580.5|23565.5|23583|23568|23573|23558|1
1646838630000|2022-03-09 15:10:30|23583|23568|23590.5|23575.5|23593|23578|23583|23568|2
1646838640000|2022-03-09 15:10:40|23593|23578|23600.5|23585.5|23600.5|23585.5|23590.5|23575.5|2
1646838650000|2022-03-09 15:10:50|23603|23588|23600.5|23585.5|23603|23588|23598|23583|11
1646838660000|2022-03-09 15:11:00|23603|23588|23603|23588|23605.5|23590.5|23600.5|23585.5|8
1646838670000|2022-03-09 15:11:10|23600.5|23585.5|23600.5|23585.5|23605.5|23590.5|23600.5|23585.5|7
1646838680000|2022-03-09 15:11:20|23598|23583|23600.5|23585.5|23600.5|23585.5|23598|23583|3
1646838690000|2022-03-09 15:11:30|23605.5|23590.5|23605.5|23590.5|23610.5|23595.5|23605.5|23590.5|11
1646838700000|2022-03-09 15:11:40|23608|23593|23605.5|23590.5|23610.5|23595.5|23605.5|23590.5|2
1646838710000|2022-03-09 15:11:50|23600.5|23585.5|23600.5|23585.5|23603|23588|23595.5|23580.5|6
1646838720000|2022-03-09 15:12:00|23603|23588|23605.5|23590.5|23610.5|23595.5|23603|23588|7
1646838730000|2022-03-09 15:12:10|23608|23593|23610.5|23595.5|23610.5|23595.5|23605.5|23590.5|1
1646838740000|2022-03-09 15:12:20|23608|23593|23610.5|23595.5|23615.5|23600.5|23608|23593|10
1646838750000|2022-03-09 15:12:30|23613|23598|23615.5|23600.5|23615.5|23600.5|23608|23593|4
1646838760000|2022-03-09 15:12:40|23618|23603|23628|23613|23633|23618|23618|23603|13
1646838770000|2022-03-09 15:12:50|23630.5|23615.5|23623|23608|23635.5|23620.5|23623|23608|56
1646838780000|2022-03-09 15:13:00|23625.5|23610.5|23640.5|23625.5|23640.5|23625.5|23625.5|23610.5|23
1646838790000|2022-03-09 15:13:10|23638|23623|23630.5|23615.5|23638|23623|23630.5|23615.5|9
1646838800000|2022-03-09 15:13:20|23633|23618|23648|23633|23650.5|23635.5|23633|23618|11
1646838810000|2022-03-09 15:13:30|23645.5|23630.5|23648|23633|23650.5|23635.5|23645.5|23630.5|9
1646838820000|2022-03-09 15:13:40|23645.5|23630.5|23653|23638|23653|23638|23638|23623|13
1646838830000|2022-03-09 15:13:50|23655.5|23640.5|23643|23628|23655.5|23640.5|23640.5|23625.5|16
1646838840000|2022-03-09 15:14:00|23645.5|23630.5|23633|23618|23650.5|23635.5|23630.5|23615.5|22
1646838850000|2022-03-09 15:14:10|23635.5|23620.5|23635.5|23620.5|23650.5|23635.5|23635.5|23620.5|43
1646838860000|2022-03-09 15:14:20|23638|23623|23630.5|23615.5|23638|23623|23628|23613|13
1646838870000|2022-03-09 15:14:30|23633|23618|23633|23618|23635.5|23620.5|23630.5|23615.5|2
1646838880000|2022-03-09 15:14:40|23635.5|23620.5|23635.5|23620.5|23640.5|23625.5|23630.5|23615.5|5
1646838890000|2022-03-09 15:14:50|23633|23618|23645.5|23630.5|23645.5|23630.5|23630.5|23615.5|17
1646838900000|2022-03-09 15:15:00|23650.5|23635.5|23653|23638|23658|23643|23650.5|23635.5|5
1646838910000|2022-03-09 15:15:10|23655.5|23640.5|23650.5|23635.5|23675.5|23660.5|23650.5|23635.5|42
1646838920000|2022-03-09 15:15:20|23648|23633|23630.5|23615.5|23650.5|23635.5|23630.5|23615.5|14
1646838930000|2022-03-09 15:15:30|23628|23613|23620.5|23605.5|23630.5|23615.5|23615.5|23600.5|24
1646838940000|2022-03-09 15:15:40|23618|23603|23625.5|23610.5|23625.5|23610.5|23605.5|23590.5|28
1646838950000|2022-03-09 15:15:50|23628|23613|23630.5|23615.5|23630.5|23615.5|23625.5|23610.5|4
1646838960000|2022-03-09 15:16:00|23628|23613|23618|23603|23630.5|23615.5|23618|23603|5
1646838970000|2022-03-09 15:16:10|23620.5|23605.5|23625.5|23610.5|23628|23613|23610.5|23595.5|6
1646838980000|2022-03-09 15:16:20|23623|23608|23630.5|23615.5|23633|23618|23623|23608|4
1646838990000|2022-03-09 15:16:30|23625.5|23610.5|23630.5|23615.5|23635.5|23620.5|23625.5|23610.5|23
1646839000000|2022-03-09 15:16:40|23633|23618|23630.5|23615.5|23635.5|23620.5|23625.5|23610.5|3
1646839010000|2022-03-09 15:16:50|23633|23618|23630.5|23615.5|23635.5|23620.5|23630.5|23615.5|1
1646839020000|2022-03-09 15:17:00|23638|23623|23633|23618|23640.5|23625.5|23633|23618|37
1646839030000|2022-03-09 15:17:10|23635.5|23620.5|23620.5|23605.5|23635.5|23620.5|23620.5|23605.5|36
1646839040000|2022-03-09 15:17:20|23623|23608|23618|23603|23623|23608|23610.5|23595.5|5
1646839050000|2022-03-09 15:17:30|23620.5|23605.5|23620.5|23605.5|23620.5|23605.5|23618|23603|0
1646839060000|2022-03-09 15:17:40|23618|23603|23630.5|23615.5|23630.5|23615.5|23615.5|23600.5|12
1646839070000|2022-03-09 15:17:50|23635.5|23620.5|23653|23638|23653|23638|23635.5|23620.5|19
1646839080000|2022-03-09 15:18:00|23650.5|23635.5|23665.5|23650.5|23668|23653|23650.5|23635.5|4
1646839090000|2022-03-09 15:18:10|23668|23653|23678|23663|23680.5|23665.5|23665.5|23650.5|48
1646839100000|2022-03-09 15:18:20|23680.5|23665.5|23658|23643|23680.5|23665.5|23658|23643|14
1646839110000|2022-03-09 15:18:30|23655.5|23640.5|23655.5|23640.5|23665.5|23650.5|23655.5|23640.5|2
1646839120000|2022-03-09 15:18:40|23640.5|23625.5|23655.5|23640.5|23658|23643|23640.5|23625.5|46
1646839130000|2022-03-09 15:18:50|23660.5|23645.5|23668|23653|23668|23653|23660.5|23645.5|1
1646839140000|2022-03-09 15:19:00|23670.5|23655.5|23668|23653|23675.5|23660.5|23665.5|23650.5|10
1646839150000|2022-03-09 15:19:10|23665.5|23650.5|23665.5|23650.5|23675.5|23660.5|23663|23648|22
1646839160000|2022-03-09 15:19:20|23660.5|23645.5|23658|23643|23660.5|23645.5|23650.5|23635.5|9
1646839170000|2022-03-09 15:19:30|23655.5|23640.5|23650.5|23635.5|23660.5|23645.5|23650.5|23635.5|2
1646839180000|2022-03-09 15:19:40|23653|23638|23648|23633|23655.5|23640.5|23645.5|23630.5|10
1646839190000|2022-03-09 15:19:50|23650.5|23635.5|23645.5|23630.5|23653|23638|23645.5|23630.5|3
1646839200000|2022-03-09 15:20:00|23640.5|23625.5|23640.5|23625.5|23650.5|23635.5|23635.5|23620.5|37
1646839210000|2022-03-09 15:20:10|23648|23633|23645.5|23630.5|23648|23633|23640.5|23625.5|23
1646839220000|2022-03-09 15:20:20|23648|23633|23655.5|23640.5|23655.5|23640.5|23643|23628|19
1646839230000|2022-03-09 15:20:30|23658|23643|23645.5|23630.5|23660.5|23645.5|23645.5|23630.5|4
1646839240000|2022-03-09 15:20:40|23650.5|23635.5|23653|23638|23653|23638|23645.5|23630.5|3
1646839250000|2022-03-09 15:20:50|23650.5|23635.5|23655.5|23640.5|23660.5|23645.5|23650.5|23635.5|3
1646839260000|2022-03-09 15:21:00|23653|23638|23643|23628|23653|23638|23638|23623|7
1646839270000|2022-03-09 15:21:10|23645.5|23630.5|23660.5|23645.5|23660.5|23645.5|23645.5|23630.5|16
1646839280000|2022-03-09 15:21:20|23663|23648|23665.5|23650.5|23670.5|23655.5|23663|23648|5
1646839290000|2022-03-09 15:21:30|23668|23653|23670.5|23655.5|23673|23658|23668|23653|23
1646839300000|2022-03-09 15:21:40|23668|23653|23675.5|23660.5|23675.5|23660.5|23668|23653|10
1646839310000|2022-03-09 15:21:50|23673|23658|23665.5|23650.5|23675.5|23660.5|23660.5|23645.5|3
1646839320000|2022-03-09 15:22:00|23658|23643|23635.5|23620.5|23658|23643|23635.5|23620.5|5
1646839330000|2022-03-09 15:22:10|23640.5|23625.5|23653|23638|23655.5|23640.5|23640.5|23625.5|28
1646839340000|2022-03-09 15:22:20|23650.5|23635.5|23658|23643|23665.5|23650.5|23650.5|23635.5|9
1646839350000|2022-03-09 15:22:30|23655.5|23640.5|23660.5|23645.5|23663|23648|23650.5|23635.5|5
1646839360000|2022-03-09 15:22:40|23658|23643|23650.5|23635.5|23660.5|23645.5|23650.5|23635.5|2
1646839370000|2022-03-09 15:22:50|23655.5|23640.5|23655.5|23640.5|23658|23643|23650.5|23635.5|14
1646839380000|2022-03-09 15:23:00|23653|23638|23660.5|23645.5|23660.5|23645.5|23653|23638|9
1646839390000|2022-03-09 15:23:10|23655.5|23640.5|23648|23633|23658|23643|23645.5|23630.5|8
1646839400000|2022-03-09 15:23:20|23645.5|23630.5|23645.5|23630.5|23650.5|23635.5|23640.5|23625.5|5
1646839410000|2022-03-09 15:23:30|23643|23628|23635.5|23620.5|23643|23628|23630.5|23615.5|1
1646839420000|2022-03-09 15:23:40|23633|23618|23635.5|23620.5|23635.5|23620.5|23625.5|23610.5|9
1646839430000|2022-03-09 15:23:50|23638|23623|23643|23628|23645.5|23630.5|23638|23623|2
1646839440000|2022-03-09 15:24:00|23645.5|23630.5|23655.5|23640.5|23658|23643|23645.5|23630.5|21
1646839450000|2022-03-09 15:24:10|23658|23643|23660.5|23645.5|23660.5|23645.5|23655.5|23640.5|3
1646839460000|2022-03-09 15:24:20|23663|23648|23660.5|23645.5|23663|23648|23658|23643|1
1646839470000|2022-03-09 15:24:30|23663|23648|23665.5|23650.5|23668|23653|23660.5|23645.5|3
1646839480000|2022-03-09 15:24:40|23663|23648|23660.5|23645.5|23665.5|23650.5|23660.5|23645.5|5
1646839490000|2022-03-09 15:24:50|23665.5|23650.5|23660.5|23645.5|23665.5|23650.5|23658|23643|12
1646839500000|2022-03-09 15:25:00|23655.5|23640.5|23660.5|23645.5|23660.5|23645.5|23650.5|23635.5|6
1646839510000|2022-03-09 15:25:10|23658|23643|23660.5|23645.5|23660.5|23645.5|23655.5|23640.5|1
1646839520000|2022-03-09 15:25:20|23658|23643|23660.5|23645.5|23660.5|23645.5|23655.5|23640.5|1
1646839530000|2022-03-09 15:25:30|23658|23643|23655.5|23640.5|23660.5|23645.5|23655.5|23640.5|0
1646839540000|2022-03-09 15:25:40|23645.5|23630.5|23635.5|23620.5|23645.5|23630.5|23635.5|23620.5|15
1646839550000|2022-03-09 15:25:50|23638|23623|23635.5|23620.5|23640.5|23625.5|23635.5|23620.5|1
1646839560000|2022-03-09 15:26:00|23633|23618|23615.5|23600.5|23633|23618|23615.5|23600.5|13
1646839570000|2022-03-09 15:26:10|23610.5|23595.5|23610.5|23595.5|23613|23598|23595.5|23580.5|19
1646839580000|2022-03-09 15:26:20|23613|23598|23620.5|23605.5|23620.5|23605.5|23613|23598|4
1646839590000|2022-03-09 15:26:30|23615.5|23600.5|23618|23603|23618|23603|23615.5|23600.5|5
1646839600000|2022-03-09 15:26:40|23620.5|23605.5|23623|23608|23625.5|23610.5|23620.5|23605.5|10
1646839610000|2022-03-09 15:26:50|23625.5|23610.5|23630.5|23615.5|23633|23618|23620.5|23605.5|6
1646839620000|2022-03-09 15:27:00|23633|23618|23610.5|23595.5|23633|23618|23610.5|23595.5|12
1646839630000|2022-03-09 15:27:10|23608|23593|23600.5|23585.5|23610.5|23595.5|23600.5|23585.5|9
1646839640000|2022-03-09 15:27:20|23603|23588|23595.5|23580.5|23603|23588|23590.5|23575.5|10
1646839650000|2022-03-09 15:27:30|23600.5|23585.5|23620.5|23605.5|23620.5|23605.5|23595.5|23580.5|10
1646839660000|2022-03-09 15:27:40|23615.5|23600.5|23615.5|23600.5|23620.5|23605.5|23610.5|23595.5|5
1646839670000|2022-03-09 15:27:50|23613|23598|23615.5|23600.5|23620.5|23605.5|23613|23598|10
1646839680000|2022-03-09 15:28:00|23613|23598|23615.5|23600.5|23615.5|23600.5|23610.5|23595.5|9
1646839690000|2022-03-09 15:28:10|23620.5|23605.5|23638|23623|23638|23623|23620.5|23605.5|3
1646839700000|2022-03-09 15:28:20|23635.5|23620.5|23635.5|23620.5|23638|23623|23630.5|23615.5|2
1646839710000|2022-03-09 15:28:30|23633|23618|23635.5|23620.5|23635.5|23620.5|23633|23618|0
1646839720000|2022-03-09 15:28:40|23633|23618|23630.5|23615.5|23635.5|23620.5|23630.5|23615.5|1
1646839730000|2022-03-09 15:28:50|23633|23618|23640.5|23625.5|23640.5|23625.5|23630.5|23615.5|1
1646839740000|2022-03-09 15:29:00|23645.5|23630.5|23650.5|23635.5|23653|23638|23643|23628|8
1646839750000|2022-03-09 15:29:10|23655.5|23640.5|23660.5|23645.5|23663|23648|23655.5|23640.5|2
1646839760000|2022-03-09 15:29:20|23655.5|23640.5|23660.5|23645.5|23660.5|23645.5|23655.5|23640.5|16
1646839770000|2022-03-09 15:29:30|23655.5|23640.5|23660.5|23645.5|23660.5|23645.5|23653|23638|6
1646839780000|2022-03-09 15:29:40|23663|23648|23658|23643|23665.5|23650.5|23655.5|23640.5|6
1646839790000|2022-03-09 15:29:50|23655.5|23640.5|23655.5|23640.5|23660.5|23645.5|23655.5|23640.5|3
1646839800000|2022-03-09 15:30:00|23658|23643|23655.5|23640.5|23665.5|23650.5|23655.5|23640.5|2
1646839810000|2022-03-09 15:30:10|23648|23633|23633|23618|23648|23633|23623|23608|18
1646839820000|2022-03-09 15:30:20|23635.5|23620.5|23650.5|23635.5|23653|23638|23635.5|23620.5|26
1646839830000|2022-03-09 15:30:30|23655.5|23640.5|23653|23638|23655.5|23640.5|23648|23633|7
1646839840000|2022-03-09 15:30:40|23650.5|23635.5|23650.5|23635.5|23650.5|23635.5|23645.5|23630.5|18
1646839850000|2022-03-09 15:30:50|23648|23633|23655.5|23640.5|23655.5|23640.5|23648|23633|2
1646839860000|2022-03-09 15:31:00|23658|23643|23650.5|23635.5|23658|23643|23650.5|23635.5|6
1646839870000|2022-03-09 15:31:10|23648|23633|23645.5|23630.5|23650.5|23635.5|23643|23628|0
1646839880000|2022-03-09 15:31:20|23643|23628|23653|23638|23655.5|23640.5|23643|23628|7
1646839890000|2022-03-09 15:31:30|23655.5|23640.5|23640.5|23625.5|23655.5|23640.5|23640.5|23625.5|25
1646839900000|2022-03-09 15:31:40|23643|23628|23630.5|23615.5|23643|23628|23630.5|23615.5|12
1646839910000|2022-03-09 15:31:50|23633|23618|23640.5|23625.5|23640.5|23625.5|23620.5|23605.5|6
1646839920000|2022-03-09 15:32:00|23643|23628|23645.5|23630.5|23648|23633|23640.5|23625.5|7
1646839930000|2022-03-09 15:32:10|23648|23633|23650.5|23635.5|23653|23638|23645.5|23630.5|9
1646839940000|2022-03-09 15:32:20|23648|23633|23645.5|23630.5|23648|23633|23640.5|23625.5|1
1646839950000|2022-03-09 15:32:30|||||||||5
1646839960000|2022-03-09 15:32:40|23648|23633|23645.5|23630.5|23648|23633|23640.5|23625.5|9
1646839970000|2022-03-09 15:32:50|23650.5|23635.5|23655.5|23640.5|23655.5|23640.5|23650.5|23635.5|9
1646839980000|2022-03-09 15:33:00|23653|23638|23638|23623|23653|23638|23635.5|23620.5|7
1646839990000|2022-03-09 15:33:10|23640.5|23625.5|23640.5|23625.5|23645.5|23630.5|23640.5|23625.5|5
1646840000000|2022-03-09 15:33:20|23635.5|23620.5|23630.5|23615.5|23635.5|23620.5|23628|23613|3
1646840010000|2022-03-09 15:33:30|23635.5|23620.5|23640.5|23625.5|23645.5|23630.5|23635.5|23620.5|6
1646840020000|2022-03-09 15:33:40|23638|23623|23640.5|23625.5|23643|23628|23638|23623|10
1646840030000|2022-03-09 15:33:50|23638|23623|23638|23623|23638|23623|23633|23618|3
1646840040000|2022-03-09 15:34:00|23635.5|23620.5|23643|23628|23645.5|23630.5|23635.5|23620.5|15
1646840050000|2022-03-09 15:34:10|23640.5|23625.5|23633|23618|23645.5|23630.5|23630.5|23615.5|9
1646840060000|2022-03-09 15:34:20|23635.5|23620.5|23640.5|23625.5|23645.5|23630.5|23635.5|23620.5|7
1646840070000|2022-03-09 15:34:30|23643|23628|23655.5|23640.5|23655.5|23640.5|23643|23628|4
1646840080000|2022-03-09 15:34:40|23660.5|23645.5|23660.5|23645.5|23663|23648|23660.5|23645.5|5
1646840090000|2022-03-09 15:34:50|23663|23648|23670.5|23655.5|23670.5|23655.5|23660.5|23645.5|4
1646840100000|2022-03-09 15:35:00|23675.5|23660.5|23658|23643|23675.5|23660.5|23655.5|23640.5|13
1646840110000|2022-03-09 15:35:10|23660.5|23645.5|23650.5|23635.5|23660.5|23645.5|23650.5|23635.5|3
1646840120000|2022-03-09 15:35:20|23648|23633|23658|23643|23658|23643|23645.5|23630.5|6
1646840130000|2022-03-09 15:35:30|23660.5|23645.5|23653|23638|23663|23648|23653|23638|3
1646840140000|2022-03-09 15:35:40|23655.5|23640.5|23655.5|23640.5|23658|23643|23650.5|23635.5|2
1646840150000|2022-03-09 15:35:50|23658|23643|23678|23663|23678|23663|23655.5|23640.5|23
1646840160000|2022-03-09 15:36:00|23680.5|23665.5|23688|23673|23688|23673|23675.5|23660.5|15
1646840170000|2022-03-09 15:36:10|23685.5|23670.5|23700.5|23685.5|23700.5|23685.5|23680.5|23665.5|48
1646840180000|2022-03-09 15:36:20|23698|23683|23685.5|23670.5|23700.5|23685.5|23685.5|23670.5|33
1646840190000|2022-03-09 15:36:30|23683|23668|23665.5|23650.5|23683|23668|23665.5|23650.5|5
1646840200000|2022-03-09 15:36:40|23670.5|23655.5|23683|23668|23683|23668|23668|23653|4
1646840210000|2022-03-09 15:36:50|23680.5|23665.5|23695.5|23680.5|23700.5|23685.5|23680.5|23665.5|3
1646840220000|2022-03-09 15:37:00|23693|23678|23688|23673|23695.5|23680.5|23680.5|23665.5|20
1646840230000|2022-03-09 15:37:10|23685.5|23670.5|23685.5|23670.5|23688|23673|23680.5|23665.5|4
1646840240000|2022-03-09 15:37:20|23683|23668|23675.5|23660.5|23685.5|23670.5|23670.5|23655.5|6
1646840250000|2022-03-09 15:37:30|23680.5|23665.5|23685.5|23670.5|23688|23673|23680.5|23665.5|3
1646840260000|2022-03-09 15:37:40|23688|23673|23695.5|23680.5|23695.5|23680.5|23685.5|23670.5|5
1646840270000|2022-03-09 15:37:50|23693|23678|23705.5|23690.5|23705.5|23690.5|23693|23678|30
1646840280000|2022-03-09 15:38:00|23700.5|23685.5|23700.5|23685.5|23705.5|23690.5|23700.5|23685.5|5
1646840290000|2022-03-09 15:38:10|23695.5|23680.5|23700.5|23685.5|23700.5|23685.5|23685.5|23670.5|15
1646840300000|2022-03-09 15:38:20|23698|23683|23703|23688|23705.5|23690.5|23698|23683|7
1646840310000|2022-03-09 15:38:30|23700.5|23685.5|23685.5|23670.5|23703|23688|23683|23668|5
1646840320000|2022-03-09 15:38:40|23683|23668|23685.5|23670.5|23685.5|23670.5|23675.5|23660.5|1
1646840330000|2022-03-09 15:38:50|23680.5|23665.5|23683|23668|23683|23668|23680.5|23665.5|1
1646840340000|2022-03-09 15:39:00|23685.5|23670.5|23680.5|23665.5|23690.5|23675.5|23680.5|23665.5|5
1646840350000|2022-03-09 15:39:10|23683|23668|23680.5|23665.5|23683|23668|23675.5|23660.5|2
1646840360000|2022-03-09 15:39:20|23678|23663|23683|23668|23683|23668|23675.5|23660.5|1
1646840370000|2022-03-09 15:39:30|23680.5|23665.5|23683|23668|23685.5|23670.5|23680.5|23665.5|1
1646840380000|2022-03-09 15:39:40|23680.5|23665.5|23685.5|23670.5|23690.5|23675.5|23680.5|23665.5|4
1646840390000|2022-03-09 15:39:50|23688|23673|23693|23678|23693|23678|23683|23668|0
1646840400000|2022-03-09 15:40:00|23690.5|23675.5|23693|23678|23695.5|23680.5|23690.5|23675.5|1
1646840410000|2022-03-09 15:40:10|23690.5|23675.5|23688|23673|23695.5|23680.5|23688|23673|5
1646840420000|2022-03-09 15:40:20|23690.5|23675.5|23688|23673|23695.5|23680.5|23688|23673|2
1646840430000|2022-03-09 15:40:30|23690.5|23675.5|23693|23678|23695.5|23680.5|23690.5|23675.5|2
1646840440000|2022-03-09 15:40:40|23690.5|23675.5|23695.5|23680.5|23695.5|23680.5|23690.5|23675.5|9
1646840450000|2022-03-09 15:40:50|23693|23678|23693|23678|23695.5|23680.5|23690.5|23675.5|8
1646840460000|2022-03-09 15:41:00|23690.5|23675.5|23683|23668|23690.5|23675.5|23680.5|23665.5|3
1646840470000|2022-03-09 15:41:10|23685.5|23670.5|23688|23673|23688|23673|23683|23668|1
1646840480000|2022-03-09 15:41:20|23690.5|23675.5|23685.5|23670.5|23693|23678|23685.5|23670.5|8
1646840490000|2022-03-09 15:41:30|23683|23668|23683|23668|23685.5|23670.5|23680.5|23665.5|6
1646840500000|2022-03-09 15:41:40|23685.5|23670.5|23688|23673|23693|23678|23680.5|23665.5|7
1646840510000|2022-03-09 15:41:50|23690.5|23675.5|23690.5|23675.5|23690.5|23675.5|23680.5|23665.5|0
1646840520000|2022-03-09 15:42:00|23693|23678|23680.5|23665.5|23693|23678|23680.5|23665.5|7
1646840530000|2022-03-09 15:42:10|23678|23663|23678|23663|23680.5|23665.5|23678|23663|1
1646840540000|2022-03-09 15:42:20|23680.5|23665.5|23670.5|23655.5|23680.5|23665.5|23670.5|23655.5|6
1646840550000|2022-03-09 15:42:30|23673|23658|23680.5|23665.5|23680.5|23665.5|23670.5|23655.5|3
1646840560000|2022-03-09 15:42:40|23675.5|23660.5|23680.5|23665.5|23680.5|23665.5|23673|23658|4
1646840570000|2022-03-09 15:42:50|23683|23668|23685.5|23670.5|23685.5|23670.5|23683|23668|3
1646840580000|2022-03-09 15:43:00|23683|23668|23698|23683|23698|23683|23680.5|23665.5|28
1646840590000|2022-03-09 15:43:10|23695.5|23680.5|23685.5|23670.5|23700.5|23685.5|23683|23668|5
1646840600000|2022-03-09 15:43:20|23688|23673|23690.5|23675.5|23693|23678|23685.5|23670.5|2
1646840610000|2022-03-09 15:43:30|23693|23678|23690.5|23675.5|23700.5|23685.5|23690.5|23675.5|5
1646840620000|2022-03-09 15:43:40|23688|23673|23690.5|23675.5|23700.5|23685.5|23688|23673|3
1646840630000|2022-03-09 15:43:50|23693|23678|23685.5|23670.5|23693|23678|23683|23668|1
1646840640000|2022-03-09 15:44:00|23688|23673|23695.5|23680.5|23695.5|23680.5|23688|23673|6
1646840650000|2022-03-09 15:44:10|23698|23683|23693|23678|23698|23683|23685.5|23670.5|5
1646840660000|2022-03-09 15:44:20|23688|23673|23670.5|23655.5|23690.5|23675.5|23670.5|23655.5|17
1646840670000|2022-03-09 15:44:30|23675.5|23660.5|23683|23668|23685.5|23670.5|23675.5|23660.5|6
1646840680000|2022-03-09 15:44:40|23685.5|23670.5|23683|23668|23685.5|23670.5|23680.5|23665.5|2
1646840690000|2022-03-09 15:44:50|23680.5|23665.5|23683|23668|23683|23668|23673|23658|5
1646840700000|2022-03-09 15:45:00|23690.5|23675.5|23695.5|23680.5|23695.5|23680.5|23683|23668|14
1646840710000|2022-03-09 15:45:10|23698|23683|23693|23678|23700.5|23685.5|23688|23673|25
1646840720000|2022-03-09 15:45:20|23690.5|23675.5|23698|23683|23700.5|23685.5|23685.5|23670.5|2
1646840730000|2022-03-09 15:45:30|23695.5|23680.5|23723|23708|23723|23708|23695.5|23680.5|36
1646840740000|2022-03-09 15:45:40|23720.5|23705.5|23725.5|23710.5|23730.5|23715.5|23715.5|23700.5|40
1646840750000|2022-03-09 15:45:50|23723|23708|23720.5|23705.5|23728|23713|23718|23703|9
1646840760000|2022-03-09 15:46:00|23718|23703|23713|23698|23720.5|23705.5|23708|23693|6
1646840770000|2022-03-09 15:46:10|23710.5|23695.5|23720.5|23705.5|23723|23708|23710.5|23695.5|6
1646840780000|2022-03-09 15:46:20|23723|23708|23730.5|23715.5|23730.5|23715.5|23720.5|23705.5|3
1646840790000|2022-03-09 15:46:30|23733|23718|23733|23718|23738|23723|23730.5|23715.5|14
1646840800000|2022-03-09 15:46:40|23735.5|23720.5|23738|23723|23740.5|23725.5|23728|23713|22
1646840810000|2022-03-09 15:46:50|23740.5|23725.5|23728|23713|23743|23728|23728|23713|5
1646840820000|2022-03-09 15:47:00|23725.5|23710.5|23713|23698|23730.5|23715.5|23713|23698|10
1646840830000|2022-03-09 15:47:10|23715.5|23700.5|23715.5|23700.5|23718|23703|23710.5|23695.5|14
1646840840000|2022-03-09 15:47:20|23710.5|23695.5|23710.5|23695.5|23715.5|23700.5|23705.5|23690.5|22
1646840850000|2022-03-09 15:47:30|23715.5|23700.5|23705.5|23690.5|23715.5|23700.5|23700.5|23685.5|11
1646840860000|2022-03-09 15:47:40|23708|23693|23698|23683|23708|23693|23695.5|23680.5|15
1646840870000|2022-03-09 15:47:50|23700.5|23685.5|23705.5|23690.5|23705.5|23690.5|23698|23683|9
1646840880000|2022-03-09 15:48:00|23703|23688|23690.5|23675.5|23703|23688|23690.5|23675.5|6
1646840890000|2022-03-09 15:48:10|23695.5|23680.5|23690.5|23675.5|23695.5|23680.5|23690.5|23675.5|11
1646840900000|2022-03-09 15:48:20|23685.5|23670.5|23680.5|23665.5|23688|23673|23675.5|23660.5|14
1646840910000|2022-03-09 15:48:30|23678|23663|23670.5|23655.5|23680.5|23665.5|23670.5|23655.5|10
1646840920000|2022-03-09 15:48:40|23668|23653|23678|23663|23683|23668|23668|23653|8
1646840930000|2022-03-09 15:48:50|23680.5|23665.5|23688|23673|23690.5|23675.5|23678|23663|1
1646840940000|2022-03-09 15:49:00|23690.5|23675.5|23693|23678|23693|23678|23685.5|23670.5|3
1646840950000|2022-03-09 15:49:10|23695.5|23680.5|23698|23683|23700.5|23685.5|23693|23678|12
1646840960000|2022-03-09 15:49:20|23695.5|23680.5|23695.5|23680.5|23695.5|23680.5|23685.5|23670.5|8
1646840970000|2022-03-09 15:49:30|23693|23678|23695.5|23680.5|23698|23683|23690.5|23675.5|3
1646840980000|2022-03-09 15:49:40|23693|23678|23715.5|23700.5|23715.5|23700.5|23693|23678|60
1646840990000|2022-03-09 15:49:50|23710.5|23695.5|23713|23698|23715.5|23700.5|23700.5|23685.5|14
1646841000000|2022-03-09 15:50:00|23715.5|23700.5|23715.5|23700.5|23715.5|23700.5|23705.5|23690.5|3
1646841010000|2022-03-09 15:50:10|23720.5|23705.5|23718|23703|23720.5|23705.5|23715.5|23700.5|10
1646841020000|2022-03-09 15:50:20|23720.5|23705.5|23715.5|23700.5|23720.5|23705.5|23715.5|23700.5|4
1646841030000|2022-03-09 15:50:30|23718|23703|23723|23708|23725.5|23710.5|23718|23703|5
1646841040000|2022-03-09 15:50:40|23720.5|23705.5|23725.5|23710.5|23730.5|23715.5|23720.5|23705.5|13
1646841050000|2022-03-09 15:50:50|23723|23708|23718|23703|23723|23708|23715.5|23700.5|5
1646841060000|2022-03-09 15:51:00|23715.5|23700.5|23708|23693|23715.5|23700.5|23708|23693|2
1646841070000|2022-03-09 15:51:10|23710.5|23695.5|23713|23698|23715.5|23700.5|23710.5|23695.5|3
1646841080000|2022-03-09 15:51:20|23715.5|23700.5|23720.5|23705.5|23720.5|23705.5|23715.5|23700.5|4
1646841090000|2022-03-09 15:51:30|23718|23703|23718|23703|23718|23703|23710.5|23695.5|2
1646841100000|2022-03-09 15:51:40|23715.5|23700.5|23715.5|23700.5|23718|23703|23713|23698|4
1646841110000|2022-03-09 15:51:50|23713|23698|23715.5|23700.5|23715.5|23700.5|23710.5|23695.5|4
1646841120000|2022-03-09 15:52:00|23718|23703|23725.5|23710.5|23725.5|23710.5|23705.5|23690.5|98
1646841130000|2022-03-09 15:52:10|23730.5|23715.5|23728|23713|23735.5|23720.5|23725.5|23710.5|10
1646841140000|2022-03-09 15:52:20|23725.5|23710.5|23725.5|23710.5|23725.5|23710.5|23718|23703|9
1646841150000|2022-03-09 15:52:30|23720.5|23705.5|23715.5|23700.5|23725.5|23710.5|23708|23693|19
1646841160000|2022-03-09 15:52:40|23718|23703|23718|23703|23723|23708|23708|23693|19
1646841170000|2022-03-09 15:52:50|23720.5|23705.5|23723|23708|23723|23708|23718|23703|7
1646841180000|2022-03-09 15:53:00|23720.5|23705.5|23723|23708|23723|23708|23718|23703|5
1646841190000|2022-03-09 15:53:10|23720.5|23705.5|23730.5|23715.5|23730.5|23715.5|23720.5|23705.5|9
1646841200000|2022-03-09 15:53:20|23733|23718|23728|23713|23733|23718|23728|23713|11
1646841210000|2022-03-09 15:53:30|23730.5|23715.5|23733|23718|23740.5|23725.5|23725.5|23710.5|16
1646841220000|2022-03-09 15:53:40|23730.5|23715.5|23733|23718|23738|23723|23730.5|23715.5|4
1646841230000|2022-03-09 15:53:50|23735.5|23720.5|23723|23708|23735.5|23720.5|23720.5|23705.5|3
1646841240000|2022-03-09 15:54:00|23725.5|23710.5|23713|23698|23725.5|23710.5|23710.5|23695.5|14
1646841250000|2022-03-09 15:54:10|23715.5|23700.5|23723|23708|23723|23708|23715.5|23700.5|1
1646841260000|2022-03-09 15:54:20|23720.5|23705.5|23730.5|23715.5|23733|23718|23720.5|23705.5|2
1646841270000|2022-03-09 15:54:30|23735.5|23720.5|23733|23718|23738|23723|23733|23718|6
1646841280000|2022-03-09 15:54:40|23730.5|23715.5|23733|23718|23735.5|23720.5|23728|23713|8
1646841290000|2022-03-09 15:54:50|23730.5|23715.5|23725.5|23710.5|23735.5|23720.5|23725.5|23710.5|3
1646841300000|2022-03-09 15:55:00|23723|23708|23735.5|23720.5|23735.5|23720.5|23718|23703|11
1646841310000|2022-03-09 15:55:10|23738|23723|23738|23723|23740.5|23725.5|23735.5|23720.5|8
1646841320000|2022-03-09 15:55:20|23735.5|23720.5|23740.5|23725.5|23740.5|23725.5|23733|23718|6
1646841330000|2022-03-09 15:55:30|23738|23723|23738|23723|23743|23728|23738|23723|7
1646841340000|2022-03-09 15:55:40|23740.5|23725.5|23735.5|23720.5|23743|23728|23735.5|23720.5|36
1646841350000|2022-03-09 15:55:50|23738|23723|23735.5|23720.5|23743|23728|23735.5|23720.5|16
1646841360000|2022-03-09 15:56:00|23733|23718|23733|23718|23738|23723|23730.5|23715.5|14
1646841370000|2022-03-09 15:56:10|23735.5|23720.5|23738|23723|23743|23728|23733|23718|8
1646841380000|2022-03-09 15:56:20|23735.5|23720.5|23743|23728|23743|23728|23733|23718|12
1646841390000|2022-03-09 15:56:30|23740.5|23725.5|23740.5|23725.5|23743|23728|23738|23723|5
1646841400000|2022-03-09 15:56:40|23743|23728|23743|23728|23745.5|23730.5|23740.5|23725.5|20
1646841410000|2022-03-09 15:56:50|23740.5|23725.5|23750.5|23735.5|23750.5|23735.5|23740.5|23725.5|62
1646841420000|2022-03-09 15:57:00|23753|23738|23758|23743|23758|23743|23750.5|23735.5|37
1646841430000|2022-03-09 15:57:10|23755.5|23740.5|23760.5|23745.5|23760.5|23745.5|23750.5|23735.5|27
1646841440000|2022-03-09 15:57:20|23755.5|23740.5|23768|23753|23768|23753|23755.5|23740.5|12
1646841450000|2022-03-09 15:57:30|23765.5|23750.5|23770.5|23755.5|23770.5|23755.5|23765.5|23750.5|1
1646841460000|2022-03-09 15:57:40|23775.5|23760.5|23785.5|23770.5|23785.5|23770.5|23773|23758|35
1646841470000|2022-03-09 15:57:50|23783|23768|23780.5|23765.5|23785.5|23770.5|23780.5|23765.5|10
1646841480000|2022-03-09 15:58:00|23783|23768|23780.5|23765.5|23788|23773|23780.5|23765.5|33
1646841490000|2022-03-09 15:58:10|23783|23768|23788|23773|23790.5|23775.5|23780.5|23765.5|10
1646841500000|2022-03-09 15:58:20|23785.5|23770.5|23793|23778|23795.5|23780.5|23785.5|23770.5|21
1646841510000|2022-03-09 15:58:30|23795.5|23780.5|23805.5|23790.5|23810.5|23795.5|23795.5|23780.5|54
1646841520000|2022-03-09 15:58:40|23800.5|23785.5|23800.5|23785.5|23800.5|23785.5|23795.5|23780.5|16
1646841530000|2022-03-09 15:58:50|23805.5|23790.5|23813|23798|23815.5|23800.5|23805.5|23790.5|34
1646841540000|2022-03-09 15:59:00|23810.5|23795.5|23815.5|23800.5|23818|23803|23810.5|23795.5|27
1646841550000|2022-03-09 15:59:10|23813|23798|23805.5|23790.5|23815.5|23800.5|23803|23788|5
1646841560000|2022-03-09 15:59:20|23803|23788|23810.5|23795.5|23810.5|23795.5|23803|23788|11
1646841570000|2022-03-09 15:59:30|23813|23798|23815.5|23800.5|23820.5|23805.5|23810.5|23795.5|16
1646841580000|2022-03-09 15:59:40|23813|23798|23813|23798|23820.5|23805.5|23810.5|23795.5|11
1646841590000|2022-03-09 15:59:50|23815.5|23800.5|23810.5|23795.5|23815.5|23800.5|23810.5|23795.5|0
1646841600000|2022-03-09 16:00:00|23813|23798|23813|23798|23818|23803|23810.5|23795.5|20
1646841610000|2022-03-09 16:00:10|23815.5|23800.5|23810.5|23795.5|23818|23803|23810.5|23795.5|22
1646841620000|2022-03-09 16:00:20|23808|23793|23805.5|23790.5|23815.5|23800.5|23805.5|23790.5|8
1646841630000|2022-03-09 16:00:30|23808|23793|23805.5|23790.5|23808|23793|23800.5|23785.5|8
1646841640000|2022-03-09 16:00:40|23808|23793|23800.5|23785.5|23808|23793|23798|23783|2
1646841650000|2022-03-09 16:00:50|23803|23788|23795.5|23780.5|23803|23788|23785.5|23770.5|35
1646841660000|2022-03-09 16:01:00|23793|23778|23785.5|23770.5|23793|23778|23785.5|23770.5|2
1646841670000|2022-03-09 16:01:10|23788|23773|23770.5|23755.5|23788|23773|23770.5|23755.5|12
1646841680000|2022-03-09 16:01:20|23773|23758|23770.5|23755.5|23773|23758|23763|23748|13
1646841690000|2022-03-09 16:01:30|23765.5|23750.5|23770.5|23755.5|23770.5|23755.5|23763|23748|16
1646841700000|2022-03-09 16:01:40|23765.5|23750.5|23770.5|23755.5|23773|23758|23765.5|23750.5|17
1646841710000|2022-03-09 16:01:50|23773|23758|23765.5|23750.5|23775.5|23760.5|23763|23748|21
1646841720000|2022-03-09 16:02:00|23768|23753|23765.5|23750.5|23770.5|23755.5|23765.5|23750.5|8
1646841730000|2022-03-09 16:02:10|23770.5|23755.5|23773|23758|23775.5|23760.5|23765.5|23750.5|35
1646841740000|2022-03-09 16:02:20|23770.5|23755.5|23765.5|23750.5|23770.5|23755.5|23765.5|23750.5|1
1646841750000|2022-03-09 16:02:30|23768|23753|23768|23753|23770.5|23755.5|23765.5|23750.5|4
1646841760000|2022-03-09 16:02:40|23765.5|23750.5|23768|23753|23770.5|23755.5|23765.5|23750.5|17
1646841770000|2022-03-09 16:02:50|23765.5|23750.5|23773|23758|23773|23758|23760.5|23745.5|10
1646841780000|2022-03-09 16:03:00|23775.5|23760.5|23785.5|23770.5|23788|23773|23775.5|23760.5|11
1646841790000|2022-03-09 16:03:10|23788|23773|23783|23768|23790.5|23775.5|23780.5|23765.5|14
1646841800000|2022-03-09 16:03:20|23780.5|23765.5|23768|23753|23780.5|23765.5|23768|23753|20
1646841810000|2022-03-09 16:03:30|23770.5|23755.5|23773|23758|23775.5|23760.5|23768|23753|17
1646841820000|2022-03-09 16:03:40|23770.5|23755.5|23775.5|23760.5|23775.5|23760.5|23770.5|23755.5|2
1646841830000|2022-03-09 16:03:50|23778|23763|23778|23763|23785.5|23770.5|23778|23763|12
1646841840000|2022-03-09 16:04:00|23775.5|23760.5|23775.5|23760.5|23783|23768|23775.5|23760.5|10
1646841850000|2022-03-09 16:04:10|23770.5|23755.5|23775.5|23760.5|23780.5|23765.5|23770.5|23755.5|8
1646841860000|2022-03-09 16:04:20|23778|23763|23770.5|23755.5|23778|23763|23770.5|23755.5|7
1646841870000|2022-03-09 16:04:30|23773|23758|23768|23753|23773|23758|23765.5|23750.5|3
1646841880000|2022-03-09 16:04:40|23770.5|23755.5|23770.5|23755.5|23775.5|23760.5|23768|23753|9
1646841890000|2022-03-09 16:04:50|23768|23753|23773|23758|23773|23758|23765.5|23750.5|15
1646841900000|2022-03-09 16:05:00|23775.5|23760.5|23775.5|23760.5|23780.5|23765.5|23775.5|23760.5|14
1646841910000|2022-03-09 16:05:10|23780.5|23765.5|23780.5|23765.5|23780.5|23765.5|23775.5|23760.5|5
1646841920000|2022-03-09 16:05:20|23778|23763|23775.5|23760.5|23780.5|23765.5|23773|23758|22
1646841930000|2022-03-09 16:05:30|23778|23763|23780.5|23765.5|23780.5|23765.5|23775.5|23760.5|5
1646841940000|2022-03-09 16:05:40|23783|23768|23785.5|23770.5|23790.5|23775.5|23783|23768|11
1646841950000|2022-03-09 16:05:50|23788|23773|23785.5|23770.5|23790.5|23775.5|23785.5|23770.5|5
1646841960000|2022-03-09 16:06:00|23780.5|23765.5|23785.5|23770.5|23785.5|23770.5|23780.5|23765.5|7
1646841970000|2022-03-09 16:06:10|23783|23768|23778|23763|23783|23768|23775.5|23760.5|2
1646841980000|2022-03-09 16:06:20|23775.5|23760.5|23778|23763|23785.5|23770.5|23775.5|23760.5|2
1646841990000|2022-03-09 16:06:30|23775.5|23760.5|23780.5|23765.5|23783|23768|23775.5|23760.5|20
1646842000000|2022-03-09 16:06:40|23783|23768|23788|23773|23788|23773|23780.5|23765.5|2
1646842010000|2022-03-09 16:06:50|23785.5|23770.5|23790.5|23775.5|23795.5|23780.5|23785.5|23770.5|13
1646842020000|2022-03-09 16:07:00|23793|23778|23780.5|23765.5|23793|23778|23778|23763|7
1646842030000|2022-03-09 16:07:10|23778|23763|23773|23758|23778|23763|23770.5|23755.5|20
1646842040000|2022-03-09 16:07:20|23770.5|23755.5|23778|23763|23778|23763|23770.5|23755.5|17
1646842050000|2022-03-09 16:07:30|23780.5|23765.5|23790.5|23775.5|23790.5|23775.5|23780.5|23765.5|15
1646842060000|2022-03-09 16:07:40|23788|23773|23790.5|23775.5|23795.5|23780.5|23788|23773|16
1646842070000|2022-03-09 16:07:50|23795.5|23780.5|23800.5|23785.5|23800.5|23785.5|23795.5|23780.5|17
1646842080000|2022-03-09 16:08:00|23803|23788|23810.5|23795.5|23810.5|23795.5|23803|23788|38
1646842090000|2022-03-09 16:08:10|23805.5|23790.5|23803|23788|23805.5|23790.5|23800.5|23785.5|23
1646842100000|2022-03-09 16:08:20|23800.5|23785.5|23800.5|23785.5|23805.5|23790.5|23800.5|23785.5|15
1646842110000|2022-03-09 16:08:30|23803|23788|23803|23788|23805.5|23790.5|23803|23788|9
1646842120000|2022-03-09 16:08:40|23800.5|23785.5|23815.5|23800.5|23815.5|23800.5|23800.5|23785.5|8
1646842130000|2022-03-09 16:08:50|23813|23798|23810.5|23795.5|23815.5|23800.5|23810.5|23795.5|7
1646842140000|2022-03-09 16:09:00|23805.5|23790.5|23805.5|23790.5|23805.5|23790.5|23800.5|23785.5|11
1646842150000|2022-03-09 16:09:10|23800.5|23785.5|23798|23783|23803|23788|23798|23783|21
1646842160000|2022-03-09 16:09:20|23800.5|23785.5|23788|23773|23803|23788|23788|23773|8
1646842170000|2022-03-09 16:09:30|23785.5|23770.5|23790.5|23775.5|23795.5|23780.5|23785.5|23770.5|9
1646842180000|2022-03-09 16:09:40|23793|23778|23788|23773|23793|23778|23785.5|23770.5|4
1646842190000|2022-03-09 16:09:50|23790.5|23775.5|23778|23763|23790.5|23775.5|23778|23763|9
1646842200000|2022-03-09 16:10:00|23775.5|23760.5|23780.5|23765.5|23783|23768|23775.5|23760.5|14
1646842210000|2022-03-09 16:10:10|23778|23763|23763|23748|23778|23763|23758|23743|21
1646842220000|2022-03-09 16:10:20|23765.5|23750.5|23768|23753|23770.5|23755.5|23763|23748|7
1646842230000|2022-03-09 16:10:30|23770.5|23755.5|23763|23748|23770.5|23755.5|23763|23748|1
1646842240000|2022-03-09 16:10:40|23765.5|23750.5|23755.5|23740.5|23765.5|23750.5|23755.5|23740.5|10
1646842250000|2022-03-09 16:10:50|23760.5|23745.5|23770.5|23755.5|23770.5|23755.5|23760.5|23745.5|23
1646842260000|2022-03-09 16:11:00|23768|23753|23745.5|23730.5|23770.5|23755.5|23745.5|23730.5|5
1646842270000|2022-03-09 16:11:10|23748|23733|23750.5|23735.5|23755.5|23740.5|23748|23733|7
1646842280000|2022-03-09 16:11:20|23748|23733|23745.5|23730.5|23748|23733|23745.5|23730.5|5
1646842290000|2022-03-09 16:11:30|23750.5|23735.5|23743|23728|23750.5|23735.5|23743|23728|7
1646842300000|2022-03-09 16:11:40|23745.5|23730.5|23750.5|23735.5|23750.5|23735.5|23740.5|23725.5|9
1646842310000|2022-03-09 16:11:50|23748|23733|23745.5|23730.5|23750.5|23735.5|23745.5|23730.5|11
1646842320000|2022-03-09 16:12:00|23750.5|23735.5|23748|23733|23750.5|23735.5|23740.5|23725.5|17
1646842330000|2022-03-09 16:12:10|23750.5|23735.5|23748|23733|23750.5|23735.5|23745.5|23730.5|8
1646842340000|2022-03-09 16:12:20|23745.5|23730.5|23748|23733|23750.5|23735.5|23745.5|23730.5|3
1646842350000|2022-03-09 16:12:30|23745.5|23730.5|23735.5|23720.5|23745.5|23730.5|23733|23718|4
1646842360000|2022-03-09 16:12:40|23733|23718|23723|23708|23735.5|23720.5|23723|23708|14
1646842370000|2022-03-09 16:12:50|23720.5|23705.5|23725.5|23710.5|23730.5|23715.5|23718|23703|55
1646842380000|2022-03-09 16:13:00|23728|23713|23718|23703|23728|23713|23718|23703|28
1646842390000|2022-03-09 16:13:10|23720.5|23705.5|23715.5|23700.5|23720.5|23705.5|23713|23698|6
1646842400000|2022-03-09 16:13:20|23718|23703|23713|23698|23720.5|23705.5|23713|23698|6
1646842410000|2022-03-09 16:13:30|23715.5|23700.5|23718|23703|23718|23703|23715.5|23700.5|10
1646842420000|2022-03-09 16:13:40|23715.5|23700.5|23713|23698|23720.5|23705.5|23710.5|23695.5|11
1646842430000|2022-03-09 16:13:50|23715.5|23700.5|23713|23698|23720.5|23705.5|23710.5|23695.5|3
1646842440000|2022-03-09 16:14:00|23710.5|23695.5|23715.5|23700.5|23715.5|23700.5|23705.5|23690.5|12
1646842450000|2022-03-09 16:14:10|23713|23698|23708|23693|23715.5|23700.5|23703|23688|18
1646842460000|2022-03-09 16:14:20|23713|23698|23725.5|23710.5|23725.5|23710.5|23713|23698|6
1646842470000|2022-03-09 16:14:30|23730.5|23715.5|23718|23703|23733|23718|23718|23703|13
1646842480000|2022-03-09 16:14:40|23715.5|23700.5|23708|23693|23715.5|23700.5|23705.5|23690.5|21
1646842490000|2022-03-09 16:14:50|23710.5|23695.5|23713|23698|23715.5|23700.5|23705.5|23690.5|20
1646842500000|2022-03-09 16:15:00|23710.5|23695.5|23695.5|23680.5|23710.5|23695.5|23695.5|23680.5|26
1646842510000|2022-03-09 16:15:10|23698|23683|23700.5|23685.5|23700.5|23685.5|23698|23683|6
1646842520000|2022-03-09 16:15:20|23708|23693|23705.5|23690.5|23710.5|23695.5|23703|23688|22
1646842530000|2022-03-09 16:15:30|23703|23688|23710.5|23695.5|23710.5|23695.5|23703|23688|8
1646842540000|2022-03-09 16:15:40|23705.5|23690.5|23708|23693|23708|23693|23703|23688|10
1646842550000|2022-03-09 16:15:50|23710.5|23695.5|23705.5|23690.5|23710.5|23695.5|23705.5|23690.5|4
1646842560000|2022-03-09 16:16:00|23708|23693|23708|23693|23715.5|23700.5|23705.5|23690.5|26
1646842570000|2022-03-09 16:16:10|23710.5|23695.5|23708|23693|23710.5|23695.5|23705.5|23690.5|3
1646842580000|2022-03-09 16:16:20|23705.5|23690.5|23705.5|23690.5|23710.5|23695.5|23705.5|23690.5|3
1646842590000|2022-03-09 16:16:30|23708|23693|23708|23693|23715.5|23700.5|23705.5|23690.5|57
1646842600000|2022-03-09 16:16:40|23710.5|23695.5|23720.5|23705.5|23720.5|23705.5|23710.5|23695.5|3
1646842610000|2022-03-09 16:16:50|23723|23708|23720.5|23705.5|23725.5|23710.5|23718|23703|19
1646842620000|2022-03-09 16:17:00|23718|23703|23713|23698|23718|23703|23708|23693|9
1646842630000|2022-03-09 16:17:10|23710.5|23695.5|23710.5|23695.5|23710.5|23695.5|23703|23688|34
1646842640000|2022-03-09 16:17:20|23713|23698|23730.5|23715.5|23730.5|23715.5|23713|23698|8
1646842650000|2022-03-09 16:17:30|23735.5|23720.5|23740.5|23725.5|23743|23728|23735.5|23720.5|8
1646842660000|2022-03-09 16:17:40|23738|23723|23745.5|23730.5|23748|23733|23738|23723|7
1646842670000|2022-03-09 16:17:50|23748|23733|23738|23723|23748|23733|23735.5|23720.5|7
1646842680000|2022-03-09 16:18:00|23735.5|23720.5|23740.5|23725.5|23745.5|23730.5|23730.5|23715.5|7
1646842690000|2022-03-09 16:18:10|23738|23723|23738|23723|23743|23728|23738|23723|10
1646842700000|2022-03-09 16:18:20|23740.5|23725.5|23740.5|23725.5|23745.5|23730.5|23740.5|23725.5|4
1646842710000|2022-03-09 16:18:30|23743|23728|23748|23733|23750.5|23735.5|23743|23728|5
1646842720000|2022-03-09 16:18:40|23750.5|23735.5|23755.5|23740.5|23755.5|23740.5|23745.5|23730.5|15
1646842730000|2022-03-09 16:18:50|23753|23738|23765.5|23750.5|23765.5|23750.5|23753|23738|23
1646842740000|2022-03-09 16:19:00|23763|23748|23753|23738|23763|23748|23753|23738|15
1646842750000|2022-03-09 16:19:10|23755.5|23740.5|23753|23738|23758|23743|23750.5|23735.5|3
1646842760000|2022-03-09 16:19:20|23755.5|23740.5|23765.5|23750.5|23765.5|23750.5|23755.5|23740.5|10
1646842770000|2022-03-09 16:19:30|23768|23753|23765.5|23750.5|23770.5|23755.5|23763|23748|28
1646842780000|2022-03-09 16:19:40|23763|23748|23768|23753|23768|23753|23760.5|23745.5|4
1646842790000|2022-03-09 16:19:50|23765.5|23750.5|23770.5|23755.5|23773|23758|23765.5|23750.5|6
1646842800000|2022-03-09 16:20:00|23775.5|23760.5|23785.5|23770.5|23790.5|23775.5|23775.5|23760.5|16
1646842810000|2022-03-09 16:20:10|23788|23773|23785.5|23770.5|23793|23778|23785.5|23770.5|23
1646842820000|2022-03-09 16:20:20|23788|23773|23790.5|23775.5|23790.5|23775.5|23785.5|23770.5|1
1646842830000|2022-03-09 16:20:30|23793|23778|23793|23778|23795.5|23780.5|23790.5|23775.5|5
1646842840000|2022-03-09 16:20:40|23790.5|23775.5|23770.5|23755.5|23793|23778|23770.5|23755.5|11
1646842850000|2022-03-09 16:20:50|23768|23753|23765.5|23750.5|23770.5|23755.5|23765.5|23750.5|9
1646842860000|2022-03-09 16:21:00|23763|23748|23760.5|23745.5|23765.5|23750.5|23755.5|23740.5|16
1646842870000|2022-03-09 16:21:10|23755.5|23740.5|23755.5|23740.5|23760.5|23745.5|23750.5|23735.5|16
1646842880000|2022-03-09 16:21:20|23760.5|23745.5|23750.5|23735.5|23760.5|23745.5|23750.5|23735.5|15
1646842890000|2022-03-09 16:21:30|23753|23738|23745.5|23730.5|23753|23738|23745.5|23730.5|14
1646842900000|2022-03-09 16:21:40|23748|23733|23738|23723|23748|23733|23738|23723|19
1646842910000|2022-03-09 16:21:50|23740.5|23725.5|23730.5|23715.5|23743|23728|23723|23708|12
1646842920000|2022-03-09 16:22:00|23728|23713|23725.5|23710.5|23733|23718|23720.5|23705.5|9
1646842930000|2022-03-09 16:22:10|23723|23708|23718|23703|23725.5|23710.5|23715.5|23700.5|7
1646842940000|2022-03-09 16:22:20|23720.5|23705.5|23715.5|23700.5|23720.5|23705.5|23710.5|23695.5|8
1646842950000|2022-03-09 16:22:30|23718|23703|23723|23708|23725.5|23710.5|23715.5|23700.5|5
1646842960000|2022-03-09 16:22:40|23720.5|23705.5|23718|23703|23728|23713|23718|23703|42
1646842970000|2022-03-09 16:22:50|23720.5|23705.5|23723|23708|23723|23708|23718|23703|6
1646842980000|2022-03-09 16:23:00|23725.5|23710.5|23733|23718|23735.5|23720.5|23725.5|23710.5|4
1646842990000|2022-03-09 16:23:10|23735.5|23720.5|23730.5|23715.5|23735.5|23720.5|23730.5|23715.5|23
1646843000000|2022-03-09 16:23:20|23735.5|23720.5|23743|23728|23743|23728|23730.5|23715.5|17
1646843010000|2022-03-09 16:23:30|23740.5|23725.5|23753|23738|23760.5|23745.5|23740.5|23725.5|20
1646843020000|2022-03-09 16:23:40|23750.5|23735.5|23750.5|23735.5|23753|23738|23745.5|23730.5|12
1646843030000|2022-03-09 16:23:50|23755.5|23740.5|23763|23748|23763|23748|23755.5|23740.5|21
1646843040000|2022-03-09 16:24:00|23760.5|23745.5|23748|23733|23760.5|23745.5|23745.5|23730.5|10
1646843050000|2022-03-09 16:24:10|23750.5|23735.5|23745.5|23730.5|23750.5|23735.5|23740.5|23725.5|16
1646843060000|2022-03-09 16:24:20|23748|23733|23753|23738|23755.5|23740.5|23745.5|23730.5|21
1646843070000|2022-03-09 16:24:30|23755.5|23740.5|23758|23743|23760.5|23745.5|23753|23738|5
1646843080000|2022-03-09 16:24:40|23760.5|23745.5|23755.5|23740.5|23760.5|23745.5|23755.5|23740.5|6
1646843090000|2022-03-09 16:24:50|23758|23743|23743|23728|23758|23743|23740.5|23725.5|16
1646843100000|2022-03-09 16:25:00|23745.5|23730.5|23730.5|23715.5|23745.5|23730.5|23728|23713|59
1646843110000|2022-03-09 16:25:10|23728|23713|23735.5|23720.5|23735.5|23720.5|23728|23713|2
1646843120000|2022-03-09 16:25:20|23740.5|23725.5|23750.5|23735.5|23750.5|23735.5|23740.5|23725.5|3
1646843130000|2022-03-09 16:25:30|23753|23738|23750.5|23735.5|23753|23738|23745.5|23730.5|5
1646843140000|2022-03-09 16:25:40|23748|23733|23750.5|23735.5|23753|23738|23745.5|23730.5|14
1646843150000|2022-03-09 16:25:50|23753|23738|23743|23728|23753|23738|23740.5|23725.5|6
1646843160000|2022-03-09 16:26:00|23740.5|23725.5|23750.5|23735.5|23755.5|23740.5|23740.5|23725.5|16
1646843170000|2022-03-09 16:26:10|23753|23738|23755.5|23740.5|23755.5|23740.5|23750.5|23735.5|4
1646843180000|2022-03-09 16:26:20|23750.5|23735.5|23745.5|23730.5|23750.5|23735.5|23743|23728|25
1646843190000|2022-03-09 16:26:30|23750.5|23735.5|23748|23733|23755.5|23740.5|23748|23733|16
1646843200000|2022-03-09 16:26:40|23745.5|23730.5|23765.5|23750.5|23765.5|23750.5|23745.5|23730.5|38
1646843210000|2022-03-09 16:26:50|23760.5|23745.5|23760.5|23745.5|23763|23748|23748|23733|38
1646843220000|2022-03-09 16:27:00|23765.5|23750.5|23765.5|23750.5|23770.5|23755.5|23760.5|23745.5|13
1646843230000|2022-03-09 16:27:10|23770.5|23755.5|23775.5|23760.5|23775.5|23760.5|23768|23753|12
1646843240000|2022-03-09 16:27:20|23773|23758|23775.5|23760.5|23775.5|23760.5|23770.5|23755.5|6
1646843250000|2022-03-09 16:27:30|23773|23758|23775.5|23760.5|23780.5|23765.5|23770.5|23755.5|17
1646843260000|2022-03-09 16:27:40|23778|23763|23778|23763|23778|23763|23770.5|23755.5|6
1646843270000|2022-03-09 16:27:50|23775.5|23760.5|23773|23758|23778|23763|23770.5|23755.5|5
1646843280000|2022-03-09 16:28:00|23775.5|23760.5|23758|23743|23775.5|23760.5|23755.5|23740.5|30
1646843290000|2022-03-09 16:28:10|23760.5|23745.5|23750.5|23735.5|23760.5|23745.5|23748|23733|6
1646843300000|2022-03-09 16:28:20|23748|23733|23745.5|23730.5|23748|23733|23740.5|23725.5|11
1646843310000|2022-03-09 16:28:30|23748|23733|23748|23733|23760.5|23745.5|23745.5|23730.5|30
1646843320000|2022-03-09 16:28:40|23745.5|23730.5|23750.5|23735.5|23750.5|23735.5|23740.5|23725.5|3
1646843330000|2022-03-09 16:28:50|23748|23733|23765.5|23750.5|23765.5|23750.5|23748|23733|8
1646843340000|2022-03-09 16:29:00|23763|23748|23770.5|23755.5|23770.5|23755.5|23755.5|23740.5|39
1646843350000|2022-03-09 16:29:10|23768|23753|23773|23758|23773|23758|23765.5|23750.5|21
1646843360000|2022-03-09 16:29:20|23770.5|23755.5|23765.5|23750.5|23773|23758|23760.5|23745.5|35
1646843370000|2022-03-09 16:29:30|23768|23753|23768|23753|23770.5|23755.5|23760.5|23745.5|12
1646843380000|2022-03-09 16:29:40|23770.5|23755.5|23760.5|23745.5|23770.5|23755.5|23760.5|23745.5|9
1646843390000|2022-03-09 16:29:50|23758|23743|23750.5|23735.5|23760.5|23745.5|23750.5|23735.5|54
1646843400000|2022-03-09 16:30:00|23733|23718|23733|23718|23738|23723|23730.5|23715.5|113
1646843410000|2022-03-09 16:30:10|23730.5|23715.5|23730.5|23715.5|23735.5|23720.5|23730.5|23715.5|16
1646843420000|2022-03-09 16:30:20|23733|23718|23728|23713|23735.5|23720.5|23725.5|23710.5|26
1646843430000|2022-03-09 16:30:30|23730.5|23715.5|23725.5|23710.5|23745.5|23730.5|23725.5|23710.5|55
1646843440000|2022-03-09 16:30:40|23728|23713|23723|23708|23730.5|23715.5|23723|23708|19
1646843450000|2022-03-09 16:30:50|23720.5|23705.5|23713|23698|23720.5|23705.5|23710.5|23695.5|45
1646843460000|2022-03-09 16:31:00|23710.5|23695.5|23720.5|23705.5|23725.5|23710.5|23710.5|23695.5|36
1646843470000|2022-03-09 16:31:10|23723|23708|23733|23718|23740.5|23725.5|23723|23708|72
1646843480000|2022-03-09 16:31:20|23735.5|23720.5|23740.5|23725.5|23745.5|23730.5|23733|23718|30
1646843490000|2022-03-09 16:31:30|23743|23728|23753|23738|23755.5|23740.5|23740.5|23725.5|52
1646843500000|2022-03-09 16:31:40|23760.5|23745.5|23768|23753|23780.5|23765.5|23760.5|23745.5|69
1646843510000|2022-03-09 16:31:50|23765.5|23750.5|23770.5|23755.5|23770.5|23755.5|23760.5|23745.5|36
1646843520000|2022-03-09 16:32:00|23773|23758|23760.5|23745.5|23773|23758|23760.5|23745.5|23
1646843530000|2022-03-09 16:32:10|23763|23748|23755.5|23740.5|23763|23748|23755.5|23740.5|12
1646843540000|2022-03-09 16:32:20|23750.5|23735.5|23738|23723|23758|23743|23738|23723|78
1646843550000|2022-03-09 16:32:30|23740.5|23725.5|23745.5|23730.5|23745.5|23730.5|23730.5|23715.5|66
1646843560000|2022-03-09 16:32:40|23740.5|23725.5|23748|23733|23748|23733|23740.5|23725.5|12
1646843570000|2022-03-09 16:32:50|23745.5|23730.5|23765.5|23750.5|23765.5|23750.5|23745.5|23730.5|52
1646843580000|2022-03-09 16:33:00|23768|23753|23798|23783|23798|23783|23768|23753|74
1646843590000|2022-03-09 16:33:10|23795.5|23780.5|23790.5|23775.5|23800.5|23785.5|23780.5|23765.5|88
1646843600000|2022-03-09 16:33:20|23785.5|23770.5|23773|23758|23785.5|23770.5|23770.5|23755.5|49
1646843610000|2022-03-09 16:33:30|23770.5|23755.5|23770.5|23755.5|23775.5|23760.5|23765.5|23750.5|46
1646843620000|2022-03-09 16:33:40|23773|23758|23778|23763|23780.5|23765.5|23773|23758|12
1646843630000|2022-03-09 16:33:50|23780.5|23765.5|23798|23783|23798|23783|23778|23763|57
1646843640000|2022-03-09 16:34:00|23795.5|23780.5|23803|23788|23805.5|23790.5|23788|23773|88
1646843650000|2022-03-09 16:34:10|23800.5|23785.5|23805.5|23790.5|23810.5|23795.5|23795.5|23780.5|49
1646843660000|2022-03-09 16:34:20|23808|23793|23815.5|23800.5|23815.5|23800.5|23800.5|23785.5|100
1646843670000|2022-03-09 16:34:30|23813|23798|23820.5|23805.5|23825.5|23810.5|23813|23798|35
1646843680000|2022-03-09 16:34:40|23825.5|23810.5|23823|23808|23838|23823|23815.5|23800.5|164
1646843690000|2022-03-09 16:34:50|23825.5|23810.5|23850.5|23835.5|23853|23838|23820.5|23805.5|224
1646843700000|2022-03-09 16:35:00|23853|23838|23873|23858|23890.5|23875.5|23850.5|23835.5|124
1646843710000|2022-03-09 16:35:10|23875.5|23860.5|23905.5|23890.5|23905.5|23890.5|23875.5|23860.5|65
1646843720000|2022-03-09 16:35:20|23910.5|23895.5|23948|23933|23950.5|23935.5|23910.5|23895.5|156
1646843730000|2022-03-09 16:35:30|23950.5|23935.5|23953|23938|23990.5|23975.5|23948|23933|75
1646843740000|2022-03-09 16:35:40|23950.5|23935.5|23940.5|23925.5|23955.5|23940.5|23930.5|23915.5|66
1646843750000|2022-03-09 16:35:50|23935.5|23920.5|23925.5|23910.5|23935.5|23920.5|23908|23893|51
1646843760000|2022-03-09 16:36:00|23923|23908|23928|23913|23938|23923|23920.5|23905.5|89
1646843770000|2022-03-09 16:36:10|23933|23918|23928|23913|23943|23928|23928|23913|22
1646843780000|2022-03-09 16:36:20|23930.5|23915.5|23915.5|23900.5|23963|23948|23915.5|23900.5|45
1646843790000|2022-03-09 16:36:30|23918|23903|23905.5|23890.5|23920.5|23905.5|23888|23873|60
1646843800000|2022-03-09 16:36:40|23908|23893|23890.5|23875.5|23908|23893|23885.5|23870.5|26
1646843810000|2022-03-09 16:36:50|23895.5|23880.5|23888|23873|23895.5|23880.5|23873|23858|26
1646843820000|2022-03-09 16:37:00|23883|23868|23885.5|23870.5|23890.5|23875.5|23868|23853|14
1646843830000|2022-03-09 16:37:10|23880.5|23865.5|23880.5|23865.5|23890.5|23875.5|23873|23858|63
1646843840000|2022-03-09 16:37:20|23875.5|23860.5|23875.5|23860.5|23890.5|23875.5|23873|23858|26
1646843850000|2022-03-09 16:37:30|23878|23863|23853|23838|23880.5|23865.5|23850.5|23835.5|22
1646843860000|2022-03-09 16:37:40|23850.5|23835.5|23858|23843|23863|23848|23848|23833|41
1646843870000|2022-03-09 16:37:50|23860.5|23845.5|23863|23848|23863|23848|23850.5|23835.5|12
1646843880000|2022-03-09 16:38:00|23860.5|23845.5|23875.5|23860.5|23875.5|23860.5|23855.5|23840.5|19
1646843890000|2022-03-09 16:38:10|23880.5|23865.5|23885.5|23870.5|23898|23883|23868|23853|20
1646843900000|2022-03-09 16:38:20|23888|23873|23908|23893|23908|23893|23883|23868|150
1646843910000|2022-03-09 16:38:30|23905.5|23890.5|23910.5|23895.5|23915.5|23900.5|23903|23888|19
1646843920000|2022-03-09 16:38:40|23913|23898|23923|23908|23925.5|23910.5|23910.5|23895.5|10
1646843930000|2022-03-09 16:38:50|23925.5|23910.5|23908|23893|23930.5|23915.5|23905.5|23890.5|16
1646843940000|2022-03-09 16:39:00|23905.5|23890.5|23903|23888|23905.5|23890.5|23890.5|23875.5|6
1646843950000|2022-03-09 16:39:10|23900.5|23885.5|23908|23893|23918|23903|23898|23883|2
1646843960000|2022-03-09 16:39:20|23913|23898|23898|23883|23913|23898|23898|23883|13
1646843970000|2022-03-09 16:39:30|23900.5|23885.5|23900.5|23885.5|23910.5|23895.5|23898|23883|6
1646843980000|2022-03-09 16:39:40|23903|23888|23900.5|23885.5|23903|23888|23895.5|23880.5|3
1646843990000|2022-03-09 16:39:50|23903|23888|23908|23893|23915.5|23900.5|23900.5|23885.5|5
1646844000000|2022-03-09 16:40:00|23910.5|23895.5|23920.5|23905.5|23940.5|23925.5|23910.5|23895.5|9
1646844010000|2022-03-09 16:40:10|23918|23903|23905.5|23890.5|23918|23903|23905.5|23890.5|16
1646844020000|2022-03-09 16:40:20|23908|23893|23920.5|23905.5|23920.5|23905.5|23908|23893|6
1646844030000|2022-03-09 16:40:30|23915.5|23900.5|23930.5|23915.5|23930.5|23915.5|23913|23898|11
1646844040000|2022-03-09 16:40:40|23935.5|23920.5|23928|23913|23935.5|23920.5|23925.5|23910.5|18
1646844050000|2022-03-09 16:40:50|23930.5|23915.5|23933|23918|23943|23928|23928|23913|11
1646844060000|2022-03-09 16:41:00|23930.5|23915.5|23925.5|23910.5|23945.5|23930.5|23925.5|23910.5|22
1646844070000|2022-03-09 16:41:10|23928|23913|23933|23918|23933|23918|23925.5|23910.5|0
1646844080000|2022-03-09 16:41:20|23935.5|23920.5|23928|23913|23935.5|23920.5|23925.5|23910.5|2
1646844090000|2022-03-09 16:41:30|23925.5|23910.5|23955.5|23940.5|23955.5|23940.5|23925.5|23910.5|41
1646844100000|2022-03-09 16:41:40|23960.5|23945.5|23943|23928|23965.5|23950.5|23940.5|23925.5|10
1646844110000|2022-03-09 16:41:50|23945.5|23930.5|23950.5|23935.5|23953|23938|23943|23928|18
1646844120000|2022-03-09 16:42:00|23948|23933|23953|23938|23958|23943|23945.5|23930.5|15
1646844130000|2022-03-09 16:42:10|23950.5|23935.5|23935.5|23920.5|23953|23938|23935.5|23920.5|10
1646844140000|2022-03-09 16:42:20|23938|23923|23938|23923|23943|23928|23938|23923|2
1646844150000|2022-03-09 16:42:30|23940.5|23925.5|23945.5|23930.5|23945.5|23930.5|23940.5|23925.5|3
1646844160000|2022-03-09 16:42:40|23948|23933|23933|23918|23948|23933|23933|23918|6
1646844170000|2022-03-09 16:42:50|23935.5|23920.5|23923|23908|23935.5|23920.5|23923|23908|5
1646844180000|2022-03-09 16:43:00|23925.5|23910.5|23925.5|23910.5|23928|23913|23910.5|23895.5|9
1646844190000|2022-03-09 16:43:10|23928|23913|23920.5|23905.5|23928|23913|23918|23903|7
1646844200000|2022-03-09 16:43:20|23918|23903|23943|23928|23943|23928|23913|23898|33
1646844210000|2022-03-09 16:43:30|23945.5|23930.5|23953|23938|23965.5|23950.5|23945.5|23930.5|45
1646844220000|2022-03-09 16:43:40|23955.5|23940.5|23948|23933|23958|23943|23948|23933|1
1646844230000|2022-03-09 16:43:50|23945.5|23930.5|23955.5|23940.5|23958|23943|23945.5|23930.5|2
1646844240000|2022-03-09 16:44:00|23958|23943|23938|23923|23958|23943|23938|23923|0
1646844250000|2022-03-09 16:44:10|23935.5|23920.5|23940.5|23925.5|23948|23933|23935.5|23920.5|0
1646844260000|2022-03-09 16:44:20|23948|23933|23943|23928|23950.5|23935.5|23940.5|23925.5|2
1646844270000|2022-03-09 16:44:30|23940.5|23925.5|23950.5|23935.5|23953|23938|23938|23923|4
1646844280000|2022-03-09 16:44:40|23948|23933|23950.5|23935.5|23950.5|23935.5|23948|23933|0
1646844290000|2022-03-09 16:44:50|23948|23933|23943|23928|23950.5|23935.5|23940.5|23925.5|1
1646844300000|2022-03-09 16:45:00|23945.5|23930.5|23948|23933|23950.5|23935.5|23945.5|23930.5|1
1646844310000|2022-03-09 16:45:10|23945.5|23930.5|23938|23923|23948|23933|23938|23923|5
1646844320000|2022-03-09 16:45:20|23940.5|23925.5|23943|23928|23948|23933|23938|23923|6
1646844330000|2022-03-09 16:45:30|23945.5|23930.5|23943|23928|23945.5|23930.5|23938|23923|1
1646844340000|2022-03-09 16:45:40|23945.5|23930.5|23945.5|23930.5|23950.5|23935.5|23945.5|23930.5|2
1646844350000|2022-03-09 16:45:50|23948|23933|23955.5|23940.5|23955.5|23940.5|23948|23933|5
1646844360000|2022-03-09 16:46:00|23953|23938|23955.5|23940.5|23960.5|23945.5|23953|23938|3
1646844370000|2022-03-09 16:46:10|23953|23938|23953|23938|23953|23938|23948|23933|1
1646844380000|2022-03-09 16:46:20|23955.5|23940.5|23953|23938|23958|23943|23953|23938|3
1646844390000|2022-03-09 16:46:30|23955.5|23940.5|23943|23928|23955.5|23940.5|23943|23928|3
1646844400000|2022-03-09 16:46:40|23940.5|23925.5|23943|23928|23945.5|23930.5|23938|23923|0
1646844410000|2022-03-09 16:46:50|23945.5|23930.5|23955.5|23940.5|23958|23943|23945.5|23930.5|0
1646844420000|2022-03-09 16:47:00|23953|23938|23943|23928|23953|23938|23943|23928|4
1646844430000|2022-03-09 16:47:10|23945.5|23930.5|23938|23923|23948|23933|23938|23923|0
1646844440000|2022-03-09 16:47:20|23940.5|23925.5|23943|23928|23943|23928|23938|23923|3
1646844450000|2022-03-09 16:47:30|23940.5|23925.5|23943|23928|23945.5|23930.5|23933|23918|3
1646844460000|2022-03-09 16:47:40|23945.5|23930.5|23948|23933|23948|23933|23945.5|23930.5|0
1646844470000|2022-03-09 16:47:50|23950.5|23935.5|23948|23933|23953|23938|23943|23928|2
1646844480000|2022-03-09 16:48:00|23945.5|23930.5|23948|23933|23948|23933|23940.5|23925.5|1
1646844490000|2022-03-09 16:48:10|23950.5|23935.5|23950.5|23935.5|23953|23938|23948|23933|1
1646844500000|2022-03-09 16:48:20|23953|23938|23948|23933|23955.5|23940.5|23948|23933|0
1646844510000|2022-03-09 16:48:30|23945.5|23930.5|23943|23928|23948|23933|23943|23928|0
1646844520000|2022-03-09 16:48:40|23945.5|23930.5|23945.5|23930.5|23950.5|23935.5|23943|23928|0
1646844530000|2022-03-09 16:48:50|23948|23933|23953|23938|23953|23938|23943|23928|0
1646844540000|2022-03-09 16:49:00|23958|23943|23960.5|23945.5|23960.5|23945.5|23955.5|23940.5|1
1646844560000|2022-03-09 16:49:20|23965.5|23950.5|23968|23953|23968|23953|23965.5|23950.5|4
1646844570000|2022-03-09 16:49:30|23970.5|23955.5|23968|23953|23975.5|23960.5|23965.5|23950.5|6
1646844580000|2022-03-09 16:49:40|23970.5|23955.5|23973|23958|23975.5|23960.5|23970.5|23955.5|4
1646844590000|2022-03-09 16:49:50|23970.5|23955.5|23975.5|23960.5|23978|23963|23970.5|23955.5|1
1646844600000|2022-03-09 16:50:00|23978|23958|23973|23948|23978|23958|23973|23948|1
1646844610000|2022-03-09 16:50:10|23968|23953|23958|23938|23973|23953|23958|23938|10
1646844620000|2022-03-09 16:50:20|23953|23933|23953|23928|23958|23933|23953|23928|3
1646844630000|2022-03-09 16:50:30|23948|23933|23953|23928|23953|23933|23948|23928|4
1646844640000|2022-03-09 16:50:40|23948|23933|23958|23938|23963|23938|23948|23933|1
1646844650000|2022-03-09 16:50:50||23933||23938||23938||23933|1
1646844660000|2022-03-09 16:51:00|23963|23943|23958|23933|23963|23943|23958|23933|3
1646844670000|2022-03-09 16:51:10|23963|23938|23968|23943|23968|23943|23963|23933|0
1646844680000|2022-03-09 16:51:20|23973|23948|23968|23948|23973|23948|23968|23948|0
1646844690000|2022-03-09 16:51:30|23963|23943|23968|23943|23968|23943|23963|23938|1
1646844700000|2022-03-09 16:51:40|23963|23938|23973|23948|23973|23948|23963|23938|66
1646844710000|2022-03-09 16:51:50|23978|23953|23978|23958|23978|23958|23973|23948|0
1646844720000|2022-03-09 16:52:00|23983|23963|23973|23953|23983|23963|23973|23953|3
1646844730000|2022-03-09 16:52:10|23968|23948|23968|23948|23973|23953|23963|23943|18
1646844740000|2022-03-09 16:52:20|23973|23943|23968|23943|23973|23943|23963|23943|10
1646844750000|2022-03-09 16:52:30||23948||23943||23948||23943|1
1646844760000|2022-03-09 16:52:40|23963|23948|23968|23943|23968|23948|23958|23938|10
1646844770000|2022-03-09 16:52:50|23963|23938|23958|23933|23963|23943|23958|23933|0
1646844780000|2022-03-09 16:53:00|23963|23938|23958|23933|23963|23938|23953|23933|0
1646844790000|2022-03-09 16:53:10|23963|23938|23958|23933|23963|23938|23958|23933|0
1646844800000|2022-03-09 16:53:20|23963|23938|23963|23943|23968|23943|23963|23938|3
1646844810000|2022-03-09 16:53:30|23958|23938|23973|23953|23973|23953|23958|23938|25
1646844820000|2022-03-09 16:53:40|23968|23948|23968|23943|23968|23953|23968|23943|1
1646844830000|2022-03-09 16:53:50|23963|23948|23968|23943|23973|23948|23963|23943|3
1646844840000|2022-03-09 16:54:00|23963|23948|23968|23943|23968|23948|23963|23943|1
1646844850000|2022-03-09 16:54:10|23963|23938|23958|23938|23963|23938|23958|23938|1
1646844860000|2022-03-09 16:54:20|23948|23928|23953|23933|23958|23933|23948|23928|14
1646844870000|2022-03-09 16:54:30|23958||23953||23958||23953||0
1646844880000|2022-03-09 16:54:40|23948|23928|23953|23928|23953|23928|23948|23928|3
1646844890000|2022-03-09 16:54:50|23958|23933|23963|23938|23963|23943|23958|23933|1
1646844900000|2022-03-09 16:55:00|23968|23943|23968|23943|23968|23943|23963|23938|3
1646844910000|2022-03-09 16:55:10||23948||23948||23948||23943|0
1646844920000|2022-03-09 16:55:20|23973|23953|23968|23943|23978|23958|23968|23943|7
1646844930000|2022-03-09 16:55:30|23963|23938|23968|23943|23968|23943|23963|23938|1
1646844940000|2022-03-09 16:55:40|23963|23938|23963|23938|23963|23938|23963|23938|2
1646844950000|2022-03-09 16:55:50|23968|23943|23978|23953|23978|23953|23968|23938|4
1646844960000|2022-03-09 16:56:00|23973||23973||23978||23973||4
1646844970000|2022-03-09 16:56:10|23968|23948|23973|23948|23973|23948|23968|23943|1
1646844980000|2022-03-09 16:56:20|23968|23943|23968|23948|23973|23948|23968|23943|1
1646844990000|2022-03-09 16:56:30|23973|23953|23973|23953|23978|23953|23968|23948|0
1646845000000|2022-03-09 16:56:40|23978|23948|23978|23953|23978|23958|23973|23948|0
1646845010000|2022-03-09 16:56:50|23983|23958|23983|23958|23988|23963|23983|23958|7
1646845020000|2022-03-09 16:57:00|23978|23973|23988|23968|23993|23973|23978|23963|24
1646845030000|2022-03-09 16:57:10|23993|23973|23993|23968|23993|23973|23988|23963|2
1646845040000|2022-03-09 16:57:20|23988|23973|23993|23968|23998|23973|23988|23968|1
1646845050000|2022-03-09 16:57:30|23988|23963|23993|23968|23993|23973|23988|23963|5
1646845060000|2022-03-09 16:57:40|23988|23973|23993|23968|23993|23973|23988|23963|1
1646845070000|2022-03-09 16:57:50|23988|23973|23993|23968|23993|23973|23988|23968|1
1646845080000|2022-03-09 16:58:00|23988|23973|23993|23968|23993|23973|23988|23968|0
1646845090000|2022-03-09 16:58:10|23988||23988||23988||23988||0
1646845100000|2022-03-09 16:58:20|23993|23973|23998|23973|23998|23978|23993|23973|2
1646845110000|2022-03-09 16:58:30|23993||23993||23998||23993||0
1646845120000|2022-03-09 16:58:40|23998|23968|23993|23968|23998|23968|23993|23968|2
1646845130000|2022-03-09 16:58:50|23988|23973|23998|23973|23998|23973|23988|23973|1
1646845140000|2022-03-09 16:59:00|23993|23978|23998|23973|23998|23978|23993|23973|1
1646845150000|2022-03-09 16:59:10||23978||23978||23978||23978|0
1646845160000|2022-03-09 16:59:20|24008|23988|24028|24008|24028|24008|24008|23988|29
1646845170000|2022-03-09 16:59:30|24033|24013|24023|24003|24038|24013|24023|23998|3
1646845180000|2022-03-09 16:59:40|24018|23998|24018|23998|24018|23998|24018|23993|1
1646845190000|2022-03-09 16:59:50|24023|24003|24018|23993|24023|24003|24018|23993|8
1646845200000|2022-03-09 17:00:00|24023|23998|24028|24003|24028|24003|24018|23998|4
1646845210000|2022-03-09 17:00:10|24023|23998|24023|24003|24028|24003|24023|23998|4
1646845220000|2022-03-09 17:00:20|24028|24008|24033|24013|24033|24013|24028|24008|4
1646845230000|2022-03-09 17:00:30|24038|24018|24063|24043|24063|24043|24038|24018|54
1646845240000|2022-03-09 17:00:40|24068|24048|24058|24038|24073|24053|24058|24038|20
1646845250000|2022-03-09 17:00:50|24053|24033|24063|24038|24063|24038|24053|24033|5
1646845260000|2022-03-09 17:01:00|24058|24033|24063|24038|24063|24038|24058|24033|0
1646845270000|2022-03-09 17:01:10|24058|24043|24063|24043|24063|24043|24058|24038|4
1646845280000|2022-03-09 17:01:20|24073|24048|24068|24048|24073|24048|24068|24043|2
1646845290000|2022-03-09 17:01:30|24073|24053|24078|24058|24078|24058|24068|24048|6
1646845300000|2022-03-09 17:01:40|24083|24053|24083|24058|24083|24058|24078|24053|3
1646845310000|2022-03-09 17:01:50|24088|24063|24078|24058|24088|24063|24078|24058|1
1646845320000|2022-03-09 17:02:00|24073|24053|24073|24053|24078|24053|24073|24048|2
1646845330000|2022-03-09 17:02:10|24078|24048|24088|24068|24088|24068|24073|24048|6
1646845340000|2022-03-09 17:02:20|24093|24063|24088|24063|24093|24068|24088|24063|6
1646845350000|2022-03-09 17:02:30|24093|24068|24083|24063|24098|24073|24083|24058|8
1646845360000|2022-03-09 17:02:40|24088|24058|24083|24058|24088|24063|24083|24058|2
1646845370000|2022-03-09 17:02:50|24078|24063|24083|24058|24083|24063|24078|24058|1
1646845380000|2022-03-09 17:03:00|24078|24053|24078|24053|24083|24053|24073|24048|12
1646845390000|2022-03-09 17:03:10|24083|24058|24078|24053|24083|24058|24078|24053|0
1646845400000|2022-03-09 17:03:20|24073|24058|24073|24048|24073|24058|24068|24048|6
1646845410000|2022-03-09 17:03:30|24068|24053|24068|24043|24068|24053|24068|24043|3
1646845420000|2022-03-09 17:03:40|24063|24048|24073|24048|24073|24048|24063|24048|2
1646845430000|2022-03-09 17:03:50|24068|24053|24068|24043|24073|24053|24068|24043|4
1646845440000|2022-03-09 17:04:00|24063|24038|24063|24043|24063|24043|24058|24038|6
1646845450000|2022-03-09 17:04:10|24068|24038|24063|24038|24068|24038|24058|24033|6
1646845460000|2022-03-09 17:04:20|24058||24063||24063||24058||2
1646845470000|2022-03-09 17:04:30|24058|24043|24063|24043|24063|24043|24058|24043|2
1646845480000|2022-03-09 17:04:40|24058|24038|24053|24028|24063|24038|24053|24028|5
1646845490000|2022-03-09 17:04:50|24058|24033|24058|24033|24058|24033|24053|24028|2
1646845500000|2022-03-09 17:05:00|24053|24038|24058|24033|24063|24038|24053|24033|0
1646845510000|2022-03-09 17:05:10|24053|24038|24063|24038|24063|24038|24053|24028|10
1646845520000|2022-03-09 17:05:20|24058|24033|24048|24028|24063|24033|24048|24028|1
1646845530000|2022-03-09 17:05:30|24053|24023|24048|24028|24053|24033|24048|24023|0
1646845540000|2022-03-09 17:05:40|24053|24033|24053|24028|24058|24033|24048|24028|5
1646845550000|2022-03-09 17:05:50|24058|24033|24058|24033|24058|24033|24053|24028|0
1646845560000|2022-03-09 17:06:00|24053|24028|24053|24033|24053|24033|24053|24028|1
1646845570000|2022-03-09 17:06:10|24058|24038|24063|24043|24068|24043|24058|24038|11
1646845580000|2022-03-09 17:06:20|24068|24048|24068|24048|24073|24048|24068|24048|3
1646845590000|2022-03-09 17:06:30|24073||24073||24073||24068||0
1646845600000|2022-03-09 17:06:40|24068|24043|24068|24048|24068|24048|24063|24043|4
1646845610000|2022-03-09 17:06:50|24063|24043|24063|24043|24068|24043|24063|24043|1
1646845620000|2022-03-09 17:07:00|24058|24038|24058|24033|24058|24038|24053|24033|4
1646845630000|2022-03-09 17:07:10|24053|24038|24053|24028|24053|24038|24048|24028|3
1646845640000|2022-03-09 17:07:20|24048|24023|24043|24023|24048|24023|24043|24018|0
1646845650000|2022-03-09 17:07:30|24038|24018|24038|24018|24038|24023|24038|24018|1
1646845660000|2022-03-09 17:07:40|24043|24013|24033|24008|24043|24013|24033|24008|6
1646845670000|2022-03-09 17:07:50|24038|24013|24043|24018|24043|24018|24038|24013|1
1646845680000|2022-03-09 17:08:00|24038||24043||24043||24038||0
1646845690000|2022-03-09 17:08:10|24038|24023|24043|24018|24043|24023|24038|24018|0
1646845700000|2022-03-09 17:08:20|24038||24043||24043||24038||0
1646845710000|2022-03-09 17:08:30|24038|24013|24043|24023|24043|24023|24038|24013|2
1646845720000|2022-03-09 17:08:40||24018||24023||24023||24018|0
1646845730000|2022-03-09 17:08:50|24048|24028|24058|24033|24058|24038|24048|24028|14
1646845740000|2022-03-09 17:09:00|24053|24028|24058|24038|24058|24038|24053|24028|1
1646845750000|2022-03-09 17:09:10|24053|24033|24053|24028|24058|24033|24053|24028|1
1646845760000|2022-03-09 17:09:20|24048|24033|24053|24028|24053|24033|24048|24028|1
1646845770000|2022-03-09 17:09:30|24048|24033|24053|24028|24053|24033|24048|24028|0
1646845780000|2022-03-09 17:09:40|24058|24033|24053|24033|24058|24033|24053|24028|0
1646845790000|2022-03-09 17:09:50|24058|24038|24053|24033|24058|24038|24053|24033|0
1646845800000|2022-03-09 17:10:00|24063|24038|24058|24038|24068|24043|24053|24033|6
1646845810000|2022-03-09 17:10:10|24053|24033|24053|24033|24053|24038|24048|24028|1
1646845820000|2022-03-09 17:10:20|24048|24028|24048|24023|24053|24028|24048|24023|1
1646845830000|2022-03-09 17:10:30|24043|24018|24043|24023|24048|24023|24043|24018|1
1646845840000|2022-03-09 17:10:40|24038|24018|24043|24023|24043|24023|24038|24018|2
1646845850000|2022-03-09 17:10:50|24038|24018|24043|24018|24043|24023|24033|24013|0
1646845860000|2022-03-09 17:11:00|24038|24023|24043|24018|24043|24023|24038|24013|0
1646845870000|2022-03-09 17:11:10|24038|24013|24048|24023|24048|24028|24038|24013|1
1646845880000|2022-03-09 17:11:20|24053|24028|24053|24028|24058|24033|24053|24028|3
1646845890000|2022-03-09 17:11:30|24058|24033|24048|24028|24058|24033|24048|24028|0
1646845900000|2022-03-09 17:11:40|24053||24053||24053||24048||0
1646845910000|2022-03-09 17:11:50|24048||24048||24053||24048||1
1646845920000|2022-03-09 17:12:00|24043|24023|24043|24018|24043|24028|24043|24018|2
1646845930000|2022-03-09 17:12:10|24048|24023|24048|24028|24053|24028|24048|24018|0
1646845940000|2022-03-09 17:12:20|24053|24023|24053|24028|24053|24028|24048|24023|0
1646845950000|2022-03-09 17:12:30|24058|24033|24058|24033|24058|24033|24053|24028|0
1646845960000|2022-03-09 17:12:40|24053|24038|24058|24033|24063|24038|24053|24033|12
1646845970000|2022-03-09 17:12:50|24063|24038|24053|24033|24063|24038|24053|24033|0
1646845980000|2022-03-09 17:13:00|24058|24038|24058|24033|24058|24038|24058|24033|3
1646845990000|2022-03-09 17:13:10||24038||24033||24038||24033|0
1646846000000|2022-03-09 17:13:20|24053|24038|24063|24038|24063|24038|24053|24038|18
1646846010000|2022-03-09 17:13:30|24068|24043|24083|24058|24083|24058|24068|24043|0
1646846020000|2022-03-09 17:13:40|24078|24053|24063|24038|24078|24058|24063|24038|2
1646846030000|2022-03-09 17:13:50|24068|24043|24073|24048|24073|24053|24068|24043|6
1646846040000|2022-03-09 17:14:00|24078|24053|24073|24053|24078|24058|24073|24053|5
1646846050000|2022-03-09 17:14:10|24078|24058|24078|24053|24083|24063|24073|24053|3
1646846060000|2022-03-09 17:14:20|24083|24058|24078|24058|24083|24058|24078|24053|1
1646846070000|2022-03-09 17:14:30|24083|24063|24078|24058|24083|24063|24078|24058|1
1646846080000|2022-03-09 17:14:40||24053||24053||24053||24053|1
1646846090000|2022-03-09 17:14:50|24083|24058|24083|24058|24083|24058|24083|24058|0
1646846100000|2022-03-09 17:15:00|24078|24063|24073|24053|24078|24063|24073|24053|3
1646846110000|2022-03-09 17:15:10|24078|24048|24073|24048|24078|24048|24068|24048|2
1646846120000|2022-03-09 17:15:20|24078|24053|24078|24053|24078|24058|24078|24048|0
1646846130000|2022-03-09 17:15:30|24083|24058|24083|24058|24083|24058|24083|24053|0
1646846140000|2022-03-09 17:15:40|24088|24063|24083|24063|24088|24063|24083|24058|0
1646846150000|2022-03-09 17:15:50|24088|24058|24098|24073|24098|24078|24083|24058|10
1646846160000|2022-03-09 17:16:00|24103|24078|24098|24078|24108|24083|24098|24078|5
1646846170000|2022-03-09 17:16:10|24103|24083|24098|24073|24113|24088|24093|24068|8
1646846180000|2022-03-09 17:16:20|24103|24078|24103|24083|24103|24083|24098|24073|0
1646846190000|2022-03-09 17:16:30|24108|24088|24108|24083|24108|24088|24103|24078|0
1646846200000|2022-03-09 17:16:40|24103|24078|24103|24078|24108|24083|24103|24078|0
1646846210000|2022-03-09 17:16:50|24098|24073|24103|24078|24103|24083|24098|24073|0
1646846220000|2022-03-09 17:17:00|24098||24103||24103||24098||1
1646846230000|2022-03-09 17:17:10|24098|24073|24098|24073|24098|24073|24093|24073|1
1646846240000|2022-03-09 17:17:20|24103|24078|24098|24073|24103|24078|24098|24073|1
1646846250000|2022-03-09 17:17:30|24093||24093||24093||24093||4
1646846260000|2022-03-09 17:17:40|24098|24078|24088|24068|24098|24078|24088|24068|30
1646846270000|2022-03-09 17:17:50|24093|24073|24093|24068|24093|24073|24088|24068|10
1646846290000|2022-03-09 17:18:10||24073||24068||24073||24068|0
1646846300000|2022-03-09 17:18:20|24098|24073|24093|24068|24098|24073|24093|24068|1
1646846310000|2022-03-09 17:18:30|24088|24063|24083|24058|24088|24063|24078|24058|0
1646846320000|2022-03-09 17:18:40||24063||24058||24063||24058|0
1646846330000|2022-03-09 17:18:50|24088|24063|24083|24063|24088|24063|24083|24058|0
1646846340000|2022-03-09 17:19:00|24088|24058|24083|24058|24088|24063|24083|24058|1
1646846350000|2022-03-09 17:19:10|24078|24053|24078|24053|24083|24058|24078|24053|2
1646846360000|2022-03-09 17:19:20|24083|24058|24083|24058|24083|24058|24078|24058|2
1646846370000|2022-03-09 17:19:30|24088|24063|24093|24068|24093|24068|24088|24063|2
1646846380000|2022-03-09 17:19:40|24088|24073|24088|24063|24088|24073|24083|24063|2
1646846390000|2022-03-09 17:19:50|24093|24068|24083|24058|24093|24068|24083|24058|5
1646846400000|2022-03-09 17:20:00|24088|24063|24078|24058|24088|24063|24078|24053|0
1646846410000|2022-03-09 17:20:10|24083|24053|24083|24063|24088|24063|24078|24053|2
1646846420000|2022-03-09 17:20:20|24088|24058|24073|24053|24088|24058|24073|24053|0
1646846430000|2022-03-09 17:20:30|24078|24048|24073|24048|24078|24053|24073|24048|2
1646846440000|2022-03-09 17:20:40|24078|24053|24073|24048|24078|24053|24068|24048|0
1646846450000|2022-03-09 17:20:50|24078|24053|24068|24043|24078|24053|24063|24043|5
1646846460000|2022-03-09 17:21:00|24073|24048|24063|24038|24073|24048|24058|24033|5
1646846470000|2022-03-09 17:21:10|24068|24043|24073|24048|24073|24053|24063|24038|12
1646846480000|2022-03-09 17:21:20|24078|24053|24073|24048|24078|24058|24073|24048|10
1646846490000|2022-03-09 17:21:30|24068||24068||24073||24068||0
1646846500000|2022-03-09 17:21:40|24063|24043|24063|24038|24068|24043|24063|24038|1
1646846510000|2022-03-09 17:21:50|24068|24043|24068|24043|24068|24048|24063|24038|0
1646846520000|2022-03-09 17:22:00|24063|24038|24108|24088|24113|24088|24063|24038|15
1646846530000|2022-03-09 17:22:10|24103|24083|24108|24088|24138|24113|24098|24073|27
1646846540000|2022-03-09 17:22:20|24118|24093|24093|24068|24118|24093|24088|24063|20
1646846550000|2022-03-09 17:22:30|24098|24073|24093|24068|24103|24083|24088|24063|5
1646846560000|2022-03-09 17:22:40|24098|24073|24093|24073|24098|24078|24088|24068|1
1646846570000|2022-03-09 17:22:50|24088|24068|24078|24058|24093|24073|24078|24053|1
1646846580000|2022-03-09 17:23:00|24083|24063|24083|24063|24088|24063|24083|24058|1
1646846590000|2022-03-09 17:23:10|24078|24058|24083|24058|24088|24063|24073|24048|2
1646846600000|2022-03-09 17:23:20|24078|24053|24078|24053|24083|24058|24073|24048|0
1646846610000|2022-03-09 17:23:30|24073|24048|24068|24048|24078|24048|24068|24043|0
1646846620000|2022-03-09 17:23:40|24073|24053|24068|24048|24078|24053|24068|24048|1
1646846630000|2022-03-09 17:23:50|24073|24053|24063|24043|24073|24053|24063|24043|1
1646846640000|2022-03-09 17:24:00|24068|24048|24068|24043|24068|24048|24063|24038|2
1646846650000|2022-03-09 17:24:10|24063|24038|24053|24033|24063|24038|24053|24028|1
1646846660000|2022-03-09 17:24:20|24058|24028|24053|24028|24058|24038|24053|24028|2
1646846670000|2022-03-09 17:24:30|24048|24023|24063|24043|24063|24043|24048|24023|6
1646846680000|2022-03-09 17:24:40|24073|24048|24058|24033|24073|24048|24058|24033|1
1646846690000|2022-03-09 17:24:50|24063|24038|24058|24033|24063|24038|24053|24028|0
1646846700000|2022-03-09 17:25:00|24053|24038|24053|24033|24058|24038|24053|24028|0
1646846710000|2022-03-09 17:25:10|24058|24028|24063|24038|24063|24043|24058|24028|7
1646846720000|2022-03-09 17:25:20|24058|24043|24063|24038|24063|24043|24058|24038|2
1646846730000|2022-03-09 17:25:30|24058||24058||24058||24058||2
1646846740000|2022-03-09 17:25:40|24053|24033|24043|24018|24053|24033|24038|24018|7
1646846750000|2022-03-09 17:25:50|24048|24023|24043|24023|24058|24033|24043|24018|6
1646846760000|2022-03-09 17:26:00|24048|24028|24043|24018|24053|24028|24043|24018|2
1646846770000|2022-03-09 17:26:10|24038|24023|24048|24023|24048|24028|24038|24023|1
1646846780000|2022-03-09 17:26:20|24053|24028|24048|24028|24053|24028|24048|24028|0
1646846790000|2022-03-09 17:26:30|24053||24053||24053||24048||0
1646846800000|2022-03-09 17:26:40|24048||24053||24053||24048||0
1646846810000|2022-03-09 17:26:50|24058|24033|24063|24038|24063|24038|24053|24028|8
1646846820000|2022-03-09 17:27:00|24058|24043|24068|24043|24068|24043|24058|24043|2
1646846830000|2022-03-09 17:27:10|24063|24038|24063|24038|24068|24043|24058|24038|0
1646846840000|2022-03-09 17:27:20|24058|24028|24063|24038|24063|24038|24053|24028|4
1646846850000|2022-03-09 17:27:30|24068|24043|24063|24038|24068|24043|24063|24038|0
1646846860000|2022-03-09 17:27:40|24058|24043|24058|24038|24063|24043|24058|24033|1
1646846870000|2022-03-09 17:27:50|24053|24033|24053|24033|24053|24038|24053|24028|0
1646846880000|2022-03-09 17:28:00|24058|24038|24063|24038|24068|24043|24053|24038|1
1646846890000|2022-03-09 17:28:10|24058|24043|24068|24043|24068|24043|24058|24038|1
1646846900000|2022-03-09 17:28:20|24063|24048|24063|24038|24068|24048|24063|24038|0
1646846910000|2022-03-09 17:28:30|24068|24043|24063|24043|24068|24043|24063|24038|0
1646846920000|2022-03-09 17:28:40|24068|24038|24068|24048|24068|24048|24063|24038|1
1646846930000|2022-03-09 17:28:50|24073|24053|24078|24053|24078|24053|24073|24048|2
1646846940000|2022-03-09 17:29:00|24083|24058|24078|24053|24083|24058|24073|24053|1
1646846950000|2022-03-09 17:29:10|24083|24058|24083|24058|24083|24063|24078|24053|2
1646846960000|2022-03-09 17:29:20|24078|24053|24073|24048|24078|24058|24073|24048|1
1646846970000|2022-03-09 17:29:30||24053||24053||24053||24053|0
1646846980000|2022-03-09 17:29:40|24078|24048|24073|24048|24078|24048|24068|24048|1
1646846990000|2022-03-09 17:29:50||24053||24048||24053||24048|0
1646847000000|2022-03-09 17:30:00|24078|24053|24088|24063|24088|24068|24073|24048|0
1646847010000|2022-03-09 17:30:10|24083|24068|24088|24063|24088|24068|24083|24063|1
1646847020000|2022-03-09 17:30:20|24093|24068|24093|24068|24093|24073|24088|24068|2
1646847030000|2022-03-09 17:30:30|24088|24073|24088|24063|24093|24073|24088|24063|1
1646847040000|2022-03-09 17:30:40|24093|24068|24093|24068|24093|24068|24088|24063|3
1646847050000|2022-03-09 17:30:50|24088|24063|24093|24068|24093|24068|24088|24063|0
1646847060000|2022-03-09 17:31:00|24088||24093||24093||24088||0
1646847070000|2022-03-09 17:31:10|24088|24063|24088|24063|24088|24063|24088|24063|1
1646847080000|2022-03-09 17:31:20|24093|24068|24098|24073|24098|24073|24093|24068|2
1646847090000|2022-03-09 17:31:30|24093|24078|24098|24073|24098|24078|24093|24073|2
1646847100000|2022-03-09 17:31:40|24093|24078|24098|24073|24103|24078|24093|24073|3
1646847110000|2022-03-09 17:31:50|24103|24078|24103|24078|24103|24078|24103|24078|1
1646847120000|2022-03-09 17:32:00|24098|24073|24093|24068|24098|24073|24093|24068|0
1646847130000|2022-03-09 17:32:10|24098|24073|24093|24068|24098|24073|24093|24068|0
1646847140000|2022-03-09 17:32:20|24098|24073|24098|24073|24098|24073|24093|24068|0
1646847150000|2022-03-09 17:32:30|24093|24068|24093|24068|24098|24073|24093|24068|0
1646847160000|2022-03-09 17:32:40|24088|24073|24088|24068|24088|24073|24088|24068|0
1646847170000|2022-03-09 17:32:50|24093|24063|24093|24068|24093|24068|24088|24063|1
1646847180000|2022-03-09 17:33:00|24088|24063|24078|24053|24093|24063|24078|24053|1
1646847190000|2022-03-09 17:33:10|24073|24058|24078|24053|24078|24058|24073|24053|4
1646847200000|2022-03-09 17:33:20|24083|24058|24083|24058|24088|24063|24083|24058|0
1646847210000|2022-03-09 17:33:30||24063||24058||24063||24058|0
1646847220000|2022-03-09 17:33:40|24078|24053|24083|24058|24083|24058|24078|24053|0
1646847230000|2022-03-09 17:33:50|24078|24053|24078|24053|24078|24058|24078|24053|0
1646847240000|2022-03-09 17:34:00||24058||24058||24058||24053|0
1646847250000|2022-03-09 17:34:10|24083|24053|24078|24053|24083|24053|24078|24053|2
1646847260000|2022-03-09 17:34:20|24083|24058|24078|24058|24083|24058|24078|24058|0
1646847270000|2022-03-09 17:34:30|24073|24053|24073|24053|24078|24053|24073|24053|1
1646847280000|2022-03-09 17:34:40|24078|24048|24073|24053|24078|24053|24073|24048|1
1646847290000|2022-03-09 17:34:50|24078|24048|24078|24053|24078|24053|24073|24048|1
1646847300000|2022-03-09 17:35:00|24083|24058|24078|24053|24088|24063|24078|24053|5
1646847310000|2022-03-09 17:35:10|24083|24058|24083|24058|24083|24063|24078|24058|3
1646847320000|2022-03-09 17:35:20|24088|24063|24083|24058|24088|24063|24078|24058|0
1646847330000|2022-03-09 17:35:30|24078|24053|24078|24053|24083|24053|24078|24053|0
1646847340000|2022-03-09 17:35:40||24058||24053||24058||24053|1
1646847350000|2022-03-09 17:35:50|24073|24058|24098|24078|24098|24078|24073|24058|11
1646847360000|2022-03-09 17:36:00|24103|24083|24113|24088|24113|24093|24098|24083|7
1646847370000|2022-03-09 17:36:10|24118|24093|24108|24083|24123|24103|24108|24083|11
1646847380000|2022-03-09 17:36:20|24112|24084|24123|24103|24123|24103|24112|24084|0
1646847390000|2022-03-09 17:36:30|24118|24098|24133|24108|24133|24108|24118|24093|2
1646847400000|2022-03-09 17:36:40|24128|24113|24133|24108|24133|24113|24123|24098|2
1646847410000|2022-03-09 17:36:50|24128|24103|24138|24113|24143|24123|24128|24103|4
1646847420000|2022-03-09 17:37:00|24133|24118|24133|24113|24143|24123|24133|24108|3
1646847430000|2022-03-09 17:37:10|24138|24108|24143|24123|24148|24123|24138|24108|1
1646847440000|2022-03-09 17:37:20|24138|24118|24138|24113|24138|24123|24138|24113|0
1646847450000|2022-03-09 17:37:30|24133|24108|24128|24103|24133|24113|24128|24103|2
1646847460000|2022-03-09 17:37:40|24123|24098|24113|24093|24123|24098|24113|24093|1
1646847470000|2022-03-09 17:37:50|24118|24098|24123|24103|24128|24103|24118|24093|1
1646847480000|2022-03-09 17:38:00|24118|24098|24123|24098|24123|24103|24118|24098|1
1646847490000|2022-03-09 17:38:10|24128|24103|24123|24103|24128|24103|24123|24098|0
1646847500000|2022-03-09 17:38:20|24128|24108|24128|24103|24128|24108|24123|24103|1
1646847510000|2022-03-09 17:38:30|24123|24098|24123|24098|24128|24098|24123|24098|2
1646847520000|2022-03-09 17:38:40|24118|24093|24118|24098|24118|24098|24118|24093|0
1646847530000|2022-03-09 17:38:50|24123|24103|24123|24103|24133|24108|24123|24103|1
1646847540000|2022-03-09 17:39:00|24128|24108|24128|24108|24133|24108|24128|24103|1
1646847550000|2022-03-09 17:39:10|24133|24103|24128|24103|24133|24103|24128|24103|0
1646847560000|2022-03-09 17:39:20|24133|24108|24133|24108|24138|24113|24133|24103|3
1646847570000|2022-03-09 17:39:30|24138|24113|24138|24113|24143|24118|24133|24108|7
1646847580000|2022-03-09 17:39:40|24133|24118|24138|24118|24143|24118|24133|24118|0
1646847590000|2022-03-09 17:39:50|24133|24108|24138|24113|24138|24113|24133|24108|10
1646847600000|2022-03-09 17:40:00|24133|24108|24128|24103|24138|24108|24128|24103|0
1646847610000|2022-03-09 17:40:10|24133|24108|24128|24108|24133|24108|24128|24103|0
1646847620000|2022-03-09 17:40:20|24133|24103|24128|24108|24133|24113|24128|24103|1
1646847630000|2022-03-09 17:40:30|24133||24133||24133||24128||1
1646847640000|2022-03-09 17:40:40||24113||24108||24113||24108|2
1646847650000|2022-03-09 17:40:50|24138|24113|24138|24118|24138|24118|24138|24113|0
1646847660000|2022-03-09 17:41:00|24143|24113|24138|24113|24143|24113|24138|24113|1
1646847670000|2022-03-09 17:41:10|24133|24108|24128|24108|24133|24108|24128|24108|0
1646847680000|2022-03-09 17:41:20|24132|24103|24138|24113|24138|24113|24132|24103|2
1646847690000|2022-03-09 17:41:30|24143|24118|24138|24113|24143|24118|24138|24113|0
1646847700000|2022-03-09 17:41:40|24133||24138||24138||24133||1
1646847710000|2022-03-09 17:41:50|24143|24118|24133|24113|24143|24118|24133|24113|0
1646847720000|2022-03-09 17:42:00|24138||24133||24138||24133||1
1646847730000|2022-03-09 17:42:10|24128|24103|24118|24098|24128|24103|24118|24098|1
1646847740000|2022-03-09 17:42:20|24123|24093|24123|24098|24123|24103|24118|24093|0
1646847750000|2022-03-09 17:42:30|24118||24118||24123||24118||0
1646847760000|2022-03-09 17:42:40|24123|24093|24113|24093|24123|24093|24113|24093|1
1646847770000|2022-03-09 17:42:50|24118|24098|24118|24098|24118|24098|24113|24093|0
1646847780000|2022-03-09 17:43:00|24113|24093|24118|24093|24118|24098|24113|24093|1
1646847790000|2022-03-09 17:43:10|24113|24088|24108|24083|24113|24088|24103|24078|1
1646847800000|2022-03-09 17:43:20|24113|24088|24108|24083|24113|24088|24103|24083|1
1646847810000|2022-03-09 17:43:30|24103|24088|24103|24083|24108|24088|24103|24083|1
1646847840000|2022-03-09 17:44:00|24098|24078|24098|24073|24098|24078|24098|24073|2
1646847850000|2022-03-09 17:44:10|24103|24078|24103|24078|24103|24078|24098|24078|0
1646847860000|2022-03-09 17:44:20|24098|24083|24103|24083|24103|24083|24098|24083|0
1646847870000|2022-03-09 17:44:30|24108|24088|24108|24083|24108|24088|24108|24083|3
1646847880000|2022-03-09 17:44:40|24103|24088|24108|24083|24108|24088|24103|24078|0
1646847890000|2022-03-09 17:44:50|24103|24088|24113|24088|24113|24088|24103|24088|0
1646847900000|2022-03-09 17:45:00|24108|24083|24108|24088|24108|24088|24103|24083|1
1646847910000|2022-03-09 17:45:10|24103|24083|24108|24083|24108|24088|24103|24083|0
1646847920000|2022-03-09 17:45:20|24103||24108||24108||24103||0
1646847930000|2022-03-09 17:45:30|24103||24108||24108||24103||0
1646847940000|2022-03-09 17:45:40|24103||24108||24108||24103||0
1646847950000|2022-03-09 17:45:50|24103|24088|24108|24088|24108|24088|24103|24083|0
1646847960000|2022-03-09 17:46:00|24113||24113||24113||24108||1
1646847970000|2022-03-09 17:46:10|24108|24083|24108|24083|24113|24083|24108|24083|0
1646847980000|2022-03-09 17:46:20|24103||24108||24108||24103||0
1646847990000|2022-03-09 17:46:30|24103||24103||24108||24103||0
1646848000000|2022-03-09 17:46:40||24078||24083||24083||24078|1
1646848010000|2022-03-09 17:46:50||24078||24078||24083||24078|0
1646848020000|2022-03-09 17:47:00|24108|24083|24108|24083|24108|24088|24108|24078|0
1646848030000|2022-03-09 17:47:10|24103|24088|24108|24083|24108|24088|24103|24083|0
1646848040000|2022-03-09 17:47:20|24103||24108||24108||24103||0
1646848060000|2022-03-09 17:47:40|24113|24088|24108|24088|24113|24088|24108|24088|0
1646848070000|2022-03-09 17:47:50|24113|24083|24103|24078|24113|24088|24098|24078|2
1646848080000|2022-03-09 17:48:00|24098||24098||24103||24098||0
1646848090000|2022-03-09 17:48:10|24103|24073|24098|24073|24103|24073|24098|24073|2
1646848100000|2022-03-09 17:48:20|24103|24078|24098|24073|24103|24078|24098|24073|1
1646848130000|2022-03-09 17:48:50|24103|24078|24098|24078|24103|24078|24098|24078|0
1646848140000|2022-03-09 17:49:00|24103|24073|24098|24073|24103|24073|24098|24073|0
1646848150000|2022-03-09 17:49:10|24103|24078|24098|24078|24103|24083|24098|24073|5
1646848160000|2022-03-09 17:49:20|24103||24098||24103||24098||1
1646848170000|2022-03-09 17:49:30||24073||24073||24078||24073|1
1646848180000|2022-03-09 17:49:40|24093|24078|24093|24068|24093|24078|24093|24068|7
1646848190000|2022-03-09 17:49:50|24098|24073|24098|24078|24098|24078|24098|24073|1
1646848200000|2022-03-09 17:50:00|24093|24073|24098|24073|24098|24073|24093|24068|2
1646848220000|2022-03-09 17:50:20|24093||24093||24098||24093||0
1646848230000|2022-03-09 17:50:30|24098|24078|24103|24078|24103|24078|24098|24078|3
1646848240000|2022-03-09 17:50:40||24083||24083||24083||24083|0
1646848270000|2022-03-09 17:51:10|24108|24088|24113|24088|24113|24093|24108|24088|14
1646848280000|2022-03-09 17:51:20||24093||24093||24093||24093|0
1646848300000|2022-03-09 17:51:40|24108|24088|24108|24083|24108|24088|24108|24083|3
1646848310000|2022-03-09 17:51:50|24103|24078|24103|24083|24108|24088|24103|24078|1
1646848320000|2022-03-09 17:52:00|24098|24078|24103|24078|24103|24083|24098|24073|6
1646848330000|2022-03-09 17:52:10|24098||24103||24103||24098||0
1646848340000|2022-03-09 17:52:20|24098|24073|24098|24073|24098|24078|24098|24073|0
1646848350000|2022-03-09 17:52:30|24093|24068|24093|24068|24093|24068|24093|24068|0
1646848360000|2022-03-09 17:52:40|24088|24063|24088|24063|24088|24063|24083|24058|5
1646848370000|2022-03-09 17:52:50|24093|24068|24103|24078|24103|24078|24093|24068|0
1646848380000|2022-03-09 17:53:00|24098||24098||24103||24098||0
1646848390000|2022-03-09 17:53:10|24103||24103||24103||24098||0
1646848400000|2022-03-09 17:53:20|24098|24083|24103|24078|24103|24083|24098|24078|1
1646848410000|2022-03-09 17:53:30|24098|24073|24093|24068|24098|24073|24093|24068|0
1646848420000|2022-03-09 17:53:40|24098|24073|24098|24073|24098|24073|24098|24068|0
1646848430000|2022-03-09 17:53:50|24103|24078|24103|24078|24108|24088|24103|24078|19
1646848440000|2022-03-09 17:54:00|24108|24083|24113|24093|24113|24093|24108|24083|1
1646848450000|2022-03-09 17:54:10|24108|24083|24108|24083|24113|24088|24108|24083|2
1646848460000|2022-03-09 17:54:20|24113|24088|24113|24093|24113|24093|24113|24083|1
1646848470000|2022-03-09 17:54:30|24108|24088|24113|24088|24113|24088|24108|24088|1
1646848480000|2022-03-09 17:54:40|24108||24108||24113||24108||0
1646848490000|2022-03-09 17:54:50|24103|24083|24108|24083|24108|24083|24103|24083|1
1646848500000|2022-03-09 17:55:00|24103|24088|24108|24083|24108|24088|24103|24083|3
1646848510000|2022-03-09 17:55:10||24088||24083||24088||24083|0
1646848520000|2022-03-09 17:55:20|24103|24078|24108|24083|24108|24083|24103|24078|1
1646848530000|2022-03-09 17:55:30|24103||24108||24108||24103||0
1646848540000|2022-03-09 17:55:40||24088||24083||24088||24083|0
1646848550000|2022-03-09 17:55:50|24113|24088|24118|24093|24123|24098|24113|24088|4
1646848560000|2022-03-09 17:56:00|24113|24088|24118|24093|24118|24093|24113|24088|1
1646848570000|2022-03-09 17:56:10|24113|24088|24113|24088|24113|24088|24108|24083|0
1646848580000|2022-03-09 17:56:20|24108|24093|24113|24088|24113|24093|24108|24088|1
1646848590000|2022-03-09 17:56:30|24108|24083|24113|24088|24113|24088|24108|24083|0
1646848600000|2022-03-09 17:56:40|24108|24083|24108|24083|24113|24088|24108|24083|0
1646848610000|2022-03-09 17:56:50||24088||24083||24088||24083|0
1646848620000|2022-03-09 17:57:00|24103|24078|24103|24083|24108|24083|24098|24078|6
1646848630000|2022-03-09 17:57:10|24098|24078|24098|24078|24103|24083|24098|24078|0
1646848640000|2022-03-09 17:57:20|24103|24083|24103|24078|24103|24083|24098|24078|0
1646848650000|2022-03-09 17:57:30|24098||24103||24103||24098||0
1646848670000|2022-03-09 17:57:50|24098|24073|24093|24073|24103|24073|24093|24073|2
1646848680000|2022-03-09 17:58:00|24088|24068|24093|24073|24093|24073|24088|24068|2
1646848690000|2022-03-09 17:58:10||24068||24068||24073||24068|0
1646848700000|2022-03-09 17:58:20|24098|24073|24103|24078|24103|24078|24098|24073|2
1646848710000|2022-03-09 17:58:30|24098|24083|24103|24083|24103|24083|24098|24083|1
1646848720000|2022-03-09 17:58:40||24078||24083||24083||24078|0
1646848730000|2022-03-09 17:58:50|24108||24108||24108||24108||4
1646848740000|2022-03-09 17:59:00|24103||24108||24108||24103||1
1646848750000|2022-03-09 17:59:10|24103|24088|24103|24083|24103|24088|24103|24083|0
1646848760000|2022-03-09 17:59:20|24108|24088|24103|24083|24108|24088|24103|24078|3
1646848770000|2022-03-09 17:59:30||24078||24078||24078||24078|0
1646848780000|2022-03-09 17:59:40||24083||24078||24083||24078|0
1646848790000|2022-03-09 17:59:50|24108|24083|24108|24083|24108|24083|24108|24078|1
1646848800000|2022-03-09 18:00:00|24103|24073|24098|24078|24103|24083|24098|24073|4
1646848810000|2022-03-09 18:00:10|24103|24073|24088|24068|24103|24078|24088|24068|0
1646848820000|2022-03-09 18:00:20|24093||24088||24093||24088||0
1646848830000|2022-03-09 18:00:30|24083|24063|24083|24058|24083|24063|24083|24058|3
1646848840000|2022-03-09 18:00:40|24078|24063|24078|24058|24078|24063|24078|24058|1
1646848850000|2022-03-09 18:00:50|24083||24083||24083||24083||0
1646848860000|2022-03-09 18:01:00|24078|24048|24078|24053|24078|24053|24073|24048|2
1646848870000|2022-03-09 18:01:10|24073|24058|24073|24053|24083|24058|24073|24048|0
1646848880000|2022-03-09 18:01:20|24078|24058|24073|24053|24078|24058|24073|24053|1
1646848890000|2022-03-09 18:01:30|24078|24058|24078|24053|24078|24058|24078|24053|1
1646848900000|2022-03-09 18:01:40|24073|24058|24073|24053|24073|24058|24073|24048|4
1646848910000|2022-03-09 18:01:50|24068|24048|24073|24048|24073|24053|24068|24048|1
1646848920000|2022-03-09 18:02:00|24078|24053|24073|24048|24078|24053|24068|24048|0
1646848930000|2022-03-09 18:02:10|24068|24043|24068|24043|24073|24043|24068|24043|0
1646848940000|2022-03-09 18:02:20||24048||24043||24048||24043|0
1646848950000|2022-03-09 18:02:30|24063||24063||24063||24063||0
1646848960000|2022-03-09 18:02:40|24058|24038|24058|24033|24063|24038|24058|24033|6
1646848970000|2022-03-09 18:02:50|24053|24038|24053|24033|24053|24038|24053|24033|0
1646848980000|2022-03-09 18:03:00|24048|24028|24048|24023|24048|24028|24048|24023|2
1646848990000|2022-03-09 18:03:10|24043|24018|24028|24008|24048|24018|24028|24008|3
1646849000000|2022-03-09 18:03:20|24033|24003|24028|24003|24033|24008|24023|24003|5
1646849010000|2022-03-09 18:03:30|24023|23998|24038|24013|24038|24013|24023|23998|3
1646849020000|2022-03-09 18:03:40|24033|24008|24028|24003|24033|24013|24028|24003|1
1646849030000|2022-03-09 18:03:50|24023|23998|24018|23998|24023|23998|24008|23988|16
1646849040000|2022-03-09 18:04:00|24013|23993|24013|23993|24018|23998|24008|23988|6
1646849050000|2022-03-09 18:04:10|24018|23988|24008|23983|24018|23993|24008|23983|2
1646849060000|2022-03-09 18:04:20|24013|23988|24008|23983|24013|23993|24008|23983|4
1646849070000|2022-03-09 18:04:30|24003|23988|23998|23978|24003|23988|23998|23978|2
1646849080000|2022-03-09 18:04:40|23993|23973|23993|23968|23993|23973|23993|23968|4
1646849090000|2022-03-09 18:04:50|23988||23988||23993||23988||0
1646849100000|2022-03-09 18:05:00|23983|23963|23973|23953|23988|23963|23973|23948|7
1646849110000|2022-03-09 18:05:10|23978|23958|23968|23948|23983|23958|23968|23948|5
1646849120000|2022-03-09 18:05:20|23973|23953|23978|23953|23978|23958|23968|23953|2
1646849130000|2022-03-09 18:05:30|23973||23973||23973||23973||2
1646849140000|2022-03-09 18:05:40|23968|23943|23963|23943|23968|23943|23958|23938|10
1646849150000|2022-03-09 18:05:50|23968|23948|23973|23953|23973|23953|23963|23943|15
1646849160000|2022-03-09 18:06:00|23983|23948|23983|23963|23988|23963|23983|23948|5
1646849170000|2022-03-09 18:06:10|23978|23958|23963|23938|23978|23958|23963|23938|2
1646849180000|2022-03-09 18:06:20||23943||23943||23943||23938|0
1646849190000|2022-03-09 18:06:30|23968|23948|23973|23953|23973|23953|23968|23948|4
1646849200000|2022-03-09 18:06:40|23978|23958|23983|23958|23983|23958|23978|23958|1
1646849210000|2022-03-09 18:06:50|23978|23948|23973|23953|23978|23953|23973|23948|1
1646849220000|2022-03-09 18:07:00|||||||||1
1646849230000|2022-03-09 18:07:10|23968|23943|23968|23948|23968|23948|23963|23943|5
1646849240000|2022-03-09 18:07:20|23978|23953|23973|23948|23978|23958|23973|23948|2
1646849250000|2022-03-09 18:07:30||23953||23948||23953||23948|0
1646849260000|2022-03-09 18:07:40|23978|23953|23988|23963|23988|23968|23978|23953|3
1646849270000|2022-03-09 18:07:50|23998|23968|23988|23963|23998|23973|23988|23963|8
1646849280000|2022-03-09 18:08:00|23973|23968|23973|23948|23973|23968|23973|23948|6
1646849290000|2022-03-09 18:08:10|23968|23943|23983|23958|23983|23958|23968|23943|2
1646849300000|2022-03-09 18:08:20|23988|23963|23993|23968|23993|23973|23988|23958|2
1646849310000|2022-03-09 18:08:30|23988|23973|23993|23968|23993|23973|23988|23963|1
1646849320000|2022-03-09 18:08:40|23988|23973|23998|23973|23998|23973|23988|23973|0
1646849330000|2022-03-09 18:08:50|24003|23978|24008|23983|24008|23983|24003|23978|1
1646849340000|2022-03-09 18:09:00|24003|23978|24013|23988|24023|24003|24003|23978|4
1646849350000|2022-03-09 18:09:10|24008|23983|24013|23988|24013|23988|24008|23983|2
1646849360000|2022-03-09 18:09:20|24008|23983|24023|23998|24023|24003|24003|23983|5
1646849370000|2022-03-09 18:09:30|24018|24003|24008|23988|24018|24003|24008|23983|6
1646849380000|2022-03-09 18:09:40|24013|23993|24013|23988|24013|23993|24008|23988|0
1646849390000|2022-03-09 18:09:50|24008|23983|24003|23983|24008|23983|24003|23983|2
1646849400000|2022-03-09 18:10:00|24008|23978|24003|23978|24008|23978|23998|23978|5
1646849410000|2022-03-09 18:10:10|24008|23983|24008|23983|24008|23988|24008|23983|1
1646849420000|2022-03-09 18:10:20|24013|23988|24008|23983|24013|23993|24008|23983|1
1646849430000|2022-03-09 18:10:30|24013|23988|24018|23993|24018|23998|24008|23988|6
1646849440000|2022-03-09 18:10:40|24013|23998|24018|23993|24018|23998|24013|23993|2
1646849450000|2022-03-09 18:10:50|24013|23998|24018|23993|24018|23998|24013|23993|0
1646849460000|2022-03-09 18:11:00|24013|23998|24018|23993|24018|23998|24013|23993|0
1646849470000|2022-03-09 18:11:10|24028|23998|24028|24003|24033|24008|24028|23993|3
1646849480000|2022-03-09 18:11:20|24023|24008|24023|24003|24023|24008|24023|23998|0
1646849490000|2022-03-09 18:11:30|24028|23998|24033|24008|24033|24013|24023|23998|5
1646849500000|2022-03-09 18:11:40|24028|24003|24038|24013|24038|24013|24028|24003|5
1646849510000|2022-03-09 18:11:50|24043|24018|24043|24018|24043|24018|24043|24013|0
1646849520000|2022-03-09 18:12:00||24023||24018||24023||24018|0
1646849530000|2022-03-09 18:12:10|24038|24023|24043|24023|24043|24023|24038|24018|0
1646849540000|2022-03-09 18:12:20|24048|24028|24043|24018|24053|24028|24043|24018|2
1646849550000|2022-03-09 18:12:30|24048|24023|24043|24023|24048|24023|24043|24018|0
1646849570000|2022-03-09 18:12:50|24048|24028|24048|24028|24048|24028|24048|24028|2
1646849580000|2022-03-09 18:13:00|24058|24033|24058|24038|24068|24043|24058|24033|3
1646849590000|2022-03-09 18:13:10|24053|24033|24058|24038|24058|24038|24053|24033|0
1646849600000|2022-03-09 18:13:20|24053|24028|24043|24018|24053|24028|24043|24018|7
1646849610000|2022-03-09 18:13:30|24038||24043||24043||24038||0
1646849620000|2022-03-09 18:13:40|24038|24008|24033|24008|24043|24008|24028|24008|3
1646849630000|2022-03-09 18:13:50|24028|24003|24028|24003|24028|24003|24018|23993|4
1646849640000|2022-03-09 18:14:00|24033|24008|24038|24013|24043|24018|24033|24008|0
1646849650000|2022-03-09 18:14:10|24033|24008|24043|24018|24043|24018|24033|24008|1
1646849660000|2022-03-09 18:14:20|24038|24013|24038|24013|24038|24013|24033|24013|0
1646849670000|2022-03-09 18:14:30|24033||24033||24038||24033||0
1646849680000|2022-03-09 18:14:40|24028|24008|24033|24013|24033|24013|24028|24008|3
1646849690000|2022-03-09 18:14:50|24038|24018|24043|24023|24043|24023|24033|24018|0
1646849700000|2022-03-09 18:15:00|24048|24018|24043|24018|24048|24023|24038|24013|0
1646849710000|2022-03-09 18:15:10|24038||24043||24043||24038||0
1646849720000|2022-03-09 18:15:20|24058|24023|24058|24033|24063|24038|24058|24023|2
1646849730000|2022-03-09 18:15:30|24063|24038|24058|24033|24063|24043|24058|24033|0
1646849740000|2022-03-09 18:15:40|24053|24038|24058|24033|24063|24043|24053|24033|3
1646849750000|2022-03-09 18:15:50|24053|24028|24053|24028|24053|24033|24053|24028|2
1646849760000|2022-03-09 18:16:00|24048|24033|24048|24023|24053|24033|24048|24023|0
1646849770000|2022-03-09 18:16:10||24028||24028||24028||24023|0
1646849780000|2022-03-09 18:16:20||24023||24028||24028||24023|0
1646849790000|2022-03-09 18:16:30|24043|24023|24048|24023|24048|24028|24043|24018|2
1646849800000|2022-03-09 18:16:40|24043|24028|24043|24023|24043|24028|24043|24023|0
1646849810000|2022-03-09 18:16:50|24048|24018|24038|24013|24048|24018|24038|24013|0
1646849820000|2022-03-09 18:17:00|24033|24018|24048|24023|24048|24023|24033|24008|1
1646849830000|2022-03-09 18:17:10|24053|24028|24053|24028|24053|24028|24048|24023|0
1646849840000|2022-03-09 18:17:20|24048|24023|24058|24033|24058|24033|24048|24023|0
1646849850000|2022-03-09 18:17:30|24063|24038|24058|24033|24063|24038|24058|24033|0
1646849860000|2022-03-09 18:17:40|24053|24028|24053|24028|24053|24033|24048|24028|0
1646849870000|2022-03-09 18:17:50|24048|24023|24048|24028|24053|24028|24048|24023|0
1646849880000|2022-03-09 18:18:00|24053|24023|24053|24028|24058|24033|24053|24023|0
1646849890000|2022-03-09 18:18:10|24048|24033|24053|24028|24053|24033|24048|24023|0
1646849900000|2022-03-09 18:18:20|24048||24053||24053||24048||0
1646849910000|2022-03-09 18:18:30|24048|24033|24048|24028|24048|24033|24048|24023|0
1646849920000|2022-03-09 18:18:40|24043|24023|24043|24018|24048|24023|24043|24018|0
1646849930000|2022-03-09 18:18:50|24048|24023|24043|24018|24048|24023|24043|24018|0
1646849940000|2022-03-09 18:19:00|24038|24013|24043|24018|24043|24023|24033|24013|1
1646849950000|2022-03-09 18:19:10|24038|24013|24038|24013|24038|24018|24038|24013|0
1646849960000|2022-03-09 18:19:20||24018||24013||24018||24013|0
1646849970000|2022-03-09 18:19:30|24033|24008|24033|24008|24033|24008|24033|24008|0
1646849980000|2022-03-09 18:19:40|24028|24003|24028|24003|24033|24008|24028|24003|0
1646849990000|2022-03-09 18:19:50|24023|23998|24018|23998|24028|23998|24018|23993|1
1646850000000|2022-03-09 18:20:00|24023|24003|24028|24003|24028|24003|24018|24003|0
1646850010000|2022-03-09 18:20:10|24023|24008|24038|24013|24038|24013|24023|24008|0
1646850020000|2022-03-09 18:20:20|24033|24008|24033|24008|24038|24008|24028|24008|0
1646850040000|2022-03-09 18:20:40||24013||24008||24013||24008|0
1646850050000|2022-03-09 18:20:50|24028|24003|24033|24008|24033|24008|24028|24003|0
1646850060000|2022-03-09 18:21:00|24028|24003|24023|23998|24028|24008|24023|23998|0
1646850070000|2022-03-09 18:21:10||24003||23998||24003||23998|0
1646850080000|2022-03-09 18:21:20|24018|23993|24013|23993|24023|23993|24013|23988|4
1646850090000|2022-03-09 18:21:30|24008|23988|24013|23988|24013|23988|24008|23983|0
1646850100000|2022-03-09 18:21:40|24008|23993|24013|23988|24013|23993|24008|23983|1
1646850110000|2022-03-09 18:21:50|24008|23983|24013|23988|24013|23988|24008|23983|1
1646850120000|2022-03-09 18:22:00|24008||24013||24013||24008||0
1646850140000|2022-03-09 18:22:20|24008||24008||24008||24008||0
1646850150000|2022-03-09 18:22:30|24003|23983|24003|23978|24003|23983|24003|23978|0
1646850160000|2022-03-09 18:22:40||23983||23983||23983||23978|0
1646850170000|2022-03-09 18:22:50|24008|23988|24018|23998|24018|23998|24008|23988|12
1646850180000|2022-03-09 18:23:00|24023|24003|24028|24003|24028|24003|24018|24003|1
1646850190000|2022-03-09 18:23:10|24023|24008|24023|24003|24028|24008|24023|24003|7
1646850200000|2022-03-09 18:23:20|24018|23998|24023|24003|24023|24003|24018|23998|5
1646850210000|2022-03-09 18:23:30|24018|23998|24023|23998|24023|24003|24018|23998|2
1646850220000|2022-03-09 18:23:40|24018|24003|24023|23998|24023|24003|24018|23998|0
1646850230000|2022-03-09 18:23:50||24003||23998||24003||23998|0
1646850240000|2022-03-09 18:24:00||24003||23998||24003||23998|0
1646850250000|2022-03-09 18:24:10|24028|24003|24028|24003|24028|24008|24023|23998|4
1646850260000|2022-03-09 18:24:20|24023|23998|24018|23998|24023|23998|24018|23998|0
1646850270000|2022-03-09 18:24:30|24023|24003|24023|23998|24023|24003|24018|23998|2
1646850290000|2022-03-09 18:24:50|24018|23993|24023|23998|24023|23998|24018|23993|0
1646850310000|2022-03-09 18:25:10|24028|24003|24028|24008|24028|24008|24023|23998|1
1646850320000|2022-03-09 18:25:20|24023|24003|24023|24003|24028|24008|24023|24003|2
1646850330000|2022-03-09 18:25:30|24018|23998|24013|23988|24018|23998|24013|23988|0
1646850340000|2022-03-09 18:25:40|24018|23993|24013|23993|24018|23993|24013|23993|1
1646850350000|2022-03-09 18:25:50||23988||23988||23993||23988|0
1646850370000|2022-03-09 18:26:10|24008|23983|24008|23983|24008|23983|24008|23983|1
1646850380000|2022-03-09 18:26:20|24013|23988|24013|23988|24013|23993|24013|23988|1
1646850390000|2022-03-09 18:26:30|24023|23998|24023|24003|24023|24003|24023|23998|2
1646850400000|2022-03-09 18:26:40|24028|23998|24018|23998|24028|24003|24018|23998|1
1646850410000|2022-03-09 18:26:50||23993||23998||23998||23993|0
1646850420000|2022-03-09 18:27:00|24023|24003|24023|23998|24023|24003|24023|23998|1
1646850440000|2022-03-09 18:27:20|24018|23988|24008|23983|24018|23988|24008|23983|1
1646850450000|2022-03-09 18:27:30||23988||23983||23988||23983|1
1646850460000|2022-03-09 18:27:40|24003||24003||24008||24003||0
1646850470000|2022-03-09 18:27:50|23998|23978|24003|23978|24003|23978|23998|23978|0
1646850480000|2022-03-09 18:28:00|23998|23983|24003|23983|24003|23983|23998|23983|0
1646850490000|2022-03-09 18:28:10||23978||23978||23978||23978|1
1646850500000|2022-03-09 18:28:20|24008|23983|24003|23978|24008|23983|24003|23978|1
1646850510000|2022-03-09 18:28:30||23983||23978||23983||23978|0
1646850520000|2022-03-09 18:28:40|23998||23998||23998||23998||0
1646850530000|2022-03-09 18:28:50|24003||24003||24003||24003||1
1646850540000|2022-03-09 18:29:00|24008|23983|24013|23993|24013|23993|24008|23983|2
1646850550000|2022-03-09 18:29:10|24008|23988|24008|23983|24013|23988|24008|23983|3
1646850560000|2022-03-09 18:29:20||23988||23983||23988||23983|0
1646850570000|2022-03-09 18:29:30||23988||23988||23988||23983|0
1646850580000|2022-03-09 18:29:40|24013|23993|24018|23993|24018|23993|24013|23993|1
1646850590000|2022-03-09 18:29:50|24013|23988|24013|23988|24013|23988|24008|23988|0
1646850600000|2022-03-09 18:30:00|24008|23993|24008|23988|24013|23993|24008|23988|0
1646850610000|2022-03-09 18:30:10|24013|23983|24003|23978|24013|23983|24003|23978|0
1646850620000|2022-03-09 18:30:20|24008|23983|24008|23983|24008|23983|24003|23983|0
1646850630000|2022-03-09 18:30:30|24013|23988|24018|23993|24018|23998|24008|23988|1
1646850640000|2022-03-09 18:30:40|24013|23988|24013|23988|24013|23993|24013|23988|0
1646850650000|2022-03-09 18:30:50|24008|23983|24008|23983|24013|23988|24008|23983|0
1646850660000|2022-03-09 18:31:00||23988||23983||23988||23983|0
1646850670000|2022-03-09 18:31:10|24003|23978|24003|23978|24008|23978|24003|23978|0
1646850680000|2022-03-09 18:31:20|24008|23983|24008|23983|24008|23983|24003|23978|0
1646850690000|2022-03-09 18:31:30|24013|23988|24008|23983|24013|23988|24008|23983|0
1646850700000|2022-03-09 18:31:40|24013|23988|24008|23988|24013|23988|24008|23983|1
1646850710000|2022-03-09 18:31:50|24013|23983|24003|23978|24013|23983|24003|23978|2
1646850720000|2022-03-09 18:32:00|23998|23973|23993|23973|23998|23973|23993|23973|2
1646850730000|2022-03-09 18:32:10|23988|23968|23993|23973|23993|23973|23988|23968|2
1646850740000|2022-03-09 18:32:20|23988|23968|23988|23963|23988|23968|23988|23963|5
1646850750000|2022-03-09 18:32:30|23993|23968|23988|23963|23993|23973|23988|23963|0
1646850760000|2022-03-09 18:32:40|23983|23958|23988|23963|23993|23968|23978|23958|4
1646850770000|2022-03-09 18:32:50|23983|23958|23978|23958|23988|23963|23978|23958|4
1646850780000|2022-03-09 18:33:00|23973|23953|23978|23958|23978|23958|23968|23948|3
1646850790000|2022-03-09 18:33:10|23983|23963|23978|23953|23988|23968|23978|23953|2
1646850800000|2022-03-09 18:33:20|23973|23948|23968|23948|23973|23948|23968|23943|0
1646850810000|2022-03-09 18:33:30|23963|23943|23968|23943|23968|23943|23963|23943|2
1646850820000|2022-03-09 18:33:40|23963|23938|23963|23938|23963|23938|23958|23933|0
1646850830000|2022-03-09 18:33:50|23958|23943|23963|23938|23963|23943|23958|23938|2
1646850840000|2022-03-09 18:34:00|23958|23943|23963|23938|23963|23943|23958|23938|2
1646850850000|2022-03-09 18:34:10|23968|23943|23958|23938|23968|23943|23958|23938|3
1646850860000|2022-03-09 18:34:20|23953|23933|23953|23928|23953|23933|23948|23928|4
1646850870000|2022-03-09 18:34:30|23948|23933|23953|23933|23958|23933|23948|23928|2
1646850880000|2022-03-09 18:34:40|23958|23938|23958|23933|23958|23938|23958|23933|1
1646850890000|2022-03-09 18:34:50|23953||23953||23958||23953||1
1646850900000|2022-03-09 18:35:00|23958|23938|23953|23928|23958|23938|23953|23928|2
1646850910000|2022-03-09 18:35:10|23948|23933|23953|23928|23953|23933|23948|23928|1
1646850920000|2022-03-09 18:35:20|23948|23933|23938|23913|23948|23933|23938|23913|11
1646850930000|2022-03-09 18:35:30||23918||23918||23918||23913|0
1646850940000|2022-03-09 18:35:40|23943|23923|23943|23923|23943|23923|23943|23923|0
1646850950000|2022-03-09 18:35:50|23948||23948||23948||23943||0
1646850960000|2022-03-09 18:36:00|23953|23928|23958|23938|23958|23938|23948|23928|1
1646850970000|2022-03-09 18:36:10|23963|23933|23968|23943|23968|23943|23963|23933|0
1646850980000|2022-03-09 18:36:20|23963|23938|23958|23938|23968|23938|23958|23933|3
1646850990000|2022-03-09 18:36:30|23963|23933|23958|23933|23963|23933|23958|23933|1
1646851010000|2022-03-09 18:36:50|23963|23938|23963|23943|23963|23943|23963|23933|1
1646851020000|2022-03-09 18:37:00|23968|23938|23958|23938|23968|23943|23958|23938|1
1646851030000|2022-03-09 18:37:10|23953|23933|23948|23923|23958|23933|23948|23923|3
1646851040000|2022-03-09 18:37:20||23928||23928||23928||23923|0
1646851050000|2022-03-09 18:37:30|23943|23923|23948|23923|23948|23923|23933|23913|11
1646851060000|2022-03-09 18:37:40|23943|23928|23948|23923|23948|23928|23943|23918|1
1646851070000|2022-03-09 18:37:50||23928||23923||23928||23923|0
1646851080000|2022-03-09 18:38:00|23943|23918|23938|23913|23943|23918|23938|23913|0
1646851090000|2022-03-09 18:38:10|23933|23908|23928|23908|23933|23908|23928|23903|0
1646851100000|2022-03-09 18:38:20|23933|23913|23938|23918|23938|23918|23933|23913|1
1646851110000|2022-03-09 18:38:30|23933|23913|23933|23908|23933|23918|23933|23908|0
1646851120000|2022-03-09 18:38:40||23913||23908||23913||23908|0
1646851130000|2022-03-09 18:38:50|23938|23913|23933|23913|23938|23918|23933|23913|5
1646851140000|2022-03-09 18:39:00|23938|23908|23938|23913|23938|23913|23928|23908|2
1646851150000|2022-03-09 18:39:10|23933|23908|23933|23913|23938|23913|23933|23908|0
1646851160000|2022-03-09 18:39:20|23938|23918|23943|23923|23948|23923|23938|23913|2
1646851170000|2022-03-09 18:39:30|23948|23928|23948|23923|23948|23928|23948|23923|0
1646851180000|2022-03-09 18:39:40|23943|23918|23943|23918|23948|23918|23938|23913|0
1646851190000|2022-03-09 18:39:50|23948|23923|23963|23938|23963|23938|23948|23918|0
1646851200000|2022-03-09 18:40:00|23968|23943|23978|23953|23983|23958|23968|23938|3
1646851210000|2022-03-09 18:40:10|23973|23948|23968|23943|23978|23953|23963|23938|23
1646851220000|2022-03-09 18:40:20|23963|23938|23963|23938|23963|23938|23958|23933|0
1646851230000|2022-03-09 18:40:30||23943||23938||23943||23938|0
1646851240000|2022-03-09 18:40:40|23958|23943|23963|23938|23963|23943|23953|23933|2
1646851250000|2022-03-09 18:40:50|23958|23933|23963|23938|23963|23938|23958|23933|0
1646851260000|2022-03-09 18:41:00|23958|23933|23953|23928|23958|23933|23948|23928|0
1646851270000|2022-03-09 18:41:10|23948|23933|23948|23928|23953|23933|23948|23928|1
1646851280000|2022-03-09 18:41:20|23953||23948||23953||23948||0
1646851290000|2022-03-09 18:41:30|23953||23948||23953||23948||2
1646851300000|2022-03-09 18:41:40|23953||23953||23953||23948||3
1646851310000|2022-03-09 18:41:50|23948|23923|23948|23923|23953|23923|23948|23923|1
1646851320000|2022-03-09 18:42:00||23928||23923||23928||23923|0
1646851330000|2022-03-09 18:42:10|23953|23928|23953|23928|23953|23928|23953|23923|0
1646851340000|2022-03-09 18:42:20|23958|23933|23963|23938|23968|23948|23958|23933|2
1646851350000|2022-03-09 18:42:30|23958|23933|23963|23943|23963|23943|23953|23928|0
1646851360000|2022-03-09 18:42:40|23968|23938|23953|23933|23968|23943|23953|23933|0
1646851370000|2022-03-09 18:42:50|23963|23938|23958|23933|23963|23938|23953|23928|3
1646851380000|2022-03-09 18:43:00||23938||23938||23938||23938|0
1646851390000|2022-03-09 18:43:10|23953|23933|23953|23933|23953|23938|23953|23933|0
1646851400000|2022-03-09 18:43:20|23948|23928|23938|23913|23953|23928|23933|23913|0
1646851410000|2022-03-09 18:43:30|23933|23918|23933|23908|23943|23918|23933|23908|2
1646851420000|2022-03-09 18:43:40|23928|23903|23928|23908|23933|23908|23928|23903|0
1646851430000|2022-03-09 18:43:50|23933|23913|23933|23908|23933|23913|23933|23908|2
1646851440000|2022-03-09 18:44:00|23928|23903|23928|23903|23928|23908|23923|23898|0
1646851450000|2022-03-09 18:44:10|23923|23908|23928|23903|23928|23908|23923|23903|2
1646851460000|2022-03-09 18:44:20||23908||23908||23908||23908|0
1646851470000|2022-03-09 18:44:30|23933|23913|23933|23908|23933|23913|23933|23908|2
1646851480000|2022-03-09 18:44:40||23913||23913||23913||23913|0
1646851490000|2022-03-09 18:44:50|23928|23908|23923|23903|23928|23908|23923|23903|4
1646851500000|2022-03-09 18:45:00|23928|23908|23928|23908|23928|23908|23928|23908|1
1646851510000|2022-03-09 18:45:10|23923|23903|23928|23908|23928|23908|23923|23903|1
1646851530000|2022-03-09 18:45:30||23903||23908||23908||23903|0
1646851540000|2022-03-09 18:45:40||23903||23908||23908||23903|0
1646851560000|2022-03-09 18:46:00|23923|23903|23928|23908|23928|23908|23923|23903|3
1646851570000|2022-03-09 18:46:10||23903||23903||23903||23903|0
1646851580000|2022-03-09 18:46:20|23923||23923||23923||23923||0
1646851590000|2022-03-09 18:46:30||23898||23898||23903||23898|1
1646851600000|2022-03-09 18:46:40||23903||23903||23903||23903|0
1646851610000|2022-03-09 18:46:50|23928|23908|23928|23903|23928|23908|23928|23903|2
1646851620000|2022-03-09 18:47:00|23923|23898|23918|23898|23923|23898|23918|23898|1
1646851630000|2022-03-09 18:47:10|23913|23888|23908|23888|23913|23888|23908|23888|5
1646851640000|2022-03-09 18:47:20|23903|23883|23908|23888|23908|23888|23903|23883|1
1646851650000|2022-03-09 18:47:30||23883||23888||23888||23883|0
1646851670000|2022-03-09 18:47:50|23913|23893|23908|23888|23913|23893|23908|23888|1
1646851690000|2022-03-09 18:48:10||23883||23883||23883||23883|0
1646851700000|2022-03-09 18:48:20||23888||23888||23888||23883|0
1646851710000|2022-03-09 18:48:30|23913|23883|23913|23888|23913|23888|23908|23883|0
1646851720000|2022-03-09 18:48:40|23908|23893|23918|23898|23918|23898|23908|23888|5
1646851730000|2022-03-09 18:48:50||23893||23893||23893||23893|0
1646851740000|2022-03-09 18:49:00||23898||23893||23898||23893|0
1646851750000|2022-03-09 18:49:10||23898||23898||23898||23898|0
1646851760000|2022-03-09 18:49:20|23923||23923||23923||23923||2
1646851770000|2022-03-09 18:49:30|23938|23903|23943|23918|23943|23918|23938|23903|6
1646851780000|2022-03-09 18:49:40|23948|23923|23943|23918|23948|23928|23943|23918|2
1646851790000|2022-03-09 18:49:50|23938|23913|23938|23913|23938|23913|23933|23908|2
1646851800000|2022-03-09 18:50:00|23933|23908|23928|23903|23933|23908|23928|23903|2
1646851810000|2022-03-09 18:50:10|23923|23898|23923|23903|23923|23903|23923|23898|0
1646851820000|2022-03-09 18:50:20|23918|23898|23918|23898|23918|23898|23918|23898|0
1646851830000|2022-03-09 18:50:30|23923||23923||23923||23923||1
1646851840000|2022-03-09 18:50:40||23903||23898||23903||23898|0
1646851850000|2022-03-09 18:50:50|23928|23903|23933|23908|23933|23913|23928|23903|5
1646851860000|2022-03-09 18:51:00|23928|23913|23923|23898|23933|23913|23923|23898|0
1646851870000|2022-03-09 18:51:10|23928|23903|23918|23893|23928|23908|23918|23893|4
1646851880000|2022-03-09 18:51:20|23923|23898|23923|23898|23923|23898|23923|23898|0
1646851890000|2022-03-09 18:51:30|23918|23893|23918|23893|23918|23893|23918|23893|0
1646851900000|2022-03-09 18:51:40|23923|23898|23923|23898|23923|23898|23923|23898|0
1646851910000|2022-03-09 18:51:50||23903||23903||23903||23898|0
1646851920000|2022-03-09 18:52:00|||||||||1
1646851930000|2022-03-09 18:52:10|23928|23908|23933|23913|23933|23913|23928|23908|7
1646851940000|2022-03-09 18:52:20|23928|23908|23933|23908|23933|23913|23928|23908|4
1646851970000|2022-03-09 18:52:50|23938|23913|23933|23913|23938|23913|23933|23913|0
1646851980000|2022-03-09 18:53:00|23938|23918|23938|23918|23938|23918|23938|23918|0
1646851990000|2022-03-09 18:53:10|23933|23913|23933|23913|23938|23913|23933|23913|1
1646852000000|2022-03-09 18:53:20|23928|23908|23928|23903|23928|23908|23928|23903|1
1646852010000|2022-03-09 18:53:30|23923|23908|23928|23903|23928|23908|23923|23903|3
1646852020000|2022-03-09 18:53:40|23923||23928||23928||23923||0
1646852040000|2022-03-09 18:54:00|23933|23908|23933|23908|23933|23913|23933|23903|0
1646852050000|2022-03-09 18:54:10|23928|23903|23928|23903|23928|23908|23928|23903|1
1646852060000|2022-03-09 18:54:20|23933|23908|23928|23903|23933|23908|23928|23903|0
1646852070000|2022-03-09 18:54:30||23908||23903||23908||23903|0
1646852080000|2022-03-09 18:54:40||23908||23908||23908||23908|0
1646852090000|2022-03-09 18:54:50|23923|23903|23928|23903|23928|23903|23923|23903|0
1646852100000|2022-03-09 18:55:00|23923|23898|23923|23903|23928|23903|23918|23898|0
1646852110000|2022-03-09 18:55:10|23918|23898|23918|23898|23918|23898|23918|23898|0
1646852130000|2022-03-09 18:55:30|23923|23903|23923|23898|23923|23903|23923|23898|2
1646852140000|2022-03-09 18:55:40||23903||23903||23903||23898|0
1646852150000|2022-03-09 18:55:50|23928||23928||23928||23923||0
1646852160000|2022-03-09 18:56:00|23933|23908|23928|23908|23933|23908|23928|23908|0
1646852170000|2022-03-09 18:56:10|23933|23903|23933|23908|23933|23908|23928|23903|1
1646852180000|2022-03-09 18:56:20|23928|23903|23928|23908|23933|23913|23928|23903|10
1646852190000|2022-03-09 18:56:30||23903||23908||23908||23903|0
1646852200000|2022-03-09 18:56:40|23933|23913|23938|23913|23938|23913|23933|23908|2
1646852220000|2022-03-09 18:57:00||23918||23913||23918||23913|1
1646852230000|2022-03-09 18:57:10|23933|23908|23933|23908|23933|23913|23933|23908|0
1646852240000|2022-03-09 18:57:20||23913||23908||23913||23908|0
1646852250000|2022-03-09 18:57:30|23928|23913|23933|23913|23933|23913|23928|23908|4
1646852260000|2022-03-09 18:57:40|23938||23938||23938||23938||0
1646852280000|2022-03-09 18:58:00|23933|23918|23933|23908|23933|23918|23933|23908|2
1646852290000|2022-03-09 18:58:10||23913||23908||23913||23908|0
1646852300000|2022-03-09 18:58:20|23928|23913|23938|23913|23938|23913|23928|23908|4
1646852320000|2022-03-09 18:58:40||23918||23918||23918||23918|0
1646852330000|2022-03-09 18:58:50||23913||23913||23918||23913|0
1646852340000|2022-03-09 18:59:00|23933|23918|23933|23908|23933|23918|23928|23908|2
1646852350000|2022-03-09 18:59:10||23913||23913||23913||23908|0
1646852360000|2022-03-09 18:59:20|23938|23918|23938|23913|23938|23918|23938|23913|1
1646852370000|2022-03-09 18:59:30||23918||23918||23918||23913|0
1646852400000|2022-03-09 19:00:00|23943|23923|23943|23923|23948|23923|23943|23918|6
1646852410000|2022-03-09 19:00:10|23948|23928|23948|23928|23948|23928|23948|23928|1
1646852430000|2022-03-09 19:00:30|||||||||2
1646852440000|2022-03-09 19:00:40|23953|23933|23953|23933|23958|23938|23953|23933|5
1646852450000|2022-03-09 19:00:50|23948|23928|23948|23928|23953|23928|23948|23928|4
1646852460000|2022-03-09 19:01:00|23953|23933|23953|23928|23958|23938|23953|23928|5
1646852470000|2022-03-09 19:01:10|23958|23938|23968|23943|23968|23948|23958|23938|8
1646852480000|2022-03-09 19:01:20|23963|23948|23968|23943|23968|23948|23963|23938|6
1646852490000|2022-03-09 19:01:30|23963|23948|23958|23938|23968|23948|23958|23938|5
1646852500000|2022-03-09 19:01:40|23963|23933|23963|23938|23963|23938|23963|23933|2
1646852510000|2022-03-09 19:01:50|||||||||2
1646852520000|2022-03-09 19:02:00|23968|23943|23968|23943|23973|23948|23963|23938|6
1646852530000|2022-03-09 19:02:10|23963||23968||23968||23963||0
1646852550000|2022-03-09 19:02:30|23973|23948|23978|23953|23978|23953|23973|23948|0
1646852560000|2022-03-09 19:02:40||23958||23953||23958||23953|0
1646852570000|2022-03-09 19:02:50|23973|23948|23978|23953|23978|23953|23973|23948|0
1646852580000|2022-03-09 19:03:00||23958||23958||23958||23958|0
1646852600000|2022-03-09 19:03:20|23983|23963|23988|23963|23988|23963|23983|23963|4
1646852610000|2022-03-09 19:03:30|23983|23968|23983|23963|23983|23968|23983|23963|2
1646852620000|2022-03-09 19:03:40|23988|23968|23993|23973|23993|23973|23988|23963|1
1646852630000|2022-03-09 19:03:50|23988|23968|23983|23963|23993|23968|23983|23963|0
1646852640000|2022-03-09 19:04:00|23978|23953|23983|23958|23988|23963|23978|23953|3
1646852650000|2022-03-09 19:04:10|23988|23963|23988|23963|23988|23963|23988|23963|0
1646852660000|2022-03-09 19:04:20|23993|23968|23988|23963|23993|23968|23988|23963|0
1646852670000|2022-03-09 19:04:30|23983|23958|23983|23958|23983|23963|23983|23958|0
1646852680000|2022-03-09 19:04:40|23978||23983||23983||23978||0
1646852690000|2022-03-09 19:04:50||23963||23958||23963||23958|0
1646852700000|2022-03-09 19:05:00||23963||23963||23963||23963|0
1646852720000|2022-03-09 19:05:20|23978|23958|23978|23953|23978|23958|23978|23953|2
1646852730000|2022-03-09 19:05:30||23958||23958||23958||23958|0
1646852740000|2022-03-09 19:05:40|23988|23963|23988|23963|23988|23963|23983|23963|1
1646852750000|2022-03-09 19:05:50|23983||23988||23988||23983||0
1646852760000|2022-03-09 19:06:00|23993|23968|23993|23973|23993|23973|23993|23968|1
1646852780000|2022-03-09 19:06:20|24003|23978|24003|23978|24003|23978|24003|23978|1
1646852790000|2022-03-09 19:06:30|23998|23973|23993|23973|23998|23973|23993|23968|2
1646852800000|2022-03-09 19:06:40||23968||23968||23973||23968|0
1646852810000|2022-03-09 19:06:50|23998|23973|23998|23973|23998|23973|23993|23973|1
1646852820000|2022-03-09 19:07:00|24003|23978|24008|23983|24008|23983|23998|23978|0
1646852830000|2022-03-09 19:07:10|24003|23988|23998|23978|24003|23988|23998|23978|1
1646852840000|2022-03-09 19:07:20|24003||24003||24003||23998||0
1646852850000|2022-03-09 19:07:30|24008|23983|24008|23983|24008|23983|24008|23978|0
1646852870000|2022-03-09 19:07:50||23988||23988||23988||23983|0
1646852880000|2022-03-09 19:08:00|24013|23993|24013|23993|24013|23993|24013|23988|4
1646852890000|2022-03-09 19:08:10|24008|23988|24013|23988|24013|23988|24008|23988|1
1646852900000|2022-03-09 19:08:20|24008|23993|24003|23978|24008|23993|24003|23978|6
1646852910000|2022-03-09 19:08:30|23998|23973|23988|23968|23998|23973|23988|23968|10
1646852920000|2022-03-09 19:08:40|23983|23963|23963|23938|23983|23963|23963|23938|14
1646852930000|2022-03-09 19:08:50|23958|23933|23958|23933|23963|23933|23958|23933|6
1646852940000|2022-03-09 19:09:00|23963|23938|23948|23923|23963|23938|23948|23923|9
1646852950000|2022-03-09 19:09:10|23943|23918|23943|23923|23948|23928|23943|23918|30
1646852960000|2022-03-09 19:09:20|23948|23918|23938|23913|23948|23923|23933|23913|24
1646852970000|2022-03-09 19:09:30|23933|23908|23933|23908|23933|23913|23923|23903|43
1646852980000|2022-03-09 19:09:40|23938|23913|23938|23913|23938|23913|23938|23913|0
1646852990000|2022-03-09 19:09:50|23933|23918|23928|23908|23938|23918|23928|23908|1
1646853000000|2022-03-09 19:10:00|23933|23913|23943|23923|23948|23923|23933|23913|0
1646853010000|2022-03-09 19:10:10|23938|23918|23928|23908|23938|23923|23928|23908|5
1646853020000|2022-03-09 19:10:20|23923|23903|23933|23908|23933|23908|23923|23898|6
1646853030000|2022-03-09 19:10:30|23938|23913|23938|23913|23938|23913|23933|23913|0
1646853040000|2022-03-09 19:10:40|23933|23903|23913|23888|23933|23903|23913|23888|3
1646853050000|2022-03-09 19:10:50|23908|23883|23908|23883|23908|23883|23903|23883|0
1646853060000|2022-03-09 19:11:00|23913|23888|23918|23898|23918|23898|23913|23888|0
1646853070000|2022-03-09 19:11:10|23913|23888|23913|23888|23913|23888|23908|23883|1
1646853080000|2022-03-09 19:11:20|23908|23883|23908|23883|23913|23888|23903|23883|0
1646853090000|2022-03-09 19:11:30|23903||23908||23908||23903||0
1646853100000|2022-03-09 19:11:40|23913|23888|23913|23888|23913|23888|23908|23888|0
1646853110000|2022-03-09 19:11:50|23908|23893|23903|23883|23913|23893|23903|23883|5
1646853120000|2022-03-09 19:12:00|23908|23888|23903|23883|23908|23888|23903|23883|1
1646853130000|2022-03-09 19:12:10|23908|23888|23908|23883|23908|23888|23903|23883|1
1646853140000|2022-03-09 19:12:20|23903||23908||23908||23903||0
1646853150000|2022-03-09 19:12:30||23888||23883||23888||23883|0
1646853160000|2022-03-09 19:12:40||23888||23888||23888||23883|0
1646853170000|2022-03-09 19:12:50|23918|23883|23913|23888|23918|23893|23913|23883|1
1646853180000|2022-03-09 19:13:00|23918|23893|23918|23898|23918|23898|23918|23893|1
1646853190000|2022-03-09 19:13:10|23913|23888|23908|23883|23913|23888|23908|23883|2
1646853200000|2022-03-09 19:13:20|23903|23888|23908|23883|23908|23888|23903|23883|0
1646853210000|2022-03-09 19:13:30|23903|23888|23903|23883|23903|23888|23903|23883|0
1646853220000|2022-03-09 19:13:40|23913|23888|23913|23888|23913|23888|23908|23883|1
1646853230000|2022-03-09 19:13:50||23893||23888||23893||23888|0
1646853240000|2022-03-09 19:14:00||23893||23888||23893||23888|1
1646853250000|2022-03-09 19:14:10|23918|23893|23933|23913|23933|23913|23918|23893|2
1646853260000|2022-03-09 19:14:20||23908||23908||23913||23908|0
1646853270000|2022-03-09 19:14:30|23928|23913|23933|23908|23933|23918|23928|23903|10
1646853280000|2022-03-09 19:14:40|23938|23913|23938|23913|23938|23913|23938|23913|0
1646853290000|2022-03-09 19:14:50||23918||23918||23918||23913|0
1646853300000|2022-03-09 19:15:00|23953|23928|23943|23923|23953|23933|23943|23918|2
1646853310000|2022-03-09 19:15:10|23953|23928|23953|23928|23953|23928|23953|23928|1
1646853320000|2022-03-09 19:15:20|23958|23933|23968|23943|23973|23948|23958|23928|3
1646853330000|2022-03-09 19:15:30|23967|23948|23953|23928|23967|23948|23953|23928|0
1646853340000|2022-03-09 19:15:40|23948|23923|23933|23913|23948|23923|23933|23908|0
1646853350000|2022-03-09 19:15:50|23928|23908|23918|23893|23928|23908|23918|23893|2
1646853360000|2022-03-09 19:16:00|23928|23898|23933|23908|23933|23908|23928|23898|3
1646853370000|2022-03-09 19:16:10|23938|23913|23938|23913|23943|23918|23933|23909|1
1646853380000|2022-03-09 19:16:20|23937|23909|23928|23903|23937|23909|23928|23903|0
1646853390000|2022-03-09 19:16:30|23932|23904|23928|23903|23933|23908|23928|23903|0
1646853400000|2022-03-09 19:16:40|23923|23908|23918|23893|23923|23908|23918|23893|0
1646853410000|2022-03-09 19:16:50|23923|23898|23918|23898|23923|23898|23918|23893|0
1646853420000|2022-03-09 19:17:00|23923|23893|23923|23898|23923|23903|23918|23893|1
1646853430000|2022-03-09 19:17:10|23928|23903|23928|23903|23933|23908|23918|23898|4
1646853440000|2022-03-09 19:17:20|23923|23908|23923|23903|23923|23908|23923|23903|0
1646853450000|2022-03-09 19:17:30|23928|23898|23928|23908|23928|23908|23923|23898|0
1646853460000|2022-03-09 19:17:40|23938|23913|23938|23913|23938|23913|23933|23913|0
1646853470000|2022-03-09 19:17:50|23933|23908|23933|23908|23933|23908|23928|23903|0
1646853480000|2022-03-09 19:18:00|23938|23913|23943|23923|23943|23923|23938|23913|0
1646853490000|2022-03-09 19:18:10|23938|23913|23938|23913|23943|23918|23938|23913|1
1646853500000|2022-03-09 19:18:20|23933|23918|23943|23923|23943|23923|23933|23913|1
1646853510000|2022-03-09 19:18:30|23948|23918|23943|23918|23948|23923|23943|23918|0
1646853520000|2022-03-09 19:18:40|23938|23913|23948|23923|23948|23923|23938|23913|0
1646853530000|2022-03-09 19:18:50|23943|23928|23948|23928|23953|23928|23943|23923|0
1646853540000|2022-03-09 19:19:00|23943|23918|23943|23918|23943|23923|23938|23918|3
1646853550000|2022-03-09 19:19:10|23948|23923|23948|23923|23948|23923|23948|23923|0
1646853560000|2022-03-09 19:19:20||23928||23928||23928||23923|1
1646853570000|2022-03-09 19:19:30|23953|23933|23953|23933|23958|23933|23953|23928|1
1646853580000|2022-03-09 19:19:40|23948|23928|23953|23928|23953|23928|23948|23928|2
1646853590000|2022-03-09 19:19:50|23948|23933|23948|23923|23948|23933|23948|23923|0
1646853600000|2022-03-09 19:20:00|23943|23928|23953|23933|23953|23933|23943|23928|1
1646853610000|2022-03-09 19:20:10|23948|23923|23943|23918|23948|23923|23943|23918|1
1646853640000|2022-03-09 19:20:40|23948|23923|23953|23933|23953|23933|23948|23923|1
1646853650000|2022-03-09 19:20:50|23958|23928|23953|23933|23958|23933|23953|23928|1
1646853660000|2022-03-09 19:21:00|23958|23938|23958|23938|23958|23938|23958|23938|0
1646853670000|2022-03-09 19:21:10|23953|23928|23958|23933|23958|23933|23953|23928|1
1646853680000|2022-03-09 19:21:20|23963|23938|23963|23938|23963|23943|23963|23938|1
1646853690000|2022-03-09 19:21:30||23943||23943||23943||23938|0
1646853700000|2022-03-09 19:21:40|23968|23948|23963|23938|23968|23948|23963|23938|1
1646853710000|2022-03-09 19:21:50|23968|23943|23963|23938|23968|23943|23963|23938|0
1646853720000|2022-03-09 19:22:00|23968|23943|23973|23953|23978|23953|23968|23943|2
1646853730000|2022-03-09 19:22:10|23968|23943|23968|23943|23968|23948|23963|23943|1
1646853740000|2022-03-09 19:22:20|23963|23948|23963|23938|23963|23948|23963|23938|0
1646853750000|2022-03-09 19:22:30|23958|23933|23963|23943|23963|23943|23958|23933|0
1646853760000|2022-03-09 19:22:40||23938||23938||23943||23938|0
1646853770000|2022-03-09 19:22:50|23958||23958||23963||23958||0
1646853780000|2022-03-09 19:23:00|23963|23933|23948|23923|23963|23933|23943|23918|1
1646853790000|2022-03-09 19:23:10|23943|23918|23943|23918|23943|23923|23943|23918|1
1646853800000|2022-03-09 19:23:20|23948|23923|23948|23923|23953|23928|23943|23923|0
1646853810000|2022-03-09 19:23:30|23943|23918|23948|23923|23948|23923|23943|23918|1
1646853820000|2022-03-09 19:23:40|23943|23918|23948|23923|23948|23923|23943|23918|0
1646853830000|2022-03-09 19:23:50|23943||23948||23948||23943||0
1646853840000|2022-03-09 19:24:00|23953|23928|23958|23938|23958|23938|23953|23928|0
1646853850000|2022-03-09 19:24:10|23963|23933|23958|23933|23963|23933|23958|23933|0
1646853860000|2022-03-09 19:24:20|23963|23938|23963|23938|23963|23943|23963|23933|0
1646853870000|2022-03-09 19:24:30|23958|23933|23958|23933|23963|23938|23958|23933|0
1646853880000|2022-03-09 19:24:40|23953|23928|23958|23933|23958|23933|23953|23928|0
1646853890000|2022-03-09 19:24:50||23938||23933||23938||23933|0
1646853900000|2022-03-09 19:25:00|23953|23928|23968|23943|23968|23943|23953|23928|1
1646853910000|2022-03-09 19:25:10|23963||23963||23968||23963||0
1646853920000|2022-03-09 19:25:20|23968||23963||23968||23963||0
1646853930000|2022-03-09 19:25:30|23968||23968||23968||23963||1
1646853950000|2022-03-09 19:25:50|23963|23948|23963|23938|23963|23948|23963|23938|2
1646853960000|2022-03-09 19:26:00|23958|23933|23963|23938|23963|23943|23958|23933|2
1646853970000|2022-03-09 19:26:10|23958|23933|23953|23928|23958|23933|23953|23928|1
1646853980000|2022-03-09 19:26:20|23948|23933|23958|23933|23958|23933|23948|23933|0
1646853990000|2022-03-09 19:26:30|23963|23938|23963|23938|23963|23938|23963|23938|0
1646854000000|2022-03-09 19:26:40|23958|23933|23963|23938|23963|23938|23958|23933|0
1646854010000|2022-03-09 19:26:50|23958|23933|23958|23938|23963|23938|23958|23933|0
1646854020000|2022-03-09 19:27:00|23963||23963||23963||23958||0
1646854030000|2022-03-09 19:27:10|23968|23943|23968|23948|23968|23948|23968|23938|0
1646854040000|2022-03-09 19:27:20|23963|23943|23963|23938|23968|23948|23963|23938|0
1646854050000|2022-03-09 19:27:30|23958|23933|23953|23933|23958|23938|23953|23928|0
1646854060000|2022-03-09 19:27:40|23958|23938|23963|23938|23963|23938|23958|23938|0
1646854070000|2022-03-09 19:27:50|23968|23943|23963|23943|23968|23943|23963|23938|0
1646854080000|2022-03-09 19:28:00|23958|23938|23953|23928|23958|23938|23953|23928|0
1646854090000|2022-03-09 19:28:10|23948|23923|23953|23928|23953|23928|23943|23923|1
1646854100000|2022-03-09 19:28:20|23948|23933|23958|23933|23958|23933|23948|23928|0
1646854110000|2022-03-09 19:28:30|23953|23928|23953|23928|23958|23933|23953|23928|0
1646854120000|2022-03-09 19:28:40||23933||23928||23933||23928|0
1646854130000|2022-03-09 19:28:50||23933||23928||23933||23928|0
1646854140000|2022-03-09 19:29:00|23948|23933|23953|23933|23958|23933|23948|23933|1
1646854150000|2022-03-09 19:29:10|23958|23928|23953|23928|23958|23933|23948|23923|0
1646854160000|2022-03-09 19:29:20|23958|23933|23953|23928|23958|23933|23953|23928|0
1646854170000|2022-03-09 19:29:30|23958|23933|23958|23933|23958|23933|23953|23928|0
1646854180000|2022-03-09 19:29:40|23963|23938|23958|23938|23963|23938|23958|23933|0
1646854190000|2022-03-09 19:29:50|23963|23933|23955.5|23940.5|23963|23943|23955.5|23933|0
1646854200000|2022-03-09 19:30:00|23958|23943|23963|23948|23965.5|23950.5|23958|23943|1
1646854210000|2022-03-09 19:30:10|23960.5|23945.5|23955.5|23940.5|23960.5|23945.5|23955.5|23940.5|0
1646854220000|2022-03-09 19:30:20|23953|23938|23953|23938|23955.5|23940.5|23953|23938|2
1646854230000|2022-03-09 19:30:30|23955.5|23940.5|23955.5|23940.5|23955.5|23940.5|23953|23938|0
1646854240000|2022-03-09 19:30:40|23958|23943|23960.5|23945.5|23963|23948|23958|23943|1
1646854250000|2022-03-09 19:30:50|23958|23943|23955.5|23940.5|23960.5|23945.5|23955.5|23940.5|1
1646854260000|2022-03-09 19:31:00|23948|23933|23950.5|23935.5|23953|23938|23948|23933|1
1646854270000|2022-03-09 19:31:10|23953|23938|23955.5|23940.5|23955.5|23940.5|23953|23938|1
1646854280000|2022-03-09 19:31:20|23953|23938|23943|23928|23955.5|23940.5|23943|23928|0
1646854290000|2022-03-09 19:31:30|23945.5|23930.5|23948|23933|23948|23933|23943|23928|0
1646854300000|2022-03-09 19:31:40|23950.5|23935.5|23958|23943|23958|23943|23950.5|23935.5|0
1646854310000|2022-03-09 19:31:50|23955.5|23940.5|23950.5|23935.5|23958|23943|23950.5|23935.5|0
1646854320000|2022-03-09 19:32:00|23948|23933|23943|23928|23948|23933|23943|23928|0
1646854330000|2022-03-09 19:32:10|23945.5|23930.5|23945.5|23930.5|23945.5|23930.5|23945.5|23930.5|0
1646854340000|2022-03-09 19:32:20|23948|23933|23955.5|23940.5|23955.5|23940.5|23948|23933|4
1646854350000|2022-03-09 19:32:30|23953|23938|23950.5|23935.5|23955.5|23940.5|23950.5|23935.5|0
1646854370000|2022-03-09 19:32:50|||||||||1
1646854380000|2022-03-09 19:33:00|23948|23933|23948|23933|23950.5|23935.5|23948|23933|1
1646854390000|2022-03-09 19:33:10|23950.5|23935.5|23950.5|23935.5|23950.5|23935.5|23950.5|23935.5|0
1646854400000|2022-03-09 19:33:20|23948|23933|23953|23938|23953|23938|23948|23933|1
1646854410000|2022-03-09 19:33:30|23950.5|23935.5|23943|23928|23953|23938|23943|23928|1
1646854430000|2022-03-09 19:33:50|23945.5|23930.5|23948|23933|23948|23933|23945.5|23930.5|0
1646854440000|2022-03-09 19:34:00|23945.5|23930.5|23948|23933|23955.5|23940.5|23945.5|23930.5|2
1646854450000|2022-03-09 19:34:10|23943|23928|23953|23938|23953|23938|23943|23928|0
1646854460000|2022-03-09 19:34:20|23955.5|23940.5|23955.5|23940.5|23958|23943|23955.5|23940.5|0
1646854470000|2022-03-09 19:34:30|23958|23943|23958|23943|23958|23943|23958|23943|0
1646854500000|2022-03-09 19:35:00|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|0
1646854510000|2022-03-09 19:35:10|23960.5|23945.5|23963|23948|23968|23953|23958|23943|0
1646854520000|2022-03-09 19:35:20|23968|23953|23965.5|23950.5|23970.5|23955.5|23963|23948|13
1646854530000|2022-03-09 19:35:30|23963|23948|23958|23943|23963|23948|23955.5|23940.5|1
1646854540000|2022-03-09 19:35:40|23955.5|23940.5|23953|23938|23958|23943|23953|23938|1
1646854550000|2022-03-09 19:35:50|23955.5|23940.5|23953|23938|23955.5|23940.5|23953|23938|0
1646854560000|2022-03-09 19:36:00|23955.5|23940.5|23958|23943|23958|23943|23953|23938|1
1646854570000|2022-03-09 19:36:10|23960.5|23945.5|23963|23948|23965.5|23950.5|23960.5|23945.5|0
1646854580000|2022-03-09 19:36:20|23965.5|23950.5|23963|23948|23965.5|23950.5|23963|23948|1
1646854590000|2022-03-09 19:36:30|23960.5|23945.5|23958|23943|23963|23948|23958|23943|0
1646854610000|2022-03-09 19:36:50|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|1
1646854620000|2022-03-09 19:37:00|23955.5|23940.5|23948|23933|23955.5|23940.5|23948|23933|0
1646854630000|2022-03-09 19:37:10|23950.5|23935.5|23950.5|23935.5|23950.5|23935.5|23948|23933|0
1646854640000|2022-03-09 19:37:20|23953|23938|23953|23938|23953|23938|23953|23938|1
1646854650000|2022-03-09 19:37:30|23950.5|23935.5|23953|23938|23953|23938|23950.5|23935.5|0
1646854660000|2022-03-09 19:37:40|23950.5|23935.5|23958|23943|23958|23943|23950.5|23935.5|1
1646854670000|2022-03-09 19:37:50|23955.5|23940.5|23958|23943|23958|23943|23953|23938|0
1646854680000|2022-03-09 19:38:00|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|0
1646854690000|2022-03-09 19:38:10|23955.5|23940.5|23955.5|23940.5|23955.5|23940.5|23953|23938|0
1646854700000|2022-03-09 19:38:20|23953|23938|23948|23933|23955.5|23940.5|23948|23933|0
1646854720000|2022-03-09 19:38:40|23950.5|23935.5|23953|23938|23953|23938|23948|23933|2
1646854730000|2022-03-09 19:38:50|23955.5|23940.5|23953|23938|23955.5|23940.5|23953|23938|0
1646854740000|2022-03-09 19:39:00|23955.5|23940.5|23953|23938|23955.5|23940.5|23953|23938|0
1646854760000|2022-03-09 19:39:20|23955.5|23940.5|23970.5|23955.5|23970.5|23955.5|23955.5|23940.5|3
1646854780000|2022-03-09 19:39:40|23963|23948|23958|23943|23963|23948|23958|23943|3
1646854790000|2022-03-09 19:39:50|23955.5|23940.5|23953|23938|23958|23943|23953|23938|0
1646854800000|2022-03-09 19:40:00|23955.5|23940.5|23963|23948|23963|23948|23953|23938|2
1646854810000|2022-03-09 19:40:10|23965.5|23950.5|23965.5|23950.5|23965.5|23950.5|23960.5|23945.5|1
1646854820000|2022-03-09 19:40:20|23963|23948|23960.5|23945.5|23963|23948|23960.5|23945.5|0
1646854830000|2022-03-09 19:40:30|23963|23948|23963|23948|23963|23948|23963|23948|0
1646854840000|2022-03-09 19:40:40|23960.5|23945.5|23963|23948|23963|23948|23960.5|23945.5|0
1646854850000|2022-03-09 19:40:50|23965.5|23950.5|23968|23953|23970.5|23955.5|23963|23948|2
1646854860000|2022-03-09 19:41:00|23970.5|23955.5|23968|23953|23975.5|23960.5|23968|23953|2
1646854870000|2022-03-09 19:41:10|23970.5|23955.5|23953|23938|23973|23958|23950.5|23935.5|1
1646854880000|2022-03-09 19:41:20|23950.5|23935.5|23948|23933|23953|23938|23945.5|23930.5|0
1646854890000|2022-03-09 19:41:30|23950.5|23935.5|23958|23943|23958|23943|23950.5|23935.5|0
1646854900000|2022-03-09 19:41:40|23955.5|23940.5|23948|23933|23955.5|23940.5|23948|23933|0
1646854910000|2022-03-09 19:41:50|23945.5|23930.5|23948|23933|23948|23933|23943|23928|0
1646854920000|2022-03-09 19:42:00|23945.5|23930.5|23953|23938|23953|23938|23945.5|23930.5|0
1646854930000|2022-03-09 19:42:10|23955.5|23940.5|23958|23943|23963|23948|23953|23938|0
1646854940000|2022-03-09 19:42:20|23960.5|23945.5|23963|23948|23963|23948|23958|23943|1
1646854960000|2022-03-09 19:42:40|23960.5|23945.5|23958|23943|23963|23948|23958|23943|0
1646854970000|2022-03-09 19:42:50|23960.5|23945.5|23963|23948|23963|23948|23958|23943|0
1646854980000|2022-03-09 19:43:00|23965.5|23950.5|23968|23953|23968|23953|23963|23948|1
1646854990000|2022-03-09 19:43:10|23970.5|23955.5|23968|23953|23973|23958|23968|23953|0
1646855000000|2022-03-09 19:43:20|23970.5|23955.5|23968|23953|23975.5|23960.5|23968|23953|0
1646855010000|2022-03-09 19:43:30|23965.5|23950.5|23958|23943|23968|23953|23958|23943|0
1646855020000|2022-03-09 19:43:40|23955.5|23940.5|23940.5|23925.5|23955.5|23940.5|23938|23923|0
1646855030000|2022-03-09 19:43:50|23938|23923|23933|23918|23943|23928|23928|23913|0
1646855040000|2022-03-09 19:44:00|23930.5|23915.5|23953|23938|23953|23938|23928|23913|6
1646855050000|2022-03-09 19:44:10|23955.5|23940.5|23958|23943|23963|23948|23955.5|23940.5|0
1646855060000|2022-03-09 19:44:20|23955.5|23940.5|23953|23938|23955.5|23940.5|23948|23933|0
1646855070000|2022-03-09 19:44:30|23955.5|23940.5|23963|23948|23963|23948|23955.5|23940.5|0
1646855080000|2022-03-09 19:44:40|23960.5|23945.5|23963|23948|23963|23948|23958|23943|0
1646855090000|2022-03-09 19:44:50|23960.5|23945.5|23963|23948|23963|23948|23960.5|23945.5|0
1646855100000|2022-03-09 19:45:00|23965.5|23950.5|23968|23953|23968|23953|23963|23948|0
1646855110000|2022-03-09 19:45:10|23970.5|23955.5|23965.5|23950.5|23973|23958|23965.5|23950.5|0
1646855120000|2022-03-09 19:45:20|23968|23953|23973|23958|23973|23958|23968|23953|0
1646855130000|2022-03-09 19:45:30|23975.5|23960.5|23973|23958|23978|23963|23973|23958|0
1646855140000|2022-03-09 19:45:40|23975.5|23960.5|23973|23958|23978|23963|23973|23958|0
1646855150000|2022-03-09 19:45:50|23970.5|23955.5|23975.5|23960.5|23975.5|23960.5|23968|23953|0
1646855160000|2022-03-09 19:46:00|23978|23963|23975.5|23960.5|23978|23963|23973|23958|0
1646855170000|2022-03-09 19:46:10|23978|23963|23963|23948|23978|23963|23963|23948|0
1646855180000|2022-03-09 19:46:20|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|0
1646855190000|2022-03-09 19:46:30|23960.5|23945.5|23963|23948|23963|23948|23960.5|23945.5|0
1646855200000|2022-03-09 19:46:40|23960.5|23945.5|23963|23948|23963|23948|23960.5|23945.5|0
1646855210000|2022-03-09 19:46:50|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|0
1646855220000|2022-03-09 19:47:00|23955.5|23940.5|23935.5|23920.5|23955.5|23940.5|23935.5|23920.5|1
1646855230000|2022-03-09 19:47:10|23933|23918|23943|23928|23943|23928|23930.5|23915.5|0
1646855240000|2022-03-09 19:47:20|23940.5|23925.5|23938|23923|23940.5|23925.5|23935.5|23920.5|0
1646855250000|2022-03-09 19:47:30|23940.5|23925.5|23938|23923|23940.5|23925.5|23938|23923|0
1646855260000|2022-03-09 19:47:40|23943|23928|23943|23928|23943|23928|23938|23923|2
1646855270000|2022-03-09 19:47:50|23940.5|23925.5|23935.5|23920.5|23943|23928|23933|23918|2
1646855280000|2022-03-09 19:48:00|23933|23918|23945.5|23930.5|23948|23933|23933|23918|0
1646855290000|2022-03-09 19:48:10|23948|23933|23953|23938|23953|23938|23943|23928|0
1646855300000|2022-03-09 19:48:20|23950.5|23935.5|23945.5|23930.5|23950.5|23935.5|23945.5|23930.5|0
1646855310000|2022-03-09 19:48:30|23948|23933|23948|23933|23948|23933|23943|23928|0
1646855320000|2022-03-09 19:48:40|23945.5|23930.5|23953|23938|23953|23938|23945.5|23930.5|0
1646855330000|2022-03-09 19:48:50|23950.5|23935.5|23950.5|23935.5|23953|23938|23950.5|23935.5|0
1646855340000|2022-03-09 19:49:00|23953|23938|23943|23928|23953|23938|23943|23928|0
1646855350000|2022-03-09 19:49:10|23945.5|23930.5|23953|23938|23953|23938|23945.5|23930.5|1
1646855360000|2022-03-09 19:49:20|23955.5|23940.5|23950.5|23935.5|23955.5|23940.5|23948|23933|1
1646855370000|2022-03-09 19:49:30|23953|23938|23953|23938|23953|23938|23948|23933|0
1646855380000|2022-03-09 19:49:40|23950.5|23935.5|23953|23938|23953|23938|23948|23933|1
1646855390000|2022-03-09 19:49:50|23955.5|23940.5|23958|23943|23958|23943|23955.5|23940.5|1
1646855400000|2022-03-09 19:50:00|23955.5|23940.5|23955.5|23940.5|23955.5|23940.5|23953|23938|0
1646855410000|2022-03-09 19:50:10|23960.5|23945.5|23955.5|23940.5|23960.5|23945.5|23955.5|23940.5|1
1646855420000|2022-03-09 19:50:20|23958|23943|23963|23948|23963|23948|23958|23943|0
1646855430000|2022-03-09 19:50:30|23960.5|23945.5|23960.5|23945.5|23960.5|23945.5|23960.5|23945.5|0
1646855440000|2022-03-09 19:50:40|23965.5|23950.5|23968|23953|23968|23953|23965.5|23950.5|2
1646855450000|2022-03-09 19:50:50|23965.5|23950.5|23968|23953|23968|23953|23963|23948|0
1646855460000|2022-03-09 19:51:00|23965.5|23950.5|23963|23948|23970.5|23955.5|23963|23948|2
1646855470000|2022-03-09 19:51:10|23965.5|23950.5|23968|23953|23968|23953|23963|23948|0
1646855480000|2022-03-09 19:51:20|23970.5|23955.5|23965.5|23950.5|23970.5|23955.5|23965.5|23950.5|1
1646855490000|2022-03-09 19:51:30|23960.5|23945.5|23960.5|23945.5|23960.5|23945.5|23960.5|23945.5|1
1646855500000|2022-03-09 19:51:40|23963|23948|23963|23948|23965.5|23950.5|23960.5|23945.5|2
1646855510000|2022-03-09 19:51:50|23965.5|23950.5|23963|23948|23965.5|23950.5|23963|23948|0
1646855520000|2022-03-09 19:52:00|23965.5|23950.5|23963|23948|23965.5|23950.5|23960.5|23945.5|1
1646855530000|2022-03-09 19:52:10|23960.5|23945.5|23965.5|23950.5|23965.5|23950.5|23960.5|23945.5|0
1646855540000|2022-03-09 19:52:20|23963|23948|23960.5|23945.5|23963|23948|23960.5|23945.5|1
1646855550000|2022-03-09 19:52:30|23963|23948|23958|23943|23963|23948|23958|23943|0
1646855560000|2022-03-09 19:52:40|23955.5|23940.5|23950.5|23935.5|23955.5|23940.5|23948|23933|0
1646855570000|2022-03-09 19:52:50|23953|23938|23953|23938|23955.5|23940.5|23953|23938|0
1646855580000|2022-03-09 19:53:00|23950.5|23935.5|23938|23923|23950.5|23935.5|23933|23918|2
1646855590000|2022-03-09 19:53:10|23935.5|23920.5|23940.5|23925.5|23940.5|23925.5|23935.5|23920.5|1
1646855600000|2022-03-09 19:53:20|23938|23923|23938|23923|23940.5|23925.5|23935.5|23920.5|0
1646855610000|2022-03-09 19:53:30|23935.5|23920.5|23933|23918|23938|23923|23933|23918|0
1646855620000|2022-03-09 19:53:40|23930.5|23915.5|23930.5|23915.5|23933|23918|23928|23913|0
1646855630000|2022-03-09 19:53:50|23933|23918|23930.5|23915.5|23933|23918|23928|23913|0
1646855640000|2022-03-09 19:54:00|23928|23913|23933|23918|23933|23918|23928|23913|0
1646855650000|2022-03-09 19:54:10|23930.5|23915.5|23915.5|23900.5|23933|23918|23915.5|23900.5|2
1646855660000|2022-03-09 19:54:20|23918|23903|23908|23893|23918|23903|23908|23893|2
1646855670000|2022-03-09 19:54:30|23910.5|23895.5|23908|23893|23910.5|23895.5|23908|23893|0
1646855680000|2022-03-09 19:54:40|23910.5|23895.5|23910.5|23895.5|23913|23898|23910.5|23895.5|0
1646855690000|2022-03-09 19:54:50|23913|23898|23908|23893|23913|23898|23908|23893|0
1646855700000|2022-03-09 19:55:00|23905.5|23890.5|23910.5|23895.5|23910.5|23895.5|23905.5|23890.5|0
1646855710000|2022-03-09 19:55:10|23913|23898|23913|23898|23913|23898|23913|23898|1
1646855720000|2022-03-09 19:55:20|23915.5|23900.5|23925.5|23910.5|23925.5|23910.5|23915.5|23900.5|0
1646855730000|2022-03-09 19:55:30|23928|23913|23933|23918|23933|23918|23923|23908|1
1646855740000|2022-03-09 19:55:40|23935.5|23920.5|23930.5|23915.5|23935.5|23920.5|23925.5|23910.5|0
1646855750000|2022-03-09 19:55:50|23933|23918|23930.5|23915.5|23933|23918|23930.5|23915.5|0
1646855760000|2022-03-09 19:56:00|23928|23913|23923|23908|23928|23913|23923|23908|1
1646855770000|2022-03-09 19:56:10|23925.5|23910.5|23918|23903|23925.5|23910.5|23918|23903|0
1646855780000|2022-03-09 19:56:20|23915.5|23900.5|23913|23898|23915.5|23900.5|23913|23898|0
1646855790000|2022-03-09 19:56:30|23915.5|23900.5|23923|23908|23928|23913|23915.5|23900.5|0
1646855800000|2022-03-09 19:56:40|23925.5|23910.5|23923|23908|23928|23913|23923|23908|0
1646855810000|2022-03-09 19:56:50|23925.5|23910.5|23920.5|23905.5|23925.5|23910.5|23920.5|23905.5|0
1646855820000|2022-03-09 19:57:00|23923|23908|23923|23908|23928|23913|23918|23903|3
1646855830000|2022-03-09 19:57:10|23925.5|23910.5|23920.5|23905.5|23925.5|23910.5|23920.5|23905.5|0
1646855840000|2022-03-09 19:57:20|23923|23908|23923|23908|23923|23908|23920.5|23905.5|0
1646855850000|2022-03-09 19:57:30|23920.5|23905.5|23918|23903|23923|23908|23918|23903|0
1646855860000|2022-03-09 19:57:40|23920.5|23905.5|23920.5|23905.5|23920.5|23905.5|23918|23903|0
1646855870000|2022-03-09 19:57:50|23918|23903|23923|23908|23923|23908|23918|23903|0
1646855880000|2022-03-09 19:58:00|23920.5|23905.5|23923|23908|23923|23908|23918|23903|0
1646855890000|2022-03-09 19:58:10|23925.5|23910.5|23923|23908|23928|23913|23923|23908|0
1646855900000|2022-03-09 19:58:20|23925.5|23910.5|23920.5|23905.5|23928|23913|23920.5|23905.5|0
1646855910000|2022-03-09 19:58:30|23923|23908|23928|23913|23928|23913|23923|23908|0
1646855920000|2022-03-09 19:58:40|23925.5|23910.5|23923|23908|23925.5|23910.5|23923|23908|0
1646855930000|2022-03-09 19:58:50|23920.5|23905.5|23923|23908|23925.5|23910.5|23920.5|23905.5|0
1646855940000|2022-03-09 19:59:00|23925.5|23910.5|23928|23913|23928|23913|23923|23908|0
1646855950000|2022-03-09 19:59:10|23930.5|23915.5|23930.5|23915.5|23933|23918|23930.5|23915.5|0
1646855960000|2022-03-09 19:59:20|23933|23918|23923|23908|23933|23918|23923|23908|1
1646855970000|2022-03-09 19:59:30|23920.5|23905.5|23930.5|23915.5|23933|23918|23920.5|23905.5|0
1646855980000|2022-03-09 19:59:40|23933|23918|23928|23913|23933|23918|23928|23913|0
1646855990000|2022-03-09 19:59:50|23925.5|23910.5|23915.5|23900.5|23925.5|23910.5|23913|23898|0
1646856000000|2022-03-09 20:00:00|23918|23903|23925.5|23910.5|23925.5|23910.5|23918|23903|0
1646856010000|2022-03-09 20:00:10|23923|23908|23918|23903|23925.5|23910.5|23918|23903|1
1646856020000|2022-03-09 20:00:20|23920.5|23905.5|23920.5|23905.5|23920.5|23905.5|23918|23903|0
1646856030000|2022-03-09 20:00:30|23918|23903|23920.5|23905.5|23920.5|23905.5|23918|23903|0
1646856040000|2022-03-09 20:00:40|23918|23903|23915.5|23900.5|23918|23903|23913|23898|1
1646856050000|2022-03-09 20:00:50|23918|23903|23918|23903|23918|23903|23913|23898|0
1646856060000|2022-03-09 20:01:00|23915.5|23900.5|23913|23898|23918|23903|23913|23898|0
1646856070000|2022-03-09 20:01:10|23915.5|23900.5|23918|23903|23918|23903|23913|23898|0
1646856080000|2022-03-09 20:01:20|23920.5|23905.5|23923|23908|23923|23908|23918|23903|0
1646856090000|2022-03-09 20:01:30|23925.5|23910.5|23925.5|23910.5|23925.5|23910.5|23923|23908|0
1646856100000|2022-03-09 20:01:40|23923|23908|23923|23908|23925.5|23910.5|23923|23908|0
1646856110000|2022-03-09 20:01:50|23925.5|23910.5|23925.5|23910.5|23925.5|23910.5|23923|23908|0
1646856120000|2022-03-09 20:02:00|23923|23908|23923|23908|23925.5|23910.5|23920.5|23905.5|1
1646856130000|2022-03-09 20:02:10|23925.5|23910.5|23923|23908|23925.5|23910.5|23920.5|23905.5|4
1646856140000|2022-03-09 20:02:20|23920.5|23905.5|23920.5|23905.5|23920.5|23905.5|23918|23903|0
1646856150000|2022-03-09 20:02:30|23925.5|23910.5|23923|23908|23925.5|23910.5|23923|23908|1
1646856160000|2022-03-09 20:02:40|23925.5|23910.5|23923|23908|23925.5|23910.5|23923|23908|5
1646856170000|2022-03-09 20:02:50|23920.5|23905.5|23925.5|23910.5|23925.5|23910.5|23918|23903|0
1646856180000|2022-03-09 20:03:00|||||||||3
1646856190000|2022-03-09 20:03:10|23918|23903|23920.5|23905.5|23923|23908|23918|23903|2
1646856200000|2022-03-09 20:03:20|23923|23908|23915.5|23900.5|23923|23908|23915.5|23900.5|1
1646856210000|2022-03-09 20:03:30|23918|23903|23918|23903|23918|23903|23915.5|23900.5|0
1646856220000|2022-03-09 20:03:40|23923|23908|23920.5|23905.5|23923|23908|23918|23903|0
1646856230000|2022-03-09 20:03:50|23918|23903|23918|23903|23920.5|23905.5|23915.5|23900.5|0
1646856240000|2022-03-09 20:04:00|23915.5|23900.5|23918|23903|23920.5|23905.5|23915.5|23900.5|0
1646856250000|2022-03-09 20:04:10|23920.5|23905.5|23918|23903|23920.5|23905.5|23918|23903|0
1646856260000|2022-03-09 20:04:20|23920.5|23905.5|23918|23903|23920.5|23905.5|23918|23903|0
1646856270000|2022-03-09 20:04:30|23920.5|23905.5|23918|23903|23920.5|23905.5|23918|23903|0
1646856280000|2022-03-09 20:04:40|23920.5|23905.5|23918|23903|23920.5|23905.5|23918|23903|0
1646856290000|2022-03-09 20:04:50|23915.5|23900.5|23913|23898|23918|23903|23910.5|23895.5|2
1646856300000|2022-03-09 20:05:00|23915.5|23900.5|23915.5|23900.5|23918|23903|23913|23898|0
1646856310000|2022-03-09 20:05:10|23913|23898|23915.5|23900.5|23918|23903|23913|23898|0
1646856320000|2022-03-09 20:05:20|23918|23903|23913|23898|23918|23903|23913|23898|0
1646856330000|2022-03-09 20:05:30|23915.5|23900.5|23913|23898|23915.5|23900.5|23913|23898|0
1646856340000|2022-03-09 20:05:40|23915.5|23900.5|23915.5|23900.5|23918|23903|23915.5|23900.5|0
1646856350000|2022-03-09 20:05:50|23913|23898|23918|23903|23918|23903|23913|23898|0
1646856360000|2022-03-09 20:06:00|23920.5|23905.5|23935.5|23920.5|23935.5|23920.5|23920.5|23905.5|4
1646856370000|2022-03-09 20:06:10|23938|23923|23938|23923|23938|23923|23935.5|23920.5|0
1646856390000|2022-03-09 20:06:30|23935.5|23920.5|23938|23923|23938|23923|23935.5|23920.5|0
1646856400000|2022-03-09 20:06:40|23935.5|23920.5|23940.5|23925.5|23940.5|23925.5|23935.5|23920.5|0
1646856410000|2022-03-09 20:06:50|23948|23933|23943|23928|23950.5|23935.5|23943|23928|2
1646856420000|2022-03-09 20:07:00|23945.5|23930.5|23945.5|23930.5|23945.5|23930.5|23943|23928|0
1646856430000|2022-03-09 20:07:10|23950.5|23935.5|23958|23943|23960.5|23945.5|23948|23933|1
1646856440000|2022-03-09 20:07:20|23960.5|23945.5|23953|23938|23960.5|23945.5|23950.5|23935.5|0
1646856450000|2022-03-09 20:07:30|23955.5|23940.5|23960.5|23945.5|23960.5|23945.5|23955.5|23940.5|0
1646856470000|2022-03-09 20:07:50|23963|23948|23960.5|23945.5|23968|23953|23960.5|23945.5|1
1646856480000|2022-03-09 20:08:00|23965.5|23950.5|23968|23953|23968|23953|23965.5|23950.5|1
1646856490000|2022-03-09 20:08:10|23965.5|23950.5|23963|23948|23965.5|23950.5|23963|23948|0
1646856500000|2022-03-09 20:08:20|23960.5|23945.5|23958|23943|23960.5|23945.5|23955.5|23940.5|0
1646856510000|2022-03-09 20:08:30|23960.5|23945.5|23963|23948|23963|23948|23958|23943|2
1646856520000|2022-03-09 20:08:40|23960.5|23945.5|23963|23948|23963|23948|23958|23943|1
1646856530000|2022-03-09 20:08:50|23965.5|23950.5|23975.5|23960.5|23975.5|23960.5|23965.5|23950.5|0
1646856540000|2022-03-09 20:09:00|23973|23958|23970.5|23955.5|23973|23958|23968|23953|0
1646856550000|2022-03-09 20:09:10|23968|23953|23973|23958|23973|23958|23968|23953|0
1646856570000|2022-03-09 20:09:30|23970.5|23955.5|23970.5|23955.5|23970.5|23955.5|23968|23953|0
1646856580000|2022-03-09 20:09:40|23978|23963|23978|23963|23980.5|23965.5|23975.5|23960.5|2
1646856590000|2022-03-09 20:09:50|23980.5|23965.5|23983|23968|23983|23968|23980.5|23965.5|0
1646856600000|2022-03-09 20:10:00|23985.5|23970.5|23988|23973|23998|23983|23983|23968|3
1646856610000|2022-03-09 20:10:10|23990.5|23975.5|23978|23963|23990.5|23975.5|23978|23963|0
1646856620000|2022-03-09 20:10:20|23980.5|23965.5|23988|23973|23988|23973|23978|23963|1
1646856630000|2022-03-09 20:10:30|23990.5|23975.5|23983|23968|23990.5|23975.5|23983|23968|1
1646856640000|2022-03-09 20:10:40|23980.5|23965.5|23983|23968|23983|23968|23980.5|23965.5|0
1646856650000|2022-03-09 20:10:50|23985.5|23970.5|23983|23968|23985.5|23970.5|23983|23968|0
1646856660000|2022-03-09 20:11:00|23985.5|23970.5|23983|23968|23985.5|23970.5|23983|23968|0
1646856670000|2022-03-09 20:11:10|23980.5|23965.5|23973|23958|23980.5|23965.5|23973|23958|0
1646856680000|2022-03-09 20:11:20|23975.5|23960.5|23973|23958|23978|23963|23973|23958|0
1646856690000|2022-03-09 20:11:30|23975.5|23960.5|23978|23963|23978|23963|23973|23958|0
1646856700000|2022-03-09 20:11:40|23980.5|23965.5|23978|23963|23980.5|23965.5|23975.5|23960.5|0
1646856710000|2022-03-09 20:11:50|23975.5|23960.5|23975.5|23960.5|23978|23963|23973|23958|0
1646856720000|2022-03-09 20:12:00|23973|23958|23973|23958|23975.5|23960.5|23973|23958|0
1646856730000|2022-03-09 20:12:10|23970.5|23955.5|23975.5|23960.5|23975.5|23960.5|23970.5|23955.5|1
1646856740000|2022-03-09 20:12:20|23973|23958|23978|23963|23978|23963|23973|23958|1
1646856750000|2022-03-09 20:12:30|23975.5|23960.5|23970.5|23955.5|23975.5|23960.5|23968|23953|1
1646856760000|2022-03-09 20:12:40|23973|23958|23973|23958|23973|23958|23970.5|23955.5|0
1646856780000|2022-03-09 20:13:00|23970.5|23955.5|23978|23963|23978|23963|23970.5|23955.5|0
1646856790000|2022-03-09 20:13:10|23975.5|23960.5|23978|23963|23978|23963|23973|23958|0
1646856800000|2022-03-09 20:13:20|23980.5|23965.5|23978|23963|23983|23968|23978|23963|1
1646856820000|2022-03-09 20:13:40|23980.5|23965.5|23985.5|23970.5|23985.5|23970.5|23980.5|23965.5|0
1646856830000|2022-03-09 20:13:50|||||||||1
1646856840000|2022-03-09 20:14:00|23990.5|23975.5|23985.5|23970.5|23993|23978|23985.5|23970.5|3
1646856850000|2022-03-09 20:14:10|23988|23973|23988|23973|23988|23973|23985.5|23970.5|0
1646856860000|2022-03-09 20:14:20|23990.5|23975.5|23993|23978|23993|23978|23988|23973|0
1646856870000|2022-03-09 20:14:30|23995.5|23980.5|23990.5|23975.5|23998|23983|23990.5|23975.5|0
1646856880000|2022-03-09 20:14:40|23993|23978|23990.5|23975.5|23993|23978|23990.5|23975.5|0
1646856890000|2022-03-09 20:14:50|23993|23978|23993|23978|23993|23978|23993|23978|0
1646856900000|2022-03-09 20:15:00|23995.5|23980.5|24000.5|23985.5|24003|23988|23995.5|23980.5|0
1646856910000|2022-03-09 20:15:10|24003|23988|23998|23983|24003|23988|23998|23983|0
1646856920000|2022-03-09 20:15:20|23995.5|23980.5|23990.5|23975.5|23998|23983|23990.5|23975.5|1
1646856930000|2022-03-09 20:15:30|23988|23973|23988|23973|23993|23978|23988|23973|1
1646856940000|2022-03-09 20:15:40|23990.5|23975.5|23993|23978|23993|23978|23990.5|23975.5|0
1646856950000|2022-03-09 20:15:50|23995.5|23980.5|23993|23978|23998|23983|23993|23978|0
1646856960000|2022-03-09 20:16:00|23990.5|23975.5|23990.5|23975.5|23993|23978|23988|23973|0
1646856970000|2022-03-09 20:16:10|23988|23973|23990.5|23975.5|23993|23978|23988|23973|0
1646856980000|2022-03-09 20:16:20|23993|23978|23988|23973|23993|23978|23988|23973|1
1646856990000|2022-03-09 20:16:30|23985.5|23970.5|23985.5|23970.5|23988|23973|23985.5|23970.5|0
1646857000000|2022-03-09 20:16:40|23988|23973|23985.5|23970.5|23988|23973|23985.5|23970.5|0
1646857010000|2022-03-09 20:16:50|23988|23973|23988|23973|23988|23973|23988|23973|1
1646857020000|2022-03-09 20:17:00|23985.5|23970.5|23983|23968|23988|23973|23983|23968|3
1646857030000|2022-03-09 20:17:10|23985.5|23970.5|23983|23968|23985.5|23970.5|23983|23968|0
1646857040000|2022-03-09 20:17:20|23985.5|23970.5|23983|23968|23985.5|23970.5|23983|23968|0
1646857050000|2022-03-09 20:17:30|23980.5|23965.5|23978|23963|23980.5|23965.5|23978|23963|1
1646857060000|2022-03-09 20:17:40|23980.5|23965.5|23983|23968|23983|23968|23978|23963|0
1646857080000|2022-03-09 20:18:00|23980.5|23965.5|23983|23968|23983|23968|23978|23963|0
1646857090000|2022-03-09 20:18:10|23980.5|23965.5|23980.5|23965.5|23983|23968|23980.5|23965.5|0
1646857100000|2022-03-09 20:18:20|23978|23963|23973|23958|23978|23963|23968|23953|1
1646857110000|2022-03-09 20:18:30|23970.5|23955.5|23973|23958|23973|23958|23968|23953|0
1646857120000|2022-03-09 20:18:40|23975.5|23960.5|23978|23963|23978|23963|23975.5|23960.5|0
1646857130000|2022-03-09 20:18:50|23975.5|23960.5|23978|23963|23978|23963|23973|23958|0
1646857140000|2022-03-09 20:19:00|23975.5|23960.5|23978|23963|23978|23963|23973|23958|0
1646857150000|2022-03-09 20:19:10|23980.5|23965.5|23985.5|23970.5|23985.5|23970.5|23980.5|23965.5|0
1646857160000|2022-03-09 20:19:20|23988|23973|23988|23973|23988|23973|23988|23973|1
1646857170000|2022-03-09 20:19:30|23990.5|23975.5|23995.5|23980.5|23995.5|23980.5|23990.5|23975.5|0
1646857180000|2022-03-09 20:19:40|23993|23978|23998|23983|23998|23983|23993|23978|1
1646857190000|2022-03-09 20:19:50|23995.5|23980.5|23988|23973|24000.5|23985.5|23988|23973|1
1646857210000|2022-03-09 20:20:10|23990.5|23975.5|23993|23978|23993|23978|23990.5|23975.5|1
1646857220000|2022-03-09 20:20:20|23990.5|23975.5|23993|23978|23993|23978|23988|23973|0
1646857230000|2022-03-09 20:20:30|23995.5|23980.5|23998|23983|23998|23983|23995.5|23980.5|0
1646857240000|2022-03-09 20:20:40|24000.5|23985.5|24003|23988|24003|23988|23998|23983|0
1646857250000|2022-03-09 20:20:50|24000.5|23985.5|24003|23988|24005.5|23990.5|24000.5|23985.5|0
1646857260000|2022-03-09 20:21:00|24005.5|23990.5|24010.5|23995.5|24010.5|23995.5|24003|23988|0
1646857270000|2022-03-09 20:21:10|24013|23998|24015.5|24000.5|24023|24008|24010.5|23995.5|1
1646857280000|2022-03-09 20:21:20|24018|24003|24013|23998|24018|24003|24013|23998|0
1646857290000|2022-03-09 20:21:30|24018|24003|24008|23993|24018|24003|24008|23993|0
1646857310000|2022-03-09 20:21:50|24010.5|23995.5|24003|23988|24013|23998|24003|23988|0
1646857320000|2022-03-09 20:22:00|24000.5|23985.5|23998|23983|24000.5|23985.5|23995.5|23980.5|0
1646857330000|2022-03-09 20:22:10|24000.5|23985.5|24005.5|23990.5|24005.5|23990.5|24000.5|23985.5|0
1646857340000|2022-03-09 20:22:20|24008|23993|24013|23998|24013|23998|24005.5|23990.5|0
1646857350000|2022-03-09 20:22:30|24010.5|23995.5|24013|23998|24013|23998|24010.5|23995.5|0
1646857360000|2022-03-09 20:22:40|24010.5|23995.5|24013|23998|24013|23998|24010.5|23995.5|0
1646857380000|2022-03-09 20:23:00|24010.5|23995.5|24010.5|23995.5|24015.5|24000.5|24010.5|23995.5|1
1646857390000|2022-03-09 20:23:10|24008|23993|24013|23998|24013|23998|24008|23993|1
1646857410000|2022-03-09 20:23:30|24010.5|23995.5|24010.5|23995.5|24013|23998|24010.5|23995.5|0
1646857420000|2022-03-09 20:23:40|24013|23998|24010.5|23995.5|24013|23998|24010.5|23995.5|0
1646857430000|2022-03-09 20:23:50|24013|23998|24015.5|24000.5|24018|24003|24010.5|23995.5|0
1646857440000|2022-03-09 20:24:00|24013|23998|24013|23998|24013|23998|24008|23993|2
1646857450000|2022-03-09 20:24:10|24010.5|23995.5|24023|24008|24023|24008|24010.5|23995.5|15
1646857460000|2022-03-09 20:24:20|24025.5|24010.5|24025.5|24010.5|24025.5|24010.5|24023|24008|2
1646857470000|2022-03-09 20:24:30|24028|24013|24030.5|24015.5|24030.5|24015.5|24028|24013|0
1646857480000|2022-03-09 20:24:40|24023|24008|24020.5|24005.5|24023|24008|24020.5|24005.5|10
1646857490000|2022-03-09 20:24:50|24023|24008|24025.5|24010.5|24025.5|24010.5|24023|24008|9
1646857500000|2022-03-09 20:25:00|24020.5|24005.5|24028|24013|24028|24013|24020.5|24005.5|9
1646857510000|2022-03-09 20:25:10|24030.5|24015.5|24028|24013|24030.5|24015.5|24025.5|24010.5|0
1646857520000|2022-03-09 20:25:20|24025.5|24010.5|24018|24003|24025.5|24010.5|24018|24003|0
1646857530000|2022-03-09 20:25:30|24015.5|24000.5|24013|23998|24015.5|24000.5|24013|23998|1
1646857540000|2022-03-09 20:25:40|24015.5|24000.5|24018|24003|24018|24003|24013|23998|0
1646857550000|2022-03-09 20:25:50|24015.5|24000.5|24015.5|24000.5|24018|24003|24013|23998|1
1646857560000|2022-03-09 20:26:00|24018|24003|24013|23998|24018|24003|24013|23998|0
1646857570000|2022-03-09 20:26:10|24015.5|24000.5|24008|23993|24015.5|24000.5|24008|23993|1
1646857580000|2022-03-09 20:26:20|24005.5|23990.5|24005.5|23990.5|24005.5|23990.5|24003|23988|0
1646857590000|2022-03-09 20:26:30|24003|23988|24000.5|23985.5|24003|23988|23998|23983|0
1646857600000|2022-03-09 20:26:40|23998|23983|23998|23983|24000.5|23985.5|23998|23983|0
1646857610000|2022-03-09 20:26:50|24000.5|23985.5|23995.5|23980.5|24000.5|23985.5|23995.5|23980.5|0
1646857620000|2022-03-09 20:27:00|23993|23978|23995.5|23980.5|23995.5|23980.5|23993|23978|0
1646857630000|2022-03-09 20:27:10|23993|23978|23995.5|23980.5|23995.5|23980.5|23993|23978|0
1646857640000|2022-03-09 20:27:20|23993|23978|23995.5|23980.5|23995.5|23980.5|23993|23978|1
1646857680000|2022-03-09 20:28:00|24003|23988|24003|23988|24008|23993|24003|23988|5
1646857690000|2022-03-09 20:28:10|24000.5|23985.5|23998|23983|24000.5|23985.5|23998|23983|0
1646857700000|2022-03-09 20:28:20|24000.5|23985.5|23995.5|23980.5|24000.5|23985.5|23995.5|23980.5|0
1646857710000|2022-03-09 20:28:30|23993|23978|23988|23973|23993|23978|23988|23973|0
1646857720000|2022-03-09 20:28:40|23985.5|23970.5|23988|23973|23988|23973|23983|23968|2
1646857730000|2022-03-09 20:28:50|23990.5|23975.5|23998|23983|23998|23983|23990.5|23975.5|0
1646857740000|2022-03-09 20:29:00|24000.5|23985.5|24000.5|23985.5|24003|23988|24000.5|23985.5|0
1646857750000|2022-03-09 20:29:10|24003|23988|23998|23983|24005.5|23990.5|23998|23983|2
1646857760000|2022-03-09 20:29:20|24000.5|23985.5|23998|23983|24000.5|23985.5|23993|23978|2
1646857770000|2022-03-09 20:29:30|24000.5|23985.5|24003|23988|24005.5|23990.5|24000.5|23985.5|0
1646857780000|2022-03-09 20:29:40|24000.5|23985.5|24008|23993|24008|23993|23998|23983|1
1646857790000|2022-03-09 20:29:50|24010.5|23995.5|24008|23993|24013|23998|24008|23993|0
1646857800000|2022-03-09 20:30:00|24010.5|23995.5|24028|24013|24030.5|24015.5|24010.5|23995.5|3
1646857810000|2022-03-09 20:30:10|24025.5|24010.5|24023|24008|24028|24013|24023|24008|0
1646857820000|2022-03-09 20:30:20|24025.5|24010.5|24020.5|24005.5|24028|24013|24020.5|24005.5|0
1646857830000|2022-03-09 20:30:30|24018|24003|24018|24003|24020.5|24005.5|24018|24003|1
1646857840000|2022-03-09 20:30:40|24013|23998|24013|23998|24013|23998|24013|23998|1
1646857850000|2022-03-09 20:30:50|24015.5|24000.5|24008|23993|24015.5|24000.5|24008|23993|3
1646857860000|2022-03-09 20:31:00|24010.5|23995.5|24005.5|23990.5|24010.5|23995.5|24003|23988|1
1646857870000|2022-03-09 20:31:10|24003|23988|24000.5|23985.5|24005.5|23990.5|24000.5|23985.5|0
1646857880000|2022-03-09 20:31:20|23998|23983|23998|23983|24000.5|23985.5|23998|23983|1
1646857890000|2022-03-09 20:31:30|24000.5|23985.5|24003|23988|24005.5|23990.5|24000.5|23985.5|1
1646857900000|2022-03-09 20:31:40|24005.5|23990.5|23998|23983|24005.5|23990.5|23998|23983|0
1646857910000|2022-03-09 20:31:50|24000.5|23985.5|23998|23983|24000.5|23985.5|23998|23983|0
1646857920000|2022-03-09 20:32:00|24000.5|23985.5|24008|23993|24008|23993|24000.5|23985.5|0
1646857930000|2022-03-09 20:32:10|24005.5|23990.5|24003|23988|24005.5|23990.5|24000.5|23985.5|0
1646857940000|2022-03-09 20:32:20|24005.5|23990.5|24003|23988|24005.5|23990.5|24000.5|23985.5|1
1646857950000|2022-03-09 20:32:30|24000.5|23985.5|23998|23983|24003|23988|23998|23983|0
1646857960000|2022-03-09 20:32:40|24000.5|23985.5|23998|23983|24003|23988|23998|23983|3
1646857970000|2022-03-09 20:32:50|24000.5|23985.5|24003|23988|24003|23988|24000.5|23985.5|0
1646857980000|2022-03-09 20:33:00|24000.5|23985.5|23998|23983|24000.5|23985.5|23998|23983|0
1646857990000|2022-03-09 20:33:10|24000.5|23985.5|24003|23988|24008|23993|23998|23983|0
1646858000000|2022-03-09 20:33:20|24000.5|23985.5|23993|23978|24000.5|23985.5|23993|23978|1
1646858010000|2022-03-09 20:33:30|23990.5|23975.5|23980.5|23965.5|23990.5|23975.5|23980.5|23965.5|1
1646858020000|2022-03-09 20:33:40|23983|23968|23980.5|23965.5|23983|23968|23980.5|23965.5|0
1646858030000|2022-03-09 20:33:50|23975.5|23960.5|23973|23958|23975.5|23960.5|23973|23958|3
1646858040000|2022-03-09 20:34:00|23970.5|23955.5|23978|23963|23985.5|23970.5|23970.5|23955.5|1
1646858050000|2022-03-09 20:34:10|23980.5|23965.5|23978|23963|23980.5|23965.5|23978|23963|0
1646858060000|2022-03-09 20:34:20|23975.5|23960.5|23973|23958|23975.5|23960.5|23973|23958|0
1646858080000|2022-03-09 20:34:40|23970.5|23955.5|23970.5|23955.5|23970.5|23955.5|23968|23953|1
1646858090000|2022-03-09 20:34:50|23975.5|23960.5|23973|23958|23983|23968|23973|23958|4
1646858100000|2022-03-09 20:35:00|23970.5|23955.5|23965.5|23950.5|23970.5|23955.5|23963|23948|2
1646858110000|2022-03-09 20:35:10|23963|23948|23963|23948|23965.5|23950.5|23963|23948|0
1646858120000|2022-03-09 20:35:20|23965.5|23950.5|23960.5|23945.5|23965.5|23950.5|23958|23943|0
1646858130000|2022-03-09 20:35:30|23965.5|23950.5|23968|23953|23968|23953|23965.5|23950.5|1
1646858140000|2022-03-09 20:35:40|23970.5|23955.5|23968|23953|23973|23958|23968|23953|1
1646858150000|2022-03-09 20:35:50|23965.5|23950.5|23963|23948|23965.5|23950.5|23963|23948|0
1646858160000|2022-03-09 20:36:00|23960.5|23945.5|23960.5|23945.5|23963|23948|23958|23943|0
1646858170000|2022-03-09 20:36:10|23958|23943|23955.5|23940.5|23958|23943|23955.5|23940.5|0
1646858180000|2022-03-09 20:36:20|23958|23943|23965.5|23950.5|23965.5|23950.5|23958|23943|1
1646858190000|2022-03-09 20:36:30|23963|23948|23958|23943|23963|23948|23955.5|23940.5|1
1646858200000|2022-03-09 20:36:40|23955.5|23940.5|23955.5|23940.5|23958|23943|23955.5|23940.5|0
1646858210000|2022-03-09 20:36:50|23953|23938|23950.5|23935.5|23953|23938|23950.5|23935.5|1
1646858220000|2022-03-09 20:37:00|23955.5|23940.5|23958|23943|23963|23948|23955.5|23940.5|8
1646858230000|2022-03-09 20:37:10|23960.5|23945.5|23955.5|23940.5|23960.5|23945.5|23955.5|23940.5|0
1646858240000|2022-03-09 20:37:20|23963|23948|23958|23943|23965.5|23950.5|23958|23943|3
1646858250000|2022-03-09 20:37:30|23955.5|23940.5|23958|23943|23958|23943|23955.5|23940.5|0
1646858260000|2022-03-09 20:37:40|23955.5|23940.5|23953|23938|23958|23943|23953|23938|2
1646858270000|2022-03-09 20:37:50|23958|23943|23955.5|23940.5|23958|23943|23953|23938|0
1646858280000|2022-03-09 20:38:00|23953|23938|23953|23938|23955.5|23940.5|23953|23938|0
1646858290000|2022-03-09 20:38:10|23955.5|23940.5|23950.5|23935.5|23955.5|23940.5|23950.5|23935.5|0
1646858300000|2022-03-09 20:38:20|23958|23943|23958|23943|23958|23943|23958|23943|1
1646858310000|2022-03-09 20:38:30|23960.5|23945.5|23958|23943|23963|23948|23958|23943|0
1646858320000|2022-03-09 20:38:40|23960.5|23945.5|23958|23943|23960.5|23945.5|23953|23938|0
1646858330000|2022-03-09 20:38:50|23960.5|23945.5|23963|23948|23963|23948|23960.5|23945.5|0
1646858340000|2022-03-09 20:39:00|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|0
1646858350000|2022-03-09 20:39:10|23955.5|23940.5|23950.5|23935.5|23955.5|23940.5|23948|23933|0
1646858360000|2022-03-09 20:39:20|23953|23938|23943|23928|23953|23938|23943|23928|0
1646858370000|2022-03-09 20:39:30|23940.5|23925.5|23938|23923|23940.5|23925.5|23933|23918|0
1646858400000|2022-03-09 20:40:00|23935.5|23920.5|23943|23928|23943|23928|23933|23918|0
1646858410000|2022-03-09 20:40:10|23945.5|23930.5|23948|23933|23948|23933|23945.5|23930.5|0
1646858420000|2022-03-09 20:40:20|23945.5|23930.5|23945.5|23930.5|23948|23933|23943|23928|0
1646858430000|2022-03-09 20:40:30|23948|23933|23960.5|23945.5|23960.5|23945.5|23948|23933|11
1646858440000|2022-03-09 20:40:40|23963|23948|23978|23963|23978|23963|23963|23948|8
1646858450000|2022-03-09 20:40:50|23980.5|23965.5|23985.5|23970.5|23988|23973|23980.5|23965.5|1
1646858460000|2022-03-09 20:41:00|23983|23968|23970.5|23955.5|23983|23968|23965.5|23950.5|3
1646858470000|2022-03-09 20:41:10|23968|23953|23965.5|23950.5|23970.5|23955.5|23965.5|23950.5|3
1646858480000|2022-03-09 20:41:20|23968|23953|23968|23953|23968|23953|23968|23953|0
1646858490000|2022-03-09 20:41:30|23965.5|23950.5|23963|23948|23965.5|23950.5|23963|23948|0
1646858500000|2022-03-09 20:41:40|23958|23943|23953|23938|23960.5|23945.5|23953|23938|0
1646858510000|2022-03-09 20:41:50|23958|23943|23955.5|23940.5|23958|23943|23955.5|23940.5|3
1646858520000|2022-03-09 20:42:00|23953|23938|23953|23938|23953|23938|23953|23938|0
1646858530000|2022-03-09 20:42:10|23950.5|23935.5|23945.5|23930.5|23950.5|23935.5|23945.5|23930.5|0
1646858540000|2022-03-09 20:42:20|23943|23928|23945.5|23930.5|23945.5|23930.5|23943|23928|0
1646858570000|2022-03-09 20:42:50|23943|23928|23943|23928|23943|23928|23943|23928|0
1646858580000|2022-03-09 20:43:00|23940.5|23925.5|23940.5|23925.5|23940.5|23925.5|23938|23923|0
1646858590000|2022-03-09 20:43:10|23945.5|23930.5|23945.5|23930.5|23945.5|23930.5|23945.5|23930.5|2
1646858610000|2022-03-09 20:43:30|23948|23933|23948|23933|23948|23933|23945.5|23930.5|0
1646858620000|2022-03-09 20:43:40|23945.5|23930.5|23948|23933|23948|23933|23945.5|23930.5|0
1646858630000|2022-03-09 20:43:50|23950.5|23935.5|23953|23938|23953|23938|23950.5|23935.5|0
1646858640000|2022-03-09 20:44:00|23950.5|23935.5|23948|23933|23950.5|23935.5|23948|23933|0
1646858650000|2022-03-09 20:44:10|23950.5|23935.5|23958|23943|23958|23943|23950.5|23935.5|5
1646858660000|2022-03-09 20:44:20|23955.5|23940.5|23955.5|23940.5|23958|23943|23955.5|23940.5|1
1646858670000|2022-03-09 20:44:30|23953|23938|23948|23933|23953|23938|23948|23933|1
1646858680000|2022-03-09 20:44:40|23945.5|23930.5|23945.5|23930.5|23945.5|23930.5|23945.5|23930.5|1
1646858690000|2022-03-09 20:44:50|23948|23933|23953|23938|23953|23938|23948|23933|0
1646858700000|2022-03-09 20:45:00|23955.5|23940.5|23968|23953|23968|23953|23955.5|23940.5|1
1646858710000|2022-03-09 20:45:10|23963|23948|23963|23948|23963|23948|23960.5|23945.5|1
1646858720000|2022-03-09 20:45:20|23965.5|23950.5|23963|23948|23975.5|23960.5|23963|23948|1
1646858730000|2022-03-09 20:45:30|23960.5|23945.5|23960.5|23945.5|23960.5|23945.5|23960.5|23945.5|1
1646858740000|2022-03-09 20:45:40|23958|23943|23950.5|23935.5|23958|23943|23950.5|23935.5|1
1646858750000|2022-03-09 20:45:50|23953|23938|23963|23948|23963|23948|23948|23933|2
1646858760000|2022-03-09 20:46:00|23965.5|23950.5|23960.5|23945.5|23965.5|23950.5|23960.5|23945.5|0
1646858770000|2022-03-09 20:46:10|23955.5|23940.5|23953|23938|23955.5|23940.5|23953|23938|1
1646858780000|2022-03-09 20:46:20|23950.5|23935.5|23953|23938|23953|23938|23950.5|23935.5|1
1646858790000|2022-03-09 20:46:30|23955.5|23940.5|23955.5|23940.5|23955.5|23940.5|23953|23938|0
1646858800000|2022-03-09 20:46:40|23958|23943|23963|23948|23963|23948|23958|23943|0
1646858810000|2022-03-09 20:46:50|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|0
1646858820000|2022-03-09 20:47:00|23960.5|23945.5|23958|23943|23960.5|23945.5|23958|23943|0
1646858830000|2022-03-09 20:47:10|23960.5|23945.5|23955.5|23940.5|23960.5|23945.5|23955.5|23940.5|0
1646858870000|2022-03-09 20:47:50|23958|23943|23958|23943|23958|23943|23958|23943|0
1646858880000|2022-03-09 20:48:00|23955.5|23940.5|23955.5|23940.5|23955.5|23940.5|23955.5|23940.5|0
1646858900000|2022-03-09 20:48:20|23958|23943|23958|23943|23958|23943|23958|23943|0
1646858930000|2022-03-09 20:48:50|23955.5|23940.5|23935.5|23920.5|23955.5|23940.5|23935.5|23920.5|4
1646858940000|2022-03-09 20:49:00|23930.5|23915.5|23920.5|23905.5|23930.5|23915.5|23920.5|23905.5|2
1646858950000|2022-03-09 20:49:10|23918|23903|23900.5|23885.5|23918|23903|23900.5|23885.5|3
1646858960000|2022-03-09 20:49:20|23898|23883|23885.5|23870.5|23898|23883|23885.5|23870.5|2
1646858970000|2022-03-09 20:49:30|23893|23878|23893|23878|23893|23878|23893|23878|4
1646858980000|2022-03-09 20:49:40|23900.5|23885.5|23910.5|23895.5|23913|23898|23900.5|23885.5|1
1646858990000|2022-03-09 20:49:50|23908|23893|23895.5|23880.5|23908|23893|23890.5|23875.5|2
1646859000000|2022-03-09 20:50:00|23898|23883|23913|23898|23915.5|23900.5|23898|23883|1
1646859010000|2022-03-09 20:50:10|23915.5|23900.5|23918|23903|23918|23903|23910.5|23895.5|2
1646859020000|2022-03-09 20:50:20|23920.5|23905.5|23920.5|23905.5|23930.5|23915.5|23920.5|23905.5|1
1646859030000|2022-03-09 20:50:30|23918|23903|23915.5|23900.5|23918|23903|23915.5|23900.5|0
1646859040000|2022-03-09 20:50:40|23913|23898|23895.5|23880.5|23913|23898|23890.5|23875.5|5
1646859050000|2022-03-09 20:50:50|23893|23878|23880.5|23865.5|23893|23878|23878|23863|1
1646859060000|2022-03-09 20:51:00|23875.5|23860.5|23870.5|23855.5|23878|23863|23868|23853|7
1646859070000|2022-03-09 20:51:10|23868|23853|23865.5|23850.5|23870.5|23855.5|23865.5|23850.5|1
1646859080000|2022-03-09 20:51:20|23868|23853|23868|23853|23868|23853|23865.5|23850.5|3
1646859090000|2022-03-09 20:51:30|23865.5|23850.5|23858|23843|23865.5|23850.5|23855.5|23840.5|7
1646859100000|2022-03-09 20:51:40|23855.5|23840.5|23855.5|23840.5|23855.5|23840.5|23855.5|23840.5|1
1646859110000|2022-03-09 20:51:50|23853|23838|23858|23843|23858|23843|23850.5|23835.5|3
1646859120000|2022-03-09 20:52:00|23853|23838|23853|23838|23858|23843|23853|23838|1
1646859130000|2022-03-09 20:52:10|23850.5|23835.5|23845.5|23830.5|23853|23838|23845.5|23830.5|1
1646859140000|2022-03-09 20:52:20|23843|23828|23843|23828|23843|23828|23840.5|23825.5|1
1646859150000|2022-03-09 20:52:30|23845.5|23830.5|23838|23823|23845.5|23830.5|23838|23823|1
1646859160000|2022-03-09 20:52:40|23835.5|23820.5|23835.5|23820.5|23838|23823|23833|23818|1
1646859170000|2022-03-09 20:52:50|23833|23818|23830.5|23815.5|23835.5|23820.5|23823|23808|16
1646859180000|2022-03-09 20:53:00|23833|23818|23835.5|23820.5|23838|23823|23830.5|23815.5|1
1646859190000|2022-03-09 20:53:10|23838|23823|23843|23828|23843|23828|23835.5|23820.5|3
1646859200000|2022-03-09 20:53:20|23840.5|23825.5|23855.5|23840.5|23855.5|23840.5|23838|23823|5
1646859210000|2022-03-09 20:53:30|23858|23843|23863|23848|23865.5|23850.5|23858|23843|2
1646859220000|2022-03-09 20:53:40|23865.5|23850.5|23860.5|23845.5|23865.5|23850.5|23860.5|23845.5|0
1646859230000|2022-03-09 20:53:50|23865.5|23850.5|23868|23853|23868|23853|23865.5|23850.5|2
1646859240000|2022-03-09 20:54:00|23865.5|23850.5|23865.5|23850.5|23868|23853|23865.5|23850.5|1
1646859250000|2022-03-09 20:54:10|23858|23843|23855.5|23840.5|23858|23843|23850.5|23835.5|11
1646859270000|2022-03-09 20:54:30|||||||||1
1646859280000|2022-03-09 20:54:40|23868|23853|23880.5|23865.5|23880.5|23865.5|23868|23853|3
1646859290000|2022-03-09 20:54:50|23888|23873|23883|23868|23893|23878|23883|23868|5
1646859300000|2022-03-09 20:55:00|23880.5|23865.5|23858|23843|23880.5|23865.5|23855.5|23840.5|4
1646859310000|2022-03-09 20:55:10|23855.5|23840.5|23845.5|23830.5|23855.5|23840.5|23845.5|23830.5|8
1646859320000|2022-03-09 20:55:20|23843|23828|23830.5|23815.5|23843|23828|23830.5|23815.5|4
1646859330000|2022-03-09 20:55:30|23828|23813|23853|23838|23855.5|23840.5|23828|23813|9
1646859340000|2022-03-09 20:55:40|23850.5|23835.5|23858|23843|23858|23843|23850.5|23835.5|1
1646859350000|2022-03-09 20:55:50|23855.5|23840.5|23853|23838|23855.5|23840.5|23853|23838|0
1646859360000|2022-03-09 20:56:00|23850.5|23835.5|23853|23838|23853|23838|23850.5|23835.5|0
1646859370000|2022-03-09 20:56:10|23848|23833|23848|23833|23848|23833|23845.5|23830.5|4
1646859390000|2022-03-09 20:56:30|23850.5|23835.5|23850.5|23835.5|23850.5|23835.5|23850.5|23835.5|1
1646859400000|2022-03-09 20:56:40|23845.5|23830.5|23840.5|23825.5|23845.5|23830.5|23840.5|23825.5|2
1646859420000|2022-03-09 20:57:00|||||||||1
1646859430000|2022-03-09 20:57:10|||||||||2
1646859450000|2022-03-09 20:57:30|23845.5|23830.5|23850.5|23835.5|23858|23843|23845.5|23830.5|0
1646859460000|2022-03-09 20:57:40|23848|23833|23848|23833|23850.5|23835.5|23848|23833|4
1646859470000|2022-03-09 20:57:50|23850.5|23835.5|23845.5|23830.5|23853|23838|23845.5|23830.5|1
1646859480000|2022-03-09 20:58:00|23843|23828|23843|23828|23845.5|23830.5|23843|23828|0
1646859490000|2022-03-09 20:58:10|23840.5|23825.5|23838|23823|23840.5|23825.5|23838|23823|0
1646859500000|2022-03-09 20:58:20|23835.5|23820.5|23820.5|23805.5|23835.5|23820.5|23820.5|23805.5|2
1646859510000|2022-03-09 20:58:30|23813|23798|23810.5|23795.5|23813|23798|23810.5|23795.5|2
1646859520000|2022-03-09 20:58:40|23808|23793|23805.5|23790.5|23808|23793|23805.5|23790.5|10
1646859530000|2022-03-09 20:58:50|||||||||1
1646859540000|2022-03-09 20:59:00|||||||||3
1646859550000|2022-03-09 20:59:10|23808|23793|23830.5|23815.5|23833|23818|23808|23793|5
1646859560000|2022-03-09 20:59:20|23828|23813|23825.5|23810.5|23830.5|23815.5|23825.5|23810.5|2
1646859570000|2022-03-09 20:59:30|23828|23813|23828|23813|23830.5|23815.5|23825.5|23810.5|0
1646859580000|2022-03-09 20:59:40|23833|23818|23848|23833|23848|23833|23833|23818|1
1646859590000|2022-03-09 20:59:50|23855.5|23840.5|23853|23838|23858|23843|23845.5|23830.5|0
1646859600000|2022-03-09 21:00:00|23890.1|23850.1|23909|23869|23909|23869|23887.6|23847.6|0
1646859610000|2022-03-09 21:00:10|23909.1|23869.1|23936.2|23896.2|23936.2|23896.2|23909.1|23869.1|0
1646859620000|2022-03-09 21:00:20|23938.1|23898.1|23932.4|23892.4|23941.2|23901.2|23930.5|23890.5|0
1646859630000|2022-03-09 21:00:30|23934.3|23894.3|23919.8|23879.8|23934.3|23894.3|23919.7|23879.7|0
1646859640000|2022-03-09 21:00:40|23921.6|23881.6|23905.2|23865.2|23922.3|23882.3|23905.2|23865.2|0
1646859650000|2022-03-09 21:00:50|23905.3|23865.3|23903.3|23863.3|23907.1|23867.1|23901.4|23861.4|0
1646859660000|2022-03-09 21:01:00|23901.4|23861.4|23900.2|23860.2|23903.3|23863.3|23900.2|23860.2|0
1646859670000|2022-03-09 21:01:10|23901.4|23861.4|23894.5|23854.5|23907.1|23867.1|23892.6|23852.6|0
1646859680000|2022-03-09 21:01:20|23892.6|23852.6|23892.6|23852.6|23898.3|23858.3|23890.7|23850.7|0
1646859690000|2022-03-09 21:01:30|23894.5|23854.5|23900.2|23860.2|23901.4|23861.4|23892.6|23852.6|0
1646859700000|2022-03-09 21:01:40|23900.1|23860.1|23902.4|23862.4|23904.3|23864.3|23898.3|23858.3|0
1646859710000|2022-03-09 21:01:50|23901.8|23861.8|23897.4|23857.4|23901.8|23861.8|23895.5|23855.5|0
1646859720000|2022-03-09 21:02:00|23899.2|23859.2|23907.5|23867.5|23908.1|23868.1|23899.2|23859.2|0
1646859730000|2022-03-09 21:02:10|23908.1|23868.1|23897.4|23857.4|23908.1|23868.1|23897.4|23857.4|0
1646859740000|2022-03-09 21:02:20|23897.3|23857.3|23898|23858|23904.3|23864.3|23895.5|23855.5|0
1646859750000|2022-03-09 21:02:30|23897.4|23857.4|23895.5|23855.5|23899.2|23859.2|23895.5|23855.5|0
1646859760000|2022-03-09 21:02:40|23897.4|23857.4|23893.6|23853.6|23899.2|23859.2|23893.6|23853.6|0
1646859770000|2022-03-09 21:02:50|23895.5|23855.5|23897.4|23857.4|23897.4|23857.4|23891.7|23851.7|0
1646859780000|2022-03-09 21:03:00|23899.2|23859.2|23899.2|23859.2|23899.2|23859.2|23895.5|23855.5|0
1646859790000|2022-03-09 21:03:10|23899.3|23859.3|23897.4|23857.4|23901.1|23861.1|23891.7|23851.7|0
1646859800000|2022-03-09 21:03:20|23897.3|23857.3|23895.5|23855.5|23897.4|23857.4|23892.9|23852.9|0
1646859810000|2022-03-09 21:03:30|23897.4|23857.4|23893.6|23853.6|23897.4|23857.4|23891.7|23851.7|0
1646859820000|2022-03-09 21:03:40|23891.7|23851.7|23888.6|23848.6|23891.7|23851.7|23888.6|23848.6|0
1646859830000|2022-03-09 21:03:50|23888.5|23848.5|23888.6|23848.6|23890.5|23850.5|23886.7|23846.7|0
1646859840000|2022-03-09 21:04:00|23890.5|23850.5|23886.7|23846.7|23891.7|23851.7|23886.7|23846.7|0
1646859850000|2022-03-09 21:04:10|23888.6|23848.6|23884.8|23844.8|23888.6|23848.6|23884.8|23844.8|0
1646859860000|2022-03-09 21:04:20|23884.1|23844.1|23879.1|23839.1|23884.8|23844.8|23879.1|23839.1|0
1646859870000|2022-03-09 21:04:30|23881|23841|23879.1|23839.1|23881|23841|23877.8|23837.8|0
1646859880000|2022-03-09 21:04:40|23878.5|23838.5|23877.8|23837.8|23881|23841|23877.8|23837.8|0
1646859890000|2022-03-09 21:04:50|23877.9|23837.9|23879.1|23839.1|23879.1|23839.1|23877.8|23837.8|0
1646859900000|2022-03-09 21:05:00|23877.8|23837.8|23888.3|23848.3|23888.3|23848.3|23877.8|23837.8|0
1646859910000|2022-03-09 21:05:10|23888.4|23848.4|23886.5|23846.5|23890.2|23850.2|23884.6|23844.6|0
1646859920000|2022-03-09 21:05:20|23886.4|23846.4|23884.5|23844.5|23886.4|23846.4|23882.6|23842.6|0
1646859930000|2022-03-09 21:05:30|23884.6|23844.6|23888.3|23848.3|23891.5|23851.5|23884.6|23844.6|0
1646859940000|2022-03-09 21:05:40|23886.4|23846.4|23890.2|23850.2|23890.2|23850.2|23886.4|23846.4|0
1646859950000|2022-03-09 21:05:50|23890.8|23850.8|23893.4|23853.4|23893.4|23853.4|23890.2|23850.2|0
1646859960000|2022-03-09 21:06:00|23895.2|23855.2|23897.1|23857.1|23897.1|23857.1|23895.2|23855.2|0
1646859970000|2022-03-09 21:06:10|23895.2|23855.2|23897.1|23857.1|23897.8|23857.8|23893.4|23853.4|0
1646859980000|2022-03-09 21:06:20|23897.2|23857.2|23900.9|23860.9|23900.9|23860.9|23897.1|23857.1|0
1646859990000|2022-03-09 21:06:30|23899.7|23859.7|23902.8|23862.8|23906|23866|23899|23859|0
1646860000000|2022-03-09 21:06:40|23904.1|23864.1|23902.8|23862.8|23904.1|23864.1|23900.9|23860.9|0
1646860010000|2022-03-09 21:06:50|23902.9|23862.9|23907.9|23867.9|23907.9|23867.9|23902.9|23862.9|0
1646860020000|2022-03-09 21:07:00|23909.8|23869.8|23915.4|23875.4|23916.7|23876.7|23907.9|23867.9|0
1646860030000|2022-03-09 21:07:10|23915.5|23875.5|23916.7|23876.7|23920.5|23880.5|23915.4|23875.4|0
1646860040000|2022-03-09 21:07:20|23918.6|23878.6|23918.6|23878.6|23918.6|23878.6|23915.4|23875.4|0
1646860050000|2022-03-09 21:07:30|23916.7|23876.7|23926.2|23886.2|23926.2|23886.2|23916.7|23876.7|0
1646860060000|2022-03-09 21:07:40|23924.3|23884.3|23916.7|23876.7|23924.3|23884.3|23916.7|23876.7|0
1646860070000|2022-03-09 21:07:50|23913.6|23873.6|23924.3|23884.3|23924.3|23884.3|23913.6|23873.6|0
1646860080000|2022-03-09 21:08:00|23924.9|23884.9|23922.4|23882.4|23926.2|23886.2|23922.4|23882.4|0
1646860090000|2022-03-09 21:08:10|23924.3|23884.3|23919.9|23879.9|23924.3|23884.3|23918.6|23878.6|0
1646860100000|2022-03-09 21:08:20|23920.5|23880.5|23920.5|23880.5|23922.4|23882.4|23918.6|23878.6|0
1646860110000|2022-03-09 21:08:30|23918|23878|23918|23878|23918|23878|23918|23878|0
1646860120000|2022-03-09 21:08:40|23916.7|23876.7|23918.6|23878.6|23918.6|23878.6|23916.7|23876.7|0
1646860130000|2022-03-09 21:08:50|23920.5|23880.5|23916.7|23876.7|23920.5|23880.5|23916.7|23876.7|0
1646860140000|2022-03-09 21:09:00|23916.1|23876.1|23909.8|23869.8|23916.1|23876.1|23909.8|23869.8|0
1646860150000|2022-03-09 21:09:10|23909.7|23869.7|23907.9|23867.9|23913.6|23873.6|23906|23866|0
1646860160000|2022-03-09 21:09:20|23907.8|23867.8|23891.5|23851.5|23907.8|23867.8|23891.5|23851.5|0
1646860170000|2022-03-09 21:09:30|23893.4|23853.4|23900.9|23860.9|23900.9|23860.9|23891.5|23851.5|0
1646860180000|2022-03-09 21:09:40|23901|23861|23904.1|23864.1|23906|23866|23899|23859|0
1646860190000|2022-03-09 21:09:50|23906|23866|23913.6|23873.6|23915.4|23875.4|23906|23866|0
1646860200000|2022-03-09 21:10:00|23914.2|23874.2|23909.8|23869.8|23914.2|23874.2|23907.2|23867.2|0
1646860210000|2022-03-09 21:10:10|23909.1|23869.1|23897.1|23857.1|23911.7|23871.7|23897.1|23857.1|0
1646860220000|2022-03-09 21:10:20|23897.2|23857.2|23897.1|23857.1|23899|23859|23895.2|23855.2|0
1646860230000|2022-03-09 21:10:30|23897.2|23857.2|23895.2|23855.2|23899|23859|23895.2|23855.2|0
1646860240000|2022-03-09 21:10:40|23893.4|23853.4|23896.5|23856.5|23897.8|23857.8|23893.4|23853.4|0
1646860250000|2022-03-09 21:10:50|23895.2|23855.2|23890.2|23850.2|23896.5|23856.5|23890.2|23850.2|0
1646860260000|2022-03-09 21:11:00|23888.3|23848.3|23888.3|23848.3|23891.5|23851.5|23888.3|23848.3|0
1646860270000|2022-03-09 21:11:10|23888.9|23848.9|23888.3|23848.3|23890.2|23850.2|23882.6|23842.6|0
1646860280000|2022-03-09 21:11:20|23888.2|23848.2|23884.5|23844.5|23888.2|23848.2|23882.6|23842.6|0
1646860290000|2022-03-09 21:11:30|23885.1|23845.1|23873.8|23833.8|23885.1|23845.1|23873.8|23833.8|0
1646860300000|2022-03-09 21:11:40|23875.7|23835.7|23871.9|23831.9|23875.7|23835.7|23871.9|23831.9|0
1646860310000|2022-03-09 21:11:50|23872.5|23832.5|23877.6|23837.6|23880.7|23840.7|23871.9|23831.9|0
1646860320000|2022-03-09 21:12:00|23878.8|23838.8|23880.7|23840.7|23884.5|23844.5|23878.8|23838.8|0
1646860330000|2022-03-09 21:12:10|23877.6|23837.6|23878.8|23838.8|23880.7|23840.7|23875.7|23835.7|0
1646860340000|2022-03-09 21:12:20|23877.6|23837.6|23873.8|23833.8|23882.6|23842.6|23873.8|23833.8|0
1646860350000|2022-03-09 21:12:30|23872.5|23832.5|23858.6|23818.6|23872.5|23832.5|23858.6|23818.6|0
1646860360000|2022-03-09 21:12:40|23858.7|23818.7|23866.2|23826.2|23866.2|23826.2|23858.7|23818.7|0
1646860370000|2022-03-09 21:12:50|23864.9|23824.9|23864.9|23824.9|23866.2|23826.2|23864.9|23824.9|0
1646860380000|2022-03-09 21:13:00|23861.2|23821.2|23863|23823|23863|23823|23859.3|23819.3|0
1646860390000|2022-03-09 21:13:10|23863.1|23823.1|23864.9|23824.9|23864.9|23824.9|23859.3|23819.3|0
1646860400000|2022-03-09 21:13:20|23865|23825|23864.9|23824.9|23866.2|23826.2|23864.9|23824.9|0
1646860410000|2022-03-09 21:13:30|23863|23823|23868.1|23828.1|23868.1|23828.1|23859.3|23819.3|0
1646860420000|2022-03-09 21:13:40|23870|23830|23866.2|23826.2|23878.2|23838.2|23866.2|23826.2|0
1646860430000|2022-03-09 21:13:50|23868.1|23828.1|23868.1|23828.1|23868.1|23828.1|23866.2|23826.2|0
1646860440000|2022-03-09 21:14:00|23868|23828|23868.1|23828.1|23870|23830|23864.9|23824.9|0
1646860450000|2022-03-09 21:14:10|23868|23828|23871.9|23831.9|23873.8|23833.8|23863|23823|0
1646860460000|2022-03-09 21:14:20|23873.8|23833.8|23878.8|23838.8|23880.7|23840.7|23873.8|23833.8|0
1646860470000|2022-03-09 21:14:30|23878.2|23838.2|23882.6|23842.6|23883.9|23843.9|23877.6|23837.6|0
1646860480000|2022-03-09 21:14:40|23880.7|23840.7|23882.6|23842.6|23882.6|23842.6|23878.8|23838.8|0
1646860490000|2022-03-09 21:14:50|23883.9|23843.9|23875.7|23835.7|23887|23847|23870|23830|0
1646860500000|2022-03-09 21:15:00|23875.6|23835.6|23880.7|23840.7|23880.7|23840.7|23870|23830|0
1646860510000|2022-03-09 21:15:10|23880.8|23840.8|23886.4|23846.4|23888.3|23848.3|23880.7|23840.7|0
1646860520000|2022-03-09 21:15:20|23884.5|23844.5|23888.3|23848.3|23888.9|23848.9|23884.5|23844.5|0
1646860530000|2022-03-09 21:15:30|23888.9|23848.9|23886.4|23846.4|23888.9|23848.9|23886.4|23846.4|0
1646860540000|2022-03-09 21:15:40|23887|23847|23886.4|23846.4|23888.3|23848.3|23886.4|23846.4|0
1646860550000|2022-03-09 21:15:50|23887|23847|23893.4|23853.4|23893.4|23853.4|23884.5|23844.5|0
1646860560000|2022-03-09 21:16:00|23894.6|23854.6|23899|23859|23899|23859|23894.6|23854.6|0
1646860570000|2022-03-09 21:16:10|23897.1|23857.1|23888.9|23848.9|23897.1|23857.1|23888.9|23848.9|0
1646860580000|2022-03-09 21:16:20|23888.3|23848.3|23890.8|23850.8|23890.8|23850.8|23888.3|23848.3|0
1646860590000|2022-03-09 21:16:30|23890.9|23850.9|23890.2|23850.2|23892.7|23852.7|23888.3|23848.3|0
1646860600000|2022-03-09 21:16:40|23890.8|23850.8|23888.9|23848.9|23891.5|23851.5|23886.4|23846.4|0
1646860610000|2022-03-09 21:16:50|23888.3|23848.3|23894.6|23854.6|23894.6|23854.6|23888.3|23848.3|0
1646860620000|2022-03-09 21:17:00|23893.4|23853.4|23894.6|23854.6|23894.6|23854.6|23893.4|23853.4|0
1646860630000|2022-03-09 21:17:10|23893.4|23853.4|23895.2|23855.2|23895.2|23855.2|23893.4|23853.4|0
1646860640000|2022-03-09 21:17:20|23895.3|23855.3|23896.5|23856.5|23897.1|23857.1|23895.3|23855.3|0
1646860650000|2022-03-09 21:17:30|23897.1|23857.1|23896.5|23856.5|23897.8|23857.8|23895.2|23855.2|0
1646860660000|2022-03-09 21:17:40|23895.2|23855.2|23897.1|23857.1|23897.1|23857.1|23895.2|23855.2|0
1646860670000|2022-03-09 21:17:50|23897.2|23857.2|23893.4|23853.4|23899|23859|23893.4|23853.4|0
1646860680000|2022-03-09 21:18:00|23893.3|23853.3|23893.4|23853.4|23894.6|23854.6|23891.5|23851.5|0
1646860690000|2022-03-09 21:18:10|23893.3|23853.3|23893.4|23853.4|23893.4|23853.4|23892.7|23852.7|0
1646860700000|2022-03-09 21:18:20|23894.6|23854.6|23893.4|23853.4|23895.2|23855.2|23893.4|23853.4|0
1646860710000|2022-03-09 21:18:30|23894.6|23854.6|23895.2|23855.2|23895.2|23855.2|23891.5|23851.5|0
1646860720000|2022-03-09 21:18:40|23895.3|23855.3|23895.2|23855.2|23896.5|23856.5|23895.2|23855.2|0
1646860730000|2022-03-09 21:18:50|23893.4|23853.4|23893.4|23853.4|23893.4|23853.4|23893.4|23853.4|0
1646860740000|2022-03-09 21:19:00|23893.3|23853.3|23893.4|23853.4|23894.6|23854.6|23890.2|23850.2|0
1646860750000|2022-03-09 21:19:10|23895.2|23855.2|23894.6|23854.6|23895.2|23855.2|23891.5|23851.5|0
1646860760000|2022-03-09 21:19:20|23893.4|23853.4|23895.3|23855.3|23895.3|23855.3|23893.4|23853.4|0
1646860770000|2022-03-09 21:19:30|23899|23859|23905.3|23865.3|23909.8|23869.8|23897.8|23857.8|0
1646860780000|2022-03-09 21:19:40|23905.4|23865.4|23906|23866|23907.2|23867.2|23905.4|23865.4|0
1646860790000|2022-03-09 21:19:50|23907.2|23867.2|23916.1|23876.1|23916.1|23876.1|23907.2|23867.2|0
1646860800000|2022-03-09 21:20:00|23916.7|23876.7|23914.2|23874.2|23916.7|23876.7|23913.6|23873.6|0
1646860810000|2022-03-09 21:20:10|23913.6|23873.6|23907.2|23867.2|23913.6|23873.6|23906|23866|0
1646860820000|2022-03-09 21:20:20|23907.3|23867.3|23909.8|23869.8|23909.8|23869.8|23907.3|23867.3|0
1646860830000|2022-03-09 21:20:30|23909.1|23869.1|23909.8|23869.8|23913.6|23873.6|23909.1|23869.1|0
1646860840000|2022-03-09 21:20:40|23909.1|23869.1|23909.2|23869.2|23909.2|23869.2|23905.3|23865.3|0
1646860850000|2022-03-09 21:20:50|23915.4|23875.4|23909.8|23869.8|23915.4|23875.4|23909.1|23869.1|0
1646860860000|2022-03-09 21:21:00|23909.1|23869.1|23909.8|23869.8|23912.3|23872.3|23909.1|23869.1|0
1646860870000|2022-03-09 21:21:10|23909.1|23869.1|23915.4|23875.4|23915.4|23875.4|23907.9|23867.9|0
1646860880000|2022-03-09 21:21:20|23914.2|23874.2|23911.7|23871.7|23914.2|23874.2|23910.4|23870.4|0
1646860890000|2022-03-09 21:21:30|23911.6|23871.6|23903.4|23863.4|23911.6|23871.6|23903.4|23863.4|0
1646860900000|2022-03-09 21:21:40|23901.6|23861.6|23897.1|23857.1|23901.6|23861.6|23895.2|23855.2|0
1646860910000|2022-03-09 21:21:50|23897.2|23857.2|23897.8|23857.8|23900.9|23860.9|23897.2|23857.2|0
1646860920000|2022-03-09 21:22:00|23897.1|23857.1|23899|23859|23899|23859|23897.1|23857.1|0
1646860930000|2022-03-09 21:22:10|23897.8|23857.8|23895.2|23855.2|23897.8|23857.8|23895.2|23855.2|0
1646860940000|2022-03-09 21:22:20|23893.4|23853.4|23897.8|23857.8|23897.8|23857.8|23893.4|23853.4|0
1646860950000|2022-03-09 21:22:30|23899.7|23859.7|23900.9|23860.9|23903.5|23863.5|23899|23859|0
1646860960000|2022-03-09 21:22:40|23901.6|23861.6|23899|23859|23901.6|23861.6|23899|23859|0
1646860970000|2022-03-09 21:22:50|23899.1|23859.1|23897.1|23857.1|23900.9|23860.9|23897.1|23857.1|0
1646860980000|2022-03-09 21:23:00|23896.5|23856.5|23899|23859|23901.6|23861.6|23896.5|23856.5|0
1646860990000|2022-03-09 21:23:10|23899.1|23859.1|23899.7|23859.7|23900.9|23860.9|23899|23859|0
1646861000000|2022-03-09 21:23:20|23900.9|23860.9|23897.8|23857.8|23902.8|23862.8|23897.8|23857.8|0
1646861010000|2022-03-09 21:23:30|23899|23859|23897.7|23857.7|23899|23859|23897.7|23857.7|0
1646861020000|2022-03-09 21:23:40|23895.2|23855.2|23902.8|23862.8|23902.8|23862.8|23895.2|23855.2|0
1646861030000|2022-03-09 21:23:50|23901.6|23861.6|23904.1|23864.1|23905.3|23865.3|23901.6|23861.6|0
1646861040000|2022-03-09 21:24:00|23905.3|23865.3|23905.3|23865.3|23907.2|23867.2|23905.3|23865.3|0
1646861050000|2022-03-09 21:24:10|23905.4|23865.4|23897.8|23857.8|23906|23866|23897.8|23857.8|0
1646861060000|2022-03-09 21:24:20|23899|23859|23895.2|23855.2|23899|23859|23893.4|23853.4|0
1646861080000|2022-03-09 21:24:40|23893.4|23853.4|23894.6|23854.6|23895.2|23855.2|23893.4|23853.4|0
1646861100000|2022-03-09 21:25:00|23895.2|23855.2|23894.6|23854.6|23895.2|23855.2|23894.6|23854.6|0
1646861110000|2022-03-09 21:25:10|23895.2|23855.2|23896.5|23856.5|23896.5|23856.5|23892.7|23852.7|0
1646861120000|2022-03-09 21:25:20|23895.2|23855.2|23895.2|23855.2|23899|23859|23895.2|23855.2|0
1646861130000|2022-03-09 21:25:30|23895.3|23855.3|23896.5|23856.5|23897.1|23857.1|23895.3|23855.3|0
1646861140000|2022-03-09 21:25:40|23897.1|23857.1|23899.7|23859.7|23900.9|23860.9|23897.1|23857.1|0
1646861150000|2022-03-09 21:25:50|23899.6|23859.6|23896.5|23856.5|23899.6|23859.6|23896.5|23856.5|0
1646861160000|2022-03-09 21:26:00|23895.2|23855.2|23895.2|23855.2|23895.2|23855.2|23894.6|23854.6|0
1646861170000|2022-03-09 21:26:10|23895.3|23855.3|23899|23859|23899|23859|23895.3|23855.3|0
1646861180000|2022-03-09 21:26:20|23899.1|23859.1|23899.7|23859.7|23900.9|23860.9|23899|23859|0
1646861190000|2022-03-09 21:26:30|23900.9|23860.9|23902.8|23862.8|23902.8|23862.8|23900.9|23860.9|0
1646861200000|2022-03-09 21:26:40|23903.5|23863.5|23903.5|23863.5|23904.1|23864.1|23902.8|23862.8|0
1646861210000|2022-03-09 21:26:50|23903.4|23863.4|23900.9|23860.9|23903.4|23863.4|23900.9|23860.9|0
1646861220000|2022-03-09 21:27:00|23899.7|23859.7|23900.9|23860.9|23900.9|23860.9|23899|23859|0
1646861230000|2022-03-09 21:27:10|23899.7|23859.7|23899.7|23859.7|23899.7|23859.7|23899.7|23859.7|0
1646861240000|2022-03-09 21:27:20|23899|23859|23899.7|23859.7|23899.7|23859.7|23899|23859|0
1646861260000|2022-03-09 21:27:40|23899|23859|23897.8|23857.8|23899|23859|23897.1|23857.1|0
1646861270000|2022-03-09 21:27:50|23897.1|23857.1|23897.8|23857.8|23899.7|23859.7|23897.1|23857.1|0
1646861280000|2022-03-09 21:28:00|23897.1|23857.1|23897.8|23857.8|23897.8|23857.8|23896.5|23856.5|0
1646861290000|2022-03-09 21:28:10|23897.1|23857.1|23899|23859|23899|23859|23897.1|23857.1|0
1646861300000|2022-03-09 21:28:20|23897.8|23857.8|23892.6|23852.6|23897.8|23857.8|23892.6|23852.6|0
1646861310000|2022-03-09 21:28:30|23893.8|23853.8|23891.9|23851.9|23894.5|23854.5|23891.9|23851.9|0
1646861320000|2022-03-09 21:28:40|23892|23852|23893.8|23853.8|23894.5|23854.5|23892|23852|0
1646861330000|2022-03-09 21:28:50|23894.5|23854.5|23898.3|23858.3|23898.9|23858.9|23892.6|23852.6|0
1646861340000|2022-03-09 21:29:00|23898.2|23858.2|23897|23857|23898.2|23858.2|23897|23857|0
1646861350000|2022-03-09 21:29:10|23898.3|23858.3|23900.1|23860.1|23900.1|23860.1|23897|23857|0
1646861360000|2022-03-09 21:29:20|23898.9|23858.9|23898.9|23858.9|23900.1|23860.1|23898.9|23858.9|0
1646861380000|2022-03-09 21:29:40|23898.3|23858.3|23897|23857|23898.9|23858.9|23897|23857|0
1646861390000|2022-03-09 21:29:50|23896.4|23856.4|23896.4|23856.4|23896.4|23856.4|23895.7|23855.7|0
1646861400000|2022-03-09 21:30:00|23896.3|23856.3|23893.8|23853.8|23896.4|23856.4|23892.6|23852.6|0
1646861410000|2022-03-09 21:30:10|23892.6|23852.6|23893.8|23853.8|23893.8|23853.8|23892.6|23852.6|0
1646861420000|2022-03-09 21:30:20|23893.9|23853.9|23897|23857|23900.1|23860.1|23893.9|23853.9|0
1646861430000|2022-03-09 21:30:30|23898.3|23858.3|23900.1|23860.1|23900.1|23860.1|23896.4|23856.4|0
1646861440000|2022-03-09 21:30:40|23900.2|23860.2|23898.3|23858.3|23900.8|23860.8|23898.3|23858.3|0
1646861450000|2022-03-09 21:30:50|23898.9|23858.9|23896.4|23856.4|23900.1|23860.1|23896.4|23856.4|0
1646861460000|2022-03-09 21:31:00|23898.3|23858.3|23897|23857|23898.3|23858.3|23897|23857|0
1646861470000|2022-03-09 21:31:10|23896.9|23856.9|23894.5|23854.5|23896.9|23856.9|23892.6|23852.6|0
1646861490000|2022-03-09 21:31:30|23894.4|23854.4|23894.5|23854.5|23894.5|23854.5|23892.6|23852.6|0
1646861500000|2022-03-09 21:31:40|23893.8|23853.8|23894.5|23854.5|23898.3|23858.3|23893.8|23853.8|0
1646861510000|2022-03-09 21:31:50|23894.4|23854.4|23892.6|23852.6|23894.4|23854.4|23891.9|23851.9|0
1646861520000|2022-03-09 21:32:00|23893.8|23853.8|23883.7|23843.7|23894.5|23854.5|23883.7|23843.7|0
1646861530000|2022-03-09 21:32:10|23884.4|23844.4|23885.6|23845.6|23887.5|23847.5|23884.4|23844.4|0
1646861540000|2022-03-09 21:32:20|23885.7|23845.7|23885.6|23845.6|23890.7|23850.7|23885.6|23845.6|0
1646861550000|2022-03-09 21:32:30|23885.7|23845.7|23889.4|23849.4|23889.4|23849.4|23885.7|23845.7|0
1646861560000|2022-03-09 21:32:40|23889.2|23849.2|23883.7|23843.7|23889.2|23849.2|23877.4|23837.4|0
1646861570000|2022-03-09 21:32:50|23884.4|23844.4|23885.6|23845.6|23885.6|23845.6|23881.8|23841.8|0
1646861580000|2022-03-09 21:33:00|23884.4|23844.4|23881.2|23841.2|23884.4|23844.4|23879.9|23839.9|0
1646861590000|2022-03-09 21:33:10|23881.8|23841.8|23883.7|23843.7|23883.7|23843.7|23881.8|23841.8|0
1646861600000|2022-03-09 21:33:20|23884.4|23844.4|23886.3|23846.3|23886.3|23846.3|23884.4|23844.4|0
1646861610000|2022-03-09 21:33:30|23886.2|23846.2|23883.7|23843.7|23887.5|23847.5|23883.7|23843.7|0
1646861620000|2022-03-09 21:33:40|23883.8|23843.8|23887.5|23847.5|23887.5|23847.5|23883.8|23843.8|0
1646861630000|2022-03-09 21:33:50|23888.2|23848.2|23885.6|23845.6|23889.4|23849.4|23885.6|23845.6|0
1646861640000|2022-03-09 21:34:00|23883.1|23843.1|23884.4|23844.4|23885.6|23845.6|23881.8|23841.8|0
1646861650000|2022-03-09 21:34:10|23883.7|23843.7|23884.4|23844.4|23884.4|23844.4|23883.7|23843.7|0
1646861660000|2022-03-09 21:34:20|23883.7|23843.7|23881.2|23841.2|23883.7|23843.7|23881.2|23841.2|0
1646861670000|2022-03-09 21:34:30|23878.1|23838.1|23878.1|23838.1|23879.3|23839.3|23878.1|23838.1|0
1646861680000|2022-03-09 21:34:40|23879.9|23839.9|23874.9|23834.9|23879.9|23839.9|23874.9|23834.9|0
1646861690000|2022-03-09 21:34:50|23873|23833|23873.6|23833.6|23876.8|23836.8|23873|23833|0
1646861700000|2022-03-09 21:35:00|23873|23833|23876.8|23836.8|23878.1|23838.1|23873|23833|0
1646861710000|2022-03-09 21:35:10|23875.5|23835.5|23881.2|23841.2|23881.8|23841.8|23874.9|23834.9|0
1646861720000|2022-03-09 21:35:20|23879.9|23839.9|23884.4|23844.4|23885.6|23845.6|23879.9|23839.9|0
1646861730000|2022-03-09 21:35:30|23885.6|23845.6|23886.3|23846.3|23887.5|23847.5|23884.4|23844.4|0
1646861740000|2022-03-09 21:35:40|23887.5|23847.5|23878.1|23838.1|23887.5|23847.5|23878.1|23838.1|0
1646861750000|2022-03-09 21:35:50|23878|23838|23877.4|23837.4|23878|23838|23874.9|23834.9|0
1646861760000|2022-03-09 21:36:00|23876.8|23836.8|23879.9|23839.9|23879.9|23839.9|23876.8|23836.8|0
1646861770000|2022-03-09 21:36:10|23880|23840|23881.8|23841.8|23881.8|23841.8|23880|23840|0
1646861780000|2022-03-09 21:36:20|23881.9|23841.9|23881.2|23841.2|23885.6|23845.6|23881.2|23841.2|0
1646861790000|2022-03-09 21:36:30|23879.9|23839.9|23881.2|23841.2|23881.2|23841.2|23879.9|23839.9|0
1646861800000|2022-03-09 21:36:40|23879.3|23839.3|23877.4|23837.4|23879.3|23839.3|23877.4|23837.4|0
1646861810000|2022-03-09 21:36:50|23878.1|23838.1|23876.8|23836.8|23878.1|23838.1|23876.8|23836.8|0
1646861820000|2022-03-09 21:37:00|23874.9|23834.9|23881.8|23841.8|23883.1|23843.1|23874.9|23834.9|0
1646861830000|2022-03-09 21:37:10|23879.9|23839.9|23879.3|23839.3|23881.8|23841.8|23876.8|23836.8|0
1646861840000|2022-03-09 21:37:20|23878.1|23838.1|23881.2|23841.2|23881.2|23841.2|23877.4|23837.4|0
1646861850000|2022-03-09 21:37:30|23881.8|23841.8|23879.9|23839.9|23883.7|23843.7|23879.3|23839.3|0
1646861870000|2022-03-09 21:37:50|23880|23840|23883.7|23843.7|23884.4|23844.4|23880|23840|0
1646861880000|2022-03-09 21:38:00|23883.1|23843.1|23879.9|23839.9|23883.1|23843.1|23879.9|23839.9|0
1646861890000|2022-03-09 21:38:10|23880|23840|23878.1|23838.1|23881.2|23841.2|23873|23833|0
1646861900000|2022-03-09 21:38:20|23878|23838|23877.4|23837.4|23878|23838|23875.5|23835.5|0
1646861910000|2022-03-09 21:38:30|23878.1|23838.1|23878.1|23838.1|23878.1|23838.1|23876.8|23836.8|0
1646861920000|2022-03-09 21:38:40|23879.9|23839.9|23879.3|23839.3|23879.9|23839.9|23877.4|23837.4|0
1646861930000|2022-03-09 21:38:50|23879.9|23839.9|23879.3|23839.3|23879.9|23839.9|23879.3|23839.3|0
1646861940000|2022-03-09 21:39:00|23878.1|23838.1|23877.2|23837.2|23879.1|23839.1|23876.8|23836.8|0
1646861950000|2022-03-09 21:39:10|23876.6|23836.6|23870.3|23830.3|23876.6|23836.6|23869|23829|0
1646861960000|2022-03-09 21:39:20|23870.9|23830.9|23870.9|23830.9|23870.9|23830.9|23870.3|23830.3|0
1646861970000|2022-03-09 21:39:30|23872.8|23832.8|23877.2|23837.2|23877.2|23837.2|23872.8|23832.8|0
1646861980000|2022-03-09 21:39:40|23877.9|23837.9|23881.7|23841.7|23881.7|23841.7|23876.6|23836.6|0
1646861990000|2022-03-09 21:39:50|23887.3|23847.3|23901.8|23861.8|23901.8|23861.8|23886.1|23846.1|0
1646862000000|2022-03-09 21:40:00|23900.6|23860.6|23908.1|23868.1|23922.1|23882.1|23900.6|23860.6|0
1646862010000|2022-03-09 21:40:10|23906.9|23866.9|23917.6|23877.6|23927.1|23887.1|23898.1|23858.1|0
1646862020000|2022-03-09 21:40:20|23917|23877|23928.4|23888.4|23928.4|23888.4|23905|23865|0
1646862030000|2022-03-09 21:40:30|23928.3|23888.3|23934.7|23894.7|23934.7|23894.7|23915.7|23875.7|0
1646862040000|2022-03-09 21:40:40|23933.4|23893.4|23927.1|23887.1|23934.1|23894.1|23927.1|23887.1|0
1646862050000|2022-03-09 21:40:50|23925.2|23885.2|23910.6|23870.6|23925.8|23885.8|23906.3|23866.3|0
1646862060000|2022-03-09 21:41:00|23906.9|23866.9|23915.7|23875.7|23917.6|23877.6|23906.9|23866.9|0
1646862070000|2022-03-09 21:41:10|23915.1|23875.1|23917.6|23877.6|23925.2|23885.2|23912.6|23872.6|0
1646862080000|2022-03-09 21:41:20|23917.7|23877.7|23938.5|23898.5|23938.5|23898.5|23917.7|23877.7|0
1646862090000|2022-03-09 21:41:30|23939.7|23899.7|23946|23906|23946|23906|23930.3|23890.3|0
1646862100000|2022-03-09 21:41:40|23944.8|23904.8|23956.3|23916.3|23958.2|23918.2|23941.1|23901.1|0
1646862110000|2022-03-09 21:41:50|23956.4|23916.4|23932.6|23892.6|23963.5|23923.5|23932.6|23892.6|0
1646862120000|2022-03-09 21:42:00|23932.5|23892.5|23942.7|23902.7|23942.7|23902.7|23930.7|23890.7|0
1646862130000|2022-03-09 21:42:10|23943.3|23903.3|23938.2|23898.2|23943.3|23903.3|23935.1|23895.1|0
1646862140000|2022-03-09 21:42:20|23936.3|23896.3|23938.2|23898.2|23942.7|23902.7|23930.7|23890.7|0
1646862150000|2022-03-09 21:42:30|23938.9|23898.9|23940.1|23900.1|23940.1|23900.1|23930.7|23890.7|0
1646862160000|2022-03-09 21:42:40|23940.2|23900.2|23936.3|23896.3|23942.7|23902.7|23936.3|23896.3|0
1646862170000|2022-03-09 21:42:50|23936.4|23896.4|23935.1|23895.1|23942.7|23902.7|23928.8|23888.8|0
1646862180000|2022-03-09 21:43:00|23934.4|23894.4|23947.1|23907.1|23947.7|23907.7|23931.9|23891.9|0
1646862190000|2022-03-09 21:43:10|23946.4|23906.4|23947.7|23907.7|23950.9|23910.9|23945.2|23905.2|0
1646862200000|2022-03-09 21:43:20|23946.4|23906.4|23949.6|23909.6|23951.5|23911.5|23946.4|23906.4|0
1646862210000|2022-03-09 21:43:30|23950.9|23910.9|23949|23909|23950.9|23910.9|23942.7|23902.7|0
1646862220000|2022-03-09 21:43:40|23949.6|23909.6|23947.7|23907.7|23951.5|23911.5|23947.7|23907.7|0
1646862230000|2022-03-09 21:43:50|23947.1|23907.1|23957.8|23917.8|23957.8|23917.8|23947.1|23907.1|0
1646862240000|2022-03-09 21:44:00|23959.1|23919.1|23951.5|23911.5|23960.3|23920.3|23949.6|23909.6|0
1646862250000|2022-03-09 21:44:10|23954|23914|23949|23909|23954|23914|23943.3|23903.3|0
1646862260000|2022-03-09 21:44:20|23950.9|23910.9|23954|23914|23963.5|23923.5|23949.6|23909.6|0
1646862270000|2022-03-09 21:44:30|23955.9|23915.9|23962.2|23922.2|23963.5|23923.5|23955.9|23915.9|0
1646862280000|2022-03-09 21:44:40|23961.6|23921.6|23959.1|23919.1|23962.2|23922.2|23955.9|23915.9|0
1646862290000|2022-03-09 21:44:50|23957.8|23917.8|23953.4|23913.4|23957.8|23917.8|23952.8|23912.8|0
1646862300000|2022-03-09 21:45:00|23953.3|23913.3|23944.5|23904.5|23953.3|23913.3|23942.7|23902.7|0
1646862310000|2022-03-09 21:45:10|23944.6|23904.6|23942.7|23902.7|23945.2|23905.2|23940.1|23900.1|0
1646862320000|2022-03-09 21:45:20|23942.6|23902.6|23942.6|23902.6|23943.3|23903.3|23938.2|23898.2|0
1646862330000|2022-03-09 21:45:30|23941.4|23901.4|23940.7|23900.7|23942.7|23902.7|23940.1|23900.1|0
1646862340000|2022-03-09 21:45:40|23940.1|23900.1|23934.4|23894.4|23940.8|23900.8|23934.4|23894.4|0
1646862350000|2022-03-09 21:45:50|23934.5|23894.5|23942.7|23902.7|23943.3|23903.3|23934.5|23894.5|0
1646862360000|2022-03-09 21:46:00|23942.6|23902.6|23943.5|23903.5|23945.2|23905.2|23940.8|23900.8|0
1646862370000|2022-03-09 21:46:10|23954|23914|23944.5|23904.5|23954|23914|23944.5|23904.5|0
1646862380000|2022-03-09 21:46:20|23943.3|23903.3|23942.7|23902.7|23943.3|23903.3|23938.9|23898.9|0
1646862390000|2022-03-09 21:46:30|23942.6|23902.6|23938.9|23898.9|23942.6|23902.6|23938.9|23898.9|0
1646862400000|2022-03-09 21:46:40|23938.8|23898.8|23938.2|23898.2|23938.8|23898.8|23933.8|23893.8|0
1646862410000|2022-03-09 21:46:50|23937|23897|23935.1|23895.1|23941.4|23901.4|23933.8|23893.8|0
1646862420000|2022-03-09 21:47:00|23938.9|23898.9|23940.8|23900.8|23946.4|23906.4|23938.2|23898.2|0
1646862430000|2022-03-09 21:47:10|23941.4|23901.4|23942.7|23902.7|23943.3|23903.3|23941.4|23901.4|0
1646862440000|2022-03-09 21:47:20|23943.3|23903.3|23946.4|23906.4|23946.4|23906.4|23942.7|23902.7|0
1646862450000|2022-03-09 21:47:30|23946.5|23906.5|23946.5|23906.5|23947.1|23907.1|23946.4|23906.4|0
1646862460000|2022-03-09 21:47:40|23947.1|23907.1|23949|23909|23949|23909|23945.2|23905.2|0
1646862470000|2022-03-09 21:47:50|23947.7|23907.7|23947.7|23907.7|23949|23909|23947.1|23907.1|0
1646862480000|2022-03-09 21:48:00|23947.1|23907.1|23950.8|23910.8|23951.5|23911.5|23947.1|23907.1|0
1646862490000|2022-03-09 21:48:10|23949.6|23909.6|23944.5|23904.5|23949.6|23909.6|23942.7|23902.7|0
1646862500000|2022-03-09 21:48:20|23943.3|23903.3|23946.4|23906.4|23946.4|23906.4|23940.8|23900.8|0
1646862510000|2022-03-09 21:48:30|23946.2|23906.2|23934.4|23894.4|23946.2|23906.2|23931.9|23891.9|0
1646862520000|2022-03-09 21:48:40|23928.8|23888.8|23930.7|23890.7|23932.6|23892.6|23928.8|23888.8|0
1646862530000|2022-03-09 21:48:50|23930.6|23890.6|23928.1|23888.1|23930.6|23890.6|23927.5|23887.5|0
1646862540000|2022-03-09 21:49:00|23927.5|23887.5|23924.3|23884.3|23930|23890|23921.8|23881.8|0
1646862550000|2022-03-09 21:49:10|23924.4|23884.4|23924.3|23884.3|23926.2|23886.2|23924.3|23884.3|0
1646862560000|2022-03-09 21:49:20|23924.4|23884.4|23923.7|23883.7|23926.2|23886.2|23922.5|23882.5|0
1646862570000|2022-03-09 21:49:30|23921.8|23881.8|23922.5|23882.5|23922.5|23882.5|23921.8|23881.8|0
1646862580000|2022-03-09 21:49:40|23922.4|23882.4|23922.5|23882.5|23923.7|23883.7|23921.8|23881.8|0
1646862590000|2022-03-09 21:49:50|23922.4|23882.4|23923.7|23883.7|23923.7|23883.7|23919.9|23879.9|0
1646862600000|2022-03-09 21:50:00|23922.5|23882.5|23917.4|23877.4|23922.5|23882.5|23915.5|23875.5|0
1646862610000|2022-03-09 21:50:10|23916.1|23876.1|23919.9|23879.9|23922.5|23882.5|23916.1|23876.1|0
1646862620000|2022-03-09 21:50:20|23921.2|23881.2|23919.3|23879.3|23921.2|23881.2|23918|23878|0
1646862630000|2022-03-09 21:50:30|23919.9|23879.9|23918|23878|23919.9|23879.9|23917.4|23877.4|0
1646862640000|2022-03-09 21:50:40|23917.4|23877.4|23918|23878|23918|23878|23917.4|23877.4|0
1646862650000|2022-03-09 21:50:50|23917.4|23877.4|23915.5|23875.5|23918|23878|23915.5|23875.5|0
1646862660000|2022-03-09 21:51:00|23914.9|23874.9|23913.6|23873.6|23915.5|23875.5|23913|23873|0
1646862670000|2022-03-09 21:51:10|23913|23873|23911.1|23871.1|23913.6|23873.6|23911.1|23871.1|0
1646862680000|2022-03-09 21:51:20|23909.8|23869.8|23911.1|23871.1|23911.1|23871.1|23909.2|23869.2|0
1646862690000|2022-03-09 21:51:30|23909.2|23869.2|23905.4|23865.4|23913|23873|23905.4|23865.4|0
1646862700000|2022-03-09 21:51:40|23904.8|23864.8|23905.4|23865.4|23905.4|23865.4|23903.5|23863.5|0
1646862710000|2022-03-09 21:51:50|23906.7|23866.7|23914.9|23874.9|23914.9|23874.9|23906.7|23866.7|0
1646862720000|2022-03-09 21:52:00|23914.8|23874.8|23913|23873|23914.8|23874.8|23913|23873|0
1646862730000|2022-03-09 21:52:10|23912.9|23872.9|23905.4|23865.4|23912.9|23872.9|23905.4|23865.4|0
1646862740000|2022-03-09 21:52:20|23906.7|23866.7|23909.2|23869.2|23909.8|23869.8|23906.7|23866.7|0
1646862750000|2022-03-09 21:52:30|23909.1|23869.1|23906.7|23866.7|23909.1|23869.1|23906.7|23866.7|0
1646862760000|2022-03-09 21:52:40|23906.6|23866.6|23914.9|23874.9|23914.9|23874.9|23905.4|23865.4|0
1646862770000|2022-03-09 21:52:50|23914.8|23874.8|23913|23873|23914.8|23874.8|23911.7|23871.7|0
1646862780000|2022-03-09 21:53:00|23912.9|23872.9|23911.1|23871.1|23912.9|23872.9|23911.1|23871.1|0
1646862790000|2022-03-09 21:53:10|23913|23873|23914.9|23874.9|23914.9|23874.9|23907.3|23867.3|0
1646862800000|2022-03-09 21:53:20|23918|23878|23921.8|23881.8|23921.8|23881.8|23918|23878|0
1646862810000|2022-03-09 21:53:30|23919.9|23879.9|23917.4|23877.4|23919.9|23879.9|23917.4|23877.4|0
1646862820000|2022-03-09 21:53:40|23916.1|23876.1|23914.9|23874.9|23916.1|23876.1|23914.9|23874.9|0
1646862830000|2022-03-09 21:53:50|23918|23878|23921.8|23881.8|23922.5|23882.5|23917.4|23877.4|0
1646862840000|2022-03-09 21:54:00|23921.2|23881.2|23918|23878|23921.2|23881.2|23913|23873|0
1646862850000|2022-03-09 21:54:10|23913.6|23873.6|23913.6|23873.6|23913.6|23873.6|23913|23873|0
1646862860000|2022-03-09 21:54:20|23913|23873|23911.1|23871.1|23913|23873|23909.8|23869.8|0
1646862870000|2022-03-09 21:54:30|23911.7|23871.7|23911.1|23871.1|23911.7|23871.7|23911.1|23871.1|0
1646862880000|2022-03-09 21:54:40|23911.7|23871.7|23915.5|23875.5|23919.3|23879.3|23911.1|23871.1|0
1646862890000|2022-03-09 21:54:50|23917.4|23877.4|23918|23878|23918|23878|23917.4|23877.4|0
1646862900000|2022-03-09 21:55:00|23917.9|23877.9|23914.9|23874.9|23917.9|23877.9|23909.8|23869.8|0
1646862910000|2022-03-09 21:55:10|23913.6|23873.6|23914.9|23874.9|23914.9|23874.9|23913|23873|0
1646862920000|2022-03-09 21:55:20|23916.1|23876.1|23913.6|23873.6|23916.1|23876.1|23909.2|23869.2|0
1646862930000|2022-03-09 21:55:30|23914.9|23874.9|23911.1|23871.1|23914.9|23874.9|23911.1|23871.1|0
1646862940000|2022-03-09 21:55:40|23914.9|23874.9|23913|23873|23914.9|23874.9|23911.1|23871.1|0
1646862950000|2022-03-09 21:55:50|23916.1|23876.1|23914.9|23874.9|23916.1|23876.1|23914.9|23874.9|0
1646862960000|2022-03-09 21:56:00|23913.6|23873.6|23909.8|23869.8|23913.6|23873.6|23909.8|23869.8|0
1646862970000|2022-03-09 21:56:10|23911.1|23871.1|23913.6|23873.6|23914.9|23874.9|23911.1|23871.1|0
1646862980000|2022-03-09 21:56:20|23913|23873|23913|23873|23913|23873|23913|23873|0
1646862990000|2022-03-09 21:56:30|23913.6|23873.6|23914.9|23874.9|23914.9|23874.9|23913|23873|0
1646863000000|2022-03-09 21:56:40|23913.6|23873.6|23913|23873|23913.6|23873.6|23913|23873|0
1646863020000|2022-03-09 21:57:00|23913.6|23873.6|23916.1|23876.1|23916.1|23876.1|23913.6|23873.6|0
1646863030000|2022-03-09 21:57:10|23914.9|23874.9|23914.9|23874.9|23914.9|23874.9|23914.9|23874.9|0
1646863070000|2022-03-09 21:57:50|23914.8|23874.8|23913|23873|23914.8|23874.8|23913|23873|0
1646863080000|2022-03-09 21:58:00|23912.9|23872.9|23913.6|23873.6|23913.6|23873.6|23911.1|23871.1|0
1646863090000|2022-03-09 21:58:10|23913|23873|23913|23873|23914.9|23874.9|23911.1|23871.1|0
1646863100000|2022-03-09 21:58:20|23911.7|23871.7|23911.1|23871.1|23911.7|23871.7|23911.1|23871.1|0
1646863110000|2022-03-09 21:58:30|23913|23873|23913|23873|23913|23873|23913|23873|0
1646863120000|2022-03-09 21:58:40|23913.1|23873.1|23919.3|23879.3|23919.9|23879.9|23913.1|23873.1|0
1646863130000|2022-03-09 21:58:50|23919.9|23879.9|23919.9|23879.9|23919.9|23879.9|23919.3|23879.3|0
1646863140000|2022-03-09 21:59:00|23918|23878|23919.3|23879.3|23919.3|23879.3|23918|23878|0
1646863150000|2022-03-09 21:59:10|23919.9|23879.9|23919.9|23879.9|23919.9|23879.9|23919.3|23879.3|0
1646863160000|2022-03-09 21:59:20|23918|23878|23919.9|23879.9|23919.9|23879.9|23918|23878|0
1646863170000|2022-03-09 21:59:30|23920|23880|23919.9|23879.9|23921.8|23881.8|23919.9|23879.9|0
1646863180000|2022-03-09 21:59:40|23919.8|23879.8|23917.4|23877.4|23919.8|23879.8|23913|23873|0
1646863190000|2022-03-09 21:59:50|23916.1|23876.1|23914.9|23874.9|23919.3|23879.3|23913.6|23873.6|0
1646863200000|2022-03-09 22:00:00|23915.5|23875.5|23915.5|23875.5|23915.5|23875.5|23915.5|23875.5|0
1646863220000|2022-03-09 22:00:20|23913.7|23873.7|23913.7|23873.7|23913.7|23873.7|23913.7|23873.7|0
1646863240000|2022-03-09 22:00:40|23918|23878|23919.3|23879.3|23919.3|23879.3|23918|23878|0
1646863250000|2022-03-09 22:00:50|23914.9|23874.9|23914.9|23874.9|23914.9|23874.9|23914.9|23874.9|0
1646863260000|2022-03-09 22:01:00|23916.8|23876.8|23918|23878|23918|23878|23916.2|23876.2|0
1646863290000|2022-03-09 22:01:30|23916.2|23876.2|23914.9|23874.9|23916.2|23876.2|23914.9|23874.9|0
1646863300000|2022-03-09 22:01:40|23911.2|23871.2|23911.2|23871.2|23911.2|23871.2|23911.2|23871.2|0
1646863320000|2022-03-09 22:02:00|23913|23873|23915.5|23875.5|23915.5|23875.5|23913|23873|0
1646863340000|2022-03-09 22:02:20|23914.9|23874.9|23914.9|23874.9|23914.9|23874.9|23914.9|23874.9|0
1646863350000|2022-03-09 22:02:30|23913|23873|23913|23873|23913|23873|23913|23873|0
1646863360000|2022-03-09 22:02:40|23910.6|23870.6|23910.6|23870.6|23910.6|23870.6|23910.6|23870.6|0
1646863390000|2022-03-09 22:03:10|23908.1|23868.1|23905|23865|23908.1|23868.1|23905|23865|0
1646863400000|2022-03-09 22:03:20|23903.7|23863.7|23904.3|23864.3|23904.3|23864.3|23903.7|23863.7|0
1646863410000|2022-03-09 22:03:30|23901.9|23861.9|23901.9|23861.9|23901.9|23861.9|23901.9|23861.9|0
1646863430000|2022-03-09 22:03:50|23904.3|23864.3|23900|23860|23904.3|23864.3|23900|23860|0
1646863440000|2022-03-09 22:04:00|23904.3|23864.3|23903.7|23863.7|23904.3|23864.3|23903.7|23863.7|0
1646863500000|2022-03-09 22:05:00|23902.5|23862.5|23903.7|23863.7|23903.7|23863.7|23901.2|23861.2|0
1646863520000|2022-03-09 22:05:20|23904.3|23864.3|23904.3|23864.3|23904.3|23864.3|23904.3|23864.3|0
1646863550000|2022-03-09 22:05:50|23903.7|23863.7|23905|23865|23905|23865|23903.7|23863.7|0
1646863560000|2022-03-09 22:06:00|23901.9|23861.9|23901.2|23861.2|23901.9|23861.9|23901.2|23861.2|0
1646863670000|2022-03-09 22:07:50|23900.6|23860.6|23900.6|23860.6|23900.6|23860.6|23900.6|23860.6|0
1646863680000|2022-03-09 22:08:00|23901.2|23861.2|23901.2|23861.2|23901.2|23861.2|23901.2|23861.2|0
1646863710000|2022-03-09 22:08:30|23903.1|23863.1|23903.1|23863.1|23903.1|23863.1|23903.1|23863.1|0
1646863720000|2022-03-09 22:08:40|23902.5|23862.5|23902.5|23862.5|23902.5|23862.5|23902.5|23862.5|0
1646863730000|2022-03-09 22:08:50|23904.3|23864.3|23905|23865|23905|23865|23904.3|23864.3|0
1646863760000|2022-03-09 22:09:20|23903|23863|23900.5|23860.5|23903|23863|23900.5|23860.5|0
1646863770000|2022-03-09 22:09:30|23903|23863|23903|23863|23903|23863|23901.8|23861.8|0
1646863780000|2022-03-09 22:09:40|23900.5|23860.5|23903|23863|23903|23863|23900.5|23860.5|0
1646863820000|2022-03-09 22:10:20|23903.6|23863.6|23901.2|23861.2|23903.6|23863.6|23901.2|23861.2|0
1646863840000|2022-03-09 22:10:40|23899.3|23859.3|23899.3|23859.3|23899.3|23859.3|23899.3|23859.3|0
1646863890000|2022-03-09 22:11:30|23898.7|23858.7|23899.3|23859.3|23899.3|23859.3|23898.7|23858.7|0
1646863910000|2022-03-09 22:11:50|23898.7|23858.7|23898.7|23858.7|23898.7|23858.7|23898.7|23858.7|0
1646863950000|2022-03-09 22:12:30|23898|23858|23898|23858|23898|23858|23898|23858|0
1646863980000|2022-03-09 22:13:00|23899.3|23859.3|23898.7|23858.7|23899.3|23859.3|23898.7|23858.7|0
1646864020000|2022-03-09 22:13:40|23902.4|23862.4|23899.9|23859.9|23902.4|23862.4|23899.9|23859.9|0
1646864040000|2022-03-09 22:14:00|23903.6|23863.6|23907.4|23867.4|23907.4|23867.4|23903.6|23863.6|0
1646864050000|2022-03-09 22:14:10|23906.7|23866.7|23904.9|23864.9|23906.7|23866.7|23904.9|23864.9|0
1646864110000|2022-03-09 22:15:10|23903.6|23863.6|23903.6|23863.6|23906.1|23866.1|23903.6|23863.6|0
1646864160000|2022-03-09 22:16:00|23900.5|23860.5|23907.4|23867.4|23907.4|23867.4|23900.5|23860.5|0
1646864170000|2022-03-09 22:16:10|23906.7|23866.7|23907.4|23867.4|23912.3|23872.3|23906.7|23866.7|0
1646864180000|2022-03-09 22:16:20|23906.7|23866.7|23906.7|23866.7|23906.7|23866.7|23906.7|23866.7|0
1646864190000|2022-03-09 22:16:30|23908|23868|23908|23868|23908|23868|23908|23868|0
1646864200000|2022-03-09 22:16:40|23905.5|23865.5|23905.5|23865.5|23905.5|23865.5|23905.5|23865.5|0
1646864210000|2022-03-09 22:16:50|23908|23868|23908.6|23868.6|23908.6|23868.6|23908|23868|0
1646864220000|2022-03-09 22:17:00|23908|23868|23908|23868|23908|23868|23908|23868|0
1646864230000|2022-03-09 22:17:10|23909.2|23869.2|23909.2|23869.2|23909.2|23869.2|23909.2|23869.2|0
1646864250000|2022-03-09 22:17:30|23908|23868|23908|23868|23908|23868|23908|23868|0
1646864260000|2022-03-09 22:17:40|23907.4|23867.4|23907.4|23867.4|23907.4|23867.4|23907.4|23867.4|0
1646864280000|2022-03-09 22:18:00|23908.6|23868.6|23909.9|23869.9|23909.9|23869.9|23908.6|23868.6|0
1646864290000|2022-03-09 22:18:10|23908.6|23868.6|23909.2|23869.2|23909.2|23869.2|23908.6|23868.6|0
1646864300000|2022-03-09 22:18:20|23908.6|23868.6|23908.8|23868.8|23908.8|23868.8|23908.6|23868.6|0
1646864320000|2022-03-09 22:18:40|23908.2|23868.2|23908.2|23868.2|23908.2|23868.2|23908.2|23868.2|0
1646864330000|2022-03-09 22:18:50|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|0
1646864340000|2022-03-09 22:19:00|23908.2|23868.2|23908.2|23868.2|23908.2|23868.2|23908.2|23868.2|0
1646864370000|2022-03-09 22:19:30|23907.6|23867.6|23907.6|23867.6|23907.6|23867.6|23907.6|23867.6|0
1646864380000|2022-03-09 22:19:40|23906.9|23866.9|23906.9|23866.9|23906.9|23866.9|23906.9|23866.9|0
1646864410000|2022-03-09 22:20:10|23907.6|23867.6|23907.6|23867.6|23907.6|23867.6|23907.6|23867.6|0
1646864480000|2022-03-09 22:21:20|23906.3|23866.3|23906.3|23866.3|23906.3|23866.3|23906.3|23866.3|0
1646864520000|2022-03-09 22:22:00|23906.9|23866.9|23906.9|23866.9|23906.9|23866.9|23906.9|23866.9|0
1646864530000|2022-03-09 22:22:10|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|0
1646864580000|2022-03-09 22:23:00|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|0
1646864700000|2022-03-09 22:25:00|23913.2|23873.2|23913.2|23873.2|23913.2|23873.2|23913.2|23873.2|0
1646864710000|2022-03-09 22:25:10|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|0
1646864720000|2022-03-09 22:25:20|23911.3|23871.3|23911.3|23871.3|23911.3|23871.3|23911.3|23871.3|0
1646864760000|2022-03-09 22:26:00|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|0
1646864790000|2022-03-09 22:26:30|23913.2|23873.2|23913.2|23873.2|23913.2|23873.2|23913.2|23873.2|0
1646864990000|2022-03-09 22:29:50|23911.3|23871.3|23910.7|23870.7|23911.3|23871.3|23910.7|23870.7|0
1646865010000|2022-03-09 22:30:10|23910|23870|23910|23870|23910|23870|23910|23870|0
1646865020000|2022-03-09 22:30:20|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|0
1646865030000|2022-03-09 22:30:30|23911.3|23871.3|23911.3|23871.3|23911.3|23871.3|23911.3|23871.3|0
1646865050000|2022-03-09 22:30:50|23910.7|23870.7|23911.3|23871.3|23911.3|23871.3|23910.7|23870.7|0
1646865170000|2022-03-09 22:32:50|23910.7|23870.7|23911.3|23871.3|23911.3|23871.3|23910.7|23870.7|0
1646865190000|2022-03-09 22:33:10|23911.9|23871.9|23911.9|23871.9|23911.9|23871.9|23911.9|23871.9|0
1646865310000|2022-03-09 22:35:10|23911.3|23871.3|23911.3|23871.3|23911.3|23871.3|23911.3|23871.3|0
1646865320000|2022-03-09 22:35:20|23910.7|23870.7|23911.3|23871.3|23911.3|23871.3|23910.7|23870.7|0
1646865330000|2022-03-09 22:35:30|23910.7|23870.7|23911.3|23871.3|23911.3|23871.3|23910.7|23870.7|0
1646865340000|2022-03-09 22:35:40|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|23910.7|23870.7|0
1646865390000|2022-03-09 22:36:30|23910|23870|23910|23870|23910|23870|23910|23870|0
1646865430000|2022-03-09 22:37:10|23911.9|23871.9|23910|23870|23911.9|23871.9|23910|23870|0
1646865440000|2022-03-09 22:37:20|23908.8|23868.8|23910|23870|23910|23870|23908.8|23868.8|0
1646865460000|2022-03-09 22:37:40|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|0
1646865500000|2022-03-09 22:38:20|23910|23870|23910|23870|23910|23870|23910|23870|0
1646865600000|2022-03-09 22:40:00|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|0
1646866020000|2022-03-09 22:47:00|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|0
1646866290000|2022-03-09 22:51:30|23908.2|23868.2|23908.8|23868.8|23908.8|23868.8|23908.2|23868.2|0
1646866430000|2022-03-09 22:53:50|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|0
1646866460000|2022-03-09 22:54:20|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|0
1646866480000|2022-03-09 22:54:40|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|23909.4|23869.4|0
1646866520000|2022-03-09 22:55:20|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|23908.8|23868.8|0
1646866530000|2022-03-09 22:55:30|23910|23870|23911.3|23871.3|23911.3|23871.3|23910|23870|0
1646866580000|2022-03-09 22:56:20|23911.9|23871.9|23911.9|23871.9|23911.9|23871.9|23911.9|23871.9|0
1646866590000|2022-03-09 22:56:30|23912.5|23872.5|23912.5|23872.5|23912.5|23872.5|23912.5|23872.5|0
1646866610000|2022-03-09 22:56:50|23913.5|23873.5|23909.2|23869.2|23913.5|23873.5|23909.2|23869.2|0
1646866620000|2022-03-09 22:57:00|23907.9|23867.9|23907.9|23867.9|23907.9|23867.9|23907.9|23867.9|0
1646866630000|2022-03-09 22:57:10|23909.2|23869.2|23909.2|23869.2|23909.2|23869.2|23909.2|23869.2|0
1646866640000|2022-03-09 22:57:20|23909.8|23869.8|23909.8|23869.8|23909.8|23869.8|23909.8|23869.8|0
1646866660000|2022-03-09 22:57:40|23910.4|23870.4|23909.8|23869.8|23910.4|23870.4|23909.8|23869.8|0
1646866670000|2022-03-09 22:57:50|23910.4|23870.4|23909.2|23869.2|23910.4|23870.4|23909.2|23869.2|0
1646866690000|2022-03-09 22:58:10|23907.9|23867.9|23907.9|23867.9|23907.9|23867.9|23907.9|23867.9|0
1646866710000|2022-03-09 22:58:30|23907.3|23867.3|23906.7|23866.7|23907.3|23867.3|23906.7|23866.7|0
1646866720000|2022-03-09 22:58:40|23906|23866|23906|23866|23906|23866|23906|23866|0
1646866740000|2022-03-09 22:59:00|23906.7|23866.7|23906.7|23866.7|23906.7|23866.7|23904.8|23864.8|0
1646866760000|2022-03-09 22:59:20|23906|23866|23907.3|23867.3|23907.3|23867.3|23906|23866|0
1646866770000|2022-03-09 22:59:30|23908.5|23868.5|23909.2|23869.2|23909.2|23869.2|23907.3|23867.3|0
1646866780000|2022-03-09 22:59:40|23907.3|23867.3|23907.3|23867.3|23907.3|23867.3|23906.7|23866.7|0
1646866790000|2022-03-09 22:59:50|23906.7|23866.7|23907.3|23867.3|23907.3|23867.3|23906|23866|0
1646866800000|2022-03-09 23:00:00|23907.2|23867.2|23893.4|23853.4|23916.6|23876.6|23893.3|23853.3|0
1646866810000|2022-03-09 23:00:10|23902.1|23862.1|23908.4|23868.4|23910.9|23870.9|23899.6|23859.6|0
1646866820000|2022-03-09 23:00:20|23905.9|23865.9|23910.3|23870.3|23910.3|23870.3|23901.5|23861.5|0
1646866830000|2022-03-09 23:00:30|23907.8|23867.8|23904|23864|23907.8|23867.8|23899.6|23859.6|0
1646866840000|2022-03-09 23:00:40|23902.7|23862.7|23905.9|23865.9|23905.9|23865.9|23902.1|23862.1|0
1646866850000|2022-03-09 23:00:50|23904.6|23864.6|23902.1|23862.1|23904.6|23864.6|23902.1|23862.1|0
1646866860000|2022-03-09 23:01:00|23900.2|23860.2|23893.9|23853.9|23901.5|23861.5|23893.3|23853.3|0
1646866870000|2022-03-09 23:01:10|23893.8|23853.8|23889.5|23849.5|23893.8|23853.8|23887.6|23847.6|0
1646866880000|2022-03-09 23:01:20|23888.8|23848.8|23882.5|23842.5|23888.8|23848.8|23876.8|23836.8|0
1646866890000|2022-03-09 23:01:30|23883.8|23843.8|23876.2|23836.2|23883.8|23843.8|23876.2|23836.2|0
1646866900000|2022-03-09 23:01:40|23876.8|23836.8|23874.3|23834.3|23878.7|23838.7|23872.4|23832.4|0
1646866910000|2022-03-09 23:01:50|23873.1|23833.1|23876.8|23836.8|23878.7|23838.7|23873.1|23833.1|0
1646866920000|2022-03-09 23:02:00|23871.2|23831.2|23878.7|23838.7|23878.7|23838.7|23871.2|23831.2|0
1646866930000|2022-03-09 23:02:10|23877.5|23837.5|23880.6|23840.6|23880.6|23840.6|23876.2|23836.2|0
1646866940000|2022-03-09 23:02:20|23878.7|23838.7|23878.7|23838.7|23880.6|23840.6|23876.2|23836.2|0
1646866950000|2022-03-09 23:02:30|23877.5|23837.5|23874.9|23834.9|23877.5|23837.5|23874.9|23834.9|0
1646866960000|2022-03-09 23:02:40|23875|23835|23876.8|23836.8|23876.8|23836.8|23874.3|23834.3|0
1646866970000|2022-03-09 23:02:50|23876.9|23836.9|23882.5|23842.5|23882.5|23842.5|23876.9|23836.9|0
1646866980000|2022-03-09 23:03:00|23881.3|23841.3|23878.7|23838.7|23881.3|23841.3|23876.8|23836.8|0
1646866990000|2022-03-09 23:03:10|23879.4|23839.4|23892|23852|23892|23852|23879.4|23839.4|0
1646867000000|2022-03-09 23:03:20|23893.3|23853.3|23893.9|23853.9|23895.1|23855.1|23891.4|23851.4|0
1646867010000|2022-03-09 23:03:30|23897.7|23857.7|23888.8|23848.8|23900.2|23860.2|23886.9|23846.9|0
1646867020000|2022-03-09 23:03:40|23887.6|23847.6|23893.3|23853.3|23893.9|23853.9|23887.6|23847.6|0
1646867030000|2022-03-09 23:03:50|23893.9|23853.9|23890.1|23850.1|23893.9|23853.9|23889.5|23849.5|0
1646867040000|2022-03-09 23:04:00|23891.4|23851.4|23892|23852|23892|23852|23887.6|23847.6|0
1646867050000|2022-03-09 23:04:10|23889.5|23849.5|23895.1|23855.1|23895.8|23855.8|23889.5|23849.5|0
1646867060000|2022-03-09 23:04:20|23893.9|23853.9|23893.3|23853.3|23898.3|23858.3|23893.3|23853.3|0
1646867070000|2022-03-09 23:04:30|23893.2|23853.2|23891.4|23851.4|23893.3|23853.3|23891.4|23851.4|0
1646867080000|2022-03-09 23:04:40|23891.3|23851.3|23891.4|23851.4|23891.4|23851.4|23890.1|23850.1|0
1646867090000|2022-03-09 23:04:50|23892|23852|23891.4|23851.4|23893.3|23853.3|23891.4|23851.4|0
1646867100000|2022-03-09 23:05:00|23891.3|23851.3|23890.1|23850.1|23891.3|23851.3|23889.5|23849.5|0
1646867110000|2022-03-09 23:05:10|23889.5|23849.5|23888.8|23848.8|23889.5|23849.5|23887.6|23847.6|0
1646867120000|2022-03-09 23:05:20|23887.6|23847.6|23885|23845|23887.6|23847.6|23883.2|23843.2|0
1646867130000|2022-03-09 23:05:30|23885.1|23845.1|23885.7|23845.7|23885.7|23845.7|23885|23845|0
1646867140000|2022-03-09 23:05:40|23886.9|23846.9|23881.3|23841.3|23886.9|23846.9|23881.3|23841.3|0
1646867150000|2022-03-09 23:05:50|23882.5|23842.5|23887.6|23847.6|23887.6|23847.6|23882.5|23842.5|0
1646867160000|2022-03-09 23:06:00|23887.5|23847.5|23889.5|23849.5|23890.1|23850.1|23885.7|23845.7|0
1646867170000|2022-03-09 23:06:10|23890.1|23850.1|23890.1|23850.1|23891.4|23851.4|23888.8|23848.8|0
1646867180000|2022-03-09 23:06:20|23889.5|23849.5|23889.5|23849.5|23889.5|23849.5|23885|23845|0
1646867190000|2022-03-09 23:06:30|23890.1|23850.1|23895.8|23855.8|23895.8|23855.8|23890.1|23850.1|0
1646867200000|2022-03-09 23:06:40|23895.1|23855.1|23897.7|23857.7|23898.3|23858.3|23895.1|23855.1|0
1646867210000|2022-03-09 23:06:50|23899.6|23859.6|23889.5|23849.5|23899.6|23859.6|23889.5|23849.5|0
1646867220000|2022-03-09 23:07:00|23888.8|23848.8|23888.8|23848.8|23889.5|23849.5|23888.8|23848.8|0
1646867230000|2022-03-09 23:07:10|23889.5|23849.5|23895.1|23855.1|23896.4|23856.4|23889.5|23849.5|0
1646867240000|2022-03-09 23:07:20|23893.3|23853.3|23893.3|23853.3|23893.3|23853.3|23890.1|23850.1|0
1646867250000|2022-03-09 23:07:30|23896.4|23856.4|23898.3|23858.3|23898.3|23858.3|23895.8|23855.8|0
1646867260000|2022-03-09 23:07:40|23897.7|23857.7|23900.2|23860.2|23900.2|23860.2|23897.7|23857.7|0
1646867270000|2022-03-09 23:07:50|23901.5|23861.5|23897.7|23857.7|23901.5|23861.5|23895.1|23855.1|0
1646867280000|2022-03-09 23:08:00|23896.4|23856.4|23898.3|23858.3|23899.6|23859.6|23896.4|23856.4|0
1646867290000|2022-03-09 23:08:10|23899.6|23859.6|23896.4|23856.4|23899.6|23859.6|23896.4|23856.4|0
1646867300000|2022-03-09 23:08:20|23893.9|23853.9|23895.1|23855.1|23896.4|23856.4|23893.9|23853.9|0
1646867310000|2022-03-09 23:08:30|23895.2|23855.2|23891.4|23851.4|23896.4|23856.4|23890.1|23850.1|0
1646867320000|2022-03-09 23:08:40|23892|23852|23902.1|23862.1|23902.1|23862.1|23892|23852|0
1646867330000|2022-03-09 23:08:50|23900.2|23860.2|23902.7|23862.7|23902.7|23862.7|23900.2|23860.2|0
1646867340000|2022-03-09 23:09:00|23902.8|23862.8|23904|23864|23904.6|23864.6|23902.8|23862.8|0
1646867350000|2022-03-09 23:09:10|23902.7|23862.7|23905.9|23865.9|23906.5|23866.5|23902.7|23862.7|0
1646867360000|2022-03-09 23:09:20|23906.5|23866.5|23908.4|23868.4|23909|23869|23906.5|23866.5|0
1646867370000|2022-03-09 23:09:30|23910.3|23870.3|23907.8|23867.8|23910.3|23870.3|23904.6|23864.6|0
1646867380000|2022-03-09 23:09:40|23906.5|23866.5|23902.1|23862.1|23907.8|23867.8|23902.1|23862.1|0
1646867390000|2022-03-09 23:09:50|23901.5|23861.5|23898.3|23858.3|23902.1|23862.1|23898.3|23858.3|0
1646867400000|2022-03-09 23:10:00|23897.7|23857.7|23897.7|23857.7|23897.7|23857.7|23897.7|23857.7|0
1646867410000|2022-03-09 23:10:10|23900.2|23860.2|23900.2|23860.2|23900.2|23860.2|23899.6|23859.6|0
1646867420000|2022-03-09 23:10:20|23901.5|23861.5|23918.5|23878.5|23918.5|23878.5|23900.2|23860.2|0
1646867430000|2022-03-09 23:10:30|23915.4|23875.4|23918.5|23878.5|23919.1|23879.1|23914.1|23874.1|0
1646867440000|2022-03-09 23:10:40|23916.6|23876.6|23922.9|23882.9|23922.9|23882.9|23915.4|23875.4|0
1646867450000|2022-03-09 23:10:50|23919.1|23879.1|23907.8|23867.8|23919.1|23879.1|23907.8|23867.8|0
1646867460000|2022-03-09 23:11:00|23907.7|23867.7|23906.5|23866.5|23907.7|23867.7|23902.1|23862.1|0
1646867470000|2022-03-09 23:11:10|23907.8|23867.8|23921|23881|23921|23881|23907.8|23867.8|0
1646867480000|2022-03-09 23:11:20|23919.1|23879.1|23925.5|23885.5|23928|23888|23918.5|23878.5|0
1646867490000|2022-03-09 23:11:30|23928|23888|23925.5|23885.5|23929.9|23889.9|23925.5|23885.5|0
1646867500000|2022-03-09 23:11:40|23925.4|23885.4|23920.4|23880.4|23925.5|23885.5|23919.1|23879.1|0
1646867510000|2022-03-09 23:11:50|23919.1|23879.1|23921.7|23881.7|23922.9|23882.9|23919.1|23879.1|0
1646867520000|2022-03-09 23:12:00|23921.6|23881.6|23923.6|23883.6|23924.8|23884.8|23919.1|23879.1|0
1646867530000|2022-03-09 23:12:10|23928|23888|23928|23888|23929.9|23889.9|23926.7|23886.7|0
1646867540000|2022-03-09 23:12:20|23927.4|23887.4|23928|23888|23929.2|23889.2|23927.4|23887.4|0
1646867550000|2022-03-09 23:12:30|23927.4|23887.4|23926.7|23886.7|23928|23888|23926.7|23886.7|0
1646867560000|2022-03-09 23:12:40|23927.4|23887.4|23928|23888|23928|23888|23927.4|23887.4|0
1646867570000|2022-03-09 23:12:50|23927.4|23887.4|23926.7|23886.7|23927.4|23887.4|23926.7|23886.7|0
1646867580000|2022-03-09 23:13:00|23924.8|23884.8|23924.8|23884.8|23924.8|23884.8|23924.8|23884.8|0
1646867600000|2022-03-09 23:13:20|23923.6|23883.6|23922.9|23882.9|23923.6|23883.6|23922.9|23882.9|0
1646867610000|2022-03-09 23:13:30|23919.1|23879.1|23912.8|23872.8|23919.1|23879.1|23912.8|23872.8|0
1646867620000|2022-03-09 23:13:40|23914.1|23874.1|23914.7|23874.7|23915.4|23875.4|23914.1|23874.1|0
1646867630000|2022-03-09 23:13:50|23914.1|23874.1|23912.8|23872.8|23914.7|23874.7|23912.8|23872.8|0
1646867640000|2022-03-09 23:14:00|23912.2|23872.2|23914.7|23874.7|23915.4|23875.4|23910.9|23870.9|0
1646867650000|2022-03-09 23:14:10|23915.4|23875.4|23914.7|23874.7|23915.4|23875.4|23914.1|23874.1|0
1646867660000|2022-03-09 23:14:20|23914.1|23874.1|23910.3|23870.3|23914.1|23874.1|23910.3|23870.3|0
1646867670000|2022-03-09 23:14:30|23908.4|23868.4|23906.5|23866.5|23908.4|23868.4|23906.5|23866.5|0
1646867680000|2022-03-09 23:14:40|23905.9|23865.9|23906.5|23866.5|23910.3|23870.3|23904.6|23864.6|0
1646867690000|2022-03-09 23:14:50|23904.6|23864.6|23908.4|23868.4|23908.4|23868.4|23904.6|23864.6|0
1646867700000|2022-03-09 23:15:00|23909|23869|23912.2|23872.2|23914.7|23874.7|23909|23869|0
1646867710000|2022-03-09 23:15:10|23910.9|23870.9|23910.9|23870.9|23912.2|23872.2|23910.3|23870.3|0
1646867720000|2022-03-09 23:15:20|23911|23871|23907.8|23867.8|23914.1|23874.1|23906.5|23866.5|0
1646867730000|2022-03-09 23:15:30|23906.5|23866.5|23902.7|23862.7|23909|23869|23902.7|23862.7|0
1646867740000|2022-03-09 23:15:40|23902.1|23862.1|23899.6|23859.6|23902.1|23862.1|23895.8|23855.8|0
1646867750000|2022-03-09 23:15:50|23900.2|23860.2|23899.6|23859.6|23901.5|23861.5|23899.6|23859.6|0
1646867760000|2022-03-09 23:16:00|23901.5|23861.5|23899.6|23859.6|23901.5|23861.5|23897.7|23857.7|0
1646867770000|2022-03-09 23:16:10|23901.5|23861.5|23907.8|23867.8|23908.4|23868.4|23901.5|23861.5|0
1646867780000|2022-03-09 23:16:20|23908.4|23868.4|23907.8|23867.8|23908.4|23868.4|23906.5|23866.5|0
1646867790000|2022-03-09 23:16:30|23906.5|23866.5|23904|23864|23906.5|23866.5|23902.7|23862.7|0
1646867800000|2022-03-09 23:16:40|23904.6|23864.6|23902.1|23862.1|23904.6|23864.6|23901.5|23861.5|0
1646867810000|2022-03-09 23:16:50|23899.6|23859.6|23899.6|23859.6|23900.2|23860.2|23897.7|23857.7|0
1646867820000|2022-03-09 23:17:00|23898.3|23858.3|23899.6|23859.6|23899.6|23859.6|23897.7|23857.7|0
1646867830000|2022-03-09 23:17:10|23899.5|23859.5|23897.7|23857.7|23899.5|23859.5|23895.8|23855.8|0
1646867840000|2022-03-09 23:17:20|23897.6|23857.6|23902.1|23862.1|23902.1|23862.1|23895.8|23855.8|0
1646867850000|2022-03-09 23:17:30|23901.5|23861.5|23893.3|23853.3|23901.5|23861.5|23893.3|23853.3|0
1646867860000|2022-03-09 23:17:40|23893.2|23853.2|23892|23852|23893.9|23853.9|23892|23852|0
1646867870000|2022-03-09 23:17:50|23895.1|23855.1|23897.7|23857.7|23898.3|23858.3|23895.1|23855.1|0
1646867890000|2022-03-09 23:18:10|23901.5|23861.5|23899.6|23859.6|23901.5|23861.5|23899.6|23859.6|0
1646867900000|2022-03-09 23:18:20|23899.5|23859.5|23897.7|23857.7|23899.5|23859.5|23895.8|23855.8|0
1646867910000|2022-03-09 23:18:30|23897.6|23857.6|23895.8|23855.8|23897.7|23857.7|23895.8|23855.8|0
1646867920000|2022-03-09 23:18:40|23897.7|23857.7|23897.7|23857.7|23898.3|23858.3|23897.7|23857.7|0
1646867930000|2022-03-09 23:18:50|23897.6|23857.6|23895.1|23855.1|23897.6|23857.6|23893.9|23853.9|0
1646867940000|2022-03-09 23:19:00|23892|23852|23895.1|23855.1|23895.1|23855.1|23892|23852|0
1646867950000|2022-03-09 23:19:10|23893.9|23853.9|23893.3|23853.3|23893.9|23853.9|23893.3|23853.3|0
1646867960000|2022-03-09 23:19:20|23893.9|23853.9|23893.9|23853.9|23896.4|23856.4|23892|23852|0
1646867970000|2022-03-09 23:19:30|23893.3|23853.3|23892|23852|23893.3|23853.3|23892|23852|0
1646867980000|2022-03-09 23:19:40|23893.3|23853.3|23890.1|23850.1|23893.9|23853.9|23890.1|23850.1|0
1646867990000|2022-03-09 23:19:50|23889.5|23849.5|23886.9|23846.9|23889.5|23849.5|23886.9|23846.9|0
1646868000000|2022-03-09 23:20:00|23887|23847|23885.7|23845.7|23888.8|23848.8|23885|23845|0
1646868010000|2022-03-09 23:20:10|23886.9|23846.9|23883.2|23843.2|23886.9|23846.9|23881.3|23841.3|0
1646868020000|2022-03-09 23:20:20|23883.1|23843.1|23881.3|23841.3|23883.2|23843.2|23881.3|23841.3|0
1646868030000|2022-03-09 23:20:30|23882.5|23842.5|23883.2|23843.2|23883.2|23843.2|23881.3|23841.3|0
1646868040000|2022-03-09 23:20:40|23885|23845|23885|23845|23885|23845|23883.2|23843.2|0
1646868050000|2022-03-09 23:20:50|23883.8|23843.8|23886.9|23846.9|23886.9|23846.9|23883.2|23843.2|0
1646868060000|2022-03-09 23:21:00|23887|23847|23895.8|23855.8|23895.8|23855.8|23887|23847|0
1646868070000|2022-03-09 23:21:10|23895.1|23855.1|23893.3|23853.3|23895.1|23855.1|23892|23852|0
1646868080000|2022-03-09 23:21:20|23893.2|23853.2|23893.3|23853.3|23893.9|23853.9|23892|23852|0
1646868090000|2022-03-09 23:21:30|23893.9|23853.9|23892|23852|23893.9|23853.9|23892|23852|0
1646868100000|2022-03-09 23:21:40|23890.1|23850.1|23891.4|23851.4|23893.3|23853.3|23890.1|23850.1|0
1646868110000|2022-03-09 23:21:50|23891.3|23851.3|23893.9|23853.9|23893.9|23853.9|23890.1|23850.1|0
1646868120000|2022-03-09 23:22:00|23893.3|23853.3|23893.9|23853.9|23893.9|23853.9|23892|23852|0
1646868130000|2022-03-09 23:22:10|23892|23852|23890.1|23850.1|23892|23852|23890.1|23850.1|0
1646868140000|2022-03-09 23:22:20|23888.8|23848.8|23883.2|23843.2|23888.8|23848.8|23883.2|23843.2|0
1646868150000|2022-03-09 23:22:30|23883.8|23843.8|23886.9|23846.9|23886.9|23846.9|23883.8|23843.8|0
1646868160000|2022-03-09 23:22:40|23885.7|23845.7|23883.2|23843.2|23885.7|23845.7|23883.2|23843.2|0
1646868170000|2022-03-09 23:22:50|23883.1|23843.1|23879.4|23839.4|23883.1|23843.1|23879.4|23839.4|0
1646868180000|2022-03-09 23:23:00|23880.6|23840.6|23880.6|23840.6|23881.3|23841.3|23879.4|23839.4|0
1646868190000|2022-03-09 23:23:10|23881.3|23841.3|23879.4|23839.4|23881.3|23841.3|23879.4|23839.4|0
1646868200000|2022-03-09 23:23:20|23880.6|23840.6|23873.1|23833.1|23880.6|23840.6|23872.4|23832.4|0
1646868210000|2022-03-09 23:23:30|23874.3|23834.3|23874.3|23834.3|23874.3|23834.3|23872.4|23832.4|0
1646868220000|2022-03-09 23:23:40|23874.9|23834.9|23873.1|23833.1|23874.9|23834.9|23873.1|23833.1|0
1646868230000|2022-03-09 23:23:50|23873|23833|23874.3|23834.3|23874.3|23834.3|23870.5|23830.5|0
1646868240000|2022-03-09 23:24:00|23873.1|23833.1|23873.1|23833.1|23876.8|23836.8|23872.4|23832.4|0
1646868250000|2022-03-09 23:24:10|23874.3|23834.3|23874.9|23834.9|23876.2|23836.2|23874.3|23834.3|0
1646868260000|2022-03-09 23:24:20|23875|23835|23873.1|23833.1|23876.2|23836.2|23873.1|23833.1|0
1646868270000|2022-03-09 23:24:30|23873|23833|23872.4|23832.4|23874.3|23834.3|23872.4|23832.4|0
1646868280000|2022-03-09 23:24:40|23873.1|23833.1|23866.1|23826.1|23874.3|23834.3|23866.1|23826.1|0
1646868290000|2022-03-09 23:24:50|23866.7|23826.7|23866.1|23826.1|23866.7|23826.7|23862.3|23822.3|0
1646868300000|2022-03-09 23:25:00|23864.8|23824.8|23868|23828|23868|23828|23863.6|23823.6|0
1646868310000|2022-03-09 23:25:10|23866.7|23826.7|23868.6|23828.6|23871.2|23831.2|23866.7|23826.7|0
1646868320000|2022-03-09 23:25:20|23869.3|23829.3|23870.5|23830.5|23870.5|23830.5|23869.3|23829.3|0
1646868330000|2022-03-09 23:25:30|23871.2|23831.2|23872.4|23832.4|23872.4|23832.4|23870.5|23830.5|0
1646868340000|2022-03-09 23:25:40|23870.5|23830.5|23868.6|23828.6|23871.2|23831.2|23868.6|23828.6|0
1646868350000|2022-03-09 23:25:50|23866.7|23826.7|23868|23828|23868.6|23828.6|23866.1|23826.1|0
1646868360000|2022-03-09 23:26:00|23866.7|23826.7|23866.7|23826.7|23869.3|23829.3|23864.8|23824.8|0
1646868370000|2022-03-09 23:26:10|23866.8|23826.8|23866.1|23826.1|23868.6|23828.6|23866.1|23826.1|0
1646868380000|2022-03-09 23:26:20|23866.7|23826.7|23864.2|23824.2|23866.7|23826.7|23863.6|23823.6|0
1646868390000|2022-03-09 23:26:30|23864.8|23824.8|23863.6|23823.6|23866.1|23826.1|23863.6|23823.6|0
1646868400000|2022-03-09 23:26:40|23864.8|23824.8|23863.6|23823.6|23866.1|23826.1|23863.6|23823.6|0
1646868410000|2022-03-09 23:26:50|23866.1|23826.1|23869.3|23829.3|23869.3|23829.3|23866.1|23826.1|0
1646868420000|2022-03-09 23:27:00|23870.5|23830.5|23868.6|23828.6|23870.5|23830.5|23868.6|23828.6|0
1646868430000|2022-03-09 23:27:10|23866.7|23826.7|23866.7|23826.7|23866.7|23826.7|23866.7|23826.7|0
1646868440000|2022-03-09 23:27:20|23866.8|23826.8|23864.8|23824.8|23868|23828|23864.8|23824.8|0
1646868450000|2022-03-09 23:27:30|23864.2|23824.2|23863.6|23823.6|23864.8|23824.8|23863.6|23823.6|0
1646868460000|2022-03-09 23:27:40|23864.8|23824.8|23864.8|23824.8|23864.8|23824.8|23861.7|23821.7|0
1646868470000|2022-03-09 23:27:50|23864.2|23824.2|23868.6|23828.6|23868.6|23828.6|23864.2|23824.2|0
1646868480000|2022-03-09 23:28:00|23869.3|23829.3|23869.3|23829.3|23870.5|23830.5|23868.6|23828.6|0
1646868490000|2022-03-09 23:28:10|23868.6|23828.6|23866.7|23826.7|23870.5|23830.5|23866.7|23826.7|0
1646868500000|2022-03-09 23:28:20|23866.8|23826.8|23874.3|23834.3|23874.3|23834.3|23866.8|23826.8|0
1646868510000|2022-03-09 23:28:30|23872.4|23832.4|23876.2|23836.2|23876.2|23836.2|23872.4|23832.4|0
1646868520000|2022-03-09 23:28:40|23876.8|23836.8|23877.5|23837.5|23877.5|23837.5|23876.2|23836.2|0
1646868530000|2022-03-09 23:28:50|23876.8|23836.8|23876.8|23836.8|23877.5|23837.5|23876.2|23836.2|0
1646868540000|2022-03-09 23:29:00|23876.2|23836.2|23877.5|23837.5|23877.5|23837.5|23876.2|23836.2|0
1646868550000|2022-03-09 23:29:10|23876.8|23836.8|23876.2|23836.2|23877.5|23837.5|23876.2|23836.2|0
1646868560000|2022-03-09 23:29:20|23874.9|23834.9|23874.3|23834.3|23874.9|23834.9|23874.3|23834.3|0
1646868570000|2022-03-09 23:29:30|23876.2|23836.2|23877.5|23837.5|23879.4|23839.4|23876.2|23836.2|0
1646868580000|2022-03-09 23:29:40|23878.7|23838.7|23874.3|23834.3|23878.7|23838.7|23874.3|23834.3|0
1646868590000|2022-03-09 23:29:50|23874.9|23834.9|23874.9|23834.9|23877.5|23837.5|23874.9|23834.9|0
1646868600000|2022-03-09 23:30:00|23875|23835|23879.4|23839.4|23879.4|23839.4|23875|23835|0
1646868610000|2022-03-09 23:30:10|23879.3|23839.3|23877.5|23837.5|23879.3|23839.3|23877.5|23837.5|0
1646868620000|2022-03-09 23:30:20|23879.4|23839.4|23879.4|23839.4|23879.4|23839.4|23877.5|23837.5|0
1646868630000|2022-03-09 23:30:30|23880.6|23840.6|23880.6|23840.6|23881.3|23841.3|23880.6|23840.6|0
1646868640000|2022-03-09 23:30:40|23879.4|23839.4|23882.5|23842.5|23882.5|23842.5|23879.4|23839.4|0
1646868650000|2022-03-09 23:30:50|23883.2|23843.2|23881.3|23841.3|23883.2|23843.2|23881.3|23841.3|0
1646868660000|2022-03-09 23:31:00|23882.5|23842.5|23881.3|23841.3|23882.5|23842.5|23880.6|23840.6|0
1646868670000|2022-03-09 23:31:10|23881.2|23841.2|23879.4|23839.4|23881.3|23841.3|23878.7|23838.7|0
1646868680000|2022-03-09 23:31:20|23880.6|23840.6|23881.3|23841.3|23882.5|23842.5|23879.4|23839.4|0
1646868690000|2022-03-09 23:31:30|23882.5|23842.5|23881.3|23841.3|23882.5|23842.5|23879.4|23839.4|0
1646868700000|2022-03-09 23:31:40|23881.2|23841.2|23881.3|23841.3|23882.5|23842.5|23879.4|23839.4|0
1646868710000|2022-03-09 23:31:50|23881.2|23841.2|23880.6|23840.6|23881.2|23841.2|23878.7|23838.7|0
1646868720000|2022-03-09 23:32:00|23879.4|23839.4|23877.5|23837.5|23879.4|23839.4|23876.8|23836.8|0
1646868730000|2022-03-09 23:32:10|23878.7|23838.7|23883.2|23843.2|23883.2|23843.2|23878.7|23838.7|0
1646868740000|2022-03-09 23:32:20|23883.1|23843.1|23881.3|23841.3|23883.1|23843.1|23881.3|23841.3|0
1646868750000|2022-03-09 23:32:30|23882.5|23842.5|23883.2|23843.2|23883.2|23843.2|23881.3|23841.3|0
1646868760000|2022-03-09 23:32:40|23883.8|23843.8|23881.3|23841.3|23883.8|23843.8|23881.3|23841.3|0
1646868770000|2022-03-09 23:32:50|23881.2|23841.2|23883.2|23843.2|23883.2|23843.2|23879.4|23839.4|0
1646868780000|2022-03-09 23:33:00|23883.1|23843.1|23881.3|23841.3|23883.1|23843.1|23880.6|23840.6|0
1646868790000|2022-03-09 23:33:10|23882.5|23842.5|23879.4|23839.4|23883.2|23843.2|23879.4|23839.4|0
1646868800000|2022-03-09 23:33:20|23881.3|23841.3|23881.3|23841.3|23883.8|23843.8|23881.3|23841.3|0
1646868810000|2022-03-09 23:33:30|23882.5|23842.5|23881.3|23841.3|23883.2|23843.2|23881.3|23841.3|0
1646868830000|2022-03-09 23:33:50|23882.5|23842.5|23881.3|23841.3|23883.2|23843.2|23881.3|23841.3|0
1646868840000|2022-03-09 23:34:00|23882.5|23842.5|23881.3|23841.3|23882.5|23842.5|23881.3|23841.3|0
1646868850000|2022-03-09 23:34:10|23882.5|23842.5|23882.5|23842.5|23882.5|23842.5|23882.5|23842.5|0
1646868860000|2022-03-09 23:34:20|23883.2|23843.2|23881.3|23841.3|23883.2|23843.2|23881.3|23841.3|0
1646868870000|2022-03-09 23:34:30|23882.5|23842.5|23880.6|23840.6|23883.2|23843.2|23880.6|23840.6|0
1646868880000|2022-03-09 23:34:40|23881.3|23841.3|23881.3|23841.3|23881.3|23841.3|23880.6|23840.6|0
1646868930000|2022-03-09 23:35:30|23881.2|23841.2|23880.6|23840.6|23881.2|23841.2|23879.4|23839.4|0
1646868940000|2022-03-09 23:35:40|23881.3|23841.3|23876.2|23836.2|23881.3|23841.3|23876.2|23836.2|0
1646868950000|2022-03-09 23:35:50|23876.8|23836.8|23876.2|23836.2|23876.8|23836.8|23876.2|23836.2|0
1646868960000|2022-03-09 23:36:00|23876.8|23836.8|23874.3|23834.3|23876.8|23836.8|23874.3|23834.3|0
1646868970000|2022-03-09 23:36:10|23872.4|23832.4|23866.7|23826.7|23872.4|23832.4|23866.7|23826.7|0
1646868980000|2022-03-09 23:36:20|23864.8|23824.8|23866.7|23826.7|23868|23828|23864.8|23824.8|0
1646868990000|2022-03-09 23:36:30|23866.8|23826.8|23870.5|23830.5|23873.1|23833.1|23866.8|23826.8|0
1646869000000|2022-03-09 23:36:40|23869.3|23829.3|23870.5|23830.5|23870.5|23830.5|23869.3|23829.3|0
1646869010000|2022-03-09 23:36:50|23870.6|23830.6|23871.2|23831.2|23872.4|23832.4|23870.6|23830.6|0
1646869020000|2022-03-09 23:37:00|23872.4|23832.4|23868|23828|23872.4|23832.4|23866.7|23826.7|0
1646869030000|2022-03-09 23:37:10|23868.6|23828.6|23866.1|23826.1|23868.6|23828.6|23866.1|23826.1|0
1646869040000|2022-03-09 23:37:20|23864.8|23824.8|23866.7|23826.7|23866.7|23826.7|23864.8|23824.8|0
1646869050000|2022-03-09 23:37:30|23866.8|23826.8|23868.6|23828.6|23870.5|23830.5|23866.8|23826.8|0
1646869060000|2022-03-09 23:37:40|23869.3|23829.3|23870.5|23830.5|23871.2|23831.2|23869.3|23829.3|0
1646869070000|2022-03-09 23:37:50|23871.2|23831.2|23874.9|23834.9|23876.2|23836.2|23870.5|23830.5|0
1646869080000|2022-03-09 23:38:00|23875|23835|23876.2|23836.2|23876.2|23836.2|23874.9|23834.9|0
1646869090000|2022-03-09 23:38:10|23874.9|23834.9|23872.4|23832.4|23874.9|23834.9|23872.4|23832.4|0
1646869100000|2022-03-09 23:38:20|23873.1|23833.1|23874.3|23834.3|23874.3|23834.3|23873.1|23833.1|0
1646869110000|2022-03-09 23:38:30|23874.9|23834.9|23876.2|23836.2|23876.2|23836.2|23874.9|23834.9|0
1646869120000|2022-03-09 23:38:40|23876.8|23836.8|23876.2|23836.2|23876.8|23836.8|23876.2|23836.2|0
1646869130000|2022-03-09 23:38:50|23878.7|23838.7|23885|23845|23886.9|23846.9|23878.7|23838.7|0
1646869140000|2022-03-09 23:39:00|23885.1|23845.1|23885.7|23845.7|23886.9|23846.9|23883.8|23843.8|0
1646869150000|2022-03-09 23:39:10|23885|23845|23879.4|23839.4|23885|23845|23879.4|23839.4|0
1646869160000|2022-03-09 23:39:20|23878.7|23838.7|23880.6|23840.6|23880.6|23840.6|23878.7|23838.7|0
1646869170000|2022-03-09 23:39:30|23881.3|23841.3|23877.5|23837.5|23881.3|23841.3|23877.5|23837.5|0
1646869180000|2022-03-09 23:39:40|23878.7|23838.7|23876.8|23836.8|23878.7|23838.7|23876.8|23836.8|0
1646869200000|2022-03-09 23:40:00|23876.2|23836.2|23876.2|23836.2|23876.8|23836.8|23876.2|23836.2|0
1646869210000|2022-03-09 23:40:10|23876.8|23836.8|23876.8|23836.8|23876.8|23836.8|23876.8|23836.8|0
1646869220000|2022-03-09 23:40:20|23878.5|23838.5|23879.1|23839.1|23880.4|23840.4|23877.9|23837.9|0
1646869230000|2022-03-09 23:40:30|23877.9|23837.9|23878.5|23838.5|23879.2|23839.2|23877.9|23837.9|0
1646869240000|2022-03-09 23:40:40|23877.9|23837.9|23879.2|23839.2|23879.2|23839.2|23877.9|23837.9|0
1646869250000|2022-03-09 23:40:50|23880.4|23840.4|23882.3|23842.3|23882.3|23842.3|23880.4|23840.4|0
1646869260000|2022-03-09 23:41:00|23882.9|23842.9|23881|23841|23882.9|23842.9|23881|23841|0
1646869270000|2022-03-09 23:41:10|23880.4|23840.4|23879.2|23839.2|23880.4|23840.4|23879.2|23839.2|0
1646869280000|2022-03-09 23:41:20|23879.1|23839.1|23879.2|23839.2|23879.2|23839.2|23878.5|23838.5|0
1646869290000|2022-03-09 23:41:30|23881|23841|23881|23841|23881|23841|23881|23841|0
1646869300000|2022-03-09 23:41:40|23879.2|23839.2|23879.2|23839.2|23879.2|23839.2|23879.2|23839.2|0
1646869310000|2022-03-09 23:41:50|23880.4|23840.4|23881|23841|23882.9|23842.9|23880.4|23840.4|0
1646869320000|2022-03-09 23:42:00|23880.4|23840.4|23877.9|23837.9|23881|23841|23877.9|23837.9|0
1646869340000|2022-03-09 23:42:20|23876.6|23836.6|23874.1|23834.1|23876.6|23836.6|23872.8|23832.8|0
1646869350000|2022-03-09 23:42:30|23872.2|23832.2|23874.1|23834.1|23874.1|23834.1|23872.2|23832.2|0
1646869360000|2022-03-09 23:42:40|23876|23836|23876|23836|23876|23836|23874.1|23834.1|0
1646869370000|2022-03-09 23:42:50|23874.7|23834.7|23876|23836|23876|23836|23874.7|23834.7|0
1646869380000|2022-03-09 23:43:00|23876.6|23836.6|23879.2|23839.2|23879.2|23839.2|23876.6|23836.6|0
1646869400000|2022-03-09 23:43:20|23879.1|23839.1|23877.9|23837.9|23879.1|23839.1|23877.9|23837.9|0
1646869410000|2022-03-09 23:43:30|23879.2|23839.2|23877.9|23837.9|23879.2|23839.2|23877.9|23837.9|0
1646869420000|2022-03-09 23:43:40|23878.5|23838.5|23879.2|23839.2|23879.2|23839.2|23877.9|23837.9|0
1646869430000|2022-03-09 23:43:50|23881|23841|23879.2|23839.2|23881|23841|23878.5|23838.5|0
1646869450000|2022-03-09 23:44:10|23879.1|23839.1|23878.5|23838.5|23879.2|23839.2|23877.9|23837.9|0
1646869460000|2022-03-09 23:44:20|23879.2|23839.2|23881|23841|23881|23841|23879.2|23839.2|0
1646869470000|2022-03-09 23:44:30|23881.1|23841.1|23881|23841|23882.9|23842.9|23881|23841|0
1646869480000|2022-03-09 23:44:40|23881.1|23841.1|23882.9|23842.9|23884.2|23844.2|23881|23841|0
1646869490000|2022-03-09 23:44:50|23882.8|23842.8|23874.7|23834.7|23882.8|23842.8|23874.1|23834.1|0
1646869500000|2022-03-09 23:45:00|23872.8|23832.8|23874.1|23834.1|23874.1|23834.1|23872.8|23832.8|0
1646869510000|2022-03-09 23:45:10|23876|23836|23881|23841|23881|23841|23876|23836|0
1646869520000|2022-03-09 23:45:20|23881.1|23841.1|23884.8|23844.8|23884.8|23844.8|23881.1|23841.1|0
1646869530000|2022-03-09 23:45:30|23882.9|23842.9|23882.9|23842.9|23884.8|23844.8|23882.9|23842.9|0
1646869540000|2022-03-09 23:45:40|23882.3|23842.3|23882.3|23842.3|23882.3|23842.3|23881|23841|0
1646869550000|2022-03-09 23:45:50|23882.9|23842.9|23881|23841|23882.9|23842.9|23881|23841|0
1646869560000|2022-03-09 23:46:00|23879.2|23839.2|23879.2|23839.2|23881|23841|23879.2|23839.2|0
1646869570000|2022-03-09 23:46:10|23880.4|23840.4|23881|23841|23881|23841|23880.4|23840.4|0
1646869580000|2022-03-09 23:46:20|23879.2|23839.2|23879.2|23839.2|23881|23841|23879.2|23839.2|0
1646869590000|2022-03-09 23:46:30|23880.4|23840.4|23881|23841|23881|23841|23879.2|23839.2|0
1646869600000|2022-03-09 23:46:40|23880.4|23840.4|23880.4|23840.4|23881|23841|23879.2|23839.2|0
1646869620000|2022-03-09 23:47:00|23881|23841|23882.3|23842.3|23882.9|23842.9|23881|23841|0
1646869630000|2022-03-09 23:47:10|23882.9|23842.9|23882.3|23842.3|23882.9|23842.9|23880.4|23840.4|0
1646869640000|2022-03-09 23:47:20|23881|23841|23881|23841|23881|23841|23881|23841|0
1646869650000|2022-03-09 23:47:30|23881.1|23841.1|23881|23841|23882.9|23842.9|23881|23841|0
1646869660000|2022-03-09 23:47:40|23879.2|23839.2|23876|23836|23879.2|23839.2|23876|23836|0
1646869670000|2022-03-09 23:47:50|23874.1|23834.1|23874.1|23834.1|23874.1|23834.1|23872.2|23832.2|0
1646869680000|2022-03-09 23:48:00|23876|23836|23877.9|23837.9|23877.9|23837.9|23876|23836|0
1646869690000|2022-03-09 23:48:10|23879.2|23839.2|23879.2|23839.2|23879.2|23839.2|23879.2|23839.2|0
1646869700000|2022-03-09 23:48:20|23879.1|23839.1|23876|23836|23879.1|23839.1|23876|23836|0
1646869710000|2022-03-09 23:48:30|23874.7|23834.7|23876|23836|23876|23836|23874.7|23834.7|0
1646869720000|2022-03-09 23:48:40|23874.7|23834.7|23874.1|23834.1|23874.7|23834.7|23874.1|23834.1|0
1646869730000|2022-03-09 23:48:50|23874.7|23834.7|23878.5|23838.5|23878.5|23838.5|23874.1|23834.1|0
1646869740000|2022-03-09 23:49:00|23877.9|23837.9|23877.9|23837.9|23878.5|23838.5|23877.9|23837.9|0
1646869750000|2022-03-09 23:49:10|23876|23836|23877.9|23837.9|23877.9|23837.9|23876|23836|0
1646869760000|2022-03-09 23:49:20|23876.6|23836.6|23876|23836|23876.6|23836.6|23876|23836|0
1646869770000|2022-03-09 23:49:30|23876.6|23836.6|23877.9|23837.9|23877.9|23837.9|23876.6|23836.6|0
1646869780000|2022-03-09 23:49:40|23876|23836|23876|23836|23876|23836|23874.1|23834.1|0
1646869790000|2022-03-09 23:49:50|23874.7|23834.7|23874.1|23834.1|23876|23836|23874.1|23834.1|0
1646869800000|2022-03-09 23:50:00|23874.7|23834.7|23872.8|23832.8|23876|23836|23872.2|23832.2|0
1646869810000|2022-03-09 23:50:10|23872.9|23832.9|23872.2|23832.2|23874.1|23834.1|23872.2|23832.2|0
1646869820000|2022-03-09 23:50:20|23870.9|23830.9|23868.4|23828.4|23870.9|23830.9|23868.4|23828.4|0
1646869830000|2022-03-09 23:50:30|23869.7|23829.7|23868.4|23828.4|23870.9|23830.9|23868.4|23828.4|0
1646869840000|2022-03-09 23:50:40|23867.8|23827.8|23868.4|23828.4|23868.4|23828.4|23867.8|23827.8|0
1646869850000|2022-03-09 23:50:50|23869.7|23829.7|23868.4|23828.4|23869.7|23829.7|23868.4|23828.4|0
1646869860000|2022-03-09 23:51:00|23867.8|23827.8|23866.5|23826.5|23868.4|23828.4|23866.5|23826.5|0
1646869870000|2022-03-09 23:51:10|23867.8|23827.8|23866.5|23826.5|23867.8|23827.8|23866.5|23826.5|0
1646869880000|2022-03-09 23:51:20|23867.8|23827.8|23866.5|23826.5|23867.8|23827.8|23865.9|23825.9|0
1646869890000|2022-03-09 23:51:30|23867.8|23827.8|23866.5|23826.5|23868.4|23828.4|23865.3|23825.3|0
1646869900000|2022-03-09 23:51:40|23865.9|23825.9|23865.3|23825.3|23865.9|23825.9|23865.3|23825.3|0
1646869910000|2022-03-09 23:51:50|23865.9|23825.9|23863.4|23823.4|23865.9|23825.9|23863.4|23823.4|0
1646869920000|2022-03-09 23:52:00|23864|23824|23865.9|23825.9|23865.9|23825.9|23864|23824|0
1646869930000|2022-03-09 23:52:10|23866.5|23826.5|23867.8|23827.8|23868.4|23828.4|23865.3|23825.3|0
1646869940000|2022-03-09 23:52:20|23868.4|23828.4|23870.3|23830.3|23872.2|23832.2|23868.4|23828.4|0
1646869950000|2022-03-09 23:52:30|23866.5|23826.5|23865.3|23825.3|23866.5|23826.5|23865.3|23825.3|0
1646869960000|2022-03-09 23:52:40|23865.2|23825.2|23862.1|23822.1|23865.2|23825.2|23862.1|23822.1|0
1646869970000|2022-03-09 23:52:50|23863.4|23823.4|23865.9|23825.9|23866.5|23826.5|23863.4|23823.4|0
1646869980000|2022-03-09 23:53:00|23866.5|23826.5|23865.3|23825.3|23866.5|23826.5|23865.3|23825.3|0
1646869990000|2022-03-09 23:53:10|23865.9|23825.9|23866.6|23826.6|23866.6|23826.6|23863.4|23823.4|0
1646870000000|2022-03-09 23:53:20|23868.4|23828.4|23866.5|23826.5|23868.4|23828.4|23865.3|23825.3|0
1646870010000|2022-03-09 23:53:30|23866.6|23826.6|23868.4|23828.4|23868.4|23828.4|23866.5|23826.5|0
1646870020000|2022-03-09 23:53:40|23867.8|23827.8|23870.3|23830.3|23870.9|23830.9|23867.8|23827.8|0
1646870030000|2022-03-09 23:53:50|23869.7|23829.7|23870.3|23830.3|23870.3|23830.3|23869.7|23829.7|0
1646870040000|2022-03-09 23:54:00|23869.7|23829.7|23870.3|23830.3|23870.3|23830.3|23869.7|23829.7|0
1646870050000|2022-03-09 23:54:10|23872.2|23832.2|23882.3|23842.3|23882.3|23842.3|23872.2|23832.2|0
1646870060000|2022-03-09 23:54:20|23882.9|23842.9|23882.3|23842.3|23884.2|23844.2|23882.3|23842.3|0
1646870070000|2022-03-09 23:54:30|23881|23841|23877.9|23837.9|23881|23841|23877.9|23837.9|0
1646870080000|2022-03-09 23:54:40|23878.5|23838.5|23881|23841|23881|23841|23877.9|23837.9|0
1646870090000|2022-03-09 23:54:50|23881.1|23841.1|23882.9|23842.9|23882.9|23842.9|23881.1|23841.1|0
1646870100000|2022-03-09 23:55:00|23883|23843|23885.5|23845.5|23887.4|23847.4|23882.9|23842.9|0
1646870110000|2022-03-09 23:55:10|23886.7|23846.7|23884.8|23844.8|23888.6|23848.6|23884.8|23844.8|0
1646870120000|2022-03-09 23:55:20|23885.5|23845.5|23890.5|23850.5|23890.5|23850.5|23885.5|23845.5|0
1646870130000|2022-03-09 23:55:30|23889.3|23849.3|23888.6|23848.6|23890.5|23850.5|23888.6|23848.6|0
1646870140000|2022-03-09 23:55:40|23889.3|23849.3|23888.6|23848.6|23891.1|23851.1|23888.6|23848.6|0
1646870150000|2022-03-09 23:55:50|23889.3|23849.3|23891.8|23851.8|23891.8|23851.8|23889.3|23849.3|0
1646870160000|2022-03-09 23:56:00|23891.1|23851.1|23891.8|23851.8|23893.7|23853.7|23890.5|23850.5|0
1646870170000|2022-03-09 23:56:10|23890.5|23850.5|23891.8|23851.8|23891.8|23851.8|23890.5|23850.5|0
1646870180000|2022-03-09 23:56:20|23893.7|23853.7|23893.7|23853.7|23895.6|23855.6|23893.7|23853.7|0
1646870190000|2022-03-09 23:56:30|23893.6|23853.6|23889.3|23849.3|23893.6|23853.6|23889.3|23849.3|0
1646870200000|2022-03-09 23:56:40|23890.5|23850.5|23893|23853|23893.7|23853.7|23890.5|23850.5|0
1646870210000|2022-03-09 23:56:50|23891.8|23851.8|23889.3|23849.3|23891.8|23851.8|23888.6|23848.6|0
1646870220000|2022-03-09 23:57:00|23889.2|23849.2|23889.3|23849.3|23889.3|23849.3|23887.4|23847.4|0
1646870230000|2022-03-09 23:57:10|23889.2|23849.2|23889.3|23849.3|23889.3|23849.3|23888.6|23848.6|0
1646870240000|2022-03-09 23:57:20|23889.2|23849.2|23890.5|23850.5|23890.5|23850.5|23887.4|23847.4|0
1646870250000|2022-03-09 23:57:30|23891.1|23851.1|23891.8|23851.8|23891.8|23851.8|23890.5|23850.5|0
1646870260000|2022-03-09 23:57:40|23891.1|23851.1|23891.8|23851.8|23891.8|23851.8|23890.5|23850.5|0
1646870270000|2022-03-09 23:57:50|23893.7|23853.7|23893.7|23853.7|23893.7|23853.7|23893.7|23853.7|0
1646870280000|2022-03-09 23:58:00|23893.6|23853.6|23889.3|23849.3|23893.6|23853.6|23889.3|23849.3|0
1646870290000|2022-03-09 23:58:10|23889.2|23849.2|23891.8|23851.8|23891.8|23851.8|23888.6|23848.6|0
1646870300000|2022-03-09 23:58:20|23891.1|23851.1|23891.1|23851.1|23891.1|23851.1|23891.1|23851.1|0
1646870310000|2022-03-09 23:58:30|23891.2|23851.2|23891.8|23851.8|23891.8|23851.8|23891.1|23851.1|0
1646870320000|2022-03-09 23:58:40|23890.5|23850.5|23889.3|23849.3|23890.5|23850.5|23889.3|23849.3|0
1646870330000|2022-03-09 23:58:50|23890.5|23850.5|23888.6|23848.6|23891.1|23851.1|23888.6|23848.6|0
1646870340000|2022-03-09 23:59:00|23889.3|23849.3|23891.1|23851.1|23891.8|23851.8|23889.3|23849.3|0
1646870350000|2022-03-09 23:59:10|23890.5|23850.5|23891.8|23851.8|23891.8|23851.8|23890.5|23850.5|0
1646870360000|2022-03-09 23:59:20|23890.5|23850.5|23890.5|23850.5|23890.5|23850.5|23888.6|23848.6|0
1646870370000|2022-03-09 23:59:30|23889.3|23849.3|23888.6|23848.6|23890.5|23850.5|23888.6|23848.6|0
1646870380000|2022-03-09 23:59:40|23888.7|23848.7|23893|23853|23893|23853|23888.7|23848.7|0
1646870390000|2022-03-09 23:59:50|23891.8|23851.8|23893.7|23853.7|23893.7|23853.7|23891.8|23851.8|0
1646870400000|2022-03-10 00:00:00|23895.6|23855.6|23908.6|23868.6|23910.4|23870.4|23893|23853|0
1646870410000|2022-03-10 00:00:10|23910.4|23870.4|23900.3|23860.3|23912.3|23872.3|23897.8|23857.8|0
1646870420000|2022-03-10 00:00:20|23901.6|23861.6|23897.8|23857.8|23901.6|23861.6|23897.8|23857.8|0
1646870430000|2022-03-10 00:00:30|23895.9|23855.9|23898.4|23858.4|23899.7|23859.7|23895.9|23855.9|0
1646870440000|2022-03-10 00:00:40|23897.8|23857.8|23901.6|23861.6|23903.5|23863.5|23895.9|23855.9|0
1646870450000|2022-03-10 00:00:50|23903.5|23863.5|23901.6|23861.6|23904.1|23864.1|23899.7|23859.7|0
1646870460000|2022-03-10 00:01:00|23902.2|23862.2|23892.1|23852.1|23903.5|23863.5|23891.5|23851.5|0
1646870470000|2022-03-10 00:01:10|23889|23849|23881.4|23841.4|23889|23849|23881.4|23841.4|0
1646870480000|2022-03-10 00:01:20|23880.8|23840.8|23881.4|23841.4|23883.3|23843.3|23879.5|23839.5|0
1646870490000|2022-03-10 00:01:30|23882.6|23842.6|23878.2|23838.2|23882.6|23842.6|23878.2|23838.2|0
1646870500000|2022-03-10 00:01:40|23878.9|23838.9|23876.3|23836.3|23879.5|23839.5|23876.3|23836.3|0
1646870510000|2022-03-10 00:01:50|23876.4|23836.4|23876.3|23836.3|23878.2|23838.2|23876.3|23836.3|0
1646870520000|2022-03-10 00:02:00|23874.4|23834.4|23870.7|23830.7|23874.4|23834.4|23866.9|23826.9|0
1646870530000|2022-03-10 00:02:10|23870.6|23830.6|23868.8|23828.8|23870.7|23830.7|23868.8|23828.8|0
1646870540000|2022-03-10 00:02:20|23870.7|23830.7|23871.3|23831.3|23872.5|23832.5|23870.7|23830.7|0
1646870550000|2022-03-10 00:02:30|23872.5|23832.5|23881.4|23841.4|23881.4|23841.4|23872.5|23832.5|0
1646870560000|2022-03-10 00:02:40|23880.8|23840.8|23884.5|23844.5|23885.8|23845.8|23880.8|23840.8|0
1646870570000|2022-03-10 00:02:50|23884.6|23844.6|23885.2|23845.2|23885.8|23845.8|23883.3|23843.3|0
1646870580000|2022-03-10 00:03:00|23884.5|23844.5|23887.1|23847.1|23887.1|23847.1|23880.8|23840.8|0
1646870590000|2022-03-10 00:03:10|23887.7|23847.7|23889|23849|23889|23849|23887.7|23847.7|0
1646870600000|2022-03-10 00:03:20|23888.9|23848.9|23891.5|23851.5|23892.1|23852.1|23887.1|23847.1|0
1646870610000|2022-03-10 00:03:30|23890.9|23850.9|23889|23849|23891.5|23851.5|23889|23849|0
1646870620000|2022-03-10 00:03:40|23888.9|23848.9|23881.4|23841.4|23888.9|23848.9|23880.8|23840.8|0
1646870630000|2022-03-10 00:03:50|23880.8|23840.8|23879.5|23839.5|23881.4|23841.4|23878.2|23838.2|0
1646870640000|2022-03-10 00:04:00|23880.8|23840.8|23881.4|23841.4|23881.4|23841.4|23876.3|23836.3|0
1646870650000|2022-03-10 00:04:10|23880.8|23840.8|23885.2|23845.2|23885.2|23845.2|23879.5|23839.5|0
1646870660000|2022-03-10 00:04:20|23884.5|23844.5|23883.3|23843.3|23887.7|23847.7|23883.3|23843.3|0
1646870670000|2022-03-10 00:04:30|23881.4|23841.4|23885.2|23845.2|23885.2|23845.2|23881.4|23841.4|0
1646870680000|2022-03-10 00:04:40|23884.5|23844.5|23884.5|23844.5|23885.8|23845.8|23884.5|23844.5|0
1646870690000|2022-03-10 00:04:50|23884.6|23844.6|23882.6|23842.6|23885.2|23845.2|23881.4|23841.4|0
1646870700000|2022-03-10 00:05:00|23882.7|23842.7|23883.3|23843.3|23885.2|23845.2|23881.4|23841.4|0
1646870710000|2022-03-10 00:05:10|23882.6|23842.6|23879.5|23839.5|23883.3|23843.3|23878.9|23838.9|0
1646870720000|2022-03-10 00:05:20|23878.2|23838.2|23874.4|23834.4|23878.2|23838.2|23874.4|23834.4|0
1646870730000|2022-03-10 00:05:30|23873.2|23833.2|23878.2|23838.2|23878.2|23838.2|23873.2|23833.2|0
1646870740000|2022-03-10 00:05:40|23876.3|23836.3|23878.2|23838.2|23878.2|23838.2|23876.3|23836.3|0
1646870750000|2022-03-10 00:05:50|23877|23837|23868.8|23828.8|23877|23837|23868.8|23828.8|0
1646870760000|2022-03-10 00:06:00|23872.5|23832.5|23870|23830|23872.5|23832.5|23868.8|23828.8|0
1646870770000|2022-03-10 00:06:10|23868.8|23828.8|23866.9|23826.9|23868.8|23828.8|23863.7|23823.7|0
1646870780000|2022-03-10 00:06:20|23868.8|23828.8|23868.8|23828.8|23872.5|23832.5|23866.9|23826.9|0
1646870790000|2022-03-10 00:06:30|23868.7|23828.7|23868.8|23828.8|23868.8|23828.8|23864.3|23824.3|0
1646870800000|2022-03-10 00:06:40|23868.7|23828.7|23866.2|23826.2|23868.8|23828.8|23865.6|23825.6|0
1646870810000|2022-03-10 00:06:50|23865.6|23825.6|23872.5|23832.5|23872.5|23832.5|23865.6|23825.6|0
1646870820000|2022-03-10 00:07:00|23871.3|23831.3|23872.5|23832.5|23874.4|23834.4|23871.3|23831.3|0
1646870830000|2022-03-10 00:07:10|23871.3|23831.3|23871.3|23831.3|23873.2|23833.2|23868.8|23828.8|0
1646870840000|2022-03-10 00:07:20|23870.7|23830.7|23874.4|23834.4|23874.4|23834.4|23870.7|23830.7|0
1646870860000|2022-03-10 00:07:40|23872.5|23832.5|23878.2|23838.2|23878.2|23838.2|23872.5|23832.5|0
1646870870000|2022-03-10 00:07:50|23878.9|23838.9|23878.9|23838.9|23879.5|23839.5|23877|23837|0
1646870880000|2022-03-10 00:08:00|23878.8|23838.8|23876.3|23836.3|23878.8|23838.8|23874.4|23834.4|0
1646870890000|2022-03-10 00:08:10|23876.4|23836.4|23879.5|23839.5|23879.5|23839.5|23876.4|23836.4|0
1646870900000|2022-03-10 00:08:20|23880.8|23840.8|23878.2|23838.2|23881.4|23841.4|23878.2|23838.2|0
1646870910000|2022-03-10 00:08:30|23878.3|23838.3|23881.4|23841.4|23883.3|23843.3|23878.3|23838.3|0
1646870920000|2022-03-10 00:08:40|23880.8|23840.8|23878.2|23838.2|23880.8|23840.8|23874.4|23834.4|0
1646870930000|2022-03-10 00:08:50|23878.9|23838.9|23880.7|23840.7|23881.4|23841.4|23878.9|23838.9|0
1646870940000|2022-03-10 00:09:00|23879.5|23839.5|23861.8|23821.8|23879.5|23839.5|23859.9|23819.9|0
1646870950000|2022-03-10 00:09:10|23862.4|23822.4|23870.7|23830.7|23870.7|23830.7|23862.4|23822.4|0
1646870960000|2022-03-10 00:09:20|23872.5|23832.5|23870.7|23830.7|23872.5|23832.5|23870|23830|0
1646870970000|2022-03-10 00:09:30|23872.5|23832.5|23876.3|23836.3|23877|23837|23872.5|23832.5|0
1646870980000|2022-03-10 00:09:40|23876.4|23836.4|23877|23837|23878.9|23838.9|23875.1|23835.1|0
1646870990000|2022-03-10 00:09:50|23878.2|23838.2|23877|23837|23878.9|23838.9|23874.4|23834.4|0
1646871000000|2022-03-10 00:10:00|23876.3|23836.3|23874.4|23834.4|23878.2|23838.2|23874.4|23834.4|0
1646871010000|2022-03-10 00:10:10|23874.5|23834.5|23876.3|23836.3|23876.3|23836.3|23874.5|23834.5|0
1646871020000|2022-03-10 00:10:20|23875.1|23835.1|23881.4|23841.4|23881.4|23841.4|23875.1|23835.1|0
1646871030000|2022-03-10 00:10:30|23880.8|23840.8|23882.6|23842.6|23883.3|23843.3|23880.8|23840.8|0
1646871040000|2022-03-10 00:10:40|23882.7|23842.7|23884.5|23844.5|23885.2|23845.2|23881.4|23841.4|0
1646871050000|2022-03-10 00:10:50|23883.3|23843.3|23876.3|23836.3|23883.3|23843.3|23876.3|23836.3|0
1646871060000|2022-03-10 00:11:00|23874.4|23834.4|23876.4|23836.4|23876.4|23836.4|23874.4|23834.4|0
1646871070000|2022-03-10 00:11:10|23878.2|23838.2|23876.3|23836.3|23878.2|23838.2|23876.3|23836.3|0
1646871080000|2022-03-10 00:11:20|23877|23837|23880.8|23840.8|23881.4|23841.4|23877|23837|0
1646871090000|2022-03-10 00:11:30|23881.4|23841.4|23879.5|23839.5|23881.4|23841.4|23878.2|23838.2|0
1646871100000|2022-03-10 00:11:40|23878.2|23838.2|23875.1|23835.1|23878.9|23838.9|23875.1|23835.1|0
1646871110000|2022-03-10 00:11:50|23874.4|23834.4|23872.5|23832.5|23874.4|23834.4|23872.5|23832.5|0
1646871120000|2022-03-10 00:12:00|23872.6|23832.6|23870.7|23830.7|23874.4|23834.4|23870.7|23830.7|0
1646871130000|2022-03-10 00:12:10|23870.6|23830.6|23874.4|23834.4|23874.4|23834.4|23866.9|23826.9|0
1646871140000|2022-03-10 00:12:20|23873.2|23833.2|23874.4|23834.4|23874.4|23834.4|23872.5|23832.5|0
1646871150000|2022-03-10 00:12:30|23874.5|23834.5|23872.5|23832.5|23876.3|23836.3|23871.3|23831.3|0
1646871160000|2022-03-10 00:12:40|23870.7|23830.7|23871.3|23831.3|23874.4|23834.4|23870.7|23830.7|0
1646871170000|2022-03-10 00:12:50|23872.5|23832.5|23872.5|23832.5|23874.4|23834.4|23871.3|23831.3|0
1646871180000|2022-03-10 00:13:00|23872.6|23832.6|23870|23830|23873.2|23833.2|23868.8|23828.8|0
1646871190000|2022-03-10 00:13:10|23868.1|23828.1|23868.1|23828.1|23868.8|23828.8|23866.9|23826.9|0
1646871200000|2022-03-10 00:13:20|23868.8|23828.8|23876.2|23836.2|23876.9|23836.9|23868.8|23828.8|0
1646871210000|2022-03-10 00:13:30|23876.9|23836.9|23878.8|23838.8|23878.8|23838.8|23876.9|23836.9|0
1646871220000|2022-03-10 00:13:40|23880.7|23840.7|23879.4|23839.4|23880.7|23840.7|23879.4|23839.4|0
1646871230000|2022-03-10 00:13:50|23880.7|23840.7|23878.8|23838.8|23880.7|23840.7|23878.8|23838.8|0
1646871240000|2022-03-10 00:14:00|23879.4|23839.4|23876.9|23836.9|23879.4|23839.4|23876.9|23836.9|0
1646871250000|2022-03-10 00:14:10|23876.2|23836.2|23878.8|23838.8|23878.8|23838.8|23875|23835|0
1646871260000|2022-03-10 00:14:20|23878.7|23838.7|23876.9|23836.9|23878.7|23838.7|23876.2|23836.2|0
1646871270000|2022-03-10 00:14:30|23876.2|23836.2|23876.9|23836.9|23876.9|23836.9|23876.2|23836.2|0
1646871280000|2022-03-10 00:14:40|23876.8|23836.8|23873.1|23833.1|23876.8|23836.8|23873.1|23833.1|0
1646871290000|2022-03-10 00:14:50|23874.3|23834.3|23873.1|23833.1|23875|23835|23873.1|23833.1|0
1646871300000|2022-03-10 00:15:00|23871.8|23831.8|23869.9|23829.9|23872.5|23832.5|23869.9|23829.9|0
1646871310000|2022-03-10 00:15:10|23871.8|23831.8|23888|23848|23889.8|23849.8|23869.9|23829.9|0
1646871320000|2022-03-10 00:15:20|23889.8|23849.8|23902.3|23862.3|23902.3|23862.3|23889.8|23849.8|0
1646871330000|2022-03-10 00:15:30|23900.4|23860.4|23893|23853|23905.4|23865.4|23893|23853|0
1646871340000|2022-03-10 00:15:40|23891.1|23851.1|23896.1|23856.1|23899.2|23859.2|23891.1|23851.1|0
1646871350000|2022-03-10 00:15:50|23893|23853|23886.7|23846.7|23893|23853|23886.7|23846.7|0
1646871360000|2022-03-10 00:16:00|23886.8|23846.8|23859.9|23819.9|23888|23848|23859.9|23819.9|0
1646871370000|2022-03-10 00:16:10|23858.7|23818.7|23838.1|23798.1|23858.7|23818.7|23838.1|23798.1|0
1646871380000|2022-03-10 00:16:20|23838|23798|23847.4|23807.4|23847.4|23807.4|23838|23798|0
1646871390000|2022-03-10 00:16:30|23846.2|23806.2|23855.5|23815.5|23855.5|23815.5|23844.3|23804.3|0
1646871400000|2022-03-10 00:16:40|23852.4|23812.4|23858.6|23818.6|23858.6|23818.6|23852.4|23812.4|0
1646871410000|2022-03-10 00:16:50|23863|23823|23852.4|23812.4|23863|23823|23852.4|23812.4|0
1646871420000|2022-03-10 00:17:00|23852.5|23812.5|23852.4|23812.4|23852.5|23812.5|23852.4|23812.4|0
1646871430000|2022-03-10 00:17:10|23852.5|23812.5|23860.1|23820.1|23860.1|23820.1|23852.5|23812.5|0
1646871440000|2022-03-10 00:17:20|23860.2|23820.2|23850.7|23810.7|23866.4|23826.4|23850.7|23810.7|0
1646871450000|2022-03-10 00:17:30|23851.9|23811.9|23853.9|23813.9|23853.9|23813.9|23851.9|23811.9|0
1646871460000|2022-03-10 00:17:40|23853.3|23813.3|23866.4|23826.4|23866.4|23826.4|23847.6|23807.6|0
1646871470000|2022-03-10 00:17:50|23867|23827|23866.4|23826.4|23869.6|23829.6|23866.4|23826.4|0
1646871480000|2022-03-10 00:18:00|23868.2|23828.2|23860.1|23820.1|23869.6|23829.6|23860.1|23820.1|0
1646871490000|2022-03-10 00:18:10|23860.7|23820.7|23860.1|23820.1|23863.2|23823.2|23857|23817|0
1646871500000|2022-03-10 00:18:20|23861.9|23821.9|23869.6|23829.6|23869.6|23829.6|23861.9|23821.9|0
1646871510000|2022-03-10 00:18:30|23870.2|23830.2|23858.8|23818.8|23871.4|23831.4|23858.8|23818.8|0
1646871520000|2022-03-10 00:18:40|23859.4|23819.4|23855.6|23815.6|23860.2|23820.2|23855.6|23815.6|0
1646871530000|2022-03-10 00:18:50|23856.2|23816.2|23831.9|23791.9|23857|23817|23831.9|23791.9|0
1646871540000|2022-03-10 00:19:00|23833.7|23793.7|23832.5|23792.5|23835.1|23795.1|23828.8|23788.8|0
1646871550000|2022-03-10 00:19:10|23833.7|23793.7|23825.7|23785.7|23833.7|23793.7|23824.3|23784.3|0
1646871560000|2022-03-10 00:19:20|23826.9|23786.9|23825.7|23785.7|23830.6|23790.6|23824.3|23784.3|0
1646871570000|2022-03-10 00:19:30|23825.1|23785.1|23814.9|23774.9|23825.1|23785.1|23811.8|23771.8|0
1646871580000|2022-03-10 00:19:40|23814.3|23774.3|23818.1|23778.1|23818.1|23778.1|23813.2|23773.2|0
1646871590000|2022-03-10 00:19:50|23817.5|23777.5|23816.3|23776.3|23818.1|23778.1|23813.2|23773.2|0
1646871600000|2022-03-10 00:20:00|23816.9|23776.9|23816.3|23776.3|23818.1|23778.1|23816.3|23776.3|0
1646871610000|2022-03-10 00:20:10|23816.9|23776.9|23819.4|23779.4|23819.4|23779.4|23816.9|23776.9|0
1646871620000|2022-03-10 00:20:20|23818.2|23778.2|23825.7|23785.7|23825.7|23785.7|23816.3|23776.3|0
1646871640000|2022-03-10 00:20:40|23828.8|23788.8|23832|23792|23832|23792|23828.8|23788.8|0
1646871650000|2022-03-10 00:20:50|23832.6|23792.6|23833.8|23793.8|23833.8|23793.8|23832.6|23792.6|0
1646871660000|2022-03-10 00:21:00|23834.4|23794.4|23835.1|23795.1|23836.9|23796.9|23833.8|23793.8|0
1646871670000|2022-03-10 00:21:10|23834.5|23794.5|23841.4|23801.4|23841.4|23801.4|23833.8|23793.8|0
1646871680000|2022-03-10 00:21:20|23842|23802|23833.8|23793.8|23843.2|23803.2|23832|23792|0
1646871690000|2022-03-10 00:21:30|23833.2|23793.2|23830.7|23790.7|23833.2|23793.2|23830.7|23790.7|0
1646871700000|2022-03-10 00:21:40|23831.3|23791.3|23832.1|23792.1|23832.1|23792.1|23831.3|23791.3|0
1646871710000|2022-03-10 00:21:50|23832.6|23792.6|23835.2|23795.2|23835.2|23795.2|23832.6|23792.6|0
1646871720000|2022-03-10 00:22:00|23838.3|23798.3|23838.3|23798.3|23838.3|23798.3|23838.3|23798.3|0
1646871730000|2022-03-10 00:22:10|23838.9|23798.9|23838.3|23798.3|23840.1|23800.1|23838.3|23798.3|0
1646871740000|2022-03-10 00:22:20|23837.8|23797.8|23843.3|23803.3|23843.3|23803.3|23837|23797|0
1646871750000|2022-03-10 00:22:30|23841.5|23801.5|23838.4|23798.4|23843.3|23803.3|23838.4|23798.4|0
1646871760000|2022-03-10 00:22:40|23837.8|23797.8|23837|23797|23837.8|23797.8|23837|23797|0
1646871770000|2022-03-10 00:22:50|23835.2|23795.2|23835.2|23795.2|23835.3|23795.3|23835.2|23795.2|0
1646871780000|2022-03-10 00:23:00|23835.3|23795.3|23846.5|23806.5|23846.5|23806.5|23835.3|23795.3|0
1646871790000|2022-03-10 00:23:10|23845.9|23805.9|23847.9|23807.9|23849.6|23809.6|23844.7|23804.7|0
1646871800000|2022-03-10 00:23:20|23849.6|23809.6|23852.8|23812.8|23852.8|23812.8|23847.9|23807.9|0
1646871810000|2022-03-10 00:23:30|23853.4|23813.4|23866.7|23826.7|23866.7|23826.7|23853.4|23813.4|0
1646871820000|2022-03-10 00:23:40|23867.3|23827.3|23862.1|23822.1|23868.4|23828.4|23862.1|23822.1|0
1646871830000|2022-03-10 00:23:50|23862.2|23822.2|23862.2|23822.2|23862.2|23822.2|23862.2|23822.2|0
1646871840000|2022-03-10 00:24:00|23862.8|23822.8|23867.3|23827.3|23867.3|23827.3|23862.8|23822.8|0
1646871850000|2022-03-10 00:24:10|23868.5|23828.5|23876.1|23836.1|23876.1|23836.1|23868.5|23828.5|0
1646871860000|2022-03-10 00:24:20|23877.9|23837.9|23871.6|23831.6|23877.9|23837.9|23868.4|23828.4|0
1646871870000|2022-03-10 00:24:30|23872.8|23832.8|23865.3|23825.3|23874.7|23834.7|23865.3|23825.3|0
1646871900000|2022-03-10 00:25:00|23865.9|23825.9|23873|23833|23873|23833|23865.9|23825.9|0
1646871920000|2022-03-10 00:25:20|23873.6|23833.6|23876.1|23836.1|23876.1|23836.1|23873.6|23833.6|0
1646871930000|2022-03-10 00:25:30|23872.6|23832.6|23849.7|23809.7|23872.6|23832.6|23849.7|23809.7|0
1646871940000|2022-03-10 00:25:40|23849.1|23809.1|23851|23811|23851|23811|23847.9|23807.9|0
1646871950000|2022-03-10 00:25:50|23851.1|23811.1|23851|23811|23851.1|23811.1|23851|23811|0
1646871960000|2022-03-10 00:26:00|23851.1|23811.1|23851|23811|23851.1|23811.1|23851|23811|0
1646871970000|2022-03-10 00:26:10|23851.6|23811.6|23847.9|23807.9|23852.9|23812.9|23847.9|23807.9|0
1646871980000|2022-03-10 00:26:20|23841.7|23801.7|23846.6|23806.6|23846.6|23806.6|23841.7|23801.7|0
1646871990000|2022-03-10 00:26:30|23847.2|23807.2|23850.9|23810.9|23850.9|23810.9|23847.2|23807.2|0
1646872000000|2022-03-10 00:26:40|23852.8|23812.8|23847.9|23807.9|23852.8|23812.8|23847.9|23807.9|0
1646872010000|2022-03-10 00:26:50|23845.6|23805.6|23846.5|23806.5|23846.6|23806.6|23841.6|23801.6|0
1646872020000|2022-03-10 00:27:00|23846.6|23806.6|23846.6|23806.6|23848|23808|23846.6|23806.6|0
1646872030000|2022-03-10 00:27:10|23846.5|23806.5|23841.6|23801.6|23852.9|23812.9|23841.6|23801.6|0
1646872040000|2022-03-10 00:27:20|23843.4|23803.4|23847.9|23807.9|23847.9|23807.9|23843.4|23803.4|0
1646872050000|2022-03-10 00:27:30|23848.5|23808.5|23849.7|23809.7|23849.7|23809.7|23848.5|23808.5|0
1646872060000|2022-03-10 00:27:40|23850.3|23810.3|23849.7|23809.7|23852.9|23812.9|23849.7|23809.7|0
1646872070000|2022-03-10 00:27:50|23850.9|23810.9|23849.7|23809.7|23852.8|23812.8|23849.7|23809.7|0
1646872080000|2022-03-10 00:28:00|23848|23808|23852.8|23812.8|23852.8|23812.8|23847.9|23807.9|0
1646872090000|2022-03-10 00:28:10|23849.7|23809.7|23846.5|23806.5|23849.7|23809.7|23846.5|23806.5|0
1646872100000|2022-03-10 00:28:20|23846.6|23806.6|23846.6|23806.6|23846.6|23806.6|23846.6|23806.6|0
1646872110000|2022-03-10 00:28:30|23847.2|23807.2|23852.9|23812.9|23852.9|23812.9|23847.2|23807.2|0
1646872120000|2022-03-10 00:28:40|23851.1|23811.1|23846.6|23806.6|23851.1|23811.1|23846.6|23806.6|0
1646872130000|2022-03-10 00:28:50|23846|23806|23844.8|23804.8|23846|23806|23844.8|23804.8|0
1646872140000|2022-03-10 00:29:00|23844.2|23804.2|23838.5|23798.5|23844.8|23804.8|23838.5|23798.5|0
1646872150000|2022-03-10 00:29:10|23839.1|23799.1|23838.5|23798.5|23843.4|23803.4|23838.5|23798.5|0
1646872160000|2022-03-10 00:29:20|23837.9|23797.9|23837.1|23797.1|23837.9|23797.9|23834|23794|0
1646872170000|2022-03-10 00:29:30|23837.2|23797.2|23840.3|23800.3|23840.3|23800.3|23837.2|23797.2|0
1646872180000|2022-03-10 00:29:40|23839.1|23799.1|23844.8|23804.8|23844.8|23804.8|23837.2|23797.2|0
1646872190000|2022-03-10 00:29:50|23842.4|23802.4|23838.5|23798.5|23842.4|23802.4|23838.5|23798.5|0
1646872210000|2022-03-10 00:30:10|23843.4|23803.4|23838.5|23798.5|23843.4|23803.4|23838.5|23798.5|0
1646872220000|2022-03-10 00:30:20|23837.9|23797.9|23838.5|23798.5|23838.5|23798.5|23837.2|23797.2|0
1646872230000|2022-03-10 00:30:30|23838.6|23798.6|23849.7|23809.7|23852.9|23812.9|23838.6|23798.6|0
1646872240000|2022-03-10 00:30:40|23849.1|23809.1|23844.8|23804.8|23849.7|23809.7|23844.8|23804.8|0
1646872250000|2022-03-10 00:30:50|23844.7|23804.7|23843.3|23803.3|23844.7|23804.7|23837.1|23797.1|0
1646872260000|2022-03-10 00:31:00|23842.7|23802.7|23832.1|23792.1|23842.7|23802.7|23830.7|23790.7|0
1646872270000|2022-03-10 00:31:10|23832.7|23792.7|23818.2|23778.2|23833.9|23793.9|23818.2|23778.2|0
1646872280000|2022-03-10 00:31:20|23818.3|23778.3|23825.9|23785.9|23825.9|23785.9|23818.3|23778.3|0
1646872290000|2022-03-10 00:31:30|23826.5|23786.5|23827.7|23787.7|23829.1|23789.1|23826.5|23786.5|0
1646872300000|2022-03-10 00:31:40|23829.5|23789.5|23840.3|23800.3|23840.3|23800.3|23829.5|23789.5|0
1646872310000|2022-03-10 00:31:50|23840.9|23800.9|23844.9|23804.9|23846.6|23806.6|23840.9|23800.9|0
1646872320000|2022-03-10 00:32:00|23847.2|23807.2|23816.6|23776.6|23851.1|23811.1|23813.5|23773.5|0
1646872330000|2022-03-10 00:32:10|23817.2|23777.2|23819.7|23779.7|23819.7|23779.7|23813.4|23773.4|0
1646872340000|2022-03-10 00:32:20|23822.7|23782.7|23829.1|23789.1|23829.2|23789.2|23822.7|23782.7|0
1646872350000|2022-03-10 00:32:30|23829.2|23789.2|23832.3|23792.3|23835.4|23795.4|23829.2|23789.2|0
1646872360000|2022-03-10 00:32:40|23832.9|23792.9|23834.1|23794.1|23834.1|23794.1|23832.9|23792.9|0
1646872370000|2022-03-10 00:32:50|23834.6|23794.6|23835.4|23795.4|23835.4|23795.4|23834.6|23794.6|0
1646872380000|2022-03-10 00:33:00|23835.5|23795.5|23844.9|23804.9|23844.9|23804.9|23835.4|23795.4|0
1646872390000|2022-03-10 00:33:10|23847.2|23807.2|23851.2|23811.2|23851.2|23811.2|23847.2|23807.2|0
1646872400000|2022-03-10 00:33:20|23851.1|23811.1|23852.9|23812.9|23852.9|23812.9|23851.1|23811.1|0
1646872410000|2022-03-10 00:33:30|23850|23810|23838.6|23798.6|23850|23810|23838.6|23798.6|0
1646872420000|2022-03-10 00:33:40|23839.2|23799.2|23841.8|23801.8|23841.8|23801.8|23839.2|23799.2|0
1646872430000|2022-03-10 00:33:50|23842.4|23802.4|23844.9|23804.9|23844.9|23804.9|23842.4|23802.4|0
1646872440000|2022-03-10 00:34:00|23846.1|23806.1|23851.2|23811.2|23853|23813|23846.1|23806.1|0
1646872470000|2022-03-10 00:34:30|23853|23813|23851.2|23811.2|23853|23813|23851.2|23811.2|0
1646872480000|2022-03-10 00:34:40|23851.8|23811.8|23838.6|23798.6|23853|23813|23838.6|23798.6|0
1646872490000|2022-03-10 00:34:50|23838|23798|23837.3|23797.3|23838|23798|23837.2|23797.2|0
1646872500000|2022-03-10 00:35:00|23837.9|23797.9|23837.3|23797.3|23838.6|23798.6|23837.3|23797.3|0
1646872510000|2022-03-10 00:35:10|23837.2|23797.2|23834.1|23794.1|23837.2|23797.2|23834.1|23794.1|0
1646872520000|2022-03-10 00:35:20|23833.5|23793.5|23832.3|23792.3|23833.5|23793.5|23832.3|23792.3|0
1646872530000|2022-03-10 00:35:30|23831.8|23791.8|23831|23791|23831.8|23791.8|23831|23791|0
1646872540000|2022-03-10 00:35:40|23829.2|23789.2|23826.1|23786.1|23829.2|23789.2|23826|23786|0
1646872550000|2022-03-10 00:35:50|23824.3|23784.3|23819.8|23779.8|23824.3|23784.3|23818.4|23778.4|0
1646872560000|2022-03-10 00:36:00|23820.4|23780.4|23834.1|23794.1|23834.1|23794.1|23820.4|23780.4|0
1646872580000|2022-03-10 00:36:20|23835.4|23795.4|23835.4|23795.4|23835.4|23795.4|23835.4|23795.4|0
1646872590000|2022-03-10 00:36:30|23835.5|23795.5|23840.9|23800.9|23840.9|23800.9|23835.5|23795.5|0
1646872600000|2022-03-10 00:36:40|23841.7|23801.7|23848|23808|23848|23808|23841.7|23801.7|0
1646872610000|2022-03-10 00:36:50|23849.2|23809.2|23851.1|23811.1|23851.2|23811.2|23849.2|23809.2|0
1646872620000|2022-03-10 00:37:00|23850|23810|23846.7|23806.7|23850|23810|23846.6|23806.6|0
1646872630000|2022-03-10 00:37:10|23846.1|23806.1|23844.9|23804.9|23846.1|23806.1|23844.9|23804.9|0
1646872640000|2022-03-10 00:37:20|23844.3|23804.3|23834.1|23794.1|23844.3|23804.3|23834.1|23794.1|0
1646872660000|2022-03-10 00:37:40|23833.5|23793.5|23834.1|23794.1|23834.1|23794.1|23832.3|23792.3|0
1646872670000|2022-03-10 00:37:50|23834.6|23794.6|23835.4|23795.4|23835.4|23795.4|23834.6|23794.6|0
1646872680000|2022-03-10 00:38:00|23836|23796|23842.3|23802.3|23842.3|23802.3|23836|23796|0
1646872690000|2022-03-10 00:38:10|23843.5|23803.5|23846.6|23806.6|23846.6|23806.6|23843.5|23803.5|0
1646872700000|2022-03-10 00:38:20|23847.8|23807.8|23852.9|23812.9|23852.9|23812.9|23847.8|23807.8|0
1646872710000|2022-03-10 00:38:30|23851.1|23811.1|23846.7|23806.7|23851.1|23811.1|23846.6|23806.6|0
1646872740000|2022-03-10 00:39:00|23847.3|23807.3|23849.9|23809.9|23849.9|23809.9|23847.3|23807.3|0
1646872750000|2022-03-10 00:39:10|23849.8|23809.8|23853|23813|23853|23813|23849.8|23809.8|0
1646872760000|2022-03-10 00:39:20|23852.9|23812.9|23849.8|23809.8|23852.9|23812.9|23848|23808|0
1646872770000|2022-03-10 00:39:30|23851|23811|23846.7|23806.7|23853|23813|23846.7|23806.7|0
1646872780000|2022-03-10 00:39:40|23847.3|23807.3|23849.8|23809.8|23849.8|23809.8|23847.3|23807.3|0
1646872790000|2022-03-10 00:39:50|23850.4|23810.4|23848|23808|23851.2|23811.2|23848|23808|0
1646872800000|2022-03-10 00:40:00|23848.6|23808.6|23851.2|23811.2|23853|23813|23848.6|23808.6|0
1646872810000|2022-03-10 00:40:10|23850.6|23810.6|23851.2|23811.2|23851.2|23811.2|23849.8|23809.8|0
1646872820000|2022-03-10 00:40:20|23851.8|23811.8|23853|23813|23853|23813|23851.8|23811.8|0
1646872830000|2022-03-10 00:40:30|23852.4|23812.4|23851.2|23811.2|23852.4|23812.4|23851.2|23811.2|0
1646872850000|2022-03-10 00:40:50|23851.8|23811.8|23849.8|23809.8|23853|23813|23849.8|23809.8|0
1646872860000|2022-03-10 00:41:00|23850.4|23810.4|23851.2|23811.2|23851.2|23811.2|23849.8|23809.8|0
1646872870000|2022-03-10 00:41:10|23851.8|23811.8|23853|23813|23853|23813|23851.8|23811.8|0
1646872880000|2022-03-10 00:41:20|23852.4|23812.4|23846.7|23806.7|23852.4|23812.4|23844.9|23804.9|0
1646872890000|2022-03-10 00:41:30|23845.5|23805.5|23841.8|23801.8|23845.5|23805.5|23840.4|23800.4|0
1646872920000|2022-03-10 00:42:00|23846.7|23806.7|23848.1|23808.1|23848.1|23808.1|23846.7|23806.7|0
1646872930000|2022-03-10 00:42:10|23848|23808|23848.1|23808.1|23848.1|23808.1|23848|23808|0
1646872940000|2022-03-10 00:42:20|23848|23808|23841.7|23801.7|23848|23808|23841.7|23801.7|0
1646872950000|2022-03-10 00:42:30|23841.2|23801.2|23841.8|23801.8|23843.5|23803.5|23840.4|23800.4|0
1646872960000|2022-03-10 00:42:40|23841.2|23801.2|23835.5|23795.5|23841.2|23801.2|23835.5|23795.5|0
1646872970000|2022-03-10 00:42:50|23836.1|23796.1|23837.3|23797.3|23837.3|23797.3|23836.1|23796.1|0
1646872980000|2022-03-10 00:43:00|23837.8|23797.8|23831|23791|23838.6|23798.6|23831|23791|0
1646872990000|2022-03-10 00:43:10|23830.4|23790.4|23827.8|23787.8|23830.4|23790.4|23827.8|23787.8|0
1646873000000|2022-03-10 00:43:20|23830.2|23790.2|23834.1|23794.1|23835.5|23795.5|23830.2|23790.2|0
1646873010000|2022-03-10 00:43:30|23834.7|23794.7|23834.9|23794.9|23835.5|23795.5|23834.7|23794.7|0
1646873020000|2022-03-10 00:43:40|23834.1|23794.1|23819.8|23779.8|23834.1|23794.1|23819.8|23779.8|0
1646873030000|2022-03-10 00:43:50|23821|23781|23819.8|23779.8|23826.1|23786.1|23819.8|23779.8|0
1646873040000|2022-03-10 00:44:00|23819.2|23779.2|23816.7|23776.7|23819.2|23779.2|23815.3|23775.3|0
1646873050000|2022-03-10 00:44:10|23817.8|23777.8|23818.4|23778.4|23819.8|23779.8|23816.6|23776.6|0
1646873060000|2022-03-10 00:44:20|23817.8|23777.8|23818.4|23778.4|23818.4|23778.4|23815.2|23775.2|0
1646873070000|2022-03-10 00:44:30|23817.8|23777.8|23812.9|23772.9|23817.8|23777.8|23812.9|23772.9|0
1646873080000|2022-03-10 00:44:40|23812.1|23772.1|23819.8|23779.8|23819.8|23779.8|23812.1|23772.1|0
1646873090000|2022-03-10 00:44:50|23819.2|23779.2|23813.5|23773.5|23819.2|23779.2|23813.5|23773.5|0
1646873100000|2022-03-10 00:45:00|23812.9|23772.9|23813.5|23773.5|23818.4|23778.4|23812.1|23772.1|0
1646873110000|2022-03-10 00:45:10|23812.3|23772.3|23810.4|23770.4|23813.5|23773.5|23807.2|23767.2|0
1646873120000|2022-03-10 00:45:20|23809.8|23769.8|23797.8|23757.8|23809.8|23769.8|23797.8|23757.8|0
1646873130000|2022-03-10 00:45:30|23797.2|23757.2|23800.9|23760.9|23802.7|23762.7|23796.4|23756.4|0
1646873140000|2022-03-10 00:45:40|23800.3|23760.3|23799.5|23759.5|23800.3|23760.3|23796.4|23756.4|0
1646873150000|2022-03-10 00:45:50|23798.9|23758.9|23804|23764|23804|23764|23796.4|23756.4|0
1646873160000|2022-03-10 00:46:00|23803.4|23763.4|23799.5|23759.5|23803.4|23763.4|23796.4|23756.4|0
1646873170000|2022-03-10 00:46:10|23800.1|23760.1|23800.9|23760.9|23800.9|23760.9|23799.5|23759.5|0
1646873180000|2022-03-10 00:46:20|23800.3|23760.3|23800.9|23760.9|23800.9|23760.9|23796.3|23756.3|0
1646873190000|2022-03-10 00:46:30|23800.3|23760.3|23799.5|23759.5|23800.3|23760.3|23799.5|23759.5|0
1646873200000|2022-03-10 00:46:40|23797.8|23757.8|23797.8|23757.8|23797.8|23757.8|23797.8|23757.8|0
1646873210000|2022-03-10 00:46:50|23798.4|23758.4|23797.8|23757.8|23800.9|23760.9|23797.8|23757.8|0
1646873220000|2022-03-10 00:47:00|23799|23759|23804|23764|23804.1|23764.1|23799|23759|0
1646873230000|2022-03-10 00:47:10|23804.1|23764.1|23800.9|23760.9|23807.2|23767.2|23800.9|23760.9|0
1646873240000|2022-03-10 00:47:20|23799.5|23759.5|23796.4|23756.4|23799.5|23759.5|23796.4|23756.4|0
1646873250000|2022-03-10 00:47:30|23799.5|23759.5|23794.6|23754.6|23800.9|23760.9|23794.6|23754.6|0
1646873260000|2022-03-10 00:47:40|23793.2|23753.2|23790|23750|23793.2|23753.2|23790|23750|0
1646873270000|2022-03-10 00:47:50|23788.9|23748.9|23785.2|23745.2|23788.9|23748.9|23783.8|23743.8|0
1646873280000|2022-03-10 00:48:00|23787|23747|23790|23750|23791.5|23751.5|23787|23747|0
1646873290000|2022-03-10 00:48:10|23791.2|23751.2|23794.6|23754.6|23794.6|23754.6|23791.2|23751.2|0
1646873310000|2022-03-10 00:48:30|23795.2|23755.2|23797.7|23757.7|23797.7|23757.7|23795.2|23755.2|0
1646873320000|2022-03-10 00:48:40|23798.3|23758.3|23788.3|23748.3|23799.5|23759.5|23788.3|23748.3|0
1646873330000|2022-03-10 00:48:50|23788.9|23748.9|23794.6|23754.6|23794.6|23754.6|23788.3|23748.3|0
1646873340000|2022-03-10 00:49:00|23796.3|23756.3|23797.7|23757.7|23800.9|23760.9|23796.3|23756.3|0
1646873350000|2022-03-10 00:49:10|23798.3|23758.3|23799.5|23759.5|23799.5|23759.5|23798.3|23758.3|0
1646873360000|2022-03-10 00:49:20|23799.4|23759.4|23799.5|23759.5|23799.5|23759.5|23799.4|23759.4|0
1646873370000|2022-03-10 00:49:30|23798.9|23758.9|23797.7|23757.7|23799.4|23759.4|23797.7|23757.7|0
1646873380000|2022-03-10 00:49:40|23798.3|23758.3|23797.7|23757.7|23800.8|23760.8|23797.7|23757.7|0
1646873390000|2022-03-10 00:49:50|23799.4|23759.4|23800.8|23760.8|23800.8|23760.8|23799.4|23759.4|0
1646873400000|2022-03-10 00:50:00|23801.4|23761.4|23797.7|23757.7|23802.6|23762.6|23797.7|23757.7|0
1646873420000|2022-03-10 00:50:20|23797.1|23757.1|23799.4|23759.4|23799.5|23759.5|23794.5|23754.5|0
1646873430000|2022-03-10 00:50:30|23798.9|23758.9|23799.4|23759.4|23799.5|23759.5|23797.7|23757.7|0
1646873450000|2022-03-10 00:50:50|23798.8|23758.8|23797.7|23757.7|23798.8|23758.8|23797.7|23757.7|0
1646873460000|2022-03-10 00:51:00|23798.3|23758.3|23800.9|23760.9|23800.9|23760.9|23798.3|23758.3|0
1646873470000|2022-03-10 00:51:10|23800.8|23760.8|23800.9|23760.9|23800.9|23760.9|23800.8|23760.8|0
1646873480000|2022-03-10 00:51:20|23801.5|23761.5|23802.6|23762.6|23802.6|23762.6|23801.5|23761.5|0
1646873490000|2022-03-10 00:51:30|23802.7|23762.7|23804|23764|23804|23764|23802.6|23762.6|0
1646873500000|2022-03-10 00:51:40|23804.1|23764.1|23804|23764|23804.1|23764.1|23804|23764|0
1646873520000|2022-03-10 00:52:00|23804.6|23764.6|23813.4|23773.4|23813.4|23773.4|23804.6|23764.6|0
1646873530000|2022-03-10 00:52:10|23815.2|23775.2|23816.6|23776.6|23816.6|23776.6|23813.4|23773.4|0
1646873540000|2022-03-10 00:52:20|23816.5|23776.5|23816.5|23776.5|23816.6|23776.6|23816.5|23776.5|0
1646873550000|2022-03-10 00:52:30|23817.1|23777.1|23813.4|23773.4|23818.3|23778.3|23813.4|23773.4|0
1646873570000|2022-03-10 00:52:50|23807.1|23767.1|23807.2|23767.2|23807.2|23767.2|23807.1|23767.1|0
1646873580000|2022-03-10 00:53:00|23807.1|23767.1|23807.1|23767.1|23807.2|23767.2|23807.1|23767.1|0
1646873590000|2022-03-10 00:53:10|23807.2|23767.2|23808.9|23768.9|23808.9|23768.9|23807.2|23767.2|0
1646873670000|2022-03-10 00:54:30|23807.1|23767.1|23807.1|23767.1|23807.1|23767.1|23807.1|23767.1|0
1646873690000|2022-03-10 00:54:50|23805.9|23765.9|23804|23764|23805.9|23765.9|23804|23764|0
1646873700000|2022-03-10 00:55:00|23804.6|23764.6|23804|23764|23805.8|23765.8|23804|23764|0
1646873710000|2022-03-10 00:55:10|23803.4|23763.4|23802.6|23762.6|23803.4|23763.4|23802.6|23762.6|0
1646873720000|2022-03-10 00:55:20|23802|23762|23799.5|23759.5|23802|23762|23799.5|23759.5|0
1646873730000|2022-03-10 00:55:30|23798.9|23758.9|23797.7|23757.7|23798.9|23758.9|23797.7|23757.7|0
1646873740000|2022-03-10 00:55:40|23797.6|23757.6|23791.4|23751.4|23797.6|23757.6|23791.4|23751.4|0
1646873750000|2022-03-10 00:55:50|23791.3|23751.3|23790|23750|23791.3|23751.3|23790|23750|0
1646873760000|2022-03-10 00:56:00|23791.4|23751.4|23799.5|23759.5|23799.5|23759.5|23791.4|23751.4|0
1646873770000|2022-03-10 00:56:10|23800.6|23760.6|23808.9|23768.9|23808.9|23768.9|23800.6|23760.6|0
1646873780000|2022-03-10 00:56:20|23807.1|23767.1|23807.1|23767.1|23807.1|23767.1|23807.1|23767.1|0
1646873790000|2022-03-10 00:56:30|23807.7|23767.7|23808.9|23768.9|23808.9|23768.9|23807.7|23767.7|0
1646873800000|2022-03-10 00:56:40|23810.2|23770.2|23810.2|23770.2|23810.2|23770.2|23810.2|23770.2|0
1646873810000|2022-03-10 00:56:50|23810.3|23770.3|23802.6|23762.6|23810.3|23770.3|23802.6|23762.6|0
1646873840000|2022-03-10 00:57:20|23800.8|23760.8|23797.7|23757.7|23800.8|23760.8|23797.7|23757.7|0
1646873850000|2022-03-10 00:57:30|23796.5|23756.5|23804|23764|23804|23764|23794.5|23754.5|0
1646873860000|2022-03-10 00:57:40|23803.9|23763.9|23807.1|23767.1|23807.1|23767.1|23803.9|23763.9|0
1646873880000|2022-03-10 00:58:00|23808.9|23768.9|23808.9|23768.9|23808.9|23768.9|23808.9|23768.9|0
1646873890000|2022-03-10 00:58:10|23800.8|23760.8|23800.8|23760.8|23800.8|23760.8|23800.8|23760.8|0
1646873930000|2022-03-10 00:58:50|23801.4|23761.4|23804|23764|23804|23764|23801.4|23761.4|0
1646873940000|2022-03-10 00:59:00|23803.4|23763.4|23800.8|23760.8|23803.4|23763.4|23800.8|23760.8|0
1646873950000|2022-03-10 00:59:10|23799.4|23759.4|23799.4|23759.4|23799.4|23759.4|23799.4|23759.4|0
1646873960000|2022-03-10 00:59:20|23798.8|23758.8|23797.6|23757.6|23798.8|23758.8|23797.6|23757.6|0
1646873980000|2022-03-10 00:59:40|23799.4|23759.4|23803.9|23763.9|23803.9|23763.9|23799.4|23759.4|0
1646873990000|2022-03-10 00:59:50|23803.4|23763.4|23802.6|23762.6|23803.4|23763.4|23802.6|23762.6|0
1646874000000|2022-03-10 01:00:00|23802.5|23762.5|23822.8|23782.8|23822.8|23782.8|23802.5|23762.5|0
1646874010000|2022-03-10 01:00:10|23823.4|23783.4|23825.9|23785.9|23825.9|23785.9|23822.8|23782.8|0
1646874020000|2022-03-10 01:00:20|23825.3|23785.3|23822.8|23782.8|23825.9|23785.9|23822.8|23782.8|0
1646874030000|2022-03-10 01:00:30|23824|23784|23825.9|23785.9|23826|23786|23824|23784|0
1646874040000|2022-03-10 01:00:40|23826|23786|23827.7|23787.7|23827.7|23787.7|23825.9|23785.9|0
1646874050000|2022-03-10 01:00:50|23828.3|23788.3|23830.8|23790.8|23832.2|23792.2|23828.3|23788.3|0
1646874060000|2022-03-10 01:01:00|23830.9|23790.9|23832.2|23792.2|23835.4|23795.4|23830.9|23790.9|0
1646874070000|2022-03-10 01:01:10|23832.8|23792.8|23835.3|23795.3|23835.4|23795.4|23832.8|23792.8|0
1646874080000|2022-03-10 01:01:20|23834.8|23794.8|23837.1|23797.1|23837.1|23797.1|23832.2|23792.2|0
1646874090000|2022-03-10 01:01:30|23836.5|23796.5|23827.7|23787.7|23836.5|23796.5|23827.7|23787.7|0
1646874100000|2022-03-10 01:01:40|23828.3|23788.3|23824.6|23784.6|23830.9|23790.9|23824.6|23784.6|0
1646874120000|2022-03-10 01:02:00|23824.5|23784.5|23818.3|23778.3|23824.5|23784.5|23815.1|23775.1|0
1646874130000|2022-03-10 01:02:10|23817.7|23777.7|23810.2|23770.2|23817.7|23777.7|23810.2|23770.2|0
1646874140000|2022-03-10 01:02:20|23807.9|23767.9|23803.9|23763.9|23807.9|23767.9|23803.9|23763.9|0
1646874150000|2022-03-10 01:02:30|23802.7|23762.7|23802.6|23762.6|23802.7|23762.7|23800.8|23760.8|0
1646874160000|2022-03-10 01:02:40|23810.2|23770.2|23810.2|23770.2|23810.2|23770.2|23810.2|23770.2|0
1646874170000|2022-03-10 01:02:50|23810.8|23770.8|23810.2|23770.2|23816.5|23776.5|23810.2|23770.2|0
1646874190000|2022-03-10 01:03:10|23809.6|23769.6|23810.2|23770.2|23810.2|23770.2|23808.8|23768.8|0
1646874200000|2022-03-10 01:03:20|23809.6|23769.6|23807.1|23767.1|23809.6|23769.6|23807.1|23767.1|0
1646874210000|2022-03-10 01:03:30|23805.9|23765.9|23803.9|23763.9|23805.9|23765.9|23802.5|23762.5|0
1646874220000|2022-03-10 01:03:40|23803.3|23763.3|23803.9|23763.9|23803.9|23763.9|23802.5|23762.5|0
1646874230000|2022-03-10 01:03:50|23803.3|23763.3|23800.8|23760.8|23803.3|23763.3|23800.8|23760.8|0
1646874240000|2022-03-10 01:04:00|23801.4|23761.4|23802.5|23762.5|23802.5|23762.5|23801.4|23761.4|0
1646874250000|2022-03-10 01:04:10|23803.1|23763.1|23803.9|23763.9|23803.9|23763.9|23803.1|23763.1|0
1646874260000|2022-03-10 01:04:20|23797.6|23757.6|23793.1|23753.1|23797.6|23757.6|23793.1|23753.1|0
1646874270000|2022-03-10 01:04:30|23792.5|23752.5|23789.9|23749.9|23792.5|23752.5|23789.9|23749.9|0
1646874290000|2022-03-10 01:04:50|23788.7|23748.7|23791.3|23751.3|23791.3|23751.3|23786.8|23746.8|0
1646874300000|2022-03-10 01:05:00|23792.5|23752.5|23799.3|23759.3|23799.3|23759.3|23792.5|23752.5|0
1646874310000|2022-03-10 01:05:10|23799.9|23759.9|23802.5|23762.5|23802.5|23762.5|23799.9|23759.9|0
1646874320000|2022-03-10 01:05:20|23803.1|23763.1|23807.1|23767.1|23808.8|23768.8|23803.1|23763.1|0
1646874340000|2022-03-10 01:05:40|23804.7|23764.7|23805.7|23765.7|23805.7|23765.7|23800.8|23760.8|0
1646874350000|2022-03-10 01:05:50|23805.1|23765.1|23802.5|23762.5|23805.1|23765.1|23802.5|23762.5|0
1646874360000|2022-03-10 01:06:00|23803.5|23763.5|23803.5|23763.5|23803.5|23763.5|23803.5|23763.5|0
1646874370000|2022-03-10 01:06:10|23806.7|23766.7|23803.5|23763.5|23808.1|23768.1|23803.5|23763.5|0
1646874380000|2022-03-10 01:06:20|23803.4|23763.4|23795.3|23755.3|23803.4|23763.4|23795.3|23755.3|0
1646874400000|2022-03-10 01:06:40|23796.5|23756.5|23801.6|23761.6|23801.6|23761.6|23796.5|23756.5|0
1646874410000|2022-03-10 01:06:50|23802.2|23762.2|23803.4|23763.4|23804.8|23764.8|23802.2|23762.2|0
1646874420000|2022-03-10 01:07:00|23802.8|23762.8|23806.6|23766.6|23806.6|23766.6|23800.3|23760.3|0
1646874430000|2022-03-10 01:07:10|23807.8|23767.8|23811.1|23771.1|23811.1|23771.1|23807.8|23767.8|0
1646874440000|2022-03-10 01:07:20|23809.8|23769.8|23813|23773|23813|23773|23809.8|23769.8|0
1646874450000|2022-03-10 01:07:30|23812.4|23772.4|23813|23773|23813|23773|23811.2|23771.2|0
1646874460000|2022-03-10 01:07:40|23816.1|23776.1|23808.1|23768.1|23816.1|23776.1|23808.1|23768.1|0
1646874470000|2022-03-10 01:07:50|23809.2|23769.2|23811.2|23771.2|23813|23773|23809.2|23769.2|0
1646874480000|2022-03-10 01:08:00|23811.8|23771.8|23814.4|23774.4|23814.4|23774.4|23811.2|23771.2|0
1646874490000|2022-03-10 01:08:10|23816.8|23776.8|23828.7|23788.7|23828.7|23788.7|23816.8|23776.8|0
1646874500000|2022-03-10 01:08:20|23829.3|23789.3|23833.3|23793.3|23833.3|23793.3|23829.3|23789.3|0
1646874510000|2022-03-10 01:08:30|23833.9|23793.9|23838.2|23798.2|23838.2|23798.2|23833.9|23793.9|0
1646874520000|2022-03-10 01:08:40|23837.6|23797.6|23836.4|23796.4|23837.6|23797.6|23836.4|23796.4|0
1646874530000|2022-03-10 01:08:50|23837|23797|23836.4|23796.4|23838.2|23798.2|23836.4|23796.4|0
1646874540000|2022-03-10 01:09:00|23835.8|23795.8|23844.5|23804.5|23844.5|23804.5|23835.1|23795.1|0
1646874560000|2022-03-10 01:09:20|23843.9|23803.9|23833.3|23793.3|23843.9|23803.9|23833.3|23793.3|0
1646874570000|2022-03-10 01:09:30|23833.2|23793.2|23820.7|23780.7|23833.3|23793.3|23820.7|23780.7|0
1646874580000|2022-03-10 01:09:40|23813|23773|23813|23773|23816.2|23776.2|23813|23773|0
1646874590000|2022-03-10 01:09:50|23813.1|23773.1|23822.5|23782.5|23823.9|23783.9|23813.1|23773.1|0
1646874600000|2022-03-10 01:10:00|23821.9|23781.9|23813.1|23773.1|23822.5|23782.5|23813.1|23773.1|0
1646874620000|2022-03-10 01:10:20|23813.7|23773.7|23820.8|23780.8|23820.8|23780.8|23813.7|23773.7|0
1646874630000|2022-03-10 01:10:30|23819.4|23779.4|23820.8|23780.8|23820.8|23780.8|23817.6|23777.6|0
1646874640000|2022-03-10 01:10:40|23820.7|23780.7|23814.5|23774.5|23820.7|23780.7|23814.5|23774.5|0
1646874650000|2022-03-10 01:10:50|23813.9|23773.9|23813.1|23773.1|23813.9|23773.9|23813.1|23773.1|0
1646874690000|2022-03-10 01:11:30|23813.7|23773.7|23813.1|23773.1|23814.5|23774.5|23813.1|23773.1|0
1646874700000|2022-03-10 01:11:40|23813.7|23773.7|23806.8|23766.8|23814.5|23774.5|23806.8|23766.8|0
1646874710000|2022-03-10 01:11:50|23806.2|23766.2|23805.1|23765.1|23806.2|23766.2|23805.1|23765.1|0
1646874730000|2022-03-10 01:12:10|23806.2|23766.2|23811.3|23771.3|23811.4|23771.4|23806.2|23766.2|0
1646874740000|2022-03-10 01:12:20|23810.8|23770.8|23805.1|23765.1|23813.1|23773.1|23805.1|23765.1|0
1646874750000|2022-03-10 01:12:30|23806.9|23766.9|23808.2|23768.2|23810|23770|23806.8|23766.8|0
1646874760000|2022-03-10 01:12:40|23810.6|23770.6|23814.5|23774.5|23814.5|23774.5|23810.6|23770.6|0
1646874770000|2022-03-10 01:12:50|23808.2|23768.2|23801.9|23761.9|23808.2|23768.2|23801.9|23761.9|0
1646874780000|2022-03-10 01:13:00|23804.2|23764.2|23805.1|23765.1|23808.2|23768.2|23801.9|23761.9|0
1646874790000|2022-03-10 01:13:10|23806.8|23766.8|23814.5|23774.5|23816.3|23776.3|23806.8|23766.8|0
1646874810000|2022-03-10 01:13:30|23814|23774|23814.5|23774.5|23814.5|23774.5|23813.2|23773.2|0
1646874820000|2022-03-10 01:13:40|23815.1|23775.1|23817.7|23777.7|23820.8|23780.8|23814.5|23774.5|0
1646874830000|2022-03-10 01:13:50|23818.3|23778.3|23827.1|23787.1|23827.1|23787.1|23818.3|23778.3|0
1646874840000|2022-03-10 01:14:00|23826.5|23786.5|23825.7|23785.7|23826.5|23786.5|23824|23784|0
1646874850000|2022-03-10 01:14:10|23825.1|23785.1|23823.1|23783.1|23825.1|23785.1|23820.8|23780.8|0
1646874860000|2022-03-10 01:14:20|23823.9|23783.9|23823.9|23783.9|23825.7|23785.7|23823.9|23783.9|0
1646874870000|2022-03-10 01:14:30|23823.3|23783.3|23827|23787|23828.8|23788.8|23822.5|23782.5|0
1646874900000|2022-03-10 01:15:00|23826.4|23786.4|23820.8|23780.8|23826.4|23786.4|23814.5|23774.5|0
1646874920000|2022-03-10 01:15:20|23820.7|23780.7|23817.6|23777.6|23820.7|23780.7|23816.2|23776.2|0
1646874930000|2022-03-10 01:15:30|23816.2|23776.2|23814.4|23774.4|23816.2|23776.2|23814.4|23774.4|0
1646874940000|2022-03-10 01:15:40|23809.9|23769.9|23814.4|23774.4|23814.4|23774.4|23809.9|23769.9|0
1646874950000|2022-03-10 01:15:50|23813.8|23773.8|23814.4|23774.4|23816.2|23776.2|23813|23773|0
1646874960000|2022-03-10 01:16:00|23811.3|23771.3|23814.4|23774.4|23814.4|23774.4|23811.3|23771.3|0
1646874970000|2022-03-10 01:16:10|23815|23775|23820.7|23780.7|23820.7|23780.7|23814.4|23774.4|0
1646874990000|2022-03-10 01:16:30|23820.1|23780.1|23820.7|23780.7|23820.7|23780.7|23819.3|23779.3|0
1646875020000|2022-03-10 01:17:00|23821.3|23781.3|23814.4|23774.4|23822.4|23782.4|23814.4|23774.4|0
1646875040000|2022-03-10 01:17:20|23814.5|23774.5|23814.4|23774.4|23814.5|23774.5|23814.4|23774.4|0
1646875050000|2022-03-10 01:17:30|23813|23773|23814.4|23774.4|23814.4|23774.4|23813|23773|0
1646875060000|2022-03-10 01:17:40|23815|23775|23816.2|23776.2|23816.2|23776.2|23815|23775|0
1646875070000|2022-03-10 01:17:50|23814.4|23774.4|23814.4|23774.4|23814.4|23774.4|23811.3|23771.3|0
1646875080000|2022-03-10 01:18:00|23815.6|23775.6|23814.4|23774.4|23817.6|23777.6|23814.4|23774.4|0
1646875090000|2022-03-10 01:18:10|23813.8|23773.8|23811.3|23771.3|23813.8|23773.8|23809.9|23769.9|0
1646875100000|2022-03-10 01:18:20|23813|23773|23814.4|23774.4|23814.4|23774.4|23811.3|23771.3|0
1646875110000|2022-03-10 01:18:30|23815|23775|23816.2|23776.2|23816.2|23776.2|23815|23775|0
1646875120000|2022-03-10 01:18:40|23815.6|23775.6|23814.4|23774.4|23815.6|23775.6|23813|23773|0
1646875140000|2022-03-10 01:19:00|23813.8|23773.8|23808.1|23768.1|23813.8|23773.8|23808.1|23768.1|0
1646875150000|2022-03-10 01:19:10|23807.5|23767.5|23803.5|23763.5|23807.5|23767.5|23803.5|23763.5|0
1646875160000|2022-03-10 01:19:20|23804.1|23764.1|23806.7|23766.7|23806.7|23766.7|23804.1|23764.1|0
1646875170000|2022-03-10 01:19:30|23806.6|23766.6|23811.2|23771.2|23811.2|23771.2|23801.8|23761.8|0
1646875180000|2022-03-10 01:19:40|23811.1|23771.1|23814.3|23774.3|23814.3|23774.3|23811.1|23771.1|0
1646875190000|2022-03-10 01:19:50|23813.7|23773.7|23814.3|23774.3|23817.5|23777.5|23813|23773|0
1646875200000|2022-03-10 01:20:00|23816.1|23776.1|23820.6|23780.6|23820.6|23780.6|23816.1|23776.1|0
1646875210000|2022-03-10 01:20:10|23820.7|23780.7|23817.5|23777.5|23820.7|23780.7|23817.5|23777.5|0
1646875220000|2022-03-10 01:20:20|23818.7|23778.7|23820.7|23780.7|23822.4|23782.4|23817.5|23777.5|0
1646875230000|2022-03-10 01:20:30|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|23819.3|23779.3|0
1646875240000|2022-03-10 01:20:40|23819.2|23779.2|23814.3|23774.3|23819.2|23779.2|23814.3|23774.3|0
1646875250000|2022-03-10 01:20:50|23813.7|23773.7|23811.2|23771.2|23813.7|23773.7|23811.2|23771.2|0
1646875260000|2022-03-10 01:21:00|23811.1|23771.1|23811.2|23771.2|23811.2|23771.2|23811.1|23771.1|0
1646875270000|2022-03-10 01:21:10|23811.1|23771.1|23808|23768|23811.1|23771.1|23808|23768|0
1646875280000|2022-03-10 01:21:20|23808.6|23768.6|23811.1|23771.1|23812.9|23772.9|23808|23768|0
1646875300000|2022-03-10 01:21:40|23804.9|23764.9|23803.5|23763.5|23804.9|23764.9|23803.5|23763.5|0
1646875320000|2022-03-10 01:22:00|23804|23764|23804.8|23764.8|23804.9|23764.9|23804|23764|0
1646875330000|2022-03-10 01:22:10|23805.4|23765.4|23811.1|23771.1|23814.3|23774.3|23805.4|23765.4|0
1646875340000|2022-03-10 01:22:20|23810.5|23770.5|23809.8|23769.8|23812.9|23772.9|23808|23768|0
1646875350000|2022-03-10 01:22:30|23808|23768|23809.8|23769.8|23809.8|23769.8|23808|23768|0
1646875360000|2022-03-10 01:22:40|23811.2|23771.2|23811.2|23771.2|23811.2|23771.2|23811.2|23771.2|0
1646875370000|2022-03-10 01:22:50|23812.4|23772.4|23814.3|23774.3|23814.4|23774.4|23812.4|23772.4|0
1646875380000|2022-03-10 01:23:00|23814.4|23774.4|23820.7|23780.7|23820.7|23780.7|23814.4|23774.4|0
1646875390000|2022-03-10 01:23:10|23819.3|23779.3|23820.6|23780.6|23820.7|23780.7|23819.3|23779.3|0
1646875400000|2022-03-10 01:23:20|23820.7|23780.7|23820.7|23780.7|23820.7|23780.7|23820.6|23780.6|0
1646875410000|2022-03-10 01:23:30|23820.6|23780.6|23820.6|23780.6|23826.9|23786.9|23820.6|23780.6|0
1646875420000|2022-03-10 01:23:40|23820.7|23780.7|23820.7|23780.7|23822.4|23782.4|23820.6|23780.6|0
1646875430000|2022-03-10 01:23:50|23820.6|23780.6|23820.7|23780.7|23820.7|23780.7|23819.3|23779.3|0
1646875440000|2022-03-10 01:24:00|23820.6|23780.6|23820.7|23780.7|23822.4|23782.4|23820.6|23780.6|0
1646875450000|2022-03-10 01:24:10|23827|23787|23825|23785|23827|23787|23825|23785|0
1646875460000|2022-03-10 01:24:20|23823.8|23783.8|23827|23787|23827|23787|23823.8|23783.8|0
1646875470000|2022-03-10 01:24:30|23826.4|23786.4|23823.8|23783.8|23826.4|23786.4|23823.8|23783.8|0
1646875480000|2022-03-10 01:24:40|23823.2|23783.2|23820.7|23780.7|23823.2|23783.2|23820.7|23780.7|0
1646875490000|2022-03-10 01:24:50|23820.6|23780.6|23820.6|23780.6|23820.6|23780.6|23820.6|23780.6|0
1646875500000|2022-03-10 01:25:00|23820.7|23780.7|23836.4|23796.4|23838.1|23798.1|23820.7|23780.7|0
1646875510000|2022-03-10 01:25:10|23836.3|23796.3|23826.9|23786.9|23836.3|23796.3|23825.6|23785.6|0
1646875520000|2022-03-10 01:25:20|23827|23787|23828.7|23788.7|23828.7|23788.7|23827|23787|0
1646875540000|2022-03-10 01:25:40|23831.8|23791.8|23833.2|23793.2|23833.3|23793.3|23831.8|23791.8|0
1646875550000|2022-03-10 01:25:50|23833.3|23793.3|23835|23795|23835|23795|23833.3|23793.3|0
1646875560000|2022-03-10 01:26:00|23836.2|23796.2|23836.2|23796.2|23836.2|23796.2|23836.2|23796.2|0
1646875570000|2022-03-10 01:26:10|23838.2|23798.2|23835|23795|23838.2|23798.2|23835|23795|0
1646875580000|2022-03-10 01:26:20|23835.6|23795.6|23836.4|23796.4|23836.4|23796.4|23835.6|23795.6|0
1646875590000|2022-03-10 01:26:30|23835.8|23795.8|23835|23795|23835.8|23795.8|23835|23795|0
1646875620000|2022-03-10 01:27:00|23835.1|23795.1|23835|23795|23835.1|23795.1|23835|23795|0
1646875700000|2022-03-10 01:28:20|23835.1|23795.1|23835.1|23795.1|23838.2|23798.2|23835.1|23795.1|0
1646875710000|2022-03-10 01:28:30|23835.7|23795.7|23836.5|23796.5|23836.5|23796.5|23835.7|23795.7|0
1646875720000|2022-03-10 01:28:40|23837|23797|23836.5|23796.5|23838.2|23798.2|23836.5|23796.5|0
1646875730000|2022-03-10 01:28:50|23836.4|23796.4|23836.5|23796.5|23836.5|23796.5|23836.4|23796.4|0
1646875750000|2022-03-10 01:29:10|23836.4|23796.4|23836.5|23796.5|23836.5|23796.5|23836.4|23796.4|0
1646875760000|2022-03-10 01:29:20|23836.4|23796.4|23823.8|23783.8|23836.4|23796.4|23823.8|23783.8|0
1646875770000|2022-03-10 01:29:30|23823.2|23783.2|23822.5|23782.5|23823.2|23783.2|23820.7|23780.7|0
1646875780000|2022-03-10 01:29:40|23823.1|23783.1|23823.8|23783.8|23823.9|23783.9|23823.1|23783.1|0
1646875790000|2022-03-10 01:29:50|23823.9|23783.9|23820.7|23780.7|23823.9|23783.9|23820.7|23780.7|0
1646875800000|2022-03-10 01:30:00|23819.3|23779.3|23822.4|23782.4|23825.6|23785.6|23817.5|23777.5|0
1646875810000|2022-03-10 01:30:10|23821.8|23781.8|23820.7|23780.7|23827|23787|23819.3|23779.3|0
1646875820000|2022-03-10 01:30:20|23820.1|23780.1|23816.1|23776.1|23823.8|23783.8|23816.1|23776.1|0
1646875830000|2022-03-10 01:30:30|23821.4|23781.4|23826.9|23786.9|23830|23790|23821.4|23781.4|0
1646875840000|2022-03-10 01:30:40|23828.6|23788.6|23826.8|23786.8|23831.8|23791.8|23826.8|23786.8|0
1646875850000|2022-03-10 01:30:50|23826.9|23786.9|23825.4|23785.4|23826.9|23786.9|23825.4|23785.4|0
1646875860000|2022-03-10 01:31:00|23825.5|23785.5|23815.4|23775.4|23825.5|23785.5|23812.8|23772.8|0
1646875870000|2022-03-10 01:31:10|23817.3|23777.3|23814.2|23774.2|23817.3|23777.3|23809.6|23769.6|0
1646875880000|2022-03-10 01:31:20|23816|23776|23820.5|23780.5|23820.5|23780.5|23814.2|23774.2|0
1646875890000|2022-03-10 01:31:30|23823.6|23783.6|23825.4|23785.4|23830|23790|23823.6|23783.6|0
1646875900000|2022-03-10 01:31:40|23826|23786|23826.8|23786.8|23826.8|23786.8|23826|23786|0
1646875910000|2022-03-10 01:31:50|23826.2|23786.2|23814.2|23774.2|23826.2|23786.2|23814.2|23774.2|0
1646875920000|2022-03-10 01:32:00|23815.9|23775.9|23807.9|23767.9|23815.9|23775.9|23798.4|23758.4|0
1646875940000|2022-03-10 01:32:20|23807.3|23767.3|23811|23771|23811|23771|23806.5|23766.5|0
1646875950000|2022-03-10 01:32:30|23811.6|23771.6|23807.9|23767.9|23816|23776|23804.8|23764.8|0
1646875960000|2022-03-10 01:32:40|23808|23768|23801.6|23761.6|23808|23768|23801.6|23761.6|0
1646875970000|2022-03-10 01:32:50|23801.7|23761.7|23801.6|23761.6|23801.7|23761.7|23800.3|23760.3|0
1646875980000|2022-03-10 01:33:00|23801.7|23761.7|23792.2|23752.2|23801.7|23761.7|23792.2|23752.2|0
1646875990000|2022-03-10 01:33:10|23791.6|23751.6|23798.5|23758.5|23798.5|23758.5|23785.9|23745.9|0
1646876000000|2022-03-10 01:33:20|23799.1|23759.1|23798.6|23758.6|23800.3|23760.3|23798.6|23758.6|0
1646876010000|2022-03-10 01:33:30|23808|23768|23806.6|23766.6|23808|23768|23806.6|23766.6|0
1646876020000|2022-03-10 01:33:40|23807.2|23767.2|23790.8|23750.8|23807.9|23767.9|23790.8|23750.8|0
1646876030000|2022-03-10 01:33:50|23792.6|23752.6|23800.2|23760.2|23800.3|23760.3|23792.6|23752.6|0
1646876040000|2022-03-10 01:34:00|23800.3|23760.3|23804.8|23764.8|23804.8|23764.8|23800.2|23760.2|0
1646876050000|2022-03-10 01:34:10|23805.4|23765.4|23807.9|23767.9|23817.4|23777.4|23805.4|23765.4|0
1646876060000|2022-03-10 01:34:20|23808.5|23768.5|23801.6|23761.6|23812.8|23772.8|23801.6|23761.6|0
1646876070000|2022-03-10 01:34:30|23801|23761|23811|23771|23811|23771|23800.2|23760.2|0
1646876080000|2022-03-10 01:34:40|23811.6|23771.6|23814.2|23774.2|23814.2|23774.2|23811.6|23771.6|0
1646876090000|2022-03-10 01:34:50|23813.6|23773.6|23811|23771|23813.6|23773.6|23809.6|23769.6|0
1646876100000|2022-03-10 01:35:00|23814.1|23774.1|23817.3|23777.3|23819.1|23779.1|23814.1|23774.1|0
1646876110000|2022-03-10 01:35:10|23817.9|23777.9|23811|23771|23819|23779|23811|23771|0
1646876120000|2022-03-10 01:35:20|23810.9|23770.9|23806.5|23766.5|23810.9|23770.9|23806.4|23766.4|0
1646876130000|2022-03-10 01:35:30|23807.1|23767.1|23804.7|23764.7|23809.6|23769.6|23804.7|23764.7|0
1646876140000|2022-03-10 01:35:40|23804.1|23764.1|23790.6|23750.6|23804.1|23764.1|23788.8|23748.8|0
1646876150000|2022-03-10 01:35:50|23790.5|23750.5|23773|23733|23790.5|23750.5|23771.6|23731.6|0
1646876160000|2022-03-10 01:36:00|23772.4|23732.4|23779.2|23739.2|23779.2|23739.2|23771.6|23731.6|0
1646876170000|2022-03-10 01:36:10|23778.6|23738.6|23779.2|23739.2|23779.2|23739.2|23774.7|23734.7|0
1646876180000|2022-03-10 01:36:20|23778.6|23738.6|23782.4|23742.4|23782.4|23742.4|23772.9|23732.9|0
1646876190000|2022-03-10 01:36:30|23783|23743|23779.3|23739.3|23784.2|23744.2|23774.7|23734.7|0
1646876200000|2022-03-10 01:36:40|23778.7|23738.7|23776.1|23736.1|23779.3|23739.3|23774.8|23734.8|0
1646876210000|2022-03-10 01:36:50|23776.7|23736.7|23781|23741|23781.1|23741.1|23776.7|23736.7|0
1646876220000|2022-03-10 01:37:00|23781.1|23741.1|23785.6|23745.6|23787.4|23747.4|23781|23741|0
1646876230000|2022-03-10 01:37:10|23785|23745|23788.7|23748.7|23788.7|23748.7|23781.1|23741.1|0
1646876240000|2022-03-10 01:37:20|23789.3|23749.3|23798.1|23758.1|23799.9|23759.9|23789.3|23749.3|0
1646876250000|2022-03-10 01:37:30|23798.7|23758.7|23799.9|23759.9|23800|23760|23798.7|23758.7|0
1646876260000|2022-03-10 01:37:40|23800.5|23760.5|23801.3|23761.3|23804.4|23764.4|23800.5|23760.5|0
1646876270000|2022-03-10 01:37:50|23804.4|23764.4|23804.4|23764.4|23804.4|23764.4|23801.3|23761.3|0
1646876280000|2022-03-10 01:38:00|23803.8|23763.8|23807.6|23767.6|23807.6|23767.6|23803|23763|0
1646876290000|2022-03-10 01:38:10|23808.2|23768.2|23804.4|23764.4|23810.7|23770.7|23804.4|23764.4|0
1646876300000|2022-03-10 01:38:20|23804.5|23764.5|23804.4|23764.4|23804.5|23764.5|23804.4|23764.4|0
1646876310000|2022-03-10 01:38:30|23798.1|23758.1|23796.7|23756.7|23798.2|23758.2|23796.7|23756.7|0
1646876320000|2022-03-10 01:38:40|23794.4|23754.4|23796.7|23756.7|23798.1|23758.1|23790.5|23750.5|0
1646876330000|2022-03-10 01:38:50|23796.1|23756.1|23788.6|23748.6|23796.1|23756.1|23788.6|23748.6|0
1646876340000|2022-03-10 01:39:00|23787.5|23747.5|23785.5|23745.5|23791.8|23751.8|23785.5|23745.5|0
1646876360000|2022-03-10 01:39:20|23784.9|23744.9|23782.3|23742.3|23784.9|23744.9|23782.3|23742.3|0
1646876370000|2022-03-10 01:39:30|23782.4|23742.4|23784.1|23744.1|23790.4|23750.4|23782.4|23742.4|0
1646876380000|2022-03-10 01:39:40|23783.5|23743.5|23785.5|23745.5|23791.8|23751.8|23782.3|23742.3|0
1646876390000|2022-03-10 01:39:50|23784.9|23744.9|23784.2|23744.2|23785.5|23745.5|23784.2|23744.2|0
1646876400000|2022-03-10 01:40:00|23785.5|23745.5|23791.8|23751.8|23791.8|23751.8|23785.5|23745.5|0
1646876410000|2022-03-10 01:40:10|23792.4|23752.4|23788.7|23748.7|23793.6|23753.6|23788.7|23748.7|0
1646876420000|2022-03-10 01:40:20|23789.3|23749.3|23791.8|23751.8|23791.8|23751.8|23789.3|23749.3|0
1646876430000|2022-03-10 01:40:30|23790.4|23750.4|23791.8|23751.8|23793.6|23753.6|23790.4|23750.4|0
1646876440000|2022-03-10 01:40:40|23790.4|23750.4|23793.6|23753.6|23793.6|23753.6|23790.4|23750.4|0
1646876450000|2022-03-10 01:40:50|23794.2|23754.2|23798.1|23758.1|23798.1|23758.1|23793.6|23753.6|0
1646876460000|2022-03-10 01:41:00|23797.5|23757.5|23798.1|23758.1|23798.1|23758.1|23796.7|23756.7|0
1646876470000|2022-03-10 01:41:10|23796.7|23756.7|23796.7|23756.7|23796.7|23756.7|23796.7|23756.7|0
1646876480000|2022-03-10 01:41:20|23796.1|23756.1|23791.8|23751.8|23796.1|23756.1|23791.8|23751.8|0
1646876490000|2022-03-10 01:41:30|23791.2|23751.2|23791.8|23751.8|23791.8|23751.8|23790.4|23750.4|0
1646876500000|2022-03-10 01:41:40|23791.3|23751.3|23790.5|23750.5|23791.8|23751.8|23790.5|23750.5|0
1646876510000|2022-03-10 01:41:50|23791|23751|23791.8|23751.8|23791.8|23751.8|23791|23751|0
1646876520000|2022-03-10 01:42:00|23792.4|23752.4|23793.6|23753.6|23793.6|23753.6|23791.8|23751.8|0
1646876530000|2022-03-10 01:42:10|23793.7|23753.7|23791.9|23751.9|23796.8|23756.8|23791.9|23751.9|0
1646876550000|2022-03-10 01:42:30|23790.5|23750.5|23791.9|23751.9|23791.9|23751.9|23788.7|23748.7|0
1646876560000|2022-03-10 01:42:40|23791.3|23751.3|23790.5|23750.5|23791.3|23751.3|23784.2|23744.2|0
1646876570000|2022-03-10 01:42:50|23789.9|23749.9|23782.4|23742.4|23790.5|23750.5|23782.4|23742.4|0
1646876580000|2022-03-10 01:43:00|23782.5|23742.5|23781.1|23741.1|23784.2|23744.2|23781.1|23741.1|0
1646876600000|2022-03-10 01:43:20|23779.9|23739.9|23779.3|23739.3|23784.2|23744.2|23777.9|23737.9|0
1646876610000|2022-03-10 01:43:30|23777.6|23737.6|23773.1|23733.1|23778|23738|23773.1|23733.1|0
1646876620000|2022-03-10 01:43:40|23774.2|23734.2|23773.1|23733.1|23776.2|23736.2|23771.7|23731.7|0
1646876630000|2022-03-10 01:43:50|23773|23733|23775.4|23735.4|23777.9|23737.9|23771.6|23731.6|0
1646876640000|2022-03-10 01:44:00|23776.2|23736.2|23773|23733|23776.2|23736.2|23773|23733|0
1646876650000|2022-03-10 01:44:10|23774.8|23734.8|23771.6|23731.6|23774.8|23734.8|23769.9|23729.9|0
1646876660000|2022-03-10 01:44:20|23771.7|23731.7|23774.8|23734.8|23774.8|23734.8|23768.5|23728.5|0
1646876670000|2022-03-10 01:44:30|23774.2|23734.2|23771.6|23731.6|23774.2|23734.2|23771.6|23731.6|0
1646876680000|2022-03-10 01:44:40|23771.7|23731.7|23776.2|23736.2|23776.2|23736.2|23771.7|23731.7|0
1646876690000|2022-03-10 01:44:50|23779.3|23739.3|23779.4|23739.4|23779.4|23739.4|23779.3|23739.3|0
1646876700000|2022-03-10 01:45:00|23779.3|23739.3|23779.4|23739.4|23779.4|23739.4|23779.3|23739.3|0
1646876710000|2022-03-10 01:45:10|23781.7|23741.7|23788.8|23748.8|23791.9|23751.9|23781.7|23741.7|0
1646876720000|2022-03-10 01:45:20|23789.4|23749.4|23792|23752|23800|23760|23789.4|23749.4|0
1646876730000|2022-03-10 01:45:30|23791.4|23751.4|23790.6|23750.6|23792|23752|23790.6|23750.6|0
1646876740000|2022-03-10 01:45:40|23791.2|23751.2|23785.7|23745.7|23792|23752|23785.7|23745.7|0
1646876750000|2022-03-10 01:45:50|23787.5|23747.5|23792|23752|23792|23752|23787.5|23747.5|0
1646876760000|2022-03-10 01:46:00|23791.4|23751.4|23795.1|23755.1|23795.1|23755.1|23790.6|23750.6|0
1646876780000|2022-03-10 01:46:20|23793.7|23753.7|23793.7|23753.7|23795.1|23755.1|23793.7|23753.7|0
1646876790000|2022-03-10 01:46:30|23794.3|23754.3|23795.1|23755.1|23795.1|23755.1|23794.3|23754.3|0
1646876800000|2022-03-10 01:46:40|23793.7|23753.7|23795.1|23755.1|23795.1|23755.1|23793.7|23753.7|0
1646876810000|2022-03-10 01:46:50|23793.9|23753.9|23798.3|23758.3|23798.3|23758.3|23792|23752|0
1646876820000|2022-03-10 01:47:00|23797.7|23757.7|23795.2|23755.2|23797.7|23757.7|23795.1|23755.1|0
1646876830000|2022-03-10 01:47:10|23795.7|23755.7|23788.9|23748.9|23796.9|23756.9|23787.5|23747.5|0
1646876840000|2022-03-10 01:47:20|23789.5|23749.5|23795.1|23755.1|23795.2|23755.2|23788.9|23748.9|0
1646876850000|2022-03-10 01:47:30|23793.4|23753.4|23788.9|23748.9|23793.4|23753.4|23787.5|23747.5|0
1646876860000|2022-03-10 01:47:40|23789.5|23749.5|23790.6|23750.6|23790.6|23750.6|23789.5|23749.5|0
1646876870000|2022-03-10 01:47:50|23790|23750|23790.6|23750.6|23790.6|23750.6|23788.9|23748.9|0
1646876890000|2022-03-10 01:48:10|23791.2|23751.2|23792|23752|23793.8|23753.8|23791.2|23751.2|0
1646876900000|2022-03-10 01:48:20|23792.6|23752.6|23795.1|23755.1|23798.3|23758.3|23792.6|23752.6|0
1646876910000|2022-03-10 01:48:30|23796.9|23756.9|23795.1|23755.1|23796.9|23756.9|23793.8|23753.8|0
1646876920000|2022-03-10 01:48:40|23793.8|23753.8|23807.8|23767.8|23807.8|23767.8|23793.8|23753.8|0
1646876930000|2022-03-10 01:48:50|23807.7|23767.7|23807.7|23767.7|23807.7|23767.7|23806.4|23766.4|0
1646876940000|2022-03-10 01:49:00|23807.8|23767.8|23803.2|23763.2|23809.5|23769.5|23803.2|23763.2|0
1646876950000|2022-03-10 01:49:10|23803.3|23763.3|23803.3|23763.3|23803.3|23763.3|23803.3|23763.3|0
1646876960000|2022-03-10 01:49:20|23803.2|23763.2|23803.2|23763.2|23803.3|23763.3|23803.2|23763.2|0
1646876980000|2022-03-10 01:49:40|23803.3|23763.3|23803.3|23763.3|23803.3|23763.3|23803.3|23763.3|0
1646877000000|2022-03-10 01:50:00|23803.2|23763.2|23798.3|23758.3|23803.2|23763.2|23798.3|23758.3|0
1646877010000|2022-03-10 01:50:10|23798.9|23758.9|23798.3|23758.3|23800.1|23760.1|23798.3|23758.3|0
1646877020000|2022-03-10 01:50:20|23797.7|23757.7|23797|23757|23797.7|23757.7|23796.9|23756.9|0
1646877030000|2022-03-10 01:50:30|23796.9|23756.9|23795.2|23755.2|23796.9|23756.9|23795.2|23755.2|0
1646877040000|2022-03-10 01:50:40|23795.8|23755.8|23795.2|23755.2|23797|23757|23795.2|23755.2|0
1646877050000|2022-03-10 01:50:50|23795.8|23755.8|23794|23754|23797.1|23757.1|23790.9|23750.9|0
1646877060000|2022-03-10 01:51:00|23793.4|23753.4|23790.9|23750.9|23793.4|23753.4|23790.9|23750.9|0
1646877070000|2022-03-10 01:51:10|23792.1|23752.1|23790.9|23750.9|23794|23754|23790.9|23750.9|0
1646877100000|2022-03-10 01:51:40|23790.8|23750.8|23790.8|23750.8|23790.8|23750.8|23790.8|23750.8|0
1646877110000|2022-03-10 01:51:50|23790.9|23750.9|23790.9|23750.9|23790.9|23750.9|23790.9|23750.9|0
1646877150000|2022-03-10 01:52:30|23795.4|23755.4|23795.4|23755.4|23795.4|23755.4|23795.4|23755.4|0
1646877160000|2022-03-10 01:52:40|23795.5|23755.5|23795.4|23755.4|23797.2|23757.2|23794|23754|0
1646877170000|2022-03-10 01:52:50|23794|23754|23792.3|23752.3|23794|23754|23792.3|23752.3|0
1646877180000|2022-03-10 01:53:00|23792.9|23752.9|23790.9|23750.9|23795.4|23755.4|23790.9|23750.9|0
1646877190000|2022-03-10 01:53:10|23790.8|23750.8|23789.1|23749.1|23790.8|23750.8|23786|23746|0
1646877200000|2022-03-10 01:53:20|23789.7|23749.7|23792.3|23752.3|23792.3|23752.3|23789.1|23749.1|0
1646877220000|2022-03-10 01:53:40|23792.9|23752.9|23786|23746|23795.4|23755.4|23786|23746|0
1646877230000|2022-03-10 01:53:50|23786.6|23746.6|23779.7|23739.7|23787.8|23747.8|23778.4|23738.4|0
1646877240000|2022-03-10 01:54:00|23780.9|23740.9|23781.5|23741.5|23782.9|23742.9|23779.7|23739.7|0
1646877250000|2022-03-10 01:54:10|23782.1|23742.1|23786|23746|23786|23746|23782.1|23742.1|0
1646877260000|2022-03-10 01:54:20|23785.4|23745.4|23786|23746|23786|23746|23784.6|23744.6|0
1646877270000|2022-03-10 01:54:30|23784.6|23744.6|23786|23746|23786|23746|23784.6|23744.6|0
1646877280000|2022-03-10 01:54:40|23787.8|23747.8|23788.4|23748.4|23788.4|23748.4|23786|23746|0
1646877290000|2022-03-10 01:54:50|23789.2|23749.2|23789.2|23749.2|23790.9|23750.9|23789.2|23749.2|0
1646877300000|2022-03-10 01:55:00|23789.8|23749.8|23787.8|23747.8|23790.9|23750.9|23787.8|23747.8|0
1646877310000|2022-03-10 01:55:10|23789.5|23749.5|23790.9|23750.9|23792.3|23752.3|23787.7|23747.7|0
1646877320000|2022-03-10 01:55:20|23787.7|23747.7|23792.3|23752.3|23792.3|23752.3|23787.7|23747.7|0
1646877330000|2022-03-10 01:55:30|23791.7|23751.7|23792.3|23752.3|23792.3|23752.3|23790.9|23750.9|0
1646877340000|2022-03-10 01:55:40|23789.1|23749.1|23789.1|23749.1|23789.1|23749.1|23787.8|23747.8|0
1646877350000|2022-03-10 01:55:50|23787.4|23747.4|23782.9|23742.9|23787.4|23747.4|23781.5|23741.5|0
1646877360000|2022-03-10 01:56:00|23784|23744|23786|23746|23786|23746|23782.8|23742.8|0
1646877370000|2022-03-10 01:56:10|23786.6|23746.6|23790.9|23750.9|23790.9|23750.9|23786.6|23746.6|0
1646877380000|2022-03-10 01:56:20|23789.7|23749.7|23786|23746|23789.7|23749.7|23784.6|23744.6|0
1646877390000|2022-03-10 01:56:30|23783.6|23743.6|23779.6|23739.6|23783.6|23743.6|23778.2|23738.2|0
1646877400000|2022-03-10 01:56:40|23782.8|23742.8|23789.1|23749.1|23789.1|23749.1|23782.8|23742.8|0
1646877410000|2022-03-10 01:56:50|23788.5|23748.5|23785.9|23745.9|23788.5|23748.5|23785.9|23745.9|0
1646877420000|2022-03-10 01:57:00|23786.5|23746.5|23788.9|23748.9|23788.9|23748.9|23786.5|23746.5|0
1646877430000|2022-03-10 01:57:10|23790.9|23750.9|23789.1|23749.1|23794|23754|23789.1|23749.1|0
1646877440000|2022-03-10 01:57:20|23789.7|23749.7|23787.7|23747.7|23790.9|23750.9|23787.7|23747.7|0
1646877450000|2022-03-10 01:57:30|23787.8|23747.8|23789.1|23749.1|23792.3|23752.3|23787.8|23747.8|0
1646877460000|2022-03-10 01:57:40|23788.5|23748.5|23789.1|23749.1|23790.9|23750.9|23787.7|23747.7|0
1646877470000|2022-03-10 01:57:50|23787.7|23747.7|23790.9|23750.9|23790.9|23750.9|23787.7|23747.7|0
1646877480000|2022-03-10 01:58:00|23792.3|23752.3|23792.3|23752.3|23792.3|23752.3|23792.3|23752.3|0
1646877500000|2022-03-10 01:58:20|23792.9|23752.9|23797.2|23757.2|23797.2|23757.2|23792.9|23752.9|0
1646877510000|2022-03-10 01:58:30|23796.6|23756.6|23795.4|23755.4|23796.6|23756.6|23795.4|23755.4|0
1646877520000|2022-03-10 01:58:40|23796|23756|23798.6|23758.6|23800.4|23760.4|23796|23756|0
1646877530000|2022-03-10 01:58:50|23797.4|23757.4|23792.4|23752.4|23797.4|23757.4|23792.3|23752.3|0
1646877540000|2022-03-10 01:59:00|23792.3|23752.3|23792.3|23752.3|23795.5|23755.5|23792.3|23752.3|0
1646877550000|2022-03-10 01:59:10|23793.5|23753.5|23798.6|23758.6|23798.6|23758.6|23793.5|23753.5|0
1646877560000|2022-03-10 01:59:20|23798|23758|23798.6|23758.6|23798.6|23758.6|23795.5|23755.5|0
1646877570000|2022-03-10 01:59:30|23800.3|23760.3|23797.2|23757.2|23800.3|23760.3|23797.2|23757.2|0
1646877580000|2022-03-10 01:59:40|23796.6|23756.6|23797.2|23757.2|23798.6|23758.6|23795.4|23755.4|0
1646877590000|2022-03-10 01:59:50|23797.8|23757.8|23798.6|23758.6|23800.4|23760.4|23797.8|23757.8|0
1646877600000|2022-03-10 02:00:00|23797.4|23757.4|23798.6|23758.6|23800.3|23760.3|23795.5|23755.5|0
1646877610000|2022-03-10 02:00:10|23798|23758|23795.4|23755.4|23798|23758|23794.1|23754.1|0
1646877620000|2022-03-10 02:00:20|23796|23756|23798.6|23758.6|23800.4|23760.4|23796|23756|0
1646877630000|2022-03-10 02:00:30|23792.3|23752.3|23792.3|23752.3|23792.4|23752.4|23792.3|23752.3|0
1646877640000|2022-03-10 02:00:40|23792.9|23752.9|23800.4|23760.4|23800.4|23760.4|23792.9|23752.9|0
1646877650000|2022-03-10 02:00:50|23799.8|23759.8|23800.4|23760.4|23800.4|23760.4|23798.7|23758.7|0
1646877660000|2022-03-10 02:01:00|23800.5|23760.5|23803.6|23763.6|23803.6|23763.6|23800.5|23760.5|0
1646877670000|2022-03-10 02:01:10|23803.7|23763.7|23806.9|23766.9|23806.9|23766.9|23801.9|23761.9|0
1646877680000|2022-03-10 02:01:20|23806.3|23766.3|23802|23762|23806.3|23766.3|23802|23762|0
1646877690000|2022-03-10 02:01:30|23803.7|23763.7|23806.9|23766.9|23807|23767|23803.7|23763.7|0
1646877700000|2022-03-10 02:01:40|23807|23767|23808.3|23768.3|23810.1|23770.1|23807|23767|0
1646877710000|2022-03-10 02:01:50|23808.4|23768.4|23810.1|23770.1|23810.1|23770.1|23808.3|23768.3|0
1646877720000|2022-03-10 02:02:00|23808.3|23768.3|23810.1|23770.1|23810.1|23770.1|23808.3|23768.3|0
1646877730000|2022-03-10 02:02:10|23810.2|23770.2|23810.1|23770.1|23810.2|23770.2|23810.1|23770.1|0
1646877740000|2022-03-10 02:02:20|23807|23767|23807.8|23767.8|23810.1|23770.1|23807|23767|0
1646877750000|2022-03-10 02:02:30|23807|23767|23810.2|23770.2|23811.5|23771.5|23807|23767|0
1646877760000|2022-03-10 02:02:40|23809.6|23769.6|23815.9|23775.9|23816.4|23776.4|23808.4|23768.4|0
1646877770000|2022-03-10 02:02:50|23814.7|23774.7|23814.7|23774.7|23817.8|23777.8|23814.7|23774.7|0
1646877780000|2022-03-10 02:03:00|23814.1|23774.1|23819.6|23779.6|23819.6|23779.6|23811.5|23771.5|0
1646877790000|2022-03-10 02:03:10|23819.7|23779.7|23824.2|23784.2|23824.2|23784.2|23817.9|23777.9|0
1646877800000|2022-03-10 02:03:20|23825.9|23785.9|23838.6|23798.6|23838.6|23798.6|23825.9|23785.9|0
1646877810000|2022-03-10 02:03:30|23837.4|23797.4|23830.5|23790.5|23838.6|23798.6|23829.1|23789.1|0
1646877820000|2022-03-10 02:03:40|23829.9|23789.9|23835.4|23795.4|23835.5|23795.5|23829.1|23789.1|0
1646877830000|2022-03-10 02:03:50|23836|23796|23833.7|23793.7|23838.6|23798.6|23833.7|23793.7|0
1646877840000|2022-03-10 02:04:00|23834.3|23794.3|23836.8|23796.8|23836.8|23796.8|23829.1|23789.1|0
1646877850000|2022-03-10 02:04:10|23836.3|23796.3|23836.9|23796.9|23836.9|23796.9|23827.4|23787.4|0
1646877860000|2022-03-10 02:04:20|23836.8|23796.8|23829.1|23789.1|23836.8|23796.8|23829.1|23789.1|0
1646877870000|2022-03-10 02:04:30|23829.7|23789.7|23832.3|23792.3|23832.3|23792.3|23829.7|23789.7|0
1646877880000|2022-03-10 02:04:40|23830.5|23790.5|23832.3|23792.3|23832.3|23792.3|23829.1|23789.1|0
1646877890000|2022-03-10 02:04:50|23831.7|23791.7|23830.5|23790.5|23832.3|23792.3|23829.1|23789.1|0
1646877900000|2022-03-10 02:05:00|23832.3|23792.3|23832.3|23792.3|23832.3|23792.3|23827.4|23787.4|0
1646877910000|2022-03-10 02:05:10|23832.2|23792.2|23829|23789|23832.2|23792.2|23825.9|23785.9|0
1646877920000|2022-03-10 02:05:20|23829.1|23789.1|23829|23789|23832.2|23792.2|23829|23789|0
1646877930000|2022-03-10 02:05:30|23829.6|23789.6|23830.4|23790.4|23833.6|23793.6|23829.1|23789.1|0
1646877940000|2022-03-10 02:05:40|23831|23791|23832.2|23792.2|23833.6|23793.6|23829.1|23789.1|0
1646877950000|2022-03-10 02:05:50|23832.8|23792.8|23832.2|23792.2|23833.6|23793.6|23829.1|23789.1|0
1646877960000|2022-03-10 02:06:00|23833.6|23793.6|23833.6|23793.6|23833.6|23793.6|23832.2|23792.2|0
1646877970000|2022-03-10 02:06:10|23836.7|23796.7|23833.6|23793.6|23838.5|23798.5|23833.6|23793.6|0
1646878030000|2022-03-10 02:07:10|23833.5|23793.5|23829.8|23789.8|23833.5|23793.5|23829|23789|0
1646878040000|2022-03-10 02:07:20|23829|23789|23830.4|23790.4|23830.4|23790.4|23829|23789|0
1646878050000|2022-03-10 02:07:30|23831|23791|23832.2|23792.2|23832.2|23792.2|23831|23791|0
1646878060000|2022-03-10 02:07:40|23832.8|23792.8|23833.6|23793.6|23833.6|23793.6|23832.8|23792.8|0
1646878070000|2022-03-10 02:07:50|23833.5|23793.5|23833.5|23793.5|23833.5|23793.5|23833.5|23793.5|0
1646878080000|2022-03-10 02:08:00|23833.6|23793.6|23833.6|23793.6|23833.6|23793.6|23833.6|23793.6|0
1646878090000|2022-03-10 02:08:10|23833.5|23793.5|23833.6|23793.6|23833.6|23793.6|23833.5|23793.5|0
1646878100000|2022-03-10 02:08:20|23833.5|23793.5|23827.3|23787.3|23833.5|23793.5|23827.3|23787.3|0
1646878110000|2022-03-10 02:08:30|23827.9|23787.9|23830.4|23790.4|23830.4|23790.4|23827.2|23787.2|0
1646878120000|2022-03-10 02:08:40|23829.8|23789.8|23827.2|23787.2|23829.8|23789.8|23827.2|23787.2|0
1646878130000|2022-03-10 02:08:50|23825.4|23785.4|23824.1|23784.1|23825.4|23785.4|23822.7|23782.7|0
1646878140000|2022-03-10 02:09:00|23826.4|23786.4|23829|23789|23830.3|23790.3|23826.4|23786.4|0
1646878150000|2022-03-10 02:09:10|23827.2|23787.2|23824|23784|23827.2|23787.2|23824|23784|0
1646878160000|2022-03-10 02:09:20|23824.1|23784.1|23825.8|23785.8|23825.8|23785.8|23824.1|23784.1|0
1646878170000|2022-03-10 02:09:30|23827.6|23787.6|23830.3|23790.3|23830.3|23790.3|23827.6|23787.6|0
1646878180000|2022-03-10 02:09:40|23829.7|23789.7|23830.3|23790.3|23832.1|23792.1|23829|23789|0
1646878190000|2022-03-10 02:09:50|23829.7|23789.7|23830.3|23790.3|23832.1|23792.1|23828.9|23788.9|0
1646878200000|2022-03-10 02:10:00|23830.4|23790.4|23832.1|23792.1|23832.1|23792.1|23830.4|23790.4|0
1646878210000|2022-03-10 02:10:10|23830.9|23790.9|23828.9|23788.9|23830.9|23790.9|23828.9|23788.9|0
1646878220000|2022-03-10 02:10:20|23829|23789|23832.1|23792.1|23832.1|23792.1|23828.9|23788.9|0
1646878230000|2022-03-10 02:10:30|23831.5|23791.5|23835.3|23795.3|23835.3|23795.3|23830.3|23790.3|0
1646878240000|2022-03-10 02:10:40|23835.2|23795.2|23830.3|23790.3|23835.2|23795.2|23830.3|23790.3|0
1646878250000|2022-03-10 02:10:50|23830.8|23790.8|23835.8|23795.8|23835.8|23795.8|23830.8|23790.8|0
1646878260000|2022-03-10 02:11:00|23837.5|23797.5|23837.1|23797.1|23842.1|23802.1|23835.8|23795.8|0
1646878290000|2022-03-10 02:11:30|23837.2|23797.2|23840.3|23800.3|23840.3|23800.3|23837.1|23797.1|0
1646878300000|2022-03-10 02:11:40|23838.9|23798.9|23837.1|23797.1|23838.9|23798.9|23835.7|23795.7|0
1646878320000|2022-03-10 02:12:00|23837.7|23797.7|23840.3|23800.3|23840.3|23800.3|23837.7|23797.7|0
1646878330000|2022-03-10 02:12:10|23840.9|23800.9|23840.3|23800.3|23842|23802|23840.3|23800.3|0
1646878340000|2022-03-10 02:12:20|23839.1|23799.1|23837.1|23797.1|23839.1|23799.1|23835.7|23795.7|0
1646878350000|2022-03-10 02:12:30|23836.5|23796.5|23838.9|23798.9|23838.9|23798.9|23835.7|23795.7|0
1646878370000|2022-03-10 02:12:50|23838.8|23798.8|23835.7|23795.7|23838.9|23798.9|23835.7|23795.7|0
1646878380000|2022-03-10 02:13:00|23836.3|23796.3|23833.9|23793.9|23838.8|23798.8|23833.9|23793.9|0
1646878400000|2022-03-10 02:13:20|23835.7|23795.7|23837.1|23797.1|23837.1|23797.1|23835.7|23795.7|0
1646878410000|2022-03-10 02:13:30|23837.7|23797.7|23843.4|23803.4|23843.4|23803.4|23837.7|23797.7|0
1646878420000|2022-03-10 02:13:40|23843.3|23803.3|23837.1|23797.1|23843.3|23803.3|23837.1|23797.1|0
1646878430000|2022-03-10 02:13:50|23837|23797|23837|23797|23837|23797|23835.7|23795.7|0
1646878440000|2022-03-10 02:14:00|23836.5|23796.5|23837.1|23797.1|23837.1|23797.1|23835.7|23795.7|0
1646878460000|2022-03-10 02:14:20|23836.5|23796.5|23837.1|23797.1|23837.1|23797.1|23835.7|23795.7|0
1646878480000|2022-03-10 02:14:40|23837.7|23797.7|23842|23802|23842|23802|23837.7|23797.7|0
1646878490000|2022-03-10 02:14:50|23842.5|23802.5|23837|23797|23843.3|23803.3|23837|23797|0
1646878500000|2022-03-10 02:15:00|23836.4|23796.4|23838.8|23798.8|23838.8|23798.8|23835.6|23795.6|0
1646878510000|2022-03-10 02:15:10|23838.7|23798.7|23830.7|23790.7|23838.7|23798.7|23827.5|23787.5|0
1646878520000|2022-03-10 02:15:20|23832.5|23792.5|23830.7|23790.7|23835.6|23795.6|23830.7|23790.7|0
1646878530000|2022-03-10 02:15:30|23830.8|23790.8|23832.5|23792.5|23837|23797|23830.7|23790.7|0
1646878540000|2022-03-10 02:15:40|23830.7|23790.7|23826.1|23786.1|23830.7|23790.7|23826.1|23786.1|0
1646878550000|2022-03-10 02:15:50|23826.7|23786.7|23828.9|23788.9|23830.7|23790.7|23824.3|23784.3|0
1646878560000|2022-03-10 02:16:00|23826.1|23786.1|23824.3|23784.3|23827.5|23787.5|23823|23783|0
1646878570000|2022-03-10 02:16:10|23824.9|23784.9|23832.4|23792.4|23832.4|23792.4|23824.9|23784.9|0
1646878580000|2022-03-10 02:16:20|23831.8|23791.8|23830.6|23790.6|23832.4|23792.4|23830.6|23790.6|0
1646878590000|2022-03-10 02:16:30|23830.7|23790.7|23832.4|23792.4|23832.4|23792.4|23830.7|23790.7|0
1646878600000|2022-03-10 02:16:40|23832.5|23792.5|23830.7|23790.7|23832.5|23792.5|23829.3|23789.3|0
1646878610000|2022-03-10 02:16:50|23831.3|23791.3|23832.4|23792.4|23832.5|23792.5|23830.7|23790.7|0
1646878620000|2022-03-10 02:17:00|23832.5|23792.5|23838.8|23798.8|23841.9|23801.9|23832.5|23792.5|0
1646878630000|2022-03-10 02:17:10|23838.2|23798.2|23840.1|23800.1|23840.1|23800.1|23837|23797|0
1646878640000|2022-03-10 02:17:20|23839.6|23799.6|23840.1|23800.1|23843.3|23803.3|23835.6|23795.6|0
1646878670000|2022-03-10 02:17:50|23839.5|23799.5|23833.9|23793.9|23839.5|23799.5|23833.8|23793.8|0
1646878680000|2022-03-10 02:18:00|23834.5|23794.5|23840.2|23800.2|23841.9|23801.9|23834.5|23794.5|0
1646878690000|2022-03-10 02:18:10|23839.6|23799.6|23839.6|23799.6|23840.2|23800.2|23838.8|23798.8|0
1646878700000|2022-03-10 02:18:20|23838.8|23798.8|23838.8|23798.8|23841.9|23801.9|23837|23797|0
1646878710000|2022-03-10 02:18:30|23838.2|23798.2|23837.1|23797.1|23838.8|23798.8|23837|23797|0
1646878720000|2022-03-10 02:18:40|23837|23797|23837.1|23797.1|23837.1|23797.1|23837|23797|0
1646878730000|2022-03-10 02:18:50|23837|23797|23833.9|23793.9|23837|23797|23832.5|23792.5|0
1646878750000|2022-03-10 02:19:10|23834.5|23794.5|23829.4|23789.4|23837|23797|23829.4|23789.4|0
1646878770000|2022-03-10 02:19:30|23827.6|23787.6|23824.5|23784.5|23827.6|23787.6|23824.5|23784.5|0
1646878780000|2022-03-10 02:19:40|23825.1|23785.1|23826.3|23786.3|23826.3|23786.3|23820|23780|0
1646878790000|2022-03-10 02:19:50|23825.7|23785.7|23821.4|23781.4|23825.7|23785.7|23821.4|23781.4|0
1646878800000|2022-03-10 02:20:00|23820.8|23780.8|23815.1|23775.1|23820.8|23780.8|23813.7|23773.7|0
1646878810000|2022-03-10 02:20:10|23814.5|23774.5|23810.6|23770.6|23814.5|23774.5|23810.6|23770.6|0
1646878820000|2022-03-10 02:20:20|23807.4|23767.4|23804.3|23764.3|23807.4|23767.4|23804.3|23764.3|0
1646878830000|2022-03-10 02:20:30|23803.7|23763.7|23802.5|23762.5|23803.7|23763.7|23801.2|23761.2|0
1646878840000|2022-03-10 02:20:40|23801.9|23761.9|23805.7|23765.7|23807.5|23767.5|23801.2|23761.2|0
1646878860000|2022-03-10 02:21:00|23806.9|23766.9|23807.4|23767.4|23808.8|23768.8|23805.7|23765.7|0
1646878870000|2022-03-10 02:21:10|23808|23768|23808.8|23768.8|23808.8|23768.8|23808|23768|0
1646878890000|2022-03-10 02:21:30|23809.4|23769.4|23811.9|23771.9|23815.1|23775.1|23809.4|23769.4|0
1646878900000|2022-03-10 02:21:40|23808.8|23768.8|23810.6|23770.6|23810.6|23770.6|23808.8|23768.8|0
1646878910000|2022-03-10 02:21:50|23813.7|23773.7|23811.9|23771.9|23816.8|23776.8|23811.9|23771.9|0
1646878920000|2022-03-10 02:22:00|23812|23772|23818.2|23778.2|23818.2|23778.2|23812|23772|0
1646878930000|2022-03-10 02:22:10|23817.6|23777.6|23815.1|23775.1|23817.6|23777.6|23813.7|23773.7|0
1646878940000|2022-03-10 02:22:20|23812.7|23772.7|23808.8|23768.8|23812.7|23772.7|23808.8|23768.8|0
1646878960000|2022-03-10 02:22:40|23805.3|23765.3|23802.5|23762.5|23805.3|23765.3|23799.4|23759.4|0
1646878970000|2022-03-10 02:22:50|23803.1|23763.1|23802.5|23762.5|23804.3|23764.3|23802.5|23762.5|0
1646878980000|2022-03-10 02:23:00|23804.3|23764.3|23802.5|23762.5|23804.3|23764.3|23801.1|23761.1|0
1646878990000|2022-03-10 02:23:10|23803.1|23763.1|23804.3|23764.3|23807.5|23767.5|23803.1|23763.1|0
1646879000000|2022-03-10 02:23:20|23803.7|23763.7|23798|23758|23803.7|23763.7|23798|23758|0
1646879020000|2022-03-10 02:23:40|23801.2|23761.2|23798|23758|23801.2|23761.2|23798|23758|0
1646879030000|2022-03-10 02:23:50|23798.1|23758.1|23801.2|23761.2|23801.2|23761.2|23798.1|23758.1|0
1646879040000|2022-03-10 02:24:00|23799.4|23759.4|23805.7|23765.7|23805.7|23765.7|23799.4|23759.4|0
1646879050000|2022-03-10 02:24:10|23807.5|23767.5|23812|23772|23812.1|23772.1|23807.5|23767.5|0
1646879070000|2022-03-10 02:24:30|23813.8|23773.8|23817|23777|23817|23777|23813.8|23773.8|0
1646879080000|2022-03-10 02:24:40|23816.4|23776.4|23815.2|23775.2|23817|23777|23815.2|23775.2|0
1646879090000|2022-03-10 02:24:50|23817|23777|23818.4|23778.4|23820.2|23780.2|23817|23777|0
1646879100000|2022-03-10 02:25:00|23817.8|23777.8|23818.3|23778.3|23818.3|23778.3|23813.8|23773.8|0
1646879110000|2022-03-10 02:25:10|23817.1|23777.1|23815.1|23775.1|23817.1|23777.1|23815.1|23775.1|0
1646879120000|2022-03-10 02:25:20|23814.5|23774.5|23818.3|23778.3|23820|23780|23813.8|23773.8|0
1646879140000|2022-03-10 02:25:40|23817.7|23777.7|23818.3|23778.3|23818.3|23778.3|23816.9|23776.9|0
1646879150000|2022-03-10 02:25:50|23824.6|23784.6|23818.3|23778.3|23824.6|23784.6|23818.3|23778.3|0
1646879170000|2022-03-10 02:26:10|23820.1|23780.1|23820.1|23780.1|23820.1|23780.1|23820.1|23780.1|0
1646879200000|2022-03-10 02:26:40|23820|23780|23820|23780|23820|23780|23820|23780|0
1646879210000|2022-03-10 02:26:50|23820.1|23780.1|23820.1|23780.1|23820.1|23780.1|23820.1|23780.1|0
1646879220000|2022-03-10 02:27:00|23820|23780|23820.1|23780.1|23820.1|23780.1|23820|23780|0
1646879260000|2022-03-10 02:27:40|23820.7|23780.7|23823.3|23783.3|23823.3|23783.3|23820.7|23780.7|0
1646879270000|2022-03-10 02:27:50|23823.9|23783.9|23824.6|23784.6|23824.6|23784.6|23823.9|23783.9|0
1646879280000|2022-03-10 02:28:00|23824.7|23784.7|23824.6|23784.6|23826.4|23786.4|23824.6|23784.6|0
1646879290000|2022-03-10 02:28:10|23823.3|23783.3|23823.3|23783.3|23824.6|23784.6|23823.3|23783.3|0
1646879300000|2022-03-10 02:28:20|23823.8|23783.8|23823.2|23783.2|23824.6|23784.6|23823.2|23783.2|0
1646879320000|2022-03-10 02:28:40|23822.6|23782.6|23821.5|23781.5|23822.6|23782.6|23821.5|23781.5|0
1646879330000|2022-03-10 02:28:50|23822.1|23782.1|23823.2|23783.2|23824.6|23784.6|23822.1|23782.1|0
1646879340000|2022-03-10 02:29:00|23823.8|23783.8|23826.4|23786.4|23826.4|23786.4|23823.8|23783.8|0
1646879350000|2022-03-10 02:29:10|23824.6|23784.6|23824.6|23784.6|23824.6|23784.6|23823.2|23783.2|0
1646879360000|2022-03-10 02:29:20|23825.2|23785.2|23826.4|23786.4|23826.4|23786.4|23825.2|23785.2|0
1646879370000|2022-03-10 02:29:30|23825.8|23785.8|23822|23782|23825.8|23785.8|23821.5|23781.5|0
1646879380000|2022-03-10 02:29:40|23823.2|23783.2|23827.7|23787.7|23829.5|23789.5|23823.2|23783.2|0
1646879390000|2022-03-10 02:29:50|23827.8|23787.8|23829.5|23789.5|23829.5|23789.5|23827.8|23787.8|0
1646879400000|2022-03-10 02:30:00|23827.8|23787.8|23821.5|23781.5|23827.8|23787.8|23820.1|23780.1|0
1646879410000|2022-03-10 02:30:10|23820.9|23780.9|23818.3|23778.3|23820.9|23780.9|23818.3|23778.3|0
1646879420000|2022-03-10 02:30:20|23818.9|23778.9|23824.6|23784.6|23824.6|23784.6|23818.9|23778.9|0
1646879430000|2022-03-10 02:30:30|23825.2|23785.2|23824.6|23784.6|23826.4|23786.4|23824.6|23784.6|0
1646879440000|2022-03-10 02:30:40|23824|23784|23824.6|23784.6|23826.4|23786.4|23823.2|23783.2|0
1646879450000|2022-03-10 02:30:50|23825.2|23785.2|23825.2|23785.2|23826.4|23786.4|23824.6|23784.6|0
1646879460000|2022-03-10 02:31:00|23826.4|23786.4|23827.7|23787.7|23827.7|23787.7|23826.4|23786.4|0
1646879470000|2022-03-10 02:31:10|23824.6|23784.6|23824.6|23784.6|23824.6|23784.6|23821.4|23781.4|0
1646879480000|2022-03-10 02:31:20|23824|23784|23825|23785|23825|23785|23821.4|23781.4|0
1646879490000|2022-03-10 02:31:30|23823.8|23783.8|23821.9|23781.9|23823.8|23783.8|23821.9|23781.9|0
1646879540000|2022-03-10 02:32:20|23822.5|23782.5|23821.9|23781.9|23823.7|23783.7|23821.9|23781.9|0
1646879550000|2022-03-10 02:32:30|23822.5|23782.5|23821.9|23781.9|23823.7|23783.7|23821.9|23781.9|0
1646879570000|2022-03-10 02:32:50|23822.5|23782.5|23828.2|23788.2|23828.2|23788.2|23822.5|23782.5|0
1646879580000|2022-03-10 02:33:00|23828.8|23788.8|23829.9|23789.9|23830|23790|23828.8|23788.8|0
1646879590000|2022-03-10 02:33:10|23826.8|23786.8|23825|23785|23826.8|23786.8|23825|23785|0
1646879630000|2022-03-10 02:33:50|23825.1|23785.1|23828.2|23788.2|23830|23790|23825.1|23785.1|0
1646879650000|2022-03-10 02:34:10|23830|23790|23828.2|23788.2|23830|23790|23828.2|23788.2|0
1646879660000|2022-03-10 02:34:20|23827.6|23787.6|23825.1|23785.1|23827.6|23787.6|23825.1|23785.1|0
1646879670000|2022-03-10 02:34:30|23824.5|23784.5|23818.8|23778.8|23824.5|23784.5|23818.8|23778.8|0
1646879680000|2022-03-10 02:34:40|23818.2|23778.2|23815.6|23775.6|23818.2|23778.2|23815.6|23775.6|0
1646879690000|2022-03-10 02:34:50|23816.2|23776.2|23815.6|23775.6|23817.4|23777.4|23815.6|23775.6|0
1646879710000|2022-03-10 02:35:10|23815|23775|23815.6|23775.6|23815.6|23775.6|23814.3|23774.3|0
1646879720000|2022-03-10 02:35:20|23816.2|23776.2|23815.6|23775.6|23817.4|23777.4|23815.6|23775.6|0
1646879730000|2022-03-10 02:35:30|23816.2|23776.2|23818.8|23778.8|23818.8|23778.8|23816.2|23776.2|0
1646879740000|2022-03-10 02:35:40|23819.4|23779.4|23825.1|23785.1|23825.1|23785.1|23819.4|23779.4|0
1646879750000|2022-03-10 02:35:50|23821.9|23781.9|23821.9|23781.9|23821.9|23781.9|23821.9|23781.9|0
1646879760000|2022-03-10 02:36:00|23821.3|23781.3|23818.8|23778.8|23821.3|23781.3|23817.4|23777.4|0
1646879790000|2022-03-10 02:36:30|23818.7|23778.7|23815.6|23775.6|23818.7|23778.7|23815.6|23775.6|0
1646879810000|2022-03-10 02:36:50|23817.4|23777.4|23817.4|23777.4|23817.4|23777.4|23815.6|23775.6|0
1646879820000|2022-03-10 02:37:00|23819.2|23779.2|23825.1|23785.1|23825.1|23785.1|23819.2|23779.2|0
1646879830000|2022-03-10 02:37:10|23825|23785|23821.9|23781.9|23825.1|23785.1|23821.9|23781.9|0
1646879860000|2022-03-10 02:37:40|23821.3|23781.3|23820.5|23780.5|23821.3|23781.3|23818.8|23778.8|0
1646879870000|2022-03-10 02:37:50|23820.6|23780.6|23825.1|23785.1|23826.8|23786.8|23820.6|23780.6|0
1646879880000|2022-03-10 02:38:00|23824.5|23784.5|23828.2|23788.2|23828.2|23788.2|23823.7|23783.7|0
1646879890000|2022-03-10 02:38:10|23827.6|23787.6|23826.9|23786.9|23827.6|23787.6|23825.1|23785.1|0
1646879900000|2022-03-10 02:38:20|23826.3|23786.3|23825.1|23785.1|23826.3|23786.3|23825.1|23785.1|0
1646879910000|2022-03-10 02:38:30|23824.5|23784.5|23825.1|23785.1|23825.1|23785.1|23823.7|23783.7|0
1646879920000|2022-03-10 02:38:40|23825.7|23785.7|23830|23790|23830|23790|23825.7|23785.7|0
1646879930000|2022-03-10 02:38:50|23830.6|23790.6|23828.2|23788.2|23831.4|23791.4|23828.2|23788.2|0
1646879940000|2022-03-10 02:39:00|23827.7|23787.7|23826.9|23786.9|23827.7|23787.7|23826.9|23786.9|0
1646879970000|2022-03-10 02:39:30|23827.5|23787.5|23830|23790|23830|23790|23827.5|23787.5|0
1646879980000|2022-03-10 02:39:40|23830.1|23790.1|23831.4|23791.4|23833.2|23793.2|23830.1|23790.1|0
1646879990000|2022-03-10 02:39:50|23830|23790|23829.5|23789.5|23830|23790|23828.3|23788.3|0
1646880000000|2022-03-10 02:40:00|23828.3|23788.3|23831.4|23791.4|23831.4|23791.4|23828.3|23788.3|0
1646880010000|2022-03-10 02:40:10|23830.8|23790.8|23826.9|23786.9|23831.4|23791.4|23826.9|23786.9|0
1646880020000|2022-03-10 02:40:20|23826.3|23786.3|23825.1|23785.1|23826.3|23786.3|23823.7|23783.7|0
1646880030000|2022-03-10 02:40:30|23824.5|23784.5|23821.9|23781.9|23824.5|23784.5|23821.9|23781.9|0
1646880040000|2022-03-10 02:40:40|23822.5|23782.5|23825.1|23785.1|23825.1|23785.1|23822.5|23782.5|0
1646880050000|2022-03-10 02:40:50|23823.7|23783.7|23828.2|23788.2|23828.2|23788.2|23823.7|23783.7|0
1646880060000|2022-03-10 02:41:00|23828.8|23788.8|23828.2|23788.2|23830|23790|23828.2|23788.2|0
1646880070000|2022-03-10 02:41:10|23828.8|23788.8|23830|23790|23830|23790|23828.8|23788.8|0
1646880080000|2022-03-10 02:41:20|23830.6|23790.6|23826.8|23786.8|23831.4|23791.4|23826.8|23786.8|0
1646880090000|2022-03-10 02:41:30|23826.2|23786.2|23821.9|23781.9|23826.2|23786.2|23821.9|23781.9|0
1646880100000|2022-03-10 02:41:40|23823.7|23783.7|23821.9|23781.9|23823.7|23783.7|23820.6|23780.6|0
1646880110000|2022-03-10 02:41:50|23823.7|23783.7|23823.7|23783.7|23823.7|23783.7|23823.7|23783.7|0
1646880120000|2022-03-10 02:42:00|23823.1|23783.1|23818.8|23778.8|23823.1|23783.1|23818.8|23778.8|0
1646880130000|2022-03-10 02:42:10|23817.4|23777.4|23818.7|23778.7|23818.7|23778.7|23817.4|23777.4|0
1646880160000|2022-03-10 02:42:40|23818.2|23778.2|23811|23771|23818.2|23778.2|23811|23771|0
1646880170000|2022-03-10 02:42:50|23809.3|23769.3|23812.4|23772.4|23812.4|23772.4|23809.3|23769.3|0
1646880190000|2022-03-10 02:43:10|23814.2|23774.2|23815.6|23775.6|23817.4|23777.4|23814.2|23774.2|0
1646880200000|2022-03-10 02:43:20|23814.2|23774.2|23815.6|23775.6|23817.3|23777.3|23814.2|23774.2|0
1646880210000|2022-03-10 02:43:30|23817.3|23777.3|23815.6|23775.6|23817.3|23777.3|23815.6|23775.6|0
1646880220000|2022-03-10 02:43:40|23816.2|23776.2|23812.4|23772.4|23817.3|23777.3|23812.4|23772.4|0
1646880230000|2022-03-10 02:43:50|23812.5|23772.5|23812.5|23772.5|23812.5|23772.5|23812.4|23772.4|0
1646880240000|2022-03-10 02:44:00|23812.4|23772.4|23812.5|23772.5|23812.5|23772.5|23812.4|23772.4|0
1646880250000|2022-03-10 02:44:10|23817.4|23777.4|23818.8|23778.8|23818.8|23778.8|23817.4|23777.4|0
1646880260000|2022-03-10 02:44:20|23819.4|23779.4|23818.8|23778.8|23821.9|23781.9|23818.8|23778.8|0
1646880270000|2022-03-10 02:44:30|23818.7|23778.7|23815.6|23775.6|23818.7|23778.7|23815.6|23775.6|0
1646880280000|2022-03-10 02:44:40|23817.4|23777.4|23815.6|23775.6|23817.4|23777.4|23815.6|23775.6|0
1646880290000|2022-03-10 02:44:50|23817.4|23777.4|23821.9|23781.9|23821.9|23781.9|23815.6|23775.6|0
1646880300000|2022-03-10 02:45:00|23823.7|23783.7|23818.8|23778.8|23823.7|23783.7|23818.8|23778.8|0
1646880320000|2022-03-10 02:45:20|23817.4|23777.4|23818.8|23778.8|23818.8|23778.8|23817.4|23777.4|0
1646880330000|2022-03-10 02:45:30|23818.2|23778.2|23818.8|23778.8|23818.8|23778.8|23815.6|23775.6|0
1646880340000|2022-03-10 02:45:40|23820.5|23780.5|23818.8|23778.8|23820.6|23780.6|23818.8|23778.8|0
1646880370000|2022-03-10 02:46:10|23818.7|23778.7|23809.3|23769.3|23818.7|23778.7|23809.3|23769.3|0
1646880380000|2022-03-10 02:46:20|23809.8|23769.8|23809.3|23769.3|23811|23771|23809.3|23769.3|0
1646880390000|2022-03-10 02:46:30|23809.9|23769.9|23812.4|23772.4|23812.4|23772.4|23807.9|23767.9|0
1646880400000|2022-03-10 02:46:40|23814.2|23774.2|23814.2|23774.2|23814.2|23774.2|23814.2|23774.2|0
1646880520000|2022-03-10 02:48:40|23811.8|23771.8|23806.1|23766.1|23811.8|23771.8|23806.1|23766.1|0
1646880530000|2022-03-10 02:48:50|23809.2|23769.2|23809.3|23769.3|23811|23771|23809.2|23769.2|0
1646880540000|2022-03-10 02:49:00|23809.2|23769.2|23809.2|23769.2|23811|23771|23809.2|23769.2|0
1646880560000|2022-03-10 02:49:20|23809.3|23769.3|23812.4|23772.4|23812.4|23772.4|23809.2|23769.2|0
1646880570000|2022-03-10 02:49:30|23811.8|23771.8|23806.1|23766.1|23811.8|23771.8|23806.1|23766.1|0
1646880580000|2022-03-10 02:49:40|23806|23766|23802.9|23762.9|23806|23766|23802.9|23762.9|0
1646880600000|2022-03-10 02:50:00|23803.5|23763.5|23807.8|23767.8|23807.8|23767.8|23802.9|23762.9|0
1646880610000|2022-03-10 02:50:10|23807.9|23767.9|23807.8|23767.8|23807.9|23767.9|23807.8|23767.8|0
1646880630000|2022-03-10 02:50:30|23807.9|23767.9|23812.4|23772.4|23812.4|23772.4|23807.9|23767.9|0
1646880640000|2022-03-10 02:50:40|23812.3|23772.3|23812.4|23772.4|23812.4|23772.4|23812.3|23772.3|0
1646880670000|2022-03-10 02:51:10|23813|23773|23815.5|23775.5|23818.7|23778.7|23813|23773|0
1646880680000|2022-03-10 02:51:20|23817.3|23777.3|23818.7|23778.7|23818.7|23778.7|23817.3|23777.3|0
1646880690000|2022-03-10 02:51:30|23819.2|23779.2|23818.7|23778.7|23820.4|23780.4|23815.5|23775.5|0
1646880710000|2022-03-10 02:51:50|23818.6|23778.6|23814.1|23774.1|23818.6|23778.6|23814.1|23774.1|0
1646880720000|2022-03-10 02:52:00|23814.7|23774.7|23815.5|23775.5|23815.5|23775.5|23814.7|23774.7|0
1646880730000|2022-03-10 02:52:10|23816.1|23776.1|23818.7|23778.7|23818.7|23778.7|23816.1|23776.1|0
1646880750000|2022-03-10 02:52:30|23820.4|23780.4|23820.4|23780.4|23821.8|23781.8|23818.7|23778.7|0
1646880760000|2022-03-10 02:52:40|23819.8|23779.8|23815.5|23775.5|23819.8|23779.8|23814.1|23774.1|0
1646880770000|2022-03-10 02:52:50|23816.1|23776.1|23818.7|23778.7|23818.7|23778.7|23816.1|23776.1|0
1646880780000|2022-03-10 02:53:00|23817.3|23777.3|23815.5|23775.5|23817.3|23777.3|23815.5|23775.5|0
1646880790000|2022-03-10 02:53:10|23817.3|23777.3|23818.6|23778.6|23818.6|23778.6|23815.5|23775.5|0
1646880810000|2022-03-10 02:53:30|23820.4|23780.4|23823.5|23783.5|23823.6|23783.6|23820.4|23780.4|0
1646880820000|2022-03-10 02:53:40|23823.6|23783.6|23824.9|23784.9|23824.9|23784.9|23823.6|23783.6|0
1646880830000|2022-03-10 02:53:50|23821.8|23781.8|23821.8|23781.8|23823.6|23783.6|23821.8|23781.8|0
1646880840000|2022-03-10 02:54:00|23823.6|23783.6|23821.8|23781.8|23823.6|23783.6|23821.8|23781.8|0
1646880850000|2022-03-10 02:54:10|23822.4|23782.4|23824.9|23784.9|23824.9|23784.9|23822.4|23782.4|0
1646880860000|2022-03-10 02:54:20|23825|23785|23825|23785|23825|23785|23825|23785|0
1646880870000|2022-03-10 02:54:30|23825.5|23785.5|23825|23785|23829.9|23789.9|23825|23785|0
1646880880000|2022-03-10 02:54:40|23824.9|23784.9|23824.9|23784.9|23824.9|23784.9|23824.9|23784.9|0
1646880890000|2022-03-10 02:54:50|23825|23785|23825|23785|23825|23785|23825|23785|0
1646880900000|2022-03-10 02:55:00|23826.1|23786.1|23828.1|23788.1|23828.1|23788.1|23826.1|23786.1|0
1646880930000|2022-03-10 02:55:30|23826.7|23786.7|23825|23785|23826.7|23786.7|23825|23785|0
1646880960000|2022-03-10 02:56:00|23824.9|23784.9|23821.8|23781.8|23824.9|23784.9|23821.8|23781.8|0
1646880980000|2022-03-10 02:56:20|23820.6|23780.6|23817.3|23777.3|23820.6|23780.6|23817.3|23777.3|0
1646881010000|2022-03-10 02:56:50|23818.5|23778.5|23820.5|23780.5|23820.5|23780.5|23818.5|23778.5|0
1646881020000|2022-03-10 02:57:00|23820.4|23780.4|23812.3|23772.3|23820.4|23780.4|23812.3|23772.3|0
1646881030000|2022-03-10 02:57:10|23811.8|23771.8|23804.6|23764.6|23811.8|23771.8|23804.6|23764.6|0
1646881040000|2022-03-10 02:57:20|23806|23766|23809.2|23769.2|23809.2|23769.2|23806|23766|0
1646881050000|2022-03-10 02:57:30|23809.1|23769.1|23806|23766|23810.9|23770.9|23806|23766|0
1646881080000|2022-03-10 02:58:00|23805.4|23765.4|23806|23766|23806|23766|23804.6|23764.6|0
1646881100000|2022-03-10 02:58:20|23804.6|23764.6|23806|23766|23806|23766|23802.8|23762.8|0
1646881120000|2022-03-10 02:58:40|23807.2|23767.2|23809.1|23769.1|23809.2|23769.2|23807.2|23767.2|0
1646881130000|2022-03-10 02:58:50|23809.2|23769.2|23809.1|23769.1|23810.9|23770.9|23809.1|23769.1|0
1646881140000|2022-03-10 02:59:00|23809.2|23769.2|23812.3|23772.3|23812.3|23772.3|23809.1|23769.1|0
1646881150000|2022-03-10 02:59:10|23814.1|23774.1|23815.5|23775.5|23815.5|23775.5|23814.1|23774.1|0
1646881170000|2022-03-10 02:59:30|23814.9|23774.9|23814.1|23774.1|23814.9|23774.9|23814.1|23774.1|0
1646881190000|2022-03-10 02:59:50|23815.3|23775.3|23809.2|23769.2|23817.2|23777.2|23809.2|23769.2|0
1646881200000|2022-03-10 03:00:00|23809.8|23769.8|23815.5|23775.5|23815.5|23775.5|23809.8|23769.8|0
1646881210000|2022-03-10 03:00:10|23816.1|23776.1|23814.1|23774.1|23817.3|23777.3|23814.1|23774.1|0
1646881220000|2022-03-10 03:00:20|23815.2|23775.2|23812.3|23772.3|23817.2|23777.2|23812.3|23772.3|0
1646881230000|2022-03-10 03:00:30|23811.1|23771.1|23809.2|23769.2|23811.1|23771.1|23809.2|23769.2|0
1646881240000|2022-03-10 03:00:40|23809.1|23769.1|23807.8|23767.8|23809.1|23769.1|23807.8|23767.8|0
1646881250000|2022-03-10 03:00:50|23807.2|23767.2|23802.8|23762.8|23807.2|23767.2|23802.8|23762.8|0
1646881260000|2022-03-10 03:01:00|23804.6|23764.6|23806|23766|23807.7|23767.7|23802.8|23762.8|0
1646881270000|2022-03-10 03:01:10|23805.4|23765.4|23802.8|23762.8|23805.9|23765.9|23801.4|23761.4|0
1646881280000|2022-03-10 03:01:20|23803.4|23763.4|23806|23766|23806|23766|23803.4|23763.4|0
1646881290000|2022-03-10 03:01:30|23805.9|23765.9|23805.9|23765.9|23807.7|23767.7|23805.9|23765.9|0
1646881300000|2022-03-10 03:01:40|23807.7|23767.7|23805.9|23765.9|23807.7|23767.7|23805.9|23765.9|0
1646881310000|2022-03-10 03:01:50|23806|23766|23805.9|23765.9|23806|23766|23805.9|23765.9|0
1646881320000|2022-03-10 03:02:00|23806|23766|23814|23774|23814|23774|23806|23766|0
1646881330000|2022-03-10 03:02:10|23815.2|23775.2|23815.4|23775.4|23817.1|23777.1|23815.2|23775.2|0
1646881360000|2022-03-10 03:02:40|23815.3|23775.3|23805.9|23765.9|23815.3|23775.3|23805.9|23765.9|0
1646881370000|2022-03-10 03:02:50|23806.5|23766.5|23805.9|23765.9|23807.7|23767.7|23805.9|23765.9|0
1646881400000|2022-03-10 03:03:20|23806.5|23766.5|23807.7|23767.7|23807.7|23767.7|23806.5|23766.5|0
1646881410000|2022-03-10 03:03:30|23807.1|23767.1|23805.9|23765.9|23807.1|23767.1|23805.9|23765.9|0
1646881420000|2022-03-10 03:03:40|23806|23766|23805.9|23765.9|23806|23766|23805.9|23765.9|0
1646881430000|2022-03-10 03:03:50|23806|23766|23805.9|23765.9|23806|23766|23805.9|23765.9|0
1646881440000|2022-03-10 03:04:00|23806|23766|23809.1|23769.1|23810.9|23770.9|23806|23766|0
1646881450000|2022-03-10 03:04:10|23810.9|23770.9|23810.9|23770.9|23812.3|23772.3|23810.9|23770.9|0
1646881460000|2022-03-10 03:04:20|23811.5|23771.5|23812.3|23772.3|23815.4|23775.4|23809.1|23769.1|0
1646881470000|2022-03-10 03:04:30|23812.9|23772.9|23814|23774|23814.1|23774.1|23812.9|23772.9|0
1646881480000|2022-03-10 03:04:40|23814.1|23774.1|23814|23774|23815.4|23775.4|23814|23774|0
1646881500000|2022-03-10 03:05:00|23813.9|23773.9|23807.7|23767.7|23813.9|23773.9|23805.9|23765.9|0
1646881510000|2022-03-10 03:05:10|23808.9|23768.9|23807.7|23767.7|23810.8|23770.8|23807.7|23767.7|0
1646881550000|2022-03-10 03:05:50|23808.9|23768.9|23807.7|23767.7|23810.8|23770.8|23805.9|23765.9|0
1646881560000|2022-03-10 03:06:00|23808.9|23768.9|23815.4|23775.4|23817.2|23777.2|23808.9|23768.9|0
1646881580000|2022-03-10 03:06:20|23814|23774|23812.3|23772.3|23817.1|23777.1|23812.3|23772.3|0
1646881590000|2022-03-10 03:06:30|23812.2|23772.2|23812.3|23772.3|23812.3|23772.3|23812.2|23772.2|0
1646881600000|2022-03-10 03:06:40|23812.2|23772.2|23812.2|23772.2|23812.2|23772.2|23812.2|23772.2|0
1646881610000|2022-03-10 03:06:50|23812.3|23772.3|23812.3|23772.3|23812.3|23772.3|23812.3|23772.3|0
1646881620000|2022-03-10 03:07:00|23812.9|23772.9|23809.1|23769.1|23817.2|23777.2|23809.1|23769.1|0
1646881640000|2022-03-10 03:07:20|23809.7|23769.7|23812.3|23772.3|23812.3|23772.3|23809.1|23769.1|0
1646881650000|2022-03-10 03:07:30|23812.2|23772.2|23810.9|23770.9|23812.3|23772.3|23809.1|23769.1|0
1646881660000|2022-03-10 03:07:40|23810.8|23770.8|23809.1|23769.1|23810.8|23770.8|23809.1|23769.1|0
1646881670000|2022-03-10 03:07:50|23809.7|23769.7|23812.2|23772.2|23812.3|23772.3|23809.7|23769.7|0
1646881680000|2022-03-10 03:08:00|23812.3|23772.3|23812.2|23772.2|23812.3|23772.3|23812.2|23772.2|0
1646881690000|2022-03-10 03:08:10|23812.8|23772.8|23815.4|23775.4|23815.4|23775.4|23812.8|23772.8|0
1646881700000|2022-03-10 03:08:20|23814.8|23774.8|23812.2|23772.2|23814.8|23774.8|23812.2|23772.2|0
1646881720000|2022-03-10 03:08:40|23811.6|23771.6|23809.1|23769.1|23811.6|23771.6|23809.1|23769.1|0
1646881730000|2022-03-10 03:08:50|23809.7|23769.7|23809.1|23769.1|23810.8|23770.8|23809.1|23769.1|0
1646881740000|2022-03-10 03:09:00|23810.8|23770.8|23810.8|23770.8|23810.8|23770.8|23810.8|23770.8|0
1646881750000|2022-03-10 03:09:10|23812.2|23772.2|23812.2|23772.2|23812.2|23772.2|23812.2|23772.2|0
1646881760000|2022-03-10 03:09:20|23812.8|23772.8|23809.1|23769.1|23814|23774|23809.1|23769.1|0
1646881770000|2022-03-10 03:09:30|23809|23769|23809.1|23769.1|23810.8|23770.8|23809|23769|0
1646881790000|2022-03-10 03:09:50|23809|23769|23805.8|23765.8|23809.1|23769.1|23805.8|23765.8|0
1646881800000|2022-03-10 03:10:00|23805.9|23765.9|23809|23769|23809|23769|23805.9|23765.9|0
1646881820000|2022-03-10 03:10:20|23807.8|23767.8|23805.9|23765.9|23807.8|23767.8|23805.9|23765.9|0
1646881830000|2022-03-10 03:10:30|23806.5|23766.5|23805.9|23765.9|23810.7|23770.7|23805.8|23765.8|0
1646881840000|2022-03-10 03:10:40|23806.4|23766.4|23807.6|23767.6|23807.6|23767.6|23806.4|23766.4|0
1646881850000|2022-03-10 03:10:50|23807.7|23767.7|23818.5|23778.5|23818.5|23778.5|23807.7|23767.7|0
1646881860000|2022-03-10 03:11:00|23817.9|23777.9|23818.5|23778.5|23818.5|23778.5|23815.3|23775.3|0
1646881870000|2022-03-10 03:11:10|23819.1|23779.1|23818.5|23778.5|23820.3|23780.3|23818.5|23778.5|0
1646881880000|2022-03-10 03:11:20|23817.9|23777.9|23815.4|23775.4|23818.5|23778.5|23815.4|23775.4|0
1646881890000|2022-03-10 03:11:30|23817.1|23777.1|23815.4|23775.4|23817.1|23777.1|23815.4|23775.4|0
1646881910000|2022-03-10 03:11:50|23816|23776|23809.1|23769.1|23817.1|23777.1|23809.1|23769.1|0
1646881920000|2022-03-10 03:12:00|23809.7|23769.7|23815.4|23775.4|23815.4|23775.4|23809.7|23769.7|0
1646881930000|2022-03-10 03:12:10|23817.1|23777.1|23812.2|23772.2|23817.2|23777.2|23812.2|23772.2|0
1646881940000|2022-03-10 03:12:20|23811.6|23771.6|23809.1|23769.1|23811.6|23771.6|23805.9|23765.9|0
1646881950000|2022-03-10 03:12:30|23809|23769|23809|23769|23810.8|23770.8|23809|23769|0
1646881960000|2022-03-10 03:12:40|23809.6|23769.6|23810.8|23770.8|23810.8|23770.8|23809.6|23769.6|0
1646881970000|2022-03-10 03:12:50|23810.2|23770.2|23809|23769|23810.2|23770.2|23809|23769|0
1646881980000|2022-03-10 03:13:00|23808.4|23768.4|23802.8|23762.8|23810.8|23770.8|23802.8|23762.8|0
1646881990000|2022-03-10 03:13:10|23803.3|23763.3|23792.7|23752.7|23804.5|23764.5|23792.7|23752.7|0
1646882000000|2022-03-10 03:13:20|23791.9|23751.9|23793.3|23753.3|23795.1|23755.1|23791.9|23751.9|0
1646882010000|2022-03-10 03:13:30|23794.5|23754.5|23799.6|23759.6|23801.3|23761.3|23794.5|23754.5|0
1646882020000|2022-03-10 03:13:40|23800.2|23760.2|23801.4|23761.4|23801.4|23761.4|23800.2|23760.2|0
1646882030000|2022-03-10 03:13:50|23800.8|23760.8|23799.6|23759.6|23800.8|23760.8|23798.2|23758.2|0
1646882040000|2022-03-10 03:14:00|23800.2|23760.2|23799.6|23759.6|23801.4|23761.4|23799.6|23759.6|0
1646882050000|2022-03-10 03:14:10|23800.2|23760.2|23801.4|23761.4|23804.5|23764.5|23800.2|23760.2|0
1646882080000|2022-03-10 03:14:40|23799.6|23759.6|23799.6|23759.6|23801.4|23761.4|23798.2|23758.2|0
1646882090000|2022-03-10 03:14:50|23800.2|23760.2|23804.5|23764.5|23804.5|23764.5|23800.2|23760.2|0
1646882100000|2022-03-10 03:15:00|23805.1|23765.1|23805.9|23765.9|23805.9|23765.9|23805.1|23765.1|0
1646882120000|2022-03-10 03:15:20|23805.3|23765.3|23806|23766|23809.1|23769.1|23802.8|23762.8|0
1646882130000|2022-03-10 03:15:30|23806.6|23766.6|23814|23774|23814|23774|23806.6|23766.6|0
1646882140000|2022-03-10 03:15:40|23813.4|23773.4|23812.3|23772.3|23813.4|23773.4|23810.9|23770.9|0
1646882160000|2022-03-10 03:16:00|23812.9|23772.9|23812.3|23772.3|23817.2|23777.2|23812.3|23772.3|0
1646882170000|2022-03-10 03:16:10|23811.7|23771.7|23806|23766|23811.7|23771.7|23806|23766|0
1646882190000|2022-03-10 03:16:30|23805.9|23765.9|23805.9|23765.9|23807.7|23767.7|23805.9|23765.9|0
1646882210000|2022-03-10 03:16:50|23805.3|23765.3|23804.5|23764.5|23805.3|23765.3|23804.5|23764.5|0
1646882230000|2022-03-10 03:17:10|23807.6|23767.6|23799.6|23759.6|23807.6|23767.6|23799.6|23759.6|0
1646882240000|2022-03-10 03:17:20|23801.4|23761.4|23799.6|23759.6|23801.4|23761.4|23799.6|23759.6|0
1646882250000|2022-03-10 03:17:30|23801.4|23761.4|23799.6|23759.6|23801.4|23761.4|23799.6|23759.6|0
1646882260000|2022-03-10 03:17:40|23799.7|23759.7|23801.4|23761.4|23801.4|23761.4|23799.7|23759.7|0
1646882270000|2022-03-10 03:17:50|23802.6|23762.6|23799.7|23759.7|23804.5|23764.5|23799.7|23759.7|0
1646882280000|2022-03-10 03:18:00|23800.3|23760.3|23801.4|23761.4|23801.4|23761.4|23800.3|23760.3|0
1646882290000|2022-03-10 03:18:10|23800.3|23760.3|23796.5|23756.5|23800.3|23760.3|23796.5|23756.5|0
1646882300000|2022-03-10 03:18:20|23797.1|23757.1|23801.4|23761.4|23801.4|23761.4|23797.1|23757.1|0
1646882310000|2022-03-10 03:18:30|23802.8|23762.8|23802.8|23762.8|23802.8|23762.8|23802.8|23762.8|0
1646882320000|2022-03-10 03:18:40|23803.4|23763.4|23799.7|23759.7|23804.6|23764.6|23799.7|23759.7|0
1646882330000|2022-03-10 03:18:50|23800.3|23760.3|23799.7|23759.7|23801.5|23761.5|23799.7|23759.7|0
1646882340000|2022-03-10 03:19:00|23800.3|23760.3|23799.7|23759.7|23801.5|23761.5|23799.7|23759.7|0
1646882350000|2022-03-10 03:19:10|23800.3|23760.3|23802.8|23762.8|23802.8|23762.8|23800.3|23760.3|0
1646882360000|2022-03-10 03:19:20|23803.4|23763.4|23799.7|23759.7|23804.6|23764.6|23799.7|23759.7|0
1646882370000|2022-03-10 03:19:30|23799.1|23759.1|23799.7|23759.7|23799.7|23759.7|23798.3|23758.3|0
1646882380000|2022-03-10 03:19:40|23800.9|23760.9|23799.7|23759.7|23802.9|23762.9|23799.7|23759.7|0
1646882400000|2022-03-10 03:20:00|23800.3|23760.3|23802.9|23762.9|23806|23766|23800.3|23760.3|0
1646882410000|2022-03-10 03:20:10|23803.5|23763.5|23806|23766|23806|23766|23802.9|23762.9|0
1646882420000|2022-03-10 03:20:20|23806.6|23766.6|23809.2|23769.2|23809.2|23769.2|23806.6|23766.6|0
1646882430000|2022-03-10 03:20:30|23809.8|23769.8|23806|23766|23811|23771|23806|23766|0
1646882450000|2022-03-10 03:20:50|23806.1|23766.1|23811|23771|23811|23771|23806.1|23766.1|0
1646882460000|2022-03-10 03:21:00|23811.5|23771.5|23806|23766|23812.3|23772.3|23806|23766|0
1646882470000|2022-03-10 03:21:10|23805.4|23765.4|23802.9|23762.9|23805.4|23765.4|23801.4|23761.4|0
1646882490000|2022-03-10 03:21:30|23802.3|23762.3|23799.7|23759.7|23802.3|23762.3|23799.7|23759.7|0
1646882510000|2022-03-10 03:21:50|23801.5|23761.5|23799.7|23759.7|23801.5|23761.5|23799.7|23759.7|0
1646882530000|2022-03-10 03:22:10|23800.3|23760.3|23806|23766|23806|23766|23800.3|23760.3|0
1646882540000|2022-03-10 03:22:20|23806.5|23766.5|23806|23766|23809.1|23769.1|23802.8|23762.8|0
1646882550000|2022-03-10 03:22:30|23805.4|23765.4|23806|23766|23806|23766|23804.6|23764.6|0
1646882560000|2022-03-10 03:22:40|23805.4|23765.4|23804.6|23764.6|23806|23766|23804.6|23764.6|0
1646882570000|2022-03-10 03:22:50|23805.8|23765.8|23806|23766|23807.7|23767.7|23805.8|23765.8|0
1646882580000|2022-03-10 03:23:00|23805.4|23765.4|23799.7|23759.7|23805.4|23765.4|23799.7|23759.7|0
1646882590000|2022-03-10 03:23:10|23799.1|23759.1|23796.6|23756.6|23799.1|23759.1|23796.6|23756.6|0
1646882600000|2022-03-10 03:23:20|23798.4|23758.4|23796.6|23756.6|23798.4|23758.4|23796.6|23756.6|0
1646882610000|2022-03-10 03:23:30|23797.2|23757.2|23798.4|23758.4|23798.4|23758.4|23796.6|23756.6|0
1646882620000|2022-03-10 03:23:40|23799|23759|23801.6|23761.6|23801.6|23761.6|23799|23759|0
1646882630000|2022-03-10 03:23:50|23801.5|23761.5|23801.6|23761.6|23801.6|23761.6|23801.5|23761.5|0
1646882640000|2022-03-10 03:24:00|23802.2|23762.2|23806.1|23766.1|23806.1|23766.1|23802.2|23762.2|0
1646882650000|2022-03-10 03:24:10|23805.5|23765.5|23804.7|23764.7|23805.5|23765.5|23804.7|23764.7|0
1646882670000|2022-03-10 03:24:30|23802.9|23762.9|23799.8|23759.8|23802.9|23762.9|23798.4|23758.4|0
1646882680000|2022-03-10 03:24:40|23800.4|23760.4|23804.7|23764.7|23804.7|23764.7|23800.4|23760.4|0
1646882750000|2022-03-10 03:25:50|23805.9|23765.9|23804.7|23764.7|23809.2|23769.2|23804.7|23764.7|0
1646882760000|2022-03-10 03:26:00|23805.3|23765.3|23806.1|23766.1|23806.1|23766.1|23805.3|23765.3|0
1646882770000|2022-03-10 03:26:10|23804.7|23764.7|23804.7|23764.7|23806.1|23766.1|23804.7|23764.7|0
1646882780000|2022-03-10 03:26:20|23804.8|23764.8|23809.3|23769.3|23809.3|23769.3|23804.7|23764.7|0
1646882790000|2022-03-10 03:26:30|23807.9|23767.9|23809.3|23769.3|23809.3|23769.3|23807.9|23767.9|0
1646882800000|2022-03-10 03:26:40|23808.7|23768.7|23806.1|23766.1|23809.3|23769.3|23806.1|23766.1|0
1646882820000|2022-03-10 03:27:00|23804.7|23764.7|23804.7|23764.7|23804.7|23764.7|23804.7|23764.7|0
1646882830000|2022-03-10 03:27:10|23805.3|23765.3|23804.7|23764.7|23806.1|23766.1|23804.7|23764.7|0
1646882840000|2022-03-10 03:27:20|23799.8|23759.8|23799.8|23759.8|23799.8|23759.8|23799.8|23759.8|0
1646882850000|2022-03-10 03:27:30|23801|23761|23802.9|23762.9|23803|23763|23801|23761|0
1646882880000|2022-03-10 03:28:00|23803|23763|23803|23763|23803|23763|23802.9|23762.9|0
1646882890000|2022-03-10 03:28:10|23802.9|23762.9|23802.9|23762.9|23802.9|23762.9|23802.9|23762.9|0
1646882940000|2022-03-10 03:29:00|23802.8|23762.8|23787.1|23747.1|23802.8|23762.8|23787.1|23747.1|0
1646882950000|2022-03-10 03:29:10|23788.8|23748.8|23790.2|23750.2|23790.2|23750.2|23780.7|23740.7|0
1646882960000|2022-03-10 03:29:20|23790.1|23750.1|23790.2|23750.2|23790.2|23750.2|23790.1|23750.1|0
1646882970000|2022-03-10 03:29:30|23790.7|23750.7|23796.5|23756.5|23799.6|23759.6|23790.2|23750.2|0
1646882980000|2022-03-10 03:29:40|23795.9|23755.9|23793.3|23753.3|23795.9|23755.9|23793.3|23753.3|0
1646882990000|2022-03-10 03:29:50|23793.4|23753.4|23793.3|23753.3|23796.5|23756.5|23793.3|23753.3|0
1646883000000|2022-03-10 03:30:00|23795.1|23755.1|23792.6|23752.6|23798.3|23758.3|23787.1|23747.1|0
1646883010000|2022-03-10 03:30:10|23793.4|23753.4|23793.4|23753.4|23793.4|23753.4|23792|23752|0
1646883020000|2022-03-10 03:30:20|23792.8|23752.8|23793.4|23753.4|23793.4|23753.4|23792|23752|0
1646883030000|2022-03-10 03:30:30|23789.8|23749.8|23792|23752|23792|23752|23783.9|23743.9|0
1646883040000|2022-03-10 03:30:40|23792.6|23752.6|23793.4|23753.4|23793.4|23753.4|23792|23752|0
1646883050000|2022-03-10 03:30:50|23792.8|23752.8|23790.3|23750.3|23793.4|23753.4|23790.3|23750.3|0
1646883060000|2022-03-10 03:31:00|23790.8|23750.8|23793.4|23753.4|23793.4|23753.4|23790.8|23750.8|0
1646883070000|2022-03-10 03:31:10|23792.8|23752.8|23792|23752|23793.4|23753.4|23792|23752|0
1646883090000|2022-03-10 03:31:30|23793.4|23753.4|23792|23752|23793.4|23753.4|23792|23752|0
1646883100000|2022-03-10 03:31:40|23793.4|23753.4|23792|23752|23793.4|23753.4|23792|23752|0
1646883110000|2022-03-10 03:31:50|23791.9|23751.9|23791.9|23751.9|23791.9|23751.9|23791.9|23751.9|0
1646883120000|2022-03-10 03:32:00|23792|23752|23793.3|23753.3|23795.1|23755.1|23792|23752|0
1646883130000|2022-03-10 03:32:10|23793.4|23753.4|23793.3|23753.3|23793.4|23753.4|23793.3|23753.3|0
1646883140000|2022-03-10 03:32:20|23793.9|23753.9|23792|23752|23795.1|23755.1|23790.2|23750.2|0
1646883150000|2022-03-10 03:32:30|23792.6|23752.6|23791.9|23751.9|23793.3|23753.3|23791.9|23751.9|0
1646883190000|2022-03-10 03:33:10|23791.8|23751.8|23783.8|23743.8|23791.8|23751.8|23783.8|23743.8|0
1646883200000|2022-03-10 03:33:20|23785|23745|23785.6|23745.6|23787|23747|23785|23745|0
1646883220000|2022-03-10 03:33:40|23787|23747|23790.1|23750.1|23790.1|23750.1|23787|23747|0
1646883230000|2022-03-10 03:33:50|23789.5|23749.5|23790.1|23750.1|23790.1|23750.1|23788.7|23748.7|0
1646883240000|2022-03-10 03:34:00|23790.2|23750.2|23796.5|23756.5|23796.5|23756.5|23790.2|23750.2|0
1646883250000|2022-03-10 03:34:10|23795.9|23755.9|23788.9|23748.9|23795.9|23755.9|23788.8|23748.8|0
1646883260000|2022-03-10 03:34:20|23788.8|23748.8|23787.1|23747.1|23790.2|23750.2|23787.1|23747.1|0
1646883270000|2022-03-10 03:34:30|23785.7|23745.7|23787|23747|23788.8|23748.8|23785.6|23745.6|0
1646883280000|2022-03-10 03:34:40|23785.7|23745.7|23787|23747|23787|23747|23785.7|23745.7|0
1646883330000|2022-03-10 03:35:30|23788.8|23748.8|23790.2|23750.2|23790.2|23750.2|23787|23747|0
1646883340000|2022-03-10 03:35:40|23789.6|23749.6|23790.2|23750.2|23790.2|23750.2|23788.8|23748.8|0
1646883350000|2022-03-10 03:35:50|23789.6|23749.6|23785.6|23745.6|23789.6|23749.6|23785.6|23745.6|0
1646883360000|2022-03-10 03:36:00|23786.2|23746.2|23787|23747|23788.8|23748.8|23786.2|23746.2|0
1646883370000|2022-03-10 03:36:10|23785.6|23745.6|23785.6|23745.6|23785.6|23745.6|23785.6|23745.6|0
1646883380000|2022-03-10 03:36:20|23786.2|23746.2|23785.6|23745.6|23787|23747|23785.6|23745.6|0
1646883390000|2022-03-10 03:36:30|23787|23747|23786.9|23746.9|23787|23747|23786.9|23746.9|0
1646883400000|2022-03-10 03:36:40|23787|23747|23787|23747|23788.7|23748.7|23787|23747|0
1646883410000|2022-03-10 03:36:50|23790.1|23750.1|23793.3|23753.3|23793.3|23753.3|23788.7|23748.7|0
1646883450000|2022-03-10 03:37:30|23793.2|23753.2|23785.5|23745.5|23793.2|23753.2|23785.5|23745.5|0
1646883470000|2022-03-10 03:37:50|23785.6|23745.6|23793.2|23753.2|23793.2|23753.2|23785.6|23745.6|0
1646883480000|2022-03-10 03:38:00|23793.8|23753.8|23795.8|23755.8|23796.4|23756.4|23793.3|23753.3|0
1646883490000|2022-03-10 03:38:10|23795|23755|23790.1|23750.1|23795|23755|23790.1|23750.1|0
1646883510000|2022-03-10 03:38:30|23791.9|23751.9|23793.3|23753.3|23796.4|23756.4|23791.9|23751.9|0
1646883520000|2022-03-10 03:38:40|23795|23755|23793.3|23753.3|23795|23755|23793.3|23753.3|0
1646883530000|2022-03-10 03:38:50|23793.9|23753.9|23796.4|23756.4|23796.4|23756.4|23793.9|23753.9|0
1646883540000|2022-03-10 03:39:00|23797.6|23757.6|23798.2|23758.2|23799.6|23759.6|23797.6|23757.6|0
1646883550000|2022-03-10 03:39:10|23799.6|23759.6|23799.6|23759.6|23799.6|23759.6|23799.6|23759.6|0
1646883570000|2022-03-10 03:39:30|23799|23759|23798.2|23758.2|23799|23759|23798.2|23758.2|0
1646883630000|2022-03-10 03:40:30|23798.1|23758.1|23798.2|23758.2|23798.2|23758.2|23798.1|23758.1|0
1646883640000|2022-03-10 03:40:40|23799.4|23759.4|23799.6|23759.6|23801.3|23761.3|23798.2|23758.2|0
1646883670000|2022-03-10 03:41:10|23798.2|23758.2|23798.2|23758.2|23798.2|23758.2|23796.4|23756.4|0
1646883720000|2022-03-10 03:42:00|23795.8|23755.8|23791.9|23751.9|23795.8|23755.8|23791.9|23751.9|0
1646883730000|2022-03-10 03:42:10|23793.3|23753.3|23791.9|23751.9|23793.3|23753.3|23791.9|23751.9|0
1646883750000|2022-03-10 03:42:30|23790.7|23750.7|23788.8|23748.8|23790.7|23750.7|23788.7|23748.7|0
1646883760000|2022-03-10 03:42:40|23788.7|23748.7|23779.2|23739.2|23788.7|23748.7|23779.2|23739.2|0
1646883770000|2022-03-10 03:42:50|23777.4|23737.4|23777.4|23737.4|23777.4|23737.4|23777.4|23737.4|0
1646883790000|2022-03-10 03:43:10|23778|23738|23778.6|23738.6|23779.2|23739.2|23776|23736|0
1646883800000|2022-03-10 03:43:20|23777.4|23737.4|23782.3|23742.3|23782.3|23742.3|23777.4|23737.4|0
1646883810000|2022-03-10 03:43:30|23783.7|23743.7|23780.5|23740.5|23783.7|23743.7|23780.5|23740.5|0
1646883830000|2022-03-10 03:43:50|23781.7|23741.7|23786.8|23746.8|23786.8|23746.8|23781.7|23741.7|0
1646883840000|2022-03-10 03:44:00|23788.6|23748.6|23786.8|23746.8|23788.6|23748.6|23786.8|23746.8|0
1646883870000|2022-03-10 03:44:30|23788.6|23748.6|23786.8|23746.8|23788.6|23748.6|23786.8|23746.8|0
1646883880000|2022-03-10 03:44:40|23787.4|23747.4|23789.9|23749.9|23789.9|23749.9|23787.4|23747.4|0
1646883890000|2022-03-10 03:44:50|23790|23750|23786.8|23746.8|23790|23750|23786.8|23746.8|0
1646883920000|2022-03-10 03:45:20|23786.2|23746.2|23785.4|23745.4|23786.8|23746.8|23785.4|23745.4|0
1646883930000|2022-03-10 03:45:30|23786|23746|23786.8|23746.8|23786.8|23746.8|23785.4|23745.4|0
1646883950000|2022-03-10 03:45:50|23786.2|23746.2|23783.6|23743.6|23786.2|23746.2|23780.4|23740.4|0
1646883960000|2022-03-10 03:46:00|23784.2|23744.2|23783.6|23743.6|23785.4|23745.4|23783.6|23743.6|0
1646883970000|2022-03-10 03:46:10|23785.4|23745.4|23789.9|23749.9|23789.9|23749.9|23783.6|23743.6|0
1646883980000|2022-03-10 03:46:20|23789.3|23749.3|23786.8|23746.8|23789.3|23749.3|23786.8|23746.8|0
1646883990000|2022-03-10 03:46:30|23787.4|23747.4|23802.5|23762.5|23802.5|23762.5|23786.8|23746.8|0
1646884000000|2022-03-10 03:46:40|23803.1|23763.1|23799.4|23759.4|23805.7|23765.7|23799.4|23759.4|0
1646884010000|2022-03-10 03:46:50|23798.8|23758.8|23798|23758|23798.8|23758.8|23798|23758|0
1646884020000|2022-03-10 03:47:00|23793.1|23753.1|23796.3|23756.3|23798|23758|23791.7|23751.7|0
1646884030000|2022-03-10 03:47:10|23796.9|23756.9|23796.3|23756.3|23798.1|23758.1|23794.9|23754.9|0
1646884050000|2022-03-10 03:47:30|23796.9|23756.9|23794.9|23754.9|23798.1|23758.1|23794.9|23754.9|0
1646884060000|2022-03-10 03:47:40|23790|23750|23796.3|23756.3|23798.1|23758.1|23790|23750|0
1646884070000|2022-03-10 03:47:50|23794.9|23754.9|23794.9|23754.9|23794.9|23754.9|23791.7|23751.7|0
1646884080000|2022-03-10 03:48:00|23795.4|23755.4|23794.8|23754.8|23796.2|23756.2|23794.8|23754.8|0
1646884090000|2022-03-10 03:48:10|23795.4|23755.4|23796.2|23756.2|23796.2|23756.2|23795.4|23755.4|0
1646884100000|2022-03-10 03:48:20|23796.8|23756.8|23795.3|23755.3|23798.5|23758.5|23795.3|23755.3|0
1646884120000|2022-03-10 03:48:40|23796.5|23756.5|23798.5|23758.5|23798.5|23758.5|23796.5|23756.5|0
1646884130000|2022-03-10 03:48:50|23796.7|23756.7|23796.7|23756.7|23796.7|23756.7|23796.7|23756.7|0
1646884140000|2022-03-10 03:49:00|23796.1|23756.1|23796.7|23756.7|23796.7|23756.7|23795.3|23755.3|0
1646884150000|2022-03-10 03:49:10|23797.3|23757.3|23795.3|23755.3|23798.5|23758.5|23795.3|23755.3|0
1646884160000|2022-03-10 03:49:20|23795.4|23755.4|23795.4|23755.4|23795.4|23755.4|23795.4|23755.4|0
1646884200000|2022-03-10 03:50:00|23796.8|23756.8|23798.6|23758.6|23798.6|23758.6|23796.8|23756.8|0
1646884210000|2022-03-10 03:50:10|23796.8|23756.8|23798.6|23758.6|23798.6|23758.6|23796.8|23756.8|0
1646884220000|2022-03-10 03:50:20|23798|23758|23793.7|23753.7|23798|23758|23792.3|23752.3|0
1646884230000|2022-03-10 03:50:30|23796.8|23756.8|23796.8|23756.8|23796.8|23756.8|23796.8|23756.8|0
1646884250000|2022-03-10 03:50:50|23797.4|23757.4|23795.4|23755.4|23801.8|23761.8|23795.4|23755.4|0
1646884260000|2022-03-10 03:51:00|23795.5|23755.5|23793.8|23753.8|23798.7|23758.7|23793.7|23753.7|0
1646884270000|2022-03-10 03:51:10|23792.4|23752.4|23792.4|23752.4|23793.8|23753.8|23789.3|23749.3|0
1646884280000|2022-03-10 03:51:20|23791.2|23751.2|23786.1|23746.1|23791.2|23751.2|23784.3|23744.3|0
1646884290000|2022-03-10 03:51:30|23785.5|23745.5|23782.9|23742.9|23785.9|23745.9|23781.1|23741.1|0
1646884300000|2022-03-10 03:51:40|23781|23741|23784.1|23744.1|23785.9|23745.9|23780.9|23740.9|0
1646884310000|2022-03-10 03:51:50|23785.9|23745.9|23784.2|23744.2|23786|23746|23784.2|23744.2|0
1646884340000|2022-03-10 03:52:20|23784.8|23744.8|23784.2|23744.2|23786|23746|23784.2|23744.2|0
1646884350000|2022-03-10 03:52:30|23784.8|23744.8|23784.2|23744.2|23786|23746|23784.2|23744.2|0
1646884360000|2022-03-10 03:52:40|23784.8|23744.8|23784.2|23744.2|23786|23746|23784.2|23744.2|0
1646884370000|2022-03-10 03:52:50|23786|23746|23784.2|23744.2|23786|23746|23784.2|23744.2|0
1646884380000|2022-03-10 03:53:00|23783.6|23743.6|23786|23746|23786|23746|23782.8|23742.8|0
1646884390000|2022-03-10 03:53:10|23785.9|23745.9|23784.2|23744.2|23785.9|23745.9|23784.2|23744.2|0
1646884400000|2022-03-10 03:53:20|23784.8|23744.8|23782.8|23742.8|23786|23746|23782.8|23742.8|0
1646884410000|2022-03-10 03:53:30|23783.4|23743.4|23784.1|23744.1|23784.2|23744.2|23783.4|23743.4|0
1646884420000|2022-03-10 03:53:40|23784.2|23744.2|23784.2|23744.2|23785.9|23745.9|23784.1|23744.1|0
1646884430000|2022-03-10 03:53:50|23783.6|23743.6|23782.8|23742.8|23784.2|23744.2|23782.8|23742.8|0
1646884440000|2022-03-10 03:54:00|23783.4|23743.4|23781|23741|23784.2|23744.2|23781|23741|0
1646884450000|2022-03-10 03:54:10|23780.4|23740.4|23784.2|23744.2|23785.9|23745.9|23779.6|23739.6|0
1646884460000|2022-03-10 03:54:20|23781.2|23741.2|23776.5|23736.5|23781.2|23741.2|23776.5|23736.5|0
1646884470000|2022-03-10 03:54:30|23776.6|23736.6|23776.6|23736.6|23776.6|23736.6|23776.6|23736.6|0
1646884500000|2022-03-10 03:55:00|23776.5|23736.5|23777.9|23737.9|23777.9|23737.9|23774.7|23734.7|0
1646884510000|2022-03-10 03:55:10|23776.7|23736.7|23774.8|23734.8|23776.7|23736.7|23774.7|23734.7|0
1646884550000|2022-03-10 03:55:50|23775.3|23735.3|23776.5|23736.5|23776.5|23736.5|23775.3|23735.3|0
1646884560000|2022-03-10 03:56:00|23777.1|23737.1|23779.7|23739.7|23779.7|23739.7|23777.1|23737.1|0
1646884570000|2022-03-10 03:56:10|23779.6|23739.6|23777.9|23737.9|23779.6|23739.6|23776.5|23736.5|0
1646884580000|2022-03-10 03:56:20|23779.7|23739.7|23779.7|23739.7|23779.7|23739.7|23777.9|23737.9|0
1646884590000|2022-03-10 03:56:30|23779.6|23739.6|23777.9|23737.9|23779.6|23739.6|23777.9|23737.9|0
1646884610000|2022-03-10 03:56:50|23779.6|23739.6|23777.9|23737.9|23781|23741|23777.9|23737.9|0
1646884640000|2022-03-10 03:57:20|23778.5|23738.5|23777.9|23737.9|23779.7|23739.7|23777.9|23737.9|0
1646884650000|2022-03-10 03:57:30|23778.5|23738.5|23776.5|23736.5|23779.7|23739.7|23776.5|23736.5|0
1646884660000|2022-03-10 03:57:40|23775.9|23735.9|23774.8|23734.8|23775.9|23735.9|23774.8|23734.8|0
1646884670000|2022-03-10 03:57:50|23775.4|23735.4|23776.5|23736.5|23776.6|23736.6|23775.4|23735.4|0
1646884680000|2022-03-10 03:58:00|23775.3|23735.3|23773.4|23733.4|23775.3|23735.3|23773.4|23733.4|0
1646884690000|2022-03-10 03:58:10|23774|23734|23776.5|23736.5|23776.5|23736.5|23774|23734|0
1646884700000|2022-03-10 03:58:20|23775.9|23735.9|23774.7|23734.7|23775.9|23735.9|23774.7|23734.7|0
1646884710000|2022-03-10 03:58:30|23774.8|23734.8|23774.8|23734.8|23774.8|23734.8|23774.8|23734.8|0
1646884720000|2022-03-10 03:58:40|23775.3|23735.3|23774.7|23734.7|23776.5|23736.5|23774.7|23734.7|0
1646884730000|2022-03-10 03:58:50|23775.3|23735.3|23774.7|23734.7|23776.5|23736.5|23774.7|23734.7|0
1646884740000|2022-03-10 03:59:00|23775.3|23735.3|23776.5|23736.5|23776.5|23736.5|23775.3|23735.3|0
1646884750000|2022-03-10 03:59:10|23775.9|23735.9|23774.7|23734.7|23775.9|23735.9|23774.7|23734.7|0
1646884760000|2022-03-10 03:59:20|23775.3|23735.3|23776.5|23736.5|23776.5|23736.5|23775.3|23735.3|0
1646884770000|2022-03-10 03:59:30|23777.9|23737.9|23777.9|23737.9|23777.9|23737.9|23777.9|23737.9|0
1646884810000|2022-03-10 04:00:10|23779.6|23739.6|23779.7|23739.7|23779.7|23739.7|23777.9|23737.9|0
1646884820000|2022-03-10 04:00:20|23780.8|23740.8|23784.2|23744.2|23784.2|23744.2|23780.8|23740.8|0
1646884840000|2022-03-10 04:00:40|23784.8|23744.8|23784.2|23744.2|23786|23746|23784.2|23744.2|0
1646884860000|2022-03-10 04:01:00|23783.6|23743.6|23782.8|23742.8|23783.6|23743.6|23782.8|23742.8|0
1646884870000|2022-03-10 04:01:10|23784.2|23744.2|23789.1|23749.1|23789.1|23749.1|23784.2|23744.2|0
1646884880000|2022-03-10 04:01:20|23789.7|23749.7|23790.5|23750.5|23790.5|23750.5|23789.7|23749.7|0
1646884910000|2022-03-10 04:01:50|23789.3|23749.3|23787.3|23747.3|23789.3|23749.3|23787.3|23747.3|0
1646884920000|2022-03-10 04:02:00|23785.9|23745.9|23792.2|23752.2|23792.2|23752.2|23785.9|23745.9|0
1646884930000|2022-03-10 04:02:10|23792.8|23752.8|23793.6|23753.6|23793.6|23753.6|23792.8|23752.8|0
1646884940000|2022-03-10 04:02:20|23793|23753|23787.3|23747.3|23793|23753|23787.3|23747.3|0
1646884970000|2022-03-10 04:02:50|23792.2|23752.2|23793.6|23753.6|23793.6|23753.6|23792.2|23752.2|0
1646884980000|2022-03-10 04:03:00|23791.3|23751.3|23787.3|23747.3|23791.3|23751.3|23787.3|23747.3|0
1646885020000|2022-03-10 04:03:40|23787.4|23747.4|23787.4|23747.4|23787.4|23747.4|23787.4|23747.4|0
1646885030000|2022-03-10 04:03:50|23787.3|23747.3|23787.3|23747.3|23787.3|23747.3|23787.3|23747.3|0
1646885150000|2022-03-10 04:05:50|23787.4|23747.4|23789.1|23749.1|23789.1|23749.1|23787.3|23747.3|0
1646885160000|2022-03-10 04:06:00|23790.5|23750.5|23793.6|23753.6|23795.4|23755.4|23790.5|23750.5|0
1646885170000|2022-03-10 04:06:10|23793.7|23753.7|23793.7|23753.7|23793.7|23753.7|23793.6|23753.6|0
1646885180000|2022-03-10 04:06:20|23793.6|23753.6|23793.6|23753.6|23793.7|23753.7|23793.6|23753.6|0
1646885190000|2022-03-10 04:06:30|23791.9|23751.9|23790.5|23750.5|23791.9|23751.9|23789.1|23749.1|0
1646885200000|2022-03-10 04:06:40|23789.9|23749.9|23787.3|23747.3|23789.9|23749.9|23787.3|23747.3|0
1646885220000|2022-03-10 04:07:00|23786.8|23746.8|23787.3|23747.3|23787.3|23747.3|23785.9|23745.9|0
1646885250000|2022-03-10 04:07:30|23787.9|23747.9|23789.1|23749.1|23789.1|23749.1|23787.9|23747.9|0
1646885260000|2022-03-10 04:07:40|23788.5|23748.5|23789|23749|23790.4|23750.4|23787.3|23747.3|0
1646885270000|2022-03-10 04:07:50|23788.4|23748.4|23793.5|23753.5|23793.5|23753.5|23787.2|23747.2|0
1646885310000|2022-03-10 04:08:30|23793.6|23753.6|23793.6|23753.6|23793.6|23753.6|23793.6|23753.6|0
1646885320000|2022-03-10 04:08:40|23793.5|23753.5|23790.4|23750.4|23793.5|23753.5|23790.4|23750.4|0
1646885330000|2022-03-10 04:08:50|23791|23751|23790.4|23750.4|23792.1|23752.1|23790.4|23750.4|0
1646885340000|2022-03-10 04:09:00|23791|23751|23790.4|23750.4|23792.1|23752.1|23790.4|23750.4|0
1646885350000|2022-03-10 04:09:10|23792.7|23752.7|23793.5|23753.5|23796.7|23756.7|23792.7|23752.7|0
1646885400000|2022-03-10 04:10:00|23793.4|23753.4|23784|23744|23793.4|23753.4|23782.6|23742.6|0
1646885420000|2022-03-10 04:10:20|23784.6|23744.6|23790.4|23750.4|23790.4|23750.4|23784|23744|0
1646885430000|2022-03-10 04:10:30|23790.3|23750.3|23789|23749|23793.5|23753.5|23789|23749|0
1646885440000|2022-03-10 04:10:40|23788.9|23748.9|23790.3|23750.3|23792.1|23752.1|23785.8|23745.8|0
1646885450000|2022-03-10 04:10:50|23789.7|23749.7|23780.9|23740.9|23789.7|23749.7|23780.9|23740.9|0
1646885460000|2022-03-10 04:11:00|23782|23742|23776.3|23736.3|23784|23744|23776.3|23736.3|0
1646885470000|2022-03-10 04:11:10|23775.7|23735.7|23773.1|23733.1|23775.7|23735.7|23771.3|23731.3|0
1646885480000|2022-03-10 04:11:20|23771.4|23731.4|23773.1|23733.1|23773.1|23733.1|23771.3|23731.3|0
1646885490000|2022-03-10 04:11:30|23774.5|23734.5|23780.7|23740.7|23780.8|23740.8|23774.5|23734.5|0
1646885500000|2022-03-10 04:11:40|23780.8|23740.8|23780.8|23740.8|23780.8|23740.8|23779.4|23739.4|0
1646885520000|2022-03-10 04:12:00|23780.9|23740.9|23774.5|23734.5|23785.7|23745.7|23774.5|23734.5|0
1646885530000|2022-03-10 04:12:10|23773.9|23733.9|23773.1|23733.1|23774.5|23734.5|23771.4|23731.4|0
1646885540000|2022-03-10 04:12:20|23771.4|23731.4|23773.1|23733.1|23774.5|23734.5|23771.4|23731.4|0
1646885550000|2022-03-10 04:12:30|23773.7|23733.7|23773.1|23733.1|23776.3|23736.3|23773.1|23733.1|0
1646885560000|2022-03-10 04:12:40|23773.7|23733.7|23774.5|23734.5|23774.5|23734.5|23773.7|23733.7|0
1646885570000|2022-03-10 04:12:50|23773.2|23733.2|23771.4|23731.4|23773.2|23733.2|23771.4|23731.4|0
1646885580000|2022-03-10 04:13:00|23771.3|23731.3|23766.8|23726.8|23771.3|23731.3|23763.7|23723.7|0
1646885590000|2022-03-10 04:13:10|23771.3|23731.3|23765|23725|23771.3|23731.3|23763.6|23723.6|0
1646885600000|2022-03-10 04:13:20|23763.6|23723.6|23752.4|23712.4|23763.6|23723.6|23752.4|23712.4|0
1646885610000|2022-03-10 04:13:30|23752.5|23712.5|23755.6|23715.6|23755.6|23715.6|23752.5|23712.5|0
1646885620000|2022-03-10 04:13:40|23754.2|23714.2|23752.5|23712.5|23754.2|23714.2|23752.5|23712.5|0
1646885640000|2022-03-10 04:14:00|23752.4|23712.4|23749.3|23709.3|23752.4|23712.4|23747.9|23707.9|0
1646885650000|2022-03-10 04:14:10|23751.1|23711.1|23751.1|23711.1|23751.1|23711.1|23751.1|23711.1|0
1646885660000|2022-03-10 04:14:20|23752.3|23712.3|23755.6|23715.6|23755.6|23715.6|23752.3|23712.3|0
1646885670000|2022-03-10 04:14:30|23757.4|23717.4|23755.6|23715.6|23757.4|23717.4|23755.6|23715.6|0
1646885690000|2022-03-10 04:14:50|23757.4|23717.4|23755.7|23715.7|23757.4|23717.4|23755.6|23715.6|0
1646885710000|2022-03-10 04:15:10|23755.1|23715.1|23755.6|23715.6|23755.6|23715.6|23754.2|23714.2|0
1646885720000|2022-03-10 04:15:20|23754.2|23714.2|23755.6|23715.6|23755.6|23715.6|23752.4|23712.4|0
1646885730000|2022-03-10 04:15:30|23756.2|23716.2|23757.4|23717.4|23757.4|23717.4|23756.2|23716.2|0
1646885740000|2022-03-10 04:15:40|23756.8|23716.8|23755.6|23715.6|23756.8|23716.8|23755.6|23715.6|0
1646885760000|2022-03-10 04:16:00|23755|23715|23755.6|23715.6|23755.6|23715.6|23754.2|23714.2|0
1646885770000|2022-03-10 04:16:10|23755|23715|23757.4|23717.4|23757.4|23717.4|23754.2|23714.2|0
1646885780000|2022-03-10 04:16:20|23756.8|23716.8|23755.6|23715.6|23756.8|23716.8|23754.2|23714.2|0
1646885790000|2022-03-10 04:16:30|23755|23715|23755.6|23715.6|23755.6|23715.6|23754.2|23714.2|0
1646885810000|2022-03-10 04:16:50|23756.2|23716.2|23755.6|23715.6|23757.4|23717.4|23755.6|23715.6|0
1646885820000|2022-03-10 04:17:00|23755.7|23715.7|23755.7|23715.7|23755.7|23715.7|23755.7|23715.7|0
1646885840000|2022-03-10 04:17:20|23755.1|23715.1|23752.6|23712.6|23755.1|23715.1|23751.2|23711.2|0
1646885850000|2022-03-10 04:17:30|23755.7|23715.7|23758.9|23718.9|23760.7|23720.7|23755.7|23715.7|0
1646885860000|2022-03-10 04:17:40|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|23758.8|23718.8|0
1646885870000|2022-03-10 04:17:50|23758.9|23718.9|23758.9|23718.9|23758.9|23718.9|23758.9|23718.9|0
1646885890000|2022-03-10 04:18:10|23758.3|23718.3|23755.7|23715.7|23758.3|23718.3|23755.7|23715.7|0
1646885900000|2022-03-10 04:18:20|23755.1|23715.1|23752.5|23712.5|23755.7|23715.7|23752.5|23712.5|0
1646885920000|2022-03-10 04:18:40|23753.1|23713.1|23754.3|23714.3|23754.3|23714.3|23753.1|23713.1|0
1646885930000|2022-03-10 04:18:50|23753.7|23713.7|23752.5|23712.5|23754.3|23714.3|23752.5|23712.5|0
1646885940000|2022-03-10 04:19:00|23753.1|23713.1|23754.3|23714.3|23754.3|23714.3|23753.1|23713.1|0
1646885950000|2022-03-10 04:19:10|23754.2|23714.2|23749.4|23709.4|23754.2|23714.2|23749.4|23709.4|0
1646885960000|2022-03-10 04:19:20|23748|23708|23749.4|23709.4|23751.1|23711.1|23748|23708|0
1646885970000|2022-03-10 04:19:30|23749.3|23709.3|23749.4|23709.4|23749.4|23709.4|23749.3|23709.3|0
1646885980000|2022-03-10 04:19:40|23749.3|23709.3|23748|23708|23749.4|23709.4|23746.2|23706.2|0
1646885990000|2022-03-10 04:19:50|23743.9|23703.9|23739.5|23699.5|23743.9|23703.9|23736.8|23696.8|0
1646886000000|2022-03-10 04:20:00|23740.1|23700.1|23752.1|23712.1|23752.1|23712.1|23739.5|23699.5|0
1646886020000|2022-03-10 04:20:20|23750.9|23710.9|23749|23709|23750.9|23710.9|23749|23709|0
1646886030000|2022-03-10 04:20:30|23748.4|23708.4|23747.6|23707.6|23748.4|23708.4|23745.8|23705.8|0
1646886040000|2022-03-10 04:20:40|23747|23707|23747.6|23707.6|23747.6|23707.6|23745.8|23705.8|0
1646886050000|2022-03-10 04:20:50|23747|23707|23750.7|23710.7|23750.7|23710.7|23745.8|23705.8|0
1646886060000|2022-03-10 04:21:00|23751.3|23711.3|23752.1|23712.1|23752.1|23712.1|23751.3|23711.3|0
1646886090000|2022-03-10 04:21:30|23753.3|23713.3|23755.3|23715.3|23755.3|23715.3|23753.3|23713.3|0
1646886100000|2022-03-10 04:21:40|23756.5|23716.5|23758.4|23718.4|23758.4|23718.4|23756.5|23716.5|0
1646886110000|2022-03-10 04:21:50|23757.2|23717.2|23753.9|23713.9|23757.2|23717.2|23753.9|23713.9|0
1646886120000|2022-03-10 04:22:00|23754.5|23714.5|23755.3|23715.3|23755.3|23715.3|23752.1|23712.1|0
1646886180000|2022-03-10 04:23:00|23754.7|23714.7|23753.9|23713.9|23754.7|23714.7|23753.9|23713.9|0
1646886190000|2022-03-10 04:23:10|23753.3|23713.3|23752.1|23712.1|23753.3|23713.3|23752.1|23712.1|0
1646886210000|2022-03-10 04:23:30|23752.7|23712.7|23752.1|23712.1|23753.9|23713.9|23752.1|23712.1|0
1646886240000|2022-03-10 04:24:00|23752.7|23712.7|23752.1|23712.1|23753.9|23713.9|23752.1|23712.1|0
1646886260000|2022-03-10 04:24:20|23752.7|23712.7|23755.3|23715.3|23755.3|23715.3|23752.7|23712.7|0
1646886280000|2022-03-10 04:24:40|23754.7|23714.7|23752.1|23712.1|23754.7|23714.7|23752.1|23712.1|0
1646886320000|2022-03-10 04:25:20|23750.7|23710.7|23750.7|23710.7|23750.7|23710.7|23750.7|23710.7|0
1646886330000|2022-03-10 04:25:30|23750.1|23710.1|23748.9|23708.9|23750.1|23710.1|23748.9|23708.9|0
1646886340000|2022-03-10 04:25:40|23748.3|23708.3|23742.6|23702.6|23748.3|23708.3|23742.6|23702.6|0
1646886350000|2022-03-10 04:25:50|23742.7|23702.7|23745.8|23705.8|23747.6|23707.6|23742.7|23702.7|0
1646886360000|2022-03-10 04:26:00|23745.2|23705.2|23744.4|23704.4|23745.2|23705.2|23744.4|23704.4|0
1646886380000|2022-03-10 04:26:20|23745|23705|23744.4|23704.4|23745.8|23705.8|23744.4|23704.4|0
1646886390000|2022-03-10 04:26:30|23743.8|23703.8|23742.6|23702.6|23743.8|23703.8|23742.6|23702.6|0
1646886400000|2022-03-10 04:26:40|23742|23702|23742.6|23702.6|23742.6|23702.6|23741.3|23701.3|0
1646886420000|2022-03-10 04:27:00|23742.7|23702.7|23745.8|23705.8|23752.1|23712.1|23742.7|23702.7|0
1646886430000|2022-03-10 04:27:10|23744.5|23704.5|23744.5|23704.5|23745.8|23705.8|23744.4|23704.4|0
1646886440000|2022-03-10 04:27:20|23744.4|23704.4|23744.5|23704.5|23744.5|23704.5|23744.4|23704.4|0
1646886460000|2022-03-10 04:27:40|23744.4|23704.4|23744.4|23704.4|23744.4|23704.4|23744.4|23704.4|0
1646886480000|2022-03-10 04:28:00|23745|23705|23742.6|23702.6|23745.8|23705.8|23742.6|23702.6|0
1646886490000|2022-03-10 04:28:10|23741.5|23701.5|23742.6|23702.6|23742.6|23702.6|23739.5|23699.5|0
1646886500000|2022-03-10 04:28:20|23741.3|23701.3|23742.6|23702.6|23742.6|23702.6|23741.3|23701.3|0
1646886540000|2022-03-10 04:29:00|23744.4|23704.4|23742.6|23702.6|23744.4|23704.4|23742.6|23702.6|0
1646886550000|2022-03-10 04:29:10|23742.1|23702.1|23741.3|23701.3|23742.1|23702.1|23741.3|23701.3|0
1646886560000|2022-03-10 04:29:20|23741.2|23701.2|23733.1|23693.1|23741.2|23701.2|23733.1|23693.1|0
1646886570000|2022-03-10 04:29:30|23733.7|23693.7|23734.9|23694.9|23738.1|23698.1|23733.1|23693.1|0
1646886580000|2022-03-10 04:29:40|23734.3|23694.3|23742.6|23702.6|23742.6|23702.6|23733.1|23693.1|0
1646886590000|2022-03-10 04:29:50|23743.1|23703.1|23742.6|23702.6|23744.3|23704.3|23742.6|23702.6|0
1646886600000|2022-03-10 04:30:00|23741.2|23701.2|23739.4|23699.4|23741.2|23701.2|23736.2|23696.2|0
1646886620000|2022-03-10 04:30:20|23744.3|23704.3|23752|23712|23752|23712|23742.5|23702.5|0
1646886630000|2022-03-10 04:30:30|23753.8|23713.8|23752|23712|23755.1|23715.1|23752|23712|0
1646886640000|2022-03-10 04:30:40|23752.6|23712.6|23752|23712|23753.7|23713.7|23752|23712|0
1646886650000|2022-03-10 04:30:50|23756.9|23716.9|23753.8|23713.8|23756.9|23716.9|23752|23712|0
1646886660000|2022-03-10 04:31:00|23753.2|23713.2|23753.8|23713.8|23753.8|23713.8|23752|23712|0
1646886670000|2022-03-10 04:31:10|23752|23712|23752|23712|23752|23712|23752|23712|0
1646886680000|2022-03-10 04:31:20|23753.8|23713.8|23758.3|23718.3|23758.3|23718.3|23753.8|23713.8|0
1646886710000|2022-03-10 04:31:50|23758.4|23718.4|23758.3|23718.3|23758.4|23718.4|23758.3|23718.3|0
1646886720000|2022-03-10 04:32:00|23757|23717|23758.3|23718.3|23758.3|23718.3|23756.9|23716.9|0
1646886740000|2022-03-10 04:32:20|23760.1|23720.1|23758.3|23718.3|23763.2|23723.2|23758.3|23718.3|0
1646886750000|2022-03-10 04:32:30|23761.3|23721.3|23770.9|23730.9|23770.9|23730.9|23761.3|23721.3|0
1646886770000|2022-03-10 04:32:50|23769.5|23729.5|23764.6|23724.6|23769.5|23729.5|23764.6|23724.6|0
1646886780000|2022-03-10 04:33:00|23765.2|23725.2|23768.9|23728.9|23769.5|23729.5|23765.2|23725.2|0
1646886790000|2022-03-10 04:33:10|23767.7|23727.7|23758.3|23718.3|23767.7|23727.7|23758.3|23718.3|0
1646886800000|2022-03-10 04:33:20|23758.5|23718.5|23764.8|23724.8|23764.8|23724.8|23758.5|23718.5|0
1646886810000|2022-03-10 04:33:30|23764.2|23724.2|23763.4|23723.4|23764.2|23724.2|23761.6|23721.6|0
1646886820000|2022-03-10 04:33:40|23762.8|23722.8|23761.6|23721.6|23762.8|23722.8|23761.6|23721.6|0
1646886830000|2022-03-10 04:33:50|23760.3|23720.3|23758.5|23718.5|23760.3|23720.3|23758.5|23718.5|0
1646886840000|2022-03-10 04:34:00|23757.9|23717.9|23757.1|23717.1|23757.9|23717.9|23757.1|23717.1|0
1646886850000|2022-03-10 04:34:10|23757.7|23717.7|23758.5|23718.5|23758.5|23718.5|23757.7|23717.7|0
1646886860000|2022-03-10 04:34:20|23758.4|23718.4|23758.5|23718.5|23758.5|23718.5|23758.4|23718.4|0
1646886880000|2022-03-10 04:34:40|23758.4|23718.4|23758.5|23718.5|23758.5|23718.5|23758.4|23718.4|0
1646886890000|2022-03-10 04:34:50|23757.9|23717.9|23755.3|23715.3|23757.9|23717.9|23752.1|23712.1|0
1646886900000|2022-03-10 04:35:00|23753.9|23713.9|23745.8|23705.8|23753.9|23713.9|23745.8|23705.8|0
1646886910000|2022-03-10 04:35:10|23749|23709|23745.8|23705.8|23749|23709|23745.8|23705.8|0
1646886920000|2022-03-10 04:35:20|23746.4|23706.4|23752.1|23712.1|23752.1|23712.1|23745.8|23705.8|0
1646886930000|2022-03-10 04:35:30|23752.7|23712.7|23752.1|23712.1|23753.9|23713.9|23752.1|23712.1|0
1646886940000|2022-03-10 04:35:40|23753.9|23713.9|23752.1|23712.1|23755.2|23715.2|23752.1|23712.1|0
1646886960000|2022-03-10 04:36:00|23751.5|23711.5|23748.9|23708.9|23751.5|23711.5|23745.7|23705.7|0
1646886970000|2022-03-10 04:36:10|23749.5|23709.5|23753.8|23713.8|23753.8|23713.8|23749.5|23709.5|0
1646886980000|2022-03-10 04:36:20|23754.4|23714.4|23758.3|23718.3|23758.4|23718.4|23752.1|23712.1|0
1646886990000|2022-03-10 04:36:30|23755.2|23715.2|23753.9|23713.9|23758.4|23718.4|23752.1|23712.1|0
1646887000000|2022-03-10 04:36:40|23754.5|23714.5|23755.2|23715.2|23758.4|23718.4|23753.9|23713.9|0
1646887010000|2022-03-10 04:36:50|23754.6|23714.6|23757|23717|23757|23717|23753.8|23713.8|0
1646887020000|2022-03-10 04:37:00|23761.5|23721.5|23758.4|23718.4|23764.7|23724.7|23758.4|23718.4|0
1646887030000|2022-03-10 04:37:10|23757|23717|23761.5|23721.5|23761.5|23721.5|23755.3|23715.3|0
1646887040000|2022-03-10 04:37:20|23762.1|23722.1|23766.5|23726.5|23769.6|23729.6|23762.1|23722.1|0
1646887050000|2022-03-10 04:37:30|23764.7|23724.7|23763.3|23723.3|23764.7|23724.7|23763.3|23723.3|0
1646887060000|2022-03-10 04:37:40|23762.7|23722.7|23764.7|23724.7|23764.7|23724.7|23761.5|23721.5|0
1646887070000|2022-03-10 04:37:50|23764.1|23724.1|23764.7|23724.7|23766.5|23726.5|23763.3|23723.3|0
1646887080000|2022-03-10 04:38:00|23765.3|23725.3|23755.2|23715.2|23766.4|23726.4|23755.2|23715.2|0
1646887090000|2022-03-10 04:38:10|23755.8|23715.8|23754.5|23714.5|23757|23717|23753.9|23713.9|0
1646887100000|2022-03-10 04:38:20|23755.2|23715.2|23755.3|23715.3|23755.3|23715.3|23752.1|23712.1|0
1646887110000|2022-03-10 04:38:30|23753.9|23713.9|23755.3|23715.3|23755.3|23715.3|23753.9|23713.9|0
1646887120000|2022-03-10 04:38:40|23755.2|23715.2|23755.2|23715.2|23755.2|23715.2|23753.9|23713.9|0
1646887130000|2022-03-10 04:38:50|23753.9|23713.9|23752.1|23712.1|23753.9|23713.9|23752.1|23712.1|0
1646887140000|2022-03-10 04:39:00|23752.7|23712.7|23755.2|23715.2|23755.2|23715.2|23752.7|23712.7|0
1646887150000|2022-03-10 04:39:10|23754|23714|23752.1|23712.1|23754|23714|23752.1|23712.1|0
1646887160000|2022-03-10 04:39:20|23752|23712|23752|23712|23752|23712|23745.7|23705.7|0
1646887170000|2022-03-10 04:39:30|23752.6|23712.6|23745.8|23705.8|23753.8|23713.8|23745.8|23705.8|0
1646887180000|2022-03-10 04:39:40|23746.4|23706.4|23745.8|23705.8|23747.5|23707.5|23745.8|23705.8|0
1646887190000|2022-03-10 04:39:50|23745.2|23705.2|23741.2|23701.2|23745.8|23705.8|23739.4|23699.4|0
1646887200000|2022-03-10 04:40:00|23740.6|23700.6|23745.8|23705.8|23745.8|23705.8|23739.5|23699.5|0
1646887210000|2022-03-10 04:40:10|23745.2|23705.2|23745.7|23705.7|23745.7|23705.7|23744.4|23704.4|0
1646887220000|2022-03-10 04:40:20|23745.8|23705.8|23752.1|23712.1|23752.1|23712.1|23745.8|23705.8|0
1646887230000|2022-03-10 04:40:30|23753.2|23713.2|23755.2|23715.2|23755.2|23715.2|23753.2|23713.2|0
1646887240000|2022-03-10 04:40:40|23752.8|23712.8|23748.9|23708.9|23752.8|23712.8|23748.9|23708.9|0
1646887250000|2022-03-10 04:40:50|23749.5|23709.5|23748.9|23708.9|23750.7|23710.7|23748.9|23708.9|0
1646887260000|2022-03-10 04:41:00|23749.5|23709.5|23748.9|23708.9|23750.7|23710.7|23748.9|23708.9|0
1646887270000|2022-03-10 04:41:10|23750.7|23710.7|23752|23712|23752|23712|23748.9|23708.9|0
1646887280000|2022-03-10 04:41:20|23752.6|23712.6|23757|23717|23757|23717|23752.6|23712.6|0
1646887290000|2022-03-10 04:41:30|23756.4|23716.4|23758.3|23718.3|23760.1|23720.1|23755.2|23715.2|0
1646887300000|2022-03-10 04:41:40|23756.9|23716.9|23758.3|23718.3|23758.3|23718.3|23756.9|23716.9|0
1646887310000|2022-03-10 04:41:50|23758.9|23718.9|23758.3|23718.3|23760.1|23720.1|23756.9|23716.9|0
1646887320000|2022-03-10 04:42:00|23757.7|23717.7|23755.1|23715.1|23758.3|23718.3|23755.1|23715.1|0
1646887370000|2022-03-10 04:42:50|23756.9|23716.9|23752|23712|23756.9|23716.9|23752|23712|0
1646887410000|2022-03-10 04:43:30|23752.6|23712.6|23753.8|23713.8|23753.8|23713.8|23752.6|23712.6|0
1646887420000|2022-03-10 04:43:40|23753.2|23713.2|23753.8|23713.8|23753.8|23713.8|23752|23712|0
1646887440000|2022-03-10 04:44:00|23752|23712|23752|23712|23752|23712|23752|23712|0
1646887490000|2022-03-10 04:44:50|23752.6|23712.6|23753.8|23713.8|23755.1|23715.1|23750.6|23710.6|0
1646887500000|2022-03-10 04:45:00|23754.4|23714.4|23764.6|23724.6|23764.6|23724.6|23754.4|23714.4|0
1646887570000|2022-03-10 04:46:10|23765.2|23725.2|23766.4|23726.4|23766.4|23726.4|23765.2|23725.2|0
1646887580000|2022-03-10 04:46:20|23767|23727|23761.5|23721.5|23767.8|23727.8|23760.1|23720.1|0
1646887600000|2022-03-10 04:46:40|23760.9|23720.9|23755.2|23715.2|23760.9|23720.9|23755.2|23715.2|0
1646887620000|2022-03-10 04:47:00|23755.8|23715.8|23758.3|23718.3|23758.3|23718.3|23755.8|23715.8|0
1646887660000|2022-03-10 04:47:40|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|0
1646887680000|2022-03-10 04:48:00|23759|23719|23758.4|23718.4|23760.1|23720.1|23758.4|23718.4|0
1646887690000|2022-03-10 04:48:10|23757|23717|23758.3|23718.3|23758.4|23718.4|23757|23717|0
1646887700000|2022-03-10 04:48:20|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|0
1646887710000|2022-03-10 04:48:30|23758.3|23718.3|23758.3|23718.3|23758.3|23718.3|23757|23717|0
1646887730000|2022-03-10 04:48:50|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|23758.3|23718.3|0
1646887740000|2022-03-10 04:49:00|23757.2|23717.2|23757|23717|23757.2|23717.2|23755.2|23715.2|0
1646887770000|2022-03-10 04:49:30|23755.2|23715.2|23755.2|23715.2|23755.2|23715.2|23755.2|23715.2|0
1646887780000|2022-03-10 04:49:40|23754.6|23714.6|23753.8|23713.8|23754.6|23714.6|23753.8|23713.8|0
1646887790000|2022-03-10 04:49:50|23752.1|23712.1|23752|23712|23752.1|23712.1|23750.7|23710.7|0
1646887800000|2022-03-10 04:50:00|23751.4|23711.4|23750.7|23710.7|23751.4|23711.4|23750.6|23710.6|0
1646887810000|2022-03-10 04:50:10|23752|23712|23752|23712|23752|23712|23752|23712|0
1646887820000|2022-03-10 04:50:20|23753.2|23713.2|23755.2|23715.2|23755.2|23715.2|23753.2|23713.2|0
1646887830000|2022-03-10 04:50:30|23755.8|23715.8|23756.9|23716.9|23756.9|23716.9|23755.8|23715.8|0
1646887840000|2022-03-10 04:50:40|23756.3|23716.3|23755.2|23715.2|23756.3|23716.3|23755.2|23715.2|0
1646887860000|2022-03-10 04:51:00|23754.6|23714.6|23753.8|23713.8|23754.6|23714.6|23752|23712|0
1646887900000|2022-03-10 04:51:40|23755|23715|23758.3|23718.3|23758.3|23718.3|23755|23715|0
1646887910000|2022-03-10 04:51:50|23757.7|23717.7|23758.3|23718.3|23758.3|23718.3|23756.9|23716.9|0
1646887920000|2022-03-10 04:52:00|23757.7|23717.7|23758.3|23718.3|23758.3|23718.3|23756.9|23716.9|0
1646887950000|2022-03-10 04:52:30|23758.9|23718.9|23760.1|23720.1|23760.1|23720.1|23758.9|23718.9|0
1646887980000|2022-03-10 04:53:00|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|0
1646887990000|2022-03-10 04:53:10|23760.2|23720.2|23760.1|23720.1|23760.2|23720.2|23760.1|23720.1|0
1646888000000|2022-03-10 04:53:20|23759.5|23719.5|23760.1|23720.1|23760.1|23720.1|23758.4|23718.4|0
1646888010000|2022-03-10 04:53:30|23759.5|23719.5|23758.4|23718.4|23759.5|23719.5|23758.4|23718.4|0
1646888020000|2022-03-10 04:53:40|23759|23719|23760.1|23720.1|23760.1|23720.1|23759|23719|0
1646888030000|2022-03-10 04:53:50|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|23758.4|23718.4|0
1646888040000|2022-03-10 04:54:00|23758.3|23718.3|23758.3|23718.3|23758.3|23718.3|23758.3|23718.3|0
1646888070000|2022-03-10 04:54:30|23758.4|23718.4|23760.1|23720.1|23760.1|23720.1|23758.4|23718.4|0
1646888110000|2022-03-10 04:55:10|23760.2|23720.2|23761.9|23721.9|23761.9|23721.9|23760.2|23720.2|0
1646888120000|2022-03-10 04:55:20|23764.7|23724.7|23764.7|23724.7|23764.7|23724.7|23764.7|23724.7|0
1646888130000|2022-03-10 04:55:30|23765.3|23725.3|23766.4|23726.4|23766.4|23726.4|23765.3|23725.3|0
1646888140000|2022-03-10 04:55:40|23765.8|23725.8|23764.6|23724.6|23765.8|23725.8|23763.2|23723.2|0
1646888160000|2022-03-10 04:56:00|23764|23724|23764.6|23724.6|23764.6|23724.6|23763.2|23723.2|0
1646888180000|2022-03-10 04:56:20|23765.2|23725.2|23766.4|23726.4|23766.4|23726.4|23765.2|23725.2|0
1646888190000|2022-03-10 04:56:30|23765.8|23725.8|23764.6|23724.6|23765.8|23725.8|23764.6|23724.6|0
1646888230000|2022-03-10 04:57:10|23765.2|23725.2|23767.8|23727.8|23767.8|23727.8|23765.2|23725.2|0
1646888240000|2022-03-10 04:57:20|23768.4|23728.4|23770.9|23730.9|23770.9|23730.9|23768.4|23728.4|0
1646888250000|2022-03-10 04:57:30|23771.5|23731.5|23770.9|23730.9|23772.7|23732.7|23770.9|23730.9|0
1646888260000|2022-03-10 04:57:40|23771.5|23731.5|23770.9|23730.9|23772.7|23732.7|23770.9|23730.9|0
1646888270000|2022-03-10 04:57:50|23770.3|23730.3|23764.6|23724.6|23770.3|23730.3|23764.6|23724.6|0
1646888290000|2022-03-10 04:58:10|23764.7|23724.7|23769.6|23729.6|23769.6|23729.6|23764.7|23724.7|0
1646888300000|2022-03-10 04:58:20|23769.5|23729.5|23772.7|23732.7|23772.7|23732.7|23769.5|23729.5|0
1646888310000|2022-03-10 04:58:30|23769.5|23729.5|23770.9|23730.9|23770.9|23730.9|23769.5|23729.5|0
1646888320000|2022-03-10 04:58:40|23774.8|23734.8|23774.8|23734.8|23774.8|23734.8|23774.8|23734.8|0
1646888330000|2022-03-10 04:58:50|23775.4|23735.4|23783.6|23743.6|23783.6|23743.6|23775.4|23735.4|0
1646888340000|2022-03-10 04:59:00|23784.8|23744.8|23784.8|23744.8|23784.8|23744.8|23784.8|23744.8|0
1646888350000|2022-03-10 04:59:10|23786.7|23746.7|23792|23752|23793.8|23753.8|23786.7|23746.7|0
1646888370000|2022-03-10 04:59:30|23793.2|23753.2|23795.1|23755.1|23795.1|23755.1|23793.2|23753.2|0
1646888380000|2022-03-10 04:59:40|23794.5|23754.5|23798.3|23758.3|23798.3|23758.3|23793.7|23753.7|0
1646888400000|2022-03-10 05:00:00|23798.9|23758.9|23798.3|23758.3|23800.1|23760.1|23796.9|23756.9|0
1646888420000|2022-03-10 05:00:20|23799.5|23759.5|23798.3|23758.3|23801.4|23761.4|23798.3|23758.3|0
1646888430000|2022-03-10 05:00:30|23797.7|23757.7|23792|23752|23797.7|23757.7|23792|23752|0
1646888440000|2022-03-10 05:00:40|23791.4|23751.4|23784.3|23744.3|23791.4|23751.4|23784.3|23744.3|0
1646888450000|2022-03-10 05:00:50|23784.9|23744.9|23785.7|23745.7|23787.5|23747.5|23784.9|23744.9|0
1646888460000|2022-03-10 05:01:00|23784.3|23744.3|23792.6|23752.6|23793.8|23753.8|23784.3|23744.3|0
1646888470000|2022-03-10 05:01:10|23793.8|23753.8|23795.2|23755.2|23797|23757|23792|23752|0
1646888480000|2022-03-10 05:01:20|23795.8|23755.8|23798.3|23758.3|23798.3|23758.3|23795.8|23755.8|0
1646888500000|2022-03-10 05:01:40|23797.7|23757.7|23796.9|23756.9|23797.7|23757.7|23796.9|23756.9|0
1646888510000|2022-03-10 05:01:50|23796.3|23756.3|23792|23752|23796.3|23756.3|23792|23752|0
1646888520000|2022-03-10 05:02:00|23792.6|23752.6|23795.2|23755.2|23795.2|23755.2|23792.6|23752.6|0
1646888530000|2022-03-10 05:02:10|23794.6|23754.6|23793.8|23753.8|23794.6|23754.6|23793.8|23753.8|0
1646888540000|2022-03-10 05:02:20|23795.2|23755.2|23792|23752|23795.2|23755.2|23792|23752|0
1646888550000|2022-03-10 05:02:30|23793.8|23753.8|23793.8|23753.8|23793.8|23753.8|23793.8|23753.8|0
1646888560000|2022-03-10 05:02:40|23795.2|23755.2|23795.2|23755.2|23795.2|23755.2|23795.2|23755.2|0
1646888580000|2022-03-10 05:03:00|23795.1|23755.1|23795.1|23755.1|23795.1|23755.1|23795.1|23755.1|0
1646888590000|2022-03-10 05:03:10|23795.2|23755.2|23793.8|23753.8|23795.2|23755.2|23793.8|23753.8|0
1646888600000|2022-03-10 05:03:20|23794.4|23754.4|23795.1|23755.1|23795.2|23755.2|23794.4|23754.4|0
1646888610000|2022-03-10 05:03:30|23795.2|23755.2|23795.1|23755.1|23795.2|23755.2|23795.1|23755.1|0
1646888620000|2022-03-10 05:03:40|23795.2|23755.2|23795.2|23755.2|23795.2|23755.2|23795.1|23755.1|0
1646888630000|2022-03-10 05:03:50|23796.9|23756.9|23798.3|23758.3|23798.3|23758.3|23796.9|23756.9|0
1646888640000|2022-03-10 05:04:00|23797.7|23757.7|23795.1|23755.1|23797.7|23757.7|23793.7|23753.7|0
1646888650000|2022-03-10 05:04:10|23795.2|23755.2|23792|23752|23795.2|23755.2|23792|23752|0
1646888700000|2022-03-10 05:05:00|23792.6|23752.6|23795.1|23755.1|23796.9|23756.9|23792.6|23752.6|0
1646888710000|2022-03-10 05:05:10|23794.5|23754.5|23792|23752|23794.5|23754.5|23792|23752|0
1646888740000|2022-03-10 05:05:40|23791.4|23751.4|23793.7|23753.7|23793.7|23753.7|23790.6|23750.6|0
1646888750000|2022-03-10 05:05:50|23793.2|23753.2|23792|23752|23793.7|23753.7|23792|23752|0
1646888760000|2022-03-10 05:06:00|23791.4|23751.4|23785.7|23745.7|23791.4|23751.4|23785.7|23745.7|0
1646888770000|2022-03-10 05:06:10|23785.6|23745.6|23785.7|23745.7|23785.7|23745.7|23785.6|23745.6|0
1646888780000|2022-03-10 05:06:20|23785.1|23745.1|23785.7|23745.7|23787.4|23747.4|23784.3|23744.3|0
1646888790000|2022-03-10 05:06:30|23785.1|23745.1|23784.3|23744.3|23785.1|23745.1|23784.3|23744.3|0
1646888800000|2022-03-10 05:06:40|23785.7|23745.7|23782.5|23742.5|23785.7|23745.7|23782.5|23742.5|0
1646888810000|2022-03-10 05:06:50|23781.3|23741.3|23779.4|23739.4|23781.3|23741.3|23779.4|23739.4|0
1646888840000|2022-03-10 05:07:20|23778.8|23738.8|23778|23738|23778.8|23738.8|23778|23738|0
1646888850000|2022-03-10 05:07:30|23776.8|23736.8|23774.9|23734.9|23776.8|23736.8|23774.9|23734.9|0
1646888860000|2022-03-10 05:07:40|23775.5|23735.5|23776.3|23736.3|23776.3|23736.3|23774.9|23734.9|0
1646888880000|2022-03-10 05:08:00|23776.2|23736.2|23771.7|23731.7|23776.3|23736.3|23771.7|23731.7|0
1646888890000|2022-03-10 05:08:10|23771.8|23731.8|23776.3|23736.3|23776.3|23736.3|23771.8|23731.8|0
1646888910000|2022-03-10 05:08:30|23776.2|23736.2|23776.2|23736.2|23776.2|23736.2|23776.2|23736.2|0
1646888930000|2022-03-10 05:08:50|23776.3|23736.3|23776.2|23736.2|23776.3|23736.3|23776.2|23736.2|0
1646888940000|2022-03-10 05:09:00|23776.3|23736.3|23779.4|23739.4|23779.4|23739.4|23776.3|23736.3|0
1646888950000|2022-03-10 05:09:10|23778.8|23738.8|23779.4|23739.4|23779.4|23739.4|23778|23738|0
1646888970000|2022-03-10 05:09:30|23778|23738|23770|23730|23778|23738|23768.6|23728.6|0
1646888980000|2022-03-10 05:09:40|23771.1|23731.1|23771.7|23731.7|23773.1|23733.1|23771.1|23731.1|0
1646888990000|2022-03-10 05:09:50|23772.3|23732.3|23773.1|23733.1|23773.1|23733.1|23772.3|23732.3|0
1646889000000|2022-03-10 05:10:00|23772.5|23732.5|23770|23730|23772.5|23732.5|23770|23730|0
1646889010000|2022-03-10 05:10:10|23768.2|23728.2|23765.5|23725.5|23768.2|23728.2|23765.4|23725.4|0
1646889030000|2022-03-10 05:10:30|23766.6|23726.6|23766.8|23726.8|23768.6|23728.6|23766.6|23726.6|0
1646889040000|2022-03-10 05:10:40|23767.4|23727.4|23766.8|23726.8|23768.6|23728.6|23766.8|23726.8|0
1646889050000|2022-03-10 05:10:50|23767.4|23727.4|23773.1|23733.1|23773.1|23733.1|23767.4|23727.4|0
1646889070000|2022-03-10 05:11:10|23774.9|23734.9|23773.1|23733.1|23776.3|23736.3|23773.1|23733.1|0
1646889080000|2022-03-10 05:11:20|23771.8|23731.8|23773.1|23733.1|23773.1|23733.1|23771.8|23731.8|0
1646889090000|2022-03-10 05:11:30|23773.7|23733.7|23779.4|23739.4|23779.4|23739.4|23773.7|23733.7|0
1646889150000|2022-03-10 05:12:30|23778.8|23738.8|23778|23738|23779.4|23739.4|23778|23738|0
1646889160000|2022-03-10 05:12:40|23778.6|23738.6|23779.4|23739.4|23779.4|23739.4|23778.6|23738.6|0
1646889170000|2022-03-10 05:12:50|23778.8|23738.8|23778|23738|23778.8|23738.8|23778|23738|0
1646889180000|2022-03-10 05:13:00|23779.4|23739.4|23776.2|23736.2|23779.4|23739.4|23776.2|23736.2|0
1646889210000|2022-03-10 05:13:30|23777.4|23737.4|23778|23738|23779.4|23739.4|23777.4|23737.4|0
1646889220000|2022-03-10 05:13:40|23777.4|23737.4|23777.4|23737.4|23777.4|23737.4|23777.4|23737.4|0
1646889230000|2022-03-10 05:13:50|23776.2|23736.2|23776.2|23736.2|23776.2|23736.2|23771.6|23731.6|0
1646889240000|2022-03-10 05:14:00|23776.8|23736.8|23779.3|23739.3|23781.1|23741.1|23776.8|23736.8|0
1646889250000|2022-03-10 05:14:10|23774|23734|23760.5|23720.5|23774|23734|23760.5|23720.5|0
1646889270000|2022-03-10 05:14:30|23762.2|23722.2|23762.3|23722.3|23762.3|23722.3|23762.2|23722.2|0
1646889280000|2022-03-10 05:14:40|23763.5|23723.5|23762.3|23722.3|23765.4|23725.4|23762.3|23722.3|0
1646889290000|2022-03-10 05:14:50|23757.4|23717.4|23759.1|23719.1|23759.1|23719.1|23757.4|23717.4|0
1646889300000|2022-03-10 05:15:00|23758.5|23718.5|23760.5|23720.5|23765.4|23725.4|23757.4|23717.4|0
1646889310000|2022-03-10 05:15:10|23761.1|23721.1|23762.2|23722.2|23762.2|23722.2|23761.1|23721.1|0
1646889320000|2022-03-10 05:15:20|23762.3|23722.3|23763.6|23723.6|23763.6|23723.6|23762.3|23722.3|0
1646889330000|2022-03-10 05:15:30|23763.7|23723.7|23763.7|23723.7|23765.4|23725.4|23763.7|23723.7|0
1646889340000|2022-03-10 05:15:40|23763.1|23723.1|23757.4|23717.4|23763.1|23723.1|23757.4|23717.4|0
1646889360000|2022-03-10 05:16:00|23757.9|23717.9|23757.4|23717.4|23759.1|23719.1|23757.4|23717.4|0
1646889370000|2022-03-10 05:16:10|23756.8|23716.8|23756|23716|23756.8|23716.8|23756|23716|0
1646889390000|2022-03-10 05:16:30|23756.6|23716.6|23754.8|23714.8|23757.4|23717.4|23754.2|23714.2|0
1646889400000|2022-03-10 05:16:40|23756|23716|23754.2|23714.2|23757.4|23717.4|23752.9|23712.9|0
1646889420000|2022-03-10 05:17:00|23754.8|23714.8|23754.2|23714.2|23756|23716|23754.2|23714.2|0
1646889440000|2022-03-10 05:17:20|23754.8|23714.8|23756|23716|23756|23716|23754.8|23714.8|0
1646889450000|2022-03-10 05:17:30|23755.4|23715.4|23754.2|23714.2|23756|23716|23754.2|23714.2|0
1646889460000|2022-03-10 05:17:40|23751.9|23711.9|23744.8|23704.8|23751.9|23711.9|23744.8|23704.8|0
1646889480000|2022-03-10 05:18:00|23745.4|23705.4|23735.4|23695.4|23748|23708|23735.4|23695.4|0
1646889500000|2022-03-10 05:18:20|23736|23696|23735.4|23695.4|23737.2|23697.2|23734.1|23694.1|0
1646889510000|2022-03-10 05:18:30|23735.5|23695.5|23751.2|23711.2|23753|23713|23735.4|23695.4|0
1646889530000|2022-03-10 05:18:50|23751.8|23711.8|23753|23713|23753|23713|23751.8|23711.8|0
1646889540000|2022-03-10 05:19:00|23754.3|23714.3|23751.2|23711.2|23756.1|23716.1|23751.2|23711.2|0
1646889550000|2022-03-10 05:19:10|23750.6|23710.6|23748.1|23708.1|23750.6|23710.6|23748.1|23708.1|0
1646889570000|2022-03-10 05:19:30|23748.7|23708.7|23749.8|23709.8|23749.9|23709.9|23748.7|23708.7|0
1646889580000|2022-03-10 05:19:40|23748.1|23708.1|23743.6|23703.6|23748.1|23708.1|23743.6|23703.6|0
1646889590000|2022-03-10 05:19:50|23743|23703|23740.4|23700.4|23743|23703|23740.4|23700.4|0
1646889600000|2022-03-10 05:20:00|23743.6|23703.6|23751.3|23711.3|23751.3|23711.3|23743.6|23703.6|0
1646889610000|2022-03-10 05:20:10|23751.9|23711.9|23753.1|23713.1|23756.2|23716.2|23751.9|23711.9|0
1646889620000|2022-03-10 05:20:20|23753|23713|23751.3|23711.3|23753|23713|23751.3|23711.3|0
1646889640000|2022-03-10 05:20:40|23751.9|23711.9|23748.1|23708.1|23753.1|23713.1|23748.1|23708.1|0
1646889650000|2022-03-10 05:20:50|23747.5|23707.5|23748.1|23708.1|23748.1|23708.1|23746.7|23706.7|0
1646889660000|2022-03-10 05:21:00|23747.5|23707.5|23749.9|23709.9|23749.9|23709.9|23746.7|23706.7|0
1646889670000|2022-03-10 05:21:10|23749.3|23709.3|23748.1|23708.1|23749.3|23709.3|23748.1|23708.1|0
1646889680000|2022-03-10 05:21:20|23748.7|23708.7|23751.3|23711.3|23753|23713|23748.7|23708.7|0
1646889700000|2022-03-10 05:21:40|23751.8|23711.8|23748.1|23708.1|23753|23713|23748.1|23708.1|0
1646889710000|2022-03-10 05:21:50|23746.7|23706.7|23748.1|23708.1|23748.1|23708.1|23746.7|23706.7|0
1646889720000|2022-03-10 05:22:00|23748.7|23708.7|23748.1|23708.1|23749.8|23709.8|23748.1|23708.1|0
1646889730000|2022-03-10 05:22:10|23748|23708|23748|23708|23748.1|23708.1|23746.7|23706.7|0
1646889740000|2022-03-10 05:22:20|23747.5|23707.5|23748|23708|23748.1|23708.1|23746.7|23706.7|0
1646889750000|2022-03-10 05:22:30|23747.5|23707.5|23744.9|23704.9|23747.5|23707.5|23744.9|23704.9|0
1646889760000|2022-03-10 05:22:40|23746.7|23706.7|23743.5|23703.5|23746.7|23706.7|23741.8|23701.8|0
1646889770000|2022-03-10 05:22:50|23740.6|23700.6|23735.5|23695.5|23740.6|23700.6|23735.5|23695.5|0
1646889790000|2022-03-10 05:23:10|23737.2|23697.2|23735.5|23695.5|23737.2|23697.2|23735.5|23695.5|0
1646889800000|2022-03-10 05:23:20|23737.8|23697.8|23749.8|23709.8|23749.8|23709.8|23737.8|23697.8|0
1646889810000|2022-03-10 05:23:30|23751|23711|23753|23713|23753|23713|23751|23711|0
1646889820000|2022-03-10 05:23:40|23751.8|23711.8|23748|23708|23751.8|23711.8|23748|23708|0
1646889830000|2022-03-10 05:23:50|23749.2|23709.2|23751.2|23711.2|23753|23713|23749.2|23709.2|0
1646889840000|2022-03-10 05:24:00|23753|23713|23751.2|23711.2|23753|23713|23751.2|23711.2|0
1646889860000|2022-03-10 05:24:20|23753|23713|23751.2|23711.2|23753|23713|23751.2|23711.2|0
1646889870000|2022-03-10 05:24:30|23749.8|23709.8|23748|23708|23749.8|23709.8|23748|23708|0
1646889880000|2022-03-10 05:24:40|23748.1|23708.1|23748.1|23708.1|23748.1|23708.1|23748.1|23708.1|0
1646889890000|2022-03-10 05:24:50|23748|23708|23746.7|23706.7|23748|23708|23746.7|23706.7|0
1646889900000|2022-03-10 05:25:00|23746.6|23706.6|23746.6|23706.6|23746.6|23706.6|23746.6|23706.6|0
1646889920000|2022-03-10 05:25:20|23746|23706|23741.7|23701.7|23746|23706|23741.7|23701.7|0
1646889960000|2022-03-10 05:26:00|23744.9|23704.9|23746.6|23706.6|23746.6|23706.6|23744.9|23704.9|0
1646889970000|2022-03-10 05:26:10|23746|23706|23751.1|23711.1|23751.2|23711.2|23744.9|23704.9|0
1646889980000|2022-03-10 05:26:20|23751.2|23711.2|23748|23708|23751.2|23711.2|23748|23708|0
1646890000000|2022-03-10 05:26:40|23748.6|23708.6|23748|23708|23751.1|23711.1|23748|23708|0
1646890020000|2022-03-10 05:27:00|23748.6|23708.6|23748|23708|23749.7|23709.7|23748|23708|0
1646890050000|2022-03-10 05:27:30|23751.1|23711.1|23751.1|23711.1|23751.1|23711.1|23751.1|23711.1|0
1646890060000|2022-03-10 05:27:40|23750.5|23710.5|23746.6|23706.6|23750.5|23710.5|23746.6|23706.6|0
1646890080000|2022-03-10 05:28:00|23746|23706|23744.8|23704.8|23746|23706|23744.8|23704.8|0
1646890110000|2022-03-10 05:28:30|23745.4|23705.4|23746.6|23706.6|23746.6|23706.6|23745.4|23705.4|0
1646890120000|2022-03-10 05:28:40|23746|23706|23744.8|23704.8|23746|23706|23744.8|23704.8|0
1646890140000|2022-03-10 05:29:00|23746.6|23706.6|23744.8|23704.8|23746.6|23706.6|23744.8|23704.8|0
1646890190000|2022-03-10 05:29:50|23744.3|23704.3|23741.7|23701.7|23744.3|23704.3|23741.7|23701.7|0
1646890200000|2022-03-10 05:30:00|23742.3|23702.3|23746.6|23706.6|23752.9|23712.9|23742.3|23702.3|0
1646890210000|2022-03-10 05:30:10|23746.7|23706.7|23746.7|23706.7|23746.7|23706.7|23746.7|23706.7|0
1646890220000|2022-03-10 05:30:20|23746.6|23706.6|23746.6|23706.6|23746.6|23706.6|23746.6|23706.6|0
1646890230000|2022-03-10 05:30:30|23746.7|23706.7|23746.6|23706.6|23746.7|23706.7|23746.6|23706.6|0
1646890250000|2022-03-10 05:30:50|23747.2|23707.2|23748|23708|23748|23708|23747.2|23707.2|0
1646890260000|2022-03-10 05:31:00|23749.2|23709.2|23751.1|23711.1|23751.1|23711.1|23749.2|23709.2|0
1646890270000|2022-03-10 05:31:10|23749.8|23709.8|23751.1|23711.1|23754.3|23714.3|23749.7|23709.7|0
1646890280000|2022-03-10 05:31:20|23750.5|23710.5|23751.1|23711.1|23751.1|23711.1|23749.7|23709.7|0
1646890290000|2022-03-10 05:31:30|23750.5|23710.5|23748|23708|23750.5|23710.5|23748|23708|0
1646890310000|2022-03-10 05:31:50|23748.6|23708.6|23748|23708|23749.7|23709.7|23748|23708|0
1646890320000|2022-03-10 05:32:00|23748.6|23708.6|23748|23708|23749.8|23709.8|23748|23708|0
1646890330000|2022-03-10 05:32:10|23749.8|23709.8|23748|23708|23749.8|23709.8|23748|23708|0
1646890390000|2022-03-10 05:33:10|23748.6|23708.6|23751.2|23711.2|23751.2|23711.2|23748.6|23708.6|0
1646890400000|2022-03-10 05:33:20|23749.8|23709.8|23751.2|23711.2|23751.2|23711.2|23749.8|23709.8|0
1646890410000|2022-03-10 05:33:30|23751.1|23711.1|23754.3|23714.3|23754.3|23714.3|23751.1|23711.1|0
1646890430000|2022-03-10 05:33:50|23756.1|23716.1|23751.1|23711.1|23759.2|23719.2|23749.8|23709.8|0
1646890440000|2022-03-10 05:34:00|23751.2|23711.2|23751.2|23711.2|23751.2|23711.2|23751.2|23711.2|0
1646890450000|2022-03-10 05:34:10|23751.1|23711.1|23751.1|23711.1|23751.2|23711.2|23749.8|23709.8|0
1646890470000|2022-03-10 05:34:30|23744.8|23704.8|23751.1|23711.1|23751.1|23711.1|23744.8|23704.8|0
1646890480000|2022-03-10 05:34:40|23751.7|23711.7|23751.1|23711.1|23752.9|23712.9|23751.1|23711.1|0
1646890490000|2022-03-10 05:34:50|23748.8|23708.8|23743.5|23703.5|23748.8|23708.8|23743.5|23703.5|0
1646890500000|2022-03-10 05:35:00|23744.1|23704.1|23751.1|23711.1|23751.1|23711.1|23744.1|23704.1|0
1646890510000|2022-03-10 05:35:10|23752.9|23712.9|23754.3|23714.3|23754.3|23714.3|23752.9|23712.9|0
1646890520000|2022-03-10 05:35:20|23754.9|23714.9|23759.2|23719.2|23759.2|23719.2|23754.9|23714.9|0
1646890530000|2022-03-10 05:35:30|23758.6|23718.6|23757.5|23717.5|23758.6|23718.6|23757.5|23717.5|0
1646890540000|2022-03-10 05:35:40|23757.4|23717.4|23751.1|23711.1|23757.4|23717.4|23751.1|23711.1|0
1646890560000|2022-03-10 05:36:00|23751.2|23711.2|23752.9|23712.9|23756.1|23716.1|23751.2|23711.2|0
1646890570000|2022-03-10 05:36:10|23753.5|23713.5|23749.8|23709.8|23756.1|23716.1|23749.8|23709.8|0
1646890580000|2022-03-10 05:36:20|23751|23711|23751.2|23711.2|23752.9|23712.9|23751|23711|0
1646890600000|2022-03-10 05:36:40|23751.1|23711.1|23751.1|23711.1|23751.1|23711.1|23751.1|23711.1|0
1646890620000|2022-03-10 05:37:00|23751.7|23711.7|23751.1|23711.1|23752.9|23712.9|23749.8|23709.8|0
1646890630000|2022-03-10 05:37:10|23751.7|23711.7|23752.9|23712.9|23752.9|23712.9|23751.7|23711.7|0
1646890650000|2022-03-10 05:37:30|23753|23713|23757.5|23717.5|23757.5|23717.5|23753|23713|0
1646890680000|2022-03-10 05:38:00|23757.4|23717.4|23752.9|23712.9|23757.4|23717.4|23752.9|23712.9|0
1646890690000|2022-03-10 05:38:10|23753.5|23713.5|23759.2|23719.2|23759.2|23719.2|23753.5|23713.5|0
1646890700000|2022-03-10 05:38:20|23761|23721|23766.9|23726.9|23766.9|23726.9|23761|23721|0
1646890710000|2022-03-10 05:38:30|23762.4|23722.4|23762.4|23722.4|23762.4|23722.4|23762.4|23722.4|0
1646890730000|2022-03-10 05:38:50|23757.5|23717.5|23760.6|23720.6|23760.6|23720.6|23756.1|23716.1|0
1646890740000|2022-03-10 05:39:00|23761.2|23721.2|23763.8|23723.8|23763.8|23723.8|23761.2|23721.2|0
1646890760000|2022-03-10 05:39:20|23763.7|23723.7|23763.7|23723.7|23763.7|23723.7|23763.7|23723.7|0
1646890770000|2022-03-10 05:39:30|23763.8|23723.8|23772.2|23732.2|23772.2|23732.2|23763.7|23723.7|0
1646890780000|2022-03-10 05:39:40|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|23780.6|23740.6|0
1646890790000|2022-03-10 05:39:50|23780.5|23740.5|23780.6|23740.6|23780.6|23740.6|23780.5|23740.5|0
1646890800000|2022-03-10 05:40:00|23789|23749|23797.3|23757.3|23797.3|23757.3|23789|23749|0
1646890810000|2022-03-10 05:40:10|23797.4|23757.4|23797.4|23757.4|23797.4|23757.4|23797.3|23757.3|0
1646890820000|2022-03-10 05:40:20|23797.3|23757.3|23805.7|23765.7|23805.7|23765.7|23797.3|23757.3|0
1646890850000|2022-03-10 05:40:50|23805.1|23765.1|23804.4|23764.4|23805.1|23765.1|23804.4|23764.4|0
1646890860000|2022-03-10 05:41:00|23804.9|23764.9|23805.7|23765.7|23805.7|23765.7|23804.9|23764.9|0
1646890880000|2022-03-10 05:41:20|23805.8|23765.8|23805.8|23765.8|23805.8|23765.8|23805.8|23765.8|0
1646890890000|2022-03-10 05:41:30|23805.7|23765.7|23805.7|23765.7|23805.7|23765.7|23805.7|23765.7|0
1646890910000|2022-03-10 05:41:50|23805.1|23765.1|23805.7|23765.7|23805.7|23765.7|23804.3|23764.3|0
1646890930000|2022-03-10 05:42:10|23808.9|23768.9|23808.9|23768.9|23808.9|23768.9|23808.9|23768.9|0
1646890940000|2022-03-10 05:42:20|23809.5|23769.5|23812|23772|23812|23772|23809.5|23769.5|0
1646890970000|2022-03-10 05:42:50|23811.4|23771.4|23812|23772|23812|23772|23810.6|23770.6|0
1646890980000|2022-03-10 05:43:00|23810.8|23770.8|23807.5|23767.5|23810.8|23770.8|23807.5|23767.5|0
1646890990000|2022-03-10 05:43:10|23806.9|23766.9|23808.9|23768.9|23810.6|23770.6|23805.7|23765.7|0
1646891000000|2022-03-10 05:43:20|23809.4|23769.4|23812|23772|23813.8|23773.8|23809.4|23769.4|0
1646891010000|2022-03-10 05:43:30|23812.6|23772.6|23813.8|23773.8|23813.8|23773.8|23812.6|23772.6|0
1646891020000|2022-03-10 05:43:40|23814.4|23774.4|23815.1|23775.1|23815.1|23775.1|23814.4|23774.4|0
1646891040000|2022-03-10 05:44:00|23815.2|23775.2|23815.2|23775.2|23815.2|23775.2|23815.1|23775.1|0
1646891070000|2022-03-10 05:44:30|23821.5|23781.5|23821.5|23781.5|23821.5|23781.5|23821.5|23781.5|0
1646891080000|2022-03-10 05:44:40|23821.4|23781.4|23815.1|23775.1|23821.4|23781.4|23815.1|23775.1|0
1646891090000|2022-03-10 05:44:50|23815.2|23775.2|23815.2|23775.2|23815.2|23775.2|23815.1|23775.1|0
1646891100000|2022-03-10 05:45:00|23815.1|23775.1|23815.2|23775.2|23815.2|23775.2|23815.1|23775.1|0
1646891110000|2022-03-10 05:45:10|23815.1|23775.1|23815.1|23775.1|23815.2|23775.2|23815.1|23775.1|0
1646891120000|2022-03-10 05:45:20|23815.2|23775.2|23815.2|23775.2|23815.2|23775.2|23815.2|23775.2|0
1646891130000|2022-03-10 05:45:30|23816.9|23776.9|23820.1|23780.1|23820.1|23780.1|23816.9|23776.9|0
1646891140000|2022-03-10 05:45:40|23821.5|23781.5|23818.3|23778.3|23821.5|23781.5|23818.3|23778.3|0
1646891150000|2022-03-10 05:45:50|23818.9|23778.9|23823.8|23783.8|23826.3|23786.3|23818.3|23778.3|0
1646891160000|2022-03-10 05:46:00|23824.6|23784.6|23818.3|23778.3|23824.6|23784.6|23818.3|23778.3|0
1646891170000|2022-03-10 05:46:10|23818.9|23778.9|23824.6|23784.6|23824.6|23784.6|23818.3|23778.3|0
1646891180000|2022-03-10 05:46:20|23824.7|23784.7|23827.8|23787.8|23834.1|23794.1|23824.7|23784.7|0
1646891190000|2022-03-10 05:46:30|23827.2|23787.2|23832.7|23792.7|23834.1|23794.1|23823.3|23783.3|0
1646891200000|2022-03-10 05:46:40|23830.9|23790.9|23837.2|23797.2|23837.2|23797.2|23830.9|23790.9|0
1646891210000|2022-03-10 05:46:50|23836.6|23796.6|23826.4|23786.4|23836.6|23796.6|23826.4|23786.4|0
1646891220000|2022-03-10 05:47:00|23827|23787|23837.2|23797.2|23837.2|23797.2|23827|23787|0
1646891230000|2022-03-10 05:47:10|23837.8|23797.8|23840.4|23800.4|23840.4|23800.4|23837.8|23797.8|0
1646891240000|2022-03-10 05:47:20|23840.3|23800.3|23846.6|23806.6|23846.6|23806.6|23840.3|23800.3|0
1646891260000|2022-03-10 05:47:40|23846|23806|23848.4|23808.4|23848.4|23808.4|23842.1|23802.1|0
1646891270000|2022-03-10 05:47:50|23848|23808|23846.2|23806.2|23848|23808|23846.2|23806.2|0
1646891290000|2022-03-10 05:48:10|23846.8|23806.8|23846.2|23806.2|23848|23808|23846.2|23806.2|0
1646891300000|2022-03-10 05:48:20|23845|23805|23843.1|23803.1|23845|23805|23843.1|23803.1|0
1646891310000|2022-03-10 05:48:30|23843.6|23803.6|23846.2|23806.2|23846.2|23806.2|23843.6|23803.6|0
1646891320000|2022-03-10 05:48:40|23846.8|23806.8|23848.6|23808.6|23848.6|23808.6|23846.2|23806.2|0
1646891330000|2022-03-10 05:48:50|23849.3|23809.3|23846.2|23806.2|23849.3|23809.3|23846.2|23806.2|0
1646891340000|2022-03-10 05:49:00|23843.8|23803.8|23839.9|23799.9|23843.8|23803.8|23839.9|23799.9|0
1646891350000|2022-03-10 05:49:10|23840.5|23800.5|23843|23803|23843|23803|23840.5|23800.5|0
1646891360000|2022-03-10 05:49:20|23843.6|23803.6|23843|23803|23844.8|23804.8|23843|23803|0
1646891370000|2022-03-10 05:49:30|23844.8|23804.8|23847.9|23807.9|23847.9|23807.9|23844.8|23804.8|0
1646891380000|2022-03-10 05:49:40|23847.3|23807.3|23843|23803|23847.3|23807.3|23843|23803|0
1646891390000|2022-03-10 05:49:50|23844.8|23804.8|23847.9|23807.9|23847.9|23807.9|23844.8|23804.8|0
1646891400000|2022-03-10 05:50:00|23848.5|23808.5|23857.4|23817.4|23857.4|23817.4|23848.5|23808.5|0
1646891410000|2022-03-10 05:50:10|23855|23815|23858.8|23818.8|23865|23825|23849.3|23809.3|0
1646891420000|2022-03-10 05:50:20|23860.5|23820.5|23861.9|23821.9|23861.9|23821.9|23860.5|23820.5|0
1646891430000|2022-03-10 05:50:30|23860.7|23820.7|23852.4|23812.4|23860.7|23820.7|23852.4|23812.4|0
1646891440000|2022-03-10 05:50:40|23852.5|23812.5|23858.7|23818.7|23860.5|23820.5|23852.5|23812.5|0
1646891450000|2022-03-10 05:50:50|23859.9|23819.9|23861.9|23821.9|23861.9|23821.9|23859.9|23819.9|0
1646891460000|2022-03-10 05:51:00|23863|23823|23873|23833|23873.1|23833.1|23863|23823|0
1646891470000|2022-03-10 05:51:10|23871.9|23831.9|23866.8|23826.8|23871.9|23831.9|23866.8|23826.8|0
1646891480000|2022-03-10 05:51:20|23868|23828|23868.1|23828.1|23873.1|23833.1|23868|23828|0
1646891500000|2022-03-10 05:51:40|23868.7|23828.7|23873.1|23833.1|23873.1|23833.1|23868.7|23828.7|0
1646891510000|2022-03-10 05:51:50|23872.5|23832.5|23874.5|23834.5|23874.5|23834.5|23871.3|23831.3|0
1646891520000|2022-03-10 05:52:00|23874.4|23834.4|23869.9|23829.9|23874.4|23834.4|23869.9|23829.9|0
1646891530000|2022-03-10 05:52:10|23868.7|23828.7|23861.8|23821.8|23868.7|23828.7|23860.5|23820.5|0
1646891540000|2022-03-10 05:52:20|23861.9|23821.9|23868.2|23828.2|23868.2|23828.2|23861.9|23821.9|0
1646891550000|2022-03-10 05:52:30|23869.9|23829.9|23874.4|23834.4|23874.4|23834.4|23869.9|23829.9|0
1646891560000|2022-03-10 05:52:40|23872.1|23832.1|23868.1|23828.1|23872.1|23832.1|23868.1|23828.1|0
1646891570000|2022-03-10 05:52:50|23868.7|23828.7|23885.6|23845.6|23885.6|23845.6|23868.7|23828.7|0
1646891580000|2022-03-10 05:53:00|23884.4|23844.4|23876.2|23836.2|23884.4|23844.4|23874.4|23834.4|0
1646891590000|2022-03-10 05:53:10|23875|23835|23874.4|23834.4|23875|23835|23873|23833|0
1646891600000|2022-03-10 05:53:20|23875|23835|23874.4|23834.4|23876.2|23836.2|23871.3|23831.3|0
1646891610000|2022-03-10 05:53:30|23873.8|23833.8|23874.4|23834.4|23876.2|23836.2|23871.3|23831.3|0
1646891620000|2022-03-10 05:53:40|23873.8|23833.8|23873|23833|23873.8|23833.8|23873|23833|0
1646891640000|2022-03-10 05:54:00|23873.6|23833.6|23869.9|23829.9|23874.4|23834.4|23869.9|23829.9|0
1646891650000|2022-03-10 05:54:10|23871|23831|23874.4|23834.4|23874.4|23834.4|23871|23831|0
1646891660000|2022-03-10 05:54:20|23877.5|23837.5|23880.7|23840.7|23880.7|23840.7|23877.5|23837.5|0
1646891670000|2022-03-10 05:54:30|23879.3|23839.3|23880.7|23840.7|23880.7|23840.7|23879.3|23839.3|0
1646891690000|2022-03-10 05:54:50|23880.1|23840.1|23885.6|23845.6|23885.6|23845.6|23879.3|23839.3|0
1646891700000|2022-03-10 05:55:00|23885.7|23845.7|23887|23847|23887|23847|23882.5|23842.5|0
1646891710000|2022-03-10 05:55:10|23887.6|23847.6|23893.9|23853.9|23893.9|23853.9|23885.7|23845.7|0
1646891720000|2022-03-10 05:55:20|23895.1|23855.1|23896.4|23856.4|23899.6|23859.6|23891.9|23851.9|0
1646891730000|2022-03-10 05:55:30|23897|23857|23890.2|23850.2|23898.2|23858.2|23890.2|23850.2|0
1646891740000|2022-03-10 05:55:40|23889.6|23849.6|23890.2|23850.2|23890.2|23850.2|23888.8|23848.8|0
1646891750000|2022-03-10 05:55:50|23893.7|23853.7|23902.7|23862.7|23904.5|23864.5|23893.7|23853.7|0
1646891760000|2022-03-10 05:56:00|23902.1|23862.1|23899.6|23859.6|23902.1|23862.1|23899.6|23859.6|0
1646891770000|2022-03-10 05:56:10|23900.8|23860.8|23902.7|23862.7|23902.7|23862.7|23900.8|23860.8|0
1646891780000|2022-03-10 05:56:20|23899.6|23859.6|23898.2|23858.2|23899.6|23859.6|23898.2|23858.2|0
1646891790000|2022-03-10 05:56:30|23899.6|23859.6|23902.7|23862.7|23902.7|23862.7|23899.6|23859.6|0
1646891800000|2022-03-10 05:56:40|23901.5|23861.5|23893.2|23853.2|23901.5|23861.5|23893.2|23853.2|0
1646891810000|2022-03-10 05:56:50|23892.6|23852.6|23893.2|23853.2|23893.2|23853.2|23891.9|23851.9|0
1646891820000|2022-03-10 05:57:00|23895|23855|23893.2|23853.2|23895|23855|23893.2|23853.2|0
1646891830000|2022-03-10 05:57:10|23890.9|23850.9|23891.8|23851.8|23891.8|23851.8|23886.9|23846.9|0
1646891840000|2022-03-10 05:57:20|23891.9|23851.9|23899.5|23859.5|23899.5|23859.5|23891.9|23851.9|0
1646891860000|2022-03-10 05:57:40|23893.1|23853.1|23880.7|23840.7|23893.1|23853.1|23880.7|23840.7|0
1646891870000|2022-03-10 05:57:50|23881.3|23841.3|23880.7|23840.7|23883.8|23843.8|23880.7|23840.7|0
1646891880000|2022-03-10 05:58:00|23881.3|23841.3|23883.8|23843.8|23883.8|23843.8|23881.3|23841.3|0
1646891890000|2022-03-10 05:58:10|23884.4|23844.4|23890.1|23850.1|23890.1|23850.1|23884.4|23844.4|0
1646891900000|2022-03-10 05:58:20|23889.5|23849.5|23890.5|23850.5|23890.5|23850.5|23888.7|23848.7|0
1646891910000|2022-03-10 05:58:30|23893.2|23853.2|23887|23847|23895|23855|23882.4|23842.4|0
1646891920000|2022-03-10 05:58:40|23887.6|23847.6|23880.7|23840.7|23888.8|23848.8|23880.7|23840.7|0
1646891930000|2022-03-10 05:58:50|23881.3|23841.3|23883.9|23843.9|23883.9|23843.9|23881.3|23841.3|0
1646891940000|2022-03-10 05:59:00|23883.8|23843.8|23890.2|23850.2|23890.2|23850.2|23882.5|23842.5|0
1646891950000|2022-03-10 05:59:10|23890.1|23850.1|23887|23847|23893.3|23853.3|23885.6|23845.6|0
1646891960000|2022-03-10 05:59:20|23888.8|23848.8|23887|23847|23888.8|23848.8|23887|23847|0
1646891970000|2022-03-10 05:59:30|23887.6|23847.6|23893.3|23853.3|23895.1|23855.1|23887.6|23847.6|0
1646891980000|2022-03-10 05:59:40|23893.2|23853.2|23883.8|23843.8|23893.2|23853.2|23883.8|23843.8|0
1646891990000|2022-03-10 05:59:50|23883.2|23843.2|23893.3|23853.3|23893.3|23853.3|23882.4|23842.4|0
1646892000000|2022-03-10 06:00:00|23894.4|23854.4|23896.4|23856.4|23899.6|23859.6|23894.4|23854.4|0
1646892010000|2022-03-10 06:00:10|23895.8|23855.8|23896.4|23856.4|23896.4|23856.4|23895|23855|0
1646892020000|2022-03-10 06:00:20|23897|23857|23893.2|23853.2|23898.2|23858.2|23893.2|23853.2|0
1646892030000|2022-03-10 06:00:30|23894.4|23854.4|23893.2|23853.2|23896.4|23856.4|23891.9|23851.9|0
1646892040000|2022-03-10 06:00:40|23893.8|23853.8|23891.8|23851.8|23896.4|23856.4|23891.8|23851.8|0
1646892050000|2022-03-10 06:00:50|23891.2|23851.2|23885.5|23845.5|23891.2|23851.2|23885.5|23845.5|0
1646892060000|2022-03-10 06:01:00|23885.6|23845.6|23886.9|23846.9|23886.9|23846.9|23885.5|23845.5|0
1646892070000|2022-03-10 06:01:10|23885.5|23845.5|23886.9|23846.9|23886.9|23846.9|23885.5|23845.5|0
1646892080000|2022-03-10 06:01:20|23888.1|23848.1|23890.1|23850.1|23890.1|23850.1|23888.1|23848.1|0
1646892090000|2022-03-10 06:01:30|23889.5|23849.5|23888.7|23848.7|23889.5|23849.5|23885.5|23845.5|0
1646892100000|2022-03-10 06:01:40|23889.3|23849.3|23890|23850|23890|23850|23888.7|23848.7|0
1646892110000|2022-03-10 06:01:50|23889.4|23849.4|23893.2|23853.2|23893.2|23853.2|23888.7|23848.7|0
1646892120000|2022-03-10 06:02:00|23893.8|23853.8|23899.6|23859.6|23899.6|23859.6|23893.2|23853.2|0
1646892130000|2022-03-10 06:02:10|23901.9|23861.9|23899.5|23859.5|23907.6|23867.6|23899.5|23859.5|0
1646892140000|2022-03-10 06:02:20|23900.1|23860.1|23905.8|23865.8|23905.8|23865.8|23900.1|23860.1|0
1646892150000|2022-03-10 06:02:30|23905.2|23865.2|23904.5|23864.5|23905.2|23865.2|23904.5|23864.5|0
1646892160000|2022-03-10 06:02:40|23909|23869|23902.7|23862.7|23912.1|23872.1|23902.7|23862.7|0
1646892170000|2022-03-10 06:02:50|23903.3|23863.3|23904.5|23864.5|23905.9|23865.9|23896.4|23856.4|0
1646892180000|2022-03-10 06:03:00|23903.9|23863.9|23902.7|23862.7|23905.8|23865.8|23902.7|23862.7|0
1646892190000|2022-03-10 06:03:10|23902.1|23862.1|23905.8|23865.8|23905.8|23865.8|23901.3|23861.3|0
1646892200000|2022-03-10 06:03:20|23906.4|23866.4|23910.8|23870.8|23910.8|23870.8|23906.4|23866.4|0
1646892210000|2022-03-10 06:03:30|23910.7|23870.7|23909|23869|23910.7|23870.7|23909|23869|0
1646892220000|2022-03-10 06:03:40|23908.4|23868.4|23908.9|23868.9|23909|23869|23907.6|23867.6|0
1646892230000|2022-03-10 06:03:50|23908.4|23868.4|23912.1|23872.1|23912.1|23872.1|23905.8|23865.8|0
1646892240000|2022-03-10 06:04:00|23911.5|23871.5|23905.8|23865.8|23911.5|23871.5|23905.8|23865.8|0
1646892250000|2022-03-10 06:04:10|23906.4|23866.4|23915.2|23875.2|23915.2|23875.2|23905.8|23865.8|0
1646892260000|2022-03-10 06:04:20|23914.6|23874.6|23913.8|23873.8|23914.6|23874.6|23913.8|23873.8|0
1646892280000|2022-03-10 06:04:40|23914.4|23874.4|23926.7|23886.7|23926.7|23886.7|23914.4|23874.4|0
1646892290000|2022-03-10 06:04:50|23927.3|23887.3|23925.3|23885.3|23928.5|23888.5|23925.3|23885.3|0
1646892300000|2022-03-10 06:05:00|23926.7|23886.7|23925.5|23885.5|23926.7|23886.7|23923|23883|0
1646892310000|2022-03-10 06:05:10|23926.1|23886.1|23924.4|23884.4|23930.6|23890.6|23921.2|23881.2|0
1646892320000|2022-03-10 06:05:20|23923.8|23883.8|23919.2|23879.2|23923.8|23883.8|23919.2|23879.2|0
1646892330000|2022-03-10 06:05:30|23918.1|23878.1|23926.1|23886.1|23926.1|23886.1|23916.7|23876.7|0
1646892340000|2022-03-10 06:05:40|23927.5|23887.5|23926.1|23886.1|23927.5|23887.5|23926.1|23886.1|0
1646892350000|2022-03-10 06:05:50|23926.7|23886.7|23927.5|23887.5|23927.5|23887.5|23926.7|23886.7|0
1646892360000|2022-03-10 06:06:00|23929.3|23889.3|23927.5|23887.5|23929.3|23889.3|23927.5|23887.5|0
1646892370000|2022-03-10 06:06:10|23927.7|23887.7|23934|23894|23934|23894|23921.4|23881.4|0
1646892380000|2022-03-10 06:06:20|23933.4|23893.4|23929.5|23889.5|23933.4|23893.4|23926.4|23886.4|0
1646892390000|2022-03-10 06:06:30|23928.9|23888.9|23930.9|23890.9|23934|23894|23927.7|23887.7|0
1646892400000|2022-03-10 06:06:40|23929.1|23889.1|23930.8|23890.8|23932.6|23892.6|23926.3|23886.3|0
1646892410000|2022-03-10 06:06:50|23932|23892|23935.7|23895.7|23937.1|23897.1|23932|23892|0
1646892420000|2022-03-10 06:07:00|23936.3|23896.3|23927.6|23887.6|23937.1|23897.1|23926.2|23886.2|0
1646892430000|2022-03-10 06:07:10|23926.4|23886.4|23916.8|23876.8|23926.4|23886.4|23916.8|23876.8|0
1646892440000|2022-03-10 06:07:20|23916.3|23876.3|23918.2|23878.2|23918.2|23878.2|23915.1|23875.1|0
1646892450000|2022-03-10 06:07:30|23915.8|23875.8|23916.9|23876.9|23918.2|23878.2|23910.6|23870.6|0
1646892460000|2022-03-10 06:07:40|23917.4|23877.4|23916.9|23876.9|23918.2|23878.2|23912|23872|0
1646892470000|2022-03-10 06:07:50|23916.3|23876.3|23913.8|23873.8|23916.3|23876.3|23913.7|23873.7|0
1646892480000|2022-03-10 06:08:00|23913.7|23873.7|23923.2|23883.2|23923.2|23883.2|23912|23872|0
1646892490000|2022-03-10 06:08:10|23923.8|23883.8|23930.9|23890.9|23934|23894|23923.8|23883.8|0
1646892500000|2022-03-10 06:08:20|23932.6|23892.6|23923.6|23883.6|23932.6|23892.6|23923.6|23883.6|0
1646892510000|2022-03-10 06:08:30|23925|23885|23915.5|23875.5|23925|23885|23915.5|23875.5|0
1646892520000|2022-03-10 06:08:40|23924.9|23884.9|23923.6|23883.6|23924.9|23884.9|23921.8|23881.8|0
1646892530000|2022-03-10 06:08:50|23923|23883|23928.1|23888.1|23929.8|23889.8|23921.8|23881.8|0
1646892540000|2022-03-10 06:09:00|23928.7|23888.7|23929.9|23889.9|23929.9|23889.9|23928.7|23888.7|0
1646892550000|2022-03-10 06:09:10|23929.3|23889.3|23928.1|23888.1|23929.3|23889.3|23926.7|23886.7|0
1646892560000|2022-03-10 06:09:20|23927.5|23887.5|23928|23888|23928|23888|23924.9|23884.9|0
1646892570000|2022-03-10 06:09:30|23927.5|23887.5|23929.9|23889.9|23929.9|23889.9|23921.8|23881.8|0
1646892580000|2022-03-10 06:09:40|23930.4|23890.4|23933|23893|23934.4|23894.4|23930.4|23890.4|0
1646892590000|2022-03-10 06:09:50|23932.4|23892.4|23931.3|23891.3|23932.4|23892.4|23931.3|23891.3|0
1646892600000|2022-03-10 06:10:00|23931.9|23891.9|23920.4|23880.4|23933|23893|23917.2|23877.2|0
1646892610000|2022-03-10 06:10:10|23919.8|23879.8|23882.7|23842.7|23919.8|23879.8|23882.7|23842.7|0
1646892620000|2022-03-10 06:10:20|23883.3|23843.3|23887.6|23847.6|23887.6|23847.6|23882.7|23842.7|0
1646892630000|2022-03-10 06:10:30|23887|23847|23885.8|23845.8|23890.7|23850.7|23884.5|23844.5|0
1646892640000|2022-03-10 06:10:40|23887|23847|23888.9|23848.9|23888.9|23848.9|23887|23847|0
1646892650000|2022-03-10 06:10:50|23888.3|23848.3|23882.6|23842.6|23888.3|23848.3|23882.6|23842.6|0
1646892660000|2022-03-10 06:11:00|23880.3|23840.3|23870.1|23830.1|23880.3|23840.3|23868.7|23828.7|0
1646892680000|2022-03-10 06:11:20|23871.9|23831.9|23876.4|23836.4|23882.7|23842.7|23871.9|23831.9|0
1646892690000|2022-03-10 06:11:30|23878.2|23838.2|23881.3|23841.3|23882.7|23842.7|23878.2|23838.2|0
1646892700000|2022-03-10 06:11:40|23880.1|23840.1|23875|23835|23880.1|23840.1|23873.2|23833.2|0
1646892710000|2022-03-10 06:11:50|23874.4|23834.4|23876.4|23836.4|23876.4|23836.4|23871.8|23831.8|0
1646892720000|2022-03-10 06:12:00|23877|23837|23879.5|23839.5|23879.5|23839.5|23877|23837|0
1646892730000|2022-03-10 06:12:10|23875.4|23835.4|23870.1|23830.1|23875.4|23835.4|23868.7|23828.7|0
1646892740000|2022-03-10 06:12:20|23869.5|23829.5|23868.8|23828.8|23869.5|23829.5|23868.7|23828.7|0
1646892750000|2022-03-10 06:12:30|23869.3|23829.3|23877.7|23837.7|23880.9|23840.9|23865.1|23825.1|0
1646892760000|2022-03-10 06:12:40|23878.9|23838.9|23880.8|23840.8|23880.8|23840.8|23878.9|23838.9|0
1646892770000|2022-03-10 06:12:50|23881.4|23841.4|23874.5|23834.5|23882.6|23842.6|23874.5|23834.5|0
1646892780000|2022-03-10 06:13:00|23874.6|23834.6|23877.7|23837.7|23877.7|23837.7|23874.6|23834.6|0
1646892790000|2022-03-10 06:13:10|23877.1|23837.1|23879.4|23839.4|23879.4|23839.4|23876.3|23836.3|0
1646892800000|2022-03-10 06:13:20|23882.4|23842.4|23887.1|23847.1|23887.1|23847.1|23882.4|23842.4|0
1646892810000|2022-03-10 06:13:30|23886.5|23846.5|23887.1|23847.1|23887.1|23847.1|23884|23844|0
1646892830000|2022-03-10 06:13:50|23888.3|23848.3|23888.9|23848.9|23890.3|23850.3|23888.3|23848.3|0
1646892840000|2022-03-10 06:14:00|23888.3|23848.3|23882.6|23842.6|23888.9|23848.9|23882.6|23842.6|0
1646892850000|2022-03-10 06:14:10|23883.2|23843.2|23892.1|23852.1|23892.1|23852.1|23883.2|23843.2|0
1646892860000|2022-03-10 06:14:20|23892|23852|23892.1|23852.1|23892.1|23852.1|23887.1|23847.1|0
1646892870000|2022-03-10 06:14:30|23892.7|23852.7|23890.3|23850.3|23895.2|23855.2|23890.3|23850.3|0
1646892880000|2022-03-10 06:14:40|23890.9|23850.9|23892|23852|23895.2|23855.2|23890.9|23850.9|0
1646892890000|2022-03-10 06:14:50|23892.6|23852.6|23892|23852|23893.4|23853.4|23892|23852|0
1646892900000|2022-03-10 06:15:00|23891.5|23851.5|23880.8|23840.8|23893.4|23853.4|23880.8|23840.8|0
1646892910000|2022-03-10 06:15:10|23880.9|23840.9|23888.9|23848.9|23888.9|23848.9|23880.9|23840.9|0
1646892930000|2022-03-10 06:15:30|23890.1|23850.1|23892|23852|23893.4|23853.4|23890.1|23850.1|0
1646892940000|2022-03-10 06:15:40|23892.6|23852.6|23893.4|23853.4|23893.4|23853.4|23892.6|23852.6|0
1646893000000|2022-03-10 06:16:40|23892.8|23852.8|23887.2|23847.2|23892.8|23852.8|23887.2|23847.2|0
1646893010000|2022-03-10 06:16:50|23887.1|23847.1|23887.2|23847.2|23887.2|23847.2|23884|23844|0
1646893030000|2022-03-10 06:17:10|23886.6|23846.6|23887.2|23847.2|23887.2|23847.2|23884|23844|0
1646893050000|2022-03-10 06:17:30|23886.6|23846.6|23880.9|23840.9|23886.6|23846.6|23880.9|23840.9|0
1646893060000|2022-03-10 06:17:40|23883.3|23843.3|23887.2|23847.2|23887.2|23847.2|23883.3|23843.3|0
1646893080000|2022-03-10 06:18:00|23887.8|23847.8|23888.9|23848.9|23888.9|23848.9|23887.8|23847.8|0
1646893090000|2022-03-10 06:18:10|23887.1|23847.1|23887.1|23847.1|23887.1|23847.1|23887.1|23847.1|0
1646893110000|2022-03-10 06:18:30|23887.7|23847.7|23887.1|23847.1|23890.3|23850.3|23887.1|23847.1|0
1646893120000|2022-03-10 06:18:40|23885.7|23845.7|23873.2|23833.2|23885.7|23845.7|23873.2|23833.2|0
1646893130000|2022-03-10 06:18:50|23870.2|23830.2|23868.2|23828.2|23870.2|23830.2|23865.1|23825.1|0
1646893140000|2022-03-10 06:19:00|23870|23830|23873.1|23833.1|23873.1|23833.1|23870|23830|0
1646893150000|2022-03-10 06:19:10|23873.7|23833.7|23874.5|23834.5|23874.5|23834.5|23873.7|23833.7|0
1646893170000|2022-03-10 06:19:30|23873.9|23833.9|23874.5|23834.5|23874.5|23834.5|23873.2|23833.2|0
1646893190000|2022-03-10 06:19:50|23873.9|23833.9|23873.9|23833.9|23873.9|23833.9|23873.9|23833.9|0
1646893200000|2022-03-10 06:20:00|23873.2|23833.2|23863.7|23823.7|23873.2|23833.2|23863.7|23823.7|0
1646893220000|2022-03-10 06:20:20|23861.9|23821.9|23857.4|23817.4|23861.9|23821.9|23857.4|23817.4|0
1646893240000|2022-03-10 06:20:40|23855.6|23815.6|23855.6|23815.6|23855.6|23815.6|23855.6|23815.6|0
1646893250000|2022-03-10 06:20:50|23856.2|23816.2|23857.4|23817.4|23858.7|23818.7|23856.2|23816.2|0
1646893260000|2022-03-10 06:21:00|23858.7|23818.7|23858.7|23818.7|23858.7|23818.7|23858.7|23818.7|0
1646893300000|2022-03-10 06:21:40|23858.1|23818.1|23857.3|23817.3|23858.1|23818.1|23857.3|23817.3|0
1646893310000|2022-03-10 06:21:50|23857.4|23817.4|23857.4|23817.4|23857.4|23817.4|23857.4|23817.4|0
1646893320000|2022-03-10 06:22:00|23858|23818|23857.4|23817.4|23858.7|23818.7|23857.4|23817.4|0
1646893330000|2022-03-10 06:22:10|23857.3|23817.3|23855.6|23815.6|23857.4|23817.4|23855.6|23815.6|0
1646893380000|2022-03-10 06:23:00|23856.2|23816.2|23857.4|23817.4|23857.4|23817.4|23855.6|23815.6|0
1646893390000|2022-03-10 06:23:10|23858|23818|23855.7|23815.7|23858.8|23818.8|23855.7|23815.7|0
1646893400000|2022-03-10 06:23:20|23855.6|23815.6|23855.7|23815.7|23855.7|23815.7|23855.6|23815.6|0
1646893410000|2022-03-10 06:23:30|23855.6|23815.6|23855.6|23815.6|23855.6|23815.6|23855.6|23815.6|0
1646893420000|2022-03-10 06:23:40|23855|23815|23854.3|23814.3|23855.6|23815.6|23854.2|23814.2|0
1646893430000|2022-03-10 06:23:50|23855.6|23815.6|23855.6|23815.6|23855.6|23815.6|23855.6|23815.6|0
1646893440000|2022-03-10 06:24:00|23856.2|23816.2|23855.6|23815.6|23857.4|23817.4|23855.6|23815.6|0
1646893450000|2022-03-10 06:24:10|23855.7|23815.7|23855.7|23815.7|23855.7|23815.7|23855.6|23815.6|0
1646893470000|2022-03-10 06:24:30|23856.3|23816.3|23855.7|23815.7|23857.4|23817.4|23855.7|23815.7|0
1646893500000|2022-03-10 06:25:00|23856.3|23816.3|23858.8|23818.8|23858.8|23818.8|23855.7|23815.7|0
1646893520000|2022-03-10 06:25:20|23858.2|23818.2|23857.4|23817.4|23858.2|23818.2|23857.4|23817.4|0
1646893570000|2022-03-10 06:26:10|23856.8|23816.8|23851.1|23811.1|23856.8|23816.8|23851.1|23811.1|0
1646893590000|2022-03-10 06:26:30|23849.9|23809.9|23844.8|23804.8|23849.9|23809.9|23844.8|23804.8|0
1646893620000|2022-03-10 06:27:00|23846.2|23806.2|23846.2|23806.2|23846.2|23806.2|23846.2|23806.2|0
1646893630000|2022-03-10 06:27:10|23846.8|23806.8|23847.9|23807.9|23847.9|23807.9|23846.8|23806.8|0
1646893640000|2022-03-10 06:27:20|23847.3|23807.3|23847.9|23807.9|23847.9|23807.9|23846.1|23806.1|0
1646893670000|2022-03-10 06:27:50|23848.5|23808.5|23849.2|23809.2|23849.2|23809.2|23848.5|23808.5|0
1646893680000|2022-03-10 06:28:00|23849.8|23809.8|23851|23811|23851|23811|23849.8|23809.8|0
1646893690000|2022-03-10 06:28:10|23850.4|23810.4|23851|23811|23851|23811|23849.2|23809.2|0
1646893700000|2022-03-10 06:28:20|23851.6|23811.6|23852.4|23812.4|23852.4|23812.4|23851.6|23811.6|0
1646893710000|2022-03-10 06:28:30|23851.8|23811.8|23849.2|23809.2|23851.8|23811.8|23849.2|23809.2|0
1646893720000|2022-03-10 06:28:40|23851|23811|23849.2|23809.2|23851|23811|23849.2|23809.2|0
1646893730000|2022-03-10 06:28:50|23848.6|23808.6|23847.8|23807.8|23848.6|23808.6|23847.8|23807.8|0
1646893740000|2022-03-10 06:29:00|23847.9|23807.9|23847.9|23807.9|23847.9|23807.9|23847.9|23807.9|0
1646893750000|2022-03-10 06:29:10|23847.8|23807.8|23847.8|23807.8|23847.8|23807.8|23847.8|23807.8|0
1646893770000|2022-03-10 06:29:30|23844.7|23804.7|23846|23806|23846|23806|23844.7|23804.7|0
1646893780000|2022-03-10 06:29:40|23844.4|23804.4|23844.4|23804.4|23844.4|23804.4|23844.4|23804.4|0
1646893790000|2022-03-10 06:29:50|23846.1|23806.1|23846.1|23806.1|23846.1|23806.1|23846.1|23806.1|0
1646893800000|2022-03-10 06:30:00|23846.2|23806.2|23846.1|23806.1|23846.2|23806.2|23846.1|23806.1|0
1646893810000|2022-03-10 06:30:10|23846.7|23806.7|23847.5|23807.5|23847.5|23807.5|23846.7|23806.7|0
1646893830000|2022-03-10 06:30:30|23845.8|23805.8|23843|23803|23845.8|23805.8|23843|23803|0
1646893860000|2022-03-10 06:31:00|23841.8|23801.8|23843|23803|23843|23803|23839.9|23799.9|0
1646893870000|2022-03-10 06:31:10|23844.4|23804.4|23849.3|23809.3|23849.3|23809.3|23844.4|23804.4|0
1646893880000|2022-03-10 06:31:20|23850.5|23810.5|23853.8|23813.8|23855.6|23815.6|23850.5|23810.5|0
1646893890000|2022-03-10 06:31:30|23853.2|23813.2|23852.5|23812.5|23853.2|23813.2|23852.5|23812.5|0
1646893900000|2022-03-10 06:31:40|23852.4|23812.4|23843|23803|23852.5|23812.5|23843|23803|0
1646893920000|2022-03-10 06:32:00|23844.4|23804.4|23844.4|23804.4|23844.4|23804.4|23844.4|23804.4|0
1646893950000|2022-03-10 06:32:30|23843.8|23803.8|23844.4|23804.4|23844.4|23804.4|23843|23803|0
1646893960000|2022-03-10 06:32:40|23843|23803|23843|23803|23843|23803|23843|23803|0
1646893980000|2022-03-10 06:33:00|23843.6|23803.6|23844.4|23804.4|23844.4|23804.4|23843.6|23803.6|0
1646893990000|2022-03-10 06:33:10|23843.8|23803.8|23843|23803|23843.8|23803.8|23843|23803|0
1646894000000|2022-03-10 06:33:20|23841.8|23801.8|23843|23803|23843|23803|23839.8|23799.8|0
1646894010000|2022-03-10 06:33:30|23843.5|23803.5|23843|23803|23844.3|23804.3|23843|23803|0
1646894020000|2022-03-10 06:33:40|23842.9|23802.9|23842.9|23802.9|23842.9|23802.9|23842.9|23802.9|0
1646894030000|2022-03-10 06:33:50|23841.8|23801.8|23842.9|23802.9|23842.9|23802.9|23839.8|23799.8|0
1646894040000|2022-03-10 06:34:00|23843.5|23803.5|23842.9|23802.9|23844.3|23804.3|23842.9|23802.9|0
1646894060000|2022-03-10 06:34:20|23845.3|23805.3|23849.2|23809.2|23849.2|23809.2|23845.3|23805.3|0
1646894070000|2022-03-10 06:34:30|23849.8|23809.8|23848|23808|23850.6|23810.6|23848|23808|0
1646894080000|2022-03-10 06:34:40|23846.1|23806.1|23844.3|23804.3|23846.1|23806.1|23842.9|23802.9|0
1646894090000|2022-03-10 06:34:50|23843.7|23803.7|23844.3|23804.3|23844.3|23804.3|23843|23803|0
1646894100000|2022-03-10 06:35:00|23843.7|23803.7|23852.4|23812.4|23852.4|23812.4|23843|23803|0
1646894110000|2022-03-10 06:35:10|23853.6|23813.6|23865|23825|23865.1|23825.1|23853.6|23813.6|0
1646894120000|2022-03-10 06:35:20|23864.4|23824.4|23865.1|23825.1|23865.1|23825.1|23863.3|23823.3|0
1646894130000|2022-03-10 06:35:30|23864.5|23824.5|23863.3|23823.3|23864.5|23824.5|23861.9|23821.9|0
1646894140000|2022-03-10 06:35:40|23862.7|23822.7|23865.1|23825.1|23865.1|23825.1|23861.9|23821.9|0
1646894150000|2022-03-10 06:35:50|23868.6|23828.6|23877.7|23837.7|23877.7|23837.7|23868.6|23828.6|0
1646894160000|2022-03-10 06:36:00|23878.2|23838.2|23874.5|23834.5|23885.3|23845.3|23874.5|23834.5|0
1646894170000|2022-03-10 06:36:10|23872.8|23832.8|23869.6|23829.6|23872.8|23832.8|23868.2|23828.2|0
1646894180000|2022-03-10 06:36:20|23870.2|23830.2|23866.5|23826.5|23871.4|23831.4|23866.5|23826.5|0
1646894190000|2022-03-10 06:36:30|23865.9|23825.9|23861.9|23821.9|23865.9|23825.9|23861.9|23821.9|0
1646894200000|2022-03-10 06:36:40|23861.4|23821.4|23861.9|23821.9|23863.3|23823.3|23860.2|23820.2|0
1646894210000|2022-03-10 06:36:50|23861.3|23821.3|23859.5|23819.5|23861.3|23821.3|23859.5|23819.5|0
1646894220000|2022-03-10 06:37:00|23860|23820|23850|23810|23862.6|23822.6|23850|23810|0
1646894230000|2022-03-10 06:37:10|23849.5|23809.5|23853.2|23813.2|23853.2|23813.2|23848.3|23808.3|0
1646894240000|2022-03-10 06:37:20|23854.4|23814.4|23857.7|23817.7|23857.7|23817.7|23854.4|23814.4|0
1646894250000|2022-03-10 06:37:30|23857.1|23817.1|23857.7|23817.7|23857.7|23817.7|23856.3|23816.3|0
1646894260000|2022-03-10 06:37:40|23858.3|23818.3|23867.1|23827.1|23867.2|23827.2|23858.3|23818.3|0
1646894270000|2022-03-10 06:37:50|23867.2|23827.2|23867.1|23827.1|23873.4|23833.4|23867.1|23827.1|0
1646894280000|2022-03-10 06:38:00|23867.7|23827.7|23870.3|23830.3|23870.3|23830.3|23867.7|23827.7|0
1646894290000|2022-03-10 06:38:10|23870.9|23830.9|23875.2|23835.2|23875.2|23835.2|23870.3|23830.3|0
1646894300000|2022-03-10 06:38:20|23875.3|23835.3|23876.6|23836.6|23876.6|23836.6|23875.2|23835.2|0
1646894330000|2022-03-10 06:38:50|23878.4|23838.4|23878.4|23838.4|23879.8|23839.8|23878.3|23838.3|0
1646894340000|2022-03-10 06:39:00|23878.3|23838.3|23878.3|23838.3|23878.3|23838.3|23878.3|23838.3|0
1646894370000|2022-03-10 06:39:30|23877.8|23837.8|23877.8|23837.8|23877.8|23837.8|23877.8|23837.8|0
1646894380000|2022-03-10 06:39:40|23876.6|23836.6|23862.6|23822.6|23876.6|23836.6|23862.6|23822.6|0
1646894390000|2022-03-10 06:39:50|23862|23822|23860.9|23820.9|23862|23822|23860.9|23820.9|0
1646894400000|2022-03-10 06:40:00|23859.7|23819.7|23860.9|23820.9|23860.9|23820.9|23857.7|23817.7|0
1646894410000|2022-03-10 06:40:10|23859.5|23819.5|23856.3|23816.3|23859.5|23819.5|23856.3|23816.3|0
1646894420000|2022-03-10 06:40:20|23855.8|23815.8|23854.6|23814.6|23855.8|23815.8|23854.6|23814.6|0
1646894430000|2022-03-10 06:40:30|23857.7|23817.7|23873.4|23833.4|23873.4|23833.4|23857.7|23817.7|0
1646894440000|2022-03-10 06:40:40|23872.2|23832.2|23872|23832|23872.2|23832.2|23870.3|23830.3|0
1646894450000|2022-03-10 06:40:50|23871.5|23831.5|23867.1|23827.1|23871.5|23831.5|23867.1|23827.1|0
1646894460000|2022-03-10 06:41:00|23866.6|23826.6|23867.1|23827.1|23867.1|23827.1|23865.8|23825.8|0
1646894470000|2022-03-10 06:41:10|23867.7|23827.7|23878.3|23838.3|23878.3|23838.3|23867.7|23827.7|0
1646894480000|2022-03-10 06:41:20|23876.6|23836.6|23876.6|23836.6|23876.6|23836.6|23876.6|23836.6|0
1646894490000|2022-03-10 06:41:30|23878.3|23838.3|23876.6|23836.6|23878.3|23838.3|23876.6|23836.6|0
1646894500000|2022-03-10 06:41:40|23876.5|23836.5|23876.5|23836.5|23876.5|23836.5|23875.2|23835.2|0
1646894510000|2022-03-10 06:41:50|23875.9|23835.9|23875.2|23835.2|23876.5|23836.5|23875.1|23835.1|0
1646894520000|2022-03-10 06:42:00|23875.7|23835.7|23875.1|23835.1|23876.5|23836.5|23875.1|23835.1|0
1646894530000|2022-03-10 06:42:10|23875.7|23835.7|23876.5|23836.5|23876.5|23836.5|23875.1|23835.1|0
1646894540000|2022-03-10 06:42:20|23875.1|23835.1|23875.1|23835.1|23876.5|23836.5|23875.1|23835.1|0
1646894550000|2022-03-10 06:42:30|23874.5|23834.5|23874.5|23834.5|23874.5|23834.5|23874.5|23834.5|0
1646894560000|2022-03-10 06:42:40|23873.3|23833.3|23865.7|23825.7|23873.3|23833.3|23865.7|23825.7|0
1646894570000|2022-03-10 06:42:50|23866.3|23826.3|23868.8|23828.8|23868.8|23828.8|23866.3|23826.3|0
1646894590000|2022-03-10 06:43:10|23870|23830|23875.1|23835.1|23875.1|23835.1|23870|23830|0
1646894600000|2022-03-10 06:43:20|23875.2|23835.2|23879.6|23839.6|23879.6|23839.6|23875.2|23835.2|0
1646894610000|2022-03-10 06:43:30|23880.2|23840.2|23881.4|23841.4|23884.5|23844.5|23880.2|23840.2|0
1646894620000|2022-03-10 06:43:40|23882|23842|23882.8|23842.8|23882.8|23842.8|23882|23842|0
1646894630000|2022-03-10 06:43:50|23882.2|23842.2|23881.4|23841.4|23882.2|23842.2|23881.4|23841.4|0
1646894640000|2022-03-10 06:44:00|23882|23842|23879.7|23839.7|23882.8|23842.8|23879.7|23839.7|0
1646894650000|2022-03-10 06:44:10|23882.8|23842.8|23882.8|23842.8|23884.6|23844.6|23882.8|23842.8|0
1646894660000|2022-03-10 06:44:20|23883.4|23843.4|23882.8|23842.8|23887.7|23847.7|23882.8|23842.8|0
1646894670000|2022-03-10 06:44:30|23882.9|23842.9|23881.5|23841.5|23882.9|23842.9|23878.3|23838.3|0
1646894680000|2022-03-10 06:44:40|23883.3|23843.3|23886|23846|23886|23846|23883.3|23843.3|0
1646894690000|2022-03-10 06:44:50|23886.8|23846.8|23886.9|23846.9|23886.9|23846.9|23886.8|23846.8|0
1646894700000|2022-03-10 06:45:00|23888.6|23848.6|23894.9|23854.9|23894.9|23854.9|23888.6|23848.6|0
1646894710000|2022-03-10 06:45:10|23893.7|23853.7|23891.8|23851.8|23893.7|23853.7|23891.8|23851.8|0
1646894720000|2022-03-10 06:45:20|23892.4|23852.4|23896.3|23856.3|23896.3|23856.3|23892.4|23852.4|0
1646894730000|2022-03-10 06:45:30|23895.7|23855.7|23890|23850|23895.7|23855.7|23890|23850|0
1646894770000|2022-03-10 06:46:10|23890.6|23850.6|23893.1|23853.1|23893.1|23853.1|23890.6|23850.6|0
1646894780000|2022-03-10 06:46:20|23892.5|23852.5|23891.7|23851.7|23893.1|23853.1|23891.7|23851.7|0
1646894790000|2022-03-10 06:46:30|23890.5|23850.5|23882.2|23842.2|23890.5|23850.5|23882.2|23842.2|0
1646894800000|2022-03-10 06:46:40|23882.8|23842.8|23891.7|23851.7|23893.1|23853.1|23882.8|23842.8|0
1646894810000|2022-03-10 06:46:50|23891.1|23851.1|23888.5|23848.5|23891.1|23851.1|23888.5|23848.5|0
1646894870000|2022-03-10 06:47:50|23887.9|23847.9|23888.5|23848.5|23888.5|23848.5|23885.4|23845.4|0
1646894880000|2022-03-10 06:48:00|23885.6|23845.6|23879.1|23839.1|23885.6|23845.6|23879.1|23839.1|0
1646894890000|2022-03-10 06:48:10|23879.7|23839.7|23879.1|23839.1|23880.5|23840.5|23879.1|23839.1|0
1646894900000|2022-03-10 06:48:20|23880.8|23840.8|23875.2|23835.2|23883.6|23843.6|23870.7|23830.7|0
1646894910000|2022-03-10 06:48:30|23873.4|23833.4|23865.8|23825.8|23873.4|23833.4|23865.8|23825.8|0
1646894920000|2022-03-10 06:48:40|23864|23824|23861.3|23821.3|23864|23824|23861.3|23821.3|0
1646894930000|2022-03-10 06:48:50|23858.9|23818.9|23854.9|23814.9|23858.9|23818.9|23851.8|23811.8|0
1646894940000|2022-03-10 06:49:00|23853.8|23813.8|23851.8|23811.8|23853.8|23813.8|23851.8|23811.8|0
1646894950000|2022-03-10 06:49:10|23852.4|23812.4|23855|23815|23855|23815|23852.4|23812.4|0
1646894960000|2022-03-10 06:49:20|23856.3|23816.3|23843.8|23803.8|23856.3|23816.3|23843.8|23803.8|0
1646894980000|2022-03-10 06:49:40|23843.7|23803.7|23842.4|23802.4|23843.7|23803.7|23842.4|23802.4|0
1646894990000|2022-03-10 06:49:50|23843|23803|23845.6|23805.6|23845.6|23805.6|23843|23803|0
1646895000000|2022-03-10 06:50:00|23847.3|23807.3|23859.5|23819.5|23859.5|23819.5|23847.3|23807.3|0
1646895010000|2022-03-10 06:50:10|23860.1|23820.1|23861.2|23821.2|23861.2|23821.2|23860.1|23820.1|0
1646895020000|2022-03-10 06:50:20|23859.5|23819.5|23853.2|23813.2|23859.5|23819.5|23853.2|23813.2|0
1646895030000|2022-03-10 06:50:30|23851.8|23811.8|23851.8|23811.8|23851.8|23811.8|23851.8|23811.8|0
1646895050000|2022-03-10 06:50:50|23848.8|23808.8|23842.4|23802.4|23848.8|23808.8|23842.4|23802.4|0
1646895060000|2022-03-10 06:51:00|23840.6|23800.6|23837.5|23797.5|23840.6|23800.6|23837.4|23797.4|0
1646895080000|2022-03-10 06:51:20|23836.9|23796.9|23836.1|23796.1|23836.9|23796.9|23836.1|23796.1|0
1646895090000|2022-03-10 06:51:30|23839.3|23799.3|23837.5|23797.5|23839.3|23799.3|23837.5|23797.5|0
1646895130000|2022-03-10 06:52:10|23836.9|23796.9|23837.5|23797.5|23837.5|23797.5|23836.1|23796.1|0
1646895140000|2022-03-10 06:52:20|23842.2|23802.2|23850|23810|23850|23810|23842.2|23802.2|0
1646895150000|2022-03-10 06:52:30|23844.7|23804.7|23837.5|23797.5|23844.7|23804.7|23836.1|23796.1|0
1646895160000|2022-03-10 06:52:40|23839.3|23799.3|23839.3|23799.3|23839.3|23799.3|23839.3|23799.3|0
1646895180000|2022-03-10 06:53:00|23838.7|23798.7|23829.9|23789.9|23838.7|23798.7|23829.9|23789.9|0
1646895190000|2022-03-10 06:53:10|23832.2|23792.2|23837.5|23797.5|23837.5|23797.5|23823.6|23783.6|0
1646895200000|2022-03-10 06:53:20|23838.1|23798.1|23845.6|23805.6|23845.6|23805.6|23838.1|23798.1|0
1646895210000|2022-03-10 06:53:30|23846.7|23806.7|23848.7|23808.7|23848.7|23808.7|23846.7|23806.7|0
1646895220000|2022-03-10 06:53:40|23844.6|23804.6|23846.9|23806.9|23846.9|23806.9|23837.5|23797.5|0
1646895230000|2022-03-10 06:53:50|23848.1|23808.1|23848.7|23808.7|23850.1|23810.1|23848.1|23808.1|0
1646895240000|2022-03-10 06:54:00|23848.1|23808.1|23845.6|23805.6|23848.1|23808.1|23829.9|23789.9|0
1646895250000|2022-03-10 06:54:10|23845.5|23805.5|23845.5|23805.5|23845.5|23805.5|23845.5|23805.5|0
1646895270000|2022-03-10 06:54:30|23845.6|23805.6|23850.1|23810.1|23850.1|23810.1|23843.8|23803.8|0
1646895280000|2022-03-10 06:54:40|23858.1|23818.1|23850.1|23810.1|23858.1|23818.1|23850.1|23810.1|0
1646895290000|2022-03-10 06:54:50|23846.6|23806.6|23834.4|23794.4|23846.6|23806.6|23833|23793|0
1646895300000|2022-03-10 06:55:00|23835.6|23795.6|23843.8|23803.8|23843.8|23803.8|23835.6|23795.6|0
1646895310000|2022-03-10 06:55:10|23844.4|23804.4|23853.2|23813.2|23853.2|23813.2|23844.4|23804.4|0
1646895320000|2022-03-10 06:55:20|23853.8|23813.8|23856.3|23816.3|23856.4|23816.4|23853.8|23813.8|0
1646895330000|2022-03-10 06:55:30|23856.4|23816.4|23864.4|23824.4|23864.4|23824.4|23856.4|23816.4|0
1646895340000|2022-03-10 06:55:40|23864.5|23824.5|23867.6|23827.6|23870.7|23830.7|23864.4|23824.4|0
1646895350000|2022-03-10 06:55:50|23868.9|23828.9|23850.1|23810.1|23868.9|23828.9|23850.1|23810.1|0
1646895380000|2022-03-10 06:56:20|23852.5|23812.5|23855|23815|23862.7|23822.7|23852.5|23812.5|0
1646895390000|2022-03-10 06:56:30|23857.4|23817.4|23861.3|23821.3|23861.3|23821.3|23857.4|23817.4|0
1646895430000|2022-03-10 06:57:10|23860.7|23820.7|23853.2|23813.2|23860.7|23820.7|23847|23807|0
1646895440000|2022-03-10 06:57:20|23854.4|23814.4|23850.1|23810.1|23856.4|23816.4|23850.1|23810.1|0
1646895450000|2022-03-10 06:57:30|23852.5|23812.5|23856.4|23816.4|23858.2|23818.2|23852.5|23812.5|0
1646895480000|2022-03-10 06:58:00|23854|23814|23842.5|23802.5|23854|23814|23842.5|23802.5|0
1646895490000|2022-03-10 06:58:10|23841.9|23801.9|23851.9|23811.9|23855|23815|23840.7|23800.7|0
1646895500000|2022-03-10 06:58:20|23852.5|23812.5|23855|23815|23855|23815|23851.9|23811.9|0
1646895510000|2022-03-10 06:58:30|23853.2|23813.2|23850.1|23810.1|23853.2|23813.2|23850.1|23810.1|0
1646895520000|2022-03-10 06:58:40|23849.5|23809.5|23850.1|23810.1|23850.1|23810.1|23847|23807|0
1646895530000|2022-03-10 06:58:50|23850.7|23810.7|23853.3|23813.3|23853.3|23813.3|23850.7|23810.7|0
1646895540000|2022-03-10 06:59:00|23852.7|23812.7|23847|23807|23852.7|23812.7|23847|23807|0
1646895550000|2022-03-10 06:59:10|23845.9|23805.9|23840.8|23800.8|23845.9|23805.9|23840.8|23800.8|0
1646895560000|2022-03-10 06:59:20|23840.2|23800.2|23837.6|23797.6|23843.9|23803.9|23837.6|23797.6|0
1646895570000|2022-03-10 06:59:30|23836.2|23796.2|23834.5|23794.5|23839.4|23799.4|23834.5|23794.5|0
1646895580000|2022-03-10 06:59:40|23833.9|23793.9|23833.1|23793.1|23833.9|23793.9|23831.3|23791.3|0
1646895590000|2022-03-10 06:59:50|23833.7|23793.7|23828.2|23788.2|23834.5|23794.5|23828.2|23788.2|0
1646895600000|2022-03-10 07:00:00|23823.7|23783.7|23861.4|23821.4|23864.5|23824.5|23823.7|23783.7|0
1646895610000|2022-03-10 07:00:10|23858.3|23818.3|23855.1|23815.1|23858.3|23818.3|23855.1|23815.1|6
1646895620000|2022-03-10 07:00:20|23856.5|23816.5|23840.1|23800.1|23856.5|23816.5|23839.4|23799.4|3
1646895630000|2022-03-10 07:00:30|23839.3|23799.3|23820.5|23780.5|23840.7|23800.7|23820.5|23780.5|5
1646895640000|2022-03-10 07:00:40|23818.8|23778.8|23803|23763|23821.9|23781.9|23803|23763|2
1646895650000|2022-03-10 07:00:50|23799.9|23759.9|23803|23763|23803|23763|23793.6|23753.6|1
1646895660000|2022-03-10 07:01:00|23763|23748|23805.5|23790.5|23808|23793|23763|23748|16
1646895670000|2022-03-10 07:01:10|23810.5|23795.5|23815.5|23800.5|23815.5|23800.5|23808|23793|0
1646895680000|2022-03-10 07:01:20|23825.5|23810.5|23820.5|23805.5|23825.5|23810.5|23820.5|23805.5|1
1646895690000|2022-03-10 07:01:30|23823|23808|23820.5|23805.5|23823|23808|23815.5|23800.5|0
1646895700000|2022-03-10 07:01:40|23823|23808|23825.5|23810.5|23825.5|23810.5|23823|23808|0
1646895710000|2022-03-10 07:01:50|23830.5|23815.5|23840.5|23825.5|23845.5|23830.5|23830.5|23815.5|5
1646895720000|2022-03-10 07:02:00|23838|23823|23835.5|23820.5|23840.5|23825.5|23833|23818|2
1646895750000|2022-03-10 07:02:30|23823|23808|23810.5|23795.5|23823|23808|23810.5|23795.5|2
1646895760000|2022-03-10 07:02:40|23805.5|23790.5|23805.5|23790.5|23810.5|23795.5|23805.5|23790.5|0
1646895790000|2022-03-10 07:03:10|23808|23793|23805.5|23790.5|23813|23798|23805.5|23790.5|3
1646895800000|2022-03-10 07:03:20|23808|23793|23808|23793|23808|23793|23808|23793|0
1646895840000|2022-03-10 07:04:00|23810.5|23795.5|23815.5|23800.5|23815.5|23800.5|23810.5|23795.5|2
1646895870000|2022-03-10 07:04:30|23818|23803|23815.5|23800.5|23818|23803|23815.5|23800.5|0
1646895880000|2022-03-10 07:04:40|23810.5|23795.5|23810.5|23795.5|23810.5|23795.5|23810.5|23795.5|2
1646895890000|2022-03-10 07:04:50|23805.5|23790.5|23795.5|23780.5|23805.5|23790.5|23795.5|23780.5|3
1646895900000|2022-03-10 07:05:00|23798|23783|23800.5|23785.5|23800.5|23785.5|23798|23783|6
1646895910000|2022-03-10 07:05:10|23798|23783|23798|23783|23798|23783|23798|23783|5
1646895920000|2022-03-10 07:05:20|23800.5|23785.5|23798|23783|23800.5|23785.5|23798|23783|2
1646895930000|2022-03-10 07:05:30|23795.5|23780.5|23780.5|23765.5|23795.5|23780.5|23773|23758|5
1646895940000|2022-03-10 07:05:40|23783|23768|23780.5|23765.5|23783|23768|23780.5|23765.5|1
1646895950000|2022-03-10 07:05:50|23783|23768|23780.5|23765.5|23788|23773|23778|23763|1
1646895960000|2022-03-10 07:06:00|23783|23768|23788|23773|23788|23773|23783|23768|2
1646895980000|2022-03-10 07:06:20|23785.5|23770.5|23778|23763|23785.5|23770.5|23778|23763|1
1646895990000|2022-03-10 07:06:30|23775.5|23760.5|23770.5|23755.5|23780.5|23765.5|23770.5|23755.5|6
1646896000000|2022-03-10 07:06:40|23768|23753|23770.5|23755.5|23770.5|23755.5|23768|23753|2
1646896010000|2022-03-10 07:06:50|23768|23753|23788|23773|23788|23773|23768|23753|2
1646896020000|2022-03-10 07:07:00|23783|23768|23798|23783|23798|23783|23783|23768|4
1646896030000|2022-03-10 07:07:10|23795.5|23780.5|23795.5|23780.5|23798|23783|23788|23773|0
1646896040000|2022-03-10 07:07:20|23793|23778|23788|23773|23795.5|23780.5|23788|23773|1
1646896050000|2022-03-10 07:07:30|23785.5|23770.5|23783|23768|23788|23773|23783|23768|0
1646896060000|2022-03-10 07:07:40|23785.5|23770.5|23773|23758|23790.5|23775.5|23773|23758|1
1646896070000|2022-03-10 07:07:50|23778|23763|23778|23763|23785.5|23770.5|23773|23758|2
1646896080000|2022-03-10 07:08:00|23775.5|23760.5|23783|23768|23783|23768|23773|23758|2
1646896090000|2022-03-10 07:08:10|23785.5|23770.5|23785.5|23770.5|23788|23773|23783|23768|1
1646896100000|2022-03-10 07:08:20|23783|23768|23783|23768|23783|23768|23780.5|23765.5|0
1646896110000|2022-03-10 07:08:30|23785.5|23770.5|23790.5|23775.5|23790.5|23775.5|23780.5|23765.5|3
1646896120000|2022-03-10 07:08:40|23788|23773|23783|23768|23790.5|23775.5|23783|23768|0
1646896130000|2022-03-10 07:08:50|23785.5|23770.5|23783|23768|23788|23773|23780.5|23765.5|4
1646896140000|2022-03-10 07:09:00|23780.5|23765.5|23783|23768|23783|23768|23780.5|23765.5|0
1646896150000|2022-03-10 07:09:10|23785.5|23770.5|23785.5|23770.5|23785.5|23770.5|23785.5|23770.5|0
1646896160000|2022-03-10 07:09:20|23788|23773|23783|23768|23788|23773|23778|23763|15
1646896170000|2022-03-10 07:09:30|23780.5|23765.5|23785.5|23770.5|23785.5|23770.5|23780.5|23765.5|0
1646896180000|2022-03-10 07:09:40|23783|23768|23780.5|23765.5|23783|23768|23778|23763|0
1646896190000|2022-03-10 07:09:50|23778|23763|23780.5|23765.5|23783|23768|23778|23763|0
1646896200000|2022-03-10 07:10:00|23783|23768|23780.5|23765.5|23783|23768|23780.5|23765.5|0
1646896210000|2022-03-10 07:10:10|23788|23773|23790.5|23775.5|23790.5|23775.5|23788|23773|3
1646896220000|2022-03-10 07:10:20|23788|23773|23785.5|23770.5|23790.5|23775.5|23785.5|23770.5|0
1646896230000|2022-03-10 07:10:30|23783|23768|23785.5|23770.5|23788|23773|23783|23768|0
1646896240000|2022-03-10 07:10:40|23788|23773|23778|23763|23788|23773|23778|23763|2
1646896250000|2022-03-10 07:10:50|23775.5|23760.5|23770.5|23755.5|23775.5|23760.5|23770.5|23755.5|5
1646896260000|2022-03-10 07:11:00|23773|23758|23755.5|23740.5|23773|23758|23753|23738|5
1646896270000|2022-03-10 07:11:10|23753|23738|23740.5|23725.5|23753|23738|23740.5|23725.5|0
1646896280000|2022-03-10 07:11:20|23738|23723|23743|23728|23748|23733|23735.5|23720.5|1
1646896290000|2022-03-10 07:11:30|23745.5|23730.5|23743|23728|23748|23733|23740.5|23725.5|3
1646896300000|2022-03-10 07:11:40|23745.5|23730.5|23740.5|23725.5|23750.5|23735.5|23740.5|23725.5|1
1646896310000|2022-03-10 07:11:50|23738|23723|23743|23728|23748|23733|23738|23723|2
1646896320000|2022-03-10 07:12:00|23740.5|23725.5|23718|23703|23740.5|23725.5|23715.5|23700.5|13
1646896330000|2022-03-10 07:12:10|23715.5|23700.5|23708|23693|23720.5|23705.5|23708|23693|21
1646896340000|2022-03-10 07:12:20|23705.5|23690.5|23688|23673|23708|23693|23685.5|23670.5|11
1646896350000|2022-03-10 07:12:30|23693|23678|23698|23683|23703|23688|23693|23678|3
1646896360000|2022-03-10 07:12:40|23700.5|23685.5|23685.5|23670.5|23700.5|23685.5|23683|23668|7
1646896370000|2022-03-10 07:12:50|23688|23673|23693|23678|23693|23678|23685.5|23670.5|4
1646896380000|2022-03-10 07:13:00|23695.5|23680.5|23715.5|23700.5|23715.5|23700.5|23693|23678|9
1646896390000|2022-03-10 07:13:10|23713|23698|23730.5|23715.5|23743|23728|23710.5|23695.5|8
1646896400000|2022-03-10 07:13:20|23728|23713|23723|23708|23733|23718|23723|23708|2
1646896410000|2022-03-10 07:13:30|23720.5|23705.5|23718|23703|23728|23713|23718|23703|1
1646896420000|2022-03-10 07:13:40|23720.5|23705.5|23738|23723|23738|23723|23718|23703|0
1646896430000|2022-03-10 07:13:50|23740.5|23725.5|23745.5|23730.5|23748|23733|23735.5|23720.5|0
1646896440000|2022-03-10 07:14:00|23748|23733|23755.5|23740.5|23758|23743|23738|23723|1
1646896450000|2022-03-10 07:14:10|23753|23738|23753|23738|23753|23738|23743|23728|2
1646896460000|2022-03-10 07:14:20|23755.5|23740.5|23763|23748|23768|23753|23755.5|23740.5|2
1646896470000|2022-03-10 07:14:30|23760.5|23745.5|23770.5|23755.5|23773|23758|23753|23738|11
1646896480000|2022-03-10 07:14:40|23775.5|23760.5|23773|23758|23780.5|23765.5|23773|23758|3
1646896490000|2022-03-10 07:14:50|23775.5|23760.5|23783|23768|23788|23773|23775.5|23760.5|6
1646896500000|2022-03-10 07:15:00|23780.5|23765.5|23773|23758|23780.5|23765.5|23770.5|23755.5|1
1646896510000|2022-03-10 07:15:10|23770.5|23755.5|23763|23748|23770.5|23755.5|23760.5|23745.5|16
1646896520000|2022-03-10 07:15:20|23760.5|23745.5|23765.5|23750.5|23768|23753|23760.5|23745.5|0
1646896530000|2022-03-10 07:15:30|23763|23748|23763|23748|23765.5|23750.5|23753|23738|0
1646896540000|2022-03-10 07:15:40|23765.5|23750.5|23760.5|23745.5|23765.5|23750.5|23748|23733|0
1646896550000|2022-03-10 07:15:50|23758|23743|23738|23723|23758|23743|23738|23723|1
1646896560000|2022-03-10 07:16:00|23740.5|23725.5|23753|23738|23755.5|23740.5|23740.5|23725.5|1
1646896570000|2022-03-10 07:16:10|23755.5|23740.5|23763|23748|23763|23748|23750.5|23735.5|0
1646896580000|2022-03-10 07:16:20|23760.5|23745.5|23748|23733|23760.5|23745.5|23748|23733|2
1646896590000|2022-03-10 07:16:30|23745.5|23730.5|23743|23728|23748|23733|23743|23728|0
1646896600000|2022-03-10 07:16:40|23745.5|23730.5|23750.5|23735.5|23750.5|23735.5|23743|23728|0
1646896610000|2022-03-10 07:16:50|23753|23738|23748|23733|23760.5|23745.5|23745.5|23730.5|0
1646896620000|2022-03-10 07:17:00|23745.5|23730.5|23740.5|23725.5|23748|23733|23738|23723|0
1646896630000|2022-03-10 07:17:10|23743|23728|23733|23718|23748|23733|23733|23718|0
1646896640000|2022-03-10 07:17:20|23730.5|23715.5|23723|23708|23733|23718|23723|23708|1
1646896650000|2022-03-10 07:17:30|23720.5|23705.5|23715.5|23700.5|23720.5|23705.5|23715.5|23700.5|2
1646896660000|2022-03-10 07:17:40|23718|23703|23708|23693|23718|23703|23705.5|23690.5|4
1646896670000|2022-03-10 07:17:50|23710.5|23695.5|23693|23678|23710.5|23695.5|23693|23678|8
1646896680000|2022-03-10 07:18:00|23703|23688|23700.5|23685.5|23703|23688|23690.5|23675.5|18
1646896690000|2022-03-10 07:18:10|23698|23683|23700.5|23685.5|23700.5|23685.5|23693|23678|0
1646896700000|2022-03-10 07:18:20|23698|23683|23710.5|23695.5|23710.5|23695.5|23698|23683|0
1646896710000|2022-03-10 07:18:30|23713|23698|23723|23708|23723|23708|23710.5|23695.5|1
1646896720000|2022-03-10 07:18:40|23725.5|23710.5|23725.5|23710.5|23725.5|23710.5|23718|23703|2
1646896730000|2022-03-10 07:18:50|23733|23718|23725.5|23710.5|23733|23718|23723|23708|2
1646896740000|2022-03-10 07:19:00|23728|23713|23738|23723|23740.5|23725.5|23725.5|23710.5|2
1646896750000|2022-03-10 07:19:10|23740.5|23725.5|23743|23728|23743|23728|23738|23723|0
1646896760000|2022-03-10 07:19:20|23745.5|23730.5|23745.5|23730.5|23748|23733|23745.5|23730.5|0
1646896770000|2022-03-10 07:19:30|23738|23723|23725.5|23710.5|23738|23723|23725.5|23710.5|0
1646896780000|2022-03-10 07:19:40|23728|23713|23703|23688|23728|23713|23703|23688|1
1646896790000|2022-03-10 07:19:50|23705.5|23690.5|23708|23693|23708|23693|23703|23688|0
1646896800000|2022-03-10 07:20:00|23705.5|23690.5|23698|23683|23705.5|23690.5|23698|23683|1
1646896810000|2022-03-10 07:20:10|23700.5|23685.5|23698|23683|23703|23688|23698|23683|0
1646896820000|2022-03-10 07:20:20|23695.5|23680.5|23693|23678|23698|23683|23693|23678|0
1646896840000|2022-03-10 07:20:40|23695.5|23680.5|23705.5|23690.5|23710.5|23695.5|23695.5|23680.5|2
1646896850000|2022-03-10 07:20:50|23708|23693|23723|23708|23723|23708|23708|23693|3
1646896860000|2022-03-10 07:21:00|23725.5|23710.5|23723|23708|23733|23718|23723|23708|0
1646896870000|2022-03-10 07:21:10|23725.5|23710.5|23733|23718|23733|23718|23725.5|23710.5|0
1646896880000|2022-03-10 07:21:20|23730.5|23715.5|23738|23723|23738|23723|23730.5|23715.5|0
1646896890000|2022-03-10 07:21:30|23740.5|23725.5|23743|23728|23745.5|23730.5|23740.5|23725.5|1
1646896900000|2022-03-10 07:21:40|23745.5|23730.5|23738|23723|23753|23738|23738|23723|1
1646896910000|2022-03-10 07:21:50|23735.5|23720.5|23738|23723|23738|23723|23730.5|23715.5|1
1646896920000|2022-03-10 07:22:00|23740.5|23725.5|23738|23723|23743|23728|23733|23718|0
1646896930000|2022-03-10 07:22:10|23740.5|23725.5|23743|23728|23743|23728|23740.5|23725.5|0
1646896940000|2022-03-10 07:22:20|23745.5|23730.5|23738|23723|23753|23738|23738|23723|1
1646896950000|2022-03-10 07:22:30|23735.5|23720.5|23738|23723|23738|23723|23730.5|23715.5|0
1646896960000|2022-03-10 07:22:40|23740.5|23725.5|23743|23728|23743|23728|23740.5|23725.5|0
1646896970000|2022-03-10 07:22:50|23740.5|23725.5|23743|23728|23743|23728|23740.5|23725.5|0
1646896980000|2022-03-10 07:23:00|23740.5|23725.5|23748|23733|23748|23733|23738|23723|0
1646896990000|2022-03-10 07:23:10|23745.5|23730.5|23748|23733|23748|23733|23743|23728|0
1646897000000|2022-03-10 07:23:20|23750.5|23735.5|23748|23733|23750.5|23735.5|23748|23733|0
1646897010000|2022-03-10 07:23:30|23750.5|23735.5|23748|23733|23753|23738|23743|23728|0
1646897020000|2022-03-10 07:23:40|23745.5|23730.5|23748|23733|23748|23733|23745.5|23730.5|0
1646897030000|2022-03-10 07:23:50|23745.5|23730.5|23745.5|23730.5|23745.5|23730.5|23745.5|23730.5|0
1646897040000|2022-03-10 07:24:00|23743|23728|23728|23713|23748|23733|23725.5|23710.5|2
1646897050000|2022-03-10 07:24:10|23730.5|23715.5|23733|23718|23733|23718|23730.5|23715.5|0
1646897060000|2022-03-10 07:24:20|23730.5|23715.5|23728|23713|23730.5|23715.5|23728|23713|0
1646897070000|2022-03-10 07:24:30|23725.5|23710.5|23723|23708|23725.5|23710.5|23718|23703|1
1646897080000|2022-03-10 07:24:40|23720.5|23705.5|23723|23708|23723|23708|23718|23703|0
1646897090000|2022-03-10 07:24:50|23720.5|23705.5|23728|23713|23728|23713|23718|23703|0
1646897100000|2022-03-10 07:25:00|23725.5|23710.5|23730.5|23715.5|23733|23718|23725.5|23710.5|0
1646897110000|2022-03-10 07:25:10|23728|23713|23720.5|23705.5|23728|23713|23718|23703|0
1646897120000|2022-03-10 07:25:20|23715.5|23700.5|23718|23703|23723|23708|23715.5|23700.5|4
1646897130000|2022-03-10 07:25:30|23720.5|23705.5|23733|23718|23733|23718|23720.5|23705.5|0
1646897140000|2022-03-10 07:25:40|23730.5|23715.5|23733|23718|23738|23723|23728|23713|0
1646897150000|2022-03-10 07:25:50|23738|23723|23743|23728|23748|23733|23733|23718|0
1646897160000|2022-03-10 07:26:00|23745.5|23730.5|23738|23723|23745.5|23730.5|23738|23723|0
1646897170000|2022-03-10 07:26:10|23740.5|23725.5|23740.5|23725.5|23740.5|23725.5|23738|23723|0
1646897180000|2022-03-10 07:26:20|23738|23723|23738|23723|23738|23723|23738|23723|3
1646897190000|2022-03-10 07:26:30|23735.5|23720.5|23733|23718|23740.5|23725.5|23733|23718|1
1646897200000|2022-03-10 07:26:40|23730.5|23715.5|23723|23708|23730.5|23715.5|23723|23708|1
1646897210000|2022-03-10 07:26:50|23725.5|23710.5|23728|23713|23730.5|23715.5|23725.5|23710.5|2
1646897220000|2022-03-10 07:27:00|23725.5|23710.5|23718|23703|23725.5|23710.5|23715.5|23700.5|2
1646897230000|2022-03-10 07:27:10|23715.5|23700.5|23718|23703|23718|23703|23715.5|23700.5|0
1646897240000|2022-03-10 07:27:20|23720.5|23705.5|23725.5|23710.5|23725.5|23710.5|23718|23703|2
1646897250000|2022-03-10 07:27:30|23723|23708|23718|23703|23723|23708|23718|23703|0
1646897260000|2022-03-10 07:27:40|23720.5|23705.5|23728|23713|23730.5|23715.5|23720.5|23705.5|2
1646897270000|2022-03-10 07:27:50|23730.5|23715.5|23743|23728|23743|23728|23728|23713|2
1646897280000|2022-03-10 07:28:00|23740.5|23725.5|23743|23728|23743|23728|23740.5|23725.5|0
1646897290000|2022-03-10 07:28:10|23740.5|23725.5|23738|23723|23740.5|23725.5|23738|23723|2
1646897300000|2022-03-10 07:28:20|23735.5|23720.5|23733|23718|23735.5|23720.5|23733|23718|5
1646897310000|2022-03-10 07:28:30|23735.5|23720.5|23728|23713|23738|23723|23723|23708|0
1646897320000|2022-03-10 07:28:40|23725.5|23710.5|23728|23713|23728|23713|23723|23708|0
1646897330000|2022-03-10 07:28:50|23725.5|23710.5|23718|23703|23725.5|23710.5|23718|23703|1
1646897340000|2022-03-10 07:29:00|23720.5|23705.5|23728|23713|23728|23713|23720.5|23705.5|1
1646897350000|2022-03-10 07:29:10|23730.5|23715.5|23733|23718|23735.5|23720.5|23730.5|23715.5|0
1646897360000|2022-03-10 07:29:20|23735.5|23720.5|23738|23723|23738|23723|23735.5|23720.5|0
1646897370000|2022-03-10 07:29:30|23735.5|23720.5|23740.5|23725.5|23740.5|23725.5|23735.5|23720.5|0
1646897390000|2022-03-10 07:29:50|23743|23728|23743|23728|23743|23728|23738|23723|2
1646897400000|2022-03-10 07:30:00|23740.5|23725.5|23750.5|23735.5|23750.5|23735.5|23740.5|23725.5|0
1646897410000|2022-03-10 07:30:10|23753|23738|23758|23743|23758|23743|23753|23738|1
1646897420000|2022-03-10 07:30:20|23760.5|23745.5|23753|23738|23763|23748|23753|23738|1
1646897430000|2022-03-10 07:30:30|23750.5|23735.5|23728|23713|23750.5|23735.5|23728|23713|2
1646897440000|2022-03-10 07:30:40|23730.5|23715.5|23738|23723|23738|23723|23730.5|23715.5|0
1646897450000|2022-03-10 07:30:50|23735.5|23720.5|23733|23718|23738|23723|23733|23718|0
1646897460000|2022-03-10 07:31:00|23735.5|23720.5|23743|23728|23743|23728|23735.5|23720.5|0
1646897470000|2022-03-10 07:31:10|23745.5|23730.5|23745.5|23730.5|23748|23733|23745.5|23730.5|0
1646897480000|2022-03-10 07:31:20|23748|23733|23743|23728|23753|23738|23743|23728|2
1646897490000|2022-03-10 07:31:30|23740.5|23725.5|23740.5|23725.5|23743|23728|23738|23723|0
1646897500000|2022-03-10 07:31:40|23738|23723|23738|23723|23738|23723|23728|23713|1
1646897510000|2022-03-10 07:31:50|23740.5|23725.5|23740.5|23725.5|23740.5|23725.5|23738|23723|0
1646897520000|2022-03-10 07:32:00|23748|23733|23748|23733|23748|23733|23738|23723|3
1646897530000|2022-03-10 07:32:10|23750.5|23735.5|23758|23743|23758|23743|23750.5|23735.5|0
1646897540000|2022-03-10 07:32:20|23760.5|23745.5|23763|23748|23768|23753|23758|23743|0
1646897550000|2022-03-10 07:32:30|23760.5|23745.5|23758|23743|23763|23748|23758|23743|0
1646897560000|2022-03-10 07:32:40|23755.5|23740.5|23753|23738|23758|23743|23753|23738|0
1646897570000|2022-03-10 07:32:50|23755.5|23740.5|23758|23743|23758|23743|23755.5|23740.5|0
1646897580000|2022-03-10 07:33:00|23755.5|23740.5|23768|23753|23773|23758|23755.5|23740.5|10
1646897590000|2022-03-10 07:33:10|23765.5|23750.5|23763|23748|23765.5|23750.5|23758|23743|1
1646897600000|2022-03-10 07:33:20|23765.5|23750.5|23765.5|23750.5|23768|23753|23763|23748|0
1646897610000|2022-03-10 07:33:30|23768|23753|23773|23758|23778|23763|23768|23753|4
1646897620000|2022-03-10 07:33:40|23775.5|23760.5|23793|23778|23793|23778|23775.5|23760.5|0
1646897630000|2022-03-10 07:33:50|23790.5|23775.5|23783|23768|23790.5|23775.5|23773|23758|0
1646897640000|2022-03-10 07:34:00|23785.5|23770.5|23783|23768|23788|23773|23783|23768|0
1646897650000|2022-03-10 07:34:10|23785.5|23770.5|23778|23763|23788|23773|23773|23758|0
1646897660000|2022-03-10 07:34:20|23775.5|23760.5|23780.5|23765.5|23783|23768|23775.5|23760.5|0
1646897670000|2022-03-10 07:34:30|23783|23768|23783|23768|23790.5|23775.5|23780.5|23765.5|0
1646897680000|2022-03-10 07:34:40|23785.5|23770.5|23778|23763|23788|23773|23778|23763|0
1646897690000|2022-03-10 07:34:50|23780.5|23765.5|23773|23758|23783|23768|23773|23758|1
1646897700000|2022-03-10 07:35:00|23775.5|23760.5|23778|23763|23778|23763|23770.5|23755.5|0
1646897710000|2022-03-10 07:35:10|23780.5|23765.5|23788|23773|23788|23773|23780.5|23765.5|0
1646897720000|2022-03-10 07:35:20|23790.5|23775.5|23793|23778|23793|23778|23790.5|23775.5|0
1646897730000|2022-03-10 07:35:30|23790.5|23775.5|23800.5|23785.5|23800.5|23785.5|23788|23773|0
1646897740000|2022-03-10 07:35:40|23798|23783|23798|23783|23800.5|23785.5|23798|23783|0
1646897750000|2022-03-10 07:35:50|23800.5|23785.5|23813|23798|23813|23798|23798|23783|4
1646897760000|2022-03-10 07:36:00|23815.5|23800.5|23833|23818|23833|23818|23815.5|23800.5|6
1646897770000|2022-03-10 07:36:10|23835.5|23820.5|23838|23823|23838|23823|23833|23818|1
1646897780000|2022-03-10 07:36:20|23835.5|23820.5|23833|23818|23838|23823|23833|23818|0
1646897790000|2022-03-10 07:36:30|23835.5|23820.5|23833|23818|23835.5|23820.5|23828|23813|3
1646897800000|2022-03-10 07:36:40|23830.5|23815.5|23835.5|23820.5|23835.5|23820.5|23828|23813|0
1646897810000|2022-03-10 07:36:50|23833|23818|23838|23823|23838|23823|23833|23818|2
1646897820000|2022-03-10 07:37:00|23840.5|23825.5|23850.5|23835.5|23850.5|23835.5|23840.5|23825.5|3
1646897830000|2022-03-10 07:37:10|23858|23843|23855.5|23840.5|23873|23858|23855.5|23840.5|8
1646897840000|2022-03-10 07:37:20|23853|23838|23863|23848|23878|23863|23853|23838|3
1646897850000|2022-03-10 07:37:30|23860.5|23845.5|23853|23838|23863|23848|23853|23838|6
1646897860000|2022-03-10 07:37:40|23850.5|23835.5|23860.5|23845.5|23860.5|23845.5|23848|23833|3
1646897870000|2022-03-10 07:37:50|23858|23843|23865.5|23850.5|23865.5|23850.5|23858|23843|3
1646897880000|2022-03-10 07:38:00|23858|23843|23858|23843|23858|23843|23858|23843|4
1646897890000|2022-03-10 07:38:10|23860.5|23845.5|23855.5|23840.5|23860.5|23845.5|23855.5|23840.5|0
1646897900000|2022-03-10 07:38:20|23853|23838|23848|23833|23853|23838|23845.5|23830.5|3
1646897910000|2022-03-10 07:38:30|23845.5|23830.5|23843|23828|23845.5|23830.5|23840.5|23825.5|0
1646897920000|2022-03-10 07:38:40|23845.5|23830.5|23833|23818|23848|23833|23828|23813|3
1646897930000|2022-03-10 07:38:50|23830.5|23815.5|23825.5|23810.5|23833|23818|23825.5|23810.5|0
1646897940000|2022-03-10 07:39:00|23833|23818|23840.5|23825.5|23840.5|23825.5|23828|23813|3
1646897950000|2022-03-10 07:39:10|23838|23823|23833|23818|23838|23823|23833|23818|2
1646897960000|2022-03-10 07:39:20|23835.5|23820.5|23843|23828|23843|23828|23835.5|23820.5|3
1646897970000|2022-03-10 07:39:30|23840.5|23825.5|23833|23818|23840.5|23825.5|23833|23818|0
1646897980000|2022-03-10 07:39:40|23835.5|23820.5|23835.5|23820.5|23835.5|23820.5|23833|23818|0
1646897990000|2022-03-10 07:39:50|23840.5|23825.5|23843|23828|23843|23828|23838|23823|3
1646898000000|2022-03-10 07:40:00|23845.5|23830.5|23830.5|23815.5|23845.5|23830.5|23828|23813|4
1646898010000|2022-03-10 07:40:10|23835.5|23820.5|23840.5|23825.5|23840.5|23825.5|23835.5|23820.5|2
1646898020000|2022-03-10 07:40:20|23838|23823|23833|23818|23843|23828|23833|23818|1
1646898030000|2022-03-10 07:40:30|23835.5|23820.5|23820.5|23805.5|23838|23823|23820.5|23805.5|2
1646898040000|2022-03-10 07:40:40|23823|23808|23840.5|23825.5|23843|23828|23820.5|23805.5|1
1646898050000|2022-03-10 07:40:50|23843|23828|23828|23813|23843|23828|23828|23813|2
1646898060000|2022-03-10 07:41:00|23825.5|23810.5|23820.5|23805.5|23825.5|23810.5|23820.5|23805.5|0
1646898070000|2022-03-10 07:41:10|23823|23808|23833|23818|23833|23818|23820.5|23805.5|0
1646898080000|2022-03-10 07:41:20|23838|23823|23835.5|23820.5|23840.5|23825.5|23835.5|23820.5|0
1646898090000|2022-03-10 07:41:30|23833|23818|23833|23818|23835.5|23820.5|23830.5|23815.5|1
1646898100000|2022-03-10 07:41:40|23835.5|23820.5|23833|23818|23843|23828|23833|23818|1
1646898110000|2022-03-10 07:41:50|23835.5|23820.5|23828|23813|23838|23823|23828|23813|0
1646898120000|2022-03-10 07:42:00|23830.5|23815.5|23838|23823|23838|23823|23830.5|23815.5|2
1646898130000|2022-03-10 07:42:10|23840.5|23825.5|23838|23823|23840.5|23825.5|23838|23823|0
1646898140000|2022-03-10 07:42:20|23840.5|23825.5|23833|23818|23840.5|23825.5|23833|23818|0
1646898160000|2022-03-10 07:42:40|23835.5|23820.5|23833|23818|23835.5|23820.5|23830.5|23815.5|1
1646898170000|2022-03-10 07:42:50|23835.5|23820.5|23833|23818|23835.5|23820.5|23833|23818|0
1646898180000|2022-03-10 07:43:00|23830.5|23815.5|23833|23818|23833|23818|23830.5|23815.5|0
1646898190000|2022-03-10 07:43:10|23835.5|23820.5|23833|23818|23835.5|23820.5|23833|23818|0
1646898200000|2022-03-10 07:43:20|23835.5|23820.5|23840.5|23825.5|23840.5|23825.5|23833|23818|2
1646898210000|2022-03-10 07:43:30|23838|23823|23838|23823|23838|23823|23838|23823|1
1646898220000|2022-03-10 07:43:40|23840.5|23825.5|23835.5|23820.5|23840.5|23825.5|23833|23818|1
1646898230000|2022-03-10 07:43:50|23838|23823|23838|23823|23840.5|23825.5|23835.5|23820.5|1
1646898240000|2022-03-10 07:44:00|23840.5|23825.5|23838|23823|23840.5|23825.5|23838|23823|0
1646898260000|2022-03-10 07:44:20|23835.5|23820.5|23838|23823|23838|23823|23835.5|23820.5|1
1646898270000|2022-03-10 07:44:30|23840.5|23825.5|23828|23813|23840.5|23825.5|23828|23813|1
1646898280000|2022-03-10 07:44:40|23825.5|23810.5|23830.5|23815.5|23833|23818|23825.5|23810.5|0
1646898290000|2022-03-10 07:44:50|23833|23818|23833|23818|23833|23818|23830.5|23815.5|0
1646898300000|2022-03-10 07:45:00|23830.5|23815.5|23830.5|23815.5|23833|23818|23830.5|23815.5|0
1646898310000|2022-03-10 07:45:10|23828|23813|23828|23813|23830.5|23815.5|23825.5|23810.5|1
1646898320000|2022-03-10 07:45:20|23823|23808|23838|23823|23838|23823|23823|23808|0
1646898330000|2022-03-10 07:45:30|23835.5|23820.5|23833|23818|23835.5|23820.5|23833|23818|0
1646898340000|2022-03-10 07:45:40|23835.5|23820.5|23833|23818|23835.5|23820.5|23833|23818|0
1646898350000|2022-03-10 07:45:50|23835.5|23820.5|23828|23813|23835.5|23820.5|23828|23813|1
1646898360000|2022-03-10 07:46:00|23825.5|23810.5|23808|23793|23825.5|23810.5|23808|23793|1
1646898370000|2022-03-10 07:46:10|23805.5|23790.5|23808|23793|23808|23793|23803|23788|0
1646898380000|2022-03-10 07:46:20|23810.5|23795.5|23828|23813|23828|23813|23810.5|23795.5|0
1646898390000|2022-03-10 07:46:30|23825.5|23810.5|23823|23808|23825.5|23810.5|23818|23803|0
1646898400000|2022-03-10 07:46:40|23820.5|23805.5|23828|23813|23828|23813|23818|23803|0
1646898410000|2022-03-10 07:46:50|23830.5|23815.5|23830.5|23815.5|23843|23828|23828|23813|2
1646898420000|2022-03-10 07:47:00|23833|23818|23828|23813|23833|23818|23825.5|23810.5|1
1646898430000|2022-03-10 07:47:10|23830.5|23815.5|23835.5|23820.5|23835.5|23820.5|23830.5|23815.5|0
1646898440000|2022-03-10 07:47:20|23833|23818|23833|23818|23838|23823|23833|23818|0
1646898450000|2022-03-10 07:47:30|23830.5|23815.5|23838|23823|23838|23823|23828|23813|0
1646898460000|2022-03-10 07:47:40|23835.5|23820.5|23838|23823|23838|23823|23835.5|23820.5|1
1646898470000|2022-03-10 07:47:50|23835.5|23820.5|23833|23818|23838|23823|23833|23818|0
1646898480000|2022-03-10 07:48:00|23835.5|23820.5|23833|23818|23838|23823|23828|23813|0
1646898490000|2022-03-10 07:48:10|23830.5|23815.5|23838|23823|23838|23823|23830.5|23815.5|0
1646898500000|2022-03-10 07:48:20|23835.5|23820.5|23823|23808|23835.5|23820.5|23823|23808|1
1646898510000|2022-03-10 07:48:30|23820.5|23805.5|23828|23813|23828|23813|23813|23798|0
1646898520000|2022-03-10 07:48:40|23830.5|23815.5|23833|23818|23835.5|23820.5|23828|23813|0
1646898530000|2022-03-10 07:48:50|23830.5|23815.5|23828|23813|23830.5|23815.5|23828|23813|0
1646898540000|2022-03-10 07:49:00|23825.5|23810.5|23833|23818|23835.5|23820.5|23825.5|23810.5|3
1646898550000|2022-03-10 07:49:10|23835.5|23820.5|23838|23823|23843|23828|23835.5|23820.5|1
1646898560000|2022-03-10 07:49:20|23840.5|23825.5|23843|23828|23845.5|23830.5|23838|23823|1
1646898570000|2022-03-10 07:49:30|23840.5|23825.5|23838|23823|23840.5|23825.5|23838|23823|0
1646898590000|2022-03-10 07:49:50|23840.5|23825.5|23850.5|23835.5|23850.5|23835.5|23838|23823|1
1646898600000|2022-03-10 07:50:00|23855.5|23840.5|23860.5|23845.5|23860.5|23845.5|23853|23838|3
1646898610000|2022-03-10 07:50:10|23863|23848|23868|23853|23868|23853|23863|23848|1
1646898620000|2022-03-10 07:50:20|23865.5|23850.5|23858|23843|23868|23853|23858|23843|0
1646898630000|2022-03-10 07:50:30|23855.5|23840.5|23843|23828|23855.5|23840.5|23843|23828|0
1646898640000|2022-03-10 07:50:40|23840.5|23825.5|23838|23823|23843|23828|23838|23823|0
1646898650000|2022-03-10 07:50:50|23835.5|23820.5|23838|23823|23838|23823|23833|23818|0
1646898660000|2022-03-10 07:51:00|23835.5|23820.5|23833|23818|23835.5|23820.5|23830.5|23815.5|0
1646898670000|2022-03-10 07:51:10|23830.5|23815.5|23840.5|23825.5|23843|23828|23828|23813|2
1646898680000|2022-03-10 07:51:20|23843|23828|23823|23808|23843|23828|23823|23808|1
1646898690000|2022-03-10 07:51:30|23820.5|23805.5|23833|23818|23835.5|23820.5|23818|23803|5
1646898700000|2022-03-10 07:51:40|23830.5|23815.5|23833|23818|23833|23818|23825.5|23810.5|1
1646898710000|2022-03-10 07:51:50|23830.5|23815.5|23823|23808|23830.5|23815.5|23823|23808|0
1646898720000|2022-03-10 07:52:00|23825.5|23810.5|23823|23808|23828|23813|23818|23803|0
1646898730000|2022-03-10 07:52:10|23820.5|23805.5|23823|23808|23823|23808|23820.5|23805.5|0
1646898740000|2022-03-10 07:52:20|23820.5|23805.5|23823|23808|23823|23808|23820.5|23805.5|0
1646898750000|2022-03-10 07:52:30|23820.5|23805.5|23818|23803|23823|23808|23813|23798|1
1646898760000|2022-03-10 07:52:40|23820.5|23805.5|23828|23813|23828|23813|23820.5|23805.5|0
1646898770000|2022-03-10 07:52:50|23830.5|23815.5|23833|23818|23833|23818|23830.5|23815.5|0
1646898780000|2022-03-10 07:53:00|23835.5|23820.5|23838|23823|23838|23823|23830.5|23815.5|0
1646898790000|2022-03-10 07:53:10|23840.5|23825.5|23843|23828|23848|23833|23838|23823|8
1646898800000|2022-03-10 07:53:20|23845.5|23830.5|23840.5|23825.5|23848|23833|23835.5|23820.5|4
1646898810000|2022-03-10 07:53:30|23843|23828|23838|23823|23848|23833|23838|23823|10
1646898820000|2022-03-10 07:53:40|23840.5|23825.5|23833|23818|23843|23828|23833|23818|1
1646898830000|2022-03-10 07:53:50|23835.5|23820.5|23843|23828|23848|23833|23835.5|23820.5|2
1646898840000|2022-03-10 07:54:00|23840.5|23825.5|23845.5|23830.5|23848|23833|23838|23823|3
1646898850000|2022-03-10 07:54:10|23848|23833|23845.5|23830.5|23848|23833|23840.5|23825.5|2
1646898860000|2022-03-10 07:54:20|23848|23833|23843|23828|23848|23833|23838|23823|2
1646898870000|2022-03-10 07:54:30|23840.5|23825.5|23845.5|23830.5|23845.5|23830.5|23840.5|23825.5|4
1646898880000|2022-03-10 07:54:40|23850.5|23835.5|23848|23833|23850.5|23835.5|23848|23833|1
1646898890000|2022-03-10 07:54:50|23850.5|23835.5|23853|23838|23853|23838|23850.5|23835.5|3
1646898900000|2022-03-10 07:55:00|23855.5|23840.5|23848|23833|23863|23848|23848|23833|3
1646898910000|2022-03-10 07:55:10|23845.5|23830.5|23848|23833|23848|23833|23840.5|23825.5|0
1646898920000|2022-03-10 07:55:20|23850.5|23835.5|23858|23843|23860.5|23845.5|23850.5|23835.5|3
1646898930000|2022-03-10 07:55:30|23860.5|23845.5|23875.5|23860.5|23875.5|23860.5|23858|23843|34
1646898940000|2022-03-10 07:55:40|23873|23858|23888|23873|23890.5|23875.5|23873|23858|2
1646898950000|2022-03-10 07:55:50|23885.5|23870.5|23873|23858|23885.5|23870.5|23873|23858|3
1646898960000|2022-03-10 07:56:00|23875.5|23860.5|23863|23848|23878|23863|23858|23843|5
1646898970000|2022-03-10 07:56:10|23865.5|23850.5|23875.5|23860.5|23880.5|23865.5|23863|23848|14
1646898980000|2022-03-10 07:56:20|23878|23863|23878|23863|23883|23868|23875.5|23860.5|0
1646898990000|2022-03-10 07:56:30|23880.5|23865.5|23880.5|23865.5|23880.5|23865.5|23878|23863|1
1646899000000|2022-03-10 07:56:40|23885.5|23870.5|23888|23873|23890.5|23875.5|23885.5|23870.5|2
1646899010000|2022-03-10 07:56:50|23880.5|23865.5|23878|23863|23880.5|23865.5|23873|23858|4
1646899020000|2022-03-10 07:57:00|23880.5|23865.5|23875.5|23860.5|23888|23873|23875.5|23860.5|4
1646899030000|2022-03-10 07:57:10|23878|23863|23878|23863|23888|23873|23873|23858|8
1646899040000|2022-03-10 07:57:20|23875.5|23860.5|23878|23863|23878|23863|23873|23858|2
1646899050000|2022-03-10 07:57:30|23875.5|23860.5|23893|23878|23893|23878|23875.5|23860.5|9
1646899060000|2022-03-10 07:57:40|23895.5|23880.5|23895.5|23880.5|23895.5|23880.5|23890.5|23875.5|6
1646899070000|2022-03-10 07:57:50|23893|23878|23900.5|23885.5|23903|23888|23893|23878|1
1646899080000|2022-03-10 07:58:00|23903|23888|23898|23883|23903|23888|23898|23883|0
1646899090000|2022-03-10 07:58:10|23895.5|23880.5|23895.5|23880.5|23895.5|23880.5|23893|23878|0
1646899100000|2022-03-10 07:58:20|23893|23878|23883|23868|23895.5|23880.5|23883|23868|1
1646899110000|2022-03-10 07:58:30|23880.5|23865.5|23885.5|23870.5|23885.5|23870.5|23873|23858|8
1646899120000|2022-03-10 07:58:40|23888|23873|23888|23873|23890.5|23875.5|23888|23873|1
1646899130000|2022-03-10 07:58:50|23885.5|23870.5|23893|23878|23893|23878|23883|23868|0
1646899140000|2022-03-10 07:59:00|23890.5|23875.5|23898|23883|23898|23883|23888|23873|7
1646899150000|2022-03-10 07:59:10|23895.5|23880.5|23883|23868|23898|23883|23883|23868|1
1646899160000|2022-03-10 07:59:20|23880.5|23865.5|23883|23868|23888|23873|23878|23863|0
1646899170000|2022-03-10 07:59:30|23885.5|23870.5|23875.5|23860.5|23890.5|23875.5|23875.5|23860.5|1
1646899180000|2022-03-10 07:59:40|23878|23863|23888|23873|23888|23873|23873|23858|0
1646899190000|2022-03-10 07:59:50|23893|23878|23908|23893|23910.5|23895.5|23893|23878|15
1646899200000|2022-03-10 08:00:00|23900.5|23885.5|23890.5|23875.5|23908|23893|23875.5|23860.5|130
1646899210000|2022-03-10 08:00:10|23895.5|23880.5|23850.5|23835.5|23898|23883|23850.5|23835.5|55
1646899220000|2022-03-10 08:00:20|23848|23833|23883|23868|23888|23873|23828|23813|141
1646899230000|2022-03-10 08:00:30|23888|23873|23923|23908|23923|23908|23833|23818|141
1646899240000|2022-03-10 08:00:40|23928|23913|23933|23918|23938|23923|23915.5|23900.5|55
1646899250000|2022-03-10 08:00:50|23938|23923|23928|23913|23960.5|23945.5|23913|23898|58
1646899260000|2022-03-10 08:01:00|23930.5|23915.5|23980.5|23965.5|23980.5|23965.5|23930.5|23915.5|69
1646899270000|2022-03-10 08:01:10|23983|23968|23968|23953|23985.5|23970.5|23960.5|23945.5|45
1646899280000|2022-03-10 08:01:20|23970.5|23955.5|23963|23948|23978|23963|23960.5|23945.5|31
1646899290000|2022-03-10 08:01:30|23965.5|23950.5|23950.5|23935.5|23970.5|23955.5|23938|23923|44
1646899300000|2022-03-10 08:01:40|23953|23938|23908|23893|23955.5|23940.5|23908|23893|36
1646899310000|2022-03-10 08:01:50|23900.5|23885.5|23905.5|23890.5|23908|23893|23888|23873|53
1646899320000|2022-03-10 08:02:00|23908|23893|23875.5|23860.5|23908|23893|23875.5|23860.5|53
1646899330000|2022-03-10 08:02:10|23883|23868|23895.5|23880.5|23898|23883|23883|23868|24
1646899340000|2022-03-10 08:02:20|23898|23883|23873|23858|23898|23883|23873|23858|46
1646899350000|2022-03-10 08:02:30|23870.5|23855.5|23880.5|23865.5|23883|23868|23868|23853|39
1646899360000|2022-03-10 08:02:40|23875.5|23860.5|23875.5|23860.5|23878|23863|23865.5|23850.5|7
1646899370000|2022-03-10 08:02:50|23873|23858|23828|23813|23873|23858|23828|23813|35
1646899380000|2022-03-10 08:03:00|23830.5|23815.5|23808|23793|23838|23823|23808|23793|67
1646899390000|2022-03-10 08:03:10|23810.5|23795.5|23818|23803|23828|23813|23810.5|23795.5|23
1646899400000|2022-03-10 08:03:20|23820.5|23805.5|23810.5|23795.5|23828|23813|23803|23788|26
1646899410000|2022-03-10 08:03:30|23813|23798|23808|23793|23815.5|23800.5|23803|23788|14
1646899420000|2022-03-10 08:03:40|23810.5|23795.5|23800.5|23785.5|23815.5|23800.5|23800.5|23785.5|16
1646899430000|2022-03-10 08:03:50|23803|23788|23795.5|23780.5|23808|23793|23783|23768|17
1646899440000|2022-03-10 08:04:00|23790.5|23775.5|23785.5|23770.5|23798|23783|23785.5|23770.5|14
1646899450000|2022-03-10 08:04:10|23793|23778|23800.5|23785.5|23805.5|23790.5|23790.5|23775.5|18
1646899460000|2022-03-10 08:04:20|23798|23783|23798|23783|23798|23783|23785.5|23770.5|13
1646899470000|2022-03-10 08:04:30|23800.5|23785.5|23798|23783|23803|23788|23793|23778|4
1646899480000|2022-03-10 08:04:40|23800.5|23785.5|23783|23768|23803|23788|23783|23768|28
1646899490000|2022-03-10 08:04:50|23780.5|23765.5|23770.5|23755.5|23780.5|23765.5|23768|23753|26
1646899500000|2022-03-10 08:05:00|23768|23753|23778|23763|23780.5|23765.5|23765.5|23750.5|36
1646899510000|2022-03-10 08:05:10|23770.5|23755.5|23760.5|23745.5|23770.5|23755.5|23760.5|23745.5|63
1646899520000|2022-03-10 08:05:20|23765.5|23750.5|23763|23748|23770.5|23755.5|23755.5|23740.5|70
1646899530000|2022-03-10 08:05:30|23760.5|23745.5|23750.5|23735.5|23770.5|23755.5|23750.5|23735.5|32
1646899540000|2022-03-10 08:05:40|23745.5|23730.5|23750.5|23735.5|23755.5|23740.5|23740.5|23725.5|65
1646899550000|2022-03-10 08:05:50|23753|23738|23755.5|23740.5|23755.5|23740.5|23748|23733|11
1646899560000|2022-03-10 08:06:00|23760.5|23745.5|23755.5|23740.5|23770.5|23755.5|23753|23738|39
1646899570000|2022-03-10 08:06:10|23753|23738|23715.5|23700.5|23753|23738|23715.5|23700.5|44
1646899580000|2022-03-10 08:06:20|23718|23703|23730.5|23715.5|23730.5|23715.5|23718|23703|25
1646899590000|2022-03-10 08:06:30|23725.5|23710.5|23715.5|23700.5|23725.5|23710.5|23708|23693|27
1646899600000|2022-03-10 08:06:40|23713|23698|23730.5|23715.5|23735.5|23720.5|23713|23698|11
1646899610000|2022-03-10 08:06:50|23728|23713|23780.5|23765.5|23780.5|23765.5|23728|23713|45
1646899620000|2022-03-10 08:07:00|23785.5|23770.5|23780.5|23765.5|23790.5|23775.5|23765.5|23750.5|29
1646899630000|2022-03-10 08:07:10|23785.5|23770.5|23758|23743|23785.5|23770.5|23758|23743|24
1646899640000|2022-03-10 08:07:20|23755.5|23740.5|23735.5|23720.5|23755.5|23740.5|23730.5|23715.5|61
1646899650000|2022-03-10 08:07:30|23740.5|23725.5|23740.5|23725.5|23763|23748|23735.5|23720.5|39
1646899660000|2022-03-10 08:07:40|23745.5|23730.5|23768|23753|23770.5|23755.5|23740.5|23725.5|33
1646899670000|2022-03-10 08:07:50|23765.5|23750.5|23785.5|23770.5|23790.5|23775.5|23760.5|23745.5|41
1646899680000|2022-03-10 08:08:00|23780.5|23765.5|23785.5|23770.5|23790.5|23775.5|23778|23763|35
1646899690000|2022-03-10 08:08:10|23783|23768|23773|23758|23788|23773|23773|23758|18
1646899700000|2022-03-10 08:08:20|23775.5|23760.5|23760.5|23745.5|23780.5|23765.5|23760.5|23745.5|9
1646899710000|2022-03-10 08:08:30|23758|23743|23730.5|23715.5|23758|23743|23730.5|23715.5|28
1646899720000|2022-03-10 08:08:40|23728|23713|23730.5|23715.5|23740.5|23725.5|23725.5|23710.5|37
1646899730000|2022-03-10 08:08:50|23728|23713|23745.5|23730.5|23750.5|23735.5|23715.5|23700.5|50
1646899740000|2022-03-10 08:09:00|23743|23728|23750.5|23735.5|23755.5|23740.5|23740.5|23725.5|19
1646899750000|2022-03-10 08:09:10|23755.5|23740.5|23770.5|23755.5|23775.5|23760.5|23755.5|23740.5|29
1646899760000|2022-03-10 08:09:20|23775.5|23760.5|23805.5|23790.5|23805.5|23790.5|23768|23753|36
1646899770000|2022-03-10 08:09:30|23808|23793|23810.5|23795.5|23813|23798|23800.5|23785.5|24
1646899780000|2022-03-10 08:09:40|23808|23793|23770.5|23755.5|23808|23793|23770.5|23755.5|10
1646899790000|2022-03-10 08:09:50|23773|23758|23760.5|23745.5|23780.5|23765.5|23760.5|23745.5|21
1646899800000|2022-03-10 08:10:00|23758|23743|23720.5|23705.5|23765.5|23750.5|23720.5|23705.5|45
1646899810000|2022-03-10 08:10:10|23725.5|23710.5|23715.5|23700.5|23745.5|23730.5|23715.5|23700.5|31
1646899820000|2022-03-10 08:10:20|23710.5|23695.5|23698|23683|23723|23708|23698|23683|28
1646899830000|2022-03-10 08:10:30|23695.5|23680.5|23688|23673|23703|23688|23678|23663|36
1646899840000|2022-03-10 08:10:40|23690.5|23675.5|23705.5|23690.5|23713|23698|23685.5|23670.5|33
1646899850000|2022-03-10 08:10:50|23700.5|23685.5|23700.5|23685.5|23710.5|23695.5|23693|23678|67
1646899860000|2022-03-10 08:11:00|23703|23688|23715.5|23700.5|23723|23708|23703|23688|48
1646899870000|2022-03-10 08:11:10|23700.5|23685.5|23703|23688|23705.5|23690.5|23693|23678|76
1646899880000|2022-03-10 08:11:20|23700.5|23685.5|23718|23703|23720.5|23705.5|23700.5|23685.5|23
1646899890000|2022-03-10 08:11:30|23715.5|23700.5|23688|23673|23720.5|23705.5|23688|23673|44
1646899900000|2022-03-10 08:11:40|23690.5|23675.5|23693|23678|23695.5|23680.5|23685.5|23670.5|21
1646899910000|2022-03-10 08:11:50|23695.5|23680.5|23690.5|23675.5|23698|23683|23680.5|23665.5|36
1646899920000|2022-03-10 08:12:00|23695.5|23680.5|23683|23668|23700.5|23685.5|23683|23668|34
1646899930000|2022-03-10 08:12:10|23685.5|23670.5|23690.5|23675.5|23690.5|23675.5|23680.5|23665.5|9
1646899940000|2022-03-10 08:12:20|23688|23673|23673|23658|23688|23673|23673|23658|32
1646899950000|2022-03-10 08:12:30|23670.5|23655.5|23648|23633|23673|23658|23648|23633|40
1646899960000|2022-03-10 08:12:40|23645.5|23630.5|23635.5|23620.5|23648|23633|23630.5|23615.5|20
1646899970000|2022-03-10 08:12:50|23633|23618|23628|23613|23638|23623|23625.5|23610.5|24
1646899980000|2022-03-10 08:13:00|23625.5|23610.5|23675.5|23660.5|23675.5|23660.5|23625.5|23610.5|45
1646899990000|2022-03-10 08:13:10|23673|23658|23640.5|23625.5|23675.5|23660.5|23635.5|23620.5|36
1646900000000|2022-03-10 08:13:20|23648|23633|23630.5|23615.5|23650.5|23635.5|23625.5|23610.5|26
1646900010000|2022-03-10 08:13:30|23628|23613|23633|23618|23635.5|23620.5|23620.5|23605.5|14
1646900020000|2022-03-10 08:13:40|23635.5|23620.5|23630.5|23615.5|23643|23628|23620.5|23605.5|33
1646900030000|2022-03-10 08:13:50|23628|23613|23613|23598|23628|23613|23613|23598|16
1646900040000|2022-03-10 08:14:00|23610.5|23595.5|23605.5|23590.5|23618|23603|23605.5|23590.5|21
1646900050000|2022-03-10 08:14:10|23603|23588|23625.5|23610.5|23625.5|23610.5|23603|23588|79
1646900060000|2022-03-10 08:14:20|23628|23613|23635.5|23620.5|23640.5|23625.5|23623|23608|14
1646900070000|2022-03-10 08:14:30|23640.5|23625.5|23628|23613|23645.5|23630.5|23625.5|23610.5|24
1646900080000|2022-03-10 08:14:40|23625.5|23610.5|23620.5|23605.5|23625.5|23610.5|23605.5|23590.5|30
1646900090000|2022-03-10 08:14:50|23625.5|23610.5|23640.5|23625.5|23640.5|23625.5|23620.5|23605.5|18
1646900100000|2022-03-10 08:15:00|23638|23623|23605.5|23590.5|23640.5|23625.5|23605.5|23590.5|34
1646900110000|2022-03-10 08:15:10|23608|23593|23605.5|23590.5|23608|23593|23598|23583|19
1646900120000|2022-03-10 08:15:20|23600.5|23585.5|23615.5|23600.5|23620.5|23605.5|23600.5|23585.5|18
1646900130000|2022-03-10 08:15:30|23618|23603|23595.5|23580.5|23618|23603|23593|23578|18
1646900140000|2022-03-10 08:15:40|23598|23583|23578|23563|23600.5|23585.5|23578|23563|26
1646900150000|2022-03-10 08:15:50|23580.5|23565.5|23585.5|23570.5|23598|23583|23578|23563|31
1646900160000|2022-03-10 08:16:00|23583|23568|23583|23568|23593|23578|23575.5|23560.5|22
1646900170000|2022-03-10 08:16:10|23588|23573|23593|23578|23593|23578|23578|23563|13
1646900180000|2022-03-10 08:16:20|23595.5|23580.5|23610.5|23595.5|23623|23608|23590.5|23575.5|55
1646900190000|2022-03-10 08:16:30|23615.5|23600.5|23610.5|23595.5|23625.5|23610.5|23608|23593|16
1646900200000|2022-03-10 08:16:40|23613|23598|23590.5|23575.5|23613|23598|23590.5|23575.5|8
1646900210000|2022-03-10 08:16:50|23585.5|23570.5|23600.5|23585.5|23605.5|23590.5|23583|23568|30
1646900220000|2022-03-10 08:17:00|23603|23588|23575.5|23560.5|23603|23588|23575.5|23560.5|34
1646900230000|2022-03-10 08:17:10|23573|23558|23585.5|23570.5|23585.5|23570.5|23573|23558|22
1646900240000|2022-03-10 08:17:20|23583|23568|23583|23568|23590.5|23575.5|23580.5|23565.5|10
1646900250000|2022-03-10 08:17:30|23585.5|23570.5|23573|23558|23588|23573|23573|23558|6
1646900260000|2022-03-10 08:17:40|23570.5|23555.5|23583|23568|23583|23568|23570.5|23555.5|12
1646900270000|2022-03-10 08:17:50|23585.5|23570.5|23598|23583|23598|23583|23578|23563|20
1646900280000|2022-03-10 08:18:00|23593|23578|23570.5|23555.5|23595.5|23580.5|23563|23548|25
1646900290000|2022-03-10 08:18:10|23565.5|23550.5|23563|23548|23570.5|23555.5|23558|23543|31
1646900300000|2022-03-10 08:18:20|23560.5|23545.5|23550.5|23535.5|23563|23548|23550.5|23535.5|6
1646900310000|2022-03-10 08:18:30|23548|23533|23548|23533|23550.5|23535.5|23540.5|23525.5|18
1646900320000|2022-03-10 08:18:40|23545.5|23530.5|23545.5|23530.5|23548|23533|23540.5|23525.5|11
1646900330000|2022-03-10 08:18:50|23548|23533|23543|23528|23550.5|23535.5|23543|23528|14
1646900340000|2022-03-10 08:19:00|23540.5|23525.5|23543|23528|23555.5|23540.5|23540.5|23525.5|28
1646900350000|2022-03-10 08:19:10|23540.5|23525.5|23548|23533|23548|23533|23535.5|23520.5|15
1646900360000|2022-03-10 08:19:20|23550.5|23535.5|23555.5|23540.5|23560.5|23545.5|23545.5|23530.5|28
1646900370000|2022-03-10 08:19:30|23553|23538|23550.5|23535.5|23553|23538|23540.5|23525.5|9
1646900380000|2022-03-10 08:19:40|23555.5|23540.5|23548|23533|23563|23548|23548|23533|15
1646900390000|2022-03-10 08:19:50|23545.5|23530.5|23548|23533|23553|23538|23543|23528|10
1646900400000|2022-03-10 08:20:00|23545.5|23530.5|23555.5|23540.5|23558|23543|23533|23518|31
1646900410000|2022-03-10 08:20:10|23558|23543|23560.5|23545.5|23563|23548|23550.5|23535.5|14
1646900420000|2022-03-10 08:20:20|23563|23548|23545.5|23530.5|23563|23548|23545.5|23530.5|11
1646900430000|2022-03-10 08:20:30|23543|23528|23545.5|23530.5|23548|23533|23538|23523|20
1646900440000|2022-03-10 08:20:40|23543|23528|23530.5|23515.5|23543|23528|23530.5|23515.5|18
1646900450000|2022-03-10 08:20:50|23535.5|23520.5|23540.5|23525.5|23545.5|23530.5|23535.5|23520.5|11
1646900460000|2022-03-10 08:21:00|23545.5|23530.5|23550.5|23535.5|23553|23538|23543|23528|16
1646900470000|2022-03-10 08:21:10|23545.5|23530.5|23540.5|23525.5|23550.5|23535.5|23535.5|23520.5|17
1646900480000|2022-03-10 08:21:20|23543|23528|23530.5|23515.5|23543|23528|23528|23513|12
1646900490000|2022-03-10 08:21:30|23525.5|23510.5|23530.5|23515.5|23530.5|23515.5|23523|23508|17
1646900500000|2022-03-10 08:21:40|23533|23518|23525.5|23510.5|23533|23518|23525.5|23510.5|19
1646900510000|2022-03-10 08:21:50|23523|23508|23535.5|23520.5|23535.5|23520.5|23523|23508|6
1646900520000|2022-03-10 08:22:00|23533|23518|23525.5|23510.5|23535.5|23520.5|23525.5|23510.5|13
1646900530000|2022-03-10 08:22:10|23530.5|23515.5|23530.5|23515.5|23533|23518|23528|23513|11
1646900540000|2022-03-10 08:22:20|23533|23518|23548|23533|23548|23533|23525.5|23510.5|28
1646900550000|2022-03-10 08:22:30|23545.5|23530.5|23545.5|23530.5|23548|23533|23538|23523|14
1646900560000|2022-03-10 08:22:40|23550.5|23535.5|23530.5|23515.5|23550.5|23535.5|23530.5|23515.5|20
1646900570000|2022-03-10 08:22:50|23533|23518|23538|23523|23540.5|23525.5|23530.5|23515.5|17
1646900580000|2022-03-10 08:23:00|23535.5|23520.5|23535.5|23520.5|23535.5|23520.5|23525.5|23510.5|12
1646900590000|2022-03-10 08:23:10|23540.5|23525.5|23550.5|23535.5|23565.5|23550.5|23540.5|23525.5|29
1646900600000|2022-03-10 08:23:20|23548|23533|23530.5|23515.5|23548|23533|23530.5|23515.5|16
1646900610000|2022-03-10 08:23:30|23535.5|23520.5|23515.5|23500.5|23540.5|23525.5|23515.5|23500.5|16
1646900620000|2022-03-10 08:23:40|23520.5|23505.5|23510.5|23495.5|23525.5|23510.5|23510.5|23495.5|14
1646900630000|2022-03-10 08:23:50|23508|23493|23500.5|23485.5|23510.5|23495.5|23498|23483|15
1646900640000|2022-03-10 08:24:00|23505.5|23490.5|23490.5|23475.5|23505.5|23490.5|23485.5|23470.5|53
1646900650000|2022-03-10 08:24:10|23488|23473|23480.5|23465.5|23490.5|23475.5|23470.5|23455.5|35
1646900660000|2022-03-10 08:24:20|23478|23463|23470.5|23455.5|23478|23463|23468|23453|8
1646900670000|2022-03-10 08:24:30|23473|23458|23460.5|23445.5|23473|23458|23460.5|23445.5|10
1646900680000|2022-03-10 08:24:40|23458|23443|23460.5|23445.5|23473|23458|23450.5|23435.5|51
1646900690000|2022-03-10 08:24:50|23458|23443|23440.5|23425.5|23460.5|23445.5|23440.5|23425.5|21
1646900700000|2022-03-10 08:25:00|23443|23428|23425.5|23410.5|23445.5|23430.5|23425.5|23410.5|21
1646900710000|2022-03-10 08:25:10|23430.5|23415.5|23423|23408|23435.5|23420.5|23423|23408|22
1646900720000|2022-03-10 08:25:20|23418|23403|23423|23408|23430.5|23415.5|23415.5|23400.5|67
1646900730000|2022-03-10 08:25:30|23425.5|23410.5|23425.5|23410.5|23428|23413|23420.5|23405.5|12
1646900740000|2022-03-10 08:25:40|23423|23408|23405.5|23390.5|23423|23408|23405.5|23390.5|11
1646900750000|2022-03-10 08:25:50|23408|23393|23405.5|23390.5|23408|23393|23390.5|23375.5|23
1646900760000|2022-03-10 08:26:00|23408|23393|23415.5|23400.5|23415.5|23400.5|23393|23378|41
1646900770000|2022-03-10 08:26:10|23418|23403|23395.5|23380.5|23430.5|23415.5|23393|23378|73
1646900780000|2022-03-10 08:26:20|23400.5|23385.5|23390.5|23375.5|23400.5|23385.5|23390.5|23375.5|9
1646900790000|2022-03-10 08:26:30|23388|23373|23390.5|23375.5|23400.5|23385.5|23388|23373|12
1646900800000|2022-03-10 08:26:40|23385.5|23370.5|23385.5|23370.5|23388|23373|23375.5|23360.5|18
1646900810000|2022-03-10 08:26:50|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|23380.5|23365.5|12
1646900820000|2022-03-10 08:27:00|23393|23378|23435.5|23420.5|23448|23433|23393|23378|56
1646900830000|2022-03-10 08:27:10|23448|23433|23468|23453|23480.5|23465.5|23440.5|23425.5|32
1646900840000|2022-03-10 08:27:20|23463|23448|23455.5|23440.5|23465.5|23450.5|23435.5|23420.5|41
1646900850000|2022-03-10 08:27:30|23453|23438|23455.5|23440.5|23455.5|23440.5|23443|23428|8
1646900860000|2022-03-10 08:27:40|23458|23443|23443|23428|23458|23443|23440.5|23425.5|10
1646900870000|2022-03-10 08:27:50|23440.5|23425.5|23425.5|23410.5|23440.5|23425.5|23425.5|23410.5|12
1646900880000|2022-03-10 08:28:00|23428|23413|23425.5|23410.5|23433|23418|23420.5|23405.5|13
1646900890000|2022-03-10 08:28:10|23430.5|23415.5|23430.5|23415.5|23435.5|23420.5|23425.5|23410.5|19
1646900900000|2022-03-10 08:28:20|23428|23413|23428|23413|23430.5|23415.5|23420.5|23405.5|22
1646900910000|2022-03-10 08:28:30|23430.5|23415.5|23410.5|23395.5|23433|23418|23395.5|23380.5|26
1646900920000|2022-03-10 08:28:40|23405.5|23390.5|23413|23398|23428|23413|23405.5|23390.5|19
1646900930000|2022-03-10 08:28:50|23410.5|23395.5|23425.5|23410.5|23425.5|23410.5|23410.5|23395.5|12
1646900940000|2022-03-10 08:29:00|23423|23408|23415.5|23400.5|23423|23408|23413|23398|19
1646900950000|2022-03-10 08:29:10|23405.5|23390.5|23400.5|23385.5|23408|23393|23398|23383|25
1646900960000|2022-03-10 08:29:20|23403|23388|23403|23388|23405.5|23390.5|23390.5|23375.5|28
1646900970000|2022-03-10 08:29:30|23400.5|23385.5|23440.5|23425.5|23440.5|23425.5|23400.5|23385.5|61
1646900980000|2022-03-10 08:29:40|23438|23423|23450.5|23435.5|23470.5|23455.5|23438|23423|32
1646900990000|2022-03-10 08:29:50|23448|23433|23455.5|23440.5|23463|23448|23448|23433|36
1646901000000|2022-03-10 08:30:00|23453|23438|23438|23423|23453|23438|23438|23423|51
1646901010000|2022-03-10 08:30:10|23440.5|23425.5|23445.5|23430.5|23445.5|23430.5|23430.5|23415.5|37
1646901020000|2022-03-10 08:30:20|23443|23428|23470.5|23455.5|23473|23458|23443|23428|31
1646901030000|2022-03-10 08:30:30|23468|23453|23483|23468|23493|23478|23468|23453|36
1646901040000|2022-03-10 08:30:40|23480.5|23465.5|23485.5|23470.5|23490.5|23475.5|23465.5|23450.5|27
1646901050000|2022-03-10 08:30:50|23483|23468|23475.5|23460.5|23483|23468|23470.5|23455.5|18
1646901060000|2022-03-10 08:31:00|23478|23463|23465.5|23450.5|23478|23463|23460.5|23445.5|14
1646901070000|2022-03-10 08:31:10|23468|23453|23458|23443|23468|23453|23450.5|23435.5|39
1646901080000|2022-03-10 08:31:20|23460.5|23445.5|23443|23428|23460.5|23445.5|23443|23428|30
1646901090000|2022-03-10 08:31:30|23445.5|23430.5|23420.5|23405.5|23445.5|23430.5|23410.5|23395.5|48
1646901100000|2022-03-10 08:31:40|23425.5|23410.5|23425.5|23410.5|23428|23413|23410.5|23395.5|30
1646901110000|2022-03-10 08:31:50|23423|23408|23413|23398|23430.5|23415.5|23410.5|23395.5|26
1646901120000|2022-03-10 08:32:00|23410.5|23395.5|23390.5|23375.5|23410.5|23395.5|23385.5|23370.5|44
1646901130000|2022-03-10 08:32:10|23393|23378|23380.5|23365.5|23398|23383|23375.5|23360.5|65
1646901140000|2022-03-10 08:32:20|23378|23363|23375.5|23360.5|23390.5|23375.5|23368|23353|19
1646901150000|2022-03-10 08:32:30|23373|23358|23350.5|23335.5|23385.5|23370.5|23350.5|23335.5|36
1646901160000|2022-03-10 08:32:40|23355.5|23340.5|23368|23353|23368|23353|23348|23333|29
1646901170000|2022-03-10 08:32:50|23365.5|23350.5|23375.5|23360.5|23385.5|23370.5|23363|23348|41
1646901180000|2022-03-10 08:33:00|23370.5|23355.5|23350.5|23335.5|23378|23363|23350.5|23335.5|83
1646901190000|2022-03-10 08:33:10|23348|23333|23343|23328|23348|23333|23338|23323|18
1646901200000|2022-03-10 08:33:20|23340.5|23325.5|23325.5|23310.5|23345.5|23330.5|23325.5|23310.5|43
1646901210000|2022-03-10 08:33:30|23323|23308|23315.5|23300.5|23325.5|23310.5|23315.5|23300.5|34
1646901220000|2022-03-10 08:33:40|23318|23303|23340.5|23325.5|23345.5|23330.5|23310.5|23295.5|52
1646901230000|2022-03-10 08:33:50|23338|23323|23333|23318|23340.5|23325.5|23325.5|23310.5|16
1646901240000|2022-03-10 08:34:00|23335.5|23320.5|23360.5|23345.5|23360.5|23345.5|23330.5|23315.5|70
1646901250000|2022-03-10 08:34:10|23365.5|23350.5|23338|23323|23375.5|23360.5|23333|23318|54
1646901260000|2022-03-10 08:34:20|23335.5|23320.5|23338|23323|23338|23323|23320.5|23305.5|24
1646901270000|2022-03-10 08:34:30|23340.5|23325.5|23335.5|23320.5|23350.5|23335.5|23333|23318|26
1646901280000|2022-03-10 08:34:40|23333|23318|23320.5|23305.5|23335.5|23320.5|23315.5|23300.5|17
1646901290000|2022-03-10 08:34:50|23325.5|23310.5|23330.5|23315.5|23335.5|23320.5|23325.5|23310.5|21
1646901300000|2022-03-10 08:35:00|23325.5|23310.5|23340.5|23325.5|23345.5|23330.5|23320.5|23305.5|22
1646901310000|2022-03-10 08:35:10|23350.5|23335.5|23358|23343|23363|23348|23350.5|23335.5|40
1646901320000|2022-03-10 08:35:20|23355.5|23340.5|23348|23333|23360.5|23345.5|23335.5|23320.5|21
1646901330000|2022-03-10 08:35:30|23345.5|23330.5|23335.5|23320.5|23363|23348|23335.5|23320.5|81
1646901340000|2022-03-10 08:35:40|23340.5|23325.5|23333|23318|23343|23328|23330.5|23315.5|10
1646901350000|2022-03-10 08:35:50|23335.5|23320.5|23335.5|23320.5|23335.5|23320.5|23320.5|23305.5|24
1646901360000|2022-03-10 08:36:00|23333|23318|23330.5|23315.5|23335.5|23320.5|23328|23313|6
1646901370000|2022-03-10 08:36:10|23335.5|23320.5|23333|23318|23335.5|23320.5|23320.5|23305.5|9
1646901380000|2022-03-10 08:36:20|23335.5|23320.5|23328|23313|23340.5|23325.5|23328|23313|7
1646901390000|2022-03-10 08:36:30|23325.5|23310.5|23330.5|23315.5|23330.5|23315.5|23323|23308|5
1646901400000|2022-03-10 08:36:40|23335.5|23320.5|23340.5|23325.5|23343|23328|23330.5|23315.5|5
1646901410000|2022-03-10 08:36:50|23343|23328|23360.5|23345.5|23360.5|23345.5|23338|23323|6
1646901420000|2022-03-10 08:37:00|23373|23358|23365.5|23350.5|23380.5|23365.5|23353|23338|73
1646901430000|2022-03-10 08:37:10|23368|23353|23370.5|23355.5|23385.5|23370.5|23365.5|23350.5|29
1646901440000|2022-03-10 08:37:20|23378|23363|23378|23363|23385.5|23370.5|23373|23358|10
1646901450000|2022-03-10 08:37:30|23375.5|23360.5|23390.5|23375.5|23390.5|23375.5|23375.5|23360.5|16
1646901460000|2022-03-10 08:37:40|23388|23373|23375.5|23360.5|23390.5|23375.5|23368|23353|25
1646901470000|2022-03-10 08:37:50|23373|23358|23368|23353|23383|23368|23368|23353|11
1646901480000|2022-03-10 08:38:00|23370.5|23355.5|23365.5|23350.5|23380.5|23365.5|23363|23348|9
1646901490000|2022-03-10 08:38:10|23363|23348|23355.5|23340.5|23368|23353|23355.5|23340.5|0
1646901500000|2022-03-10 08:38:20|23345.5|23330.5|23365.5|23350.5|23365.5|23350.5|23340.5|23325.5|52
1646901510000|2022-03-10 08:38:30|23368|23353|23385.5|23370.5|23390.5|23375.5|23368|23353|15
1646901520000|2022-03-10 08:38:40|23390.5|23375.5|23393|23378|23395.5|23380.5|23388|23373|8
1646901530000|2022-03-10 08:38:50|23390.5|23375.5|23410.5|23395.5|23410.5|23395.5|23390.5|23375.5|7
1646901540000|2022-03-10 08:39:00|23408|23393|23420.5|23405.5|23420.5|23405.5|23405.5|23390.5|44
1646901550000|2022-03-10 08:39:10|23415.5|23400.5|23430.5|23415.5|23430.5|23415.5|23415.5|23400.5|18
1646901560000|2022-03-10 08:39:20|23428|23413|23428|23413|23433|23418|23423|23408|6
1646901570000|2022-03-10 08:39:30|23430.5|23415.5|23415.5|23400.5|23430.5|23415.5|23415.5|23400.5|35
1646901580000|2022-03-10 08:39:40|23413|23398|23435.5|23420.5|23450.5|23435.5|23413|23398|32
1646901590000|2022-03-10 08:39:50|23440.5|23425.5|23425.5|23410.5|23443|23428|23423|23408|42
1646901600000|2022-03-10 08:40:00|23423|23408|23428|23413|23440.5|23425.5|23420.5|23405.5|27
1646901610000|2022-03-10 08:40:10|23430.5|23415.5|23445.5|23430.5|23450.5|23435.5|23425.5|23410.5|16
1646901620000|2022-03-10 08:40:20|23443|23428|23425.5|23410.5|23448|23433|23415.5|23400.5|16
1646901630000|2022-03-10 08:40:30|23423|23408|23423|23408|23433|23418|23420.5|23405.5|8
1646901640000|2022-03-10 08:40:40|23425.5|23410.5|23425.5|23410.5|23438|23423|23423|23408|13
1646901650000|2022-03-10 08:40:50|23428|23413|23440.5|23425.5|23443|23428|23428|23413|9
1646901660000|2022-03-10 08:41:00|23438|23423|23453|23438|23453|23438|23435.5|23420.5|9
1646901670000|2022-03-10 08:41:10|23455.5|23440.5|23453|23438|23460.5|23445.5|23450.5|23435.5|6
1646901680000|2022-03-10 08:41:20|23455.5|23440.5|23458|23443|23460.5|23445.5|23450.5|23435.5|10
1646901690000|2022-03-10 08:41:30|23460.5|23445.5|23465.5|23450.5|23470.5|23455.5|23458|23443|11
1646901700000|2022-03-10 08:41:40|23463|23448|23455.5|23440.5|23475.5|23460.5|23453|23438|52
1646901710000|2022-03-10 08:41:50|23450.5|23435.5|23470.5|23455.5|23470.5|23455.5|23450.5|23435.5|12
1646901720000|2022-03-10 08:42:00|23475.5|23460.5|23435.5|23420.5|23475.5|23460.5|23430.5|23415.5|64
1646901730000|2022-03-10 08:42:10|23438|23423|23460.5|23445.5|23460.5|23445.5|23430.5|23415.5|14
1646901740000|2022-03-10 08:42:20|23465.5|23450.5|23475.5|23460.5|23475.5|23460.5|23463|23448|31
1646901750000|2022-03-10 08:42:30|23473|23458|23448|23433|23473|23458|23448|23433|10
1646901760000|2022-03-10 08:42:40|23445.5|23430.5|23470.5|23455.5|23470.5|23455.5|23445.5|23430.5|17
1646901770000|2022-03-10 08:42:50|23463|23448|23455.5|23440.5|23475.5|23460.5|23455.5|23440.5|15
1646901780000|2022-03-10 08:43:00|23450.5|23435.5|23460.5|23445.5|23463|23448|23443|23428|22
1646901790000|2022-03-10 08:43:10|23465.5|23450.5|23475.5|23460.5|23475.5|23460.5|23455.5|23440.5|39
1646901800000|2022-03-10 08:43:20|23470.5|23455.5|23465.5|23450.5|23475.5|23460.5|23465.5|23450.5|12
1646901810000|2022-03-10 08:43:30|23455.5|23440.5|23465.5|23450.5|23465.5|23450.5|23453|23438|9
1646901820000|2022-03-10 08:43:40|23468|23453|23470.5|23455.5|23478|23463|23465.5|23450.5|24
1646901830000|2022-03-10 08:43:50|23475.5|23460.5|23460.5|23445.5|23478|23463|23460.5|23445.5|26
1646901840000|2022-03-10 08:44:00|23463|23448|23463|23448|23463|23448|23450.5|23435.5|28
1646901850000|2022-03-10 08:44:10|23470.5|23455.5|23475.5|23460.5|23480.5|23465.5|23468|23453|7
1646901860000|2022-03-10 08:44:20|23480.5|23465.5|23483|23468|23493|23478|23480.5|23465.5|25
1646901870000|2022-03-10 08:44:30|23485.5|23470.5|23483|23468|23490.5|23475.5|23483|23468|4
1646901880000|2022-03-10 08:44:40|23480.5|23465.5|23490.5|23475.5|23490.5|23475.5|23470.5|23455.5|21
1646901890000|2022-03-10 08:44:50|23488|23473|23505.5|23490.5|23508|23493|23488|23473|12
1646901900000|2022-03-10 08:45:00|23503|23488|23480.5|23465.5|23503|23488|23478|23463|27
1646901910000|2022-03-10 08:45:10|23483|23468|23483|23468|23490.5|23475.5|23478|23463|20
1646901920000|2022-03-10 08:45:20|23488|23473|23488|23473|23490.5|23475.5|23480.5|23465.5|10
1646901930000|2022-03-10 08:45:30|23485.5|23470.5|23473|23458|23485.5|23470.5|23468|23453|10
1646901940000|2022-03-10 08:45:40|23470.5|23455.5|23465.5|23450.5|23470.5|23455.5|23458|23443|8
1646901950000|2022-03-10 08:45:50|23463|23448|23453|23438|23463|23448|23443|23428|20
1646901960000|2022-03-10 08:46:00|23458|23443|23435.5|23420.5|23460.5|23445.5|23430.5|23415.5|128
1646901970000|2022-03-10 08:46:10|23438|23423|23470.5|23455.5|23473|23458|23438|23423|31
1646901980000|2022-03-10 08:46:20|23465.5|23450.5|23468|23453|23468|23453|23458|23443|11
1646901990000|2022-03-10 08:46:30|23470.5|23455.5|23473|23458|23473|23458|23458|23443|6
1646902000000|2022-03-10 08:46:40|23475.5|23460.5|23495.5|23480.5|23495.5|23480.5|23475.5|23460.5|10
1646902010000|2022-03-10 08:46:50|23493|23478|23458|23443|23493|23478|23453|23438|102
1646902020000|2022-03-10 08:47:00|23460.5|23445.5|23443|23428|23470.5|23455.5|23438|23423|28
1646902030000|2022-03-10 08:47:10|23445.5|23430.5|23455.5|23440.5|23460.5|23445.5|23438|23423|24
1646902040000|2022-03-10 08:47:20|23453|23438|23463|23448|23463|23448|23448|23433|9
1646902050000|2022-03-10 08:47:30|23460.5|23445.5|23453|23438|23465.5|23450.5|23440.5|23425.5|97
1646902060000|2022-03-10 08:47:40|23450.5|23435.5|23445.5|23430.5|23453|23438|23435.5|23420.5|25
1646902070000|2022-03-10 08:47:50|23448|23433|23458|23443|23463|23448|23445.5|23430.5|10
1646902080000|2022-03-10 08:48:00|23460.5|23445.5|23458|23443|23465.5|23450.5|23453|23438|6
1646902090000|2022-03-10 08:48:10|23455.5|23440.5|23453|23438|23463|23448|23448|23433|3
1646902100000|2022-03-10 08:48:20|23450.5|23435.5|23448|23433|23453|23438|23443|23428|16
1646902110000|2022-03-10 08:48:30|23450.5|23435.5|23448|23433|23453|23438|23445.5|23430.5|2
1646902120000|2022-03-10 08:48:40|23450.5|23435.5|23445.5|23430.5|23450.5|23435.5|23440.5|23425.5|8
1646902130000|2022-03-10 08:48:50|23448|23433|23458|23443|23458|23443|23445.5|23430.5|6
1646902140000|2022-03-10 08:49:00|23455.5|23440.5|23435.5|23420.5|23455.5|23440.5|23435.5|23420.5|8
1646902150000|2022-03-10 08:49:10|23433|23418|23418|23403|23433|23418|23415.5|23400.5|8
1646902160000|2022-03-10 08:49:20|23420.5|23405.5|23438|23423|23438|23423|23420.5|23405.5|14
1646902170000|2022-03-10 08:49:30|23440.5|23425.5|23428|23413|23440.5|23425.5|23418|23403|29
1646902180000|2022-03-10 08:49:40|23425.5|23410.5|23440.5|23425.5|23443|23428|23423|23408|8
1646902190000|2022-03-10 08:49:50|23433|23418|23428|23413|23433|23418|23428|23413|9
1646902200000|2022-03-10 08:50:00|23425.5|23410.5|23430.5|23415.5|23433|23418|23420.5|23405.5|8
1646902210000|2022-03-10 08:50:10|23428|23413|23400.5|23385.5|23428|23413|23400.5|23385.5|80
1646902220000|2022-03-10 08:50:20|23398|23383|23403|23388|23403|23388|23395.5|23380.5|12
1646902230000|2022-03-10 08:50:30|23400.5|23385.5|23403|23388|23405.5|23390.5|23395.5|23380.5|8
1646902240000|2022-03-10 08:50:40|23405.5|23390.5|23403|23388|23410.5|23395.5|23403|23388|7
1646902250000|2022-03-10 08:50:50|23405.5|23390.5|23370.5|23355.5|23405.5|23390.5|23368|23353|74
1646902260000|2022-03-10 08:51:00|23373|23358|23378|23363|23380.5|23365.5|23373|23358|11
1646902270000|2022-03-10 08:51:10|23375.5|23360.5|23370.5|23355.5|23378|23363|23368|23353|11
1646902280000|2022-03-10 08:51:20|23365.5|23350.5|23370.5|23355.5|23370.5|23355.5|23365.5|23350.5|2
1646902290000|2022-03-10 08:51:30|23368|23353|23355.5|23340.5|23373|23358|23355.5|23340.5|37
1646902300000|2022-03-10 08:51:40|23360.5|23345.5|23360.5|23345.5|23360.5|23345.5|23355.5|23340.5|9
1646902310000|2022-03-10 08:51:50|23358|23343|23375.5|23360.5|23375.5|23360.5|23358|23343|15
1646902320000|2022-03-10 08:52:00|23373|23358|23388|23373|23390.5|23375.5|23373|23358|5
1646902330000|2022-03-10 08:52:10|23390.5|23375.5|23393|23378|23393|23378|23385.5|23370.5|7
1646902340000|2022-03-10 08:52:20|23390.5|23375.5|23385.5|23370.5|23395.5|23380.5|23383|23368|3
1646902350000|2022-03-10 08:52:30|23388|23373|23378|23363|23393|23378|23375.5|23360.5|19
1646902360000|2022-03-10 08:52:40|23375.5|23360.5|23360.5|23345.5|23375.5|23360.5|23355.5|23340.5|3
1646902370000|2022-03-10 08:52:50|23365.5|23350.5|23355.5|23340.5|23370.5|23355.5|23350.5|23335.5|8
1646902380000|2022-03-10 08:53:00|23358|23343|23365.5|23350.5|23365.5|23350.5|23355.5|23340.5|1
1646902390000|2022-03-10 08:53:10|23363|23348|23348|23333|23363|23348|23348|23333|5
1646902400000|2022-03-10 08:53:20|23345.5|23330.5|23330.5|23315.5|23345.5|23330.5|23328|23313|77
1646902410000|2022-03-10 08:53:30|23333|23318|23335.5|23320.5|23340.5|23325.5|23325.5|23310.5|13
1646902420000|2022-03-10 08:53:40|23338|23323|23328|23313|23338|23323|23325.5|23310.5|7
1646902430000|2022-03-10 08:53:50|23310.5|23295.5|23313|23298|23318|23303|23305.5|23290.5|113
1646902440000|2022-03-10 08:54:00|23310.5|23295.5|23313|23298|23328|23313|23310.5|23295.5|25
1646902450000|2022-03-10 08:54:10|23310.5|23295.5|23315.5|23300.5|23315.5|23300.5|23298|23283|40
1646902460000|2022-03-10 08:54:20|23318|23303|23313|23298|23325.5|23310.5|23313|23298|19
1646902470000|2022-03-10 08:54:30|23315.5|23300.5|23305.5|23290.5|23315.5|23300.5|23305.5|23290.5|11
1646902480000|2022-03-10 08:54:40|23310.5|23295.5|23318|23303|23318|23303|23305.5|23290.5|15
1646902490000|2022-03-10 08:54:50|23315.5|23300.5|23313|23298|23315.5|23300.5|23308|23293|12
1646902500000|2022-03-10 08:55:00|23315.5|23300.5|23323|23308|23328|23313|23310.5|23295.5|16
1646902510000|2022-03-10 08:55:10|23325.5|23310.5|23313|23298|23328|23313|23308|23293|8
1646902520000|2022-03-10 08:55:20|23315.5|23300.5|23310.5|23295.5|23318|23303|23310.5|23295.5|3
1646902530000|2022-03-10 08:55:30|23305.5|23290.5|23313|23298|23313|23298|23295.5|23280.5|26
1646902540000|2022-03-10 08:55:40|23315.5|23300.5|23318|23303|23318|23303|23310.5|23295.5|9
1646902550000|2022-03-10 08:55:50|23320.5|23305.5|23315.5|23300.5|23320.5|23305.5|23310.5|23295.5|8
1646902560000|2022-03-10 08:56:00|23313|23298|23315.5|23300.5|23320.5|23305.5|23308|23293|4
1646902570000|2022-03-10 08:56:10|23313|23298|23308|23293|23315.5|23300.5|23303|23288|26
1646902580000|2022-03-10 08:56:20|23310.5|23295.5|23315.5|23300.5|23320.5|23305.5|23310.5|23295.5|6
1646902590000|2022-03-10 08:56:30|23320.5|23305.5|23340.5|23325.5|23340.5|23325.5|23320.5|23305.5|10
1646902600000|2022-03-10 08:56:40|23335.5|23320.5|23338|23323|23340.5|23325.5|23333|23318|3
1646902610000|2022-03-10 08:56:50|23335.5|23320.5|23333|23318|23343|23328|23333|23318|10
1646902620000|2022-03-10 08:57:00|23335.5|23320.5|23350.5|23335.5|23353|23338|23335.5|23320.5|5
1646902630000|2022-03-10 08:57:10|23348|23333|23351|23336|23351|23336|23343|23328|5
1646902640000|2022-03-10 08:57:20|23351.5|23336.5|23357|23342|23359.5|23344.5|23344.5|23329.5|9
1646902650000|2022-03-10 08:57:30|23359.5|23344.5|23362|23347|23369.5|23354.5|23359.5|23344.5|24
1646902660000|2022-03-10 08:57:40|23364.5|23349.5|23364.5|23349.5|23364.5|23349.5|23357|23342|2
1646902670000|2022-03-10 08:57:50|23367|23352|23362|23347|23367|23352|23357|23342|8
1646902680000|2022-03-10 08:58:00|23364.5|23349.5|23357|23342|23372|23357|23357|23342|9
1646902690000|2022-03-10 08:58:10|23362|23347|23367|23352|23367|23352|23359.5|23344.5|5
1646902700000|2022-03-10 08:58:20|23362|23347|23362|23347|23372|23357|23357|23342|14
1646902710000|2022-03-10 08:58:30|23354.5|23339.5|23359.5|23344.5|23367|23352|23352|23337|7
1646902720000|2022-03-10 08:58:40|23362|23347|23359.5|23344.5|23369.5|23354.5|23359.5|23344.5|6
1646902730000|2022-03-10 08:58:50|23362|23347|23362|23347|23372|23357|23359.5|23344.5|16
1646902740000|2022-03-10 08:59:00|23364.5|23349.5|23367|23352|23369.5|23354.5|23362|23347|4
1646902750000|2022-03-10 08:59:10|23364.5|23349.5|23352|23337|23367|23352|23339.5|23324.5|13
1646902760000|2022-03-10 08:59:20|23349.5|23334.5|23334.5|23319.5|23352|23337|23332|23317|3
1646902770000|2022-03-10 08:59:30|23332|23317|23327|23312|23332|23317|23322|23307|13
1646902780000|2022-03-10 08:59:40|23329.5|23314.5|23322|23307|23332|23317|23322|23307|3
1646902790000|2022-03-10 08:59:50|23324.5|23309.5|23312|23297|23339.5|23324.5|23312|23297|32
1646902800000|2022-03-10 09:00:00|23319.5|23304.5|23424.5|23409.5|23437|23422|23317|23302|272
1646902810000|2022-03-10 09:00:10|23429.5|23414.5|23419.5|23404.5|23484.5|23469.5|23394.5|23379.5|353
1646902820000|2022-03-10 09:00:20|23422|23407|23474.5|23459.5|23497|23482|23412|23397|150
1646902830000|2022-03-10 09:00:30|23487|23472|23407|23392|23497|23482|23389.5|23374.5|223
1646902840000|2022-03-10 09:00:40|23404.5|23389.5|23387|23372|23404.5|23389.5|23372|23357|103
1646902850000|2022-03-10 09:00:50|23392|23377|23412|23397|23412|23397|23389.5|23374.5|36
1646902860000|2022-03-10 09:01:00|23414.5|23399.5|23422|23407|23437|23422|23414.5|23399.5|63
1646902870000|2022-03-10 09:01:10|23424.5|23409.5|23422|23407|23429.5|23414.5|23412|23397|19
1646902880000|2022-03-10 09:01:20|23419.5|23404.5|23442|23427|23447|23432|23419.5|23404.5|23
1646902890000|2022-03-10 09:01:30|23439.5|23424.5|23457|23442|23462|23447|23437|23422|30
1646902900000|2022-03-10 09:01:40|23454.5|23439.5|23459.5|23444.5|23474.5|23459.5|23454.5|23439.5|32
1646902910000|2022-03-10 09:01:50|23454.5|23439.5|23437|23422|23457|23442|23422|23407|47
1646902920000|2022-03-10 09:02:00|23434.5|23419.5|23454.5|23439.5|23454.5|23439.5|23432|23417|12
1646902930000|2022-03-10 09:02:10|23452|23437|23452|23437|23464.5|23449.5|23449.5|23434.5|5
1646902940000|2022-03-10 09:02:20|23449.5|23434.5|23434.5|23419.5|23454.5|23439.5|23432|23417|18
1646902950000|2022-03-10 09:02:30|23437|23422|23449.5|23434.5|23462|23447|23437|23422|16
1646902960000|2022-03-10 09:02:40|23447|23432|23452|23437|23457|23442|23442|23427|3
1646902970000|2022-03-10 09:02:50|23449.5|23434.5|23452|23437|23457|23442|23444.5|23429.5|14
1646902980000|2022-03-10 09:03:00|23449.5|23434.5|23437|23422|23449.5|23434.5|23437|23422|9
1646902990000|2022-03-10 09:03:10|23439.5|23424.5|23439.5|23424.5|23447|23432|23437|23422|11
1646903000000|2022-03-10 09:03:20|23437|23422|23439.5|23424.5|23439.5|23424.5|23429.5|23414.5|4
1646903010000|2022-03-10 09:03:30|23437|23422|23434.5|23419.5|23437|23422|23422|23407|2
1646903020000|2022-03-10 09:03:40|23432|23417|23429.5|23414.5|23432|23417|23417|23402|12
1646903030000|2022-03-10 09:03:50|23432|23417|23459.5|23444.5|23467|23452|23429.5|23414.5|27
1646903040000|2022-03-10 09:04:00|23462|23447|23474.5|23459.5|23492|23477|23459.5|23444.5|37
1646903050000|2022-03-10 09:04:10|23477|23462|23489.5|23474.5|23492|23477|23472|23457|9
1646903060000|2022-03-10 09:04:20|23492|23477|23494.5|23479.5|23497|23482|23487|23472|7
1646903070000|2022-03-10 09:04:30|23492|23477|23509.5|23494.5|23514.5|23499.5|23492|23477|94
1646903080000|2022-03-10 09:04:40|23507|23492|23519.5|23504.5|23532|23517|23507|23492|11
1646903090000|2022-03-10 09:04:50|23517|23502|23504.5|23489.5|23519.5|23504.5|23502|23487|12
1646903100000|2022-03-10 09:05:00|23507|23492|23512|23497|23514.5|23499.5|23507|23492|4
1646903110000|2022-03-10 09:05:10|23504.5|23489.5|23489.5|23474.5|23507|23492|23489.5|23474.5|19
1646903120000|2022-03-10 09:05:20|23487|23472|23479.5|23464.5|23494.5|23479.5|23472|23457|36
1646903130000|2022-03-10 09:05:30|23482|23467|23464.5|23449.5|23484.5|23469.5|23464.5|23449.5|8
1646903140000|2022-03-10 09:05:40|23467|23452|23467|23452|23472|23457|23464.5|23449.5|6
1646903150000|2022-03-10 09:05:50|23469.5|23454.5|23489.5|23474.5|23489.5|23474.5|23464.5|23449.5|16
1646903160000|2022-03-10 09:06:00|23499.5|23484.5|23502|23487|23509.5|23494.5|23494.5|23479.5|15
1646903170000|2022-03-10 09:06:10|23499.5|23484.5|23484.5|23469.5|23499.5|23484.5|23484.5|23469.5|0
1646903180000|2022-03-10 09:06:20|23487|23472|23499.5|23484.5|23499.5|23484.5|23479.5|23464.5|9
1646903190000|2022-03-10 09:06:30|23502|23487|23497|23482|23512|23497|23497|23482|9
1646903200000|2022-03-10 09:06:40|23499.5|23484.5|23492|23477|23502|23487|23489.5|23474.5|12
1646903210000|2022-03-10 09:06:50|23489.5|23474.5|23492|23477|23492|23477|23487|23472|0
1646903220000|2022-03-10 09:07:00|23497|23482|23494.5|23479.5|23504.5|23489.5|23487|23472|26
1646903230000|2022-03-10 09:07:10|23497|23482|23499.5|23484.5|23504.5|23489.5|23497|23482|2
1646903240000|2022-03-10 09:07:20|23502|23487|23504.5|23489.5|23504.5|23489.5|23499.5|23484.5|1
1646903250000|2022-03-10 09:07:30|23507|23492|23502|23487|23507|23492|23497|23482|1
1646903260000|2022-03-10 09:07:40|23507|23492|23499.5|23484.5|23507|23492|23497|23482|2
1646903270000|2022-03-10 09:07:50|23502|23487|23507|23492|23507|23492|23502|23487|7
1646903280000|2022-03-10 09:08:00|23504.5|23489.5|23507|23492|23507|23492|23499.5|23484.5|2
1646903290000|2022-03-10 09:08:10|23512|23497|23502|23487|23512|23497|23499.5|23484.5|14
1646903300000|2022-03-10 09:08:20|23499.5|23484.5|23502|23487|23512|23497|23499.5|23484.5|36
1646903310000|2022-03-10 09:08:30|23499.5|23484.5|23507|23492|23507|23492|23497|23482|1
1646903320000|2022-03-10 09:08:40|23504.5|23489.5|23487|23472|23504.5|23489.5|23487|23472|8
1646903330000|2022-03-10 09:08:50|23492|23477|23464.5|23449.5|23494.5|23479.5|23464.5|23449.5|31
1646903340000|2022-03-10 09:09:00|23467|23452|23477|23462|23477|23462|23467|23452|21
1646903350000|2022-03-10 09:09:10|23479.5|23464.5|23489.5|23474.5|23492|23477|23474.5|23459.5|6
1646903360000|2022-03-10 09:09:20|23492|23477|23504.5|23489.5|23507|23492|23489.5|23474.5|1
1646903370000|2022-03-10 09:09:30|23507|23492|23532|23517|23534.5|23519.5|23507|23492|17
1646903380000|2022-03-10 09:09:40|23529.5|23514.5|23539.5|23524.5|23542|23527|23529.5|23514.5|21
1646903390000|2022-03-10 09:09:50|23537|23522|23527|23512|23537|23522|23527|23512|8
1646903400000|2022-03-10 09:10:00|23529.5|23514.5|23534.5|23519.5|23539.5|23524.5|23529.5|23514.5|9
1646903410000|2022-03-10 09:10:10|23532|23517|23529.5|23514.5|23532|23517|23524.5|23509.5|3
1646903420000|2022-03-10 09:10:20|23532|23517|23539.5|23524.5|23539.5|23524.5|23532|23517|2
1646903430000|2022-03-10 09:10:30|23542|23527|23557|23542|23557|23542|23542|23527|13
1646903440000|2022-03-10 09:10:40|23554.5|23539.5|23564.5|23549.5|23579.5|23564.5|23552|23537|21
1646903450000|2022-03-10 09:10:50|23569.5|23554.5|23572|23557|23577|23562|23567|23552|7
1646903460000|2022-03-10 09:11:00|23569.5|23554.5|23564.5|23549.5|23574.5|23559.5|23562|23547|11
1646903470000|2022-03-10 09:11:10|23562|23547|23564.5|23549.5|23569.5|23554.5|23562|23547|5
1646903480000|2022-03-10 09:11:20|23567|23552|23559.5|23544.5|23572|23557|23559.5|23544.5|18
1646903490000|2022-03-10 09:11:30|23562|23547|23562|23547|23562|23547|23557|23542|5
1646903500000|2022-03-10 09:11:40|23559.5|23544.5|23574.5|23559.5|23577|23562|23559.5|23544.5|27
1646903510000|2022-03-10 09:11:50|23577|23562|23567|23552|23577|23562|23567|23552|9
1646903520000|2022-03-10 09:12:00|23569.5|23554.5|23559.5|23544.5|23569.5|23554.5|23549.5|23534.5|17
1646903530000|2022-03-10 09:12:10|23562|23547|23562|23547|23562|23547|23557|23542|6
1646903540000|2022-03-10 09:12:20|23564.5|23549.5|23564.5|23549.5|23567|23552|23554.5|23539.5|11
1646903550000|2022-03-10 09:12:30|23562|23547|23538|23523|23562|23547|23537.5|23522.5|16
1646903560000|2022-03-10 09:12:40|23538.5|23523.5|23521.5|23506.5|23538.5|23523.5|23518.5|23503.5|25
1646903570000|2022-03-10 09:12:50|23524|23509|23544|23529|23544|23529|23524|23509|3
1646903580000|2022-03-10 09:13:00|23546.5|23531.5|23546.5|23531.5|23551.5|23536.5|23544|23529|5
1646903590000|2022-03-10 09:13:10|23544|23529|23534|23519|23549|23534|23534|23519|10
1646903600000|2022-03-10 09:13:20|23531.5|23516.5|23529|23514|23534|23519|23529|23514|5
1646903620000|2022-03-10 09:13:40|23521.5|23506.5|23521.5|23506.5|23524|23509|23506.5|23491.5|42
1646903630000|2022-03-10 09:13:50|23524|23509|23539|23524|23539|23524|23524|23509|10
1646903640000|2022-03-10 09:14:00|23541.5|23526.5|23546.5|23531.5|23549|23534|23541.5|23526.5|0
1646903650000|2022-03-10 09:14:10|23544|23529|23549|23534|23551.5|23536.5|23539|23524|10
1646903660000|2022-03-10 09:14:20|23546.5|23531.5|23556.5|23541.5|23559|23544|23544|23529|5
1646903670000|2022-03-10 09:14:30|23559|23544|23554|23539|23564|23549|23549|23534|38
1646903680000|2022-03-10 09:14:40|23551.5|23536.5|23549|23534|23561.5|23546.5|23549|23534|6
1646903690000|2022-03-10 09:14:50|23551.5|23536.5|23526.5|23511.5|23551.5|23536.5|23521.5|23506.5|12
1646903700000|2022-03-10 09:15:00|23529|23514|23524|23509|23534|23519|23514|23499|9
1646903710000|2022-03-10 09:15:10|23521.5|23506.5|23519|23504|23526.5|23511.5|23519|23504|2
1646903720000|2022-03-10 09:15:20|23514|23499|23499|23484|23516.5|23501.5|23499|23484|27
1646903730000|2022-03-10 09:15:30|23501.5|23486.5|23514|23499|23516.5|23501.5|23499|23484|9
1646903740000|2022-03-10 09:15:40|23516.5|23501.5|23521.5|23506.5|23524|23509|23514|23499|10
1646903750000|2022-03-10 09:15:50|23519|23504|23519|23504|23519|23504|23514|23499|6
1646903760000|2022-03-10 09:16:00|23524|23509|23539|23524|23539|23524|23521.5|23506.5|11
1646903770000|2022-03-10 09:16:10|23541.5|23526.5|23521.5|23506.5|23541.5|23526.5|23521.5|23506.5|6
1646903780000|2022-03-10 09:16:20|23524|23509|23519|23504|23531.5|23516.5|23511.5|23496.5|20
1646903790000|2022-03-10 09:16:30|23516.5|23501.5|23526.5|23511.5|23526.5|23511.5|23516.5|23501.5|3
1646903800000|2022-03-10 09:16:40|23524|23509|23516.5|23501.5|23526.5|23511.5|23514|23499|3
1646903810000|2022-03-10 09:16:50|23519|23504|23534|23519|23534|23519|23519|23504|5
1646903820000|2022-03-10 09:17:00|23536.5|23521.5|23524|23509|23536.5|23521.5|23519|23504|6
1646903830000|2022-03-10 09:17:10|23526.5|23511.5|23514|23499|23529|23514|23511.5|23496.5|11
1646903840000|2022-03-10 09:17:20|23511.5|23496.5|23514|23499|23514|23499|23504|23489|9
1646903850000|2022-03-10 09:17:30|23516.5|23501.5|23514|23499|23516.5|23501.5|23509|23494|3
1646903860000|2022-03-10 09:17:40|23516.5|23501.5|23516.5|23501.5|23521.5|23506.5|23511.5|23496.5|4
1646903870000|2022-03-10 09:17:50|23514|23499|23519|23504|23521.5|23506.5|23511.5|23496.5|0
1646903880000|2022-03-10 09:18:00|23516.5|23501.5|23514|23499|23516.5|23501.5|23514|23499|1
1646903890000|2022-03-10 09:18:10|23516.5|23501.5|23526.5|23511.5|23529|23514|23514|23499|9
1646903900000|2022-03-10 09:18:20|23524|23509|23524|23509|23529|23514|23524|23509|6
1646903910000|2022-03-10 09:18:30|23529|23514|23534|23519|23534|23519|23524|23509|7
1646903920000|2022-03-10 09:18:40|23531.5|23516.5|23529|23514|23539|23524|23529|23514|4
1646903930000|2022-03-10 09:18:50|23531.5|23516.5|23539|23524|23544|23529|23524|23509|8
1646903940000|2022-03-10 09:19:00|23544|23529|23546.5|23531.5|23549|23534|23544|23529|6
1646903950000|2022-03-10 09:19:10|23549|23534|23544|23529|23549|23534|23541.5|23526.5|8
1646903960000|2022-03-10 09:19:20|23541.5|23526.5|23536.5|23521.5|23546.5|23531.5|23534|23519|8
1646903970000|2022-03-10 09:19:30|23534|23519|23531.5|23516.5|23534|23519|23531.5|23516.5|2
1646903980000|2022-03-10 09:19:40|23534|23519|23536.5|23521.5|23541.5|23526.5|23531.5|23516.5|3
1646903990000|2022-03-10 09:19:50|23539|23524|23546.5|23531.5|23549|23534|23536.5|23521.5|11
1646904000000|2022-03-10 09:20:00|23544|23529|23536.5|23521.5|23546.5|23531.5|23534|23519|6
1646904010000|2022-03-10 09:20:10|23539|23524|23536.5|23521.5|23541.5|23526.5|23534|23519|5
1646904020000|2022-03-10 09:20:20|23534|23519|23524|23509|23536.5|23521.5|23524|23509|5
1646904030000|2022-03-10 09:20:30|23521.5|23506.5|23531.5|23516.5|23534|23519|23516.5|23501.5|2
1646904040000|2022-03-10 09:20:40|23534|23519|23534|23519|23534|23519|23529|23514|2
1646904050000|2022-03-10 09:20:50|23539|23524|23539|23524|23539|23524|23534|23519|10
1646904060000|2022-03-10 09:21:00|23536.5|23521.5|23524|23509|23536.5|23521.5|23519|23504|12
1646904070000|2022-03-10 09:21:10|23521.5|23506.5|23521.5|23506.5|23521.5|23506.5|23516.5|23501.5|10
1646904080000|2022-03-10 09:21:20|23524|23509|23519|23504|23524|23509|23516.5|23501.5|1
1646904090000|2022-03-10 09:21:30|23516.5|23501.5|23516.5|23501.5|23519|23504|23516.5|23501.5|0
1646904100000|2022-03-10 09:21:40|23519|23504|23514|23499|23524|23509|23514|23499|9
1646904110000|2022-03-10 09:21:50|23516.5|23501.5|23524|23509|23524|23509|23514|23499|12
1646904120000|2022-03-10 09:22:00|23526.5|23511.5|23519|23504|23529|23514|23516.5|23501.5|17
1646904130000|2022-03-10 09:22:10|23521.5|23506.5|23516.5|23501.5|23521.5|23506.5|23514|23499|1
1646904140000|2022-03-10 09:22:20|23514|23499|23516.5|23501.5|23516.5|23501.5|23511.5|23496.5|11
1646904150000|2022-03-10 09:22:30|23514|23499|23514|23499|23519|23504|23511.5|23496.5|17
1646904160000|2022-03-10 09:22:40|23516.5|23501.5|23516.5|23501.5|23519|23504|23514|23499|3
1646904170000|2022-03-10 09:22:50|23519|23504|23509|23494|23519|23504|23509|23494|1
1646904180000|2022-03-10 09:23:00|23511.5|23496.5|23501.5|23486.5|23511.5|23496.5|23499|23484|10
1646904190000|2022-03-10 09:23:10|23499|23484|23489|23474|23499|23484|23486.5|23471.5|14
1646904200000|2022-03-10 09:23:20|23491.5|23476.5|23504|23489|23504|23489|23491.5|23476.5|5
1646904210000|2022-03-10 09:23:30|23506.5|23491.5|23496.5|23481.5|23506.5|23491.5|23496.5|23481.5|2
1646904220000|2022-03-10 09:23:40|23499|23484|23496.5|23481.5|23499|23484|23489|23474|13
1646904230000|2022-03-10 09:23:50|23499|23484|23499|23484|23504|23489|23496.5|23481.5|1
1646904240000|2022-03-10 09:24:00|23501.5|23486.5|23501.5|23486.5|23501.5|23486.5|23499|23484|3
1646904250000|2022-03-10 09:24:10|23499|23484|23481.5|23466.5|23499|23484|23479|23464|13
1646904260000|2022-03-10 09:24:20|23484|23469|23469|23454|23484|23469|23469|23454|8
1646904270000|2022-03-10 09:24:30|23474|23459|23464|23449|23474|23459|23464|23449|5
1646904280000|2022-03-10 09:24:40|23469|23454|23479|23464|23486.5|23471.5|23469|23454|23
1646904290000|2022-03-10 09:24:50|23481.5|23466.5|23471.5|23456.5|23484|23469|23471.5|23456.5|1
1646904300000|2022-03-10 09:25:00|23469|23454|23456.5|23441.5|23469|23454|23456.5|23441.5|7
1646904310000|2022-03-10 09:25:10|23454|23439|23459|23444|23466.5|23451.5|23451.5|23436.5|7
1646904320000|2022-03-10 09:25:20|23454|23439|23459|23444|23464|23449|23454|23439|7
1646904330000|2022-03-10 09:25:30|23461.5|23446.5|23456.5|23441.5|23461.5|23446.5|23454|23439|5
1646904340000|2022-03-10 09:25:40|23459|23444|23456.5|23441.5|23459|23444|23454|23439|2
1646904350000|2022-03-10 09:25:50|23454|23439|23469|23454|23469|23454|23454|23439|21
1646904360000|2022-03-10 09:26:00|23471.5|23456.5|23479|23464|23479|23464|23464|23449|2
1646904370000|2022-03-10 09:26:10|23481.5|23466.5|23479|23464|23486.5|23471.5|23474|23459|17
1646904380000|2022-03-10 09:26:20|23486.5|23471.5|23474|23459|23486.5|23471.5|23474|23459|5
1646904390000|2022-03-10 09:26:30|23476.5|23461.5|23471.5|23456.5|23479|23464|23471.5|23456.5|3
1646904400000|2022-03-10 09:26:40|23469|23454|23461.5|23446.5|23471.5|23456.5|23456.5|23441.5|11
1646904410000|2022-03-10 09:26:50|23464|23449|23464|23449|23464|23449|23459|23444|0
1646904420000|2022-03-10 09:27:00|23461.5|23446.5|23474|23459|23474|23459|23461.5|23446.5|8
1646904430000|2022-03-10 09:27:10|23471.5|23456.5|23454|23439|23474|23459|23454|23439|17
1646904440000|2022-03-10 09:27:20|23449|23434|23451.5|23436.5|23459|23444|23449|23434|4
1646904450000|2022-03-10 09:27:30|23454|23439|23471.5|23456.5|23471.5|23456.5|23454|23439|1
1646904460000|2022-03-10 09:27:40|23469|23454|23461.5|23446.5|23469|23454|23454|23439|5
1646904470000|2022-03-10 09:27:50|23464|23449|23464|23449|23466.5|23451.5|23461.5|23446.5|5
1646904480000|2022-03-10 09:28:00|23466.5|23451.5|23459|23444|23469|23454|23459|23444|2
1646904490000|2022-03-10 09:28:10|23466.5|23451.5|23464|23449|23469|23454|23461.5|23446.5|2
1646904500000|2022-03-10 09:28:20|23459|23444|23456.5|23441.5|23464|23449|23456.5|23441.5|3
1646904510000|2022-03-10 09:28:30|23459|23444|23444|23429|23459|23444|23444|23429|2
1646904520000|2022-03-10 09:28:40|23441.5|23426.5|23444|23429|23444|23429|23439|23424|3
1646904530000|2022-03-10 09:28:50|23446.5|23431.5|23459|23444|23459|23444|23441.5|23426.5|13
1646904540000|2022-03-10 09:29:00|23454|23439|23454|23439|23454|23439|23449|23434|8
1646904550000|2022-03-10 09:29:10|23456.5|23441.5|23454|23439|23456.5|23441.5|23449|23434|6
1646904560000|2022-03-10 09:29:20|23459|23444|23454|23439|23459|23444|23449|23434|11
1646904570000|2022-03-10 09:29:30|23456.5|23441.5|23459|23444|23459|23444|23454|23439|1
1646904580000|2022-03-10 09:29:40|23464|23449|23449|23434|23464|23449|23449|23434|14
1646904590000|2022-03-10 09:29:50|23444|23429|23454|23439|23454|23439|23441.5|23426.5|12
1646904600000|2022-03-10 09:30:00|23451.5|23436.5|23449|23434|23459|23444|23449|23434|10
1646904610000|2022-03-10 09:30:10|23451.5|23436.5|23454|23439|23456.5|23441.5|23449|23434|2
1646904620000|2022-03-10 09:30:20|23456.5|23441.5|23449|23434|23459|23444|23449|23434|4
1646904630000|2022-03-10 09:30:30|23444|23429|23439|23424|23446.5|23431.5|23439|23424|8
1646904640000|2022-03-10 09:30:40|23436.5|23421.5|23431.5|23416.5|23441.5|23426.5|23431.5|23416.5|6
1646904650000|2022-03-10 09:30:50|23429|23414|23436.5|23421.5|23436.5|23421.5|23424|23409|10
1646904660000|2022-03-10 09:31:00|23439|23424|23444|23429|23449|23434|23439|23424|16
1646904670000|2022-03-10 09:31:10|23446.5|23431.5|23441.5|23426.5|23446.5|23431.5|23439|23424|12
1646904680000|2022-03-10 09:31:20|23439|23424|23436.5|23421.5|23439|23424|23434|23419|1
1646904690000|2022-03-10 09:31:30|23434|23419|23444|23429|23444|23429|23434|23419|3
1646904700000|2022-03-10 09:31:40|23441.5|23426.5|23439|23424|23441.5|23426.5|23434|23419|0
1646904710000|2022-03-10 09:31:50|23441.5|23426.5|23416.5|23401.5|23441.5|23426.5|23414|23399|18
1646904720000|2022-03-10 09:32:00|23414|23399|23419|23404|23431.5|23416.5|23414|23399|32
1646904730000|2022-03-10 09:32:10|23421.5|23406.5|23394|23379|23424|23409|23394|23379|65
1646904740000|2022-03-10 09:32:20|23389|23374|23396.5|23381.5|23399|23384|23384|23369|58
1646904750000|2022-03-10 09:32:30|23394|23379|23404|23389|23414|23399|23389|23374|22
1646904760000|2022-03-10 09:32:40|23401.5|23386.5|23416.5|23401.5|23419|23404|23401.5|23386.5|6
1646904770000|2022-03-10 09:32:50|23419|23404|23429|23414|23429|23414|23419|23404|4
1646904780000|2022-03-10 09:33:00|23426.5|23411.5|23424|23409|23429|23414|23411.5|23396.5|15
1646904790000|2022-03-10 09:33:10|23431.5|23416.5|23439|23424|23444|23429|23431.5|23416.5|9
1646904800000|2022-03-10 09:33:20|23441.5|23426.5|23434|23419|23441.5|23426.5|23429|23414|6
1646904810000|2022-03-10 09:33:30|23429|23414|23436.5|23421.5|23436.5|23421.5|23426.5|23411.5|3
1646904820000|2022-03-10 09:33:40|23434|23419|23439|23424|23439|23424|23429|23414|2
1646904830000|2022-03-10 09:33:50|23441.5|23426.5|23454|23439|23469|23454|23441.5|23426.5|11
1646904840000|2022-03-10 09:34:00|23461.5|23446.5|23484|23469|23484|23469|23461.5|23446.5|11
1646904850000|2022-03-10 09:34:10|23479|23464|23479|23464|23489|23474|23476.5|23461.5|30
1646904860000|2022-03-10 09:34:20|23476.5|23461.5|23486.5|23471.5|23489|23474|23469|23454|21
1646904870000|2022-03-10 09:34:30|23489|23474|23469|23454|23489|23474|23469|23454|19
1646904880000|2022-03-10 09:34:40|23474|23459|23479|23464|23479|23464|23471.5|23456.5|6
1646904890000|2022-03-10 09:34:50|23476.5|23461.5|23481.5|23466.5|23484|23469|23476.5|23461.5|9
1646904900000|2022-03-10 09:35:00|23479|23464|23476.5|23461.5|23481.5|23466.5|23474|23459|1
1646904910000|2022-03-10 09:35:10|23479|23464|23489|23474|23494|23479|23479|23464|5
1646904920000|2022-03-10 09:35:20|23484|23469|23479|23464|23489|23474|23476.5|23461.5|4
1646904930000|2022-03-10 09:35:30|23481.5|23466.5|23469|23454|23494|23479|23466.5|23451.5|73
1646904940000|2022-03-10 09:35:40|23471.5|23456.5|23474|23459|23474|23459|23469|23454|1
1646904950000|2022-03-10 09:35:50|23476.5|23461.5|23486.5|23471.5|23489|23474|23476.5|23461.5|19
1646904960000|2022-03-10 09:36:00|23484|23469|23481.5|23466.5|23484|23469|23469|23454|4
1646904970000|2022-03-10 09:36:10|23484|23469|23486.5|23471.5|23489|23474|23476.5|23461.5|11
1646904980000|2022-03-10 09:36:20|23489|23474|23486.5|23471.5|23496.5|23481.5|23484|23469|3
1646904990000|2022-03-10 09:36:30|23484|23469|23469|23454|23484|23469|23469|23454|1
1646905000000|2022-03-10 09:36:40|23474|23459|23471.5|23456.5|23474|23459|23469|23454|2
1646905010000|2022-03-10 09:36:50|23469|23454|23479|23464|23479|23464|23469|23454|4
1646905020000|2022-03-10 09:37:00|23476.5|23461.5|23474|23459|23484|23469|23469|23454|2
1646905030000|2022-03-10 09:37:10|23471.5|23456.5|23471.5|23456.5|23474|23459|23464|23449|4
1646905040000|2022-03-10 09:37:20|23474|23459|23481.5|23466.5|23481.5|23466.5|23469|23454|10
1646905050000|2022-03-10 09:37:30|23479|23464|23479|23464|23484|23469|23476.5|23461.5|0
1646905060000|2022-03-10 09:37:40|23486.5|23471.5|23494|23479|23501.5|23486.5|23486.5|23471.5|7
1646905070000|2022-03-10 09:37:50|23496.5|23481.5|23511.5|23496.5|23511.5|23496.5|23496.5|23481.5|5
1646905080000|2022-03-10 09:38:00|23509|23494|23509|23494|23509|23494|23499|23484|4
1646905090000|2022-03-10 09:38:10|23506.5|23491.5|23499|23484|23514|23499|23499|23484|6
1646905100000|2022-03-10 09:38:20|23501.5|23486.5|23504|23489|23509|23494|23499|23484|1
1646905110000|2022-03-10 09:38:30|23499|23484|23496.5|23481.5|23499|23484|23491.5|23476.5|10
1646905120000|2022-03-10 09:38:40|23499|23484|23494|23479|23499|23484|23491.5|23476.5|1
1646905130000|2022-03-10 09:38:50|23489|23474|23484|23469|23491.5|23476.5|23484|23469|5
1646905140000|2022-03-10 09:39:00|23486.5|23471.5|23491.5|23476.5|23494|23479|23484|23469|4
1646905150000|2022-03-10 09:39:10|23494|23479|23501.5|23486.5|23506.5|23491.5|23494|23479|3
1646905160000|2022-03-10 09:39:20|23504|23489|23504|23489|23504|23489|23496.5|23481.5|3
1646905170000|2022-03-10 09:39:30|23509|23494|23519|23504|23519|23504|23509|23494|6
1646905180000|2022-03-10 09:39:40|23516.5|23501.5|23516.5|23501.5|23519|23504|23516.5|23501.5|9
1646905190000|2022-03-10 09:39:50|23519|23504|23529|23514|23529|23514|23516.5|23501.5|2
1646905200000|2022-03-10 09:40:00|23524|23509|23524|23509|23529|23514|23516.5|23501.5|4
1646905210000|2022-03-10 09:40:10|23521.5|23506.5|23524|23509|23524|23509|23516.5|23501.5|5
1646905220000|2022-03-10 09:40:20|23526.5|23511.5|23529|23514|23529|23514|23526.5|23511.5|2
1646905230000|2022-03-10 09:40:30|23531.5|23516.5|23531.5|23516.5|23539|23524|23529|23514|7
1646905240000|2022-03-10 09:40:40|23534|23519|23526.5|23511.5|23536.5|23521.5|23524|23509|4
1646905250000|2022-03-10 09:40:50|23529|23514|23534|23519|23534|23519|23524|23509|2
1646905260000|2022-03-10 09:41:00|23531.5|23516.5|23544|23529|23544|23529|23531.5|23516.5|2
1646905270000|2022-03-10 09:41:10|23549|23534|23559|23544|23559|23544|23546.5|23531.5|6
1646905280000|2022-03-10 09:41:20|23564|23549|23569|23554|23569|23554|23559|23544|4
1646905290000|2022-03-10 09:41:30|23564|23549|23569|23554|23569|23554|23564|23549|5
1646905300000|2022-03-10 09:41:40|23566.5|23551.5|23569|23554|23574|23559|23566.5|23551.5|7
1646905310000|2022-03-10 09:41:50|23571.5|23556.5|23604|23589|23604|23589|23571.5|23556.5|28
1646905320000|2022-03-10 09:42:00|23601.5|23586.5|23579|23564|23601.5|23586.5|23576.5|23561.5|15
1646905330000|2022-03-10 09:42:10|23581.5|23566.5|23584|23569|23584|23569|23581.5|23566.5|8
1646905340000|2022-03-10 09:42:20|23581.5|23566.5|23589|23574|23599|23584|23581.5|23566.5|5
1646905350000|2022-03-10 09:42:30|23586.5|23571.5|23599|23584|23601.5|23586.5|23586.5|23571.5|7
1646905360000|2022-03-10 09:42:40|23601.5|23586.5|23614|23599|23616.5|23601.5|23601.5|23586.5|22
1646905370000|2022-03-10 09:42:50|23611.5|23596.5|23604|23589|23614|23599|23599|23584|5
1646905380000|2022-03-10 09:43:00|23601.5|23586.5|23629|23614|23629|23614|23601.5|23586.5|44
1646905390000|2022-03-10 09:43:10|23626.5|23611.5|23614|23599|23626.5|23611.5|23611.5|23596.5|10
1646905400000|2022-03-10 09:43:20|23619|23604|23614|23599|23624|23609|23609|23594|17
1646905410000|2022-03-10 09:43:30|23611.5|23596.5|23611.5|23596.5|23614|23599|23609|23594|4
1646905420000|2022-03-10 09:43:40|23614|23599|23614|23599|23619|23604|23614|23599|4
1646905430000|2022-03-10 09:43:50|23616.5|23601.5|23624|23609|23624|23609|23616.5|23601.5|10
1646905440000|2022-03-10 09:44:00|23621.5|23606.5|23614|23599|23629|23614|23611.5|23596.5|10
1646905450000|2022-03-10 09:44:10|23611.5|23596.5|23606.5|23591.5|23614|23599|23599|23584|11
1646905460000|2022-03-10 09:44:20|23609|23594|23599|23584|23609|23594|23594|23579|9
1646905470000|2022-03-10 09:44:30|23601.5|23586.5|23606.5|23591.5|23606.5|23591.5|23599|23584|2
1646905480000|2022-03-10 09:44:40|23609|23594|23611.5|23596.5|23611.5|23596.5|23601.5|23586.5|1
1646905490000|2022-03-10 09:44:50|23609|23594|23609|23594|23611.5|23596.5|23604|23589|1
1646905500000|2022-03-10 09:45:00|23614|23599|23611.5|23596.5|23614|23599|23601.5|23586.5|5
1646905510000|2022-03-10 09:45:10|23614|23599|23609|23594|23619|23604|23609|23594|8
1646905520000|2022-03-10 09:45:20|23614|23599|23604|23589|23619|23604|23604|23589|5
1646905530000|2022-03-10 09:45:30|23601.5|23586.5|23579|23564|23601.5|23586.5|23579|23564|5
1646905540000|2022-03-10 09:45:40|23581.5|23566.5|23581.5|23566.5|23584|23569|23579|23564|5
1646905550000|2022-03-10 09:45:50|23584|23569|23586.5|23571.5|23589|23574|23579|23564|5
1646905560000|2022-03-10 09:46:00|23584|23569|23591.5|23576.5|23591.5|23576.5|23581.5|23566.5|1
1646905570000|2022-03-10 09:46:10|23589|23574|23586.5|23571.5|23589|23574|23581.5|23566.5|3
1646905580000|2022-03-10 09:46:20|23596.5|23581.5|23604|23589|23604|23589|23589|23574|40
1646905590000|2022-03-10 09:46:30|23601.5|23586.5|23609|23594|23611.5|23596.5|23599|23584|7
1646905600000|2022-03-10 09:46:40|23606.5|23591.5|23624|23609|23624|23609|23604|23589|13
1646905610000|2022-03-10 09:46:50|23621.5|23606.5|23616.5|23601.5|23621.5|23606.5|23611.5|23596.5|3
1646905620000|2022-03-10 09:47:00|23614|23599|23614|23599|23619|23604|23609|23594|8
1646905630000|2022-03-10 09:47:10|23611.5|23596.5|23599|23584|23614|23599|23594|23579|13
1646905640000|2022-03-10 09:47:20|23596.5|23581.5|23601.5|23586.5|23609|23594|23594|23579|12
1646905650000|2022-03-10 09:47:30|23599|23584|23604|23589|23609|23594|23599|23584|0
1646905660000|2022-03-10 09:47:40|23606.5|23591.5|23594|23579|23606.5|23591.5|23594|23579|5
1646905670000|2022-03-10 09:47:50|23591.5|23576.5|23579|23564|23591.5|23576.5|23576.5|23561.5|14
1646905680000|2022-03-10 09:48:00|23576.5|23561.5|23569|23554|23584|23569|23569|23554|10
1646905690000|2022-03-10 09:48:10|23571.5|23556.5|23576.5|23561.5|23579|23564|23569|23554|4
1646905700000|2022-03-10 09:48:20|23574|23559|23579|23564|23579|23564|23569|23554|6
1646905710000|2022-03-10 09:48:30|23576.5|23561.5|23586.5|23571.5|23591.5|23576.5|23574|23559|3
1646905720000|2022-03-10 09:48:40|23589|23574|23591.5|23576.5|23594|23579|23586.5|23571.5|0
1646905730000|2022-03-10 09:48:50|23589|23574|23571.5|23556.5|23591.5|23576.5|23571.5|23556.5|2
1646905740000|2022-03-10 09:49:00|23574|23559|23569|23554|23576.5|23561.5|23569|23554|3
1646905750000|2022-03-10 09:49:10|23566.5|23551.5|23564|23549|23566.5|23551.5|23564|23549|2
1646905760000|2022-03-10 09:49:20|23566.5|23551.5|23564|23549|23569|23554|23564|23549|0
1646905770000|2022-03-10 09:49:30|23566.5|23551.5|23569|23554|23569|23554|23564|23549|1
1646905780000|2022-03-10 09:49:40|23566.5|23551.5|23571.5|23556.5|23584|23569|23566.5|23551.5|5
1646905790000|2022-03-10 09:49:50|23574|23559|23581.5|23566.5|23581.5|23566.5|23574|23559|6
1646905800000|2022-03-10 09:50:00|23584|23569|23581.5|23566.5|23584|23569|23579|23564|3
1646905810000|2022-03-10 09:50:10|23584|23569|23571.5|23556.5|23584|23569|23571.5|23556.5|2
1646905820000|2022-03-10 09:50:20|23569|23554|23581.5|23566.5|23581.5|23566.5|23569|23554|3
1646905830000|2022-03-10 09:50:30|23584|23569|23579|23564|23586.5|23571.5|23576.5|23561.5|1
1646905840000|2022-03-10 09:50:40|23581.5|23566.5|23576.5|23561.5|23584|23569|23574|23559|1
1646905850000|2022-03-10 09:50:50|23574|23559|23569|23554|23574|23559|23569|23554|0
1646905860000|2022-03-10 09:51:00|23566.5|23551.5|23569|23554|23574|23559|23564|23549|12
1646905870000|2022-03-10 09:51:10|23564|23549|23569|23554|23571.5|23556.5|23559|23544|12
1646905880000|2022-03-10 09:51:20|23566.5|23551.5|23561.5|23546.5|23574|23559|23559|23544|9
1646905890000|2022-03-10 09:51:30|23559|23544|23561.5|23546.5|23566.5|23551.5|23559|23544|4
1646905900000|2022-03-10 09:51:40|23559|23544|23564|23549|23569|23554|23559|23544|4
1646905910000|2022-03-10 09:51:50|23566.5|23551.5|23564|23549|23566.5|23551.5|23554|23539|2
1646905920000|2022-03-10 09:52:00|23569|23554|23574|23559|23574|23559|23569|23554|2
1646905930000|2022-03-10 09:52:10|23571.5|23556.5|23569|23554|23574|23559|23569|23554|0
1646905940000|2022-03-10 09:52:20|23571.5|23556.5|23579|23564|23579|23564|23569|23554|5
1646905950000|2022-03-10 09:52:30|23584|23569|23581.5|23566.5|23586.5|23571.5|23579|23564|9
1646905960000|2022-03-10 09:52:40|23579|23564|23584|23569|23584|23569|23579|23564|7
1646905970000|2022-03-10 09:52:50|23579|23564|23579|23564|23579|23564|23576.5|23561.5|6
1646905980000|2022-03-10 09:53:00|23581.5|23566.5|23581.5|23566.5|23584|23569|23579|23564|3
1646905990000|2022-03-10 09:53:10|23579|23564|23554|23539|23589|23574|23554|23539|82
1646906000000|2022-03-10 09:53:20|23556.5|23541.5|23554|23539|23564|23549|23549|23534|13
1646906010000|2022-03-10 09:53:30|23556.5|23541.5|23534|23519|23556.5|23541.5|23534|23519|14
1646906020000|2022-03-10 09:53:40|23529|23514|23479|23464|23531.5|23516.5|23469|23454|129
1646906030000|2022-03-10 09:53:50|23471.5|23456.5|23444|23429|23484|23469|23444|23429|79
1646906040000|2022-03-10 09:54:00|23436.5|23421.5|23436.5|23421.5|23459|23444|23434|23419|117
1646906050000|2022-03-10 09:54:10|23434|23419|23406.5|23391.5|23439|23424|23394|23379|47
1646906060000|2022-03-10 09:54:20|23404|23389|23464|23449|23464|23449|23401.5|23386.5|108
1646906070000|2022-03-10 09:54:30|23474|23459|23471.5|23456.5|23496.5|23481.5|23469|23454|116
1646906080000|2022-03-10 09:54:40|23476.5|23461.5|23449|23434|23479|23464|23444|23429|19
1646906090000|2022-03-10 09:54:50|23451.5|23436.5|23409|23394|23451.5|23436.5|23409|23394|132
1646906100000|2022-03-10 09:55:00|23406.5|23391.5|23426.5|23411.5|23429|23414|23366.5|23351.5|148
1646906110000|2022-03-10 09:55:10|23424|23409|23364|23349|23426.5|23411.5|23354|23339|81
1646906120000|2022-03-10 09:55:20|23361.5|23346.5|23376.5|23361.5|23386.5|23371.5|23361.5|23346.5|19
1646906130000|2022-03-10 09:55:30|23381.5|23366.5|23369|23354|23399|23384|23336.5|23321.5|163
1646906140000|2022-03-10 09:55:40|23371.5|23356.5|23456.5|23441.5|23466.5|23451.5|23364|23349|206
1646906150000|2022-03-10 09:55:50|23459|23444|23384|23369|23469|23454|23349|23334|226
1646906160000|2022-03-10 09:56:00|23381.5|23366.5|23376.5|23361.5|23396.5|23381.5|23361.5|23346.5|39
1646906170000|2022-03-10 09:56:10|23381.5|23366.5|23366.5|23351.5|23381.5|23366.5|23364|23349|45
1646906180000|2022-03-10 09:56:20|23369|23354|23356.5|23341.5|23371.5|23356.5|23344|23329|32
1646906190000|2022-03-10 09:56:30|23361.5|23346.5|23346.5|23331.5|23366.5|23351.5|23346.5|23331.5|26
1646906200000|2022-03-10 09:56:40|23349|23334|23346.5|23331.5|23354|23339|23336.5|23321.5|10
1646906210000|2022-03-10 09:56:50|23341.5|23326.5|23304|23289|23341.5|23326.5|23304|23289|40
1646906220000|2022-03-10 09:57:00|23306.5|23291.5|23311.5|23296.5|23316.5|23301.5|23296.5|23281.5|82
1646906230000|2022-03-10 09:57:10|23314|23299|23301.5|23286.5|23316.5|23301.5|23296.5|23281.5|13
1646906240000|2022-03-10 09:57:20|23304|23289|23306.5|23291.5|23311.5|23296.5|23299|23284|16
1646906250000|2022-03-10 09:57:30|23309|23294|23324|23309|23326.5|23311.5|23301.5|23286.5|7
1646906260000|2022-03-10 09:57:40|23326.5|23311.5|23311.5|23296.5|23326.5|23311.5|23309|23294|41
1646906270000|2022-03-10 09:57:50|23301.5|23286.5|23301.5|23286.5|23301.5|23286.5|23289|23274|24
1646906280000|2022-03-10 09:58:00|23299|23284|23306.5|23291.5|23309|23294|23296.5|23281.5|8
1646906290000|2022-03-10 09:58:10|23309|23294|23319|23304|23321.5|23306.5|23306.5|23291.5|15
1646906300000|2022-03-10 09:58:20|23316.5|23301.5|23319|23304|23329|23314|23311.5|23296.5|36
1646906310000|2022-03-10 09:58:30|23321.5|23306.5|23341.5|23326.5|23346.5|23331.5|23314|23299|18
1646906320000|2022-03-10 09:58:40|23339|23324|23326.5|23311.5|23339|23324|23326.5|23311.5|19
1646906330000|2022-03-10 09:58:50|23324|23309|23316.5|23301.5|23326.5|23311.5|23311.5|23296.5|26
1646906340000|2022-03-10 09:59:00|23319|23304|23346.5|23331.5|23346.5|23331.5|23319|23304|20
1646906350000|2022-03-10 09:59:10|23349|23334|23364|23349|23364|23349|23349|23334|11
1646906360000|2022-03-10 09:59:20|23361.5|23346.5|23366.5|23351.5|23369|23354|23346.5|23331.5|47
1646906370000|2022-03-10 09:59:30|23364|23349|23364|23349|23376.5|23361.5|23351.5|23336.5|42
1646906380000|2022-03-10 09:59:40|23371.5|23356.5|23364|23349|23379|23364|23364|23349|7
1646906390000|2022-03-10 09:59:50|23366.5|23351.5|23374|23359|23374|23359|23364|23349|1
1646906400000|2022-03-10 10:00:00|23371.5|23356.5|23354|23339|23374|23359|23354|23339|18
1646906410000|2022-03-10 10:00:10|23349|23334|23361.5|23346.5|23364|23349|23344|23329|26
1646906420000|2022-03-10 10:00:20|23364|23349|23386.5|23371.5|23389|23374|23356.5|23341.5|16
1646906430000|2022-03-10 10:00:30|23381.5|23366.5|23381.5|23366.5|23389|23374|23376.5|23361.5|5
1646906440000|2022-03-10 10:00:40|23386.5|23371.5|23391.5|23376.5|23391.5|23376.5|23379|23364|9
1646906450000|2022-03-10 10:00:50|23394|23379|23406.5|23391.5|23406.5|23391.5|23391.5|23376.5|6
1646906460000|2022-03-10 10:01:00|23409|23394|23409|23394|23416.5|23401.5|23394|23379|51
1646906470000|2022-03-10 10:01:10|23406.5|23391.5|23416.5|23401.5|23424|23409|23406.5|23391.5|41
1646906480000|2022-03-10 10:01:20|23414|23399|23421.5|23406.5|23421.5|23406.5|23409|23394|16
1646906490000|2022-03-10 10:01:30|23424|23409|23409|23394|23429|23414|23409|23394|10
1646906500000|2022-03-10 10:01:40|23406.5|23391.5|23381.5|23366.5|23406.5|23391.5|23381.5|23366.5|15
1646906510000|2022-03-10 10:01:50|23384|23369|23409|23394|23414|23399|23384|23369|21
1646906520000|2022-03-10 10:02:00|23411.5|23396.5|23404|23389|23419|23404|23404|23389|11
1646906530000|2022-03-10 10:02:10|23401.5|23386.5|23416.5|23401.5|23419|23404|23396.5|23381.5|8
1646906540000|2022-03-10 10:02:20|23414|23399|23406.5|23391.5|23414|23399|23404|23389|1
1646906550000|2022-03-10 10:02:30|23404|23389|23391.5|23376.5|23414|23399|23391.5|23376.5|31
1646906560000|2022-03-10 10:02:40|23394|23379|23396.5|23381.5|23396.5|23381.5|23389|23374|10
1646906570000|2022-03-10 10:02:50|23394|23379|23381.5|23366.5|23404|23389|23381.5|23366.5|12
1646906580000|2022-03-10 10:03:00|23376.5|23361.5|23369|23354|23376.5|23361.5|23366.5|23351.5|17
1646906590000|2022-03-10 10:03:10|23361.5|23346.5|23351.5|23336.5|23361.5|23346.5|23324|23309|58
1646906600000|2022-03-10 10:03:20|23349|23334|23334|23319|23359|23344|23334|23319|15
1646906610000|2022-03-10 10:03:30|23326.5|23311.5|23349|23334|23349|23334|23326.5|23311.5|22
1646906620000|2022-03-10 10:03:40|23354|23339|23361.5|23346.5|23369|23354|23351.5|23336.5|9
1646906630000|2022-03-10 10:03:50|23364|23349|23379|23364|23379|23364|23361.5|23346.5|7
1646906640000|2022-03-10 10:04:00|23376.5|23361.5|23374|23359|23376.5|23361.5|23359|23344|10
1646906650000|2022-03-10 10:04:10|23376.5|23361.5|23384|23369|23384|23369|23366.5|23351.5|7
1646906660000|2022-03-10 10:04:20|23381.5|23366.5|23371.5|23356.5|23381.5|23366.5|23369|23354|13
1646906670000|2022-03-10 10:04:30|23369|23354|23356.5|23341.5|23371.5|23356.5|23351.5|23336.5|5
1646906680000|2022-03-10 10:04:40|23354|23339|23371.5|23356.5|23376.5|23361.5|23354|23339|2
1646906690000|2022-03-10 10:04:50|23374|23359|23384|23369|23386.5|23371.5|23369|23354|12
1646906700000|2022-03-10 10:05:00|23379|23364|23354|23339|23379|23364|23349|23334|25
1646906710000|2022-03-10 10:05:10|23351.5|23336.5|23346.5|23331.5|23356.5|23341.5|23331.5|23316.5|17
1646906720000|2022-03-10 10:05:20|23344|23329|23356.5|23341.5|23356.5|23341.5|23336.5|23321.5|12
1646906730000|2022-03-10 10:05:30|23354|23339|23366.5|23351.5|23366.5|23351.5|23351.5|23336.5|11
1646906740000|2022-03-10 10:05:40|23369|23354|23396.5|23381.5|23399|23384|23369|23354|29
1646906750000|2022-03-10 10:05:50|23394|23379|23386.5|23371.5|23394|23379|23374|23359|13
1646906760000|2022-03-10 10:06:00|23389|23374|23386.5|23371.5|23396.5|23381.5|23381.5|23366.5|2
1646906770000|2022-03-10 10:06:10|23389|23374|23396.5|23381.5|23399|23384|23389|23374|9
1646906780000|2022-03-10 10:06:20|23401.5|23386.5|23391.5|23376.5|23401.5|23386.5|23391.5|23376.5|4
1646906790000|2022-03-10 10:06:30|23389|23374|23389|23374|23394|23379|23381.5|23366.5|9
1646906800000|2022-03-10 10:06:40|23381.5|23366.5|23376.5|23361.5|23394|23379|23376.5|23361.5|39
1646906810000|2022-03-10 10:06:50|23379|23364|23371.5|23356.5|23381.5|23366.5|23369|23354|4
1646906820000|2022-03-10 10:07:00|23369|23354|23379|23364|23384|23369|23356.5|23341.5|12
1646906830000|2022-03-10 10:07:10|23381.5|23366.5|23376.5|23361.5|23384|23369|23374|23359|0
1646906840000|2022-03-10 10:07:20|23389|23374|23376.5|23361.5|23389|23374|23376.5|23361.5|12
1646906850000|2022-03-10 10:07:30|23374|23359|23354|23339|23374|23359|23354|23339|16
1646906860000|2022-03-10 10:07:40|23349|23334|23341.5|23326.5|23349|23334|23341.5|23326.5|9
1646906870000|2022-03-10 10:07:50|23344|23329|23336.5|23321.5|23351.5|23336.5|23336.5|23321.5|4
1646906880000|2022-03-10 10:08:00|23334|23319|23324|23309|23339|23324|23321.5|23306.5|18
1646906890000|2022-03-10 10:08:10|23321.5|23306.5|23306.5|23291.5|23324|23309|23306.5|23291.5|30
1646906900000|2022-03-10 10:08:20|23309|23294|23316.5|23301.5|23316.5|23301.5|23304|23289|42
1646906910000|2022-03-10 10:08:30|23319|23304|23301.5|23286.5|23319|23304|23301.5|23286.5|6
1646906920000|2022-03-10 10:08:40|23304|23289|23294|23279|23309|23294|23294|23279|4
1646906930000|2022-03-10 10:08:50|23291.5|23276.5|23301.5|23286.5|23301.5|23286.5|23291.5|23276.5|20
1646906940000|2022-03-10 10:09:00|23299|23284|23309|23294|23314|23299|23299|23284|5
1646906950000|2022-03-10 10:09:10|23311.5|23296.5|23319|23304|23319|23304|23306.5|23291.5|8
1646906960000|2022-03-10 10:09:20|23316.5|23301.5|23334|23319|23334|23319|23311.5|23296.5|38
1646906970000|2022-03-10 10:09:30|23331.5|23316.5|23334|23319|23341.5|23326.5|23329|23314|7
1646906980000|2022-03-10 10:09:40|23339|23324|23336.5|23321.5|23341.5|23326.5|23331.5|23316.5|3
1646906990000|2022-03-10 10:09:50|23339|23324|23344|23329|23351.5|23336.5|23339|23324|18
1646907000000|2022-03-10 10:10:00|23346.5|23331.5|23336.5|23321.5|23346.5|23331.5|23334|23319|10
1646907010000|2022-03-10 10:10:10|23339|23324|23321.5|23306.5|23339|23324|23321.5|23306.5|30
1646907020000|2022-03-10 10:10:20|23319|23304|23324|23309|23324|23309|23319|23304|1
1646907030000|2022-03-10 10:10:30|23321.5|23306.5|23336.5|23321.5|23349|23334|23321.5|23306.5|30
1646907040000|2022-03-10 10:10:40|23339|23324|23351.5|23336.5|23356.5|23341.5|23339|23324|11
1646907050000|2022-03-10 10:10:50|23349|23334|23364|23349|23366.5|23351.5|23346.5|23331.5|4
1646907060000|2022-03-10 10:11:00|23361.5|23346.5|23356.5|23341.5|23361.5|23346.5|23339|23324|9
1646907070000|2022-03-10 10:11:10|23354|23339|23346.5|23331.5|23359|23344|23346.5|23331.5|10
1646907080000|2022-03-10 10:11:20|23344|23329|23334|23319|23349|23334|23334|23319|6
1646907090000|2022-03-10 10:11:30|23331.5|23316.5|23326.5|23311.5|23334|23319|23324|23309|5
1646907100000|2022-03-10 10:11:40|23324|23309|23321.5|23306.5|23324|23309|23319|23304|10
1646907110000|2022-03-10 10:11:50|23319|23304|23321.5|23306.5|23326.5|23311.5|23316.5|23301.5|10
1646907120000|2022-03-10 10:12:00|23319|23304|23319|23304|23324|23309|23316.5|23301.5|5
1646907130000|2022-03-10 10:12:10|23316.5|23301.5|23324|23309|23331.5|23316.5|23316.5|23301.5|36
1646907140000|2022-03-10 10:12:20|23321.5|23306.5|23329|23314|23329|23314|23321.5|23306.5|1
1646907150000|2022-03-10 10:12:30|23331.5|23316.5|23329|23314|23334|23319|23329|23314|1
1646907160000|2022-03-10 10:12:40|23331.5|23316.5|23329|23314|23331.5|23316.5|23329|23314|11
1646907170000|2022-03-10 10:12:50|23324|23309|23324|23309|23324|23309|23321.5|23306.5|13
1646907180000|2022-03-10 10:13:00|23319|23304|23324|23309|23324|23309|23316.5|23301.5|8
1646907190000|2022-03-10 10:13:10|23321.5|23306.5|23321.5|23306.5|23326.5|23311.5|23321.5|23306.5|3
1646907200000|2022-03-10 10:13:20|23324|23309|23319|23304|23324|23309|23316.5|23301.5|8
1646907210000|2022-03-10 10:13:30|23321.5|23306.5|23304|23289|23321.5|23306.5|23304|23289|8
1646907220000|2022-03-10 10:13:40|23306.5|23291.5|23309|23294|23309|23294|23306.5|23291.5|7
1646907230000|2022-03-10 10:13:50|23306.5|23291.5|23304|23289|23306.5|23291.5|23304|23289|7
1646907240000|2022-03-10 10:14:00|23309|23294|23311.5|23296.5|23314|23299|23309|23294|4
1646907250000|2022-03-10 10:14:10|23314|23299|23324|23309|23324|23309|23314|23299|6
1646907260000|2022-03-10 10:14:20|23319|23304|23306.5|23291.5|23324|23309|23306.5|23291.5|9
1646907270000|2022-03-10 10:14:30|23309|23294|23299|23284|23309|23294|23296.5|23281.5|35
1646907280000|2022-03-10 10:14:40|23301.5|23286.5|23299|23284|23301.5|23286.5|23299|23284|2
1646907290000|2022-03-10 10:14:50|23296.5|23281.5|23296.5|23281.5|23299|23284|23296.5|23281.5|5
1646907300000|2022-03-10 10:15:00|23299|23284|23294|23279|23301.5|23286.5|23294|23279|8
1646907310000|2022-03-10 10:15:10|23291.5|23276.5|23291.5|23276.5|23299|23284|23286.5|23271.5|25
1646907320000|2022-03-10 10:15:20|23294|23279|23291.5|23276.5|23296.5|23281.5|23289|23274|4
1646907330000|2022-03-10 10:15:30|23299|23284|23334|23319|23334|23319|23299|23284|57
1646907340000|2022-03-10 10:15:40|23339|23324|23351.5|23336.5|23359|23344|23339|23324|35
1646907350000|2022-03-10 10:15:50|23349|23334|23336.5|23321.5|23349|23334|23319|23304|8
1646907360000|2022-03-10 10:16:00|23331.5|23316.5|23344|23329|23351.5|23336.5|23331.5|23316.5|18
1646907370000|2022-03-10 10:16:10|23341.5|23326.5|23321.5|23306.5|23346.5|23331.5|23321.5|23306.5|11
1646907380000|2022-03-10 10:16:20|23324|23309|23319|23304|23331.5|23316.5|23319|23304|2
1646907390000|2022-03-10 10:16:30|23316.5|23301.5|23331.5|23316.5|23331.5|23316.5|23316.5|23301.5|4
1646907400000|2022-03-10 10:16:40|23329|23314|23321.5|23306.5|23331.5|23316.5|23321.5|23306.5|5
1646907410000|2022-03-10 10:16:50|23319|23304|23306.5|23291.5|23321.5|23306.5|23306.5|23291.5|3
1646907420000|2022-03-10 10:17:00|23309|23294|23309|23294|23311.5|23296.5|23301.5|23286.5|8
1646907430000|2022-03-10 10:17:10|23306.5|23291.5|23311.5|23296.5|23311.5|23296.5|23304|23289|6
1646907440000|2022-03-10 10:17:20|23314|23299|23301.5|23286.5|23314|23299|23301.5|23286.5|7
1646907450000|2022-03-10 10:17:30|23304|23289|23294|23279|23306.5|23291.5|23294|23279|7
1646907460000|2022-03-10 10:17:40|23291.5|23276.5|23296.5|23281.5|23304|23289|23291.5|23276.5|4
1646907470000|2022-03-10 10:17:50|23294|23279|23286.5|23271.5|23294|23279|23279|23264|17
1646907480000|2022-03-10 10:18:00|23289|23274|23286.5|23271.5|23289|23274|23284|23269|7
1646907490000|2022-03-10 10:18:10|23284|23269|23284|23269|23286.5|23271.5|23281.5|23266.5|1
1646907500000|2022-03-10 10:18:20|23286.5|23271.5|23294|23279|23294|23279|23279|23264|6
1646907510000|2022-03-10 10:18:30|23296.5|23281.5|23296.5|23281.5|23306.5|23291.5|23294|23279|7
1646907520000|2022-03-10 10:18:40|23294|23279|23301.5|23286.5|23301.5|23286.5|23294|23279|10
1646907530000|2022-03-10 10:18:50|23304|23289|23306.5|23291.5|23306.5|23291.5|23301.5|23286.5|2
1646907540000|2022-03-10 10:19:00|23309|23294|23334|23319|23344|23329|23301.5|23286.5|37
1646907550000|2022-03-10 10:19:10|23339|23324|23349|23334|23351.5|23336.5|23321.5|23306.5|71
1646907560000|2022-03-10 10:19:20|23339|23324|23336.5|23321.5|23346.5|23331.5|23331.5|23316.5|19
1646907570000|2022-03-10 10:19:30|23334|23319|23319|23304|23344|23329|23319|23304|9
1646907580000|2022-03-10 10:19:40|23321.5|23306.5|23341.5|23326.5|23344|23329|23321.5|23306.5|6
1646907590000|2022-03-10 10:19:50|23344|23329|23366.5|23351.5|23366.5|23351.5|23344|23329|14
1646907600000|2022-03-10 10:20:00|23364|23349|23354|23339|23366.5|23351.5|23354|23339|17
1646907610000|2022-03-10 10:20:10|23351.5|23336.5|23344|23329|23356.5|23341.5|23344|23329|6
1646907620000|2022-03-10 10:20:20|23346.5|23331.5|23334|23319|23354|23339|23331.5|23316.5|10
1646907630000|2022-03-10 10:20:30|23331.5|23316.5|23336.5|23321.5|23344|23329|23326.5|23311.5|13
1646907640000|2022-03-10 10:20:40|23339|23324|23336.5|23321.5|23341.5|23326.5|23336.5|23321.5|1
1646907650000|2022-03-10 10:20:50|23339|23324|23349|23334|23351.5|23336.5|23336.5|23321.5|7
1646907660000|2022-03-10 10:21:00|23356.5|23341.5|23366.5|23351.5|23376.5|23361.5|23356.5|23341.5|33
1646907670000|2022-03-10 10:21:10|23369|23354|23379|23364|23381.5|23366.5|23366.5|23351.5|29
1646907680000|2022-03-10 10:21:20|23381.5|23366.5|23366.5|23351.5|23381.5|23366.5|23361.5|23346.5|5
1646907690000|2022-03-10 10:21:30|23364|23349|23369|23354|23371.5|23356.5|23361.5|23346.5|5
1646907700000|2022-03-10 10:21:40|23366.5|23351.5|23376.5|23361.5|23376.5|23361.5|23366.5|23351.5|13
1646907710000|2022-03-10 10:21:50|23379|23364|23369|23354|23379|23364|23366.5|23351.5|7
1646907720000|2022-03-10 10:22:00|23366.5|23351.5|23344|23329|23366.5|23351.5|23344|23329|16
1646907730000|2022-03-10 10:22:10|23346.5|23331.5|23339|23324|23346.5|23331.5|23334|23319|18
1646907740000|2022-03-10 10:22:20|23336.5|23321.5|23329|23314|23339|23324|23329|23314|1
1646907750000|2022-03-10 10:22:30|23334|23319|23319|23304|23334|23319|23319|23304|19
1646907760000|2022-03-10 10:22:40|23316.5|23301.5|23324|23309|23329|23314|23314|23299|13
1646907770000|2022-03-10 10:22:50|23329|23314|23324|23309|23329|23314|23321.5|23306.5|5
1646907780000|2022-03-10 10:23:00|23329|23314|23339|23324|23341.5|23326.5|23329|23314|9
1646907790000|2022-03-10 10:23:10|23331.5|23316.5|23329|23314|23334|23319|23319|23304|9
1646907800000|2022-03-10 10:23:20|23324|23309|23326.5|23311.5|23329|23314|23324|23309|11
1646907810000|2022-03-10 10:23:30|23329|23314|23324|23309|23331.5|23316.5|23324|23309|6
1646907820000|2022-03-10 10:23:40|23326.5|23311.5|23329|23314|23331.5|23316.5|23326.5|23311.5|5
1646907830000|2022-03-10 10:23:50|23331.5|23316.5|23331.5|23316.5|23334|23319|23331.5|23316.5|2
1646907840000|2022-03-10 10:24:00|23329|23314|23334|23319|23339|23324|23329|23314|3
1646907850000|2022-03-10 10:24:10|23331.5|23316.5|23339|23324|23339|23324|23331.5|23316.5|1
1646907860000|2022-03-10 10:24:20|23336.5|23321.5|23329|23314|23339|23324|23329|23314|9
1646907870000|2022-03-10 10:24:30|23326.5|23311.5|23314|23299|23326.5|23311.5|23314|23299|4
1646907880000|2022-03-10 10:24:40|23311.5|23296.5|23324|23309|23324|23309|23311.5|23296.5|11
1646907890000|2022-03-10 10:24:50|23319|23304|23324|23309|23326.5|23311.5|23319|23304|10
1646907900000|2022-03-10 10:25:00|23321.5|23306.5|23321.5|23306.5|23321.5|23306.5|23319|23304|4
1646907910000|2022-03-10 10:25:10|23324|23309|23339|23324|23344|23329|23324|23309|8
1646907920000|2022-03-10 10:25:20|23336.5|23321.5|23344|23329|23344|23329|23329|23314|5
1646907930000|2022-03-10 10:25:30|23346.5|23331.5|23351.5|23336.5|23351.5|23336.5|23339|23324|1
1646907940000|2022-03-10 10:25:40|23349|23334|23349|23334|23351.5|23336.5|23344|23329|2
1646907950000|2022-03-10 10:25:50|23346.5|23331.5|23349|23334|23349|23334|23346.5|23331.5|1
1646907960000|2022-03-10 10:26:00|23346.5|23331.5|23341.5|23326.5|23346.5|23331.5|23334|23319|6
1646907970000|2022-03-10 10:26:10|23339|23324|23341.5|23326.5|23344|23329|23339|23324|2
1646907980000|2022-03-10 10:26:20|23344|23329|23349|23334|23359|23344|23344|23329|6
1646907990000|2022-03-10 10:26:30|23351.5|23336.5|23354|23339|23359|23344|23349|23334|4
1646908000000|2022-03-10 10:26:40|23351.5|23336.5|23359|23344|23359|23344|23344|23329|12
1646908010000|2022-03-10 10:26:50|23356.5|23341.5|23361.5|23346.5|23361.5|23346.5|23354|23339|1
1646908020000|2022-03-10 10:27:00|23364|23349|23369|23354|23371.5|23356.5|23359|23344|1
1646908030000|2022-03-10 10:27:10|23364|23349|23379|23364|23379|23364|23364|23349|2
1646908040000|2022-03-10 10:27:20|23381.5|23366.5|23366.5|23351.5|23384|23369|23366.5|23351.5|4
1646908050000|2022-03-10 10:27:30|23364|23349|23366.5|23351.5|23369|23354|23364|23349|2
1646908060000|2022-03-10 10:27:40|23364|23349|23359|23344|23364|23349|23356.5|23341.5|10
1646908070000|2022-03-10 10:27:50|23356.5|23341.5|23341.5|23326.5|23359|23344|23341.5|23326.5|3
1646908080000|2022-03-10 10:28:00|23339|23324|23339|23324|23341.5|23326.5|23336.5|23321.5|3
1646908090000|2022-03-10 10:28:10|23336.5|23321.5|23336.5|23321.5|23339|23324|23329|23314|4
1646908100000|2022-03-10 10:28:20|23334|23319|23326.5|23311.5|23336.5|23321.5|23324|23309|3
1646908110000|2022-03-10 10:28:30|23324|23309|23331.5|23316.5|23334|23319|23324|23309|4
1646908120000|2022-03-10 10:28:40|23334|23319|23329|23314|23334|23319|23324|23309|2
1646908130000|2022-03-10 10:28:50|23326.5|23311.5|23324|23309|23329|23314|23321.5|23306.5|0
1646908140000|2022-03-10 10:29:00|23321.5|23306.5|23331.5|23316.5|23334|23319|23321.5|23306.5|16
1646908150000|2022-03-10 10:29:10|23329|23314|23326.5|23311.5|23329|23314|23326.5|23311.5|0
1646908160000|2022-03-10 10:29:20|23329|23314|23336.5|23321.5|23336.5|23321.5|23326.5|23311.5|5
1646908170000|2022-03-10 10:29:30|23334|23319|23341.5|23326.5|23349|23334|23334|23319|6
1646908180000|2022-03-10 10:29:40|23344|23329|23341.5|23326.5|23349|23334|23341.5|23326.5|3
1646908190000|2022-03-10 10:29:50|23339|23324|23341.5|23326.5|23344|23329|23336.5|23321.5|6
1646908200000|2022-03-10 10:30:00|23339|23324|23331.5|23316.5|23339|23324|23331.5|23316.5|1
1646908210000|2022-03-10 10:30:10|23329|23314|23319|23304|23329|23314|23319|23304|3
1646908220000|2022-03-10 10:30:20|23316.5|23301.5|23319|23304|23319|23304|23316.5|23301.5|5
1646908230000|2022-03-10 10:30:30|23324|23309|23321.5|23306.5|23324|23309|23319|23304|4
1646908240000|2022-03-10 10:30:40|23319|23304|23306.5|23291.5|23319|23304|23304|23289|14
1646908250000|2022-03-10 10:30:50|23309|23294|23319|23304|23319|23304|23309|23294|4
1646908260000|2022-03-10 10:31:00|23314|23299|23306.5|23291.5|23314|23299|23306.5|23291.5|3
1646908270000|2022-03-10 10:31:10|23304|23289|23294|23279|23304|23289|23294|23279|5
1646908280000|2022-03-10 10:31:20|23289|23274|23284|23269|23289|23274|23284|23269|6
1646908290000|2022-03-10 10:31:30|23281.5|23266.5|23286.5|23271.5|23286.5|23271.5|23281.5|23266.5|6
1646908300000|2022-03-10 10:31:40|23289|23274|23301.5|23286.5|23304|23289|23289|23274|14
1646908310000|2022-03-10 10:31:50|23299|23284|23296.5|23281.5|23299|23284|23289|23274|2
1646908320000|2022-03-10 10:32:00|23299|23284|23301.5|23286.5|23301.5|23286.5|23299|23284|0
1646908330000|2022-03-10 10:32:10|23299|23284|23291.5|23276.5|23299|23284|23289|23274|30
1646908340000|2022-03-10 10:32:20|23294|23279|23294|23279|23294|23279|23286.5|23271.5|7
1646908350000|2022-03-10 10:32:30|23291.5|23276.5|23299|23284|23301.5|23286.5|23291.5|23276.5|6
1646908360000|2022-03-10 10:32:40|23296.5|23281.5|23286.5|23271.5|23296.5|23281.5|23284|23269|5
1646908370000|2022-03-10 10:32:50|23289|23274|23291.5|23276.5|23291.5|23276.5|23286.5|23271.5|1
1646908380000|2022-03-10 10:33:00|23294|23279|23296.5|23281.5|23299|23284|23289|23274|6
1646908390000|2022-03-10 10:33:10|23294|23279|23294|23279|23299|23284|23291.5|23276.5|2
1646908400000|2022-03-10 10:33:20|23296.5|23281.5|23289|23274|23296.5|23281.5|23289|23274|1
1646908410000|2022-03-10 10:33:30|23291.5|23276.5|23294|23279|23294|23279|23289|23274|1
1646908420000|2022-03-10 10:33:40|23291.5|23276.5|23291.5|23276.5|23294|23279|23291.5|23276.5|0
1646908430000|2022-03-10 10:33:50|23294|23279|23291.5|23276.5|23294|23279|23289|23274|4
1646908440000|2022-03-10 10:34:00|23294|23279|23296.5|23281.5|23299|23284|23294|23279|4
1646908450000|2022-03-10 10:34:10|23294|23279|23299|23284|23301.5|23286.5|23294|23279|1
1646908460000|2022-03-10 10:34:20|23301.5|23286.5|23301.5|23286.5|23301.5|23286.5|23299|23284|0
1646908470000|2022-03-10 10:34:30|23304|23289|23329|23314|23329|23314|23304|23289|21
1646908480000|2022-03-10 10:34:40|23319|23304|23301.5|23286.5|23321.5|23306.5|23301.5|23286.5|4
1646908490000|2022-03-10 10:34:50|23304|23289|23296.5|23281.5|23311.5|23296.5|23296.5|23281.5|4
1646908500000|2022-03-10 10:35:00|23294|23279|23289|23274|23299|23284|23289|23274|8
1646908510000|2022-03-10 10:35:10|23291.5|23276.5|23284|23269|23291.5|23276.5|23284|23269|6
1646908520000|2022-03-10 10:35:20|23286.5|23271.5|23291.5|23276.5|23296.5|23281.5|23281.5|23266.5|8
1646908530000|2022-03-10 10:35:30|23289|23274|23301.5|23286.5|23301.5|23286.5|23289|23274|1
1646908540000|2022-03-10 10:35:40|23304|23289|23294|23279|23304|23289|23291.5|23276.5|3
1646908550000|2022-03-10 10:35:50|23291.5|23276.5|23294|23279|23294|23279|23289|23274|0
1646908560000|2022-03-10 10:36:00|23291.5|23276.5|23296.5|23281.5|23296.5|23281.5|23291.5|23276.5|7
1646908570000|2022-03-10 10:36:10|23299|23284|23299|23284|23299|23284|23296.5|23281.5|2
1646908580000|2022-03-10 10:36:20|23301.5|23286.5|23306.5|23291.5|23309|23294|23301.5|23286.5|1
1646908590000|2022-03-10 10:36:30|23309|23294|23311.5|23296.5|23316.5|23301.5|23309|23294|1
1646908600000|2022-03-10 10:36:40|23309|23294|23304|23289|23314|23299|23301.5|23286.5|5
1646908610000|2022-03-10 10:36:50|23309|23294|23301.5|23286.5|23309|23294|23299|23284|3
1646908620000|2022-03-10 10:37:00|23299|23284|23284|23269|23299|23284|23284|23269|14
1646908630000|2022-03-10 10:37:10|23281.5|23266.5|23276.5|23261.5|23281.5|23266.5|23271.5|23256.5|13
1646908640000|2022-03-10 10:37:20|23274|23259|23269|23254|23274|23259|23269|23254|7
1646908650000|2022-03-10 10:37:30|23271.5|23256.5|23279|23264|23281.5|23266.5|23271.5|23256.5|7
1646908660000|2022-03-10 10:37:40|23276.5|23261.5|23276.5|23261.5|23286.5|23271.5|23276.5|23261.5|11
1646908670000|2022-03-10 10:37:50|23279|23264|23284|23269|23286.5|23271.5|23279|23264|11
1646908680000|2022-03-10 10:38:00|23291.5|23276.5|23296.5|23281.5|23304|23289|23291.5|23276.5|19
1646908690000|2022-03-10 10:38:10|23299|23284|23304|23289|23309|23294|23299|23284|0
1646908700000|2022-03-10 10:38:20|23301.5|23286.5|23306.5|23291.5|23306.5|23291.5|23299|23284|9
1646908710000|2022-03-10 10:38:30|23309|23294|23304|23289|23309|23294|23301.5|23286.5|0
1646908720000|2022-03-10 10:38:40|23306.5|23291.5|23304|23289|23309|23294|23299|23284|4
1646908730000|2022-03-10 10:38:50|23306.5|23291.5|23299|23284|23306.5|23291.5|23296.5|23281.5|1
1646908740000|2022-03-10 10:39:00|23301.5|23286.5|23291.5|23276.5|23304|23289|23289|23274|5
1646908750000|2022-03-10 10:39:10|23289|23274|23274|23259|23289|23274|23274|23259|13
1646908760000|2022-03-10 10:39:20|23271.5|23256.5|23279|23264|23281.5|23266.5|23266.5|23251.5|22
1646908770000|2022-03-10 10:39:30|23276.5|23261.5|23271.5|23256.5|23276.5|23261.5|23271.5|23256.5|3
1646908780000|2022-03-10 10:39:40|23269|23254|23271.5|23256.5|23276.5|23261.5|23269|23254|6
1646908790000|2022-03-10 10:39:50|23274|23259|23274|23259|23276.5|23261.5|23271.5|23256.5|2
1646908800000|2022-03-10 10:40:00|23271.5|23256.5|23271.5|23256.5|23276.5|23261.5|23271.5|23256.5|2
1646908810000|2022-03-10 10:40:10|23269|23254|23264|23249|23271.5|23256.5|23264|23249|13
1646908820000|2022-03-10 10:40:20|23274|23259|23266.5|23251.5|23279|23264|23266.5|23251.5|36
1646908830000|2022-03-10 10:40:30|23269|23254|23269|23254|23269|23254|23264|23249|1
1646908840000|2022-03-10 10:40:40|23274|23259|23276.5|23261.5|23276.5|23261.5|23274|23259|3
1646908850000|2022-03-10 10:40:50|23279|23264|23276.5|23261.5|23281.5|23266.5|23274|23259|8
1646908860000|2022-03-10 10:41:00|23279|23264|23289|23274|23289|23274|23279|23264|29
1646908870000|2022-03-10 10:41:10|23291.5|23276.5|23286.5|23271.5|23294|23279|23286.5|23271.5|7
1646908880000|2022-03-10 10:41:20|23289|23274|23296.5|23281.5|23296.5|23281.5|23289|23274|15
1646908890000|2022-03-10 10:41:30|23299|23284|23299|23284|23304|23289|23294|23279|41
1646908900000|2022-03-10 10:41:40|23296.5|23281.5|23296.5|23281.5|23299|23284|23294|23279|13
1646908910000|2022-03-10 10:41:50|23294|23279|23296.5|23281.5|23296.5|23281.5|23291.5|23276.5|3
1646908920000|2022-03-10 10:42:00|23294|23279|23281.5|23266.5|23294|23279|23281.5|23266.5|3
1646908930000|2022-03-10 10:42:10|23279|23264|23281.5|23266.5|23286.5|23271.5|23274|23259|9
1646908940000|2022-03-10 10:42:20|23279|23264|23279|23264|23279|23264|23274|23259|13
1646908950000|2022-03-10 10:42:30|23281.5|23266.5|23286.5|23271.5|23286.5|23271.5|23279|23264|2
1646908960000|2022-03-10 10:42:40|23289|23274|23289|23274|23289|23274|23286.5|23271.5|1
1646908970000|2022-03-10 10:42:50|23291.5|23276.5|23289|23274|23291.5|23276.5|23286.5|23271.5|2
1646908980000|2022-03-10 10:43:00|23294|23279|23294|23279|23299|23284|23291.5|23276.5|13
1646908990000|2022-03-10 10:43:10|23296.5|23281.5|23281.5|23266.5|23299|23284|23281.5|23266.5|3
1646909000000|2022-03-10 10:43:20|23279|23264|23279|23264|23284|23269|23276.5|23261.5|3
1646909010000|2022-03-10 10:43:30|23276.5|23261.5|23281.5|23266.5|23284|23269|23276.5|23261.5|1
1646909020000|2022-03-10 10:43:40|23279|23264|23271.5|23256.5|23281.5|23266.5|23271.5|23256.5|13
1646909030000|2022-03-10 10:43:50|23274|23259|23276.5|23261.5|23276.5|23261.5|23271.5|23256.5|2
1646909040000|2022-03-10 10:44:00|23279|23264|23281.5|23266.5|23284|23269|23279|23264|1
1646909050000|2022-03-10 10:44:10|23284|23269|23276.5|23261.5|23284|23269|23276.5|23261.5|0
1646909060000|2022-03-10 10:44:20|23274|23259|23286.5|23271.5|23289|23274|23274|23259|12
1646909070000|2022-03-10 10:44:30|23284|23269|23279|23264|23284|23269|23279|23264|0
1646909080000|2022-03-10 10:44:40|23276.5|23261.5|23269|23254|23276.5|23261.5|23269|23254|3
1646909090000|2022-03-10 10:44:50|23274|23259|23279|23264|23281.5|23266.5|23274|23259|6
1646909100000|2022-03-10 10:45:00|23276.5|23261.5|23274|23259|23276.5|23261.5|23269|23254|5
1646909110000|2022-03-10 10:45:10|23279|23264|23281.5|23266.5|23284|23269|23279|23264|9
1646909120000|2022-03-10 10:45:20|23284|23269|23281.5|23266.5|23284|23269|23279|23264|3
1646909130000|2022-03-10 10:45:30|23284|23269|23281.5|23266.5|23291.5|23276.5|23279|23264|7
1646909140000|2022-03-10 10:45:40|23279|23264|23281.5|23266.5|23281.5|23266.5|23279|23264|0
1646909150000|2022-03-10 10:45:50|23279|23264|23279|23264|23279|23264|23279|23264|0
1646909160000|2022-03-10 10:46:00|23274|23259|23279|23264|23279|23264|23271.5|23256.5|9
1646909170000|2022-03-10 10:46:10|23281.5|23266.5|23279|23264|23284|23269|23279|23264|3
1646909180000|2022-03-10 10:46:20|23281.5|23266.5|23284|23269|23284|23269|23281.5|23266.5|1
1646909190000|2022-03-10 10:46:30|23286.5|23271.5|23279|23264|23289|23274|23279|23264|4
1646909200000|2022-03-10 10:46:40|23274|23259|23274|23259|23276.5|23261.5|23274|23259|3
1646909210000|2022-03-10 10:46:50|23271.5|23256.5|23276.5|23261.5|23279|23264|23269|23254|5
1646909220000|2022-03-10 10:47:00|23274|23259|23271.5|23256.5|23276.5|23261.5|23269|23254|2
1646909230000|2022-03-10 10:47:10|23269|23254|23264|23249|23269|23254|23259|23244|7
1646909240000|2022-03-10 10:47:20|23259|23244|23269|23254|23269|23254|23259|23244|14
1646909250000|2022-03-10 10:47:30|23271.5|23256.5|23269|23254|23271.5|23256.5|23269|23254|4
1646909260000|2022-03-10 10:47:40|23271.5|23256.5|23274|23259|23274|23259|23271.5|23256.5|1
1646909270000|2022-03-10 10:47:50|23271.5|23256.5|23269|23254|23274|23259|23264|23249|3
1646909280000|2022-03-10 10:48:00|23274|23259|23274|23259|23274|23259|23271.5|23256.5|4
1646909290000|2022-03-10 10:48:10|23271.5|23256.5|23274|23259|23276.5|23261.5|23271.5|23256.5|4
1646909300000|2022-03-10 10:48:20|23269|23254|23266.5|23251.5|23269|23254|23264|23249|1
1646909310000|2022-03-10 10:48:30|23264|23249|23269|23254|23269|23254|23264|23249|2
1646909320000|2022-03-10 10:48:40|23266.5|23251.5|23286.5|23271.5|23286.5|23271.5|23266.5|23251.5|4
1646909330000|2022-03-10 10:48:50|23284|23269|23294|23279|23299|23284|23284|23269|37
1646909340000|2022-03-10 10:49:00|23299|23284|23306.5|23291.5|23309|23294|23294|23279|9
1646909350000|2022-03-10 10:49:10|23304|23289|23306.5|23291.5|23314|23299|23304|23289|10
1646909360000|2022-03-10 10:49:20|23304|23289|23306.5|23291.5|23309|23294|23301.5|23286.5|4
1646909370000|2022-03-10 10:49:30|23309|23294|23306.5|23291.5|23311.5|23296.5|23304|23289|1
1646909380000|2022-03-10 10:49:40|23309|23294|23306.5|23291.5|23311.5|23296.5|23304|23289|0
1646909390000|2022-03-10 10:49:50|23309|23294|23314|23299|23314|23299|23309|23294|0
1646909400000|2022-03-10 10:50:00|23311.5|23296.5|23301.5|23286.5|23314|23299|23301.5|23286.5|3
1646909410000|2022-03-10 10:50:10|23304|23289|23299|23284|23304|23289|23299|23284|3
1646909430000|2022-03-10 10:50:30|23296.5|23281.5|23291.5|23276.5|23296.5|23281.5|23291.5|23276.5|4
1646909440000|2022-03-10 10:50:40|23294|23279|23291.5|23276.5|23294|23279|23289|23274|2
1646909450000|2022-03-10 10:50:50|23294|23279|23299|23284|23299|23284|23291.5|23276.5|5
1646909460000|2022-03-10 10:51:00|23291.5|23276.5|23301.5|23286.5|23306.5|23291.5|23291.5|23276.5|11
1646909470000|2022-03-10 10:51:10|23299|23284|23296.5|23281.5|23301.5|23286.5|23294|23279|0
1646909480000|2022-03-10 10:51:20|23299|23284|23299|23284|23301.5|23286.5|23299|23284|0
1646909490000|2022-03-10 10:51:30|23301.5|23286.5|23299|23284|23306.5|23291.5|23299|23284|2
1646909500000|2022-03-10 10:51:40|23301.5|23286.5|23294|23279|23301.5|23286.5|23294|23279|3
1646909510000|2022-03-10 10:51:50|23291.5|23276.5|23289|23274|23294|23279|23286.5|23271.5|4
1646909520000|2022-03-10 10:52:00|23286.5|23271.5|23286.5|23271.5|23289|23274|23286.5|23271.5|10
1646909530000|2022-03-10 10:52:10|23284|23269|23274|23259|23284|23269|23274|23259|4
1646909540000|2022-03-10 10:52:20|23269|23254|23264|23249|23269|23254|23264|23249|4
1646909550000|2022-03-10 10:52:30|23261.5|23246.5|23264|23249|23264|23249|23259|23244|10
1646909560000|2022-03-10 10:52:40|23266.5|23251.5|23266.5|23251.5|23266.5|23251.5|23266.5|23251.5|2
1646909570000|2022-03-10 10:52:50|23264|23249|23269|23254|23274|23259|23261.5|23246.5|7
1646909580000|2022-03-10 10:53:00|23266.5|23251.5|23271.5|23256.5|23271.5|23256.5|23266.5|23251.5|4
1646909590000|2022-03-10 10:53:10|23274|23259|23279|23264|23279|23264|23274|23259|2
1646909600000|2022-03-10 10:53:20|23286.5|23271.5|23276.5|23261.5|23289|23274|23276.5|23261.5|11
1646909610000|2022-03-10 10:53:30|23274|23259|23276.5|23261.5|23281.5|23266.5|23274|23259|5
1646909620000|2022-03-10 10:53:40|23279|23264|23281.5|23266.5|23281.5|23266.5|23276.5|23261.5|1
1646909630000|2022-03-10 10:53:50|23279|23264|23276.5|23261.5|23279|23264|23271.5|23256.5|3
1646909640000|2022-03-10 10:54:00|23274|23259|23271.5|23256.5|23274|23259|23269|23254|6
1646909650000|2022-03-10 10:54:10|23269|23254|23271.5|23256.5|23274|23259|23264|23249|10
1646909660000|2022-03-10 10:54:20|23269|23254|23266.5|23251.5|23269|23254|23266.5|23251.5|1
1646909670000|2022-03-10 10:54:30|23264|23249|23266.5|23251.5|23266.5|23251.5|23259|23244|6
1646909680000|2022-03-10 10:54:40|23269|23254|23264|23249|23271.5|23256.5|23264|23249|13
1646909690000|2022-03-10 10:54:50|23266.5|23251.5|23259|23244|23266.5|23251.5|23259|23244|3
1646909700000|2022-03-10 10:55:00|||||||||4
1646909710000|2022-03-10 10:55:10|23261.5|23246.5|23259|23244|23266.5|23251.5|23259|23244|3
1646909720000|2022-03-10 10:55:20|23261.5|23246.5|23264|23249|23264|23249|23259|23244|3
1646909730000|2022-03-10 10:55:30|23269|23254|23276.5|23261.5|23276.5|23261.5|23269|23254|2
1646909740000|2022-03-10 10:55:40|23274|23259|23264|23249|23276.5|23261.5|23264|23249|3
1646909750000|2022-03-10 10:55:50|23261.5|23246.5|23251.5|23236.5|23261.5|23246.5|23249|23234|11
1646909760000|2022-03-10 10:56:00|23249|23234|23239|23224|23254|23239|23236.5|23221.5|4
1646909770000|2022-03-10 10:56:10|23241.5|23226.5|23229|23214|23241.5|23226.5|23229|23214|2
1646909780000|2022-03-10 10:56:20|23234|23219|23236.5|23221.5|23236.5|23221.5|23229|23214|6
1646909790000|2022-03-10 10:56:30|23234|23219|23239|23224|23241.5|23226.5|23229|23214|14
1646909800000|2022-03-10 10:56:40|23236.5|23221.5|23236.5|23221.5|23241.5|23226.5|23236.5|23221.5|3
1646909810000|2022-03-10 10:56:50|23234|23219|23231.5|23216.5|23236.5|23221.5|23226.5|23211.5|4
1646909820000|2022-03-10 10:57:00|23229|23214|23231.5|23216.5|23236.5|23221.5|23226.5|23211.5|20
1646909830000|2022-03-10 10:57:10|23229|23214|23226.5|23211.5|23231.5|23216.5|23224|23209|2
1646909840000|2022-03-10 10:57:20|23219|23204|23221.5|23206.5|23226.5|23211.5|23211.5|23196.5|25
1646909850000|2022-03-10 10:57:30|23219|23204|23219|23204|23221.5|23206.5|23211.5|23196.5|1
1646909860000|2022-03-10 10:57:40|23216.5|23201.5|23221.5|23206.5|23224|23209|23216.5|23201.5|4
1646909870000|2022-03-10 10:57:50|23219|23204|23224|23209|23226.5|23211.5|23219|23204|4
1646909880000|2022-03-10 10:58:00|23221.5|23206.5|23226.5|23211.5|23229|23214|23221.5|23206.5|7
1646909890000|2022-03-10 10:58:10|23224|23209|23219|23204|23226.5|23211.5|23219|23204|1
1646909900000|2022-03-10 10:58:20|23216.5|23201.5|23214|23199|23219|23204|23214|23199|5
1646909910000|2022-03-10 10:58:30|23209|23194|23209|23194|23209|23194|23204|23189|6
1646909920000|2022-03-10 10:58:40|23206.5|23191.5|23204|23189|23209|23194|23204|23189|26
1646909930000|2022-03-10 10:58:50|23206.5|23191.5|23209|23194|23211.5|23196.5|23204|23189|4
1646909940000|2022-03-10 10:59:00|23211.5|23196.5|23209|23194|23214|23199|23204|23189|3
1646909950000|2022-03-10 10:59:10|23206.5|23191.5|23209|23194|23209|23194|23204|23189|3
1646909960000|2022-03-10 10:59:20|23206.5|23191.5|23201.5|23186.5|23206.5|23191.5|23201.5|23186.5|7
1646909970000|2022-03-10 10:59:30|23204|23189|23206.5|23191.5|23209|23194|23204|23189|3
1646909980000|2022-03-10 10:59:40|23204|23189|23204|23189|23204|23189|23204|23189|1
1646909990000|2022-03-10 10:59:50|23201.5|23186.5|23204|23189|23204|23189|23199|23184|10
1646910000000|2022-03-10 11:00:00|23201.5|23186.5|23201.5|23186.5|23209|23194|23201.5|23186.5|3
1646910010000|2022-03-10 11:00:10|23204|23189|23196.5|23181.5|23204|23189|23194|23179|12
1646910020000|2022-03-10 11:00:20|23199|23184|23194|23179|23199|23184|23194|23179|2
1646910030000|2022-03-10 11:00:30|23201.5|23186.5|23204|23189|23204|23189|23196.5|23181.5|7
1646910040000|2022-03-10 11:00:40|23201.5|23186.5|23201.5|23186.5|23204|23189|23201.5|23186.5|0
1646910050000|2022-03-10 11:00:50|23204|23189|23201.5|23186.5|23204|23189|23201.5|23186.5|1
1646910060000|2022-03-10 11:01:00|23199|23184|23204|23189|23204|23189|23199|23184|4
1646910070000|2022-03-10 11:01:10|23206.5|23191.5|23214|23199|23214|23199|23206.5|23191.5|13
1646910080000|2022-03-10 11:01:20|23211.5|23196.5|23214|23199|23214|23199|23209|23194|2
1646910090000|2022-03-10 11:01:30|23211.5|23196.5|23211.5|23196.5|23214|23199|23209|23194|4
1646910100000|2022-03-10 11:01:40|23209|23194|23209|23194|23211.5|23196.5|23206.5|23191.5|4
1646910110000|2022-03-10 11:01:50|23211.5|23196.5|23209|23194|23214|23199|23209|23194|2
1646910120000|2022-03-10 11:02:00|23211.5|23196.5|23214|23199|23214|23199|23209|23194|3
1646910130000|2022-03-10 11:02:10|23216.5|23201.5|23211.5|23196.5|23216.5|23201.5|23209|23194|5
1646910140000|2022-03-10 11:02:20|23214|23199|23211.5|23196.5|23214|23199|23209|23194|1
1646910150000|2022-03-10 11:02:30|23209|23194|23204|23189|23211.5|23196.5|23204|23189|4
1646910160000|2022-03-10 11:02:40|23201.5|23186.5|23199|23184|23201.5|23186.5|23196.5|23181.5|6
1646910170000|2022-03-10 11:02:50|23196.5|23181.5|23194|23179|23196.5|23181.5|23194|23179|2
1646910180000|2022-03-10 11:03:00|23189|23174|23181.5|23166.5|23191.5|23176.5|23181.5|23166.5|14
1646910190000|2022-03-10 11:03:10|23184|23169|23186.5|23171.5|23186.5|23171.5|23184|23169|1
1646910200000|2022-03-10 11:03:20|23184|23169|23184|23169|23186.5|23171.5|23184|23169|0
1646910210000|2022-03-10 11:03:30|23189|23174|23189|23174|23201.5|23186.5|23189|23174|52
1646910220000|2022-03-10 11:03:40|23191.5|23176.5|23191.5|23176.5|23191.5|23176.5|23191.5|23176.5|3
1646910230000|2022-03-10 11:03:50|23189|23174|23189|23174|23189|23174|23186.5|23171.5|4
1646910240000|2022-03-10 11:04:00|23186.5|23171.5|23196.5|23181.5|23204|23189|23186.5|23171.5|32
1646910250000|2022-03-10 11:04:10|23194|23179|23199|23184|23204|23189|23184|23169|50
1646910260000|2022-03-10 11:04:20|23201.5|23186.5|23199|23184|23206.5|23191.5|23196.5|23181.5|3
1646910270000|2022-03-10 11:04:30|23196.5|23181.5|23199|23184|23204|23189|23196.5|23181.5|12
1646910280000|2022-03-10 11:04:40|23201.5|23186.5|23196.5|23181.5|23204|23189|23194|23179|1
1646910290000|2022-03-10 11:04:50|23199|23184|23194|23179|23199|23184|23194|23179|1
1646910300000|2022-03-10 11:05:00|23191.5|23176.5|23191.5|23176.5|23194|23179|23191.5|23176.5|1
1646910310000|2022-03-10 11:05:10|23194|23179|23191.5|23176.5|23194|23179|23191.5|23176.5|0
1646910320000|2022-03-10 11:05:20|23194|23179|23199|23184|23199|23184|23191.5|23176.5|7
1646910330000|2022-03-10 11:05:30|23196.5|23181.5|23194|23179|23196.5|23181.5|23194|23179|1
1646910350000|2022-03-10 11:05:50|23191.5|23176.5|23164|23149|23191.5|23176.5|23164|23149|51
1646910360000|2022-03-10 11:06:00|23171.5|23156.5|23161.5|23146.5|23171.5|23156.5|23156.5|23141.5|11
1646910370000|2022-03-10 11:06:10|23164|23149|23159|23144|23166.5|23151.5|23159|23144|10
1646910380000|2022-03-10 11:06:20|23161.5|23146.5|23159|23144|23161.5|23146.5|23159|23144|2
1646910390000|2022-03-10 11:06:30|23156.5|23141.5|23166.5|23151.5|23166.5|23151.5|23156.5|23141.5|6
1646910400000|2022-03-10 11:06:40|23164|23149|23151.5|23136.5|23164|23149|23149|23134|6
1646910410000|2022-03-10 11:06:50|23149|23134|23156.5|23141.5|23159|23144|23149|23134|10
1646910420000|2022-03-10 11:07:00|23154|23139|23144|23129|23156.5|23141.5|23139|23124|33
1646910430000|2022-03-10 11:07:10|23154|23139|23154|23139|23159|23144|23151.5|23136.5|28
1646910440000|2022-03-10 11:07:20|23156.5|23141.5|23144|23129|23156.5|23141.5|23141.5|23126.5|3
1646910460000|2022-03-10 11:07:40|23139|23124|23146.5|23131.5|23149|23134|23136.5|23121.5|15
1646910470000|2022-03-10 11:07:50|23144|23129|23146.5|23131.5|23154|23139|23144|23129|4
1646910480000|2022-03-10 11:08:00|23144|23129|23136.5|23121.5|23144|23129|23134|23119|3
1646910490000|2022-03-10 11:08:10|23141.5|23126.5|23139|23124|23146.5|23131.5|23136.5|23121.5|8
1646910500000|2022-03-10 11:08:20|23136.5|23121.5|23139|23124|23141.5|23126.5|23134|23119|3
1646910510000|2022-03-10 11:08:30|23141.5|23126.5|23139|23124|23144|23129|23129|23114|63
1646910520000|2022-03-10 11:08:40|23136.5|23121.5|23134|23119|23141.5|23126.5|23129|23114|7
1646910530000|2022-03-10 11:08:50|23129|23114|23129|23114|23129|23114|23124|23109|7
1646910540000|2022-03-10 11:09:00|23126.5|23111.5|23129|23114|23129|23114|23124|23109|3
1646910550000|2022-03-10 11:09:10|23126.5|23111.5|23134|23119|23136.5|23121.5|23126.5|23111.5|5
1646910560000|2022-03-10 11:09:20|23131.5|23116.5|23129|23114|23134|23119|23129|23114|5
1646910570000|2022-03-10 11:09:30|23131.5|23116.5|23136.5|23121.5|23139|23124|23131.5|23116.5|3
1646910580000|2022-03-10 11:09:40|23134|23119|23129|23114|23134|23119|23129|23114|1
1646910590000|2022-03-10 11:09:50|23131.5|23116.5|23136.5|23121.5|23136.5|23121.5|23129|23114|7
1646910600000|2022-03-10 11:10:00|23139|23124|23134|23119|23139|23124|23134|23119|5
1646910610000|2022-03-10 11:10:10|23139|23124|23136.5|23121.5|23139|23124|23134|23119|3
1646910620000|2022-03-10 11:10:20|23139|23124|23139|23124|23139|23124|23136.5|23121.5|4
1646910630000|2022-03-10 11:10:30|23136.5|23121.5|23144|23129|23144|23129|23136.5|23121.5|3
1646910640000|2022-03-10 11:10:40|23141.5|23126.5|23141.5|23126.5|23144|23129|23141.5|23126.5|8
1646910650000|2022-03-10 11:10:50|23139|23124|23139|23124|23139|23124|23139|23124|0
1646910660000|2022-03-10 11:11:00|23134|23119|23136.5|23121.5|23136.5|23121.5|23134|23119|4
1646910670000|2022-03-10 11:11:10|23139|23124|23131.5|23116.5|23139|23124|23129|23114|6
1646910680000|2022-03-10 11:11:20|23134|23119|23129|23114|23136.5|23121.5|23129|23114|4
1646910690000|2022-03-10 11:11:30|23126.5|23111.5|23124|23109|23129|23114|23121.5|23106.5|16
1646910700000|2022-03-10 11:11:40|23129|23114|23131.5|23116.5|23131.5|23116.5|23129|23114|4
1646910710000|2022-03-10 11:11:50|23129|23114|23131.5|23116.5|23131.5|23116.5|23129|23114|0
1646910720000|2022-03-10 11:12:00|23134|23119|23134|23119|23134|23119|23134|23119|0
1646910730000|2022-03-10 11:12:10|23139|23124|23141.5|23126.5|23144|23129|23139|23124|14
1646910740000|2022-03-10 11:12:20|23144|23129|23144|23129|23146.5|23131.5|23144|23129|2
1646910750000|2022-03-10 11:12:30|23141.5|23126.5|23141.5|23126.5|23144|23129|23141.5|23126.5|2
1646910760000|2022-03-10 11:12:40|23151.5|23136.5|23154|23139|23156.5|23141.5|23149|23134|30
1646910770000|2022-03-10 11:12:50|23156.5|23141.5|23196.5|23181.5|23196.5|23181.5|23156.5|23141.5|40
1646910780000|2022-03-10 11:13:00|23194|23179|23181.5|23166.5|23194|23179|23181.5|23166.5|13
1646910790000|2022-03-10 11:13:10|23184|23169|23176.5|23161.5|23186.5|23171.5|23174|23159|23
1646910800000|2022-03-10 11:13:20|23174|23159|23181.5|23166.5|23181.5|23166.5|23171.5|23156.5|0
1646910810000|2022-03-10 11:13:30|23179|23164|23169|23154|23181.5|23166.5|23169|23154|1
1646910820000|2022-03-10 11:13:40|23166.5|23151.5|23169|23154|23171.5|23156.5|23164|23149|1
1646910830000|2022-03-10 11:13:50|23166.5|23151.5|23169|23154|23169|23154|23159|23144|6
1646910840000|2022-03-10 11:14:00|23166.5|23151.5|23161.5|23146.5|23166.5|23151.5|23159|23144|6
1646910850000|2022-03-10 11:14:10|23164|23149|23161.5|23146.5|23171.5|23156.5|23161.5|23146.5|3
1646910860000|2022-03-10 11:14:20|23159|23144|23154|23139|23159|23144|23149|23134|5
1646910870000|2022-03-10 11:14:30|23156.5|23141.5|23156.5|23141.5|23156.5|23141.5|23154|23139|2
1646910880000|2022-03-10 11:14:40|23159|23144|23161.5|23146.5|23161.5|23146.5|23156.5|23141.5|0
1646910890000|2022-03-10 11:14:50|23164|23149|23164|23149|23164|23149|23161.5|23146.5|0
1646910900000|2022-03-10 11:15:00|23166.5|23151.5|23169|23154|23169|23154|23166.5|23151.5|6
1646910910000|2022-03-10 11:15:10|23166.5|23151.5|23169|23154|23169|23154|23166.5|23151.5|0
1646910920000|2022-03-10 11:15:20|23184|23169|23169|23154|23184|23169|23169|23154|31
1646910930000|2022-03-10 11:15:30|23166.5|23151.5|23166.5|23151.5|23171.5|23156.5|23161.5|23146.5|2
1646910940000|2022-03-10 11:15:40|23169|23154|23179|23164|23179|23164|23169|23154|2
1646910950000|2022-03-10 11:15:50|23181.5|23166.5|23181.5|23166.5|23181.5|23166.5|23179|23164|3
1646910960000|2022-03-10 11:16:00|23179|23164|23179|23164|23181.5|23166.5|23174|23159|3
1646910970000|2022-03-10 11:16:10|23176.5|23161.5|23176.5|23161.5|23184|23169|23176.5|23161.5|4
1646910980000|2022-03-10 11:16:20|23174|23159|23171.5|23156.5|23176.5|23161.5|23171.5|23156.5|0
1646910990000|2022-03-10 11:16:30|23169|23154|23164|23149|23169|23154|23159|23144|5
1646911000000|2022-03-10 11:16:40|23161.5|23146.5|23149|23134|23161.5|23146.5|23149|23134|4
1646911010000|2022-03-10 11:16:50|23151.5|23136.5|23154|23139|23154|23139|23149|23134|3
1646911020000|2022-03-10 11:17:00|23156.5|23141.5|23156.5|23141.5|23159|23144|23151.5|23136.5|3
1646911030000|2022-03-10 11:17:10|23159|23144|23156.5|23141.5|23159|23144|23156.5|23141.5|1
1646911040000|2022-03-10 11:17:20|23159|23144|23161.5|23146.5|23164|23149|23156.5|23141.5|4
1646911050000|2022-03-10 11:17:30|23159|23144|23171.5|23156.5|23171.5|23156.5|23154|23139|2
1646911060000|2022-03-10 11:17:40|23174|23159|23174|23159|23176.5|23161.5|23169|23154|0
1646911070000|2022-03-10 11:17:50|23171.5|23156.5|23169|23154|23171.5|23156.5|23169|23154|0
1646911080000|2022-03-10 11:18:00|23166.5|23151.5|23166.5|23151.5|23171.5|23156.5|23164|23149|4
1646911090000|2022-03-10 11:18:10|23169|23154|23166.5|23151.5|23171.5|23156.5|23166.5|23151.5|0
1646911100000|2022-03-10 11:18:20|23169|23154|23174|23159|23174|23159|23169|23154|0
1646911110000|2022-03-10 11:18:30|23171.5|23156.5|23169|23154|23174|23159|23169|23154|0
1646911120000|2022-03-10 11:18:40|23166.5|23151.5|23166.5|23151.5|23171.5|23156.5|23166.5|23151.5|3
1646911130000|2022-03-10 11:18:50|23169|23154|23169|23154|23169|23154|23166.5|23151.5|1
1646911140000|2022-03-10 11:19:00|23166.5|23151.5|23166.5|23151.5|23169|23154|23164|23149|8
1646911150000|2022-03-10 11:19:10|23164|23149|23166.5|23151.5|23169|23154|23164|23149|0
1646911160000|2022-03-10 11:19:20|23169|23154|23169|23154|23169|23154|23166.5|23151.5|0
1646911170000|2022-03-10 11:19:30|23174|23159|23179|23164|23181.5|23166.5|23174|23159|7
1646911180000|2022-03-10 11:19:40|23181.5|23166.5|23181.5|23166.5|23181.5|23166.5|23179|23164|0
1646911190000|2022-03-10 11:19:50|23179|23164|23179|23164|23179|23164|23174|23159|3
1646911200000|2022-03-10 11:20:00|23176.5|23161.5|23181.5|23166.5|23181.5|23166.5|23171.5|23156.5|10
1646911210000|2022-03-10 11:20:10|23184|23169|23184|23169|23189|23174|23184|23169|2
1646911220000|2022-03-10 11:20:20|23179|23164|23179|23164|23181.5|23166.5|23174|23159|2
1646911230000|2022-03-10 11:20:30|23181.5|23166.5|23184|23169|23184|23169|23179|23164|2
1646911240000|2022-03-10 11:20:40|23181.5|23166.5|23179|23164|23181.5|23166.5|23179|23164|7
1646911250000|2022-03-10 11:20:50|23174|23159|23176.5|23161.5|23176.5|23161.5|23171.5|23156.5|3
1646911260000|2022-03-10 11:21:00|23179|23164|23176.5|23161.5|23179|23164|23176.5|23161.5|2
1646911270000|2022-03-10 11:21:10|23179|23164|23179|23164|23179|23164|23176.5|23161.5|1
1646911280000|2022-03-10 11:21:20|23176.5|23161.5|23181.5|23166.5|23181.5|23166.5|23176.5|23161.5|4
1646911290000|2022-03-10 11:21:30|23179|23164|23194|23179|23194|23179|23179|23164|1
1646911300000|2022-03-10 11:21:40|23191.5|23176.5|23189|23174|23191.5|23176.5|23186.5|23171.5|1
1646911310000|2022-03-10 11:21:50|23186.5|23171.5|23184|23169|23189|23174|23184|23169|2
1646911320000|2022-03-10 11:22:00|23181.5|23166.5|23179|23164|23181.5|23166.5|23176.5|23161.5|0
1646911330000|2022-03-10 11:22:10|23181.5|23166.5|23181.5|23166.5|23184|23169|23181.5|23166.5|1
1646911340000|2022-03-10 11:22:20|23184|23169|23176.5|23161.5|23184|23169|23174|23159|0
1646911350000|2022-03-10 11:22:30|23179|23164|23184|23169|23184|23169|23179|23164|1
1646911360000|2022-03-10 11:22:40|23181.5|23166.5|23181.5|23166.5|23184|23169|23181.5|23166.5|0
1646911370000|2022-03-10 11:22:50|23184|23169|23179|23164|23184|23169|23176.5|23161.5|0
1646911380000|2022-03-10 11:23:00|23176.5|23161.5|23176.5|23161.5|23176.5|23161.5|23176.5|23161.5|1
1646911390000|2022-03-10 11:23:10|23174|23159|23174|23159|23174|23159|23169|23154|7
1646911400000|2022-03-10 11:23:20|23176.5|23161.5|23171.5|23156.5|23176.5|23161.5|23171.5|23156.5|1
1646911410000|2022-03-10 11:23:30|23169|23154|23166.5|23151.5|23169|23154|23166.5|23151.5|0
1646911420000|2022-03-10 11:23:40|23164|23149|23169|23154|23169|23154|23161.5|23146.5|4
1646911430000|2022-03-10 11:23:50|23166.5|23151.5|23164|23149|23166.5|23151.5|23164|23149|2
1646911450000|2022-03-10 11:24:10|23166.5|23151.5|23171.5|23156.5|23176.5|23161.5|23166.5|23151.5|8
1646911460000|2022-03-10 11:24:20|23169|23154|23174|23159|23179|23164|23169|23154|1
1646911470000|2022-03-10 11:24:30|23176.5|23161.5|23171.5|23156.5|23176.5|23161.5|23169|23154|3
1646911480000|2022-03-10 11:24:40|23169|23154|23176.5|23161.5|23176.5|23161.5|23169|23154|1
1646911490000|2022-03-10 11:24:50|23179|23164|23181.5|23166.5|23181.5|23166.5|23174|23159|1
1646911500000|2022-03-10 11:25:00|23179|23164|23179|23164|23181.5|23166.5|23179|23164|1
1646911510000|2022-03-10 11:25:10|23184|23169|23181.5|23166.5|23189|23174|23181.5|23166.5|9
1646911520000|2022-03-10 11:25:20|23179|23164|23174|23159|23179|23164|23171.5|23156.5|7
1646911530000|2022-03-10 11:25:30|23169|23154|23169|23154|23169|23154|23169|23154|2
1646911540000|2022-03-10 11:25:40|23171.5|23156.5|23176.5|23161.5|23179|23164|23171.5|23156.5|11
1646911550000|2022-03-10 11:25:50|23179|23164|23179|23164|23179|23164|23176.5|23161.5|1
1646911560000|2022-03-10 11:26:00|23181.5|23166.5|23189|23174|23189|23174|23181.5|23166.5|1
1646911570000|2022-03-10 11:26:10|23186.5|23171.5|23194|23179|23194|23179|23186.5|23171.5|3
1646911580000|2022-03-10 11:26:20|23191.5|23176.5|23186.5|23171.5|23191.5|23176.5|23184|23169|2
1646911590000|2022-03-10 11:26:30|23184|23169|23189|23174|23189|23174|23184|23169|0
1646911600000|2022-03-10 11:26:40|23186.5|23171.5|23176.5|23161.5|23186.5|23171.5|23176.5|23161.5|4
1646911610000|2022-03-10 11:26:50|23171.5|23156.5|23184|23169|23184|23169|23169|23154|20
1646911620000|2022-03-10 11:27:00|23181.5|23166.5|23181.5|23166.5|23184|23169|23181.5|23166.5|0
1646911630000|2022-03-10 11:27:10|23179|23164|23176.5|23161.5|23179|23164|23176.5|23161.5|0
1646911640000|2022-03-10 11:27:20|23179|23164|23181.5|23166.5|23181.5|23166.5|23176.5|23161.5|5
1646911650000|2022-03-10 11:27:30|23184|23169|23176.5|23161.5|23184|23169|23176.5|23161.5|10
1646911660000|2022-03-10 11:27:40|23174|23159|23166.5|23151.5|23176.5|23161.5|23166.5|23151.5|8
1646911670000|2022-03-10 11:27:50|23164|23149|23176.5|23161.5|23176.5|23161.5|23164|23149|6
1646911680000|2022-03-10 11:28:00|23179|23164|23181.5|23166.5|23184|23169|23176.5|23161.5|0
1646911690000|2022-03-10 11:28:10|23184|23169|23181.5|23166.5|23189|23174|23181.5|23166.5|1
1646911700000|2022-03-10 11:28:20|23184|23169|23186.5|23171.5|23186.5|23171.5|23184|23169|1
1646911710000|2022-03-10 11:28:30|23184|23169|23176.5|23161.5|23184|23169|23176.5|23161.5|6
1646911720000|2022-03-10 11:28:40|23174|23159|23184|23169|23184|23169|23169|23154|15
1646911730000|2022-03-10 11:28:50|23181.5|23166.5|23181.5|23166.5|23181.5|23166.5|23176.5|23161.5|0
1646911740000|2022-03-10 11:29:00|23184|23169|23179|23164|23184|23169|23176.5|23161.5|0
1646911750000|2022-03-10 11:29:10|23176.5|23161.5|23179|23164|23179|23164|23176.5|23161.5|0
1646911760000|2022-03-10 11:29:20|23176.5|23161.5|23176.5|23161.5|23176.5|23161.5|23176.5|23161.5|0
1646911770000|2022-03-10 11:29:30|23174|23159|23179|23164|23179|23164|23174|23159|0
1646911780000|2022-03-10 11:29:40|23176.5|23161.5|23181.5|23166.5|23184|23169|23176.5|23161.5|3
1646911790000|2022-03-10 11:29:50|23176.5|23161.5|23174|23159|23176.5|23161.5|23171.5|23156.5|36
1646911800000|2022-03-10 11:30:00|23171.5|23156.5|23174|23159|23174|23159|23171.5|23156.5|1
1646911810000|2022-03-10 11:30:10|23169|23154|23164|23149|23174|23159|23164|23149|12
1646911820000|2022-03-10 11:30:20|23161.5|23146.5|23164|23149|23164|23149|23161.5|23146.5|5
1646911830000|2022-03-10 11:30:30|23159|23144|23159|23144|23161.5|23146.5|23159|23144|5
1646911840000|2022-03-10 11:30:40|23161.5|23146.5|23154|23139|23161.5|23146.5|23154|23139|1
1646911850000|2022-03-10 11:30:50|23159|23144|23166.5|23151.5|23166.5|23151.5|23159|23144|11
1646911860000|2022-03-10 11:31:00|23169|23154|23174|23159|23176.5|23161.5|23166.5|23151.5|11
1646911870000|2022-03-10 11:31:10|23169|23154|23169|23154|23169|23154|23166.5|23151.5|3
1646911880000|2022-03-10 11:31:20|23171.5|23156.5|23171.5|23156.5|23174|23159|23169|23154|2
1646911890000|2022-03-10 11:31:30|23174|23159|23166.5|23151.5|23174|23159|23159|23144|7
1646911900000|2022-03-10 11:31:40|23164|23149|23166.5|23151.5|23166.5|23151.5|23161.5|23146.5|1
1646911910000|2022-03-10 11:31:50|23164|23149|23166.5|23151.5|23166.5|23151.5|23164|23149|1
1646911920000|2022-03-10 11:32:00|23164|23149|23159|23144|23166.5|23151.5|23159|23144|1
1646911930000|2022-03-10 11:32:10|23161.5|23146.5|23164|23149|23166.5|23151.5|23159|23144|2
1646911940000|2022-03-10 11:32:20|23161.5|23146.5|23161.5|23146.5|23161.5|23146.5|23159|23144|2
1646911950000|2022-03-10 11:32:30|23164|23149|23176.5|23161.5|23179|23164|23161.5|23146.5|4
1646911960000|2022-03-10 11:32:40|23174|23159|23174|23159|23179|23164|23171.5|23156.5|5
1646911970000|2022-03-10 11:32:50|23176.5|23161.5|23174|23159|23176.5|23161.5|23174|23159|0
1646911980000|2022-03-10 11:33:00|||||||||1
1646911990000|2022-03-10 11:33:10|23171.5|23156.5|23184|23169|23186.5|23171.5|23171.5|23156.5|10
1646912000000|2022-03-10 11:33:20|23186.5|23171.5|23194|23179|23199|23184|23186.5|23171.5|7
1646912010000|2022-03-10 11:33:30|23196.5|23181.5|23186.5|23171.5|23196.5|23181.5|23184|23169|1
1646912020000|2022-03-10 11:33:40|23184|23169|23181.5|23166.5|23186.5|23171.5|23181.5|23166.5|0
1646912030000|2022-03-10 11:33:50|23179|23164|23181.5|23166.5|23184|23169|23179|23164|7
1646912040000|2022-03-10 11:34:00|23184|23169|23181.5|23166.5|23186.5|23171.5|23179|23164|3
1646912050000|2022-03-10 11:34:10|23184|23169|23181.5|23166.5|23184|23169|23181.5|23166.5|2
1646912060000|2022-03-10 11:34:20|23179|23164|23176.5|23161.5|23179|23164|23176.5|23161.5|8
1646912070000|2022-03-10 11:34:30|23179|23164|23176.5|23161.5|23179|23164|23176.5|23161.5|4
1646912080000|2022-03-10 11:34:40|23174|23159|23174|23159|23174|23159|23169|23154|8
1646912090000|2022-03-10 11:34:50|23171.5|23156.5|23171.5|23156.5|23174|23159|23169|23154|1
1646912100000|2022-03-10 11:35:00|23174|23159|23166.5|23151.5|23174|23159|23166.5|23151.5|10
1646912110000|2022-03-10 11:35:10|23169|23154|23166.5|23151.5|23169|23154|23166.5|23151.5|1
1646912120000|2022-03-10 11:35:20|23169|23154|23166.5|23151.5|23169|23154|23166.5|23151.5|4
1646912130000|2022-03-10 11:35:30|23169|23154|23166.5|23151.5|23169|23154|23166.5|23151.5|0
1646912140000|2022-03-10 11:35:40|23169|23154|23174|23159|23174|23159|23169|23154|7
1646912150000|2022-03-10 11:35:50|23171.5|23156.5|23174|23159|23174|23159|23171.5|23156.5|1
1646912160000|2022-03-10 11:36:00|23176.5|23161.5|23181.5|23166.5|23184|23169|23176.5|23161.5|5
1646912170000|2022-03-10 11:36:10|23184|23169|23186.5|23171.5|23189|23174|23181.5|23166.5|2
1646912180000|2022-03-10 11:36:20|23189|23174|23189|23174|23189|23174|23189|23174|0
1646912190000|2022-03-10 11:36:30|23191.5|23176.5|23186.5|23171.5|23194|23179|23186.5|23171.5|7
1646912200000|2022-03-10 11:36:40|23189|23174|23199|23184|23199|23184|23189|23174|4
1646912210000|2022-03-10 11:36:50|23201.5|23186.5|23201.5|23186.5|23204|23189|23201.5|23186.5|5
1646912220000|2022-03-10 11:37:00|23204|23189|23209|23194|23209|23194|23201.5|23186.5|0
1646912230000|2022-03-10 11:37:10|23214|23199|23211.5|23196.5|23216.5|23201.5|23209|23194|34
1646912240000|2022-03-10 11:37:20|23209|23194|23186.5|23171.5|23209|23194|23186.5|23171.5|10
1646912250000|2022-03-10 11:37:30|23189|23174|23184|23169|23189|23174|23184|23169|11
1646912260000|2022-03-10 11:37:40|23186.5|23171.5|23184|23169|23189|23174|23184|23169|6
1646912270000|2022-03-10 11:37:50|23179|23164|23184|23169|23184|23169|23179|23164|4
1646912280000|2022-03-10 11:38:00|23181.5|23166.5|23179|23164|23184|23169|23179|23164|1
1646912290000|2022-03-10 11:38:10|23181.5|23166.5|23171.5|23156.5|23184|23169|23171.5|23156.5|12
1646912300000|2022-03-10 11:38:20|23169|23154|23159|23144|23169|23154|23159|23144|13
1646912310000|2022-03-10 11:38:30|23164|23149|23156.5|23141.5|23164|23149|23154|23139|17
1646912320000|2022-03-10 11:38:40|23154|23139|23156.5|23141.5|23156.5|23141.5|23154|23139|1
1646912330000|2022-03-10 11:38:50|23159|23144|23164|23149|23166.5|23151.5|23159|23144|8
1646912340000|2022-03-10 11:39:00|23161.5|23146.5|23161.5|23146.5|23169|23154|23159|23144|10
1646912350000|2022-03-10 11:39:10|23159|23144|23141.5|23126.5|23159|23144|23141.5|23126.5|31
1646912360000|2022-03-10 11:39:20|23144|23129|23146.5|23131.5|23159|23144|23144|23129|19
1646912370000|2022-03-10 11:39:30|23149|23134|23144|23129|23149|23134|23139|23124|12
1646912380000|2022-03-10 11:39:40|23141.5|23126.5|23139|23124|23144|23129|23129|23114|45
1646912390000|2022-03-10 11:39:50|23141.5|23126.5|23134|23119|23141.5|23126.5|23134|23119|3
1646912400000|2022-03-10 11:40:00|23136.5|23121.5|23121.5|23106.5|23136.5|23121.5|23119|23104|20
1646912410000|2022-03-10 11:40:10|23124|23109|23111.5|23096.5|23129|23114|23111.5|23096.5|13
1646912420000|2022-03-10 11:40:20|23114|23099|23121.5|23106.5|23124|23109|23114|23099|2
1646912430000|2022-03-10 11:40:30|23119|23104|23129|23114|23129|23114|23119|23104|6
1646912440000|2022-03-10 11:40:40|23124|23109|23121.5|23106.5|23124|23109|23121.5|23106.5|5
1646912450000|2022-03-10 11:40:50|23124|23109|23134|23119|23134|23119|23121.5|23106.5|13
1646912460000|2022-03-10 11:41:00|23131.5|23116.5|23144|23129|23144|23129|23126.5|23111.5|33
1646912470000|2022-03-10 11:41:10|23146.5|23131.5|23136.5|23121.5|23146.5|23131.5|23134|23119|5
1646912480000|2022-03-10 11:41:20|23134|23119|23144|23129|23146.5|23131.5|23134|23119|8
1646912490000|2022-03-10 11:41:30|23141.5|23126.5|23141.5|23126.5|23144|23129|23139|23124|7
1646912500000|2022-03-10 11:41:40|23144|23129|23139|23124|23154|23139|23139|23124|24
1646912510000|2022-03-10 11:41:50|23141.5|23126.5|23141.5|23126.5|23146.5|23131.5|23139|23124|2
1646912520000|2022-03-10 11:42:00|23146.5|23131.5|23149|23134|23149|23134|23146.5|23131.5|0
1646912530000|2022-03-10 11:42:10|23146.5|23131.5|23141.5|23126.5|23146.5|23131.5|23136.5|23121.5|5
1646912540000|2022-03-10 11:42:20|23144|23129|23141.5|23126.5|23144|23129|23139|23124|4
1646912550000|2022-03-10 11:42:30|23139|23124|23139|23124|23144|23129|23139|23124|4
1646912560000|2022-03-10 11:42:40|23141.5|23126.5|23141.5|23126.5|23149|23134|23141.5|23126.5|13
1646912570000|2022-03-10 11:42:50|23139|23124|23146.5|23131.5|23146.5|23131.5|23139|23124|3
1646912580000|2022-03-10 11:43:00|23144|23129|23151.5|23136.5|23151.5|23136.5|23144|23129|3
1646912590000|2022-03-10 11:43:10|23149|23134|23146.5|23131.5|23149|23134|23144|23129|5
1646912600000|2022-03-10 11:43:20|23144|23129|23149|23134|23151.5|23136.5|23144|23129|0
1646912610000|2022-03-10 11:43:30|23151.5|23136.5|23146.5|23131.5|23151.5|23136.5|23144|23129|10
1646912620000|2022-03-10 11:43:40|23144|23129|23149|23134|23149|23134|23144|23129|0
1646912630000|2022-03-10 11:43:50|23151.5|23136.5|23144|23129|23151.5|23136.5|23144|23129|8
1646912640000|2022-03-10 11:44:00|23146.5|23131.5|23149|23134|23149|23134|23144|23129|1
1646912650000|2022-03-10 11:44:10|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|23141.5|23126.5|15
1646912660000|2022-03-10 11:44:20|23144|23129|23141.5|23126.5|23144|23129|23141.5|23126.5|1
1646912670000|2022-03-10 11:44:30|23139|23124|23141.5|23126.5|23144|23129|23139|23124|4
1646912680000|2022-03-10 11:44:40|23139|23124|23141.5|23126.5|23144|23129|23139|23124|0
1646912690000|2022-03-10 11:44:50|23139|23124|23144|23129|23149|23134|23139|23124|13
1646912700000|2022-03-10 11:45:00|23146.5|23131.5|23144|23129|23146.5|23131.5|23139|23124|3
1646912710000|2022-03-10 11:45:10|23141.5|23126.5|23139|23124|23144|23129|23139|23124|3
1646912720000|2022-03-10 11:45:20|23141.5|23126.5|23141.5|23126.5|23141.5|23126.5|23139|23124|3
1646912730000|2022-03-10 11:45:30|23144|23129|23141.5|23126.5|23144|23129|23141.5|23126.5|2
1646912740000|2022-03-10 11:45:40|23144|23129|23141.5|23126.5|23144|23129|23139|23124|1
1646912750000|2022-03-10 11:45:50|23144|23129|23144|23129|23146.5|23131.5|23144|23129|4
1646912760000|2022-03-10 11:46:00|23146.5|23131.5|23146.5|23131.5|23146.5|23131.5|23141.5|23126.5|1
1646912770000|2022-03-10 11:46:10|23144|23129|23141.5|23126.5|23146.5|23131.5|23141.5|23126.5|0
1646912780000|2022-03-10 11:46:20|23144|23129|23141.5|23126.5|23144|23129|23139|23124|0
1646912790000|2022-03-10 11:46:30|23144|23129|23151.5|23136.5|23151.5|23136.5|23144|23129|2
1646912800000|2022-03-10 11:46:40|23149|23134|23129|23114|23151.5|23136.5|23129|23114|59
1646912810000|2022-03-10 11:46:50|23126.5|23111.5|23131.5|23116.5|23131.5|23116.5|23121.5|23106.5|3
1646912820000|2022-03-10 11:47:00|23134|23119|23126.5|23111.5|23134|23119|23124|23109|3
1646912830000|2022-03-10 11:47:10|23129|23114|23136.5|23121.5|23136.5|23121.5|23126.5|23111.5|4
1646912840000|2022-03-10 11:47:20|23139|23124|23141.5|23126.5|23146.5|23131.5|23139|23124|5
1646912850000|2022-03-10 11:47:30|23139|23124|23146.5|23131.5|23146.5|23131.5|23139|23124|4
1646912860000|2022-03-10 11:47:40|23149|23134|23146.5|23131.5|23149|23134|23144|23129|1
1646912870000|2022-03-10 11:47:50|23144|23129|23149|23134|23149|23134|23144|23129|7
1646912880000|2022-03-10 11:48:00|23151.5|23136.5|23159|23144|23161.5|23146.5|23149|23134|8
1646912890000|2022-03-10 11:48:10|23151.5|23136.5|23134|23119|23154|23139|23134|23119|8
1646912900000|2022-03-10 11:48:20|23136.5|23121.5|23124|23109|23136.5|23121.5|23124|23109|9
1646912910000|2022-03-10 11:48:30|23129|23114|23131.5|23116.5|23134|23119|23126.5|23111.5|9
1646912920000|2022-03-10 11:48:40|23129|23114|23119|23104|23129|23114|23119|23104|4
1646912930000|2022-03-10 11:48:50|23116.5|23101.5|23116.5|23101.5|23116.5|23101.5|23111.5|23096.5|7
1646912940000|2022-03-10 11:49:00|23119|23104|23119|23104|23121.5|23106.5|23119|23104|3
1646912950000|2022-03-10 11:49:10|23121.5|23106.5|23126.5|23111.5|23126.5|23111.5|23119|23104|3
1646912960000|2022-03-10 11:49:20|23124|23109|23129|23114|23134|23119|23124|23109|4
1646912970000|2022-03-10 11:49:30|23126.5|23111.5|23124|23109|23129|23114|23124|23109|0
1646912980000|2022-03-10 11:49:40|23126.5|23111.5|23121.5|23106.5|23126.5|23111.5|23119|23104|4
1646912990000|2022-03-10 11:49:50|23124|23109|23131.5|23116.5|23134|23119|23121.5|23106.5|7
1646913000000|2022-03-10 11:50:00|23129|23114|23121.5|23106.5|23131.5|23116.5|23121.5|23106.5|2
1646913010000|2022-03-10 11:50:10|23124|23109|23116.5|23101.5|23124|23109|23116.5|23101.5|2
1646913020000|2022-03-10 11:50:20|23119|23104|23136.5|23121.5|23136.5|23121.5|23119|23104|6
1646913030000|2022-03-10 11:50:30|23134|23119|23126.5|23111.5|23134|23119|23124|23109|3
1646913040000|2022-03-10 11:50:40|23129|23114|23121.5|23106.5|23129|23114|23119|23104|4
1646913050000|2022-03-10 11:50:50|23124|23109|23119|23104|23126.5|23111.5|23119|23104|0
1646913060000|2022-03-10 11:51:00|23116.5|23101.5|23114|23099|23116.5|23101.5|23111.5|23096.5|3
1646913070000|2022-03-10 11:51:10|23116.5|23101.5|23111.5|23096.5|23116.5|23101.5|23109|23094|0
1646913080000|2022-03-10 11:51:20|23109|23094|23119|23104|23121.5|23106.5|23109|23094|1
1646913090000|2022-03-10 11:51:30|23116.5|23101.5|23116.5|23101.5|23119|23104|23114|23099|0
1646913100000|2022-03-10 11:51:40|23119|23104|23109|23094|23119|23104|23109|23094|0
1646913110000|2022-03-10 11:51:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23109|23094|0
1646913120000|2022-03-10 11:52:00|23109|23094|23111.5|23096.5|23111.5|23096.5|23109|23094|1
1646913130000|2022-03-10 11:52:10|23109|23094|23111.5|23096.5|23111.5|23096.5|23109|23094|5
1646913140000|2022-03-10 11:52:20|23109|23094|23109|23094|23109|23094|23104|23089|12
1646913150000|2022-03-10 11:52:30|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|2
1646913160000|2022-03-10 11:52:40|23114|23099|23124|23109|23124|23109|23114|23099|9
1646913170000|2022-03-10 11:52:50|23116.5|23101.5|23124|23109|23124|23109|23111.5|23096.5|10
1646913180000|2022-03-10 11:53:00|23121.5|23106.5|23119|23104|23126.5|23111.5|23119|23104|5
1646913190000|2022-03-10 11:53:10|23121.5|23106.5|23119|23104|23129|23114|23119|23104|5
1646913200000|2022-03-10 11:53:20|23121.5|23106.5|23126.5|23111.5|23126.5|23111.5|23121.5|23106.5|2
1646913210000|2022-03-10 11:53:30|23124|23109|23124|23109|23126.5|23111.5|23124|23109|0
1646913220000|2022-03-10 11:53:40|23116.5|23101.5|23114|23099|23116.5|23101.5|23114|23099|10
1646913230000|2022-03-10 11:53:50|23116.5|23101.5|23124|23109|23124|23109|23116.5|23101.5|5
1646913240000|2022-03-10 11:54:00|23119|23104|23114|23099|23124|23109|23114|23099|3
1646913250000|2022-03-10 11:54:10|23116.5|23101.5|23114|23099|23116.5|23101.5|23114|23099|1
1646913260000|2022-03-10 11:54:20|23116.5|23101.5|23109|23094|23116.5|23101.5|23109|23094|3
1646913270000|2022-03-10 11:54:30|23114|23099|23104|23089|23116.5|23101.5|23101.5|23086.5|24
1646913280000|2022-03-10 11:54:40|23101.5|23086.5|23101.5|23086.5|23106.5|23091.5|23099|23084|1
1646913290000|2022-03-10 11:54:50|23099|23084|23096.5|23081.5|23101.5|23086.5|23094|23079|5
1646913300000|2022-03-10 11:55:00|23099|23084|23101.5|23086.5|23101.5|23086.5|23099|23084|1
1646913310000|2022-03-10 11:55:10|23099|23084|23104|23089|23106.5|23091.5|23099|23084|1
1646913320000|2022-03-10 11:55:20|23106.5|23091.5|23109|23094|23109|23094|23104|23089|0
1646913330000|2022-03-10 11:55:30|23114|23099|23111.5|23096.5|23114|23099|23101.5|23086.5|37
1646913340000|2022-03-10 11:55:40|23114|23099|23119|23104|23119|23104|23114|23099|3
1646913350000|2022-03-10 11:55:50|23116.5|23101.5|23111.5|23096.5|23116.5|23101.5|23111.5|23096.5|2
1646913360000|2022-03-10 11:56:00|23109|23094|23111.5|23096.5|23111.5|23096.5|23109|23094|0
1646913370000|2022-03-10 11:56:10|23114|23099|23121.5|23106.5|23121.5|23106.5|23114|23099|2
1646913380000|2022-03-10 11:56:20|23119|23104|23121.5|23106.5|23124|23109|23119|23104|1
1646913390000|2022-03-10 11:56:30|23124|23109|23131.5|23116.5|23134|23119|23121.5|23106.5|41
1646913400000|2022-03-10 11:56:40|23134|23119|23126.5|23111.5|23134|23119|23126.5|23111.5|2
1646913410000|2022-03-10 11:56:50|23124|23109|23131.5|23116.5|23134|23119|23124|23109|2
1646913420000|2022-03-10 11:57:00|23129|23114|23124|23109|23129|23114|23121.5|23106.5|5
1646913430000|2022-03-10 11:57:10|23121.5|23106.5|23126.5|23111.5|23134|23119|23121.5|23106.5|7
1646913440000|2022-03-10 11:57:20|23129|23114|23129|23114|23131.5|23116.5|23126.5|23111.5|0
1646913450000|2022-03-10 11:57:30|23131.5|23116.5|23131.5|23116.5|23134|23119|23129|23114|5
1646913460000|2022-03-10 11:57:40|23134|23119|23139|23124|23139|23124|23131.5|23116.5|2
1646913470000|2022-03-10 11:57:50|23141.5|23126.5|23136.5|23121.5|23146.5|23131.5|23134|23119|4
1646913480000|2022-03-10 11:58:00|23134|23119|23131.5|23116.5|23136.5|23121.5|23131.5|23116.5|6
1646913490000|2022-03-10 11:58:10|23129|23114|23131.5|23116.5|23134|23119|23126.5|23111.5|2
1646913500000|2022-03-10 11:58:20|23129|23114|23126.5|23111.5|23131.5|23116.5|23126.5|23111.5|0
1646913510000|2022-03-10 11:58:30|23129|23114|23134|23119|23134|23119|23126.5|23111.5|1
1646913520000|2022-03-10 11:58:40|23136.5|23121.5|23139|23124|23139|23124|23136.5|23121.5|3
1646913530000|2022-03-10 11:58:50|23136.5|23121.5|23136.5|23121.5|23139|23124|23131.5|23116.5|11
1646913540000|2022-03-10 11:59:00|23139|23124|23136.5|23121.5|23139|23124|23134|23119|1
1646913550000|2022-03-10 11:59:10|23134|23119|23134|23119|23139|23124|23134|23119|0
1646913560000|2022-03-10 11:59:20|23136.5|23121.5|23134|23119|23136.5|23121.5|23134|23119|5
1646913570000|2022-03-10 11:59:30|23131.5|23116.5|23131.5|23116.5|23131.5|23116.5|23129|23114|8
1646913580000|2022-03-10 11:59:40|23129|23114|23131.5|23116.5|23134|23119|23129|23114|2
1646913590000|2022-03-10 11:59:50|23134|23119|23129|23114|23139|23124|23129|23114|9
1646913600000|2022-03-10 12:00:00|23134|23119|23141.5|23126.5|23144|23129|23134|23119|17
1646913610000|2022-03-10 12:00:10|23144|23129|23149|23134|23154|23139|23144|23129|39
1646913620000|2022-03-10 12:00:20|23146.5|23131.5|23141.5|23126.5|23146.5|23131.5|23139|23124|4
1646913630000|2022-03-10 12:00:30|23144|23129|23139|23124|23144|23129|23136.5|23121.5|9
1646913640000|2022-03-10 12:00:40|23141.5|23126.5|23141.5|23126.5|23144|23129|23141.5|23126.5|3
1646913650000|2022-03-10 12:00:50|23144|23129|23139|23124|23146.5|23131.5|23139|23124|19
1646913660000|2022-03-10 12:01:00|23134|23119|23131.5|23116.5|23134|23119|23131.5|23116.5|12
1646913670000|2022-03-10 12:01:10|23134|23119|23134|23119|23134|23119|23131.5|23116.5|0
1646913680000|2022-03-10 12:01:20|23131.5|23116.5|23131.5|23116.5|23134|23119|23131.5|23116.5|0
1646913690000|2022-03-10 12:01:30|23134|23119|23129|23114|23134|23119|23129|23114|9
1646913700000|2022-03-10 12:01:40|23126.5|23111.5|23126.5|23111.5|23126.5|23111.5|23124|23109|9
1646913710000|2022-03-10 12:01:50|23129|23114|23126.5|23111.5|23129|23114|23124|23109|3
1646913720000|2022-03-10 12:02:00|23124|23109|23121.5|23106.5|23124|23109|23121.5|23106.5|4
1646913730000|2022-03-10 12:02:10|23124|23109|23121.5|23106.5|23124|23109|23121.5|23106.5|11
1646913740000|2022-03-10 12:02:20|23119|23104|23121.5|23106.5|23121.5|23106.5|23119|23104|1
1646913750000|2022-03-10 12:02:30|23119|23104|23106.5|23091.5|23119|23104|23104|23089|9
1646913760000|2022-03-10 12:02:40|23104|23089|23091.5|23076.5|23104|23089|23086.5|23071.5|20
1646913770000|2022-03-10 12:02:50|23094|23079|23099|23084|23099|23084|23091.5|23076.5|7
1646913780000|2022-03-10 12:03:00|23101.5|23086.5|23101.5|23086.5|23109|23094|23101.5|23086.5|4
1646913790000|2022-03-10 12:03:10|23096.5|23081.5|23091.5|23076.5|23096.5|23081.5|23091.5|23076.5|3
1646913800000|2022-03-10 12:03:20|23094|23079|23091.5|23076.5|23096.5|23081.5|23091.5|23076.5|5
1646913810000|2022-03-10 12:03:30|23089|23074|23099|23084|23099|23084|23089|23074|7
1646913820000|2022-03-10 12:03:40|23096.5|23081.5|23099|23084|23099|23084|23096.5|23081.5|1
1646913830000|2022-03-10 12:03:50|23096.5|23081.5|23089|23074|23096.5|23081.5|23089|23074|1
1646913840000|2022-03-10 12:04:00|23086.5|23071.5|23086.5|23071.5|23086.5|23071.5|23081.5|23066.5|11
1646913850000|2022-03-10 12:04:10|23084|23069|23079|23064|23086.5|23071.5|23079|23064|3
1646913860000|2022-03-10 12:04:20|23081.5|23066.5|23079|23064|23086.5|23071.5|23079|23064|9
1646913870000|2022-03-10 12:04:30|23076.5|23061.5|23069|23054|23076.5|23061.5|23066.5|23051.5|36
1646913880000|2022-03-10 12:04:40|23066.5|23051.5|23079|23064|23079|23064|23061.5|23046.5|6
1646913890000|2022-03-10 12:04:50|23081.5|23066.5|23076.5|23061.5|23081.5|23066.5|23074|23059|1
1646913900000|2022-03-10 12:05:00|23074|23059|23084|23069|23084|23069|23074|23059|3
1646913910000|2022-03-10 12:05:10|23081.5|23066.5|23084|23069|23094|23079|23081.5|23066.5|7
1646913920000|2022-03-10 12:05:20|23081.5|23066.5|23081.5|23066.5|23081.5|23066.5|23074|23059|4
1646913930000|2022-03-10 12:05:30|23084|23069|23081.5|23066.5|23084|23069|23079|23064|1
1646913940000|2022-03-10 12:05:40|23084|23069|23079|23064|23086.5|23071.5|23079|23064|2
1646913950000|2022-03-10 12:05:50|23076.5|23061.5|23076.5|23061.5|23081.5|23066.5|23076.5|23061.5|5
1646913960000|2022-03-10 12:06:00|23081.5|23066.5|23081.5|23066.5|23084|23069|23079|23064|9
1646913970000|2022-03-10 12:06:10|23079|23064|23081.5|23066.5|23084|23069|23079|23064|1
1646913980000|2022-03-10 12:06:20|23079|23064|23076.5|23061.5|23084|23069|23076.5|23061.5|7
1646913990000|2022-03-10 12:06:30|23074|23059|23079|23064|23079|23064|23071.5|23056.5|10
1646914000000|2022-03-10 12:06:40|23076.5|23061.5|23074|23059|23079|23064|23074|23059|1
1646914010000|2022-03-10 12:06:50|23076.5|23061.5|23079|23064|23081.5|23066.5|23074|23059|0
1646914020000|2022-03-10 12:07:00|23081.5|23066.5|23084|23069|23089|23074|23081.5|23066.5|7
1646914030000|2022-03-10 12:07:10|23086.5|23071.5|23089|23074|23089|23074|23084|23069|2
1646914040000|2022-03-10 12:07:20|23086.5|23071.5|23091.5|23076.5|23091.5|23076.5|23084|23069|5
1646914050000|2022-03-10 12:07:30|23089|23074|23084|23069|23089|23074|23084|23069|1
1646914060000|2022-03-10 12:07:40|23081.5|23066.5|23079|23064|23081.5|23066.5|23079|23064|3
1646914070000|2022-03-10 12:07:50|23081.5|23066.5|23086.5|23071.5|23086.5|23071.5|23079|23064|2
1646914080000|2022-03-10 12:08:00|23084|23069|23081.5|23066.5|23086.5|23071.5|23079|23064|8
1646914090000|2022-03-10 12:08:10|23084|23069|23091.5|23076.5|23096.5|23081.5|23084|23069|15
1646914100000|2022-03-10 12:08:20|23094|23079|23086.5|23071.5|23094|23079|23084|23069|0
1646914110000|2022-03-10 12:08:30|23084|23069|23089|23074|23089|23074|23084|23069|1
1646914120000|2022-03-10 12:08:40|23086.5|23071.5|23081.5|23066.5|23089|23074|23079|23064|4
1646914130000|2022-03-10 12:08:50|23084|23069|23084|23069|23084|23069|23081.5|23066.5|0
1646914140000|2022-03-10 12:09:00|23081.5|23066.5|23079|23064|23084|23069|23079|23064|1
1646914150000|2022-03-10 12:09:10|23081.5|23066.5|23086.5|23071.5|23089|23074|23079|23064|2
1646914160000|2022-03-10 12:09:20|23089|23074|23086.5|23071.5|23091.5|23076.5|23084|23069|1
1646914170000|2022-03-10 12:09:30|23084|23069|23094|23079|23094|23079|23084|23069|1
1646914180000|2022-03-10 12:09:40|23091.5|23076.5|23091.5|23076.5|23094|23079|23091.5|23076.5|2
1646914190000|2022-03-10 12:09:50|23094|23079|23091.5|23076.5|23094|23079|23089|23074|1
1646914200000|2022-03-10 12:10:00|23089|23074|23086.5|23071.5|23091.5|23076.5|23081.5|23066.5|10
1646914210000|2022-03-10 12:10:10|23089|23074|23089|23074|23094|23079|23089|23074|6
1646914220000|2022-03-10 12:10:20|23091.5|23076.5|23086.5|23071.5|23091.5|23076.5|23081.5|23066.5|4
1646914230000|2022-03-10 12:10:30|23089|23074|23094|23079|23094|23079|23086.5|23071.5|2
1646914240000|2022-03-10 12:10:40|23096.5|23081.5|23106.5|23091.5|23111.5|23096.5|23096.5|23081.5|9
1646914250000|2022-03-10 12:10:50|23104|23089|23106.5|23091.5|23109|23094|23104|23089|0
1646914260000|2022-03-10 12:11:00|23104|23089|23099|23084|23104|23089|23099|23084|1
1646914270000|2022-03-10 12:11:10|23101.5|23086.5|23106.5|23091.5|23114|23099|23101.5|23086.5|11
1646914280000|2022-03-10 12:11:20|23109|23094|23114|23099|23114|23099|23106.5|23091.5|12
1646914290000|2022-03-10 12:11:30|23111.5|23096.5|23106.5|23091.5|23114|23099|23106.5|23091.5|1
1646914300000|2022-03-10 12:11:40|23109|23094|23114|23099|23114|23099|23106.5|23091.5|2
1646914310000|2022-03-10 12:11:50|23111.5|23096.5|23106.5|23091.5|23114|23099|23106.5|23091.5|0
1646914320000|2022-03-10 12:12:00|23109|23094|23101.5|23086.5|23111.5|23096.5|23101.5|23086.5|12
1646914330000|2022-03-10 12:12:10|23104|23089|23101.5|23086.5|23104|23089|23101.5|23086.5|12
1646914340000|2022-03-10 12:12:20|23099|23084|23094|23079|23099|23084|23086.5|23071.5|3
1646914350000|2022-03-10 12:12:30|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|23091.5|23076.5|2
1646914360000|2022-03-10 12:12:40|23089|23074|23091.5|23076.5|23096.5|23081.5|23089|23074|16
1646914370000|2022-03-10 12:12:50|23094|23079|23094|23079|23096.5|23081.5|23089|23074|1
1646914380000|2022-03-10 12:13:00|23091.5|23076.5|23091.5|23076.5|23094|23079|23086.5|23071.5|4
1646914390000|2022-03-10 12:13:10|23094|23079|23091.5|23076.5|23094|23079|23091.5|23076.5|0
1646914400000|2022-03-10 12:13:20|23094|23079|23101.5|23086.5|23104|23089|23094|23079|4
1646914410000|2022-03-10 12:13:30|23104|23089|23111.5|23096.5|23116.5|23101.5|23104|23089|4
1646914420000|2022-03-10 12:13:40|23114|23099|23119|23104|23124|23109|23114|23099|17
1646914430000|2022-03-10 12:13:50|23116.5|23101.5|23121.5|23106.5|23126.5|23111.5|23116.5|23101.5|10
1646914440000|2022-03-10 12:14:00|23119|23104|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|0
1646914450000|2022-03-10 12:14:10|23119|23104|23126.5|23111.5|23126.5|23111.5|23116.5|23101.5|2
1646914460000|2022-03-10 12:14:20|23124|23109|23124|23109|23126.5|23111.5|23124|23109|3
1646914470000|2022-03-10 12:14:30|23121.5|23106.5|23124|23109|23129|23114|23119|23104|3
1646914480000|2022-03-10 12:14:40|23121.5|23106.5|23124|23109|23124|23109|23121.5|23106.5|2
1646914490000|2022-03-10 12:14:50|23129|23114|23131.5|23116.5|23131.5|23116.5|23124|23109|6
1646914500000|2022-03-10 12:15:00|23129|23114|23119|23104|23129|23114|23119|23104|1
1646914510000|2022-03-10 12:15:10|23121.5|23106.5|23119|23104|23124|23109|23119|23104|0
1646914520000|2022-03-10 12:15:20|23116.5|23101.5|23114|23099|23116.5|23101.5|23111.5|23096.5|5
1646914530000|2022-03-10 12:15:30|23116.5|23101.5|23114|23099|23119|23104|23111.5|23096.5|1
1646914540000|2022-03-10 12:15:40|23111.5|23096.5|23109|23094|23111.5|23096.5|23109|23094|0
1646914550000|2022-03-10 12:15:50|23111.5|23096.5|23114|23099|23114|23099|23109|23094|4
1646914560000|2022-03-10 12:16:00|23111.5|23096.5|23119|23104|23119|23104|23111.5|23096.5|0
1646914570000|2022-03-10 12:16:10|23121.5|23106.5|23114|23099|23121.5|23106.5|23114|23099|0
1646914580000|2022-03-10 12:16:20|23116.5|23101.5|23136.5|23121.5|23139|23124|23116.5|23101.5|49
1646914590000|2022-03-10 12:16:30|23139|23124|23136.5|23121.5|23141.5|23126.5|23134|23119|3
1646914600000|2022-03-10 12:16:40|23139|23124|23146.5|23131.5|23146.5|23131.5|23136.5|23121.5|5
1646914610000|2022-03-10 12:16:50|23149|23134|23146.5|23131.5|23149|23134|23144|23129|2
1646914620000|2022-03-10 12:17:00|23144|23129|23151.5|23136.5|23151.5|23136.5|23144|23129|16
1646914630000|2022-03-10 12:17:10|23149|23134|23151.5|23136.5|23154|23139|23149|23134|1
1646914640000|2022-03-10 12:17:20|23154|23139|23151.5|23136.5|23154|23139|23149|23134|0
1646914650000|2022-03-10 12:17:30|23154|23139|23166.5|23151.5|23166.5|23151.5|23154|23139|10
1646914660000|2022-03-10 12:17:40|23164|23149|23169|23154|23176.5|23161.5|23164|23149|7
1646914670000|2022-03-10 12:17:50|23166.5|23151.5|23171.5|23156.5|23171.5|23156.5|23166.5|23151.5|3
1646914680000|2022-03-10 12:18:00|23169|23154|23156.5|23141.5|23171.5|23156.5|23156.5|23141.5|3
1646914690000|2022-03-10 12:18:10|23159|23144|23164|23149|23164|23149|23156.5|23141.5|0
1646914700000|2022-03-10 12:18:20|23161.5|23146.5|23174|23159|23176.5|23161.5|23161.5|23146.5|4
1646914710000|2022-03-10 12:18:30|23171.5|23156.5|23179|23164|23184|23169|23171.5|23156.5|16
1646914720000|2022-03-10 12:18:40|23184|23169|23191.5|23176.5|23196.5|23181.5|23181.5|23166.5|4
1646914730000|2022-03-10 12:18:50|23194|23179|23196.5|23181.5|23201.5|23186.5|23194|23179|5
1646914740000|2022-03-10 12:19:00|23199|23184|23206.5|23191.5|23209|23194|23196.5|23181.5|4
1646914750000|2022-03-10 12:19:10|23204|23189|23199|23184|23206.5|23191.5|23194|23179|6
1646914760000|2022-03-10 12:19:20|23201.5|23186.5|23191.5|23176.5|23204|23189|23191.5|23176.5|3
1646914770000|2022-03-10 12:19:30|23194|23179|23191.5|23176.5|23194|23179|23189|23174|4
1646914780000|2022-03-10 12:19:40|23189|23174|23191.5|23176.5|23194|23179|23186.5|23171.5|9
1646914790000|2022-03-10 12:19:50|23189|23174|23196.5|23181.5|23199|23184|23189|23174|2
1646914800000|2022-03-10 12:20:00|23194|23179|23186.5|23171.5|23196.5|23181.5|23186.5|23171.5|0
1646914810000|2022-03-10 12:20:10|23184|23169|23191.5|23176.5|23191.5|23176.5|23184|23169|1
1646914820000|2022-03-10 12:20:20|23189|23174|23191.5|23176.5|23191.5|23176.5|23184|23169|2
1646914830000|2022-03-10 12:20:30|23189|23174|23191.5|23176.5|23191.5|23176.5|23186.5|23171.5|3
1646914840000|2022-03-10 12:20:40|23189|23174|23186.5|23171.5|23189|23174|23184|23169|3
1646914850000|2022-03-10 12:20:50|23184|23169|23184|23169|23189|23174|23181.5|23166.5|7
1646914860000|2022-03-10 12:21:00|23186.5|23171.5|23184|23169|23186.5|23171.5|23181.5|23166.5|0
1646914870000|2022-03-10 12:21:10|23186.5|23171.5|23186.5|23171.5|23186.5|23171.5|23184|23169|2
1646914880000|2022-03-10 12:21:20|23189|23174|23184|23169|23189|23174|23181.5|23166.5|11
1646914890000|2022-03-10 12:21:30|23186.5|23171.5|23184|23169|23186.5|23171.5|23184|23169|1
1646914900000|2022-03-10 12:21:40|23181.5|23166.5|23184|23169|23186.5|23171.5|23181.5|23166.5|7
1646914910000|2022-03-10 12:21:50|23181.5|23166.5|23179|23164|23184|23169|23179|23164|1
1646914920000|2022-03-10 12:22:00|23181.5|23166.5|23181.5|23166.5|23184|23169|23179|23164|2
1646914930000|2022-03-10 12:22:10|23179|23164|23171.5|23156.5|23179|23164|23171.5|23156.5|1
1646914940000|2022-03-10 12:22:20|23169|23154|23161.5|23146.5|23171.5|23156.5|23161.5|23146.5|2
1646914950000|2022-03-10 12:22:30|23164|23149|23154|23139|23164|23149|23151.5|23136.5|1
1646914960000|2022-03-10 12:22:40|23156.5|23141.5|23166.5|23151.5|23166.5|23151.5|23156.5|23141.5|6
1646914970000|2022-03-10 12:22:50|23169|23154|23169|23154|23174|23159|23164|23149|2
1646914980000|2022-03-10 12:23:00|23171.5|23156.5|23171.5|23156.5|23174|23159|23161.5|23146.5|1
1646914990000|2022-03-10 12:23:10|23174|23159|23169|23154|23174|23159|23166.5|23151.5|1
1646915000000|2022-03-10 12:23:20|23166.5|23151.5|23166.5|23151.5|23169|23154|23164|23149|0
1646915010000|2022-03-10 12:23:30|23169|23154|23171.5|23156.5|23171.5|23156.5|23166.5|23151.5|2
1646915020000|2022-03-10 12:23:40|23169|23154|23171.5|23156.5|23171.5|23156.5|23164|23149|3
1646915030000|2022-03-10 12:23:50|23174|23159|23171.5|23156.5|23174|23159|23169|23154|0
1646915040000|2022-03-10 12:24:00|23169|23154|23169|23154|23171.5|23156.5|23169|23154|0
1646915050000|2022-03-10 12:24:10|23166.5|23151.5|23159|23144|23166.5|23151.5|23159|23144|2
1646915060000|2022-03-10 12:24:20|23156.5|23141.5|23154|23139|23159|23144|23154|23139|3
1646915070000|2022-03-10 12:24:30|23156.5|23141.5|23149|23134|23156.5|23141.5|23149|23134|1
1646915080000|2022-03-10 12:24:40|23144|23129|23154|23139|23154|23139|23144|23129|6
1646915090000|2022-03-10 12:24:50|23151.5|23136.5|23154|23139|23156.5|23141.5|23151.5|23136.5|5
1646915100000|2022-03-10 12:25:00|23151.5|23136.5|23154|23139|23159|23144|23149|23134|5
1646915110000|2022-03-10 12:25:10|23151.5|23136.5|23156.5|23141.5|23156.5|23141.5|23149|23134|6
1646915120000|2022-03-10 12:25:20|23159|23144|23156.5|23141.5|23159|23144|23156.5|23141.5|0
1646915130000|2022-03-10 12:25:30|23154|23139|23154|23139|23156.5|23141.5|23151.5|23136.5|2
1646915140000|2022-03-10 12:25:40|23151.5|23136.5|23151.5|23136.5|23154|23139|23151.5|23136.5|0
1646915150000|2022-03-10 12:25:50|23154|23139|23156.5|23141.5|23161.5|23146.5|23154|23139|2
1646915160000|2022-03-10 12:26:00|23154|23139|23151.5|23136.5|23156.5|23141.5|23149|23134|0
1646915170000|2022-03-10 12:26:10|23154|23139|23146.5|23131.5|23154|23139|23146.5|23131.5|2
1646915180000|2022-03-10 12:26:20|23149|23134|23146.5|23131.5|23149|23134|23146.5|23131.5|0
1646915190000|2022-03-10 12:26:30|23144|23129|23144|23129|23144|23129|23144|23129|0
1646915200000|2022-03-10 12:26:40|23141.5|23126.5|23146.5|23131.5|23149|23134|23141.5|23126.5|1
1646915210000|2022-03-10 12:26:50|23149|23134|23149|23134|23154|23139|23146.5|23131.5|2
1646915220000|2022-03-10 12:27:00|23151.5|23136.5|23151.5|23136.5|23151.5|23136.5|23146.5|23131.5|2
1646915230000|2022-03-10 12:27:10|23149|23134|23151.5|23136.5|23151.5|23136.5|23149|23134|1
1646915240000|2022-03-10 12:27:20|23149|23134|23146.5|23131.5|23151.5|23136.5|23144|23129|0
1646915250000|2022-03-10 12:27:30|23144|23129|23146.5|23131.5|23146.5|23131.5|23144|23129|0
1646915260000|2022-03-10 12:27:40|23144|23129|23146.5|23131.5|23149|23134|23144|23129|2
1646915270000|2022-03-10 12:27:50|23149|23134|23144|23129|23149|23134|23144|23129|0
1646915280000|2022-03-10 12:28:00|23146.5|23131.5|23149|23134|23149|23134|23146.5|23131.5|2
1646915290000|2022-03-10 12:28:10|23154|23139|23156.5|23141.5|23156.5|23141.5|23154|23139|4
1646915300000|2022-03-10 12:28:20|23159|23144|23154|23139|23159|23144|23154|23139|2
1646915310000|2022-03-10 12:28:30|23151.5|23136.5|23146.5|23131.5|23154|23139|23146.5|23131.5|4
1646915320000|2022-03-10 12:28:40|23149|23134|23149|23134|23149|23134|23146.5|23131.5|0
1646915340000|2022-03-10 12:29:00|23146.5|23131.5|23146.5|23131.5|23149|23134|23146.5|23131.5|2
1646915350000|2022-03-10 12:29:10|23144|23129|23144|23129|23146.5|23131.5|23144|23129|0
1646915360000|2022-03-10 12:29:20|23146.5|23131.5|23154|23139|23154|23139|23146.5|23131.5|7
1646915370000|2022-03-10 12:29:30|23151.5|23136.5|23151.5|23136.5|23154|23139|23151.5|23136.5|0
1646915380000|2022-03-10 12:29:40|23149|23134|23146.5|23131.5|23151.5|23136.5|23144|23129|18
1646915390000|2022-03-10 12:29:50|23144|23129|23141.5|23126.5|23144|23129|23136.5|23121.5|20
1646915400000|2022-03-10 12:30:00|23139|23124|23129|23114|23139|23124|23126.5|23111.5|6
1646915410000|2022-03-10 12:30:10|23134|23119|23134|23119|23136.5|23121.5|23134|23119|6
1646915420000|2022-03-10 12:30:20|23131.5|23116.5|23134|23119|23134|23119|23131.5|23116.5|1
1646915430000|2022-03-10 12:30:30|23139|23124|23124|23109|23139|23124|23124|23109|20
1646915440000|2022-03-10 12:30:40|23126.5|23111.5|23124|23109|23126.5|23111.5|23121.5|23106.5|0
1646915450000|2022-03-10 12:30:50|23121.5|23106.5|23119|23104|23124|23109|23119|23104|5
1646915460000|2022-03-10 12:31:00|23116.5|23101.5|23114|23099|23116.5|23101.5|23114|23099|2
1646915470000|2022-03-10 12:31:10|23116.5|23101.5|23121.5|23106.5|23124|23109|23116.5|23101.5|2
1646915480000|2022-03-10 12:31:20|23119|23104|23114|23099|23119|23104|23109|23094|11
1646915490000|2022-03-10 12:31:30|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23109|23094|3
1646915500000|2022-03-10 12:31:40|23114|23099|23119|23104|23119|23104|23111.5|23096.5|3
1646915510000|2022-03-10 12:31:50|23121.5|23106.5|23116.5|23101.5|23124|23109|23111.5|23096.5|0
1646915520000|2022-03-10 12:32:00|23114|23099|23111.5|23096.5|23116.5|23101.5|23111.5|23096.5|0
1646915530000|2022-03-10 12:32:10|23114|23099|23114|23099|23116.5|23101.5|23111.5|23096.5|1
1646915540000|2022-03-10 12:32:20|23116.5|23101.5|23116.5|23101.5|23119|23104|23114|23099|5
1646915550000|2022-03-10 12:32:30|23114|23099|23106.5|23091.5|23116.5|23101.5|23106.5|23091.5|3
1646915560000|2022-03-10 12:32:40|23109|23094|23109|23094|23109|23094|23109|23094|0
1646915570000|2022-03-10 12:32:50|23111.5|23096.5|23114|23099|23114|23099|23109|23094|5
1646915580000|2022-03-10 12:33:00|23116.5|23101.5|23124|23109|23124|23109|23111.5|23096.5|8
1646915590000|2022-03-10 12:33:10|23121.5|23106.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|0
1646915600000|2022-03-10 12:33:20|23114|23099|23116.5|23101.5|23116.5|23101.5|23109|23094|2
1646915610000|2022-03-10 12:33:30|23114|23099|23109|23094|23116.5|23101.5|23106.5|23091.5|2
1646915620000|2022-03-10 12:33:40|23114|23099|23114|23099|23114|23099|23114|23099|3
1646915630000|2022-03-10 12:33:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23109|23094|1
1646915640000|2022-03-10 12:34:00|23109|23094|23114|23099|23114|23099|23109|23094|5
1646915650000|2022-03-10 12:34:10|23116.5|23101.5|23119|23104|23121.5|23106.5|23116.5|23101.5|1
1646915660000|2022-03-10 12:34:20|23121.5|23106.5|23116.5|23101.5|23121.5|23106.5|23116.5|23101.5|2
1646915670000|2022-03-10 12:34:30|23114|23099|23116.5|23101.5|23116.5|23101.5|23114|23099|0
1646915680000|2022-03-10 12:34:40|23114|23099|23114|23099|23116.5|23101.5|23114|23099|0
1646915690000|2022-03-10 12:34:50|23111.5|23096.5|23099|23084|23111.5|23096.5|23099|23084|6
1646915700000|2022-03-10 12:35:00|23104|23089|23101.5|23086.5|23104|23089|23099|23084|2
1646915710000|2022-03-10 12:35:10|23099|23084|23101.5|23086.5|23104|23089|23099|23084|0
1646915720000|2022-03-10 12:35:20|23099|23084|23109|23094|23109|23094|23099|23084|1
1646915730000|2022-03-10 12:35:30|23111.5|23096.5|23109|23094|23116.5|23101.5|23106.5|23091.5|5
1646915740000|2022-03-10 12:35:40|23106.5|23091.5|23106.5|23091.5|23109|23094|23104|23089|1
1646915750000|2022-03-10 12:35:50|23104|23089|23101.5|23086.5|23106.5|23091.5|23099|23084|5
1646915760000|2022-03-10 12:36:00|23099|23084|23106.5|23091.5|23106.5|23091.5|23099|23084|3
1646915770000|2022-03-10 12:36:10|23104|23089|23104|23089|23106.5|23091.5|23101.5|23086.5|0
1646915780000|2022-03-10 12:36:20|23101.5|23086.5|23106.5|23091.5|23106.5|23091.5|23099|23084|0
1646915790000|2022-03-10 12:36:30|23104|23089|23099|23084|23106.5|23091.5|23099|23084|1
1646915800000|2022-03-10 12:36:40|23096.5|23081.5|23101.5|23086.5|23101.5|23086.5|23096.5|23081.5|3
1646915810000|2022-03-10 12:36:50|23099|23084|23099|23084|23099|23084|23099|23084|0
1646915820000|2022-03-10 12:37:00|23104|23089|23101.5|23086.5|23106.5|23091.5|23101.5|23086.5|6
1646915830000|2022-03-10 12:37:10|23099|23084|23104|23089|23104|23089|23096.5|23081.5|1
1646915840000|2022-03-10 12:37:20|23101.5|23086.5|23106.5|23091.5|23106.5|23091.5|23101.5|23086.5|0
1646915850000|2022-03-10 12:37:30|23109|23094|23111.5|23096.5|23114|23099|23109|23094|1
1646915860000|2022-03-10 12:37:40|23114|23099|23114|23099|23114|23099|23111.5|23096.5|0
1646915870000|2022-03-10 12:37:50|23111.5|23096.5|23121.5|23106.5|23121.5|23106.5|23111.5|23096.5|1
1646915880000|2022-03-10 12:38:00|23119|23104|23111.5|23096.5|23119|23104|23111.5|23096.5|2
1646915890000|2022-03-10 12:38:10|23114|23099|23106.5|23091.5|23114|23099|23106.5|23091.5|0
1646915910000|2022-03-10 12:38:30|23104|23089|23104|23089|23106.5|23091.5|23104|23089|0
1646915920000|2022-03-10 12:38:40|23106.5|23091.5|23106.5|23091.5|23109|23094|23106.5|23091.5|2
1646915930000|2022-03-10 12:38:50|23109|23094|23106.5|23091.5|23109|23094|23106.5|23091.5|0
1646915940000|2022-03-10 12:39:00|23104|23089|23104|23089|23106.5|23091.5|23104|23089|1
1646915950000|2022-03-10 12:39:10|23099|23084|23101.5|23086.5|23104|23089|23099|23084|4
1646915960000|2022-03-10 12:39:20|23104|23089|23101.5|23086.5|23104|23089|23099|23084|0
1646915970000|2022-03-10 12:39:30|23104|23089|23104|23089|23104|23089|23101.5|23086.5|0
1646915980000|2022-03-10 12:39:40|23109|23094|23109|23094|23111.5|23096.5|23109|23094|10
1646915990000|2022-03-10 12:39:50|23111.5|23096.5|23111.5|23096.5|23111.5|23096.5|23109|23094|0
1646916000000|2022-03-10 12:40:00|23111.7|23096.7|23111.7|23096.7|23114.2|23099.2|23109.2|23094.2|2
1646916010000|2022-03-10 12:40:10|23109.2|23094.2|23109.2|23094.2|23111.7|23096.7|23109.2|23094.2|0
1646916020000|2022-03-10 12:40:20|23106.7|23091.7|23106.7|23091.7|23109.2|23094.2|23104.2|23089.2|0
1646916030000|2022-03-10 12:40:30|23109.2|23094.2|23104.2|23089.2|23109.2|23094.2|23104.2|23089.2|0
1646916040000|2022-03-10 12:40:40|23106.7|23091.7|23111.7|23096.7|23111.7|23096.7|23106.7|23091.7|2
1646916050000|2022-03-10 12:40:50|23109.2|23094.2|23114.2|23099.2|23114.2|23099.2|23106.7|23091.7|17
1646916060000|2022-03-10 12:41:00|23119.2|23104.2|23116.7|23101.7|23119.2|23104.2|23116.7|23101.7|2
1646916070000|2022-03-10 12:41:10|23119.2|23104.2|23116.7|23101.7|23119.2|23104.2|23116.7|23101.7|3
1646916080000|2022-03-10 12:41:20|23114.2|23099.2|23114.2|23099.2|23116.7|23101.7|23111.7|23096.7|0
1646916100000|2022-03-10 12:41:40|23111.7|23096.7|23116.7|23101.7|23119.2|23104.2|23111.7|23096.7|4
1646916110000|2022-03-10 12:41:50|23119.2|23104.2|23121.7|23106.7|23126.7|23111.7|23116.7|23101.7|4
1646916120000|2022-03-10 12:42:00|23119.2|23104.2|23116.7|23101.7|23119.2|23104.2|23114.2|23099.2|3
1646916130000|2022-03-10 12:42:10|23114.2|23099.2|23111.7|23096.7|23114.2|23099.2|23111.7|23096.7|0
1646916140000|2022-03-10 12:42:20|23109.2|23094.2|23116.7|23101.7|23116.7|23101.7|23106.7|23091.7|5
1646916150000|2022-03-10 12:42:30|23114.2|23099.2|23109.2|23094.2|23114.2|23099.2|23109.2|23094.2|1
1646916160000|2022-03-10 12:42:40|23106.7|23091.7|23109.2|23094.2|23109.2|23094.2|23106.7|23091.7|2
1646916170000|2022-03-10 12:42:50|23111.7|23096.7|23114.2|23099.2|23114.2|23099.2|23109.2|23094.2|0
1646916180000|2022-03-10 12:43:00|23116.7|23101.7|23129.2|23114.2|23129.2|23114.2|23116.7|23101.7|2
1646916190000|2022-03-10 12:43:10|23126.7|23111.7|23131.7|23116.7|23131.7|23116.7|23126.7|23111.7|4
1646916200000|2022-03-10 12:43:20|23129.2|23114.2|23129.2|23114.2|23129.2|23114.2|23124.2|23109.2|2
1646916210000|2022-03-10 12:43:30|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|1
1646916220000|2022-03-10 12:43:40|23124.2|23109.2|23121.7|23106.7|23124.2|23109.2|23121.7|23106.7|1
1646916230000|2022-03-10 12:43:50|23124.2|23109.2|23119.2|23104.2|23124.2|23109.2|23119.2|23104.2|1
1646916240000|2022-03-10 12:44:00|23116.7|23101.7|23114.2|23099.2|23119.2|23104.2|23114.2|23099.2|1
1646916250000|2022-03-10 12:44:10|||||||||1
1646916260000|2022-03-10 12:44:20|23119.2|23104.2|23131.7|23116.7|23131.7|23116.7|23119.2|23104.2|12
1646916280000|2022-03-10 12:44:40|23129.2|23114.2|23129.2|23114.2|23129.2|23114.2|23129.2|23114.2|5
1646916290000|2022-03-10 12:44:50|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|23126.7|23111.7|0
1646916300000|2022-03-10 12:45:00|23124.2|23109.2|23126.7|23111.7|23126.7|23111.7|23124.2|23109.2|0
1646916310000|2022-03-10 12:45:10|23124.2|23109.2|23126.7|23111.7|23129.2|23114.2|23124.2|23109.2|8
1646916320000|2022-03-10 12:45:20|23124.2|23109.2|23054.2|23039.2|23124.2|23109.2|23054.2|23039.2|71
1646916330000|2022-03-10 12:45:30|23049.2|23034.2|23041.7|23026.7|23049.2|23034.2|23019.2|23004.2|63
1646916340000|2022-03-10 12:45:40|23044.2|23029.2|23076.7|23061.7|23079.2|23064.2|23044.2|23029.2|18
1646916350000|2022-03-10 12:45:50|23074.2|23059.2|22991.7|22976.7|23074.2|23059.2|22991.7|22976.7|99
1646916360000|2022-03-10 12:46:00|22994.2|22979.2|23049.2|23034.2|23051.7|23036.7|22991.7|22976.7|32
1646916370000|2022-03-10 12:46:10|23046.7|23031.7|23004.2|22989.2|23056.7|23041.7|23004.2|22989.2|41
1646916380000|2022-03-10 12:46:20|23006.7|22991.7|23001.7|22986.7|23006.7|22991.7|22991.7|22976.7|12
1646916390000|2022-03-10 12:46:30|23006.7|22991.7|23024.2|23009.2|23024.2|23009.2|23006.7|22991.7|29
1646916400000|2022-03-10 12:46:40|23021.7|23006.7|23036.7|23021.7|23041.7|23026.7|23014.2|22999.2|38
1646916410000|2022-03-10 12:46:50|23034.2|23019.2|23031.7|23016.7|23036.7|23021.7|23031.7|23016.7|12
1646916420000|2022-03-10 12:47:00|23034.2|23019.2|23016.7|23001.7|23036.7|23021.7|23016.7|23001.7|22
1646916430000|2022-03-10 12:47:10|23021.7|23006.7|23006.7|22991.7|23021.7|23006.7|22996.7|22981.7|20
1646916440000|2022-03-10 12:47:20|23004.2|22989.2|23029.2|23014.2|23031.7|23016.7|23004.2|22989.2|10
1646916450000|2022-03-10 12:47:30|23026.7|23011.7|23036.7|23021.7|23036.7|23021.7|23026.7|23011.7|1
1646916460000|2022-03-10 12:47:40|23039.2|23024.2|23071.7|23056.7|23071.7|23056.7|23039.2|23024.2|17
1646916470000|2022-03-10 12:47:50|23074.2|23059.2|23084.2|23069.2|23086.7|23071.7|23066.7|23051.7|8
1646916480000|2022-03-10 12:48:00|23081.7|23066.7|23064.2|23049.2|23086.7|23071.7|23064.2|23049.2|28
1646916490000|2022-03-10 12:48:10|23066.7|23051.7|23056.7|23041.7|23071.7|23056.7|23046.7|23031.7|22
1646916500000|2022-03-10 12:48:20|23054.2|23039.2|23039.2|23024.2|23056.7|23041.7|23024.2|23009.2|28
1646916510000|2022-03-10 12:48:30|23041.7|23026.7|23054.2|23039.2|23054.2|23039.2|23036.7|23021.7|31
1646916520000|2022-03-10 12:48:40|23051.7|23036.7|23046.7|23031.7|23054.2|23039.2|23039.2|23024.2|30
1646916530000|2022-03-10 12:48:50|23044.2|23029.2|23051.7|23036.7|23051.7|23036.7|23041.7|23026.7|13
1646916540000|2022-03-10 12:49:00|23049.2|23034.2|23046.7|23031.7|23056.7|23041.7|23041.7|23026.7|20
1646916550000|2022-03-10 12:49:10|23049.2|23034.2|23041.7|23026.7|23056.7|23041.7|23041.7|23026.7|9
1646916560000|2022-03-10 12:49:20|23044.2|23029.2|23041.7|23026.7|23049.2|23034.2|23039.2|23024.2|11
1646916570000|2022-03-10 12:49:30|23046.7|23031.7|23041.7|23026.7|23046.7|23031.7|23036.7|23021.7|3
1646916580000|2022-03-10 12:49:40|23044.2|23029.2|23031.7|23016.7|23046.7|23031.7|23029.2|23014.2|17
1646916590000|2022-03-10 12:49:50|23029.2|23014.2|23029.2|23014.2|23031.7|23016.7|23024.2|23009.2|16
1646916600000|2022-03-10 12:50:00|23031.7|23016.7|23036.7|23021.7|23046.7|23031.7|23029.2|23014.2|23
1646916610000|2022-03-10 12:50:10|23034.2|23019.2|23034.2|23019.2|23041.7|23026.7|23026.7|23011.7|36
1646916620000|2022-03-10 12:50:20|23036.7|23021.7|23016.7|23001.7|23041.7|23026.7|23014.2|22999.2|20
1646916630000|2022-03-10 12:50:30|23014.2|22999.2|23016.7|23001.7|23021.7|23006.7|23006.7|22991.7|14
1646916640000|2022-03-10 12:50:40|23014.2|22999.2|23011.7|22996.7|23016.7|23001.7|23006.7|22991.7|9
1646916650000|2022-03-10 12:50:50|23014.2|22999.2|23006.7|22991.7|23019.2|23004.2|23004.2|22989.2|14
1646916660000|2022-03-10 12:51:00|23009.2|22994.2|23014.2|22999.2|23014.2|22999.2|23001.7|22986.7|23
1646916670000|2022-03-10 12:51:10|23016.7|23001.7|22984.2|22969.2|23019.2|23004.2|22984.2|22969.2|28
1646916680000|2022-03-10 12:51:20|22981.7|22966.7|22996.7|22981.7|22996.7|22981.7|22981.7|22966.7|5
1646916690000|2022-03-10 12:51:30|22994.2|22979.2|22991.7|22976.7|23004.2|22989.2|22976.7|22961.7|49
1646916700000|2022-03-10 12:51:40|22989.2|22974.2|22989.2|22974.2|22991.7|22976.7|22984.2|22969.2|8
1646916710000|2022-03-10 12:51:50|22996.7|22981.7|22994.2|22979.2|23011.7|22996.7|22994.2|22979.2|30
1646916720000|2022-03-10 12:52:00|22996.7|22981.7|22994.2|22979.2|23001.7|22986.7|22984.2|22969.2|27
1646916730000|2022-03-10 12:52:10|22996.7|22981.7|23006.7|22991.7|23006.7|22991.7|22994.2|22979.2|9
1646916740000|2022-03-10 12:52:20|23004.2|22989.2|22996.7|22981.7|23009.2|22994.2|22996.7|22981.7|3
1646916750000|2022-03-10 12:52:30|22999.2|22984.2|23004.2|22989.2|23006.7|22991.7|22996.7|22981.7|2
1646916760000|2022-03-10 12:52:40|23006.7|22991.7|22981.7|22966.7|23006.7|22991.7|22976.7|22961.7|36
1646916770000|2022-03-10 12:52:50|22979.2|22964.2|22986.7|22971.7|22986.7|22971.7|22971.7|22956.7|17
1646916780000|2022-03-10 12:53:00|22984.2|22969.2|22981.7|22966.7|22991.7|22976.7|22976.7|22961.7|6
1646916790000|2022-03-10 12:53:10|22984.2|22969.2|22979.2|22964.2|22984.2|22969.2|22974.2|22959.2|6
1646916800000|2022-03-10 12:53:20|22981.7|22966.7|22969.2|22954.2|22981.7|22966.7|22969.2|22954.2|7
1646916810000|2022-03-10 12:53:30|22966.7|22951.7|22951.7|22936.7|22966.7|22951.7|22951.7|22936.7|42
1646916820000|2022-03-10 12:53:40|22949.2|22934.2|22944.2|22929.2|22949.2|22934.2|22939.2|22924.2|20
1646916830000|2022-03-10 12:53:50|22946.7|22931.7|22941.7|22926.7|22946.7|22931.7|22939.2|22924.2|22
1646916840000|2022-03-10 12:54:00|22936.7|22921.7|22926.7|22911.7|22946.7|22931.7|22926.7|22911.7|28
1646916850000|2022-03-10 12:54:10|22929.2|22914.2|22916.7|22901.7|22929.2|22914.2|22914.2|22899.2|30
1646916860000|2022-03-10 12:54:20|22914.2|22899.2|22911.7|22896.7|22921.7|22906.7|22911.7|22896.7|26
1646916870000|2022-03-10 12:54:30|22909.2|22894.2|22901.7|22886.7|22909.2|22894.2|22896.7|22881.7|78
1646916880000|2022-03-10 12:54:40|22904.2|22889.2|22909.2|22894.2|22911.7|22896.7|22901.7|22886.7|34
1646916890000|2022-03-10 12:54:50|22901.7|22886.7|22909.2|22894.2|22909.2|22894.2|22899.2|22884.2|28
1646916900000|2022-03-10 12:55:00|22911.7|22896.7|22931.7|22916.7|22936.7|22921.7|22909.2|22894.2|18
1646916910000|2022-03-10 12:55:10|22929.2|22914.2|22944.2|22929.2|22944.2|22929.2|22929.2|22914.2|12
1646916920000|2022-03-10 12:55:20|22941.7|22926.7|22929.2|22914.2|22941.7|22926.7|22924.2|22909.2|9
1646916930000|2022-03-10 12:55:30|22931.7|22916.7|22929.2|22914.2|22936.7|22921.7|22921.7|22906.7|9
1646916940000|2022-03-10 12:55:40|22934.2|22919.2|22936.7|22921.7|22951.7|22936.7|22931.7|22916.7|18
1646916950000|2022-03-10 12:55:50|22934.2|22919.2|22911.7|22896.7|22936.7|22921.7|22911.7|22896.7|6
1646916960000|2022-03-10 12:56:00|22914.2|22899.2|22909.2|22894.2|22916.7|22901.7|22909.2|22894.2|9
1646916970000|2022-03-10 12:56:10|22911.7|22896.7|22916.7|22901.7|22916.7|22901.7|22909.2|22894.2|19
1646916980000|2022-03-10 12:56:20|22914.2|22899.2|22926.7|22911.7|22929.2|22914.2|22914.2|22899.2|8
1646916990000|2022-03-10 12:56:30|22929.2|22914.2|22924.2|22909.2|22936.7|22921.7|22924.2|22909.2|7
1646917000000|2022-03-10 12:56:40|22919.2|22904.2|22914.2|22899.2|22926.7|22911.7|22914.2|22899.2|7
1646917010000|2022-03-10 12:56:50|22911.7|22896.7|22906.7|22891.7|22921.7|22906.7|22906.7|22891.7|5
1646917020000|2022-03-10 12:57:00|22909.2|22894.2|22921.7|22906.7|22924.2|22909.2|22909.2|22894.2|5
1646917030000|2022-03-10 12:57:10|22924.2|22909.2|22926.7|22911.7|22931.7|22916.7|22916.7|22901.7|21
1646917040000|2022-03-10 12:57:20|22929.2|22914.2|22944.2|22929.2|22944.2|22929.2|22926.7|22911.7|7
1646917050000|2022-03-10 12:57:30|22941.7|22926.7|22936.7|22921.7|22944.2|22929.2|22929.2|22914.2|11
1646917060000|2022-03-10 12:57:40|22934.2|22919.2|22929.2|22914.2|22934.2|22919.2|22919.2|22904.2|27
1646917070000|2022-03-10 12:57:50|22926.7|22911.7|22949.2|22934.2|22949.2|22934.2|22921.7|22906.7|26
1646917080000|2022-03-10 12:58:00|22951.7|22936.7|22936.7|22921.7|22954.2|22939.2|22936.7|22921.7|20
1646917090000|2022-03-10 12:58:10|22939.2|22924.2|22964.2|22949.2|22964.2|22949.2|22936.7|22921.7|19
1646917100000|2022-03-10 12:58:20|22961.7|22946.7|22951.7|22936.7|22969.2|22954.2|22944.2|22929.2|21
1646917110000|2022-03-10 12:58:30|22949.2|22934.2|22956.7|22941.7|22956.7|22941.7|22944.2|22929.2|27
1646917120000|2022-03-10 12:58:40|22964.2|22949.2|22966.7|22951.7|22969.2|22954.2|22951.7|22936.7|18
1646917130000|2022-03-10 12:58:50|22964.2|22949.2|22961.7|22946.7|22966.7|22951.7|22954.2|22939.2|11
1646917140000|2022-03-10 12:59:00|22951.7|22936.7|22951.7|22936.7|22956.7|22941.7|22949.2|22934.2|3
1646917150000|2022-03-10 12:59:10|22954.2|22939.2|22951.7|22936.7|22966.7|22951.7|22951.7|22936.7|2
1646917160000|2022-03-10 12:59:20|22954.2|22939.2|22939.2|22924.2|22954.2|22939.2|22939.2|22924.2|2
1646917170000|2022-03-10 12:59:30|22941.7|22926.7|22924.2|22909.2|22941.7|22926.7|22924.2|22909.2|2
1646917180000|2022-03-10 12:59:40|22921.7|22906.7|22924.2|22909.2|22926.7|22911.7|22914.2|22899.2|6
1646917190000|2022-03-10 12:59:50|22921.7|22906.7|22916.7|22901.7|22924.2|22909.2|22914.2|22899.2|4
1646917200000|2022-03-10 13:00:00|22919.2|22904.2|22951.7|22936.7|22956.7|22941.7|22919.2|22904.2|15
1646917210000|2022-03-10 13:00:10|22949.2|22934.2|22954.2|22939.2|22956.7|22941.7|22949.2|22934.2|10
1646917220000|2022-03-10 13:00:20|22951.7|22936.7|22944.2|22929.2|22951.7|22936.7|22944.2|22929.2|3
1646917230000|2022-03-10 13:00:30|22939.2|22924.2|22929.2|22914.2|22939.2|22924.2|22929.2|22914.2|12
1646917240000|2022-03-10 13:00:40|22926.7|22911.7|22926.7|22911.7|22929.2|22914.2|22919.2|22904.2|8
1646917250000|2022-03-10 13:00:50|22924.2|22909.2|22934.2|22919.2|22934.2|22919.2|22924.2|22909.2|2
1646917260000|2022-03-10 13:01:00|22929.2|22914.2|22929.2|22914.2|22929.2|22914.2|22919.2|22904.2|16
1646917270000|2022-03-10 13:01:10|22931.7|22916.7|22931.7|22916.7|22931.7|22916.7|22929.2|22914.2|1
1646917280000|2022-03-10 13:01:20|22934.2|22919.2|22921.7|22906.7|22934.2|22919.2|22916.7|22901.7|7
1646917290000|2022-03-10 13:01:30|22919.2|22904.2|22921.7|22906.7|22924.2|22909.2|22916.7|22901.7|4
1646917300000|2022-03-10 13:01:40|22919.2|22904.2|22909.2|22894.2|22924.2|22909.2|22909.2|22894.2|18
1646917310000|2022-03-10 13:01:50|22911.7|22896.7|22924.2|22909.2|22924.2|22909.2|22909.2|22894.2|4
1646917320000|2022-03-10 13:02:00|22926.7|22911.7|22916.7|22901.7|22926.7|22911.7|22909.2|22894.2|22
1646917330000|2022-03-10 13:02:10|22919.2|22904.2|22924.2|22909.2|22924.2|22909.2|22916.7|22901.7|4
1646917340000|2022-03-10 13:02:20|22921.7|22906.7|22916.7|22901.7|22926.7|22911.7|22916.7|22901.7|2
1646917350000|2022-03-10 13:02:30|22919.2|22904.2|22926.7|22911.7|22926.7|22911.7|22916.7|22901.7|2
1646917360000|2022-03-10 13:02:40|22929.2|22914.2|22921.7|22906.7|22929.2|22914.2|22921.7|22906.7|16
1646917370000|2022-03-10 13:02:50|22919.2|22904.2|22919.2|22904.2|22919.2|22904.2|22911.7|22896.7|14
1646917380000|2022-03-10 13:03:00|22921.7|22906.7|22926.7|22911.7|22929.2|22914.2|22916.7|22901.7|3
1646917390000|2022-03-10 13:03:10|22924.2|22909.2|22916.7|22901.7|22931.7|22916.7|22916.7|22901.7|3
1646917400000|2022-03-10 13:03:20|22914.2|22899.2|22911.7|22896.7|22916.7|22901.7|22901.7|22886.7|11
1646917410000|2022-03-10 13:03:30|22909.2|22894.2|22904.2|22889.2|22909.2|22894.2|22904.2|22889.2|2
1646917420000|2022-03-10 13:03:40|22901.7|22886.7|22899.2|22884.2|22901.7|22886.7|22899.2|22884.2|3
1646917430000|2022-03-10 13:03:50|22896.7|22881.7|22896.7|22881.7|22901.7|22886.7|22894.2|22879.2|7
1646917440000|2022-03-10 13:04:00|22899.2|22884.2|22896.7|22881.7|22899.2|22884.2|22894.2|22879.2|2
1646917450000|2022-03-10 13:04:10|22899.2|22884.2|22896.7|22881.7|22899.2|22884.2|22894.2|22879.2|1
1646917460000|2022-03-10 13:04:20|22894.2|22879.2|22884.2|22869.2|22896.7|22881.7|22884.2|22869.2|8
1646917470000|2022-03-10 13:04:30|22889.2|22874.2|22886.7|22871.7|22889.2|22874.2|22876.7|22861.7|10
1646917480000|2022-03-10 13:04:40|22889.2|22874.2|22891.7|22876.7|22894.2|22879.2|22886.7|22871.7|9
1646917490000|2022-03-10 13:04:50|22894.2|22879.2|22906.7|22891.7|22909.2|22894.2|22894.2|22879.2|17
1646917500000|2022-03-10 13:05:00|22904.2|22889.2|22896.7|22881.7|22904.2|22889.2|22894.2|22879.2|7
1646917510000|2022-03-10 13:05:10|22894.2|22879.2|22899.2|22884.2|22901.7|22886.7|22894.2|22879.2|1
1646917520000|2022-03-10 13:05:20|22894.2|22879.2|22906.7|22891.7|22909.2|22894.2|22894.2|22879.2|16
1646917530000|2022-03-10 13:05:30|22909.2|22894.2|22906.7|22891.7|22914.2|22899.2|22904.2|22889.2|12
1646917540000|2022-03-10 13:05:40|22909.2|22894.2|22919.2|22904.2|22919.2|22904.2|22906.7|22891.7|10
1646917550000|2022-03-10 13:05:50|22916.7|22901.7|22931.7|22916.7|22931.7|22916.7|22916.7|22901.7|9
1646917560000|2022-03-10 13:06:00|22929.2|22914.2|22924.2|22909.2|22929.2|22914.2|22919.2|22904.2|7
1646917570000|2022-03-10 13:06:10|22926.7|22911.7|22929.2|22914.2|22929.2|22914.2|22924.2|22909.2|7
1646917580000|2022-03-10 13:06:20|22926.7|22911.7|22926.7|22911.7|22941.7|22926.7|22926.7|22911.7|29
1646917590000|2022-03-10 13:06:30|22924.2|22909.2|22914.2|22899.2|22926.7|22911.7|22914.2|22899.2|10
1646917600000|2022-03-10 13:06:40|22916.7|22901.7|22909.2|22894.2|22916.7|22901.7|22909.2|22894.2|9
1646917610000|2022-03-10 13:06:50|22904.2|22889.2|22914.2|22899.2|22914.2|22899.2|22904.2|22889.2|12
1646917620000|2022-03-10 13:07:00|22916.7|22901.7|22914.2|22899.2|22919.2|22904.2|22914.2|22899.2|7
1646917630000|2022-03-10 13:07:10|22916.7|22901.7|22914.2|22899.2|22921.7|22906.7|22914.2|22899.2|15
1646917640000|2022-03-10 13:07:20|22909.2|22894.2|22904.2|22889.2|22911.7|22896.7|22901.7|22886.7|19
1646917650000|2022-03-10 13:07:30|22899.2|22884.2|22899.2|22884.2|22906.7|22891.7|22899.2|22884.2|12
1646917660000|2022-03-10 13:07:40|22894.2|22879.2|22896.7|22881.7|22896.7|22881.7|22886.7|22871.7|18
1646917670000|2022-03-10 13:07:50|22894.2|22879.2|22886.7|22871.7|22896.7|22881.7|22886.7|22871.7|4
1646917680000|2022-03-10 13:08:00|22889.2|22874.2|22891.7|22876.7|22896.7|22881.7|22886.7|22871.7|5
1646917690000|2022-03-10 13:08:10|22889.2|22874.2|22886.7|22871.7|22889.2|22874.2|22881.7|22866.7|5
1646917700000|2022-03-10 13:08:20|22889.2|22874.2|22899.2|22884.2|22906.7|22891.7|22889.2|22874.2|7
1646917710000|2022-03-10 13:08:30|22901.7|22886.7|22896.7|22881.7|22906.7|22891.7|22896.7|22881.7|8
1646917720000|2022-03-10 13:08:40|22899.2|22884.2|22894.2|22879.2|22901.7|22886.7|22894.2|22879.2|5
1646917730000|2022-03-10 13:08:50|22889.2|22874.2|22899.2|22884.2|22899.2|22884.2|22889.2|22874.2|3
1646917740000|2022-03-10 13:09:00|22901.7|22886.7|22904.2|22889.2|22904.2|22889.2|22899.2|22884.2|5
1646917750000|2022-03-10 13:09:10|22901.7|22886.7|22901.7|22886.7|22904.2|22889.2|22899.2|22884.2|7
1646917760000|2022-03-10 13:09:20|22904.2|22889.2|22909.2|22894.2|22909.2|22894.2|22901.7|22886.7|4
1646917770000|2022-03-10 13:09:30|22899.2|22884.2|22901.7|22886.7|22906.7|22891.7|22899.2|22884.2|7
1646917780000|2022-03-10 13:09:40|22904.2|22889.2|22904.2|22889.2|22906.7|22891.7|22904.2|22889.2|5
1646917790000|2022-03-10 13:09:50|22901.7|22886.7|22884.2|22869.2|22901.7|22886.7|22881.7|22866.7|7
1646917800000|2022-03-10 13:10:00|22891.7|22876.7|22891.7|22876.7|22894.2|22879.2|22889.2|22874.2|11
1646917810000|2022-03-10 13:10:10|22894.2|22879.2|22889.2|22874.2|22899.2|22884.2|22889.2|22874.2|14
1646917820000|2022-03-10 13:10:20|22891.7|22876.7|22899.2|22884.2|22899.2|22884.2|22891.7|22876.7|8
1646917830000|2022-03-10 13:10:30|22891.7|22876.7|22894.2|22879.2|22899.2|22884.2|22891.7|22876.7|38
1646917840000|2022-03-10 13:10:40|22899.2|22884.2|22904.2|22889.2|22904.2|22889.2|22899.2|22884.2|5
1646917850000|2022-03-10 13:10:50|22896.7|22881.7|22889.2|22874.2|22896.7|22881.7|22889.2|22874.2|12
1646917860000|2022-03-10 13:11:00|22886.7|22871.7|22891.7|22876.7|22891.7|22876.7|22884.2|22869.2|29
1646917870000|2022-03-10 13:11:10|22894.2|22879.2|22889.2|22874.2|22896.7|22881.7|22886.7|22871.7|8
1646917880000|2022-03-10 13:11:20|22886.7|22871.7|22891.7|22876.7|22891.7|22876.7|22879.2|22864.2|25
1646917890000|2022-03-10 13:11:30|22889.2|22874.2|22889.2|22874.2|22896.7|22881.7|22889.2|22874.2|7
1646917900000|2022-03-10 13:11:40|22891.7|22876.7|22884.2|22869.2|22891.7|22876.7|22884.2|22869.2|6
1646917910000|2022-03-10 13:11:50|22886.7|22871.7|22871.7|22856.7|22886.7|22871.7|22869.2|22854.2|12
1646917920000|2022-03-10 13:12:00|22869.2|22854.2|22876.7|22861.7|22879.2|22864.2|22869.2|22854.2|4
1646917930000|2022-03-10 13:12:10|22879.2|22864.2|22879.2|22864.2|22884.2|22869.2|22879.2|22864.2|6
1646917940000|2022-03-10 13:12:20|22881.7|22866.7|22879.2|22864.2|22884.2|22869.2|22879.2|22864.2|1
1646917950000|2022-03-10 13:12:30|22881.7|22866.7|22891.7|22876.7|22894.2|22879.2|22879.2|22864.2|18
1646917960000|2022-03-10 13:12:40|22894.2|22879.2|22899.2|22884.2|22899.2|22884.2|22894.2|22879.2|10
1646917970000|2022-03-10 13:12:50|22896.7|22881.7|22894.2|22879.2|22899.2|22884.2|22891.7|22876.7|10
1646917980000|2022-03-10 13:13:00|22896.7|22881.7|22904.2|22889.2|22904.2|22889.2|22894.2|22879.2|11
1646917990000|2022-03-10 13:13:10|22901.7|22886.7|22899.2|22884.2|22901.7|22886.7|22884.2|22869.2|43
1646918000000|2022-03-10 13:13:20|22896.7|22881.7|22899.2|22884.2|22899.2|22884.2|22891.7|22876.7|3
1646918010000|2022-03-10 13:13:30|22904.2|22889.2|22906.7|22891.7|22909.2|22894.2|22904.2|22889.2|13
1646918020000|2022-03-10 13:13:40|22904.2|22889.2|22904.2|22889.2|22906.7|22891.7|22891.7|22876.7|10
1646918030000|2022-03-10 13:13:50|22906.7|22891.7|22899.2|22884.2|22911.7|22896.7|22896.7|22881.7|6
1646918040000|2022-03-10 13:14:00|22896.7|22881.7|22894.2|22879.2|22899.2|22884.2|22894.2|22879.2|5
1646918050000|2022-03-10 13:14:10|22891.7|22876.7|22896.7|22881.7|22896.7|22881.7|22889.2|22874.2|4
1646918060000|2022-03-10 13:14:20|22899.2|22884.2|22909.2|22894.2|22911.7|22896.7|22896.7|22881.7|2
1646918070000|2022-03-10 13:14:30|22911.7|22896.7|22906.7|22891.7|22911.7|22896.7|22906.7|22891.7|4
1646918080000|2022-03-10 13:14:40|22904.2|22889.2|22889.2|22874.2|22904.2|22889.2|22889.2|22874.2|5
1646918090000|2022-03-10 13:14:50|22884.2|22869.2|22879.2|22864.2|22886.7|22871.7|22879.2|22864.2|9
1646918100000|2022-03-10 13:15:00|22874.2|22859.2|22869.2|22854.2|22874.2|22859.2|22869.2|22854.2|22
1646918110000|2022-03-10 13:15:10|22866.7|22851.7|22879.2|22864.2|22879.2|22864.2|22859.2|22844.2|32
1646918120000|2022-03-10 13:15:20|22881.7|22866.7|22886.7|22871.7|22891.7|22876.7|22881.7|22866.7|7
1646918130000|2022-03-10 13:15:30|22884.2|22869.2|22886.7|22871.7|22891.7|22876.7|22884.2|22869.2|9
1646918140000|2022-03-10 13:15:40|22889.2|22874.2|22896.7|22881.7|22896.7|22881.7|22889.2|22874.2|14
1646918150000|2022-03-10 13:15:50|22894.2|22879.2|22896.7|22881.7|22906.7|22891.7|22894.2|22879.2|12
1646918160000|2022-03-10 13:16:00|22894.2|22879.2|22894.2|22879.2|22899.2|22884.2|22889.2|22874.2|2
1646918170000|2022-03-10 13:16:10|22889.2|22874.2|22871.7|22856.7|22889.2|22874.2|22871.7|22856.7|8
1646918180000|2022-03-10 13:16:20|22874.2|22859.2|22864.2|22849.2|22874.2|22859.2|22864.2|22849.2|6
1646918190000|2022-03-10 13:16:30|22859.2|22844.2|22856.7|22841.7|22864.2|22849.2|22856.7|22841.7|34
1646918200000|2022-03-10 13:16:40|22854.2|22839.2|22854.2|22839.2|22856.7|22841.7|22849.2|22834.2|4
1646918210000|2022-03-10 13:16:50|22856.7|22841.7|22861.7|22846.7|22864.2|22849.2|22856.7|22841.7|10
1646918220000|2022-03-10 13:17:00|22864.2|22849.2|22869.2|22854.2|22871.7|22856.7|22851.7|22836.7|4
1646918230000|2022-03-10 13:17:10|22864.2|22849.2|22874.2|22859.2|22876.7|22861.7|22861.7|22846.7|3
1646918240000|2022-03-10 13:17:20|22871.7|22856.7|22866.7|22851.7|22874.2|22859.2|22859.2|22844.2|4
1646918250000|2022-03-10 13:17:30|22869.2|22854.2|22866.7|22851.7|22876.7|22861.7|22864.2|22849.2|7
1646918260000|2022-03-10 13:17:40|22864.2|22849.2|22859.2|22844.2|22866.7|22851.7|22859.2|22844.2|0
1646918270000|2022-03-10 13:17:50|22861.7|22846.7|22869.2|22854.2|22871.7|22856.7|22861.7|22846.7|6
1646918280000|2022-03-10 13:18:00|22871.7|22856.7|22846.7|22831.7|22871.7|22856.7|22846.7|22831.7|34
1646918290000|2022-03-10 13:18:10|22849.2|22834.2|22861.7|22846.7|22861.7|22846.7|22849.2|22834.2|8
1646918300000|2022-03-10 13:18:20|22859.2|22844.2|22856.7|22841.7|22859.2|22844.2|22854.2|22839.2|0
1646918310000|2022-03-10 13:18:30|22854.2|22839.2|22861.7|22846.7|22861.7|22846.7|22844.2|22829.2|29
1646918320000|2022-03-10 13:18:40|22864.2|22849.2|22864.2|22849.2|22866.7|22851.7|22856.7|22841.7|7
1646918330000|2022-03-10 13:18:50|22861.7|22846.7|22874.2|22859.2|22874.2|22859.2|22861.7|22846.7|5
1646918340000|2022-03-10 13:19:00|22871.7|22856.7|22881.7|22866.7|22886.7|22871.7|22871.7|22856.7|4
1646918350000|2022-03-10 13:19:10|22884.2|22869.2|22891.7|22876.7|22891.7|22876.7|22881.7|22866.7|4
1646918360000|2022-03-10 13:19:20|22889.2|22874.2|22896.7|22881.7|22901.7|22886.7|22889.2|22874.2|7
1646918370000|2022-03-10 13:19:30|22894.2|22879.2|22899.2|22884.2|22901.7|22886.7|22894.2|22879.2|4
1646918380000|2022-03-10 13:19:40|22896.7|22881.7|22899.2|22884.2|22909.2|22894.2|22894.2|22879.2|9
1646918390000|2022-03-10 13:19:50|22901.7|22886.7|22894.2|22879.2|22904.2|22889.2|22891.7|22876.7|15
1646918400000|2022-03-10 13:20:00|22896.7|22881.7|22884.2|22869.2|22896.7|22881.7|22884.2|22869.2|37
1646918410000|2022-03-10 13:20:10|22886.7|22871.7|22886.7|22871.7|22891.7|22876.7|22884.2|22869.2|4
1646918420000|2022-03-10 13:20:20|22884.2|22869.2|22899.2|22884.2|22901.7|22886.7|22884.2|22869.2|6
1646918430000|2022-03-10 13:20:30|22896.7|22881.7|22901.7|22886.7|22901.7|22886.7|22889.2|22874.2|4
1646918440000|2022-03-10 13:20:40|22904.2|22889.2|22899.2|22884.2|22906.7|22891.7|22899.2|22884.2|17
1646918450000|2022-03-10 13:20:50|22901.7|22886.7|22896.7|22881.7|22901.7|22886.7|22894.2|22879.2|1
1646918460000|2022-03-10 13:21:00|22899.2|22884.2|22906.7|22891.7|22911.7|22896.7|22899.2|22884.2|22
1646918470000|2022-03-10 13:21:10|22904.2|22889.2|22916.7|22901.7|22916.7|22901.7|22904.2|22889.2|7
1646918480000|2022-03-10 13:21:20|22914.2|22899.2|22906.7|22891.7|22921.7|22906.7|22904.2|22889.2|4
1646918490000|2022-03-10 13:21:30|22909.2|22894.2|22909.2|22894.2|22909.2|22894.2|22901.7|22886.7|10
1646918500000|2022-03-10 13:21:40|22916.7|22901.7|22909.2|22894.2|22919.2|22904.2|22909.2|22894.2|4
1646918510000|2022-03-10 13:21:50|22911.7|22896.7|22911.7|22896.7|22911.7|22896.7|22899.2|22884.2|5
1646918520000|2022-03-10 13:22:00|22909.2|22894.2|22909.2|22894.2|22916.7|22901.7|22904.2|22889.2|3
1646918530000|2022-03-10 13:22:10|22906.7|22891.7|22909.2|22894.2|22909.2|22894.2|22899.2|22884.2|6
1646918540000|2022-03-10 13:22:20|22914.2|22899.2|22909.2|22894.2|22914.2|22899.2|22909.2|22894.2|5
1646918550000|2022-03-10 13:22:30|22911.7|22896.7|22916.7|22901.7|22916.7|22901.7|22906.7|22891.7|5
1646918560000|2022-03-10 13:22:40|22914.2|22899.2|22911.7|22896.7|22916.7|22901.7|22911.7|22896.7|7
1646918570000|2022-03-10 13:22:50|22909.2|22894.2|22911.7|22896.7|22914.2|22899.2|22906.7|22891.7|1
1646918580000|2022-03-10 13:23:00|22914.2|22899.2|22916.7|22901.7|22919.2|22904.2|22911.7|22896.7|380
1646918590000|2022-03-10 13:23:10|22914.2|22899.2|22914.2|22899.2|22916.7|22901.7|22909.2|22894.2|2
1646918600000|2022-03-10 13:23:20|22911.7|22896.7|22901.7|22886.7|22911.7|22896.7|22901.7|22886.7|3
1646918610000|2022-03-10 13:23:30|22899.2|22884.2|22906.7|22891.7|22906.7|22891.7|22896.7|22881.7|13
1646918620000|2022-03-10 13:23:40|22909.2|22894.2|22906.7|22891.7|22916.7|22901.7|22906.7|22891.7|8
1646918630000|2022-03-10 13:23:50|22904.2|22889.2|22904.2|22889.2|22909.2|22894.2|22901.7|22886.7|3
1646918640000|2022-03-10 13:24:00|22901.7|22886.7|22909.2|22894.2|22909.2|22894.2|22896.7|22881.7|15
1646918650000|2022-03-10 13:24:10|22911.7|22896.7|22921.7|22906.7|22921.7|22906.7|22904.2|22889.2|4
1646918660000|2022-03-10 13:24:20|22924.2|22909.2|22924.2|22909.2|22926.7|22911.7|22924.2|22909.2|0
1646918670000|2022-03-10 13:24:30|22926.7|22911.7|22929.2|22914.2|22929.2|22914.2|22924.2|22909.2|0
1646918680000|2022-03-10 13:24:40|22926.7|22911.7|22921.7|22906.7|22929.2|22914.2|22921.7|22906.7|2
1646918690000|2022-03-10 13:24:50|22919.2|22904.2|22924.2|22909.2|22929.2|22914.2|22919.2|22904.2|4
1646918700000|2022-03-10 13:25:00|22921.7|22906.7|22914.2|22899.2|22926.7|22911.7|22906.7|22891.7|2
1646918710000|2022-03-10 13:25:10|22916.7|22901.7|22916.7|22901.7|22916.7|22901.7|22914.2|22899.2|0
1646918720000|2022-03-10 13:25:20|22914.2|22899.2|22916.7|22901.7|22919.2|22904.2|22909.2|22894.2|1
1646918730000|2022-03-10 13:25:30|22919.2|22904.2|22934.2|22919.2|22934.2|22919.2|22919.2|22904.2|4
1646918740000|2022-03-10 13:25:40|22936.7|22921.7|22939.2|22924.2|22939.2|22924.2|22934.2|22919.2|1
1646918750000|2022-03-10 13:25:50|22936.7|22921.7|22941.7|22926.7|22941.7|22926.7|22936.7|22921.7|2
1646918760000|2022-03-10 13:26:00|22939.2|22924.2|22936.7|22921.7|22939.2|22924.2|22934.2|22919.2|6
1646918770000|2022-03-10 13:26:10|22939.2|22924.2|22934.2|22919.2|22939.2|22924.2|22934.2|22919.2|1
1646918780000|2022-03-10 13:26:20|22931.7|22916.7|22926.7|22911.7|22934.2|22919.2|22926.7|22911.7|8
1646918790000|2022-03-10 13:26:30|22929.2|22914.2|22931.7|22916.7|22934.2|22919.2|22929.2|22914.2|6
1646918800000|2022-03-10 13:26:40|22934.2|22919.2|22936.7|22921.7|22936.7|22921.7|22929.2|22914.2|2
1646918810000|2022-03-10 13:26:50|22934.2|22919.2|22934.2|22919.2|22934.2|22919.2|22929.2|22914.2|6
1646918820000|2022-03-10 13:27:00|22936.7|22921.7|22939.2|22924.2|22939.2|22924.2|22936.7|22921.7|0
1646918830000|2022-03-10 13:27:10|22941.7|22926.7|22951.7|22936.7|22954.2|22939.2|22941.7|22926.7|11
1646918840000|2022-03-10 13:27:20|22949.2|22934.2|22941.7|22926.7|22951.7|22936.7|22941.7|22926.7|1
1646918850000|2022-03-10 13:27:30|22944.2|22929.2|22959.2|22944.2|22959.2|22944.2|22944.2|22929.2|11
1646918860000|2022-03-10 13:27:40|22956.7|22941.7|22956.7|22941.7|22959.2|22944.2|22956.7|22941.7|5
1646918870000|2022-03-10 13:27:50|22959.2|22944.2|22959.2|22944.2|22964.2|22949.2|22959.2|22944.2|12
1646918880000|2022-03-10 13:28:00|22964.2|22949.2|22981.7|22966.7|22984.2|22969.2|22964.2|22949.2|13
1646918890000|2022-03-10 13:28:10|22979.2|22964.2|22974.2|22959.2|22981.7|22966.7|22974.2|22959.2|5
1646918900000|2022-03-10 13:28:20|22976.7|22961.7|22979.2|22964.2|22979.2|22964.2|22976.7|22961.7|6
1646918910000|2022-03-10 13:28:30|22976.7|22961.7|22974.2|22959.2|22981.7|22966.7|22974.2|22959.2|22
1646918920000|2022-03-10 13:28:40|22976.7|22961.7|22971.7|22956.7|22979.2|22964.2|22971.7|22956.7|1
1646918930000|2022-03-10 13:28:50|22969.2|22954.2|22971.7|22956.7|22974.2|22959.2|22969.2|22954.2|2
1646918940000|2022-03-10 13:29:00|22974.2|22959.2|22986.7|22971.7|22991.7|22976.7|22971.7|22956.7|28
1646918950000|2022-03-10 13:29:10|22984.2|22969.2|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|3
1646918960000|2022-03-10 13:29:20|22986.7|22971.7|22979.2|22964.2|22989.2|22974.2|22979.2|22964.2|2
1646918970000|2022-03-10 13:29:30|22981.7|22966.7|22981.7|22966.7|22981.7|22966.7|22981.7|22966.7|1
1646918980000|2022-03-10 13:29:40|22984.2|22969.2|22986.7|22971.7|22986.7|22971.7|22981.7|22966.7|4
1646918990000|2022-03-10 13:29:50|22981.7|22966.7|22964.2|22949.2|22984.2|22969.2|22964.2|22949.2|7
1646919000000|2022-03-10 13:30:00|22961.7|22946.7|22966.7|22951.7|22966.7|22951.7|22961.7|22946.7|4
1646919010000|2022-03-10 13:30:10|22971.7|22956.7|23041.7|23026.7|23044.2|23029.2|22971.7|22956.7|69
1646919020000|2022-03-10 13:30:20|23044.2|23029.2|23011.7|22996.7|23044.2|23029.2|23011.7|22996.7|14
1646919030000|2022-03-10 13:30:30|23009.2|22994.2|22984.2|22969.2|23009.2|22994.2|22976.7|22961.7|9
1646919040000|2022-03-10 13:30:40|22986.7|22971.7|23001.7|22986.7|23001.7|22986.7|22986.7|22971.7|10
1646919050000|2022-03-10 13:30:50|22999.2|22984.2|23016.7|23001.7|23041.7|23026.7|22999.2|22984.2|76
1646919060000|2022-03-10 13:31:00|23009.2|22994.2|22991.7|22976.7|23011.7|22996.7|22989.2|22974.2|24
1646919070000|2022-03-10 13:31:10|22989.2|22974.2|22989.2|22974.2|22999.2|22984.2|22986.7|22971.7|25
1646919080000|2022-03-10 13:31:20|22986.7|22971.7|22991.7|22976.7|22991.7|22976.7|22984.2|22969.2|33
1646919090000|2022-03-10 13:31:30|22994.2|22979.2|22994.2|22979.2|23004.2|22989.2|22991.7|22976.7|15
1646919100000|2022-03-10 13:31:40|22999.2|22984.2|22991.7|22976.7|22999.2|22984.2|22986.7|22971.7|9
1646919110000|2022-03-10 13:31:50|22989.2|22974.2|22984.2|22969.2|22989.2|22974.2|22974.2|22959.2|48
1646919120000|2022-03-10 13:32:00|22986.7|22971.7|23016.7|23001.7|23016.7|23001.7|22984.2|22969.2|28
1646919130000|2022-03-10 13:32:10|23019.2|23004.2|23031.7|23016.7|23031.7|23016.7|23011.7|22996.7|34
1646919140000|2022-03-10 13:32:20|23034.2|23019.2|23029.2|23014.2|23034.2|23019.2|23029.2|23014.2|10
1646919150000|2022-03-10 13:32:30|23026.7|23011.7|23019.2|23004.2|23029.2|23014.2|23016.7|23001.7|7
1646919160000|2022-03-10 13:32:40|23021.7|23006.7|23016.7|23001.7|23026.7|23011.7|23016.7|23001.7|3
1646919170000|2022-03-10 13:32:50|23014.2|22999.2|23016.7|23001.7|23016.7|23001.7|23011.7|22996.7|3
1646919180000|2022-03-10 13:33:00|23019.2|23004.2|23036.7|23021.7|23036.7|23021.7|23019.2|23004.2|5
1646919190000|2022-03-10 13:33:10|23039.2|23024.2|23051.7|23036.7|23051.7|23036.7|23036.7|23021.7|16
1646919200000|2022-03-10 13:33:20|23054.2|23039.2|23056.7|23041.7|23059.2|23044.2|23049.2|23034.2|10
1646919210000|2022-03-10 13:33:30|23059.2|23044.2|23069.2|23054.2|23079.2|23064.2|23059.2|23044.2|29
1646919220000|2022-03-10 13:33:40|23066.7|23051.7|23076.7|23061.7|23079.2|23064.2|23061.7|23046.7|14
1646919230000|2022-03-10 13:33:50|23079.2|23064.2|23079.2|23064.2|23089.2|23074.2|23074.2|23059.2|9
1646919240000|2022-03-10 13:34:00|23076.7|23061.7|23086.7|23071.7|23091.7|23076.7|23071.7|23056.7|26
1646919250000|2022-03-10 13:34:10|23089.2|23074.2|23081.7|23066.7|23089.2|23074.2|23076.7|23061.7|6
1646919260000|2022-03-10 13:34:20|23084.2|23069.2|23091.7|23076.7|23091.7|23076.7|23081.7|23066.7|17
1646919270000|2022-03-10 13:34:30|23094.2|23079.2|23096.7|23081.7|23099.2|23084.2|23084.2|23069.2|12
1646919280000|2022-03-10 13:34:40|23094.2|23079.2|23101.7|23086.7|23101.7|23086.7|23091.7|23076.7|24
1646919290000|2022-03-10 13:34:50|23099.2|23084.2|23094.2|23079.2|23101.7|23086.7|23089.2|23074.2|5
1646919300000|2022-03-10 13:35:00|23096.7|23081.7|23106.7|23091.7|23109.2|23094.2|23094.2|23079.2|14
1646919310000|2022-03-10 13:35:10|23104.2|23089.2|23099.2|23084.2|23109.2|23094.2|23099.2|23084.2|14
1646919320000|2022-03-10 13:35:20|23104.2|23089.2|23104.2|23089.2|23109.2|23094.2|23094.2|23079.2|22
1646919330000|2022-03-10 13:35:30|23109.2|23094.2|23111.7|23096.7|23129.2|23114.2|23109.2|23094.2|39
1646919340000|2022-03-10 13:35:40|23109.2|23094.2|23116.7|23101.7|23129.2|23114.2|23109.2|23094.2|13
1646919350000|2022-03-10 13:35:50|23121.7|23106.7|23099.2|23084.2|23121.7|23106.7|23096.7|23081.7|37
1646919360000|2022-03-10 13:36:00|23096.7|23081.7|23111.7|23096.7|23114.2|23099.2|23096.7|23081.7|20
1646919370000|2022-03-10 13:36:10|23109.2|23094.2|23086.7|23071.7|23111.7|23096.7|23084.2|23069.2|37
1646919380000|2022-03-10 13:36:20|23091.7|23076.7|23104.2|23089.2|23104.2|23089.2|23086.7|23071.7|7
1646919390000|2022-03-10 13:36:30|23106.7|23091.7|23109.2|23094.2|23114.2|23099.2|23101.7|23086.7|4
1646919400000|2022-03-10 13:36:40|23111.7|23096.7|23096.7|23081.7|23111.7|23096.7|23091.7|23076.7|8
1646919410000|2022-03-10 13:36:50|23091.7|23076.7|23081.7|23066.7|23096.7|23081.7|23081.7|23066.7|7
1646919420000|2022-03-10 13:37:00|23084.2|23069.2|23086.7|23071.7|23101.7|23086.7|23084.2|23069.2|6
1646919430000|2022-03-10 13:37:10|23089.2|23074.2|23079.2|23064.2|23099.2|23084.2|23079.2|23064.2|4
1646919440000|2022-03-10 13:37:20|23081.7|23066.7|23074.2|23059.2|23081.7|23066.7|23071.7|23056.7|1
1646919450000|2022-03-10 13:37:30|23071.7|23056.7|23066.7|23051.7|23074.2|23059.2|23066.7|23051.7|12
1646919460000|2022-03-10 13:37:40|23064.2|23049.2|23056.7|23041.7|23066.7|23051.7|23051.7|23036.7|20
1646919470000|2022-03-10 13:37:50|23059.2|23044.2|23049.2|23034.2|23059.2|23044.2|23049.2|23034.2|1
1646919480000|2022-03-10 13:38:00|23054.2|23039.2|23059.2|23044.2|23059.2|23044.2|23051.7|23036.7|6
1646919490000|2022-03-10 13:38:10|23054.2|23039.2|23046.7|23031.7|23054.2|23039.2|23046.7|23031.7|18
1646919500000|2022-03-10 13:38:20|23049.2|23034.2|23044.2|23029.2|23049.2|23034.2|23039.2|23024.2|18
1646919510000|2022-03-10 13:38:30|23046.7|23031.7|23061.7|23046.7|23064.2|23049.2|23044.2|23029.2|19
1646919520000|2022-03-10 13:38:40|23064.2|23049.2|23061.7|23046.7|23064.2|23049.2|23059.2|23044.2|0
1646919530000|2022-03-10 13:38:50|23064.2|23049.2|23069.2|23054.2|23074.2|23059.2|23064.2|23049.2|4
1646919540000|2022-03-10 13:39:00|23066.7|23051.7|23061.7|23046.7|23071.7|23056.7|23061.7|23046.7|7
1646919550000|2022-03-10 13:39:10|23059.2|23044.2|23059.2|23044.2|23061.7|23046.7|23054.2|23039.2|2
1646919560000|2022-03-10 13:39:20|23061.7|23046.7|23061.7|23046.7|23061.7|23046.7|23059.2|23044.2|1
1646919570000|2022-03-10 13:39:30|23059.2|23044.2|23051.7|23036.7|23064.2|23049.2|23051.7|23036.7|3
1646919580000|2022-03-10 13:39:40|23054.2|23039.2|23049.2|23034.2|23054.2|23039.2|23049.2|23034.2|0
1646919590000|2022-03-10 13:39:50|23041.7|23026.7|23039.2|23024.2|23041.7|23026.7|23029.2|23014.2|25
1646919600000|2022-03-10 13:40:00|23044.2|23029.2|23046.7|23031.7|23046.7|23031.7|23036.7|23021.7|21
1646919610000|2022-03-10 13:40:10|23044.2|23029.2|23036.7|23021.7|23049.2|23034.2|23034.2|23019.2|7
1646919620000|2022-03-10 13:40:20|23039.2|23024.2|23041.7|23026.7|23044.2|23029.2|23039.2|23024.2|2
1646919630000|2022-03-10 13:40:30|23039.2|23024.2|23041.7|23026.7|23041.7|23026.7|23036.7|23021.7|7
1646919640000|2022-03-10 13:40:40|23044.2|23029.2|23056.7|23041.7|23056.7|23041.7|23044.2|23029.2|3
1646919650000|2022-03-10 13:40:50|23054.2|23039.2|23044.2|23029.2|23056.7|23041.7|23041.7|23026.7|8
1646919660000|2022-03-10 13:41:00|23056.7|23041.7|23064.2|23049.2|23064.2|23049.2|23051.7|23036.7|37
1646919670000|2022-03-10 13:41:10|23061.7|23046.7|23064.2|23049.2|23064.2|23049.2|23061.7|23046.7|5
1646919680000|2022-03-10 13:41:20|23061.7|23046.7|23059.2|23044.2|23064.2|23049.2|23044.2|23029.2|17
1646919690000|2022-03-10 13:41:30|23061.7|23046.7|23044.2|23029.2|23064.2|23049.2|23044.2|23029.2|10
1646919700000|2022-03-10 13:41:40|23041.7|23026.7|23031.7|23016.7|23044.2|23029.2|23031.7|23016.7|1
1646919710000|2022-03-10 13:41:50|23036.7|23021.7|23034.2|23019.2|23036.7|23021.7|23026.7|23011.7|9
1646919720000|2022-03-10 13:42:00|23036.7|23021.7|23041.7|23026.7|23044.2|23029.2|23034.2|23019.2|1
1646919730000|2022-03-10 13:42:10|23039.2|23024.2|23049.2|23034.2|23054.2|23039.2|23039.2|23024.2|8
1646919740000|2022-03-10 13:42:20|23051.7|23036.7|23046.7|23031.7|23051.7|23036.7|23044.2|23029.2|0
1646919750000|2022-03-10 13:42:30|23051.7|23036.7|23059.2|23044.2|23066.7|23051.7|23051.7|23036.7|5
1646919760000|2022-03-10 13:42:40|23061.7|23046.7|23056.7|23041.7|23064.2|23049.2|23054.2|23039.2|1
1646919770000|2022-03-10 13:42:50|23054.2|23039.2|23051.7|23036.7|23059.2|23044.2|23049.2|23034.2|6
1646919780000|2022-03-10 13:43:00|23054.2|23039.2|23051.7|23036.7|23061.7|23046.7|23051.7|23036.7|6
1646919790000|2022-03-10 13:43:10|23054.2|23039.2|23051.7|23036.7|23059.2|23044.2|23051.7|23036.7|6
1646919800000|2022-03-10 13:43:20|23049.2|23034.2|23046.7|23031.7|23049.2|23034.2|23044.2|23029.2|2
1646919810000|2022-03-10 13:43:30|23044.2|23029.2|23049.2|23034.2|23051.7|23036.7|23044.2|23029.2|1
1646919820000|2022-03-10 13:43:40|23051.7|23036.7|23051.7|23036.7|23054.2|23039.2|23049.2|23034.2|0
1646919830000|2022-03-10 13:43:50|23054.2|23039.2|23061.7|23046.7|23071.7|23056.7|23054.2|23039.2|21
1646919840000|2022-03-10 13:44:00|23064.2|23049.2|23069.2|23054.2|23076.7|23061.7|23061.7|23046.7|4
1646919850000|2022-03-10 13:44:10|23071.7|23056.7|23066.7|23051.7|23074.2|23059.2|23066.7|23051.7|0
1646919860000|2022-03-10 13:44:20|23069.2|23054.2|23071.7|23056.7|23074.2|23059.2|23069.2|23054.2|0
1646919870000|2022-03-10 13:44:30|23069.2|23054.2|23076.7|23061.7|23076.7|23061.7|23069.2|23054.2|3
1646919880000|2022-03-10 13:44:40|23079.2|23064.2|23074.2|23059.2|23079.2|23064.2|23071.7|23056.7|0
1646919890000|2022-03-10 13:44:50|23071.7|23056.7|23089.2|23074.2|23089.2|23074.2|23071.7|23056.7|4
1646919900000|2022-03-10 13:45:00|23086.7|23071.7|23084.2|23069.2|23089.2|23074.2|23076.7|23061.7|11
1646919910000|2022-03-10 13:45:10|23081.7|23066.7|23096.7|23081.7|23099.2|23084.2|23081.7|23066.7|7
1646919920000|2022-03-10 13:45:20|23089.2|23074.2|23091.7|23076.7|23091.7|23076.7|23079.2|23064.2|13
1646919930000|2022-03-10 13:45:30|23086.7|23071.7|23084.2|23069.2|23094.2|23079.2|23084.2|23069.2|1
1646919940000|2022-03-10 13:45:40|23086.7|23071.7|23086.7|23071.7|23089.2|23074.2|23084.2|23069.2|2
1646919950000|2022-03-10 13:45:50|23084.2|23069.2|23091.7|23076.7|23096.7|23081.7|23081.7|23066.7|7
1646919960000|2022-03-10 13:46:00|23089.2|23074.2|23084.2|23069.2|23094.2|23079.2|23084.2|23069.2|6
1646919970000|2022-03-10 13:46:10|23081.7|23066.7|23084.2|23069.2|23086.7|23071.7|23081.7|23066.7|5
1646919980000|2022-03-10 13:46:20|23086.7|23071.7|23086.7|23071.7|23089.2|23074.2|23086.7|23071.7|0
1646919990000|2022-03-10 13:46:30|23084.2|23069.2|23099.2|23084.2|23099.2|23084.2|23084.2|23069.2|4
1646920000000|2022-03-10 13:46:40|23101.7|23086.7|23101.7|23086.7|23101.7|23086.7|23096.7|23081.7|5
1646920010000|2022-03-10 13:46:50|23099.2|23084.2|23099.2|23084.2|23101.7|23086.7|23096.7|23081.7|5
1646920020000|2022-03-10 13:47:00|23101.7|23086.7|23094.2|23079.2|23101.7|23086.7|23094.2|23079.2|2
1646920030000|2022-03-10 13:47:10|23091.7|23076.7|23089.2|23074.2|23091.7|23076.7|23076.7|23061.7|14
1646920040000|2022-03-10 13:47:20|23086.7|23071.7|23081.7|23066.7|23089.2|23074.2|23081.7|23066.7|1
1646920050000|2022-03-10 13:47:30|23084.2|23069.2|23081.7|23066.7|23089.2|23074.2|23081.7|23066.7|5
1646920060000|2022-03-10 13:47:40|23084.2|23069.2|23104.2|23089.2|23104.2|23089.2|23084.2|23069.2|8
1646920070000|2022-03-10 13:47:50|23101.7|23086.7|23096.7|23081.7|23104.2|23089.2|23091.7|23076.7|10
1646920080000|2022-03-10 13:48:00|23099.2|23084.2|23071.7|23056.7|23099.2|23084.2|23071.7|23056.7|12
1646920090000|2022-03-10 13:48:10|23069.2|23054.2|23071.7|23056.7|23074.2|23059.2|23069.2|23054.2|6
1646920100000|2022-03-10 13:48:20|23069.2|23054.2|23071.7|23056.7|23071.7|23056.7|23069.2|23054.2|1
1646920110000|2022-03-10 13:48:30|23074.2|23059.2|23064.2|23049.2|23074.2|23059.2|23061.7|23046.7|4
1646920120000|2022-03-10 13:48:40|23066.7|23051.7|23049.2|23034.2|23066.7|23051.7|23049.2|23034.2|9
1646920130000|2022-03-10 13:48:50|23051.7|23036.7|23036.7|23021.7|23051.7|23036.7|23034.2|23019.2|10
1646920140000|2022-03-10 13:49:00|23031.7|23016.7|23024.2|23009.2|23034.2|23019.2|23024.2|23009.2|20
1646920150000|2022-03-10 13:49:10|23026.7|23011.7|23029.2|23014.2|23031.7|23016.7|23026.7|23011.7|2
1646920160000|2022-03-10 13:49:20|23031.7|23016.7|23026.7|23011.7|23031.7|23016.7|23019.2|23004.2|19
1646920170000|2022-03-10 13:49:30|23024.2|23009.2|23044.2|23029.2|23049.2|23034.2|23024.2|23009.2|9
1646920180000|2022-03-10 13:49:40|23041.7|23026.7|23031.7|23016.7|23044.2|23029.2|23029.2|23014.2|8
1646920190000|2022-03-10 13:49:50|23029.2|23014.2|23031.7|23016.7|23034.2|23019.2|23019.2|23004.2|43
1646920200000|2022-03-10 13:50:00|23034.2|23019.2|23031.7|23016.7|23039.2|23024.2|23029.2|23014.2|7
1646920210000|2022-03-10 13:50:10|23034.2|23019.2|23029.2|23014.2|23036.7|23021.7|23029.2|23014.2|4
1646920220000|2022-03-10 13:50:20|23026.7|23011.7|23029.2|23014.2|23029.2|23014.2|23019.2|23004.2|27
1646920230000|2022-03-10 13:50:30|23026.7|23011.7|23021.7|23006.7|23026.7|23011.7|23019.2|23004.2|4
1646920240000|2022-03-10 13:50:40|23019.2|23004.2|23004.2|22989.2|23021.7|23006.7|23004.2|22989.2|7
1646920250000|2022-03-10 13:50:50|23009.2|22994.2|23014.2|22999.2|23014.2|22999.2|23001.7|22986.7|7
1646920260000|2022-03-10 13:51:00|23011.7|22996.7|23031.7|23016.7|23031.7|23016.7|23011.7|22996.7|9
1646920270000|2022-03-10 13:51:10|23034.2|23019.2|23029.2|23014.2|23044.2|23029.2|23029.2|23014.2|12
1646920280000|2022-03-10 13:51:20|23026.7|23011.7|23031.7|23016.7|23036.7|23021.7|23026.7|23011.7|5
1646920290000|2022-03-10 13:51:30|23034.2|23019.2|23031.7|23016.7|23039.2|23024.2|23031.7|23016.7|2
1646920300000|2022-03-10 13:51:40|23029.2|23014.2|23026.7|23011.7|23031.7|23016.7|23024.2|23009.2|4
1646920310000|2022-03-10 13:51:50|23029.2|23014.2|23024.2|23009.2|23029.2|23014.2|23024.2|23009.2|2
1646920320000|2022-03-10 13:52:00|23021.7|23006.7|23016.7|23001.7|23024.2|23009.2|23016.7|23001.7|285
1646920330000|2022-03-10 13:52:10|23019.2|23004.2|23019.2|23004.2|23019.2|23004.2|23014.2|22999.2|2
1646920340000|2022-03-10 13:52:20|23021.7|23006.7|23024.2|23009.2|23026.7|23011.7|23021.7|23006.7|5
1646920350000|2022-03-10 13:52:30|23026.7|23011.7|23021.7|23006.7|23029.2|23014.2|23019.2|23004.2|8
1646920360000|2022-03-10 13:52:40|23019.2|23004.2|23031.7|23016.7|23031.7|23016.7|23019.2|23004.2|7
1646920370000|2022-03-10 13:52:50|23034.2|23019.2|23021.7|23006.7|23034.2|23019.2|23021.7|23006.7|5
1646920380000|2022-03-10 13:53:00|23019.2|23004.2|23021.7|23006.7|23024.2|23009.2|23014.2|22999.2|2
1646920390000|2022-03-10 13:53:10|23019.2|23004.2|23011.7|22996.7|23021.7|23006.7|23009.2|22994.2|2
1646920400000|2022-03-10 13:53:20|23014.2|22999.2|23004.2|22989.2|23014.2|22999.2|23001.7|22986.7|0
1646920410000|2022-03-10 13:53:30|23006.7|22991.7|23009.2|22994.2|23016.7|23001.7|23006.7|22991.7|10
1646920420000|2022-03-10 13:53:40|23006.7|22991.7|23016.7|23001.7|23016.7|23001.7|23004.2|22989.2|2
1646920430000|2022-03-10 13:53:50|23014.2|22999.2|23024.2|23009.2|23026.7|23011.7|23011.7|22996.7|4
1646920440000|2022-03-10 13:54:00|23021.7|23006.7|23014.2|22999.2|23021.7|23006.7|23014.2|22999.2|4
1646920450000|2022-03-10 13:54:10|23016.7|23001.7|23014.2|22999.2|23019.2|23004.2|23014.2|22999.2|2
1646920460000|2022-03-10 13:54:20|23011.7|22996.7|23021.7|23006.7|23021.7|23006.7|23009.2|22994.2|1
1646920470000|2022-03-10 13:54:30|23019.2|23004.2|23024.2|23009.2|23031.7|23016.7|23016.7|23001.7|11
1646920480000|2022-03-10 13:54:40|23026.7|23011.7|23026.7|23011.7|23026.7|23011.7|23024.2|23009.2|5
1646920490000|2022-03-10 13:54:50|23024.2|23009.2|23019.2|23004.2|23026.7|23011.7|23019.2|23004.2|3
1646920500000|2022-03-10 13:55:00|23021.7|23006.7|23026.7|23011.7|23029.2|23014.2|23021.7|23006.7|1
1646920510000|2022-03-10 13:55:10|23031.7|23016.7|23046.7|23031.7|23049.2|23034.2|23031.7|23016.7|37
1646920520000|2022-03-10 13:55:20|23044.2|23029.2|23044.2|23029.2|23051.7|23036.7|23041.7|23026.7|4
1646920530000|2022-03-10 13:55:30|23041.7|23026.7|23041.7|23026.7|23041.7|23026.7|23036.7|23021.7|3
1646920540000|2022-03-10 13:55:40|23039.2|23024.2|23041.7|23026.7|23044.2|23029.2|23039.2|23024.2|3
1646920550000|2022-03-10 13:55:50|23039.2|23024.2|23041.7|23026.7|23044.2|23029.2|23036.7|23021.7|2
1646920560000|2022-03-10 13:56:00|23044.2|23029.2|23041.7|23026.7|23054.2|23039.2|23041.7|23026.7|5
1646920570000|2022-03-10 13:56:10|23044.2|23029.2|23044.2|23029.2|23049.2|23034.2|23044.2|23029.2|2
1646920580000|2022-03-10 13:56:20|23041.7|23026.7|23039.2|23024.2|23049.2|23034.2|23039.2|23024.2|1
1646920590000|2022-03-10 13:56:30|23041.7|23026.7|23051.7|23036.7|23051.7|23036.7|23041.7|23026.7|3
1646920600000|2022-03-10 13:56:40|23049.2|23034.2|23054.2|23039.2|23054.2|23039.2|23049.2|23034.2|0
1646920610000|2022-03-10 13:56:50|23051.7|23036.7|23061.7|23046.7|23064.2|23049.2|23051.7|23036.7|7
1646920620000|2022-03-10 13:57:00|23059.2|23044.2|23056.7|23041.7|23061.7|23046.7|23051.7|23036.7|10
1646920630000|2022-03-10 13:57:10|23054.2|23039.2|23064.2|23049.2|23064.2|23049.2|23054.2|23039.2|4
1646920640000|2022-03-10 13:57:20|23061.7|23046.7|23056.7|23041.7|23064.2|23049.2|23054.2|23039.2|8
1646920650000|2022-03-10 13:57:30|23059.2|23044.2|23074.2|23059.2|23076.7|23061.7|23059.2|23044.2|6
1646920660000|2022-03-10 13:57:40|23076.7|23061.7|23081.7|23066.7|23084.2|23069.2|23071.7|23056.7|2
1646920670000|2022-03-10 13:57:50|23084.2|23069.2|23086.7|23071.7|23091.7|23076.7|23084.2|23069.2|3
1646920680000|2022-03-10 13:58:00|23091.7|23076.7|23089.2|23074.2|23099.2|23084.2|23089.2|23074.2|8
1646920690000|2022-03-10 13:58:10|23086.7|23071.7|23084.2|23069.2|23086.7|23071.7|23084.2|23069.2|1
1646920700000|2022-03-10 13:58:20|23079.2|23064.2|23076.7|23061.7|23081.7|23066.7|23069.2|23054.2|13
1646920710000|2022-03-10 13:58:30|23074.2|23059.2|23064.2|23049.2|23076.7|23061.7|23061.7|23046.7|6
1646920720000|2022-03-10 13:58:40|23066.7|23051.7|23076.7|23061.7|23076.7|23061.7|23066.7|23051.7|5
1646920730000|2022-03-10 13:58:50|23074.2|23059.2|23071.7|23056.7|23074.2|23059.2|23069.2|23054.2|9
1646920740000|2022-03-10 13:59:00|23069.2|23054.2|23069.2|23054.2|23076.7|23061.7|23069.2|23054.2|4
1646920750000|2022-03-10 13:59:10|23071.7|23056.7|23081.7|23066.7|23084.2|23069.2|23069.2|23054.2|8
1646920760000|2022-03-10 13:59:20|23079.2|23064.2|23066.7|23051.7|23079.2|23064.2|23066.7|23051.7|2
1646920770000|2022-03-10 13:59:30|23069.2|23054.2|23074.2|23059.2|23079.2|23064.2|23069.2|23054.2|2
1646920780000|2022-03-10 13:59:40|23071.7|23056.7|23064.2|23049.2|23071.7|23056.7|23064.2|23049.2|5
1646920790000|2022-03-10 13:59:50|23059.2|23044.2|23054.2|23039.2|23061.7|23046.7|23051.7|23036.7|2
1646920800000|2022-03-10 14:00:00|23051.7|23036.7|23079.2|23064.2|23084.2|23069.2|23051.7|23036.7|7
1646920810000|2022-03-10 14:00:10|23076.7|23061.7|23084.2|23069.2|23089.2|23074.2|23071.7|23056.7|3
1646920820000|2022-03-10 14:00:20|23089.2|23074.2|23096.7|23081.7|23104.2|23089.2|23089.2|23074.2|9
1646920830000|2022-03-10 14:00:30|23099.2|23084.2|23099.2|23084.2|23101.7|23086.7|23094.2|23079.2|1
1646920840000|2022-03-10 14:00:40|23101.7|23086.7|23096.7|23081.7|23104.2|23089.2|23096.7|23081.7|2
1646920850000|2022-03-10 14:00:50|23099.2|23084.2|23096.7|23081.7|23104.2|23089.2|23096.7|23081.7|7
1646920860000|2022-03-10 14:01:00|23099.2|23084.2|23074.2|23059.2|23099.2|23084.2|23074.2|23059.2|22
1646920870000|2022-03-10 14:01:10|23076.7|23061.7|23071.7|23056.7|23079.2|23064.2|23069.2|23054.2|7
1646920880000|2022-03-10 14:01:20|23069.2|23054.2|23064.2|23049.2|23069.2|23054.2|23064.2|23049.2|0
1646920890000|2022-03-10 14:01:30|23056.7|23041.7|23049.2|23034.2|23056.7|23041.7|23049.2|23034.2|3
1646920900000|2022-03-10 14:01:40|23056.7|23041.7|23051.7|23036.7|23056.7|23041.7|23051.7|23036.7|10
1646920910000|2022-03-10 14:01:50|23049.2|23034.2|23051.7|23036.7|23054.2|23039.2|23044.2|23029.2|8
1646920920000|2022-03-10 14:02:00|23049.2|23034.2|23049.2|23034.2|23054.2|23039.2|23049.2|23034.2|5
1646920930000|2022-03-10 14:02:10|23051.7|23036.7|23054.2|23039.2|23054.2|23039.2|23051.7|23036.7|3
1646920940000|2022-03-10 14:02:20|23046.7|23031.7|23044.2|23029.2|23049.2|23034.2|23044.2|23029.2|6
1646920950000|2022-03-10 14:02:30|23046.7|23031.7|23054.2|23039.2|23059.2|23044.2|23046.7|23031.7|10
1646920960000|2022-03-10 14:02:40|23049.2|23034.2|23049.2|23034.2|23051.7|23036.7|23046.7|23031.7|4
1646920970000|2022-03-10 14:02:50|23046.7|23031.7|23029.2|23014.2|23046.7|23031.7|23029.2|23014.2|8
1646920980000|2022-03-10 14:03:00|23031.7|23016.7|23036.7|23021.7|23039.2|23024.2|23024.2|23009.2|10
1646920990000|2022-03-10 14:03:10|23039.2|23024.2|23046.7|23031.7|23046.7|23031.7|23036.7|23021.7|11
1646921000000|2022-03-10 14:03:20|23044.2|23029.2|23044.2|23029.2|23046.7|23031.7|23039.2|23024.2|1
1646921010000|2022-03-10 14:03:30|23046.7|23031.7|23041.7|23026.7|23049.2|23034.2|23039.2|23024.2|16
1646921020000|2022-03-10 14:03:40|23044.2|23029.2|23039.2|23024.2|23044.2|23029.2|23034.2|23019.2|3
1646921030000|2022-03-10 14:03:50|23036.7|23021.7|23036.7|23021.7|23041.7|23026.7|23036.7|23021.7|1
1646921040000|2022-03-10 14:04:00|23034.2|23019.2|23034.2|23019.2|23036.7|23021.7|23034.2|23019.2|3
1646921050000|2022-03-10 14:04:10|23029.2|23014.2|23024.2|23009.2|23031.7|23016.7|23024.2|23009.2|7
1646921060000|2022-03-10 14:04:20|23026.7|23011.7|23034.2|23019.2|23034.2|23019.2|23024.2|23009.2|1
1646921070000|2022-03-10 14:04:30|23031.7|23016.7|23041.7|23026.7|23044.2|23029.2|23029.2|23014.2|9
1646921080000|2022-03-10 14:04:40|23044.2|23029.2|23046.7|23031.7|23049.2|23034.2|23044.2|23029.2|2
1646921090000|2022-03-10 14:04:50|23049.2|23034.2|23046.7|23031.7|23054.2|23039.2|23046.7|23031.7|8
1646921100000|2022-03-10 14:05:00|23044.2|23029.2|23046.7|23031.7|23046.7|23031.7|23044.2|23029.2|0
1646921110000|2022-03-10 14:05:10|23044.2|23029.2|23046.7|23031.7|23049.2|23034.2|23044.2|23029.2|2
1646921120000|2022-03-10 14:05:20|23049.2|23034.2|23036.7|23021.7|23049.2|23034.2|23036.7|23021.7|8
1646921130000|2022-03-10 14:05:30|23039.2|23024.2|23036.7|23021.7|23039.2|23024.2|23034.2|23019.2|4
1646921140000|2022-03-10 14:05:40|23039.2|23024.2|23026.7|23011.7|23039.2|23024.2|23024.2|23009.2|5
1646921150000|2022-03-10 14:05:50|23029.2|23014.2|23031.7|23016.7|23031.7|23016.7|23026.7|23011.7|3
1646921160000|2022-03-10 14:06:00|23034.2|23019.2|23036.7|23021.7|23039.2|23024.2|23034.2|23019.2|2
1646921170000|2022-03-10 14:06:10|23034.2|23019.2|23031.7|23016.7|23034.2|23019.2|23029.2|23014.2|0
1646921180000|2022-03-10 14:06:20|23029.2|23014.2|23029.2|23014.2|23034.2|23019.2|23029.2|23014.2|1
1646921190000|2022-03-10 14:06:30|23024.2|23009.2|23024.2|23009.2|23029.2|23014.2|23024.2|23009.2|2
1646921200000|2022-03-10 14:06:40|23026.7|23011.7|23021.7|23006.7|23026.7|23011.7|23021.7|23006.7|6
1646921210000|2022-03-10 14:06:50|23019.2|23004.2|23016.7|23001.7|23021.7|23006.7|23011.7|22996.7|8
1646921220000|2022-03-10 14:07:00|23014.2|22999.2|23014.2|22999.2|23016.7|23001.7|23014.2|22999.2|0
1646921230000|2022-03-10 14:07:10|23016.7|23001.7|23024.2|23009.2|23024.2|23009.2|23014.2|22999.2|6
1646921240000|2022-03-10 14:07:20|23026.7|23011.7|23021.7|23006.7|23029.2|23014.2|23021.7|23006.7|4
1646921250000|2022-03-10 14:07:30|23024.2|23009.2|23026.7|23011.7|23029.2|23014.2|23021.7|23006.7|3
1646921260000|2022-03-10 14:07:40|23029.2|23014.2|23026.7|23011.7|23029.2|23014.2|23024.2|23009.2|4
1646921270000|2022-03-10 14:07:50|23024.2|23009.2|23034.2|23019.2|23034.2|23019.2|23024.2|23009.2|6
1646921280000|2022-03-10 14:08:00|23031.7|23016.7|23026.7|23011.7|23036.7|23021.7|23026.7|23011.7|9
1646921290000|2022-03-10 14:08:10|23029.2|23014.2|23029.2|23014.2|23029.2|23014.2|23026.7|23011.7|1
1646921300000|2022-03-10 14:08:20|23026.7|23011.7|23019.2|23004.2|23029.2|23014.2|23019.2|23004.2|5
1646921310000|2022-03-10 14:08:30|23014.2|22999.2|23014.2|22999.2|23019.2|23004.2|23014.2|22999.2|11
1646921320000|2022-03-10 14:08:40|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23004.2|22989.2|10
1646921330000|2022-03-10 14:08:50|23006.7|22991.7|23011.7|22996.7|23011.7|22996.7|23006.7|22991.7|3
1646921340000|2022-03-10 14:09:00|23009.2|22994.2|23006.7|22991.7|23011.7|22996.7|23006.7|22991.7|8
1646921350000|2022-03-10 14:09:10|23009.2|22994.2|23019.2|23004.2|23021.7|23006.7|23006.7|22991.7|11
1646921360000|2022-03-10 14:09:20|23014.2|22999.2|23026.7|23011.7|23026.7|23011.7|23014.2|22999.2|6
1646921370000|2022-03-10 14:09:30|23024.2|23009.2|23014.2|22999.2|23024.2|23009.2|23014.2|22999.2|4
1646921380000|2022-03-10 14:09:40|23016.7|23001.7|23016.7|23001.7|23019.2|23004.2|23009.2|22994.2|23
1646921390000|2022-03-10 14:09:50|23014.2|22999.2|23004.2|22989.2|23016.7|23001.7|23004.2|22989.2|4
1646921400000|2022-03-10 14:10:00|23001.7|22986.7|22991.7|22976.7|23001.7|22986.7|22991.7|22976.7|15
1646921410000|2022-03-10 14:10:10|22994.2|22979.2|23001.7|22986.7|23006.7|22991.7|22994.2|22979.2|12
1646921420000|2022-03-10 14:10:20|22999.2|22984.2|22994.2|22979.2|23001.7|22986.7|22991.7|22976.7|0
1646921430000|2022-03-10 14:10:30|22996.7|22981.7|22989.2|22974.2|22999.2|22984.2|22989.2|22974.2|4
1646921440000|2022-03-10 14:10:40|22991.7|22976.7|22999.2|22984.2|22999.2|22984.2|22991.7|22976.7|7
1646921450000|2022-03-10 14:10:50|23001.7|22986.7|23001.7|22986.7|23001.7|22986.7|22994.2|22979.2|8
1646921460000|2022-03-10 14:11:00|22999.2|22984.2|22994.2|22979.2|22999.2|22984.2|22991.7|22976.7|1
1646921470000|2022-03-10 14:11:10|22999.2|22984.2|22989.2|22974.2|22999.2|22984.2|22989.2|22974.2|4
1646921480000|2022-03-10 14:11:20|22986.7|22971.7|22986.7|22971.7|22989.2|22974.2|22984.2|22969.2|4
1646921490000|2022-03-10 14:11:30|22984.2|22969.2|22986.7|22971.7|22986.7|22971.7|22981.7|22966.7|3
1646921500000|2022-03-10 14:11:40|22984.2|22969.2|22979.2|22964.2|22984.2|22969.2|22979.2|22964.2|2
1646921510000|2022-03-10 14:11:50|22981.7|22966.7|22984.2|22969.2|22984.2|22969.2|22981.7|22966.7|0
1646921520000|2022-03-10 14:12:00|22986.7|22971.7|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|2
1646921530000|2022-03-10 14:12:10|22986.7|22971.7|22986.7|22971.7|22986.7|22971.7|22984.2|22969.2|2
1646921540000|2022-03-10 14:12:20|22989.2|22974.2|22986.7|22971.7|22989.2|22974.2|22984.2|22969.2|2
1646921550000|2022-03-10 14:12:30|22989.2|22974.2|22999.2|22984.2|22999.2|22984.2|22986.7|22971.7|33
1646921560000|2022-03-10 14:12:40|23004.2|22989.2|22999.2|22984.2|23004.2|22989.2|22999.2|22984.2|4
1646921570000|2022-03-10 14:12:50|22994.2|22979.2|22989.2|22974.2|22996.7|22981.7|22989.2|22974.2|2
1646921580000|2022-03-10 14:13:00|22986.7|22971.7|22984.2|22969.2|22986.7|22971.7|22984.2|22969.2|3
1646921590000|2022-03-10 14:13:10|22986.7|22971.7|22984.2|22969.2|22991.7|22976.7|22984.2|22969.2|2
1646921600000|2022-03-10 14:13:20|22981.7|22966.7|22981.7|22966.7|22984.2|22969.2|22981.7|22966.7|0
1646921610000|2022-03-10 14:13:30|22979.2|22964.2|22989.2|22974.2|22991.7|22976.7|22979.2|22964.2|3
1646921620000|2022-03-10 14:13:40|22986.7|22971.7|22989.2|22974.2|22989.2|22974.2|22984.2|22969.2|0
1646921630000|2022-03-10 14:13:50|22986.7|22971.7|22979.2|22964.2|22986.7|22971.7|22979.2|22964.2|3
1646921640000|2022-03-10 14:14:00|22976.7|22961.7|22981.7|22966.7|22984.2|22969.2|22976.7|22961.7|5
1646921650000|2022-03-10 14:14:10|22979.2|22964.2|22971.7|22956.7|22979.2|22964.2|22971.7|22956.7|6
1646921660000|2022-03-10 14:14:20|22974.2|22959.2|22981.7|22966.7|22981.7|22966.7|22974.2|22959.2|6
1646921670000|2022-03-10 14:14:30|22979.2|22964.2|22991.7|22976.7|22991.7|22976.7|22979.2|22964.2|7
1646921680000|2022-03-10 14:14:40|22994.2|22979.2|22989.2|22974.2|22999.2|22984.2|22989.2|22974.2|3
1646921690000|2022-03-10 14:14:50|22991.7|22976.7|22986.7|22971.7|22991.7|22976.7|22986.7|22971.7|4
1646921700000|2022-03-10 14:15:00|22989.2|22974.2|22984.2|22969.2|22994.2|22979.2|22984.2|22969.2|2
1646921710000|2022-03-10 14:15:10|22979.2|22964.2|22986.7|22971.7|22986.7|22971.7|22979.2|22964.2|2
1646921720000|2022-03-10 14:15:20|22989.2|22974.2|22986.7|22971.7|22989.2|22974.2|22986.7|22971.7|2
1646921730000|2022-03-10 14:15:30|22984.2|22969.2|22976.7|22961.7|22986.7|22971.7|22974.2|22959.2|3
1646921740000|2022-03-10 14:15:40|22974.2|22959.2|22971.7|22956.7|22976.7|22961.7|22971.7|22956.7|1
1646921750000|2022-03-10 14:15:50|22969.2|22954.2|22971.7|22956.7|22974.2|22959.2|22969.2|22954.2|1
1646921760000|2022-03-10 14:16:00|22974.2|22959.2|22956.7|22941.7|22974.2|22959.2|22956.7|22941.7|19
1646921770000|2022-03-10 14:16:10|22959.2|22944.2|22961.7|22946.7|22966.7|22951.7|22959.2|22944.2|7
1646921780000|2022-03-10 14:16:20|22959.2|22944.2|22959.2|22944.2|22966.7|22951.7|22959.2|22944.2|0
1646921790000|2022-03-10 14:16:30|22961.7|22946.7|22959.2|22944.2|22961.7|22946.7|22959.2|22944.2|1
1646921800000|2022-03-10 14:16:40|22964.2|22949.2|22966.7|22951.7|22969.2|22954.2|22964.2|22949.2|7
1646921810000|2022-03-10 14:16:50|22964.2|22949.2|22966.7|22951.7|22966.7|22951.7|22964.2|22949.2|2
1646921820000|2022-03-10 14:17:00|22969.2|22954.2|22964.2|22949.2|22969.2|22954.2|22961.7|22946.7|2
1646921830000|2022-03-10 14:17:10|22961.7|22946.7|22959.2|22944.2|22961.7|22946.7|22956.7|22941.7|9
1646921840000|2022-03-10 14:17:20|22961.7|22946.7|22961.7|22946.7|22961.7|22946.7|22959.2|22944.2|3
1646921850000|2022-03-10 14:17:30|22964.2|22949.2|22956.7|22941.7|22964.2|22949.2|22956.7|22941.7|5
1646921860000|2022-03-10 14:17:40|22954.2|22939.2|22954.2|22939.2|22956.7|22941.7|22954.2|22939.2|0
1646921870000|2022-03-10 14:17:50|22956.7|22941.7|22956.7|22941.7|22959.2|22944.2|22954.2|22939.2|3
1646921880000|2022-03-10 14:18:00|22954.2|22939.2|22951.7|22936.7|22954.2|22939.2|22949.2|22934.2|2
1646921890000|2022-03-10 14:18:10|22954.2|22939.2|22951.7|22936.7|22956.7|22941.7|22951.7|22936.7|4
1646921900000|2022-03-10 14:18:20|22954.2|22939.2|22959.2|22944.2|22959.2|22944.2|22951.7|22936.7|1
1646921910000|2022-03-10 14:18:30|22956.7|22941.7|22961.7|22946.7|22966.7|22951.7|22956.7|22941.7|6
1646921920000|2022-03-10 14:18:40|22964.2|22949.2|22971.7|22956.7|22971.7|22956.7|22964.2|22949.2|4
1646921930000|2022-03-10 14:18:50|22969.2|22954.2|22961.7|22946.7|22969.2|22954.2|22959.2|22944.2|2
1646921940000|2022-03-10 14:19:00|22959.2|22944.2|22951.7|22936.7|22959.2|22944.2|22949.2|22934.2|2
1646921950000|2022-03-10 14:19:10|22954.2|22939.2|22951.7|22936.7|22956.7|22941.7|22949.2|22934.2|21
1646921960000|2022-03-10 14:19:20|22949.2|22934.2|22949.2|22934.2|22949.2|22934.2|22946.7|22931.7|3
1646921970000|2022-03-10 14:19:30|22946.7|22931.7|22944.2|22929.2|22949.2|22934.2|22944.2|22929.2|2
1646921980000|2022-03-10 14:19:40|22946.7|22931.7|22954.2|22939.2|22956.7|22941.7|22946.7|22931.7|1
1646921990000|2022-03-10 14:19:50|22956.7|22941.7|22961.7|22946.7|22961.7|22946.7|22956.7|22941.7|2
1646922000000|2022-03-10 14:20:00|22959.2|22944.2|22971.7|22956.7|22971.7|22956.7|22959.2|22944.2|7
1646922010000|2022-03-10 14:20:10|22974.2|22959.2|22976.7|22961.7|22976.7|22961.7|22971.7|22956.7|2
1646922020000|2022-03-10 14:20:20|22974.2|22959.2|22976.7|22961.7|22979.2|22964.2|22974.2|22959.2|0
1646922030000|2022-03-10 14:20:30|22974.2|22959.2|22969.2|22954.2|22974.2|22959.2|22969.2|22954.2|3
1646922040000|2022-03-10 14:20:40|22974.2|22959.2|22974.2|22959.2|22974.2|22959.2|22971.7|22956.7|4
1646922050000|2022-03-10 14:20:50|22971.7|22956.7|22969.2|22954.2|22974.2|22959.2|22966.7|22951.7|5
1646922060000|2022-03-10 14:21:00|22966.7|22951.7|22966.7|22951.7|22966.7|22951.7|22961.7|22946.7|1
1646922070000|2022-03-10 14:21:10|22964.2|22949.2|22959.2|22944.2|22964.2|22949.2|22959.2|22944.2|0
1646922080000|2022-03-10 14:21:20|22956.7|22941.7|22956.7|22941.7|22959.2|22944.2|22956.7|22941.7|0
1646922090000|2022-03-10 14:21:30|22954.2|22939.2|22956.7|22941.7|22959.2|22944.2|22954.2|22939.2|1
1646922100000|2022-03-10 14:21:40|22959.2|22944.2|22956.7|22941.7|22959.2|22944.2|22956.7|22941.7|1
1646922110000|2022-03-10 14:21:50|22954.2|22939.2|22954.2|22939.2|22959.2|22944.2|22954.2|22939.2|2
1646922120000|2022-03-10 14:22:00|22951.7|22936.7|22964.2|22949.2|22964.2|22949.2|22951.7|22936.7|2
1646922130000|2022-03-10 14:22:10|22961.7|22946.7|22954.2|22939.2|22961.7|22946.7|22951.7|22936.7|4
1646922140000|2022-03-10 14:22:20|22949.2|22934.2|22951.7|22936.7|22954.2|22939.2|22944.2|22929.2|8
1646922150000|2022-03-10 14:22:30|22949.2|22934.2|22954.2|22939.2|22954.2|22939.2|22949.2|22934.2|1
1646922160000|2022-03-10 14:22:40|22951.7|22936.7|22954.2|22939.2|22954.2|22939.2|22949.2|22934.2|4
1646922170000|2022-03-10 14:22:50|22956.7|22941.7|22964.2|22949.2|22966.7|22951.7|22956.7|22941.7|7
1646922180000|2022-03-10 14:23:00|22961.7|22946.7|22961.7|22946.7|22964.2|22949.2|22959.2|22944.2|2
1646922190000|2022-03-10 14:23:10|22959.2|22944.2|22951.7|22936.7|22959.2|22944.2|22951.7|22936.7|1
1646922200000|2022-03-10 14:23:20|22949.2|22934.2|22956.7|22941.7|22956.7|22941.7|22949.2|22934.2|2
1646922210000|2022-03-10 14:23:30|22959.2|22944.2|22956.7|22941.7|22961.7|22946.7|22956.7|22941.7|0
1646922220000|2022-03-10 14:23:40|22959.2|22944.2|22956.7|22941.7|22961.7|22946.7|22956.7|22941.7|1
1646922230000|2022-03-10 14:23:50|22959.2|22944.2|22959.2|22944.2|22961.7|22946.7|22956.7|22941.7|3
1646922240000|2022-03-10 14:24:00|22956.7|22941.7|22964.2|22949.2|22969.2|22954.2|22956.7|22941.7|0
1646922250000|2022-03-10 14:24:10|22966.7|22951.7|22969.2|22954.2|22971.7|22956.7|22964.2|22949.2|0
1646922260000|2022-03-10 14:24:20|22966.7|22951.7|22976.7|22961.7|22976.7|22961.7|22966.7|22951.7|2
1646922270000|2022-03-10 14:24:30|22979.2|22964.2|22976.7|22961.7|22979.2|22964.2|22974.2|22959.2|1
1646922280000|2022-03-10 14:24:40|22974.2|22959.2|22971.7|22956.7|22976.7|22961.7|22971.7|22956.7|1
1646922290000|2022-03-10 14:24:50|22974.2|22959.2|22979.2|22964.2|22979.2|22964.2|22971.7|22956.7|3
1646922300000|2022-03-10 14:25:00|22976.7|22961.7|22981.7|22966.7|22984.2|22969.2|22976.7|22961.7|4
1646922310000|2022-03-10 14:25:10|22984.2|22969.2|22996.7|22981.7|23001.7|22986.7|22984.2|22969.2|4
1646922320000|2022-03-10 14:25:20|22999.2|22984.2|22991.7|22976.7|22999.2|22984.2|22989.2|22974.2|0
1646922330000|2022-03-10 14:25:30|22989.2|22974.2|22991.7|22976.7|22994.2|22979.2|22989.2|22974.2|2
1646922340000|2022-03-10 14:25:40|22989.2|22974.2|22994.2|22979.2|22996.7|22981.7|22989.2|22974.2|5
1646922350000|2022-03-10 14:25:50|22991.7|22976.7|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|11
1646922360000|2022-03-10 14:26:00|22994.2|22979.2|22981.7|22966.7|22994.2|22979.2|22981.7|22966.7|4
1646922370000|2022-03-10 14:26:10|22979.2|22964.2|22971.7|22956.7|22979.2|22964.2|22959.2|22944.2|16
1646922380000|2022-03-10 14:26:20|22969.2|22954.2|22969.2|22954.2|22969.2|22954.2|22964.2|22949.2|0
1646922390000|2022-03-10 14:26:30|22966.7|22951.7|22969.2|22954.2|22969.2|22954.2|22966.7|22951.7|2
1646922400000|2022-03-10 14:26:40|22966.7|22951.7|22966.7|22951.7|22966.7|22951.7|22959.2|22944.2|7
1646922410000|2022-03-10 14:26:50|22964.2|22949.2|22959.2|22944.2|22964.2|22949.2|22959.2|22944.2|1
1646922420000|2022-03-10 14:27:00|22956.7|22941.7|22956.7|22941.7|22961.7|22946.7|22954.2|22939.2|9
1646922430000|2022-03-10 14:27:10|22951.7|22936.7|22951.7|22936.7|22951.7|22936.7|22949.2|22934.2|3
1646922440000|2022-03-10 14:27:20|22954.2|22939.2|22954.2|22939.2|22954.2|22939.2|22949.2|22934.2|0
1646922450000|2022-03-10 14:27:30|22951.7|22936.7|22954.2|22939.2|22956.7|22941.7|22951.7|22936.7|0
1646922460000|2022-03-10 14:27:40|22951.7|22936.7|22954.2|22939.2|22954.2|22939.2|22951.7|22936.7|0
1646922470000|2022-03-10 14:27:50|22951.7|22936.7|22954.2|22939.2|22954.2|22939.2|22951.7|22936.7|4
1646922480000|2022-03-10 14:28:00|22951.7|22936.7|22959.2|22944.2|22961.7|22946.7|22951.7|22936.7|3
1646922490000|2022-03-10 14:28:10|22961.7|22946.7|22956.7|22941.7|22961.7|22946.7|22954.2|22939.2|0
1646922500000|2022-03-10 14:28:20|22959.2|22944.2|22964.2|22949.2|22964.2|22949.2|22956.7|22941.7|1
1646922510000|2022-03-10 14:28:30|22961.7|22946.7|22954.2|22939.2|22961.7|22946.7|22954.2|22939.2|0
1646922520000|2022-03-10 14:28:40|22949.2|22934.2|22964.2|22949.2|22964.2|22949.2|22949.2|22934.2|4
1646922530000|2022-03-10 14:28:50|22966.7|22951.7|22959.2|22944.2|22966.7|22951.7|22959.2|22944.2|6
1646922540000|2022-03-10 14:29:00|22956.7|22941.7|22949.2|22934.2|22959.2|22944.2|22949.2|22934.2|4
1646922550000|2022-03-10 14:29:10|22951.7|22936.7|22964.2|22949.2|22964.2|22949.2|22951.7|22936.7|9
1646922560000|2022-03-10 14:29:20|22966.7|22951.7|22969.2|22954.2|22969.2|22954.2|22961.7|22946.7|3
1646922570000|2022-03-10 14:29:30|22964.2|22949.2|22961.7|22946.7|22966.7|22951.7|22959.2|22944.2|7
1646922580000|2022-03-10 14:29:40|22964.2|22949.2|22954.2|22939.2|22964.2|22949.2|22954.2|22939.2|5
1646922590000|2022-03-10 14:29:50|22956.7|22941.7|22964.2|22949.2|22969.2|22954.2|22954.2|22939.2|2
1646922600000|2022-03-10 14:30:00|22969.2|22954.2|22999.2|22984.2|22999.2|22984.2|22969.2|22954.2|33
1646922610000|2022-03-10 14:30:10|23001.7|22986.7|22989.2|22974.2|23011.7|22996.7|22989.2|22974.2|35
1646922620000|2022-03-10 14:30:20|22991.7|22976.7|22996.7|22981.7|22996.7|22981.7|22989.2|22974.2|4
1646922630000|2022-03-10 14:30:30|22999.2|22984.2|22999.2|22984.2|23006.7|22991.7|22984.2|22969.2|13
1646922640000|2022-03-10 14:30:40|22996.7|22981.7|22979.2|22964.2|22996.7|22981.7|22974.2|22959.2|9
1646922650000|2022-03-10 14:30:50|22974.2|22959.2|22986.7|22971.7|22994.2|22979.2|22974.2|22959.2|8
1646922660000|2022-03-10 14:31:00|22984.2|22969.2|22984.2|22969.2|22994.2|22979.2|22981.7|22966.7|8
1646922670000|2022-03-10 14:31:10|22981.7|22966.7|22981.7|22966.7|22989.2|22974.2|22976.7|22961.7|17
1646922680000|2022-03-10 14:31:20|22984.2|22969.2|22981.7|22966.7|22984.2|22969.2|22974.2|22959.2|4
1646922690000|2022-03-10 14:31:30|22984.2|22969.2|22969.2|22954.2|22984.2|22969.2|22969.2|22954.2|5
1646922700000|2022-03-10 14:31:40|22966.7|22951.7|22964.2|22949.2|22971.7|22956.7|22954.2|22939.2|19
1646922710000|2022-03-10 14:31:50|22961.7|22946.7|22959.2|22944.2|22971.7|22956.7|22959.2|22944.2|1
1646922720000|2022-03-10 14:32:00|22956.7|22941.7|22949.2|22934.2|22956.7|22941.7|22944.2|22929.2|7
1646922730000|2022-03-10 14:32:10|22946.7|22931.7|22944.2|22929.2|22949.2|22934.2|22941.7|22926.7|3
1646922740000|2022-03-10 14:32:20|22951.7|22936.7|22954.2|22939.2|22959.2|22944.2|22949.2|22934.2|5
1646922750000|2022-03-10 14:32:30|22951.7|22936.7|22949.2|22934.2|22954.2|22939.2|22949.2|22934.2|0
1646922760000|2022-03-10 14:32:40|22954.2|22939.2|22951.7|22936.7|22956.7|22941.7|22949.2|22934.2|7
1646922770000|2022-03-10 14:32:50|22954.2|22939.2|22954.2|22939.2|22959.2|22944.2|22951.7|22936.7|10
1646922780000|2022-03-10 14:33:00|22951.7|22936.7|22966.7|22951.7|22966.7|22951.7|22951.7|22936.7|9
1646922790000|2022-03-10 14:33:10|22969.2|22954.2|22969.2|22954.2|22976.7|22961.7|22966.7|22951.7|0
1646922800000|2022-03-10 14:33:20|22971.7|22956.7|22976.7|22961.7|22979.2|22964.2|22971.7|22956.7|3
1646922810000|2022-03-10 14:33:30|22979.2|22964.2|22986.7|22971.7|22994.2|22979.2|22976.7|22961.7|40
1646922820000|2022-03-10 14:33:40|22984.2|22969.2|22994.2|22979.2|22994.2|22979.2|22984.2|22969.2|6
1646922830000|2022-03-10 14:33:50|22999.2|22984.2|23014.2|22999.2|23019.2|23004.2|22999.2|22984.2|15
1646922840000|2022-03-10 14:34:00|23011.7|22996.7|23006.7|22991.7|23019.2|23004.2|23004.2|22989.2|17
1646922850000|2022-03-10 14:34:10|23009.2|22994.2|23001.7|22986.7|23009.2|22994.2|22999.2|22984.2|6
1646922860000|2022-03-10 14:34:20|23004.2|22989.2|23019.2|23004.2|23029.2|23014.2|23004.2|22989.2|9
1646922870000|2022-03-10 14:34:30|23021.7|23006.7|23039.2|23024.2|23039.2|23024.2|23021.7|23006.7|28
1646922880000|2022-03-10 14:34:40|23036.7|23021.7|23036.7|23021.7|23041.7|23026.7|23024.2|23009.2|18
1646922890000|2022-03-10 14:34:50|23039.2|23024.2|23031.7|23016.7|23039.2|23024.2|23024.2|23009.2|14
1646922900000|2022-03-10 14:35:00|23029.2|23014.2|23031.7|23016.7|23034.2|23019.2|23026.7|23011.7|11
1646922910000|2022-03-10 14:35:10|23034.2|23019.2|23029.2|23014.2|23039.2|23024.2|23024.2|23009.2|23
1646922920000|2022-03-10 14:35:20|23031.7|23016.7|23019.2|23004.2|23034.2|23019.2|23019.2|23004.2|11
1646922930000|2022-03-10 14:35:30|23016.7|23001.7|22999.2|22984.2|23016.7|23001.7|22999.2|22984.2|10
1646922940000|2022-03-10 14:35:40|23004.2|22989.2|23011.7|22996.7|23014.2|22999.2|23004.2|22989.2|10
1646922950000|2022-03-10 14:35:50|23014.2|22999.2|23011.7|22996.7|23016.7|23001.7|23009.2|22994.2|8
1646922960000|2022-03-10 14:36:00|23014.2|22999.2|23014.2|22999.2|23014.2|22999.2|23009.2|22994.2|0
1646922970000|2022-03-10 14:36:10|23011.7|22996.7|22999.2|22984.2|23016.7|23001.7|22999.2|22984.2|7
1646922980000|2022-03-10 14:36:20|22994.2|22979.2|22989.2|22974.2|22999.2|22984.2|22989.2|22974.2|8
1646922990000|2022-03-10 14:36:30|22984.2|22969.2|22979.2|22964.2|22989.2|22974.2|22974.2|22959.2|18
1646923000000|2022-03-10 14:36:40|22981.7|22966.7|22984.2|22969.2|22989.2|22974.2|22981.7|22966.7|11
1646923010000|2022-03-10 14:36:50|22986.7|22971.7|22969.2|22954.2|22986.7|22971.7|22964.2|22949.2|13
1646923020000|2022-03-10 14:37:00|22966.7|22951.7|22959.2|22944.2|22969.2|22954.2|22951.7|22936.7|16
1646923030000|2022-03-10 14:37:10|22956.7|22941.7|22961.7|22946.7|22961.7|22946.7|22951.7|22936.7|12
1646923040000|2022-03-10 14:37:20|22964.2|22949.2|22981.7|22966.7|22984.2|22969.2|22959.2|22944.2|11
1646923050000|2022-03-10 14:37:30|22979.2|22964.2|22981.7|22966.7|22984.2|22969.2|22976.7|22961.7|6
1646923060000|2022-03-10 14:37:40|22984.2|22969.2|22974.2|22959.2|22984.2|22969.2|22974.2|22959.2|3
1646923070000|2022-03-10 14:37:50|22971.7|22956.7|22974.2|22959.2|22979.2|22964.2|22971.7|22956.7|7
1646923080000|2022-03-10 14:38:00|22971.7|22956.7|22971.7|22956.7|22979.2|22964.2|22971.7|22956.7|9
1646923090000|2022-03-10 14:38:10|22969.2|22954.2|22954.2|22939.2|22969.2|22954.2|22954.2|22939.2|13
1646923100000|2022-03-10 14:38:20|22956.7|22941.7|22961.7|22946.7|22964.2|22949.2|22954.2|22939.2|13
1646923110000|2022-03-10 14:38:30|22959.2|22944.2|22954.2|22939.2|22964.2|22949.2|22954.2|22939.2|7
1646923120000|2022-03-10 14:38:40|22949.2|22934.2|22956.7|22941.7|22964.2|22949.2|22949.2|22934.2|8
1646923130000|2022-03-10 14:38:50|22959.2|22944.2|22959.2|22944.2|22964.2|22949.2|22959.2|22944.2|6
1646923140000|2022-03-10 14:39:00|22954.2|22939.2|22959.2|22944.2|22959.2|22944.2|22949.2|22934.2|15
1646923150000|2022-03-10 14:39:10|22956.7|22941.7|22951.7|22936.7|22959.2|22944.2|22949.2|22934.2|5
1646923160000|2022-03-10 14:39:20|22949.2|22934.2|22951.7|22936.7|22951.7|22936.7|22941.7|22926.7|17
1646923170000|2022-03-10 14:39:30|22949.2|22934.2|22946.7|22931.7|22949.2|22934.2|22944.2|22929.2|6
1646923180000|2022-03-10 14:39:40|22944.2|22929.2|22944.2|22929.2|22949.2|22934.2|22941.7|22926.7|3
1646923190000|2022-03-10 14:39:50|22941.7|22926.7|22939.2|22924.2|22944.2|22929.2|22939.2|22924.2|0
1646923200000|2022-03-10 14:40:00|22941.7|22926.7|22959.2|22944.2|22964.2|22949.2|22939.2|22924.2|17
1646923210000|2022-03-10 14:40:10|22961.7|22946.7|22979.2|22964.2|22979.2|22964.2|22961.7|22946.7|11
1646923220000|2022-03-10 14:40:20|22981.7|22966.7|23001.7|22986.7|23004.2|22989.2|22981.7|22966.7|44
1646923230000|2022-03-10 14:40:30|23004.2|22989.2|23006.7|22991.7|23009.2|22994.2|22994.2|22979.2|9
1646923240000|2022-03-10 14:40:40|23009.2|22994.2|23014.2|22999.2|23014.2|22999.2|23006.7|22991.7|6
1646923250000|2022-03-10 14:40:50|23011.7|22996.7|23009.2|22994.2|23024.2|23009.2|23009.2|22994.2|4
1646923260000|2022-03-10 14:41:00|23006.7|22991.7|22996.7|22981.7|23006.7|22991.7|22991.7|22976.7|27
1646923270000|2022-03-10 14:41:10|22994.2|22979.2|23004.2|22989.2|23006.7|22991.7|22986.7|22971.7|5
1646923280000|2022-03-10 14:41:20|23006.7|22991.7|23004.2|22989.2|23011.7|22996.7|22999.2|22984.2|10
1646923290000|2022-03-10 14:41:30|23009.2|22994.2|23014.2|22999.2|23014.2|22999.2|23004.2|22989.2|4
1646923300000|2022-03-10 14:41:40|23011.7|22996.7|23019.2|23004.2|23019.2|23004.2|23011.7|22996.7|5
1646923310000|2022-03-10 14:41:50|23016.7|23001.7|23016.7|23001.7|23024.2|23009.2|23016.7|23001.7|10
1646923320000|2022-03-10 14:42:00|23014.2|22999.2|23006.7|22991.7|23016.7|23001.7|23001.7|22986.7|7
1646923330000|2022-03-10 14:42:10|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23004.2|22989.2|0
1646923340000|2022-03-10 14:42:20|23006.7|22991.7|23016.7|23001.7|23016.7|23001.7|23004.2|22989.2|3
1646923350000|2022-03-10 14:42:30|23019.2|23004.2|23049.2|23034.2|23049.2|23034.2|23019.2|23004.2|18
1646923360000|2022-03-10 14:42:40|23044.2|23029.2|23044.2|23029.2|23044.2|23029.2|23031.7|23016.7|18
1646923370000|2022-03-10 14:42:50|23041.7|23026.7|23026.7|23011.7|23044.2|23029.2|23019.2|23004.2|6
1646923380000|2022-03-10 14:43:00|23024.2|23009.2|23029.2|23014.2|23029.2|23014.2|23019.2|23004.2|1
1646923390000|2022-03-10 14:43:10|23026.7|23011.7|23006.7|22991.7|23026.7|23011.7|23006.7|22991.7|13
1646923400000|2022-03-10 14:43:20|23009.2|22994.2|22979.2|22964.2|23009.2|22994.2|22979.2|22964.2|14
1646923410000|2022-03-10 14:43:30|22981.7|22966.7|22979.2|22964.2|22981.7|22966.7|22974.2|22959.2|12
1646923420000|2022-03-10 14:43:40|22981.7|22966.7|22991.7|22976.7|22999.2|22984.2|22976.7|22961.7|20
1646923430000|2022-03-10 14:43:50|22989.2|22974.2|23001.7|22986.7|23004.2|22989.2|22989.2|22974.2|2
1646923440000|2022-03-10 14:44:00|22999.2|22984.2|23001.7|22986.7|23006.7|22991.7|22999.2|22984.2|4
1646923450000|2022-03-10 14:44:10|23004.2|22989.2|22991.7|22976.7|23004.2|22989.2|22989.2|22974.2|4
1646923460000|2022-03-10 14:44:20|22994.2|22979.2|22991.7|22976.7|22994.2|22979.2|22979.2|22964.2|21
1646923470000|2022-03-10 14:44:30|22994.2|22979.2|22989.2|22974.2|22996.7|22981.7|22989.2|22974.2|0
1646923480000|2022-03-10 14:44:40|22994.2|22979.2|22986.7|22971.7|22994.2|22979.2|22984.2|22969.2|5
1646923490000|2022-03-10 14:44:50|22984.2|22969.2|22986.7|22971.7|22986.7|22971.7|22984.2|22969.2|1
1646923500000|2022-03-10 14:45:00|22989.2|22974.2|22969.2|22954.2|22989.2|22974.2|22969.2|22954.2|15
1646923510000|2022-03-10 14:45:10|22964.2|22949.2|23006.7|22991.7|23006.7|22991.7|22964.2|22949.2|9
1646923520000|2022-03-10 14:45:20|23004.2|22989.2|22999.2|22984.2|23014.2|22999.2|22991.7|22976.7|13
1646923530000|2022-03-10 14:45:30|23001.7|22986.7|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|0
1646923540000|2022-03-10 14:45:40|23006.7|22991.7|23014.2|22999.2|23014.2|22999.2|23004.2|22989.2|3
1646923550000|2022-03-10 14:45:50|23011.7|22996.7|23019.2|23004.2|23021.7|23006.7|23011.7|22996.7|3
1646923560000|2022-03-10 14:46:00|23016.7|23001.7|23014.2|22999.2|23019.2|23004.2|23009.2|22994.2|2
1646923570000|2022-03-10 14:46:10|23019.2|23004.2|23011.7|22996.7|23019.2|23004.2|23009.2|22994.2|0
1646923580000|2022-03-10 14:46:20|23014.2|22999.2|22999.2|22984.2|23014.2|22999.2|22999.2|22984.2|3
1646923590000|2022-03-10 14:46:30|23001.7|22986.7|23001.7|22986.7|23009.2|22994.2|22999.2|22984.2|7
1646923600000|2022-03-10 14:46:40|23004.2|22989.2|22984.2|22969.2|23006.7|22991.7|22984.2|22969.2|1
1646923610000|2022-03-10 14:46:50|22989.2|22974.2|22991.7|22976.7|22994.2|22979.2|22989.2|22974.2|6
1646923620000|2022-03-10 14:47:00|22994.2|22979.2|22989.2|22974.2|22994.2|22979.2|22989.2|22974.2|2
1646923630000|2022-03-10 14:47:10|22991.7|22976.7|22994.2|22979.2|23004.2|22989.2|22989.2|22974.2|36
1646923640000|2022-03-10 14:47:20|22991.7|22976.7|22996.7|22981.7|22999.2|22984.2|22984.2|22969.2|7
1646923650000|2022-03-10 14:47:30|22994.2|22979.2|23001.7|22986.7|23006.7|22991.7|22994.2|22979.2|3
1646923660000|2022-03-10 14:47:40|22999.2|22984.2|23004.2|22989.2|23004.2|22989.2|22999.2|22984.2|2
1646923670000|2022-03-10 14:47:50|23006.7|22991.7|23004.2|22989.2|23014.2|22999.2|23004.2|22989.2|8
1646923680000|2022-03-10 14:48:00|23001.7|22986.7|23009.2|22994.2|23009.2|22994.2|22999.2|22984.2|4
1646923690000|2022-03-10 14:48:10|23011.7|22996.7|23021.7|23006.7|23021.7|23006.7|23004.2|22989.2|9
1646923700000|2022-03-10 14:48:20|23019.2|23004.2|23006.7|22991.7|23019.2|23004.2|23006.7|22991.7|15
1646923710000|2022-03-10 14:48:30|23004.2|22989.2|23004.2|22989.2|23006.7|22991.7|22999.2|22984.2|6
1646923720000|2022-03-10 14:48:40|23006.7|22991.7|23009.2|22994.2|23016.7|23001.7|23006.7|22991.7|6
1646923730000|2022-03-10 14:48:50|23011.7|22996.7|23011.7|22996.7|23014.2|22999.2|23009.2|22994.2|1
1646923740000|2022-03-10 14:49:00|23014.2|22999.2|23009.2|22994.2|23024.2|23009.2|23009.2|22994.2|7
1646923750000|2022-03-10 14:49:10|23014.2|22999.2|23009.2|22994.2|23014.2|22999.2|23009.2|22994.2|10
1646923760000|2022-03-10 14:49:20|23014.2|22999.2|23014.2|22999.2|23019.2|23004.2|23014.2|22999.2|6
1646923770000|2022-03-10 14:49:30|23016.7|23001.7|23011.7|22996.7|23019.2|23004.2|23006.7|22991.7|2
1646923780000|2022-03-10 14:49:40|23009.2|22994.2|23009.2|22994.2|23009.2|22994.2|23006.7|22991.7|5
1646923790000|2022-03-10 14:49:50|23011.7|22996.7|23014.2|22999.2|23016.7|23001.7|23009.2|22994.2|18
1646923800000|2022-03-10 14:50:00|23019.2|23004.2|23029.2|23014.2|23029.2|23014.2|23016.7|23001.7|4
1646923810000|2022-03-10 14:50:10|23026.7|23011.7|23009.2|22994.2|23026.7|23011.7|23009.2|22994.2|8
1646923820000|2022-03-10 14:50:20|23011.7|22996.7|23006.7|22991.7|23014.2|22999.2|22999.2|22984.2|8
1646923830000|2022-03-10 14:50:30|23009.2|22994.2|23009.2|22994.2|23014.2|22999.2|23001.7|22986.7|8
1646923840000|2022-03-10 14:50:40|23011.7|22996.7|23026.7|23011.7|23029.2|23014.2|23009.2|22994.2|11
1646923850000|2022-03-10 14:50:50|23029.2|23014.2|23024.2|23009.2|23031.7|23016.7|23021.7|23006.7|8
1646923860000|2022-03-10 14:51:00|23021.7|23006.7|23014.2|22999.2|23024.2|23009.2|23014.2|22999.2|3
1646923870000|2022-03-10 14:51:10|23009.2|22994.2|23009.2|22994.2|23011.7|22996.7|23006.7|22991.7|5
1646923880000|2022-03-10 14:51:20|23014.2|22999.2|23019.2|23004.2|23024.2|23009.2|23014.2|22999.2|7
1646923890000|2022-03-10 14:51:30|23021.7|23006.7|22999.2|22984.2|23024.2|23009.2|22999.2|22984.2|7
1646923900000|2022-03-10 14:51:40|23001.7|22986.7|22999.2|22984.2|23004.2|22989.2|22999.2|22984.2|4
1646923910000|2022-03-10 14:51:50|23001.7|22986.7|23001.7|22986.7|23004.2|22989.2|22999.2|22984.2|2
1646923920000|2022-03-10 14:52:00|22999.2|22984.2|22984.2|22969.2|23004.2|22989.2|22979.2|22964.2|18
1646923930000|2022-03-10 14:52:10|22981.7|22966.7|22976.7|22961.7|22984.2|22969.2|22971.7|22956.7|9
1646923940000|2022-03-10 14:52:20|22979.2|22964.2|22984.2|22969.2|22986.7|22971.7|22979.2|22964.2|20
1646923950000|2022-03-10 14:52:30|22986.7|22971.7|22996.7|22981.7|22996.7|22981.7|22984.2|22969.2|3
1646923960000|2022-03-10 14:52:40|22999.2|22984.2|22991.7|22976.7|22999.2|22984.2|22991.7|22976.7|7
1646923970000|2022-03-10 14:52:50|22989.2|22974.2|22994.2|22979.2|22994.2|22979.2|22989.2|22974.2|5
1646923980000|2022-03-10 14:53:00|22989.2|22974.2|22989.2|22974.2|22999.2|22984.2|22989.2|22974.2|9
1646923990000|2022-03-10 14:53:10|22991.7|22976.7|22999.2|22984.2|22999.2|22984.2|22989.2|22974.2|339
1646924000000|2022-03-10 14:53:20|22996.7|22981.7|23026.7|23011.7|23026.7|23011.7|22994.2|22979.2|11
1646924010000|2022-03-10 14:53:30|23029.2|23014.2|23034.2|23019.2|23036.7|23021.7|23029.2|23014.2|6
1646924020000|2022-03-10 14:53:40|23031.7|23016.7|23026.7|23011.7|23031.7|23016.7|23024.2|23009.2|11
1646924030000|2022-03-10 14:53:50|23029.2|23014.2|23031.7|23016.7|23036.7|23021.7|23029.2|23014.2|4
1646924040000|2022-03-10 14:54:00|23034.2|23019.2|23036.7|23021.7|23044.2|23029.2|23034.2|23019.2|10
1646924050000|2022-03-10 14:54:10|23034.2|23019.2|23044.2|23029.2|23044.2|23029.2|23034.2|23019.2|3
1646924060000|2022-03-10 14:54:20|23041.7|23026.7|23044.2|23029.2|23049.2|23034.2|23039.2|23024.2|6
1646924070000|2022-03-10 14:54:30|23041.7|23026.7|23051.7|23036.7|23054.2|23039.2|23041.7|23026.7|22
1646924080000|2022-03-10 14:54:40|23049.2|23034.2|23054.2|23039.2|23054.2|23039.2|23046.7|23031.7|30
1646924090000|2022-03-10 14:54:50|23051.7|23036.7|23059.2|23044.2|23069.2|23054.2|23049.2|23034.2|13
1646924100000|2022-03-10 14:55:00|23054.2|23039.2|23069.2|23054.2|23069.2|23054.2|23049.2|23034.2|5
1646924110000|2022-03-10 14:55:10|23074.2|23059.2|23081.7|23066.7|23081.7|23066.7|23071.7|23056.7|21
1646924120000|2022-03-10 14:55:20|23084.2|23069.2|23089.2|23074.2|23094.2|23079.2|23084.2|23069.2|11
1646924130000|2022-03-10 14:55:30|23091.7|23076.7|23101.7|23086.7|23104.2|23089.2|23091.7|23076.7|16
1646924140000|2022-03-10 14:55:40|23104.2|23089.2|23121.7|23106.7|23124.2|23109.2|23099.2|23084.2|14
1646924150000|2022-03-10 14:55:50|23124.2|23109.2|23144.2|23129.2|23149.2|23134.2|23124.2|23109.2|49
1646924160000|2022-03-10 14:56:00|23139.2|23124.2|23149.2|23134.2|23149.2|23134.2|23131.7|23116.7|20
1646924170000|2022-03-10 14:56:10|23146.7|23131.7|23149.2|23134.2|23154.2|23139.2|23139.2|23124.2|82
1646924180000|2022-03-10 14:56:20|23151.7|23136.7|23159.2|23144.2|23159.2|23144.2|23146.7|23131.7|28
1646924190000|2022-03-10 14:56:30|23156.7|23141.7|23176.7|23161.7|23176.7|23161.7|23154.2|23139.2|85
1646924200000|2022-03-10 14:56:40|23174.2|23159.2|23169.2|23154.2|23176.7|23161.7|23164.2|23149.2|54
1646924210000|2022-03-10 14:56:50|23164.2|23149.2|23176.7|23161.7|23181.7|23166.7|23164.2|23149.2|147
1646924220000|2022-03-10 14:57:00|23174.2|23159.2|23169.2|23154.2|23176.7|23161.7|23151.7|23136.7|40
1646924230000|2022-03-10 14:57:10|23166.7|23151.7|23171.7|23156.7|23181.7|23166.7|23166.7|23151.7|10
1646924240000|2022-03-10 14:57:20|23174.2|23159.2|23174.2|23159.2|23176.7|23161.7|23169.2|23154.2|3
1646924250000|2022-03-10 14:57:30|23171.7|23156.7|23176.7|23161.7|23184.2|23169.2|23171.7|23156.7|10
1646924260000|2022-03-10 14:57:40|23179.2|23164.2|23189.2|23174.2|23189.2|23174.2|23179.2|23164.2|3
1646924270000|2022-03-10 14:57:50|23194.2|23179.2|23219.2|23204.2|23221.7|23206.7|23194.2|23179.2|27
1646924280000|2022-03-10 14:58:00|23221.7|23206.7|23231.7|23216.7|23231.7|23216.7|23219.2|23204.2|33
1646924290000|2022-03-10 14:58:10|23234.2|23219.2|23254.2|23239.2|23254.2|23239.2|23234.2|23219.2|19
1646924300000|2022-03-10 14:58:20|23249.2|23234.2|23249.2|23234.2|23256.7|23241.7|23244.2|23229.2|19
1646924310000|2022-03-10 14:58:30|23251.7|23236.7|23264.2|23249.2|23264.2|23249.2|23251.7|23236.7|6
1646924320000|2022-03-10 14:58:40|23271.7|23256.7|23256.7|23241.7|23274.2|23259.2|23256.7|23241.7|22
1646924330000|2022-03-10 14:58:50|23259.2|23244.2|23271.7|23256.7|23279.2|23264.2|23259.2|23244.2|21
1646924340000|2022-03-10 14:59:00|23269.2|23254.2|23264.2|23249.2|23274.2|23259.2|23256.7|23241.7|21
1646924350000|2022-03-10 14:59:10|23269.2|23254.2|23271.7|23256.7|23276.7|23261.7|23264.2|23249.2|10
1646924360000|2022-03-10 14:59:20|23274.2|23259.2|23259.2|23244.2|23279.2|23264.2|23254.2|23239.2|34
1646924370000|2022-03-10 14:59:30|23256.7|23241.7|23256.7|23241.7|23259.2|23244.2|23251.7|23236.7|34
1646924380000|2022-03-10 14:59:40|23259.2|23244.2|23259.2|23244.2|23269.2|23254.2|23256.7|23241.7|17
1646924390000|2022-03-10 14:59:50|23264.2|23249.2|23274.2|23259.2|23274.2|23259.2|23259.2|23244.2|13
1646924400000|2022-03-10 15:00:00|23284.2|23269.2|23266.7|23251.7|23284.2|23269.2|23256.7|23241.7|22
1646924410000|2022-03-10 15:00:10|23264.2|23249.2|23244.2|23229.2|23269.2|23254.2|23239.2|23224.2|27
1646924420000|2022-03-10 15:00:20|23241.7|23226.7|23239.2|23224.2|23241.7|23226.7|23234.2|23219.2|15
1646924430000|2022-03-10 15:00:30|23236.7|23221.7|23219.2|23204.2|23239.2|23224.2|23219.2|23204.2|50
1646924440000|2022-03-10 15:00:40|23214.2|23199.2|23226.7|23211.7|23231.7|23216.7|23214.2|23199.2|23
1646924450000|2022-03-10 15:00:50|23224.2|23209.2|23194.2|23179.2|23226.7|23211.7|23194.2|23179.2|13
1646924460000|2022-03-10 15:01:00|23191.7|23176.7|23199.2|23184.2|23199.2|23184.2|23174.2|23159.2|27
1646924470000|2022-03-10 15:01:10|23196.7|23181.7|23184.2|23169.2|23201.7|23186.7|23176.7|23161.7|5
1646924480000|2022-03-10 15:01:20|23179.2|23164.2|23184.2|23169.2|23189.2|23174.2|23174.2|23159.2|19
1646924490000|2022-03-10 15:01:30|23186.7|23171.7|23186.7|23171.7|23189.2|23174.2|23176.7|23161.7|10
1646924500000|2022-03-10 15:01:40|23184.2|23169.2|23176.7|23161.7|23184.2|23169.2|23174.2|23159.2|6
1646924510000|2022-03-10 15:01:50|23174.2|23159.2|23161.7|23146.7|23174.2|23159.2|23156.7|23141.7|21
1646924520000|2022-03-10 15:02:00|23166.7|23151.7|23156.7|23141.7|23166.7|23151.7|23151.7|23136.7|14
1646924530000|2022-03-10 15:02:10|23154.2|23139.2|23134.2|23119.2|23154.2|23139.2|23134.2|23119.2|16
1646924540000|2022-03-10 15:02:20|23129.2|23114.2|23129.2|23114.2|23134.2|23119.2|23119.2|23104.2|52
1646924550000|2022-03-10 15:02:30|23131.7|23116.7|23146.7|23131.7|23146.7|23131.7|23129.2|23114.2|20
1646924560000|2022-03-10 15:02:40|23149.2|23134.2|23154.2|23139.2|23156.7|23141.7|23146.7|23131.7|6
1646924570000|2022-03-10 15:02:50|23151.7|23136.7|23149.2|23134.2|23156.7|23141.7|23149.2|23134.2|4
1646924580000|2022-03-10 15:03:00|23146.7|23131.7|23141.7|23126.7|23146.7|23131.7|23129.2|23114.2|15
1646924590000|2022-03-10 15:03:10|23139.2|23124.2|23136.7|23121.7|23141.7|23126.7|23129.2|23114.2|1
1646924600000|2022-03-10 15:03:20|23139.2|23124.2|23134.2|23119.2|23141.7|23126.7|23129.2|23114.2|16
1646924610000|2022-03-10 15:03:30|23131.7|23116.7|23126.7|23111.7|23134.2|23119.2|23126.7|23111.7|7
1646924620000|2022-03-10 15:03:40|23121.7|23106.7|23119.2|23104.2|23121.7|23106.7|23114.2|23099.2|21
1646924630000|2022-03-10 15:03:50|23116.7|23101.7|23114.2|23099.2|23124.2|23109.2|23111.7|23096.7|13
1646924640000|2022-03-10 15:04:00|23111.7|23096.7|23114.2|23099.2|23119.2|23104.2|23109.2|23094.2|6
1646924650000|2022-03-10 15:04:10|23116.7|23101.7|23121.7|23106.7|23126.7|23111.7|23114.2|23099.2|16
1646924660000|2022-03-10 15:04:20|23119.2|23104.2|23121.7|23106.7|23124.2|23109.2|23114.2|23099.2|3
1646924670000|2022-03-10 15:04:30|23119.2|23104.2|23121.7|23106.7|23124.2|23109.2|23119.2|23104.2|3
1646924680000|2022-03-10 15:04:40|23124.2|23109.2|23136.7|23121.7|23141.7|23126.7|23121.7|23106.7|16
1646924690000|2022-03-10 15:04:50|23134.2|23119.2|23129.2|23114.2|23134.2|23119.2|23114.2|23099.2|3
1646924700000|2022-03-10 15:05:00|23126.7|23111.7|23146.7|23131.7|23149.2|23134.2|23126.7|23111.7|5
1646924710000|2022-03-10 15:05:10|23144.2|23129.2|23146.7|23131.7|23159.2|23144.2|23136.7|23121.7|17
1646924720000|2022-03-10 15:05:20|23149.2|23134.2|23151.7|23136.7|23164.2|23149.2|23149.2|23134.2|5
1646924730000|2022-03-10 15:05:30|23154.2|23139.2|23156.7|23141.7|23164.2|23149.2|23154.2|23139.2|6
1646924740000|2022-03-10 15:05:40|23159.2|23144.2|23161.7|23146.7|23161.7|23146.7|23144.2|23129.2|9
1646924750000|2022-03-10 15:05:50|23164.2|23149.2|23159.2|23144.2|23169.2|23154.2|23156.7|23141.7|8
1646924760000|2022-03-10 15:06:00|23156.7|23141.7|23161.7|23146.7|23164.2|23149.2|23154.2|23139.2|5
1646924770000|2022-03-10 15:06:10|23159.2|23144.2|23146.7|23131.7|23164.2|23149.2|23146.7|23131.7|21
1646924780000|2022-03-10 15:06:20|23144.2|23129.2|23156.7|23141.7|23159.2|23144.2|23144.2|23129.2|7
1646924790000|2022-03-10 15:06:30|23159.2|23144.2|23159.2|23144.2|23161.7|23146.7|23154.2|23139.2|7
1646924800000|2022-03-10 15:06:40|23156.7|23141.7|23179.2|23164.2|23179.2|23164.2|23154.2|23139.2|9
1646924810000|2022-03-10 15:06:50|23176.7|23161.7|23169.2|23154.2|23179.2|23164.2|23166.7|23151.7|3
1646924820000|2022-03-10 15:07:00|23166.7|23151.7|23136.7|23121.7|23171.7|23156.7|23131.7|23116.7|44
1646924830000|2022-03-10 15:07:10|23139.2|23124.2|23131.7|23116.7|23144.2|23129.2|23126.7|23111.7|10
1646924840000|2022-03-10 15:07:20|23134.2|23119.2|23129.2|23114.2|23136.7|23121.7|23126.7|23111.7|2
1646924850000|2022-03-10 15:07:30|23126.7|23111.7|23131.7|23116.7|23134.2|23119.2|23124.2|23109.2|8
1646924860000|2022-03-10 15:07:40|23134.2|23119.2|23131.7|23116.7|23146.7|23131.7|23126.7|23111.7|9
1646924870000|2022-03-10 15:07:50|23134.2|23119.2|23119.2|23104.2|23134.2|23119.2|23119.2|23104.2|2
1646924880000|2022-03-10 15:08:00|23121.7|23106.7|23124.2|23109.2|23126.7|23111.7|23119.2|23104.2|8
1646924890000|2022-03-10 15:08:10|23126.7|23111.7|23141.7|23126.7|23141.7|23126.7|23126.7|23111.7|0
1646924900000|2022-03-10 15:08:20|23144.2|23129.2|23124.2|23109.2|23149.2|23134.2|23121.7|23106.7|17
1646924910000|2022-03-10 15:08:30|23121.7|23106.7|23116.7|23101.7|23129.2|23114.2|23114.2|23099.2|6
1646924920000|2022-03-10 15:08:40|23119.2|23104.2|23134.2|23119.2|23136.7|23121.7|23119.2|23104.2|6
1646924930000|2022-03-10 15:08:50|23131.7|23116.7|23124.2|23109.2|23134.2|23119.2|23116.7|23101.7|9
1646924940000|2022-03-10 15:09:00|23126.7|23111.7|23136.7|23121.7|23139.2|23124.2|23126.7|23111.7|2
1646924950000|2022-03-10 15:09:10|23139.2|23124.2|23141.7|23126.7|23144.2|23129.2|23136.7|23121.7|5
1646924960000|2022-03-10 15:09:20|23144.2|23129.2|23136.7|23121.7|23144.2|23129.2|23136.7|23121.7|1
1646924970000|2022-03-10 15:09:30|23139.2|23124.2|23139.2|23124.2|23149.2|23134.2|23136.7|23121.7|13
1646924980000|2022-03-10 15:09:40|23144.2|23129.2|23134.2|23119.2|23146.7|23131.7|23134.2|23119.2|5
1646924990000|2022-03-10 15:09:50|23136.7|23121.7|23144.2|23129.2|23144.2|23129.2|23134.2|23119.2|0
1646925000000|2022-03-10 15:10:00|23146.1|23131.1|23151.1|23136.1|23153.6|23138.6|23138.6|23123.6|10
1646925010000|2022-03-10 15:10:10|23153.6|23138.6|23158.6|23143.6|23166.1|23151.1|23153.6|23138.6|4
1646925020000|2022-03-10 15:10:20|23168.6|23153.6|23166.1|23151.1|23176.1|23161.1|23163.6|23148.6|14
1646925030000|2022-03-10 15:10:30|23168.6|23153.6|23183.6|23168.6|23183.6|23168.6|23168.6|23153.6|6
1646925040000|2022-03-10 15:10:40|23186.1|23171.1|23181.1|23166.1|23186.1|23171.1|23178.6|23163.6|16
1646925050000|2022-03-10 15:10:50|23176.1|23161.1|23171.1|23156.1|23176.1|23161.1|23168.6|23153.6|4
1646925060000|2022-03-10 15:11:00|23168.6|23153.6|23181.1|23166.1|23181.1|23166.1|23168.6|23153.6|5
1646925070000|2022-03-10 15:11:10|23178.6|23163.6|23178.6|23163.6|23181.1|23166.1|23176.1|23161.1|2
1646925080000|2022-03-10 15:11:20|23176.1|23161.1|23166.1|23151.1|23178.6|23163.6|23166.1|23151.1|2
1646925090000|2022-03-10 15:11:30|23163.6|23148.6|23146.1|23131.1|23163.6|23148.6|23136.1|23121.1|20
1646925100000|2022-03-10 15:11:40|23148.6|23133.6|23136.1|23121.1|23148.6|23133.6|23133.6|23118.6|6
1646925110000|2022-03-10 15:11:50|23138.6|23123.6|23136.1|23121.1|23141.1|23126.1|23133.6|23118.6|1
1646925120000|2022-03-10 15:12:00|23138.6|23123.6|23131.1|23116.1|23138.6|23123.6|23126.1|23111.1|6
1646925130000|2022-03-10 15:12:10|23136.1|23121.1|23146.1|23131.1|23146.1|23131.1|23136.1|23121.1|4
1646925140000|2022-03-10 15:12:20|23143.6|23128.6|23161.1|23146.1|23161.1|23146.1|23136.1|23121.1|10
1646925150000|2022-03-10 15:12:30|23158.6|23143.6|23176.1|23161.1|23181.1|23166.1|23156.1|23141.1|15
1646925160000|2022-03-10 15:12:40|23173.6|23158.6|23161.1|23146.1|23178.6|23163.6|23161.1|23146.1|0
1646925170000|2022-03-10 15:12:50|23163.6|23148.6|23133.6|23118.6|23163.6|23148.6|23131.1|23116.1|14
1646925180000|2022-03-10 15:13:00|23131.1|23116.1|23138.6|23123.6|23151.1|23136.1|23131.1|23116.1|13
1646925190000|2022-03-10 15:13:10|23136.1|23121.1|23143.6|23128.6|23151.1|23136.1|23136.1|23121.1|2
1646925200000|2022-03-10 15:13:20|23146.1|23131.1|23151.1|23136.1|23156.1|23141.1|23143.6|23128.6|4
1646925210000|2022-03-10 15:13:30|23158.6|23143.6|23161.1|23146.1|23166.1|23151.1|23156.1|23141.1|7
1646925220000|2022-03-10 15:13:40|23166.1|23151.1|23158.6|23143.6|23166.1|23151.1|23156.1|23141.1|7
1646925230000|2022-03-10 15:13:50|23161.1|23146.1|23148.6|23133.6|23161.1|23146.1|23141.1|23126.1|14
1646925240000|2022-03-10 15:14:00|23146.1|23131.1|23153.6|23138.6|23153.6|23138.6|23146.1|23131.1|6
1646925250000|2022-03-10 15:14:10|23151.1|23136.1|23148.6|23133.6|23158.6|23143.6|23146.1|23131.1|5
1646925260000|2022-03-10 15:14:20|23151.1|23136.1|23168.6|23153.6|23171.1|23156.1|23151.1|23136.1|10
1646925270000|2022-03-10 15:14:30|23171.1|23156.1|23176.1|23161.1|23176.1|23161.1|23158.6|23143.6|9
1646925280000|2022-03-10 15:14:40|23173.6|23158.6|23171.1|23156.1|23176.1|23161.1|23171.1|23156.1|2
1646925290000|2022-03-10 15:14:50|23168.6|23153.6|23158.6|23143.6|23168.6|23153.6|23158.6|23143.6|7
1646925300000|2022-03-10 15:15:00|23156.1|23141.1|23151.1|23136.1|23158.6|23143.6|23148.6|23133.6|10
1646925310000|2022-03-10 15:15:10|23153.6|23138.6|23143.6|23128.6|23156.1|23141.1|23141.1|23126.1|7
1646925320000|2022-03-10 15:15:20|23141.1|23126.1|23146.1|23131.1|23151.1|23136.1|23141.1|23126.1|7
1646925330000|2022-03-10 15:15:30|23143.6|23128.6|23156.1|23141.1|23156.1|23141.1|23141.1|23126.1|7
1646925340000|2022-03-10 15:15:40|23153.6|23138.6|23148.6|23133.6|23153.6|23138.6|23141.1|23126.1|23
1646925350000|2022-03-10 15:15:50|23146.1|23131.1|23143.6|23128.6|23151.1|23136.1|23141.1|23126.1|5
1646925360000|2022-03-10 15:16:00|23141.1|23126.1|23143.6|23128.6|23146.1|23131.1|23141.1|23126.1|13
1646925370000|2022-03-10 15:16:10|23146.1|23131.1|23148.6|23133.6|23151.1|23136.1|23146.1|23131.1|9
1646925380000|2022-03-10 15:16:20|23146.1|23131.1|23146.1|23131.1|23151.1|23136.1|23146.1|23131.1|1
1646925390000|2022-03-10 15:16:30|23143.6|23128.6|23143.6|23128.6|23146.1|23131.1|23136.1|23121.1|9
1646925400000|2022-03-10 15:16:40|23141.1|23126.1|23153.6|23138.6|23158.6|23143.6|23136.1|23121.1|85
1646925410000|2022-03-10 15:16:50|23156.1|23141.1|23161.1|23146.1|23166.1|23151.1|23156.1|23141.1|12
1646925420000|2022-03-10 15:17:00|23158.6|23143.6|23181.1|23166.1|23186.1|23171.1|23156.1|23141.1|14
1646925430000|2022-03-10 15:17:10|23178.6|23163.6|23183.6|23168.6|23183.6|23168.6|23171.1|23156.1|9
1646925440000|2022-03-10 15:17:20|23186.1|23171.1|23176.1|23161.1|23196.1|23181.1|23166.1|23151.1|44
1646925450000|2022-03-10 15:17:30|23173.6|23158.6|23181.1|23166.1|23186.1|23171.1|23173.6|23158.6|11
1646925460000|2022-03-10 15:17:40|23173.6|23158.6|23191.1|23176.1|23193.6|23178.6|23173.6|23158.6|6
1646925470000|2022-03-10 15:17:50|23196.1|23181.1|23211.1|23196.1|23211.1|23196.1|23193.6|23178.6|11
1646925480000|2022-03-10 15:18:00|23203.6|23188.6|23206.1|23191.1|23226.1|23211.1|23203.6|23188.6|30
1646925490000|2022-03-10 15:18:10|23208.6|23193.6|23196.1|23181.1|23208.6|23193.6|23188.6|23173.6|14
1646925500000|2022-03-10 15:18:20|23201.1|23186.1|23201.1|23186.1|23206.1|23191.1|23198.6|23183.6|5
1646925510000|2022-03-10 15:18:30|23196.1|23181.1|23203.6|23188.6|23206.1|23191.1|23196.1|23181.1|6
1646925520000|2022-03-10 15:18:40|23201.1|23186.1|23196.1|23181.1|23203.6|23188.6|23186.1|23171.1|12
1646925530000|2022-03-10 15:18:50|23193.6|23178.6|23198.6|23183.6|23201.1|23186.1|23193.6|23178.6|2
1646925540000|2022-03-10 15:19:00|23201.1|23186.1|23208.6|23193.6|23208.6|23193.6|23196.1|23181.1|9
1646925550000|2022-03-10 15:19:10|23206.1|23191.1|23223.6|23208.6|23226.1|23211.1|23206.1|23191.1|14
1646925560000|2022-03-10 15:19:20|23226.1|23211.1|23211.1|23196.1|23236.1|23221.1|23206.1|23191.1|22
1646925570000|2022-03-10 15:19:30|23213.6|23198.6|23218.6|23203.6|23221.1|23206.1|23208.6|23193.6|3
1646925580000|2022-03-10 15:19:40|23221.1|23206.1|23226.1|23211.1|23226.1|23211.1|23213.6|23198.6|2
1646925590000|2022-03-10 15:19:50|23231.1|23216.1|23233.6|23218.6|23241.1|23226.1|23223.6|23208.6|7
1646925600000|2022-03-10 15:20:00|23231.1|23216.1|23228.6|23213.6|23236.1|23221.1|23226.1|23211.1|28
1646925610000|2022-03-10 15:20:10|23231.1|23216.1|23236.1|23221.1|23246.1|23231.1|23231.1|23216.1|22
1646925620000|2022-03-10 15:20:20|23241.1|23226.1|23226.1|23211.1|23241.1|23226.1|23226.1|23211.1|16
1646925630000|2022-03-10 15:20:30|23228.6|23213.6|23241.1|23226.1|23241.1|23226.1|23221.1|23206.1|6
1646925640000|2022-03-10 15:20:40|23238.6|23223.6|23236.1|23221.1|23241.1|23226.1|23236.1|23221.1|10
1646925650000|2022-03-10 15:20:50|23238.6|23223.6|23233.6|23218.6|23241.1|23226.1|23228.6|23213.6|6
1646925660000|2022-03-10 15:21:00|23231.1|23216.1|23221.1|23206.1|23231.1|23216.1|23216.1|23201.1|5
1646925670000|2022-03-10 15:21:10|23218.6|23203.6|23213.6|23198.6|23223.6|23208.6|23211.1|23196.1|1
1646925680000|2022-03-10 15:21:20|23216.1|23201.1|23208.6|23193.6|23216.1|23201.1|23206.1|23191.1|7
1646925690000|2022-03-10 15:21:30|23206.1|23191.1|23196.1|23181.1|23206.1|23191.1|23191.1|23176.1|31
1646925700000|2022-03-10 15:21:40|23193.6|23178.6|23196.1|23181.1|23198.6|23183.6|23186.1|23171.1|15
1646925710000|2022-03-10 15:21:50|23201.1|23186.1|23201.1|23186.1|23211.1|23196.1|23198.6|23183.6|7
1646925720000|2022-03-10 15:22:00|23203.6|23188.6|23193.6|23178.6|23203.6|23188.6|23191.1|23176.1|2
1646925730000|2022-03-10 15:22:10|23191.1|23176.1|23198.6|23183.6|23201.1|23186.1|23191.1|23176.1|3
1646925740000|2022-03-10 15:22:20|23201.1|23186.1|23193.6|23178.6|23203.6|23188.6|23191.1|23176.1|5
1646925750000|2022-03-10 15:22:30|23191.1|23176.1|23198.6|23183.6|23201.1|23186.1|23186.1|23171.1|13
1646925760000|2022-03-10 15:22:40|23201.1|23186.1|23203.6|23188.6|23216.1|23201.1|23201.1|23186.1|6
1646925770000|2022-03-10 15:22:50|23206.1|23191.1|23206.1|23191.1|23206.1|23191.1|23198.6|23183.6|9
1646925780000|2022-03-10 15:23:00|23203.6|23188.6|23196.1|23181.1|23203.6|23188.6|23193.6|23178.6|11
1646925790000|2022-03-10 15:23:10|23201.1|23186.1|23201.1|23186.1|23203.6|23188.6|23196.1|23181.1|3
1646925800000|2022-03-10 15:23:20|23198.6|23183.6|23186.1|23171.1|23201.1|23186.1|23186.1|23171.1|12
1646925810000|2022-03-10 15:23:30|23191.1|23176.1|23193.6|23178.6|23193.6|23178.6|23188.6|23173.6|4
1646925820000|2022-03-10 15:23:40|23196.1|23181.1|23178.6|23163.6|23198.6|23183.6|23178.6|23163.6|30
1646925830000|2022-03-10 15:23:50|23176.1|23161.1|23156.1|23141.1|23176.1|23161.1|23156.1|23141.1|15
1646925840000|2022-03-10 15:24:00|23153.6|23138.6|23141.1|23126.1|23156.1|23141.1|23136.1|23121.1|39
1646925850000|2022-03-10 15:24:10|23138.6|23123.6|23138.6|23123.6|23143.6|23128.6|23136.1|23121.1|8
1646925860000|2022-03-10 15:24:20|23141.1|23126.1|23141.1|23126.1|23143.6|23128.6|23131.1|23116.1|12
1646925870000|2022-03-10 15:24:30|23138.6|23123.6|23141.1|23126.1|23141.1|23126.1|23136.1|23121.1|11
1646925880000|2022-03-10 15:24:40|23143.6|23128.6|23146.1|23131.1|23151.1|23136.1|23143.6|23128.6|22
1646925890000|2022-03-10 15:24:50|23148.6|23133.6|23153.6|23138.6|23156.1|23141.1|23138.6|23123.6|4
1646925900000|2022-03-10 15:25:00|23156.1|23141.1|23156.1|23141.1|23158.6|23143.6|23146.1|23131.1|10
1646925910000|2022-03-10 15:25:10|23153.6|23138.6|23166.1|23151.1|23168.6|23153.6|23148.6|23133.6|8
1646925920000|2022-03-10 15:25:20|23168.6|23153.6|23161.1|23146.1|23168.6|23153.6|23153.6|23138.6|4
1646925930000|2022-03-10 15:25:30|23158.6|23143.6|23171.1|23156.1|23171.1|23156.1|23158.6|23143.6|0
1646925940000|2022-03-10 15:25:40|23168.6|23153.6|23171.1|23156.1|23171.1|23156.1|23163.6|23148.6|7
1646925950000|2022-03-10 15:25:50|23173.6|23158.6|23171.1|23156.1|23176.1|23161.1|23168.6|23153.6|12
1646925960000|2022-03-10 15:26:00|23168.6|23153.6|23188.6|23173.6|23191.1|23176.1|23168.6|23153.6|3
1646925970000|2022-03-10 15:26:10|23186.1|23171.1|23176.1|23161.1|23186.1|23171.1|23173.6|23158.6|3
1646925980000|2022-03-10 15:26:20|23173.6|23158.6|23161.1|23146.1|23173.6|23158.6|23158.6|23143.6|9
1646925990000|2022-03-10 15:26:30|23158.6|23143.6|23151.1|23136.1|23158.6|23143.6|23146.1|23131.1|3
1646926000000|2022-03-10 15:26:40|23148.6|23133.6|23141.1|23126.1|23148.6|23133.6|23138.6|23123.6|8
1646926010000|2022-03-10 15:26:50|23138.6|23123.6|23143.6|23128.6|23146.1|23131.1|23136.1|23121.1|7
1646926020000|2022-03-10 15:27:00|23141.1|23126.1|23146.1|23131.1|23151.1|23136.1|23141.1|23126.1|5
1646926030000|2022-03-10 15:27:10|23148.6|23133.6|23146.1|23131.1|23156.1|23141.1|23146.1|23131.1|3
1646926040000|2022-03-10 15:27:20|23151.1|23136.1|23151.1|23136.1|23156.1|23141.1|23148.6|23133.6|4
1646926050000|2022-03-10 15:27:30|23148.6|23133.6|23141.1|23126.1|23151.1|23136.1|23141.1|23126.1|3
1646926060000|2022-03-10 15:27:40|23143.6|23128.6|23136.1|23121.1|23143.6|23128.6|23133.6|23118.6|12
1646926070000|2022-03-10 15:27:50|23133.6|23118.6|23138.6|23123.6|23143.6|23128.6|23133.6|23118.6|6
1646926080000|2022-03-10 15:28:00|23141.1|23126.1|23143.6|23128.6|23146.1|23131.1|23138.6|23123.6|10
1646926090000|2022-03-10 15:28:10|23141.1|23126.1|23156.1|23141.1|23158.6|23143.6|23141.1|23126.1|8
1646926100000|2022-03-10 15:28:20|23151.1|23136.1|23151.1|23136.1|23153.6|23138.6|23151.1|23136.1|1
1646926110000|2022-03-10 15:28:30|23153.6|23138.6|23148.6|23133.6|23156.1|23141.1|23146.1|23131.1|9
1646926120000|2022-03-10 15:28:40|23146.1|23131.1|23143.6|23128.6|23148.6|23133.6|23138.6|23123.6|6
1646926130000|2022-03-10 15:28:50|23141.1|23126.1|23151.1|23136.1|23151.1|23136.1|23141.1|23126.1|0
1646926140000|2022-03-10 15:29:00|23153.6|23138.6|23156.1|23141.1|23156.1|23141.1|23148.6|23133.6|13
1646926150000|2022-03-10 15:29:10|23153.6|23138.6|23136.1|23121.1|23153.6|23138.6|23136.1|23121.1|3
1646926160000|2022-03-10 15:29:20|23133.6|23118.6|23131.1|23116.1|23133.6|23118.6|23128.6|23113.6|5
1646926170000|2022-03-10 15:29:30|23128.6|23113.6|23128.6|23113.6|23131.1|23116.1|23126.1|23111.1|4
1646926180000|2022-03-10 15:29:40|23131.1|23116.1|23123.6|23108.6|23131.1|23116.1|23116.1|23101.1|14
1646926190000|2022-03-10 15:29:50|23121.1|23106.1|23116.1|23101.1|23121.1|23106.1|23111.1|23096.1|4
1646926200000|2022-03-10 15:30:00|23111.1|23096.1|23126.1|23111.1|23128.6|23113.6|23111.1|23096.1|10
1646926210000|2022-03-10 15:30:10|23121.1|23106.1|23121.1|23106.1|23123.6|23108.6|23118.6|23103.6|7
1646926220000|2022-03-10 15:30:20|23123.6|23108.6|23121.1|23106.1|23123.6|23108.6|23121.1|23106.1|11
1646926230000|2022-03-10 15:30:30|23118.6|23103.6|23116.1|23101.1|23121.1|23106.1|23111.1|23096.1|5
1646926240000|2022-03-10 15:30:40|23118.6|23103.6|23116.1|23101.1|23121.1|23106.1|23113.6|23098.6|1
1646926250000|2022-03-10 15:30:50|23113.6|23098.6|23113.6|23098.6|23116.1|23101.1|23111.1|23096.1|7
1646926260000|2022-03-10 15:31:00|23111.1|23096.1|23113.6|23098.6|23116.1|23101.1|23101.1|23086.1|45
1646926270000|2022-03-10 15:31:10|23111.1|23096.1|23111.1|23096.1|23116.1|23101.1|23106.1|23091.1|6
1646926280000|2022-03-10 15:31:20|23108.6|23093.6|23113.6|23098.6|23116.1|23101.1|23108.6|23093.6|1
1646926290000|2022-03-10 15:31:30|23116.1|23101.1|23131.1|23116.1|23133.6|23118.6|23116.1|23101.1|7
1646926300000|2022-03-10 15:31:40|23133.6|23118.6|23116.1|23101.1|23133.6|23118.6|23116.1|23101.1|2
1646926310000|2022-03-10 15:31:50|23121.1|23106.1|23126.1|23111.1|23131.1|23116.1|23121.1|23106.1|8
1646926320000|2022-03-10 15:32:00|23123.6|23108.6|23123.6|23108.6|23126.1|23111.1|23121.1|23106.1|1
1646926330000|2022-03-10 15:32:10|23121.1|23106.1|23116.1|23101.1|23121.1|23106.1|23111.1|23096.1|3
1646926340000|2022-03-10 15:32:20|23118.6|23103.6|23126.1|23111.1|23131.1|23116.1|23118.6|23103.6|5
1646926350000|2022-03-10 15:32:30|23128.6|23113.6|23123.6|23108.6|23131.1|23116.1|23121.1|23106.1|4
1646926360000|2022-03-10 15:32:40|23121.1|23106.1|23126.1|23111.1|23126.1|23111.1|23121.1|23106.1|1
1646926370000|2022-03-10 15:32:50|23123.6|23108.6|23116.1|23101.1|23126.1|23111.1|23116.1|23101.1|5
1646926380000|2022-03-10 15:33:00|23113.6|23098.6|23108.6|23093.6|23116.1|23101.1|23108.6|23093.6|6
1646926390000|2022-03-10 15:33:10|23111.1|23096.1|23096.1|23081.1|23111.1|23096.1|23096.1|23081.1|5
1646926400000|2022-03-10 15:33:20|23093.6|23078.6|23081.1|23066.1|23096.1|23081.1|23081.1|23066.1|11
1646926410000|2022-03-10 15:33:30|23076.1|23061.1|23078.6|23063.6|23081.1|23066.1|23076.1|23061.1|13
1646926420000|2022-03-10 15:33:40|23076.1|23061.1|23063.6|23048.6|23076.1|23061.1|23061.1|23046.1|11
1646926430000|2022-03-10 15:33:50|23066.1|23051.1|23061.1|23046.1|23066.1|23051.1|23058.6|23043.6|7
1646926440000|2022-03-10 15:34:00|23058.6|23043.6|23068.6|23053.6|23071.1|23056.1|23058.6|23043.6|13
1646926450000|2022-03-10 15:34:10|23071.1|23056.1|23068.6|23053.6|23071.1|23056.1|23061.1|23046.1|11
1646926460000|2022-03-10 15:34:20|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|23063.6|23048.6|2
1646926470000|2022-03-10 15:34:30|23073.6|23058.6|23073.6|23058.6|23081.1|23066.1|23071.1|23056.1|8
1646926480000|2022-03-10 15:34:40|23076.1|23061.1|23073.6|23058.6|23076.1|23061.1|23071.1|23056.1|1
1646926490000|2022-03-10 15:34:50|23071.1|23056.1|23068.6|23053.6|23073.6|23058.6|23061.1|23046.1|7
1646926500000|2022-03-10 15:35:00|23066.1|23051.1|23063.6|23048.6|23068.6|23053.6|23061.1|23046.1|7
1646926510000|2022-03-10 15:35:10|23061.1|23046.1|23061.1|23046.1|23063.6|23048.6|23056.1|23041.1|47
1646926520000|2022-03-10 15:35:20|23063.6|23048.6|23083.6|23068.6|23091.1|23076.1|23063.6|23048.6|23
1646926530000|2022-03-10 15:35:30|23081.1|23066.1|23071.1|23056.1|23081.1|23066.1|23066.1|23051.1|13
1646926540000|2022-03-10 15:35:40|23068.6|23053.6|23066.1|23051.1|23071.1|23056.1|23061.1|23046.1|2
1646926550000|2022-03-10 15:35:50|23068.6|23053.6|23053.6|23038.6|23068.6|23053.6|23053.6|23038.6|5
1646926560000|2022-03-10 15:36:00|23056.1|23041.1|23051.1|23036.1|23056.1|23041.1|23051.1|23036.1|9
1646926570000|2022-03-10 15:36:10|23046.1|23031.1|23056.1|23041.1|23058.6|23043.6|23041.1|23026.1|14
1646926580000|2022-03-10 15:36:20|23061.1|23046.1|23066.1|23051.1|23066.1|23051.1|23061.1|23046.1|9
1646926590000|2022-03-10 15:36:30|23061.1|23046.1|23058.6|23043.6|23068.6|23053.6|23058.6|23043.6|19
1646926600000|2022-03-10 15:36:40|23053.6|23038.6|23048.6|23033.6|23053.6|23038.6|23041.1|23026.1|6
1646926610000|2022-03-10 15:36:50|23051.1|23036.1|23048.6|23033.6|23053.6|23038.6|23046.1|23031.1|3
1646926620000|2022-03-10 15:37:00|23046.1|23031.1|23051.1|23036.1|23051.1|23036.1|23046.1|23031.1|0
1646926630000|2022-03-10 15:37:10|23048.6|23033.6|23046.1|23031.1|23048.6|23033.6|23041.1|23026.1|6
1646926640000|2022-03-10 15:37:20|23043.6|23028.6|23051.1|23036.1|23053.6|23038.6|23041.1|23026.1|7
1646926650000|2022-03-10 15:37:30|23053.6|23038.6|23058.6|23043.6|23058.6|23043.6|23048.6|23033.6|6
1646926660000|2022-03-10 15:37:40|23056.1|23041.1|23056.1|23041.1|23061.1|23046.1|23056.1|23041.1|1
1646926670000|2022-03-10 15:37:50|23053.6|23038.6|23036.1|23021.1|23053.6|23038.6|23036.1|23021.1|7
1646926680000|2022-03-10 15:38:00|23033.6|23018.6|23041.1|23026.1|23046.1|23031.1|23033.6|23018.6|2
1646926690000|2022-03-10 15:38:10|23038.6|23023.6|23041.1|23026.1|23046.1|23031.1|23038.6|23023.6|3
1646926700000|2022-03-10 15:38:20|23043.6|23028.6|23041.1|23026.1|23046.1|23031.1|23041.1|23026.1|4
1646926710000|2022-03-10 15:38:30|23043.6|23028.6|23041.1|23026.1|23046.1|23031.1|23041.1|23026.1|0
1646926720000|2022-03-10 15:38:40|23043.6|23028.6|23041.1|23026.1|23051.1|23036.1|23041.1|23026.1|8
1646926730000|2022-03-10 15:38:50|23036.1|23021.1|23041.1|23026.1|23046.1|23031.1|23036.1|23021.1|8
1646926740000|2022-03-10 15:39:00|23038.6|23023.6|23046.1|23031.1|23048.6|23033.6|23038.6|23023.6|3
1646926750000|2022-03-10 15:39:10|23048.6|23033.6|23056.1|23041.1|23058.6|23043.6|23046.1|23031.1|3
1646926760000|2022-03-10 15:39:20|23053.6|23038.6|23043.6|23028.6|23056.1|23041.1|23041.1|23026.1|5
1646926770000|2022-03-10 15:39:30|23041.1|23026.1|23051.1|23036.1|23051.1|23036.1|23036.1|23021.1|6
1646926780000|2022-03-10 15:39:40|23048.6|23033.6|23056.1|23041.1|23058.6|23043.6|23048.6|23033.6|3
1646926790000|2022-03-10 15:39:50|23058.6|23043.6|23056.1|23041.1|23061.1|23046.1|23056.1|23041.1|1
1646926800000|2022-03-10 15:40:00|23058.6|23043.6|23053.6|23038.6|23058.6|23043.6|23051.1|23036.1|3
1646926810000|2022-03-10 15:40:10|23056.1|23041.1|23056.1|23041.1|23061.1|23046.1|23051.1|23036.1|16
1646926820000|2022-03-10 15:40:20|23053.6|23038.6|23061.1|23046.1|23063.6|23048.6|23053.6|23038.6|6
1646926830000|2022-03-10 15:40:30|23063.6|23048.6|23061.1|23046.1|23063.6|23048.6|23061.1|23046.1|1
1646926840000|2022-03-10 15:40:40|23058.6|23043.6|23061.1|23046.1|23061.1|23046.1|23058.6|23043.6|1
1646926850000|2022-03-10 15:40:50|23058.6|23043.6|23066.1|23051.1|23066.1|23051.1|23058.6|23043.6|4
1646926860000|2022-03-10 15:41:00|23071.1|23056.1|23081.1|23066.1|23081.1|23066.1|23068.6|23053.6|5
1646926870000|2022-03-10 15:41:10|23083.6|23068.6|23068.6|23053.6|23086.1|23071.1|23068.6|23053.6|5
1646926880000|2022-03-10 15:41:20|23071.1|23056.1|23063.6|23048.6|23076.1|23061.1|23061.1|23046.1|11
1646926890000|2022-03-10 15:41:30|23061.1|23046.1|23068.6|23053.6|23068.6|23053.6|23061.1|23046.1|1
1646926900000|2022-03-10 15:41:40|23071.1|23056.1|23081.1|23066.1|23081.1|23066.1|23071.1|23056.1|1
1646926910000|2022-03-10 15:41:50|23083.6|23068.6|23081.1|23066.1|23083.6|23068.6|23081.1|23066.1|2
1646926920000|2022-03-10 15:42:00|23083.6|23068.6|23061.1|23046.1|23083.6|23068.6|23061.1|23046.1|7
1646926930000|2022-03-10 15:42:10|23066.1|23051.1|23066.1|23051.1|23076.1|23061.1|23063.6|23048.6|8
1646926940000|2022-03-10 15:42:20|23063.6|23048.6|23061.1|23046.1|23066.1|23051.1|23056.1|23041.1|5
1646926950000|2022-03-10 15:42:30|23063.6|23048.6|23071.1|23056.1|23073.6|23058.6|23063.6|23048.6|6
1646926960000|2022-03-10 15:42:40|23068.6|23053.6|23066.1|23051.1|23071.1|23056.1|23063.6|23048.6|0
1646926970000|2022-03-10 15:42:50|23063.6|23048.6|23056.1|23041.1|23063.6|23048.6|23051.1|23036.1|7
1646926980000|2022-03-10 15:43:00|23058.6|23043.6|23063.6|23048.6|23063.6|23048.6|23051.1|23036.1|2
1646926990000|2022-03-10 15:43:10|23066.1|23051.1|23071.1|23056.1|23071.1|23056.1|23061.1|23046.1|5
1646927000000|2022-03-10 15:43:20|23068.6|23053.6|23066.1|23051.1|23071.1|23056.1|23061.1|23046.1|2
1646927010000|2022-03-10 15:43:30|23063.6|23048.6|23061.1|23046.1|23063.6|23048.6|23056.1|23041.1|2
1646927020000|2022-03-10 15:43:40|23058.6|23043.6|23066.1|23051.1|23068.6|23053.6|23058.6|23043.6|6
1646927030000|2022-03-10 15:43:50|23063.6|23048.6|23066.1|23051.1|23066.1|23051.1|23063.6|23048.6|0
1646927040000|2022-03-10 15:44:00|23063.6|23048.6|23071.1|23056.1|23071.1|23056.1|23063.6|23048.6|6
1646927050000|2022-03-10 15:44:10|23068.6|23053.6|23056.1|23041.1|23068.6|23053.6|23056.1|23041.1|9
1646927060000|2022-03-10 15:44:20|23058.6|23043.6|23066.1|23051.1|23066.1|23051.1|23056.1|23041.1|1
1646927070000|2022-03-10 15:44:30|23063.6|23048.6|23061.1|23046.1|23066.1|23051.1|23061.1|23046.1|1
1646927080000|2022-03-10 15:44:40|23063.6|23048.6|23061.1|23046.1|23066.1|23051.1|23061.1|23046.1|0
1646927090000|2022-03-10 15:44:50|23063.6|23048.6|23063.6|23048.6|23063.6|23048.6|23058.6|23043.6|1
1646927100000|2022-03-10 15:45:00|23061.1|23046.1|23071.1|23056.1|23071.1|23056.1|23061.1|23046.1|5
1646927110000|2022-03-10 15:45:10|23068.6|23053.6|23056.1|23041.1|23071.1|23056.1|23056.1|23041.1|6
1646927120000|2022-03-10 15:45:20|23058.6|23043.6|23063.6|23048.6|23063.6|23048.6|23053.6|23038.6|9
1646927130000|2022-03-10 15:45:30|23061.1|23046.1|23063.6|23048.6|23068.6|23053.6|23061.1|23046.1|1
1646927140000|2022-03-10 15:45:40|23066.1|23051.1|23061.1|23046.1|23066.1|23051.1|23058.6|23043.6|1
1646927150000|2022-03-10 15:45:50|23066.1|23051.1|23061.1|23046.1|23066.1|23051.1|23058.6|23043.6|8
1646927160000|2022-03-10 15:46:00|23058.6|23043.6|23058.6|23043.6|23061.1|23046.1|23056.1|23041.1|3
1646927170000|2022-03-10 15:46:10|23056.1|23041.1|23058.6|23043.6|23061.1|23046.1|23056.1|23041.1|5
1646927180000|2022-03-10 15:46:20|23061.1|23046.1|23046.1|23031.1|23061.1|23046.1|23046.1|23031.1|8
1646927190000|2022-03-10 15:46:30|23043.6|23028.6|23043.6|23028.6|23046.1|23031.1|23043.6|23028.6|0
1646927200000|2022-03-10 15:46:40|23046.1|23031.1|23046.1|23031.1|23048.6|23033.6|23043.6|23028.6|1
1646927210000|2022-03-10 15:46:50|23048.6|23033.6|23051.1|23036.1|23051.1|23036.1|23046.1|23031.1|6
1646927220000|2022-03-10 15:47:00|23056.1|23041.1|23056.1|23041.1|23056.1|23041.1|23051.1|23036.1|4
1646927230000|2022-03-10 15:47:10|23053.6|23038.6|23051.1|23036.1|23056.1|23041.1|23051.1|23036.1|0
1646927240000|2022-03-10 15:47:20|23053.6|23038.6|23056.1|23041.1|23056.1|23041.1|23051.1|23036.1|1
1646927250000|2022-03-10 15:47:30|23058.6|23043.6|23063.6|23048.6|23066.1|23051.1|23058.6|23043.6|10
1646927260000|2022-03-10 15:47:40|23066.1|23051.1|23061.1|23046.1|23066.1|23051.1|23061.1|23046.1|1
1646927270000|2022-03-10 15:47:50|23066.1|23051.1|23066.1|23051.1|23068.6|23053.6|23063.6|23048.6|1
1646927280000|2022-03-10 15:48:00|23063.6|23048.6|23066.1|23051.1|23066.1|23051.1|23061.1|23046.1|4
1646927290000|2022-03-10 15:48:10|23063.6|23048.6|23071.1|23056.1|23071.1|23056.1|23063.6|23048.6|2
1646927300000|2022-03-10 15:48:20|23066.1|23051.1|23071.1|23056.1|23071.1|23056.1|23066.1|23051.1|1
1646927310000|2022-03-10 15:48:30|23076.1|23061.1|23081.1|23066.1|23083.6|23068.6|23076.1|23061.1|10
1646927320000|2022-03-10 15:48:40|23083.6|23068.6|23081.1|23066.1|23083.6|23068.6|23081.1|23066.1|0
1646927330000|2022-03-10 15:48:50|23076.1|23061.1|23073.6|23058.6|23076.1|23061.1|23071.1|23056.1|4
1646927340000|2022-03-10 15:49:00|23076.1|23061.1|23076.1|23061.1|23076.1|23061.1|23071.1|23056.1|4
1646927350000|2022-03-10 15:49:10|23071.1|23056.1|23076.1|23061.1|23076.1|23061.1|23071.1|23056.1|7
1646927360000|2022-03-10 15:49:20|23078.6|23063.6|23063.6|23048.6|23078.6|23063.6|23063.6|23048.6|5
1646927370000|2022-03-10 15:49:30|23066.1|23051.1|23063.6|23048.6|23066.1|23051.1|23061.1|23046.1|3
1646927380000|2022-03-10 15:49:40|23066.1|23051.1|23056.1|23041.1|23066.1|23051.1|23056.1|23041.1|7
1646927390000|2022-03-10 15:49:50|23053.6|23038.6|23056.1|23041.1|23058.6|23043.6|23051.1|23036.1|5
1646927400000|2022-03-10 15:50:00|23053.6|23038.6|23051.1|23036.1|23056.1|23041.1|23048.6|23033.6|5
1646927410000|2022-03-10 15:50:10|23053.6|23038.6|23046.1|23031.1|23056.1|23041.1|23046.1|23031.1|4
1646927420000|2022-03-10 15:50:20|23048.6|23033.6|23051.1|23036.1|23051.1|23036.1|23041.1|23026.1|5
1646927430000|2022-03-10 15:50:30|23048.6|23033.6|23043.6|23028.6|23053.6|23038.6|23043.6|23028.6|3
1646927440000|2022-03-10 15:50:40|23046.1|23031.1|23046.1|23031.1|23048.6|23033.6|23043.6|23028.6|2
1646927450000|2022-03-10 15:50:50|23043.6|23028.6|23046.1|23031.1|23046.1|23031.1|23041.1|23026.1|1
1646927460000|2022-03-10 15:51:00|23043.6|23028.6|23021.1|23006.1|23043.6|23028.6|23021.1|23006.1|27
1646927470000|2022-03-10 15:51:10|23018.6|23003.6|23026.1|23011.1|23026.1|23011.1|23018.6|23003.6|1
1646927480000|2022-03-10 15:51:20|23021.1|23006.1|23018.6|23003.6|23021.1|23006.1|23018.6|23003.6|9
1646927490000|2022-03-10 15:51:30|23021.1|23006.1|23016.1|23001.1|23021.1|23006.1|23016.1|23001.1|5
1646927500000|2022-03-10 15:51:40|23018.6|23003.6|23018.6|23003.6|23021.1|23006.1|23016.1|23001.1|7
1646927510000|2022-03-10 15:51:50|23021.1|23006.1|23021.1|23006.1|23021.1|23006.1|23011.1|22996.1|24
1646927520000|2022-03-10 15:52:00|23026.1|23011.1|23026.1|23011.1|23026.1|23011.1|23021.1|23006.1|8
1646927530000|2022-03-10 15:52:10|23031.1|23016.1|23031.1|23016.1|23031.1|23016.1|23026.1|23011.1|4
1646927540000|2022-03-10 15:52:20|23028.6|23013.6|23021.1|23006.1|23038.6|23023.6|23021.1|23006.1|14
1646927550000|2022-03-10 15:52:30|23018.6|23003.6|23021.1|23006.1|23023.6|23008.6|23018.6|23003.6|17
1646927560000|2022-03-10 15:52:40|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|23018.6|23003.6|3
1646927570000|2022-03-10 15:52:50|23021.1|23006.1|23026.1|23011.1|23026.1|23011.1|23021.1|23006.1|0
1646927580000|2022-03-10 15:53:00|23031.1|23016.1|23011.1|22996.1|23031.1|23016.1|23011.1|22996.1|11
1646927590000|2022-03-10 15:53:10|23016.1|23001.1|23013.6|22998.6|23016.1|23001.1|23011.1|22996.1|5
1646927600000|2022-03-10 15:53:20|23011.1|22996.1|23011.1|22996.1|23013.6|22998.6|23011.1|22996.1|5
1646927610000|2022-03-10 15:53:30|23013.6|22998.6|23016.1|23001.1|23016.1|23001.1|23011.1|22996.1|1
1646927620000|2022-03-10 15:53:40|23021.1|23006.1|23018.6|23003.6|23021.1|23006.1|23016.1|23001.1|3
1646927630000|2022-03-10 15:53:50|23021.1|23006.1|23016.1|23001.1|23021.1|23006.1|23016.1|23001.1|2
1646927640000|2022-03-10 15:54:00|23011.1|22996.1|23001.1|22986.1|23011.1|22996.1|22996.1|22981.1|19
1646927650000|2022-03-10 15:54:10|23003.6|22988.6|23006.1|22991.1|23006.1|22991.1|23001.1|22986.1|1
1646927660000|2022-03-10 15:54:20|23003.6|22988.6|23006.1|22991.1|23006.1|22991.1|23001.1|22986.1|4
1646927670000|2022-03-10 15:54:30|23003.6|22988.6|23001.1|22986.1|23006.1|22991.1|23001.1|22986.1|0
1646927680000|2022-03-10 15:54:40|23003.6|22988.6|23001.1|22986.1|23006.1|22991.1|22998.6|22983.6|1
1646927690000|2022-03-10 15:54:50|22998.6|22983.6|23001.1|22986.1|23006.1|22991.1|22998.6|22983.6|6
1646927700000|2022-03-10 15:55:00|22998.6|22983.6|22993.6|22978.6|23001.1|22986.1|22993.6|22978.6|10
1646927710000|2022-03-10 15:55:10|22991.1|22976.1|22991.1|22976.1|22996.1|22981.1|22991.1|22976.1|0
1646927720000|2022-03-10 15:55:20|22996.1|22981.1|22988.6|22973.6|22996.1|22981.1|22988.6|22973.6|21
1646927730000|2022-03-10 15:55:30|22986.1|22971.1|22986.1|22971.1|22986.1|22971.1|22981.1|22966.1|5
1646927740000|2022-03-10 15:55:40|22983.6|22968.6|22986.1|22971.1|22988.6|22973.6|22983.6|22968.6|3
1646927750000|2022-03-10 15:55:50|22983.6|22968.6|22981.1|22966.1|22986.1|22971.1|22978.6|22963.6|19
1646927760000|2022-03-10 15:56:00|22976.1|22961.1|22976.1|22961.1|22976.1|22961.1|22971.1|22956.1|7
1646927770000|2022-03-10 15:56:10|22973.6|22958.6|22986.1|22971.1|22986.1|22971.1|22971.1|22956.1|4
1646927780000|2022-03-10 15:56:20|22981.1|22966.1|22981.1|22966.1|22981.1|22966.1|22976.1|22961.1|3
1646927790000|2022-03-10 15:56:30|22978.6|22963.6|22978.6|22963.6|22981.1|22966.1|22976.1|22961.1|4
1646927800000|2022-03-10 15:56:40|22981.1|22966.1|22976.1|22961.1|22981.1|22966.1|22976.1|22961.1|1
1646927810000|2022-03-10 15:56:50|22973.6|22958.6|22976.1|22961.1|22981.1|22966.1|22973.6|22958.6|13
1646927820000|2022-03-10 15:57:00|22971.1|22956.1|22968.6|22953.6|22973.6|22958.6|22966.1|22951.1|13
1646927830000|2022-03-10 15:57:10|22966.1|22951.1|22966.1|22951.1|22971.1|22956.1|22966.1|22951.1|5
1646927840000|2022-03-10 15:57:20|22961.1|22946.1|22956.1|22941.1|22961.1|22946.1|22956.1|22941.1|8
1646927850000|2022-03-10 15:57:30|22961.1|22946.1|22956.1|22941.1|22963.6|22948.6|22956.1|22941.1|14
1646927860000|2022-03-10 15:57:40|22961.1|22946.1|22958.6|22943.6|22961.1|22946.1|22958.6|22943.6|3
1646927870000|2022-03-10 15:57:50|22956.1|22941.1|22961.1|22946.1|22961.1|22946.1|22956.1|22941.1|1
1646927880000|2022-03-10 15:58:00|22966.1|22951.1|22956.1|22941.1|22966.1|22951.1|22953.6|22938.6|15
1646927890000|2022-03-10 15:58:10|22958.6|22943.6|22963.6|22948.6|22966.1|22951.1|22956.1|22941.1|9
1646927900000|2022-03-10 15:58:20|22961.1|22946.1|22951.1|22936.1|22961.1|22946.1|22951.1|22936.1|9
1646927910000|2022-03-10 15:58:30|22953.6|22938.6|22961.1|22946.1|22961.1|22946.1|22951.1|22936.1|7
1646927920000|2022-03-10 15:58:40|22958.6|22943.6|22956.1|22941.1|22961.1|22946.1|22956.1|22941.1|6
1646927930000|2022-03-10 15:58:50|22961.1|22946.1|22951.1|22936.1|22961.1|22946.1|22951.1|22936.1|11
1646927940000|2022-03-10 15:59:00|22948.6|22933.6|22946.1|22931.1|22951.1|22936.1|22946.1|22931.1|4
1646927950000|2022-03-10 15:59:10|22941.1|22926.1|22946.1|22931.1|22946.1|22931.1|22938.6|22923.6|17
1646927960000|2022-03-10 15:59:20|22948.6|22933.6|22948.6|22933.6|22951.1|22936.1|22946.1|22931.1|12
1646927970000|2022-03-10 15:59:30|22946.1|22931.1|22946.1|22931.1|22951.1|22936.1|22941.1|22926.1|16
1646927980000|2022-03-10 15:59:40|22943.6|22928.6|22951.1|22936.1|22951.1|22936.1|22943.6|22928.6|11
1646927990000|2022-03-10 15:59:50|22953.6|22938.6|22961.1|22946.1|22961.1|22946.1|22953.6|22938.6|6
1646928000000|2022-03-10 16:00:00|22958.6|22943.6|22956.1|22941.1|22958.6|22943.6|22951.1|22936.1|13
1646928010000|2022-03-10 16:00:10|22953.6|22938.6|22946.1|22931.1|22956.1|22941.1|22946.1|22931.1|10
1646928020000|2022-03-10 16:00:20|22948.6|22933.6|22943.6|22928.6|22951.1|22936.1|22941.1|22926.1|13
1646928030000|2022-03-10 16:00:30|22941.1|22926.1|22951.1|22936.1|22951.1|22936.1|22941.1|22926.1|10
1646928040000|2022-03-10 16:00:40|22948.6|22933.6|22946.1|22931.1|22953.6|22938.6|22936.1|22921.1|49
1646928050000|2022-03-10 16:00:50|22951.1|22936.1|22941.1|22926.1|22953.6|22938.6|22936.1|22921.1|32
1646928060000|2022-03-10 16:01:00|22943.6|22928.6|22938.6|22923.6|22946.1|22931.1|22936.1|22921.1|13
1646928070000|2022-03-10 16:01:10|22936.1|22921.1|22926.1|22911.1|22938.6|22923.6|22926.1|22911.1|23
1646928080000|2022-03-10 16:01:20|22923.6|22908.6|22913.6|22898.6|22926.1|22911.1|22908.6|22893.6|38
1646928090000|2022-03-10 16:01:30|22911.1|22896.1|22906.1|22891.1|22916.1|22901.1|22903.6|22888.6|25
1646928100000|2022-03-10 16:01:40|22908.6|22893.6|22901.1|22886.1|22911.1|22896.1|22901.1|22886.1|41
1646928110000|2022-03-10 16:01:50|22896.1|22881.1|22906.1|22891.1|22906.1|22891.1|22896.1|22881.1|18
1646928120000|2022-03-10 16:02:00|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22898.6|22883.6|4
1646928130000|2022-03-10 16:02:10|22898.6|22883.6|22908.6|22893.6|22913.6|22898.6|22898.6|22883.6|11
1646928140000|2022-03-10 16:02:20|22911.1|22896.1|22906.1|22891.1|22911.1|22896.1|22906.1|22891.1|4
1646928150000|2022-03-10 16:02:30|22903.6|22888.6|22906.1|22891.1|22906.1|22891.1|22903.6|22888.6|8
1646928160000|2022-03-10 16:02:40|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22901.1|22886.1|5
1646928170000|2022-03-10 16:02:50|22906.1|22891.1|22908.6|22893.6|22908.6|22893.6|22903.6|22888.6|7
1646928180000|2022-03-10 16:03:00|22911.1|22896.1|22906.1|22891.1|22911.1|22896.1|22901.1|22886.1|8
1646928190000|2022-03-10 16:03:10|22908.6|22893.6|22906.1|22891.1|22911.1|22896.1|22906.1|22891.1|3
1646928200000|2022-03-10 16:03:20|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22896.1|22881.1|5
1646928210000|2022-03-10 16:03:30|22903.6|22888.6|22913.6|22898.6|22916.1|22901.1|22903.6|22888.6|7
1646928220000|2022-03-10 16:03:40|22911.1|22896.1|22901.1|22886.1|22911.1|22896.1|22898.6|22883.6|7
1646928230000|2022-03-10 16:03:50|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22901.1|22886.1|8
1646928240000|2022-03-10 16:04:00|22903.6|22888.6|22896.1|22881.1|22906.1|22891.1|22896.1|22881.1|12
1646928250000|2022-03-10 16:04:10|22891.1|22876.1|22896.1|22881.1|22896.1|22881.1|22888.6|22873.6|17
1646928260000|2022-03-10 16:04:20|22893.6|22878.6|22891.1|22876.1|22896.1|22881.1|22891.1|22876.1|1
1646928270000|2022-03-10 16:04:30|22888.6|22873.6|22891.1|22876.1|22891.1|22876.1|22881.1|22866.1|19
1646928280000|2022-03-10 16:04:40|22888.6|22873.6|22886.1|22871.1|22893.6|22878.6|22886.1|22871.1|10
1646928290000|2022-03-10 16:04:50|22891.1|22876.1|22893.6|22878.6|22896.1|22881.1|22891.1|22876.1|2
1646928300000|2022-03-10 16:05:00|22896.1|22881.1|22903.6|22888.6|22906.1|22891.1|22896.1|22881.1|10
1646928310000|2022-03-10 16:05:10|22906.1|22891.1|22911.1|22896.1|22913.6|22898.6|22906.1|22891.1|8
1646928320000|2022-03-10 16:05:20|22913.6|22898.6|22908.6|22893.6|22913.6|22898.6|22906.1|22891.1|8
1646928330000|2022-03-10 16:05:30|22911.1|22896.1|22911.1|22896.1|22911.1|22896.1|22906.1|22891.1|1
1646928340000|2022-03-10 16:05:40|22908.6|22893.6|22911.1|22896.1|22911.1|22896.1|22908.6|22893.6|2
1646928350000|2022-03-10 16:05:50|22908.6|22893.6|22906.1|22891.1|22911.1|22896.1|22906.1|22891.1|1
1646928360000|2022-03-10 16:06:00|22911.1|22896.1|22906.1|22891.1|22911.1|22896.1|22906.1|22891.1|6
1646928370000|2022-03-10 16:06:10|22908.6|22893.6|22908.6|22893.6|22911.1|22896.1|22906.1|22891.1|2
1646928380000|2022-03-10 16:06:20|22911.1|22896.1|22908.6|22893.6|22911.1|22896.1|22906.1|22891.1|1
1646928390000|2022-03-10 16:06:30|22906.1|22891.1|22901.1|22886.1|22911.1|22896.1|22898.6|22883.6|5
1646928400000|2022-03-10 16:06:40|22898.6|22883.6|22891.1|22876.1|22898.6|22883.6|22888.6|22873.6|5
1646928410000|2022-03-10 16:06:50|22886.1|22871.1|22881.1|22866.1|22886.1|22871.1|22876.1|22861.1|27
1646928420000|2022-03-10 16:07:00|22886.1|22871.1|22883.6|22868.6|22896.1|22881.1|22883.6|22868.6|49
1646928430000|2022-03-10 16:07:10|22886.1|22871.1|22881.1|22866.1|22886.1|22871.1|22876.1|22861.1|8
1646928440000|2022-03-10 16:07:20|22886.1|22871.1|22886.1|22871.1|22886.1|22871.1|22881.1|22866.1|6
1646928450000|2022-03-10 16:07:30|22888.6|22873.6|22891.1|22876.1|22891.1|22876.1|22886.1|22871.1|1
1646928460000|2022-03-10 16:07:40|22886.1|22871.1|22876.1|22861.1|22886.1|22871.1|22876.1|22861.1|4
1646928470000|2022-03-10 16:07:50|22878.6|22863.6|22881.1|22866.1|22881.1|22866.1|22876.1|22861.1|4
1646928480000|2022-03-10 16:08:00|22886.1|22871.1|22881.1|22866.1|22888.6|22873.6|22881.1|22866.1|4
1646928490000|2022-03-10 16:08:10|22878.6|22863.6|22881.1|22866.1|22881.1|22866.1|22878.6|22863.6|0
1646928500000|2022-03-10 16:08:20|22883.6|22868.6|22901.1|22886.1|22901.1|22886.1|22881.1|22866.1|9
1646928510000|2022-03-10 16:08:30|22903.6|22888.6|22906.1|22891.1|22906.1|22891.1|22901.1|22886.1|9
1646928520000|2022-03-10 16:08:40|22901.1|22886.1|22896.1|22881.1|22901.1|22886.1|22893.6|22878.6|5
1646928530000|2022-03-10 16:08:50|22893.6|22878.6|22896.1|22881.1|22896.1|22881.1|22891.1|22876.1|1
1646928540000|2022-03-10 16:09:00|22898.6|22883.6|22898.6|22883.6|22898.6|22883.6|22891.1|22876.1|5
1646928550000|2022-03-10 16:09:10|22901.1|22886.1|22901.1|22886.1|22903.6|22888.6|22896.1|22881.1|2
1646928560000|2022-03-10 16:09:20|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22896.1|22881.1|5
1646928570000|2022-03-10 16:09:30|22898.6|22883.6|22901.1|22886.1|22903.6|22888.6|22898.6|22883.6|6
1646928580000|2022-03-10 16:09:40|22903.6|22888.6|22906.1|22891.1|22908.6|22893.6|22903.6|22888.6|2
1646928590000|2022-03-10 16:09:50|22908.6|22893.6|22906.1|22891.1|22911.1|22896.1|22906.1|22891.1|1
1646928600000|2022-03-10 16:10:00|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22901.1|22886.1|5
1646928610000|2022-03-10 16:10:10|22896.1|22881.1|22903.6|22888.6|22903.6|22888.6|22896.1|22881.1|7
1646928620000|2022-03-10 16:10:20|22906.1|22891.1|22903.6|22888.6|22906.1|22891.1|22898.6|22883.6|5
1646928630000|2022-03-10 16:10:30|22901.1|22886.1|22906.1|22891.1|22906.1|22891.1|22901.1|22886.1|0
1646928640000|2022-03-10 16:10:40|22908.6|22893.6|22901.1|22886.1|22911.1|22896.1|22898.6|22883.6|8
1646928650000|2022-03-10 16:10:50|22898.6|22883.6|22906.1|22891.1|22906.1|22891.1|22896.1|22881.1|6
1646928660000|2022-03-10 16:11:00|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22901.1|22886.1|1
1646928670000|2022-03-10 16:11:10|22903.6|22888.6|22903.6|22888.6|22906.1|22891.1|22901.1|22886.1|3
1646928680000|2022-03-10 16:11:20|22901.1|22886.1|22898.6|22883.6|22906.1|22891.1|22896.1|22881.1|6
1646928690000|2022-03-10 16:11:30|22901.1|22886.1|22908.6|22893.6|22911.1|22896.1|22901.1|22886.1|14
1646928700000|2022-03-10 16:11:40|22906.1|22891.1|22906.1|22891.1|22911.1|22896.1|22906.1|22891.1|2
1646928710000|2022-03-10 16:11:50|22903.6|22888.6|22911.1|22896.1|22911.1|22896.1|22901.1|22886.1|27
1646928720000|2022-03-10 16:12:00|22906.1|22891.1|22901.1|22886.1|22908.6|22893.6|22896.1|22881.1|8
1646928730000|2022-03-10 16:12:10|22903.6|22888.6|22901.1|22886.1|22906.1|22891.1|22901.1|22886.1|5
1646928740000|2022-03-10 16:12:20|22903.6|22888.6|22911.1|22896.1|22911.1|22896.1|22901.1|22886.1|9
1646928750000|2022-03-10 16:12:30|22913.6|22898.6|22913.6|22898.6|22916.1|22901.1|22913.6|22898.6|11
1646928760000|2022-03-10 16:12:40|22908.6|22893.6|22913.6|22898.6|22916.1|22901.1|22908.6|22893.6|24
1646928770000|2022-03-10 16:12:50|22916.1|22901.1|22916.1|22901.1|22921.1|22906.1|22913.6|22898.6|33
1646928780000|2022-03-10 16:13:00|22913.6|22898.6|22916.1|22901.1|22916.1|22901.1|22913.6|22898.6|1
1646928790000|2022-03-10 16:13:10|22913.6|22898.6|22916.1|22901.1|22916.1|22901.1|22913.6|22898.6|7
1646928800000|2022-03-10 16:13:20|22921.1|22906.1|22931.1|22916.1|22931.1|22916.1|22921.1|22906.1|16
1646928810000|2022-03-10 16:13:30|22933.6|22918.6|22946.1|22931.1|22946.1|22931.1|22933.6|22918.6|13
1646928820000|2022-03-10 16:13:40|22951.1|22936.1|22938.6|22923.6|22951.1|22936.1|22936.1|22921.1|16
1646928830000|2022-03-10 16:13:50|22936.1|22921.1|22941.1|22926.1|22946.1|22931.1|22936.1|22921.1|8
1646928840000|2022-03-10 16:14:00|22938.6|22923.6|22931.1|22916.1|22941.1|22926.1|22931.1|22916.1|8
1646928850000|2022-03-10 16:14:10|22933.6|22918.6|22923.6|22908.6|22941.1|22926.1|22923.6|22908.6|22
1646928860000|2022-03-10 16:14:20|22926.1|22911.1|22931.1|22916.1|22931.1|22916.1|22921.1|22906.1|15
1646928870000|2022-03-10 16:14:30|22936.1|22921.1|22936.1|22921.1|22938.6|22923.6|22936.1|22921.1|5
1646928880000|2022-03-10 16:14:40|22938.6|22923.6|22946.1|22931.1|22948.6|22933.6|22938.6|22923.6|11
1646928890000|2022-03-10 16:14:50|22943.6|22928.6|22936.1|22921.1|22946.1|22931.1|22936.1|22921.1|6
1646928900000|2022-03-10 16:15:00|22933.6|22918.6|22926.1|22911.1|22936.1|22921.1|22921.1|22906.1|12
1646928910000|2022-03-10 16:15:10|22921.1|22906.1|22923.6|22908.6|22926.1|22911.1|22921.1|22906.1|10
1646928920000|2022-03-10 16:15:20|22926.1|22911.1|22921.1|22906.1|22926.1|22911.1|22916.1|22901.1|2
1646928930000|2022-03-10 16:15:30|22923.6|22908.6|22936.1|22921.1|22936.1|22921.1|22923.6|22908.6|16
1646928940000|2022-03-10 16:15:40|22933.6|22918.6|22931.1|22916.1|22933.6|22918.6|22931.1|22916.1|4
1646928950000|2022-03-10 16:15:50|22928.6|22913.6|22923.6|22908.6|22928.6|22913.6|22921.1|22906.1|6
1646928960000|2022-03-10 16:16:00|22921.1|22906.1|22921.1|22906.1|22921.1|22906.1|22918.6|22903.6|2
1646928970000|2022-03-10 16:16:10|22916.1|22901.1|22903.6|22888.6|22918.6|22903.6|22903.6|22888.6|22
1646928980000|2022-03-10 16:16:20|22901.1|22886.1|22896.1|22881.1|22903.6|22888.6|22896.1|22881.1|16
1646928990000|2022-03-10 16:16:30|22893.6|22878.6|22906.1|22891.1|22906.1|22891.1|22893.6|22878.6|10
1646929000000|2022-03-10 16:16:40|22908.6|22893.6|22923.6|22908.6|22926.1|22911.1|22908.6|22893.6|11
1646929010000|2022-03-10 16:16:50|22921.1|22906.1|22923.6|22908.6|22926.1|22911.1|22918.6|22903.6|11
1646929020000|2022-03-10 16:17:00|22926.1|22911.1|22936.1|22921.1|22938.6|22923.6|22923.6|22908.6|11
1646929030000|2022-03-10 16:17:10|22938.6|22923.6|22923.6|22908.6|22941.1|22926.1|22921.1|22906.1|18
1646929040000|2022-03-10 16:17:20|22921.1|22906.1|22921.1|22906.1|22926.1|22911.1|22916.1|22901.1|10
1646929050000|2022-03-10 16:17:30|22923.6|22908.6|22921.1|22906.1|22923.6|22908.6|22916.1|22901.1|9
1646929060000|2022-03-10 16:17:40|22916.1|22901.1|22921.1|22906.1|22921.1|22906.1|22916.1|22901.1|11
1646929070000|2022-03-10 16:17:50|22926.1|22911.1|22921.1|22906.1|22926.1|22911.1|22921.1|22906.1|13
1646929080000|2022-03-10 16:18:00|22923.6|22908.6|22923.6|22908.6|22926.1|22911.1|22921.1|22906.1|10
1646929090000|2022-03-10 16:18:10|22926.1|22911.1|22931.1|22916.1|22931.1|22916.1|22926.1|22911.1|5
1646929100000|2022-03-10 16:18:20|22923.6|22908.6|22921.1|22906.1|22926.1|22911.1|22921.1|22906.1|16
1646929110000|2022-03-10 16:18:30|22916.1|22901.1|22916.1|22901.1|22918.6|22903.6|22911.1|22896.1|12
1646929120000|2022-03-10 16:18:40|22921.1|22906.1|22916.1|22901.1|22921.1|22906.1|22913.6|22898.6|11
1646929130000|2022-03-10 16:18:50|22913.6|22898.6|22921.1|22906.1|22923.6|22908.6|22911.1|22896.1|15
1646929140000|2022-03-10 16:19:00|22923.6|22908.6|22926.1|22911.1|22926.1|22911.1|22918.6|22903.6|26
1646929150000|2022-03-10 16:19:10|22923.6|22908.6|22926.1|22911.1|22933.6|22918.6|22923.6|22908.6|12
1646929160000|2022-03-10 16:19:20|22931.1|22916.1|22926.1|22911.1|22931.1|22916.1|22923.6|22908.6|8
1646929170000|2022-03-10 16:19:30|22931.1|22916.1|22931.1|22916.1|22933.6|22918.6|22931.1|22916.1|8
1646929180000|2022-03-10 16:19:40|22933.6|22918.6|22931.1|22916.1|22933.6|22918.6|22926.1|22911.1|16
1646929190000|2022-03-10 16:19:50|22928.6|22913.6|22921.1|22906.1|22928.6|22913.6|22921.1|22906.1|15
1646929200000|2022-03-10 16:20:00|22923.6|22908.6|22918.6|22903.6|22926.1|22911.1|22918.6|22903.6|29
1646929210000|2022-03-10 16:20:10|22921.1|22906.1|22921.1|22906.1|22923.6|22908.6|22916.1|22901.1|13
1646929220000|2022-03-10 16:20:20|22923.6|22908.6|22933.6|22918.6|22933.6|22918.6|22921.1|22906.1|13
1646929230000|2022-03-10 16:20:30|22936.1|22921.1|22941.1|22926.1|22941.1|22926.1|22933.6|22918.6|14
1646929240000|2022-03-10 16:20:40|22933.6|22918.6|22931.1|22916.1|22936.1|22921.1|22928.6|22913.6|9
1646929250000|2022-03-10 16:20:50|22926.1|22911.1|22918.6|22903.6|22926.1|22911.1|22916.1|22901.1|18
1646929260000|2022-03-10 16:21:00|22921.1|22906.1|22931.1|22916.1|22931.1|22916.1|22921.1|22906.1|25
1646929270000|2022-03-10 16:21:10|22926.1|22911.1|22936.1|22921.1|22941.1|22926.1|22926.1|22911.1|27
1646929280000|2022-03-10 16:21:20|22938.6|22923.6|22936.1|22921.1|22941.1|22926.1|22933.6|22918.6|13
1646929290000|2022-03-10 16:21:30|22941.1|22926.1|22936.1|22921.1|22948.6|22933.6|22936.1|22921.1|11
1646929300000|2022-03-10 16:21:40|22938.6|22923.6|22941.1|22926.1|22941.1|22926.1|22936.1|22921.1|10
1646929310000|2022-03-10 16:21:50|22943.6|22928.6|22941.1|22926.1|22943.6|22928.6|22941.1|22926.1|2
1646929320000|2022-03-10 16:22:00|22938.6|22923.6|22921.1|22906.1|22938.6|22923.6|22918.6|22903.6|28
1646929330000|2022-03-10 16:22:10|22923.6|22908.6|22921.1|22906.1|22923.6|22908.6|22916.1|22901.1|15
1646929340000|2022-03-10 16:22:20|22918.6|22903.6|22913.6|22898.6|22918.6|22903.6|22911.1|22896.1|5
1646929350000|2022-03-10 16:22:30|22916.1|22901.1|22913.6|22898.6|22916.1|22901.1|22911.1|22896.1|11
1646929360000|2022-03-10 16:22:40|22911.1|22896.1|22896.1|22881.1|22911.1|22896.1|22896.1|22881.1|24
1646929370000|2022-03-10 16:22:50|22898.6|22883.6|22901.1|22886.1|22906.1|22891.1|22898.6|22883.6|20
1646929380000|2022-03-10 16:23:00|22903.6|22888.6|22916.1|22901.1|22916.1|22901.1|22903.6|22888.6|9
1646929390000|2022-03-10 16:23:10|22908.6|22893.6|22908.6|22893.6|22908.6|22893.6|22906.1|22891.1|3
1646929400000|2022-03-10 16:23:20|22906.1|22891.1|22903.6|22888.6|22908.6|22893.6|22898.6|22883.6|2
1646929410000|2022-03-10 16:23:30|22901.1|22886.1|22896.1|22881.1|22903.6|22888.6|22896.1|22881.1|16
1646929420000|2022-03-10 16:23:40|22898.6|22883.6|22891.1|22876.1|22898.6|22883.6|22888.6|22873.6|15
1646929430000|2022-03-10 16:23:50|22896.1|22881.1|22891.1|22876.1|22896.1|22881.1|22891.1|22876.1|20
1646929440000|2022-03-10 16:24:00|22893.6|22878.6|22911.1|22896.1|22911.1|22896.1|22891.1|22876.1|23
1646929450000|2022-03-10 16:24:10|22906.1|22891.1|22911.1|22896.1|22913.6|22898.6|22901.1|22886.1|40
1646929460000|2022-03-10 16:24:20|22913.6|22898.6|22923.6|22908.6|22926.1|22911.1|22913.6|22898.6|26
1646929470000|2022-03-10 16:24:30|22921.1|22906.1|22916.1|22901.1|22921.1|22906.1|22913.6|22898.6|7
1646929480000|2022-03-10 16:24:40|22913.6|22898.6|22911.1|22896.1|22916.1|22901.1|22911.1|22896.1|16
1646929490000|2022-03-10 16:24:50|22908.6|22893.6|22908.6|22893.6|22916.1|22901.1|22906.1|22891.1|46
1646929500000|2022-03-10 16:25:00|22906.1|22891.1|22901.1|22886.1|22911.1|22896.1|22901.1|22886.1|22
1646929510000|2022-03-10 16:25:10|22896.1|22881.1|22898.6|22883.6|22901.1|22886.1|22896.1|22881.1|8
1646929520000|2022-03-10 16:25:20|22901.1|22886.1|22898.6|22883.6|22901.1|22886.1|22891.1|22876.1|21
1646929530000|2022-03-10 16:25:30|22901.1|22886.1|22901.1|22886.1|22903.6|22888.6|22896.1|22881.1|10
1646929540000|2022-03-10 16:25:40|22903.6|22888.6|22913.6|22898.6|22916.1|22901.1|22898.6|22883.6|22
1646929550000|2022-03-10 16:25:50|22916.1|22901.1|22913.6|22898.6|22916.1|22901.1|22911.1|22896.1|13
1646929560000|2022-03-10 16:26:00|22916.1|22901.1|22908.6|22893.6|22916.1|22901.1|22906.1|22891.1|19
1646929570000|2022-03-10 16:26:10|22906.1|22891.1|22896.1|22881.1|22906.1|22891.1|22886.1|22871.1|66
1646929580000|2022-03-10 16:26:20|22893.6|22878.6|22881.1|22866.1|22893.6|22878.6|22881.1|22866.1|11
1646929590000|2022-03-10 16:26:30|22878.6|22863.6|22876.1|22861.1|22881.1|22866.1|22871.1|22856.1|39
1646929600000|2022-03-10 16:26:40|22871.1|22856.1|22876.1|22861.1|22876.1|22861.1|22871.1|22856.1|7
1646929610000|2022-03-10 16:26:50|22871.1|22856.1|22871.1|22856.1|22871.1|22856.1|22866.1|22851.1|6
1646929620000|2022-03-10 16:27:00|22866.1|22851.1|22866.1|22851.1|22871.1|22856.1|22866.1|22851.1|21
1646929630000|2022-03-10 16:27:10|22863.6|22848.6|22873.6|22858.6|22876.1|22861.1|22863.6|22848.6|21
1646929640000|2022-03-10 16:27:20|22876.1|22861.1|22868.6|22853.6|22876.1|22861.1|22866.1|22851.1|11
1646929650000|2022-03-10 16:27:30|22866.1|22851.1|22863.6|22848.6|22868.6|22853.6|22856.1|22841.1|41
1646929660000|2022-03-10 16:27:40|22866.1|22851.1|22861.1|22846.1|22866.1|22851.1|22861.1|22846.1|14
1646929670000|2022-03-10 16:27:50|22863.6|22848.6|22866.1|22851.1|22866.1|22851.1|22863.6|22848.6|6
1646929680000|2022-03-10 16:28:00|22868.6|22853.6|22866.1|22851.1|22876.1|22861.1|22866.1|22851.1|20
1646929690000|2022-03-10 16:28:10|22868.6|22853.6|22866.1|22851.1|22873.6|22858.6|22866.1|22851.1|6
1646929700000|2022-03-10 16:28:20|22863.6|22848.6|22861.1|22846.1|22863.6|22848.6|22856.1|22841.1|27
1646929710000|2022-03-10 16:28:30|22863.6|22848.6|22861.1|22846.1|22863.6|22848.6|22858.6|22843.6|6
1646929720000|2022-03-10 16:28:40|22858.6|22843.6|22853.6|22838.6|22861.1|22846.1|22853.6|22838.6|42
1646929730000|2022-03-10 16:28:50|22856.1|22841.1|22851.1|22836.1|22858.6|22843.6|22851.1|22836.1|4
1646929740000|2022-03-10 16:29:00|22848.6|22833.6|22843.6|22828.6|22848.6|22833.6|22841.1|22826.1|42
1646929750000|2022-03-10 16:29:10|22846.1|22831.1|22841.1|22826.1|22846.1|22831.1|22838.6|22823.6|42
1646929760000|2022-03-10 16:29:20|22838.6|22823.6|22841.1|22826.1|22841.1|22826.1|22836.1|22821.1|13
1646929770000|2022-03-10 16:29:30|22846.1|22831.1|22856.1|22841.1|22858.6|22843.6|22841.1|22826.1|43
1646929780000|2022-03-10 16:29:40|22851.1|22836.1|22871.1|22856.1|22871.1|22856.1|22851.1|22836.1|46
1646929790000|2022-03-10 16:29:50|22868.6|22853.6|22886.1|22871.1|22891.1|22876.1|22868.6|22853.6|69
1646929800000|2022-03-10 16:30:00|22901.1|22886.1|22913.6|22898.6|22913.6|22898.6|22891.1|22876.1|180
1646929810000|2022-03-10 16:30:10|22916.1|22901.1|22921.1|22906.1|22921.1|22906.1|22908.6|22893.6|32
1646929820000|2022-03-10 16:30:20|22916.1|22901.1|22931.1|22916.1|22931.1|22916.1|22911.1|22896.1|29
1646929830000|2022-03-10 16:30:30|22936.1|22921.1|22936.1|22921.1|22941.1|22926.1|22931.1|22916.1|12
1646929840000|2022-03-10 16:30:40|22928.6|22913.6|22906.1|22891.1|22931.1|22916.1|22903.6|22888.6|83
1646929850000|2022-03-10 16:30:50|22903.6|22888.6|22901.1|22886.1|22903.6|22888.6|22896.1|22881.1|25
1646929860000|2022-03-10 16:31:00|22906.1|22891.1|22886.1|22871.1|22906.1|22891.1|22886.1|22871.1|71
1646929870000|2022-03-10 16:31:10|22896.1|22881.1|22876.1|22861.1|22896.1|22881.1|22871.1|22856.1|57
1646929880000|2022-03-10 16:31:20|22878.6|22863.6|22891.1|22876.1|22896.1|22881.1|22878.6|22863.6|34
1646929890000|2022-03-10 16:31:30|22893.6|22878.6|22906.1|22891.1|22908.6|22893.6|22893.6|22878.6|17
1646929900000|2022-03-10 16:31:40|22911.1|22896.1|22921.1|22906.1|22926.1|22911.1|22911.1|22896.1|43
1646929910000|2022-03-10 16:31:50|22923.6|22908.6|22936.1|22921.1|22936.1|22921.1|22921.1|22906.1|12
1646929920000|2022-03-10 16:32:00|22931.1|22916.1|22938.6|22923.6|22943.6|22928.6|22931.1|22916.1|19
1646929930000|2022-03-10 16:32:10|22936.1|22921.1|22931.1|22916.1|22943.6|22928.6|22921.1|22906.1|70
1646929940000|2022-03-10 16:32:20|22928.6|22913.6|22926.1|22911.1|22933.6|22918.6|22926.1|22911.1|37
1646929950000|2022-03-10 16:32:30|22923.6|22908.6|22936.1|22921.1|22936.1|22921.1|22923.6|22908.6|6
1646929960000|2022-03-10 16:32:40|22938.6|22923.6|22936.1|22921.1|22941.1|22926.1|22931.1|22916.1|31
1646929970000|2022-03-10 16:32:50|22938.6|22923.6|22933.6|22918.6|22941.1|22926.1|22933.6|22918.6|19
1646929980000|2022-03-10 16:33:00|22938.6|22923.6|22936.1|22921.1|22941.1|22926.1|22931.1|22916.1|284
1646929990000|2022-03-10 16:33:10|22938.6|22923.6|22923.6|22908.6|22941.1|22926.1|22923.6|22908.6|46
1646930000000|2022-03-10 16:33:20|22921.1|22906.1|22921.1|22906.1|22926.1|22911.1|22918.6|22903.6|41
1646930010000|2022-03-10 16:33:30|22926.1|22911.1|22926.1|22911.1|22928.6|22913.6|22923.6|22908.6|11
1646930020000|2022-03-10 16:33:40|22928.6|22913.6|22906.1|22891.1|22931.1|22916.1|22906.1|22891.1|45
1646930030000|2022-03-10 16:33:50|22901.1|22886.1|22911.1|22896.1|22911.1|22896.1|22891.1|22876.1|64
1646930040000|2022-03-10 16:34:00|22913.6|22898.6|22918.6|22903.6|22928.6|22913.6|22911.1|22896.1|67
1646930050000|2022-03-10 16:34:10|22921.1|22906.1|22931.1|22916.1|22933.6|22918.6|22921.1|22906.1|25
1646930060000|2022-03-10 16:34:20|22933.6|22918.6|22913.6|22898.6|22933.6|22918.6|22911.1|22896.1|108
1646930070000|2022-03-10 16:34:30|22916.1|22901.1|22918.6|22903.6|22926.1|22911.1|22911.1|22896.1|64
1646930080000|2022-03-10 16:34:40|22921.1|22906.1|22916.1|22901.1|22928.6|22913.6|22913.6|22898.6|96
1646930090000|2022-03-10 16:34:50|22911.1|22896.1|22886.1|22871.1|22913.6|22898.6|22876.1|22861.1|178
1646930100000|2022-03-10 16:35:00|22888.6|22873.6|22918.6|22903.6|22918.6|22903.6|22886.1|22871.1|161
1646930110000|2022-03-10 16:35:10|22921.1|22906.1|22943.6|22928.6|22943.6|22928.6|22921.1|22906.1|86
1646930120000|2022-03-10 16:35:20|22941.1|22926.1|22953.6|22938.6|22961.1|22946.1|22938.6|22923.6|75
1646930130000|2022-03-10 16:35:30|22951.1|22936.1|22931.1|22916.1|22951.1|22936.1|22926.1|22911.1|30
1646930140000|2022-03-10 16:35:40|22926.1|22911.1|22916.1|22901.1|22926.1|22911.1|22906.1|22891.1|17
1646930150000|2022-03-10 16:35:50|22908.6|22893.6|22916.1|22901.1|22916.1|22901.1|22903.6|22888.6|34
1646930160000|2022-03-10 16:36:00|22913.6|22898.6|22906.1|22891.1|22916.1|22901.1|22903.6|22888.6|19
1646930170000|2022-03-10 16:36:10|22903.6|22888.6|22901.1|22886.1|22908.6|22893.6|22896.1|22881.1|10
1646930180000|2022-03-10 16:36:20|22903.6|22888.6|22901.1|22886.1|22903.6|22888.6|22901.1|22886.1|12
1646930190000|2022-03-10 16:36:30|22898.6|22883.6|22891.1|22876.1|22898.6|22883.6|22888.6|22873.6|20
1646930200000|2022-03-10 16:36:40|22896.1|22881.1|22898.6|22883.6|22901.1|22886.1|22893.6|22878.6|5
1646930210000|2022-03-10 16:36:50|22896.1|22881.1|22886.1|22871.1|22896.1|22881.1|22886.1|22871.1|1
1646930220000|2022-03-10 16:37:00|22881.1|22866.1|22876.1|22861.1|22881.1|22866.1|22871.1|22856.1|8
1646930230000|2022-03-10 16:37:10|22878.6|22863.6|22886.1|22871.1|22888.6|22873.6|22876.1|22861.1|4
1646930240000|2022-03-10 16:37:20|22883.6|22868.6|22876.1|22861.1|22886.1|22871.1|22873.6|22858.6|5
1646930250000|2022-03-10 16:37:30|22871.1|22856.1|22881.1|22866.1|22881.1|22866.1|22871.1|22856.1|7
1646930260000|2022-03-10 16:37:40|22883.6|22868.6|22886.1|22871.1|22886.1|22871.1|22878.6|22863.6|3
1646930270000|2022-03-10 16:37:50|22888.6|22873.6|22883.6|22868.6|22888.6|22873.6|22878.6|22863.6|8
1646930280000|2022-03-10 16:38:00|22881.1|22866.1|22876.1|22861.1|22881.1|22866.1|22876.1|22861.1|6
1646930290000|2022-03-10 16:38:10|22878.6|22863.6|22876.1|22861.1|22886.1|22871.1|22876.1|22861.1|3
1646930300000|2022-03-10 16:38:20|22878.6|22863.6|22858.6|22843.6|22878.6|22863.6|22858.6|22843.6|14
1646930310000|2022-03-10 16:38:30|22853.6|22838.6|22866.1|22851.1|22866.1|22851.1|22853.6|22838.6|3
1646930320000|2022-03-10 16:38:40|22868.6|22853.6|22871.1|22856.1|22873.6|22858.6|22863.6|22848.6|3
1646930330000|2022-03-10 16:38:50|22873.6|22858.6|22871.1|22856.1|22876.1|22861.1|22868.6|22853.6|3
1646930340000|2022-03-10 16:39:00|22868.6|22853.6|22861.1|22846.1|22868.6|22853.6|22861.1|22846.1|2
1646930350000|2022-03-10 16:39:10|22856.1|22841.1|22853.6|22838.6|22856.1|22841.1|22853.6|22838.6|12
1646930360000|2022-03-10 16:39:20|22856.1|22841.1|22856.1|22841.1|22856.1|22841.1|22851.1|22836.1|3
1646930370000|2022-03-10 16:39:30|22851.1|22836.1|22856.1|22841.1|22858.6|22843.6|22848.6|22833.6|6
1646930380000|2022-03-10 16:39:40|22858.6|22843.6|22866.1|22851.1|22866.1|22851.1|22858.6|22843.6|1
1646930390000|2022-03-10 16:39:50|22871.1|22856.1|22858.6|22843.6|22873.6|22858.6|22858.6|22843.6|11
1646930400000|2022-03-10 16:40:00|22861.1|22846.1|22878.6|22863.6|22878.6|22863.6|22861.1|22846.1|4
1646930410000|2022-03-10 16:40:10|22881.1|22866.1|22876.1|22861.1|22881.1|22866.1|22876.1|22861.1|2
1646930420000|2022-03-10 16:40:20|22878.6|22863.6|22886.1|22871.1|22888.6|22873.6|22878.6|22863.6|8
1646930430000|2022-03-10 16:40:30|22888.6|22873.6|22896.1|22881.1|22901.1|22886.1|22888.6|22873.6|3
1646930440000|2022-03-10 16:40:40|22893.6|22878.6|22898.6|22883.6|22903.6|22888.6|22893.6|22878.6|1
1646930450000|2022-03-10 16:40:50|22896.1|22881.1|22896.1|22881.1|22896.1|22881.1|22893.6|22878.6|1
1646930460000|2022-03-10 16:41:00|22893.6|22878.6|22893.6|22878.6|22896.1|22881.1|22891.1|22876.1|5
1646930470000|2022-03-10 16:41:10|22891.1|22876.1|22878.6|22863.6|22891.1|22876.1|22876.1|22861.1|7
1646930480000|2022-03-10 16:41:20|22881.1|22866.1|22876.1|22861.1|22881.1|22866.1|22876.1|22861.1|2
1646930490000|2022-03-10 16:41:30|22878.6|22863.6|22873.6|22858.6|22878.6|22863.6|22871.1|22856.1|3
1646930500000|2022-03-10 16:41:40|22871.1|22856.1|22881.1|22866.1|22883.6|22868.6|22871.1|22856.1|4
1646930510000|2022-03-10 16:41:50|22878.6|22863.6|22861.1|22846.1|22881.1|22866.1|22861.1|22846.1|14
1646930520000|2022-03-10 16:42:00|22858.6|22843.6|22866.1|22851.1|22866.1|22851.1|22853.6|22838.6|23
1646930530000|2022-03-10 16:42:10|22863.6|22848.6|22858.6|22843.6|22866.1|22851.1|22856.1|22841.1|1
1646930540000|2022-03-10 16:42:20|22861.1|22846.1|22853.6|22838.6|22861.1|22846.1|22853.6|22838.6|2
1646930550000|2022-03-10 16:42:30|22851.1|22836.1|22848.6|22833.6|22856.1|22841.1|22846.1|22831.1|1
1646930560000|2022-03-10 16:42:40|22846.1|22831.1|22843.6|22828.6|22858.6|22843.6|22843.6|22828.6|20
1646930570000|2022-03-10 16:42:50|22841.1|22826.1|22843.6|22828.6|22843.6|22828.6|22838.6|22823.6|4
1646930580000|2022-03-10 16:43:00|22841.1|22826.1|22843.6|22828.6|22848.6|22833.6|22841.1|22826.1|1
1646930590000|2022-03-10 16:43:10|22846.1|22831.1|22853.6|22838.6|22856.1|22841.1|22846.1|22831.1|0
1646930600000|2022-03-10 16:43:20|22856.1|22841.1|22858.6|22843.6|22858.6|22843.6|22853.6|22838.6|1
1646930610000|2022-03-10 16:43:30|22856.1|22841.1|22848.6|22833.6|22856.1|22841.1|22848.6|22833.6|3
1646930620000|2022-03-10 16:43:40|22846.1|22831.1|22836.1|22821.1|22846.1|22831.1|22836.1|22821.1|3
1646930630000|2022-03-10 16:43:50|22838.6|22823.6|22838.6|22823.6|22838.6|22823.6|22836.1|22821.1|0
1646930640000|2022-03-10 16:44:00|22836.1|22821.1|22848.6|22833.6|22848.6|22833.6|22836.1|22821.1|2
1646930650000|2022-03-10 16:44:10|22851.1|22836.1|22858.6|22843.6|22861.1|22846.1|22848.6|22833.6|2
1646930660000|2022-03-10 16:44:20|22856.1|22841.1|22856.1|22841.1|22858.6|22843.6|22853.6|22838.6|0
1646930670000|2022-03-10 16:44:30|22853.6|22838.6|22858.6|22843.6|22863.6|22848.6|22853.6|22838.6|3
1646930680000|2022-03-10 16:44:40|22863.6|22848.6|22863.6|22848.6|22868.6|22853.6|22861.1|22846.1|3
1646930690000|2022-03-10 16:44:50|22866.1|22851.1|22863.6|22848.6|22878.6|22863.6|22863.6|22848.6|2
1646930700000|2022-03-10 16:45:00|22866.1|22851.1|22863.6|22848.6|22873.6|22858.6|22863.6|22848.6|3
1646930710000|2022-03-10 16:45:10|22861.1|22846.1|22863.6|22848.6|22863.6|22848.6|22858.6|22843.6|0
1646930720000|2022-03-10 16:45:20|22861.1|22846.1|22863.6|22848.6|22863.6|22848.6|22861.1|22846.1|0
1646930730000|2022-03-10 16:45:30|22861.1|22846.1|22863.6|22848.6|22863.6|22848.6|22858.6|22843.6|0
1646930740000|2022-03-10 16:45:40|22861.1|22846.1|22861.1|22846.1|22863.6|22848.6|22858.6|22843.6|1
1646930750000|2022-03-10 16:45:50|22863.6|22848.6|22863.6|22848.6|22863.6|22848.6|22861.1|22846.1|0
1646930760000|2022-03-10 16:46:00|22861.1|22846.1|22866.1|22851.1|22866.1|22851.1|22861.1|22846.1|1
1646930770000|2022-03-10 16:46:10|22863.6|22848.6|22866.1|22851.1|22868.6|22853.6|22863.6|22848.6|2
1646930780000|2022-03-10 16:46:20|22868.6|22853.6|22866.1|22851.1|22868.6|22853.6|22866.1|22851.1|1
1646930790000|2022-03-10 16:46:30|22863.6|22848.6|22861.1|22846.1|22863.6|22848.6|22858.6|22843.6|5
1646930800000|2022-03-10 16:46:40|22858.6|22843.6|22858.6|22843.6|22861.1|22846.1|22858.6|22843.6|0
1646930810000|2022-03-10 16:46:50|22856.1|22841.1|22858.6|22843.6|22858.6|22843.6|22853.6|22838.6|1
1646930820000|2022-03-10 16:47:00|22861.1|22846.1|22863.6|22848.6|22863.6|22848.6|22858.6|22843.6|2
1646930830000|2022-03-10 16:47:10|22861.1|22846.1|22863.6|22848.6|22863.6|22848.6|22861.1|22846.1|1
1646930840000|2022-03-10 16:47:20|22866.1|22851.1|22866.1|22851.1|22868.6|22853.6|22863.6|22848.6|2
1646930850000|2022-03-10 16:47:30|22861.1|22846.1|22858.6|22843.6|22861.1|22846.1|22858.6|22843.6|4
1646930860000|2022-03-10 16:47:40|22861.1|22846.1|22858.6|22843.6|22863.6|22848.6|22858.6|22843.6|1
1646930870000|2022-03-10 16:47:50|22861.1|22846.1|22861.1|22846.1|22861.1|22846.1|22856.1|22841.1|2
1646930880000|2022-03-10 16:48:00|22868.6|22853.6|22868.6|22853.6|22868.6|22853.6|22868.6|22853.6|1
1646930900000|2022-03-10 16:48:20|22866.1|22851.1|22866.1|22851.1|22866.1|22851.1|22866.1|22851.1|0
1646930910000|2022-03-10 16:48:30|22868.6|22853.6|22878.6|22863.6|22881.1|22866.1|22868.6|22853.6|4
1646930920000|2022-03-10 16:48:40|22876.1|22861.1|22883.6|22868.6|22886.1|22871.1|22876.1|22861.1|7
1646930930000|2022-03-10 16:48:50|22888.6|22873.6|22898.6|22883.6|22908.6|22893.6|22888.6|22873.6|43
1646930940000|2022-03-10 16:49:00|22896.1|22881.1|22896.1|22881.1|22898.6|22883.6|22893.6|22878.6|6
1646930950000|2022-03-10 16:49:10|22893.6|22878.6|22893.6|22878.6|22896.1|22881.1|22893.6|22878.6|0
1646930960000|2022-03-10 16:49:20|22896.1|22881.1|22893.6|22878.6|22896.1|22881.1|22893.6|22878.6|0
1646930970000|2022-03-10 16:49:30|22896.1|22881.1|22896.1|22881.1|22896.1|22881.1|22893.6|22878.6|1
1646930980000|2022-03-10 16:49:40|22893.6|22878.6|22888.6|22873.6|22898.6|22883.6|22888.6|22873.6|31
1646930990000|2022-03-10 16:49:50|22891.1|22876.1|22888.6|22873.6|22893.6|22878.6|22886.1|22871.1|1
1646931000000|2022-03-10 16:50:00|22893.6|22868.6|22893.6|22868.6|22893.6|22868.6|22893.6|22868.6|0
1646931010000|2022-03-10 16:50:10|22888.6|22863.6|22888.6|22863.6|22888.6|22868.6|22888.6|22863.6|2
1646931020000|2022-03-10 16:50:20|22893.6|22868.6|22898.6|22873.6|22898.6|22878.6|22893.6|22863.6|2
1646931030000|2022-03-10 16:50:30|22893.6|22878.6|22893.6|22873.6|22898.6|22878.6|22893.6|22873.6|7
1646931040000|2022-03-10 16:50:40||22868.6||22868.6||22873.6||22868.6|0
1646931050000|2022-03-10 16:50:50||22873.6||22868.6||22873.6||22868.6|0
1646931060000|2022-03-10 16:51:00|22898.6|22873.6|22898.6|22873.6|22898.6|22873.6|22898.6|22868.6|1
1646931070000|2022-03-10 16:51:10||22878.6||22873.6||22878.6||22873.6|0
1646931080000|2022-03-10 16:51:20|22893.6|22878.6|22898.6|22873.6|22898.6|22878.6|22893.6|22873.6|2
1646931090000|2022-03-10 16:51:30|22903.6|22878.6|22903.6|22878.6|22903.6|22878.6|22903.6|22878.6|5
1646931100000|2022-03-10 16:51:40||22883.6||22883.6||22883.6||22883.6|0
1646931110000|2022-03-10 16:51:50|22908.6|22888.6|22908.6|22883.6|22908.6|22888.6|22908.6|22883.6|4
1646931120000|2022-03-10 16:52:00|22903.6|22878.6|22908.6|22883.6|22908.6|22888.6|22903.6|22878.6|7
1646931130000|2022-03-10 16:52:10||22888.6||22888.6||22888.6||22883.6|0
1646931140000|2022-03-10 16:52:20||22883.6||22883.6||22883.6||22883.6|1
1646931150000|2022-03-10 16:52:30||22888.6||22888.6||22888.6||22883.6|1
1646931160000|2022-03-10 16:52:40|22913.6||22913.6||22913.6||22913.6||2
1646931170000|2022-03-10 16:52:50|22918.6|22893.6|22923.6|22898.6|22923.6|22903.6|22918.6|22893.6|4
1646931180000|2022-03-10 16:53:00|22918.6||22923.6||22923.6||22918.6||0
1646931190000|2022-03-10 16:53:10|22918.6|22893.6|22913.6|22888.6|22918.6|22893.6|22913.6|22888.6|1
1646931210000|2022-03-10 16:53:30||22893.6||22888.6||22893.6||22888.6|2
1646931220000|2022-03-10 16:53:40|22923.6|22893.6|22923.6|22898.6|22923.6|22898.6|22923.6|22893.6|1
1646931230000|2022-03-10 16:53:50|22928.6|22903.6|22928.6|22903.6|22933.6|22908.6|22928.6|22898.6|2
1646931240000|2022-03-10 16:54:00|22923.6||22923.6||22923.6||22923.6||0
1646931250000|2022-03-10 16:54:10|22918.6|22898.6|22923.6|22903.6|22923.6|22903.6|22918.6|22898.6|4
1646931260000|2022-03-10 16:54:20|22928.6|22908.6|22933.6|22913.6|22933.6|22913.6|22928.6|22903.6|0
1646931270000|2022-03-10 16:54:30|22928.6|22908.6|22933.6|22908.6|22933.6|22908.6|22928.6|22908.6|3
1646931280000|2022-03-10 16:54:40||22913.6||22908.6||22913.6||22908.6|1
1646931290000|2022-03-10 16:54:50|22928.6|22903.6|22928.6|22903.6|22933.6|22908.6|22928.6|22903.6|2
1646931300000|2022-03-10 16:55:00|22923.6|22898.6|22918.6|22898.6|22923.6|22898.6|22918.6|22898.6|0
1646931310000|2022-03-10 16:55:10|22923.6|22903.6|22923.6|22898.6|22923.6|22903.6|22918.6|22898.6|1
1646931320000|2022-03-10 16:55:20|22918.6|22893.6|22913.6|22888.6|22918.6|22898.6|22913.6|22888.6|0
1646931330000|2022-03-10 16:55:30|22908.6||22913.6||22913.6||22908.6||1
1646931340000|2022-03-10 16:55:40|22908.6|22893.6|22918.6|22893.6|22918.6|22893.6|22908.6|22888.6|2
1646931350000|2022-03-10 16:55:50|22913.6||22918.6||22918.6||22913.6||0
1646931360000|2022-03-10 16:56:00|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|0
1646931410000|2022-03-10 16:56:50|22918.6||22918.6||22918.6||22918.6||0
1646931420000|2022-03-10 16:57:00|22923.6|22903.6|22923.6|22898.6|22923.6|22903.6|22923.6|22898.6|3
1646931440000|2022-03-10 16:57:20||22903.6||22898.6||22903.6||22898.6|0
1646931450000|2022-03-10 16:57:30||22903.6||22903.6||22903.6||22898.6|0
1646931460000|2022-03-10 16:57:40||22898.6||22903.6||22903.6||22898.6|4
1646931470000|2022-03-10 16:57:50||22898.6||22903.6||22903.6||22898.6|1
1646931490000|2022-03-10 16:58:10|22928.6|22908.6|22938.6|22913.6|22938.6|22913.6|22928.6|22908.6|5
1646931500000|2022-03-10 16:58:20|22933.6|22908.6|22933.6|22913.6|22938.6|22913.6|22933.6|22908.6|1
1646931510000|2022-03-10 16:58:30|22928.6|22908.6|22928.6|22908.6|22928.6|22908.6|22928.6|22908.6|2
1646931530000|2022-03-10 16:58:50|22933.6|22913.6|22933.6|22908.6|22938.6|22913.6|22933.6|22908.6|1
1646931540000|2022-03-10 16:59:00|22938.6|22913.6|22933.6|22913.6|22938.6|22913.6|22933.6|22913.6|0
1646931550000|2022-03-10 16:59:10|22938.6|22918.6|22943.6|22918.6|22943.6|22918.6|22938.6|22918.6|1
1646931560000|2022-03-10 16:59:20|22938.6|22923.6|22943.6|22923.6|22943.6|22923.6|22938.6|22923.6|1
1646931570000|2022-03-10 16:59:30|22948.6|22918.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646931580000|2022-03-10 16:59:40|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22943.6|22918.6|2
1646931590000|2022-03-10 16:59:50|22943.6|22918.6|22938.6|22918.6|22948.6|22918.6|22938.6|22918.6|2
1646931600000|2022-03-10 17:00:00|22933.6|22913.6|22928.6|22903.6|22933.6|22913.6|22928.6|22903.6|2
1646931610000|2022-03-10 17:00:10||22908.6||22908.6||22908.6||22908.6|0
1646931620000|2022-03-10 17:00:20|22933.6||22933.6||22933.6||22933.6||1
1646931630000|2022-03-10 17:00:30|22928.6|22903.6|22923.6|22903.6|22928.6|22908.6|22923.6|22903.6|1
1646931640000|2022-03-10 17:00:40|22918.6|22898.6|22923.6|22898.6|22923.6|22898.6|22918.6|22898.6|2
1646931650000|2022-03-10 17:00:50|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|0
1646931660000|2022-03-10 17:01:00|22932.6|22904.6|22938.6|22913.6|22938.6|22913.6|22932.6|22904.6|0
1646931670000|2022-03-10 17:01:10|22943.6|22918.6|22943.6|22923.6|22943.6|22923.6|22943.6|22918.6|1
1646931680000|2022-03-10 17:01:20|22938.6|22918.6|22938.6|22918.6|22938.6|22918.6|22933.6|22908.6|2
1646931690000|2022-03-10 17:01:30|22943.6|22913.6|22943.6|22918.6|22943.6|22918.6|22938.6|22913.6|0
1646931700000|2022-03-10 17:01:40|22948.6|22923.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646931710000|2022-03-10 17:01:50|22948.6|22923.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646931720000|2022-03-10 17:02:00|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|1
1646931730000|2022-03-10 17:02:10|22953.6|22928.6|22953.6|22928.6|22953.6|22933.6|22953.6|22928.6|3
1646931740000|2022-03-10 17:02:20|22948.6||22948.6||22948.6||22948.6||0
1646931750000|2022-03-10 17:02:30|22953.6|22933.6|22953.6|22928.6|22953.6|22933.6|22953.6|22928.6|1
1646931760000|2022-03-10 17:02:40|22948.6|22923.6|22948.6|22928.6|22948.6|22928.6|22948.6|22923.6|0
1646931770000|2022-03-10 17:02:50|22953.6|22923.6|22948.6|22928.6|22953.6|22933.6|22948.6|22923.6|10
1646931780000|2022-03-10 17:03:00|22943.6|22923.6|22943.6|22918.6|22943.6|22928.6|22943.6|22918.6|1
1646931790000|2022-03-10 17:03:10|22938.6|22913.6|22943.6|22918.6|22943.6|22918.6|22938.6|22913.6|0
1646931800000|2022-03-10 17:03:20|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22918.6|0
1646931810000|2022-03-10 17:03:30|22943.6||22943.6||22943.6||22943.6||0
1646931820000|2022-03-10 17:03:40|22948.6||22948.6||22948.6||22943.6||1
1646931840000|2022-03-10 17:04:00|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|0
1646931850000|2022-03-10 17:04:10|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|1
1646931860000|2022-03-10 17:04:20|22953.6|22928.6|22953.6|22928.6|22953.6|22928.6|22953.6|22923.6|0
1646931870000|2022-03-10 17:04:30||22933.6||22933.6||22933.6||22933.6|0
1646931880000|2022-03-10 17:04:40||22928.6||22928.6||22928.6||22928.6|0
1646931890000|2022-03-10 17:04:50|22963.6|22933.6|22963.6|22938.6|22963.6|22938.6|22963.6|22928.6|3
1646931900000|2022-03-10 17:05:00|22968.6|22943.6|22968.6|22943.6|22968.6|22943.6|22968.6|22938.6|0
1646931910000|2022-03-10 17:05:10|22963.6|22938.6|22968.6|22948.6|22968.6|22948.6|22963.6|22938.6|0
1646931920000|2022-03-10 17:05:20|22973.6|22943.6|22963.6|22943.6|22973.6|22943.6|22963.6|22943.6|0
1646931930000|2022-03-10 17:05:30|22973.6|22948.6|22978.6|22958.6|22978.6|22958.6|22973.6|22948.6|8
1646931940000|2022-03-10 17:05:40|22973.6|22953.6|22978.6|22953.6|22978.6|22953.6|22973.6|22953.6|3
1646931950000|2022-03-10 17:05:50|22988.6|22958.6|22988.6|22968.6|22988.6|22968.6|22988.6|22958.6|4
1646931960000|2022-03-10 17:06:00|22993.6|22963.6|22988.6|22963.6|22993.6|22968.6|22988.6|22963.6|2
1646931970000|2022-03-10 17:06:10|22983.6|22968.6|22983.6|22963.6|22988.6|22968.6|22983.6|22958.6|1
1646931980000|2022-03-10 17:06:20||22958.6||22963.6||22963.6||22958.6|0
1646931990000|2022-03-10 17:06:30|22988.6||22988.6||22988.6||22983.6||2
1646932000000|2022-03-10 17:06:40|22983.6||22983.6||22983.6||22983.6||0
1646932010000|2022-03-10 17:06:50|22988.6|22973.6|22998.6|22973.6|22998.6|22978.6|22988.6|22973.6|5
1646932020000|2022-03-10 17:07:00|22993.6|22978.6|22998.6|22978.6|23003.6|22978.6|22993.6|22978.6|6
1646932030000|2022-03-10 17:07:10|22993.6|22973.6|22983.6|22963.6|22993.6|22973.6|22983.6|22963.6|31
1646932040000|2022-03-10 17:07:20|22978.6|22958.6|22978.6|22958.6|22978.6|22958.6|22978.6|22958.6|1
1646932050000|2022-03-10 17:07:30|22983.6|22953.6|22978.6|22953.6|22983.6|22953.6|22978.6|22953.6|3
1646932060000|2022-03-10 17:07:40|22973.6||22973.6||22973.6||22973.6||0
1646932070000|2022-03-10 17:07:50|22968.6|22948.6|22973.6|22948.6|22973.6|22953.6|22968.6|22948.6|2
1646932080000|2022-03-10 17:08:00||22953.6||22948.6||22953.6||22948.6|0
1646932090000|2022-03-10 17:08:10|22968.6|22943.6|22968.6|22943.6|22973.6|22948.6|22968.6|22943.6|0
1646932100000|2022-03-10 17:08:20||22948.6||22943.6||22948.6||22943.6|0
1646932110000|2022-03-10 17:08:30||22948.6||22943.6||22948.6||22943.6|0
1646932130000|2022-03-10 17:08:50|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|1
1646932140000|2022-03-10 17:09:00|||||||||1
1646932160000|2022-03-10 17:09:20|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|22953.6|22933.6|2
1646932170000|2022-03-10 17:09:30|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|22958.6|22938.6|0
1646932180000|2022-03-10 17:09:40|22962.6|22934.6|22963.6|22938.6|22963.6|22938.6|22962.6|22934.6|0
1646932190000|2022-03-10 17:09:50|22962.6|22934.6|22963.6|22938.6|22963.6|22938.6|22958.6|22933.6|1
1646932200000|2022-03-10 17:10:00|22968.6|22943.6|22963.6|22938.6|22968.6|22943.6|22963.6|22938.6|1
1646932210000|2022-03-10 17:10:10||22943.6||22938.6||22943.6||22938.6|0
1646932220000|2022-03-10 17:10:20||22943.6||22938.6||22943.6||22938.6|0
1646932230000|2022-03-10 17:10:30|22968.6|22943.6|22963.6|22938.6|22968.6|22943.6|22963.6|22938.6|1
1646932240000|2022-03-10 17:10:40|22962.6|22934.6|22953.6|22928.6|22962.6|22934.6|22953.6|22928.6|0
1646932250000|2022-03-10 17:10:50|22952.6|22924.6|22953.6|22928.6|22953.6|22928.6|22948.6|22923.6|0
1646932260000|2022-03-10 17:11:00|22952.6|22924.6|22953.6|22928.6|22953.6|22928.6|22948.6|22923.6|4
1646932280000|2022-03-10 17:11:20|22952.6|22924.6|22948.6|22923.6|22952.6|22924.6|22948.6|22923.6|0
1646932290000|2022-03-10 17:11:30|22943.6||22943.6||22943.6||22943.6||0
1646932300000|2022-03-10 17:11:40||22918.6||22918.6||22918.6||22918.6|0
1646932350000|2022-03-10 17:12:30|22948.6|22923.6|22952.6|22924.6|22952.6|22924.6|22948.6|22923.6|0
1646932360000|2022-03-10 17:12:40|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|0
1646932370000|2022-03-10 17:12:50|22953.6|22928.6|22943.6|22918.6|22953.6|22928.6|22938.6|22918.6|7
1646932380000|2022-03-10 17:13:00|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|0
1646932390000|2022-03-10 17:13:10|22933.6|22918.6|22933.6|22913.6|22933.6|22918.6|22933.6|22913.6|2
1646932400000|2022-03-10 17:13:20|22932.6|22904.6|22928.6|22903.6|22932.6|22904.6|22928.6|22903.6|2
1646932420000|2022-03-10 17:13:40|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|1
1646932430000|2022-03-10 17:13:50|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|22933.6|22913.6|0
1646932440000|2022-03-10 17:14:00|22933.6|22908.6|22933.6|22908.6|22938.6|22908.6|22933.6|22908.6|1
1646932470000|2022-03-10 17:14:30|22938.6|22913.6|22938.6|22913.6|22943.6|22923.6|22938.6|22913.6|1
1646932490000|2022-03-10 17:14:50|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|1
1646932500000|2022-03-10 17:15:00|22948.6|22923.6|22953.6|22928.6|22953.6|22933.6|22948.6|22923.6|5
1646932510000|2022-03-10 17:15:10|22952.6|22933.6|22943.6|22923.6|22952.6|22933.6|22943.6|22923.6|0
1646932520000|2022-03-10 17:15:20|22948.6|22928.6|22953.6|22928.6|22953.6|22928.6|22948.6|22928.6|1
1646932530000|2022-03-10 17:15:30|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|22958.6|22928.6|0
1646932550000|2022-03-10 17:15:50|22953.6||22953.6||22953.6||22953.6||0
1646932560000|2022-03-10 17:16:00|22958.6||22953.6||22958.6||22953.6||0
1646932570000|2022-03-10 17:16:10|22958.6||22958.6||22958.6||22958.6||0
1646932590000|2022-03-10 17:16:30|22953.6|22928.6|22953.6|22928.6|22953.6|22928.6|22953.6|22928.6|1
1646932600000|2022-03-10 17:16:40|22952.6|22924.6|22953.6|22928.6|22953.6|22933.6|22943.6|22923.6|2
1646932610000|2022-03-10 17:16:50|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|1
1646932620000|2022-03-10 17:17:00|22962.6|22934.6|22958.6|22933.6|22962.6|22934.6|22958.6|22933.6|0
1646932630000|2022-03-10 17:17:10|22953.6|22928.6|22948.6|22923.6|22953.6|22928.6|22943.6|22923.6|1
1646932640000|2022-03-10 17:17:20||22928.6||22923.6||22928.6||22923.6|0
1646932650000|2022-03-10 17:17:30|22953.6|22928.6|22948.6|22928.6|22953.6|22928.6|22948.6|22923.6|0
1646932660000|2022-03-10 17:17:40|22938.6|22923.6|22938.6|22913.6|22938.6|22928.6|22938.6|22913.6|21
1646932670000|2022-03-10 17:17:50|22933.6|22908.6|22933.6|22908.6|22938.6|22913.6|22933.6|22908.6|0
1646932680000|2022-03-10 17:18:00|22932.6|22904.6|22933.6|22908.6|22933.6|22908.6|22928.6|22903.6|0
1646932700000|2022-03-10 17:18:20|22937.6|22909.6|22933.6|22908.6|22937.6|22909.6|22932.6|22904.6|0
1646932710000|2022-03-10 17:18:30|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|1
1646932720000|2022-03-10 17:18:40|22933.6|22908.6|22938.6|22913.6|22938.6|22913.6|22933.6|22908.6|1
1646932730000|2022-03-10 17:18:50|22942.6|22914.6|22938.6|22913.6|22942.6|22914.6|22938.6|22913.6|0
1646932740000|2022-03-10 17:19:00|22933.6||22938.6||22938.6||22933.6||0
1646932750000|2022-03-10 17:19:10||22918.6||22913.6||22918.6||22913.6|2
1646932760000|2022-03-10 17:19:20||22918.6||22918.6||22918.6||22918.6|0
1646932770000|2022-03-10 17:19:30||22913.6||22913.6||22913.6||22913.6|2
1646932790000|2022-03-10 17:19:50||22918.6||22913.6||22918.6||22913.6|0
1646932800000|2022-03-10 17:20:00|22943.6|22918.6|22948.6|22928.6|22948.6|22928.6|22943.6|22918.6|9
1646932810000|2022-03-10 17:20:10||22923.6||22928.6||22928.6||22923.6|0
1646932820000|2022-03-10 17:20:20||22923.6||22923.6||22928.6||22923.6|0
1646932830000|2022-03-10 17:20:30||22928.6||22923.6||22928.6||22923.6|0
1646932840000|2022-03-10 17:20:40|22943.6|22928.6|22943.6|22923.6|22943.6|22928.6|22943.6|22923.6|0
1646932850000|2022-03-10 17:20:50|22948.6|22928.6|22948.6|22928.6|22948.6|22928.6|22948.6|22923.6|2
1646932860000|2022-03-10 17:21:00|22953.6|22923.6|22953.6|22928.6|22953.6|22928.6|22952.6|22923.6|0
1646932870000|2022-03-10 17:21:10|22957.6|22929.6|22958.6|22933.6|22958.6|22938.6|22957.6|22929.6|0
1646932880000|2022-03-10 17:21:20|22963.6|22938.6|22958.6|22933.6|22963.6|22938.6|22958.6|22933.6|5
1646932890000|2022-03-10 17:21:30|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|0
1646932900000|2022-03-10 17:21:40|22967.6|22939.6|22978.6|22953.6|22978.6|22953.6|22963.6|22938.6|1
1646932910000|2022-03-10 17:21:50|22982.6|22954.6|22978.6|22958.6|22983.6|22963.6|22978.6|22954.6|1
1646932920000|2022-03-10 17:22:00|22977.6|22953.6|22978.6|22953.6|22983.6|22958.6|22968.6|22948.6|1
1646932930000|2022-03-10 17:22:10|22982.6|22954.6|22998.6|22973.6|22998.6|22973.6|22982.6|22954.6|2
1646932940000|2022-03-10 17:22:20|22993.6|22968.6|22983.6|22958.6|22993.6|22968.6|22983.6|22958.6|0
1646932950000|2022-03-10 17:22:30|22978.6|22963.6|22983.6|22963.6|22983.6|22963.6|22978.6|22963.6|1
1646932970000|2022-03-10 17:22:50|22978.6|22958.6|22983.6|22958.6|22983.6|22958.6|22978.6|22958.6|1
1646932990000|2022-03-10 17:23:10|22988.6|22963.6|22988.6|22963.6|22988.6|22963.6|22983.6|22958.6|1
1646933000000|2022-03-10 17:23:20|22983.6|22958.6|22988.6|22963.6|22988.6|22963.6|22983.6|22958.6|0
1646933020000|2022-03-10 17:23:40|22992.6|22964.6|22992.6|22964.6|22992.6|22964.6|22992.6|22964.6|0
1646933030000|2022-03-10 17:23:50|22988.6|22963.6|22992.6|22964.6|22992.6|22964.6|22988.6|22963.6|0
1646933040000|2022-03-10 17:24:00|22993.6|22968.6|22993.6|22968.6|22993.6|22973.6|22993.6|22968.6|0
1646933050000|2022-03-10 17:24:10|22988.6||22993.6||22993.6||22988.6||0
1646933060000|2022-03-10 17:24:20|22998.6|22973.6|22993.6|22973.6|22998.6|22973.6|22993.6|22973.6|0
1646933070000|2022-03-10 17:24:30||22968.6||22968.6||22968.6||22968.6|1
1646933100000|2022-03-10 17:25:00|22983.6|22963.6|22992.6|22964.6|22993.6|22973.6|22983.6|22963.6|11
1646933110000|2022-03-10 17:25:10|22988.6|22963.6|22988.6|22963.6|22993.6|22968.6|22978.6|22958.6|11
1646933120000|2022-03-10 17:25:20|22983.6|22958.6|22978.6|22953.6|22988.6|22958.6|22978.6|22953.6|4
1646933130000|2022-03-10 17:25:30|22973.6|22948.6|22973.6|22948.6|22978.6|22953.6|22973.6|22948.6|0
1646933140000|2022-03-10 17:25:40|22972.6|22944.6|22968.6|22943.6|22972.6|22944.6|22968.6|22943.6|0
1646933150000|2022-03-10 17:25:50|22963.6|22938.6|22963.6|22938.6|22963.6|22943.6|22958.6|22938.6|20
1646933160000|2022-03-10 17:26:00|22958.6|22933.6|22963.6|22938.6|22963.6|22938.6|22958.6|22933.6|0
1646933170000|2022-03-10 17:26:10|22958.6|22933.6|22963.6|22938.6|22963.6|22938.6|22958.6|22933.6|0
1646933200000|2022-03-10 17:26:40|22968.6|22943.6|22973.6|22948.6|22973.6|22948.6|22968.6|22943.6|1
1646933210000|2022-03-10 17:26:50|22972.6|22944.6|22973.6|22948.6|22973.6|22948.6|22972.6|22944.6|0
1646933220000|2022-03-10 17:27:00|22972.6|22944.6|22963.6|22938.6|22972.6|22944.6|22963.6|22938.6|0
1646933240000|2022-03-10 17:27:20||22943.6||22943.6||22943.6||22943.6|0
1646933250000|2022-03-10 17:27:30|22973.6|22948.6|22973.6|22953.6|22973.6|22953.6|22973.6|22948.6|1
1646933260000|2022-03-10 17:27:40|22978.6|22958.6|22983.6|22958.6|22983.6|22958.6|22978.6|22958.6|1
1646933270000|2022-03-10 17:27:50|22982.6|22963.6|22978.6|22953.6|22983.6|22963.6|22978.6|22953.6|1
1646933280000|2022-03-10 17:28:00|22983.6|22963.6|22978.6|22953.6|22983.6|22963.6|22978.6|22953.6|30
1646933290000|2022-03-10 17:28:10||22958.6||22958.6||22958.6||22953.6|0
1646933300000|2022-03-10 17:28:20|22973.6|22953.6|22973.6|22953.6|22973.6|22958.6|22973.6|22953.6|1
1646933310000|2022-03-10 17:28:30|22978.6|22948.6|22973.6|22948.6|22978.6|22948.6|22968.6|22948.6|1
1646933320000|2022-03-10 17:28:40||22953.6||22953.6||22953.6||22948.6|0
1646933330000|2022-03-10 17:28:50||22948.6||22948.6||22953.6||22948.6|0
1646933340000|2022-03-10 17:29:00|22978.6|22953.6|22978.6|22953.6|22978.6|22958.6|22973.6|22953.6|0
1646933350000|2022-03-10 17:29:10|22973.6|22948.6|22978.6|22953.6|22978.6|22953.6|22973.6|22948.6|0
1646933360000|2022-03-10 17:29:20||22958.6||22958.6||22958.6||22953.6|0
1646933370000|2022-03-10 17:29:30|22983.6|22953.6|22983.6|22958.6|22983.6|22958.6|22978.6|22953.6|0
1646933380000|2022-03-10 17:29:40|22978.6||22983.6||22983.6||22978.6||0
1646933390000|2022-03-10 17:29:50|22978.6||22983.6||22983.6||22978.6||0
1646933400000|2022-03-10 17:30:00|22978.6|22953.6|22983.6|22963.6|22983.6|22963.6|22978.6|22953.6|0
1646933410000|2022-03-10 17:30:10||22958.6||22958.6||22958.6||22958.6|1
1646933420000|2022-03-10 17:30:20|22978.6|22953.6|22978.6|22953.6|22983.6|22953.6|22978.6|22953.6|0
1646933430000|2022-03-10 17:30:30|22982.6|22954.6|22978.6|22958.6|22983.6|22958.6|22978.6|22954.6|0
1646933440000|2022-03-10 17:30:40||22953.6||22953.6||22958.6||22953.6|0
1646933470000|2022-03-10 17:31:10|22983.6|22958.6|22978.6|22953.6|22983.6|22958.6|22978.6|22953.6|1
1646933480000|2022-03-10 17:31:20|22983.6|22958.6|22983.6|22958.6|22983.6|22958.6|22983.6|22958.6|0
1646933500000|2022-03-10 17:31:40|||||||||1
1646933510000|2022-03-10 17:31:50|22978.6|22953.6|22978.6|22953.6|22978.6|22958.6|22978.6|22953.6|0
1646933530000|2022-03-10 17:32:10|22973.6|22948.6|22973.6|22948.6|22973.6|22948.6|22973.6|22948.6|0
1646933540000|2022-03-10 17:32:20||22953.6||22953.6||22953.6||22953.6|0
1646933550000|2022-03-10 17:32:30||22948.6||22948.6||22948.6||22948.6|0
1646933570000|2022-03-10 17:32:50|22968.6|22943.6|22963.6|22938.6|22968.6|22943.6|22963.6|22938.6|1
1646933580000|2022-03-10 17:33:00|22967.6|22939.6|22963.6|22938.6|22967.6|22939.6|22963.6|22938.6|0
1646933590000|2022-03-10 17:33:10|22958.6||22958.6||22963.6||22958.6||1
1646933600000|2022-03-10 17:33:20||22933.6||22933.6||22933.6||22933.6|1
1646933670000|2022-03-10 17:34:30|22953.6|22928.6|22953.6|22928.6|22953.6|22928.6|22953.6|22928.6|0
1646933700000|2022-03-10 17:35:00|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|0
1646933720000|2022-03-10 17:35:20|22947.6|22919.6|22938.6|22918.6|22947.6|22919.6|22938.6|22918.6|0
1646933730000|2022-03-10 17:35:30|22943.6|22913.6|22948.6|22923.6|22948.6|22923.6|22943.6|22913.6|0
1646933740000|2022-03-10 17:35:40|22943.6|22918.6|22938.6|22918.6|22943.6|22918.6|22938.6|22918.6|0
1646933750000|2022-03-10 17:35:50|22943.6|22923.6|22943.6|22923.6|22948.6|22923.6|22943.6|22918.6|3
1646933760000|2022-03-10 17:36:00|22948.6|22918.6|22948.6|22923.6|22948.6|22923.6|22943.6|22918.6|1
1646933770000|2022-03-10 17:36:10|22943.6|22918.6|22948.6|22923.6|22948.6|22923.6|22943.6|22918.6|0
1646933780000|2022-03-10 17:36:20|22943.6|22918.6|22943.6|22923.6|22948.6|22923.6|22943.6|22918.6|0
1646933790000|2022-03-10 17:36:30||22918.6||22918.6||22923.6||22918.6|0
1646933800000|2022-03-10 17:36:40|22938.6|22923.6|22938.6|22913.6|22943.6|22923.6|22938.6|22913.6|0
1646933810000|2022-03-10 17:36:50|22933.6|22908.6|22933.6|22908.6|22938.6|22913.6|22933.6|22908.6|0
1646933820000|2022-03-10 17:37:00|22928.6|22913.6|22933.6|22913.6|22933.6|22913.6|22928.6|22908.6|1
1646933830000|2022-03-10 17:37:10||22908.6||22908.6||22908.6||22908.6|0
1646933840000|2022-03-10 17:37:20|22928.6||22933.6||22933.6||22928.6||0
1646933850000|2022-03-10 17:37:30|22928.6|22913.6|22948.6|22923.6|22948.6|22923.6|22928.6|22913.6|3
1646933870000|2022-03-10 17:37:50|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|0
1646933880000|2022-03-10 17:38:00|22938.6|22913.6|22938.6|22913.6|22943.6|22913.6|22938.6|22913.6|0
1646933890000|2022-03-10 17:38:10|22942.6|22914.6|22938.6|22913.6|22942.6|22914.6|22938.6|22913.6|0
1646933900000|2022-03-10 17:38:20|22942.6|22914.6|22943.6|22918.6|22943.6|22918.6|22942.6|22914.6|0
1646933910000|2022-03-10 17:38:30|22947.6|22919.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646933920000|2022-03-10 17:38:40|22938.6||22943.6||22943.6||22938.6||4
1646933940000|2022-03-10 17:39:00|22938.6||22943.6||22943.6||22938.6||0
1646933950000|2022-03-10 17:39:10|22938.6||22938.6||22943.6||22938.6||0
1646933960000|2022-03-10 17:39:20|22943.6|22928.6|22953.6|22928.6|22953.6|22933.6|22938.6|22928.6|14
1646933980000|2022-03-10 17:39:40|22958.6|22933.6|22953.6|22928.6|22958.6|22933.6|22953.6|22928.6|0
1646933990000|2022-03-10 17:39:50|22948.6||22948.6||22953.6||22948.6||0
1646934000000|2022-03-10 17:40:00|22953.6|22923.6|22948.6|22928.6|22953.6|22928.6|22948.6|22923.6|0
1646934010000|2022-03-10 17:40:10|22953.6|22923.6|22948.6|22923.6|22953.6|22923.6|22948.6|22923.6|1
1646934020000|2022-03-10 17:40:20|22943.6|22918.6|22938.6|22918.6|22943.6|22918.6|22938.6|22918.6|0
1646934030000|2022-03-10 17:40:30|22943.6|22913.6|22943.6|22918.6|22943.6|22918.6|22938.6|22913.6|0
1646934040000|2022-03-10 17:40:40|22948.6|22923.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646934050000|2022-03-10 17:40:50|22948.6|22923.6|22953.6|22928.6|22953.6|22928.6|22948.6|22923.6|0
1646934060000|2022-03-10 17:41:00|22948.6|22923.6|22943.6|22918.6|22953.6|22923.6|22943.6|22918.6|0
1646934070000|2022-03-10 17:41:10|22948.6|22923.6|22943.6|22918.6|22948.6|22923.6|22938.6|22918.6|0
1646934080000|2022-03-10 17:41:20|22938.6|22913.6|22933.6|22913.6|22943.6|22913.6|22933.6|22913.6|0
1646934090000|2022-03-10 17:41:30|22928.6|22908.6|22933.6|22908.6|22933.6|22908.6|22928.6|22908.6|2
1646934100000|2022-03-10 17:41:40||22913.6||22913.6||22913.6||22908.6|0
1646934110000|2022-03-10 17:41:50|22938.6|22908.6|22933.6|22908.6|22938.6|22913.6|22933.6|22908.6|1
1646934120000|2022-03-10 17:42:00|22928.6|22913.6|22928.6|22908.6|22928.6|22913.6|22928.6|22908.6|0
1646934130000|2022-03-10 17:42:10|22933.6||22928.6||22933.6||22928.6||1
1646934140000|2022-03-10 17:42:20|22933.6||22933.6||22933.6||22933.6||1
1646934170000|2022-03-10 17:42:50|22938.6|22913.6|22933.6|22913.6|22938.6|22913.6|22933.6|22908.6|0
1646934180000|2022-03-10 17:43:00|22938.6|22908.6|22938.6|22913.6|22938.6|22913.6|22938.6|22908.6|0
1646934190000|2022-03-10 17:43:10|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|0
1646934200000|2022-03-10 17:43:20|22938.6|22913.6|22933.6|22913.6|22938.6|22913.6|22933.6|22908.6|0
1646934210000|2022-03-10 17:43:30|22938.6|22908.6|22933.6|22908.6|22938.6|22908.6|22933.6|22908.6|0
1646934220000|2022-03-10 17:43:40|22938.6|22913.6|22928.6|22908.6|22938.6|22913.6|22928.6|22908.6|0
1646934230000|2022-03-10 17:43:50|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|22918.6|22898.6|1
1646934240000|2022-03-10 17:44:00|22918.6|22893.6|22928.6|22903.6|22928.6|22903.6|22918.6|22893.6|1
1646934260000|2022-03-10 17:44:20|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|0
1646934270000|2022-03-10 17:44:30|22927.6|22899.6|22923.6|22898.6|22927.6|22903.6|22923.6|22898.6|0
1646934280000|2022-03-10 17:44:40|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|22923.6|22903.6|0
1646934290000|2022-03-10 17:44:50|22932.6|22904.6|22928.6|22903.6|22932.6|22904.6|22928.6|22903.6|1
1646934300000|2022-03-10 17:45:00|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|0
1646934320000|2022-03-10 17:45:20|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|0
1646934330000|2022-03-10 17:45:30|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|0
1646934340000|2022-03-10 17:45:40|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|0
1646934360000|2022-03-10 17:46:00|22933.6|22908.6|22928.6|22903.6|22933.6|22908.6|22928.6|22903.6|0
1646934390000|2022-03-10 17:46:30|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|2
1646934400000|2022-03-10 17:46:40|22928.6|22913.6|22933.6|22913.6|22933.6|22913.6|22928.6|22913.6|0
1646934410000|2022-03-10 17:46:50|22938.6||22938.6||22938.6||22938.6||0
1646934420000|2022-03-10 17:47:00|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|0
1646934430000|2022-03-10 17:47:10|22937.6|22909.6|22937.6|22909.6|22937.6|22909.6|22937.6|22909.6|0
1646934440000|2022-03-10 17:47:20|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|0
1646934460000|2022-03-10 17:47:40|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|0
1646934470000|2022-03-10 17:47:50|22937.6|22909.6|22933.6|22908.6|22937.6|22909.6|22933.6|22908.6|0
1646934480000|2022-03-10 17:48:00|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|0
1646934490000|2022-03-10 17:48:10|22942.6|22914.6|22938.6|22913.6|22942.6|22914.6|22938.6|22913.6|0
1646934530000|2022-03-10 17:48:50|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|0
1646934540000|2022-03-10 17:49:00|22937.6|22909.6|22937.6|22909.6|22937.6|22909.6|22937.6|22909.6|0
1646934550000|2022-03-10 17:49:10|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|0
1646934560000|2022-03-10 17:49:20|22942.6|22914.6|22938.6|22913.6|22942.6|22914.6|22938.6|22913.6|0
1646934640000|2022-03-10 17:50:40|22933.6||22938.6||22938.6||22933.6||0
1646934650000|2022-03-10 17:50:50|22933.6|22908.6|22933.6|22908.6|22938.6|22908.6|22933.6|22908.6|0
1646934680000|2022-03-10 17:51:20|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|22928.6|22903.6|1
1646934710000|2022-03-10 17:51:50|22923.6||22923.6||22928.6||22923.6||0
1646934720000|2022-03-10 17:52:00|22918.6|22898.6|22918.6|22893.6|22918.6|22898.6|22913.6|22893.6|3
1646934730000|2022-03-10 17:52:10|22923.6|22898.6|22918.6|22898.6|22923.6|22898.6|22918.6|22898.6|0
1646934740000|2022-03-10 17:52:20|22913.6|22893.6|22913.6|22888.6|22918.6|22893.6|22913.6|22888.6|2
1646934760000|2022-03-10 17:52:40|22918.6|22893.6|22913.6|22893.6|22918.6|22893.6|22913.6|22893.6|0
1646934770000|2022-03-10 17:52:50|22918.6||22918.6||22918.6||22918.6||0
1646934780000|2022-03-10 17:53:00|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|0
1646934790000|2022-03-10 17:53:10|||||||||1
1646934800000|2022-03-10 17:53:20|||||||||1
1646934810000|2022-03-10 17:53:30|22908.6|22883.6|22908.6|22883.6|22908.6|22883.6|22903.6|22883.6|2
1646934820000|2022-03-10 17:53:40|22903.6||22908.6||22908.6||22903.6||0
1646934830000|2022-03-10 17:53:50|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|22908.6|22883.6|1
1646934840000|2022-03-10 17:54:00|22908.6|22883.6|22908.6|22883.6|22908.6|22883.6|22908.6|22883.6|0
1646934850000|2022-03-10 17:54:10|22907.6|22879.6|22907.6|22879.6|22908.6|22883.6|22907.6|22879.6|0
1646934860000|2022-03-10 17:54:20|22908.6|22883.6|22903.6|22878.6|22908.6|22883.6|22903.6|22878.6|0
1646934870000|2022-03-10 17:54:30|22898.6||22898.6||22903.6||22898.6||4
1646934880000|2022-03-10 17:54:40|22903.6|22873.6|22908.6|22883.6|22908.6|22883.6|22898.6|22873.6|3
1646934890000|2022-03-10 17:54:50|22913.6|22888.6|22908.6|22883.6|22913.6|22888.6|22903.6|22883.6|1
1646934900000|2022-03-10 17:55:00|22903.6||22903.6||22908.6||22903.6||0
1646934910000|2022-03-10 17:55:10|22908.6|22888.6|22913.6|22888.6|22913.6|22888.6|22908.6|22888.6|7
1646934920000|2022-03-10 17:55:20|22908.6||22913.6||22913.6||22908.6||0
1646934930000|2022-03-10 17:55:30|22917.6|22889.6|22918.6|22893.6|22918.6|22893.6|22917.6|22889.6|0
1646934940000|2022-03-10 17:55:40|22913.6||22918.6||22918.6||22913.6||0
1646934950000|2022-03-10 17:55:50|22913.6|22888.6|22908.6|22883.6|22918.6|22888.6|22903.6|22883.6|6
1646935000000|2022-03-10 17:56:40|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|0
1646935010000|2022-03-10 17:56:50|22917.6|22889.6|22918.6|22893.6|22918.6|22893.6|22913.6|22889.6|0
1646935020000|2022-03-10 17:57:00|22913.6|22888.6|22913.6|22888.6|22918.6|22888.6|22913.6|22888.6|1
1646935040000|2022-03-10 17:57:20|22908.6|22883.6|22908.6|22883.6|22908.6|22883.6|22908.6|22883.6|0
1646935050000|2022-03-10 17:57:30|22903.6||22903.6||22908.6||22903.6||0
1646935060000|2022-03-10 17:57:40|22908.6||22908.6||22908.6||22908.6||1
1646935070000|2022-03-10 17:57:50|22912.6|22884.6|22908.6|22888.6|22912.6|22888.6|22908.6|22883.6|0
1646935080000|2022-03-10 17:58:00|22907.6|22883.6|22908.6|22883.6|22908.6|22883.6|22907.6|22879.6|1
1646935120000|2022-03-10 17:58:40|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|3
1646935130000|2022-03-10 17:58:50||22893.6||22888.6||22893.6||22888.6|0
1646935140000|2022-03-10 17:59:00|22908.6||22908.6||22913.6||22908.6||0
1646935150000|2022-03-10 17:59:10|22913.6|22893.6|22918.6|22893.6|22918.6|22893.6|22913.6|22893.6|2
1646935160000|2022-03-10 17:59:20|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|1
1646935170000|2022-03-10 17:59:30|22912.6|22884.6|22912.6|22884.6|22912.6|22884.6|22912.6|22884.6|0
1646935180000|2022-03-10 17:59:40|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|22913.6|22888.6|0
1646935190000|2022-03-10 17:59:50|22917.6|22889.6|22918.6|22893.6|22918.6|22893.6|22913.6|22888.6|0
1646935200000|2022-03-10 18:00:00|22913.6|22888.6|22918.6|22893.6|22918.6|22893.6|22913.6|22888.6|0
1646935210000|2022-03-10 18:00:10|22913.6|22888.6|22913.6|22888.6|22918.6|22888.6|22913.6|22888.6|1
1646935230000|2022-03-10 18:00:30|22917.6|22889.6|22913.6|22888.6|22917.6|22889.6|22913.6|22888.6|0
1646935250000|2022-03-10 18:00:50|22917.6|22889.6|22913.6|22888.6|22917.6|22889.6|22913.6|22888.6|0
1646935260000|2022-03-10 18:01:00|22917.6|22889.6|22918.6|22893.6|22918.6|22893.6|22913.6|22888.6|0
1646935270000|2022-03-10 18:01:10|22917.6|22889.6|22913.6|22888.6|22917.6|22889.6|22913.6|22888.6|0
1646935280000|2022-03-10 18:01:20|22917.6|22889.6|22917.6|22889.6|22917.6|22889.6|22917.6|22889.6|0
1646935290000|2022-03-10 18:01:30|22918.6|22893.6|22917.6|22889.6|22918.6|22893.6|22917.6|22889.6|0
1646935320000|2022-03-10 18:02:00|22918.6|22893.6|22918.6|22893.6|22918.6|22893.6|22918.6|22893.6|0
1646935330000|2022-03-10 18:02:10|22922.6|22894.6|22918.6|22893.6|22923.6|22898.6|22918.6|22893.6|0
1646935340000|2022-03-10 18:02:20|22923.6|22898.6|22922.6|22894.6|22923.6|22898.6|22922.6|22894.6|0
1646935380000|2022-03-10 18:03:00|22918.6|22893.6|22913.6|22888.6|22918.6|22893.6|22913.6|22888.6|0
1646935390000|2022-03-10 18:03:10|22912.6|22884.6|22908.6|22883.6|22912.6|22884.6|22903.6|22878.6|0
1646935400000|2022-03-10 18:03:20|22907.6|22879.6|22898.6|22873.6|22907.6|22879.6|22898.6|22873.6|1
1646935410000|2022-03-10 18:03:30||22878.6||22878.6||22878.6||22873.6|0
1646935420000|2022-03-10 18:03:40||22873.6||22873.6||22878.6||22873.6|0
1646935440000|2022-03-10 18:04:00|22897.6|22869.6|22898.6|22873.6|22898.6|22873.6|22897.6|22869.6|0
1646935450000|2022-03-10 18:04:10|22897.6|22869.6|22883.6|22858.6|22897.6|22869.6|22878.6|22853.6|2
1646935460000|2022-03-10 18:04:20|22882.6|22854.6|22888.6|22863.6|22888.6|22863.6|22882.6|22854.6|3
1646935470000|2022-03-10 18:04:30|22887.6|22859.6|22883.6|22858.6|22887.6|22859.6|22883.6|22858.6|0
1646935490000|2022-03-10 18:04:50|22882.6|22854.6|22883.6|22858.6|22883.6|22858.6|22882.6|22854.6|0
1646935510000|2022-03-10 18:05:10|22888.6|22863.6|22893.6|22868.6|22893.6|22868.6|22888.6|22863.6|1
1646935520000|2022-03-10 18:05:20|22888.6|22863.6|22883.6|22858.6|22888.6|22863.6|22883.6|22858.6|0
1646935550000|2022-03-10 18:05:50|22887.6|22859.6|22888.6|22863.6|22888.6|22863.6|22887.6|22859.6|0
1646935560000|2022-03-10 18:06:00|22892.6|22864.6|22903.6|22878.6|22903.6|22883.6|22892.6|22864.6|9
1646935580000|2022-03-10 18:06:20|22907.6|22879.6|22908.6|22883.6|22908.6|22883.6|22903.6|22878.6|0
1646935590000|2022-03-10 18:06:30|22903.6|22878.6|22903.6|22878.6|22907.6|22879.6|22903.6|22878.6|0
1646935600000|2022-03-10 18:06:40|22902.6|22874.6|22903.6|22878.6|22903.6|22878.6|22902.6|22874.6|0
1646935610000|2022-03-10 18:06:50|22908.6|22883.6|22903.6|22878.6|22908.6|22883.6|22903.6|22878.6|0
1646935620000|2022-03-10 18:07:00|22908.6|22883.6|22903.6|22878.6|22908.6|22883.6|22903.6|22878.6|0
1646935630000|2022-03-10 18:07:10|22908.6|22883.6|22903.6|22883.6|22908.6|22883.6|22903.6|22883.6|2
1646935640000|2022-03-10 18:07:20||22878.6||22878.6||22878.6||22878.6|0
1646935660000|2022-03-10 18:07:40|22898.6|22873.6|22898.6|22873.6|22898.6|22878.6|22898.6|22873.6|0
1646935670000|2022-03-10 18:07:50||22878.6||22873.6||22878.6||22873.6|0
1646935680000|2022-03-10 18:08:00|22903.6|22878.6|22898.6|22873.6|22903.6|22878.6|22898.6|22873.6|0
1646935690000|2022-03-10 18:08:10|22897.6|22869.6|22898.6|22873.6|22898.6|22873.6|22897.6|22869.6|0
1646935700000|2022-03-10 18:08:20|22903.6|22878.6|22898.6|22873.6|22903.6|22878.6|22898.6|22873.6|0
1646935710000|2022-03-10 18:08:30|22888.6|22868.6|22888.6|22863.6|22888.6|22868.6|22888.6|22863.6|26
1646935720000|2022-03-10 18:08:40|22892.6|22864.6|22892.6|22864.6|22892.6|22864.6|22892.6|22864.6|0
1646935730000|2022-03-10 18:08:50|22888.6|22863.6|22888.6|22863.6|22888.6|22863.6|22888.6|22863.6|0
1646935740000|2022-03-10 18:09:00|22883.6||22888.6||22888.6||22883.6||0
1646935750000|2022-03-10 18:09:10|22883.6||22883.6||22888.6||22883.6||0
1646935760000|2022-03-10 18:09:20||22858.6||22858.6||22858.6||22858.6|1
1646935780000|2022-03-10 18:09:40|22888.6|22863.6|22883.6|22858.6|22888.6|22863.6|22883.6|22858.6|0
1646935790000|2022-03-10 18:09:50|22888.6|22863.6|22883.6|22863.6|22888.6|22863.6|22883.6|22863.6|0
1646935800000|2022-03-10 18:10:00|22888.6|22858.6|22883.6|22858.6|22888.6|22858.6|22883.6|22858.6|0
1646935810000|2022-03-10 18:10:10||22863.6||22863.6||22863.6||22863.6|0
1646935820000|2022-03-10 18:10:20|22888.6|22868.6|22888.6|22868.6|22888.6|22868.6|22888.6|22868.6|0
1646935830000|2022-03-10 18:10:30|22893.6||22893.6||22893.6||22888.6||0
1646935840000|2022-03-10 18:10:40|22898.6|22873.6|22903.6|22878.6|22903.6|22878.6|22898.6|22873.6|0
1646935850000|2022-03-10 18:10:50|22898.6||22898.6||22903.6||22898.6||0
1646935860000|2022-03-10 18:11:00|22897.6|22873.6|22897.6|22869.6|22897.6|22873.6|22897.6|22869.6|1
1646935870000|2022-03-10 18:11:10|22898.6|22873.6|22898.6|22873.6|22898.6|22873.6|22898.6|22873.6|0
1646935910000|2022-03-10 18:11:50|22908.6|22883.6|22908.6|22883.6|22908.6|22888.6|22908.6|22883.6|4
1646935920000|2022-03-10 18:12:00|22913.6|22888.6|22913.6|22893.6|22918.6|22893.6|22913.6|22883.6|1
1646935930000|2022-03-10 18:12:10|22917.6|22888.6|22913.6|22888.6|22917.6|22889.6|22913.6|22888.6|0
1646935940000|2022-03-10 18:12:20|22917.6|22893.6|22918.6|22893.6|22918.6|22898.6|22917.6|22888.6|1
1646935950000|2022-03-10 18:12:30|22923.6|22898.6|22923.6|22898.6|22923.6|22903.6|22923.6|22898.6|0
1646935960000|2022-03-10 18:12:40|22918.6|22893.6|22913.6|22888.6|22923.6|22893.6|22913.6|22888.6|0
1646935970000|2022-03-10 18:12:50||22893.6||22893.6||22893.6||22893.6|0
1646935990000|2022-03-10 18:13:10|22918.6|22898.6|22918.6|22893.6|22923.6|22898.6|22918.6|22893.6|2
1646936000000|2022-03-10 18:13:20|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|0
1646936010000|2022-03-10 18:13:30||22903.6||22903.6||22903.6||22903.6|0
1646936030000|2022-03-10 18:13:50|22918.6|22898.6|22923.6|22898.6|22923.6|22898.6|22918.6|22898.6|20
1646936040000|2022-03-10 18:14:00|22928.6|22903.6|22923.6|22903.6|22928.6|22903.6|22923.6|22898.6|3
1646936050000|2022-03-10 18:14:10|22928.6|22898.6|22928.6|22903.6|22928.6|22903.6|22923.6|22898.6|0
1646936060000|2022-03-10 18:14:20|22927.6|22899.6|22928.6|22903.6|22928.6|22903.6|22923.6|22898.6|0
1646936070000|2022-03-10 18:14:30|22923.6|22898.6|22913.6|22888.6|22923.6|22898.6|22913.6|22888.6|2
1646936080000|2022-03-10 18:14:40|22912.6|22884.6|22912.6|22884.6|22912.6|22884.6|22912.6|22884.6|0
1646936090000|2022-03-10 18:14:50|22913.6|22888.6|22913.6|22888.6|22918.6|22893.6|22913.6|22888.6|0
1646936100000|2022-03-10 18:15:00|22912.6|22884.6|22908.6|22883.6|22912.6|22884.6|22903.6|22878.6|0
1646936110000|2022-03-10 18:15:10||22888.6||22883.6||22888.6||22883.6|0
1646936120000|2022-03-10 18:15:20||22888.6||22883.6||22888.6||22883.6|0
1646936130000|2022-03-10 18:15:30|22903.6|22878.6|22903.6|22878.6|22907.6|22879.6|22903.6|22878.6|0
1646936140000|2022-03-10 18:15:40|22898.6||22898.6||22898.6||22898.6||0
1646936150000|2022-03-10 18:15:50|22903.6|22873.6|22903.6|22883.6|22908.6|22883.6|22898.6|22873.6|0
1646936160000|2022-03-10 18:16:00|22908.6|22878.6|22912.6|22884.6|22912.6|22884.6|22908.6|22878.6|1
1646936170000|2022-03-10 18:16:10|22913.6|22888.6|22918.6|22893.6|22918.6|22893.6|22913.6|22888.6|1
1646936190000|2022-03-10 18:16:30|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|22923.6|22898.6|1
1646936200000|2022-03-10 18:16:40|22922.6|22894.6|22918.6|22893.6|22922.6|22894.6|22918.6|22893.6|0
1646936210000|2022-03-10 18:16:50|22913.6|22888.6|22918.6|22893.6|22918.6|22893.6|22913.6|22888.6|0
1646936220000|2022-03-10 18:17:00|22913.6||22918.6||22918.6||22913.6||0
1646936230000|2022-03-10 18:17:10|22913.6|22888.6|22913.6|22888.6|22913.6|22893.6|22913.6|22888.6|0
1646936240000|2022-03-10 18:17:20|22918.6|22893.6|22913.6|22893.6|22918.6|22893.6|22913.6|22888.6|0
1646936250000|2022-03-10 18:17:30|22918.6|22888.6|22918.6|22893.6|22918.6|22893.6|22918.6|22888.6|0
1646936290000|2022-03-10 18:18:10|22913.6|22888.6|22913.6|22888.6|22918.6|22893.6|22913.6|22888.6|0
1646936300000|2022-03-10 18:18:20|22918.6|22893.6|22918.6|22893.6|22918.6|22893.6|22913.6|22888.6|0
1646936310000|2022-03-10 18:18:30||22898.6||22898.6||22898.6||22893.6|0
1646936320000|2022-03-10 18:18:40|22923.6||22923.6||22923.6||22923.6||0
1646936330000|2022-03-10 18:18:50|22927.6|22899.6|22928.6|22903.6|22933.6|22908.6|22927.6|22899.6|0
1646936340000|2022-03-10 18:19:00|22933.6|22908.6|22943.6|22918.6|22947.6|22919.6|22933.6|22903.6|0
1646936350000|2022-03-10 18:19:10|22938.6|22913.6|22947.6|22919.6|22947.6|22919.6|22938.6|22913.6|1
1646936360000|2022-03-10 18:19:20|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|0
1646936370000|2022-03-10 18:19:30|22943.6|22918.6|22947.6|22919.6|22947.6|22919.6|22938.6|22918.6|0
1646936380000|2022-03-10 18:19:40|22943.6|22918.6|22943.6|22918.6|22947.6|22919.6|22943.6|22918.6|0
1646936390000|2022-03-10 18:19:50|22948.6|22923.6|22938.6|22913.6|22948.6|22923.6|22938.6|22913.6|0
1646936400000|2022-03-10 18:20:00|22933.6|22908.6|22938.6|22913.6|22938.6|22913.6|22933.6|22908.6|0
1646936410000|2022-03-10 18:20:10|22943.6|22918.6|22943.6|22918.6|22947.6|22919.6|22943.6|22913.6|0
1646936420000|2022-03-10 18:20:20|22947.6|22919.6|22953.6|22928.6|22953.6|22928.6|22947.6|22919.6|0
1646936430000|2022-03-10 18:20:30|22948.6|22923.6|22953.6|22928.6|22953.6|22928.6|22948.6|22923.6|0
1646936460000|2022-03-10 18:21:00|22948.6|22933.6|22953.6|22928.6|22958.6|22933.6|22948.6|22924.6|0
1646936470000|2022-03-10 18:21:10|22952.6|22924.6|22948.6|22923.6|22952.6|22924.6|22948.6|22923.6|0
1646936480000|2022-03-10 18:21:20|22947.6|22919.6|22933.6|22908.6|22947.6|22919.6|22933.6|22908.6|0
1646936490000|2022-03-10 18:21:30|22937.6|22909.6|22932.6|22904.6|22937.6|22909.6|22932.6|22904.6|0
1646936500000|2022-03-10 18:21:40|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|22933.6|22908.6|0
1646936510000|2022-03-10 18:21:50|22937.6|22909.6|22933.6|22908.6|22937.6|22909.6|22933.6|22908.6|0
1646936520000|2022-03-10 18:22:00|22928.6|22903.6|22933.6|22908.6|22933.6|22908.6|22928.6|22903.6|0
1646936540000|2022-03-10 18:22:20|22937.6|22909.6|22938.6|22913.6|22938.6|22913.6|22937.6|22909.6|0
1646936550000|2022-03-10 18:22:30|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|0
1646936570000|2022-03-10 18:22:50|22948.6|22923.6|22952.6|22924.6|22952.6|22924.6|22948.6|22923.6|0
1646936590000|2022-03-10 18:23:10|22953.6|22928.6|22952.6|22924.6|22958.6|22933.6|22952.6|22924.6|0
1646936600000|2022-03-10 18:23:20|22953.6|22928.6|22953.6|22928.6|22953.6|22928.6|22953.6|22928.6|0
1646936610000|2022-03-10 18:23:30|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|1
1646936620000|2022-03-10 18:23:40|22943.6|22918.6|22948.6|22923.6|22948.6|22923.6|22943.6|22918.6|0
1646936630000|2022-03-10 18:23:50|22943.6|22918.6|22948.6|22923.6|22948.6|22923.6|22943.6|22918.6|0
1646936640000|2022-03-10 18:24:00|22943.6|22918.6|22952.6|22924.6|22952.6|22924.6|22943.6|22918.6|0
1646936650000|2022-03-10 18:24:10|22953.6|22928.6|22952.6|22924.6|22953.6|22928.6|22952.6|22924.6|0
1646936670000|2022-03-10 18:24:30|22953.6|22928.6|22963.6|22938.6|22963.6|22938.6|22953.6|22928.6|1
1646936680000|2022-03-10 18:24:40|22968.6|22943.6|22968.6|22943.6|22968.6|22943.6|22968.6|22938.6|0
1646936690000|2022-03-10 18:24:50|22963.6||22968.6||22968.6||22963.6||0
1646936700000|2022-03-10 18:25:00|22963.6|22938.6|22953.6|22928.6|22963.6|22938.6|22953.6|22928.6|3
1646936710000|2022-03-10 18:25:10|22958.6|22933.6|22943.6|22918.6|22958.6|22933.6|22943.6|22918.6|0
1646936720000|2022-03-10 18:25:20||22923.6||22918.6||22923.6||22918.6|0
1646936730000|2022-03-10 18:25:30|22942.6|22914.6|22943.6|22918.6|22943.6|22918.6|22938.6|22913.6|0
1646936740000|2022-03-10 18:25:40|22942.6|22914.6|22933.6|22908.6|22942.6|22914.6|22932.6|22904.6|0
1646936750000|2022-03-10 18:25:50|22928.6|22903.6|22928.6|22908.6|22933.6|22908.6|22928.6|22903.6|1
1646936760000|2022-03-10 18:26:00|22933.6|22903.6|22933.6|22908.6|22933.6|22908.6|22933.6|22903.6|0
1646936770000|2022-03-10 18:26:10|22937.6|22909.6|22933.6|22908.6|22937.6|22909.6|22933.6|22908.6|0
1646936780000|2022-03-10 18:26:20|22937.6|22909.6|22937.6|22909.6|22937.6|22909.6|22937.6|22909.6|0
1646936790000|2022-03-10 18:26:30|22933.6|22908.6|22933.6|22908.6|22937.6|22909.6|22933.6|22908.6|0
1646936810000|2022-03-10 18:26:50|22937.6|22909.6|22933.6|22908.6|22937.6|22909.6|22933.6|22908.6|0
1646936830000|2022-03-10 18:27:10|22938.6|22913.6|22942.6|22914.6|22942.6|22914.6|22938.6|22913.6|0
1646936840000|2022-03-10 18:27:20|22943.6|22918.6|22952.6|22924.6|22953.6|22928.6|22943.6|22918.6|1
1646936860000|2022-03-10 18:27:40|22948.6|22923.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646936870000|2022-03-10 18:27:50|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22918.6|0
1646936880000|2022-03-10 18:28:00|22952.6|22924.6|22963.6|22938.6|22968.6|22943.6|22952.6|22924.6|0
1646936890000|2022-03-10 18:28:10|22958.6|22943.6|22958.6|22933.6|22958.6|22943.6|22957.6|22929.6|0
1646936900000|2022-03-10 18:28:20|22953.6|22928.6|22953.6|22933.6|22953.6|22933.6|22953.6|22928.6|0
1646936910000|2022-03-10 18:28:30||22928.6||22928.6||22928.6||22928.6|0
1646936920000|2022-03-10 18:28:40|22952.6|22933.6|22948.6|22923.6|22952.6|22933.6|22948.6|22923.6|0
1646936940000|2022-03-10 18:29:00|22952.6|22924.6|22948.6|22923.6|22952.6|22924.6|22948.6|22923.6|0
1646936950000|2022-03-10 18:29:10|22952.6|22924.6|22948.6|22923.6|22952.6|22924.6|22948.6|22923.6|0
1646936970000|2022-03-10 18:29:30|22952.6|22924.6|22948.6|22923.6|22953.6|22928.6|22948.6|22923.6|0
1646936980000|2022-03-10 18:29:40|22952.6|22924.6|22948.6|22923.6|22952.6|22924.6|22948.6|22923.6|0
1646936990000|2022-03-10 18:29:50||22928.6||22923.6||22928.6||22923.6|0
1646937000000|2022-03-10 18:30:00|22943.6||22943.6||22948.6||22943.6||0
1646937010000|2022-03-10 18:30:10|22948.6|22928.6|22953.6|22928.6|22953.6|22933.6|22948.6|22928.6|2
1646937030000|2022-03-10 18:30:30|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|1
1646937040000|2022-03-10 18:30:40|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|22958.6|22938.6|0
1646937050000|2022-03-10 18:30:50|22958.6||22963.6||22963.6||22958.6||0
1646937070000|2022-03-10 18:31:10|22958.6|22933.6|22958.6|22933.6|22963.6|22933.6|22958.6|22933.6|0
1646937080000|2022-03-10 18:31:20|22953.6|22928.6|22948.6|22923.6|22953.6|22928.6|22948.6|22923.6|1
1646937090000|2022-03-10 18:31:30|22947.6|22919.6|22948.6|22923.6|22948.6|22923.6|22947.6|22919.6|0
1646937100000|2022-03-10 18:31:40|22952.6|22924.6|22948.6|22923.6|22952.6|22924.6|22948.6|22923.6|0
1646937110000|2022-03-10 18:31:50|22952.6|22924.6|22953.6|22928.6|22953.6|22928.6|22948.6|22924.6|0
1646937120000|2022-03-10 18:32:00|22948.6|22923.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646937130000|2022-03-10 18:32:10|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|22948.6|22923.6|0
1646937150000|2022-03-10 18:32:30|22947.6|22919.6|22943.6|22918.6|22948.6|22923.6|22943.6|22918.6|0
1646937160000|2022-03-10 18:32:40|22942.6|22914.6|22943.6|22918.6|22943.6|22918.6|22933.6|22913.6|1
1646937170000|2022-03-10 18:32:50|22947.6|22919.6|22947.6|22919.6|22947.6|22919.6|22947.6|22919.6|0
1646937180000|2022-03-10 18:33:00|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|22943.6|22918.6|0
1646937200000|2022-03-10 18:33:20|22938.6|22913.6|22938.6|22913.6|22943.6|22913.6|22938.6|22913.6|0
1646937210000|2022-03-10 18:33:30|22937.6|22909.6|22933.6|22908.6|22937.6|22909.6|22933.6|22908.6|0
1646937230000|2022-03-10 18:33:50|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|22938.6|22913.6|0
1646937240000|2022-03-10 18:34:00|22933.6|22909.6|22933.6|22908.6|22938.6|22909.6|22933.6|22908.6|0
1646937250000|2022-03-10 18:34:10|22938.6|22913.6|22942.6|22914.6|22942.6|22914.6|22938.6|22913.6|0
1646937260000|2022-03-10 18:34:20|22943.6|22918.6|22952.6|22924.6|22952.6|22924.6|22943.6|22918.6|0
1646937270000|2022-03-10 18:34:30|22953.6|22928.6|22962.6|22934.6|22962.6|22934.6|22953.6|22928.6|1
1646937280000|2022-03-10 18:34:40|22963.6|22938.6|22963.6|22938.6|22968.6|22943.6|22963.6|22938.6|0
1646937290000|2022-03-10 18:34:50|22962.6|22934.6|22962.6|22934.6|22962.6|22934.6|22962.6|22934.6|0
1646937300000|2022-03-10 18:35:00|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|22953.6|22928.6|0
1646937310000|2022-03-10 18:35:10|22962.6|22934.6|22962.6|22934.6|22962.6|22934.6|22962.6|22934.6|0
1646937320000|2022-03-10 18:35:20|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|22958.6|22933.6|0
1646937330000|2022-03-10 18:35:30|22962.6|22934.6|22963.6|22943.6|22963.6|22943.6|22962.6|22934.6|0
1646937340000|2022-03-10 18:35:40|22968.6|22938.6|22973.6|22948.6|22978.6|22953.6|22963.6|22938.6|1
1646937350000|2022-03-10 18:35:50|22978.6|22953.6|22968.6|22943.6|22978.6|22953.6|22968.6|22943.6|0
1646937370000|2022-03-10 18:36:10|22972.6|22944.6|22973.6|22953.6|22973.6|22953.6|22972.6|22944.6|0
1646937380000|2022-03-10 18:36:20|22978.6|22948.6|22978.6|22958.6|22978.6|22958.6|22978.6|22948.6|1
1646937390000|2022-03-10 18:36:30|22973.6|22953.6|22973.6|22948.6|22973.6|22953.6|22973.6|22948.6|0
1646937400000|2022-03-10 18:36:40|22972.6|22944.6|22972.6|22944.6|22972.6|22944.6|22972.6|22944.6|0
1646937410000|2022-03-10 18:36:50|22973.6|22948.6|22972.6|22944.6|22973.6|22948.6|22972.6|22944.6|0
1646937420000|2022-03-10 18:37:00|22968.6|22943.6|22963.6|22938.6|22968.6|22943.6|22963.6|22938.6|1
1646937430000|2022-03-10 18:37:10|||||||||2
1646937440000|2022-03-10 18:37:20||22943.6||22938.6||22943.6||22938.6|0
1646937450000|2022-03-10 18:37:30|22958.6||22963.6||22963.6||22958.6||0
1646937460000|2022-03-10 18:37:40|22958.6|22933.6|22963.6|22938.6|22963.6|22938.6|22958.6|22933.6|0
1646937470000|2022-03-10 18:37:50|22968.6|22943.6|22968.6|22943.6|22968.6|22948.6|22968.6|22943.6|1
1646937480000|2022-03-10 18:38:00|22972.6|22944.6|22963.6|22938.6|22973.6|22948.6|22963.6|22938.6|0
1646937490000|2022-03-10 18:38:10|22968.6|22943.6|22963.6|22938.6|22968.6|22943.6|22962.6|22934.6|0
1646937500000|2022-03-10 18:38:20|22962.6|22934.6|22958.6|22933.6|22962.6|22934.6|22953.6|22933.6|0
1646937510000|2022-03-10 18:38:30|22963.6|22938.6|22973.6|22948.6|22973.6|22948.6|22963.6|22938.6|0
1646937520000|2022-03-10 18:38:40|22972.6|22944.6|22968.6|22943.6|22972.6|22944.6|22968.6|22943.6|0
1646937530000|2022-03-10 18:38:50|22963.6|22948.6|22973.6|22948.6|22973.6|22948.6|22963.6|22943.6|1
1646937540000|2022-03-10 18:39:00|22972.6|22944.6|22973.6|22948.6|22973.6|22948.6|22972.6|22944.6|0
1646937550000|2022-03-10 18:39:10|||||||||1
1646937570000|2022-03-10 18:39:30|22968.6|22943.6|22968.6|22943.6|22968.6|22943.6|22968.6|22943.6|0
1646937580000|2022-03-10 18:39:40|22963.6|22938.6|22963.6|22938.6|22968.6|22938.6|22963.6|22938.6|0
1646937600000|2022-03-10 18:40:00|22967.6|22939.6|22968.6|22943.6|22968.6|22943.6|22963.6|22938.6|1
1646937610000|2022-03-10 18:40:10|22973.6|22948.6|22973.6|22948.6|22973.6|22948.6|22973.6|22943.6|1
1646937620000|2022-03-10 18:40:20|22972.6|22944.6|22973.6|22948.6|22973.6|22948.6|22972.6|22944.6|0
1646937650000|2022-03-10 18:40:50|22972.6|22944.6|22968.6|22943.6|22972.6|22944.6|22968.6|22943.6|0
1646937660000|2022-03-10 18:41:00|22963.6|22938.6|22963.6|22938.6|22968.6|22938.6|22963.6|22938.6|0
1646937670000|2022-03-10 18:41:10||22943.6||22938.6||22943.6||22938.6|0
1646937680000|2022-03-10 18:41:20||22943.6||22938.6||22943.6||22938.6|0
1646937690000|2022-03-10 18:41:30||22943.6||22943.6||22943.6||22938.6|0
1646937700000|2022-03-10 18:41:40|22958.6|22938.6|22958.6|22933.6|22958.6|22943.6|22958.6|22933.6|12
1646937710000|2022-03-10 18:41:50|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|22963.6|22938.6|2
1646937730000|2022-03-10 18:42:10|22958.6|22933.6|22958.6|22933.6|22963.6|22938.6|22958.6|22933.6|0
1646937740000|2022-03-10 18:42:20|22953.6|22938.6|22963.6|22938.6|22963.6|22938.6|22953.6|22938.6|0
1646937760000|2022-03-10 18:42:40|22958.6|22933.6|22958.6|22933.6|22963.6|22938.6|22958.6|22933.6|0
1646937770000|2022-03-10 18:42:50|22963.6|22938.6|22958.6|22938.6|22963.6|22938.6|22958.6|22938.6|0
1646937780000|2022-03-10 18:43:00|22953.6|22933.6|22958.6|22933.6|22958.6|22933.6|22953.6|22928.6|2
1646937790000|2022-03-10 18:43:10|22962.6|22934.6|22963.6|22938.6|22963.6|22938.6|22958.6|22933.6|0
1646937810000|2022-03-10 18:43:30|||||||||1
1646937830000|2022-03-10 18:43:50|||||||||1
1646937840000|2022-03-10 18:44:00|22958.6|22933.6|22963.6|22938.6|22963.6|22938.6|22958.6|22933.6|1
1646937850000|2022-03-10 18:44:10||22943.6||22938.6||22943.6||22938.6|0
1646937860000|2022-03-10 18:44:20|22968.6|22943.6|22968.6|22943.6|22968.6|22943.6|22968.6|22938.6|0
1646937870000|2022-03-10 18:44:30|22963.6|22938.6|22972.6|22944.6|22972.6|22944.6|22963.6|22938.6|0
1646937880000|2022-03-10 18:44:40|22968.6|22943.6|22963.6|22938.6|22968.6|22943.6|22963.6|22938.6|0
1646937890000|2022-03-10 18:44:50|22958.6||22963.6||22963.6||22958.6||0
1646937900000|2022-03-10 18:45:00|22958.6|22943.6|22968.6|22943.6|22968.6|22943.6|22958.6|22938.6|1
1646937910000|2022-03-10 18:45:10|22973.6|22948.6|22973.6|22948.6|22977.6|22949.6|22973.6|22948.6|1
1646937920000|2022-03-10 18:45:20|22968.6|22943.6|22968.6|22943.6|22968.6|22948.6|22968.6|22943.6|0
1646937930000|2022-03-10 18:45:30|22973.6|22948.6|22973.6|22948.6|22973.6|22948.6|22973.6|22948.6|0
1646937950000|2022-03-10 18:45:50|22978.6|22953.6|22978.6|22953.6|22978.6|22958.6|22978.6|22953.6|1
1646937960000|2022-03-10 18:46:00|22973.6|22948.6|22973.6|22948.6|22978.6|22953.6|22973.6|22948.6|2
1646937970000|2022-03-10 18:46:10|22977.6|22949.6|22973.6|22948.6|22977.6|22949.6|22973.6|22948.6|0
1646937980000|2022-03-10 18:46:20|22978.6|22953.6|22978.6|22958.6|22983.6|22958.6|22978.6|22953.6|1
1646937990000|2022-03-10 18:46:30|22983.6|22953.6|22983.6|22958.6|22983.6|22958.6|22983.6|22953.6|2
1646938010000|2022-03-10 18:46:50|22987.6|22959.6|22983.6|22958.6|22987.6|22959.6|22983.6|22958.6|0
1646938020000|2022-03-10 18:47:00|22978.6||22978.6||22983.6||22978.6||1
1646938030000|2022-03-10 18:47:10|22983.6|22953.6|22983.6|22958.6|22983.6|22958.6|22983.6|22953.6|0
1646938040000|2022-03-10 18:47:20|22987.6|22959.6|22998.6|22978.6|22998.6|22978.6|22983.6|22958.6|2
1646938050000|2022-03-10 18:47:30|23003.6|22973.6|22998.6|22973.6|23003.6|22973.6|22998.6|22973.6|2
1646938060000|2022-03-10 18:47:40|22997.6|22969.6|22997.6|22969.6|22997.6|22969.6|22997.6|22969.6|0
1646938080000|2022-03-10 18:48:00|22988.6|22968.6|22997.6|22969.6|22997.6|22969.6|22988.6|22968.6|1
1646938090000|2022-03-10 18:48:10|22993.6|22968.6|22993.6|22968.6|22993.6|22968.6|22993.6|22968.6|0
1646938110000|2022-03-10 18:48:30|22997.6|22969.6|22998.6|22973.6|22998.6|22973.6|22997.6|22969.6|0
1646938130000|2022-03-10 18:48:50||22978.6||22973.6||22978.6||22973.6|2
1646938140000|2022-03-10 18:49:00|22993.6|22978.6|23003.6|22978.6|23003.6|22978.6|22993.6|22978.6|1
1646938150000|2022-03-10 18:49:10|23008.6|22983.6|23013.6|22988.6|23013.6|22988.6|23008.6|22983.6|3
1646938160000|2022-03-10 18:49:20|23017.6|22989.6|23013.6|22988.6|23017.6|22989.6|23013.6|22988.6|0
1646938170000|2022-03-10 18:49:30|23018.6|22993.6|23023.6|22998.6|23023.6|22998.6|23018.6|22993.6|1
1646938180000|2022-03-10 18:49:40|23018.6|22993.6|23023.6|22998.6|23023.6|22998.6|23018.6|22993.6|0
1646938190000|2022-03-10 18:49:50|23028.6|23003.6|23023.6|22998.6|23028.6|23003.6|23023.6|22998.6|0
1646938200000|2022-03-10 18:50:00|23018.6|22993.6|23023.6|22998.6|23023.6|22998.6|23018.6|22993.6|3
1646938210000|2022-03-10 18:50:10|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|0
1646938220000|2022-03-10 18:50:20|23022.6|22994.6|23023.6|22998.6|23023.6|22998.6|23022.6|22994.6|0
1646938230000|2022-03-10 18:50:30|23018.6|22993.6|23018.6|22993.6|23023.6|22998.6|23018.6|22993.6|0
1646938240000|2022-03-10 18:50:40|23017.6|22989.6|23017.6|22989.6|23017.6|22989.6|23017.6|22989.6|0
1646938250000|2022-03-10 18:50:50|23018.6|22998.6|23018.6|22993.6|23018.6|22998.6|23018.6|22993.6|0
1646938260000|2022-03-10 18:51:00|23023.6|22998.6|23023.6|22998.6|23028.6|23003.6|23023.6|22998.6|1
1646938270000|2022-03-10 18:51:10|23028.6|23003.6|23023.6|22998.6|23028.6|23003.6|23023.6|22998.6|0
1646938280000|2022-03-10 18:51:20|23028.6|23003.6|23023.6|22998.6|23028.6|23003.6|23023.6|22998.6|0
1646938290000|2022-03-10 18:51:30|23028.6|23003.6|23038.6|23018.6|23038.6|23018.6|23028.6|23003.6|1
1646938300000|2022-03-10 18:51:40|23033.6|23008.6|23033.6|23008.6|23033.6|23008.6|23028.6|23003.6|17
1646938310000|2022-03-10 18:51:50|23028.6|23003.6|23028.6|23003.6|23032.6|23004.6|23028.6|23003.6|0
1646938320000|2022-03-10 18:52:00|23023.6|22998.6|23028.6|23003.6|23033.6|23008.6|23023.6|22998.6|1
1646938330000|2022-03-10 18:52:10|23032.6|23004.6|23028.6|23003.6|23032.6|23004.6|23023.6|22998.6|6
1646938340000|2022-03-10 18:52:20|23027.6|22999.6|23023.6|22998.6|23027.6|22999.6|23018.6|22998.6|0
1646938350000|2022-03-10 18:52:30|23028.6|23003.6|23023.6|22998.6|23028.6|23003.6|23023.6|22998.6|0
1646938380000|2022-03-10 18:53:00|23018.6||23023.6||23023.6||23018.6||1
1646938390000|2022-03-10 18:53:10||23003.6||22998.6||23003.6||22998.6|0
1646938410000|2022-03-10 18:53:30|23018.6|22993.6|23013.6|22988.6|23018.6|22993.6|23013.6|22988.6|2
1646938420000|2022-03-10 18:53:40|23012.6|22984.6|23003.6|22983.6|23012.6|22984.6|23003.6|22978.6|3
1646938430000|2022-03-10 18:53:50|23008.6||23008.6||23008.6||23008.6||0
1646938440000|2022-03-10 18:54:00|23018.6|22993.6|23022.6|22994.6|23022.6|22994.6|23018.6|22993.6|1
1646938450000|2022-03-10 18:54:10|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|0
1646938460000|2022-03-10 18:54:20|23013.6|22988.6|23012.6|22984.6|23013.6|22988.6|23012.6|22984.6|0
1646938470000|2022-03-10 18:54:30|23013.6|22988.6|23018.6|22998.6|23018.6|22998.6|23013.6|22988.6|0
1646938490000|2022-03-10 18:54:50|23013.6|22993.6|23018.6|22993.6|23018.6|22993.6|23013.6|22988.6|1
1646938500000|2022-03-10 18:55:00|23013.6|22988.6|23008.6|22983.6|23018.6|22993.6|23008.6|22983.6|1
1646938510000|2022-03-10 18:55:10|23012.6|22984.6|23012.6|22984.6|23012.6|22984.6|23012.6|22984.6|0
1646938520000|2022-03-10 18:55:20|23013.6|22988.6|23012.6|22984.6|23013.6|22988.6|23012.6|22984.6|4
1646938530000|2022-03-10 18:55:30|23008.6|22983.6|23008.6|22983.6|23008.6|22983.6|23008.6|22983.6|0
1646938550000|2022-03-10 18:55:50|23013.6|22988.6|23013.6|22988.6|23013.6|22988.6|23013.6|22988.6|1
1646938560000|2022-03-10 18:56:00|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|0
1646938570000|2022-03-10 18:56:10|23013.6|22988.6|23012.6|22984.6|23013.6|22993.6|23008.6|22983.6|0
1646938580000|2022-03-10 18:56:20|23008.6|22983.6|23012.6|22984.6|23012.6|22984.6|23008.6|22983.6|0
1646938590000|2022-03-10 18:56:30|23008.6|22983.6|23012.6|22984.6|23012.6|22984.6|23008.6|22983.6|0
1646938600000|2022-03-10 18:56:40|23008.6|22983.6|23008.6|22983.6|23008.6|22983.6|23008.6|22983.6|0
1646938630000|2022-03-10 18:57:10|23012.6|22984.6|23012.6|22984.6|23012.6|22984.6|23012.6|22984.6|0
1646938640000|2022-03-10 18:57:20|23013.6|22988.6|23018.6|22993.6|23018.6|22993.6|23013.6|22988.6|0
1646938650000|2022-03-10 18:57:30|23017.6|22989.6|23018.6|22993.6|23018.6|22993.6|23013.6|22988.6|0
1646938680000|2022-03-10 18:58:00|23013.6|22988.6|23013.6|22988.6|23013.6|22993.6|23013.6|22988.6|0
1646938690000|2022-03-10 18:58:10|23022.6|22993.6|23018.6|22993.6|23022.6|22994.6|23018.6|22993.6|0
1646938700000|2022-03-10 18:58:20|23022.6|22994.6|23022.6|22994.6|23022.6|22994.6|23022.6|22994.6|0
1646938710000|2022-03-10 18:58:30|23023.6|22998.6|23038.6|23013.6|23038.6|23013.6|23023.6|22998.6|3
1646938730000|2022-03-10 18:58:50|23033.6||23038.6||23038.6||23033.6||0
1646938740000|2022-03-10 18:59:00|23033.6||23033.6||23038.6||23033.6||0
1646938750000|2022-03-10 18:59:10|23032.6|23008.6|23032.6|23004.6|23032.6|23008.6|23032.6|23004.6|1
1646938780000|2022-03-10 18:59:40|23028.6|23003.6|23028.6|23003.6|23028.6|23003.6|23028.6|23003.6|4
1646938790000|2022-03-10 18:59:50|23023.6|22998.6|23022.6|22994.6|23023.6|22998.6|23022.6|22994.6|0
1646938840000|2022-03-10 19:00:40|23023.6|22998.6|23028.6|23003.6|23028.6|23003.6|23023.6|22998.6|0
1646938860000|2022-03-10 19:01:00|23023.6|22998.6|23023.6|22998.6|23023.6|23003.6|23023.6|22998.6|0
1646938870000|2022-03-10 19:01:10|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|0
1646938880000|2022-03-10 19:01:20|23022.6|22994.6|23022.6|22994.6|23022.6|22994.6|23018.6|22993.6|0
1646938890000|2022-03-10 19:01:30|23018.6|22993.6|23022.6|22994.6|23022.6|22994.6|23018.6|22993.6|0
1646938900000|2022-03-10 19:01:40|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|23018.6|22993.6|0
1646938920000|2022-03-10 19:02:00|23022.6|22994.6|23018.6|22993.6|23022.6|22994.6|23018.6|22993.6|0
1646938940000|2022-03-10 19:02:20|23022.6|22994.6|23028.6|23003.6|23028.6|23003.6|23022.6|22994.6|0
1646938950000|2022-03-10 19:02:30|23023.6|22998.6|23023.6|22998.6|23023.6|22998.6|23018.6|22998.6|3
1646938960000|2022-03-10 19:02:40|23018.6|22993.6|23018.6|22993.6|23022.6|22994.6|23018.6|22993.6|0
1646938970000|2022-03-10 19:02:50|23022.6|22994.6|23023.6|22998.6|23023.6|22998.6|23013.6|22993.6|1
1646938980000|2022-03-10 19:03:00|23028.6|23003.6|23032.6|23004.6|23032.6|23004.6|23028.6|23003.6|0
1646939000000|2022-03-10 19:03:20|23033.6|23008.6|23038.6|23013.6|23043.6|23018.6|23033.6|23008.6|1
1646939010000|2022-03-10 19:03:30|23042.6|23014.6|23038.6|23013.6|23042.6|23014.6|23038.6|23013.6|0
1646939020000|2022-03-10 19:03:40|23043.6|23018.6|23048.6|23023.6|23048.6|23023.6|23043.6|23018.6|0
1646939030000|2022-03-10 19:03:50|23053.6|23028.6|23062.6|23034.6|23063.6|23038.6|23053.6|23028.6|2
1646939040000|2022-03-10 19:04:00|23063.6|23038.6|23068.6|23043.6|23072.6|23044.6|23063.6|23038.6|1
1646939050000|2022-03-10 19:04:10|23072.6|23044.6|23068.6|23043.6|23072.6|23044.6|23068.6|23043.6|0
1646939060000|2022-03-10 19:04:20|23072.6|23044.6|23088.6|23063.6|23088.6|23063.6|23072.6|23044.6|2
1646939070000|2022-03-10 19:04:30|23092.6|23064.6|23093.6|23073.6|23098.6|23073.6|23092.6|23064.6|1
1646939080000|2022-03-10 19:04:40|23098.6|23068.6|23098.6|23073.6|23098.6|23073.6|23093.6|23068.6|0
1646939100000|2022-03-10 19:05:00|23108.6|23078.6|23107.6|23079.6|23118.6|23093.6|23098.6|23073.6|14
1646939110000|2022-03-10 19:05:10|23103.6|23078.6|23093.6|23068.6|23107.6|23079.6|23093.6|23068.6|3
1646939120000|2022-03-10 19:05:20|23098.6|23073.6|23093.6|23068.6|23098.6|23073.6|23088.6|23068.6|2
1646939130000|2022-03-10 19:05:30|23088.6|23063.6|23087.6|23059.6|23093.6|23068.6|23087.6|23059.6|3
1646939140000|2022-03-10 19:05:40|23083.6|23058.6|23077.6|23049.6|23083.6|23058.6|23077.6|23049.6|0
1646939150000|2022-03-10 19:05:50|23078.6|23053.6|23068.6|23043.6|23078.6|23053.6|23068.6|23043.6|0
1646939160000|2022-03-10 19:06:00|23073.6|23048.6|23073.6|23048.6|23073.6|23048.6|23073.6|23048.6|0
1646939170000|2022-03-10 19:06:10|23068.6|23043.6|23077.6|23049.6|23077.6|23049.6|23068.6|23043.6|0
1646939180000|2022-03-10 19:06:20|23078.6|23053.6|23068.6|23048.6|23078.6|23053.6|23068.6|23048.6|0
1646939190000|2022-03-10 19:06:30|23067.6|23043.6|23068.6|23043.6|23068.6|23043.6|23063.6|23038.6|0
1646939210000|2022-03-10 19:06:50|23067.6|23039.6|23068.6|23043.6|23068.6|23043.6|23063.6|23038.6|0
1646939220000|2022-03-10 19:07:00|23073.6|23048.6|23063.6|23043.6|23073.6|23048.6|23063.6|23043.6|2
1646939230000|2022-03-10 19:07:10|23058.6|23038.6|23053.6|23028.6|23058.6|23038.6|23053.6|23028.6|5
1646939250000|2022-03-10 19:07:30|23058.6|23033.6|23058.6|23033.6|23058.6|23033.6|23058.6|23033.6|1
1646939260000|2022-03-10 19:07:40|23062.6|23034.6|23062.6|23034.6|23062.6|23034.6|23062.6|23034.6|0
1646939280000|2022-03-10 19:08:00|23058.6|23033.6|23058.6|23033.6|23058.6|23033.6|23057.6|23029.6|0
1646939290000|2022-03-10 19:08:10|23062.6|23034.6|23058.6|23033.6|23062.6|23034.6|23058.6|23033.6|0
1646939310000|2022-03-10 19:08:30|23053.6|23029.6|23058.6|23033.6|23058.6|23033.6|23053.6|23029.6|0
1646939320000|2022-03-10 19:08:40|23053.6|23028.6|23052.6|23024.6|23053.6|23028.6|23052.6|23024.6|0
1646939330000|2022-03-10 19:08:50|23053.6|23028.6|23053.6|23028.6|23053.6|23028.6|23053.6|23028.6|0
1646939340000|2022-03-10 19:09:00|23058.6|23033.6|23058.6|23033.6|23058.6|23033.6|23058.6|23033.6|0
1646939350000|2022-03-10 19:09:10|23053.6|23028.6|23053.6|23028.6|23053.6|23028.6|23053.6|23028.6|0
1646939370000|2022-03-10 19:09:30|23048.6|23029.6|23053.6|23028.6|23057.6|23029.6|23048.6|23028.6|0
1646939390000|2022-03-10 19:09:50|23048.6|23018.6|23048.6|23023.6|23048.6|23023.6|23043.6|23018.6|1
1646939400000|2022-03-10 19:10:00|23052.6|23024.6|23052.6|23024.6|23052.6|23024.6|23052.6|23024.6|0
1646939500000|2022-03-10 19:11:40|23058.6|23033.6|23058.6|23033.6|23058.6|23033.6|23058.6|23033.6|28
1646939520000|2022-03-10 19:12:00|23063.6|23038.6|23058.6|23033.6|23063.6|23038.6|23058.6|23033.6|1
1646939530000|2022-03-10 19:12:10|23062.6|23034.6|23058.6|23033.6|23062.6|23034.6|23058.6|23033.6|0
1646939540000|2022-03-10 19:12:20|23062.6|23034.6|23063.6|23038.6|23063.6|23043.6|23062.6|23034.6|0
1646939550000|2022-03-10 19:12:30|23068.6|23043.6|23072.6|23044.6|23072.6|23044.6|23068.6|23043.6|1
1646939560000|2022-03-10 19:12:40|23073.6|23048.6|23073.6|23053.6|23073.6|23053.6|23073.6|23048.6|0
1646939570000|2022-03-10 19:12:50|23078.6|23048.6|23073.6|23048.6|23078.6|23053.6|23073.6|23048.6|0
1646939580000|2022-03-10 19:13:00|23068.6|23043.6|23068.6|23043.6|23068.6|23043.6|23068.6|23043.6|0
1646939590000|2022-03-10 19:13:10|23063.6|23038.6|23068.6|23043.6|23068.6|23043.6|23063.6|23038.6|0
1646939610000|2022-03-10 19:13:30|23072.6|23044.6|23072.6|23044.6|23072.6|23044.6|23072.6|23044.6|0
1646939640000|2022-03-10 19:14:00|23068.6|23043.6|23063.6|23043.6|23068.6|23043.6|23063.6|23043.6|0
1646939650000|2022-03-10 19:14:10|23068.6|23044.6|23072.6|23044.6|23072.6|23044.6|23068.6|23044.6|1
1646939660000|2022-03-10 19:14:20|23073.6|23048.6|23073.6|23048.6|23073.6|23048.6|23073.6|23048.6|1
1646939680000|2022-03-10 19:14:40||23053.6||23048.6||23053.6||23048.6|0
1646939690000|2022-03-10 19:14:50|23078.6|23053.6|23078.6|23053.6|23078.6|23053.6|23078.6|23048.6|0
1646939700000|2022-03-10 19:15:00|23082.6|23054.6|23073.6|23048.6|23082.6|23054.6|23073.6|23048.6|1
1646939710000|2022-03-10 19:15:10|23078.6|23053.6|23082.6|23054.6|23082.6|23054.6|23078.6|23053.6|0
1646939720000|2022-03-10 19:15:20|23083.6|23058.6|23088.6|23063.6|23088.6|23063.6|23083.6|23058.6|0
1646939730000|2022-03-10 19:15:30|23092.6|23064.6|23093.6|23073.6|23098.6|23073.6|23092.6|23064.6|0
1646939740000|2022-03-10 19:15:40||23068.6||23068.6||23073.6||23068.6|0
1646939750000|2022-03-10 19:15:50|23088.6|23063.6|23088.6|23063.6|23088.6|23063.6|23088.6|23063.6|0
1646939760000|2022-03-10 19:16:00|23092.6|23064.6|23092.6|23064.6|23092.6|23064.6|23092.6|23064.6|0
1646939770000|2022-03-10 19:16:10|23098.6|23073.6|23098.6|23073.6|23102.6|23074.6|23098.6|23073.6|0
1646939780000|2022-03-10 19:16:20|23102.6|23074.6|23098.6|23073.6|23102.6|23074.6|23098.6|23073.6|0
1646939790000|2022-03-10 19:16:30|23102.6|23074.6|23098.6|23073.6|23102.6|23074.6|23098.6|23073.6|0
1646939800000|2022-03-10 19:16:40|23102.6|23074.6|23108.6|23083.6|23108.6|23083.6|23102.6|23074.6|0
1646939820000|2022-03-10 19:17:00|23107.6|23079.6|23108.6|23083.6|23108.6|23083.6|23103.6|23078.6|0
1646939830000|2022-03-10 19:17:10|23107.6|23079.6|23108.6|23083.6|23108.6|23083.6|23103.6|23078.6|0
1646939840000|2022-03-10 19:17:20|23107.6|23079.6|23108.6|23083.6|23108.6|23083.6|23107.6|23079.6|0
1646939910000|2022-03-10 19:18:30|23118.6|23093.6|23118.6|23093.6|23122.6|23094.6|23118.6|23093.6|2
1646939920000|2022-03-10 19:18:40|23122.6|23094.6|23118.6|23093.6|23122.6|23094.6|23118.6|23093.6|0
1646939930000|2022-03-10 19:18:50|23122.6|23094.6|23118.6|23093.6|23122.6|23094.6|23118.6|23093.6|0
1646939940000|2022-03-10 19:19:00|23117.6|23089.6|23118.6|23093.6|23118.6|23093.6|23113.6|23088.6|0
1646939950000|2022-03-10 19:19:10|23113.6|23088.6|23113.6|23088.6|23118.6|23093.6|23113.6|23088.6|0
1646939960000|2022-03-10 19:19:20|23112.6|23084.6|23112.6|23084.6|23112.6|23084.6|23112.6|23084.6|0
1646939980000|2022-03-10 19:19:40|23108.6|23083.6|23103.6|23083.6|23108.6|23083.6|23103.6|23083.6|0
1646939990000|2022-03-10 19:19:50||23078.6||23078.6||23083.6||23078.6|0
1646940000000|2022-03-10 19:20:00|23108.6|23083.6|23108.6|23083.6|23108.6|23083.6|23108.6|23083.6|1
1646940040000|2022-03-10 19:20:40||23088.6||23083.6||23088.6||23083.6|0
1646940060000|2022-03-10 19:21:00|23113.6|23088.6|23108.6|23083.6|23113.6|23088.6|23108.6|23083.6|1
1646940070000|2022-03-10 19:21:10|23113.6|23088.6|23108.6|23083.6|23113.6|23088.6|23108.6|23083.6|0
1646940080000|2022-03-10 19:21:20|23103.6|23078.6|23098.6|23073.6|23108.6|23078.6|23098.6|23073.6|0
1646940090000|2022-03-10 19:21:30|23102.6|23074.6|23098.6|23073.6|23102.6|23074.6|23098.6|23073.6|0
1646940100000|2022-03-10 19:21:40|23102.6|23074.6|23098.6|23073.6|23102.6|23074.6|23098.6|23073.6|0
1646940110000|2022-03-10 19:21:50|23102.6|23074.6|23102.6|23074.6|23102.6|23074.6|23102.6|23074.6|0
1646940120000|2022-03-10 19:22:00|23098.6|23073.6|23102.6|23074.6|23102.6|23074.6|23098.6|23073.6|0
1646940130000|2022-03-10 19:22:10|23098.6|23073.6|23093.6|23073.6|23098.6|23073.6|23093.6|23073.6|0
1646940140000|2022-03-10 19:22:20|23098.6||23098.6||23098.6||23098.6||2
1646940150000|2022-03-10 19:22:30|23103.6|23078.6|23098.6|23073.6|23103.6|23078.6|23098.6|23073.6|0
1646940170000|2022-03-10 19:22:50|23097.6|23069.6|23088.6|23063.6|23097.6|23069.6|23088.6|23063.6|1
1646940180000|2022-03-10 19:23:00|23093.6|23068.6|23088.6|23063.6|23093.6|23068.6|23088.6|23063.6|0
1646940200000|2022-03-10 19:23:20|23093.6|23068.6|23093.6|23068.6|23093.6|23068.6|23088.6|23063.6|0
1646940210000|2022-03-10 19:23:30|23088.6|23063.6|23093.6|23068.6|23093.6|23068.6|23088.6|23063.6|0
1646940220000|2022-03-10 19:23:40|23097.6|23069.6|23098.6|23073.6|23098.6|23073.6|23097.6|23069.6|0
1646940230000|2022-03-10 19:23:50|23097.6|23069.6|23088.6|23063.6|23097.6|23069.6|23088.6|23063.6|0
1646940240000|2022-03-10 19:24:00|23093.6|23068.6|23088.6|23063.6|23093.6|23068.6|23088.6|23063.6|0
1646940250000|2022-03-10 19:24:10|23083.6|23058.6|23078.6|23058.6|23083.6|23058.6|23078.6|23058.6|0
1646940260000|2022-03-10 19:24:20|23083.6|23053.6|23078.6|23053.6|23083.6|23058.6|23078.6|23053.6|1
1646940270000|2022-03-10 19:24:30|23077.6|23049.6|23078.6|23053.6|23078.6|23053.6|23077.6|23049.6|0
1646940280000|2022-03-10 19:24:40|23083.6|23058.6|23073.6|23053.6|23083.6|23058.6|23073.6|23053.6|0
1646940290000|2022-03-10 19:24:50|23078.6|23058.6|23078.6|23053.6|23078.6|23058.6|23078.6|23053.6|2
1646940300000|2022-03-10 19:25:00|23083.6|23058.6|23088.6|23063.6|23088.6|23063.6|23083.6|23058.6|2
1646940310000|2022-03-10 19:25:10|23087.6|23059.6|23078.6|23053.6|23087.6|23059.6|23077.6|23049.6|0
1646940320000|2022-03-10 19:25:20|23082.6|23054.6|23082.6|23054.6|23082.6|23054.6|23078.6|23053.6|0
1646940330000|2022-03-10 19:25:30|23083.6|23058.6|23093.6|23068.6|23093.6|23068.6|23083.6|23058.6|1
1646940350000|2022-03-10 19:25:50|23098.6|23073.6|23103.6|23078.6|23103.6|23078.6|23098.6|23073.6|5
1646940360000|2022-03-10 19:26:00|23108.6|23083.6|23123.6|23098.6|23123.6|23098.6|23108.6|23083.6|7
1646940370000|2022-03-10 19:26:10|23118.6|23088.6|23108.6|23083.6|23118.6|23088.6|23108.6|23083.6|8
1646940380000|2022-03-10 19:26:20|23113.6|23088.6|23108.6|23083.6|23118.6|23093.6|23108.6|23083.6|2
1646940390000|2022-03-10 19:26:30|23112.6|23088.6|23102.6|23074.6|23112.6|23088.6|23102.6|23074.6|0
1646940400000|2022-03-10 19:26:40|23103.6|23078.6|23108.6|23083.6|23108.6|23083.6|23103.6|23078.6|0
1646940410000|2022-03-10 19:26:50|23112.6|23084.6|23112.6|23084.6|23112.6|23084.6|23112.6|23084.6|0
1646940420000|2022-03-10 19:27:00|23113.6|23088.6|23123.6|23098.6|23123.6|23098.6|23113.6|23088.6|1
1646940430000|2022-03-10 19:27:10|23128.6|23103.6|23127.6|23099.6|23128.6|23103.6|23123.6|23098.6|0
1646940440000|2022-03-10 19:27:20|23123.6|23098.6|23128.6|23103.6|23128.6|23103.6|23122.6|23094.6|3
1646940450000|2022-03-10 19:27:30|23127.6|23099.6|23122.6|23094.6|23128.6|23103.6|23122.6|23094.6|0
1646940460000|2022-03-10 19:27:40|23118.6|23093.6|23123.6|23098.6|23123.6|23098.6|23118.6|23093.6|0
1646940470000|2022-03-10 19:27:50|23128.6|23103.6|23127.6|23099.6|23128.6|23103.6|23127.6|23099.6|0
1646940480000|2022-03-10 19:28:00|23128.6|23103.6|23127.6|23099.6|23128.6|23103.6|23127.6|23099.6|0
1646940490000|2022-03-10 19:28:10|23128.6|23103.6|23127.6|23099.6|23128.6|23103.6|23127.6|23099.6|1
1646940500000|2022-03-10 19:28:20|23123.6|23098.6|23123.6|23098.6|23128.6|23103.6|23123.6|23098.6|0
1646940510000|2022-03-10 19:28:30|23127.6|23099.6|23123.6|23098.6|23127.6|23099.6|23123.6|23098.6|0
1646940530000|2022-03-10 19:28:50|23113.6|23088.6|23113.6|23088.6|23113.6|23088.6|23113.6|23088.6|2
1646940540000|2022-03-10 19:29:00|23112.6|23084.6|23093.6|23073.6|23112.6|23084.6|23093.6|23073.6|0
1646940550000|2022-03-10 19:29:10|23098.6|23074.6|23103.6|23078.6|23107.6|23079.6|23093.6|23074.6|2
1646940560000|2022-03-10 19:29:20|23102.6|23074.6|23102.6|23074.6|23102.6|23074.6|23098.6|23073.6|0
1646940570000|2022-03-10 19:29:30|23103.6|23078.6|23103.6|23078.6|23108.6|23083.6|23103.6|23078.6|0
1646940580000|2022-03-10 19:29:40|23108.6|23083.6|23112.6|23084.6|23112.6|23084.6|23108.6|23083.6|0
1646940590000|2022-03-10 19:29:50|23113.6|23088.6|23106.1|23091.1|23113.6|23091.1|23106.1|23084.6|0
1646940600000|2022-03-10 19:30:00|23108.6|23093.6|23131.1|23116.1|23138.6|23123.6|23108.6|23093.6|3
1646940620000|2022-03-10 19:30:20|23128.6|23113.6|23118.6|23103.6|23128.6|23113.6|23118.6|23103.6|1
1646940630000|2022-03-10 19:30:30|23116.1|23101.1|23113.6|23098.6|23116.1|23101.1|23111.1|23096.1|0
1646940640000|2022-03-10 19:30:40|23111.1|23096.1|23103.6|23088.6|23111.1|23096.1|23103.6|23088.6|0
1646940650000|2022-03-10 19:30:50|23101.1|23086.1|23093.6|23078.6|23101.1|23086.1|23091.1|23076.1|1
1646940660000|2022-03-10 19:31:00|23096.1|23081.1|23093.6|23078.6|23096.1|23081.1|23093.6|23078.6|0
1646940670000|2022-03-10 19:31:10|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|5
1646940690000|2022-03-10 19:31:30|23096.1|23081.1|23098.6|23083.6|23098.6|23083.6|23096.1|23081.1|2
1646940700000|2022-03-10 19:31:40|23101.1|23086.1|23103.6|23088.6|23103.6|23088.6|23101.1|23086.1|3
1646940710000|2022-03-10 19:31:50|23101.1|23086.1|23103.6|23088.6|23103.6|23088.6|23101.1|23086.1|0
1646940720000|2022-03-10 19:32:00|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|1
1646940730000|2022-03-10 19:32:10|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23103.6|23088.6|0
1646940740000|2022-03-10 19:32:20|23113.6|23098.6|23113.6|23098.6|23116.1|23101.1|23113.6|23098.6|1
1646940750000|2022-03-10 19:32:30|23116.1|23101.1|23118.6|23103.6|23121.1|23106.1|23113.6|23098.6|0
1646940760000|2022-03-10 19:32:40|23121.1|23106.1|23118.6|23103.6|23121.1|23106.1|23118.6|23103.6|0
1646940770000|2022-03-10 19:32:50|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646940780000|2022-03-10 19:33:00|23116.1|23101.1|23116.1|23101.1|23118.6|23103.6|23116.1|23101.1|0
1646940810000|2022-03-10 19:33:30|23118.6|23103.6|23113.6|23098.6|23118.6|23103.6|23113.6|23098.6|1
1646940820000|2022-03-10 19:33:40|23111.1|23096.1|23108.6|23093.6|23111.1|23096.1|23106.1|23091.1|2
1646940850000|2022-03-10 19:34:10|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|2
1646940860000|2022-03-10 19:34:20|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23106.1|23091.1|1
1646940870000|2022-03-10 19:34:30|23113.6|23098.6|23118.6|23103.6|23118.6|23103.6|23113.6|23098.6|1
1646940880000|2022-03-10 19:34:40|23116.1|23101.1|23113.6|23098.6|23118.6|23103.6|23113.6|23098.6|0
1646940890000|2022-03-10 19:34:50|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646940900000|2022-03-10 19:35:00|23121.1|23106.1|23118.6|23103.6|23121.1|23106.1|23116.1|23101.1|1
1646940910000|2022-03-10 19:35:10|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646940920000|2022-03-10 19:35:20|23116.1|23101.1|23116.1|23101.1|23118.6|23103.6|23116.1|23101.1|0
1646940930000|2022-03-10 19:35:30|23118.6|23103.6|23116.1|23101.1|23118.6|23103.6|23116.1|23101.1|0
1646940940000|2022-03-10 19:35:40|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|0
1646940950000|2022-03-10 19:35:50|23111.1|23096.1|23111.1|23096.1|23113.6|23098.6|23111.1|23096.1|0
1646940960000|2022-03-10 19:36:00|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|1
1646941000000|2022-03-10 19:36:40|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|0
1646941010000|2022-03-10 19:36:50|23108.6|23093.6|23108.6|23093.6|23111.1|23096.1|23108.6|23093.6|0
1646941020000|2022-03-10 19:37:00|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|0
1646941030000|2022-03-10 19:37:10|23111.1|23096.1|23108.6|23093.6|23111.1|23096.1|23106.1|23091.1|0
1646941040000|2022-03-10 19:37:20|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|0
1646941060000|2022-03-10 19:37:40|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|0
1646941070000|2022-03-10 19:37:50|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23103.6|23088.6|0
1646941090000|2022-03-10 19:38:10|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|1
1646941100000|2022-03-10 19:38:20|23116.1|23101.1|23113.6|23098.6|23116.1|23101.1|23113.6|23098.6|0
1646941110000|2022-03-10 19:38:30|23116.1|23101.1|23121.1|23106.1|23121.1|23106.1|23116.1|23101.1|0
1646941120000|2022-03-10 19:38:40|23118.6|23103.6|23118.6|23103.6|23121.1|23106.1|23118.6|23103.6|0
1646941130000|2022-03-10 19:38:50|23116.1|23101.1|23116.1|23101.1|23118.6|23103.6|23116.1|23101.1|0
1646941140000|2022-03-10 19:39:00|23118.6|23103.6|23118.6|23103.6|23121.1|23106.1|23118.6|23103.6|0
1646941160000|2022-03-10 19:39:20|23116.1|23101.1|23116.1|23101.1|23118.6|23103.6|23116.1|23101.1|0
1646941170000|2022-03-10 19:39:30|23118.6|23103.6|23113.6|23098.6|23118.6|23103.6|23113.6|23098.6|0
1646941180000|2022-03-10 19:39:40|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|1
1646941190000|2022-03-10 19:39:50|23111.1|23096.1|23106.1|23091.1|23111.1|23096.1|23106.1|23091.1|0
1646941200000|2022-03-10 19:40:00|23108.6|23093.6|23106.1|23091.1|23108.6|23093.6|23106.1|23091.1|1
1646941210000|2022-03-10 19:40:10|23103.6|23088.6|23101.1|23086.1|23103.6|23088.6|23096.1|23081.1|2
1646941220000|2022-03-10 19:40:20|23103.6|23088.6|23103.6|23088.6|23103.6|23088.6|23103.6|23088.6|1
1646941230000|2022-03-10 19:40:30|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|0
1646941240000|2022-03-10 19:40:40|23108.6|23093.6|23106.1|23091.1|23108.6|23093.6|23106.1|23091.1|0
1646941250000|2022-03-10 19:40:50|23108.6|23093.6|23106.1|23091.1|23108.6|23093.6|23106.1|23091.1|0
1646941270000|2022-03-10 19:41:10|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|0
1646941280000|2022-03-10 19:41:20|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|0
1646941290000|2022-03-10 19:41:30|23108.6|23093.6|23113.6|23098.6|23113.6|23098.6|23108.6|23093.6|0
1646941300000|2022-03-10 19:41:40|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|0
1646941310000|2022-03-10 19:41:50|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|0
1646941320000|2022-03-10 19:42:00|23111.1|23096.1|23106.1|23091.1|23113.6|23098.6|23106.1|23091.1|0
1646941330000|2022-03-10 19:42:10|23108.6|23093.6|23106.1|23091.1|23108.6|23093.6|23106.1|23091.1|0
1646941350000|2022-03-10 19:42:30|23108.6|23093.6|23108.6|23093.6|23111.1|23096.1|23108.6|23093.6|0
1646941360000|2022-03-10 19:42:40|23106.1|23091.1|23103.6|23088.6|23106.1|23091.1|23101.1|23086.1|0
1646941370000|2022-03-10 19:42:50|23106.1|23091.1|23106.1|23091.1|23108.6|23093.6|23106.1|23091.1|0
1646941380000|2022-03-10 19:43:00|23108.6|23093.6|23106.1|23091.1|23108.6|23093.6|23106.1|23091.1|0
1646941410000|2022-03-10 19:43:30|23103.6|23088.6|23098.6|23083.6|23103.6|23088.6|23098.6|23083.6|0
1646941420000|2022-03-10 19:43:40|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|0
1646941430000|2022-03-10 19:43:50|23093.6|23078.6|23088.6|23073.6|23093.6|23078.6|23086.1|23071.1|0
1646941440000|2022-03-10 19:44:00|23091.1|23076.1|23086.1|23071.1|23091.1|23076.1|23086.1|23071.1|0
1646941450000|2022-03-10 19:44:10|23088.6|23073.6|23086.1|23071.1|23088.6|23073.6|23086.1|23071.1|0
1646941460000|2022-03-10 19:44:20|23088.6|23073.6|23088.6|23073.6|23088.6|23073.6|23088.6|23073.6|0
1646941480000|2022-03-10 19:44:40|23091.1|23076.1|23093.6|23078.6|23093.6|23078.6|23091.1|23076.1|0
1646941490000|2022-03-10 19:44:50|23091.1|23076.1|23088.6|23073.6|23091.1|23076.1|23088.6|23073.6|1
1646941500000|2022-03-10 19:45:00|23078.6|23063.6|23078.6|23063.6|23078.6|23063.6|23078.6|23063.6|1
1646941510000|2022-03-10 19:45:10|23076.1|23061.1|23076.1|23061.1|23081.1|23066.1|23076.1|23061.1|3
1646941520000|2022-03-10 19:45:20|23078.6|23063.6|23078.6|23063.6|23081.1|23066.1|23078.6|23063.6|0
1646941540000|2022-03-10 19:45:40|23081.1|23066.1|23086.1|23071.1|23086.1|23071.1|23081.1|23066.1|1
1646941580000|2022-03-10 19:46:20|23083.6|23068.6|23086.1|23071.1|23086.1|23071.1|23083.6|23068.6|0
1646941590000|2022-03-10 19:46:30|23088.6|23073.6|23088.6|23073.6|23088.6|23073.6|23088.6|23073.6|0
1646941660000|2022-03-10 19:47:40|23091.1|23076.1|23091.1|23076.1|23093.6|23078.6|23091.1|23076.1|1
1646941670000|2022-03-10 19:47:50|23093.6|23078.6|23093.6|23078.6|23093.6|23078.6|23091.1|23076.1|0
1646941680000|2022-03-10 19:48:00|23096.1|23081.1|23103.6|23088.6|23106.1|23091.1|23096.1|23081.1|13
1646941690000|2022-03-10 19:48:10|23106.1|23091.1|23113.6|23098.6|23113.6|23098.6|23106.1|23091.1|1
1646941700000|2022-03-10 19:48:20|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|0
1646941710000|2022-03-10 19:48:30|23118.6|23103.6|23118.6|23103.6|23123.6|23108.6|23118.6|23103.6|1
1646941720000|2022-03-10 19:48:40|23121.1|23106.1|23118.6|23103.6|23121.1|23106.1|23118.6|23103.6|0
1646941730000|2022-03-10 19:48:50|23121.1|23106.1|23128.6|23113.6|23128.6|23113.6|23118.6|23103.6|0
1646941740000|2022-03-10 19:49:00|23131.1|23116.1|23128.6|23113.6|23133.6|23118.6|23128.6|23113.6|0
1646941760000|2022-03-10 19:49:20|23133.6|23118.6|23133.6|23118.6|23133.6|23118.6|23131.1|23116.1|5
1646941770000|2022-03-10 19:49:30|23136.1|23121.1|23133.6|23118.6|23138.6|23123.6|23133.6|23118.6|1
1646941790000|2022-03-10 19:49:50|23136.1|23121.1|23138.6|23123.6|23141.1|23126.1|23136.1|23121.1|0
1646941800000|2022-03-10 19:50:00|23141.1|23126.1|23146.1|23131.1|23146.1|23131.1|23141.1|23126.1|1
1646941810000|2022-03-10 19:50:10|23153.6|23138.6|23153.6|23138.6|23156.1|23141.1|23153.6|23138.6|3
1646941820000|2022-03-10 19:50:20|23156.1|23141.1|23158.6|23143.6|23158.6|23143.6|23153.6|23138.6|0
1646941830000|2022-03-10 19:50:30|23153.6|23138.6|23153.6|23138.6|23153.6|23138.6|23153.6|23138.6|1
1646941840000|2022-03-10 19:50:40|23148.6|23133.6|23143.6|23128.6|23148.6|23133.6|23143.6|23128.6|2
1646941850000|2022-03-10 19:50:50|23146.1|23131.1|23146.1|23131.1|23146.1|23131.1|23143.6|23128.6|0
1646941860000|2022-03-10 19:51:00|23148.6|23133.6|23143.6|23128.6|23151.1|23136.1|23143.6|23128.6|0
1646941880000|2022-03-10 19:51:20|23141.1|23126.1|23136.1|23121.1|23141.1|23126.1|23136.1|23121.1|1
1646941890000|2022-03-10 19:51:30|23138.6|23123.6|23143.6|23128.6|23143.6|23128.6|23138.6|23123.6|0
1646941900000|2022-03-10 19:51:40|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|23141.1|23126.1|0
1646941910000|2022-03-10 19:51:50|23138.6|23123.6|23138.6|23123.6|23141.1|23126.1|23136.1|23121.1|0
1646941920000|2022-03-10 19:52:00|23141.1|23126.1|23146.1|23131.1|23146.1|23131.1|23138.6|23123.6|0
1646941930000|2022-03-10 19:52:10|23148.6|23133.6|23148.6|23133.6|23151.1|23136.1|23148.6|23133.6|0
1646941940000|2022-03-10 19:52:20|23151.1|23136.1|23153.6|23138.6|23153.6|23138.6|23148.6|23133.6|0
1646941950000|2022-03-10 19:52:30|23148.6|23133.6|23151.1|23136.1|23151.1|23136.1|23148.6|23133.6|1
1646941960000|2022-03-10 19:52:40|23148.6|23133.6|23148.6|23133.6|23148.6|23133.6|23148.6|23133.6|0
1646941980000|2022-03-10 19:53:00|23146.1|23131.1|23146.1|23131.1|23148.6|23133.6|23146.1|23131.1|0
1646941990000|2022-03-10 19:53:10|23148.6|23133.6|23148.6|23133.6|23148.6|23133.6|23146.1|23131.1|0
1646942000000|2022-03-10 19:53:20|23146.1|23131.1|23143.6|23128.6|23146.1|23131.1|23143.6|23128.6|0
1646942010000|2022-03-10 19:53:30|23146.1|23131.1|23146.1|23131.1|23146.1|23131.1|23146.1|23131.1|0
1646942020000|2022-03-10 19:53:40|23143.6|23128.6|23146.1|23131.1|23146.1|23131.1|23143.6|23128.6|0
1646942030000|2022-03-10 19:53:50|23143.6|23128.6|23141.1|23126.1|23146.1|23131.1|23141.1|23126.1|1
1646942040000|2022-03-10 19:54:00|23143.6|23128.6|23141.1|23126.1|23143.6|23128.6|23141.1|23126.1|0
1646942050000|2022-03-10 19:54:10|23143.6|23128.6|23133.6|23118.6|23143.6|23128.6|23133.6|23118.6|0
1646942060000|2022-03-10 19:54:20|23136.1|23121.1|23133.6|23118.6|23136.1|23121.1|23133.6|23118.6|0
1646942070000|2022-03-10 19:54:30|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|0
1646942080000|2022-03-10 19:54:40|23128.6|23113.6|23128.6|23113.6|23131.1|23116.1|23128.6|23113.6|0
1646942090000|2022-03-10 19:54:50|23131.1|23116.1|23128.6|23113.6|23131.1|23116.1|23128.6|23113.6|0
1646942100000|2022-03-10 19:55:00|23131.1|23116.1|23133.6|23118.6|23133.6|23118.6|23128.6|23113.6|2
1646942110000|2022-03-10 19:55:10|23136.1|23121.1|23138.6|23123.6|23138.6|23123.6|23136.1|23121.1|0
1646942120000|2022-03-10 19:55:20|23136.1|23121.1|23133.6|23118.6|23136.1|23121.1|23133.6|23118.6|0
1646942130000|2022-03-10 19:55:30|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|0
1646942150000|2022-03-10 19:55:50|23133.6|23118.6|23136.1|23121.1|23136.1|23121.1|23133.6|23118.6|0
1646942160000|2022-03-10 19:56:00|23133.6|23118.6|23146.1|23131.1|23146.1|23131.1|23133.6|23118.6|0
1646942180000|2022-03-10 19:56:20|23148.6|23133.6|23151.1|23136.1|23151.1|23136.1|23146.1|23131.1|0
1646942190000|2022-03-10 19:56:30|23153.6|23138.6|23153.6|23138.6|23153.6|23138.6|23151.1|23136.1|0
1646942200000|2022-03-10 19:56:40|23151.1|23136.1|23148.6|23133.6|23153.6|23138.6|23146.1|23131.1|1
1646942220000|2022-03-10 19:57:00|23146.1|23131.1|23148.6|23133.6|23148.6|23133.6|23146.1|23131.1|0
1646942230000|2022-03-10 19:57:10|23146.1|23131.1|23143.6|23128.6|23146.1|23131.1|23141.1|23126.1|0
1646942240000|2022-03-10 19:57:20|23146.1|23131.1|23143.6|23128.6|23146.1|23131.1|23143.6|23128.6|0
1646942260000|2022-03-10 19:57:40|23141.1|23126.1|23143.6|23128.6|23143.6|23128.6|23141.1|23126.1|0
1646942280000|2022-03-10 19:58:00|23141.1|23126.1|23133.6|23118.6|23141.1|23126.1|23133.6|23118.6|0
1646942290000|2022-03-10 19:58:10|23136.1|23121.1|23143.6|23128.6|23143.6|23128.6|23136.1|23121.1|1
1646942300000|2022-03-10 19:58:20|23141.1|23126.1|23143.6|23128.6|23143.6|23128.6|23141.1|23126.1|0
1646942310000|2022-03-10 19:58:30|23141.1|23126.1|23143.6|23128.6|23143.6|23128.6|23141.1|23126.1|0
1646942320000|2022-03-10 19:58:40|23141.1|23126.1|23138.6|23123.6|23143.6|23128.6|23138.6|23123.6|0
1646942330000|2022-03-10 19:58:50|23141.1|23126.1|23143.6|23128.6|23143.6|23128.6|23141.1|23126.1|0
1646942340000|2022-03-10 19:59:00|23141.1|23126.1|23136.1|23121.1|23141.1|23126.1|23136.1|23121.1|1
1646942360000|2022-03-10 19:59:20|23133.6|23118.6|23128.6|23113.6|23133.6|23118.6|23128.6|23113.6|0
1646942370000|2022-03-10 19:59:30|23131.1|23116.1|23118.6|23103.6|23133.6|23118.6|23118.6|23103.6|1
1646942380000|2022-03-10 19:59:40|23121.1|23106.1|23131.1|23116.1|23131.1|23116.1|23121.1|23106.1|0
1646942390000|2022-03-10 19:59:50|23133.6|23118.6|23131.1|23116.1|23136.1|23121.1|23131.1|23116.1|3
1646942400000|2022-03-10 20:00:00|23133.6|23118.6|23128.6|23113.6|23138.6|23123.6|23126.1|23111.1|1
1646942410000|2022-03-10 20:00:10|23126.1|23111.1|23118.6|23103.6|23128.6|23113.6|23118.6|23103.6|0
1646942420000|2022-03-10 20:00:20|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646942430000|2022-03-10 20:00:30|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646942440000|2022-03-10 20:00:40|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646942460000|2022-03-10 20:01:00|23123.6|23108.6|23118.6|23103.6|23123.6|23108.6|23118.6|23103.6|1
1646942470000|2022-03-10 20:01:10|23116.1|23101.1|23111.1|23096.1|23116.1|23101.1|23111.1|23096.1|0
1646942480000|2022-03-10 20:01:20|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|23113.6|23098.6|0
1646942490000|2022-03-10 20:01:30|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|0
1646942500000|2022-03-10 20:01:40|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23103.6|23088.6|1
1646942510000|2022-03-10 20:01:50|23106.1|23091.1|23103.6|23088.6|23106.1|23091.1|23103.6|23088.6|0
1646942520000|2022-03-10 20:02:00|23106.1|23091.1|23111.1|23096.1|23113.6|23098.6|23106.1|23091.1|1
1646942530000|2022-03-10 20:02:10|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|23108.6|23093.6|0
1646942540000|2022-03-10 20:02:20|23106.1|23091.1|23111.1|23096.1|23111.1|23096.1|23103.6|23088.6|0
1646942560000|2022-03-10 20:02:40|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|0
1646942570000|2022-03-10 20:02:50|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|2
1646942580000|2022-03-10 20:03:00|23108.6|23093.6|23103.6|23088.6|23108.6|23093.6|23103.6|23088.6|0
1646942590000|2022-03-10 20:03:10|23106.1|23091.1|23103.6|23088.6|23106.1|23091.1|23103.6|23088.6|0
1646942610000|2022-03-10 20:03:30|23101.1|23086.1|23106.1|23091.1|23106.1|23091.1|23101.1|23086.1|0
1646942620000|2022-03-10 20:03:40|23108.6|23093.6|23113.6|23098.6|23116.1|23101.1|23108.6|23093.6|1
1646942640000|2022-03-10 20:04:00|23116.1|23101.1|23121.1|23106.1|23123.6|23108.6|23113.6|23098.6|0
1646942650000|2022-03-10 20:04:10|23113.6|23098.6|23088.6|23073.6|23113.6|23098.6|23088.6|23073.6|3
1646942660000|2022-03-10 20:04:20|23091.1|23076.1|23093.6|23078.6|23096.1|23081.1|23091.1|23076.1|0
1646942670000|2022-03-10 20:04:30|23091.1|23076.1|23088.6|23073.6|23091.1|23076.1|23088.6|23073.6|0
1646942680000|2022-03-10 20:04:40|23078.6|23063.6|23078.6|23063.6|23081.1|23066.1|23073.6|23058.6|3
1646942690000|2022-03-10 20:04:50|23076.1|23061.1|23073.6|23058.6|23076.1|23061.1|23071.1|23056.1|0
1646942700000|2022-03-10 20:05:00|23076.1|23061.1|23088.6|23073.6|23088.6|23073.6|23076.1|23061.1|4
1646942710000|2022-03-10 20:05:10|23091.1|23076.1|23091.1|23076.1|23093.6|23078.6|23091.1|23076.1|0
1646942720000|2022-03-10 20:05:20|23093.6|23078.6|23083.6|23068.6|23093.6|23078.6|23083.6|23068.6|2
1646942730000|2022-03-10 20:05:30|23086.1|23071.1|23091.1|23076.1|23091.1|23076.1|23086.1|23071.1|0
1646942740000|2022-03-10 20:05:40|23088.6|23073.6|23088.6|23073.6|23088.6|23073.6|23083.6|23068.6|1
1646942750000|2022-03-10 20:05:50|23091.1|23076.1|23106.1|23091.1|23106.1|23091.1|23091.1|23076.1|20
1646942760000|2022-03-10 20:06:00|23108.6|23093.6|23103.6|23088.6|23116.1|23101.1|23098.6|23083.6|6
1646942770000|2022-03-10 20:06:10|23101.1|23086.1|23103.6|23088.6|23106.1|23091.1|23098.6|23083.6|5
1646942780000|2022-03-10 20:06:20|23101.1|23086.1|23093.6|23078.6|23103.6|23088.6|23093.6|23078.6|1
1646942790000|2022-03-10 20:06:30|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|23096.1|23081.1|2
1646942800000|2022-03-10 20:06:40|23101.1|23086.1|23103.6|23088.6|23103.6|23088.6|23101.1|23086.1|0
1646942810000|2022-03-10 20:06:50|23101.1|23086.1|23098.6|23083.6|23101.1|23086.1|23098.6|23083.6|0
1646942820000|2022-03-10 20:07:00|23096.1|23081.1|23091.1|23076.1|23096.1|23081.1|23091.1|23076.1|1
1646942830000|2022-03-10 20:07:10|23088.6|23073.6|23086.1|23071.1|23091.1|23076.1|23086.1|23071.1|2
1646942840000|2022-03-10 20:07:20|23088.6|23073.6|23091.1|23076.1|23091.1|23076.1|23088.6|23073.6|0
1646942850000|2022-03-10 20:07:30|23093.6|23078.6|23093.6|23078.6|23093.6|23078.6|23093.6|23078.6|0
1646942860000|2022-03-10 20:07:40|23096.1|23081.1|23093.6|23078.6|23101.1|23086.1|23093.6|23078.6|6
1646942870000|2022-03-10 20:07:50|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23086.1|23071.1|3
1646942880000|2022-03-10 20:08:00|23088.6|23073.6|23083.6|23068.6|23098.6|23083.6|23083.6|23068.6|2
1646942890000|2022-03-10 20:08:10|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23083.6|23068.6|0
1646942900000|2022-03-10 20:08:20|23088.6|23073.6|23091.1|23076.1|23093.6|23078.6|23088.6|23073.6|2
1646942910000|2022-03-10 20:08:30|23088.6|23073.6|23083.6|23068.6|23088.6|23073.6|23078.6|23063.6|1
1646942920000|2022-03-10 20:08:40|23081.1|23066.1|23083.6|23068.6|23083.6|23068.6|23078.6|23063.6|0
1646942930000|2022-03-10 20:08:50|23086.1|23071.1|23088.6|23073.6|23088.6|23073.6|23083.6|23068.6|1
1646942940000|2022-03-10 20:09:00|23091.1|23076.1|23083.6|23068.6|23093.6|23078.6|23083.6|23068.6|1
1646942950000|2022-03-10 20:09:10|23086.1|23071.1|23088.6|23073.6|23088.6|23073.6|23086.1|23071.1|0
1646942960000|2022-03-10 20:09:20|23091.1|23076.1|23091.1|23076.1|23093.6|23078.6|23088.6|23073.6|0
1646942970000|2022-03-10 20:09:30|23093.6|23078.6|23096.1|23081.1|23098.6|23083.6|23093.6|23078.6|2
1646942980000|2022-03-10 20:09:40|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|23096.1|23081.1|0
1646942990000|2022-03-10 20:09:50|23101.1|23086.1|23103.6|23088.6|23103.6|23088.6|23101.1|23086.1|0
1646943000000|2022-03-10 20:10:00|23106.1|23091.1|23098.6|23083.6|23108.6|23093.6|23098.6|23083.6|1
1646943010000|2022-03-10 20:10:10|23101.1|23086.1|23098.6|23083.6|23101.1|23086.1|23098.6|23083.6|0
1646943020000|2022-03-10 20:10:20|23101.1|23086.1|23106.1|23091.1|23106.1|23091.1|23098.6|23083.6|0
1646943030000|2022-03-10 20:10:30|23098.6|23083.6|23101.1|23086.1|23101.1|23086.1|23098.6|23083.6|0
1646943040000|2022-03-10 20:10:40|23098.6|23083.6|23088.6|23073.6|23098.6|23083.6|23088.6|23073.6|0
1646943050000|2022-03-10 20:10:50|23091.1|23076.1|23093.6|23078.6|23093.6|23078.6|23088.6|23073.6|0
1646943060000|2022-03-10 20:11:00|23096.1|23081.1|23098.6|23083.6|23101.1|23086.1|23096.1|23081.1|0
1646943070000|2022-03-10 20:11:10|23101.1|23086.1|23103.6|23088.6|23103.6|23088.6|23098.6|23083.6|0
1646943080000|2022-03-10 20:11:20|23101.1|23086.1|23098.6|23083.6|23101.1|23086.1|23098.6|23083.6|0
1646943100000|2022-03-10 20:11:40|23093.6|23078.6|23093.6|23078.6|23093.6|23078.6|23091.1|23076.1|1
1646943110000|2022-03-10 20:11:50|23096.1|23081.1|23096.1|23081.1|23098.6|23083.6|23096.1|23081.1|2
1646943120000|2022-03-10 20:12:00|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|23091.1|23076.1|1
1646943130000|2022-03-10 20:12:10|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|1
1646943140000|2022-03-10 20:12:20|23103.6|23088.6|23108.6|23093.6|23108.6|23093.6|23098.6|23083.6|0
1646943150000|2022-03-10 20:12:30|23106.1|23091.1|23093.6|23078.6|23106.1|23091.1|23088.6|23073.6|0
1646943160000|2022-03-10 20:12:40|23096.1|23081.1|23098.6|23083.6|23098.6|23083.6|23096.1|23081.1|0
1646943170000|2022-03-10 20:12:50|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|23096.1|23081.1|0
1646943180000|2022-03-10 20:13:00|23093.6|23078.6|23088.6|23073.6|23093.6|23078.6|23088.6|23073.6|0
1646943190000|2022-03-10 20:13:10|23091.1|23076.1|23096.1|23081.1|23096.1|23081.1|23091.1|23076.1|1
1646943200000|2022-03-10 20:13:20|23098.6|23083.6|23096.1|23081.1|23098.6|23083.6|23096.1|23081.1|0
1646943230000|2022-03-10 20:13:50|23098.6|23083.6|23106.1|23091.1|23106.1|23091.1|23098.6|23083.6|0
1646943250000|2022-03-10 20:14:10|23108.6|23093.6|23108.6|23093.6|23111.1|23096.1|23108.6|23093.6|0
1646943260000|2022-03-10 20:14:20|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|23106.1|23091.1|0
1646943280000|2022-03-10 20:14:40|23108.6|23093.6|23113.6|23098.6|23113.6|23098.6|23108.6|23093.6|1
1646943290000|2022-03-10 20:14:50|23116.1|23101.1|23108.6|23093.6|23116.1|23101.1|23108.6|23093.6|2
1646943300000|2022-03-10 20:15:00|23106.1|23091.1|23101.1|23086.1|23106.1|23091.1|23101.1|23086.1|0
1646943310000|2022-03-10 20:15:10|23108.6|23093.6|23093.6|23078.6|23108.6|23093.6|23093.6|23078.6|3
1646943320000|2022-03-10 20:15:20|23096.1|23081.1|23098.6|23083.6|23098.6|23083.6|23096.1|23081.1|0
1646943330000|2022-03-10 20:15:30|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23093.6|23078.6|0
1646943340000|2022-03-10 20:15:40|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|0
1646943350000|2022-03-10 20:15:50|23103.6|23088.6|23103.6|23088.6|23108.6|23093.6|23101.1|23086.1|1
1646943360000|2022-03-10 20:16:00|23106.1|23091.1|23106.1|23091.1|23111.1|23096.1|23103.6|23088.6|0
1646943370000|2022-03-10 20:16:10|23108.6|23093.6|23128.6|23113.6|23128.6|23113.6|23108.6|23093.6|0
1646943380000|2022-03-10 20:16:20|23126.1|23111.1|23121.1|23106.1|23126.1|23111.1|23121.1|23106.1|0
1646943390000|2022-03-10 20:16:30|23123.6|23108.6|23113.6|23098.6|23123.6|23108.6|23113.6|23098.6|6
1646943400000|2022-03-10 20:16:40|23116.1|23101.1|23113.6|23098.6|23116.1|23101.1|23113.6|23098.6|0
1646943410000|2022-03-10 20:16:50|23116.1|23101.1|23121.1|23106.1|23121.1|23106.1|23116.1|23101.1|3
1646943420000|2022-03-10 20:17:00|23118.6|23103.6|23118.6|23103.6|23121.1|23106.1|23116.1|23101.1|0
1646943430000|2022-03-10 20:17:10|23121.1|23106.1|23128.6|23113.6|23131.1|23116.1|23121.1|23106.1|1
1646943450000|2022-03-10 20:17:30|23131.1|23116.1|23128.6|23113.6|23131.1|23116.1|23128.6|23113.6|0
1646943460000|2022-03-10 20:17:40|23121.1|23106.1|23118.6|23103.6|23121.1|23106.1|23118.6|23103.6|1
1646943470000|2022-03-10 20:17:50|23121.1|23106.1|23123.6|23108.6|23123.6|23108.6|23118.6|23103.6|0
1646943480000|2022-03-10 20:18:00|23121.1|23106.1|23118.6|23103.6|23121.1|23106.1|23118.6|23103.6|0
1646943490000|2022-03-10 20:18:10|23116.1|23101.1|23118.6|23103.6|23121.1|23106.1|23113.6|23098.6|1
1646943500000|2022-03-10 20:18:20|23121.1|23106.1|23118.6|23103.6|23121.1|23106.1|23118.6|23103.6|0
1646943510000|2022-03-10 20:18:30|23116.1|23101.1|23113.6|23098.6|23116.1|23101.1|23103.6|23088.6|0
1646943520000|2022-03-10 20:18:40|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646943530000|2022-03-10 20:18:50|23116.1|23101.1|23113.6|23098.6|23116.1|23101.1|23113.6|23098.6|0
1646943540000|2022-03-10 20:19:00|23111.1|23096.1|23108.6|23093.6|23111.1|23096.1|23108.6|23093.6|0
1646943550000|2022-03-10 20:19:10|23106.1|23091.1|23103.6|23088.6|23106.1|23091.1|23103.6|23088.6|0
1646943560000|2022-03-10 20:19:20|23101.1|23086.1|23103.6|23088.6|23106.1|23091.1|23101.1|23086.1|0
1646943570000|2022-03-10 20:19:30|23101.1|23086.1|23103.6|23088.6|23103.6|23088.6|23101.1|23086.1|0
1646943580000|2022-03-10 20:19:40|23101.1|23086.1|23103.6|23088.6|23103.6|23088.6|23101.1|23086.1|1
1646943590000|2022-03-10 20:19:50|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|0
1646943600000|2022-03-10 20:20:00|23106.1|23091.1|23103.6|23088.6|23108.6|23093.6|23103.6|23088.6|0
1646943610000|2022-03-10 20:20:10|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23098.6|23083.6|0
1646943620000|2022-03-10 20:20:20|23103.6|23088.6|23103.6|23088.6|23103.6|23088.6|23103.6|23088.6|0
1646943640000|2022-03-10 20:20:40|23106.1|23091.1|23108.6|23093.6|23108.6|23093.6|23106.1|23091.1|1
1646943650000|2022-03-10 20:20:50|23111.1|23096.1|23108.6|23093.6|23111.1|23096.1|23108.6|23093.6|0
1646943660000|2022-03-10 20:21:00|23111.1|23096.1|23108.6|23093.6|23111.1|23096.1|23108.6|23093.6|0
1646943680000|2022-03-10 20:21:20|23106.1|23091.1|23103.6|23088.6|23106.1|23091.1|23103.6|23088.6|3
1646943710000|2022-03-10 20:21:50|23101.1|23086.1|23088.6|23073.6|23101.1|23086.1|23083.6|23068.6|3
1646943720000|2022-03-10 20:22:00|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|0
1646943740000|2022-03-10 20:22:20|23083.6|23068.6|23081.1|23066.1|23083.6|23068.6|23081.1|23066.1|0
1646943750000|2022-03-10 20:22:30|23078.6|23063.6|23086.1|23071.1|23086.1|23071.1|23078.6|23063.6|1
1646943760000|2022-03-10 20:22:40|23083.6|23068.6|23081.1|23066.1|23083.6|23068.6|23081.1|23066.1|0
1646943780000|2022-03-10 20:23:00|23076.1|23061.1|23061.1|23046.1|23076.1|23061.1|23061.1|23046.1|4
1646943790000|2022-03-10 20:23:10|23063.6|23048.6|23061.1|23046.1|23063.6|23048.6|23058.6|23043.6|0
1646943800000|2022-03-10 20:23:20|23063.6|23048.6|23061.1|23046.1|23063.6|23048.6|23061.1|23046.1|0
1646943810000|2022-03-10 20:23:30|23058.6|23043.6|23056.1|23041.1|23058.6|23043.6|23051.1|23036.1|0
1646943820000|2022-03-10 20:23:40|23058.6|23043.6|23053.6|23038.6|23058.6|23043.6|23053.6|23038.6|1
1646943830000|2022-03-10 20:23:50|23048.6|23033.6|23053.6|23038.6|23053.6|23038.6|23046.1|23031.1|4
1646943840000|2022-03-10 20:24:00|23056.1|23041.1|23053.6|23038.6|23056.1|23041.1|23053.6|23038.6|0
1646943850000|2022-03-10 20:24:10|23056.1|23041.1|23058.6|23043.6|23061.1|23046.1|23053.6|23038.6|0
1646943860000|2022-03-10 20:24:20|23061.1|23046.1|23056.1|23041.1|23061.1|23046.1|23056.1|23041.1|0
1646943870000|2022-03-10 20:24:30|23058.6|23043.6|23058.6|23043.6|23058.6|23043.6|23058.6|23043.6|0
1646943880000|2022-03-10 20:24:40|23061.1|23046.1|23063.6|23048.6|23063.6|23048.6|23061.1|23046.1|0
1646943890000|2022-03-10 20:24:50|23061.1|23046.1|23063.6|23048.6|23063.6|23048.6|23061.1|23046.1|0
1646943900000|2022-03-10 20:25:00|23061.1|23046.1|23056.1|23041.1|23061.1|23046.1|23056.1|23041.1|1
1646943910000|2022-03-10 20:25:10|23058.6|23043.6|23071.1|23056.1|23071.1|23056.1|23058.6|23043.6|1
1646943920000|2022-03-10 20:25:20|23068.6|23053.6|23066.1|23051.1|23068.6|23053.6|23063.6|23048.6|0
1646943930000|2022-03-10 20:25:30|23068.6|23053.6|23068.6|23053.6|23071.1|23056.1|23068.6|23053.6|0
1646943940000|2022-03-10 20:25:40|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|23068.6|23053.6|0
1646943960000|2022-03-10 20:26:00|23068.6|23053.6|23076.1|23061.1|23076.1|23061.1|23068.6|23053.6|1
1646943970000|2022-03-10 20:26:10|23078.6|23063.6|23076.1|23061.1|23081.1|23066.1|23076.1|23061.1|0
1646943980000|2022-03-10 20:26:20|23078.6|23063.6|23076.1|23061.1|23083.6|23068.6|23076.1|23061.1|0
1646943990000|2022-03-10 20:26:30|23073.6|23058.6|23066.1|23051.1|23073.6|23058.6|23066.1|23051.1|0
1646944000000|2022-03-10 20:26:40|23068.6|23053.6|23066.1|23051.1|23068.6|23053.6|23066.1|23051.1|0
1646944030000|2022-03-10 20:27:10|23063.6|23048.6|23066.1|23051.1|23066.1|23051.1|23058.6|23043.6|2
1646944050000|2022-03-10 20:27:30|23068.6|23053.6|23073.6|23058.6|23073.6|23058.6|23068.6|23053.6|0
1646944060000|2022-03-10 20:27:40|23071.1|23056.1|23073.6|23058.6|23073.6|23058.6|23071.1|23056.1|0
1646944070000|2022-03-10 20:27:50|23071.1|23056.1|23073.6|23058.6|23073.6|23058.6|23071.1|23056.1|0
1646944080000|2022-03-10 20:28:00|23071.1|23056.1|23066.1|23051.1|23071.1|23056.1|23066.1|23051.1|2
1646944100000|2022-03-10 20:28:20|23063.6|23048.6|23066.1|23051.1|23066.1|23051.1|23063.6|23048.6|0
1646944110000|2022-03-10 20:28:30|23063.6|23048.6|23063.6|23048.6|23063.6|23048.6|23061.1|23046.1|0
1646944120000|2022-03-10 20:28:40|23061.1|23046.1|23058.6|23043.6|23061.1|23046.1|23056.1|23041.1|0
1646944130000|2022-03-10 20:28:50|23063.6|23048.6|23066.1|23051.1|23066.1|23051.1|23063.6|23048.6|1
1646944140000|2022-03-10 20:29:00|23063.6|23048.6|23071.1|23056.1|23071.1|23056.1|23058.6|23043.6|2
1646944150000|2022-03-10 20:29:10|23073.6|23058.6|23073.6|23058.6|23073.6|23058.6|23073.6|23058.6|0
1646944160000|2022-03-10 20:29:20|23071.1|23056.1|23083.6|23068.6|23083.6|23068.6|23071.1|23056.1|2
1646944170000|2022-03-10 20:29:30|23081.1|23066.1|23076.1|23061.1|23081.1|23066.1|23076.1|23061.1|1
1646944190000|2022-03-10 20:29:50|23078.6|23063.6|23076.1|23061.1|23078.6|23063.6|23076.1|23061.1|0
1646944200000|2022-03-10 20:30:00|23078.6|23063.6|23078.6|23063.6|23081.1|23066.1|23076.1|23061.1|1
1646944220000|2022-03-10 20:30:20|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|0
1646944230000|2022-03-10 20:30:30|23078.6|23063.6|23061.1|23046.1|23078.6|23063.6|23061.1|23046.1|2
1646944240000|2022-03-10 20:30:40|||||||||1
1646944250000|2022-03-10 20:30:50|23058.6|23043.6|23063.6|23048.6|23063.6|23048.6|23056.1|23041.1|3
1646944260000|2022-03-10 20:31:00|23066.1|23051.1|23063.6|23048.6|23066.1|23051.1|23063.6|23048.6|0
1646944270000|2022-03-10 20:31:10|23066.1|23051.1|23066.1|23051.1|23068.6|23053.6|23066.1|23051.1|0
1646944280000|2022-03-10 20:31:20|||||||||1
1646944290000|2022-03-10 20:31:30|23068.6|23053.6|23083.6|23068.6|23083.6|23068.6|23068.6|23053.6|8
1646944300000|2022-03-10 20:31:40|23081.1|23066.1|23081.1|23066.1|23083.6|23068.6|23081.1|23066.1|0
1646944310000|2022-03-10 20:31:50|23073.6|23058.6|23071.1|23056.1|23073.6|23058.6|23071.1|23056.1|3
1646944320000|2022-03-10 20:32:00|23068.6|23053.6|23058.6|23043.6|23068.6|23053.6|23051.1|23036.1|2
1646944330000|2022-03-10 20:32:10|23061.1|23046.1|23056.1|23041.1|23063.6|23048.6|23056.1|23041.1|0
1646944340000|2022-03-10 20:32:20|23053.6|23038.6|23053.6|23038.6|23053.6|23038.6|23051.1|23036.1|1
1646944350000|2022-03-10 20:32:30|23051.1|23036.1|23046.1|23031.1|23051.1|23036.1|23041.1|23026.1|0
1646944360000|2022-03-10 20:32:40|23051.1|23036.1|23051.1|23036.1|23051.1|23036.1|23048.6|23033.6|1
1646944370000|2022-03-10 20:32:50|23058.6|23043.6|23051.1|23036.1|23058.6|23043.6|23048.6|23033.6|0
1646944380000|2022-03-10 20:33:00|23048.6|23033.6|23038.6|23023.6|23051.1|23036.1|23038.6|23023.6|0
1646944390000|2022-03-10 20:33:10|23033.6|23018.6|23041.1|23026.1|23041.1|23026.1|23033.6|23018.6|3
1646944400000|2022-03-10 20:33:20|23048.6|23033.6|23053.6|23038.6|23058.6|23043.6|23046.1|23031.1|6
1646944410000|2022-03-10 20:33:30|23051.1|23036.1|23048.6|23033.6|23051.1|23036.1|23048.6|23033.6|0
1646944420000|2022-03-10 20:33:40|23046.1|23031.1|23048.6|23033.6|23048.6|23033.6|23038.6|23023.6|0
1646944430000|2022-03-10 20:33:50|23051.1|23036.1|23056.1|23041.1|23056.1|23041.1|23048.6|23033.6|0
1646944440000|2022-03-10 20:34:00|23058.6|23043.6|23066.1|23051.1|23068.6|23053.6|23058.6|23043.6|0
1646944450000|2022-03-10 20:34:10|23063.6|23048.6|23061.1|23046.1|23066.1|23051.1|23061.1|23046.1|0
1646944460000|2022-03-10 20:34:20|23058.6|23043.6|23053.6|23038.6|23058.6|23043.6|23053.6|23038.6|5
1646944470000|2022-03-10 20:34:30|23051.1|23036.1|23043.6|23028.6|23051.1|23036.1|23038.6|23023.6|1
1646944480000|2022-03-10 20:34:40|23046.1|23031.1|23041.1|23026.1|23046.1|23031.1|23041.1|23026.1|2
1646944490000|2022-03-10 20:34:50|23043.6|23028.6|23038.6|23023.6|23043.6|23028.6|23038.6|23023.6|0
1646944500000|2022-03-10 20:35:00|23036.1|23021.1|23038.6|23023.6|23038.6|23023.6|23036.1|23021.1|2
1646944510000|2022-03-10 20:35:10|23041.1|23026.1|23043.6|23028.6|23043.6|23028.6|23041.1|23026.1|0
1646944520000|2022-03-10 20:35:20|23046.1|23031.1|23053.6|23038.6|23053.6|23038.6|23046.1|23031.1|0
1646944530000|2022-03-10 20:35:30|23051.1|23036.1|23043.6|23028.6|23051.1|23036.1|23043.6|23028.6|1
1646944540000|2022-03-10 20:35:40|23046.1|23031.1|23058.6|23043.6|23058.6|23043.6|23046.1|23031.1|5
1646944550000|2022-03-10 20:35:50|23056.1|23041.1|23043.6|23028.6|23056.1|23041.1|23043.6|23028.6|2
1646944560000|2022-03-10 20:36:00|23046.1|23031.1|23043.6|23028.6|23048.6|23033.6|23043.6|23028.6|0
1646944570000|2022-03-10 20:36:10|23041.1|23026.1|23041.1|23026.1|23041.1|23026.1|23036.1|23021.1|9
1646944580000|2022-03-10 20:36:20|23043.6|23028.6|23051.1|23036.1|23051.1|23036.1|23043.6|23028.6|0
1646944590000|2022-03-10 20:36:30|23048.6|23033.6|23046.1|23031.1|23048.6|23033.6|23046.1|23031.1|0
1646944600000|2022-03-10 20:36:40|23048.6|23033.6|23048.6|23033.6|23048.6|23033.6|23046.1|23031.1|0
1646944610000|2022-03-10 20:36:50|23046.1|23031.1|23048.6|23033.6|23048.6|23033.6|23038.6|23023.6|3
1646944620000|2022-03-10 20:37:00|23051.1|23036.1|23048.6|23033.6|23056.1|23041.1|23048.6|23033.6|2
1646944640000|2022-03-10 20:37:20|23046.1|23031.1|23038.6|23023.6|23046.1|23031.1|23036.1|23021.1|2
1646944650000|2022-03-10 20:37:30|23036.1|23021.1|23033.6|23018.6|23036.1|23021.1|23031.1|23016.1|0
1646944660000|2022-03-10 20:37:40|23031.1|23016.1|23033.6|23018.6|23036.1|23021.1|23028.6|23013.6|0
1646944680000|2022-03-10 20:38:00|23031.1|23016.1|23023.6|23008.6|23033.6|23018.6|23023.6|23008.6|3
1646944690000|2022-03-10 20:38:10|23026.1|23011.1|23028.6|23013.6|23031.1|23016.1|23023.6|23008.6|6
1646944700000|2022-03-10 20:38:20|23031.1|23016.1|23028.6|23013.6|23031.1|23016.1|23026.1|23011.1|0
1646944720000|2022-03-10 20:38:40|23026.1|23011.1|23026.1|23011.1|23026.1|23011.1|23023.6|23008.6|1
1646944730000|2022-03-10 20:38:50|23023.6|23008.6|23026.1|23011.1|23026.1|23011.1|23021.1|23006.1|3
1646944740000|2022-03-10 20:39:00|23033.6|23018.6|23028.6|23013.6|23033.6|23018.6|23026.1|23011.1|2
1646944750000|2022-03-10 20:39:10|23026.1|23011.1|23028.6|23013.6|23033.6|23018.6|23026.1|23011.1|25
1646944760000|2022-03-10 20:39:20|23031.1|23016.1|23028.6|23013.6|23031.1|23016.1|23026.1|23011.1|0
1646944770000|2022-03-10 20:39:30|23026.1|23011.1|23023.6|23008.6|23026.1|23011.1|23023.6|23008.6|0
1646944780000|2022-03-10 20:39:40|23026.1|23011.1|23028.6|23013.6|23031.1|23016.1|23023.6|23008.6|1
1646944790000|2022-03-10 20:39:50|23026.1|23011.1|23023.6|23008.6|23026.1|23011.1|23023.6|23008.6|0
1646944800000|2022-03-10 20:40:00|23026.1|23011.1|23028.6|23013.6|23031.1|23016.1|23023.6|23008.6|6
1646944810000|2022-03-10 20:40:10|23026.1|23011.1|23028.6|23013.6|23028.6|23013.6|23026.1|23011.1|0
1646944820000|2022-03-10 20:40:20|23026.1|23011.1|23023.6|23008.6|23026.1|23011.1|23023.6|23008.6|1
1646944830000|2022-03-10 20:40:30|23021.1|23006.1|23013.6|22998.6|23021.1|23006.1|23013.6|22998.6|1
1646944840000|2022-03-10 20:40:40|23016.1|23001.1|23023.6|23008.6|23023.6|23008.6|23013.6|22998.6|4
1646944850000|2022-03-10 20:40:50|23026.1|23011.1|23021.1|23006.1|23026.1|23011.1|23018.6|23003.6|1
1646944860000|2022-03-10 20:41:00|23023.6|23008.6|23031.1|23016.1|23031.1|23016.1|23023.6|23008.6|1
1646944870000|2022-03-10 20:41:10|23028.6|23013.6|23038.6|23023.6|23038.6|23023.6|23028.6|23013.6|4
1646944880000|2022-03-10 20:41:20|23033.6|23018.6|23031.1|23016.1|23033.6|23018.6|23026.1|23011.1|2
1646944890000|2022-03-10 20:41:30|23028.6|23013.6|23033.6|23018.6|23033.6|23018.6|23026.1|23011.1|1
1646944900000|2022-03-10 20:41:40|23036.1|23021.1|23028.6|23013.6|23036.1|23021.1|23028.6|23013.6|0
1646944910000|2022-03-10 20:41:50|23031.1|23016.1|23038.6|23023.6|23038.6|23023.6|23028.6|23013.6|3
1646944920000|2022-03-10 20:42:00|23036.1|23021.1|23036.1|23021.1|23041.1|23026.1|23036.1|23021.1|2
1646944930000|2022-03-10 20:42:10|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|0
1646944940000|2022-03-10 20:42:20|23031.1|23016.1|23028.6|23013.6|23031.1|23016.1|23028.6|23013.6|1
1646944950000|2022-03-10 20:42:30|23026.1|23011.1|23026.1|23011.1|23028.6|23013.6|23026.1|23011.1|0
1646944970000|2022-03-10 20:42:50|23023.6|23008.6|23018.6|23003.6|23023.6|23008.6|23018.6|23003.6|1
1646944980000|2022-03-10 20:43:00|23016.1|23001.1|23013.6|22998.6|23016.1|23001.1|23013.6|22998.6|0
1646944990000|2022-03-10 20:43:10|23011.1|22996.1|23011.1|22996.1|23011.1|22996.1|23011.1|22996.1|0
1646945000000|2022-03-10 20:43:20|23008.6|22993.6|23013.6|22998.6|23013.6|22998.6|23006.1|22991.1|4
1646945010000|2022-03-10 20:43:30|23011.1|22996.1|23021.1|23006.1|23021.1|23006.1|23011.1|22996.1|2
1646945020000|2022-03-10 20:43:40|23018.6|23003.6|23018.6|23003.6|23018.6|23003.6|23018.6|23003.6|0
1646945030000|2022-03-10 20:43:50|23013.6|22998.6|23016.1|23001.1|23016.1|23001.1|23013.6|22998.6|1
1646945040000|2022-03-10 20:44:00|23026.1|23011.1|23038.6|23023.6|23038.6|23023.6|23026.1|23011.1|7
1646945060000|2022-03-10 20:44:20|23036.1|23021.1|23031.1|23016.1|23038.6|23023.6|23026.1|23011.1|5
1646945070000|2022-03-10 20:44:30|23033.6|23018.6|23036.1|23021.1|23036.1|23021.1|23031.1|23016.1|1
1646945080000|2022-03-10 20:44:40|23033.6|23018.6|23028.6|23013.6|23033.6|23018.6|23028.6|23013.6|0
1646945090000|2022-03-10 20:44:50|23026.1|23011.1|23021.1|23006.1|23026.1|23011.1|23021.1|23006.1|0
1646945100000|2022-03-10 20:45:00|23018.6|23003.6|23011.1|22996.1|23021.1|23006.1|23011.1|22996.1|0
1646945110000|2022-03-10 20:45:10|23008.6|22993.6|23008.6|22993.6|23008.6|22993.6|23008.6|22993.6|0
1646945120000|2022-03-10 20:45:20|23006.1|22991.1|23003.6|22988.6|23006.1|22991.1|23001.1|22986.1|1
1646945130000|2022-03-10 20:45:30|23001.1|22986.1|22998.6|22983.6|23001.1|22986.1|22998.6|22983.6|0
1646945140000|2022-03-10 20:45:40|23001.1|22986.1|23006.1|22991.1|23006.1|22991.1|23001.1|22986.1|1
1646945150000|2022-03-10 20:45:50|23003.6|22988.6|23008.6|22993.6|23008.6|22993.6|23003.6|22988.6|0
1646945170000|2022-03-10 20:46:10|23011.1|22996.1|23016.1|23001.1|23016.1|23001.1|23011.1|22996.1|0
1646945180000|2022-03-10 20:46:20|23013.6|22998.6|23013.6|22998.6|23013.6|22998.6|23013.6|22998.6|1
1646945190000|2022-03-10 20:46:30|23011.1|22996.1|23008.6|22993.6|23011.1|22996.1|23008.6|22993.6|2
1646945200000|2022-03-10 20:46:40|23006.1|22991.1|22998.6|22983.6|23006.1|22991.1|22996.1|22981.1|3
1646945210000|2022-03-10 20:46:50|23001.1|22986.1|23006.1|22991.1|23006.1|22991.1|23001.1|22986.1|1
1646945220000|2022-03-10 20:47:00|23008.6|22993.6|23008.6|22993.6|23008.6|22993.6|23008.6|22993.6|0
1646945230000|2022-03-10 20:47:10|23011.1|22996.1|23008.6|22993.6|23011.1|22996.1|23008.6|22993.6|0
1646945260000|2022-03-10 20:47:40|23013.6|22998.6|23013.6|22998.6|23013.6|22998.6|23013.6|22998.6|0
1646945270000|2022-03-10 20:47:50|23018.6|23003.6|23013.6|22998.6|23018.6|23003.6|23013.6|22998.6|2
1646945280000|2022-03-10 20:48:00|23016.1|23001.1|23018.6|23003.6|23018.6|23003.6|23013.6|22998.6|0
1646945290000|2022-03-10 20:48:10|23016.1|23001.1|23018.6|23003.6|23018.6|23003.6|23016.1|23001.1|0
1646945300000|2022-03-10 20:48:20|23016.1|23001.1|23013.6|22998.6|23016.1|23001.1|23013.6|22998.6|0
1646945310000|2022-03-10 20:48:30|23011.1|22996.1|23008.6|22993.6|23011.1|22996.1|23008.6|22993.6|1
1646945320000|2022-03-10 20:48:40|23006.1|22991.1|23003.6|22988.6|23006.1|22991.1|23001.1|22986.1|0
1646945330000|2022-03-10 20:48:50|23001.1|22986.1|23008.6|22993.6|23008.6|22993.6|23001.1|22986.1|1
1646945340000|2022-03-10 20:49:00|23011.1|22996.1|23013.6|22998.6|23016.1|23001.1|23011.1|22996.1|0
1646945350000|2022-03-10 20:49:10|23011.1|22996.1|23006.1|22991.1|23011.1|22996.1|23006.1|22991.1|3
1646945360000|2022-03-10 20:49:20|23008.6|22993.6|23021.1|23006.1|23021.1|23006.1|23008.6|22993.6|2
1646945370000|2022-03-10 20:49:30|23018.6|23003.6|23016.1|23001.1|23018.6|23003.6|23013.6|22998.6|0
1646945380000|2022-03-10 20:49:40|23013.6|22998.6|23013.6|22998.6|23016.1|23001.1|23013.6|22998.6|0
1646945390000|2022-03-10 20:49:50|23016.1|23001.1|23008.6|22993.6|23016.1|23001.1|23008.6|22993.6|0
1646945410000|2022-03-10 20:50:10|23011.1|22996.1|23013.6|22998.6|23013.6|22998.6|23011.1|22996.1|0
1646945420000|2022-03-10 20:50:20|23016.1|23001.1|23016.1|23001.1|23016.1|23001.1|23013.6|22998.6|0
1646945430000|2022-03-10 20:50:30|23013.6|22998.6|23016.1|23001.1|23016.1|23001.1|23013.6|22998.6|0
1646945440000|2022-03-10 20:50:40|23018.6|23003.6|23021.1|23006.1|23021.1|23006.1|23018.6|23003.6|0
1646945450000|2022-03-10 20:50:50|23018.6|23003.6|23018.6|23003.6|23021.1|23006.1|23018.6|23003.6|0
1646945460000|2022-03-10 20:51:00|23016.1|23001.1|23023.6|23008.6|23023.6|23008.6|23016.1|23001.1|1
1646945470000|2022-03-10 20:51:10|23021.1|23006.1|23023.6|23008.6|23023.6|23008.6|23021.1|23006.1|0
1646945490000|2022-03-10 20:51:30|23021.1|23006.1|23023.6|23008.6|23023.6|23008.6|23021.1|23006.1|0
1646945500000|2022-03-10 20:51:40|23026.1|23011.1|23028.6|23013.6|23028.6|23013.6|23023.6|23008.6|1
1646945510000|2022-03-10 20:51:50|23031.1|23016.1|23033.6|23018.6|23033.6|23018.6|23028.6|23013.6|0
1646945520000|2022-03-10 20:52:00|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|1
1646945530000|2022-03-10 20:52:10|23036.1|23021.1|23033.6|23018.6|23036.1|23021.1|23026.1|23011.1|1
1646945540000|2022-03-10 20:52:20|23031.1|23016.1|23028.6|23013.6|23031.1|23016.1|23028.6|23013.6|1
1646945550000|2022-03-10 20:52:30|23023.6|23008.6|23026.1|23011.1|23026.1|23011.1|23021.1|23006.1|2
1646945560000|2022-03-10 20:52:40|23028.6|23013.6|23028.6|23013.6|23028.6|23013.6|23028.6|23013.6|0
1646945580000|2022-03-10 20:53:00|23031.1|23016.1|23036.1|23021.1|23036.1|23021.1|23028.6|23013.6|0
1646945600000|2022-03-10 20:53:20|23038.6|23023.6|23036.1|23021.1|23038.6|23023.6|23036.1|23021.1|0
1646945610000|2022-03-10 20:53:30|23038.6|23023.6|23036.1|23021.1|23038.6|23023.6|23036.1|23021.1|1
1646945630000|2022-03-10 20:53:50|23038.6|23023.6|23046.1|23031.1|23046.1|23031.1|23038.6|23023.6|0
1646945640000|2022-03-10 20:54:00|23043.6|23028.6|23046.1|23031.1|23046.1|23031.1|23043.6|23028.6|0
1646945650000|2022-03-10 20:54:10|23043.6|23028.6|23033.6|23018.6|23043.6|23028.6|23033.6|23018.6|3
1646945660000|2022-03-10 20:54:20|23036.1|23021.1|23031.1|23016.1|23036.1|23021.1|23031.1|23016.1|0
1646945680000|2022-03-10 20:54:40|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|23021.1|23006.1|6
1646945690000|2022-03-10 20:54:50|23026.1|23011.1|23026.1|23011.1|23026.1|23011.1|23026.1|23011.1|1
1646945700000|2022-03-10 20:55:00|23023.6|23008.6|23018.6|23003.6|23023.6|23008.6|23018.6|23003.6|4
1646945710000|2022-03-10 20:55:10|23021.1|23006.1|23026.1|23011.1|23028.6|23013.6|23018.6|23003.6|2
1646945720000|2022-03-10 20:55:20|23028.6|23013.6|23063.6|23048.6|23063.6|23048.6|23023.6|23008.6|1
1646945730000|2022-03-10 20:55:30|23066.1|23051.1|23076.1|23061.1|23076.1|23061.1|23066.1|23051.1|2
1646945740000|2022-03-10 20:55:40|23066.1|23051.1|23058.6|23043.6|23076.1|23061.1|23058.6|23043.6|3
1646945750000|2022-03-10 20:55:50|23056.1|23041.1|23058.6|23043.6|23058.6|23043.6|23056.1|23041.1|3
1646945760000|2022-03-10 20:56:00|23056.1|23041.1|23056.1|23041.1|23056.1|23041.1|23056.1|23041.1|0
1646945770000|2022-03-10 20:56:10|23051.1|23036.1|23051.1|23036.1|23051.1|23036.1|23051.1|23036.1|1
1646945780000|2022-03-10 20:56:20|23043.6|23028.6|23046.1|23031.1|23046.1|23031.1|23043.6|23028.6|1
1646945790000|2022-03-10 20:56:30|23048.6|23033.6|23048.6|23033.6|23048.6|23033.6|23048.6|23033.6|1
1646945800000|2022-03-10 20:56:40|23043.6|23028.6|23046.1|23031.1|23046.1|23031.1|23043.6|23028.6|0
1646945810000|2022-03-10 20:56:50|23043.6|23028.6|23041.1|23026.1|23043.6|23028.6|23041.1|23026.1|0
1646945820000|2022-03-10 20:57:00|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|0
1646945840000|2022-03-10 20:57:20|23033.6|23018.6|23026.1|23011.1|23033.6|23018.6|23026.1|23011.1|3
1646945870000|2022-03-10 20:57:50|||||||||2
1646945880000|2022-03-10 20:58:00|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|0
1646945920000|2022-03-10 20:58:40|23026.1|23011.1|23028.6|23013.6|23028.6|23013.6|23023.6|23008.6|1
1646945930000|2022-03-10 20:58:50|23026.1|23011.1|23023.6|23008.6|23028.6|23013.6|23023.6|23008.6|0
1646945940000|2022-03-10 20:59:00|23021.1|23006.1|23021.1|23006.1|23021.1|23006.1|23021.1|23006.1|3
1646945950000|2022-03-10 20:59:10|||||||||2
1646945960000|2022-03-10 20:59:20|23033.6|23018.6|23036.1|23021.1|23036.1|23021.1|23033.6|23018.6|2
1646945970000|2022-03-10 20:59:30|23028.6|23013.6|23048.6|23033.6|23051.1|23036.1|23028.6|23013.6|4
1646945980000|2022-03-10 20:59:40|23041.1|23026.1|23051.1|23036.1|23051.1|23036.1|23028.6|23013.6|1
1646945990000|2022-03-10 20:59:50|23053.6|23038.6|23053.6|23038.6|23053.6|23038.6|23048.6|23033.6|0
1646946000000|2022-03-10 21:00:00|23058.4|23018.4|23044.6|23004.6|23061.9|23021.9|23042.7|23002.7|0
1646946010000|2022-03-10 21:00:10|23042.7|23002.7|23042.7|23002.7|23044.6|23004.6|23041.5|23001.5|0
1646946020000|2022-03-10 21:00:20|23044.6|23004.6|23044.6|23004.6|23046.5|23006.5|23041.5|23001.5|0
1646946030000|2022-03-10 21:00:30|23042.7|23002.7|23042.7|23002.7|23044.6|23004.6|23042.7|23002.7|0
1646946040000|2022-03-10 21:00:40|23042.1|23002.1|23048.3|23008.3|23048.3|23008.3|23042.1|23002.1|0
1646946050000|2022-03-10 21:00:50|23046.5|23006.5|23049.6|23009.6|23049.6|23009.6|23046.5|23006.5|0
1646946060000|2022-03-10 21:01:00|23051.5|23011.5|23049.6|23009.6|23051.5|23011.5|23044.6|23004.6|0
1646946070000|2022-03-10 21:01:10|23048.3|23008.3|23049.6|23009.6|23053.3|23013.3|23048.3|23008.3|0
1646946080000|2022-03-10 21:01:20|23051.5|23011.5|23046.5|23006.5|23051.5|23011.5|23046.5|23006.5|0
1646946090000|2022-03-10 21:01:30|23046.4|23006.4|23046.5|23006.5|23047.1|23007.1|23044.6|23004.6|0
1646946100000|2022-03-10 21:01:40|23048.3|23008.3|23048.3|23008.3|23049.6|23009.6|23046.5|23006.5|0
1646946110000|2022-03-10 21:01:50|23046.5|23006.5|23046.5|23006.5|23046.5|23006.5|23044.6|23004.6|0
1646946120000|2022-03-10 21:02:00|23046.4|23006.4|23046.5|23006.5|23046.5|23006.5|23044.6|23004.6|0
1646946130000|2022-03-10 21:02:10|23046.4|23006.4|23044.6|23004.6|23046.5|23006.5|23044.6|23004.6|0
1646946140000|2022-03-10 21:02:20|23044.5|23004.5|23048.3|23008.3|23049.6|23009.6|23041.5|23001.5|0
1646946150000|2022-03-10 21:02:30|23048.4|23008.4|23049.6|23009.6|23051.5|23011.5|23048.4|23008.4|0
1646946160000|2022-03-10 21:02:40|23051.5|23011.5|23048.3|23008.3|23053.3|23013.3|23048.3|23008.3|0
1646946170000|2022-03-10 21:02:50|23048.4|23008.4|23051.5|23011.5|23051.5|23011.5|23046.5|23006.5|0
1646946180000|2022-03-10 21:03:00|23051.4|23011.4|23048.3|23008.3|23051.4|23011.4|23042.7|23002.7|0
1646946190000|2022-03-10 21:03:10|23048.4|23008.4|23052.9|23012.9|23052.9|23012.9|23048.4|23008.4|0
1646946200000|2022-03-10 21:03:20|23053|23013|23056.7|23016.7|23056.7|23016.7|23053|23013|0
1646946210000|2022-03-10 21:03:30|23056.6|23016.6|23052.9|23012.9|23056.6|23016.6|23052.9|23012.9|0
1646946220000|2022-03-10 21:03:40|23053.5|23013.5|23059.8|23019.8|23059.8|23019.8|23053.5|23013.5|0
1646946230000|2022-03-10 21:03:50|23061.7|23021.7|23054.8|23014.8|23061.7|23021.7|23054.8|23014.8|0
1646946240000|2022-03-10 21:04:00|23056.7|23016.7|23056.6|23016.6|23059.8|23019.8|23056.6|23016.6|0
1646946250000|2022-03-10 21:04:10|23054.8|23014.8|23054.8|23014.8|23054.8|23014.8|23051|23011|0
1646946260000|2022-03-10 21:04:20|23055.4|23015.4|23054.8|23014.8|23055.4|23015.4|23054.8|23014.8|0
1646946270000|2022-03-10 21:04:30|23056.7|23016.7|23054.8|23014.8|23057.9|23017.9|23054.8|23014.8|0
1646946280000|2022-03-10 21:04:40|23055.4|23015.4|23057.9|23017.9|23059.8|23019.8|23054.8|23014.8|0
1646946290000|2022-03-10 21:04:50|23056.7|23016.7|23056.7|23016.7|23057.9|23017.9|23056.7|23016.7|0
1646946300000|2022-03-10 21:05:00|23057.9|23017.9|23059.8|23019.8|23059.8|23019.8|23056.7|23016.7|0
1646946310000|2022-03-10 21:05:10|23061.7|23021.7|23061.7|23021.7|23063.5|23023.5|23061.7|23021.7|0
1646946320000|2022-03-10 21:05:20|23061.6|23021.6|23057.9|23017.9|23061.6|23021.6|23057.9|23017.9|0
1646946330000|2022-03-10 21:05:30|23056.7|23016.7|23054.8|23014.8|23057.9|23017.9|23054.8|23014.8|0
1646946340000|2022-03-10 21:05:40|23052.9|23012.9|23044.2|23004.2|23052.9|23012.9|23044.2|23004.2|0
1646946350000|2022-03-10 21:05:50|23044.1|23004.1|23041|23001|23044.2|23004.2|23041|23001|0
1646946370000|2022-03-10 21:06:10|23040.9|23000.9|23039.2|22999.2|23040.9|23000.9|23032.3|22992.3|0
1646946380000|2022-03-10 21:06:20|23041|23001|23037.3|22997.3|23041|23001|23037.3|22997.3|0
1646946390000|2022-03-10 21:06:30|23035.4|22995.4|23033.5|22993.5|23039.2|22999.2|23033.5|22993.5|0
1646946400000|2022-03-10 21:06:40|23033.6|22993.6|23033.5|22993.5|23037.3|22997.3|23030.4|22990.4|0
1646946410000|2022-03-10 21:06:50|23032.3|22992.3|23033.5|22993.5|23037.3|22997.3|23032.3|22992.3|0
1646946420000|2022-03-10 21:07:00|23032.3|22992.3|23035.4|22995.4|23035.4|22995.4|23032.3|22992.3|0
1646946430000|2022-03-10 21:07:10|23036.1|22996.1|23041|23001|23041|23001|23035.4|22995.4|0
1646946440000|2022-03-10 21:07:20|23039.2|22999.2|23039.2|22999.2|23042.3|23002.3|23039.2|22999.2|0
1646946450000|2022-03-10 21:07:30|23041|23001|23039.2|22999.2|23041|23001|23037.3|22997.3|0
1646946460000|2022-03-10 21:07:40|23039.1|22999.1|23037.3|22997.3|23039.1|22999.1|23037.3|22997.3|0
1646946470000|2022-03-10 21:07:50|23039.2|22999.2|23033.5|22993.5|23039.2|22999.2|23033.5|22993.5|0
1646946480000|2022-03-10 21:08:00|23033.6|22993.6|23032.3|22992.3|23035.4|22995.4|23030.4|22990.4|0
1646946490000|2022-03-10 21:08:10|23033.5|22993.5|23036.1|22996.1|23037.3|22997.3|23033.5|22993.5|0
1646946500000|2022-03-10 21:08:20|23036|22996|23035.4|22995.4|23036.1|22996.1|23033.5|22993.5|0
1646946510000|2022-03-10 21:08:30|23037.3|22997.3|23039.2|22999.2|23039.2|22999.2|23035.4|22995.4|0
1646946520000|2022-03-10 21:08:40|23039.1|22999.1|23037.3|22997.3|23039.1|22999.1|23035.4|22995.4|0
1646946530000|2022-03-10 21:08:50|23039.2|22999.2|23039.2|22999.2|23041|23001|23039.2|22999.2|0
1646946540000|2022-03-10 21:09:00|23041|23001|23041|23001|23042.3|23002.3|23034.8|22994.8|0
1646946550000|2022-03-10 21:09:10|23035.4|22995.4|23042.3|23002.3|23042.3|23002.3|23035.4|22995.4|0
1646946560000|2022-03-10 21:09:20|23044.2|23004.2|23046|23006|23046|23006|23044.2|23004.2|0
1646946570000|2022-03-10 21:09:30|23046.1|23006.1|23047.9|23007.9|23048.5|23008.5|23046.1|23006.1|0
1646946580000|2022-03-10 21:09:40|23046|23006|23044.2|23004.2|23046|23006|23044.2|23004.2|0
1646946590000|2022-03-10 21:09:50|23046|23006|23041|23001|23046|23006|23041|23001|0
1646946600000|2022-03-10 21:10:00|23041.1|23001.1|23037.3|22997.3|23042.3|23002.3|23037.3|22997.3|0
1646946610000|2022-03-10 21:10:10|23037.9|22997.9|23044.2|23004.2|23044.8|23004.8|23037.9|22997.9|0
1646946620000|2022-03-10 21:10:20|23046|23006|23049.2|23009.2|23051|23011|23044.2|23004.2|0
1646946630000|2022-03-10 21:10:30|23051|23011|23047.9|23007.9|23051|23011|23047.9|23007.9|0
1646946640000|2022-03-10 21:10:40|23049.2|23009.2|23049.2|23009.2|23051|23011|23049.2|23009.2|0
1646946650000|2022-03-10 21:10:50|23050.4|23010.4|23052.9|23012.9|23053.5|23013.5|23050.4|23010.4|0
1646946660000|2022-03-10 21:11:00|23054.8|23014.8|23057.9|23017.9|23057.9|23017.9|23054.8|23014.8|0
1646946670000|2022-03-10 21:11:10|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|23056.7|23016.7|0
1646946680000|2022-03-10 21:11:20|23057.9|23017.9|23061.7|23021.7|23063.5|23023.5|23057.9|23017.9|0
1646946690000|2022-03-10 21:11:30|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|23061.7|23021.7|0
1646946700000|2022-03-10 21:11:40|23061.7|23021.7|23059.8|23019.8|23061.7|23021.7|23059.8|23019.8|0
1646946710000|2022-03-10 21:11:50|23063.5|23023.5|23061.7|23021.7|23063.5|23023.5|23061.7|23021.7|0
1646946720000|2022-03-10 21:12:00|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|0
1646946730000|2022-03-10 21:12:10|23063.6|23023.6|23065.4|23025.4|23068.5|23028.5|23063.6|23023.6|0
1646946740000|2022-03-10 21:12:20|23063.5|23023.5|23063.5|23023.5|23066.7|23026.7|23063.5|23023.5|0
1646946750000|2022-03-10 21:12:30|23063.6|23023.6|23063.5|23023.5|23066.7|23026.7|23063.5|23023.5|0
1646946760000|2022-03-10 21:12:40|23063.6|23023.6|23066.7|23026.7|23066.7|23026.7|23063.5|23023.5|0
1646946770000|2022-03-10 21:12:50|23068.5|23028.5|23068.5|23028.5|23068.5|23028.5|23066.7|23026.7|0
1646946780000|2022-03-10 21:13:00|23068.6|23028.6|23072.3|23032.3|23072.3|23032.3|23068.6|23028.6|0
1646946790000|2022-03-10 21:13:10|23070.4|23030.4|23068.5|23028.5|23070.4|23030.4|23066.7|23026.7|0
1646946800000|2022-03-10 21:13:20|23068.6|23028.6|23070.4|23030.4|23071|23031|23068.6|23028.6|0
1646946810000|2022-03-10 21:13:30|23068.5|23028.5|23066.7|23026.7|23070.4|23030.4|23066.7|23026.7|0
1646946820000|2022-03-10 21:13:40|23070.4|23030.4|23070.4|23030.4|23072.3|23032.3|23068.5|23028.5|0
1646946830000|2022-03-10 21:13:50|23072.3|23032.3|23070.4|23030.4|23072.3|23032.3|23070.4|23030.4|0
1646946840000|2022-03-10 21:14:00|23072.3|23032.3|23070.4|23030.4|23072.3|23032.3|23070.4|23030.4|0
1646946850000|2022-03-10 21:14:10|23072.3|23032.3|23074.2|23034.2|23075.4|23035.4|23070.4|23030.4|0
1646946860000|2022-03-10 21:14:20|23075.4|23035.4|23075.4|23035.4|23077.3|23037.3|23075.4|23035.4|0
1646946870000|2022-03-10 21:14:30|23074.2|23034.2|23077.3|23037.3|23077.3|23037.3|23074.2|23034.2|0
1646946880000|2022-03-10 21:14:40|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|23075.4|23035.4|0
1646946890000|2022-03-10 21:14:50|23077.3|23037.3|23075.4|23035.4|23079.2|23039.2|23075.4|23035.4|0
1646946920000|2022-03-10 21:15:20|23075.5|23035.5|23077.3|23037.3|23079.2|23039.2|23075.5|23035.5|0
1646946930000|2022-03-10 21:15:30|23075.4|23035.4|23075.4|23035.4|23077.3|23037.3|23075.4|23035.4|0
1646946940000|2022-03-10 21:15:40|23077.3|23037.3|23075.4|23035.4|23077.3|23037.3|23075.4|23035.4|0
1646946990000|2022-03-10 21:16:30|23076.7|23036.7|23075.4|23035.4|23077.3|23037.3|23075.4|23035.4|0
1646947000000|2022-03-10 21:16:40|23074.8|23034.8|23070.4|23030.4|23074.8|23034.8|23068.5|23028.5|0
1646947010000|2022-03-10 21:16:50|23072.3|23032.3|23074.2|23034.2|23074.2|23034.2|23072.3|23032.3|0
1646947020000|2022-03-10 21:17:00|23074.1|23034.1|23072.3|23032.3|23074.1|23034.1|23072.3|23032.3|0
1646947030000|2022-03-10 21:17:10|23074.2|23034.2|23072.3|23032.3|23074.2|23034.2|23072.3|23032.3|0
1646947040000|2022-03-10 21:17:20|23072.9|23032.9|23072.3|23032.3|23072.9|23032.9|23072.3|23032.3|0
1646947090000|2022-03-10 21:18:10|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|23074.2|23034.2|0
1646947100000|2022-03-10 21:18:20|23074.1|23034.1|23074.2|23034.2|23074.2|23034.2|23072.9|23032.9|0
1646947110000|2022-03-10 21:18:30|23074.1|23034.1|23072.3|23032.3|23074.1|23034.1|23072.3|23032.3|0
1646947180000|2022-03-10 21:19:40|23074.2|23034.2|23072.3|23032.3|23074.2|23034.2|23072.3|23032.3|0
1646947190000|2022-03-10 21:19:50|23070.4|23030.4|23072.3|23032.3|23072.3|23032.3|23070.4|23030.4|0
1646947220000|2022-03-10 21:20:20|23074.2|23034.2|23074.2|23034.2|23074.8|23034.8|23074.2|23034.2|0
1646947230000|2022-03-10 21:20:30|23074.1|23034.1|23072.3|23032.3|23074.2|23034.2|23072.3|23032.3|0
1646947260000|2022-03-10 21:21:00|23072.9|23032.9|23072.3|23032.3|23072.9|23032.9|23072.3|23032.3|0
1646947270000|2022-03-10 21:21:10|23072.9|23032.9|23071.3|23031.3|23072.9|23032.9|23071.3|23031.3|0
1646947280000|2022-03-10 21:21:20|23073.2|23033.2|23073.2|23033.2|23073.2|23033.2|23073.2|23033.2|0
1646947290000|2022-03-10 21:21:30|23071.9|23031.9|23071.3|23031.3|23071.9|23031.9|23071.3|23031.3|0
1646947300000|2022-03-10 21:21:40|23073.2|23033.2|23074.4|23034.4|23074.4|23034.4|23073.2|23033.2|0
1646947320000|2022-03-10 21:22:00|23074.5|23034.5|23106.3|23066.3|23106.3|23066.3|23074.5|23034.5|0
1646947330000|2022-03-10 21:22:10|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|0
1646947340000|2022-03-10 21:22:20|23106.3|23066.3|23106.3|23066.3|23106.3|23066.3|23106.3|23066.3|0
1646947350000|2022-03-10 21:22:30|23104.4|23064.4|23106.3|23066.3|23106.3|23066.3|23104.4|23064.4|0
1646947390000|2022-03-10 21:23:10|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1646947400000|2022-03-10 21:23:20|23108.1|23068.1|23108.2|23068.2|23108.2|23068.2|23106.3|23066.3|0
1646947410000|2022-03-10 21:23:30|23108.1|23068.1|23106.3|23066.3|23108.1|23068.1|23106.3|23066.3|0
1646947430000|2022-03-10 21:23:50|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1646947450000|2022-03-10 21:24:10|23110|23070|23110|23070|23110|23070|23110|23070|0
1646947500000|2022-03-10 21:25:00|23110.1|23070.1|23110|23070|23111.9|23071.9|23110|23070|0
1646947510000|2022-03-10 21:25:10|23110.1|23070.1|23111.9|23071.9|23111.9|23071.9|23110.1|23070.1|0
1646947550000|2022-03-10 21:25:50|23110.7|23070.7|23110|23070|23110.7|23070.7|23110|23070|0
1646947560000|2022-03-10 21:26:00|23106.3|23066.3|23106.3|23066.3|23106.3|23066.3|23106.3|23066.3|0
1646947580000|2022-03-10 21:26:20|23110|23070|23108.2|23068.2|23111.9|23071.9|23108.2|23068.2|0
1646947590000|2022-03-10 21:26:30|23110|23070|23110|23070|23110|23070|23110|23070|0
1646947630000|2022-03-10 21:27:10|23108.8|23068.8|23108.8|23068.8|23108.8|23068.8|23108.8|23068.8|0
1646947640000|2022-03-10 21:27:20|23110|23070|23106.3|23066.3|23110|23070|23106.3|23066.3|0
1646947660000|2022-03-10 21:27:40|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1646947680000|2022-03-10 21:28:00|23110|23070|23108.8|23068.8|23110|23070|23108.8|23068.8|0
1646947690000|2022-03-10 21:28:10|23108.2|23068.2|23108.8|23068.8|23110|23070|23108.2|23068.2|0
1646947700000|2022-03-10 21:28:20|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23106.3|23066.3|0
1646947710000|2022-03-10 21:28:30|23108.1|23068.1|23108.2|23068.2|23108.2|23068.2|23106.3|23066.3|0
1646947730000|2022-03-10 21:28:50|23110|23070|23108.2|23068.2|23110|23070|23108.2|23068.2|0
1646947740000|2022-03-10 21:29:00|23108.8|23068.8|23108.2|23068.2|23108.8|23068.8|23108.2|23068.2|0
1646947750000|2022-03-10 21:29:10|23108.1|23068.1|23106.3|23066.3|23108.1|23068.1|23106.3|23066.3|0
1646947760000|2022-03-10 21:29:20|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1646947770000|2022-03-10 21:29:30|23108.1|23068.1|23106.3|23066.3|23108.1|23068.1|23106.3|23066.3|0
1646947780000|2022-03-10 21:29:40|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1646947790000|2022-03-10 21:29:50|23108.1|23068.1|23108.2|23068.2|23108.2|23068.2|23107.5|23067.5|0
1646947800000|2022-03-10 21:30:00|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|23108.1|23068.1|0
1646947810000|2022-03-10 21:30:10|23107.5|23067.5|23106.3|23066.3|23107.5|23067.5|23106.3|23066.3|0
1646947900000|2022-03-10 21:31:40|23106.2|23066.2|23103.2|23063.2|23106.2|23066.2|23103.2|23063.2|0
1646947910000|2022-03-10 21:31:50|23103.1|23063.1|23101.3|23061.3|23103.1|23063.1|23101.3|23061.3|0
1646947920000|2022-03-10 21:32:00|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|0
1646947940000|2022-03-10 21:32:20|23103.1|23063.1|23101.3|23061.3|23103.1|23063.1|23101.3|23061.3|0
1646948010000|2022-03-10 21:33:30|23101.9|23061.9|23103.2|23063.2|23103.2|23063.2|23101.9|23061.9|0
1646948050000|2022-03-10 21:34:10|23103.1|23063.1|23101.3|23061.3|23103.1|23063.1|23101.3|23061.3|0
1646948250000|2022-03-10 21:37:30|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|0
1646948260000|2022-03-10 21:37:40|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|0
1646948310000|2022-03-10 21:38:30|23104.5|23064.5|23115|23075|23116.9|23076.9|23104.5|23064.5|0
1646948320000|2022-03-10 21:38:40|23115.1|23075.1|23115|23075|23120.7|23080.7|23115|23075|0
1646948330000|2022-03-10 21:38:50|23113.2|23073.2|23116.9|23076.9|23116.9|23076.9|23113.2|23073.2|0
1646948340000|2022-03-10 21:39:00|23118.8|23078.8|23118.8|23078.8|23118.8|23078.8|23118.8|23078.8|0
1646948350000|2022-03-10 21:39:10|23119.4|23079.4|23118.8|23078.8|23120.7|23080.7|23118.8|23078.8|0
1646948360000|2022-03-10 21:39:20|23118.7|23078.7|23115|23075|23118.7|23078.7|23115|23075|0
1646948370000|2022-03-10 21:39:30|23115.1|23075.1|23113.2|23073.2|23116.9|23076.9|23113.2|23073.2|0
1646948380000|2022-03-10 21:39:40|23114.4|23074.4|23115|23075|23115|23075|23113.2|23073.2|0
1646948390000|2022-03-10 21:39:50|23114.4|23074.4|23113.2|23073.2|23114.4|23074.4|23113.2|23073.2|0
1646948420000|2022-03-10 21:40:20|23113.1|23073.1|23110|23070|23113.1|23073.1|23110|23070|0
1646948440000|2022-03-10 21:40:40|23110.1|23070.1|23111.9|23071.9|23111.9|23071.9|23110|23070|0
1646948460000|2022-03-10 21:41:00|23110|23070|23110|23070|23110|23070|23110|23070|0
1646948470000|2022-03-10 21:41:10|23108.8|23068.8|23108.8|23068.8|23108.8|23068.8|23108.8|23068.8|0
1646948480000|2022-03-10 21:41:20|23110|23070|23108.2|23068.2|23110|23070|23108.2|23068.2|0
1646948560000|2022-03-10 21:42:40|23108.1|23068.1|23106.3|23066.3|23108.1|23068.1|23106.3|23066.3|0
1646948580000|2022-03-10 21:43:00|23107.5|23067.5|23106.3|23066.3|23107.5|23067.5|23106.3|23066.3|0
1646948590000|2022-03-10 21:43:10|23107.5|23067.5|23107.5|23067.5|23107.5|23067.5|23107.5|23067.5|0
1646948600000|2022-03-10 21:43:20|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1646948610000|2022-03-10 21:43:30|23108.1|23068.1|23106.3|23066.3|23108.1|23068.1|23106.3|23066.3|0
1646948630000|2022-03-10 21:43:50|23107.5|23067.5|23108.2|23068.2|23108.8|23068.8|23107.5|23067.5|0
1646948640000|2022-03-10 21:44:00|23108.1|23068.1|23108.2|23068.2|23108.2|23068.2|23107.5|23067.5|0
1646948670000|2022-03-10 21:44:30|23110|23070|23106.3|23066.3|23110|23070|23106.3|23066.3|0
1646948680000|2022-03-10 21:44:40|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|23104.4|23064.4|0
1646948700000|2022-03-10 21:45:00|23106.3|23066.3|23106.3|23066.3|23106.3|23066.3|23106.3|23066.3|0
1646948710000|2022-03-10 21:45:10|23108.2|23068.2|23106.3|23066.3|23108.2|23068.2|23106.3|23066.3|0
1646948730000|2022-03-10 21:45:30|23104.4|23064.4|23103.2|23063.2|23104.4|23064.4|23103.2|23063.2|0
1646948740000|2022-03-10 21:45:40|23103.1|23063.1|23101.3|23061.3|23103.1|23063.1|23101.3|23061.3|0
1646948760000|2022-03-10 21:46:00|23099.4|23059.4|23097.5|23057.5|23099.4|23059.4|23097.5|23057.5|0
1646948770000|2022-03-10 21:46:10|23095.7|23055.7|23095.7|23055.7|23095.7|23055.7|23095.7|23055.7|0
1646948800000|2022-03-10 21:46:40|23095.6|23055.6|23094.4|23054.4|23095.6|23055.6|23094.4|23054.4|0
1646948810000|2022-03-10 21:46:50|23095.7|23055.7|23094.4|23054.4|23095.7|23055.7|23094.4|23054.4|0
1646948830000|2022-03-10 21:47:10|23093.2|23053.2|23090.7|23050.7|23093.2|23053.2|23090.7|23050.7|0
1646948900000|2022-03-10 21:48:20|23090.8|23050.8|23099.4|23059.4|23099.4|23059.4|23090.8|23050.8|0
1646948910000|2022-03-10 21:48:30|23097.5|23057.5|23099.4|23059.4|23099.4|23059.4|23097.5|23057.5|0
1646948920000|2022-03-10 21:48:40|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|0
1646948930000|2022-03-10 21:48:50|23097.6|23057.6|23099.4|23059.4|23099.4|23059.4|23097.6|23057.6|0
1646948940000|2022-03-10 21:49:00|23101.3|23061.3|23101.3|23061.3|23101.3|23061.3|23101.3|23061.3|0
1646948950000|2022-03-10 21:49:10|23103.2|23063.2|23104.4|23064.4|23104.4|23064.4|23103.2|23063.2|0
1646948960000|2022-03-10 21:49:20|23106.3|23066.3|23106.3|23066.3|23108.2|23068.2|23106.3|23066.3|0
1646948970000|2022-03-10 21:49:30|23105.7|23065.7|23103.8|23063.8|23105.7|23065.7|23103.8|23063.8|0
1646948980000|2022-03-10 21:49:40|23104.4|23064.4|23106.3|23066.3|23106.3|23066.3|23104.4|23064.4|0
1646948990000|2022-03-10 21:49:50|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|0
1646949000000|2022-03-10 21:50:00|23108.1|23068.1|23106.3|23066.3|23108.1|23068.1|23104.4|23064.4|0
1646949010000|2022-03-10 21:50:10|23105.7|23065.7|23106.3|23066.3|23106.3|23066.3|23104.4|23064.4|0
1646949040000|2022-03-10 21:50:40|23106.2|23066.2|23106.2|23066.2|23106.2|23066.2|23106.2|23066.2|0
1646949050000|2022-03-10 21:50:50|23103.2|23063.2|23104.4|23064.4|23104.4|23064.4|23103.2|23063.2|0
1646949060000|2022-03-10 21:51:00|23106.3|23066.3|23107.5|23067.5|23107.5|23067.5|23106.3|23066.3|0
1646949070000|2022-03-10 21:51:10|23106.3|23066.3|23107.5|23067.5|23108.2|23068.2|23106.3|23066.3|0
1646949080000|2022-03-10 21:51:20|23104.4|23064.4|23101.3|23061.3|23104.4|23064.4|23101.3|23061.3|0
1646949090000|2022-03-10 21:51:30|23101.9|23061.9|23101.9|23061.9|23103.2|23063.2|23101.9|23061.9|0
1646949100000|2022-03-10 21:51:40|23101.3|23061.3|23101.9|23061.9|23101.9|23061.9|23101.3|23061.3|0
1646949110000|2022-03-10 21:51:50|23101.3|23061.3|23101.3|23061.3|23101.3|23061.3|23101.3|23061.3|0
1646949130000|2022-03-10 21:52:10|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|0
1646949140000|2022-03-10 21:52:20|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|0
1646949150000|2022-03-10 21:52:30|23101.9|23061.9|23101.3|23061.3|23101.9|23061.9|23101.3|23061.3|0
1646949170000|2022-03-10 21:52:50|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|0
1646949190000|2022-03-10 21:53:10|23103.8|23063.8|23103.2|23063.2|23103.8|23063.8|23103.2|23063.2|0
1646949210000|2022-03-10 21:53:30|23104.4|23064.4|23103.2|23063.2|23104.4|23064.4|23103.2|23063.2|0
1646949220000|2022-03-10 21:53:40|23104.4|23064.4|23106.3|23066.3|23106.3|23066.3|23104.4|23064.4|0
1646949290000|2022-03-10 21:54:50|23106.2|23066.2|23103.2|23063.2|23106.2|23066.2|23103.2|23063.2|0
1646949310000|2022-03-10 21:55:10|23103.1|23063.1|23101.3|23061.3|23103.1|23063.1|23101.3|23061.3|0
1646949330000|2022-03-10 21:55:30|23099.4|23059.4|23095.7|23055.7|23099.4|23059.4|23095.7|23055.7|0
1646949340000|2022-03-10 21:55:40|23097.5|23057.5|23097.5|23057.5|23097.5|23057.5|23096.9|23056.9|0
1646949360000|2022-03-10 21:56:00|23095.7|23055.7|23095.7|23055.7|23095.7|23055.7|23095.7|23055.7|0
1646949370000|2022-03-10 21:56:10|23096.9|23056.9|23096.9|23056.9|23096.9|23056.9|23096.9|23056.9|0
1646949380000|2022-03-10 21:56:20|23095.7|23055.7|23095.7|23055.7|23095.7|23055.7|23095.7|23055.7|0
1646949410000|2022-03-10 21:56:50|23095.6|23055.6|23085.7|23045.7|23095.6|23055.6|23085.7|23045.7|0
1646949440000|2022-03-10 21:57:20|23085.6|23045.6|23083.8|23043.8|23085.6|23045.6|23080|23040|0
1646949450000|2022-03-10 21:57:30|23084.4|23044.4|23085.7|23045.7|23085.7|23045.7|23083.8|23043.8|0
1646949510000|2022-03-10 21:58:30|23086.3|23046.3|23085.7|23045.7|23086.3|23046.3|23085.7|23045.7|0
1646949520000|2022-03-10 21:58:40|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|0
1646949530000|2022-03-10 21:58:50|23085.7|23045.7|23083.8|23043.8|23085.7|23045.7|23083.8|23043.8|0
1646949540000|2022-03-10 21:59:00|23084.4|23044.4|23088.8|23048.8|23088.8|23048.8|23084.4|23044.4|0
1646949550000|2022-03-10 21:59:10|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|23086.9|23046.9|0
1646949560000|2022-03-10 21:59:20|23088.2|23048.2|23085.7|23045.7|23088.8|23048.8|23085.7|23045.7|0
1646949590000|2022-03-10 21:59:50|23085.6|23045.6|23085.6|23045.6|23086.3|23046.3|23084.4|23044.4|0
1646949650000|2022-03-10 22:00:50|23085|23045|23086.3|23046.3|23086.3|23046.3|23085|23045|0
1646949670000|2022-03-10 22:01:10|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|23087.5|23047.5|0
1646949680000|2022-03-10 22:01:20|23088.7|23048.7|23094.9|23054.9|23094.9|23054.9|23088.1|23048.1|0
1646949690000|2022-03-10 22:01:30|23093|23053|23092.4|23052.4|23093|23053|23090.6|23050.6|0
1646949700000|2022-03-10 22:01:40|23091.8|23051.8|23091.8|23051.8|23091.8|23051.8|23091.8|23051.8|0
1646949730000|2022-03-10 22:02:10|23090.6|23050.6|23090.6|23050.6|23090.6|23050.6|23090.6|23050.6|0
1646949800000|2022-03-10 22:03:20|23090|23050|23090|23050|23090|23050|23090|23050|0
1646949810000|2022-03-10 22:03:30|23090.6|23050.6|23086.9|23046.9|23090.6|23050.6|23086.9|23046.9|0
1646949820000|2022-03-10 22:03:40|23086.3|23046.3|23085|23045|23086.3|23046.3|23085|23045|0
1646949830000|2022-03-10 22:03:50|23086.3|23046.3|23086.3|23046.3|23086.3|23046.3|23086.3|23046.3|0
1646949840000|2022-03-10 22:04:00|23085|23045|23085|23045|23085|23045|23085|23045|0
1646949860000|2022-03-10 22:04:20|23086.3|23046.3|23085.6|23045.6|23086.3|23046.3|23085.6|23045.6|0
1646949880000|2022-03-10 22:04:40|23085|23045|23082.6|23042.6|23085|23045|23082.6|23042.6|0
1646949890000|2022-03-10 22:04:50|23084.4|23044.4|23079.5|23039.5|23084.4|23044.4|23079.5|23039.5|0
1646949900000|2022-03-10 22:05:00|23082.6|23042.6|23083.2|23043.2|23083.2|23043.2|23080.7|23040.7|0
1646949910000|2022-03-10 22:05:10|23082.6|23042.6|23083.2|23043.2|23085.6|23045.6|23082.6|23042.6|0
1646949920000|2022-03-10 22:05:20|23083.8|23043.8|23083.8|23043.8|23083.8|23043.8|23083.8|23043.8|0
1646949930000|2022-03-10 22:05:30|23084.4|23044.4|23084.4|23044.4|23084.4|23044.4|23084.4|23044.4|0
1646949940000|2022-03-10 22:05:40|23083.8|23043.8|23080.1|23040.1|23083.8|23043.8|23080.1|23040.1|0
1646949950000|2022-03-10 22:05:50|23082.6|23042.6|23082.6|23042.6|23082.6|23042.6|23082.6|23042.6|0
1646949960000|2022-03-10 22:06:00|23083.2|23043.2|23082.6|23042.6|23083.2|23043.2|23082.6|23042.6|0
1646949970000|2022-03-10 22:06:10|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|0
1646949980000|2022-03-10 22:06:20|23080.1|23040.1|23078.9|23038.9|23083.2|23043.2|23078.9|23038.9|0
1646949990000|2022-03-10 22:06:30|23078.3|23038.3|23077|23037|23078.3|23038.3|23077|23037|0
1646950010000|2022-03-10 22:06:50|23082|23042|23082|23042|23082.6|23042.6|23082|23042|0
1646950020000|2022-03-10 22:07:00|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|0
1646950030000|2022-03-10 22:07:10|23082.6|23042.6|23082.6|23042.6|23082.6|23042.6|23082.6|23042.6|0
1646950040000|2022-03-10 22:07:20|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|0
1646950050000|2022-03-10 22:07:30|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|0
1646950070000|2022-03-10 22:07:50|23083.8|23043.8|23083.8|23043.8|23083.8|23043.8|23083.8|23043.8|0
1646950080000|2022-03-10 22:08:00|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|23083.2|23043.2|0
1646950090000|2022-03-10 22:08:10|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|23081.3|23041.3|0
1646950120000|2022-03-10 22:08:40|23082|23042|23082|23042|23082|23042|23082|23042|0
1646950130000|2022-03-10 22:08:50|23081.3|23041.3|23078.3|23038.3|23081.3|23041.3|23078.3|23038.3|0
1646950140000|2022-03-10 22:09:00|23077|23037|23077|23037|23077|23037|23077|23037|0
1646950150000|2022-03-10 22:09:10|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|0
1646950160000|2022-03-10 22:09:20|23072.7|23032.7|23072.7|23032.7|23072.7|23032.7|23072.7|23032.7|0
1646950170000|2022-03-10 22:09:30|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|0
1646950210000|2022-03-10 22:10:10|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|0
1646950220000|2022-03-10 22:10:20|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|0
1646950240000|2022-03-10 22:10:40|23074.6|23034.6|23072.1|23032.1|23074.6|23034.6|23072.1|23032.1|0
1646950260000|2022-03-10 22:11:00|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|0
1646950290000|2022-03-10 22:11:30|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|23078.9|23038.9|0
1646950300000|2022-03-10 22:11:40|23076.4|23036.4|23077|23037|23077|23037|23076.4|23036.4|0
1646950320000|2022-03-10 22:12:00|23076.4|23036.4|23076.4|23036.4|23076.4|23036.4|23076.4|23036.4|0
1646950330000|2022-03-10 22:12:10|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|23075.8|23035.8|0
1646950340000|2022-03-10 22:12:20|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|23074.6|23034.6|0
1646950390000|2022-03-10 22:13:10|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|0
1646950400000|2022-03-10 22:13:20|23070.9|23030.9|23069.6|23029.6|23070.9|23030.9|23069.6|23029.6|0
1646950410000|2022-03-10 22:13:30|23072.1|23032.1|23068.4|23028.4|23072.1|23032.1|23068.4|23028.4|0
1646950450000|2022-03-10 22:14:10|23067.8|23027.8|23073.3|23033.3|23073.3|23033.3|23067.8|23027.8|0
1646950460000|2022-03-10 22:14:20|23072.7|23032.7|23072.7|23032.7|23072.7|23032.7|23072.7|23032.7|0
1646950490000|2022-03-10 22:14:50|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|0
1646950510000|2022-03-10 22:15:10|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|23073.3|23033.3|0
1646950570000|2022-03-10 22:16:10|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|0
1646950580000|2022-03-10 22:16:20|23072.7|23032.7|23071.5|23031.5|23072.7|23032.7|23071.5|23031.5|0
1646950610000|2022-03-10 22:16:50|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1646950620000|2022-03-10 22:17:00|23069|23029|23069|23029|23069|23029|23069|23029|0
1646950650000|2022-03-10 22:17:30|23067.8|23027.8|23069|23029|23069|23029|23067.8|23027.8|0
1646950680000|2022-03-10 22:18:00|23068.4|23028.4|23067.8|23027.8|23068.4|23028.4|23067.8|23027.8|0
1646950690000|2022-03-10 22:18:10|23067.2|23027.2|23066.6|23026.6|23067.2|23027.2|23063.5|23023.5|0
1646950700000|2022-03-10 22:18:20|23063.5|23023.5|23066.6|23026.6|23066.6|23026.6|23063.5|23023.5|0
1646950710000|2022-03-10 22:18:30|23064.1|23024.1|23064.7|23024.7|23064.7|23024.7|23064.1|23024.1|0
1646950720000|2022-03-10 22:18:40|23066.6|23026.6|23065.3|23025.3|23066.6|23026.6|23064.7|23024.7|0
1646950730000|2022-03-10 22:18:50|23067.2|23027.2|23066.6|23026.6|23067.2|23027.2|23066.6|23026.6|0
1646950740000|2022-03-10 22:19:00|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|23065.3|23025.3|0
1646950750000|2022-03-10 22:19:10|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|23067.2|23027.2|0
1646950760000|2022-03-10 22:19:20|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|23068.4|23028.4|0
1646950770000|2022-03-10 22:19:30|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|23072.1|23032.1|0
1646950780000|2022-03-10 22:19:40|23070.3|23030.3|23069.6|23029.6|23070.3|23030.3|23069.6|23029.6|0
1646950790000|2022-03-10 22:19:50|23070.3|23030.3|23070.3|23030.3|23070.3|23030.3|23070.3|23030.3|0
1646950830000|2022-03-10 22:20:30|23072.1|23032.1|23072.7|23032.7|23072.7|23032.7|23072.1|23032.1|0
1646950840000|2022-03-10 22:20:40|23072.3|23032.3|23072.9|23032.9|23075.4|23035.4|23072.3|23032.3|0
1646950860000|2022-03-10 22:21:00|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|23072.3|23032.3|0
1646950900000|2022-03-10 22:21:40|23069.2|23029.2|23072.9|23032.9|23072.9|23032.9|23069.2|23029.2|0
1646950940000|2022-03-10 22:22:20|23072.3|23032.3|23075.4|23035.4|23075.4|23035.4|23072.3|23032.3|0
1646950950000|2022-03-10 22:22:30|23074.2|23034.2|23072.9|23032.9|23075.4|23035.4|23072.9|23032.9|0
1646950960000|2022-03-10 22:22:40|23075.4|23035.4|23071.9|23031.9|23075.4|23035.4|23071.7|23031.7|0
1646950970000|2022-03-10 22:22:50|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1646950990000|2022-03-10 22:23:10|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|0
1646951030000|2022-03-10 22:23:50|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1646951040000|2022-03-10 22:24:00|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|0
1646951060000|2022-03-10 22:24:20|23074.4|23034.4|23074.4|23034.4|23074.4|23034.4|23074.4|23034.4|0
1646951070000|2022-03-10 22:24:30|23072.6|23032.6|23073.2|23033.2|23073.2|23033.2|23071.9|23031.9|0
1646951080000|2022-03-10 22:24:40|23072.6|23032.6|23072.6|23032.6|23072.6|23032.6|23072.6|23032.6|0
1646951090000|2022-03-10 22:24:50|23073.2|23033.2|23068.2|23028.2|23073.2|23033.2|23068.2|23028.2|0
1646951100000|2022-03-10 22:25:00|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|0
1646951120000|2022-03-10 22:25:20|23073.2|23033.2|23071.9|23031.9|23073.2|23033.2|23071.9|23031.9|0
1646951130000|2022-03-10 22:25:30|23071.3|23031.3|23071.9|23031.9|23071.9|23031.9|23071.3|23031.3|0
1646951140000|2022-03-10 22:25:40|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|0
1646951160000|2022-03-10 22:26:00|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|23070.7|23030.7|0
1646951170000|2022-03-10 22:26:10|23064.6|23024.6|23065.2|23025.2|23065.2|23025.2|23062.7|23022.7|0
1646951180000|2022-03-10 22:26:20|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1646951200000|2022-03-10 22:26:40|23065.2|23025.2|23062.7|23022.7|23065.2|23025.2|23062.7|23022.7|0
1646951220000|2022-03-10 22:27:00|23067.6|23027.6|23065.2|23025.2|23067.6|23027.6|23065.2|23025.2|0
1646951260000|2022-03-10 22:27:40|23066.4|23026.4|23065.2|23025.2|23066.4|23026.4|23065.2|23025.2|0
1646951270000|2022-03-10 22:27:50|23067|23027|23067|23027|23067|23027|23067|23027|0
1646951280000|2022-03-10 22:28:00|23070.7|23030.7|23071.3|23031.3|23071.3|23031.3|23070.7|23030.7|0
1646951300000|2022-03-10 22:28:20|23067|23027|23066.4|23026.4|23067|23027|23066.4|23026.4|0
1646951310000|2022-03-10 22:28:30|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|0
1646951330000|2022-03-10 22:28:50|23066.4|23026.4|23069.5|23029.5|23069.5|23029.5|23066.4|23026.4|0
1646951340000|2022-03-10 22:29:00|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|23071.3|23031.3|0
1646951360000|2022-03-10 22:29:20|23071.9|23031.9|23067|23027|23071.9|23031.9|23067|23027|0
1646951380000|2022-03-10 22:29:40|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|23068.9|23028.9|0
1646951390000|2022-03-10 22:29:50|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|0
1646951420000|2022-03-10 22:30:20|23069.5|23029.5|23069.5|23029.5|23069.5|23029.5|23069.5|23029.5|0
1646951450000|2022-03-10 22:30:50|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|0
1646951460000|2022-03-10 22:31:00|23069.5|23029.5|23069.5|23029.5|23069.5|23029.5|23069.5|23029.5|0
1646951480000|2022-03-10 22:31:20|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|0
1646951520000|2022-03-10 22:32:00|23069.5|23029.5|23069.5|23029.5|23069.5|23029.5|23069.5|23029.5|0
1646951530000|2022-03-10 22:32:10|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|0
1646951540000|2022-03-10 22:32:20|23063.9|23023.9|23065.2|23025.2|23065.2|23025.2|23063.9|23023.9|0
1646951560000|2022-03-10 22:32:40|23064.6|23024.6|23065.2|23025.2|23065.2|23025.2|23064.6|23024.6|0
1646951760000|2022-03-10 22:36:00|23064.6|23024.6|23065.2|23025.2|23065.2|23025.2|23064.6|23024.6|0
1646951830000|2022-03-10 22:37:10|23065.8|23025.8|23065.2|23025.2|23065.8|23025.8|23065.2|23025.2|0
1646951860000|2022-03-10 22:37:40|23064.6|23024.6|23065.2|23025.2|23065.2|23025.2|23064.6|23024.6|0
1646951920000|2022-03-10 22:38:40|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|23068.2|23028.2|0
1646951930000|2022-03-10 22:38:50|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|0
1646952030000|2022-03-10 22:40:30|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|0
1646952050000|2022-03-10 22:40:50|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|23063.9|23023.9|0
1646952060000|2022-03-10 22:41:00|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|0
1646952090000|2022-03-10 22:41:30|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|23065.2|23025.2|0
1646952110000|2022-03-10 22:41:50|23064.6|23024.6|23063.3|23023.3|23065.2|23025.2|23063.3|23023.3|0
1646952130000|2022-03-10 22:42:10|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1646952260000|2022-03-10 22:44:20|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1646952490000|2022-03-10 22:48:10|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1646952540000|2022-03-10 22:49:00|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|0
1646952550000|2022-03-10 22:49:10|23065.8|23025.8|23064.6|23024.6|23065.8|23025.8|23064.6|23024.6|0
1646952690000|2022-03-10 22:51:30|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|23063.3|23023.3|0
1646952720000|2022-03-10 22:52:00|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|0
1646952860000|2022-03-10 22:54:20|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1646952870000|2022-03-10 22:54:30|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|0
1646952990000|2022-03-10 22:56:30|23065.2|23025.2|23063.9|23023.9|23065.8|23025.8|23063.9|23023.9|0
1646953010000|2022-03-10 22:56:50|23061.5|23021.5|23061.5|23021.5|23061.5|23021.5|23061.5|23021.5|0
1646953020000|2022-03-10 22:57:00|23060.9|23020.9|23061.5|23021.5|23061.5|23021.5|23060.9|23020.9|0
1646953030000|2022-03-10 22:57:10|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1646953040000|2022-03-10 22:57:20|23061.5|23021.5|23061.5|23021.5|23061.5|23021.5|23061.5|23021.5|0
1646953110000|2022-03-10 22:58:30|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|23063.9|23023.9|0
1646953130000|2022-03-10 22:58:50|23065.2|23025.2|23063.9|23023.9|23065.2|23025.2|23063.9|23023.9|0
1646953140000|2022-03-10 22:59:00|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|23064.6|23024.6|0
1646953160000|2022-03-10 22:59:20|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|23065.8|23025.8|0
1646953170000|2022-03-10 22:59:30|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|23062.1|23022.1|0
1646953180000|2022-03-10 22:59:40|23067|23027|23062.1|23022.1|23067|23027|23062.1|23022.1|0
1646953190000|2022-03-10 22:59:50|23064.6|23024.6|23062.1|23022.1|23064.6|23024.6|23062.1|23022.1|0
1646953200000|2022-03-10 23:00:00|23063.9|23023.9|23081.8|23041.8|23092.5|23052.5|23063.9|23023.9|0
1646953210000|2022-03-10 23:00:10|23081.9|23041.9|23078.1|23038.1|23083.7|23043.7|23078.1|23038.1|0
1646953220000|2022-03-10 23:00:20|23077.5|23037.5|23062.5|23022.5|23077.5|23037.5|23058.1|23018.1|0
1646953230000|2022-03-10 23:00:30|23063.1|23023.1|23065|23025|23066.8|23026.8|23061.8|23021.8|0
1646953240000|2022-03-10 23:00:40|23064.9|23024.9|23060|23020|23064.9|23024.9|23060|23020|0
1646953250000|2022-03-10 23:00:50|23063.1|23023.1|23065|23025|23065|23025|23060|23020|0
1646953260000|2022-03-10 23:01:00|23064.9|23024.9|23066.8|23026.8|23067.5|23027.5|23060.6|23020.6|0
1646953270000|2022-03-10 23:01:10|23066.2|23026.2|23066.8|23026.8|23066.8|23026.8|23066.2|23026.2|0
1646953280000|2022-03-10 23:01:20|23066.9|23026.9|23071.8|23031.8|23071.8|23031.8|23066.9|23026.9|0
1646953290000|2022-03-10 23:01:30|23071.9|23031.9|23075.6|23035.6|23075.6|23035.6|23071.9|23031.9|0
1646953300000|2022-03-10 23:01:40|23077.5|23037.5|23081.8|23041.8|23084.3|23044.3|23077.5|23037.5|0
1646953310000|2022-03-10 23:01:50|23081.9|23041.9|23086.8|23046.8|23088.7|23048.7|23081.9|23041.9|0
1646953320000|2022-03-10 23:02:00|23086.2|23046.2|23088.1|23048.1|23088.1|23048.1|23086.2|23046.2|0
1646953330000|2022-03-10 23:02:10|23089.3|23049.3|23089.3|23049.3|23090.6|23050.6|23088.7|23048.7|0
1646953340000|2022-03-10 23:02:20|23089.4|23049.4|23108.7|23068.7|23108.7|23068.7|23089.4|23049.4|0
1646953350000|2022-03-10 23:02:30|23108.6|23068.6|23103.7|23063.7|23108.6|23068.6|23101.2|23061.2|0
1646953360000|2022-03-10 23:02:40|23101.2|23061.2|23103.7|23063.7|23103.7|23063.7|23100|23060|0
1646953370000|2022-03-10 23:02:50|23102.5|23062.5|23105.6|23065.6|23110|23070|23101.8|23061.8|0
1646953380000|2022-03-10 23:03:00|23103.1|23063.1|23101.2|23061.2|23103.1|23063.1|23101.2|23061.2|0
1646953400000|2022-03-10 23:03:20|23103.1|23063.1|23101.2|23061.2|23103.1|23063.1|23101.2|23061.2|0
1646953410000|2022-03-10 23:03:30|23101.1|23061.1|23099.9|23059.9|23101.1|23061.1|23098.7|23058.7|0
1646953420000|2022-03-10 23:03:40|23099.3|23059.3|23101.2|23061.2|23101.2|23061.2|23099.3|23059.3|0
1646953430000|2022-03-10 23:03:50|23103.1|23063.1|23104.3|23064.3|23104.3|23064.3|23101.2|23061.2|0
1646953440000|2022-03-10 23:04:00|23105.6|23065.6|23104.3|23064.3|23106.2|23066.2|23101.2|23061.2|0
1646953450000|2022-03-10 23:04:10|23103.1|23063.1|23104.3|23064.3|23104.3|23064.3|23101.8|23061.8|0
1646953460000|2022-03-10 23:04:20|23103.1|23063.1|23101.8|23061.8|23103.1|23063.1|23101.8|23061.8|0
1646953470000|2022-03-10 23:04:30|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|23103.1|23063.1|0
1646953480000|2022-03-10 23:04:40|23104.3|23064.3|23105.6|23065.6|23105.6|23065.6|23104.3|23064.3|0
1646953490000|2022-03-10 23:04:50|23104.3|23064.3|23106.2|23066.2|23106.2|23066.2|23104.3|23064.3|0
1646953500000|2022-03-10 23:05:00|23104.3|23064.3|23106.2|23066.2|23106.2|23066.2|23104.3|23064.3|0
1646953510000|2022-03-10 23:05:10|23105.6|23065.6|23105.6|23065.6|23105.6|23065.6|23105.6|23065.6|0
1646953520000|2022-03-10 23:05:20|23106.2|23066.2|23105.6|23065.6|23106.2|23066.2|23105.6|23065.6|0
1646953530000|2022-03-10 23:05:30|23104.3|23064.3|23106.2|23066.2|23106.2|23066.2|23104.3|23064.3|0
1646953540000|2022-03-10 23:05:40|23105.6|23065.6|23106.2|23066.2|23107.4|23067.4|23103.7|23063.7|0
1646953550000|2022-03-10 23:05:50|23105.6|23065.6|23105.6|23065.6|23106.2|23066.2|23103.7|23063.7|0
1646953560000|2022-03-10 23:06:00|23106.2|23066.2|23106.2|23066.2|23108.1|23068.1|23106.2|23066.2|0
1646953570000|2022-03-10 23:06:10|23104.3|23064.3|23105.6|23065.6|23106.2|23066.2|23103.1|23063.1|0
1646953580000|2022-03-10 23:06:20|23104.3|23064.3|23106.2|23066.2|23106.2|23066.2|23104.3|23064.3|0
1646953590000|2022-03-10 23:06:30|23105.6|23065.6|23108.1|23068.1|23108.1|23068.1|23105.6|23065.6|0
1646953600000|2022-03-10 23:06:40|23109.4|23069.4|23108.1|23068.1|23110|23070|23108.1|23068.1|0
1646953610000|2022-03-10 23:06:50|23109.4|23069.4|23110|23070|23110|23070|23108.1|23068.1|0
1646953620000|2022-03-10 23:07:00|23108.1|23068.1|23106.3|23066.3|23108.1|23068.1|23106.3|23066.3|0
1646953630000|2022-03-10 23:07:10|23106.2|23066.2|23105.6|23065.6|23106.3|23066.3|23105|23065|0
1646953640000|2022-03-10 23:07:20|23106.3|23066.3|23106.3|23066.3|23106.3|23066.3|23105.6|23065.6|0
1646953650000|2022-03-10 23:07:30|23106.2|23066.2|23106.3|23066.3|23107.5|23067.5|23105.6|23065.6|0
1646953660000|2022-03-10 23:07:40|23107.5|23067.5|23108.1|23068.1|23108.1|23068.1|23106.3|23066.3|0
1646953670000|2022-03-10 23:07:50|23108.2|23068.2|23111.9|23071.9|23111.9|23071.9|23108.2|23068.2|0
1646953680000|2022-03-10 23:08:00|23114.4|23074.4|23116.9|23076.9|23116.9|23076.9|23113.7|23073.7|0
1646953690000|2022-03-10 23:08:10|23118.8|23078.8|23125.6|23085.6|23125.6|23085.6|23116.9|23076.9|0
1646953700000|2022-03-10 23:08:20|23123.8|23083.8|23125.6|23085.6|23125.6|23085.6|23123.8|23083.8|0
1646953710000|2022-03-10 23:08:30|23123.8|23083.8|23123.8|23083.8|23123.8|23083.8|23123.8|23083.8|0
1646953720000|2022-03-10 23:08:40|23123.7|23083.7|23122.5|23082.5|23123.7|23083.7|23122.5|23082.5|0
1646953730000|2022-03-10 23:08:50|23123.8|23083.8|23122.5|23082.5|23123.8|23083.8|23122.5|23082.5|0
1646953740000|2022-03-10 23:09:00|23123.8|23083.8|23123.8|23083.8|23123.8|23083.8|23123.1|23083.1|0
1646953750000|2022-03-10 23:09:10|23123.7|23083.7|23125.6|23085.6|23125.6|23085.6|23122.5|23082.5|0
1646953760000|2022-03-10 23:09:20|23126.9|23086.9|23128.1|23088.1|23128.1|23088.1|23126.9|23086.9|0
1646953770000|2022-03-10 23:09:30|23126.9|23086.9|23124.2|23084.2|23126.9|23086.9|23124.2|23084.2|0
1646953800000|2022-03-10 23:10:00|23124.8|23084.8|23125.4|23085.4|23125.4|23085.4|23124.8|23084.8|0
1646953810000|2022-03-10 23:10:10|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|23124.2|23084.2|0
1646953820000|2022-03-10 23:10:20|23124.2|23084.2|23124.2|23084.2|23124.8|23084.8|23124.2|23084.2|0
1646953830000|2022-03-10 23:10:30|23125.4|23085.4|23124.2|23084.2|23125.4|23085.4|23124.2|23084.2|0
1646953860000|2022-03-10 23:11:00|23124.8|23084.8|23125.4|23085.4|23125.4|23085.4|23124.8|23084.8|0
1646953870000|2022-03-10 23:11:10|23126.7|23086.7|23125.4|23085.4|23126.7|23086.7|23125.4|23085.4|0
1646953880000|2022-03-10 23:11:20|23126.7|23086.7|23128.6|23088.6|23128.6|23088.6|23126.7|23086.7|0
1646953890000|2022-03-10 23:11:30|23129.2|23089.2|23129.2|23089.2|23129.8|23089.8|23128.6|23088.6|0
1646953900000|2022-03-10 23:11:40|23127.3|23087.3|23124.2|23084.2|23127.3|23087.3|23124.2|23084.2|0
1646953910000|2022-03-10 23:11:50|23124.8|23084.8|23124.2|23084.2|23124.8|23084.8|23124.2|23084.2|0
1646953940000|2022-03-10 23:12:20|23124.1|23084.1|23121.1|23081.1|23124.2|23084.2|23118.6|23078.6|0
1646953950000|2022-03-10 23:12:30|23121|23081|23122.3|23082.3|23122.3|23082.3|23120.4|23080.4|0
1646953960000|2022-03-10 23:12:40|23121.1|23081.1|23120.4|23080.4|23121.1|23081.1|23120.4|23080.4|0
1646953970000|2022-03-10 23:12:50|23119.8|23079.8|23122.3|23082.3|23122.3|23082.3|23119.8|23079.8|0
1646953980000|2022-03-10 23:13:00|23120.4|23080.4|23121.1|23081.1|23121.1|23081.1|23119.8|23079.8|0
1646953990000|2022-03-10 23:13:10|23121|23081|23120.4|23080.4|23121.1|23081.1|23120.4|23080.4|0
1646954000000|2022-03-10 23:13:20|23121.1|23081.1|23118.6|23078.6|23121.1|23081.1|23118.6|23078.6|0
1646954010000|2022-03-10 23:13:30|23120.4|23080.4|23122.3|23082.3|23122.3|23082.3|23120.4|23080.4|0
1646954020000|2022-03-10 23:13:40|23122.9|23082.9|23124.2|23084.2|23124.2|23084.2|23122.9|23082.9|0
1646954030000|2022-03-10 23:13:50|23125.4|23085.4|23125.4|23085.4|23125.4|23085.4|23125.4|23085.4|0
1646954040000|2022-03-10 23:14:00|23124.8|23084.8|23125.4|23085.4|23128.6|23088.6|23122.3|23082.3|0
1646954050000|2022-03-10 23:14:10|23125.5|23085.5|23127.3|23087.3|23127.3|23087.3|23125.5|23085.5|0
1646954060000|2022-03-10 23:14:20|23128.6|23088.6|23127.3|23087.3|23128.6|23088.6|23127.3|23087.3|0
1646954070000|2022-03-10 23:14:30|23128.6|23088.6|23127.3|23087.3|23128.6|23088.6|23127.3|23087.3|0
1646954080000|2022-03-10 23:14:40|23126.7|23086.7|23127.3|23087.3|23129.2|23089.2|23124.8|23084.8|0
1646954090000|2022-03-10 23:14:50|23129.2|23089.2|23127.3|23087.3|23129.8|23089.8|23127.3|23087.3|0
1646954100000|2022-03-10 23:15:00|23128.6|23088.6|23134.2|23094.2|23134.2|23094.2|23128.6|23088.6|0
1646954110000|2022-03-10 23:15:10|23133.6|23093.6|23132.9|23092.9|23133.6|23093.6|23132.9|23092.9|0
1646954130000|2022-03-10 23:15:30|23133.6|23093.6|23137.9|23097.9|23138.6|23098.6|23133.6|23093.6|0
1646954140000|2022-03-10 23:15:40|23137.3|23097.3|23136.1|23096.1|23137.3|23097.3|23136.1|23096.1|0
1646954150000|2022-03-10 23:15:50|23136|23096|23131.1|23091.1|23136|23096|23131.1|23091.1|0
1646954160000|2022-03-10 23:16:00|23131|23091|23125.4|23085.4|23131.1|23091.1|23125.4|23085.4|0
1646954170000|2022-03-10 23:16:10|23126.7|23086.7|23125.4|23085.4|23128.6|23088.6|23125.4|23085.4|0
1646954180000|2022-03-10 23:16:20|23124.8|23084.8|23124.2|23084.2|23125.4|23085.4|23124.2|23084.2|0
1646954190000|2022-03-10 23:16:30|23124.8|23084.8|23125.4|23085.4|23125.4|23085.4|23124.8|23084.8|0
1646954200000|2022-03-10 23:16:40|23124.2|23084.2|23129.2|23089.2|23129.2|23089.2|23124.2|23084.2|0
1646954210000|2022-03-10 23:16:50|23131.1|23091.1|23131.1|23091.1|23131.1|23091.1|23131.1|23091.1|0
1646954220000|2022-03-10 23:17:00|23131|23091|23131.1|23091.1|23131.1|23091.1|23129.8|23089.8|0
1646954230000|2022-03-10 23:17:10|23131|23091|23131.1|23091.1|23132.9|23092.9|23129.8|23089.8|0
1646954250000|2022-03-10 23:17:30|23131|23091|23127.3|23087.3|23131|23091|23127.3|23087.3|0
1646954260000|2022-03-10 23:17:40|23128.6|23088.6|23128.6|23088.6|23128.6|23088.6|23128.6|23088.6|0
1646954270000|2022-03-10 23:17:50|23129.2|23089.2|23129.2|23089.2|23129.8|23089.8|23129.2|23089.2|0
1646954280000|2022-03-10 23:18:00|23128.6|23088.6|23129.2|23089.2|23129.8|23089.8|23128.6|23088.6|0
1646954290000|2022-03-10 23:18:10|23128.6|23088.6|23128.6|23088.6|23128.6|23088.6|23128.6|23088.6|0
1646954300000|2022-03-10 23:18:20|23128.5|23088.5|23131.7|23091.7|23131.7|23091.7|23127.3|23087.3|0
1646954310000|2022-03-10 23:18:30|23131.1|23091.1|23129.2|23089.2|23131.1|23091.1|23129.2|23089.2|0
1646954330000|2022-03-10 23:18:50|23129.8|23089.8|23129.8|23089.8|23129.8|23089.8|23129.2|23089.2|0
1646954340000|2022-03-10 23:19:00|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|0
1646954350000|2022-03-10 23:19:10|23131.1|23091.1|23131.1|23091.1|23131.7|23091.7|23131.1|23091.1|0
1646954370000|2022-03-10 23:19:30|23131.7|23091.7|23125.4|23085.4|23131.7|23091.7|23125.4|23085.4|0
1646954380000|2022-03-10 23:19:40|23124.8|23084.8|23125.4|23085.4|23125.4|23085.4|23124.2|23084.2|0
1646954390000|2022-03-10 23:19:50|23124.2|23084.2|23124.8|23084.8|23124.8|23084.8|23124.2|23084.2|0
1646954400000|2022-03-10 23:20:00|23124.2|23084.2|23124.2|23084.2|23126.7|23086.7|23124.2|23084.2|0
1646954410000|2022-03-10 23:20:10|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|0
1646954420000|2022-03-10 23:20:20|23124.2|23084.2|23124.2|23084.2|23124.8|23084.8|23124.2|23084.2|0
1646954430000|2022-03-10 23:20:30|23125.4|23085.4|23125.4|23085.4|23127.3|23087.3|23124.8|23084.8|0
1646954440000|2022-03-10 23:20:40|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|0
1646954470000|2022-03-10 23:21:10|23122.3|23082.3|23122.9|23082.9|23122.9|23082.9|23122.3|23082.3|0
1646954480000|2022-03-10 23:21:20|23122.3|23082.3|23120.4|23080.4|23124.2|23084.2|23120.4|23080.4|0
1646954490000|2022-03-10 23:21:30|23119.8|23079.8|23120.4|23080.4|23120.4|23080.4|23119.8|23079.8|0
1646954500000|2022-03-10 23:21:40|23119.8|23079.8|23121.1|23081.1|23121.1|23081.1|23118.6|23078.6|0
1646954510000|2022-03-10 23:21:50|23122.3|23082.3|23122.3|23082.3|23122.9|23082.9|23121.1|23081.1|0
1646954520000|2022-03-10 23:22:00|23124.8|23084.8|23122.9|23082.9|23124.8|23084.8|23122.9|23082.9|0
1646954530000|2022-03-10 23:22:10|23124.2|23084.2|23122.3|23082.3|23124.2|23084.2|23122.3|23082.3|0
1646954540000|2022-03-10 23:22:20|23121.1|23081.1|23122.3|23082.3|23124.2|23084.2|23121.1|23081.1|0
1646954550000|2022-03-10 23:22:30|23122.9|23082.9|23127.3|23087.3|23127.3|23087.3|23122.3|23082.3|0
1646954560000|2022-03-10 23:22:40|23126.7|23086.7|23127.3|23087.3|23127.3|23087.3|23125.4|23085.4|0
1646954570000|2022-03-10 23:22:50|23128.6|23088.6|23127.3|23087.3|23128.6|23088.6|23126.7|23086.7|0
1646954580000|2022-03-10 23:23:00|23126.7|23086.7|23127.3|23087.3|23127.3|23087.3|23126.7|23086.7|0
1646954600000|2022-03-10 23:23:20|23125.4|23085.4|23125.4|23085.4|23125.4|23085.4|23125.4|23085.4|0
1646954610000|2022-03-10 23:23:30|23125.5|23085.5|23129.2|23089.2|23129.2|23089.2|23125.5|23085.5|0
1646954630000|2022-03-10 23:23:50|23131.1|23091.1|23131.1|23091.1|23131.1|23091.1|23131.1|23091.1|0
1646954650000|2022-03-10 23:24:10|23131.7|23091.7|23132.9|23092.9|23132.9|23092.9|23131.1|23091.1|0
1646954660000|2022-03-10 23:24:20|23131.7|23091.7|23131.7|23091.7|23131.7|23091.7|23131.7|23091.7|0
1646954670000|2022-03-10 23:24:30|23131.1|23091.1|23127.3|23087.3|23131.1|23091.1|23127.3|23087.3|0
1646954680000|2022-03-10 23:24:40|23128.6|23088.6|23129.2|23089.2|23131.1|23091.1|23128.6|23088.6|0
1646954690000|2022-03-10 23:24:50|23131.7|23091.7|23131.1|23091.1|23131.7|23091.7|23131.1|23091.1|0
1646954720000|2022-03-10 23:25:20|23131|23091|23125.4|23085.4|23131|23091|23125.4|23085.4|0
1646954730000|2022-03-10 23:25:30|23124.8|23084.8|23124.8|23084.8|23124.8|23084.8|23124.2|23084.2|0
1646954740000|2022-03-10 23:25:40|23125.4|23085.4|23125.4|23085.4|23127.3|23087.3|23124.2|23084.2|0
1646954750000|2022-03-10 23:25:50|23124.8|23084.8|23124.2|23084.2|23124.8|23084.8|23124.2|23084.2|0
1646954760000|2022-03-10 23:26:00|23124.8|23084.8|23124.2|23084.2|23125.4|23085.4|23124.2|23084.2|0
1646954770000|2022-03-10 23:26:10|23125.4|23085.4|23126.7|23086.7|23126.7|23086.7|23125.4|23085.4|0
1646954780000|2022-03-10 23:26:20|23127.3|23087.3|23127.3|23087.3|23127.3|23087.3|23125.4|23085.4|0
1646954790000|2022-03-10 23:26:30|23126.7|23086.7|23128.6|23088.6|23128.6|23088.6|23126.7|23086.7|0
1646954800000|2022-03-10 23:26:40|23129.2|23089.2|23128.6|23088.6|23129.2|23089.2|23128.6|23088.6|0
1646954810000|2022-03-10 23:26:50|23129.2|23089.2|23127.3|23087.3|23129.2|23089.2|23127.3|23087.3|0
1646954820000|2022-03-10 23:27:00|23128.6|23088.6|23125.4|23085.4|23128.6|23088.6|23124.8|23084.8|0
1646954830000|2022-03-10 23:27:10|23124.8|23084.8|23127.3|23087.3|23127.3|23087.3|23124.8|23084.8|0
1646954840000|2022-03-10 23:27:20|23125.4|23085.4|23125.4|23085.4|23127.3|23087.3|23125.4|23085.4|0
1646954850000|2022-03-10 23:27:30|23125.5|23085.5|23127.3|23087.3|23128.6|23088.6|23125.5|23085.5|0
1646954860000|2022-03-10 23:27:40|23129.2|23089.2|23127.3|23087.3|23129.2|23089.2|23127.3|23087.3|0
1646954870000|2022-03-10 23:27:50|23126.7|23086.7|23127.3|23087.3|23127.3|23087.3|23126.7|23086.7|0
1646954880000|2022-03-10 23:28:00|23126.7|23086.7|23127.3|23087.3|23127.3|23087.3|23125.4|23085.4|0
1646954900000|2022-03-10 23:28:20|23128.6|23088.6|23128.6|23088.6|23129.2|23089.2|23128.6|23088.6|0
1646954910000|2022-03-10 23:28:30|23129.2|23089.2|23118.6|23078.6|23129.2|23089.2|23117.9|23077.9|0
1646954920000|2022-03-10 23:28:40|23118.5|23078.5|23116.7|23076.7|23119.8|23079.8|23116.7|23076.7|0
1646954930000|2022-03-10 23:28:50|23117.9|23077.9|23117.9|23077.9|23120.4|23080.4|23116.7|23076.7|0
1646954940000|2022-03-10 23:29:00|23118.6|23078.6|23116.7|23076.7|23118.6|23078.6|23116.7|23076.7|0
1646954950000|2022-03-10 23:29:10|23117.9|23077.9|23121.1|23081.1|23121.1|23081.1|23117.9|23077.9|0
1646954960000|2022-03-10 23:29:20|23121|23081|23117.9|23077.9|23121|23081|23117.9|23077.9|0
1646954970000|2022-03-10 23:29:30|23118.6|23078.6|23120.4|23080.4|23120.4|23080.4|23118.6|23078.6|0
1646954980000|2022-03-10 23:29:40|23119.8|23079.8|23120.4|23080.4|23120.4|23080.4|23119.8|23079.8|0
1646954990000|2022-03-10 23:29:50|23119.8|23079.8|23117.9|23077.9|23119.8|23079.8|23116.7|23076.7|0
1646955000000|2022-03-10 23:30:00|23116.7|23076.7|23116.7|23076.7|23118.6|23078.6|23116.7|23076.7|0
1646955010000|2022-03-10 23:30:10|23118.6|23078.6|23122.3|23082.3|23122.9|23082.9|23118.6|23078.6|0
1646955020000|2022-03-10 23:30:20|23122.9|23082.9|23125.4|23085.4|23125.4|23085.4|23122.3|23082.3|0
1646955030000|2022-03-10 23:30:30|23125.5|23085.5|23124.2|23084.2|23127.3|23087.3|23124.2|23084.2|0
1646955040000|2022-03-10 23:30:40|23122.9|23082.9|23124.2|23084.2|23124.2|23084.2|23122.3|23082.3|0
1646955060000|2022-03-10 23:31:00|23122.3|23082.3|23125.4|23085.4|23125.4|23085.4|23122.3|23082.3|0
1646955070000|2022-03-10 23:31:10|23122.9|23082.9|23124.2|23084.2|23124.2|23084.2|23122.9|23082.9|0
1646955080000|2022-03-10 23:31:20|23122.9|23082.9|23121.1|23081.1|23122.9|23082.9|23121.1|23081.1|0
1646955090000|2022-03-10 23:31:30|23122.3|23082.3|23119.8|23079.8|23124.2|23084.2|23118.6|23078.6|0
1646955100000|2022-03-10 23:31:40|23118.6|23078.6|23117.9|23077.9|23118.6|23078.6|23116.1|23076.1|0
1646955110000|2022-03-10 23:31:50|23116.7|23076.7|23120.4|23080.4|23120.4|23080.4|23116.7|23076.7|0
1646955120000|2022-03-10 23:32:00|23119.8|23079.8|23120.4|23080.4|23120.4|23080.4|23119.8|23079.8|0
1646955130000|2022-03-10 23:32:10|23121.1|23081.1|23120.4|23080.4|23122.3|23082.3|23120.4|23080.4|0
1646955140000|2022-03-10 23:32:20|23119.8|23079.8|23120.4|23080.4|23121.1|23081.1|23119.8|23079.8|0
1646955150000|2022-03-10 23:32:30|23119.8|23079.8|23120.4|23080.4|23120.4|23080.4|23119.8|23079.8|0
1646955160000|2022-03-10 23:32:40|23119.8|23079.8|23119.8|23079.8|23119.8|23079.8|23118.6|23078.6|0
1646955170000|2022-03-10 23:32:50|23120.4|23080.4|23120.4|23080.4|23120.4|23080.4|23118.6|23078.6|0
1646955180000|2022-03-10 23:33:00|23118.6|23078.6|23120.4|23080.4|23120.4|23080.4|23118.6|23078.6|0
1646955190000|2022-03-10 23:33:10|23119.8|23079.8|23116.7|23076.7|23121.1|23081.1|23116.7|23076.7|0
1646955200000|2022-03-10 23:33:20|23117.9|23077.9|23116.7|23076.7|23120.4|23080.4|23116.7|23076.7|0
1646955210000|2022-03-10 23:33:30|23117.9|23077.9|23118.6|23078.6|23118.6|23078.6|23117.9|23077.9|0
1646955220000|2022-03-10 23:33:40|23118.5|23078.5|23118.6|23078.6|23118.6|23078.6|23117.9|23077.9|0
1646955240000|2022-03-10 23:34:00|23119.8|23079.8|23119.8|23079.8|23120.4|23080.4|23119.8|23079.8|0
1646955250000|2022-03-10 23:34:10|23118.6|23078.6|23117.9|23077.9|23118.6|23078.6|23117.9|23077.9|0
1646955260000|2022-03-10 23:34:20|23118.6|23078.6|23118.6|23078.6|23118.6|23078.6|23114.2|23074.2|0
1646955270000|2022-03-10 23:34:30|23118.5|23078.5|23117.9|23077.9|23118.5|23078.5|23117.9|23077.9|0
1646955280000|2022-03-10 23:34:40|23118.6|23078.6|23118.6|23078.6|23118.6|23078.6|23116.7|23076.7|0
1646955300000|2022-03-10 23:35:00|23118.5|23078.5|23118.6|23078.6|23118.6|23078.6|23117.9|23077.9|0
1646955310000|2022-03-10 23:35:10|23120.4|23080.4|23122.3|23082.3|23122.3|23082.3|23120.4|23080.4|0
1646955320000|2022-03-10 23:35:20|23121.1|23081.1|23121.1|23081.1|23121.1|23081.1|23120.4|23080.4|0
1646955330000|2022-03-10 23:35:30|23121|23081|23122.3|23082.3|23122.3|23082.3|23120.4|23080.4|0
1646955340000|2022-03-10 23:35:40|23120.4|23080.4|23122.3|23082.3|23122.3|23082.3|23120.4|23080.4|0
1646955350000|2022-03-10 23:35:50|23121.1|23081.1|23120.4|23080.4|23121.1|23081.1|23119.8|23079.8|0
1646955360000|2022-03-10 23:36:00|23120.5|23080.5|23121.1|23081.1|23124.2|23084.2|23120.5|23080.5|0
1646955370000|2022-03-10 23:36:10|23121|23081|23122.3|23082.3|23124.2|23084.2|23120.4|23080.4|0
1646955380000|2022-03-10 23:36:20|23120.4|23080.4|23121.1|23081.1|23121.1|23081.1|23120.4|23080.4|0
1646955390000|2022-03-10 23:36:30|23122.3|23082.3|23122.3|23082.3|23122.3|23082.3|23122.3|23082.3|0
1646955400000|2022-03-10 23:36:40|23121.1|23081.1|23122.3|23082.3|23122.3|23082.3|23121.1|23081.1|0
1646955410000|2022-03-10 23:36:50|23124.2|23084.2|23122.3|23082.3|23124.2|23084.2|23122.3|23082.3|0
1646955420000|2022-03-10 23:37:00|23122.9|23082.9|23125.4|23085.4|23125.4|23085.4|23122.9|23082.9|0
1646955450000|2022-03-10 23:37:30|23124.8|23084.8|23124.8|23084.8|23126.7|23086.7|23124.2|23084.2|0
1646955470000|2022-03-10 23:37:50|23125.4|23085.4|23126.7|23086.7|23126.7|23086.7|23125.4|23085.4|0
1646955480000|2022-03-10 23:38:00|23125.4|23085.4|23126.7|23086.7|23127.3|23087.3|23125.4|23085.4|0
1646955490000|2022-03-10 23:38:10|23127.3|23087.3|23126.7|23086.7|23127.3|23087.3|23126.7|23086.7|0
1646955500000|2022-03-10 23:38:20|23126.6|23086.6|23122.9|23082.9|23126.6|23086.6|23122.3|23082.3|0
1646955510000|2022-03-10 23:38:30|23124.2|23084.2|23122.9|23082.9|23124.2|23084.2|23122.3|23082.3|0
1646955520000|2022-03-10 23:38:40|23124.2|23084.2|23124.8|23084.8|23124.8|23084.8|23124.2|23084.2|0
1646955530000|2022-03-10 23:38:50|23125.4|23085.4|23125.4|23085.4|23126.7|23086.7|23125.4|23085.4|0
1646955540000|2022-03-10 23:39:00|23126.7|23086.7|23129.2|23089.2|23129.2|23089.2|23126.7|23086.7|0
1646955550000|2022-03-10 23:39:10|23128.6|23088.6|23129.8|23089.8|23129.8|23089.8|23128.6|23088.6|0
1646955560000|2022-03-10 23:39:20|23131.1|23091.1|23129.2|23089.2|23131.1|23091.1|23129.2|23089.2|0
1646955570000|2022-03-10 23:39:30|23128.6|23088.6|23128.6|23088.6|23129.2|23089.2|23128.6|23088.6|0
1646955580000|2022-03-10 23:39:40|23129.2|23089.2|23129.2|23089.2|23131.1|23091.1|23129.2|23089.2|0
1646955590000|2022-03-10 23:39:50|23131.1|23091.1|23131.1|23091.1|23131.1|23091.1|23129.8|23089.8|0
1646955600000|2022-03-10 23:40:00|23132.9|23092.9|23131.1|23091.1|23132.9|23092.9|23131.1|23091.1|0
1646955610000|2022-03-10 23:40:10|23131.7|23091.7|23131.7|23091.7|23132.9|23092.9|23131.1|23091.1|0
1646955620000|2022-03-10 23:40:20|23132.9|23092.9|23131.1|23091.1|23132.9|23092.9|23131.1|23091.1|0
1646955640000|2022-03-10 23:40:40|23131.7|23091.7|23131.1|23091.1|23131.7|23091.7|23131.1|23091.1|0
1646955650000|2022-03-10 23:40:50|23131|23091|23129.8|23089.8|23131|23091|23129.2|23089.2|0
1646955660000|2022-03-10 23:41:00|23131.1|23091.1|23129.8|23089.8|23131.1|23091.1|23129.8|23089.8|0
1646955670000|2022-03-10 23:41:10|23129.2|23089.2|23131.1|23091.1|23131.1|23091.1|23129.2|23089.2|0
1646955700000|2022-03-10 23:41:40|23131|23091|23127.3|23087.3|23131|23091|23126.7|23086.7|0
1646955710000|2022-03-10 23:41:50|23126.7|23086.7|23128.6|23088.6|23128.6|23088.6|23126.7|23086.7|0
1646955720000|2022-03-10 23:42:00|23129.2|23089.2|23128.6|23088.6|23129.2|23089.2|23127.3|23087.3|0
1646955730000|2022-03-10 23:42:10|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|0
1646955750000|2022-03-10 23:42:30|23128.6|23088.6|23127.3|23087.3|23128.6|23088.6|23127.3|23087.3|0
1646955760000|2022-03-10 23:42:40|23125.4|23085.4|23125.4|23085.4|23126.7|23086.7|23124.8|23084.8|0
1646955770000|2022-03-10 23:42:50|23124.8|23084.8|23124.2|23084.2|23125.4|23085.4|23124.2|23084.2|0
1646955780000|2022-03-10 23:43:00|23124.8|23084.8|23124.2|23084.2|23124.8|23084.8|23124.2|23084.2|0
1646955820000|2022-03-10 23:43:40|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|23122.9|23082.9|0
1646955830000|2022-03-10 23:43:50|23124.2|23084.2|23122.3|23082.3|23124.2|23084.2|23122.3|23082.3|0
1646955840000|2022-03-10 23:44:00|23121.1|23081.1|23121.1|23081.1|23122.3|23082.3|23121.1|23081.1|0
1646955850000|2022-03-10 23:44:10|23122.3|23082.3|23121.1|23081.1|23122.3|23082.3|23121.1|23081.1|0
1646955860000|2022-03-10 23:44:20|23122.3|23082.3|23122.3|23082.3|23122.3|23082.3|23120.4|23080.4|0
1646955870000|2022-03-10 23:44:30|23121.1|23081.1|23118.6|23078.6|23122.3|23082.3|23118.6|23078.6|0
1646955880000|2022-03-10 23:44:40|23118.5|23078.5|23116.7|23076.7|23118.5|23078.5|23116.7|23076.7|0
1646955900000|2022-03-10 23:45:00|23117.9|23077.9|23122.3|23082.3|23122.3|23082.3|23117.9|23077.9|0
1646955910000|2022-03-10 23:45:10|23120.4|23080.4|23120.4|23080.4|23121.1|23081.1|23118.6|23078.6|0
1646955920000|2022-03-10 23:45:20|23119.8|23079.8|23122.9|23082.9|23124.2|23084.2|23119.8|23079.8|0
1646955930000|2022-03-10 23:45:30|23124.2|23084.2|23122.9|23082.9|23125.4|23085.4|23122.3|23082.3|0
1646955940000|2022-03-10 23:45:40|23124.2|23084.2|23118.6|23078.6|23124.2|23084.2|23118.6|23078.6|0
1646955950000|2022-03-10 23:45:50|23119.8|23079.8|23118.6|23078.6|23119.8|23079.8|23117.9|23077.9|0
1646955960000|2022-03-10 23:46:00|23119.8|23079.8|23120.4|23080.4|23120.4|23080.4|23119.8|23079.8|0
1646955970000|2022-03-10 23:46:10|23120.5|23080.5|23124.2|23084.2|23124.2|23084.2|23120.5|23080.5|0
1646955980000|2022-03-10 23:46:20|23122.9|23082.9|23124.2|23084.2|23124.2|23084.2|23122.9|23082.9|0
1646955990000|2022-03-10 23:46:30|23124.8|23084.8|23125.4|23085.4|23127.3|23087.3|23124.2|23084.2|0
1646956000000|2022-03-10 23:46:40|23126.7|23086.7|23127.3|23087.3|23128.6|23088.6|23125.4|23085.4|0
1646956010000|2022-03-10 23:46:50|23129.2|23089.2|23128.6|23088.6|23129.2|23089.2|23127.3|23087.3|0
1646956020000|2022-03-10 23:47:00|23129.2|23089.2|23131.1|23091.1|23131.1|23091.1|23128.6|23088.6|0
1646956030000|2022-03-10 23:47:10|23132.9|23092.9|23132.9|23092.9|23134.2|23094.2|23132.9|23092.9|0
1646956050000|2022-03-10 23:47:30|23133.6|23093.6|23132.9|23092.9|23133.6|23093.6|23132.9|23092.9|0
1646956070000|2022-03-10 23:47:50|23133.6|23093.6|23135.4|23095.4|23135.4|23095.4|23133.6|23093.6|0
1646956080000|2022-03-10 23:48:00|23136.1|23096.1|23137.9|23097.9|23137.9|23097.9|23134.2|23094.2|0
1646956090000|2022-03-10 23:48:10|23136.1|23096.1|23139.8|23099.8|23139.8|23099.8|23135.4|23095.4|0
1646956100000|2022-03-10 23:48:20|23140.4|23100.4|23140.4|23100.4|23141.7|23101.7|23140.4|23100.4|0
1646956110000|2022-03-10 23:48:30|23141.7|23101.7|23143.4|23103.4|23143.4|23103.4|23139.7|23099.7|0
1646956120000|2022-03-10 23:48:40|23142.2|23102.2|23145.3|23105.3|23145.9|23105.9|23142.2|23102.2|0
1646956130000|2022-03-10 23:48:50|23145.9|23105.9|23145.9|23105.9|23146.5|23106.5|23145.3|23105.3|0
1646956140000|2022-03-10 23:49:00|23146.5|23106.5|23158.4|23118.4|23159.7|23119.7|23146.5|23106.5|0
1646956150000|2022-03-10 23:49:10|23158.5|23118.5|23159.7|23119.7|23163.4|23123.4|23158.4|23118.4|0
1646956160000|2022-03-10 23:49:20|23159.6|23119.6|23158.4|23118.4|23159.7|23119.7|23154.7|23114.7|0
1646956170000|2022-03-10 23:49:30|23159|23119|23154.7|23114.7|23159.7|23119.7|23154.7|23114.7|0
1646956180000|2022-03-10 23:49:40|23157.2|23117.2|23154.7|23114.7|23158.4|23118.4|23154.7|23114.7|0
1646956190000|2022-03-10 23:49:50|23155.3|23115.3|23154.7|23114.7|23155.3|23115.3|23152.8|23112.8|0
1646956210000|2022-03-10 23:50:10|23154.6|23114.6|23154|23114|23154.7|23114.7|23154|23114|0
1646956220000|2022-03-10 23:50:20|23154.7|23114.7|23152.8|23112.8|23154.7|23114.7|23152.8|23112.8|0
1646956230000|2022-03-10 23:50:30|23152.2|23112.2|23140.9|23100.9|23152.8|23112.8|23140.9|23100.9|0
1646956240000|2022-03-10 23:50:40|23141.5|23101.5|23140.9|23100.9|23144|23104|23139.7|23099.7|0
1646956250000|2022-03-10 23:50:50|23139|23099|23139|23099|23139.7|23099.7|23139|23099|0
1646956260000|2022-03-10 23:51:00|23139.7|23099.7|23139|23099|23141.5|23101.5|23139|23099|0
1646956270000|2022-03-10 23:51:10|23139.1|23099.1|23140.9|23100.9|23142.2|23102.2|23139.1|23099.1|0
1646956280000|2022-03-10 23:51:20|23141.5|23101.5|23140.9|23100.9|23142.2|23102.2|23140.9|23100.9|0
1646956290000|2022-03-10 23:51:30|23142.2|23102.2|23142.2|23102.2|23142.2|23102.2|23140.9|23100.9|0
1646956300000|2022-03-10 23:51:40|23142.1|23102.1|23141.5|23101.5|23142.1|23102.1|23141.5|23101.5|0
1646956310000|2022-03-10 23:51:50|23142.2|23102.2|23142.2|23102.2|23143.4|23103.4|23139.7|23099.7|0
1646956330000|2022-03-10 23:52:10|23142.1|23102.1|23140.9|23100.9|23142.1|23102.1|23140.9|23100.9|0
1646956340000|2022-03-10 23:52:20|23141.5|23101.5|23140.9|23100.9|23142.2|23102.2|23140.9|23100.9|0
1646956350000|2022-03-10 23:52:30|23141.5|23101.5|23139.7|23099.7|23142.2|23102.2|23139.7|23099.7|0
1646956360000|2022-03-10 23:52:40|23139.6|23099.6|23139.7|23099.7|23140.9|23100.9|23135.3|23095.3|0
1646956370000|2022-03-10 23:52:50|23140.9|23100.9|23141.5|23101.5|23142.2|23102.2|23140.9|23100.9|0
1646956380000|2022-03-10 23:53:00|23142.2|23102.2|23144|23104|23145.3|23105.3|23142.2|23102.2|0
1646956390000|2022-03-10 23:53:10|23143.4|23103.4|23144|23104|23144|23104|23143.4|23103.4|0
1646956400000|2022-03-10 23:53:20|23143.4|23103.4|23144|23104|23144|23104|23143.4|23103.4|0
1646956410000|2022-03-10 23:53:30|23142.2|23102.2|23143.4|23103.4|23143.4|23103.4|23142.2|23102.2|0
1646956420000|2022-03-10 23:53:40|23142.2|23102.2|23140.9|23100.9|23144|23104|23140.9|23100.9|0
1646956430000|2022-03-10 23:53:50|23141.5|23101.5|23139|23099|23141.5|23101.5|23137.8|23097.8|0
1646956450000|2022-03-10 23:54:10|23137.8|23097.8|23133.4|23093.4|23137.8|23097.8|23132.8|23092.8|0
1646956460000|2022-03-10 23:54:20|23132.8|23092.8|23136.5|23096.5|23136.5|23096.5|23132.2|23092.2|0
1646956470000|2022-03-10 23:54:30|23135.3|23095.3|23133.4|23093.4|23136.5|23096.5|23133.4|23093.4|0
1646956480000|2022-03-10 23:54:40|23134.7|23094.7|23135.3|23095.3|23135.3|23095.3|23133.4|23093.4|0
1646956490000|2022-03-10 23:54:50|23133.4|23093.4|23135.3|23095.3|23135.3|23095.3|23133.4|23093.4|0
1646956500000|2022-03-10 23:55:00|23136.5|23096.5|23135.3|23095.3|23136.5|23096.5|23133.4|23093.4|0
1646956510000|2022-03-10 23:55:10|23137.2|23097.2|23137.2|23097.2|23137.8|23097.8|23136.5|23096.5|0
1646956520000|2022-03-10 23:55:20|23137.8|23097.8|23139.7|23099.7|23140.9|23100.9|23137.2|23097.2|0
1646956530000|2022-03-10 23:55:30|23140.9|23100.9|23139|23099|23141.5|23101.5|23139|23099|0
1646956540000|2022-03-10 23:55:40|23139.7|23099.7|23139|23099|23140.9|23100.9|23139|23099|0
1646956550000|2022-03-10 23:55:50|23139.7|23099.7|23140.9|23100.9|23142.2|23102.2|23139.7|23099.7|0
1646956560000|2022-03-10 23:56:00|23141.5|23101.5|23145.9|23105.9|23145.9|23105.9|23140.9|23100.9|0
1646956570000|2022-03-10 23:56:10|23144|23104|23147.8|23107.8|23147.8|23107.8|23144|23104|0
1646956580000|2022-03-10 23:56:20|23146.5|23106.5|23147.8|23107.8|23147.8|23107.8|23145.9|23105.9|0
1646956590000|2022-03-10 23:56:30|23146.5|23106.5|23146.5|23106.5|23147.8|23107.8|23145.9|23105.9|0
1646956600000|2022-03-10 23:56:40|23145.9|23105.9|23144|23104|23147.8|23107.8|23144|23104|0
1646956610000|2022-03-10 23:56:50|23145.3|23105.3|23144|23104|23145.3|23105.3|23144|23104|0
1646956620000|2022-03-10 23:57:00|23140.9|23100.9|23140.9|23100.9|23141.5|23101.5|23137.2|23097.2|0
1646956630000|2022-03-10 23:57:10|23139.7|23099.7|23139|23099|23141.5|23101.5|23137.8|23097.8|0
1646956640000|2022-03-10 23:57:20|23137.8|23097.8|23136.5|23096.5|23137.8|23097.8|23136.5|23096.5|0
1646956650000|2022-03-10 23:57:30|23137.2|23097.2|23133.4|23093.4|23137.2|23097.2|23133.4|23093.4|0
1646956660000|2022-03-10 23:57:40|23135.3|23095.3|23134.7|23094.7|23136.5|23096.5|23134.7|23094.7|0
1646956670000|2022-03-10 23:57:50|23135.3|23095.3|23134.7|23094.7|23135.3|23095.3|23133.4|23093.4|0
1646956680000|2022-03-10 23:58:00|23134.6|23094.6|23133.4|23093.4|23134.7|23094.7|23132.8|23092.8|0
1646956690000|2022-03-10 23:58:10|23132.2|23092.2|23130.9|23090.9|23132.8|23092.8|23130.3|23090.3|0
1646956700000|2022-03-10 23:58:20|23130.3|23090.3|23130.3|23090.3|23132.2|23092.2|23129|23089|0
1646956710000|2022-03-10 23:58:30|23129|23089|23130.3|23090.3|23132.2|23092.2|23129|23089|0
1646956720000|2022-03-10 23:58:40|23130.9|23090.9|23132.2|23092.2|23132.2|23092.2|23130.3|23090.3|0
1646956730000|2022-03-10 23:58:50|23132.1|23092.1|23132.2|23092.2|23132.2|23092.2|23130.9|23090.9|0
1646956740000|2022-03-10 23:59:00|23132.1|23092.1|23132.2|23092.2|23133.4|23093.4|23130.9|23090.9|0
1646956750000|2022-03-10 23:59:10|23132.1|23092.1|23130.3|23090.3|23132.1|23092.1|23130.3|23090.3|0
1646956760000|2022-03-10 23:59:20|23130.9|23090.9|23132.2|23092.2|23132.2|23092.2|23130.3|23090.3|0
1646956770000|2022-03-10 23:59:30|23132.1|23092.1|23130.3|23090.3|23132.1|23092.1|23130.3|23090.3|0
1646956780000|2022-03-10 23:59:40|23128.4|23088.4|23126.5|23086.5|23128.4|23088.4|23125.9|23085.9|0
1646956790000|2022-03-10 23:59:50|23124.7|23084.7|23129|23089|23129|23089|23124.7|23084.7|0
1646956800000|2022-03-11 00:00:00|23128.4|23088.4|23131.9|23091.9|23133.2|23093.2|23128.2|23088.2|0
1646956810000|2022-03-11 00:00:10|23130.1|23090.1|23127.6|23087.6|23130.1|23090.1|23125.7|23085.7|0
1646956820000|2022-03-11 00:00:20|23126.3|23086.3|23128.2|23088.2|23128.2|23088.2|23126.3|23086.3|0
1646956830000|2022-03-11 00:00:30|23128.8|23088.8|23127.6|23087.6|23128.8|23088.8|23123.2|23083.2|0
1646956840000|2022-03-11 00:00:40|23126.3|23086.3|23126.3|23086.3|23127.6|23087.6|23124.5|23084.5|0
1646956850000|2022-03-11 00:00:50|23125.7|23085.7|23122|23082|23125.7|23085.7|23121.3|23081.3|0
1646956860000|2022-03-11 00:01:00|23123.2|23083.2|23121.3|23081.3|23123.2|23083.2|23119.5|23079.5|0
1646956870000|2022-03-11 00:01:10|23120.1|23080.1|23117.6|23077.6|23121.3|23081.3|23115.7|23075.7|0
1646956880000|2022-03-11 00:01:20|23117|23077|23117.6|23077.6|23119.5|23079.5|23117|23077|0
1646956890000|2022-03-11 00:01:30|23115.7|23075.7|23115.7|23075.7|23117.6|23077.6|23115.7|23075.7|0
1646956900000|2022-03-11 00:01:40|23117|23077|23116.9|23076.9|23118.8|23078.8|23114.4|23074.4|0
1646956910000|2022-03-11 00:01:50|23115.1|23075.1|23115.7|23075.7|23117.6|23077.6|23115.1|23075.1|0
1646956920000|2022-03-11 00:02:00|23117.6|23077.6|23115.7|23075.7|23117.6|23077.6|23115.1|23075.1|0
1646956930000|2022-03-11 00:02:10|23115.1|23075.1|23115.7|23075.7|23115.7|23075.7|23113.2|23073.2|0
1646956940000|2022-03-11 00:02:20|23117.6|23077.6|23114.4|23074.4|23117.6|23077.6|23112.6|23072.6|0
1646956950000|2022-03-11 00:02:30|23111.3|23071.3|23110.7|23070.7|23112.6|23072.6|23108.8|23068.8|0
1646956960000|2022-03-11 00:02:40|23110.1|23070.1|23110.1|23070.1|23110.1|23070.1|23108.8|23068.8|0
1646956970000|2022-03-11 00:02:50|23108.8|23068.8|23108.8|23068.8|23110.1|23070.1|23107|23067|0
1646956980000|2022-03-11 00:03:00|23107|23067|23107|23067|23107|23067|23103.8|23063.8|0
1646956990000|2022-03-11 00:03:10|23108.8|23068.8|23110.1|23070.1|23110.1|23070.1|23108.8|23068.8|0
1646957000000|2022-03-11 00:03:20|23110.7|23070.7|23108.9|23068.9|23110.7|23070.7|23108.8|23068.8|0
1646957010000|2022-03-11 00:03:30|23110.7|23070.7|23114.4|23074.4|23114.4|23074.4|23108.8|23068.8|0
1646957020000|2022-03-11 00:03:40|23114.5|23074.5|23110.1|23070.1|23117|23077|23110.1|23070.1|0
1646957030000|2022-03-11 00:03:50|23108.8|23068.8|23110.7|23070.7|23110.7|23070.7|23107|23067|0
1646957040000|2022-03-11 00:04:00|23110.1|23070.1|23112.6|23072.6|23112.6|23072.6|23108.8|23068.8|0
1646957050000|2022-03-11 00:04:10|23110.7|23070.7|23112.6|23072.6|23113.2|23073.2|23110.7|23070.7|0
1646957060000|2022-03-11 00:04:20|23115.1|23075.1|23114.4|23074.4|23117|23077|23114.4|23074.4|0
1646957070000|2022-03-11 00:04:30|23113.2|23073.2|23114.4|23074.4|23114.4|23074.4|23112.6|23072.6|0
1646957080000|2022-03-11 00:04:40|23113.2|23073.2|23110.7|23070.7|23113.2|23073.2|23110.7|23070.7|0
1646957090000|2022-03-11 00:04:50|23108.8|23068.8|23108.8|23068.8|23110.1|23070.1|23107|23067|0
1646957100000|2022-03-11 00:05:00|23110.1|23070.1|23110.7|23070.7|23110.7|23070.7|23107|23067|0
1646957110000|2022-03-11 00:05:10|23110.1|23070.1|23110.1|23070.1|23110.7|23070.7|23108.8|23068.8|0
1646957120000|2022-03-11 00:05:20|23110.7|23070.7|23112.6|23072.6|23112.6|23072.6|23110.1|23070.1|0
1646957130000|2022-03-11 00:05:30|23113.2|23073.2|23112.6|23072.6|23115.7|23075.7|23112.6|23072.6|0
1646957140000|2022-03-11 00:05:40|23112.5|23072.5|23108.8|23068.8|23112.5|23072.5|23105.7|23065.7|0
1646957150000|2022-03-11 00:05:50|23108.2|23068.2|23108.8|23068.8|23108.8|23068.8|23107|23067|0
1646957160000|2022-03-11 00:06:00|23107|23067|23108.2|23068.2|23108.8|23068.8|23105.7|23065.7|0
1646957170000|2022-03-11 00:06:10|23108.8|23068.8|23119.5|23079.5|23119.5|23079.5|23108.8|23068.8|0
1646957180000|2022-03-11 00:06:20|23119.4|23079.4|23110.7|23070.7|23119.4|23079.4|23110.1|23070.1|0
1646957190000|2022-03-11 00:06:30|23111.3|23071.3|23107|23067|23112.6|23072.6|23105.7|23065.7|0
1646957200000|2022-03-11 00:06:40|23106.9|23066.9|23106.3|23066.3|23108.2|23068.2|23105.7|23065.7|0
1646957210000|2022-03-11 00:06:50|23107|23067|23108.8|23068.8|23108.8|23068.8|23105.7|23065.7|0
1646957220000|2022-03-11 00:07:00|23110.1|23070.1|23105.7|23065.7|23110.7|23070.7|23105.7|23065.7|0
1646957230000|2022-03-11 00:07:10|23106.3|23066.3|23106.3|23066.3|23107|23067|23105.7|23065.7|0
1646957240000|2022-03-11 00:07:20|23107|23067|23107|23067|23107|23067|23107|23067|0
1646957250000|2022-03-11 00:07:30|23108.2|23068.2|23108.2|23068.2|23108.8|23068.8|23105.7|23065.7|0
1646957260000|2022-03-11 00:07:40|23108.8|23068.8|23108.8|23068.8|23110.7|23070.7|23108.8|23068.8|0
1646957270000|2022-03-11 00:07:50|23110.1|23070.1|23108.8|23068.8|23110.1|23070.1|23108.8|23068.8|0
1646957280000|2022-03-11 00:08:00|23107|23067|23108.8|23068.8|23108.8|23068.8|23107|23067|0
1646957290000|2022-03-11 00:08:10|23108.9|23068.9|23107|23067|23110.7|23070.7|23107|23067|0
1646957300000|2022-03-11 00:08:20|23108.2|23068.2|23108.8|23068.8|23108.8|23068.8|23107|23067|0
1646957310000|2022-03-11 00:08:30|23108.2|23068.2|23108.2|23068.2|23108.2|23068.2|23107|23067|0
1646957320000|2022-03-11 00:08:40|23108.8|23068.8|23110.7|23070.7|23110.7|23070.7|23108.8|23068.8|0
1646957330000|2022-03-11 00:08:50|23111.3|23071.3|23110.7|23070.7|23111.3|23071.3|23110.7|23070.7|0
1646957340000|2022-03-11 00:09:00|23112.6|23072.6|23114.4|23074.4|23114.4|23074.4|23110.7|23070.7|0
1646957350000|2022-03-11 00:09:10|23112.6|23072.6|23117.6|23077.6|23119.5|23079.5|23112.6|23072.6|0
1646957370000|2022-03-11 00:09:30|23118.8|23078.8|23119.4|23079.4|23119.5|23079.5|23117|23077|0
1646957380000|2022-03-11 00:09:40|23118.8|23078.8|23117|23077|23118.8|23078.8|23117|23077|0
1646957390000|2022-03-11 00:09:50|23117.6|23077.6|23113.2|23073.2|23117.6|23077.6|23112.6|23072.6|0
1646957400000|2022-03-11 00:10:00|23112.6|23072.6|23112.6|23072.6|23115.7|23075.7|23112.6|23072.6|0
1646957410000|2022-03-11 00:10:10|23113.2|23073.2|23115.7|23075.7|23115.7|23075.7|23113.2|23073.2|0
1646957420000|2022-03-11 00:10:20|23117|23077|23119.5|23079.5|23119.5|23079.5|23115.7|23075.7|0
1646957430000|2022-03-11 00:10:30|23120.1|23080.1|23123.2|23083.2|23123.2|23083.2|23119.5|23079.5|0
1646957440000|2022-03-11 00:10:40|23125.7|23085.7|23123.8|23083.8|23127.6|23087.6|23123.2|23083.2|0
1646957450000|2022-03-11 00:10:50|23123.2|23083.2|23123.2|23083.2|23123.2|23083.2|23121.3|23081.3|0
1646957460000|2022-03-11 00:11:00|23122|23082|23123.2|23083.2|23123.2|23083.2|23121.3|23081.3|0
1646957470000|2022-03-11 00:11:10|23122|23082|23119.5|23079.5|23122|23082|23119.5|23079.5|0
1646957480000|2022-03-11 00:11:20|23119.4|23079.4|23119.5|23079.5|23119.5|23079.5|23115.7|23075.7|0
1646957490000|2022-03-11 00:11:30|23120.1|23080.1|23120.9|23080.9|23121.3|23081.3|23119.5|23079.5|0
1646957500000|2022-03-11 00:11:40|23119.7|23079.7|23119|23079|23120.9|23080.9|23119|23079|0
1646957510000|2022-03-11 00:11:50|23118.4|23078.4|23117.2|23077.2|23119|23079|23117.2|23077.2|0
1646957520000|2022-03-11 00:12:00|23118.4|23078.4|23119|23079|23119|23079|23117.2|23077.2|0
1646957530000|2022-03-11 00:12:10|23117.2|23077.2|23117.2|23077.2|23118.4|23078.4|23117.2|23077.2|0
1646957540000|2022-03-11 00:12:20|23117.1|23077.1|23117.2|23077.2|23119|23079|23115.3|23075.3|0
1646957550000|2022-03-11 00:12:30|23119|23079|23119|23079|23119|23079|23116.5|23076.5|0
1646957560000|2022-03-11 00:12:40|23118.4|23078.4|23119|23079|23119|23079|23115.3|23075.3|0
1646957570000|2022-03-11 00:12:50|23118.4|23078.4|23110.3|23070.3|23120.9|23080.9|23110.3|23070.3|0
1646957580000|2022-03-11 00:13:00|23108.4|23068.4|23106.5|23066.5|23108.4|23068.4|23105.3|23065.3|0
1646957590000|2022-03-11 00:13:10|23106.6|23066.6|23106.5|23066.5|23107.8|23067.8|23106.5|23066.5|0
1646957600000|2022-03-11 00:13:20|23105.9|23065.9|23105.9|23065.9|23106.5|23066.5|23105.3|23065.3|0
1646957610000|2022-03-11 00:13:30|23106.5|23066.5|23107.8|23067.8|23108.4|23068.4|23106.5|23066.5|0
1646957620000|2022-03-11 00:13:40|23108.4|23068.4|23110.3|23070.3|23112.2|23072.2|23107.8|23067.8|0
1646957630000|2022-03-11 00:13:50|23110.9|23070.9|23110.3|23070.3|23110.9|23070.9|23110.3|23070.3|0
1646957640000|2022-03-11 00:14:00|23109.7|23069.7|23110.3|23070.3|23110.3|23070.3|23108.4|23068.4|0
1646957650000|2022-03-11 00:14:10|23109.7|23069.7|23108.4|23068.4|23110.3|23070.3|23108.4|23068.4|0
1646957660000|2022-03-11 00:14:20|23110.3|23070.3|23117.2|23077.2|23117.2|23077.2|23110.3|23070.3|0
1646957670000|2022-03-11 00:14:30|23119|23079|23112.2|23072.2|23119|23079|23112.2|23072.2|0
1646957680000|2022-03-11 00:14:40|23112.1|23072.1|23112.2|23072.2|23114|23074|23110.3|23070.3|0
1646957690000|2022-03-11 00:14:50|23114|23074|23119|23079|23119|23079|23112.2|23072.2|0
1646957700000|2022-03-11 00:15:00|23118.4|23078.4|23117.2|23077.2|23120.9|23080.9|23117.2|23077.2|0
1646957710000|2022-03-11 00:15:10|23117.1|23077.1|23130|23090|23130|23090|23114|23074|0
1646957720000|2022-03-11 00:15:20|23128.8|23088.8|23102.3|23062.3|23128.8|23088.8|23094.8|23054.8|0
1646957730000|2022-03-11 00:15:30|23104.1|23064.1|23088.6|23048.6|23104.1|23064.1|23086.8|23046.8|0
1646957740000|2022-03-11 00:15:40|23088.7|23048.7|23094.8|23054.8|23094.8|23054.8|23088.7|23048.7|0
1646957750000|2022-03-11 00:15:50|23083.7|23043.7|23079.4|23039.4|23083.7|23043.7|23079.4|23039.4|0
1646957760000|2022-03-11 00:16:00|23077.5|23037.5|23079.6|23039.6|23079.6|23039.6|23065.2|23025.2|0
1646957770000|2022-03-11 00:16:10|23080.9|23040.9|23082.7|23042.7|23085.9|23045.9|23080.9|23040.9|0
1646957780000|2022-03-11 00:16:20|23084|23044|23105.6|23065.6|23105.6|23065.6|23083.9|23043.9|0
1646957790000|2022-03-11 00:16:30|23107.4|23067.4|23088.9|23048.9|23107.4|23067.4|23088.9|23048.9|0
1646957800000|2022-03-11 00:16:40|23085.8|23045.8|23090.2|23050.2|23090.2|23050.2|23085.8|23045.8|0
1646957810000|2022-03-11 00:16:50|23095.1|23055.1|23095.1|23055.1|23095.1|23055.1|23095.1|23055.1|0
1646957830000|2022-03-11 00:17:10|23095.7|23055.7|23102.7|23062.7|23102.7|23062.7|23095.7|23055.7|0
1646957840000|2022-03-11 00:17:20|23102.6|23062.6|23102.6|23062.6|23102.7|23062.7|23102.6|23062.6|0
1646957860000|2022-03-11 00:17:40|23103.2|23063.2|23123|23083|23123|23083|23103.2|23063.2|0
1646957870000|2022-03-11 00:17:50|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|23124.4|23084.4|0
1646957880000|2022-03-11 00:18:00|23123.8|23083.8|23127.5|23087.5|23127.5|23087.5|23123|23083|0
1646957890000|2022-03-11 00:18:10|23128.7|23088.7|23132.3|23092.3|23132.3|23092.3|23128.7|23088.7|0
1646957900000|2022-03-11 00:18:20|23134.1|23094.1|23130.6|23090.6|23136.8|23096.8|23130.6|23090.6|0
1646957920000|2022-03-11 00:18:40|23130|23090|23129.2|23089.2|23130|23090|23129.2|23089.2|0
1646957930000|2022-03-11 00:18:50|23128.7|23088.7|23112|23072|23128.7|23088.7|23112|23072|0
1646957940000|2022-03-11 00:19:00|23110.8|23070.8|23104.4|23064.4|23112|23072|23104.4|23064.4|0
1646957950000|2022-03-11 00:19:10|23101.3|23061.3|23099.5|23059.5|23104.4|23064.4|23099.5|23059.5|0
1646957960000|2022-03-11 00:19:20|23098.9|23058.9|23098.2|23058.2|23098.9|23058.9|23098.2|23058.2|0
1646957970000|2022-03-11 00:19:30|23098.8|23058.8|23098.2|23058.2|23101.3|23061.3|23098.2|23058.2|0
1646958000000|2022-03-11 00:20:00|23097.6|23057.6|23096.4|23056.4|23097.6|23057.6|23096.4|23056.4|0
1646958010000|2022-03-11 00:20:10|23084|23044|23092|23052|23093.3|23053.3|23082.6|23042.6|0
1646958020000|2022-03-11 00:20:20|23092.6|23052.6|23093.3|23053.3|23093.3|23053.3|23092.6|23052.6|0
1646958030000|2022-03-11 00:20:30|23094.5|23054.5|23093.3|23053.3|23096.4|23056.4|23093.3|23053.3|0
1646958040000|2022-03-11 00:20:40|23091|23051|23077.8|23037.8|23091|23051|23077.8|23037.8|0
1646958050000|2022-03-11 00:20:50|23077.2|23037.2|23076.4|23036.4|23077.2|23037.2|23076.4|23036.4|0
1646958060000|2022-03-11 00:21:00|23077|23037|23079.5|23039.5|23080.9|23040.9|23077|23037|0
1646958070000|2022-03-11 00:21:10|23080.9|23040.9|23077.8|23037.8|23080.9|23040.9|23077.8|23037.8|0
1646958080000|2022-03-11 00:21:20|23076.6|23036.6|23074.7|23034.7|23076.6|23036.6|23074.7|23034.7|0
1646958090000|2022-03-11 00:21:30|23075.3|23035.3|23074.6|23034.6|23076.4|23036.4|23074.6|23034.6|0
1646958100000|2022-03-11 00:21:40|23074.1|23034.1|23071.5|23031.5|23074.1|23034.1|23071.5|23031.5|0
1646958120000|2022-03-11 00:22:00|23070.4|23030.4|23067.1|23027.1|23070.4|23030.4|23067.1|23027.1|0
1646958130000|2022-03-11 00:22:10|23066.5|23026.5|23064|23024|23066.5|23026.5|23064|23024|0
1646958140000|2022-03-11 00:22:20|23064.5|23024.5|23071.5|23031.5|23071.5|23031.5|23064.5|23024.5|0
1646958150000|2022-03-11 00:22:30|23072.7|23032.7|23078.3|23038.3|23078.3|23038.3|23072.7|23032.7|0
1646958160000|2022-03-11 00:22:40|23079.5|23039.5|23077.7|23037.7|23079.5|23039.5|23077.7|23037.7|0
1646958170000|2022-03-11 00:22:50|23078.3|23038.3|23079.5|23039.5|23079.5|23039.5|23077.7|23037.7|0
1646958180000|2022-03-11 00:23:00|23073.1|23033.1|23067.1|23027.1|23073.1|23033.1|23062.2|23022.2|0
1646958190000|2022-03-11 00:23:10|23068.4|23028.4|23071.5|23031.5|23071.5|23031.5|23068.4|23028.4|0
1646958200000|2022-03-11 00:23:20|23071|23031|23068.4|23028.4|23071|23031|23068.4|23028.4|0
1646958210000|2022-03-11 00:23:30|23070.2|23030.2|23070.2|23030.2|23073.3|23033.3|23070.2|23030.2|0
1646958220000|2022-03-11 00:23:40|23069.6|23029.6|23068.4|23028.4|23069.6|23029.6|23068.4|23028.4|0
1646958230000|2022-03-11 00:23:50|23068.5|23028.5|23074.7|23034.7|23074.7|23034.7|23068.4|23028.4|0
1646958240000|2022-03-11 00:24:00|23084|23044|23087.1|23047.1|23090.2|23050.2|23084|23044|0
1646958250000|2022-03-11 00:24:10|23087.7|23047.7|23089.5|23049.5|23090.2|23050.2|23084|23044|0
1646958260000|2022-03-11 00:24:20|23093.3|23053.3|23090.2|23050.2|23093.3|23053.3|23090.2|23050.2|0
1646958270000|2022-03-11 00:24:30|23089.6|23049.6|23090.2|23050.2|23090.2|23050.2|23087.1|23047.1|0
1646958290000|2022-03-11 00:24:50|23090.8|23050.8|23096.5|23056.5|23099.6|23059.6|23090.8|23050.8|0
1646958300000|2022-03-11 00:25:00|23095.1|23055.1|23087.1|23047.1|23099.6|23059.6|23085.8|23045.8|0
1646958310000|2022-03-11 00:25:10|23086.6|23046.6|23074.7|23034.7|23086.6|23046.6|23073.3|23033.3|0
1646958320000|2022-03-11 00:25:20|23075.3|23035.3|23077.8|23037.8|23077.8|23037.8|23073.4|23033.4|0
1646958330000|2022-03-11 00:25:30|23078.4|23038.4|23084|23044|23084.1|23044.1|23078.4|23038.4|0
1646958340000|2022-03-11 00:25:40|23084.1|23044.1|23087.2|23047.2|23090.3|23050.3|23084|23044|0
1646958350000|2022-03-11 00:25:50|23086|23046|23084.1|23044.1|23086|23046|23084.1|23044.1|0
1646958360000|2022-03-11 00:26:00|23083.5|23043.5|23084.1|23044.1|23084.1|23044.1|23082.7|23042.7|0
1646958370000|2022-03-11 00:26:10|23085.8|23045.8|23084.1|23044.1|23087.2|23047.2|23084.1|23044.1|0
1646958380000|2022-03-11 00:26:20|23084.7|23044.7|23077.8|23037.8|23085.8|23045.8|23077.8|23037.8|0
1646958390000|2022-03-11 00:26:30|23077.9|23037.9|23077.8|23037.8|23077.9|23037.9|23077.8|23037.8|0
1646958400000|2022-03-11 00:26:40|23077.2|23037.2|23073.4|23033.4|23077.2|23037.2|23073.4|23033.4|0
1646958410000|2022-03-11 00:26:50|23071.6|23031.6|23074.7|23034.7|23074.7|23034.7|23071.6|23031.6|0
1646958430000|2022-03-11 00:27:10|23069.5|23029.5|23065.4|23025.4|23069.5|23029.5|23061|23021|0
1646958440000|2022-03-11 00:27:20|23058.5|23018.5|23043.7|23003.7|23058.5|23018.5|23043.7|23003.7|0
1646958450000|2022-03-11 00:27:30|23043.1|23003.1|23034.4|22994.4|23043.1|23003.1|23031.2|22991.2|0
1646958460000|2022-03-11 00:27:40|23034.9|22994.9|23040.6|23000.6|23040.6|23000.6|23034.9|22994.9|0
1646958470000|2022-03-11 00:27:50|23040|23000|23043.7|23003.7|23043.7|23003.7|23039.2|22999.2|0
1646958480000|2022-03-11 00:28:00|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|23039.2|22999.2|0
1646958500000|2022-03-11 00:28:20|23037.5|22997.5|23027.8|22987.8|23037.5|22997.5|23027.8|22987.8|0
1646958510000|2022-03-11 00:28:30|23026.4|22986.4|23034|22994|23034|22994|23026.4|22986.4|0
1646958520000|2022-03-11 00:28:40|23034.6|22994.6|23045.1|23005.1|23045.1|23005.1|23034.6|22994.6|0
1646958530000|2022-03-11 00:28:50|23045.7|23005.7|23048.2|23008.2|23048.2|23008.2|23045.7|23005.7|0
1646958540000|2022-03-11 00:29:00|23049.4|23009.4|23051.3|23011.3|23051.3|23011.3|23049.4|23009.4|0
1646958560000|2022-03-11 00:29:20|23051.2|23011.2|23051.3|23011.3|23051.3|23011.3|23051.2|23011.2|0
1646958570000|2022-03-11 00:29:30|23051.2|23011.2|23051.2|23011.2|23051.3|23011.3|23051.2|23011.2|0
1646958580000|2022-03-11 00:29:40|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|23051.3|23011.3|0
1646958590000|2022-03-11 00:29:50|23051.9|23011.9|23052.6|23012.6|23052.7|23012.7|23051.9|23011.9|0
1646958600000|2022-03-11 00:30:00|23052.7|23012.7|23063.7|23023.7|23063.7|23023.7|23051.3|23011.3|0
1646958620000|2022-03-11 00:30:20|23063.8|23023.8|23063.8|23023.8|23063.8|23023.8|23063.7|23023.7|0
1646958630000|2022-03-11 00:30:30|23063.7|23023.7|23063.8|23023.8|23063.8|23023.8|23063.7|23023.7|0
1646958670000|2022-03-11 00:31:10|23063.2|23023.2|23073.1|23033.1|23073.1|23033.1|23062|23022|0
1646958690000|2022-03-11 00:31:30|23076|23036|23080.7|23040.7|23080.7|23040.7|23076|23036|0
1646958700000|2022-03-11 00:31:40|23088.6|23048.6|23080.7|23040.7|23088.6|23048.6|23080.7|23040.7|0
1646958710000|2022-03-11 00:31:50|23080.1|23040.1|23077.6|23037.6|23080.1|23040.1|23073.1|23033.1|0
1646958720000|2022-03-11 00:32:00|23078.1|23038.1|23079.3|23039.3|23079.3|23039.3|23078.1|23038.1|0
1646958730000|2022-03-11 00:32:10|23078.7|23038.7|23082.4|23042.4|23082.4|23042.4|23076.2|23036.2|0
1646958740000|2022-03-11 00:32:20|23083|23043|23085.5|23045.5|23085.5|23045.5|23083|23043|0
1646958760000|2022-03-11 00:32:40|23083.8|23043.8|23077.6|23037.6|23083.8|23043.8|23077.6|23037.6|0
1646958770000|2022-03-11 00:32:50|23077|23037|23076.2|23036.2|23077|23037|23076.2|23036.2|0
1646958790000|2022-03-11 00:33:10|23075.6|23035.6|23076.2|23036.2|23076.2|23036.2|23074.5|23034.5|0
1646958800000|2022-03-11 00:33:20|23077.6|23037.6|23077.6|23037.6|23077.6|23037.6|23077.6|23037.6|0
1646958830000|2022-03-11 00:33:50|23077|23037|23076.2|23036.2|23077|23037|23076.2|23036.2|0
1646958840000|2022-03-11 00:34:00|23075.6|23035.6|23074.5|23034.5|23075.6|23035.6|23074.5|23034.5|0
1646958880000|2022-03-11 00:34:40|23073.9|23033.9|23071.3|23031.3|23073.9|23033.9|23071.3|23031.3|0
1646958890000|2022-03-11 00:34:50|23070.8|23030.8|23062|23022|23070.8|23030.8|23062|23022|0
1646958900000|2022-03-11 00:35:00|23061.4|23021.4|23065.1|23025.1|23065.1|23025.1|23060.6|23020.6|0
1646958910000|2022-03-11 00:35:10|23063.7|23023.7|23063.7|23023.7|23063.7|23023.7|23063.7|23023.7|0
1646958930000|2022-03-11 00:35:30|23064.9|23024.9|23068.2|23028.2|23068.2|23028.2|23064.9|23024.9|0
1646958940000|2022-03-11 00:35:40|23068.8|23028.8|23069.9|23029.9|23069.9|23029.9|23068.8|23028.8|0
1646958950000|2022-03-11 00:35:50|23069.3|23029.3|23068.2|23028.2|23069.3|23029.3|23068.2|23028.2|0
1646958960000|2022-03-11 00:36:00|23067.6|23027.6|23066.8|23026.8|23067.6|23027.6|23066.8|23026.8|0
1646958970000|2022-03-11 00:36:10|23068.6|23028.6|23071.3|23031.3|23071.3|23031.3|23068.6|23028.6|0
1646958990000|2022-03-11 00:36:30|23071.8|23031.8|23074.4|23034.4|23074.4|23034.4|23071.8|23031.8|0
1646959000000|2022-03-11 00:36:40|23076.1|23036.1|23076.1|23036.1|23076.1|23036.1|23076.1|23036.1|0
1646959010000|2022-03-11 00:36:50|23075.5|23035.5|23074.4|23034.4|23075.5|23035.5|23074.4|23034.4|0
1646959020000|2022-03-11 00:37:00|23073.2|23033.2|23071.3|23031.3|23073.2|23033.2|23071.3|23031.3|0
1646959030000|2022-03-11 00:37:10|23071.8|23031.8|23071.3|23031.3|23073|23033|23071.3|23031.3|0
1646959040000|2022-03-11 00:37:20|23070.7|23030.7|23069.9|23029.9|23070.7|23030.7|23069.9|23029.9|0
1646959050000|2022-03-11 00:37:30|23069.3|23029.3|23062|23022|23069.3|23029.3|23061.9|23021.9|0
1646959060000|2022-03-11 00:37:40|23061.9|23021.9|23065|23025|23066.8|23026.8|23061.9|23021.9|0
1646959080000|2022-03-11 00:38:00|23052.6|23012.6|23051.2|23011.2|23052.6|23012.6|23051.2|23011.2|0
1646959090000|2022-03-11 00:38:10|23049.5|23009.5|23043.3|23003.3|23049.5|23009.5|23043.2|23003.2|0
1646959100000|2022-03-11 00:38:20|23043.2|23003.2|23041.9|23001.9|23043.3|23003.3|23041.9|23001.9|0
1646959110000|2022-03-11 00:38:30|23042.5|23002.5|23045|23005|23045|23005|23042.5|23002.5|0
1646959120000|2022-03-11 00:38:40|23037.1|22997.1|23035.7|22995.7|23037.1|22997.1|23035.7|22995.7|0
1646959130000|2022-03-11 00:38:50|23035.1|22995.1|23029.5|22989.5|23035.7|22995.7|23029.5|22989.5|0
1646959150000|2022-03-11 00:39:10|23028.9|22988.9|23026.4|22986.4|23028.9|22988.9|23026.4|22986.4|0
1646959160000|2022-03-11 00:39:20|23027.6|22987.6|23027.8|22987.8|23029.5|22989.5|23026.4|22986.4|0
1646959170000|2022-03-11 00:39:30|23028.3|22988.3|23034|22994|23034|22994|23028.3|22988.3|0
1646959180000|2022-03-11 00:39:40|23031.6|22991.6|23027.8|22987.8|23031.6|22991.6|23027.8|22987.8|0
1646959200000|2022-03-11 00:40:00|23028.3|22988.3|23024.6|22984.6|23034|22994|23024.6|22984.6|0
1646959210000|2022-03-11 00:40:10|23022.3|22982.3|23018.4|22978.4|23022.3|22982.3|23018.4|22978.4|0
1646959220000|2022-03-11 00:40:20|23019|22979|23023.3|22983.3|23023.3|22983.3|23012.2|22972.2|0
1646959230000|2022-03-11 00:40:30|23023.8|22983.8|23023.3|22983.3|23024.6|22984.6|23023.2|22983.2|0
1646959240000|2022-03-11 00:40:40|23022.1|22982.1|23027.7|22987.7|23027.7|22987.7|23020.2|22980.2|0
1646959260000|2022-03-11 00:41:00|23028.9|22988.9|23034|22994|23034|22994|23028.9|22988.9|0
1646959270000|2022-03-11 00:41:10|23033.9|22993.9|23033.9|22993.9|23033.9|22993.9|23033.9|22993.9|0
1646959280000|2022-03-11 00:41:20|23033.3|22993.3|23033.9|22993.9|23033.9|22993.9|23032.6|22992.6|0
1646959290000|2022-03-11 00:41:30|23034|22994|23037|22997|23037.1|22997.1|23033.9|22993.9|0
1646959300000|2022-03-11 00:41:40|23037.6|22997.6|23037|22997|23038.8|22998.8|23035.7|22995.7|0
1646959320000|2022-03-11 00:42:00|23037.6|22997.6|23046.4|23006.4|23046.4|23006.4|23037.6|22997.6|0
1646959330000|2022-03-11 00:42:10|23047|23007|23046.4|23006.4|23048.1|23008.1|23046.3|23006.3|0
1646959340000|2022-03-11 00:42:20|23046.3|23006.3|23040.1|23000.1|23046.3|23006.3|23040.1|23000.1|0
1646959350000|2022-03-11 00:42:30|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|23040.2|23000.2|0
1646959360000|2022-03-11 00:42:40|23041.3|23001.3|23045|23005|23045|23005|23041.3|23001.3|0
1646959400000|2022-03-11 00:43:20|23045.6|23005.6|23046.4|23006.4|23046.4|23006.4|23045.6|23005.6|0
1646959410000|2022-03-11 00:43:30|23046.3|23006.3|23040.1|23000.1|23046.3|23006.3|23040.1|23000.1|0
1646959420000|2022-03-11 00:43:40|23039.5|22999.5|23043.3|23003.3|23043.3|23003.3|23037|22997|0
1646959430000|2022-03-11 00:43:50|23045|23005|23045|23005|23045|23005|23045|23005|0
1646959440000|2022-03-11 00:44:00|23044.4|23004.4|23043.2|23003.2|23044.4|23004.4|23043.2|23003.2|0
1646959450000|2022-03-11 00:44:10|23041.8|23001.8|23033.9|22993.9|23041.8|23001.8|23033.9|22993.9|0
1646959470000|2022-03-11 00:44:30|23033.3|22993.3|23033.9|22993.9|23033.9|22993.9|23032.6|22992.6|0
1646959480000|2022-03-11 00:44:40|23033.4|22993.4|23033.9|22993.9|23033.9|22993.9|23032.6|22992.6|0
1646959530000|2022-03-11 00:45:30|23032.1|22992.1|23033.9|22993.9|23033.9|22993.9|23027.7|22987.7|0
1646959540000|2022-03-11 00:45:40|23035.6|22995.6|23037|22997|23037|22997|23035.6|22995.6|0
1646959560000|2022-03-11 00:46:00|23037.6|22997.6|23048.1|23008.1|23049.4|23009.4|23037.6|22997.6|0
1646959570000|2022-03-11 00:46:10|23048|23008|23044.9|23004.9|23048|23008|23044.9|23004.9|0
1646959580000|2022-03-11 00:46:20|23036.9|22996.9|23035.6|22995.6|23036.9|22996.9|23035.6|22995.6|0
1646959590000|2022-03-11 00:46:30|23035.5|22995.5|23035.6|22995.6|23035.6|22995.6|23035.5|22995.5|0
1646959610000|2022-03-11 00:46:50|23035.5|22995.5|23035.6|22995.6|23035.6|22995.6|23035.5|22995.5|0
1646959640000|2022-03-11 00:47:20|23035.5|22995.5|23038.7|22998.7|23038.7|22998.7|23033.8|22993.8|0
1646959650000|2022-03-11 00:47:30|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|23044.9|23004.9|0
1646959660000|2022-03-11 00:47:40|23045.5|23005.5|23044.9|23004.9|23046.3|23006.3|23044.9|23004.9|0
1646959690000|2022-03-11 00:48:10|23044.3|23004.3|23046.2|23006.2|23046.3|23006.3|23043.1|23003.1|0
1646959700000|2022-03-11 00:48:20|23047.4|23007.4|23054.2|23014.2|23054.2|23014.2|23044.9|23004.9|0
1646959720000|2022-03-11 00:48:40|23055.6|23015.6|23055.6|23015.6|23055.6|23015.6|23055.6|23015.6|0
1646959730000|2022-03-11 00:48:50|23054.2|23014.2|23054.2|23014.2|23054.2|23014.2|23054.2|23014.2|0
1646959740000|2022-03-11 00:49:00|23054.8|23014.8|23055.6|23015.6|23055.6|23015.6|23054.8|23014.8|0
1646959750000|2022-03-11 00:49:10|23056.1|23016.1|23055.6|23015.6|23058.7|23018.7|23055.6|23015.6|0
1646959760000|2022-03-11 00:49:20|23054.2|23014.2|23058.7|23018.7|23058.7|23018.7|23054.2|23014.2|0
1646959770000|2022-03-11 00:49:30|23058.6|23018.6|23058.6|23018.6|23058.7|23018.7|23058.6|23018.6|0
1646959780000|2022-03-11 00:49:40|23058.7|23018.7|23058.7|23018.7|23060.4|23020.4|23055.6|23015.6|0
1646959790000|2022-03-11 00:49:50|23058.1|23018.1|23058.7|23018.7|23058.7|23018.7|23057.3|23017.3|0
1646959810000|2022-03-11 00:50:10|23058.1|23018.1|23057.3|23017.3|23058.1|23018.1|23057.3|23017.3|0
1646959820000|2022-03-11 00:50:20|23060.4|23020.4|23060.4|23020.4|23060.4|23020.4|23060.4|23020.4|0
1646959830000|2022-03-11 00:50:30|23059.2|23019.2|23055.6|23015.6|23059.2|23019.2|23055.5|23015.5|0
1646959860000|2022-03-11 00:51:00|23055|23015|23048|23008|23055|23015|23048|23008|0
1646959870000|2022-03-11 00:51:10|23047.9|23007.9|23048|23008|23048|23008|23047.9|23007.9|0
1646959880000|2022-03-11 00:51:20|23047.9|23007.9|23043.1|23003.1|23048|23008|23043.1|23003.1|0
1646959890000|2022-03-11 00:51:30|23041.7|23001.7|23036.8|22996.8|23041.7|23001.7|23036.8|22996.8|0
1646959900000|2022-03-11 00:51:40|23036.2|22996.2|23033.7|22993.7|23036.8|22996.8|23027.5|22987.5|0
1646959910000|2022-03-11 00:51:50|23033.1|22993.1|23033.7|22993.7|23033.7|22993.7|23032.3|22992.3|0
1646959930000|2022-03-11 00:52:10|23033.6|22993.6|23036.8|22996.8|23036.8|22996.8|23029.2|22989.2|0
1646959940000|2022-03-11 00:52:20|23036.7|22996.7|23036.8|22996.8|23036.8|22996.8|23036.7|22996.7|0
1646959950000|2022-03-11 00:52:30|23036.7|22996.7|23029.1|22989.1|23036.7|22996.7|23027.4|22987.4|0
1646959960000|2022-03-11 00:52:40|23032.2|22992.2|23033.6|22993.6|23033.6|22993.6|23032.2|22992.2|0
1646959980000|2022-03-11 00:53:00|23032.4|22992.4|23035.3|22995.3|23035.3|22995.3|23030.5|22990.5|0
1646959990000|2022-03-11 00:53:10|23035.9|22995.9|23030.5|22990.5|23036.7|22996.7|23026|22986|0
1646960000000|2022-03-11 00:53:20|23031.6|22991.6|23030.5|22990.5|23033.6|22993.6|23014.9|22974.9|0
1646960010000|2022-03-11 00:53:30|23030.4|22990.4|23033.6|22993.6|23033.6|22993.6|23030.4|22990.4|0
1646960020000|2022-03-11 00:53:40|23033.5|22993.5|23029|22989|23033.5|22993.5|23029|22989|0
1646960030000|2022-03-11 00:53:50|23029.1|22989.1|23024.2|22984.2|23033.5|22993.5|23024.2|22984.2|0
1646960040000|2022-03-11 00:54:00|23023.6|22983.6|23017.2|22977.2|23023.6|22983.6|23016.6|22976.6|0
1646960050000|2022-03-11 00:54:10|23018|22978|23013.5|22973.5|23018|22978|23013.4|22973.4|0
1646960070000|2022-03-11 00:54:30|23012.9|22972.9|23011.7|22971.7|23012.9|22972.9|23011.7|22971.7|0
1646960080000|2022-03-11 00:54:40|23010.6|22970.6|23002.4|22962.4|23010.6|22970.6|23002.4|22962.4|0
1646960090000|2022-03-11 00:54:50|23000.7|22960.7|23011.7|22971.7|23011.7|22971.7|22991.7|22951.7|0
1646960100000|2022-03-11 00:55:00|23011.2|22971.2|23008.6|22968.6|23011.2|22971.2|23005.5|22965.5|0
1646960110000|2022-03-11 00:55:10|23008.1|22968.1|23005.5|22965.5|23008.1|22968.1|23005.5|22965.5|0
1646960120000|2022-03-11 00:55:20|23005|22965|23002.4|22962.4|23005|22965|23001.1|22961.1|0
1646960130000|2022-03-11 00:55:30|22998|22958|22991.7|22951.7|22998|22958|22991.7|22951.7|0
1646960170000|2022-03-11 00:56:10|22991.8|22951.8|22991.8|22951.8|22991.8|22951.8|22991.8|22951.8|0
1646960180000|2022-03-11 00:56:20|22991.2|22951.2|22990|22950|22991.2|22951.2|22990|22950|0
1646960190000|2022-03-11 00:56:30|22989.4|22949.4|22988.6|22948.6|22989.4|22949.4|22988.6|22948.6|0
1646960200000|2022-03-11 00:56:40|22989.2|22949.2|22988.6|22948.6|22990|22950|22988.6|22948.6|0
1646960220000|2022-03-11 00:57:00|22988.7|22948.7|22988.6|22948.6|22988.7|22948.7|22988.6|22948.6|0
1646960230000|2022-03-11 00:57:10|22988.7|22948.7|22996.2|22956.2|22996.2|22956.2|22988.6|22948.6|0
1646960240000|2022-03-11 00:57:20|22996.8|22956.8|22996.2|22956.2|22998|22958|22996.2|22956.2|0
1646960260000|2022-03-11 00:57:40|22996.8|22956.8|22998|22958|22998|22958|22996.2|22956.2|0
1646960270000|2022-03-11 00:57:50|22997.4|22957.4|22996.2|22956.2|22997.4|22957.4|22996.2|22956.2|0
1646960280000|2022-03-11 00:58:00|22992.1|22952.1|22985.6|22945.6|22992.1|22952.1|22985.5|22945.5|0
1646960290000|2022-03-11 00:58:10|22985|22945|22983|22943|22985|22945|22982.5|22942.5|0
1646960300000|2022-03-11 00:58:20|22983.8|22943.8|22986.9|22946.9|22986.9|22946.9|22980.7|22940.7|0
1646960310000|2022-03-11 00:58:30|22980.7|22940.7|22980.7|22940.7|22980.7|22940.7|22980.7|22940.7|0
1646960320000|2022-03-11 00:58:40|22979.3|22939.3|22977.6|22937.6|22979.3|22939.3|22977.6|22937.6|0
1646960340000|2022-03-11 00:59:00|22977|22937|22974.5|22934.5|22977|22937|22974.5|22934.5|0
1646960350000|2022-03-11 00:59:10|22978|22938|22985.6|22945.6|22985.6|22945.6|22978|22938|0
1646960360000|2022-03-11 00:59:20|22985.5|22945.5|22985.5|22945.5|22985.5|22945.5|22985.5|22945.5|0
1646960370000|2022-03-11 00:59:30|22986.1|22946.1|22985.5|22945.5|22986.9|22946.9|22985.5|22945.5|0
1646960380000|2022-03-11 00:59:40|22984.9|22944.9|22983.8|22943.8|22984.9|22944.9|22983.8|22943.8|0
1646960390000|2022-03-11 00:59:50|22986.1|22946.1|22990|22950|22990|22950|22986.1|22946.1|0
1646960400000|2022-03-11 01:00:00|22992.4|22952.4|22994.9|22954.9|22996.2|22956.2|22992.4|22952.4|0
1646960410000|2022-03-11 01:00:10|22996.2|22956.2|22985.5|22945.5|22996.2|22956.2|22985.5|22945.5|0
1646960440000|2022-03-11 01:00:40|22982.6|22942.6|22977.5|22937.5|22982.6|22942.6|22977.5|22937.5|0
1646960450000|2022-03-11 01:00:50|22977.6|22937.6|22979.3|22939.3|22979.3|22939.3|22977.6|22937.6|0
1646960460000|2022-03-11 01:01:00|22985.5|22945.5|22983.7|22943.7|22985.5|22945.5|22983.7|22943.7|0
1646960470000|2022-03-11 01:01:10|22983.2|22943.2|22982.5|22942.5|22983.7|22943.7|22980.6|22940.6|0
1646960480000|2022-03-11 01:01:20|22980.6|22940.6|22961.7|22921.7|22980.6|22940.6|22960.6|22920.6|0
1646960490000|2022-03-11 01:01:30|22960.4|22920.4|22963.5|22923.5|22963.5|22923.5|22960.4|22920.4|0
1646960500000|2022-03-11 01:01:40|22964|22924|22979|22939|22979|22939|22964|22924|0
1646960530000|2022-03-11 01:02:10|22976.1|22936.1|22971.1|22931.1|22976.1|22936.1|22971.1|22931.1|0
1646960540000|2022-03-11 01:02:20|22971|22931|22967.9|22927.9|22972.8|22932.8|22967.9|22927.9|0
1646960560000|2022-03-11 01:02:40|22963.4|22923.4|22966.5|22926.5|22966.6|22926.6|22963.4|22923.4|0
1646960580000|2022-03-11 01:03:00|22965.9|22925.9|22958.5|22918.5|22965.9|22925.9|22958.5|22918.5|0
1646960590000|2022-03-11 01:03:10|22955|22915|22936.7|22896.7|22955|22915|22936.7|22896.7|0
1646960600000|2022-03-11 01:03:20|22937.3|22897.3|22932.2|22892.2|22939.8|22899.8|22932.2|22892.2|0
1646960610000|2022-03-11 01:03:30|22932.1|22892.1|22928|22888|22932.1|22892.1|22925.9|22885.9|0
1646960620000|2022-03-11 01:03:40|22931.1|22891.1|22931.1|22891.1|22931.1|22891.1|22931.1|22891.1|0
1646960640000|2022-03-11 01:04:00|22932.3|22892.3|22937.3|22897.3|22939|22899|22932.3|22892.3|0
1646960650000|2022-03-11 01:04:10|22937.9|22897.9|22927.5|22887.5|22939|22899|22927.5|22887.5|0
1646960660000|2022-03-11 01:04:20|22926.4|22886.4|22922.7|22882.7|22926.4|22886.4|22922.6|22882.6|0
1646960670000|2022-03-11 01:04:30|22922.6|22882.6|22922.7|22882.7|22922.7|22882.7|22922.6|22882.6|0
1646960690000|2022-03-11 01:04:50|22922.6|22882.6|22916.4|22876.4|22922.6|22882.6|22916.4|22876.4|0
1646960710000|2022-03-11 01:05:10|22918.1|22878.1|22920.1|22880.1|22921.3|22881.3|22918.1|22878.1|0
1646960720000|2022-03-11 01:05:20|22921.3|22881.3|22925.7|22885.7|22925.7|22885.7|22919.5|22879.5|0
1646960730000|2022-03-11 01:05:30|22922.8|22882.8|22907.1|22867.1|22922.8|22882.8|22903.9|22863.9|0
1646960740000|2022-03-11 01:05:40|22907.7|22867.7|22909.5|22869.5|22909.5|22869.5|22907.7|22867.7|0
1646960770000|2022-03-11 01:06:10|22909.6|22869.6|22909.6|22869.6|22909.6|22869.6|22909.6|22869.6|0
1646960780000|2022-03-11 01:06:20|22909.5|22869.5|22909.5|22869.5|22909.6|22869.6|22909.5|22869.5|0
1646960790000|2022-03-11 01:06:30|22909.6|22869.6|22909.6|22869.6|22909.6|22869.6|22909.6|22869.6|0
1646960820000|2022-03-11 01:07:00|22912.5|22872.5|22923.4|22883.4|22923.4|22883.4|22912.5|22872.5|0
1646960830000|2022-03-11 01:07:10|22926.5|22886.5|22928.2|22888.2|22929.6|22889.6|22926.5|22886.5|0
1646960850000|2022-03-11 01:07:30|22928.3|22888.3|22945.2|22905.2|22945.2|22905.2|22928.3|22888.3|0
1646960860000|2022-03-11 01:07:40|22944.6|22904.6|22947|22907|22948.4|22908.4|22943.9|22903.9|0
1646960870000|2022-03-11 01:07:50|22946.4|22906.4|22945.2|22905.2|22946.4|22906.4|22945.2|22905.2|0
1646960880000|2022-03-11 01:08:00|22944|22904|22925.2|22885.2|22944|22904|22925.2|22885.2|0
1646960900000|2022-03-11 01:08:20|22925.1|22885.1|22925.2|22885.2|22925.2|22885.2|22925.1|22885.1|0
1646960910000|2022-03-11 01:08:30|22925.1|22885.1|22925.2|22885.2|22925.2|22885.2|22925.1|22885.1|0
1646960920000|2022-03-11 01:08:40|22925.1|22885.1|22925.2|22885.2|22925.2|22885.2|22925.1|22885.1|0
1646960930000|2022-03-11 01:08:50|22925.1|22885.1|22925.2|22885.2|22925.2|22885.2|22925.1|22885.1|0
1646960940000|2022-03-11 01:09:00|22925.1|22885.1|22925.1|22885.1|22925.2|22885.2|22925.1|22885.1|0
1646960950000|2022-03-11 01:09:10|22925.2|22885.2|22925.2|22885.2|22925.2|22885.2|22925.2|22885.2|0
1646960960000|2022-03-11 01:09:20|22928.7|22888.7|22934.5|22894.5|22934.5|22894.5|22928.7|22888.7|0
1646960970000|2022-03-11 01:09:30|22933.9|22893.9|22923.4|22883.4|22933.9|22893.9|22923.4|22883.4|0
1646960980000|2022-03-11 01:09:40|22926.5|22886.5|22926.5|22886.5|22926.5|22886.5|22926.5|22886.5|0
1646961000000|2022-03-11 01:10:00|22928.3|22888.3|22932.8|22892.8|22932.8|22892.8|22928.3|22888.3|0
1646961010000|2022-03-11 01:10:10|22933.3|22893.3|22934.5|22894.5|22934.5|22894.5|22933.3|22893.3|0
1646961020000|2022-03-11 01:10:20|22935|22895|22935.8|22895.8|22935.8|22895.8|22935|22895|0
1646961060000|2022-03-11 01:11:00|22935.9|22895.9|22909.6|22869.6|22935.9|22895.9|22909.6|22869.6|0
1646961070000|2022-03-11 01:11:10|22910.2|22870.2|22915.8|22875.8|22915.8|22875.8|22910.2|22870.2|0
1646961080000|2022-03-11 01:11:20|22915.9|22875.9|22915.9|22875.9|22915.9|22875.9|22915.8|22875.8|0
1646961100000|2022-03-11 01:11:40|22915.8|22875.8|22915.9|22875.9|22915.9|22875.9|22915.8|22875.8|0
1646961110000|2022-03-11 01:11:50|22915.8|22875.8|22915.9|22875.9|22915.9|22875.9|22915.8|22875.8|0
1646961120000|2022-03-11 01:12:00|22915.8|22875.8|22915.9|22875.9|22915.9|22875.9|22915.8|22875.8|0
1646961130000|2022-03-11 01:12:10|22915.8|22875.8|22915.9|22875.9|22915.9|22875.9|22915.8|22875.8|0
1646961170000|2022-03-11 01:12:50|22923.5|22883.5|22920.4|22880.4|22942.1|22902.1|22917.3|22877.3|0
1646961180000|2022-03-11 01:13:00|22922.1|22882.1|22925.2|22885.2|22925.2|22885.2|22922.1|22882.1|0
1646961190000|2022-03-11 01:13:10|22925.3|22885.3|22925.2|22885.2|22925.3|22885.3|22925.2|22885.2|0
1646961200000|2022-03-11 01:13:20|22925.3|22885.3|22923.5|22883.5|22925.3|22885.3|22923.5|22883.5|0
1646961210000|2022-03-11 01:13:30|22924.1|22884.1|22925.3|22885.3|22925.3|22885.3|22924.1|22884.1|0
1646961220000|2022-03-11 01:13:40|22925.2|22885.2|22925.3|22885.3|22925.3|22885.3|22919.1|22879.1|0
1646961230000|2022-03-11 01:13:50|22925.2|22885.2|22922.1|22882.1|22925.3|22885.3|22922.1|22882.1|0
1646961240000|2022-03-11 01:14:00|22921.6|22881.6|22911.1|22871.1|22921.6|22881.6|22911|22871|0
1646961250000|2022-03-11 01:14:10|22911|22871|22911|22871|22911|22871|22911|22871|0
1646961260000|2022-03-11 01:14:20|22911.1|22871.1|22911.1|22871.1|22911.1|22871.1|22911.1|22871.1|0
1646961270000|2022-03-11 01:14:30|22913.4|22873.4|22917.3|22877.3|22917.3|22877.3|22913.4|22873.4|0
1646961280000|2022-03-11 01:14:40|22918.4|22878.4|22919|22879|22920.4|22880.4|22918.4|22878.4|0
1646961290000|2022-03-11 01:14:50|22919.6|22879.6|22919|22879|22920.4|22880.4|22919|22879|0
1646961300000|2022-03-11 01:15:00|22918.4|22878.4|22926.6|22886.6|22926.6|22886.6|22917.3|22877.3|0
1646961310000|2022-03-11 01:15:10|22927.2|22887.2|22934.6|22894.6|22936|22896|22927.2|22887.2|0
1646961320000|2022-03-11 01:15:20|22934|22894|22939.2|22899.2|22939.2|22899.2|22932.8|22892.8|0
1646961330000|2022-03-11 01:15:30|22938|22898|22942.3|22902.3|22942.3|22902.3|22936.1|22896.1|0
1646961340000|2022-03-11 01:15:40|22944|22904|22947.2|22907.2|22947.2|22907.2|22944|22904|0
1646961350000|2022-03-11 01:15:50|22947.8|22907.8|22948.5|22908.5|22948.6|22908.6|22947.8|22907.8|0
1646961380000|2022-03-11 01:16:20|22949.7|22909.7|22951.6|22911.6|22951.6|22911.6|22949.7|22909.7|0
1646961420000|2022-03-11 01:17:00|22949.9|22909.9|22937.8|22897.8|22949.9|22909.9|22937.8|22897.8|0
1646961430000|2022-03-11 01:17:10|22936.7|22896.7|22934.7|22894.7|22936.7|22896.7|22934.7|22894.7|0
1646961440000|2022-03-11 01:17:20|22933.6|22893.6|22931.6|22891.6|22933.6|22893.6|22931.6|22891.6|0
1646961450000|2022-03-11 01:17:30|22931.7|22891.7|22936.1|22896.1|22937.9|22897.9|22931.7|22891.7|0
1646961470000|2022-03-11 01:17:50|22938.4|22898.4|22942.3|22902.3|22942.3|22902.3|22938.4|22898.4|0
1646961480000|2022-03-11 01:18:00|22939.9|22899.9|22936.1|22896.1|22939.9|22899.9|22936.1|22896.1|0
1646961490000|2022-03-11 01:18:10|22936.7|22896.7|22942.3|22902.3|22942.3|22902.3|22936.7|22896.7|0
1646961500000|2022-03-11 01:18:20|22941.7|22901.7|22939.2|22899.2|22941.7|22901.7|22939.2|22899.2|0
1646961510000|2022-03-11 01:18:30|22940.9|22900.9|22944|22904|22944|22904|22940.9|22900.9|0
1646961530000|2022-03-11 01:18:50|22945.4|22905.4|22951.6|22911.6|22951.6|22911.6|22945.4|22905.4|0
1646961540000|2022-03-11 01:19:00|22952.2|22912.2|22951.6|22911.6|22953.4|22913.4|22951.6|22911.6|0
1646961550000|2022-03-11 01:19:10|22952.8|22912.8|22954.7|22914.7|22954.7|22914.7|22952.8|22912.8|0
1646961560000|2022-03-11 01:19:20|22954.1|22914.1|22948.5|22908.5|22954.1|22914.1|22948.5|22908.5|0
1646961570000|2022-03-11 01:19:30|22950.8|22910.8|22950.3|22910.3|22954.7|22914.7|22950.3|22910.3|0
1646961580000|2022-03-11 01:19:40|22951.4|22911.4|22951.6|22911.6|22953.4|22913.4|22951.4|22911.4|0
1646961600000|2022-03-11 01:20:00|22951|22911|22950.4|22910.4|22951|22911|22950.2|22910.2|0
1646961610000|2022-03-11 01:20:10|22949.8|22909.8|22945.6|22905.6|22949.8|22909.8|22945.6|22905.6|0
1646961620000|2022-03-11 01:20:20|22945.5|22905.5|22933.1|22893.1|22945.5|22905.5|22933.1|22893.1|0
1646961630000|2022-03-11 01:20:30|22933.2|22893.2|22938|22898|22938|22898|22933.2|22893.2|0
1646961680000|2022-03-11 01:21:20|22937.4|22897.4|22936.2|22896.2|22937.4|22897.4|22936.2|22896.2|0
1646961690000|2022-03-11 01:21:30|22935.6|22895.6|22934.9|22894.9|22935.6|22895.6|22934.9|22894.9|0
1646961700000|2022-03-11 01:21:40|22933.7|22893.7|22923.8|22883.8|22933.7|22893.7|22916.2|22876.2|0
1646961710000|2022-03-11 01:21:50|22921.4|22881.4|22917.6|22877.6|22921.4|22881.4|22917.6|22877.6|0
1646961720000|2022-03-11 01:22:00|22919.9|22879.9|22923.8|22883.8|22923.8|22883.8|22919.9|22879.9|0
1646961740000|2022-03-11 01:22:20|22922|22882|22919.3|22879.3|22922|22882|22919.3|22879.3|0
1646961750000|2022-03-11 01:22:30|22915.2|22875.2|22919.3|22879.3|22919.3|22879.3|22908.2|22868.2|0
1646961760000|2022-03-11 01:22:40|22921.1|22881.1|22923.8|22883.8|22923.8|22883.8|22921.1|22881.1|0
1646961770000|2022-03-11 01:22:50|22923.7|22883.7|22914.4|22874.4|22923.8|22883.8|22914.4|22874.4|0
1646961780000|2022-03-11 01:23:00|22908.2|22868.2|22908.2|22868.2|22908.2|22868.2|22906.8|22866.8|0
1646961790000|2022-03-11 01:23:10|22908.8|22868.8|22914.4|22874.4|22914.4|22874.4|22908.8|22868.8|0
1646961810000|2022-03-11 01:23:30|22914.9|22874.9|22911.2|22871.2|22916.1|22876.1|22909.9|22869.9|0
1646961820000|2022-03-11 01:23:40|22914.3|22874.3|22908.1|22868.1|22914.3|22874.3|22908.1|22868.1|0
1646961830000|2022-03-11 01:23:50|22908.7|22868.7|22906.7|22866.7|22909.9|22869.9|22906.7|22866.7|0
1646961840000|2022-03-11 01:24:00|22906.2|22866.2|22903.6|22863.6|22906.2|22866.2|22903.6|22863.6|0
1646961850000|2022-03-11 01:24:10|22902.5|22862.5|22895.7|22855.7|22902.5|22862.5|22895.7|22855.7|0
1646961860000|2022-03-11 01:24:20|22895.6|22855.6|22884.9|22844.9|22895.6|22855.6|22884.9|22844.9|0
1646961870000|2022-03-11 01:24:30|22886.1|22846.1|22873.8|22833.8|22888|22848|22873.8|22833.8|0
1646961880000|2022-03-11 01:24:40|22873.9|22833.9|22886.2|22846.2|22889.4|22849.4|22873.9|22833.9|0
1646961890000|2022-03-11 01:24:50|22884.8|22844.8|22875.5|22835.5|22884.8|22844.8|22875.5|22835.5|0
1646961900000|2022-03-11 01:25:00|22877.8|22837.8|22881.7|22841.7|22881.7|22841.7|22877.8|22837.8|0
1646961930000|2022-03-11 01:25:30|22882.3|22842.3|22883.1|22843.1|22883.1|22843.1|22882.3|22842.3|0
1646961940000|2022-03-11 01:25:40|22883|22843|22873.8|22833.8|22883|22843|22873.8|22833.8|0
1646961950000|2022-03-11 01:25:50|22873.7|22833.7|22883.1|22843.1|22883.1|22843.1|22873.7|22833.7|0
1646961960000|2022-03-11 01:26:00|22881.3|22841.3|22867.5|22827.5|22881.3|22841.3|22863|22823|0
1646961970000|2022-03-11 01:26:10|22866.9|22826.9|22864.4|22824.4|22866.9|22826.9|22864.4|22824.4|0
1646961980000|2022-03-11 01:26:20|22864.9|22824.9|22858.1|22818.1|22866.1|22826.1|22858.1|22818.1|0
1646961990000|2022-03-11 01:26:30|22857.6|22817.6|22853.6|22813.6|22857.6|22817.6|22853.6|22813.6|0
1646962000000|2022-03-11 01:26:40|22853.7|22813.7|22855|22815|22855|22815|22851.8|22811.8|0
1646962010000|2022-03-11 01:26:50|22856.7|22816.7|22863|22823|22863|22823|22856.7|22816.7|0
1646962020000|2022-03-11 01:27:00|22862.9|22822.9|22862.9|22822.9|22867.4|22827.4|22861.2|22821.2|0
1646962030000|2022-03-11 01:27:10|22861.8|22821.8|22858.1|22818.1|22861.8|22821.8|22858.1|22818.1|0
1646962040000|2022-03-11 01:27:20|22857.5|22817.5|22858.1|22818.1|22859.8|22819.8|22856.7|22816.7|0
1646962050000|2022-03-11 01:27:30|22858.7|22818.7|22859.8|22819.8|22859.8|22819.8|22858.1|22818.1|0
1646962060000|2022-03-11 01:27:40|22859.3|22819.3|22861.2|22821.2|22861.2|22821.2|22858.1|22818.1|0
1646962070000|2022-03-11 01:27:50|22861.1|22821.1|22861.2|22821.2|22861.2|22821.2|22861.1|22821.1|0
1646962080000|2022-03-11 01:28:00|22861.1|22821.1|22873.8|22833.8|22873.8|22833.8|22856.7|22816.7|0
1646962090000|2022-03-11 01:28:10|22873.7|22833.7|22881.8|22841.8|22881.8|22841.8|22872.4|22832.4|0
1646962100000|2022-03-11 01:28:20|22881.7|22841.7|22883.1|22843.1|22883.1|22843.1|22881.7|22841.7|0
1646962110000|2022-03-11 01:28:30|22883|22843|22881.6|22841.6|22883|22843|22881.6|22841.6|0
1646962120000|2022-03-11 01:28:40|22881.7|22841.7|22886.1|22846.1|22886.2|22846.2|22881.7|22841.7|0
1646962130000|2022-03-11 01:28:50|22886.2|22846.2|22886.1|22846.1|22886.2|22846.2|22886.1|22846.1|0
1646962140000|2022-03-11 01:29:00|22886.2|22846.2|22886.1|22846.1|22886.2|22846.2|22886.1|22846.1|0
1646962150000|2022-03-11 01:29:10|22886.2|22846.2|22886.2|22846.2|22886.2|22846.2|22886.1|22846.1|0
1646962160000|2022-03-11 01:29:20|22886.1|22846.1|22879.9|22839.9|22898.6|22858.6|22879.9|22839.9|0
1646962170000|2022-03-11 01:29:30|22879.3|22839.3|22875.5|22835.5|22879.3|22839.3|22867.5|22827.5|0
1646962180000|2022-03-11 01:29:40|22875.4|22835.4|22878.6|22838.6|22878.6|22838.6|22875.4|22835.4|0
1646962190000|2022-03-11 01:29:50|22878|22838|22883.1|22843.1|22883.1|22843.1|22876.8|22836.8|0
1646962200000|2022-03-11 01:30:00|22883|22843|22885.2|22845.2|22885.2|22845.2|22870.6|22830.6|0
1646962210000|2022-03-11 01:30:10|22884.6|22844.6|22877.6|22837.6|22885.2|22845.2|22877.6|22837.6|0
1646962220000|2022-03-11 01:30:20|22878.2|22838.2|22883.8|22843.8|22883.9|22843.9|22878.2|22838.2|0
1646962230000|2022-03-11 01:30:30|22885|22845|22880.7|22840.7|22891.4|22851.4|22880.7|22840.7|0
1646962240000|2022-03-11 01:30:40|22880.8|22840.8|22879|22839|22880.8|22840.8|22879|22839|0
1646962260000|2022-03-11 01:31:00|22876.1|22836.1|22875.9|22835.9|22876.1|22836.1|22869.7|22829.7|0
1646962270000|2022-03-11 01:31:10|22878.3|22838.3|22885.2|22845.2|22885.2|22845.2|22878.3|22838.3|0
1646962280000|2022-03-11 01:31:20|22884.6|22844.6|22883.9|22843.9|22884.6|22844.6|22882.1|22842.1|0
1646962290000|2022-03-11 01:31:30|22883.3|22843.3|22888.3|22848.3|22888.3|22848.3|22882.1|22842.1|0
1646962300000|2022-03-11 01:31:40|22882.5|22842.5|22872.8|22832.8|22882.5|22842.5|22868.3|22828.3|0
1646962310000|2022-03-11 01:31:50|22871.1|22831.1|22863.5|22823.5|22871.1|22831.1|22863.5|22823.5|0
1646962320000|2022-03-11 01:32:00|22864.1|22824.1|22871.4|22831.4|22871.4|22831.4|22863.5|22823.5|0
1646962330000|2022-03-11 01:32:10|22872|22832|22874.5|22834.5|22875.9|22835.9|22872|22832|0
1646962360000|2022-03-11 01:32:40|22875.1|22835.1|22869.7|22829.7|22875.8|22835.8|22869.6|22829.6|0
1646962370000|2022-03-11 01:32:50|22869.6|22829.6|22844.8|22804.8|22869.7|22829.7|22844.8|22804.8|0
1646962380000|2022-03-11 01:33:00|22844.7|22804.7|22835.4|22795.4|22844.7|22804.7|22835.4|22795.4|0
1646962390000|2022-03-11 01:33:10|22834.2|22794.2|22835.4|22795.4|22837.2|22797.2|22830.9|22790.9|0
1646962400000|2022-03-11 01:33:20|22837.1|22797.1|22846.5|22806.5|22847.8|22807.8|22837.1|22797.1|0
1646962410000|2022-03-11 01:33:30|22846.4|22806.4|22847.8|22807.8|22847.8|22807.8|22844.7|22804.7|0
1646962420000|2022-03-11 01:33:40|22847.9|22807.9|22844.7|22804.7|22847.9|22807.9|22844.7|22804.7|0
1646962430000|2022-03-11 01:33:50|22843.6|22803.6|22841.6|22801.6|22843.6|22803.6|22840.3|22800.3|0
1646962440000|2022-03-11 01:34:00|22841.7|22801.7|22846.5|22806.5|22847.9|22807.9|22841.6|22801.6|0
1646962460000|2022-03-11 01:34:20|22846.4|22806.4|22847.9|22807.9|22849.6|22809.6|22846.4|22806.4|0
1646962470000|2022-03-11 01:34:30|22847.3|22807.3|22846.5|22806.5|22847.9|22807.9|22846.5|22806.5|0
1646962480000|2022-03-11 01:34:40|22847.1|22807.1|22862.1|22822.1|22862.1|22822.1|22847.1|22807.1|0
1646962490000|2022-03-11 01:34:50|22860.4|22820.4|22864.2|22824.2|22869.7|22829.7|22860.4|22820.4|0
1646962500000|2022-03-11 01:35:00|22863.1|22823.1|22859.4|22819.4|22863.1|22823.1|22859.4|22819.4|0
1646962510000|2022-03-11 01:35:10|22860|22820|22862.5|22822.5|22864.2|22824.2|22860|22820|0
1646962520000|2022-03-11 01:35:20|22863.7|22823.7|22868.8|22828.8|22870.5|22830.5|22863.7|22823.7|0
1646962530000|2022-03-11 01:35:30|22868.7|22828.7|22873.6|22833.6|22873.6|22833.6|22868.7|22828.7|0
1646962540000|2022-03-11 01:35:40|22875.4|22835.4|22875|22835|22878.1|22838.1|22875|22835|0
1646962550000|2022-03-11 01:35:50|22875.6|22835.6|22875|22835|22876.8|22836.8|22875|22835|0
1646962560000|2022-03-11 01:36:00|22868.8|22828.8|22864.3|22824.3|22868.8|22828.8|22864.3|22824.3|0
1646962570000|2022-03-11 01:36:10|22863.7|22823.7|22862.6|22822.6|22863.7|22823.7|22862.6|22822.6|0
1646962580000|2022-03-11 01:36:20|22862.5|22822.5|22862.6|22822.6|22862.6|22822.6|22862.5|22822.5|0
1646962600000|2022-03-11 01:36:40|22862|22822|22850.1|22810.1|22862|22822|22848.8|22808.8|0
1646962610000|2022-03-11 01:36:50|22850.2|22810.2|22855|22815|22858.1|22818.1|22850.2|22810.2|0
1646962620000|2022-03-11 01:37:00|22856.4|22816.4|22859.5|22819.5|22859.5|22819.5|22853.3|22813.3|0
1646962630000|2022-03-11 01:37:10|22861.3|22821.3|22856.4|22816.4|22864.4|22824.4|22855|22815|0
1646962640000|2022-03-11 01:37:20|22858.7|22818.7|22861.3|22821.3|22862.6|22822.6|22858.7|22818.7|0
1646962650000|2022-03-11 01:37:30|22861.2|22821.2|22861.3|22821.3|22861.3|22821.3|22861.2|22821.2|0
1646962660000|2022-03-11 01:37:40|22861.2|22821.2|22861.2|22821.2|22861.3|22821.3|22861.2|22821.2|0
1646962670000|2022-03-11 01:37:50|22859.5|22819.5|22843.9|22803.9|22859.5|22819.5|22843.9|22803.9|0
1646962680000|2022-03-11 01:38:00|22847.4|22807.4|22855|22815|22856.4|22816.4|22847.4|22807.4|0
1646962690000|2022-03-11 01:38:10|22854.4|22814.4|22843.9|22803.9|22854.4|22814.4|22843.9|22803.9|0
1646962700000|2022-03-11 01:38:20|22845.7|22805.7|22853.2|22813.2|22853.2|22813.2|22843.9|22803.9|0
1646962710000|2022-03-11 01:38:30|22855|22815|22850.1|22810.1|22855|22815|22850.1|22810.1|0
1646962720000|2022-03-11 01:38:40|22851.9|22811.9|22853.2|22813.2|22855|22815|22851.9|22811.9|0
1646962730000|2022-03-11 01:38:50|22854.4|22814.4|22854.9|22814.9|22856.3|22816.3|22854.4|22814.4|0
1646962740000|2022-03-11 01:39:00|22855.5|22815.5|22850.1|22810.1|22856.3|22816.3|22850.1|22810.1|0
1646962750000|2022-03-11 01:39:10|22851.8|22811.8|22850.1|22810.1|22851.8|22811.8|22850.1|22810.1|0
1646962760000|2022-03-11 01:39:20|22850.7|22810.7|22852.4|22812.4|22853.2|22813.2|22850.1|22810.1|0
1646962770000|2022-03-11 01:39:30|22856.3|22816.3|22861.2|22821.2|22861.2|22821.2|22856.3|22816.3|0
1646962780000|2022-03-11 01:39:40|22861.8|22821.8|22867.4|22827.4|22867.4|22827.4|22861.8|22821.8|0
1646962790000|2022-03-11 01:39:50|22868|22828|22871.9|22831.9|22871.9|22831.9|22868|22828|0
1646962810000|2022-03-11 01:40:10|22872.5|22832.5|22878.1|22838.1|22878.2|22838.2|22872.5|22832.5|0
1646962820000|2022-03-11 01:40:20|22875|22835|22878.1|22838.1|22878.1|22838.1|22873.7|22833.7|0
1646962830000|2022-03-11 01:40:30|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|0
1646962840000|2022-03-11 01:40:40|22878.2|22838.2|22865.7|22825.7|22881.3|22841.3|22865.7|22825.7|0
1646962860000|2022-03-11 01:41:00|22866.3|22826.3|22867.4|22827.4|22867.5|22827.5|22866.3|22826.3|0
1646962870000|2022-03-11 01:41:10|22866.9|22826.9|22867.4|22827.4|22867.4|22827.4|22865.7|22825.7|0
1646962880000|2022-03-11 01:41:20|22865.7|22825.7|22847|22807|22865.7|22825.7|22847|22807|0
1646962890000|2022-03-11 01:41:30|22847.6|22807.6|22847|22807|22850.1|22810.1|22847|22807|0
1646962900000|2022-03-11 01:41:40|22846.4|22806.4|22842.5|22802.5|22846.4|22806.4|22842.5|22802.5|0
1646962910000|2022-03-11 01:41:50|22842.6|22802.6|22842.6|22802.6|22842.6|22802.6|22842.6|22802.6|0
1646962920000|2022-03-11 01:42:00|22842.5|22802.5|22847|22807|22847|22807|22842.5|22802.5|0
1646962930000|2022-03-11 01:42:10|22848.2|22808.2|22850.1|22810.1|22853.3|22813.3|22848.2|22808.2|0
1646962940000|2022-03-11 01:42:20|22850.2|22810.2|22843.9|22803.9|22850.2|22810.2|22843.9|22803.9|0
1646962950000|2022-03-11 01:42:30|22844|22804|22843.9|22803.9|22844|22804|22843.9|22803.9|0
1646962960000|2022-03-11 01:42:40|22844|22804|22848.8|22808.8|22850.2|22810.2|22844|22804|0
1646962970000|2022-03-11 01:42:50|22848.2|22808.2|22851.9|22811.9|22855|22815|22847|22807|0
1646962980000|2022-03-11 01:43:00|22852.5|22812.5|22855|22815|22855|22815|22852.5|22812.5|0
1646962990000|2022-03-11 01:43:10|22855.6|22815.6|22855|22815|22858.1|22818.1|22855|22815|0
1646963020000|2022-03-11 01:43:40|22855.6|22815.6|22865.7|22825.7|22865.7|22825.7|22855.6|22815.6|0
1646963030000|2022-03-11 01:43:50|22865.8|22825.8|22875.1|22835.1|22875.1|22835.1|22865.8|22825.8|0
1646963040000|2022-03-11 01:44:00|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|22878.2|22838.2|0
1646963050000|2022-03-11 01:44:10|22880.5|22840.5|22884.4|22844.4|22886.2|22846.2|22880.5|22840.5|0
1646963060000|2022-03-11 01:44:20|22883.8|22843.8|22881.3|22841.3|22884.4|22844.4|22881.3|22841.3|0
1646963070000|2022-03-11 01:44:30|22880.7|22840.7|22878.2|22838.2|22880.7|22840.7|22878.2|22838.2|0
1646963080000|2022-03-11 01:44:40|22870.6|22830.6|22876.8|22836.8|22876.9|22836.9|22870.6|22830.6|0
1646963090000|2022-03-11 01:44:50|22876.9|22836.9|22876.8|22836.8|22878.2|22838.2|22876.8|22836.8|0
1646963100000|2022-03-11 01:45:00|22876.9|22836.9|22878.2|22838.2|22878.2|22838.2|22876.8|22836.8|0
1646963110000|2022-03-11 01:45:10|22877.6|22837.6|22889.3|22849.3|22889.3|22849.3|22876.9|22836.9|0
1646963120000|2022-03-11 01:45:20|22889.9|22849.9|22895.5|22855.5|22895.5|22855.5|22889.9|22849.9|0
1646963130000|2022-03-11 01:45:30|22893.8|22853.8|22884.5|22844.5|22893.8|22853.8|22884.5|22844.5|0
1646963140000|2022-03-11 01:45:40|22884.4|22844.4|22884.4|22844.4|22884.5|22844.5|22884.4|22844.4|0
1646963150000|2022-03-11 01:45:50|22884.5|22844.5|22895.5|22855.5|22895.5|22855.5|22884.4|22844.4|0
1646963180000|2022-03-11 01:46:20|22894.9|22854.9|22889.3|22849.3|22894.9|22854.9|22889.3|22849.3|0
1646963200000|2022-03-11 01:46:40|22889.2|22849.2|22889.3|22849.3|22889.3|22849.3|22889.2|22849.2|0
1646963210000|2022-03-11 01:46:50|22889.2|22849.2|22889.3|22849.3|22889.3|22849.3|22889.2|22849.2|0
1646963240000|2022-03-11 01:47:20|22896.9|22856.9|22893.8|22853.8|22896.9|22856.9|22893.8|22853.8|0
1646963250000|2022-03-11 01:47:30|22893.7|22853.7|22893.7|22853.7|22893.8|22853.8|22890.6|22850.6|0
1646963260000|2022-03-11 01:47:40|22893.8|22853.8|22895.5|22855.5|22895.5|22855.5|22893.8|22853.8|0
1646963280000|2022-03-11 01:48:00|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|22893.8|22853.8|0
1646963290000|2022-03-11 01:48:10|22894.4|22854.4|22895.5|22855.5|22895.5|22855.5|22894.4|22854.4|0
1646963320000|2022-03-11 01:48:40|22894.3|22854.3|22890.6|22850.6|22894.3|22854.3|22890.6|22850.6|0
1646963330000|2022-03-11 01:48:50|22889.4|22849.4|22889.3|22849.3|22889.4|22849.4|22887.5|22847.5|0
1646963340000|2022-03-11 01:49:00|22889.2|22849.2|22883.2|22843.2|22889.2|22849.2|22883.2|22843.2|0
1646963350000|2022-03-11 01:49:10|22878.2|22838.2|22875.1|22835.1|22878.2|22838.2|22875.1|22835.1|0
1646963360000|2022-03-11 01:49:20|22873.9|22833.9|22867.5|22827.5|22873.9|22833.9|22867.5|22827.5|0
1646963370000|2022-03-11 01:49:30|22866.9|22826.9|22875.1|22835.1|22875.1|22835.1|22865.8|22825.8|0
1646963380000|2022-03-11 01:49:40|22875|22835|22871.9|22831.9|22875.1|22835.1|22870.6|22830.6|0
1646963390000|2022-03-11 01:49:50|22870.7|22830.7|22879.9|22839.9|22879.9|22839.9|22868.8|22828.8|0
1646963430000|2022-03-11 01:50:30|22879.8|22839.8|22879.9|22839.9|22879.9|22839.9|22879.8|22839.8|0
1646963450000|2022-03-11 01:50:50|22879.8|22839.8|22868.8|22828.8|22879.8|22839.8|22868.8|22828.8|0
1646963460000|2022-03-11 01:51:00|22871.1|22831.1|22875|22835|22875|22835|22871.1|22831.1|0
1646963470000|2022-03-11 01:51:10|22879.9|22839.9|22878.1|22838.1|22879.9|22839.9|22876.7|22836.7|0
1646963480000|2022-03-11 01:51:20|22878.7|22838.7|22879.8|22839.8|22879.9|22839.9|22878.7|22838.7|0
1646963490000|2022-03-11 01:51:30|22879.9|22839.9|22878.1|22838.1|22879.9|22839.9|22878.1|22838.1|0
1646963500000|2022-03-11 01:51:40|22877.5|22837.5|22868.8|22828.8|22877.5|22837.5|22868.8|22828.8|0
1646963510000|2022-03-11 01:51:50|22865.7|22825.7|22861.2|22821.2|22865.7|22825.7|22861.2|22821.2|0
1646963530000|2022-03-11 01:52:10|22860.6|22820.6|22860.6|22820.6|22861.2|22821.2|22859.5|22819.5|0
1646963540000|2022-03-11 01:52:20|22859.5|22819.5|22859.5|22819.5|22859.5|22819.5|22853.3|22813.3|0
1646963550000|2022-03-11 01:52:30|22855|22815|22856.4|22816.4|22856.4|22816.4|22855|22815|0
1646963560000|2022-03-11 01:52:40|22855.8|22815.8|22856.4|22816.4|22856.4|22816.4|22855|22815|0
1646963570000|2022-03-11 01:52:50|22856.3|22816.3|22855|22815|22856.3|22816.3|22855|22815|0
1646963580000|2022-03-11 01:53:00|22854.9|22814.9|22856.3|22816.3|22856.3|22816.3|22851.8|22811.8|0
1646963590000|2022-03-11 01:53:10|22850.1|22810.1|22845.6|22805.6|22850.1|22810.1|22845.6|22805.6|0
1646963600000|2022-03-11 01:53:20|22845.7|22805.7|22842.5|22802.5|22845.7|22805.7|22842.5|22802.5|0
1646963610000|2022-03-11 01:53:30|22844.3|22804.3|22847|22807|22847|22807|22844.3|22804.3|0
1646963620000|2022-03-11 01:53:40|22847.6|22807.6|22850.1|22810.1|22850.1|22810.1|22847.6|22807.6|0
1646963650000|2022-03-11 01:54:10|22851.9|22811.9|22856.4|22816.4|22856.4|22816.4|22851.9|22811.9|0
1646963660000|2022-03-11 01:54:20|22856.3|22816.3|22856.4|22816.4|22856.4|22816.4|22856.3|22816.3|0
1646963670000|2022-03-11 01:54:30|22857.5|22817.5|22858.1|22818.1|22859.5|22819.5|22857.5|22817.5|0
1646963680000|2022-03-11 01:54:40|22857.5|22817.5|22853|22813|22857.5|22817.5|22853|22813|0
1646963690000|2022-03-11 01:54:50|22853.6|22813.6|22856.1|22816.1|22857.9|22817.9|22853.6|22813.6|0
1646963700000|2022-03-11 01:55:00|22854.9|22814.9|22857.9|22817.9|22857.9|22817.9|22853|22813|0
1646963710000|2022-03-11 01:55:10|22857.8|22817.8|22857.8|22817.8|22857.8|22817.8|22857.8|22817.8|0
1646963740000|2022-03-11 01:55:40|22853|22813|22853|22813|22853|22813|22853|22813|0
1646963770000|2022-03-11 01:56:10|22852.9|22812.9|22853|22813|22853|22813|22852.9|22812.9|0
1646963800000|2022-03-11 01:56:40|22852.9|22812.9|22852.9|22812.9|22853|22813|22852.9|22812.9|0
1646963810000|2022-03-11 01:56:50|22851.8|22811.8|22856.1|22816.1|22857.8|22817.8|22849.8|22809.8|0
1646963830000|2022-03-11 01:57:10|22854.7|22814.7|22849.8|22809.8|22854.7|22814.7|22849.8|22809.8|0
1646963840000|2022-03-11 01:57:20|22849.9|22809.9|22849.2|22809.2|22849.9|22809.9|22849.2|22809.2|0
1646963850000|2022-03-11 01:57:30|22848.5|22808.5|22840.5|22800.5|22848.5|22808.5|22840.5|22800.5|0
1646963860000|2022-03-11 01:57:40|22841.1|22801.1|22846.7|22806.7|22846.7|22806.7|22840.5|22800.5|0
1646963870000|2022-03-11 01:57:50|22847.3|22807.3|22849.8|22809.8|22849.8|22809.8|22847.3|22807.3|0
1646963880000|2022-03-11 01:58:00|22850.4|22810.4|22856|22816|22856|22816|22850.4|22810.4|0
1646963890000|2022-03-11 01:58:10|22855.4|22815.4|22846.7|22806.7|22855.4|22815.4|22846.7|22806.7|0
1646963910000|2022-03-11 01:58:30|22846.1|22806.1|22846.7|22806.7|22846.7|22806.7|22845.3|22805.3|0
1646963920000|2022-03-11 01:58:40|22847.3|22807.3|22846.7|22806.7|22848.4|22808.4|22846.7|22806.7|0
1646963930000|2022-03-11 01:58:50|22847.3|22807.3|22851.6|22811.6|22851.6|22811.6|22847.3|22807.3|0
1646963940000|2022-03-11 01:59:00|22852.1|22812.1|22856|22816|22856|22816|22852.1|22812.1|0
1646963950000|2022-03-11 01:59:10|22856.6|22816.6|22856|22816|22857.8|22817.8|22851.6|22811.6|0
1646963960000|2022-03-11 01:59:20|22851.6|22811.6|22852.9|22812.9|22852.9|22812.9|22851.6|22811.6|0
1646963970000|2022-03-11 01:59:30|22852.3|22812.3|22849.8|22809.8|22852.3|22812.3|22849.8|22809.8|0
1646963990000|2022-03-11 01:59:50|22850.4|22810.4|22856|22816|22856|22816|22850.4|22810.4|0
1646964000000|2022-03-11 02:00:00|22856.6|22816.6|22867.6|22827.6|22870.2|22830.2|22856.6|22816.6|0
1646964010000|2022-03-11 02:00:10|22868.4|22828.4|22859.1|22819.1|22868.4|22828.4|22859|22819|0
1646964020000|2022-03-11 02:00:20|22858.5|22818.5|22857.7|22817.7|22858.5|22818.5|22857.7|22817.7|0
1646964030000|2022-03-11 02:00:30|22857.1|22817.1|22851.5|22811.5|22857.1|22817.1|22851.4|22811.4|0
1646964040000|2022-03-11 02:00:40|22852|22812|22859.1|22819.1|22862.2|22822.2|22852|22812|0
1646964050000|2022-03-11 02:00:50|22859.7|22819.7|22859.1|22819.1|22862.2|22822.2|22856|22816|0
1646964080000|2022-03-11 02:01:20|22859.7|22819.7|22854.7|22814.7|22860.9|22820.9|22854.7|22814.7|0
1646964090000|2022-03-11 02:01:30|22855.3|22815.3|22856|22816|22856|22816|22855.3|22815.3|0
1646964100000|2022-03-11 02:01:40|22854.7|22814.7|22859.1|22819.1|22862.3|22822.3|22854.7|22814.7|0
1646964110000|2022-03-11 02:01:50|22854.7|22814.7|22854.7|22814.7|22854.7|22814.7|22854.7|22814.7|0
1646964120000|2022-03-11 02:02:00|22854.1|22814.1|22846.7|22806.7|22854.1|22814.1|22846.7|22806.7|0
1646964140000|2022-03-11 02:02:20|22847.3|22807.3|22849.8|22809.8|22849.9|22809.9|22847.3|22807.3|0
1646964150000|2022-03-11 02:02:30|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|0
1646964160000|2022-03-11 02:02:40|22848.7|22808.7|22846.8|22806.8|22848.7|22808.7|22846.8|22806.8|0
1646964180000|2022-03-11 02:03:00|22847.4|22807.4|22846.8|22806.8|22849.9|22809.9|22846.7|22806.7|0
1646964200000|2022-03-11 02:03:20|22846.7|22806.7|22846.8|22806.8|22846.8|22806.8|22846.7|22806.7|0
1646964210000|2022-03-11 02:03:30|22849.1|22809.1|22853|22813|22853|22813|22849.1|22809.1|0
1646964230000|2022-03-11 02:03:50|22853.6|22813.6|22853|22813|22859.2|22819.2|22853|22813|0
1646964240000|2022-03-11 02:04:00|22859.2|22819.2|22859.2|22819.2|22859.2|22819.2|22859.2|22819.2|0
1646964250000|2022-03-11 02:04:10|22858.6|22818.6|22849.9|22809.9|22858.6|22818.6|22849.9|22809.9|0
1646964260000|2022-03-11 02:04:20|22850.4|22810.4|22849.9|22809.9|22851.6|22811.6|22849.9|22809.9|0
1646964270000|2022-03-11 02:04:30|22853.4|22813.4|22865.5|22825.5|22865.5|22825.5|22853.4|22813.4|0
1646964280000|2022-03-11 02:04:40|22866|22826|22871.7|22831.7|22871.7|22831.7|22866|22826|0
1646964290000|2022-03-11 02:04:50|22872.3|22832.3|22878|22838|22878|22838|22872.3|22832.3|0
1646964300000|2022-03-11 02:05:00|22877.4|22837.4|22871.7|22831.7|22877.4|22837.4|22867.2|22827.2|0
1646964310000|2022-03-11 02:05:10|22872.9|22832.9|22879.7|22839.7|22879.7|22839.7|22872.9|22832.9|0
1646964320000|2022-03-11 02:05:20|22880.3|22840.3|22881.8|22841.8|22884.2|22844.2|22880.3|22840.3|0
1646964330000|2022-03-11 02:05:30|22877.9|22837.9|22871.7|22831.7|22877.9|22837.9|22868.6|22828.6|0
1646964340000|2022-03-11 02:05:40|22872.3|22832.3|22874.9|22834.9|22874.9|22834.9|22872.3|22832.3|0
1646964350000|2022-03-11 02:05:50|22881.1|22841.1|22882.9|22842.9|22882.9|22842.9|22881.1|22841.1|0
1646964360000|2022-03-11 02:06:00|22882.8|22842.8|22882.9|22842.9|22882.9|22842.9|22882.8|22842.8|0
1646964370000|2022-03-11 02:06:10|22885.8|22845.8|22899.8|22859.8|22899.8|22859.8|22885.8|22845.8|0
1646964380000|2022-03-11 02:06:20|22898.6|22858.6|22901.6|22861.6|22901.6|22861.6|22896.7|22856.7|0
1646964390000|2022-03-11 02:06:30|22902.2|22862.2|22901.6|22861.6|22903|22863|22901.6|22861.6|0
1646964410000|2022-03-11 02:06:50|22901|22861|22899.8|22859.8|22901|22861|22899.8|22859.8|0
1646964430000|2022-03-11 02:07:10|22905.7|22865.7|22915.4|22875.4|22915.4|22875.4|22905.7|22865.7|0
1646964440000|2022-03-11 02:07:20|22915.3|22875.3|22915.3|22875.3|22915.3|22875.3|22914|22874|0
1646964450000|2022-03-11 02:07:30|22915.4|22875.4|22918.4|22878.4|22920.2|22880.2|22915.3|22875.3|0
1646964460000|2022-03-11 02:07:40|22918.5|22878.5|22915.3|22875.3|22918.5|22878.5|22915.3|22875.3|0
1646964470000|2022-03-11 02:07:50|22913.9|22873.9|22915.3|22875.3|22915.3|22875.3|22909.1|22869.1|0
1646964490000|2022-03-11 02:08:10|22915.4|22875.4|22915.3|22875.3|22915.4|22875.4|22915.3|22875.3|0
1646964510000|2022-03-11 02:08:30|22915.9|22875.9|22915.3|22875.3|22917.1|22877.1|22915.3|22875.3|0
1646964530000|2022-03-11 02:08:50|22918.3|22878.3|22923.3|22883.3|22923.3|22883.3|22918.3|22878.3|0
1646964550000|2022-03-11 02:09:10|22922.1|22882.1|22918.4|22878.4|22922.1|22882.1|22918.4|22878.4|0
1646964560000|2022-03-11 02:09:20|22920.2|22880.2|22915.3|22875.3|22920.2|22880.2|22913.9|22873.9|0
1646964630000|2022-03-11 02:10:30|22913.5|22873.5|22906|22866|22913.5|22873.5|22905.9|22865.9|0
1646964640000|2022-03-11 02:10:40|22905.9|22865.9|22913.9|22873.9|22913.9|22873.9|22905.9|22865.9|0
1646964720000|2022-03-11 02:12:00|22914|22874|22918.4|22878.4|22918.4|22878.4|22914|22874|0
1646964760000|2022-03-11 02:12:40|22919|22879|22924.6|22884.6|22924.6|22884.6|22918.4|22878.4|0
1646964780000|2022-03-11 02:13:00|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|22920.1|22880.1|0
1646964800000|2022-03-11 02:13:20|22920.2|22880.2|22921.5|22881.5|22921.5|22881.5|22920.2|22880.2|0
1646964830000|2022-03-11 02:13:50|22922.1|22882.1|22921.5|22881.5|22923.3|22883.3|22921.5|22881.5|0
1646964870000|2022-03-11 02:14:30|22923.8|22883.8|22924.6|22884.6|22929.5|22889.5|22923.8|22883.8|0
1646964910000|2022-03-11 02:15:10|22922.3|22882.3|22918.4|22878.4|22922.3|22882.3|22918.4|22878.4|0
1646964920000|2022-03-11 02:15:20|22919|22879|22918.4|22878.4|22923.2|22883.2|22918.4|22878.4|0
1646964930000|2022-03-11 02:15:30|22920.1|22880.1|22921.5|22881.5|22921.5|22881.5|22920.1|22880.1|0
1646964940000|2022-03-11 02:15:40|22922.1|22882.1|22921.5|22881.5|22923.2|22883.2|22921.5|22881.5|0
1646964960000|2022-03-11 02:16:00|22920.9|22880.9|22915.2|22875.2|22920.9|22880.9|22915.2|22875.2|0
1646964970000|2022-03-11 02:16:10|22915.8|22875.8|22915.8|22875.8|22915.8|22875.8|22915.8|22875.8|0
1646964980000|2022-03-11 02:16:20|22917|22877|22918.3|22878.3|22918.3|22878.3|22917|22877|0
1646965000000|2022-03-11 02:16:40|22918.4|22878.4|22917|22877|22918.4|22878.4|22917|22877|0
1646965010000|2022-03-11 02:16:50|22915.2|22875.2|22913.9|22873.9|22915.3|22875.3|22913.9|22873.9|0
1646965020000|2022-03-11 02:17:00|22915|22875|22915.3|22875.3|22917|22877|22915|22875|0
1646965030000|2022-03-11 02:17:10|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|22915.2|22875.2|0
1646965040000|2022-03-11 02:17:20|22915.3|22875.3|22915.3|22875.3|22915.3|22875.3|22915.2|22875.2|0
1646965050000|2022-03-11 02:17:30|22915.2|22875.2|22915.3|22875.3|22915.3|22875.3|22910.8|22870.8|0
1646965060000|2022-03-11 02:17:40|22915.2|22875.2|22912.1|22872.1|22915.2|22875.2|22912.1|22872.1|0
1646965080000|2022-03-11 02:18:00|22912.2|22872.2|22912.2|22872.2|22912.2|22872.2|22912.1|22872.1|0
1646965090000|2022-03-11 02:18:10|22912.1|22872.1|22910.8|22870.8|22912.2|22872.2|22907.7|22867.7|0
1646965100000|2022-03-11 02:18:20|22910.2|22870.2|22909|22869|22910.2|22870.2|22909|22869|0
1646965110000|2022-03-11 02:18:30|22909.1|22869.1|22910.8|22870.8|22910.8|22870.8|22909.1|22869.1|0
1646965120000|2022-03-11 02:18:40|22911.9|22871.9|22915.3|22875.3|22915.3|22875.3|22910.8|22870.8|0
1646965130000|2022-03-11 02:18:50|22913.9|22873.9|22915.3|22875.3|22915.3|22875.3|22913.9|22873.9|0
1646965150000|2022-03-11 02:19:10|22914.1|22874.1|22912.2|22872.2|22914.1|22874.1|22910.8|22870.8|0
1646965160000|2022-03-11 02:19:20|22912.1|22872.1|22912.2|22872.2|22912.2|22872.2|22912.1|22872.1|0
1646965170000|2022-03-11 02:19:30|22912.1|22872.1|22909|22869|22912.1|22872.1|22907.7|22867.7|0
1646965180000|2022-03-11 02:19:40|22909.6|22869.6|22912.1|22872.1|22912.1|22872.1|22909|22869|0
1646965190000|2022-03-11 02:19:50|22912.2|22872.2|22917|22877|22917|22877|22912.1|22872.1|0
1646965200000|2022-03-11 02:20:00|22916.4|22876.4|22915.2|22875.2|22916.4|22876.4|22915.2|22875.2|0
1646965210000|2022-03-11 02:20:10|22914.7|22874.7|22912.1|22872.1|22914.7|22874.7|22912.1|22872.1|0
1646965220000|2022-03-11 02:20:20|22911|22871|22905.9|22865.9|22911|22871|22905.9|22865.9|0
1646965230000|2022-03-11 02:20:30|22905.3|22865.3|22902.8|22862.8|22905.3|22865.3|22902.8|22862.8|0
1646965250000|2022-03-11 02:20:50|22902.3|22862.3|22899.7|22859.7|22902.3|22862.3|22899.7|22859.7|0
1646965270000|2022-03-11 02:21:10|22898.5|22858.5|22893.5|22853.5|22898.5|22858.5|22893.4|22853.4|0
1646965280000|2022-03-11 02:21:20|22892.9|22852.9|22892.1|22852.1|22892.9|22852.9|22892.1|22852.1|0
1646965300000|2022-03-11 02:21:40|22891|22851|22884.2|22844.2|22891|22851|22884.1|22844.1|0
1646965310000|2022-03-11 02:21:50|22884.1|22844.1|22881|22841|22884.2|22844.2|22879.7|22839.7|0
1646965320000|2022-03-11 02:22:00|22879.9|22839.9|22874.8|22834.8|22879.9|22839.9|22874.8|22834.8|0
1646965330000|2022-03-11 02:22:10|22881|22841|22881|22841|22881|22841|22881|22841|0
1646965340000|2022-03-11 02:22:20|22879.8|22839.8|22875.9|22835.9|22879.8|22839.8|22875.9|22835.9|0
1646965350000|2022-03-11 02:22:30|22874.8|22834.8|22877.9|22837.9|22877.9|22837.9|22874.8|22834.8|0
1646965360000|2022-03-11 02:22:40|22876.7|22836.7|22874.8|22834.8|22876.7|22836.7|22874.8|22834.8|0
1646965370000|2022-03-11 02:22:50|22873.6|22833.6|22867.2|22827.2|22873.6|22833.6|22867.2|22827.2|0
1646965380000|2022-03-11 02:23:00|22868.9|22828.9|22868.5|22828.5|22871.6|22831.6|22868.5|22828.5|0
1646965390000|2022-03-11 02:23:10|22868.6|22828.6|22871.7|22831.7|22871.7|22831.7|22868.6|22828.6|0
1646965400000|2022-03-11 02:23:20|22871.6|22831.6|22879.6|22839.6|22884.1|22844.1|22871.6|22831.6|0
1646965410000|2022-03-11 02:23:30|22880.2|22840.2|22877.9|22837.9|22882.8|22842.8|22877.9|22837.9|0
1646965430000|2022-03-11 02:23:50|22876.2|22836.2|22870.3|22830.3|22876.2|22836.2|22870.3|22830.3|0
1646965440000|2022-03-11 02:24:00|22868.6|22828.6|22864.1|22824.1|22868.6|22828.6|22864.1|22824.1|0
1646965450000|2022-03-11 02:24:10|22864.7|22824.7|22859.3|22819.3|22865.5|22825.5|22859.3|22819.3|0
1646965460000|2022-03-11 02:24:20|22859.2|22819.2|22859.2|22819.2|22859.2|22819.2|22856.1|22816.1|0
1646965470000|2022-03-11 02:24:30|22859.3|22819.3|22859.3|22819.3|22859.3|22819.3|22859.3|22819.3|0
1646965490000|2022-03-11 02:24:50|22856.2|22816.2|22853.1|22813.1|22857.9|22817.9|22853.1|22813.1|0
1646965500000|2022-03-11 02:25:00|22853|22813|22849.9|22809.9|22853|22813|22849.9|22809.9|0
1646965520000|2022-03-11 02:25:20|22848.6|22808.6|22849.9|22809.9|22849.9|22809.9|22846.8|22806.8|0
1646965540000|2022-03-11 02:25:40|22850.5|22810.5|22849.9|22809.9|22851.7|22811.7|22848.6|22808.6|0
1646965550000|2022-03-11 02:25:50|22850.5|22810.5|22851.7|22811.7|22851.7|22811.7|22850.5|22810.5|0
1646965560000|2022-03-11 02:26:00|22851.1|22811.1|22849.1|22809.1|22851.7|22811.7|22848.5|22808.5|0
1646965570000|2022-03-11 02:26:10|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|0
1646965580000|2022-03-11 02:26:20|22851.1|22811.1|22840.5|22800.5|22853|22813|22840.5|22800.5|0
1646965590000|2022-03-11 02:26:30|22839.9|22799.9|22831.1|22791.1|22839.9|22799.9|22829.7|22789.7|0
1646965600000|2022-03-11 02:26:40|22829.7|22789.7|22837.3|22797.3|22837.3|22797.3|22829.7|22789.7|0
1646965610000|2022-03-11 02:26:50|22838.5|22798.5|22843.5|22803.5|22845.3|22805.3|22838.5|22798.5|0
1646965620000|2022-03-11 02:27:00|22843.6|22803.6|22846.7|22806.7|22849.8|22809.8|22843.6|22803.6|0
1646965630000|2022-03-11 02:27:10|22846.8|22806.8|22853|22813|22853|22813|22846.7|22806.7|0
1646965640000|2022-03-11 02:27:20|22853.6|22813.6|22856.1|22816.1|22856.1|22816.1|22853.6|22813.6|0
1646965650000|2022-03-11 02:27:30|22857.3|22817.3|22859.2|22819.2|22861|22821|22857.3|22817.3|0
1646965670000|2022-03-11 02:27:50|22858|22818|22853|22813|22858|22818|22853|22813|0
1646965680000|2022-03-11 02:28:00|22856.1|22816.1|22859.3|22819.3|22859.3|22819.3|22856.1|22816.1|0
1646965690000|2022-03-11 02:28:10|22859.2|22819.2|22849.9|22809.9|22859.2|22819.2|22849.9|22809.9|0
1646965700000|2022-03-11 02:28:20|22851.7|22811.7|22854.8|22814.8|22854.8|22814.8|22851.7|22811.7|0
1646965710000|2022-03-11 02:28:30|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|22849.9|22809.9|0
1646965730000|2022-03-11 02:28:50|22851.7|22811.7|22849.9|22809.9|22854.8|22814.8|22849.9|22809.9|0
1646965740000|2022-03-11 02:29:00|22852.2|22812.2|22862.4|22822.4|22862.4|22822.4|22852.2|22812.2|0
1646965750000|2022-03-11 02:29:10|22863|22823|22864.1|22824.1|22864.1|22824.1|22863|22823|0
1646965760000|2022-03-11 02:29:20|22861.8|22821.8|22857.9|22817.9|22861.8|22821.8|22857.9|22817.9|0
1646965790000|2022-03-11 02:29:50|22857.8|22817.8|22856.1|22816.1|22857.8|22817.8|22856.1|22816.1|0
1646965800000|2022-03-11 02:30:00|22856.7|22816.7|22849.8|22809.8|22857.8|22817.8|22849.8|22809.8|0
1646965810000|2022-03-11 02:30:10|22847.5|22807.5|22846.7|22806.7|22847.5|22807.5|22840.5|22800.5|0
1646965820000|2022-03-11 02:30:20|22846.1|22806.1|22840.5|22800.5|22846.7|22806.7|22840.5|22800.5|0
1646965830000|2022-03-11 02:30:30|22842.3|22802.3|22846.7|22806.7|22846.7|22806.7|22842.2|22802.2|0
1646965840000|2022-03-11 02:30:40|22845.3|22805.3|22843.6|22803.6|22845.3|22805.3|22843.6|22803.6|0
1646965850000|2022-03-11 02:30:50|22844.8|22804.8|22846.1|22806.1|22848.5|22808.5|22844.8|22804.8|0
1646965860000|2022-03-11 02:31:00|22845.4|22805.4|22840.5|22800.5|22845.4|22805.4|22840.5|22800.5|0
1646965870000|2022-03-11 02:31:10|22839.3|22799.3|22837.4|22797.4|22839.3|22799.3|22837.4|22797.4|0
1646965880000|2022-03-11 02:31:20|22837.9|22797.9|22839.1|22799.1|22839.1|22799.1|22837.9|22797.9|0
1646965890000|2022-03-11 02:31:30|22838.6|22798.6|22846.7|22806.7|22846.7|22806.7|22837.4|22797.4|0
1646965900000|2022-03-11 02:31:40|22846.1|22806.1|22840.5|22800.5|22846.1|22806.1|22840.5|22800.5|0
1646965910000|2022-03-11 02:31:50|22839.3|22799.3|22837.4|22797.4|22839.3|22799.3|22837.4|22797.4|0
1646965920000|2022-03-11 02:32:00|22836|22796|22836|22796|22836|22796|22836|22796|0
1646965930000|2022-03-11 02:32:10|22837.4|22797.4|22839.2|22799.2|22842.3|22802.3|22837.4|22797.4|0
1646965950000|2022-03-11 02:32:30|22837.4|22797.4|22842.3|22802.3|22842.3|22802.3|22837.4|22797.4|0
1646965960000|2022-03-11 02:32:40|22842.9|22802.9|22849.9|22809.9|22851.6|22811.6|22842.3|22802.3|0
1646965970000|2022-03-11 02:32:50|22849.8|22809.8|22849.8|22809.8|22851.6|22811.6|22849.8|22809.8|0
1646965980000|2022-03-11 02:33:00|22849.9|22809.9|22849.9|22809.9|22851.6|22811.6|22849.8|22809.8|0
1646965990000|2022-03-11 02:33:10|22851.6|22811.6|22868.5|22828.5|22868.5|22828.5|22851.6|22811.6|0
1646966000000|2022-03-11 02:33:20|22869.1|22829.1|22864.1|22824.1|22870.3|22830.3|22864.1|22824.1|0
1646966010000|2022-03-11 02:33:30|22864.7|22824.7|22867.2|22827.2|22867.2|22827.2|22864.7|22824.7|0
1646966020000|2022-03-11 02:33:40|22867.8|22827.8|22870.3|22830.3|22870.3|22830.3|22867.8|22827.8|0
1646966030000|2022-03-11 02:33:50|22870.9|22830.9|22871.7|22831.7|22873.5|22833.5|22870.9|22830.9|0
1646966040000|2022-03-11 02:34:00|22870.3|22830.3|22870.3|22830.3|22870.3|22830.3|22870.3|22830.3|0
1646966050000|2022-03-11 02:34:10|22870.9|22830.9|22871.7|22831.7|22871.7|22831.7|22870.9|22830.9|0
1646966070000|2022-03-11 02:34:30|22872.3|22832.3|22868.6|22828.6|22873.4|22833.4|22868.6|22828.6|0
1646966080000|2022-03-11 02:34:40|22868|22828|22864.1|22824.1|22868|22828|22864.1|22824.1|0
1646966090000|2022-03-11 02:34:50|22864.7|22824.7|22865.4|22825.4|22865.4|22825.4|22864.7|22824.7|0
1646966100000|2022-03-11 02:35:00|22865.5|22825.5|22868.6|22828.6|22868.6|22828.6|22865.5|22825.5|0
1646966120000|2022-03-11 02:35:20|22869.7|22829.7|22865.4|22825.4|22871.7|22831.7|22865.4|22825.4|0
1646966140000|2022-03-11 02:35:40|22866|22826|22865.4|22825.4|22867.2|22827.2|22865.4|22825.4|0
1646966150000|2022-03-11 02:35:50|22862.5|22822.5|22857.9|22817.9|22862.5|22822.5|22857.9|22817.9|0
1646966160000|2022-03-11 02:36:00|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|22856.1|22816.1|0
1646966170000|2022-03-11 02:36:10|22856.7|22816.7|22854.8|22814.8|22857.9|22817.9|22854.8|22814.8|0
1646966180000|2022-03-11 02:36:20|22855.4|22815.4|22856.1|22816.1|22856.2|22816.2|22855.4|22815.4|0
1646966190000|2022-03-11 02:36:30|22856.2|22816.2|22868.6|22828.6|22868.6|22828.6|22856.2|22816.2|0
1646966210000|2022-03-11 02:36:50|22869.2|22829.2|22870.3|22830.3|22870.3|22830.3|22869.2|22829.2|0
1646966220000|2022-03-11 02:37:00|22869.8|22829.8|22865.5|22825.5|22869.8|22829.8|22865.5|22825.5|0
1646966240000|2022-03-11 02:37:20|22867.8|22827.8|22878|22838|22879.7|22839.7|22867.8|22827.8|0
1646966250000|2022-03-11 02:37:30|22877.9|22837.9|22877.9|22837.9|22877.9|22837.9|22877.9|22837.9|0
1646966260000|2022-03-11 02:37:40|22875.6|22835.6|22871.7|22831.7|22875.6|22835.6|22871.7|22831.7|0
1646966270000|2022-03-11 02:37:50|22868.6|22828.6|22865.5|22825.5|22868.6|22828.6|22865.5|22825.5|0
1646966280000|2022-03-11 02:38:00|22866.1|22826.1|22868.6|22828.6|22868.6|22828.6|22866.1|22826.1|0
1646966290000|2022-03-11 02:38:10|22869.2|22829.2|22865.5|22825.5|22870.3|22830.3|22862.4|22822.4|0
1646966310000|2022-03-11 02:38:30|22866.1|22826.1|22871.7|22831.7|22871.7|22831.7|22864.1|22824.1|0
1646966320000|2022-03-11 02:38:40|22871.1|22831.1|22868.6|22828.6|22871.1|22831.1|22868.6|22828.6|0
1646966330000|2022-03-11 02:38:50|22868|22828|22856.1|22816.1|22868|22828|22856.1|22816.1|0
1646966340000|2022-03-11 02:39:00|22856.2|22816.2|22856.1|22816.1|22856.2|22816.2|22856.1|22816.1|0
1646966350000|2022-03-11 02:39:10|22856.2|22816.2|22862.4|22822.4|22862.4|22822.4|22856.2|22816.2|0
1646966360000|2022-03-11 02:39:20|22862.9|22822.9|22859.3|22819.3|22864.1|22824.1|22859.3|22819.3|0
1646966370000|2022-03-11 02:39:30|22859.8|22819.8|22862.4|22822.4|22862.4|22822.4|22859.8|22819.8|0
1646966380000|2022-03-11 02:39:40|22863|22823|22865.5|22825.5|22865.5|22825.5|22863|22823|0
1646966390000|2022-03-11 02:39:50|22866.1|22826.1|22868.6|22828.6|22868.6|22828.6|22866.1|22826.1|0
1646966400000|2022-03-11 02:40:00|22868|22828|22865.5|22825.5|22868|22828|22865.5|22825.5|0
1646966420000|2022-03-11 02:40:20|22862.4|22822.4|22862.4|22822.4|22862.4|22822.4|22862.4|22822.4|0
1646966430000|2022-03-11 02:40:30|22863|22823|22865.5|22825.5|22865.5|22825.5|22863|22823|0
1646966440000|2022-03-11 02:40:40|22866.1|22826.1|22865.7|22825.7|22870.4|22830.4|22865.5|22825.5|0
1646966450000|2022-03-11 02:40:50|22866.3|22826.3|22866.3|22826.3|22867.5|22827.5|22865.7|22825.7|0
1646966460000|2022-03-11 02:41:00|22867.5|22827.5|22868.8|22828.8|22868.8|22828.8|22867.5|22827.5|0
1646966470000|2022-03-11 02:41:10|22868.3|22828.3|22868.8|22828.8|22868.8|22828.8|22865.7|22825.7|0
1646966480000|2022-03-11 02:41:20|22868.9|22828.9|22870|22830|22870.6|22830.6|22868.9|22828.9|0
1646966490000|2022-03-11 02:41:30|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|22868.8|22828.8|0
1646966500000|2022-03-11 02:41:40|22868.8|22828.8|22868.8|22828.8|22870.6|22830.6|22868.8|22828.8|0
1646966510000|2022-03-11 02:41:50|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|22868.9|22828.9|0
1646966520000|2022-03-11 02:42:00|22868.3|22828.3|22868.8|22828.8|22868.8|22828.8|22867.5|22827.5|0
1646966530000|2022-03-11 02:42:10|22869.4|22829.4|22872|22832|22872|22832|22868.8|22828.8|0
1646966540000|2022-03-11 02:42:20|22880|22840|22878.2|22838.2|22880|22840|22878.2|22838.2|0
1646966550000|2022-03-11 02:42:30|22873.7|22833.7|22873.7|22833.7|22873.7|22833.7|22873.7|22833.7|0
1646966560000|2022-03-11 02:42:40|22874.9|22834.9|22872|22832|22876.8|22836.8|22872|22832|0
1646966570000|2022-03-11 02:42:50|22872.6|22832.6|22881.3|22841.3|22881.4|22841.4|22872.6|22832.6|0
1646966580000|2022-03-11 02:43:00|22883.1|22843.1|22876.9|22836.9|22883.1|22843.1|22876.9|22836.9|0
1646966590000|2022-03-11 02:43:10|22876.3|22836.3|22875.1|22835.1|22876.3|22836.3|22875.1|22835.1|0
1646966600000|2022-03-11 02:43:20|22875.7|22835.7|22872|22832|22876.9|22836.9|22872|22832|0
1646966610000|2022-03-11 02:43:30|22865.8|22825.8|22865.8|22825.8|22870.6|22830.6|22865.8|22825.8|0
1646966620000|2022-03-11 02:43:40|22866.4|22826.4|22865.8|22825.8|22867.5|22827.5|22865.8|22825.8|0
1646966630000|2022-03-11 02:43:50|22865.7|22825.7|22862.6|22822.6|22865.7|22825.7|22862.6|22822.6|0
1646966640000|2022-03-11 02:44:00|22864.4|22824.4|22864.3|22824.3|22864.4|22824.4|22864.3|22824.3|0
1646966650000|2022-03-11 02:44:10|22864.9|22824.9|22859.5|22819.5|22865.7|22825.7|22859.5|22819.5|0
1646966670000|2022-03-11 02:44:30|22860.1|22820.1|22856.4|22816.4|22861.2|22821.2|22856.4|22816.4|0
1646966680000|2022-03-11 02:44:40|22858.1|22818.1|22856.4|22816.4|22858.1|22818.1|22856.4|22816.4|0
1646966690000|2022-03-11 02:44:50|22857|22817|22859.5|22819.5|22859.5|22819.5|22857|22817|0
1646966700000|2022-03-11 02:45:00|22858.9|22818.9|22858.1|22818.1|22858.9|22818.9|22858.1|22818.1|0
1646966720000|2022-03-11 02:45:20|22858.7|22818.7|22859.5|22819.5|22859.5|22819.5|22858.7|22818.7|0
1646966730000|2022-03-11 02:45:30|22858.9|22818.9|22848.8|22808.8|22858.9|22818.9|22848.8|22808.8|0
1646966740000|2022-03-11 02:45:40|22848.2|22808.2|22847|22807|22848.2|22808.2|22847|22807|0
1646966760000|2022-03-11 02:46:00|22848.8|22808.8|22853.2|22813.2|22853.2|22813.2|22847|22807|0
1646966770000|2022-03-11 02:46:10|22853.8|22813.8|22853.2|22813.2|22856.3|22816.3|22851.9|22811.9|0
1646966780000|2022-03-11 02:46:20|22852.7|22812.7|22853.2|22813.2|22853.2|22813.2|22851.9|22811.9|0
1646966790000|2022-03-11 02:46:30|22853.8|22813.8|22851.9|22811.9|22855|22815|22850.1|22810.1|0
1646966800000|2022-03-11 02:46:40|22853.6|22813.6|22856.3|22816.3|22856.3|22816.3|22853.6|22813.6|0
1646966810000|2022-03-11 02:46:50|22856.4|22816.4|22862.6|22822.6|22865.7|22825.7|22856.4|22816.4|0
1646966820000|2022-03-11 02:47:00|22861.2|22821.2|22862.5|22822.5|22862.5|22822.5|22861.2|22821.2|0
1646966830000|2022-03-11 02:47:10|22862.6|22822.6|22864.3|22824.3|22864.3|22824.3|22862.6|22822.6|0
1646966840000|2022-03-11 02:47:20|22864.9|22824.9|22865.7|22825.7|22868.8|22828.8|22864.9|22824.9|0
1646966850000|2022-03-11 02:47:30|22866.9|22826.9|22870.6|22830.6|22870.6|22830.6|22866.9|22826.9|0
1646966860000|2022-03-11 02:47:40|22871.1|22831.1|22871.9|22831.9|22873.7|22833.7|22871.1|22831.1|0
1646966890000|2022-03-11 02:48:10|22872.5|22832.5|22871.9|22831.9|22873.7|22833.7|22871.9|22831.9|0
1646966910000|2022-03-11 02:48:30|22872.5|22832.5|22871.9|22831.9|22873.6|22833.6|22871.9|22831.9|0
1646966920000|2022-03-11 02:48:40|22873|22833|22875|22835|22875|22835|22873|22833|0
1646966930000|2022-03-11 02:48:50|22874.4|22834.4|22871.9|22831.9|22874.4|22834.4|22871.9|22831.9|0
1646966940000|2022-03-11 02:49:00|22871.8|22831.8|22871.9|22831.9|22871.9|22831.9|22870.5|22830.5|0
1646966950000|2022-03-11 02:49:10|22871.8|22831.8|22868.7|22828.7|22871.9|22831.9|22868.7|22828.7|0
1646966960000|2022-03-11 02:49:20|22868.1|22828.1|22856.2|22816.2|22868.1|22828.1|22856.2|22816.2|0
1646966970000|2022-03-11 02:49:30|22855.6|22815.6|22850|22810|22855.6|22815.6|22848.6|22808.6|0
1646966980000|2022-03-11 02:49:40|22850.6|22810.6|22850|22810|22851.7|22811.7|22846.9|22806.9|0
1646966990000|2022-03-11 02:49:50|22850.6|22810.6|22853.1|22813.1|22853.1|22813.1|22850.6|22810.6|0
1646967000000|2022-03-11 02:50:00|22851.7|22811.7|22850|22810|22853.1|22813.1|22850|22810|0
1646967010000|2022-03-11 02:50:10|22849.4|22809.4|22848.6|22808.6|22849.4|22809.4|22848.6|22808.6|0
1646967020000|2022-03-11 02:50:20|22848|22808|22834.4|22794.4|22848|22808|22834.4|22794.4|0
1646967030000|2022-03-11 02:50:30|22836.7|22796.7|22840.6|22800.6|22842.4|22802.4|22836.7|22796.7|0
1646967040000|2022-03-11 02:50:40|22840|22800|22840.6|22800.6|22840.6|22800.6|22839.3|22799.3|0
1646967050000|2022-03-11 02:50:50|22841.2|22801.2|22843.7|22803.7|22846.8|22806.8|22841.2|22801.2|0
1646967060000|2022-03-11 02:51:00|22844.3|22804.3|22846.8|22806.8|22846.8|22806.8|22844.3|22804.3|0
1646967080000|2022-03-11 02:51:20|22846.9|22806.9|22851.7|22811.7|22851.7|22811.7|22846.8|22806.8|0
1646967090000|2022-03-11 02:51:30|22851.1|22811.1|22851.7|22811.7|22853.1|22813.1|22850|22810|0
1646967100000|2022-03-11 02:51:40|22851.1|22811.1|22843.7|22803.7|22851.1|22811.1|22843.7|22803.7|0
1646967110000|2022-03-11 02:51:50|22843.1|22803.1|22842.3|22802.3|22843.1|22803.1|22842.3|22802.3|0
1646967120000|2022-03-11 02:52:00|22842.4|22802.4|22843.7|22803.7|22843.7|22803.7|22842.4|22802.4|0
1646967130000|2022-03-11 02:52:10|22844.3|22804.3|22843.8|22803.8|22845.5|22805.5|22843.7|22803.7|0
1646967140000|2022-03-11 02:52:20|22844.4|22804.4|22846.9|22806.9|22846.9|22806.9|22844.4|22804.4|0
1646967150000|2022-03-11 02:52:30|22847.5|22807.5|22856.2|22816.2|22856.2|22816.2|22847.5|22807.5|0
1646967160000|2022-03-11 02:52:40|22856.8|22816.8|22856.2|22816.2|22858|22818|22856.2|22816.2|0
1646967170000|2022-03-11 02:52:50|22858|22818|22865.6|22825.6|22867.3|22827.3|22858|22818|0
1646967180000|2022-03-11 02:53:00|22865|22825|22868.7|22828.7|22868.7|22828.7|22864.2|22824.2|0
1646967200000|2022-03-11 02:53:20|22870.4|22830.4|22871.8|22831.8|22871.8|22831.8|22870.4|22830.4|0
1646967220000|2022-03-11 02:53:40|22872.4|22832.4|22870.4|22830.4|22873.6|22833.6|22870.4|22830.4|0
1646967230000|2022-03-11 02:53:50|22870.5|22830.5|22870.5|22830.5|22870.5|22830.5|22870.4|22830.4|0
1646967240000|2022-03-11 02:54:00|22869.9|22829.9|22868.7|22828.7|22869.9|22829.9|22868.7|22828.7|0
1646967250000|2022-03-11 02:54:10|22869.3|22829.3|22871.9|22831.9|22871.9|22831.9|22867.4|22827.4|0
1646967260000|2022-03-11 02:54:20|22872.5|22832.5|22875|22835|22876.7|22836.7|22872.5|22832.5|0
1646967290000|2022-03-11 02:54:50|22876.2|22836.2|22881.2|22841.2|22881.2|22841.2|22876.2|22836.2|0
1646967320000|2022-03-11 02:55:20|22881.8|22841.8|22878.1|22838.1|22883|22843|22878.1|22838.1|0
1646967340000|2022-03-11 02:55:40|22879.3|22839.3|22878.1|22838.1|22883|22843|22878.1|22838.1|0
1646967360000|2022-03-11 02:56:00|22875.8|22835.8|22871.9|22831.9|22875.8|22835.8|22871.9|22831.9|0
1646967370000|2022-03-11 02:56:10|22871.3|22831.3|22870.5|22830.5|22871.3|22831.3|22870.5|22830.5|0
1646967390000|2022-03-11 02:56:30|22871.1|22831.1|22870.5|22830.5|22871.9|22831.9|22870.5|22830.5|0
1646967410000|2022-03-11 02:56:50|22871.1|22831.1|22871.9|22831.9|22871.9|22831.9|22871.1|22831.1|0
1646967420000|2022-03-11 02:57:00|22869.5|22829.5|22865.6|22825.6|22869.5|22829.5|22865.6|22825.6|0
1646967440000|2022-03-11 02:57:20|22866.2|22826.2|22858|22818|22867.4|22827.4|22858|22818|0
1646967460000|2022-03-11 02:57:40|22858.6|22818.6|22859.4|22819.4|22859.4|22819.4|22858.6|22818.6|0
1646967470000|2022-03-11 02:57:50|22858.8|22818.8|22858|22818|22858.8|22818.8|22858|22818|0
1646967490000|2022-03-11 02:58:10|22858.6|22818.6|22858|22818|22859.3|22819.3|22858|22818|0
1646967500000|2022-03-11 02:58:20|22859.4|22819.4|22865.6|22825.6|22865.6|22825.6|22859.4|22819.4|0
1646967510000|2022-03-11 02:58:30|22866.2|22826.2|22864.3|22824.3|22867.4|22827.4|22864.2|22824.2|0
1646967520000|2022-03-11 02:58:40|22864.2|22824.2|22868.7|22828.7|22868.7|22828.7|22864.2|22824.2|0
1646967530000|2022-03-11 02:58:50|22869.3|22829.3|22867.4|22827.4|22870.5|22830.5|22867.4|22827.4|0
1646967540000|2022-03-11 02:59:00|22866.2|22826.2|22864.3|22824.3|22866.2|22826.2|22864.3|22824.3|0
1646967550000|2022-03-11 02:59:10|22864.2|22824.2|22862.5|22822.5|22864.2|22824.2|22862.5|22822.5|0
1646967570000|2022-03-11 02:59:30|22865.6|22825.6|22859.4|22819.4|22865.7|22825.7|22858|22818|0
1646967580000|2022-03-11 02:59:40|22858.8|22818.8|22850.1|22810.1|22858.8|22818.8|22850.1|22810.1|0
1646967590000|2022-03-11 02:59:50|22850|22810|22846.9|22806.9|22850.1|22810.1|22846.9|22806.9|0
1646967600000|2022-03-11 03:00:00|22847|22807|22853.2|22813.2|22859.4|22819.4|22847|22807|0
1646967610000|2022-03-11 03:00:10|22853.1|22813.1|22850.1|22810.1|22853.2|22813.2|22850.1|22810.1|0
1646967620000|2022-03-11 03:00:20|22848.9|22808.9|22850.1|22810.1|22850.1|22810.1|22846.9|22806.9|0
1646967630000|2022-03-11 03:00:30|22850.7|22810.7|22851.8|22811.8|22851.8|22811.8|22850.7|22810.7|0
1646967640000|2022-03-11 03:00:40|22850|22810|22846.9|22806.9|22850|22810|22846.9|22806.9|0
1646967650000|2022-03-11 03:00:50|22847.5|22807.5|22853.2|22813.2|22853.2|22813.2|22847.5|22807.5|0
1646967670000|2022-03-11 03:01:10|22856.3|22816.3|22856.3|22816.3|22856.3|22816.3|22856.3|22816.3|0
1646967680000|2022-03-11 03:01:20|22856.9|22816.9|22853.2|22813.2|22858|22818|22853.2|22813.2|0
1646967690000|2022-03-11 03:01:30|22853.1|22813.1|22853.1|22813.1|22853.2|22813.2|22853.1|22813.1|0
1646967700000|2022-03-11 03:01:40|22853.2|22813.2|22856.3|22816.3|22858|22818|22853.2|22813.2|0
1646967720000|2022-03-11 03:02:00|22856.8|22816.8|22859.3|22819.3|22859.4|22819.4|22856.8|22816.8|0
1646967730000|2022-03-11 03:02:10|22859.4|22819.4|22856.3|22816.3|22859.4|22819.4|22856.3|22816.3|0
1646967740000|2022-03-11 03:02:20|22858|22818|22865.6|22825.6|22865.6|22825.6|22858|22818|0
1646967750000|2022-03-11 03:02:30|22866.2|22826.2|22859.4|22819.4|22867.3|22827.3|22859.4|22819.4|0
1646967760000|2022-03-11 03:02:40|22860.5|22820.5|22862.5|22822.5|22862.5|22822.5|22860.5|22820.5|0
1646967770000|2022-03-11 03:02:50|22863|22823|22862.5|22822.5|22864.2|22824.2|22862.5|22822.5|0
1646967790000|2022-03-11 03:03:10|22861.9|22821.9|22859.3|22819.3|22862.4|22822.4|22859.3|22819.3|0
1646967820000|2022-03-11 03:03:40|22853.1|22813.1|22853.1|22813.1|22853.1|22813.1|22853.1|22813.1|0
1646967830000|2022-03-11 03:03:50|22851.8|22811.8|22846.9|22806.9|22851.8|22811.8|22846.9|22806.9|0
1646967840000|2022-03-11 03:04:00|22846.3|22806.3|22848.6|22808.6|22848.6|22808.6|22845.5|22805.5|0
1646967850000|2022-03-11 03:04:10|22850.4|22810.4|22856.2|22816.2|22858|22818|22850.4|22810.4|0
1646967870000|2022-03-11 03:04:30|22856.8|22816.8|22859.3|22819.3|22859.3|22819.3|22856.8|22816.8|0
1646967890000|2022-03-11 03:04:50|22859.9|22819.9|22861.1|22821.1|22861.1|22821.1|22859.9|22819.9|0
1646967900000|2022-03-11 03:05:00|22860.5|22820.5|22858|22818|22860.5|22820.5|22858|22818|0
1646967920000|2022-03-11 03:05:20|22856.8|22816.8|22853.1|22813.1|22859.3|22819.3|22853.1|22813.1|0
1646967940000|2022-03-11 03:05:40|22852.5|22812.5|22846.8|22806.8|22852.5|22812.5|22846.8|22806.8|0
1646967950000|2022-03-11 03:05:50|22846.9|22806.9|22846.8|22806.8|22848.6|22808.6|22846.8|22806.8|0
1646967960000|2022-03-11 03:06:00|22846.3|22806.3|22843.7|22803.7|22846.3|22806.3|22843.7|22803.7|0
1646967980000|2022-03-11 03:06:20|22843.2|22803.2|22836.2|22796.2|22843.2|22803.2|22836.2|22796.2|0
1646967990000|2022-03-11 03:06:30|22837.9|22797.9|22840.6|22800.6|22840.6|22800.6|22837.9|22797.9|0
1646968020000|2022-03-11 03:07:00|22838.9|22798.9|22834.4|22794.4|22838.9|22798.9|22834.4|22794.4|0
1646968030000|2022-03-11 03:07:10|22835|22795|22840.7|22800.7|22840.7|22800.7|22835|22795|0
1646968040000|2022-03-11 03:07:20|22840.6|22800.6|22840.7|22800.7|22842.4|22802.4|22840.6|22800.6|0
1646968060000|2022-03-11 03:07:40|22840.6|22800.6|22842.4|22802.4|22842.4|22802.4|22840.6|22800.6|0
1646968070000|2022-03-11 03:07:50|22843.5|22803.5|22843.7|22803.7|22846.9|22806.9|22840.6|22800.6|0
1646968080000|2022-03-11 03:08:00|22843.8|22803.8|22845.5|22805.5|22845.5|22805.5|22843.8|22803.8|0
1646968090000|2022-03-11 03:08:10|22846.1|22806.1|22846.9|22806.9|22846.9|22806.9|22846.1|22806.1|0
1646968100000|2022-03-11 03:08:20|22846.3|22806.3|22843.8|22803.8|22846.3|22806.3|22843.8|22803.8|0
1646968110000|2022-03-11 03:08:30|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|22840.7|22800.7|0
1646968130000|2022-03-11 03:08:50|22840.1|22800.1|22840.7|22800.7|22840.7|22800.7|22836.2|22796.2|0
1646968140000|2022-03-11 03:09:00|22840.6|22800.6|22837.6|22797.6|22840.6|22800.6|22837.5|22797.5|0
1646968150000|2022-03-11 03:09:10|22837.5|22797.5|22837.5|22797.5|22837.5|22797.5|22837.5|22797.5|0
1646968160000|2022-03-11 03:09:20|22838.1|22798.1|22834.4|22794.4|22839.3|22799.3|22834.4|22794.4|0
1646968180000|2022-03-11 03:09:40|22835|22795|22836.2|22796.2|22836.2|22796.2|22835|22795|0
1646968190000|2022-03-11 03:09:50|22833.1|22793.1|22834.4|22794.4|22834.4|22794.4|22833.1|22793.1|0
1646968200000|2022-03-11 03:10:00|22836.2|22796.2|22835|22795|22836.2|22796.2|22834.4|22794.4|0
1646968210000|2022-03-11 03:10:10|22836.2|22796.2|22828.2|22788.2|22837.5|22797.5|22828.2|22788.2|0
1646968220000|2022-03-11 03:10:20|22827.6|22787.6|22828.2|22788.2|22828.2|22788.2|22826.8|22786.8|0
1646968230000|2022-03-11 03:10:30|22828.8|22788.8|22829.9|22789.9|22829.9|22789.9|22828.8|22788.8|0
1646968240000|2022-03-11 03:10:40|22829.4|22789.4|22828.2|22788.2|22829.9|22789.9|22828.2|22788.2|0
1646968250000|2022-03-11 03:10:50|22828.8|22788.8|22826.8|22786.8|22829.9|22789.9|22826.8|22786.8|0
1646968260000|2022-03-11 03:11:00|22827.4|22787.4|22831.3|22791.3|22831.3|22791.3|22827.4|22787.4|0
1646968280000|2022-03-11 03:11:20|22831.9|22791.9|22833.1|22793.1|22833.1|22793.1|22831.9|22791.9|0
1646968290000|2022-03-11 03:11:30|22832.5|22792.5|22829.9|22789.9|22832.5|22792.5|22829.9|22789.9|0
1646968300000|2022-03-11 03:11:40|22830.5|22790.5|22831.3|22791.3|22831.3|22791.3|22830.5|22790.5|0
1646968310000|2022-03-11 03:11:50|22829.6|22789.6|22826.8|22786.8|22829.6|22789.6|22826.8|22786.8|0
1646968330000|2022-03-11 03:12:10|22829.9|22789.9|22831.3|22791.3|22831.3|22791.3|22829.9|22789.9|0
1646968340000|2022-03-11 03:12:20|22830.7|22790.7|22828.2|22788.2|22830.7|22790.7|22828.2|22788.2|0
1646968350000|2022-03-11 03:12:30|22828.8|22788.8|22831.3|22791.3|22831.4|22791.4|22828.8|22788.8|0
1646968360000|2022-03-11 03:12:40|22830.7|22790.7|22826.8|22786.8|22830.7|22790.7|22826.8|22786.8|0
1646968370000|2022-03-11 03:12:50|22825.7|22785.7|22825.1|22785.1|22825.7|22785.7|22822|22782|0
1646968380000|2022-03-11 03:13:00|22829.9|22789.9|22828.2|22788.2|22829.9|22789.9|22828.2|22788.2|0
1646968390000|2022-03-11 03:13:10|22826.8|22786.8|22825|22785|22828.2|22788.2|22825|22785|0
1646968400000|2022-03-11 03:13:20|22825.1|22785.1|22825.1|22785.1|22825.1|22785.1|22825.1|22785.1|0
1646968410000|2022-03-11 03:13:30|22823.7|22783.7|22825|22785|22825.1|22785.1|22823.7|22783.7|0
1646968420000|2022-03-11 03:13:40|22825.1|22785.1|22823.7|22783.7|22825.1|22785.1|22823.7|22783.7|0
1646968430000|2022-03-11 03:13:50|22824.3|22784.3|22825|22785|22825|22785|22824.3|22784.3|0
1646968440000|2022-03-11 03:14:00|22823.7|22783.7|22825|22785|22825|22785|22823.7|22783.7|0
1646968450000|2022-03-11 03:14:10|22825.6|22785.6|22821.9|22781.9|22826.8|22786.8|22820.6|22780.6|0
1646968460000|2022-03-11 03:14:20|22821.4|22781.4|22808.1|22768.1|22821.4|22781.4|22806.4|22766.4|0
1646968470000|2022-03-11 03:14:30|22809.9|22769.9|22812.6|22772.6|22812.6|22772.6|22809.9|22769.9|0
1646968480000|2022-03-11 03:14:40|22809.5|22769.5|22806.4|22766.4|22809.5|22769.5|22806.4|22766.4|0
1646968490000|2022-03-11 03:14:50|22804|22764|22801.8|22761.8|22804|22764|22792.5|22752.5|0
1646968500000|2022-03-11 03:15:00|22801.9|22761.9|22806.3|22766.3|22806.3|22766.3|22795.6|22755.6|0
1646968510000|2022-03-11 03:15:10|22805.7|22765.7|22792.4|22752.4|22805.7|22765.7|22784.3|22744.3|0
1646968520000|2022-03-11 03:15:20|22792.3|22752.3|22793.7|22753.7|22796.8|22756.8|22792.3|22752.3|0
1646968530000|2022-03-11 03:15:30|22793.1|22753.1|22792.3|22752.3|22793.7|22753.7|22790.6|22750.6|0
1646968540000|2022-03-11 03:15:40|22792.4|22752.4|22792.4|22752.4|22798.6|22758.6|22792.4|22752.4|0
1646968550000|2022-03-11 03:15:50|22793.5|22753.5|22800|22760|22801.8|22761.8|22793.5|22753.5|0
1646968560000|2022-03-11 03:16:00|22799.4|22759.4|22795.5|22755.5|22799.4|22759.4|22795.5|22755.5|0
1646968570000|2022-03-11 03:16:10|22796.5|22756.5|22794.7|22754.7|22796.5|22756.5|22794.7|22754.7|0
1646968580000|2022-03-11 03:16:20|22794.1|22754.1|22794.7|22754.7|22794.7|22754.7|22791.6|22751.6|0
1646968590000|2022-03-11 03:16:30|22794.1|22754.1|22793.3|22753.3|22794.1|22754.1|22791.6|22751.6|0
1646968600000|2022-03-11 03:16:40|22793.4|22753.4|22796.5|22756.5|22796.5|22756.5|22793.4|22753.4|0
1646968610000|2022-03-11 03:16:50|22795.9|22755.9|22794.7|22754.7|22795.9|22755.9|22794.7|22754.7|0
1646968620000|2022-03-11 03:17:00|22795.3|22755.3|22797.9|22757.9|22797.9|22757.9|22794.7|22754.7|0
1646968630000|2022-03-11 03:17:10|22798.4|22758.4|22801|22761|22804.1|22764.1|22797.9|22757.9|0
1646968650000|2022-03-11 03:17:30|22801.6|22761.6|22810.4|22770.4|22810.4|22770.4|22801.6|22761.6|0
1646968660000|2022-03-11 03:17:40|22810.3|22770.3|22807.2|22767.2|22810.3|22770.3|22807.2|22767.2|0
1646968670000|2022-03-11 03:17:50|22806.6|22766.6|22801|22761|22806.6|22766.6|22801|22761|0
1646968690000|2022-03-11 03:18:10|22801.6|22761.6|22804.1|22764.1|22805.9|22765.9|22801|22761|0
1646968710000|2022-03-11 03:18:30|22804.7|22764.7|22804.1|22764.1|22805.8|22765.8|22802.7|22762.7|0
1646968720000|2022-03-11 03:18:40|22804.7|22764.7|22807.2|22767.2|22807.2|22767.2|22804.7|22764.7|0
1646968730000|2022-03-11 03:18:50|22806|22766|22802.7|22762.7|22806|22766|22802.7|22762.7|0
1646968740000|2022-03-11 03:19:00|22802.2|22762.2|22805.9|22765.9|22805.9|22765.9|22801|22761|0
1646968750000|2022-03-11 03:19:10|22805.3|22765.3|22807.2|22767.2|22807.2|22767.2|22804.1|22764.1|0
1646968760000|2022-03-11 03:19:20|22807.3|22767.3|22810.4|22770.4|22810.4|22770.4|22807.3|22767.3|0
1646968770000|2022-03-11 03:19:30|22808.6|22768.6|22807.3|22767.3|22808.6|22768.6|22805.9|22765.9|0
1646968780000|2022-03-11 03:19:40|22807.9|22767.9|22805.9|22765.9|22809|22769|22805.9|22765.9|0
1646968800000|2022-03-11 03:20:00|22807.1|22767.1|22810.4|22770.4|22810.4|22770.4|22807.1|22767.1|0
1646968810000|2022-03-11 03:20:10|22809.1|22769.1|22804.2|22764.2|22809.1|22769.1|22804.2|22764.2|0
1646968820000|2022-03-11 03:20:20|22803.6|22763.6|22801.1|22761.1|22803.6|22763.6|22801.1|22761.1|0
1646968830000|2022-03-11 03:20:30|22801.7|22761.7|22801.1|22761.1|22802.8|22762.8|22801.1|22761.1|0
1646968840000|2022-03-11 03:20:40|22801|22761|22801.1|22761.1|22801.1|22761.1|22801|22761|0
1646968850000|2022-03-11 03:20:50|22801|22761|22801.1|22761.1|22802.8|22762.8|22801|22761|0
1646968860000|2022-03-11 03:21:00|22801|22761|22801.1|22761.1|22801.1|22761.1|22801|22761|0
1646968870000|2022-03-11 03:21:10|22802.8|22762.8|22804.2|22764.2|22805.9|22765.9|22802.8|22762.8|0
1646968890000|2022-03-11 03:21:30|22804.1|22764.1|22804.2|22764.2|22804.2|22764.2|22804.1|22764.1|0
1646968900000|2022-03-11 03:21:40|22804.7|22764.7|22797.9|22757.9|22805.9|22765.9|22797.9|22757.9|0
1646968910000|2022-03-11 03:21:50|22798|22758|22798|22758|22799.7|22759.7|22798|22758|0
1646968920000|2022-03-11 03:22:00|22798.6|22758.6|22804.2|22764.2|22805.9|22765.9|22798.6|22758.6|0
1646968930000|2022-03-11 03:22:10|22804.8|22764.8|22806|22766|22806|22766|22804.8|22764.8|0
1646968940000|2022-03-11 03:22:20|22805.9|22765.9|22798|22758|22806|22766|22794.9|22754.9|0
1646968960000|2022-03-11 03:22:40|22801.1|22761.1|22801.1|22761.1|22801.1|22761.1|22801.1|22761.1|0
1646968970000|2022-03-11 03:22:50|22801.7|22761.7|22804.2|22764.2|22804.2|22764.2|22801.7|22761.7|0
1646968980000|2022-03-11 03:23:00|22803.6|22763.6|22798|22758|22803.6|22763.6|22798|22758|0
1646968990000|2022-03-11 03:23:10|22797.9|22757.9|22796.6|22756.6|22797.9|22757.9|22796.6|22756.6|0
1646969000000|2022-03-11 03:23:20|22797.1|22757.1|22797.9|22757.9|22797.9|22757.9|22797.1|22757.1|0
1646969010000|2022-03-11 03:23:30|22798|22758|22796.6|22756.6|22799.7|22759.7|22796.6|22756.6|0
1646969020000|2022-03-11 03:23:40|22796|22756|22794.8|22754.8|22796|22756|22794.8|22754.8|0
1646969030000|2022-03-11 03:23:50|22793.7|22753.7|22791.8|22751.8|22793.7|22753.7|22791.7|22751.7|0
1646969040000|2022-03-11 03:24:00|22794.1|22754.1|22791.7|22751.7|22799.7|22759.7|22791.7|22751.7|0
1646969060000|2022-03-11 03:24:20|22792.3|22752.3|22791.7|22751.7|22793.4|22753.4|22791.7|22751.7|0
1646969070000|2022-03-11 03:24:30|22793.5|22753.5|22796.6|22756.6|22796.6|22756.6|22793.5|22753.5|0
1646969080000|2022-03-11 03:24:40|22797.2|22757.2|22797.9|22757.9|22797.9|22757.9|22797.2|22757.2|0
1646969090000|2022-03-11 03:24:50|22798|22758|22798|22758|22798|22758|22797.9|22757.9|0
1646969100000|2022-03-11 03:25:00|22797.9|22757.9|22798|22758|22798|22758|22796.6|22756.6|0
1646969110000|2022-03-11 03:25:10|22798.5|22758.5|22799.7|22759.7|22801.1|22761.1|22798.5|22758.5|0
1646969120000|2022-03-11 03:25:20|22800.3|22760.3|22801.1|22761.1|22801.1|22761.1|22799.7|22759.7|0
1646969130000|2022-03-11 03:25:30|22802.3|22762.3|22807.3|22767.3|22807.4|22767.4|22802.3|22762.3|0
1646969140000|2022-03-11 03:25:40|22807.4|22767.4|22801.1|22761.1|22807.4|22767.4|22801.1|22761.1|0
1646969150000|2022-03-11 03:25:50|22801.7|22761.7|22801.1|22761.1|22802.8|22762.8|22801.1|22761.1|0
1646969180000|2022-03-11 03:26:20|22801.7|22761.7|22796.6|22756.6|22802.9|22762.9|22796.6|22756.6|0
1646969190000|2022-03-11 03:26:30|22797.2|22757.2|22798|22758|22798|22758|22797.2|22757.2|0
1646969200000|2022-03-11 03:26:40|22798.6|22758.6|22798|22758|22799.7|22759.7|22798|22758|0
1646969210000|2022-03-11 03:26:50|22797.4|22757.4|22794.9|22754.9|22797.4|22757.4|22794.9|22754.9|0
1646969220000|2022-03-11 03:27:00|22791.8|22751.8|22790.4|22750.4|22793.5|22753.5|22790.4|22750.4|0
1646969230000|2022-03-11 03:27:10|22788.7|22748.7|22788.6|22748.6|22788.7|22748.7|22788.6|22748.6|0
1646969240000|2022-03-11 03:27:20|22788.7|22748.7|22787.3|22747.3|22790.4|22750.4|22787.3|22747.3|0
1646969250000|2022-03-11 03:27:30|22786.1|22746.1|22785.6|22745.6|22786.1|22746.1|22784.2|22744.2|0
1646969260000|2022-03-11 03:27:40|22782.1|22742.1|22773.1|22733.1|22782.1|22742.1|22773.1|22733.1|0
1646969280000|2022-03-11 03:28:00|22775.4|22735.4|22787.3|22747.3|22787.3|22747.3|22775.4|22735.4|0
1646969290000|2022-03-11 03:28:10|22787.2|22747.2|22785.5|22745.5|22787.3|22747.3|22784.1|22744.1|0
1646969310000|2022-03-11 03:28:30|22785.1|22745.1|22785.1|22745.1|22786.8|22746.8|22785.1|22745.1|0
1646969330000|2022-03-11 03:28:50|22783.7|22743.7|22785.1|22745.1|22785.1|22745.1|22783.7|22743.7|0
1646969340000|2022-03-11 03:29:00|22785.7|22745.7|22788.2|22748.2|22789.9|22749.9|22785.7|22745.7|0
1646969350000|2022-03-11 03:29:10|22788.8|22748.8|22791.3|22751.3|22791.3|22751.3|22788.8|22748.8|0
1646969360000|2022-03-11 03:29:20|22790.1|22750.1|22788.2|22748.2|22790.1|22750.1|22788.2|22748.2|0
1646969370000|2022-03-11 03:29:30|22788.8|22748.8|22789.9|22749.9|22789.9|22749.9|22788.2|22748.2|0
1646969380000|2022-03-11 03:29:40|22789.4|22749.4|22788.2|22748.2|22790|22750|22788.2|22748.2|0
1646969390000|2022-03-11 03:29:50|22788.8|22748.8|22791.3|22751.3|22793.1|22753.1|22788.8|22748.8|0
1646969400000|2022-03-11 03:30:00|22790.8|22750.8|22772.5|22732.5|22790.8|22750.8|22772.5|22732.5|0
1646969410000|2022-03-11 03:30:10|22772.6|22732.6|22775.7|22735.7|22778.8|22738.8|22772.6|22732.6|0
1646969420000|2022-03-11 03:30:20|22777.4|22737.4|22772.6|22732.6|22778.8|22738.8|22772.6|22732.6|0
1646969430000|2022-03-11 03:30:30|22772.5|22732.5|22766.3|22726.3|22772.5|22732.5|22763.2|22723.2|0
1646969440000|2022-03-11 03:30:40|22765.9|22725.9|22762.8|22722.8|22769|22729|22761.4|22721.4|0
1646969450000|2022-03-11 03:30:50|22763.4|22723.4|22762.2|22722.2|22764.5|22724.5|22762.2|22722.2|0
1646969460000|2022-03-11 03:31:00|22761.4|22721.4|22741|22701|22761.4|22721.4|22739.7|22699.7|0
1646969470000|2022-03-11 03:31:10|22741.1|22701.1|22741.1|22701.1|22741.1|22701.1|22741|22701|0
1646969480000|2022-03-11 03:31:20|22741.6|22701.6|22742.8|22702.8|22744.2|22704.2|22741.1|22701.1|0
1646969490000|2022-03-11 03:31:30|22742.2|22702.2|22744.2|22704.2|22745.9|22705.9|22741|22701|0
1646969500000|2022-03-11 03:31:40|22744.8|22704.8|22745.9|22705.9|22747.3|22707.3|22744.8|22704.8|0
1646969510000|2022-03-11 03:31:50|22742.8|22702.8|22744.2|22704.2|22744.2|22704.2|22742.8|22702.8|0
1646969520000|2022-03-11 03:32:00|22744.8|22704.8|22749.1|22709.1|22750.5|22710.5|22744.8|22704.8|0
1646969530000|2022-03-11 03:32:10|22748.5|22708.5|22750.5|22710.5|22750.5|22710.5|22747.4|22707.4|0
1646969540000|2022-03-11 03:32:20|22752.8|22712.8|22770.9|22730.9|22770.9|22730.9|22752.8|22712.8|0
1646969550000|2022-03-11 03:32:30|22771.5|22731.5|22777.2|22737.2|22777.2|22737.2|22771.5|22731.5|0
1646969560000|2022-03-11 03:32:40|22774.8|22734.8|22777.1|22737.1|22777.2|22737.2|22766|22726|0
1646969570000|2022-03-11 03:32:50|22777.2|22737.2|22772.3|22732.3|22778.5|22738.5|22772.3|22732.3|0
1646969580000|2022-03-11 03:33:00|22771|22731|22763|22723|22771|22731|22762.9|22722.9|0
1646969590000|2022-03-11 03:33:10|22763.5|22723.5|22766.1|22726.1|22766.1|22726.1|22763.5|22723.5|0
1646969600000|2022-03-11 03:33:20|22767.9|22727.9|22766.1|22726.1|22767.9|22727.9|22766.1|22726.1|0
1646969610000|2022-03-11 03:33:30|22772.3|22732.3|22772.3|22732.3|22772.3|22732.3|22772.3|22732.3|0
1646969620000|2022-03-11 03:33:40|22770.6|22730.6|22767.2|22727.2|22770.6|22730.6|22767.2|22727.2|0
1646969630000|2022-03-11 03:33:50|22766.1|22726.1|22769.2|22729.2|22769.2|22729.2|22766.1|22726.1|0
1646969640000|2022-03-11 03:34:00|22769.3|22729.3|22772.4|22732.4|22772.4|22732.4|22769.3|22729.3|0
1646969650000|2022-03-11 03:34:10|22771.8|22731.8|22772.4|22732.4|22772.4|22732.4|22771|22731|0
1646969660000|2022-03-11 03:34:20|22772.3|22732.3|22766.1|22726.1|22772.4|22732.4|22766.1|22726.1|0
1646969670000|2022-03-11 03:34:30|22763.8|22723.8|22759.9|22719.9|22763.8|22723.8|22759.9|22719.9|0
1646969680000|2022-03-11 03:34:40|22759.3|22719.3|22756.8|22716.8|22759.3|22719.3|22756.8|22716.8|0
1646969690000|2022-03-11 03:34:50|22756.9|22716.9|22760|22720|22761.7|22721.7|22756.9|22716.9|0
1646969700000|2022-03-11 03:35:00|22762.9|22722.9|22766.2|22726.2|22767.9|22727.9|22762.9|22722.9|0
1646969710000|2022-03-11 03:35:10|22766.8|22726.8|22775.5|22735.5|22775.6|22735.6|22766.8|22726.8|0
1646969730000|2022-03-11 03:35:30|22774.9|22734.9|22772.4|22732.4|22774.9|22734.9|22772.4|22732.4|0
1646969740000|2022-03-11 03:35:40|22771.3|22731.3|22772.4|22732.4|22772.4|22732.4|22769.3|22729.3|0
1646969750000|2022-03-11 03:35:50|22772.5|22732.5|22769.3|22729.3|22774.2|22734.2|22769.3|22729.3|0
1646969760000|2022-03-11 03:36:00|22768.8|22728.8|22768|22728|22768.8|22728.8|22768|22728|0
1646969770000|2022-03-11 03:36:10|22766.2|22726.2|22766.2|22726.2|22766.2|22726.2|22766.2|22726.2|0
1646969780000|2022-03-11 03:36:20|22766.8|22726.8|22766.2|22726.2|22767.9|22727.9|22766.2|22726.2|0
1646969790000|2022-03-11 03:36:30|22765|22725|22756.8|22716.8|22765|22725|22756.8|22716.8|0
1646969800000|2022-03-11 03:36:40|22756.9|22716.9|22755.5|22715.5|22760|22720|22755.5|22715.5|0
1646969810000|2022-03-11 03:36:50|22753.7|22713.7|22750.6|22710.6|22753.7|22713.7|22750.6|22710.6|0
1646969830000|2022-03-11 03:37:10|22750.7|22710.7|22755.5|22715.5|22756.9|22716.9|22750.7|22710.7|0
1646969840000|2022-03-11 03:37:20|22756.1|22716.1|22756.9|22716.9|22756.9|22716.9|22756.1|22716.1|0
1646969850000|2022-03-11 03:37:30|22756.3|22716.3|22755.5|22715.5|22756.3|22716.3|22755.5|22715.5|0
1646969860000|2022-03-11 03:37:40|22755.4|22715.4|22744.4|22704.4|22755.4|22715.4|22744.4|22704.4|0
1646969870000|2022-03-11 03:37:50|22743.8|22703.8|22741.3|22701.3|22743.8|22703.8|22741.3|22701.3|0
1646969880000|2022-03-11 03:38:00|22740.7|22700.7|22735|22695|22740.7|22700.7|22735|22695|0
1646969890000|2022-03-11 03:38:10|22735.1|22695.1|22743|22703|22743|22703|22735.1|22695.1|0
1646969900000|2022-03-11 03:38:20|22742.4|22702.4|22735.1|22695.1|22742.4|22702.4|22735.1|22695.1|0
1646969910000|2022-03-11 03:38:30|22735|22695|22736.6|22696.6|22736.6|22696.6|22731.9|22691.9|0
1646969920000|2022-03-11 03:38:40|22738.4|22698.4|22734.9|22694.9|22742.8|22702.8|22734.8|22694.8|0
1646969930000|2022-03-11 03:38:50|22734.8|22694.8|22734.8|22694.8|22734.9|22694.9|22734.8|22694.8|0
1646969940000|2022-03-11 03:39:00|22734.2|22694.2|22733.5|22693.5|22734.2|22694.2|22733.5|22693.5|0
1646969950000|2022-03-11 03:39:10|22734.1|22694.1|22739.7|22699.7|22739.7|22699.7|22734.1|22694.1|0
1646969960000|2022-03-11 03:39:20|22738.6|22698.6|22734.9|22694.9|22739.7|22699.7|22734.9|22694.9|0
1646969980000|2022-03-11 03:39:40|22734.8|22694.8|22734.8|22694.8|22734.9|22694.9|22734.8|22694.8|0
1646969990000|2022-03-11 03:39:50|22737.8|22697.8|22743.7|22703.7|22744.2|22704.2|22737.8|22697.8|0
1646970000000|2022-03-11 03:40:00|22743.2|22703.2|22740.6|22700.6|22748.6|22708.6|22740.6|22700.6|0
1646970010000|2022-03-11 03:40:10|22742.4|22702.4|22742.4|22702.4|22742.4|22702.4|22742.4|22702.4|0
1646970020000|2022-03-11 03:40:20|22741.8|22701.8|22742.4|22702.4|22742.4|22702.4|22740.6|22700.6|0
1646970040000|2022-03-11 03:40:40|22741.8|22701.8|22743.7|22703.7|22746.8|22706.8|22740.6|22700.6|0
1646970050000|2022-03-11 03:40:50|22743.2|22703.2|22740.6|22700.6|22743.2|22703.2|22740.6|22700.6|0
1646970060000|2022-03-11 03:41:00|22741.2|22701.2|22746.9|22706.9|22746.9|22706.9|22741.2|22701.2|0
1646970070000|2022-03-11 03:41:10|22747.5|22707.5|22748.7|22708.7|22748.7|22708.7|22747.5|22707.5|0
1646970080000|2022-03-11 03:41:20|22759.4|22719.4|22765.6|22725.6|22765.6|22725.6|22758|22718|0
1646970090000|2022-03-11 03:41:30|22765|22725|22762.5|22722.5|22765|22725|22762.5|22722.5|0
1646970100000|2022-03-11 03:41:40|22762.4|22722.4|22762.4|22722.4|22765.6|22725.6|22762.4|22722.4|0
1646970110000|2022-03-11 03:41:50|22762.5|22722.5|22756.2|22716.2|22762.5|22722.5|22756.2|22716.2|0
1646970120000|2022-03-11 03:42:00|22755.1|22715.1|22759.3|22719.3|22759.3|22719.3|22743.8|22703.8|0
1646970130000|2022-03-11 03:42:10|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.3|22719.3|0
1646970140000|2022-03-11 03:42:20|22759.3|22719.3|22765.6|22725.6|22765.6|22725.6|22759.3|22719.3|0
1646970150000|2022-03-11 03:42:30|22768.7|22728.7|22771.8|22731.8|22771.8|22731.8|22768.7|22728.7|0
1646970160000|2022-03-11 03:42:40|22769.5|22729.5|22765.6|22725.6|22769.5|22729.5|22765.6|22725.6|0
1646970170000|2022-03-11 03:42:50|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|22771.8|22731.8|0
1646970180000|2022-03-11 03:43:00|22771.9|22731.9|22771.8|22731.8|22771.9|22731.9|22771.8|22731.8|0
1646970190000|2022-03-11 03:43:10|22771.9|22731.9|22771.8|22731.8|22771.9|22731.9|22771.8|22731.8|0
1646970200000|2022-03-11 03:43:20|22771.9|22731.9|22771.9|22731.9|22771.9|22731.9|22771.8|22731.8|0
1646970210000|2022-03-11 03:43:30|22771.8|22731.8|22773.6|22733.6|22773.6|22733.6|22771.8|22731.8|0
1646970230000|2022-03-11 03:43:50|22773|22733|22771.9|22731.9|22773|22733|22771.8|22731.8|0
1646970240000|2022-03-11 03:44:00|22771.8|22731.8|22771.9|22731.9|22771.9|22731.9|22771.8|22731.8|0
1646970250000|2022-03-11 03:44:10|22771.8|22731.8|22770.5|22730.5|22771.8|22731.8|22770.5|22730.5|0
1646970270000|2022-03-11 03:44:30|22769.9|22729.9|22768.7|22728.7|22769.9|22729.9|22768.7|22728.7|0
1646970300000|2022-03-11 03:45:00|22769.9|22729.9|22771.8|22731.8|22771.8|22731.8|22769.9|22729.9|0
1646970310000|2022-03-11 03:45:10|22772.4|22732.4|22771.9|22731.9|22773.6|22733.6|22771.8|22731.8|0
1646970320000|2022-03-11 03:45:20|22771.8|22731.8|22768.7|22728.7|22771.8|22731.8|22768.7|22728.7|0
1646970330000|2022-03-11 03:45:30|22768.1|22728.1|22762.5|22722.5|22768.7|22728.7|22762.5|22722.5|0
1646970340000|2022-03-11 03:45:40|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|22759.4|22719.4|0
1646970350000|2022-03-11 03:45:50|22758|22718|22756.3|22716.3|22759.4|22719.4|22756.3|22716.3|0
1646970360000|2022-03-11 03:46:00|22756.8|22716.8|22743.8|22703.8|22758|22718|22743.8|22703.8|0
1646970370000|2022-03-11 03:46:10|22743.2|22703.2|22742.4|22702.4|22743.2|22703.2|22742.4|22702.4|0
1646970380000|2022-03-11 03:46:20|22744.2|22704.2|22754.9|22714.9|22754.9|22714.9|22744.2|22704.2|0
1646970390000|2022-03-11 03:46:30|22756.3|22716.3|22756.3|22716.3|22758|22718|22756.3|22716.3|0
1646970400000|2022-03-11 03:46:40|22756.9|22716.9|22756.2|22716.2|22758|22718|22756.2|22716.2|0
1646970410000|2022-03-11 03:46:50|22755.7|22715.7|22756.3|22716.3|22756.3|22716.3|22754.9|22714.9|0
1646970420000|2022-03-11 03:47:00|22756.9|22716.9|22758|22718|22758|22718|22756.9|22716.9|0
1646970430000|2022-03-11 03:47:10|22758.1|22718.1|22765.6|22725.6|22765.6|22725.6|22758.1|22718.1|0
1646970440000|2022-03-11 03:47:20|22766.2|22726.2|22767.4|22727.4|22768.7|22728.7|22766.2|22726.2|0
1646970450000|2022-03-11 03:47:30|22768|22728|22768.7|22728.7|22768.7|22728.7|22768|22728|0
1646970460000|2022-03-11 03:47:40|22769.3|22729.3|22771.9|22731.9|22771.9|22731.9|22769.3|22729.3|0
1646970470000|2022-03-11 03:47:50|22768.8|22728.8|22768.8|22728.8|22768.8|22728.8|22768.8|22728.8|0
1646970480000|2022-03-11 03:48:00|22769.4|22729.4|22773.6|22733.6|22773.6|22733.6|22769.4|22729.4|0
1646970490000|2022-03-11 03:48:10|22772.5|22732.5|22761.2|22721.2|22772.5|22732.5|22761.2|22721.2|0
1646970500000|2022-03-11 03:48:20|22761.8|22721.8|22762.5|22722.5|22762.5|22722.5|22761.8|22721.8|0
1646970510000|2022-03-11 03:48:30|22762.6|22722.6|22764.9|22724.9|22765.7|22725.7|22762.6|22722.6|0
1646970520000|2022-03-11 03:48:40|22765.6|22725.6|22762.5|22722.5|22767.4|22727.4|22762.5|22722.5|0
1646970530000|2022-03-11 03:48:50|22762|22722|22761.2|22721.2|22762|22722|22761.2|22721.2|0
1646970540000|2022-03-11 03:49:00|22762.5|22722.5|22762.5|22722.5|22762.5|22722.5|22762.5|22722.5|0
1646970550000|2022-03-11 03:49:10|22756.7|22716.7|22743.9|22703.9|22756.7|22716.7|22742.5|22702.5|0
1646970560000|2022-03-11 03:49:20|22744.5|22704.5|22756.3|22716.3|22758.1|22718.1|22744.5|22704.5|0
1646970570000|2022-03-11 03:49:30|22756.9|22716.9|22756.3|22716.3|22758.1|22718.1|22756.3|22716.3|0
1646970600000|2022-03-11 03:50:00|22750.1|22710.1|22750.1|22710.1|22750.1|22710.1|22750.1|22710.1|0
1646970610000|2022-03-11 03:50:10|22747.8|22707.8|22743.9|22703.9|22747.8|22707.8|22743.9|22703.9|0
1646970620000|2022-03-11 03:50:20|22745.6|22705.6|22751.9|22711.9|22751.9|22711.9|22745.6|22705.6|0
1646970690000|2022-03-11 03:51:30|22753.7|22713.7|22756.4|22716.4|22756.4|22716.4|22753.7|22713.7|0
1646970700000|2022-03-11 03:51:40|22757|22717|22756.4|22716.4|22758.1|22718.1|22756.4|22716.4|0
1646970710000|2022-03-11 03:51:50|22755|22715|22753.3|22713.3|22756.4|22716.4|22753.3|22713.3|0
1646970720000|2022-03-11 03:52:00|22753.9|22713.9|22753.3|22713.3|22755|22715|22753.3|22713.3|0
1646970730000|2022-03-11 03:52:10|22753.9|22713.9|22765.8|22725.8|22770.6|22730.6|22753.9|22713.9|0
1646970740000|2022-03-11 03:52:20|22765.7|22725.7|22756.4|22716.4|22765.8|22725.8|22756.4|22716.4|0
1646970750000|2022-03-11 03:52:30|22750.2|22710.2|22750.2|22710.2|22750.2|22710.2|22750.2|22710.2|0
1646970760000|2022-03-11 03:52:40|22752.5|22712.5|22758.2|22718.2|22758.2|22718.2|22752.5|22712.5|0
1646970770000|2022-03-11 03:52:50|22757.6|22717.6|22762.7|22722.7|22764.4|22724.4|22753.3|22713.3|0
1646970780000|2022-03-11 03:53:00|22762.6|22722.6|22767.5|22727.5|22767.5|22727.5|22762.6|22722.6|0
1646970790000|2022-03-11 03:53:10|22768.1|22728.1|22768.9|22728.9|22768.9|22728.9|22768.1|22728.1|0
1646970800000|2022-03-11 03:53:20|22768.3|22728.3|22768.9|22728.9|22768.9|22728.9|22765.8|22725.8|0
1646970810000|2022-03-11 03:53:30|22771.2|22731.2|22781.3|22741.3|22781.3|22741.3|22771.2|22731.2|0
1646970820000|2022-03-11 03:53:40|22780|22740|22778.2|22738.2|22780|22740|22778.2|22738.2|0
1646970840000|2022-03-11 03:54:00|22779.4|22739.4|22783.1|22743.1|22783.1|22743.1|22779.4|22739.4|0
1646970870000|2022-03-11 03:54:30|22784.8|22744.8|22787.5|22747.5|22787.5|22747.5|22784.8|22744.8|0
1646970880000|2022-03-11 03:54:40|22788.1|22748.1|22789.3|22749.3|22789.3|22749.3|22788.1|22748.1|0
1646970890000|2022-03-11 03:54:50|22789.9|22749.9|22789.3|22749.3|22790.6|22750.6|22789.3|22749.3|0
1646970900000|2022-03-11 03:55:00|22789.8|22749.8|22796.8|22756.8|22796.8|22756.8|22789.8|22749.8|0
1646970910000|2022-03-11 03:55:10|22795.7|22755.7|22795.5|22755.5|22795.7|22755.7|22793.7|22753.7|0
1646970920000|2022-03-11 03:55:20|22796.6|22756.6|22784.4|22744.4|22798.6|22758.6|22784.4|22744.4|0
1646970940000|2022-03-11 03:55:40|22786.7|22746.7|22790.6|22750.6|22790.6|22750.6|22786.7|22746.7|0
1646970960000|2022-03-11 03:56:00|22791.2|22751.2|22790.6|22750.6|22792.3|22752.3|22790.6|22750.6|0
1646970970000|2022-03-11 03:56:10|22784.4|22744.4|22781.2|22741.2|22784.4|22744.4|22781.2|22741.2|0
1646970980000|2022-03-11 03:56:20|22781.3|22741.3|22784.4|22744.4|22786.1|22746.1|22781.3|22741.3|0
1646970990000|2022-03-11 03:56:30|22782|22742|22790.6|22750.6|22790.6|22750.6|22778.1|22738.1|0
1646971000000|2022-03-11 03:56:40|22789.4|22749.4|22787.5|22747.5|22789.4|22749.4|22787.5|22747.5|0
1646971010000|2022-03-11 03:56:50|22787.4|22747.4|22789.2|22749.2|22789.2|22749.2|22784.3|22744.3|0
1646971030000|2022-03-11 03:57:10|22786.9|22746.9|22784.4|22744.4|22787.5|22747.5|22779.9|22739.9|0
1646971040000|2022-03-11 03:57:20|22785.5|22745.5|22784.4|22744.4|22787.5|22747.5|22784.4|22744.4|0
1646971050000|2022-03-11 03:57:30|22784.9|22744.9|22786.1|22746.1|22786.1|22746.1|22784.9|22744.9|0
1646971060000|2022-03-11 03:57:40|22787.3|22747.3|22787.5|22747.5|22792.3|22752.3|22787.3|22747.3|0
1646971070000|2022-03-11 03:57:50|22786.9|22746.9|22782.4|22742.4|22786.9|22746.9|22781.2|22741.2|0
1646971080000|2022-03-11 03:58:00|22781.2|22741.2|22781.3|22741.3|22784.4|22744.4|22781.2|22741.2|0
1646971090000|2022-03-11 03:58:10|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|22784.4|22744.4|0
1646971100000|2022-03-11 03:58:20|22785.5|22745.5|22799.9|22759.9|22799.9|22759.9|22785.5|22745.5|0
1646971110000|2022-03-11 03:58:30|22799.3|22759.3|22793.7|22753.7|22799.3|22759.3|22793.7|22753.7|0
1646971120000|2022-03-11 03:58:40|22794.9|22754.9|22807.9|22767.9|22809.2|22769.2|22794.9|22754.9|0
1646971130000|2022-03-11 03:58:50|22807.3|22767.3|22809.2|22769.2|22809.2|22769.2|22806.1|22766.1|0
1646971140000|2022-03-11 03:59:00|22808.6|22768.6|22806.1|22766.1|22808.6|22768.6|22806.1|22766.1|0
1646971150000|2022-03-11 03:59:10|22806.7|22766.7|22812.4|22772.4|22814.1|22774.1|22806.7|22766.7|0
1646971170000|2022-03-11 03:59:30|22813|22773|22821.7|22781.7|22821.7|22781.7|22813|22773|0
1646971180000|2022-03-11 03:59:40|22818.6|22778.6|22820.3|22780.3|22820.3|22780.3|22815.5|22775.5|0
1646971190000|2022-03-11 03:59:50|22819.7|22779.7|22818.6|22778.6|22819.7|22779.7|22818.6|22778.6|0
1646971200000|2022-03-11 04:00:00|22820.3|22780.3|22824.8|22784.8|22827.9|22787.9|22818.6|22778.6|0
1646971210000|2022-03-11 04:00:10|22824.2|22784.2|22823.5|22783.5|22824.8|22784.8|22821.7|22781.7|0
1646971220000|2022-03-11 04:00:20|22823.4|22783.4|22826.6|22786.6|22827.9|22787.9|22821.7|22781.7|0
1646971230000|2022-03-11 04:00:30|22826.5|22786.5|22824.8|22784.8|22826.5|22786.5|22820.3|22780.3|0
1646971240000|2022-03-11 04:00:40|22827.9|22787.9|22832.8|22792.8|22834.1|22794.1|22827.9|22787.9|0
1646971260000|2022-03-11 04:01:00|22833.3|22793.3|22840.3|22800.3|22840.3|22800.3|22833.3|22793.3|0
1646971270000|2022-03-11 04:01:10|22841.5|22801.5|22845.2|22805.2|22846.5|22806.5|22841.5|22801.5|0
1646971280000|2022-03-11 04:01:20|22846.5|22806.5|22843.4|22803.4|22846.5|22806.5|22843.4|22803.4|0
1646971290000|2022-03-11 04:01:30|22842.2|22802.2|22835.8|22795.8|22842.2|22802.2|22832.7|22792.7|0
1646971300000|2022-03-11 04:01:40|22836.4|22796.4|22840.3|22800.3|22840.3|22800.3|22836.4|22796.4|0
1646971310000|2022-03-11 04:01:50|22841.5|22801.5|22837.2|22797.2|22843.4|22803.4|22837.2|22797.2|0
1646971320000|2022-03-11 04:02:00|22838.9|22798.9|22849.6|22809.6|22849.6|22809.6|22838.9|22798.9|0
1646971350000|2022-03-11 04:02:30|22850.2|22810.2|22851.3|22811.3|22854.5|22814.5|22850.2|22810.2|0
1646971360000|2022-03-11 04:02:40|22850.8|22810.8|22849.6|22809.6|22850.8|22810.8|22849.6|22809.6|0
1646971370000|2022-03-11 04:02:50|22849|22809|22848.2|22808.2|22849|22809|22848.2|22808.2|0
1646971380000|2022-03-11 04:03:00|22848.8|22808.8|22848.2|22808.2|22849.6|22809.6|22848.2|22808.2|0
1646971390000|2022-03-11 04:03:10|22848.3|22808.3|22849.6|22809.6|22851.4|22811.4|22848.3|22808.3|0
1646971400000|2022-03-11 04:03:20|22849|22809|22849.6|22809.6|22849.6|22809.6|22848.2|22808.2|0
1646971410000|2022-03-11 04:03:30|22850.2|22810.2|22852.7|22812.7|22852.7|22812.7|22850.2|22810.2|0
1646971420000|2022-03-11 04:03:40|22851.5|22811.5|22846.5|22806.5|22851.5|22811.5|22846.5|22806.5|0
1646971430000|2022-03-11 04:03:50|22846.4|22806.4|22843.3|22803.3|22846.4|22806.4|22842|22802|0
1646971440000|2022-03-11 04:04:00|22845.1|22805.1|22852.7|22812.7|22852.7|22812.7|22845.1|22805.1|0
1646971450000|2022-03-11 04:04:10|22852.1|22812.1|22849.5|22809.5|22852.1|22812.1|22849.5|22809.5|0
1646971470000|2022-03-11 04:04:30|22849.6|22809.6|22849.5|22809.5|22849.6|22809.6|22849.5|22809.5|0
1646971480000|2022-03-11 04:04:40|22849|22809|22848.2|22808.2|22849|22809|22848.2|22808.2|0
1646971500000|2022-03-11 04:05:00|22849.4|22809.4|22849.6|22809.6|22851.3|22811.3|22849.4|22809.4|0
1646971510000|2022-03-11 04:05:10|22849|22809|22849.6|22809.6|22849.6|22809.6|22848.2|22808.2|0
1646971550000|2022-03-11 04:05:50|22846.5|22806.5|22846.5|22806.5|22846.5|22806.5|22846.5|22806.5|0
1646971560000|2022-03-11 04:06:00|22846.4|22806.4|22846.5|22806.5|22846.5|22806.5|22846.4|22806.4|0
1646971570000|2022-03-11 04:06:10|22847|22807|22843.4|22803.4|22848.2|22808.2|22842|22802|0
1646971590000|2022-03-11 04:06:30|22843.9|22803.9|22845.1|22805.1|22845.1|22805.1|22843.9|22803.9|0
1646971600000|2022-03-11 04:06:40|22844.5|22804.5|22843.4|22803.4|22844.5|22804.5|22843.4|22803.4|0
1646971610000|2022-03-11 04:06:50|22843.3|22803.3|22843.3|22803.3|22843.3|22803.3|22843.3|22803.3|0
1646971620000|2022-03-11 04:07:00|22843.4|22803.4|22843.3|22803.3|22843.4|22803.4|22843.3|22803.3|0
1646971630000|2022-03-11 04:07:10|22843.4|22803.4|22846.5|22806.5|22846.5|22806.5|22843.3|22803.3|0
1646971640000|2022-03-11 04:07:20|22845.9|22805.9|22845.1|22805.1|22845.9|22805.9|22845.1|22805.1|0
1646971650000|2022-03-11 04:07:30|22845.7|22805.7|22843.4|22803.4|22848.2|22808.2|22843.4|22803.4|0
1646971660000|2022-03-11 04:07:40|22844|22804|22845.1|22805.1|22845.1|22805.1|22844|22804|0
1646971670000|2022-03-11 04:07:50|22845.2|22805.2|22852.7|22812.7|22852.7|22812.7|22845.2|22805.2|0
1646971690000|2022-03-11 04:08:10|22848.2|22808.2|22849.6|22809.6|22849.6|22809.6|22848.2|22808.2|0
1646971710000|2022-03-11 04:08:30|22849|22809|22846.5|22806.5|22849|22809|22846.5|22806.5|0
1646971720000|2022-03-11 04:08:40|22847.1|22807.1|22849.6|22809.6|22849.6|22809.6|22847.1|22807.1|0
1646971730000|2022-03-11 04:08:50|22849|22809|22848.2|22808.2|22849|22809|22848.2|22808.2|0
1646971740000|2022-03-11 04:09:00|22848.8|22808.8|22851.3|22811.3|22851.3|22811.3|22848.8|22808.8|0
1646971790000|2022-03-11 04:09:50|22852.7|22812.7|22857.6|22817.6|22857.7|22817.7|22852.7|22812.7|0
1646971800000|2022-03-11 04:10:00|22857|22817|22854.5|22814.5|22857|22817|22854.5|22814.5|0
1646971810000|2022-03-11 04:10:10|22851.4|22811.4|22852.7|22812.7|22852.7|22812.7|22851.4|22811.4|0
1646971820000|2022-03-11 04:10:20|22851.5|22811.5|22849.6|22809.6|22851.5|22811.5|22849.6|22809.6|0
1646971830000|2022-03-11 04:10:30|22848.2|22808.2|22845.1|22805.1|22848.2|22808.2|22845.1|22805.1|0
1646971840000|2022-03-11 04:10:40|22844.5|22804.5|22840.2|22800.2|22844.5|22804.5|22840.2|22800.2|0
1646971850000|2022-03-11 04:10:50|22841.1|22801.1|22841.1|22801.1|22841.1|22801.1|22841.1|22801.1|0
1646971860000|2022-03-11 04:11:00|22842.8|22802.8|22841.1|22801.1|22842.8|22802.8|22841.1|22801.1|0
1646971870000|2022-03-11 04:11:10|22840.5|22800.5|22827.2|22787.2|22840.5|22800.5|22825.5|22785.5|0
1646971880000|2022-03-11 04:11:20|22826.7|22786.7|22809.9|22769.9|22826.7|22786.7|22809.9|22769.9|0
1646971890000|2022-03-11 04:11:30|22809.3|22769.3|22805.4|22765.4|22809.3|22769.3|22805.4|22765.4|0
1646971900000|2022-03-11 04:11:40|22806.6|22766.6|22806.8|22766.8|22808.5|22768.5|22806.6|22766.6|0
1646971910000|2022-03-11 04:11:50|22812.6|22772.6|22822.3|22782.3|22822.3|22782.3|22812.6|22772.6|0
1646971920000|2022-03-11 04:12:00|22821.7|22781.7|22825.4|22785.4|22825.4|22785.4|22821|22781|0
1646971930000|2022-03-11 04:12:10|22825.5|22785.5|22828.1|22788.1|22828.6|22788.6|22825.5|22785.5|0
1646971960000|2022-03-11 04:12:40|22827.5|22787.5|22825|22785|22827.5|22787.5|22824.9|22784.9|0
1646971970000|2022-03-11 04:12:50|22824.9|22784.9|22828.1|22788.1|22828.1|22788.1|22824.9|22784.9|0
1646971990000|2022-03-11 04:13:10|22831.6|22791.6|22843.6|22803.6|22843.6|22803.6|22831.6|22791.6|0
1646972010000|2022-03-11 04:13:30|22842.2|22802.2|22843.6|22803.6|22843.6|22803.6|22842.2|22802.2|0
1646972030000|2022-03-11 04:13:50|22841.2|22801.2|22834.2|22794.2|22841.2|22801.2|22832.9|22792.9|0
1646972040000|2022-03-11 04:14:00|22834.3|22794.3|22834.3|22794.3|22834.3|22794.3|22834.3|22794.3|0
1646972090000|2022-03-11 04:14:50|22834.2|22794.2|22828|22788|22834.3|22794.3|22828|22788|0
1646972100000|2022-03-11 04:15:00|22827.4|22787.4|22824.9|22784.9|22827.4|22787.4|22824.9|22784.9|0
1646972130000|2022-03-11 04:15:30|22827.8|22787.8|22834.3|22794.3|22834.3|22794.3|22827.8|22787.8|0
1646972140000|2022-03-11 04:15:40|22836.1|22796.1|22836.1|22796.1|22836.1|22796.1|22836.1|22796.1|0
1646972150000|2022-03-11 04:15:50|22836.6|22796.6|22839.2|22799.2|22839.2|22799.2|22836.6|22796.6|0
1646972160000|2022-03-11 04:16:00|22840.5|22800.5|22846.8|22806.8|22846.8|22806.8|22840.5|22800.5|0
1646972170000|2022-03-11 04:16:10|22846.7|22806.7|22843.6|22803.6|22846.7|22806.7|22843.6|22803.6|0
1646972180000|2022-03-11 04:16:20|22844.2|22804.2|22845.4|22805.4|22845.4|22805.4|22844.2|22804.2|0
1646972190000|2022-03-11 04:16:30|22844.2|22804.2|22842.3|22802.3|22844.2|22804.2|22842.3|22802.3|0
1646972200000|2022-03-11 04:16:40|22842.9|22802.9|22843.7|22803.7|22843.7|22803.7|22842.9|22802.9|0
1646972220000|2022-03-11 04:17:00|22844.2|22804.2|22845.4|22805.4|22845.4|22805.4|22844.2|22804.2|0
1646972230000|2022-03-11 04:17:10|22840.6|22800.6|22840.6|22800.6|22840.6|22800.6|22840.6|22800.6|0
1646972240000|2022-03-11 04:17:20|22841.1|22801.1|22845.4|22805.4|22845.4|22805.4|22841.1|22801.1|0
1646972250000|2022-03-11 04:17:30|22846|22806|22846.8|22806.8|22846.8|22806.8|22846|22806|0
1646972270000|2022-03-11 04:17:50|22840.6|22800.6|22840.6|22800.6|22840.6|22800.6|22840.6|22800.6|0
1646972280000|2022-03-11 04:18:00|22841.2|22801.2|22840.6|22800.6|22842.3|22802.3|22840.6|22800.6|0
1646972290000|2022-03-11 04:18:10|22842.3|22802.3|22846.8|22806.8|22856.2|22816.2|22842.3|22802.3|0
1646972300000|2022-03-11 04:18:20|22846.9|22806.9|22846.9|22806.9|22846.9|22806.9|22846.9|22806.9|0
1646972310000|2022-03-11 04:18:30|22848.6|22808.6|22846.8|22806.8|22848.6|22808.6|22846.8|22806.8|0
1646972320000|2022-03-11 04:18:40|22846.9|22806.9|22846.9|22806.9|22846.9|22806.9|22846.9|22806.9|0
1646972330000|2022-03-11 04:18:50|22845.7|22805.7|22842.4|22802.4|22845.7|22805.7|22842.4|22802.4|0
1646972340000|2022-03-11 04:19:00|22841.8|22801.8|22834.4|22794.4|22841.8|22801.8|22834.4|22794.4|0
1646972350000|2022-03-11 04:19:10|22833.8|22793.8|22830|22790|22833.8|22793.8|22830|22790|0
1646972360000|2022-03-11 04:19:20|22831.7|22791.7|22831.3|22791.3|22834.4|22794.4|22831.3|22791.3|0
1646972370000|2022-03-11 04:19:30|22830.7|22790.7|22828.8|22788.8|22830.7|22790.7|22828.8|22788.8|0
1646972380000|2022-03-11 04:19:40|22826.8|22786.8|22828.2|22788.2|22828.2|22788.2|22826.8|22786.8|0
1646972390000|2022-03-11 04:19:50|22827.6|22787.6|22823.7|22783.7|22827.6|22787.6|22823.7|22783.7|0
1646972400000|2022-03-11 04:20:00|22827.8|22787.8|22834.4|22794.4|22834.4|22794.4|22827.8|22787.8|0
1646972410000|2022-03-11 04:20:10|22834.5|22794.5|22842.4|22802.4|22842.4|22802.4|22834.5|22794.5|0
1646972420000|2022-03-11 04:20:20|22843.6|22803.6|22848.6|22808.6|22848.7|22808.7|22843.6|22803.6|0
1646972430000|2022-03-11 04:20:30|22849.2|22809.2|22850|22810|22850|22810|22849.2|22809.2|0
1646972460000|2022-03-11 04:21:00|22847.7|22807.7|22850|22810|22850|22810|22843.8|22803.8|0
1646972470000|2022-03-11 04:21:10|22850.1|22810.1|22850|22810|22850.1|22810.1|22850|22810|0
1646972480000|2022-03-11 04:21:20|22849.4|22809.4|22848.7|22808.7|22849.4|22809.4|22848.7|22808.7|0
1646972490000|2022-03-11 04:21:30|22848.6|22808.6|22848.6|22808.6|22848.6|22808.6|22848.6|22808.6|0
1646972500000|2022-03-11 04:21:40|22848|22808|22846.9|22806.9|22848|22808|22846.9|22806.9|0
1646972510000|2022-03-11 04:21:50|22847.5|22807.5|22834.5|22794.5|22848.6|22808.6|22834.5|22794.5|0
1646972520000|2022-03-11 04:22:00|22835|22795|22843.3|22803.3|22843.8|22803.8|22835|22795|0
1646972530000|2022-03-11 04:22:10|22842|22802|22842|22802|22842|22802|22842|22802|0
1646972540000|2022-03-11 04:22:20|22841.9|22801.9|22842|22802|22842|22802|22841.9|22801.9|0
1646972570000|2022-03-11 04:22:50|22842.6|22802.6|22846.5|22806.5|22846.5|22806.5|22842.6|22802.6|0
1646972580000|2022-03-11 04:23:00|22848.2|22808.2|22846.5|22806.5|22848.2|22808.2|22846.5|22806.5|0
1646972590000|2022-03-11 04:23:10|22848.2|22808.2|22849.6|22809.6|22849.6|22809.6|22848.2|22808.2|0
1646972620000|2022-03-11 04:23:40|22850.2|22810.2|22848.2|22808.2|22851.3|22811.3|22848.2|22808.2|0
1646972630000|2022-03-11 04:23:50|22847|22807|22843.3|22803.3|22847|22807|22843.3|22803.3|0
1646972640000|2022-03-11 04:24:00|22843.9|22803.9|22843.4|22803.4|22845.1|22805.1|22843.4|22803.4|0
1646972650000|2022-03-11 04:24:10|22844|22804|22846.5|22806.5|22846.5|22806.5|22844|22804|0
1646972670000|2022-03-11 04:24:30|22847|22807|22846.5|22806.5|22848.2|22808.2|22846.4|22806.4|0
1646972680000|2022-03-11 04:24:40|22848.8|22808.8|22852.7|22812.7|22852.7|22812.7|22848.8|22808.8|0
1646972700000|2022-03-11 04:25:00|22850.4|22810.4|22846.5|22806.5|22850.4|22810.4|22846.5|22806.5|0
1646972710000|2022-03-11 04:25:10|22845.3|22805.3|22843.4|22803.4|22845.3|22805.3|22843.4|22803.4|0
1646972720000|2022-03-11 04:25:20|22844|22804|22846.5|22806.5|22846.5|22806.5|22844|22804|0
1646972730000|2022-03-11 04:25:30|22844.7|22804.7|22842|22802|22844.7|22804.7|22842|22802|0
1646972760000|2022-03-11 04:26:00|22835.8|22795.8|22829.5|22789.5|22835.8|22795.8|22829.5|22789.5|0
1646972810000|2022-03-11 04:26:50|22829.6|22789.6|22829.6|22789.6|22829.6|22789.6|22829.6|22789.6|0
1646972820000|2022-03-11 04:27:00|22829.5|22789.5|22827.8|22787.8|22829.5|22789.5|22827.8|22787.8|0
1646972870000|2022-03-11 04:27:50|22827.9|22787.9|22827.9|22787.9|22827.9|22787.9|22827.9|22787.9|0
1646972880000|2022-03-11 04:28:00|22834.1|22794.1|22834.1|22794.1|22834.1|22794.1|22834.1|22794.1|0
1646972900000|2022-03-11 04:28:20|22834|22794|22830.9|22790.9|22834|22794|22830.9|22790.9|0
1646972910000|2022-03-11 04:28:30|22832.7|22792.7|22837.2|22797.2|22838.9|22798.9|22832.7|22792.7|0
1646972920000|2022-03-11 04:28:40|22837.1|22797.1|22837.2|22797.2|22837.2|22797.2|22837.1|22797.1|0
1646972930000|2022-03-11 04:28:50|22837.1|22797.1|22837.1|22797.1|22837.1|22797.1|22837.1|22797.1|0
1646972940000|2022-03-11 04:29:00|22834.8|22794.8|22830.9|22790.9|22834.8|22794.8|22830.9|22790.9|0
1646972950000|2022-03-11 04:29:10|22830.4|22790.4|22818.1|22778.1|22830.4|22790.4|22816.8|22776.8|0
1646972980000|2022-03-11 04:29:40|22818.7|22778.7|22818.1|22778.1|22819.9|22779.9|22818.1|22778.1|0
1646972990000|2022-03-11 04:29:50|22818.2|22778.2|22818.7|22778.7|22819.9|22779.9|22818.2|22778.2|0
1646973000000|2022-03-11 04:30:00|22816.8|22776.8|22821.3|22781.3|22823|22783|22816.8|22776.8|0
1646973010000|2022-03-11 04:30:10|22821.2|22781.2|22815|22775|22821.2|22781.2|22815|22775|0
1646973020000|2022-03-11 04:30:20|22812.7|22772.7|22810.5|22770.5|22812.7|22772.7|22808.8|22768.8|0
1646973030000|2022-03-11 04:30:30|22810.6|22770.6|22811.9|22771.9|22813.7|22773.7|22810.6|22770.6|0
1646973070000|2022-03-11 04:31:10|22816.8|22776.8|22816.8|22776.8|22816.8|22776.8|22816.8|22776.8|0
1646973080000|2022-03-11 04:31:20|22817.3|22777.3|22818.1|22778.1|22818.1|22778.1|22817.3|22777.3|0
1646973100000|2022-03-11 04:31:40|22818.7|22778.7|22821.1|22781.1|22821.1|22781.1|22818.7|22778.7|0
1646973110000|2022-03-11 04:31:50|22823|22783|22827.5|22787.5|22827.5|22787.5|22821.2|22781.2|0
1646973120000|2022-03-11 04:32:00|22833.7|22793.7|22831.8|22791.8|22833.7|22793.7|22831.8|22791.8|0
1646973130000|2022-03-11 04:32:10|22830.6|22790.6|22829.2|22789.2|22832.3|22792.3|22829.2|22789.2|0
1646973140000|2022-03-11 04:32:20|22829.8|22789.8|22830.6|22790.6|22830.6|22790.6|22829.8|22789.8|0
1646973160000|2022-03-11 04:32:40|22830|22790|22823|22783|22830|22790|22823|22783|0
1646973170000|2022-03-11 04:32:50|22822.4|22782.4|22818.2|22778.2|22822.4|22782.4|22818.2|22778.2|0
1646973180000|2022-03-11 04:33:00|22818.8|22778.8|22827.5|22787.5|22829.3|22789.3|22818.8|22778.8|0
1646973190000|2022-03-11 04:33:10|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|0
1646973200000|2022-03-11 04:33:20|22824.4|22784.4|22826.3|22786.3|22826.3|22786.3|22824.4|22784.4|0
1646973210000|2022-03-11 04:33:30|22822.8|22782.8|22817|22777|22822.8|22782.8|22817|22777|0
1646973230000|2022-03-11 04:33:50|22817.6|22777.6|22818.8|22778.8|22818.8|22778.8|22817.6|22777.6|0
1646973240000|2022-03-11 04:34:00|22820.1|22780.1|22821.9|22781.9|22821.9|22781.9|22820.1|22780.1|0
1646973250000|2022-03-11 04:34:10|22823|22783|22820.1|22780.1|22825|22785|22820.1|22780.1|0
1646973280000|2022-03-11 04:34:40|22816.6|22776.6|22810.8|22770.8|22816.6|22776.6|22810.8|22770.8|0
1646973290000|2022-03-11 04:34:50|22807.9|22767.9|22806.3|22766.3|22807.9|22767.9|22797|22757|0
1646973300000|2022-03-11 04:35:00|22806.9|22766.9|22810.8|22770.8|22815.6|22775.6|22806.9|22766.9|0
1646973310000|2022-03-11 04:35:10|22813.1|22773.1|22807.7|22767.7|22817|22777|22807.7|22767.7|0
1646973330000|2022-03-11 04:35:30|22805.9|22765.9|22801.4|22761.4|22805.9|22765.9|22801.4|22761.4|0
1646973350000|2022-03-11 04:35:50|22799.1|22759.1|22795.2|22755.2|22799.1|22759.1|22795.2|22755.2|0
1646973360000|2022-03-11 04:36:00|22794.6|22754.6|22792.1|22752.1|22795.2|22755.2|22790.7|22750.7|0
1646973370000|2022-03-11 04:36:10|22793.3|22753.3|22795.2|22755.2|22795.2|22755.2|22793.3|22753.3|0
1646973380000|2022-03-11 04:36:20|22794.6|22754.6|22789|22749|22795.2|22755.2|22787.7|22747.7|0
1646973400000|2022-03-11 04:36:40|22789.6|22749.6|22795.2|22755.2|22795.2|22755.2|22789.6|22749.6|0
1646973430000|2022-03-11 04:37:10|22794.6|22754.6|22789|22749|22794.6|22754.6|22789|22749|0
1646973440000|2022-03-11 04:37:20|22789.6|22749.6|22790.8|22750.8|22790.8|22750.8|22789.6|22749.6|0
1646973450000|2022-03-11 04:37:30|22791.4|22751.4|22795.2|22755.2|22795.3|22755.3|22791.4|22751.4|0
1646973460000|2022-03-11 04:37:40|22795.3|22755.3|22795.2|22755.2|22795.3|22755.3|22795.2|22755.2|0
1646973470000|2022-03-11 04:37:50|22795.3|22755.3|22795.3|22755.3|22795.3|22755.3|22795.2|22755.2|0
1646973500000|2022-03-11 04:38:20|22794.1|22754.1|22789|22749|22794.1|22754.1|22789|22749|0
1646973510000|2022-03-11 04:38:30|22789.6|22749.6|22790.8|22750.8|22790.8|22750.8|22789.6|22749.6|0
1646973520000|2022-03-11 04:38:40|22791.4|22751.4|22797|22757|22797|22757|22791.4|22751.4|0
1646973570000|2022-03-11 04:39:30|22795.8|22755.8|22790.8|22750.8|22795.8|22755.8|22790.8|22750.8|0
1646973600000|2022-03-11 04:40:00|22790.2|22750.2|22762.8|22722.8|22790.2|22750.2|22762.8|22722.8|0
1646973610000|2022-03-11 04:40:10|22769.8|22729.8|22779.7|22739.7|22784.6|22744.6|22769.8|22729.8|0
1646973630000|2022-03-11 04:40:30|22778.6|22738.6|22770.4|22730.4|22778.6|22738.6|22770.4|22730.4|0
1646973640000|2022-03-11 04:40:40|22771.6|22731.6|22776.6|22736.6|22776.6|22736.6|22771.6|22731.6|0
1646973670000|2022-03-11 04:41:10|22777.8|22737.8|22778.4|22738.4|22779.7|22739.7|22773.5|22733.5|0
1646973700000|2022-03-11 04:41:40|22778.8|22738.8|22775.3|22735.3|22778.8|22738.8|22775.3|22735.3|0
1646973710000|2022-03-11 04:41:50|22774.7|22734.7|22770.4|22730.4|22774.7|22734.7|22770.4|22730.4|0
1646973740000|2022-03-11 04:42:20|22770.5|22730.5|22770.5|22730.5|22770.5|22730.5|22770.4|22730.4|0
1646973750000|2022-03-11 04:42:30|22771|22731|22773.6|22733.6|22775.3|22735.3|22771|22731|0
1646973760000|2022-03-11 04:42:40|22774.2|22734.2|22778.4|22738.4|22778.5|22738.5|22774.2|22734.2|0
1646973770000|2022-03-11 04:42:50|22779|22739|22782.9|22742.9|22782.9|22742.9|22779|22739|0
1646973790000|2022-03-11 04:43:10|22783.5|22743.5|22776.7|22736.7|22784.7|22744.7|22772.3|22732.3|0
1646973800000|2022-03-11 04:43:20|22778.5|22738.5|22773.6|22733.6|22781.6|22741.6|22773.6|22733.6|0
1646973810000|2022-03-11 04:43:30|22774.2|22734.2|22772.3|22732.3|22775.4|22735.4|22772.3|22732.3|0
1646973820000|2022-03-11 04:43:40|22773.4|22733.4|22767.4|22727.4|22775.4|22735.4|22767.4|22727.4|0
1646973830000|2022-03-11 04:43:50|22768|22728|22767.4|22727.4|22769.2|22729.2|22767.4|22727.4|0
1646973850000|2022-03-11 04:44:10|22771.6|22731.6|22773.4|22733.4|22776.5|22736.5|22771.6|22731.6|0
1646973860000|2022-03-11 04:44:20|22774|22734|22779.6|22739.6|22779.6|22739.6|22774|22734|0
1646973870000|2022-03-11 04:44:30|22779|22739|22777.8|22737.8|22779|22739|22777.8|22737.8|0
1646973900000|2022-03-11 04:45:00|22776.5|22736.5|22771.6|22731.6|22777.8|22737.8|22770.3|22730.3|0
1646973910000|2022-03-11 04:45:10|22771|22731|22770.2|22730.2|22771|22731|22770.2|22730.2|0
1646973920000|2022-03-11 04:45:20|22770.8|22730.8|22768.5|22728.5|22773.4|22733.4|22768.5|22728.5|0
1646973930000|2022-03-11 04:45:30|22769.1|22729.1|22767.1|22727.1|22770.3|22730.3|22767.1|22727.1|0
1646973940000|2022-03-11 04:45:40|22765.4|22725.4|22762.3|22722.3|22765.4|22725.4|22762.3|22722.3|0
1646973950000|2022-03-11 04:45:50|22762.8|22722.8|22765.4|22725.4|22765.4|22725.4|22762.3|22722.3|0
1646973960000|2022-03-11 04:46:00|22764.8|22724.8|22764|22724|22767.1|22727.1|22764|22724|0
1646973970000|2022-03-11 04:46:10|22762.3|22722.3|22757.8|22717.8|22762.3|22722.3|22757.8|22717.8|0
1646973980000|2022-03-11 04:46:20|22759|22719|22759.2|22719.2|22760.9|22720.9|22759|22719|0
1646974000000|2022-03-11 04:46:40|22758.6|22718.6|22757.8|22717.8|22758.6|22718.6|22756.1|22716.1|0
1646974010000|2022-03-11 04:46:50|22756.7|22716.7|22757.8|22717.8|22757.8|22717.8|22754.7|22714.7|0
1646974020000|2022-03-11 04:47:00|22758.4|22718.4|22762.3|22722.3|22764.1|22724.1|22758.4|22718.4|0
1646974030000|2022-03-11 04:47:10|22762.9|22722.9|22765.4|22725.4|22767.2|22727.2|22762.9|22722.9|0
1646974040000|2022-03-11 04:47:20|22764.8|22724.8|22756.1|22716.1|22764.8|22724.8|22756.1|22716.1|0
1646974050000|2022-03-11 04:47:30|22754.4|22714.4|22756.1|22716.1|22756.1|22716.1|22751.6|22711.6|0
1646974070000|2022-03-11 04:47:50|22756.7|22716.7|22757.9|22717.9|22757.9|22717.9|22756.7|22716.7|0
1646974080000|2022-03-11 04:48:00|22756.7|22716.7|22762.3|22722.3|22762.3|22722.3|22754.8|22714.8|0
1646974110000|2022-03-11 04:48:30|22761.8|22721.8|22757.9|22717.9|22761.8|22721.8|22757.9|22717.9|0
1646974120000|2022-03-11 04:48:40|22758.4|22718.4|22751.6|22711.6|22759.2|22719.2|22751.6|22711.6|0
1646974130000|2022-03-11 04:48:50|22750.4|22710.4|22749.8|22709.8|22750.4|22710.4|22748.5|22708.5|0
1646974140000|2022-03-11 04:49:00|22749.9|22709.9|22749.8|22709.8|22749.9|22709.9|22749.8|22709.8|0
1646974150000|2022-03-11 04:49:10|22749.9|22709.9|22749.9|22709.9|22749.9|22709.9|22749.9|22709.9|0
1646974160000|2022-03-11 04:49:20|22750.5|22710.5|22753|22713|22756.1|22716.1|22750.5|22710.5|0
1646974170000|2022-03-11 04:49:30|22753.6|22713.6|22754.7|22714.7|22754.7|22714.7|22753.6|22713.6|0
1646974190000|2022-03-11 04:49:50|22753.6|22713.6|22751.6|22711.6|22753.6|22713.6|22751.6|22711.6|0
1646974200000|2022-03-11 04:50:00|22752.8|22712.8|22753|22713|22754.7|22714.7|22752.8|22712.8|0
1646974240000|2022-03-11 04:50:40|22753.6|22713.6|22754.7|22714.7|22754.7|22714.7|22753.6|22713.6|0
1646974250000|2022-03-11 04:50:50|22755.2|22715.2|22750.3|22710.3|22755.2|22715.2|22750.3|22710.3|0
1646974260000|2022-03-11 04:51:00|22750.9|22710.9|22756.5|22716.5|22756.5|22716.5|22750.9|22710.9|0
1646974270000|2022-03-11 04:51:10|22758.3|22718.3|22756.5|22716.5|22758.3|22718.3|22756.5|22716.5|0
1646974300000|2022-03-11 04:51:40|22755.2|22715.2|22755.2|22715.2|22755.2|22715.2|22753.4|22713.4|0
1646974310000|2022-03-11 04:51:50|22755.8|22715.8|22756.5|22716.5|22756.5|22716.5|22755.8|22715.8|0
1646974320000|2022-03-11 04:52:00|22763.5|22723.5|22759.6|22719.6|22776.9|22736.9|22759.6|22719.6|0
1646974340000|2022-03-11 04:52:20|22759.7|22719.7|22759.6|22719.6|22759.7|22719.7|22759.6|22719.6|0
1646974350000|2022-03-11 04:52:30|22757.9|22717.9|22756.5|22716.5|22757.9|22717.9|22755.2|22715.2|0
1646974360000|2022-03-11 04:52:40|22757.1|22717.1|22758.3|22718.3|22758.3|22718.3|22757.1|22717.1|0
1646974370000|2022-03-11 04:52:50|22757.7|22717.7|22758.3|22718.3|22758.3|22718.3|22756.5|22716.5|0
1646974390000|2022-03-11 04:53:10|22756.5|22716.5|22753.4|22713.4|22756.5|22716.5|22753.4|22713.4|0
1646974400000|2022-03-11 04:53:20|22752.2|22712.2|22750.3|22710.3|22752.2|22712.2|22750.3|22710.3|0
1646974410000|2022-03-11 04:53:30|22752|22712|22752|22712|22752|22712|22752|22712|0
1646974420000|2022-03-11 04:53:40|22754.3|22714.3|22758.2|22718.2|22758.2|22718.2|22754.3|22714.3|0
1646974450000|2022-03-11 04:54:10|22758.1|22718.1|22758.2|22718.2|22758.2|22718.2|22756.8|22716.8|0
1646974470000|2022-03-11 04:54:30|22756.4|22716.4|22747.5|22707.5|22756.4|22716.4|22747.5|22707.5|0
1646974480000|2022-03-11 04:54:40|22748.1|22708.1|22748.8|22708.8|22748.8|22708.8|22748.1|22708.1|0
1646974490000|2022-03-11 04:54:50|22748.3|22708.3|22742.6|22702.6|22748.3|22708.3|22742.6|22702.6|0
1646974550000|2022-03-11 04:55:50|22742|22702|22733.6|22693.6|22742|22702|22733.2|22693.2|0
1646974580000|2022-03-11 04:56:20|22733.7|22693.7|22743|22703|22743|22703|22733.7|22693.7|0
1646974590000|2022-03-11 04:56:30|22742.4|22702.4|22737.7|22697.7|22742.4|22702.4|22736.7|22696.7|0
1646974600000|2022-03-11 04:56:40|22738.2|22698.2|22739|22699|22739|22699|22738.2|22698.2|0
1646974640000|2022-03-11 04:57:20|22738.4|22698.4|22737.7|22697.7|22738.4|22698.4|22737.6|22697.6|0
1646974650000|2022-03-11 04:57:30|22738.2|22698.2|22739|22699|22739|22699|22738.2|22698.2|0
1646974660000|2022-03-11 04:57:40|22739.6|22699.6|22740.8|22700.8|22740.8|22700.8|22739.6|22699.6|0
1646974680000|2022-03-11 04:58:00|22741.3|22701.3|22743.9|22703.9|22747|22707|22741.3|22701.3|0
1646974690000|2022-03-11 04:58:10|22742.2|22702.2|22734.6|22694.6|22742.2|22702.2|22734.6|22694.6|0
1646974700000|2022-03-11 04:58:20|22735.9|22695.9|22735.9|22695.9|22735.9|22695.9|22735.9|22695.9|0
1646974710000|2022-03-11 04:58:30|22736.5|22696.5|22735.9|22695.9|22737.7|22697.7|22735.9|22695.9|0
1646974720000|2022-03-11 04:58:40|22735.3|22695.3|22732.8|22692.8|22735.9|22695.9|22732.8|22692.8|0
1646974740000|2022-03-11 04:59:00|22732.2|22692.2|22734.6|22694.6|22734.6|22694.6|22731.4|22691.4|0
1646974750000|2022-03-11 04:59:10|22734.5|22694.5|22734.6|22694.6|22734.6|22694.6|22732.8|22692.8|0
1646974760000|2022-03-11 04:59:20|22739|22699|22739|22699|22739|22699|22739|22699|0
1646974780000|2022-03-11 04:59:40|22734.5|22694.5|22732.8|22692.8|22734.5|22694.5|22732.8|22692.8|0
1646974790000|2022-03-11 04:59:50|22733.4|22693.4|22735.9|22695.9|22735.9|22695.9|22733.4|22693.4|0
1646974800000|2022-03-11 05:00:00|22735.3|22695.3|22732.8|22692.8|22735.9|22695.9|22732.8|22692.8|0
1646974820000|2022-03-11 05:00:20|22730.4|22690.4|22717.2|22677.2|22730.4|22690.4|22717.2|22677.2|0
1646974830000|2022-03-11 05:00:30|22715.9|22675.9|22723.5|22683.5|22723.5|22683.5|22715.9|22675.9|0
1646974840000|2022-03-11 05:00:40|22723.4|22683.4|22717.2|22677.2|22723.4|22683.4|22717.2|22677.2|0
1646974850000|2022-03-11 05:00:50|22719|22679|22723.5|22683.5|22723.5|22683.5|22719|22679|0
1646974860000|2022-03-11 05:01:00|22724|22684|22726.6|22686.6|22729.7|22689.7|22724|22684|0
1646974870000|2022-03-11 05:01:10|22725.2|22685.2|22723.5|22683.5|22725.2|22685.2|22723.5|22683.5|0
1646974880000|2022-03-11 05:01:20|22723.4|22683.4|22717.2|22677.2|22723.4|22683.4|22717.2|22677.2|0
1646974890000|2022-03-11 05:01:30|22717.8|22677.8|22723.5|22683.5|22723.5|22683.5|22717.8|22677.8|0
1646974900000|2022-03-11 05:01:40|22724.1|22684.1|22722.1|22682.1|22729.7|22689.7|22722.1|22682.1|0
1646974910000|2022-03-11 05:01:50|22722.7|22682.7|22729.7|22689.7|22729.7|22689.7|22722.7|22682.7|0
1646974920000|2022-03-11 05:02:00|22729.1|22689.1|22726.6|22686.6|22729.1|22689.1|22726.6|22686.6|0
1646974930000|2022-03-11 05:02:10|22727.2|22687.2|22728.4|22688.4|22728.4|22688.4|22727.2|22687.2|0
1646974940000|2022-03-11 05:02:20|22728.9|22688.9|22729.7|22689.7|22731.5|22691.5|22728.3|22688.3|0
1646974950000|2022-03-11 05:02:30|22728.6|22688.6|22721.6|22681.6|22728.6|22688.6|22721.6|22681.6|0
1646974960000|2022-03-11 05:02:40|22720.4|22680.4|22715.3|22675.3|22720.4|22680.4|22714.1|22674.1|0
1646974970000|2022-03-11 05:02:50|22714.2|22674.2|22717.3|22677.3|22719|22679|22714.2|22674.2|0
1646974980000|2022-03-11 05:03:00|22717.2|22677.2|22715.9|22675.9|22717.2|22677.2|22715.9|22675.9|0
1646974990000|2022-03-11 05:03:10|22714.7|22674.7|22711|22671|22714.7|22674.7|22711|22671|0
1646975000000|2022-03-11 05:03:20|22709.6|22669.6|22703.4|22663.4|22709.6|22669.6|22703.4|22663.4|0
1646975010000|2022-03-11 05:03:30|22702.2|22662.2|22699.9|22659.9|22702.2|22662.2|22698.5|22658.5|0
1646975020000|2022-03-11 05:03:40|22700.5|22660.5|22701.3|22661.3|22701.3|22661.3|22700.5|22660.5|0
1646975030000|2022-03-11 05:03:50|22701.2|22661.2|22703|22663|22703.1|22663.1|22701.2|22661.2|0
1646975040000|2022-03-11 05:04:00|22703.1|22663.1|22710.6|22670.6|22713.7|22673.7|22703.1|22663.1|0
1646975050000|2022-03-11 05:04:10|22709.4|22669.4|22707.5|22667.5|22709.4|22669.4|22707.5|22667.5|0
1646975060000|2022-03-11 05:04:20|22709.9|22669.9|22713.7|22673.7|22713.8|22673.8|22709.9|22669.9|0
1646975070000|2022-03-11 05:04:30|22713.8|22673.8|22715.5|22675.5|22715.5|22675.5|22713.7|22673.7|0
1646975080000|2022-03-11 05:04:40|22716.7|22676.7|22718.6|22678.6|22720|22680|22715.5|22675.5|0
1646975090000|2022-03-11 05:04:50|22719.2|22679.2|22720|22680|22720|22680|22719.2|22679.2|0
1646975100000|2022-03-11 05:05:00|22719.4|22679.4|22716.9|22676.9|22720|22680|22716.9|22676.9|0
1646975110000|2022-03-11 05:05:10|22716.8|22676.8|22718.6|22678.6|22718.6|22678.6|22713.7|22673.7|0
1646975120000|2022-03-11 05:05:20|22720|22680|22699.9|22659.9|22720|22680|22699.9|22659.9|0
1646975130000|2022-03-11 05:05:30|22700.5|22660.5|22701.3|22661.3|22701.3|22661.3|22699.9|22659.9|0
1646975140000|2022-03-11 05:05:40|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|22707.5|22667.5|0
1646975160000|2022-03-11 05:06:00|22706.3|22666.3|22701.3|22661.3|22706.3|22666.3|22701.2|22661.2|0
1646975170000|2022-03-11 05:06:10|22701.2|22661.2|22703|22663|22703|22663|22701.2|22661.2|0
1646975190000|2022-03-11 05:06:30|22701.2|22661.2|22701.2|22661.2|22701.2|22661.2|22701.2|22661.2|0
1646975210000|2022-03-11 05:06:50|22701.3|22661.3|22703|22663|22703|22663|22701.3|22661.3|0
1646975220000|2022-03-11 05:07:00|22704.8|22664.8|22707.5|22667.5|22707.5|22667.5|22704.8|22664.8|0
1646975230000|2022-03-11 05:07:10|22709.8|22669.8|22713.7|22673.7|22713.7|22673.7|22709.8|22669.8|0
1646975260000|2022-03-11 05:07:40|22714.3|22674.3|22713.7|22673.7|22719.9|22679.9|22713.7|22673.7|0
1646975280000|2022-03-11 05:08:00|22716|22676|22719.9|22679.9|22719.9|22679.9|22716|22676|0
1646975300000|2022-03-11 05:08:20|22719.3|22679.3|22716.8|22676.8|22719.3|22679.3|22716.8|22676.8|0
1646975320000|2022-03-11 05:08:40|22716.2|22676.2|22716.8|22676.8|22716.8|22676.8|22715.4|22675.4|0
1646975330000|2022-03-11 05:08:50|22716.2|22676.2|22713.7|22673.7|22716.2|22676.2|22713.7|22673.7|0
1646975340000|2022-03-11 05:09:00|22714.3|22674.3|22709.2|22669.2|22715.4|22675.4|22707.4|22667.4|0
1646975350000|2022-03-11 05:09:10|22707.4|22667.4|22710.5|22670.5|22710.6|22670.6|22707.4|22667.4|0
1646975360000|2022-03-11 05:09:20|22710.6|22670.6|22716.8|22676.8|22718.5|22678.5|22710.6|22670.6|0
1646975370000|2022-03-11 05:09:30|22718|22678|22718.5|22678.5|22719.9|22679.9|22718|22678|0
1646975380000|2022-03-11 05:09:40|22719.1|22679.1|22719.9|22679.9|22719.9|22679.9|22719.1|22679.1|0
1646975390000|2022-03-11 05:09:50|22719.3|22679.3|22718.5|22678.5|22719.3|22679.3|22718.5|22678.5|0
1646975420000|2022-03-11 05:10:20|22719.1|22679.1|22719.9|22679.9|22719.9|22679.9|22719.1|22679.1|0
1646975460000|2022-03-11 05:11:00|22719.3|22679.3|22718.5|22678.5|22719.9|22679.9|22718.5|22678.5|0
1646975470000|2022-03-11 05:11:10|22719.1|22679.1|22719.9|22679.9|22719.9|22679.9|22718.5|22678.5|0
1646975480000|2022-03-11 05:11:20|22719.3|22679.3|22718.5|22678.5|22719.3|22679.3|22718.5|22678.5|0
1646975490000|2022-03-11 05:11:30|22717.9|22677.9|22715.1|22675.1|22719.9|22679.9|22715.1|22675.1|0
1646975500000|2022-03-11 05:11:40|22716.2|22676.2|22718.2|22678.2|22718.2|22678.2|22716.2|22676.2|0
1646975540000|2022-03-11 05:12:20|22717.6|22677.6|22716.8|22676.8|22717.6|22677.6|22716.8|22676.8|0
1646975550000|2022-03-11 05:12:30|22711|22671|22696.4|22656.4|22711|22671|22695|22655|0
1646975560000|2022-03-11 05:12:40|22697.6|22657.6|22692|22652|22699.5|22659.5|22677.8|22637.8|0
1646975570000|2022-03-11 05:12:50|22693.1|22653.1|22697.3|22657.3|22706.6|22666.6|22693.1|22653.1|0
1646975580000|2022-03-11 05:13:00|22696.4|22656.4|22695.1|22655.1|22696.4|22656.4|22695.1|22655.1|0
1646975590000|2022-03-11 05:13:10|22695.7|22655.7|22698.2|22658.2|22698.2|22658.2|22695.7|22655.7|0
1646975620000|2022-03-11 05:13:40|22699.4|22659.4|22702.7|22662.7|22702.7|22662.7|22699.4|22659.4|0
1646975630000|2022-03-11 05:13:50|22703.3|22663.3|22704.4|22664.4|22704.4|22664.4|22703.3|22663.3|0
1646975640000|2022-03-11 05:14:00|22705|22665|22699.6|22659.6|22708.9|22668.9|22699.6|22659.6|0
1646975650000|2022-03-11 05:14:10|22701.3|22661.3|22702.7|22662.7|22702.7|22662.7|22699.6|22659.6|0
1646975670000|2022-03-11 05:14:30|22703.9|22663.9|22705.8|22665.8|22705.8|22665.8|22703.9|22663.9|0
1646975680000|2022-03-11 05:14:40|22706.4|22666.4|22708.9|22668.9|22708.9|22668.9|22706.4|22666.4|0
1646975690000|2022-03-11 05:14:50|22707.8|22667.8|22704.4|22664.4|22707.8|22667.8|22704.4|22664.4|0
1646975700000|2022-03-11 05:15:00|22703.8|22663.8|22692|22652|22703.8|22663.8|22692|22652|0
1646975720000|2022-03-11 05:15:20|22692.6|22652.6|22692|22652|22695.1|22655.1|22692|22652|0
1646975730000|2022-03-11 05:15:30|22693.4|22653.4|22693.4|22653.4|22693.4|22653.4|22693.4|22653.4|0
1646975740000|2022-03-11 05:15:40|22693.9|22653.9|22696.5|22656.5|22698.2|22658.2|22693.9|22653.9|0
1646975760000|2022-03-11 05:16:00|22697.1|22657.1|22696.5|22656.5|22698.2|22658.2|22696.5|22656.5|0
1646975770000|2022-03-11 05:16:10|22697.1|22657.1|22696.5|22656.5|22704.4|22664.4|22696.5|22656.5|0
1646975780000|2022-03-11 05:16:20|22695.3|22655.3|22692|22652|22696.5|22656.5|22692|22652|0
1646975790000|2022-03-11 05:16:30|22691.4|22651.4|22693.4|22653.4|22696.5|22656.5|22690.3|22650.3|0
1646975800000|2022-03-11 05:16:40|22694|22654|22704.5|22664.5|22704.5|22664.5|22694|22654|0
1646975810000|2022-03-11 05:16:50|22704.4|22664.4|22705.8|22665.8|22708.9|22668.9|22702.7|22662.7|0
1646975820000|2022-03-11 05:17:00|22705.2|22665.2|22706.4|22666.4|22707.5|22667.5|22702.7|22662.7|0
1646975830000|2022-03-11 05:17:10|22707.6|22667.6|22705.8|22665.8|22707.6|22667.6|22705.8|22665.8|0
1646975850000|2022-03-11 05:17:30|22703.5|22663.5|22702.7|22662.7|22703.5|22663.5|22696.5|22656.5|0
1646975860000|2022-03-11 05:17:40|22702.1|22662.1|22696.5|22656.5|22702.1|22662.1|22696.5|22656.5|0
1646975870000|2022-03-11 05:17:50|22697.1|22657.1|22699.6|22659.6|22701.4|22661.4|22697.1|22657.1|0
1646975880000|2022-03-11 05:18:00|22699|22659|22698.2|22658.2|22702.7|22662.7|22696.5|22656.5|0
1646975890000|2022-03-11 05:18:10|22698.3|22658.3|22698.2|22658.2|22698.3|22658.3|22698.2|22658.2|0
1646975900000|2022-03-11 05:18:20|22698.3|22658.3|22698.2|22658.2|22698.3|22658.3|22698.2|22658.2|0
1646975910000|2022-03-11 05:18:30|22698.3|22658.3|22702.7|22662.7|22702.7|22662.7|22698.2|22658.2|0
1646975920000|2022-03-11 05:18:40|22702.1|22662.1|22704.5|22664.5|22704.5|22664.5|22699.6|22659.6|0
1646975930000|2022-03-11 05:18:50|22705.1|22665.1|22705.8|22665.8|22705.8|22665.8|22705.1|22665.1|0
1646975940000|2022-03-11 05:19:00|22704.5|22664.5|22699.6|22659.6|22704.5|22664.5|22699.6|22659.6|0
1646975960000|2022-03-11 05:19:20|22700.8|22660.8|22704.5|22664.5|22704.5|22664.5|22700.8|22660.8|0
1646975970000|2022-03-11 05:19:30|22702.7|22662.7|22699.6|22659.6|22702.7|22662.7|22699.6|22659.6|0
1646975990000|2022-03-11 05:19:50|22697.8|22657.8|22693.4|22653.4|22697.8|22657.8|22693.4|22653.4|0
1646976000000|2022-03-11 05:20:00|22695.7|22655.7|22693.4|22653.4|22699.6|22659.6|22693.4|22653.4|0
1646976010000|2022-03-11 05:20:10|22695.1|22655.1|22698.2|22658.2|22698.2|22658.2|22695.1|22655.1|0
1646976020000|2022-03-11 05:20:20|22698.3|22658.3|22712|22672|22712|22672|22698.3|22658.3|0
1646976030000|2022-03-11 05:20:30|22709.7|22669.7|22705.8|22665.8|22709.7|22669.7|22705.8|22665.8|0
1646976050000|2022-03-11 05:20:50|22708.1|22668.1|22712|22672|22715.1|22675.1|22708.1|22668.1|0
1646976060000|2022-03-11 05:21:00|22712.6|22672.6|22708.9|22668.9|22713.8|22673.8|22708.9|22668.9|0
1646976070000|2022-03-11 05:21:10|22708.3|22668.3|22712|22672|22712|22672|22707.5|22667.5|0
1646976080000|2022-03-11 05:21:20|22711.4|22671.4|22712|22672|22712|22672|22708.9|22668.9|0
1646976090000|2022-03-11 05:21:30|22711.4|22671.4|22712|22672|22712|22672|22708.9|22668.9|0
1646976100000|2022-03-11 05:21:40|22711.4|22671.4|22707.5|22667.5|22711.4|22671.4|22707.5|22667.5|0
1646976110000|2022-03-11 05:21:50|22708.1|22668.1|22710.6|22670.6|22710.6|22670.6|22708.1|22668.1|0
1646976120000|2022-03-11 05:22:00|22711.2|22671.2|22713.7|22673.7|22715.1|22675.1|22711.2|22671.2|0
1646976150000|2022-03-11 05:22:30|22711.9|22671.9|22708.9|22668.9|22711.9|22671.9|22707.5|22667.5|0
1646976160000|2022-03-11 05:22:40|22708.8|22668.8|22712|22672|22712|22672|22705.7|22665.7|0
1646976170000|2022-03-11 05:22:50|22712.6|22672.6|22719.9|22679.9|22719.9|22679.9|22712|22672|0
1646976180000|2022-03-11 05:23:00|22720.5|22680.5|22719.9|22679.9|22723|22683|22719.9|22679.9|0
1646976190000|2022-03-11 05:23:10|22719.4|22679.4|22718.2|22678.2|22719.4|22679.4|22715.1|22675.1|0
1646976200000|2022-03-11 05:23:20|22717.6|22677.6|22718.2|22678.2|22718.2|22678.2|22716.8|22676.8|0
1646976210000|2022-03-11 05:23:30|22717|22677|22713.7|22673.7|22717|22677|22713.7|22673.7|0
1646976220000|2022-03-11 05:23:40|22712|22672|22712|22672|22712|22672|22712|22672|0
1646976230000|2022-03-11 05:23:50|22710.6|22670.6|22707.5|22667.5|22710.6|22670.6|22707.5|22667.5|0
1646976240000|2022-03-11 05:24:00|22708.1|22668.1|22705.7|22665.7|22708.8|22668.8|22705.7|22665.7|0
1646976260000|2022-03-11 05:24:20|22706.3|22666.3|22713.7|22673.7|22713.7|22673.7|22706.3|22666.3|0
1646976300000|2022-03-11 05:25:00|22715.1|22675.1|22715.1|22675.1|22716.8|22676.8|22715.1|22675.1|0
1646976310000|2022-03-11 05:25:10|22715.7|22675.7|22719.9|22679.9|22719.9|22679.9|22715.7|22675.7|0
1646976330000|2022-03-11 05:25:30|22720|22680|22720|22680|22720|22680|22720|22680|0
1646976340000|2022-03-11 05:25:40|22719.4|22679.4|22720|22680|22720|22680|22718.2|22678.2|0
1646976350000|2022-03-11 05:25:50|22720.5|22680.5|22718.2|22678.2|22721.3|22681.3|22718.2|22678.2|0
1646976370000|2022-03-11 05:26:10|22719.4|22679.4|22721.3|22681.3|22721.3|22681.3|22719.4|22679.4|0
1646976380000|2022-03-11 05:26:20|22722.5|22682.5|22724.4|22684.4|22724.4|22684.4|22722.5|22682.5|0
1646976390000|2022-03-11 05:26:30|22727.3|22687.3|22730.6|22690.6|22735.5|22695.5|22727.3|22687.3|0
1646976410000|2022-03-11 05:26:50|22729.5|22689.5|22727.5|22687.5|22729.5|22689.5|22727.5|22687.5|0
1646976420000|2022-03-11 05:27:00|22728.1|22688.1|22730.6|22690.6|22730.7|22690.7|22728.1|22688.1|0
1646976430000|2022-03-11 05:27:10|22730.7|22690.7|22728.9|22688.9|22730.7|22690.7|22728.9|22688.9|0
1646976440000|2022-03-11 05:27:20|22732.4|22692.4|22738.2|22698.2|22738.2|22698.2|22732.4|22692.4|0
1646976460000|2022-03-11 05:27:40|22737.6|22697.6|22732|22692|22737.6|22697.6|22732|22692|0
1646976470000|2022-03-11 05:27:50|22732.6|22692.6|22732|22692|22733.8|22693.8|22732|22692|0
1646976480000|2022-03-11 05:28:00|22734.4|22694.4|22738.2|22698.2|22738.2|22698.2|22734.4|22694.4|0
1646976490000|2022-03-11 05:28:10|22739.4|22699.4|22741.3|22701.3|22741.3|22701.3|22739.4|22699.4|0
1646976500000|2022-03-11 05:28:20|22743.1|22703.1|22746.2|22706.2|22750.7|22710.7|22741.3|22701.3|0
1646976510000|2022-03-11 05:28:30|22744.5|22704.5|22741.4|22701.4|22744.5|22704.5|22740|22700|0
1646976540000|2022-03-11 05:29:00|22740.8|22700.8|22733.8|22693.8|22740.8|22700.8|22733.8|22693.8|0
1646976550000|2022-03-11 05:29:10|22738.2|22698.2|22738.2|22698.2|22738.2|22698.2|22738.2|22698.2|0
1646976560000|2022-03-11 05:29:20|22738.8|22698.8|22740|22700|22740|22700|22735.1|22695.1|0
1646976570000|2022-03-11 05:29:30|22740.6|22700.6|22741.4|22701.4|22741.4|22701.4|22740.6|22700.6|0
1646976580000|2022-03-11 05:29:40|22746|22706|22748.2|22708.2|22758.6|22718.6|22746|22706|0
1646976590000|2022-03-11 05:29:50|22748.8|22708.8|22750|22710|22750|22710|22748.8|22708.8|0
1646976600000|2022-03-11 05:30:00|22750.5|22710.5|22745.1|22705.1|22751.4|22711.4|22745.1|22705.1|0
1646976610000|2022-03-11 05:30:10|22743.8|22703.8|22745.1|22705.1|22745.1|22705.1|22743.7|22703.7|0
1646976630000|2022-03-11 05:30:30|22746.9|22706.9|22746.9|22706.9|22746.9|22706.9|22746.9|22706.9|0
1646976640000|2022-03-11 05:30:40|22746.3|22706.3|22745.1|22705.1|22751.3|22711.3|22745.1|22705.1|0
1646976650000|2022-03-11 05:30:50|22744.6|22704.6|22745.1|22705.1|22745.1|22705.1|22743.8|22703.8|0
1646976660000|2022-03-11 05:31:00|22744.5|22704.5|22742|22702|22745.1|22705.1|22742|22702|0
1646976670000|2022-03-11 05:31:10|22742.6|22702.6|22742|22702|22743.8|22703.8|22742|22702|0
1646976690000|2022-03-11 05:31:30|22740.3|22700.3|22735.8|22695.8|22740.3|22700.3|22735.8|22695.8|0
1646976700000|2022-03-11 05:31:40|22736.4|22696.4|22735.8|22695.8|22737.6|22697.6|22735.8|22695.8|0
1646976720000|2022-03-11 05:32:00|22734.4|22694.4|22732.7|22692.7|22734.4|22694.4|22732.7|22692.7|0
1646976750000|2022-03-11 05:32:30|22735.1|22695.1|22742.1|22702.1|22743.8|22703.8|22735.1|22695.1|0
1646976760000|2022-03-11 05:32:40|22742.6|22702.6|22743.8|22703.8|22743.8|22703.8|22742.6|22702.6|0
1646976770000|2022-03-11 05:32:50|22744.4|22704.4|22742|22702|22745.2|22705.2|22742|22702|0
1646976780000|2022-03-11 05:33:00|22742.6|22702.6|22745.2|22705.2|22748.3|22708.3|22742.1|22702.1|0
1646976800000|2022-03-11 05:33:20|22745.8|22705.8|22751.4|22711.4|22751.4|22711.4|22745.2|22705.2|0
1646976810000|2022-03-11 05:33:30|22752|22712|22756.3|22716.3|22756.3|22716.3|22752|22712|0
1646976820000|2022-03-11 05:33:40|22755.7|22715.7|22759.4|22719.4|22759.4|22719.4|22754.6|22714.6|0
1646976830000|2022-03-11 05:33:50|22760.8|22720.8|22760.8|22720.8|22760.8|22720.8|22760.8|22720.8|0
1646976840000|2022-03-11 05:34:00|22763.7|22723.7|22768.8|22728.8|22768.8|22728.8|22763.7|22723.7|0
1646976860000|2022-03-11 05:34:20|22769.4|22729.4|22773.3|22733.3|22773.3|22733.3|22768.8|22728.8|0
1646976870000|2022-03-11 05:34:30|22775|22735|22779.5|22739.5|22779.5|22739.5|22773.2|22733.2|0
1646976880000|2022-03-11 05:34:40|22780.7|22740.7|22779.5|22739.5|22784.3|22744.3|22778.1|22738.1|0
1646976890000|2022-03-11 05:34:50|22780.1|22740.1|22781.2|22741.2|22782.6|22742.6|22780.1|22740.1|0
1646976900000|2022-03-11 05:35:00|22779.5|22739.5|22778.1|22738.1|22779.5|22739.5|22778.1|22738.1|0
1646976910000|2022-03-11 05:35:10|22779.5|22739.5|22779.5|22739.5|22779.5|22739.5|22779.4|22739.4|0
1646976920000|2022-03-11 05:35:20|22779.4|22739.4|22779.4|22739.4|22779.5|22739.5|22779.4|22739.4|0
1646976930000|2022-03-11 05:35:30|22779.5|22739.5|22779.4|22739.4|22779.5|22739.5|22779.4|22739.4|0
1646976940000|2022-03-11 05:35:40|22780|22740|22782.6|22742.6|22782.6|22742.6|22780|22740|0
1646976950000|2022-03-11 05:35:50|22782.5|22742.5|22781.2|22741.2|22782.5|22742.5|22781.2|22741.2|0
1646976960000|2022-03-11 05:36:00|22780|22740|22785.6|22745.6|22785.6|22745.6|22778.1|22738.1|0
1646976970000|2022-03-11 05:36:10|22785.1|22745.1|22785.7|22745.7|22785.7|22745.7|22784.3|22744.3|0
1646976980000|2022-03-11 05:36:20|22785.6|22745.6|22779.4|22739.4|22785.6|22745.6|22779.4|22739.4|0
1646976990000|2022-03-11 05:36:30|22780|22740|22782.5|22742.5|22782.5|22742.5|22780|22740|0
1646977010000|2022-03-11 05:36:50|22782.6|22742.6|22788.8|22748.8|22788.8|22748.8|22782.6|22742.6|0
1646977040000|2022-03-11 05:37:20|22790.5|22750.5|22795|22755|22795|22755|22790.5|22750.5|0
1646977070000|2022-03-11 05:37:50|22795.6|22755.6|22807.5|22767.5|22807.5|22767.5|22795.6|22755.6|0
1646977080000|2022-03-11 05:38:00|22806.9|22766.9|22801.3|22761.3|22806.9|22766.9|22801.3|22761.3|0
1646977090000|2022-03-11 05:38:10|22801.9|22761.9|22812.4|22772.4|22812.4|22772.4|22801.9|22761.9|0
1646977100000|2022-03-11 05:38:20|22811.8|22771.8|22810.7|22770.7|22813.8|22773.8|22810.7|22770.7|0
1646977110000|2022-03-11 05:38:30|22810.1|22770.1|22807.6|22767.6|22810.1|22770.1|22807.6|22767.6|0
1646977120000|2022-03-11 05:38:40|22809.4|22769.4|22813.9|22773.9|22813.9|22773.9|22809.4|22769.4|0
1646977140000|2022-03-11 05:39:00|22815.1|22775.1|22837.4|22797.4|22837.5|22797.5|22815.1|22775.1|0
1646977150000|2022-03-11 05:39:10|22837.5|22797.5|22829.5|22789.5|22837.5|22797.5|22829.5|22789.5|0
1646977160000|2022-03-11 05:39:20|22828.9|22788.9|22821.9|22781.9|22828.9|22788.9|22820.1|22780.1|0
1646977170000|2022-03-11 05:39:30|22823.6|22783.6|22818.7|22778.7|22826.4|22786.4|22818.7|22778.7|0
1646977180000|2022-03-11 05:39:40|22818.8|22778.8|22820.1|22780.1|22821.9|22781.9|22817|22777|0
1646977190000|2022-03-11 05:39:50|22821.3|22781.3|22826.4|22786.4|22828.1|22788.1|22821.3|22781.3|0
1646977200000|2022-03-11 05:40:00|22826.3|22786.3|22823.3|22783.3|22826.3|22786.3|22818.8|22778.8|0
1646977210000|2022-03-11 05:40:10|22820.2|22780.2|22814|22774|22820.2|22780.2|22814|22774|0
1646977220000|2022-03-11 05:40:20|22819.2|22779.2|22831.3|22791.3|22832.6|22792.6|22819.2|22779.2|0
1646977230000|2022-03-11 05:40:30|22830.7|22790.7|22825.1|22785.1|22830.7|22790.7|22825|22785|0
1646977240000|2022-03-11 05:40:40|22826.2|22786.2|22838.8|22798.8|22838.8|22798.8|22818.8|22778.8|0
1646977250000|2022-03-11 05:40:50|22837.4|22797.4|22831.2|22791.2|22837.4|22797.4|22831.2|22791.2|0
1646977260000|2022-03-11 05:41:00|22831.8|22791.8|22831.2|22791.2|22832.6|22792.6|22831.2|22791.2|0
1646977270000|2022-03-11 05:41:10|22831.8|22791.8|22826.3|22786.3|22832.6|22792.6|22825|22785|0
1646977280000|2022-03-11 05:41:20|22826.9|22786.9|22829.4|22789.4|22829.4|22789.4|22826.3|22786.3|0
1646977290000|2022-03-11 05:41:30|22828.2|22788.2|22826.3|22786.3|22828.2|22788.2|22826.3|22786.3|0
1646977300000|2022-03-11 05:41:40|22825.7|22785.7|22817|22777|22825.7|22785.7|22816.9|22776.9|0
1646977310000|2022-03-11 05:41:50|22815.6|22775.6|22813.9|22773.9|22815.6|22775.6|22813.9|22773.9|0
1646977320000|2022-03-11 05:42:00|22814.5|22774.5|22821.8|22781.8|22823.2|22783.2|22814.5|22774.5|0
1646977330000|2022-03-11 05:42:10|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|22823.2|22783.2|0
1646977340000|2022-03-11 05:42:20|22822.6|22782.6|22823.2|22783.2|22823.2|22783.2|22821.8|22781.8|0
1646977360000|2022-03-11 05:42:40|22822.6|22782.6|22821.8|22781.8|22823.2|22783.2|22821.8|22781.8|0
1646977370000|2022-03-11 05:42:50|22822.4|22782.4|22820.1|22780.1|22824.9|22784.9|22820.1|22780.1|0
1646977380000|2022-03-11 05:43:00|22820|22780|22820|22780|22820|22780|22820|22780|0
1646977400000|2022-03-11 05:43:20|22820.1|22780.1|22821.8|22781.8|22821.8|22781.8|22820.1|22780.1|0
1646977410000|2022-03-11 05:43:30|22821.2|22781.2|22824.9|22784.9|22824.9|22784.9|22820.1|22780.1|0
1646977420000|2022-03-11 05:43:40|22825|22785|22826.3|22786.3|22826.3|22786.3|22825|22785|0
1646977440000|2022-03-11 05:44:00|22825.7|22785.7|22823.2|22783.2|22825.7|22785.7|22820.1|22780.1|0
1646977450000|2022-03-11 05:44:10|22822.6|22782.6|22821.8|22781.8|22823.2|22783.2|22821.8|22781.8|0
1646977460000|2022-03-11 05:44:20|22822.4|22782.4|22823.2|22783.2|22823.2|22783.2|22822.4|22782.4|0
1646977470000|2022-03-11 05:44:30|22822.6|22782.6|22821.8|22781.8|22822.6|22782.6|22821.8|22781.8|0
1646977480000|2022-03-11 05:44:40|22822.4|22782.4|22823.2|22783.2|22823.2|22783.2|22822.4|22782.4|0
1646977490000|2022-03-11 05:44:50|22821.8|22781.8|22821.8|22781.8|22823.2|22783.2|22821.8|22781.8|0
1646977500000|2022-03-11 05:45:00|22822.4|22782.4|22820|22780|22823.1|22783.1|22820|22780|0
1646977510000|2022-03-11 05:45:10|22820.1|22780.1|22819.8|22779.8|22829.4|22789.4|22819.8|22779.8|0
1646977520000|2022-03-11 05:45:20|22818.6|22778.6|22816.7|22776.7|22818.6|22778.6|22816.7|22776.7|0
1646977530000|2022-03-11 05:45:30|22821.5|22781.5|22821.5|22781.5|22822.9|22782.9|22819.8|22779.8|0
1646977550000|2022-03-11 05:45:50|22822.9|22782.9|22822.9|22782.9|22822.9|22782.9|22822.9|22782.9|0
1646977560000|2022-03-11 05:46:00|22824.1|22784.1|22826|22786|22826|22786|22824.1|22784.1|0
1646977570000|2022-03-11 05:46:10|22828.4|22788.4|22829.1|22789.1|22832.3|22792.3|22828.4|22788.4|0
1646977580000|2022-03-11 05:46:20|22829.7|22789.7|22832.2|22792.2|22832.2|22792.2|22829.7|22789.7|0
1646977600000|2022-03-11 05:46:40|22832.3|22792.3|22838.5|22798.5|22838.5|22798.5|22832.3|22792.3|0
1646977610000|2022-03-11 05:46:50|22839.1|22799.1|22841.6|22801.6|22841.6|22801.6|22839.1|22799.1|0
1646977620000|2022-03-11 05:47:00|22842.2|22802.2|22841.6|22801.6|22846.4|22806.4|22841.6|22801.6|0
1646977640000|2022-03-11 05:47:20|22840.4|22800.4|22838.5|22798.5|22840.4|22800.4|22838.5|22798.5|0
1646977660000|2022-03-11 05:47:40|22839.1|22799.1|22838.5|22798.5|22840.2|22800.2|22838.5|22798.5|0
1646977670000|2022-03-11 05:47:50|22840.2|22800.2|22843.4|22803.4|22843.4|22803.4|22838.5|22798.5|0
1646977680000|2022-03-11 05:48:00|22842.8|22802.8|22841.6|22801.6|22842.8|22802.8|22841.6|22801.6|0
1646977690000|2022-03-11 05:48:10|22841|22801|22841.6|22801.6|22841.6|22801.6|22840.2|22800.2|0
1646977700000|2022-03-11 05:48:20|22842.2|22802.2|22844.7|22804.7|22844.7|22804.7|22841.6|22801.6|0
1646977720000|2022-03-11 05:48:40|22845.3|22805.3|22851|22811|22851|22811|22845.3|22805.3|0
1646977730000|2022-03-11 05:48:50|22852.7|22812.7|22849.6|22809.6|22852.7|22812.7|22849.6|22809.6|0
1646977740000|2022-03-11 05:49:00|22849|22809|22846.5|22806.5|22849|22809|22846.5|22806.5|0
1646977750000|2022-03-11 05:49:10|22845.9|22805.9|22838.5|22798.5|22845.9|22805.9|22838.5|22798.5|0
1646977760000|2022-03-11 05:49:20|22839.1|22799.1|22844.8|22804.8|22844.8|22804.8|22839.1|22799.1|0
1646977770000|2022-03-11 05:49:30|22843.4|22803.4|22844.8|22804.8|22844.8|22804.8|22843.4|22803.4|0
1646977780000|2022-03-11 05:49:40|22845.4|22805.4|22846.5|22806.5|22846.5|22806.5|22845.4|22805.4|0
1646977790000|2022-03-11 05:49:50|22845.9|22805.9|22843.4|22803.4|22845.9|22805.9|22843.4|22803.4|0
1646977800000|2022-03-11 05:50:00|22844|22804|22841.6|22801.6|22846.5|22806.5|22841.6|22801.6|0
1646977810000|2022-03-11 05:50:10|22841|22801|22841.6|22801.6|22841.6|22801.6|22840.3|22800.3|0
1646977820000|2022-03-11 05:50:20|22841.7|22801.7|22841.6|22801.6|22841.7|22801.7|22841.6|22801.6|0
1646977830000|2022-03-11 05:50:30|22841.7|22801.7|22841.7|22801.7|22841.7|22801.7|22841.6|22801.6|0
1646977840000|2022-03-11 05:50:40|22839.9|22799.9|22840.3|22800.3|22840.3|22800.3|22837.2|22797.2|0
1646977850000|2022-03-11 05:50:50|22841.5|22801.5|22847.9|22807.9|22847.9|22807.9|22841.5|22801.5|0
1646977860000|2022-03-11 05:51:00|22848.5|22808.5|22847.9|22807.9|22849.6|22809.6|22847.9|22807.9|0
1646977870000|2022-03-11 05:51:10|22848.5|22808.5|22851|22811|22851|22811|22847.9|22807.9|0
1646977880000|2022-03-11 05:51:20|22850.4|22810.4|22854.1|22814.1|22857.2|22817.2|22849.6|22809.6|0
1646977890000|2022-03-11 05:51:30|22854.7|22814.7|22857.3|22817.3|22859|22819|22854.7|22814.7|0
1646977900000|2022-03-11 05:51:40|22856.7|22816.7|22860.4|22820.4|22862.1|22822.1|22855.9|22815.9|0
1646977910000|2022-03-11 05:51:50|22862.1|22822.1|22871.7|22831.7|22871.7|22831.7|22862.1|22822.1|0
1646977920000|2022-03-11 05:52:00|22871.1|22831.1|22863.7|22823.7|22876.2|22836.2|22863.7|22823.7|0
1646977930000|2022-03-11 05:52:10|22863.6|22823.6|22854.3|22814.3|22863.6|22823.6|22854.3|22814.3|0
1646977940000|2022-03-11 05:52:20|22854.9|22814.9|22853|22813|22856.1|22816.1|22853|22813|0
1646977950000|2022-03-11 05:52:30|22848.1|22808.1|22846.8|22806.8|22849.9|22809.9|22846.8|22806.8|0
1646977960000|2022-03-11 05:52:40|22847.3|22807.3|22848.1|22808.1|22848.1|22808.1|22846.8|22806.8|0
1646977970000|2022-03-11 05:52:50|22847|22807|22845|22805|22847|22807|22845|22805|0
1646977980000|2022-03-11 05:53:00|22844.4|22804.4|22845|22805|22845|22805|22843.7|22803.7|0
1646978000000|2022-03-11 05:53:20|22845.6|22805.6|22845|22805|22846.8|22806.8|22845|22805|0
1646978010000|2022-03-11 05:53:30|22844.4|22804.4|22837.4|22797.4|22844.4|22804.4|22837.4|22797.4|0
1646978020000|2022-03-11 05:53:40|22836.9|22796.9|22848.1|22808.1|22848.1|22808.1|22835.7|22795.7|0
1646978030000|2022-03-11 05:53:50|22847.5|22807.5|22848.1|22808.1|22848.1|22808.1|22846.7|22806.7|0
1646978040000|2022-03-11 05:54:00|22848.7|22808.7|22849.9|22809.9|22849.9|22809.9|22848.7|22808.7|0
1646978050000|2022-03-11 05:54:10|22849.3|22809.3|22849.9|22809.9|22849.9|22809.9|22848.1|22808.1|0
1646978060000|2022-03-11 05:54:20|22849.3|22809.3|22848.1|22808.1|22849.3|22809.3|22848.1|22808.1|0
1646978070000|2022-03-11 05:54:30|22849.9|22809.9|22849.9|22809.9|22853|22813|22849.9|22809.9|0
1646978090000|2022-03-11 05:54:50|22852.9|22812.9|22857.5|22817.5|22859.3|22819.3|22852.9|22812.9|0
1646978100000|2022-03-11 05:55:00|22859.9|22819.9|22870|22830|22871.8|22831.8|22859.9|22819.9|0
1646978110000|2022-03-11 05:55:10|22870.1|22830.1|22879.4|22839.4|22881.1|22841.1|22870.1|22830.1|0
1646978120000|2022-03-11 05:55:20|22880.5|22840.5|22879.4|22839.4|22884.2|22844.2|22879.4|22839.4|0
1646978130000|2022-03-11 05:55:30|22879.3|22839.3|22878|22838|22879.3|22839.3|22878|22838|0
1646978140000|2022-03-11 05:55:40|22879.8|22839.8|22876.3|22836.3|22882.5|22842.5|22876.2|22836.2|0
1646978150000|2022-03-11 05:55:50|22876.2|22836.2|22876.3|22836.3|22878|22838|22871.8|22831.8|0
1646978160000|2022-03-11 05:56:00|22876.9|22836.9|22881.1|22841.1|22881.1|22841.1|22876.9|22836.9|0
1646978170000|2022-03-11 05:56:10|22880|22840|22879.4|22839.4|22881.1|22841.1|22878|22838|0
1646978180000|2022-03-11 05:56:20|22880|22840|22876.3|22836.3|22882.5|22842.5|22876.3|22836.3|0
1646978200000|2022-03-11 05:56:40|22872.8|22832.8|22873.2|22833.2|22876.3|22836.3|22863.9|22823.9|0
1646978210000|2022-03-11 05:56:50|22873.8|22833.8|22873.2|22833.2|22874.9|22834.9|22873.2|22833.2|0
1646978220000|2022-03-11 05:57:00|22873.8|22833.8|22879.4|22839.4|22879.4|22839.4|22873.8|22833.8|0
1646978230000|2022-03-11 05:57:10|22880|22840|22882.5|22842.5|22882.5|22842.5|22879.4|22839.4|0
1646978240000|2022-03-11 05:57:20|22882.6|22842.6|22882.6|22842.6|22882.6|22842.6|22882.5|22842.5|0
1646978250000|2022-03-11 05:57:30|22882.5|22842.5|22890.6|22850.6|22890.6|22850.6|22882.5|22842.5|0
1646978260000|2022-03-11 05:57:40|22890.5|22850.5|22890.5|22850.5|22890.5|22850.5|22890.5|22850.5|0
1646978270000|2022-03-11 05:57:50|22892.3|22852.3|22899.3|22859.3|22899.9|22859.9|22892.3|22852.3|0
1646978280000|2022-03-11 05:58:00|22898.1|22858.1|22902.2|22862.2|22903|22863|22898.1|22858.1|0
1646978290000|2022-03-11 05:58:10|22906.1|22866.1|22904.4|22864.4|22906.1|22866.1|22903|22863|0
1646978300000|2022-03-11 05:58:20|22903|22863|22904.4|22864.4|22904.4|22864.4|22903|22863|0
1646978310000|2022-03-11 05:58:30|22907.3|22867.3|22907.5|22867.5|22913.7|22873.7|22907.3|22867.3|0
1646978320000|2022-03-11 05:58:40|22906.1|22866.1|22904.4|22864.4|22906.1|22866.1|22904.4|22864.4|0
1646978330000|2022-03-11 05:58:50|22903.8|22863.8|22906.1|22866.1|22907.5|22867.5|22903|22863|0
1646978340000|2022-03-11 05:59:00|22905.5|22865.5|22904.4|22864.4|22905.5|22865.5|22904.4|22864.4|0
1646978350000|2022-03-11 05:59:10|22905|22865|22903|22863|22906.1|22866.1|22903|22863|0
1646978360000|2022-03-11 05:59:20|22903.6|22863.6|22903|22863|22904.3|22864.3|22903|22863|0
1646978370000|2022-03-11 05:59:30|22903.8|22863.8|22903.8|22863.8|22905.2|22865.2|22903.8|22863.8|0
1646978380000|2022-03-11 05:59:40|22902.6|22862.6|22891.3|22851.3|22902.6|22862.6|22891.3|22851.3|0
1646978390000|2022-03-11 05:59:50|22887.8|22847.8|22878.9|22838.9|22887.8|22847.8|22878.9|22838.9|0
1646978400000|2022-03-11 06:00:00|22878.8|22838.8|22874|22834|22880.2|22840.2|22872.6|22832.6|0
1646978410000|2022-03-11 06:00:10|22873.9|22833.9|22866.4|22826.4|22873.9|22833.9|22864.6|22824.6|0
1646978420000|2022-03-11 06:00:20|22867.5|22827.5|22855.3|22815.3|22869.5|22829.5|22855.3|22815.3|0
1646978430000|2022-03-11 06:00:30|22856.4|22816.4|22880.2|22840.2|22880.2|22840.2|22855.3|22815.3|0
1646978440000|2022-03-11 06:00:40|22879.6|22839.6|22877.1|22837.1|22880.2|22840.2|22873.9|22833.9|0
1646978450000|2022-03-11 06:00:50|22881.9|22841.9|22880.1|22840.1|22881.9|22841.9|22878.8|22838.8|0
1646978460000|2022-03-11 06:01:00|22879.5|22839.5|22878.8|22838.8|22879.5|22839.5|22878.7|22838.7|0
1646978470000|2022-03-11 06:01:10|22878.7|22838.7|22878.8|22838.8|22878.8|22838.8|22878.7|22838.7|0
1646978480000|2022-03-11 06:01:20|22888.1|22848.1|22889.6|22849.6|22889.6|22849.6|22886.4|22846.4|0
1646978490000|2022-03-11 06:01:30|22890.2|22850.2|22891.3|22851.3|22891.3|22851.3|22890.2|22850.2|0
1646978500000|2022-03-11 06:01:40|22891.9|22851.9|22888.2|22848.2|22892.7|22852.7|22886.4|22846.4|0
1646978510000|2022-03-11 06:01:50|22888.8|22848.8|22889.6|22849.6|22889.6|22849.6|22888.8|22848.8|0
1646978520000|2022-03-11 06:02:00|22889.5|22849.5|22891.3|22851.3|22891.3|22851.3|22889.5|22849.5|0
1646978530000|2022-03-11 06:02:10|22890.7|22850.7|22892.7|22852.7|22892.7|22852.7|22888.2|22848.2|0
1646978540000|2022-03-11 06:02:20|22893.3|22853.3|22894.4|22854.4|22897.5|22857.5|22893.3|22853.3|0
1646978550000|2022-03-11 06:02:30|22893.8|22853.8|22892.7|22852.7|22893.8|22853.8|22892.7|22852.7|0
1646978560000|2022-03-11 06:02:40|22893.8|22853.8|22905.1|22865.1|22905.1|22865.1|22893.8|22853.8|0
1646978570000|2022-03-11 06:02:50|22905.2|22865.2|22908.3|22868.3|22908.3|22868.3|22905.2|22865.2|0
1646978580000|2022-03-11 06:03:00|22908.9|22868.9|22916.3|22876.3|22916.3|22876.3|22908.9|22868.9|0
1646978590000|2022-03-11 06:03:10|22916.2|22876.2|22916.2|22876.2|22916.3|22876.3|22916.2|22876.2|0
1646978610000|2022-03-11 06:03:30|22915.1|22875.1|22916.3|22876.3|22916.3|22876.3|22911.4|22871.4|0
1646978620000|2022-03-11 06:03:40|22916.2|22876.2|22920.7|22880.7|22920.7|22880.7|22916.2|22876.2|0
1646978630000|2022-03-11 06:03:50|22919.6|22879.6|22917.7|22877.7|22919.6|22879.6|22917.6|22877.6|0
1646978640000|2022-03-11 06:04:00|22919.4|22879.4|22917.6|22877.6|22920.8|22880.8|22917.6|22877.6|0
1646978650000|2022-03-11 06:04:10|22917.7|22877.7|22920.8|22880.8|22920.8|22880.8|22917.6|22877.6|0
1646978660000|2022-03-11 06:04:20|22926.1|22886.1|22936.4|22896.4|22936.4|22896.4|22926.1|22886.1|0
1646978670000|2022-03-11 06:04:30|22936.3|22896.3|22935|22895|22936.4|22896.4|22935|22895|0
1646978680000|2022-03-11 06:04:40|22935.6|22895.6|22941.3|22901.3|22944.4|22904.4|22935.6|22895.6|0
1646978690000|2022-03-11 06:04:50|22941.2|22901.2|22944.3|22904.3|22945.7|22905.7|22941.2|22901.2|0
1646978700000|2022-03-11 06:05:00|22944.9|22904.9|22933.3|22893.3|22945.7|22905.7|22933.2|22893.2|0
1646978710000|2022-03-11 06:05:10|22935.6|22895.6|22939.5|22899.5|22941.2|22901.2|22935.6|22895.6|0
1646978720000|2022-03-11 06:05:20|22947.5|22907.5|22947.4|22907.4|22947.5|22907.5|22945.7|22905.7|0
1646978730000|2022-03-11 06:05:30|22947.5|22907.5|22947.5|22907.5|22947.5|22907.5|22947.5|22907.5|0
1646978740000|2022-03-11 06:05:40|22947.4|22907.4|22947.5|22907.5|22947.5|22907.5|22947.4|22907.4|0
1646978750000|2022-03-11 06:05:50|22947.4|22907.4|22942.6|22902.6|22947.4|22907.4|22941.2|22901.2|0
1646978760000|2022-03-11 06:06:00|22943.2|22903.2|22948.8|22908.8|22948.8|22908.8|22942.6|22902.6|0
1646978770000|2022-03-11 06:06:10|22948.2|22908.2|22947.4|22907.4|22948.2|22908.2|22947.4|22907.4|0
1646978780000|2022-03-11 06:06:20|22946.9|22906.9|22945.7|22905.7|22947.5|22907.5|22945.7|22905.7|0
1646978790000|2022-03-11 06:06:30|22950.6|22910.6|22952|22912|22963|22923|22947.5|22907.5|0
1646978800000|2022-03-11 06:06:40|22951.9|22911.9|22948.8|22908.8|22951.9|22911.9|22948.8|22908.8|0
1646978810000|2022-03-11 06:06:50|22951.2|22911.2|22955|22915|22955|22915|22951.2|22911.2|0
1646978820000|2022-03-11 06:07:00|22955.1|22915.1|22956.8|22916.8|22956.8|22916.8|22955|22915|0
1646978830000|2022-03-11 06:07:10|22956.2|22916.2|22958.2|22918.2|22958.2|22918.2|22955.1|22915.1|0
1646978840000|2022-03-11 06:07:20|22958.3|22918.3|22970.7|22930.7|22970.7|22930.7|22958.2|22918.2|0
1646978850000|2022-03-11 06:07:30|22966.2|22926.2|22964.5|22924.5|22966.2|22926.2|22964.4|22924.4|0
1646978860000|2022-03-11 06:07:40|22964.4|22924.4|22967.6|22927.6|22967.6|22927.6|22964.4|22924.4|0
1646978870000|2022-03-11 06:07:50|22968.2|22928.2|22983.1|22943.1|22989.3|22949.3|22968.2|22928.2|0
1646978880000|2022-03-11 06:08:00|22982.5|22942.5|22976.8|22936.8|22982.5|22942.5|22976.8|22936.8|0
1646978890000|2022-03-11 06:08:10|22973.7|22933.7|22963|22923|22973.7|22933.7|22963|22923|0
1646978900000|2022-03-11 06:08:20|22961.3|22921.3|22958.1|22918.1|22961.3|22921.3|22958.1|22918.1|0
1646978910000|2022-03-11 06:08:30|22958.2|22918.2|22951.9|22911.9|22958.2|22918.2|22951.9|22911.9|0
1646978920000|2022-03-11 06:08:40|22950.7|22910.7|22948.8|22908.8|22950.7|22910.7|22948.8|22908.8|0
1646978930000|2022-03-11 06:08:50|22951.2|22911.2|22951.9|22911.9|22955|22915|22951.2|22911.2|0
1646978940000|2022-03-11 06:09:00|22953.1|22913.1|22967.5|22927.5|22973.7|22933.7|22953.1|22913.1|0
1646978960000|2022-03-11 06:09:20|22970.6|22930.6|22972.3|22932.3|22973.7|22933.7|22970.6|22930.6|0
1646978970000|2022-03-11 06:09:30|22972.9|22932.9|22973.7|22933.7|22973.7|22933.7|22972.9|22932.9|0
1646978980000|2022-03-11 06:09:40|22972.5|22932.5|22972.3|22932.3|22973.7|22933.7|22969.2|22929.2|0
1646978990000|2022-03-11 06:09:50|22973.7|22933.7|22973.7|22933.7|22973.7|22933.7|22973.7|22933.7|0
1646979000000|2022-03-11 06:10:00|22972.5|22932.5|22970.6|22930.6|22972.5|22932.5|22964.3|22924.3|0
1646979010000|2022-03-11 06:10:10|22970.5|22930.5|22967.5|22927.5|22970.6|22930.6|22966.1|22926.1|0
1646979020000|2022-03-11 06:10:20|22967.4|22927.4|22963|22923|22967.4|22927.4|22963|22923|0
1646979060000|2022-03-11 06:11:00|22965.9|22925.9|22970.6|22930.6|22970.6|22930.6|22965.9|22925.9|0
1646979080000|2022-03-11 06:11:20|22970|22930|22970.6|22930.6|22970.6|22930.6|22969.2|22929.2|0
1646979110000|2022-03-11 06:11:50|22972.3|22932.3|22972.3|22932.3|22972.3|22932.3|22972.3|22932.3|0
1646979120000|2022-03-11 06:12:00|22973.7|22933.7|22975.5|22935.5|22978.5|22938.5|22973.7|22933.7|0
1646979130000|2022-03-11 06:12:10|22977.2|22937.2|22979.9|22939.9|22979.9|22939.9|22977.2|22937.2|0
1646979140000|2022-03-11 06:12:20|22981.7|22941.7|22979.9|22939.9|22984.8|22944.8|22979.9|22939.9|0
1646979160000|2022-03-11 06:12:40|22981.7|22941.7|22981.7|22941.7|22981.7|22941.7|22981.7|22941.7|0
1646979170000|2022-03-11 06:12:50|22982.3|22942.3|22983.1|22943.1|22983.1|22943.1|22982.3|22942.3|0
1646979180000|2022-03-11 06:13:00|22983.7|22943.7|22996.1|22956.1|22996.1|22956.1|22983.7|22943.7|0
1646979190000|2022-03-11 06:13:10|22997.2|22957.2|23003.5|22963.5|23006.6|22966.6|22997.2|22957.2|0
1646979200000|2022-03-11 06:13:20|23002.9|22962.9|23000.4|22960.4|23002.9|22962.9|22995.5|22955.5|0
1646979210000|2022-03-11 06:13:30|22997.3|22957.3|22997.3|22957.3|22998.6|22958.6|22995.5|22955.5|0
1646979220000|2022-03-11 06:13:40|22996.7|22956.7|22995.5|22955.5|22996.7|22956.7|22995.5|22955.5|0
1646979230000|2022-03-11 06:13:50|22993.8|22953.8|22988|22948|22993.8|22953.8|22988|22948|0
1646979240000|2022-03-11 06:14:00|22987.4|22947.4|22975.5|22935.5|22987.4|22947.4|22972.4|22932.4|0
1646979250000|2022-03-11 06:14:10|22975.6|22935.6|22981.8|22941.8|22981.8|22941.8|22975.6|22935.6|0
1646979260000|2022-03-11 06:14:20|22982.9|22942.9|22978.6|22938.6|22984.9|22944.9|22978.6|22938.6|0
1646979270000|2022-03-11 06:14:30|22979.8|22939.8|22979.2|22939.2|22981.8|22941.8|22979.2|22939.2|0
1646979280000|2022-03-11 06:14:40|22978.6|22938.6|22973|22933|22978.6|22938.6|22973|22933|0
1646979290000|2022-03-11 06:14:50|22974.7|22934.7|22973.3|22933.3|22974.7|22934.7|22973.3|22933.3|0
1646979300000|2022-03-11 06:15:00|22973.9|22933.9|22977.8|22937.8|22977.8|22937.8|22973.9|22933.9|0
1646979310000|2022-03-11 06:15:10|22979.4|22939.4|22985.6|22945.6|22987.4|22947.4|22979.4|22939.4|0
1646979320000|2022-03-11 06:15:20|22985|22945|22979.4|22939.4|22985|22945|22978.1|22938.1|0
1646979330000|2022-03-11 06:15:30|22978.8|22938.8|22979.4|22939.4|22979.4|22939.4|22978|22938|0
1646979350000|2022-03-11 06:15:50|22980|22940|22979.4|22939.4|22981.2|22941.2|22979.4|22939.4|0
1646979390000|2022-03-11 06:16:30|22977.7|22937.7|22973.2|22933.2|22977.7|22937.7|22973.2|22933.2|0
1646979400000|2022-03-11 06:16:40|22974.9|22934.9|22978|22938|22979.4|22939.4|22974.9|22934.9|0
1646979410000|2022-03-11 06:16:50|22976.4|22936.4|22976.4|22936.4|22976.4|22936.4|22976.4|22936.4|0
1646979420000|2022-03-11 06:17:00|22975.2|22935.2|22971.5|22931.5|22975.2|22935.2|22971.5|22931.5|0
1646979440000|2022-03-11 06:17:20|22969|22929|22969|22929|22969|22929|22969|22929|0
1646979480000|2022-03-11 06:18:00|22970.8|22930.8|22972.1|22932.1|22973.8|22933.8|22970.8|22930.8|0
1646979490000|2022-03-11 06:18:10|22972.7|22932.7|22973.9|22933.9|22975.2|22935.2|22972.7|22932.7|0
1646979500000|2022-03-11 06:18:20|22969|22929|22967.7|22927.7|22972.1|22932.1|22967.7|22927.7|0
1646979510000|2022-03-11 06:18:30|22969.4|22929.4|22977|22937|22977|22937|22969.4|22929.4|0
1646979520000|2022-03-11 06:18:40|22977.6|22937.6|22998.8|22958.8|23001.9|22961.9|22977.6|22937.6|0
1646979530000|2022-03-11 06:18:50|22998.2|22958.2|22989.5|22949.5|22998.2|22958.2|22989.5|22949.5|0
1646979540000|2022-03-11 06:19:00|22990.9|22950.9|22990.9|22950.9|22990.9|22950.9|22990.9|22950.9|0
1646979560000|2022-03-11 06:19:20|22991.4|22951.4|22977.1|22937.1|22992.6|22952.6|22977|22937|0
1646979570000|2022-03-11 06:19:30|22978.2|22938.2|22986.4|22946.4|22986.4|22946.4|22978.2|22938.2|0
1646979590000|2022-03-11 06:19:50|22986.3|22946.3|22986.3|22946.3|22986.4|22946.4|22986.3|22946.3|0
1646979600000|2022-03-11 06:20:00|22986.4|22946.4|23001.9|22961.9|23001.9|22961.9|22986.3|22946.3|0
1646979610000|2022-03-11 06:20:10|23000.2|22960.2|23003.2|22963.2|23003.3|22963.3|22997|22957|0
1646979620000|2022-03-11 06:20:20|23004.4|22964.4|23006.3|22966.3|23011.2|22971.2|23004.4|22964.4|0
1646979630000|2022-03-11 06:20:30|23006.4|22966.4|23000.1|22960.1|23008.1|22968.1|22995.7|22955.7|0
1646979640000|2022-03-11 06:20:40|23000.2|22960.2|23005|22965|23005|22965|23000.1|22960.1|0
1646979660000|2022-03-11 06:21:00|23003.3|22963.3|22997|22957|23003.3|22963.3|22997|22957|0
1646979680000|2022-03-11 06:21:20|22995.9|22955.9|22993.9|22953.9|22995.9|22955.9|22993.9|22953.9|0
1646979690000|2022-03-11 06:21:30|22994.5|22954.5|22997|22957|22997|22957|22994.5|22954.5|0
1646979700000|2022-03-11 06:21:40|22997.1|22957.1|23001.9|22961.9|23003.3|22963.3|22997.1|22957.1|0
1646979710000|2022-03-11 06:21:50|22998.8|22958.8|22998.8|22958.8|22998.8|22958.8|22998.8|22958.8|0
1646979720000|2022-03-11 06:22:00|22999.9|22959.9|23001.9|22961.9|23001.9|22961.9|22999.9|22959.9|0
1646979730000|2022-03-11 06:22:10|23000.7|22960.7|22998.8|22958.8|23000.7|22960.7|22998.8|22958.8|0
1646979750000|2022-03-11 06:22:30|22998.7|22958.7|22998.7|22958.7|22998.7|22958.7|22998.7|22958.7|0
1646979760000|2022-03-11 06:22:40|22998.8|22958.8|22995.6|22955.6|22998.8|22958.8|22995.6|22955.6|0
1646979770000|2022-03-11 06:22:50|22995|22955|22998.7|22958.7|22998.7|22958.7|22992.5|22952.5|0
1646979780000|2022-03-11 06:23:00|22999.3|22959.3|22993.9|22953.9|23000.1|22960.1|22993.9|22953.9|0
1646979790000|2022-03-11 06:23:10|22992.5|22952.5|22992.5|22952.5|22992.5|22952.5|22992.5|22952.5|0
1646979800000|2022-03-11 06:23:20|22990.7|22950.7|22987.6|22947.6|22990.7|22950.7|22987.6|22947.6|0
1646979830000|2022-03-11 06:23:50|22987|22947|22986.2|22946.2|22989.3|22949.3|22986.2|22946.2|0
1646979860000|2022-03-11 06:24:20|22986.8|22946.8|22989.3|22949.3|22989.3|22949.3|22986.2|22946.2|0
1646979870000|2022-03-11 06:24:30|22988.7|22948.7|22987.6|22947.6|22988.7|22948.7|22987.6|22947.6|0
1646979900000|2022-03-11 06:25:00|22992.5|22952.5|22992.4|22952.4|22992.5|22952.5|22992.4|22952.4|0
1646979910000|2022-03-11 06:25:10|22991.8|22951.8|22990.7|22950.7|22991.8|22951.8|22990.7|22950.7|0
1646979920000|2022-03-11 06:25:20|22996.9|22956.9|22998.7|22958.7|22998.7|22958.7|22996.9|22956.9|0
1646979940000|2022-03-11 06:25:40|22999.8|22959.8|22995.6|22955.6|23001.8|22961.8|22995.6|22955.6|0
1646979950000|2022-03-11 06:25:50|22993.8|22953.8|22997|22957|22997|22957|22990.7|22950.7|0
1646979970000|2022-03-11 06:26:10|22995.8|22955.8|22993.8|22953.8|22995.8|22955.8|22993.8|22953.8|0
1646979980000|2022-03-11 06:26:20|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|22993.9|22953.9|0
1646979990000|2022-03-11 06:26:30|22994.4|22954.4|22994.4|22954.4|22995.6|22955.6|22993.9|22953.9|0
1646980000000|2022-03-11 06:26:40|22995.6|22955.6|22992.5|22952.5|22995.6|22955.6|22992.5|22952.5|0
1646980010000|2022-03-11 06:26:50|22993.1|22953.1|22993.9|22953.9|22993.9|22953.9|22993.1|22953.1|0
1646980040000|2022-03-11 06:27:20|22993.8|22953.8|22990.7|22950.7|22993.9|22953.9|22986.2|22946.2|0
1646980060000|2022-03-11 06:27:40|22989.6|22949.6|22989.4|22949.4|22989.6|22949.6|22987.6|22947.6|0
1646980070000|2022-03-11 06:27:50|22990|22950|22990.8|22950.8|22990.8|22950.8|22990|22950|0
1646980100000|2022-03-11 06:28:20|22990.2|22950.2|22987.7|22947.7|22990.2|22950.2|22986.3|22946.3|0
1646980110000|2022-03-11 06:28:30|22988.2|22948.2|22988.2|22948.2|22990.8|22950.8|22988.2|22948.2|0
1646980120000|2022-03-11 06:28:40|22988.3|22948.3|22988.3|22948.3|22988.3|22948.3|22988.3|22948.3|0
1646980130000|2022-03-11 06:28:50|22991.4|22951.4|22991.4|22951.4|22994.5|22954.5|22991.4|22951.4|0
1646980140000|2022-03-11 06:29:00|22992|22952|22994.5|22954.5|22994.5|22954.5|22992|22952|0
1646980150000|2022-03-11 06:29:10|22995.1|22955.1|22996.3|22956.3|22996.3|22956.3|22995.1|22955.1|0
1646980170000|2022-03-11 06:29:30|22997.6|22957.6|22997.6|22957.6|22999.4|22959.4|22997.6|22957.6|0
1646980180000|2022-03-11 06:29:40|22995.3|22955.3|22996.2|22956.2|22996.2|22956.2|22991.4|22951.4|0
1646980190000|2022-03-11 06:29:50|22996.3|22956.3|22996.2|22956.2|22996.3|22956.3|22996.2|22956.2|0
1646980200000|2022-03-11 06:30:00|22996.3|22956.3|22990|22950|22996.3|22956.3|22990|22950|0
1646980210000|2022-03-11 06:30:10|22988.8|22948.8|22983.8|22943.8|22988.8|22948.8|22983.8|22943.8|0
1646980220000|2022-03-11 06:30:20|22984.4|22944.4|22985.1|22945.1|22985.2|22945.2|22983.8|22943.8|0
1646980230000|2022-03-11 06:30:30|22985.7|22945.7|22988.2|22948.2|22988.2|22948.2|22985.7|22945.7|0
1646980240000|2022-03-11 06:30:40|22988.8|22948.8|22990|22950|22990|22950|22988.8|22948.8|0
1646980270000|2022-03-11 06:31:10|22990.6|22950.6|22997.6|22957.6|22997.6|22957.6|22990.6|22950.6|0
1646980280000|2022-03-11 06:31:20|22997.5|22957.5|22997.5|22957.5|22997.5|22957.5|22997.5|22957.5|0
1646980300000|2022-03-11 06:31:40|22998.1|22958.1|22988.2|22948.2|22999.3|22959.3|22988.2|22948.2|0
1646980330000|2022-03-11 06:32:10|22987.6|22947.6|22985.1|22945.1|22987.6|22947.6|22983.7|22943.7|0
1646980360000|2022-03-11 06:32:40|22986.2|22946.2|22988.2|22948.2|22988.2|22948.2|22986.2|22946.2|0
1646980370000|2022-03-11 06:32:50|22988.1|22948.1|22988.1|22948.1|22988.2|22948.2|22986.8|22946.8|0
1646980380000|2022-03-11 06:33:00|22987.6|22947.6|22988.1|22948.1|22988.2|22948.2|22986.8|22946.8|0
1646980390000|2022-03-11 06:33:10|22988.2|22948.2|22989.9|22949.9|22991.3|22951.3|22988.2|22948.2|0
1646980400000|2022-03-11 06:33:20|22990.5|22950.5|22991.3|22951.3|22991.3|22951.3|22990.5|22950.5|0
1646980410000|2022-03-11 06:33:30|22990.7|22950.7|22983.7|22943.7|22990.7|22950.7|22983.7|22943.7|0
1646980430000|2022-03-11 06:33:50|22984.3|22944.3|22985|22945|22985|22945|22983.7|22943.7|0
1646980440000|2022-03-11 06:34:00|22985.6|22945.6|22986.8|22946.8|22986.8|22946.8|22985.6|22945.6|0
1646980460000|2022-03-11 06:34:20|22986.2|22946.2|22985|22945|22986.8|22946.8|22985|22945|0
1646980470000|2022-03-11 06:34:30|22983.7|22943.7|22983.6|22943.6|22983.7|22943.7|22983.6|22943.6|0
1646980490000|2022-03-11 06:34:50|22992|22952|22992|22952|22992|22952|22992|22952|0
1646980510000|2022-03-11 06:35:10|22990.3|22950.3|22987.1|22947.1|22990.3|22950.3|22987.1|22947.1|0
1646980520000|2022-03-11 06:35:20|22986.6|22946.6|22984|22944|22986.6|22946.6|22984|22944|0
1646980530000|2022-03-11 06:35:30|22983.4|22943.4|22988.9|22948.9|22988.9|22948.9|22982.7|22942.7|0
1646980540000|2022-03-11 06:35:40|22988.3|22948.3|22987.1|22947.1|22988.3|22948.3|22985.8|22945.8|0
1646980550000|2022-03-11 06:35:50|22986|22946|22984.1|22944.1|22986|22946|22982.7|22942.7|0
1646980560000|2022-03-11 06:36:00|22981.7|22941.7|22971.6|22931.6|22981.7|22941.7|22971.6|22931.6|0
1646980570000|2022-03-11 06:36:10|22972.2|22932.2|22970.3|22930.3|22973.4|22933.4|22968.5|22928.5|0
1646980580000|2022-03-11 06:36:20|22968.5|22928.5|22965.4|22925.4|22968.5|22928.5|22965.4|22925.4|0
1646980590000|2022-03-11 06:36:30|22964.8|22924.8|22960.9|22920.9|22964.8|22924.8|22960.9|22920.9|0
1646980600000|2022-03-11 06:36:40|22960.4|22920.4|22967.2|22927.2|22967.2|22927.2|22959.2|22919.2|0
1646980610000|2022-03-11 06:36:50|22967.1|22927.1|22968.5|22928.5|22980.9|22940.9|22967.1|22927.1|0
1646980630000|2022-03-11 06:37:10|22964.4|22924.4|22957.8|22917.8|22964.4|22924.4|22957.8|22917.8|0
1646980640000|2022-03-11 06:37:20|22959|22919|22962.3|22922.3|22962.3|22922.3|22959|22919|0
1646980650000|2022-03-11 06:37:30|22964|22924|22968.5|22928.5|22968.5|22928.5|22964|22924|0
1646980670000|2022-03-11 06:37:50|22967.9|22927.9|22965.4|22925.4|22967.9|22927.9|22965.4|22925.4|0
1646980680000|2022-03-11 06:38:00|22967.8|22927.8|22980.9|22940.9|22980.9|22940.9|22967.8|22927.8|0
1646980690000|2022-03-11 06:38:10|22981.5|22941.5|22971.6|22931.6|22982.7|22942.7|22970.3|22930.3|0
1646980700000|2022-03-11 06:38:20|22971.7|22931.7|22974.8|22934.8|22974.8|22934.8|22971.7|22931.7|0
1646980710000|2022-03-11 06:38:30|22975.4|22935.4|22977.9|22937.9|22977.9|22937.9|22975.4|22935.4|0
1646980720000|2022-03-11 06:38:40|22978|22938|22981|22941|22982.8|22942.8|22978|22938|0
1646980740000|2022-03-11 06:39:00|22980.4|22940.4|22977.9|22937.9|22981.1|22941.1|22977.9|22937.9|0
1646980750000|2022-03-11 06:39:10|22978|22938|22990.4|22950.4|22992.1|22952.1|22978|22938|0
1646980780000|2022-03-11 06:39:40|22988.6|22948.6|22992.1|22952.1|22992.1|22952.1|22985.9|22945.9|0
1646980790000|2022-03-11 06:39:50|22991.5|22951.5|22987.3|22947.3|22991.5|22951.5|22987.3|22947.3|0
1646980800000|2022-03-11 06:40:00|22987.2|22947.2|22987.2|22947.2|22989|22949|22987.2|22947.2|0
1646980810000|2022-03-11 06:40:10|22987.8|22947.8|22989|22949|22989|22949|22987.8|22947.8|0
1646980820000|2022-03-11 06:40:20|22992.5|22952.5|23005.9|22965.9|23005.9|22965.9|22992.5|22952.5|0
1646980830000|2022-03-11 06:40:30|23007.7|22967.7|23009|22969|23009|22969|23005.9|22965.9|0
1646980840000|2022-03-11 06:40:40|23009.6|22969.6|23010.8|22970.8|23010.8|22970.8|23009|22969|0
1646980850000|2022-03-11 06:40:50|23011.9|22971.9|23024.6|22984.6|23024.6|22984.6|23011.9|22971.9|0
1646980860000|2022-03-11 06:41:00|23023.4|22983.4|23024.6|22984.6|23024.6|22984.6|23021.5|22981.5|0
1646980870000|2022-03-11 06:41:10|23025.2|22985.2|23030.8|22990.8|23030.8|22990.8|23024.6|22984.6|0
1646980880000|2022-03-11 06:41:20|23030.9|22990.9|23018.4|22978.4|23030.9|22990.9|23018.4|22978.4|0
1646980890000|2022-03-11 06:41:30|23016.6|22976.6|23030.8|22990.8|23030.8|22990.8|23013.9|22973.9|0
1646980900000|2022-03-11 06:41:40|23029.5|22989.5|23024.6|22984.6|23029.5|22989.5|23024.6|22984.6|0
1646980910000|2022-03-11 06:41:50|23025.2|22985.2|23029.5|22989.5|23029.5|22989.5|23025.2|22985.2|0
1646980920000|2022-03-11 06:42:00|23025.4|22985.4|23021.5|22981.5|23025.4|22985.4|23018.4|22978.4|0
1646980930000|2022-03-11 06:42:10|23022.1|22982.1|23022.3|22982.3|23023.3|22983.3|23022.1|22982.1|0
1646980940000|2022-03-11 06:42:20|23024|22984|23025.4|22985.4|23040.9|23000.9|23024|22984|0
1646980950000|2022-03-11 06:42:30|23025.3|22985.3|23025.3|22985.3|23026.7|22986.7|23025.3|22985.3|0
1646980960000|2022-03-11 06:42:40|23025.4|22985.4|23028.5|22988.5|23028.5|22988.5|23025.4|22985.4|0
1646980970000|2022-03-11 06:42:50|23027.3|22987.3|23025.3|22985.3|23027.3|22987.3|23025.3|22985.3|0
1646980980000|2022-03-11 06:43:00|23026.5|22986.5|23028.5|22988.5|23028.5|22988.5|23026.5|22986.5|0
1646980990000|2022-03-11 06:43:10|23028.4|22988.4|23029.8|22989.8|23029.8|22989.8|23025.3|22985.3|0
1646981000000|2022-03-11 06:43:20|23030.4|22990.4|23048.4|23008.4|23048.4|23008.4|23030.4|22990.4|0
1646981010000|2022-03-11 06:43:30|23047.8|23007.8|23046.7|23006.7|23047.8|23007.8|23045.3|23005.3|0
1646981020000|2022-03-11 06:43:40|23046.1|23006.1|23033.1|22993.1|23047.3|23007.3|23028.6|22988.6|0
1646981030000|2022-03-11 06:43:50|23037.7|22997.7|23053.5|23013.5|23053.5|23013.5|23037.7|22997.7|0
1646981040000|2022-03-11 06:44:00|23054.6|23014.6|23042.4|23002.4|23061|23021|23042.4|23002.4|0
1646981050000|2022-03-11 06:44:10|23043|23003|23044.1|23004.1|23044.1|23004.1|23043|23003|0
1646981060000|2022-03-11 06:44:20|23044.7|23004.7|23041|23001|23045.5|23005.5|23037.9|22997.9|0
1646981070000|2022-03-11 06:44:30|23040.5|23000.5|23039.3|22999.3|23040.5|23000.5|23039.3|22999.3|0
1646981090000|2022-03-11 06:44:50|23039.9|22999.9|23042.4|23002.4|23042.4|23002.4|23039.9|22999.9|0
1646981100000|2022-03-11 06:45:00|23043|23003|23051.7|23011.7|23053.4|23013.4|23043|23003|0
1646981110000|2022-03-11 06:45:10|23052.3|23012.3|23053.5|23013.5|23053.5|23013.5|23052.3|23012.3|0
1646981120000|2022-03-11 06:45:20|23059.7|23019.7|23072|23032|23072|23032|23059.7|23019.7|0
1646981130000|2022-03-11 06:45:30|23070.8|23030.8|23075.1|23035.1|23078.2|23038.2|23068.9|23028.9|0
1646981140000|2022-03-11 06:45:40|23074.5|23034.5|23064.5|23024.5|23076.9|23036.9|23064.5|23024.5|0
1646981150000|2022-03-11 06:45:50|23065.6|23025.6|23067.6|23027.6|23067.6|23027.6|23065.6|23025.6|0
1646981160000|2022-03-11 06:46:00|23068.1|23028.1|23068.9|23028.9|23068.9|23028.9|23068.1|23028.1|0
1646981170000|2022-03-11 06:46:10|23072.4|23032.4|23078.2|23038.2|23081.3|23041.3|23072.4|23032.4|0
1646981180000|2022-03-11 06:46:20|23072.4|23032.4|23059.6|23019.6|23072.4|23032.4|23055.1|23015.1|0
1646981200000|2022-03-11 06:46:40|23058.4|23018.4|23056.5|23016.5|23058.4|23018.4|23056.5|23016.5|0
1646981220000|2022-03-11 06:47:00|23052.4|23012.4|23044|23004|23052.4|23012.4|23044|23004|0
1646981240000|2022-03-11 06:47:20|23046.3|23006.3|23056.4|23016.4|23062.6|23022.6|23046.3|23006.3|0
1646981250000|2022-03-11 06:47:30|23051.2|23011.2|23040.9|23000.9|23051.2|23011.2|23040.9|23000.9|0
1646981270000|2022-03-11 06:47:50|23039.7|22999.7|23028.5|22988.5|23039.7|22999.7|23028.5|22988.5|0
1646981280000|2022-03-11 06:48:00|23027.9|22987.9|23033.3|22993.3|23034.7|22994.7|23024|22984|0
1646981290000|2022-03-11 06:48:10|23032.2|22992.2|23030.3|22990.3|23034.7|22994.7|23030.2|22990.2|0
1646981300000|2022-03-11 06:48:20|23030.2|22990.2|23030.3|22990.3|23030.3|22990.3|23030.2|22990.2|0
1646981310000|2022-03-11 06:48:30|23030.2|22990.2|23042.7|23002.7|23047.2|23007.2|23030.2|22990.2|0
1646981330000|2022-03-11 06:48:50|23042.6|23002.6|23042.6|23002.6|23042.6|23002.6|23042.6|23002.6|0
1646981340000|2022-03-11 06:49:00|23042.7|23002.7|23054.7|23014.7|23056.5|23016.5|23042.6|23002.6|0
1646981350000|2022-03-11 06:49:10|23052|23012|23052|23012|23052|23012|23050.2|23010.2|0
1646981360000|2022-03-11 06:49:20|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|23050.3|23010.3|0
1646981370000|2022-03-11 06:49:30|23049.7|23009.7|23045.8|23005.8|23049.7|23009.7|23045.8|23005.8|0
1646981380000|2022-03-11 06:49:40|23051.6|23011.6|23065.8|23025.8|23067.5|23027.5|23051.6|23011.6|0
1646981410000|2022-03-11 06:50:10|23057.7|23017.7|23042.7|23002.7|23057.7|23017.7|23042.7|23002.7|0
1646981420000|2022-03-11 06:50:20|23043.3|23003.3|23045.8|23005.8|23045.8|23005.8|23043.3|23003.3|0
1646981430000|2022-03-11 06:50:30|23045.2|23005.2|23045.8|23005.8|23045.8|23005.8|23044.1|23004.1|0
1646981440000|2022-03-11 06:50:40|23045.2|23005.2|23041|23001|23045.2|23005.2|23041|23001|0
1646981450000|2022-03-11 06:50:50|23043.9|23003.9|23062.7|23022.7|23062.7|23022.7|23043.9|23003.9|0
1646981460000|2022-03-11 06:51:00|23061.3|23021.3|23062.7|23022.7|23062.7|23022.7|23059.6|23019.6|0
1646981470000|2022-03-11 06:51:10|23062.1|23022.1|23061.3|23021.3|23062.1|23022.1|23061.3|23021.3|0
1646981480000|2022-03-11 06:51:20|23061.9|23021.9|23061.3|23021.3|23062.7|23022.7|23061.3|23021.3|0
1646981490000|2022-03-11 06:51:30|23060.7|23020.7|23061.3|23021.3|23061.3|23021.3|23059.6|23019.6|0
1646981500000|2022-03-11 06:51:40|23063.7|23023.7|23067.5|23027.5|23067.6|23027.6|23063.7|23023.7|0
1646981510000|2022-03-11 06:51:50|23067.6|23027.6|23073.8|23033.8|23073.8|23033.8|23067.6|23027.6|0
1646981520000|2022-03-11 06:52:00|23070.7|23030.7|23058.2|23018.2|23070.7|23030.7|23058.2|23018.2|0
1646981530000|2022-03-11 06:52:10|23059.4|23019.4|23061.3|23021.3|23061.3|23021.3|23059.4|23019.4|0
1646981540000|2022-03-11 06:52:20|23060.7|23020.7|23058.2|23018.2|23060.7|23020.7|23058.2|23018.2|0
1646981550000|2022-03-11 06:52:30|23057.6|23017.6|23058.2|23018.2|23064.4|23024.4|23056.4|23016.4|0
1646981570000|2022-03-11 06:52:50|23057.6|23017.6|23055.1|23015.1|23057.6|23017.6|23055.1|23015.1|0
1646981590000|2022-03-11 06:53:10|23059.8|23019.8|23055.1|23015.1|23067.5|23027.5|23055.1|23015.1|0
1646981600000|2022-03-11 06:53:20|23055.7|23015.7|23056.5|23016.5|23056.5|23016.5|23055.7|23015.7|0
1646981650000|2022-03-11 06:54:10|23062.3|23022.3|23075.1|23035.1|23075.1|23035.1|23062.3|23022.3|0
1646981660000|2022-03-11 06:54:20|23074.5|23034.5|23073.7|23033.7|23074.5|23034.5|23073.7|23033.7|0
1646981670000|2022-03-11 06:54:30|23074.3|23034.3|23075.1|23035.1|23075.1|23035.1|23074.3|23034.3|0
1646981680000|2022-03-11 06:54:40|23077.4|23037.4|23081.3|23041.3|23081.3|23041.3|23077.4|23037.4|0
1646981690000|2022-03-11 06:54:50|23080.7|23040.7|23079.9|23039.9|23081.3|23041.3|23079.9|23039.9|0
1646981700000|2022-03-11 06:55:00|23080|23040|23079.9|23039.9|23081.3|23041.3|23078.2|23038.2|0
1646981710000|2022-03-11 06:55:10|23079.4|23039.4|23075.1|23035.1|23079.4|23039.4|23075.1|23035.1|0
1646981720000|2022-03-11 06:55:20|23073.7|23033.7|23072|23032|23073.7|23033.7|23072|23032|0
1646981730000|2022-03-11 06:55:30|23070.6|23030.6|23072|23032|23072|23032|23070.6|23030.6|0
1646981740000|2022-03-11 06:55:40|23071.4|23031.4|23072|23032|23072|23032|23070.6|23030.6|0
1646981750000|2022-03-11 06:55:50|23071.9|23031.9|23073.7|23033.7|23073.7|23033.7|23070.6|23030.6|0
1646981760000|2022-03-11 06:56:00|23073.1|23033.1|23084.4|23044.4|23086.1|23046.1|23070.6|23030.6|0
1646981770000|2022-03-11 06:56:10|23083.8|23043.8|23081.3|23041.3|23083.8|23043.8|23081.3|23041.3|0
1646981780000|2022-03-11 06:56:20|23079.9|23039.9|23076.8|23036.8|23081.3|23041.3|23076.8|23036.8|0
1646981790000|2022-03-11 06:56:30|23075|23035|23075|23035|23075|23035|23075|23035|0
1646981800000|2022-03-11 06:56:40|23074.4|23034.4|23076.8|23036.8|23076.8|23036.8|23068.8|23028.8|0
1646981810000|2022-03-11 06:56:50|23076.7|23036.7|23073.6|23033.6|23076.8|23036.8|23073.6|23033.6|0
1646981820000|2022-03-11 06:57:00|23067.4|23027.4|23067.4|23027.4|23067.4|23027.4|23067.4|23027.4|0
1646981830000|2022-03-11 06:57:10|23066.8|23026.8|23065.7|23025.7|23066.8|23026.8|23065.6|23025.6|0
1646981840000|2022-03-11 06:57:20|23065.1|23025.1|23073.6|23033.6|23075|23035|23064.3|23024.3|0
1646981880000|2022-03-11 06:58:00|23074.2|23034.2|23075|23035|23075|23035|23074.2|23034.2|0
1646981900000|2022-03-11 06:58:20|23075.6|23035.6|23076.8|23036.8|23076.8|23036.8|23075.6|23035.6|0
1646981910000|2022-03-11 06:58:30|23083|23043|23087.5|23047.5|23089.2|23049.2|23083|23043|0
1646981920000|2022-03-11 06:58:40|23086.1|23046.1|23104.7|23064.7|23109.2|23069.2|23084.3|23044.3|0
1646981930000|2022-03-11 06:58:50|23104.2|23064.2|23093.6|23053.6|23104.2|23064.2|23093.6|23053.6|0
1646981940000|2022-03-11 06:59:00|23093.7|23053.7|23093.7|23053.7|23093.7|23053.7|23093.7|23053.7|0
1646981950000|2022-03-11 06:59:10|23094.2|23054.2|23086.1|23046.1|23095.4|23055.4|23086.1|23046.1|0
1646981960000|2022-03-11 06:59:20|23085.5|23045.5|23083|23043|23085.5|23045.5|23083|23043|0
1646981980000|2022-03-11 06:59:40|23081.8|23041.8|23075.1|23035.1|23081.8|23041.8|23070.6|23030.6|0
1646981990000|2022-03-11 06:59:50|23075|23035|23061.3|23021.3|23075|23035|23061.3|23021.3|0
1646982000000|2022-03-11 07:00:00|23064.8|23024.8|23086.1|23046.1|23092.3|23052.3|23064.8|23024.8|0
1646982010000|2022-03-11 07:00:10|23087.3|23047.3|23096.8|23056.8|23096.8|23056.8|23087.3|23047.3|0
1646982020000|2022-03-11 07:00:20|23096.2|23056.2|23096.8|23056.8|23096.8|23056.8|23092.3|23052.3|0
1646982030000|2022-03-11 07:00:30|23101.6|23061.6|23096.8|23056.8|23101.7|23061.7|23096.8|23056.8|0
1646982040000|2022-03-11 07:00:40|23096.2|23056.2|23095.5|23055.5|23098.6|23058.6|23095.4|23055.4|0
1646982050000|2022-03-11 07:00:50|23098.6|23058.6|23093.8|23053.8|23118.6|23078.6|23093.8|23053.8|7
1646982060000|2022-03-11 07:01:00|23081.1|23066.1|23073.6|23058.6|23083.6|23068.6|23073.6|23058.6|5
1646982070000|2022-03-11 07:01:10|23076.1|23061.1|23083.6|23068.6|23083.6|23068.6|23076.1|23061.1|0
1646982080000|2022-03-11 07:01:20|23086.1|23071.1|23083.6|23068.6|23086.1|23071.1|23083.6|23068.6|1
1646982090000|2022-03-11 07:01:30|||||||||1
1646982110000|2022-03-11 07:01:50|23086.1|23071.1|23083.6|23068.6|23086.1|23071.1|23083.6|23068.6|0
1646982120000|2022-03-11 07:02:00|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|2
1646982150000|2022-03-11 07:02:30|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|23091.1|23076.1|6
1646982160000|2022-03-11 07:02:40|23088.6|23073.6|23088.6|23073.6|23088.6|23073.6|23088.6|23073.6|0
1646982170000|2022-03-11 07:02:50|||||||||1
1646982180000|2022-03-11 07:03:00|23091.1|23076.1|23103.6|23088.6|23103.6|23088.6|23088.6|23073.6|3
1646982200000|2022-03-11 07:03:20|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|23101.1|23086.1|0
1646982210000|2022-03-11 07:03:30|23103.6|23088.6|23118.6|23103.6|23121.1|23106.1|23103.6|23088.6|2
1646982220000|2022-03-11 07:03:40|23116.1|23101.1|23118.6|23103.6|23118.6|23103.6|23116.1|23101.1|0
1646982230000|2022-03-11 07:03:50|23123.6|23108.6|23123.6|23108.6|23123.6|23108.6|23121.1|23106.1|0
1646982240000|2022-03-11 07:04:00|23126.1|23111.1|23128.6|23113.6|23128.6|23113.6|23126.1|23111.1|0
1646982250000|2022-03-11 07:04:10|23123.6|23108.6|23123.6|23108.6|23123.6|23108.6|23123.6|23108.6|0
1646982260000|2022-03-11 07:04:20|23121.1|23106.1|23118.6|23103.6|23121.1|23106.1|23116.1|23101.1|1
1646982280000|2022-03-11 07:04:40|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|23116.1|23101.1|0
1646982290000|2022-03-11 07:04:50|23113.6|23098.6|23116.1|23101.1|23116.1|23101.1|23113.6|23098.6|1
1646982300000|2022-03-11 07:05:00|23118.6|23103.6|23136.1|23121.1|23136.1|23121.1|23118.6|23103.6|4
1646982310000|2022-03-11 07:05:10|23138.6|23123.6|23146.1|23131.1|23146.1|23131.1|23138.6|23123.6|4
1646982320000|2022-03-11 07:05:20|23138.6|23123.6|23141.1|23126.1|23141.1|23126.1|23138.6|23123.6|2
1646982330000|2022-03-11 07:05:30|23143.6|23128.6|23156.1|23141.1|23156.1|23141.1|23143.6|23128.6|3
1646982340000|2022-03-11 07:05:40|23158.6|23143.6|23163.6|23148.6|23163.6|23148.6|23158.6|23143.6|0
1646982350000|2022-03-11 07:05:50|23173.6|23158.6|23176.1|23161.1|23176.1|23161.1|23168.6|23153.6|0
1646982360000|2022-03-11 07:06:00|23178.6|23163.6|23183.6|23168.6|23183.6|23168.6|23178.6|23163.6|1
1646982370000|2022-03-11 07:06:10|23181.1|23166.1|23176.1|23161.1|23181.1|23166.1|23176.1|23161.1|0
1646982380000|2022-03-11 07:06:20|23173.6|23158.6|23158.6|23143.6|23173.6|23158.6|23158.6|23143.6|2
1646982390000|2022-03-11 07:06:30|23153.6|23138.6|23156.1|23141.1|23158.6|23143.6|23153.6|23138.6|1
1646982400000|2022-03-11 07:06:40|23153.6|23138.6|23146.1|23131.1|23153.6|23138.6|23146.1|23131.1|1
1646982410000|2022-03-11 07:06:50|23138.6|23123.6|23138.6|23123.6|23146.1|23131.1|23136.1|23121.1|2
1646982420000|2022-03-11 07:07:00|23136.1|23121.1|23153.6|23138.6|23153.6|23138.6|23136.1|23121.1|3
1646982430000|2022-03-11 07:07:10|23148.6|23133.6|23128.6|23113.6|23148.6|23133.6|23128.6|23113.6|1
1646982440000|2022-03-11 07:07:20|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23126.1|23111.1|0
1646982450000|2022-03-11 07:07:30|23128.6|23113.6|23131.1|23116.1|23131.1|23116.1|23128.6|23113.6|0
1646982460000|2022-03-11 07:07:40|23133.6|23118.6|23156.1|23141.1|23156.1|23141.1|23133.6|23118.6|10
1646982470000|2022-03-11 07:07:50|23158.6|23143.6|23151.1|23136.1|23161.1|23146.1|23151.1|23136.1|1
1646982480000|2022-03-11 07:08:00|23153.6|23138.6|23158.6|23143.6|23158.6|23143.6|23151.1|23136.1|4
1646982490000|2022-03-11 07:08:10|23156.1|23141.1|23153.6|23138.6|23156.1|23141.1|23153.6|23138.6|0
1646982510000|2022-03-11 07:08:30|23151.1|23136.1|23156.1|23141.1|23156.1|23141.1|23151.1|23136.1|0
1646982520000|2022-03-11 07:08:40|23153.6|23138.6|23141.1|23126.1|23153.6|23138.6|23141.1|23126.1|0
1646982530000|2022-03-11 07:08:50|23146.1|23131.1|23151.1|23136.1|23151.1|23136.1|23141.1|23126.1|2
1646982540000|2022-03-11 07:09:00|23148.6|23133.6|23148.6|23133.6|23151.1|23136.1|23148.6|23133.6|0
1646982560000|2022-03-11 07:09:20|23146.1|23131.1|23148.6|23133.6|23148.6|23133.6|23146.1|23131.1|0
1646982570000|2022-03-11 07:09:30|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|23151.1|23136.1|0
1646982590000|2022-03-11 07:09:50|23153.6|23138.6|23153.6|23138.6|23153.6|23138.6|23151.1|23136.1|0
1646982600000|2022-03-11 07:10:00|23156.1|23141.1|23168.6|23153.6|23168.6|23153.6|23156.1|23141.1|0
1646982610000|2022-03-11 07:10:10|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|23166.1|23151.1|0
1646982630000|2022-03-11 07:10:30|23163.6|23148.6|23161.1|23146.1|23163.6|23148.6|23161.1|23146.1|0
1646982640000|2022-03-11 07:10:40|23158.6|23143.6|23161.1|23146.1|23161.1|23146.1|23151.1|23136.1|1
1646982650000|2022-03-11 07:10:50|23158.6|23143.6|23161.1|23146.1|23161.1|23146.1|23158.6|23143.6|0
1646982670000|2022-03-11 07:11:10|23156.1|23141.1|23146.1|23131.1|23161.1|23146.1|23146.1|23131.1|3
1646982700000|2022-03-11 07:11:40|23148.6|23133.6|23148.6|23133.6|23148.6|23133.6|23148.6|23133.6|0
1646982710000|2022-03-11 07:11:50|23151.1|23136.1|23156.1|23141.1|23156.1|23141.1|23151.1|23136.1|1
1646982720000|2022-03-11 07:12:00|23153.6|23138.6|23146.1|23131.1|23153.6|23138.6|23146.1|23131.1|2
1646982750000|2022-03-11 07:12:30|23148.6|23133.6|23153.6|23138.6|23153.6|23138.6|23148.6|23133.6|0
1646982760000|2022-03-11 07:12:40|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|0
1646982800000|2022-03-11 07:13:20|23153.6|23138.6|23153.6|23138.6|23156.1|23141.1|23153.6|23138.6|1
1646982810000|2022-03-11 07:13:30|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|23156.1|23141.1|2
1646982820000|2022-03-11 07:13:40|23153.6|23138.6|23146.1|23131.1|23153.6|23138.6|23146.1|23131.1|7
1646982840000|2022-03-11 07:14:00|23143.6|23128.6|23151.1|23136.1|23151.1|23136.1|23138.6|23123.6|11
1646982850000|2022-03-11 07:14:10|23148.6|23133.6|23146.1|23131.1|23148.6|23133.6|23146.1|23131.1|3
1646982860000|2022-03-11 07:14:20|23143.6|23128.6|23143.6|23128.6|23143.6|23128.6|23143.6|23128.6|0
1646982870000|2022-03-11 07:14:30|23141.1|23126.1|23136.1|23121.1|23141.1|23126.1|23136.1|23121.1|0
1646982880000|2022-03-11 07:14:40|23133.6|23118.6|23133.6|23118.6|23133.6|23118.6|23133.6|23118.6|0
1646982890000|2022-03-11 07:14:50|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|2
1646982900000|2022-03-11 07:15:00|23123.6|23108.6|23123.6|23108.6|23126.1|23111.1|23121.1|23106.1|1
1646982920000|2022-03-11 07:15:20|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|23111.1|23096.1|1
1646982940000|2022-03-11 07:15:40|23116.1|23101.1|23126.1|23111.1|23131.1|23116.1|23116.1|23101.1|4
1646982960000|2022-03-11 07:16:00|23128.6|23113.6|23133.6|23118.6|23133.6|23118.6|23128.6|23113.6|1
1646982970000|2022-03-11 07:16:10|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|0
1646982980000|2022-03-11 07:16:20|23138.6|23123.6|23143.6|23128.6|23146.1|23131.1|23138.6|23123.6|1
1646982990000|2022-03-11 07:16:30|23141.1|23126.1|23136.1|23121.1|23141.1|23126.1|23136.1|23121.1|5
1646983000000|2022-03-11 07:16:40|||||||||1
1646983020000|2022-03-11 07:17:00|23138.6|23123.6|23146.1|23131.1|23146.1|23131.1|23138.6|23123.6|1
1646983030000|2022-03-11 07:17:10|23143.6|23128.6|23143.6|23128.6|23143.6|23128.6|23143.6|23128.6|0
1646983040000|2022-03-11 07:17:20|23131.1|23116.1|23133.6|23118.6|23133.6|23118.6|23126.1|23111.1|7
1646983050000|2022-03-11 07:17:30|23131.1|23116.1|23141.1|23126.1|23141.1|23126.1|23131.1|23116.1|1
1646983060000|2022-03-11 07:17:40|23143.6|23128.6|23146.1|23131.1|23148.6|23133.6|23143.6|23128.6|0
1646983070000|2022-03-11 07:17:50|23143.6|23128.6|23136.1|23121.1|23143.6|23128.6|23136.1|23121.1|0
1646983090000|2022-03-11 07:18:10|23138.6|23123.6|23141.1|23126.1|23141.1|23126.1|23138.6|23123.6|0
1646983100000|2022-03-11 07:18:20|23143.6|23128.6|23156.1|23141.1|23156.1|23141.1|23143.6|23128.6|2
1646983110000|2022-03-11 07:18:30|23158.6|23143.6|23166.1|23151.1|23168.6|23153.6|23158.6|23143.6|3
1646983130000|2022-03-11 07:18:50|23168.6|23153.6|23166.1|23151.1|23168.6|23153.6|23166.1|23151.1|1
1646983140000|2022-03-11 07:19:00|23163.6|23148.6|23153.6|23138.6|23163.6|23148.6|23153.6|23138.6|2
1646983150000|2022-03-11 07:19:10|23143.6|23128.6|23131.1|23116.1|23143.6|23128.6|23128.6|23113.6|1
1646983160000|2022-03-11 07:19:20|23136.1|23121.1|23136.1|23121.1|23136.1|23121.1|23133.6|23118.6|1
1646983170000|2022-03-11 07:19:30|23133.6|23118.6|23128.6|23113.6|23133.6|23118.6|23128.6|23113.6|0
1646983180000|2022-03-11 07:19:40|23131.1|23116.1|23128.6|23113.6|23131.1|23116.1|23128.6|23113.6|0
1646983190000|2022-03-11 07:19:50|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|0
1646983200000|2022-03-11 07:20:00|23128.6|23113.6|23121.1|23106.1|23128.6|23113.6|23113.6|23098.6|3
1646983210000|2022-03-11 07:20:10|23123.6|23108.6|23126.1|23111.1|23126.1|23111.1|23123.6|23108.6|0
1646983220000|2022-03-11 07:20:20|23123.6|23108.6|23123.6|23108.6|23123.6|23108.6|23123.6|23108.6|0
1646983230000|2022-03-11 07:20:30|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|23131.1|23116.1|2
1646983240000|2022-03-11 07:20:40|23128.6|23113.6|23128.6|23113.6|23128.6|23113.6|23128.6|23113.6|0
1646983250000|2022-03-11 07:20:50|||||||||1
1646983260000|2022-03-11 07:21:00|23123.6|23108.6|23126.1|23111.1|23131.1|23116.1|23123.6|23108.6|2
1646983270000|2022-03-11 07:21:10|23123.6|23108.6|23128.6|23113.6|23128.6|23113.6|23123.6|23108.6|0
1646983280000|2022-03-11 07:21:20|23126.1|23111.1|23123.6|23108.6|23126.1|23111.1|23123.6|23108.6|0
1646983290000|2022-03-11 07:21:30|23126.1|23111.1|23128.6|23113.6|23128.6|23113.6|23126.1|23111.1|0
1646983300000|2022-03-11 07:21:40|23131.1|23116.1|23126.1|23111.1|23136.1|23121.1|23123.6|23108.6|4
1646983310000|2022-03-11 07:21:50|23128.6|23113.6|23128.6|23113.6|23131.1|23116.1|23126.1|23111.1|0
1646983320000|2022-03-11 07:22:00|23126.1|23111.1|23113.6|23098.6|23126.1|23111.1|23111.1|23096.1|4
1646983330000|2022-03-11 07:22:10|23116.1|23101.1|23123.6|23108.6|23123.6|23108.6|23116.1|23101.1|2
1646983340000|2022-03-11 07:22:20|23116.1|23101.1|23113.6|23098.6|23116.1|23101.1|23113.6|23098.6|1
1646983350000|2022-03-11 07:22:30|23111.1|23096.1|23106.1|23091.1|23111.1|23096.1|23106.1|23091.1|0
1646983360000|2022-03-11 07:22:40|23108.6|23093.6|23101.1|23086.1|23116.1|23101.1|23101.1|23086.1|0
1646983380000|2022-03-11 07:23:00|23098.6|23083.6|23098.6|23083.6|23101.1|23086.1|23093.6|23078.6|2
1646983390000|2022-03-11 07:23:10|23101.1|23086.1|23098.6|23083.6|23101.1|23086.1|23098.6|23083.6|2
1646983400000|2022-03-11 07:23:20|23101.1|23086.1|23101.1|23086.1|23106.1|23091.1|23101.1|23086.1|0
1646983410000|2022-03-11 07:23:30|23091.1|23076.1|23081.1|23066.1|23093.6|23078.6|23081.1|23066.1|2
1646983420000|2022-03-11 07:23:40|23083.6|23068.6|23091.1|23076.1|23096.1|23081.1|23083.6|23068.6|0
1646983430000|2022-03-11 07:23:50|23088.6|23073.6|23091.1|23076.1|23091.1|23076.1|23086.1|23071.1|5
1646983440000|2022-03-11 07:24:00|23093.6|23078.6|23091.1|23076.1|23093.6|23078.6|23091.1|23076.1|0
1646983450000|2022-03-11 07:24:10|23088.6|23073.6|23096.1|23081.1|23096.1|23081.1|23083.6|23068.6|14
1646983460000|2022-03-11 07:24:20|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|23098.6|23083.6|0
1646983470000|2022-03-11 07:24:30|23096.1|23081.1|23083.6|23068.6|23096.1|23081.1|23083.6|23068.6|2
1646983480000|2022-03-11 07:24:40|23086.1|23071.1|23083.6|23068.6|23086.1|23071.1|23081.1|23066.1|1
1646983490000|2022-03-11 07:24:50|23086.1|23071.1|23083.6|23068.6|23086.1|23071.1|23083.6|23068.6|1
1646983500000|2022-03-11 07:25:00|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|23086.1|23071.1|0
1646983510000|2022-03-11 07:25:10|23083.6|23068.6|23081.1|23066.1|23086.1|23071.1|23081.1|23066.1|0
1646983520000|2022-03-11 07:25:20|23083.6|23068.6|23083.6|23068.6|23086.1|23071.1|23081.1|23066.1|0
1646983530000|2022-03-11 07:25:30|23081.1|23066.1|23083.6|23068.6|23086.1|23071.1|23081.1|23066.1|0
1646983540000|2022-03-11 07:25:40|23086.1|23071.1|23083.6|23068.6|23086.1|23071.1|23083.6|23068.6|0
1646983550000|2022-03-11 07:25:50|23081.1|23066.1|23081.1|23066.1|23083.6|23068.6|23078.6|23063.6|4
1646983560000|2022-03-11 07:26:00|23083.6|23068.6|23091.1|23076.1|23091.1|23076.1|23083.6|23068.6|0
1646983570000|2022-03-11 07:26:10|23093.6|23078.6|23101.1|23086.1|23101.1|23086.1|23093.6|23078.6|0
1646983580000|2022-03-11 07:26:20|23103.6|23088.6|23103.6|23088.6|23103.6|23088.6|23101.1|23086.1|0
1646983590000|2022-03-11 07:26:30|23106.1|23091.1|23111.1|23096.1|23111.1|23096.1|23106.1|23091.1|0
1646983600000|2022-03-11 07:26:40|23108.6|23093.6|23111.1|23096.1|23111.1|23096.1|23108.6|23093.6|0
1646983610000|2022-03-11 07:26:50|23108.6|23093.6|23106.1|23091.1|23108.6|23093.6|23106.1|23091.1|0
1646983620000|2022-03-11 07:27:00|23101.1|23086.1|23106.1|23091.1|23106.1|23091.1|23101.1|23086.1|5
1646983630000|2022-03-11 07:27:10|23108.6|23093.6|23113.6|23098.6|23113.6|23098.6|23108.6|23093.6|0
1646983640000|2022-03-11 07:27:20|23111.1|23096.1|23113.6|23098.6|23113.6|23098.6|23111.1|23096.1|0
1646983650000|2022-03-11 07:27:30|23116.1|23101.1|23123.6|23108.6|23123.6|23108.6|23116.1|23101.1|2
1646983660000|2022-03-11 07:27:40|23126.1|23111.1|23123.6|23108.6|23126.1|23111.1|23123.6|23108.6|0
1646983670000|2022-03-11 07:27:50|23121.1|23106.1|23123.6|23108.6|23123.6|23108.6|23121.1|23106.1|1
1646983680000|2022-03-11 07:28:00|23126.1|23111.1|23136.1|23121.1|23136.1|23121.1|23123.6|23108.6|4
1646983700000|2022-03-11 07:28:20|23138.6|23123.6|23151.1|23136.1|23151.1|23136.1|23138.6|23123.6|2
1646983710000|2022-03-11 07:28:30|23146.1|23131.1|23128.6|23113.6|23151.1|23136.1|23128.6|23113.6|5
1646983720000|2022-03-11 07:28:40|23136.1|23121.1|23131.1|23116.1|23136.1|23121.1|23131.1|23116.1|2
1646983740000|2022-03-11 07:29:00|23133.6|23118.6|23131.1|23116.1|23136.1|23121.1|23131.1|23116.1|2
1646983750000|2022-03-11 07:29:10|23126.1|23111.1|23121.1|23106.1|23126.1|23111.1|23121.1|23106.1|0
1646983760000|2022-03-11 07:29:20|23118.6|23103.6|23121.1|23106.1|23121.1|23106.1|23113.6|23098.6|1
1646983770000|2022-03-11 07:29:30|23123.6|23108.6|23131.1|23116.1|23131.1|23116.1|23123.6|23108.6|1
1646983780000|2022-03-11 07:29:40|23128.6|23113.6|23128.6|23113.6|23128.6|23113.6|23126.1|23111.1|0
1646983790000|2022-03-11 07:29:50|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|23126.1|23111.1|0
1646983800000|2022-03-11 07:30:00|23123.6|23108.6|23093.6|23078.6|23123.6|23108.6|23093.6|23078.6|4
1646983810000|2022-03-11 07:30:10|23088.6|23073.6|23081.1|23066.1|23088.6|23073.6|23081.1|23066.1|0
1646983820000|2022-03-11 07:30:20|23083.6|23068.6|23091.1|23076.1|23091.1|23076.1|23083.6|23068.6|2
1646983830000|2022-03-11 07:30:30|23093.6|23078.6|23091.1|23076.1|23096.1|23081.1|23091.1|23076.1|0
1646983850000|2022-03-11 07:30:50|23088.6|23073.6|23078.6|23063.6|23088.6|23073.6|23078.6|23063.6|1
1646983860000|2022-03-11 07:31:00|23071.1|23056.1|23068.6|23053.6|23071.1|23056.1|23068.6|23053.6|3
1646983870000|2022-03-11 07:31:10|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|0
1646983880000|2022-03-11 07:31:20|23073.6|23058.6|23076.1|23061.1|23081.1|23066.1|23073.6|23058.6|0
1646983910000|2022-03-11 07:31:50|23078.6|23063.6|23081.1|23066.1|23081.1|23066.1|23078.6|23063.6|0
1646983920000|2022-03-11 07:32:00|23083.6|23068.6|23086.1|23071.1|23086.1|23071.1|23083.6|23068.6|0
1646983930000|2022-03-11 07:32:10|23088.6|23073.6|23091.1|23076.1|23096.1|23081.1|23088.6|23073.6|0
1646983990000|2022-03-11 07:33:10|23093.6|23078.6|23096.1|23081.1|23096.1|23081.1|23093.6|23078.6|0
1646984010000|2022-03-11 07:33:30|23098.6|23083.6|23091.1|23076.1|23098.6|23083.6|23091.1|23076.1|1
1646984020000|2022-03-11 07:33:40|23088.6|23073.6|23083.6|23068.6|23088.6|23073.6|23081.1|23066.1|3
1646984030000|2022-03-11 07:33:50|23088.6|23073.6|23083.6|23068.6|23088.6|23073.6|23083.6|23068.6|3
1646984040000|2022-03-11 07:34:00|23081.1|23066.1|23071.1|23056.1|23083.6|23068.6|23071.1|23056.1|5
1646984070000|2022-03-11 07:34:30|23073.6|23058.6|23086.1|23071.1|23086.1|23071.1|23073.6|23058.6|6
1646984080000|2022-03-11 07:34:40|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|23081.1|23066.1|1
1646984100000|2022-03-11 07:35:00|23078.6|23063.6|23066.1|23051.1|23078.6|23063.6|23063.6|23048.6|1
1646984110000|2022-03-11 07:35:10|23061.1|23046.1|23061.1|23046.1|23061.1|23046.1|23061.1|23046.1|2
1646984120000|2022-03-11 07:35:20|23058.6|23043.6|23056.1|23041.1|23058.6|23043.6|23056.1|23041.1|0
1646984140000|2022-03-11 07:35:40|23058.6|23043.6|23076.1|23061.1|23078.6|23063.6|23058.6|23043.6|1
1646984150000|2022-03-11 07:35:50|23071.1|23056.1|23066.1|23051.1|23071.1|23056.1|23066.1|23051.1|0
1646984160000|2022-03-11 07:36:00|23063.6|23048.6|23056.1|23041.1|23063.6|23048.6|23056.1|23041.1|0
1646984170000|2022-03-11 07:36:10|23053.6|23038.6|23046.1|23031.1|23053.6|23038.6|23046.1|23031.1|1
1646984180000|2022-03-11 07:36:20|23041.1|23026.1|23038.6|23023.6|23041.1|23026.1|23038.6|23023.6|2
1646984190000|2022-03-11 07:36:30|23041.1|23026.1|23041.1|23026.1|23046.1|23031.1|23041.1|23026.1|1
1646984200000|2022-03-11 07:36:40|23043.6|23028.6|23058.6|23043.6|23058.6|23043.6|23043.6|23028.6|0
1646984210000|2022-03-11 07:36:50|23056.1|23041.1|23056.1|23041.1|23056.1|23041.1|23056.1|23041.1|1
1646984240000|2022-03-11 07:37:20|23053.6|23038.6|23051.1|23036.1|23053.6|23038.6|23051.1|23036.1|0
1646984250000|2022-03-11 07:37:30|23048.6|23033.6|23038.6|23023.6|23048.6|23033.6|23038.6|23023.6|0
1646984260000|2022-03-11 07:37:40|23036.1|23021.1|23031.1|23016.1|23036.1|23021.1|23028.6|23013.6|0
1646984270000|2022-03-11 07:37:50|23036.1|23021.1|23041.1|23026.1|23041.1|23026.1|23036.1|23021.1|1
1646984280000|2022-03-11 07:38:00|23043.6|23028.6|23048.6|23033.6|23048.6|23033.6|23043.6|23028.6|0
1646984290000|2022-03-11 07:38:10|23051.1|23036.1|23051.1|23036.1|23053.6|23038.6|23051.1|23036.1|0
1646984330000|2022-03-11 07:38:50|23053.6|23038.6|23056.1|23041.1|23056.1|23041.1|23053.6|23038.6|0
1646984340000|2022-03-11 07:39:00|23053.6|23038.6|23046.1|23031.1|23053.6|23038.6|23041.1|23026.1|3
1646984350000|2022-03-11 07:39:10|23048.6|23033.6|23056.1|23041.1|23056.1|23041.1|23048.6|23033.6|1
1646984400000|2022-03-11 07:40:00|23058.6|23043.6|23076.1|23061.1|23076.1|23061.1|23058.6|23043.6|1
1646984420000|2022-03-11 07:40:20|23073.6|23058.6|23066.1|23051.1|23073.6|23058.6|23066.1|23051.1|1
1646984430000|2022-03-11 07:40:30|23068.6|23053.6|23073.6|23058.6|23073.6|23058.6|23068.6|23053.6|0
1646984440000|2022-03-11 07:40:40|23081.1|23066.1|23086.1|23071.1|23086.1|23071.1|23081.1|23066.1|1
1646984450000|2022-03-11 07:40:50|23083.6|23068.6|23071.1|23056.1|23083.6|23068.6|23071.1|23056.1|3
1646984460000|2022-03-11 07:41:00|23066.1|23051.1|23071.1|23056.1|23071.1|23056.1|23066.1|23051.1|1
1646984470000|2022-03-11 07:41:10|23073.6|23058.6|23081.1|23066.1|23081.1|23066.1|23073.6|23058.6|1
1646984480000|2022-03-11 07:41:20|23078.6|23063.6|23091.1|23076.1|23091.1|23076.1|23078.6|23063.6|2
1646984490000|2022-03-11 07:41:30|23088.6|23073.6|23088.6|23073.6|23091.1|23076.1|23088.6|23073.6|0
1646984500000|2022-03-11 07:41:40|23091.1|23076.1|23081.1|23066.1|23096.1|23081.1|23081.1|23066.1|2
1646984510000|2022-03-11 07:41:50|23078.6|23063.6|23076.1|23061.1|23078.6|23063.6|23071.1|23056.1|0
1646984520000|2022-03-11 07:42:00|23073.6|23058.6|23078.6|23063.6|23078.6|23063.6|23073.6|23058.6|0
1646984530000|2022-03-11 07:42:10|23076.1|23061.1|23073.6|23058.6|23076.1|23061.1|23071.1|23056.1|0
1646984540000|2022-03-11 07:42:20|23068.6|23053.6|23058.6|23043.6|23068.6|23053.6|23058.6|23043.6|2
1646984550000|2022-03-11 07:42:30|23061.1|23046.1|23061.1|23046.1|23063.6|23048.6|23051.1|23036.1|2
1646984560000|2022-03-11 07:42:40|23063.6|23048.6|23068.6|23053.6|23068.6|23053.6|23061.1|23046.1|1
1646984570000|2022-03-11 07:42:50|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|23071.1|23056.1|0
1646984580000|2022-03-11 07:43:00|23068.6|23053.6|23061.1|23046.1|23068.6|23053.6|23061.1|23046.1|1
1646984600000|2022-03-11 07:43:20|23063.6|23048.6|23066.1|23051.1|23066.1|23051.1|23063.6|23048.6|0
1646984610000|2022-03-11 07:43:30|23063.6|23048.6|23061.1|23046.1|23063.6|23048.6|23061.1|23046.1|0
1646984620000|2022-03-11 07:43:40|23058.6|23043.6|23058.6|23043.6|23058.6|23043.6|23058.6|23043.6|0
1646984630000|2022-03-11 07:43:50|23053.6|23038.6|23041.1|23026.1|23053.6|23038.6|23041.1|23026.1|1
1646984640000|2022-03-11 07:44:00|23038.6|23023.6|23048.6|23033.6|23048.6|23033.6|23038.6|23023.6|1
1646984650000|2022-03-11 07:44:10|23051.1|23036.1|23056.1|23041.1|23056.1|23041.1|23051.1|23036.1|0
1646984670000|2022-03-11 07:44:30|23053.6|23038.6|23056.1|23041.1|23056.1|23041.1|23053.6|23038.6|0
1646984690000|2022-03-11 07:44:50|23053.6|23038.6|23058.6|23043.6|23058.6|23043.6|23051.1|23036.1|1
1646984700000|2022-03-11 07:45:00|23063.6|23048.6|23061.1|23046.1|23063.6|23048.6|23061.1|23046.1|1
1646984710000|2022-03-11 07:45:10|23063.6|23048.6|23073.6|23058.6|23073.6|23058.6|23061.1|23046.1|0
1646984720000|2022-03-11 07:45:20|23076.1|23061.1|23086.1|23071.1|23086.1|23071.1|23076.1|23061.1|1
1646984740000|2022-03-11 07:45:40|23083.6|23068.6|23083.6|23068.6|23083.6|23068.6|23083.6|23068.6|0
1646984750000|2022-03-11 07:45:50|23081.1|23066.1|23073.6|23058.6|23081.1|23066.1|23073.6|23058.6|6
1646984760000|2022-03-11 07:46:00|23071.1|23056.1|23066.1|23051.1|23071.1|23056.1|23066.1|23051.1|0
1646984770000|2022-03-11 07:46:10|23061.1|23046.1|23061.1|23046.1|23061.1|23046.1|23061.1|23046.1|2
1646984780000|2022-03-11 07:46:20|23068.6|23053.6|23071.1|23056.1|23073.6|23058.6|23068.6|23053.6|1
1646984790000|2022-03-11 07:46:30|23073.6|23058.6|23073.6|23058.6|23076.1|23061.1|23073.6|23058.6|0
1646984810000|2022-03-11 07:46:50|23066.1|23051.1|23063.6|23048.6|23066.1|23051.1|23063.6|23048.6|1
1646984820000|2022-03-11 07:47:00|23061.1|23046.1|23051.1|23036.1|23061.1|23046.1|23051.1|23036.1|2
1646984830000|2022-03-11 07:47:10|23048.6|23033.6|23041.1|23026.1|23048.6|23033.6|23038.6|23023.6|3
1646984840000|2022-03-11 07:47:20|23036.1|23021.1|23038.6|23023.6|23038.6|23023.6|23036.1|23021.1|0
1646984860000|2022-03-11 07:47:40|23036.1|23021.1|23026.1|23011.1|23036.1|23021.1|23026.1|23011.1|3
1646984880000|2022-03-11 07:48:00|23023.6|23008.6|23036.1|23021.1|23036.1|23021.1|23016.1|23001.1|1
1646984910000|2022-03-11 07:48:30|23033.6|23018.6|23038.6|23023.6|23041.1|23026.1|23033.6|23018.6|2
1646984920000|2022-03-11 07:48:40|23036.1|23021.1|23038.6|23023.6|23038.6|23023.6|23036.1|23021.1|0
1646984930000|2022-03-11 07:48:50|23041.1|23026.1|23041.1|23026.1|23041.1|23026.1|23041.1|23026.1|0
1646984960000|2022-03-11 07:49:20|23043.6|23028.6|23041.1|23026.1|23043.6|23028.6|23041.1|23026.1|0
1646984970000|2022-03-11 07:49:30|23038.6|23023.6|23036.1|23021.1|23038.6|23023.6|23036.1|23021.1|2
1646984980000|2022-03-11 07:49:40|23028.6|23013.6|23016.1|23001.1|23028.6|23013.6|23016.1|23001.1|2
1646984990000|2022-03-11 07:49:50|23018.6|23003.6|23018.6|23003.6|23021.1|23006.1|23018.6|23003.6|0
1646985000000|2022-03-11 07:50:00|23021.1|23006.1|23018.6|23003.6|23028.6|23013.6|23018.6|23003.6|2
1646985010000|2022-03-11 07:50:10|23016.1|23001.1|23018.6|23003.6|23018.6|23003.6|23016.1|23001.1|0
1646985020000|2022-03-11 07:50:20|23021.1|23006.1|23021.1|23006.1|23021.1|23006.1|23021.1|23006.1|1
1646985040000|2022-03-11 07:50:40|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|1
1646985050000|2022-03-11 07:50:50|23021.1|23006.1|23021.1|23006.1|23021.1|23006.1|23021.1|23006.1|0
1646985060000|2022-03-11 07:51:00|23018.6|23003.6|23006.1|22991.1|23018.6|23003.6|23006.1|22991.1|1
1646985070000|2022-03-11 07:51:10|23003.6|22988.6|23001.1|22986.1|23003.6|22988.6|22996.1|22981.1|2
1646985080000|2022-03-11 07:51:20|23003.6|22988.6|23006.1|22991.1|23006.1|22991.1|23003.6|22988.6|1
1646985090000|2022-03-11 07:51:30|23008.6|22993.6|23018.6|23003.6|23018.6|23003.6|23008.6|22993.6|0
1646985100000|2022-03-11 07:51:40|23011.1|22996.1|23008.6|22993.6|23011.1|22996.1|23008.6|22993.6|0
1646985110000|2022-03-11 07:51:50|23013.6|22998.6|23018.6|23003.6|23018.6|23003.6|23013.6|22998.6|2
1646985120000|2022-03-11 07:52:00|23016.1|23001.1|23021.1|23006.1|23021.1|23006.1|23016.1|23001.1|1
1646985130000|2022-03-11 07:52:10|23018.6|23003.6|23008.6|22993.6|23018.6|23003.6|23008.6|22993.6|1
1646985140000|2022-03-11 07:52:20|23011.1|22996.1|23011.1|22996.1|23011.1|22996.1|23011.1|22996.1|0
1646985160000|2022-03-11 07:52:40|23013.6|22998.6|23016.1|23001.1|23016.1|23001.1|23013.6|22998.6|0
1646985170000|2022-03-11 07:52:50|23018.6|23003.6|23021.1|23006.1|23021.1|23006.1|23018.6|23003.6|0
1646985200000|2022-03-11 07:53:20|23023.6|23008.6|23026.1|23011.1|23026.1|23011.1|23023.6|23008.6|0
1646985210000|2022-03-11 07:53:30|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|23023.6|23008.6|0
1646985220000|2022-03-11 07:53:40|23033.6|23018.6|23038.6|23023.6|23038.6|23023.6|23033.6|23018.6|1
1646985230000|2022-03-11 07:53:50|23036.1|23021.1|23033.6|23018.6|23036.1|23021.1|23033.6|23018.6|0
1646985240000|2022-03-11 07:54:00|23036.1|23021.1|23036.1|23021.1|23036.1|23021.1|23036.1|23021.1|0
1646985250000|2022-03-11 07:54:10|23038.6|23023.6|23041.1|23026.1|23041.1|23026.1|23038.6|23023.6|0
1646985260000|2022-03-11 07:54:20|23043.6|23028.6|23041.1|23026.1|23043.6|23028.6|23041.1|23026.1|0
1646985270000|2022-03-11 07:54:30|23038.6|23023.6|23031.1|23016.1|23038.6|23023.6|23031.1|23016.1|2
1646985280000|2022-03-11 07:54:40|23028.6|23013.6|23021.1|23006.1|23028.6|23013.6|23021.1|23006.1|2
1646985290000|2022-03-11 07:54:50|23023.6|23008.6|23018.6|23003.6|23023.6|23008.6|23016.1|23001.1|3
1646985300000|2022-03-11 07:55:00|23026.1|23011.1|23031.1|23016.1|23033.6|23018.6|23026.1|23011.1|2
1646985310000|2022-03-11 07:55:10|23028.6|23013.6|23021.1|23006.1|23028.6|23013.6|23021.1|23006.1|2
1646985320000|2022-03-11 07:55:20|23018.6|23003.6|23036.1|23021.1|23036.1|23021.1|23018.6|23003.6|0
1646985330000|2022-03-11 07:55:30|23038.6|23023.6|23038.6|23023.6|23041.1|23026.1|23038.6|23023.6|0
1646985340000|2022-03-11 07:55:40|23043.6|23028.6|23036.1|23021.1|23043.6|23028.6|23036.1|23021.1|2
1646985350000|2022-03-11 07:55:50|23033.6|23018.6|23036.1|23021.1|23036.1|23021.1|23033.6|23018.6|0
1646985360000|2022-03-11 07:56:00|23038.6|23023.6|23051.1|23036.1|23051.1|23036.1|23038.6|23023.6|1
1646985370000|2022-03-11 07:56:10|23048.6|23033.6|23048.6|23033.6|23048.6|23033.6|23041.1|23026.1|4
1646985380000|2022-03-11 07:56:20|23046.1|23031.1|23043.6|23028.6|23046.1|23031.1|23043.6|23028.6|0
1646985390000|2022-03-11 07:56:30|23046.1|23031.1|23041.1|23026.1|23046.1|23031.1|23036.1|23021.1|1
1646985400000|2022-03-11 07:56:40|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|23038.6|23023.6|0
1646985410000|2022-03-11 07:56:50|23041.1|23026.1|23041.1|23026.1|23041.1|23026.1|23041.1|23026.1|1
1646985420000|2022-03-11 07:57:00|23038.6|23023.6|23028.6|23013.6|23038.6|23023.6|23028.6|23013.6|1
1646985430000|2022-03-11 07:57:10|23026.1|23011.1|23031.1|23016.1|23031.1|23016.1|23026.1|23011.1|0
1646985440000|2022-03-11 07:57:20|23033.6|23018.6|23031.1|23016.1|23033.6|23018.6|23031.1|23016.1|0
1646985450000|2022-03-11 07:57:30|23028.6|23013.6|23031.1|23016.1|23031.1|23016.1|23028.6|23013.6|1
1646985460000|2022-03-11 07:57:40|23033.6|23018.6|23031.1|23016.1|23036.1|23021.1|23031.1|23016.1|0
1646985510000|2022-03-11 07:58:30|23028.6|23013.6|23011.1|22996.1|23028.6|23013.6|23011.1|22996.1|6
1646985520000|2022-03-11 07:58:40|23013.6|22998.6|23006.1|22991.1|23013.6|22998.6|23006.1|22991.1|14
1646985530000|2022-03-11 07:58:50|23008.6|22993.6|23011.1|22996.1|23011.1|22996.1|23008.6|22993.6|0
1646985540000|2022-03-11 07:59:00|23008.6|22993.6|23016.1|23001.1|23016.1|23001.1|23008.6|22993.6|0
1646985550000|2022-03-11 07:59:10|23013.6|22998.6|23018.6|23003.6|23018.6|23003.6|23013.6|22998.6|0
1646985560000|2022-03-11 07:59:20|23021.1|23006.1|23021.1|23006.1|23026.1|23011.1|23016.1|23001.1|8
1646985570000|2022-03-11 07:59:30|23023.6|23008.6|23036.1|23021.1|23036.1|23021.1|23023.6|23008.6|0
1646985580000|2022-03-11 07:59:40|23038.6|23023.6|23046.1|23031.1|23046.1|23031.1|23038.6|23023.6|0
1646985590000|2022-03-11 07:59:50|23048.6|23033.6|23056.1|23041.1|23058.6|23043.6|23048.6|23033.6|5
1646985600000|2022-03-11 08:00:00|23053.6|23038.6|23023.6|23008.6|23081.1|23066.1|23023.6|23008.6|96
1646985610000|2022-03-11 08:00:10|23016.1|23001.1|23066.1|23051.1|23066.1|23051.1|23001.1|22986.1|77
1646985620000|2022-03-11 08:00:20|23058.6|23043.6|23043.6|23028.6|23058.6|23043.6|23036.1|23021.1|28
1646985630000|2022-03-11 08:00:30|23041.1|23026.1|23041.1|23026.1|23068.6|23053.6|23041.1|23026.1|42
1646985640000|2022-03-11 08:00:40|23043.6|23028.6|23058.6|23043.6|23071.1|23056.1|23043.6|23028.6|18
1646985650000|2022-03-11 08:00:50|23053.6|23038.6|23043.6|23028.6|23056.1|23041.1|23028.6|23013.6|24
1646985660000|2022-03-11 08:01:00|23041.1|23026.1|23048.6|23033.6|23053.6|23038.6|23041.1|23026.1|26
1646985670000|2022-03-11 08:01:10|23041.1|23026.1|23051.1|23036.1|23053.6|23038.6|23038.6|23023.6|16
1646985680000|2022-03-11 08:01:20|23048.6|23033.6|23053.6|23038.6|23053.6|23038.6|23043.6|23028.6|13
1646985690000|2022-03-11 08:01:30|23051.1|23036.1|23068.6|23053.6|23071.1|23056.1|23048.6|23033.6|17
1646985700000|2022-03-11 08:01:40|23061.1|23046.1|23058.6|23043.6|23063.6|23048.6|23053.6|23038.6|11
1646985710000|2022-03-11 08:01:50|23061.1|23046.1|23063.6|23048.6|23068.6|23053.6|23061.1|23046.1|7
1646985720000|2022-03-11 08:02:00|23058.6|23043.6|23061.1|23046.1|23061.1|23046.1|23043.6|23028.6|32
1646985730000|2022-03-11 08:02:10|23063.6|23048.6|23073.6|23058.6|23073.6|23058.6|23063.6|23048.6|12
1646985740000|2022-03-11 08:02:20|23076.1|23061.1|23078.6|23063.6|23081.1|23066.1|23068.6|23053.6|11
1646985750000|2022-03-11 08:02:30|23076.1|23061.1|23086.1|23071.1|23088.6|23073.6|23066.1|23051.1|19
1646985760000|2022-03-11 08:02:40|23083.6|23068.6|23071.1|23056.1|23088.6|23073.6|23071.1|23056.1|24
1646985770000|2022-03-11 08:02:50|23068.6|23053.6|23101.1|23086.1|23103.6|23088.6|23066.1|23051.1|11
1646985780000|2022-03-11 08:03:00|23103.6|23088.6|23118.6|23103.6|23121.1|23106.1|23093.6|23078.6|26
1646985790000|2022-03-11 08:03:10|23116.1|23101.1|23128.6|23113.6|23133.6|23118.6|23116.1|23101.1|14
1646985800000|2022-03-11 08:03:20|23131.1|23116.1|23148.6|23133.6|23148.6|23133.6|23131.1|23116.1|8
1646985810000|2022-03-11 08:03:30|23151.1|23136.1|23156.1|23141.1|23158.6|23143.6|23143.6|23128.6|27
1646985820000|2022-03-11 08:03:40|23158.6|23143.6|23151.1|23136.1|23166.1|23151.1|23151.1|23136.1|13
1646985830000|2022-03-11 08:03:50|23153.6|23138.6|23146.1|23131.1|23158.6|23143.6|23146.1|23131.1|36
1646985840000|2022-03-11 08:04:00|23143.6|23128.6|23133.6|23118.6|23143.6|23128.6|23123.6|23108.6|38
1646985850000|2022-03-11 08:04:10|23136.1|23121.1|23133.6|23118.6|23148.6|23133.6|23133.6|23118.6|18
1646985860000|2022-03-11 08:04:20|23136.1|23121.1|23126.1|23111.1|23136.1|23121.1|23113.6|23098.6|21
1646985870000|2022-03-11 08:04:30|23128.6|23113.6|23126.1|23111.1|23131.1|23116.1|23121.1|23106.1|40
1646985880000|2022-03-11 08:04:40|23123.6|23108.6|23108.6|23093.6|23128.6|23113.6|23098.6|23083.6|23
1646985890000|2022-03-11 08:04:50|23113.6|23098.6|23106.1|23091.1|23116.1|23101.1|23098.6|23083.6|12
1646985900000|2022-03-11 08:05:00|23111.1|23096.1|23108.6|23093.6|23116.1|23101.1|23101.1|23086.1|23
1646985910000|2022-03-11 08:05:10|23106.1|23091.1|23098.6|23083.6|23113.6|23098.6|23098.6|23083.6|19
1646985920000|2022-03-11 08:05:20|23101.1|23086.1|23123.6|23108.6|23123.6|23108.6|23101.1|23086.1|23
1646985930000|2022-03-11 08:05:30|23121.1|23106.1|23108.6|23093.6|23123.6|23108.6|23096.1|23081.1|14
1646985940000|2022-03-11 08:05:40|23111.1|23096.1|23118.6|23103.6|23121.1|23106.1|23106.1|23091.1|17
1646985950000|2022-03-11 08:05:50|23116.1|23101.1|23111.1|23096.1|23126.1|23111.1|23108.6|23093.6|23
1646985960000|2022-03-11 08:06:00|23108.6|23093.6|23128.6|23113.6|23133.6|23118.6|23108.6|23093.6|37
1646985970000|2022-03-11 08:06:10|23126.1|23111.1|23133.6|23118.6|23138.6|23123.6|23118.6|23103.6|21
1646985980000|2022-03-11 08:06:20|23136.1|23121.1|23143.6|23128.6|23143.6|23128.6|23131.1|23116.1|13
1646985990000|2022-03-11 08:06:30|23141.1|23126.1|23148.6|23133.6|23158.6|23143.6|23141.1|23126.1|24
1646986000000|2022-03-11 08:06:40|23151.1|23136.1|23153.6|23138.6|23153.6|23138.6|23131.1|23116.1|11
1646986010000|2022-03-11 08:06:50|23151.1|23136.1|23118.6|23103.6|23151.1|23136.1|23118.6|23103.6|13
1646986020000|2022-03-11 08:07:00|23121.1|23106.1|23096.1|23081.1|23123.6|23108.6|23096.1|23081.1|18
1646986030000|2022-03-11 08:07:10|23093.6|23078.6|23101.1|23086.1|23103.6|23088.6|23088.6|23073.6|9
1646986040000|2022-03-11 08:07:20|23098.6|23083.6|23103.6|23088.6|23103.6|23088.6|23096.1|23081.1|12
1646986050000|2022-03-11 08:07:30|23106.1|23091.1|23128.6|23113.6|23143.6|23128.6|23106.1|23091.1|23
1646986060000|2022-03-11 08:07:40|23126.1|23111.1|23133.6|23118.6|23138.6|23123.6|23121.1|23106.1|10
1646986070000|2022-03-11 08:07:50|23136.1|23121.1|23136.1|23121.1|23138.6|23123.6|23133.6|23118.6|4
1646986080000|2022-03-11 08:08:00|23133.6|23118.6|23101.1|23086.1|23133.6|23118.6|23101.1|23086.1|18
1646986090000|2022-03-11 08:08:10|23098.6|23083.6|23103.6|23088.6|23108.6|23093.6|23093.6|23078.6|10
1646986100000|2022-03-11 08:08:20|23106.1|23091.1|23093.6|23078.6|23108.6|23093.6|23091.1|23076.1|10
1646986110000|2022-03-11 08:08:30|23096.1|23081.1|23111.1|23096.1|23123.6|23108.6|23096.1|23081.1|9
1646986120000|2022-03-11 08:08:40|23113.6|23098.6|23128.6|23113.6|23136.1|23121.1|23113.6|23098.6|9
1646986130000|2022-03-11 08:08:50|23126.1|23111.1|23118.6|23103.6|23131.1|23116.1|23116.1|23101.1|8
1646986140000|2022-03-11 08:09:00|23116.1|23101.1|23116.1|23101.1|23121.1|23106.1|23103.6|23088.6|9
1646986150000|2022-03-11 08:09:10|23118.6|23103.6|23101.1|23086.1|23121.1|23106.1|23101.1|23086.1|20
1646986160000|2022-03-11 08:09:20|23098.6|23083.6|23103.6|23088.6|23111.1|23096.1|23093.6|23078.6|5
1646986170000|2022-03-11 08:09:30|23106.1|23091.1|23118.6|23103.6|23118.6|23103.6|23103.6|23088.6|10
1646986180000|2022-03-11 08:09:40|23121.1|23106.1|23121.1|23106.1|23128.6|23113.6|23113.6|23098.6|8
1646986190000|2022-03-11 08:09:50|23123.6|23108.6|23128.6|23113.6|23133.6|23118.6|23121.1|23106.1|23
1646986200000|2022-03-11 08:10:00|23131.1|23116.1|23151.1|23136.1|23151.1|23136.1|23131.1|23116.1|13
1646986210000|2022-03-11 08:10:10|23153.6|23138.6|23146.1|23131.1|23156.1|23141.1|23141.1|23126.1|8
1646986220000|2022-03-11 08:10:20|23148.6|23133.6|23151.1|23136.1|23151.1|23136.1|23141.1|23126.1|9
1646986230000|2022-03-11 08:10:30|23156.1|23141.1|23151.1|23136.1|23161.1|23146.1|23146.1|23131.1|31
1646986240000|2022-03-11 08:10:40|23153.6|23138.6|23153.6|23138.6|23156.1|23141.1|23143.6|23128.6|90
1646986250000|2022-03-11 08:10:50|23156.1|23141.1|23178.6|23163.6|23183.6|23168.6|23156.1|23141.1|61
1646986260000|2022-03-11 08:11:00|23176.1|23161.1|23168.6|23153.6|23183.6|23168.6|23168.6|23153.6|15
1646986270000|2022-03-11 08:11:10|23166.1|23151.1|23173.6|23158.6|23178.6|23163.6|23166.1|23151.1|4
1646986280000|2022-03-11 08:11:20|23171.1|23156.1|23158.6|23143.6|23171.1|23156.1|23151.1|23136.1|20
1646986290000|2022-03-11 08:11:30|23156.1|23141.1|23158.6|23143.6|23158.6|23143.6|23146.1|23131.1|14
1646986300000|2022-03-11 08:11:40|23161.1|23146.1|23153.6|23138.6|23173.6|23158.6|23151.1|23136.1|15
1646986310000|2022-03-11 08:11:50|23158.6|23143.6|23153.6|23138.6|23163.6|23148.6|23153.6|23138.6|4
1646986320000|2022-03-11 08:12:00|23151.1|23136.1|23141.1|23126.1|23153.6|23138.6|23141.1|23126.1|12
1646986330000|2022-03-11 08:12:10|23143.6|23128.6|23153.6|23138.6|23156.1|23141.1|23141.1|23126.1|7
1646986340000|2022-03-11 08:12:20|23151.1|23136.1|23168.6|23153.6|23171.1|23156.1|23148.6|23133.6|29
1646986350000|2022-03-11 08:12:30|23171.1|23156.1|23171.1|23156.1|23181.1|23166.1|23166.1|23151.1|13
1646986360000|2022-03-11 08:12:40|23176.1|23161.1|23168.6|23153.6|23176.1|23161.1|23168.6|23153.6|8
1646986370000|2022-03-11 08:12:50|23166.1|23151.1|23156.1|23141.1|23168.6|23153.6|23151.1|23136.1|15
1646986380000|2022-03-11 08:13:00|23158.6|23143.6|23161.1|23146.1|23161.1|23146.1|23146.1|23131.1|10
1646986390000|2022-03-11 08:13:10|23158.6|23143.6|23176.1|23161.1|23178.6|23163.6|23158.6|23143.6|9
1646986400000|2022-03-11 08:13:20|23173.6|23158.6|23161.1|23146.1|23173.6|23158.6|23161.1|23146.1|7
1646986410000|2022-03-11 08:13:30|23158.6|23143.6|23161.1|23146.1|23163.6|23148.6|23151.1|23136.1|14
1646986420000|2022-03-11 08:13:40|23158.6|23143.6|23148.6|23133.6|23161.1|23146.1|23146.1|23131.1|9
1646986430000|2022-03-11 08:13:50|23151.1|23136.1|23136.1|23121.1|23151.1|23136.1|23136.1|23121.1|4
1646986440000|2022-03-11 08:14:00|23138.6|23123.6|23136.1|23121.1|23146.1|23131.1|23131.1|23116.1|24
1646986450000|2022-03-11 08:14:10|23138.6|23123.6|23166.1|23151.1|23166.1|23151.1|23133.6|23118.6|4
1646986460000|2022-03-11 08:14:20|23163.6|23148.6|23156.1|23141.1|23163.6|23148.6|23143.6|23128.6|8
1646986470000|2022-03-11 08:14:30|23158.6|23143.6|23158.6|23143.6|23163.6|23148.6|23153.6|23138.6|6
1646986480000|2022-03-11 08:14:40|23156.1|23141.1|23126.1|23111.1|23156.1|23141.1|23123.6|23108.6|16
1646986490000|2022-03-11 08:14:50|23123.6|23108.6|23116.1|23101.1|23126.1|23111.1|23113.6|23098.6|14
1646986500000|2022-03-11 08:15:00|23121.1|23106.1|23128.6|23113.6|23138.6|23123.6|23121.1|23106.1|9
1646986510000|2022-03-11 08:15:10|23126.1|23111.1|23138.6|23123.6|23141.1|23126.1|23123.6|23108.6|35
1646986520000|2022-03-11 08:15:20|23136.1|23121.1|23131.1|23116.1|23143.6|23128.6|23131.1|23116.1|3
1646986530000|2022-03-11 08:15:30|23128.6|23113.6|23133.6|23118.6|23138.6|23123.6|23121.1|23106.1|13
1646986540000|2022-03-11 08:15:40|23136.1|23121.1|23138.6|23123.6|23148.6|23133.6|23136.1|23121.1|5
1646986550000|2022-03-11 08:15:50|23136.1|23121.1|23123.6|23108.6|23136.1|23121.1|23121.1|23106.1|8
1646986560000|2022-03-11 08:16:00|23121.1|23106.1|23123.6|23108.6|23128.6|23113.6|23121.1|23106.1|6
1646986570000|2022-03-11 08:16:10|23121.1|23106.1|23103.6|23088.6|23121.1|23106.1|23096.1|23081.1|10
1646986580000|2022-03-11 08:16:20|23101.1|23086.1|23098.6|23083.6|23101.1|23086.1|23091.1|23076.1|2
1646986590000|2022-03-11 08:16:30|23101.1|23086.1|23111.1|23096.1|23121.1|23106.1|23101.1|23086.1|38
1646986600000|2022-03-11 08:16:40|23108.6|23093.6|23086.1|23071.1|23108.6|23093.6|23086.1|23071.1|19
1646986610000|2022-03-11 08:16:50|23083.6|23068.6|23073.6|23058.6|23088.6|23073.6|23071.1|23056.1|18
1646986620000|2022-03-11 08:17:00|23071.1|23056.1|23058.6|23043.6|23078.6|23063.6|23058.6|23043.6|17
1646986630000|2022-03-11 08:17:10|23056.1|23041.1|23041.1|23026.1|23058.6|23043.6|23036.1|23021.1|14
1646986640000|2022-03-11 08:17:20|23043.6|23028.6|23031.1|23016.1|23051.1|23036.1|23026.1|23011.1|25
1646986650000|2022-03-11 08:17:30|23023.6|23008.6|23031.1|23016.1|23036.1|23021.1|23021.1|23006.1|24
1646986660000|2022-03-11 08:17:40|23028.6|23013.6|23021.1|23006.1|23031.1|23016.1|23021.1|23006.1|19
1646986670000|2022-03-11 08:17:50|23013.6|22998.6|23011.1|22996.1|23021.1|23006.1|23011.1|22996.1|18
1646986680000|2022-03-11 08:18:00|23013.6|22998.6|23018.6|23003.6|23023.6|23008.6|23011.1|22996.1|14
1646986690000|2022-03-11 08:18:10|23016.1|23001.1|22991.1|22976.1|23016.1|23001.1|22986.1|22971.1|17
1646986700000|2022-03-11 08:18:20|22993.6|22978.6|22976.1|22961.1|22993.6|22978.6|22976.1|22961.1|28
1646986710000|2022-03-11 08:18:30|22978.6|22963.6|22968.6|22953.6|22986.1|22971.1|22968.6|22953.6|7
1646986720000|2022-03-11 08:18:40|22966.1|22951.1|22948.6|22933.6|22968.6|22953.6|22941.1|22926.1|28
1646986730000|2022-03-11 08:18:50|22943.6|22928.6|22926.1|22911.1|22948.6|22933.6|22926.1|22911.1|22
1646986740000|2022-03-11 08:19:00|22928.6|22913.6|22926.1|22911.1|22933.6|22918.6|22911.1|22896.1|37
1646986750000|2022-03-11 08:19:10|22923.6|22908.6|22888.6|22873.6|22926.1|22911.1|22886.1|22871.1|25
1646986760000|2022-03-11 08:19:20|22891.1|22876.1|22883.6|22868.6|22898.6|22883.6|22883.6|22868.6|27
1646986770000|2022-03-11 08:19:30|22886.1|22871.1|22896.1|22881.1|22906.1|22891.1|22886.1|22871.1|12
1646986780000|2022-03-11 08:19:40|22901.1|22886.1|22893.6|22878.6|22906.1|22891.1|22881.1|22866.1|40
1646986790000|2022-03-11 08:19:50|22896.1|22881.1|22878.6|22863.6|22896.1|22881.1|22866.1|22851.1|45
1646986800000|2022-03-11 08:20:00|22881.1|22866.1|22863.6|22848.6|22901.1|22886.1|22863.6|22848.6|43
1646986810000|2022-03-11 08:20:10|22866.1|22851.1|22853.6|22838.6|22876.1|22861.1|22853.6|22838.6|10
1646986820000|2022-03-11 08:20:20|22851.1|22836.1|22831.1|22816.1|22853.6|22838.6|22828.6|22813.6|25
1646986830000|2022-03-11 08:20:30|22828.6|22813.6|22821.1|22806.1|22836.1|22821.1|22813.6|22798.6|37
1646986840000|2022-03-11 08:20:40|22816.1|22801.1|22801.1|22786.1|22823.6|22808.6|22801.1|22786.1|24
1646986850000|2022-03-11 08:20:50|22803.6|22788.6|22833.6|22818.6|22833.6|22818.6|22801.1|22786.1|34
1646986860000|2022-03-11 08:21:00|22831.1|22816.1|22858.6|22843.6|22868.6|22853.6|22831.1|22816.1|96
1646986870000|2022-03-11 08:21:10|22856.1|22841.1|22808.6|22793.6|22856.1|22841.1|22808.6|22793.6|61
1646986880000|2022-03-11 08:21:20|22806.1|22791.1|22798.6|22783.6|22818.6|22803.6|22798.6|22783.6|25
1646986890000|2022-03-11 08:21:30|22796.1|22781.1|22798.6|22783.6|22813.6|22798.6|22793.6|22778.6|13
1646986900000|2022-03-11 08:21:40|22796.1|22781.1|22843.6|22828.6|22843.6|22828.6|22793.6|22778.6|35
1646986910000|2022-03-11 08:21:50|22841.1|22826.1|22836.1|22821.1|22843.6|22828.6|22831.1|22816.1|32
1646986920000|2022-03-11 08:22:00|22833.6|22818.6|22841.1|22826.1|22846.1|22831.1|22823.6|22808.6|14
1646986930000|2022-03-11 08:22:10|22838.6|22823.6|22828.6|22813.6|22843.6|22828.6|22823.6|22808.6|12
1646986940000|2022-03-11 08:22:20|22831.1|22816.1|22798.6|22783.6|22831.1|22816.1|22796.1|22781.1|15
1646986950000|2022-03-11 08:22:30|22801.1|22786.1|22791.1|22776.1|22803.6|22788.6|22788.6|22773.6|28
1646986960000|2022-03-11 08:22:40|22788.6|22773.6|22821.1|22806.1|22823.6|22808.6|22788.6|22773.6|11
1646986970000|2022-03-11 08:22:50|22823.6|22808.6|22813.6|22798.6|22823.6|22808.6|22808.6|22793.6|24
1646986980000|2022-03-11 08:23:00|22811.1|22796.1|22826.1|22811.1|22838.6|22823.6|22811.1|22796.1|17
1646986990000|2022-03-11 08:23:10|22828.6|22813.6|22841.1|22826.1|22843.6|22828.6|22823.6|22808.6|13
1646987000000|2022-03-11 08:23:20|22843.6|22828.6|22841.1|22826.1|22848.6|22833.6|22841.1|22826.1|2
1646987010000|2022-03-11 08:23:30|22838.6|22823.6|22838.6|22823.6|22843.6|22828.6|22828.6|22813.6|9
1646987020000|2022-03-11 08:23:40|22836.1|22821.1|22821.1|22806.1|22836.1|22821.1|22818.6|22803.6|4
1646987030000|2022-03-11 08:23:50|22823.6|22808.6|22808.6|22793.6|22823.6|22808.6|22793.6|22778.6|5
1646987040000|2022-03-11 08:24:00|22806.1|22791.1|22811.1|22796.1|22818.6|22803.6|22801.1|22786.1|11
1646987050000|2022-03-11 08:24:10|22813.6|22798.6|22838.6|22823.6|22838.6|22823.6|22811.1|22796.1|21
1646987060000|2022-03-11 08:24:20|22841.1|22826.1|22848.6|22833.6|22856.1|22841.1|22838.6|22823.6|21
1646987070000|2022-03-11 08:24:30|22851.1|22836.1|22856.1|22841.1|22871.1|22856.1|22851.1|22836.1|23
1646987080000|2022-03-11 08:24:40|22858.6|22843.6|22856.1|22841.1|22863.6|22848.6|22843.6|22828.6|9
1646987090000|2022-03-11 08:24:50|22853.6|22838.6|22836.1|22821.1|22858.6|22843.6|22836.1|22821.1|13
1646987100000|2022-03-11 08:25:00|22838.6|22823.6|22873.6|22858.6|22873.6|22858.6|22836.1|22821.1|11
1646987110000|2022-03-11 08:25:10|22871.1|22856.1|22861.1|22846.1|22871.1|22856.1|22858.6|22843.6|6
1646987120000|2022-03-11 08:25:20|22858.6|22843.6|22883.6|22868.6|22883.6|22868.6|22858.6|22843.6|12
1646987130000|2022-03-11 08:25:30|22881.1|22866.1|22893.6|22878.6|22893.6|22878.6|22873.6|22858.6|23
1646987140000|2022-03-11 08:25:40|22896.1|22881.1|22893.6|22878.6|22903.6|22888.6|22886.1|22871.1|13
1646987150000|2022-03-11 08:25:50|22896.1|22881.1|22883.6|22868.6|22898.6|22883.6|22873.6|22858.6|16
1646987160000|2022-03-11 08:26:00|22886.1|22871.1|22898.6|22883.6|22898.6|22883.6|22886.1|22871.1|9
1646987170000|2022-03-11 08:26:10|22896.1|22881.1|22883.6|22868.6|22908.6|22893.6|22883.6|22868.6|12
1646987180000|2022-03-11 08:26:20|22881.1|22866.1|22908.6|22893.6|22908.6|22893.6|22878.6|22863.6|9
1646987190000|2022-03-11 08:26:30|22911.1|22896.1|22898.6|22883.6|22913.6|22898.6|22893.6|22878.6|16
1646987200000|2022-03-11 08:26:40|22901.1|22886.1|22898.6|22883.6|22903.6|22888.6|22888.6|22873.6|20
1646987210000|2022-03-11 08:26:50|22901.1|22886.1|22908.6|22893.6|22911.1|22896.1|22898.6|22883.6|14
1646987220000|2022-03-11 08:27:00|22906.1|22891.1|22913.6|22898.6|22921.1|22906.1|22898.6|22883.6|16
1646987230000|2022-03-11 08:27:10|22916.1|22901.1|22903.6|22888.6|22923.6|22908.6|22903.6|22888.6|12
1646987240000|2022-03-11 08:27:20|22901.1|22886.1|22903.6|22888.6|22908.6|22893.6|22898.6|22883.6|4
1646987250000|2022-03-11 08:27:30|22906.1|22891.1|22888.6|22873.6|22906.1|22891.1|22876.1|22861.1|12
1646987260000|2022-03-11 08:27:40|22891.1|22876.1|22896.1|22881.1|22903.6|22888.6|22891.1|22876.1|22
1646987270000|2022-03-11 08:27:50|22893.6|22878.6|22893.6|22878.6|22893.6|22878.6|22886.1|22871.1|4
1646987280000|2022-03-11 08:28:00|22891.1|22876.1|22878.6|22863.6|22891.1|22876.1|22868.6|22853.6|12
1646987290000|2022-03-11 08:28:10|22876.1|22861.1|22883.6|22868.6|22883.6|22868.6|22873.6|22858.6|0
1646987300000|2022-03-11 08:28:20|22881.1|22866.1|22881.1|22866.1|22893.6|22878.6|22873.6|22858.6|4
1646987310000|2022-03-11 08:28:30|22878.6|22863.6|22858.6|22843.6|22881.1|22866.1|22858.6|22843.6|5
1646987320000|2022-03-11 08:28:40|22856.1|22841.1|22866.1|22851.1|22868.6|22853.6|22848.6|22833.6|7
1646987330000|2022-03-11 08:28:50|22863.6|22848.6|22866.1|22851.1|22866.1|22851.1|22856.1|22841.1|2
1646987340000|2022-03-11 08:29:00|22868.6|22853.6|22868.6|22853.6|22873.6|22858.6|22868.6|22853.6|4
1646987350000|2022-03-11 08:29:10|22866.1|22851.1|22873.6|22858.6|22873.6|22858.6|22856.1|22841.1|6
1646987360000|2022-03-11 08:29:20|22876.1|22861.1|22863.6|22848.6|22881.1|22866.1|22863.6|22848.6|3
1646987370000|2022-03-11 08:29:30|22861.1|22846.1|22868.6|22853.6|22868.6|22853.6|22856.1|22841.1|9
1646987380000|2022-03-11 08:29:40|22871.1|22856.1|22896.1|22881.1|22896.1|22881.1|22868.6|22853.6|9
1646987390000|2022-03-11 08:29:50|22898.6|22883.6|22868.6|22853.6|22898.6|22883.6|22868.6|22853.6|3
1646987400000|2022-03-11 08:30:00|22866.1|22851.1|22866.1|22851.1|22878.6|22863.6|22863.6|22848.6|6
1646987410000|2022-03-11 08:30:10|22868.6|22853.6|22878.6|22863.6|22878.6|22863.6|22858.6|22843.6|25
1646987420000|2022-03-11 08:30:20|22873.6|22858.6|22863.6|22848.6|22873.6|22858.6|22858.6|22843.6|11
1646987430000|2022-03-11 08:30:30|22866.1|22851.1|22868.6|22853.6|22873.6|22858.6|22863.6|22848.6|6
1646987440000|2022-03-11 08:30:40|22866.1|22851.1|22868.6|22853.6|22878.6|22863.6|22866.1|22851.1|9
1646987450000|2022-03-11 08:30:50|22871.1|22856.1|22888.6|22873.6|22888.6|22873.6|22866.1|22851.1|2
1646987460000|2022-03-11 08:31:00|22891.1|22876.1|22896.1|22881.1|22911.1|22896.1|22891.1|22876.1|24
1646987470000|2022-03-11 08:31:10|22898.6|22883.6|22898.6|22883.6|22903.6|22888.6|22893.6|22878.6|5
1646987480000|2022-03-11 08:31:20|22901.1|22886.1|22906.1|22891.1|22906.1|22891.1|22901.1|22886.1|5
1646987490000|2022-03-11 08:31:30|22908.6|22893.6|22886.1|22871.1|22911.1|22896.1|22883.6|22868.6|6
1646987500000|2022-03-11 08:31:40|22883.6|22868.6|22878.6|22863.6|22883.6|22868.6|22876.1|22861.1|5
1646987510000|2022-03-11 08:31:50|22876.1|22861.1|22891.1|22876.1|22898.6|22883.6|22876.1|22861.1|2
1646987520000|2022-03-11 08:32:00|22896.1|22881.1|22896.1|22881.1|22903.6|22888.6|22886.1|22871.1|17
1646987530000|2022-03-11 08:32:10|22893.6|22878.6|22898.6|22883.6|22901.1|22886.1|22891.1|22876.1|4
1646987540000|2022-03-11 08:32:20|22901.1|22886.1|22901.1|22886.1|22906.1|22891.1|22898.6|22883.6|6
1646987550000|2022-03-11 08:32:30|22903.6|22888.6|22883.6|22868.6|22906.1|22891.1|22883.6|22868.6|17
1646987560000|2022-03-11 08:32:40|22886.1|22871.1|22883.6|22868.6|22886.1|22871.1|22878.6|22863.6|9
1646987570000|2022-03-11 08:32:50|22881.1|22866.1|22893.6|22878.6|22893.6|22878.6|22878.6|22863.6|8
1646987580000|2022-03-11 08:33:00|22891.1|22876.1|22888.6|22873.6|22893.6|22878.6|22881.1|22866.1|1
1646987590000|2022-03-11 08:33:10|22891.1|22876.1|22878.6|22863.6|22891.1|22876.1|22876.1|22861.1|1
1646987600000|2022-03-11 08:33:20|22876.1|22861.1|22863.6|22848.6|22876.1|22861.1|22851.1|22836.1|5
1646987610000|2022-03-11 08:33:30|22866.1|22851.1|22853.6|22838.6|22868.6|22853.6|22851.1|22836.1|3
1646987620000|2022-03-11 08:33:40|22851.1|22836.1|22841.1|22826.1|22858.6|22843.6|22841.1|22826.1|21
1646987630000|2022-03-11 08:33:50|22836.1|22821.1|22818.6|22803.6|22836.1|22821.1|22813.6|22798.6|10
1646987640000|2022-03-11 08:34:00|22816.1|22801.1|22821.1|22806.1|22823.6|22808.6|22806.1|22791.1|18
1646987650000|2022-03-11 08:34:10|22823.6|22808.6|22816.1|22801.1|22826.1|22811.1|22816.1|22801.1|6
1646987660000|2022-03-11 08:34:20|22813.6|22798.6|22808.6|22793.6|22826.1|22811.1|22806.1|22791.1|32
1646987670000|2022-03-11 08:34:30|22811.1|22796.1|22808.6|22793.6|22821.1|22806.1|22808.6|22793.6|6
1646987680000|2022-03-11 08:34:40|22811.1|22796.1|22808.6|22793.6|22813.6|22798.6|22806.1|22791.1|16
1646987690000|2022-03-11 08:34:50|22806.1|22791.1|22813.6|22798.6|22818.6|22803.6|22801.1|22786.1|7
1646987700000|2022-03-11 08:35:00|22816.1|22801.1|22818.6|22803.6|22821.1|22806.1|22813.6|22798.6|3
1646987710000|2022-03-11 08:35:10|22821.1|22806.1|22843.6|22828.6|22848.6|22833.6|22816.1|22801.1|15
1646987720000|2022-03-11 08:35:20|22846.1|22831.1|22836.1|22821.1|22856.1|22841.1|22836.1|22821.1|14
1646987730000|2022-03-11 08:35:30|22833.6|22818.6|22823.6|22808.6|22843.6|22828.6|22823.6|22808.6|22
1646987740000|2022-03-11 08:35:40|22821.1|22806.1|22823.6|22808.6|22843.6|22828.6|22821.1|22806.1|22
1646987750000|2022-03-11 08:35:50|22821.1|22806.1|22826.1|22811.1|22828.6|22813.6|22813.6|22798.6|7
1646987760000|2022-03-11 08:36:00|22823.6|22808.6|22826.1|22811.1|22826.1|22811.1|22818.6|22803.6|5
1646987770000|2022-03-11 08:36:10|22823.6|22808.6|22833.6|22818.6|22836.1|22821.1|22821.1|22806.1|6
1646987780000|2022-03-11 08:36:20|22831.1|22816.1|22843.6|22828.6|22843.6|22828.6|22831.1|22816.1|7
1646987790000|2022-03-11 08:36:30|22841.1|22826.1|22833.6|22818.6|22843.6|22828.6|22831.1|22816.1|1
1646987800000|2022-03-11 08:36:40|22831.1|22816.1|22831.1|22816.1|22833.6|22818.6|22823.6|22808.6|4
1646987810000|2022-03-11 08:36:50|22828.6|22813.6|22833.6|22818.6|22833.6|22818.6|22821.1|22806.1|7
1646987820000|2022-03-11 08:37:00|22836.1|22821.1|22848.6|22833.6|22861.1|22846.1|22836.1|22821.1|11
1646987830000|2022-03-11 08:37:10|22846.1|22831.1|22843.6|22828.6|22846.1|22831.1|22833.6|22818.6|2
1646987840000|2022-03-11 08:37:20|22846.1|22831.1|22841.1|22826.1|22846.1|22831.1|22838.6|22823.6|3
1646987850000|2022-03-11 08:37:30|22843.6|22828.6|22846.1|22831.1|22856.1|22841.1|22843.6|22828.6|4
1646987860000|2022-03-11 08:37:40|22848.6|22833.6|22851.1|22836.1|22853.6|22838.6|22843.6|22828.6|8
1646987870000|2022-03-11 08:37:50|22848.6|22833.6|22838.6|22823.6|22851.1|22836.1|22838.6|22823.6|1
1646987880000|2022-03-11 08:38:00|22841.1|22826.1|22838.6|22823.6|22848.6|22833.6|22838.6|22823.6|1
1646987890000|2022-03-11 08:38:10|22841.1|22826.1|22838.6|22823.6|22846.1|22831.1|22838.6|22823.6|1
1646987900000|2022-03-11 08:38:20|22836.1|22821.1|22843.6|22828.6|22846.1|22831.1|22833.6|22818.6|4
1646987910000|2022-03-11 08:38:30|22846.1|22831.1|22853.6|22838.6|22853.6|22838.6|22843.6|22828.6|5
1646987920000|2022-03-11 08:38:40|22856.1|22841.1|22873.6|22858.6|22881.1|22866.1|22856.1|22841.1|7
1646987930000|2022-03-11 08:38:50|22871.1|22856.1|22861.1|22846.1|22871.1|22856.1|22858.6|22843.6|3
1646987940000|2022-03-11 08:39:00|22863.6|22848.6|22868.6|22853.6|22873.6|22858.6|22863.6|22848.6|6
1646987950000|2022-03-11 08:39:10|22871.1|22856.1|22873.6|22858.6|22876.1|22861.1|22871.1|22856.1|7
1646987960000|2022-03-11 08:39:20|22871.1|22856.1|22868.6|22853.6|22873.6|22858.6|22853.6|22838.6|6
1646987970000|2022-03-11 08:39:30|22871.1|22856.1|22873.6|22858.6|22881.1|22866.1|22868.6|22853.6|2
1646987980000|2022-03-11 08:39:40|22871.1|22856.1|22878.6|22863.6|22878.6|22863.6|22866.1|22851.1|2
1646987990000|2022-03-11 08:39:50|22881.1|22866.1|22881.1|22866.1|22883.6|22868.6|22878.6|22863.6|11
1646988000000|2022-03-11 08:40:00|22878|22863|22885.5|22870.5|22888|22873|22875.5|22860.5|4
1646988010000|2022-03-11 08:40:10|22888|22873|22875.5|22860.5|22888|22873|22873|22858|6
1646988020000|2022-03-11 08:40:20|22878|22863|22888|22873|22893|22878|22878|22863|7
1646988030000|2022-03-11 08:40:30|22883|22868|22878|22863|22883|22868|22868|22853|6
1646988040000|2022-03-11 08:40:40|22873|22858|22885.5|22870.5|22893|22878|22873|22858|5
1646988050000|2022-03-11 08:40:50|22888|22873|22893|22878|22898|22883|22885.5|22870.5|3
1646988060000|2022-03-11 08:41:00|22895.5|22880.5|22898|22883|22910.5|22895.5|22895.5|22880.5|9
1646988070000|2022-03-11 08:41:10|22895.5|22880.5|22908|22893|22910.5|22895.5|22895.5|22880.5|8
1646988080000|2022-03-11 08:41:20|22910.5|22895.5|22903|22888|22913|22898|22903|22888|0
1646988090000|2022-03-11 08:41:30|22900.5|22885.5|22900.5|22885.5|22908|22893|22900.5|22885.5|3
1646988100000|2022-03-11 08:41:40|22898|22883|22885.5|22870.5|22900.5|22885.5|22883|22868|5
1646988110000|2022-03-11 08:41:50|22888|22873|22863|22848|22890.5|22875.5|22860.5|22845.5|6
1646988120000|2022-03-11 08:42:00|22860.5|22845.5|22868|22853|22868|22853|22853|22838|10
1646988130000|2022-03-11 08:42:10|22870.5|22855.5|22913|22898|22913|22898|22870.5|22855.5|39
1646988140000|2022-03-11 08:42:20|22910.5|22895.5|22905.5|22890.5|22913|22898|22900.5|22885.5|5
1646988150000|2022-03-11 08:42:30|22903|22888|22908|22893|22908|22893|22898|22883|3
1646988160000|2022-03-11 08:42:40|22905.5|22890.5|22913|22898|22913|22898|22900.5|22885.5|14
1646988170000|2022-03-11 08:42:50|22915.5|22900.5|22925.5|22910.5|22928|22913|22915.5|22900.5|10
1646988180000|2022-03-11 08:43:00|22928|22913|22943|22928|22943|22928|22928|22913|8
1646988190000|2022-03-11 08:43:10|22945.5|22930.5|22943|22928|22950.5|22935.5|22940.5|22925.5|9
1646988200000|2022-03-11 08:43:20|22948|22933|22943|22928|22948|22933|22943|22928|4
1646988210000|2022-03-11 08:43:30|22945.5|22930.5|22938|22923|22948|22933|22938|22923|6
1646988220000|2022-03-11 08:43:40|22933|22918|22925.5|22910.5|22933|22918|22923|22908|11
1646988230000|2022-03-11 08:43:50|22923|22908|22908|22893|22923|22908|22898|22883|11
1646988240000|2022-03-11 08:44:00|22913|22898|22910.5|22895.5|22923|22908|22910.5|22895.5|18
1646988250000|2022-03-11 08:44:10|22908|22893|22905.5|22890.5|22915.5|22900.5|22905.5|22890.5|6
1646988260000|2022-03-11 08:44:20|22903|22888|22913|22898|22913|22898|22893|22878|5
1646988270000|2022-03-11 08:44:30|22910.5|22895.5|22923|22908|22923|22908|22910.5|22895.5|3
1646988280000|2022-03-11 08:44:40|22925.5|22910.5|22938|22923|22938|22923|22920.5|22905.5|7
1646988290000|2022-03-11 08:44:50|22940.5|22925.5|22940.5|22925.5|22943|22928|22938|22923|6
1646988300000|2022-03-11 08:45:00|22943|22928|22963|22948|22963|22948|22943|22928|13
1646988310000|2022-03-11 08:45:10|22960.5|22945.5|22965.5|22950.5|22970.5|22955.5|22960.5|22945.5|19
1646988320000|2022-03-11 08:45:20|22963|22948|22965.5|22950.5|22968|22953|22955.5|22940.5|9
1646988330000|2022-03-11 08:45:30|22968|22953|22970.5|22955.5|22983|22968|22965.5|22950.5|17
1646988340000|2022-03-11 08:45:40|22973|22958|22980.5|22965.5|22988|22973|22965.5|22950.5|36
1646988350000|2022-03-11 08:45:50|22978|22963|22968|22953|22985.5|22970.5|22963|22948|16
1646988360000|2022-03-11 08:46:00|22973|22958|22953|22938|22973|22958|22950.5|22935.5|4
1646988370000|2022-03-11 08:46:10|22950.5|22935.5|22958|22943|22963|22948|22948|22933|7
1646988380000|2022-03-11 08:46:20|22948|22933|22958|22943|22958|22943|22935.5|22920.5|31
1646988390000|2022-03-11 08:46:30|22955.5|22940.5|22955.5|22940.5|22958|22943|22953|22938|0
1646988400000|2022-03-11 08:46:40|22953|22938|22960.5|22945.5|22960.5|22945.5|22953|22938|12
1646988410000|2022-03-11 08:46:50|22963|22948|22963|22948|22970.5|22955.5|22955.5|22940.5|5
1646988420000|2022-03-11 08:47:00|22965.5|22950.5|22950.5|22935.5|22965.5|22950.5|22948|22933|4
1646988430000|2022-03-11 08:47:10|22948|22933|22953|22938|22960.5|22945.5|22945.5|22930.5|3
1646988440000|2022-03-11 08:47:20|22950.5|22935.5|22933|22918|22950.5|22935.5|22933|22918|2
1646988450000|2022-03-11 08:47:30|22935.5|22920.5|22935.5|22920.5|22940.5|22925.5|22933|22918|3
1646988460000|2022-03-11 08:47:40|22933|22918|22945.5|22930.5|22945.5|22930.5|22933|22918|6
1646988470000|2022-03-11 08:47:50|22948|22933|22950.5|22935.5|22963|22948|22948|22933|56
1646988480000|2022-03-11 08:48:00|22953|22938|22945.5|22930.5|22953|22938|22938|22923|9
1646988490000|2022-03-11 08:48:10|22943|22928|22948|22933|22963|22948|22938|22923|38
1646988500000|2022-03-11 08:48:20|22950.5|22935.5|22950.5|22935.5|22955.5|22940.5|22948|22933|1
1646988510000|2022-03-11 08:48:30|22953|22938|22958|22943|22958|22943|22950.5|22935.5|3
1646988520000|2022-03-11 08:48:40|22960.5|22945.5|22965.5|22950.5|22965.5|22950.5|22948|22933|10
1646988530000|2022-03-11 08:48:50|22963|22948|22958|22943|22963|22948|22953|22938|9
1646988540000|2022-03-11 08:49:00|22955.5|22940.5|22955.5|22940.5|22958|22943|22945.5|22930.5|10
1646988550000|2022-03-11 08:49:10|22953|22938|22963|22948|22963|22948|22953|22938|2
1646988560000|2022-03-11 08:49:20|22965.5|22950.5|22965.5|22950.5|22973|22958|22960.5|22945.5|8
1646988570000|2022-03-11 08:49:30|22968|22953|22955.5|22940.5|22968|22953|22953|22938|3
1646988580000|2022-03-11 08:49:40|22953|22938|22955.5|22940.5|22958|22943|22953|22938|3
1646988590000|2022-03-11 08:49:50|22958|22943|22965.5|22950.5|22968|22953|22955.5|22940.5|21
1646988600000|2022-03-11 08:50:00|22963|22948|22960.5|22945.5|22968|22953|22960.5|22945.5|5
1646988610000|2022-03-11 08:50:10|22963|22948|22968|22953|22968|22953|22958|22943|4
1646988620000|2022-03-11 08:50:20|22965.5|22950.5|22980.5|22965.5|22985.5|22970.5|22965.5|22950.5|12
1646988630000|2022-03-11 08:50:30|22978|22963|22978|22963|22983|22968|22975.5|22960.5|14
1646988640000|2022-03-11 08:50:40|22975.5|22960.5|22965.5|22950.5|22978|22963|22965.5|22950.5|1
1646988650000|2022-03-11 08:50:50|22968|22953|22973|22958|22973|22958|22965.5|22950.5|1
1646988660000|2022-03-11 08:51:00|22970.5|22955.5|22963|22948|22973|22958|22963|22948|4
1646988670000|2022-03-11 08:51:10|22960.5|22945.5|22965.5|22950.5|22968|22953|22960.5|22945.5|5
1646988680000|2022-03-11 08:51:20|22963|22948|22965.5|22950.5|22973|22958|22963|22948|8
1646988690000|2022-03-11 08:51:30|22968|22953|22980.5|22965.5|22980.5|22965.5|22968|22953|2
1646988700000|2022-03-11 08:51:40|22983|22968|22980.5|22965.5|22983|22968|22975.5|22960.5|3
1646988710000|2022-03-11 08:51:50|22978|22963|22978|22963|22980.5|22965.5|22975.5|22960.5|1
1646988720000|2022-03-11 08:52:00|22975.5|22960.5|22963|22948|22978|22963|22963|22948|7
1646988730000|2022-03-11 08:52:10|22960.5|22945.5|22960.5|22945.5|22963|22948|22953|22938|4
1646988740000|2022-03-11 08:52:20|22963|22948|22965.5|22950.5|22970.5|22955.5|22963|22948|9
1646988750000|2022-03-11 08:52:30|22963|22948|22965.5|22950.5|22965.5|22950.5|22963|22948|2
1646988760000|2022-03-11 08:52:40|22968|22953|22958|22943|22968|22953|22958|22943|7
1646988770000|2022-03-11 08:52:50|22955.5|22940.5|22963|22948|22963|22948|22953|22938|5
1646988780000|2022-03-11 08:53:00|22965.5|22950.5|22955.5|22940.5|22965.5|22950.5|22953|22938|2
1646988790000|2022-03-11 08:53:10|22953|22938|22950.5|22935.5|22953|22938|22940.5|22925.5|7
1646988800000|2022-03-11 08:53:20|22953|22938|22953|22938|22958|22943|22950.5|22935.5|1
1646988810000|2022-03-11 08:53:30|22950.5|22935.5|22948|22933|22953|22938|22948|22933|0
1646988820000|2022-03-11 08:53:40|22945.5|22930.5|22940.5|22925.5|22945.5|22930.5|22935.5|22920.5|16
1646988830000|2022-03-11 08:53:50|22943|22928|22938|22923|22948|22933|22938|22923|8
1646988840000|2022-03-11 08:54:00|22940.5|22925.5|22928|22913|22943|22928|22928|22913|13
1646988850000|2022-03-11 08:54:10|22923|22908|22933|22918|22943|22928|22923|22908|6
1646988860000|2022-03-11 08:54:20|22930.5|22915.5|22938|22923|22943|22928|22930.5|22915.5|4
1646988870000|2022-03-11 08:54:30|22930.5|22915.5|22915.5|22900.5|22930.5|22915.5|22910.5|22895.5|24
1646988880000|2022-03-11 08:54:40|22918|22903|22913|22898|22918|22903|22908|22893|3
1646988890000|2022-03-11 08:54:50|22910.5|22895.5|22915.5|22900.5|22915.5|22900.5|22908|22893|3
1646988900000|2022-03-11 08:55:00|22918|22903|22918|22903|22925.5|22910.5|22918|22903|0
1646988910000|2022-03-11 08:55:10|22915.5|22900.5|22915.5|22900.5|22918|22903|22913|22898|3
1646988920000|2022-03-11 08:55:20|22918|22903|22918|22903|22923|22908|22913|22898|0
1646988930000|2022-03-11 08:55:30|22915.5|22900.5|22925.5|22910.5|22930.5|22915.5|22915.5|22900.5|7
1646988940000|2022-03-11 08:55:40|22928|22913|22928|22913|22930.5|22915.5|22923|22908|0
1646988950000|2022-03-11 08:55:50|22930.5|22915.5|22933|22918|22933|22918|22928|22913|0
1646988960000|2022-03-11 08:56:00|22930.5|22915.5|22940.5|22925.5|22943|22928|22928|22913|6
1646988970000|2022-03-11 08:56:10|22943|22928|22935.5|22920.5|22945.5|22930.5|22928|22913|9
1646988980000|2022-03-11 08:56:20|22938|22923|22930.5|22915.5|22938|22923|22930.5|22915.5|2
1646988990000|2022-03-11 08:56:30|22933|22918|22925.5|22910.5|22933|22918|22925.5|22910.5|1
1646989000000|2022-03-11 08:56:40|22923|22908|22925.5|22910.5|22925.5|22910.5|22913|22898|1
1646989010000|2022-03-11 08:56:50|22923|22908|22923|22908|22928|22913|22923|22908|0
1646989020000|2022-03-11 08:57:00|22920.5|22905.5|22910.5|22895.5|22920.5|22905.5|22908|22893|7
1646989030000|2022-03-11 08:57:10|22908|22893|22918|22903|22918|22903|22900.5|22885.5|3
1646989040000|2022-03-11 08:57:20|22915.5|22900.5|22930.5|22915.5|22930.5|22915.5|22915.5|22900.5|3
1646989050000|2022-03-11 08:57:30|22933|22918|22943|22928|22945.5|22930.5|22933|22918|6
1646989060000|2022-03-11 08:57:40|22948|22933|22943|22928|22953|22938|22943|22928|6
1646989070000|2022-03-11 08:57:50|22948|22933|22950.5|22935.5|22950.5|22935.5|22940.5|22925.5|2
1646989080000|2022-03-11 08:58:00|22948|22933|22953|22938|22953|22938|22948|22933|4
1646989090000|2022-03-11 08:58:10|22955.5|22940.5|22938|22923|22955.5|22940.5|22935.5|22920.5|3
1646989100000|2022-03-11 08:58:20|22940.5|22925.5|22938|22923|22943|22928|22933|22918|0
1646989110000|2022-03-11 08:58:30|22935.5|22920.5|22928|22913|22935.5|22920.5|22923|22908|3
1646989120000|2022-03-11 08:58:40|22925.5|22910.5|22925.5|22910.5|22925.5|22910.5|22920.5|22905.5|1
1646989130000|2022-03-11 08:58:50|22923|22908|22915.5|22900.5|22928|22913|22915.5|22900.5|4
1646989140000|2022-03-11 08:59:00|22913|22898|22918|22903|22918|22903|22908|22893|5
1646989150000|2022-03-11 08:59:10|22915.5|22900.5|22913|22898|22918|22903|22913|22898|1
1646989160000|2022-03-11 08:59:20|22910.5|22895.5|22925.5|22910.5|22928|22913|22910.5|22895.5|3
1646989170000|2022-03-11 08:59:30|22923|22908|22928|22913|22928|22913|22920.5|22905.5|1
1646989180000|2022-03-11 08:59:40|22933|22918|22928|22913|22933|22918|22925.5|22910.5|3
1646989190000|2022-03-11 08:59:50|22930.5|22915.5|22915.5|22900.5|22930.5|22915.5|22915.5|22900.5|2
1646989200000|2022-03-11 09:00:00|22918|22903|22928|22913|22928|22913|22913|22898|9
1646989210000|2022-03-11 09:00:10|22933|22918|22930.5|22915.5|22938|22923|22928|22913|11
1646989220000|2022-03-11 09:00:20|22933|22918|22940.5|22925.5|22940.5|22925.5|22933|22918|4
1646989230000|2022-03-11 09:00:30|22943|22928|22940.5|22925.5|22945.5|22930.5|22938|22923|8
1646989240000|2022-03-11 09:00:40|22938|22923|22943|22928|22945.5|22930.5|22938|22923|3
1646989250000|2022-03-11 09:00:50|22945.5|22930.5|22938|22923|22945.5|22930.5|22935.5|22920.5|5
1646989260000|2022-03-11 09:01:00|22935.5|22920.5|22930.5|22915.5|22935.5|22920.5|22928|22913|7
1646989270000|2022-03-11 09:01:10|22933|22918|22923|22908|22933|22918|22923|22908|2
1646989280000|2022-03-11 09:01:20|22928|22913|22933|22918|22933|22918|22925.5|22910.5|2
1646989290000|2022-03-11 09:01:30|22930.5|22915.5|22943|22928|22943|22928|22930.5|22915.5|4
1646989300000|2022-03-11 09:01:40|22940.5|22925.5|22940.5|22925.5|22948|22933|22940.5|22925.5|2
1646989310000|2022-03-11 09:01:50|22943|22928|22938|22923|22943|22928|22938|22923|0
1646989320000|2022-03-11 09:02:00|22930.5|22915.5|22938|22923|22938|22923|22930.5|22915.5|3
1646989330000|2022-03-11 09:02:10|22935.5|22920.5|22925.5|22910.5|22935.5|22920.5|22925.5|22910.5|1
1646989340000|2022-03-11 09:02:20|22923|22908|22930.5|22915.5|22933|22918|22923|22908|2
1646989350000|2022-03-11 09:02:30|22933|22918|22933|22918|22935.5|22920.5|22928|22913|2
1646989360000|2022-03-11 09:02:40|22935.5|22920.5|22945.5|22930.5|22948|22933|22935.5|22920.5|2
1646989370000|2022-03-11 09:02:50|22948|22933|22945.5|22930.5|22953|22938|22945.5|22930.5|3
1646989380000|2022-03-11 09:03:00|22948|22933|22938|22923|22948|22933|22930.5|22915.5|3
1646989390000|2022-03-11 09:03:10|22935.5|22920.5|22945.5|22930.5|22948|22933|22935.5|22920.5|0
1646989400000|2022-03-11 09:03:20|22943|22928|22948|22933|22948|22933|22943|22928|0
1646989410000|2022-03-11 09:03:30|22945.5|22930.5|22938|22923|22945.5|22930.5|22935.5|22920.5|11
1646989420000|2022-03-11 09:03:40|22940.5|22925.5|22925.5|22910.5|22940.5|22925.5|22925.5|22910.5|6
1646989430000|2022-03-11 09:03:50|22923|22908|22915.5|22900.5|22923|22908|22915.5|22900.5|3
1646989440000|2022-03-11 09:04:00|22918|22903|22915.5|22900.5|22923|22908|22915.5|22900.5|3
1646989450000|2022-03-11 09:04:10|22918|22903|22918|22903|22920.5|22905.5|22915.5|22900.5|2
1646989460000|2022-03-11 09:04:20|22920.5|22905.5|22920.5|22905.5|22928|22913|22918|22903|0
1646989470000|2022-03-11 09:04:30|22923|22908|22923|22908|22923|22908|22915.5|22900.5|0
1646989480000|2022-03-11 09:04:40|22925.5|22910.5|22925.5|22910.5|22928|22913|22923|22908|6
1646989490000|2022-03-11 09:04:50|22923|22908|22928|22913|22928|22913|22923|22908|2
1646989500000|2022-03-11 09:05:00|22925.5|22910.5|22925.5|22910.5|22928|22913|22923|22908|0
1646989510000|2022-03-11 09:05:10|22928|22913|22928|22913|22928|22913|22925.5|22910.5|50
1646989520000|2022-03-11 09:05:20|22925.5|22910.5|22925.5|22910.5|22928|22913|22920.5|22905.5|2
1646989530000|2022-03-11 09:05:30|22928|22913|22933|22918|22935.5|22920.5|22928|22913|3
1646989540000|2022-03-11 09:05:40|22935.5|22920.5|22933|22918|22935.5|22920.5|22930.5|22915.5|0
1646989550000|2022-03-11 09:05:50|22930.5|22915.5|22933|22918|22933|22918|22930.5|22915.5|1
1646989560000|2022-03-11 09:06:00|22930.5|22915.5|22928|22913|22930.5|22915.5|22925.5|22910.5|4
1646989570000|2022-03-11 09:06:10|22925.5|22910.5|22925.5|22910.5|22928|22913|22925.5|22910.5|0
1646989580000|2022-03-11 09:06:20|22923|22908|22923|22908|22928|22913|22918|22903|4
1646989590000|2022-03-11 09:06:30|22925.5|22910.5|22945.5|22930.5|22945.5|22930.5|22925.5|22910.5|5
1646989600000|2022-03-11 09:06:40|22948|22933|22963|22948|22963|22948|22948|22933|39
1646989610000|2022-03-11 09:06:50|22968|22953|22988|22973|22988|22973|22965.5|22950.5|64
1646989620000|2022-03-11 09:07:00|22985.5|22970.5|22975.5|22960.5|22985.5|22970.5|22968|22953|3
1646989630000|2022-03-11 09:07:10|22978|22963|22980.5|22965.5|22980.5|22965.5|22970.5|22955.5|6
1646989640000|2022-03-11 09:07:20|22978|22963|22980.5|22965.5|22983|22968|22978|22963|0
1646989650000|2022-03-11 09:07:30|22983|22968|22985.5|22970.5|22985.5|22970.5|22980.5|22965.5|6
1646989660000|2022-03-11 09:07:40|22983|22968|22985.5|22970.5|22985.5|22970.5|22983|22968|2
1646989670000|2022-03-11 09:07:50|22983|22968|22985.5|22970.5|22985.5|22970.5|22983|22968|1
1646989680000|2022-03-11 09:08:00|22983|22968|22973|22958|22985.5|22970.5|22973|22958|2
1646989690000|2022-03-11 09:08:10|22975.5|22960.5|22978|22963|22978|22963|22973|22958|10
1646989700000|2022-03-11 09:08:20|22975.5|22960.5|22978|22963|22980.5|22965.5|22973|22958|3
1646989710000|2022-03-11 09:08:30|22975.5|22960.5|22970.5|22955.5|22975.5|22960.5|22963|22948|12
1646989720000|2022-03-11 09:08:40|22968|22953|22978|22963|22978|22963|22968|22953|0
1646989730000|2022-03-11 09:08:50|22975.5|22960.5|22975.5|22960.5|22978|22963|22973|22958|4
1646989740000|2022-03-11 09:09:00|22973|22958|22968|22953|22978|22963|22968|22953|1
1646989750000|2022-03-11 09:09:10|22970.5|22955.5|22970.5|22955.5|22973|22958|22968|22953|1
1646989760000|2022-03-11 09:09:20|22968|22953|22973|22958|22978|22963|22968|22953|0
1646989770000|2022-03-11 09:09:30|22970.5|22955.5|22973|22958|22973|22958|22970.5|22955.5|0
1646989780000|2022-03-11 09:09:40|22975.5|22960.5|22950.5|22935.5|22975.5|22960.5|22948|22933|30
1646989790000|2022-03-11 09:09:50|22953|22938|22948|22933|22953|22938|22943|22928|0
1646989800000|2022-03-11 09:10:00|22953|22938|22953|22938|22958|22943|22953|22938|8
1646989810000|2022-03-11 09:10:10|22950.5|22935.5|22960.5|22945.5|22963|22948|22948|22933|14
1646989820000|2022-03-11 09:10:20|22963|22948|22955.5|22940.5|22963|22948|22955.5|22940.5|0
1646989830000|2022-03-11 09:10:30|22958|22943|22963|22948|22970.5|22955.5|22955.5|22940.5|17
1646989840000|2022-03-11 09:10:40|22968|22953|22973|22958|22973|22958|22968|22953|5
1646989850000|2022-03-11 09:10:50|22968|22953|22968|22953|22973|22958|22968|22953|8
1646989860000|2022-03-11 09:11:00|22980.5|22965.5|22988|22973|22988|22973|22980.5|22965.5|50
1646989870000|2022-03-11 09:11:10|22985.5|22970.5|22985.5|22970.5|22988|22973|22985.5|22970.5|4
1646989880000|2022-03-11 09:11:20|22988|22973|22985.5|22970.5|22988|22973|22983|22968|3
1646989890000|2022-03-11 09:11:30|22988|22973|22975.5|22960.5|22988|22973|22975.5|22960.5|6
1646989900000|2022-03-11 09:11:40|22973|22958|22970.5|22955.5|22973|22958|22965.5|22950.5|3
1646989910000|2022-03-11 09:11:50|22973|22958|22973|22958|22973|22958|22968|22953|0
1646989920000|2022-03-11 09:12:00|22975.5|22960.5|22983|22968|22983|22968|22975.5|22960.5|30
1646989940000|2022-03-11 09:12:20|22988|22973|22988|22973|22988|22973|22988|22973|8
1646989950000|2022-03-11 09:12:30|22983|22968|22985.5|22970.5|22988|22973|22983|22968|8
1646989960000|2022-03-11 09:12:40|22988|22973|22985.5|22970.5|22988|22973|22983|22968|1
1646989970000|2022-03-11 09:12:50|22988|22973|23000.5|22985.5|23000.5|22985.5|22985.5|22970.5|8
1646989980000|2022-03-11 09:13:00|22998|22983|23015.5|23000.5|23015.5|23000.5|22998|22983|11
1646989990000|2022-03-11 09:13:10|23018|23003|23023|23008|23023|23008|23015.5|23000.5|4
1646990000000|2022-03-11 09:13:20|23025.5|23010.5|23028|23013|23030.5|23015.5|23023|23008|10
1646990010000|2022-03-11 09:13:30|23025.5|23010.5|23025.5|23010.5|23028|23013|23023|23008|4
1646990020000|2022-03-11 09:13:40|23028|23013|23035.5|23020.5|23035.5|23020.5|23028|23013|3
1646990030000|2022-03-11 09:13:50|23038|23023|23038|23023|23043|23028|23035.5|23020.5|2
1646990040000|2022-03-11 09:14:00|23030.5|23015.5|23038|23023|23038|23023|23030.5|23015.5|14
1646990050000|2022-03-11 09:14:10|23035.5|23020.5|23028|23013|23035.5|23020.5|23028|23013|7
1646990060000|2022-03-11 09:14:20|23030.5|23015.5|23040.5|23025.5|23043|23028|23028|23013|5
1646990070000|2022-03-11 09:14:30|23038|23023|23030.5|23015.5|23040.5|23025.5|23030.5|23015.5|2
1646990080000|2022-03-11 09:14:40|23033|23018|23035.5|23020.5|23035.5|23020.5|23028|23013|9
1646990090000|2022-03-11 09:14:50|23033|23018|23035.5|23020.5|23038|23023|23033|23018|0
1646990100000|2022-03-11 09:15:00|23033|23018|23028|23013|23033|23018|23028|23013|3
1646990110000|2022-03-11 09:15:10|23033|23018|23033|23018|23033|23018|23030.5|23015.5|1
1646990120000|2022-03-11 09:15:20|23030.5|23015.5|23033|23018|23038|23023|23030.5|23015.5|3
1646990130000|2022-03-11 09:15:30|23030.5|23015.5|23038|23023|23038|23023|23030.5|23015.5|0
1646990140000|2022-03-11 09:15:40|23035.5|23020.5|23035.5|23020.5|23038|23023|23030.5|23015.5|8
1646990150000|2022-03-11 09:15:50|23038|23023|23038|23023|23043|23028|23035.5|23020.5|4
1646990160000|2022-03-11 09:16:00|23035.5|23020.5|23038|23023|23038|23023|23035.5|23020.5|0
1646990170000|2022-03-11 09:16:10|23043|23028|23043|23028|23043|23028|23040.5|23025.5|4
1646990180000|2022-03-11 09:16:20|23045.5|23030.5|23058|23043|23058|23043|23045.5|23030.5|37
1646990190000|2022-03-11 09:16:30|23055.5|23040.5|23058|23043|23058|23043|23053|23038|2
1646990200000|2022-03-11 09:16:40|23063|23048|23058|23043|23063|23048|23058|23043|5
1646990210000|2022-03-11 09:16:50|23055.5|23040.5|23060.5|23045.5|23063|23048|23055.5|23040.5|10
1646990220000|2022-03-11 09:17:00|23058|23043|23038|23023|23058|23043|23035.5|23020.5|25
1646990230000|2022-03-11 09:17:10|23043|23028|23038|23023|23048|23033|23028|23013|23
1646990240000|2022-03-11 09:17:20|23043|23028|23048|23033|23053|23038|23040.5|23025.5|17
1646990250000|2022-03-11 09:17:30|23043|23028|23068|23053|23068|23053|23043|23028|25
1646990260000|2022-03-11 09:17:40|23070.5|23055.5|23070.5|23055.5|23078|23063|23068|23053|15
1646990270000|2022-03-11 09:17:50|23073|23058|23068|23053|23073|23058|23068|23053|4
1646990280000|2022-03-11 09:18:00|23065.5|23050.5|23055.5|23040.5|23065.5|23050.5|23053|23038|15
1646990290000|2022-03-11 09:18:10|23053|23038|23060.5|23045.5|23063|23048|23053|23038|5
1646990300000|2022-03-11 09:18:20|23063|23048|23060.5|23045.5|23063|23048|23053|23038|8
1646990310000|2022-03-11 09:18:30|23058|23043|23063|23048|23063|23048|23055.5|23040.5|3
1646990320000|2022-03-11 09:18:40|23060.5|23045.5|23060.5|23045.5|23060.5|23045.5|23058|23043|11
1646990330000|2022-03-11 09:18:50|23058|23043|23058|23043|23063|23048|23053|23038|2
1646990340000|2022-03-11 09:19:00|23055.5|23040.5|23050.5|23035.5|23055.5|23040.5|23040.5|23025.5|17
1646990350000|2022-03-11 09:19:10|23053|23038|23048|23033|23058|23043|23045.5|23030.5|1
1646990360000|2022-03-11 09:19:20|23045.5|23030.5|23048|23033|23048|23033|23043|23028|2
1646990370000|2022-03-11 09:19:30|23050.5|23035.5|23053|23038|23058|23043|23048|23033|10
1646990380000|2022-03-11 09:19:40|23055.5|23040.5|23045.5|23030.5|23058|23043|23043|23028|6
1646990390000|2022-03-11 09:19:50|23048|23033|23048|23033|23050.5|23035.5|23043|23028|0
1646990400000|2022-03-11 09:20:00|23040.5|23025.5|23055.5|23040.5|23058|23043|23038|23023|33
1646990410000|2022-03-11 09:20:10|23053|23038|23055.5|23040.5|23058|23043|23045.5|23030.5|12
1646990420000|2022-03-11 09:20:20|23058|23043|23058|23043|23060.5|23045.5|23050.5|23035.5|0
1646990430000|2022-03-11 09:20:30|23060.5|23045.5|23055.5|23040.5|23060.5|23045.5|23053|23038|0
1646990440000|2022-03-11 09:20:40|23058|23043|23078|23063|23078|23063|23058|23043|9
1646990450000|2022-03-11 09:20:50|23075.5|23060.5|23078|23063|23078|23063|23075.5|23060.5|1
1646990460000|2022-03-11 09:21:00|23075.5|23060.5|23078|23063|23078|23063|23073|23058|15
1646990470000|2022-03-11 09:21:10|23075.5|23060.5|23075.5|23060.5|23078|23063|23073|23058|0
1646990480000|2022-03-11 09:21:20|23078|23063|23100.5|23085.5|23100.5|23085.5|23078|23063|58
1646990490000|2022-03-11 09:21:30|23098|23083|23108|23093|23108|23093|23098|23083|6
1646990500000|2022-03-11 09:21:40|23120.5|23105.5|23108|23093|23120.5|23105.5|23108|23093|23
1646990510000|2022-03-11 09:21:50|23105.5|23090.5|23113|23098|23113|23098|23103|23088|14
1646990520000|2022-03-11 09:22:00|23110.5|23095.5|23103|23088|23110.5|23095.5|23098|23083|17
1646990530000|2022-03-11 09:22:10|23105.5|23090.5|23105.5|23090.5|23110.5|23095.5|23103|23088|11
1646990540000|2022-03-11 09:22:20|23103|23088|23108|23093|23108|23093|23103|23088|1
1646990550000|2022-03-11 09:22:30|23105.5|23090.5|23100.5|23085.5|23105.5|23090.5|23098|23083|21
1646990560000|2022-03-11 09:22:40|23098|23083|23093|23078|23100.5|23085.5|23090.5|23075.5|15
1646990570000|2022-03-11 09:22:50|23090.5|23075.5|23070.5|23055.5|23093|23078|23068|23053|2
1646990580000|2022-03-11 09:23:00|23068|23053|23080.5|23065.5|23083|23068|23068|23053|9
1646990590000|2022-03-11 09:23:10|23083|23068|23080.5|23065.5|23083|23068|23078|23063|3
1646990600000|2022-03-11 09:23:20|23083|23068|23098|23083|23098|23083|23078|23063|6
1646990610000|2022-03-11 09:23:30|23103|23088|23098|23083|23110.5|23095.5|23095.5|23080.5|18
1646990620000|2022-03-11 09:23:40|23093|23078|23108|23093|23108|23093|23093|23078|8
1646990630000|2022-03-11 09:23:50|23110.5|23095.5|23098|23083|23110.5|23095.5|23098|23083|0
1646990640000|2022-03-11 09:24:00|23093|23078|23105.5|23090.5|23108|23093|23093|23078|10
1646990650000|2022-03-11 09:24:10|23103|23088|23080.5|23065.5|23103|23088|23080.5|23065.5|10
1646990660000|2022-03-11 09:24:20|23078|23063|23075.5|23060.5|23080.5|23065.5|23073|23058|3
1646990670000|2022-03-11 09:24:30|23073|23058|23083|23068|23088|23073|23073|23058|18
1646990680000|2022-03-11 09:24:40|23080.5|23065.5|23078|23063|23083|23068|23075.5|23060.5|3
1646990690000|2022-03-11 09:24:50|23080.5|23065.5|23078|23063|23080.5|23065.5|23073|23058|2
1646990700000|2022-03-11 09:25:00|23075.5|23060.5|23080.5|23065.5|23083|23068|23075.5|23060.5|5
1646990710000|2022-03-11 09:25:10|23083|23068|23095.5|23080.5|23103|23088|23083|23068|12
1646990720000|2022-03-11 09:25:20|23093|23078|23093|23078|23098|23083|23093|23078|1
1646990730000|2022-03-11 09:25:30|23095.5|23080.5|23095.5|23080.5|23095.5|23080.5|23093|23078|2
1646990740000|2022-03-11 09:25:40|23093|23078|23100.5|23085.5|23103|23088|23093|23078|3
1646990750000|2022-03-11 09:25:50|23098|23083|23098|23083|23098|23083|23093|23078|3
1646990760000|2022-03-11 09:26:00|23100.5|23085.5|23093|23078|23100.5|23085.5|23093|23078|9
1646990770000|2022-03-11 09:26:10|23095.5|23080.5|23083|23068|23095.5|23080.5|23083|23068|21
1646990780000|2022-03-11 09:26:20|23085.5|23070.5|23083|23068|23085.5|23070.5|23080.5|23065.5|11
1646990790000|2022-03-11 09:26:30|23085.5|23070.5|23088|23073|23088|23073|23083|23068|3
1646990800000|2022-03-11 09:26:40|23090.5|23075.5|23088|23073|23090.5|23075.5|23083|23068|7
1646990810000|2022-03-11 09:26:50|23085.5|23070.5|23083|23068|23093|23078|23083|23068|1
1646990820000|2022-03-11 09:27:00|23085.5|23070.5|23085.5|23070.5|23085.5|23070.5|23078|23063|19
1646990830000|2022-03-11 09:27:10|23083|23068|23088|23073|23088|23073|23083|23068|1
1646990840000|2022-03-11 09:27:20|23085.5|23070.5|23078|23063|23085.5|23070.5|23078|23063|5
1646990850000|2022-03-11 09:27:30|23080.5|23065.5|23088|23073|23088|23073|23073|23058|13
1646990860000|2022-03-11 09:27:40|23085.5|23070.5|23098|23083|23098|23083|23083|23068|11
1646990870000|2022-03-11 09:27:50|23095.5|23080.5|23093|23078|23095.5|23080.5|23090.5|23075.5|3
1646990880000|2022-03-11 09:28:00|23095.5|23080.5|23090.5|23075.5|23098|23083|23085.5|23070.5|5
1646990890000|2022-03-11 09:28:10|23093|23078|23090.5|23075.5|23093|23078|23088|23073|1
1646990900000|2022-03-11 09:28:20|23093|23078|23095.5|23080.5|23098|23083|23088|23073|1
1646990910000|2022-03-11 09:28:30|23098|23083|23095.5|23080.5|23098|23083|23093|23078|1
1646990920000|2022-03-11 09:28:40|23098|23083|23080.5|23065.5|23098|23083|23080.5|23065.5|2
1646990930000|2022-03-11 09:28:50|23078|23063|23078|23063|23083|23068|23078|23063|0
1646990940000|2022-03-11 09:29:00|23080.5|23065.5|23090.5|23075.5|23090.5|23075.5|23078|23063|2
1646990950000|2022-03-11 09:29:10|23088|23073|23080.5|23065.5|23088|23073|23080.5|23065.5|1
1646990960000|2022-03-11 09:29:20|23083|23068|23073|23058|23085.5|23070.5|23068|23053|11
1646990970000|2022-03-11 09:29:30|23080.5|23065.5|23080.5|23065.5|23088|23073|23080.5|23065.5|10
1646990980000|2022-03-11 09:29:40|23078|23063|23078|23063|23080.5|23065.5|23075.5|23060.5|0
1646990990000|2022-03-11 09:29:50|23075.5|23060.5|23073|23058|23075.5|23060.5|23068|23053|3
1646991000000|2022-03-11 09:30:00|23075.5|23060.5|23083|23068|23085.5|23070.5|23073|23058|6
1646991010000|2022-03-11 09:30:10|23088|23073|23088|23073|23088|23073|23088|23073|203
1646991020000|2022-03-11 09:30:20|23090.5|23075.5|23093|23078|23093|23078|23083|23068|20
1646991030000|2022-03-11 09:30:30|23098|23083|23098|23083|23098|23083|23098|23083|5
1646991040000|2022-03-11 09:30:40|23095.5|23080.5|23100.5|23085.5|23103|23088|23088|23073|211
1646991050000|2022-03-11 09:30:50|23098|23083|23083|23068|23100.5|23085.5|23083|23068|1
1646991060000|2022-03-11 09:31:00|23080.5|23065.5|23080.5|23065.5|23083|23068|23073|23058|5
1646991070000|2022-03-11 09:31:10|23078|23063|23075.5|23060.5|23080.5|23065.5|23073|23058|1
1646991080000|2022-03-11 09:31:20|23073|23058|23060.5|23045.5|23075.5|23060.5|23058|23043|6
1646991090000|2022-03-11 09:31:30|23063|23048|23058|23043|23068|23053|23058|23043|0
1646991100000|2022-03-11 09:31:40|23060.5|23045.5|23053|23038|23060.5|23045.5|23053|23038|0
1646991110000|2022-03-11 09:31:50|23055.5|23040.5|23058|23043|23058|23043|23053|23038|3
1646991120000|2022-03-11 09:32:00|23055.5|23040.5|23058|23043|23058|23043|23053|23038|3
1646991130000|2022-03-11 09:32:10|23055.5|23040.5|23048|23033|23055.5|23040.5|23048|23033|19
1646991140000|2022-03-11 09:32:20|23050.5|23035.5|23053|23038|23058|23043|23048|23033|2
1646991150000|2022-03-11 09:32:30|23055.5|23040.5|23043|23028|23055.5|23040.5|23043|23028|6
1646991160000|2022-03-11 09:32:40|23038|23023|23038|23023|23043|23028|23038|23023|15
1646991170000|2022-03-11 09:32:50|23040.5|23025.5|23040.5|23025.5|23045.5|23030.5|23038|23023|9
1646991180000|2022-03-11 09:33:00|23038|23023|23028|23013|23040.5|23025.5|23025.5|23010.5|4
1646991190000|2022-03-11 09:33:10|23025.5|23010.5|23020.5|23005.5|23025.5|23010.5|23018|23003|22
1646991200000|2022-03-11 09:33:20|23018|23003|23015.5|23000.5|23023|23008|23013|22998|10
1646991210000|2022-03-11 09:33:30|23018|23003|23028|23013|23030.5|23015.5|23018|23003|7
1646991220000|2022-03-11 09:33:40|23033|23018|23038|23023|23043|23028|23033|23018|3
1646991230000|2022-03-11 09:33:50|23035.5|23020.5|23048|23033|23048|23033|23035.5|23020.5|5
1646991240000|2022-03-11 09:34:00|23050.5|23035.5|23058|23043|23063|23048|23050.5|23035.5|9
1646991250000|2022-03-11 09:34:10|23053|23038|23058|23043|23058|23043|23048|23033|16
1646991260000|2022-03-11 09:34:20|23060.5|23045.5|23063|23048|23063|23048|23053|23038|7
1646991270000|2022-03-11 09:34:30|23068|23053|23063|23048|23068|23053|23058|23043|6
1646991280000|2022-03-11 09:34:40|23060.5|23045.5|23063|23048|23063|23048|23048|23033|2
1646991290000|2022-03-11 09:34:50|23058|23043|23053|23038|23063|23048|23053|23038|21
1646991300000|2022-03-11 09:35:00|23048|23033|23058|23043|23058|23043|23048|23033|7
1646991310000|2022-03-11 09:35:10|23053|23038|23060.5|23045.5|23060.5|23045.5|23053|23038|5
1646991320000|2022-03-11 09:35:20|23058|23043|23065.5|23050.5|23068|23053|23058|23043|4
1646991330000|2022-03-11 09:35:30|23063|23048|23055.5|23040.5|23063|23048|23053|23038|2
1646991340000|2022-03-11 09:35:40|23053|23038|23038|23023|23053|23038|23038|23023|2
1646991350000|2022-03-11 09:35:50|23035.5|23020.5|23025.5|23010.5|23035.5|23020.5|23025.5|23010.5|8
1646991360000|2022-03-11 09:36:00|23028|23013|23035.5|23020.5|23045.5|23030.5|23025.5|23010.5|3
1646991370000|2022-03-11 09:36:10|23038|23023|23053|23038|23053|23038|23038|23023|17
1646991380000|2022-03-11 09:36:20|23055.5|23040.5|23040.5|23025.5|23055.5|23040.5|23038|23023|6
1646991390000|2022-03-11 09:36:30|23043|23028|23038|23023|23043|23028|23038|23023|1
1646991400000|2022-03-11 09:36:40|23035.5|23020.5|23038|23023|23040.5|23025.5|23033|23018|0
1646991410000|2022-03-11 09:36:50|23040.5|23025.5|23025.5|23010.5|23040.5|23025.5|23025.5|23010.5|5
1646991420000|2022-03-11 09:37:00|23028|23013|23028|23013|23028|23013|23025.5|23010.5|2
1646991430000|2022-03-11 09:37:10|23025.5|23010.5|23023|23008|23028|23013|23023|23008|1
1646991440000|2022-03-11 09:37:20|23025.5|23010.5|23028|23013|23028|23013|23023|23008|6
1646991450000|2022-03-11 09:37:30|23030.5|23015.5|23023|23008|23030.5|23015.5|23023|23008|10
1646991460000|2022-03-11 09:37:40|23020.5|23005.5|23023|23008|23028|23013|23020.5|23005.5|3
1646991470000|2022-03-11 09:37:50|23025.5|23010.5|23028|23013|23028|23013|23020.5|23005.5|7
1646991480000|2022-03-11 09:38:00|23025.5|23010.5|23023|23008|23028|23013|23023|23008|2
1646991490000|2022-03-11 09:38:10|23020.5|23005.5|23015.5|23000.5|23023|23008|23013|22998|10
1646991500000|2022-03-11 09:38:20|23018|23003|23033|23018|23033|23018|23018|23003|5
1646991510000|2022-03-11 09:38:30|23038|23023|23033|23018|23038|23023|23030.5|23015.5|1
1646991520000|2022-03-11 09:38:40|23030.5|23015.5|23033|23018|23033|23018|23030.5|23015.5|1
1646991530000|2022-03-11 09:38:50|23030.5|23015.5|23028|23013|23033|23018|23028|23013|0
1646991540000|2022-03-11 09:39:00|23025.5|23010.5|23020.5|23005.5|23025.5|23010.5|23018|23003|7
1646991550000|2022-03-11 09:39:10|23018|23003|23028|23013|23028|23013|23018|23003|4
1646991560000|2022-03-11 09:39:20|23025.5|23010.5|23025.5|23010.5|23028|23013|23023|23008|1
1646991570000|2022-03-11 09:39:30|23023|23008|23028|23013|23030.5|23015.5|23023|23008|7
1646991580000|2022-03-11 09:39:40|23030.5|23015.5|23025.5|23010.5|23033|23018|23025.5|23010.5|3
1646991590000|2022-03-11 09:39:50|23028|23013|23030.5|23015.5|23033|23018|23028|23013|3
1646991600000|2022-03-11 09:40:00|23033|23018|23040.5|23025.5|23040.5|23025.5|23030.5|23015.5|4
1646991610000|2022-03-11 09:40:10|23043|23028|23058|23043|23065.5|23050.5|23043|23028|23
1646991620000|2022-03-11 09:40:20|23053|23038|23053|23038|23058|23043|23048|23033|15
1646991630000|2022-03-11 09:40:30|23050.5|23035.5|23048|23033|23050.5|23035.5|23038|23023|9
1646991640000|2022-03-11 09:40:40|23045.5|23030.5|23043|23028|23048|23033|23043|23028|0
1646991650000|2022-03-11 09:40:50|23048|23033|23048|23033|23048|23033|23043|23028|9
1646991660000|2022-03-11 09:41:00|23045.5|23030.5|23040.5|23025.5|23045.5|23030.5|23040.5|23025.5|5
1646991670000|2022-03-11 09:41:10|23038|23023|23038|23023|23043|23028|23038|23023|0
1646991680000|2022-03-11 09:41:20|23040.5|23025.5|23043|23028|23048|23033|23038|23023|8
1646991690000|2022-03-11 09:41:30|23040.5|23025.5|23035.5|23020.5|23040.5|23025.5|23035.5|23020.5|3
1646991700000|2022-03-11 09:41:40|23038|23023|23033|23018|23045.5|23030.5|23033|23018|0
1646991710000|2022-03-11 09:41:50|23028|23013|23030.5|23015.5|23030.5|23015.5|23028|23013|3
1646991720000|2022-03-11 09:42:00|23033|23018|23033|23018|23035.5|23020.5|23030.5|23015.5|4
1646991730000|2022-03-11 09:42:10|23028|23013|23025.5|23010.5|23028|23013|23025.5|23010.5|2
1646991740000|2022-03-11 09:42:20|23028|23013|23028|23013|23028|23013|23028|23013|4
1646991750000|2022-03-11 09:42:30|23025.5|23010.5|23025.5|23010.5|23028|23013|23023|23008|0
1646991760000|2022-03-11 09:42:40|23023|23008|23028|23013|23030.5|23015.5|23023|23008|3
1646991770000|2022-03-11 09:42:50|23025.5|23010.5|23033|23018|23033|23018|23025.5|23010.5|1
1646991780000|2022-03-11 09:43:00|23038|23023|23028|23013|23038|23023|23025.5|23010.5|12
1646991790000|2022-03-11 09:43:10|23030.5|23015.5|23028|23013|23033|23018|23028|23013|2
1646991800000|2022-03-11 09:43:20|23025.5|23010.5|23028|23013|23033|23018|23023|23008|0
1646991810000|2022-03-11 09:43:30|23025.5|23010.5|23028|23013|23030.5|23015.5|23025.5|23010.5|0
1646991820000|2022-03-11 09:43:40|23023|23008|23023|23008|23028|23013|23023|23008|2
1646991830000|2022-03-11 09:43:50|23025.5|23010.5|23025.5|23010.5|23025.5|23010.5|23025.5|23010.5|3
1646991840000|2022-03-11 09:44:00|23023|23008|23020.5|23005.5|23025.5|23010.5|23020.5|23005.5|3
1646991850000|2022-03-11 09:44:10|23023|23008|23025.5|23010.5|23028|23013|23020.5|23005.5|7
1646991860000|2022-03-11 09:44:20|23023|23008|23023|23008|23025.5|23010.5|23023|23008|1
1646991870000|2022-03-11 09:44:30|23020.5|23005.5|23008|22993|23020.5|23005.5|23008|22993|8
1646991880000|2022-03-11 09:44:40|23003|22988|23013|22998|23013|22998|23000.5|22985.5|6
1646991890000|2022-03-11 09:44:50|23018|23003|23023|23008|23023|23008|23013|22998|1
1646991900000|2022-03-11 09:45:00|23028|23013|23025.5|23010.5|23028|23013|23025.5|23010.5|5
1646991910000|2022-03-11 09:45:10|23023|23008|23030.5|23015.5|23033|23018|23023|23008|2
1646991920000|2022-03-11 09:45:20|23033|23018|23023|23008|23033|23018|23023|23008|6
1646991930000|2022-03-11 09:45:30|23028|23013|23030.5|23015.5|23030.5|23015.5|23028|23013|5
1646991940000|2022-03-11 09:45:40|23033|23018|23040.5|23025.5|23040.5|23025.5|23033|23018|8
1646991950000|2022-03-11 09:45:50|23038|23023|23043|23028|23043|23028|23038|23023|0
1646991960000|2022-03-11 09:46:00|23048|23033|23043|23028|23048|23033|23043|23028|4
1646991970000|2022-03-11 09:46:10|23050.5|23035.5|23053|23038|23055.5|23040.5|23050.5|23035.5|2
1646991980000|2022-03-11 09:46:20|23050.5|23035.5|23053|23038|23053|23038|23048|23033|0
1646991990000|2022-03-11 09:46:30|23055.5|23040.5|23050.5|23035.5|23055.5|23040.5|23048|23033|6
1646992000000|2022-03-11 09:46:40|23053|23038|23055.5|23040.5|23055.5|23040.5|23053|23038|2
1646992010000|2022-03-11 09:46:50|23053|23038|23060.5|23045.5|23060.5|23045.5|23053|23038|3
1646992020000|2022-03-11 09:47:00|23058|23043|23060.5|23045.5|23063|23048|23058|23043|1
1646992030000|2022-03-11 09:47:10|23058|23043|23060.5|23045.5|23063|23048|23053|23038|11
1646992040000|2022-03-11 09:47:20|23063|23048|23053|23038|23063|23048|23053|23038|3
1646992060000|2022-03-11 09:47:40|23055.5|23040.5|23050.5|23035.5|23055.5|23040.5|23050.5|23035.5|2
1646992070000|2022-03-11 09:47:50|23048|23033|23050.5|23035.5|23053|23038|23048|23033|1
1646992080000|2022-03-11 09:48:00|23048|23033|23043|23028|23053|23038|23043|23028|4
1646992090000|2022-03-11 09:48:10|23038|23023|23038|23023|23038|23023|23038|23023|1
1646992100000|2022-03-11 09:48:20|23040.5|23025.5|23048|23033|23048|23033|23040.5|23025.5|6
1646992110000|2022-03-11 09:48:30|23045.5|23030.5|23053|23038|23053|23038|23043|23028|8
1646992120000|2022-03-11 09:48:40|23048|23033|23038|23023|23048|23033|23038|23023|12
1646992130000|2022-03-11 09:48:50|23033|23018|23033|23018|23038|23023|23030.5|23015.5|5
1646992140000|2022-03-11 09:49:00|23035.5|23020.5|23043|23028|23043|23028|23035.5|23020.5|5
1646992150000|2022-03-11 09:49:10|23045.5|23030.5|23045.5|23030.5|23045.5|23030.5|23043|23028|3
1646992160000|2022-03-11 09:49:20|23048|23033|23040.5|23025.5|23050.5|23035.5|23040.5|23025.5|1
1646992170000|2022-03-11 09:49:30|23043|23028|23043|23028|23043|23028|23040.5|23025.5|0
1646992180000|2022-03-11 09:49:40|23045.5|23030.5|23043|23028|23048|23033|23040.5|23025.5|6
1646992190000|2022-03-11 09:49:50|23045.5|23030.5|23048|23033|23048|23033|23043|23028|3
1646992200000|2022-03-11 09:50:00|23053|23038|23060.5|23045.5|23063|23048|23053|23038|9
1646992210000|2022-03-11 09:50:10|23063|23048|23055.5|23040.5|23063|23048|23053|23038|6
1646992220000|2022-03-11 09:50:20|23058|23043|23048|23033|23058|23043|23043|23028|21
1646992230000|2022-03-11 09:50:30|23045.5|23030.5|23043|23028|23048|23033|23043|23028|2
1646992240000|2022-03-11 09:50:40|23040.5|23025.5|23023|23008|23040.5|23025.5|23020.5|23005.5|6
1646992250000|2022-03-11 09:50:50|23028|23013|23033|23018|23033|23018|23025.5|23010.5|8
1646992260000|2022-03-11 09:51:00|23030.5|23015.5|23038|23023|23040.5|23025.5|23030.5|23015.5|11
1646992270000|2022-03-11 09:51:10|23035.5|23020.5|23035.5|23020.5|23038|23023|23033|23018|0
1646992280000|2022-03-11 09:51:20|23033|23018|23033|23018|23038|23023|23030.5|23015.5|6
1646992290000|2022-03-11 09:51:30|23035.5|23020.5|23038|23023|23038|23023|23033|23018|19
1646992300000|2022-03-11 09:51:40|23035.5|23020.5|23035.5|23020.5|23040.5|23025.5|23033|23018|2
1646992310000|2022-03-11 09:51:50|23033|23018|23030.5|23015.5|23035.5|23020.5|23030.5|23015.5|2
1646992320000|2022-03-11 09:52:00|23028|23013|23030.5|23015.5|23030.5|23015.5|23028|23013|1
1646992330000|2022-03-11 09:52:10|23033|23018|23030.5|23015.5|23033|23018|23030.5|23015.5|6
1646992340000|2022-03-11 09:52:20|23033|23018|23020.5|23005.5|23033|23018|23018|23003|7
1646992350000|2022-03-11 09:52:30|23023|23008|23043|23028|23043|23028|23023|23008|4
1646992360000|2022-03-11 09:52:40|23045.5|23030.5|23038|23023|23045.5|23030.5|23038|23023|1
1646992370000|2022-03-11 09:52:50|23033|23018|23038|23023|23040.5|23025.5|23033|23018|8
1646992380000|2022-03-11 09:53:00|23040.5|23025.5|23038|23023|23040.5|23025.5|23038|23023|1
1646992390000|2022-03-11 09:53:10|23043|23028|23055.5|23040.5|23058|23043|23043|23028|23
1646992400000|2022-03-11 09:53:20|23058|23043|23048|23033|23058|23043|23048|23033|2
1646992410000|2022-03-11 09:53:30|23050.5|23035.5|23038|23023|23053|23038|23033|23018|10
1646992420000|2022-03-11 09:53:40|23040.5|23025.5|23043|23028|23043|23028|23040.5|23025.5|4
1646992430000|2022-03-11 09:53:50|23040.5|23025.5|23035.5|23020.5|23040.5|23025.5|23035.5|23020.5|3
1646992440000|2022-03-11 09:54:00|23033|23018|23035.5|23020.5|23038|23023|23033|23018|2
1646992450000|2022-03-11 09:54:10|23038|23023|23035.5|23020.5|23038|23023|23023|23008|5
1646992460000|2022-03-11 09:54:20|23038|23023|23035.5|23020.5|23043|23028|23033|23018|7
1646992470000|2022-03-11 09:54:30|23033|23018|23035.5|23020.5|23038|23023|23030.5|23015.5|2
1646992480000|2022-03-11 09:54:40|23038|23023|23028|23013|23043|23028|23028|23013|4
1646992490000|2022-03-11 09:54:50|23025.5|23010.5|23025.5|23010.5|23028|23013|23023|23008|4
1646992500000|2022-03-11 09:55:00|23023|23008|23023|23008|23025.5|23010.5|23018|23003|3
1646992510000|2022-03-11 09:55:10|23028|23013|23013|22998|23030.5|23015.5|23010.5|22995.5|7
1646992520000|2022-03-11 09:55:20|23015.5|23000.5|23010.5|22995.5|23018|23003|23010.5|22995.5|3
1646992530000|2022-03-11 09:55:30|23013|22998|23015.5|23000.5|23018|23003|23013|22998|3
1646992540000|2022-03-11 09:55:40|23018|23003|23020.5|23005.5|23023|23008|23015.5|23000.5|3
1646992550000|2022-03-11 09:55:50|23023|23008|23015.5|23000.5|23023|23008|23015.5|23000.5|2
1646992560000|2022-03-11 09:56:00|23013|22998|23013|22998|23015.5|23000.5|23013|22998|1
1646992570000|2022-03-11 09:56:10|23015.5|23000.5|23018|23003|23018|23003|23015.5|23000.5|3
1646992580000|2022-03-11 09:56:20|23023|23008|23028|23013|23028|23013|23023|23008|5
1646992590000|2022-03-11 09:56:30|23030.5|23015.5|23025.5|23010.5|23030.5|23015.5|23023|23008|2
1646992600000|2022-03-11 09:56:40|23028|23013|23025.5|23010.5|23028|23013|23023|23008|1
1646992610000|2022-03-11 09:56:50|23028|23013|23023|23008|23028|23013|23023|23008|1
1646992620000|2022-03-11 09:57:00|23025.5|23010.5|23023|23008|23025.5|23010.5|23023|23008|0
1646992630000|2022-03-11 09:57:10|23033|23018|23035.5|23020.5|23038|23023|23028|23013|97
1646992640000|2022-03-11 09:57:20|23033|23018|23038|23023|23038|23023|23033|23018|0
1646992650000|2022-03-11 09:57:30|23035.5|23020.5|23038|23023|23038|23023|23033|23018|3
1646992660000|2022-03-11 09:57:40|23040.5|23025.5|23053|23038|23053|23038|23040.5|23025.5|6
1646992670000|2022-03-11 09:57:50|23048|23033|23043|23028|23053|23038|23043|23028|23
1646992680000|2022-03-11 09:58:00|23040.5|23025.5|23033|23018|23040.5|23025.5|23030.5|23015.5|1
1646992690000|2022-03-11 09:58:10|23030.5|23015.5|23035.5|23020.5|23038|23023|23030.5|23015.5|5
1646992700000|2022-03-11 09:58:20|23033|23018|23033|23018|23035.5|23020.5|23030.5|23015.5|1
1646992710000|2022-03-11 09:58:30|23030.5|23015.5|23023|23008|23030.5|23015.5|23023|23008|1
1646992720000|2022-03-11 09:58:40|23028|23013|23028|23013|23030.5|23015.5|23023|23008|2
1646992730000|2022-03-11 09:58:50|23023|23008|23018|23003|23023|23008|23018|23003|2
1646992740000|2022-03-11 09:59:00|23023|23008|23020.5|23005.5|23023|23008|23018|23003|4
1646992750000|2022-03-11 09:59:10|23018|23003|23018|23003|23018|23003|23013|22998|2
1646992760000|2022-03-11 09:59:20|23015.5|23000.5|23023|23008|23023|23008|23015.5|23000.5|33
1646992770000|2022-03-11 09:59:30|23018|23003|23023|23008|23023|23008|23018|23003|61
1646992780000|2022-03-11 09:59:40|23020.5|23005.5|23020.5|23005.5|23020.5|23005.5|23018|23003|0
1646992790000|2022-03-11 09:59:50|23018|23003|23028|23013|23028|23013|23018|23003|5
1646992800000|2022-03-11 10:00:00|23030.5|23015.5|23035.5|23020.5|23040.5|23025.5|23030.5|23015.5|0
1646992810000|2022-03-11 10:00:10|23038|23023|23040.5|23025.5|23043|23028|23035.5|23020.5|2
1646992820000|2022-03-11 10:00:20|23038|23023|23040.5|23025.5|23043|23028|23033|23018|2
1646992830000|2022-03-11 10:00:30|23038|23023|23035.5|23020.5|23040.5|23025.5|23033|23018|1
1646992840000|2022-03-11 10:00:40|23038|23023|23030.5|23015.5|23038|23023|23030.5|23015.5|1
1646992850000|2022-03-11 10:00:50|23033|23018|23035.5|23020.5|23040.5|23025.5|23033|23018|2
1646992860000|2022-03-11 10:01:00|23038|23023|23033|23018|23045.5|23030.5|23033|23018|19
1646992870000|2022-03-11 10:01:10|23035.5|23020.5|23040.5|23025.5|23043|23028|23035.5|23020.5|1
1646992880000|2022-03-11 10:01:20|23038|23023|23050.5|23035.5|23050.5|23035.5|23038|23023|2
1646992890000|2022-03-11 10:01:30|23048|23033|23048|23033|23048|23033|23043|23028|81
1646992900000|2022-03-11 10:01:40|23043|23028|23043|23028|23048|23033|23043|23028|3
1646992910000|2022-03-11 10:01:50|23038|23023|23048|23033|23048|23033|23038|23023|2
1646992920000|2022-03-11 10:02:00|23050.5|23035.5|23073|23058|23073|23058|23050.5|23035.5|19
1646992930000|2022-03-11 10:02:10|23075.5|23060.5|23083|23068|23083|23068|23075.5|23060.5|3
1646992940000|2022-03-11 10:02:20|23088|23073|23088|23073|23090.5|23075.5|23088|23073|5
1646992950000|2022-03-11 10:02:30|23085.5|23070.5|23083|23068|23085.5|23070.5|23080.5|23065.5|5
1646992960000|2022-03-11 10:02:40|23080.5|23065.5|23080.5|23065.5|23083|23068|23078|23063|5
1646992970000|2022-03-11 10:02:50|23083|23068|23075.5|23060.5|23083|23068|23073|23058|5
1646992980000|2022-03-11 10:03:00|23078|23063|23073|23058|23078|23063|23073|23058|5
1646992990000|2022-03-11 10:03:10|23065.5|23050.5|23063|23048|23065.5|23050.5|23058|23043|4
1646993000000|2022-03-11 10:03:20|23065.5|23050.5|23068|23053|23068|23053|23063|23048|0
1646993010000|2022-03-11 10:03:30|23065.5|23050.5|23065.5|23050.5|23068|23053|23065.5|23050.5|6
1646993020000|2022-03-11 10:03:40|23063|23048|23068|23053|23068|23053|23063|23048|0
1646993030000|2022-03-11 10:03:50|23063|23048|23070.5|23055.5|23070.5|23055.5|23063|23048|17
1646993040000|2022-03-11 10:04:00|23073|23058|23068|23053|23073|23058|23065.5|23050.5|3
1646993050000|2022-03-11 10:04:10|23065.5|23050.5|23063|23048|23065.5|23050.5|23060.5|23045.5|0
1646993060000|2022-03-11 10:04:20|23065.5|23050.5|23063|23048|23068|23053|23063|23048|1
1646993070000|2022-03-11 10:04:30|23065.5|23050.5|23070.5|23055.5|23073|23058|23065.5|23050.5|6
1646993080000|2022-03-11 10:04:40|23073|23058|23080.5|23065.5|23080.5|23065.5|23073|23058|7
1646993090000|2022-03-11 10:04:50|23083|23068|23080.5|23065.5|23083|23068|23080.5|23065.5|2
1646993100000|2022-03-11 10:05:00|23083|23068|23083|23068|23085.5|23070.5|23078|23063|4
1646993110000|2022-03-11 10:05:10|23085.5|23070.5|23083|23068|23085.5|23070.5|23078|23063|1
1646993120000|2022-03-11 10:05:20|23085.5|23070.5|23090.5|23075.5|23093|23078|23085.5|23070.5|8
1646993130000|2022-03-11 10:05:30|23093|23078|23095.5|23080.5|23100.5|23085.5|23090.5|23075.5|19
1646993140000|2022-03-11 10:05:40|23093|23078|23093|23078|23093|23078|23085.5|23070.5|11
1646993150000|2022-03-11 10:05:50|23090.5|23075.5|23090.5|23075.5|23095.5|23080.5|23090.5|23075.5|4
1646993160000|2022-03-11 10:06:00|23093|23078|23080.5|23065.5|23093|23078|23080.5|23065.5|9
1646993170000|2022-03-11 10:06:10|23078|23063|23075.5|23060.5|23080.5|23065.5|23073|23058|2
1646993180000|2022-03-11 10:06:20|23078|23063|23090.5|23075.5|23093|23078|23078|23063|6
1646993190000|2022-03-11 10:06:30|23088|23073|23085.5|23070.5|23088|23073|23083|23068|52
1646993200000|2022-03-11 10:06:40|23083|23068|23083|23068|23085.5|23070.5|23080.5|23065.5|0
1646993210000|2022-03-11 10:06:50|23088|23073|23088|23073|23088|23073|23083|23068|7
1646993220000|2022-03-11 10:07:00|23085.5|23070.5|23093|23078|23093|23078|23085.5|23070.5|6
1646993230000|2022-03-11 10:07:10|23088|23073|23090.5|23075.5|23090.5|23075.5|23088|23073|52
1646993240000|2022-03-11 10:07:20|23093|23078|23088|23073|23093|23078|23088|23073|4
1646993250000|2022-03-11 10:07:30|23090.5|23075.5|23093|23078|23093|23078|23090.5|23075.5|0
1646993260000|2022-03-11 10:07:40|23095.5|23080.5|23095.5|23080.5|23095.5|23080.5|23093|23078|9
1646993270000|2022-03-11 10:07:50|23093|23078|23098|23083|23098|23083|23093|23078|2
1646993280000|2022-03-11 10:08:00|23095.5|23080.5|23098|23083|23098|23083|23095.5|23080.5|4
1646993290000|2022-03-11 10:08:10|23095.5|23080.5|23098|23083|23098|23083|23093|23078|3
1646993300000|2022-03-11 10:08:20|23093|23078|23095.5|23080.5|23098|23083|23093|23078|9
1646993310000|2022-03-11 10:08:30|23098|23083|23095.5|23080.5|23098|23083|23095.5|23080.5|2
1646993320000|2022-03-11 10:08:40|23093|23078|23093|23078|23098|23083|23090.5|23075.5|2
1646993330000|2022-03-11 10:08:50|23095.5|23080.5|23095.5|23080.5|23098|23083|23093|23078|1
1646993340000|2022-03-11 10:09:00|23093|23078|23093|23078|23098|23083|23093|23078|2
1646993350000|2022-03-11 10:09:10|23090.5|23075.5|23093|23078|23093|23078|23090.5|23075.5|5
1646993360000|2022-03-11 10:09:20|23095.5|23080.5|23103|23088|23103|23088|23095.5|23080.5|6
1646993370000|2022-03-11 10:09:30|23100.5|23085.5|23100.5|23085.5|23100.5|23085.5|23098|23083|2
1646993380000|2022-03-11 10:09:40|23103|23088|23103|23088|23103|23088|23100.5|23085.5|1
1646993390000|2022-03-11 10:09:50|23100.5|23085.5|23098|23083|23100.5|23085.5|23098|23083|2
1646993400000|2022-03-11 10:10:00|23100.5|23085.5|23098|23083|23103|23088|23098|23083|3
1646993410000|2022-03-11 10:10:10|23103|23088|23100.5|23085.5|23103|23088|23100.5|23085.5|7
1646993420000|2022-03-11 10:10:20|23098|23083|23093|23078|23098|23083|23090.5|23075.5|2
1646993430000|2022-03-11 10:10:30|23090.5|23075.5|23093|23078|23095.5|23080.5|23090.5|23075.5|0
1646993440000|2022-03-11 10:10:40|23095.5|23080.5|23093|23078|23095.5|23080.5|23090.5|23075.5|1
1646993450000|2022-03-11 10:10:50|23095.5|23080.5|23093|23078|23095.5|23080.5|23093|23078|1
1646993460000|2022-03-11 10:11:00|23095.5|23080.5|23095.5|23080.5|23095.5|23080.5|23093|23078|2
1646993470000|2022-03-11 10:11:10|23093|23078|23095.5|23080.5|23098|23083|23093|23078|0
1646993480000|2022-03-11 10:11:20|23098|23083|23093|23078|23103|23088|23093|23078|9
1646993490000|2022-03-11 10:11:30|23095.5|23080.5|23088|23073|23095.5|23080.5|23085.5|23070.5|33
1646993500000|2022-03-11 10:11:40|23090.5|23075.5|23093|23078|23093|23078|23090.5|23075.5|0
1646993510000|2022-03-11 10:11:50|23090.5|23075.5|23088|23073|23093|23078|23088|23073|3
1646993520000|2022-03-11 10:12:00|23090.5|23075.5|23078|23063|23090.5|23075.5|23078|23063|6
1646993530000|2022-03-11 10:12:10|23075.5|23060.5|23075.5|23060.5|23075.5|23060.5|23073|23058|0
1646993540000|2022-03-11 10:12:20|23078|23063|23078|23063|23078|23063|23075.5|23060.5|0
1646993550000|2022-03-11 10:12:30|23075.5|23060.5|23078|23063|23078|23063|23073|23058|0
1646993560000|2022-03-11 10:12:40|23075.5|23060.5|23085.5|23070.5|23088|23073|23075.5|23060.5|5
1646993570000|2022-03-11 10:12:50|23083|23068|23090.5|23075.5|23093|23078|23083|23068|7
1646993580000|2022-03-11 10:13:00|23093|23078|23085.5|23070.5|23093|23078|23083|23068|4
1646993590000|2022-03-11 10:13:10|23083|23068|23083|23068|23085.5|23070.5|23080.5|23065.5|0
1646993600000|2022-03-11 10:13:20|23085.5|23070.5|23088|23073|23088|23073|23083|23068|0
1646993610000|2022-03-11 10:13:30|23085.5|23070.5|23085.5|23070.5|23085.5|23070.5|23083|23068|0
1646993620000|2022-03-11 10:13:40|23083|23068|23083|23068|23085.5|23070.5|23083|23068|0
1646993630000|2022-03-11 10:13:50|23080.5|23065.5|23083|23068|23083|23068|23080.5|23065.5|0
1646993640000|2022-03-11 10:14:00|23080.5|23065.5|23083|23068|23083|23068|23080.5|23065.5|0
1646993660000|2022-03-11 10:14:20|23090.5|23075.5|23085.5|23070.5|23090.5|23075.5|23085.5|23070.5|10
1646993670000|2022-03-11 10:14:30|23083|23068|23078|23063|23083|23068|23078|23063|4
1646993680000|2022-03-11 10:14:40|23080.5|23065.5|23083|23068|23085.5|23070.5|23080.5|23065.5|2
1646993690000|2022-03-11 10:14:50|23085.5|23070.5|23083|23068|23085.5|23070.5|23083|23068|0
1646993700000|2022-03-11 10:15:00|23085.5|23070.5|23093|23078|23093|23078|23085.5|23070.5|5
1646993710000|2022-03-11 10:15:10|23098|23083|23093|23078|23098|23083|23093|23078|5
1646993720000|2022-03-11 10:15:20|23095.5|23080.5|23093|23078|23095.5|23080.5|23093|23078|1
1646993730000|2022-03-11 10:15:30|23095.5|23080.5|23093|23078|23095.5|23080.5|23093|23078|2
1646993740000|2022-03-11 10:15:40|23095.5|23080.5|23095.5|23080.5|23095.5|23080.5|23088|23073|6
1646993750000|2022-03-11 10:15:50|23093|23078|23093|23078|23093|23078|23090.5|23075.5|0
1646993770000|2022-03-11 10:16:10|23090.5|23075.5|23093|23078|23093|23078|23088|23073|2
1646993780000|2022-03-11 10:16:20|23090.5|23075.5|23090.5|23075.5|23090.5|23075.5|23090.5|23075.5|1
1646993800000|2022-03-11 10:16:40|23088|23073|23090.5|23075.5|23090.5|23075.5|23088|23073|2
1646993810000|2022-03-11 10:16:50|23088|23073|23090.5|23075.5|23093|23078|23088|23073|1
1646993820000|2022-03-11 10:17:00|23093|23078|23093|23078|23098|23083|23093|23078|8
1646993830000|2022-03-11 10:17:10|23095.5|23080.5|23093|23078|23095.5|23080.5|23093|23078|6
1646993840000|2022-03-11 10:17:20|23088|23073|23085.5|23070.5|23088|23073|23083|23068|6
1646993850000|2022-03-11 10:17:30|23083|23068|23093|23078|23093|23078|23083|23068|5
1646993870000|2022-03-11 10:17:50|23090.5|23075.5|23088|23073|23090.5|23075.5|23088|23073|4
1646993880000|2022-03-11 10:18:00|23085.5|23070.5|23088|23073|23088|23073|23085.5|23070.5|1
1646993890000|2022-03-11 10:18:10|23085.5|23070.5|23085.5|23070.5|23085.5|23070.5|23083|23068|0
1646993900000|2022-03-11 10:18:20|23088|23073|23078|23063|23088|23073|23073|23058|9
1646993910000|2022-03-11 10:18:30|23075.5|23060.5|23083|23068|23083|23068|23075.5|23060.5|1
1646993920000|2022-03-11 10:18:40|23085.5|23070.5|23085.5|23070.5|23088|23073|23085.5|23070.5|4
1646993930000|2022-03-11 10:18:50|23083|23068|23078|23063|23083|23068|23078|23063|1
1646993940000|2022-03-11 10:19:00|23075.5|23060.5|23068|23053|23075.5|23060.5|23065.5|23050.5|1
1646993970000|2022-03-11 10:19:30|23063|23048|23068|23053|23068|23053|23063|23048|4
1646993980000|2022-03-11 10:19:40|23070.5|23055.5|23075.5|23060.5|23075.5|23060.5|23068|23053|11
1646993990000|2022-03-11 10:19:50|23073|23058|23075.5|23060.5|23078|23063|23068|23053|15
1646994000000|2022-03-11 10:20:00|23078|23063|23078|23063|23078|23063|23073|23058|0
1646994010000|2022-03-11 10:20:10|23080.5|23065.5|23078|23063|23083|23068|23078|23063|3
1646994020000|2022-03-11 10:20:20|23075.5|23060.5|23070.5|23055.5|23075.5|23060.5|23068|23053|10
1646994030000|2022-03-11 10:20:30|23073|23058|23073|23058|23073|23058|23070.5|23055.5|1
1646994040000|2022-03-11 10:20:40|23075.5|23060.5|23078|23063|23078|23063|23073|23058|2
1646994050000|2022-03-11 10:20:50|23073|23058|23083|23068|23083|23068|23073|23058|9
1646994060000|2022-03-11 10:21:00|23085.5|23070.5|23083|23068|23085.5|23070.5|23080.5|23065.5|5
1646994070000|2022-03-11 10:21:10|23080.5|23065.5|23083|23068|23083|23068|23078|23063|2
1646994080000|2022-03-11 10:21:20|23080.5|23065.5|23085.5|23070.5|23088|23073|23078|23063|16
1646994090000|2022-03-11 10:21:30|23088|23073|23100.5|23085.5|23103|23088|23085.5|23070.5|5
1646994100000|2022-03-11 10:21:40|23103|23088|23100.5|23085.5|23108|23093|23100.5|23085.5|13
1646994110000|2022-03-11 10:21:50|23098|23083|23093|23078|23098|23083|23090.5|23075.5|3
1646994120000|2022-03-11 10:22:00|23095.5|23080.5|23095.5|23080.5|23095.5|23080.5|23093|23078|0
1646994130000|2022-03-11 10:22:10|23098|23083|23098|23083|23098|23083|23093|23078|4
1646994140000|2022-03-11 10:22:20|23095.5|23080.5|23093|23078|23098|23083|23093|23078|1
1646994150000|2022-03-11 10:22:30|23095.5|23080.5|23105.5|23090.5|23105.5|23090.5|23095.5|23080.5|3
1646994160000|2022-03-11 10:22:40|23103|23088|23105.5|23090.5|23108|23093|23103|23088|2
1646994170000|2022-03-11 10:22:50|23103|23088|23100.5|23085.5|23103|23088|23100.5|23085.5|0
1646994180000|2022-03-11 10:23:00|23103|23088|23103|23088|23103|23088|23100.5|23085.5|0
1646994190000|2022-03-11 10:23:10|23100.5|23085.5|23103|23088|23103|23088|23098|23083|2
1646994200000|2022-03-11 10:23:20|23100.5|23085.5|23095.5|23080.5|23100.5|23085.5|23093|23078|3
1646994210000|2022-03-11 10:23:30|23093|23078|23090.5|23075.5|23095.5|23080.5|23088|23073|21
1646994220000|2022-03-11 10:23:40|23093|23078|23095.5|23080.5|23098|23083|23093|23078|0
1646994230000|2022-03-11 10:23:50|23093|23078|23098|23083|23098|23083|23093|23078|0
1646994240000|2022-03-11 10:24:00|23100.5|23085.5|23110.5|23095.5|23113|23098|23100.5|23085.5|14
1646994250000|2022-03-11 10:24:10|23108|23093|23108|23093|23113|23098|23103|23088|4
1646994260000|2022-03-11 10:24:20|23110.5|23095.5|23110.5|23095.5|23113|23098|23108|23093|0
1646994270000|2022-03-11 10:24:30|23108|23093|23113|23098|23113|23098|23108|23093|2
1646994280000|2022-03-11 10:24:40|23110.5|23095.5|23108|23093|23113|23098|23108|23093|2
1646994290000|2022-03-11 10:24:50|23113|23098|23118|23103|23118|23103|23113|23098|16
1646994300000|2022-03-11 10:25:00|23120.5|23105.5|23125.5|23110.5|23128|23113|23115.5|23100.5|7
1646994310000|2022-03-11 10:25:10|23128|23113|23138|23123|23138|23123|23125.5|23110.5|15
1646994320000|2022-03-11 10:25:20|23133|23118|23138|23123|23138|23123|23133|23118|5
1646994330000|2022-03-11 10:25:30|23133|23118|23135.5|23120.5|23135.5|23120.5|23133|23118|2
1646994340000|2022-03-11 10:25:40|23138|23123|23140.5|23125.5|23143|23128|23138|23123|4
1646994350000|2022-03-11 10:25:50|23138|23123|23138|23123|23140.5|23125.5|23138|23123|1
1646994360000|2022-03-11 10:26:00|23135.5|23120.5|23140.5|23125.5|23143|23128|23133|23118|11
1646994370000|2022-03-11 10:26:10|23138|23123|23140.5|23125.5|23140.5|23125.5|23135.5|23120.5|3
1646994380000|2022-03-11 10:26:20|23143|23128|23138|23123|23143|23128|23138|23123|1
1646994390000|2022-03-11 10:26:30|23140.5|23125.5|23138|23123|23143|23128|23138|23123|1
1646994400000|2022-03-11 10:26:40|23143|23128|23138|23123|23143|23128|23138|23123|10
1646994410000|2022-03-11 10:26:50|23143|23128|23143|23128|23143|23128|23143|23128|3
1646994420000|2022-03-11 10:27:00|23148|23133|23155.5|23140.5|23158|23143|23148|23133|24
1646994430000|2022-03-11 10:27:10|23163|23148|23153|23138|23163|23148|23153|23138|33
1646994440000|2022-03-11 10:27:20|23148|23133|23153|23138|23158|23143|23145.5|23130.5|7
1646994450000|2022-03-11 10:27:30|23158|23143|23155.5|23140.5|23158|23143|23153|23138|2
1646994460000|2022-03-11 10:27:40|23153|23138|23155.5|23140.5|23158|23143|23153|23138|8
1646994470000|2022-03-11 10:27:50|23153|23138|23155.5|23140.5|23158|23143|23153|23138|3
1646994480000|2022-03-11 10:28:00|23158|23143|23150.5|23135.5|23158|23143|23148|23133|14
1646994490000|2022-03-11 10:28:10|23153|23138|23155.5|23140.5|23158|23143|23153|23138|4
1646994500000|2022-03-11 10:28:20|23158|23143|23163|23148|23163|23148|23148|23133|20
1646994510000|2022-03-11 10:28:30|23158|23143|23158|23143|23163|23148|23158|23143|3
1646994520000|2022-03-11 10:28:40|23155.5|23140.5|23153|23138|23158|23143|23153|23138|7
1646994530000|2022-03-11 10:28:50|23150.5|23135.5|23148|23133|23153|23138|23148|23133|3
1646994540000|2022-03-11 10:29:00|23150.5|23135.5|23143|23128|23150.5|23135.5|23140.5|23125.5|9
1646994550000|2022-03-11 10:29:10|23140.5|23125.5|23143|23128|23145.5|23130.5|23140.5|23125.5|3
1646994560000|2022-03-11 10:29:20|23145.5|23130.5|23148|23133|23148|23133|23145.5|23130.5|4
1646994570000|2022-03-11 10:29:30|23143|23128|23148|23133|23148|23133|23143|23128|14
1646994580000|2022-03-11 10:29:40|23145.5|23130.5|23150.5|23135.5|23153|23138|23143|23128|10
1646994590000|2022-03-11 10:29:50|23148|23133|23148|23133|23150.5|23135.5|23148|23133|4
1646994600000|2022-03-11 10:30:00|23153|23138|23148|23133|23153|23138|23148|23133|9
1646994610000|2022-03-11 10:30:10|23150.5|23135.5|23143|23128|23153|23138|23143|23128|7
1646994620000|2022-03-11 10:30:20|23140.5|23125.5|23138|23123|23143|23128|23133|23118|5
1646994630000|2022-03-11 10:30:30|23135.5|23120.5|23138|23123|23138|23123|23133|23118|14
1646994640000|2022-03-11 10:30:40|23140.5|23125.5|23140.5|23125.5|23143|23128|23138|23123|1
1646994650000|2022-03-11 10:30:50|23138|23123|23138|23123|23138|23123|23135.5|23120.5|1
1646994660000|2022-03-11 10:31:00|23143|23128|23143|23128|23143|23128|23138|23123|8
1646994670000|2022-03-11 10:31:10|23140.5|23125.5|23133|23118|23140.5|23125.5|23130.5|23115.5|4
1646994680000|2022-03-11 10:31:20|23138|23123|23133|23118|23138|23123|23133|23118|7
1646994690000|2022-03-11 10:31:30|23138|23123|23128|23113|23138|23123|23128|23113|13
1646994700000|2022-03-11 10:31:40|23125.5|23110.5|23130.5|23115.5|23133|23118|23123|23108|11
1646994710000|2022-03-11 10:31:50|23133|23118|23123|23108|23133|23118|23120.5|23105.5|4
1646994720000|2022-03-11 10:32:00|23130.5|23115.5|23128|23113|23130.5|23115.5|23128|23113|4
1646994730000|2022-03-11 10:32:10|23125.5|23110.5|23118|23103|23125.5|23110.5|23118|23103|3
1646994740000|2022-03-11 10:32:20|23123|23108|23123|23108|23123|23108|23118|23103|6
1646994750000|2022-03-11 10:32:30|23120.5|23105.5|23125.5|23110.5|23125.5|23110.5|23120.5|23105.5|3
1646994760000|2022-03-11 10:32:40|23123|23108|23128|23113|23128|23113|23123|23108|0
1646994770000|2022-03-11 10:32:50|23125.5|23110.5|23125.5|23110.5|23128|23113|23123|23108|5
1646994780000|2022-03-11 10:33:00|23128|23113|23128|23113|23128|23113|23128|23113|0
1646994800000|2022-03-11 10:33:20|23125.5|23110.5|23120.5|23105.5|23128|23113|23118|23103|14
1646994810000|2022-03-11 10:33:30|23123|23108|23120.5|23105.5|23123|23108|23115.5|23100.5|2
1646994820000|2022-03-11 10:33:40|23118|23103|23125.5|23110.5|23128|23113|23113|23098|11
1646994830000|2022-03-11 10:33:50|23123|23108|23128|23113|23128|23113|23123|23108|0
1646994840000|2022-03-11 10:34:00|23125.5|23110.5|23128|23113|23128|23113|23123|23108|1
1646994850000|2022-03-11 10:34:10|23125.5|23110.5|23130.5|23115.5|23133|23118|23125.5|23110.5|11
1646994860000|2022-03-11 10:34:20|23128|23113|23123|23108|23130.5|23115.5|23123|23108|2
1646994870000|2022-03-11 10:34:30|23120.5|23105.5|23128|23113|23128|23113|23120.5|23105.5|3
1646994880000|2022-03-11 10:34:40|23125.5|23110.5|23130.5|23115.5|23130.5|23115.5|23125.5|23110.5|4
1646994890000|2022-03-11 10:34:50|23128|23113|23125.5|23110.5|23130.5|23115.5|23125.5|23110.5|5
1646994900000|2022-03-11 10:35:00|23123|23108|23128|23113|23128|23113|23123|23108|0
1646994910000|2022-03-11 10:35:10|23125.5|23110.5|23123|23108|23125.5|23110.5|23120.5|23105.5|0
1646994920000|2022-03-11 10:35:20|23120.5|23105.5|23125.5|23110.5|23125.5|23110.5|23120.5|23105.5|1
1646994930000|2022-03-11 10:35:30|23128|23113|23128|23113|23130.5|23115.5|23128|23113|2
1646994940000|2022-03-11 10:35:40|23130.5|23115.5|23133|23118|23135.5|23120.5|23130.5|23115.5|7
1646994960000|2022-03-11 10:36:00|23130.5|23115.5|23123|23108|23130.5|23115.5|23123|23108|12
1646994970000|2022-03-11 10:36:10|23120.5|23105.5|23108|23093|23120.5|23105.5|23108|23093|10
1646994980000|2022-03-11 10:36:20|23110.5|23095.5|23103|23088|23110.5|23095.5|23100.5|23085.5|2
1646994990000|2022-03-11 10:36:30|23100.5|23085.5|23098|23083|23103|23088|23090.5|23075.5|26
1646995000000|2022-03-11 10:36:40|23095.5|23080.5|23098|23083|23098|23083|23093|23078|6
1646995010000|2022-03-11 10:36:50|23103|23088|23100.5|23085.5|23108|23093|23100.5|23085.5|11
1646995020000|2022-03-11 10:37:00|23098|23083|23093|23078|23100.5|23085.5|23093|23078|2
1646995030000|2022-03-11 10:37:10|23095.5|23080.5|23093|23078|23098|23083|23093|23078|2
1646995040000|2022-03-11 10:37:20|23095.5|23080.5|23095.5|23080.5|23098|23083|23093|23078|0
1646995050000|2022-03-11 10:37:30|23093|23078|23093|23078|23095.5|23080.5|23093|23078|4
1646995060000|2022-03-11 10:37:40|23090.5|23075.5|23090.5|23075.5|23093|23078|23088|23073|1
1646995070000|2022-03-11 10:37:50|23088|23073|23085.5|23070.5|23090.5|23075.5|23080.5|23065.5|6
1646995080000|2022-03-11 10:38:00|23088|23073|23088|23073|23090.5|23075.5|23083|23068|2
1646995090000|2022-03-11 10:38:10|23085.5|23070.5|23083|23068|23085.5|23070.5|23080.5|23065.5|0
1646995100000|2022-03-11 10:38:20|23085.5|23070.5|23083|23068|23085.5|23070.5|23083|23068|4
1646995110000|2022-03-11 10:38:30|23085.5|23070.5|23098|23083|23098|23083|23083|23068|10
1646995120000|2022-03-11 10:38:40|23100.5|23085.5|23103|23088|23105.5|23090.5|23100.5|23085.5|2
1646995130000|2022-03-11 10:38:50|23105.5|23090.5|23108|23093|23108|23093|23103|23088|5
1646995140000|2022-03-11 10:39:00|23110.5|23095.5|23098|23083|23110.5|23095.5|23098|23083|4
1646995150000|2022-03-11 10:39:10|23100.5|23085.5|23095.5|23080.5|23100.5|23085.5|23095.5|23080.5|4
1646995160000|2022-03-11 10:39:20|23098|23083|23098|23083|23098|23083|23095.5|23080.5|4
1646995170000|2022-03-11 10:39:30|23095.5|23080.5|23100.5|23085.5|23103|23088|23095.5|23080.5|4
1646995180000|2022-03-11 10:39:40|23103|23088|23098|23083|23108|23093|23095.5|23080.5|15
1646995190000|2022-03-11 10:39:50|23095.5|23080.5|23095.5|23080.5|23098|23083|23090.5|23075.5|2
1646995200000|2022-03-11 10:40:00|23093|23078|23088|23073|23095.5|23080.5|23088|23073|1
1646995210000|2022-03-11 10:40:10|23090.5|23075.5|23090.5|23075.5|23090.5|23075.5|23088|23073|0
1646995220000|2022-03-11 10:40:20|23088|23073|23083|23068|23088|23073|23083|23068|2
1646995230000|2022-03-11 10:40:30|23085.5|23070.5|23083|23068|23085.5|23070.5|23083|23068|3
1646995240000|2022-03-11 10:40:40|23085.5|23070.5|23075.5|23060.5|23085.5|23070.5|23073|23058|12
1646995250000|2022-03-11 10:40:50|23078|23063|23080.5|23065.5|23083|23068|23075.5|23060.5|0
1646995260000|2022-03-11 10:41:00|23078|23063|23078|23063|23083|23068|23075.5|23060.5|0
1646995270000|2022-03-11 10:41:10|23080.5|23065.5|23073|23058|23080.5|23065.5|23073|23058|0
1646995280000|2022-03-11 10:41:20|23075.5|23060.5|23070.5|23055.5|23075.5|23060.5|23068|23053|8
1646995290000|2022-03-11 10:41:30|23073|23058|23075.5|23060.5|23078|23063|23073|23058|1
1646995300000|2022-03-11 10:41:40|23073|23058|23068|23053|23075.5|23060.5|23068|23053|0
1646995310000|2022-03-11 10:41:50|23065.5|23050.5|23063|23048|23065.5|23050.5|23063|23048|8
1646995320000|2022-03-11 10:42:00|23060.5|23045.5|23050.5|23035.5|23060.5|23045.5|23048|23033|9
1646995330000|2022-03-11 10:42:10|23053|23038|23045.5|23030.5|23053|23038|23045.5|23030.5|9
1646995340000|2022-03-11 10:42:20|23043|23028|23045.5|23030.5|23048|23033|23038|23023|5
1646995350000|2022-03-11 10:42:30|23043|23028|23045.5|23030.5|23045.5|23030.5|23043|23028|0
1646995360000|2022-03-11 10:42:40|23043|23028|23035.5|23020.5|23043|23028|23033|23018|14
1646995370000|2022-03-11 10:42:50|23033|23018|23038|23023|23038|23023|23033|23018|1
1646995380000|2022-03-11 10:43:00|23035.5|23020.5|23038|23023|23040.5|23025.5|23035.5|23020.5|2
1646995390000|2022-03-11 10:43:10|23035.5|23020.5|23035.5|23020.5|23038|23023|23035.5|23020.5|2
1646995400000|2022-03-11 10:43:20|23038|23023|23040.5|23025.5|23043|23028|23035.5|23020.5|3
1646995410000|2022-03-11 10:43:30|23038|23023|23040.5|23025.5|23040.5|23025.5|23038|23023|0
1646995420000|2022-03-11 10:43:40|23043|23028|23040.5|23025.5|23043|23028|23038|23023|0
1646995430000|2022-03-11 10:43:50|23038|23023|23035.5|23020.5|23040.5|23025.5|23035.5|23020.5|3
1646995440000|2022-03-11 10:44:00|23038|23023|23035.5|23020.5|23040.5|23025.5|23033|23018|3
1646995450000|2022-03-11 10:44:10|23038|23023|23040.5|23025.5|23040.5|23025.5|23038|23023|0
1646995460000|2022-03-11 10:44:20|23038|23023|23040.5|23025.5|23040.5|23025.5|23038|23023|0
1646995470000|2022-03-11 10:44:30|23043|23028|23045.5|23030.5|23048|23033|23043|23028|17
1646995480000|2022-03-11 10:44:40|23043|23028|23040.5|23025.5|23043|23028|23038|23023|5
1646995490000|2022-03-11 10:44:50|23038|23023|23048|23033|23048|23033|23038|23023|6
1646995500000|2022-03-11 10:45:00|23045.5|23030.5|23045.5|23030.5|23048|23033|23045.5|23030.5|2
1646995510000|2022-03-11 10:45:10|23048|23033|23040.5|23025.5|23048|23033|23040.5|23025.5|0
1646995520000|2022-03-11 10:45:20|23038|23023|23040.5|23025.5|23040.5|23025.5|23035.5|23020.5|3
1646995530000|2022-03-11 10:45:30|23038|23023|23038|23023|23040.5|23025.5|23038|23023|5
1646995540000|2022-03-11 10:45:40|23043|23028|23043|23028|23043|23028|23043|23028|5
1646995550000|2022-03-11 10:45:50|23040.5|23025.5|23040.5|23025.5|23040.5|23025.5|23038|23023|8
1646995560000|2022-03-11 10:46:00|23043|23028|23040.5|23025.5|23048|23033|23040.5|23025.5|6
1646995570000|2022-03-11 10:46:10|23043|23028|23043|23028|23048|23033|23043|23028|7
1646995580000|2022-03-11 10:46:20|23038|23023|23053|23038|23053|23038|23038|23023|3
1646995590000|2022-03-11 10:46:30|23050.5|23035.5|23053|23038|23053|23038|23048|23033|1
1646995600000|2022-03-11 10:46:40|23050.5|23035.5|23050.5|23035.5|23050.5|23035.5|23048|23033|0
1646995610000|2022-03-11 10:46:50|23048|23033|23048|23033|23048|23033|23048|23033|0
1646995620000|2022-03-11 10:47:00|23050.5|23035.5|23053|23038|23053|23038|23048|23033|0
1646995630000|2022-03-11 10:47:10|23050.5|23035.5|23053|23038|23053|23038|23048|23033|3
1646995640000|2022-03-11 10:47:20|23058|23043|23055.5|23040.5|23058|23043|23055.5|23040.5|7
1646995650000|2022-03-11 10:47:30|23058|23043|23065.5|23050.5|23068|23053|23058|23043|6
1646995660000|2022-03-11 10:47:40|23068|23053|23063|23048|23068|23053|23063|23048|5
1646995670000|2022-03-11 10:47:50|23065.5|23050.5|23065.5|23050.5|23068|23053|23063|23048|4
1646995680000|2022-03-11 10:48:00|23068|23053|23060.5|23045.5|23068|23053|23060.5|23045.5|10
1646995690000|2022-03-11 10:48:10|23058|23043|23055.5|23040.5|23058|23043|23055.5|23040.5|9
1646995700000|2022-03-11 10:48:20|23053|23038|23045.5|23030.5|23055.5|23040.5|23045.5|23030.5|8
1646995710000|2022-03-11 10:48:30|23043|23028|23045.5|23030.5|23048|23033|23043|23028|1
1646995720000|2022-03-11 10:48:40|23048|23033|23053|23038|23053|23038|23048|23033|0
1646995730000|2022-03-11 10:48:50|23055.5|23040.5|23055.5|23040.5|23055.5|23040.5|23055.5|23040.5|1
1646995740000|2022-03-11 10:49:00|23058|23043|23063|23048|23063|23048|23055.5|23040.5|6
1646995750000|2022-03-11 10:49:10|23060.5|23045.5|23063|23048|23063|23048|23060.5|23045.5|0
1646995760000|2022-03-11 10:49:20|23058|23043|23063|23048|23063|23048|23058|23043|3
1646995770000|2022-03-11 10:49:30|23060.5|23045.5|23068|23053|23068|23053|23060.5|23045.5|2
1646995780000|2022-03-11 10:49:40|23065.5|23050.5|23068|23053|23068|23053|23065.5|23050.5|1
1646995790000|2022-03-11 10:49:50|23065.5|23050.5|23065.5|23050.5|23068|23053|23063|23048|0
1646995800000|2022-03-11 10:50:00|23063|23048|23060.5|23045.5|23063|23048|23058|23043|9
1646995810000|2022-03-11 10:50:10|23058|23043|23060.5|23045.5|23063|23048|23055.5|23040.5|6
1646995820000|2022-03-11 10:50:20|23058|23043|23060.5|23045.5|23063|23048|23058|23043|0
1646995830000|2022-03-11 10:50:30|23063|23048|23058|23043|23063|23048|23058|23043|0
1646995840000|2022-03-11 10:50:40|23055.5|23040.5|23060.5|23045.5|23060.5|23045.5|23055.5|23040.5|6
1646995850000|2022-03-11 10:50:50|23063|23048|23055.5|23040.5|23063|23048|23055.5|23040.5|1
1646995860000|2022-03-11 10:51:00|23058|23043|23053|23038|23058|23043|23053|23038|2
1646995870000|2022-03-11 10:51:10|23048|23033|23048|23033|23053|23038|23048|23033|3
1646995880000|2022-03-11 10:51:20|23043|23028|23038|23023|23043|23028|23038|23023|14
1646995890000|2022-03-11 10:51:30|23040.5|23025.5|23058|23043|23063|23048|23038|23023|12
1646995900000|2022-03-11 10:51:40|23055.5|23040.5|23048|23033|23055.5|23040.5|23048|23033|2
1646995910000|2022-03-11 10:51:50|23043|23028|23045.5|23030.5|23048|23033|23038|23023|10
1646995920000|2022-03-11 10:52:00|23048|23033|23043|23028|23048|23033|23043|23028|2
1646995930000|2022-03-11 10:52:10|23040.5|23025.5|23048|23033|23048|23033|23040.5|23025.5|4
1646995940000|2022-03-11 10:52:20|23045.5|23030.5|23048|23033|23048|23033|23045.5|23030.5|12
1646995950000|2022-03-11 10:52:30|23050.5|23035.5|23040.5|23025.5|23050.5|23035.5|23038|23023|7
1646995960000|2022-03-11 10:52:40|23038|23023|23028|23013|23038|23023|23028|23013|5
1646995970000|2022-03-11 10:52:50|23025.5|23010.5|23033|23018|23038|23023|23018|23003|14
1646995980000|2022-03-11 10:53:00|23035.5|23020.5|23028|23013|23038|23023|23028|23013|2
1646995990000|2022-03-11 10:53:10|23030.5|23015.5|23028|23013|23033|23018|23025.5|23010.5|4
1646996000000|2022-03-11 10:53:20|23030.5|23015.5|23028|23013|23033|23018|23023|23008|2
1646996010000|2022-03-11 10:53:30|23025.5|23010.5|23005.5|22990.5|23025.5|23010.5|23003|22988|12
1646996020000|2022-03-11 10:53:40|23003|22988|23008|22993|23008|22993|23003|22988|1
1646996030000|2022-03-11 10:53:50|23005.5|22990.5|23003|22988|23013|22998|23003|22988|32
1646996040000|2022-03-11 10:54:00|23005.5|22990.5|23008|22993|23008|22993|23005.5|22990.5|0
1646996050000|2022-03-11 10:54:10|23005.5|22990.5|22993|22978|23008|22993|22990.5|22975.5|16
1646996060000|2022-03-11 10:54:20|22990.5|22975.5|22993|22978|22993|22978|22988|22973|5
1646996070000|2022-03-11 10:54:30|22990.5|22975.5|22993|22978|22995.5|22980.5|22990.5|22975.5|1
1646996080000|2022-03-11 10:54:40|22990.5|22975.5|22990.5|22975.5|22993|22978|22988|22973|5
1646996090000|2022-03-11 10:54:50|22988|22973|22990.5|22975.5|22993|22978|22988|22973|1
1646996100000|2022-03-11 10:55:00|22993|22978|22988|22973|22993|22978|22988|22973|1
1646996110000|2022-03-11 10:55:10|22985.5|22970.5|22980.5|22965.5|22988|22973|22980.5|22965.5|3
1646996120000|2022-03-11 10:55:20|22983|22968|22980.5|22965.5|22983|22968|22978|22963|2
1646996130000|2022-03-11 10:55:30|22978|22963|22980.5|22965.5|22983|22968|22978|22963|6
1646996140000|2022-03-11 10:55:40|22978|22963|22968|22953|22978|22963|22968|22953|38
1646996150000|2022-03-11 10:55:50|22963|22948|22960.5|22945.5|22963|22948|22958|22943|5
1646996160000|2022-03-11 10:56:00|22963|22948|22958|22943|22963|22948|22958|22943|8
1646996170000|2022-03-11 10:56:10|22963|22948|22968|22953|22968|22953|22960.5|22945.5|9
1646996180000|2022-03-11 10:56:20|22970.5|22955.5|22973|22958|22973|22958|22965.5|22950.5|3
1646996190000|2022-03-11 10:56:30|22970.5|22955.5|22983|22968|22983|22968|22970.5|22955.5|5
1646996200000|2022-03-11 10:56:40|22980.5|22965.5|22993|22978|22993|22978|22980.5|22965.5|10
1646996210000|2022-03-11 10:56:50|22995.5|22980.5|22983|22968|22995.5|22980.5|22983|22968|9
1646996220000|2022-03-11 10:57:00|22980.5|22965.5|22975.5|22960.5|22980.5|22965.5|22970.5|22955.5|2
1646996230000|2022-03-11 10:57:10|22973|22958|22973|22958|22980.5|22965.5|22970.5|22955.5|2
1646996240000|2022-03-11 10:57:20|22965.5|22950.5|22973|22958|22973|22958|22963|22948|2
1646996250000|2022-03-11 10:57:30|22970.5|22955.5|22980.5|22965.5|22983|22968|22970.5|22955.5|7
1646996260000|2022-03-11 10:57:40|22978|22963|22980.5|22965.5|22983|22968|22975.5|22960.5|1
1646996270000|2022-03-11 10:57:50|22983|22968|22965.5|22950.5|22983|22968|22965.5|22950.5|17
1646996280000|2022-03-11 10:58:00|22963|22948|22963|22948|22970.5|22955.5|22963|22948|3
1646996290000|2022-03-11 10:58:10|22960.5|22945.5|22955.5|22940.5|22963|22948|22953|22938|3
1646996300000|2022-03-11 10:58:20|22958|22943|22960.5|22945.5|22963|22948|22953|22938|2
1646996310000|2022-03-11 10:58:30|22963|22948|22948|22933|22963|22948|22945.5|22930.5|2
1646996320000|2022-03-11 10:58:40|22945.5|22930.5|22953|22938|22953|22938|22945.5|22930.5|3
1646996330000|2022-03-11 10:58:50|22950.5|22935.5|22945.5|22930.5|22950.5|22935.5|22943|22928|4
1646996340000|2022-03-11 10:59:00|22948|22933|22960.5|22945.5|22960.5|22945.5|22943|22928|11
1646996350000|2022-03-11 10:59:10|22958|22943|22955.5|22940.5|22958|22943|22953|22938|3
1646996360000|2022-03-11 10:59:20|22958|22943|22958|22943|22958|22943|22953|22938|2
1646996370000|2022-03-11 10:59:30|22960.5|22945.5|22958|22943|22963|22948|22958|22943|1
1646996380000|2022-03-11 10:59:40|22960.5|22945.5|22963|22948|22963|22948|22960.5|22945.5|1
1646996390000|2022-03-11 10:59:50|22960.5|22945.5|22958|22943|22960.5|22945.5|22955.5|22940.5|13
1646996400000|2022-03-11 11:00:00|22955.5|22940.5|22975.5|22960.5|22975.5|22960.5|22953|22938|12
1646996410000|2022-03-11 11:00:10|22973|22958|22970.5|22955.5|22978|22963|22970.5|22955.5|9
1646996420000|2022-03-11 11:00:20|22968|22953|22975.5|22960.5|22975.5|22960.5|22968|22953|2
1646996430000|2022-03-11 11:00:30|22973|22958|22980.5|22965.5|22985.5|22970.5|22973|22958|7
1646996440000|2022-03-11 11:00:40|22983|22968|22983|22968|22985.5|22970.5|22980.5|22965.5|1
1646996450000|2022-03-11 11:00:50|22980.5|22965.5|22978|22963|22980.5|22965.5|22975.5|22960.5|5
1646996460000|2022-03-11 11:01:00|22980.5|22965.5|22983|22968|22988|22973|22978|22963|12
1646996470000|2022-03-11 11:01:10|22985.5|22970.5|22983|22968|22985.5|22970.5|22983|22968|3
1646996480000|2022-03-11 11:01:20|22985.5|22970.5|22988|22973|22988|22973|22985.5|22970.5|2
1646996490000|2022-03-11 11:01:30|22985.5|22970.5|22990.5|22975.5|22993|22978|22985.5|22970.5|7
1646996500000|2022-03-11 11:01:40|22993|22978|22995.5|22980.5|22998|22983|22993|22978|3
1646996510000|2022-03-11 11:01:50|22993|22978|22998|22983|22998|22983|22990.5|22975.5|0
1646996520000|2022-03-11 11:02:00|23000.5|22985.5|23000.5|22985.5|23005.5|22990.5|22998|22983|29
1646996530000|2022-03-11 11:02:10|22998|22983|23005.5|22990.5|23005.5|22990.5|22998|22983|4
1646996540000|2022-03-11 11:02:20|23008|22993|23005.5|22990.5|23010.5|22995.5|23003|22988|6
1646996550000|2022-03-11 11:02:30|23008|22993|23015.5|23000.5|23015.5|23000.5|23000.5|22985.5|25
1646996560000|2022-03-11 11:02:40|23018|23003|23020.5|23005.5|23028|23013|23015.5|23000.5|4
1646996570000|2022-03-11 11:02:50|23023|23008|23025.5|23010.5|23025.5|23010.5|23018|23003|13
1646996580000|2022-03-11 11:03:00|23028|23013|23023|23008|23030.5|23015.5|23023|23008|3
1646996590000|2022-03-11 11:03:10|23020.5|23005.5|23018|23003|23023|23008|23018|23003|5
1646996600000|2022-03-11 11:03:20|23013|22998|23008|22993|23013|22998|23005.5|22990.5|4
1646996610000|2022-03-11 11:03:30|23010.5|22995.5|23000.5|22985.5|23010.5|22995.5|22998|22983|3
1646996620000|2022-03-11 11:03:40|23003|22988|23008|22993|23008|22993|23000.5|22985.5|0
1646996630000|2022-03-11 11:03:50|23005.5|22990.5|23005.5|22990.5|23005.5|22990.5|23003|22988|4
1646996640000|2022-03-11 11:04:00|23008|22993|23003|22988|23008|22993|23000.5|22985.5|3
1646996650000|2022-03-11 11:04:10|23005.5|22990.5|23010.5|22995.5|23013|22998|23005.5|22990.5|8
1646996660000|2022-03-11 11:04:20|23008|22993|23010.5|22995.5|23013|22998|23008|22993|0
1646996670000|2022-03-11 11:04:30|23013|22998|23010.5|22995.5|23013|22998|23008|22993|0
1646996680000|2022-03-11 11:04:40|23013|22998|23005.5|22990.5|23013|22998|23005.5|22990.5|2
1646996690000|2022-03-11 11:04:50|23008|22993|23013|22998|23013|22998|23005.5|22990.5|0
1646996700000|2022-03-11 11:05:00|23010.5|22995.5|23010.5|22995.5|23013|22998|23008|22993|2
1646996710000|2022-03-11 11:05:10|23013|22998|23013|22998|23013|22998|23010.5|22995.5|0
1646996720000|2022-03-11 11:05:20|23015.5|23000.5|23013|22998|23015.5|23000.5|23013|22998|8
1646996730000|2022-03-11 11:05:30|23015.5|23000.5|23018|23003|23018|23003|23015.5|23000.5|0
1646996740000|2022-03-11 11:05:40|23015.5|23000.5|23015.5|23000.5|23015.5|23000.5|23015.5|23000.5|1
1646996750000|2022-03-11 11:05:50|23013|22998|23013|22998|23015.5|23000.5|23010.5|22995.5|5
1646996760000|2022-03-11 11:06:00|23015.5|23000.5|23018|23003|23018|23003|23013|22998|1
1646996770000|2022-03-11 11:06:10|23020.5|23005.5|23020.5|23005.5|23023|23008|23018|23003|2
1646996780000|2022-03-11 11:06:20|23023|23008|23020.5|23005.5|23023|23008|23020.5|23005.5|0
1646996790000|2022-03-11 11:06:30|23023|23008|23023|23008|23023|23008|23020.5|23005.5|4
1646996800000|2022-03-11 11:06:40|23028|23013|23025.5|23010.5|23028|23013|23025.5|23010.5|5
1646996810000|2022-03-11 11:06:50|23023|23008|23030.5|23015.5|23033|23018|23023|23008|3
1646996820000|2022-03-11 11:07:00|23033|23018|23030.5|23015.5|23033|23018|23028|23013|1
1646996830000|2022-03-11 11:07:10|23028|23013|23030.5|23015.5|23033|23018|23028|23013|2
1646996840000|2022-03-11 11:07:20|23033|23018|23023|23008|23033|23018|23020.5|23005.5|0
1646996850000|2022-03-11 11:07:30|23025.5|23010.5|23030.5|23015.5|23033|23018|23023|23008|0
1646996860000|2022-03-11 11:07:40|23028|23013|23030.5|23015.5|23033|23018|23028|23013|3
1646996870000|2022-03-11 11:07:50|23033|23018|23028|23013|23033|23018|23028|23013|1
1646996880000|2022-03-11 11:08:00|23025.5|23010.5|23018|23003|23025.5|23010.5|23018|23003|0
1646996890000|2022-03-11 11:08:10|23010.5|22995.5|23003|22988|23010.5|22995.5|22998|22983|18
1646996900000|2022-03-11 11:08:20|23005.5|22990.5|23000.5|22985.5|23008|22993|23000.5|22985.5|7
1646996910000|2022-03-11 11:08:30|22998|22983|23008|22993|23008|22993|22998|22983|1
1646996920000|2022-03-11 11:08:40|23010.5|22995.5|23010.5|22995.5|23010.5|22995.5|23008|22993|7
1646996930000|2022-03-11 11:08:50|23008|22993|23008|22993|23010.5|22995.5|23003|22988|3
1646996940000|2022-03-11 11:09:00|23010.5|22995.5|23023|23008|23023|23008|23008|22993|6
1646996950000|2022-03-11 11:09:10|23025.5|23010.5|23023|23008|23028|23013|23023|23008|2
1646996960000|2022-03-11 11:09:20|23025.5|23010.5|23025.5|23010.5|23025.5|23010.5|23023|23008|0
1646996970000|2022-03-11 11:09:30|23023|23008|23033|23018|23033|23018|23023|23008|3
1646996980000|2022-03-11 11:09:40|23038|23023|23033|23018|23038|23023|23033|23018|3
1646996990000|2022-03-11 11:09:50|23028|23013|23028|23013|23028|23013|23025.5|23010.5|4
1646997000000|2022-03-11 11:10:00|23030.5|23015.5|23048|23033|23048|23033|23030.5|23015.5|4
1646997010000|2022-03-11 11:10:10|23043|23028|23043|23028|23043|23028|23040.5|23025.5|2
1646997020000|2022-03-11 11:10:20|23040.5|23025.5|23038|23023|23043|23028|23038|23023|3
1646997030000|2022-03-11 11:10:30|23040.5|23025.5|23033|23018|23040.5|23025.5|23030.5|23015.5|3
1646997040000|2022-03-11 11:10:40|23030.5|23015.5|23035.5|23020.5|23038|23023|23028|23013|7
1646997050000|2022-03-11 11:10:50|23033|23018|23033|23018|23035.5|23020.5|23033|23018|0
1646997060000|2022-03-11 11:11:00|23035.5|23020.5|23038|23023|23040.5|23025.5|23033|23018|8
1646997070000|2022-03-11 11:11:10|23033|23018|23033|23018|23033|23018|23028|23013|18
1646997080000|2022-03-11 11:11:20|23030.5|23015.5|23038|23023|23038|23023|23030.5|23015.5|4
1646997100000|2022-03-11 11:11:40|23043|23028|23053|23038|23053|23038|23043|23028|7
1646997110000|2022-03-11 11:11:50|23050.5|23035.5|23053|23038|23058|23043|23048|23033|7
1646997120000|2022-03-11 11:12:00|23050.5|23035.5|23025.5|23010.5|23050.5|23035.5|23023|23008|15
1646997130000|2022-03-11 11:12:10|23028|23013|23025.5|23010.5|23028|23013|23023|23008|2
1646997140000|2022-03-11 11:12:20|23028|23013|23023|23008|23033|23018|23023|23008|1
1646997150000|2022-03-11 11:12:30|23025.5|23010.5|23023|23008|23025.5|23010.5|23023|23008|0
1646997160000|2022-03-11 11:12:40|23020.5|23005.5|23018|23003|23023|23008|23015.5|23000.5|8
1646997170000|2022-03-11 11:12:50|23020.5|23005.5|23023|23008|23023|23008|23020.5|23005.5|0
1646997180000|2022-03-11 11:13:00|23028|23013|23028|23013|23030.5|23015.5|23025.5|23010.5|9
1646997190000|2022-03-11 11:13:10|23025.5|23010.5|23028|23013|23033|23018|23025.5|23010.5|2
1646997200000|2022-03-11 11:13:20|23030.5|23015.5|23028|23013|23033|23018|23028|23013|0
1646997210000|2022-03-11 11:13:30|23030.5|23015.5|23035.5|23020.5|23038|23023|23030.5|23015.5|1
1646997220000|2022-03-11 11:13:40|23033|23018|23030.5|23015.5|23033|23018|23028|23013|0
1646997230000|2022-03-11 11:13:50|23028|23013|23018|23003|23028|23013|23018|23003|12
1646997240000|2022-03-11 11:14:00|23015.5|23000.5|23020.5|23005.5|23020.5|23005.5|23008|22993|1
1646997250000|2022-03-11 11:14:10|23018|23003|23020.5|23005.5|23020.5|23005.5|23018|23003|0
1646997260000|2022-03-11 11:14:20|23018|23003|23020.5|23005.5|23028|23013|23018|23003|11
1646997270000|2022-03-11 11:14:30|23018|23003|23013|22998|23020.5|23005.5|23013|22998|0
1646997280000|2022-03-11 11:14:40|23015.5|23000.5|23018|23003|23018|23003|23010.5|22995.5|0
1646997290000|2022-03-11 11:14:50|23020.5|23005.5|23023|23008|23023|23008|23018|23003|2
1646997300000|2022-03-11 11:15:00|23020.5|23005.5|23020.5|23005.5|23023|23008|23018|23003|1
1646997310000|2022-03-11 11:15:10|23018|23003|23020.5|23005.5|23028|23013|23018|23003|3
1646997320000|2022-03-11 11:15:20|23018|23003|23023|23008|23023|23008|23018|23003|0
1646997330000|2022-03-11 11:15:30|23020.5|23005.5|23023|23008|23023|23008|23018|23003|1
1646997340000|2022-03-11 11:15:40|23020.5|23005.5|23028|23013|23028|23013|23020.5|23005.5|4
1646997350000|2022-03-11 11:15:50|23025.5|23010.5|23023|23008|23025.5|23010.5|23020.5|23005.5|1
1646997360000|2022-03-11 11:16:00|23020.5|23005.5|23023|23008|23023|23008|23020.5|23005.5|3
1646997370000|2022-03-11 11:16:10|23028|23013|23028|23013|23028|23013|23025.5|23010.5|3
1646997380000|2022-03-11 11:16:20|23033|23018|23030.5|23015.5|23033|23018|23030.5|23015.5|3
1646997390000|2022-03-11 11:16:30|23025.5|23010.5|23028|23013|23028|23013|23025.5|23010.5|23
1646997400000|2022-03-11 11:16:40|23025.5|23010.5|23028|23013|23028|23013|23025.5|23010.5|8
1646997410000|2022-03-11 11:16:50|23033|23018|23038|23023|23040.5|23025.5|23033|23018|6
1646997420000|2022-03-11 11:17:00|23033|23018|23035.5|23020.5|23035.5|23020.5|23033|23018|7
1646997430000|2022-03-11 11:17:10|23033|23018|23033|23018|23033|23018|23033|23018|49
1646997440000|2022-03-11 11:17:20|23030.5|23015.5|23030.5|23015.5|23030.5|23015.5|23028|23013|3
1646997450000|2022-03-11 11:17:30|23033|23018|23033|23018|23033|23018|23033|23018|0
1646997460000|2022-03-11 11:17:40|23028|23013|23028|23013|23028|23013|23028|23013|1
1646997470000|2022-03-11 11:17:50|23023|23008|23023|23008|23023|23008|23018|23003|3
1646997480000|2022-03-11 11:18:00|23025.5|23010.5|23020.5|23005.5|23025.5|23010.5|23013|22998|12
1646997490000|2022-03-11 11:18:10|23023|23008|23025.5|23010.5|23025.5|23010.5|23018|23003|4
1646997500000|2022-03-11 11:18:20|23023|23008|23020.5|23005.5|23023|23008|23020.5|23005.5|2
1646997510000|2022-03-11 11:18:30|23018|23003|23023|23008|23028|23013|23018|23003|0
1646997520000|2022-03-11 11:18:40|23025.5|23010.5|23023|23008|23028|23013|23023|23008|1
1646997530000|2022-03-11 11:18:50|23025.5|23010.5|23028|23013|23028|23013|23023|23008|0
1646997540000|2022-03-11 11:19:00|23033|23018|23033|23018|23038|23023|23033|23018|10
1646997550000|2022-03-11 11:19:10|23035.5|23020.5|23028|23013|23035.5|23020.5|23025.5|23010.5|1
1646997560000|2022-03-11 11:19:20|23025.5|23010.5|23023|23008|23028|23013|23023|23008|0
1646997570000|2022-03-11 11:19:30|23025.5|23010.5|23023|23008|23028|23013|23023|23008|0
1646997580000|2022-03-11 11:19:40|23025.5|23010.5|23023|23008|23028|23013|23023|23008|2
1646997590000|2022-03-11 11:19:50|23025.5|23010.5|23025.5|23010.5|23025.5|23010.5|23023|23008|0
1646997600000|2022-03-11 11:20:00|23023|23008|23030.5|23015.5|23035.5|23020.5|23023|23008|5
1646997610000|2022-03-11 11:20:10|23033|23018|23028|23013|23033|23018|23028|23013|2
1646997620000|2022-03-11 11:20:20|23030.5|23015.5|23028|23013|23030.5|23015.5|23025.5|23010.5|1
1646997630000|2022-03-11 11:20:30|23030.5|23015.5|23040.5|23025.5|23040.5|23025.5|23030.5|23015.5|5
1646997640000|2022-03-11 11:20:40|23043|23028|23040.5|23025.5|23043|23028|23038|23023|6
1646997650000|2022-03-11 11:20:50|23038|23023|23040.5|23025.5|23043|23028|23035.5|23020.5|1
1646997660000|2022-03-11 11:21:00|23043|23028|23035.5|23020.5|23043|23028|23033|23018|0
1646997670000|2022-03-11 11:21:10|23033|23018|23033|23018|23035.5|23020.5|23033|23018|0
1646997680000|2022-03-11 11:21:20|23030.5|23015.5|23030.5|23015.5|23033|23018|23028|23013|8
1646997690000|2022-03-11 11:21:30|23033|23018|23030.5|23015.5|23033|23018|23030.5|23015.5|0
1646997700000|2022-03-11 11:21:40|23028|23013|23033|23018|23033|23018|23028|23013|0
1646997710000|2022-03-11 11:21:50|23030.5|23015.5|23028|23013|23030.5|23015.5|23028|23013|7
1646997720000|2022-03-11 11:22:00|23030.5|23015.5|23030.5|23015.5|23030.5|23015.5|23028|23013|0
1646997730000|2022-03-11 11:22:10|23028|23013|23028|23013|23028|23013|23028|23013|0
1646997740000|2022-03-11 11:22:20|23025.5|23010.5|23023|23008|23025.5|23010.5|23018|23003|5
1646997750000|2022-03-11 11:22:30|23020.5|23005.5|23020.5|23005.5|23020.5|23005.5|23018|23003|1
1646997760000|2022-03-11 11:22:40|23018|23003|23015.5|23000.5|23018|23003|23008|22993|9
1646997770000|2022-03-11 11:22:50|23013|22998|23008|22993|23013|22998|23008|22993|3
1646997780000|2022-03-11 11:23:00|23003|22988|23008|22993|23013|22998|23003|22988|13
1646997790000|2022-03-11 11:23:10|23010.5|22995.5|23005.5|22990.5|23010.5|22995.5|23000.5|22985.5|0
1646997800000|2022-03-11 11:23:20|23008|22993|23025.5|23010.5|23028|23013|23008|22993|11
1646997810000|2022-03-11 11:23:30|23023|23008|23180.5|23165.5|23180.5|23165.5|23023|23008|343
1646997820000|2022-03-11 11:23:40|23170.5|23155.5|23235.5|23220.5|23248|23233|23170.5|23155.5|282
1646997830000|2022-03-11 11:23:50|23243|23228|23283|23268|23315.5|23300.5|23243|23228|295
1646997840000|2022-03-11 11:24:00|23285.5|23270.5|23330.5|23315.5|23330.5|23315.5|23253|23238|203
1646997850000|2022-03-11 11:24:10|23328|23313|23350.5|23335.5|23368|23353|23300.5|23285.5|135
1646997860000|2022-03-11 11:24:20|23348|23333|23363|23348|23368|23353|23320.5|23305.5|143
1646997870000|2022-03-11 11:24:30|23358|23343|23360.5|23345.5|23380.5|23365.5|23358|23343|51
1646997880000|2022-03-11 11:24:40|23365.5|23350.5|23323|23308|23378|23363|23285.5|23270.5|184
1646997890000|2022-03-11 11:24:50|23333|23318|23305.5|23290.5|23355.5|23340.5|23305.5|23290.5|85
1646997900000|2022-03-11 11:25:00|23303|23288|23340.5|23325.5|23343|23328|23295.5|23280.5|204
1646997910000|2022-03-11 11:25:10|23338|23323|23353|23338|23368|23353|23330.5|23315.5|183
1646997920000|2022-03-11 11:25:20|23350.5|23335.5|23370.5|23355.5|23375.5|23360.5|23340.5|23325.5|86
1646997930000|2022-03-11 11:25:30|23368|23353|23373|23358|23373|23358|23335.5|23320.5|96
1646997940000|2022-03-11 11:25:40|23370.5|23355.5|23390.5|23375.5|23390.5|23375.5|23355.5|23340.5|62
1646997950000|2022-03-11 11:25:50|23393|23378|23438|23423|23438|23423|23388|23373|73
1646997960000|2022-03-11 11:26:00|23430.5|23415.5|23450.5|23435.5|23453|23438|23430.5|23415.5|55
1646997970000|2022-03-11 11:26:10|23453|23438|23505.5|23490.5|23505.5|23490.5|23453|23438|40
1646997980000|2022-03-11 11:26:20|23500.5|23485.5|23560.5|23545.5|23565.5|23550.5|23500.5|23485.5|158
1646997990000|2022-03-11 11:26:30|23558|23543|23595.5|23580.5|23595.5|23580.5|23558|23543|39
1646998050000|2022-03-11 11:27:30|23583|23568|23580.5|23565.5|23583|23568|23523|23508|93
1646998060000|2022-03-11 11:27:40|23575.5|23560.5|23600.5|23585.5|23633|23618|23575.5|23560.5|119
1646998070000|2022-03-11 11:27:50|23603|23588|23588|23573|23603|23588|23568|23553|63
1646998080000|2022-03-11 11:28:00|23590.5|23575.5|23583|23568|23593|23578|23560.5|23545.5|40
1646998090000|2022-03-11 11:28:10|23585.5|23570.5|23550.5|23535.5|23585.5|23570.5|23550.5|23535.5|29
1646998100000|2022-03-11 11:28:20|23555.5|23540.5|23510.5|23495.5|23555.5|23540.5|23503|23488|96
1646998110000|2022-03-11 11:28:30|23515.5|23500.5|23480.5|23465.5|23525.5|23510.5|23480.5|23465.5|74
1646998120000|2022-03-11 11:28:40|23470.5|23455.5|23475.5|23460.5|23505.5|23490.5|23455.5|23440.5|124
1646998130000|2022-03-11 11:28:50|23480.5|23465.5|23485.5|23470.5|23490.5|23475.5|23450.5|23435.5|125
1646998140000|2022-03-11 11:29:00|23488|23473|23440.5|23425.5|23503|23488|23430.5|23415.5|168
1646998150000|2022-03-11 11:29:10|23445.5|23430.5|23480.5|23465.5|23485.5|23470.5|23440.5|23425.5|37
1646998160000|2022-03-11 11:29:20|23483|23468|23510.5|23495.5|23513|23498|23483|23468|42
1646998170000|2022-03-11 11:29:30|23508|23493|23535.5|23520.5|23535.5|23520.5|23508|23493|49
1646998180000|2022-03-11 11:29:40|23538|23523|23490.5|23475.5|23560.5|23545.5|23490.5|23475.5|38
1646998190000|2022-03-11 11:29:50|23505.5|23490.5|23540.5|23525.5|23555.5|23540.5|23505.5|23490.5|50
1646998200000|2022-03-11 11:30:00|23530.5|23515.5|23500.5|23485.5|23540.5|23525.5|23500.5|23485.5|78
1646998210000|2022-03-11 11:30:10|23490.5|23475.5|23490.5|23475.5|23500.5|23485.5|23485.5|23470.5|56
1646998220000|2022-03-11 11:30:20|23493|23478|23463|23448|23503|23488|23455.5|23440.5|53
1646998230000|2022-03-11 11:30:30|23465.5|23450.5|23455.5|23440.5|23473|23458|23453|23438|35
1646998240000|2022-03-11 11:30:40|23458|23443|23503|23488|23503|23488|23455.5|23440.5|92
1646998250000|2022-03-11 11:30:50|23505.5|23490.5|23485.5|23470.5|23505.5|23490.5|23465.5|23450.5|53
1646998260000|2022-03-11 11:31:00|23488|23473|23493|23478|23495.5|23480.5|23478|23463|15
1646998270000|2022-03-11 11:31:10|23490.5|23475.5|23528|23513|23528|23513|23490.5|23475.5|34
1646998280000|2022-03-11 11:31:20|23515.5|23500.5|23535.5|23520.5|23535.5|23520.5|23508|23493|31
1646998290000|2022-03-11 11:31:30|23530.5|23515.5|23475.5|23460.5|23535.5|23520.5|23475.5|23460.5|39
1646998300000|2022-03-11 11:31:40|23473|23458|23528|23513|23533|23518|23470.5|23455.5|17
1646998310000|2022-03-11 11:31:50|23525.5|23510.5|23538|23523|23545.5|23530.5|23525.5|23510.5|41
1646998320000|2022-03-11 11:32:00|23535.5|23520.5|23550.5|23535.5|23560.5|23545.5|23528|23513|70
1646998330000|2022-03-11 11:32:10|23553|23538|23533|23518|23555.5|23540.5|23503|23488|62
1646998340000|2022-03-11 11:32:20|23540.5|23525.5|23545.5|23530.5|23565.5|23550.5|23540.5|23525.5|15
1646998350000|2022-03-11 11:32:30|23543|23528|23540.5|23525.5|23565.5|23550.5|23540.5|23525.5|55
1646998360000|2022-03-11 11:32:40|23535.5|23520.5|23515.5|23500.5|23540.5|23525.5|23510.5|23495.5|31
1646998370000|2022-03-11 11:32:50|23520.5|23505.5|23570.5|23555.5|23570.5|23555.5|23520.5|23505.5|31
1646998380000|2022-03-11 11:33:00|23568|23553|23575.5|23560.5|23583|23568|23558|23543|21
1646998390000|2022-03-11 11:33:10|23573|23558|23570.5|23555.5|23580.5|23565.5|23565.5|23550.5|35
1646998400000|2022-03-11 11:33:20|23575.5|23560.5|23540.5|23525.5|23575.5|23560.5|23540.5|23525.5|48
1646998410000|2022-03-11 11:33:30|23530.5|23515.5|23530.5|23515.5|23530.5|23515.5|23510.5|23495.5|22
1646998420000|2022-03-11 11:33:40|23540.5|23525.5|23580.5|23565.5|23580.5|23565.5|23530.5|23515.5|92
1646998430000|2022-03-11 11:33:50|23578|23563|23588|23573|23590.5|23575.5|23570.5|23555.5|10
1646998440000|2022-03-11 11:34:00|23585.5|23570.5|23580.5|23565.5|23593|23578|23570.5|23555.5|25
1646998450000|2022-03-11 11:34:10|23590.5|23575.5|23608|23593|23608|23593|23583|23568|52
1646998460000|2022-03-11 11:34:20|23605.5|23590.5|23600.5|23585.5|23608|23593|23595.5|23580.5|14
1646998470000|2022-03-11 11:34:30|23595.5|23580.5|23600.5|23585.5|23610.5|23595.5|23580.5|23565.5|104
1646998480000|2022-03-11 11:34:40|23603|23588|23620.5|23605.5|23625.5|23610.5|23600.5|23585.5|15
1646998490000|2022-03-11 11:34:50|23618|23603|23610.5|23595.5|23620.5|23605.5|23605.5|23590.5|7
1646998500000|2022-03-11 11:35:00|23608|23593|23595.5|23580.5|23608|23593|23595.5|23580.5|3
1646998510000|2022-03-11 11:35:10|23593|23578|23555.5|23540.5|23593|23578|23555.5|23540.5|13
1646998520000|2022-03-11 11:35:20|23553|23538|23545.5|23530.5|23553|23538|23545.5|23530.5|7
1646998530000|2022-03-11 11:35:30|23548|23533|23520.5|23505.5|23550.5|23535.5|23520.5|23505.5|5
1646998540000|2022-03-11 11:35:40|23523|23508|23528|23513|23535.5|23520.5|23523|23508|6
1646998550000|2022-03-11 11:35:50|23525.5|23510.5|23520.5|23505.5|23528|23513|23515.5|23500.5|9
1646998560000|2022-03-11 11:36:00|23518|23503|23520.5|23505.5|23523|23508|23510.5|23495.5|17
1646998570000|2022-03-11 11:36:10|23530.5|23515.5|23538|23523|23545.5|23530.5|23530.5|23515.5|20
1646998580000|2022-03-11 11:36:20|23535.5|23520.5|23523|23508|23538|23523|23508|23493|54
1646998590000|2022-03-11 11:36:30|23515.5|23500.5|23498|23483|23515.5|23500.5|23478|23463|28
1646998600000|2022-03-11 11:36:40|23495.5|23480.5|23480.5|23465.5|23500.5|23485.5|23480.5|23465.5|21
1646998610000|2022-03-11 11:36:50|23478|23463|23445.5|23430.5|23478|23463|23445.5|23430.5|22
1646998620000|2022-03-11 11:37:00|23443|23428|23443|23428|23450.5|23435.5|23430.5|23415.5|20
1646998630000|2022-03-11 11:37:10|23445.5|23430.5|23405.5|23390.5|23450.5|23435.5|23405.5|23390.5|21
1646998640000|2022-03-11 11:37:20|23403|23388|23395.5|23380.5|23413|23398|23395.5|23380.5|24
1646998650000|2022-03-11 11:37:30|23393|23378|23383|23368|23393|23378|23375.5|23360.5|37
1646998660000|2022-03-11 11:37:40|23380.5|23365.5|23378|23363|23405.5|23390.5|23373|23358|95
1646998670000|2022-03-11 11:37:50|23373|23358|23368|23353|23380.5|23365.5|23355.5|23340.5|50
1646998680000|2022-03-11 11:38:00|23370.5|23355.5|23393|23378|23415.5|23400.5|23370.5|23355.5|72
1646998690000|2022-03-11 11:38:10|23390.5|23375.5|23363|23348|23393|23378|23363|23348|21
1646998700000|2022-03-11 11:38:20|23360.5|23345.5|23358|23343|23370.5|23355.5|23355.5|23340.5|8
1646998710000|2022-03-11 11:38:30|23355.5|23340.5|23353|23338|23363|23348|23340.5|23325.5|14
1646998720000|2022-03-11 11:38:40|23355.5|23340.5|23390.5|23375.5|23408|23393|23355.5|23340.5|58
1646998730000|2022-03-11 11:38:50|23393|23378|23420.5|23405.5|23425.5|23410.5|23390.5|23375.5|50
1646998740000|2022-03-11 11:39:00|23418|23403|23425.5|23410.5|23433|23418|23413|23398|14
1646998750000|2022-03-11 11:39:10|23428|23413|23415.5|23400.5|23428|23413|23413|23398|16
1646998760000|2022-03-11 11:39:20|23413|23398|23395.5|23380.5|23413|23398|23390.5|23375.5|13
1646998770000|2022-03-11 11:39:30|23393|23378|23375.5|23360.5|23393|23378|23363|23348|35
1646998780000|2022-03-11 11:39:40|23378|23363|23385.5|23370.5|23405.5|23390.5|23370.5|23355.5|136
1646998790000|2022-03-11 11:39:50|23383|23368|23410.5|23395.5|23425.5|23410.5|23380.5|23365.5|48
1646998800000|2022-03-11 11:40:00|23413|23398|23415.5|23400.5|23443|23428|23413|23398|41
1646998810000|2022-03-11 11:40:10|23413|23398|23435.5|23420.5|23435.5|23420.5|23408|23393|45
1646998820000|2022-03-11 11:40:20|23433|23418|23430.5|23415.5|23433|23418|23415.5|23400.5|17
1646998830000|2022-03-11 11:40:30|23433|23418|23438|23423|23443|23428|23420.5|23405.5|31
1646998840000|2022-03-11 11:40:40|23440.5|23425.5|23443|23428|23450.5|23435.5|23430.5|23415.5|44
1646998850000|2022-03-11 11:40:50|23445.5|23430.5|23450.5|23435.5|23460.5|23445.5|23443|23428|62
1646998860000|2022-03-11 11:41:00|23453|23438|23448|23433|23468|23453|23445.5|23430.5|24
1646998870000|2022-03-11 11:41:10|23445.5|23430.5|23463|23448|23465.5|23450.5|23443|23428|37
1646998880000|2022-03-11 11:41:20|23465.5|23450.5|23455.5|23440.5|23470.5|23455.5|23445.5|23430.5|37
1646998890000|2022-03-11 11:41:30|23453|23438|23468|23453|23473|23458|23438|23423|79
1646998900000|2022-03-11 11:41:40|23470.5|23455.5|23485.5|23470.5|23485.5|23470.5|23458|23443|36
1646998910000|2022-03-11 11:41:50|23488|23473|23498|23483|23498|23483|23478|23463|13
1646998920000|2022-03-11 11:42:00|23495.5|23480.5|23508|23493|23515.5|23500.5|23495.5|23480.5|65
1646998930000|2022-03-11 11:42:10|23510.5|23495.5|23500.5|23485.5|23510.5|23495.5|23483|23468|32
1646998940000|2022-03-11 11:42:20|23498|23483|23513|23498|23513|23498|23485.5|23470.5|7
1646998950000|2022-03-11 11:42:30|23515.5|23500.5|23510.5|23495.5|23520.5|23505.5|23500.5|23485.5|23
1646998960000|2022-03-11 11:42:40|23513|23498|23520.5|23505.5|23523|23508|23500.5|23485.5|44
1646998970000|2022-03-11 11:42:50|23518|23503|23525.5|23510.5|23525.5|23510.5|23508|23493|26
1646998980000|2022-03-11 11:43:00|23523|23508|23535.5|23520.5|23558|23543|23523|23508|46
1646998990000|2022-03-11 11:43:10|23533|23518|23525.5|23510.5|23538|23523|23525.5|23510.5|27
1646999000000|2022-03-11 11:43:20|23523|23508|23535.5|23520.5|23540.5|23525.5|23515.5|23500.5|46
1646999010000|2022-03-11 11:43:30|23540.5|23525.5|23543|23528|23545.5|23530.5|23530.5|23515.5|20
1646999020000|2022-03-11 11:43:40|23540.5|23525.5|23548|23533|23563|23548|23538|23523|61
1646999030000|2022-03-11 11:43:50|23550.5|23535.5|23555.5|23540.5|23558|23543|23545.5|23530.5|8
1646999040000|2022-03-11 11:44:00|23553|23538|23530.5|23515.5|23555.5|23540.5|23530.5|23515.5|22
1646999050000|2022-03-11 11:44:10|23528|23513|23508|23493|23528|23513|23505.5|23490.5|23
1646999060000|2022-03-11 11:44:20|23515.5|23500.5|23530.5|23515.5|23535.5|23520.5|23513|23498|29
1646999070000|2022-03-11 11:44:30|23533|23518|23533|23518|23550.5|23535.5|23530.5|23515.5|11
1646999080000|2022-03-11 11:44:40|23530.5|23515.5|23525.5|23510.5|23535.5|23520.5|23510.5|23495.5|20
1646999090000|2022-03-11 11:44:50|23523|23508|23503|23488|23528|23513|23503|23488|16
1646999100000|2022-03-11 11:45:00|23505.5|23490.5|23535.5|23520.5|23540.5|23525.5|23505.5|23490.5|73
1646999110000|2022-03-11 11:45:10|23530.5|23515.5|23535.5|23520.5|23545.5|23530.5|23505.5|23490.5|77
1646999120000|2022-03-11 11:45:20|23538|23523|23535.5|23520.5|23545.5|23530.5|23535.5|23520.5|15
1646999130000|2022-03-11 11:45:30|23538|23523|23538|23523|23545.5|23530.5|23535.5|23520.5|27
1646999140000|2022-03-11 11:45:40|23543|23528|23548|23533|23553|23538|23543|23528|15
1646999150000|2022-03-11 11:45:50|23545.5|23530.5|23538|23523|23548|23533|23528|23513|14
1646999160000|2022-03-11 11:46:00|23535.5|23520.5|23525.5|23510.5|23540.5|23525.5|23520.5|23505.5|22
1646999170000|2022-03-11 11:46:10|23528|23513|23530.5|23515.5|23535.5|23520.5|23525.5|23510.5|26
1646999180000|2022-03-11 11:46:20|23533|23518|23540.5|23525.5|23543|23528|23528|23513|27
1646999190000|2022-03-11 11:46:30|23543|23528|23548|23533|23550.5|23535.5|23540.5|23525.5|16
1646999200000|2022-03-11 11:46:40|23550.5|23535.5|23540.5|23525.5|23555.5|23540.5|23540.5|23525.5|28
1646999210000|2022-03-11 11:46:50|23543|23528|23543|23528|23545.5|23530.5|23540.5|23525.5|6
1646999220000|2022-03-11 11:47:00|23545.5|23530.5|23520.5|23505.5|23550.5|23535.5|23518|23503|61
1646999230000|2022-03-11 11:47:10|23518|23503|23538|23523|23545.5|23530.5|23510.5|23495.5|43
1646999240000|2022-03-11 11:47:20|23540.5|23525.5|23543|23528|23548|23533|23530.5|23515.5|15
1646999250000|2022-03-11 11:47:30|23540.5|23525.5|23523|23508|23543|23528|23523|23508|10
1646999260000|2022-03-11 11:47:40|23525.5|23510.5|23505.5|23490.5|23528|23513|23505.5|23490.5|15
1646999270000|2022-03-11 11:47:50|23515.5|23500.5|23493|23478|23515.5|23500.5|23488|23473|41
1646999280000|2022-03-11 11:48:00|23490.5|23475.5|23508|23493|23508|23493|23490.5|23475.5|3
1646999290000|2022-03-11 11:48:10|23505.5|23490.5|23493|23478|23505.5|23490.5|23490.5|23475.5|15
1646999300000|2022-03-11 11:48:20|23495.5|23480.5|23488|23473|23498|23483|23475.5|23460.5|20
1646999310000|2022-03-11 11:48:30|23485.5|23470.5|23468|23453|23490.5|23475.5|23460.5|23445.5|14
1646999320000|2022-03-11 11:48:40|23473|23458|23495.5|23480.5|23508|23493|23470.5|23455.5|32
1646999330000|2022-03-11 11:48:50|23498|23483|23473|23458|23503|23488|23473|23458|7
1646999340000|2022-03-11 11:49:00|23470.5|23455.5|23475.5|23460.5|23483|23468|23470.5|23455.5|4
1646999350000|2022-03-11 11:49:10|23473|23458|23473|23458|23480.5|23465.5|23468|23453|6
1646999360000|2022-03-11 11:49:20|23475.5|23460.5|23478|23463|23483|23468|23463|23448|43
1646999370000|2022-03-11 11:49:30|23475.5|23460.5|23480.5|23465.5|23488|23473|23468|23453|16
1646999380000|2022-03-11 11:49:40|23478|23463|23488|23473|23490.5|23475.5|23478|23463|13
1646999390000|2022-03-11 11:49:50|23485.5|23470.5|23490.5|23475.5|23493|23478|23485.5|23470.5|11
1646999400000|2022-03-11 11:50:00|23488|23473|23473|23458|23488|23473|23473|23458|17
1646999410000|2022-03-11 11:50:10|23470.5|23455.5|23450.5|23435.5|23475.5|23460.5|23438|23423|63
1646999420000|2022-03-11 11:50:20|23453|23438|23468|23453|23473|23458|23450.5|23435.5|56
1646999430000|2022-03-11 11:50:30|23470.5|23455.5|23460.5|23445.5|23473|23458|23460.5|23445.5|4
1646999440000|2022-03-11 11:50:40|23458|23443|23460.5|23445.5|23468|23453|23455.5|23440.5|41
1646999450000|2022-03-11 11:50:50|23458|23443|23458|23443|23468|23453|23458|23443|75
1646999460000|2022-03-11 11:51:00|23460.5|23445.5|23465.5|23450.5|23470.5|23455.5|23460.5|23445.5|5
1646999470000|2022-03-11 11:51:10|23463|23448|23455.5|23440.5|23463|23448|23453|23438|15
1646999480000|2022-03-11 11:51:20|23458|23443|23443|23428|23458|23443|23443|23428|14
1646999490000|2022-03-11 11:51:30|23438|23423|23435.5|23420.5|23445.5|23430.5|23428|23413|20
1646999500000|2022-03-11 11:51:40|23425.5|23410.5|23428|23413|23435.5|23420.5|23420.5|23405.5|23
1646999510000|2022-03-11 11:51:50|23430.5|23415.5|23438|23423|23440.5|23425.5|23430.5|23415.5|14
1646999520000|2022-03-11 11:52:00|23440.5|23425.5|23430.5|23415.5|23440.5|23425.5|23418|23403|35
1646999530000|2022-03-11 11:52:10|23428|23413|23398|23383|23428|23413|23383|23368|87
1646999540000|2022-03-11 11:52:20|23400.5|23385.5|23418|23403|23440.5|23425.5|23390.5|23375.5|83
1646999550000|2022-03-11 11:52:30|23413|23398|23423|23408|23428|23413|23405.5|23390.5|44
1646999560000|2022-03-11 11:52:40|23425.5|23410.5|23425.5|23410.5|23443|23428|23423|23408|21
1646999570000|2022-03-11 11:52:50|23423|23408|23403|23388|23428|23413|23393|23378|23
1646999580000|2022-03-11 11:53:00|23408|23393|23410.5|23395.5|23425.5|23410.5|23400.5|23385.5|55
1646999590000|2022-03-11 11:53:10|23415.5|23400.5|23420.5|23405.5|23430.5|23415.5|23410.5|23395.5|109
1646999600000|2022-03-11 11:53:20|23418|23403|23415.5|23400.5|23423|23408|23408|23393|21
1646999610000|2022-03-11 11:53:30|23413|23398|23410.5|23395.5|23415.5|23400.5|23403|23388|9
1646999620000|2022-03-11 11:53:40|23413|23398|23380.5|23365.5|23418|23403|23378|23363|52
1646999630000|2022-03-11 11:53:50|23388|23373|23380.5|23365.5|23390.5|23375.5|23370.5|23355.5|50
1646999640000|2022-03-11 11:54:00|23375.5|23360.5|23408|23393|23418|23403|23375.5|23360.5|51
1646999650000|2022-03-11 11:54:10|23410.5|23395.5|23398|23383|23418|23403|23395.5|23380.5|12
1646999660000|2022-03-11 11:54:20|23400.5|23385.5|23390.5|23375.5|23400.5|23385.5|23383|23368|28
1646999670000|2022-03-11 11:54:30|23388|23373|23380.5|23365.5|23393|23378|23380.5|23365.5|9
1646999680000|2022-03-11 11:54:40|23383|23368|23410.5|23395.5|23415.5|23400.5|23383|23368|55
1646999690000|2022-03-11 11:54:50|23408|23393|23428|23413|23428|23413|23408|23393|21
1646999700000|2022-03-11 11:55:00|23430.5|23415.5|23415.5|23400.5|23433|23418|23413|23398|6
1646999710000|2022-03-11 11:55:10|23413|23398|23423|23408|23430.5|23415.5|23413|23398|2
1646999720000|2022-03-11 11:55:20|23425.5|23410.5|23445.5|23430.5|23448|23433|23425.5|23410.5|5
1646999730000|2022-03-11 11:55:30|23443|23428|23435.5|23420.5|23448|23433|23435.5|23420.5|0
1646999740000|2022-03-11 11:55:40|23433|23418|23443|23428|23443|23428|23428|23413|16
1646999750000|2022-03-11 11:55:50|23440.5|23425.5|23440.5|23425.5|23448|23433|23438|23423|5
1646999760000|2022-03-11 11:56:00|23438|23423|23443|23428|23443|23428|23428|23413|19
1646999770000|2022-03-11 11:56:10|23445.5|23430.5|23448|23433|23453|23438|23445.5|23430.5|16
1646999780000|2022-03-11 11:56:20|23445.5|23430.5|23448|23433|23455.5|23440.5|23443|23428|10
1646999790000|2022-03-11 11:56:30|23450.5|23435.5|23430.5|23415.5|23450.5|23435.5|23430.5|23415.5|8
1646999800000|2022-03-11 11:56:40|23433|23418|23420.5|23405.5|23433|23418|23418|23403|8
1646999810000|2022-03-11 11:56:50|23423|23408|23418|23403|23428|23413|23413|23398|4
1646999820000|2022-03-11 11:57:00|23415.5|23400.5|23430.5|23415.5|23435.5|23420.5|23415.5|23400.5|20
1646999830000|2022-03-11 11:57:10|23428|23413|23435.5|23420.5|23440.5|23425.5|23423|23408|10
1646999840000|2022-03-11 11:57:20|23433|23418|23428|23413|23440.5|23425.5|23423|23408|2
1646999850000|2022-03-11 11:57:30|23430.5|23415.5|23443|23428|23443|23428|23428|23413|3
1646999860000|2022-03-11 11:57:40|23440.5|23425.5|23440.5|23425.5|23443|23428|23438|23423|3
1646999870000|2022-03-11 11:57:50|23438|23423|23453|23438|23458|23443|23438|23423|20
1646999880000|2022-03-11 11:58:00|23455.5|23440.5|23460.5|23445.5|23470.5|23455.5|23455.5|23440.5|55
1646999890000|2022-03-11 11:58:10|23463|23448|23468|23453|23470.5|23455.5|23460.5|23445.5|4
1646999900000|2022-03-11 11:58:20|23465.5|23450.5|23468|23453|23470.5|23455.5|23460.5|23445.5|5
1646999910000|2022-03-11 11:58:30|23465.5|23450.5|23445.5|23430.5|23468|23453|23445.5|23430.5|2
1646999920000|2022-03-11 11:58:40|23443|23428|23453|23438|23458|23443|23443|23428|7
1646999930000|2022-03-11 11:58:50|23450.5|23435.5|23443|23428|23450.5|23435.5|23438|23423|3
1646999940000|2022-03-11 11:59:00|23440.5|23425.5|23443|23428|23448|23433|23438|23423|4
1646999950000|2022-03-11 11:59:10|23440.5|23425.5|23443|23428|23445.5|23430.5|23438|23423|2
1646999960000|2022-03-11 11:59:20|23445.5|23430.5|23450.5|23435.5|23458|23443|23445.5|23430.5|13
1646999970000|2022-03-11 11:59:30|23453|23438|23435.5|23420.5|23453|23438|23435.5|23420.5|17
1646999980000|2022-03-11 11:59:40|23438|23423|23450.5|23435.5|23453|23438|23438|23423|1
1646999990000|2022-03-11 11:59:50|23453|23438|23435.5|23420.5|23455.5|23440.5|23435.5|23420.5|18
1647000000000|2022-03-11 12:00:00|23438|23423|23425.5|23410.5|23438|23423|23423|23408|22
1647000010000|2022-03-11 12:00:10|23428|23413|23435.5|23420.5|23438|23423|23425.5|23410.5|5
1647000020000|2022-03-11 12:00:20|23438|23423|23438|23423|23443|23428|23433|23418|4
1647000030000|2022-03-11 12:00:30|23440.5|23425.5|23408|23393|23440.5|23425.5|23408|23393|15
1647000040000|2022-03-11 12:00:40|23413|23398|23413|23398|23418|23403|23413|23398|1
1647000050000|2022-03-11 12:00:50|23415.5|23400.5|23428|23413|23430.5|23415.5|23415.5|23400.5|11
1647000060000|2022-03-11 12:01:00|23425.5|23410.5|23433|23418|23433|23418|23425.5|23410.5|8
1647000070000|2022-03-11 12:01:10|23435.5|23420.5|23438|23423|23438|23423|23433|23418|8
1647000080000|2022-03-11 12:01:20|23440.5|23425.5|23435.5|23420.5|23443|23428|23433|23418|3
1647000090000|2022-03-11 12:01:30|23433|23418|23433|23418|23433|23418|23428|23413|1
1647000100000|2022-03-11 12:01:40|23430.5|23415.5|23430.5|23415.5|23433|23418|23428|23413|3
1647000110000|2022-03-11 12:01:50|23433|23418|23435.5|23420.5|23435.5|23420.5|23428|23413|4
1647000120000|2022-03-11 12:02:00|23433|23418|23420.5|23405.5|23435.5|23420.5|23420.5|23405.5|3
1647000130000|2022-03-11 12:02:10|23418|23403|23425.5|23410.5|23425.5|23410.5|23403|23388|38
1647000140000|2022-03-11 12:02:20|23428|23413|23425.5|23410.5|23435.5|23420.5|23423|23408|17
1647000150000|2022-03-11 12:02:30|23428|23413|23428|23413|23433|23418|23428|23413|8
1647000160000|2022-03-11 12:02:40|23425.5|23410.5|23423|23408|23425.5|23410.5|23420.5|23405.5|15
1647000170000|2022-03-11 12:02:50|23425.5|23410.5|23418|23403|23425.5|23410.5|23413|23398|1
1647000180000|2022-03-11 12:03:00|23413|23398|23418|23403|23418|23403|23413|23398|1
1647000190000|2022-03-11 12:03:10|23423|23408|23420.5|23405.5|23425.5|23410.5|23420.5|23405.5|17
1647000200000|2022-03-11 12:03:20|23418|23403|23400.5|23385.5|23418|23403|23398|23383|4
1647000210000|2022-03-11 12:03:30|23398|23383|23398|23383|23403|23388|23393|23378|20
1647000220000|2022-03-11 12:03:40|23395.5|23380.5|23393|23378|23403|23388|23393|23378|5
1647000230000|2022-03-11 12:03:50|23395.5|23380.5|23395.5|23380.5|23398|23383|23393|23378|1
1647000240000|2022-03-11 12:04:00|23393|23378|23388|23373|23395.5|23380.5|23385.5|23370.5|25
1647000250000|2022-03-11 12:04:10|23398|23383|23410.5|23395.5|23423|23408|23395.5|23380.5|16
1647000260000|2022-03-11 12:04:20|23408|23393|23423|23408|23428|23413|23408|23393|18
1647000270000|2022-03-11 12:04:30|23420.5|23405.5|23443|23428|23445.5|23430.5|23418|23403|24
1647000280000|2022-03-11 12:04:40|23438|23423|23453|23438|23453|23438|23435.5|23420.5|21
1647000290000|2022-03-11 12:04:50|23450.5|23435.5|23468|23453|23468|23453|23445.5|23430.5|23
1647000300000|2022-03-11 12:05:00|23465.5|23450.5|23448|23433|23465.5|23450.5|23440.5|23425.5|9
1647000310000|2022-03-11 12:05:10|23453|23438|23435.5|23420.5|23453|23438|23435.5|23420.5|12
1647000320000|2022-03-11 12:05:20|23433|23418|23460.5|23445.5|23463|23448|23428|23413|6
1647000330000|2022-03-11 12:05:30|23463|23448|23460.5|23445.5|23465.5|23450.5|23460.5|23445.5|3
1647000340000|2022-03-11 12:05:40|23458|23443|23443|23428|23458|23443|23438|23423|3
1647000350000|2022-03-11 12:05:50|23438|23423|23438|23423|23440.5|23425.5|23433|23418|5
1647000360000|2022-03-11 12:06:00|23433|23418|23440.5|23425.5|23445.5|23430.5|23433|23418|11
1647000370000|2022-03-11 12:06:10|23443|23428|23445.5|23430.5|23448|23433|23443|23428|2
1647000380000|2022-03-11 12:06:20|23448|23433|23438|23423|23448|23433|23433|23418|3
1647000390000|2022-03-11 12:06:30|23435.5|23420.5|23448|23433|23448|23433|23433|23418|19
1647000400000|2022-03-11 12:06:40|23455.5|23440.5|23443|23428|23455.5|23440.5|23443|23428|8
1647000410000|2022-03-11 12:06:50|23440.5|23425.5|23438|23423|23440.5|23425.5|23430.5|23415.5|4
1647000420000|2022-03-11 12:07:00|23433|23418|23438|23423|23443|23428|23433|23418|2
1647000430000|2022-03-11 12:07:10|23440.5|23425.5|23443|23428|23443|23428|23438|23423|2
1647000440000|2022-03-11 12:07:20|23440.5|23425.5|23435.5|23420.5|23440.5|23425.5|23428|23413|8
1647000450000|2022-03-11 12:07:30|23438|23423|23453|23438|23453|23438|23435.5|23420.5|7
1647000460000|2022-03-11 12:07:40|23450.5|23435.5|23448|23433|23450.5|23435.5|23443|23428|2
1647000470000|2022-03-11 12:07:50|23445.5|23430.5|23443|23428|23445.5|23430.5|23430.5|23415.5|5
1647000480000|2022-03-11 12:08:00|23445.5|23430.5|23443|23428|23450.5|23435.5|23443|23428|2
1647000490000|2022-03-11 12:08:10|23440.5|23425.5|23453|23438|23455.5|23440.5|23440.5|23425.5|9
1647000500000|2022-03-11 12:08:20|23455.5|23440.5|23433|23418|23455.5|23440.5|23430.5|23415.5|1
1647000510000|2022-03-11 12:08:30|23438|23423|23438|23423|23438|23423|23433|23418|2
1647000520000|2022-03-11 12:08:40|23433|23418|23433|23418|23438|23423|23425.5|23410.5|10
1647000530000|2022-03-11 12:08:50|23430.5|23415.5|23453|23438|23453|23438|23428|23413|7
1647000540000|2022-03-11 12:09:00|23455.5|23440.5|23458|23443|23458|23443|23453|23438|2
1647000550000|2022-03-11 12:09:10|23463|23448|23453|23438|23463|23448|23453|23438|5
1647000560000|2022-03-11 12:09:20|23458|23443|23468|23453|23468|23453|23458|23443|2
1647000570000|2022-03-11 12:09:30|23470.5|23455.5|23475.5|23460.5|23475.5|23460.5|23470.5|23455.5|2
1647000580000|2022-03-11 12:09:40|23473|23458|23490.5|23475.5|23498|23483|23473|23458|8
1647000590000|2022-03-11 12:09:50|23493|23478|23493|23478|23500.5|23485.5|23488|23473|10
1647000600000|2022-03-11 12:10:00|23490.5|23475.5|23488|23473|23490.5|23475.5|23475.5|23460.5|30
1647000610000|2022-03-11 12:10:10|23485.5|23470.5|23498|23483|23498|23483|23483|23468|9
1647000620000|2022-03-11 12:10:20|23503|23488|23498|23483|23505.5|23490.5|23488|23473|6
1647000630000|2022-03-11 12:10:30|23503|23488|23505.5|23490.5|23518|23503|23500.5|23485.5|18
1647000640000|2022-03-11 12:10:40|23508|23493|23505.5|23490.5|23513|23498|23503|23488|14
1647000650000|2022-03-11 12:10:50|23503|23488|23508|23493|23510.5|23495.5|23503|23488|2
1647000660000|2022-03-11 12:11:00|23503|23488|23518|23503|23520.5|23505.5|23503|23488|53
1647000670000|2022-03-11 12:11:10|23515.5|23500.5|23523|23508|23530.5|23515.5|23515.5|23500.5|4
1647000680000|2022-03-11 12:11:20|23530.5|23515.5|23523|23508|23535.5|23520.5|23518|23503|32
1647000690000|2022-03-11 12:11:30|23525.5|23510.5|23533|23518|23535.5|23520.5|23525.5|23510.5|2
1647000700000|2022-03-11 12:11:40|23535.5|23520.5|23528|23513|23535.5|23520.5|23525.5|23510.5|1
1647000710000|2022-03-11 12:11:50|23525.5|23510.5|23528|23513|23528|23513|23515.5|23500.5|4
1647000720000|2022-03-11 12:12:00|23530.5|23515.5|23525.5|23510.5|23533|23518|23518|23503|5
1647000730000|2022-03-11 12:12:10|23523|23508|23503|23488|23525.5|23510.5|23503|23488|7
1647000740000|2022-03-11 12:12:20|23500.5|23485.5|23513|23498|23518|23503|23500.5|23485.5|7
1647000750000|2022-03-11 12:12:30|23515.5|23500.5|23525.5|23510.5|23525.5|23510.5|23513|23498|6
1647000760000|2022-03-11 12:12:40|23523|23508|23518|23503|23523|23508|23515.5|23500.5|1
1647000770000|2022-03-11 12:12:50|23515.5|23500.5|23523|23508|23523|23508|23515.5|23500.5|0
1647000780000|2022-03-11 12:13:00|23520.5|23505.5|23525.5|23510.5|23530.5|23515.5|23518|23503|2
1647000790000|2022-03-11 12:13:10|23528|23513|23528|23513|23528|23513|23523|23508|0
1647000800000|2022-03-11 12:13:20|23525.5|23510.5|23525.5|23510.5|23533|23518|23525.5|23510.5|4
1647000810000|2022-03-11 12:13:30|23523|23508|23525.5|23510.5|23525.5|23510.5|23520.5|23505.5|0
1647000820000|2022-03-11 12:13:40|23528|23513|23523|23508|23530.5|23515.5|23523|23508|3
1647000830000|2022-03-11 12:13:50|23520.5|23505.5|23518|23503|23523|23508|23513|23498|0
1647000840000|2022-03-11 12:14:00|23523|23508|23535.5|23520.5|23543|23528|23523|23508|42
1647000850000|2022-03-11 12:14:10|23533|23518|23535.5|23520.5|23543|23528|23533|23518|4
1647000860000|2022-03-11 12:14:20|23533|23518|23520.5|23505.5|23533|23518|23518|23503|15
1647000870000|2022-03-11 12:14:30|23523|23508|23528|23513|23538|23523|23523|23508|4
1647000880000|2022-03-11 12:14:40|23530.5|23515.5|23528|23513|23533|23518|23525.5|23510.5|1
1647000890000|2022-03-11 12:14:50|23525.5|23510.5|23493|23478|23525.5|23510.5|23493|23478|36
1647000900000|2022-03-11 12:15:00|23500.5|23485.5|23488|23473|23503|23488|23488|23473|9
1647000910000|2022-03-11 12:15:10|23485.5|23470.5|23498|23483|23505.5|23490.5|23485.5|23470.5|36
1647000920000|2022-03-11 12:15:20|23500.5|23485.5|23500.5|23485.5|23513|23498|23493|23478|14
1647000930000|2022-03-11 12:15:30|23503|23488|23513|23498|23513|23498|23503|23488|30
1647000940000|2022-03-11 12:15:40|23515.5|23500.5|23510.5|23495.5|23515.5|23500.5|23508|23493|2
1647000950000|2022-03-11 12:15:50|23508|23493|23503|23488|23513|23498|23500.5|23485.5|4
1647000960000|2022-03-11 12:16:00|23500.5|23485.5|23495.5|23480.5|23508|23493|23493|23478|3
1647000970000|2022-03-11 12:16:10|23498|23483|23500.5|23485.5|23513|23498|23498|23483|20
1647000980000|2022-03-11 12:16:20|23498|23483|23498|23483|23500.5|23485.5|23495.5|23480.5|2
1647000990000|2022-03-11 12:16:30|23493|23478|23508|23493|23510.5|23495.5|23488|23473|17
1647001000000|2022-03-11 12:16:40|23505.5|23490.5|23538|23523|23538|23523|23505.5|23490.5|16
1647001010000|2022-03-11 12:16:50|23535.5|23520.5|23543|23528|23550.5|23535.5|23525.5|23510.5|19
1647001020000|2022-03-11 12:17:00|23540.5|23525.5|23553|23538|23558|23543|23540.5|23525.5|8
1647001030000|2022-03-11 12:17:10|23555.5|23540.5|23523|23508|23555.5|23540.5|23518|23503|8
1647001040000|2022-03-11 12:17:20|23525.5|23510.5|23535.5|23520.5|23538|23523|23523|23508|1
1647001050000|2022-03-11 12:17:30|23538|23523|23528|23513|23545.5|23530.5|23528|23513|9
1647001060000|2022-03-11 12:17:40|23525.5|23510.5|23525.5|23510.5|23538|23523|23518|23503|23
1647001070000|2022-03-11 12:17:50|23520.5|23505.5|23530.5|23515.5|23540.5|23525.5|23518|23503|15
1647001080000|2022-03-11 12:18:00|23538|23523|23543|23528|23543|23528|23533|23518|2
1647001090000|2022-03-11 12:18:10|23548|23533|23530.5|23515.5|23550.5|23535.5|23530.5|23515.5|8
1647001100000|2022-03-11 12:18:20|23528|23513|23525.5|23510.5|23540.5|23525.5|23525.5|23510.5|6
1647001110000|2022-03-11 12:18:30|23523|23508|23543|23528|23545.5|23530.5|23520.5|23505.5|11
1647001120000|2022-03-11 12:18:40|23540.5|23525.5|23540.5|23525.5|23543|23528|23533|23518|0
1647001130000|2022-03-11 12:18:50|23543|23528|23543|23528|23543|23528|23535.5|23520.5|0
1647001140000|2022-03-11 12:19:00|23540.5|23525.5|23535.5|23520.5|23548|23533|23528|23513|13
1647001150000|2022-03-11 12:19:10|23533|23518|23535.5|23520.5|23538|23523|23528|23513|5
1647001160000|2022-03-11 12:19:20|23533|23518|23513|23498|23535.5|23520.5|23510.5|23495.5|2
1647001170000|2022-03-11 12:19:30|23510.5|23495.5|23488|23473|23515.5|23500.5|23488|23473|14
1647001180000|2022-03-11 12:19:40|23485.5|23470.5|23468|23453|23488|23473|23468|23453|19
1647001190000|2022-03-11 12:19:50|23473|23458|23463|23448|23473|23458|23463|23448|11
1647001200000|2022-03-11 12:20:00|23458|23443|23485.5|23470.5|23488|23473|23455.5|23440.5|11
1647001210000|2022-03-11 12:20:10|23478|23463|23475.5|23460.5|23483|23468|23473|23458|5
1647001220000|2022-03-11 12:20:20|23478|23463|23485.5|23470.5|23488|23473|23478|23463|6
1647001230000|2022-03-11 12:20:30|23488|23473|23490.5|23475.5|23505.5|23490.5|23488|23473|38
1647001240000|2022-03-11 12:20:40|23493|23478|23503|23488|23503|23488|23490.5|23475.5|6
1647001250000|2022-03-11 12:20:50|23500.5|23485.5|23500.5|23485.5|23510.5|23495.5|23498|23483|6
1647001260000|2022-03-11 12:21:00|23503|23488|23483|23468|23505.5|23490.5|23480.5|23465.5|3
1647001270000|2022-03-11 12:21:10|23485.5|23470.5|23485.5|23470.5|23493|23478|23480.5|23465.5|4
1647001280000|2022-03-11 12:21:20|23488|23473|23478|23463|23488|23473|23473|23458|3
1647001290000|2022-03-11 12:21:30|23475.5|23460.5|23493|23478|23500.5|23485.5|23475.5|23460.5|11
1647001300000|2022-03-11 12:21:40|23490.5|23475.5|23503|23488|23503|23488|23488|23473|5
1647001310000|2022-03-11 12:21:50|23500.5|23485.5|23513|23498|23518|23503|23500.5|23485.5|8
1647001320000|2022-03-11 12:22:00|23508|23493|23518|23503|23518|23503|23508|23493|9
1647001330000|2022-03-11 12:22:10|23523|23508|23523|23508|23523|23508|23513|23498|12
1647001340000|2022-03-11 12:22:20|23528|23513|23528|23513|23528|23513|23523|23508|5
1647001350000|2022-03-11 12:22:30|23530.5|23515.5|23533|23518|23533|23518|23523|23508|6
1647001360000|2022-03-11 12:22:40|23530.5|23515.5|23538|23523|23538|23523|23530.5|23515.5|6
1647001370000|2022-03-11 12:22:50|23533|23518|23528|23513|23538|23523|23523|23508|7
1647001380000|2022-03-11 12:23:00|23530.5|23515.5|23530.5|23515.5|23533|23518|23528|23513|0
1647001390000|2022-03-11 12:23:10|23528|23513|23520.5|23505.5|23530.5|23515.5|23518|23503|30
1647001400000|2022-03-11 12:23:20|23518|23503|23498|23483|23523|23508|23498|23483|5
1647001410000|2022-03-11 12:23:30|23505.5|23490.5|23493|23478|23505.5|23490.5|23493|23478|2
1647001420000|2022-03-11 12:23:40|23488|23473|23498|23483|23503|23488|23485.5|23470.5|31
1647001430000|2022-03-11 12:23:50|23500.5|23485.5|23495.5|23480.5|23508|23493|23493|23478|3
1647001440000|2022-03-11 12:24:00|23498|23483|23505.5|23490.5|23505.5|23490.5|23498|23483|0
1647001450000|2022-03-11 12:24:10|23508|23493|23518|23503|23518|23503|23508|23493|12
1647001460000|2022-03-11 12:24:20|23513|23498|23518|23503|23518|23503|23510.5|23495.5|1
1647001470000|2022-03-11 12:24:30|23520.5|23505.5|23503|23488|23523|23508|23503|23488|1
1647001480000|2022-03-11 12:24:40|23500.5|23485.5|23503|23488|23503|23488|23500.5|23485.5|0
1647001490000|2022-03-11 12:24:50|23498|23483|23503|23488|23515.5|23500.5|23498|23483|7
1647001500000|2022-03-11 12:25:00|23500.5|23485.5|23483|23468|23500.5|23485.5|23483|23468|9
1647001510000|2022-03-11 12:25:10|23480.5|23465.5|23493|23478|23498|23483|23475.5|23460.5|2
1647001520000|2022-03-11 12:25:20|23490.5|23475.5|23488|23473|23493|23478|23480.5|23465.5|4
1647001530000|2022-03-11 12:25:30|23485.5|23470.5|23478|23463|23488|23473|23478|23463|18
1647001540000|2022-03-11 12:25:40|23475.5|23460.5|23460.5|23445.5|23478|23463|23460.5|23445.5|20
1647001550000|2022-03-11 12:25:50|23463|23448|23463|23448|23465.5|23450.5|23453|23438|53
1647001560000|2022-03-11 12:26:00|23465.5|23450.5|23465.5|23450.5|23468|23453|23458|23443|17
1647001570000|2022-03-11 12:26:10|23463|23448|23473|23458|23475.5|23460.5|23463|23448|0
1647001580000|2022-03-11 12:26:20|23475.5|23460.5|23473|23458|23478|23463|23468|23453|5
1647001590000|2022-03-11 12:26:30|23475.5|23460.5|23468|23453|23478|23463|23463|23448|9
1647001600000|2022-03-11 12:26:40|23465.5|23450.5|23473|23458|23490.5|23475.5|23463|23448|20
1647001610000|2022-03-11 12:26:50|23475.5|23460.5|23483|23468|23483|23468|23470.5|23455.5|5
1647001620000|2022-03-11 12:27:00|23480.5|23465.5|23483|23468|23485.5|23470.5|23468|23453|17
1647001630000|2022-03-11 12:27:10|23485.5|23470.5|23480.5|23465.5|23485.5|23470.5|23473|23458|16
1647001640000|2022-03-11 12:27:20|23483|23468|23478|23463|23483|23468|23478|23463|5
1647001650000|2022-03-11 12:27:30|23475.5|23460.5|23475.5|23460.5|23478|23463|23468|23453|21
1647001660000|2022-03-11 12:27:40|23473|23458|23465.5|23450.5|23475.5|23460.5|23458|23443|6
1647001670000|2022-03-11 12:27:50|23473|23458|23458|23443|23475.5|23460.5|23458|23443|15
1647001680000|2022-03-11 12:28:00|23455.5|23440.5|23468|23453|23470.5|23455.5|23453|23438|9
1647001690000|2022-03-11 12:28:10|23465.5|23450.5|23458|23443|23468|23453|23458|23443|6
1647001700000|2022-03-11 12:28:20|23460.5|23445.5|23460.5|23445.5|23463|23448|23453|23438|9
1647001710000|2022-03-11 12:28:30|23463|23448|23463|23448|23468|23453|23460.5|23445.5|2
1647001720000|2022-03-11 12:28:40|23460.5|23445.5|23470.5|23455.5|23470.5|23455.5|23458|23443|10
1647001730000|2022-03-11 12:28:50|23473|23458|23485.5|23470.5|23485.5|23470.5|23468|23453|11
1647001740000|2022-03-11 12:29:00|23488|23473|23463|23448|23488|23473|23463|23448|7
1647001750000|2022-03-11 12:29:10|23460.5|23445.5|23455.5|23440.5|23468|23453|23453|23438|5
1647001760000|2022-03-11 12:29:20|23458|23443|23453|23438|23458|23443|23453|23438|13
1647001770000|2022-03-11 12:29:30|23450.5|23435.5|23458|23443|23458|23443|23448|23433|5
1647001780000|2022-03-11 12:29:40|23460.5|23445.5|23463|23448|23473|23458|23458|23443|23
1647001790000|2022-03-11 12:29:50|23465.5|23450.5|23463|23448|23468|23453|23460.5|23445.5|3
1647001800000|2022-03-11 12:30:00|23468|23453|23460.5|23445.5|23468|23453|23460.5|23445.5|6
1647001810000|2022-03-11 12:30:10|23458|23443|23458|23443|23460.5|23445.5|23453|23438|4
1647001820000|2022-03-11 12:30:20|23463|23448|23473|23458|23478|23463|23463|23448|19
1647001830000|2022-03-11 12:30:30|23475.5|23460.5|23468|23453|23478|23463|23468|23453|5
1647001840000|2022-03-11 12:30:40|23470.5|23455.5|23475.5|23460.5|23478|23463|23468|23453|7
1647001850000|2022-03-11 12:30:50|23478|23463|23488|23473|23488|23473|23473|23458|6
1647001860000|2022-03-11 12:31:00|23493|23478|23495.5|23480.5|23498|23483|23488|23473|9
1647001870000|2022-03-11 12:31:10|23493|23478|23498|23483|23500.5|23485.5|23493|23478|0
1647001880000|2022-03-11 12:31:20|23495.5|23480.5|23490.5|23475.5|23498|23483|23488|23473|2
1647001890000|2022-03-11 12:31:30|23493|23478|23500.5|23485.5|23500.5|23485.5|23493|23478|12
1647001900000|2022-03-11 12:31:40|23498|23483|23503|23488|23505.5|23490.5|23498|23483|0
1647001910000|2022-03-11 12:31:50|23508|23493|23510.5|23495.5|23510.5|23495.5|23503|23488|6
1647001920000|2022-03-11 12:32:00|23508|23493|23515.5|23500.5|23515.5|23500.5|23503|23488|16
1647001930000|2022-03-11 12:32:10|23518|23503|23505.5|23490.5|23518|23503|23503|23488|4
1647001940000|2022-03-11 12:32:20|23503|23488|23493|23478|23505.5|23490.5|23493|23478|0
1647001950000|2022-03-11 12:32:30|23495.5|23480.5|23495.5|23480.5|23495.5|23480.5|23488|23473|2
1647001960000|2022-03-11 12:32:40|23493|23478|23483|23468|23498|23483|23473|23458|26
1647001970000|2022-03-11 12:32:50|23488|23473|23500.5|23485.5|23500.5|23485.5|23488|23473|12
1647001980000|2022-03-11 12:33:00|23498|23483|23490.5|23475.5|23500.5|23485.5|23485.5|23470.5|2
1647001990000|2022-03-11 12:33:10|23493|23478|23490.5|23475.5|23495.5|23480.5|23488|23473|4
1647002000000|2022-03-11 12:33:20|23493|23478|23463|23448|23493|23478|23463|23448|9
1647002010000|2022-03-11 12:33:30|23460.5|23445.5|23465.5|23450.5|23470.5|23455.5|23460.5|23445.5|1
1647002020000|2022-03-11 12:33:40|23468|23453|23468|23453|23470.5|23455.5|23458|23443|4
1647002030000|2022-03-11 12:33:50|23465.5|23450.5|23455.5|23440.5|23468|23453|23453|23438|4
1647002040000|2022-03-11 12:34:00|23458|23443|23448|23433|23458|23443|23448|23433|0
1647002050000|2022-03-11 12:34:10|23453|23438|23463|23448|23463|23448|23443|23428|11
1647002060000|2022-03-11 12:34:20|23455.5|23440.5|23445.5|23430.5|23460.5|23445.5|23445.5|23430.5|12
1647002070000|2022-03-11 12:34:30|23448|23433|23445.5|23430.5|23460.5|23445.5|23445.5|23430.5|3
1647002080000|2022-03-11 12:34:40|23448|23433|23455.5|23440.5|23458|23443|23448|23433|2
1647002090000|2022-03-11 12:34:50|23458|23443|23480.5|23465.5|23480.5|23465.5|23458|23443|2
1647002100000|2022-03-11 12:35:00|23478|23463|23465.5|23450.5|23478|23463|23463|23448|35
1647002110000|2022-03-11 12:35:10|23468|23453|23435.5|23420.5|23468|23453|23433|23418|17
1647002120000|2022-03-11 12:35:20|23438|23423|23440.5|23425.5|23450.5|23435.5|23438|23423|10
1647002130000|2022-03-11 12:35:30|23438|23423|23435.5|23420.5|23443|23428|23433|23418|20
1647002140000|2022-03-11 12:35:40|23438|23423|23443|23428|23448|23433|23435.5|23420.5|7
1647002150000|2022-03-11 12:35:50|23445.5|23430.5|23458|23443|23458|23443|23445.5|23430.5|4
1647002160000|2022-03-11 12:36:00|23453|23438|23460.5|23445.5|23460.5|23445.5|23453|23438|6
1647002170000|2022-03-11 12:36:10|23463|23448|23468|23453|23470.5|23455.5|23463|23448|1
1647002180000|2022-03-11 12:36:20|23470.5|23455.5|23453|23438|23475.5|23460.5|23453|23438|9
1647002190000|2022-03-11 12:36:30|23450.5|23435.5|23458|23443|23458|23443|23450.5|23435.5|1
1647002200000|2022-03-11 12:36:40|23455.5|23440.5|23463|23448|23463|23448|23455.5|23440.5|0
1647002210000|2022-03-11 12:36:50|23468|23453|23468|23453|23473|23458|23465.5|23450.5|1
1647002220000|2022-03-11 12:37:00|23470.5|23455.5|23468|23453|23473|23458|23463|23448|1
1647002230000|2022-03-11 12:37:10|23470.5|23455.5|23460.5|23445.5|23470.5|23455.5|23458|23443|2
1647002240000|2022-03-11 12:37:20|23458|23443|23433|23418|23460.5|23445.5|23433|23418|7
1647002250000|2022-03-11 12:37:30|23430.5|23415.5|23430.5|23415.5|23430.5|23415.5|23428|23413|0
1647002260000|2022-03-11 12:37:40|23428|23413|23433|23418|23438|23423|23428|23413|4
1647002270000|2022-03-11 12:37:50|23435.5|23420.5|23440.5|23425.5|23443|23428|23433|23418|3
1647002280000|2022-03-11 12:38:00|23443|23428|23438|23423|23445.5|23430.5|23435.5|23420.5|3
1647002290000|2022-03-11 12:38:10|23440.5|23425.5|23443|23428|23443|23428|23440.5|23425.5|2
1647002300000|2022-03-11 12:38:20|23440.5|23425.5|23435.5|23420.5|23443|23428|23435.5|23420.5|0
1647002310000|2022-03-11 12:38:30|23438|23423|23443|23428|23445.5|23430.5|23438|23423|4
1647002320000|2022-03-11 12:38:40|23438|23423|23425.5|23410.5|23438|23423|23423|23408|7
1647002330000|2022-03-11 12:38:50|23428|23413|23408|23393|23428|23413|23408|23393|12
1647002340000|2022-03-11 12:39:00|23405.5|23390.5|23413|23398|23415.5|23400.5|23405.5|23390.5|10
1647002350000|2022-03-11 12:39:10|23415.5|23400.5|23423|23408|23423|23408|23413|23398|3
1647002360000|2022-03-11 12:39:20|23420.5|23405.5|23420.5|23405.5|23423|23408|23420.5|23405.5|0
1647002370000|2022-03-11 12:39:30|23423|23408|23420.5|23405.5|23423|23408|23418|23403|1
1647002380000|2022-03-11 12:39:40|23423|23408|23420.5|23405.5|23423|23408|23420.5|23405.5|0
1647002390000|2022-03-11 12:39:50|23423|23408|23438|23423|23438|23423|23420.5|23405.5|13
1647002400000|2022-03-11 12:40:00|23434.2|23419.2|23424.2|23409.2|23434.2|23419.2|23419.2|23404.2|5
1647002410000|2022-03-11 12:40:10|23426.7|23411.7|23421.7|23406.7|23429.2|23414.2|23421.7|23406.7|1
1647002420000|2022-03-11 12:40:20|23424.2|23409.2|23421.7|23406.7|23424.2|23409.2|23416.7|23401.7|3
1647002430000|2022-03-11 12:40:30|23424.2|23409.2|23419.2|23404.2|23424.2|23409.2|23416.7|23401.7|1
1647002440000|2022-03-11 12:40:40|23416.7|23401.7|23414.2|23399.2|23419.2|23404.2|23414.2|23399.2|1
1647002450000|2022-03-11 12:40:50|23409.2|23394.2|23411.7|23396.7|23411.7|23396.7|23406.7|23391.7|4
1647002460000|2022-03-11 12:41:00|23409.2|23394.2|23406.7|23391.7|23411.7|23396.7|23401.7|23386.7|8
1647002470000|2022-03-11 12:41:10|23404.2|23389.2|23409.2|23394.2|23409.2|23394.2|23404.2|23389.2|0
1647002480000|2022-03-11 12:41:20|23401.7|23386.7|23389.2|23374.2|23404.2|23389.2|23386.7|23371.7|8
1647002490000|2022-03-11 12:41:30|23386.7|23371.7|23404.2|23389.2|23404.2|23389.2|23386.7|23371.7|19
1647002500000|2022-03-11 12:41:40|23401.7|23386.7|23401.7|23386.7|23404.2|23389.2|23399.2|23384.2|1
1647002510000|2022-03-11 12:41:50|23399.2|23384.2|23376.7|23361.7|23399.2|23384.2|23369.2|23354.2|31
1647002520000|2022-03-11 12:42:00|23379.2|23364.2|23389.2|23374.2|23389.2|23374.2|23374.2|23359.2|4
1647002530000|2022-03-11 12:42:10|23391.7|23376.7|23399.2|23384.2|23399.2|23384.2|23389.2|23374.2|6
1647002540000|2022-03-11 12:42:20|23396.7|23381.7|23396.7|23381.7|23401.7|23386.7|23389.2|23374.2|20
1647002550000|2022-03-11 12:42:30|23394.2|23379.2|23391.7|23376.7|23396.7|23381.7|23389.2|23374.2|3
1647002560000|2022-03-11 12:42:40|23394.2|23379.2|23391.7|23376.7|23404.2|23389.2|23389.2|23374.2|9
1647002570000|2022-03-11 12:42:50|23389.2|23374.2|23386.7|23371.7|23389.2|23374.2|23386.7|23371.7|0
1647002580000|2022-03-11 12:43:00|23384.2|23369.2|23386.7|23371.7|23389.2|23374.2|23376.7|23361.7|3
1647002590000|2022-03-11 12:43:10|23389.2|23374.2|23384.2|23369.2|23389.2|23374.2|23381.7|23366.7|0
1647002600000|2022-03-11 12:43:20|23381.7|23366.7|23389.2|23374.2|23389.2|23374.2|23374.2|23359.2|3
1647002610000|2022-03-11 12:43:30|23391.7|23376.7|23384.2|23369.2|23391.7|23376.7|23384.2|23369.2|7
1647002620000|2022-03-11 12:43:40|23391.7|23376.7|23386.7|23371.7|23391.7|23376.7|23384.2|23369.2|3
1647002630000|2022-03-11 12:43:50|23389.2|23374.2|23404.2|23389.2|23404.2|23389.2|23389.2|23374.2|3
1647002640000|2022-03-11 12:44:00|23396.7|23381.7|23391.7|23376.7|23396.7|23381.7|23384.2|23369.2|7
1647002650000|2022-03-11 12:44:10|23394.2|23379.2|23389.2|23374.2|23394.2|23379.2|23389.2|23374.2|0
1647002660000|2022-03-11 12:44:20|23391.7|23376.7|23394.2|23379.2|23394.2|23379.2|23389.2|23374.2|8
1647002670000|2022-03-11 12:44:30|23391.7|23376.7|23396.7|23381.7|23399.2|23384.2|23391.7|23376.7|3
1647002680000|2022-03-11 12:44:40|23404.2|23389.2|23411.7|23396.7|23411.7|23396.7|23396.7|23381.7|8
1647002690000|2022-03-11 12:44:50|23409.2|23394.2|23411.7|23396.7|23421.7|23406.7|23406.7|23391.7|4
1647002700000|2022-03-11 12:45:00|23414.2|23399.2|23401.7|23386.7|23414.2|23399.2|23399.2|23384.2|6
1647002710000|2022-03-11 12:45:10|23404.2|23389.2|23404.2|23389.2|23404.2|23389.2|23399.2|23384.2|2
1647002720000|2022-03-11 12:45:20|23409.2|23394.2|23404.2|23389.2|23409.2|23394.2|23399.2|23384.2|5
1647002730000|2022-03-11 12:45:30|23401.7|23386.7|23404.2|23389.2|23406.7|23391.7|23401.7|23386.7|1
1647002740000|2022-03-11 12:45:40|23406.7|23391.7|23404.2|23389.2|23409.2|23394.2|23404.2|23389.2|11
1647002750000|2022-03-11 12:45:50|23406.7|23391.7|23401.7|23386.7|23409.2|23394.2|23401.7|23386.7|11
1647002760000|2022-03-11 12:46:00|23404.2|23389.2|23389.2|23374.2|23406.7|23391.7|23389.2|23374.2|16
1647002770000|2022-03-11 12:46:10|23384.2|23369.2|23394.2|23379.2|23394.2|23379.2|23384.2|23369.2|7
1647002780000|2022-03-11 12:46:20|23396.7|23381.7|23396.7|23381.7|23404.2|23389.2|23396.7|23381.7|5
1647002790000|2022-03-11 12:46:30|23394.2|23379.2|23394.2|23379.2|23399.2|23384.2|23391.7|23376.7|0
1647002800000|2022-03-11 12:46:40|23391.7|23376.7|23371.7|23356.7|23391.7|23376.7|23371.7|23356.7|19
1647002810000|2022-03-11 12:46:50|23369.2|23354.2|23374.2|23359.2|23376.7|23361.7|23364.2|23349.2|1
1647002820000|2022-03-11 12:47:00|23371.7|23356.7|23371.7|23356.7|23374.2|23359.2|23366.7|23351.7|9
1647002830000|2022-03-11 12:47:10|23374.2|23359.2|23364.2|23349.2|23374.2|23359.2|23364.2|23349.2|1
1647002840000|2022-03-11 12:47:20|23366.7|23351.7|23364.2|23349.2|23366.7|23351.7|23359.2|23344.2|1
1647002850000|2022-03-11 12:47:30|23361.7|23346.7|23364.2|23349.2|23369.2|23354.2|23359.2|23344.2|12
1647002860000|2022-03-11 12:47:40|23369.2|23354.2|23364.2|23349.2|23369.2|23354.2|23361.7|23346.7|5
1647002870000|2022-03-11 12:47:50|23359.2|23344.2|23354.2|23339.2|23359.2|23344.2|23354.2|23339.2|7
1647002880000|2022-03-11 12:48:00|23351.7|23336.7|23349.2|23334.2|23354.2|23339.2|23346.7|23331.7|6
1647002890000|2022-03-11 12:48:10|23354.2|23339.2|23351.7|23336.7|23354.2|23339.2|23346.7|23331.7|4
1647002900000|2022-03-11 12:48:20|23354.2|23339.2|23349.2|23334.2|23361.7|23346.7|23349.2|23334.2|30
1647002910000|2022-03-11 12:48:30|23351.7|23336.7|23354.2|23339.2|23359.2|23344.2|23346.7|23331.7|7
1647002920000|2022-03-11 12:48:40|23351.7|23336.7|23351.7|23336.7|23359.2|23344.2|23349.2|23334.2|3
1647002930000|2022-03-11 12:48:50|23349.2|23334.2|23354.2|23339.2|23356.7|23341.7|23344.2|23329.2|2
1647002940000|2022-03-11 12:49:00|23351.7|23336.7|23349.2|23334.2|23351.7|23336.7|23349.2|23334.2|3
1647002950000|2022-03-11 12:49:10|23346.7|23331.7|23339.2|23324.2|23346.7|23331.7|23339.2|23324.2|10
1647002960000|2022-03-11 12:49:20|23336.7|23321.7|23339.2|23324.2|23339.2|23324.2|23329.2|23314.2|5
1647002970000|2022-03-11 12:49:30|23344.2|23329.2|23349.2|23334.2|23354.2|23339.2|23344.2|23329.2|7
1647002980000|2022-03-11 12:49:40|23346.7|23331.7|23349.2|23334.2|23349.2|23334.2|23344.2|23329.2|7
1647002990000|2022-03-11 12:49:50|23346.7|23331.7|23349.2|23334.2|23354.2|23339.2|23344.2|23329.2|4
1647003000000|2022-03-11 12:50:00|23351.7|23336.7|23351.7|23336.7|23351.7|23336.7|23346.7|23331.7|0
1647003010000|2022-03-11 12:50:10|23349.2|23334.2|23351.7|23336.7|23354.2|23339.2|23349.2|23334.2|9
1647003020000|2022-03-11 12:50:20|23349.2|23334.2|23349.2|23334.2|23351.7|23336.7|23344.2|23329.2|6
1647003030000|2022-03-11 12:50:30|23346.7|23331.7|23351.7|23336.7|23354.2|23339.2|23346.7|23331.7|2
1647003040000|2022-03-11 12:50:40|23349.2|23334.2|23344.2|23329.2|23351.7|23336.7|23344.2|23329.2|1
1647003050000|2022-03-11 12:50:50|23341.7|23326.7|23349.2|23334.2|23349.2|23334.2|23341.7|23326.7|3
1647003060000|2022-03-11 12:51:00|23354.2|23339.2|23341.7|23326.7|23356.7|23341.7|23339.2|23324.2|22
1647003070000|2022-03-11 12:51:10|23339.2|23324.2|23346.7|23331.7|23351.7|23336.7|23339.2|23324.2|27
1647003080000|2022-03-11 12:51:20|23344.2|23329.2|23329.2|23314.2|23344.2|23329.2|23326.7|23311.7|30
1647003090000|2022-03-11 12:51:30|23331.7|23316.7|23339.2|23324.2|23339.2|23324.2|23331.7|23316.7|1
1647003100000|2022-03-11 12:51:40|23336.7|23321.7|23334.2|23319.2|23336.7|23321.7|23331.7|23316.7|0
1647003110000|2022-03-11 12:51:50|23331.7|23316.7|23334.2|23319.2|23334.2|23319.2|23324.2|23309.2|4
1647003120000|2022-03-11 12:52:00|23331.7|23316.7|23334.2|23319.2|23334.2|23319.2|23329.2|23314.2|1
1647003130000|2022-03-11 12:52:10|23331.7|23316.7|23326.7|23311.7|23336.7|23321.7|23326.7|23311.7|7
1647003140000|2022-03-11 12:52:20|23329.2|23314.2|23331.7|23316.7|23334.2|23319.2|23329.2|23314.2|0
1647003150000|2022-03-11 12:52:30|23334.2|23319.2|23334.2|23319.2|23334.2|23319.2|23331.7|23316.7|0
1647003160000|2022-03-11 12:52:40|23336.7|23321.7|23331.7|23316.7|23339.2|23324.2|23331.7|23316.7|3
1647003170000|2022-03-11 12:52:50|23334.2|23319.2|23334.2|23319.2|23336.7|23321.7|23331.7|23316.7|1
1647003180000|2022-03-11 12:53:00|23336.7|23321.7|23341.7|23326.7|23341.7|23326.7|23336.7|23321.7|5
1647003190000|2022-03-11 12:53:10|23344.2|23329.2|23344.2|23329.2|23344.2|23329.2|23344.2|23329.2|2
1647003200000|2022-03-11 12:53:20|23341.7|23326.7|23336.7|23321.7|23341.7|23326.7|23336.7|23321.7|4
1647003210000|2022-03-11 12:53:30|23339.2|23324.2|23339.2|23324.2|23341.7|23326.7|23339.2|23324.2|2
1647003220000|2022-03-11 12:53:40|23336.7|23321.7|23344.2|23329.2|23354.2|23339.2|23336.7|23321.7|11
1647003230000|2022-03-11 12:53:50|23336.7|23321.7|23339.2|23324.2|23341.7|23326.7|23331.7|23316.7|8
1647003240000|2022-03-11 12:54:00|23336.7|23321.7|23326.7|23311.7|23336.7|23321.7|23324.2|23309.2|14
1647003250000|2022-03-11 12:54:10|23329.2|23314.2|23326.7|23311.7|23329.2|23314.2|23324.2|23309.2|0
1647003260000|2022-03-11 12:54:20|23329.2|23314.2|23321.7|23306.7|23331.7|23316.7|23319.2|23304.2|3
1647003270000|2022-03-11 12:54:30|23319.2|23304.2|23306.7|23291.7|23319.2|23304.2|23304.2|23289.2|14
1647003280000|2022-03-11 12:54:40|23309.2|23294.2|23324.2|23309.2|23324.2|23309.2|23309.2|23294.2|2
1647003290000|2022-03-11 12:54:50|23321.7|23306.7|23309.2|23294.2|23321.7|23306.7|23309.2|23294.2|4
1647003300000|2022-03-11 12:55:00|23306.7|23291.7|23311.7|23296.7|23319.2|23304.2|23304.2|23289.2|2
1647003310000|2022-03-11 12:55:10|23314.2|23299.2|23319.2|23304.2|23319.2|23304.2|23309.2|23294.2|3
1647003320000|2022-03-11 12:55:20|23321.7|23306.7|23316.7|23301.7|23326.7|23311.7|23314.2|23299.2|2
1647003330000|2022-03-11 12:55:30|23314.2|23299.2|23306.7|23291.7|23316.7|23301.7|23304.2|23289.2|6
1647003340000|2022-03-11 12:55:40|23309.2|23294.2|23301.7|23286.7|23314.2|23299.2|23301.7|23286.7|5
1647003350000|2022-03-11 12:55:50|23304.2|23289.2|23304.2|23289.2|23306.7|23291.7|23301.7|23286.7|2
1647003360000|2022-03-11 12:56:00|23301.7|23286.7|23291.7|23276.7|23304.2|23289.2|23291.7|23276.7|14
1647003370000|2022-03-11 12:56:10|23289.2|23274.2|23284.2|23269.2|23294.2|23279.2|23284.2|23269.2|27
1647003380000|2022-03-11 12:56:20|23281.7|23266.7|23271.7|23256.7|23281.7|23266.7|23269.2|23254.2|14
1647003390000|2022-03-11 12:56:30|23274.2|23259.2|23274.2|23259.2|23276.7|23261.7|23269.2|23254.2|6
1647003400000|2022-03-11 12:56:40|23276.7|23261.7|23269.2|23254.2|23279.2|23264.2|23269.2|23254.2|12
1647003410000|2022-03-11 12:56:50|23266.7|23251.7|23276.7|23261.7|23276.7|23261.7|23266.7|23251.7|4
1647003420000|2022-03-11 12:57:00|23279.2|23264.2|23276.7|23261.7|23279.2|23264.2|23274.2|23259.2|3
1647003430000|2022-03-11 12:57:10|23274.2|23259.2|23286.7|23271.7|23286.7|23271.7|23274.2|23259.2|12
1647003440000|2022-03-11 12:57:20|23289.2|23274.2|23299.2|23284.2|23301.7|23286.7|23289.2|23274.2|9
1647003450000|2022-03-11 12:57:30|23301.7|23286.7|23309.2|23294.2|23309.2|23294.2|23299.2|23284.2|5
1647003460000|2022-03-11 12:57:40|23311.7|23296.7|23286.7|23271.7|23314.2|23299.2|23284.2|23269.2|16
1647003470000|2022-03-11 12:57:50|23289.2|23274.2|23281.7|23266.7|23296.7|23281.7|23281.7|23266.7|4
1647003480000|2022-03-11 12:58:00|23286.7|23271.7|23279.2|23264.2|23294.2|23279.2|23279.2|23264.2|13
1647003490000|2022-03-11 12:58:10|23276.7|23261.7|23286.7|23271.7|23286.7|23271.7|23276.7|23261.7|4
1647003500000|2022-03-11 12:58:20|23284.2|23269.2|23294.2|23279.2|23294.2|23279.2|23281.7|23266.7|3
1647003510000|2022-03-11 12:58:30|23291.7|23276.7|23284.2|23269.2|23291.7|23276.7|23284.2|23269.2|4
1647003520000|2022-03-11 12:58:40|23289.2|23274.2|23291.7|23276.7|23294.2|23279.2|23289.2|23274.2|5
1647003530000|2022-03-11 12:58:50|23294.2|23279.2|23296.7|23281.7|23299.2|23284.2|23294.2|23279.2|4
1647003540000|2022-03-11 12:59:00|23294.2|23279.2|23299.2|23284.2|23301.7|23286.7|23294.2|23279.2|1
1647003550000|2022-03-11 12:59:10|23296.7|23281.7|23304.2|23289.2|23304.2|23289.2|23291.7|23276.7|3
1647003560000|2022-03-11 12:59:20|23306.7|23291.7|23311.7|23296.7|23311.7|23296.7|23306.7|23291.7|9
1647003570000|2022-03-11 12:59:30|23309.2|23294.2|23299.2|23284.2|23309.2|23294.2|23294.2|23279.2|7
1647003580000|2022-03-11 12:59:40|23301.7|23286.7|23296.7|23281.7|23301.7|23286.7|23294.2|23279.2|0
1647003590000|2022-03-11 12:59:50|23299.2|23284.2|23301.7|23286.7|23301.7|23286.7|23296.7|23281.7|0
1647003600000|2022-03-11 13:00:00|23299.2|23284.2|23311.7|23296.7|23324.2|23309.2|23294.2|23279.2|72
1647003610000|2022-03-11 13:00:10|23309.2|23294.2|23319.2|23304.2|23326.7|23311.7|23306.7|23291.7|8
1647003620000|2022-03-11 13:00:20|23316.7|23301.7|23321.7|23306.7|23329.2|23314.2|23314.2|23299.2|2
1647003630000|2022-03-11 13:00:30|23319.2|23304.2|23334.2|23319.2|23334.2|23319.2|23316.7|23301.7|1
1647003640000|2022-03-11 13:00:40|23329.2|23314.2|23334.2|23319.2|23336.7|23321.7|23326.7|23311.7|8
1647003650000|2022-03-11 13:00:50|23336.7|23321.7|23319.2|23304.2|23339.2|23324.2|23319.2|23304.2|3
1647003660000|2022-03-11 13:01:00|23316.7|23301.7|23309.2|23294.2|23319.2|23304.2|23304.2|23289.2|14
1647003670000|2022-03-11 13:01:10|23311.7|23296.7|23291.7|23276.7|23311.7|23296.7|23291.7|23276.7|3
1647003680000|2022-03-11 13:01:20|23294.2|23279.2|23304.2|23289.2|23306.7|23291.7|23284.2|23269.2|11
1647003690000|2022-03-11 13:01:30|23306.7|23291.7|23309.2|23294.2|23311.7|23296.7|23304.2|23289.2|3
1647003700000|2022-03-11 13:01:40|23311.7|23296.7|23321.7|23306.7|23321.7|23306.7|23309.2|23294.2|9
1647003710000|2022-03-11 13:01:50|23319.2|23304.2|23314.2|23299.2|23324.2|23309.2|23314.2|23299.2|6
1647003720000|2022-03-11 13:02:00|23316.7|23301.7|23324.2|23309.2|23329.2|23314.2|23316.7|23301.7|6
1647003730000|2022-03-11 13:02:10|23319.2|23304.2|23331.7|23316.7|23334.2|23319.2|23319.2|23304.2|6
1647003740000|2022-03-11 13:02:20|23329.2|23314.2|23329.2|23314.2|23334.2|23319.2|23324.2|23309.2|21
1647003750000|2022-03-11 13:02:30|23331.7|23316.7|23339.2|23324.2|23339.2|23324.2|23331.7|23316.7|2
1647003760000|2022-03-11 13:02:40|23336.7|23321.7|23336.7|23321.7|23344.2|23329.2|23334.2|23319.2|6
1647003770000|2022-03-11 13:02:50|23334.2|23319.2|23334.2|23319.2|23336.7|23321.7|23331.7|23316.7|0
1647003780000|2022-03-11 13:03:00|23331.7|23316.7|23331.7|23316.7|23334.2|23319.2|23331.7|23316.7|9
1647003790000|2022-03-11 13:03:10|23339.2|23324.2|23351.7|23336.7|23356.7|23341.7|23339.2|23324.2|14
1647003800000|2022-03-11 13:03:20|23354.2|23339.2|23344.2|23329.2|23354.2|23339.2|23341.7|23326.7|8
1647003810000|2022-03-11 13:03:30|23346.7|23331.7|23356.7|23341.7|23356.7|23341.7|23346.7|23331.7|5
1647003820000|2022-03-11 13:03:40|23354.2|23339.2|23359.2|23344.2|23364.2|23349.2|23351.7|23336.7|32
1647003830000|2022-03-11 13:03:50|23356.7|23341.7|23361.7|23346.7|23369.2|23354.2|23356.7|23341.7|8
1647003840000|2022-03-11 13:04:00|23359.2|23344.2|23364.2|23349.2|23366.7|23351.7|23359.2|23344.2|21
1647003850000|2022-03-11 13:04:10|23366.7|23351.7|23359.2|23344.2|23369.2|23354.2|23359.2|23344.2|3
1647003860000|2022-03-11 13:04:20|23356.7|23341.7|23346.7|23331.7|23359.2|23344.2|23346.7|23331.7|17
1647003870000|2022-03-11 13:04:30|23344.2|23329.2|23354.2|23339.2|23359.2|23344.2|23341.7|23326.7|13
1647003880000|2022-03-11 13:04:40|23351.7|23336.7|23349.2|23334.2|23351.7|23336.7|23344.2|23329.2|9
1647003890000|2022-03-11 13:04:50|23354.2|23339.2|23346.7|23331.7|23354.2|23339.2|23344.2|23329.2|5
1647003900000|2022-03-11 13:05:00|23349.2|23334.2|23369.2|23354.2|23369.2|23354.2|23349.2|23334.2|48
1647003910000|2022-03-11 13:05:10|23371.7|23356.7|23369.2|23354.2|23374.2|23359.2|23369.2|23354.2|3
1647003920000|2022-03-11 13:05:20|23366.7|23351.7|23354.2|23339.2|23366.7|23351.7|23354.2|23339.2|4
1647003930000|2022-03-11 13:05:30|23351.7|23336.7|23361.7|23346.7|23364.2|23349.2|23351.7|23336.7|6
1647003940000|2022-03-11 13:05:40|23359.2|23344.2|23361.7|23346.7|23364.2|23349.2|23359.2|23344.2|1
1647003950000|2022-03-11 13:05:50|23359.2|23344.2|23359.2|23344.2|23359.2|23344.2|23349.2|23334.2|10
1647003960000|2022-03-11 13:06:00|23361.7|23346.7|23364.2|23349.2|23364.2|23349.2|23356.7|23341.7|4
1647003970000|2022-03-11 13:06:10|23366.7|23351.7|23359.2|23344.2|23366.7|23351.7|23359.2|23344.2|7
1647003980000|2022-03-11 13:06:20|23356.7|23341.7|23361.7|23346.7|23361.7|23346.7|23354.2|23339.2|2
1647003990000|2022-03-11 13:06:30|23359.2|23344.2|23361.7|23346.7|23364.2|23349.2|23356.7|23341.7|1
1647004000000|2022-03-11 13:06:40|23364.2|23349.2|23366.7|23351.7|23366.7|23351.7|23356.7|23341.7|5
1647004010000|2022-03-11 13:06:50|23369.2|23354.2|23371.7|23356.7|23374.2|23359.2|23366.7|23351.7|4
1647004020000|2022-03-11 13:07:00|23369.2|23354.2|23369.2|23354.2|23374.2|23359.2|23369.2|23354.2|3
1647004030000|2022-03-11 13:07:10|23371.7|23356.7|23381.7|23366.7|23384.2|23369.2|23371.7|23356.7|4
1647004040000|2022-03-11 13:07:20|23384.2|23369.2|23389.2|23374.2|23394.2|23379.2|23381.7|23366.7|3
1647004050000|2022-03-11 13:07:30|23391.7|23376.7|23389.2|23374.2|23394.2|23379.2|23384.2|23369.2|3
1647004060000|2022-03-11 13:07:40|23391.7|23376.7|23399.2|23384.2|23399.2|23384.2|23389.2|23374.2|3
1647004070000|2022-03-11 13:07:50|23401.7|23386.7|23404.2|23389.2|23404.2|23389.2|23399.2|23384.2|8
1647004080000|2022-03-11 13:08:00|23399.2|23384.2|23401.7|23386.7|23404.2|23389.2|23394.2|23379.2|8
1647004090000|2022-03-11 13:08:10|23404.2|23389.2|23409.2|23394.2|23409.2|23394.2|23394.2|23379.2|41
1647004100000|2022-03-11 13:08:20|23406.7|23391.7|23414.2|23399.2|23414.2|23399.2|23406.7|23391.7|3
1647004110000|2022-03-11 13:08:30|23411.7|23396.7|23409.2|23394.2|23414.2|23399.2|23404.2|23389.2|14
1647004120000|2022-03-11 13:08:40|23411.7|23396.7|23416.7|23401.7|23416.7|23401.7|23404.2|23389.2|16
1647004130000|2022-03-11 13:08:50|23414.2|23399.2|23406.7|23391.7|23414.2|23399.2|23404.2|23389.2|19
1647004140000|2022-03-11 13:09:00|23404.2|23389.2|23406.7|23391.7|23409.2|23394.2|23404.2|23389.2|0
1647004150000|2022-03-11 13:09:10|23404.2|23389.2|23404.2|23389.2|23406.7|23391.7|23401.7|23386.7|0
1647004160000|2022-03-11 13:09:20|23401.7|23386.7|23404.2|23389.2|23404.2|23389.2|23396.7|23381.7|1
1647004170000|2022-03-11 13:09:30|23401.7|23386.7|23399.2|23384.2|23404.2|23389.2|23399.2|23384.2|0
1647004180000|2022-03-11 13:09:40|23404.2|23389.2|23401.7|23386.7|23404.2|23389.2|23399.2|23384.2|5
1647004190000|2022-03-11 13:09:50|23399.2|23384.2|23399.2|23384.2|23401.7|23386.7|23399.2|23384.2|337
1647004200000|2022-03-11 13:10:00|23396.7|23381.7|23389.2|23374.2|23399.2|23384.2|23381.7|23366.7|6
1647004210000|2022-03-11 13:10:10|23391.7|23376.7|23399.2|23384.2|23404.2|23389.2|23391.7|23376.7|7
1647004220000|2022-03-11 13:10:20|23396.7|23381.7|23404.2|23389.2|23404.2|23389.2|23394.2|23379.2|5
1647004230000|2022-03-11 13:10:30|23401.7|23386.7|23404.2|23389.2|23404.2|23389.2|23399.2|23384.2|4
1647004240000|2022-03-11 13:10:40|23401.7|23386.7|23414.2|23399.2|23414.2|23399.2|23396.7|23381.7|9
1647004250000|2022-03-11 13:10:50|23421.7|23406.7|23419.2|23404.2|23421.7|23406.7|23419.2|23404.2|4
1647004260000|2022-03-11 13:11:00|23421.7|23406.7|23414.2|23399.2|23426.7|23411.7|23414.2|23399.2|3
1647004270000|2022-03-11 13:11:10|23416.7|23401.7|23419.2|23404.2|23424.2|23409.2|23416.7|23401.7|4
1647004280000|2022-03-11 13:11:20|23421.7|23406.7|23419.2|23404.2|23424.2|23409.2|23419.2|23404.2|0
1647004290000|2022-03-11 13:11:30|23416.7|23401.7|23401.7|23386.7|23419.2|23404.2|23401.7|23386.7|11
1647004300000|2022-03-11 13:11:40|23404.2|23389.2|23416.7|23401.7|23419.2|23404.2|23401.7|23386.7|25
1647004310000|2022-03-11 13:11:50|23414.2|23399.2|23399.2|23384.2|23414.2|23399.2|23399.2|23384.2|19
1647004320000|2022-03-11 13:12:00|23396.7|23381.7|23399.2|23384.2|23404.2|23389.2|23396.7|23381.7|9
1647004330000|2022-03-11 13:12:10|23401.7|23386.7|23399.2|23384.2|23401.7|23386.7|23394.2|23379.2|7
1647004340000|2022-03-11 13:12:20|23396.7|23381.7|23404.2|23389.2|23404.2|23389.2|23396.7|23381.7|2
1647004350000|2022-03-11 13:12:30|23401.7|23386.7|23404.2|23389.2|23404.2|23389.2|23399.2|23384.2|3
1647004360000|2022-03-11 13:12:40|23399.2|23384.2|23396.7|23381.7|23401.7|23386.7|23396.7|23381.7|8
1647004370000|2022-03-11 13:12:50|23399.2|23384.2|23401.7|23386.7|23404.2|23389.2|23396.7|23381.7|0
1647004380000|2022-03-11 13:13:00|23404.2|23389.2|23406.7|23391.7|23409.2|23394.2|23404.2|23389.2|3
1647004390000|2022-03-11 13:13:10|23404.2|23389.2|23401.7|23386.7|23409.2|23394.2|23399.2|23384.2|4
1647004400000|2022-03-11 13:13:20|23399.2|23384.2|23399.2|23384.2|23401.7|23386.7|23396.7|23381.7|5
1647004410000|2022-03-11 13:13:30|23396.7|23381.7|23399.2|23384.2|23401.7|23386.7|23394.2|23379.2|2
1647004420000|2022-03-11 13:13:40|23401.7|23386.7|23396.7|23381.7|23409.2|23394.2|23396.7|23381.7|43
1647004430000|2022-03-11 13:13:50|23394.2|23379.2|23399.2|23384.2|23399.2|23384.2|23391.7|23376.7|6
1647004440000|2022-03-11 13:14:00|23396.7|23381.7|23399.2|23384.2|23399.2|23384.2|23396.7|23381.7|2
1647004450000|2022-03-11 13:14:10|23394.2|23379.2|23391.7|23376.7|23396.7|23381.7|23386.7|23371.7|1
1647004460000|2022-03-11 13:14:20|23389.2|23374.2|23369.2|23354.2|23389.2|23374.2|23369.2|23354.2|12
1647004470000|2022-03-11 13:14:30|23374.2|23359.2|23379.2|23364.2|23384.2|23369.2|23374.2|23359.2|4
1647004480000|2022-03-11 13:14:40|23384.2|23369.2|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|2
1647004490000|2022-03-11 13:14:50|23381.7|23366.7|23394.2|23379.2|23394.2|23379.2|23381.7|23366.7|11
1647004500000|2022-03-11 13:15:00|23396.7|23381.7|23396.7|23381.7|23396.7|23381.7|23389.2|23374.2|1
1647004510000|2022-03-11 13:15:10|23394.2|23379.2|23394.2|23379.2|23399.2|23384.2|23389.2|23374.2|1
1647004520000|2022-03-11 13:15:20|23391.7|23376.7|23389.2|23374.2|23391.7|23376.7|23386.7|23371.7|31
1647004530000|2022-03-11 13:15:30|23391.7|23376.7|23389.2|23374.2|23391.7|23376.7|23389.2|23374.2|1
1647004540000|2022-03-11 13:15:40|23391.7|23376.7|23386.7|23371.7|23394.2|23379.2|23384.2|23369.2|1
1647004550000|2022-03-11 13:15:50|23389.2|23374.2|23386.7|23371.7|23389.2|23374.2|23386.7|23371.7|1
1647004560000|2022-03-11 13:16:00|23384.2|23369.2|23369.2|23354.2|23384.2|23369.2|23364.2|23349.2|2
1647004570000|2022-03-11 13:16:10|23366.7|23351.7|23379.2|23364.2|23379.2|23364.2|23366.7|23351.7|7
1647004580000|2022-03-11 13:16:20|23384.2|23369.2|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|1
1647004590000|2022-03-11 13:16:30|23379.2|23364.2|23379.2|23364.2|23381.7|23366.7|23379.2|23364.2|11
1647004600000|2022-03-11 13:16:40|23381.7|23366.7|23379.2|23364.2|23389.2|23374.2|23379.2|23364.2|13
1647004610000|2022-03-11 13:16:50|23384.2|23369.2|23379.2|23364.2|23384.2|23369.2|23379.2|23364.2|5
1647004620000|2022-03-11 13:17:00|23381.7|23366.7|23384.2|23369.2|23384.2|23369.2|23381.7|23366.7|0
1647004630000|2022-03-11 13:17:10|23389.2|23374.2|23389.2|23374.2|23391.7|23376.7|23386.7|23371.7|5
1647004640000|2022-03-11 13:17:20|23394.2|23379.2|23399.2|23384.2|23399.2|23384.2|23389.2|23374.2|11
1647004650000|2022-03-11 13:17:30|23396.7|23381.7|23386.7|23371.7|23396.7|23381.7|23384.2|23369.2|7
1647004660000|2022-03-11 13:17:40|23384.2|23369.2|23384.2|23369.2|23389.2|23374.2|23381.7|23366.7|2
1647004670000|2022-03-11 13:17:50|23381.7|23366.7|23384.2|23369.2|23384.2|23369.2|23381.7|23366.7|0
1647004680000|2022-03-11 13:18:00|23389.2|23374.2|23389.2|23374.2|23391.7|23376.7|23389.2|23374.2|9
1647004690000|2022-03-11 13:18:10|23386.7|23371.7|23384.2|23369.2|23386.7|23371.7|23379.2|23364.2|9
1647004700000|2022-03-11 13:18:20|23381.7|23366.7|23376.7|23361.7|23381.7|23366.7|23374.2|23359.2|1
1647004710000|2022-03-11 13:18:30|23379.2|23364.2|23376.7|23361.7|23381.7|23366.7|23376.7|23361.7|2
1647004720000|2022-03-11 13:18:40|23379.2|23364.2|23381.7|23366.7|23389.2|23374.2|23379.2|23364.2|17
1647004730000|2022-03-11 13:18:50|23379.2|23364.2|23381.7|23366.7|23384.2|23369.2|23376.7|23361.7|2
1647004740000|2022-03-11 13:19:00|23379.2|23364.2|23381.7|23366.7|23384.2|23369.2|23376.7|23361.7|1
1647004750000|2022-03-11 13:19:10|23384.2|23369.2|23379.2|23364.2|23384.2|23369.2|23376.7|23361.7|0
1647004760000|2022-03-11 13:19:20|23376.7|23361.7|23379.2|23364.2|23379.2|23364.2|23376.7|23361.7|0
1647004770000|2022-03-11 13:19:30|23376.7|23361.7|23379.2|23364.2|23379.2|23364.2|23374.2|23359.2|0
1647004780000|2022-03-11 13:19:40|23376.7|23361.7|23376.7|23361.7|23379.2|23364.2|23374.2|23359.2|0
1647004790000|2022-03-11 13:19:50|23379.2|23364.2|23374.2|23359.2|23379.2|23364.2|23369.2|23354.2|316
1647004800000|2022-03-11 13:20:00|23371.7|23356.7|23369.2|23354.2|23371.7|23356.7|23366.7|23351.7|2
1647004810000|2022-03-11 13:20:10|23371.7|23356.7|23374.2|23359.2|23379.2|23364.2|23371.7|23356.7|3
1647004820000|2022-03-11 13:20:20|23376.7|23361.7|23376.7|23361.7|23376.7|23361.7|23374.2|23359.2|0
1647004830000|2022-03-11 13:20:30|23374.2|23359.2|23374.2|23359.2|23376.7|23361.7|23371.7|23356.7|6
1647004840000|2022-03-11 13:20:40|23371.7|23356.7|23364.2|23349.2|23371.7|23356.7|23364.2|23349.2|4
1647004850000|2022-03-11 13:20:50|23361.7|23346.7|23371.7|23356.7|23374.2|23359.2|23361.7|23346.7|7
1647004860000|2022-03-11 13:21:00|23374.2|23359.2|23376.7|23361.7|23379.2|23364.2|23374.2|23359.2|2
1647004870000|2022-03-11 13:21:10|23379.2|23364.2|23379.2|23364.2|23386.7|23371.7|23376.7|23361.7|3
1647004880000|2022-03-11 13:21:20|23381.7|23366.7|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|2
1647004890000|2022-03-11 13:21:30|23389.2|23374.2|23384.2|23369.2|23391.7|23376.7|23384.2|23369.2|7
1647004900000|2022-03-11 13:21:40|23379.2|23364.2|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|3
1647004910000|2022-03-11 13:21:50|23381.7|23366.7|23374.2|23359.2|23381.7|23366.7|23374.2|23359.2|2
1647004920000|2022-03-11 13:22:00|23371.7|23356.7|23376.7|23361.7|23379.2|23364.2|23371.7|23356.7|1
1647004930000|2022-03-11 13:22:10|23374.2|23359.2|23376.7|23361.7|23379.2|23364.2|23374.2|23359.2|0
1647004940000|2022-03-11 13:22:20|23379.2|23364.2|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|3
1647004950000|2022-03-11 13:22:30|23389.2|23374.2|23384.2|23369.2|23389.2|23374.2|23381.7|23366.7|8
1647004960000|2022-03-11 13:22:40|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|2
1647004970000|2022-03-11 13:22:50|23396.7|23381.7|23399.2|23384.2|23399.2|23384.2|23396.7|23381.7|5
1647004980000|2022-03-11 13:23:00|23401.7|23386.7|23391.7|23376.7|23401.7|23386.7|23391.7|23376.7|7
1647004990000|2022-03-11 13:23:10|23394.2|23379.2|23389.2|23374.2|23394.2|23379.2|23389.2|23374.2|2
1647005000000|2022-03-11 13:23:20|23391.7|23376.7|23391.7|23376.7|23394.2|23379.2|23391.7|23376.7|0
1647005010000|2022-03-11 13:23:30|23394.2|23379.2|23394.2|23379.2|23394.2|23379.2|23389.2|23374.2|0
1647005020000|2022-03-11 13:23:40|23399.2|23384.2|23394.2|23379.2|23401.7|23386.7|23394.2|23379.2|12
1647005030000|2022-03-11 13:23:50|23396.7|23381.7|23394.2|23379.2|23396.7|23381.7|23394.2|23379.2|2
1647005040000|2022-03-11 13:24:00|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|3
1647005050000|2022-03-11 13:24:10|23386.7|23371.7|23381.7|23366.7|23386.7|23371.7|23379.2|23364.2|4
1647005060000|2022-03-11 13:24:20|23379.2|23364.2|23381.7|23366.7|23384.2|23369.2|23379.2|23364.2|1
1647005070000|2022-03-11 13:24:30|23384.2|23369.2|23384.2|23369.2|23384.2|23369.2|23381.7|23366.7|0
1647005080000|2022-03-11 13:24:40|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|23386.7|23371.7|4
1647005090000|2022-03-11 13:24:50|23394.2|23379.2|23404.2|23389.2|23404.2|23389.2|23389.2|23374.2|17
1647005100000|2022-03-11 13:25:00|23401.7|23386.7|23396.7|23381.7|23401.7|23386.7|23394.2|23379.2|9
1647005110000|2022-03-11 13:25:10|23399.2|23384.2|23391.7|23376.7|23399.2|23384.2|23391.7|23376.7|2
1647005120000|2022-03-11 13:25:20|23394.2|23379.2|23394.2|23379.2|23394.2|23379.2|23391.7|23376.7|0
1647005130000|2022-03-11 13:25:30|23399.2|23384.2|23399.2|23384.2|23399.2|23384.2|23399.2|23384.2|2
1647005140000|2022-03-11 13:25:40|23396.7|23381.7|23399.2|23384.2|23399.2|23384.2|23394.2|23379.2|3
1647005150000|2022-03-11 13:25:50|23396.7|23381.7|23394.2|23379.2|23399.2|23384.2|23394.2|23379.2|3
1647005160000|2022-03-11 13:26:00|23389.2|23374.2|23394.2|23379.2|23394.2|23379.2|23389.2|23374.2|4
1647005170000|2022-03-11 13:26:10|23396.7|23381.7|23399.2|23384.2|23399.2|23384.2|23394.2|23379.2|7
1647005180000|2022-03-11 13:26:20|23394.2|23379.2|23396.7|23381.7|23399.2|23384.2|23394.2|23379.2|1
1647005190000|2022-03-11 13:26:30|23394.2|23379.2|23394.2|23379.2|23396.7|23381.7|23394.2|23379.2|0
1647005200000|2022-03-11 13:26:40|23396.7|23381.7|23394.2|23379.2|23399.2|23384.2|23391.7|23376.7|3
1647005210000|2022-03-11 13:26:50|23396.7|23381.7|23394.2|23379.2|23396.7|23381.7|23394.2|23379.2|0
1647005220000|2022-03-11 13:27:00|23389.2|23374.2|23379.2|23364.2|23389.2|23374.2|23376.7|23361.7|11
1647005240000|2022-03-11 13:27:20|23374.2|23359.2|23379.2|23364.2|23379.2|23364.2|23374.2|23359.2|3
1647005250000|2022-03-11 13:27:30|23376.7|23361.7|23364.2|23349.2|23379.2|23364.2|23364.2|23349.2|12
1647005260000|2022-03-11 13:27:40|23369.2|23354.2|23369.2|23354.2|23369.2|23354.2|23366.7|23351.7|1
1647005280000|2022-03-11 13:28:00|23366.7|23351.7|23364.2|23349.2|23369.2|23354.2|23361.7|23346.7|11
1647005290000|2022-03-11 13:28:10|23361.7|23346.7|23366.7|23351.7|23366.7|23351.7|23359.2|23344.2|6
1647005300000|2022-03-11 13:28:20|23364.2|23349.2|23376.7|23361.7|23376.7|23361.7|23364.2|23349.2|14
1647005310000|2022-03-11 13:28:30|23379.2|23364.2|23384.2|23369.2|23384.2|23369.2|23376.7|23361.7|3
1647005320000|2022-03-11 13:28:40|23381.7|23366.7|23379.2|23364.2|23384.2|23369.2|23379.2|23364.2|1
1647005330000|2022-03-11 13:28:50|23376.7|23361.7|23384.2|23369.2|23384.2|23369.2|23376.7|23361.7|1
1647005340000|2022-03-11 13:29:00|23379.2|23364.2|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|3
1647005350000|2022-03-11 13:29:10|23381.7|23366.7|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|1
1647005360000|2022-03-11 13:29:20|23381.7|23366.7|23379.2|23364.2|23381.7|23366.7|23379.2|23364.2|1
1647005370000|2022-03-11 13:29:30|23384.2|23369.2|23384.2|23369.2|23384.2|23369.2|23381.7|23366.7|2
1647005380000|2022-03-11 13:29:40|23381.7|23366.7|23376.7|23361.7|23384.2|23369.2|23376.7|23361.7|0
1647005390000|2022-03-11 13:29:50|23379.2|23364.2|23379.2|23364.2|23381.7|23366.7|23379.2|23364.2|1
1647005400000|2022-03-11 13:30:00|23381.7|23366.7|23386.7|23371.7|23389.2|23374.2|23379.2|23364.2|7
1647005410000|2022-03-11 13:30:10|23384.2|23369.2|23379.2|23364.2|23384.2|23369.2|23376.7|23361.7|2
1647005420000|2022-03-11 13:30:20|23381.7|23366.7|23376.7|23361.7|23381.7|23366.7|23376.7|23361.7|4
1647005430000|2022-03-11 13:30:30|23374.2|23359.2|23369.2|23354.2|23374.2|23359.2|23361.7|23346.7|17
1647005440000|2022-03-11 13:30:40|23366.7|23351.7|23364.2|23349.2|23366.7|23351.7|23364.2|23349.2|2
1647005450000|2022-03-11 13:30:50|23369.2|23354.2|23369.2|23354.2|23369.2|23354.2|23366.7|23351.7|1
1647005460000|2022-03-11 13:31:00|23364.2|23349.2|23379.2|23364.2|23379.2|23364.2|23364.2|23349.2|8
1647005470000|2022-03-11 13:31:10|23381.7|23366.7|23394.2|23379.2|23399.2|23384.2|23379.2|23364.2|19
1647005480000|2022-03-11 13:31:20|23389.2|23374.2|23399.2|23384.2|23399.2|23384.2|23389.2|23374.2|13
1647005490000|2022-03-11 13:31:30|23401.7|23386.7|23399.2|23384.2|23404.2|23389.2|23396.7|23381.7|6
1647005500000|2022-03-11 13:31:40|23396.7|23381.7|23404.2|23389.2|23404.2|23389.2|23396.7|23381.7|3
1647005510000|2022-03-11 13:31:50|23409.2|23394.2|23414.2|23399.2|23414.2|23399.2|23409.2|23394.2|5
1647005520000|2022-03-11 13:32:00|23416.7|23401.7|23414.2|23399.2|23416.7|23401.7|23409.2|23394.2|12
1647005530000|2022-03-11 13:32:10|23416.7|23401.7|23419.2|23404.2|23421.7|23406.7|23416.7|23401.7|2
1647005540000|2022-03-11 13:32:20|23416.7|23401.7|23424.2|23409.2|23424.2|23409.2|23414.2|23399.2|14
1647005550000|2022-03-11 13:32:30|23421.7|23406.7|23429.2|23414.2|23434.2|23419.2|23421.7|23406.7|6
1647005560000|2022-03-11 13:32:40|23426.7|23411.7|23421.7|23406.7|23429.2|23414.2|23419.2|23404.2|8
1647005570000|2022-03-11 13:32:50|23424.2|23409.2|23411.7|23396.7|23424.2|23409.2|23409.2|23394.2|11
1647005580000|2022-03-11 13:33:00|23414.2|23399.2|23414.2|23399.2|23419.2|23404.2|23414.2|23399.2|1
1647005590000|2022-03-11 13:33:10|23411.7|23396.7|23406.7|23391.7|23411.7|23396.7|23404.2|23389.2|3
1647005600000|2022-03-11 13:33:20|23409.2|23394.2|23399.2|23384.2|23409.2|23394.2|23399.2|23384.2|7
1647005610000|2022-03-11 13:33:30|23396.7|23381.7|23394.2|23379.2|23396.7|23381.7|23394.2|23379.2|0
1647005620000|2022-03-11 13:33:40|23389.2|23374.2|23394.2|23379.2|23394.2|23379.2|23386.7|23371.7|3
1647005630000|2022-03-11 13:33:50|23391.7|23376.7|23394.2|23379.2|23394.2|23379.2|23391.7|23376.7|0
1647005640000|2022-03-11 13:34:00|23391.7|23376.7|23404.2|23389.2|23404.2|23389.2|23391.7|23376.7|13
1647005650000|2022-03-11 13:34:10|23409.2|23394.2|23404.2|23389.2|23409.2|23394.2|23399.2|23384.2|16
1647005660000|2022-03-11 13:34:20|23401.7|23386.7|23404.2|23389.2|23409.2|23394.2|23401.7|23386.7|2
1647005670000|2022-03-11 13:34:30|23401.7|23386.7|23399.2|23384.2|23401.7|23386.7|23399.2|23384.2|3
1647005680000|2022-03-11 13:34:40|23401.7|23386.7|23401.7|23386.7|23404.2|23389.2|23401.7|23386.7|0
1647005690000|2022-03-11 13:34:50|23404.2|23389.2|23424.2|23409.2|23424.2|23409.2|23404.2|23389.2|14
1647005700000|2022-03-11 13:35:00|23421.7|23406.7|23404.2|23389.2|23421.7|23406.7|23404.2|23389.2|5
1647005710000|2022-03-11 13:35:10|23406.7|23391.7|23406.7|23391.7|23411.7|23396.7|23406.7|23391.7|1
1647005720000|2022-03-11 13:35:20|23404.2|23389.2|23409.2|23394.2|23409.2|23394.2|23404.2|23389.2|0
1647005730000|2022-03-11 13:35:30|23411.7|23396.7|23411.7|23396.7|23414.2|23399.2|23409.2|23394.2|1
1647005740000|2022-03-11 13:35:40|23414.2|23399.2|23404.2|23389.2|23419.2|23404.2|23404.2|23389.2|6
1647005750000|2022-03-11 13:35:50|23401.7|23386.7|23399.2|23384.2|23401.7|23386.7|23396.7|23381.7|2
1647005760000|2022-03-11 13:36:00|23401.7|23386.7|23401.7|23386.7|23406.7|23391.7|23399.2|23384.2|2
1647005770000|2022-03-11 13:36:10|23404.2|23389.2|23411.7|23396.7|23414.2|23399.2|23404.2|23389.2|2
1647005780000|2022-03-11 13:36:20|23414.2|23399.2|23414.2|23399.2|23414.2|23399.2|23409.2|23394.2|0
1647005790000|2022-03-11 13:36:30|23419.2|23404.2|23419.2|23404.2|23424.2|23409.2|23416.7|23401.7|3
1647005800000|2022-03-11 13:36:40|23416.7|23401.7|23416.7|23401.7|23424.2|23409.2|23416.7|23401.7|5
1647005810000|2022-03-11 13:36:50|23419.2|23404.2|23419.2|23404.2|23424.2|23409.2|23416.7|23401.7|3
1647005820000|2022-03-11 13:37:00|23411.7|23396.7|23416.7|23401.7|23416.7|23401.7|23409.2|23394.2|6
1647005830000|2022-03-11 13:37:10|23419.2|23404.2|23414.2|23399.2|23421.7|23406.7|23414.2|23399.2|0
1647005840000|2022-03-11 13:37:20|23416.7|23401.7|23416.7|23401.7|23419.2|23404.2|23411.7|23396.7|1
1647005850000|2022-03-11 13:37:30|23414.2|23399.2|23416.7|23401.7|23419.2|23404.2|23414.2|23399.2|2
1647005860000|2022-03-11 13:37:40|23414.2|23399.2|23424.2|23409.2|23429.2|23414.2|23414.2|23399.2|14
1647005870000|2022-03-11 13:37:50|23426.7|23411.7|23431.7|23416.7|23431.7|23416.7|23426.7|23411.7|2
1647005880000|2022-03-11 13:38:00|23434.2|23419.2|23429.2|23414.2|23434.2|23419.2|23426.7|23411.7|4
1647005890000|2022-03-11 13:38:10|23431.7|23416.7|23439.2|23424.2|23439.2|23424.2|23431.7|23416.7|6
1647005900000|2022-03-11 13:38:20|23446.7|23431.7|23449.2|23434.2|23449.2|23434.2|23441.7|23426.7|2
1647005910000|2022-03-11 13:38:30|23446.7|23431.7|23446.7|23431.7|23449.2|23434.2|23441.7|23426.7|7
1647005920000|2022-03-11 13:38:40|23444.2|23429.2|23444.2|23429.2|23446.7|23431.7|23441.7|23426.7|0
1647005930000|2022-03-11 13:38:50|23441.7|23426.7|23441.7|23426.7|23449.2|23434.2|23439.2|23424.2|0
1647005940000|2022-03-11 13:39:00|23444.2|23429.2|23424.2|23409.2|23446.7|23431.7|23424.2|23409.2|20
1647005950000|2022-03-11 13:39:10|23426.7|23411.7|23426.7|23411.7|23429.2|23414.2|23424.2|23409.2|3
1647005960000|2022-03-11 13:39:20|23429.2|23414.2|23426.7|23411.7|23431.7|23416.7|23426.7|23411.7|1
1647005970000|2022-03-11 13:39:30|23424.2|23409.2|23421.7|23406.7|23426.7|23411.7|23419.2|23404.2|5
1647005980000|2022-03-11 13:39:40|23424.2|23409.2|23424.2|23409.2|23426.7|23411.7|23421.7|23406.7|1
1647005990000|2022-03-11 13:39:50|23426.7|23411.7|23424.2|23409.2|23426.7|23411.7|23421.7|23406.7|0
1647006000000|2022-03-11 13:40:00|23421.7|23406.7|23399.2|23384.2|23421.7|23406.7|23399.2|23384.2|12
1647006010000|2022-03-11 13:40:10|23394.2|23379.2|23414.2|23399.2|23414.2|23399.2|23394.2|23379.2|5
1647006020000|2022-03-11 13:40:20|23416.7|23401.7|23409.2|23394.2|23416.7|23401.7|23409.2|23394.2|1
1647006030000|2022-03-11 13:40:30|23416.7|23401.7|23419.2|23404.2|23419.2|23404.2|23411.7|23396.7|5
1647006040000|2022-03-11 13:40:40|23421.7|23406.7|23424.2|23409.2|23426.7|23411.7|23421.7|23406.7|2
1647006050000|2022-03-11 13:40:50|23421.7|23406.7|23419.2|23404.2|23424.2|23409.2|23419.2|23404.2|2
1647006060000|2022-03-11 13:41:00|23421.7|23406.7|23421.7|23406.7|23421.7|23406.7|23419.2|23404.2|0
1647006070000|2022-03-11 13:41:10|23419.2|23404.2|23421.7|23406.7|23421.7|23406.7|23419.2|23404.2|0
1647006080000|2022-03-11 13:41:20|23419.2|23404.2|23419.2|23404.2|23419.2|23404.2|23414.2|23399.2|6
1647006090000|2022-03-11 13:41:30|23416.7|23401.7|23424.2|23409.2|23424.2|23409.2|23416.7|23401.7|7
1647006100000|2022-03-11 13:41:40|23421.7|23406.7|23421.7|23406.7|23424.2|23409.2|23421.7|23406.7|0
1647006110000|2022-03-11 13:41:50|23424.2|23409.2|23419.2|23404.2|23424.2|23409.2|23419.2|23404.2|1
1647006120000|2022-03-11 13:42:00|23421.7|23406.7|23429.2|23414.2|23429.2|23414.2|23421.7|23406.7|5
1647006130000|2022-03-11 13:42:10|23431.7|23416.7|23426.7|23411.7|23434.2|23419.2|23424.2|23409.2|8
1647006140000|2022-03-11 13:42:20|23424.2|23409.2|23429.2|23414.2|23429.2|23414.2|23421.7|23406.7|2
1647006150000|2022-03-11 13:42:30|23431.7|23416.7|23431.7|23416.7|23431.7|23416.7|23431.7|23416.7|0
1647006160000|2022-03-11 13:42:40|23434.2|23419.2|23439.2|23424.2|23439.2|23424.2|23434.2|23419.2|9
1647006170000|2022-03-11 13:42:50|23441.7|23426.7|23446.7|23431.7|23449.2|23434.2|23439.2|23424.2|1
1647006180000|2022-03-11 13:43:00|23444.2|23429.2|23434.2|23419.2|23444.2|23429.2|23434.2|23419.2|5
1647006190000|2022-03-11 13:43:10|23436.7|23421.7|23441.7|23426.7|23444.2|23429.2|23436.7|23421.7|1
1647006200000|2022-03-11 13:43:20|23439.2|23424.2|23451.7|23436.7|23451.7|23436.7|23439.2|23424.2|3
1647006210000|2022-03-11 13:43:30|23454.2|23439.2|23449.2|23434.2|23456.7|23441.7|23449.2|23434.2|8
1647006220000|2022-03-11 13:43:40|23451.7|23436.7|23451.7|23436.7|23451.7|23436.7|23451.7|23436.7|0
1647006230000|2022-03-11 13:43:50|23449.2|23434.2|23444.2|23429.2|23449.2|23434.2|23444.2|23429.2|1
1647006240000|2022-03-11 13:44:00|23446.7|23431.7|23464.2|23449.2|23464.2|23449.2|23446.7|23431.7|17
1647006250000|2022-03-11 13:44:10|23461.7|23446.7|23454.2|23439.2|23461.7|23446.7|23454.2|23439.2|2
1647006260000|2022-03-11 13:44:20|23451.7|23436.7|23454.2|23439.2|23454.2|23439.2|23449.2|23434.2|2
1647006270000|2022-03-11 13:44:30|23459.2|23444.2|23461.7|23446.7|23461.7|23446.7|23459.2|23444.2|1
1647006280000|2022-03-11 13:44:40|23459.2|23444.2|23461.7|23446.7|23464.2|23449.2|23459.2|23444.2|3
1647006290000|2022-03-11 13:44:50|23464.2|23449.2|23459.2|23444.2|23464.2|23449.2|23459.2|23444.2|0
1647006300000|2022-03-11 13:45:00|23461.7|23446.7|23456.7|23441.7|23461.7|23446.7|23456.7|23441.7|4
1647006310000|2022-03-11 13:45:10|23459.2|23444.2|23449.2|23434.2|23459.2|23444.2|23449.2|23434.2|12
1647006320000|2022-03-11 13:45:20|23444.2|23429.2|23446.7|23431.7|23449.2|23434.2|23444.2|23429.2|2
1647006330000|2022-03-11 13:45:30|23444.2|23429.2|23454.2|23439.2|23456.7|23441.7|23444.2|23429.2|12
1647006340000|2022-03-11 13:45:40|23451.7|23436.7|23446.7|23431.7|23451.7|23436.7|23444.2|23429.2|4
1647006350000|2022-03-11 13:45:50|23444.2|23429.2|23449.2|23434.2|23454.2|23439.2|23444.2|23429.2|3
1647006360000|2022-03-11 13:46:00|23446.7|23431.7|23446.7|23431.7|23449.2|23434.2|23444.2|23429.2|3
1647006370000|2022-03-11 13:46:10|23444.2|23429.2|23446.7|23431.7|23446.7|23431.7|23439.2|23424.2|7
1647006380000|2022-03-11 13:46:20|23444.2|23429.2|23449.2|23434.2|23449.2|23434.2|23444.2|23429.2|0
1647006390000|2022-03-11 13:46:30|23454.2|23439.2|23461.7|23446.7|23461.7|23446.7|23454.2|23439.2|9
1647006400000|2022-03-11 13:46:40|23459.2|23444.2|23461.7|23446.7|23464.2|23449.2|23456.7|23441.7|0
1647006410000|2022-03-11 13:46:50|23464.2|23449.2|23464.2|23449.2|23466.7|23451.7|23464.2|23449.2|10
1647006420000|2022-03-11 13:47:00|23461.7|23446.7|23464.2|23449.2|23466.7|23451.7|23459.2|23444.2|6
1647006430000|2022-03-11 13:47:10|23469.2|23454.2|23464.2|23449.2|23469.2|23454.2|23464.2|23449.2|2
1647006440000|2022-03-11 13:47:20|23461.7|23446.7|23444.2|23429.2|23461.7|23446.7|23444.2|23429.2|12
1647006450000|2022-03-11 13:47:30|23454.2|23439.2|23459.2|23444.2|23459.2|23444.2|23451.7|23436.7|7
1647006460000|2022-03-11 13:47:40|23456.7|23441.7|23454.2|23439.2|23459.2|23444.2|23454.2|23439.2|0
1647006470000|2022-03-11 13:47:50|23456.7|23441.7|23454.2|23439.2|23459.2|23444.2|23451.7|23436.7|2
1647006480000|2022-03-11 13:48:00|23451.7|23436.7|23449.2|23434.2|23454.2|23439.2|23449.2|23434.2|1
1647006490000|2022-03-11 13:48:10|23446.7|23431.7|23439.2|23424.2|23449.2|23434.2|23439.2|23424.2|1
1647006500000|2022-03-11 13:48:20|23446.7|23431.7|23441.7|23426.7|23446.7|23431.7|23439.2|23424.2|5
1647006510000|2022-03-11 13:48:30|23439.2|23424.2|23441.7|23426.7|23444.2|23429.2|23439.2|23424.2|1
1647006520000|2022-03-11 13:48:40|23444.2|23429.2|23434.2|23419.2|23444.2|23429.2|23434.2|23419.2|1
1647006530000|2022-03-11 13:48:50|23431.7|23416.7|23429.2|23414.2|23434.2|23419.2|23426.7|23411.7|8
1647006540000|2022-03-11 13:49:00|23434.2|23419.2|23434.2|23419.2|23434.2|23419.2|23434.2|23419.2|3
1647006550000|2022-03-11 13:49:10|23439.2|23424.2|23434.2|23419.2|23439.2|23424.2|23429.2|23414.2|6
1647006560000|2022-03-11 13:49:20|23431.7|23416.7|23436.7|23421.7|23439.2|23424.2|23431.7|23416.7|1
1647006570000|2022-03-11 13:49:30|23439.2|23424.2|23446.7|23431.7|23446.7|23431.7|23439.2|23424.2|3
1647006580000|2022-03-11 13:49:40|23444.2|23429.2|23454.2|23439.2|23454.2|23439.2|23441.7|23426.7|8
1647006590000|2022-03-11 13:49:50|23456.7|23441.7|23451.7|23436.7|23459.2|23444.2|23449.2|23434.2|4
1647006600000|2022-03-11 13:50:00|23454.2|23439.2|23459.2|23444.2|23461.7|23446.7|23454.2|23439.2|1
1647006610000|2022-03-11 13:50:10|23454.2|23439.2|23471.7|23456.7|23471.7|23456.7|23454.2|23439.2|11
1647006620000|2022-03-11 13:50:20|23474.2|23459.2|23471.7|23456.7|23474.2|23459.2|23464.2|23449.2|7
1647006630000|2022-03-11 13:50:30|23474.2|23459.2|23469.2|23454.2|23474.2|23459.2|23469.2|23454.2|2
1647006640000|2022-03-11 13:50:40|23474.2|23459.2|23471.7|23456.7|23474.2|23459.2|23469.2|23454.2|7
1647006650000|2022-03-11 13:50:50|23469.2|23454.2|23474.2|23459.2|23474.2|23459.2|23469.2|23454.2|3
1647006660000|2022-03-11 13:51:00|23476.7|23461.7|23471.7|23456.7|23476.7|23461.7|23469.2|23454.2|7
1647006670000|2022-03-11 13:51:10|23469.2|23454.2|23471.7|23456.7|23474.2|23459.2|23469.2|23454.2|2
1647006680000|2022-03-11 13:51:20|23469.2|23454.2|23464.2|23449.2|23469.2|23454.2|23464.2|23449.2|6
1647006690000|2022-03-11 13:51:30|23469.2|23454.2|23474.2|23459.2|23476.7|23461.7|23466.7|23451.7|2
1647006700000|2022-03-11 13:51:40|23469.2|23454.2|23469.2|23454.2|23469.2|23454.2|23466.7|23451.7|2
1647006710000|2022-03-11 13:51:50|23471.7|23456.7|23471.7|23456.7|23471.7|23456.7|23469.2|23454.2|2
1647006720000|2022-03-11 13:52:00|23469.2|23454.2|23471.7|23456.7|23471.7|23456.7|23469.2|23454.2|0
1647006730000|2022-03-11 13:52:10|23469.2|23454.2|23459.2|23444.2|23469.2|23454.2|23459.2|23444.2|1
1647006740000|2022-03-11 13:52:20|23464.2|23449.2|23459.2|23444.2|23464.2|23449.2|23459.2|23444.2|5
1647006750000|2022-03-11 13:52:30|23464.2|23449.2|23459.2|23444.2|23464.2|23449.2|23454.2|23439.2|23
1647006760000|2022-03-11 13:52:40|23461.7|23446.7|23459.2|23444.2|23461.7|23446.7|23459.2|23444.2|2
1647006770000|2022-03-11 13:52:50|23456.7|23441.7|23459.2|23444.2|23459.2|23444.2|23454.2|23439.2|6
1647006780000|2022-03-11 13:53:00|23456.7|23441.7|23461.7|23446.7|23464.2|23449.2|23454.2|23439.2|5
1647006790000|2022-03-11 13:53:10|23459.2|23444.2|23456.7|23441.7|23459.2|23444.2|23454.2|23439.2|9
1647006800000|2022-03-11 13:53:20|23459.2|23444.2|23461.7|23446.7|23464.2|23449.2|23459.2|23444.2|2
1647006810000|2022-03-11 13:53:30|23459.2|23444.2|23459.2|23444.2|23459.2|23444.2|23454.2|23439.2|3
1647006820000|2022-03-11 13:53:40|23454.2|23439.2|23454.2|23439.2|23456.7|23441.7|23454.2|23439.2|1
1647006830000|2022-03-11 13:53:50|23451.7|23436.7|23449.2|23434.2|23451.7|23436.7|23449.2|23434.2|1
1647006840000|2022-03-11 13:54:00|23451.7|23436.7|23451.7|23436.7|23454.2|23439.2|23449.2|23434.2|1
1647006850000|2022-03-11 13:54:10|23449.2|23434.2|23454.2|23439.2|23454.2|23439.2|23449.2|23434.2|1
1647006860000|2022-03-11 13:54:20|23451.7|23436.7|23461.7|23446.7|23461.7|23446.7|23449.2|23434.2|6
1647006870000|2022-03-11 13:54:30|23459.2|23444.2|23454.2|23439.2|23459.2|23444.2|23454.2|23439.2|7
1647006890000|2022-03-11 13:54:50|23464.2|23449.2|23466.7|23451.7|23469.2|23454.2|23461.7|23446.7|7
1647006900000|2022-03-11 13:55:00|23469.2|23454.2|23459.2|23444.2|23469.2|23454.2|23456.7|23441.7|5
1647006910000|2022-03-11 13:55:10|23456.7|23441.7|23461.7|23446.7|23464.2|23449.2|23456.7|23441.7|2
1647006920000|2022-03-11 13:55:20|23459.2|23444.2|23464.2|23449.2|23464.2|23449.2|23459.2|23444.2|1
1647006930000|2022-03-11 13:55:30|23461.7|23446.7|23461.7|23446.7|23464.2|23449.2|23459.2|23444.2|3
1647006940000|2022-03-11 13:55:40|23464.2|23449.2|23459.2|23444.2|23464.2|23449.2|23459.2|23444.2|1
1647006950000|2022-03-11 13:55:50|23456.7|23441.7|23456.7|23441.7|23459.2|23444.2|23451.7|23436.7|1
1647006960000|2022-03-11 13:56:00|23454.2|23439.2|23459.2|23444.2|23459.2|23444.2|23454.2|23439.2|6
1647006980000|2022-03-11 13:56:20|23456.7|23441.7|23451.7|23436.7|23456.7|23441.7|23449.2|23434.2|1
1647006990000|2022-03-11 13:56:30|23454.2|23439.2|23454.2|23439.2|23456.7|23441.7|23454.2|23439.2|1
1647007000000|2022-03-11 13:56:40|23456.7|23441.7|23459.2|23444.2|23459.2|23444.2|23454.2|23439.2|6
1647007010000|2022-03-11 13:56:50|23456.7|23441.7|23454.2|23439.2|23459.2|23444.2|23454.2|23439.2|2
1647007020000|2022-03-11 13:57:00|23451.7|23436.7|23454.2|23439.2|23454.2|23439.2|23446.7|23431.7|5
1647007030000|2022-03-11 13:57:10|23449.2|23434.2|23444.2|23429.2|23451.7|23436.7|23444.2|23429.2|2
1647007040000|2022-03-11 13:57:20|23446.7|23431.7|23436.7|23421.7|23446.7|23431.7|23436.7|23421.7|1
1647007050000|2022-03-11 13:57:30|23439.2|23424.2|23439.2|23424.2|23439.2|23424.2|23439.2|23424.2|0
1647007060000|2022-03-11 13:57:40|23444.2|23429.2|23449.2|23434.2|23449.2|23434.2|23444.2|23429.2|6
1647007070000|2022-03-11 13:57:50|23444.2|23429.2|23441.7|23426.7|23444.2|23429.2|23439.2|23424.2|6
1647007080000|2022-03-11 13:58:00|23439.2|23424.2|23436.7|23421.7|23441.7|23426.7|23436.7|23421.7|4
1647007090000|2022-03-11 13:58:10|23434.2|23419.2|23434.2|23419.2|23439.2|23424.2|23434.2|23419.2|1
1647007100000|2022-03-11 13:58:20|23431.7|23416.7|23434.2|23419.2|23434.2|23419.2|23429.2|23414.2|7
1647007110000|2022-03-11 13:58:30|23436.7|23421.7|23429.2|23414.2|23439.2|23424.2|23429.2|23414.2|0
1647007120000|2022-03-11 13:58:40|23426.7|23411.7|23424.2|23409.2|23426.7|23411.7|23421.7|23406.7|4
1647007130000|2022-03-11 13:58:50|23426.7|23411.7|23424.2|23409.2|23426.7|23411.7|23421.7|23406.7|1
1647007140000|2022-03-11 13:59:00|23421.7|23406.7|23419.2|23404.2|23424.2|23409.2|23419.2|23404.2|5
1647007150000|2022-03-11 13:59:10|23416.7|23401.7|23416.7|23401.7|23419.2|23404.2|23414.2|23399.2|3
1647007160000|2022-03-11 13:59:20|23414.2|23399.2|23421.7|23406.7|23426.7|23411.7|23414.2|23399.2|5
1647007170000|2022-03-11 13:59:30|23419.2|23404.2|23419.2|23404.2|23429.2|23414.2|23419.2|23404.2|1
1647007180000|2022-03-11 13:59:40|23421.7|23406.7|23429.2|23414.2|23429.2|23414.2|23421.7|23406.7|0
1647007190000|2022-03-11 13:59:50|23431.7|23416.7|23426.7|23411.7|23431.7|23416.7|23426.7|23411.7|3
1647007200000|2022-03-11 14:00:00|23429.2|23414.2|23429.2|23414.2|23434.2|23419.2|23424.2|23409.2|5
1647007210000|2022-03-11 14:00:10|23426.7|23411.7|23434.2|23419.2|23434.2|23419.2|23426.7|23411.7|0
1647007220000|2022-03-11 14:00:20|23436.7|23421.7|23441.7|23426.7|23444.2|23429.2|23436.7|23421.7|1
1647007230000|2022-03-11 14:00:30|23444.2|23429.2|23439.2|23424.2|23446.7|23431.7|23439.2|23424.2|21
1647007240000|2022-03-11 14:00:40|23436.7|23421.7|23436.7|23421.7|23436.7|23421.7|23431.7|23416.7|1
1647007250000|2022-03-11 14:00:50|23434.2|23419.2|23436.7|23421.7|23436.7|23421.7|23434.2|23419.2|0
1647007260000|2022-03-11 14:01:00|23434.2|23419.2|23429.2|23414.2|23434.2|23419.2|23429.2|23414.2|6
1647007270000|2022-03-11 14:01:10|23431.7|23416.7|23444.2|23429.2|23444.2|23429.2|23431.7|23416.7|3
1647007280000|2022-03-11 14:01:20|23446.7|23431.7|23444.2|23429.2|23446.7|23431.7|23441.7|23426.7|4
1647007290000|2022-03-11 14:01:30|23441.7|23426.7|23439.2|23424.2|23441.7|23426.7|23431.7|23416.7|11
1647007300000|2022-03-11 14:01:40|23436.7|23421.7|23444.2|23429.2|23444.2|23429.2|23436.7|23421.7|1
1647007310000|2022-03-11 14:01:50|23446.7|23431.7|23441.7|23426.7|23449.2|23434.2|23441.7|23426.7|3
1647007320000|2022-03-11 14:02:00|23444.2|23429.2|23444.2|23429.2|23444.2|23429.2|23441.7|23426.7|1
1647007330000|2022-03-11 14:02:10|23441.7|23426.7|23441.7|23426.7|23441.7|23426.7|23439.2|23424.2|11
1647007340000|2022-03-11 14:02:20|23439.2|23424.2|23446.7|23431.7|23449.2|23434.2|23439.2|23424.2|30
1647007350000|2022-03-11 14:02:30|23444.2|23429.2|23444.2|23429.2|23444.2|23429.2|23444.2|23429.2|0
1647007360000|2022-03-11 14:02:40|23449.2|23434.2|23444.2|23429.2|23449.2|23434.2|23444.2|23429.2|4
1647007370000|2022-03-11 14:02:50|23446.7|23431.7|23446.7|23431.7|23449.2|23434.2|23444.2|23429.2|0
1647007380000|2022-03-11 14:03:00|23449.2|23434.2|23444.2|23429.2|23449.2|23434.2|23444.2|23429.2|2
1647007400000|2022-03-11 14:03:20|23441.7|23426.7|23439.2|23424.2|23444.2|23429.2|23439.2|23424.2|5
1647007410000|2022-03-11 14:03:30|23436.7|23421.7|23439.2|23424.2|23439.2|23424.2|23434.2|23419.2|0
1647007420000|2022-03-11 14:03:40|23436.7|23421.7|23439.2|23424.2|23439.2|23424.2|23434.2|23419.2|3
1647007430000|2022-03-11 14:03:50|23436.7|23421.7|23429.2|23414.2|23436.7|23421.7|23429.2|23414.2|2
1647007440000|2022-03-11 14:04:00|23431.7|23416.7|23429.2|23414.2|23434.2|23419.2|23429.2|23414.2|0
1647007450000|2022-03-11 14:04:10|23426.7|23411.7|23429.2|23414.2|23429.2|23414.2|23419.2|23404.2|8
1647007460000|2022-03-11 14:04:20|23434.2|23419.2|23434.2|23419.2|23436.7|23421.7|23434.2|23419.2|4
1647007470000|2022-03-11 14:04:30|23436.7|23421.7|23434.2|23419.2|23436.7|23421.7|23431.7|23416.7|1
1647007480000|2022-03-11 14:04:40|23436.7|23421.7|23434.2|23419.2|23436.7|23421.7|23434.2|23419.2|4
1647007490000|2022-03-11 14:04:50|23429.2|23414.2|23429.2|23414.2|23431.7|23416.7|23429.2|23414.2|2
1647007500000|2022-03-11 14:05:00|23431.7|23416.7|23434.2|23419.2|23434.2|23419.2|23429.2|23414.2|2
1647007510000|2022-03-11 14:05:10|23439.2|23424.2|23439.2|23424.2|23441.7|23426.7|23436.7|23421.7|10
1647007520000|2022-03-11 14:05:20|23441.7|23426.7|23439.2|23424.2|23441.7|23426.7|23439.2|23424.2|0
1647007530000|2022-03-11 14:05:30|23441.7|23426.7|23441.7|23426.7|23444.2|23429.2|23441.7|23426.7|1
1647007540000|2022-03-11 14:05:40|23444.2|23429.2|23446.7|23431.7|23449.2|23434.2|23444.2|23429.2|4
1647007550000|2022-03-11 14:05:50|23444.2|23429.2|23444.2|23429.2|23444.2|23429.2|23441.7|23426.7|1
1647007560000|2022-03-11 14:06:00|23439.2|23424.2|23439.2|23424.2|23439.2|23424.2|23434.2|23419.2|4
1647007570000|2022-03-11 14:06:10|23436.7|23421.7|23434.2|23419.2|23439.2|23424.2|23434.2|23419.2|0
1647007580000|2022-03-11 14:06:20|23439.2|23424.2|23444.2|23429.2|23446.7|23431.7|23434.2|23419.2|3
1647007590000|2022-03-11 14:06:30|23446.7|23431.7|23441.7|23426.7|23446.7|23431.7|23439.2|23424.2|3
1647007600000|2022-03-11 14:06:40|23439.2|23424.2|23434.2|23419.2|23439.2|23424.2|23434.2|23419.2|0
1647007610000|2022-03-11 14:06:50|23431.7|23416.7|23439.2|23424.2|23439.2|23424.2|23429.2|23414.2|1
1647007620000|2022-03-11 14:07:00|23436.7|23421.7|23436.7|23421.7|23436.7|23421.7|23436.7|23421.7|0
1647007630000|2022-03-11 14:07:10|23434.2|23419.2|23439.2|23424.2|23439.2|23424.2|23434.2|23419.2|0
1647007640000|2022-03-11 14:07:20|23436.7|23421.7|23441.7|23426.7|23441.7|23426.7|23436.7|23421.7|3
1647007650000|2022-03-11 14:07:30|23444.2|23429.2|23441.7|23426.7|23446.7|23431.7|23441.7|23426.7|0
1647007660000|2022-03-11 14:07:40|23444.2|23429.2|23441.7|23426.7|23444.2|23429.2|23439.2|23424.2|2
1647007670000|2022-03-11 14:07:50|23444.2|23429.2|23436.7|23421.7|23444.2|23429.2|23434.2|23419.2|2
1647007680000|2022-03-11 14:08:00|23439.2|23424.2|23434.2|23419.2|23441.7|23426.7|23434.2|23419.2|1
1647007690000|2022-03-11 14:08:10|23436.7|23421.7|23426.7|23411.7|23436.7|23421.7|23424.2|23409.2|3
1647007700000|2022-03-11 14:08:20|23429.2|23414.2|23426.7|23411.7|23429.2|23414.2|23424.2|23409.2|22
1647007710000|2022-03-11 14:08:30|23424.2|23409.2|23419.2|23404.2|23424.2|23409.2|23414.2|23399.2|6
1647007720000|2022-03-11 14:08:40|23416.7|23401.7|23421.7|23406.7|23424.2|23409.2|23414.2|23399.2|1
1647007730000|2022-03-11 14:08:50|23419.2|23404.2|23421.7|23406.7|23426.7|23411.7|23419.2|23404.2|2
1647007740000|2022-03-11 14:09:00|23424.2|23409.2|23409.2|23394.2|23424.2|23409.2|23409.2|23394.2|4
1647007750000|2022-03-11 14:09:10|23411.7|23396.7|23414.2|23399.2|23414.2|23399.2|23409.2|23394.2|1
1647007760000|2022-03-11 14:09:20|23416.7|23401.7|23416.7|23401.7|23416.7|23401.7|23414.2|23399.2|12
1647007770000|2022-03-11 14:09:30|23419.2|23404.2|23404.2|23389.2|23419.2|23404.2|23404.2|23389.2|4
1647007780000|2022-03-11 14:09:40|23409.2|23394.2|23409.2|23394.2|23409.2|23394.2|23409.2|23394.2|2
1647007790000|2022-03-11 14:09:50|23411.7|23396.7|23404.2|23389.2|23411.7|23396.7|23401.7|23386.7|3
1647007800000|2022-03-11 14:10:00|23406.7|23391.7|23396.7|23381.7|23406.7|23391.7|23394.2|23379.2|6
1647007810000|2022-03-11 14:10:10|23399.2|23384.2|23394.2|23379.2|23399.2|23384.2|23394.2|23379.2|1
1647007820000|2022-03-11 14:10:20|23399.2|23384.2|23391.7|23376.7|23399.2|23384.2|23391.7|23376.7|13
1647007830000|2022-03-11 14:10:30|23394.2|23379.2|23389.2|23374.2|23394.2|23379.2|23389.2|23374.2|3
1647007840000|2022-03-11 14:10:40|23391.7|23376.7|23389.2|23374.2|23391.7|23376.7|23389.2|23374.2|3
1647007850000|2022-03-11 14:10:50|23391.7|23376.7|23394.2|23379.2|23394.2|23379.2|23389.2|23374.2|4
1647007860000|2022-03-11 14:11:00|23389.2|23374.2|23389.2|23374.2|23391.7|23376.7|23389.2|23374.2|11
1647007870000|2022-03-11 14:11:10|23391.7|23376.7|23389.2|23374.2|23394.2|23379.2|23389.2|23374.2|1
1647007880000|2022-03-11 14:11:20|23391.7|23376.7|23386.7|23371.7|23391.7|23376.7|23386.7|23371.7|2
1647007890000|2022-03-11 14:11:30|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|23386.7|23371.7|1
1647007900000|2022-03-11 14:11:40|23391.7|23376.7|23389.2|23374.2|23394.2|23379.2|23389.2|23374.2|14
1647007910000|2022-03-11 14:11:50|23384.2|23369.2|23371.7|23356.7|23386.7|23371.7|23371.7|23356.7|16
1647007920000|2022-03-11 14:12:00|23374.2|23359.2|23379.2|23364.2|23379.2|23364.2|23369.2|23354.2|16
1647007930000|2022-03-11 14:12:10|23376.7|23361.7|23374.2|23359.2|23379.2|23364.2|23371.7|23356.7|6
1647007940000|2022-03-11 14:12:20|23366.7|23351.7|23366.7|23351.7|23369.2|23354.2|23364.2|23349.2|13
1647007950000|2022-03-11 14:12:30|23369.2|23354.2|23371.7|23356.7|23371.7|23356.7|23369.2|23354.2|4
1647007960000|2022-03-11 14:12:40|23369.2|23354.2|23369.2|23354.2|23369.2|23354.2|23364.2|23349.2|7
1647007970000|2022-03-11 14:12:50|23371.7|23356.7|23369.2|23354.2|23371.7|23356.7|23369.2|23354.2|3
1647007980000|2022-03-11 14:13:00|23366.7|23351.7|23359.2|23344.2|23369.2|23354.2|23359.2|23344.2|2
1647007990000|2022-03-11 14:13:10|23356.7|23341.7|23354.2|23339.2|23356.7|23341.7|23351.7|23336.7|5
1647008000000|2022-03-11 14:13:20|23356.7|23341.7|23354.2|23339.2|23356.7|23341.7|23351.7|23336.7|1
1647008010000|2022-03-11 14:13:30|23349.2|23334.2|23344.2|23329.2|23351.7|23336.7|23344.2|23329.2|16
1647008020000|2022-03-11 14:13:40|23341.7|23326.7|23334.2|23319.2|23341.7|23326.7|23329.2|23314.2|9
1647008030000|2022-03-11 14:13:50|23336.7|23321.7|23334.2|23319.2|23339.2|23324.2|23329.2|23314.2|10
1647008040000|2022-03-11 14:14:00|23336.7|23321.7|23339.2|23324.2|23346.7|23331.7|23336.7|23321.7|16
1647008050000|2022-03-11 14:14:10|23341.7|23326.7|23341.7|23326.7|23346.7|23331.7|23339.2|23324.2|22
1647008060000|2022-03-11 14:14:20|23339.2|23324.2|23336.7|23321.7|23339.2|23324.2|23334.2|23319.2|4
1647008070000|2022-03-11 14:14:30|23339.2|23324.2|23329.2|23314.2|23339.2|23324.2|23329.2|23314.2|8
1647008080000|2022-03-11 14:14:40|23331.7|23316.7|23329.2|23314.2|23336.7|23321.7|23329.2|23314.2|8
1647008090000|2022-03-11 14:14:50|23331.7|23316.7|23329.2|23314.2|23339.2|23324.2|23326.7|23311.7|14
1647008100000|2022-03-11 14:15:00|23331.7|23316.7|23326.7|23311.7|23331.7|23316.7|23321.7|23306.7|3
1647008110000|2022-03-11 14:15:10|23329.2|23314.2|23324.2|23309.2|23329.2|23314.2|23324.2|23309.2|2
1647008120000|2022-03-11 14:15:20|23326.7|23311.7|23334.2|23319.2|23339.2|23324.2|23326.7|23311.7|12
1647008130000|2022-03-11 14:15:30|23329.2|23314.2|23329.2|23314.2|23331.7|23316.7|23324.2|23309.2|12
1647008140000|2022-03-11 14:15:40|23331.7|23316.7|23329.2|23314.2|23331.7|23316.7|23324.2|23309.2|1
1647008150000|2022-03-11 14:15:50|23326.7|23311.7|23329.2|23314.2|23331.7|23316.7|23324.2|23309.2|1
1647008160000|2022-03-11 14:16:00|23331.7|23316.7|23336.7|23321.7|23336.7|23321.7|23329.2|23314.2|3
1647008170000|2022-03-11 14:16:10|23334.2|23319.2|23334.2|23319.2|23334.2|23319.2|23329.2|23314.2|5
1647008180000|2022-03-11 14:16:20|23331.7|23316.7|23336.7|23321.7|23336.7|23321.7|23329.2|23314.2|0
1647008190000|2022-03-11 14:16:30|23339.2|23324.2|23334.2|23319.2|23339.2|23324.2|23329.2|23314.2|3
1647008200000|2022-03-11 14:16:40|23336.7|23321.7|23334.2|23319.2|23336.7|23321.7|23331.7|23316.7|1
1647008210000|2022-03-11 14:16:50|23331.7|23316.7|23331.7|23316.7|23334.2|23319.2|23326.7|23311.7|3
1647008220000|2022-03-11 14:17:00|23334.2|23319.2|23339.2|23324.2|23344.2|23329.2|23331.7|23316.7|17
1647008230000|2022-03-11 14:17:10|23336.7|23321.7|23334.2|23319.2|23339.2|23324.2|23334.2|23319.2|5
1647008240000|2022-03-11 14:17:20|23341.7|23326.7|23349.2|23334.2|23349.2|23334.2|23341.7|23326.7|1
1647008250000|2022-03-11 14:17:30|23351.7|23336.7|23366.7|23351.7|23369.2|23354.2|23351.7|23336.7|12
1647008260000|2022-03-11 14:17:40|23364.2|23349.2|23364.2|23349.2|23369.2|23354.2|23361.7|23346.7|15
1647008270000|2022-03-11 14:17:50|23369.2|23354.2|23371.7|23356.7|23371.7|23356.7|23369.2|23354.2|2
1647008280000|2022-03-11 14:18:00|23369.2|23354.2|23379.2|23364.2|23379.2|23364.2|23369.2|23354.2|4
1647008290000|2022-03-11 14:18:10|23374.2|23359.2|23384.2|23369.2|23384.2|23369.2|23371.7|23356.7|1
1647008300000|2022-03-11 14:18:20|23386.7|23371.7|23389.2|23374.2|23391.7|23376.7|23384.2|23369.2|1
1647008310000|2022-03-11 14:18:30|23386.7|23371.7|23386.7|23371.7|23386.7|23371.7|23381.7|23366.7|3
1647008320000|2022-03-11 14:18:40|23384.2|23369.2|23379.2|23364.2|23384.2|23369.2|23379.2|23364.2|4
1647008330000|2022-03-11 14:18:50|23381.7|23366.7|23386.7|23371.7|23389.2|23374.2|23381.7|23366.7|0
1647008340000|2022-03-11 14:19:00|23384.2|23369.2|23386.7|23371.7|23389.2|23374.2|23381.7|23366.7|0
1647008350000|2022-03-11 14:19:10|23384.2|23369.2|23396.7|23381.7|23396.7|23381.7|23384.2|23369.2|3
1647008360000|2022-03-11 14:19:20|23399.2|23384.2|23389.2|23374.2|23399.2|23384.2|23389.2|23374.2|4
1647008370000|2022-03-11 14:19:30|23391.7|23376.7|23384.2|23369.2|23391.7|23376.7|23384.2|23369.2|9
1647008380000|2022-03-11 14:19:40|23386.7|23371.7|23384.2|23369.2|23386.7|23371.7|23384.2|23369.2|2
1647008390000|2022-03-11 14:19:50|23379.2|23364.2|23386.7|23371.7|23386.7|23371.7|23379.2|23364.2|6
1647008400000|2022-03-11 14:20:00|23389.2|23374.2|23384.2|23369.2|23391.7|23376.7|23384.2|23369.2|3
1647008410000|2022-03-11 14:20:10|23386.7|23371.7|23389.2|23374.2|23389.2|23374.2|23384.2|23369.2|1
1647008420000|2022-03-11 14:20:20|23391.7|23376.7|23394.2|23379.2|23394.2|23379.2|23389.2|23374.2|1
1647008430000|2022-03-11 14:20:30|23396.7|23381.7|23394.2|23379.2|23396.7|23381.7|23394.2|23379.2|4
1647008440000|2022-03-11 14:20:40|23396.7|23381.7|23389.2|23374.2|23399.2|23384.2|23389.2|23374.2|12
1647008450000|2022-03-11 14:20:50|23391.7|23376.7|23391.7|23376.7|23396.7|23381.7|23389.2|23374.2|5
1647008460000|2022-03-11 14:21:00|23394.2|23379.2|23391.7|23376.7|23394.2|23379.2|23389.2|23374.2|2
1647008470000|2022-03-11 14:21:10|23389.2|23374.2|23399.2|23384.2|23399.2|23384.2|23389.2|23374.2|0
1647008480000|2022-03-11 14:21:20|23396.7|23381.7|23389.2|23374.2|23396.7|23381.7|23389.2|23374.2|4
1647008490000|2022-03-11 14:21:30|23391.7|23376.7|23394.2|23379.2|23396.7|23381.7|23391.7|23376.7|10
1647008500000|2022-03-11 14:21:40|23391.7|23376.7|23394.2|23379.2|23396.7|23381.7|23389.2|23374.2|4
1647008510000|2022-03-11 14:21:50|23391.7|23376.7|23381.7|23366.7|23394.2|23379.2|23379.2|23364.2|4
1647008520000|2022-03-11 14:22:00|23379.2|23364.2|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|1
1647008530000|2022-03-11 14:22:10|23381.7|23366.7|23381.7|23366.7|23384.2|23369.2|23381.7|23366.7|3
1647008540000|2022-03-11 14:22:20|23384.2|23369.2|23379.2|23364.2|23384.2|23369.2|23379.2|23364.2|6
1647008550000|2022-03-11 14:22:30|23381.7|23366.7|23384.2|23369.2|23384.2|23369.2|23381.7|23366.7|1
1647008560000|2022-03-11 14:22:40|23386.7|23371.7|23389.2|23374.2|23389.2|23374.2|23384.2|23369.2|1
1647008570000|2022-03-11 14:22:50|23384.2|23369.2|23389.2|23374.2|23389.2|23374.2|23384.2|23369.2|1
1647008580000|2022-03-11 14:23:00|23384.2|23369.2|23386.7|23371.7|23386.7|23371.7|23381.7|23366.7|6
1647008590000|2022-03-11 14:23:10|23384.2|23369.2|23386.7|23371.7|23386.7|23371.7|23384.2|23369.2|1
1647008600000|2022-03-11 14:23:20|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|0
1647008610000|2022-03-11 14:23:30|23386.7|23371.7|23384.2|23369.2|23386.7|23371.7|23381.7|23366.7|5
1647008620000|2022-03-11 14:23:40|23386.7|23371.7|23379.2|23364.2|23386.7|23371.7|23379.2|23364.2|3
1647008630000|2022-03-11 14:23:50|23376.7|23361.7|23384.2|23369.2|23384.2|23369.2|23376.7|23361.7|2
1647008640000|2022-03-11 14:24:00|23381.7|23366.7|23389.2|23374.2|23389.2|23374.2|23379.2|23364.2|13
1647008650000|2022-03-11 14:24:10|23384.2|23369.2|23384.2|23369.2|23386.7|23371.7|23384.2|23369.2|1
1647008660000|2022-03-11 14:24:20|23386.7|23371.7|23394.2|23379.2|23394.2|23379.2|23386.7|23371.7|3
1647008670000|2022-03-11 14:24:30|23391.7|23376.7|23389.2|23374.2|23394.2|23379.2|23386.7|23371.7|2
1647008680000|2022-03-11 14:24:40|23384.2|23369.2|23386.7|23371.7|23386.7|23371.7|23384.2|23369.2|2
1647008690000|2022-03-11 14:24:50|23384.2|23369.2|23381.7|23366.7|23384.2|23369.2|23374.2|23359.2|3
1647008700000|2022-03-11 14:25:00|23384.2|23369.2|23374.2|23359.2|23384.2|23369.2|23374.2|23359.2|0
1647008710000|2022-03-11 14:25:10|23369.2|23354.2|23369.2|23354.2|23374.2|23359.2|23366.7|23351.7|11
1647008720000|2022-03-11 14:25:20|23371.7|23356.7|23379.2|23364.2|23379.2|23364.2|23369.2|23354.2|1
1647008730000|2022-03-11 14:25:30|23376.7|23361.7|23379.2|23364.2|23379.2|23364.2|23374.2|23359.2|0
1647008740000|2022-03-11 14:25:40|23381.7|23366.7|23381.7|23366.7|23381.7|23366.7|23381.7|23366.7|3
1647008750000|2022-03-11 14:25:50|23379.2|23364.2|23384.2|23369.2|23384.2|23369.2|23379.2|23364.2|2
1647008760000|2022-03-11 14:26:00|23381.7|23366.7|23376.7|23361.7|23381.7|23366.7|23376.7|23361.7|4
1647008770000|2022-03-11 14:26:10|23379.2|23364.2|23384.2|23369.2|23386.7|23371.7|23379.2|23364.2|4
1647008780000|2022-03-11 14:26:20|23389.2|23374.2|23389.2|23374.2|23389.2|23374.2|23384.2|23369.2|6
1647008790000|2022-03-11 14:26:30|23386.7|23371.7|23389.2|23374.2|23391.7|23376.7|23386.7|23371.7|4
1647008800000|2022-03-11 14:26:40|23386.7|23371.7|23379.2|23364.2|23386.7|23371.7|23376.7|23361.7|1
1647008810000|2022-03-11 14:26:50|23376.7|23361.7|23376.7|23361.7|23376.7|23361.7|23374.2|23359.2|2
1647008820000|2022-03-11 14:27:00|23374.2|23359.2|23366.7|23351.7|23374.2|23359.2|23364.2|23349.2|8
1647008830000|2022-03-11 14:27:10|23364.2|23349.2|23364.2|23349.2|23366.7|23351.7|23364.2|23349.2|1
1647008840000|2022-03-11 14:27:20|23359.2|23344.2|23359.2|23344.2|23359.2|23344.2|23344.2|23329.2|25
1647008850000|2022-03-11 14:27:30|23354.2|23339.2|23359.2|23344.2|23359.2|23344.2|23344.2|23329.2|10
1647008860000|2022-03-11 14:27:40|23354.2|23339.2|23349.2|23334.2|23354.2|23339.2|23349.2|23334.2|3
1647008870000|2022-03-11 14:27:50|23351.7|23336.7|23344.2|23329.2|23351.7|23336.7|23344.2|23329.2|2
1647008880000|2022-03-11 14:28:00|23346.7|23331.7|23354.2|23339.2|23354.2|23339.2|23344.2|23329.2|8
1647008890000|2022-03-11 14:28:10|23351.7|23336.7|23361.7|23346.7|23364.2|23349.2|23351.7|23336.7|5
1647008900000|2022-03-11 14:28:20|23359.2|23344.2|23356.7|23341.7|23361.7|23346.7|23356.7|23341.7|2
1647008910000|2022-03-11 14:28:30|23359.2|23344.2|23359.2|23344.2|23364.2|23349.2|23356.7|23341.7|3
1647008920000|2022-03-11 14:28:40|23356.7|23341.7|23354.2|23339.2|23361.7|23346.7|23349.2|23334.2|1
1647008930000|2022-03-11 14:28:50|23356.7|23341.7|23354.2|23339.2|23356.7|23341.7|23351.7|23336.7|3
1647008940000|2022-03-11 14:29:00|23351.7|23336.7|23344.2|23329.2|23351.7|23336.7|23341.7|23326.7|2
1647008950000|2022-03-11 14:29:10|23341.7|23326.7|23331.7|23316.7|23341.7|23326.7|23331.7|23316.7|8
1647008960000|2022-03-11 14:29:20|23329.2|23314.2|23321.7|23306.7|23331.7|23316.7|23319.2|23304.2|4
1647008970000|2022-03-11 14:29:30|23319.2|23304.2|23319.2|23304.2|23326.7|23311.7|23319.2|23304.2|5
1647008980000|2022-03-11 14:29:40|23321.7|23306.7|23321.7|23306.7|23324.2|23309.2|23319.2|23304.2|1
1647008990000|2022-03-11 14:29:50|23319.2|23304.2|23321.7|23306.7|23324.2|23309.2|23319.2|23304.2|1
1647009000000|2022-03-11 14:30:00|23324.2|23309.2|23321.7|23306.7|23326.7|23311.7|23314.2|23299.2|20
1647009010000|2022-03-11 14:30:10|23324.2|23309.2|23354.2|23339.2|23354.2|23339.2|23324.2|23309.2|27
1647009020000|2022-03-11 14:30:20|23351.7|23336.7|23354.2|23339.2|23354.2|23339.2|23344.2|23329.2|13
1647009030000|2022-03-11 14:30:30|23351.7|23336.7|23359.2|23344.2|23371.7|23356.7|23349.2|23334.2|12
1647009040000|2022-03-11 14:30:40|23361.7|23346.7|23354.2|23339.2|23374.2|23359.2|23349.2|23334.2|14
1647009050000|2022-03-11 14:30:50|23359.2|23344.2|23361.7|23346.7|23364.2|23349.2|23349.2|23334.2|5
1647009060000|2022-03-11 14:31:00|23359.2|23344.2|23359.2|23344.2|23364.2|23349.2|23356.7|23341.7|3
1647009070000|2022-03-11 14:31:10|23361.7|23346.7|23351.7|23336.7|23364.2|23349.2|23351.7|23336.7|11
1647009080000|2022-03-11 14:31:20|23354.2|23339.2|23349.2|23334.2|23354.2|23339.2|23344.2|23329.2|11
1647009090000|2022-03-11 14:31:30|23344.2|23329.2|23351.7|23336.7|23351.7|23336.7|23339.2|23324.2|8
1647009100000|2022-03-11 14:31:40|23354.2|23339.2|23346.7|23331.7|23354.2|23339.2|23344.2|23329.2|75
1647009110000|2022-03-11 14:31:50|23349.2|23334.2|23339.2|23324.2|23349.2|23334.2|23339.2|23324.2|4
1647009120000|2022-03-11 14:32:00|23341.7|23326.7|23339.2|23324.2|23341.7|23326.7|23336.7|23321.7|3
1647009130000|2022-03-11 14:32:10|23336.7|23321.7|23334.2|23319.2|23339.2|23324.2|23331.7|23316.7|2
1647009140000|2022-03-11 14:32:20|23331.7|23316.7|23334.2|23319.2|23334.2|23319.2|23331.7|23316.7|2
1647009150000|2022-03-11 14:32:30|23331.7|23316.7|23316.7|23301.7|23334.2|23319.2|23316.7|23301.7|2
1647009160000|2022-03-11 14:32:40|23319.2|23304.2|23314.2|23299.2|23324.2|23309.2|23314.2|23299.2|9
1647009170000|2022-03-11 14:32:50|23316.7|23301.7|23311.7|23296.7|23319.2|23304.2|23311.7|23296.7|6
1647009180000|2022-03-11 14:33:00|23314.2|23299.2|23314.2|23299.2|23326.7|23311.7|23311.7|23296.7|18
1647009190000|2022-03-11 14:33:10|23311.7|23296.7|23304.2|23289.2|23314.2|23299.2|23304.2|23289.2|3
1647009200000|2022-03-11 14:33:20|23301.7|23286.7|23304.2|23289.2|23304.2|23289.2|23299.2|23284.2|17
1647009210000|2022-03-11 14:33:30|23309.2|23294.2|23299.2|23284.2|23309.2|23294.2|23294.2|23279.2|7
1647009220000|2022-03-11 14:33:40|23301.7|23286.7|23314.2|23299.2|23314.2|23299.2|23299.2|23284.2|4
1647009230000|2022-03-11 14:33:50|23311.7|23296.7|23314.2|23299.2|23316.7|23301.7|23309.2|23294.2|24
1647009240000|2022-03-11 14:34:00|23316.7|23301.7|23324.2|23309.2|23329.2|23314.2|23311.7|23296.7|3
1647009250000|2022-03-11 14:34:10|23326.7|23311.7|23324.2|23309.2|23329.2|23314.2|23321.7|23306.7|2
1647009260000|2022-03-11 14:34:20|23319.2|23304.2|23319.2|23304.2|23321.7|23306.7|23314.2|23299.2|3
1647009270000|2022-03-11 14:34:30|23316.7|23301.7|23309.2|23294.2|23319.2|23304.2|23309.2|23294.2|7
1647009280000|2022-03-11 14:34:40|23311.7|23296.7|23289.2|23274.2|23314.2|23299.2|23289.2|23274.2|45
1647009290000|2022-03-11 14:34:50|23286.7|23271.7|23279.2|23264.2|23289.2|23274.2|23279.2|23264.2|5
1647009300000|2022-03-11 14:35:00|23281.7|23266.7|23281.7|23266.7|23284.2|23269.2|23274.2|23259.2|20
1647009310000|2022-03-11 14:35:10|23284.2|23269.2|23284.2|23269.2|23286.7|23271.7|23279.2|23264.2|8
1647009320000|2022-03-11 14:35:20|23281.7|23266.7|23289.2|23274.2|23289.2|23274.2|23279.2|23264.2|5
1647009330000|2022-03-11 14:35:30|23291.7|23276.7|23299.2|23284.2|23306.7|23291.7|23289.2|23274.2|9
1647009340000|2022-03-11 14:35:40|23296.7|23281.7|23294.2|23279.2|23299.2|23284.2|23291.7|23276.7|13
1647009350000|2022-03-11 14:35:50|23291.7|23276.7|23281.7|23266.7|23294.2|23279.2|23281.7|23266.7|8
1647009360000|2022-03-11 14:36:00|23284.2|23269.2|23274.2|23259.2|23284.2|23269.2|23274.2|23259.2|5
1647009370000|2022-03-11 14:36:10|23269.2|23254.2|23279.2|23264.2|23279.2|23264.2|23269.2|23254.2|11
1647009380000|2022-03-11 14:36:20|23281.7|23266.7|23286.7|23271.7|23286.7|23271.7|23279.2|23264.2|7
1647009390000|2022-03-11 14:36:30|23289.2|23274.2|23284.2|23269.2|23294.2|23279.2|23284.2|23269.2|5
1647009400000|2022-03-11 14:36:40|23289.2|23274.2|23289.2|23274.2|23294.2|23279.2|23284.2|23269.2|30
1647009410000|2022-03-11 14:36:50|23291.7|23276.7|23301.7|23286.7|23301.7|23286.7|23291.7|23276.7|11
1647009420000|2022-03-11 14:37:00|23304.2|23289.2|23284.2|23269.2|23306.7|23291.7|23284.2|23269.2|18
1647009430000|2022-03-11 14:37:10|23286.7|23271.7|23284.2|23269.2|23289.2|23274.2|23281.7|23266.7|3
1647009440000|2022-03-11 14:37:20|23286.7|23271.7|23294.2|23279.2|23299.2|23284.2|23286.7|23271.7|3
1647009450000|2022-03-11 14:37:30|23296.7|23281.7|23304.2|23289.2|23304.2|23289.2|23294.2|23279.2|2
1647009460000|2022-03-11 14:37:40|23301.7|23286.7|23309.2|23294.2|23311.7|23296.7|23299.2|23284.2|3
1647009470000|2022-03-11 14:37:50|23314.2|23299.2|23309.2|23294.2|23314.2|23299.2|23306.7|23291.7|2
1647009480000|2022-03-11 14:38:00|23306.7|23291.7|23314.2|23299.2|23314.2|23299.2|23304.2|23289.2|7
1647009490000|2022-03-11 14:38:10|23309.2|23294.2|23309.2|23294.2|23311.7|23296.7|23304.2|23289.2|22
1647009500000|2022-03-11 14:38:20|23306.7|23291.7|23306.7|23291.7|23314.2|23299.2|23304.2|23289.2|3
1647009510000|2022-03-11 14:38:30|23304.2|23289.2|23289.2|23274.2|23304.2|23289.2|23289.2|23274.2|6
1647009520000|2022-03-11 14:38:40|23284.2|23269.2|23289.2|23274.2|23289.2|23274.2|23284.2|23269.2|16
1647009530000|2022-03-11 14:38:50|23286.7|23271.7|23269.2|23254.2|23289.2|23274.2|23269.2|23254.2|14
1647009540000|2022-03-11 14:39:00|23266.7|23251.7|23266.7|23251.7|23269.2|23254.2|23254.2|23239.2|10
1647009550000|2022-03-11 14:39:10|23269.2|23254.2|23279.2|23264.2|23289.2|23274.2|23269.2|23254.2|7
1647009560000|2022-03-11 14:39:20|23276.7|23261.7|23264.2|23249.2|23276.7|23261.7|23259.2|23244.2|4
1647009570000|2022-03-11 14:39:30|23266.7|23251.7|23246.7|23231.7|23269.2|23254.2|23241.7|23226.7|8
1647009580000|2022-03-11 14:39:40|23244.2|23229.2|23239.2|23224.2|23249.2|23234.2|23239.2|23224.2|8
1647009590000|2022-03-11 14:39:50|23241.7|23226.7|23239.2|23224.2|23244.2|23229.2|23234.2|23219.2|13
1647009600000|2022-03-11 14:40:00|23241.7|23226.7|23219.2|23204.2|23241.7|23226.7|23219.2|23204.2|18
1647009610000|2022-03-11 14:40:10|23216.7|23201.7|23221.7|23206.7|23229.2|23214.2|23216.7|23201.7|15
1647009620000|2022-03-11 14:40:20|23224.2|23209.2|23229.2|23214.2|23234.2|23219.2|23219.2|23204.2|39
1647009630000|2022-03-11 14:40:30|23231.7|23216.7|23231.7|23216.7|23236.7|23221.7|23216.7|23201.7|40
1647009640000|2022-03-11 14:40:40|23234.2|23219.2|23241.7|23226.7|23251.7|23236.7|23234.2|23219.2|12
1647009650000|2022-03-11 14:40:50|23239.2|23224.2|23249.2|23234.2|23249.2|23234.2|23236.7|23221.7|23
1647009660000|2022-03-11 14:41:00|23254.2|23239.2|23234.2|23219.2|23256.7|23241.7|23234.2|23219.2|17
1647009670000|2022-03-11 14:41:10|23236.7|23221.7|23229.2|23214.2|23239.2|23224.2|23219.2|23204.2|26
1647009680000|2022-03-11 14:41:20|23224.2|23209.2|23239.2|23224.2|23239.2|23224.2|23224.2|23209.2|18
1647009690000|2022-03-11 14:41:30|23241.7|23226.7|23224.2|23209.2|23241.7|23226.7|23224.2|23209.2|17
1647009700000|2022-03-11 14:41:40|23221.7|23206.7|23234.2|23219.2|23234.2|23219.2|23219.2|23204.2|4
1647009710000|2022-03-11 14:41:50|23236.7|23221.7|23239.2|23224.2|23239.2|23224.2|23229.2|23214.2|22
1647009720000|2022-03-11 14:42:00|23236.7|23221.7|23244.2|23229.2|23244.2|23229.2|23231.7|23216.7|2
1647009730000|2022-03-11 14:42:10|23241.7|23226.7|23236.7|23221.7|23246.7|23231.7|23234.2|23219.2|1
1647009740000|2022-03-11 14:42:20|23239.2|23224.2|23241.7|23226.7|23249.2|23234.2|23236.7|23221.7|20
1647009750000|2022-03-11 14:42:30|23244.2|23229.2|23244.2|23229.2|23246.7|23231.7|23239.2|23224.2|2
1647009760000|2022-03-11 14:42:40|23241.7|23226.7|23246.7|23231.7|23249.2|23234.2|23241.7|23226.7|3
1647009770000|2022-03-11 14:42:50|23244.2|23229.2|23249.2|23234.2|23254.2|23239.2|23244.2|23229.2|2
1647009780000|2022-03-11 14:43:00|23251.7|23236.7|23241.7|23226.7|23251.7|23236.7|23239.2|23224.2|8
1647009790000|2022-03-11 14:43:10|23239.2|23224.2|23239.2|23224.2|23244.2|23229.2|23239.2|23224.2|4
1647009800000|2022-03-11 14:43:20|23241.7|23226.7|23236.7|23221.7|23241.7|23226.7|23234.2|23219.2|7
1647009810000|2022-03-11 14:43:30|23239.2|23224.2|23239.2|23224.2|23249.2|23234.2|23236.7|23221.7|25
1647009820000|2022-03-11 14:43:40|23241.7|23226.7|23234.2|23219.2|23244.2|23229.2|23234.2|23219.2|10
1647009830000|2022-03-11 14:43:50|23229.2|23214.2|23239.2|23224.2|23239.2|23224.2|23226.7|23211.7|6
1647009840000|2022-03-11 14:44:00|23241.7|23226.7|23251.7|23236.7|23254.2|23239.2|23241.7|23226.7|4
1647009850000|2022-03-11 14:44:10|23249.2|23234.2|23234.2|23219.2|23251.7|23236.7|23234.2|23219.2|7
1647009860000|2022-03-11 14:44:20|23239.2|23224.2|23239.2|23224.2|23239.2|23224.2|23234.2|23219.2|3
1647009870000|2022-03-11 14:44:30|23241.7|23226.7|23234.2|23219.2|23241.7|23226.7|23231.7|23216.7|4
1647009880000|2022-03-11 14:44:40|23231.7|23216.7|23239.2|23224.2|23241.7|23226.7|23231.7|23216.7|6
1647009890000|2022-03-11 14:44:50|23236.7|23221.7|23234.2|23219.2|23239.2|23224.2|23234.2|23219.2|3
1647009900000|2022-03-11 14:45:00|23231.7|23216.7|23244.2|23229.2|23249.2|23234.2|23229.2|23214.2|7
1647009910000|2022-03-11 14:45:10|23246.7|23231.7|23254.2|23239.2|23259.2|23244.2|23246.7|23231.7|3
1647009920000|2022-03-11 14:45:20|23251.7|23236.7|23254.2|23239.2|23256.7|23241.7|23249.2|23234.2|1
1647009930000|2022-03-11 14:45:30|23249.2|23234.2|23249.2|23234.2|23254.2|23239.2|23246.7|23231.7|44
1647009940000|2022-03-11 14:45:40|23251.7|23236.7|23239.2|23224.2|23254.2|23239.2|23239.2|23224.2|11
1647009950000|2022-03-11 14:45:50|23241.7|23226.7|23239.2|23224.2|23244.2|23229.2|23234.2|23219.2|1
1647009960000|2022-03-11 14:46:00|23236.7|23221.7|23251.7|23236.7|23251.7|23236.7|23234.2|23219.2|4
1647009970000|2022-03-11 14:46:10|23254.2|23239.2|23259.2|23244.2|23259.2|23244.2|23249.2|23234.2|7
1647009980000|2022-03-11 14:46:20|23256.7|23241.7|23261.7|23246.7|23264.2|23249.2|23254.2|23239.2|2
1647009990000|2022-03-11 14:46:30|23259.2|23244.2|23279.2|23264.2|23279.2|23264.2|23259.2|23244.2|20
1647010000000|2022-03-11 14:46:40|23276.7|23261.7|23281.7|23266.7|23281.7|23266.7|23276.7|23261.7|0
1647010010000|2022-03-11 14:46:50|23284.2|23269.2|23274.2|23259.2|23284.2|23269.2|23274.2|23259.2|4
1647010020000|2022-03-11 14:47:00|23271.7|23256.7|23266.7|23251.7|23274.2|23259.2|23261.7|23246.7|9
1647010030000|2022-03-11 14:47:10|23269.2|23254.2|23259.2|23244.2|23271.7|23256.7|23251.7|23236.7|19
1647010040000|2022-03-11 14:47:20|23256.7|23241.7|23249.2|23234.2|23256.7|23241.7|23249.2|23234.2|2
1647010050000|2022-03-11 14:47:30|23251.7|23236.7|23259.2|23244.2|23261.7|23246.7|23251.7|23236.7|5
1647010060000|2022-03-11 14:47:40|23254.2|23239.2|23254.2|23239.2|23261.7|23246.7|23251.7|23236.7|3
1647010070000|2022-03-11 14:47:50|23256.7|23241.7|23254.2|23239.2|23259.2|23244.2|23249.2|23234.2|1
1647010080000|2022-03-11 14:48:00|23251.7|23236.7|23249.2|23234.2|23256.7|23241.7|23244.2|23229.2|5
1647010090000|2022-03-11 14:48:10|23251.7|23236.7|23249.2|23234.2|23251.7|23236.7|23246.7|23231.7|1
1647010100000|2022-03-11 14:48:20|23251.7|23236.7|23249.2|23234.2|23259.2|23244.2|23244.2|23229.2|8
1647010110000|2022-03-11 14:48:30|23241.7|23226.7|23244.2|23229.2|23251.7|23236.7|23239.2|23224.2|4
1647010120000|2022-03-11 14:48:40|23246.7|23231.7|23256.7|23241.7|23259.2|23244.2|23246.7|23231.7|5
1647010130000|2022-03-11 14:48:50|23254.2|23239.2|23256.7|23241.7|23256.7|23241.7|23249.2|23234.2|17
1647010140000|2022-03-11 14:49:00|23254.2|23239.2|23246.7|23231.7|23259.2|23244.2|23244.2|23229.2|5
1647010150000|2022-03-11 14:49:10|23244.2|23229.2|23244.2|23229.2|23249.2|23234.2|23244.2|23229.2|3
1647010160000|2022-03-11 14:49:20|23246.7|23231.7|23246.7|23231.7|23249.2|23234.2|23244.2|23229.2|2
1647010170000|2022-03-11 14:49:30|23244.2|23229.2|23254.2|23239.2|23254.2|23239.2|23244.2|23229.2|7
1647010180000|2022-03-11 14:49:40|23251.7|23236.7|23254.2|23239.2|23256.7|23241.7|23251.7|23236.7|3
1647010190000|2022-03-11 14:49:50|23249.2|23234.2|23244.2|23229.2|23249.2|23234.2|23244.2|23229.2|6
1647010200000|2022-03-11 14:50:00|23246.7|23231.7|23236.7|23221.7|23246.7|23231.7|23234.2|23219.2|16
1647010210000|2022-03-11 14:50:10|23239.2|23224.2|23239.2|23224.2|23239.2|23224.2|23231.7|23216.7|4
1647010220000|2022-03-11 14:50:20|23241.7|23226.7|23251.7|23236.7|23254.2|23239.2|23241.7|23226.7|5
1647010230000|2022-03-11 14:50:30|23254.2|23239.2|23264.2|23249.2|23264.2|23249.2|23254.2|23239.2|2
1647010240000|2022-03-11 14:50:40|23261.7|23246.7|23244.2|23229.2|23264.2|23249.2|23239.2|23224.2|42
1647010250000|2022-03-11 14:50:50|23241.7|23226.7|23234.2|23219.2|23244.2|23229.2|23234.2|23219.2|3
1647010260000|2022-03-11 14:51:00|23231.7|23216.7|23239.2|23224.2|23244.2|23229.2|23229.2|23214.2|12
1647010270000|2022-03-11 14:51:10|23236.7|23221.7|23231.7|23216.7|23239.2|23224.2|23229.2|23214.2|9
1647010280000|2022-03-11 14:51:20|23229.2|23214.2|23224.2|23209.2|23236.7|23221.7|23224.2|23209.2|4
1647010290000|2022-03-11 14:51:30|23221.7|23206.7|23206.7|23191.7|23221.7|23206.7|23206.7|23191.7|5
1647010300000|2022-03-11 14:51:40|23204.2|23189.2|23206.7|23191.7|23209.2|23194.2|23201.7|23186.7|20
1647010310000|2022-03-11 14:51:50|23204.2|23189.2|23206.7|23191.7|23214.2|23199.2|23204.2|23189.2|8
1647010320000|2022-03-11 14:52:00|23204.2|23189.2|23201.7|23186.7|23204.2|23189.2|23196.7|23181.7|52
1647010330000|2022-03-11 14:52:10|23199.2|23184.2|23209.2|23194.2|23209.2|23194.2|23194.2|23179.2|21
1647010340000|2022-03-11 14:52:20|23211.7|23196.7|23214.2|23199.2|23214.2|23199.2|23209.2|23194.2|1
1647010350000|2022-03-11 14:52:30|23211.7|23196.7|23201.7|23186.7|23211.7|23196.7|23201.7|23186.7|7
1647010360000|2022-03-11 14:52:40|23199.2|23184.2|23196.7|23181.7|23199.2|23184.2|23189.2|23174.2|15
1647010370000|2022-03-11 14:52:50|23199.2|23184.2|23184.2|23169.2|23199.2|23184.2|23184.2|23169.2|4
1647010380000|2022-03-11 14:53:00|23181.7|23166.7|23179.2|23164.2|23186.7|23171.7|23176.7|23161.7|11
1647010390000|2022-03-11 14:53:10|23176.7|23161.7|23179.2|23164.2|23179.2|23164.2|23174.2|23159.2|1
1647010400000|2022-03-11 14:53:20|23184.2|23169.2|23174.2|23159.2|23184.2|23169.2|23171.7|23156.7|7
1647010410000|2022-03-11 14:53:30|23176.7|23161.7|23174.2|23159.2|23181.7|23166.7|23171.7|23156.7|3
1647010420000|2022-03-11 14:53:40|23166.7|23151.7|23164.2|23149.2|23169.2|23154.2|23164.2|23149.2|31
1647010430000|2022-03-11 14:53:50|23159.2|23144.2|23146.7|23131.7|23164.2|23149.2|23146.7|23131.7|8
1647010440000|2022-03-11 14:54:00|23149.2|23134.2|23134.2|23119.2|23149.2|23134.2|23131.7|23116.7|12
1647010450000|2022-03-11 14:54:10|23136.7|23121.7|23126.7|23111.7|23139.2|23124.2|23126.7|23111.7|2
1647010460000|2022-03-11 14:54:20|23129.2|23114.2|23126.7|23111.7|23134.2|23119.2|23124.2|23109.2|12
1647010470000|2022-03-11 14:54:30|23124.2|23109.2|23139.2|23124.2|23139.2|23124.2|23119.2|23104.2|9
1647010480000|2022-03-11 14:54:40|23136.7|23121.7|23124.2|23109.2|23139.2|23124.2|23124.2|23109.2|10
1647010490000|2022-03-11 14:54:50|23126.7|23111.7|23124.2|23109.2|23136.7|23121.7|23124.2|23109.2|5
1647010500000|2022-03-11 14:55:00|23126.7|23111.7|23136.7|23121.7|23136.7|23121.7|23124.2|23109.2|11
1647010510000|2022-03-11 14:55:10|23139.2|23124.2|23134.2|23119.2|23139.2|23124.2|23131.7|23116.7|3
1647010520000|2022-03-11 14:55:20|23131.7|23116.7|23134.2|23119.2|23134.2|23119.2|23126.7|23111.7|0
1647010530000|2022-03-11 14:55:30|23131.7|23116.7|23121.7|23106.7|23134.2|23119.2|23121.7|23106.7|8
1647010540000|2022-03-11 14:55:40|23124.2|23109.2|23136.7|23121.7|23139.2|23124.2|23124.2|23109.2|7
1647010550000|2022-03-11 14:55:50|23134.2|23119.2|23129.2|23114.2|23136.7|23121.7|23129.2|23114.2|16
1647010560000|2022-03-11 14:56:00|23124.2|23109.2|23106.7|23091.7|23124.2|23109.2|23104.2|23089.2|10
1647010570000|2022-03-11 14:56:10|23109.2|23094.2|23119.2|23104.2|23119.2|23104.2|23109.2|23094.2|37
1647010580000|2022-03-11 14:56:20|23116.7|23101.7|23139.2|23124.2|23139.2|23124.2|23116.7|23101.7|5
1647010590000|2022-03-11 14:56:30|23136.7|23121.7|23134.2|23119.2|23141.7|23126.7|23131.7|23116.7|3
1647010600000|2022-03-11 14:56:40|23131.7|23116.7|23134.2|23119.2|23134.2|23119.2|23129.2|23114.2|5
1647010610000|2022-03-11 14:56:50|23129.2|23114.2|23124.2|23109.2|23131.7|23116.7|23124.2|23109.2|3
1647010620000|2022-03-11 14:57:00|23126.7|23111.7|23129.2|23114.2|23131.7|23116.7|23124.2|23109.2|2
1647010630000|2022-03-11 14:57:10|23126.7|23111.7|23121.7|23106.7|23126.7|23111.7|23119.2|23104.2|11
1647010640000|2022-03-11 14:57:20|23124.2|23109.2|23129.2|23114.2|23131.7|23116.7|23121.7|23106.7|1
1647010650000|2022-03-11 14:57:30|23131.7|23116.7|23136.7|23121.7|23136.7|23121.7|23129.2|23114.2|2
1647010660000|2022-03-11 14:57:40|23139.2|23124.2|23136.7|23121.7|23139.2|23124.2|23134.2|23119.2|1
1647010670000|2022-03-11 14:57:50|23139.2|23124.2|23156.7|23141.7|23159.2|23144.2|23139.2|23124.2|9
1647010680000|2022-03-11 14:58:00|23154.2|23139.2|23156.7|23141.7|23159.2|23144.2|23154.2|23139.2|3
1647010690000|2022-03-11 14:58:10|23159.2|23144.2|23161.7|23146.7|23164.2|23149.2|23156.7|23141.7|9
1647010700000|2022-03-11 14:58:20|23166.7|23151.7|23169.2|23154.2|23169.2|23154.2|23166.7|23151.7|5
1647010710000|2022-03-11 14:58:30|23166.7|23151.7|23166.7|23151.7|23166.7|23151.7|23166.7|23151.7|4
1647010730000|2022-03-11 14:58:50|23164.2|23149.2|23171.7|23156.7|23171.7|23156.7|23164.2|23149.2|8
1647010740000|2022-03-11 14:59:00|23174.2|23159.2|23186.7|23171.7|23186.7|23171.7|23174.2|23159.2|5
1647010750000|2022-03-11 14:59:10|23189.2|23174.2|23194.2|23179.2|23194.2|23179.2|23189.2|23174.2|10
1647010760000|2022-03-11 14:59:20|23186.7|23171.7|23191.7|23176.7|23191.7|23176.7|23181.7|23166.7|7
1647010770000|2022-03-11 14:59:30|23189.2|23174.2|23176.7|23161.7|23189.2|23174.2|23174.2|23159.2|2
1647010780000|2022-03-11 14:59:40|23179.2|23164.2|23176.7|23161.7|23181.7|23166.7|23176.7|23161.7|5
1647010790000|2022-03-11 14:59:50|23174.2|23159.2|23171.7|23156.7|23179.2|23164.2|23171.7|23156.7|2
1647010800000|2022-03-11 15:00:00|23166.7|23151.7|23171.7|23156.7|23179.2|23164.2|23166.7|23151.7|21
1647010810000|2022-03-11 15:00:10|23174.2|23159.2|23156.7|23141.7|23174.2|23159.2|23156.7|23141.7|6
1647010820000|2022-03-11 15:00:20|23151.7|23136.7|23151.7|23136.7|23151.7|23136.7|23144.2|23129.2|5
1647010830000|2022-03-11 15:00:30|23154.2|23139.2|23151.7|23136.7|23164.2|23149.2|23149.2|23134.2|43
1647010840000|2022-03-11 15:00:40|23149.2|23134.2|23151.7|23136.7|23159.2|23144.2|23149.2|23134.2|119
1647010850000|2022-03-11 15:00:50|23154.2|23139.2|23129.2|23114.2|23154.2|23139.2|23129.2|23114.2|38
1647010860000|2022-03-11 15:01:00|23134.2|23119.2|23131.7|23116.7|23136.7|23121.7|23129.2|23114.2|52
1647010870000|2022-03-11 15:01:10|23134.2|23119.2|23126.7|23111.7|23136.7|23121.7|23126.7|23111.7|11
1647010880000|2022-03-11 15:01:20|23129.2|23114.2|23136.7|23121.7|23136.7|23121.7|23126.7|23111.7|14
1647010890000|2022-03-11 15:01:30|23134.2|23119.2|23151.7|23136.7|23151.7|23136.7|23134.2|23119.2|31
1647010900000|2022-03-11 15:01:40|23154.2|23139.2|23141.7|23126.7|23154.2|23139.2|23141.7|23126.7|503
1647010910000|2022-03-11 15:01:50|23139.2|23124.2|23116.7|23101.7|23141.7|23126.7|23116.7|23101.7|12
1647010920000|2022-03-11 15:02:00|23119.2|23104.2|23134.2|23119.2|23139.2|23124.2|23119.2|23104.2|7
1647010930000|2022-03-11 15:02:10|23131.7|23116.7|23129.2|23114.2|23131.7|23116.7|23126.7|23111.7|4
1647010940000|2022-03-11 15:02:20|23131.7|23116.7|23124.2|23109.2|23136.7|23121.7|23124.2|23109.2|7
1647010950000|2022-03-11 15:02:30|23126.7|23111.7|23126.7|23111.7|23129.2|23114.2|23119.2|23104.2|258
1647010960000|2022-03-11 15:02:40|23129.2|23114.2|23129.2|23114.2|23141.7|23126.7|23129.2|23114.2|12
1647010970000|2022-03-11 15:02:50|23126.7|23111.7|23124.2|23109.2|23129.2|23114.2|23121.7|23106.7|3
1647010980000|2022-03-11 15:03:00|23126.7|23111.7|23114.2|23099.2|23126.7|23111.7|23114.2|23099.2|9
1647010990000|2022-03-11 15:03:10|23116.7|23101.7|23104.2|23089.2|23116.7|23101.7|23104.2|23089.2|9
1647011000000|2022-03-11 15:03:20|23101.7|23086.7|23109.2|23094.2|23119.2|23104.2|23096.7|23081.7|12
1647011010000|2022-03-11 15:03:30|23111.7|23096.7|23116.7|23101.7|23116.7|23101.7|23109.2|23094.2|4
1647011020000|2022-03-11 15:03:40|23119.2|23104.2|23124.2|23109.2|23129.2|23114.2|23119.2|23104.2|5
1647011030000|2022-03-11 15:03:50|23126.7|23111.7|23121.7|23106.7|23134.2|23119.2|23119.2|23104.2|30
1647011040000|2022-03-11 15:04:00|23119.2|23104.2|23111.7|23096.7|23119.2|23104.2|23109.2|23094.2|1
1647011050000|2022-03-11 15:04:10|23114.2|23099.2|23106.7|23091.7|23116.7|23101.7|23101.7|23086.7|7
1647011060000|2022-03-11 15:04:20|23109.2|23094.2|23111.7|23096.7|23114.2|23099.2|23109.2|23094.2|3
1647011070000|2022-03-11 15:04:30|23109.2|23094.2|23104.2|23089.2|23111.7|23096.7|23104.2|23089.2|3
1647011080000|2022-03-11 15:04:40|23101.7|23086.7|23114.2|23099.2|23114.2|23099.2|23091.7|23076.7|13
1647011090000|2022-03-11 15:04:50|23116.7|23101.7|23116.7|23101.7|23119.2|23104.2|23111.7|23096.7|9
1647011100000|2022-03-11 15:05:00|23119.2|23104.2|23114.2|23099.2|23131.7|23116.7|23111.7|23096.7|6
1647011110000|2022-03-11 15:05:10|23116.7|23101.7|23116.7|23101.7|23116.7|23101.7|23109.2|23094.2|11
1647011120000|2022-03-11 15:05:20|23119.2|23104.2|23131.7|23116.7|23131.7|23116.7|23119.2|23104.2|22
1647011130000|2022-03-11 15:05:30|23134.2|23119.2|23139.2|23124.2|23144.2|23129.2|23134.2|23119.2|16
1647011140000|2022-03-11 15:05:40|23141.7|23126.7|23141.7|23126.7|23144.2|23129.2|23139.2|23124.2|4
1647011150000|2022-03-11 15:05:50|23144.2|23129.2|23151.7|23136.7|23154.2|23139.2|23144.2|23129.2|18
1647011160000|2022-03-11 15:06:00|23149.2|23134.2|23146.7|23131.7|23149.2|23134.2|23144.2|23129.2|14
1647011170000|2022-03-11 15:06:10|23144.2|23129.2|23149.2|23134.2|23154.2|23139.2|23144.2|23129.2|6
1647011180000|2022-03-11 15:06:20|23151.7|23136.7|23151.7|23136.7|23154.2|23139.2|23146.7|23131.7|2
1647011190000|2022-03-11 15:06:30|23154.2|23139.2|23169.2|23154.2|23169.2|23154.2|23151.7|23136.7|6
1647011200000|2022-03-11 15:06:40|23166.7|23151.7|23169.2|23154.2|23176.7|23161.7|23166.7|23151.7|14
1647011210000|2022-03-11 15:06:50|23166.7|23151.7|23159.2|23144.2|23169.2|23154.2|23159.2|23144.2|8
1647011220000|2022-03-11 15:07:00|23154.2|23139.2|23174.2|23159.2|23174.2|23159.2|23154.2|23139.2|13
1647011230000|2022-03-11 15:07:10|23171.7|23156.7|23176.7|23161.7|23179.2|23164.2|23166.7|23151.7|4
1647011240000|2022-03-11 15:07:20|23179.2|23164.2|23166.7|23151.7|23179.2|23164.2|23161.7|23146.7|24
1647011250000|2022-03-11 15:07:30|23169.2|23154.2|23164.2|23149.2|23174.2|23159.2|23161.7|23146.7|10
1647011260000|2022-03-11 15:07:40|23161.7|23146.7|23161.7|23146.7|23164.2|23149.2|23159.2|23144.2|6
1647011270000|2022-03-11 15:07:50|23164.2|23149.2|23151.7|23136.7|23164.2|23149.2|23149.2|23134.2|9
1647011280000|2022-03-11 15:08:00|23149.2|23134.2|23151.7|23136.7|23154.2|23139.2|23144.2|23129.2|24
1647011290000|2022-03-11 15:08:10|23154.2|23139.2|23159.2|23144.2|23164.2|23149.2|23151.7|23136.7|1
1647011300000|2022-03-11 15:08:20|23156.7|23141.7|23159.2|23144.2|23159.2|23144.2|23154.2|23139.2|15
1647011310000|2022-03-11 15:08:30|23164.2|23149.2|23166.7|23151.7|23169.2|23154.2|23164.2|23149.2|12
1647011320000|2022-03-11 15:08:40|23164.2|23149.2|23174.2|23159.2|23176.7|23161.7|23164.2|23149.2|5
1647011330000|2022-03-11 15:08:50|23176.7|23161.7|23179.2|23164.2|23181.7|23166.7|23174.2|23159.2|8
1647011340000|2022-03-11 15:09:00|23181.7|23166.7|23164.2|23149.2|23181.7|23166.7|23164.2|23149.2|4
1647011350000|2022-03-11 15:09:10|23161.7|23146.7|23154.2|23139.2|23164.2|23149.2|23149.2|23134.2|9
1647011360000|2022-03-11 15:09:20|23151.7|23136.7|23139.2|23124.2|23151.7|23136.7|23139.2|23124.2|2
1647011370000|2022-03-11 15:09:30|23134.2|23119.2|23124.2|23109.2|23134.2|23119.2|23124.2|23109.2|135
1647011380000|2022-03-11 15:09:40|23126.7|23111.7|23119.2|23104.2|23129.2|23114.2|23119.2|23104.2|5
1647011390000|2022-03-11 15:09:50|23121.7|23106.7|23119.2|23104.2|23121.7|23106.7|23114.2|23099.2|11
1647011400000|2022-03-11 15:10:00|23118|23103|23135.5|23120.5|23143|23128|23118|23103|10
1647011410000|2022-03-11 15:10:10|23138|23123|23133|23118|23138|23123|23125.5|23110.5|12
1647011420000|2022-03-11 15:10:20|23135.5|23120.5|23123|23108|23138|23123|23123|23108|3
1647011430000|2022-03-11 15:10:30|23125.5|23110.5|23143|23128|23145.5|23130.5|23123|23108|6
1647011440000|2022-03-11 15:10:40|23145.5|23130.5|23143|23128|23150.5|23135.5|23143|23128|2
1647011450000|2022-03-11 15:10:50|23148|23133|23153|23138|23155.5|23140.5|23148|23133|4
1647011460000|2022-03-11 15:11:00|23150.5|23135.5|23163|23148|23170.5|23155.5|23148|23133|10
1647011470000|2022-03-11 15:11:10|23165.5|23150.5|23163|23148|23168|23153|23155.5|23140.5|3
1647011480000|2022-03-11 15:11:20|23165.5|23150.5|23168|23153|23168|23153|23163|23148|4
1647011490000|2022-03-11 15:11:30|23170.5|23155.5|23168|23153|23173|23158|23163|23148|9
1647011500000|2022-03-11 15:11:40|23165.5|23150.5|23158|23143|23165.5|23150.5|23158|23143|12
1647011510000|2022-03-11 15:11:50|23160.5|23145.5|23143|23128|23160.5|23145.5|23143|23128|18
1647011520000|2022-03-11 15:12:00|23140.5|23125.5|23143|23128|23148|23133|23138|23123|7
1647011530000|2022-03-11 15:12:10|23145.5|23130.5|23143|23128|23148|23133|23138|23123|2
1647011540000|2022-03-11 15:12:20|23145.5|23130.5|23145.5|23130.5|23148|23133|23138|23123|3
1647011550000|2022-03-11 15:12:30|23143|23128|23133|23118|23145.5|23130.5|23130.5|23115.5|3
1647011560000|2022-03-11 15:12:40|23130.5|23115.5|23133|23118|23138|23123|23128|23113|4
1647011570000|2022-03-11 15:12:50|23130.5|23115.5|23145.5|23130.5|23145.5|23130.5|23130.5|23115.5|4
1647011580000|2022-03-11 15:13:00|23143|23128|23150.5|23135.5|23155.5|23140.5|23143|23128|4
1647011590000|2022-03-11 15:13:10|23153|23138|23158|23143|23158|23143|23150.5|23135.5|1
1647011600000|2022-03-11 15:13:20|23153|23138|23163|23148|23163|23148|23153|23138|4
1647011610000|2022-03-11 15:13:30|23160.5|23145.5|23173|23158|23173|23158|23155.5|23140.5|7
1647011620000|2022-03-11 15:13:40|23175.5|23160.5|23178|23163|23178|23163|23170.5|23155.5|4
1647011630000|2022-03-11 15:13:50|23183|23168|23168|23153|23185.5|23170.5|23165.5|23150.5|12
1647011640000|2022-03-11 15:14:00|23165.5|23150.5|23173|23158|23173|23158|23160.5|23145.5|2
1647011650000|2022-03-11 15:14:10|23175.5|23160.5|23175.5|23160.5|23180.5|23165.5|23173|23158|4
1647011660000|2022-03-11 15:14:20|23173|23158|23173|23158|23175.5|23160.5|23168|23153|4
1647011670000|2022-03-11 15:14:30|23175.5|23160.5|23170.5|23155.5|23178|23163|23168|23153|9
1647011680000|2022-03-11 15:14:40|23173|23158|23150.5|23135.5|23173|23158|23150.5|23135.5|28
1647011690000|2022-03-11 15:14:50|23153|23138|23148|23133|23158|23143|23148|23133|13
1647011700000|2022-03-11 15:15:00|23143|23128|23128|23113|23143|23128|23125.5|23110.5|20
1647011710000|2022-03-11 15:15:10|23133|23118|23140.5|23125.5|23140.5|23125.5|23128|23113|13
1647011720000|2022-03-11 15:15:20|23138|23123|23150.5|23135.5|23150.5|23135.5|23135.5|23120.5|20
1647011730000|2022-03-11 15:15:30|23153|23138|23150.5|23135.5|23165.5|23150.5|23150.5|23135.5|8
1647011740000|2022-03-11 15:15:40|23153|23138|23150.5|23135.5|23153|23138|23138|23123|13
1647011750000|2022-03-11 15:15:50|23148|23133|23150.5|23135.5|23158|23143|23145.5|23130.5|2
1647011760000|2022-03-11 15:16:00|23153|23138|23143|23128|23153|23138|23140.5|23125.5|2
1647011770000|2022-03-11 15:16:10|23145.5|23130.5|23155.5|23140.5|23158|23143|23143|23128|1
1647011780000|2022-03-11 15:16:20|23153|23138|23158|23143|23163|23148|23150.5|23135.5|3
1647011790000|2022-03-11 15:16:30|23160.5|23145.5|23148|23133|23163|23148|23148|23133|0
1647011800000|2022-03-11 15:16:40|23150.5|23135.5|23163|23148|23163|23148|23148|23133|18
1647011810000|2022-03-11 15:16:50|23160.5|23145.5|23158|23143|23160.5|23145.5|23155.5|23140.5|1
1647011820000|2022-03-11 15:17:00|23163|23148|23153|23138|23163|23148|23148|23133|2
1647011830000|2022-03-11 15:17:10|23155.5|23140.5|23153|23138|23158|23143|23150.5|23135.5|2
1647011840000|2022-03-11 15:17:20|23155.5|23140.5|23163|23148|23163|23148|23153|23138|1
1647011850000|2022-03-11 15:17:30|23168|23153|23165.5|23150.5|23170.5|23155.5|23163|23148|1
1647011860000|2022-03-11 15:17:40|23163|23148|23158|23143|23163|23148|23158|23143|14
1647011870000|2022-03-11 15:17:50|23155.5|23140.5|23148|23133|23158|23143|23148|23133|9
1647011880000|2022-03-11 15:18:00|23145.5|23130.5|23148|23133|23148|23133|23140.5|23125.5|3
1647011890000|2022-03-11 15:18:10|23150.5|23135.5|23155.5|23140.5|23158|23143|23145.5|23130.5|4
1647011900000|2022-03-11 15:18:20|23158|23143|23173|23158|23173|23158|23158|23143|9
1647011910000|2022-03-11 15:18:30|23170.5|23155.5|23163|23148|23170.5|23155.5|23163|23148|3
1647011920000|2022-03-11 15:18:40|23165.5|23150.5|23163|23148|23165.5|23150.5|23160.5|23145.5|0
1647011930000|2022-03-11 15:18:50|23160.5|23145.5|23170.5|23155.5|23170.5|23155.5|23160.5|23145.5|4
1647011940000|2022-03-11 15:19:00|23168|23153|23198|23183|23200.5|23185.5|23168|23153|15
1647011950000|2022-03-11 15:19:10|23193|23178|23198|23183|23198|23183|23190.5|23175.5|6
1647011960000|2022-03-11 15:19:20|23195.5|23180.5|23183|23168|23195.5|23180.5|23183|23168|2
1647011970000|2022-03-11 15:19:30|23185.5|23170.5|23170.5|23155.5|23188|23173|23170.5|23155.5|12
1647011980000|2022-03-11 15:19:40|23168|23153|23168|23153|23168|23153|23160.5|23145.5|8
1647011990000|2022-03-11 15:19:50|23170.5|23155.5|23163|23148|23173|23158|23163|23148|8
1647012000000|2022-03-11 15:20:00|23165.5|23150.5|23168|23153|23170.5|23155.5|23163|23148|0
1647012010000|2022-03-11 15:20:10|23170.5|23155.5|23178|23163|23178|23163|23168|23153|1
1647012020000|2022-03-11 15:20:20|23175.5|23160.5|23160.5|23145.5|23178|23163|23160.5|23145.5|1
1647012030000|2022-03-11 15:20:30|23158|23143|23153|23138|23158|23143|23150.5|23135.5|1
1647012040000|2022-03-11 15:20:40|23155.5|23140.5|23148|23133|23155.5|23140.5|23145.5|23130.5|1
1647012050000|2022-03-11 15:20:50|23145.5|23130.5|23143|23128|23150.5|23135.5|23138|23123|12
1647012060000|2022-03-11 15:21:00|23145.5|23130.5|23148|23133|23148|23133|23143|23128|10
1647012070000|2022-03-11 15:21:10|23150.5|23135.5|23150.5|23135.5|23163|23148|23150.5|23135.5|3
1647012080000|2022-03-11 15:21:20|23153|23138|23148|23133|23158|23143|23148|23133|7
1647012090000|2022-03-11 15:21:30|23145.5|23130.5|23158|23143|23158|23143|23143|23128|39
1647012100000|2022-03-11 15:21:40|23155.5|23140.5|23148|23133|23158|23143|23143|23128|5
1647012110000|2022-03-11 15:21:50|23150.5|23135.5|23148|23133|23153|23138|23145.5|23130.5|0
1647012120000|2022-03-11 15:22:00|23143|23128|23148|23133|23153|23138|23143|23128|6
1647012130000|2022-03-11 15:22:10|23150.5|23135.5|23140.5|23125.5|23150.5|23135.5|23140.5|23125.5|4
1647012140000|2022-03-11 15:22:20|23143|23128|23143|23128|23148|23133|23143|23128|3
1647012150000|2022-03-11 15:22:30|23145.5|23130.5|23143|23128|23145.5|23130.5|23143|23128|1
1647012160000|2022-03-11 15:22:40|23148|23133|23153|23138|23155.5|23140.5|23148|23133|3
1647012170000|2022-03-11 15:22:50|23148|23133|23143|23128|23148|23133|23143|23128|13
1647012180000|2022-03-11 15:23:00|23138|23123|23148|23133|23148|23133|23133|23118|14
1647012190000|2022-03-11 15:23:10|23150.5|23135.5|23155.5|23140.5|23158|23143|23148|23133|7
1647012200000|2022-03-11 15:23:20|23153|23138|23150.5|23135.5|23155.5|23140.5|23150.5|23135.5|3
1647012210000|2022-03-11 15:23:30|23148|23133|23143|23128|23148|23133|23138|23123|1
1647012220000|2022-03-11 15:23:40|23145.5|23130.5|23143|23128|23145.5|23130.5|23143|23128|0
1647012230000|2022-03-11 15:23:50|23138|23123|23133|23118|23138|23123|23130.5|23115.5|6
1647012240000|2022-03-11 15:24:00|23128|23113|23115.5|23100.5|23128|23113|23113|23098|11
1647012250000|2022-03-11 15:24:10|23118|23103|23113|23098|23118|23103|23103|23088|16
1647012260000|2022-03-11 15:24:20|23110.5|23095.5|23103|23088|23113|23098|23098|23083|15
1647012270000|2022-03-11 15:24:30|23100.5|23085.5|23105.5|23090.5|23108|23093|23098|23083|18
1647012280000|2022-03-11 15:24:40|23103|23088|23133|23118|23133|23118|23103|23088|8
1647012290000|2022-03-11 15:24:50|23135.5|23120.5|23133|23118|23138|23123|23130.5|23115.5|2
1647012300000|2022-03-11 15:25:00|23135.5|23120.5|23135.5|23120.5|23138|23123|23130.5|23115.5|2
1647012310000|2022-03-11 15:25:10|23133|23118|23153|23138|23153|23138|23133|23118|2
1647012320000|2022-03-11 15:25:20|23155.5|23140.5|23155.5|23140.5|23160.5|23145.5|23155.5|23140.5|1
1647012330000|2022-03-11 15:25:30|23153|23138|23140.5|23125.5|23158|23143|23140.5|23125.5|10
1647012340000|2022-03-11 15:25:40|23138|23123|23150.5|23135.5|23153|23138|23138|23123|8
1647012350000|2022-03-11 15:25:50|23148|23133|23140.5|23125.5|23153|23138|23140.5|23125.5|2
1647012360000|2022-03-11 15:26:00|23138|23123|23148|23133|23148|23133|23133|23118|2
1647012370000|2022-03-11 15:26:10|23145.5|23130.5|23155.5|23140.5|23163|23148|23145.5|23130.5|41
1647012380000|2022-03-11 15:26:20|23158|23143|23165.5|23150.5|23168|23153|23158|23143|3
1647012390000|2022-03-11 15:26:30|23163|23148|23173|23158|23173|23158|23163|23148|6
1647012400000|2022-03-11 15:26:40|23170.5|23155.5|23180.5|23165.5|23180.5|23165.5|23168|23153|14
1647012410000|2022-03-11 15:26:50|23178|23163|23185.5|23170.5|23188|23173|23173|23158|12
1647012420000|2022-03-11 15:27:00|23188|23173|23170.5|23155.5|23188|23173|23170.5|23155.5|4
1647012430000|2022-03-11 15:27:10|23173|23158|23173|23158|23178|23163|23170.5|23155.5|2
1647012440000|2022-03-11 15:27:20|23170.5|23155.5|23173|23158|23178|23163|23165.5|23150.5|1
1647012450000|2022-03-11 15:27:30|23170.5|23155.5|23183|23168|23183|23168|23170.5|23155.5|2
1647012460000|2022-03-11 15:27:40|23180.5|23165.5|23183|23168|23183|23168|23178|23163|2
1647012470000|2022-03-11 15:27:50|23180.5|23165.5|23190.5|23175.5|23193|23178|23175.5|23160.5|7
1647012480000|2022-03-11 15:28:00|23188|23173|23183|23168|23190.5|23175.5|23183|23168|1
1647012490000|2022-03-11 15:28:10|23180.5|23165.5|23185.5|23170.5|23185.5|23170.5|23173|23158|4
1647012500000|2022-03-11 15:28:20|23188|23173|23183|23168|23193|23178|23183|23168|11
1647012510000|2022-03-11 15:28:30|23180.5|23165.5|23173|23158|23180.5|23165.5|23168|23153|3
1647012520000|2022-03-11 15:28:40|23170.5|23155.5|23163|23148|23173|23158|23160.5|23145.5|1
1647012530000|2022-03-11 15:28:50|23165.5|23150.5|23168|23153|23168|23153|23165.5|23150.5|0
1647012540000|2022-03-11 15:29:00|23173|23158|23165.5|23150.5|23173|23158|23160.5|23145.5|5
1647012550000|2022-03-11 15:29:10|23163|23148|23178|23163|23180.5|23165.5|23163|23148|2
1647012560000|2022-03-11 15:29:20|23175.5|23160.5|23165.5|23150.5|23178|23163|23163|23148|5
1647012570000|2022-03-11 15:29:30|23168|23153|23168|23153|23173|23158|23165.5|23150.5|5
1647012580000|2022-03-11 15:29:40|23165.5|23150.5|23155.5|23140.5|23165.5|23150.5|23155.5|23140.5|8
1647012590000|2022-03-11 15:29:50|23158|23143|23143|23128|23158|23143|23143|23128|23
1647012600000|2022-03-11 15:30:00|23140.5|23125.5|23150.5|23135.5|23150.5|23135.5|23138|23123|11
1647012610000|2022-03-11 15:30:10|23153|23138|23145.5|23130.5|23153|23138|23140.5|23125.5|3
1647012620000|2022-03-11 15:30:20|23148|23133|23158|23143|23158|23143|23143|23128|5
1647012630000|2022-03-11 15:30:30|23160.5|23145.5|23158|23143|23163|23148|23153|23138|24
1647012640000|2022-03-11 15:30:40|23155.5|23140.5|23158|23143|23158|23143|23153|23138|5
1647012650000|2022-03-11 15:30:50|23155.5|23140.5|23148|23133|23158|23143|23148|23133|0
1647012660000|2022-03-11 15:31:00|23153|23138|23143|23128|23153|23138|23140.5|23125.5|3
1647012670000|2022-03-11 15:31:10|23140.5|23125.5|23123|23108|23143|23128|23123|23108|2
1647012680000|2022-03-11 15:31:20|23120.5|23105.5|23118|23103|23123|23108|23110.5|23095.5|16
1647012690000|2022-03-11 15:31:30|23115.5|23100.5|23115.5|23100.5|23123|23108|23115.5|23100.5|10
1647012700000|2022-03-11 15:31:40|23113|23098|23110.5|23095.5|23118|23103|23108|23093|5
1647012710000|2022-03-11 15:31:50|23113|23098|23113|23098|23113|23098|23103|23088|1
1647012720000|2022-03-11 15:32:00|23115.5|23100.5|23128|23113|23133|23118|23113|23098|16
1647012730000|2022-03-11 15:32:10|23125.5|23110.5|23118|23103|23128|23113|23118|23103|7
1647012740000|2022-03-11 15:32:20|23120.5|23105.5|23123|23108|23125.5|23110.5|23120.5|23105.5|3
1647012750000|2022-03-11 15:32:30|23125.5|23110.5|23113|23098|23130.5|23115.5|23113|23098|4
1647012760000|2022-03-11 15:32:40|23115.5|23100.5|23115.5|23100.5|23118|23103|23113|23098|7
1647012770000|2022-03-11 15:32:50|23113|23098|23113|23098|23113|23098|23108|23093|6
1647012780000|2022-03-11 15:33:00|23110.5|23095.5|23125.5|23110.5|23128|23113|23110.5|23095.5|9
1647012790000|2022-03-11 15:33:10|23123|23108|23128|23113|23130.5|23115.5|23123|23108|3
1647012800000|2022-03-11 15:33:20|23130.5|23115.5|23125.5|23110.5|23130.5|23115.5|23125.5|23110.5|1
1647012810000|2022-03-11 15:33:30|23128|23113|23118|23103|23128|23113|23118|23103|2
1647012820000|2022-03-11 15:33:40|23120.5|23105.5|23113|23098|23120.5|23105.5|23110.5|23095.5|1
1647012830000|2022-03-11 15:33:50|23110.5|23095.5|23125.5|23110.5|23125.5|23110.5|23108|23093|5
1647012840000|2022-03-11 15:34:00|23123|23108|23120.5|23105.5|23125.5|23110.5|23118|23103|2
1647012850000|2022-03-11 15:34:10|23123|23108|23113|23098|23125.5|23110.5|23113|23098|2
1647012860000|2022-03-11 15:34:20|23110.5|23095.5|23125.5|23110.5|23130.5|23115.5|23110.5|23095.5|8
1647012870000|2022-03-11 15:34:30|23128|23113|23128|23113|23128|23113|23120.5|23105.5|4
1647012880000|2022-03-11 15:34:40|23123|23108|23120.5|23105.5|23123|23108|23118|23103|5
1647012890000|2022-03-11 15:34:50|23123|23108|23125.5|23110.5|23128|23113|23120.5|23105.5|0
1647012900000|2022-03-11 15:35:00|23123|23108|23123|23108|23128|23113|23118|23103|1
1647012910000|2022-03-11 15:35:10|23120.5|23105.5|23143|23128|23143|23128|23120.5|23105.5|5
1647012920000|2022-03-11 15:35:20|23145.5|23130.5|23148|23133|23153|23138|23145.5|23130.5|9
1647012930000|2022-03-11 15:35:30|23153|23138|23158|23143|23160.5|23145.5|23148|23133|4
1647012940000|2022-03-11 15:35:40|23160.5|23145.5|23158|23143|23163|23148|23158|23143|2
1647012950000|2022-03-11 15:35:50|23153|23138|23150.5|23135.5|23155.5|23140.5|23143|23128|11
1647012960000|2022-03-11 15:36:00|23153|23138|23158|23143|23165.5|23150.5|23153|23138|2
1647012970000|2022-03-11 15:36:10|23155.5|23140.5|23148|23133|23158|23143|23145.5|23130.5|0
1647012980000|2022-03-11 15:36:20|23150.5|23135.5|23158|23143|23163|23148|23150.5|23135.5|4
1647012990000|2022-03-11 15:36:30|23155.5|23140.5|23155.5|23140.5|23158|23143|23153|23138|2
1647013000000|2022-03-11 15:36:40|23153|23138|23148|23133|23158|23143|23148|23133|21
1647013010000|2022-03-11 15:36:50|23145.5|23130.5|23155.5|23140.5|23158|23143|23143|23128|14
1647013020000|2022-03-11 15:37:00|23158|23143|23158|23143|23160.5|23145.5|23153|23138|5
1647013030000|2022-03-11 15:37:10|23160.5|23145.5|23163|23148|23165.5|23150.5|23158|23143|13
1647013040000|2022-03-11 15:37:20|23165.5|23150.5|23158|23143|23168|23153|23158|23143|2
1647013050000|2022-03-11 15:37:30|23160.5|23145.5|23170.5|23155.5|23173|23158|23158|23143|2
1647013060000|2022-03-11 15:37:40|23173|23158|23168|23153|23173|23158|23160.5|23145.5|6
1647013070000|2022-03-11 15:37:50|23165.5|23150.5|23173|23158|23173|23158|23163|23148|8
1647013080000|2022-03-11 15:38:00|23170.5|23155.5|23170.5|23155.5|23173|23158|23160.5|23145.5|7
1647013090000|2022-03-11 15:38:10|23168|23153|23168|23153|23173|23158|23165.5|23150.5|2
1647013100000|2022-03-11 15:38:20|23170.5|23155.5|23173|23158|23175.5|23160.5|23170.5|23155.5|15
1647013110000|2022-03-11 15:38:30|23170.5|23155.5|23178|23163|23180.5|23165.5|23170.5|23155.5|0
1647013120000|2022-03-11 15:38:40|23175.5|23160.5|23158|23143|23175.5|23160.5|23158|23143|13
1647013130000|2022-03-11 15:38:50|23155.5|23140.5|23158|23143|23163|23148|23155.5|23140.5|2
1647013140000|2022-03-11 15:39:00|23160.5|23145.5|23158|23143|23163|23148|23158|23143|2
1647013150000|2022-03-11 15:39:10|23160.5|23145.5|23153|23138|23160.5|23145.5|23153|23138|1
1647013160000|2022-03-11 15:39:20|23158|23143|23153|23138|23158|23143|23150.5|23135.5|1
1647013170000|2022-03-11 15:39:30|23150.5|23135.5|23153|23138|23153|23138|23150.5|23135.5|0
1647013180000|2022-03-11 15:39:40|23150.5|23135.5|23150.5|23135.5|23153|23138|23140.5|23125.5|1
1647013190000|2022-03-11 15:39:50|23153|23138|23153|23138|23153|23138|23148|23133|2
1647013200000|2022-03-11 15:40:00|23158|23143|23150.5|23135.5|23160.5|23145.5|23148|23133|10
1647013210000|2022-03-11 15:40:10|23148|23133|23143|23128|23153|23138|23143|23128|1
1647013220000|2022-03-11 15:40:20|23145.5|23130.5|23145.5|23130.5|23150.5|23135.5|23143|23128|2
1647013230000|2022-03-11 15:40:30|23143|23128|23145.5|23130.5|23148|23133|23143|23128|3
1647013240000|2022-03-11 15:40:40|23148|23133|23148|23133|23148|23133|23143|23128|0
1647013250000|2022-03-11 15:40:50|23145.5|23130.5|23143|23128|23148|23133|23143|23128|1
1647013260000|2022-03-11 15:41:00|23138|23123|23138|23123|23138|23123|23135.5|23120.5|12
1647013270000|2022-03-11 15:41:10|23140.5|23125.5|23160.5|23145.5|23163|23148|23138|23123|13
1647013280000|2022-03-11 15:41:20|23155.5|23140.5|23158|23143|23163|23148|23155.5|23140.5|15
1647013290000|2022-03-11 15:41:30|23160.5|23145.5|23158|23143|23160.5|23145.5|23155.5|23140.5|7
1647013300000|2022-03-11 15:41:40|23160.5|23145.5|23175.5|23160.5|23178|23163|23155.5|23140.5|22
1647013310000|2022-03-11 15:41:50|23178|23163|23183|23168|23188|23173|23178|23163|24
1647013320000|2022-03-11 15:42:00|23180.5|23165.5|23190.5|23175.5|23193|23178|23180.5|23165.5|7
1647013330000|2022-03-11 15:42:10|23193|23178|23188|23173|23198|23183|23188|23173|3
1647013340000|2022-03-11 15:42:20|23185.5|23170.5|23175.5|23160.5|23185.5|23170.5|23168|23153|19
1647013350000|2022-03-11 15:42:30|23173|23158|23168|23153|23173|23158|23165.5|23150.5|2
1647013360000|2022-03-11 15:42:40|23163|23148|23163|23148|23168|23153|23160.5|23145.5|21
1647013370000|2022-03-11 15:42:50|23160.5|23145.5|23163|23148|23165.5|23150.5|23158|23143|0
1647013380000|2022-03-11 15:43:00|23160.5|23145.5|23158|23143|23163|23148|23153|23138|5
1647013390000|2022-03-11 15:43:10|23163|23148|23163|23148|23173|23158|23160.5|23145.5|2
1647013400000|2022-03-11 15:43:20|23165.5|23150.5|23148|23133|23165.5|23150.5|23148|23133|38
1647013410000|2022-03-11 15:43:30|23145.5|23130.5|23150.5|23135.5|23150.5|23135.5|23145.5|23130.5|8
1647013420000|2022-03-11 15:43:40|23148|23133|23150.5|23135.5|23158|23143|23148|23133|6
1647013430000|2022-03-11 15:43:50|23148|23133|23150.5|23135.5|23153|23138|23145.5|23130.5|3
1647013440000|2022-03-11 15:44:00|23148|23133|23143|23128|23148|23133|23130.5|23115.5|15
1647013450000|2022-03-11 15:44:10|23145.5|23130.5|23150.5|23135.5|23158|23143|23145.5|23130.5|10
1647013460000|2022-03-11 15:44:20|23148|23133|23140.5|23125.5|23150.5|23135.5|23138|23123|0
1647013470000|2022-03-11 15:44:30|23138|23123|23140.5|23125.5|23140.5|23125.5|23135.5|23120.5|3
1647013480000|2022-03-11 15:44:40|23138|23123|23143|23128|23145.5|23130.5|23135.5|23120.5|3
1647013490000|2022-03-11 15:44:50|23138|23123|23133|23118|23138|23123|23128|23113|7
1647013500000|2022-03-11 15:45:00|23135.5|23120.5|23138|23123|23143|23128|23133|23118|3
1647013510000|2022-03-11 15:45:10|23140.5|23125.5|23143|23128|23143|23128|23138|23123|1
1647013520000|2022-03-11 15:45:20|23140.5|23125.5|23143|23128|23143|23128|23138|23123|5
1647013530000|2022-03-11 15:45:30|23138|23123|23133|23118|23143|23128|23130.5|23115.5|7
1647013540000|2022-03-11 15:45:40|23135.5|23120.5|23123|23108|23135.5|23120.5|23123|23108|0
1647013550000|2022-03-11 15:45:50|23118|23103|23128|23113|23128|23113|23118|23103|3
1647013560000|2022-03-11 15:46:00|23125.5|23110.5|23133|23118|23133|23118|23123|23108|2
1647013570000|2022-03-11 15:46:10|23128|23113|23123|23108|23133|23118|23123|23108|5
1647013580000|2022-03-11 15:46:20|23125.5|23110.5|23128|23113|23128|23113|23123|23108|0
1647013590000|2022-03-11 15:46:30|23125.5|23110.5|23130.5|23115.5|23133|23118|23125.5|23110.5|7
1647013600000|2022-03-11 15:46:40|23128|23113|23125.5|23110.5|23130.5|23115.5|23125.5|23110.5|1
1647013610000|2022-03-11 15:46:50|23123|23108|23130.5|23115.5|23133|23118|23123|23108|4
1647013620000|2022-03-11 15:47:00|23133|23118|23135.5|23120.5|23138|23123|23130.5|23115.5|4
1647013630000|2022-03-11 15:47:10|23138|23123|23143|23128|23145.5|23130.5|23138|23123|3
1647013640000|2022-03-11 15:47:20|23138|23123|23135.5|23120.5|23138|23123|23130.5|23115.5|10
1647013650000|2022-03-11 15:47:30|23138|23123|23138|23123|23138|23123|23133|23118|0
1647013660000|2022-03-11 15:47:40|23135.5|23120.5|23138|23123|23138|23123|23135.5|23120.5|0
1647013670000|2022-03-11 15:47:50|23135.5|23120.5|23135.5|23120.5|23135.5|23120.5|23128|23113|6
1647013680000|2022-03-11 15:48:00|23133|23118|23125.5|23110.5|23133|23118|23125.5|23110.5|4
1647013690000|2022-03-11 15:48:10|23123|23108|23108|23093|23123|23108|23108|23093|2
1647013700000|2022-03-11 15:48:20|23110.5|23095.5|23113|23098|23118|23103|23110.5|23095.5|2
1647013710000|2022-03-11 15:48:30|23115.5|23100.5|23113|23098|23115.5|23100.5|23108|23093|2
1647013720000|2022-03-11 15:48:40|23110.5|23095.5|23120.5|23105.5|23120.5|23105.5|23108|23093|8
1647013730000|2022-03-11 15:48:50|23118|23103|23118|23103|23120.5|23105.5|23115.5|23100.5|0
1647013740000|2022-03-11 15:49:00|23115.5|23100.5|23120.5|23105.5|23125.5|23110.5|23115.5|23100.5|7
1647013750000|2022-03-11 15:49:10|23118|23103|23120.5|23105.5|23123|23108|23118|23103|1
1647013760000|2022-03-11 15:49:20|23118|23103|23108|23093|23118|23103|23108|23093|1
1647013770000|2022-03-11 15:49:30|23105.5|23090.5|23110.5|23095.5|23113|23098|23105.5|23090.5|0
1647013780000|2022-03-11 15:49:40|23113|23098|23110.5|23095.5|23115.5|23100.5|23110.5|23095.5|0
1647013790000|2022-03-11 15:49:50|23108|23093|23108|23093|23108|23093|23103|23088|5
1647013800000|2022-03-11 15:50:00|23110.5|23095.5|23108|23093|23110.5|23095.5|23105.5|23090.5|0
1647013810000|2022-03-11 15:50:10|23110.5|23095.5|23125.5|23110.5|23128|23113|23108|23093|18
1647013820000|2022-03-11 15:50:20|23128|23113|23128|23113|23133|23118|23125.5|23110.5|13
1647013830000|2022-03-11 15:50:30|23130.5|23115.5|23135.5|23120.5|23135.5|23120.5|23128|23113|0
1647013840000|2022-03-11 15:50:40|23133|23118|23130.5|23115.5|23135.5|23120.5|23128|23113|2
1647013850000|2022-03-11 15:50:50|23128|23113|23130.5|23115.5|23133|23118|23128|23113|1
1647013860000|2022-03-11 15:51:00|23128|23113|23125.5|23110.5|23130.5|23115.5|23125.5|23110.5|2
1647013870000|2022-03-11 15:51:10|23128|23113|23128|23113|23133|23118|23125.5|23110.5|1
1647013880000|2022-03-11 15:51:20|23130.5|23115.5|23148|23133|23148|23133|23128|23113|24
1647013890000|2022-03-11 15:51:30|23145.5|23130.5|23143|23128|23148|23133|23143|23128|9
1647013900000|2022-03-11 15:51:40|23138|23123|23140.5|23125.5|23145.5|23130.5|23138|23123|33
1647013910000|2022-03-11 15:51:50|23143|23128|23138|23123|23143|23128|23138|23123|0
1647013920000|2022-03-11 15:52:00|23140.5|23125.5|23138|23123|23143|23128|23138|23123|2
1647013930000|2022-03-11 15:52:10|23135.5|23120.5|23143|23128|23143|23128|23135.5|23120.5|3
1647013940000|2022-03-11 15:52:20|23140.5|23125.5|23143|23128|23148|23133|23138|23123|2
1647013950000|2022-03-11 15:52:30|23140.5|23125.5|23130.5|23115.5|23140.5|23125.5|23130.5|23115.5|3
1647013960000|2022-03-11 15:52:40|23133|23118|23133|23118|23133|23118|23128|23113|6
1647013970000|2022-03-11 15:52:50|23128|23113|23133|23118|23133|23118|23128|23113|4
1647013980000|2022-03-11 15:53:00|23130.5|23115.5|23128|23113|23133|23118|23128|23113|6
1647013990000|2022-03-11 15:53:10|23125.5|23110.5|23128|23113|23128|23113|23120.5|23105.5|4
1647014000000|2022-03-11 15:53:20|23130.5|23115.5|23128|23113|23130.5|23115.5|23128|23113|2
1647014010000|2022-03-11 15:53:30|23125.5|23110.5|23118|23103|23128|23113|23118|23103|1
1647014020000|2022-03-11 15:53:40|23120.5|23105.5|23120.5|23105.5|23123|23108|23120.5|23105.5|1
1647014030000|2022-03-11 15:53:50|23123|23108|23123|23108|23123|23108|23118|23103|12
1647014040000|2022-03-11 15:54:00|23120.5|23105.5|23123|23108|23123|23108|23115.5|23100.5|6
1647014050000|2022-03-11 15:54:10|23120.5|23105.5|23120.5|23105.5|23123|23108|23118|23103|0
1647014060000|2022-03-11 15:54:20|23118|23103|23128|23113|23130.5|23115.5|23118|23103|2
1647014070000|2022-03-11 15:54:30|23130.5|23115.5|23123|23108|23133|23118|23123|23108|2
1647014080000|2022-03-11 15:54:40|23125.5|23110.5|23128|23113|23128|23113|23123|23108|0
1647014090000|2022-03-11 15:54:50|23125.5|23110.5|23128|23113|23128|23113|23123|23108|3
1647014100000|2022-03-11 15:55:00|23130.5|23115.5|23143|23128|23143|23128|23128|23113|7
1647014110000|2022-03-11 15:55:10|23145.5|23130.5|23145.5|23130.5|23145.5|23130.5|23143|23128|7
1647014120000|2022-03-11 15:55:20|23143|23128|23135.5|23120.5|23143|23128|23133|23118|26
1647014130000|2022-03-11 15:55:30|23138|23123|23143|23128|23143|23128|23133|23118|21
1647014140000|2022-03-11 15:55:40|23140.5|23125.5|23148|23133|23148|23133|23140.5|23125.5|3
1647014150000|2022-03-11 15:55:50|23150.5|23135.5|23148|23133|23150.5|23135.5|23143|23128|1
1647014160000|2022-03-11 15:56:00|23143|23128|23148|23133|23148|23133|23143|23128|5
1647014170000|2022-03-11 15:56:10|23150.5|23135.5|23163|23148|23163|23148|23150.5|23135.5|10
1647014180000|2022-03-11 15:56:20|23158|23143|23158|23143|23158|23143|23148|23133|18
1647014190000|2022-03-11 15:56:30|23155.5|23140.5|23155.5|23140.5|23158|23143|23150.5|23135.5|0
1647014200000|2022-03-11 15:56:40|23158|23143|23155.5|23140.5|23158|23143|23155.5|23140.5|1
1647014210000|2022-03-11 15:56:50|23153|23138|23158|23143|23163|23148|23153|23138|4
1647014220000|2022-03-11 15:57:00|23155.5|23140.5|23150.5|23135.5|23158|23143|23150.5|23135.5|2
1647014230000|2022-03-11 15:57:10|23148|23133|23150.5|23135.5|23150.5|23135.5|23145.5|23130.5|1
1647014240000|2022-03-11 15:57:20|23153|23138|23168|23153|23173|23158|23153|23138|19
1647014250000|2022-03-11 15:57:30|23170.5|23155.5|23168|23153|23170.5|23155.5|23163|23148|4
1647014260000|2022-03-11 15:57:40|23170.5|23155.5|23173|23158|23175.5|23160.5|23168|23153|3
1647014270000|2022-03-11 15:57:50|23168|23153|23168|23153|23170.5|23155.5|23163|23148|3
1647014280000|2022-03-11 15:58:00|23165.5|23150.5|23158|23143|23170.5|23155.5|23158|23143|6
1647014290000|2022-03-11 15:58:10|23155.5|23140.5|23168|23153|23168|23153|23153|23138|6
1647014300000|2022-03-11 15:58:20|23163|23148|23165.5|23150.5|23165.5|23150.5|23158|23143|7
1647014310000|2022-03-11 15:58:30|23163|23148|23170.5|23155.5|23173|23158|23163|23148|3
1647014320000|2022-03-11 15:58:40|23173|23158|23173|23158|23175.5|23160.5|23168|23153|1
1647014330000|2022-03-11 15:58:50|23175.5|23160.5|23175.5|23160.5|23175.5|23160.5|23173|23158|2
1647014340000|2022-03-11 15:59:00|23173|23158|23168|23153|23178|23163|23168|23153|6
1647014350000|2022-03-11 15:59:10|23165.5|23150.5|23160.5|23145.5|23168|23153|23158|23143|6
1647014360000|2022-03-11 15:59:20|23163|23148|23168|23153|23168|23153|23160.5|23145.5|2
1647014370000|2022-03-11 15:59:30|23170.5|23155.5|23180.5|23165.5|23183|23168|23168|23153|51
1647014380000|2022-03-11 15:59:40|23178|23163|23185.5|23170.5|23188|23173|23178|23163|1
1647014390000|2022-03-11 15:59:50|23183|23168|23168|23153|23183|23168|23168|23153|4
1647014400000|2022-03-11 16:00:00|23170.5|23155.5|23173|23158|23175.5|23160.5|23170.5|23155.5|10
1647014410000|2022-03-11 16:00:10|23170.5|23155.5|23173|23158|23175.5|23160.5|23168|23153|10
1647014420000|2022-03-11 16:00:20|23170.5|23155.5|23158|23143|23173|23158|23158|23143|7
1647014430000|2022-03-11 16:00:30|23155.5|23140.5|23153|23138|23158|23143|23153|23138|2
1647014440000|2022-03-11 16:00:40|23155.5|23140.5|23153|23138|23158|23143|23153|23138|4
1647014450000|2022-03-11 16:00:50|23155.5|23140.5|23155.5|23140.5|23158|23143|23153|23138|5
1647014460000|2022-03-11 16:01:00|23153|23138|23163|23148|23163|23148|23153|23138|5
1647014470000|2022-03-11 16:01:10|23160.5|23145.5|23158|23143|23163|23148|23158|23143|1
1647014480000|2022-03-11 16:01:20|23160.5|23145.5|23160.5|23145.5|23160.5|23145.5|23153|23138|10
1647014490000|2022-03-11 16:01:30|23158|23143|23165.5|23150.5|23168|23153|23158|23143|2
1647014500000|2022-03-11 16:01:40|23168|23153|23168|23153|23170.5|23155.5|23165.5|23150.5|1
1647014510000|2022-03-11 16:01:50|23170.5|23155.5|23160.5|23145.5|23173|23158|23160.5|23145.5|1
1647014520000|2022-03-11 16:02:00|23158|23143|23160.5|23145.5|23160.5|23145.5|23150.5|23135.5|9
1647014530000|2022-03-11 16:02:10|23163|23148|23163|23148|23163|23148|23160.5|23145.5|0
1647014540000|2022-03-11 16:02:20|23158|23143|23158|23143|23160.5|23145.5|23158|23143|2
1647014550000|2022-03-11 16:02:30|23160.5|23145.5|23163|23148|23163|23148|23158|23143|1
1647014560000|2022-03-11 16:02:40|23165.5|23150.5|23168|23153|23170.5|23155.5|23163|23148|6
1647014570000|2022-03-11 16:02:50|23163|23148|23163|23148|23165.5|23150.5|23160.5|23145.5|1
1647014580000|2022-03-11 16:03:00|23160.5|23145.5|23158|23143|23163|23148|23158|23143|2
1647014590000|2022-03-11 16:03:10|23155.5|23140.5|23153|23138|23163|23148|23153|23138|4
1647014600000|2022-03-11 16:03:20|23155.5|23140.5|23158|23143|23160.5|23145.5|23155.5|23140.5|3
1647014610000|2022-03-11 16:03:30|23160.5|23145.5|23163|23148|23165.5|23150.5|23158|23143|1
1647014620000|2022-03-11 16:03:40|23160.5|23145.5|23153|23138|23160.5|23145.5|23153|23138|170
1647014630000|2022-03-11 16:03:50|23158|23143|23155.5|23140.5|23158|23143|23155.5|23140.5|3
1647014640000|2022-03-11 16:04:00|23158|23143|23148|23133|23158|23143|23148|23133|3
1647014650000|2022-03-11 16:04:10|23145.5|23130.5|23135.5|23120.5|23145.5|23130.5|23135.5|23120.5|1
1647014660000|2022-03-11 16:04:20|23138|23123|23133|23118|23138|23123|23133|23118|1
1647014670000|2022-03-11 16:04:30|23138|23123|23135.5|23120.5|23138|23123|23133|23118|6
1647014680000|2022-03-11 16:04:40|23138|23123|23138|23123|23140.5|23125.5|23133|23118|0
1647014690000|2022-03-11 16:04:50|23140.5|23125.5|23133|23118|23140.5|23125.5|23133|23118|3
1647014700000|2022-03-11 16:05:00|23135.5|23120.5|23143|23128|23143|23128|23135.5|23120.5|3
1647014710000|2022-03-11 16:05:10|23140.5|23125.5|23133|23118|23140.5|23125.5|23128|23113|3
1647014720000|2022-03-11 16:05:20|23135.5|23120.5|23140.5|23125.5|23143|23128|23135.5|23120.5|8
1647014730000|2022-03-11 16:05:30|23138|23123|23143|23128|23143|23128|23138|23123|16
1647014740000|2022-03-11 16:05:40|23138|23123|23133|23118|23143|23128|23130.5|23115.5|9
1647014750000|2022-03-11 16:05:50|23135.5|23120.5|23133|23118|23138|23123|23133|23118|4
1647014760000|2022-03-11 16:06:00|23130.5|23115.5|23130.5|23115.5|23133|23118|23128|23113|6
1647014770000|2022-03-11 16:06:10|23128|23113|23113|23098|23128|23113|23113|23098|9
1647014780000|2022-03-11 16:06:20|23115.5|23100.5|23103|23088|23115.5|23100.5|23103|23088|21
1647014790000|2022-03-11 16:06:30|23105.5|23090.5|23098|23083|23108|23093|23098|23083|12
1647014800000|2022-03-11 16:06:40|23100.5|23085.5|23103|23088|23108|23093|23098|23083|3
1647014810000|2022-03-11 16:06:50|23100.5|23085.5|23093|23078|23103|23088|23090.5|23075.5|20
1647014820000|2022-03-11 16:07:00|23090.5|23075.5|23085.5|23070.5|23093|23078|23085.5|23070.5|21
1647014830000|2022-03-11 16:07:10|23088|23073|23078|23063|23088|23073|23078|23063|9
1647014840000|2022-03-11 16:07:20|23080.5|23065.5|23078|23063|23083|23068|23075.5|23060.5|7
1647014850000|2022-03-11 16:07:30|23080.5|23065.5|23080.5|23065.5|23083|23068|23078|23063|1
1647014860000|2022-03-11 16:07:40|23083|23068|23088|23073|23093|23078|23078|23063|40
1647014870000|2022-03-11 16:07:50|23090.5|23075.5|23088|23073|23093|23078|23088|23073|2
1647014880000|2022-03-11 16:08:00|23090.5|23075.5|23098|23083|23103|23088|23090.5|23075.5|5
1647014890000|2022-03-11 16:08:10|23100.5|23085.5|23103|23088|23105.5|23090.5|23098|23083|0
1647014900000|2022-03-11 16:08:20|23105.5|23090.5|23108|23093|23108|23093|23103|23088|5
1647014910000|2022-03-11 16:08:30|23103|23088|23098|23083|23103|23088|23098|23083|5
1647014920000|2022-03-11 16:08:40|23100.5|23085.5|23105.5|23090.5|23108|23093|23098|23083|2
1647014930000|2022-03-11 16:08:50|23103|23088|23108|23093|23113|23098|23103|23088|8
1647014940000|2022-03-11 16:09:00|23103|23088|23103|23088|23105.5|23090.5|23098|23083|10
1647014950000|2022-03-11 16:09:10|23100.5|23085.5|23105.5|23090.5|23108|23093|23098|23083|2
1647014960000|2022-03-11 16:09:20|23108|23093|23108|23093|23108|23093|23100.5|23085.5|9
1647014970000|2022-03-11 16:09:30|23103|23088|23108|23093|23108|23093|23100.5|23085.5|3
1647014980000|2022-03-11 16:09:40|23105.5|23090.5|23100.5|23085.5|23105.5|23090.5|23100.5|23085.5|0
1647014990000|2022-03-11 16:09:50|23098|23083|23090.5|23075.5|23098|23083|23088|23073|8
1647015000000|2022-03-11 16:10:00|23088|23073|23083|23068|23093|23078|23083|23068|16
1647015010000|2022-03-11 16:10:10|23085.5|23070.5|23078|23063|23088|23073|23078|23063|0
1647015020000|2022-03-11 16:10:20|23083|23068|23083|23068|23083|23068|23073|23058|17
1647015030000|2022-03-11 16:10:30|23085.5|23070.5|23098|23083|23098|23083|23080.5|23065.5|25
1647015040000|2022-03-11 16:10:40|23103|23088|23103|23088|23108|23093|23103|23088|7
1647015050000|2022-03-11 16:10:50|23105.5|23090.5|23098|23083|23105.5|23090.5|23095.5|23080.5|2
1647015060000|2022-03-11 16:11:00|23103|23088|23103|23088|23108|23093|23103|23088|3
1647015070000|2022-03-11 16:11:10|23100.5|23085.5|23098|23083|23105.5|23090.5|23095.5|23080.5|8
1647015080000|2022-03-11 16:11:20|23100.5|23085.5|23103|23088|23103|23088|23098|23083|3
1647015090000|2022-03-11 16:11:30|23100.5|23085.5|23105.5|23090.5|23108|23093|23100.5|23085.5|4
1647015100000|2022-03-11 16:11:40|23108|23093|23098|23083|23108|23093|23098|23083|6
1647015110000|2022-03-11 16:11:50|23095.5|23080.5|23095.5|23080.5|23098|23083|23095.5|23080.5|2
1647015120000|2022-03-11 16:12:00|23093|23078|23100.5|23085.5|23100.5|23085.5|23088|23073|32
1647015130000|2022-03-11 16:12:10|23103|23088|23100.5|23085.5|23103|23088|23098|23083|4
1647015140000|2022-03-11 16:12:20|23098|23083|23098|23083|23098|23083|23095.5|23080.5|0
1647015150000|2022-03-11 16:12:30|23095.5|23080.5|23083|23068|23095.5|23080.5|23083|23068|1
1647015160000|2022-03-11 16:12:40|23080.5|23065.5|23083|23068|23083|23068|23080.5|23065.5|7
1647015170000|2022-03-11 16:12:50|23085.5|23070.5|23083|23068|23085.5|23070.5|23083|23068|3
1647015180000|2022-03-11 16:13:00|23085.5|23070.5|23088|23073|23088|23073|23080.5|23065.5|3
1647015190000|2022-03-11 16:13:10|23090.5|23075.5|23090.5|23075.5|23090.5|23075.5|23088|23073|2
1647015200000|2022-03-11 16:13:20|23093|23078|23093|23078|23095.5|23080.5|23093|23078|0
1647015210000|2022-03-11 16:13:30|23090.5|23075.5|23098|23083|23098|23083|23090.5|23075.5|13
1647015220000|2022-03-11 16:13:40|23093|23078|23100.5|23085.5|23100.5|23085.5|23093|23078|4
1647015230000|2022-03-11 16:13:50|23098|23083|23098|23083|23100.5|23085.5|23098|23083|0
1647015240000|2022-03-11 16:14:00|23093|23078|23095.5|23080.5|23095.5|23080.5|23093|23078|7
1647015250000|2022-03-11 16:14:10|23098|23083|23098|23083|23098|23083|23095.5|23080.5|13
1647015260000|2022-03-11 16:14:20|23093|23078|23098|23083|23098|23083|23093|23078|5
1647015270000|2022-03-11 16:14:30|23093|23078|23093|23078|23095.5|23080.5|23093|23078|5
1647015280000|2022-03-11 16:14:40|23098|23083|23093|23078|23098|23083|23093|23078|4
1647015290000|2022-03-11 16:14:50|23095.5|23080.5|23100.5|23085.5|23103|23088|23095.5|23080.5|6
1647015300000|2022-03-11 16:15:00|23098|23083|23088|23073|23098|23083|23088|23073|8
1647015310000|2022-03-11 16:15:10|23085.5|23070.5|23080.5|23065.5|23088|23073|23078|23063|8
1647015320000|2022-03-11 16:15:20|23078|23063|23085.5|23070.5|23088|23073|23078|23063|16
1647015330000|2022-03-11 16:15:30|23088|23073|23085.5|23070.5|23088|23073|23083|23068|14
1647015340000|2022-03-11 16:15:40|23083|23068|23083|23068|23085.5|23070.5|23080.5|23065.5|2
1647015350000|2022-03-11 16:15:50|23080.5|23065.5|23083|23068|23083|23068|23080.5|23065.5|1
1647015360000|2022-03-11 16:16:00|23078|23063|23083|23068|23083|23068|23078|23063|6
1647015370000|2022-03-11 16:16:10|23080.5|23065.5|23078|23063|23083|23068|23078|23063|0
1647015380000|2022-03-11 16:16:20|23080.5|23065.5|23080.5|23065.5|23080.5|23065.5|23078|23063|0
1647015390000|2022-03-11 16:16:30|23078|23063|23083|23068|23083|23068|23075.5|23060.5|4
1647015400000|2022-03-11 16:16:40|23088|23073|23088|23073|23090.5|23075.5|23085.5|23070.5|7
1647015410000|2022-03-11 16:16:50|23090.5|23075.5|23088|23073|23093|23078|23088|23073|17
1647015420000|2022-03-11 16:17:00|23090.5|23075.5|23093|23078|23098|23083|23090.5|23075.5|9
1647015430000|2022-03-11 16:17:10|23095.5|23080.5|23103|23088|23103|23088|23095.5|23080.5|1
1647015440000|2022-03-11 16:17:20|23105.5|23090.5|23098|23083|23108|23093|23098|23083|8
1647015450000|2022-03-11 16:17:30|23100.5|23085.5|23103|23088|23103|23088|23100.5|23085.5|1
1647015460000|2022-03-11 16:17:40|23100.5|23085.5|23100.5|23085.5|23103|23088|23100.5|23085.5|11
1647015470000|2022-03-11 16:17:50|23098|23083|23088|23073|23098|23083|23088|23073|6
1647015480000|2022-03-11 16:18:00|23083|23068|23093|23078|23093|23078|23083|23068|9
1647015490000|2022-03-11 16:18:10|23090.5|23075.5|23088|23073|23093|23078|23088|23073|4
1647015500000|2022-03-11 16:18:20|23083|23068|23083|23068|23088|23073|23083|23068|3
1647015510000|2022-03-11 16:18:30|23088|23073|23085.5|23070.5|23090.5|23075.5|23085.5|23070.5|13
1647015520000|2022-03-11 16:18:40|23088|23073|23083|23068|23088|23073|23083|23068|2
1647015530000|2022-03-11 16:18:50|23085.5|23070.5|23090.5|23075.5|23093|23078|23085.5|23070.5|6
1647015540000|2022-03-11 16:19:00|23093|23078|23093|23078|23095.5|23080.5|23090.5|23075.5|11
1647015550000|2022-03-11 16:19:10|23098|23083|23098|23083|23103|23088|23095.5|23080.5|11
1647015560000|2022-03-11 16:19:20|23095.5|23080.5|23093|23078|23095.5|23080.5|23093|23078|1
1647015570000|2022-03-11 16:19:30|23090.5|23075.5|23088|23073|23090.5|23075.5|23088|23073|4
1647015580000|2022-03-11 16:19:40|23085.5|23070.5|23088|23073|23090.5|23075.5|23080.5|23065.5|22
1647015590000|2022-03-11 16:19:50|23090.5|23075.5|23085.5|23070.5|23093|23078|23085.5|23070.5|7
1647015600000|2022-03-11 16:20:00|23088|23073|23095.5|23080.5|23098|23083|23088|23073|2
1647015610000|2022-03-11 16:20:10|23093|23078|23098|23083|23098|23083|23093|23078|4
1647015620000|2022-03-11 16:20:20|23100.5|23085.5|23103|23088|23108|23093|23100.5|23085.5|9
1647015630000|2022-03-11 16:20:30|23105.5|23090.5|23108|23093|23108|23093|23098|23083|47
1647015640000|2022-03-11 16:20:40|23105.5|23090.5|23105.5|23090.5|23108|23093|23103|23088|7
1647015650000|2022-03-11 16:20:50|23103|23088|23103|23088|23105.5|23090.5|23103|23088|2
1647015660000|2022-03-11 16:21:00|23105.5|23090.5|23103|23088|23105.5|23090.5|23103|23088|11
1647015670000|2022-03-11 16:21:10|23100.5|23085.5|23110.5|23095.5|23113|23098|23100.5|23085.5|23
1647015680000|2022-03-11 16:21:20|23108|23093|23118|23103|23120.5|23105.5|23108|23093|25
1647015690000|2022-03-11 16:21:30|23115.5|23100.5|23118|23103|23118|23103|23113|23098|1
1647015700000|2022-03-11 16:21:40|23123|23108|23128|23113|23130.5|23115.5|23120.5|23105.5|7
1647015710000|2022-03-11 16:21:50|23130.5|23115.5|23133|23118|23133|23118|23130.5|23115.5|2
1647015720000|2022-03-11 16:22:00|23128|23113|23125.5|23110.5|23133|23118|23125.5|23110.5|5
1647015730000|2022-03-11 16:22:10|23128|23113|23128|23113|23130.5|23115.5|23125.5|23110.5|3
1647015760000|2022-03-11 16:22:40|23125.5|23110.5|23113|23098|23128|23113|23113|23098|25
1647015770000|2022-03-11 16:22:50|23110.5|23095.5|23105.5|23090.5|23113|23098|23100.5|23085.5|12
1647015780000|2022-03-11 16:23:00|23103|23088|23113|23098|23118|23103|23103|23088|24
1647015790000|2022-03-11 16:23:10|23110.5|23095.5|23110.5|23095.5|23113|23098|23108|23093|3
1647015800000|2022-03-11 16:23:20|23108|23093|23110.5|23095.5|23113|23098|23105.5|23090.5|3
1647015810000|2022-03-11 16:23:30|23113|23098|23108|23093|23113|23098|23108|23093|2
1647015820000|2022-03-11 16:23:40|23113|23098|23105.5|23090.5|23113|23098|23105.5|23090.5|3
1647015830000|2022-03-11 16:23:50|23108|23093|23108|23093|23110.5|23095.5|23108|23093|2
1647015840000|2022-03-11 16:24:00|23110.5|23095.5|23105.5|23090.5|23110.5|23095.5|23105.5|23090.5|6
1647015850000|2022-03-11 16:24:10|23108|23093|23110.5|23095.5|23118|23103|23108|23093|7
1647015860000|2022-03-11 16:24:20|23108|23093|23113|23098|23113|23098|23108|23093|5
1647015870000|2022-03-11 16:24:30|23115.5|23100.5|23113|23098|23115.5|23100.5|23108|23093|3
1647015880000|2022-03-11 16:24:40|23108|23093|23118|23103|23118|23103|23108|23093|4
1647015890000|2022-03-11 16:24:50|23123|23108|23123|23108|23125.5|23110.5|23123|23108|4
1647015900000|2022-03-11 16:25:00|23125.5|23110.5|23118|23103|23128|23113|23118|23103|12
1647015910000|2022-03-11 16:25:10|23120.5|23105.5|23123|23108|23123|23108|23118|23103|1
1647015920000|2022-03-11 16:25:20|23120.5|23105.5|23115.5|23100.5|23123|23108|23115.5|23100.5|16
1647015930000|2022-03-11 16:25:30|23113|23098|23118|23103|23118|23103|23113|23098|2
1647015940000|2022-03-11 16:25:40|23113|23098|23123|23108|23123|23108|23113|23098|3
1647015950000|2022-03-11 16:25:50|23120.5|23105.5|23128|23113|23133|23118|23120.5|23105.5|20
1647015960000|2022-03-11 16:26:00|23125.5|23110.5|23138|23123|23138|23123|23123|23108|3
1647015970000|2022-03-11 16:26:10|23140.5|23125.5|23128|23113|23140.5|23125.5|23128|23113|3
1647015980000|2022-03-11 16:26:20|23125.5|23110.5|23128|23113|23128|23113|23123|23108|12
1647015990000|2022-03-11 16:26:30|23125.5|23110.5|23133|23118|23135.5|23120.5|23125.5|23110.5|11
1647016000000|2022-03-11 16:26:40|23130.5|23115.5|23130.5|23115.5|23133|23118|23123|23108|3
1647016010000|2022-03-11 16:26:50|23128|23113|23120.5|23105.5|23128|23113|23120.5|23105.5|0
1647016020000|2022-03-11 16:27:00|23123|23108|23118|23103|23125.5|23110.5|23118|23103|12
1647016030000|2022-03-11 16:27:10|23125.5|23110.5|23113|23098|23125.5|23110.5|23113|23098|25
1647016040000|2022-03-11 16:27:20|23110.5|23095.5|23105.5|23090.5|23115.5|23100.5|23103|23088|7
1647016050000|2022-03-11 16:27:30|23110.5|23095.5|23105.5|23090.5|23110.5|23095.5|23105.5|23090.5|8
1647016060000|2022-03-11 16:27:40|23103|23088|23108|23093|23108|23093|23103|23088|4
1647016070000|2022-03-11 16:27:50|23105.5|23090.5|23108|23093|23108|23093|23103|23088|1
1647016080000|2022-03-11 16:28:00|23105.5|23090.5|23098|23083|23105.5|23090.5|23098|23083|12
1647016090000|2022-03-11 16:28:10|23100.5|23085.5|23098|23083|23103|23088|23098|23083|4
1647016100000|2022-03-11 16:28:20|23100.5|23085.5|23103|23088|23103|23088|23098|23083|7
1647016110000|2022-03-11 16:28:30|23100.5|23085.5|23090.5|23075.5|23100.5|23085.5|23088|23073|14
1647016120000|2022-03-11 16:28:40|23093|23078|23098|23083|23098|23083|23088|23073|14
1647016130000|2022-03-11 16:28:50|23103|23088|23095.5|23080.5|23103|23088|23093|23078|3
1647016140000|2022-03-11 16:29:00|23093|23078|23083|23068|23093|23078|23083|23068|13
1647016150000|2022-03-11 16:29:10|23085.5|23070.5|23078|23063|23085.5|23070.5|23078|23063|9
1647016160000|2022-03-11 16:29:20|23075.5|23060.5|23073|23058|23078|23063|23068|23053|24
1647016170000|2022-03-11 16:29:30|23070.5|23055.5|23068|23053|23070.5|23055.5|23063|23048|39
1647016180000|2022-03-11 16:29:40|23073|23058|23065.5|23050.5|23075.5|23060.5|23063|23048|21
1647016190000|2022-03-11 16:29:50|23068|23053|23083|23068|23083|23068|23058|23043|18
1647016200000|2022-03-11 16:30:00|23073|23058|23070.5|23055.5|23078|23063|23058|23043|123
1647016210000|2022-03-11 16:30:10|23068|23053|23078|23063|23080.5|23065.5|23068|23053|7
1647016220000|2022-03-11 16:30:20|23085.5|23070.5|23088|23073|23098|23083|23085.5|23070.5|22
1647016230000|2022-03-11 16:30:30|23093|23078|23093|23078|23093|23078|23080.5|23065.5|47
1647016240000|2022-03-11 16:30:40|23090.5|23075.5|23090.5|23075.5|23095.5|23080.5|23088|23073|4
1647016250000|2022-03-11 16:30:50|23088|23073|23085.5|23070.5|23090.5|23075.5|23078|23063|7
1647016260000|2022-03-11 16:31:00|23083|23068|23083|23068|23085.5|23070.5|23078|23063|2
1647016270000|2022-03-11 16:31:10|23080.5|23065.5|23073|23058|23080.5|23065.5|23070.5|23055.5|6
1647016280000|2022-03-11 16:31:20|23078|23063|23073|23058|23078|23063|23073|23058|10
1647016290000|2022-03-11 16:31:30|23070.5|23055.5|23075.5|23060.5|23075.5|23060.5|23068|23053|7
1647016300000|2022-03-11 16:31:40|23073|23058|23070.5|23055.5|23075.5|23060.5|23068|23053|9
1647016310000|2022-03-11 16:31:50|23068|23053|23058|23043|23068|23053|23055.5|23040.5|8
1647016320000|2022-03-11 16:32:00|23055.5|23040.5|23063|23048|23068|23053|23053|23038|7
1647016330000|2022-03-11 16:32:10|23058|23043|23058|23043|23063|23048|23058|23043|4
1647016340000|2022-03-11 16:32:20|23053|23038|23043|23028|23055.5|23040.5|23043|23028|6
1647016350000|2022-03-11 16:32:30|||||||||1
1647016360000|2022-03-11 16:32:40|23040.5|23025.5|23040.5|23025.5|23043|23028|23040.5|23025.5|8
1647016370000|2022-03-11 16:32:50|23038|23023|23038|23023|23040.5|23025.5|23033|23018|14
1647016380000|2022-03-11 16:33:00|23035.5|23020.5|23043|23028|23043|23028|23035.5|23020.5|7
1647016390000|2022-03-11 16:33:10|23040.5|23025.5|23045.5|23030.5|23045.5|23030.5|23038|23023|9
1647016400000|2022-03-11 16:33:20|23043|23028|23048|23033|23048|23033|23043|23028|3
1647016410000|2022-03-11 16:33:30|23053|23038|23055.5|23040.5|23058|23043|23053|23038|18
1647016420000|2022-03-11 16:33:40|23053|23038|23048|23033|23053|23038|23043|23028|69
1647016430000|2022-03-11 16:33:50|23045.5|23030.5|23048|23033|23050.5|23035.5|23045.5|23030.5|21
1647016440000|2022-03-11 16:34:00|23043|23028|23038|23023|23045.5|23030.5|23038|23023|25
1647016450000|2022-03-11 16:34:10|23033|23018|23038|23023|23043|23028|23033|23018|10
1647016460000|2022-03-11 16:34:20|23043|23028|23033|23018|23045.5|23030.5|23033|23018|10
1647016470000|2022-03-11 16:34:30|23038|23023|23028|23013|23038|23023|23025.5|23010.5|42
1647016480000|2022-03-11 16:34:40|23025.5|23010.5|23023|23008|23028|23013|23020.5|23005.5|27
1647016490000|2022-03-11 16:34:50|23030.5|23015.5|23040.5|23025.5|23040.5|23025.5|23023|23008|115
1647016500000|2022-03-11 16:35:00|23043|23028|23043|23028|23053|23038|23035.5|23020.5|91
1647016510000|2022-03-11 16:35:10|23040.5|23025.5|23053|23038|23053|23038|23038|23023|44
1647016520000|2022-03-11 16:35:20|23050.5|23035.5|23055.5|23040.5|23063|23048|23048|23033|50
1647016530000|2022-03-11 16:35:30|23058|23043|23060.5|23045.5|23068|23053|23055.5|23040.5|17
1647016540000|2022-03-11 16:35:40|23058|23043|23060.5|23045.5|23063|23048|23055.5|23040.5|4
1647016550000|2022-03-11 16:35:50|23063|23048|23053|23038|23063|23048|23053|23038|18
1647016560000|2022-03-11 16:36:00|23055.5|23040.5|23063|23048|23063|23048|23053|23038|18
1647016570000|2022-03-11 16:36:10|23065.5|23050.5|23065.5|23050.5|23068|23053|23063|23048|8
1647016580000|2022-03-11 16:36:20|23063|23048|23058|23043|23068|23053|23055.5|23040.5|13
1647016590000|2022-03-11 16:36:30|23060.5|23045.5|23053|23038|23063|23048|23053|23038|24
1647016600000|2022-03-11 16:36:40|23055.5|23040.5|23055.5|23040.5|23058|23043|23053|23038|10
1647016610000|2022-03-11 16:36:50|23053|23038|23058|23043|23060.5|23045.5|23053|23038|2
1647016630000|2022-03-11 16:37:10|23060.5|23045.5|23058|23043|23063|23048|23058|23043|19
1647016640000|2022-03-11 16:37:20|23060.5|23045.5|23058|23043|23060.5|23045.5|23058|23043|12
1647016650000|2022-03-11 16:37:30|23053|23038|23068|23053|23068|23053|23053|23038|13
1647016660000|2022-03-11 16:37:40|23073|23058|23070.5|23055.5|23073|23058|23070.5|23055.5|6
1647016670000|2022-03-11 16:37:50|23073|23058|23068|23053|23075.5|23060.5|23068|23053|19
1647016680000|2022-03-11 16:38:00|23063|23048|23065.5|23050.5|23065.5|23050.5|23063|23048|16
1647016690000|2022-03-11 16:38:10|23063|23048|23068|23053|23068|23053|23063|23048|5
1647016700000|2022-03-11 16:38:20|23065.5|23050.5|23070.5|23055.5|23073|23058|23063|23048|8
1647016710000|2022-03-11 16:38:30|23068|23053|23070.5|23055.5|23070.5|23055.5|23068|23053|0
1647016720000|2022-03-11 16:38:40|23073|23058|23068|23053|23073|23058|23065.5|23050.5|4
1647016730000|2022-03-11 16:38:50|23065.5|23050.5|23068|23053|23068|23053|23063|23048|0
1647016740000|2022-03-11 16:39:00|23065.5|23050.5|23065.5|23050.5|23068|23053|23063|23048|36
1647016750000|2022-03-11 16:39:10|23068|23053|23068|23053|23068|23053|23065.5|23050.5|1
1647016760000|2022-03-11 16:39:20|23065.5|23050.5|23078|23063|23083|23068|23065.5|23050.5|24
1647016770000|2022-03-11 16:39:30|23075.5|23060.5|23075.5|23060.5|23078|23063|23073|23058|0
1647016780000|2022-03-11 16:39:40|23073|23058|23075.5|23060.5|23075.5|23060.5|23073|23058|0
1647016790000|2022-03-11 16:39:50|23073|23058|23078|23063|23078|23063|23073|23058|0
1647016800000|2022-03-11 16:40:00|23075.5|23060.5|23073|23058|23078|23063|23073|23058|2
1647016810000|2022-03-11 16:40:10|23070.5|23055.5|23075.5|23060.5|23075.5|23060.5|23070.5|23055.5|1
1647016820000|2022-03-11 16:40:20|23073|23058|23070.5|23055.5|23075.5|23060.5|23070.5|23055.5|2
1647016830000|2022-03-11 16:40:30|23073|23058|23068|23053|23073|23058|23068|23053|1
1647016840000|2022-03-11 16:40:40|23073|23058|23075.5|23060.5|23080.5|23065.5|23073|23058|3
1647016850000|2022-03-11 16:40:50|23078|23063|23073|23058|23078|23063|23073|23058|5
1647016860000|2022-03-11 16:41:00|23075.5|23060.5|23078|23063|23078|23063|23075.5|23060.5|0
1647016870000|2022-03-11 16:41:10|23075.5|23060.5|23068|23053|23075.5|23060.5|23068|23053|1
1647016880000|2022-03-11 16:41:20|23073|23058|23073|23058|23075.5|23060.5|23070.5|23055.5|7
1647016890000|2022-03-11 16:41:30|23070.5|23055.5|23073|23058|23073|23058|23070.5|23055.5|0
1647016900000|2022-03-11 16:41:40|23075.5|23060.5|23063|23048|23075.5|23060.5|23060.5|23045.5|16
1647016910000|2022-03-11 16:41:50|23060.5|23045.5|23063|23048|23065.5|23050.5|23053|23038|17
1647016920000|2022-03-11 16:42:00|23060.5|23045.5|23038|23023|23060.5|23045.5|23035.5|23020.5|42
1647016930000|2022-03-11 16:42:10|23035.5|23020.5|23000.5|22985.5|23038|23023|22998|22983|52
1647016940000|2022-03-11 16:42:20|23003|22988|22993|22978|23008|22993|22993|22978|11
1647016950000|2022-03-11 16:42:30|22995.5|22980.5|23028|23013|23033|23018|22990.5|22975.5|29
1647016960000|2022-03-11 16:42:40|23030.5|23015.5|23055.5|23040.5|23055.5|23040.5|23025.5|23010.5|24
1647016970000|2022-03-11 16:42:50|23043|23028|23030.5|23015.5|23045.5|23030.5|23028|23013|7
1647016980000|2022-03-11 16:43:00|23025.5|23010.5|23035.5|23020.5|23040.5|23025.5|23023|23008|8
1647016990000|2022-03-11 16:43:10|23040.5|23025.5|23028|23013|23040.5|23025.5|23025.5|23010.5|5
1647017000000|2022-03-11 16:43:20|23030.5|23015.5|23030.5|23015.5|23030.5|23015.5|23023|23008|1
1647017010000|2022-03-11 16:43:30|23033|23018|23035.5|23020.5|23045.5|23030.5|23025.5|23010.5|2
1647017020000|2022-03-11 16:43:40|23033|23018|23025.5|23010.5|23033|23018|23020.5|23005.5|1
1647017030000|2022-03-11 16:43:50|23028|23013|23025.5|23010.5|23033|23018|23025.5|23010.5|3
1647017040000|2022-03-11 16:44:00|23023|23008|23020.5|23005.5|23025.5|23010.5|23018|23003|1
1647017050000|2022-03-11 16:44:10|23023|23008|23020.5|23005.5|23023|23008|23015.5|23000.5|1
1647017060000|2022-03-11 16:44:20|23015.5|23000.5|23025.5|23010.5|23025.5|23010.5|23010.5|22995.5|11
1647017070000|2022-03-11 16:44:30|23023|23008|23030.5|23015.5|23035.5|23020.5|23023|23008|11
1647017080000|2022-03-11 16:44:40|23028|23013|23023|23008|23030.5|23015.5|23020.5|23005.5|9
1647017090000|2022-03-11 16:44:50|23020.5|23005.5|23048|23033|23048|23033|23020.5|23005.5|18
1647017100000|2022-03-11 16:45:00|23045.5|23030.5|23068|23053|23070.5|23055.5|23043|23028|1
1647017110000|2022-03-11 16:45:10|23070.5|23055.5|23070.5|23055.5|23073|23058|23063|23048|1
1647017120000|2022-03-11 16:45:20|23068|23053|23070.5|23055.5|23070.5|23055.5|23060.5|23045.5|2
1647017130000|2022-03-11 16:45:30|23068|23053|23065.5|23050.5|23070.5|23055.5|23065.5|23050.5|0
1647017140000|2022-03-11 16:45:40|23063|23048|23055.5|23040.5|23063|23048|23048|23033|2
1647017150000|2022-03-11 16:45:50|23058|23043|23050.5|23035.5|23058|23043|23048|23033|2
1647017160000|2022-03-11 16:46:00|23053|23038|23048|23033|23053|23038|23040.5|23025.5|3
1647017170000|2022-03-11 16:46:10|23045.5|23030.5|23050.5|23035.5|23050.5|23035.5|23040.5|23025.5|14
1647017180000|2022-03-11 16:46:20|23053|23038|23053|23038|23055.5|23040.5|23050.5|23035.5|2
1647017190000|2022-03-11 16:46:30|23050.5|23035.5|23053|23038|23053|23038|23050.5|23035.5|0
1647017200000|2022-03-11 16:46:40|23055.5|23040.5|23055.5|23040.5|23058|23043|23053|23038|5
1647017210000|2022-03-11 16:46:50|23058|23043|23060.5|23045.5|23060.5|23045.5|23058|23043|0
1647017220000|2022-03-11 16:47:00|23063|23048|23070.5|23055.5|23070.5|23055.5|23063|23048|5
1647017230000|2022-03-11 16:47:10|23073|23058|23073|23058|23075.5|23060.5|23073|23058|1
1647017240000|2022-03-11 16:47:20|23075.5|23060.5|23075.5|23060.5|23078|23063|23073|23058|0
1647017250000|2022-03-11 16:47:30|23073|23058|23080.5|23065.5|23083|23068|23073|23058|2
1647017260000|2022-03-11 16:47:40|23078|23063|23080.5|23065.5|23080.5|23065.5|23075.5|23060.5|3
1647017270000|2022-03-11 16:47:50|23078|23063|23078|23063|23080.5|23065.5|23075.5|23060.5|1
1647017280000|2022-03-11 16:48:00|23075.5|23060.5|23073|23058|23075.5|23060.5|23068|23053|1
1647017290000|2022-03-11 16:48:10|23070.5|23055.5|23073|23058|23080.5|23065.5|23070.5|23055.5|4
1647017300000|2022-03-11 16:48:20|23070.5|23055.5|23070.5|23055.5|23073|23058|23068|23053|2
1647017310000|2022-03-11 16:48:30|23068|23053|23070.5|23055.5|23070.5|23055.5|23065.5|23050.5|0
1647017320000|2022-03-11 16:48:40|23068|23053|23070.5|23055.5|23070.5|23055.5|23063|23048|0
1647017330000|2022-03-11 16:48:50|23068|23053|23073|23058|23073|23058|23068|23053|2
1647017340000|2022-03-11 16:49:00|23078|23063|23075.5|23060.5|23078|23063|23075.5|23060.5|2
1647017350000|2022-03-11 16:49:10|23073|23058|23080.5|23065.5|23080.5|23065.5|23073|23058|3
1647017360000|2022-03-11 16:49:20|23078|23063|23073|23058|23078|23063|23070.5|23055.5|1
1647017370000|2022-03-11 16:49:30|23070.5|23055.5|23070.5|23055.5|23075.5|23060.5|23070.5|23055.5|0
1647017380000|2022-03-11 16:49:40|23068|23053|23060.5|23045.5|23070.5|23055.5|23060.5|23045.5|1
1647017390000|2022-03-11 16:49:50|23063|23048|23068|23053|23068|23053|23063|23048|1
1647017400000|2022-03-11 16:50:00|23074.5|23046.5|23065.5|23040.5|23074.5|23046.5|23064.5|23036.5|0
1647017410000|2022-03-11 16:50:10|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|23055.5|23035.5|1
1647017420000|2022-03-11 16:50:20|23055.5|23040.5|23065.5|23040.5|23065.5|23040.5|23055.5|23040.5|2
1647017430000|2022-03-11 16:50:30|23060.5|23035.5|23060.5|23035.5|23060.5|23040.5|23055.5|23035.5|4
1647017440000|2022-03-11 16:50:40|23055.5||23060.5||23060.5||23055.5||0
1647017450000|2022-03-11 16:50:50|23055.5|23040.5|23060.5|23035.5|23060.5|23040.5|23055.5|23035.5|1
1647017460000|2022-03-11 16:51:00|23055.5|23030.5|23055.5|23030.5|23055.5|23035.5|23050.5|23030.5|9
1647017470000|2022-03-11 16:51:10|23050.5|23035.5|23055.5|23030.5|23060.5|23035.5|23050.5|23030.5|2
1647017480000|2022-03-11 16:51:20|23050.5||23050.5||23050.5||23050.5||0
1647017490000|2022-03-11 16:51:30|23055.5|23025.5|23055.5|23030.5|23055.5|23030.5|23055.5|23025.5|8
1647017500000|2022-03-11 16:51:40|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|23060.5|23030.5|0
1647017510000|2022-03-11 16:51:50|23055.5|23030.5|23055.5|23030.5|23060.5|23035.5|23055.5|23030.5|0
1647017520000|2022-03-11 16:52:00|23060.5|23035.5|23070.5|23045.5|23070.5|23045.5|23060.5|23035.5|0
1647017530000|2022-03-11 16:52:10|23075.5|23050.5|23070.5|23045.5|23075.5|23050.5|23070.5|23045.5|1
1647017540000|2022-03-11 16:52:20|23065.5|23040.5|23065.5|23040.5|23065.5|23040.5|23065.5|23040.5|0
1647017550000|2022-03-11 16:52:30|23064.5|23036.5|23065.5|23040.5|23070.5|23045.5|23060.5|23035.5|1
1647017560000|2022-03-11 16:52:40|23070.5|23045.5|23065.5|23040.5|23070.5|23045.5|23065.5|23040.5|0
1647017580000|2022-03-11 16:53:00|23070.5|23045.5|23055.5|23035.5|23070.5|23045.5|23055.5|23035.5|4
1647017590000|2022-03-11 16:53:10|23050.5|23030.5|23055.5|23030.5|23055.5|23035.5|23050.5|23030.5|1
1647017600000|2022-03-11 16:53:20|23050.5|23025.5|23055.5|23030.5|23055.5|23030.5|23050.5|23025.5|1
1647017610000|2022-03-11 16:53:30|23050.5|23035.5|23045.5|23025.5|23055.5|23035.5|23045.5|23025.5|3
1647017620000|2022-03-11 16:53:40|23055.5|23030.5|23050.5|23030.5|23055.5|23030.5|23050.5|23030.5|4
1647017630000|2022-03-11 16:53:50|23055.5||23050.5||23055.5||23050.5||0
1647017640000|2022-03-11 16:54:00|23055.5|23025.5|23050.5|23025.5|23055.5|23025.5|23045.5|23025.5|2
1647017650000|2022-03-11 16:54:10|23045.5|23020.5|23045.5|23020.5|23050.5|23020.5|23045.5|23020.5|5
1647017660000|2022-03-11 16:54:20|23040.5|23025.5|23050.5|23030.5|23050.5|23030.5|23040.5|23025.5|0
1647017670000|2022-03-11 16:54:30|23055.5|23025.5|23050.5|23025.5|23055.5|23025.5|23045.5|23025.5|2
1647017690000|2022-03-11 16:54:50|||||||||51
1647017700000|2022-03-11 16:55:00|23055.5|23030.5|23055.5|23035.5|23055.5|23035.5|23055.5|23030.5|12
1647017710000|2022-03-11 16:55:10|23050.5|23030.5|23050.5|23030.5|23055.5|23030.5|23050.5|23025.5|2
1647017720000|2022-03-11 16:55:20|23055.5|23025.5|23055.5|23030.5|23055.5|23030.5|23050.5|23025.5|0
1647017730000|2022-03-11 16:55:30|23050.5|23035.5|23055.5|23030.5|23055.5|23035.5|23050.5|23030.5|0
1647017740000|2022-03-11 16:55:40|23050.5|23025.5|23045.5|23025.5|23050.5|23025.5|23045.5|23025.5|1
1647017750000|2022-03-11 16:55:50|23050.5|23030.5|23050.5|23025.5|23055.5|23030.5|23050.5|23025.5|2
1647017760000|2022-03-11 16:56:00|23045.5|23020.5|23040.5|23020.5|23050.5|23020.5|23040.5|23020.5|0
1647017770000|2022-03-11 16:56:10|23035.5|23015.5|23035.5|23015.5|23040.5|23015.5|23035.5|23015.5|6
1647017780000|2022-03-11 16:56:20|23040.5|23010.5|23030.5|23005.5|23040.5|23010.5|23025.5|23005.5|10
1647017790000|2022-03-11 16:56:30|23025.5|22995.5|23020.5|22995.5|23030.5|22995.5|23015.5|22995.5|7
1647017800000|2022-03-11 16:56:40|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|22995.5|0
1647017810000|2022-03-11 16:56:50|23020.5||23025.5||23025.5||23020.5||0
1647017820000|2022-03-11 16:57:00|23020.5|23005.5|23045.5|23020.5|23045.5|23020.5|23020.5|23000.5|6
1647017830000|2022-03-11 16:57:10|23050.5|23025.5|23045.5|23020.5|23050.5|23030.5|23040.5|23015.5|1
1647017840000|2022-03-11 16:57:20|23040.5|23015.5|23030.5|23005.5|23045.5|23020.5|23030.5|23005.5|2
1647017850000|2022-03-11 16:57:30|23035.5|23010.5|23040.5|23015.5|23040.5|23020.5|23030.5|23010.5|4
1647017860000|2022-03-11 16:57:40|23035.5|23010.5|23030.5|23010.5|23035.5|23010.5|23030.5|23010.5|0
1647017870000|2022-03-11 16:57:50|23025.5|23005.5|23030.5|23005.5|23035.5|23010.5|23025.5|23005.5|1
1647017880000|2022-03-11 16:58:00|23035.5|23010.5|23035.5|23010.5|23040.5|23015.5|23035.5|23005.5|1
1647017890000|2022-03-11 16:58:10|23030.5|23015.5|23035.5|23010.5|23040.5|23015.5|23030.5|23010.5|0
1647017900000|2022-03-11 16:58:20|23030.5|23005.5|23025.5|23000.5|23035.5|23010.5|23025.5|23000.5|1
1647017910000|2022-03-11 16:58:30|23030.5|23005.5|23025.5|23000.5|23030.5|23005.5|23020.5|22995.5|11
1647017920000|2022-03-11 16:58:40|23030.5|23005.5|23035.5|23015.5|23035.5|23015.5|23025.5|23000.5|7
1647017930000|2022-03-11 16:58:50|23040.5|23020.5|23035.5|23010.5|23040.5|23020.5|23035.5|23010.5|0
1647017960000|2022-03-11 16:59:20|23030.5|23005.5|23030.5|23010.5|23030.5|23010.5|23030.5|23005.5|2
1647017970000|2022-03-11 16:59:30|23035.5|23015.5|23030.5|23005.5|23035.5|23015.5|23030.5|23005.5|2
1647017980000|2022-03-11 16:59:40|23035.5|23010.5|23030.5|23005.5|23035.5|23010.5|23030.5|23005.5|0
1647017990000|2022-03-11 16:59:50|23035.5|23010.5|23035.5|23015.5|23040.5|23015.5|23035.5|23010.5|3
1647018000000|2022-03-11 17:00:00|23034.5|23010.5|23035.5|23010.5|23040.5|23020.5|23034.5|23006.5|5
1647018010000|2022-03-11 17:00:10|23040.5|23015.5|23035.5|23010.5|23040.5|23015.5|23030.5|23010.5|9
1647018020000|2022-03-11 17:00:20|23034.5|23006.5|23030.5|23005.5|23034.5|23010.5|23030.5|23005.5|1
1647018030000|2022-03-11 17:00:30|23025.5|23010.5|23025.5|23000.5|23025.5|23010.5|23020.5|23000.5|2
1647018040000|2022-03-11 17:00:40|23020.5||23025.5||23025.5||23020.5||2
1647018050000|2022-03-11 17:00:50|23030.5|23005.5|23025.5|23000.5|23030.5|23005.5|23025.5|23000.5|2
1647018080000|2022-03-11 17:01:20|23024.5|22996.5|23024.5|22996.5|23024.5|22996.5|23024.5|22996.5|0
1647018090000|2022-03-11 17:01:30|23025.5|23000.5|23020.5|22995.5|23025.5|23000.5|23020.5|22995.5|1
1647018100000|2022-03-11 17:01:40|23015.5|22990.5|23010.5|22990.5|23015.5|22990.5|23010.5|22985.5|2
1647018110000|2022-03-11 17:01:50|23015.5|22985.5|23015.5|22990.5|23015.5|22995.5|23015.5|22985.5|2
1647018120000|2022-03-11 17:02:00|23020.5|22995.5|23024.5|22996.5|23029.5|23001.5|23020.5|22995.5|2
1647018130000|2022-03-11 17:02:10|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|0
1647018140000|2022-03-11 17:02:20|23024.5|22996.5|23025.5|23000.5|23025.5|23000.5|23020.5|22995.5|0
1647018150000|2022-03-11 17:02:30|23020.5|22995.5|23019.5|22991.5|23020.5|22995.5|23019.5|22991.5|2
1647018160000|2022-03-11 17:02:40|23015.5|22990.5|23015.5|22990.5|23015.5|22990.5|23015.5|22990.5|0
1647018180000|2022-03-11 17:03:00|23025.5|23000.5|23010.5|22985.5|23025.5|23000.5|23009.5|22981.5|6
1647018190000|2022-03-11 17:03:10||22990.5||22990.5||22990.5||22990.5|0
1647018200000|2022-03-11 17:03:20|23015.5|22995.5|23015.5|22990.5|23015.5|22995.5|23015.5|22990.5|1
1647018210000|2022-03-11 17:03:30||22995.5||22995.5||22995.5||22990.5|0
1647018220000|2022-03-11 17:03:40|23010.5|22990.5|23015.5|22990.5|23015.5|22990.5|23010.5|22985.5|0
1647018230000|2022-03-11 17:03:50|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22990.5|1
1647018240000|2022-03-11 17:04:00|23025.5|23000.5|23025.5|23000.5|23025.5|23005.5|23020.5|23000.5|3
1647018250000|2022-03-11 17:04:10|23020.5|23005.5|23020.5|22995.5|23020.5|23005.5|23020.5|22995.5|4
1647018260000|2022-03-11 17:04:20|23025.5|23000.5|23030.5|23005.5|23030.5|23010.5|23025.5|23000.5|339
1647018270000|2022-03-11 17:04:30|23025.5||23030.5||23030.5||23025.5||2
1647018280000|2022-03-11 17:04:40|23029.5|23001.5|23030.5|23005.5|23030.5|23005.5|23025.5|23001.5|0
1647018290000|2022-03-11 17:04:50|23025.5||23030.5||23030.5||23025.5||0
1647018300000|2022-03-11 17:05:00|23040.5|23010.5|23054.5|23026.5|23054.5|23026.5|23040.5|23005.5|18
1647018310000|2022-03-11 17:05:10|23050.5|23025.5|23050.5|23025.5|23055.5|23030.5|23050.5|23025.5|0
1647018320000|2022-03-11 17:05:20|23045.5|23020.5|23050.5|23025.5|23050.5|23030.5|23045.5|23020.5|1
1647018330000|2022-03-11 17:05:30||23030.5||23030.5||23030.5||23025.5|0
1647018340000|2022-03-11 17:05:40|23045.5|23025.5|23050.5|23025.5|23050.5|23025.5|23040.5|23020.5|2
1647018350000|2022-03-11 17:05:50|23049.5|23021.5|23040.5|23015.5|23049.5|23021.5|23040.5|23015.5|0
1647018360000|2022-03-11 17:06:00|23039.5|23011.5|23030.5|23005.5|23039.5|23011.5|23030.5|23005.5|0
1647018370000|2022-03-11 17:06:10|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|0
1647018380000|2022-03-11 17:06:20|23030.5|23005.5|23020.5|23000.5|23035.5|23010.5|23020.5|23000.5|5
1647018390000|2022-03-11 17:06:30|23025.5|23001.5|23030.5|23005.5|23030.5|23005.5|23020.5|23001.5|0
1647018400000|2022-03-11 17:06:40|23035.5|23010.5|23030.5|23005.5|23035.5|23010.5|23030.5|23005.5|1
1647018410000|2022-03-11 17:06:50|23034.5|23006.5|23020.5|22995.5|23034.5|23006.5|23020.5|22995.5|2
1647018420000|2022-03-11 17:07:00|23019.5|22991.5|23010.5|22985.5|23020.5|22995.5|23010.5|22985.5|3
1647018430000|2022-03-11 17:07:10|23015.5|22990.5|23010.5|22985.5|23015.5|22990.5|23010.5|22985.5|0
1647018440000|2022-03-11 17:07:20|23015.5|22990.5|23010.5|22985.5|23015.5|22990.5|23010.5|22985.5|1
1647018450000|2022-03-11 17:07:30|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23000.5|22980.5|4
1647018460000|2022-03-11 17:07:40|23010.5|22985.5|23009.5|22981.5|23010.5|22985.5|23009.5|22981.5|5
1647018480000|2022-03-11 17:08:00|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23000.5|22980.5|0
1647018490000|2022-03-11 17:08:10|23009.5|22981.5|23010.5|22985.5|23010.5|22985.5|23009.5|22981.5|0
1647018500000|2022-03-11 17:08:20|23009.5|22981.5|23000.5|22980.5|23009.5|22981.5|23000.5|22980.5|0
1647018510000|2022-03-11 17:08:30|23005.5|22985.5|23000.5|22980.5|23005.5|22985.5|23000.5|22980.5|0
1647018520000|2022-03-11 17:08:40|22995.5|22975.5|22995.5|22970.5|22995.5|22975.5|22994.5|22966.5|2
1647018530000|2022-03-11 17:08:50|22990.5||22995.5||22995.5||22990.5||3
1647018540000|2022-03-11 17:09:00|||||||||1
1647018550000|2022-03-11 17:09:10|23000.5|22975.5|23000.5|22975.5|23004.5|22976.5|23000.5|22975.5|0
1647018570000|2022-03-11 17:09:30|||||||||1
1647018580000|2022-03-11 17:09:40|22995.5|22970.5|22990.5|22970.5|23000.5|22970.5|22990.5|22970.5|4
1647018590000|2022-03-11 17:09:50|22985.5|22965.5|22995.5|22970.5|22995.5|22970.5|22985.5|22965.5|1
1647018600000|2022-03-11 17:10:00|22985.5|22975.5|23000.5|22980.5|23000.5|22980.5|22985.5|22975.5|9
1647018610000|2022-03-11 17:10:10||22975.5||22975.5||22975.5||22975.5|2
1647018620000|2022-03-11 17:10:20|22995.5||23000.5||23000.5||22995.5||0
1647018630000|2022-03-11 17:10:30|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|4
1647018640000|2022-03-11 17:10:40|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|1
1647018650000|2022-03-11 17:10:50|23005.5|22980.5|23010.5|22985.5|23010.5|22985.5|23005.5|22980.5|2
1647018680000|2022-03-11 17:11:20||22990.5||22990.5||22990.5||22990.5|0
1647018690000|2022-03-11 17:11:30|23015.5|22985.5|23015.5|22990.5|23015.5|22990.5|23015.5|22985.5|2
1647018700000|2022-03-11 17:11:40|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|0
1647018710000|2022-03-11 17:11:50|23015.5||23015.5||23015.5||23015.5||0
1647018720000|2022-03-11 17:12:00|23010.5|22990.5|23020.5|22995.5|23020.5|22995.5|23010.5|22990.5|2
1647018730000|2022-03-11 17:12:10|23025.5|23000.5|23020.5|22995.5|23025.5|23000.5|23020.5|22995.5|1
1647018740000|2022-03-11 17:12:20|23025.5|23000.5|23015.5|22995.5|23025.5|23000.5|23015.5|22995.5|0
1647018750000|2022-03-11 17:12:30|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|1
1647018760000|2022-03-11 17:12:40||23005.5||23000.5||23005.5||23000.5|1
1647018770000|2022-03-11 17:12:50|23030.5|23005.5|23030.5|23005.5|23035.5|23010.5|23030.5|23005.5|2
1647018780000|2022-03-11 17:13:00|23025.5|23000.5|23025.5|23005.5|23030.5|23005.5|23025.5|23000.5|0
1647018790000|2022-03-11 17:13:10|23030.5|23000.5|23025.5|23005.5|23030.5|23005.5|23025.5|23000.5|1
1647018800000|2022-03-11 17:13:20|23030.5|23000.5|23030.5|23005.5|23030.5|23005.5|23030.5|23000.5|4
1647018810000|2022-03-11 17:13:30|23025.5|23000.5|23024.5|22996.5|23025.5|23000.5|23024.5|22996.5|1
1647018820000|2022-03-11 17:13:40|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|0
1647018830000|2022-03-11 17:13:50|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|2
1647018840000|2022-03-11 17:14:00|23020.5||23025.5||23025.5||23020.5||4
1647018870000|2022-03-11 17:14:30|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|1
1647018880000|2022-03-11 17:14:40|23015.5|23000.5|23010.5|22985.5|23020.5|23000.5|23010.5|22985.5|3
1647018890000|2022-03-11 17:14:50|23015.5|22990.5|23010.5|22985.5|23015.5|22990.5|23010.5|22985.5|1
1647018900000|2022-03-11 17:15:00|23015.5|22990.5|23015.5|22990.5|23020.5|22995.5|23015.5|22985.5|3
1647018920000|2022-03-11 17:15:20|23019.5|22991.5|23015.5|22990.5|23019.5|22991.5|23015.5|22990.5|0
1647018930000|2022-03-11 17:15:30|23010.5|22985.5|23010.5|22985.5|23015.5|22985.5|23010.5|22985.5|1
1647018940000|2022-03-11 17:15:40|23015.5|22990.5|23010.5|22985.5|23015.5|22990.5|23010.5|22985.5|0
1647018950000|2022-03-11 17:15:50|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23000.5|22980.5|1
1647018960000|2022-03-11 17:16:00|23000.5|22975.5|23015.5|22990.5|23015.5|22990.5|23000.5|22975.5|1
1647018970000|2022-03-11 17:16:10|23010.5|22985.5|23010.5|22985.5|23015.5|22990.5|23010.5|22985.5|1
1647018980000|2022-03-11 17:16:20|23015.5|22990.5|23015.5|22990.5|23015.5|22990.5|23015.5|22990.5|0
1647019000000|2022-03-11 17:16:40|23020.5|22995.5|23030.5|23010.5|23030.5|23010.5|23020.5|22995.5|2
1647019010000|2022-03-11 17:16:50|23035.5|23015.5|23030.5|23005.5|23035.5|23015.5|23030.5|23005.5|3
1647019020000|2022-03-11 17:17:00|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|0
1647019030000|2022-03-11 17:17:10|23030.5|23005.5|23029.5|23001.5|23030.5|23005.5|23029.5|23001.5|1
1647019040000|2022-03-11 17:17:20|23030.5|23005.5|23030.5|23005.5|23030.5|23005.5|23030.5|23005.5|0
1647019050000|2022-03-11 17:17:30|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|23030.5|23005.5|1
1647019060000|2022-03-11 17:17:40|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|1
1647019070000|2022-03-11 17:17:50|23045.5|23020.5|23040.5|23015.5|23045.5|23020.5|23035.5|23015.5|18
1647019080000|2022-03-11 17:18:00|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|23020.5|22995.5|7
1647019090000|2022-03-11 17:18:10|23034.5|23006.5|23035.5|23010.5|23035.5|23010.5|23030.5|23005.5|0
1647019100000|2022-03-11 17:18:20|23039.5|23011.5|23045.5|23025.5|23045.5|23025.5|23039.5|23011.5|0
1647019110000|2022-03-11 17:18:30|23050.5|23020.5|23050.5|23025.5|23050.5|23025.5|23045.5|23020.5|4
1647019120000|2022-03-11 17:18:40|23045.5||23045.5||23050.5||23045.5||0
1647019130000|2022-03-11 17:18:50|23040.5|23020.5|23035.5|23015.5|23045.5|23020.5|23035.5|23015.5|5
1647019140000|2022-03-11 17:19:00|23030.5|23010.5|23025.5|23000.5|23030.5|23010.5|23025.5|23000.5|8
1647019150000|2022-03-11 17:19:10|23029.5|23001.5|23034.5|23006.5|23034.5|23006.5|23029.5|23001.5|0
1647019160000|2022-03-11 17:19:20|23035.5|23010.5|23035.5|23015.5|23040.5|23015.5|23035.5|23010.5|0
1647019170000|2022-03-11 17:19:30||23010.5||23010.5||23010.5||23010.5|2
1647019180000|2022-03-11 17:19:40|23040.5|23015.5|23044.5|23016.5|23044.5|23016.5|23040.5|23015.5|2
1647019190000|2022-03-11 17:19:50|23045.5|23020.5|23055.5|23030.5|23055.5|23030.5|23045.5|23020.5|4
1647019200000|2022-03-11 17:20:00|23050.5|23020.5|23050.5|23025.5|23050.5|23025.5|23040.5|23015.5|2
1647019210000|2022-03-11 17:20:10|23060.5|23030.5|23060.5|23035.5|23065.5|23040.5|23060.5|23030.5|2
1647019220000|2022-03-11 17:20:20|23065.5|23040.5|23060.5|23035.5|23065.5|23040.5|23060.5|23035.5|3
1647019230000|2022-03-11 17:20:30|23055.5||23060.5||23060.5||23055.5||0
1647019240000|2022-03-11 17:20:40|23055.5|23040.5|23065.5|23040.5|23065.5|23040.5|23055.5|23040.5|1
1647019250000|2022-03-11 17:20:50|23069.5|23041.5|23060.5|23035.5|23070.5|23045.5|23060.5|23035.5|3
1647019260000|2022-03-11 17:21:00|23059.5|23031.5|23060.5|23035.5|23060.5|23035.5|23059.5|23031.5|0
1647019270000|2022-03-11 17:21:10|23055.5|23030.5|23055.5|23030.5|23060.5|23030.5|23055.5|23030.5|2
1647019280000|2022-03-11 17:21:20|23050.5||23055.5||23055.5||23050.5||1
1647019290000|2022-03-11 17:21:30|23050.5|23025.5|23045.5|23020.5|23050.5|23025.5|23045.5|23020.5|1
1647019300000|2022-03-11 17:21:40||23025.5||23020.5||23025.5||23020.5|1
1647019320000|2022-03-11 17:22:00|23040.5||23040.5||23040.5||23040.5||0
1647019330000|2022-03-11 17:22:10|23045.5||23045.5||23045.5||23040.5||1
1647019350000|2022-03-11 17:22:30|23040.5||23040.5||23040.5||23040.5||0
1647019360000|2022-03-11 17:22:40|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|23030.5|23010.5|2
1647019370000|2022-03-11 17:22:50|23039.5|23011.5|23050.5|23025.5|23050.5|23025.5|23039.5|23011.5|3
1647019380000|2022-03-11 17:23:00|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|23054.5|23026.5|3
1647019400000|2022-03-11 17:23:20|23054.5|23026.5|23054.5|23026.5|23054.5|23026.5|23054.5|23026.5|0
1647019410000|2022-03-11 17:23:30|23050.5|23025.5|23055.5|23030.5|23055.5|23030.5|23045.5|23020.5|2
1647019420000|2022-03-11 17:23:40|23054.5|23026.5|23055.5|23030.5|23055.5|23030.5|23054.5|23026.5|0
1647019430000|2022-03-11 17:23:50|23054.5|23026.5|23045.5|23020.5|23054.5|23026.5|23045.5|23020.5|0
1647019440000|2022-03-11 17:24:00|23040.5|23015.5|23035.5|23010.5|23040.5|23015.5|23035.5|23010.5|0
1647019450000|2022-03-11 17:24:10|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|1
1647019460000|2022-03-11 17:24:20|23044.5|23016.5|23044.5|23016.5|23044.5|23016.5|23044.5|23016.5|0
1647019480000|2022-03-11 17:24:40|23045.5|23020.5|23044.5|23016.5|23045.5|23020.5|23044.5|23016.5|0
1647019490000|2022-03-11 17:24:50|23045.5|23020.5|23035.5|23010.5|23045.5|23020.5|23035.5|23010.5|7
1647019500000|2022-03-11 17:25:00|23030.5||23035.5||23035.5||23030.5||1
1647019510000|2022-03-11 17:25:10|23034.5|23006.5|23034.5|23006.5|23034.5|23006.5|23034.5|23006.5|0
1647019520000|2022-03-11 17:25:20|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|0
1647019530000|2022-03-11 17:25:30|23030.5|23005.5|23035.5|23010.5|23035.5|23010.5|23030.5|23005.5|4
1647019540000|2022-03-11 17:25:40|23039.5|23011.5|23035.5|23010.5|23039.5|23011.5|23035.5|23010.5|0
1647019550000|2022-03-11 17:25:50|23039.5|23011.5|23035.5|23010.5|23039.5|23011.5|23034.5|23006.5|0
1647019580000|2022-03-11 17:26:20|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|0
1647019610000|2022-03-11 17:26:50|23035.5|23010.5|23035.5|23010.5|23039.5|23011.5|23035.5|23010.5|2
1647019620000|2022-03-11 17:27:00|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|0
1647019630000|2022-03-11 17:27:10|23044.5|23016.5|23035.5|23010.5|23044.5|23016.5|23035.5|23010.5|0
1647019640000|2022-03-11 17:27:20|23030.5|23015.5|23030.5|23010.5|23030.5|23015.5|23030.5|23010.5|0
1647019650000|2022-03-11 17:27:30|23035.5|23005.5|23030.5|23005.5|23035.5|23005.5|23030.5|23005.5|1
1647019660000|2022-03-11 17:27:40|23029.5|23001.5|23025.5|23000.5|23029.5|23001.5|23025.5|23000.5|0
1647019670000|2022-03-11 17:27:50|23020.5|22995.5|23010.5|22990.5|23025.5|22995.5|23010.5|22990.5|1
1647019680000|2022-03-11 17:28:00|23015.5|22991.5|23030.5|23005.5|23030.5|23005.5|23015.5|22991.5|3
1647019690000|2022-03-11 17:28:10|23035.5|23010.5|23030.5|23005.5|23035.5|23010.5|23030.5|23005.5|1
1647019700000|2022-03-11 17:28:20|23025.5|23000.5|23025.5|23005.5|23025.5|23005.5|23025.5|23000.5|0
1647019710000|2022-03-11 17:28:30|23020.5|23000.5|23025.5|23000.5|23025.5|23000.5|23020.5|23000.5|1
1647019720000|2022-03-11 17:28:40|23020.5|22995.5|23020.5|22995.5|23024.5|22996.5|23020.5|22995.5|0
1647019730000|2022-03-11 17:28:50|23024.5|22996.5|23024.5|22996.5|23024.5|22996.5|23024.5|22996.5|0
1647019740000|2022-03-11 17:29:00|23025.5|23000.5|23024.5|22996.5|23025.5|23000.5|23020.5|22995.5|0
1647019750000|2022-03-11 17:29:10|23020.5|22995.5|23015.5|22990.5|23020.5|22995.5|23015.5|22990.5|1
1647019760000|2022-03-11 17:29:20|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647019770000|2022-03-11 17:29:30|23005.5|22980.5|23010.5|22985.5|23010.5|22985.5|23000.5|22980.5|2
1647019790000|2022-03-11 17:29:50|23009.5|22990.5|23010.5|22985.5|23010.5|22990.5|23009.5|22981.5|3
1647019800000|2022-03-11 17:30:00|23015.5|22990.5|23015.5|22990.5|23015.5|22995.5|23015.5|22985.5|4
1647019810000|2022-03-11 17:30:10|23010.5|22985.5|23015.5|22990.5|23015.5|22990.5|23010.5|22985.5|2
1647019820000|2022-03-11 17:30:20|23019.5|22991.5|23025.5|23000.5|23025.5|23000.5|23019.5|22991.5|0
1647019830000|2022-03-11 17:30:30|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23015.5|22995.5|1
1647019840000|2022-03-11 17:30:40|23024.5|22996.5|23025.5|23000.5|23025.5|23000.5|23015.5|22995.5|0
1647019850000|2022-03-11 17:30:50|23020.5|22995.5|23020.5|22995.5|23025.5|23000.5|23020.5|22995.5|0
1647019860000|2022-03-11 17:31:00|23019.5|22991.5|23019.5|22991.5|23019.5|22991.5|23019.5|22991.5|0
1647019870000|2022-03-11 17:31:10|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|0
1647019900000|2022-03-11 17:31:40|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|1
1647019910000|2022-03-11 17:31:50|23020.5||23025.5||23025.5||23020.5||0
1647019920000|2022-03-11 17:32:00|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|0
1647019930000|2022-03-11 17:32:10|23015.5|22990.5|23010.5|22990.5|23015.5|22990.5|23010.5|22990.5|0
1647019940000|2022-03-11 17:32:20|23005.5|22985.5|23010.5|22985.5|23010.5|22985.5|23005.5|22985.5|1
1647019950000|2022-03-11 17:32:30|23014.5|22986.5|23015.5|22990.5|23015.5|22990.5|23014.5|22986.5|0
1647019970000|2022-03-11 17:32:50|23019.5|22991.5|23015.5|22990.5|23019.5|22991.5|23010.5|22985.5|0
1647019980000|2022-03-11 17:33:00|23010.5||23015.5||23015.5||23010.5||0
1647019990000|2022-03-11 17:33:10|23010.5|22985.5|23010.5|22990.5|23010.5|22990.5|23010.5|22985.5|0
1647020000000|2022-03-11 17:33:20|23015.5|22991.5|23019.5|22991.5|23019.5|22991.5|23015.5|22991.5|1
1647020040000|2022-03-11 17:34:00|23020.5|22995.5|23025.5|23000.5|23025.5|23000.5|23020.5|22995.5|0
1647020050000|2022-03-11 17:34:10|23020.5|22995.5|23025.5|23000.5|23025.5|23000.5|23020.5|22995.5|1
1647020070000|2022-03-11 17:34:30|23029.5|23001.5|23029.5|23001.5|23029.5|23001.5|23029.5|23001.5|0
1647020090000|2022-03-11 17:34:50|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|0
1647020100000|2022-03-11 17:35:00|23020.5|22995.5|23015.5|22990.5|23020.5|22995.5|23015.5|22990.5|2
1647020110000|2022-03-11 17:35:10|23010.5|22985.5|23015.5|22990.5|23015.5|22990.5|23010.5|22985.5|0
1647020120000|2022-03-11 17:35:20|23010.5|22985.5|23005.5|22980.5|23010.5|22985.5|23000.5|22975.5|0
1647020130000|2022-03-11 17:35:30|23000.5||23005.5||23005.5||23000.5||0
1647020140000|2022-03-11 17:35:40|23000.5|22975.5|23005.5|22980.5|23005.5|22980.5|23000.5|22975.5|0
1647020150000|2022-03-11 17:35:50|23000.5|22975.5|23000.5|22980.5|23000.5|22980.5|23000.5|22975.5|0
1647020160000|2022-03-11 17:36:00|23005.5|22975.5|23000.5|22975.5|23005.5|22975.5|22995.5|22975.5|1
1647020180000|2022-03-11 17:36:20|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22975.5|1
1647020190000|2022-03-11 17:36:30|23000.5||23005.5||23005.5||23000.5||1
1647020200000|2022-03-11 17:36:40|23000.5|22975.5|23005.5|22980.5|23005.5|22980.5|23000.5|22975.5|0
1647020210000|2022-03-11 17:36:50|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|0
1647020220000|2022-03-11 17:37:00|23004.5|22976.5|23000.5|22980.5|23005.5|22980.5|23000.5|22976.5|0
1647020230000|2022-03-11 17:37:10|23005.5||23005.5||23005.5||23005.5||1
1647020240000|2022-03-11 17:37:20|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|0
1647020250000|2022-03-11 17:37:30|22995.5||23000.5||23000.5||22995.5||0
1647020260000|2022-03-11 17:37:40|22995.5|22970.5|22990.5|22965.5|22995.5|22970.5|22990.5|22965.5|3
1647020270000|2022-03-11 17:37:50||22970.5||22965.5||22970.5||22965.5|0
1647020290000|2022-03-11 17:38:10|22995.5|22970.5|23000.5|22975.5|23000.5|22975.5|22995.5|22970.5|2
1647020300000|2022-03-11 17:38:20|22999.5|22971.5|22995.5|22970.5|23000.5|22980.5|22995.5|22970.5|1
1647020310000|2022-03-11 17:38:30|22999.5|22971.5|23000.5|22975.5|23000.5|22975.5|22999.5|22971.5|0
1647020330000|2022-03-11 17:38:50|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|0
1647020340000|2022-03-11 17:39:00|22990.5|22975.5|23000.5|22975.5|23000.5|22975.5|22990.5|22975.5|2
1647020360000|2022-03-11 17:39:20|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|0
1647020390000|2022-03-11 17:39:50|22990.5||22995.5||22995.5||22990.5||1
1647020430000|2022-03-11 17:40:30|22999.5|22971.5|23000.5|22975.5|23000.5|22975.5|22999.5|22971.5|0
1647020440000|2022-03-11 17:40:40|23004.5|22976.5|23005.5|22980.5|23005.5|22980.5|23000.5|22975.5|1
1647020450000|2022-03-11 17:40:50|23010.5|22985.5|23009.5|22981.5|23010.5|22985.5|23009.5|22981.5|0
1647020460000|2022-03-11 17:41:00|23010.5|22985.5|23015.5|22990.5|23015.5|22990.5|23010.5|22985.5|0
1647020470000|2022-03-11 17:41:10|23010.5|22985.5|23010.5|22985.5|23015.5|22985.5|23010.5|22985.5|0
1647020480000|2022-03-11 17:41:20|23015.5|22990.5|23020.5|22995.5|23020.5|22995.5|23015.5|22990.5|1
1647020490000|2022-03-11 17:41:30|23015.5||23015.5||23015.5||23015.5||0
1647020500000|2022-03-11 17:41:40|23020.5||23020.5||23020.5||23020.5||1
1647020520000|2022-03-11 17:42:00|23015.5|22990.5|23020.5|22995.5|23020.5|22995.5|23015.5|22990.5|1
1647020530000|2022-03-11 17:42:10|23025.5|23000.5|23020.5|22995.5|23025.5|23000.5|23020.5|22995.5|0
1647020540000|2022-03-11 17:42:20||23000.5||23000.5||23000.5||22995.5|0
1647020550000|2022-03-11 17:42:30|23025.5|22995.5|23025.5|23000.5|23025.5|23000.5|23025.5|22995.5|0
1647020580000|2022-03-11 17:43:00|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|0
1647020590000|2022-03-11 17:43:10|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|0
1647020600000|2022-03-11 17:43:20|23020.5||23025.5||23025.5||23020.5||1
1647020610000|2022-03-11 17:43:30|23030.5|23005.5|23025.5|23000.5|23030.5|23005.5|23025.5|23000.5|0
1647020620000|2022-03-11 17:43:40|23024.5|22996.5|23025.5|23000.5|23025.5|23000.5|23024.5|22996.5|0
1647020640000|2022-03-11 17:44:00|23030.5|23005.5|23020.5|22995.5|23030.5|23005.5|23015.5|22995.5|4
1647020650000|2022-03-11 17:44:10|23025.5|23005.5|23025.5|23000.5|23030.5|23005.5|23025.5|23000.5|4
1647020660000|2022-03-11 17:44:20|23029.5|23001.5|23040.5|23015.5|23045.5|23020.5|23029.5|23001.5|3
1647020670000|2022-03-11 17:44:30||23020.5||23015.5||23020.5||23015.5|0
1647020680000|2022-03-11 17:44:40|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|0
1647020690000|2022-03-11 17:44:50|23050.5|23025.5|23049.5|23021.5|23050.5|23025.5|23045.5|23020.5|0
1647020700000|2022-03-11 17:45:00|23045.5|23020.5|23045.5|23020.5|23049.5|23025.5|23040.5|23020.5|2
1647020710000|2022-03-11 17:45:10|23050.5|23025.5|23050.5|23025.5|23050.5|23025.5|23050.5|23020.5|0
1647020720000|2022-03-11 17:45:20|23045.5|23020.5|23045.5|23020.5|23050.5|23020.5|23045.5|23020.5|0
1647020740000|2022-03-11 17:45:40|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|0
1647020750000|2022-03-11 17:45:50|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|0
1647020760000|2022-03-11 17:46:00|23040.5|23025.5|23045.5|23020.5|23045.5|23025.5|23040.5|23020.5|1
1647020770000|2022-03-11 17:46:10||23025.5||23020.5||23025.5||23020.5|1
1647020790000|2022-03-11 17:46:30|23050.5|23030.5|23050.5|23025.5|23054.5|23030.5|23050.5|23025.5|10
1647020800000|2022-03-11 17:46:40|23054.5|23026.5|23050.5|23025.5|23054.5|23026.5|23050.5|23025.5|0
1647020820000|2022-03-11 17:47:00|23045.5||23045.5||23050.5||23045.5||0
1647020830000|2022-03-11 17:47:10||23020.5||23020.5||23020.5||23020.5|1
1647020870000|2022-03-11 17:47:50|23050.5|23025.5|23050.5|23025.5|23054.5|23026.5|23050.5|23025.5|0
1647020900000|2022-03-11 17:48:20|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|1
1647020910000|2022-03-11 17:48:30|23050.5|23025.5|23050.5|23025.5|23050.5|23025.5|23050.5|23025.5|0
1647020920000|2022-03-11 17:48:40|23054.5|23026.5|23055.5|23030.5|23055.5|23030.5|23054.5|23026.5|0
1647020940000|2022-03-11 17:49:00|23050.5|23025.5|23050.5|23025.5|23050.5|23025.5|23050.5|23025.5|0
1647020950000|2022-03-11 17:49:10|23054.5|23026.5|23050.5|23025.5|23054.5|23026.5|23050.5|23025.5|0
1647020980000|2022-03-11 17:49:40|23045.5|23020.5|23050.5|23025.5|23050.5|23025.5|23045.5|23020.5|0
1647020990000|2022-03-11 17:49:50|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|0
1647021000000|2022-03-11 17:50:00|23050.5|23025.5|23050.5|23025.5|23054.5|23026.5|23045.5|23020.5|0
1647021030000|2022-03-11 17:50:30|23054.5|23026.5|23054.5|23026.5|23054.5|23026.5|23054.5|23026.5|0
1647021040000|2022-03-11 17:50:40|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|0
1647021080000|2022-03-11 17:51:20|23050.5|23025.5|23054.5|23026.5|23054.5|23026.5|23050.5|23025.5|0
1647021090000|2022-03-11 17:51:30|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|0
1647021110000|2022-03-11 17:51:50|23060.5|23035.5|23060.5|23035.5|23065.5|23040.5|23060.5|23035.5|0
1647021120000|2022-03-11 17:52:00|23059.5|23031.5|23055.5|23030.5|23059.5|23031.5|23055.5|23030.5|0
1647021130000|2022-03-11 17:52:10|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|0
1647021140000|2022-03-11 17:52:20|23059.5|23031.5|23060.5|23035.5|23060.5|23035.5|23059.5|23031.5|0
1647021170000|2022-03-11 17:52:50|23059.5|23031.5|23055.5|23030.5|23059.5|23031.5|23055.5|23030.5|0
1647021180000|2022-03-11 17:53:00|23050.5|23035.5|23055.5|23030.5|23055.5|23035.5|23050.5|23025.5|0
1647021190000|2022-03-11 17:53:10|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|0
1647021210000|2022-03-11 17:53:30|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|0
1647021220000|2022-03-11 17:53:40|23060.5|23035.5|23055.5|23030.5|23060.5|23035.5|23050.5|23030.5|4
1647021230000|2022-03-11 17:53:50|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|23060.5|23035.5|0
1647021240000|2022-03-11 17:54:00|23055.5||23060.5||23060.5||23055.5||1
1647021250000|2022-03-11 17:54:10|23055.5|23030.5|23060.5|23035.5|23060.5|23035.5|23055.5|23030.5|0
1647021260000|2022-03-11 17:54:20|23055.5||23060.5||23060.5||23055.5||0
1647021270000|2022-03-11 17:54:30|23055.5|23040.5|23060.5|23040.5|23060.5|23040.5|23055.5|23040.5|0
1647021280000|2022-03-11 17:54:40||23035.5||23035.5||23035.5||23035.5|1
1647021290000|2022-03-11 17:54:50|23055.5||23060.5||23060.5||23055.5||0
1647021300000|2022-03-11 17:55:00|23055.5|23030.5|23055.5|23035.5|23055.5|23035.5|23055.5|23030.5|0
1647021310000|2022-03-11 17:55:10|23060.5||23060.5||23060.5||23060.5||1
1647021320000|2022-03-11 17:55:20|23064.5|23036.5|23065.5|23045.5|23065.5|23045.5|23064.5|23036.5|0
1647021330000|2022-03-11 17:55:30|23070.5|23040.5|23065.5|23040.5|23070.5|23040.5|23065.5|23040.5|0
1647021340000|2022-03-11 17:55:40|23070.5|23045.5|23065.5|23040.5|23070.5|23045.5|23065.5|23040.5|0
1647021350000|2022-03-11 17:55:50|23070.5|23045.5|23070.5|23045.5|23070.5|23045.5|23070.5|23045.5|0
1647021360000|2022-03-11 17:56:00|23074.5|23046.5|23075.5|23050.5|23075.5|23050.5|23070.5|23045.5|0
1647021370000|2022-03-11 17:56:10|23080.5|23055.5|23090.5|23065.5|23090.5|23065.5|23080.5|23055.5|3
1647021380000|2022-03-11 17:56:20|23085.5||23090.5||23090.5||23085.5||0
1647021390000|2022-03-11 17:56:30|23085.5||23090.5||23090.5||23085.5||1
1647021410000|2022-03-11 17:56:50|||||||||1
1647021420000|2022-03-11 17:57:00|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23080.5|23055.5|7
1647021430000|2022-03-11 17:57:10|23080.5|23055.5|23080.5|23060.5|23080.5|23060.5|23080.5|23055.5|0
1647021440000|2022-03-11 17:57:20|23075.5|23055.5|23080.5|23055.5|23080.5|23055.5|23075.5|23055.5|1
1647021460000|2022-03-11 17:57:40|23075.5|23050.5|23070.5|23050.5|23075.5|23050.5|23070.5|23050.5|1
1647021470000|2022-03-11 17:57:50|23075.5|23055.5|23075.5|23050.5|23075.5|23055.5|23075.5|23050.5|1
1647021480000|2022-03-11 17:58:00|23080.5|23055.5|23075.5|23055.5|23080.5|23055.5|23075.5|23050.5|0
1647021490000|2022-03-11 17:58:10|23080.5|23050.5|23080.5|23055.5|23080.5|23055.5|23075.5|23050.5|0
1647021500000|2022-03-11 17:58:20|23075.5|23050.5|23075.5|23050.5|23075.5|23055.5|23075.5|23050.5|0
1647021520000|2022-03-11 17:58:40|23070.5||23075.5||23075.5||23070.5||0
1647021540000|2022-03-11 17:59:00|23070.5|23055.5|23075.5|23055.5|23075.5|23055.5|23070.5|23055.5|1
1647021550000|2022-03-11 17:59:10|23080.5|23060.5|23084.5|23056.5|23084.5|23060.5|23080.5|23055.5|3
1647021560000|2022-03-11 17:59:20|23080.5|23055.5|23085.5|23060.5|23085.5|23060.5|23080.5|23055.5|0
1647021570000|2022-03-11 17:59:30|23084.5|23056.5|23080.5|23055.5|23084.5|23056.5|23080.5|23055.5|0
1647021580000|2022-03-11 17:59:40|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647021600000|2022-03-11 18:00:00|23080.5|23055.5|23075.5|23055.5|23080.5|23055.5|23075.5|23055.5|0
1647021610000|2022-03-11 18:00:10|23070.5|23050.5|23070.5|23045.5|23070.5|23050.5|23070.5|23045.5|1
1647021620000|2022-03-11 18:00:20|23065.5||23070.5||23070.5||23065.5||0
1647021630000|2022-03-11 18:00:30|23075.5|23050.5|23075.5|23050.5|23075.5|23050.5|23070.5|23045.5|1
1647021640000|2022-03-11 18:00:40|23070.5|23045.5|23070.5|23045.5|23075.5|23050.5|23070.5|23045.5|1
1647021650000|2022-03-11 18:00:50||23050.5||23045.5||23050.5||23045.5|0
1647021660000|2022-03-11 18:01:00|23075.5|23050.5|23080.5|23055.5|23080.5|23055.5|23075.5|23045.5|0
1647021670000|2022-03-11 18:01:10|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647021680000|2022-03-11 18:01:20|23090.5|23065.5|23090.5|23065.5|23090.5|23070.5|23090.5|23065.5|0
1647021710000|2022-03-11 18:01:50|23085.5|23070.5|23085.5|23065.5|23085.5|23070.5|23085.5|23065.5|1
1647021720000|2022-03-11 18:02:00|23090.5|23070.5|23095.5|23070.5|23095.5|23075.5|23090.5|23070.5|1
1647021730000|2022-03-11 18:02:10|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|1
1647021740000|2022-03-11 18:02:20|23095.5|23070.5|23100.5|23075.5|23100.5|23080.5|23095.5|23070.5|2
1647021750000|2022-03-11 18:02:30|23105.5|23080.5|23095.5|23070.5|23105.5|23080.5|23095.5|23070.5|6
1647021760000|2022-03-11 18:02:40|23100.5|23075.5|23095.5|23070.5|23100.5|23075.5|23095.5|23070.5|1
1647021770000|2022-03-11 18:02:50|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23095.5|23075.5|1
1647021780000|2022-03-11 18:03:00|23105.5|23080.5|23099.5|23071.5|23105.5|23080.5|23099.5|23071.5|0
1647021790000|2022-03-11 18:03:10|23095.5|23070.5|23090.5|23065.5|23095.5|23070.5|23090.5|23065.5|0
1647021800000|2022-03-11 18:03:20|23094.5|23066.5|23090.5|23065.5|23094.5|23066.5|23090.5|23065.5|0
1647021840000|2022-03-11 18:04:00|23089.5|23061.5|23090.5|23065.5|23090.5|23065.5|23089.5|23061.5|0
1647021850000|2022-03-11 18:04:10|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|1
1647021880000|2022-03-11 18:04:40|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|1
1647021900000|2022-03-11 18:05:00|23085.5|23060.5|23090.5|23065.5|23090.5|23065.5|23085.5|23060.5|0
1647021920000|2022-03-11 18:05:20|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|1
1647021930000|2022-03-11 18:05:30||23075.5||23075.5||23075.5||23075.5|0
1647021940000|2022-03-11 18:05:40|23100.5|23080.5|23105.5|23080.5|23105.5|23080.5|23100.5|23075.5|2
1647021960000|2022-03-11 18:06:00||23085.5||23085.5||23085.5||23085.5|0
1647021970000|2022-03-11 18:06:10|23110.5|23080.5|23105.5|23080.5|23110.5|23080.5|23105.5|23080.5|1
1647021990000|2022-03-11 18:06:30|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|0
1647022010000|2022-03-11 18:06:50|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|1
1647022020000|2022-03-11 18:07:00|23104.5|23076.5|23105.5|23080.5|23105.5|23080.5|23104.5|23076.5|0
1647022030000|2022-03-11 18:07:10|23104.5|23076.5|23095.5|23070.5|23104.5|23076.5|23094.5|23066.5|0
1647022040000|2022-03-11 18:07:20|23099.5|23071.5|23090.5|23070.5|23100.5|23075.5|23090.5|23070.5|0
1647022050000|2022-03-11 18:07:30|23095.5|23066.5|23094.5|23066.5|23095.5|23066.5|23094.5|23066.5|1
1647022060000|2022-03-11 18:07:40|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|23090.5|23070.5|0
1647022090000|2022-03-11 18:08:10|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647022100000|2022-03-11 18:08:20|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|0
1647022120000|2022-03-11 18:08:40|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647022130000|2022-03-11 18:08:50|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647022180000|2022-03-11 18:09:40|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647022190000|2022-03-11 18:09:50|23085.5|23060.5|23085.5|23065.5|23085.5|23065.5|23085.5|23060.5|1
1647022200000|2022-03-11 18:10:00|23090.5|23066.5|23105.5|23080.5|23105.5|23080.5|23090.5|23065.5|0
1647022210000|2022-03-11 18:10:10|23104.5|23076.5|23095.5|23070.5|23104.5|23076.5|23095.5|23070.5|0
1647022220000|2022-03-11 18:10:20|23094.5|23066.5|23100.5|23075.5|23100.5|23075.5|23090.5|23065.5|0
1647022250000|2022-03-11 18:10:50|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|0
1647022270000|2022-03-11 18:11:10|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|0
1647022280000|2022-03-11 18:11:20|23099.5|23071.5|23095.5|23070.5|23099.5|23071.5|23095.5|23070.5|0
1647022290000|2022-03-11 18:11:30|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|1
1647022300000|2022-03-11 18:11:40|23085.5|23060.5|23090.5|23065.5|23090.5|23065.5|23085.5|23060.5|0
1647022330000|2022-03-11 18:12:10|23095.5|23070.5|23090.5|23065.5|23095.5|23070.5|23090.5|23065.5|1
1647022340000|2022-03-11 18:12:20|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647022370000|2022-03-11 18:12:50|23080.5|23055.5|23085.5|23060.5|23085.5|23060.5|23080.5|23055.5|0
1647022400000|2022-03-11 18:13:20|23089.5|23061.5|23089.5|23061.5|23089.5|23061.5|23089.5|23061.5|0
1647022410000|2022-03-11 18:13:30|23090.5|23065.5|23095.5|23070.5|23095.5|23070.5|23090.5|23065.5|0
1647022420000|2022-03-11 18:13:40|||||||||1
1647022440000|2022-03-11 18:14:00|23094.5|23066.5|23090.5|23065.5|23094.5|23066.5|23090.5|23065.5|0
1647022450000|2022-03-11 18:14:10|23095.5|23070.5|23090.5|23065.5|23095.5|23070.5|23090.5|23065.5|0
1647022470000|2022-03-11 18:14:30|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647022480000|2022-03-11 18:14:40|23089.5|23061.5|23090.5|23065.5|23090.5|23065.5|23089.5|23061.5|0
1647022500000|2022-03-11 18:15:00|23085.5|23060.5|23089.5|23061.5|23089.5|23061.5|23085.5|23060.5|0
1647022510000|2022-03-11 18:15:10|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647022520000|2022-03-11 18:15:20|23089.5|23061.5|23089.5|23061.5|23089.5|23061.5|23089.5|23061.5|0
1647022540000|2022-03-11 18:15:40|23085.5|23060.5|23089.5|23061.5|23089.5|23061.5|23085.5|23060.5|0
1647022550000|2022-03-11 18:15:50|23085.5|23060.5|23085.5|23060.5|23089.5|23061.5|23085.5|23060.5|0
1647022560000|2022-03-11 18:16:00|23089.5|23061.5|23089.5|23061.5|23089.5|23061.5|23089.5|23061.5|0
1647022570000|2022-03-11 18:16:10|23090.5|23065.5|23095.5|23070.5|23095.5|23070.5|23090.5|23065.5|1
1647022580000|2022-03-11 18:16:20|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|0
1647022600000|2022-03-11 18:16:40|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|0
1647022610000|2022-03-11 18:16:50|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|0
1647022620000|2022-03-11 18:17:00|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|0
1647022630000|2022-03-11 18:17:10|23109.5|23081.5|23110.5|23085.5|23110.5|23085.5|23109.5|23081.5|0
1647022640000|2022-03-11 18:17:20|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|1
1647022660000|2022-03-11 18:17:40|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|0
1647022670000|2022-03-11 18:17:50|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|3
1647022680000|2022-03-11 18:18:00|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|0
1647022690000|2022-03-11 18:18:10|23115.5|23090.5|23110.5|23090.5|23115.5|23090.5|23110.5|23090.5|1
1647022700000|2022-03-11 18:18:20|23105.5|23085.5|23110.5|23085.5|23110.5|23085.5|23105.5|23085.5|1
1647022720000|2022-03-11 18:18:40|23105.5||23110.5||23110.5||23105.5||2
1647022730000|2022-03-11 18:18:50|23115.5|23090.5|23115.5|23090.5|23115.5|23090.5|23115.5|23090.5|0
1647022740000|2022-03-11 18:19:00|23110.5|23085.5|23105.5|23080.5|23110.5|23085.5|23100.5|23080.5|3
1647022750000|2022-03-11 18:19:10|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|0
1647022770000|2022-03-11 18:19:30|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|0
1647022780000|2022-03-11 18:19:40|23109.5|23081.5|23109.5|23081.5|23109.5|23081.5|23109.5|23081.5|0
1647022790000|2022-03-11 18:19:50|23110.5|23085.5|23110.5|23085.5|23114.5|23086.5|23110.5|23085.5|0
1647022810000|2022-03-11 18:20:10||23090.5||23085.5||23090.5||23085.5|1
1647022820000|2022-03-11 18:20:20|23105.5|23080.5|23110.5|23085.5|23110.5|23090.5|23105.5|23080.5|4
1647022830000|2022-03-11 18:20:30|23115.5|23090.5|23115.5|23090.5|23115.5|23090.5|23115.5|23090.5|0
1647022840000|2022-03-11 18:20:40|23120.5|23095.5|23120.5|23095.5|23120.5|23095.5|23120.5|23095.5|1
1647022850000|2022-03-11 18:20:50|23115.5|23090.5|23115.5|23090.5|23120.5|23090.5|23115.5|23090.5|0
1647022860000|2022-03-11 18:21:00|23110.5|23085.5|23110.5|23085.5|23115.5|23085.5|23110.5|23085.5|0
1647022870000|2022-03-11 18:21:10||23090.5||23085.5||23090.5||23085.5|0
1647022890000|2022-03-11 18:21:30|23115.5|23090.5|23115.5|23090.5|23115.5|23090.5|23110.5|23085.5|0
1647022900000|2022-03-11 18:21:40|23110.5||23110.5||23110.5||23110.5||0
1647022910000|2022-03-11 18:21:50|23100.5|23085.5|23100.5|23080.5|23100.5|23085.5|23100.5|23080.5|8
1647022920000|2022-03-11 18:22:00|23105.5|23085.5|23105.5|23080.5|23105.5|23085.5|23105.5|23080.5|4
1647022940000|2022-03-11 18:22:20|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|0
1647022960000|2022-03-11 18:22:40|23115.5|23090.5|23120.5|23095.5|23120.5|23095.5|23115.5|23090.5|0
1647022990000|2022-03-11 18:23:10|23115.5||23115.5||23120.5||23115.5||0
1647023000000|2022-03-11 18:23:20|23120.5||23120.5||23120.5||23120.5||1
1647023050000|2022-03-11 18:24:10|23135.5|23100.5|23130.5|23105.5|23135.5|23110.5|23125.5|23100.5|5
1647023060000|2022-03-11 18:24:20||23110.5||23105.5||23110.5||23105.5|0
1647023080000|2022-03-11 18:24:40|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|0
1647023090000|2022-03-11 18:24:50|23130.5||23135.5||23135.5||23130.5||0
1647023100000|2022-03-11 18:25:00|23130.5||23135.5||23135.5||23130.5||0
1647023110000|2022-03-11 18:25:10|23130.5||23135.5||23135.5||23130.5||0
1647023120000|2022-03-11 18:25:20|23140.5|23115.5|23140.5|23115.5|23140.5|23115.5|23140.5|23115.5|0
1647023130000|2022-03-11 18:25:30|23135.5||23135.5||23140.5||23135.5||1
1647023140000|2022-03-11 18:25:40||23110.5||23110.5||23110.5||23110.5|1
1647023160000|2022-03-11 18:26:00|23140.5|23115.5|23140.5|23115.5|23140.5|23115.5|23140.5|23115.5|1
1647023170000|2022-03-11 18:26:10|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|23130.5|23110.5|3
1647023180000|2022-03-11 18:26:20|23140.5|23115.5|23140.5|23115.5|23140.5|23115.5|23140.5|23115.5|0
1647023190000|2022-03-11 18:26:30|23135.5|23110.5|23130.5|23105.5|23135.5|23110.5|23130.5|23105.5|4
1647023210000|2022-03-11 18:26:50|23125.5|23100.5|23125.5|23100.5|23125.5|23100.5|23125.5|23100.5|0
1647023220000|2022-03-11 18:27:00|23120.5||23125.5||23125.5||23120.5||0
1647023230000|2022-03-11 18:27:10|23130.5|23105.5|23135.5|23110.5|23135.5|23110.5|23130.5|23105.5|0
1647023240000|2022-03-11 18:27:20|23130.5||23130.5||23130.5||23130.5||0
1647023250000|2022-03-11 18:27:30|23135.5||23135.5||23135.5||23135.5||1
1647023260000|2022-03-11 18:27:40|23134.5|23106.5|23130.5|23105.5|23134.5|23106.5|23130.5|23105.5|0
1647023280000|2022-03-11 18:28:00|23125.5|23100.5|23120.5|23095.5|23125.5|23100.5|23120.5|23095.5|0
1647023290000|2022-03-11 18:28:10|23125.5|23100.5|23125.5|23100.5|23125.5|23100.5|23125.5|23100.5|0
1647023300000|2022-03-11 18:28:20|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|1
1647023320000|2022-03-11 18:28:40|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|0
1647023340000|2022-03-11 18:29:00|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|0
1647023360000|2022-03-11 18:29:20|23134.5|23106.5|23130.5|23105.5|23134.5|23106.5|23130.5|23105.5|0
1647023380000|2022-03-11 18:29:40|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|0
1647023390000|2022-03-11 18:29:50|23130.5|23105.5|23125.5|23100.5|23130.5|23105.5|23125.5|23100.5|0
1647023400000|2022-03-11 18:30:00|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|0
1647023410000|2022-03-11 18:30:10|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|0
1647023430000|2022-03-11 18:30:30|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|0
1647023440000|2022-03-11 18:30:40|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|0
1647023450000|2022-03-11 18:30:50|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|0
1647023460000|2022-03-11 18:31:00|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|23134.5|23106.5|0
1647023480000|2022-03-11 18:31:20|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|23135.5|23110.5|0
1647023510000|2022-03-11 18:31:50|23130.5|23105.5|23125.5|23100.5|23130.5|23105.5|23125.5|23100.5|0
1647023520000|2022-03-11 18:32:00||23105.5||23100.5||23105.5||23100.5|4
1647023540000|2022-03-11 18:32:20|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|23130.5|23105.5|1
1647023560000|2022-03-11 18:32:40|23125.5|23100.5|23125.5|23100.5|23125.5|23100.5|23125.5|23100.5|0
1647023570000|2022-03-11 18:32:50|23124.5|23096.5|23120.5|23095.5|23124.5|23096.5|23120.5|23095.5|0
1647023580000|2022-03-11 18:33:00|23115.5|23090.5|23115.5|23090.5|23115.5|23090.5|23115.5|23090.5|1
1647023610000|2022-03-11 18:33:30|23110.5||23115.5||23115.5||23110.5||1
1647023620000|2022-03-11 18:33:40|23110.5|23085.5|23115.5|23090.5|23115.5|23090.5|23110.5|23085.5|2
1647023640000|2022-03-11 18:34:00|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|0
1647023650000|2022-03-11 18:34:10|23105.5|23080.5|23100.5|23075.5|23105.5|23080.5|23100.5|23075.5|1
1647023660000|2022-03-11 18:34:20|23105.5|23080.5|23105.5|23080.5|23110.5|23085.5|23105.5|23080.5|0
1647023670000|2022-03-11 18:34:30|23109.5|23081.5|23109.5|23081.5|23109.5|23081.5|23109.5|23081.5|0
1647023680000|2022-03-11 18:34:40|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|0
1647023700000|2022-03-11 18:35:00|23109.5|23081.5|23105.5|23080.5|23109.5|23081.5|23105.5|23080.5|0
1647023730000|2022-03-11 18:35:30|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|23110.5|23085.5|0
1647023740000|2022-03-11 18:35:40|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|23105.5|23080.5|0
1647023750000|2022-03-11 18:35:50|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|0
1647023760000|2022-03-11 18:36:00|23095.5|23070.5|23100.5|23075.5|23100.5|23075.5|23095.5|23070.5|0
1647023770000|2022-03-11 18:36:10|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|0
1647023780000|2022-03-11 18:36:20|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|0
1647023790000|2022-03-11 18:36:30|23095.5|23070.5|23095.5|23070.5|23100.5|23075.5|23095.5|23070.5|0
1647023800000|2022-03-11 18:36:40|23100.5|23075.5|23095.5|23070.5|23100.5|23075.5|23090.5|23070.5|0
1647023810000|2022-03-11 18:36:50|23090.5|23065.5|23095.5|23070.5|23095.5|23070.5|23090.5|23065.5|0
1647023860000|2022-03-11 18:37:40|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647023910000|2022-03-11 18:38:30|23089.5|23061.5|23090.5|23065.5|23090.5|23065.5|23085.5|23060.5|0
1647023930000|2022-03-11 18:38:50|23089.5|23061.5|23085.5|23060.5|23089.5|23061.5|23080.5|23060.5|0
1647023940000|2022-03-11 18:39:00|23080.5|23055.5|23080.5|23055.5|23080.5|23055.5|23080.5|23055.5|0
1647023970000|2022-03-11 18:39:30|23075.5|23050.5|23080.5|23055.5|23080.5|23055.5|23075.5|23050.5|1
1647024010000|2022-03-11 18:40:10|23075.5|23050.5|23075.5|23050.5|23075.5|23050.5|23070.5|23050.5|0
1647024020000|2022-03-11 18:40:20|23070.5|23045.5|23070.5|23045.5|23070.5|23050.5|23070.5|23045.5|2
1647024030000|2022-03-11 18:40:30|23075.5|23050.5|23075.5|23055.5|23075.5|23055.5|23070.5|23050.5|2
1647024040000|2022-03-11 18:40:40|23080.5|23050.5|23075.5|23050.5|23080.5|23050.5|23075.5|23050.5|1
1647024060000|2022-03-11 18:41:00||23055.5||23050.5||23055.5||23050.5|0
1647024070000|2022-03-11 18:41:10|23070.5|23045.5|23070.5|23045.5|23070.5|23045.5|23070.5|23045.5|0
1647024110000|2022-03-11 18:41:50|23075.5|23050.5|23075.5|23050.5|23075.5|23050.5|23070.5|23050.5|1
1647024120000|2022-03-11 18:42:00|23080.5|23055.5|23075.5|23055.5|23080.5|23055.5|23075.5|23050.5|0
1647024130000|2022-03-11 18:42:10|23080.5||23080.5||23080.5||23080.5||1
1647024150000|2022-03-11 18:42:30|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647024160000|2022-03-11 18:42:40|23080.5|23055.5|23080.5|23055.5|23080.5|23055.5|23080.5|23055.5|0
1647024170000|2022-03-11 18:42:50|23075.5|23050.5|23075.5|23050.5|23075.5|23050.5|23075.5|23050.5|1
1647024190000|2022-03-11 18:43:10|23070.5|23055.5|23070.5|23045.5|23070.5|23055.5|23070.5|23045.5|2
1647024210000|2022-03-11 18:43:30|23065.5||23065.5||23065.5||23065.5||0
1647024220000|2022-03-11 18:43:40|23070.5||23070.5||23070.5||23070.5||1
1647024230000|2022-03-11 18:43:50|23065.5|23050.5|23075.5|23050.5|23075.5|23050.5|23065.5|23050.5|1
1647024240000|2022-03-11 18:44:00|23070.5|23045.5|23070.5|23045.5|23070.5|23045.5|23070.5|23045.5|0
1647024250000|2022-03-11 18:44:10||23050.5||23045.5||23050.5||23045.5|0
1647024270000|2022-03-11 18:44:30|23075.5|23050.5|23070.5|23045.5|23075.5|23050.5|23070.5|23045.5|0
1647024280000|2022-03-11 18:44:40|23075.5|23050.5|23075.5|23050.5|23075.5|23050.5|23075.5|23050.5|0
1647024290000|2022-03-11 18:44:50|23080.5|23055.5|23085.5|23060.5|23085.5|23060.5|23080.5|23055.5|3
1647024300000|2022-03-11 18:45:00|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647024310000|2022-03-11 18:45:10||23070.5||23065.5||23070.5||23065.5|0
1647024330000|2022-03-11 18:45:30|23085.5|23060.5|23085.5|23060.5|23090.5|23065.5|23085.5|23060.5|0
1647024340000|2022-03-11 18:45:40|23084.5|23056.5|23085.5|23060.5|23085.5|23060.5|23084.5|23056.5|0
1647024350000|2022-03-11 18:45:50|23089.5|23061.5|23090.5|23065.5|23090.5|23065.5|23089.5|23061.5|0
1647024370000|2022-03-11 18:46:10|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647024400000|2022-03-11 18:46:40|23090.5|23065.5|23085.5|23060.5|23090.5|23065.5|23085.5|23060.5|0
1647024410000|2022-03-11 18:46:50|23090.5|23065.5|23085.5|23060.5|23090.5|23065.5|23085.5|23060.5|0
1647024420000|2022-03-11 18:47:00|23089.5|23061.5|23085.5|23060.5|23090.5|23065.5|23085.5|23060.5|0
1647024430000|2022-03-11 18:47:10|23080.5|23055.5|23080.5|23055.5|23080.5|23055.5|23080.5|23055.5|0
1647024440000|2022-03-11 18:47:20|23090.5|23060.5|23085.5|23060.5|23090.5|23065.5|23085.5|23060.5|1
1647024450000|2022-03-11 18:47:30|23090.5|23065.5|23095.5|23070.5|23095.5|23070.5|23085.5|23060.5|0
1647024460000|2022-03-11 18:47:40|23090.5|23065.5|23090.5|23065.5|23090.5|23070.5|23090.5|23065.5|0
1647024470000|2022-03-11 18:47:50|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|0
1647024480000|2022-03-11 18:48:00|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647024500000|2022-03-11 18:48:20|23095.5|23070.5|23090.5|23065.5|23095.5|23070.5|23085.5|23065.5|5
1647024510000|2022-03-11 18:48:30|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|23085.5|23060.5|1
1647024530000|2022-03-11 18:48:50|23095.5|23065.5|23095.5|23070.5|23095.5|23070.5|23095.5|23065.5|2
1647024540000|2022-03-11 18:49:00|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647024550000|2022-03-11 18:49:10|23089.5|23061.5|23085.5|23060.5|23089.5|23061.5|23085.5|23060.5|0
1647024560000|2022-03-11 18:49:20|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|23090.5|23065.5|0
1647024590000|2022-03-11 18:49:50|23095.5|23070.5|23095.5|23070.5|23095.5|23070.5|23095.5|23065.5|1
1647024600000|2022-03-11 18:50:00|23100.5|23075.5|23099.5|23071.5|23105.5|23080.5|23099.5|23071.5|0
1647024610000|2022-03-11 18:50:10|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|23100.5|23075.5|0
1647024620000|2022-03-11 18:50:20|23105.5|23080.5|23100.5|23075.5|23105.5|23080.5|23100.5|23075.5|0
1647024630000|2022-03-11 18:50:30|23095.5|23070.5|23095.5|23070.5|23095.5|23075.5|23095.5|23070.5|0
1647024640000|2022-03-11 18:50:40|23090.5|23075.5|23090.5|23065.5|23090.5|23075.5|23090.5|23065.5|0
1647024650000|2022-03-11 18:50:50|23080.5|23060.5|23075.5|23050.5|23080.5|23060.5|23075.5|23050.5|7
1647024660000|2022-03-11 18:51:00|23070.5|23045.5|23055.5|23030.5|23070.5|23045.5|23055.5|23030.5|4
1647024670000|2022-03-11 18:51:10|23050.5|23025.5|23055.5|23030.5|23055.5|23030.5|23050.5|23025.5|2
1647024680000|2022-03-11 18:51:20|||||||||1
1647024700000|2022-03-11 18:51:40|23050.5|23035.5|23060.5|23035.5|23060.5|23035.5|23050.5|23035.5|0
1647024710000|2022-03-11 18:51:50|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|23055.5|23030.5|0
1647024720000|2022-03-11 18:52:00|23060.5|23035.5|23060.5|23035.5|23060.5|23040.5|23060.5|23030.5|2
1647024730000|2022-03-11 18:52:10||23040.5||23035.5||23040.5||23035.5|0
1647024740000|2022-03-11 18:52:20|23055.5|23030.5|23050.5|23030.5|23055.5|23030.5|23050.5|23025.5|0
1647024750000|2022-03-11 18:52:30||23025.5||23025.5||23030.5||23025.5|0
1647024770000|2022-03-11 18:52:50|23045.5|23020.5|23040.5|23020.5|23045.5|23020.5|23040.5|23020.5|0
1647024780000|2022-03-11 18:53:00||23015.5||23015.5||23015.5||23015.5|1
1647024790000|2022-03-11 18:53:10|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|23035.5|23010.5|0
1647024800000|2022-03-11 18:53:20|23030.5|23015.5|23035.5|23015.5|23035.5|23015.5|23030.5|23010.5|2
1647024810000|2022-03-11 18:53:30|23040.5|23010.5|23035.5|23010.5|23040.5|23010.5|23035.5|23010.5|1
1647024820000|2022-03-11 18:53:40|23030.5||23035.5||23035.5||23030.5||0
1647024830000|2022-03-11 18:53:50|23030.5|23005.5|23035.5|23010.5|23035.5|23010.5|23030.5|23005.5|3
1647024840000|2022-03-11 18:54:00|23030.5|23005.5|23039.5|23011.5|23039.5|23011.5|23030.5|23005.5|0
1647024850000|2022-03-11 18:54:10|23035.5|23010.5|23035.5|23010.5|23040.5|23015.5|23035.5|23010.5|0
1647024890000|2022-03-11 18:54:50|23030.5|23005.5|23025.5|23000.5|23030.5|23005.5|23025.5|23000.5|0
1647024900000|2022-03-11 18:55:00|23020.5|23005.5|23030.5|23005.5|23034.5|23006.5|23020.5|23005.5|2
1647024920000|2022-03-11 18:55:20|23035.5|23010.5|23030.5|23005.5|23035.5|23010.5|23030.5|23005.5|0
1647024940000|2022-03-11 18:55:40|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|1
1647024950000|2022-03-11 18:55:50|23044.5|23016.5|23040.5|23015.5|23044.5|23016.5|23040.5|23015.5|0
1647024960000|2022-03-11 18:56:00|23044.5|23016.5|23040.5|23015.5|23044.5|23016.5|23040.5|23015.5|0
1647024970000|2022-03-11 18:56:10|23044.5|23016.5|23045.5|23020.5|23045.5|23020.5|23044.5|23016.5|0
1647024980000|2022-03-11 18:56:20|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|23040.5|23015.5|0
1647025000000|2022-03-11 18:56:40|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|23045.5|23020.5|0
1647025010000|2022-03-11 18:56:50|23050.5|23025.5|23050.5|23025.5|23050.5|23025.5|23050.5|23025.5|0
1647025020000|2022-03-11 18:57:00|23049.5|23021.5|23040.5|23015.5|23049.5|23021.5|23040.5|23015.5|0
1647025060000|2022-03-11 18:57:40|23039.5|23011.5|23039.5|23011.5|23040.5|23015.5|23039.5|23011.5|0
1647025070000|2022-03-11 18:57:50|23035.5|23010.5|23030.5|23005.5|23035.5|23010.5|23030.5|23005.5|0
1647025080000|2022-03-11 18:58:00|23029.5|23001.5|23029.5|23001.5|23030.5|23005.5|23029.5|23001.5|0
1647025090000|2022-03-11 18:58:10|23025.5|23000.5|23020.5|22995.5|23025.5|23000.5|23020.5|22995.5|1
1647025110000|2022-03-11 18:58:30|23015.5||23020.5||23020.5||23015.5||0
1647025130000|2022-03-11 18:58:50|23015.5|22990.5|23010.5|22985.5|23015.5|22990.5|23010.5|22985.5|1
1647025140000|2022-03-11 18:59:00|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|2
1647025150000|2022-03-11 18:59:10|23000.5|22985.5|23005.5|22980.5|23005.5|22985.5|23000.5|22980.5|1
1647025160000|2022-03-11 18:59:20|23000.5||23005.5||23005.5||23000.5||0
1647025180000|2022-03-11 18:59:40|23000.5|22975.5|23000.5|22980.5|23000.5|22980.5|23000.5|22975.5|1
1647025190000|2022-03-11 18:59:50|22995.5|22975.5|23000.5|22975.5|23000.5|22980.5|22995.5|22970.5|0
1647025200000|2022-03-11 19:00:00|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|22985.5|22965.5|1
1647025210000|2022-03-11 19:00:10|22990.5|22965.5|22995.5|22970.5|22995.5|22970.5|22985.5|22965.5|2
1647025220000|2022-03-11 19:00:20||22975.5||22975.5||22975.5||22975.5|0
1647025230000|2022-03-11 19:00:30|23000.5|22980.5|23000.5|22975.5|23000.5|22980.5|23000.5|22975.5|2
1647025240000|2022-03-11 19:00:40|22995.5|22970.5|23000.5|22975.5|23000.5|22975.5|22995.5|22970.5|0
1647025250000|2022-03-11 19:00:50|22995.5||23000.5||23000.5||22995.5||0
1647025270000|2022-03-11 19:01:10||22980.5||22980.5||22980.5||22980.5|0
1647025280000|2022-03-11 19:01:20|23005.5|22985.5|23000.5|22980.5|23005.5|22985.5|23000.5|22980.5|1
1647025290000|2022-03-11 19:01:30|23005.5||23005.5||23005.5||23005.5||1
1647025300000|2022-03-11 19:01:40|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|0
1647025310000|2022-03-11 19:01:50|23005.5|22980.5|23000.5|22975.5|23005.5|22980.5|23000.5|22975.5|0
1647025320000|2022-03-11 19:02:00|23005.5|22980.5|23000.5|22975.5|23005.5|22980.5|23000.5|22975.5|0
1647025330000|2022-03-11 19:02:10|23004.5|22976.5|23005.5|22980.5|23005.5|22980.5|23000.5|22975.5|0
1647025340000|2022-03-11 19:02:20|23010.5|22985.5|23005.5|22980.5|23010.5|22985.5|23005.5|22980.5|0
1647025350000|2022-03-11 19:02:30|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025380000|2022-03-11 19:03:00|23005.5|22980.5|23005.5|22980.5|23010.5|22980.5|23005.5|22980.5|1
1647025390000|2022-03-11 19:03:10|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025400000|2022-03-11 19:03:20|23005.5||23005.5||23005.5||23005.5||0
1647025410000|2022-03-11 19:03:30|23010.5|22980.5|23010.5|22985.5|23010.5|22985.5|23010.5|22980.5|0
1647025440000|2022-03-11 19:04:00|23005.5|22980.5|23005.5|22980.5|23010.5|22985.5|23005.5|22980.5|0
1647025450000|2022-03-11 19:04:10|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025470000|2022-03-11 19:04:30|23005.5|22990.5|23010.5|22985.5|23010.5|22990.5|23005.5|22985.5|0
1647025480000|2022-03-11 19:04:40||22990.5||22990.5||22990.5||22985.5|0
1647025490000|2022-03-11 19:04:50|23015.5|22995.5|23020.5|22995.5|23020.5|22995.5|23015.5|22995.5|1
1647025540000|2022-03-11 19:05:40|23015.5|22990.5|23014.5|22986.5|23015.5|22990.5|23010.5|22985.5|2
1647025550000|2022-03-11 19:05:50|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025560000|2022-03-11 19:06:00|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|2
1647025580000|2022-03-11 19:06:20|23004.5|22976.5|23005.5|22980.5|23005.5|22985.5|23004.5|22976.5|0
1647025590000|2022-03-11 19:06:30|23000.5|22985.5|23005.5|22980.5|23005.5|22985.5|23000.5|22980.5|1
1647025600000|2022-03-11 19:06:40|23010.5|22985.5|23015.5|22995.5|23015.5|22995.5|23010.5|22985.5|0
1647025610000|2022-03-11 19:06:50|23010.5|22990.5|23010.5|22985.5|23010.5|22990.5|23010.5|22985.5|1
1647025620000|2022-03-11 19:07:00|23005.5|22980.5|23000.5|22975.5|23005.5|22980.5|23000.5|22975.5|2
1647025630000|2022-03-11 19:07:10|22995.5|22976.5|23005.5|22980.5|23005.5|22980.5|22995.5|22976.5|1
1647025640000|2022-03-11 19:07:20|23009.5|22981.5|23005.5|22980.5|23009.5|22981.5|23005.5|22980.5|0
1647025670000|2022-03-11 19:07:50|23010.5|22985.5|23005.5|22980.5|23010.5|22985.5|23005.5|22980.5|1
1647025680000|2022-03-11 19:08:00|23004.5|22976.5|23005.5|22980.5|23005.5|22980.5|23004.5|22976.5|0
1647025690000|2022-03-11 19:08:10|23009.5|22981.5|23005.5|22980.5|23009.5|22981.5|23005.5|22980.5|0
1647025700000|2022-03-11 19:08:20|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025730000|2022-03-11 19:08:50|23005.5|22980.5|23010.5|22985.5|23010.5|22985.5|23005.5|22980.5|0
1647025740000|2022-03-11 19:09:00|23014.5|22986.5|23010.5|22985.5|23014.5|22986.5|23010.5|22985.5|0
1647025750000|2022-03-11 19:09:10|23014.5|22986.5|23015.5|22990.5|23019.5|22995.5|23014.5|22986.5|1
1647025770000|2022-03-11 19:09:30|23010.5|22985.5|23010.5|22990.5|23010.5|22990.5|23010.5|22985.5|0
1647025780000|2022-03-11 19:09:40||22985.5||22985.5||22985.5||22985.5|0
1647025800000|2022-03-11 19:10:00|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|0
1647025810000|2022-03-11 19:10:10|23000.5|22975.5|23005.5|22980.5|23005.5|22980.5|23000.5|22975.5|0
1647025820000|2022-03-11 19:10:20|23000.5|22975.5|23005.5|22980.5|23005.5|22985.5|23000.5|22975.5|0
1647025830000|2022-03-11 19:10:30|23000.5|22975.5|23005.5|22980.5|23005.5|22980.5|23000.5|22975.5|0
1647025840000|2022-03-11 19:10:40|23000.5||23005.5||23005.5||23000.5||0
1647025850000|2022-03-11 19:10:50|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025860000|2022-03-11 19:11:00|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|0
1647025880000|2022-03-11 19:11:20|23000.5||23005.5||23005.5||23000.5||0
1647025890000|2022-03-11 19:11:30|23009.5|22981.5|23010.5|22985.5|23010.5|22985.5|23005.5|22980.5|0
1647025900000|2022-03-11 19:11:40|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|0
1647025920000|2022-03-11 19:12:00|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025930000|2022-03-11 19:12:10|23015.5|22990.5|23010.5|22985.5|23015.5|22990.5|23010.5|22985.5|0
1647025950000|2022-03-11 19:12:30|23014.5|22986.5|23015.5|22990.5|23015.5|22990.5|23014.5|22986.5|0
1647025970000|2022-03-11 19:12:50|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647025980000|2022-03-11 19:13:00|23009.5|22981.5|23009.5|22981.5|23009.5|22981.5|23009.5|22981.5|0
1647025990000|2022-03-11 19:13:10|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|0
1647026040000|2022-03-11 19:14:00|23009.5|22981.5|23009.5|22981.5|23009.5|22981.5|23009.5|22981.5|0
1647026050000|2022-03-11 19:14:10|23005.5|22980.5|23000.5|22975.5|23005.5|22980.5|23000.5|22975.5|0
1647026080000|2022-03-11 19:14:40|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|23005.5|22980.5|0
1647026090000|2022-03-11 19:14:50|23010.5|22985.5|23010.5|22985.5|23010.5|22985.5|23009.5|22981.5|1
1647026100000|2022-03-11 19:15:00|23005.5||23010.5||23010.5||23005.5||1
1647026110000|2022-03-11 19:15:10||22990.5||22985.5||22990.5||22985.5|0
1647026120000|2022-03-11 19:15:20||22990.5||22990.5||22990.5||22990.5|1
1647026130000|2022-03-11 19:15:30|23015.5|22991.5|23019.5|22991.5|23025.5|23000.5|23015.5|22991.5|0
1647026150000|2022-03-11 19:15:50|23015.5|22990.5|23020.5|22995.5|23020.5|22995.5|23015.5|22990.5|0
1647026170000|2022-03-11 19:16:10|23019.5|22991.5|23019.5|22991.5|23019.5|22991.5|23019.5|22991.5|0
1647026180000|2022-03-11 19:16:20|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|23020.5|22995.5|0
1647026190000|2022-03-11 19:16:30|23025.5|23000.5|23030.5|23005.5|23030.5|23005.5|23025.5|23000.5|0
1647026200000|2022-03-11 19:16:40|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|23025.5|23000.5|0
1647026210000|2022-03-11 19:16:50|23030.5|23005.5|23025.5|23000.5|23030.5|23005.5|23025.5|23000.5|0
1647026220000|2022-03-11 19:17:00|23030.5|23005.5|23030.5|23005.5|23030.5|23005.5|23030.5|23005.5|0
1647026230000|2022-03-11 19:17:10|23025.5|23000.5|23020.5|22995.5|23025.5|23000.5|23015.5|22995.5|0
1647026240000|2022-03-11 19:17:20|23015.5|22990.5|23015.5|22990.5|23020.5|22990.5|23010.5|22990.5|1
1647026250000|2022-03-11 19:17:30|23010.5|22985.5|23005.5|22980.5|23010.5|22985.5|23005.5|22980.5|0
1647026260000|2022-03-11 19:17:40|23000.5||23005.5||23005.5||23000.5||0
1647026270000|2022-03-11 19:17:50|23000.5|22985.5|23005.5|22980.5|23010.5|22985.5|23000.5|22980.5|0
1647026280000|2022-03-11 19:18:00||22985.5||22985.5||22985.5||22985.5|0
1647026290000|2022-03-11 19:18:10|23000.5|22980.5|23005.5|22980.5|23005.5|22980.5|23000.5|22975.5|1
1647026300000|2022-03-11 19:18:20|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|0
1647026310000|2022-03-11 19:18:30||22980.5||22980.5||22980.5||22980.5|0
1647026320000|2022-03-11 19:18:40||22975.5||22980.5||22980.5||22975.5|0
1647026330000|2022-03-11 19:18:50|23005.5|22975.5|23000.5|22975.5|23005.5|22980.5|23000.5|22975.5|0
1647026340000|2022-03-11 19:19:00|23005.5|22980.5|23005.5|22980.5|23005.5|22985.5|23000.5|22980.5|1
1647026350000|2022-03-11 19:19:10|23000.5|22975.5|23000.5|22975.5|23005.5|22980.5|23000.5|22975.5|0
1647026360000|2022-03-11 19:19:20||22980.5||22980.5||22980.5||22980.5|0
1647026370000|2022-03-11 19:19:30||22975.5||22975.5||22975.5||22975.5|0
1647026380000|2022-03-11 19:19:40|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|0
1647026390000|2022-03-11 19:19:50|22990.5|22965.5|22990.5|22965.5|22995.5|22965.5|22985.5|22965.5|0
1647026400000|2022-03-11 19:20:00|22985.5|22960.5|22990.5|22965.5|22990.5|22970.5|22985.5|22960.5|14
1647026410000|2022-03-11 19:20:10|22985.5|22960.5|22985.5|22960.5|22985.5|22960.5|22985.5|22960.5|0
1647026420000|2022-03-11 19:20:20|22980.5|22955.5|22980.5|22955.5|22985.5|22960.5|22980.5|22955.5|0
1647026430000|2022-03-11 19:20:30|22985.5|22960.5|22985.5|22960.5|22985.5|22965.5|22985.5|22955.5|1
1647026440000|2022-03-11 19:20:40|22990.5|22965.5|22985.5|22965.5|22990.5|22965.5|22985.5|22960.5|0
1647026450000|2022-03-11 19:20:50||22960.5||22960.5||22960.5||22960.5|1
1647026460000|2022-03-11 19:21:00|22980.5|22965.5|22980.5|22960.5|22985.5|22965.5|22980.5|22960.5|1
1647026470000|2022-03-11 19:21:10|22985.5|22965.5|22985.5|22960.5|22985.5|22965.5|22985.5|22960.5|1
1647026490000|2022-03-11 19:21:30|22980.5|22955.5|22975.5|22955.5|22980.5|22955.5|22975.5|22955.5|5
1647026500000|2022-03-11 19:21:40|22980.5|22960.5|22980.5|22955.5|22980.5|22960.5|22980.5|22955.5|1
1647026510000|2022-03-11 19:21:50|22975.5|22950.5|22975.5|22950.5|22975.5|22955.5|22975.5|22950.5|5
1647026520000|2022-03-11 19:22:00|22970.5|22955.5|22970.5|22950.5|22975.5|22955.5|22970.5|22950.5|0
1647026530000|2022-03-11 19:22:10|22975.5|22955.5|22975.5|22950.5|22975.5|22955.5|22975.5|22950.5|1
1647026540000|2022-03-11 19:22:20|22980.5|22955.5|22980.5|22960.5|22980.5|22960.5|22980.5|22950.5|0
1647026550000|2022-03-11 19:22:30|22975.5|22955.5|22975.5|22950.5|22975.5|22955.5|22975.5|22950.5|2
1647026560000|2022-03-11 19:22:40|22980.5|22955.5|22980.5|22955.5|22980.5|22955.5|22980.5|22950.5|3
1647026570000|2022-03-11 19:22:50|22975.5|22950.5|22975.5|22955.5|22980.5|22955.5|22975.5|22950.5|0
1647026580000|2022-03-11 19:23:00|22980.5|22950.5|22975.5|22950.5|22980.5|22950.5|22975.5|22950.5|0
1647026590000|2022-03-11 19:23:10|22980.5|22955.5|22980.5|22960.5|22980.5|22960.5|22980.5|22950.5|0
1647026600000|2022-03-11 19:23:20|22985.5|22955.5|22975.5|22950.5|22985.5|22955.5|22975.5|22950.5|2
1647026610000|2022-03-11 19:23:30|22970.5||22975.5||22975.5||22970.5||0
1647026620000|2022-03-11 19:23:40|22980.5|22955.5|22980.5|22955.5|22980.5|22955.5|22980.5|22955.5|0
1647026630000|2022-03-11 19:23:50||22960.5||22960.5||22960.5||22955.5|0
1647026640000|2022-03-11 19:24:00|22985.5|22955.5|22990.5|22970.5|22990.5|22970.5|22980.5|22955.5|1
1647026650000|2022-03-11 19:24:10|22985.5|22965.5|22985.5|22965.5|22990.5|22965.5|22985.5|22960.5|0
1647026660000|2022-03-11 19:24:20|22990.5||22990.5||22990.5||22990.5||0
1647026670000|2022-03-11 19:24:30||22970.5||22965.5||22970.5||22965.5|0
1647026690000|2022-03-11 19:24:50|22985.5|22960.5|22985.5|22960.5|22985.5|22960.5|22985.5|22960.5|0
1647026700000|2022-03-11 19:25:00|22990.5|22965.5|22985.5|22960.5|22990.5|22965.5|22985.5|22960.5|2
1647026710000|2022-03-11 19:25:10|22990.5|22965.5|22990.5|22965.5|22990.5|22965.5|22985.5|22960.5|0
1647026740000|2022-03-11 19:25:40|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|22995.5|22970.5|1
1647026750000|2022-03-11 19:25:50|22990.5||22990.5||22990.5||22990.5||0
1647026760000|2022-03-11 19:26:00|22995.5|22965.5|22990.5|22965.5|22995.5|22970.5|22990.5|22965.5|1
1647026780000|2022-03-11 19:26:20|22985.5|22960.5|22985.5|22960.5|22985.5|22960.5|22985.5|22960.5|0
1647026790000|2022-03-11 19:26:30|22980.5||22985.5||22985.5||22980.5||0
1647026800000|2022-03-11 19:26:40|22980.5|22955.5|22980.5|22955.5|22985.5|22955.5|22980.5|22955.5|0
1647026810000|2022-03-11 19:26:50|22975.5|22960.5|22980.5|22955.5|22985.5|22960.5|22975.5|22955.5|1
1647026820000|2022-03-11 19:27:00|22984.5|22956.5|22985.5|22965.5|22990.5|22965.5|22984.5|22956.5|0
1647026830000|2022-03-11 19:27:10|22989.5|22960.5|22985.5|22960.5|22990.5|22965.5|22985.5|22960.5|0
1647026870000|2022-03-11 19:27:50||22965.5||22965.5||22965.5||22965.5|0
1647026880000|2022-03-11 19:28:00|22990.5|22970.5|22995.5|22970.5|22995.5|22970.5|22990.5|22970.5|2
1647026890000|2022-03-11 19:28:10|23000.5|22975.5|23000.5|22975.5|23000.5|22975.5|23000.5|22970.5|0
1647026900000|2022-03-11 19:28:20|23005.5|22980.5|22995.5|22975.5|23005.5|22980.5|22995.5|22975.5|1
1647026910000|2022-03-11 19:28:30|22990.5|22970.5|23000.5|22975.5|23000.5|22975.5|22990.5|22970.5|0
1647026920000|2022-03-11 19:28:40|23005.5|22980.5|23005.5|22980.5|23009.5|22981.5|23005.5|22980.5|1
1647026930000|2022-03-11 19:28:50|23010.5|22985.5|23010.5|22990.5|23010.5|22990.5|23010.5|22985.5|0
1647026940000|2022-03-11 19:29:00|23015.5|22991.5|23015.5|22995.5|23025.5|23000.5|23015.5|22991.5|3
1647026950000|2022-03-11 19:29:10|23010.5|22990.5|23015.5|22990.5|23020.5|23000.5|23010.5|22990.5|4
1647026960000|2022-03-11 19:29:20|23010.5|22985.5|23020.5|22995.5|23020.5|23000.5|23010.5|22985.5|5
1647026970000|2022-03-11 19:29:30|23015.5|22990.5|23015.5|22990.5|23015.5|22995.5|23010.5|22990.5|1
1647026980000|2022-03-11 19:29:40|23020.5|22995.5|23015.5|22990.5|23020.5|23000.5|23015.5|22990.5|0
1647026990000|2022-03-11 19:29:50|23019.5|22995.5|23010.5|22995.5|23020.5|22995.5|23010.5|22990.5|0
1647027000000|2022-03-11 19:30:00|23008|22993|23005.5|22990.5|23008|22993|23003|22988|0
1647027010000|2022-03-11 19:30:10|23008|22993|23008|22993|23008|22993|23005.5|22990.5|0
1647027020000|2022-03-11 19:30:20|23005.5|22990.5|23000.5|22985.5|23005.5|22990.5|22998|22983|2
1647027030000|2022-03-11 19:30:30|23003|22988|23000.5|22985.5|23003|22988|23000.5|22985.5|0
1647027040000|2022-03-11 19:30:40|22998|22983|22995.5|22980.5|22998|22983|22995.5|22980.5|0
1647027050000|2022-03-11 19:30:50|22993|22978|22995.5|22980.5|22995.5|22980.5|22993|22978|0
1647027060000|2022-03-11 19:31:00|22998|22983|23000.5|22985.5|23000.5|22985.5|22995.5|22980.5|0
1647027070000|2022-03-11 19:31:10|23003|22988|23005.5|22990.5|23005.5|22990.5|23000.5|22985.5|0
1647027080000|2022-03-11 19:31:20|23003|22988|23003|22988|23005.5|22990.5|23000.5|22985.5|0
1647027090000|2022-03-11 19:31:30|23000.5|22985.5|22995.5|22980.5|23000.5|22985.5|22995.5|22980.5|0
1647027100000|2022-03-11 19:31:40|22998|22983|22998|22983|22998|22983|22995.5|22980.5|0
1647027110000|2022-03-11 19:31:50|22995.5|22980.5|22998|22983|22998|22983|22995.5|22980.5|0
1647027120000|2022-03-11 19:32:00|22993|22978|22995.5|22980.5|23000.5|22985.5|22990.5|22975.5|4
1647027140000|2022-03-11 19:32:20|22998|22983|22995.5|22980.5|23000.5|22985.5|22995.5|22980.5|0
1647027150000|2022-03-11 19:32:30|22998|22983|23000.5|22985.5|23000.5|22985.5|22995.5|22980.5|0
1647027160000|2022-03-11 19:32:40|22998|22983|22995.5|22980.5|22998|22983|22995.5|22980.5|0
1647027170000|2022-03-11 19:32:50|22993|22978|22990.5|22975.5|22995.5|22980.5|22990.5|22975.5|0
1647027180000|2022-03-11 19:33:00|22988|22973|22990.5|22975.5|22990.5|22975.5|22985.5|22970.5|0
1647027190000|2022-03-11 19:33:10|22988|22973|22990.5|22975.5|22990.5|22975.5|22988|22973|0
1647027250000|2022-03-11 19:34:10|22988|22973|22985.5|22970.5|22988|22973|22985.5|22970.5|1
1647027260000|2022-03-11 19:34:20|22988|22973|22993|22978|22993|22978|22988|22973|0
1647027270000|2022-03-11 19:34:30|22990.5|22975.5|22990.5|22975.5|22993|22978|22990.5|22975.5|0
1647027300000|2022-03-11 19:35:00|22993|22978|22985.5|22970.5|22993|22978|22980.5|22965.5|0
1647027310000|2022-03-11 19:35:10|22988|22973|22988|22973|22988|22973|22988|22973|0
1647027330000|2022-03-11 19:35:30|22990.5|22975.5|22990.5|22975.5|22990.5|22975.5|22990.5|22975.5|0
1647027350000|2022-03-11 19:35:50|22988|22973|22988|22973|22988|22973|22988|22973|0
1647027370000|2022-03-11 19:36:10|22985.5|22970.5|22988|22973|22988|22973|22985.5|22970.5|0
1647027390000|2022-03-11 19:36:30|22990.5|22975.5|22993|22978|22995.5|22980.5|22990.5|22975.5|0
1647027400000|2022-03-11 19:36:40|22995.5|22980.5|22995.5|22980.5|22995.5|22980.5|22993|22978|0
1647027420000|2022-03-11 19:37:00|22998|22983|22990.5|22975.5|22998|22983|22990.5|22975.5|0
1647027430000|2022-03-11 19:37:10|22988|22973|22993|22978|22995.5|22980.5|22988|22973|0
1647027440000|2022-03-11 19:37:20|22995.5|22980.5|23000.5|22985.5|23005.5|22990.5|22995.5|22980.5|1
1647027450000|2022-03-11 19:37:30|23003|22988|23005.5|22990.5|23005.5|22990.5|23003|22988|0
1647027460000|2022-03-11 19:37:40|23008|22993|23000.5|22985.5|23008|22993|23000.5|22985.5|0
1647027470000|2022-03-11 19:37:50|23003|22988|23005.5|22990.5|23005.5|22990.5|23000.5|22985.5|0
1647027480000|2022-03-11 19:38:00|23003|22988|23000.5|22985.5|23003|22988|23000.5|22985.5|0
1647027490000|2022-03-11 19:38:10|22998|22983|23000.5|22985.5|23000.5|22985.5|22995.5|22980.5|0
1647027500000|2022-03-11 19:38:20|22998|22983|22998|22983|22998|22983|22998|22983|0
1647027510000|2022-03-11 19:38:30|23000.5|22985.5|23000.5|22985.5|23000.5|22985.5|22998|22983|0
1647027520000|2022-03-11 19:38:40|23003|22988|23000.5|22985.5|23005.5|22990.5|23000.5|22985.5|1
1647027530000|2022-03-11 19:38:50|23003|22988|23005.5|22990.5|23005.5|22990.5|23003|22988|0
1647027540000|2022-03-11 19:39:00|23008|22993|23005.5|22990.5|23008|22993|23005.5|22990.5|0
1647027550000|2022-03-11 19:39:10|23008|22993|23008|22993|23008|22993|23005.5|22990.5|0
1647027560000|2022-03-11 19:39:20|23010.5|22995.5|23005.5|22990.5|23010.5|22995.5|23005.5|22990.5|0
1647027570000|2022-03-11 19:39:30|23008|22993|23008|22993|23008|22993|23008|22993|0
1647027580000|2022-03-11 19:39:40|23005.5|22990.5|23010.5|22995.5|23010.5|22995.5|23005.5|22990.5|1
1647027590000|2022-03-11 19:39:50|23008|22993|23008|22993|23008|22993|23005.5|22990.5|1
1647027600000|2022-03-11 19:40:00|23005.5|22990.5|23010.5|22995.5|23013|22998|23005.5|22990.5|1
1647027610000|2022-03-11 19:40:10|23013|22998|23010.5|22995.5|23015.5|23000.5|23008|22993|1
1647027620000|2022-03-11 19:40:20|23008|22993|23000.5|22985.5|23010.5|22995.5|23000.5|22985.5|1
1647027630000|2022-03-11 19:40:30|22998|22983|22998|22983|22998|22983|22995.5|22980.5|0
1647027640000|2022-03-11 19:40:40|22995.5|22980.5|23000.5|22985.5|23000.5|22985.5|22993|22978|1
1647027650000|2022-03-11 19:40:50|22998|22983|23000.5|22985.5|23000.5|22985.5|22998|22983|0
1647027670000|2022-03-11 19:41:10|22998|22983|22990.5|22975.5|22998|22983|22990.5|22975.5|16
1647027680000|2022-03-11 19:41:20|22988|22973|22990.5|22975.5|22990.5|22975.5|22988|22973|0
1647027690000|2022-03-11 19:41:30|22993|22978|22995.5|22980.5|22995.5|22980.5|22993|22978|0
1647027710000|2022-03-11 19:41:50|22998|22983|23000.5|22985.5|23000.5|22985.5|22998|22983|0
1647027720000|2022-03-11 19:42:00|23003|22988|23000.5|22985.5|23005.5|22990.5|23000.5|22985.5|0
1647027750000|2022-03-11 19:42:30|23003|22988|23000.5|22985.5|23005.5|22990.5|23000.5|22985.5|0
1647027770000|2022-03-11 19:42:50|22998|22983|22998|22983|22998|22983|22998|22983|0
1647027780000|2022-03-11 19:43:00|23000.5|22985.5|23000.5|22985.5|23000.5|22985.5|23000.5|22985.5|0
1647027800000|2022-03-11 19:43:20|23003|22988|23005.5|22990.5|23005.5|22990.5|23003|22988|0
1647027810000|2022-03-11 19:43:30|23003|22988|23000.5|22985.5|23005.5|22990.5|23000.5|22985.5|0
1647027820000|2022-03-11 19:43:40|23003|22988|23005.5|22990.5|23005.5|22990.5|23003|22988|0
1647027830000|2022-03-11 19:43:50|23003|22988|23005.5|22990.5|23005.5|22990.5|23003|22988|0
1647027840000|2022-03-11 19:44:00|23003|22988|22998|22983|23005.5|22990.5|22995.5|22980.5|1
1647027850000|2022-03-11 19:44:10|23000.5|22985.5|23000.5|22985.5|23000.5|22985.5|23000.5|22985.5|0
1647027860000|2022-03-11 19:44:20|22998|22983|23000.5|22985.5|23000.5|22985.5|22998|22983|0
1647027870000|2022-03-11 19:44:30|22998|22983|22990.5|22975.5|22998|22983|22990.5|22975.5|0
1647027880000|2022-03-11 19:44:40|22988|22973|22988|22973|22990.5|22975.5|22988|22973|0
1647027890000|2022-03-11 19:44:50|22990.5|22975.5|22990.5|22975.5|22990.5|22975.5|22988|22973|0
1647027900000|2022-03-11 19:45:00|22988|22973|22980.5|22965.5|22988|22973|22980.5|22965.5|0
1647027910000|2022-03-11 19:45:10|22978|22963|22978|22963|22980.5|22965.5|22975.5|22960.5|0
1647027920000|2022-03-11 19:45:20|22975.5|22960.5|22970.5|22955.5|22975.5|22960.5|22965.5|22950.5|1
1647027930000|2022-03-11 19:45:30|22973|22958|22970.5|22955.5|22973|22958|22970.5|22955.5|0
1647027940000|2022-03-11 19:45:40|22973|22958|22975.5|22960.5|22978|22963|22973|22958|1
1647027950000|2022-03-11 19:45:50|22973|22958|22970.5|22955.5|22973|22958|22968|22953|0
1647027970000|2022-03-11 19:46:10|||||||||1
1647027980000|2022-03-11 19:46:20|22968|22953|22968|22953|22968|22953|22965.5|22950.5|0
1647028000000|2022-03-11 19:46:40|22965.5|22950.5|22968|22953|22968|22953|22965.5|22950.5|0
1647028010000|2022-03-11 19:46:50|22970.5|22955.5|22970.5|22955.5|22970.5|22955.5|22970.5|22955.5|0
1647028020000|2022-03-11 19:47:00|22968|22953|22968|22953|22968|22953|22968|22953|0
1647028030000|2022-03-11 19:47:10|22970.5|22955.5|22970.5|22955.5|22970.5|22955.5|22970.5|22955.5|2
1647028040000|2022-03-11 19:47:20|22968|22953|22970.5|22955.5|22970.5|22955.5|22968|22953|0
1647028060000|2022-03-11 19:47:40|22973|22958|22978|22963|22978|22963|22973|22958|0
1647028080000|2022-03-11 19:48:00|22975.5|22960.5|22975.5|22960.5|22975.5|22960.5|22970.5|22955.5|0
1647028090000|2022-03-11 19:48:10|22978|22963|22980.5|22965.5|22980.5|22965.5|22978|22963|0
1647028130000|2022-03-11 19:48:50|22983|22968|22983|22968|22983|22968|22983|22968|0
1647028140000|2022-03-11 19:49:00|22985.5|22970.5|22980.5|22965.5|22985.5|22970.5|22980.5|22965.5|1
1647028190000|2022-03-11 19:49:50|22983|22968|22985.5|22970.5|22985.5|22970.5|22983|22968|0
1647028200000|2022-03-11 19:50:00|22983|22968|22968|22953|22985.5|22970.5|22968|22953|2
1647028210000|2022-03-11 19:50:10|22970.5|22955.5|22970.5|22955.5|22970.5|22955.5|22970.5|22955.5|0
1647028220000|2022-03-11 19:50:20|22973|22958|22970.5|22955.5|22975.5|22960.5|22970.5|22955.5|1
1647028240000|2022-03-11 19:50:40|22973|22958|22975.5|22960.5|22975.5|22960.5|22973|22958|1
1647028250000|2022-03-11 19:50:50|22973|22958|22975.5|22960.5|22975.5|22960.5|22973|22958|0
1647028270000|2022-03-11 19:51:10|22973|22958|22970.5|22955.5|22973|22958|22970.5|22955.5|0
1647028280000|2022-03-11 19:51:20|22973|22958|22975.5|22960.5|22975.5|22960.5|22970.5|22955.5|0
1647028290000|2022-03-11 19:51:30|22970.5|22955.5|22968|22953|22970.5|22955.5|22968|22953|0
1647028320000|2022-03-11 19:52:00|22965.5|22950.5|22968|22953|22968|22953|22965.5|22950.5|0
1647028330000|2022-03-11 19:52:10|22965.5|22950.5|22965.5|22950.5|22965.5|22950.5|22965.5|22950.5|0
1647028340000|2022-03-11 19:52:20|22968|22953|22968|22953|22968|22953|22968|22953|0
1647028350000|2022-03-11 19:52:30|22965.5|22950.5|22965.5|22950.5|22965.5|22950.5|22963|22948|0
1647028360000|2022-03-11 19:52:40|22968|22953|22968|22953|22968|22953|22968|22953|0
1647028380000|2022-03-11 19:53:00|22965.5|22950.5|22965.5|22950.5|22965.5|22950.5|22965.5|22950.5|0
1647028390000|2022-03-11 19:53:10|22963|22948|22965.5|22950.5|22965.5|22950.5|22963|22948|0
1647028400000|2022-03-11 19:53:20|22963|22948|22943|22928|22965.5|22950.5|22935.5|22920.5|3
1647028410000|2022-03-11 19:53:30|22938|22923|22950.5|22935.5|22953|22938|22938|22923|3
1647028420000|2022-03-11 19:53:40|22948|22933|22945.5|22930.5|22948|22933|22945.5|22930.5|0
1647028430000|2022-03-11 19:53:50|22943|22928|22940.5|22925.5|22943|22928|22938|22923|0
1647028440000|2022-03-11 19:54:00|22938|22923|22940.5|22925.5|22940.5|22925.5|22935.5|22920.5|1
1647028450000|2022-03-11 19:54:10|22938|22923|22935.5|22920.5|22940.5|22925.5|22935.5|22920.5|0
1647028460000|2022-03-11 19:54:20|22938|22923|22940.5|22925.5|22943|22928|22935.5|22920.5|1
1647028470000|2022-03-11 19:54:30|22943|22928|22945.5|22930.5|22950.5|22935.5|22943|22928|0
1647028480000|2022-03-11 19:54:40|22943|22928|22950.5|22935.5|22950.5|22935.5|22943|22928|0
1647028490000|2022-03-11 19:54:50|22948|22933|22950.5|22935.5|22950.5|22935.5|22948|22933|0
1647028510000|2022-03-11 19:55:10|22953|22938|22950.5|22935.5|22953|22938|22950.5|22935.5|0
1647028520000|2022-03-11 19:55:20|22953|22938|22965.5|22950.5|22968|22953|22950.5|22935.5|11
1647028530000|2022-03-11 19:55:30|22968|22953|22970.5|22955.5|22980.5|22965.5|22968|22953|8
1647028550000|2022-03-11 19:55:50|22968|22953|22965.5|22950.5|22968|22953|22965.5|22950.5|0
1647028560000|2022-03-11 19:56:00|22963|22948|22973|22958|22973|22958|22960.5|22945.5|3
1647028570000|2022-03-11 19:56:10|22970.5|22955.5|22955.5|22940.5|22970.5|22955.5|22955.5|22940.5|0
1647028580000|2022-03-11 19:56:20|22953|22938|22955.5|22940.5|22955.5|22940.5|22953|22938|0
1647028590000|2022-03-11 19:56:30|22953|22938|22953|22938|22953|22938|22953|22938|0
1647028600000|2022-03-11 19:56:40|22955.5|22940.5|22953|22938|22955.5|22940.5|22953|22938|0
1647028630000|2022-03-11 19:57:10|22950.5|22935.5|22945.5|22930.5|22950.5|22935.5|22945.5|22930.5|1
1647028640000|2022-03-11 19:57:20|22948|22933|22943|22928|22948|22933|22943|22928|0
1647028650000|2022-03-11 19:57:30|22945.5|22930.5|22943|22928|22945.5|22930.5|22943|22928|0
1647028660000|2022-03-11 19:57:40|22945.5|22930.5|22945.5|22930.5|22945.5|22930.5|22945.5|22930.5|0
1647028670000|2022-03-11 19:57:50|22948|22933|22950.5|22935.5|22950.5|22935.5|22948|22933|0
1647028680000|2022-03-11 19:58:00|22953|22938|22950.5|22935.5|22955.5|22940.5|22950.5|22935.5|0
1647028690000|2022-03-11 19:58:10|22948|22933|22955.5|22940.5|22955.5|22940.5|22945.5|22930.5|1
1647028710000|2022-03-11 19:58:30|22953|22938|22953|22938|22953|22938|22953|22938|0
1647028720000|2022-03-11 19:58:40|22950.5|22935.5|22945.5|22930.5|22950.5|22935.5|22945.5|22930.5|0
1647028740000|2022-03-11 19:59:00|22943|22928|22940.5|22925.5|22945.5|22930.5|22940.5|22925.5|1
1647028750000|2022-03-11 19:59:10|22938|22923|22935.5|22920.5|22938|22923|22933|22918|0
1647028760000|2022-03-11 19:59:20|22938|22923|22943|22928|22943|22928|22938|22923|2
1647028770000|2022-03-11 19:59:30|22935.5|22920.5|22935.5|22920.5|22935.5|22920.5|22935.5|22920.5|1
1647028790000|2022-03-11 19:59:50|22938|22923|22940.5|22925.5|22940.5|22925.5|22938|22923|0
1647028800000|2022-03-11 20:00:00|22938|22923|22935.5|22920.5|22940.5|22925.5|22935.5|22920.5|0
1647028830000|2022-03-11 20:00:30|22933|22918|22930.5|22915.5|22933|22918|22925.5|22910.5|1
1647028840000|2022-03-11 20:00:40|22928|22913|22930.5|22915.5|22930.5|22915.5|22928|22913|2
1647028860000|2022-03-11 20:01:00|22928|22913|22930.5|22915.5|22930.5|22915.5|22925.5|22910.5|0
1647028870000|2022-03-11 20:01:10|22933|22918|22940.5|22925.5|22940.5|22925.5|22933|22918|2
1647028880000|2022-03-11 20:01:20|22938|22923|22935.5|22920.5|22938|22923|22935.5|22920.5|0
1647028910000|2022-03-11 20:01:50|22938|22923|22938|22923|22940.5|22925.5|22938|22923|0
1647028920000|2022-03-11 20:02:00|22935.5|22920.5|22933|22918|22935.5|22920.5|22933|22918|1
1647028950000|2022-03-11 20:02:30|22930.5|22915.5|22925.5|22910.5|22930.5|22915.5|22925.5|22910.5|0
1647028960000|2022-03-11 20:02:40|22928|22913|22925.5|22910.5|22930.5|22915.5|22925.5|22910.5|0
1647028980000|2022-03-11 20:03:00|22923|22908|22925.5|22910.5|22930.5|22915.5|22923|22908|1
1647029010000|2022-03-11 20:03:30|22923|22908|22918|22903|22923|22908|22913|22898|25
1647029020000|2022-03-11 20:03:40|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|0
1647029080000|2022-03-11 20:04:40|||||||||1
1647029090000|2022-03-11 20:04:50|22918|22903|22915.5|22900.5|22918|22903|22915.5|22900.5|0
1647029110000|2022-03-11 20:05:10|22918|22903|22923|22908|22923|22908|22918|22903|1
1647029120000|2022-03-11 20:05:20|22925.5|22910.5|22928|22913|22928|22913|22923|22908|0
1647029130000|2022-03-11 20:05:30|22930.5|22915.5|22925.5|22910.5|22940.5|22925.5|22925.5|22910.5|11
1647029140000|2022-03-11 20:05:40|22923|22908|22920.5|22905.5|22923|22908|22918|22903|0
1647029150000|2022-03-11 20:05:50|22923|22908|22925.5|22910.5|22925.5|22910.5|22918|22903|1
1647029160000|2022-03-11 20:06:00|22923|22908|22925.5|22910.5|22925.5|22910.5|22923|22908|0
1647029190000|2022-03-11 20:06:30|22923|22908|22920.5|22905.5|22923|22908|22920.5|22905.5|1
1647029200000|2022-03-11 20:06:40|22918|22903|22915.5|22900.5|22920.5|22905.5|22910.5|22895.5|1
1647029210000|2022-03-11 20:06:50|22913|22898|22913|22898|22913|22898|22913|22898|0
1647029220000|2022-03-11 20:07:00|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|0
1647029230000|2022-03-11 20:07:10|22913|22898|22915.5|22900.5|22915.5|22900.5|22913|22898|0
1647029270000|2022-03-11 20:07:50|22913|22898|22913|22898|22913|22898|22913|22898|0
1647029280000|2022-03-11 20:08:00|22908|22893|22898|22883|22908|22893|22898|22883|3
1647029290000|2022-03-11 20:08:10|22895.5|22880.5|22895.5|22880.5|22900.5|22885.5|22895.5|22880.5|4
1647029300000|2022-03-11 20:08:20|22898|22883|22895.5|22880.5|22898|22883|22895.5|22880.5|0
1647029320000|2022-03-11 20:08:40|22900.5|22885.5|22898|22883|22900.5|22885.5|22898|22883|1
1647029350000|2022-03-11 20:09:10|22895.5|22880.5|22898|22883|22898|22883|22895.5|22880.5|3
1647029360000|2022-03-11 20:09:20|22900.5|22885.5|22900.5|22885.5|22900.5|22885.5|22900.5|22885.5|0
1647029370000|2022-03-11 20:09:30|22905.5|22890.5|22905.5|22890.5|22905.5|22890.5|22905.5|22890.5|2
1647029380000|2022-03-11 20:09:40|22903|22888|22905.5|22890.5|22905.5|22890.5|22900.5|22885.5|0
1647029390000|2022-03-11 20:09:50|22903|22888|22905.5|22890.5|22905.5|22890.5|22903|22888|0
1647029400000|2022-03-11 20:10:00|22898|22883|22900.5|22885.5|22903|22888|22898|22883|2
1647029410000|2022-03-11 20:10:10|22903|22888|22903|22888|22903|22888|22900.5|22885.5|0
1647029420000|2022-03-11 20:10:20|22900.5|22885.5|22900.5|22885.5|22903|22888|22898|22883|0
1647029430000|2022-03-11 20:10:30|||||||||1
1647029440000|2022-03-11 20:10:40|22903|22888|22900.5|22885.5|22905.5|22890.5|22900.5|22885.5|1
1647029450000|2022-03-11 20:10:50|22903|22888|22905.5|22890.5|22905.5|22890.5|22900.5|22885.5|0
1647029460000|2022-03-11 20:11:00|22908|22893|22913|22898|22913|22898|22908|22893|0
1647029480000|2022-03-11 20:11:20|22910.5|22895.5|22910.5|22895.5|22910.5|22895.5|22908|22893|0
1647029490000|2022-03-11 20:11:30|22908|22893|22910.5|22895.5|22910.5|22895.5|22905.5|22890.5|0
1647029500000|2022-03-11 20:11:40|22908|22893|22905.5|22890.5|22908|22893|22905.5|22890.5|0
1647029510000|2022-03-11 20:11:50|22908|22893|22910.5|22895.5|22910.5|22895.5|22905.5|22890.5|0
1647029520000|2022-03-11 20:12:00|22908|22893|22910.5|22895.5|22910.5|22895.5|22908|22893|0
1647029530000|2022-03-11 20:12:10|22908|22893|22910.5|22895.5|22910.5|22895.5|22908|22893|0
1647029540000|2022-03-11 20:12:20|22908|22893|22908|22893|22910.5|22895.5|22908|22893|0
1647029550000|2022-03-11 20:12:30|22905.5|22890.5|22903|22888|22905.5|22890.5|22903|22888|1
1647029560000|2022-03-11 20:12:40|22905.5|22890.5|22895.5|22880.5|22905.5|22890.5|22895.5|22880.5|0
1647029570000|2022-03-11 20:12:50|22898|22883|22903|22888|22903|22888|22898|22883|0
1647029630000|2022-03-11 20:13:50|22905.5|22890.5|22905.5|22890.5|22905.5|22890.5|22905.5|22890.5|0
1647029640000|2022-03-11 20:14:00|22908|22893|22905.5|22890.5|22908|22893|22905.5|22890.5|0
1647029650000|2022-03-11 20:14:10|22903|22888|22900.5|22885.5|22903|22888|22900.5|22885.5|0
1647029680000|2022-03-11 20:14:40|22903|22888|22900.5|22885.5|22903|22888|22900.5|22885.5|0
1647029690000|2022-03-11 20:14:50|22903|22888|22900.5|22885.5|22903|22888|22900.5|22885.5|0
1647029700000|2022-03-11 20:15:00|22903|22888|22905.5|22890.5|22905.5|22890.5|22903|22888|1
1647029710000|2022-03-11 20:15:10|22908|22893|22910.5|22895.5|22910.5|22895.5|22908|22893|0
1647029730000|2022-03-11 20:15:30|22908|22893|22910.5|22895.5|22910.5|22895.5|22905.5|22890.5|0
1647029740000|2022-03-11 20:15:40|22908|22893|22910.5|22895.5|22913|22898|22905.5|22890.5|3
1647029760000|2022-03-11 20:16:00|22913|22898|22915.5|22900.5|22915.5|22900.5|22913|22898|0
1647029790000|2022-03-11 20:16:30|22908|22893|22910.5|22895.5|22910.5|22895.5|22908|22893|1
1647029800000|2022-03-11 20:16:40|22913|22898|22915.5|22900.5|22915.5|22900.5|22913|22898|0
1647029820000|2022-03-11 20:17:00|22918|22903|22920.5|22905.5|22920.5|22905.5|22918|22903|0
1647029830000|2022-03-11 20:17:10|22918|22903|22925.5|22910.5|22925.5|22910.5|22918|22903|0
1647029840000|2022-03-11 20:17:20|22923|22908|22920.5|22905.5|22925.5|22910.5|22920.5|22905.5|0
1647029850000|2022-03-11 20:17:30|22923|22908|22925.5|22910.5|22928|22913|22920.5|22905.5|0
1647029860000|2022-03-11 20:17:40|22923|22908|22915.5|22900.5|22930.5|22915.5|22915.5|22900.5|9
1647029870000|2022-03-11 20:17:50|22913|22898|22920.5|22905.5|22920.5|22905.5|22910.5|22895.5|0
1647029880000|2022-03-11 20:18:00|22923|22908|22925.5|22910.5|22925.5|22910.5|22923|22908|0
1647029890000|2022-03-11 20:18:10|22928|22913|22925.5|22910.5|22928|22913|22925.5|22910.5|0
1647029900000|2022-03-11 20:18:20|22928|22913|22935.5|22920.5|22938|22923|22928|22913|0
1647029910000|2022-03-11 20:18:30|22933|22918|22935.5|22920.5|22935.5|22920.5|22933|22918|0
1647029920000|2022-03-11 20:18:40|22938|22923|22940.5|22925.5|22940.5|22925.5|22938|22923|0
1647029940000|2022-03-11 20:19:00|22938|22923|22935.5|22920.5|22940.5|22925.5|22935.5|22920.5|0
1647029950000|2022-03-11 20:19:10|22938|22923|22943|22928|22943|22928|22938|22923|0
1647029960000|2022-03-11 20:19:20|22940.5|22925.5|22940.5|22925.5|22940.5|22925.5|22940.5|22925.5|0
1647029980000|2022-03-11 20:19:40|22943|22928|22943|22928|22943|22928|22943|22928|0
1647029990000|2022-03-11 20:19:50|22940.5|22925.5|22930.5|22915.5|22940.5|22925.5|22930.5|22915.5|1
1647030000000|2022-03-11 20:20:00|22933|22918|22938|22923|22940.5|22925.5|22933|22918|1
1647030010000|2022-03-11 20:20:10|22935.5|22920.5|22935.5|22920.5|22938|22923|22935.5|22920.5|0
1647030020000|2022-03-11 20:20:20|22933|22918|22938|22923|22938|22923|22933|22918|0
1647030030000|2022-03-11 20:20:30|22940.5|22925.5|22938|22923|22940.5|22925.5|22938|22923|0
1647030040000|2022-03-11 20:20:40|22940.5|22925.5|22940.5|22925.5|22940.5|22925.5|22940.5|22925.5|0
1647030060000|2022-03-11 20:21:00|22938|22923|22938|22923|22938|22923|22930.5|22915.5|0
1647030080000|2022-03-11 20:21:20|22940.5|22925.5|22945.5|22930.5|22948|22933|22940.5|22925.5|0
1647030110000|2022-03-11 20:21:50|22943|22928|22940.5|22925.5|22943|22928|22940.5|22925.5|0
1647030120000|2022-03-11 20:22:00|22938|22923|22938|22923|22938|22923|22935.5|22920.5|0
1647030130000|2022-03-11 20:22:10|22935.5|22920.5|22935.5|22920.5|22938|22923|22935.5|22920.5|0
1647030140000|2022-03-11 20:22:20|22938|22923|22935.5|22920.5|22938|22923|22935.5|22920.5|0
1647030150000|2022-03-11 20:22:30|22938|22923|22940.5|22925.5|22940.5|22925.5|22938|22923|0
1647030160000|2022-03-11 20:22:40|22938|22923|22943|22928|22943|22928|22938|22923|0
1647030180000|2022-03-11 20:23:00|22945.5|22930.5|22950.5|22935.5|22950.5|22935.5|22945.5|22930.5|3
1647030190000|2022-03-11 20:23:10|22948|22933|22948|22933|22948|22933|22948|22933|0
1647030200000|2022-03-11 20:23:20|22945.5|22930.5|22950.5|22935.5|22950.5|22935.5|22945.5|22930.5|0
1647030210000|2022-03-11 20:23:30|22948|22933|22945.5|22930.5|22948|22933|22945.5|22930.5|0
1647030230000|2022-03-11 20:23:50|22948|22933|22945.5|22930.5|22950.5|22935.5|22945.5|22930.5|0
1647030240000|2022-03-11 20:24:00|22943|22928|22940.5|22925.5|22943|22928|22940.5|22925.5|3
1647030250000|2022-03-11 20:24:10|22938|22923|22938|22923|22940.5|22925.5|22935.5|22920.5|0
1647030260000|2022-03-11 20:24:20|22935.5|22920.5|22935.5|22920.5|22940.5|22925.5|22933|22918|1
1647030300000|2022-03-11 20:25:00|22925.5|22910.5|22925.5|22910.5|22928|22913|22925.5|22910.5|1
1647030310000|2022-03-11 20:25:10|22928|22913|22928|22913|22928|22913|22925.5|22910.5|0
1647030320000|2022-03-11 20:25:20|22925.5|22910.5|22930.5|22915.5|22930.5|22915.5|22925.5|22910.5|0
1647030330000|2022-03-11 20:25:30|22928|22913|22930.5|22915.5|22930.5|22915.5|22928|22913|0
1647030350000|2022-03-11 20:25:50|22928|22913|22925.5|22910.5|22928|22913|22925.5|22910.5|2
1647030360000|2022-03-11 20:26:00|22923|22908|22920.5|22905.5|22925.5|22910.5|22920.5|22905.5|1
1647030370000|2022-03-11 20:26:10|22923|22908|22928|22913|22928|22913|22923|22908|0
1647030380000|2022-03-11 20:26:20|22925.5|22910.5|22928|22913|22928|22913|22925.5|22910.5|0
1647030390000|2022-03-11 20:26:30|22925.5|22910.5|22928|22913|22928|22913|22925.5|22910.5|0
1647030400000|2022-03-11 20:26:40|22930.5|22915.5|22930.5|22915.5|22930.5|22915.5|22928|22913|1
1647030430000|2022-03-11 20:27:10|22925.5|22910.5|22925.5|22910.5|22925.5|22910.5|22925.5|22910.5|1
1647030450000|2022-03-11 20:27:30|22923|22908|22920.5|22905.5|22923|22908|22920.5|22905.5|0
1647030460000|2022-03-11 20:27:40|22923|22908|22925.5|22910.5|22928|22913|22923|22908|1
1647030480000|2022-03-11 20:28:00|22923|22908|22920.5|22905.5|22923|22908|22920.5|22905.5|0
1647030510000|2022-03-11 20:28:30|22918|22903|22918|22903|22918|22903|22918|22903|0
1647030520000|2022-03-11 20:28:40|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|0
1647030530000|2022-03-11 20:28:50|22913|22898|22915.5|22900.5|22915.5|22900.5|22913|22898|0
1647030540000|2022-03-11 20:29:00|22918|22903|22918|22903|22918|22903|22918|22903|0
1647030550000|2022-03-11 20:29:10|22920.5|22905.5|22923|22908|22923|22908|22920.5|22905.5|3
1647030560000|2022-03-11 20:29:20|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|22918|22903|0
1647030590000|2022-03-11 20:29:50|||||||||1
1647030600000|2022-03-11 20:30:00|22918|22903|22908|22893|22918|22903|22905.5|22890.5|0
1647030610000|2022-03-11 20:30:10|22905.5|22890.5|22908|22893|22908|22893|22905.5|22890.5|0
1647030620000|2022-03-11 20:30:20|22905.5|22890.5|22913|22898|22913|22898|22905.5|22890.5|4
1647030630000|2022-03-11 20:30:30|22910.5|22895.5|22913|22898|22913|22898|22908|22893|1
1647030640000|2022-03-11 20:30:40|22910.5|22895.5|22910.5|22895.5|22910.5|22895.5|22910.5|22895.5|1
1647030650000|2022-03-11 20:30:50|22908|22893|22905.5|22890.5|22908|22893|22905.5|22890.5|0
1647030660000|2022-03-11 20:31:00|||||||||1
1647030670000|2022-03-11 20:31:10|22908|22893|22900.5|22885.5|22908|22893|22898|22883|3
1647030680000|2022-03-11 20:31:20|22898|22883|22895.5|22880.5|22898|22883|22893|22878|0
1647030690000|2022-03-11 20:31:30|22898|22883|22893|22878|22900.5|22885.5|22893|22878|0
1647030710000|2022-03-11 20:31:50|22890.5|22875.5|22895.5|22880.5|22895.5|22880.5|22890.5|22875.5|3
1647030720000|2022-03-11 20:32:00|22898|22883|22898|22883|22905.5|22890.5|22895.5|22880.5|1
1647030730000|2022-03-11 20:32:10|22895.5|22880.5|22898|22883|22900.5|22885.5|22895.5|22880.5|1
1647030740000|2022-03-11 20:32:20|22895.5|22880.5|22895.5|22880.5|22895.5|22880.5|22895.5|22880.5|0
1647030760000|2022-03-11 20:32:40|22893|22878|22895.5|22880.5|22895.5|22880.5|22890.5|22875.5|6
1647030770000|2022-03-11 20:32:50|22893|22878|22893|22878|22893|22878|22893|22878|0
1647030780000|2022-03-11 20:33:00|22895.5|22880.5|22895.5|22880.5|22895.5|22880.5|22895.5|22880.5|0
1647030790000|2022-03-11 20:33:10|22898|22883|22895.5|22880.5|22898|22883|22895.5|22880.5|0
1647030800000|2022-03-11 20:33:20|22893|22878|22885.5|22870.5|22895.5|22880.5|22885.5|22870.5|2
1647030810000|2022-03-11 20:33:30|22883|22868|22880.5|22865.5|22883|22868|22880.5|22865.5|0
1647030820000|2022-03-11 20:33:40|22878|22863|22875.5|22860.5|22878|22863|22875.5|22860.5|0
1647030830000|2022-03-11 20:33:50|22873|22858|22865.5|22850.5|22873|22858|22865.5|22850.5|1
1647030840000|2022-03-11 20:34:00|22868|22853|22868|22853|22868|22853|22865.5|22850.5|0
1647030860000|2022-03-11 20:34:20|22865.5|22850.5|22865.5|22850.5|22865.5|22850.5|22865.5|22850.5|4
1647030870000|2022-03-11 20:34:30|22863|22848|22868|22853|22868|22853|22863|22848|2
1647030880000|2022-03-11 20:34:40|22865.5|22850.5|22873|22858|22873|22858|22865.5|22850.5|1
1647030890000|2022-03-11 20:34:50|22870.5|22855.5|22870.5|22855.5|22875.5|22860.5|22868|22853|1
1647030900000|2022-03-11 20:35:00|22873|22858|22880.5|22865.5|22880.5|22865.5|22873|22858|0
1647030910000|2022-03-11 20:35:10|22883|22868|22885.5|22870.5|22890.5|22875.5|22880.5|22865.5|0
1647030920000|2022-03-11 20:35:20|22888|22873|22885.5|22870.5|22890.5|22875.5|22885.5|22870.5|0
1647030930000|2022-03-11 20:35:30|22888|22873|22890.5|22875.5|22890.5|22875.5|22885.5|22870.5|0
1647030940000|2022-03-11 20:35:40|22893|22878|22893|22878|22893|22878|22893|22878|0
1647030960000|2022-03-11 20:36:00|22895.5|22880.5|22895.5|22880.5|22895.5|22880.5|22895.5|22880.5|0
1647030970000|2022-03-11 20:36:10|22898|22883|22905.5|22890.5|22910.5|22895.5|22898|22883|3
1647030980000|2022-03-11 20:36:20|22908|22893|22910.5|22895.5|22913|22898|22908|22893|0
1647030990000|2022-03-11 20:36:30|22908|22893|22918|22903|22918|22903|22905.5|22890.5|1
1647031000000|2022-03-11 20:36:40|22920.5|22905.5|22920.5|22905.5|22928|22913|22920.5|22905.5|4
1647031010000|2022-03-11 20:36:50|22918|22903|22918|22903|22918|22903|22918|22903|0
1647031020000|2022-03-11 20:37:00|22920.5|22905.5|22925.5|22910.5|22925.5|22910.5|22920.5|22905.5|0
1647031030000|2022-03-11 20:37:10|22923|22908|22923|22908|22923|22908|22920.5|22905.5|0
1647031040000|2022-03-11 20:37:20|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|1
1647031050000|2022-03-11 20:37:30|22923|22908|22940.5|22925.5|22940.5|22925.5|22923|22908|0
1647031060000|2022-03-11 20:37:40|22938|22923|22930.5|22915.5|22938|22923|22930.5|22915.5|2
1647031080000|2022-03-11 20:38:00|22933|22918|22935.5|22920.5|22935.5|22920.5|22933|22918|0
1647031090000|2022-03-11 20:38:10|22938|22923|22935.5|22920.5|22938|22923|22930.5|22915.5|1
1647031100000|2022-03-11 20:38:20|22938|22923|22938|22923|22938|22923|22938|22923|0
1647031110000|2022-03-11 20:38:30|22940.5|22925.5|22930.5|22915.5|22943|22928|22930.5|22915.5|2
1647031120000|2022-03-11 20:38:40|22928|22913|22930.5|22915.5|22930.5|22915.5|22928|22913|0
1647031140000|2022-03-11 20:39:00|22933|22918|22940.5|22925.5|22940.5|22925.5|22933|22918|0
1647031150000|2022-03-11 20:39:10|22943|22928|22938|22923|22943|22928|22938|22923|1
1647031160000|2022-03-11 20:39:20|22940.5|22925.5|22930.5|22915.5|22940.5|22925.5|22930.5|22915.5|1
1647031170000|2022-03-11 20:39:30|22928|22913|22925.5|22910.5|22930.5|22915.5|22925.5|22910.5|0
1647031180000|2022-03-11 20:39:40|22923|22908|22918|22903|22923|22908|22918|22903|0
1647031190000|2022-03-11 20:39:50|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|22915.5|22900.5|0
1647031200000|2022-03-11 20:40:00|22913|22898|22913|22898|22913|22898|22910.5|22895.5|1
1647031210000|2022-03-11 20:40:10|22920.5|22905.5|22920.5|22905.5|22925.5|22910.5|22920.5|22905.5|1
1647031220000|2022-03-11 20:40:20|22918|22903|22918|22903|22918|22903|22918|22903|0
1647031240000|2022-03-11 20:40:40|22915.5|22900.5|22910.5|22895.5|22915.5|22900.5|22910.5|22895.5|0
1647031250000|2022-03-11 20:40:50|22908|22893|22908|22893|22908|22893|22905.5|22890.5|0
1647031290000|2022-03-11 20:41:30|22910.5|22895.5|22910.5|22895.5|22910.5|22895.5|22910.5|22895.5|0
1647031300000|2022-03-11 20:41:40|22913|22898|22915.5|22900.5|22918|22903|22913|22898|0
1647031320000|2022-03-11 20:42:00|22918|22903|22918|22903|22918|22903|22918|22903|0
1647031330000|2022-03-11 20:42:10|22920.5|22905.5|22933|22918|22933|22918|22920.5|22905.5|3
1647031340000|2022-03-11 20:42:20|22930.5|22915.5|22930.5|22915.5|22933|22918|22930.5|22915.5|0
1647031350000|2022-03-11 20:42:30|22933|22918|22938|22923|22940.5|22925.5|22930.5|22915.5|1
1647031360000|2022-03-11 20:42:40|22935.5|22920.5|22935.5|22920.5|22943|22928|22935.5|22920.5|0
1647031370000|2022-03-11 20:42:50|22938|22923|22943|22928|22943|22928|22938|22923|1
1647031380000|2022-03-11 20:43:00|22940.5|22925.5|22940.5|22925.5|22943|22928|22940.5|22925.5|0
1647031390000|2022-03-11 20:43:10|22943|22928|22943|22928|22943|22928|22943|22928|0
1647031400000|2022-03-11 20:43:20|22940.5|22925.5|22943|22928|22943|22928|22940.5|22925.5|0
1647031410000|2022-03-11 20:43:30|22940.5|22925.5|22940.5|22925.5|22940.5|22925.5|22940.5|22925.5|0
1647031420000|2022-03-11 20:43:40|22938|22923|22933|22918|22938|22923|22933|22918|1
1647031440000|2022-03-11 20:44:00|22930.5|22915.5|22933|22918|22933|22918|22925.5|22910.5|0
1647031460000|2022-03-11 20:44:20|22930.5|22915.5|22930.5|22915.5|22930.5|22915.5|22925.5|22910.5|0
1647031470000|2022-03-11 20:44:30|22928|22913|22925.5|22910.5|22928|22913|22920.5|22905.5|0
1647031480000|2022-03-11 20:44:40|22928|22913|22925.5|22910.5|22928|22913|22925.5|22910.5|0
1647031490000|2022-03-11 20:44:50|22928|22913|22928|22913|22928|22913|22925.5|22910.5|0
1647031500000|2022-03-11 20:45:00|22930.5|22915.5|22930.5|22915.5|22940.5|22925.5|22928|22913|3
1647031510000|2022-03-11 20:45:10|22928|22913|22925.5|22910.5|22928|22913|22925.5|22910.5|0
1647031520000|2022-03-11 20:45:20|22923|22908|22925.5|22910.5|22925.5|22910.5|22920.5|22905.5|1
1647031530000|2022-03-11 20:45:30|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|2
1647031540000|2022-03-11 20:45:40|22923|22908|22918|22903|22925.5|22910.5|22918|22903|0
1647031560000|2022-03-11 20:46:00|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|0
1647031570000|2022-03-11 20:46:10|22918|22903|22915.5|22900.5|22918|22903|22915.5|22900.5|0
1647031590000|2022-03-11 20:46:30|22913|22898|22910.5|22895.5|22913|22898|22910.5|22895.5|0
1647031600000|2022-03-11 20:46:40|22913|22898|22920.5|22905.5|22920.5|22905.5|22913|22898|0
1647031610000|2022-03-11 20:46:50|22918|22903|22918|22903|22918|22903|22918|22903|0
1647031620000|2022-03-11 20:47:00|22920.5|22905.5|22925.5|22910.5|22925.5|22910.5|22920.5|22905.5|2
1647031630000|2022-03-11 20:47:10|22928|22913|22920.5|22905.5|22930.5|22915.5|22920.5|22905.5|0
1647031640000|2022-03-11 20:47:20|22918|22903|22918|22903|22918|22903|22918|22903|0
1647031650000|2022-03-11 20:47:30|22915.5|22900.5|22925.5|22910.5|22925.5|22910.5|22915.5|22900.5|1
1647031660000|2022-03-11 20:47:40|22928|22913|22930.5|22915.5|22930.5|22915.5|22928|22913|0
1647031680000|2022-03-11 20:48:00|22933|22918|22928|22913|22935.5|22920.5|22928|22913|0
1647031690000|2022-03-11 20:48:10|||||||||1
1647031700000|2022-03-11 20:48:20|22925.5|22910.5|22928|22913|22928|22913|22925.5|22910.5|0
1647031710000|2022-03-11 20:48:30|22930.5|22915.5|22935.5|22920.5|22935.5|22920.5|22930.5|22915.5|0
1647031720000|2022-03-11 20:48:40|22933|22918|22920.5|22905.5|22933|22918|22920.5|22905.5|1
1647031730000|2022-03-11 20:48:50|22923|22908|22928|22913|22928|22913|22920.5|22905.5|2
1647031740000|2022-03-11 20:49:00|22930.5|22915.5|22935.5|22920.5|22935.5|22920.5|22930.5|22915.5|0
1647031750000|2022-03-11 20:49:10|22933|22918|22928|22913|22933|22918|22928|22913|1
1647031760000|2022-03-11 20:49:20|22925.5|22910.5|22920.5|22905.5|22925.5|22910.5|22920.5|22905.5|0
1647031770000|2022-03-11 20:49:30|22923|22908|22920.5|22905.5|22925.5|22910.5|22920.5|22905.5|0
1647031780000|2022-03-11 20:49:40|22923|22908|22925.5|22910.5|22925.5|22910.5|22923|22908|0
1647031790000|2022-03-11 20:49:50|22923|22908|22925.5|22910.5|22925.5|22910.5|22920.5|22905.5|0
1647031800000|2022-03-11 20:50:00|22923|22908|22925.5|22910.5|22928|22913|22918|22903|0
1647031810000|2022-03-11 20:50:10|22923|22908|22925.5|22910.5|22928|22913|22920.5|22905.5|0
1647031820000|2022-03-11 20:50:20|22923|22908|22923|22908|22923|22908|22923|22908|0
1647031830000|2022-03-11 20:50:30|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|0
1647031840000|2022-03-11 20:50:40|22918|22903|22918|22903|22918|22903|22918|22903|0
1647031850000|2022-03-11 20:50:50|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|22920.5|22905.5|0
1647031860000|2022-03-11 20:51:00|22923|22908|22928|22913|22928|22913|22923|22908|0
1647031870000|2022-03-11 20:51:10|22930.5|22915.5|22933|22918|22935.5|22920.5|22930.5|22915.5|0
1647031880000|2022-03-11 20:51:20|22935.5|22920.5|22935.5|22920.5|22938|22923|22935.5|22920.5|1
1647031890000|2022-03-11 20:51:30|22938|22923|22938|22923|22938|22923|22938|22923|0
1647031900000|2022-03-11 20:51:40|22935.5|22920.5|22935.5|22920.5|22935.5|22920.5|22935.5|22920.5|0
1647031910000|2022-03-11 20:51:50|22933|22918|22933|22918|22933|22918|22933|22918|0
1647031920000|2022-03-11 20:52:00|22935.5|22920.5|22925.5|22910.5|22938|22923|22925.5|22910.5|1
1647031930000|2022-03-11 20:52:10|22923|22908|22923|22908|22923|22908|22920.5|22905.5|0
1647031940000|2022-03-11 20:52:20|22920.5|22905.5|22923|22908|22923|22908|22920.5|22905.5|0
1647031950000|2022-03-11 20:52:30|22920.5|22905.5|22925.5|22910.5|22928|22913|22920.5|22905.5|1
1647031970000|2022-03-11 20:52:50|22928|22913|22925.5|22910.5|22928|22913|22925.5|22910.5|0
1647031980000|2022-03-11 20:53:00|22923|22908|22923|22908|22923|22908|22920.5|22905.5|3
1647031990000|2022-03-11 20:53:10|22920.5|22905.5|22923|22908|22923|22908|22920.5|22905.5|0
1647032000000|2022-03-11 20:53:20|22920.5|22905.5|22918|22903|22920.5|22905.5|22918|22903|1
1647032010000|2022-03-11 20:53:30|22915.5|22900.5|22913|22898|22915.5|22900.5|22913|22898|0
1647032040000|2022-03-11 20:54:00|22910.5|22895.5|22908|22893|22910.5|22895.5|22908|22893|2
1647032050000|2022-03-11 20:54:10|||||||||3
1647032060000|2022-03-11 20:54:20|22905.5|22890.5|22903|22888|22905.5|22890.5|22900.5|22885.5|2
1647032070000|2022-03-11 20:54:30|22915.5|22900.5|22925.5|22910.5|22925.5|22910.5|22915.5|22900.5|5
1647032080000|2022-03-11 20:54:40|22923|22908|22905.5|22890.5|22923|22908|22905.5|22890.5|0
1647032090000|2022-03-11 20:54:50|22903|22888|22905.5|22890.5|22905.5|22890.5|22898|22883|1
1647032100000|2022-03-11 20:55:00|22908|22893|22925.5|22910.5|22928|22913|22908|22893|0
1647032110000|2022-03-11 20:55:10|22928|22913|22915.5|22900.5|22928|22913|22915.5|22900.5|1
1647032120000|2022-03-11 20:55:20|22918|22903|22905.5|22890.5|22920.5|22905.5|22905.5|22890.5|0
1647032130000|2022-03-11 20:55:30|22908|22893|22895.5|22880.5|22910.5|22895.5|22890.5|22875.5|2
1647032140000|2022-03-11 20:55:40|22893|22878|22898|22883|22900.5|22885.5|22893|22878|0
1647032150000|2022-03-11 20:55:50|22900.5|22885.5|22898|22883|22903|22888|22895.5|22880.5|0
1647032160000|2022-03-11 20:56:00|22895.5|22880.5|22893|22878|22898|22883|22888|22873|5
1647032180000|2022-03-11 20:56:20|22895.5|22880.5|22900.5|22885.5|22900.5|22885.5|22895.5|22880.5|1
1647032200000|2022-03-11 20:56:40|22905.5|22890.5|22905.5|22890.5|22905.5|22890.5|22905.5|22890.5|1
1647032210000|2022-03-11 20:56:50|22910.5|22895.5|22913|22898|22913|22898|22910.5|22895.5|0
1647032220000|2022-03-11 20:57:00|22908|22893|22913|22898|22913|22898|22908|22893|1
1647032230000|2022-03-11 20:57:10|22910.5|22895.5|22905.5|22890.5|22910.5|22895.5|22903|22888|0
1647032240000|2022-03-11 20:57:20|22908|22893|22915.5|22900.5|22915.5|22900.5|22908|22893|0
1647032250000|2022-03-11 20:57:30|22913|22898|22913|22898|22913|22898|22913|22898|0
1647032260000|2022-03-11 20:57:40|22910.5|22895.5|22910.5|22895.5|22910.5|22895.5|22908|22893|0
1647032270000|2022-03-11 20:57:50|22908|22893|22910.5|22895.5|22910.5|22895.5|22908|22893|0
1647032280000|2022-03-11 20:58:00|22913|22898|22910.5|22895.5|22915.5|22900.5|22910.5|22895.5|0
1647032290000|2022-03-11 20:58:10|22913|22898|22910.5|22895.5|22913|22898|22910.5|22895.5|0
1647032300000|2022-03-11 20:58:20|22913|22898|22915.5|22900.5|22915.5|22900.5|22913|22898|1
1647032330000|2022-03-11 20:58:50|22918|22903|22918|22903|22918|22903|22918|22903|0
1647032340000|2022-03-11 20:59:00|22908|22893|22908|22893|22908|22893|22908|22893|3
1647032350000|2022-03-11 20:59:10|22905.5|22890.5|22898|22883|22905.5|22890.5|22898|22883|0
1647032360000|2022-03-11 20:59:20|22893|22878|22895.5|22880.5|22895.5|22880.5|22893|22878|0
1647032370000|2022-03-11 20:59:30|22898|22883|22888|22873|22898|22883|22888|22873|0
1647032380000|2022-03-11 20:59:40|22883|22868|22875.5|22860.5|22883|22868|22873|22858|2
1647032390000|2022-03-11 20:59:50|22873|22858|22878|22863|22878|22863|22873|22858|1
1647032400000|2022-03-11 21:00:00|22888.8|22848.8|22893.5|22853.5|22920.7|22880.7|22888.8|22848.8|0
1647032410000|2022-03-11 21:00:10|22895.4|22855.4|22914.7|22874.7|22914.7|22874.7|22890.4|22850.4|0
1647032420000|2022-03-11 21:00:20|22916.5|22876.5|22912.8|22872.8|22916.5|22876.5|22906|22866|0
1647032430000|2022-03-11 21:00:30|22911.6|22871.6|22911.6|22871.6|22914.7|22874.7|22911.6|22871.6|0
1647032440000|2022-03-11 21:00:40|22912.2|22872.2|22914.7|22874.7|22918.4|22878.4|22907.8|22867.8|0
1647032450000|2022-03-11 21:00:50|22916.5|22876.5|22918.4|22878.4|22922.1|22882.1|22914.7|22874.7|0
1647032460000|2022-03-11 21:01:00|22916.5|22876.5|22916.5|22876.5|22922.1|22882.1|22910.3|22870.3|0
1647032470000|2022-03-11 21:01:10|22914.7|22874.7|22925.3|22885.3|22925.3|22885.3|22914.7|22874.7|0
1647032480000|2022-03-11 21:01:20|22925.2|22885.2|22927.1|22887.1|22927.1|22887.1|22920.3|22880.3|0
1647032490000|2022-03-11 21:01:30|22929|22889|22927.1|22887.1|22929|22889|22920.3|22880.3|0
1647032500000|2022-03-11 21:01:40|22926.5|22886.5|22925.3|22885.3|22927.1|22887.1|22923.4|22883.4|0
1647032510000|2022-03-11 21:01:50|22925.2|22885.2|22920.3|22880.3|22925.2|22885.2|22920.3|22880.3|0
1647032520000|2022-03-11 21:02:00|22920.2|22880.2|22920.3|22880.3|22920.3|22880.3|22918.4|22878.4|0
1647032530000|2022-03-11 21:02:10|22919|22879|22920.3|22880.3|22920.3|22880.3|22918.4|22878.4|0
1647032540000|2022-03-11 21:02:20|22920.9|22880.9|22920.3|22880.3|22922.1|22882.1|22918.4|22878.4|0
1647032550000|2022-03-11 21:02:30|22920.2|22880.2|22918.4|22878.4|22920.3|22880.3|22918.4|22878.4|0
1647032560000|2022-03-11 21:02:40|22920.3|22880.3|22918.4|22878.4|22920.3|22880.3|22918.4|22878.4|0
1647032570000|2022-03-11 21:02:50|22919|22879|22918.4|22878.4|22922.1|22882.1|22918.4|22878.4|0
1647032580000|2022-03-11 21:03:00|22920.3|22880.3|22918.4|22878.4|22922.1|22882.1|22918.4|22878.4|0
1647032590000|2022-03-11 21:03:10|22920.3|22880.3|22918.4|22878.4|22920.3|22880.3|22909.7|22869.7|0
1647032600000|2022-03-11 21:03:20|22920.3|22880.3|22919|22879|22920.3|22880.3|22917.2|22877.2|0
1647032610000|2022-03-11 21:03:30|22918.4|22878.4|22915.9|22875.9|22920.3|22880.3|22914.7|22874.7|0
1647032620000|2022-03-11 21:03:40|22916.5|22876.5|22925.3|22885.3|22929|22889|22916.5|22876.5|0
1647032630000|2022-03-11 21:03:50|22925.2|22885.2|22923.4|22883.4|22925.2|22885.2|22920.3|22880.3|0
1647032640000|2022-03-11 21:04:00|22922.8|22882.8|22916.5|22876.5|22922.8|22882.8|22916.5|22876.5|0
1647032650000|2022-03-11 21:04:10|22916.6|22876.6|22918.4|22878.4|22922.1|22882.1|22916.5|22876.5|0
1647032660000|2022-03-11 21:04:20|22920.3|22880.3|22920.3|22880.3|22920.3|22880.3|22916.5|22876.5|0
1647032670000|2022-03-11 21:04:30|22919|22879|22922.1|22882.1|22924.6|22884.6|22919|22879|0
1647032680000|2022-03-11 21:04:40|22920.9|22880.9|22919|22879|22920.9|22880.9|22914.7|22874.7|0
1647032690000|2022-03-11 21:04:50|22920.3|22880.3|22923.4|22883.4|22923.4|22883.4|22920.3|22880.3|0
1647032700000|2022-03-11 21:05:00|22925.3|22885.3|22924.6|22884.6|22927.1|22887.1|22922.1|22882.1|0
1647032710000|2022-03-11 21:05:10|22923.4|22883.4|22925.3|22885.3|22927.1|22887.1|22923.4|22883.4|0
1647032720000|2022-03-11 21:05:20|22927.1|22887.1|22929|22889|22929|22889|22924.6|22884.6|0
1647032730000|2022-03-11 21:05:30|22928.9|22888.9|22925.3|22885.3|22928.9|22888.9|22924.6|22884.6|0
1647032740000|2022-03-11 21:05:40|22926.5|22886.5|22927.1|22887.1|22927.1|22887.1|22925.3|22885.3|0
1647032750000|2022-03-11 21:05:50|22925.3|22885.3|22925.3|22885.3|22925.3|22885.3|22924.6|22884.6|0
1647032760000|2022-03-11 21:06:00|22929|22889|22927.1|22887.1|22929|22889|22925.3|22885.3|0
1647032770000|2022-03-11 21:06:10|22929|22889|22927.1|22887.1|22930.8|22890.8|22925.3|22885.3|0
1647032780000|2022-03-11 21:06:20|22925.3|22885.3|22929|22889|22929|22889|22925.3|22885.3|0
1647032790000|2022-03-11 21:06:30|22927.1|22887.1|22927.1|22887.1|22929|22889|22925.3|22885.3|0
1647032800000|2022-03-11 21:06:40|22926.5|22886.5|22922.1|22882.1|22927.1|22887.1|22922.1|22882.1|0
1647032810000|2022-03-11 21:06:50|22918.4|22878.4|22920.3|22880.3|22920.3|22880.3|22918.4|22878.4|0
1647032820000|2022-03-11 21:07:00|22920.2|22880.2|22916.5|22876.5|22920.2|22880.2|22916.5|22876.5|0
1647032830000|2022-03-11 21:07:10|22916.6|22876.6|22918.4|22878.4|22918.4|22878.4|22914.7|22874.7|0
1647032840000|2022-03-11 21:07:20|22917.2|22877.2|22918.4|22878.4|22918.4|22878.4|22917.2|22877.2|0
1647032850000|2022-03-11 21:07:30|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|0
1647032860000|2022-03-11 21:07:40|22916.6|22876.6|22918.4|22878.4|22918.4|22878.4|22916.5|22876.5|0
1647032870000|2022-03-11 21:07:50|22917.2|22877.2|22916.5|22876.5|22918.4|22878.4|22916.5|22876.5|0
1647032880000|2022-03-11 21:08:00|22914.7|22874.7|22914.7|22874.7|22914.7|22874.7|22914.7|22874.7|0
1647032890000|2022-03-11 21:08:10|22915.9|22875.9|22916.5|22876.5|22916.5|22876.5|22914.7|22874.7|0
1647032900000|2022-03-11 21:08:20|22914.7|22874.7|22914.7|22874.7|22916.5|22876.5|22914.7|22874.7|0
1647032910000|2022-03-11 21:08:30|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|22914.7|22874.7|0
1647032920000|2022-03-11 21:08:40|22915.9|22875.9|22915.9|22875.9|22916.5|22876.5|22915.9|22875.9|0
1647032930000|2022-03-11 21:08:50|22914.7|22874.7|22915.9|22875.9|22916.5|22876.5|22914.7|22874.7|0
1647032940000|2022-03-11 21:09:00|22914.7|22874.7|22914.7|22874.7|22916.5|22876.5|22914.7|22874.7|0
1647032950000|2022-03-11 21:09:10|22916.5|22876.5|22914.7|22874.7|22916.5|22876.5|22914.7|22874.7|0
1647032960000|2022-03-11 21:09:20|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|22916.5|22876.5|0
1647032970000|2022-03-11 21:09:30|22916.6|22876.6|22918.4|22878.4|22918.4|22878.4|22916.6|22876.6|0
1647032980000|2022-03-11 21:09:40|22920.3|22880.3|22918.4|22878.4|22920.3|22880.3|22918.4|22878.4|0
1647032990000|2022-03-11 21:09:50|22919|22879|22920.9|22880.9|22923.4|22883.4|22919|22879|0
1647033000000|2022-03-11 21:10:00|22920.3|22880.3|22918.4|22878.4|22920.3|22880.3|22918.4|22878.4|0
1647033010000|2022-03-11 21:10:10|22919|22879|22918.4|22878.4|22920.3|22880.3|22916.5|22876.5|0
1647033020000|2022-03-11 21:10:20|22920.3|22880.3|22915.5|22875.5|22921.1|22881.1|22915.5|22875.5|0
1647033030000|2022-03-11 21:10:30|22917.4|22877.4|22915.5|22875.5|22917.4|22877.4|22915.5|22875.5|0
1647033040000|2022-03-11 21:10:40|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|22915.5|22875.5|0
1647033050000|2022-03-11 21:10:50|22915.5|22875.5|22915.5|22875.5|22916.8|22876.8|22915.5|22875.5|0
1647033060000|2022-03-11 21:11:00|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|0
1647033070000|2022-03-11 21:11:10|22918|22878|22917.4|22877.4|22918|22878|22917.4|22877.4|0
1647033080000|2022-03-11 21:11:20|22916.8|22876.8|22915.5|22875.5|22916.8|22876.8|22915.5|22875.5|0
1647033090000|2022-03-11 21:11:30|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|22915.5|22875.5|0
1647033100000|2022-03-11 21:11:40|22916.8|22876.8|22917.4|22877.4|22917.4|22877.4|22916.8|22876.8|0
1647033110000|2022-03-11 21:11:50|22915.5|22875.5|22918|22878|22919.2|22879.2|22915.5|22875.5|0
1647033120000|2022-03-11 21:12:00|22919.2|22879.2|22917.4|22877.4|22919.2|22879.2|22915.5|22875.5|0
1647033130000|2022-03-11 21:12:10|22919.2|22879.2|22917.4|22877.4|22919.2|22879.2|22915.5|22875.5|0
1647033140000|2022-03-11 21:12:20|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|0
1647033150000|2022-03-11 21:12:30|22917.4|22877.4|22917.4|22877.4|22918|22878|22917.4|22877.4|0
1647033180000|2022-03-11 21:13:00|22918|22878|22919.2|22879.2|22919.2|22879.2|22917.4|22877.4|0
1647033190000|2022-03-11 21:13:10|22918|22878|22919.2|22879.2|22919.2|22879.2|22917.4|22877.4|0
1647033200000|2022-03-11 21:13:20|22919.3|22879.3|22919.2|22879.2|22921.1|22881.1|22919.2|22879.2|0
1647033210000|2022-03-11 21:13:30|22919.3|22879.3|22921.1|22881.1|22921.1|22881.1|22919.2|22879.2|0
1647033220000|2022-03-11 21:13:40|22919.2|22879.2|22917.4|22877.4|22919.2|22879.2|22917.4|22877.4|0
1647033230000|2022-03-11 21:13:50|22916.8|22876.8|22917.4|22877.4|22917.4|22877.4|22916.8|22876.8|0
1647033240000|2022-03-11 21:14:00|22918|22878|22917.4|22877.4|22919.2|22879.2|22917.4|22877.4|0
1647033250000|2022-03-11 21:14:10|22918|22878|22921.1|22881.1|22921.1|22881.1|22918|22878|0
1647033260000|2022-03-11 21:14:20|22919.2|22879.2|22923.6|22883.6|22923.6|22883.6|22919.2|22879.2|0
1647033270000|2022-03-11 21:14:30|22924.2|22884.2|22923|22883|22924.2|22884.2|22923|22883|0
1647033280000|2022-03-11 21:14:40|22924.2|22884.2|22926.1|22886.1|22926.1|22886.1|22923|22883|0
1647033290000|2022-03-11 21:14:50|22924.2|22884.2|22921.1|22881.1|22926.1|22886.1|22921.1|22881.1|0
1647033300000|2022-03-11 21:15:00|22921.7|22881.7|22919.9|22879.9|22921.7|22881.7|22919.9|22879.9|0
1647033310000|2022-03-11 21:15:10|22919.2|22879.2|22921.1|22881.1|22921.1|22881.1|22919.2|22879.2|0
1647033320000|2022-03-11 21:15:20|22921.7|22881.7|22923|22883|22923|22883|22921.1|22881.1|0
1647033330000|2022-03-11 21:15:30|22922.9|22882.9|22919.2|22879.2|22924.2|22884.2|22919.2|22879.2|0
1647033340000|2022-03-11 21:15:40|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|0
1647033350000|2022-03-11 21:15:50|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|22915.5|22875.5|0
1647033360000|2022-03-11 21:16:00|22916.8|22876.8|22916.8|22876.8|22917.4|22877.4|22916.8|22876.8|0
1647033370000|2022-03-11 21:16:10|22916.7|22876.7|22915.5|22875.5|22916.8|22876.8|22915.5|22875.5|0
1647033380000|2022-03-11 21:16:20|22916.8|22876.8|22916.8|22876.8|22917.4|22877.4|22915.5|22875.5|0
1647033390000|2022-03-11 21:16:30|22916.7|22876.7|22915.5|22875.5|22916.7|22876.7|22915.5|22875.5|0
1647033400000|2022-03-11 21:16:40|22917.4|22877.4|22915.5|22875.5|22917.4|22877.4|22915.5|22875.5|0
1647033420000|2022-03-11 21:17:00|22917.4|22877.4|22921.1|22881.1|22921.1|22881.1|22917.4|22877.4|0
1647033430000|2022-03-11 21:17:10|22919.2|22879.2|22917.4|22877.4|22919.2|22879.2|22917.4|22877.4|0
1647033440000|2022-03-11 21:17:20|22916.8|22876.8|22921.1|22881.1|22921.1|22881.1|22915.5|22875.5|0
1647033450000|2022-03-11 21:17:30|22919.9|22879.9|22915.5|22875.5|22919.9|22879.9|22915.5|22875.5|0
1647033470000|2022-03-11 21:17:50|22917.4|22877.4|22915.5|22875.5|22917.4|22877.4|22915.5|22875.5|0
1647033480000|2022-03-11 21:18:00|22915.6|22875.6|22917.4|22877.4|22919.9|22879.9|22915.6|22875.6|0
1647033490000|2022-03-11 21:18:10|22916.8|22876.8|22917.4|22877.4|22917.4|22877.4|22916.8|22876.8|0
1647033500000|2022-03-11 21:18:20|22915.5|22875.5|22915.5|22875.5|22916.8|22876.8|22915.5|22875.5|0
1647033510000|2022-03-11 21:18:30|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|22917.4|22877.4|0
1647033520000|2022-03-11 21:18:40|22915.5|22875.5|22919.2|22879.2|22919.2|22879.2|22915.5|22875.5|0
1647033530000|2022-03-11 21:18:50|22917.4|22877.4|22919.2|22879.2|22919.2|22879.2|22917.4|22877.4|0
1647033540000|2022-03-11 21:19:00|22918|22878|22919.2|22879.2|22919.2|22879.2|22918|22878|0
1647033550000|2022-03-11 21:19:10|22917.4|22877.4|22919.2|22879.2|22919.2|22879.2|22917.4|22877.4|0
1647033570000|2022-03-11 21:19:30|22919.3|22879.3|22921.1|22881.1|22921.1|22881.1|22919.3|22879.3|0
1647033580000|2022-03-11 21:19:40|22923|22883|22923|22883|22923|22883|22923|22883|0
1647033590000|2022-03-11 21:19:50|22921.7|22881.7|22921.7|22881.7|22921.7|22881.7|22921.7|22881.7|0
1647033600000|2022-03-11 21:20:00|22923|22883|22923|22883|22923|22883|22923|22883|0
1647033610000|2022-03-11 21:20:10|22921.7|22881.7|22921.1|22881.1|22921.7|22881.7|22921.1|22881.1|0
1647033640000|2022-03-11 21:20:40|22923|22883|22923|22883|22923|22883|22923|22883|0
1647033650000|2022-03-11 21:20:50|22922.9|22882.9|22921.1|22881.1|22922.9|22882.9|22921.1|22881.1|0
1647033660000|2022-03-11 21:21:00|22923|22883|22924.2|22884.2|22926.1|22886.1|22923|22883|0
1647033690000|2022-03-11 21:21:30|22925.5|22885.5|22925.4|22885.4|22926.1|22886.1|22925.4|22885.4|0
1647033700000|2022-03-11 21:21:40|22926.7|22886.7|22931|22891|22931|22891|22922.3|22882.3|0
1647033710000|2022-03-11 21:21:50|22930.9|22890.9|22931|22891|22932.9|22892.9|22923.6|22883.6|0
1647033750000|2022-03-11 21:22:30|22929.8|22889.8|22932.9|22892.9|22932.9|22892.9|22929.8|22889.8|0
1647033760000|2022-03-11 21:22:40|22932.8|22892.8|22927.9|22887.9|22932.8|22892.8|22927.9|22887.9|0
1647033770000|2022-03-11 21:22:50|22929.2|22889.2|22929.2|22889.2|22929.2|22889.2|22929.2|22889.2|0
1647033780000|2022-03-11 21:23:00|22929.8|22889.8|22929.8|22889.8|22929.8|22889.8|22929.8|22889.8|0
1647033790000|2022-03-11 21:23:10|22931|22891|22929.8|22889.8|22931|22891|22929.8|22889.8|0
1647033800000|2022-03-11 21:23:20|22931|22891|22933.5|22893.5|22934.1|22894.1|22931|22891|0
1647033810000|2022-03-11 21:23:30|22934.1|22894.1|22933.5|22893.5|22934.1|22894.1|22933.5|22893.5|0
1647033820000|2022-03-11 21:23:40|22934.1|22894.1|22936|22896|22936|22896|22931|22891|0
1647033840000|2022-03-11 21:24:00|22937.9|22897.9|22937.9|22897.9|22937.9|22897.9|22936|22896|0
1647033850000|2022-03-11 21:24:10|22939.7|22899.7|22939.7|22899.7|22939.7|22899.7|22938.5|22898.5|0
1647033860000|2022-03-11 21:24:20|22937.9|22897.9|22942.2|22902.2|22942.8|22902.8|22937.9|22897.9|0
1647033870000|2022-03-11 21:24:30|22941.6|22901.6|22942.2|22902.2|22942.2|22902.2|22941.6|22901.6|0
1647033880000|2022-03-11 21:24:40|22941.6|22901.6|22937.9|22897.9|22941.6|22901.6|22936|22896|0
1647033890000|2022-03-11 21:24:50|22938.5|22898.5|22938.5|22898.5|22939.7|22899.7|22938.5|22898.5|0
1647033900000|2022-03-11 21:25:00|22937.9|22897.9|22939.7|22899.7|22939.7|22899.7|22937.9|22897.9|0
1647033930000|2022-03-11 21:25:30|22937.9|22897.9|22937.9|22897.9|22937.9|22897.9|22937.9|22897.9|0
1647033940000|2022-03-11 21:25:40|22938.5|22898.5|22937.9|22897.9|22939.7|22899.7|22937.9|22897.9|0
1647033950000|2022-03-11 21:25:50|22939.7|22899.7|22939.7|22899.7|22939.7|22899.7|22937.9|22897.9|0
1647033960000|2022-03-11 21:26:00|22940.4|22900.4|22941.6|22901.6|22941.6|22901.6|22940.4|22900.4|0
1647033970000|2022-03-11 21:26:10|22939.7|22899.7|22939.7|22899.7|22941.6|22901.6|22939.7|22899.7|0
1647033980000|2022-03-11 21:26:20|22939.8|22899.8|22941.6|22901.6|22941.6|22901.6|22939.8|22899.8|0
1647033990000|2022-03-11 21:26:30|22940.4|22900.4|22940.4|22900.4|22941.6|22901.6|22940.4|22900.4|0
1647034000000|2022-03-11 21:26:40|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|0
1647034010000|2022-03-11 21:26:50|22940.4|22900.4|22941.6|22901.6|22941.6|22901.6|22939.7|22899.7|0
1647034020000|2022-03-11 21:27:00|22940.4|22900.4|22940.4|22900.4|22940.4|22900.4|22940.4|22900.4|0
1647034040000|2022-03-11 21:27:20|22940.3|22900.3|22940.4|22900.4|22940.4|22900.4|22939.7|22899.7|0
1647034050000|2022-03-11 21:27:30|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|0
1647034060000|2022-03-11 21:27:40|22938.5|22898.5|22939.7|22899.7|22939.7|22899.7|22938.5|22898.5|0
1647034070000|2022-03-11 21:27:50|22938.5|22898.5|22936|22896|22938.5|22898.5|22936|22896|0
1647034080000|2022-03-11 21:28:00|22934.1|22894.1|22934.1|22894.1|22934.1|22894.1|22934.1|22894.1|0
1647034090000|2022-03-11 21:28:10|22935.4|22895.4|22936|22896|22937.2|22897.2|22935.4|22895.4|0
1647034110000|2022-03-11 21:28:30|22935.4|22895.4|22935.4|22895.4|22935.4|22895.4|22935.4|22895.4|0
1647034120000|2022-03-11 21:28:40|22935.3|22895.3|22932.9|22892.9|22935.3|22895.3|22932.9|22892.9|0
1647034130000|2022-03-11 21:28:50|22933.5|22893.5|22936|22896|22938.5|22898.5|22933.5|22893.5|0
1647034150000|2022-03-11 21:29:10|22934.1|22894.1|22935.4|22895.4|22937.2|22897.2|22934.1|22894.1|0
1647034160000|2022-03-11 21:29:20|22934.1|22894.1|22935.4|22895.4|22935.4|22895.4|22934.1|22894.1|0
1647034170000|2022-03-11 21:29:30|22936|22896|22937.9|22897.9|22937.9|22897.9|22936|22896|0
1647034180000|2022-03-11 21:29:40|22937.2|22897.2|22937.2|22897.2|22937.2|22897.2|22936|22896|0
1647034190000|2022-03-11 21:29:50|22936|22896|22938.5|22898.5|22939.7|22899.7|22936|22896|0
1647034200000|2022-03-11 21:30:00|22939.7|22899.7|22938.5|22898.5|22939.7|22899.7|22937.9|22897.9|0
1647034210000|2022-03-11 21:30:10|22937.9|22897.9|22937.2|22897.2|22937.9|22897.9|22937.2|22897.2|0
1647034220000|2022-03-11 21:30:20|22937.3|22897.3|22937.9|22897.9|22937.9|22897.9|22937.3|22897.3|0
1647034230000|2022-03-11 21:30:30|22937.8|22897.8|22933.5|22893.5|22937.8|22897.8|22933.5|22893.5|0
1647034240000|2022-03-11 21:30:40|22934.1|22894.1|22932.9|22892.9|22934.1|22894.1|22932.9|22892.9|0
1647034250000|2022-03-11 21:30:50|22934.1|22894.1|22935.4|22895.4|22936|22896|22934.1|22894.1|0
1647034260000|2022-03-11 21:31:00|22937.9|22897.9|22937.9|22897.9|22937.9|22897.9|22937.9|22897.9|0
1647034270000|2022-03-11 21:31:10|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|22941.6|22901.6|0
1647034300000|2022-03-11 21:31:40|22940.4|22900.4|22938.5|22898.5|22940.4|22900.4|22938.5|22898.5|0
1647034310000|2022-03-11 21:31:50|22937.9|22897.9|22937.2|22897.2|22937.9|22897.9|22937.2|22897.2|0
1647034320000|2022-03-11 21:32:00|22936|22896|22936|22896|22936|22896|22936|22896|0
1647034340000|2022-03-11 21:32:20|22937.2|22897.2|22936|22896|22937.2|22897.2|22936|22896|0
1647034400000|2022-03-11 21:33:20|22937.2|22897.2|22937.2|22897.2|22937.2|22897.2|22936|22896|0
1647034410000|2022-03-11 21:33:30|22937.3|22897.3|22938.5|22898.5|22938.5|22898.5|22937.3|22897.3|0
1647034430000|2022-03-11 21:33:50|22937.9|22897.9|22938.5|22898.5|22938.5|22898.5|22937.9|22897.9|0
1647034440000|2022-03-11 21:34:00|22939.7|22899.7|22939.7|22899.7|22939.7|22899.7|22939.7|22899.7|0
1647034450000|2022-03-11 21:34:10|22938.5|22898.5|22938.5|22898.5|22938.5|22898.5|22938.5|22898.5|0
1647034470000|2022-03-11 21:34:30|22939.7|22899.7|22939.7|22899.7|22939.7|22899.7|22939.7|22899.7|0
1647034480000|2022-03-11 21:34:40|22939.8|22899.8|22939.7|22899.7|22941.6|22901.6|22939.7|22899.7|0
1647034500000|2022-03-11 21:35:00|22940|22900|22938.7|22898.7|22940|22900|22938.1|22898.1|0
1647034510000|2022-03-11 21:35:10|22940|22900|22940|22900|22940|22900|22940|22900|0
1647034520000|2022-03-11 21:35:20|22941.8|22901.8|22941.8|22901.8|22941.8|22901.8|22941.8|22901.8|0
1647034530000|2022-03-11 21:35:30|22942.5|22902.5|22941.8|22901.8|22942.5|22902.5|22941.8|22901.8|0
1647034540000|2022-03-11 21:35:40|22941.9|22901.9|22945|22905|22945|22905|22941.9|22901.9|0
1647034550000|2022-03-11 21:35:50|22944.9|22904.9|22943.1|22903.1|22944.9|22904.9|22943.1|22903.1|0
1647034560000|2022-03-11 21:36:00|22945|22905|22946.8|22906.8|22946.8|22906.8|22944.3|22904.3|0
1647034580000|2022-03-11 21:36:20|22947.4|22907.4|22948.7|22908.7|22948.7|22908.7|22947.4|22907.4|0
1647034590000|2022-03-11 21:36:30|22950.5|22910.5|22951.2|22911.2|22952.4|22912.4|22950.5|22910.5|0
1647034600000|2022-03-11 21:36:40|22952.4|22912.4|22952.4|22912.4|22952.4|22912.4|22952.4|22912.4|0
1647034610000|2022-03-11 21:36:50|22950.5|22910.5|22950.5|22910.5|22950.5|22910.5|22950.5|22910.5|0
1647034650000|2022-03-11 21:37:30|22950.6|22910.6|22950.5|22910.5|22951.2|22911.2|22950.5|22910.5|0
1647034700000|2022-03-11 21:38:20|22949.3|22909.3|22949.3|22909.3|22949.3|22909.3|22949.3|22909.3|0
1647034710000|2022-03-11 21:38:30|22948.7|22908.7|22948.7|22908.7|22949.3|22909.3|22948.7|22908.7|0
1647034740000|2022-03-11 21:39:00|22947.4|22907.4|22945|22905|22947.4|22907.4|22945|22905|0
1647034750000|2022-03-11 21:39:10|22944.9|22904.9|22941.8|22901.8|22944.9|22904.9|22941.8|22901.8|0
1647034760000|2022-03-11 21:39:20|22940|22900|22936.2|22896.2|22940|22900|22934.4|22894.4|0
1647034770000|2022-03-11 21:39:30|22936.3|22896.3|22934.4|22894.4|22938.1|22898.1|22934.4|22894.4|0
1647034790000|2022-03-11 21:39:50|22933.7|22893.7|22933.1|22893.1|22933.7|22893.7|22933.1|22893.1|0
1647034800000|2022-03-11 21:40:00|22931.9|22891.9|22933.1|22893.1|22933.1|22893.1|22931.9|22891.9|0
1647034810000|2022-03-11 21:40:10|22933.7|22893.7|22933.7|22893.7|22934.4|22894.4|22933.1|22893.1|0
1647034820000|2022-03-11 21:40:20|22933.8|22893.8|22935.6|22895.6|22935.6|22895.6|22933.8|22893.8|0
1647034830000|2022-03-11 21:40:30|22934.4|22894.4|22931.3|22891.3|22935.6|22895.6|22931.3|22891.3|0
1647034840000|2022-03-11 21:40:40|22931.2|22891.2|22930|22890|22931.2|22891.2|22929.4|22889.4|0
1647034850000|2022-03-11 21:40:50|22929.4|22889.4|22931.3|22891.3|22931.3|22891.3|22929.4|22889.4|0
1647034870000|2022-03-11 21:41:10|22931.9|22891.9|22933.1|22893.1|22933.1|22893.1|22931.9|22891.9|0
1647034880000|2022-03-11 21:41:20|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|0
1647034890000|2022-03-11 21:41:30|22931.2|22891.2|22930|22890|22931.2|22891.2|22930|22890|0
1647034910000|2022-03-11 21:41:50|22931.3|22891.3|22929.4|22889.4|22931.3|22891.3|22929.4|22889.4|0
1647034920000|2022-03-11 21:42:00|22930|22890|22933.7|22893.7|22933.7|22893.7|22929.4|22889.4|0
1647034940000|2022-03-11 21:42:20|22933.8|22893.8|22933.1|22893.1|22934.4|22894.4|22933.1|22893.1|0
1647034980000|2022-03-11 21:43:00|22933.7|22893.7|22933.7|22893.7|22933.7|22893.7|22933.7|22893.7|0
1647034990000|2022-03-11 21:43:10|22933.8|22893.8|22937.5|22897.5|22937.5|22897.5|22933.8|22893.8|0
1647035000000|2022-03-11 21:43:20|22936.2|22896.2|22936.2|22896.2|22936.2|22896.2|22936.2|22896.2|0
1647035010000|2022-03-11 21:43:30|22935.6|22895.6|22934.4|22894.4|22937.5|22897.5|22934.4|22894.4|0
1647035030000|2022-03-11 21:43:50|22935.6|22895.6|22935.6|22895.6|22935.6|22895.6|22935.6|22895.6|0
1647035040000|2022-03-11 21:44:00|22934.4|22894.4|22933.1|22893.1|22935.6|22895.6|22933.1|22893.1|0
1647035050000|2022-03-11 21:44:10|22931.9|22891.9|22927.5|22887.5|22931.9|22891.9|22927.5|22887.5|0
1647035060000|2022-03-11 21:44:20|22925.7|22885.7|22925.7|22885.7|22927.5|22887.5|22925|22885|0
1647035070000|2022-03-11 21:44:30|22926.9|22886.9|22927.5|22887.5|22927.5|22887.5|22925.7|22885.7|0
1647035080000|2022-03-11 21:44:40|22928.2|22888.2|22933.1|22893.1|22933.1|22893.1|22925.7|22885.7|0
1647035090000|2022-03-11 21:44:50|22931.3|22891.3|22930|22890|22931.3|22891.3|22930|22890|0
1647035100000|2022-03-11 21:45:00|22931.9|22891.9|22933.8|22893.8|22938.1|22898.1|22931.9|22891.9|0
1647035110000|2022-03-11 21:45:10|22934.4|22894.4|22940.6|22900.6|22942.5|22902.5|22934.4|22894.4|0
1647035120000|2022-03-11 21:45:20|22941.8|22901.8|22938.1|22898.1|22942.5|22902.5|22936.2|22896.2|0
1647035130000|2022-03-11 21:45:30|22936.2|22896.2|22931.3|22891.3|22936.2|22896.2|22931.3|22891.3|0
1647035140000|2022-03-11 21:45:40|22931.2|22891.2|22933.7|22893.7|22933.7|22893.7|22929.4|22889.4|0
1647035150000|2022-03-11 21:45:50|22933.1|22893.1|22931.3|22891.3|22933.1|22893.1|22931.3|22891.3|0
1647035160000|2022-03-11 21:46:00|22931.2|22891.2|22930|22890|22931.2|22891.2|22928.2|22888.2|0
1647035180000|2022-03-11 21:46:20|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|0
1647035190000|2022-03-11 21:46:30|22931.2|22891.2|22931.3|22891.3|22931.3|22891.3|22930|22890|0
1647035200000|2022-03-11 21:46:40|22931.2|22891.2|22929.4|22889.4|22931.3|22891.3|22929.4|22889.4|0
1647035210000|2022-03-11 21:46:50|22930|22890|22931.3|22891.3|22931.9|22891.9|22930|22890|0
1647035220000|2022-03-11 21:47:00|22931.2|22891.2|22930|22890|22931.3|22891.3|22930|22890|0
1647035230000|2022-03-11 21:47:10|22931.3|22891.3|22931.9|22891.9|22931.9|22891.9|22931.3|22891.3|0
1647035240000|2022-03-11 21:47:20|22931.8|22891.8|22929.4|22889.4|22931.8|22891.8|22929.4|22889.4|0
1647035250000|2022-03-11 21:47:30|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|0
1647035260000|2022-03-11 21:47:40|22933.1|22893.1|22926.9|22886.9|22933.1|22893.1|22923.8|22883.8|0
1647035270000|2022-03-11 21:47:50|22925.7|22885.7|22927.5|22887.5|22927.5|22887.5|22925|22885|0
1647035280000|2022-03-11 21:48:00|22927.6|22887.6|22929.4|22889.4|22929.4|22889.4|22927.6|22887.6|0
1647035290000|2022-03-11 21:48:10|22928.2|22888.2|22928.2|22888.2|22928.2|22888.2|22928.2|22888.2|0
1647035300000|2022-03-11 21:48:20|22929.4|22889.4|22928.2|22888.2|22930|22890|22928.2|22888.2|0
1647035310000|2022-03-11 21:48:30|22928.1|22888.1|22927.5|22887.5|22931.3|22891.3|22927.5|22887.5|0
1647035320000|2022-03-11 21:48:40|22925.7|22885.7|22926.9|22886.9|22926.9|22886.9|22925.7|22885.7|0
1647035330000|2022-03-11 21:48:50|22925.7|22885.7|22923.8|22883.8|22925.7|22885.7|22923.8|22883.8|0
1647035340000|2022-03-11 21:49:00|22925|22885|22926.9|22886.9|22926.9|22886.9|22923.8|22883.8|0
1647035350000|2022-03-11 21:49:10|22927|22887|22934.4|22894.4|22934.4|22894.4|22927|22887|0
1647035360000|2022-03-11 21:49:20|22936.2|22896.2|22937.5|22897.5|22938.1|22898.1|22936.2|22896.2|0
1647035370000|2022-03-11 21:49:30|22935.6|22895.6|22938.1|22898.1|22938.1|22898.1|22935.6|22895.6|0
1647035380000|2022-03-11 21:49:40|22937.5|22897.5|22940|22900|22940|22900|22936.2|22896.2|0
1647035390000|2022-03-11 21:49:50|22938.7|22898.7|22945|22905|22945|22905|22938.7|22898.7|0
1647035400000|2022-03-11 21:50:00|22944.9|22904.9|22938.1|22898.1|22944.9|22904.9|22937.5|22897.5|0
1647035420000|2022-03-11 21:50:20|22940|22900|22938.1|22898.1|22940|22900|22938.1|22898.1|0
1647035430000|2022-03-11 21:50:30|22940|22900|22936.2|22896.2|22940|22900|22936.2|22896.2|0
1647035440000|2022-03-11 21:50:40|22936.3|22896.3|22941.8|22901.8|22941.8|22901.8|22936.3|22896.3|0
1647035450000|2022-03-11 21:50:50|22940.6|22900.6|22943.1|22903.1|22943.1|22903.1|22940.6|22900.6|0
1647035460000|2022-03-11 21:51:00|22942.5|22902.5|22941.8|22901.8|22942.5|22902.5|22941.8|22901.8|0
1647035470000|2022-03-11 21:51:10|22940.6|22900.6|22940.6|22900.6|22941.8|22901.8|22940.6|22900.6|0
1647035480000|2022-03-11 21:51:20|22941.8|22901.8|22943.1|22903.1|22943.1|22903.1|22941.8|22901.8|0
1647035490000|2022-03-11 21:51:30|22944.3|22904.3|22944.3|22904.3|22944.3|22904.3|22943.1|22903.1|0
1647035500000|2022-03-11 21:51:40|22945|22905|22938.7|22898.7|22945|22905|22938.7|22898.7|0
1647035510000|2022-03-11 21:51:50|22940|22900|22940|22900|22940|22900|22938.7|22898.7|0
1647035520000|2022-03-11 21:52:00|22940.6|22900.6|22940|22900|22943.1|22903.1|22940|22900|0
1647035530000|2022-03-11 21:52:10|22941.8|22901.8|22933.7|22893.7|22942.5|22902.5|22931.9|22891.9|0
1647035540000|2022-03-11 21:52:20|22933.1|22893.1|22933.1|22893.1|22934.4|22894.4|22933.1|22893.1|0
1647035560000|2022-03-11 21:52:40|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|22931.3|22891.3|0
1647035570000|2022-03-11 21:52:50|22931.2|22891.2|22929.4|22889.4|22931.2|22891.2|22928.2|22888.2|0
1647035580000|2022-03-11 21:53:00|22928.2|22888.2|22926.9|22886.9|22928.2|22888.2|22926.9|22886.9|0
1647035590000|2022-03-11 21:53:10|22926.8|22886.8|22925.7|22885.7|22926.8|22886.8|22916.9|22876.9|0
1647035600000|2022-03-11 21:53:20|22925.6|22885.6|22925.6|22885.6|22925.7|22885.7|22923.8|22883.8|0
1647035610000|2022-03-11 21:53:30|22925|22885|22927.5|22887.5|22927.5|22887.5|22925|22885|0
1647035620000|2022-03-11 21:53:40|22926.9|22886.9|22925.7|22885.7|22926.9|22886.9|22925|22885|0
1647035640000|2022-03-11 21:54:00|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|22926.9|22886.9|0
1647035650000|2022-03-11 21:54:10|22927.5|22887.5|22928.2|22888.2|22928.2|22888.2|22927.5|22887.5|0
1647035660000|2022-03-11 21:54:20|22929.4|22889.4|22931.3|22891.3|22931.3|22891.3|22929.4|22889.4|0
1647035670000|2022-03-11 21:54:30|22931.2|22891.2|22931.3|22891.3|22931.9|22891.9|22930|22890|0
1647035680000|2022-03-11 21:54:40|22931.9|22891.9|22933.1|22893.1|22933.1|22893.1|22931.9|22891.9|0
1647035690000|2022-03-11 21:54:50|22933.7|22893.7|22933.1|22893.1|22933.7|22893.7|22933.1|22893.1|0
1647035700000|2022-03-11 21:55:00|22931.3|22891.3|22925.7|22885.7|22931.3|22891.3|22925.7|22885.7|0
1647035710000|2022-03-11 21:55:10|22927.5|22887.5|22925.7|22885.7|22927.5|22887.5|22925.7|22885.7|0
1647035720000|2022-03-11 21:55:20|22925.6|22885.6|22927.5|22887.5|22929.4|22889.4|22923.8|22883.8|0
1647035730000|2022-03-11 21:55:30|22927.6|22887.6|22929.4|22889.4|22929.4|22889.4|22927.6|22887.6|0
1647035750000|2022-03-11 21:55:50|22930|22890|22929.4|22889.4|22930|22890|22929.4|22889.4|0
1647035760000|2022-03-11 21:56:00|22928.2|22888.2|22925.7|22885.7|22928.2|22888.2|22925.7|22885.7|0
1647035770000|2022-03-11 21:56:10|22925.6|22885.6|22916.9|22876.9|22925.6|22885.6|22916.3|22876.3|0
1647035800000|2022-03-11 21:56:40|22915.1|22875.1|22915.1|22875.1|22915.1|22875.1|22915.1|22875.1|0
1647035810000|2022-03-11 21:56:50|22916.3|22876.3|22916.3|22876.3|22916.3|22876.3|22916.3|22876.3|0
1647035820000|2022-03-11 21:57:00|22916.9|22876.9|22918.8|22878.8|22920.7|22880.7|22916.9|22876.9|0
1647035830000|2022-03-11 21:57:10|22916.9|22876.9|22916.9|22876.9|22917.6|22877.6|22916.9|22876.9|0
1647035840000|2022-03-11 21:57:20|22917|22877|22918.8|22878.8|22918.8|22878.8|22917|22877|0
1647035870000|2022-03-11 21:57:50|22916.9|22876.9|22916.9|22876.9|22916.9|22876.9|22916.9|22876.9|0
1647035880000|2022-03-11 21:58:00|22917|22877|22917.6|22877.6|22917.6|22877.6|22917|22877|0
1647035910000|2022-03-11 21:58:30|22918.8|22878.8|22920.7|22880.7|22920.7|22880.7|22917.6|22877.6|0
1647035920000|2022-03-11 21:58:40|22920.6|22880.6|22919.4|22879.4|22920.6|22880.6|22917.6|22877.6|0
1647035930000|2022-03-11 21:58:50|22916.3|22876.3|22918.8|22878.8|22920.7|22880.7|22916.3|22876.3|0
1647035940000|2022-03-11 21:59:00|22919.4|22879.4|22920.7|22880.7|22920.7|22880.7|22919.4|22879.4|0
1647035950000|2022-03-11 21:59:10|22918.8|22878.8|22918.8|22878.8|22918.8|22878.8|22918.8|22878.8|0
1647035960000|2022-03-11 21:59:20|22919.4|22879.4|22919.4|22879.4|22919.4|22879.4|22919.4|22879.4|0
1647035970000|2022-03-11 21:59:30|22918.8|22878.8|22918.8|22878.8|22918.8|22878.8|22918.8|22878.8|0
1647035980000|2022-03-11 21:59:40|22919.4|22879.4|22919.4|22879.4|22920.7|22880.7|22918.8|22878.8|0
1647035990000|2022-03-11 21:59:50|22919.5|22879.5|22920.1|22880.1|22923.2|22883.2|22919.4|22879.4|0
1647208920000|2022-03-13 22:02:00|23012.2|22972.2|23014.7|22974.7|23016|22976|23011|22971|0
1647208930000|2022-03-13 22:02:10|23014.8|22974.8|23027.2|22987.2|23027.2|22987.2|23014.7|22974.7|0
1647208940000|2022-03-13 22:02:20|23027.8|22987.8|23026.6|22986.6|23027.8|22987.8|23021|22981|0
1647208950000|2022-03-13 22:02:30|23027.2|22987.2|23036.6|22996.6|23039.7|22999.7|23027.2|22987.2|0
1647208960000|2022-03-13 22:02:40|23038.5|22998.5|23046.6|23006.6|23048.4|23008.4|23038.5|22998.5|0
1647208970000|2022-03-13 22:02:50|23047.2|23007.2|23042.8|23002.8|23048.4|23008.4|23042.8|23002.8|0
1647208980000|2022-03-13 22:03:00|23042.9|23002.9|23050.3|23010.3|23050.3|23010.3|23042.9|23002.9|0
1647208990000|2022-03-13 22:03:10|23052.8|23012.8|23049.1|23009.1|23052.8|23012.8|23044.7|23004.7|0
1647209000000|2022-03-13 22:03:20|23049|23009|23044.1|23004.1|23049|23009|23042.2|23002.2|0
1647209010000|2022-03-13 22:03:30|23044.7|23004.7|23050.9|23010.9|23053.4|23013.4|23042.2|23002.2|0
1647209020000|2022-03-13 22:03:40|23052.8|23012.8|23050.9|23010.9|23052.8|23012.8|23044.1|23004.1|0
1647209030000|2022-03-13 22:03:50|23050.3|23010.3|23054.6|23014.6|23056.5|23016.5|23048.4|23008.4|0
1647209040000|2022-03-13 22:04:00|23054.5|23014.5|23069.5|23029.5|23069.5|23029.5|23050.8|23010.8|0
1647209050000|2022-03-13 22:04:10|23068.3|23028.3|23080.7|23040.7|23082.6|23042.6|23067.6|23027.6|0
1647209060000|2022-03-13 22:04:20|23078.8|23038.8|23072|23032|23081.3|23041.3|23070.8|23030.8|0
1647209070000|2022-03-13 22:04:30|23072.6|23032.6|23078.2|23038.2|23078.2|23038.2|23069.5|23029.5|0
1647209080000|2022-03-13 22:04:40|23078.8|23038.8|23070.8|23030.8|23078.8|23038.8|23065.2|23025.2|0
1647209090000|2022-03-13 22:04:50|23072|23032|23067.6|23027.6|23072|23032|23062|23022|0
1647209100000|2022-03-13 22:05:00|23067.7|23027.7|23058.9|23018.9|23070.8|23030.8|23058.9|23018.9|0
1647209110000|2022-03-13 22:05:10|23057.1|23017.1|23053.3|23013.3|23058.9|23018.9|23049.6|23009.6|0
1647209120000|2022-03-13 22:05:20|23054.6|23014.6|23055.8|23015.8|23057.1|23017.1|23053.3|23013.3|0
1647209130000|2022-03-13 22:05:30|23055.2|23015.2|23046.5|23006.5|23055.8|23015.8|23044.6|23004.6|0
1647209140000|2022-03-13 22:05:40|23045.2|23005.2|23034|22994|23045.2|23005.2|23034|22994|0
1647209150000|2022-03-13 22:05:50|23033.4|22993.4|23051.5|23011.5|23051.5|23011.5|23033.4|22993.4|0
1647209160000|2022-03-13 22:06:00|23052.7|23012.7|23054.6|23014.6|23054.6|23014.6|23048.4|23008.4|0
1647209170000|2022-03-13 22:06:10|23054.5|23014.5|23046.5|23006.5|23054.6|23014.6|23044.6|23004.6|0
1647209180000|2022-03-13 22:06:20|23045.2|23005.2|23040.3|23000.3|23046.5|23006.5|23034.7|22994.7|0
1647209190000|2022-03-13 22:06:30|23040.9|23000.9|23038.4|22998.4|23042.1|23002.1|23038.4|22998.4|0
1647209200000|2022-03-13 22:06:40|23039.6|22999.6|23042.1|23002.1|23042.1|23002.1|23036.5|22996.5|0
1647209210000|2022-03-13 22:06:50|23042.8|23002.8|23049|23009|23049|23009|23042.8|23002.8|0
1647209220000|2022-03-13 22:07:00|23050.8|23010.8|23058.9|23018.9|23063.3|23023.3|23050.8|23010.8|0
1647209230000|2022-03-13 22:07:10|23059.6|23019.6|23061.4|23021.4|23063.3|23023.3|23057.7|23017.7|0
1647209240000|2022-03-13 22:07:20|23063.3|23023.3|23057.7|23017.7|23063.3|23023.3|23055.8|23015.8|0
1647209250000|2022-03-13 22:07:30|23058.9|23018.9|23055.8|23015.8|23058.9|23018.9|23054.6|23014.6|0
1647209260000|2022-03-13 22:07:40|23057.1|23017.1|23055.8|23015.8|23063.3|23023.3|23053.3|23013.3|0
1647209270000|2022-03-13 22:07:50|23054.6|23014.6|23051.5|23011.5|23055.8|23015.8|23051.5|23011.5|0
1647209280000|2022-03-13 22:08:00|23052.7|23012.7|23045.2|23005.2|23052.7|23012.7|23044|23004|0
1647209290000|2022-03-13 22:08:10|23044.6|23004.6|23044|23004|23044.6|23004.6|23039.6|22999.6|0
1647209300000|2022-03-13 22:08:20|23042.8|23002.8|23036.5|22996.5|23046.5|23006.5|23034.7|22994.7|0
1647209310000|2022-03-13 22:08:30|23034.7|22994.7|23040.9|23000.9|23044.6|23004.6|23034|22994|0
1647209320000|2022-03-13 22:08:40|23039.6|22999.6|23044.6|23004.6|23044.6|23004.6|23039.6|22999.6|0
1647209330000|2022-03-13 22:08:50|23044|23004|23044|23004|23044.6|23004.6|23042.1|23002.1|0
1647209340000|2022-03-13 22:09:00|23044.1|23004.1|23040.9|23000.9|23048.4|23008.4|23040.3|23000.3|0
1647209350000|2022-03-13 22:09:10|23040.8|23000.8|23040.9|23000.9|23040.9|23000.9|23034.7|22994.7|0
1647209360000|2022-03-13 22:09:20|23042.1|23002.1|23048.4|23008.4|23049|23009|23042.1|23002.1|0
1647209370000|2022-03-13 22:09:30|23049|23009|23051.4|23011.4|23051.4|23011.4|23049|23009|0
1647209380000|2022-03-13 22:09:40|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|23053.3|23013.3|0
1647209390000|2022-03-13 22:09:50|23053.1|23013.1|23044.5|23004.5|23053.1|23013.1|23044.5|23004.5|0
1647209400000|2022-03-13 22:10:00|23044.6|23004.6|23042.7|23002.7|23045.2|23005.2|23042.7|23002.7|0
1647209410000|2022-03-13 22:10:10|23043.3|23003.3|23044.5|23004.5|23047|23007|23043.3|23003.3|0
1647209420000|2022-03-13 22:10:20|23043.3|23003.3|23046.4|23006.4|23046.4|23006.4|23043.3|23003.3|0
1647209430000|2022-03-13 22:10:30|23047|23007|23049.5|23009.5|23050.8|23010.8|23047|23007|0
1647209440000|2022-03-13 22:10:40|23048.9|23008.9|23053.9|23013.9|23055.1|23015.1|23048.9|23008.9|0
1647209450000|2022-03-13 22:10:50|23055.1|23015.1|23055.1|23015.1|23057.6|23017.6|23053.9|23013.9|0
1647209460000|2022-03-13 22:11:00|23053.3|23013.3|23051.4|23011.4|23053.3|23013.3|23051.4|23011.4|0
1647209470000|2022-03-13 22:11:10|23050.8|23010.8|23047.7|23007.7|23050.8|23010.8|23047.7|23007.7|0
1647209480000|2022-03-13 22:11:20|23047|23007|23042.7|23002.7|23047|23007|23042.7|23002.7|0
1647209490000|2022-03-13 22:11:30|23046.4|23006.4|23048.9|23008.9|23048.9|23008.9|23046.4|23006.4|0
1647209500000|2022-03-13 22:11:40|23049.5|23009.5|23040.8|23000.8|23049.5|23009.5|23040.8|23000.8|0
1647209510000|2022-03-13 22:11:50|23040.2|23000.2|23038|22998|23040.8|23000.8|23038|22998|0
1647209520000|2022-03-13 22:12:00|23039.2|22999.2|23033.2|22993.2|23039.8|22999.8|23033.2|22993.2|0
1647209530000|2022-03-13 22:12:10|23031.9|22991.9|23035.7|22995.7|23035.7|22995.7|23031.9|22991.9|0
1647209540000|2022-03-13 22:12:20|23036.9|22996.9|23039.4|22999.4|23039.4|22999.4|23036.9|22996.9|0
1647209550000|2022-03-13 22:12:30|23040|23000|23040|23000|23043.8|23003.8|23040|23000|0
1647209560000|2022-03-13 22:12:40|23039.4|22999.4|23040|23000|23041.3|23001.3|23038.2|22998.2|0
1647209570000|2022-03-13 22:12:50|23039.4|22999.4|23041.9|23001.9|23041.9|23001.9|23039.4|22999.4|0
1647209580000|2022-03-13 22:13:00|23042.5|23002.5|23048.1|23008.1|23048.1|23008.1|23041.3|23001.3|0
1647209590000|2022-03-13 22:13:10|23046.9|23006.9|23050.6|23010.6|23052.5|23012.5|23046.9|23006.9|0
1647209600000|2022-03-13 22:13:20|23051.8|23011.8|23056.2|23016.2|23058.7|23018.7|23051.8|23011.8|0
1647209610000|2022-03-13 22:13:30|23057.9|23017.9|23062.2|23022.2|23062.9|23022.9|23057.9|23017.9|0
1647209620000|2022-03-13 22:13:40|23061|23021|23064.7|23024.7|23065.3|23025.3|23060.4|23020.4|0
1647209630000|2022-03-13 22:13:50|23065.3|23025.3|23062.9|23022.9|23065.3|23025.3|23058.5|23018.5|0
1647209640000|2022-03-13 22:14:00|23064.1|23024.1|23064.7|23024.7|23064.7|23024.7|23062.9|23022.9|0
1647209650000|2022-03-13 22:14:10|23064.1|23024.1|23065.3|23025.3|23065.3|23025.3|23064.1|23024.1|0
1647209660000|2022-03-13 22:14:20|23064.1|23024.1|23059.1|23019.1|23064.1|23024.1|23059.1|23019.1|0
1647209670000|2022-03-13 22:14:30|23060.4|23020.4|23058.5|23018.5|23062.2|23022.2|23058.5|23018.5|0
1647209680000|2022-03-13 22:14:40|23056.6|23016.6|23058.5|23018.5|23058.5|23018.5|23054.1|23014.1|0
1647209700000|2022-03-13 22:15:00|23061|23021|23062.2|23022.2|23062.2|23022.2|23061|23021|0
1647209710000|2022-03-13 22:15:10|23062.9|23022.9|23060.4|23020.4|23064.1|23024.1|23060.4|23020.4|0
1647209720000|2022-03-13 22:15:20|23060.3|23020.3|23057.9|23017.9|23060.3|23020.3|23057.9|23017.9|0
1647209730000|2022-03-13 22:15:30|23057.8|23017.8|23037.3|22997.3|23057.8|23017.8|23035.5|22995.5|0
1647209740000|2022-03-13 22:15:40|23035.5|22995.5|23028.9|22988.9|23039.2|22999.2|23027.1|22987.1|0
1647209750000|2022-03-13 22:15:50|23029.5|22989.5|23024.6|22984.6|23031.4|22991.4|23022.1|22982.1|0
1647209760000|2022-03-13 22:16:00|23024.5|22984.5|23024.6|22984.6|23026.4|22986.4|23020.2|22980.2|0
1647209770000|2022-03-13 22:16:10|23024.5|22984.5|23022.7|22982.7|23025.2|22985.2|23022.1|22982.1|0
1647209780000|2022-03-13 22:16:20|23022.1|22982.1|23020.8|22980.8|23023.3|22983.3|23020.8|22980.8|0
1647209790000|2022-03-13 22:16:30|23022.1|22982.1|23022.1|22982.1|23022.1|22982.1|23018.3|22978.3|0
1647209800000|2022-03-13 22:16:40|23023.3|22983.3|23022.1|22982.1|23025.2|22985.2|23014|22974|0
1647209810000|2022-03-13 22:16:50|23020.8|22980.8|23014.6|22974.6|23020.8|22980.8|23014.6|22974.6|0
1647209820000|2022-03-13 22:17:00|23017.1|22977.1|23023.3|22983.3|23024.6|22984.6|23016.5|22976.5|0
1647209830000|2022-03-13 22:17:10|23022.7|22982.7|23020.2|22980.2|23022.7|22982.7|23020.2|22980.2|0
1647209840000|2022-03-13 22:17:20|23020.8|22980.8|23018.3|22978.3|23020.8|22980.8|23016.5|22976.5|0
1647209850000|2022-03-13 22:17:30|23018.4|22978.4|23020.2|22980.2|23022.7|22982.7|23018.4|22978.4|0
1647209860000|2022-03-13 22:17:40|23018.3|22978.3|23022.7|22982.7|23022.7|22982.7|23018.3|22978.3|0
1647209870000|2022-03-13 22:17:50|23023.3|22983.3|23022.7|22982.7|23025.2|22985.2|23022.7|22982.7|0
1647209880000|2022-03-13 22:18:00|23023.3|22983.3|23023.3|22983.3|23023.3|22983.3|23020.8|22980.8|0
1647209890000|2022-03-13 22:18:10|23022.7|22982.7|23026.4|22986.4|23026.4|22986.4|23022.7|22982.7|0
1647209900000|2022-03-13 22:18:20|23027.1|22987.1|23027.1|22987.1|23027.1|22987.1|23026.4|22986.4|0
1647209920000|2022-03-13 22:18:40|23033.3|22993.3|23030.8|22990.8|23033.3|22993.3|23029.5|22989.5|0
1647209930000|2022-03-13 22:18:50|23031.4|22991.4|23025.2|22985.2|23031.4|22991.4|23024.6|22984.6|0
1647209940000|2022-03-13 22:19:00|23024.6|22984.6|23018.3|22978.3|23024.6|22984.6|23016.5|22976.5|0
1647209950000|2022-03-13 22:19:10|23017.1|22977.1|23018.3|22978.3|23018.3|22978.3|23014.6|22974.6|0
1647209960000|2022-03-13 22:19:20|23018.4|22978.4|23019|22979|23020.2|22980.2|23017.1|22977.1|0
1647209970000|2022-03-13 22:19:30|23020.2|22980.2|23016.5|22976.5|23020.2|22980.2|23016.5|22976.5|0
1647209980000|2022-03-13 22:19:40|23016.4|22976.4|23016.5|22976.5|23017.1|22977.1|23014.6|22974.6|0
1647209990000|2022-03-13 22:19:50|23016.4|22976.4|23012.7|22972.7|23016.4|22976.4|23010.3|22970.3|0
1647210000000|2022-03-13 22:20:00|23012.1|22972.1|23008.4|22968.4|23012.1|22972.1|23007.8|22967.8|0
1647210010000|2022-03-13 22:20:10|23007.8|22967.8|23014.6|22974.6|23014.6|22974.6|23007.8|22967.8|0
1647210020000|2022-03-13 22:20:20|23016.5|22976.5|23016.5|22976.5|23016.5|22976.5|23014.6|22974.6|0
1647210030000|2022-03-13 22:20:30|23020.2|22980.2|23023.3|22983.3|23025.2|22985.2|23019|22979|0
1647210040000|2022-03-13 22:20:40|23024.6|22984.6|23027.1|22987.1|23027.1|22987.1|23024.6|22984.6|0
1647210050000|2022-03-13 22:20:50|23027.7|22987.7|23033.3|22993.3|23033.9|22993.9|23027.7|22987.7|0
1647210060000|2022-03-13 22:21:00|23033.9|22993.9|23033.9|22993.9|23033.9|22993.9|23033.3|22993.3|0
1647210070000|2022-03-13 22:21:10|23033.3|22993.3|23022.1|22982.1|23033.9|22993.9|23022.1|22982.1|0
1647210080000|2022-03-13 22:21:20|23022.7|22982.7|23017.1|22977.1|23022.7|22982.7|23012.1|22972.1|0
1647210090000|2022-03-13 22:21:30|23016.5|22976.5|23019|22979|23019|22979|23015.8|22975.8|0
1647210100000|2022-03-13 22:21:40|23020.8|22980.8|23020.3|22980.3|23022.8|22982.8|23014.6|22974.6|0
1647210110000|2022-03-13 22:21:50|23020.9|22980.9|23022.1|22982.1|23025.3|22985.3|23020.9|22980.9|0
1647210120000|2022-03-13 22:22:00|23022.2|22982.2|23017.8|22977.8|23028.4|22988.4|23017.8|22977.8|0
1647210130000|2022-03-13 22:22:10|23016.5|22976.5|23020.1|22980.1|23020.1|22980.1|23014.7|22974.7|0
1647210140000|2022-03-13 22:22:20|23020.7|22980.7|23016.3|22976.3|23020.7|22980.7|23015.7|22975.7|0
1647210150000|2022-03-13 22:22:30|23015.7|22975.7|23015.7|22975.7|23015.7|22975.7|23013.2|22973.2|0
1647210160000|2022-03-13 22:22:40|23015.1|22975.1|23013.2|22973.2|23015.1|22975.1|23013.2|22973.2|0
1647210170000|2022-03-13 22:22:50|23013.3|22973.3|23015.1|22975.1|23015.1|22975.1|23013.2|22973.2|0
1647210180000|2022-03-13 22:23:00|23015.7|22975.7|23022|22982|23022|22982|23015.7|22975.7|0
1647210190000|2022-03-13 22:23:10|23023.8|22983.8|23024.4|22984.4|23026.3|22986.3|23023.8|22983.8|0
1647210200000|2022-03-13 22:23:20|23024.5|22984.5|23019.5|22979.5|23025.7|22985.7|23019.5|22979.5|0
1647210210000|2022-03-13 22:23:30|23020.1|22980.1|23020.1|22980.1|23020.7|22980.7|23019.5|22979.5|0
1647210220000|2022-03-13 22:23:40|23019.5|22979.5|23022.6|22982.6|23022.6|22982.6|23019.5|22979.5|0
1647210230000|2022-03-13 22:23:50|23023.8|22983.8|23026.9|22986.9|23026.9|22986.9|23022.6|22982.6|0
1647210240000|2022-03-13 22:24:00|23024.4|22984.4|23028.2|22988.2|23028.8|22988.8|23024.4|22984.4|0
1647210250000|2022-03-13 22:24:10|23026.9|22986.9|23028.8|22988.8|23028.8|22988.8|23026.3|22986.3|0
1647210260000|2022-03-13 22:24:20|23028.2|22988.2|23020.7|22980.7|23028.2|22988.2|23020.7|22980.7|0
1647210270000|2022-03-13 22:24:30|23022|22982|23023.8|22983.8|23023.8|22983.8|23022|22982|0
1647210280000|2022-03-13 22:24:40|23022.6|22982.6|23023.8|22983.8|23023.8|22983.8|23022.6|22982.6|0
1647210290000|2022-03-13 22:24:50|23022.6|22982.6|23020.1|22980.1|23022.6|22982.6|23020.1|22980.1|0
1647210300000|2022-03-13 22:25:00|23019.5|22979.5|23016.4|22976.4|23020.1|22980.1|23015.1|22975.1|0
1647210310000|2022-03-13 22:25:10|23016.3|22976.3|23010.1|22970.1|23016.3|22976.3|23009.5|22969.5|0
1647210320000|2022-03-13 22:25:20|23009.5|22969.5|23009.5|22969.5|23010.1|22970.1|23009.5|22969.5|0
1647210330000|2022-03-13 22:25:30|23009.1|22969.1|23007.3|22967.3|23013.5|22973.5|23007.3|22967.3|0
1647210340000|2022-03-13 22:25:40|23007.2|22967.2|23004.1|22964.1|23007.3|22967.3|23002.9|22962.9|0
1647210350000|2022-03-13 22:25:50|23002.9|22962.9|23006.6|22966.6|23006.6|22966.6|23002.3|22962.3|0
1647210360000|2022-03-13 22:26:00|23007.3|22967.3|23008.5|22968.5|23008.5|22968.5|23007.3|22967.3|0
1647210370000|2022-03-13 22:26:10|23009.1|22969.1|23011|22971|23015.3|22975.3|23009.1|22969.1|0
1647210380000|2022-03-13 22:26:20|23009.7|22969.7|23013.5|22973.5|23013.5|22973.5|23009.1|22969.1|0
1647210390000|2022-03-13 22:26:30|23012.9|22972.9|23013.5|22973.5|23013.5|22973.5|23011.6|22971.6|0
1647210400000|2022-03-13 22:26:40|23012.9|22972.9|23013.5|22973.5|23014.7|22974.7|23011.6|22971.6|0
1647210410000|2022-03-13 22:26:50|23012.9|22972.9|23007.3|22967.3|23012.9|22972.9|23007.3|22967.3|0
1647210420000|2022-03-13 22:27:00|23008.5|22968.5|23008.5|22968.5|23009.1|22969.1|23007.3|22967.3|0
1647210430000|2022-03-13 22:27:10|23007.3|22967.3|23007.3|22967.3|23008.5|22968.5|23007.3|22967.3|0
1647210440000|2022-03-13 22:27:20|23009.1|22969.1|23007.3|22967.3|23009.1|22969.1|23005.4|22965.4|0
1647210450000|2022-03-13 22:27:30|23007.2|22967.2|23004.1|22964.1|23007.2|22967.2|23004.1|22964.1|0
1647210460000|2022-03-13 22:27:40|23002.9|22962.9|23004.8|22964.8|23004.8|22964.8|23002.9|22962.9|0
1647210470000|2022-03-13 22:27:50|23004.1|22964.1|23002.9|22962.9|23004.1|22964.1|23002.9|22962.9|0
1647210480000|2022-03-13 22:28:00|23004.1|22964.1|23002.9|22962.9|23004.8|22964.8|23002.9|22962.9|0
1647210490000|2022-03-13 22:28:10|23004.8|22964.8|23004.8|22964.8|23006.6|22966.6|23002.9|22962.9|0
1647210500000|2022-03-13 22:28:20|23004.1|22964.1|23004.1|22964.1|23004.8|22964.8|23004.1|22964.1|0
1647210510000|2022-03-13 22:28:30|23002.3|22962.3|22999.2|22959.2|23002.3|22962.3|22998.5|22958.5|0
1647210520000|2022-03-13 22:28:40|22998.5|22958.5|22999.2|22959.2|23000.4|22960.4|22998.5|22958.5|0
1647210530000|2022-03-13 22:28:50|23000.4|22960.4|23011.6|22971.6|23013.5|22973.5|23000.4|22960.4|0
1647210540000|2022-03-13 22:29:00|23012.9|22972.9|23006.6|22966.6|23013.5|22973.5|23006.6|22966.6|0
1647210550000|2022-03-13 22:29:10|23005.4|22965.4|23005.4|22965.4|23006.6|22966.6|23004.8|22964.8|0
1647210560000|2022-03-13 22:29:20|23007.3|22967.3|23022.2|22982.2|23022.2|22982.2|23007.3|22967.3|0
1647210570000|2022-03-13 22:29:30|23023.4|22983.4|23025.3|22985.3|23028.4|22988.4|23023.4|22983.4|0
1647210580000|2022-03-13 22:29:40|23025.9|22985.9|23020.3|22980.3|23026.6|22986.6|23020.3|22980.3|0
1647210590000|2022-03-13 22:29:50|23021.6|22981.6|23030.9|22990.9|23032.1|22992.1|23021.6|22981.6|0
1647210600000|2022-03-13 22:30:00|23030.3|22990.3|23027.8|22987.8|23035.9|22995.9|23027.8|22987.8|0
1647210610000|2022-03-13 22:30:10|23029.7|22989.7|23028.4|22988.4|23029.7|22989.7|23026.6|22986.6|0
1647210620000|2022-03-13 22:30:20|23029.7|22989.7|23024.1|22984.1|23029.7|22989.7|23020.3|22980.3|0
1647210630000|2022-03-13 22:30:30|23025.3|22985.3|23039|22999|23042.7|23002.7|23024.1|22984.1|0
1647210640000|2022-03-13 22:30:40|23038.4|22998.4|23036.5|22996.5|23038.4|22998.4|23032.8|22992.8|0
1647210650000|2022-03-13 22:30:50|23036.6|22996.6|23040.2|23000.2|23042.7|23002.7|23036.6|22996.6|0
1647210660000|2022-03-13 22:31:00|23040.9|23000.9|23040.9|23000.9|23041.5|23001.5|23039|22999|0
1647210670000|2022-03-13 22:31:10|23040.8|23000.8|23039|22999|23040.9|23000.9|23039|22999|0
1647210680000|2022-03-13 22:31:20|23040.2|23000.2|23039|22999|23041.5|23001.5|23039|22999|0
1647210690000|2022-03-13 22:31:30|23038.4|22998.4|23041.5|23001.5|23041.5|23001.5|23038.4|22998.4|0
1647210700000|2022-03-13 22:31:40|23042.7|23002.7|23055.5|23015.5|23065.4|23025.4|23041.5|23001.5|0
1647210710000|2022-03-13 22:31:50|23056.1|23016.1|23059.2|23019.2|23060.4|23020.4|23056.1|23016.1|0
1647210720000|2022-03-13 22:32:00|23058|23018|23059.8|23019.8|23060.4|23020.4|23058|23018|0
1647210730000|2022-03-13 22:32:10|23059.2|23019.2|23059.8|23019.8|23062.3|23022.3|23058|23018|0
1647210740000|2022-03-13 22:32:20|23061.7|23021.7|23063.5|23023.5|23064.2|23024.2|23059.2|23019.2|0
1647210750000|2022-03-13 22:32:30|23062.3|23022.3|23062.3|23022.3|23066.7|23026.7|23056.1|23016.1|0
1647210760000|2022-03-13 22:32:40|23061.7|23021.7|23063.5|23023.5|23064.2|23024.2|23060.4|23020.4|0
1647210770000|2022-03-13 22:32:50|23063.6|23023.6|23066|23026|23066|23026|23063.6|23023.6|0
1647210780000|2022-03-13 22:33:00|23065.4|23025.4|23067.9|23027.9|23068.5|23028.5|23062.3|23022.3|0
1647210790000|2022-03-13 22:33:10|23068.5|23028.5|23068.5|23028.5|23070.4|23030.4|23067.9|23027.9|0
1647210800000|2022-03-13 22:33:20|23069.8|23029.8|23068.5|23028.5|23069.8|23029.8|23068.5|23028.5|0
1647210810000|2022-03-13 22:33:30|23069.8|23029.8|23068.5|23028.5|23069.8|23029.8|23067.9|23027.9|0
1647210820000|2022-03-13 22:33:40|23066.7|23026.7|23068.5|23028.5|23068.5|23028.5|23066.7|23026.7|0
1647210830000|2022-03-13 22:33:50|23069.8|23029.8|23068.5|23028.5|23069.8|23029.8|23068.5|23028.5|0
1647210840000|2022-03-13 22:34:00|23067.9|23027.9|23067.9|23027.9|23067.9|23027.9|23066|23026|0
1647210850000|2022-03-13 22:34:10|23068.5|23028.5|23066.7|23026.7|23068.5|23028.5|23066.7|23026.7|0
1647210860000|2022-03-13 22:34:20|23067.9|23027.9|23066.7|23026.7|23069.8|23029.8|23065.4|23025.4|0
1647210870000|2022-03-13 22:34:30|23067.9|23027.9|23068.5|23028.5|23069.8|23029.8|23066|23026|0
1647210880000|2022-03-13 22:34:40|23066|23026|23068.5|23028.5|23068.5|23028.5|23066|23026|0
1647210890000|2022-03-13 22:34:50|23069.8|23029.8|23066.7|23026.7|23069.8|23029.8|23066.7|23026.7|0
1647210900000|2022-03-13 22:35:00|23066|23026|23066.7|23026.7|23066.7|23026.7|23066|23026|0
1647210910000|2022-03-13 22:35:10|23066.6|23026.6|23065.4|23025.4|23066.6|23026.6|23065.4|23025.4|0
1647210920000|2022-03-13 22:35:20|23066|23026|23066.7|23026.7|23066.7|23026.7|23063.5|23023.5|0
1647210930000|2022-03-13 22:35:30|23067.9|23027.9|23068.5|23028.5|23068.5|23028.5|23066.7|23026.7|0
1647210940000|2022-03-13 22:35:40|23067.9|23027.9|23077.2|23037.2|23077.2|23037.2|23067.9|23027.9|0
1647210950000|2022-03-13 22:35:50|23077.3|23037.3|23079.1|23039.1|23080.3|23040.3|23076.6|23036.6|0
1647210960000|2022-03-13 22:36:00|23078.5|23038.5|23080.3|23040.3|23081|23041|23074.8|23034.8|0
1647210970000|2022-03-13 22:36:10|23079.1|23039.1|23079.2|23039.2|23081|23041|23076.6|23036.6|0
1647210980000|2022-03-13 22:36:20|23079.1|23039.1|23079.2|23039.2|23079.2|23039.2|23076.1|23036.1|0
1647210990000|2022-03-13 22:36:30|23078.6|23038.6|23076.1|23036.1|23078.6|23038.6|23076.1|23036.1|0
1647211000000|2022-03-13 22:36:40|23074.8|23034.8|23070.5|23030.5|23074.8|23034.8|23070.5|23030.5|0
1647211010000|2022-03-13 22:36:50|23070.4|23030.4|23076.1|23036.1|23076.7|23036.7|23068|23028|0
1647211020000|2022-03-13 22:37:00|23076.7|23036.7|23073|23033|23076.7|23036.7|23073|23033|0
1647211030000|2022-03-13 22:37:10|23074.2|23034.2|23069.8|23029.8|23074.8|23034.8|23069.8|23029.8|0
1647211040000|2022-03-13 22:37:20|23066.1|23026.1|23053|23013|23066.1|23026.1|23051.2|23011.2|0
1647211050000|2022-03-13 22:37:30|23051.8|23011.8|23051.2|23011.2|23057.4|23017.4|23049.3|23009.3|0
1647211060000|2022-03-13 22:37:40|23050.6|23010.6|23048.7|23008.7|23050.6|23010.6|23047.4|23007.4|0
1647211070000|2022-03-13 22:37:50|23049.3|23009.3|23051.8|23011.8|23053|23013|23049.3|23009.3|0
1647211080000|2022-03-13 22:38:00|23051.2|23011.2|23050.6|23010.6|23051.2|23011.2|23046.8|23006.8|0
1647211090000|2022-03-13 22:38:10|23051.2|23011.2|23051.2|23011.2|23051.2|23011.2|23049.3|23009.3|0
1647211100000|2022-03-13 22:38:20|23050.6|23010.6|23050.5|23010.5|23053|23013|23046.2|23006.2|0
1647211110000|2022-03-13 22:38:30|23049.3|23009.3|23040.6|23000.6|23054.9|23014.9|23038.1|22998.1|0
1647211120000|2022-03-13 22:38:40|23040|23000|23035.6|22995.6|23043.1|23003.1|23035.6|22995.6|0
1647211130000|2022-03-13 22:38:50|23036.2|22996.2|23038.3|22998.3|23038.3|22998.3|23035.2|22995.2|0
1647211140000|2022-03-13 22:39:00|23037.1|22997.1|23032.7|22992.7|23037.1|22997.1|23032.7|22992.7|0
1647211150000|2022-03-13 22:39:10|23032.1|22992.1|23034.5|22994.5|23036.4|22996.4|23032.1|22992.1|0
1647211160000|2022-03-13 22:39:20|23032.7|22992.7|23034.6|22994.6|23036.4|22996.4|23032.7|22992.7|0
1647211170000|2022-03-13 22:39:30|23033.9|22993.9|23030.8|22990.8|23034.6|22994.6|23030.8|22990.8|0
1647211180000|2022-03-13 22:39:40|23030.2|22990.2|23029|22989|23030.2|22990.2|23026.5|22986.5|0
1647211190000|2022-03-13 22:39:50|23028.4|22988.4|23030.2|22990.2|23030.2|22990.2|23028.4|22988.4|0
1647211200000|2022-03-13 22:40:00|23028.4|22988.4|23030.2|22990.2|23030.2|22990.2|23028.4|22988.4|0
1647211210000|2022-03-13 22:40:10|23030.8|22990.8|23032.7|22992.7|23033.9|22993.9|23030.8|22990.8|0
1647211220000|2022-03-13 22:40:20|23032.1|22992.1|23032.7|22992.7|23033.9|22993.9|23030.8|22990.8|0
1647211230000|2022-03-13 22:40:30|23032.1|22992.1|23032.7|22992.7|23033.9|22993.9|23032.1|22992.1|0
1647211240000|2022-03-13 22:40:40|23033.9|22993.9|23038.9|22998.9|23040.8|23000.8|23032.7|22992.7|0
1647211250000|2022-03-13 22:40:50|23039.6|22999.6|23040.8|23000.8|23040.8|23000.8|23038.9|22998.9|0
1647211260000|2022-03-13 22:41:00|23039.6|22999.6|23041.4|23001.4|23045.2|23005.2|23038.9|22998.9|0
1647211270000|2022-03-13 22:41:10|23040.8|23000.8|23057.6|23017.6|23060.1|23020.1|23040.8|23000.8|0
1647211280000|2022-03-13 22:41:20|23058.2|23018.2|23062|23022|23065.7|23025.7|23058.2|23018.2|0
1647211290000|2022-03-13 22:41:30|23062.6|23022.6|23049.5|23009.5|23062.6|23022.6|23049.5|23009.5|0
1647211300000|2022-03-13 22:41:40|23050.1|23010.1|23052|23012|23053.9|23013.9|23050.1|23010.1|0
1647211310000|2022-03-13 22:41:50|23051.4|23011.4|23056.4|23016.4|23058.2|23018.2|23051.4|23011.4|0
1647211320000|2022-03-13 22:42:00|23057.6|23017.6|23060.1|23020.1|23060.1|23020.1|23057.6|23017.6|0
1647211330000|2022-03-13 22:42:10|23059.5|23019.5|23063.8|23023.8|23063.8|23023.8|23059.5|23019.5|0
1647211340000|2022-03-13 22:42:20|23064.4|23024.4|23065.7|23025.7|23065.7|23025.7|23063.8|23023.8|0
1647211350000|2022-03-13 22:42:30|23063.8|23023.8|23065.7|23025.7|23065.7|23025.7|23063.8|23023.8|0
1647211360000|2022-03-13 22:42:40|23063.8|23023.8|23063.8|23023.8|23065.7|23025.7|23063.8|23023.8|0
1647211370000|2022-03-13 22:42:50|23064.4|23024.4|23066.9|23026.9|23066.9|23026.9|23064.4|23024.4|0
1647211380000|2022-03-13 22:43:00|23068.2|23028.2|23066.3|23026.3|23068.2|23028.2|23066.3|23026.3|0
1647211390000|2022-03-13 22:43:10|23065.7|23025.7|23065.7|23025.7|23066.9|23026.9|23065.7|23025.7|0
1647211400000|2022-03-13 22:43:20|23066.9|23026.9|23066.3|23026.3|23066.9|23026.9|23066.3|23026.3|0
1647211410000|2022-03-13 22:43:30|23065.7|23025.7|23070|23030|23070.7|23030.7|23065.7|23025.7|0
1647211420000|2022-03-13 22:43:40|23068.8|23028.8|23060.1|23020.1|23068.8|23028.8|23060.1|23020.1|0
1647211430000|2022-03-13 22:43:50|23062|23022|23058.2|23018.2|23062|23022|23056.4|23016.4|0
1647211440000|2022-03-13 22:44:00|23059.5|23019.5|23065.7|23025.7|23065.7|23025.7|23059.5|23019.5|0
1647211450000|2022-03-13 22:44:10|23066.3|23026.3|23068.2|23028.2|23070.7|23030.7|23066.3|23026.3|0
1647211460000|2022-03-13 22:44:20|23066.9|23026.9|23055.1|23015.1|23066.9|23026.9|23055.1|23015.1|0
1647211470000|2022-03-13 22:44:30|23053.2|23013.2|23056.4|23016.4|23056.4|23016.4|23047.6|23007.6|0
1647211480000|2022-03-13 22:44:40|23056.3|23016.3|23060.1|23020.1|23060.1|23020.1|23055.1|23015.1|0
1647211490000|2022-03-13 22:44:50|23059.5|23019.5|23059.5|23019.5|23060.1|23020.1|23059.5|23019.5|0
1647211500000|2022-03-13 22:45:00|23059.4|23019.4|23055.4|23015.4|23060.1|23020.1|23055.4|23015.4|0
1647211510000|2022-03-13 22:45:10|23057.3|23017.3|23056.6|23016.6|23057.3|23017.3|23056.6|23016.6|0
1647211520000|2022-03-13 22:45:20|23055.4|23015.4|23055.4|23015.4|23056.6|23016.6|23055.4|23015.4|0
1647211530000|2022-03-13 22:45:30|23057.3|23017.3|23058.5|23018.5|23061|23021|23054.8|23014.8|0
1647211540000|2022-03-13 22:45:40|23059.1|23019.1|23052.3|23012.3|23061|23021|23052.3|23012.3|0
1647211550000|2022-03-13 22:45:50|23054.1|23014.1|23054.1|23014.1|23054.1|23014.1|23054.1|23014.1|0
1647211560000|2022-03-13 22:46:00|23052.3|23012.3|23052.3|23012.3|23052.3|23012.3|23052.3|23012.3|0
1647211570000|2022-03-13 22:46:10|23054.1|23014.1|23052.3|23012.3|23054.8|23014.8|23052.3|23012.3|0
1647211580000|2022-03-13 22:46:20|23052.9|23012.9|23054.1|23014.1|23054.1|23014.1|23052.9|23012.9|0
1647211590000|2022-03-13 22:46:30|23054.2|23014.2|23055.4|23015.4|23055.4|23015.4|23054.1|23014.1|0
1647211600000|2022-03-13 22:46:40|23054.8|23014.8|23040.5|23000.5|23054.8|23014.8|23039.8|22999.8|0
1647211610000|2022-03-13 22:46:50|23040.4|23000.4|23039.8|22999.8|23040.5|23000.5|23039.8|22999.8|0
1647211620000|2022-03-13 22:47:00|23037.3|22997.3|23037.3|22997.3|23037.3|22997.3|23031.7|22991.7|0
1647211630000|2022-03-13 22:47:10|23038|22998|23033|22993|23038|22998|23033|22993|0
1647211640000|2022-03-13 22:47:20|23033.6|22993.6|23033.6|22993.6|23034.2|22994.2|23033|22993|0
1647211650000|2022-03-13 22:47:30|23033|22993|23033|22993|23033.6|22993.6|23033|22993|0
1647211660000|2022-03-13 22:47:40|23031.1|22991.1|23031.7|22991.7|23033|22993|23029.2|22989.2|0
1647211670000|2022-03-13 22:47:50|23031.8|22991.8|23036.1|22996.1|23038|22998|23031.7|22991.7|0
1647211680000|2022-03-13 22:48:00|23035.5|22995.5|23033.6|22993.6|23035.5|22995.5|23033|22993|0
1647211690000|2022-03-13 22:48:10|23034.2|22994.2|23034.2|22994.2|23034.2|22994.2|23033|22993|0
1647211700000|2022-03-13 22:48:20|23033.6|22993.6|23033|22993|23034.2|22994.2|23033|22993|0
1647211710000|2022-03-13 22:48:30|23031.7|22991.7|23029.2|22989.2|23031.7|22991.7|23029.2|22989.2|0
1647211720000|2022-03-13 22:48:40|23029.3|22989.3|23029.2|22989.2|23029.9|22989.9|23029.2|22989.2|0
1647211730000|2022-03-13 22:48:50|23028|22988|23026.8|22986.8|23028|22988|23026.8|22986.8|0
1647211740000|2022-03-13 22:49:00|23026.7|22986.7|23023.7|22983.7|23026.7|22986.7|23023.7|22983.7|0
1647211770000|2022-03-13 22:49:30|23024.9|22984.9|23023.7|22983.7|23024.9|22984.9|23023.7|22983.7|0
1647211790000|2022-03-13 22:49:50|23024.9|22984.9|23018.7|22978.7|23025.5|22985.5|23018.7|22978.7|0
1647211800000|2022-03-13 22:50:00|23017.4|22977.4|23016.8|22976.8|23018.7|22978.7|23014.9|22974.9|0
1647211810000|2022-03-13 22:50:10|23017.4|22977.4|23016.2|22976.2|23017.4|22977.4|23016.2|22976.2|0
1647211820000|2022-03-13 22:50:20|23016.8|22976.8|23016.8|22976.8|23018.7|22978.7|23016.8|22976.8|0
1647211830000|2022-03-13 22:50:30|23016.2|22976.2|23029.2|22989.2|23029.9|22989.9|23016.2|22976.2|0
1647211840000|2022-03-13 22:50:40|23029.3|22989.3|23040.5|23000.5|23044.8|23004.8|23029.3|22989.3|0
1647211850000|2022-03-13 22:50:50|23040.4|23000.4|23044.8|23004.8|23049.2|23009.2|23039.8|22999.8|0
1647211860000|2022-03-13 22:51:00|23046|23006|23036.1|22996.1|23046|23006|23035.5|22995.5|0
1647211870000|2022-03-13 22:51:10|23037.3|22997.3|23043.6|23003.6|23043.6|23003.6|23037.3|22997.3|0
1647211880000|2022-03-13 22:51:20|23043.5|23003.5|23043.6|23003.6|23044.8|23004.8|23042.3|23002.3|0
1647211890000|2022-03-13 22:51:30|23043.5|23003.5|23036.1|22996.1|23043.6|23003.6|23036.1|22996.1|0
1647211900000|2022-03-13 22:51:40|23039.8|22999.8|23038|22998|23039.8|22999.8|23036.1|22996.1|0
1647211910000|2022-03-13 22:51:50|23037.9|22997.9|23044.8|23004.8|23044.8|23004.8|23036.1|22996.1|0
1647211920000|2022-03-13 22:52:00|23044.7|23004.7|23038|22998|23044.7|23004.7|23038|22998|0
1647211930000|2022-03-13 22:52:10|23037.9|22997.9|23039.8|22999.8|23040.5|23000.5|23033|22993|0
1647211940000|2022-03-13 22:52:20|23036.1|22996.1|23036.1|22996.1|23036.1|22996.1|23036.1|22996.1|0
1647211950000|2022-03-13 22:52:30|23039.8|22999.8|23036.1|22996.1|23039.8|22999.8|23036.1|22996.1|0
1647211960000|2022-03-13 22:52:40|23037.3|22997.3|23038|22998|23038|22998|23036.1|22996.1|0
1647211970000|2022-03-13 22:52:50|23037.9|22997.9|23038|22998|23038.6|22998.6|23037.3|22997.3|0
1647211980000|2022-03-13 22:53:00|23037.9|22997.9|23037.3|22997.3|23038|22998|23035.5|22995.5|0
1647211990000|2022-03-13 22:53:10|23038|22998|23038|22998|23039.8|22999.8|23038|22998|0
1647212000000|2022-03-13 22:53:20|23037.9|22997.9|23037.9|22997.9|23038|22998|23035.5|22995.5|0
1647212010000|2022-03-13 22:53:30|23033.6|22993.6|23034.2|22994.2|23034.2|22994.2|23033|22993|0
1647212020000|2022-03-13 22:53:40|23033.6|22993.6|23033.6|22993.6|23033.6|22993.6|23033.6|22993.6|0
1647212030000|2022-03-13 22:53:50|23033|22993|23033|22993|23033|22993|23033|22993|0
1647212040000|2022-03-13 22:54:00|23031.7|22991.7|23029.9|22989.9|23034.2|22994.2|23029.9|22989.9|0
1647212050000|2022-03-13 22:54:10|23029.2|22989.2|23029.9|22989.9|23029.9|22989.9|23027.4|22987.4|0
1647212060000|2022-03-13 22:54:20|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|23029.2|22989.2|0
1647212070000|2022-03-13 22:54:30|23029.3|22989.3|23031.7|22991.7|23031.7|22991.7|23029.3|22989.3|0
1647212080000|2022-03-13 22:54:40|23031.8|22991.8|23029.9|22989.9|23033|22993|23029.2|22989.2|0
1647212090000|2022-03-13 22:54:50|23029.2|22989.2|23029.9|22989.9|23031.1|22991.1|23029.2|22989.2|0
1647212100000|2022-03-13 22:55:00|23031.1|22991.1|23033|22993|23033|22993|23031.1|22991.1|0
1647212110000|2022-03-13 22:55:10|23034.2|22994.2|23036.1|22996.1|23036.1|22996.1|23034.2|22994.2|0
1647212120000|2022-03-13 22:55:20|23039.8|22999.8|23038|22998|23039.8|22999.8|23038|22998|0
1647212130000|2022-03-13 22:55:30|23037.9|22997.9|23036.1|22996.1|23037.9|22997.9|23035.5|22995.5|0
1647212140000|2022-03-13 22:55:40|23035.5|22995.5|23033|22993|23036.1|22996.1|23033|22993|0
1647212150000|2022-03-13 22:55:50|23037.3|22997.3|23038.6|22998.6|23039.8|22999.8|23036.1|22996.1|0
1647212160000|2022-03-13 22:56:00|23038.7|22998.7|23050.4|23010.4|23052.9|23012.9|23038.7|22998.7|0
1647212170000|2022-03-13 22:56:10|23049.2|23009.2|23052.9|23012.9|23052.9|23012.9|23049.2|23009.2|0
1647212180000|2022-03-13 22:56:20|23054.1|23014.1|23055.4|23015.4|23055.4|23015.4|23052.3|23012.3|0
1647212190000|2022-03-13 22:56:30|23056.2|23016.2|23057.5|23017.5|23058.1|23018.1|23055|23015|0
1647212200000|2022-03-13 22:56:40|23058.1|23018.1|23057.5|23017.5|23058.1|23018.1|23057.5|23017.5|0
1647212210000|2022-03-13 22:56:50|23057.4|23017.4|23059.9|23019.9|23059.9|23019.9|23056.2|23016.2|0
1647212220000|2022-03-13 22:57:00|23060|23020|23061.8|23021.8|23062.4|23022.4|23059.9|23019.9|0
1647212230000|2022-03-13 22:57:10|23059.9|23019.9|23066.8|23026.8|23066.8|23026.8|23059.9|23019.9|0
1647212240000|2022-03-13 22:57:20|23066.7|23026.7|23063.5|23023.5|23066.7|23026.7|23058.1|23018.1|0
1647212250000|2022-03-13 22:57:30|23062.3|23022.3|23059.8|23019.8|23062.3|23022.3|23059.8|23019.8|0
1647212260000|2022-03-13 22:57:40|23061|23021|23063.5|23023.5|23066|23026|23059.8|23019.8|0
1647212270000|2022-03-13 22:57:50|23064.1|23024.1|23069.7|23029.7|23071|23031|23063.5|23023.5|0
1647212280000|2022-03-13 22:58:00|23069.8|23029.8|23064.8|23024.8|23071|23031|23064.8|23024.8|0
1647212290000|2022-03-13 22:58:10|23066|23026|23070.4|23030.4|23070.4|23030.4|23064.8|23024.8|0
1647212300000|2022-03-13 22:58:20|23071|23031|23072.9|23032.9|23072.9|23032.9|23071|23031|0
1647212310000|2022-03-13 22:58:30|23072.8|23032.8|23074.7|23034.7|23075.3|23035.3|23071|23031|0
1647212320000|2022-03-13 22:58:40|23075.3|23035.3|23076.6|23036.6|23077.2|23037.2|23075.3|23035.3|0
1647212330000|2022-03-13 22:58:50|23078.4|23038.4|23080.3|23040.3|23080.3|23040.3|23078.4|23038.4|0
1647212340000|2022-03-13 22:59:00|23078.4|23038.4|23076.6|23036.6|23078.4|23038.4|23076.6|23036.6|0
1647212350000|2022-03-13 22:59:10|23077.2|23037.2|23079.1|23039.1|23080.9|23040.9|23077.2|23037.2|0
1647212360000|2022-03-13 22:59:20|23080.3|23040.3|23078.4|23038.4|23080.3|23040.3|23076.6|23036.6|0
1647212370000|2022-03-13 22:59:30|23078.5|23038.5|23085.3|23045.3|23085.3|23045.3|23078.5|23038.5|0
1647212380000|2022-03-13 22:59:40|23084.7|23044.7|23080.9|23040.9|23084.7|23044.7|23080.3|23040.3|0
1647212390000|2022-03-13 22:59:50|23081|23041|23080.3|23040.3|23083.4|23043.4|23080.3|23040.3|0
1647212400000|2022-03-13 23:00:00|23079.6|23039.6|23082.8|23042.8|23084|23044|23079.6|23039.6|0
1647212410000|2022-03-13 23:00:10|23084.6|23044.6|23081.2|23041.2|23084.9|23044.9|23081.2|23041.2|0
1647212420000|2022-03-13 23:00:20|23081.1|23041.1|23079.9|23039.9|23081.1|23041.1|23078.7|23038.7|0
1647212430000|2022-03-13 23:00:30|23078.7|23038.7|23081.2|23041.2|23081.2|23041.2|23078.7|23038.7|0
1647212440000|2022-03-13 23:00:40|23082.4|23042.4|23084.9|23044.9|23084.9|23044.9|23081.2|23041.2|0
1647212450000|2022-03-13 23:00:50|23084.3|23044.3|23086.7|23046.7|23086.7|23046.7|23083|23043|0
1647212460000|2022-03-13 23:01:00|23086.8|23046.8|23093.6|23053.6|23094.8|23054.8|23086.8|23046.8|0
1647212470000|2022-03-13 23:01:10|23093|23053|23090.5|23050.5|23093.6|23053.6|23089.2|23049.2|0
1647212480000|2022-03-13 23:01:20|23089.2|23049.2|23084.9|23044.9|23090.5|23050.5|23084.9|23044.9|0
1647212490000|2022-03-13 23:01:30|23084.3|23044.3|23089.2|23049.2|23090.5|23050.5|23076.8|23036.8|0
1647212500000|2022-03-13 23:01:40|23088.6|23048.6|23090.5|23050.5|23091.7|23051.7|23087.4|23047.4|0
1647212510000|2022-03-13 23:01:50|23093.6|23053.6|23091.7|23051.7|23094.8|23054.8|23091.7|23051.7|0
1647212520000|2022-03-13 23:02:00|23089.2|23049.2|23091.7|23051.7|23093.6|23053.6|23089.2|23049.2|0
1647212530000|2022-03-13 23:02:10|23093|23053|23090.5|23050.5|23093.6|23053.6|23089.2|23049.2|0
1647212540000|2022-03-13 23:02:20|23089.2|23049.2|23090.5|23050.5|23090.5|23050.5|23088.6|23048.6|0
1647212550000|2022-03-13 23:02:30|23089.2|23049.2|23084.3|23044.3|23089.2|23049.2|23084.3|23044.3|0
1647212560000|2022-03-13 23:02:40|23084.2|23044.2|23084.9|23044.9|23086.7|23046.7|23083|23043|0
1647212570000|2022-03-13 23:02:50|23084.3|23044.3|23081.2|23041.2|23084.3|23044.3|23080.5|23040.5|0
1647212580000|2022-03-13 23:03:00|23081.1|23041.1|23080.5|23040.5|23083|23043|23078.7|23038.7|0
1647212590000|2022-03-13 23:03:10|23081.2|23041.2|23079.9|23039.9|23081.2|23041.2|23079.9|23039.9|0
1647212600000|2022-03-13 23:03:20|23080.5|23040.5|23078|23038|23081.2|23041.2|23078|23038|0
1647212610000|2022-03-13 23:03:30|23078.1|23038.1|23082.4|23042.4|23082.4|23042.4|23078.1|23038.1|0
1647212620000|2022-03-13 23:03:40|23083|23043|23087.4|23047.4|23089.2|23049.2|23083|23043|0
1647212630000|2022-03-13 23:03:50|23087.3|23047.3|23078.7|23038.7|23088.6|23048.6|23078|23038|0
1647212640000|2022-03-13 23:04:00|23079.9|23039.9|23072.4|23032.4|23079.9|23039.9|23069.9|23029.9|0
1647212650000|2022-03-13 23:04:10|23072.5|23032.5|23071.8|23031.8|23073.7|23033.7|23070.6|23030.6|0
1647212660000|2022-03-13 23:04:20|23073.7|23033.7|23070.6|23030.6|23076.8|23036.8|23069.3|23029.3|0
1647212670000|2022-03-13 23:04:30|23069.9|23029.9|23069.9|23029.9|23071.8|23031.8|23068.1|23028.1|0
1647212680000|2022-03-13 23:04:40|23070|23030|23069.9|23029.9|23071.8|23031.8|23069.3|23029.3|0
1647212690000|2022-03-13 23:04:50|23067.5|23027.5|23071.8|23031.8|23071.8|23031.8|23067.5|23027.5|0
1647212700000|2022-03-13 23:05:00|23072.4|23032.4|23069.3|23029.3|23073.7|23033.7|23069.3|23029.3|0
1647212710000|2022-03-13 23:05:10|23068.1|23028.1|23069.9|23029.9|23070.6|23030.6|23068.1|23028.1|0
1647212720000|2022-03-13 23:05:20|23070|23030|23040|23000|23070.6|23030.6|23039.4|22999.4|0
1647212730000|2022-03-13 23:05:30|23038.2|22998.2|23040.7|23000.7|23040.7|23000.7|23037.5|22997.5|0
1647212740000|2022-03-13 23:05:40|23040.6|23000.6|23039.4|22999.4|23040.6|23000.6|23039.4|22999.4|0
1647212750000|2022-03-13 23:05:50|23040|23000|23040.7|23000.7|23042.5|23002.5|23039.4|22999.4|0
1647212760000|2022-03-13 23:06:00|23040.6|23000.6|23038.2|22998.2|23040.6|23000.6|23038.2|22998.2|0
1647212770000|2022-03-13 23:06:10|23039.4|22999.4|23034.4|22994.4|23040.7|23000.7|23033.8|22993.8|0
1647212780000|2022-03-13 23:06:20|23035.7|22995.7|23033.8|22993.8|23040.7|23000.7|23033.8|22993.8|0
1647212790000|2022-03-13 23:06:30|23034.4|22994.4|23030.1|22990.1|23034.4|22994.4|23030.1|22990.1|0
1647212800000|2022-03-13 23:06:40|23031.3|22991.3|23031.3|22991.3|23031.3|22991.3|23030.1|22990.1|0
1647212810000|2022-03-13 23:06:50|23031.9|22991.9|23034.4|22994.4|23035.7|22995.7|23031.9|22991.9|0
1647212820000|2022-03-13 23:07:00|23035.7|22995.7|23037.5|22997.5|23037.5|22997.5|23034.4|22994.4|0
1647212830000|2022-03-13 23:07:10|23037.6|22997.6|23039.4|22999.4|23039.4|22999.4|23035.7|22995.7|0
1647212840000|2022-03-13 23:07:20|23038.2|22998.2|23039.4|22999.4|23039.4|22999.4|23037.5|22997.5|0
1647212850000|2022-03-13 23:07:30|23040|23000|23041.9|23001.9|23041.9|23001.9|23040|23000|0
1647212860000|2022-03-13 23:07:40|23042.5|23002.5|23046.9|23006.9|23046.9|23006.9|23040.7|23000.7|0
1647212870000|2022-03-13 23:07:50|23046.3|23006.3|23044.4|23004.4|23046.9|23006.9|23043.8|23003.8|0
1647212880000|2022-03-13 23:08:00|23045|23005|23045|23005|23046.3|23006.3|23044.4|23004.4|0
1647212890000|2022-03-13 23:08:10|23044.4|23004.4|23040.7|23000.7|23044.4|23004.4|23037.5|22997.5|0
1647212900000|2022-03-13 23:08:20|23041.9|23001.9|23040.7|23000.7|23043.8|23003.8|23040.7|23000.7|0
1647212910000|2022-03-13 23:08:30|23041.9|23001.9|23040.7|23000.7|23041.9|23001.9|23040.7|23000.7|0
1647212920000|2022-03-13 23:08:40|23040.6|23000.6|23040|23000|23040.6|23000.6|23039.4|22999.4|0
1647212930000|2022-03-13 23:08:50|23039.4|22999.4|23040|23000|23040.7|23000.7|23039.4|22999.4|0
1647212940000|2022-03-13 23:09:00|23040.7|23000.7|23040.7|23000.7|23040.7|23000.7|23040.7|23000.7|0
1647212950000|2022-03-13 23:09:10|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|23042.5|23002.5|0
1647212960000|2022-03-13 23:09:20|23041.9|23001.9|23043.8|23003.8|23043.8|23003.8|23041.9|23001.9|0
1647212970000|2022-03-13 23:09:30|23043.7|23003.7|23044.4|23004.4|23046.3|23006.3|23042.5|23002.5|0
1647212980000|2022-03-13 23:09:40|23043.8|23003.8|23034.4|22994.4|23043.8|23003.8|23033.8|22993.8|0
1647212990000|2022-03-13 23:09:50|23033.8|22993.8|23033.2|22993.2|23033.8|22993.8|23028.8|22988.8|0
1647213000000|2022-03-13 23:10:00|23031.9|22991.9|23031.9|22991.9|23035.7|22995.7|23031.9|22991.9|0
1647213010000|2022-03-13 23:10:10|23032|22992|23033.2|22993.2|23034.4|22994.4|23031.9|22991.9|0
1647213020000|2022-03-13 23:10:20|23031.9|22991.9|23028.8|22988.8|23031.9|22991.9|23027.6|22987.6|0
1647213030000|2022-03-13 23:10:30|23027.6|22987.6|23027.6|22987.6|23029.5|22989.5|23027.6|22987.6|0
1647213040000|2022-03-13 23:10:40|23027|22987|23027|22987|23028.8|22988.8|23025.1|22985.1|0
1647213050000|2022-03-13 23:10:50|23028.8|22988.8|23028.8|22988.8|23028.8|22988.8|23027.6|22987.6|0
1647213060000|2022-03-13 23:11:00|23028.9|22988.9|23037.5|22997.5|23037.5|22997.5|23028.9|22988.9|0
1647213070000|2022-03-13 23:11:10|23035.7|22995.7|23031.3|22991.3|23035.7|22995.7|23030.1|22990.1|0
1647213080000|2022-03-13 23:11:20|23030.1|22990.1|23031.3|22991.3|23031.9|22991.9|23030.1|22990.1|0
1647213090000|2022-03-13 23:11:30|23031.9|22991.9|23029.5|22989.5|23031.9|22991.9|23028.8|22988.8|0
1647213100000|2022-03-13 23:11:40|23029.4|22989.4|23030.1|22990.1|23030.1|22990.1|23028.8|22988.8|0
1647213110000|2022-03-13 23:11:50|23029.5|22989.5|23027.6|22987.6|23029.5|22989.5|23027|22987|0
1647213120000|2022-03-13 23:12:00|23027|22987|23030.1|22990.1|23030.1|22990.1|23027|22987|0
1647213130000|2022-03-13 23:12:10|23031.9|22991.9|23027.6|22987.6|23034.4|22994.4|23027.6|22987.6|0
1647213140000|2022-03-13 23:12:20|23028.4|22988.4|23019.1|22979.1|23028.4|22988.4|23019.1|22979.1|0
1647213150000|2022-03-13 23:12:30|23018.5|22978.5|23020.3|22980.3|23022.2|22982.2|23016.6|22976.6|0
1647213160000|2022-03-13 23:12:40|23020.4|22980.4|23023.4|22983.4|23027.2|22987.2|23020.4|22980.4|0
1647213170000|2022-03-13 23:12:50|23022.8|22982.8|23024.7|22984.7|23025.3|22985.3|23020.9|22980.9|0
1647213180000|2022-03-13 23:13:00|23025.3|22985.3|23025.3|22985.3|23025.3|22985.3|23023.4|22983.4|0
1647213190000|2022-03-13 23:13:10|23024.7|22984.7|23025.3|22985.3|23029.7|22989.7|23024.7|22984.7|0
1647213200000|2022-03-13 23:13:20|23024.7|22984.7|23025.3|22985.3|23025.3|22985.3|23024.7|22984.7|0
1647213210000|2022-03-13 23:13:30|23024.7|22984.7|23016.6|22976.6|23024.7|22984.7|23016|22976|0
1647213220000|2022-03-13 23:13:40|23017.8|22977.8|23018.5|22978.5|23018.5|22978.5|23017.8|22977.8|0
1647213230000|2022-03-13 23:13:50|23019.1|22979.1|23029.7|22989.7|23029.7|22989.7|23019.1|22979.1|0
1647213240000|2022-03-13 23:14:00|23031.5|22991.5|23037.7|22997.7|23037.7|22997.7|23031.5|22991.5|0
1647213250000|2022-03-13 23:14:10|23037.1|22997.1|23037.1|22997.1|23037.7|22997.7|23034|22994|0
1647213260000|2022-03-13 23:14:20|23039|22999|23042.1|23002.1|23042.1|23002.1|23039|22999|0
1647213270000|2022-03-13 23:14:30|23043.3|23003.3|23043.3|23003.3|23044|23004|23041.5|23001.5|0
1647213280000|2022-03-13 23:14:40|23042.1|23002.1|23043.9|23003.9|23044|23004|23042.1|23002.1|0
1647213290000|2022-03-13 23:14:50|23039.6|22999.6|23034|22994|23039.6|22999.6|23033.4|22993.4|0
1647213300000|2022-03-13 23:15:00|23033.4|22993.4|23032.8|22992.8|23035.3|22995.3|23031.5|22991.5|0
1647213310000|2022-03-13 23:15:10|23034|22994|23030.9|22990.9|23034|22994|23028.4|22988.4|0
1647213320000|2022-03-13 23:15:20|23029.7|22989.7|23035.3|22995.3|23035.3|22995.3|23026.5|22986.5|0
1647213330000|2022-03-13 23:15:30|23035.2|22995.2|23035.9|22995.9|23035.9|22995.9|23033.4|22993.4|0
1647213340000|2022-03-13 23:15:40|23035.3|22995.3|23034|22994|23035.3|22995.3|23032.8|22992.8|0
1647213350000|2022-03-13 23:15:50|23035.3|22995.3|23035.3|22995.3|23037.7|22997.7|23035.3|22995.3|0
1647213360000|2022-03-13 23:16:00|23035.9|22995.9|23026.5|22986.5|23035.9|22995.9|23024.7|22984.7|0
1647213370000|2022-03-13 23:16:10|23025.3|22985.3|23024.7|22984.7|23027.2|22987.2|23024.7|22984.7|0
1647213380000|2022-03-13 23:16:20|23025.3|22985.3|23039|22999|23039|22999|23022.8|22982.8|0
1647213390000|2022-03-13 23:16:30|23039.6|22999.6|23041.5|23001.5|23041.5|23001.5|23037.7|22997.7|0
1647213400000|2022-03-13 23:16:40|23042.1|23002.1|23045.8|23005.8|23049.6|23009.6|23042.1|23002.1|0
1647213410000|2022-03-13 23:16:50|23044.6|23004.6|23043.3|23003.3|23044.6|23004.6|23042.1|23002.1|0
1647213420000|2022-03-13 23:17:00|23042.1|23002.1|23042.1|23002.1|23043.3|23003.3|23042.1|23002.1|0
1647213430000|2022-03-13 23:17:10|23043.3|23003.3|23044|23004|23044.6|23004.6|23042.1|23002.1|0
1647213440000|2022-03-13 23:17:20|23043.9|23003.9|23025.3|22985.3|23043.9|23003.9|23025.3|22985.3|0
1647213450000|2022-03-13 23:17:30|23027.2|22987.2|23030.9|22990.9|23031.5|22991.5|23026.5|22986.5|0
1647213460000|2022-03-13 23:17:40|23031.5|22991.5|23031.5|22991.5|23032.8|22992.8|23030.9|22990.9|0
1647213470000|2022-03-13 23:17:50|23030.9|22990.9|23034|22994|23034|22994|23030.9|22990.9|0
1647213480000|2022-03-13 23:18:00|23035.3|22995.3|23039.6|22999.6|23039.6|22999.6|23035.3|22995.3|0
1647213490000|2022-03-13 23:18:10|23039|22999|23042.1|23002.1|23042.1|23002.1|23039|22999|0
1647213500000|2022-03-13 23:18:20|23043.3|23003.3|23044|23004|23045.8|23005.8|23043.3|23003.3|0
1647213510000|2022-03-13 23:18:30|23043.9|23003.9|23045.8|23005.8|23046.5|23006.5|23042.1|23002.1|0
1647213520000|2022-03-13 23:18:40|23044.6|23004.6|23035.3|22995.3|23044.6|23004.6|23035.3|22995.3|0
1647213530000|2022-03-13 23:18:50|23035.2|22995.2|23026.5|22986.5|23035.2|22995.2|23024.7|22984.7|0
1647213540000|2022-03-13 23:19:00|23026.6|22986.6|23022.2|22982.2|23027.2|22987.2|23020.3|22980.3|0
1647213550000|2022-03-13 23:19:10|23023.4|22983.4|23026.5|22986.5|23026.5|22986.5|23022.8|22982.8|0
1647213560000|2022-03-13 23:19:20|23026.6|22986.6|23034|22994|23035.9|22995.9|23026.6|22986.6|0
1647213570000|2022-03-13 23:19:30|23035.3|22995.3|23024.7|22984.7|23041.5|23001.5|23024.7|22984.7|0
1647213580000|2022-03-13 23:19:40|23025.3|22985.3|23022.2|22982.2|23026.5|22986.5|23020.9|22980.9|0
1647213590000|2022-03-13 23:19:50|23022.8|22982.8|23022.2|22982.2|23023.4|22983.4|23022.2|22982.2|0
1647213600000|2022-03-13 23:20:00|23020.9|22980.9|23014.7|22974.7|23022.2|22982.2|23014.1|22974.1|0
1647213610000|2022-03-13 23:20:10|23016|22976|23020.3|22980.3|23020.3|22980.3|23014.7|22974.7|0
1647213620000|2022-03-13 23:20:20|23019.1|22979.1|23020.9|22980.9|23020.9|22980.9|23019.1|22979.1|0
1647213630000|2022-03-13 23:20:30|23020.3|22980.3|23018.5|22978.5|23020.3|22980.3|23018.5|22978.5|0
1647213640000|2022-03-13 23:20:40|23018.4|22978.4|23022.8|22982.8|23023.4|22983.4|23016.6|22976.6|0
1647213650000|2022-03-13 23:20:50|23023.4|22983.4|23021|22981|23024.7|22984.7|23018.5|22978.5|0
1647213660000|2022-03-13 23:21:00|23022.2|22982.2|23023.4|22983.4|23024.7|22984.7|23020.9|22980.9|0
1647213670000|2022-03-13 23:21:10|23024.7|22984.7|23022.8|22982.8|23024.7|22984.7|23022.8|22982.8|0
1647213680000|2022-03-13 23:21:20|23023.4|22983.4|23024.7|22984.7|23026.5|22986.5|23023.4|22983.4|0
1647213690000|2022-03-13 23:21:30|23024.6|22984.6|23033.4|22993.4|23033.4|22993.4|23022.2|22982.2|0
1647213700000|2022-03-13 23:21:40|23035.3|22995.3|23037.1|22997.1|23037.1|22997.1|23033.4|22993.4|0
1647213710000|2022-03-13 23:21:50|23037.7|22997.7|23042.1|23002.1|23043.3|23003.3|23037.7|22997.7|0
1647213720000|2022-03-13 23:22:00|23040.2|23000.2|23043.3|23003.3|23043.3|23003.3|23040.2|23000.2|0
1647213730000|2022-03-13 23:22:10|23040.2|23000.2|23037.1|22997.1|23042.1|23002.1|23037.1|22997.1|0
1647213740000|2022-03-13 23:22:20|23039|22999|23040.2|23000.2|23041.5|23001.5|23039|22999|0
1647213750000|2022-03-13 23:22:30|23040.3|23000.3|23043.3|23003.3|23043.3|23003.3|23035.9|22995.9|0
1647213760000|2022-03-13 23:22:40|23040.2|23000.2|23042.1|23002.1|23042.1|23002.1|23040.2|23000.2|0
1647213770000|2022-03-13 23:22:50|23043.3|23003.3|23040.2|23000.2|23044.6|23004.6|23040.2|23000.2|0
1647213780000|2022-03-13 23:23:00|23041.5|23001.5|23043.3|23003.3|23043.3|23003.3|23040.2|23000.2|0
1647213790000|2022-03-13 23:23:10|23043.4|23003.4|23042.1|23002.1|23044|23004|23042.1|23002.1|0
1647213800000|2022-03-13 23:23:20|23043.3|23003.3|23042.1|23002.1|23044|23004|23042.1|23002.1|0
1647213810000|2022-03-13 23:23:30|23044.6|23004.6|23044.6|23004.6|23046.5|23006.5|23044|23004|0
1647213820000|2022-03-13 23:23:40|23045.8|23005.8|23046.5|23006.5|23049.6|23009.6|23045.8|23005.8|0
1647213830000|2022-03-13 23:23:50|23047.7|23007.7|23044.6|23004.6|23047.7|23007.7|23044|23004|0
1647213840000|2022-03-13 23:24:00|23044|23004|23045.8|23005.8|23045.8|23005.8|23044|23004|0
1647213850000|2022-03-13 23:24:10|23044.6|23004.6|23048.3|23008.3|23049.6|23009.6|23044|23004|0
1647213860000|2022-03-13 23:24:20|23049.6|23009.6|23048.3|23008.3|23050.2|23010.2|23047.7|23007.7|0
1647213870000|2022-03-13 23:24:30|23049.6|23009.6|23049.6|23009.6|23049.6|23009.6|23049.6|23009.6|0
1647213890000|2022-03-13 23:24:50|23049.5|23009.5|23049.6|23009.6|23049.6|23009.6|23047.7|23007.7|0
1647213900000|2022-03-13 23:25:00|23050.8|23010.8|23058.3|23018.3|23058.3|23018.3|23050.8|23010.8|0
1647213910000|2022-03-13 23:25:10|23057|23017|23058.9|23018.9|23058.9|23018.9|23057|23017|0
1647213920000|2022-03-13 23:25:20|23060.1|23020.1|23062.6|23022.6|23062.6|23022.6|23058.9|23018.9|0
1647213930000|2022-03-13 23:25:30|23061.4|23021.4|23060.8|23020.8|23064.5|23024.5|23060.8|23020.8|0
1647213940000|2022-03-13 23:25:40|23061.4|23021.4|23058.3|23018.3|23061.4|23021.4|23058.3|23018.3|0
1647213950000|2022-03-13 23:25:50|23057|23017|23056.4|23016.4|23058.3|23018.3|23056.4|23016.4|0
1647213960000|2022-03-13 23:26:00|23055.2|23015.2|23054.5|23014.5|23056.4|23016.4|23054.5|23014.5|0
1647213970000|2022-03-13 23:26:10|23052.7|23012.7|23064.5|23024.5|23064.5|23024.5|23052.7|23012.7|0
1647213980000|2022-03-13 23:26:20|23065.1|23025.1|23065.7|23025.7|23065.7|23025.7|23063.3|23023.3|0
1647213990000|2022-03-13 23:26:30|23065.1|23025.1|23090|23050|23092.5|23052.5|23065.1|23025.1|0
1647214000000|2022-03-13 23:26:40|23090.6|23050.6|23092.6|23052.6|23095|23055|23088.8|23048.8|0
1647214010000|2022-03-13 23:26:50|23091.3|23051.3|23095.7|23055.7|23097.5|23057.5|23091.3|23051.3|0
1647214020000|2022-03-13 23:27:00|23097.5|23057.5|23087.6|23047.6|23098.2|23058.2|23087.6|23047.6|0
1647214030000|2022-03-13 23:27:10|23089.5|23049.5|23085.1|23045.1|23089.5|23049.5|23082.6|23042.6|0
1647214040000|2022-03-13 23:27:20|23086.3|23046.3|23087.6|23047.6|23088.8|23048.8|23085.1|23045.1|0
1647214050000|2022-03-13 23:27:30|23087|23047|23089.5|23049.5|23089.5|23049.5|23085.1|23045.1|0
1647214060000|2022-03-13 23:27:40|23090.7|23050.7|23093.8|23053.8|23095.1|23055.1|23090.7|23050.7|0
1647214070000|2022-03-13 23:27:50|23093.2|23053.2|23090.7|23050.7|23093.8|23053.8|23090.7|23050.7|0
1647214080000|2022-03-13 23:28:00|23089.5|23049.5|23087.6|23047.6|23090.7|23050.7|23087.6|23047.6|0
1647214090000|2022-03-13 23:28:10|23087|23047|23087|23047|23088.8|23048.8|23087|23047|0
1647214100000|2022-03-13 23:28:20|23088.8|23048.8|23087.6|23047.6|23088.8|23048.8|23087|23047|0
1647214110000|2022-03-13 23:28:30|23088.8|23048.8|23083.2|23043.2|23088.8|23048.8|23083.2|23043.2|0
1647214120000|2022-03-13 23:28:40|23082.6|23042.6|23083.2|23043.2|23084.5|23044.5|23082.6|23042.6|0
1647214140000|2022-03-13 23:29:00|23083.3|23043.3|23087.6|23047.6|23088.8|23048.8|23083.3|23043.3|0
1647214150000|2022-03-13 23:29:10|23087|23047|23085.1|23045.1|23087|23047|23085.1|23045.1|0
1647214160000|2022-03-13 23:29:20|23084.5|23044.5|23083.2|23043.2|23084.5|23044.5|23083.2|23043.2|0
1647214170000|2022-03-13 23:29:30|23080.7|23040.7|23083.2|23043.2|23083.2|23043.2|23080.7|23040.7|0
1647214180000|2022-03-13 23:29:40|23082|23042|23082.6|23042.6|23083.2|23043.2|23082|23042|0
1647214190000|2022-03-13 23:29:50|23082|23042|23082.6|23042.6|23082.6|23042.6|23078.9|23038.9|0
1647214200000|2022-03-13 23:30:00|23082|23042|23085.1|23045.1|23085.1|23045.1|23080.7|23040.7|0
1647214210000|2022-03-13 23:30:10|23086.3|23046.3|23090.7|23050.7|23090.7|23050.7|23085.1|23045.1|0
1647214220000|2022-03-13 23:30:20|23089.5|23049.5|23089.5|23049.5|23090.7|23050.7|23088.8|23048.8|0
1647214230000|2022-03-13 23:30:30|23090.7|23050.7|23088.8|23048.8|23090.7|23050.7|23088.8|23048.8|0
1647214240000|2022-03-13 23:30:40|23087.6|23047.6|23089.5|23049.5|23090.7|23050.7|23087.6|23047.6|0
1647214250000|2022-03-13 23:30:50|23089.4|23049.4|23088.8|23048.8|23089.5|23049.5|23088.8|23048.8|0
1647214260000|2022-03-13 23:31:00|23089.5|23049.5|23088.8|23048.8|23090.7|23050.7|23088.8|23048.8|0
1647214270000|2022-03-13 23:31:10|23089.5|23049.5|23090.7|23050.7|23090.7|23050.7|23088.8|23048.8|0
1647214280000|2022-03-13 23:31:20|23089.5|23049.5|23090.7|23050.7|23090.7|23050.7|23087|23047|0
1647214290000|2022-03-13 23:31:30|23088.8|23048.8|23089.5|23049.5|23090.7|23050.7|23088.8|23048.8|0
1647214300000|2022-03-13 23:31:40|23089.4|23049.4|23088.8|23048.8|23089.4|23049.4|23088.8|23048.8|0
1647214310000|2022-03-13 23:31:50|23088.9|23048.9|23089.5|23049.5|23090.7|23050.7|23088.8|23048.8|0
1647214320000|2022-03-13 23:32:00|23089.4|23049.4|23090.7|23050.7|23090.7|23050.7|23088.8|23048.8|0
1647214330000|2022-03-13 23:32:10|23089.5|23049.5|23089.5|23049.5|23090.7|23050.7|23088.8|23048.8|0
1647214340000|2022-03-13 23:32:20|23089.4|23049.4|23084.5|23044.5|23090.7|23050.7|23082|23042|0
1647214350000|2022-03-13 23:32:30|23083.2|23043.2|23080.1|23040.1|23083.2|23043.2|23080.1|23040.1|0
1647214360000|2022-03-13 23:32:40|23082|23042|23080.7|23040.7|23082|23042|23080.7|23040.7|0
1647214370000|2022-03-13 23:32:50|23080.8|23040.8|23082|23042|23082|23042|23080.1|23040.1|0
1647214380000|2022-03-13 23:33:00|23080.7|23040.7|23082|23042|23082.6|23042.6|23080.7|23040.7|0
1647214390000|2022-03-13 23:33:10|23080.7|23040.7|23080.7|23040.7|23080.7|23040.7|23078.9|23038.9|0
1647214400000|2022-03-13 23:33:20|23080.8|23040.8|23080.7|23040.7|23082|23042|23080.7|23040.7|0
1647214410000|2022-03-13 23:33:30|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|23080.1|23040.1|0
1647214420000|2022-03-13 23:33:40|23078.3|23038.3|23078.9|23038.9|23080.1|23040.1|23078.3|23038.3|0
1647214430000|2022-03-13 23:33:50|23080.1|23040.1|23080.1|23040.1|23082|23042|23080.1|23040.1|0
1647214440000|2022-03-13 23:34:00|23078.9|23038.9|23080.1|23040.1|23080.1|23040.1|23078.9|23038.9|0
1647214450000|2022-03-13 23:34:10|23078.9|23038.9|23077|23037|23078.9|23038.9|23076.4|23036.4|0
1647214460000|2022-03-13 23:34:20|23076.4|23036.4|23080.1|23040.1|23080.1|23040.1|23076.4|23036.4|0
1647214470000|2022-03-13 23:34:30|23078.9|23038.9|23080.1|23040.1|23080.1|23040.1|23078.9|23038.9|0
1647214500000|2022-03-13 23:35:00|23079.9|23039.9|23067.7|23027.7|23079.9|23039.9|23062.1|23022.1|0
1647214510000|2022-03-13 23:35:10|23065.8|23025.8|23075.8|23035.8|23076.4|23036.4|23063.9|23023.9|0
1647214520000|2022-03-13 23:35:20|23076.4|23036.4|23074.5|23034.5|23076.4|23036.4|23072|23032|0
1647214530000|2022-03-13 23:35:30|23075.8|23035.8|23072.7|23032.7|23076.4|23036.4|23069.5|23029.5|0
1647214540000|2022-03-13 23:35:40|23072.6|23032.6|23072.7|23032.7|23072.7|23032.7|23072|23032|0
1647214550000|2022-03-13 23:35:50|23072.6|23032.6|23070.2|23030.2|23072.6|23032.6|23067.7|23027.7|0
1647214560000|2022-03-13 23:36:00|23069.5|23029.5|23068.3|23028.3|23069.5|23029.5|23066.4|23026.4|0
1647214570000|2022-03-13 23:36:10|23069.5|23029.5|23067.7|23027.7|23070.2|23030.2|23067.7|23027.7|0
1647214580000|2022-03-13 23:36:20|23068.3|23028.3|23071.4|23031.4|23072.7|23032.7|23067.7|23027.7|0
1647214590000|2022-03-13 23:36:30|23072|23032|23072.7|23032.7|23072.7|23032.7|23072|23032|0
1647214600000|2022-03-13 23:36:40|23072.6|23032.6|23072.7|23032.7|23072.7|23032.7|23072|23032|0
1647214610000|2022-03-13 23:36:50|23072.6|23032.6|23072|23032|23072.7|23032.7|23071.4|23031.4|0
1647214620000|2022-03-13 23:37:00|23072.7|23032.7|23069.5|23029.5|23072.7|23032.7|23069.5|23029.5|0
1647214630000|2022-03-13 23:37:10|23069.6|23029.6|23072|23032|23072|23032|23069.5|23029.5|0
1647214640000|2022-03-13 23:37:20|23071.4|23031.4|23073.9|23033.9|23073.9|23033.9|23071.4|23031.4|0
1647214650000|2022-03-13 23:37:30|23072.7|23032.7|23073.5|23033.5|23073.5|23033.5|23072|23032|0
1647214660000|2022-03-13 23:37:40|23072.2|23032.2|23069.1|23029.1|23072.2|23032.2|23069.1|23029.1|0
1647214670000|2022-03-13 23:37:50|23071|23031|23071.6|23031.6|23072.2|23032.2|23069.7|23029.7|0
1647214680000|2022-03-13 23:38:00|23071|23031|23071.6|23031.6|23071.6|23031.6|23071|23031|0
1647214690000|2022-03-13 23:38:10|23072.2|23032.2|23071|23031|23072.2|23032.2|23069.7|23029.7|0
1647214700000|2022-03-13 23:38:20|23069.7|23029.7|23071|23031|23071|23031|23069.1|23029.1|0
1647214710000|2022-03-13 23:38:30|23069.1|23029.1|23067.9|23027.9|23069.7|23029.7|23066|23026|0
1647214720000|2022-03-13 23:38:40|23069.1|23029.1|23067.9|23027.9|23069.1|23029.1|23067.3|23027.3|0
1647214730000|2022-03-13 23:38:50|23067.3|23027.3|23063.5|23023.5|23067.9|23027.9|23063.5|23023.5|0
1647214740000|2022-03-13 23:39:00|23064.8|23024.8|23067.3|23027.3|23067.9|23027.9|23064.8|23024.8|0
1647214750000|2022-03-13 23:39:10|23067.9|23027.9|23069.1|23029.1|23069.1|23029.1|23067.3|23027.3|0
1647214760000|2022-03-13 23:39:20|23069.7|23029.7|23069.7|23029.7|23069.7|23029.7|23069.7|23029.7|0
1647214770000|2022-03-13 23:39:30|23069.8|23029.8|23074.1|23034.1|23074.1|23034.1|23069.7|23029.7|0
1647214780000|2022-03-13 23:39:40|23073.5|23033.5|23071|23031|23073.5|23033.5|23071|23031|0
1647214790000|2022-03-13 23:39:50|23071.6|23031.6|23072.2|23032.2|23072.2|23032.2|23071|23031|0
1647214800000|2022-03-13 23:40:00|23071.6|23031.6|23069.1|23029.1|23072.2|23032.2|23069.1|23029.1|0
1647214810000|2022-03-13 23:40:10|23067.3|23027.3|23067.3|23027.3|23067.9|23027.9|23067.3|23027.3|0
1647214820000|2022-03-13 23:40:20|23069.1|23029.1|23069.1|23029.1|23069.1|23029.1|23067.9|23027.9|0
1647214830000|2022-03-13 23:40:30|23067.3|23027.3|23065.4|23025.4|23067.3|23027.3|23065.4|23025.4|0
1647214840000|2022-03-13 23:40:40|23066|23026|23067.3|23027.3|23067.3|23027.3|23066|23026|0
1647214850000|2022-03-13 23:40:50|23067.9|23027.9|23069.1|23029.1|23069.1|23029.1|23067.9|23027.9|0
1647214870000|2022-03-13 23:41:10|23069.7|23029.7|23071|23031|23071|23031|23069.1|23029.1|0
1647214880000|2022-03-13 23:41:20|23069.7|23029.7|23071|23031|23071|23031|23069.7|23029.7|0
1647214890000|2022-03-13 23:41:30|23071.6|23031.6|23071|23031|23071.6|23031.6|23071|23031|0
1647214920000|2022-03-13 23:42:00|23069.7|23029.7|23071.6|23031.6|23071.6|23031.6|23069.1|23029.1|0
1647214930000|2022-03-13 23:42:10|23072.2|23032.2|23071|23031|23072.2|23032.2|23071|23031|0
1647214940000|2022-03-13 23:42:20|23069.7|23029.7|23071|23031|23071|23031|23069.7|23029.7|0
1647214950000|2022-03-13 23:42:30|23069.7|23029.7|23067.3|23027.3|23069.7|23029.7|23067.3|23027.3|0
1647214970000|2022-03-13 23:42:50|23067.9|23027.9|23067.9|23027.9|23069.1|23029.1|23067.9|23027.9|0
1647214980000|2022-03-13 23:43:00|23069.1|23029.1|23067.3|23027.3|23069.1|23029.1|23067.3|23027.3|0
1647214990000|2022-03-13 23:43:10|23067.2|23027.2|23063.5|23023.5|23067.2|23027.2|23063.5|23023.5|0
1647215000000|2022-03-13 23:43:20|23064.8|23024.8|23064.8|23024.8|23064.8|23024.8|23063.5|23023.5|0
1647215010000|2022-03-13 23:43:30|23063.5|23023.5|23063.5|23023.5|23063.5|23023.5|23061|23021|0
1647215030000|2022-03-13 23:43:50|23064.8|23024.8|23063.5|23023.5|23064.8|23024.8|23061.7|23021.7|0
1647215040000|2022-03-13 23:44:00|23064.8|23024.8|23065.4|23025.4|23065.4|23025.4|23063.5|23023.5|0
1647215050000|2022-03-13 23:44:10|23064.8|23024.8|23063.5|23023.5|23064.8|23024.8|23063.5|23023.5|0
1647215060000|2022-03-13 23:44:20|23063.6|23023.6|23065.4|23025.4|23065.4|23025.4|23063.6|23023.6|0
1647215070000|2022-03-13 23:44:30|23063.5|23023.5|23063.5|23023.5|23065.4|23025.4|23063.5|23023.5|0
1647215080000|2022-03-13 23:44:40|23063.6|23023.6|23062.9|23022.9|23065.4|23025.4|23061.7|23021.7|0
1647215090000|2022-03-13 23:44:50|23063.5|23023.5|23064.8|23024.8|23065.4|23025.4|23063.5|23023.5|0
1647215100000|2022-03-13 23:45:00|23065.4|23025.4|23067.3|23027.3|23069.1|23029.1|23065.4|23025.4|0
1647215110000|2022-03-13 23:45:10|23067.9|23027.9|23072.3|23032.3|23072.3|23032.3|23067.3|23027.3|0
1647215120000|2022-03-13 23:45:20|23073.5|23033.5|23071.6|23031.6|23075.3|23035.3|23071.6|23031.6|0
1647215130000|2022-03-13 23:45:30|23072.2|23032.2|23074.1|23034.1|23077.8|23037.8|23072.2|23032.2|0
1647215140000|2022-03-13 23:45:40|23075.3|23035.3|23072.2|23032.2|23076|23036|23071.6|23031.6|0
1647215150000|2022-03-13 23:45:50|23069.7|23029.7|23069.1|23029.1|23072.2|23032.2|23069.1|23029.1|0
1647215160000|2022-03-13 23:46:00|23069.7|23029.7|23077.8|23037.8|23077.8|23037.8|23069.7|23029.7|0
1647215170000|2022-03-13 23:46:10|23076.6|23036.6|23080.3|23040.3|23080.3|23040.3|23076.6|23036.6|0
1647215180000|2022-03-13 23:46:20|23079.7|23039.7|23077.8|23037.8|23081.6|23041.6|23077.8|23037.8|0
1647215190000|2022-03-13 23:46:30|23077.9|23037.9|23076.6|23036.6|23079.7|23039.7|23076|23036|0
1647215200000|2022-03-13 23:46:40|23076|23036|23076|23036|23077.8|23037.8|23076|23036|0
1647215210000|2022-03-13 23:46:50|23077.8|23037.8|23077.8|23037.8|23078.5|23038.5|23076.6|23036.6|0
1647215220000|2022-03-13 23:47:00|23078.5|23038.5|23082.2|23042.2|23086.5|23046.5|23078.5|23038.5|0
1647215230000|2022-03-13 23:47:10|23081.6|23041.6|23082.2|23042.2|23082.2|23042.2|23080.3|23040.3|0
1647215240000|2022-03-13 23:47:20|23081.6|23041.6|23077.8|23037.8|23082.2|23042.2|23077.8|23037.8|0
1647215250000|2022-03-13 23:47:30|23077.9|23037.9|23081.6|23041.6|23081.6|23041.6|23077.9|23037.9|0
1647215260000|2022-03-13 23:47:40|23082.2|23042.2|23082.8|23042.8|23082.8|23042.8|23081.6|23041.6|0
1647215270000|2022-03-13 23:47:50|23081.6|23041.6|23081.6|23041.6|23082.2|23042.2|23078.5|23038.5|0
1647215280000|2022-03-13 23:48:00|23082.2|23042.2|23085.9|23045.9|23085.9|23045.9|23081.6|23041.6|0
1647215290000|2022-03-13 23:48:10|23086.5|23046.5|23090.3|23050.3|23094.6|23054.6|23086.5|23046.5|0
1647215300000|2022-03-13 23:48:20|23090.9|23050.9|23092.1|23052.1|23093.4|23053.4|23090.9|23050.9|0
1647215310000|2022-03-13 23:48:30|23092.2|23052.2|23092.2|23052.2|23093.4|23053.4|23092.1|23052.1|0
1647215320000|2022-03-13 23:48:40|23092.8|23052.8|23095.3|23055.3|23095.3|23055.3|23092.1|23052.1|0
1647215330000|2022-03-13 23:48:50|23096.5|23056.5|23090.9|23050.9|23097.1|23057.1|23090.3|23050.3|0
1647215340000|2022-03-13 23:49:00|23090.3|23050.3|23094.6|23054.6|23096.5|23056.5|23090.3|23050.3|0
1647215350000|2022-03-13 23:49:10|23093.4|23053.4|23097.1|23057.1|23097.1|23057.1|23090.3|23050.3|0
1647215360000|2022-03-13 23:49:20|23097.2|23057.2|23105.2|23065.2|23105.8|23065.8|23097.2|23057.2|0
1647215370000|2022-03-13 23:49:30|23105.8|23065.8|23100.9|23060.9|23110.2|23070.2|23100.9|23060.9|0
1647215380000|2022-03-13 23:49:40|23100.8|23060.8|23100.9|23060.9|23101.5|23061.5|23099|23059|0
1647215390000|2022-03-13 23:49:50|23100.8|23060.8|23102.7|23062.7|23102.7|23062.7|23099|23059|0
1647215400000|2022-03-13 23:50:00|23103.4|23063.4|23102.8|23062.8|23104|23064|23101.5|23061.5|0
1647215410000|2022-03-13 23:50:10|23104|23064|23105.2|23065.2|23105.2|23065.2|23102.7|23062.7|0
1647215420000|2022-03-13 23:50:20|23105.8|23065.8|23103.4|23063.4|23105.8|23065.8|23103.4|23063.4|0
1647215430000|2022-03-13 23:50:30|23104|23064|23105.8|23065.8|23105.8|23065.8|23100.9|23060.9|0
1647215440000|2022-03-13 23:50:40|23104|23064|23103.4|23063.4|23105.8|23065.8|23102.7|23062.7|0
1647215450000|2022-03-13 23:50:50|23104|23064|23111.4|23071.4|23111.4|23071.4|23103.4|23063.4|0
1647215460000|2022-03-13 23:51:00|23111.5|23071.5|23107.7|23067.7|23116.4|23076.4|23107.7|23067.7|0
1647215470000|2022-03-13 23:51:10|23107.1|23067.1|23107.1|23067.1|23107.7|23067.7|23105.2|23065.2|0
1647215480000|2022-03-13 23:51:20|23105.8|23065.8|23105.2|23065.2|23109.6|23069.6|23105.2|23065.2|0
1647215490000|2022-03-13 23:51:30|23105.8|23065.8|23105.8|23065.8|23107.7|23067.7|23104|23064|0
1647215500000|2022-03-13 23:51:40|23105.9|23065.9|23109.6|23069.6|23110.2|23070.2|23105.9|23065.9|0
1647215510000|2022-03-13 23:51:50|23109.5|23069.5|23108.3|23068.3|23109.5|23069.5|23107.7|23067.7|0
1647215520000|2022-03-13 23:52:00|23107.7|23067.7|23107.7|23067.7|23107.7|23067.7|23105.8|23065.8|0
1647215530000|2022-03-13 23:52:10|23105.8|23065.8|23108.3|23068.3|23112.1|23072.1|23105.8|23065.8|0
1647215540000|2022-03-13 23:52:20|23109.6|23069.6|23108.3|23068.3|23110.2|23070.2|23107.7|23067.7|0
1647215550000|2022-03-13 23:52:30|23107.7|23067.7|23108.3|23068.3|23108.3|23068.3|23107.1|23067.1|0
1647215560000|2022-03-13 23:52:40|23109.6|23069.6|23105.8|23065.8|23111.4|23071.4|23105.2|23065.2|0
1647215570000|2022-03-13 23:52:50|23105.9|23065.9|23107.1|23067.1|23107.1|23067.1|23105.8|23065.8|0
1647215580000|2022-03-13 23:53:00|23107.7|23067.7|23109.6|23069.6|23109.6|23069.6|23107.7|23067.7|0
1647215590000|2022-03-13 23:53:10|23109.5|23069.5|23105.8|23065.8|23109.5|23069.5|23105.8|23065.8|0
1647215600000|2022-03-13 23:53:20|23104|23064|23105.8|23065.8|23107.7|23067.7|23104|23064|0
1647215610000|2022-03-13 23:53:30|23105.9|23065.9|23107.1|23067.1|23107.7|23067.7|23104|23064|0
1647215620000|2022-03-13 23:53:40|23107.7|23067.7|23105.8|23065.8|23107.7|23067.7|23105.2|23065.2|0
1647215630000|2022-03-13 23:53:50|23105.9|23065.9|23105.8|23065.8|23107.1|23067.1|23105.8|23065.8|0
1647215640000|2022-03-13 23:54:00|23105.2|23065.2|23107.1|23067.1|23107.1|23067.1|23104|23064|0
1647215650000|2022-03-13 23:54:10|23105.8|23065.8|23107.7|23067.7|23107.7|23067.7|23105.8|23065.8|0
1647215660000|2022-03-13 23:54:20|23107.1|23067.1|23101.5|23061.5|23107.1|23067.1|23101.5|23061.5|0
1647215670000|2022-03-13 23:54:30|23100.9|23060.9|23102.7|23062.7|23102.7|23062.7|23099.6|23059.6|0
1647215680000|2022-03-13 23:54:40|23101.5|23061.5|23100.9|23060.9|23102.7|23062.7|23099.6|23059.6|0
1647215690000|2022-03-13 23:54:50|23101.5|23061.5|23102.7|23062.7|23102.7|23062.7|23101.5|23061.5|0
1647215700000|2022-03-13 23:55:00|23099.6|23059.6|23102.7|23062.7|23102.7|23062.7|23097.1|23057.1|0
1647215710000|2022-03-13 23:55:10|23101.5|23061.5|23103.4|23063.4|23104|23064|23101.5|23061.5|0
1647215720000|2022-03-13 23:55:20|23103.3|23063.3|23104|23064|23105.2|23065.2|23101.5|23061.5|0
1647215730000|2022-03-13 23:55:30|23105.2|23065.2|23107.7|23067.7|23107.7|23067.7|23104|23064|0
1647215740000|2022-03-13 23:55:40|23105.8|23065.8|23105.8|23065.8|23107.7|23067.7|23105.2|23065.2|0
1647215750000|2022-03-13 23:55:50|23104|23064|23096.5|23056.5|23104|23064|23093.4|23053.4|0
1647215760000|2022-03-13 23:56:00|23097.1|23057.1|23099.6|23059.6|23099.6|23059.6|23097.1|23057.1|0
1647215770000|2022-03-13 23:56:10|23100.9|23060.9|23099|23059|23100.9|23060.9|23099|23059|0
1647215780000|2022-03-13 23:56:20|23100.9|23060.9|23100.9|23060.9|23100.9|23060.9|23099.6|23059.6|0
1647215790000|2022-03-13 23:56:30|23100.8|23060.8|23104|23064|23104|23064|23099.6|23059.6|0
1647215800000|2022-03-13 23:56:40|23103.4|23063.4|23097.8|23057.8|23104|23064|23097.8|23057.8|0
1647215810000|2022-03-13 23:56:50|23097.7|23057.7|23097.1|23057.1|23097.7|23057.7|23095.3|23055.3|0
1647215820000|2022-03-13 23:57:00|23096.5|23056.5|23097.8|23057.8|23099.6|23059.6|23096.5|23056.5|0
1647215830000|2022-03-13 23:57:10|23099|23059|23095.3|23055.3|23099|23059|23094.6|23054.6|0
1647215840000|2022-03-13 23:57:20|23096.5|23056.5|23095.3|23055.3|23096.5|23056.5|23093.4|23053.4|0
1647215850000|2022-03-13 23:57:30|23097.1|23057.1|23094.6|23054.6|23097.1|23057.1|23093.4|23053.4|0
1647215860000|2022-03-13 23:57:40|23094.7|23054.7|23096.5|23056.5|23097.1|23057.1|23094.7|23054.7|0
1647215870000|2022-03-13 23:57:50|23095.3|23055.3|23095.3|23055.3|23095.3|23055.3|23095.3|23055.3|0
1647215880000|2022-03-13 23:58:00|23095.2|23055.2|23097.1|23057.1|23097.1|23057.1|23094.6|23054.6|0
1647215890000|2022-03-13 23:58:10|23096.5|23056.5|23099|23059|23100.9|23060.9|23096.5|23056.5|0
1647215900000|2022-03-13 23:58:20|23097.8|23057.8|23099|23059|23099|23059|23097.1|23057.1|0
1647215910000|2022-03-13 23:58:30|23097.1|23057.1|23100.9|23060.9|23100.9|23060.9|23095.3|23055.3|0
1647215920000|2022-03-13 23:58:40|23100.8|23060.8|23097.1|23057.1|23100.9|23060.9|23097.1|23057.1|0
1647215930000|2022-03-13 23:58:50|23093.4|23053.4|23092.8|23052.8|23093.4|23053.4|23092.1|23052.1|0
1647215940000|2022-03-13 23:59:00|23092.1|23052.1|23092.8|23052.8|23093.4|23053.4|23092.1|23052.1|0
1647215950000|2022-03-13 23:59:10|23093.4|23053.4|23094.6|23054.6|23094.6|23054.6|23092.8|23052.8|0
1647215960000|2022-03-13 23:59:20|23093.4|23053.4|23092.1|23052.1|23094.6|23054.6|23092.1|23052.1|0
1647215970000|2022-03-13 23:59:30|23092.2|23052.2|23093.4|23053.4|23093.4|23053.4|23092.2|23052.2|0
1647215980000|2022-03-13 23:59:40|23092.8|23052.8|23092.8|23052.8|23092.8|23052.8|23092.1|23052.1|0
1647215990000|2022-03-13 23:59:50|23093.4|23053.4|23095.2|23055.2|23097.1|23057.1|23092.8|23052.8|0
1647216000000|2022-03-14 00:00:00|23094.6|23054.6|23093.4|23053.4|23094.6|23054.6|23090.3|23050.3|0
1647216010000|2022-03-14 00:00:10|23095.3|23055.3|23093.4|23053.4|23100.9|23060.9|23093.4|23053.4|0
1647216020000|2022-03-14 00:00:20|23092.8|23052.8|23092.1|23052.1|23092.8|23052.8|23090.3|23050.3|0
1647216030000|2022-03-14 00:00:30|23090.3|23050.3|23082.8|23042.8|23090.3|23050.3|23077.8|23037.8|0
1647216040000|2022-03-14 00:00:40|23082.2|23042.2|23080.3|23040.3|23082.2|23042.2|23078.5|23038.5|0
1647216050000|2022-03-14 00:00:50|23079.7|23039.7|23079.7|23039.7|23080.3|23040.3|23077.8|23037.8|0
1647216060000|2022-03-14 00:01:00|23080.3|23040.3|23081.6|23041.6|23084.7|23044.7|23080.3|23040.3|0
1647216070000|2022-03-14 00:01:10|23082.2|23042.2|23078.5|23038.5|23082.2|23042.2|23077.8|23037.8|0
1647216080000|2022-03-14 00:01:20|23079.7|23039.7|23079.7|23039.7|23081.6|23041.6|23079.7|23039.7|0
1647216090000|2022-03-14 00:01:30|23077.8|23037.8|23084.1|23044.1|23084.1|23044.1|23077.8|23037.8|0
1647216100000|2022-03-14 00:01:40|23084|23044|23082.8|23042.8|23085.9|23045.9|23081.6|23041.6|0
1647216110000|2022-03-14 00:01:50|23082.2|23042.2|23090.9|23050.9|23092.1|23052.1|23081.6|23041.6|0
1647216120000|2022-03-14 00:02:00|23092.1|23052.1|23086.5|23046.5|23092.1|23052.1|23081.6|23041.6|0
1647216130000|2022-03-14 00:02:10|23085.9|23045.9|23084.7|23044.7|23087.2|23047.2|23082.2|23042.2|0
1647216140000|2022-03-14 00:02:20|23082.8|23042.8|23095.3|23055.3|23095.3|23055.3|23082.8|23042.8|0
1647216150000|2022-03-14 00:02:30|23095.2|23055.2|23090.3|23050.3|23095.3|23055.3|23090.3|23050.3|0
1647216160000|2022-03-14 00:02:40|23092.1|23052.1|23092.8|23052.8|23093.4|23053.4|23090.9|23050.9|0
1647216170000|2022-03-14 00:02:50|23093.4|23053.4|23093.4|23053.4|23095.3|23055.3|23092.1|23052.1|0
1647216180000|2022-03-14 00:03:00|23092.8|23052.8|23089|23049|23093.4|23053.4|23088.4|23048.4|0
1647216190000|2022-03-14 00:03:10|23088.4|23048.4|23090.9|23050.9|23090.9|23050.9|23086.5|23046.5|0
1647216200000|2022-03-14 00:03:20|23092.1|23052.1|23093.4|23053.4|23095.3|23055.3|23092.1|23052.1|0
1647216210000|2022-03-14 00:03:30|23092.8|23052.8|23090.3|23050.3|23092.8|23052.8|23090.3|23050.3|0
1647216220000|2022-03-14 00:03:40|23090.9|23050.9|23094.6|23054.6|23095.3|23055.3|23089|23049|0
1647216230000|2022-03-14 00:03:50|23093.4|23053.4|23102.7|23062.7|23103.4|23063.4|23093.4|23053.4|0
1647216240000|2022-03-14 00:04:00|23101.5|23061.5|23099.6|23059.6|23101.5|23061.5|23099|23059|0
1647216250000|2022-03-14 00:04:10|23099|23059|23099|23059|23099.6|23059.6|23097.1|23057.1|0
1647216260000|2022-03-14 00:04:20|23097.1|23057.1|23094.6|23054.6|23097.8|23057.8|23093.4|23053.4|0
1647216270000|2022-03-14 00:04:30|23094.7|23054.7|23088.4|23048.4|23095.3|23055.3|23087.2|23047.2|0
1647216280000|2022-03-14 00:04:40|23089|23049|23097.8|23057.8|23097.8|23057.8|23089|23049|0
1647216290000|2022-03-14 00:04:50|23099|23059|23097.8|23057.8|23099|23059|23095.3|23055.3|0
1647216300000|2022-03-14 00:05:00|23099|23059|23097.8|23057.8|23101.5|23061.5|23097.1|23057.1|0
1647216310000|2022-03-14 00:05:10|23100.9|23060.9|23099.6|23059.6|23100.9|23060.9|23095.3|23055.3|0
1647216320000|2022-03-14 00:05:20|23097.8|23057.8|23099.6|23059.6|23099.6|23059.6|23097.8|23057.8|0
1647216330000|2022-03-14 00:05:30|23099|23059|23095.3|23055.3|23099.6|23059.6|23095.3|23055.3|0
1647216340000|2022-03-14 00:05:40|23095.2|23055.2|23095.3|23055.3|23095.3|23055.3|23094.6|23054.6|0
1647216350000|2022-03-14 00:05:50|23095.2|23055.2|23094.6|23054.6|23095.3|23055.3|23093.4|23053.4|0
1647216360000|2022-03-14 00:06:00|23094.7|23054.7|23093.4|23053.4|23096.5|23056.5|23093.4|23053.4|0
1647216370000|2022-03-14 00:06:10|23094.6|23054.6|23092.1|23052.1|23095.3|23055.3|23092.1|23052.1|0
1647216380000|2022-03-14 00:06:20|23090.9|23050.9|23093.4|23053.4|23093.4|23053.4|23090.9|23050.9|0
1647216390000|2022-03-14 00:06:30|23092.8|23052.8|23093.4|23053.4|23095.3|23055.3|23092.8|23052.8|0
1647216400000|2022-03-14 00:06:40|23092.8|23052.8|23090.9|23050.9|23093.4|23053.4|23089|23049|0
1647216410000|2022-03-14 00:06:50|23093.4|23053.4|23099|23059|23099|23059|23093.4|23053.4|0
1647216420000|2022-03-14 00:07:00|23099.6|23059.6|23099|23059|23100.9|23060.9|23096.5|23056.5|0
1647216430000|2022-03-14 00:07:10|23099.6|23059.6|23104|23064|23104|23064|23099|23059|0
1647216440000|2022-03-14 00:07:20|23105.2|23065.2|23104|23064|23105.2|23065.2|23104|23064|0
1647216450000|2022-03-14 00:07:30|23103.4|23063.4|23109.6|23069.6|23109.6|23069.6|23102.7|23062.7|0
1647216460000|2022-03-14 00:07:40|23108.3|23068.3|23111.4|23071.4|23111.4|23071.4|23107.7|23067.7|0
1647216470000|2022-03-14 00:07:50|23110.2|23070.2|23100.9|23060.9|23111.4|23071.4|23100.9|23060.9|0
1647216480000|2022-03-14 00:08:00|23100.8|23060.8|23093.4|23053.4|23100.8|23060.8|23092.1|23052.1|0
1647216490000|2022-03-14 00:08:10|23092.1|23052.1|23090.9|23050.9|23092.1|23052.1|23088.4|23048.4|0
1647216500000|2022-03-14 00:08:20|23090.3|23050.3|23090.3|23050.3|23090.9|23050.9|23088.4|23048.4|0
1647216510000|2022-03-14 00:08:30|23089|23049|23092.8|23052.8|23095.3|23055.3|23089|23049|0
1647216520000|2022-03-14 00:08:40|23092.1|23052.1|23095.3|23055.3|23095.3|23055.3|23090.9|23050.9|0
1647216530000|2022-03-14 00:08:50|23096.5|23056.5|23095.3|23055.3|23097.1|23057.1|23094.6|23054.6|0
1647216540000|2022-03-14 00:09:00|23096.5|23056.5|23099.6|23059.6|23102.7|23062.7|23096.5|23056.5|0
1647216550000|2022-03-14 00:09:10|23100.9|23060.9|23089|23049|23103.4|23063.4|23089|23049|0
1647216560000|2022-03-14 00:09:20|23089.1|23049.1|23085.9|23045.9|23090.3|23050.3|23084.7|23044.7|0
1647216570000|2022-03-14 00:09:30|23086.5|23046.5|23087.2|23047.2|23092.1|23052.1|23086.5|23046.5|0
1647216580000|2022-03-14 00:09:40|23086.5|23046.5|23084.3|23044.3|23086.5|23046.5|23084.3|23044.3|0
1647216590000|2022-03-14 00:09:50|23082.4|23042.4|23087|23047|23089.9|23049.9|23082.4|23042.4|0
1647216600000|2022-03-14 00:10:00|23086.4|23046.4|23080.8|23040.8|23086.4|23046.4|23079.5|23039.5|0
1647216610000|2022-03-14 00:10:10|23080.7|23040.7|23085.1|23045.1|23085.1|23045.1|23080.1|23040.1|0
1647216620000|2022-03-14 00:10:20|23086.4|23046.4|23088.2|23048.2|23088.2|23048.2|23085.1|23045.1|0
1647216630000|2022-03-14 00:10:30|23088.8|23048.8|23086.4|23046.4|23088.8|23048.8|23086.4|23046.4|0
1647216640000|2022-03-14 00:10:40|23086.3|23046.3|23084.5|23044.5|23086.4|23046.4|23082.6|23042.6|0
1647216650000|2022-03-14 00:10:50|23083.9|23043.9|23084.5|23044.5|23084.5|23044.5|23082.6|23042.6|0
1647216660000|2022-03-14 00:11:00|23085.1|23045.1|23082.6|23042.6|23085.1|23045.1|23080.8|23040.8|0
1647216670000|2022-03-14 00:11:10|23083.9|23043.9|23083.9|23043.9|23086.4|23046.4|23083.9|23043.9|0
1647216680000|2022-03-14 00:11:20|23084.5|23044.5|23084.5|23044.5|23085.1|23045.1|23083.9|23043.9|0
1647216690000|2022-03-14 00:11:30|23085.1|23045.1|23084.5|23044.5|23085.1|23045.1|23082|23042|0
1647216710000|2022-03-14 00:11:50|23085.1|23045.1|23085.1|23045.1|23086.4|23046.4|23084.5|23044.5|0
1647216720000|2022-03-14 00:12:00|23086.4|23046.4|23084.5|23044.5|23086.4|23046.4|23084.5|23044.5|0
1647216730000|2022-03-14 00:12:10|23085.1|23045.1|23087|23047|23088.2|23048.2|23085.1|23045.1|0
1647216740000|2022-03-14 00:12:20|23086.4|23046.4|23084.5|23044.5|23090.1|23050.1|23084.5|23044.5|0
1647216750000|2022-03-14 00:12:30|23083.9|23043.9|23080.8|23040.8|23083.9|23043.9|23079.5|23039.5|0
1647216760000|2022-03-14 00:12:40|23080.7|23040.7|23080.1|23040.1|23080.8|23040.8|23079.5|23039.5|0
1647216770000|2022-03-14 00:12:50|23080.2|23040.2|23091.3|23051.3|23093.2|23053.2|23080.2|23040.2|0
1647216780000|2022-03-14 00:13:00|23091.4|23051.4|23095.7|23055.7|23095.7|23055.7|23091.4|23051.4|0
1647216790000|2022-03-14 00:13:10|23096.9|23056.9|23096.9|23056.9|23096.9|23056.9|23094.4|23054.4|0
1647216800000|2022-03-14 00:13:20|23097|23057|23095.7|23055.7|23099.4|23059.4|23095.7|23055.7|0
1647216810000|2022-03-14 00:13:30|23095.1|23055.1|23095.1|23055.1|23095.1|23055.1|23093.2|23053.2|0
1647216820000|2022-03-14 00:13:40|23095.7|23055.7|23101.3|23061.3|23101.3|23061.3|23095.1|23055.1|0
1647216830000|2022-03-14 00:13:50|23100.7|23060.7|23105.6|23065.6|23105.6|23065.6|23100.7|23060.7|0
1647216840000|2022-03-14 00:14:00|23105|23065|23105.6|23065.6|23109.4|23069.4|23105|23065|0
1647216850000|2022-03-14 00:14:10|23105.7|23065.7|23105.6|23065.6|23108.1|23068.1|23103.8|23063.8|0
1647216860000|2022-03-14 00:14:20|23105|23065|23100.7|23060.7|23105.6|23065.6|23100.7|23060.7|0
1647216870000|2022-03-14 00:14:30|23101.3|23061.3|23100.7|23060.7|23101.9|23061.9|23100.7|23060.7|0
1647216880000|2022-03-14 00:14:40|23099.4|23059.4|23100.7|23060.7|23101.3|23061.3|23097.6|23057.6|0
1647216890000|2022-03-14 00:14:50|23101.3|23061.3|23103.8|23063.8|23103.8|23063.8|23100.7|23060.7|0
1647216900000|2022-03-14 00:15:00|23105|23065|23113.4|23073.4|23117.2|23077.2|23105|23065|0
1647216910000|2022-03-14 00:15:10|23114|23074|23117.2|23077.2|23117.2|23077.2|23111.6|23071.6|0
1647216920000|2022-03-14 00:15:20|23117.1|23077.1|23117.8|23077.8|23117.8|23077.8|23115.3|23075.3|0
1647216930000|2022-03-14 00:15:30|23118.4|23078.4|23117.9|23077.9|23122.1|23082.1|23117.3|23077.3|0
1647216940000|2022-03-14 00:15:40|23118|23078|23122.3|23082.3|23122.3|23082.3|23118|23078|0
1647216950000|2022-03-14 00:15:50|23121.7|23081.7|23122.3|23082.3|23126|23086|23119.8|23079.8|0
1647216960000|2022-03-14 00:16:00|23122.9|23082.9|23127.9|23087.9|23127.9|23087.9|23120.4|23080.4|0
1647216970000|2022-03-14 00:16:10|23126.7|23086.7|23303.9|23263.9|23308.1|23268.1|23126|23086|0
1647216980000|2022-03-14 00:16:20|23305.1|23265.1|23319.1|23279.1|23332.7|23292.7|23305.1|23265.1|0
1647216990000|2022-03-14 00:16:30|23314.2|23274.2|23322.2|23282.2|23332.7|23292.7|23314.2|23274.2|0
1647217000000|2022-03-14 00:16:40|23314.2|23274.2|23301.9|23261.9|23316.1|23276.1|23301.9|23261.9|0
1647217010000|2022-03-14 00:16:50|23306.9|23266.9|23305.1|23265.1|23309.9|23269.9|23303.8|23263.8|0
1647217020000|2022-03-14 00:17:00|23300.8|23260.8|23331.5|23291.5|23331.5|23291.5|23300.8|23260.8|0
1647217030000|2022-03-14 00:17:10|23331.6|23291.6|23347.9|23307.9|23348.4|23308.4|23331.6|23291.6|0
1647217040000|2022-03-14 00:17:20|23334.7|23294.7|23348.5|23308.5|23348.5|23308.5|23334.7|23294.7|0
1647217050000|2022-03-14 00:17:30|23345.4|23305.4|23351.6|23311.6|23353.3|23313.3|23345.4|23305.4|0
1647217060000|2022-03-14 00:17:40|23351|23311|23359.5|23319.5|23359.5|23319.5|23340.9|23300.9|0
1647217070000|2022-03-14 00:17:50|23359.4|23319.4|23384.2|23344.2|23384.2|23344.2|23351.5|23311.5|0
1647217080000|2022-03-14 00:18:00|23383|23343|23387.3|23347.3|23393.5|23353.5|23381.1|23341.1|0
1647217090000|2022-03-14 00:18:10|23386.7|23346.7|23382.4|23342.4|23387.3|23347.3|23382.4|23342.4|0
1647217100000|2022-03-14 00:18:20|23381.8|23341.8|23387.2|23347.2|23404|23364|23381|23341|0
1647217110000|2022-03-14 00:18:30|23387.3|23347.3|23389.2|23349.2|23389.2|23349.2|23384.2|23344.2|0
1647217120000|2022-03-14 00:18:40|23389.1|23349.1|23392.2|23352.2|23393.6|23353.6|23383|23343|0
1647217130000|2022-03-14 00:18:50|23391.1|23351.1|23390.7|23350.7|23392.2|23352.2|23384.5|23344.5|0
1647217140000|2022-03-14 00:19:00|23389.6|23349.6|23406.2|23366.2|23406.2|23366.2|23387.6|23347.6|0
1647217150000|2022-03-14 00:19:10|23406.8|23366.8|23390.5|23350.5|23414.1|23374.1|23389.1|23349.1|0
1647217160000|2022-03-14 00:19:20|23389.9|23349.9|23389.1|23349.1|23390.5|23350.5|23389.1|23349.1|0
1647217170000|2022-03-14 00:19:30|23390.3|23350.3|23389.1|23349.1|23395.3|23355.3|23389.1|23349.1|0
1647217180000|2022-03-14 00:19:40|23390.3|23350.3|23390.5|23350.5|23392.2|23352.2|23389.1|23349.1|0
1647217190000|2022-03-14 00:19:50|23389.9|23349.9|23402.8|23362.8|23402.8|23362.8|23389.1|23349.1|0
1647217200000|2022-03-14 00:20:00|23402.2|23362.2|23398.3|23358.3|23402.2|23362.2|23398.3|23358.3|0
1647217210000|2022-03-14 00:20:10|23400.1|23360.1|23405.9|23365.9|23409|23369|23400.1|23360.1|0
1647217220000|2022-03-14 00:20:20|23405.3|23365.3|23401.5|23361.5|23405.3|23365.3|23401.5|23361.5|0
1647217230000|2022-03-14 00:20:30|23402.6|23362.6|23401.5|23361.5|23404.6|23364.6|23401.5|23361.5|0
1647217240000|2022-03-14 00:20:40|23401.4|23361.4|23405.9|23365.9|23405.9|23365.9|23398.3|23358.3|0
1647217250000|2022-03-14 00:20:50|23406.4|23366.4|23393.5|23353.5|23407.6|23367.6|23393.5|23353.5|0
1647217260000|2022-03-14 00:21:00|23392.9|23352.9|23392.1|23352.1|23392.9|23352.9|23389|23349|0
1647217270000|2022-03-14 00:21:10|23392.7|23352.7|23392.1|23352.1|23393.5|23353.5|23392.1|23352.1|0
1647217280000|2022-03-14 00:21:20|23390.9|23350.9|23392.1|23352.1|23392.1|23352.1|23389|23349|0
1647217290000|2022-03-14 00:21:30|23391.5|23351.5|23390.4|23350.4|23392.1|23352.1|23390.4|23350.4|0
1647217300000|2022-03-14 00:21:40|23390.3|23350.3|23389|23349|23390.4|23350.4|23389|23349|0
1647217310000|2022-03-14 00:21:50|23390.2|23350.2|23395.2|23355.2|23395.2|23355.2|23390.2|23350.2|0
1647217320000|2022-03-14 00:22:00|23397.5|23357.5|23398.3|23358.3|23401.4|23361.4|23397.5|23357.5|0
1647217340000|2022-03-14 00:22:20|23398.9|23358.9|23401.4|23361.4|23404.5|23364.5|23398.9|23358.9|0
1647217350000|2022-03-14 00:22:30|23400.8|23360.8|23398.3|23358.3|23401.4|23361.4|23398.3|23358.3|0
1647217360000|2022-03-14 00:22:40|23397.1|23357.1|23392.1|23352.1|23397.1|23357.1|23392.1|23352.1|0
1647217370000|2022-03-14 00:22:50|23390.9|23350.9|23353.3|23313.3|23390.9|23350.9|23353.3|23313.3|0
1647217380000|2022-03-14 00:23:00|23356.2|23316.2|23351.9|23311.9|23361.2|23321.2|23348.8|23308.8|0
1647217390000|2022-03-14 00:23:10|23350.2|23310.2|23358.1|23318.1|23361.2|23321.2|23350.2|23310.2|0
1647217400000|2022-03-14 00:23:20|23356.9|23316.9|23367.4|23327.4|23367.4|23327.4|23355|23315|0
1647217410000|2022-03-14 00:23:30|23366.8|23326.8|23370.5|23330.5|23370.5|23330.5|23365.7|23325.7|0
1647217420000|2022-03-14 00:23:40|23368.7|23328.7|23365.6|23325.6|23368.7|23328.7|23365.6|23325.6|0
1647217430000|2022-03-14 00:23:50|23365|23325|23355|23315|23365|23325|23355|23315|0
1647217440000|2022-03-14 00:24:00|23356.2|23316.2|23348.8|23308.8|23358.1|23318.1|23348.8|23308.8|0
1647217450000|2022-03-14 00:24:10|23350|23310|23351.9|23311.9|23353.3|23313.3|23350|23310|0
1647217460000|2022-03-14 00:24:20|23355|23315|23353.3|23313.3|23355|23315|23353.3|23313.3|0
1647217470000|2022-03-14 00:24:30|23352.7|23312.7|23347.1|23307.1|23352.7|23312.7|23347.1|23307.1|0
1647217480000|2022-03-14 00:24:40|23345.3|23305.3|23345.7|23305.7|23345.7|23305.7|23342.6|23302.6|0
1647217490000|2022-03-14 00:24:50|23343.4|23303.4|23339.5|23299.5|23343.4|23303.4|23339.5|23299.5|0
1647217500000|2022-03-14 00:25:00|23340.1|23300.1|23331.6|23291.6|23340.9|23300.9|23331.6|23291.6|0
1647217510000|2022-03-14 00:25:10|23328.7|23288.7|23322.4|23282.4|23328.7|23288.7|23317.9|23277.9|0
1647217520000|2022-03-14 00:25:20|23322.3|23282.3|23325.4|23285.4|23325.4|23285.4|23319.2|23279.2|0
1647217530000|2022-03-14 00:25:30|23327.2|23287.2|23350.2|23310.2|23350.2|23310.2|23327.2|23287.2|0
1647217540000|2022-03-14 00:25:40|23349.6|23309.6|23348.8|23308.8|23349.6|23309.6|23348.8|23308.8|0
1647217550000|2022-03-14 00:25:50|23349.4|23309.4|23351.9|23311.9|23351.9|23311.9|23348.8|23308.8|0
1647217590000|2022-03-14 00:26:30|23352.5|23312.5|23353.3|23313.3|23353.3|23313.3|23352.5|23312.5|0
1647217600000|2022-03-14 00:26:40|23353.2|23313.2|23353.2|23313.2|23353.3|23313.3|23353.2|23313.2|0
1647217610000|2022-03-14 00:26:50|23352.6|23312.6|23356.3|23316.3|23356.3|23316.3|23350.1|23310.1|0
1647217620000|2022-03-14 00:27:00|23356.9|23316.9|23356.3|23316.3|23358.1|23318.1|23354.9|23314.9|0
1647217630000|2022-03-14 00:27:10|23358.6|23318.6|23356.3|23316.3|23362.5|23322.5|23356.2|23316.2|0
1647217640000|2022-03-14 00:27:20|23355.7|23315.7|23356.3|23316.3|23358|23318|23354.9|23314.9|0
1647217650000|2022-03-14 00:27:30|23353.9|23313.9|23353.2|23313.2|23353.9|23313.9|23348.7|23308.7|0
1647217660000|2022-03-14 00:27:40|23354.4|23314.4|23363.1|23323.1|23363.1|23323.1|23354.4|23314.4|0
1647217670000|2022-03-14 00:27:50|23364.2|23324.2|23365.6|23325.6|23368.7|23328.7|23364.2|23324.2|0
1647217680000|2022-03-14 00:28:00|23365|23325|23364.2|23324.2|23365|23325|23364.2|23324.2|0
1647217690000|2022-03-14 00:28:10|23363.6|23323.6|23356.3|23316.3|23363.6|23323.6|23356.3|23316.3|0
1647217700000|2022-03-14 00:28:20|23355.7|23315.7|23358|23318|23358|23318|23354.9|23314.9|0
1647217710000|2022-03-14 00:28:30|23358.6|23318.6|23364.2|23324.2|23365.6|23325.6|23358.6|23318.6|0
1647217720000|2022-03-14 00:28:40|23363|23323|23365.6|23325.6|23365.6|23325.6|23361.1|23321.1|0
1647217730000|2022-03-14 00:28:50|23366.7|23326.7|23361.1|23321.1|23368.7|23328.7|23361.1|23321.1|0
1647217760000|2022-03-14 00:29:20|23360.5|23320.5|23358|23318|23360.5|23320.5|23358|23318|0
1647217780000|2022-03-14 00:29:40|23357.4|23317.4|23362.4|23322.4|23362.5|23322.5|23356.3|23316.3|0
1647217790000|2022-03-14 00:29:50|23361.3|23321.3|23359.3|23319.3|23361.3|23321.3|23359.3|23319.3|0
1647217800000|2022-03-14 00:30:00|23358.7|23318.7|23362.4|23322.4|23362.4|23322.4|23356.2|23316.2|0
1647217810000|2022-03-14 00:30:10|23361.8|23321.8|23362.4|23322.4|23365.5|23325.5|23359.3|23319.3|0
1647217820000|2022-03-14 00:30:20|23361.3|23321.3|23353.2|23313.2|23361.3|23321.3|23353.2|23313.2|0
1647217830000|2022-03-14 00:30:30|23352.6|23312.6|23350.1|23310.1|23353.2|23313.2|23350.1|23310.1|0
1647217840000|2022-03-14 00:30:40|23351.2|23311.2|23331.6|23291.6|23353.2|23313.2|23331.5|23291.5|0
1647217850000|2022-03-14 00:30:50|23331.5|23291.5|23330.2|23290.2|23331.6|23291.6|23330.2|23290.2|0
1647217860000|2022-03-14 00:31:00|23330.8|23290.8|23331.6|23291.6|23333.3|23293.3|23330.2|23290.2|0
1647217870000|2022-03-14 00:31:10|23331|23291|23314.8|23274.8|23331|23291|23314.7|23274.7|0
1647217880000|2022-03-14 00:31:20|23314.7|23274.7|23303.7|23263.7|23314.7|23274.7|23303.7|23263.7|0
1647217890000|2022-03-14 00:31:30|23304.9|23264.9|23308.6|23268.6|23308.6|23268.6|23304.9|23264.9|0
1647217900000|2022-03-14 00:31:40|23308.5|23268.5|23306.8|23266.8|23308.5|23268.5|23305.4|23265.4|0
1647217910000|2022-03-14 00:31:50|23307.4|23267.4|23319.2|23279.2|23319.2|23279.2|23307.4|23267.4|0
1647217920000|2022-03-14 00:32:00|23322.1|23282.1|23347|23307|23347|23307|23322.1|23282.1|0
1647217930000|2022-03-14 00:32:10|23346.4|23306.4|23353.2|23313.2|23354.9|23314.9|23345.7|23305.7|0
1647217940000|2022-03-14 00:32:20|23353.8|23313.8|23356.3|23316.3|23358|23318|23353.8|23313.8|0
1647217950000|2022-03-14 00:32:30|23356.9|23316.9|23345.6|23305.6|23358|23318|23345.6|23305.6|0
1647217960000|2022-03-14 00:32:40|23345.7|23305.7|23348.7|23308.7|23348.7|23308.7|23343.9|23303.9|0
1647217970000|2022-03-14 00:32:50|23349.9|23309.9|23345.6|23305.6|23351.8|23311.8|23343.8|23303.8|0
1647217980000|2022-03-14 00:33:00|23345|23305|23343.8|23303.8|23346.9|23306.9|23337.6|23297.6|0
1647217990000|2022-03-14 00:33:10|23345|23305|23345.5|23305.5|23346.9|23306.9|23343.8|23303.8|0
1647218000000|2022-03-14 00:33:20|23345.6|23305.6|23356.1|23316.1|23356.1|23316.1|23345.5|23305.5|0
1647218010000|2022-03-14 00:33:30|23355.6|23315.6|23357.9|23317.9|23357.9|23317.9|23353|23313|0
1647218020000|2022-03-14 00:33:40|23356.8|23316.8|23364.1|23324.1|23365.5|23325.5|23354.8|23314.8|0
1647218030000|2022-03-14 00:33:50|23363.5|23323.5|23362.4|23322.4|23363.5|23323.5|23362.4|23322.4|0
1647218040000|2022-03-14 00:34:00|23362.3|23322.3|23348.7|23308.7|23362.4|23322.4|23348.7|23308.7|0
1647218050000|2022-03-14 00:34:10|23348.1|23308.1|23336.3|23296.3|23348.1|23308.1|23336.3|23296.3|0
1647218060000|2022-03-14 00:34:20|23336.9|23296.9|23337.7|23297.7|23337.7|23297.7|23336.9|23296.9|0
1647218070000|2022-03-14 00:34:30|23337.6|23297.6|23340.7|23300.7|23343.8|23303.8|23337.6|23297.6|0
1647218080000|2022-03-14 00:34:40|23340.8|23300.8|23350|23310|23350|23310|23340.8|23300.8|0
1647218090000|2022-03-14 00:34:50|23349.4|23309.4|23357.9|23317.9|23357.9|23317.9|23348.7|23308.7|0
1647218100000|2022-03-14 00:35:00|23357.4|23317.4|23343.1|23303.1|23357.4|23317.4|23343.1|23303.1|0
1647218110000|2022-03-14 00:35:10|23342.4|23302.4|23345.4|23305.4|23351.6|23311.6|23342.4|23302.4|0
1647218120000|2022-03-14 00:35:20|23344.8|23304.8|23351.6|23311.6|23351.6|23311.6|23343.6|23303.6|0
1647218130000|2022-03-14 00:35:30|23354.5|23314.5|23352.9|23312.9|23359.1|23319.1|23349.8|23309.8|0
1647218140000|2022-03-14 00:35:40|23351.2|23311.2|23335.3|23295.3|23351.2|23311.2|23329.1|23289.1|0
1647218150000|2022-03-14 00:35:50|23320.3|23280.3|23317.1|23277.1|23320.3|23280.3|23317.1|23277.1|0
1647218160000|2022-03-14 00:36:00|23315.4|23275.4|23320.2|23280.2|23320.2|23280.2|23315.4|23275.4|0
1647218170000|2022-03-14 00:36:10|23320.3|23280.3|23307.9|23267.9|23320.3|23280.3|23307.9|23267.9|0
1647218180000|2022-03-14 00:36:20|23308|23268|23322.1|23282.1|23322.1|23282.1|23308|23268|0
1647218200000|2022-03-14 00:36:40|23320.4|23280.4|23309.6|23269.6|23320.4|23280.4|23309.6|23269.6|0
1647218210000|2022-03-14 00:36:50|23309.7|23269.7|23320.3|23280.3|23320.3|23280.3|23309.6|23269.6|0
1647218220000|2022-03-14 00:37:00|23317.2|23277.2|23320.3|23280.3|23320.3|23280.3|23317.2|23277.2|0
1647218230000|2022-03-14 00:37:10|23319.7|23279.7|23318.9|23278.9|23319.7|23279.7|23318.9|23278.9|0
1647218240000|2022-03-14 00:37:20|23317.8|23277.8|23312.8|23272.8|23317.8|23277.8|23307.9|23267.9|0
1647218250000|2022-03-14 00:37:30|23313.4|23273.4|23314.1|23274.1|23314.1|23274.1|23313.4|23273.4|0
1647218270000|2022-03-14 00:37:50|23315.8|23275.8|23314.1|23274.1|23315.8|23275.8|23314.1|23274.1|0
1647218280000|2022-03-14 00:38:00|23313.5|23273.5|23315.8|23275.8|23315.8|23275.8|23306.6|23266.6|0
1647218290000|2022-03-14 00:38:10|23313.5|23273.5|23307.9|23267.9|23313.5|23273.5|23307.9|23267.9|0
1647218300000|2022-03-14 00:38:20|23308.5|23268.5|23294.1|23254.1|23309.6|23269.6|23294.1|23254.1|0
1647218310000|2022-03-14 00:38:30|23295.8|23255.8|23279.9|23239.9|23298.5|23258.5|23276.8|23236.8|0
1647218320000|2022-03-14 00:38:40|23279.3|23239.3|23276.8|23236.8|23279.3|23239.3|23275.4|23235.4|0
1647218330000|2022-03-14 00:38:50|23279.1|23239.1|23273.7|23233.7|23283|23243|23273.7|23233.7|0
1647218340000|2022-03-14 00:39:00|23269|23229|23269.3|23229.3|23269.3|23229.3|23260|23220|0
1647218350000|2022-03-14 00:39:10|23268.7|23228.7|23273.8|23233.8|23273.8|23233.8|23267.5|23227.5|0
1647218360000|2022-03-14 00:39:20|23271.4|23231.4|23253.9|23213.9|23271.4|23231.4|23253.9|23213.9|0
1647218370000|2022-03-14 00:39:30|23252.1|23212.1|23249|23209|23252.1|23212.1|23249|23209|0
1647218380000|2022-03-14 00:39:40|23249.6|23209.6|23249|23209|23250.8|23210.8|23249|23209|0
1647218390000|2022-03-14 00:39:50|23246.1|23206.1|23252.1|23212.1|23252.1|23212.1|23241.5|23201.5|0
1647218400000|2022-03-14 00:40:00|23252.7|23212.7|23247.7|23207.7|23253.9|23213.9|23247.7|23207.7|0
1647218410000|2022-03-14 00:40:10|23247.6|23207.6|23236.5|23196.5|23247.6|23207.6|23233.4|23193.4|0
1647218420000|2022-03-14 00:40:20|23236|23196|23241.4|23201.4|23241.4|23201.4|23230.4|23190.4|0
1647218430000|2022-03-14 00:40:30|23242|23202|23242.7|23202.7|23247.6|23207.6|23241.4|23201.4|0
1647218440000|2022-03-14 00:40:40|23242.8|23202.8|23252|23212|23252|23212|23242.7|23202.7|0
1647218460000|2022-03-14 00:41:00|23252.6|23212.6|23247.5|23207.5|23253.8|23213.8|23247.5|23207.5|0
1647218470000|2022-03-14 00:41:10|23246.9|23206.9|23238.2|23198.2|23246.9|23206.9|23233.4|23193.4|0
1647218480000|2022-03-14 00:41:20|23236.5|23196.5|23229|23189|23236.5|23196.5|23224.1|23184.1|0
1647218490000|2022-03-14 00:41:30|23232.5|23192.5|23229|23189|23241.4|23201.4|23229|23189|0
1647218500000|2022-03-14 00:41:40|23228.4|23188.4|23229.1|23189.1|23235.2|23195.2|23226|23186|0
1647218510000|2022-03-14 00:41:50|23228.5|23188.5|23224.2|23184.2|23229|23189|23224.2|23184.2|0
1647218520000|2022-03-14 00:42:00|23223.6|23183.6|23211.8|23171.8|23223.6|23183.6|23211.8|23171.8|0
1647218530000|2022-03-14 00:42:10|23211.9|23171.9|23215|23175|23216.7|23176.7|23205.7|23165.7|0
1647218540000|2022-03-14 00:42:20|23214.9|23174.9|23214.9|23174.9|23215|23175|23214.9|23174.9|0
1647218550000|2022-03-14 00:42:30|23212.6|23172.6|23213.6|23173.6|23214.9|23174.9|23208.8|23168.8|0
1647218560000|2022-03-14 00:42:40|23214.2|23174.2|23211.9|23171.9|23216.7|23176.7|23208.8|23168.8|0
1647218570000|2022-03-14 00:42:50|23213.6|23173.6|23226.1|23186.1|23226.1|23186.1|23213.6|23173.6|0
1647218580000|2022-03-14 00:43:00|23224.9|23184.9|23230.6|23190.6|23230.6|23190.6|23223|23183|0
1647218590000|2022-03-14 00:43:10|23231.2|23191.2|23236.8|23196.8|23236.8|23196.8|23224.4|23184.4|0
1647218600000|2022-03-14 00:43:20|23237.3|23197.3|23242.9|23202.9|23242.9|23202.9|23237.3|23197.3|0
1647218610000|2022-03-14 00:43:30|23240.5|23200.5|23229.1|23189.1|23240.5|23200.5|23229.1|23189.1|0
1647218620000|2022-03-14 00:43:40|23227.9|23187.9|23221.1|23181.1|23227.9|23187.9|23221.1|23181.1|0
1647218630000|2022-03-14 00:43:50|23221.2|23181.2|23219.8|23179.8|23224.3|23184.3|23219.8|23179.8|0
1647218660000|2022-03-14 00:44:20|23219.9|23179.9|23219.8|23179.8|23219.9|23179.9|23219.8|23179.8|0
1647218670000|2022-03-14 00:44:30|23219.9|23179.9|23221.2|23181.2|23221.2|23181.2|23219.9|23179.9|0
1647218690000|2022-03-14 00:44:50|23220.6|23180.6|23227.4|23187.4|23227.4|23187.4|23219.9|23179.9|0
1647218700000|2022-03-14 00:45:00|23227.3|23187.3|23227.3|23187.3|23227.4|23187.4|23227.3|23187.3|0
1647218710000|2022-03-14 00:45:10|23226.7|23186.7|23221.1|23181.1|23226.7|23186.7|23221.1|23181.1|0
1647218720000|2022-03-14 00:45:20|23221.2|23181.2|23221.2|23181.2|23221.2|23181.2|23221.1|23181.1|0
1647218730000|2022-03-14 00:45:30|23221.1|23181.1|23229|23189|23229|23189|23221.1|23181.1|0
1647218740000|2022-03-14 00:45:40|23227.3|23187.3|23224.2|23184.2|23227.3|23187.3|23224.2|23184.2|0
1647218750000|2022-03-14 00:45:50|23224.8|23184.8|23227.3|23187.3|23227.3|23187.3|23224.8|23184.8|0
1647218760000|2022-03-14 00:46:00|23226.7|23186.7|23232.1|23192.1|23232.2|23192.2|23225.9|23185.9|0
1647218770000|2022-03-14 00:46:10|23232.2|23192.2|23238.4|23198.4|23238.4|23198.4|23232.1|23192.1|0
1647218780000|2022-03-14 00:46:20|23238.9|23198.9|23235.3|23195.3|23239.7|23199.7|23232.2|23192.2|0
1647218790000|2022-03-14 00:46:30|23239.8|23199.8|23233.6|23193.6|23239.8|23199.8|23233.6|23193.6|0
1647218800000|2022-03-14 00:46:40|23233|23193|23229.1|23189.1|23233.6|23193.6|23229.1|23189.1|0
1647218810000|2022-03-14 00:46:50|23230.9|23190.9|23246|23206|23246|23206|23230.9|23190.9|0
1647218820000|2022-03-14 00:47:00|23246.6|23206.6|23246|23206|23247.7|23207.7|23246|23206|0
1647218830000|2022-03-14 00:47:10|23246.6|23206.6|23246|23206|23249.1|23209.1|23246|23206|0
1647218860000|2022-03-14 00:47:40|23247.7|23207.7|23242.9|23202.9|23247.7|23207.7|23242.9|23202.9|0
1647218870000|2022-03-14 00:47:50|23242.3|23202.3|23239.8|23199.8|23242.3|23202.3|23239.8|23199.8|0
1647218880000|2022-03-14 00:48:00|23241.5|23201.5|23241.6|23201.6|23241.6|23201.6|23241.5|23201.5|0
1647218890000|2022-03-14 00:48:10|23243.3|23203.3|23246|23206|23246|23206|23243.3|23203.3|0
1647218900000|2022-03-14 00:48:20|23245.4|23205.4|23241.6|23201.6|23245.4|23205.4|23241.6|23201.6|0
1647218910000|2022-03-14 00:48:30|23240.4|23200.4|23233.6|23193.6|23240.4|23200.4|23233.6|23193.6|0
1647218920000|2022-03-14 00:48:40|23233.1|23193.1|23233.6|23193.6|23236.7|23196.7|23232.3|23192.3|0
1647218930000|2022-03-14 00:48:50|23232.3|23192.3|23233.6|23193.6|23233.6|23193.6|23230.5|23190.5|0
1647218940000|2022-03-14 00:49:00|23234.2|23194.2|23242.9|23202.9|23242.9|23202.9|23234.2|23194.2|0
1647218950000|2022-03-14 00:49:10|23240.5|23200.5|23236.7|23196.7|23240.5|23200.5|23236.7|23196.7|0
1647218960000|2022-03-14 00:49:20|23237.3|23197.3|23239.8|23199.8|23239.8|23199.8|23237.3|23197.3|0
1647218980000|2022-03-14 00:49:40|23239.2|23199.2|23236.7|23196.7|23239.2|23199.2|23236.7|23196.7|0
1647218990000|2022-03-14 00:49:50|23236.1|23196.1|23227.4|23187.4|23236.1|23196.1|23227.4|23187.4|0
1647219000000|2022-03-14 00:50:00|23226.8|23186.8|23233.6|23193.6|23233.6|23193.6|23226.1|23186.1|0
1647219010000|2022-03-14 00:50:10|23234.2|23194.2|23235.4|23195.4|23235.4|23195.4|23234.2|23194.2|0
1647219020000|2022-03-14 00:50:20|23235.3|23195.3|23230.5|23190.5|23235.3|23195.3|23230.5|23190.5|0
1647219030000|2022-03-14 00:50:30|23229.9|23189.9|23229.2|23189.2|23229.9|23189.9|23229.2|23189.2|0
1647219040000|2022-03-14 00:50:40|23228.6|23188.6|23224.3|23184.3|23228.6|23188.6|23224.3|23184.3|0
1647219060000|2022-03-14 00:51:00|23223.7|23183.7|23233.6|23193.6|23233.6|23193.6|23223|23183|0
1647219070000|2022-03-14 00:51:10|23234.2|23194.2|23224.3|23184.3|23235.3|23195.3|23224.3|23184.3|0
1647219090000|2022-03-14 00:51:30|23223.7|23183.7|23221.2|23181.2|23223.7|23183.7|23221.2|23181.2|0
1647219100000|2022-03-14 00:51:40|23220.6|23180.6|23215|23175|23220.6|23180.6|23215|23175|0
1647219120000|2022-03-14 00:52:00|23219.8|23179.8|23219.8|23179.8|23219.8|23179.8|23219.8|23179.8|0
1647219130000|2022-03-14 00:52:10|23221.2|23181.2|23216.7|23176.7|23221.2|23181.2|23216.7|23176.7|0
1647219140000|2022-03-14 00:52:20|23216.1|23176.1|23208.7|23168.7|23216.1|23176.1|23208.7|23168.7|0
1647219150000|2022-03-14 00:52:30|23208.8|23168.8|23210.5|23170.5|23210.5|23170.5|23207.4|23167.4|0
1647219160000|2022-03-14 00:52:40|23211.1|23171.1|23211.9|23171.9|23211.9|23171.9|23211.1|23171.1|0
1647219170000|2022-03-14 00:52:50|23211.3|23171.3|23215|23175|23215|23175|23210.5|23170.5|0
1647219180000|2022-03-14 00:53:00|23215.6|23175.6|23215|23175|23218.1|23178.1|23213.6|23173.6|0
1647219190000|2022-03-14 00:53:10|23215.5|23175.5|23221.2|23181.2|23221.2|23181.2|23215.5|23175.5|0
1647219210000|2022-03-14 00:53:30|23221.7|23181.7|23224.3|23184.3|23224.3|23184.3|23221.7|23181.7|0
1647219230000|2022-03-14 00:53:50|23225.4|23185.4|23230.5|23190.5|23230.5|23190.5|23225.4|23185.4|0
1647219250000|2022-03-14 00:54:10|23229.9|23189.9|23227.4|23187.4|23229.9|23189.9|23227.4|23187.4|0
1647219260000|2022-03-14 00:54:20|23226.3|23186.3|23224.3|23184.3|23226.3|23186.3|23224.3|23184.3|0
1647219290000|2022-03-14 00:54:50|23223.7|23183.7|23224.3|23184.3|23224.3|23184.3|23223|23183|0
1647219300000|2022-03-14 00:55:00|23226.1|23186.1|23221.2|23181.2|23226.1|23186.1|23221.2|23181.2|0
1647219320000|2022-03-14 00:55:20|23220.6|23180.6|23221.2|23181.2|23221.2|23181.2|23216.7|23176.7|0
1647219330000|2022-03-14 00:55:30|23220|23180|23218.1|23178.1|23220|23180|23218.1|23178.1|0
1647219340000|2022-03-14 00:55:40|23218|23178|23211.9|23171.9|23218.1|23178.1|23211.9|23171.9|0
1647219360000|2022-03-14 00:56:00|23212.4|23172.4|23224.2|23184.2|23224.2|23184.2|23210.5|23170.5|0
1647219370000|2022-03-14 00:56:10|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|23224.3|23184.3|0
1647219380000|2022-03-14 00:56:20|23224.8|23184.8|23227.4|23187.4|23227.4|23187.4|23224.8|23184.8|0
1647219390000|2022-03-14 00:56:30|23227.3|23187.3|23227.4|23187.4|23227.4|23187.4|23227.3|23187.3|0
1647219400000|2022-03-14 00:56:40|23228|23188|23227.4|23187.4|23230.5|23190.5|23227.4|23187.4|0
1647219410000|2022-03-14 00:56:50|23226.8|23186.8|23227.4|23187.4|23227.4|23187.4|23224.2|23184.2|0
1647219420000|2022-03-14 00:57:00|23229.1|23189.1|23230.5|23190.5|23230.5|23190.5|23229.1|23189.1|0
1647219430000|2022-03-14 00:57:10|23232.8|23192.8|23242.9|23202.9|23242.9|23202.9|23232.8|23192.8|0
1647219440000|2022-03-14 00:57:20|23242.8|23202.8|23242.9|23202.9|23242.9|23202.9|23239.8|23199.8|0
1647219450000|2022-03-14 00:57:30|23242.3|23202.3|23249.1|23209.1|23249.1|23209.1|23241.5|23201.5|0
1647219460000|2022-03-14 00:57:40|23249.6|23209.6|23249.1|23209.1|23252.2|23212.2|23249.1|23209.1|0
1647219470000|2022-03-14 00:57:50|23249|23209|23249.1|23209.1|23249.1|23209.1|23246|23206|0
1647219480000|2022-03-14 00:58:00|23249|23209|23246|23206|23249.1|23209.1|23245.9|23205.9|0
1647219490000|2022-03-14 00:58:10|23252.2|23212.2|23252.2|23212.2|23252.2|23212.2|23252.2|23212.2|0
1647219500000|2022-03-14 00:58:20|23251.6|23211.6|23249.1|23209.1|23251.6|23211.6|23246|23206|0
1647219510000|2022-03-14 00:58:30|23249.7|23209.7|23252.2|23212.2|23252.2|23212.2|23249.7|23209.7|0
1647219520000|2022-03-14 00:58:40|23252.8|23212.8|23252.2|23212.2|23257.1|23217.1|23252.2|23212.2|0
1647219530000|2022-03-14 00:58:50|23251.6|23211.6|23249.1|23209.1|23251.6|23211.6|23249.1|23209.1|0
1647219540000|2022-03-14 00:59:00|23251.5|23211.5|23273.9|23233.9|23274|23234|23251.5|23211.5|0
1647219550000|2022-03-14 00:59:10|23275.1|23235.1|23280.1|23240.1|23280.1|23240.1|23275.1|23235.1|0
1647219560000|2022-03-14 00:59:20|23277.8|23237.8|23275.1|23235.1|23280.2|23240.2|23272.6|23232.6|0
1647219570000|2022-03-14 00:59:30|23277.1|23237.1|23275.7|23235.7|23300.5|23260.5|23275.7|23235.7|0
1647219580000|2022-03-14 00:59:40|23275.6|23235.6|23257.1|23217.1|23275.7|23235.7|23257|23217|0
1647219600000|2022-03-14 01:00:00|23257.7|23217.7|23276.9|23236.9|23276.9|23236.9|23257.7|23217.7|0
1647219610000|2022-03-14 01:00:10|23278.8|23238.8|23275.7|23235.7|23286.4|23246.4|23275.7|23235.7|0
1647219620000|2022-03-14 01:00:20|23275.1|23235.1|23270.9|23230.9|23275.1|23235.1|23264.7|23224.7|0
1647219630000|2022-03-14 01:00:30|23272.1|23232.1|23269.5|23229.5|23280.2|23240.2|23269.5|23229.5|0
1647219640000|2022-03-14 01:00:40|23269|23229|23270.5|23230.5|23270.5|23230.5|23263.3|23223.3|0
1647219650000|2022-03-14 01:00:50|23270.6|23230.6|23257.1|23217.1|23271.9|23231.9|23255.4|23215.4|0
1647219660000|2022-03-14 01:01:00|23257.7|23217.7|23261.6|23221.6|23267.8|23227.8|23257.7|23217.7|0
1647219670000|2022-03-14 01:01:10|23263.3|23223.3|23260.3|23220.3|23266.5|23226.5|23260.2|23220.2|0
1647219680000|2022-03-14 01:01:20|23260.2|23220.2|23257.1|23217.1|23260.2|23220.2|23255.4|23215.4|0
1647219690000|2022-03-14 01:01:30|23257.2|23217.2|23257.2|23217.2|23257.2|23217.2|23257.1|23217.1|0
1647219700000|2022-03-14 01:01:40|23256.6|23216.6|23252.3|23212.3|23256.6|23216.6|23252.3|23212.3|0
1647219710000|2022-03-14 01:01:50|23252.4|23212.4|23261.6|23221.6|23261.6|23221.6|23252.4|23212.4|0
1647219720000|2022-03-14 01:02:00|23262.2|23222.2|23264.7|23224.7|23266.5|23226.5|23262.2|23222.2|0
1647219730000|2022-03-14 01:02:10|23265.3|23225.3|23266.5|23226.5|23266.5|23226.5|23265.3|23225.3|0
1647219740000|2022-03-14 01:02:20|23266.4|23226.4|23264.7|23224.7|23266.5|23226.5|23264.7|23224.7|0
1647219750000|2022-03-14 01:02:30|23264.1|23224.1|23263.3|23223.3|23264.1|23224.1|23263.3|23223.3|0
1647219760000|2022-03-14 01:02:40|23261.6|23221.6|23266.4|23226.4|23266.4|23226.4|23258.5|23218.5|0
1647219780000|2022-03-14 01:03:00|23266.5|23226.5|23272.7|23232.7|23272.7|23232.7|23266.5|23226.5|0
1647219790000|2022-03-14 01:03:10|23273.3|23233.3|23275.7|23235.7|23280.2|23240.2|23273.3|23233.3|0
1647219800000|2022-03-14 01:03:20|23273.4|23233.4|23270.8|23230.8|23273.4|23233.4|23269.5|23229.5|0
1647219810000|2022-03-14 01:03:30|23270.9|23230.9|23270.8|23230.8|23270.9|23230.9|23266.4|23226.4|0
1647219820000|2022-03-14 01:03:40|23270.2|23230.2|23263.3|23223.3|23270.2|23230.2|23263.3|23223.3|0
1647219830000|2022-03-14 01:03:50|23263.2|23223.2|23264.6|23224.6|23264.6|23224.6|23255.3|23215.3|0
1647219840000|2022-03-14 01:04:00|23265.2|23225.2|23266.4|23226.4|23266.4|23226.4|23265.2|23225.2|0
1647219850000|2022-03-14 01:04:10|23265.8|23225.8|23275.7|23235.7|23277.1|23237.1|23264.6|23224.6|0
1647219860000|2022-03-14 01:04:20|23276.3|23236.3|23277.1|23237.1|23277.1|23237.1|23276.3|23236.3|0
1647219870000|2022-03-14 01:04:30|23276.5|23236.5|23275.7|23235.7|23277.1|23237.1|23275.7|23235.7|0
1647219880000|2022-03-14 01:04:40|23273.9|23233.9|23270.9|23230.9|23273.9|23233.9|23270.9|23230.9|0
1647219890000|2022-03-14 01:04:50|23271.8|23231.8|23271.8|23231.8|23271.8|23231.8|23271.8|23231.8|0
1647219900000|2022-03-14 01:05:00|23271.2|23231.2|23267.4|23227.4|23271.8|23231.8|23265.6|23225.6|0
1647219910000|2022-03-14 01:05:10|23268|23228|23268.7|23228.7|23268.7|23228.7|23267.4|23227.4|0
1647219920000|2022-03-14 01:05:20|23268.2|23228.2|23264.3|23224.3|23268.2|23228.2|23264.3|23224.3|0
1647219940000|2022-03-14 01:05:40|23263.7|23223.7|23258.1|23218.1|23263.7|23223.7|23258.1|23218.1|0
1647219970000|2022-03-14 01:06:10|23257.5|23217.5|23262.6|23222.6|23262.6|23222.6|23256.4|23216.4|0
1647219980000|2022-03-14 01:06:20|23262|23222|23259.4|23219.4|23262|23222|23258.1|23218.1|0
1647219990000|2022-03-14 01:06:30|23259.5|23219.5|23256.3|23216.3|23259.5|23219.5|23256.3|23216.3|0
1647220020000|2022-03-14 01:07:00|23256.9|23216.9|23256.3|23216.3|23258.1|23218.1|23256.3|23216.3|0
1647220040000|2022-03-14 01:07:20|23259.2|23219.2|23258|23218|23264.2|23224.2|23258|23218|0
1647220050000|2022-03-14 01:07:30|23258.6|23218.6|23265.5|23225.5|23265.6|23225.6|23258.6|23218.6|0
1647220060000|2022-03-14 01:07:40|23265.6|23225.6|23265.6|23225.6|23265.6|23225.6|23265.6|23225.6|0
1647220080000|2022-03-14 01:08:00|23265|23225|23259.4|23219.4|23265|23225|23259.4|23219.4|0
1647220100000|2022-03-14 01:08:20|23259.3|23219.3|23259.3|23219.3|23259.3|23219.3|23257.9|23217.9|0
1647220120000|2022-03-14 01:08:40|23259.4|23219.4|23259.4|23219.4|23259.4|23219.4|23259.3|23219.3|0
1647220130000|2022-03-14 01:08:50|23259.3|23219.3|23265.5|23225.5|23265.5|23225.5|23259.3|23219.3|0
1647220140000|2022-03-14 01:09:00|23265|23225|23264.2|23224.2|23265|23225|23264.2|23224.2|0
1647220150000|2022-03-14 01:09:10|23264.8|23224.8|23265.5|23225.5|23265.5|23225.5|23264.8|23224.8|0
1647220160000|2022-03-14 01:09:20|23265.6|23225.6|23265.5|23225.5|23265.6|23225.6|23265.5|23225.5|0
1647220170000|2022-03-14 01:09:30|23265.6|23225.6|23265.6|23225.6|23265.6|23225.6|23265.5|23225.5|0
1647220180000|2022-03-14 01:09:40|23266.1|23226.1|23267.3|23227.3|23267.3|23227.3|23266.1|23226.1|0
1647220190000|2022-03-14 01:09:50|23266.7|23226.7|23277.9|23237.9|23277.9|23237.9|23265.6|23225.6|0
1647220200000|2022-03-14 01:10:00|23278.5|23238.5|23281|23241|23281|23241|23278.5|23238.5|0
1647220210000|2022-03-14 01:10:10|23281.1|23241.1|23284.1|23244.1|23284.1|23244.1|23279.7|23239.7|0
1647220220000|2022-03-14 01:10:20|23284.2|23244.2|23292.1|23252.1|23292.1|23252.1|23284.2|23244.2|0
1647220230000|2022-03-14 01:10:30|23291.5|23251.5|23290.4|23250.4|23291.5|23251.5|23290.3|23250.3|0
1647220240000|2022-03-14 01:10:40|23290.9|23250.9|23292.1|23252.1|23292.1|23252.1|23290.9|23250.9|0
1647220250000|2022-03-14 01:10:50|23292.7|23252.7|23290.3|23250.3|23293.4|23253.4|23290.3|23250.3|0
1647220260000|2022-03-14 01:11:00|23289.7|23249.7|23285.9|23245.9|23289.7|23249.7|23285.8|23245.8|0
1647220270000|2022-03-14 01:11:10|23285.8|23245.8|23290.3|23250.3|23290.3|23250.3|23284.1|23244.1|0
1647220280000|2022-03-14 01:11:20|23290.9|23250.9|23287.2|23247.2|23292.1|23252.1|23287.2|23247.2|0
1647220290000|2022-03-14 01:11:30|23286.6|23246.6|23271.6|23231.6|23286.6|23246.6|23271.6|23231.6|0
1647220300000|2022-03-14 01:11:40|23272.2|23232.2|23273.3|23233.3|23273.3|23233.3|23272.2|23232.2|0
1647220310000|2022-03-14 01:11:50|23273.9|23233.9|23268.5|23228.5|23274.7|23234.7|23267.2|23227.2|0
1647220320000|2022-03-14 01:12:00|23262.3|23222.3|23265.4|23225.4|23265.5|23225.5|23257.9|23217.9|0
1647220330000|2022-03-14 01:12:10|23265.5|23225.5|23268.5|23228.5|23268.6|23228.6|23265.5|23225.5|0
1647220340000|2022-03-14 01:12:20|23268.6|23228.6|23274.8|23234.8|23277.8|23237.8|23268.5|23228.5|0
1647220350000|2022-03-14 01:12:30|23273.6|23233.6|23271.6|23231.6|23273.6|23233.6|23271.6|23231.6|0
1647220360000|2022-03-14 01:12:40|23271.7|23231.7|23270.3|23230.3|23271.7|23231.7|23268.5|23228.5|0
1647220370000|2022-03-14 01:12:50|23270.9|23230.9|23279.6|23239.6|23279.6|23239.6|23270.9|23230.9|0
1647220410000|2022-03-14 01:13:30|23279|23239|23277.8|23237.8|23279|23239|23276.5|23236.5|0
1647220420000|2022-03-14 01:13:40|23277.2|23237.2|23277.8|23237.8|23277.9|23237.9|23276.5|23236.5|0
1647220430000|2022-03-14 01:13:50|23277.2|23237.2|23274.7|23234.7|23277.2|23237.2|23273.3|23233.3|0
1647220440000|2022-03-14 01:14:00|23274.2|23234.2|23277.8|23237.8|23277.8|23237.8|23273.4|23233.4|0
1647220450000|2022-03-14 01:14:10|23279.6|23239.6|23277.8|23237.8|23279.6|23239.6|23277.8|23237.8|0
1647220460000|2022-03-14 01:14:20|23277.2|23237.2|23277.8|23237.8|23277.8|23237.8|23276.5|23236.5|0
1647220470000|2022-03-14 01:14:30|23277.2|23237.2|23277.8|23237.8|23279.6|23239.6|23276.5|23236.5|0
1647220480000|2022-03-14 01:14:40|23278.4|23238.4|23279.6|23239.6|23279.6|23239.6|23278.4|23238.4|0
1647220500000|2022-03-14 01:15:00|23277.8|23237.8|23292|23252|23292|23252|23277.8|23237.8|0
1647220510000|2022-03-14 01:15:10|23294.9|23254.9|23296.4|23256.4|23301.3|23261.3|23294.9|23254.9|0
1647220520000|2022-03-14 01:15:20|23295.8|23255.8|23305.7|23265.7|23305.7|23265.7|23295.1|23255.1|0
1647220530000|2022-03-14 01:15:30|23304|23264|23313.7|23273.7|23313.7|23273.7|23299.5|23259.5|0
1647220540000|2022-03-14 01:15:40|23313.6|23273.6|23305.7|23265.7|23313.6|23273.6|23305.7|23265.7|0
1647220550000|2022-03-14 01:15:50|23305.8|23265.8|23299.6|23259.6|23310.6|23270.6|23296.5|23256.5|0
1647220560000|2022-03-14 01:16:00|23299.5|23259.5|23290.2|23250.2|23299.5|23259.5|23288.9|23248.9|0
1647220570000|2022-03-14 01:16:10|23290.3|23250.3|23295.1|23255.1|23295.1|23255.1|23290.3|23250.3|0
1647220580000|2022-03-14 01:16:20|23295|23255|23290.2|23250.2|23295|23255|23284|23244|0
1647220590000|2022-03-14 01:16:30|23290.8|23250.8|23298.1|23258.1|23299.5|23259.5|23290.8|23250.8|0
1647220600000|2022-03-14 01:16:40|23297|23257|23299.5|23259.5|23299.5|23259.5|23295|23255|0
1647220610000|2022-03-14 01:16:50|23300.1|23260.1|23301.2|23261.2|23301.2|23261.2|23300.1|23260.1|0
1647220620000|2022-03-14 01:17:00|23300.6|23260.6|23291.9|23251.9|23300.6|23260.6|23290.2|23250.2|0
1647220630000|2022-03-14 01:17:10|23291.4|23251.4|23284|23244|23291.4|23251.4|23284|23244|0
1647220640000|2022-03-14 01:17:20|23283.4|23243.4|23287.1|23247.1|23287.1|23247.1|23282.7|23242.7|0
1647220650000|2022-03-14 01:17:30|23286|23246|23285.8|23245.8|23286|23246|23284|23244|0
1647220660000|2022-03-14 01:17:40|23285.2|23245.2|23282.7|23242.7|23285.2|23245.2|23282.7|23242.7|0
1647220680000|2022-03-14 01:18:00|23279.8|23239.8|23279.6|23239.6|23279.8|23239.8|23273.4|23233.4|0
1647220690000|2022-03-14 01:18:10|23279.7|23239.7|23279.6|23239.6|23279.7|23239.7|23279.6|23239.6|0
1647220700000|2022-03-14 01:18:20|23279.7|23239.7|23279.7|23239.7|23279.7|23239.7|23279.6|23239.6|0
1647220710000|2022-03-14 01:18:30|23279.6|23239.6|23281|23241|23281|23241|23279.6|23239.6|0
1647220720000|2022-03-14 01:18:40|23282.8|23242.8|23285.8|23245.8|23287.2|23247.2|23282.8|23242.8|0
1647220730000|2022-03-14 01:18:50|23285.3|23245.3|23285.9|23245.9|23285.9|23245.9|23284.1|23244.1|0
1647220740000|2022-03-14 01:19:00|23286|23246|23305.8|23265.8|23305.8|23265.8|23286|23246|0
1647220750000|2022-03-14 01:19:10|23309.3|23269.3|23305.8|23265.8|23316.9|23276.9|23305.8|23265.8|0
1647220760000|2022-03-14 01:19:20|23305.9|23265.9|23305.8|23265.8|23305.9|23265.9|23305.8|23265.8|0
1647220770000|2022-03-14 01:19:30|23305.2|23265.2|23304.4|23264.4|23305.2|23265.2|23304.4|23264.4|0
1647220780000|2022-03-14 01:19:40|23299.6|23259.6|23299|23259|23299.6|23259.6|23299|23259|0
1647220790000|2022-03-14 01:19:50|23298.2|23258.2|23302.7|23262.7|23302.7|23262.7|23298.2|23258.2|0
1647220810000|2022-03-14 01:20:10|23300.4|23260.4|23305.8|23265.8|23305.8|23265.8|23296.5|23256.5|0
1647220820000|2022-03-14 01:20:20|23303.5|23263.5|23296.6|23256.6|23303.5|23263.5|23296.6|23256.6|0
1647220830000|2022-03-14 01:20:30|23297.1|23257.1|23295.2|23255.2|23305.9|23265.9|23295.2|23255.2|0
1647220840000|2022-03-14 01:20:40|23299.6|23259.6|23299.6|23259.6|23299.6|23259.6|23298.2|23258.2|0
1647220850000|2022-03-14 01:20:50|23297.9|23257.9|23299.6|23259.6|23299.6|23259.6|23295.2|23255.2|0
1647220860000|2022-03-14 01:21:00|23300.2|23260.2|23315.1|23275.1|23315.1|23275.1|23300.2|23260.2|0
1647220870000|2022-03-14 01:21:10|23316.3|23276.3|23324.4|23284.4|23324.4|23284.4|23316.3|23276.3|0
1647220880000|2022-03-14 01:21:20|23324|23284|23316.4|23276.4|23324|23284|23316.4|23276.4|0
1647220890000|2022-03-14 01:21:30|23317|23277|23317.8|23277.8|23317.8|23277.8|23317|23277|0
1647220900000|2022-03-14 01:21:40|23317.2|23277.2|23316.4|23276.4|23317.8|23277.8|23316.4|23276.4|0
1647220910000|2022-03-14 01:21:50|23317|23277|23317.8|23277.8|23320.9|23280.9|23317|23277|0
1647220940000|2022-03-14 01:22:20|23320.1|23280.1|23324|23284|23324|23284|23320.1|23280.1|0
1647220950000|2022-03-14 01:22:30|23323.4|23283.4|23322.6|23282.6|23323.4|23283.4|23322.6|23282.6|0
1647220960000|2022-03-14 01:22:40|23321.5|23281.5|23299.2|23259.2|23321.5|23281.5|23299.2|23259.2|0
1647220970000|2022-03-14 01:22:50|23299.8|23259.8|23304.1|23264.1|23311.6|23271.6|23299.8|23259.8|0
1647220980000|2022-03-14 01:23:00|23305.8|23265.8|23288.6|23248.6|23308.5|23268.5|23288.6|23248.6|0
1647220990000|2022-03-14 01:23:10|23290.9|23250.9|23294.8|23254.8|23294.8|23254.8|23290.9|23250.9|0
1647221000000|2022-03-14 01:23:20|23297.9|23257.9|23294.8|23254.8|23297.9|23257.9|23294.8|23254.8|0
1647221020000|2022-03-14 01:23:40|23294.2|23254.2|23283.8|23243.8|23294.2|23254.2|23283.8|23243.8|0
1647221030000|2022-03-14 01:23:50|23283.7|23243.7|23270|23230|23283.7|23243.7|23270|23230|0
1647221050000|2022-03-14 01:24:10|23269.4|23229.4|23274.5|23234.5|23274.5|23234.5|23268.3|23228.3|0
1647221060000|2022-03-14 01:24:20|23273.3|23233.3|23271.4|23231.4|23273.3|23233.3|23271.4|23231.4|0
1647221070000|2022-03-14 01:24:30|23270.8|23230.8|23268.3|23228.3|23270.8|23230.8|23268.3|23228.3|0
1647221080000|2022-03-14 01:24:40|23267.7|23227.7|23265.2|23225.2|23267.7|23227.7|23265.2|23225.2|0
1647221090000|2022-03-14 01:24:50|23268.1|23228.1|23273.2|23233.2|23273.2|23233.2|23268.1|23228.1|0
1647221110000|2022-03-14 01:25:10|23273.8|23233.8|23273.4|23233.4|23274.5|23234.5|23273.4|23233.4|0
1647221120000|2022-03-14 01:25:20|23271.4|23231.4|23274.5|23234.5|23274.6|23234.6|23271.4|23231.4|0
1647221130000|2022-03-14 01:25:30|23273.4|23233.4|23271.4|23231.4|23273.4|23233.4|23271.4|23231.4|0
1647221140000|2022-03-14 01:25:40|23270.9|23230.9|23268.3|23228.3|23270.9|23230.9|23268.3|23228.3|0
1647221150000|2022-03-14 01:25:50|23266.6|23226.6|23265.2|23225.2|23266.6|23226.6|23260.8|23220.8|0
1647221170000|2022-03-14 01:26:10|23264.7|23224.7|23260.8|23220.8|23265.2|23225.2|23260.8|23220.8|0
1647221180000|2022-03-14 01:26:20|23261.4|23221.4|23262.2|23222.2|23262.2|23222.2|23261.4|23221.4|0
1647221190000|2022-03-14 01:26:30|23261.6|23221.6|23260.8|23220.8|23261.6|23221.6|23260.8|23220.8|0
1647221200000|2022-03-14 01:26:40|23261.4|23221.4|23283.8|23243.8|23283.8|23243.8|23261.4|23221.4|0
1647221210000|2022-03-14 01:26:50|23284.4|23244.4|23283.8|23243.8|23285.6|23245.6|23283.8|23243.8|0
1647221220000|2022-03-14 01:27:00|23283.2|23243.2|23280.7|23240.7|23283.2|23243.2|23280.7|23240.7|0
1647221230000|2022-03-14 01:27:10|23279.5|23239.5|23277.6|23237.6|23279.5|23239.5|23276.3|23236.3|0
1647221240000|2022-03-14 01:27:20|23278.2|23238.2|23279.9|23239.9|23279.9|23239.9|23278.2|23238.2|0
1647221250000|2022-03-14 01:27:30|23280.7|23240.7|23280.7|23240.7|23282.4|23242.4|23274.5|23234.5|0
1647221270000|2022-03-14 01:27:50|23279.5|23239.5|23277.6|23237.6|23279.5|23239.5|23277.6|23237.6|0
1647221290000|2022-03-14 01:28:10|23278.2|23238.2|23277.6|23237.6|23279.4|23239.4|23277.6|23237.6|0
1647221300000|2022-03-14 01:28:20|23276.4|23236.4|23274.5|23234.5|23276.4|23236.4|23274.5|23234.5|0
1647221310000|2022-03-14 01:28:30|23273.4|23233.4|23262.1|23222.1|23273.4|23233.4|23262.1|23222.1|0
1647221320000|2022-03-14 01:28:40|23271.4|23231.4|23271.4|23231.4|23271.4|23231.4|23267|23227|0
1647221330000|2022-03-14 01:28:50|23272|23232|23277.6|23237.6|23277.6|23237.6|23271.4|23231.4|0
1647221340000|2022-03-14 01:29:00|23277|23237|23280.7|23240.7|23282.5|23242.5|23276.3|23236.3|0
1647221370000|2022-03-14 01:29:30|23277.6|23237.6|23280.7|23240.7|23280.7|23240.7|23277.6|23237.6|0
1647221400000|2022-03-14 01:30:00|23281.9|23241.9|23267|23227|23285.6|23245.6|23266.9|23226.9|0
1647221410000|2022-03-14 01:30:10|23268.7|23228.7|23271.4|23231.4|23273.2|23233.2|23268.7|23228.7|0
1647221420000|2022-03-14 01:30:20|23269.1|23229.1|23265.2|23225.2|23269.1|23229.1|23265.2|23225.2|0
1647221430000|2022-03-14 01:30:30|23264.6|23224.6|23265.2|23225.2|23265.2|23225.2|23263.9|23223.9|0
1647221440000|2022-03-14 01:30:40|23264.6|23224.6|23270.1|23230.1|23270.1|23230.1|23260.8|23220.8|0
1647221450000|2022-03-14 01:30:50|23271.4|23231.4|23285.6|23245.6|23285.6|23245.6|23271.4|23231.4|0
1647221460000|2022-03-14 01:31:00|23285.5|23245.5|23279.4|23239.4|23285.5|23245.5|23279.4|23239.4|0
1647221470000|2022-03-14 01:31:10|23280|23240|23283.8|23243.8|23283.8|23243.8|23280|23240|0
1647221480000|2022-03-14 01:31:20|23281.5|23241.5|23276.2|23236.2|23281.5|23241.5|23276.2|23236.2|0
1647221490000|2022-03-14 01:31:30|23275|23235|23270|23230|23275|23235|23270|23230|0
1647221500000|2022-03-14 01:31:40|23267.1|23227.1|23261.4|23221.4|23267.1|23227.1|23260.6|23220.6|0
1647221510000|2022-03-14 01:31:50|23260.6|23220.6|23261.9|23221.9|23261.9|23221.9|23260.5|23220.5|0
1647221520000|2022-03-14 01:32:00|23262.5|23222.5|23269.9|23229.9|23271.2|23231.2|23262.5|23222.5|0
1647221530000|2022-03-14 01:32:10|23269.3|23229.3|23265|23225|23269.3|23229.3|23265|23225|0
1647221540000|2022-03-14 01:32:20|23264.5|23224.5|23265|23225|23268.2|23228.2|23263.7|23223.7|0
1647221550000|2022-03-14 01:32:30|23265.1|23225.1|23265.1|23225.1|23265.1|23225.1|23263.7|23223.7|0
1647221560000|2022-03-14 01:32:40|23265|23225|23260.6|23220.6|23265|23225|23257.5|23217.5|0
1647221570000|2022-03-14 01:32:50|23261.8|23221.8|23268.2|23228.2|23268.2|23228.2|23261.8|23221.8|0
1647221580000|2022-03-14 01:33:00|23272.3|23232.3|23284.9|23244.9|23286.8|23246.8|23271.3|23231.3|0
1647221590000|2022-03-14 01:33:10|23283.7|23243.7|23291|23251|23293|23253|23283.7|23243.7|0
1647221600000|2022-03-14 01:33:20|23289.9|23249.9|23286.7|23246.7|23296.1|23256.1|23286.7|23246.7|0
1647221610000|2022-03-14 01:33:30|23289|23249|23276.5|23236.5|23292.9|23252.9|23276.4|23236.4|0
1647221620000|2022-03-14 01:33:40|23276.4|23236.4|23276.4|23236.4|23284.4|23244.4|23276.4|23236.4|0
1647221630000|2022-03-14 01:33:50|23276.5|23236.5|23276.4|23236.4|23276.5|23236.5|23275.1|23235.1|0
1647221640000|2022-03-14 01:34:00|23276.5|23236.5|23284.5|23244.5|23285.7|23245.7|23276.5|23236.5|0
1647221650000|2022-03-14 01:34:10|23282.6|23242.6|23288.8|23248.8|23291.9|23251.9|23282.6|23242.6|0
1647221660000|2022-03-14 01:34:20|23288.2|23248.2|23275|23235|23288.2|23248.2|23275|23235|0
1647221670000|2022-03-14 01:34:30|23274.4|23234.4|23262.2|23222.2|23274.4|23234.4|23262.2|23222.2|0
1647221680000|2022-03-14 01:34:40|23259.5|23219.5|23262.5|23222.5|23262.5|23222.5|23259.4|23219.4|0
1647221690000|2022-03-14 01:34:50|23261.9|23221.9|23260.8|23220.8|23261.9|23221.9|23259.4|23219.4|0
1647221700000|2022-03-14 01:35:00|23260.2|23220.2|23263.8|23223.8|23265.6|23225.6|23259.4|23219.4|0
1647221710000|2022-03-14 01:35:10|23262.7|23222.7|23260.7|23220.7|23262.7|23222.7|23260.7|23220.7|0
1647221720000|2022-03-14 01:35:20|23260.8|23220.8|23267|23227|23267|23227|23259.4|23219.4|0
1647221730000|2022-03-14 01:35:30|23267.6|23227.6|23267|23227|23273.2|23233.2|23262.6|23222.6|0
1647221740000|2022-03-14 01:35:40|23268.2|23228.2|23270.1|23230.1|23273.2|23233.2|23268.2|23228.2|0
1647221750000|2022-03-14 01:35:50|23269|23229|23267|23227|23269|23229|23267|23227|0
1647221770000|2022-03-14 01:36:10|23266.4|23226.4|23265.6|23225.6|23266.4|23226.4|23263.9|23223.9|0
1647221780000|2022-03-14 01:36:20|23265.7|23225.7|23263.9|23223.9|23265.7|23225.7|23263.9|23223.9|0
1647221790000|2022-03-14 01:36:30|23263.3|23223.3|23260.8|23220.8|23263.9|23223.9|23260.8|23220.8|0
1647221800000|2022-03-14 01:36:40|23260.2|23220.2|23259.5|23219.5|23260.2|23220.2|23256.4|23216.4|0
1647221810000|2022-03-14 01:36:50|23260.1|23220.1|23259.5|23219.5|23262.6|23222.6|23259.5|23219.5|0
1647221820000|2022-03-14 01:37:00|23260.6|23220.6|23259.5|23219.5|23262.6|23222.6|23259.5|23219.5|0
1647221830000|2022-03-14 01:37:10|23260.8|23220.8|23264|23224|23264|23224|23260.8|23220.8|0
1647221840000|2022-03-14 01:37:20|23265.7|23225.7|23264|23224|23265.7|23225.7|23264|23224|0
1647221860000|2022-03-14 01:37:40|23263.4|23223.4|23268.8|23228.8|23268.9|23228.9|23262.6|23222.6|0
1647221870000|2022-03-14 01:37:50|23268.9|23228.9|23265.7|23225.7|23270.2|23230.2|23260.9|23220.9|0
1647221880000|2022-03-14 01:38:00|23265.8|23225.8|23265.8|23225.8|23265.8|23225.8|23265.8|23225.8|0
1647221900000|2022-03-14 01:38:20|23264|23224|23264|23224|23264|23224|23264|23224|0
1647221910000|2022-03-14 01:38:30|23264.6|23224.6|23265.8|23225.8|23265.8|23225.8|23264.6|23224.6|0
1647221920000|2022-03-14 01:38:40|23265.2|23225.2|23264|23224|23265.8|23225.8|23264|23224|0
1647221940000|2022-03-14 01:39:00|23264.1|23224.1|23276.5|23236.5|23276.5|23236.5|23264.1|23224.1|0
1647221950000|2022-03-14 01:39:10|23276.4|23236.4|23276.5|23236.5|23276.5|23236.5|23276.4|23236.4|0
1647221960000|2022-03-14 01:39:20|23276.4|23236.4|23275.1|23235.1|23276.4|23236.4|23275.1|23235.1|0
1647221970000|2022-03-14 01:39:30|23275.7|23235.7|23276.4|23236.4|23278.2|23238.2|23275.1|23235.1|0
1647221980000|2022-03-14 01:39:40|23275.2|23235.2|23273.3|23233.3|23275.2|23235.2|23273.3|23233.3|0
1647221990000|2022-03-14 01:39:50|23273.9|23233.9|23275|23235|23276.4|23236.4|23273.9|23233.9|0
1647222000000|2022-03-14 01:40:00|23275.6|23235.6|23282.6|23242.6|23282.6|23242.6|23275.6|23235.6|0
1647222010000|2022-03-14 01:40:10|23282|23242|23282.6|23242.6|23282.6|23242.6|23281.2|23241.2|0
1647222040000|2022-03-14 01:40:40|23282.1|23242.1|23282.7|23242.7|23287.5|23247.5|23281.3|23241.3|0
1647222050000|2022-03-14 01:40:50|23282.1|23242.1|23282.7|23242.7|23282.7|23242.7|23281.3|23241.3|0
1647222060000|2022-03-14 01:41:00|23282.6|23242.6|23282.7|23242.7|23282.7|23242.7|23282.6|23242.6|0
1647222070000|2022-03-14 01:41:10|23282.6|23242.6|23282.7|23242.7|23284.4|23244.4|23282.6|23242.6|0
1647222080000|2022-03-14 01:41:20|23282.6|23242.6|23282.6|23242.6|23282.7|23242.7|23282.6|23242.6|0
1647222090000|2022-03-14 01:41:30|23282.7|23242.7|23276.4|23236.4|23282.7|23242.7|23276.4|23236.4|0
1647222100000|2022-03-14 01:41:40|23275.8|23235.8|23279.5|23239.5|23279.5|23239.5|23275.1|23235.1|0
1647222110000|2022-03-14 01:41:50|23280.1|23240.1|23282.6|23242.6|23282.6|23242.6|23280.1|23240.1|0
1647222130000|2022-03-14 01:42:10|23282|23242|23281.2|23241.2|23282|23242|23281.2|23241.2|0
1647222140000|2022-03-14 01:42:20|23278.3|23238.3|23276.4|23236.4|23278.3|23238.3|23273.3|23233.3|0
1647222150000|2022-03-14 01:42:30|23275.8|23235.8|23273.3|23233.3|23275.8|23235.8|23273.3|23233.3|0
1647222160000|2022-03-14 01:42:40|23273.4|23233.4|23279.5|23239.5|23281.3|23241.3|23273.3|23233.3|0
1647222170000|2022-03-14 01:42:50|23279.6|23239.6|23278.2|23238.2|23281.3|23241.3|23278.2|23238.2|0
1647222180000|2022-03-14 01:43:00|23279.4|23239.4|23279.6|23239.6|23281.3|23241.3|23279.4|23239.4|0
1647222190000|2022-03-14 01:43:10|23280.2|23240.2|23276.5|23236.5|23282.7|23242.7|23275.1|23235.1|0
1647222210000|2022-03-14 01:43:30|23277|23237|23279.6|23239.6|23279.6|23239.6|23276.5|23236.5|0
1647222220000|2022-03-14 01:43:40|23279.5|23239.5|23285.8|23245.8|23285.8|23245.8|23279.5|23239.5|0
1647222230000|2022-03-14 01:43:50|23286.3|23246.3|23291.9|23251.9|23291.9|23251.9|23286.3|23246.3|0
1647222240000|2022-03-14 01:44:00|23292.5|23252.5|23301.2|23261.2|23301.2|23261.2|23292.5|23252.5|0
1647222250000|2022-03-14 01:44:10|23301.8|23261.8|23303|23263|23303|23263|23301.8|23261.8|0
1647222260000|2022-03-14 01:44:20|23302.4|23262.4|23296.8|23256.8|23302.4|23262.4|23296.8|23256.8|0
1647222270000|2022-03-14 01:44:30|23296.2|23256.2|23295|23255|23296.2|23256.2|23295|23255|0
1647222280000|2022-03-14 01:44:40|23295.6|23255.6|23301.2|23261.2|23301.2|23261.2|23295.6|23255.6|0
1647222300000|2022-03-14 01:45:00|23299.5|23259.5|23301.2|23261.2|23301.2|23261.2|23296.8|23256.8|0
1647222310000|2022-03-14 01:45:10|23300|23260|23298.1|23258.1|23300|23260|23298.1|23258.1|0
1647222320000|2022-03-14 01:45:20|23295.8|23255.8|23291.9|23251.9|23295.8|23255.8|23291.9|23251.9|0
1647222340000|2022-03-14 01:45:40|23289.6|23249.6|23284.4|23244.4|23289.6|23249.6|23284.4|23244.4|0
1647222350000|2022-03-14 01:45:50|23283.2|23243.2|23282.6|23242.6|23287.5|23247.5|23281.3|23241.3|0
1647222360000|2022-03-14 01:46:00|23282.7|23242.7|23285.7|23245.7|23285.8|23245.8|23282.7|23242.7|0
1647222370000|2022-03-14 01:46:10|23286.9|23246.9|23290.6|23250.6|23290.6|23250.6|23286.9|23246.9|0
1647222380000|2022-03-14 01:46:20|23287.5|23247.5|23290.6|23250.6|23290.6|23250.6|23285.7|23245.7|0
1647222390000|2022-03-14 01:46:30|23290|23250|23285.8|23245.8|23290.6|23250.6|23285.8|23245.8|0
1647222400000|2022-03-14 01:46:40|23283.4|23243.4|23267.2|23227.2|23283.4|23243.4|23264.1|23224.1|0
1647222410000|2022-03-14 01:46:50|23266.1|23226.1|23272.1|23232.1|23276.5|23236.5|23261|23221|0
1647222420000|2022-03-14 01:47:00|23271.5|23231.5|23276.5|23236.5|23276.5|23236.5|23264.1|23224.1|0
1647222430000|2022-03-14 01:47:10|23275.3|23235.3|23267.2|23227.2|23275.3|23235.3|23265.8|23225.8|0
1647222440000|2022-03-14 01:47:20|23267.8|23227.8|23267.2|23227.2|23273.4|23233.4|23267.2|23227.2|0
1647222450000|2022-03-14 01:47:30|23265.8|23225.8|23264.1|23224.1|23265.8|23225.8|23262.7|23222.7|0
1647222460000|2022-03-14 01:47:40|23264|23224|23264|23224|23264|23224|23264|23224|0
1647222470000|2022-03-14 01:47:50|23263.4|23223.4|23264|23224|23265.7|23225.7|23262.6|23222.6|0
1647222480000|2022-03-14 01:48:00|23263.4|23223.4|23260.9|23220.9|23263.4|23223.4|23259.5|23219.5|0
1647222490000|2022-03-14 01:48:10|23261.5|23221.5|23265.8|23225.8|23267.1|23227.1|23261.5|23221.5|0
1647222500000|2022-03-14 01:48:20|23266.3|23226.3|23270.2|23230.2|23270.2|23230.2|23266.3|23226.3|0
1647222510000|2022-03-14 01:48:30|23269.6|23229.6|23260.9|23220.9|23269.6|23229.6|23260.9|23220.9|0
1647222520000|2022-03-14 01:48:40|23263.2|23223.2|23267.1|23227.1|23267.1|23227.1|23263.2|23223.2|0
1647222530000|2022-03-14 01:48:50|23267.7|23227.7|23267.1|23227.1|23270.2|23230.2|23267.1|23227.1|0
1647222540000|2022-03-14 01:49:00|23267.7|23227.7|23273.3|23233.3|23276.4|23236.4|23267.7|23227.7|0
1647222550000|2022-03-14 01:49:10|23273.9|23233.9|23275|23235|23275|23235|23273.9|23233.9|0
1647222560000|2022-03-14 01:49:20|23276.8|23236.8|23271.9|23231.9|23279.5|23239.5|23271.9|23231.9|0
1647222570000|2022-03-14 01:49:30|23271.3|23231.3|23273.3|23233.3|23273.3|23233.3|23268.8|23228.8|0
1647222580000|2022-03-14 01:49:40|23273.9|23233.9|23270.2|23230.2|23275|23235|23270.2|23230.2|0
1647222590000|2022-03-14 01:49:50|23270.1|23230.1|23259.5|23219.5|23270.1|23230.1|23259.5|23219.5|0
1647222600000|2022-03-14 01:50:00|23260.6|23220.6|23260.8|23220.8|23262.6|23222.6|23259.5|23219.5|0
1647222610000|2022-03-14 01:50:10|23260.2|23220.2|23263.9|23223.9|23263.9|23223.9|23259.4|23219.4|0
1647222620000|2022-03-14 01:50:20|23263.3|23223.3|23267|23227|23267|23227|23262.6|23222.6|0
1647222630000|2022-03-14 01:50:30|23268.8|23228.8|23282.6|23242.6|23287.4|23247.4|23268.8|23228.8|0
1647222640000|2022-03-14 01:50:40|23283.1|23243.1|23282.6|23242.6|23285.7|23245.7|23282.6|23242.6|0
1647222650000|2022-03-14 01:50:50|23282.5|23242.5|23279.5|23239.5|23282.6|23242.6|23279.4|23239.4|0
1647222660000|2022-03-14 01:51:00|23283|23243|23291.9|23251.9|23291.9|23251.9|23283|23243|0
1647222670000|2022-03-14 01:51:10|23291.3|23251.3|23287.4|23247.4|23291.3|23251.3|23285.7|23245.7|0
1647222690000|2022-03-14 01:51:30|23285|23245|23276.3|23236.3|23285|23245|23273.2|23233.2|0
1647222700000|2022-03-14 01:51:40|23278.1|23238.1|23279.4|23239.4|23281.1|23241.1|23278.1|23238.1|0
1647222710000|2022-03-14 01:51:50|23278.8|23238.8|23276.3|23236.3|23278.8|23238.8|23276.3|23236.3|0
1647222720000|2022-03-14 01:52:00|23275.7|23235.7|23279.4|23239.4|23279.4|23239.4|23275|23235|0
1647222730000|2022-03-14 01:52:10|23278.3|23238.3|23276.3|23236.3|23278.3|23238.3|23276.3|23236.3|0
1647222740000|2022-03-14 01:52:20|23275.8|23235.8|23260.9|23220.9|23279.4|23239.4|23260.9|23220.9|0
1647222760000|2022-03-14 01:52:40|23260.3|23220.3|23260.9|23220.9|23260.9|23220.9|23259.5|23219.5|0
1647222770000|2022-03-14 01:52:50|23261.4|23221.4|23270.1|23230.1|23270.1|23230.1|23261.4|23221.4|0
1647222780000|2022-03-14 01:53:00|23270.7|23230.7|23276.3|23236.3|23276.3|23236.3|23270.1|23230.1|0
1647222790000|2022-03-14 01:53:10|23276.4|23236.4|23285.6|23245.6|23290.5|23250.5|23276.4|23236.4|0
1647222800000|2022-03-14 01:53:20|23285.7|23245.7|23285.6|23245.6|23285.7|23245.7|23282.5|23242.5|0
1647222810000|2022-03-14 01:53:30|23283.9|23243.9|23279.4|23239.4|23283.9|23243.9|23276.3|23236.3|0
1647222830000|2022-03-14 01:53:50|23278.8|23238.8|23279.4|23239.4|23279.4|23239.4|23278.1|23238.1|0
1647222840000|2022-03-14 01:54:00|23281.7|23241.7|23290.4|23250.4|23290.4|23250.4|23281.7|23241.7|0
1647222850000|2022-03-14 01:54:10|23285.6|23245.6|23288.7|23248.7|23291.8|23251.8|23285.6|23245.6|0
1647222860000|2022-03-14 01:54:20|23290.5|23250.5|23294.9|23254.9|23294.9|23254.9|23290.5|23250.5|0
1647222870000|2022-03-14 01:54:30|23296.1|23256.1|23298|23258|23298|23258|23296.1|23256.1|0
1647222880000|2022-03-14 01:54:40|23298.6|23258.6|23299.8|23259.8|23299.8|23259.8|23298|23258|0
1647222890000|2022-03-14 01:54:50|23298|23258|23288.8|23248.8|23298|23258|23288.7|23248.7|0
1647222900000|2022-03-14 01:55:00|23289.3|23249.3|23291.9|23251.9|23298|23258|23289.3|23249.3|0
1647222920000|2022-03-14 01:55:20|23291.8|23251.8|23287.4|23247.4|23291.8|23251.8|23287.4|23247.4|0
1647222930000|2022-03-14 01:55:30|23286.2|23246.2|23281.2|23241.2|23286.2|23246.2|23279.5|23239.5|0
1647222940000|2022-03-14 01:55:40|23281.8|23241.8|23278.1|23238.1|23282.6|23242.6|23276.4|23236.4|0
1647222950000|2022-03-14 01:55:50|23277.6|23237.6|23275.1|23235.1|23277.6|23237.6|23275.1|23235.1|0
1647222960000|2022-03-14 01:56:00|23273.3|23233.3|23276.4|23236.4|23278.2|23238.2|23270.2|23230.2|0
1647222970000|2022-03-14 01:56:10|23278.8|23238.8|23282.6|23242.6|23282.7|23242.7|23278.8|23238.8|0
1647222980000|2022-03-14 01:56:20|23282.7|23242.7|23284.4|23244.4|23288.9|23248.9|23282.7|23242.7|0
1647222990000|2022-03-14 01:56:30|23285.5|23245.5|23288.8|23248.8|23288.8|23248.8|23285.5|23245.5|0
1647223000000|2022-03-14 01:56:40|23288.2|23248.2|23288.8|23248.8|23288.8|23248.8|23287.4|23247.4|0
1647223010000|2022-03-14 01:56:50|23286.5|23246.5|23282.6|23242.6|23286.5|23246.5|23282.6|23242.6|0
1647223030000|2022-03-14 01:57:10|23283.2|23243.2|23282.6|23242.6|23288.8|23248.8|23282.6|23242.6|0
1647223040000|2022-03-14 01:57:20|23284.9|23244.9|23279.5|23239.5|23288.8|23248.8|23279.5|23239.5|0
1647223050000|2022-03-14 01:57:30|23278.1|23238.1|23278.1|23238.1|23278.1|23238.1|23276.3|23236.3|0
1647223060000|2022-03-14 01:57:40|23277.5|23237.5|23276.4|23236.4|23278.1|23238.1|23276.4|23236.4|0
1647223080000|2022-03-14 01:58:00|23276.3|23236.3|23276.4|23236.4|23276.4|23236.4|23276.3|23236.3|0
1647223090000|2022-03-14 01:58:10|23276.3|23236.3|23276.4|23236.4|23276.4|23236.4|23270.2|23230.2|0
1647223110000|2022-03-14 01:58:30|23275.8|23235.8|23271.9|23231.9|23276.3|23236.3|23271.9|23231.9|0
1647223120000|2022-03-14 01:58:40|23271.8|23231.8|23259.5|23219.5|23271.8|23231.8|23259.4|23219.4|0
1647223130000|2022-03-14 01:58:50|23259.4|23219.4|23273.2|23233.2|23273.2|23233.2|23259.4|23219.4|0
1647223140000|2022-03-14 01:59:00|23274.9|23234.9|23278|23238|23278|23238|23274.9|23234.9|0
1647223150000|2022-03-14 01:59:10|23278.6|23238.6|23282.5|23242.5|23284.2|23244.2|23278.6|23238.6|0
1647223160000|2022-03-14 01:59:20|23279.6|23239.6|23276.3|23236.3|23279.6|23239.6|23275|23235|0
1647223170000|2022-03-14 01:59:30|23278.6|23238.6|23282.5|23242.5|23282.5|23242.5|23278.6|23238.6|0
1647223180000|2022-03-14 01:59:40|23280.2|23240.2|23282.5|23242.5|23282.5|23242.5|23276.3|23236.3|0
1647223190000|2022-03-14 01:59:50|23288.7|23248.7|23285.6|23245.6|23288.7|23248.7|23285.6|23245.6|0
1647223200000|2022-03-14 02:00:00|23284.4|23244.4|23279.4|23239.4|23284.4|23244.4|23279.4|23239.4|0
1647223210000|2022-03-14 02:00:10|23280|23240|23278.1|23238.1|23282.5|23242.5|23278.1|23238.1|0
1647223220000|2022-03-14 02:00:20|23278.6|23238.6|23278.1|23238.1|23279.4|23239.4|23276.3|23236.3|0
1647223230000|2022-03-14 02:00:30|23279.4|23239.4|23281.1|23241.1|23282.5|23242.5|23279.4|23239.4|0
1647223240000|2022-03-14 02:00:40|23281.7|23241.7|23270|23230|23282.5|23242.5|23270|23230|0
1647223250000|2022-03-14 02:00:50|23270.1|23230.1|23270|23230|23271.8|23231.8|23270|23230|0
1647223270000|2022-03-14 02:01:10|23270.1|23230.1|23265.3|23225.3|23270.1|23230.1|23265.3|23225.3|0
1647223280000|2022-03-14 02:01:20|23265.9|23225.9|23265.3|23225.3|23268.4|23228.4|23262.2|23222.2|0
1647223290000|2022-03-14 02:01:30|23267.6|23227.6|23273.2|23233.2|23273.2|23233.2|23267.6|23227.6|0
1647223300000|2022-03-14 02:01:40|23271.4|23231.4|23262.1|23222.1|23271.5|23231.5|23262.1|23222.1|0
1647223310000|2022-03-14 02:01:50|23260.4|23220.4|23257.6|23217.6|23260.4|23220.4|23257.6|23217.6|0
1647223320000|2022-03-14 02:02:00|23258.2|23218.2|23257.5|23217.5|23259|23219|23255.8|23215.8|0
1647223330000|2022-03-14 02:02:10|23258.1|23218.1|23245.1|23205.1|23258.9|23218.9|23245.1|23205.1|0
1647223340000|2022-03-14 02:02:20|23246.5|23206.5|23243.4|23203.4|23246.5|23206.5|23243.4|23203.4|0
1647223350000|2022-03-14 02:02:30|23242.8|23202.8|23234.1|23194.1|23242.8|23202.8|23227.8|23187.8|0
1647223360000|2022-03-14 02:02:40|23234|23194|23227.8|23187.8|23234|23194|23227.8|23187.8|0
1647223370000|2022-03-14 02:02:50|23227.9|23187.9|23230.9|23190.9|23232.7|23192.7|23227.8|23187.8|0
1647223390000|2022-03-14 02:03:10|23231|23191|23243.4|23203.4|23246.5|23206.5|23231|23191|0
1647223400000|2022-03-14 02:03:20|23244|23204|23243.4|23203.4|23245.1|23205.1|23243.4|23203.4|0
1647223420000|2022-03-14 02:03:40|23246.9|23206.9|23246.4|23206.4|23258.8|23218.8|23246.4|23206.4|0
1647223430000|2022-03-14 02:03:50|23247|23207|23243.4|23203.4|23249.5|23209.5|23243.4|23203.4|0
1647223440000|2022-03-14 02:04:00|23243.3|23203.3|23240.3|23200.3|23243.3|23203.3|23237.1|23197.1|0
1647223450000|2022-03-14 02:04:10|23242|23202|23240.3|23200.3|23243.4|23203.4|23238.9|23198.9|0
1647223460000|2022-03-14 02:04:20|23239.7|23199.7|23237.1|23197.1|23242|23202|23237.1|23197.1|0
1647223470000|2022-03-14 02:04:30|23237.2|23197.2|23231|23191|23237.2|23197.2|23231|23191|0
1647223480000|2022-03-14 02:04:40|23229.8|23189.8|23224.7|23184.7|23229.8|23189.8|23224.7|23184.7|0
1647223490000|2022-03-14 02:04:50|23225.3|23185.3|23227.8|23187.8|23227.9|23187.9|23224.7|23184.7|0
1647223500000|2022-03-14 02:05:00|23226.7|23186.7|23227.9|23187.9|23227.9|23187.9|23223.4|23183.4|0
1647223510000|2022-03-14 02:05:10|23229.6|23189.6|23240.3|23200.3|23240.3|23200.3|23229.6|23189.6|0
1647223520000|2022-03-14 02:05:20|23240.2|23200.2|23242|23202|23242|23202|23240.2|23200.2|0
1647223530000|2022-03-14 02:05:30|23242.6|23202.6|23246.5|23206.5|23246.5|23206.5|23242.6|23202.6|0
1647223540000|2022-03-14 02:05:40|23247.1|23207.1|23246.5|23206.5|23248.2|23208.2|23246.5|23206.5|0
1647223550000|2022-03-14 02:05:50|23245.9|23205.9|23243.4|23203.4|23245.9|23205.9|23243.4|23203.4|0
1647223570000|2022-03-14 02:06:10|23244|23204|23248.2|23208.2|23248.3|23208.3|23244|23204|0
1647223580000|2022-03-14 02:06:20|23248.3|23208.3|23248.2|23208.2|23248.3|23208.3|23248.2|23208.2|0
1647223590000|2022-03-14 02:06:30|23248.3|23208.3|23246.5|23206.5|23248.3|23208.3|23246.5|23206.5|0
1647223600000|2022-03-14 02:06:40|23244.8|23204.8|23240.3|23200.3|23244.8|23204.8|23240.3|23200.3|0
1647223610000|2022-03-14 02:06:50|23238|23198|23234.2|23194.2|23238|23198|23234.1|23194.1|0
1647223620000|2022-03-14 02:07:00|23233.6|23193.6|23229.7|23189.7|23233.6|23193.6|23229.7|23189.7|0
1647223630000|2022-03-14 02:07:10|23229.1|23189.1|23227.9|23187.9|23229.1|23189.1|23227.9|23187.9|0
1647223640000|2022-03-14 02:07:20|23226.8|23186.8|23224.9|23184.9|23226.8|23186.8|23224.8|23184.8|0
1647223650000|2022-03-14 02:07:30|23224.8|23184.8|23209.8|23169.8|23224.9|23184.9|23209.4|23169.4|0
1647223660000|2022-03-14 02:07:40|23209.2|23169.2|23214.6|23174.6|23214.6|23174.6|23199.2|23159.2|0
1647223670000|2022-03-14 02:07:50|23212.9|23172.9|23212.9|23172.9|23214.6|23174.6|23212.9|23172.9|0
1647223680000|2022-03-14 02:08:00|23213.5|23173.5|23217.7|23177.7|23217.7|23177.7|23213.5|23173.5|0
1647223690000|2022-03-14 02:08:10|23218.3|23178.3|23220.8|23180.8|23220.8|23180.8|23218.3|23178.3|0
1647223700000|2022-03-14 02:08:20|23220.9|23180.9|23220.9|23180.9|23220.9|23180.9|23220.8|23180.8|0
1647223710000|2022-03-14 02:08:30|23220.8|23180.8|23209.8|23169.8|23220.8|23180.8|23209.8|23169.8|0
1647223720000|2022-03-14 02:08:40|23209.2|23169.2|23203.5|23163.5|23209.2|23169.2|23202.2|23162.2|0
1647223730000|2022-03-14 02:08:50|23203.6|23163.6|23206.7|23166.7|23206.7|23166.7|23203.5|23163.5|0
1647223740000|2022-03-14 02:09:00|23204.3|23164.3|23200.5|23160.5|23204.3|23164.3|23200.5|23160.5|0
1647223750000|2022-03-14 02:09:10|23201.1|23161.1|23206.7|23166.7|23206.7|23166.7|23201.1|23161.1|0
1647223760000|2022-03-14 02:09:20|23207.3|23167.3|23209.8|23169.8|23209.8|23169.8|23207.3|23167.3|0
1647223770000|2022-03-14 02:09:30|23210.4|23170.4|23209.8|23169.8|23214.6|23174.6|23209.8|23169.8|0
1647223790000|2022-03-14 02:09:50|23210.4|23170.4|23197.4|23157.4|23212.9|23172.9|23197.4|23157.4|0
1647223800000|2022-03-14 02:10:00|23195.1|23155.1|23185.1|23145.1|23195.1|23155.1|23185.1|23145.1|0
1647223810000|2022-03-14 02:10:10|23185.6|23145.6|23189.9|23149.9|23189.9|23149.9|23185.1|23145.1|0
1647223830000|2022-03-14 02:10:30|23190.5|23150.5|23193|23153|23193|23153|23190.5|23150.5|0
1647223870000|2022-03-14 02:11:10|23194.2|23154.2|23191.3|23151.3|23196.1|23156.1|23191.3|23151.3|0
1647223880000|2022-03-14 02:11:20|23193.6|23153.6|23199.2|23159.2|23199.2|23159.2|23193.6|23153.6|0
1647223890000|2022-03-14 02:11:30|23199.8|23159.8|23216.1|23176.1|23216.1|23176.1|23199.8|23159.8|0
1647223900000|2022-03-14 02:11:40|23216.7|23176.7|23216.1|23176.1|23217.8|23177.8|23216.1|23176.1|0
1647223910000|2022-03-14 02:11:50|23216|23176|23217.8|23177.8|23217.8|23177.8|23216|23176|0
1647223920000|2022-03-14 02:12:00|23218.4|23178.4|23230.2|23190.2|23230.3|23190.3|23218.4|23178.4|0
1647223930000|2022-03-14 02:12:10|23230.3|23190.3|23222.3|23182.3|23230.3|23190.3|23222.3|23182.3|0
1647223950000|2022-03-14 02:12:30|23222.9|23182.9|23224|23184|23224|23184|23222.9|23182.9|0
1647223960000|2022-03-14 02:12:40|23223.4|23183.4|23222.2|23182.2|23224|23184|23222.2|23182.2|0
1647223980000|2022-03-14 02:13:00|23223.9|23183.9|23224|23184|23224|23184|23223.9|23183.9|0
1647223990000|2022-03-14 02:13:10|23223.9|23183.9|23224|23184|23224|23184|23223.9|23183.9|0
1647224000000|2022-03-14 02:13:20|23223.4|23183.4|23225.3|23185.3|23225.3|23185.3|23222.2|23182.2|0
1647224010000|2022-03-14 02:13:30|23220.8|23180.8|23220.9|23180.9|23220.9|23180.9|23220.8|23180.8|0
1647224020000|2022-03-14 02:13:40|23220.8|23180.8|23219.1|23179.1|23220.8|23180.8|23219.1|23179.1|0
1647224050000|2022-03-14 02:14:10|23219|23179|23212.9|23172.9|23219|23179|23212.9|23172.9|0
1647224060000|2022-03-14 02:14:20|23212.3|23172.3|23209.8|23169.8|23212.3|23172.3|23209.8|23169.8|0
1647224070000|2022-03-14 02:14:30|23210.9|23170.9|23216|23176|23216|23176|23210.9|23170.9|0
1647224080000|2022-03-14 02:14:40|23215.4|23175.4|23212.9|23172.9|23215.4|23175.4|23212.9|23172.9|0
1647224090000|2022-03-14 02:14:50|23212.8|23172.8|23209.8|23169.8|23212.8|23172.8|23208.4|23168.4|0
1647224100000|2022-03-14 02:15:00|23209.2|23169.2|23209.8|23169.8|23209.8|23169.8|23208.4|23168.4|0
1647224110000|2022-03-14 02:15:10|23209.7|23169.7|23209.8|23169.8|23211.5|23171.5|23209.7|23169.7|0
1647224120000|2022-03-14 02:15:20|23210.3|23170.3|23211.5|23171.5|23211.5|23171.5|23210.3|23170.3|0
1647224140000|2022-03-14 02:15:40|23212.1|23172.1|23208.4|23168.4|23212.9|23172.9|23208.4|23168.4|0
1647224150000|2022-03-14 02:15:50|23208.1|23168.1|23206.3|23166.3|23208.1|23168.1|23206.3|23166.3|0
1647224160000|2022-03-14 02:16:00|23206.9|23166.9|23208.1|23168.1|23208.1|23168.1|23206.9|23166.9|0
1647224190000|2022-03-14 02:16:30|23207.5|23167.5|23206.3|23166.3|23207.5|23167.5|23206.3|23166.3|0
1647224200000|2022-03-14 02:16:40|23205.5|23165.5|23211.7|23171.7|23211.7|23171.7|23205.5|23165.5|0
1647224210000|2022-03-14 02:16:50|23211.6|23171.6|23207.2|23167.2|23211.6|23171.6|23205.5|23165.5|0
1647224220000|2022-03-14 02:17:00|23206.6|23166.6|23205.5|23165.5|23207.2|23167.2|23205.4|23165.4|0
1647224230000|2022-03-14 02:17:10|23206|23166|23207.2|23167.2|23207.2|23167.2|23206|23166|0
1647224240000|2022-03-14 02:17:20|23205.5|23165.5|23207.2|23167.2|23207.2|23167.2|23205.5|23165.5|0
1647224270000|2022-03-14 02:17:50|23206.6|23166.6|23205.5|23165.5|23206.6|23166.6|23205.5|23165.5|0
1647224280000|2022-03-14 02:18:00|23205.4|23165.4|23205.4|23165.4|23205.4|23165.4|23205.4|23165.4|0
1647224290000|2022-03-14 02:18:10|23205.5|23165.5|23205.5|23165.5|23205.5|23165.5|23201|23161|0
1647224300000|2022-03-14 02:18:20|23206.1|23166.1|23213.4|23173.4|23213.4|23173.4|23206.1|23166.1|0
1647224340000|2022-03-14 02:19:00|23212.8|23172.8|23211.6|23171.6|23212.8|23172.8|23211.6|23171.6|0
1647224350000|2022-03-14 02:19:10|23211|23171|23207.2|23167.2|23211|23171|23207.2|23167.2|0
1647224360000|2022-03-14 02:19:20|23206.6|23166.6|23200.9|23160.9|23206.6|23166.6|23200.9|23160.9|0
1647224370000|2022-03-14 02:19:30|23201|23161|23205.4|23165.4|23205.4|23165.4|23201|23161|0
1647224380000|2022-03-14 02:19:40|23204.8|23164.8|23200.9|23160.9|23204.8|23164.8|23200.9|23160.9|0
1647224390000|2022-03-14 02:19:50|23202.3|23162.3|23208.5|23168.5|23208.5|23168.5|23202.3|23162.3|0
1647224400000|2022-03-14 02:20:00|23207.9|23167.9|23207.1|23167.1|23207.9|23167.9|23204|23164|0
1647224410000|2022-03-14 02:20:10|23206.5|23166.5|23205.4|23165.4|23206.5|23166.5|23205.4|23165.4|0
1647224420000|2022-03-14 02:20:20|23203.1|23163.1|23205.4|23165.4|23205.4|23165.4|23199.2|23159.2|0
1647224430000|2022-03-14 02:20:30|23203.6|23163.6|23199.2|23159.2|23205.4|23165.4|23196.1|23156.1|0
1647224440000|2022-03-14 02:20:40|23197.5|23157.5|23193.1|23153.1|23197.9|23157.9|23193|23153|0
1647224450000|2022-03-14 02:20:50|23193|23153|23193|23153|23193.1|23153.1|23193|23153|0
1647224460000|2022-03-14 02:21:00|23189.5|23149.5|23186.8|23146.8|23189.5|23149.5|23183.7|23143.7|0
1647224470000|2022-03-14 02:21:10|23186.9|23146.9|23179.3|23139.3|23186.9|23146.9|23179.3|23139.3|0
1647224480000|2022-03-14 02:21:20|23178.1|23138.1|23199.1|23159.1|23199.1|23159.1|23171.3|23131.3|0
1647224490000|2022-03-14 02:21:30|23198.5|23158.5|23196|23156|23199.1|23159.1|23196|23156|0
1647224510000|2022-03-14 02:21:50|23195.4|23155.4|23194.6|23154.6|23195.4|23155.4|23194.6|23154.6|0
1647224520000|2022-03-14 02:22:00|23195.2|23155.2|23200.8|23160.8|23200.8|23160.8|23189.7|23149.7|0
1647224530000|2022-03-14 02:22:10|23199.7|23159.7|23199.1|23159.1|23199.7|23159.7|23197.7|23157.7|0
1647224540000|2022-03-14 02:22:20|23198.5|23158.5|23197.7|23157.7|23205.3|23165.3|23197.7|23157.7|0
1647224550000|2022-03-14 02:22:30|23197.6|23157.6|23202.1|23162.1|23202.1|23162.1|23189.7|23149.7|0
1647224560000|2022-03-14 02:22:40|23200.9|23160.9|23196.5|23156.5|23200.9|23160.9|23195.9|23155.9|0
1647224570000|2022-03-14 02:22:50|23197.7|23157.7|23199|23159|23199|23159|23192.8|23152.8|0
1647224580000|2022-03-14 02:23:00|23198.4|23158.4|23195.9|23155.9|23198.4|23158.4|23194.5|23154.5|0
1647224590000|2022-03-14 02:23:10|23195.3|23155.3|23194.5|23154.5|23195.3|23155.3|23189.7|23149.7|0
1647224600000|2022-03-14 02:23:20|23195.1|23155.1|23194.5|23154.5|23195.9|23155.9|23194.5|23154.5|0
1647224610000|2022-03-14 02:23:30|23195.9|23155.9|23195.9|23155.9|23195.9|23155.9|23194.5|23154.5|0
1647224620000|2022-03-14 02:23:40|23195.3|23155.3|23194.5|23154.5|23195.3|23155.3|23194.5|23154.5|0
1647224630000|2022-03-14 02:23:50|23195.1|23155.1|23194.5|23154.5|23195.9|23155.9|23194.5|23154.5|0
1647224640000|2022-03-14 02:24:00|23195.1|23155.1|23194.5|23154.5|23195.9|23155.9|23194.5|23154.5|0
1647224650000|2022-03-14 02:24:10|23193.4|23153.4|23188.4|23148.4|23193.4|23153.4|23188.4|23148.4|0
1647224660000|2022-03-14 02:24:20|23187.8|23147.8|23185.3|23145.3|23188.4|23148.4|23185.2|23145.2|0
1647224670000|2022-03-14 02:24:30|23186.4|23146.4|23186.6|23146.6|23188.3|23148.3|23186.4|23146.4|0
1647224680000|2022-03-14 02:24:40|23187.2|23147.2|23186.6|23146.6|23188.4|23148.4|23186.6|23146.6|0
1647224690000|2022-03-14 02:24:50|23186.7|23146.7|23189.7|23149.7|23189.7|23149.7|23186.7|23146.7|0
1647224710000|2022-03-14 02:25:10|23186.8|23146.8|23183.6|23143.6|23186.8|23146.8|23182.2|23142.2|0
1647224720000|2022-03-14 02:25:20|23183|23143|23182.2|23142.2|23183|23143|23182.2|23142.2|0
1647224730000|2022-03-14 02:25:30|23179.3|23139.3|23174.3|23134.3|23179.3|23139.3|23172.9|23132.9|0
1647224740000|2022-03-14 02:25:40|23173.7|23133.7|23172.9|23132.9|23173.7|23133.7|23172.9|23132.9|0
1647224750000|2022-03-14 02:25:50|23173.5|23133.5|23174.3|23134.3|23174.3|23134.3|23173.5|23133.5|0
1647224760000|2022-03-14 02:26:00|23173.1|23133.1|23168.1|23128.1|23173.1|23133.1|23168.1|23128.1|0
1647224770000|2022-03-14 02:26:10|23168.7|23128.7|23171.2|23131.2|23174.3|23134.3|23168.7|23128.7|0
1647224780000|2022-03-14 02:26:20|23170.6|23130.6|23168.1|23128.1|23170.6|23130.6|23161.9|23121.9|0
1647224790000|2022-03-14 02:26:30|23166.9|23126.9|23161.9|23121.9|23168.1|23128.1|23161.9|23121.9|0
1647224800000|2022-03-14 02:26:40|23161.3|23121.3|23161.9|23121.9|23161.9|23121.9|23157.4|23117.4|0
1647224820000|2022-03-14 02:27:00|23160.7|23120.7|23160.5|23120.5|23160.7|23120.7|23157.4|23117.4|0
1647224830000|2022-03-14 02:27:10|23159.9|23119.9|23155.7|23115.7|23160.6|23120.6|23155.7|23115.7|0
1647224840000|2022-03-14 02:27:20|23156.3|23116.3|23165.1|23125.1|23166.8|23126.8|23155.7|23115.7|0
1647224850000|2022-03-14 02:27:30|23165|23125|23165|23125|23168.1|23128.1|23165|23125|0
1647224860000|2022-03-14 02:27:40|23165.6|23125.6|23168.1|23128.1|23169.9|23129.9|23165|23125|0
1647224870000|2022-03-14 02:27:50|23164.6|23124.6|23155.8|23115.8|23164.6|23124.6|23154.4|23114.4|0
1647224880000|2022-03-14 02:28:00|23155.7|23115.7|23158.9|23118.9|23158.9|23118.9|23155.7|23115.7|0
1647224890000|2022-03-14 02:28:10|23158.8|23118.8|23158.9|23118.9|23158.9|23118.9|23157.5|23117.5|0
1647224900000|2022-03-14 02:28:20|23158.8|23118.8|23152.7|23112.7|23158.8|23118.8|23152.7|23112.7|0
1647224920000|2022-03-14 02:28:40|23152.1|23112.1|23151.3|23111.3|23152.1|23112.1|23151.3|23111.3|0
1647224930000|2022-03-14 02:28:50|23150.7|23110.7|23149.6|23109.6|23150.7|23110.7|23148.2|23108.2|0
1647224940000|2022-03-14 02:29:00|23150.2|23110.2|23151.3|23111.3|23151.3|23111.3|23150.2|23110.2|0
1647224950000|2022-03-14 02:29:10|23150.8|23110.8|23148.3|23108.3|23150.8|23110.8|23148.2|23108.2|0
1647224960000|2022-03-14 02:29:20|23148.2|23108.2|23146.5|23106.5|23148.2|23108.2|23146.5|23106.5|0
1647224970000|2022-03-14 02:29:30|23148.2|23108.2|23148.2|23108.2|23148.3|23108.3|23148.2|23108.2|0
1647224980000|2022-03-14 02:29:40|23147.7|23107.7|23148.2|23108.2|23148.2|23108.2|23146.5|23106.5|0
1647224990000|2022-03-14 02:29:50|23146.5|23106.5|23148.2|23108.2|23148.2|23108.2|23146.5|23106.5|0
1647225000000|2022-03-14 02:30:00|23148.8|23108.8|23149.6|23109.6|23151.3|23111.3|23148.8|23108.8|0
1647225010000|2022-03-14 02:30:10|23149|23109|23140.3|23100.3|23149.6|23109.6|23140.3|23100.3|0
1647225020000|2022-03-14 02:30:20|23139.7|23099.7|23138.9|23098.9|23139.7|23099.7|23138.9|23098.9|0
1647225030000|2022-03-14 02:30:30|23137.2|23097.2|23134.1|23094.1|23137.2|23097.2|23134.1|23094.1|0
1647225040000|2022-03-14 02:30:40|23135.8|23095.8|23137.2|23097.2|23137.2|23097.2|23135.8|23095.8|0
1647225050000|2022-03-14 02:30:50|23138.3|23098.3|23140.3|23100.3|23140.3|23100.3|23138.3|23098.3|0
1647225060000|2022-03-14 02:31:00|23139.7|23099.7|23138.9|23098.9|23139.7|23099.7|23137.2|23097.2|0
1647225070000|2022-03-14 02:31:10|23138.3|23098.3|23137.2|23097.2|23138.3|23098.3|23135.8|23095.8|0
1647225080000|2022-03-14 02:31:20|23137.1|23097.1|23121.7|23081.7|23137.2|23097.2|23121.7|23081.7|0
1647225090000|2022-03-14 02:31:30|23122.3|23082.3|23124.8|23084.8|23124.8|23084.8|23121.7|23081.7|0
1647225100000|2022-03-14 02:31:40|23127.9|23087.9|23132.7|23092.7|23132.7|23092.7|23127.9|23087.9|0
1647225110000|2022-03-14 02:31:50|23132.8|23092.8|23131|23091|23137.2|23097.2|23127.9|23087.9|0
1647225120000|2022-03-14 02:32:00|23132.8|23092.8|23146.5|23106.5|23146.5|23106.5|23132.8|23092.8|0
1647225150000|2022-03-14 02:32:30|23144.2|23104.2|23146.5|23106.5|23146.5|23106.5|23140.3|23100.3|0
1647225160000|2022-03-14 02:32:40|23144.8|23104.8|23145.2|23105.2|23146.5|23106.5|23142.1|23102.1|0
1647225170000|2022-03-14 02:32:50|23145.8|23105.8|23140.3|23100.3|23146.5|23106.5|23140.3|23100.3|0
1647225180000|2022-03-14 02:33:00|23139.7|23099.7|23134.2|23094.2|23139.7|23099.7|23134.1|23094.1|0
1647225190000|2022-03-14 02:33:10|23134.7|23094.7|23134.1|23094.1|23135.9|23095.9|23134.1|23094.1|0
1647225220000|2022-03-14 02:33:40|23129.6|23089.6|23125.9|23085.9|23131|23091|23125.9|23085.9|0
1647225230000|2022-03-14 02:33:50|23124.8|23084.8|23121.7|23081.7|23124.8|23084.8|23121.7|23081.7|0
1647225240000|2022-03-14 02:34:00|23121.6|23081.6|23115.5|23075.5|23121.6|23081.6|23115.5|23075.5|0
1647225250000|2022-03-14 02:34:10|23114.9|23074.9|23106.8|23066.8|23114.9|23074.9|23106.2|23066.2|0
1647225260000|2022-03-14 02:34:20|23108|23068|23107.9|23067.9|23108|23068|23106.2|23066.2|0
1647225270000|2022-03-14 02:34:30|23108|23068|23109.3|23069.3|23109.3|23069.3|23107.9|23067.9|0
1647225280000|2022-03-14 02:34:40|23109.9|23069.9|23124.8|23084.8|23124.8|23084.8|23109.9|23069.9|0
1647225290000|2022-03-14 02:34:50|23124.7|23084.7|23124.7|23084.7|23124.7|23084.7|23124.7|23084.7|0
1647225300000|2022-03-14 02:35:00|23124.1|23084.1|23121.7|23081.7|23124.8|23084.8|23121.7|23081.7|0
1647225310000|2022-03-14 02:35:10|23122.3|23082.3|23118.6|23078.6|23123.4|23083.4|23118.6|23078.6|0
1647225320000|2022-03-14 02:35:20|23118|23078|23115.5|23075.5|23118.6|23078.6|23114.2|23074.2|0
1647225330000|2022-03-14 02:35:30|23114.9|23074.9|23114.2|23074.2|23114.9|23074.9|23108|23068|0
1647225340000|2022-03-14 02:35:40|23113.6|23073.6|23109.3|23069.3|23113.6|23073.6|23109.3|23069.3|0
1647225350000|2022-03-14 02:35:50|23109.9|23069.9|23108|23068|23111.1|23071.1|23108|23068|0
1647225360000|2022-03-14 02:36:00|23107.9|23067.9|23096.9|23056.9|23107.9|23067.9|23096.9|23056.9|0
1647225370000|2022-03-14 02:36:10|23096.8|23056.8|23096.8|23056.8|23100|23060|23096.8|23056.8|0
1647225380000|2022-03-14 02:36:20|23096.3|23056.3|23096.8|23056.8|23096.8|23056.8|23093.8|23053.8|0
1647225390000|2022-03-14 02:36:30|23095.1|23055.1|23098.6|23058.6|23098.6|23058.6|23092.4|23052.4|0
1647225420000|2022-03-14 02:37:00|23098.1|23058.1|23092.5|23052.5|23098.1|23058.1|23092.5|23052.5|0
1647225430000|2022-03-14 02:37:10|23089.6|23049.6|23090.7|23050.7|23090.7|23050.7|23084.5|23044.5|0
1647225440000|2022-03-14 02:37:20|23091.3|23051.3|23103.1|23063.1|23103.1|23063.1|23091.3|23051.3|0
1647225450000|2022-03-14 02:37:30|23103.2|23063.2|23103.2|23063.2|23103.2|23063.2|23103.1|23063.1|0
1647225460000|2022-03-14 02:37:40|23100.3|23060.3|23106.3|23066.3|23106.3|23066.3|23095.6|23055.6|0
1647225480000|2022-03-14 02:38:00|23106.4|23066.4|23109.4|23069.4|23109.4|23069.4|23106.4|23066.4|0
1647225490000|2022-03-14 02:38:10|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|23109.5|23069.5|0
1647225500000|2022-03-14 02:38:20|23110|23070|23105|23065|23111.2|23071.2|23105|23065|0
1647225510000|2022-03-14 02:38:30|23102.7|23062.7|23095.8|23055.8|23102.7|23062.7|23092.6|23052.6|0
1647225520000|2022-03-14 02:38:40|23095.7|23055.7|23097.1|23057.1|23097.1|23057.1|23095.7|23055.7|0
1647225530000|2022-03-14 02:38:50|23097|23057|23090.9|23050.9|23097|23057|23087.8|23047.8|0
1647225540000|2022-03-14 02:39:00|23091.5|23051.5|23100.2|23060.2|23100.2|23060.2|23091.5|23051.5|0
1647225560000|2022-03-14 02:39:20|23100.8|23060.8|23097.1|23057.1|23101.9|23061.9|23097.1|23057.1|0
1647225570000|2022-03-14 02:39:30|23096.5|23056.5|23099.7|23059.7|23100.2|23060.2|23095.7|23055.7|0
1647225590000|2022-03-14 02:39:50|23099.1|23059.1|23095.3|23055.3|23099.1|23059.1|23095.3|23055.3|0
1647225600000|2022-03-14 02:40:00|23094.7|23054.7|23095.8|23055.8|23098.9|23058.9|23093.6|23053.6|0
1647225610000|2022-03-14 02:40:10|23095.7|23055.7|23090.9|23050.9|23095.7|23055.7|23090.9|23050.9|0
1647225620000|2022-03-14 02:40:20|23089.8|23049.8|23087.8|23047.8|23089.8|23049.8|23087.8|23047.8|0
1647225630000|2022-03-14 02:40:30|23088.4|23048.4|23086.5|23046.5|23089.6|23049.6|23083.4|23043.4|0
1647225640000|2022-03-14 02:40:40|23085.9|23045.9|23089.6|23049.6|23092.7|23052.7|23084.8|23044.8|0
1647225650000|2022-03-14 02:40:50|23090.2|23050.2|23091|23051|23092.7|23052.7|23087.9|23047.9|0
1647225660000|2022-03-14 02:41:00|23091.6|23051.6|23092.7|23052.7|23092.7|23052.7|23091.6|23051.6|0
1647225680000|2022-03-14 02:41:20|23093.3|23053.3|23102|23062|23102|23062|23093.3|23053.3|0
1647225690000|2022-03-14 02:41:30|23102.5|23062.5|23100.2|23060.2|23103.3|23063.3|23098.9|23058.9|0
1647225700000|2022-03-14 02:41:40|23099.6|23059.6|23100.2|23060.2|23100.2|23060.2|23098.9|23058.9|0
1647225710000|2022-03-14 02:41:50|23099.6|23059.6|23097.1|23057.1|23099.6|23059.6|23097.1|23057.1|0
1647225720000|2022-03-14 02:42:00|23097.7|23057.7|23097.1|23057.1|23098.9|23058.9|23097.1|23057.1|0
1647225730000|2022-03-14 02:42:10|23097.7|23057.7|23098.9|23058.9|23098.9|23058.9|23097.7|23057.7|0
1647225740000|2022-03-14 02:42:20|23098.3|23058.3|23086.5|23046.5|23098.3|23058.3|23084.8|23044.8|0
1647225750000|2022-03-14 02:42:30|23087.7|23047.7|23087.9|23047.9|23091|23051|23086.5|23046.5|0
1647225760000|2022-03-14 02:42:40|23088.4|23048.4|23091|23051|23092.7|23052.7|23088.4|23048.4|0
1647225770000|2022-03-14 02:42:50|23089.8|23049.8|23087.9|23047.9|23089.8|23049.8|23087.9|23047.9|0
1647225780000|2022-03-14 02:43:00|23088.5|23048.5|23084.8|23044.8|23089.6|23049.6|23083.4|23043.4|0
1647225790000|2022-03-14 02:43:10|23084.2|23044.2|23079.7|23039.7|23084.2|23044.2|23079.7|23039.7|0
1647225800000|2022-03-14 02:43:20|23078.6|23038.6|23075.9|23035.9|23079|23039|23075.9|23035.9|0
1647225810000|2022-03-14 02:43:30|23075.3|23035.3|23077.6|23037.6|23077.6|23037.6|23071.4|23031.4|0
1647225820000|2022-03-14 02:43:40|23078.2|23038.2|23082.1|23042.1|23086.9|23046.9|23078.2|23038.2|0
1647225830000|2022-03-14 02:43:50|23083.2|23043.2|23082.5|23042.5|23085.2|23045.2|23082.5|23042.5|0
1647225840000|2022-03-14 02:44:00|23081.9|23041.9|23082.5|23042.5|23082.5|23042.5|23081.1|23041.1|0
1647225870000|2022-03-14 02:44:30|23080.8|23040.8|23082.5|23042.5|23082.5|23042.5|23078.1|23038.1|0
1647225890000|2022-03-14 02:44:50|23080.7|23040.7|23076.3|23036.3|23080.7|23040.7|23076.3|23036.3|0
1647225900000|2022-03-14 02:45:00|23076.9|23036.9|23076.3|23036.3|23081.1|23041.1|23076.3|23036.3|0
1647225920000|2022-03-14 02:45:20|23076.9|23036.9|23081.1|23041.1|23081.1|23041.1|23076.9|23036.9|0
1647225940000|2022-03-14 02:45:40|23080.6|23040.6|23081.1|23041.1|23081.1|23041.1|23079.4|23039.4|0
1647225960000|2022-03-14 02:46:00|23080.6|23040.6|23082.5|23042.5|23082.5|23042.5|23079.4|23039.4|0
1647225970000|2022-03-14 02:46:10|23083.1|23043.1|23084.2|23044.2|23084.2|23044.2|23082.5|23042.5|0
1647225980000|2022-03-14 02:46:20|23083.7|23043.7|23082.5|23042.5|23083.7|23043.7|23082.5|23042.5|0
1647225990000|2022-03-14 02:46:30|23081.9|23041.9|23071.8|23031.8|23081.9|23041.9|23071.8|23031.8|0
1647226000000|2022-03-14 02:46:40|23072.4|23032.4|23074.9|23034.9|23074.9|23034.9|23072.4|23032.4|0
1647226010000|2022-03-14 02:46:50|23076.7|23036.7|23079.4|23039.4|23079.4|23039.4|23076.7|23036.7|0
1647226020000|2022-03-14 02:47:00|23078.8|23038.8|23076.3|23036.3|23078.8|23038.8|23074.9|23034.9|0
1647226030000|2022-03-14 02:47:10|23076.8|23036.8|23078|23038|23078|23038|23076.8|23036.8|0
1647226040000|2022-03-14 02:47:20|23079.4|23039.4|23079.4|23039.4|23079.4|23039.4|23078|23038|0
1647226050000|2022-03-14 02:47:30|23079.3|23039.3|23078|23038|23081.1|23041.1|23078|23038|0
1647226060000|2022-03-14 02:47:40|23075.1|23035.1|23057.7|23017.7|23075.1|23035.1|23054.6|23014.6|0
1647226070000|2022-03-14 02:47:50|23058.8|23018.8|23067|23027|23067|23027|23054.6|23014.6|0
1647226080000|2022-03-14 02:48:00|23067.5|23027.5|23059.4|23019.4|23070.1|23030.1|23059.4|23019.4|0
1647226090000|2022-03-14 02:48:10|23058.8|23018.8|23051.5|23011.5|23058.8|23018.8|23051.5|23011.5|0
1647226100000|2022-03-14 02:48:20|23052|23012|23056.3|23016.3|23059.4|23019.4|23052|23012|0
1647226110000|2022-03-14 02:48:30|23055.1|23015.1|23063.9|23023.9|23063.9|23023.9|23053.2|23013.2|0
1647226120000|2022-03-14 02:48:40|23063.8|23023.8|23071.8|23031.8|23073.1|23033.1|23063.8|23023.8|0
1647226130000|2022-03-14 02:48:50|23072.4|23032.4|23072.4|23032.4|23072.4|23032.4|23072.4|23032.4|0
1647226140000|2022-03-14 02:49:00|23073.2|23033.2|23070.1|23030.1|23076.3|23036.3|23070|23030|0
1647226150000|2022-03-14 02:49:10|23070|23030|23073.2|23033.2|23073.2|23033.2|23070|23030|0
1647226160000|2022-03-14 02:49:20|23073.1|23033.1|23073.2|23033.2|23073.2|23033.2|23070.1|23030.1|0
1647226180000|2022-03-14 02:49:40|23075.5|23035.5|23081.1|23041.1|23081.1|23041.1|23075.5|23035.5|0
1647226190000|2022-03-14 02:49:50|23079.4|23039.4|23078.1|23038.1|23079.4|23039.4|23076.3|23036.3|0
1647226200000|2022-03-14 02:50:00|23078.6|23038.6|23082.5|23042.5|23084.2|23044.2|23078.6|23038.6|0
1647226210000|2022-03-14 02:50:10|23083.1|23043.1|23085.6|23045.6|23085.6|23045.6|23083.1|23043.1|0
1647226220000|2022-03-14 02:50:20|23086.2|23046.2|23085.6|23045.6|23087.4|23047.4|23085.6|23045.6|0
1647226230000|2022-03-14 02:50:30|23086.2|23046.2|23091.9|23051.9|23091.9|23051.9|23085.6|23045.6|0
1647226240000|2022-03-14 02:50:40|23091.3|23051.3|23091.9|23051.9|23091.9|23051.9|23090.5|23050.5|0
1647226250000|2022-03-14 02:50:50|23091.3|23051.3|23088.8|23048.8|23091.3|23051.3|23085.6|23045.6|0
1647226260000|2022-03-14 02:51:00|23088.7|23048.7|23088.7|23048.7|23088.8|23048.8|23088.7|23048.7|0
1647226270000|2022-03-14 02:51:10|23088.8|23048.8|23088.8|23048.8|23088.8|23048.8|23088.8|23048.8|0
1647226280000|2022-03-14 02:51:20|23089.3|23049.3|23088.8|23048.8|23090.5|23050.5|23088.8|23048.8|0
1647226290000|2022-03-14 02:51:30|23088.2|23048.2|23087.4|23047.4|23088.2|23048.2|23087.4|23047.4|0
1647226300000|2022-03-14 02:51:40|23086.8|23046.8|23090.5|23050.5|23090.5|23050.5|23085.6|23045.6|0
1647226310000|2022-03-14 02:51:50|23093.6|23053.6|23102.9|23062.9|23102.9|23062.9|23093.6|23053.6|0
1647226320000|2022-03-14 02:52:00|23102.3|23062.3|23106|23066|23107.3|23067.3|23098.1|23058.1|0
1647226330000|2022-03-14 02:52:10|23106.6|23066.6|23109.1|23069.1|23109.1|23069.1|23106.6|23066.6|0
1647226340000|2022-03-14 02:52:20|23110.3|23070.3|23110.5|23070.5|23115.3|23075.3|23110.3|23070.3|0
1647226350000|2022-03-14 02:52:30|23109.9|23069.9|23115.3|23075.3|23115.3|23075.3|23109.1|23069.1|0
1647226370000|2022-03-14 02:52:50|23113.6|23073.6|23110.5|23070.5|23113.6|23073.6|23110.5|23070.5|0
1647226380000|2022-03-14 02:53:00|23111.7|23071.7|23116.7|23076.7|23116.7|23076.7|23111.7|23071.7|0
1647226390000|2022-03-14 02:53:10|23116.1|23076.1|23110.5|23070.5|23116.1|23076.1|23110.5|23070.5|0
1647226400000|2022-03-14 02:53:20|23109.9|23069.9|23110.5|23070.5|23110.5|23070.5|23109.1|23069.1|0
1647226410000|2022-03-14 02:53:30|23111|23071|23112.2|23072.2|23113.5|23073.5|23111|23071|0
1647226420000|2022-03-14 02:53:40|23111.6|23071.6|23104.2|23064.2|23111.6|23071.6|23104.2|23064.2|0
1647226430000|2022-03-14 02:53:50|23104.3|23064.3|23104.3|23064.3|23106|23066|23104.3|23064.3|0
1647226440000|2022-03-14 02:54:00|23104.2|23064.2|23104.3|23064.3|23107.3|23067.3|23102.9|23062.9|0
1647226450000|2022-03-14 02:54:10|23104.2|23064.2|23104.2|23064.2|23106|23066|23101.1|23061.1|0
1647226460000|2022-03-14 02:54:20|23104.3|23064.3|23104.2|23064.2|23104.3|23064.3|23104.2|23064.2|0
1647226470000|2022-03-14 02:54:30|23103.7|23063.7|23106|23066|23106|23066|23102.9|23062.9|0
1647226480000|2022-03-14 02:54:40|23106.6|23066.6|23113.5|23073.5|23113.5|23073.5|23106.6|23066.6|0
1647226500000|2022-03-14 02:55:00|23112.9|23072.9|23105.9|23065.9|23112.9|23072.9|23105.9|23065.9|0
1647226510000|2022-03-14 02:55:10|23107.1|23067.1|23107.3|23067.3|23109|23069|23107.1|23067.1|0
1647226520000|2022-03-14 02:55:20|23107.8|23067.8|23106.7|23066.7|23109|23069|23105.9|23065.9|0
1647226530000|2022-03-14 02:55:30|23105.9|23065.9|23104.2|23064.2|23105.9|23065.9|23102.8|23062.8|0
1647226540000|2022-03-14 02:55:40|23106.5|23066.5|23125.3|23085.3|23127.7|23087.7|23106.5|23066.5|0
1647226550000|2022-03-14 02:55:50|23124.6|23084.6|23122.8|23082.8|23124.6|23084.6|23119.7|23079.7|0
1647226560000|2022-03-14 02:56:00|23124.6|23084.6|23124.6|23084.6|23129|23089|23122.8|23082.8|0
1647226570000|2022-03-14 02:56:10|23124.5|23084.5|23122.8|23082.8|23124.5|23084.5|23122.8|23082.8|0
1647226580000|2022-03-14 02:56:20|23122.2|23082.2|23116.6|23076.6|23122.2|23082.2|23116.6|23076.6|0
1647226590000|2022-03-14 02:56:30|23114.8|23074.8|23113.5|23073.5|23114.8|23074.8|23112.1|23072.1|0
1647226600000|2022-03-14 02:56:40|23112.9|23072.9|23115.2|23075.2|23115.2|23075.2|23112.1|23072.1|0
1647226610000|2022-03-14 02:56:50|23114.6|23074.6|23113.4|23073.4|23114.6|23074.6|23113.4|23073.4|0
1647226620000|2022-03-14 02:57:00|23114|23074|23116.5|23076.5|23116.5|23076.5|23114|23074|0
1647226630000|2022-03-14 02:57:10|23116.6|23076.6|23116.5|23076.5|23116.6|23076.6|23116.5|23076.5|0
1647226640000|2022-03-14 02:57:20|23116|23076|23112.1|23072.1|23116|23076|23112.1|23072.1|0
1647226650000|2022-03-14 02:57:30|23111.5|23071.5|23110.3|23070.3|23111.5|23071.5|23110.3|23070.3|0
1647226660000|2022-03-14 02:57:40|23109.7|23069.7|23110.3|23070.3|23110.3|23070.3|23109|23069|0
1647226670000|2022-03-14 02:57:50|23111.5|23071.5|23115.2|23075.2|23115.2|23075.2|23111.5|23071.5|0
1647226680000|2022-03-14 02:58:00|23116.5|23076.5|23119.6|23079.6|23119.7|23079.7|23116.5|23076.5|0
1647226690000|2022-03-14 02:58:10|23119.1|23079.1|23118.3|23078.3|23119.6|23079.6|23118.3|23078.3|0
1647226700000|2022-03-14 02:58:20|23117.7|23077.7|23116.5|23076.5|23117.7|23077.7|23116.5|23076.5|0
1647226710000|2022-03-14 02:58:30|23116|23076|23110.4|23070.4|23116|23076|23109|23069|0
1647226720000|2022-03-14 02:58:40|23110.3|23070.3|23110.4|23070.4|23110.4|23070.4|23110.3|23070.3|0
1647226730000|2022-03-14 02:58:50|23110.3|23070.3|23110.4|23070.4|23110.4|23070.4|23110.3|23070.3|0
1647226740000|2022-03-14 02:59:00|23110.3|23070.3|23104.2|23064.2|23110.4|23070.4|23104.2|23064.2|0
1647226750000|2022-03-14 02:59:10|23106.5|23066.5|23110.4|23070.4|23110.4|23070.4|23106.5|23066.5|0
1647226760000|2022-03-14 02:59:20|23115.2|23075.2|23115.2|23075.2|23115.2|23075.2|23115.2|23075.2|0
1647226780000|2022-03-14 02:59:40|23114.7|23074.7|23116.6|23076.6|23116.6|23076.6|23113.5|23073.5|0
1647226790000|2022-03-14 02:59:50|23114.3|23074.3|23110.4|23070.4|23114.3|23074.3|23110.4|23070.4|0
1647226800000|2022-03-14 03:00:00|23109.8|23069.8|23118.4|23078.4|23118.4|23078.4|23109.1|23069.1|0
1647226810000|2022-03-14 03:00:10|23120.1|23080.1|23122.8|23082.8|23122.8|23082.8|23120.1|23080.1|0
1647226820000|2022-03-14 03:00:20|23122.2|23082.2|23122.8|23082.8|23122.8|23082.8|23119.7|23079.7|0
1647226830000|2022-03-14 03:00:30|23123.4|23083.4|23129|23089|23129|23089|23123.4|23083.4|0
1647226840000|2022-03-14 03:00:40|23126.7|23086.7|23116.6|23076.6|23126.7|23086.7|23116.6|23076.6|0
1647226850000|2022-03-14 03:00:50|23118.4|23078.4|23127.6|23087.6|23127.6|23087.6|23118.4|23078.4|0
1647226860000|2022-03-14 03:01:00|23128.2|23088.2|23125.9|23085.9|23129|23089|23116.6|23076.6|0
1647226870000|2022-03-14 03:01:10|23126.4|23086.4|23128.9|23088.9|23129|23089|23126.4|23086.4|0
1647226880000|2022-03-14 03:01:20|23129|23089|23129|23089|23132|23092|23128.9|23088.9|0
1647226890000|2022-03-14 03:01:30|23128.9|23088.9|23132|23092|23132|23092|23128.9|23088.9|0
1647226900000|2022-03-14 03:01:40|23132.6|23092.6|23138.2|23098.2|23138.2|23098.2|23132.6|23092.6|0
1647226910000|2022-03-14 03:01:50|23139.4|23099.4|23141.3|23101.3|23141.3|23101.3|23139.4|23099.4|0
1647226920000|2022-03-14 03:02:00|23140.7|23100.7|23146.1|23106.1|23146.1|23106.1|23140|23100|0
1647226930000|2022-03-14 03:02:10|23146.7|23106.7|23153.7|23113.7|23158.5|23118.5|23146.7|23106.7|0
1647226940000|2022-03-14 03:02:20|23152.5|23112.5|23153.1|23113.1|23156.8|23116.8|23150.6|23110.6|0
1647226950000|2022-03-14 03:02:30|23152.3|23112.3|23159.9|23119.9|23159.9|23119.9|23152.3|23112.3|0
1647226970000|2022-03-14 03:02:50|23163.3|23123.3|23165.5|23125.5|23170.9|23130.9|23163.3|23123.3|0
1647226980000|2022-03-14 03:03:00|23164.7|23124.7|23162.9|23122.9|23164.7|23124.7|23162.9|23122.9|0
1647226990000|2022-03-14 03:03:10|23163.5|23123.5|23166|23126|23166|23126|23163.5|23123.5|0
1647227000000|2022-03-14 03:03:20|23167.2|23127.2|23175.3|23135.3|23183.2|23143.2|23167.2|23127.2|0
1647227010000|2022-03-14 03:03:30|23174.7|23134.7|23181.5|23141.5|23181.5|23141.5|23172.2|23132.2|0
1647227020000|2022-03-14 03:03:40|23182.1|23142.1|23184.6|23144.6|23186.3|23146.3|23182.1|23142.1|0
1647227030000|2022-03-14 03:03:50|23185.2|23145.2|23192.5|23152.5|23192.5|23152.5|23185.2|23145.2|0
1647227040000|2022-03-14 03:04:00|23191.3|23151.3|23193.9|23153.9|23193.9|23153.9|23187.7|23147.7|0
1647227050000|2022-03-14 03:04:10|23193.8|23153.8|23187.7|23147.7|23193.9|23153.9|23187.7|23147.7|0
1647227060000|2022-03-14 03:04:20|23188.2|23148.2|23189.4|23149.4|23189.4|23149.4|23187.7|23147.7|0
1647227070000|2022-03-14 03:04:30|23187.7|23147.7|23196.4|23156.4|23196.9|23156.9|23186.3|23146.3|0
1647227080000|2022-03-14 03:04:40|23195.6|23155.6|23200|23160|23200|23160|23195.6|23155.6|0
1647227090000|2022-03-14 03:04:50|23196.5|23156.5|23189.4|23149.4|23196.5|23156.5|23187.6|23147.6|0
1647227100000|2022-03-14 03:05:00|23188.8|23148.8|23189.4|23149.4|23189.4|23149.4|23186.3|23146.3|0
1647227110000|2022-03-14 03:05:10|23190|23150|23190.7|23150.7|23190.7|23150.7|23190|23150|0
1647227120000|2022-03-14 03:05:20|23194.2|23154.2|23187.6|23147.6|23200|23160|23187.6|23147.6|0
1647227130000|2022-03-14 03:05:30|23187|23147|23184.5|23144.5|23187|23147|23181.4|23141.4|0
1647227140000|2022-03-14 03:05:40|23185.1|23145.1|23190.7|23150.7|23190.7|23150.7|23185.1|23145.1|0
1647227150000|2022-03-14 03:05:50|23192.4|23152.4|23190.7|23150.7|23195.5|23155.5|23190.7|23150.7|0
1647227160000|2022-03-14 03:06:00|23190.1|23150.1|23181.4|23141.4|23190.1|23150.1|23175.2|23135.2|0
1647227170000|2022-03-14 03:06:10|23180|23140|23183.1|23143.1|23183.1|23143.1|23180|23140|0
1647227180000|2022-03-14 03:06:20|23183.2|23143.2|23187.6|23147.6|23190.7|23150.7|23183.1|23143.1|0
1647227190000|2022-03-14 03:06:30|23186.4|23146.4|23186.2|23146.2|23186.4|23146.4|23184.5|23144.5|0
1647227200000|2022-03-14 03:06:40|23187.4|23147.4|23190.7|23150.7|23190.7|23150.7|23187.4|23147.4|0
1647227210000|2022-03-14 03:06:50|23191.8|23151.8|23193.7|23153.7|23193.8|23153.8|23191.8|23151.8|0
1647227220000|2022-03-14 03:07:00|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|23193.8|23153.8|0
1647227230000|2022-03-14 03:07:10|23195.5|23155.5|23196.9|23156.9|23198.6|23158.6|23195.5|23155.5|0
1647227240000|2022-03-14 03:07:20|23196.3|23156.3|23198.6|23158.6|23198.6|23158.6|23195.5|23155.5|0
1647227250000|2022-03-14 03:07:30|23199.2|23159.2|23195.5|23155.5|23200|23160|23195.5|23155.5|0
1647227260000|2022-03-14 03:07:40|23194.9|23154.9|23181.3|23141.3|23194.9|23154.9|23172.1|23132.1|0
1647227270000|2022-03-14 03:07:50|23175.2|23135.2|23169|23129|23175.2|23135.2|23169|23129|0
1647227280000|2022-03-14 03:08:00|23168.4|23128.4|23172|23132|23172|23132|23165.9|23125.9|0
1647227290000|2022-03-14 03:08:10|23172.1|23132.1|23172.1|23132.1|23172.1|23132.1|23172.1|23132.1|0
1647227310000|2022-03-14 03:08:30|23171.5|23131.5|23169|23129|23171.5|23131.5|23169|23129|0
1647227330000|2022-03-14 03:08:50|23168.4|23128.4|23156.6|23116.6|23168.4|23128.4|23156.6|23116.6|0
1647227340000|2022-03-14 03:09:00|23157.2|23117.2|23152.2|23112.2|23159.7|23119.7|23152.2|23112.2|0
1647227350000|2022-03-14 03:09:10|23153.9|23113.9|23144.2|23104.2|23156.6|23116.6|23144.2|23104.2|0
1647227360000|2022-03-14 03:09:20|23143.6|23103.6|23142.8|23102.8|23143.6|23103.6|23142.8|23102.8|0
1647227370000|2022-03-14 03:09:30|23142.2|23102.2|23141.1|23101.1|23142.2|23102.2|23141.1|23101.1|0
1647227380000|2022-03-14 03:09:40|23141|23101|23141|23101|23141|23101|23141|23101|0
1647227390000|2022-03-14 03:09:50|23139.3|23099.3|23124.2|23084.2|23139.3|23099.3|23124.2|23084.2|0
1647227400000|2022-03-14 03:10:00|23123.1|23083.1|23131.8|23091.8|23138|23098|23121.1|23081.1|0
1647227410000|2022-03-14 03:10:10|23134.1|23094.1|23133.5|23093.5|23139.7|23099.7|23133.5|23093.5|0
1647227420000|2022-03-14 03:10:20|23132.4|23092.4|23131.8|23091.8|23132.4|23092.4|23130.4|23090.4|0
1647227430000|2022-03-14 03:10:30|23131.2|23091.2|23119.4|23079.4|23131.2|23091.2|23119.4|23079.4|0
1647227440000|2022-03-14 03:10:40|23118.8|23078.8|23118.1|23078.1|23118.8|23078.8|23118.1|23078.1|0
1647227460000|2022-03-14 03:11:00|23117.5|23077.5|23116.3|23076.3|23117.5|23077.5|23116.3|23076.3|0
1647227490000|2022-03-14 03:11:30|23112.8|23072.8|23107|23067|23112.8|23072.8|23107|23067|0
1647227500000|2022-03-14 03:11:40|23106.5|23066.5|23107|23067|23107|23067|23100.8|23060.8|0
1647227510000|2022-03-14 03:11:50|23106.4|23066.4|23103.9|23063.9|23107|23067|23103.9|23063.9|0
1647227520000|2022-03-14 03:12:00|23104.5|23064.5|23103.9|23063.9|23107|23067|23102.6|23062.6|0
1647227530000|2022-03-14 03:12:10|23102.8|23062.8|23100.9|23060.9|23102.8|23062.8|23100.9|23060.9|0
1647227540000|2022-03-14 03:12:20|23100.8|23060.8|23100.9|23060.9|23100.9|23060.9|23100.8|23060.8|0
1647227570000|2022-03-14 03:12:50|23099.7|23059.7|23099.5|23059.5|23100.9|23060.9|23097.8|23057.8|0
1647227590000|2022-03-14 03:13:10|23100.1|23060.1|23107.1|23067.1|23107.1|23067.1|23100.1|23060.1|0
1647227600000|2022-03-14 03:13:20|23107.7|23067.7|23108.2|23068.2|23110.2|23070.2|23107.7|23067.7|0
1647227610000|2022-03-14 03:13:30|23107.1|23067.1|23104|23064|23107.1|23067.1|23104|23064|0
1647227620000|2022-03-14 03:13:40|23104.6|23064.6|23105.7|23065.7|23105.7|23065.7|23104.6|23064.6|0
1647227630000|2022-03-14 03:13:50|23107.1|23067.1|23107.1|23067.1|23107.1|23067.1|23107.1|23067.1|0
1647227640000|2022-03-14 03:14:00|23108.8|23068.8|23116.4|23076.4|23118.1|23078.1|23108.8|23068.8|0
1647227650000|2022-03-14 03:14:10|23117|23077|23116.4|23076.4|23118.1|23078.1|23116.4|23076.4|0
1647227660000|2022-03-14 03:14:20|23117|23077|23121.3|23081.3|23121.3|23081.3|23117|23077|0
1647227670000|2022-03-14 03:14:30|23120.7|23080.7|23122.6|23082.6|23122.6|23082.6|23119.5|23079.5|0
1647227680000|2022-03-14 03:14:40|23121.4|23081.4|23119.5|23079.5|23121.4|23081.4|23119.5|23079.5|0
1647227690000|2022-03-14 03:14:50|23120.1|23080.1|23122.6|23082.6|23122.6|23082.6|23120.1|23080.1|0
1647227710000|2022-03-14 03:15:10|23124.3|23084.3|23127.4|23087.4|23127.5|23087.5|23124.3|23084.3|0
1647227720000|2022-03-14 03:15:20|23127.5|23087.5|23127.5|23087.5|23127.5|23087.5|23127.4|23087.4|0
1647227730000|2022-03-14 03:15:30|23128.1|23088.1|23131.9|23091.9|23131.9|23091.9|23128.1|23088.1|0
1647227740000|2022-03-14 03:15:40|23132.5|23092.5|23135|23095|23136.8|23096.8|23132.5|23092.5|0
1647227750000|2022-03-14 03:15:50|23135.6|23095.6|23138.2|23098.2|23138.2|23098.2|23135.6|23095.6|0
1647227760000|2022-03-14 03:16:00|23141.1|23101.1|23146.1|23106.1|23146.1|23106.1|23141.1|23101.1|0
1647227770000|2022-03-14 03:16:10|23145.5|23105.5|23138.2|23098.2|23145.5|23105.5|23138.2|23098.2|0
1647227780000|2022-03-14 03:16:20|23138.1|23098.1|23139.9|23099.9|23139.9|23099.9|23138.1|23098.1|0
1647227800000|2022-03-14 03:16:40|23139.3|23099.3|23139.9|23099.9|23139.9|23099.9|23138.2|23098.2|0
1647227840000|2022-03-14 03:17:20|23140.5|23100.5|23141.3|23101.3|23141.3|23101.3|23140.5|23100.5|0
1647227850000|2022-03-14 03:17:30|23140.7|23100.7|23139.9|23099.9|23140.7|23100.7|23139.9|23099.9|0
1647227870000|2022-03-14 03:17:50|23140.5|23100.5|23146.1|23106.1|23146.1|23106.1|23140.5|23100.5|0
1647227880000|2022-03-14 03:18:00|23147.2|23107.2|23144.4|23104.4|23149.2|23109.2|23144.3|23104.3|0
1647227890000|2022-03-14 03:18:10|23147.5|23107.5|23149.2|23109.2|23149.2|23109.2|23147.5|23107.5|0
1647227900000|2022-03-14 03:18:20|23144.4|23104.4|23149.2|23109.2|23149.2|23109.2|23144.4|23104.4|0
1647227910000|2022-03-14 03:18:30|23149.8|23109.8|23153.7|23113.7|23153.7|23113.7|23149.8|23109.8|0
1647227920000|2022-03-14 03:18:40|23154.2|23114.2|23159.9|23119.9|23159.9|23119.9|23154.2|23114.2|0
1647227930000|2022-03-14 03:18:50|23158.5|23118.5|23150.6|23110.6|23158.5|23118.5|23150.6|23110.6|0
1647227940000|2022-03-14 03:19:00|23151.2|23111.2|23158.5|23118.5|23158.5|23118.5|23151.2|23111.2|0
1647227960000|2022-03-14 03:19:20|23159.1|23119.1|23159.9|23119.9|23159.9|23119.9|23159.1|23119.1|0
1647227970000|2022-03-14 03:19:30|23158.5|23118.5|23159.8|23119.8|23159.8|23119.8|23158.5|23118.5|0
1647227980000|2022-03-14 03:19:40|23159.9|23119.9|23159.9|23119.9|23164.7|23124.7|23159.8|23119.8|0
1647227990000|2022-03-14 03:19:50|23159.8|23119.8|23161.6|23121.6|23161.6|23121.6|23159.8|23119.8|0
1647228000000|2022-03-14 03:20:00|23162.2|23122.2|23166.1|23126.1|23167.8|23127.8|23162.2|23122.2|0
1647228010000|2022-03-14 03:20:10|23166.6|23126.6|23175.4|23135.4|23175.4|23135.4|23166.6|23126.6|0
1647228020000|2022-03-14 03:20:20|23175.9|23135.9|23187.9|23147.9|23187.9|23147.9|23175.9|23135.9|0
1647228030000|2022-03-14 03:20:30|23190.2|23150.2|23184.8|23144.8|23195.8|23155.8|23184.8|23144.8|0
1647228040000|2022-03-14 03:20:40|23186|23146|23187.8|23147.8|23187.9|23147.9|23184.8|23144.8|0
1647228050000|2022-03-14 03:20:50|23188.4|23148.4|23178.6|23138.6|23190.9|23150.9|23178.6|23138.6|0
1647228060000|2022-03-14 03:21:00|23179.2|23139.2|23184.8|23144.8|23184.8|23144.8|23179.2|23139.2|0
1647228070000|2022-03-14 03:21:10|23185.4|23145.4|23194.1|23154.1|23194.1|23154.1|23185.4|23145.4|0
1647228080000|2022-03-14 03:21:20|23194.7|23154.7|23195.8|23155.8|23195.9|23155.9|23194.7|23154.7|0
1647228090000|2022-03-14 03:21:30|23195.9|23155.9|23194.1|23154.1|23195.9|23155.9|23192.7|23152.7|0
1647228100000|2022-03-14 03:21:40|23193.5|23153.5|23196.4|23156.4|23196.4|23156.4|23192.7|23152.7|0
1647228110000|2022-03-14 03:21:50|23200.3|23160.3|23202.1|23162.1|23202.1|23162.1|23200.3|23160.3|0
1647228120000|2022-03-14 03:22:00|23196.3|23156.3|23181.8|23141.8|23196.3|23156.3|23180.4|23140.4|0
1647228130000|2022-03-14 03:22:10|23180.7|23140.7|23175.6|23135.6|23188|23148|23161.9|23121.9|0
1647228140000|2022-03-14 03:22:20|23176.2|23136.2|23181.8|23141.8|23181.8|23141.8|23176.2|23136.2|0
1647228150000|2022-03-14 03:22:30|23182.4|23142.4|23184.9|23144.9|23186.6|23146.6|23182.4|23142.4|0
1647228160000|2022-03-14 03:22:40|23185.5|23145.5|23180.4|23140.4|23186.6|23146.6|23180.4|23140.4|0
1647228170000|2022-03-14 03:22:50|23180.5|23140.5|23191.1|23151.1|23191.1|23151.1|23180.5|23140.5|0
1647228180000|2022-03-14 03:23:00|23191.7|23151.7|23188|23148|23194.2|23154.2|23188|23148|0
1647228190000|2022-03-14 03:23:10|23189.1|23149.1|23191.1|23151.1|23197.3|23157.3|23188|23148|0
1647228200000|2022-03-14 03:23:20|23191.6|23151.6|23183.5|23143.5|23192.8|23152.8|23181.8|23141.8|0
1647228210000|2022-03-14 03:23:30|23183|23143|23181.8|23141.8|23183.5|23143.5|23181.8|23141.8|0
1647228220000|2022-03-14 03:23:40|23182.4|23142.4|23181.8|23141.8|23184.9|23144.9|23181.8|23141.8|0
1647228230000|2022-03-14 03:23:50|23181.2|23141.2|23175.6|23135.6|23181.2|23141.2|23175.6|23135.6|0
1647228240000|2022-03-14 03:24:00|23176.8|23136.8|23184.9|23144.9|23184.9|23144.9|23176.8|23136.8|0
1647228250000|2022-03-14 03:24:10|23184.3|23144.3|23183.6|23143.6|23189.7|23149.7|23183.5|23143.5|0
1647228260000|2022-03-14 03:24:20|23183|23143|23180.4|23140.4|23183|23143|23177.3|23137.3|0
1647228270000|2022-03-14 03:24:30|23180.5|23140.5|23186.6|23146.6|23186.6|23146.6|23180.5|23140.5|0
1647228280000|2022-03-14 03:24:40|23187.2|23147.2|23192.8|23152.8|23192.8|23152.8|23186.6|23146.6|0
1647228290000|2022-03-14 03:24:50|23193.4|23153.4|23195.9|23155.9|23195.9|23155.9|23193.4|23153.4|0
1647228300000|2022-03-14 03:25:00|23195.4|23155.4|23199|23159|23202.1|23162.1|23194.2|23154.2|0
1647228310000|2022-03-14 03:25:10|23199.6|23159.6|23199|23159|23200.4|23160.4|23199|23159|0
1647228340000|2022-03-14 03:25:40|23198.4|23158.4|23199|23159|23199|23159|23195.9|23155.9|0
1647228360000|2022-03-14 03:26:00|23197.2|23157.2|23192.8|23152.8|23197.2|23157.2|23192.8|23152.8|0
1647228400000|2022-03-14 03:26:40|23191|23151|23187.9|23147.9|23191|23151|23187.9|23147.9|0
1647228410000|2022-03-14 03:26:50|23188.5|23148.5|23192.8|23152.8|23192.8|23152.8|23188.5|23148.5|0
1647228430000|2022-03-14 03:27:10|23193.4|23153.4|23191.1|23151.1|23195.9|23155.9|23191|23151|0
1647228440000|2022-03-14 03:27:20|23190.5|23150.5|23191.1|23151.1|23191.1|23151.1|23188|23148|0
1647228470000|2022-03-14 03:27:50|23191.7|23151.7|23200.4|23160.4|23202.1|23162.1|23191.7|23151.7|0
1647228480000|2022-03-14 03:28:00|23200.3|23160.3|23199|23159|23200.3|23160.3|23199|23159|0
1647228530000|2022-03-14 03:28:50|23199.6|23159.6|23200.4|23160.4|23200.4|23160.4|23199.6|23159.6|0
1647228540000|2022-03-14 03:29:00|23200.3|23160.3|23199|23159|23200.3|23160.3|23195.9|23155.9|0
1647228560000|2022-03-14 03:29:20|23199.6|23159.6|23200.3|23160.3|23200.3|23160.3|23195.9|23155.9|0
1647228570000|2022-03-14 03:29:30|23200.4|23160.4|23202.1|23162.1|23202.1|23162.1|23200.4|23160.4|0
1647228580000|2022-03-14 03:29:40|23203.2|23163.2|23200.3|23160.3|23205.2|23165.2|23200.3|23160.3|0
1647228600000|2022-03-14 03:30:00|23201.5|23161.5|23203.4|23163.4|23203.4|23163.4|23201.5|23161.5|0
1647228610000|2022-03-14 03:30:10|23202.8|23162.8|23197.2|23157.2|23202.8|23162.8|23197.2|23157.2|0
1647228620000|2022-03-14 03:30:20|23198.4|23158.4|23197.2|23157.2|23200.3|23160.3|23197.2|23157.2|0
1647228640000|2022-03-14 03:30:40|23197.8|23157.8|23197.2|23157.2|23200.3|23160.3|23197.2|23157.2|0
1647228650000|2022-03-14 03:30:50|23198.4|23158.4|23198.9|23158.9|23200.3|23160.3|23198.4|23158.4|0
1647228660000|2022-03-14 03:31:00|23199|23159|23187.9|23147.9|23199|23159|23187.9|23147.9|0
1647228670000|2022-03-14 03:31:10|23185.6|23145.6|23181.7|23141.7|23185.6|23145.6|23181.7|23141.7|0
1647228680000|2022-03-14 03:31:20|23181.1|23141.1|23167.9|23127.9|23181.1|23141.1|23167.9|23127.9|0
1647228690000|2022-03-14 03:31:30|23168|23128|23180.3|23140.3|23180.3|23140.3|23168|23128|0
1647228700000|2022-03-14 03:31:40|23179.7|23139.7|23187.9|23147.9|23187.9|23147.9|23178.6|23138.6|0
1647228710000|2022-03-14 03:31:50|23188.5|23148.5|23186.5|23146.5|23191|23151|23184.8|23144.8|0
1647228730000|2022-03-14 03:32:10|23188.2|23148.2|23197.1|23157.1|23197.1|23157.1|23188.2|23148.2|0
1647228740000|2022-03-14 03:32:20|23195.9|23155.9|23194|23154|23195.9|23155.9|23194|23154|0
1647228750000|2022-03-14 03:32:30|23193.4|23153.4|23192.6|23152.6|23193.4|23153.4|23192.6|23152.6|0
1647228770000|2022-03-14 03:32:50|23193.8|23153.8|23195.7|23155.7|23195.7|23155.7|23193.8|23153.8|0
1647228780000|2022-03-14 03:33:00|23194.6|23154.6|23189.5|23149.5|23194.6|23154.6|23187.8|23147.8|0
1647228790000|2022-03-14 03:33:10|23189|23149|23189.5|23149.5|23189.5|23149.5|23187.8|23147.8|0
1647228800000|2022-03-14 03:33:20|23189|23149|23189.5|23149.5|23189.5|23149.5|23187.8|23147.8|0
1647228810000|2022-03-14 03:33:30|23190.7|23150.7|23197.1|23157.1|23197.1|23157.1|23190.7|23150.7|0
1647228830000|2022-03-14 03:33:50|23194.8|23154.8|23200.2|23160.2|23200.2|23160.2|23190.9|23150.9|0
1647228840000|2022-03-14 03:34:00|23199.6|23159.6|23198.9|23158.9|23199.6|23159.6|23198.8|23158.8|0
1647228850000|2022-03-14 03:34:10|23198.8|23158.8|23198.8|23158.8|23198.8|23158.8|23198.8|23158.8|0
1647228860000|2022-03-14 03:34:20|23198.2|23158.2|23194|23154|23198.2|23158.2|23194|23154|0
1647228890000|2022-03-14 03:34:50|23193.4|23153.4|23192.6|23152.6|23193.4|23153.4|23192.6|23152.6|0
1647228900000|2022-03-14 03:35:00|23192|23152|23186.4|23146.4|23192|23152|23186.4|23146.4|0
1647228920000|2022-03-14 03:35:20|23187.8|23147.8|23184.7|23144.7|23187.8|23147.8|23184.7|23144.7|0
1647228930000|2022-03-14 03:35:30|23184.1|23144.1|23184.7|23144.7|23184.7|23144.7|23183.3|23143.3|0
1647228940000|2022-03-14 03:35:40|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|23187.8|23147.8|0
1647228950000|2022-03-14 03:35:50|23187.2|23147.2|23186.5|23146.5|23187.2|23147.2|23186.4|23146.4|0
1647228960000|2022-03-14 03:36:00|23186.4|23146.4|23184.7|23144.7|23186.5|23146.5|23184.7|23144.7|0
1647228970000|2022-03-14 03:36:10|23184.1|23144.1|23187.8|23147.8|23187.8|23147.8|23183.3|23143.3|0
1647228980000|2022-03-14 03:36:20|23188.4|23148.4|23190.9|23150.9|23190.9|23150.9|23188.4|23148.4|0
1647228990000|2022-03-14 03:36:30|23191.5|23151.5|23194.1|23154.1|23194.1|23154.1|23191.5|23151.5|0
1647229010000|2022-03-14 03:36:50|23193.5|23153.5|23192.7|23152.7|23193.5|23153.5|23192.7|23152.7|0
1647229020000|2022-03-14 03:37:00|23193.3|23153.3|23192.7|23152.7|23194.1|23154.1|23192.7|23152.7|0
1647229030000|2022-03-14 03:37:10|23191.5|23151.5|23186.5|23146.5|23191.5|23151.5|23186.5|23146.5|0
1647229070000|2022-03-14 03:37:50|23185.9|23145.9|23184.8|23144.8|23185.9|23145.9|23184.8|23144.8|0
1647229080000|2022-03-14 03:38:00|23185.4|23145.4|23186.5|23146.5|23186.5|23146.5|23185.4|23145.4|0
1647229130000|2022-03-14 03:38:50|23185.3|23145.3|23180.3|23140.3|23185.3|23145.3|23180.3|23140.3|0
1647229140000|2022-03-14 03:39:00|23181.4|23141.4|23184.8|23144.8|23184.8|23144.8|23181.4|23141.4|0
1647229160000|2022-03-14 03:39:20|23184.7|23144.7|23174.1|23134.1|23184.7|23144.7|23174.1|23134.1|0
1647229170000|2022-03-14 03:39:30|23173|23133|23169.3|23129.3|23173|23133|23169.3|23129.3|0
1647229180000|2022-03-14 03:39:40|23166.2|23126.2|23163.1|23123.1|23166.2|23126.2|23163.1|23123.1|0
1647229190000|2022-03-14 03:39:50|23162.5|23122.5|23159.2|23119.2|23162.5|23122.5|23158.6|23118.6|0
1647229200000|2022-03-14 03:40:00|23159.9|23119.9|23150.1|23110.1|23161.7|23121.7|23150.1|23110.1|0
1647229210000|2022-03-14 03:40:10|23149.3|23109.3|23143.1|23103.1|23149.3|23109.3|23143.1|23103.1|0
1647229220000|2022-03-14 03:40:20|23142.5|23102.5|23138.2|23098.2|23142.5|23102.5|23138.2|23098.2|0
1647229230000|2022-03-14 03:40:30|23138.3|23098.3|23138.2|23098.2|23138.3|23098.3|23138.2|23098.2|0
1647229240000|2022-03-14 03:40:40|23137.1|23097.1|23132|23092|23137.1|23097.1|23132|23092|0
1647229260000|2022-03-14 03:41:00|23131.4|23091.4|23115.2|23075.2|23132|23092|23115.2|23075.2|0
1647229270000|2022-03-14 03:41:10|23115.8|23075.8|23122.8|23082.8|23122.8|23082.8|23115.8|23075.8|0
1647229280000|2022-03-14 03:41:20|23122.7|23082.7|23109|23069|23122.7|23082.7|23109|23069|0
1647229290000|2022-03-14 03:41:30|23110.8|23070.8|23116.6|23076.6|23116.6|23076.6|23110.8|23070.8|0
1647229300000|2022-03-14 03:41:40|23116|23076|23110.4|23070.4|23116|23076|23110.4|23070.4|0
1647229330000|2022-03-14 03:42:10|23111|23071|23116.6|23076.6|23116.6|23076.6|23111|23071|0
1647229340000|2022-03-14 03:42:20|23117.2|23077.2|23119.7|23079.7|23119.7|23079.7|23117.2|23077.2|0
1647229350000|2022-03-14 03:42:30|23120.3|23080.3|23127.7|23087.7|23127.7|23087.7|23120.3|23080.3|0
1647229360000|2022-03-14 03:42:40|23128.3|23088.3|23129|23089|23129|23089|23128.3|23088.3|0
1647229370000|2022-03-14 03:42:50|23128.5|23088.5|23126|23086|23128.5|23088.5|23125.9|23085.9|0
1647229380000|2022-03-14 03:43:00|23125.9|23085.9|23124.6|23084.6|23126|23086|23124.6|23084.6|0
1647229390000|2022-03-14 03:43:10|23125.2|23085.2|23132.1|23092.1|23132.2|23092.2|23125.2|23085.2|0
1647229400000|2022-03-14 03:43:20|23132.2|23092.2|23133.9|23093.9|23133.9|23093.9|23132.1|23092.1|0
1647229410000|2022-03-14 03:43:30|23132.2|23092.2|23122.8|23082.8|23132.2|23092.2|23122.8|23082.8|0
1647229420000|2022-03-14 03:43:40|23122.9|23082.9|23119.8|23079.8|23122.9|23082.9|23119.7|23079.7|0
1647229430000|2022-03-14 03:43:50|23119.7|23079.7|23121.5|23081.5|23121.5|23081.5|23119.7|23079.7|0
1647229440000|2022-03-14 03:44:00|23120.3|23080.3|23121.5|23081.5|23121.5|23081.5|23118.4|23078.4|0
1647229450000|2022-03-14 03:44:10|23120.9|23080.9|23122.8|23082.8|23122.8|23082.8|23119.7|23079.7|0
1647229480000|2022-03-14 03:44:40|23122.9|23082.9|23122.8|23082.8|23122.9|23082.9|23122.8|23082.8|0
1647229490000|2022-03-14 03:44:50|23122.9|23082.9|23124.6|23084.6|23124.6|23084.6|23122.9|23082.9|0
1647229500000|2022-03-14 03:45:00|23124|23084|23121.5|23081.5|23124|23084|23116.7|23076.7|0
1647229510000|2022-03-14 03:45:10|23123.8|23083.8|23127.7|23087.7|23127.7|23087.7|23123.8|23083.8|0
1647229530000|2022-03-14 03:45:30|23127.1|23087.1|23126|23086|23127.1|23087.1|23126|23086|0
1647229540000|2022-03-14 03:45:40|23126.6|23086.6|23129.1|23089.1|23129.1|23089.1|23126.6|23086.6|0
1647229550000|2022-03-14 03:45:50|23129.7|23089.7|23135.3|23095.3|23135.3|23095.3|23129.7|23089.7|0
1647229560000|2022-03-14 03:46:00|23136.4|23096.4|23138.4|23098.4|23138.4|23098.4|23136.4|23096.4|0
1647229570000|2022-03-14 03:46:10|23137.2|23097.2|23135.3|23095.3|23137.2|23097.2|23135.3|23095.3|0
1647229580000|2022-03-14 03:46:20|23135.9|23095.9|23138.4|23098.4|23138.4|23098.4|23135.9|23095.9|0
1647229600000|2022-03-14 03:46:40|23137.8|23097.8|23138.4|23098.4|23138.4|23098.4|23137|23097|0
1647229610000|2022-03-14 03:46:50|23137.8|23097.8|23137|23097|23137.8|23097.8|23137|23097|0
1647229620000|2022-03-14 03:47:00|23137.6|23097.6|23137|23097|23138.4|23098.4|23137|23097|0
1647229630000|2022-03-14 03:47:10|23135.8|23095.8|23132.2|23092.2|23135.8|23095.8|23132.2|23092.2|0
1647229640000|2022-03-14 03:47:20|23131.6|23091.6|23132.2|23092.2|23133.9|23093.9|23130.8|23090.8|0
1647229660000|2022-03-14 03:47:40|23131.6|23091.6|23127.7|23087.7|23131.6|23091.6|23127.7|23087.7|0
1647229670000|2022-03-14 03:47:50|23127.1|23087.1|23125.9|23085.9|23127.1|23087.1|23124.6|23084.6|0
1647229690000|2022-03-14 03:48:10|23125.4|23085.4|23125.9|23085.9|23125.9|23085.9|23124.6|23084.6|0
1647229700000|2022-03-14 03:48:20|23124.6|23084.6|23113.5|23073.5|23124.6|23084.6|23113.5|23073.5|0
1647229730000|2022-03-14 03:48:50|23114.1|23074.1|23115.3|23075.3|23115.3|23075.3|23114.1|23074.1|0
1647229740000|2022-03-14 03:49:00|23114.7|23074.7|23101.1|23061.1|23114.7|23074.7|23098|23058|0
1647229750000|2022-03-14 03:49:10|23101|23061|23101.1|23061.1|23101.1|23061.1|23101|23061|0
1647229760000|2022-03-14 03:49:20|23101|23061|23101.1|23061.1|23101.1|23061.1|23101|23061|0
1647229790000|2022-03-14 03:49:50|23101|23061|23101.1|23061.1|23101.1|23061.1|23101|23061|0
1647229810000|2022-03-14 03:50:10|23101.7|23061.7|23104.2|23064.2|23104.2|23064.2|23101.7|23061.7|0
1647229820000|2022-03-14 03:50:20|23103.6|23063.6|23102.8|23062.8|23103.6|23063.6|23102.8|23062.8|0
1647229830000|2022-03-14 03:50:30|23103.4|23063.4|23110.4|23070.4|23110.4|23070.4|23103.4|23063.4|0
1647229840000|2022-03-14 03:50:40|23111|23071|23113.5|23073.5|23113.5|23073.5|23111|23071|0
1647229850000|2022-03-14 03:50:50|23112.9|23072.9|23112.1|23072.1|23113.5|23073.5|23112.1|23072.1|0
1647229860000|2022-03-14 03:51:00|23112.7|23072.7|23112.1|23072.1|23113.5|23073.5|23112.1|23072.1|0
1647229880000|2022-03-14 03:51:20|23112.2|23072.2|23112.2|23072.2|23112.2|23072.2|23112.2|23072.2|0
1647229890000|2022-03-14 03:51:30|23112.7|23072.7|23113.5|23073.5|23113.5|23073.5|23112.2|23072.2|0
1647229900000|2022-03-14 03:51:40|23114.1|23074.1|23116.6|23076.6|23116.6|23076.6|23114.1|23074.1|0
1647229910000|2022-03-14 03:51:50|23116.1|23076.1|23113.5|23073.5|23116.1|23076.1|23113.5|23073.5|0
1647229920000|2022-03-14 03:52:00|23113|23073|23110.4|23070.4|23113|23073|23110.4|23070.4|0
1647229930000|2022-03-14 03:52:10|23110.5|23070.5|23109.1|23069.1|23110.5|23070.5|23109.1|23069.1|0
1647229940000|2022-03-14 03:52:20|23109.7|23069.7|23109.1|23069.1|23110.4|23070.4|23109.1|23069.1|0
1647229950000|2022-03-14 03:52:30|23109.7|23069.7|23113.5|23073.5|23113.5|23073.5|23109.7|23069.7|0
1647229970000|2022-03-14 03:52:50|23113.6|23073.6|23113.5|23073.5|23113.6|23073.6|23113.5|23073.5|0
1647229980000|2022-03-14 03:53:00|23113.6|23073.6|23113.6|23073.6|23113.6|23073.6|23113.5|23073.5|0
1647229990000|2022-03-14 03:53:10|23113.5|23073.5|23113.5|23073.5|23113.6|23073.6|23113.5|23073.5|0
1647230000000|2022-03-14 03:53:20|23113.6|23073.6|23113.6|23073.6|23113.6|23073.6|23113.6|23073.6|0
1647230010000|2022-03-14 03:53:30|23113|23073|23112.2|23072.2|23113|23073|23112.2|23072.2|0
1647230030000|2022-03-14 03:53:50|23112.8|23072.8|23112.2|23072.2|23115.3|23075.3|23110.5|23070.5|0
1647230040000|2022-03-14 03:54:00|23111.7|23071.7|23119.8|23079.8|23121.5|23081.5|23110.5|23070.5|0
1647230050000|2022-03-14 03:54:10|23120.4|23080.4|23127.7|23087.7|23127.8|23087.8|23120.4|23080.4|0
1647230060000|2022-03-14 03:54:20|23127.2|23087.2|23126|23086|23127.2|23087.2|23126|23086|0
1647230070000|2022-03-14 03:54:30|23126.6|23086.6|23129.1|23089.1|23130.9|23090.9|23126.6|23086.6|0
1647230080000|2022-03-14 03:54:40|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|23129.2|23089.2|0
1647230090000|2022-03-14 03:54:50|23130.9|23090.9|23135.3|23095.3|23135.3|23095.3|23130.9|23090.9|0
1647230100000|2022-03-14 03:55:00|23134|23094|23126|23086|23134|23094|23126|23086|0
1647230110000|2022-03-14 03:55:10|23126.1|23086.1|23127.8|23087.8|23127.8|23087.8|23126.1|23086.1|0
1647230130000|2022-03-14 03:55:30|23127.2|23087.2|23126.1|23086.1|23127.2|23087.2|23124.7|23084.7|0
1647230140000|2022-03-14 03:55:40|23126.7|23086.7|23132.3|23092.3|23132.3|23092.3|23126.7|23086.7|0
1647230150000|2022-03-14 03:55:50|23134|23094|23134|23094|23134|23094|23134|23094|0
1647230160000|2022-03-14 03:56:00|23133.4|23093.4|23132.3|23092.3|23133.4|23093.4|23132.3|23092.3|0
1647230170000|2022-03-14 03:56:10|23132.8|23092.8|23129.2|23089.2|23134|23094|23129.2|23089.2|0
1647230200000|2022-03-14 03:56:40|23129.8|23089.8|23132.3|23092.3|23132.3|23092.3|23129.8|23089.8|0
1647230220000|2022-03-14 03:57:00|23130.6|23090.6|23127.8|23087.8|23130.6|23090.6|23127.8|23087.8|0
1647230230000|2022-03-14 03:57:10|23127.9|23087.9|23127.8|23087.8|23127.9|23087.9|23127.8|23087.8|0
1647230240000|2022-03-14 03:57:20|23127.3|23087.3|23126.1|23086.1|23127.3|23087.3|23126.1|23086.1|0
1647230270000|2022-03-14 03:57:50|23126.7|23086.7|23127.8|23087.8|23127.8|23087.8|23126.7|23086.7|0
1647230280000|2022-03-14 03:58:00|23128.4|23088.4|23129.2|23089.2|23129.2|23089.2|23128.4|23088.4|0
1647230290000|2022-03-14 03:58:10|23128.6|23088.6|23127.9|23087.9|23128.6|23088.6|23126.1|23086.1|0
1647230300000|2022-03-14 03:58:20|23127.8|23087.8|23126.1|23086.1|23127.8|23087.8|23126.1|23086.1|0
1647230320000|2022-03-14 03:58:40|23124.9|23084.9|23123|23083|23124.9|23084.9|23123|23083|0
1647230330000|2022-03-14 03:58:50|23122.4|23082.4|23121.6|23081.6|23122.4|23082.4|23121.6|23081.6|0
1647230340000|2022-03-14 03:59:00|23121|23081|23119.9|23079.9|23121|23081|23119.9|23079.9|0
1647230350000|2022-03-14 03:59:10|23120.5|23080.5|23126.1|23086.1|23126.1|23086.1|23120.5|23080.5|0
1647230360000|2022-03-14 03:59:20|23124.9|23084.9|23123|23083|23124.9|23084.9|23123|23083|0
1647230370000|2022-03-14 03:59:30|23123.6|23083.6|23124.7|23084.7|23124.7|23084.7|23123.6|23083.6|0
1647230380000|2022-03-14 03:59:40|23124.1|23084.1|23116.8|23076.8|23124.1|23084.1|23116.8|23076.8|0
1647230400000|2022-03-14 04:00:00|23117.4|23077.4|23123|23083|23123|23083|23117.4|23077.4|0
1647230410000|2022-03-14 04:00:10|23123.6|23083.6|23121.6|23081.6|23124.7|23084.7|23121.6|23081.6|0
1647230420000|2022-03-14 04:00:20|23122.2|23082.2|23123|23083|23123|23083|23122.2|23082.2|0
1647230430000|2022-03-14 04:00:30|23123.6|23083.6|23123|23083|23124.7|23084.7|23123|23083|0
1647230440000|2022-03-14 04:00:40|23121.8|23081.8|23119.9|23079.9|23121.8|23081.8|23119.9|23079.9|0
1647230460000|2022-03-14 04:01:00|23118.7|23078.7|23118.6|23078.6|23118.7|23078.7|23116.8|23076.8|0
1647230470000|2022-03-14 04:01:10|23119.1|23079.1|23119.9|23079.9|23119.9|23079.9|23119.1|23079.1|0
1647230480000|2022-03-14 04:01:20|23118.2|23078.2|23115.5|23075.5|23118.2|23078.2|23115.5|23075.5|0
1647230490000|2022-03-14 04:01:30|23113.7|23073.7|23112.4|23072.4|23113.7|23073.7|23109.3|23069.3|0
1647230500000|2022-03-14 04:01:40|23111.8|23071.8|23110.6|23070.6|23111.8|23071.8|23110.6|23070.6|0
1647230520000|2022-03-14 04:02:00|23112.4|23072.4|23116.8|23076.8|23116.8|23076.8|23112.4|23072.4|0
1647230530000|2022-03-14 04:02:10|23117.4|23077.4|23123.1|23083.1|23123.1|23083.1|23117.4|23077.4|0
1647230540000|2022-03-14 04:02:20|23124.8|23084.8|23129.3|23089.3|23129.3|23089.3|23120|23080|0
1647230550000|2022-03-14 04:02:30|23129.9|23089.9|23129.3|23089.3|23131|23091|23129.3|23089.3|0
1647230560000|2022-03-14 04:02:40|23128.1|23088.1|23116.9|23076.9|23128.1|23088.1|23116.9|23076.9|0
1647230570000|2022-03-14 04:02:50|23116.3|23076.3|23123.1|23083.1|23123.1|23083.1|23115.5|23075.5|0
1647230580000|2022-03-14 04:03:00|23123.6|23083.6|23121.7|23081.7|23124.8|23084.8|23121.7|23081.7|0
1647230590000|2022-03-14 04:03:10|23122.9|23082.9|23126.2|23086.2|23126.2|23086.2|23122.9|23082.9|0
1647230600000|2022-03-14 04:03:20|23125.6|23085.6|23123.1|23083.1|23125.6|23085.6|23123.1|23083.1|0
1647230610000|2022-03-14 04:03:30|23124.2|23084.2|23127.9|23087.9|23127.9|23087.9|23124.2|23084.2|0
1647230620000|2022-03-14 04:03:40|23127.3|23087.3|23129.3|23089.3|23129.3|23089.3|23126.2|23086.2|0
1647230630000|2022-03-14 04:03:50|23129.9|23089.9|23135.5|23095.5|23135.5|23095.5|23129.3|23089.3|0
1647230640000|2022-03-14 04:04:00|23134.4|23094.4|23135.5|23095.5|23135.5|23095.5|23129.3|23089.3|0
1647230650000|2022-03-14 04:04:10|23134.9|23094.9|23134.2|23094.2|23134.9|23094.9|23134.2|23094.2|0
1647230660000|2022-03-14 04:04:20|23133.6|23093.6|23132.4|23092.4|23133.6|23093.6|23132.4|23092.4|0
1647230670000|2022-03-14 04:04:30|23133|23093|23132.4|23092.4|23135.5|23095.5|23132.4|23092.4|0
1647230680000|2022-03-14 04:04:40|23131.2|23091.2|23128|23088|23132.4|23092.4|23127.9|23087.9|0
1647230690000|2022-03-14 04:04:50|23129.3|23089.3|23129.3|23089.3|23129.3|23089.3|23127.9|23087.9|0
1647230720000|2022-03-14 04:05:20|23128.1|23088.1|23123.1|23083.1|23128.1|23088.1|23123.1|23083.1|0
1647230730000|2022-03-14 04:05:30|23124.9|23084.9|23126.2|23086.2|23128|23088|23124.9|23084.9|0
1647230760000|2022-03-14 04:06:00|23125.1|23085.1|23123.1|23083.1|23125.1|23085.1|23123.1|23083.1|0
1647230770000|2022-03-14 04:06:10|23124.9|23084.9|23129.3|23089.3|23129.3|23089.3|23124.9|23084.9|0
1647230780000|2022-03-14 04:06:20|23127.6|23087.6|23126.2|23086.2|23127.6|23087.6|23124.9|23084.9|0
1647230810000|2022-03-14 04:06:50|23125.6|23085.6|23123.1|23083.1|23125.6|23085.6|23123.1|23083.1|0
1647230820000|2022-03-14 04:07:00|23121.4|23081.4|23121.8|23081.8|23121.8|23081.8|23118.7|23078.7|0
1647230830000|2022-03-14 04:07:10|23121.2|23081.2|23121.8|23081.8|23121.8|23081.8|23118.7|23078.7|0
1647230840000|2022-03-14 04:07:20|23122.9|23082.9|23124.8|23084.8|23124.8|23084.8|23122.9|23082.9|0
1647230850000|2022-03-14 04:07:30|23124.3|23084.3|23123.1|23083.1|23124.3|23084.3|23123.1|23083.1|0
1647230860000|2022-03-14 04:07:40|23122|23082|23120|23080|23122|23082|23120|23080|0
1647230870000|2022-03-14 04:07:50|23118.9|23078.9|23118.7|23078.7|23118.9|23078.9|23116.9|23076.9|0
1647230880000|2022-03-14 04:08:00|23117.5|23077.5|23126.2|23086.2|23126.2|23086.2|23115.6|23075.6|0
1647230900000|2022-03-14 04:08:20|23125.1|23085.1|23123.1|23083.1|23125.1|23085.1|23121.8|23081.8|0
1647230910000|2022-03-14 04:08:30|23125.5|23085.5|23129.3|23089.3|23129.3|23089.3|23125.5|23085.5|0
1647230920000|2022-03-14 04:08:40|23127|23087|23123.1|23083.1|23127|23087|23123.1|23083.1|0
1647230930000|2022-03-14 04:08:50|23122.5|23082.5|23116.9|23076.9|23122.5|23082.5|23116.9|23076.9|0
1647230940000|2022-03-14 04:09:00|23115.8|23075.8|23120|23080|23120|23080|23112.5|23072.5|0
1647230950000|2022-03-14 04:09:10|23119.4|23079.4|23121.8|23081.8|23121.8|23081.8|23116.9|23076.9|0
1647230960000|2022-03-14 04:09:20|23120.6|23080.6|23113.9|23073.9|23120.6|23080.6|23112.5|23072.5|0
1647230970000|2022-03-14 04:09:30|23113.3|23073.3|23118.7|23078.7|23118.7|23078.7|23110.8|23070.8|0
1647230980000|2022-03-14 04:09:40|23118.1|23078.1|23120|23080|23120|23080|23116.9|23076.9|0
1647230990000|2022-03-14 04:09:50|23120.6|23080.6|23120|23080|23121.8|23081.8|23120|23080|0
1647231000000|2022-03-14 04:10:00|23119.4|23079.4|23123.1|23083.1|23123.1|23083.1|23116.9|23076.9|0
1647231010000|2022-03-14 04:10:10|23122.5|23082.5|23118.7|23078.7|23122.5|23082.5|23116.9|23076.9|0
1647231020000|2022-03-14 04:10:20|23118.1|23078.1|23118.7|23078.7|23118.7|23078.7|23116.9|23076.9|0
1647231030000|2022-03-14 04:10:30|23118.1|23078.1|23115.6|23075.6|23118.1|23078.1|23115.6|23075.6|0
1647231040000|2022-03-14 04:10:40|23115|23075|23113.9|23073.9|23115|23075|23113.9|23073.9|0
1647231060000|2022-03-14 04:11:00|23112.1|23072.1|23110.8|23070.8|23112.1|23072.1|23109.4|23069.4|0
1647231070000|2022-03-14 04:11:10|23111.3|23071.3|23117|23077|23117|23077|23111.3|23071.3|0
1647231080000|2022-03-14 04:11:20|23116.4|23076.4|23112.5|23072.5|23116.4|23076.4|23112.5|23072.5|0
1647231090000|2022-03-14 04:11:30|23113.1|23073.1|23113.9|23073.9|23115.6|23075.6|23112.5|23072.5|0
1647231100000|2022-03-14 04:11:40|23113.3|23073.3|23109.4|23069.4|23113.3|23073.3|23109.4|23069.4|0
1647231110000|2022-03-14 04:11:50|23107.1|23067.1|23100.1|23060.1|23107.1|23067.1|23100.1|23060.1|0
1647231120000|2022-03-14 04:12:00|23100.7|23060.7|23101.5|23061.5|23101.5|23061.5|23100.7|23060.7|0
1647231130000|2022-03-14 04:12:10|23100.9|23060.9|23101.5|23061.5|23101.5|23061.5|23100.1|23060.1|0
1647231160000|2022-03-14 04:12:40|23100.3|23060.3|23101.5|23061.5|23101.5|23061.5|23098.4|23058.4|0
1647231170000|2022-03-14 04:12:50|23100.9|23060.9|23098.4|23058.4|23100.9|23060.9|23098.4|23058.4|0
1647231180000|2022-03-14 04:13:00|23099.5|23059.5|23101.5|23061.5|23101.5|23061.5|23099.5|23059.5|0
1647231190000|2022-03-14 04:13:10|23100.3|23060.3|23098.4|23058.4|23100.3|23060.3|23098.4|23058.4|0
1647231200000|2022-03-14 04:13:20|23097.8|23057.8|23095.3|23055.3|23097.8|23057.8|23095.3|23055.3|0
1647231210000|2022-03-14 04:13:30|23094.7|23054.7|23093.9|23053.9|23094.7|23054.7|23092.2|23052.2|0
1647231220000|2022-03-14 04:13:40|23093.4|23053.4|23101.5|23061.5|23101.5|23061.5|23092.2|23052.2|0
1647231230000|2022-03-14 04:13:50|23102.7|23062.7|23104.6|23064.6|23104.6|23064.6|23102.7|23062.7|0
1647231240000|2022-03-14 04:14:00|23104|23064|23103.2|23063.2|23104|23064|23103.2|23063.2|0
1647231260000|2022-03-14 04:14:20|23103.8|23063.8|23104.6|23064.6|23104.6|23064.6|23103.8|23063.8|0
1647231270000|2022-03-14 04:14:30|23104|23064|23103.2|23063.2|23104|23064|23103.2|23063.2|0
1647231280000|2022-03-14 04:14:40|23103.8|23063.8|23104.6|23064.6|23104.6|23064.6|23103.8|23063.8|0
1647231300000|2022-03-14 04:15:00|23104|23064|23103.3|23063.3|23104|23064|23103.3|23063.3|0
1647231310000|2022-03-14 04:15:10|23103.8|23063.8|23107.7|23067.7|23107.7|23067.7|23103.8|23063.8|0
1647231320000|2022-03-14 04:15:20|23106.6|23066.6|23107.7|23067.7|23107.7|23067.7|23104.6|23064.6|0
1647231330000|2022-03-14 04:15:30|23109.5|23069.5|23113.9|23073.9|23113.9|23073.9|23109.5|23069.5|0
1647231340000|2022-03-14 04:15:40|23114.5|23074.5|23109.5|23069.5|23115.7|23075.7|23109.5|23069.5|0
1647231350000|2022-03-14 04:15:50|23108.3|23068.3|23106.4|23066.4|23108.3|23068.3|23106.4|23066.4|0
1647231360000|2022-03-14 04:16:00|23104.7|23064.7|23110.8|23070.8|23110.8|23070.8|23104.7|23064.7|0
1647231370000|2022-03-14 04:16:10|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|23110.9|23070.9|0
1647231390000|2022-03-14 04:16:30|23110.8|23070.8|23110.9|23070.9|23110.9|23070.9|23110.8|23070.8|0
1647231400000|2022-03-14 04:16:40|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|0
1647231420000|2022-03-14 04:17:00|23110.3|23070.3|23109.5|23069.5|23110.3|23070.3|23109.5|23069.5|0
1647231430000|2022-03-14 04:17:10|23110.1|23070.1|23110.8|23070.8|23110.8|23070.8|23110.1|23070.1|0
1647231440000|2022-03-14 04:17:20|23113.9|23073.9|23112.6|23072.6|23113.9|23073.9|23112.6|23072.6|0
1647231460000|2022-03-14 04:17:40|23112.5|23072.5|23109.5|23069.5|23112.5|23072.5|23109.5|23069.5|0
1647231470000|2022-03-14 04:17:50|23109.4|23069.4|23104.6|23064.6|23109.4|23069.4|23104.6|23064.6|0
1647231480000|2022-03-14 04:18:00|23104.7|23064.7|23104.6|23064.6|23110.8|23070.8|23104.6|23064.6|0
1647231500000|2022-03-14 04:18:20|23104.7|23064.7|23104.6|23064.6|23104.7|23064.7|23104.6|23064.6|0
1647231510000|2022-03-14 04:18:30|23104.7|23064.7|23109.5|23069.5|23109.5|23069.5|23104.7|23064.7|0
1647231550000|2022-03-14 04:19:10|23108.9|23068.9|23104.6|23064.6|23108.9|23068.9|23104.6|23064.6|0
1647231570000|2022-03-14 04:19:30|23104.7|23064.7|23110.8|23070.8|23110.8|23070.8|23104.7|23064.7|0
1647231590000|2022-03-14 04:19:50|23110.9|23070.9|23110.9|23070.9|23112.6|23072.6|23110.8|23070.8|0
1647231600000|2022-03-14 04:20:00|23111.4|23071.4|23110.9|23070.9|23114|23074|23110.9|23070.9|0
1647231660000|2022-03-14 04:21:00|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|23110.8|23070.8|0
1647231670000|2022-03-14 04:21:10|23110.9|23070.9|23104.6|23064.6|23110.9|23070.9|23104.6|23064.6|0
1647231730000|2022-03-14 04:22:10|23104.7|23064.7|23110.8|23070.8|23110.8|23070.8|23104.7|23064.7|0
1647231770000|2022-03-14 04:22:50|23112|23072|23117|23077|23117|23077|23112|23072|0
1647231780000|2022-03-14 04:23:00|23120.5|23080.5|23126.3|23086.3|23126.3|23086.3|23120.5|23080.5|0
1647231790000|2022-03-14 04:23:10|23127.5|23087.5|23126.3|23086.3|23129.4|23089.4|23125|23085|0
1647231800000|2022-03-14 04:23:20|23125.2|23085.2|23123.2|23083.2|23125.2|23085.2|23123.2|23083.2|0
1647231810000|2022-03-14 04:23:30|23123.8|23083.8|23129.5|23089.5|23129.5|23089.5|23123.8|23083.8|0
1647231820000|2022-03-14 04:23:40|23128.3|23088.3|23138.8|23098.8|23140.5|23100.5|23126.4|23086.4|0
1647231830000|2022-03-14 04:23:50|23139.4|23099.4|23138.8|23098.8|23140.5|23100.5|23137.4|23097.4|0
1647231840000|2022-03-14 04:24:00|23138.2|23098.2|23135.6|23095.6|23138.2|23098.2|23134.3|23094.3|0
1647231870000|2022-03-14 04:24:30|23137.4|23097.4|23143.6|23103.6|23144.9|23104.9|23137.4|23097.4|0
1647231880000|2022-03-14 04:24:40|23142.4|23102.4|23144.9|23104.9|23144.9|23104.9|23140.5|23100.5|0
1647231890000|2022-03-14 04:24:50|23152.9|23112.9|23151.1|23111.1|23152.9|23112.9|23149.8|23109.8|0
1647231900000|2022-03-14 04:25:00|23149.4|23109.4|23146.7|23106.7|23149.4|23109.4|23146.7|23106.7|0
1647231910000|2022-03-14 04:25:10|23147.3|23107.3|23148|23108|23149.8|23109.8|23147.3|23107.3|0
1647231920000|2022-03-14 04:25:20|23148.6|23108.6|23148|23108|23149.8|23109.8|23148|23108|0
1647231930000|2022-03-14 04:25:30|23148.1|23108.1|23151.2|23111.2|23152.9|23112.9|23148.1|23108.1|0
1647231940000|2022-03-14 04:25:40|23150.6|23110.6|23154.2|23114.2|23154.2|23114.2|23148|23108|0
1647231950000|2022-03-14 04:25:50|23151.1|23111.1|23151.1|23111.1|23151.1|23111.1|23151.1|23111.1|0
1647231960000|2022-03-14 04:26:00|23149.8|23109.8|23148|23108|23151.1|23111.1|23148|23108|0
1647232010000|2022-03-14 04:26:50|23147.4|23107.4|23143.5|23103.5|23147.4|23107.4|23143.5|23103.5|0
1647232020000|2022-03-14 04:27:00|23142.4|23102.4|23138.7|23098.7|23142.4|23102.4|23138.7|23098.7|0
1647232030000|2022-03-14 04:27:10|23139.3|23099.3|23138.7|23098.7|23140.4|23100.4|23138.7|23098.7|0
1647232050000|2022-03-14 04:27:30|23138.1|23098.1|23137.3|23097.3|23138.7|23098.7|23137.3|23097.3|0
1647232080000|2022-03-14 04:28:00|23136.7|23096.7|23132.5|23092.5|23136.7|23096.7|23132.5|23092.5|0
1647232110000|2022-03-14 04:28:30|23134.8|23094.8|23137.3|23097.3|23138.7|23098.7|23134.8|23094.8|0
1647232120000|2022-03-14 04:28:40|23136.7|23096.7|23135.6|23095.6|23136.7|23096.7|23134.2|23094.2|0
1647232150000|2022-03-14 04:29:10|23136.2|23096.2|23138.7|23098.7|23140.4|23100.4|23136.2|23096.2|0
1647232160000|2022-03-14 04:29:20|23138.1|23098.1|23135.5|23095.5|23138.1|23098.1|23135.5|23095.5|0
1647232170000|2022-03-14 04:29:30|23135|23095|23128|23088|23135|23095|23128|23088|0
1647232180000|2022-03-14 04:29:40|23129.4|23089.4|23129.4|23089.4|23129.4|23089.4|23129.4|23089.4|0
1647232190000|2022-03-14 04:29:50|23130.6|23090.6|23132.5|23092.5|23134.2|23094.2|23130.6|23090.6|0
1647232200000|2022-03-14 04:30:00|23133.1|23093.1|23138.7|23098.7|23143.5|23103.5|23133.1|23093.1|0
1647232210000|2022-03-14 04:30:10|23138.1|23098.1|23137.3|23097.3|23138.1|23098.1|23137.3|23097.3|0
1647232230000|2022-03-14 04:30:30|23137.9|23097.9|23138.7|23098.7|23138.7|23098.7|23137.9|23097.9|0
1647232240000|2022-03-14 04:30:40|23138.6|23098.6|23138.6|23098.6|23138.6|23098.6|23138.6|23098.6|0
1647232250000|2022-03-14 04:30:50|23138.1|23098.1|23138.7|23098.7|23138.7|23098.7|23137.3|23097.3|0
1647232300000|2022-03-14 04:31:40|23137.5|23097.5|23135.6|23095.6|23137.5|23097.5|23135.6|23095.6|0
1647232310000|2022-03-14 04:31:50|23135|23095|23132.5|23092.5|23135|23095|23132.5|23092.5|0
1647232320000|2022-03-14 04:32:00|23133.1|23093.1|23132.5|23092.5|23134.2|23094.2|23132.5|23092.5|0
1647232340000|2022-03-14 04:32:20|23131.9|23091.9|23123.2|23083.2|23131.9|23091.9|23121.8|23081.8|0
1647232350000|2022-03-14 04:32:30|23124.9|23084.9|23128|23088|23128|23088|23124.9|23084.9|0
1647232360000|2022-03-14 04:32:40|23127.4|23087.4|23128|23088|23128|23088|23126.3|23086.3|0
1647232370000|2022-03-14 04:32:50|23128.1|23088.1|23128|23088|23128.1|23088.1|23128|23088|0
1647232380000|2022-03-14 04:33:00|23127.5|23087.5|23126.3|23086.3|23127.5|23087.5|23126.3|23086.3|0
1647232390000|2022-03-14 04:33:10|23126.9|23086.9|23126.3|23086.3|23128|23088|23126.3|23086.3|0
1647232400000|2022-03-14 04:33:20|23126.9|23086.9|23126.3|23086.3|23128|23088|23126.3|23086.3|0
1647232410000|2022-03-14 04:33:30|23126.9|23086.9|23126.9|23086.9|23126.9|23086.9|23126.9|23086.9|0
1647232420000|2022-03-14 04:33:40|23128|23088|23128.1|23088.1|23128.1|23088.1|23128|23088|0
1647232430000|2022-03-14 04:33:50|23128|23088|23126.3|23086.3|23128.1|23088.1|23126.3|23086.3|0
1647232470000|2022-03-14 04:34:30|23126.9|23086.9|23128|23088|23128|23088|23126.9|23086.9|0
1647232490000|2022-03-14 04:34:50|23128.1|23088.1|23131.1|23091.1|23132.5|23092.5|23128.1|23088.1|0
1647232500000|2022-03-14 04:35:00|23131.7|23091.7|23132.5|23092.5|23132.5|23092.5|23131.1|23091.1|0
1647232510000|2022-03-14 04:35:10|23131.9|23091.9|23137.3|23097.3|23137.3|23097.3|23131.1|23091.1|0
1647232520000|2022-03-14 04:35:20|23136.8|23096.8|23132.5|23092.5|23136.8|23096.8|23132.5|23092.5|0
1647232560000|2022-03-14 04:36:00|23131.9|23091.9|23129.4|23089.4|23131.9|23091.9|23129.4|23089.4|0
1647232570000|2022-03-14 04:36:10|23128.8|23088.8|23126.3|23086.3|23128.8|23088.8|23126.3|23086.3|0
1647232580000|2022-03-14 04:36:20|23125.7|23085.7|23126.3|23086.3|23126.3|23086.3|23124.9|23084.9|0
1647232600000|2022-03-14 04:36:40|23125.7|23085.7|23126.3|23086.3|23126.3|23086.3|23124.9|23084.9|0
1647232630000|2022-03-14 04:37:10|23125.7|23085.7|23123.2|23083.2|23125.7|23085.7|23123.2|23083.2|0
1647232650000|2022-03-14 04:37:30|23122.6|23082.6|23120.1|23080.1|23122.6|23082.6|23120.1|23080.1|0
1647232660000|2022-03-14 04:37:40|23121.3|23081.3|23123.2|23083.2|23123.2|23083.2|23121.3|23081.3|0
1647232670000|2022-03-14 04:37:50|23123.8|23083.8|23126.3|23086.3|23128|23088|23123.8|23083.8|0
1647232740000|2022-03-14 04:39:00|23124.5|23084.5|23123.2|23083.2|23124.5|23084.5|23121.8|23081.8|0
1647232750000|2022-03-14 04:39:10|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|0
1647232780000|2022-03-14 04:39:40|23125.3|23085.3|23127.3|23087.3|23127.3|23087.3|23125.3|23085.3|0
1647232800000|2022-03-14 04:40:00|23126.7|23086.7|23125.9|23085.9|23126.7|23086.7|23125.9|23085.9|0
1647232810000|2022-03-14 04:40:10|23125.3|23085.3|23127.3|23087.3|23127.3|23087.3|23124.2|23084.2|0
1647232820000|2022-03-14 04:40:20|23126.7|23086.7|23125.9|23085.9|23126.7|23086.7|23125.9|23085.9|0
1647232830000|2022-03-14 04:40:30|23125.3|23085.3|23124.1|23084.1|23125.3|23085.3|23124.1|23084.1|0
1647232850000|2022-03-14 04:40:50|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|0
1647232870000|2022-03-14 04:41:10|23124.7|23084.7|23124.2|23084.2|23125.9|23085.9|23124.2|23084.2|0
1647232880000|2022-03-14 04:41:20|23124.7|23084.7|23124.2|23084.2|23125.9|23085.9|23124.2|23084.2|0
1647232890000|2022-03-14 04:41:30|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|0
1647232900000|2022-03-14 04:41:40|23122.2|23082.2|23121.1|23081.1|23122.8|23082.8|23121.1|23081.1|0
1647232920000|2022-03-14 04:42:00|23122.8|23082.8|23127.3|23087.3|23127.3|23087.3|23122.8|23082.8|0
1647232970000|2022-03-14 04:42:50|23126.7|23086.7|23125.9|23085.9|23126.7|23086.7|23125.9|23085.9|0
1647232980000|2022-03-14 04:43:00|23124.1|23084.1|23124.2|23084.2|23124.2|23084.2|23121.1|23081.1|0
1647232990000|2022-03-14 04:43:10|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|0
1647233000000|2022-03-14 04:43:20|23124.2|23084.2|23124.1|23084.1|23124.2|23084.2|23124.1|23084.1|0
1647233010000|2022-03-14 04:43:30|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|0
1647233020000|2022-03-14 04:43:40|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|0
1647233040000|2022-03-14 04:44:00|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|23124.2|23084.2|0
1647233060000|2022-03-14 04:44:20|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|23124.1|23084.1|0
1647233070000|2022-03-14 04:44:30|23124.2|23084.2|23124.2|23084.2|23127.3|23087.3|23124.2|23084.2|0
1647233090000|2022-03-14 04:44:50|23123.6|23083.6|23124.2|23084.2|23124.2|23084.2|23122.8|23082.8|0
1647233100000|2022-03-14 04:45:00|23124.8|23084.8|23125.9|23085.9|23125.9|23085.9|23124.8|23084.8|0
1647233110000|2022-03-14 04:45:10|23126.5|23086.5|23125.9|23085.9|23127.3|23087.3|23125.9|23085.9|0
1647233120000|2022-03-14 04:45:20|23124.8|23084.8|23122.8|23082.8|23124.8|23084.8|23122.8|23082.8|0
1647233130000|2022-03-14 04:45:30|23123.4|23083.4|23124.2|23084.2|23124.2|23084.2|23123.4|23083.4|0
1647233140000|2022-03-14 04:45:40|23124.8|23084.8|23127.3|23087.3|23127.3|23087.3|23124.8|23084.8|0
1647233160000|2022-03-14 04:46:00|23126.1|23086.1|23124.2|23084.2|23126.1|23086.1|23124.2|23084.2|0
1647233190000|2022-03-14 04:46:30|23123.6|23083.6|23121.1|23081.1|23123.6|23083.6|23121.1|23081.1|0
1647233230000|2022-03-14 04:47:10|23121.2|23081.2|23122.8|23082.8|23129.1|23089.1|23121.2|23081.2|0
1647233240000|2022-03-14 04:47:20|23122.3|23082.3|23121.1|23081.1|23122.8|23082.8|23119.7|23079.7|0
1647233250000|2022-03-14 04:47:30|23121|23081|23121|23081|23121.1|23081.1|23119.7|23079.7|0
1647233260000|2022-03-14 04:47:40|23121.1|23081.1|23121.1|23081.1|23121.1|23081.1|23121.1|23081.1|0
1647233270000|2022-03-14 04:47:50|23120.5|23080.5|23121.1|23081.1|23121.1|23081.1|23119.7|23079.7|0
1647233280000|2022-03-14 04:48:00|23119.7|23079.7|23102.4|23062.4|23119.7|23079.7|23102.4|23062.4|0
1647233330000|2022-03-14 04:48:50|23104.2|23064.2|23105.5|23065.5|23105.5|23065.5|23104.2|23064.2|0
1647233340000|2022-03-14 04:49:00|23106.1|23066.1|23108.6|23068.6|23108.6|23068.6|23106.1|23066.1|0
1647233370000|2022-03-14 04:49:30|23108|23068|23105.5|23065.5|23108|23068|23105.5|23065.5|0
1647233390000|2022-03-14 04:49:50|23104.9|23064.9|23102.4|23062.4|23104.9|23064.9|23102.4|23062.4|0
1647233420000|2022-03-14 04:50:20|23104.2|23064.2|23107.3|23067.3|23107.3|23067.3|23104.2|23064.2|0
1647233430000|2022-03-14 04:50:30|23107.8|23067.8|23108.6|23068.6|23108.6|23068.6|23107.8|23067.8|0
1647233480000|2022-03-14 04:51:20|23108|23068|23105.5|23065.5|23108|23068|23105.5|23065.5|0
1647233490000|2022-03-14 04:51:30|23106.1|23066.1|23108.6|23068.6|23108.6|23068.6|23106.1|23066.1|0
1647233520000|2022-03-14 04:52:00|23107.5|23067.5|23105.5|23065.5|23107.5|23067.5|23105.5|23065.5|0
1647233530000|2022-03-14 04:52:10|23106.1|23066.1|23105.5|23065.5|23108.6|23068.6|23105.5|23065.5|0
1647233630000|2022-03-14 04:53:50|23104.9|23064.9|23099.3|23059.3|23104.9|23064.9|23099.3|23059.3|0
1647233640000|2022-03-14 04:54:00|23099.9|23059.9|23101.1|23061.1|23101.1|23061.1|23099.9|23059.9|0
1647233670000|2022-03-14 04:54:30|23100.5|23060.5|23099.4|23059.4|23100.5|23060.5|23099.4|23059.4|0
1647233680000|2022-03-14 04:54:40|23099.9|23059.9|23101.1|23061.1|23101.1|23061.1|23099.9|23059.9|0
1647233700000|2022-03-14 04:55:00|23103.4|23063.4|23107.3|23067.3|23107.3|23067.3|23103.4|23063.4|0
1647233710000|2022-03-14 04:55:10|23107.9|23067.9|23111.8|23071.8|23111.8|23071.8|23107.9|23067.9|0
1647233730000|2022-03-14 04:55:30|23111.2|23071.2|23108.6|23068.6|23111.2|23071.2|23108.6|23068.6|0
1647233760000|2022-03-14 04:56:00|23108|23068|23107.3|23067.3|23108|23068|23107.3|23067.3|0
1647233770000|2022-03-14 04:56:10|23107.8|23067.8|23108.6|23068.6|23108.6|23068.6|23107.8|23067.8|0
1647233780000|2022-03-14 04:56:20|23109.2|23069.2|23108.6|23068.6|23110.4|23070.4|23108.6|23068.6|0
1647233790000|2022-03-14 04:56:30|23108.1|23068.1|23108.6|23068.6|23108.6|23068.6|23107.3|23067.3|0
1647233840000|2022-03-14 04:57:20|23108.1|23068.1|23102.4|23062.4|23108.1|23068.1|23102.4|23062.4|0
1647233850000|2022-03-14 04:57:30|23103|23063|23105.5|23065.5|23105.6|23065.6|23103|23063|0
1647233860000|2022-03-14 04:57:40|23105.6|23065.6|23107.3|23067.3|23107.3|23067.3|23105.5|23065.5|0
1647233870000|2022-03-14 04:57:50|23107.9|23067.9|23121.1|23081.1|23121.1|23081.1|23107.9|23067.9|0
1647233880000|2022-03-14 04:58:00|23121.7|23081.7|23130.4|23090.4|23130.4|23090.4|23121.1|23081.1|0
1647233890000|2022-03-14 04:58:10|23131|23091|23144.7|23104.7|23144.7|23104.7|23131|23091|0
1647233900000|2022-03-14 04:58:20|23144.6|23104.6|23144.6|23104.6|23144.6|23104.6|23144.6|23104.6|0
1647233910000|2022-03-14 04:58:30|23144|23104|23139.8|23099.8|23144|23104|23139.8|23099.8|0
1647233920000|2022-03-14 04:58:40|23140.3|23100.3|23142.9|23102.9|23142.9|23102.9|23140.3|23100.3|0
1647233940000|2022-03-14 04:59:00|23142.3|23102.3|23130.4|23090.4|23142.3|23102.3|23130.4|23090.4|0
1647233950000|2022-03-14 04:59:10|23131|23091|23130.4|23090.4|23132.2|23092.2|23130.4|23090.4|0
1647233960000|2022-03-14 04:59:20|23129.1|23089.1|23129|23089|23129.1|23089.1|23127.3|23087.3|0
1647233970000|2022-03-14 04:59:30|23129.1|23089.1|23130.4|23090.4|23130.4|23090.4|23129.1|23089.1|0
1647233980000|2022-03-14 04:59:40|23129.1|23089.1|23130.4|23090.4|23130.4|23090.4|23127.3|23087.3|0
1647233990000|2022-03-14 04:59:50|23131|23091|23132.2|23092.2|23132.2|23092.2|23131|23091|0
1647234000000|2022-03-14 05:00:00|23131.6|23091.6|23127.3|23087.3|23131.6|23091.6|23127.3|23087.3|0
1647234010000|2022-03-14 05:00:10|23127.9|23087.9|23127.3|23087.3|23130.4|23090.4|23127.3|23087.3|0
1647234020000|2022-03-14 05:00:20|23126.7|23086.7|23124.2|23084.2|23126.7|23086.7|23122.8|23082.8|0
1647234030000|2022-03-14 05:00:30|23124.8|23084.8|23127.3|23087.3|23129|23089|23124.8|23084.8|0
1647234040000|2022-03-14 05:00:40|23129|23089|23132.2|23092.2|23133.5|23093.5|23129|23089|0
1647234050000|2022-03-14 05:00:50|23132.8|23092.8|23135.3|23095.3|23135.3|23095.3|23132.8|23092.8|0
1647234060000|2022-03-14 05:01:00|23136.7|23096.7|23142.9|23102.9|23142.9|23102.9|23136.7|23096.7|0
1647234070000|2022-03-14 05:01:10|23144.6|23104.6|23146|23106|23147.7|23107.7|23142.8|23102.8|0
1647234080000|2022-03-14 05:01:20|23145.4|23105.4|23142.9|23102.9|23145.4|23105.4|23142.9|23102.9|0
1647234090000|2022-03-14 05:01:30|23142.8|23102.8|23139.8|23099.8|23142.8|23102.8|23139.7|23099.7|0
1647234100000|2022-03-14 05:01:40|23140.3|23100.3|23139.7|23099.7|23142.9|23102.9|23139.7|23099.7|0
1647234110000|2022-03-14 05:01:50|23133.5|23093.5|23141.9|23101.9|23145|23105|23133.5|23093.5|0
1647234120000|2022-03-14 05:02:00|23141.3|23101.3|23132.6|23092.6|23141.9|23101.9|23132.6|23092.6|0
1647234130000|2022-03-14 05:02:10|23133.2|23093.2|23129.5|23089.5|23134.3|23094.3|23129.5|23089.5|0
1647234140000|2022-03-14 05:02:20|23129.4|23089.4|23126.3|23086.3|23129.4|23089.4|23126.3|23086.3|0
1647234150000|2022-03-14 05:02:30|23125.8|23085.8|23126.3|23086.3|23126.3|23086.3|23123.2|23083.2|0
1647234160000|2022-03-14 05:02:40|23125.7|23085.7|23126.3|23086.3|23126.3|23086.3|23121.8|23081.8|0
1647234170000|2022-03-14 05:02:50|23125.7|23085.7|23120.1|23080.1|23125.7|23085.7|23120.1|23080.1|0
1647234180000|2022-03-14 05:03:00|23119.5|23079.5|23117|23077|23119.5|23079.5|23117|23077|0
1647234190000|2022-03-14 05:03:10|23116.4|23076.4|23113.9|23073.9|23116.4|23076.4|23112.5|23072.5|0
1647234200000|2022-03-14 05:03:20|23114.5|23074.5|23115.6|23075.6|23115.6|23075.6|23114.5|23074.5|0
1647234210000|2022-03-14 05:03:30|23116.2|23076.2|23121.8|23081.8|23121.9|23081.9|23116.2|23076.2|0
1647234220000|2022-03-14 05:03:40|23121.9|23081.9|23120.1|23080.1|23121.9|23081.9|23120.1|23080.1|0
1647234230000|2022-03-14 05:03:50|23119.5|23079.5|23113.9|23073.9|23119.5|23079.5|23113.9|23073.9|0
1647234240000|2022-03-14 05:04:00|23114.5|23074.5|23113.9|23073.9|23115.6|23075.6|23113.9|23073.9|0
1647234250000|2022-03-14 05:04:10|23114.5|23074.5|23113.9|23073.9|23115.6|23075.6|23113.9|23073.9|0
1647234270000|2022-03-14 05:04:30|23114.5|23074.5|23120.1|23080.1|23120.1|23080.1|23114.5|23074.5|0
1647234280000|2022-03-14 05:04:40|23120.7|23080.7|23121.9|23081.9|23121.9|23081.9|23120.7|23080.7|0
1647234290000|2022-03-14 05:04:50|23122.4|23082.4|23123.2|23083.2|23126.3|23086.3|23122.4|23082.4|0
1647234300000|2022-03-14 05:05:00|23123.8|23083.8|23123.2|23083.2|23126.3|23086.3|23123.2|23083.2|0
1647234310000|2022-03-14 05:05:10|23122.6|23082.6|23120.1|23080.1|23122.6|23082.6|23120.1|23080.1|0
1647234320000|2022-03-14 05:05:20|23118.7|23078.7|23121.8|23081.8|23121.8|23081.8|23117|23077|0
1647234330000|2022-03-14 05:05:30|23121.9|23081.9|23120.1|23080.1|23123.2|23083.2|23120.1|23080.1|0
1647234340000|2022-03-14 05:05:40|23118.9|23078.9|23117|23077|23118.9|23078.9|23117|23077|0
1647234350000|2022-03-14 05:05:50|23117.6|23077.6|23121.9|23081.9|23121.9|23081.9|23117.6|23077.6|0
1647234360000|2022-03-14 05:06:00|23121.8|23081.8|23121.9|23081.9|23121.9|23081.9|23121.8|23081.8|0
1647234370000|2022-03-14 05:06:10|23122.4|23082.4|23126.3|23086.3|23128|23088|23122.4|23082.4|0
1647234380000|2022-03-14 05:06:20|23128|23088|23128.1|23088.1|23128.1|23088.1|23128|23088|0
1647234390000|2022-03-14 05:06:30|23129.4|23089.4|23134.2|23094.2|23134.3|23094.3|23129.4|23089.4|0
1647234400000|2022-03-14 05:06:40|23134.3|23094.3|23138.7|23098.7|23140.5|23100.5|23134.3|23094.3|0
1647234410000|2022-03-14 05:06:50|23137.6|23097.6|23140.5|23100.5|23140.5|23100.5|23135.6|23095.6|0
1647234430000|2022-03-14 05:07:10|23141.1|23101.1|23146.7|23106.7|23146.7|23106.7|23141.1|23101.1|0
1647234440000|2022-03-14 05:07:20|23144.9|23104.9|23145|23105|23145|23105|23141.9|23101.9|0
1647234450000|2022-03-14 05:07:30|23145.6|23105.6|23146.7|23106.7|23146.7|23106.7|23145.6|23105.6|0
1647234460000|2022-03-14 05:07:40|23146.1|23106.1|23141.9|23101.9|23146.1|23106.1|23141.9|23101.9|0
1647234470000|2022-03-14 05:07:50|23143.6|23103.6|23145|23105|23145|23105|23141.9|23101.9|0
1647234480000|2022-03-14 05:08:00|23145.6|23105.6|23148.1|23108.1|23148.1|23108.1|23145.6|23105.6|0
1647234490000|2022-03-14 05:08:10|23148.7|23108.7|23153|23113|23153|23113|23148.7|23108.7|0
1647234500000|2022-03-14 05:08:20|23153.5|23113.5|23160.5|23120.5|23160.5|23120.5|23153.5|23113.5|0
1647234510000|2022-03-14 05:08:30|23159.9|23119.9|23157.4|23117.4|23159.9|23119.9|23157.4|23117.4|0
1647234520000|2022-03-14 05:08:40|23157.5|23117.5|23157.4|23117.4|23157.5|23117.5|23157.4|23117.4|0
1647234530000|2022-03-14 05:08:50|23157.5|23117.5|23160.6|23120.6|23160.6|23120.6|23157.4|23117.4|0
1647234540000|2022-03-14 05:09:00|23161.2|23121.2|23166.8|23126.8|23166.8|23126.8|23161.2|23121.2|0
1647234550000|2022-03-14 05:09:10|23166.3|23126.3|23173|23133|23173|23133|23163.7|23123.7|0
1647234560000|2022-03-14 05:09:20|23172.4|23132.4|23173|23133|23173|23133|23171.6|23131.6|0
1647234570000|2022-03-14 05:09:30|23173.1|23133.1|23179.2|23139.2|23179.2|23139.2|23173.1|23133.1|0
1647234580000|2022-03-14 05:09:40|23179.3|23139.3|23193.1|23153.1|23193.1|23153.1|23179.2|23139.2|0
1647234590000|2022-03-14 05:09:50|23194.8|23154.8|23193.1|23153.1|23200.7|23160.7|23191.3|23151.3|0
1647234600000|2022-03-14 05:10:00|23193.7|23153.7|23183.8|23143.8|23197.6|23157.6|23183.7|23143.7|0
1647234610000|2022-03-14 05:10:10|23182.6|23142.6|23177.5|23137.5|23182.6|23142.6|23177.5|23137.5|0
1647234620000|2022-03-14 05:10:20|23177.6|23137.6|23177.5|23137.5|23178.9|23138.9|23177.5|23137.5|0
1647234630000|2022-03-14 05:10:30|23178.1|23138.1|23171.3|23131.3|23182|23142|23171.3|23131.3|0
1647234640000|2022-03-14 05:10:40|23171.9|23131.9|23172.7|23132.7|23172.7|23132.7|23171.3|23131.3|0
1647234650000|2022-03-14 05:10:50|23173.3|23133.3|23172.7|23132.7|23174.5|23134.5|23171.3|23131.3|0
1647234660000|2022-03-14 05:11:00|23172.1|23132.1|23169.6|23129.6|23172.1|23132.1|23166.5|23126.5|0
1647234670000|2022-03-14 05:11:10|23170.2|23130.2|23182|23142|23182.1|23142.1|23170.2|23130.2|0
1647234680000|2022-03-14 05:11:20|23181.4|23141.4|23182|23142|23182|23142|23178.9|23138.9|0
1647234690000|2022-03-14 05:11:30|23182.6|23142.6|23183.7|23143.7|23183.8|23143.8|23182.6|23142.6|0
1647234700000|2022-03-14 05:11:40|23183.8|23143.8|23183.8|23143.8|23183.8|23143.8|23178.9|23138.9|0
1647234710000|2022-03-14 05:11:50|23183.7|23143.7|23182|23142|23183.8|23143.8|23178.9|23138.9|0
1647234720000|2022-03-14 05:12:00|23181.4|23141.4|23177.5|23137.5|23181.4|23141.4|23177.5|23137.5|0
1647234730000|2022-03-14 05:12:10|23176.9|23136.9|23172.7|23132.7|23176.9|23136.9|23172.7|23132.7|0
1647234740000|2022-03-14 05:12:20|23172.1|23132.1|23169.6|23129.6|23172.1|23132.1|23169.6|23129.6|0
1647234750000|2022-03-14 05:12:30|23171.3|23131.3|23172.7|23132.7|23174.4|23134.4|23171.3|23131.3|0
1647234770000|2022-03-14 05:12:50|23173.3|23133.3|23172.7|23132.7|23174.5|23134.5|23172.7|23132.7|0
1647234780000|2022-03-14 05:13:00|23172.1|23132.1|23172.7|23132.7|23172.7|23132.7|23168.3|23128.3|0
1647234790000|2022-03-14 05:13:10|23172.1|23132.1|23172.7|23132.7|23172.7|23132.7|23169.6|23129.6|0
1647234800000|2022-03-14 05:13:20|23172.8|23132.8|23174.5|23134.5|23174.5|23134.5|23172.7|23132.7|0
1647234810000|2022-03-14 05:13:30|23173.9|23133.9|23166.5|23126.5|23173.9|23133.9|23166.5|23126.5|0
1647234820000|2022-03-14 05:13:40|23166.6|23126.6|23164|23124|23166.6|23126.6|23163.4|23123.4|0
1647234830000|2022-03-14 05:13:50|23165.2|23125.2|23163.4|23123.4|23165.2|23125.2|23163.4|23123.4|0
1647234840000|2022-03-14 05:14:00|23162.8|23122.8|23165.2|23125.2|23165.2|23125.2|23162.1|23122.1|0
1647234850000|2022-03-14 05:14:10|23164.6|23124.6|23166.5|23126.5|23168.3|23128.3|23162.1|23122.1|0
1647234860000|2022-03-14 05:14:20|23165.2|23125.2|23166.5|23126.5|23166.5|23126.5|23165.2|23125.2|0
1647234870000|2022-03-14 05:14:30|23167.1|23127.1|23166.6|23126.6|23168.3|23128.3|23166.5|23126.5|0
1647234880000|2022-03-14 05:14:40|23167.7|23127.7|23185.2|23145.2|23185.2|23145.2|23167.7|23127.7|0
1647234890000|2022-03-14 05:14:50|23185.8|23145.8|23185.2|23145.2|23188.3|23148.3|23185.2|23145.2|0
1647234900000|2022-03-14 05:15:00|23184.6|23144.6|23171.4|23131.4|23184.6|23144.6|23169.7|23129.7|0
1647234910000|2022-03-14 05:15:10|23172|23132|23169.7|23129.7|23172.8|23132.8|23168.3|23128.3|0
1647234920000|2022-03-14 05:15:20|23170.3|23130.3|23172.8|23132.8|23172.8|23132.8|23166.6|23126.6|0
1647234930000|2022-03-14 05:15:30|23173.4|23133.4|23174.5|23134.5|23174.5|23134.5|23172.8|23132.8|0
1647234940000|2022-03-14 05:15:40|23173.4|23133.4|23175.9|23135.9|23179|23139|23171.4|23131.4|0
1647234950000|2022-03-14 05:15:50|23174.2|23134.2|23175.9|23135.9|23175.9|23135.9|23171.5|23131.5|0
1647234960000|2022-03-14 05:16:00|23176.5|23136.5|23175.9|23135.9|23177.7|23137.7|23172.8|23132.8|0
1647234980000|2022-03-14 05:16:20|23176.5|23136.5|23174.6|23134.6|23179|23139|23174.6|23134.6|0
1647234990000|2022-03-14 05:16:30|23175.1|23135.1|23174.6|23134.6|23177.6|23137.6|23174.6|23134.6|0
1647235000000|2022-03-14 05:16:40|23176.3|23136.3|23179|23139|23179|23139|23176.3|23136.3|0
1647235010000|2022-03-14 05:16:50|23178.4|23138.4|23174.6|23134.6|23178.4|23138.4|23172.8|23132.8|0
1647235020000|2022-03-14 05:17:00|23174|23134|23172.9|23132.9|23174|23134|23169.7|23129.7|0
1647235030000|2022-03-14 05:17:10|23172.8|23132.8|23168.4|23128.4|23172.9|23132.9|23168.4|23128.4|0
1647235040000|2022-03-14 05:17:20|23169.8|23129.8|23172.9|23132.9|23172.9|23132.9|23166.6|23126.6|0
1647235050000|2022-03-14 05:17:30|23172.8|23132.8|23174.6|23134.6|23174.6|23134.6|23171.5|23131.5|0
1647235060000|2022-03-14 05:17:40|23174|23134|23174.6|23134.6|23174.6|23134.6|23172.9|23132.9|0
1647235070000|2022-03-14 05:17:50|23175.2|23135.2|23174.6|23134.6|23176|23136|23172.8|23132.8|0
1647235080000|2022-03-14 05:18:00|23174|23134|23172.8|23132.8|23174.6|23134.6|23172.8|23132.8|0
1647235090000|2022-03-14 05:18:10|23171.5|23131.5|23169.7|23129.7|23172.8|23132.8|23169.7|23129.7|0
1647235110000|2022-03-14 05:18:30|23166.6|23126.6|23165.3|23125.3|23166.6|23126.6|23165.3|23125.3|0
1647235120000|2022-03-14 05:18:40|23165.2|23125.2|23168.4|23128.4|23168.4|23128.4|23163.5|23123.5|0
1647235130000|2022-03-14 05:18:50|23167.8|23127.8|23169.7|23129.7|23169.7|23129.7|23166.6|23126.6|0
1647235140000|2022-03-14 05:19:00|23168.5|23128.5|23168.4|23128.4|23168.5|23128.5|23166.6|23126.6|0
1647235150000|2022-03-14 05:19:10|23168.3|23128.3|23166.6|23126.6|23168.3|23128.3|23166.6|23126.6|0
1647235160000|2022-03-14 05:19:20|23166|23126|23163.5|23123.5|23166|23126|23163.5|23123.5|0
1647235190000|2022-03-14 05:19:50|23165.2|23125.2|23163.5|23123.5|23166.6|23126.6|23163.5|23123.5|0
1647235200000|2022-03-14 05:20:00|23162.9|23122.9|23163.5|23123.5|23163.5|23123.5|23162.1|23122.1|0
1647235230000|2022-03-14 05:20:30|23162.9|23122.9|23160.4|23120.4|23162.9|23122.9|23160.4|23120.4|0
1647235240000|2022-03-14 05:20:40|23159.8|23119.8|23160.4|23120.4|23160.4|23120.4|23159|23119|0
1647235260000|2022-03-14 05:21:00|23160.6|23120.6|23160.6|23120.6|23160.6|23120.6|23159.2|23119.2|0
1647235270000|2022-03-14 05:21:10|23160|23120|23160.6|23120.6|23160.6|23120.6|23159.2|23119.2|0
1647235280000|2022-03-14 05:21:20|23162.3|23122.3|23163.7|23123.7|23165.4|23125.4|23162.3|23122.3|0
1647235290000|2022-03-14 05:21:30|23163.1|23123.1|23160.6|23120.6|23163.1|23123.1|23160.6|23120.6|0
1647235300000|2022-03-14 05:21:40|23160|23120|23160.6|23120.6|23162.3|23122.3|23157.5|23117.5|0
1647235310000|2022-03-14 05:21:50|23161.2|23121.2|23168.5|23128.5|23168.5|23128.5|23161.2|23121.2|0
1647235320000|2022-03-14 05:22:00|23168|23128|23160.6|23120.6|23168.6|23128.6|23160.6|23120.6|0
1647235330000|2022-03-14 05:22:10|23161.8|23121.8|23158.7|23118.7|23163.7|23123.7|23158.7|23118.7|0
1647235340000|2022-03-14 05:22:20|23157.5|23117.5|23160.6|23120.6|23160.6|23120.6|23156.1|23116.1|0
1647235350000|2022-03-14 05:22:30|23162.9|23122.9|23166.8|23126.8|23166.8|23126.8|23162.9|23122.9|0
1647235360000|2022-03-14 05:22:40|23171.7|23131.7|23169.9|23129.9|23171.7|23131.7|23169.9|23129.9|0
1647235370000|2022-03-14 05:22:50|23169.3|23129.3|23163.7|23123.7|23169.3|23129.3|23163.7|23123.7|0
1647235380000|2022-03-14 05:23:00|23164.3|23124.3|23166.8|23126.8|23166.8|23126.8|23164.3|23124.3|0
1647235390000|2022-03-14 05:23:10|23165.1|23125.1|23160.6|23120.6|23165.1|23125.1|23160.6|23120.6|0
1647235400000|2022-03-14 05:23:20|23160.7|23120.7|23160.7|23120.7|23162.4|23122.4|23159.3|23119.3|0
1647235410000|2022-03-14 05:23:30|23160.6|23120.6|23157.5|23117.5|23160.7|23120.7|23157.5|23117.5|0
1647235430000|2022-03-14 05:23:50|23157.6|23117.6|23162.4|23122.4|23162.4|23122.4|23157.6|23117.6|0
1647235440000|2022-03-14 05:24:00|23163.8|23123.8|23160.6|23120.6|23165.5|23125.5|23159.2|23119.2|0
1647235450000|2022-03-14 05:24:10|23161.2|23121.2|23162.3|23122.3|23163.7|23123.7|23160.6|23120.6|0
1647235460000|2022-03-14 05:24:20|23161.8|23121.8|23160.6|23120.6|23161.8|23121.8|23159.2|23119.2|0
1647235470000|2022-03-14 05:24:30|23161.1|23121.1|23162.3|23122.3|23162.3|23122.3|23153|23113|0
1647235480000|2022-03-14 05:24:40|23161.1|23121.1|23154.9|23114.9|23161.1|23121.1|23154.9|23114.9|0
1647235490000|2022-03-14 05:24:50|23153|23113|23157.5|23117.5|23157.5|23117.5|23151.3|23111.3|0
1647235500000|2022-03-14 05:25:00|23158.1|23118.1|23162.3|23122.3|23163.7|23123.7|23157.5|23117.5|0
1647235510000|2022-03-14 05:25:10|23163.5|23123.5|23172.9|23132.9|23172.9|23132.9|23162.3|23122.3|0
1647235520000|2022-03-14 05:25:20|23172.4|23132.4|23172.9|23132.9|23172.9|23132.9|23171.6|23131.6|0
1647235530000|2022-03-14 05:25:30|23172.4|23132.4|23169.8|23129.8|23172.4|23132.4|23169.8|23129.8|0
1647235540000|2022-03-14 05:25:40|23169.9|23129.9|23173|23133|23173|23133|23169.9|23129.9|0
1647235550000|2022-03-14 05:25:50|23172.4|23132.4|23169.8|23129.8|23173|23133|23169.8|23129.8|0
1647235560000|2022-03-14 05:26:00|23169.3|23129.3|23163.6|23123.6|23169.3|23129.3|23163.6|23123.6|0
1647235590000|2022-03-14 05:26:30|23164.2|23124.2|23165.4|23125.4|23165.4|23125.4|23163.6|23123.6|0
1647235600000|2022-03-14 05:26:40|23166.7|23126.7|23168.5|23128.5|23168.5|23128.5|23166.7|23126.7|0
1647235610000|2022-03-14 05:26:50|23168.4|23128.4|23166.7|23126.7|23168.4|23128.4|23163.6|23123.6|0
1647235620000|2022-03-14 05:27:00|23166.1|23126.1|23160.5|23120.5|23166.1|23126.1|23160.5|23120.5|0
1647235630000|2022-03-14 05:27:10|23159.9|23119.9|23162.2|23122.2|23162.2|23122.2|23159.1|23119.1|0
1647235640000|2022-03-14 05:27:20|23162.8|23122.8|23163.5|23123.5|23165.3|23125.3|23162.2|23122.2|0
1647235650000|2022-03-14 05:27:30|23164.1|23124.1|23166.7|23126.7|23166.7|23126.7|23164.1|23124.1|0
1647235660000|2022-03-14 05:27:40|23167.8|23127.8|23165.3|23125.3|23169.8|23129.8|23165.3|23125.3|0
1647235670000|2022-03-14 05:27:50|23165.9|23125.9|23168.4|23128.4|23168.4|23128.4|23165.9|23125.9|0
1647235680000|2022-03-14 05:28:00|23167.8|23127.8|23169.7|23129.7|23169.8|23129.8|23166.7|23126.7|0
1647235690000|2022-03-14 05:28:10|23178.1|23138.1|23181.2|23141.2|23181.2|23141.2|23178.1|23138.1|0
1647235700000|2022-03-14 05:28:20|23181.8|23141.8|23183|23143|23183|23143|23181.8|23141.8|0
1647235710000|2022-03-14 05:28:30|23182.4|23142.4|23178.1|23138.1|23182.4|23142.4|23176.8|23136.8|0
1647235720000|2022-03-14 05:28:40|23178.7|23138.7|23181.2|23141.2|23181.2|23141.2|23178.1|23138.1|0
1647235740000|2022-03-14 05:29:00|23183|23143|23183|23143|23183|23143|23183|23143|0
1647235750000|2022-03-14 05:29:10|23183.6|23143.6|23183|23143|23184.3|23144.3|23181.2|23141.2|0
1647235780000|2022-03-14 05:29:40|23184.2|23144.2|23187.4|23147.4|23187.4|23147.4|23184.2|23144.2|0
1647235790000|2022-03-14 05:29:50|23188|23148|23193.6|23153.6|23193.6|23153.6|23188|23148|0
1647235800000|2022-03-14 05:30:00|23190.5|23150.5|23195.4|23155.4|23195.4|23155.4|23189.2|23149.2|0
1647235810000|2022-03-14 05:30:10|23194.8|23154.8|23193.6|23153.6|23196.7|23156.7|23193.6|23153.6|0
1647235820000|2022-03-14 05:30:20|23193.1|23153.1|23192.3|23152.3|23193.1|23153.1|23190.5|23150.5|0
1647235830000|2022-03-14 05:30:30|23190.5|23150.5|23190.5|23150.5|23190.5|23150.5|23189.2|23149.2|0
1647235840000|2022-03-14 05:30:40|23191.1|23151.1|23190.5|23150.5|23192.3|23152.3|23189.2|23149.2|0
1647235860000|2022-03-14 05:31:00|23189.9|23149.9|23181.2|23141.2|23190.5|23150.5|23179.8|23139.8|0
1647235870000|2022-03-14 05:31:10|23180.6|23140.6|23178.1|23138.1|23180.6|23140.6|23178.1|23138.1|0
1647235880000|2022-03-14 05:31:20|23178.7|23138.7|23178.1|23138.1|23179.8|23139.8|23178.1|23138.1|0
1647235890000|2022-03-14 05:31:30|23179.8|23139.8|23178.1|23138.1|23179.8|23139.8|23178.1|23138.1|0
1647235900000|2022-03-14 05:31:40|23176.7|23136.7|23178.1|23138.1|23178.1|23138.1|23176.7|23136.7|0
1647235920000|2022-03-14 05:32:00|23177.5|23137.5|23178.1|23138.1|23178.1|23138.1|23176.7|23136.7|0
1647235930000|2022-03-14 05:32:10|23177.5|23137.5|23168.7|23128.7|23177.5|23137.5|23168.7|23128.7|0
1647235940000|2022-03-14 05:32:20|23169.3|23129.3|23173.6|23133.6|23173.6|23133.6|23168.7|23128.7|0
1647235950000|2022-03-14 05:32:30|23174.2|23134.2|23175|23135|23175|23135|23173.6|23133.6|0
1647235960000|2022-03-14 05:32:40|23174.4|23134.4|23171.9|23131.9|23174.4|23134.4|23171.9|23131.9|0
1647235970000|2022-03-14 05:32:50|23172.4|23132.4|23173.6|23133.6|23173.6|23133.6|23171.9|23131.9|0
1647235980000|2022-03-14 05:33:00|23172.5|23132.5|23176.7|23136.7|23176.7|23136.7|23165.7|23125.7|0
1647235990000|2022-03-14 05:33:10|23177.3|23137.3|23178.1|23138.1|23178.1|23138.1|23177.3|23137.3|0
1647236000000|2022-03-14 05:33:20|23176.3|23136.3|23175|23135|23176.3|23136.3|23173.6|23133.6|0
1647236010000|2022-03-14 05:33:30|23175.6|23135.6|23181.2|23141.2|23181.2|23141.2|23175|23135|0
1647236020000|2022-03-14 05:33:40|23180.6|23140.6|23179.8|23139.8|23180.6|23140.6|23179.8|23139.8|0
1647236030000|2022-03-14 05:33:50|23181|23141|23181.2|23141.2|23182.9|23142.9|23181|23141|0
1647236040000|2022-03-14 05:34:00|23180.6|23140.6|23179.8|23139.8|23180.6|23140.6|23179.8|23139.8|0
1647236050000|2022-03-14 05:34:10|23182.9|23142.9|23174.2|23134.2|23182.9|23142.9|23173.6|23133.6|0
1647236060000|2022-03-14 05:34:20|23175|23135|23175|23135|23176.8|23136.8|23175|23135|0
1647236070000|2022-03-14 05:34:30|23175.6|23135.6|23175.6|23135.6|23175.6|23135.6|23175.6|23135.6|0
1647236080000|2022-03-14 05:34:40|23176.8|23136.8|23171.9|23131.9|23176.8|23136.8|23171.9|23131.9|0
1647236090000|2022-03-14 05:34:50|23171.3|23131.3|23171.9|23131.9|23171.9|23131.9|23167.4|23127.4|0
1647236100000|2022-03-14 05:35:00|23172.5|23132.5|23173.6|23133.6|23173.6|23133.6|23172.5|23132.5|0
1647236110000|2022-03-14 05:35:10|23176.7|23136.7|23175|23135|23176.7|23136.7|23175|23135|0
1647236120000|2022-03-14 05:35:20|23174.4|23134.4|23173.6|23133.6|23176.7|23136.7|23173.6|23133.6|0
1647236130000|2022-03-14 05:35:30|23175|23135|23175|23135|23175|23135|23175|23135|0
1647236160000|2022-03-14 05:36:00|23174.4|23134.4|23181.2|23141.2|23181.2|23141.2|23173.6|23133.6|0
1647236170000|2022-03-14 05:36:10|23181.8|23141.8|23184.3|23144.3|23184.3|23144.3|23181.8|23141.8|0
1647236220000|2022-03-14 05:37:00|23183.7|23143.7|23184.3|23144.3|23184.3|23144.3|23181.2|23141.2|0
1647236230000|2022-03-14 05:37:10|23183.7|23143.7|23181.2|23141.2|23183.7|23143.7|23181.2|23141.2|0
1647236330000|2022-03-14 05:38:50|23181.8|23141.8|23184.3|23144.3|23184.3|23144.3|23181.8|23141.8|0
1647236340000|2022-03-14 05:39:00|23183.7|23143.7|23181.2|23141.2|23183.7|23143.7|23181.2|23141.2|0
1647236360000|2022-03-14 05:39:20|23181.8|23141.8|23184.3|23144.3|23184.3|23144.3|23181.8|23141.8|0
1647236380000|2022-03-14 05:39:40|23183.7|23143.7|23184.3|23144.3|23184.3|23144.3|23182.9|23142.9|0
1647236390000|2022-03-14 05:39:50|23183.1|23143.1|23181.2|23141.2|23183.1|23143.1|23181.2|23141.2|0
1647236400000|2022-03-14 05:40:00|23181.8|23141.8|23181.2|23141.2|23182.9|23142.9|23179.8|23139.8|0
1647236410000|2022-03-14 05:40:10|23180|23140|23186|23146|23186|23146|23178.1|23138.1|0
1647236430000|2022-03-14 05:40:30|23186.6|23146.6|23187.4|23147.4|23187.4|23147.4|23186.6|23146.6|0
1647236440000|2022-03-14 05:40:40|23187.3|23147.3|23187.3|23147.3|23187.4|23147.4|23187.3|23147.3|0
1647236450000|2022-03-14 05:40:50|23187.4|23147.4|23187.3|23147.3|23187.4|23147.4|23187.3|23147.3|0
1647236460000|2022-03-14 05:41:00|23186.8|23146.8|23186|23146|23187.4|23147.4|23186|23146|0
1647236470000|2022-03-14 05:41:10|23186.6|23146.6|23187.3|23147.3|23187.4|23147.4|23186.6|23146.6|0
1647236480000|2022-03-14 05:41:20|23186.8|23146.8|23186|23146|23186.8|23146.8|23186|23146|0
1647236490000|2022-03-14 05:41:30|23185.9|23145.9|23185.9|23145.9|23185.9|23145.9|23185.9|23145.9|0
1647236500000|2022-03-14 05:41:40|23186|23146|23185.9|23145.9|23186|23146|23185.9|23145.9|0
1647236510000|2022-03-14 05:41:50|23186.5|23146.5|23187.3|23147.3|23187.3|23147.3|23186.5|23146.5|0
1647236520000|2022-03-14 05:42:00|23187.9|23147.9|23186|23146|23189.1|23149.1|23186|23146|0
1647236530000|2022-03-14 05:42:10|23186.5|23146.5|23187.3|23147.3|23187.3|23147.3|23186|23146|0
1647236540000|2022-03-14 05:42:20|23186.7|23146.7|23185.9|23145.9|23186.7|23146.7|23185.9|23145.9|0
1647236550000|2022-03-14 05:42:30|23186|23146|23187.3|23147.3|23187.3|23147.3|23186|23146|0
1647236560000|2022-03-14 05:42:40|23187.9|23147.9|23186|23146|23189.1|23149.1|23186|23146|0
1647236570000|2022-03-14 05:42:50|23186.5|23146.5|23187.3|23147.3|23187.3|23147.3|23186.5|23146.5|0
1647236580000|2022-03-14 05:43:00|23186.7|23146.7|23187.3|23147.3|23187.3|23147.3|23185.9|23145.9|0
1647236600000|2022-03-14 05:43:20|23185.9|23145.9|23187.3|23147.3|23187.3|23147.3|23185.9|23145.9|0
1647236620000|2022-03-14 05:43:40|23187.9|23147.9|23187.3|23147.3|23189|23149|23187.3|23147.3|0
1647236640000|2022-03-14 05:44:00|23187.9|23147.9|23190.4|23150.4|23190.4|23150.4|23187.9|23147.9|0
1647236660000|2022-03-14 05:44:20|23189.8|23149.8|23189|23149|23189.8|23149.8|23189|23149|0
1647236670000|2022-03-14 05:44:30|23189.6|23149.6|23190.4|23150.4|23190.4|23150.4|23189.6|23149.6|0
1647236680000|2022-03-14 05:44:40|23192.1|23152.1|23195.2|23155.2|23195.2|23155.2|23192.1|23152.1|0
1647236710000|2022-03-14 05:45:10|23195.3|23155.3|23196.6|23156.6|23196.6|23156.6|23195.3|23155.3|0
1647236730000|2022-03-14 05:45:30|23195.2|23155.2|23195.2|23155.2|23195.2|23155.2|23195.2|23155.2|0
1647236740000|2022-03-14 05:45:40|23195.3|23155.3|23195.2|23155.2|23195.3|23155.3|23195.2|23155.2|0
1647236760000|2022-03-14 05:46:00|23194.7|23154.7|23195.2|23155.2|23195.2|23155.2|23193.5|23153.5|0
1647236780000|2022-03-14 05:46:20|23194.7|23154.7|23195.2|23155.2|23195.2|23155.2|23193.5|23153.5|0
1647236800000|2022-03-14 05:46:40|23195.8|23155.8|23196.6|23156.6|23196.6|23156.6|23195.8|23155.8|0
1647236820000|2022-03-14 05:47:00|23196|23156|23195.2|23155.2|23196|23156|23195.2|23155.2|0
1647236840000|2022-03-14 05:47:20|23195.8|23155.8|23196.6|23156.6|23196.6|23156.6|23195.8|23155.8|0
1647236850000|2022-03-14 05:47:30|23196|23156|23195.2|23155.2|23196|23156|23195.2|23155.2|0
1647236860000|2022-03-14 05:47:40|23195.3|23155.3|23198.4|23158.4|23198.4|23158.4|23195.3|23155.3|0
1647236870000|2022-03-14 05:47:50|23197.8|23157.8|23196.6|23156.6|23197.8|23157.8|23196.6|23156.6|0
1647236880000|2022-03-14 05:48:00|23196|23156|23195.2|23155.2|23196|23156|23195.2|23155.2|0
1647236890000|2022-03-14 05:48:10|23195.8|23155.8|23196.6|23156.6|23196.6|23156.6|23195.8|23155.8|0
1647236900000|2022-03-14 05:48:20|23197.2|23157.2|23196.6|23156.6|23198.4|23158.4|23196.6|23156.6|0
1647236910000|2022-03-14 05:48:30|23196|23156|23195.2|23155.2|23196|23156|23195.2|23155.2|0
1647236920000|2022-03-14 05:48:40|23195.8|23155.8|23195.2|23155.2|23196.6|23156.6|23195.2|23155.2|0
1647236930000|2022-03-14 05:48:50|23195.8|23155.8|23196.6|23156.6|23196.6|23156.6|23195.8|23155.8|0
1647236950000|2022-03-14 05:49:10|23196|23156|23195.2|23155.2|23196|23156|23195.2|23155.2|0
1647236960000|2022-03-14 05:49:20|23195.8|23155.8|23196.6|23156.6|23196.6|23156.6|23195.8|23155.8|0
1647236980000|2022-03-14 05:49:40|23196|23156|23195.2|23155.2|23196|23156|23195.2|23155.2|0
1647236990000|2022-03-14 05:49:50|23195.3|23155.3|23196.6|23156.6|23196.6|23156.6|23195.3|23155.3|0
1647237000000|2022-03-14 05:50:00|23196|23156|23192.2|23152.2|23196|23156|23192.2|23152.2|0
1647237010000|2022-03-14 05:50:10|23193.3|23153.3|23195.2|23155.2|23195.2|23155.2|23193.3|23153.3|0
1647237030000|2022-03-14 05:50:30|23195.8|23155.8|23195.2|23155.2|23196.6|23156.6|23195.2|23155.2|0
1647237040000|2022-03-14 05:50:40|23195.3|23155.3|23196.6|23156.6|23198.4|23158.4|23195.3|23155.3|0
1647237050000|2022-03-14 05:50:50|23197.2|23157.2|23199.7|23159.7|23201.4|23161.4|23197.2|23157.2|0
1647237060000|2022-03-14 05:51:00|23198|23158|23195.3|23155.3|23198|23158|23195.3|23155.3|0
1647237070000|2022-03-14 05:51:10|23195.2|23155.2|23195.2|23155.2|23195.2|23155.2|23195.2|23155.2|0
1647237080000|2022-03-14 05:51:20|23195.3|23155.3|23196.6|23156.6|23198.4|23158.4|23195.3|23155.3|0
1647237090000|2022-03-14 05:51:30|23197.2|23157.2|23195.3|23155.3|23198.4|23158.4|23195.3|23155.3|0
1647237110000|2022-03-14 05:51:50|23195.9|23155.9|23195.3|23155.3|23196.7|23156.7|23195.3|23155.3|0
1647237130000|2022-03-14 05:52:10|23195.9|23155.9|23196.7|23156.7|23196.7|23156.7|23195.3|23155.3|0
1647237140000|2022-03-14 05:52:20|23196.6|23156.6|23196.6|23156.6|23196.7|23156.7|23196.6|23156.6|0
1647237150000|2022-03-14 05:52:30|23196.1|23156.1|23195.3|23155.3|23196.1|23156.1|23195.3|23155.3|0
1647237160000|2022-03-14 05:52:40|23195.9|23155.9|23195.3|23155.3|23196.6|23156.6|23195.3|23155.3|0
1647237170000|2022-03-14 05:52:50|23195.9|23155.9|23195.3|23155.3|23196.6|23156.6|23195.3|23155.3|0
1647237230000|2022-03-14 05:53:50|23194.1|23154.1|23195.3|23155.3|23195.3|23155.3|23192.2|23152.2|0
1647237240000|2022-03-14 05:54:00|23196.4|23156.4|23198.4|23158.4|23198.4|23158.4|23196.4|23156.4|0
1647237260000|2022-03-14 05:54:20|23198.9|23158.9|23199.7|23159.7|23199.7|23159.7|23198.9|23158.9|0
1647237270000|2022-03-14 05:54:30|23200.3|23160.3|23202.8|23162.8|23202.8|23162.8|23200.3|23160.3|0
1647237280000|2022-03-14 05:54:40|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|23199.7|23159.7|0
1647237290000|2022-03-14 05:54:50|23199.1|23159.1|23198.4|23158.4|23199.1|23159.1|23196.6|23156.6|0
1647237300000|2022-03-14 05:55:00|23199|23159|23198.4|23158.4|23199.7|23159.7|23198.4|23158.4|0
1647237310000|2022-03-14 05:55:10|23197.2|23157.2|23198.4|23158.4|23198.4|23158.4|23195.3|23155.3|0
1647237320000|2022-03-14 05:55:20|23199|23159|23199.7|23159.7|23199.7|23159.7|23199|23159|0
1647237330000|2022-03-14 05:55:30|23199.2|23159.2|23201.5|23161.5|23201.5|23161.5|23198.4|23158.4|0
1647237340000|2022-03-14 05:55:40|23200.3|23160.3|23198.4|23158.4|23200.3|23160.3|23198.4|23158.4|0
1647237370000|2022-03-14 05:56:10|23199|23159|23199.7|23159.7|23199.7|23159.7|23199|23159|0
1647237380000|2022-03-14 05:56:20|23201.5|23161.5|23204.6|23164.6|23204.6|23164.6|23201.5|23161.5|0
1647237400000|2022-03-14 05:56:40|23205.7|23165.7|23207.6|23167.6|23207.6|23167.6|23205.7|23165.7|0
1647237430000|2022-03-14 05:57:10|23207.7|23167.7|23207.6|23167.6|23207.7|23167.7|23207.6|23167.6|0
1647237440000|2022-03-14 05:57:20|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|23207.7|23167.7|0
1647237460000|2022-03-14 05:57:40|23208.2|23168.2|23209|23169|23209|23169|23208.2|23168.2|0
1647237470000|2022-03-14 05:57:50|23208.4|23168.4|23207.7|23167.7|23208.4|23168.4|23207.7|23167.7|0
1647237480000|2022-03-14 05:58:00|23207.6|23167.6|23207.6|23167.6|23207.6|23167.6|23205.9|23165.9|0
1647237500000|2022-03-14 05:58:20|23208.8|23168.8|23210.7|23170.7|23210.7|23170.7|23208.8|23168.8|0
1647237530000|2022-03-14 05:58:50|23211.3|23171.3|23213.9|23173.9|23213.9|23173.9|23210.7|23170.7|0
1647237540000|2022-03-14 05:59:00|23213.8|23173.8|23210.8|23170.8|23213.9|23173.9|23210.7|23170.7|0
1647237550000|2022-03-14 05:59:10|23211.4|23171.4|23215.3|23175.3|23215.3|23175.3|23211.4|23171.4|0
1647237560000|2022-03-14 05:59:20|23215.8|23175.8|23217|23177|23217|23177|23215.8|23175.8|0
1647237570000|2022-03-14 05:59:30|23216.9|23176.9|23209|23169|23216.9|23176.9|23209|23169|0
1647237580000|2022-03-14 05:59:40|23208.4|23168.4|23207.6|23167.6|23209|23169|23207.6|23167.6|0
1647237590000|2022-03-14 05:59:50|23207.5|23167.5|23207.5|23167.5|23207.6|23167.6|23207.5|23167.5|0
1647237600000|2022-03-14 06:00:00|23207.4|23167.4|23204.4|23164.4|23208.8|23168.8|23204.4|23164.4|0
1647237610000|2022-03-14 06:00:10|23204.3|23164.3|23196.4|23156.4|23204.3|23164.3|23196.4|23156.4|0
1647237620000|2022-03-14 06:00:20|23195.8|23155.8|23190.3|23150.3|23195.8|23155.8|23185.8|23145.8|0
1647237630000|2022-03-14 06:00:30|23189.1|23149.1|23167.2|23127.2|23189.1|23149.1|23167.2|23127.2|0
1647237640000|2022-03-14 06:00:40|23164.9|23124.9|23151.8|23111.8|23164.9|23124.9|23151.8|23111.8|0
1647237650000|2022-03-14 06:00:50|23150.6|23110.6|23151.8|23111.8|23159.3|23119.3|23148.7|23108.7|0
1647237660000|2022-03-14 06:01:00|23151.2|23111.2|23143.8|23103.8|23151.2|23111.2|23142.4|23102.4|0
1647237670000|2022-03-14 06:01:10|23144.3|23104.3|23144.4|23104.4|23146.9|23106.9|23142.4|23102.4|0
1647237680000|2022-03-14 06:01:20|23145.5|23105.5|23158|23118|23158|23118|23145.5|23105.5|0
1647237690000|2022-03-14 06:01:30|23157.4|23117.4|23154.8|23114.8|23157.4|23117.4|23154.8|23114.8|0
1647237700000|2022-03-14 06:01:40|23154.9|23114.9|23146.9|23106.9|23154.9|23114.9|23146.9|23106.9|0
1647237720000|2022-03-14 06:02:00|23145.2|23105.2|23143.8|23103.8|23145.6|23105.6|23142.5|23102.5|0
1647237730000|2022-03-14 06:02:10|23145|23105|23146.9|23106.9|23146.9|23106.9|23143.8|23103.8|0
1647237740000|2022-03-14 06:02:20|23147.5|23107.5|23151.9|23111.9|23151.9|23111.9|23143.8|23103.8|0
1647237750000|2022-03-14 06:02:30|23152.5|23112.5|23156.7|23116.7|23158.1|23118.1|23152.5|23112.5|0
1647237760000|2022-03-14 06:02:40|23157.3|23117.3|23159.8|23119.8|23159.8|23119.8|23157.3|23117.3|0
1647237770000|2022-03-14 06:02:50|23159.2|23119.2|23155|23115|23159.2|23119.2|23155|23115|0
1647237780000|2022-03-14 06:03:00|23154.4|23114.4|23150.5|23110.5|23155|23115|23150.5|23110.5|0
1647237790000|2022-03-14 06:03:10|23151.1|23111.1|23151.8|23111.8|23151.9|23111.9|23150.5|23110.5|0
1647237800000|2022-03-14 06:03:20|23151.3|23111.3|23151.9|23111.9|23151.9|23111.9|23150.5|23110.5|0
1647237810000|2022-03-14 06:03:30|23151.8|23111.8|23142.6|23102.6|23151.8|23111.8|23142.6|23102.6|0
1647237820000|2022-03-14 06:03:40|23142|23102|23124.1|23084.1|23142|23102|23124|23084|0
1647237830000|2022-03-14 06:03:50|23124|23084|23121|23081|23124|23084|23120.9|23080.9|0
1647237840000|2022-03-14 06:04:00|23120.4|23080.4|23124|23084|23124|23084|23119.6|23079.6|0
1647237850000|2022-03-14 06:04:10|23124.6|23084.6|23116.5|23076.5|23125.8|23085.8|23116.5|23076.5|0
1647237860000|2022-03-14 06:04:20|23115.9|23075.9|23113.4|23073.4|23120.9|23080.9|23113.4|23073.4|0
1647237870000|2022-03-14 06:04:30|23114|23074|23119.6|23079.6|23119.6|23079.6|23114|23074|0
1647237880000|2022-03-14 06:04:40|23117.9|23077.9|23117.1|23077.1|23121|23081|23114.8|23074.8|0
1647237890000|2022-03-14 06:04:50|23117.9|23077.9|23121|23081|23121|23081|23117.9|23077.9|0
1647237900000|2022-03-14 06:05:00|23121.5|23081.5|23111.7|23071.7|23124.1|23084.1|23111.7|23071.7|0
1647237910000|2022-03-14 06:05:10|23112.3|23072.3|23117.9|23077.9|23117.9|23077.9|23112.3|23072.3|0
1647237920000|2022-03-14 06:05:20|23119|23079|23121|23081|23121|23081|23119|23079|0
1647237930000|2022-03-14 06:05:30|23120.9|23080.9|23120.9|23080.9|23122.7|23082.7|23120.9|23080.9|0
1647237940000|2022-03-14 06:05:40|23121|23081|23117.9|23077.9|23121|23081|23116.5|23076.5|0
1647237950000|2022-03-14 06:05:50|23118.5|23078.5|23121|23081|23121|23081|23118.5|23078.5|0
1647237960000|2022-03-14 06:06:00|23120.4|23080.4|23120.9|23080.9|23121|23081|23119.6|23079.6|0
1647237970000|2022-03-14 06:06:10|23119.2|23079.2|23116.5|23076.5|23119.2|23079.2|23116.5|23076.5|0
1647237980000|2022-03-14 06:06:20|23117.1|23077.1|23114.7|23074.7|23117.9|23077.9|23114.7|23074.7|0
1647237990000|2022-03-14 06:06:30|23114.8|23074.8|23114.8|23074.8|23114.8|23074.8|23113.4|23073.4|0
1647238000000|2022-03-14 06:06:40|23115.4|23075.4|23116.5|23076.5|23116.5|23076.5|23115.4|23075.4|0
1647238010000|2022-03-14 06:06:50|23115.9|23075.9|23117.9|23077.9|23117.9|23077.9|23114.7|23074.7|0
1647238020000|2022-03-14 06:07:00|23119.6|23079.6|23121|23081|23121|23081|23114.8|23074.8|0
1647238030000|2022-03-14 06:07:10|23121.6|23081.6|23127.2|23087.2|23129|23089|23121.6|23081.6|0
1647238050000|2022-03-14 06:07:30|23125.5|23085.5|23121|23081|23125.5|23085.5|23121|23081|0
1647238060000|2022-03-14 06:07:40|23119.2|23079.2|23117.9|23077.9|23119.2|23079.2|23116.5|23076.5|0
1647238080000|2022-03-14 06:08:00|23118.5|23078.5|23119.7|23079.7|23124.1|23084.1|23116.6|23076.6|0
1647238090000|2022-03-14 06:08:10|23121|23081|23121|23081|23121|23081|23121|23081|0
1647238100000|2022-03-14 06:08:20|23119.9|23079.9|23121|23081|23121|23081|23117.9|23077.9|0
1647238110000|2022-03-14 06:08:30|23120.5|23080.5|23119.7|23079.7|23120.5|23080.5|23119.7|23079.7|0
1647238120000|2022-03-14 06:08:40|23120.3|23080.3|23121|23081|23121|23081|23120.3|23080.3|0
1647238130000|2022-03-14 06:08:50|23120.5|23080.5|23121|23081|23121|23081|23119.7|23079.7|0
1647238140000|2022-03-14 06:09:00|23121.6|23081.6|23121|23081|23122.8|23082.8|23118|23078|0
1647238150000|2022-03-14 06:09:10|23121.1|23081.1|23121|23081|23122.8|23082.8|23121|23081|0
1647238160000|2022-03-14 06:09:20|23120.5|23080.5|23116.6|23076.6|23122.8|23082.8|23116.6|23076.6|0
1647238170000|2022-03-14 06:09:30|23116|23076|23110.4|23070.4|23116|23076|23110.4|23070.4|0
1647238180000|2022-03-14 06:09:40|23112.1|23072.1|23114.8|23074.8|23114.8|23074.8|23112.1|23072.1|0
1647238200000|2022-03-14 06:10:00|23115.4|23075.4|23117.9|23077.9|23117.9|23077.9|23114.8|23074.8|0
1647238210000|2022-03-14 06:10:10|23118|23078|23117.9|23077.9|23118|23078|23117.9|23077.9|0
1647238220000|2022-03-14 06:10:20|23118|23078|23118|23078|23118|23078|23118|23078|0
1647238230000|2022-03-14 06:10:30|23117.4|23077.4|23116.6|23076.6|23117.4|23077.4|23116.6|23076.6|0
1647238240000|2022-03-14 06:10:40|23115.4|23075.4|23114.9|23074.9|23115.4|23075.4|23111.8|23071.8|0
1647238250000|2022-03-14 06:10:50|23115.5|23075.5|23118|23078|23121.1|23081.1|23114.9|23074.9|0
1647238260000|2022-03-14 06:11:00|23117.4|23077.4|23117.4|23077.4|23121.1|23081.1|23116.6|23076.6|0
1647238270000|2022-03-14 06:11:10|23113.5|23073.5|23113.5|23073.5|23119.7|23079.7|23111.8|23071.8|0
1647238280000|2022-03-14 06:11:20|23112.3|23072.3|23108.7|23068.7|23112.3|23072.3|23107.3|23067.3|0
1647238290000|2022-03-14 06:11:30|23109.2|23069.2|23121.1|23081.1|23121.1|23081.1|23109.2|23069.2|0
1647238300000|2022-03-14 06:11:40|23120.5|23080.5|23119.7|23079.7|23120.5|23080.5|23119.7|23079.7|0
1647238310000|2022-03-14 06:11:50|23120.3|23080.3|23121.1|23081.1|23121.1|23081.1|23120.3|23080.3|0
1647238320000|2022-03-14 06:12:00|23121.6|23081.6|23114.9|23074.9|23122.8|23082.8|23114.9|23074.9|0
1647238330000|2022-03-14 06:12:10|23114.8|23074.8|23116.6|23076.6|23116.6|23076.6|23114.8|23074.8|0
1647238340000|2022-03-14 06:12:20|23116|23076|23114.9|23074.9|23116|23076|23114.9|23074.9|0
1647238360000|2022-03-14 06:12:40|23115.5|23075.5|23118|23078|23118|23078|23115.5|23075.5|0
1647238370000|2022-03-14 06:12:50|23118.6|23078.6|23121.1|23081.1|23121.1|23081.1|23118.6|23078.6|0
1647238380000|2022-03-14 06:13:00|23120.5|23080.5|23132.1|23092.1|23132.1|23092.1|23119.7|23079.7|0
1647238390000|2022-03-14 06:13:10|23130.3|23090.3|23125.9|23085.9|23130.3|23090.3|23125.9|23085.9|0
1647238400000|2022-03-14 06:13:20|23126.5|23086.5|23129|23089|23129|23089|23126.5|23086.5|0
1647238410000|2022-03-14 06:13:30|23128.4|23088.4|23127.2|23087.2|23128.4|23088.4|23127.2|23087.2|0
1647238420000|2022-03-14 06:13:40|23127.3|23087.3|23127.3|23087.3|23127.3|23087.3|23127.3|23087.3|0
1647238430000|2022-03-14 06:13:50|23127.2|23087.2|23127.3|23087.3|23127.3|23087.3|23127.2|23087.2|0
1647238440000|2022-03-14 06:14:00|23127.8|23087.8|23125.9|23085.9|23129|23089|23125.9|23085.9|0
1647238450000|2022-03-14 06:14:10|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|23122.8|23082.8|0
1647238460000|2022-03-14 06:14:20|23122.2|23082.2|23111.8|23071.8|23122.2|23082.2|23111.8|23071.8|0
1647238470000|2022-03-14 06:14:30|23112.3|23072.3|23114.9|23074.9|23114.9|23074.9|23112.3|23072.3|0
1647238480000|2022-03-14 06:14:40|23114.8|23074.8|23108.7|23068.7|23114.8|23074.8|23107.3|23067.3|0
1647238490000|2022-03-14 06:14:50|23109.2|23069.2|23110.4|23070.4|23110.4|23070.4|23109.2|23069.2|0
1647238500000|2022-03-14 06:15:00|23111|23071|23116.6|23076.6|23116.6|23076.6|23111|23071|0
1647238510000|2022-03-14 06:15:10|23117.2|23077.2|23118|23078|23118|23078|23117.2|23077.2|0
1647238520000|2022-03-14 06:15:20|23117.4|23077.4|23114.9|23074.9|23117.4|23077.4|23114.9|23074.9|0
1647238530000|2022-03-14 06:15:30|23114.3|23074.3|23113.5|23073.5|23114.3|23074.3|23111.8|23071.8|0
1647238540000|2022-03-14 06:15:40|23114.9|23074.9|23114.9|23074.9|23114.9|23074.9|23114.9|23074.9|0
1647238550000|2022-03-14 06:15:50|23114.3|23074.3|23118|23078|23118|23078|23113.5|23073.5|0
1647238560000|2022-03-14 06:16:00|23118.6|23078.6|23119.7|23079.7|23125.9|23085.9|23118.6|23078.6|0
1647238570000|2022-03-14 06:16:10|23119.1|23079.1|23118|23078|23119.1|23079.1|23113.5|23073.5|0
1647238580000|2022-03-14 06:16:20|23118.6|23078.6|23119.7|23079.7|23119.7|23079.7|23118.6|23078.6|0
1647238590000|2022-03-14 06:16:30|23120.9|23080.9|23114.9|23074.9|23122.8|23082.8|23114.9|23074.9|0
1647238600000|2022-03-14 06:16:40|23116.6|23076.6|23116.6|23076.6|23116.6|23076.6|23116.6|23076.6|0
1647238610000|2022-03-14 06:16:50|23116|23076|23108.7|23068.7|23116|23076|23108.7|23068.7|0
1647238620000|2022-03-14 06:17:00|23109.3|23069.3|23114.9|23074.9|23114.9|23074.9|23109.3|23069.3|0
1647238630000|2022-03-14 06:17:10|23116.7|23076.7|23118|23078|23118|23078|23116.7|23076.7|0
1647238640000|2022-03-14 06:17:20|23117.4|23077.4|23121.1|23081.1|23121.1|23081.1|23116.7|23076.7|0
1647238650000|2022-03-14 06:17:30|23120.5|23080.5|23120.9|23080.9|23121.1|23081.1|23119.5|23079.5|0
1647238660000|2022-03-14 06:17:40|23117.4|23077.4|23108.5|23068.5|23117.4|23077.4|23108.5|23068.5|0
1647238670000|2022-03-14 06:17:50|23107.9|23067.9|23102.3|23062.3|23107.9|23067.9|23100.9|23060.9|0
1647238680000|2022-03-14 06:18:00|23104|23064|23105.4|23065.4|23105.4|23065.4|23102.3|23062.3|0
1647238690000|2022-03-14 06:18:10|23104.8|23064.8|23094.7|23054.7|23104.8|23064.8|23094.7|23054.7|0
1647238700000|2022-03-14 06:18:20|23093|23053|23096|23056|23099.1|23059.1|23086.8|23046.8|0
1647238710000|2022-03-14 06:18:30|23096.1|23056.1|23093|23053|23096.1|23056.1|23092.9|23052.9|0
1647238720000|2022-03-14 06:18:40|23093.6|23053.6|23099.2|23059.2|23099.2|23059.2|23093.6|23053.6|0
1647238730000|2022-03-14 06:18:50|23098.6|23058.6|23089.9|23049.9|23098.6|23058.6|23089.9|23049.9|0
1647238740000|2022-03-14 06:19:00|23090.5|23050.5|23102.3|23062.3|23102.3|23062.3|23090.5|23050.5|0
1647238750000|2022-03-14 06:19:10|23102.9|23062.9|23102.3|23062.3|23104|23064|23102.3|23062.3|0
1647238760000|2022-03-14 06:19:20|23102.4|23062.4|23117.9|23077.9|23117.9|23077.9|23102.4|23062.4|0
1647238770000|2022-03-14 06:19:30|23117.8|23077.8|23116.6|23076.6|23117.9|23077.9|23116.5|23076.5|0
1647238780000|2022-03-14 06:19:40|23116.5|23076.5|23155.3|23115.3|23161.5|23121.5|23116.5|23076.5|0
1647238790000|2022-03-14 06:19:50|23160.1|23120.1|23164.6|23124.6|23164.6|23124.6|23160.1|23120.1|0
1647238800000|2022-03-14 06:20:00|23164|23124|23157.6|23117.6|23164|23124|23153.9|23113.9|0
1647238810000|2022-03-14 06:20:10|23158.4|23118.4|23136.6|23096.6|23158.4|23118.4|23136.6|23096.6|0
1647238820000|2022-03-14 06:20:20|23135.4|23095.4|23133.5|23093.5|23135.4|23095.4|23133.5|23093.5|0
1647238830000|2022-03-14 06:20:30|23133.4|23093.4|23127.3|23087.3|23135.2|23095.2|23125.9|23085.9|0
1647238840000|2022-03-14 06:20:40|23131.9|23091.9|23152|23112|23152|23112|23131.9|23091.9|0
1647238850000|2022-03-14 06:20:50|23151.5|23111.5|23152.1|23112.1|23152.1|23112.1|23148.9|23108.9|0
1647238860000|2022-03-14 06:21:00|23152.6|23112.6|23165.1|23125.1|23165.1|23125.1|23152.1|23112.1|0
1647238870000|2022-03-14 06:21:10|23166.3|23126.3|23167.7|23127.7|23167.7|23127.7|23166.3|23126.3|0
1647238880000|2022-03-14 06:21:20|23171.1|23131.1|23175.5|23135.5|23180|23140|23171.1|23131.1|0
1647238900000|2022-03-14 06:21:40|23176.1|23136.1|23183.1|23143.1|23183.1|23143.1|23175.5|23135.5|0
1647238910000|2022-03-14 06:21:50|23183.7|23143.7|23195.4|23155.4|23195.4|23155.4|23179.9|23139.9|0
1647238920000|2022-03-14 06:22:00|23197.2|23157.2|23198.6|23158.6|23201.7|23161.7|23195.5|23155.5|0
1647238930000|2022-03-14 06:22:10|23198|23158|23198.6|23158.6|23198.6|23158.6|23194.2|23154.2|0
1647238940000|2022-03-14 06:22:20|23197.3|23157.3|23195.6|23155.6|23198.7|23158.7|23195.6|23155.6|0
1647238950000|2022-03-14 06:22:30|23195|23155|23194.2|23154.2|23195.6|23155.6|23194.2|23154.2|0
1647238960000|2022-03-14 06:22:40|23192.4|23152.4|23192.5|23152.5|23192.5|23152.5|23191.1|23151.1|0
1647238970000|2022-03-14 06:22:50|23193.7|23153.7|23201.8|23161.8|23203.5|23163.5|23193.7|23153.7|0
1647238980000|2022-03-14 06:23:00|23204.1|23164.1|23200.4|23160.4|23207.9|23167.9|23200.4|23160.4|0
1647238990000|2022-03-14 06:23:10|23198.6|23158.6|23203.5|23163.5|23203.5|23163.5|23195.5|23155.5|0
1647239000000|2022-03-14 06:23:20|23203.7|23163.7|23217.4|23177.4|23219.2|23179.2|23203.7|23163.7|0
1647239010000|2022-03-14 06:23:30|23216.8|23176.8|23220.5|23180.5|23229.8|23189.8|23213|23173|0
1647239020000|2022-03-14 06:23:40|23221.1|23181.1|23225.4|23185.4|23226.7|23186.7|23221.1|23181.1|0
1647239030000|2022-03-14 06:23:50|23225.3|23185.3|23228.5|23188.5|23228.5|23188.5|23225.3|23185.3|0
1647239040000|2022-03-14 06:24:00|23226.7|23186.7|23257.6|23217.6|23257.6|23217.6|23225.3|23185.3|0
1647239050000|2022-03-14 06:24:10|23256.4|23216.4|23285.5|23245.5|23285.5|23245.5|23254.5|23214.5|0
1647239060000|2022-03-14 06:24:20|23285.4|23245.4|23273.1|23233.1|23285.4|23245.4|23257.6|23217.6|0
1647239070000|2022-03-14 06:24:30|23279.3|23239.3|23282.4|23242.4|23282.4|23242.4|23277.9|23237.9|0
1647239080000|2022-03-14 06:24:40|23284.1|23244.1|23291.7|23251.7|23291.7|23251.7|23284.1|23244.1|0
1647239090000|2022-03-14 06:24:50|23292.2|23252.2|23298|23258|23298|23258|23281|23241|0
1647239100000|2022-03-14 06:25:00|23297.4|23257.4|23288.8|23248.8|23307.3|23267.3|23284.3|23244.3|0
1647239110000|2022-03-14 06:25:10|23289.4|23249.4|23296.7|23256.7|23296.7|23256.7|23289.4|23249.4|0
1647239120000|2022-03-14 06:25:20|23298.6|23258.6|23298.7|23258.7|23301.8|23261.8|23296.9|23256.9|0
1647239130000|2022-03-14 06:25:30|23298.1|23258.1|23287.7|23247.7|23298.1|23258.1|23287.7|23247.7|0
1647239140000|2022-03-14 06:25:40|23287.1|23247.1|23295.6|23255.6|23297|23257|23286.3|23246.3|0
1647239150000|2022-03-14 06:25:50|23297.9|23257.9|23306.2|23266.2|23306.2|23266.2|23297.9|23257.9|0
1647239160000|2022-03-14 06:26:00|23305.7|23265.7|23308|23268|23308|23268|23303.1|23263.1|0
1647239170000|2022-03-14 06:26:10|23307.4|23267.4|23306.1|23266.1|23307.4|23267.4|23303.1|23263.1|0
1647239180000|2022-03-14 06:26:20|23304.4|23264.4|23291.8|23251.8|23304.4|23264.4|23291.8|23251.8|0
1647239190000|2022-03-14 06:26:30|23290.7|23250.7|23281.3|23241.3|23290.7|23250.7|23280|23240|0
1647239200000|2022-03-14 06:26:40|23279.5|23239.5|23268.9|23228.9|23279.5|23239.5|23267.6|23227.6|0
1647239210000|2022-03-14 06:26:50|23268.3|23228.3|23262.8|23222.8|23268.9|23228.9|23259.7|23219.7|0
1647239220000|2022-03-14 06:27:00|23262.2|23222.2|23265.9|23225.9|23265.9|23225.9|23259.7|23219.7|0
1647239230000|2022-03-14 06:27:10|23265.8|23225.8|23265.9|23225.9|23265.9|23225.9|23265.8|23225.8|0
1647239240000|2022-03-14 06:27:20|23266.5|23226.5|23267.6|23227.6|23267.6|23227.6|23265.8|23225.8|0
1647239250000|2022-03-14 06:27:30|23269.3|23229.3|23270.6|23230.6|23272.1|23232.1|23269.3|23229.3|0
1647239260000|2022-03-14 06:27:40|23271.2|23231.2|23283|23243|23283|23243|23271.2|23231.2|0
1647239270000|2022-03-14 06:27:50|23281.9|23241.9|23289.2|23249.2|23289.2|23249.2|23278.2|23238.2|0
1647239280000|2022-03-14 06:28:00|23290.4|23250.4|23296.8|23256.8|23296.8|23256.8|23290.4|23250.4|0
1647239290000|2022-03-14 06:28:10|23300.8|23260.8|23307.8|23267.8|23307.8|23267.8|23300.8|23260.8|0
1647239300000|2022-03-14 06:28:20|23308.9|23268.9|23309.5|23269.5|23310.9|23270.9|23307.7|23267.7|0
1647239310000|2022-03-14 06:28:30|23308.9|23268.9|23305|23265|23309.5|23269.5|23305|23265|0
1647239320000|2022-03-14 06:28:40|23305.1|23265.1|23303.3|23263.3|23309.5|23269.5|23295.8|23255.8|0
1647239330000|2022-03-14 06:28:50|23303.9|23263.9|23310.7|23270.7|23310.7|23270.7|23300.1|23260.1|0
1647239340000|2022-03-14 06:29:00|23305.7|23265.7|23290.2|23250.2|23316.7|23276.7|23288.8|23248.8|0
1647239350000|2022-03-14 06:29:10|23289.6|23249.6|23291.9|23251.9|23291.9|23251.9|23280.9|23240.9|0
1647239360000|2022-03-14 06:29:20|23292.5|23252.5|23308.7|23268.7|23308.7|23268.7|23290.1|23250.1|0
1647239370000|2022-03-14 06:29:30|23308.1|23268.1|23305.6|23265.6|23310.4|23270.4|23305.6|23265.6|0
1647239380000|2022-03-14 06:29:40|23305|23265|23277.8|23237.8|23305|23265|23277.8|23237.8|0
1647239390000|2022-03-14 06:29:50|23279|23239|23288.8|23248.8|23288.8|23248.8|23279|23239|0
1647239400000|2022-03-14 06:30:00|23291.7|23251.7|23314.9|23274.9|23314.9|23274.9|23291.7|23251.7|0
1647239410000|2022-03-14 06:30:10|23313.1|23273.1|23311.6|23271.6|23316.4|23276.4|23310.2|23270.2|0
1647239420000|2022-03-14 06:30:20|23311|23271|23308.5|23268.5|23311.6|23271.6|23308.5|23268.5|0
1647239430000|2022-03-14 06:30:30|23306.8|23266.8|23307.1|23267.1|23308.5|23268.5|23302.3|23262.3|0
1647239440000|2022-03-14 06:30:40|23305.9|23265.9|23310.2|23270.2|23311.5|23271.5|23300.9|23260.9|0
1647239450000|2022-03-14 06:30:50|23311.3|23271.3|23297.8|23257.8|23314.6|23274.6|23297.8|23257.8|0
1647239460000|2022-03-14 06:31:00|23297.7|23257.7|23296|23256|23297.8|23257.8|23296|23256|0
1647239470000|2022-03-14 06:31:10|23298.9|23258.9|23300.8|23260.8|23303.9|23263.9|23297.7|23257.7|0
1647239480000|2022-03-14 06:31:20|23300.9|23260.9|23310.1|23270.1|23310.1|23270.1|23300.9|23260.9|0
1647239490000|2022-03-14 06:31:30|23307.8|23267.8|23302.2|23262.2|23307.8|23267.8|23302.2|23262.2|0
1647239500000|2022-03-14 06:31:40|23301.6|23261.6|23294.7|23254.7|23301.6|23261.6|23291.6|23251.6|0
1647239510000|2022-03-14 06:31:50|23292.9|23252.9|23291.6|23251.6|23297.8|23257.8|23289.8|23249.8|0
1647239520000|2022-03-14 06:32:00|23290.4|23250.4|23299.1|23259.1|23299.1|23259.1|23288.5|23248.5|0
1647239530000|2022-03-14 06:32:10|23300.9|23260.9|23310.7|23270.7|23310.7|23270.7|23300.9|23260.9|0
1647239540000|2022-03-14 06:32:20|23311.5|23271.5|23303.9|23263.9|23313.2|23273.2|23303.9|23263.9|0
1647239550000|2022-03-14 06:32:30|23305.1|23265.1|23307|23267|23307|23267|23305.1|23265.1|0
1647239560000|2022-03-14 06:32:40|23308.8|23268.8|23313.2|23273.2|23313.2|23273.2|23308.8|23268.8|0
1647239570000|2022-03-14 06:32:50|23314.4|23274.4|23319.4|23279.4|23319.4|23279.4|23314.4|23274.4|0
1647239580000|2022-03-14 06:33:00|23320.6|23280.6|23311.4|23271.4|23322.5|23282.5|23310.1|23270.1|0
1647239590000|2022-03-14 06:33:10|23311.3|23271.3|23296.1|23256.1|23311.3|23271.3|23296.1|23256.1|0
1647239600000|2022-03-14 06:33:20|23288.4|23248.4|23277.3|23237.3|23292.8|23252.8|23276|23236|0
1647239610000|2022-03-14 06:33:30|23276.7|23236.7|23272.8|23232.8|23283.5|23243.5|23272.8|23232.8|0
1647239620000|2022-03-14 06:33:40|23272.3|23232.3|23266.7|23226.7|23274.2|23234.2|23266.7|23226.7|0
1647239630000|2022-03-14 06:33:50|23266.1|23226.1|23275.9|23235.9|23275.9|23235.9|23263.6|23223.6|0
1647239640000|2022-03-14 06:34:00|23274.7|23234.7|23272.8|23232.8|23275.9|23235.9|23272.8|23232.8|0
1647239650000|2022-03-14 06:34:10|23273.4|23233.4|23272.8|23232.8|23274.2|23234.2|23269.7|23229.7|0
1647239660000|2022-03-14 06:34:20|23272.2|23232.2|23268|23228|23272.2|23232.2|23264.9|23224.9|0
1647239670000|2022-03-14 06:34:30|23267.9|23227.9|23267.9|23227.9|23268|23228|23267.9|23227.9|0
1647239680000|2022-03-14 06:34:40|23267.4|23227.4|23272.8|23232.8|23274.2|23234.2|23263.6|23223.6|0
1647239690000|2022-03-14 06:34:50|23273.3|23233.3|23274.1|23234.1|23274.1|23234.1|23273.3|23233.3|0
1647239700000|2022-03-14 06:35:00|23274.7|23234.7|23283.4|23243.4|23283.4|23243.4|23274.7|23234.7|0
1647239710000|2022-03-14 06:35:10|23281.1|23241.1|23282|23242|23282|23242|23277.2|23237.2|0
1647239720000|2022-03-14 06:35:20|23283.8|23243.8|23277.2|23237.2|23286.5|23246.5|23277.2|23237.2|0
1647239730000|2022-03-14 06:35:30|23277.8|23237.8|23275.9|23235.9|23279|23239|23274.1|23234.1|0
1647239740000|2022-03-14 06:35:40|23276.5|23236.5|23279|23239|23279|23239|23276.5|23236.5|0
1647239750000|2022-03-14 06:35:50|23278.4|23238.4|23277.3|23237.3|23278.4|23238.4|23277.3|23237.3|0
1647239760000|2022-03-14 06:36:00|23276.7|23236.7|23272.9|23232.9|23277.3|23237.3|23272.9|23232.9|0
1647239770000|2022-03-14 06:36:10|23272.3|23232.3|23276|23236|23276|23236|23264.9|23224.9|0
1647239780000|2022-03-14 06:36:20|23276.6|23236.6|23283.6|23243.6|23283.6|23243.6|23276|23236|0
1647239790000|2022-03-14 06:36:30|23284.1|23244.1|23286.6|23246.6|23288.4|23248.4|23284.1|23244.1|0
1647239800000|2022-03-14 06:36:40|23286.7|23246.7|23286.7|23246.7|23288.4|23248.4|23285.3|23245.3|0
1647239810000|2022-03-14 06:36:50|23287.3|23247.3|23288.5|23248.5|23289.8|23249.8|23286.7|23246.7|0
1647239820000|2022-03-14 06:37:00|23289.6|23249.6|23289.8|23249.8|23291.6|23251.6|23286.7|23246.7|0
1647239830000|2022-03-14 06:37:10|23289.2|23249.2|23289.8|23249.8|23289.8|23249.8|23286.7|23246.7|0
1647239840000|2022-03-14 06:37:20|23290.3|23250.3|23291.5|23251.5|23291.5|23251.5|23290.3|23250.3|0
1647239850000|2022-03-14 06:37:30|23292.1|23252.1|23289.7|23249.7|23292.8|23252.8|23289.7|23249.7|0
1647239860000|2022-03-14 06:37:40|23290.3|23250.3|23292.8|23252.8|23292.8|23252.8|23289.7|23249.7|0
1647239870000|2022-03-14 06:37:50|23290.5|23250.5|23283.5|23243.5|23290.5|23250.5|23283.5|23243.5|0
1647239880000|2022-03-14 06:38:00|23287|23247|23314.5|23274.5|23314.5|23274.5|23287|23247|0
1647239890000|2022-03-14 06:38:10|23312.2|23272.2|23294.6|23254.6|23312.2|23272.2|23291.5|23251.5|0
1647239900000|2022-03-14 06:38:20|23295.2|23255.2|23314.5|23274.5|23317.6|23277.6|23295.2|23255.2|0
1647239910000|2022-03-14 06:38:30|23312.8|23272.8|23317.6|23277.6|23317.6|23277.6|23308.3|23268.3|0
1647239920000|2022-03-14 06:38:40|23316.4|23276.4|23305.2|23265.2|23316.4|23276.4|23303.8|23263.8|0
1647239930000|2022-03-14 06:38:50|23304.6|23264.6|23317.6|23277.6|23317.6|23277.6|23303.9|23263.9|0
1647239950000|2022-03-14 06:39:10|23315.3|23275.3|23313.2|23273.2|23315.3|23275.3|23311.4|23271.4|0
1647239960000|2022-03-14 06:39:20|23313.7|23273.7|23314.5|23274.5|23314.5|23274.5|23313.7|23273.7|0
1647239970000|2022-03-14 06:39:30|23315.1|23275.1|23323.8|23283.8|23323.8|23283.8|23315.1|23275.1|0
1647239980000|2022-03-14 06:39:40|23326.2|23286.2|23341.1|23301.1|23341.1|23301.1|23326.2|23286.2|0
1647239990000|2022-03-14 06:39:50|23341.6|23301.6|23342.4|23302.4|23344.2|23304.2|23341.6|23301.6|0
1647240000000|2022-03-14 06:40:00|23342.5|23302.5|23342.4|23302.4|23342.5|23302.5|23334.9|23294.9|0
1647240010000|2022-03-14 06:40:10|23344.2|23304.2|23351.7|23311.7|23351.7|23311.7|23344.2|23304.2|0
1647240020000|2022-03-14 06:40:20|23344.8|23304.8|23333.2|23293.2|23344.8|23304.8|23333.2|23293.2|0
1647240030000|2022-03-14 06:40:30|23329.7|23289.7|23324|23284|23329.7|23289.7|23316.4|23276.4|0
1647240040000|2022-03-14 06:40:40|23324.5|23284.5|23328.8|23288.8|23331.9|23291.9|23324.5|23284.5|0
1647240050000|2022-03-14 06:40:50|23328.2|23288.2|23328.8|23288.8|23328.8|23288.8|23323.9|23283.9|0
1647240060000|2022-03-14 06:41:00|23328.7|23288.7|23328.7|23288.7|23328.8|23288.8|23328.7|23288.7|0
1647240070000|2022-03-14 06:41:10|23328.8|23288.8|23328.7|23288.7|23328.8|23288.8|23328.7|23288.7|0
1647240080000|2022-03-14 06:41:20|23328.2|23288.2|23323.9|23283.9|23328.2|23288.2|23323.9|23283.9|0
1647240090000|2022-03-14 06:41:30|23319.2|23279.2|23311.5|23271.5|23319.2|23279.2|23311.5|23271.5|0
1647240100000|2022-03-14 06:41:40|23310.9|23270.9|23317.7|23277.7|23319.4|23279.4|23310.1|23270.1|0
1647240110000|2022-03-14 06:41:50|23317.6|23277.6|23316.2|23276.2|23317.7|23277.7|23316.2|23276.2|0
1647240120000|2022-03-14 06:42:00|23316.3|23276.3|23316.2|23276.2|23316.3|23276.3|23316.2|23276.2|0
1647240130000|2022-03-14 06:42:10|23316.8|23276.8|23318.8|23278.8|23323.8|23283.8|23316.8|23276.8|0
1647240140000|2022-03-14 06:42:20|23317.6|23277.6|23299.6|23259.6|23317.6|23277.6|23299|23259|0
1647240150000|2022-03-14 06:42:30|23300.8|23260.8|23299|23259|23300.8|23260.8|23299|23259|0
1647240160000|2022-03-14 06:42:40|23298.4|23258.4|23306.9|23266.9|23306.9|23266.9|23297.6|23257.6|0
1647240190000|2022-03-14 06:43:10|23309.8|23269.8|23316.2|23276.2|23316.2|23276.2|23309.8|23269.8|0
1647240200000|2022-03-14 06:43:20|23318.5|23278.5|23320.7|23280.7|23325.5|23285.5|23318.5|23278.5|0
1647240220000|2022-03-14 06:43:40|23319.5|23279.5|23317.6|23277.6|23319.5|23279.5|23317.6|23277.6|0
1647240230000|2022-03-14 06:43:50|23315.8|23275.8|23322.4|23282.4|23322.4|23282.4|23313.1|23273.1|0
1647240240000|2022-03-14 06:44:00|23320.7|23280.7|23313.1|23273.1|23320.7|23280.7|23313.1|23273.1|0
1647240250000|2022-03-14 06:44:10|23313.2|23273.2|23311.4|23271.4|23313.2|23273.2|23311.4|23271.4|0
1647240260000|2022-03-14 06:44:20|23310.8|23270.8|23310|23270|23310.8|23270.8|23310|23270|0
1647240270000|2022-03-14 06:44:30|23311.7|23271.7|23314.5|23274.5|23314.5|23274.5|23311.7|23271.7|0
1647240280000|2022-03-14 06:44:40|23314.4|23274.4|23313.1|23273.1|23314.5|23274.5|23313.1|23273.1|0
1647240350000|2022-03-14 06:45:50|23313.7|23273.7|23314.5|23274.5|23314.5|23274.5|23313.1|23273.1|0
1647240360000|2022-03-14 06:46:00|23315.1|23275.1|23323.8|23283.8|23323.9|23283.9|23314.5|23274.5|0
1647240370000|2022-03-14 06:46:10|23323.9|23283.9|23320.6|23280.6|23331.8|23291.8|23320.6|23280.6|0
1647240380000|2022-03-14 06:46:20|23319.4|23279.4|23319.3|23279.3|23319.4|23279.4|23316.1|23276.1|0
1647240390000|2022-03-14 06:46:30|23318.7|23278.7|23317.6|23277.6|23318.7|23278.7|23317.6|23277.6|0
1647240400000|2022-03-14 06:46:40|23320.5|23280.5|23325.5|23285.5|23325.5|23285.5|23320.5|23280.5|0
1647240410000|2022-03-14 06:46:50|23324.9|23284.9|23320.7|23280.7|23324.9|23284.9|23320.7|23280.7|0
1647240420000|2022-03-14 06:47:00|23320.6|23280.6|23320.7|23280.7|23320.7|23280.7|23320.6|23280.6|0
1647240430000|2022-03-14 06:47:10|23320.1|23280.1|23314.5|23274.5|23320.1|23280.1|23313.1|23273.1|0
1647240440000|2022-03-14 06:47:20|23313.9|23273.9|23319.3|23279.3|23319.3|23279.3|23313.1|23273.1|0
1647240450000|2022-03-14 06:47:30|23319.9|23279.9|23319.3|23279.3|23320.7|23280.7|23319.3|23279.3|0
1647240460000|2022-03-14 06:47:40|23318.8|23278.8|23316.3|23276.3|23318.8|23278.8|23316.3|23276.3|0
1647240470000|2022-03-14 06:47:50|23315.7|23275.7|23313.2|23273.2|23315.7|23275.7|23313.2|23273.2|0
1647240480000|2022-03-14 06:48:00|23312.6|23272.6|23310.1|23270.1|23313.2|23273.2|23310.1|23270.1|0
1647240490000|2022-03-14 06:48:10|23309.5|23269.5|23316.2|23276.2|23316.2|23276.2|23308.3|23268.3|0
1647240500000|2022-03-14 06:48:20|23316.3|23276.3|23313.2|23273.2|23316.3|23276.3|23313.2|23273.2|0
1647240510000|2022-03-14 06:48:30|23312.6|23272.6|23308.3|23268.3|23313.2|23273.2|23308.3|23268.3|0
1647240520000|2022-03-14 06:48:40|23308.9|23268.9|23308.3|23268.3|23310.1|23270.1|23308.3|23268.3|0
1647240530000|2022-03-14 06:48:50|23307.7|23267.7|23316.3|23276.3|23316.3|23276.3|23307|23267|0
1647240540000|2022-03-14 06:49:00|23315.7|23275.7|23310.1|23270.1|23316.3|23276.3|23310.1|23270.1|0
1647240560000|2022-03-14 06:49:20|23309.5|23269.5|23307|23267|23309.5|23269.5|23307|23267|0
1647240580000|2022-03-14 06:49:40|23305.8|23265.8|23303.9|23263.9|23305.8|23265.8|23303.9|23263.9|0
1647240600000|2022-03-14 06:50:00|23303.3|23263.3|23300.8|23260.8|23303.3|23263.3|23300.8|23260.8|0
1647240620000|2022-03-14 06:50:20|23300.2|23260.2|23297.6|23257.6|23300.2|23260.2|23297.6|23257.6|0
1647240630000|2022-03-14 06:50:30|23297|23257|23285.1|23245.1|23297|23257|23285.1|23245.1|0
1647240640000|2022-03-14 06:50:40|23284.5|23244.5|23280.2|23240.2|23284.5|23244.5|23278.9|23238.9|0
1647240650000|2022-03-14 06:50:50|23278.5|23238.5|23272.7|23232.7|23278.5|23238.5|23272.7|23232.7|0
1647240660000|2022-03-14 06:51:00|23269.8|23229.8|23260.3|23220.3|23269.8|23229.8|23260.3|23220.3|0
1647240670000|2022-03-14 06:51:10|23260.2|23220.2|23260.3|23220.3|23260.3|23220.3|23260.2|23220.2|0
1647240680000|2022-03-14 06:51:20|23259.7|23219.7|23247.9|23207.9|23259.7|23219.7|23247.9|23207.9|0
1647240690000|2022-03-14 06:51:30|23249.6|23209.6|23252.3|23212.3|23254.1|23214.1|23249.6|23209.6|0
1647240700000|2022-03-14 06:51:40|23252.4|23212.4|23267.8|23227.8|23269.6|23229.6|23252.4|23212.4|0
1647240710000|2022-03-14 06:51:50|23267.3|23227.3|23254.1|23214.1|23267.3|23227.3|23254.1|23214.1|0
1647240720000|2022-03-14 06:52:00|23258.5|23218.5|23260.2|23220.2|23267.9|23227.9|23252.3|23212.3|0
1647240730000|2022-03-14 06:52:10|23259.6|23219.6|23264.7|23224.7|23264.7|23224.7|23257.1|23217.1|0
1647240740000|2022-03-14 06:52:20|23263.6|23223.6|23263.4|23223.4|23263.6|23223.6|23255.4|23215.4|0
1647240750000|2022-03-14 06:52:30|23262.8|23222.8|23258.6|23218.6|23262.8|23222.8|23258.6|23218.6|0
1647240760000|2022-03-14 06:52:40|23258|23218|23261.7|23221.7|23264.8|23224.8|23257.2|23217.2|0
1647240770000|2022-03-14 06:52:50|23262.3|23222.3|23264.9|23224.9|23266.6|23226.6|23262.3|23222.3|0
1647240780000|2022-03-14 06:53:00|23264.8|23224.8|23261.7|23221.7|23266.6|23226.6|23261.7|23221.7|0
1647240790000|2022-03-14 06:53:10|23261.8|23221.8|23251.1|23211.1|23261.8|23221.8|23251.1|23211.1|0
1647240800000|2022-03-14 06:53:20|23250.6|23210.6|23255.6|23215.6|23255.6|23215.6|23249.4|23209.4|0
1647240810000|2022-03-14 06:53:30|23256.2|23216.2|23255|23215|23258.7|23218.7|23255|23215|0
1647240820000|2022-03-14 06:53:40|23254.2|23214.2|23255.5|23215.5|23257.3|23217.3|23252.4|23212.4|0
1647240830000|2022-03-14 06:53:50|23255.6|23215.6|23255.5|23215.5|23255.6|23215.6|23255.5|23215.5|0
1647240840000|2022-03-14 06:54:00|23255.6|23215.6|23255.6|23215.6|23255.6|23215.6|23255.5|23215.5|0
1647240850000|2022-03-14 06:54:10|23255.5|23215.5|23252.4|23212.4|23255.5|23215.5|23252.4|23212.4|0
1647240860000|2022-03-14 06:54:20|23253|23213|23255.6|23215.6|23255.6|23215.6|23251.1|23211.1|0
1647240870000|2022-03-14 06:54:30|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|23255.5|23215.5|0
1647240880000|2022-03-14 06:54:40|23256.1|23216.1|23255.5|23215.5|23257.3|23217.3|23255.5|23215.5|0
1647240890000|2022-03-14 06:54:50|23255|23215|23254.2|23214.2|23255|23215|23254.2|23214.2|0
1647240900000|2022-03-14 06:55:00|23253.6|23213.6|23251.1|23211.1|23253.6|23213.6|23251|23211|0
1647240910000|2022-03-14 06:55:10|23251.6|23211.6|23255.5|23215.5|23255.6|23215.6|23251.6|23211.6|0
1647240920000|2022-03-14 06:55:20|23255.6|23215.6|23257.3|23217.3|23257.3|23217.3|23255.6|23215.6|0
1647240930000|2022-03-14 06:55:30|23258.5|23218.5|23258.6|23218.6|23260.4|23220.4|23258.5|23218.5|0
1647240950000|2022-03-14 06:55:50|23258.5|23218.5|23258.6|23218.6|23258.6|23218.6|23258.5|23218.5|0
1647240960000|2022-03-14 06:56:00|23259.7|23219.7|23261.7|23221.7|23261.7|23221.7|23259.7|23219.7|0
1647240970000|2022-03-14 06:56:10|23262.3|23222.3|23266.5|23226.5|23266.5|23226.5|23260.3|23220.3|0
1647240980000|2022-03-14 06:56:20|23265.9|23225.9|23274|23234|23274|23234|23264.7|23224.7|0
1647240990000|2022-03-14 06:56:30|23274.6|23234.6|23275.8|23235.8|23277.1|23237.1|23274.6|23234.6|0
1647241000000|2022-03-14 06:56:40|23276.4|23236.4|23277.1|23237.1|23277.2|23237.2|23276.4|23236.4|0
1647241010000|2022-03-14 06:56:50|23277.2|23237.2|23286.5|23246.5|23286.5|23246.5|23277.2|23237.2|0
1647241020000|2022-03-14 06:57:00|23287|23247|23290.7|23250.7|23291.3|23251.3|23283.4|23243.4|0
1647241030000|2022-03-14 06:57:10|23290.2|23250.2|23334.4|23294.4|23335.7|23295.7|23289.4|23249.4|0
1647241040000|2022-03-14 06:57:20|23332.6|23292.6|23334.4|23294.4|23335.7|23295.7|23332.6|23292.6|0
1647241050000|2022-03-14 06:57:30|23330.3|23290.3|23334.4|23294.4|23337.5|23297.5|23323.4|23283.4|0
1647241060000|2022-03-14 06:57:40|23335|23295|23363.7|23323.7|23363.7|23323.7|23335|23295|0
1647241070000|2022-03-14 06:57:50|23363.1|23323.1|23357.5|23317.5|23363.1|23323.1|23356.1|23316.1|0
1647241080000|2022-03-14 06:58:00|23359.2|23319.2|23359.2|23319.2|23362.3|23322.3|23354.4|23314.4|0
1647241090000|2022-03-14 06:58:10|23358.6|23318.6|23362.3|23322.3|23365.4|23325.4|23356.1|23316.1|0
1647241100000|2022-03-14 06:58:20|23362.9|23322.9|23359.2|23319.2|23363.7|23323.7|23357.5|23317.5|0
1647241110000|2022-03-14 06:58:30|23358.6|23318.6|23366.8|23326.8|23371.7|23331.7|23357.5|23317.5|0
1647241120000|2022-03-14 06:58:40|23367.4|23327.4|23373|23333|23373|23333|23366.8|23326.8|0
1647241130000|2022-03-14 06:58:50|23372.4|23332.4|23371.6|23331.6|23373|23333|23371.6|23331.6|0
1647241140000|2022-03-14 06:59:00|23373.4|23333.4|23365.4|23325.4|23377.8|23337.8|23365.4|23325.4|0
1647241150000|2022-03-14 06:59:10|23366|23326|23369.9|23329.9|23373|23333|23366|23326|0
1647241160000|2022-03-14 06:59:20|23369.8|23329.8|23368.5|23328.5|23371.6|23331.6|23368.5|23328.5|0
1647241170000|2022-03-14 06:59:30|23369.1|23329.1|23382.2|23342.2|23382.2|23342.2|23369.1|23329.1|0
1647241180000|2022-03-14 06:59:40|23385.3|23345.3|23382.2|23342.2|23387.1|23347.1|23377.8|23337.8|0
1647241190000|2022-03-14 06:59:50|23382.3|23342.3|23379.7|23339.7|23384|23344|23379.2|23339.2|0
1647241200000|2022-03-14 07:00:00|23376.1|23336.1|23319|23279|23376.1|23336.1|23312.9|23272.9|4
1647241210000|2022-03-14 07:00:10|23322.1|23282.1|23308|23268|23322.1|23282.1|23304.9|23264.9|10
1647241220000|2022-03-14 07:00:20|23309.7|23269.7|23292.5|23252.5|23309.7|23269.7|23292.5|23252.5|15
1647241230000|2022-03-14 07:00:30|23292.4|23252.4|23278.8|23238.8|23292.5|23252.5|23278.8|23238.8|9
1647241240000|2022-03-14 07:00:40|23280|23240|23275.7|23235.7|23281.9|23241.9|23273.4|23233.4|7
1647241250000|2022-03-14 07:00:50|23272.6|23232.6|23305|23265|23305|23265|23272.6|23232.6|7
1647241260000|2022-03-14 07:01:00|23253|23238|23290.5|23275.5|23290.5|23275.5|23253|23238|23
1647241270000|2022-03-14 07:01:10|23285.5|23270.5|23285.5|23270.5|23285.5|23270.5|23280.5|23265.5|4
1647241280000|2022-03-14 07:01:20|23280.5|23265.5|23283|23268|23285.5|23270.5|23280.5|23265.5|1
1647241290000|2022-03-14 07:01:30|23285.5|23270.5|23285.5|23270.5|23285.5|23270.5|23285.5|23270.5|2
1647241310000|2022-03-14 07:01:50|23283|23268|23275.5|23260.5|23283|23268|23275.5|23260.5|5
1647241320000|2022-03-14 07:02:00|23278|23263|23275.5|23260.5|23278|23263|23275.5|23260.5|10
1647241330000|2022-03-14 07:02:10|23273|23258|23273|23258|23273|23258|23273|23258|0
1647241340000|2022-03-14 07:02:20|||||||||2
1647241350000|2022-03-14 07:02:30|23275.5|23260.5|23283|23268|23283|23268|23275.5|23260.5|7
1647241370000|2022-03-14 07:02:50|23295.5|23280.5|23293|23278|23295.5|23280.5|23293|23278|1
1647241380000|2022-03-14 07:03:00|23290.5|23275.5|23285.5|23270.5|23303|23288|23285.5|23270.5|16
1647241390000|2022-03-14 07:03:10|23288|23273|23300.5|23285.5|23300.5|23285.5|23288|23273|0
1647241400000|2022-03-14 07:03:20|23303|23288|23305.5|23290.5|23305.5|23290.5|23300.5|23285.5|1
1647241410000|2022-03-14 07:03:30|23285.5|23270.5|23275.5|23260.5|23288|23273|23258|23243|21
1647241420000|2022-03-14 07:03:40|23280.5|23265.5|23308|23293|23313|23298|23280.5|23265.5|21
1647241430000|2022-03-14 07:03:50|23310.5|23295.5|23303|23288|23315.5|23300.5|23303|23288|1
1647241440000|2022-03-14 07:04:00|23305.5|23290.5|23308|23293|23318|23303|23305.5|23290.5|1
1647241450000|2022-03-14 07:04:10|23313|23298|23310.5|23295.5|23313|23298|23310.5|23295.5|1
1647241460000|2022-03-14 07:04:20|23313|23298|23315.5|23300.5|23320.5|23305.5|23313|23298|0
1647241470000|2022-03-14 07:04:30|23318|23303|23338|23323|23338|23323|23318|23303|2
1647241480000|2022-03-14 07:04:40|23335.5|23320.5|23333|23318|23340.5|23325.5|23330.5|23315.5|2
1647241490000|2022-03-14 07:04:50|23335.5|23320.5|23330.5|23315.5|23340.5|23325.5|23330.5|23315.5|2
1647241500000|2022-03-14 07:05:00|23333|23318|23335.5|23320.5|23343|23328|23333|23318|3
1647241510000|2022-03-14 07:05:10|23338|23323|23340.5|23325.5|23353|23338|23338|23323|14
1647241520000|2022-03-14 07:05:20|23343|23328|23358|23343|23365.5|23350.5|23343|23328|18
1647241530000|2022-03-14 07:05:30|23360.5|23345.5|23350.5|23335.5|23360.5|23345.5|23350.5|23335.5|1
1647241540000|2022-03-14 07:05:40|23355.5|23340.5|23340.5|23325.5|23355.5|23340.5|23340.5|23325.5|10
1647241550000|2022-03-14 07:05:50|23338|23323|23338|23323|23338|23323|23338|23323|1
1647241560000|2022-03-14 07:06:00|23340.5|23325.5|23340.5|23325.5|23340.5|23325.5|23340.5|23325.5|0
1647241570000|2022-03-14 07:06:10|23343|23328|23345.5|23330.5|23345.5|23330.5|23343|23328|3
1647241580000|2022-03-14 07:06:20|23348|23333|23350.5|23335.5|23350.5|23335.5|23343|23328|1
1647241590000|2022-03-14 07:06:30|23348|23333|23355.5|23340.5|23358|23343|23348|23333|3
1647241600000|2022-03-14 07:06:40|23358|23343|23358|23343|23358|23343|23358|23343|0
1647241610000|2022-03-14 07:06:50|23360.5|23345.5|23368|23353|23373|23358|23358|23343|1
1647241620000|2022-03-14 07:07:00|23365.5|23350.5|23370.5|23355.5|23373|23358|23355.5|23340.5|12
1647241630000|2022-03-14 07:07:10|23365.5|23350.5|23368|23353|23373|23358|23365.5|23350.5|6
1647241640000|2022-03-14 07:07:20|23370.5|23355.5|23368|23353|23380.5|23365.5|23365.5|23350.5|2
1647241650000|2022-03-14 07:07:30|23365.5|23350.5|23365.5|23350.5|23368|23353|23363|23348|2
1647241660000|2022-03-14 07:07:40|23360.5|23345.5|23338|23323|23360.5|23345.5|23338|23323|9
1647241670000|2022-03-14 07:07:50|23340.5|23325.5|23355.5|23340.5|23360.5|23345.5|23340.5|23325.5|5
1647241680000|2022-03-14 07:08:00|23358|23343|23358|23343|23360.5|23345.5|23358|23343|0
1647241690000|2022-03-14 07:08:10|23355.5|23340.5|23338|23323|23355.5|23340.5|23338|23323|3
1647241700000|2022-03-14 07:08:20|23335.5|23320.5|23338|23323|23343|23328|23318|23303|0
1647241710000|2022-03-14 07:08:30|23340.5|23325.5|23353|23338|23358|23343|23340.5|23325.5|5
1647241720000|2022-03-14 07:08:40|23350.5|23335.5|23358|23343|23360.5|23345.5|23350.5|23335.5|1
1647241730000|2022-03-14 07:08:50|23355.5|23340.5|23330.5|23315.5|23355.5|23340.5|23330.5|23315.5|2
1647241740000|2022-03-14 07:09:00|23323|23308|23343|23328|23343|23328|23323|23308|0
1647241750000|2022-03-14 07:09:10|23345.5|23330.5|23350.5|23335.5|23350.5|23335.5|23345.5|23330.5|0
1647241760000|2022-03-14 07:09:20|23353|23338|23353|23338|23363|23348|23353|23338|1
1647241770000|2022-03-14 07:09:30|23355.5|23340.5|23373|23358|23373|23358|23353|23338|1
1647241780000|2022-03-14 07:09:40|23370.5|23355.5|23378|23363|23383|23368|23368|23353|2
1647241790000|2022-03-14 07:09:50|23380.5|23365.5|23388|23373|23388|23373|23380.5|23365.5|0
1647241810000|2022-03-14 07:10:10|23390.5|23375.5|23383|23368|23393|23378|23380.5|23365.5|2
1647241820000|2022-03-14 07:10:20|23388|23373|23400.5|23385.5|23400.5|23385.5|23388|23373|2
1647241830000|2022-03-14 07:10:30|23403|23388|23400.5|23385.5|23403|23388|23400.5|23385.5|0
1647241840000|2022-03-14 07:10:40|23393|23378|23403|23388|23405.5|23390.5|23390.5|23375.5|8
1647241850000|2022-03-14 07:10:50|23400.5|23385.5|23393|23378|23400.5|23385.5|23390.5|23375.5|1
1647241860000|2022-03-14 07:11:00|23390.5|23375.5|23398|23383|23398|23383|23383|23368|6
1647241870000|2022-03-14 07:11:10|23400.5|23385.5|23400.5|23385.5|23403|23388|23398|23383|0
1647241880000|2022-03-14 07:11:20|23398|23383|23393|23378|23398|23383|23390.5|23375.5|2
1647241890000|2022-03-14 07:11:30|23395.5|23380.5|23395.5|23380.5|23398|23383|23395.5|23380.5|0
1647241900000|2022-03-14 07:11:40|23393|23378|23375.5|23360.5|23393|23378|23373|23358|4
1647241910000|2022-03-14 07:11:50|23373|23358|23375.5|23360.5|23375.5|23360.5|23373|23358|1
1647241920000|2022-03-14 07:12:00|23373|23358|23370.5|23355.5|23373|23358|23363|23348|3
1647241930000|2022-03-14 07:12:10|23368|23353|23365.5|23350.5|23368|23353|23358|23343|2
1647241940000|2022-03-14 07:12:20|23368|23353|23370.5|23355.5|23370.5|23355.5|23368|23353|2
1647241960000|2022-03-14 07:12:40|23375.5|23360.5|23375.5|23360.5|23375.5|23360.5|23375.5|23360.5|2
1647241980000|2022-03-14 07:13:00|23378|23363|23380.5|23365.5|23383|23368|23378|23363|1
1647241990000|2022-03-14 07:13:10|23373|23358|23370.5|23355.5|23373|23358|23370.5|23355.5|5
1647242000000|2022-03-14 07:13:20|23358|23343|23353|23338|23358|23343|23348|23333|2
1647242010000|2022-03-14 07:13:30|23350.5|23335.5|23345.5|23330.5|23350.5|23335.5|23345.5|23330.5|0
1647242020000|2022-03-14 07:13:40|23348|23333|23345.5|23330.5|23348|23333|23345.5|23330.5|0
1647242030000|2022-03-14 07:13:50|23353|23338|23348|23333|23353|23338|23345.5|23330.5|1
1647242040000|2022-03-14 07:14:00|23350.5|23335.5|23358|23343|23358|23343|23350.5|23335.5|1
1647242050000|2022-03-14 07:14:10|23360.5|23345.5|23363|23348|23363|23348|23353|23338|0
1647242060000|2022-03-14 07:14:20|23360.5|23345.5|23368|23353|23368|23353|23358|23343|0
1647242070000|2022-03-14 07:14:30|23370.5|23355.5|23373|23358|23373|23358|23368|23353|0
1647242080000|2022-03-14 07:14:40|23375.5|23360.5|23375.5|23360.5|23378|23363|23368|23353|0
1647242090000|2022-03-14 07:14:50|23373|23358|23375.5|23360.5|23375.5|23360.5|23373|23358|0
1647242100000|2022-03-14 07:15:00|23378|23363|23385.5|23370.5|23390.5|23375.5|23378|23363|5
1647242110000|2022-03-14 07:15:10|23380.5|23365.5|23373|23358|23380.5|23365.5|23373|23358|4
1647242120000|2022-03-14 07:15:20|23370.5|23355.5|23378|23363|23378|23363|23368|23353|0
1647242130000|2022-03-14 07:15:30|23380.5|23365.5|23378|23363|23388|23373|23378|23363|0
1647242140000|2022-03-14 07:15:40|23380.5|23365.5|23373|23358|23383|23368|23373|23358|0
1647242150000|2022-03-14 07:15:50|23375.5|23360.5|23373|23358|23378|23363|23373|23358|23
1647242160000|2022-03-14 07:16:00|23375.5|23360.5|23358|23343|23378|23363|23358|23343|1
1647242170000|2022-03-14 07:16:10|23360.5|23345.5|23368|23353|23368|23353|23360.5|23345.5|1
1647242180000|2022-03-14 07:16:20|23365.5|23350.5|23350.5|23335.5|23365.5|23350.5|23350.5|23335.5|2
1647242190000|2022-03-14 07:16:30|23348|23333|23368|23353|23368|23353|23345.5|23330.5|0
1647242200000|2022-03-14 07:16:40|23365.5|23350.5|23358|23343|23365.5|23350.5|23358|23343|0
1647242210000|2022-03-14 07:16:50|23360.5|23345.5|23360.5|23345.5|23368|23353|23360.5|23345.5|0
1647242220000|2022-03-14 07:17:00|23358|23343|23365.5|23350.5|23365.5|23350.5|23358|23343|0
1647242230000|2022-03-14 07:17:10|23363|23348|23368|23353|23368|23353|23363|23348|0
1647242240000|2022-03-14 07:17:20|23365.5|23350.5|23368|23353|23368|23353|23363|23348|0
1647242250000|2022-03-14 07:17:30|23370.5|23355.5|23378|23363|23380.5|23365.5|23370.5|23355.5|0
1647242260000|2022-03-14 07:17:40|23375.5|23360.5|23363|23348|23375.5|23360.5|23363|23348|1
1647242270000|2022-03-14 07:17:50|23360.5|23345.5|23370.5|23355.5|23370.5|23355.5|23358|23343|0
1647242280000|2022-03-14 07:18:00|23373|23358|23378|23363|23378|23363|23370.5|23355.5|0
1647242290000|2022-03-14 07:18:10|23373|23358|23378|23363|23378|23363|23368|23353|1
1647242300000|2022-03-14 07:18:20|23375.5|23360.5|23378|23363|23378|23363|23375.5|23360.5|0
1647242310000|2022-03-14 07:18:30|23380.5|23365.5|23388|23373|23388|23373|23380.5|23365.5|0
1647242320000|2022-03-14 07:18:40|23383|23368|23388|23373|23388|23373|23380.5|23365.5|4
1647242330000|2022-03-14 07:18:50|23385.5|23370.5|23383|23368|23385.5|23370.5|23383|23368|2
1647242340000|2022-03-14 07:19:00|23385.5|23370.5|23385.5|23370.5|23390.5|23375.5|23383|23368|3
1647242360000|2022-03-14 07:19:20|23383|23368|23383|23368|23383|23368|23383|23368|0
1647242370000|2022-03-14 07:19:30|23380.5|23365.5|23383|23368|23383|23368|23378|23363|0
1647242400000|2022-03-14 07:20:00|23385.5|23370.5|23395.5|23380.5|23398|23383|23385.5|23370.5|27
1647242410000|2022-03-14 07:20:10|23398|23383|23390.5|23375.5|23398|23383|23390.5|23375.5|0
1647242420000|2022-03-14 07:20:20|23393|23378|23398|23383|23400.5|23385.5|23388|23373|4
1647242430000|2022-03-14 07:20:30|23395.5|23380.5|23388|23373|23395.5|23380.5|23388|23373|1
1647242440000|2022-03-14 07:20:40|23390.5|23375.5|23395.5|23380.5|23395.5|23380.5|23388|23373|0
1647242450000|2022-03-14 07:20:50|23398|23383|23388|23373|23398|23383|23388|23373|0
1647242460000|2022-03-14 07:21:00|23385.5|23370.5|23398|23383|23398|23383|23385.5|23370.5|0
1647242470000|2022-03-14 07:21:10|23400.5|23385.5|23398|23383|23403|23388|23398|23383|1
1647242480000|2022-03-14 07:21:20|23400.5|23385.5|23403|23388|23403|23388|23400.5|23385.5|4
1647242490000|2022-03-14 07:21:30|23400.5|23385.5|23398|23383|23400.5|23385.5|23398|23383|0
1647242500000|2022-03-14 07:21:40|23395.5|23380.5|23388|23373|23395.5|23380.5|23385.5|23370.5|1
1647242520000|2022-03-14 07:22:00|23390.5|23375.5|23393|23378|23393|23378|23388|23373|0
1647242530000|2022-03-14 07:22:10|23395.5|23380.5|23388|23373|23398|23383|23388|23373|0
1647242540000|2022-03-14 07:22:20|23385.5|23370.5|23375.5|23360.5|23385.5|23370.5|23373|23358|1
1647242550000|2022-03-14 07:22:30|23378|23363|23378|23363|23378|23363|23378|23363|0
1647242560000|2022-03-14 07:22:40|23380.5|23365.5|23388|23373|23388|23373|23380.5|23365.5|0
1647242570000|2022-03-14 07:22:50|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|0
1647242580000|2022-03-14 07:23:00|23383|23368|23388|23373|23388|23373|23383|23368|2
1647242600000|2022-03-14 07:23:20|23390.5|23375.5|23398|23383|23398|23383|23390.5|23375.5|25
1647242610000|2022-03-14 07:23:30|23400.5|23385.5|23403|23388|23403|23388|23400.5|23385.5|0
1647242620000|2022-03-14 07:23:40|||||||||1
1647242630000|2022-03-14 07:23:50|23400.5|23385.5|23403|23388|23403|23388|23398|23383|0
1647242640000|2022-03-14 07:24:00|23405.5|23390.5|23405.5|23390.5|23405.5|23390.5|23405.5|23390.5|0
1647242650000|2022-03-14 07:24:10|23403|23388|23403|23388|23403|23388|23403|23388|0
1647242670000|2022-03-14 07:24:30|23400.5|23385.5|23403|23388|23403|23388|23398|23383|0
1647242710000|2022-03-14 07:25:10|23400.5|23385.5|23398|23383|23400.5|23385.5|23398|23383|0
1647242720000|2022-03-14 07:25:20|23395.5|23380.5|23385.5|23370.5|23395.5|23380.5|23383|23368|2
1647242730000|2022-03-14 07:25:30|23388|23373|23388|23373|23388|23373|23388|23373|0
1647242740000|2022-03-14 07:25:40|23390.5|23375.5|23398|23383|23398|23383|23390.5|23375.5|0
1647242780000|2022-03-14 07:26:20|23395.5|23380.5|23393|23378|23395.5|23380.5|23393|23378|0
1647242800000|2022-03-14 07:26:40|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|0
1647242810000|2022-03-14 07:26:50|23393|23378|23393|23378|23393|23378|23393|23378|2
1647242820000|2022-03-14 07:27:00|23398|23383|23393|23378|23398|23383|23393|23378|4
1647242830000|2022-03-14 07:27:10|23398|23383|23400.5|23385.5|23403|23388|23398|23383|6
1647242840000|2022-03-14 07:27:20|23398|23383|23398|23383|23400.5|23385.5|23398|23383|0
1647242850000|2022-03-14 07:27:30|23400.5|23385.5|23410.5|23395.5|23410.5|23395.5|23400.5|23385.5|1
1647242870000|2022-03-14 07:27:50|23413|23398|23413|23398|23413|23398|23413|23398|1
1647242880000|2022-03-14 07:28:00|23410.5|23395.5|23423|23408|23423|23408|23410.5|23395.5|2
1647242900000|2022-03-14 07:28:20|23420.5|23405.5|23418|23403|23420.5|23405.5|23418|23403|0
1647242910000|2022-03-14 07:28:30|23415.5|23400.5|23410.5|23395.5|23415.5|23400.5|23410.5|23395.5|0
1647242920000|2022-03-14 07:28:40|23408|23393|23398|23383|23408|23393|23398|23383|1
1647242930000|2022-03-14 07:28:50|23400.5|23385.5|23403|23388|23403|23388|23400.5|23385.5|0
1647242950000|2022-03-14 07:29:10|23400.5|23385.5|23393|23378|23400.5|23385.5|23393|23378|2
1647242970000|2022-03-14 07:29:30|23390.5|23375.5|23403|23388|23408|23393|23390.5|23375.5|5
1647242980000|2022-03-14 07:29:40|23405.5|23390.5|23408|23393|23408|23393|23405.5|23390.5|0
1647243000000|2022-03-14 07:30:00|23405.5|23390.5|23403|23388|23405.5|23390.5|23398|23383|5
1647243010000|2022-03-14 07:30:10|23400.5|23385.5|23403|23388|23408|23393|23400.5|23385.5|2
1647243020000|2022-03-14 07:30:20|23405.5|23390.5|23415.5|23400.5|23415.5|23400.5|23405.5|23390.5|4
1647243030000|2022-03-14 07:30:30|23413|23398|23403|23388|23415.5|23400.5|23403|23388|0
1647243040000|2022-03-14 07:30:40|23400.5|23385.5|23393|23378|23400.5|23385.5|23393|23378|1
1647243050000|2022-03-14 07:30:50|23395.5|23380.5|23393|23378|23403|23388|23393|23378|1
1647243060000|2022-03-14 07:31:00|23395.5|23380.5|23378|23363|23395.5|23380.5|23370.5|23355.5|3
1647243070000|2022-03-14 07:31:10|23380.5|23365.5|23390.5|23375.5|23393|23378|23380.5|23365.5|0
1647243080000|2022-03-14 07:31:20|23393|23378|23383|23368|23393|23378|23383|23368|0
1647243090000|2022-03-14 07:31:30|23385.5|23370.5|23390.5|23375.5|23390.5|23375.5|23383|23368|0
1647243100000|2022-03-14 07:31:40|23393|23378|23383|23368|23393|23378|23383|23368|0
1647243110000|2022-03-14 07:31:50|23385.5|23370.5|23378|23363|23385.5|23370.5|23378|23363|0
1647243120000|2022-03-14 07:32:00|23375.5|23360.5|23380.5|23365.5|23380.5|23365.5|23373|23358|4
1647243130000|2022-03-14 07:32:10|23378|23363|23375.5|23360.5|23378|23363|23368|23353|1
1647243140000|2022-03-14 07:32:20|23385.5|23370.5|23388|23373|23393|23378|23385.5|23370.5|3
1647243150000|2022-03-14 07:32:30|23390.5|23375.5|23385.5|23370.5|23390.5|23375.5|23383|23368|0
1647243160000|2022-03-14 07:32:40|23388|23373|23393|23378|23393|23378|23388|23373|0
1647243170000|2022-03-14 07:32:50|23390.5|23375.5|23408|23393|23408|23393|23390.5|23375.5|0
1647243180000|2022-03-14 07:33:00|23410.5|23395.5|23388|23373|23410.5|23395.5|23388|23373|0
1647243190000|2022-03-14 07:33:10|23385.5|23370.5|23363|23348|23385.5|23370.5|23363|23348|1
1647243200000|2022-03-14 07:33:20|23365.5|23350.5|23375.5|23360.5|23375.5|23360.5|23365.5|23350.5|0
1647243210000|2022-03-14 07:33:30|23383|23368|23388|23373|23393|23378|23383|23368|5
1647243220000|2022-03-14 07:33:40|23385.5|23370.5|23383|23368|23388|23373|23378|23363|0
1647243230000|2022-03-14 07:33:50|23380.5|23365.5|23383|23368|23385.5|23370.5|23378|23363|0
1647243240000|2022-03-14 07:34:00|23385.5|23370.5|23385.5|23370.5|23385.5|23370.5|23385.5|23370.5|0
1647243250000|2022-03-14 07:34:10|23388|23373|23390.5|23375.5|23390.5|23375.5|23383|23368|0
1647243260000|2022-03-14 07:34:20|23393|23378|23403|23388|23403|23388|23393|23378|1
1647243270000|2022-03-14 07:34:30|23400.5|23385.5|23403|23388|23403|23388|23398|23383|0
1647243280000|2022-03-14 07:34:40|23400.5|23385.5|23395.5|23380.5|23400.5|23385.5|23393|23378|0
1647243290000|2022-03-14 07:34:50|23398|23383|23405.5|23390.5|23405.5|23390.5|23398|23383|0
1647243300000|2022-03-14 07:35:00|23403|23388|23408|23393|23408|23393|23403|23388|0
1647243310000|2022-03-14 07:35:10|23410.5|23395.5|23413|23398|23413|23398|23410.5|23395.5|0
1647243320000|2022-03-14 07:35:20|23415.5|23400.5|23413|23398|23415.5|23400.5|23413|23398|0
1647243330000|2022-03-14 07:35:30|23415.5|23400.5|23428|23413|23428|23413|23415.5|23400.5|27
1647243340000|2022-03-14 07:35:40|23423|23408|23423|23408|23425.5|23410.5|23423|23408|3
1647243350000|2022-03-14 07:35:50|23418|23403|23418|23403|23418|23403|23418|23403|0
1647243360000|2022-03-14 07:36:00|23415.5|23400.5|23418|23403|23418|23403|23415.5|23400.5|1
1647243370000|2022-03-14 07:36:10|23415.5|23400.5|23413|23398|23415.5|23400.5|23413|23398|0
1647243380000|2022-03-14 07:36:20|23415.5|23400.5|23418|23403|23418|23403|23415.5|23400.5|0
1647243390000|2022-03-14 07:36:30|23420.5|23405.5|23418|23403|23420.5|23405.5|23413|23398|1
1647243400000|2022-03-14 07:36:40|23415.5|23400.5|23423|23408|23423|23408|23415.5|23400.5|0
1647243420000|2022-03-14 07:37:00|23425.5|23410.5|23440.5|23425.5|23443|23428|23425.5|23410.5|5
1647243430000|2022-03-14 07:37:10|23443|23428|23443|23428|23443|23428|23443|23428|0
1647243460000|2022-03-14 07:37:40|23440.5|23425.5|23428|23413|23440.5|23425.5|23428|23413|0
1647243470000|2022-03-14 07:37:50|23425.5|23410.5|23425.5|23410.5|23425.5|23410.5|23425.5|23410.5|0
1647243480000|2022-03-14 07:38:00|23423|23408|23428|23413|23428|23413|23423|23408|0
1647243510000|2022-03-14 07:38:30|23425.5|23410.5|23418|23403|23425.5|23410.5|23418|23403|0
1647243520000|2022-03-14 07:38:40|23415.5|23400.5|23418|23403|23418|23403|23415.5|23400.5|0
1647243540000|2022-03-14 07:39:00|23415.5|23400.5|23415.5|23400.5|23418|23403|23410.5|23395.5|1
1647243550000|2022-03-14 07:39:10|23408|23393|23390.5|23375.5|23408|23393|23390.5|23375.5|0
1647243560000|2022-03-14 07:39:20|23393|23378|23398|23383|23400.5|23385.5|23393|23378|0
1647243590000|2022-03-14 07:39:50|23400.5|23385.5|23400.5|23385.5|23400.5|23385.5|23400.5|23385.5|0
1647243600000|2022-03-14 07:40:00|23403|23388|23400.5|23385.5|23403|23388|23400.5|23385.5|2
1647243610000|2022-03-14 07:40:10|23398|23383|23403|23388|23403|23388|23398|23383|0
1647243620000|2022-03-14 07:40:20|23398|23383|23398|23383|23398|23383|23398|23383|2
1647243650000|2022-03-14 07:40:50|23395.5|23380.5|23393|23378|23395.5|23380.5|23393|23378|1
1647243660000|2022-03-14 07:41:00|23390.5|23375.5|23388|23373|23390.5|23375.5|23388|23373|1
1647243670000|2022-03-14 07:41:10|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|0
1647243680000|2022-03-14 07:41:20|23393|23378|23393|23378|23393|23378|23393|23378|0
1647243690000|2022-03-14 07:41:30|23395.5|23380.5|23395.5|23380.5|23395.5|23380.5|23395.5|23380.5|0
1647243700000|2022-03-14 07:41:40|23398|23383|23403|23388|23403|23388|23398|23383|0
1647243720000|2022-03-14 07:42:00|23405.5|23390.5|23405.5|23390.5|23405.5|23390.5|23405.5|23390.5|0
1647243730000|2022-03-14 07:42:10|23403|23388|23390.5|23375.5|23403|23388|23390.5|23375.5|2
1647243740000|2022-03-14 07:42:20|23388|23373|23390.5|23375.5|23390.5|23375.5|23385.5|23370.5|0
1647243750000|2022-03-14 07:42:30|23388|23373|23388|23373|23388|23373|23383|23368|0
1647243760000|2022-03-14 07:42:40|23390.5|23375.5|23388|23373|23390.5|23375.5|23388|23373|0
1647243770000|2022-03-14 07:42:50|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|23390.5|23375.5|0
1647243780000|2022-03-14 07:43:00|23393|23378|23398|23383|23400.5|23385.5|23393|23378|0
1647243800000|2022-03-14 07:43:20|23400.5|23385.5|23400.5|23385.5|23400.5|23385.5|23400.5|23385.5|0
1647243810000|2022-03-14 07:43:30|23398|23383|23395.5|23380.5|23398|23383|23395.5|23380.5|0
1647243820000|2022-03-14 07:43:40|23388|23373|23388|23373|23388|23373|23388|23373|1
1647243830000|2022-03-14 07:43:50|23385.5|23370.5|23390.5|23375.5|23390.5|23375.5|23385.5|23370.5|0
1647243840000|2022-03-14 07:44:00|23388|23373|23390.5|23375.5|23390.5|23375.5|23388|23373|0
1647243870000|2022-03-14 07:44:30|23388|23373|23388|23373|23388|23373|23388|23373|0
1647243890000|2022-03-14 07:44:50|23390.5|23375.5|23393|23378|23393|23378|23390.5|23375.5|0
1647243940000|2022-03-14 07:45:40|23388|23373|23388|23373|23388|23373|23388|23373|0
1647243950000|2022-03-14 07:45:50|23390.5|23375.5|23390.5|23375.5|23393|23378|23390.5|23375.5|0
1647243960000|2022-03-14 07:46:00|23393|23378|23390.5|23375.5|23393|23378|23390.5|23375.5|0
1647243970000|2022-03-14 07:46:10|23388|23373|23388|23373|23388|23373|23388|23373|0
1647244010000|2022-03-14 07:46:50|23385.5|23370.5|23385.5|23370.5|23385.5|23370.5|23385.5|23370.5|0
1647244030000|2022-03-14 07:47:10|23383|23368|23383|23368|23383|23368|23383|23368|0
1647244060000|2022-03-14 07:47:40|||||||||101
1647244070000|2022-03-14 07:47:50|23380.5|23365.5|23378|23363|23380.5|23365.5|23378|23363|100
1647244080000|2022-03-14 07:48:00|||||||||2
1647244100000|2022-03-14 07:48:20|23375.5|23360.5|23365.5|23350.5|23375.5|23360.5|23365.5|23350.5|4
1647244120000|2022-03-14 07:48:40|23368|23353|23368|23353|23368|23353|23368|23353|0
1647244150000|2022-03-14 07:49:10|23365.5|23350.5|23365.5|23350.5|23365.5|23350.5|23365.5|23350.5|0
1647244170000|2022-03-14 07:49:30|23363|23348|23348|23333|23363|23348|23348|23333|1
1647244190000|2022-03-14 07:49:50|23345.5|23330.5|23345.5|23330.5|23345.5|23330.5|23345.5|23330.5|0
1647244210000|2022-03-14 07:50:10|23343|23328|23345.5|23330.5|23345.5|23330.5|23343|23328|0
1647244220000|2022-03-14 07:50:20|23343|23328|23340.5|23325.5|23343|23328|23340.5|23325.5|0
1647244230000|2022-03-14 07:50:30|23338|23323|23343|23328|23343|23328|23330.5|23315.5|0
1647244240000|2022-03-14 07:50:40|23345.5|23330.5|23348|23333|23348|23333|23345.5|23330.5|0
1647244250000|2022-03-14 07:50:50|23345.5|23330.5|23338|23323|23345.5|23330.5|23338|23323|1
1647244260000|2022-03-14 07:51:00|23340.5|23325.5|23338|23323|23340.5|23325.5|23338|23323|0
1647244280000|2022-03-14 07:51:20|23335.5|23320.5|23338|23323|23338|23323|23333|23318|0
1647244290000|2022-03-14 07:51:30|23340.5|23325.5|23340.5|23325.5|23340.5|23325.5|23338|23323|0
1647244300000|2022-03-14 07:51:40|23348|23333|23348|23333|23348|23333|23348|23333|1
1647244310000|2022-03-14 07:51:50|23345.5|23330.5|23353|23338|23353|23338|23345.5|23330.5|5
1647244320000|2022-03-14 07:52:00|23350.5|23335.5|23358|23343|23358|23343|23350.5|23335.5|6
1647244340000|2022-03-14 07:52:20|23355.5|23340.5|23350.5|23335.5|23355.5|23340.5|23350.5|23335.5|2
1647244350000|2022-03-14 07:52:30|23348|23333|23348|23333|23348|23333|23348|23333|0
1647244360000|2022-03-14 07:52:40|23345.5|23330.5|23343|23328|23345.5|23330.5|23340.5|23325.5|8
1647244370000|2022-03-14 07:52:50|23345.5|23330.5|23348|23333|23348|23333|23345.5|23330.5|0
1647244380000|2022-03-14 07:53:00|23345.5|23330.5|23345.5|23330.5|23348|23333|23345.5|23330.5|0
1647244400000|2022-03-14 07:53:20|23343|23328|23340.5|23325.5|23343|23328|23340.5|23325.5|0
1647244410000|2022-03-14 07:53:30|23343|23328|23343|23328|23343|23328|23343|23328|0
1647244420000|2022-03-14 07:53:40|23340.5|23325.5|23338|23323|23340.5|23325.5|23338|23323|0
1647244430000|2022-03-14 07:53:50|23335.5|23320.5|23338|23323|23338|23323|23333|23318|0
1647244440000|2022-03-14 07:54:00|23340.5|23325.5|23345.5|23330.5|23345.5|23330.5|23340.5|23325.5|0
1647244450000|2022-03-14 07:54:10|23343|23328|23350.5|23335.5|23350.5|23335.5|23343|23328|0
1647244460000|2022-03-14 07:54:20|23348|23333|23348|23333|23348|23333|23348|23333|0
1647244480000|2022-03-14 07:54:40|23345.5|23330.5|23343|23328|23345.5|23330.5|23343|23328|0
1647244500000|2022-03-14 07:55:00|23345.5|23330.5|23343|23328|23345.5|23330.5|23340.5|23325.5|5
1647244570000|2022-03-14 07:56:10|23335.5|23320.5|23340.5|23325.5|23340.5|23325.5|23335.5|23320.5|14
1647244580000|2022-03-14 07:56:20|23343|23328|23343|23328|23343|23328|23343|23328|0
1647244590000|2022-03-14 07:56:30|23345.5|23330.5|23345.5|23330.5|23345.5|23330.5|23345.5|23330.5|0
1647244610000|2022-03-14 07:56:50|23343|23328|23343|23328|23343|23328|23343|23328|1
1647244620000|2022-03-14 07:57:00|23340.5|23325.5|23330.5|23315.5|23343|23328|23330.5|23315.5|2
1647244630000|2022-03-14 07:57:10|23328|23313|23328|23313|23328|23313|23328|23313|0
1647244640000|2022-03-14 07:57:20|23325.5|23310.5|23330.5|23315.5|23330.5|23315.5|23323|23308|3
1647244650000|2022-03-14 07:57:30|23328|23313|23325.5|23310.5|23328|23313|23323|23308|0
1647244680000|2022-03-14 07:58:00|23330.5|23315.5|23330.5|23315.5|23338|23323|23330.5|23315.5|4
1647244690000|2022-03-14 07:58:10|23335.5|23320.5|23333|23318|23335.5|23320.5|23333|23318|0
1647244700000|2022-03-14 07:58:20|23335.5|23320.5|23338|23323|23338|23323|23333|23318|3
1647244710000|2022-03-14 07:58:30|23335.5|23320.5|23338|23323|23338|23323|23333|23318|0
1647244720000|2022-03-14 07:58:40|23340.5|23325.5|23343|23328|23343|23328|23340.5|23325.5|0
1647244740000|2022-03-14 07:59:00|23340.5|23325.5|23335.5|23320.5|23350.5|23335.5|23333|23318|9
1647244750000|2022-03-14 07:59:10|23333|23318|23330.5|23315.5|23335.5|23320.5|23330.5|23315.5|0
1647244760000|2022-03-14 07:59:20|23333|23318|23333|23318|23333|23318|23333|23318|0
1647244770000|2022-03-14 07:59:30|23335.5|23320.5|23335.5|23320.5|23348|23333|23335.5|23320.5|1
1647244780000|2022-03-14 07:59:40|23333|23318|23333|23318|23333|23318|23333|23318|0
1647244790000|2022-03-14 07:59:50|23335.5|23320.5|23353|23338|23353|23338|23333|23318|7
1647244800000|2022-03-14 08:00:00|23365.5|23350.5|23323|23308|23365.5|23350.5|23320.5|23305.5|41
1647244810000|2022-03-14 08:00:10|23320.5|23305.5|23335.5|23320.5|23338|23323|23320.5|23305.5|15
1647244820000|2022-03-14 08:00:20|23333|23318|23323|23308|23335.5|23320.5|23323|23308|18
1647244830000|2022-03-14 08:00:30|23320.5|23305.5|23325.5|23310.5|23340.5|23325.5|23318|23303|24
1647244840000|2022-03-14 08:00:40|23323|23308|23315.5|23300.5|23325.5|23310.5|23305.5|23290.5|18
1647244850000|2022-03-14 08:00:50|23313|23298|23345.5|23330.5|23345.5|23330.5|23313|23298|9
1647244860000|2022-03-14 08:01:00|23348|23333|23333|23318|23350.5|23335.5|23330.5|23315.5|38
1647244870000|2022-03-14 08:01:10|23330.5|23315.5|23330.5|23315.5|23330.5|23315.5|23305.5|23290.5|28
1647244880000|2022-03-14 08:01:20|23325.5|23310.5|23340.5|23325.5|23340.5|23325.5|23320.5|23305.5|16
1647244890000|2022-03-14 08:01:30|23338|23323|23350.5|23335.5|23353|23338|23338|23323|21
1647244900000|2022-03-14 08:01:40|23353|23338|23360.5|23345.5|23360.5|23345.5|23340.5|23325.5|24
1647244910000|2022-03-14 08:01:50|23358|23343|23353|23338|23368|23353|23345.5|23330.5|25
1647244920000|2022-03-14 08:02:00|23350.5|23335.5|23333|23318|23350.5|23335.5|23328|23313|22
1647244930000|2022-03-14 08:02:10|23325.5|23310.5|23318|23303|23335.5|23320.5|23310.5|23295.5|36
1647244940000|2022-03-14 08:02:20|23323|23308|23330.5|23315.5|23330.5|23315.5|23313|23298|12
1647244950000|2022-03-14 08:02:30|23328|23313|23310.5|23295.5|23330.5|23315.5|23305.5|23290.5|26
1647244960000|2022-03-14 08:02:40|23308|23293|23325.5|23310.5|23330.5|23315.5|23308|23293|8
1647244970000|2022-03-14 08:02:50|23328|23313|23323|23308|23335.5|23320.5|23320.5|23305.5|5
1647244980000|2022-03-14 08:03:00|23320.5|23305.5|23343|23328|23343|23328|23300.5|23285.5|63
1647244990000|2022-03-14 08:03:10|23340.5|23325.5|23340.5|23325.5|23345.5|23330.5|23330.5|23315.5|45
1647245000000|2022-03-14 08:03:20|23343|23328|23348|23333|23353|23338|23333|23318|34
1647245010000|2022-03-14 08:03:30|23350.5|23335.5|23348|23333|23353|23338|23335.5|23320.5|23
1647245020000|2022-03-14 08:03:40|23345.5|23330.5|23340.5|23325.5|23353|23338|23340.5|23325.5|8
1647245030000|2022-03-14 08:03:50|23343|23328|23333|23318|23350.5|23335.5|23325.5|23310.5|13
1647245040000|2022-03-14 08:04:00|23335.5|23320.5|23333|23318|23353|23338|23333|23318|13
1647245050000|2022-03-14 08:04:10|23335.5|23320.5|23328|23313|23343|23328|23318|23303|11
1647245060000|2022-03-14 08:04:20|23330.5|23315.5|23318|23303|23338|23323|23318|23303|12
1647245070000|2022-03-14 08:04:30|23315.5|23300.5|23325.5|23310.5|23325.5|23310.5|23310.5|23295.5|15
1647245080000|2022-03-14 08:04:40|23320.5|23305.5|23300.5|23285.5|23320.5|23305.5|23290.5|23275.5|24
1647245090000|2022-03-14 08:04:50|23298|23283|23298|23283|23305.5|23290.5|23293|23278|7
1647245100000|2022-03-14 08:05:00|23300.5|23285.5|23320.5|23305.5|23320.5|23305.5|23300.5|23285.5|21
1647245110000|2022-03-14 08:05:10|23318|23303|23305.5|23290.5|23325.5|23310.5|23305.5|23290.5|35
1647245120000|2022-03-14 08:05:20|23303|23288|23305.5|23290.5|23318|23303|23300.5|23285.5|17
1647245130000|2022-03-14 08:05:30|23308|23293|23283|23268|23310.5|23295.5|23280.5|23265.5|10
1647245140000|2022-03-14 08:05:40|23290.5|23275.5|23285.5|23270.5|23300.5|23285.5|23285.5|23270.5|12
1647245150000|2022-03-14 08:05:50|23283|23268|23288|23273|23288|23273|23275.5|23260.5|20
1647245160000|2022-03-14 08:06:00|23285.5|23270.5|23273|23258|23288|23273|23273|23258|26
1647245170000|2022-03-14 08:06:10|23275.5|23260.5|23265.5|23250.5|23275.5|23260.5|23258|23243|21
1647245180000|2022-03-14 08:06:20|23263|23248|23285.5|23270.5|23288|23273|23258|23243|39
1647245190000|2022-03-14 08:06:30|23283|23268|23298|23283|23298|23283|23283|23268|17
1647245200000|2022-03-14 08:06:40|23295.5|23280.5|23303|23288|23303|23288|23278|23263|18
1647245210000|2022-03-14 08:06:50|23298|23283|23300.5|23285.5|23305.5|23290.5|23285.5|23270.5|31
1647245220000|2022-03-14 08:07:00|23298|23283|23303|23288|23308|23293|23295.5|23280.5|15
1647245230000|2022-03-14 08:07:10|23298|23283|23313|23298|23313|23298|23290.5|23275.5|25
1647245240000|2022-03-14 08:07:20|23320.5|23305.5|23328|23313|23330.5|23315.5|23318|23303|51
1647245250000|2022-03-14 08:07:30|23325.5|23310.5|23325.5|23310.5|23348|23333|23325.5|23310.5|47
1647245260000|2022-03-14 08:07:40|23323|23308|23320.5|23305.5|23325.5|23310.5|23305.5|23290.5|14
1647245270000|2022-03-14 08:07:50|23323|23308|23353|23338|23353|23338|23313|23298|9
1647245280000|2022-03-14 08:08:00|23350.5|23335.5|23363|23348|23368|23353|23345.5|23330.5|24
1647245290000|2022-03-14 08:08:10|23360.5|23345.5|23403|23388|23403|23388|23358|23343|32
1647245300000|2022-03-14 08:08:20|23405.5|23390.5|23395.5|23380.5|23405.5|23390.5|23380.5|23365.5|31
1647245310000|2022-03-14 08:08:30|23393|23378|23400.5|23385.5|23403|23388|23390.5|23375.5|8
1647245320000|2022-03-14 08:08:40|23398|23383|23398|23383|23400.5|23385.5|23383|23368|23
1647245330000|2022-03-14 08:08:50|23395.5|23380.5|23363|23348|23395.5|23380.5|23363|23348|18
1647245340000|2022-03-14 08:09:00|23368|23353|23373|23358|23385.5|23370.5|23365.5|23350.5|23
1647245350000|2022-03-14 08:09:10|23370.5|23355.5|23358|23343|23375.5|23360.5|23358|23343|8
1647245360000|2022-03-14 08:09:20|23355.5|23340.5|23375.5|23360.5|23375.5|23360.5|23355.5|23340.5|11
1647245370000|2022-03-14 08:09:30|23373|23358|23380.5|23365.5|23388|23373|23365.5|23350.5|16
1647245380000|2022-03-14 08:09:40|23383|23368|23380.5|23365.5|23388|23373|23375.5|23360.5|10
1647245390000|2022-03-14 08:09:50|23383|23368|23373|23358|23393|23378|23368|23353|15
1647245400000|2022-03-14 08:10:00|23370.5|23355.5|23375.5|23360.5|23378|23363|23365.5|23350.5|20
1647245410000|2022-03-14 08:10:10|23378|23363|23383|23368|23383|23368|23358|23343|59
1647245420000|2022-03-14 08:10:20|23385.5|23370.5|23413|23398|23413|23398|23385.5|23370.5|19
1647245430000|2022-03-14 08:10:30|23410.5|23395.5|23390.5|23375.5|23413|23398|23375.5|23360.5|62
1647245440000|2022-03-14 08:10:40|23388|23373|23385.5|23370.5|23393|23378|23385.5|23370.5|31
1647245450000|2022-03-14 08:10:50|23388|23373|23395.5|23380.5|23398|23383|23378|23363|56
1647245460000|2022-03-14 08:11:00|23393|23378|23378|23363|23393|23378|23370.5|23355.5|64
1647245470000|2022-03-14 08:11:10|23380.5|23365.5|23405.5|23390.5|23418|23403|23378|23363|21
1647245480000|2022-03-14 08:11:20|23403|23388|23370.5|23355.5|23403|23388|23370.5|23355.5|16
1647245490000|2022-03-14 08:11:30|23368|23353|23378|23363|23378|23363|23363|23348|63
1647245500000|2022-03-14 08:11:40|23375.5|23360.5|23383|23368|23390.5|23375.5|23370.5|23355.5|14
1647245510000|2022-03-14 08:11:50|23380.5|23365.5|23378|23363|23390.5|23375.5|23373|23358|13
1647245520000|2022-03-14 08:12:00|23375.5|23360.5|23388|23373|23393|23378|23373|23358|12
1647245530000|2022-03-14 08:12:10|23385.5|23370.5|23405.5|23390.5|23405.5|23390.5|23380.5|23365.5|18
1647245540000|2022-03-14 08:12:20|23408|23393|23428|23413|23428|23413|23408|23393|9
1647245550000|2022-03-14 08:12:30|23423|23408|23440.5|23425.5|23443|23428|23423|23408|13
1647245560000|2022-03-14 08:12:40|23438|23423|23443|23428|23458|23443|23438|23423|28
1647245570000|2022-03-14 08:12:50|23445.5|23430.5|23433|23418|23445.5|23430.5|23428|23413|16
1647245580000|2022-03-14 08:13:00|23438|23423|23420.5|23405.5|23450.5|23435.5|23420.5|23405.5|22
1647245590000|2022-03-14 08:13:10|23423|23408|23400.5|23385.5|23433|23418|23395.5|23380.5|10
1647245600000|2022-03-14 08:13:20|23398|23383|23413|23398|23413|23398|23398|23383|5
1647245610000|2022-03-14 08:13:30|23410.5|23395.5|23405.5|23390.5|23413|23398|23405.5|23390.5|3
1647245620000|2022-03-14 08:13:40|23403|23388|23393|23378|23403|23388|23385.5|23370.5|23
1647245630000|2022-03-14 08:13:50|23398|23383|23400.5|23385.5|23400.5|23385.5|23380.5|23365.5|16
1647245640000|2022-03-14 08:14:00|23398|23383|23385.5|23370.5|23403|23388|23383|23368|20
1647245650000|2022-03-14 08:14:10|23388|23373|23365.5|23350.5|23395.5|23380.5|23363|23348|14
1647245660000|2022-03-14 08:14:20|23368|23353|23360.5|23345.5|23378|23363|23358|23343|28
1647245670000|2022-03-14 08:14:30|23363|23348|23348|23333|23365.5|23350.5|23338|23323|24
1647245680000|2022-03-14 08:14:40|23350.5|23335.5|23355.5|23340.5|23358|23343|23348|23333|16
1647245690000|2022-03-14 08:14:50|23358|23343|23355.5|23340.5|23373|23358|23355.5|23340.5|6
1647245700000|2022-03-14 08:15:00|23358|23343|23363|23348|23365.5|23350.5|23348|23333|21
1647245710000|2022-03-14 08:15:10|23365.5|23350.5|23348|23333|23365.5|23350.5|23348|23333|5
1647245720000|2022-03-14 08:15:20|23350.5|23335.5|23355.5|23340.5|23358|23343|23340.5|23325.5|3
1647245730000|2022-03-14 08:15:30|23353|23338|23355.5|23340.5|23363|23348|23350.5|23335.5|4
1647245740000|2022-03-14 08:15:40|23353|23338|23330.5|23315.5|23353|23338|23328|23313|7
1647245750000|2022-03-14 08:15:50|23328|23313|23345.5|23330.5|23345.5|23330.5|23320.5|23305.5|15
1647245760000|2022-03-14 08:16:00|23343|23328|23323|23308|23343|23328|23323|23308|8
1647245770000|2022-03-14 08:16:10|23320.5|23305.5|23315.5|23300.5|23320.5|23305.5|23298|23283|21
1647245780000|2022-03-14 08:16:20|23320.5|23305.5|23318|23303|23320.5|23305.5|23310.5|23295.5|4
1647245790000|2022-03-14 08:16:30|23315.5|23300.5|23310.5|23295.5|23323|23308|23308|23293|14
1647245800000|2022-03-14 08:16:40|23308|23293|23313|23298|23318|23303|23305.5|23290.5|17
1647245810000|2022-03-14 08:16:50|23310.5|23295.5|23303|23288|23315.5|23300.5|23300.5|23285.5|10
1647245820000|2022-03-14 08:17:00|23305.5|23290.5|23295.5|23280.5|23310.5|23295.5|23295.5|23280.5|6
1647245830000|2022-03-14 08:17:10|23293|23278|23295.5|23280.5|23303|23288|23285.5|23270.5|9
1647245840000|2022-03-14 08:17:20|23293|23278|23300.5|23285.5|23303|23288|23293|23278|15
1647245850000|2022-03-14 08:17:30|23303|23288|23310.5|23295.5|23313|23298|23300.5|23285.5|19
1647245860000|2022-03-14 08:17:40|23313|23298|23320.5|23305.5|23325.5|23310.5|23313|23298|7
1647245870000|2022-03-14 08:17:50|23323|23308|23328|23313|23335.5|23320.5|23323|23308|5
1647245880000|2022-03-14 08:18:00|23325.5|23310.5|23310.5|23295.5|23333|23318|23310.5|23295.5|11
1647245890000|2022-03-14 08:18:10|23308|23293|23320.5|23305.5|23325.5|23310.5|23305.5|23290.5|5
1647245900000|2022-03-14 08:18:20|23323|23308|23325.5|23310.5|23328|23313|23315.5|23300.5|6
1647245910000|2022-03-14 08:18:30|23323|23308|23335.5|23320.5|23345.5|23330.5|23323|23308|12
1647245920000|2022-03-14 08:18:40|23333|23318|23330.5|23315.5|23333|23318|23325.5|23310.5|0
1647245930000|2022-03-14 08:18:50|23333|23318|23330.5|23315.5|23340.5|23325.5|23330.5|23315.5|1
1647245940000|2022-03-14 08:19:00|23328|23313|23325.5|23310.5|23343|23328|23323|23308|16
1647245950000|2022-03-14 08:19:10|23328|23313|23335.5|23320.5|23338|23323|23328|23313|19
1647245960000|2022-03-14 08:19:20|23333|23318|23330.5|23315.5|23338|23323|23328|23313|3
1647245970000|2022-03-14 08:19:30|23333|23318|23333|23318|23335.5|23320.5|23323|23308|1
1647245980000|2022-03-14 08:19:40|23335.5|23320.5|23318|23303|23335.5|23320.5|23318|23303|16
1647245990000|2022-03-14 08:19:50|23313|23298|23328|23313|23330.5|23315.5|23313|23298|40
1647246000000|2022-03-14 08:20:00|23325.5|23310.5|23325.5|23310.5|23330.5|23315.5|23318|23303|9
1647246010000|2022-03-14 08:20:10|23323|23308|23328|23313|23328|23313|23320.5|23305.5|9
1647246020000|2022-03-14 08:20:20|23335.5|23320.5|23348|23333|23348|23333|23335.5|23320.5|22
1647246030000|2022-03-14 08:20:30|23353|23338|23350.5|23335.5|23355.5|23340.5|23348|23333|16
1647246040000|2022-03-14 08:20:40|23353|23338|23358|23343|23358|23343|23350.5|23335.5|3
1647246050000|2022-03-14 08:20:50|23353|23338|23360.5|23345.5|23360.5|23345.5|23348|23333|7
1647246060000|2022-03-14 08:21:00|23358|23343|23373|23358|23373|23358|23355.5|23340.5|15
1647246070000|2022-03-14 08:21:10|23365.5|23350.5|23358|23343|23368|23353|23358|23343|3
1647246080000|2022-03-14 08:21:20|23355.5|23340.5|23355.5|23340.5|23360.5|23345.5|23348|23333|9
1647246090000|2022-03-14 08:21:30|23353|23338|23333|23318|23353|23338|23333|23318|16
1647246100000|2022-03-14 08:21:40|23335.5|23320.5|23320.5|23305.5|23340.5|23325.5|23318|23303|2
1647246110000|2022-03-14 08:21:50|23318|23303|23318|23303|23320.5|23305.5|23308|23293|14
1647246120000|2022-03-14 08:22:00|23320.5|23305.5|23315.5|23300.5|23325.5|23310.5|23315.5|23300.5|4
1647246130000|2022-03-14 08:22:10|23318|23303|23318|23303|23325.5|23310.5|23318|23303|4
1647246140000|2022-03-14 08:22:20|23320.5|23305.5|23330.5|23315.5|23333|23318|23320.5|23305.5|2
1647246150000|2022-03-14 08:22:30|23333|23318|23353|23338|23355.5|23340.5|23333|23318|9
1647246160000|2022-03-14 08:22:40|23348|23333|23350.5|23335.5|23353|23338|23345.5|23330.5|6
1647246170000|2022-03-14 08:22:50|23353|23338|23363|23348|23363|23348|23348|23333|2
1647246180000|2022-03-14 08:23:00|23365.5|23350.5|23360.5|23345.5|23370.5|23355.5|23353|23338|7
1647246190000|2022-03-14 08:23:10|23358|23343|23363|23348|23365.5|23350.5|23355.5|23340.5|14
1647246200000|2022-03-14 08:23:20|23360.5|23345.5|23358|23343|23363|23348|23353|23338|0
1647246210000|2022-03-14 08:23:30|23355.5|23340.5|23353|23338|23360.5|23345.5|23353|23338|8
1647246220000|2022-03-14 08:23:40|23355.5|23340.5|23368|23353|23370.5|23355.5|23355.5|23340.5|7
1647246230000|2022-03-14 08:23:50|23370.5|23355.5|23365.5|23350.5|23378|23363|23363|23348|8
1647246240000|2022-03-14 08:24:00|23368|23353|23373|23358|23378|23363|23368|23353|27
1647246250000|2022-03-14 08:24:10|23370.5|23355.5|23368|23353|23373|23358|23368|23353|9
1647246260000|2022-03-14 08:24:20|23370.5|23355.5|23375.5|23360.5|23375.5|23360.5|23363|23348|21
1647246270000|2022-03-14 08:24:30|23378|23363|23360.5|23345.5|23378|23363|23360.5|23345.5|4
1647246280000|2022-03-14 08:24:40|23358|23343|23365.5|23350.5|23365.5|23350.5|23353|23338|1
1647246290000|2022-03-14 08:24:50|23368|23353|23368|23353|23370.5|23355.5|23368|23353|3
1647246300000|2022-03-14 08:25:00|23370.5|23355.5|23373|23358|23373|23358|23370.5|23355.5|1
1647246310000|2022-03-14 08:25:10|23368|23353|23358|23343|23368|23353|23348|23333|9
1647246320000|2022-03-14 08:25:20|23355.5|23340.5|23355.5|23340.5|23363|23348|23345.5|23330.5|27
1647246330000|2022-03-14 08:25:30|23353|23338|23320.5|23305.5|23353|23338|23318|23303|26
1647246340000|2022-03-14 08:25:40|23318|23303|23325.5|23310.5|23330.5|23315.5|23315.5|23300.5|7
1647246350000|2022-03-14 08:25:50|23323|23308|23330.5|23315.5|23330.5|23315.5|23323|23308|282
1647246360000|2022-03-14 08:26:00|23328|23313|23318|23303|23330.5|23315.5|23318|23303|10
1647246370000|2022-03-14 08:26:10|23320.5|23305.5|23318|23303|23325.5|23310.5|23318|23303|2
1647246380000|2022-03-14 08:26:20|23320.5|23305.5|23303|23288|23320.5|23305.5|23303|23288|16
1647246390000|2022-03-14 08:26:30|23300.5|23285.5|23305.5|23290.5|23308|23293|23300.5|23285.5|1
1647246400000|2022-03-14 08:26:40|23303|23288|23310.5|23295.5|23315.5|23300.5|23303|23288|10
1647246410000|2022-03-14 08:26:50|23308|23293|23298|23283|23313|23298|23293|23278|2
1647246420000|2022-03-14 08:27:00|23300.5|23285.5|23300.5|23285.5|23310.5|23295.5|23298|23283|9
1647246430000|2022-03-14 08:27:10|23303|23288|23315.5|23300.5|23315.5|23300.5|23298|23283|7
1647246440000|2022-03-14 08:27:20|23313|23298|23303|23288|23315.5|23300.5|23303|23288|4
1647246450000|2022-03-14 08:27:30|23305.5|23290.5|23305.5|23290.5|23305.5|23290.5|23303|23288|0
1647246460000|2022-03-14 08:27:40|23303|23288|23290.5|23275.5|23303|23288|23288|23273|18
1647246470000|2022-03-14 08:27:50|23293|23278|23295.5|23280.5|23305.5|23290.5|23293|23278|5
1647246480000|2022-03-14 08:28:00|23293|23278|23298|23283|23300.5|23285.5|23288|23273|0
1647246490000|2022-03-14 08:28:10|23300.5|23285.5|23303|23288|23308|23293|23298|23283|3
1647246500000|2022-03-14 08:28:20|23305.5|23290.5|23303|23288|23305.5|23290.5|23303|23288|0
1647246510000|2022-03-14 08:28:30|23305.5|23290.5|23318|23303|23323|23308|23305.5|23290.5|15
1647246520000|2022-03-14 08:28:40|23320.5|23305.5|23318|23303|23323|23308|23318|23303|5
1647246530000|2022-03-14 08:28:50|23315.5|23300.5|23305.5|23290.5|23318|23303|23305.5|23290.5|27
1647246540000|2022-03-14 08:29:00|23303|23288|23320.5|23305.5|23323|23308|23303|23288|6
1647246550000|2022-03-14 08:29:10|23323|23308|23325.5|23310.5|23328|23313|23323|23308|6
1647246560000|2022-03-14 08:29:20|23323|23308|23315.5|23300.5|23323|23308|23313|23298|1
1647246570000|2022-03-14 08:29:30|23313|23298|23318|23303|23318|23303|23313|23298|0
1647246580000|2022-03-14 08:29:40|23320.5|23305.5|23315.5|23300.5|23320.5|23305.5|23315.5|23300.5|5
1647246590000|2022-03-14 08:29:50|23318|23303|23325.5|23310.5|23328|23313|23318|23303|6
1647246600000|2022-03-14 08:30:00|23323|23308|23315.5|23300.5|23323|23308|23315.5|23300.5|3
1647246610000|2022-03-14 08:30:10|23313|23298|23303|23288|23313|23298|23303|23288|3
1647246620000|2022-03-14 08:30:20|23305.5|23290.5|23308|23293|23308|23293|23303|23288|5
1647246630000|2022-03-14 08:30:30|23305.5|23290.5|23298|23283|23305.5|23290.5|23295.5|23280.5|5
1647246640000|2022-03-14 08:30:40|23300.5|23285.5|23308|23293|23308|23293|23298|23283|11
1647246650000|2022-03-14 08:30:50|23310.5|23295.5|23305.5|23290.5|23310.5|23295.5|23305.5|23290.5|4
1647246660000|2022-03-14 08:31:00|23303|23288|23300.5|23285.5|23305.5|23290.5|23290.5|23275.5|9
1647246670000|2022-03-14 08:31:10|23298|23283|23293|23278|23298|23283|23290.5|23275.5|1
1647246680000|2022-03-14 08:31:20|23295.5|23280.5|23290.5|23275.5|23300.5|23285.5|23288|23273|5
1647246690000|2022-03-14 08:31:30|23288|23273|23280.5|23265.5|23288|23273|23278|23263|14
1647246700000|2022-03-14 08:31:40|23278|23263|23268|23253|23278|23263|23268|23253|7
1647246710000|2022-03-14 08:31:50|23265.5|23250.5|23268|23253|23270.5|23255.5|23263|23248|13
1647246720000|2022-03-14 08:32:00|23265.5|23250.5|23268|23253|23270.5|23255.5|23265.5|23250.5|5
1647246730000|2022-03-14 08:32:10|23265.5|23250.5|23263|23248|23265.5|23250.5|23258|23243|14
1647246740000|2022-03-14 08:32:20|23265.5|23250.5|23255.5|23240.5|23265.5|23250.5|23255.5|23240.5|2
1647246750000|2022-03-14 08:32:30|23258|23243|23263|23248|23270.5|23255.5|23255.5|23240.5|38
1647246760000|2022-03-14 08:32:40|23265.5|23250.5|23255.5|23240.5|23265.5|23250.5|23250.5|23235.5|22
1647246770000|2022-03-14 08:32:50|23253|23238|23255.5|23240.5|23260.5|23245.5|23253|23238|3
1647246780000|2022-03-14 08:33:00|23253|23238|23260.5|23245.5|23263|23248|23253|23238|9
1647246790000|2022-03-14 08:33:10|23263|23248|23258|23243|23263|23248|23258|23243|2
1647246800000|2022-03-14 08:33:20|23260.5|23245.5|23253|23238|23260.5|23245.5|23253|23238|5
1647246810000|2022-03-14 08:33:30|23258|23243|23270.5|23255.5|23273|23258|23258|23243|8
1647246820000|2022-03-14 08:33:40|23268|23253|23260.5|23245.5|23273|23258|23258|23243|2
1647246830000|2022-03-14 08:33:50|23263|23248|23260.5|23245.5|23263|23248|23260.5|23245.5|2
1647246840000|2022-03-14 08:34:00|23258|23243|23255.5|23240.5|23258|23243|23253|23238|8
1647246850000|2022-03-14 08:34:10|23258|23243|23250.5|23235.5|23258|23243|23250.5|23235.5|9
1647246860000|2022-03-14 08:34:20|23253|23238|23243|23228|23253|23238|23243|23228|11
1647246870000|2022-03-14 08:34:30|23248|23233|23243|23228|23248|23233|23243|23228|3
1647246880000|2022-03-14 08:34:40|23245.5|23230.5|23263|23248|23263|23248|23243|23228|22
1647246890000|2022-03-14 08:34:50|23265.5|23250.5|23260.5|23245.5|23270.5|23255.5|23258|23243|6
1647246900000|2022-03-14 08:35:00|23258|23243|23258|23243|23263|23248|23248|23233|17
1647246910000|2022-03-14 08:35:10|23268|23253|23260.5|23245.5|23270.5|23255.5|23260.5|23245.5|10
1647246920000|2022-03-14 08:35:20|23263|23248|23258|23243|23263|23248|23258|23243|0
1647246930000|2022-03-14 08:35:30|23260.5|23245.5|23260.5|23245.5|23263|23248|23258|23243|0
1647246940000|2022-03-14 08:35:40|23258|23243|23263|23248|23263|23248|23258|23243|7
1647246950000|2022-03-14 08:35:50|23270.5|23255.5|23268|23253|23273|23258|23268|23253|0
1647246960000|2022-03-14 08:36:00|23270.5|23255.5|23283|23268|23283|23268|23268|23253|8
1647246970000|2022-03-14 08:36:10|23285.5|23270.5|23283|23268|23285.5|23270.5|23283|23268|3
1647246980000|2022-03-14 08:36:20|23285.5|23270.5|23290.5|23275.5|23290.5|23275.5|23283|23268|15
1647246990000|2022-03-14 08:36:30|23293|23278|23290.5|23275.5|23298|23283|23288|23273|19
1647247000000|2022-03-14 08:36:40|23293|23278|23303|23288|23303|23288|23293|23278|7
1647247010000|2022-03-14 08:36:50|23305.5|23290.5|23313|23298|23318|23303|23305.5|23290.5|6
1647247020000|2022-03-14 08:37:00|23315.5|23300.5|23303|23288|23318|23303|23303|23288|9
1647247030000|2022-03-14 08:37:10|23300.5|23285.5|23303|23288|23305.5|23290.5|23298|23283|5
1647247040000|2022-03-14 08:37:20|23300.5|23285.5|23305.5|23290.5|23305.5|23290.5|23295.5|23280.5|14
1647247050000|2022-03-14 08:37:30|23308|23293|23305.5|23290.5|23308|23293|23303|23288|4
1647247060000|2022-03-14 08:37:40|23308|23293|23313|23298|23313|23298|23305.5|23290.5|5
1647247070000|2022-03-14 08:37:50|23315.5|23300.5|23318|23303|23320.5|23305.5|23313|23298|4
1647247080000|2022-03-14 08:38:00|23315.5|23300.5|23313|23298|23318|23303|23310.5|23295.5|0
1647247090000|2022-03-14 08:38:10|23315.5|23300.5|23313|23298|23315.5|23300.5|23313|23298|2
1647247100000|2022-03-14 08:38:20|23315.5|23300.5|23320.5|23305.5|23320.5|23305.5|23315.5|23300.5|6
1647247110000|2022-03-14 08:38:30|23318|23303|23318|23303|23320.5|23305.5|23318|23303|0
1647247120000|2022-03-14 08:38:40|23315.5|23300.5|23323|23308|23323|23308|23310.5|23295.5|14
1647247130000|2022-03-14 08:38:50|23328|23313|23333|23318|23333|23318|23328|23313|7
1647247140000|2022-03-14 08:39:00|23335.5|23320.5|23323|23308|23335.5|23320.5|23323|23308|17
1647247150000|2022-03-14 08:39:10|23325.5|23310.5|23323|23308|23325.5|23310.5|23318|23303|2
1647247160000|2022-03-14 08:39:20|23320.5|23305.5|23323|23308|23328|23313|23320.5|23305.5|2
1647247170000|2022-03-14 08:39:30|23320.5|23305.5|23318|23303|23323|23308|23318|23303|1
1647247180000|2022-03-14 08:39:40|23320.5|23305.5|23303|23288|23320.5|23305.5|23303|23288|10
1647247190000|2022-03-14 08:39:50|23298|23283|23305.5|23290.5|23305.5|23290.5|23293|23278|8
1647247200000|2022-03-14 08:40:00|23309.5|23294.5|23327|23312|23329.5|23314.5|23309.5|23294.5|11
1647247210000|2022-03-14 08:40:10|23329.5|23314.5|23337|23322|23337|23322|23324.5|23309.5|4
1647247220000|2022-03-14 08:40:20|23339.5|23324.5|23342|23327|23344.5|23329.5|23334.5|23319.5|40
1647247230000|2022-03-14 08:40:30|23344.5|23329.5|23342|23327|23347|23332|23339.5|23324.5|8
1647247240000|2022-03-14 08:40:40|23339.5|23324.5|23334.5|23319.5|23339.5|23324.5|23329.5|23314.5|4
1647247250000|2022-03-14 08:40:50|23332|23317|23322|23307|23334.5|23319.5|23314.5|23299.5|1
1647247260000|2022-03-14 08:41:00|23324.5|23309.5|23317|23302|23324.5|23309.5|23312|23297|1
1647247270000|2022-03-14 08:41:10|23314.5|23299.5|23317|23302|23317|23302|23314.5|23299.5|1
1647247280000|2022-03-14 08:41:20|23307|23292|23302|23287|23312|23297|23302|23287|4
1647247290000|2022-03-14 08:41:30|23304.5|23289.5|23309.5|23294.5|23312|23297|23297|23282|5
1647247300000|2022-03-14 08:41:40|23312|23297|23307|23292|23319.5|23304.5|23304.5|23289.5|11
1647247310000|2022-03-14 08:41:50|23309.5|23294.5|23314.5|23299.5|23314.5|23299.5|23307|23292|2
1647247320000|2022-03-14 08:42:00|23317|23302|23309.5|23294.5|23319.5|23304.5|23302|23287|4
1647247330000|2022-03-14 08:42:10|23307|23292|23287|23272|23307|23292|23287|23272|13
1647247340000|2022-03-14 08:42:20|23284.5|23269.5|23282|23267|23289.5|23274.5|23282|23267|5
1647247350000|2022-03-14 08:42:30|23287|23272|23287|23272|23292|23277|23282|23267|5
1647247360000|2022-03-14 08:42:40|23284.5|23269.5|23272|23257|23284.5|23269.5|23272|23257|6
1647247370000|2022-03-14 08:42:50|23277|23262|23279.5|23264.5|23284.5|23269.5|23277|23262|6
1647247380000|2022-03-14 08:43:00|23282|23267|23282|23267|23287|23272|23277|23262|3
1647247390000|2022-03-14 08:43:10|23284.5|23269.5|23282|23267|23287|23272|23282|23267|1
1647247400000|2022-03-14 08:43:20|23284.5|23269.5|23289.5|23274.5|23289.5|23274.5|23284.5|23269.5|2
1647247410000|2022-03-14 08:43:30|23292|23277|23294.5|23279.5|23294.5|23279.5|23287|23272|2
1647247420000|2022-03-14 08:43:40|23292|23277|23294.5|23279.5|23294.5|23279.5|23292|23277|2
1647247430000|2022-03-14 08:43:50|23297|23282|23302|23287|23304.5|23289.5|23297|23282|3
1647247440000|2022-03-14 08:44:00|23297|23282|23297|23282|23299.5|23284.5|23287|23272|5
1647247450000|2022-03-14 08:44:10|23299.5|23284.5|23299.5|23284.5|23299.5|23284.5|23294.5|23279.5|3
1647247460000|2022-03-14 08:44:20|23297|23282|23289.5|23274.5|23297|23282|23289.5|23274.5|1
1647247470000|2022-03-14 08:44:30|23287|23272|23304.5|23289.5|23307|23292|23287|23272|11
1647247480000|2022-03-14 08:44:40|23307|23292|23302|23287|23312|23297|23302|23287|3
1647247490000|2022-03-14 08:44:50|23312|23297|23314.5|23299.5|23322|23307|23312|23297|29
1647247500000|2022-03-14 08:45:00|23312|23297|23324.5|23309.5|23327|23312|23309.5|23294.5|7
1647247510000|2022-03-14 08:45:10|23322|23307|23334.5|23319.5|23334.5|23319.5|23322|23307|4
1647247520000|2022-03-14 08:45:20|23332|23317|23347|23332|23347|23332|23332|23317|14
1647247530000|2022-03-14 08:45:30|23349.5|23334.5|23352|23337|23357|23342|23342|23327|2
1647247540000|2022-03-14 08:45:40|23349.5|23334.5|23354.5|23339.5|23354.5|23339.5|23349.5|23334.5|1
1647247550000|2022-03-14 08:45:50|23352|23337|23354.5|23339.5|23354.5|23339.5|23347|23332|2
1647247560000|2022-03-14 08:46:00|23352|23337|23349.5|23334.5|23357|23342|23349.5|23334.5|0
1647247570000|2022-03-14 08:46:10|23347|23332|23337|23322|23349.5|23334.5|23337|23322|1
1647247580000|2022-03-14 08:46:20|23334.5|23319.5|23344.5|23329.5|23344.5|23329.5|23334.5|23319.5|0
1647247590000|2022-03-14 08:46:30|23342|23327|23339.5|23324.5|23347|23332|23339.5|23324.5|3
1647247600000|2022-03-14 08:46:40|23337|23322|23337|23322|23337|23322|23329.5|23314.5|7
1647247610000|2022-03-14 08:46:50|23334.5|23319.5|23339.5|23324.5|23339.5|23324.5|23332|23317|4
1647247620000|2022-03-14 08:47:00|23337|23322|23339.5|23324.5|23339.5|23324.5|23334.5|23319.5|2
1647247630000|2022-03-14 08:47:10|23342|23327|23342|23327|23349.5|23334.5|23342|23327|4
1647247640000|2022-03-14 08:47:20|23344.5|23329.5|23329.5|23314.5|23344.5|23329.5|23327|23312|9
1647247650000|2022-03-14 08:47:30|23327|23312|23322|23307|23327|23312|23317|23302|5
1647247660000|2022-03-14 08:47:40|23319.5|23304.5|23324.5|23309.5|23327|23312|23319.5|23304.5|2
1647247670000|2022-03-14 08:47:50|23322|23307|23327|23312|23329.5|23314.5|23322|23307|2
1647247680000|2022-03-14 08:48:00|23329.5|23314.5|23327|23312|23332|23317|23327|23312|1
1647247690000|2022-03-14 08:48:10|23329.5|23314.5|23327|23312|23337|23322|23327|23312|8
1647247700000|2022-03-14 08:48:20|23329.5|23314.5|23332|23317|23332|23317|23327|23312|3
1647247710000|2022-03-14 08:48:30|23334.5|23319.5|23339.5|23324.5|23342|23327|23334.5|23319.5|1
1647247720000|2022-03-14 08:48:40|23337|23322|23334.5|23319.5|23337|23322|23327|23312|6
1647247730000|2022-03-14 08:48:50|23332|23317|23337|23322|23339.5|23324.5|23332|23317|4
1647247740000|2022-03-14 08:49:00|23332|23317|23322|23307|23334.5|23319.5|23322|23307|5
1647247750000|2022-03-14 08:49:10|23327|23312|23327|23312|23329.5|23314.5|23322|23307|1
1647247760000|2022-03-14 08:49:20|23334.5|23319.5|23329.5|23314.5|23337|23322|23327|23312|1
1647247770000|2022-03-14 08:49:30|23332|23317|23332|23317|23332|23317|23329.5|23314.5|0
1647247780000|2022-03-14 08:49:40|23329.5|23314.5|23332|23317|23332|23317|23322|23307|6
1647247790000|2022-03-14 08:49:50|23334.5|23319.5|23347|23332|23352|23337|23334.5|23319.5|5
1647247800000|2022-03-14 08:50:00|23349.5|23334.5|23357|23342|23359.5|23344.5|23347|23332|10
1647247810000|2022-03-14 08:50:10|23354.5|23339.5|23354.5|23339.5|23357|23342|23352|23337|2
1647247820000|2022-03-14 08:50:20|23352|23337|23359.5|23344.5|23362|23347|23342|23327|8
1647247830000|2022-03-14 08:50:30|23357|23342|23389.5|23374.5|23392|23377|23354.5|23339.5|64
1647247840000|2022-03-14 08:50:40|23392|23377|23397|23382|23397|23382|23387|23372|14
1647247850000|2022-03-14 08:50:50|23392|23377|23394.5|23379.5|23397|23382|23389.5|23374.5|12
1647247860000|2022-03-14 08:51:00|23392|23377|23402|23387|23402|23387|23392|23377|82
1647247870000|2022-03-14 08:51:10|23399.5|23384.5|23389.5|23374.5|23402|23387|23387|23372|11
1647247880000|2022-03-14 08:51:20|23392|23377|23387|23372|23397|23382|23387|23372|16
1647247890000|2022-03-14 08:51:30|23382|23367|23382|23367|23387|23372|23382|23367|10
1647247900000|2022-03-14 08:51:40|23384.5|23369.5|23377|23362|23387|23372|23377|23362|24
1647247910000|2022-03-14 08:51:50|23367|23352|23387|23372|23387|23372|23367|23352|18
1647247920000|2022-03-14 08:52:00|23382|23367|23372|23357|23382|23367|23369.5|23354.5|5
1647247930000|2022-03-14 08:52:10|23374.5|23359.5|23362|23347|23377|23362|23362|23347|14
1647247940000|2022-03-14 08:52:20|23357|23342|23354.5|23339.5|23362|23347|23354.5|23339.5|4
1647247950000|2022-03-14 08:52:30|23357|23342|23357|23342|23357|23342|23352|23337|2
1647247960000|2022-03-14 08:52:40|23354.5|23339.5|23344.5|23329.5|23354.5|23339.5|23344.5|23329.5|7
1647247970000|2022-03-14 08:52:50|23347|23332|23327|23312|23347|23332|23317|23302|20
1647247980000|2022-03-14 08:53:00|23329.5|23314.5|23322|23307|23332|23317|23322|23307|3
1647247990000|2022-03-14 08:53:10|23324.5|23309.5|23337|23322|23337|23322|23324.5|23309.5|2
1647248000000|2022-03-14 08:53:20|23334.5|23319.5|23332|23317|23337|23322|23332|23317|2
1647248010000|2022-03-14 08:53:30|23337|23322|23339.5|23324.5|23349.5|23334.5|23334.5|23319.5|8
1647248020000|2022-03-14 08:53:40|23337|23322|23337|23322|23339.5|23324.5|23329.5|23314.5|3
1647248030000|2022-03-14 08:53:50|23332|23317|23342|23327|23342|23327|23332|23317|5
1647248040000|2022-03-14 08:54:00|23344.5|23329.5|23342|23327|23344.5|23329.5|23337|23322|4
1647248050000|2022-03-14 08:54:10|23339.5|23324.5|23342|23327|23347|23332|23339.5|23324.5|3
1647248060000|2022-03-14 08:54:20|23344.5|23329.5|23349.5|23334.5|23352|23337|23342|23327|1
1647248070000|2022-03-14 08:54:30|23352|23337|23362|23347|23367|23352|23352|23337|4
1647248080000|2022-03-14 08:54:40|23364.5|23349.5|23357|23342|23367|23352|23357|23342|6
1647248090000|2022-03-14 08:54:50|23354.5|23339.5|23349.5|23334.5|23359.5|23344.5|23349.5|23334.5|2
1647248100000|2022-03-14 08:55:00|23352|23337|23344.5|23329.5|23354.5|23339.5|23337|23322|7
1647248110000|2022-03-14 08:55:10|23342|23327|23347|23332|23347|23332|23342|23327|2
1647248120000|2022-03-14 08:55:20|23357|23342|23367|23352|23372|23357|23357|23342|32
1647248130000|2022-03-14 08:55:30|23369.5|23354.5|23369.5|23354.5|23372|23357|23367|23352|4
1647248140000|2022-03-14 08:55:40|23372|23357|23382|23367|23384.5|23369.5|23372|23357|6
1647248150000|2022-03-14 08:55:50|23379.5|23364.5|23379.5|23364.5|23379.5|23364.5|23372|23357|2
1647248160000|2022-03-14 08:56:00|23382|23367|23387|23372|23387|23372|23382|23367|4
1647248170000|2022-03-14 08:56:10|23384.5|23369.5|23389.5|23374.5|23392|23377|23382|23367|2
1647248180000|2022-03-14 08:56:20|23387|23372|23384.5|23369.5|23387|23372|23382|23367|0
1647248190000|2022-03-14 08:56:30|23382|23367|23389.5|23374.5|23397|23382|23382|23367|11
1647248200000|2022-03-14 08:56:40|23392|23377|23397|23382|23397|23382|23392|23377|2
1647248210000|2022-03-14 08:56:50|23392|23377|23387|23372|23394.5|23379.5|23387|23372|6
1647248220000|2022-03-14 08:57:00|23384.5|23369.5|23397|23382|23397|23382|23382|23367|9
1647248230000|2022-03-14 08:57:10|23394.5|23379.5|23392|23377|23397|23382|23392|23377|8
1647248240000|2022-03-14 08:57:20|23387|23372|23397|23382|23399.5|23384.5|23387|23372|7
1647248250000|2022-03-14 08:57:30|23402|23387|23402|23387|23402|23387|23399.5|23384.5|10
1647248260000|2022-03-14 08:57:40|23407|23392|23399.5|23384.5|23407|23392|23399.5|23384.5|9
1647248270000|2022-03-14 08:57:50|23397|23382|23412|23397|23412|23397|23397|23382|9
1647248280000|2022-03-14 08:58:00|23409.5|23394.5|23412|23397|23412|23397|23404.5|23389.5|13
1647248290000|2022-03-14 08:58:10|23409.5|23394.5|23407|23392|23412|23397|23407|23392|9
1647248300000|2022-03-14 08:58:20|23409.5|23394.5|23404.5|23389.5|23412|23397|23402|23387|9
1647248310000|2022-03-14 08:58:30|23402|23387|23412|23397|23417|23402|23402|23387|5
1647248320000|2022-03-14 08:58:40|23409.5|23394.5|23397|23382|23409.5|23394.5|23397|23382|5
1647248330000|2022-03-14 08:58:50|23392|23377|23384.5|23369.5|23397|23382|23382|23367|5
1647248340000|2022-03-14 08:59:00|23382|23367|23382|23367|23392|23377|23379.5|23364.5|12
1647248350000|2022-03-14 08:59:10|23379.5|23364.5|23387|23372|23387|23372|23379.5|23364.5|1
1647248360000|2022-03-14 08:59:20|23384.5|23369.5|23382|23367|23389.5|23374.5|23379.5|23364.5|1
1647248370000|2022-03-14 08:59:30|23384.5|23369.5|23394.5|23379.5|23397|23382|23384.5|23369.5|9
1647248380000|2022-03-14 08:59:40|23397|23382|23399.5|23384.5|23399.5|23384.5|23394.5|23379.5|5
1647248390000|2022-03-14 08:59:50|23397|23382|23402|23387|23402|23387|23397|23382|1
1647248400000|2022-03-14 09:00:00|23404.5|23389.5|23394.5|23379.5|23404.5|23389.5|23387|23372|12
1647248410000|2022-03-14 09:00:10|23397|23382|23397|23382|23402|23387|23394.5|23379.5|4
1647248420000|2022-03-14 09:00:20|23404.5|23389.5|23409.5|23394.5|23409.5|23394.5|23404.5|23389.5|7
1647248430000|2022-03-14 09:00:30|23412|23397|23419.5|23404.5|23419.5|23404.5|23407|23392|9
1647248440000|2022-03-14 09:00:40|23422|23407|23417|23402|23422|23407|23417|23402|7
1647248450000|2022-03-14 09:00:50|23419.5|23404.5|23417|23402|23424.5|23409.5|23417|23402|3
1647248460000|2022-03-14 09:01:00|23412|23397|23412|23397|23412|23397|23404.5|23389.5|3
1647248470000|2022-03-14 09:01:10|23407|23392|23419.5|23404.5|23419.5|23404.5|23407|23392|9
1647248480000|2022-03-14 09:01:20|23422|23407|23424.5|23409.5|23427|23412|23419.5|23404.5|8
1647248490000|2022-03-14 09:01:30|23422|23407|23412|23397|23422|23407|23409.5|23394.5|5
1647248500000|2022-03-14 09:01:40|23409.5|23394.5|23402|23387|23409.5|23394.5|23402|23387|7
1647248510000|2022-03-14 09:01:50|23404.5|23389.5|23409.5|23394.5|23419.5|23404.5|23404.5|23389.5|3
1647248520000|2022-03-14 09:02:00|23412|23397|23414.5|23399.5|23419.5|23404.5|23407|23392|6
1647248530000|2022-03-14 09:02:10|23412|23397|23434.5|23419.5|23437|23422|23412|23397|9
1647248540000|2022-03-14 09:02:20|23437|23422|23442|23427|23442|23427|23434.5|23419.5|28
1647248550000|2022-03-14 09:02:30|23444.5|23429.5|23437|23422|23447|23432|23437|23422|23
1647248560000|2022-03-14 09:02:40|23439.5|23424.5|23439.5|23424.5|23439.5|23424.5|23437|23422|4
1647248570000|2022-03-14 09:02:50|23437|23422|23427|23412|23437|23422|23422|23407|9
1647248580000|2022-03-14 09:03:00|23432|23417|23434.5|23419.5|23437|23422|23432|23417|2
1647248590000|2022-03-14 09:03:10|23437|23422|23457|23442|23457|23442|23434.5|23419.5|17
1647248600000|2022-03-14 09:03:20|23462|23447|23452|23437|23462|23447|23452|23437|8
1647248610000|2022-03-14 09:03:30|23454.5|23439.5|23454.5|23439.5|23457|23442|23452|23437|4
1647248620000|2022-03-14 09:03:40|23452|23437|23454.5|23439.5|23457|23442|23452|23437|8
1647248630000|2022-03-14 09:03:50|23452|23437|23457|23442|23457|23442|23452|23437|3
1647248640000|2022-03-14 09:04:00|23454.5|23439.5|23457|23442|23457|23442|23449.5|23434.5|69
1647248650000|2022-03-14 09:04:10|23464.5|23449.5|23459.5|23444.5|23467|23452|23459.5|23444.5|16
1647248660000|2022-03-14 09:04:20|23462|23447|23459.5|23444.5|23462|23447|23454.5|23439.5|14
1647248670000|2022-03-14 09:04:30|23462|23447|23464.5|23449.5|23464.5|23449.5|23459.5|23444.5|2
1647248680000|2022-03-14 09:04:40|23462|23447|23457|23442|23462|23447|23457|23442|2
1647248690000|2022-03-14 09:04:50|23459.5|23444.5|23464.5|23449.5|23472|23457|23459.5|23444.5|15
1647248700000|2022-03-14 09:05:00|23467|23452|23462|23447|23467|23452|23457|23442|12
1647248710000|2022-03-14 09:05:10|23464.5|23449.5|23457|23442|23464.5|23449.5|23454.5|23439.5|8
1647248720000|2022-03-14 09:05:20|23454.5|23439.5|23457|23442|23457|23442|23454.5|23439.5|2
1647248730000|2022-03-14 09:05:30|23462|23447|23469.5|23454.5|23469.5|23454.5|23462|23447|11
1647248740000|2022-03-14 09:05:40|23472|23457|23472|23457|23477|23462|23467|23452|19
1647248750000|2022-03-14 09:05:50|23474.5|23459.5|23474.5|23459.5|23474.5|23459.5|23472|23457|0
1647248760000|2022-03-14 09:06:00|23472|23457|23482|23467|23482|23467|23472|23457|4
1647248770000|2022-03-14 09:06:10|23479.5|23464.5|23479.5|23464.5|23482|23467|23477|23462|6
1647248780000|2022-03-14 09:06:20|23482|23467|23492|23477|23494.5|23479.5|23482|23467|11
1647248790000|2022-03-14 09:06:30|23497|23482|23492|23477|23497|23482|23492|23477|13
1647248800000|2022-03-14 09:06:40|23494.5|23479.5|23492|23477|23497|23482|23487|23472|7
1647248810000|2022-03-14 09:06:50|23497|23482|23502|23487|23502|23487|23494.5|23479.5|6
1647248820000|2022-03-14 09:07:00|23497|23482|23497|23482|23499.5|23484.5|23497|23482|6
1647248830000|2022-03-14 09:07:10|23499.5|23484.5|23499.5|23484.5|23502|23487|23497|23482|4
1647248840000|2022-03-14 09:07:20|23497|23482|23489.5|23474.5|23502|23487|23487|23472|7
1647248850000|2022-03-14 09:07:30|23487|23472|23487|23472|23492|23477|23484.5|23469.5|11
1647248860000|2022-03-14 09:07:40|23482|23467|23482|23467|23482|23467|23474.5|23459.5|4
1647248870000|2022-03-14 09:07:50|23479.5|23464.5|23484.5|23469.5|23492|23477|23479.5|23464.5|9
1647248880000|2022-03-14 09:08:00|23482|23467|23477|23462|23482|23467|23474.5|23459.5|1
1647248890000|2022-03-14 09:08:10|23479.5|23464.5|23479.5|23464.5|23482|23467|23474.5|23459.5|2
1647248900000|2022-03-14 09:08:20|23482|23467|23477|23462|23482|23467|23472|23457|5
1647248910000|2022-03-14 09:08:30|23479.5|23464.5|23489.5|23474.5|23492|23477|23479.5|23464.5|4
1647248920000|2022-03-14 09:08:40|23492|23477|23487|23472|23492|23477|23487|23472|2
1647248930000|2022-03-14 09:08:50|||||||||3
1647248940000|2022-03-14 09:09:00|23492|23477|23489.5|23474.5|23497|23482|23482|23467|52
1647248950000|2022-03-14 09:09:10|23492|23477|23484.5|23469.5|23492|23477|23482|23467|16
1647248960000|2022-03-14 09:09:20|23482|23467|23487|23472|23492|23477|23482|23467|7
1647248970000|2022-03-14 09:09:30|23489.5|23474.5|23482|23467|23492|23477|23482|23467|8
1647248980000|2022-03-14 09:09:40|23484.5|23469.5|23482|23467|23489.5|23474.5|23482|23467|3
1647248990000|2022-03-14 09:09:50|23479.5|23464.5|23487|23472|23487|23472|23479.5|23464.5|9
1647249000000|2022-03-14 09:10:00|23489.5|23474.5|23489.5|23474.5|23492|23477|23487|23472|3
1647249010000|2022-03-14 09:10:10|23487|23472|23502|23487|23502|23487|23487|23472|11
1647249020000|2022-03-14 09:10:20|23499.5|23484.5|23507|23492|23512|23497|23497|23482|8
1647249030000|2022-03-14 09:10:30|23502|23487|23504.5|23489.5|23507|23492|23502|23487|5
1647249040000|2022-03-14 09:10:40|23507|23492|23517|23502|23517|23502|23504.5|23489.5|57
1647249050000|2022-03-14 09:10:50|23519.5|23504.5|23517|23502|23519.5|23504.5|23517|23502|2
1647249060000|2022-03-14 09:11:00|23522|23507|23522|23507|23522|23507|23519.5|23504.5|5
1647249070000|2022-03-14 09:11:10|23517|23502|23524.5|23509.5|23527|23512|23517|23502|44
1647249080000|2022-03-14 09:11:20|23527|23512|23527|23512|23527|23512|23527|23512|2
1647249090000|2022-03-14 09:11:30|23529.5|23514.5|23527|23512|23532|23517|23524.5|23509.5|7
1647249100000|2022-03-14 09:11:40|23522|23507|23522|23507|23524.5|23509.5|23522|23507|6
1647249110000|2022-03-14 09:11:50|23527|23512|23527|23512|23529.5|23514.5|23527|23512|6
1647249120000|2022-03-14 09:12:00|23522|23507|23524.5|23509.5|23527|23512|23514.5|23499.5|17
1647249130000|2022-03-14 09:12:10|23527|23512|23517|23502|23527|23512|23517|23502|13
1647249140000|2022-03-14 09:12:20|23519.5|23504.5|23544.5|23529.5|23547|23532|23519.5|23504.5|39
1647249150000|2022-03-14 09:12:30|23542|23527|23547|23532|23549.5|23534.5|23534.5|23519.5|17
1647249160000|2022-03-14 09:12:40|23549.5|23534.5|23544.5|23529.5|23549.5|23534.5|23544.5|23529.5|4
1647249170000|2022-03-14 09:12:50|23547|23532|23549.5|23534.5|23549.5|23534.5|23537|23522|14
1647249180000|2022-03-14 09:13:00|23547|23532|23549.5|23534.5|23552|23537|23542|23527|36
1647249190000|2022-03-14 09:13:10|23547|23532|23537|23522|23549.5|23534.5|23534.5|23519.5|6
1647249200000|2022-03-14 09:13:20|23534.5|23519.5|23542|23527|23547|23532|23534.5|23519.5|2
1647249210000|2022-03-14 09:13:30|23537|23522|23534.5|23519.5|23539.5|23524.5|23527|23512|6
1647249220000|2022-03-14 09:13:40|23532|23517|23532|23517|23544.5|23529.5|23532|23517|3
1647249230000|2022-03-14 09:13:50|23537|23522|23512|23497|23537|23522|23504.5|23489.5|20
1647249240000|2022-03-14 09:14:00|23509.5|23494.5|23502|23487|23512|23497|23502|23487|13
1647249250000|2022-03-14 09:14:10|23494.5|23479.5|23497|23482|23499.5|23484.5|23494.5|23479.5|12
1647249260000|2022-03-14 09:14:20|23494.5|23479.5|23482|23467|23494.5|23479.5|23482|23467|3
1647249270000|2022-03-14 09:14:30|23484.5|23469.5|23467|23452|23487|23472|23467|23452|47
1647249280000|2022-03-14 09:14:40|23469.5|23454.5|23462|23447|23472|23457|23462|23447|7
1647249290000|2022-03-14 09:14:50|23469.5|23454.5|23477|23462|23484.5|23469.5|23469.5|23454.5|15
1647249300000|2022-03-14 09:15:00|23474.5|23459.5|23492|23477|23492|23477|23469.5|23454.5|13
1647249310000|2022-03-14 09:15:10|23494.5|23479.5|23492|23477|23494.5|23479.5|23487|23472|2
1647249320000|2022-03-14 09:15:20|23489.5|23474.5|23492|23477|23492|23477|23484.5|23469.5|5
1647249330000|2022-03-14 09:15:30|23497|23482|23497|23482|23497|23482|23492|23477|6
1647249340000|2022-03-14 09:15:40|23502|23487|23504.5|23489.5|23507|23492|23502|23487|9
1647249350000|2022-03-14 09:15:50|23502|23487|23502|23487|23507|23492|23499.5|23484.5|6
1647249360000|2022-03-14 09:16:00|23497|23482|23477|23462|23497|23482|23477|23462|18
1647249370000|2022-03-14 09:16:10|23479.5|23464.5|23477|23462|23479.5|23464.5|23477|23462|5
1647249380000|2022-03-14 09:16:20|23479.5|23464.5|23477|23462|23484.5|23469.5|23477|23462|6
1647249390000|2022-03-14 09:16:30|23482|23467|23482|23467|23487|23472|23482|23467|25
1647249400000|2022-03-14 09:16:40|23477|23462|23472|23457|23477|23462|23467|23452|26
1647249410000|2022-03-14 09:16:50|23469.5|23454.5|23457|23442|23469.5|23454.5|23457|23442|7
1647249420000|2022-03-14 09:17:00|23462|23447|23442|23427|23462|23447|23442|23427|13
1647249430000|2022-03-14 09:17:10|23439.5|23424.5|23447|23432|23447|23432|23437|23422|16
1647249440000|2022-03-14 09:17:20|23449.5|23434.5|23464.5|23449.5|23464.5|23449.5|23447|23432|9
1647249450000|2022-03-14 09:17:30|23467|23452|23472|23457|23477|23462|23467|23452|35
1647249460000|2022-03-14 09:17:40|23479.5|23464.5|23479.5|23464.5|23487|23472|23477|23462|8
1647249470000|2022-03-14 09:17:50|23482|23467|23474.5|23459.5|23482|23467|23474.5|23459.5|1
1647249480000|2022-03-14 09:18:00|23477|23462|23479.5|23464.5|23484.5|23469.5|23472|23457|10
1647249490000|2022-03-14 09:18:10|23482|23467|23472|23457|23482|23467|23472|23457|0
1647249500000|2022-03-14 09:18:20|23474.5|23459.5|23472|23457|23477|23462|23472|23457|4
1647249510000|2022-03-14 09:18:30|23474.5|23459.5|23477|23462|23477|23462|23472|23457|1
1647249520000|2022-03-14 09:18:40|23474.5|23459.5|23477|23462|23477|23462|23472|23457|1
1647249530000|2022-03-14 09:18:50|23482|23467|23474.5|23459.5|23482|23467|23474.5|23459.5|85
1647249540000|2022-03-14 09:19:00|23477|23462|23474.5|23459.5|23477|23462|23467|23452|12
1647249550000|2022-03-14 09:19:10|23477|23462|23474.5|23459.5|23477|23462|23469.5|23454.5|0
1647249560000|2022-03-14 09:19:20|23472|23457|23477|23462|23477|23462|23469.5|23454.5|1
1647249570000|2022-03-14 09:19:30|23479.5|23464.5|23492|23477|23492|23477|23479.5|23464.5|9
1647249580000|2022-03-14 09:19:40|23487|23472|23487|23472|23487|23472|23482|23467|4
1647249590000|2022-03-14 09:19:50|23484.5|23469.5|23479.5|23464.5|23484.5|23469.5|23479.5|23464.5|4
1647249600000|2022-03-14 09:20:00|23482|23467|23477|23462|23482|23467|23474.5|23459.5|6
1647249610000|2022-03-14 09:20:10|23474.5|23459.5|23487|23472|23487|23472|23474.5|23459.5|1
1647249620000|2022-03-14 09:20:20|23492|23477|23497|23482|23499.5|23484.5|23492|23477|6
1647249630000|2022-03-14 09:20:30|23494.5|23479.5|23494.5|23479.5|23497|23482|23494.5|23479.5|6
1647249640000|2022-03-14 09:20:40|23492|23477|23502|23487|23502|23487|23492|23477|1
1647249650000|2022-03-14 09:20:50|23504.5|23489.5|23502|23487|23507|23492|23502|23487|9
1647249660000|2022-03-14 09:21:00|23504.5|23489.5|23499.5|23484.5|23507|23492|23499.5|23484.5|4
1647249670000|2022-03-14 09:21:10|23497|23482|23502|23487|23502|23487|23484.5|23469.5|98
1647249680000|2022-03-14 09:21:20|23499.5|23484.5|23497|23482|23499.5|23484.5|23494.5|23479.5|6
1647249690000|2022-03-14 09:21:30|23492|23477|23479.5|23464.5|23494.5|23479.5|23479.5|23464.5|5
1647249700000|2022-03-14 09:21:40|23477|23462|23457|23442|23479.5|23464.5|23457|23442|7
1647249710000|2022-03-14 09:21:50|23459.5|23444.5|23472|23457|23472|23457|23457|23442|2
1647249720000|2022-03-14 09:22:00|23469.5|23454.5|23487|23472|23487|23472|23469.5|23454.5|2
1647249730000|2022-03-14 09:22:10|23489.5|23474.5|23484.5|23469.5|23489.5|23474.5|23484.5|23469.5|4
1647249740000|2022-03-14 09:22:20|23482|23467|23482|23467|23487|23472|23477|23462|2
1647249750000|2022-03-14 09:22:30|23484.5|23469.5|23484.5|23469.5|23487|23472|23482|23467|5
1647249760000|2022-03-14 09:22:40|23487|23472|23484.5|23469.5|23487|23472|23477|23462|4
1647249770000|2022-03-14 09:22:50|23482|23467|23477|23462|23482|23467|23474.5|23459.5|1
1647249780000|2022-03-14 09:23:00|23479.5|23464.5|23479.5|23464.5|23482|23467|23477|23462|2
1647249790000|2022-03-14 09:23:10|23477|23462|23477|23462|23477|23462|23472|23457|2
1647249800000|2022-03-14 09:23:20|23474.5|23459.5|23482|23467|23482|23467|23474.5|23459.5|9
1647249810000|2022-03-14 09:23:30|23479.5|23464.5|23472|23457|23479.5|23464.5|23472|23457|35
1647249820000|2022-03-14 09:23:40|23474.5|23459.5|23467|23452|23474.5|23459.5|23467|23452|10
1647249830000|2022-03-14 09:23:50|23469.5|23454.5|23474.5|23459.5|23474.5|23459.5|23469.5|23454.5|2
1647249840000|2022-03-14 09:24:00|23472|23457|23469.5|23454.5|23474.5|23459.5|23467|23452|13
1647249850000|2022-03-14 09:24:10|23467|23452|23469.5|23454.5|23469.5|23454.5|23464.5|23449.5|1
1647249860000|2022-03-14 09:24:20|23467|23452|23469.5|23454.5|23469.5|23454.5|23464.5|23449.5|0
1647249870000|2022-03-14 09:24:30|23467|23452|23464.5|23449.5|23467|23452|23454.5|23439.5|24
1647249880000|2022-03-14 09:24:40|23467|23452|23462|23447|23469.5|23454.5|23459.5|23444.5|8
1647249890000|2022-03-14 09:24:50|23459.5|23444.5|23457|23442|23462|23447|23457|23442|6
1647249900000|2022-03-14 09:25:00|23459.5|23444.5|23459.5|23444.5|23459.5|23444.5|23457|23442|1
1647249910000|2022-03-14 09:25:10|23462|23447|23452|23437|23464.5|23449.5|23452|23437|1
1647249920000|2022-03-14 09:25:20|23449.5|23434.5|23454.5|23439.5|23454.5|23439.5|23449.5|23434.5|5
1647249930000|2022-03-14 09:25:30|23447|23432|23444.5|23429.5|23447|23432|23442|23427|21
1647249940000|2022-03-14 09:25:40|23447|23432|23447|23432|23449.5|23434.5|23447|23432|0
1647249950000|2022-03-14 09:25:50|23449.5|23434.5|23459.5|23444.5|23459.5|23444.5|23444.5|23429.5|38
1647249960000|2022-03-14 09:26:00|23462|23447|23464.5|23449.5|23469.5|23454.5|23457|23442|12
1647249970000|2022-03-14 09:26:10|23467|23452|23469.5|23454.5|23469.5|23454.5|23464.5|23449.5|0
1647249980000|2022-03-14 09:26:20|23467|23452|23459.5|23444.5|23469.5|23454.5|23459.5|23444.5|3
1647249990000|2022-03-14 09:26:30|23462|23447|23462|23447|23464.5|23449.5|23457|23442|19
1647250000000|2022-03-14 09:26:40|23459.5|23444.5|23454.5|23439.5|23459.5|23444.5|23452|23437|5
1647250010000|2022-03-14 09:26:50|23457|23442|23449.5|23434.5|23457|23442|23444.5|23429.5|11
1647250020000|2022-03-14 09:27:00|23447|23432|23449.5|23434.5|23452|23437|23447|23432|10
1647250030000|2022-03-14 09:27:10|23452|23437|23452|23437|23452|23437|23447|23432|18
1647250040000|2022-03-14 09:27:20|23442|23427|23437|23422|23442|23427|23432|23417|20
1647250050000|2022-03-14 09:27:30|23434.5|23419.5|23442|23427|23442|23427|23432|23417|2
1647250060000|2022-03-14 09:27:40|23437|23422|23437|23422|23439.5|23424.5|23434.5|23419.5|6
1647250070000|2022-03-14 09:27:50|23439.5|23424.5|23432|23417|23439.5|23424.5|23432|23417|5
1647250080000|2022-03-14 09:28:00|23434.5|23419.5|23427|23412|23434.5|23419.5|23424.5|23409.5|21
1647250090000|2022-03-14 09:28:10|23429.5|23414.5|23439.5|23424.5|23439.5|23424.5|23422|23407|19
1647250100000|2022-03-14 09:28:20|23442|23427|23439.5|23424.5|23444.5|23429.5|23437|23422|21
1647250110000|2022-03-14 09:28:30|23437|23422|23429.5|23414.5|23439.5|23424.5|23429.5|23414.5|3
1647250120000|2022-03-14 09:28:40|23434.5|23419.5|23447|23432|23447|23432|23434.5|23419.5|2
1647250130000|2022-03-14 09:28:50|23449.5|23434.5|23452|23437|23452|23437|23447|23432|3
1647250140000|2022-03-14 09:29:00|23449.5|23434.5|23442|23427|23449.5|23434.5|23442|23427|4
1647250150000|2022-03-14 09:29:10|23444.5|23429.5|23449.5|23434.5|23452|23437|23444.5|23429.5|2
1647250160000|2022-03-14 09:29:20|23452|23437|23457|23442|23457|23442|23452|23437|0
1647250170000|2022-03-14 09:29:30|23454.5|23439.5|23462|23447|23462|23447|23452|23437|3
1647250180000|2022-03-14 09:29:40|23464.5|23449.5|23464.5|23449.5|23469.5|23454.5|23464.5|23449.5|7
1647250190000|2022-03-14 09:29:50|23462|23447|23457|23442|23462|23447|23457|23442|1
1647250200000|2022-03-14 09:30:00|23462|23447|23462|23447|23464.5|23449.5|23457|23442|4
1647250210000|2022-03-14 09:30:10|23457|23442|23457|23442|23462|23447|23454.5|23439.5|3
1647250220000|2022-03-14 09:30:20|23454.5|23439.5|23452|23437|23457|23442|23449.5|23434.5|25
1647250230000|2022-03-14 09:30:30|23454.5|23439.5|23449.5|23434.5|23459.5|23444.5|23449.5|23434.5|7
1647250240000|2022-03-14 09:30:40|23452|23437|23469.5|23454.5|23469.5|23454.5|23452|23437|15
1647250250000|2022-03-14 09:30:50|23467|23452|23477|23462|23484.5|23469.5|23467|23452|31
1647250260000|2022-03-14 09:31:00|23474.5|23459.5|23482|23467|23484.5|23469.5|23472|23457|1
1647250270000|2022-03-14 09:31:10|23484.5|23469.5|23489.5|23474.5|23492|23477|23482|23467|6
1647250280000|2022-03-14 09:31:20|23492|23477|23487|23472|23492|23477|23487|23472|1
1647250290000|2022-03-14 09:31:30|23484.5|23469.5|23474.5|23459.5|23484.5|23469.5|23472|23457|1
1647250300000|2022-03-14 09:31:40|23479.5|23464.5|23474.5|23459.5|23479.5|23464.5|23474.5|23459.5|1
1647250310000|2022-03-14 09:31:50|23477|23462|23477|23462|23482|23467|23477|23462|2
1647250320000|2022-03-14 09:32:00|23474.5|23459.5|23479.5|23464.5|23484.5|23469.5|23472|23457|5
1647250330000|2022-03-14 09:32:10|23482|23467|23482|23467|23487|23472|23477|23462|9
1647250340000|2022-03-14 09:32:20|23477|23462|23482|23467|23482|23467|23477|23462|132
1647250350000|2022-03-14 09:32:30|23479.5|23464.5|23482|23467|23484.5|23469.5|23479.5|23464.5|1
1647250360000|2022-03-14 09:32:40|23479.5|23464.5|23479.5|23464.5|23482|23467|23479.5|23464.5|31
1647250370000|2022-03-14 09:32:50|23477|23462|23482|23467|23482|23467|23477|23462|0
1647250380000|2022-03-14 09:33:00|23479.5|23464.5|23482|23467|23487|23472|23479.5|23464.5|9
1647250390000|2022-03-14 09:33:10|23484.5|23469.5|23477|23462|23487|23472|23477|23462|5
1647250400000|2022-03-14 09:33:20|23479.5|23464.5|23474.5|23459.5|23482|23467|23474.5|23459.5|0
1647250410000|2022-03-14 09:33:30|23477|23462|23474.5|23459.5|23477|23462|23472|23457|6
1647250420000|2022-03-14 09:33:40|23477|23462|23472|23457|23482|23467|23472|23457|3
1647250430000|2022-03-14 09:33:50|23469.5|23454.5|23482|23467|23482|23467|23469.5|23454.5|1
1647250440000|2022-03-14 09:34:00|23479.5|23464.5|23479.5|23464.5|23482|23467|23477|23462|1
1647250450000|2022-03-14 09:34:10|23482|23467|23484.5|23469.5|23484.5|23469.5|23477|23462|3
1647250460000|2022-03-14 09:34:20|23487|23472|23479.5|23464.5|23492|23477|23477|23462|41
1647250470000|2022-03-14 09:34:30|23477|23462|23474.5|23459.5|23479.5|23464.5|23472|23457|10
1647250480000|2022-03-14 09:34:40|23477|23462|23482|23467|23482|23467|23477|23462|1
1647250490000|2022-03-14 09:34:50|23479.5|23464.5|23482|23467|23487|23472|23479.5|23464.5|1
1647250500000|2022-03-14 09:35:00|23484.5|23469.5|23479.5|23464.5|23484.5|23469.5|23477|23462|2
1647250510000|2022-03-14 09:35:10|23482|23467|23477|23462|23484.5|23469.5|23477|23462|17
1647250520000|2022-03-14 09:35:20|23474.5|23459.5|23482|23467|23487|23472|23474.5|23459.5|36
1647250530000|2022-03-14 09:35:30|23479.5|23464.5|23484.5|23469.5|23487|23472|23477|23462|10
1647250540000|2022-03-14 09:35:40|23487|23472|23492|23477|23492|23477|23482|23467|3
1647250550000|2022-03-14 09:35:50|23494.5|23479.5|23507|23492|23507|23492|23494.5|23479.5|31
1647250560000|2022-03-14 09:36:00|23504.5|23489.5|23504.5|23489.5|23507|23492|23502|23487|19
1647250570000|2022-03-14 09:36:10|23502|23487|23497|23482|23502|23487|23487|23472|4
1647250580000|2022-03-14 09:36:20|23494.5|23479.5|23492|23477|23497|23482|23487|23472|4
1647250590000|2022-03-14 09:36:30|23494.5|23479.5|23492|23477|23497|23482|23489.5|23474.5|4
1647250600000|2022-03-14 09:36:40|23489.5|23474.5|23492|23477|23497|23482|23487|23472|3
1647250610000|2022-03-14 09:36:50|23494.5|23479.5|23497|23482|23497|23482|23492|23477|4
1647250620000|2022-03-14 09:37:00|23494.5|23479.5|23497|23482|23502|23487|23492|23477|13
1647250630000|2022-03-14 09:37:10|23499.5|23484.5|23502|23487|23504.5|23489.5|23497|23482|44
1647250640000|2022-03-14 09:37:20|23499.5|23484.5|23499.5|23484.5|23499.5|23484.5|23497|23482|4
1647250650000|2022-03-14 09:37:30|23497|23482|23499.5|23484.5|23507|23492|23497|23482|3
1647250660000|2022-03-14 09:37:40|23502|23487|23502|23487|23504.5|23489.5|23499.5|23484.5|0
1647250670000|2022-03-14 09:37:50|23504.5|23489.5|23509.5|23494.5|23509.5|23494.5|23502|23487|2
1647250680000|2022-03-14 09:38:00|23507|23492|23507|23492|23509.5|23494.5|23502|23487|1
1647250690000|2022-03-14 09:38:10|23504.5|23489.5|23512|23497|23512|23497|23504.5|23489.5|0
1647250700000|2022-03-14 09:38:20|23509.5|23494.5|23512|23497|23512|23497|23509.5|23494.5|1
1647250710000|2022-03-14 09:38:30|23509.5|23494.5|23532|23517|23532|23517|23509.5|23494.5|53
1647250720000|2022-03-14 09:38:40|23534.5|23519.5|23527|23512|23534.5|23519.5|23522|23507|64
1647250730000|2022-03-14 09:38:50|23524.5|23509.5|23554.5|23539.5|23554.5|23539.5|23522|23507|21
1647250740000|2022-03-14 09:39:00|23557|23542|23542|23527|23557|23542|23539.5|23524.5|22
1647250750000|2022-03-14 09:39:10|23539.5|23524.5|23544.5|23529.5|23549.5|23534.5|23539.5|23524.5|15
1647250760000|2022-03-14 09:39:20|23542|23527|23549.5|23534.5|23549.5|23534.5|23542|23527|0
1647250770000|2022-03-14 09:39:30|23552|23537|23552|23537|23552|23537|23544.5|23529.5|1
1647250780000|2022-03-14 09:39:40|23549.5|23534.5|23549.5|23534.5|23554.5|23539.5|23549.5|23534.5|2
1647250790000|2022-03-14 09:39:50|23552|23537|23564.5|23549.5|23564.5|23549.5|23552|23537|10
1647250800000|2022-03-14 09:40:00|23567|23552|23569.5|23554.5|23577|23562|23567|23552|20
1647250810000|2022-03-14 09:40:10|23572|23557|23567|23552|23577|23562|23562|23547|17
1647250820000|2022-03-14 09:40:20|23564.5|23549.5|23567|23552|23569.5|23554.5|23559.5|23544.5|9
1647250830000|2022-03-14 09:40:30|23564.5|23549.5|23567|23552|23567|23552|23562|23547|1
1647250840000|2022-03-14 09:40:40|23564.5|23549.5|23562|23547|23564.5|23549.5|23559.5|23544.5|2
1647250850000|2022-03-14 09:40:50|23559.5|23544.5|23577|23562|23582|23567|23552|23537|102
1647250860000|2022-03-14 09:41:00|23579.5|23564.5|23569.5|23554.5|23579.5|23564.5|23557|23542|27
1647250870000|2022-03-14 09:41:10|23572|23557|23572|23557|23577|23562|23569.5|23554.5|15
1647250880000|2022-03-14 09:41:20|23569.5|23554.5|23577|23562|23579.5|23564.5|23567|23552|14
1647250890000|2022-03-14 09:41:30|23574.5|23559.5|23577|23562|23577|23562|23569.5|23554.5|5
1647250900000|2022-03-14 09:41:40|23574.5|23559.5|23577|23562|23582|23567|23572|23557|31
1647250910000|2022-03-14 09:41:50|23579.5|23564.5|23582|23567|23589.5|23574.5|23572|23557|16
1647250920000|2022-03-14 09:42:00|23584.5|23569.5|23584.5|23569.5|23589.5|23574.5|23577|23562|7
1647250930000|2022-03-14 09:42:10|23582|23567|23582|23567|23587|23572|23582|23567|4
1647250940000|2022-03-14 09:42:20|23584.5|23569.5|23587|23572|23589.5|23574.5|23584.5|23569.5|4
1647250950000|2022-03-14 09:42:30|23584.5|23569.5|23582|23567|23584.5|23569.5|23572|23557|12
1647250960000|2022-03-14 09:42:40|23584.5|23569.5|23567|23552|23584.5|23569.5|23567|23552|16
1647250970000|2022-03-14 09:42:50|23569.5|23554.5|23577|23562|23579.5|23564.5|23569.5|23554.5|10
1647250980000|2022-03-14 09:43:00|23579.5|23564.5|23579.5|23564.5|23584.5|23569.5|23577|23562|36
1647250990000|2022-03-14 09:43:10|23577|23562|23582|23567|23584.5|23569.5|23572|23557|4
1647251000000|2022-03-14 09:43:20|23584.5|23569.5|23604.5|23589.5|23604.5|23589.5|23582|23567|16
1647251010000|2022-03-14 09:43:30|23607|23592|23607|23592|23607|23592|23599.5|23584.5|9
1647251020000|2022-03-14 09:43:40|23602|23587|23619.5|23604.5|23622|23607|23602|23587|86
1647251030000|2022-03-14 09:43:50|23617|23602|23622|23607|23629.5|23614.5|23617|23602|15
1647251040000|2022-03-14 09:44:00|23624.5|23609.5|23594.5|23579.5|23632|23617|23594.5|23579.5|49
1647251050000|2022-03-14 09:44:10|23597|23582|23577|23562|23599.5|23584.5|23577|23562|23
1647251060000|2022-03-14 09:44:20|23574.5|23559.5|23569.5|23554.5|23577|23562|23562|23547|36
1647251070000|2022-03-14 09:44:30|23562|23547|23572|23557|23579.5|23564.5|23552|23537|46
1647251080000|2022-03-14 09:44:40|23574.5|23559.5|23584.5|23569.5|23587|23572|23572|23557|7
1647251090000|2022-03-14 09:44:50|23582|23567|23577|23562|23584.5|23569.5|23572|23557|56
1647251100000|2022-03-14 09:45:00|23579.5|23564.5|23579.5|23564.5|23594.5|23579.5|23574.5|23559.5|42
1647251110000|2022-03-14 09:45:10|23582|23567|23569.5|23554.5|23582|23567|23564.5|23549.5|20
1647251120000|2022-03-14 09:45:20|23567|23552|23569.5|23554.5|23577|23562|23562|23547|27
1647251130000|2022-03-14 09:45:30|23567|23552|23567|23552|23572|23557|23562|23547|25
1647251140000|2022-03-14 09:45:40|23569.5|23554.5|23587|23572|23587|23572|23567|23552|27
1647251150000|2022-03-14 09:45:50|23584.5|23569.5|23589.5|23574.5|23592|23577|23582|23567|17
1647251160000|2022-03-14 09:46:00|23587|23572|23584.5|23569.5|23587|23572|23577|23562|15
1647251170000|2022-03-14 09:46:10|23582|23567|23584.5|23569.5|23584.5|23569.5|23577|23562|3
1647251180000|2022-03-14 09:46:20|23582|23567|23592|23577|23594.5|23579.5|23582|23567|9
1647251190000|2022-03-14 09:46:30|23589.5|23574.5|23599.5|23584.5|23599.5|23584.5|23587|23572|8
1647251200000|2022-03-14 09:46:40|23597|23582|23599.5|23584.5|23602|23587|23594.5|23579.5|4
1647251210000|2022-03-14 09:46:50|23597|23582|23592|23577|23597|23582|23589.5|23574.5|8
1647251220000|2022-03-14 09:47:00|23589.5|23574.5|23577|23562|23589.5|23574.5|23574.5|23559.5|11
1647251230000|2022-03-14 09:47:10|23579.5|23564.5|23584.5|23569.5|23587|23572|23579.5|23564.5|1
1647251240000|2022-03-14 09:47:20|23582|23567|23592|23577|23592|23577|23582|23567|34
1647251250000|2022-03-14 09:47:30|23597|23582|23592|23577|23604.5|23589.5|23592|23577|22
1647251260000|2022-03-14 09:47:40|23589.5|23574.5|23582|23567|23589.5|23574.5|23582|23567|3
1647251270000|2022-03-14 09:47:50|23577|23562|23572|23557|23579.5|23564.5|23569.5|23554.5|5
1647251280000|2022-03-14 09:48:00|23577|23562|23589.5|23574.5|23592|23577|23577|23562|26
1647251290000|2022-03-14 09:48:10|23592|23577|23597|23582|23599.5|23584.5|23592|23577|5
1647251300000|2022-03-14 09:48:20|23594.5|23579.5|23577|23562|23594.5|23579.5|23577|23562|9
1647251310000|2022-03-14 09:48:30|23579.5|23564.5|23577|23562|23582|23567|23572|23557|6
1647251320000|2022-03-14 09:48:40|23574.5|23559.5|23569.5|23554.5|23577|23562|23569.5|23554.5|5
1647251330000|2022-03-14 09:48:50|23572|23557|23569.5|23554.5|23572|23557|23567|23552|5
1647251340000|2022-03-14 09:49:00|23572|23557|23562|23547|23577|23562|23562|23547|12
1647251350000|2022-03-14 09:49:10|23564.5|23549.5|23577|23562|23577|23562|23564.5|23549.5|3
1647251360000|2022-03-14 09:49:20|23582|23567|23577|23562|23582|23567|23572|23557|13
1647251370000|2022-03-14 09:49:30|23579.5|23564.5|23577|23562|23579.5|23564.5|23572|23557|3
1647251380000|2022-03-14 09:49:40|23574.5|23559.5|23577|23562|23579.5|23564.5|23572|23557|3
1647251390000|2022-03-14 09:49:50|23582|23567|23564.5|23549.5|23582|23567|23562|23547|6
1647251400000|2022-03-14 09:50:00|23567|23552|23552|23537|23567|23552|23547|23532|20
1647251410000|2022-03-14 09:50:10|23549.5|23534.5|23547|23532|23559.5|23544.5|23547|23532|57
1647251420000|2022-03-14 09:50:20|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23547|23532|0
1647251430000|2022-03-14 09:50:30|23552|23537|23552|23537|23554.5|23539.5|23549.5|23534.5|26
1647251440000|2022-03-14 09:50:40|23554.5|23539.5|23564.5|23549.5|23567|23552|23552|23537|3
1647251450000|2022-03-14 09:50:50|23567|23552|23562|23547|23569.5|23554.5|23562|23547|0
1647251460000|2022-03-14 09:51:00|23557|23542|23564.5|23549.5|23564.5|23549.5|23547|23532|21
1647251470000|2022-03-14 09:51:10|23567|23552|23562|23547|23567|23552|23559.5|23544.5|8
1647251480000|2022-03-14 09:51:20|23559.5|23544.5|23559.5|23544.5|23562|23547|23557|23542|2
1647251490000|2022-03-14 09:51:30|23562|23547|23567|23552|23572|23557|23559.5|23544.5|9
1647251500000|2022-03-14 09:51:40|23569.5|23554.5|23574.5|23559.5|23574.5|23559.5|23567|23552|1
1647251510000|2022-03-14 09:51:50|23577|23562|23574.5|23559.5|23577|23562|23572|23557|2
1647251520000|2022-03-14 09:52:00|23577|23562|23567|23552|23577|23562|23557|23542|23
1647251530000|2022-03-14 09:52:10|23569.5|23554.5|23582|23567|23582|23567|23564.5|23549.5|25
1647251540000|2022-03-14 09:52:20|23579.5|23564.5|23567|23552|23579.5|23564.5|23567|23552|6
1647251550000|2022-03-14 09:52:30|23564.5|23549.5|23567|23552|23569.5|23554.5|23557|23542|8
1647251560000|2022-03-14 09:52:40|23564.5|23549.5|23562|23547|23567|23552|23562|23547|0
1647251570000|2022-03-14 09:52:50|23557|23542|23552|23537|23562|23547|23552|23537|10
1647251580000|2022-03-14 09:53:00|23554.5|23539.5|23562|23547|23562|23547|23544.5|23529.5|5
1647251590000|2022-03-14 09:53:10|23559.5|23544.5|23552|23537|23559.5|23544.5|23552|23537|2
1647251600000|2022-03-14 09:53:20|23554.5|23539.5|23567|23552|23567|23552|23554.5|23539.5|5
1647251610000|2022-03-14 09:53:30|23564.5|23549.5|23572|23557|23574.5|23559.5|23562|23547|4
1647251620000|2022-03-14 09:53:40|23569.5|23554.5|23574.5|23559.5|23574.5|23559.5|23569.5|23554.5|0
1647251630000|2022-03-14 09:53:50|23577|23562|23599.5|23584.5|23602|23587|23577|23562|9
1647251640000|2022-03-14 09:54:00|23597|23582|23594.5|23579.5|23602|23587|23589.5|23574.5|35
1647251650000|2022-03-14 09:54:10|23592|23577|23589.5|23574.5|23592|23577|23584.5|23569.5|17
1647251660000|2022-03-14 09:54:20|23592|23577|23592|23577|23594.5|23579.5|23587|23572|3
1647251670000|2022-03-14 09:54:30|23589.5|23574.5|23589.5|23574.5|23592|23577|23584.5|23569.5|6
1647251680000|2022-03-14 09:54:40|23584.5|23569.5|23579.5|23564.5|23584.5|23569.5|23579.5|23564.5|8
1647251690000|2022-03-14 09:54:50|23582|23567|23574.5|23559.5|23584.5|23569.5|23572|23557|7
1647251700000|2022-03-14 09:55:00|23577|23562|23572|23557|23584.5|23569.5|23572|23557|33
1647251710000|2022-03-14 09:55:10|23574.5|23559.5|23584.5|23569.5|23587|23572|23574.5|23559.5|6
1647251720000|2022-03-14 09:55:20|23587|23572|23592|23577|23594.5|23579.5|23577|23562|52
1647251730000|2022-03-14 09:55:30|23589.5|23574.5|23592|23577|23597|23582|23587|23572|3
1647251740000|2022-03-14 09:55:40|23594.5|23579.5|23602|23587|23607|23592|23594.5|23579.5|41
1647251750000|2022-03-14 09:55:50|23599.5|23584.5|23607|23592|23612|23597|23599.5|23584.5|7
1647251760000|2022-03-14 09:56:00|23609.5|23594.5|23609.5|23594.5|23612|23597|23604.5|23589.5|3
1647251770000|2022-03-14 09:56:10|23612|23597|23622|23607|23627|23612|23612|23597|14
1647251780000|2022-03-14 09:56:20|23624.5|23609.5|23622|23607|23627|23612|23622|23607|8
1647251790000|2022-03-14 09:56:30|23619.5|23604.5|23617|23602|23619.5|23604.5|23614.5|23599.5|7
1647251800000|2022-03-14 09:56:40|23614.5|23599.5|23607|23592|23619.5|23604.5|23604.5|23589.5|9
1647251810000|2022-03-14 09:56:50|23609.5|23594.5|23599.5|23584.5|23609.5|23594.5|23597|23582|6
1647251820000|2022-03-14 09:57:00|23597|23582|23587|23572|23602|23587|23587|23572|4
1647251830000|2022-03-14 09:57:10|23582|23567|23577|23562|23587|23572|23577|23562|11
1647251840000|2022-03-14 09:57:20|23572|23557|23572|23557|23579.5|23564.5|23572|23557|21
1647251850000|2022-03-14 09:57:30|23562|23547|23552|23537|23567|23552|23552|23537|49
1647251860000|2022-03-14 09:57:40|23547|23532|23537|23522|23552|23537|23534.5|23519.5|50
1647251870000|2022-03-14 09:57:50|23542|23527|23572|23557|23572|23557|23542|23527|31
1647251880000|2022-03-14 09:58:00|23569.5|23554.5|23579.5|23564.5|23582|23567|23569.5|23554.5|12
1647251890000|2022-03-14 09:58:10|23582|23567|23577|23562|23584.5|23569.5|23569.5|23554.5|13
1647251900000|2022-03-14 09:58:20|23579.5|23564.5|23577|23562|23582|23567|23577|23562|3
1647251910000|2022-03-14 09:58:30|23582|23567|23577|23562|23582|23567|23574.5|23559.5|7
1647251920000|2022-03-14 09:58:40|23574.5|23559.5|23582|23567|23584.5|23569.5|23574.5|23559.5|2
1647251930000|2022-03-14 09:58:50|23579.5|23564.5|23589.5|23574.5|23597|23582|23577|23562|14
1647251940000|2022-03-14 09:59:00|23587|23572|23597|23582|23602|23587|23584.5|23569.5|19
1647251950000|2022-03-14 09:59:10|23599.5|23584.5|23582|23567|23602|23587|23582|23567|6
1647251960000|2022-03-14 09:59:20|23579.5|23564.5|23572|23557|23587|23572|23572|23557|10
1647251970000|2022-03-14 09:59:30|23564.5|23549.5|23574.5|23559.5|23577|23562|23562|23547|6
1647251980000|2022-03-14 09:59:40|23577|23562|23584.5|23569.5|23584.5|23569.5|23574.5|23559.5|15
1647251990000|2022-03-14 09:59:50|23582|23567|23574.5|23559.5|23582|23567|23567|23552|34
1647252000000|2022-03-14 10:00:00|23577|23562|23567|23552|23577|23562|23562|23547|6
1647252010000|2022-03-14 10:00:10|23569.5|23554.5|23564.5|23549.5|23569.5|23554.5|23564.5|23549.5|2
1647252020000|2022-03-14 10:00:20|23567|23552|23572|23557|23572|23557|23562|23547|3
1647252030000|2022-03-14 10:00:30|23569.5|23554.5|23579.5|23564.5|23584.5|23569.5|23569.5|23554.5|6
1647252040000|2022-03-14 10:00:40|23582|23567|23577|23562|23589.5|23574.5|23577|23562|5
1647252050000|2022-03-14 10:00:50|23579.5|23564.5|23584.5|23569.5|23584.5|23569.5|23577|23562|5
1647252060000|2022-03-14 10:01:00|23587|23572|23582|23567|23587|23572|23577|23562|1
1647252070000|2022-03-14 10:01:10|23577|23562|23574.5|23559.5|23582|23567|23572|23557|17
1647252080000|2022-03-14 10:01:20|23577|23562|23579.5|23564.5|23579.5|23564.5|23569.5|23554.5|19
1647252090000|2022-03-14 10:01:30|23577|23562|23574.5|23559.5|23579.5|23564.5|23572|23557|2
1647252100000|2022-03-14 10:01:40|23572|23557|23567|23552|23572|23557|23567|23552|3
1647252110000|2022-03-14 10:01:50|23569.5|23554.5|23567|23552|23574.5|23559.5|23564.5|23549.5|136
1647252120000|2022-03-14 10:02:00|23569.5|23554.5|23562|23547|23572|23557|23562|23547|52
1647252130000|2022-03-14 10:02:10|23554.5|23539.5|23547|23532|23554.5|23539.5|23542|23527|45
1647252140000|2022-03-14 10:02:20|23544.5|23529.5|23557|23542|23562|23547|23544.5|23529.5|6
1647252150000|2022-03-14 10:02:30|23559.5|23544.5|23562|23547|23564.5|23549.5|23557|23542|9
1647252160000|2022-03-14 10:02:40|23559.5|23544.5|23567|23552|23567|23552|23557|23542|3
1647252170000|2022-03-14 10:02:50|23569.5|23554.5|23572|23557|23574.5|23559.5|23567|23552|4
1647252180000|2022-03-14 10:03:00|23569.5|23554.5|23562|23547|23569.5|23554.5|23559.5|23544.5|5
1647252190000|2022-03-14 10:03:10|23554.5|23539.5|23562|23547|23562|23547|23552|23537|5
1647252200000|2022-03-14 10:03:20|23567|23552|23567|23552|23567|23552|23564.5|23549.5|16
1647252210000|2022-03-14 10:03:30|23564.5|23549.5|23567|23552|23567|23552|23559.5|23544.5|18
1647252220000|2022-03-14 10:03:40|23562|23547|23554.5|23539.5|23562|23547|23554.5|23539.5|3
1647252230000|2022-03-14 10:03:50|23552|23537|23547|23532|23552|23537|23547|23532|2
1647252240000|2022-03-14 10:04:00|23542|23527|23542|23527|23544.5|23529.5|23537|23522|8
1647252250000|2022-03-14 10:04:10|23544.5|23529.5|23547|23532|23547|23532|23542|23527|7
1647252260000|2022-03-14 10:04:20|23552|23537|23547|23532|23552|23537|23542|23527|22
1647252270000|2022-03-14 10:04:30|23549.5|23534.5|23544.5|23529.5|23554.5|23539.5|23544.5|23529.5|2
1647252280000|2022-03-14 10:04:40|23534.5|23519.5|23532|23517|23537|23522|23529.5|23514.5|82
1647252290000|2022-03-14 10:04:50|23537|23522|23542|23527|23542|23527|23537|23522|7
1647252300000|2022-03-14 10:05:00|23547|23532|23524.5|23509.5|23552|23537|23524.5|23509.5|22
1647252310000|2022-03-14 10:05:10|23522|23507|23542|23527|23542|23527|23522|23507|1
1647252320000|2022-03-14 10:05:20|23539.5|23524.5|23529.5|23514.5|23542|23527|23529.5|23514.5|1
1647252330000|2022-03-14 10:05:30|23532|23517|23537|23522|23542|23527|23532|23517|8
1647252340000|2022-03-14 10:05:40|23539.5|23524.5|23534.5|23519.5|23539.5|23524.5|23532|23517|4
1647252350000|2022-03-14 10:05:50|23532|23517|23547|23532|23547|23532|23532|23517|23
1647252360000|2022-03-14 10:06:00|23544.5|23529.5|23539.5|23524.5|23547|23532|23537|23522|9
1647252370000|2022-03-14 10:06:10|23542|23527|23542|23527|23544.5|23529.5|23539.5|23524.5|12
1647252380000|2022-03-14 10:06:20|23539.5|23524.5|23537|23522|23539.5|23524.5|23534.5|23519.5|7
1647252390000|2022-03-14 10:06:30|23534.5|23519.5|23537|23522|23539.5|23524.5|23534.5|23519.5|2
1647252400000|2022-03-14 10:06:40|23534.5|23519.5|23522|23507|23534.5|23519.5|23519.5|23504.5|21
1647252410000|2022-03-14 10:06:50|23524.5|23509.5|23517|23502|23527|23512|23517|23502|19
1647252420000|2022-03-14 10:07:00|23519.5|23504.5|23522|23507|23522|23507|23517|23502|2
1647252430000|2022-03-14 10:07:10|23519.5|23504.5|23522|23507|23527|23512|23512|23497|13
1647252440000|2022-03-14 10:07:20|23524.5|23509.5|23527|23512|23527|23512|23522|23507|2
1647252450000|2022-03-14 10:07:30|23524.5|23509.5|23519.5|23504.5|23524.5|23509.5|23517|23502|9
1647252460000|2022-03-14 10:07:40|23517|23502|23527|23512|23527|23512|23517|23502|0
1647252470000|2022-03-14 10:07:50|23522|23507|23512|23497|23522|23507|23512|23497|41
1647252480000|2022-03-14 10:08:00|23514.5|23499.5|23514.5|23499.5|23517|23502|23512|23497|4
1647252490000|2022-03-14 10:08:10|23517|23502|23514.5|23499.5|23519.5|23504.5|23514.5|23499.5|1
1647252500000|2022-03-14 10:08:20|23517|23502|23514.5|23499.5|23522|23507|23512|23497|5
1647252510000|2022-03-14 10:08:30|23512|23497|23514.5|23499.5|23514.5|23499.5|23507|23492|6
1647252520000|2022-03-14 10:08:40|23512|23497|23507|23492|23514.5|23499.5|23504.5|23489.5|1
1647252530000|2022-03-14 10:08:50|23504.5|23489.5|23507|23492|23509.5|23494.5|23504.5|23489.5|3
1647252540000|2022-03-14 10:09:00|23504.5|23489.5|23497|23482|23507|23492|23492|23477|8
1647252550000|2022-03-14 10:09:10|23499.5|23484.5|23497|23482|23507|23492|23487|23472|11
1647252560000|2022-03-14 10:09:20|23494.5|23479.5|23499.5|23484.5|23502|23487|23494.5|23479.5|0
1647252570000|2022-03-14 10:09:30|23497|23482|23507|23492|23507|23492|23497|23482|4
1647252580000|2022-03-14 10:09:40|23504.5|23489.5|23497|23482|23504.5|23489.5|23492|23477|5
1647252590000|2022-03-14 10:09:50|23494.5|23479.5|23499.5|23484.5|23499.5|23484.5|23492|23477|5
1647252600000|2022-03-14 10:10:00|23497|23482|23499.5|23484.5|23502|23487|23497|23482|4
1647252610000|2022-03-14 10:10:10|23502|23487|23487|23472|23502|23487|23487|23472|2
1647252620000|2022-03-14 10:10:20|23482|23467|23499.5|23484.5|23502|23487|23477|23462|43
1647252630000|2022-03-14 10:10:30|23497|23482|23439.5|23424.5|23502|23487|23432|23417|125
1647252640000|2022-03-14 10:10:40|23442|23427|23442|23427|23442|23427|23429.5|23414.5|37
1647252650000|2022-03-14 10:10:50|23439.5|23424.5|23432|23417|23439.5|23424.5|23427|23412|24
1647252660000|2022-03-14 10:11:00|23429.5|23414.5|23437|23422|23439.5|23424.5|23424.5|23409.5|28
1647252670000|2022-03-14 10:11:10|23439.5|23424.5|23434.5|23419.5|23439.5|23424.5|23432|23417|7
1647252680000|2022-03-14 10:11:20|23437|23422|23432|23417|23437|23422|23432|23417|10
1647252690000|2022-03-14 10:11:30|23434.5|23419.5|23437|23422|23439.5|23424.5|23432|23417|4
1647252700000|2022-03-14 10:11:40|23434.5|23419.5|23432|23417|23434.5|23419.5|23427|23412|5
1647252710000|2022-03-14 10:11:50|23434.5|23419.5|23447|23432|23447|23432|23427|23412|6
1647252720000|2022-03-14 10:12:00|23444.5|23429.5|23459.5|23444.5|23459.5|23444.5|23442|23427|6
1647252730000|2022-03-14 10:12:10|23462|23447|23457|23442|23467|23452|23452|23437|7
1647252740000|2022-03-14 10:12:20|23459.5|23444.5|23454.5|23439.5|23459.5|23444.5|23452|23437|6
1647252750000|2022-03-14 10:12:30|23457|23442|23442|23427|23459.5|23444.5|23437|23422|35
1647252760000|2022-03-14 10:12:40|23444.5|23429.5|23444.5|23429.5|23452|23437|23442|23427|11
1647252770000|2022-03-14 10:12:50|23442|23427|23447|23432|23449.5|23434.5|23442|23427|3
1647252780000|2022-03-14 10:13:00|23444.5|23429.5|23459.5|23444.5|23459.5|23444.5|23444.5|23429.5|5
1647252790000|2022-03-14 10:13:10|23462|23447|23464.5|23449.5|23472|23457|23462|23447|9
1647252800000|2022-03-14 10:13:20|23467|23452|23462|23447|23467|23452|23457|23442|1
1647252810000|2022-03-14 10:13:30|23457|23442|23452|23437|23462|23447|23449.5|23434.5|7
1647252820000|2022-03-14 10:13:40|23454.5|23439.5|23452|23437|23457|23442|23447|23432|16
1647252830000|2022-03-14 10:13:50|23449.5|23434.5|23447|23432|23452|23437|23444.5|23429.5|12
1647252840000|2022-03-14 10:14:00|23449.5|23434.5|23449.5|23434.5|23452|23437|23442|23427|11
1647252850000|2022-03-14 10:14:10|23447|23432|23447|23432|23452|23437|23447|23432|9
1647252860000|2022-03-14 10:14:20|23449.5|23434.5|23434.5|23419.5|23449.5|23434.5|23434.5|23419.5|7
1647252870000|2022-03-14 10:14:30|23437|23422|23452|23437|23457|23442|23432|23417|49
1647252880000|2022-03-14 10:14:40|23449.5|23434.5|23447|23432|23454.5|23439.5|23447|23432|3
1647252890000|2022-03-14 10:14:50|23444.5|23429.5|23452|23437|23452|23437|23437|23422|16
1647252900000|2022-03-14 10:15:00|23449.5|23434.5|23439.5|23424.5|23452|23437|23437|23422|2
1647252910000|2022-03-14 10:15:10|23442|23427|23442|23427|23447|23432|23439.5|23424.5|1
1647252920000|2022-03-14 10:15:20|23439.5|23424.5|23442|23427|23442|23427|23439.5|23424.5|3
1647252930000|2022-03-14 10:15:30|23439.5|23424.5|23432|23417|23442|23427|23432|23417|1
1647252940000|2022-03-14 10:15:40|23439.5|23424.5|23452|23437|23454.5|23439.5|23439.5|23424.5|14
1647252950000|2022-03-14 10:15:50|23454.5|23439.5|23459.5|23444.5|23462|23447|23452|23437|14
1647252960000|2022-03-14 10:16:00|23462|23447|23462|23447|23467|23452|23462|23447|3
1647252970000|2022-03-14 10:16:10|23459.5|23444.5|23462|23447|23469.5|23454.5|23452|23437|7
1647252980000|2022-03-14 10:16:20|23459.5|23444.5|23467|23452|23467|23452|23457|23442|3
1647252990000|2022-03-14 10:16:30|23469.5|23454.5|23469.5|23454.5|23469.5|23454.5|23467|23452|0
1647253000000|2022-03-14 10:16:40|23472|23457|23477|23462|23477|23462|23472|23457|1
1647253010000|2022-03-14 10:16:50|23479.5|23464.5|23487|23472|23492|23477|23477|23462|5
1647253020000|2022-03-14 10:17:00|23484.5|23469.5|23477|23462|23484.5|23469.5|23474.5|23459.5|0
1647253030000|2022-03-14 10:17:10|23482|23467|23482|23467|23492|23477|23479.5|23464.5|7
1647253040000|2022-03-14 10:17:20|23484.5|23469.5|23474.5|23459.5|23484.5|23469.5|23472|23457|4
1647253050000|2022-03-14 10:17:30|23477|23462|23464.5|23449.5|23477|23462|23459.5|23444.5|2
1647253060000|2022-03-14 10:17:40|23462|23447|23462|23447|23472|23457|23462|23447|4
1647253070000|2022-03-14 10:17:50|23464.5|23449.5|23467|23452|23472|23457|23462|23447|3
1647253080000|2022-03-14 10:18:00|23469.5|23454.5|23469.5|23454.5|23477|23462|23467|23452|4
1647253090000|2022-03-14 10:18:10|23467|23452|23467|23452|23469.5|23454.5|23464.5|23449.5|0
1647253100000|2022-03-14 10:18:20|23464.5|23449.5|23467|23452|23467|23452|23462|23447|0
1647253110000|2022-03-14 10:18:30|23464.5|23449.5|23467|23452|23467|23452|23462|23447|2
1647253120000|2022-03-14 10:18:40|23469.5|23454.5|23459.5|23444.5|23469.5|23454.5|23459.5|23444.5|4
1647253130000|2022-03-14 10:18:50|23457|23442|23459.5|23444.5|23459.5|23444.5|23452|23437|0
1647253140000|2022-03-14 10:19:00|23457|23442|23464.5|23449.5|23469.5|23454.5|23457|23442|0
1647253150000|2022-03-14 10:19:10|23467|23452|23467|23452|23472|23457|23464.5|23449.5|3
1647253160000|2022-03-14 10:19:20|23469.5|23454.5|23472|23457|23474.5|23459.5|23469.5|23454.5|0
1647253170000|2022-03-14 10:19:30|23477|23462|23472|23457|23477|23462|23469.5|23454.5|1
1647253180000|2022-03-14 10:19:40|23474.5|23459.5|23479.5|23464.5|23479.5|23464.5|23469.5|23454.5|1
1647253190000|2022-03-14 10:19:50|23477|23462|23469.5|23454.5|23477|23462|23469.5|23454.5|2
1647253200000|2022-03-14 10:20:00|23467|23452|23472|23457|23472|23457|23464.5|23449.5|4
1647253210000|2022-03-14 10:20:10|23469.5|23454.5|23467|23452|23472|23457|23467|23452|0
1647253220000|2022-03-14 10:20:20|23464.5|23449.5|23469.5|23454.5|23472|23457|23464.5|23449.5|4
1647253230000|2022-03-14 10:20:30|23467|23452|23472|23457|23474.5|23459.5|23467|23452|0
1647253240000|2022-03-14 10:20:40|23474.5|23459.5|23474.5|23459.5|23482|23467|23472|23457|3
1647253250000|2022-03-14 10:20:50|23477|23462|23474.5|23459.5|23479.5|23464.5|23469.5|23454.5|6
1647253260000|2022-03-14 10:21:00|23477|23462|23479.5|23464.5|23479.5|23464.5|23472|23457|2
1647253270000|2022-03-14 10:21:10|23482|23467|23479.5|23464.5|23482|23467|23472|23457|3
1647253280000|2022-03-14 10:21:20|23482|23467|23479.5|23464.5|23482|23467|23479.5|23464.5|3
1647253290000|2022-03-14 10:21:30|23482|23467|23484.5|23469.5|23484.5|23469.5|23479.5|23464.5|2
1647253300000|2022-03-14 10:21:40|23487|23472|23484.5|23469.5|23489.5|23474.5|23482|23467|4
1647253310000|2022-03-14 10:21:50|23487|23472|23487|23472|23492|23477|23484.5|23469.5|2
1647253320000|2022-03-14 10:22:00|23489.5|23474.5|23497|23482|23497|23482|23487|23472|2
1647253330000|2022-03-14 10:22:10|23494.5|23479.5|23497|23482|23497|23482|23492|23477|2
1647253340000|2022-03-14 10:22:20|23494.5|23479.5|23502|23487|23504.5|23489.5|23494.5|23479.5|2
1647253350000|2022-03-14 10:22:30|23504.5|23489.5|23502|23487|23504.5|23489.5|23499.5|23484.5|1
1647253360000|2022-03-14 10:22:40|23504.5|23489.5|23502|23487|23504.5|23489.5|23494.5|23479.5|2
1647253370000|2022-03-14 10:22:50|23504.5|23489.5|23502|23487|23504.5|23489.5|23502|23487|1
1647253380000|2022-03-14 10:23:00|23499.5|23484.5|23504.5|23489.5|23507|23492|23497|23482|4
1647253390000|2022-03-14 10:23:10|23507|23492|23504.5|23489.5|23507|23492|23497|23482|1
1647253400000|2022-03-14 10:23:20|23507|23492|23507|23492|23517|23502|23507|23492|10
1647253410000|2022-03-14 10:23:30|23509.5|23494.5|23507|23492|23509.5|23494.5|23504.5|23489.5|7
1647253420000|2022-03-14 10:23:40|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|23507|23492|1
1647253430000|2022-03-14 10:23:50|23507|23492|23499.5|23484.5|23507|23492|23497|23482|10
1647253440000|2022-03-14 10:24:00|23502|23487|23512|23497|23512|23497|23502|23487|10
1647253450000|2022-03-14 10:24:10|23507|23492|23509.5|23494.5|23512|23497|23507|23492|4
1647253460000|2022-03-14 10:24:20|23507|23492|23517|23502|23519.5|23504.5|23507|23492|5
1647253470000|2022-03-14 10:24:30|23519.5|23504.5|23517|23502|23519.5|23504.5|23517|23502|1
1647253480000|2022-03-14 10:24:40|23514.5|23499.5|23517|23502|23522|23507|23512|23497|5
1647253490000|2022-03-14 10:24:50|23519.5|23504.5|23519.5|23504.5|23519.5|23504.5|23517|23502|0
1647253500000|2022-03-14 10:25:00|23517|23502|23524.5|23509.5|23527|23512|23517|23502|2
1647253510000|2022-03-14 10:25:10|23522|23507|23522|23507|23524.5|23509.5|23517|23502|4
1647253520000|2022-03-14 10:25:20|23524.5|23509.5|23512|23497|23524.5|23509.5|23512|23497|38
1647253530000|2022-03-14 10:25:30|23514.5|23499.5|23514.5|23499.5|23517|23502|23509.5|23494.5|0
1647253540000|2022-03-14 10:25:40|23512|23497|23509.5|23494.5|23517|23502|23507|23492|0
1647253550000|2022-03-14 10:25:50|23512|23497|23514.5|23499.5|23514.5|23499.5|23509.5|23494.5|5
1647253560000|2022-03-14 10:26:00|23512|23497|23509.5|23494.5|23514.5|23499.5|23504.5|23489.5|2
1647253570000|2022-03-14 10:26:10|23507|23492|23507|23492|23507|23492|23502|23487|1
1647253580000|2022-03-14 10:26:20|23504.5|23489.5|23507|23492|23507|23492|23504.5|23489.5|0
1647253590000|2022-03-14 10:26:30|23504.5|23489.5|23502|23487|23507|23492|23502|23487|6
1647253600000|2022-03-14 10:26:40|23507|23492|23507|23492|23507|23492|23504.5|23489.5|6
1647253610000|2022-03-14 10:26:50|23504.5|23489.5|23509.5|23494.5|23509.5|23494.5|23504.5|23489.5|3
1647253620000|2022-03-14 10:27:00|23512|23497|23512|23497|23512|23497|23507|23492|10
1647253630000|2022-03-14 10:27:10|23517|23502|23512|23497|23517|23502|23512|23497|6
1647253640000|2022-03-14 10:27:20|23514.5|23499.5|23522|23507|23527|23512|23512|23497|6
1647253650000|2022-03-14 10:27:30|23519.5|23504.5|23527|23512|23527|23512|23519.5|23504.5|3
1647253660000|2022-03-14 10:27:40|23529.5|23514.5|23527|23512|23529.5|23514.5|23524.5|23509.5|10
1647253670000|2022-03-14 10:27:50|23524.5|23509.5|23539.5|23524.5|23542|23527|23524.5|23509.5|7
1647253680000|2022-03-14 10:28:00|23537|23522|23537|23522|23542|23527|23537|23522|6
1647253690000|2022-03-14 10:28:10|23539.5|23524.5|23539.5|23524.5|23542|23527|23537|23522|2
1647253700000|2022-03-14 10:28:20|23537|23522|23539.5|23524.5|23547|23532|23537|23522|9
1647253710000|2022-03-14 10:28:30|23537|23522|23542|23527|23544.5|23529.5|23537|23522|0
1647253720000|2022-03-14 10:28:40|23537|23522|23544.5|23529.5|23544.5|23529.5|23537|23522|4
1647253730000|2022-03-14 10:28:50|23542|23527|23547|23532|23547|23532|23542|23527|0
1647253740000|2022-03-14 10:29:00|23542|23527|23537|23522|23544.5|23529.5|23537|23522|5
1647253750000|2022-03-14 10:29:10|23547|23532|23547|23532|23547|23532|23542|23527|8
1647253760000|2022-03-14 10:29:20|23544.5|23529.5|23544.5|23529.5|23547|23532|23542|23527|3
1647253770000|2022-03-14 10:29:30|23547|23532|23557|23542|23559.5|23544.5|23547|23532|6
1647253780000|2022-03-14 10:29:40|23554.5|23539.5|23552|23537|23557|23542|23552|23537|12
1647253790000|2022-03-14 10:29:50|23554.5|23539.5|23557|23542|23557|23542|23554.5|23539.5|0
1647253800000|2022-03-14 10:30:00|23559.5|23544.5|23572|23557|23572|23557|23557|23542|6
1647253810000|2022-03-14 10:30:10|23567|23552|23562|23547|23567|23552|23562|23547|2
1647253820000|2022-03-14 10:30:20|23567|23552|23569.5|23554.5|23569.5|23554.5|23567|23552|1
1647253830000|2022-03-14 10:30:30|23572|23557|23582|23567|23582|23567|23572|23557|5
1647253840000|2022-03-14 10:30:40|23579.5|23564.5|23587|23572|23589.5|23574.5|23577|23562|5
1647253850000|2022-03-14 10:30:50|23589.5|23574.5|23602|23587|23607|23592|23587|23572|43
1647253860000|2022-03-14 10:31:00|23604.5|23589.5|23602|23587|23607|23592|23602|23587|5
1647253870000|2022-03-14 10:31:10|23604.5|23589.5|23607|23592|23609.5|23594.5|23604.5|23589.5|3
1647253880000|2022-03-14 10:31:20|23602|23587|23604.5|23589.5|23607|23592|23597|23582|8
1647253890000|2022-03-14 10:31:30|23602|23587|23597|23582|23602|23587|23594.5|23579.5|8
1647253900000|2022-03-14 10:31:40|23599.5|23584.5|23589.5|23574.5|23599.5|23584.5|23589.5|23574.5|3
1647253910000|2022-03-14 10:31:50|23587|23572|23582|23567|23589.5|23574.5|23582|23567|7
1647253920000|2022-03-14 10:32:00|23579.5|23564.5|23572|23557|23579.5|23564.5|23572|23557|3
1647253930000|2022-03-14 10:32:10|23567|23552|23557|23542|23569.5|23554.5|23557|23542|1
1647253940000|2022-03-14 10:32:20|23554.5|23539.5|23557|23542|23559.5|23544.5|23552|23537|2
1647253950000|2022-03-14 10:32:30|23554.5|23539.5|23539.5|23524.5|23554.5|23539.5|23534.5|23519.5|13
1647253960000|2022-03-14 10:32:40|23537|23522|23542|23527|23542|23527|23527|23512|7
1647253970000|2022-03-14 10:32:50|23544.5|23529.5|23539.5|23524.5|23544.5|23529.5|23537|23522|17
1647253980000|2022-03-14 10:33:00|23537|23522|23542|23527|23544.5|23529.5|23534.5|23519.5|0
1647253990000|2022-03-14 10:33:10|||||||||487
1647254000000|2022-03-14 10:33:20|23547|23532|23552|23537|23552|23537|23547|23532|1466
1647254010000|2022-03-14 10:33:30|23549.5|23534.5|23537|23522|23549.5|23534.5|23537|23522|5
1647254020000|2022-03-14 10:33:40|23534.5|23519.5|23534.5|23519.5|23534.5|23519.5|23529.5|23514.5|2
1647254030000|2022-03-14 10:33:50|23532|23517|23542|23527|23542|23527|23532|23517|12
1647254040000|2022-03-14 10:34:00|23537|23522|23539.5|23524.5|23539.5|23524.5|23532|23517|6
1647254050000|2022-03-14 10:34:10|23537|23522|23537|23522|23539.5|23524.5|23534.5|23519.5|1
1647254060000|2022-03-14 10:34:20|23534.5|23519.5|23539.5|23524.5|23542|23527|23534.5|23519.5|1
1647254070000|2022-03-14 10:34:30|23537|23522|23532|23517|23542|23527|23532|23517|5
1647254080000|2022-03-14 10:34:40|23534.5|23519.5|23547|23532|23549.5|23534.5|23534.5|23519.5|8
1647254090000|2022-03-14 10:34:50|23549.5|23534.5|23552|23537|23554.5|23539.5|23549.5|23534.5|0
1647254100000|2022-03-14 10:35:00|23549.5|23534.5|23554.5|23539.5|23554.5|23539.5|23547|23532|3
1647254110000|2022-03-14 10:35:10|23557|23542|23549.5|23534.5|23557|23542|23547|23532|1
1647254120000|2022-03-14 10:35:20|23552|23537|23542|23527|23552|23537|23537|23522|9
1647254130000|2022-03-14 10:35:30|23539.5|23524.5|23517|23502|23539.5|23524.5|23517|23502|34
1647254140000|2022-03-14 10:35:40|23519.5|23504.5|23517|23502|23519.5|23504.5|23517|23502|1
1647254150000|2022-03-14 10:35:50|23512|23497|23522|23507|23522|23507|23512|23497|6
1647254160000|2022-03-14 10:36:00|23524.5|23509.5|23519.5|23504.5|23524.5|23509.5|23517|23502|0
1647254170000|2022-03-14 10:36:10|23522|23507|23534.5|23519.5|23537|23522|23522|23507|6
1647254180000|2022-03-14 10:36:20|23537|23522|23534.5|23519.5|23539.5|23524.5|23534.5|23519.5|3
1647254190000|2022-03-14 10:36:30|23537|23522|23554.5|23539.5|23557|23542|23534.5|23519.5|2
1647254200000|2022-03-14 10:36:40|23552|23537|23529.5|23514.5|23552|23537|23529.5|23514.5|10
1647254210000|2022-03-14 10:36:50|23532|23517|23542|23527|23542|23527|23529.5|23514.5|4
1647254220000|2022-03-14 10:37:00|23539.5|23524.5|23542|23527|23542|23527|23537|23522|2
1647254230000|2022-03-14 10:37:10|23547|23532|23547|23532|23547|23532|23544.5|23529.5|5
1647254240000|2022-03-14 10:37:20|23544.5|23529.5|23557|23542|23557|23542|23544.5|23529.5|1
1647254250000|2022-03-14 10:37:30|23559.5|23544.5|23539.5|23524.5|23559.5|23544.5|23537|23522|18
1647254260000|2022-03-14 10:37:40|23537|23522|23547|23532|23552|23537|23537|23522|2
1647254270000|2022-03-14 10:37:50|23544.5|23529.5|23544.5|23529.5|23544.5|23529.5|23542|23527|2
1647254280000|2022-03-14 10:38:00|23542|23527|23547|23532|23547|23532|23542|23527|0
1647254290000|2022-03-14 10:38:10|23542|23527|23537|23522|23542|23527|23537|23522|3
1647254300000|2022-03-14 10:38:20|23529.5|23514.5|23532|23517|23532|23517|23522|23507|18
1647254310000|2022-03-14 10:38:30|23529.5|23514.5|23527|23512|23532|23517|23522|23507|7
1647254320000|2022-03-14 10:38:40|23524.5|23509.5|23529.5|23514.5|23529.5|23514.5|23524.5|23509.5|0
1647254330000|2022-03-14 10:38:50|23527|23512|23529.5|23514.5|23529.5|23514.5|23527|23512|1
1647254340000|2022-03-14 10:39:00|23527|23512|23527|23512|23529.5|23514.5|23524.5|23509.5|2
1647254350000|2022-03-14 10:39:10|23524.5|23509.5|23517|23502|23524.5|23509.5|23517|23502|2
1647254360000|2022-03-14 10:39:20|23514.5|23499.5|23514.5|23499.5|23517|23502|23509.5|23494.5|12
1647254370000|2022-03-14 10:39:30|23512|23497|23507|23492|23512|23497|23507|23492|15
1647254380000|2022-03-14 10:39:40|23504.5|23489.5|23507|23492|23512|23497|23504.5|23489.5|2
1647254390000|2022-03-14 10:39:50|23509.5|23494.5|23509.5|23494.5|23517|23502|23507|23492|0
1647254400000|2022-03-14 10:40:00|23507|23492|23507|23492|23509.5|23494.5|23507|23492|3
1647254410000|2022-03-14 10:40:10|23504.5|23489.5|23502|23487|23507|23492|23499.5|23484.5|2
1647254420000|2022-03-14 10:40:20|23504.5|23489.5|23489.5|23474.5|23504.5|23489.5|23489.5|23474.5|6
1647254430000|2022-03-14 10:40:30|23492|23477|23497|23482|23497|23482|23489.5|23474.5|3
1647254440000|2022-03-14 10:40:40|23499.5|23484.5|23497|23482|23502|23487|23497|23482|7
1647254450000|2022-03-14 10:40:50|23499.5|23484.5|23502|23487|23502|23487|23492|23477|12
1647254460000|2022-03-14 10:41:00|23499.5|23484.5|23494.5|23479.5|23502|23487|23492|23477|37
1647254470000|2022-03-14 10:41:10|23497|23482|23502|23487|23502|23487|23492|23477|2
1647254480000|2022-03-14 10:41:20|23499.5|23484.5|23497|23482|23502|23487|23497|23482|3
1647254490000|2022-03-14 10:41:30|23499.5|23484.5|23497|23482|23502|23487|23497|23482|0
1647254500000|2022-03-14 10:41:40|23499.5|23484.5|23497|23482|23499.5|23484.5|23492|23477|6
1647254510000|2022-03-14 10:41:50|23499.5|23484.5|23502|23487|23504.5|23489.5|23494.5|23479.5|9
1647254520000|2022-03-14 10:42:00|23499.5|23484.5|23502|23487|23502|23487|23497|23482|3
1647254530000|2022-03-14 10:42:10|23504.5|23489.5|23504.5|23489.5|23509.5|23494.5|23502|23487|0
1647254540000|2022-03-14 10:42:20|23507|23492|23517|23502|23517|23502|23507|23492|3
1647254550000|2022-03-14 10:42:30|23519.5|23504.5|23509.5|23494.5|23524.5|23509.5|23509.5|23494.5|7
1647254560000|2022-03-14 10:42:40|23507|23492|23509.5|23494.5|23514.5|23499.5|23507|23492|2
1647254570000|2022-03-14 10:42:50|23512|23497|23509.5|23494.5|23514.5|23499.5|23507|23492|1
1647254580000|2022-03-14 10:43:00|23512|23497|23509.5|23494.5|23517|23502|23509.5|23494.5|2
1647254590000|2022-03-14 10:43:10|23507|23492|23502|23487|23507|23492|23502|23487|7
1647254600000|2022-03-14 10:43:20|23504.5|23489.5|23499.5|23484.5|23509.5|23494.5|23497|23482|4
1647254610000|2022-03-14 10:43:30|23502|23487|23507|23492|23507|23492|23502|23487|2
1647254620000|2022-03-14 10:43:40|23502|23487|23502|23487|23507|23492|23502|23487|1
1647254630000|2022-03-14 10:43:50|23499.5|23484.5|23497|23482|23499.5|23484.5|23492|23477|4
1647254640000|2022-03-14 10:44:00|23499.5|23484.5|23497|23482|23499.5|23484.5|23494.5|23479.5|1
1647254650000|2022-03-14 10:44:10|23499.5|23484.5|23497|23482|23499.5|23484.5|23492|23477|5
1647254660000|2022-03-14 10:44:20|23492|23477|23492|23477|23492|23477|23492|23477|51
1647254670000|2022-03-14 10:44:30|23489.5|23474.5|23482|23467|23489.5|23474.5|23477|23462|6
1647254680000|2022-03-14 10:44:40|23479.5|23464.5|23487|23472|23487|23472|23479.5|23464.5|2
1647254690000|2022-03-14 10:44:50|23484.5|23469.5|23487|23472|23489.5|23474.5|23484.5|23469.5|1
1647254700000|2022-03-14 10:45:00|23489.5|23474.5|23487|23472|23489.5|23474.5|23482|23467|6
1647254710000|2022-03-14 10:45:10|23484.5|23469.5|23492|23477|23492|23477|23484.5|23469.5|8
1647254720000|2022-03-14 10:45:20|23494.5|23479.5|23492|23477|23494.5|23479.5|23492|23477|1
1647254730000|2022-03-14 10:45:30|23494.5|23479.5|23497|23482|23497|23482|23492|23477|0
1647254740000|2022-03-14 10:45:40|23502|23487|23499.5|23484.5|23507|23492|23499.5|23484.5|14
1647254750000|2022-03-14 10:45:50|23502|23487|23502|23487|23504.5|23489.5|23497|23482|0
1647254760000|2022-03-14 10:46:00|23504.5|23489.5|23499.5|23484.5|23509.5|23494.5|23499.5|23484.5|3
1647254770000|2022-03-14 10:46:10|23497|23482|23497|23482|23499.5|23484.5|23492|23477|9
1647254780000|2022-03-14 10:46:20|23494.5|23479.5|23499.5|23484.5|23499.5|23484.5|23494.5|23479.5|5
1647254790000|2022-03-14 10:46:30|23497|23482|23499.5|23484.5|23499.5|23484.5|23497|23482|0
1647254800000|2022-03-14 10:46:40|23502|23487|23504.5|23489.5|23504.5|23489.5|23502|23487|0
1647254810000|2022-03-14 10:46:50|23507|23492|23517|23502|23517|23502|23507|23492|2
1647254820000|2022-03-14 10:47:00|23519.5|23504.5|23522|23507|23527|23512|23517|23502|7
1647254830000|2022-03-14 10:47:10|23524.5|23509.5|23529.5|23514.5|23529.5|23514.5|23524.5|23509.5|1
1647254840000|2022-03-14 10:47:20|23532|23517|23517|23502|23532|23517|23517|23502|16
1647254850000|2022-03-14 10:47:30|23509.5|23494.5|23507|23492|23509.5|23494.5|23507|23492|5
1647254860000|2022-03-14 10:47:40|23509.5|23494.5|23509.5|23494.5|23509.5|23494.5|23504.5|23489.5|0
1647254870000|2022-03-14 10:47:50|23507|23492|23514.5|23499.5|23514.5|23499.5|23507|23492|0
1647254880000|2022-03-14 10:48:00|23517|23502|23514.5|23499.5|23517|23502|23512|23497|1
1647254890000|2022-03-14 10:48:10|23512|23497|23499.5|23484.5|23512|23497|23499.5|23484.5|0
1647254900000|2022-03-14 10:48:20|23497|23482|23502|23487|23502|23487|23497|23482|0
1647254910000|2022-03-14 10:48:30|23499.5|23484.5|23497|23482|23499.5|23484.5|23497|23482|1
1647254920000|2022-03-14 10:48:40|23499.5|23484.5|23497|23482|23499.5|23484.5|23497|23482|1
1647254930000|2022-03-14 10:48:50|23492|23477|23507|23492|23509.5|23494.5|23492|23477|15
1647254940000|2022-03-14 10:49:00|23509.5|23494.5|23504.5|23489.5|23509.5|23494.5|23502|23487|2
1647254950000|2022-03-14 10:49:10|23507|23492|23507|23492|23507|23492|23507|23492|0
1647254960000|2022-03-14 10:49:20|23502|23487|23507|23492|23509.5|23494.5|23502|23487|3
1647254970000|2022-03-14 10:49:30|23504.5|23489.5|23497|23482|23504.5|23489.5|23497|23482|0
1647254980000|2022-03-14 10:49:40|23494.5|23479.5|23487|23472|23497|23482|23487|23472|0
1647254990000|2022-03-14 10:49:50|23489.5|23474.5|23492|23477|23492|23477|23484.5|23469.5|15
1647255000000|2022-03-14 10:50:00|23494.5|23479.5|23484.5|23469.5|23494.5|23479.5|23482|23467|3
1647255010000|2022-03-14 10:50:10|23487|23472|23487|23472|23487|23472|23487|23472|0
1647255020000|2022-03-14 10:50:20|23484.5|23469.5|23487|23472|23487|23472|23484.5|23469.5|1
1647255030000|2022-03-14 10:50:30|23482|23467|23484.5|23469.5|23487|23472|23482|23467|8
1647255040000|2022-03-14 10:50:40|23482|23467|23464.5|23449.5|23482|23467|23462|23447|23
1647255050000|2022-03-14 10:50:50|23467|23452|23462|23447|23467|23452|23457|23442|1
1647255060000|2022-03-14 10:51:00|23464.5|23449.5|23464.5|23449.5|23467|23452|23462|23447|0
1647255070000|2022-03-14 10:51:10|23462|23447|23459.5|23444.5|23462|23447|23457|23442|5
1647255080000|2022-03-14 10:51:20|23457|23442|23459.5|23444.5|23459.5|23444.5|23452|23437|0
1647255090000|2022-03-14 10:51:30|23462|23447|23457|23442|23462|23447|23457|23442|0
1647255100000|2022-03-14 10:51:40|23459.5|23444.5|23457|23442|23459.5|23444.5|23454.5|23439.5|10
1647255110000|2022-03-14 10:51:50|23459.5|23444.5|23467|23452|23467|23452|23454.5|23439.5|11
1647255120000|2022-03-14 10:52:00|23469.5|23454.5|23469.5|23454.5|23472|23457|23467|23452|5
1647255130000|2022-03-14 10:52:10|23472|23457|23464.5|23449.5|23472|23457|23464.5|23449.5|4
1647255140000|2022-03-14 10:52:20|23467|23452|23469.5|23454.5|23472|23457|23464.5|23449.5|1
1647255150000|2022-03-14 10:52:30|23467|23452|23469.5|23454.5|23469.5|23454.5|23467|23452|0
1647255160000|2022-03-14 10:52:40|23467|23452|23454.5|23439.5|23467|23452|23454.5|23439.5|1
1647255170000|2022-03-14 10:52:50|23457|23442|23457|23442|23459.5|23444.5|23454.5|23439.5|2
1647255180000|2022-03-14 10:53:00|23459.5|23444.5|23459.5|23444.5|23459.5|23444.5|23457|23442|30
1647255190000|2022-03-14 10:53:10|23457|23442|23462|23447|23464.5|23449.5|23457|23442|309
1647255200000|2022-03-14 10:53:20|23464.5|23449.5|23464.5|23449.5|23469.5|23454.5|23462|23447|2
1647255210000|2022-03-14 10:53:30|23462|23447|23464.5|23449.5|23464.5|23449.5|23462|23447|3
1647255220000|2022-03-14 10:53:40|23462|23447|23464.5|23449.5|23464.5|23449.5|23462|23447|1
1647255230000|2022-03-14 10:53:50|23462|23447|23464.5|23449.5|23467|23452|23462|23447|1
1647255240000|2022-03-14 10:54:00|23467|23452|23474.5|23459.5|23474.5|23459.5|23467|23452|0
1647255250000|2022-03-14 10:54:10|23472|23457|23477|23462|23479.5|23464.5|23472|23457|20
1647255260000|2022-03-14 10:54:20|23474.5|23459.5|23477|23462|23477|23462|23472|23457|4
1647255270000|2022-03-14 10:54:30|23474.5|23459.5|23477|23462|23477|23462|23474.5|23459.5|0
1647255280000|2022-03-14 10:54:40|23474.5|23459.5|23482|23467|23484.5|23469.5|23472|23457|0
1647255290000|2022-03-14 10:54:50|23484.5|23469.5|23489.5|23474.5|23494.5|23479.5|23482|23467|3
1647255300000|2022-03-14 10:55:00|23487|23472|23487|23472|23494.5|23479.5|23482|23467|11
1647255310000|2022-03-14 10:55:10|23489.5|23474.5|23492|23477|23492|23477|23487|23472|2
1647255320000|2022-03-14 10:55:20|23489.5|23474.5|23489.5|23474.5|23492|23477|23487|23472|2
1647255330000|2022-03-14 10:55:30|23492|23477|23487|23472|23492|23477|23487|23472|2
1647255340000|2022-03-14 10:55:40|23489.5|23474.5|23482|23467|23489.5|23474.5|23479.5|23464.5|6
1647255350000|2022-03-14 10:55:50|23484.5|23469.5|23487|23472|23487|23472|23482|23467|2
1647255360000|2022-03-14 10:56:00|23489.5|23474.5|23492|23477|23492|23477|23489.5|23474.5|1
1647255370000|2022-03-14 10:56:10|23489.5|23474.5|23487|23472|23489.5|23474.5|23487|23472|1
1647255380000|2022-03-14 10:56:20|23484.5|23469.5|23484.5|23469.5|23487|23472|23484.5|23469.5|1
1647255390000|2022-03-14 10:56:30|23487|23472|23487|23472|23487|23472|23487|23472|0
1647255400000|2022-03-14 10:56:40|||||||||1
1647255410000|2022-03-14 10:56:50|23489.5|23474.5|23489.5|23474.5|23492|23477|23487|23472|1
1647255420000|2022-03-14 10:57:00|23492|23477|23499.5|23484.5|23499.5|23484.5|23492|23477|4
1647255430000|2022-03-14 10:57:10|23497|23482|23492|23477|23497|23482|23492|23477|1
1647255440000|2022-03-14 10:57:20|23494.5|23479.5|23497|23482|23497|23482|23494.5|23479.5|1
1647255450000|2022-03-14 10:57:30|23499.5|23484.5|23497|23482|23502|23487|23494.5|23479.5|35
1647255460000|2022-03-14 10:57:40|23494.5|23479.5|23492|23477|23494.5|23479.5|23492|23477|0
1647255470000|2022-03-14 10:57:50|23494.5|23479.5|23499.5|23484.5|23499.5|23484.5|23492|23477|0
1647255480000|2022-03-14 10:58:00|23502|23487|23497|23482|23502|23487|23497|23482|4
1647255490000|2022-03-14 10:58:10|23499.5|23484.5|23499.5|23484.5|23502|23487|23497|23482|1
1647255500000|2022-03-14 10:58:20|23497|23482|23502|23487|23502|23487|23497|23482|1
1647255510000|2022-03-14 10:58:30|23504.5|23489.5|23504.5|23489.5|23507|23492|23502|23487|3
1647255520000|2022-03-14 10:58:40|23502|23487|23497|23482|23502|23487|23497|23482|6
1647255530000|2022-03-14 10:58:50|23499.5|23484.5|23507|23492|23507|23492|23497|23482|0
1647255540000|2022-03-14 10:59:00|23504.5|23489.5|23504.5|23489.5|23504.5|23489.5|23502|23487|1
1647255550000|2022-03-14 10:59:10|23507|23492|23507|23492|23512|23497|23504.5|23489.5|4
1647255560000|2022-03-14 10:59:20|23504.5|23489.5|23502|23487|23504.5|23489.5|23502|23487|5
1647255570000|2022-03-14 10:59:30|23504.5|23489.5|23512|23497|23512|23497|23504.5|23489.5|1
1647255580000|2022-03-14 10:59:40|23517|23502|23524.5|23509.5|23524.5|23509.5|23517|23502|1
1647255590000|2022-03-14 10:59:50|23522|23507|23529.5|23514.5|23529.5|23514.5|23519.5|23504.5|2
1647255600000|2022-03-14 11:00:00|23527|23512|23517|23502|23529.5|23514.5|23517|23502|4
1647255610000|2022-03-14 11:00:10|23519.5|23504.5|23524.5|23509.5|23524.5|23509.5|23517|23502|0
1647255620000|2022-03-14 11:00:20|23527|23512|23537|23522|23539.5|23524.5|23527|23512|3
1647255630000|2022-03-14 11:00:30|23539.5|23524.5|23537|23522|23542|23527|23534.5|23519.5|4
1647255640000|2022-03-14 11:00:40|23539.5|23524.5|23542|23527|23544.5|23529.5|23539.5|23524.5|4
1647255650000|2022-03-14 11:00:50|23544.5|23529.5|23547|23532|23547|23532|23544.5|23529.5|2
1647255660000|2022-03-14 11:01:00|23544.5|23529.5|23532|23517|23544.5|23529.5|23532|23517|1
1647255670000|2022-03-14 11:01:10|23537|23522|23527|23512|23537|23522|23524.5|23509.5|4
1647255680000|2022-03-14 11:01:20|23529.5|23514.5|23529.5|23514.5|23529.5|23514.5|23527|23512|6
1647255690000|2022-03-14 11:01:30|23532|23517|23537|23522|23537|23522|23529.5|23514.5|3
1647255700000|2022-03-14 11:01:40|23532|23517|23532|23517|23534.5|23519.5|23532|23517|2
1647255710000|2022-03-14 11:01:50|23529.5|23514.5|23539.5|23524.5|23539.5|23524.5|23529.5|23514.5|1
1647255720000|2022-03-14 11:02:00|23542|23527|23534.5|23519.5|23542|23527|23534.5|23519.5|1
1647255730000|2022-03-14 11:02:10|23537|23522|23529.5|23514.5|23537|23522|23522|23507|2
1647255740000|2022-03-14 11:02:20|23527|23512|23527|23512|23527|23512|23527|23512|1
1647255750000|2022-03-14 11:02:30|23524.5|23509.5|23519.5|23504.5|23527|23512|23519.5|23504.5|2
1647255760000|2022-03-14 11:02:40|23522|23507|23522|23507|23522|23507|23517|23502|6
1647255770000|2022-03-14 11:02:50|23519.5|23504.5|23517|23502|23519.5|23504.5|23517|23502|1
1647255780000|2022-03-14 11:03:00|23519.5|23504.5|23519.5|23504.5|23519.5|23504.5|23517|23502|7
1647255790000|2022-03-14 11:03:10|23522|23507|23517|23502|23522|23507|23517|23502|2
1647255800000|2022-03-14 11:03:20|23519.5|23504.5|23517|23502|23519.5|23504.5|23517|23502|0
1647255810000|2022-03-14 11:03:30|23512|23497|23512|23497|23512|23497|23512|23497|5
1647255820000|2022-03-14 11:03:40|23514.5|23499.5|23514.5|23499.5|23517|23502|23514.5|23499.5|0
1647255830000|2022-03-14 11:03:50|23517|23502|23522|23507|23522|23507|23517|23502|2
1647255840000|2022-03-14 11:04:00|23517|23502|23512|23497|23517|23502|23512|23497|2
1647255850000|2022-03-14 11:04:10|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|23512|23497|2
1647255860000|2022-03-14 11:04:20|23517|23502|23522|23507|23522|23507|23517|23502|1
1647255870000|2022-03-14 11:04:30|23524.5|23509.5|23524.5|23509.5|23527|23512|23522|23507|0
1647255880000|2022-03-14 11:04:40|23522|23507|23517|23502|23522|23507|23517|23502|4
1647255890000|2022-03-14 11:04:50|23519.5|23504.5|23517|23502|23522|23507|23517|23502|0
1647255900000|2022-03-14 11:05:00|23519.5|23504.5|23527|23512|23527|23512|23519.5|23504.5|1
1647255910000|2022-03-14 11:05:10|23529.5|23514.5|23532|23517|23532|23517|23527|23512|2
1647255920000|2022-03-14 11:05:20|23534.5|23519.5|23542|23527|23542|23527|23534.5|23519.5|5
1647255930000|2022-03-14 11:05:30|23537|23522|23532|23517|23537|23522|23532|23517|4
1647255940000|2022-03-14 11:05:40|23537|23522|23542|23527|23544.5|23529.5|23537|23522|4
1647255950000|2022-03-14 11:05:50|23544.5|23529.5|23542|23527|23544.5|23529.5|23542|23527|0
1647255960000|2022-03-14 11:06:00|23544.5|23529.5|23547|23532|23547|23532|23542|23527|1
1647255970000|2022-03-14 11:06:10|23542|23527|23532|23517|23542|23527|23532|23517|4
1647255980000|2022-03-14 11:06:20|23534.5|23519.5|23539.5|23524.5|23539.5|23524.5|23534.5|23519.5|5
1647255990000|2022-03-14 11:06:30|23542|23527|23549.5|23534.5|23549.5|23534.5|23542|23527|6
1647256000000|2022-03-14 11:06:40|23552|23537|23547|23532|23554.5|23539.5|23547|23532|8
1647256010000|2022-03-14 11:06:50|23544.5|23529.5|23542|23527|23544.5|23529.5|23542|23527|4
1647256020000|2022-03-14 11:07:00|23539.5|23524.5|23539.5|23524.5|23544.5|23529.5|23539.5|23524.5|3
1647256030000|2022-03-14 11:07:10|23542|23527|23542|23527|23544.5|23529.5|23537|23522|2
1647256040000|2022-03-14 11:07:20|23544.5|23529.5|23539.5|23524.5|23544.5|23529.5|23537|23522|0
1647256050000|2022-03-14 11:07:30|23537|23522|23539.5|23524.5|23539.5|23524.5|23537|23522|0
1647256060000|2022-03-14 11:07:40|23537|23522|23539.5|23524.5|23539.5|23524.5|23537|23522|0
1647256070000|2022-03-14 11:07:50|23537|23522|23539.5|23524.5|23539.5|23524.5|23537|23522|2
1647256080000|2022-03-14 11:08:00|23542|23527|23542|23527|23547|23532|23537|23522|2
1647256090000|2022-03-14 11:08:10|23544.5|23529.5|23547|23532|23547|23532|23542|23527|0
1647256100000|2022-03-14 11:08:20|23549.5|23534.5|23549.5|23534.5|23549.5|23534.5|23544.5|23529.5|1
1647256110000|2022-03-14 11:08:30|23547|23532|23544.5|23529.5|23547|23532|23544.5|23529.5|1
1647256120000|2022-03-14 11:08:40|23542|23527|23534.5|23519.5|23542|23527|23534.5|23519.5|4
1647256130000|2022-03-14 11:08:50|23532|23517|23527|23512|23534.5|23519.5|23524.5|23509.5|3
1647256140000|2022-03-14 11:09:00|23524.5|23509.5|23524.5|23509.5|23524.5|23509.5|23522|23507|3
1647256150000|2022-03-14 11:09:10|23522|23507|23522|23507|23524.5|23509.5|23522|23507|0
1647256160000|2022-03-14 11:09:20|23524.5|23509.5|23524.5|23509.5|23527|23512|23522|23507|0
1647256170000|2022-03-14 11:09:30|23522|23507|23522|23507|23524.5|23509.5|23522|23507|0
1647256180000|2022-03-14 11:09:40|23524.5|23509.5|23524.5|23509.5|23524.5|23509.5|23524.5|23509.5|1
1647256190000|2022-03-14 11:09:50|23522|23507|23527|23512|23529.5|23514.5|23522|23507|1
1647256200000|2022-03-14 11:10:00|23529.5|23514.5|23527|23512|23529.5|23514.5|23527|23512|0
1647256210000|2022-03-14 11:10:10|23532|23517|23527|23512|23532|23517|23527|23512|3
1647256220000|2022-03-14 11:10:20|23524.5|23509.5|23524.5|23509.5|23527|23512|23524.5|23509.5|2
1647256230000|2022-03-14 11:10:30|23527|23512|23522|23507|23527|23512|23522|23507|0
1647256240000|2022-03-14 11:10:40|23524.5|23509.5|23522|23507|23524.5|23509.5|23522|23507|0
1647256250000|2022-03-14 11:10:50|23524.5|23509.5|23522|23507|23524.5|23509.5|23522|23507|1
1647256260000|2022-03-14 11:11:00|23524.5|23509.5|23527|23512|23527|23512|23522|23507|1
1647256270000|2022-03-14 11:11:10|23524.5|23509.5|23527|23512|23527|23512|23524.5|23509.5|4
1647256280000|2022-03-14 11:11:20|23529.5|23514.5|23527|23512|23529.5|23514.5|23527|23512|0
1647256290000|2022-03-14 11:11:30|23532|23517|23537|23522|23537|23522|23532|23517|4
1647256300000|2022-03-14 11:11:40|||||||||1
1647256310000|2022-03-14 11:11:50|23539.5|23524.5|23537|23522|23542|23527|23537|23522|1
1647256320000|2022-03-14 11:12:00|23539.5|23524.5|23547|23532|23547|23532|23539.5|23524.5|4
1647256330000|2022-03-14 11:12:10|23549.5|23534.5|23547|23532|23549.5|23534.5|23547|23532|5
1647256340000|2022-03-14 11:12:20|23542|23527|23544.5|23529.5|23547|23532|23542|23527|8
1647256350000|2022-03-14 11:12:30|23542|23527|23547|23532|23547|23532|23542|23527|0
1647256360000|2022-03-14 11:12:40|23544.5|23529.5|23549.5|23534.5|23549.5|23534.5|23544.5|23529.5|1
1647256370000|2022-03-14 11:12:50|23547|23532|23549.5|23534.5|23549.5|23534.5|23547|23532|3
1647256380000|2022-03-14 11:13:00|23547|23532|23557|23542|23557|23542|23547|23532|5
1647256390000|2022-03-14 11:13:10|23559.5|23544.5|23557|23542|23564.5|23549.5|23557|23542|7
1647256400000|2022-03-14 11:13:20|23559.5|23544.5|23557|23542|23559.5|23544.5|23557|23542|1
1647256410000|2022-03-14 11:13:30|23559.5|23544.5|23567|23552|23567|23552|23559.5|23544.5|6
1647256420000|2022-03-14 11:13:40|23569.5|23554.5|23572|23557|23574.5|23559.5|23569.5|23554.5|9
1647256430000|2022-03-14 11:13:50|23574.5|23559.5|23572|23557|23574.5|23559.5|23572|23557|2
1647256440000|2022-03-14 11:14:00|23569.5|23554.5|23567|23552|23572|23557|23567|23552|16
1647256450000|2022-03-14 11:14:10|23569.5|23554.5|23574.5|23559.5|23577|23562|23569.5|23554.5|168
1647256460000|2022-03-14 11:14:20|23572|23557|23572|23557|23572|23557|23567|23552|6
1647256470000|2022-03-14 11:14:30|23574.5|23559.5|23577|23562|23577|23562|23574.5|23559.5|32
1647256480000|2022-03-14 11:14:40|23579.5|23564.5|23579.5|23564.5|23582|23567|23577|23562|6
1647256490000|2022-03-14 11:14:50|23577|23562|23579.5|23564.5|23579.5|23564.5|23577|23562|0
1647256500000|2022-03-14 11:15:00|23577|23562|23579.5|23564.5|23582|23567|23574.5|23559.5|9
1647256510000|2022-03-14 11:15:10|23582|23567|23577|23562|23582|23567|23577|23562|7
1647256520000|2022-03-14 11:15:20|23579.5|23564.5|23574.5|23559.5|23582|23567|23574.5|23559.5|10
1647256530000|2022-03-14 11:15:30|23577|23562|23572|23557|23577|23562|23572|23557|1
1647256540000|2022-03-14 11:15:40|23569.5|23554.5|23572|23557|23572|23557|23569.5|23554.5|3
1647256550000|2022-03-14 11:15:50|23574.5|23559.5|23572|23557|23574.5|23559.5|23572|23557|3
1647256560000|2022-03-14 11:16:00|23577|23562|23577|23562|23582|23567|23574.5|23559.5|30
1647256570000|2022-03-14 11:16:10|23579.5|23564.5|23577|23562|23579.5|23564.5|23577|23562|0
1647256580000|2022-03-14 11:16:20|23579.5|23564.5|23582|23567|23582|23567|23577|23562|0
1647256590000|2022-03-14 11:16:30|23579.5|23564.5|23582|23567|23582|23567|23579.5|23564.5|6
1647256610000|2022-03-14 11:16:50|23577|23562|23567|23552|23579.5|23564.5|23567|23552|5
1647256620000|2022-03-14 11:17:00|23564.5|23549.5|23554.5|23539.5|23564.5|23549.5|23552|23537|5
1647256630000|2022-03-14 11:17:10|23552|23537|23562|23547|23564.5|23549.5|23552|23537|5
1647256640000|2022-03-14 11:17:20|23564.5|23549.5|23562|23547|23564.5|23549.5|23562|23547|0
1647256650000|2022-03-14 11:17:30|23557|23542|23554.5|23539.5|23557|23542|23552|23537|1
1647256660000|2022-03-14 11:17:40|23557|23542|23562|23547|23562|23547|23557|23542|3
1647256670000|2022-03-14 11:17:50|23559.5|23544.5|23562|23547|23562|23547|23559.5|23544.5|2
1647256680000|2022-03-14 11:18:00|23557|23542|23567|23552|23567|23552|23557|23542|6
1647256690000|2022-03-14 11:18:10|23569.5|23554.5|23564.5|23549.5|23569.5|23554.5|23564.5|23549.5|1
1647256700000|2022-03-14 11:18:20|23567|23552|23567|23552|23572|23557|23564.5|23549.5|3
1647256710000|2022-03-14 11:18:30|23569.5|23554.5|23567|23552|23569.5|23554.5|23562|23547|2
1647256720000|2022-03-14 11:18:40|23569.5|23554.5|23569.5|23554.5|23572|23557|23567|23552|0
1647256730000|2022-03-14 11:18:50|23572|23557|23569.5|23554.5|23572|23557|23567|23552|2
1647256740000|2022-03-14 11:19:00|23567|23552|23569.5|23554.5|23572|23557|23567|23552|1
1647256750000|2022-03-14 11:19:10|23567|23552|23562|23547|23567|23552|23562|23547|2
1647256760000|2022-03-14 11:19:20|23564.5|23549.5|23564.5|23549.5|23567|23552|23562|23547|2
1647256770000|2022-03-14 11:19:30|23567|23552|23567|23552|23567|23552|23562|23547|3
1647256780000|2022-03-14 11:19:40|23564.5|23549.5|23562|23547|23564.5|23549.5|23562|23547|0
1647256790000|2022-03-14 11:19:50|23564.5|23549.5|23562|23547|23564.5|23549.5|23562|23547|1
1647256800000|2022-03-14 11:20:00|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23562|23547|0
1647256810000|2022-03-14 11:20:10|23562|23547|23559.5|23544.5|23562|23547|23557|23542|9
1647256820000|2022-03-14 11:20:20|23557|23542|23562|23547|23562|23547|23557|23542|0
1647256830000|2022-03-14 11:20:30|23557|23542|23557|23542|23559.5|23544.5|23557|23542|1
1647256840000|2022-03-14 11:20:40|23559.5|23544.5|23562|23547|23564.5|23549.5|23559.5|23544.5|5
1647256850000|2022-03-14 11:20:50|23559.5|23544.5|23559.5|23544.5|23562|23547|23559.5|23544.5|3
1647256860000|2022-03-14 11:21:00|23562|23547|23562|23547|23562|23547|23559.5|23544.5|0
1647256870000|2022-03-14 11:21:10|23567|23552|23569.5|23554.5|23572|23557|23564.5|23549.5|4
1647256880000|2022-03-14 11:21:20|23567|23552|23572|23557|23572|23557|23567|23552|2
1647256890000|2022-03-14 11:21:30|23574.5|23559.5|23569.5|23554.5|23577|23562|23567|23552|9
1647256900000|2022-03-14 11:21:40|23567|23552|23562|23547|23567|23552|23562|23547|3
1647256910000|2022-03-14 11:21:50|23559.5|23544.5|23564.5|23549.5|23564.5|23549.5|23557|23542|2
1647256920000|2022-03-14 11:22:00|23562|23547|23567|23552|23567|23552|23562|23547|3
1647256930000|2022-03-14 11:22:10|23569.5|23554.5|23562|23547|23569.5|23554.5|23562|23547|1
1647256940000|2022-03-14 11:22:20|23564.5|23549.5|23564.5|23549.5|23564.5|23549.5|23562|23547|1
1647256950000|2022-03-14 11:22:30|23562|23547|23562|23547|23569.5|23554.5|23562|23547|0
1647256960000|2022-03-14 11:22:40|23557|23542|23564.5|23549.5|23564.5|23549.5|23557|23542|18
1647256970000|2022-03-14 11:22:50|23567|23552|23567|23552|23567|23552|23562|23547|1
1647256980000|2022-03-14 11:23:00|23564.5|23549.5|23562|23547|23564.5|23549.5|23557|23542|2
1647256990000|2022-03-14 11:23:10|23559.5|23544.5|23562|23547|23562|23547|23557|23542|2
1647257000000|2022-03-14 11:23:20|23559.5|23544.5|23562|23547|23562|23547|23559.5|23544.5|0
1647257010000|2022-03-14 11:23:30|23564.5|23549.5|23559.5|23544.5|23564.5|23549.5|23559.5|23544.5|2
1647257020000|2022-03-14 11:23:40|23562|23547|23564.5|23549.5|23564.5|23549.5|23559.5|23544.5|0
1647257030000|2022-03-14 11:23:50|23567|23552|23562|23547|23567|23552|23562|23547|1
1647257040000|2022-03-14 11:24:00|23559.5|23544.5|23559.5|23544.5|23559.5|23544.5|23557|23542|3
1647257050000|2022-03-14 11:24:10|23557|23542|23559.5|23544.5|23559.5|23544.5|23557|23542|0
1647257060000|2022-03-14 11:24:20|23557|23542|23559.5|23544.5|23559.5|23544.5|23557|23542|0
1647257070000|2022-03-14 11:24:30|23557|23542|23554.5|23539.5|23557|23542|23554.5|23539.5|5
1647257080000|2022-03-14 11:24:40|23557|23542|23552|23537|23557|23542|23552|23537|0
1647257090000|2022-03-14 11:24:50|23557|23542|23557|23542|23557|23542|23554.5|23539.5|9
1647257100000|2022-03-14 11:25:00|23554.5|23539.5|23552|23537|23557|23542|23552|23537|1
1647257110000|2022-03-14 11:25:10|23547|23532|23517|23502|23547|23532|23512|23497|72
1647257120000|2022-03-14 11:25:20|23514.5|23499.5|23502|23487|23514.5|23499.5|23487|23472|63
1647257130000|2022-03-14 11:25:30|23504.5|23489.5|23524.5|23509.5|23524.5|23509.5|23504.5|23489.5|18
1647257140000|2022-03-14 11:25:40|23522|23507|23514.5|23499.5|23529.5|23514.5|23514.5|23499.5|22
1647257150000|2022-03-14 11:25:50|23512|23497|23524.5|23509.5|23527|23512|23504.5|23489.5|7
1647257160000|2022-03-14 11:26:00|23522|23507|23522|23507|23527|23512|23514.5|23499.5|6
1647257170000|2022-03-14 11:26:10|23519.5|23504.5|23514.5|23499.5|23529.5|23514.5|23514.5|23499.5|16
1647257180000|2022-03-14 11:26:20|23512|23497|23512|23497|23522|23507|23512|23497|6
1647257190000|2022-03-14 11:26:30|23514.5|23499.5|23514.5|23499.5|23517|23502|23512|23497|6
1647257200000|2022-03-14 11:26:40|23517|23502|23517|23502|23519.5|23504.5|23512|23497|1
1647257210000|2022-03-14 11:26:50|23519.5|23504.5|23522|23507|23522|23507|23512|23497|5
1647257220000|2022-03-14 11:27:00|23519.5|23504.5|23529.5|23514.5|23529.5|23514.5|23512|23497|38
1647257230000|2022-03-14 11:27:10|23527|23512|23539.5|23524.5|23542|23527|23527|23512|4
1647257240000|2022-03-14 11:27:20|23542|23527|23542|23527|23542|23527|23537|23522|1
1647257250000|2022-03-14 11:27:30|23539.5|23524.5|23547|23532|23547|23532|23539.5|23524.5|1
1647257260000|2022-03-14 11:27:40|23544.5|23529.5|23544.5|23529.5|23552|23537|23544.5|23529.5|2
1647257270000|2022-03-14 11:27:50|23542|23527|23532|23517|23544.5|23529.5|23527|23512|5
1647257280000|2022-03-14 11:28:00|23527|23512|23532|23517|23532|23517|23522|23507|3
1647257290000|2022-03-14 11:28:10|23534.5|23519.5|23529.5|23514.5|23534.5|23519.5|23522|23507|2
1647257300000|2022-03-14 11:28:20|23527|23512|23522|23507|23527|23512|23522|23507|1
1647257310000|2022-03-14 11:28:30|23514.5|23499.5|23514.5|23499.5|23514.5|23499.5|23509.5|23494.5|6
1647257320000|2022-03-14 11:28:40|23517|23502|23512|23497|23517|23502|23512|23497|3
1647257330000|2022-03-14 11:28:50|23509.5|23494.5|23489.5|23474.5|23514.5|23499.5|23489.5|23474.5|13
1647257340000|2022-03-14 11:29:00|23492|23477|23487|23472|23499.5|23484.5|23487|23472|7
1647257350000|2022-03-14 11:29:10|23489.5|23474.5|23492|23477|23497|23482|23484.5|23469.5|1
1647257360000|2022-03-14 11:29:20|23494.5|23479.5|23487|23472|23494.5|23479.5|23487|23472|1
1647257370000|2022-03-14 11:29:30|23489.5|23474.5|23457|23442|23489.5|23474.5|23457|23442|30
1647257380000|2022-03-14 11:29:40|23454.5|23439.5|23469.5|23454.5|23472|23457|23452|23437|20
1647257390000|2022-03-14 11:29:50|23472|23457|23464.5|23449.5|23479.5|23464.5|23464.5|23449.5|27
1647257400000|2022-03-14 11:30:00|23462|23447|23454.5|23439.5|23464.5|23449.5|23452|23437|4
1647257410000|2022-03-14 11:30:10|23452|23437|23459.5|23444.5|23459.5|23444.5|23452|23437|1
1647257420000|2022-03-14 11:30:20|23462|23447|23459.5|23444.5|23462|23447|23457|23442|2
1647257430000|2022-03-14 11:30:30|23462|23447|23457|23442|23467|23452|23457|23442|2
1647257440000|2022-03-14 11:30:40|23454.5|23439.5|23467|23452|23467|23452|23454.5|23439.5|6
1647257450000|2022-03-14 11:30:50|23469.5|23454.5|23464.5|23449.5|23469.5|23454.5|23464.5|23449.5|0
1647257460000|2022-03-14 11:31:00|23462|23447|23474.5|23459.5|23474.5|23459.5|23462|23447|1
1647257470000|2022-03-14 11:31:10|23477|23462|23484.5|23469.5|23484.5|23469.5|23477|23462|3
1647257480000|2022-03-14 11:31:20|23487|23472|23479.5|23464.5|23487|23472|23472|23457|3
1647257490000|2022-03-14 11:31:30|23482|23467|23499.5|23484.5|23499.5|23484.5|23482|23467|3
1647257500000|2022-03-14 11:31:40|23497|23482|23502|23487|23502|23487|23492|23477|1
1647257510000|2022-03-14 11:31:50|23499.5|23484.5|23497|23482|23502|23487|23492|23477|1
1647257520000|2022-03-14 11:32:00|23499.5|23484.5|23502|23487|23504.5|23489.5|23497|23482|2
1647257530000|2022-03-14 11:32:10|23504.5|23489.5|23499.5|23484.5|23507|23492|23497|23482|6
1647257540000|2022-03-14 11:32:20|23497|23482|23497|23482|23502|23487|23497|23482|0
1647257550000|2022-03-14 11:32:30|23494.5|23479.5|23492|23477|23497|23482|23482|23467|11
1647257560000|2022-03-14 11:32:40|23494.5|23479.5|23489.5|23474.5|23494.5|23479.5|23487|23472|1
1647257570000|2022-03-14 11:32:50|23487|23472|23467|23452|23487|23472|23467|23452|3
1647257580000|2022-03-14 11:33:00|23464.5|23449.5|23462|23447|23464.5|23449.5|23462|23447|2
1647257590000|2022-03-14 11:33:10|23464.5|23449.5|23464.5|23449.5|23474.5|23459.5|23462|23447|13
1647257600000|2022-03-14 11:33:20|23467|23452|23462|23447|23469.5|23454.5|23459.5|23444.5|5
1647257610000|2022-03-14 11:33:30|23464.5|23449.5|23452|23437|23464.5|23449.5|23452|23437|9
1647257620000|2022-03-14 11:33:40|23449.5|23434.5|23457|23442|23457|23442|23447|23432|5
1647257630000|2022-03-14 11:33:50|23459.5|23444.5|23464.5|23449.5|23467|23452|23454.5|23439.5|7
1647257640000|2022-03-14 11:34:00|23462|23447|23462|23447|23464.5|23449.5|23457|23442|7
1647257650000|2022-03-14 11:34:10|23459.5|23444.5|23459.5|23444.5|23462|23447|23457|23442|11
1647257660000|2022-03-14 11:34:20|23462|23447|23452|23437|23462|23447|23452|23437|3
1647257670000|2022-03-14 11:34:30|23449.5|23434.5|23449.5|23434.5|23452|23437|23447|23432|4
1647257680000|2022-03-14 11:34:40|23452|23437|23439.5|23424.5|23452|23437|23437|23422|11
1647257690000|2022-03-14 11:34:50|23437|23422|23437|23422|23442|23427|23432|23417|6
1647257700000|2022-03-14 11:35:00|23439.5|23424.5|23432|23417|23442|23427|23432|23417|2
1647257710000|2022-03-14 11:35:10|23429.5|23414.5|23432|23417|23434.5|23419.5|23427|23412|2
1647257720000|2022-03-14 11:35:20|23434.5|23419.5|23437|23422|23437|23422|23432|23417|2
1647257730000|2022-03-14 11:35:30|23439.5|23424.5|23442|23427|23447|23432|23439.5|23424.5|5
1647257740000|2022-03-14 11:35:40|23437|23422|23439.5|23424.5|23442|23427|23437|23422|1
1647257750000|2022-03-14 11:35:50|23437|23422|23449.5|23434.5|23452|23437|23437|23422|4
1647257760000|2022-03-14 11:36:00|23452|23437|23452|23437|23452|23437|23449.5|23434.5|1
1647257770000|2022-03-14 11:36:10|23457|23442|23459.5|23444.5|23462|23447|23457|23442|6
1647257780000|2022-03-14 11:36:20|23462|23447|23459.5|23444.5|23462|23447|23454.5|23439.5|6
1647257790000|2022-03-14 11:36:30|23457|23442|23467|23452|23467|23452|23457|23442|5
1647257800000|2022-03-14 11:36:40|23469.5|23454.5|23469.5|23454.5|23472|23457|23467|23452|6
1647257810000|2022-03-14 11:36:50|23472|23457|23459.5|23444.5|23472|23457|23459.5|23444.5|5
1647257820000|2022-03-14 11:37:00|23462|23447|23467|23452|23467|23452|23462|23447|4
1647257830000|2022-03-14 11:37:10|23464.5|23449.5|23467|23452|23474.5|23459.5|23464.5|23449.5|3
1647257840000|2022-03-14 11:37:20|23464.5|23449.5|23469.5|23454.5|23469.5|23454.5|23462|23447|3
1647257850000|2022-03-14 11:37:30|23472|23457|23477|23462|23477|23462|23472|23457|1
1647257860000|2022-03-14 11:37:40|23479.5|23464.5|23482|23467|23484.5|23469.5|23477|23462|10
1647257870000|2022-03-14 11:37:50|23479.5|23464.5|23477|23462|23479.5|23464.5|23477|23462|2
1647257880000|2022-03-14 11:38:00|23479.5|23464.5|23482|23467|23482|23467|23477|23462|1
1647257890000|2022-03-14 11:38:10|23477|23462|23477|23462|23477|23462|23477|23462|1
1647257900000|2022-03-14 11:38:20|23469.5|23454.5|23469.5|23454.5|23472|23457|23469.5|23454.5|18
1647257910000|2022-03-14 11:38:30|23467|23452|23454.5|23439.5|23467|23452|23452|23437|3
1647257920000|2022-03-14 11:38:40|23452|23437|23454.5|23439.5|23457|23442|23447|23432|7
1647257930000|2022-03-14 11:38:50|23457|23442|23459.5|23444.5|23462|23447|23457|23442|1
1647257940000|2022-03-14 11:39:00|23457|23442|23462|23447|23467|23452|23457|23442|2
1647257950000|2022-03-14 11:39:10|23452|23437|23449.5|23434.5|23452|23437|23447|23432|10
1647257960000|2022-03-14 11:39:20|23447|23432|23452|23437|23454.5|23439.5|23447|23432|8
1647257970000|2022-03-14 11:39:30|23454.5|23439.5|23454.5|23439.5|23457|23442|23452|23437|2
1647257980000|2022-03-14 11:39:40|23452|23437|23454.5|23439.5|23454.5|23439.5|23452|23437|2
1647257990000|2022-03-14 11:39:50|23452|23437|23447|23432|23454.5|23439.5|23447|23432|4
1647258000000|2022-03-14 11:40:00|23449.5|23434.5|23444.5|23429.5|23452|23437|23442|23427|6
1647258010000|2022-03-14 11:40:10|23442|23427|23447|23432|23449.5|23434.5|23442|23427|3
1647258020000|2022-03-14 11:40:20|23449.5|23434.5|23442|23427|23449.5|23434.5|23442|23427|2
1647258030000|2022-03-14 11:40:30|23444.5|23429.5|23447|23432|23447|23432|23442|23427|5
1647258040000|2022-03-14 11:40:40|23442|23427|23439.5|23424.5|23444.5|23429.5|23439.5|23424.5|2
1647258050000|2022-03-14 11:40:50|23442|23427|23447|23432|23447|23432|23442|23427|2
1647258060000|2022-03-14 11:41:00|23444.5|23429.5|23444.5|23429.5|23447|23432|23444.5|23429.5|1
1647258070000|2022-03-14 11:41:10|23442|23427|23462|23447|23462|23447|23442|23427|9
1647258080000|2022-03-14 11:41:20|23459.5|23444.5|23459.5|23444.5|23462|23447|23457|23442|4
1647258090000|2022-03-14 11:41:30|23462|23447|23467|23452|23477|23462|23462|23447|31
1647258100000|2022-03-14 11:41:40|23464.5|23449.5|23474.5|23459.5|23474.5|23459.5|23464.5|23449.5|12
1647258110000|2022-03-14 11:41:50|23472|23457|23467|23452|23477|23462|23467|23452|14
1647258120000|2022-03-14 11:42:00|23469.5|23454.5|23472|23457|23472|23457|23467|23452|2
1647258130000|2022-03-14 11:42:10|23469.5|23454.5|23479.5|23464.5|23479.5|23464.5|23469.5|23454.5|10
1647258140000|2022-03-14 11:42:20|23477|23462|23472|23457|23477|23462|23469.5|23454.5|6
1647258150000|2022-03-14 11:42:30|23469.5|23454.5|23469.5|23454.5|23472|23457|23469.5|23454.5|1
1647258160000|2022-03-14 11:42:40|23467|23452|23459.5|23444.5|23467|23452|23457|23442|8
1647258170000|2022-03-14 11:42:50|23457|23442|23459.5|23444.5|23459.5|23444.5|23452|23437|6
1647258180000|2022-03-14 11:43:00|23457|23442|23452|23437|23457|23442|23452|23437|6
1647258190000|2022-03-14 11:43:10|23449.5|23434.5|23442|23427|23449.5|23434.5|23442|23427|47
1647258200000|2022-03-14 11:43:20|23439.5|23424.5|23437|23422|23439.5|23424.5|23437|23422|2
1647258210000|2022-03-14 11:43:30|23439.5|23424.5|23437|23422|23439.5|23424.5|23437|23422|3
1647258220000|2022-03-14 11:43:40|23434.5|23419.5|23422|23407|23434.5|23419.5|23422|23407|1
1647258230000|2022-03-14 11:43:50|23419.5|23404.5|23419.5|23404.5|23422|23407|23419.5|23404.5|9
1647258240000|2022-03-14 11:44:00|23422|23407|23422|23407|23424.5|23409.5|23419.5|23404.5|55
1647258250000|2022-03-14 11:44:10|23427|23412|23427|23412|23427|23412|23417|23402|8
1647258260000|2022-03-14 11:44:20|23422|23407|23419.5|23404.5|23422|23407|23419.5|23404.5|5
1647258270000|2022-03-14 11:44:30|23422|23407|23417|23402|23422|23407|23417|23402|3
1647258280000|2022-03-14 11:44:40|23419.5|23404.5|23412|23397|23419.5|23404.5|23412|23397|21
1647258290000|2022-03-14 11:44:50|23407|23392|23394.5|23379.5|23407|23392|23392|23377|23
1647258300000|2022-03-14 11:45:00|23397|23382|23404.5|23389.5|23407|23392|23387|23372|16
1647258310000|2022-03-14 11:45:10|23407|23392|23404.5|23389.5|23407|23392|23397|23382|9
1647258320000|2022-03-14 11:45:20|23402|23387|23404.5|23389.5|23407|23392|23402|23387|2
1647258330000|2022-03-14 11:45:30|23407|23392|23407|23392|23407|23392|23402|23387|4
1647258340000|2022-03-14 11:45:40|23404.5|23389.5|23412|23397|23414.5|23399.5|23404.5|23389.5|4
1647258350000|2022-03-14 11:45:50|23409.5|23394.5|23404.5|23389.5|23412|23397|23402|23387|5
1647258360000|2022-03-14 11:46:00|23407|23392|23412|23397|23412|23397|23402|23387|6
1647258370000|2022-03-14 11:46:10|23409.5|23394.5|23412|23397|23412|23397|23407|23392|0
1647258380000|2022-03-14 11:46:20|23409.5|23394.5|23394.5|23379.5|23409.5|23394.5|23394.5|23379.5|6
1647258390000|2022-03-14 11:46:30|23392|23377|23374.5|23359.5|23392|23377|23369.5|23354.5|29
1647258400000|2022-03-14 11:46:40|23372|23357|23382|23367|23382|23367|23369.5|23354.5|29
1647258410000|2022-03-14 11:46:50|23377|23362|23379.5|23364.5|23382|23367|23369.5|23354.5|12
1647258420000|2022-03-14 11:47:00|23377|23362|23382|23367|23392|23377|23377|23362|22
1647258430000|2022-03-14 11:47:10|23384.5|23369.5|23382|23367|23387|23372|23377|23362|28
1647258440000|2022-03-14 11:47:20|23379.5|23364.5|23382|23367|23382|23367|23377|23362|2
1647258450000|2022-03-14 11:47:30|23379.5|23364.5|23377|23362|23382|23367|23377|23362|1
1647258460000|2022-03-14 11:47:40|23374.5|23359.5|23369.5|23354.5|23374.5|23359.5|23364.5|23349.5|15
1647258470000|2022-03-14 11:47:50|23372|23357|23367|23352|23372|23357|23367|23352|11
1647258480000|2022-03-14 11:48:00|23369.5|23354.5|23367|23352|23369.5|23354.5|23362|23347|8
1647258490000|2022-03-14 11:48:10|23364.5|23349.5|23357|23342|23367|23352|23357|23342|5
1647258500000|2022-03-14 11:48:20|23359.5|23344.5|23352|23337|23362|23347|23347|23332|12
1647258510000|2022-03-14 11:48:30|23349.5|23334.5|23347|23332|23352|23337|23347|23332|6
1647258520000|2022-03-14 11:48:40|23349.5|23334.5|23357|23342|23359.5|23344.5|23349.5|23334.5|9
1647258530000|2022-03-14 11:48:50|23359.5|23344.5|23354.5|23339.5|23362|23347|23354.5|23339.5|2
1647258540000|2022-03-14 11:49:00|23357|23342|23354.5|23339.5|23367|23352|23344.5|23329.5|94
1647258550000|2022-03-14 11:49:10|23357|23342|23357|23342|23357|23342|23352|23337|2
1647258560000|2022-03-14 11:49:20|23354.5|23339.5|23367|23352|23367|23352|23354.5|23339.5|7
1647258570000|2022-03-14 11:49:30|23362|23347|23372|23357|23374.5|23359.5|23362|23347|11
1647258580000|2022-03-14 11:49:40|23374.5|23359.5|23382|23367|23384.5|23369.5|23372|23357|18
1647258590000|2022-03-14 11:49:50|23387|23372|23384.5|23369.5|23402|23387|23384.5|23369.5|33
1647258600000|2022-03-14 11:50:00|23382|23367|23384.5|23369.5|23387|23372|23377|23362|8
1647258610000|2022-03-14 11:50:10|23382|23367|23377|23362|23382|23367|23374.5|23359.5|23
1647258620000|2022-03-14 11:50:20|23379.5|23364.5|23389.5|23374.5|23394.5|23379.5|23377|23362|4
1647258630000|2022-03-14 11:50:30|23387|23372|23392|23377|23397|23382|23382|23367|47
1647258640000|2022-03-14 11:50:40|23394.5|23379.5|23397|23382|23402|23387|23392|23377|29
1647258650000|2022-03-14 11:50:50|23399.5|23384.5|23402|23387|23404.5|23389.5|23397|23382|4
1647258660000|2022-03-14 11:51:00|23404.5|23389.5|23402|23387|23404.5|23389.5|23397|23382|3
1647258670000|2022-03-14 11:51:10|23404.5|23389.5|23412|23397|23417|23402|23402|23387|23
1647258680000|2022-03-14 11:51:20|23414.5|23399.5|23397|23382|23414.5|23399.5|23394.5|23379.5|10
1647258690000|2022-03-14 11:51:30|23394.5|23379.5|23382|23367|23397|23382|23382|23367|4
1647258700000|2022-03-14 11:51:40|23379.5|23364.5|23397|23382|23397|23382|23379.5|23364.5|1
1647258710000|2022-03-14 11:51:50|23394.5|23379.5|23394.5|23379.5|23402|23387|23392|23377|28
1647258720000|2022-03-14 11:52:00|23397|23382|23399.5|23384.5|23402|23387|23394.5|23379.5|1
1647258730000|2022-03-14 11:52:10|23397|23382|23402|23387|23402|23387|23397|23382|1
1647258740000|2022-03-14 11:52:20|23397|23382|23397|23382|23402|23387|23397|23382|11
1647258750000|2022-03-14 11:52:30|23394.5|23379.5|23412|23397|23419.5|23404.5|23394.5|23379.5|16
1647258760000|2022-03-14 11:52:40|23409.5|23394.5|23409.5|23394.5|23412|23397|23407|23392|14
1647258770000|2022-03-14 11:52:50|23407|23392|23404.5|23389.5|23412|23397|23402|23387|1
1647258780000|2022-03-14 11:53:00|23407|23392|23407|23392|23412|23397|23407|23392|4
1647258790000|2022-03-14 11:53:10|23404.5|23389.5|23407|23392|23407|23392|23404.5|23389.5|0
1647258800000|2022-03-14 11:53:20|23399.5|23384.5|23394.5|23379.5|23399.5|23384.5|23387|23372|13
1647258810000|2022-03-14 11:53:30|23397|23382|23397|23382|23399.5|23384.5|23394.5|23379.5|2
1647258820000|2022-03-14 11:53:40|23394.5|23379.5|23392|23377|23397|23382|23392|23377|0
1647258830000|2022-03-14 11:53:50|23394.5|23379.5|23392|23377|23397|23382|23389.5|23374.5|1
1647258840000|2022-03-14 11:54:00|23389.5|23374.5|23387|23372|23392|23377|23384.5|23369.5|3
1647258850000|2022-03-14 11:54:10|23382|23367|23379.5|23364.5|23384.5|23369.5|23374.5|23359.5|13
1647258860000|2022-03-14 11:54:20|23377|23362|23364.5|23349.5|23377|23362|23364.5|23349.5|8
1647258870000|2022-03-14 11:54:30|23362|23347|23372|23357|23374.5|23359.5|23362|23347|14
1647258880000|2022-03-14 11:54:40|23374.5|23359.5|23377|23362|23382|23367|23372|23357|1
1647258890000|2022-03-14 11:54:50|23374.5|23359.5|23364.5|23349.5|23377|23362|23364.5|23349.5|6
1647258900000|2022-03-14 11:55:00|23367|23352|23377|23362|23377|23362|23364.5|23349.5|1
1647258910000|2022-03-14 11:55:10|23374.5|23359.5|23382|23367|23389.5|23374.5|23374.5|23359.5|11
1647258920000|2022-03-14 11:55:20|23384.5|23369.5|23379.5|23364.5|23384.5|23369.5|23377|23362|161
1647258930000|2022-03-14 11:55:30|23382|23367|23384.5|23369.5|23387|23372|23382|23367|2
1647258940000|2022-03-14 11:55:40|23382|23367|23367|23352|23382|23367|23367|23352|9
1647258950000|2022-03-14 11:55:50|23369.5|23354.5|23362|23347|23369.5|23354.5|23362|23347|4
1647258960000|2022-03-14 11:56:00|23364.5|23349.5|23369.5|23354.5|23372|23357|23354.5|23339.5|25
1647258970000|2022-03-14 11:56:10|23372|23357|23377|23362|23377|23362|23367|23352|1
1647258980000|2022-03-14 11:56:20|23374.5|23359.5|23372|23357|23374.5|23359.5|23369.5|23354.5|3
1647258990000|2022-03-14 11:56:30|23374.5|23359.5|23372|23357|23377|23362|23372|23357|0
1647259000000|2022-03-14 11:56:40|23369.5|23354.5|23374.5|23359.5|23377|23362|23369.5|23354.5|2
1647259010000|2022-03-14 11:56:50|23377|23362|23384.5|23369.5|23389.5|23374.5|23372|23357|6
1647259020000|2022-03-14 11:57:00|23387|23372|23384.5|23369.5|23392|23377|23384.5|23369.5|6
1647259030000|2022-03-14 11:57:10|23382|23367|23389.5|23374.5|23389.5|23374.5|23382|23367|1
1647259040000|2022-03-14 11:57:20|23387|23372|23387|23372|23389.5|23374.5|23384.5|23369.5|1
1647259050000|2022-03-14 11:57:30|23389.5|23374.5|23389.5|23374.5|23389.5|23374.5|23384.5|23369.5|0
1647259060000|2022-03-14 11:57:40|23387|23372|23387|23372|23392|23377|23387|23372|2
1647259070000|2022-03-14 11:57:50|23384.5|23369.5|23387|23372|23387|23372|23379.5|23364.5|2
1647259080000|2022-03-14 11:58:00|23384.5|23369.5|23392|23377|23392|23377|23384.5|23369.5|6
1647259090000|2022-03-14 11:58:10|23397|23382|23402|23387|23407|23392|23392|23377|7
1647259100000|2022-03-14 11:58:20|23404.5|23389.5|23412|23397|23412|23397|23404.5|23389.5|2
1647259110000|2022-03-14 11:58:30|23414.5|23399.5|23409.5|23394.5|23422|23407|23409.5|23394.5|7
1647259120000|2022-03-14 11:58:40|23412|23397|23412|23397|23412|23397|23409.5|23394.5|5
1647259130000|2022-03-14 11:58:50|23409.5|23394.5|23402|23387|23412|23397|23402|23387|1
1647259140000|2022-03-14 11:59:00|23404.5|23389.5|23397|23382|23404.5|23389.5|23394.5|23379.5|1
1647259150000|2022-03-14 11:59:10|23394.5|23379.5|23399.5|23384.5|23399.5|23384.5|23394.5|23379.5|2
1647259160000|2022-03-14 11:59:20|23402|23387|23397|23382|23402|23387|23394.5|23379.5|0
1647259170000|2022-03-14 11:59:30|23392|23377|23392|23377|23394.5|23379.5|23392|23377|3
1647259180000|2022-03-14 11:59:40|23394.5|23379.5|23382|23367|23394.5|23379.5|23382|23367|13
1647259190000|2022-03-14 11:59:50|23379.5|23364.5|23377|23362|23382|23367|23377|23362|3
1647259200000|2022-03-14 12:00:00|23374.5|23359.5|23377|23362|23384.5|23369.5|23372|23357|6
1647259210000|2022-03-14 12:00:10|23372|23357|23382|23367|23382|23367|23367|23352|18
1647259220000|2022-03-14 12:00:20|23387|23372|23382|23367|23397|23382|23382|23367|7
1647259230000|2022-03-14 12:00:30|23384.5|23369.5|23389.5|23374.5|23392|23377|23382|23367|11
1647259240000|2022-03-14 12:00:40|23387|23372|23392|23377|23394.5|23379.5|23387|23372|5
1647259250000|2022-03-14 12:00:50|23394.5|23379.5|23392|23377|23397|23382|23389.5|23374.5|5
1647259260000|2022-03-14 12:01:00|23394.5|23379.5|23394.5|23379.5|23397|23382|23392|23377|1
1647259270000|2022-03-14 12:01:10|23397|23382|23397|23382|23402|23387|23394.5|23379.5|17
1647259280000|2022-03-14 12:01:20|23402|23387|23397|23382|23404.5|23389.5|23397|23382|1
1647259290000|2022-03-14 12:01:30|23399.5|23384.5|23402|23387|23402|23387|23397|23382|1
1647259300000|2022-03-14 12:01:40|23399.5|23384.5|23399.5|23384.5|23399.5|23384.5|23397|23382|2
1647259310000|2022-03-14 12:01:50|23402|23387|23402|23387|23407|23392|23399.5|23384.5|4
1647259320000|2022-03-14 12:02:00|23404.5|23389.5|23402|23387|23404.5|23389.5|23399.5|23384.5|1
1647259330000|2022-03-14 12:02:10|23399.5|23384.5|23402|23387|23407|23392|23399.5|23384.5|0
1647259340000|2022-03-14 12:02:20|23404.5|23389.5|23402|23387|23404.5|23389.5|23402|23387|2
1647259350000|2022-03-14 12:02:30|23399.5|23384.5|23402|23387|23402|23387|23399.5|23384.5|1
1647259360000|2022-03-14 12:02:40|23399.5|23384.5|23404.5|23389.5|23409.5|23394.5|23399.5|23384.5|6
1647259370000|2022-03-14 12:02:50|23402|23387|23392|23377|23402|23387|23392|23377|16
1647259380000|2022-03-14 12:03:00|23389.5|23374.5|23392|23377|23397|23382|23389.5|23374.5|0
1647259390000|2022-03-14 12:03:10|23389.5|23374.5|23387|23372|23397|23382|23387|23372|12
1647259400000|2022-03-14 12:03:20|23389.5|23374.5|23392|23377|23392|23377|23387|23372|2
1647259410000|2022-03-14 12:03:30|23389.5|23374.5|23392|23377|23392|23377|23389.5|23374.5|1
1647259420000|2022-03-14 12:03:40|23397|23382|23402|23387|23402|23387|23397|23382|1
1647259430000|2022-03-14 12:03:50|23399.5|23384.5|23397|23382|23399.5|23384.5|23394.5|23379.5|0
1647259440000|2022-03-14 12:04:00|23399.5|23384.5|23402|23387|23404.5|23389.5|23399.5|23384.5|4
1647259450000|2022-03-14 12:04:10|23404.5|23389.5|23394.5|23379.5|23407|23392|23392|23377|4
1647259460000|2022-03-14 12:04:20|23392|23377|23399.5|23384.5|23402|23387|23392|23377|7
1647259470000|2022-03-14 12:04:30|23397|23382|23394.5|23379.5|23399.5|23384.5|23394.5|23379.5|3
1647259480000|2022-03-14 12:04:40|23397|23382|23402|23387|23402|23387|23392|23377|0
1647259490000|2022-03-14 12:04:50|23399.5|23384.5|23397|23382|23402|23387|23397|23382|2
1647259500000|2022-03-14 12:05:00|23399.5|23384.5|23402|23387|23402|23387|23397|23382|0
1647259510000|2022-03-14 12:05:10|23407|23392|23407|23392|23407|23392|23404.5|23389.5|6
1647259520000|2022-03-14 12:05:20|23404.5|23389.5|23407|23392|23412|23397|23404.5|23389.5|1
1647259530000|2022-03-14 12:05:30|23409.5|23394.5|23419.5|23404.5|23419.5|23404.5|23407|23392|2
1647259540000|2022-03-14 12:05:40|23422|23407|23409.5|23394.5|23422|23407|23407|23392|6
1647259550000|2022-03-14 12:05:50|23412|23397|23412|23397|23414.5|23399.5|23412|23397|1
1647259560000|2022-03-14 12:06:00|23409.5|23394.5|23412|23397|23412|23397|23407|23392|50
1647259570000|2022-03-14 12:06:10|23407|23392|23412|23397|23412|23397|23407|23392|2
1647259580000|2022-03-14 12:06:20|23409.5|23394.5|23409.5|23394.5|23412|23397|23409.5|23394.5|3
1647259590000|2022-03-14 12:06:30|23412|23397|23409.5|23394.5|23412|23397|23407|23392|5
1647259600000|2022-03-14 12:06:40|23407|23392|23404.5|23389.5|23407|23392|23404.5|23389.5|1
1647259610000|2022-03-14 12:06:50|23409.5|23394.5|23412|23397|23414.5|23399.5|23407|23392|6
1647259620000|2022-03-14 12:07:00|23414.5|23399.5|23409.5|23394.5|23414.5|23399.5|23404.5|23389.5|5
1647259630000|2022-03-14 12:07:10|23412|23397|23414.5|23399.5|23414.5|23399.5|23407|23392|2
1647259640000|2022-03-14 12:07:20|23417|23402|23422|23407|23422|23407|23417|23402|2
1647259650000|2022-03-14 12:07:30|23417|23402|23417|23402|23422|23407|23417|23402|14
1647259660000|2022-03-14 12:07:40|23422|23407|23422|23407|23422|23407|23422|23407|3
1647259670000|2022-03-14 12:07:50|23424.5|23409.5|23427|23412|23429.5|23414.5|23422|23407|0
1647259680000|2022-03-14 12:08:00|23429.5|23414.5|23432|23417|23432|23417|23427|23412|1
1647259690000|2022-03-14 12:08:10|23424.5|23409.5|23417|23402|23424.5|23409.5|23417|23402|6
1647259700000|2022-03-14 12:08:20|23419.5|23404.5|23417|23402|23419.5|23404.5|23417|23402|0
1647259710000|2022-03-14 12:08:30|23414.5|23399.5|23417|23402|23419.5|23404.5|23414.5|23399.5|1
1647259720000|2022-03-14 12:08:40|23414.5|23399.5|23417|23402|23419.5|23404.5|23414.5|23399.5|0
1647259730000|2022-03-14 12:08:50|23419.5|23404.5|23419.5|23404.5|23422|23407|23417|23402|2
1647259740000|2022-03-14 12:09:00|23422|23407|23419.5|23404.5|23422|23407|23417|23402|2
1647259750000|2022-03-14 12:09:10|23417|23402|23422|23407|23422|23407|23417|23402|375
1647259760000|2022-03-14 12:09:20|23419.5|23404.5|23422|23407|23424.5|23409.5|23417|23402|5
1647259770000|2022-03-14 12:09:30|23419.5|23404.5|23427|23412|23429.5|23414.5|23417|23402|7
1647259780000|2022-03-14 12:09:40|23424.5|23409.5|23422|23407|23424.5|23409.5|23417|23402|22
1647259790000|2022-03-14 12:09:50|23419.5|23404.5|23422|23407|23422|23407|23419.5|23404.5|2
1647259800000|2022-03-14 12:10:00|23419.5|23404.5|23417|23402|23419.5|23404.5|23417|23402|2
1647259810000|2022-03-14 12:10:10|23419.5|23404.5|23422|23407|23422|23407|23419.5|23404.5|6
1647259820000|2022-03-14 12:10:20|23424.5|23409.5|23417|23402|23427|23412|23417|23402|53
1647259830000|2022-03-14 12:10:30|23412|23397|23414.5|23399.5|23414.5|23399.5|23412|23397|3
1647259840000|2022-03-14 12:10:40|23417|23402|23412|23397|23417|23402|23412|23397|0
1647259850000|2022-03-14 12:10:50|23409.5|23394.5|23407|23392|23412|23397|23407|23392|11
1647259860000|2022-03-14 12:11:00|23409.5|23394.5|23407|23392|23412|23397|23399.5|23384.5|10
1647259870000|2022-03-14 12:11:10|23404.5|23389.5|23407|23392|23407|23392|23404.5|23389.5|0
1647259880000|2022-03-14 12:11:20|23409.5|23394.5|23404.5|23389.5|23412|23397|23404.5|23389.5|2
1647259890000|2022-03-14 12:11:30|23402|23387|23402|23387|23404.5|23389.5|23402|23387|2
1647259900000|2022-03-14 12:11:40|23404.5|23389.5|23402|23387|23404.5|23389.5|23402|23387|2
1647259910000|2022-03-14 12:11:50|23399.5|23384.5|23402|23387|23402|23387|23399.5|23384.5|2
1647259920000|2022-03-14 12:12:00|23404.5|23389.5|23402|23387|23404.5|23389.5|23402|23387|10
1647259930000|2022-03-14 12:12:10|23397|23382|23397|23382|23397|23382|23397|23382|1
1647259940000|2022-03-14 12:12:20|23399.5|23384.5|23399.5|23384.5|23399.5|23384.5|23397|23382|2
1647259950000|2022-03-14 12:12:30|23402|23387|23402|23387|23402|23387|23402|23387|0
1647259970000|2022-03-14 12:12:50|23404.5|23389.5|23404.5|23389.5|23404.5|23389.5|23404.5|23389.5|1
1647259980000|2022-03-14 12:13:00|23402|23387|23412|23397|23412|23397|23402|23387|8
1647259990000|2022-03-14 12:13:10|23407|23392|23409.5|23394.5|23409.5|23394.5|23407|23392|3
1647260000000|2022-03-14 12:13:20|23407|23392|23404.5|23389.5|23407|23392|23404.5|23389.5|4
1647260010000|2022-03-14 12:13:30|23407|23392|23407|23392|23412|23397|23407|23392|1
1647260020000|2022-03-14 12:13:40|23409.5|23394.5|23402|23387|23409.5|23394.5|23402|23387|4
1647260030000|2022-03-14 12:13:50|23404.5|23389.5|23402|23387|23404.5|23389.5|23402|23387|1
1647260040000|2022-03-14 12:14:00|23404.5|23389.5|23402|23387|23404.5|23389.5|23402|23387|0
1647260060000|2022-03-14 12:14:20|23404.5|23389.5|23407|23392|23412|23397|23404.5|23389.5|4
1647260070000|2022-03-14 12:14:30|23402|23387|23407|23392|23407|23392|23402|23387|13
1647260080000|2022-03-14 12:14:40|23402|23387|23407|23392|23407|23392|23402|23387|1
1647260090000|2022-03-14 12:14:50|23404.5|23389.5|23407|23392|23407|23392|23402|23387|0
1647260100000|2022-03-14 12:15:00|23404.5|23389.5|23402|23387|23404.5|23389.5|23402|23387|1
1647260120000|2022-03-14 12:15:20|23407|23392|23407|23392|23407|23392|23407|23392|3
1647260130000|2022-03-14 12:15:30|23412|23397|23417|23402|23417|23402|23412|23397|16
1647260140000|2022-03-14 12:15:40|23412|23397|23414.5|23399.5|23414.5|23399.5|23412|23397|4
1647260150000|2022-03-14 12:15:50|23417|23402|23417|23402|23422|23407|23414.5|23399.5|4
1647260160000|2022-03-14 12:16:00|23414.5|23399.5|23414.5|23399.5|23414.5|23399.5|23412|23397|0
1647260170000|2022-03-14 12:16:10|23417|23402|23412|23397|23417|23402|23412|23397|0
1647260180000|2022-03-14 12:16:20|23407|23392|23407|23392|23407|23392|23402|23387|11
1647260190000|2022-03-14 12:16:30|23409.5|23394.5|23402|23387|23409.5|23394.5|23402|23387|1
1647260200000|2022-03-14 12:16:40|23404.5|23389.5|23399.5|23384.5|23404.5|23389.5|23399.5|23384.5|6
1647260210000|2022-03-14 12:16:50|23397|23382|23402|23387|23404.5|23389.5|23397|23382|5
1647260220000|2022-03-14 12:17:00|23404.5|23389.5|23399.5|23384.5|23404.5|23389.5|23399.5|23384.5|1
1647260230000|2022-03-14 12:17:10|23397|23382|23387|23372|23397|23382|23387|23372|1
1647260240000|2022-03-14 12:17:20|23389.5|23374.5|23387|23372|23397|23382|23387|23372|3
1647260250000|2022-03-14 12:17:30|23389.5|23374.5|23387|23372|23389.5|23374.5|23387|23372|2
1647260260000|2022-03-14 12:17:40|23384.5|23369.5|23382|23367|23384.5|23369.5|23382|23367|1
1647260270000|2022-03-14 12:17:50|23384.5|23369.5|23384.5|23369.5|23384.5|23369.5|23382|23367|1
1647260280000|2022-03-14 12:18:00|23387|23372|23382|23367|23387|23372|23382|23367|1
1647260290000|2022-03-14 12:18:10|23379.5|23364.5|23379.5|23364.5|23379.5|23364.5|23377|23362|3
1647260300000|2022-03-14 12:18:20|23377|23362|23369.5|23354.5|23379.5|23364.5|23369.5|23354.5|16
1647260310000|2022-03-14 12:18:30|23372|23357|23372|23357|23372|23357|23364.5|23349.5|8
1647260320000|2022-03-14 12:18:40|23374.5|23359.5|23374.5|23359.5|23377|23362|23372|23357|3
1647260330000|2022-03-14 12:18:50|23377|23362|23377|23362|23377|23362|23372|23357|0
1647260340000|2022-03-14 12:19:00|23379.5|23364.5|23382|23367|23382|23367|23379.5|23364.5|1
1647260350000|2022-03-14 12:19:10|23379.5|23364.5|23379.5|23364.5|23382|23367|23379.5|23364.5|0
1647260360000|2022-03-14 12:19:20|23377|23362|23377|23362|23382|23367|23377|23362|1
1647260370000|2022-03-14 12:19:30|23374.5|23359.5|23372|23357|23374.5|23359.5|23367|23352|1
1647260380000|2022-03-14 12:19:40|23369.5|23354.5|23367|23352|23372|23357|23367|23352|2
1647260390000|2022-03-14 12:19:50|23369.5|23354.5|23364.5|23349.5|23369.5|23354.5|23364.5|23349.5|9
1647260400000|2022-03-14 12:20:00|23367|23352|23364.5|23349.5|23372|23357|23362|23347|8
1647260410000|2022-03-14 12:20:10|23367|23352|23367|23352|23367|23352|23364.5|23349.5|1
1647260430000|2022-03-14 12:20:30|23372|23357|23372|23357|23372|23357|23372|23357|2
1647260440000|2022-03-14 12:20:40|23369.5|23354.5|23369.5|23354.5|23372|23357|23367|23352|8
1647260450000|2022-03-14 12:20:50|23367|23352|23372|23357|23377|23362|23367|23352|21
1647260460000|2022-03-14 12:21:00|23374.5|23359.5|23362|23347|23374.5|23359.5|23362|23347|4
1647260470000|2022-03-14 12:21:10|23364.5|23349.5|23362|23347|23364.5|23349.5|23362|23347|2
1647260480000|2022-03-14 12:21:20|23359.5|23344.5|23362|23347|23367|23352|23359.5|23344.5|8
1647260490000|2022-03-14 12:21:30|||||||||1
1647260500000|2022-03-14 12:21:40|23367|23352|23364.5|23349.5|23369.5|23354.5|23362|23347|15
1647260510000|2022-03-14 12:21:50|23362|23347|23357|23342|23362|23347|23357|23342|2
1647260520000|2022-03-14 12:22:00|23359.5|23344.5|23347|23332|23359.5|23344.5|23347|23332|1
1647260530000|2022-03-14 12:22:10|23349.5|23334.5|23347|23332|23349.5|23334.5|23347|23332|4
1647260540000|2022-03-14 12:22:20|23349.5|23334.5|23362|23347|23362|23347|23347|23332|17
1647260550000|2022-03-14 12:22:30|23359.5|23344.5|23357|23342|23359.5|23344.5|23357|23342|6
1647260560000|2022-03-14 12:22:40|23354.5|23339.5|23347|23332|23357|23342|23347|23332|7
1647260570000|2022-03-14 12:22:50|23349.5|23334.5|23352|23337|23352|23337|23349.5|23334.5|0
1647260580000|2022-03-14 12:23:00|23354.5|23339.5|23354.5|23339.5|23357|23342|23352|23337|2
1647260590000|2022-03-14 12:23:10|23352|23337|23347|23332|23352|23337|23342|23327|15
1647260600000|2022-03-14 12:23:20|23344.5|23329.5|23357|23342|23357|23342|23342|23327|11
1647260610000|2022-03-14 12:23:30|23359.5|23344.5|23352|23337|23362|23347|23352|23337|12
1647260620000|2022-03-14 12:23:40|23354.5|23339.5|23344.5|23329.5|23354.5|23339.5|23342|23327|4
1647260630000|2022-03-14 12:23:50|23342|23327|23344.5|23329.5|23347|23332|23342|23327|2
1647260640000|2022-03-14 12:24:00|23347|23332|23347|23332|23349.5|23334.5|23344.5|23329.5|1
1647260650000|2022-03-14 12:24:10|23349.5|23334.5|23347|23332|23352|23337|23344.5|23329.5|21
1647260660000|2022-03-14 12:24:20|23342|23327|23344.5|23329.5|23347|23332|23342|23327|5
1647260670000|2022-03-14 12:24:30|23347|23332|23342|23327|23347|23332|23342|23327|10
1647260680000|2022-03-14 12:24:40|23344.5|23329.5|23332|23317|23344.5|23329.5|23332|23317|16
1647260690000|2022-03-14 12:24:50|23334.5|23319.5|23332|23317|23334.5|23319.5|23329.5|23314.5|3
1647260700000|2022-03-14 12:25:00|23334.5|23319.5|23337|23322|23342|23327|23334.5|23319.5|2
1647260710000|2022-03-14 12:25:10|23339.5|23324.5|23334.5|23319.5|23339.5|23324.5|23332|23317|3
1647260720000|2022-03-14 12:25:20|23332|23317|23337|23322|23337|23322|23332|23317|3
1647260730000|2022-03-14 12:25:30|||||||||1
1647260740000|2022-03-14 12:25:40|23342|23327|23337|23322|23342|23327|23337|23322|11
1647260750000|2022-03-14 12:25:50|23339.5|23324.5|23342|23327|23342|23327|23337|23322|10
1647260760000|2022-03-14 12:26:00|23347|23332|23347|23332|23352|23337|23347|23332|14
1647260770000|2022-03-14 12:26:10|23342|23327|23344.5|23329.5|23347|23332|23342|23327|6
1647260780000|2022-03-14 12:26:20|23347|23332|23342|23327|23347|23332|23342|23327|3
1647260790000|2022-03-14 12:26:30|23337|23322|23337|23322|23339.5|23324.5|23337|23322|20
1647260800000|2022-03-14 12:26:40|23339.5|23324.5|23342|23327|23342|23327|23337|23322|3
1647260810000|2022-03-14 12:26:50|23344.5|23329.5|23347|23332|23347|23332|23342|23327|1
1647260820000|2022-03-14 12:27:00|23349.5|23334.5|23347|23332|23352|23337|23347|23332|7
1647260830000|2022-03-14 12:27:10|23352|23337|23352|23337|23352|23337|23352|23337|2
1647260840000|2022-03-14 12:27:20|23349.5|23334.5|23347|23332|23349.5|23334.5|23347|23332|2
1647260850000|2022-03-14 12:27:30|23349.5|23334.5|23357|23342|23357|23342|23349.5|23334.5|1
1647260860000|2022-03-14 12:27:40|23354.5|23339.5|23354.5|23339.5|23357|23342|23352|23337|7
1647260870000|2022-03-14 12:27:50|23352|23337|23347|23332|23352|23337|23347|23332|2
1647260880000|2022-03-14 12:28:00|23349.5|23334.5|23347|23332|23349.5|23334.5|23344.5|23329.5|3
1647260890000|2022-03-14 12:28:10|23344.5|23329.5|23337|23322|23347|23332|23337|23322|5
1647260900000|2022-03-14 12:28:20|23334.5|23319.5|23339.5|23324.5|23344.5|23329.5|23334.5|23319.5|6
1647260910000|2022-03-14 12:28:30|23337|23322|23342|23327|23342|23327|23337|23322|3
1647260920000|2022-03-14 12:28:40|23344.5|23329.5|23339.5|23324.5|23344.5|23329.5|23337|23322|9
1647260930000|2022-03-14 12:28:50|23337|23322|23337|23322|23337|23322|23337|23322|0
1647260940000|2022-03-14 12:29:00|23334.5|23319.5|23337|23322|23342|23327|23332|23317|1
1647260950000|2022-03-14 12:29:10|23339.5|23324.5|23339.5|23324.5|23342|23327|23339.5|23324.5|3
1647260960000|2022-03-14 12:29:20|23342|23327|23332|23317|23342|23327|23332|23317|0
1647260970000|2022-03-14 12:29:30|23334.5|23319.5|23334.5|23319.5|23334.5|23319.5|23329.5|23314.5|6
1647260980000|2022-03-14 12:29:40|23337|23322|23337|23322|23339.5|23324.5|23337|23322|0
1647260990000|2022-03-14 12:29:50|23339.5|23324.5|23339.5|23324.5|23339.5|23324.5|23337|23322|10
1647261000000|2022-03-14 12:30:00|23342|23327|23347|23332|23347|23332|23342|23327|4
1647261010000|2022-03-14 12:30:10|23344.5|23329.5|23352|23337|23352|23337|23344.5|23329.5|0
1647261020000|2022-03-14 12:30:20|23357|23342|23367|23352|23367|23352|23357|23342|18
1647261030000|2022-03-14 12:30:30|23364.5|23349.5|23362|23347|23367|23352|23357|23342|4
1647261040000|2022-03-14 12:30:40|23359.5|23344.5|23359.5|23344.5|23362|23347|23357|23342|0
1647261050000|2022-03-14 12:30:50|23357|23342|23362|23347|23362|23347|23357|23342|1
1647261060000|2022-03-14 12:31:00|23359.5|23344.5|23357|23342|23362|23347|23357|23342|1
1647261070000|2022-03-14 12:31:10|23352|23337|23354.5|23339.5|23354.5|23339.5|23347|23332|9
1647261080000|2022-03-14 12:31:20|23357|23342|23359.5|23344.5|23359.5|23344.5|23352|23337|9
1647261090000|2022-03-14 12:31:30|23362|23347|23357|23342|23362|23347|23357|23342|1
1647261100000|2022-03-14 12:31:40|23352|23337|23354.5|23339.5|23354.5|23339.5|23352|23337|9
1647261110000|2022-03-14 12:31:50|23352|23337|23349.5|23334.5|23352|23337|23347|23332|0
1647261120000|2022-03-14 12:32:00|23347|23332|23349.5|23334.5|23352|23337|23347|23332|2
1647261130000|2022-03-14 12:32:10|23347|23332|23349.5|23334.5|23349.5|23334.5|23347|23332|0
1647261140000|2022-03-14 12:32:20|23352|23337|23352|23337|23357|23342|23349.5|23334.5|3
1647261150000|2022-03-14 12:32:30|23349.5|23334.5|23357|23342|23357|23342|23349.5|23334.5|4
1647261160000|2022-03-14 12:32:40|23354.5|23339.5|23357|23342|23357|23342|23354.5|23339.5|0
1647261170000|2022-03-14 12:32:50|23354.5|23339.5|23352|23337|23357|23342|23347|23332|14
1647261180000|2022-03-14 12:33:00|23354.5|23339.5|23357|23342|23357|23342|23352|23337|0
1647261190000|2022-03-14 12:33:10|23354.5|23339.5|23357|23342|23357|23342|23352|23337|1
1647261200000|2022-03-14 12:33:20|23362|23347|23362|23347|23362|23347|23362|23347|1
1647261210000|2022-03-14 12:33:30|23367|23352|23372|23357|23377|23362|23367|23352|7
1647261220000|2022-03-14 12:33:40|23377|23362|23374.5|23359.5|23377|23362|23374.5|23359.5|7
1647261230000|2022-03-14 12:33:50|23372|23357|23387|23372|23387|23372|23372|23357|6
1647261240000|2022-03-14 12:34:00|23389.5|23374.5|23387|23372|23397|23382|23387|23372|3
1647261250000|2022-03-14 12:34:10|23392|23377|23392|23377|23397|23382|23392|23377|8
1647261260000|2022-03-14 12:34:20|23394.5|23379.5|23397|23382|23397|23382|23392|23377|10
1647261270000|2022-03-14 12:34:30|23394.5|23379.5|23392|23377|23397|23382|23392|23377|1
1647261280000|2022-03-14 12:34:40|23394.5|23379.5|23394.5|23379.5|23397|23382|23394.5|23379.5|0
1647261290000|2022-03-14 12:34:50|23392|23377|23407|23392|23407|23392|23392|23377|7
1647261300000|2022-03-14 12:35:00|23409.5|23394.5|23392|23377|23409.5|23394.5|23392|23377|7
1647261310000|2022-03-14 12:35:10|23394.5|23379.5|23389.5|23374.5|23397|23382|23389.5|23374.5|2
1647261320000|2022-03-14 12:35:20|23392|23377|23389.5|23374.5|23392|23377|23387|23372|2
1647261330000|2022-03-14 12:35:30|23387|23372|23387|23372|23387|23372|23382|23367|5
1647261340000|2022-03-14 12:35:40|23389.5|23374.5|23389.5|23374.5|23389.5|23374.5|23387|23372|0
1647261350000|2022-03-14 12:35:50|23387|23372|23384.5|23369.5|23387|23372|23379.5|23364.5|8
1647261360000|2022-03-14 12:36:00|23382|23367|23382|23367|23382|23367|23374.5|23359.5|4
1647261370000|2022-03-14 12:36:10|23379.5|23364.5|23379.5|23364.5|23382|23367|23377|23362|2
1647261380000|2022-03-14 12:36:20|23382|23367|23372|23357|23382|23367|23372|23357|3
1647261390000|2022-03-14 12:36:30|23374.5|23359.5|23364.5|23349.5|23374.5|23359.5|23362|23347|9
1647261400000|2022-03-14 12:36:40|23362|23347|23367|23352|23372|23357|23362|23347|5
1647261410000|2022-03-14 12:36:50|23364.5|23349.5|23367|23352|23367|23352|23364.5|23349.5|206
1647261420000|2022-03-14 12:37:00|23364.5|23349.5|23362|23347|23367|23352|23362|23347|1
1647261430000|2022-03-14 12:37:10|23359.5|23344.5|23354.5|23339.5|23367|23352|23354.5|23339.5|27
1647261440000|2022-03-14 12:37:20|23352|23337|23354.5|23339.5|23357|23342|23352|23337|4
1647261450000|2022-03-14 12:37:30|23352|23337|23362|23347|23362|23347|23352|23337|2
1647261460000|2022-03-14 12:37:40|23367|23352|23367|23352|23367|23352|23362|23347|9
1647261470000|2022-03-14 12:37:50|23364.5|23349.5|23362|23347|23364.5|23349.5|23362|23347|1
1647261480000|2022-03-14 12:38:00|23364.5|23349.5|23369.5|23354.5|23369.5|23354.5|23362|23347|1
1647261490000|2022-03-14 12:38:10|23372|23357|23374.5|23359.5|23374.5|23359.5|23367|23352|7
1647261500000|2022-03-14 12:38:20|23377|23362|23374.5|23359.5|23379.5|23364.5|23372|23357|1
1647261510000|2022-03-14 12:38:30|23377|23362|23374.5|23359.5|23377|23362|23374.5|23359.5|1
1647261520000|2022-03-14 12:38:40|23372|23357|23374.5|23359.5|23374.5|23359.5|23369.5|23354.5|0
1647261530000|2022-03-14 12:38:50|23372|23357|23367|23352|23372|23357|23367|23352|2
1647261540000|2022-03-14 12:39:00|23372|23357|23369.5|23354.5|23374.5|23359.5|23369.5|23354.5|8
1647261550000|2022-03-14 12:39:10|23372|23357|23372|23357|23374.5|23359.5|23372|23357|1
1647261560000|2022-03-14 12:39:20|23369.5|23354.5|23372|23357|23372|23357|23369.5|23354.5|1
1647261570000|2022-03-14 12:39:30|23369.5|23354.5|23367|23352|23372|23357|23367|23352|0
1647261580000|2022-03-14 12:39:40|23364.5|23349.5|23369.5|23354.5|23372|23357|23364.5|23349.5|4
1647261590000|2022-03-14 12:39:50|23372|23357|23374.5|23359.5|23374.5|23359.5|23369.5|23354.5|7
1647261600000|2022-03-14 12:40:00|23372.9|23357.9|23370.4|23355.4|23372.9|23357.9|23367.9|23352.9|0
1647261620000|2022-03-14 12:40:20|23375.4|23360.4|23380.4|23365.4|23385.4|23370.4|23375.4|23360.4|7
1647261630000|2022-03-14 12:40:30|23382.9|23367.9|23385.4|23370.4|23387.9|23372.9|23382.9|23367.9|3
1647261640000|2022-03-14 12:40:40|23387.9|23372.9|23385.4|23370.4|23390.4|23375.4|23382.9|23367.9|6
1647261650000|2022-03-14 12:40:50|23387.9|23372.9|23395.4|23380.4|23395.4|23380.4|23385.4|23370.4|1
1647261660000|2022-03-14 12:41:00|23392.9|23377.9|23395.4|23380.4|23405.4|23390.4|23392.9|23377.9|5
1647261670000|2022-03-14 12:41:10|23392.9|23377.9|23392.9|23377.9|23395.4|23380.4|23390.4|23375.4|2
1647261680000|2022-03-14 12:41:20|23395.4|23380.4|23392.9|23377.9|23400.4|23385.4|23392.9|23377.9|11
1647261690000|2022-03-14 12:41:30|23390.4|23375.4|23395.4|23380.4|23395.4|23380.4|23390.4|23375.4|11
1647261700000|2022-03-14 12:41:40|23392.9|23377.9|23392.9|23377.9|23395.4|23380.4|23392.9|23377.9|0
1647261710000|2022-03-14 12:41:50|23390.4|23375.4|23395.4|23380.4|23395.4|23380.4|23390.4|23375.4|1
1647261720000|2022-03-14 12:42:00|23392.9|23377.9|23397.9|23382.9|23400.4|23385.4|23392.9|23377.9|6
1647261730000|2022-03-14 12:42:10|23395.4|23380.4|23390.4|23375.4|23400.4|23385.4|23390.4|23375.4|2
1647261740000|2022-03-14 12:42:20|23392.9|23377.9|23392.9|23377.9|23395.4|23380.4|23390.4|23375.4|3
1647261750000|2022-03-14 12:42:30|23395.4|23380.4|23397.9|23382.9|23400.4|23385.4|23395.4|23380.4|5
1647261760000|2022-03-14 12:42:40|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|23395.4|23380.4|1
1647261770000|2022-03-14 12:42:50|23397.9|23382.9|23400.4|23385.4|23400.4|23385.4|23397.9|23382.9|2
1647261780000|2022-03-14 12:43:00|23395.4|23380.4|23397.9|23382.9|23400.4|23385.4|23395.4|23380.4|12
1647261790000|2022-03-14 12:43:10|23395.4|23380.4|23395.4|23380.4|23397.9|23382.9|23395.4|23380.4|0
1647261800000|2022-03-14 12:43:20|23397.9|23382.9|23400.4|23385.4|23405.4|23390.4|23397.9|23382.9|5
1647261810000|2022-03-14 12:43:30|23402.9|23387.9|23390.4|23375.4|23402.9|23387.9|23390.4|23375.4|4
1647261820000|2022-03-14 12:43:40|23392.9|23377.9|23395.4|23380.4|23395.4|23380.4|23390.4|23375.4|0
1647261830000|2022-03-14 12:43:50|23397.9|23382.9|23395.4|23380.4|23397.9|23382.9|23395.4|23380.4|0
1647261840000|2022-03-14 12:44:00|23397.9|23382.9|23405.4|23390.4|23405.4|23390.4|23397.9|23382.9|15
1647261850000|2022-03-14 12:44:10|23407.9|23392.9|23405.4|23390.4|23410.4|23395.4|23397.9|23382.9|16
1647261860000|2022-03-14 12:44:20|23410.4|23395.4|23412.9|23397.9|23415.4|23400.4|23410.4|23395.4|3
1647261870000|2022-03-14 12:44:30|23415.4|23400.4|23425.4|23410.4|23425.4|23410.4|23410.4|23395.4|6
1647261880000|2022-03-14 12:44:40|23422.9|23407.9|23427.9|23412.9|23430.4|23415.4|23417.9|23402.9|13
1647261890000|2022-03-14 12:44:50|23430.4|23415.4|23420.4|23405.4|23430.4|23415.4|23420.4|23405.4|3
1647261900000|2022-03-14 12:45:00|23422.9|23407.9|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|0
1647261910000|2022-03-14 12:45:10|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|23412.9|23397.9|7
1647261920000|2022-03-14 12:45:20|23417.9|23402.9|23412.9|23397.9|23420.4|23405.4|23410.4|23395.4|7
1647261930000|2022-03-14 12:45:30|23415.4|23400.4|23417.9|23402.9|23420.4|23405.4|23415.4|23400.4|2
1647261940000|2022-03-14 12:45:40|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23417.9|23402.9|0
1647261950000|2022-03-14 12:45:50|23425.4|23410.4|23427.9|23412.9|23430.4|23415.4|23425.4|23410.4|16
1647261960000|2022-03-14 12:46:00|23430.4|23415.4|23425.4|23410.4|23435.4|23420.4|23420.4|23405.4|54
1647261970000|2022-03-14 12:46:10|23422.9|23407.9|23405.4|23390.4|23425.4|23410.4|23400.4|23385.4|30
1647261980000|2022-03-14 12:46:20|23402.9|23387.9|23410.4|23395.4|23410.4|23395.4|23395.4|23380.4|3
1647261990000|2022-03-14 12:46:30|23412.9|23397.9|23400.4|23385.4|23412.9|23397.9|23400.4|23385.4|2
1647262000000|2022-03-14 12:46:40|23402.9|23387.9|23395.4|23380.4|23402.9|23387.9|23390.4|23375.4|4
1647262010000|2022-03-14 12:46:50|23397.9|23382.9|23402.9|23387.9|23407.9|23392.9|23397.9|23382.9|1
1647262020000|2022-03-14 12:47:00|23405.4|23390.4|23402.9|23387.9|23405.4|23390.4|23400.4|23385.4|0
1647262030000|2022-03-14 12:47:10|23405.4|23390.4|23410.4|23395.4|23410.4|23395.4|23400.4|23385.4|2
1647262040000|2022-03-14 12:47:20|23407.9|23392.9|23405.4|23390.4|23412.9|23397.9|23405.4|23390.4|0
1647262050000|2022-03-14 12:47:30|23407.9|23392.9|23410.4|23395.4|23415.4|23400.4|23407.9|23392.9|10
1647262060000|2022-03-14 12:47:40|23412.9|23397.9|23410.4|23395.4|23415.4|23400.4|23410.4|23395.4|12
1647262070000|2022-03-14 12:47:50|23415.4|23400.4|23417.9|23402.9|23417.9|23402.9|23415.4|23400.4|4
1647262080000|2022-03-14 12:48:00|23420.4|23405.4|23422.9|23407.9|23425.4|23410.4|23415.4|23400.4|6
1647262090000|2022-03-14 12:48:10|23425.4|23410.4|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|2
1647262100000|2022-03-14 12:48:20|23425.4|23410.4|23422.9|23407.9|23425.4|23410.4|23422.9|23407.9|6
1647262110000|2022-03-14 12:48:30|23420.4|23405.4|23427.9|23412.9|23427.9|23412.9|23420.4|23405.4|8
1647262120000|2022-03-14 12:48:40|23425.4|23410.4|23432.9|23417.9|23432.9|23417.9|23425.4|23410.4|14
1647262130000|2022-03-14 12:48:50|23430.4|23415.4|23435.4|23420.4|23437.9|23422.9|23430.4|23415.4|4
1647262140000|2022-03-14 12:49:00|23432.9|23417.9|23427.9|23412.9|23435.4|23420.4|23425.4|23410.4|9
1647262150000|2022-03-14 12:49:10|23425.4|23410.4|23430.4|23415.4|23432.9|23417.9|23425.4|23410.4|3
1647262160000|2022-03-14 12:49:20|23427.9|23412.9|23425.4|23410.4|23430.4|23415.4|23425.4|23410.4|1
1647262170000|2022-03-14 12:49:30|23427.9|23412.9|23422.9|23407.9|23430.4|23415.4|23422.9|23407.9|1
1647262180000|2022-03-14 12:49:40|23420.4|23405.4|23425.4|23410.4|23425.4|23410.4|23420.4|23405.4|1
1647262190000|2022-03-14 12:49:50|23422.9|23407.9|23417.9|23402.9|23422.9|23407.9|23415.4|23400.4|1
1647262200000|2022-03-14 12:50:00|23420.4|23405.4|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|3
1647262210000|2022-03-14 12:50:10|23417.9|23402.9|23422.9|23407.9|23422.9|23407.9|23417.9|23402.9|3
1647262220000|2022-03-14 12:50:20|23420.4|23405.4|23410.4|23395.4|23420.4|23405.4|23410.4|23395.4|15
1647262230000|2022-03-14 12:50:30|23407.9|23392.9|23407.9|23392.9|23415.4|23400.4|23405.4|23390.4|0
1647262240000|2022-03-14 12:50:40|23405.4|23390.4|23410.4|23395.4|23415.4|23400.4|23405.4|23390.4|1
1647262250000|2022-03-14 12:50:50|23407.9|23392.9|23402.9|23387.9|23410.4|23395.4|23400.4|23385.4|7
1647262260000|2022-03-14 12:51:00|23405.4|23390.4|23405.4|23390.4|23410.4|23395.4|23402.9|23387.9|0
1647262270000|2022-03-14 12:51:10|23407.9|23392.9|23410.4|23395.4|23410.4|23395.4|23407.9|23392.9|0
1647262280000|2022-03-14 12:51:20|23412.9|23397.9|23412.9|23397.9|23415.4|23400.4|23410.4|23395.4|6
1647262290000|2022-03-14 12:51:30|23410.4|23395.4|23412.9|23397.9|23415.4|23400.4|23410.4|23395.4|0
1647262300000|2022-03-14 12:51:40|23410.4|23395.4|23400.4|23385.4|23412.9|23397.9|23400.4|23385.4|14
1647262310000|2022-03-14 12:51:50|23397.9|23382.9|23397.9|23382.9|23397.9|23382.9|23395.4|23380.4|2
1647262320000|2022-03-14 12:52:00|23400.4|23385.4|23405.4|23390.4|23405.4|23390.4|23397.9|23382.9|1
1647262330000|2022-03-14 12:52:10|23402.9|23387.9|23405.4|23390.4|23405.4|23390.4|23402.9|23387.9|8
1647262340000|2022-03-14 12:52:20|23402.9|23387.9|23405.4|23390.4|23405.4|23390.4|23400.4|23385.4|4
1647262350000|2022-03-14 12:52:30|23402.9|23387.9|23400.4|23385.4|23402.9|23387.9|23400.4|23385.4|0
1647262360000|2022-03-14 12:52:40|23397.9|23382.9|23395.4|23380.4|23400.4|23385.4|23395.4|23380.4|1
1647262370000|2022-03-14 12:52:50|23392.9|23377.9|23387.9|23372.9|23395.4|23380.4|23385.4|23370.4|6
1647262380000|2022-03-14 12:53:00|23390.4|23375.4|23395.4|23380.4|23395.4|23380.4|23390.4|23375.4|2
1647262390000|2022-03-14 12:53:10|23392.9|23377.9|23400.4|23385.4|23400.4|23385.4|23392.9|23377.9|3
1647262400000|2022-03-14 12:53:20|23402.9|23387.9|23392.9|23377.9|23402.9|23387.9|23390.4|23375.4|4
1647262410000|2022-03-14 12:53:30|23390.4|23375.4|23390.4|23375.4|23395.4|23380.4|23390.4|23375.4|10
1647262420000|2022-03-14 12:53:40|23392.9|23377.9|23392.9|23377.9|23395.4|23380.4|23390.4|23375.4|1
1647262430000|2022-03-14 12:53:50|23390.4|23375.4|23392.9|23377.9|23392.9|23377.9|23390.4|23375.4|3
1647262440000|2022-03-14 12:54:00|23390.4|23375.4|23385.4|23370.4|23392.9|23377.9|23382.9|23367.9|0
1647262450000|2022-03-14 12:54:10|23382.9|23367.9|23387.9|23372.9|23387.9|23372.9|23382.9|23367.9|0
1647262460000|2022-03-14 12:54:20|23385.4|23370.4|23405.4|23390.4|23405.4|23390.4|23385.4|23370.4|10
1647262470000|2022-03-14 12:54:30|23410.4|23395.4|23440.4|23425.4|23455.4|23440.4|23410.4|23395.4|221
1647262480000|2022-03-14 12:54:40|23442.9|23427.9|23422.9|23407.9|23442.9|23427.9|23420.4|23405.4|16
1647262490000|2022-03-14 12:54:50|23420.4|23405.4|23405.4|23390.4|23420.4|23405.4|23402.9|23387.9|30
1647262500000|2022-03-14 12:55:00|23407.9|23392.9|23380.4|23365.4|23407.9|23392.9|23375.4|23360.4|15
1647262510000|2022-03-14 12:55:10|23385.4|23370.4|23387.9|23372.9|23390.4|23375.4|23377.9|23362.9|15
1647262520000|2022-03-14 12:55:20|23390.4|23375.4|23390.4|23375.4|23397.9|23382.9|23387.9|23372.9|8
1647262530000|2022-03-14 12:55:30|23385.4|23370.4|23390.4|23375.4|23390.4|23375.4|23385.4|23370.4|4
1647262540000|2022-03-14 12:55:40|23387.9|23372.9|23395.4|23380.4|23400.4|23385.4|23385.4|23370.4|32
1647262550000|2022-03-14 12:55:50|23397.9|23382.9|23397.9|23382.9|23397.9|23382.9|23390.4|23375.4|2
1647262560000|2022-03-14 12:56:00|23395.4|23380.4|23390.4|23375.4|23395.4|23380.4|23385.4|23370.4|89
1647262570000|2022-03-14 12:56:10|23387.9|23372.9|23395.4|23380.4|23395.4|23380.4|23387.9|23372.9|17
1647262580000|2022-03-14 12:56:20|23400.4|23385.4|23400.4|23385.4|23410.4|23395.4|23395.4|23380.4|31
1647262590000|2022-03-14 12:56:30|23397.9|23382.9|23400.4|23385.4|23400.4|23385.4|23390.4|23375.4|6
1647262600000|2022-03-14 12:56:40|23402.9|23387.9|23415.4|23400.4|23420.4|23405.4|23395.4|23380.4|12
1647262610000|2022-03-14 12:56:50|23412.9|23397.9|23410.4|23395.4|23412.9|23397.9|23402.9|23387.9|3
1647262620000|2022-03-14 12:57:00|23407.9|23392.9|23410.4|23395.4|23422.9|23407.9|23405.4|23390.4|15
1647262630000|2022-03-14 12:57:10|23407.9|23392.9|23415.4|23400.4|23417.9|23402.9|23407.9|23392.9|0
1647262640000|2022-03-14 12:57:20|23417.9|23402.9|23422.9|23407.9|23422.9|23407.9|23417.9|23402.9|16
1647262650000|2022-03-14 12:57:30|23420.4|23405.4|23415.4|23400.4|23425.4|23410.4|23412.9|23397.9|9
1647262660000|2022-03-14 12:57:40|23417.9|23402.9|23422.9|23407.9|23425.4|23410.4|23415.4|23400.4|5
1647262670000|2022-03-14 12:57:50|23425.4|23410.4|23425.4|23410.4|23427.9|23412.9|23422.9|23407.9|3
1647262680000|2022-03-14 12:58:00|23422.9|23407.9|23425.4|23410.4|23430.4|23415.4|23422.9|23407.9|4
1647262690000|2022-03-14 12:58:10|23427.9|23412.9|23430.4|23415.4|23430.4|23415.4|23422.9|23407.9|5
1647262700000|2022-03-14 12:58:20|23435.4|23420.4|23425.4|23410.4|23435.4|23420.4|23422.9|23407.9|2
1647262710000|2022-03-14 12:58:30|23422.9|23407.9|23420.4|23405.4|23422.9|23407.9|23417.9|23402.9|3
1647262720000|2022-03-14 12:58:40|23417.9|23402.9|23410.4|23395.4|23420.4|23405.4|23405.4|23390.4|4
1647262730000|2022-03-14 12:58:50|23405.4|23390.4|23410.4|23395.4|23412.9|23397.9|23405.4|23390.4|15
1647262740000|2022-03-14 12:59:00|23407.9|23392.9|23410.4|23395.4|23412.9|23397.9|23407.9|23392.9|7
1647262750000|2022-03-14 12:59:10|23407.9|23392.9|23405.4|23390.4|23410.4|23395.4|23405.4|23390.4|96
1647262760000|2022-03-14 12:59:20|23407.9|23392.9|23405.4|23390.4|23410.4|23395.4|23405.4|23390.4|16
1647262770000|2022-03-14 12:59:30|23407.9|23392.9|23407.9|23392.9|23410.4|23395.4|23405.4|23390.4|258
1647262780000|2022-03-14 12:59:40|23410.4|23395.4|23410.4|23395.4|23410.4|23395.4|23407.9|23392.9|1
1647262790000|2022-03-14 12:59:50|23415.4|23400.4|23415.4|23400.4|23417.9|23402.9|23415.4|23400.4|4
1647262800000|2022-03-14 13:00:00|23412.9|23397.9|23405.4|23390.4|23412.9|23397.9|23400.4|23385.4|7
1647262810000|2022-03-14 13:00:10|23410.4|23395.4|23412.9|23397.9|23415.4|23400.4|23407.9|23392.9|1
1647262820000|2022-03-14 13:00:20|23415.4|23400.4|23412.9|23397.9|23415.4|23400.4|23412.9|23397.9|1
1647262830000|2022-03-14 13:00:30|23410.4|23395.4|23410.4|23395.4|23412.9|23397.9|23407.9|23392.9|8
1647262840000|2022-03-14 13:00:40|23412.9|23397.9|23412.9|23397.9|23412.9|23397.9|23412.9|23397.9|1
1647262850000|2022-03-14 13:00:50|23415.4|23400.4|23415.4|23400.4|23417.9|23402.9|23412.9|23397.9|4
1647262860000|2022-03-14 13:01:00|23412.9|23397.9|23412.9|23397.9|23415.4|23400.4|23410.4|23395.4|0
1647262870000|2022-03-14 13:01:10|23415.4|23400.4|23420.4|23405.4|23422.9|23407.9|23412.9|23397.9|5
1647262880000|2022-03-14 13:01:20|23415.4|23400.4|23405.4|23390.4|23415.4|23400.4|23405.4|23390.4|4
1647262890000|2022-03-14 13:01:30|23402.9|23387.9|23400.4|23385.4|23405.4|23390.4|23400.4|23385.4|9
1647262900000|2022-03-14 13:01:40|23405.4|23390.4|23405.4|23390.4|23405.4|23390.4|23400.4|23385.4|12
1647262910000|2022-03-14 13:01:50|||||||||2
1647262920000|2022-03-14 13:02:00|23402.9|23387.9|23400.4|23385.4|23405.4|23390.4|23400.4|23385.4|12
1647262930000|2022-03-14 13:02:10|23405.4|23390.4|23402.9|23387.9|23405.4|23390.4|23400.4|23385.4|2
1647262940000|2022-03-14 13:02:20|23400.4|23385.4|23405.4|23390.4|23410.4|23395.4|23400.4|23385.4|3
1647262950000|2022-03-14 13:02:30|23407.9|23392.9|23407.9|23392.9|23410.4|23395.4|23405.4|23390.4|4
1647262960000|2022-03-14 13:02:40|23410.4|23395.4|23400.4|23385.4|23410.4|23395.4|23400.4|23385.4|2
1647262970000|2022-03-14 13:02:50|23397.9|23382.9|23392.9|23377.9|23397.9|23382.9|23392.9|23377.9|4
1647262980000|2022-03-14 13:03:00|23390.4|23375.4|23390.4|23375.4|23392.9|23377.9|23387.9|23372.9|8
1647262990000|2022-03-14 13:03:10|23397.9|23382.9|23402.9|23387.9|23402.9|23387.9|23395.4|23380.4|16
1647263000000|2022-03-14 13:03:20|23405.4|23390.4|23410.4|23395.4|23412.9|23397.9|23405.4|23390.4|3
1647263010000|2022-03-14 13:03:30|23405.4|23390.4|23405.4|23390.4|23405.4|23390.4|23402.9|23387.9|1
1647263020000|2022-03-14 13:03:40|23407.9|23392.9|23407.9|23392.9|23410.4|23395.4|23405.4|23390.4|3
1647263030000|2022-03-14 13:03:50|23410.4|23395.4|23415.4|23400.4|23415.4|23400.4|23407.9|23392.9|3
1647263040000|2022-03-14 13:04:00|23412.9|23397.9|23412.9|23397.9|23412.9|23397.9|23410.4|23395.4|0
1647263050000|2022-03-14 13:04:10|23415.4|23400.4|23420.4|23405.4|23420.4|23405.4|23415.4|23400.4|7
1647263060000|2022-03-14 13:04:20|23422.9|23407.9|23425.4|23410.4|23430.4|23415.4|23422.9|23407.9|2
1647263070000|2022-03-14 13:04:30|23427.9|23412.9|23425.4|23410.4|23427.9|23412.9|23422.9|23407.9|4
1647263080000|2022-03-14 13:04:40|23422.9|23407.9|23422.9|23407.9|23425.4|23410.4|23420.4|23405.4|1
1647263090000|2022-03-14 13:04:50|23420.4|23405.4|23420.4|23405.4|23422.9|23407.9|23420.4|23405.4|7
1647263100000|2022-03-14 13:05:00|23422.9|23407.9|23420.4|23405.4|23425.4|23410.4|23415.4|23400.4|4
1647263110000|2022-03-14 13:05:10|23417.9|23402.9|23422.9|23407.9|23422.9|23407.9|23417.9|23402.9|2
1647263120000|2022-03-14 13:05:20|23425.4|23410.4|23430.4|23415.4|23430.4|23415.4|23425.4|23410.4|1
1647263130000|2022-03-14 13:05:30|23427.9|23412.9|23425.4|23410.4|23427.9|23412.9|23425.4|23410.4|2
1647263140000|2022-03-14 13:05:40|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23415.4|23400.4|6
1647263150000|2022-03-14 13:05:50|23417.9|23402.9|23420.4|23405.4|23422.9|23407.9|23417.9|23402.9|6
1647263160000|2022-03-14 13:06:00|23417.9|23402.9|23410.4|23395.4|23420.4|23405.4|23410.4|23395.4|5
1647263170000|2022-03-14 13:06:10|23420.4|23405.4|23415.4|23400.4|23420.4|23405.4|23415.4|23400.4|7
1647263180000|2022-03-14 13:06:20|23417.9|23402.9|23417.9|23402.9|23420.4|23405.4|23415.4|23400.4|0
1647263190000|2022-03-14 13:06:30|23415.4|23400.4|23420.4|23405.4|23420.4|23405.4|23415.4|23400.4|0
1647263200000|2022-03-14 13:06:40|23417.9|23402.9|23417.9|23402.9|23420.4|23405.4|23415.4|23400.4|1
1647263210000|2022-03-14 13:06:50|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|23420.4|23405.4|11
1647263220000|2022-03-14 13:07:00|23422.9|23407.9|23422.9|23407.9|23430.4|23415.4|23422.9|23407.9|3
1647263230000|2022-03-14 13:07:10|23425.4|23410.4|23427.9|23412.9|23430.4|23415.4|23420.4|23405.4|6
1647263240000|2022-03-14 13:07:20|23425.4|23410.4|23430.4|23415.4|23430.4|23415.4|23425.4|23410.4|1
1647263250000|2022-03-14 13:07:30|23427.9|23412.9|23435.4|23420.4|23435.4|23420.4|23420.4|23405.4|49
1647263260000|2022-03-14 13:07:40|23437.9|23422.9|23430.4|23415.4|23440.4|23425.4|23430.4|23415.4|7
1647263270000|2022-03-14 13:07:50|23432.9|23417.9|23430.4|23415.4|23432.9|23417.9|23430.4|23415.4|1
1647263280000|2022-03-14 13:08:00|23427.9|23412.9|23437.9|23422.9|23440.4|23425.4|23427.9|23412.9|37
1647263290000|2022-03-14 13:08:10|23435.4|23420.4|23432.9|23417.9|23437.9|23422.9|23430.4|23415.4|11
1647263300000|2022-03-14 13:08:20|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23432.9|23417.9|0
1647263310000|2022-03-14 13:08:30|23432.9|23417.9|23432.9|23417.9|23435.4|23420.4|23432.9|23417.9|5
1647263320000|2022-03-14 13:08:40|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|1
1647263330000|2022-03-14 13:08:50|23430.4|23415.4|23430.4|23415.4|23435.4|23420.4|23427.9|23412.9|2
1647263340000|2022-03-14 13:09:00|23427.9|23412.9|23425.4|23410.4|23430.4|23415.4|23422.9|23407.9|5
1647263350000|2022-03-14 13:09:10|23422.9|23407.9|23422.9|23407.9|23425.4|23410.4|23420.4|23405.4|7
1647263360000|2022-03-14 13:09:20|23425.4|23410.4|23422.9|23407.9|23425.4|23410.4|23420.4|23405.4|11
1647263370000|2022-03-14 13:09:30|23420.4|23405.4|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|0
1647263380000|2022-03-14 13:09:40|23425.4|23410.4|23425.4|23410.4|23425.4|23410.4|23422.9|23407.9|1
1647263390000|2022-03-14 13:09:50|23422.9|23407.9|23425.4|23410.4|23425.4|23410.4|23422.9|23407.9|0
1647263400000|2022-03-14 13:10:00|23427.9|23412.9|23425.4|23410.4|23427.9|23412.9|23420.4|23405.4|3
1647263410000|2022-03-14 13:10:10|23422.9|23407.9|23422.9|23407.9|23425.4|23410.4|23420.4|23405.4|1
1647263420000|2022-03-14 13:10:20|23420.4|23405.4|23422.9|23407.9|23425.4|23410.4|23420.4|23405.4|6
1647263430000|2022-03-14 13:10:30|23420.4|23405.4|23422.9|23407.9|23422.9|23407.9|23420.4|23405.4|3
1647263440000|2022-03-14 13:10:40|23425.4|23410.4|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|4
1647263450000|2022-03-14 13:10:50|23422.9|23407.9|23425.4|23410.4|23425.4|23410.4|23422.9|23407.9|1
1647263460000|2022-03-14 13:11:00|23422.9|23407.9|23425.4|23410.4|23425.4|23410.4|23422.9|23407.9|11
1647263470000|2022-03-14 13:11:10|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|6
1647263480000|2022-03-14 13:11:20|23425.4|23410.4|23425.4|23410.4|23427.9|23412.9|23425.4|23410.4|4
1647263490000|2022-03-14 13:11:30|23422.9|23407.9|23425.4|23410.4|23427.9|23412.9|23422.9|23407.9|0
1647263500000|2022-03-14 13:11:40|23422.9|23407.9|23422.9|23407.9|23422.9|23407.9|23422.9|23407.9|1
1647263510000|2022-03-14 13:11:50|23425.4|23410.4|23427.9|23412.9|23427.9|23412.9|23422.9|23407.9|1
1647263520000|2022-03-14 13:12:00|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23427.9|23412.9|0
1647263530000|2022-03-14 13:12:10|23435.4|23420.4|23440.4|23425.4|23440.4|23425.4|23435.4|23420.4|8
1647263540000|2022-03-14 13:12:20|23442.9|23427.9|23440.4|23425.4|23442.9|23427.9|23437.9|23422.9|1
1647263550000|2022-03-14 13:12:30|23442.9|23427.9|23440.4|23425.4|23442.9|23427.9|23440.4|23425.4|6
1647263560000|2022-03-14 13:12:40|23442.9|23427.9|23440.4|23425.4|23442.9|23427.9|23437.9|23422.9|1
1647263570000|2022-03-14 13:12:50|23437.9|23422.9|23440.4|23425.4|23440.4|23425.4|23437.9|23422.9|10
1647263580000|2022-03-14 13:13:00|23437.9|23422.9|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|1
1647263590000|2022-03-14 13:13:10|23437.9|23422.9|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|0
1647263610000|2022-03-14 13:13:30|23437.9|23422.9|23435.4|23420.4|23437.9|23422.9|23435.4|23420.4|0
1647263620000|2022-03-14 13:13:40|||||||||1
1647263630000|2022-03-14 13:13:50|23432.9|23417.9|23435.4|23420.4|23435.4|23420.4|23430.4|23415.4|3
1647263640000|2022-03-14 13:14:00|23432.9|23417.9|23435.4|23420.4|23440.4|23425.4|23430.4|23415.4|1
1647263650000|2022-03-14 13:14:10|23437.9|23422.9|23430.4|23415.4|23437.9|23422.9|23427.9|23412.9|2
1647263660000|2022-03-14 13:14:20|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23432.9|23417.9|10
1647263670000|2022-03-14 13:14:30|23437.9|23422.9|23435.4|23420.4|23437.9|23422.9|23435.4|23420.4|1
1647263680000|2022-03-14 13:14:40|23437.9|23422.9|23440.4|23425.4|23442.9|23427.9|23437.9|23422.9|0
1647263690000|2022-03-14 13:14:50|||||||||2
1647263700000|2022-03-14 13:15:00|23435.4|23420.4|23432.9|23417.9|23435.4|23420.4|23430.4|23415.4|6
1647263710000|2022-03-14 13:15:10|23435.4|23420.4|23445.4|23430.4|23445.4|23430.4|23435.4|23420.4|2
1647263720000|2022-03-14 13:15:20|23447.9|23432.9|23452.9|23437.9|23452.9|23437.9|23445.4|23430.4|1
1647263730000|2022-03-14 13:15:30|23450.4|23435.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|1
1647263750000|2022-03-14 13:15:50|||||||||6
1647263760000|2022-03-14 13:16:00|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|4
1647263770000|2022-03-14 13:16:10|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23452.9|23437.9|0
1647263780000|2022-03-14 13:16:20|23450.4|23435.4|23442.9|23427.9|23450.4|23435.4|23440.4|23425.4|9
1647263790000|2022-03-14 13:16:30|23445.4|23430.4|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|2
1647263800000|2022-03-14 13:16:40|23447.9|23432.9|23450.4|23435.4|23450.4|23435.4|23445.4|23430.4|3
1647263810000|2022-03-14 13:16:50|23447.9|23432.9|23447.9|23432.9|23447.9|23432.9|23445.4|23430.4|262
1647263820000|2022-03-14 13:17:00|23445.4|23430.4|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|3
1647263830000|2022-03-14 13:17:10|23447.9|23432.9|23450.4|23435.4|23450.4|23435.4|23445.4|23430.4|1
1647263840000|2022-03-14 13:17:20|||||||||1
1647263850000|2022-03-14 13:17:30|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|2
1647263860000|2022-03-14 13:17:40|23450.4|23435.4|23450.4|23435.4|23452.9|23437.9|23450.4|23435.4|1
1647263870000|2022-03-14 13:17:50|23447.9|23432.9|23440.4|23425.4|23447.9|23432.9|23440.4|23425.4|0
1647263880000|2022-03-14 13:18:00|23437.9|23422.9|23435.4|23420.4|23437.9|23422.9|23435.4|23420.4|4
1647263890000|2022-03-14 13:18:10|23437.9|23422.9|23442.9|23427.9|23442.9|23427.9|23435.4|23420.4|2
1647263900000|2022-03-14 13:18:20|23440.4|23425.4|23450.4|23435.4|23450.4|23435.4|23440.4|23425.4|2
1647263910000|2022-03-14 13:18:30|23452.9|23437.9|23442.9|23427.9|23452.9|23437.9|23437.9|23422.9|10
1647263920000|2022-03-14 13:18:40|23445.4|23430.4|23445.4|23430.4|23445.4|23430.4|23442.9|23427.9|11
1647263930000|2022-03-14 13:18:50|23447.9|23432.9|23445.4|23430.4|23447.9|23432.9|23445.4|23430.4|2
1647263940000|2022-03-14 13:19:00|23447.9|23432.9|23450.4|23435.4|23450.4|23435.4|23445.4|23430.4|1
1647263950000|2022-03-14 13:19:10|23447.9|23432.9|23452.9|23437.9|23452.9|23437.9|23447.9|23432.9|2
1647263960000|2022-03-14 13:19:20|23455.4|23440.4|23450.4|23435.4|23455.4|23440.4|23445.4|23430.4|1
1647263970000|2022-03-14 13:19:30|23447.9|23432.9|23450.4|23435.4|23452.9|23437.9|23447.9|23432.9|2
1647263980000|2022-03-14 13:19:40|23452.9|23437.9|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|0
1647263990000|2022-03-14 13:19:50|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|1
1647264000000|2022-03-14 13:20:00|23457.9|23442.9|23460.4|23445.4|23465.4|23450.4|23457.9|23442.9|2
1647264010000|2022-03-14 13:20:10|23465.4|23450.4|23460.4|23445.4|23465.4|23450.4|23460.4|23445.4|1
1647264020000|2022-03-14 13:20:20|23465.4|23450.4|23462.9|23447.9|23465.4|23450.4|23460.4|23445.4|1
1647264030000|2022-03-14 13:20:30|23460.4|23445.4|23462.9|23447.9|23465.4|23450.4|23460.4|23445.4|13
1647264040000|2022-03-14 13:20:40|23460.4|23445.4|23462.9|23447.9|23465.4|23450.4|23460.4|23445.4|0
1647264050000|2022-03-14 13:20:50|23465.4|23450.4|23462.9|23447.9|23465.4|23450.4|23460.4|23445.4|1
1647264060000|2022-03-14 13:21:00|23460.4|23445.4|23455.4|23440.4|23465.4|23450.4|23452.9|23437.9|7
1647264070000|2022-03-14 13:21:10|23452.9|23437.9|23460.4|23445.4|23460.4|23445.4|23452.9|23437.9|2
1647264080000|2022-03-14 13:21:20|23455.4|23440.4|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|314
1647264090000|2022-03-14 13:21:30|23452.9|23437.9|23450.4|23435.4|23452.9|23437.9|23450.4|23435.4|1
1647264100000|2022-03-14 13:21:40|23447.9|23432.9|23442.9|23427.9|23447.9|23432.9|23440.4|23425.4|4
1647264110000|2022-03-14 13:21:50|23440.4|23425.4|23435.4|23420.4|23445.4|23430.4|23435.4|23420.4|2
1647264120000|2022-03-14 13:22:00|23440.4|23425.4|23442.9|23427.9|23445.4|23430.4|23440.4|23425.4|4
1647264130000|2022-03-14 13:22:10|23445.4|23430.4|23452.9|23437.9|23452.9|23437.9|23445.4|23430.4|1
1647264140000|2022-03-14 13:22:20|23450.4|23435.4|23447.9|23432.9|23450.4|23435.4|23440.4|23425.4|14
1647264150000|2022-03-14 13:22:30|23445.4|23430.4|23450.4|23435.4|23452.9|23437.9|23445.4|23430.4|0
1647264160000|2022-03-14 13:22:40|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23452.9|23437.9|2
1647264170000|2022-03-14 13:22:50|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23452.9|23437.9|4
1647264180000|2022-03-14 13:23:00|23457.9|23442.9|23462.9|23447.9|23462.9|23447.9|23457.9|23442.9|2
1647264190000|2022-03-14 13:23:10|23460.4|23445.4|23465.4|23450.4|23467.9|23452.9|23460.4|23445.4|18
1647264200000|2022-03-14 13:23:20|23462.9|23447.9|23462.9|23447.9|23462.9|23447.9|23460.4|23445.4|0
1647264210000|2022-03-14 13:23:30|23465.4|23450.4|23462.9|23447.9|23465.4|23450.4|23460.4|23445.4|1
1647264220000|2022-03-14 13:23:40|23465.4|23450.4|23465.4|23450.4|23465.4|23450.4|23460.4|23445.4|0
1647264230000|2022-03-14 13:23:50|23462.9|23447.9|23465.4|23450.4|23465.4|23450.4|23462.9|23447.9|0
1647264240000|2022-03-14 13:24:00|23467.9|23452.9|23460.4|23445.4|23467.9|23452.9|23457.9|23442.9|3
1647264250000|2022-03-14 13:24:10|23462.9|23447.9|23460.4|23445.4|23462.9|23447.9|23457.9|23442.9|12
1647264260000|2022-03-14 13:24:20|23457.9|23442.9|23450.4|23435.4|23460.4|23445.4|23450.4|23435.4|1
1647264270000|2022-03-14 13:24:30|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|4
1647264280000|2022-03-14 13:24:40|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|2
1647264290000|2022-03-14 13:24:50|23452.9|23437.9|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|1
1647264300000|2022-03-14 13:25:00|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|0
1647264310000|2022-03-14 13:25:10|23457.9|23442.9|23457.9|23442.9|23460.4|23445.4|23455.4|23440.4|4
1647264320000|2022-03-14 13:25:20|23455.4|23440.4|23455.4|23440.4|23457.9|23442.9|23455.4|23440.4|1
1647264330000|2022-03-14 13:25:30|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23452.9|23437.9|1
1647264340000|2022-03-14 13:25:40|23452.9|23437.9|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|0
1647264350000|2022-03-14 13:25:50|23455.4|23440.4|23455.4|23440.4|23457.9|23442.9|23450.4|23435.4|11
1647264360000|2022-03-14 13:26:00|23457.9|23442.9|23455.4|23440.4|23457.9|23442.9|23452.9|23437.9|1
1647264370000|2022-03-14 13:26:10|23457.9|23442.9|23452.9|23437.9|23457.9|23442.9|23450.4|23435.4|5
1647264380000|2022-03-14 13:26:20|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23452.9|23437.9|1
1647264390000|2022-03-14 13:26:30|23450.4|23435.4|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|4
1647264400000|2022-03-14 13:26:40|23455.4|23440.4|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|0
1647264410000|2022-03-14 13:26:50|23450.4|23435.4|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|2
1647264420000|2022-03-14 13:27:00|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|0
1647264430000|2022-03-14 13:27:10|23452.9|23437.9|23452.9|23437.9|23452.9|23437.9|23450.4|23435.4|12
1647264440000|2022-03-14 13:27:20|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|0
1647264450000|2022-03-14 13:27:30|23452.9|23437.9|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|0
1647264460000|2022-03-14 13:27:40|23452.9|23437.9|23450.4|23435.4|23455.4|23440.4|23450.4|23435.4|13
1647264470000|2022-03-14 13:27:50|23452.9|23437.9|23452.9|23437.9|23452.9|23437.9|23450.4|23435.4|3
1647264480000|2022-03-14 13:28:00|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23447.9|23432.9|3
1647264490000|2022-03-14 13:28:10|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|1
1647264500000|2022-03-14 13:28:20|23445.4|23430.4|23447.9|23432.9|23450.4|23435.4|23445.4|23430.4|4
1647264510000|2022-03-14 13:28:30|23450.4|23435.4|23450.4|23435.4|23450.4|23435.4|23447.9|23432.9|0
1647264520000|2022-03-14 13:28:40|23452.9|23437.9|23447.9|23432.9|23452.9|23437.9|23447.9|23432.9|7
1647264530000|2022-03-14 13:28:50|23450.4|23435.4|23450.4|23435.4|23452.9|23437.9|23450.4|23435.4|2
1647264540000|2022-03-14 13:29:00|23447.9|23432.9|23450.4|23435.4|23450.4|23435.4|23445.4|23430.4|3
1647264550000|2022-03-14 13:29:10|23447.9|23432.9|23450.4|23435.4|23452.9|23437.9|23447.9|23432.9|0
1647264560000|2022-03-14 13:29:20|23452.9|23437.9|23450.4|23435.4|23452.9|23437.9|23450.4|23435.4|0
1647264570000|2022-03-14 13:29:30|23447.9|23432.9|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|8
1647264580000|2022-03-14 13:29:40|23442.9|23427.9|23442.9|23427.9|23442.9|23427.9|23440.4|23425.4|5
1647264590000|2022-03-14 13:29:50|23440.4|23425.4|23425.4|23410.4|23440.4|23425.4|23425.4|23410.4|5
1647264600000|2022-03-14 13:30:00|23427.9|23412.9|23415.4|23400.4|23427.9|23412.9|23415.4|23400.4|19
1647264610000|2022-03-14 13:30:10|23417.9|23402.9|23415.4|23400.4|23420.4|23405.4|23405.4|23390.4|6
1647264620000|2022-03-14 13:30:20|23410.4|23395.4|23437.9|23422.9|23455.4|23440.4|23410.4|23395.4|30
1647264630000|2022-03-14 13:30:30|23435.4|23420.4|23440.4|23425.4|23455.4|23440.4|23435.4|23420.4|23
1647264640000|2022-03-14 13:30:40|23437.9|23422.9|23450.4|23435.4|23455.4|23440.4|23435.4|23420.4|6
1647264650000|2022-03-14 13:30:50|23452.9|23437.9|23440.4|23425.4|23452.9|23437.9|23437.9|23422.9|2
1647264660000|2022-03-14 13:31:00|23437.9|23422.9|23435.4|23420.4|23440.4|23425.4|23430.4|23415.4|5
1647264670000|2022-03-14 13:31:10|23432.9|23417.9|23440.4|23425.4|23442.9|23427.9|23432.9|23417.9|1
1647264680000|2022-03-14 13:31:20|23435.4|23420.4|23435.4|23420.4|23437.9|23422.9|23430.4|23415.4|10
1647264690000|2022-03-14 13:31:30|23437.9|23422.9|23430.4|23415.4|23440.4|23425.4|23430.4|23415.4|1
1647264700000|2022-03-14 13:31:40|23432.9|23417.9|23437.9|23422.9|23440.4|23425.4|23427.9|23412.9|2
1647264710000|2022-03-14 13:31:50|23435.4|23420.4|23432.9|23417.9|23435.4|23420.4|23425.4|23410.4|5
1647264720000|2022-03-14 13:32:00|23435.4|23420.4|23427.9|23412.9|23435.4|23420.4|23425.4|23410.4|2
1647264730000|2022-03-14 13:32:10|23430.4|23415.4|23432.9|23417.9|23435.4|23420.4|23425.4|23410.4|3
1647264740000|2022-03-14 13:32:20|23430.4|23415.4|23425.4|23410.4|23432.9|23417.9|23420.4|23405.4|0
1647264750000|2022-03-14 13:32:30|23422.9|23407.9|23387.9|23372.9|23422.9|23407.9|23387.9|23372.9|8
1647264760000|2022-03-14 13:32:40|23390.4|23375.4|23387.9|23372.9|23390.4|23375.4|23377.9|23362.9|11
1647264770000|2022-03-14 13:32:50|23385.4|23370.4|23380.4|23365.4|23385.4|23370.4|23377.9|23362.9|11
1647264780000|2022-03-14 13:33:00|23377.9|23362.9|23370.4|23355.4|23382.9|23367.9|23370.4|23355.4|7
1647264790000|2022-03-14 13:33:10|23367.9|23352.9|23390.4|23375.4|23397.9|23382.9|23367.9|23352.9|23
1647264800000|2022-03-14 13:33:20|23385.4|23370.4|23382.9|23367.9|23397.9|23382.9|23382.9|23367.9|7
1647264810000|2022-03-14 13:33:30|23380.4|23365.4|23377.9|23362.9|23382.9|23367.9|23375.4|23360.4|0
1647264820000|2022-03-14 13:33:40|23375.4|23360.4|23370.4|23355.4|23382.9|23367.9|23367.9|23352.9|6
1647264830000|2022-03-14 13:33:50|23367.9|23352.9|23380.4|23365.4|23382.9|23367.9|23367.9|23352.9|3
1647264840000|2022-03-14 13:34:00|23377.9|23362.9|23382.9|23367.9|23387.9|23372.9|23375.4|23360.4|4
1647264850000|2022-03-14 13:34:10|23380.4|23365.4|23390.4|23375.4|23392.9|23377.9|23380.4|23365.4|2
1647264860000|2022-03-14 13:34:20|23392.9|23377.9|23390.4|23375.4|23400.4|23385.4|23390.4|23375.4|1
1647264870000|2022-03-14 13:34:30|23387.9|23372.9|23387.9|23372.9|23392.9|23377.9|23385.4|23370.4|10
1647264880000|2022-03-14 13:34:40|23385.4|23370.4|23377.9|23362.9|23390.4|23375.4|23377.9|23362.9|2
1647264890000|2022-03-14 13:34:50|23380.4|23365.4|23370.4|23355.4|23380.4|23365.4|23370.4|23355.4|2
1647264900000|2022-03-14 13:35:00|23375.4|23360.4|23370.4|23355.4|23375.4|23360.4|23370.4|23355.4|9
1647264910000|2022-03-14 13:35:10|23372.9|23357.9|23390.4|23375.4|23392.9|23377.9|23370.4|23355.4|13
1647264920000|2022-03-14 13:35:20|23385.4|23370.4|23390.4|23375.4|23395.4|23380.4|23385.4|23370.4|2
1647264930000|2022-03-14 13:35:30|23392.9|23377.9|23385.4|23370.4|23395.4|23380.4|23385.4|23370.4|9
1647264940000|2022-03-14 13:35:40|23375.4|23360.4|23372.9|23357.9|23377.9|23362.9|23372.9|23357.9|7
1647264950000|2022-03-14 13:35:50|23370.4|23355.4|23370.4|23355.4|23375.4|23360.4|23367.9|23352.9|1
1647264960000|2022-03-14 13:36:00|23367.9|23352.9|23370.4|23355.4|23372.9|23357.9|23365.4|23350.4|4
1647264970000|2022-03-14 13:36:10|23367.9|23352.9|23355.4|23340.4|23367.9|23352.9|23355.4|23340.4|7
1647264980000|2022-03-14 13:36:20|23350.4|23335.4|23352.9|23337.9|23352.9|23337.9|23342.9|23327.9|16
1647264990000|2022-03-14 13:36:30|23355.4|23340.4|23350.4|23335.4|23355.4|23340.4|23345.4|23330.4|3
1647265000000|2022-03-14 13:36:40|23352.9|23337.9|23365.4|23350.4|23365.4|23350.4|23350.4|23335.4|9
1647265010000|2022-03-14 13:36:50|23362.9|23347.9|23380.4|23365.4|23385.4|23370.4|23362.9|23347.9|3
1647265020000|2022-03-14 13:37:00|23377.9|23362.9|23392.9|23377.9|23392.9|23377.9|23375.4|23360.4|7
1647265030000|2022-03-14 13:37:10|23390.4|23375.4|23380.4|23365.4|23395.4|23380.4|23380.4|23365.4|2
1647265040000|2022-03-14 13:37:20|23377.9|23362.9|23365.4|23350.4|23380.4|23365.4|23365.4|23350.4|1
1647265050000|2022-03-14 13:37:30|23362.9|23347.9|23365.4|23350.4|23370.4|23355.4|23360.4|23345.4|1
1647265060000|2022-03-14 13:37:40|23362.9|23347.9|23375.4|23360.4|23375.4|23360.4|23357.9|23342.9|4
1647265070000|2022-03-14 13:37:50|23377.9|23362.9|23382.9|23367.9|23385.4|23370.4|23372.9|23357.9|12
1647265080000|2022-03-14 13:38:00|23380.4|23365.4|23375.4|23360.4|23382.9|23367.9|23372.9|23357.9|7
1647265090000|2022-03-14 13:38:10|23377.9|23362.9|23352.9|23337.9|23377.9|23362.9|23350.4|23335.4|15
1647265100000|2022-03-14 13:38:20|23355.4|23340.4|23340.4|23325.4|23355.4|23340.4|23340.4|23325.4|1
1647265110000|2022-03-14 13:38:30|23342.9|23327.9|23335.4|23320.4|23345.4|23330.4|23335.4|23320.4|6
1647265120000|2022-03-14 13:38:40|23332.9|23317.9|23320.4|23305.4|23332.9|23317.9|23320.4|23305.4|2
1647265130000|2022-03-14 13:38:50|23322.9|23307.9|23325.4|23310.4|23325.4|23310.4|23322.9|23307.9|4
1647265140000|2022-03-14 13:39:00|23320.4|23305.4|23317.9|23302.9|23322.9|23307.9|23317.9|23302.9|7
1647265150000|2022-03-14 13:39:10|23320.4|23305.4|23332.9|23317.9|23335.4|23320.4|23320.4|23305.4|8
1647265160000|2022-03-14 13:39:20|23330.4|23315.4|23342.9|23327.9|23342.9|23327.9|23330.4|23315.4|2
1647265170000|2022-03-14 13:39:30|23345.4|23330.4|23340.4|23325.4|23347.9|23332.9|23340.4|23325.4|3
1647265180000|2022-03-14 13:39:40|23342.9|23327.9|23350.4|23335.4|23352.9|23337.9|23340.4|23325.4|5
1647265190000|2022-03-14 13:39:50|23347.9|23332.9|23342.9|23327.9|23350.4|23335.4|23342.9|23327.9|0
1647265200000|2022-03-14 13:40:00|23340.4|23325.4|23325.4|23310.4|23342.9|23327.9|23325.4|23310.4|3
1647265210000|2022-03-14 13:40:10|23322.9|23307.9|23312.9|23297.9|23325.4|23310.4|23310.4|23295.4|9
1647265220000|2022-03-14 13:40:20|23315.4|23300.4|23335.4|23320.4|23335.4|23320.4|23312.9|23297.9|2
1647265230000|2022-03-14 13:40:30|23330.4|23315.4|23332.9|23317.9|23337.9|23322.9|23330.4|23315.4|11
1647265240000|2022-03-14 13:40:40|23330.4|23315.4|23350.4|23335.4|23350.4|23335.4|23330.4|23315.4|5
1647265250000|2022-03-14 13:40:50|23352.9|23337.9|23360.4|23345.4|23365.4|23350.4|23350.4|23335.4|5
1647265260000|2022-03-14 13:41:00|23357.9|23342.9|23355.4|23340.4|23367.9|23352.9|23345.4|23330.4|6
1647265270000|2022-03-14 13:41:10|23352.9|23337.9|23355.4|23340.4|23355.4|23340.4|23345.4|23330.4|0
1647265280000|2022-03-14 13:41:20|23360.4|23345.4|23355.4|23340.4|23360.4|23345.4|23350.4|23335.4|3
1647265290000|2022-03-14 13:41:30|23352.9|23337.9|23345.4|23330.4|23355.4|23340.4|23340.4|23325.4|0
1647265300000|2022-03-14 13:41:40|23340.4|23325.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|6
1647265310000|2022-03-14 13:41:50|23342.9|23327.9|23347.9|23332.9|23355.4|23340.4|23342.9|23327.9|8
1647265320000|2022-03-14 13:42:00|23350.4|23335.4|23345.4|23330.4|23355.4|23340.4|23345.4|23330.4|11
1647265330000|2022-03-14 13:42:10|23342.9|23327.9|23347.9|23332.9|23350.4|23335.4|23337.9|23322.9|0
1647265340000|2022-03-14 13:42:20|23345.4|23330.4|23340.4|23325.4|23347.9|23332.9|23337.9|23322.9|0
1647265350000|2022-03-14 13:42:30|23337.9|23322.9|23337.9|23322.9|23347.9|23332.9|23337.9|23322.9|3
1647265360000|2022-03-14 13:42:40|23335.4|23320.4|23340.4|23325.4|23340.4|23325.4|23335.4|23320.4|0
1647265370000|2022-03-14 13:42:50|23337.9|23322.9|23350.4|23335.4|23355.4|23340.4|23337.9|23322.9|2
1647265380000|2022-03-14 13:43:00|23352.9|23337.9|23357.9|23342.9|23365.4|23350.4|23350.4|23335.4|9
1647265390000|2022-03-14 13:43:10|23360.4|23345.4|23365.4|23350.4|23370.4|23355.4|23360.4|23345.4|17
1647265400000|2022-03-14 13:43:20|23360.4|23345.4|23347.9|23332.9|23362.9|23347.9|23345.4|23330.4|2
1647265410000|2022-03-14 13:43:30|23345.4|23330.4|23362.9|23347.9|23362.9|23347.9|23345.4|23330.4|8
1647265420000|2022-03-14 13:43:40|23360.4|23345.4|23377.9|23362.9|23377.9|23362.9|23360.4|23345.4|3
1647265430000|2022-03-14 13:43:50|23375.4|23360.4|23385.4|23370.4|23392.9|23377.9|23375.4|23360.4|5
1647265440000|2022-03-14 13:44:00|23390.4|23375.4|23405.4|23390.4|23407.9|23392.9|23387.9|23372.9|25
1647265450000|2022-03-14 13:44:10|23407.9|23392.9|23400.4|23385.4|23407.9|23392.9|23400.4|23385.4|20
1647265460000|2022-03-14 13:44:20|23402.9|23387.9|23420.4|23405.4|23420.4|23405.4|23400.4|23385.4|9
1647265470000|2022-03-14 13:44:30|23417.9|23402.9|23425.4|23410.4|23427.9|23412.9|23415.4|23400.4|6
1647265480000|2022-03-14 13:44:40|23427.9|23412.9|23425.4|23410.4|23437.9|23422.9|23417.9|23402.9|16
1647265490000|2022-03-14 13:44:50|23427.9|23412.9|23422.9|23407.9|23430.4|23415.4|23415.4|23400.4|14
1647265500000|2022-03-14 13:45:00|23420.4|23405.4|23410.4|23395.4|23425.4|23410.4|23402.9|23387.9|10
1647265510000|2022-03-14 13:45:10|23407.9|23392.9|23425.4|23410.4|23425.4|23410.4|23407.9|23392.9|10
1647265520000|2022-03-14 13:45:20|23430.4|23415.4|23422.9|23407.9|23430.4|23415.4|23417.9|23402.9|4
1647265530000|2022-03-14 13:45:30|23425.4|23410.4|23427.9|23412.9|23432.9|23417.9|23422.9|23407.9|4
1647265540000|2022-03-14 13:45:40|23430.4|23415.4|23437.9|23422.9|23440.4|23425.4|23425.4|23410.4|3
1647265550000|2022-03-14 13:45:50|23440.4|23425.4|23422.9|23407.9|23440.4|23425.4|23420.4|23405.4|31
1647265560000|2022-03-14 13:46:00|23425.4|23410.4|23425.4|23410.4|23435.4|23420.4|23420.4|23405.4|4
1647265570000|2022-03-14 13:46:10|23422.9|23407.9|23410.4|23395.4|23425.4|23410.4|23405.4|23390.4|3
1647265580000|2022-03-14 13:46:20|23407.9|23392.9|23422.9|23407.9|23427.9|23412.9|23405.4|23390.4|2
1647265590000|2022-03-14 13:46:30|23417.9|23402.9|23425.4|23410.4|23425.4|23410.4|23417.9|23402.9|14
1647265600000|2022-03-14 13:46:40|23422.9|23407.9|23420.4|23405.4|23425.4|23410.4|23415.4|23400.4|4
1647265610000|2022-03-14 13:46:50|23422.9|23407.9|23425.4|23410.4|23427.9|23412.9|23420.4|23405.4|3
1647265620000|2022-03-14 13:47:00|23422.9|23407.9|23420.4|23405.4|23430.4|23415.4|23420.4|23405.4|3
1647265630000|2022-03-14 13:47:10|23422.9|23407.9|23422.9|23407.9|23425.4|23410.4|23412.9|23397.9|9
1647265640000|2022-03-14 13:47:20|23427.9|23412.9|23422.9|23407.9|23427.9|23412.9|23417.9|23402.9|1
1647265650000|2022-03-14 13:47:30|23420.4|23405.4|23425.4|23410.4|23430.4|23415.4|23420.4|23405.4|0
1647265660000|2022-03-14 13:47:40|23427.9|23412.9|23410.4|23395.4|23427.9|23412.9|23405.4|23390.4|10
1647265670000|2022-03-14 13:47:50|23412.9|23397.9|23410.4|23395.4|23417.9|23402.9|23410.4|23395.4|3
1647265680000|2022-03-14 13:48:00|23412.9|23397.9|23417.9|23402.9|23422.9|23407.9|23410.4|23395.4|8
1647265690000|2022-03-14 13:48:10|23420.4|23405.4|23425.4|23410.4|23425.4|23410.4|23415.4|23400.4|0
1647265700000|2022-03-14 13:48:20|23422.9|23407.9|23435.4|23420.4|23440.4|23425.4|23422.9|23407.9|4
1647265710000|2022-03-14 13:48:30|23437.9|23422.9|23445.4|23430.4|23447.9|23432.9|23435.4|23420.4|5
1647265720000|2022-03-14 13:48:40|23442.9|23427.9|23447.9|23432.9|23447.9|23432.9|23440.4|23425.4|2
1647265730000|2022-03-14 13:48:50|23450.4|23435.4|23435.4|23420.4|23450.4|23435.4|23420.4|23405.4|13
1647265740000|2022-03-14 13:49:00|23432.9|23417.9|23430.4|23415.4|23442.9|23427.9|23430.4|23415.4|10
1647265750000|2022-03-14 13:49:10|23427.9|23412.9|23425.4|23410.4|23427.9|23412.9|23415.4|23400.4|29
1647265760000|2022-03-14 13:49:20|23427.9|23412.9|23425.4|23410.4|23430.4|23415.4|23420.4|23405.4|0
1647265770000|2022-03-14 13:49:30|23422.9|23407.9|23425.4|23410.4|23425.4|23410.4|23415.4|23400.4|0
1647265780000|2022-03-14 13:49:40|23427.9|23412.9|23432.9|23417.9|23432.9|23417.9|23425.4|23410.4|17
1647265790000|2022-03-14 13:49:50|23430.4|23415.4|23427.9|23412.9|23432.9|23417.9|23420.4|23405.4|33
1647265800000|2022-03-14 13:50:00|23430.4|23415.4|23430.4|23415.4|23440.4|23425.4|23420.4|23405.4|13
1647265810000|2022-03-14 13:50:10|23425.4|23410.4|23435.4|23420.4|23440.4|23425.4|23425.4|23410.4|9
1647265820000|2022-03-14 13:50:20|23430.4|23415.4|23430.4|23415.4|23435.4|23420.4|23425.4|23410.4|17
1647265830000|2022-03-14 13:50:30|23427.9|23412.9|23432.9|23417.9|23432.9|23417.9|23425.4|23410.4|6
1647265840000|2022-03-14 13:50:40|23430.4|23415.4|23435.4|23420.4|23435.4|23420.4|23427.9|23412.9|8
1647265850000|2022-03-14 13:50:50|23432.9|23417.9|23437.9|23422.9|23440.4|23425.4|23432.9|23417.9|3
1647265860000|2022-03-14 13:51:00|23440.4|23425.4|23432.9|23417.9|23440.4|23425.4|23432.9|23417.9|5
1647265870000|2022-03-14 13:51:10|23435.4|23420.4|23435.4|23420.4|23440.4|23425.4|23430.4|23415.4|79
1647265880000|2022-03-14 13:51:20|23437.9|23422.9|23435.4|23420.4|23440.4|23425.4|23432.9|23417.9|1
1647265890000|2022-03-14 13:51:30|23440.4|23425.4|23440.4|23425.4|23442.9|23427.9|23440.4|23425.4|2
1647265900000|2022-03-14 13:51:40|23437.9|23422.9|23427.9|23412.9|23440.4|23425.4|23427.9|23412.9|4
1647265910000|2022-03-14 13:51:50|23430.4|23415.4|23427.9|23412.9|23435.4|23420.4|23427.9|23412.9|31
1647265920000|2022-03-14 13:52:00|23425.4|23410.4|23420.4|23405.4|23427.9|23412.9|23415.4|23400.4|3
1647265930000|2022-03-14 13:52:10|23417.9|23402.9|23425.4|23410.4|23427.9|23412.9|23417.9|23402.9|2
1647265940000|2022-03-14 13:52:20|23422.9|23407.9|23425.4|23410.4|23427.9|23412.9|23420.4|23405.4|3
1647265950000|2022-03-14 13:52:30|23427.9|23412.9|23420.4|23405.4|23430.4|23415.4|23420.4|23405.4|0
1647265960000|2022-03-14 13:52:40|23415.4|23400.4|23417.9|23402.9|23420.4|23405.4|23415.4|23400.4|10
1647265970000|2022-03-14 13:52:50|23420.4|23405.4|23422.9|23407.9|23427.9|23412.9|23417.9|23402.9|7
1647265980000|2022-03-14 13:53:00|23420.4|23405.4|23415.4|23400.4|23420.4|23405.4|23412.9|23397.9|2
1647265990000|2022-03-14 13:53:10|23417.9|23402.9|23412.9|23397.9|23420.4|23405.4|23412.9|23397.9|0
1647266000000|2022-03-14 13:53:20|23415.4|23400.4|23410.4|23395.4|23417.9|23402.9|23410.4|23395.4|4
1647266010000|2022-03-14 13:53:30|23412.9|23397.9|23417.9|23402.9|23420.4|23405.4|23410.4|23395.4|18
1647266020000|2022-03-14 13:53:40|23420.4|23405.4|23405.4|23390.4|23420.4|23405.4|23405.4|23390.4|13
1647266030000|2022-03-14 13:53:50|23402.9|23387.9|23405.4|23390.4|23407.9|23392.9|23402.9|23387.9|1
1647266040000|2022-03-14 13:54:00|23407.9|23392.9|23412.9|23397.9|23417.9|23402.9|23405.4|23390.4|2
1647266050000|2022-03-14 13:54:10|23415.4|23400.4|23420.4|23405.4|23425.4|23410.4|23415.4|23400.4|1
1647266060000|2022-03-14 13:54:20|23417.9|23402.9|23422.9|23407.9|23425.4|23410.4|23415.4|23400.4|0
1647266070000|2022-03-14 13:54:30|23425.4|23410.4|23420.4|23405.4|23430.4|23415.4|23420.4|23405.4|4
1647266080000|2022-03-14 13:54:40|23422.9|23407.9|23422.9|23407.9|23425.4|23410.4|23420.4|23405.4|1
1647266090000|2022-03-14 13:54:50|23420.4|23405.4|23410.4|23395.4|23420.4|23405.4|23405.4|23390.4|3
1647266100000|2022-03-14 13:55:00|23407.9|23392.9|23400.4|23385.4|23410.4|23395.4|23400.4|23385.4|6
1647266110000|2022-03-14 13:55:10|23402.9|23387.9|23415.4|23400.4|23417.9|23402.9|23400.4|23385.4|18
1647266120000|2022-03-14 13:55:20|23417.9|23402.9|23425.4|23410.4|23425.4|23410.4|23415.4|23400.4|10
1647266130000|2022-03-14 13:55:30|23422.9|23407.9|23425.4|23410.4|23425.4|23410.4|23420.4|23405.4|4
1647266140000|2022-03-14 13:55:40|23422.9|23407.9|23425.4|23410.4|23430.4|23415.4|23422.9|23407.9|4
1647266150000|2022-03-14 13:55:50|23422.9|23407.9|23430.4|23415.4|23430.4|23415.4|23420.4|23405.4|3
1647266160000|2022-03-14 13:56:00|23432.9|23417.9|23430.4|23415.4|23435.4|23420.4|23427.9|23412.9|25
1647266170000|2022-03-14 13:56:10|23427.9|23412.9|23415.4|23400.4|23427.9|23412.9|23415.4|23400.4|3
1647266180000|2022-03-14 13:56:20|23412.9|23397.9|23415.4|23400.4|23415.4|23400.4|23410.4|23395.4|2
1647266190000|2022-03-14 13:56:30|23412.9|23397.9|23405.4|23390.4|23412.9|23397.9|23405.4|23390.4|2
1647266200000|2022-03-14 13:56:40|23402.9|23387.9|23392.9|23377.9|23405.4|23390.4|23392.9|23377.9|135
1647266210000|2022-03-14 13:56:50|23390.4|23375.4|23405.4|23390.4|23407.9|23392.9|23387.9|23372.9|19
1647266220000|2022-03-14 13:57:00|23400.4|23385.4|23395.4|23380.4|23410.4|23395.4|23395.4|23380.4|12
1647266230000|2022-03-14 13:57:10|23392.9|23377.9|23397.9|23382.9|23397.9|23382.9|23390.4|23375.4|1
1647266240000|2022-03-14 13:57:20|23400.4|23385.4|23405.4|23390.4|23407.9|23392.9|23395.4|23380.4|12
1647266250000|2022-03-14 13:57:30|23407.9|23392.9|23397.9|23382.9|23407.9|23392.9|23395.4|23380.4|5
1647266260000|2022-03-14 13:57:40|23400.4|23385.4|23405.4|23390.4|23407.9|23392.9|23397.9|23382.9|2
1647266270000|2022-03-14 13:57:50|23402.9|23387.9|23405.4|23390.4|23407.9|23392.9|23400.4|23385.4|1
1647266280000|2022-03-14 13:58:00|23407.9|23392.9|23402.9|23387.9|23415.4|23400.4|23400.4|23385.4|9
1647266290000|2022-03-14 13:58:10|23405.4|23390.4|23397.9|23382.9|23405.4|23390.4|23395.4|23380.4|6
1647266300000|2022-03-14 13:58:20|23395.4|23380.4|23395.4|23380.4|23397.9|23382.9|23392.9|23377.9|3
1647266310000|2022-03-14 13:58:30|23400.4|23385.4|23405.4|23390.4|23405.4|23390.4|23400.4|23385.4|2
1647266320000|2022-03-14 13:58:40|23407.9|23392.9|23405.4|23390.4|23407.9|23392.9|23400.4|23385.4|10
1647266330000|2022-03-14 13:58:50|23410.4|23395.4|23405.4|23390.4|23410.4|23395.4|23402.9|23387.9|1
1647266340000|2022-03-14 13:59:00|23402.9|23387.9|23405.4|23390.4|23407.9|23392.9|23402.9|23387.9|3
1647266350000|2022-03-14 13:59:10|23407.9|23392.9|23420.4|23405.4|23422.9|23407.9|23407.9|23392.9|8
1647266360000|2022-03-14 13:59:20|23417.9|23402.9|23420.4|23405.4|23425.4|23410.4|23417.9|23402.9|2
1647266370000|2022-03-14 13:59:30|23422.9|23407.9|23420.4|23405.4|23422.9|23407.9|23420.4|23405.4|2
1647266380000|2022-03-14 13:59:40|23417.9|23402.9|23410.4|23395.4|23417.9|23402.9|23410.4|23395.4|0
1647266390000|2022-03-14 13:59:50|23407.9|23392.9|23415.4|23400.4|23415.4|23400.4|23407.9|23392.9|4
1647266400000|2022-03-14 14:00:00|23410.4|23395.4|23395.4|23380.4|23410.4|23395.4|23395.4|23380.4|10
1647266410000|2022-03-14 14:00:10|23392.9|23377.9|23385.4|23370.4|23392.9|23377.9|23385.4|23370.4|21
1647266420000|2022-03-14 14:00:20|23382.9|23367.9|23395.4|23380.4|23397.9|23382.9|23380.4|23365.4|6
1647266430000|2022-03-14 14:00:30|23400.4|23385.4|23400.4|23385.4|23412.9|23397.9|23397.9|23382.9|5
1647266440000|2022-03-14 14:00:40|23402.9|23387.9|23405.4|23390.4|23407.9|23392.9|23397.9|23382.9|1
1647266450000|2022-03-14 14:00:50|23407.9|23392.9|23415.4|23400.4|23415.4|23400.4|23405.4|23390.4|0
1647266460000|2022-03-14 14:01:00|23417.9|23402.9|23410.4|23395.4|23422.9|23407.9|23407.9|23392.9|5
1647266470000|2022-03-14 14:01:10|23407.9|23392.9|23415.4|23400.4|23415.4|23400.4|23407.9|23392.9|1
1647266480000|2022-03-14 14:01:20|23412.9|23397.9|23402.9|23387.9|23415.4|23400.4|23402.9|23387.9|0
1647266490000|2022-03-14 14:01:30|23405.4|23390.4|23402.9|23387.9|23405.4|23390.4|23402.9|23387.9|2
1647266500000|2022-03-14 14:01:40|23405.4|23390.4|23425.4|23410.4|23427.9|23412.9|23405.4|23390.4|20
1647266510000|2022-03-14 14:01:50|23427.9|23412.9|23430.4|23415.4|23430.4|23415.4|23420.4|23405.4|5
1647266520000|2022-03-14 14:02:00|23427.9|23412.9|23427.9|23412.9|23440.4|23425.4|23427.9|23412.9|7
1647266530000|2022-03-14 14:02:10|23430.4|23415.4|23435.4|23420.4|23435.4|23420.4|23425.4|23410.4|7
1647266540000|2022-03-14 14:02:20|23432.9|23417.9|23435.4|23420.4|23435.4|23420.4|23430.4|23415.4|3
1647266550000|2022-03-14 14:02:30|23437.9|23422.9|23440.4|23425.4|23440.4|23425.4|23435.4|23420.4|5
1647266560000|2022-03-14 14:02:40|23445.4|23430.4|23445.4|23430.4|23450.4|23435.4|23442.9|23427.9|15
1647266570000|2022-03-14 14:02:50|23440.4|23425.4|23442.9|23427.9|23445.4|23430.4|23440.4|23425.4|4
1647266580000|2022-03-14 14:03:00|23440.4|23425.4|23422.9|23407.9|23442.9|23427.9|23420.4|23405.4|9
1647266590000|2022-03-14 14:03:10|23420.4|23405.4|23425.4|23410.4|23432.9|23417.9|23420.4|23405.4|1
1647266600000|2022-03-14 14:03:20|23422.9|23407.9|23435.4|23420.4|23435.4|23420.4|23422.9|23407.9|5
1647266610000|2022-03-14 14:03:30|23427.9|23412.9|23430.4|23415.4|23432.9|23417.9|23427.9|23412.9|3
1647266620000|2022-03-14 14:03:40|23432.9|23417.9|23435.4|23420.4|23442.9|23427.9|23430.4|23415.4|8
1647266630000|2022-03-14 14:03:50|23437.9|23422.9|23440.4|23425.4|23445.4|23430.4|23435.4|23420.4|0
1647266640000|2022-03-14 14:04:00|23437.9|23422.9|23430.4|23415.4|23440.4|23425.4|23430.4|23415.4|7
1647266650000|2022-03-14 14:04:10|23432.9|23417.9|23425.4|23410.4|23432.9|23417.9|23422.9|23407.9|1
1647266660000|2022-03-14 14:04:20|23427.9|23412.9|23425.4|23410.4|23427.9|23412.9|23422.9|23407.9|0
1647266670000|2022-03-14 14:04:30|23422.9|23407.9|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|2
1647266680000|2022-03-14 14:04:40|23422.9|23407.9|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|8
1647266690000|2022-03-14 14:04:50|23422.9|23407.9|23420.4|23405.4|23425.4|23410.4|23420.4|23405.4|1
1647266700000|2022-03-14 14:05:00|23425.4|23410.4|23420.4|23405.4|23425.4|23410.4|23417.9|23402.9|2
1647266710000|2022-03-14 14:05:10|23417.9|23402.9|23420.4|23405.4|23420.4|23405.4|23417.9|23402.9|2
1647266720000|2022-03-14 14:05:20|23422.9|23407.9|23425.4|23410.4|23427.9|23412.9|23420.4|23405.4|3
1647266730000|2022-03-14 14:05:30|23427.9|23412.9|23430.4|23415.4|23435.4|23420.4|23427.9|23412.9|1
1647266740000|2022-03-14 14:05:40|23427.9|23412.9|23427.9|23412.9|23432.9|23417.9|23427.9|23412.9|5
1647266750000|2022-03-14 14:05:50|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23425.4|23410.4|9
1647266760000|2022-03-14 14:06:00|23432.9|23417.9|23430.4|23415.4|23442.9|23427.9|23427.9|23412.9|10
1647266770000|2022-03-14 14:06:10|23427.9|23412.9|23427.9|23412.9|23430.4|23415.4|23420.4|23405.4|11
1647266780000|2022-03-14 14:06:20|23430.4|23415.4|23422.9|23407.9|23430.4|23415.4|23422.9|23407.9|0
1647266790000|2022-03-14 14:06:30|23420.4|23405.4|23435.4|23420.4|23435.4|23420.4|23420.4|23405.4|11
1647266800000|2022-03-14 14:06:40|23432.9|23417.9|23435.4|23420.4|23435.4|23420.4|23430.4|23415.4|1
1647266810000|2022-03-14 14:06:50|23440.4|23425.4|23435.4|23420.4|23440.4|23425.4|23432.9|23417.9|4
1647266820000|2022-03-14 14:07:00|23430.4|23415.4|23440.4|23425.4|23440.4|23425.4|23430.4|23415.4|8
1647266830000|2022-03-14 14:07:10|23437.9|23422.9|23435.4|23420.4|23440.4|23425.4|23435.4|23420.4|5
1647266840000|2022-03-14 14:07:20|23437.9|23422.9|23435.4|23420.4|23437.9|23422.9|23430.4|23415.4|8
1647266850000|2022-03-14 14:07:30|23437.9|23422.9|23440.4|23425.4|23440.4|23425.4|23435.4|23420.4|22
1647266860000|2022-03-14 14:07:40|23442.9|23427.9|23445.4|23430.4|23447.9|23432.9|23440.4|23425.4|12
1647266870000|2022-03-14 14:07:50|23447.9|23432.9|23445.4|23430.4|23450.4|23435.4|23445.4|23430.4|12
1647266880000|2022-03-14 14:08:00|23442.9|23427.9|23445.4|23430.4|23447.9|23432.9|23442.9|23427.9|2
1647266890000|2022-03-14 14:08:10|23447.9|23432.9|23452.9|23437.9|23452.9|23437.9|23445.4|23430.4|4
1647266900000|2022-03-14 14:08:20|23455.4|23440.4|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|6
1647266910000|2022-03-14 14:08:30|23455.4|23440.4|23455.4|23440.4|23457.9|23442.9|23452.9|23437.9|8
1647266920000|2022-03-14 14:08:40|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23450.4|23435.4|3
1647266930000|2022-03-14 14:08:50|23460.4|23445.4|23460.4|23445.4|23467.9|23452.9|23460.4|23445.4|16
1647266940000|2022-03-14 14:09:00|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|4
1647266950000|2022-03-14 14:09:10|23460.4|23445.4|23462.9|23447.9|23462.9|23447.9|23460.4|23445.4|2
1647266960000|2022-03-14 14:09:20|23465.4|23450.4|23470.4|23455.4|23475.4|23460.4|23465.4|23450.4|8
1647266970000|2022-03-14 14:09:30|23472.9|23457.9|23475.4|23460.4|23475.4|23460.4|23472.9|23457.9|1
1647266980000|2022-03-14 14:09:40|23480.4|23465.4|23485.4|23470.4|23485.4|23470.4|23480.4|23465.4|16
1647266990000|2022-03-14 14:09:50|||||||||2
1647267000000|2022-03-14 14:10:00|23482.9|23467.9|23480.4|23465.4|23482.9|23467.9|23480.4|23465.4|9
1647267010000|2022-03-14 14:10:10|23482.9|23467.9|23480.4|23465.4|23485.4|23470.4|23480.4|23465.4|0
1647267020000|2022-03-14 14:10:20|23482.9|23467.9|23482.9|23467.9|23485.4|23470.4|23480.4|23465.4|3
1647267030000|2022-03-14 14:10:30|23480.4|23465.4|23485.4|23470.4|23485.4|23470.4|23480.4|23465.4|0
1647267040000|2022-03-14 14:10:40|23482.9|23467.9|23477.9|23462.9|23485.4|23470.4|23477.9|23462.9|6
1647267050000|2022-03-14 14:10:50|23480.4|23465.4|23485.4|23470.4|23490.4|23475.4|23477.9|23462.9|18
1647267060000|2022-03-14 14:11:00|23482.9|23467.9|23485.4|23470.4|23485.4|23470.4|23477.9|23462.9|6
1647267070000|2022-03-14 14:11:10|23487.9|23472.9|23497.9|23482.9|23497.9|23482.9|23487.9|23472.9|5
1647267080000|2022-03-14 14:11:20|23495.4|23480.4|23495.4|23480.4|23497.9|23482.9|23492.9|23477.9|8
1647267090000|2022-03-14 14:11:30|23497.9|23482.9|23492.9|23477.9|23500.4|23485.4|23492.9|23477.9|3
1647267100000|2022-03-14 14:11:40|23495.4|23480.4|23495.4|23480.4|23500.4|23485.4|23495.4|23480.4|12
1647267110000|2022-03-14 14:11:50|23497.9|23482.9|23492.9|23477.9|23497.9|23482.9|23492.9|23477.9|2
1647267120000|2022-03-14 14:12:00|23495.4|23480.4|23500.4|23485.4|23500.4|23485.4|23490.4|23475.4|17
1647267130000|2022-03-14 14:12:10|23497.9|23482.9|23500.4|23485.4|23500.4|23485.4|23497.9|23482.9|7
1647267140000|2022-03-14 14:12:20|23497.9|23482.9|23485.4|23470.4|23497.9|23482.9|23485.4|23470.4|4
1647267150000|2022-03-14 14:12:30|23490.4|23475.4|23492.9|23477.9|23495.4|23480.4|23490.4|23475.4|7
1647267160000|2022-03-14 14:12:40|23490.4|23475.4|23505.4|23490.4|23507.9|23492.9|23490.4|23475.4|8
1647267170000|2022-03-14 14:12:50|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23497.9|23482.9|3
1647267180000|2022-03-14 14:13:00|23502.9|23487.9|23505.4|23490.4|23507.9|23492.9|23500.4|23485.4|13
1647267190000|2022-03-14 14:13:10|23507.9|23492.9|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|6
1647267200000|2022-03-14 14:13:20|23507.9|23492.9|23510.4|23495.4|23510.4|23495.4|23500.4|23485.4|20
1647267210000|2022-03-14 14:13:30|23505.4|23490.4|23510.4|23495.4|23510.4|23495.4|23502.9|23487.9|3
1647267220000|2022-03-14 14:13:40|||||||||1
1647267230000|2022-03-14 14:13:50|23515.4|23500.4|23515.4|23500.4|23515.4|23500.4|23510.4|23495.4|8
1647267240000|2022-03-14 14:14:00|23520.4|23505.4|23517.9|23502.9|23520.4|23505.4|23517.9|23502.9|10
1647267250000|2022-03-14 14:14:10|23515.4|23500.4|23525.4|23510.4|23525.4|23510.4|23515.4|23500.4|14
1647267260000|2022-03-14 14:14:20|23522.9|23507.9|23525.4|23510.4|23525.4|23510.4|23522.9|23507.9|16
1647267270000|2022-03-14 14:14:30|23520.4|23505.4|23517.9|23502.9|23520.4|23505.4|23515.4|23500.4|8
1647267280000|2022-03-14 14:14:40|23515.4|23500.4|23515.4|23500.4|23517.9|23502.9|23515.4|23500.4|0
1647267290000|2022-03-14 14:14:50|23512.9|23497.9|23510.4|23495.4|23515.4|23500.4|23510.4|23495.4|10
1647267300000|2022-03-14 14:15:00|23512.9|23497.9|23515.4|23500.4|23515.4|23500.4|23507.9|23492.9|17
1647267310000|2022-03-14 14:15:10|23512.9|23497.9|23512.9|23497.9|23515.4|23500.4|23510.4|23495.4|2
1647267320000|2022-03-14 14:15:20|23515.4|23500.4|23505.4|23490.4|23515.4|23500.4|23502.9|23487.9|0
1647267330000|2022-03-14 14:15:30|23507.9|23492.9|23500.4|23485.4|23507.9|23492.9|23495.4|23480.4|8
1647267340000|2022-03-14 14:15:40|23497.9|23482.9|23495.4|23480.4|23497.9|23482.9|23490.4|23475.4|1
1647267350000|2022-03-14 14:15:50|23500.4|23485.4|23495.4|23480.4|23500.4|23485.4|23495.4|23480.4|20
1647267360000|2022-03-14 14:16:00|23490.4|23475.4|23497.9|23482.9|23500.4|23485.4|23490.4|23475.4|4
1647267370000|2022-03-14 14:16:10|23500.4|23485.4|23502.9|23487.9|23505.4|23490.4|23497.9|23482.9|0
1647267380000|2022-03-14 14:16:20|23500.4|23485.4|23500.4|23485.4|23502.9|23487.9|23495.4|23480.4|17
1647267390000|2022-03-14 14:16:30|23497.9|23482.9|23500.4|23485.4|23500.4|23485.4|23497.9|23482.9|2
1647267400000|2022-03-14 14:16:40|23497.9|23482.9|23500.4|23485.4|23505.4|23490.4|23497.9|23482.9|2
1647267410000|2022-03-14 14:16:50|23502.9|23487.9|23497.9|23482.9|23502.9|23487.9|23495.4|23480.4|1
1647267420000|2022-03-14 14:17:00|23495.4|23480.4|23500.4|23485.4|23502.9|23487.9|23495.4|23480.4|0
1647267430000|2022-03-14 14:17:10|23497.9|23482.9|23495.4|23480.4|23502.9|23487.9|23495.4|23480.4|2
1647267440000|2022-03-14 14:17:20|23490.4|23475.4|23492.9|23477.9|23497.9|23482.9|23490.4|23475.4|7
1647267450000|2022-03-14 14:17:30|23495.4|23480.4|23497.9|23482.9|23500.4|23485.4|23492.9|23477.9|31
1647267460000|2022-03-14 14:17:40|23500.4|23485.4|23492.9|23477.9|23500.4|23485.4|23490.4|23475.4|2
1647267470000|2022-03-14 14:17:50|23490.4|23475.4|23497.9|23482.9|23497.9|23482.9|23485.4|23470.4|42
1647267480000|2022-03-14 14:18:00|23500.4|23485.4|23500.4|23485.4|23505.4|23490.4|23495.4|23480.4|5
1647267490000|2022-03-14 14:18:10|23495.4|23480.4|23500.4|23485.4|23502.9|23487.9|23495.4|23480.4|2
1647267500000|2022-03-14 14:18:20|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|0
1647267510000|2022-03-14 14:18:30|23507.9|23492.9|23510.4|23495.4|23510.4|23495.4|23505.4|23490.4|5
1647267520000|2022-03-14 14:18:40|23507.9|23492.9|23510.4|23495.4|23510.4|23495.4|23505.4|23490.4|1
1647267530000|2022-03-14 14:18:50|23515.4|23500.4|23515.4|23500.4|23517.9|23502.9|23515.4|23500.4|2
1647267540000|2022-03-14 14:19:00|23522.9|23507.9|23517.9|23502.9|23525.4|23510.4|23515.4|23500.4|46
1647267550000|2022-03-14 14:19:10|23520.4|23505.4|23517.9|23502.9|23520.4|23505.4|23517.9|23502.9|5
1647267560000|2022-03-14 14:19:20|23520.4|23505.4|23527.9|23512.9|23527.9|23512.9|23517.9|23502.9|3
1647267570000|2022-03-14 14:19:30|23530.4|23515.4|23525.4|23510.4|23530.4|23515.4|23525.4|23510.4|0
1647267580000|2022-03-14 14:19:40|23522.9|23507.9|23520.4|23505.4|23522.9|23507.9|23520.4|23505.4|2
1647267590000|2022-03-14 14:19:50|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|23525.4|23510.4|1
1647267600000|2022-03-14 14:20:00|23527.9|23512.9|23535.4|23520.4|23540.4|23525.4|23527.9|23512.9|7
1647267610000|2022-03-14 14:20:10|23532.9|23517.9|23525.4|23510.4|23532.9|23517.9|23525.4|23510.4|5
1647267620000|2022-03-14 14:20:20|23527.9|23512.9|23525.4|23510.4|23527.9|23512.9|23525.4|23510.4|6
1647267630000|2022-03-14 14:20:30|23527.9|23512.9|23520.4|23505.4|23530.4|23515.4|23520.4|23505.4|2
1647267640000|2022-03-14 14:20:40|23517.9|23502.9|23517.9|23502.9|23520.4|23505.4|23517.9|23502.9|5
1647267650000|2022-03-14 14:20:50|23520.4|23505.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|6
1647267660000|2022-03-14 14:21:00|23517.9|23502.9|23527.9|23512.9|23527.9|23512.9|23510.4|23495.4|12
1647267670000|2022-03-14 14:21:10|23530.4|23515.4|23527.9|23512.9|23530.4|23515.4|23525.4|23510.4|0
1647267680000|2022-03-14 14:21:20|23530.4|23515.4|23530.4|23515.4|23530.4|23515.4|23525.4|23510.4|0
1647267690000|2022-03-14 14:21:30|23527.9|23512.9|23522.9|23507.9|23530.4|23515.4|23520.4|23505.4|1
1647267700000|2022-03-14 14:21:40|23525.4|23510.4|23530.4|23515.4|23530.4|23515.4|23522.9|23507.9|3
1647267710000|2022-03-14 14:21:50|23527.9|23512.9|23525.4|23510.4|23527.9|23512.9|23522.9|23507.9|5
1647267720000|2022-03-14 14:22:00|23522.9|23507.9|23520.4|23505.4|23525.4|23510.4|23517.9|23502.9|1
1647267730000|2022-03-14 14:22:10|23517.9|23502.9|23530.4|23515.4|23530.4|23515.4|23515.4|23500.4|7
1647267740000|2022-03-14 14:22:20|23525.4|23510.4|23527.9|23512.9|23527.9|23512.9|23522.9|23507.9|8
1647267750000|2022-03-14 14:22:30|23525.4|23510.4|23530.4|23515.4|23530.4|23515.4|23525.4|23510.4|0
1647267760000|2022-03-14 14:22:40|23525.4|23510.4|23527.9|23512.9|23527.9|23512.9|23525.4|23510.4|13
1647267770000|2022-03-14 14:22:50|23525.4|23510.4|23525.4|23510.4|23530.4|23515.4|23525.4|23510.4|0
1647267780000|2022-03-14 14:23:00|23527.9|23512.9|23527.9|23512.9|23527.9|23512.9|23522.9|23507.9|3
1647267790000|2022-03-14 14:23:10|23530.4|23515.4|23527.9|23512.9|23530.4|23515.4|23525.4|23510.4|3
1647267800000|2022-03-14 14:23:20|23525.4|23510.4|23522.9|23507.9|23527.9|23512.9|23522.9|23507.9|16
1647267810000|2022-03-14 14:23:30|23520.4|23505.4|23525.4|23510.4|23527.9|23512.9|23520.4|23505.4|0
1647267820000|2022-03-14 14:23:40|23527.9|23512.9|23530.4|23515.4|23530.4|23515.4|23525.4|23510.4|18
1647267830000|2022-03-14 14:23:50|23532.9|23517.9|23535.4|23520.4|23535.4|23520.4|23532.9|23517.9|9
1647267840000|2022-03-14 14:24:00|23537.9|23522.9|23535.4|23520.4|23540.4|23525.4|23535.4|23520.4|14
1647267850000|2022-03-14 14:24:10|23540.4|23525.4|23540.4|23525.4|23540.4|23525.4|23540.4|23525.4|3
1647267860000|2022-03-14 14:24:20|23545.4|23530.4|23537.9|23522.9|23545.4|23530.4|23537.9|23522.9|13
1647267870000|2022-03-14 14:24:30|23535.4|23520.4|23540.4|23525.4|23545.4|23530.4|23535.4|23520.4|9
1647267880000|2022-03-14 14:24:40|23542.9|23527.9|23540.4|23525.4|23542.9|23527.9|23540.4|23525.4|1
1647267890000|2022-03-14 14:24:50|23542.9|23527.9|23540.4|23525.4|23545.4|23530.4|23537.9|23522.9|4
1647267900000|2022-03-14 14:25:00|23542.9|23527.9|23552.9|23537.9|23552.9|23537.9|23542.9|23527.9|9
1647267910000|2022-03-14 14:25:10|23555.4|23540.4|23552.9|23537.9|23555.4|23540.4|23550.4|23535.4|2
1647267920000|2022-03-14 14:25:20|23555.4|23540.4|23550.4|23535.4|23555.4|23540.4|23550.4|23535.4|7
1647267930000|2022-03-14 14:25:30|23547.9|23532.9|23547.9|23532.9|23550.4|23535.4|23547.9|23532.9|4
1647267940000|2022-03-14 14:25:40|23550.4|23535.4|23540.4|23525.4|23550.4|23535.4|23535.4|23520.4|7
1647267950000|2022-03-14 14:25:50|23537.9|23522.9|23545.4|23530.4|23545.4|23530.4|23537.9|23522.9|4
1647267960000|2022-03-14 14:26:00|23542.9|23527.9|23525.4|23510.4|23542.9|23527.9|23525.4|23510.4|3
1647267970000|2022-03-14 14:26:10|23520.4|23505.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|8
1647267980000|2022-03-14 14:26:20|23517.9|23502.9|23522.9|23507.9|23525.4|23510.4|23515.4|23500.4|3
1647267990000|2022-03-14 14:26:30|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23510.4|23495.4|9
1647268000000|2022-03-14 14:26:40|23517.9|23502.9|23527.9|23512.9|23527.9|23512.9|23517.9|23502.9|5
1647268010000|2022-03-14 14:26:50|23525.4|23510.4|23525.4|23510.4|23530.4|23515.4|23525.4|23510.4|9
1647268020000|2022-03-14 14:27:00|23522.9|23507.9|23527.9|23512.9|23527.9|23512.9|23522.9|23507.9|7
1647268030000|2022-03-14 14:27:10|23525.4|23510.4|23520.4|23505.4|23525.4|23510.4|23520.4|23505.4|7
1647268040000|2022-03-14 14:27:20|23517.9|23502.9|23525.4|23510.4|23525.4|23510.4|23517.9|23502.9|16
1647268050000|2022-03-14 14:27:30|23522.9|23507.9|23520.4|23505.4|23525.4|23510.4|23517.9|23502.9|1
1647268060000|2022-03-14 14:27:40|23522.9|23507.9|23520.4|23505.4|23525.4|23510.4|23520.4|23505.4|4
1647268070000|2022-03-14 14:27:50|23522.9|23507.9|23520.4|23505.4|23525.4|23510.4|23517.9|23502.9|3
1647268080000|2022-03-14 14:28:00|23517.9|23502.9|23520.4|23505.4|23520.4|23505.4|23512.9|23497.9|4
1647268090000|2022-03-14 14:28:10|23522.9|23507.9|23517.9|23502.9|23522.9|23507.9|23515.4|23500.4|0
1647268100000|2022-03-14 14:28:20|23515.4|23500.4|23505.4|23490.4|23515.4|23500.4|23500.4|23485.4|8
1647268110000|2022-03-14 14:28:30|23507.9|23492.9|23507.9|23492.9|23507.9|23492.9|23502.9|23487.9|0
1647268120000|2022-03-14 14:28:40|23505.4|23490.4|23507.9|23492.9|23510.4|23495.4|23505.4|23490.4|4
1647268130000|2022-03-14 14:28:50|23505.4|23490.4|23497.9|23482.9|23505.4|23490.4|23495.4|23480.4|7
1647268140000|2022-03-14 14:29:00|23500.4|23485.4|23492.9|23477.9|23500.4|23485.4|23490.4|23475.4|11
1647268150000|2022-03-14 14:29:10|23490.4|23475.4|23505.4|23490.4|23505.4|23490.4|23490.4|23475.4|29
1647268160000|2022-03-14 14:29:20|23500.4|23485.4|23495.4|23480.4|23500.4|23485.4|23495.4|23480.4|5
1647268170000|2022-03-14 14:29:30|23497.9|23482.9|23500.4|23485.4|23502.9|23487.9|23495.4|23480.4|0
1647268180000|2022-03-14 14:29:40|23497.9|23482.9|23502.9|23487.9|23510.4|23495.4|23497.9|23482.9|6
1647268190000|2022-03-14 14:29:50|23505.4|23490.4|23507.9|23492.9|23507.9|23492.9|23500.4|23485.4|5
1647268200000|2022-03-14 14:30:00|23505.4|23490.4|23495.4|23480.4|23510.4|23495.4|23495.4|23480.4|4
1647268210000|2022-03-14 14:30:10|23497.9|23482.9|23497.9|23482.9|23500.4|23485.4|23490.4|23475.4|5
1647268220000|2022-03-14 14:30:20|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|4
1647268230000|2022-03-14 14:30:30|23502.9|23487.9|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|3
1647268240000|2022-03-14 14:30:40|23502.9|23487.9|23500.4|23485.4|23502.9|23487.9|23495.4|23480.4|3
1647268250000|2022-03-14 14:30:50|23497.9|23482.9|23495.4|23480.4|23497.9|23482.9|23495.4|23480.4|1
1647268260000|2022-03-14 14:31:00|23500.4|23485.4|23492.9|23477.9|23500.4|23485.4|23490.4|23475.4|17
1647268270000|2022-03-14 14:31:10|23495.4|23480.4|23490.4|23475.4|23495.4|23480.4|23490.4|23475.4|3
1647268280000|2022-03-14 14:31:20|23492.9|23477.9|23495.4|23480.4|23495.4|23480.4|23487.9|23472.9|11
1647268290000|2022-03-14 14:31:30|23492.9|23477.9|23495.4|23480.4|23495.4|23480.4|23490.4|23475.4|1
1647268300000|2022-03-14 14:31:40|23500.4|23485.4|23495.4|23480.4|23500.4|23485.4|23495.4|23480.4|9
1647268310000|2022-03-14 14:31:50|23492.9|23477.9|23497.9|23482.9|23502.9|23487.9|23492.9|23477.9|4
1647268320000|2022-03-14 14:32:00|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23490.4|23475.4|10
1647268330000|2022-03-14 14:32:10|23497.9|23482.9|23505.4|23490.4|23505.4|23490.4|23495.4|23480.4|1
1647268340000|2022-03-14 14:32:20|23502.9|23487.9|23495.4|23480.4|23502.9|23487.9|23490.4|23475.4|7
1647268350000|2022-03-14 14:32:30|23492.9|23477.9|23480.4|23465.4|23492.9|23477.9|23475.4|23460.4|12
1647268360000|2022-03-14 14:32:40|23485.4|23470.4|23480.4|23465.4|23485.4|23470.4|23477.9|23462.9|2
1647268370000|2022-03-14 14:32:50|23475.4|23460.4|23475.4|23460.4|23475.4|23460.4|23470.4|23455.4|19
1647268380000|2022-03-14 14:33:00|23470.4|23455.4|23467.9|23452.9|23480.4|23465.4|23467.9|23452.9|6
1647268390000|2022-03-14 14:33:10|23465.4|23450.4|23470.4|23455.4|23470.4|23455.4|23460.4|23445.4|9
1647268400000|2022-03-14 14:33:20|23465.4|23450.4|23460.4|23445.4|23467.9|23452.9|23460.4|23445.4|7
1647268410000|2022-03-14 14:33:30|23462.9|23447.9|23470.4|23455.4|23475.4|23460.4|23462.9|23447.9|7
1647268420000|2022-03-14 14:33:40|23467.9|23452.9|23467.9|23452.9|23467.9|23452.9|23467.9|23452.9|0
1647268430000|2022-03-14 14:33:50|23465.4|23450.4|23467.9|23452.9|23470.4|23455.4|23462.9|23447.9|2
1647268440000|2022-03-14 14:34:00|23470.4|23455.4|23465.4|23450.4|23470.4|23455.4|23462.9|23447.9|2
1647268450000|2022-03-14 14:34:10|23467.9|23452.9|23470.4|23455.4|23475.4|23460.4|23467.9|23452.9|5
1647268460000|2022-03-14 14:34:20|23472.9|23457.9|23487.9|23472.9|23487.9|23472.9|23472.9|23457.9|19
1647268470000|2022-03-14 14:34:30|23490.4|23475.4|23477.9|23462.9|23490.4|23475.4|23477.9|23462.9|4
1647268480000|2022-03-14 14:34:40|23480.4|23465.4|23480.4|23465.4|23482.9|23467.9|23477.9|23462.9|1
1647268490000|2022-03-14 14:34:50|23477.9|23462.9|23482.9|23467.9|23485.4|23470.4|23475.4|23460.4|6
1647268500000|2022-03-14 14:35:00|23485.4|23470.4|23490.4|23475.4|23490.4|23475.4|23482.9|23467.9|8
1647268510000|2022-03-14 14:35:10|23487.9|23472.9|23490.4|23475.4|23490.4|23475.4|23482.9|23467.9|6
1647268520000|2022-03-14 14:35:20|23487.9|23472.9|23497.9|23482.9|23497.9|23482.9|23485.4|23470.4|8
1647268530000|2022-03-14 14:35:30|23495.4|23480.4|23495.4|23480.4|23497.9|23482.9|23490.4|23475.4|2
1647268540000|2022-03-14 14:35:40|23492.9|23477.9|23485.4|23470.4|23492.9|23477.9|23485.4|23470.4|3
1647268550000|2022-03-14 14:35:50|23490.4|23475.4|23492.9|23477.9|23492.9|23477.9|23490.4|23475.4|7
1647268560000|2022-03-14 14:36:00|23495.4|23480.4|23495.4|23480.4|23497.9|23482.9|23492.9|23477.9|0
1647268570000|2022-03-14 14:36:10|23497.9|23482.9|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|9
1647268580000|2022-03-14 14:36:20|23502.9|23487.9|23502.9|23487.9|23510.4|23495.4|23500.4|23485.4|30
1647268590000|2022-03-14 14:36:30|23505.4|23490.4|23505.4|23490.4|23507.9|23492.9|23505.4|23490.4|4
1647268600000|2022-03-14 14:36:40|23500.4|23485.4|23500.4|23485.4|23502.9|23487.9|23500.4|23485.4|2
1647268610000|2022-03-14 14:36:50|23495.4|23480.4|23490.4|23475.4|23495.4|23480.4|23490.4|23475.4|11
1647268620000|2022-03-14 14:37:00|23492.9|23477.9|23492.9|23477.9|23495.4|23480.4|23490.4|23475.4|4
1647268630000|2022-03-14 14:37:10|23490.4|23475.4|23495.4|23480.4|23495.4|23480.4|23490.4|23475.4|10
1647268640000|2022-03-14 14:37:20|23490.4|23475.4|23490.4|23475.4|23492.9|23477.9|23490.4|23475.4|756
1647268650000|2022-03-14 14:37:30|23495.4|23480.4|23497.9|23482.9|23497.9|23482.9|23495.4|23480.4|18
1647268660000|2022-03-14 14:37:40|23500.4|23485.4|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|15
1647268670000|2022-03-14 14:37:50|23507.9|23492.9|23505.4|23490.4|23507.9|23492.9|23505.4|23490.4|48
1647268680000|2022-03-14 14:38:00|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|90
1647268690000|2022-03-14 14:38:10|23497.9|23482.9|23502.9|23487.9|23502.9|23487.9|23490.4|23475.4|7
1647268700000|2022-03-14 14:38:20|23500.4|23485.4|23502.9|23487.9|23502.9|23487.9|23500.4|23485.4|26
1647268710000|2022-03-14 14:38:30|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|11
1647268720000|2022-03-14 14:38:40|||||||||3
1647268730000|2022-03-14 14:38:50|23502.9|23487.9|23490.4|23475.4|23502.9|23487.9|23485.4|23470.4|16
1647268740000|2022-03-14 14:39:00|23487.9|23472.9|23495.4|23480.4|23495.4|23480.4|23485.4|23470.4|5
1647268750000|2022-03-14 14:39:10|23492.9|23477.9|23492.9|23477.9|23495.4|23480.4|23490.4|23475.4|0
1647268760000|2022-03-14 14:39:20|23495.4|23480.4|23495.4|23480.4|23495.4|23480.4|23490.4|23475.4|2
1647268770000|2022-03-14 14:39:30|23492.9|23477.9|23490.4|23475.4|23492.9|23477.9|23490.4|23475.4|2
1647268780000|2022-03-14 14:39:40|23492.9|23477.9|23495.4|23480.4|23495.4|23480.4|23490.4|23475.4|2
1647268790000|2022-03-14 14:39:50|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|23500.4|23485.4|5
1647268800000|2022-03-14 14:40:00|23505.4|23490.4|23502.9|23487.9|23507.9|23492.9|23500.4|23485.4|8
1647268810000|2022-03-14 14:40:10|23505.4|23490.4|23507.9|23492.9|23510.4|23495.4|23505.4|23490.4|4
1647268820000|2022-03-14 14:40:20|23510.4|23495.4|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|2
1647268830000|2022-03-14 14:40:30|23502.9|23487.9|23495.4|23480.4|23505.4|23490.4|23495.4|23480.4|5
1647268840000|2022-03-14 14:40:40|23492.9|23477.9|23492.9|23477.9|23497.9|23482.9|23490.4|23475.4|7
1647268850000|2022-03-14 14:40:50|23490.4|23475.4|23495.4|23480.4|23497.9|23482.9|23490.4|23475.4|122
1647268860000|2022-03-14 14:41:00|23490.4|23475.4|23495.4|23480.4|23495.4|23480.4|23490.4|23475.4|4
1647268870000|2022-03-14 14:41:10|23497.9|23482.9|23505.4|23490.4|23505.4|23490.4|23495.4|23480.4|4
1647268880000|2022-03-14 14:41:20|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23502.9|23487.9|5
1647268890000|2022-03-14 14:41:30|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|2
1647268900000|2022-03-14 14:41:40|23502.9|23487.9|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|397
1647268910000|2022-03-14 14:41:50|23502.9|23487.9|23500.4|23485.4|23502.9|23487.9|23500.4|23485.4|9
1647268920000|2022-03-14 14:42:00|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|1
1647268930000|2022-03-14 14:42:10|23507.9|23492.9|23512.9|23497.9|23515.4|23500.4|23505.4|23490.4|21
1647268940000|2022-03-14 14:42:20|23515.4|23500.4|23510.4|23495.4|23515.4|23500.4|23510.4|23495.4|2
1647268950000|2022-03-14 14:42:30|23515.4|23500.4|23505.4|23490.4|23515.4|23500.4|23505.4|23490.4|5
1647268960000|2022-03-14 14:42:40|23507.9|23492.9|23515.4|23500.4|23515.4|23500.4|23507.9|23492.9|2
1647268970000|2022-03-14 14:42:50|23517.9|23502.9|23512.9|23497.9|23520.4|23505.4|23512.9|23497.9|2
1647268980000|2022-03-14 14:43:00|23510.4|23495.4|23507.9|23492.9|23510.4|23495.4|23502.9|23487.9|3
1647268990000|2022-03-14 14:43:10|23510.4|23495.4|23510.4|23495.4|23510.4|23495.4|23507.9|23492.9|0
1647269000000|2022-03-14 14:43:20|23512.9|23497.9|23510.4|23495.4|23512.9|23497.9|23510.4|23495.4|0
1647269010000|2022-03-14 14:43:30|23512.9|23497.9|23512.9|23497.9|23515.4|23500.4|23512.9|23497.9|0
1647269020000|2022-03-14 14:43:40|23515.4|23500.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|6
1647269030000|2022-03-14 14:43:50|23512.9|23497.9|23510.4|23495.4|23515.4|23500.4|23507.9|23492.9|12
1647269040000|2022-03-14 14:44:00|23512.9|23497.9|23510.4|23495.4|23512.9|23497.9|23507.9|23492.9|7
1647269050000|2022-03-14 14:44:10|23505.4|23490.4|23505.4|23490.4|23507.9|23492.9|23502.9|23487.9|2
1647269060000|2022-03-14 14:44:20|23502.9|23487.9|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|3
1647269070000|2022-03-14 14:44:30|23505.4|23490.4|23505.4|23490.4|23507.9|23492.9|23505.4|23490.4|2
1647269080000|2022-03-14 14:44:40|23500.4|23485.4|23505.4|23490.4|23507.9|23492.9|23500.4|23485.4|4
1647269090000|2022-03-14 14:44:50|23507.9|23492.9|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|1
1647269100000|2022-03-14 14:45:00|23507.9|23492.9|23505.4|23490.4|23507.9|23492.9|23502.9|23487.9|0
1647269110000|2022-03-14 14:45:10|23502.9|23487.9|23502.9|23487.9|23507.9|23492.9|23502.9|23487.9|0
1647269120000|2022-03-14 14:45:20|23505.4|23490.4|23495.4|23480.4|23505.4|23490.4|23495.4|23480.4|5
1647269130000|2022-03-14 14:45:30|23490.4|23475.4|23495.4|23480.4|23495.4|23480.4|23490.4|23475.4|10
1647269140000|2022-03-14 14:45:40|23500.4|23485.4|23502.9|23487.9|23505.4|23490.4|23500.4|23485.4|16
1647269150000|2022-03-14 14:45:50|23500.4|23485.4|23495.4|23480.4|23502.9|23487.9|23495.4|23480.4|10
1647269160000|2022-03-14 14:46:00|23497.9|23482.9|23500.4|23485.4|23502.9|23487.9|23495.4|23480.4|1
1647269170000|2022-03-14 14:46:10|23502.9|23487.9|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|1
1647269180000|2022-03-14 14:46:20|23497.9|23482.9|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|0
1647269190000|2022-03-14 14:46:30|23497.9|23482.9|23497.9|23482.9|23497.9|23482.9|23497.9|23482.9|2
1647269200000|2022-03-14 14:46:40|23495.4|23480.4|23502.9|23487.9|23502.9|23487.9|23495.4|23480.4|8
1647269210000|2022-03-14 14:46:50|23505.4|23490.4|23502.9|23487.9|23505.4|23490.4|23502.9|23487.9|0
1647269220000|2022-03-14 14:47:00|23505.4|23490.4|23497.9|23482.9|23505.4|23490.4|23495.4|23480.4|5
1647269230000|2022-03-14 14:47:10|23495.4|23480.4|23495.4|23480.4|23497.9|23482.9|23495.4|23480.4|0
1647269240000|2022-03-14 14:47:20|23497.9|23482.9|23502.9|23487.9|23502.9|23487.9|23495.4|23480.4|11
1647269250000|2022-03-14 14:47:30|23505.4|23490.4|23510.4|23495.4|23510.4|23495.4|23505.4|23490.4|0
1647269260000|2022-03-14 14:47:40|23512.9|23497.9|23515.4|23500.4|23515.4|23500.4|23512.9|23497.9|4
1647269270000|2022-03-14 14:47:50|23517.9|23502.9|23525.4|23510.4|23525.4|23510.4|23515.4|23500.4|8
1647269280000|2022-03-14 14:48:00|23517.9|23502.9|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|6
1647269290000|2022-03-14 14:48:10|23510.4|23495.4|23502.9|23487.9|23510.4|23495.4|23500.4|23485.4|1
1647269300000|2022-03-14 14:48:20|23500.4|23485.4|23507.9|23492.9|23507.9|23492.9|23500.4|23485.4|0
1647269310000|2022-03-14 14:48:30|23510.4|23495.4|23510.4|23495.4|23520.4|23505.4|23507.9|23492.9|2
1647269320000|2022-03-14 14:48:40|23507.9|23492.9|23500.4|23485.4|23507.9|23492.9|23500.4|23485.4|1
1647269330000|2022-03-14 14:48:50|23502.9|23487.9|23500.4|23485.4|23502.9|23487.9|23492.9|23477.9|7
1647269340000|2022-03-14 14:49:00|23502.9|23487.9|23505.4|23490.4|23507.9|23492.9|23500.4|23485.4|10
1647269350000|2022-03-14 14:49:10|23502.9|23487.9|23497.9|23482.9|23505.4|23490.4|23497.9|23482.9|2
1647269360000|2022-03-14 14:49:20|23500.4|23485.4|23510.4|23495.4|23512.9|23497.9|23500.4|23485.4|3
1647269370000|2022-03-14 14:49:30|23507.9|23492.9|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|0
1647269380000|2022-03-14 14:49:40|23510.4|23495.4|23505.4|23490.4|23510.4|23495.4|23500.4|23485.4|2
1647269390000|2022-03-14 14:49:50|23502.9|23487.9|23505.4|23490.4|23507.9|23492.9|23500.4|23485.4|1
1647269400000|2022-03-14 14:50:00|23502.9|23487.9|23495.4|23480.4|23510.4|23495.4|23495.4|23480.4|11
1647269410000|2022-03-14 14:50:10|23500.4|23485.4|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|1
1647269420000|2022-03-14 14:50:20|23500.4|23485.4|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|5
1647269430000|2022-03-14 14:50:30|23502.9|23487.9|23510.4|23495.4|23510.4|23495.4|23502.9|23487.9|2
1647269440000|2022-03-14 14:50:40|23512.9|23497.9|23510.4|23495.4|23515.4|23500.4|23510.4|23495.4|4
1647269450000|2022-03-14 14:50:50|23512.9|23497.9|23515.4|23500.4|23515.4|23500.4|23510.4|23495.4|1
1647269460000|2022-03-14 14:51:00|23510.4|23495.4|23510.4|23495.4|23512.9|23497.9|23510.4|23495.4|7
1647269470000|2022-03-14 14:51:10|23512.9|23497.9|23510.4|23495.4|23515.4|23500.4|23510.4|23495.4|0
1647269480000|2022-03-14 14:51:20|23507.9|23492.9|23510.4|23495.4|23512.9|23497.9|23505.4|23490.4|7
1647269490000|2022-03-14 14:51:30|23507.9|23492.9|23517.9|23502.9|23520.4|23505.4|23507.9|23492.9|2
1647269500000|2022-03-14 14:51:40|23515.4|23500.4|23522.9|23507.9|23522.9|23507.9|23515.4|23500.4|5
1647269510000|2022-03-14 14:51:50|23525.4|23510.4|23530.4|23515.4|23532.9|23517.9|23525.4|23510.4|17
1647269520000|2022-03-14 14:52:00|23532.9|23517.9|23530.4|23515.4|23532.9|23517.9|23527.9|23512.9|2
1647269530000|2022-03-14 14:52:10|23532.9|23517.9|23545.4|23530.4|23545.4|23530.4|23532.9|23517.9|8
1647269540000|2022-03-14 14:52:20|23550.4|23535.4|23550.4|23535.4|23555.4|23540.4|23550.4|23535.4|6
1647269550000|2022-03-14 14:52:30|23547.9|23532.9|23560.4|23545.4|23560.4|23545.4|23547.9|23532.9|20
1647269560000|2022-03-14 14:52:40|23565.4|23550.4|23555.4|23540.4|23565.4|23550.4|23555.4|23540.4|15
1647269570000|2022-03-14 14:52:50|23557.9|23542.9|23545.4|23530.4|23557.9|23542.9|23540.4|23525.4|9
1647269580000|2022-03-14 14:53:00|23542.9|23527.9|23537.9|23522.9|23542.9|23527.9|23535.4|23520.4|14
1647269590000|2022-03-14 14:53:10|23540.4|23525.4|23542.9|23527.9|23547.9|23532.9|23540.4|23525.4|3
1647269600000|2022-03-14 14:53:20|23545.4|23530.4|23547.9|23532.9|23547.9|23532.9|23540.4|23525.4|11
1647269610000|2022-03-14 14:53:30|23550.4|23535.4|23547.9|23532.9|23555.4|23540.4|23547.9|23532.9|11
1647269620000|2022-03-14 14:53:40|23550.4|23535.4|23547.9|23532.9|23550.4|23535.4|23542.9|23527.9|3
1647269630000|2022-03-14 14:53:50|23545.4|23530.4|23545.4|23530.4|23545.4|23530.4|23540.4|23525.4|4
1647269640000|2022-03-14 14:54:00|23547.9|23532.9|23547.9|23532.9|23550.4|23535.4|23545.4|23530.4|2
1647269650000|2022-03-14 14:54:10|23545.4|23530.4|23547.9|23532.9|23547.9|23532.9|23540.4|23525.4|0
1647269660000|2022-03-14 14:54:20|23545.4|23530.4|23547.9|23532.9|23550.4|23535.4|23545.4|23530.4|2
1647269670000|2022-03-14 14:54:30|23550.4|23535.4|23550.4|23535.4|23552.9|23537.9|23547.9|23532.9|3
1647269680000|2022-03-14 14:54:40|23552.9|23537.9|23550.4|23535.4|23552.9|23537.9|23547.9|23532.9|0
1647269690000|2022-03-14 14:54:50|23547.9|23532.9|23550.4|23535.4|23550.4|23535.4|23545.4|23530.4|7
1647269700000|2022-03-14 14:55:00|23547.9|23532.9|23550.4|23535.4|23550.4|23535.4|23545.4|23530.4|1
1647269710000|2022-03-14 14:55:10|23547.9|23532.9|23545.4|23530.4|23550.4|23535.4|23542.9|23527.9|1
1647269720000|2022-03-14 14:55:20|23547.9|23532.9|23552.9|23537.9|23555.4|23540.4|23547.9|23532.9|32
1647269730000|2022-03-14 14:55:30|23555.4|23540.4|23567.9|23552.9|23567.9|23552.9|23555.4|23540.4|5
1647269740000|2022-03-14 14:55:40|23565.4|23550.4|23577.9|23562.9|23577.9|23562.9|23565.4|23550.4|16
1647269750000|2022-03-14 14:55:50|23580.4|23565.4|23570.4|23555.4|23580.4|23565.4|23570.4|23555.4|22
1647269760000|2022-03-14 14:56:00|23572.9|23557.9|23575.4|23560.4|23575.4|23560.4|23560.4|23545.4|7
1647269770000|2022-03-14 14:56:10|23572.9|23557.9|23572.9|23557.9|23572.9|23557.9|23572.9|23557.9|8
1647269780000|2022-03-14 14:56:20|23575.4|23560.4|23555.4|23540.4|23575.4|23560.4|23555.4|23540.4|11
1647269790000|2022-03-14 14:56:30|23557.9|23542.9|23567.9|23552.9|23567.9|23552.9|23557.9|23542.9|19
1647269800000|2022-03-14 14:56:40|23570.4|23555.4|23575.4|23560.4|23575.4|23560.4|23570.4|23555.4|2
1647269810000|2022-03-14 14:56:50|23572.9|23557.9|23567.9|23552.9|23575.4|23560.4|23567.9|23552.9|7
1647269820000|2022-03-14 14:57:00|23570.4|23555.4|23575.4|23560.4|23575.4|23560.4|23570.4|23555.4|9
1647269830000|2022-03-14 14:57:10|23572.9|23557.9|23565.4|23550.4|23575.4|23560.4|23565.4|23550.4|1
1647269840000|2022-03-14 14:57:20|23562.9|23547.9|23565.4|23550.4|23565.4|23550.4|23560.4|23545.4|16
1647269850000|2022-03-14 14:57:30|||||||||1
1647269860000|2022-03-14 14:57:40|23567.9|23552.9|23570.4|23555.4|23570.4|23555.4|23565.4|23550.4|8
1647269870000|2022-03-14 14:57:50|23572.9|23557.9|23565.4|23550.4|23572.9|23557.9|23565.4|23550.4|1
1647269880000|2022-03-14 14:58:00|23567.9|23552.9|23570.4|23555.4|23570.4|23555.4|23567.9|23552.9|10
1647269890000|2022-03-14 14:58:10|23575.4|23560.4|23572.9|23557.9|23577.9|23562.9|23570.4|23555.4|8
1647269900000|2022-03-14 14:58:20|23575.4|23560.4|23570.4|23555.4|23575.4|23560.4|23570.4|23555.4|0
1647269910000|2022-03-14 14:58:30|23572.9|23557.9|23570.4|23555.4|23575.4|23560.4|23570.4|23555.4|1
1647269920000|2022-03-14 14:58:40|23575.4|23560.4|23577.9|23562.9|23577.9|23562.9|23570.4|23555.4|14
1647269930000|2022-03-14 14:58:50|23575.4|23560.4|23580.4|23565.4|23585.4|23570.4|23575.4|23560.4|5
1647269940000|2022-03-14 14:59:00|23582.9|23567.9|23592.9|23577.9|23592.9|23577.9|23580.4|23565.4|7
1647269950000|2022-03-14 14:59:10|23590.4|23575.4|23587.9|23572.9|23590.4|23575.4|23580.4|23565.4|6
1647269960000|2022-03-14 14:59:20|23585.4|23570.4|23590.4|23575.4|23590.4|23575.4|23585.4|23570.4|1
1647269970000|2022-03-14 14:59:30|23592.9|23577.9|23590.4|23575.4|23592.9|23577.9|23587.9|23572.9|2
1647269980000|2022-03-14 14:59:40|23592.9|23577.9|23587.9|23572.9|23592.9|23577.9|23585.4|23570.4|12
1647269990000|2022-03-14 14:59:50|23585.4|23570.4|23590.4|23575.4|23592.9|23577.9|23585.4|23570.4|1
1647270000000|2022-03-14 15:00:00|23595.4|23580.4|23592.9|23577.9|23597.9|23582.9|23587.9|23572.9|14
1647270010000|2022-03-14 15:00:10|23590.4|23575.4|23595.4|23580.4|23600.4|23585.4|23590.4|23575.4|21
1647270020000|2022-03-14 15:00:20|23597.9|23582.9|23600.4|23585.4|23600.4|23585.4|23595.4|23580.4|14
1647270030000|2022-03-14 15:00:30|23602.9|23587.9|23605.4|23590.4|23605.4|23590.4|23597.9|23582.9|259
1647270040000|2022-03-14 15:00:40|23602.9|23587.9|23600.4|23585.4|23602.9|23587.9|23600.4|23585.4|2
1647270050000|2022-03-14 15:00:50|23595.4|23580.4|23590.4|23575.4|23597.9|23582.9|23590.4|23575.4|14
1647270060000|2022-03-14 15:01:00|23587.9|23572.9|23587.9|23572.9|23587.9|23572.9|23585.4|23570.4|3
1647270070000|2022-03-14 15:01:10|23590.4|23575.4|23592.9|23577.9|23592.9|23577.9|23590.4|23575.4|0
1647270080000|2022-03-14 15:01:20|23595.4|23580.4|23600.4|23585.4|23600.4|23585.4|23595.4|23580.4|1
1647270090000|2022-03-14 15:01:30|23602.9|23587.9|23600.4|23585.4|23602.9|23587.9|23600.4|23585.4|5
1647270100000|2022-03-14 15:01:40|23597.9|23582.9|23600.4|23585.4|23600.4|23585.4|23597.9|23582.9|5
1647270110000|2022-03-14 15:01:50|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|11
1647270120000|2022-03-14 15:02:00|23600.4|23585.4|23585.4|23570.4|23600.4|23585.4|23585.4|23570.4|21
1647270130000|2022-03-14 15:02:10|23580.4|23565.4|23585.4|23570.4|23585.4|23570.4|23575.4|23560.4|2
1647270140000|2022-03-14 15:02:20|23580.4|23565.4|23580.4|23565.4|23580.4|23565.4|23580.4|23565.4|3
1647270150000|2022-03-14 15:02:30|23582.9|23567.9|23582.9|23567.9|23585.4|23570.4|23580.4|23565.4|2
1647270160000|2022-03-14 15:02:40|23585.4|23570.4|23575.4|23560.4|23585.4|23570.4|23575.4|23560.4|15
1647270170000|2022-03-14 15:02:50|23577.9|23562.9|23587.9|23572.9|23590.4|23575.4|23575.4|23560.4|37
1647270180000|2022-03-14 15:03:00|23585.4|23570.4|23582.9|23567.9|23585.4|23570.4|23580.4|23565.4|18
1647270190000|2022-03-14 15:03:10|23585.4|23570.4|23585.4|23570.4|23585.4|23570.4|23582.9|23567.9|0
1647270200000|2022-03-14 15:03:20|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|1
1647270210000|2022-03-14 15:03:30|23585.4|23570.4|23580.4|23565.4|23590.4|23575.4|23580.4|23565.4|13
1647270220000|2022-03-14 15:03:40|23575.4|23560.4|23575.4|23560.4|23575.4|23560.4|23570.4|23555.4|4
1647270230000|2022-03-14 15:03:50|23572.9|23557.9|23572.9|23557.9|23575.4|23560.4|23570.4|23555.4|1
1647270240000|2022-03-14 15:04:00|23570.4|23555.4|23575.4|23560.4|23575.4|23560.4|23570.4|23555.4|4
1647270250000|2022-03-14 15:04:10|23580.4|23565.4|23580.4|23565.4|23580.4|23565.4|23577.9|23562.9|2
1647270260000|2022-03-14 15:04:20|23585.4|23570.4|23580.4|23565.4|23587.9|23572.9|23580.4|23565.4|8
1647270270000|2022-03-14 15:04:30|23577.9|23562.9|23580.4|23565.4|23580.4|23565.4|23575.4|23560.4|20
1647270280000|2022-03-14 15:04:40|23577.9|23562.9|23580.4|23565.4|23580.4|23565.4|23577.9|23562.9|0
1647270290000|2022-03-14 15:04:50|23577.9|23562.9|23580.4|23565.4|23582.9|23567.9|23575.4|23560.4|0
1647270300000|2022-03-14 15:05:00|23582.9|23567.9|23587.9|23572.9|23590.4|23575.4|23580.4|23565.4|1
1647270310000|2022-03-14 15:05:10|23585.4|23570.4|23580.4|23565.4|23587.9|23572.9|23580.4|23565.4|6
1647270320000|2022-03-14 15:05:20|23582.9|23567.9|23577.9|23562.9|23582.9|23567.9|23577.9|23562.9|5
1647270330000|2022-03-14 15:05:30|23575.4|23560.4|23570.4|23555.4|23575.4|23560.4|23570.4|23555.4|9
1647270340000|2022-03-14 15:05:40|23572.9|23557.9|23572.9|23557.9|23580.4|23565.4|23572.9|23557.9|7
1647270350000|2022-03-14 15:05:50|23575.4|23560.4|23575.4|23560.4|23575.4|23560.4|23570.4|23555.4|7
1647270360000|2022-03-14 15:06:00|23577.9|23562.9|23575.4|23560.4|23580.4|23565.4|23575.4|23560.4|0
1647270370000|2022-03-14 15:06:10|23577.9|23562.9|23575.4|23560.4|23580.4|23565.4|23575.4|23560.4|2
1647270380000|2022-03-14 15:06:20|23580.4|23565.4|23577.9|23562.9|23580.4|23565.4|23575.4|23560.4|11
1647270390000|2022-03-14 15:06:30|23575.4|23560.4|23565.4|23550.4|23575.4|23560.4|23565.4|23550.4|18
1647270400000|2022-03-14 15:06:40|23567.9|23552.9|23565.4|23550.4|23567.9|23552.9|23565.4|23550.4|7
1647270410000|2022-03-14 15:06:50|23560.4|23545.4|23562.9|23547.9|23565.4|23550.4|23560.4|23545.4|25
1647270420000|2022-03-14 15:07:00|23560.4|23545.4|23565.4|23550.4|23565.4|23550.4|23560.4|23545.4|4
1647270430000|2022-03-14 15:07:10|23562.9|23547.9|23562.9|23547.9|23562.9|23547.9|23560.4|23545.4|0
1647270440000|2022-03-14 15:07:20|23565.4|23550.4|23560.4|23545.4|23565.4|23550.4|23560.4|23545.4|12
1647270450000|2022-03-14 15:07:30|23557.9|23542.9|23565.4|23550.4|23565.4|23550.4|23557.9|23542.9|6
1647270460000|2022-03-14 15:07:40|23562.9|23547.9|23560.4|23545.4|23565.4|23550.4|23560.4|23545.4|2
1647270470000|2022-03-14 15:07:50|23562.9|23547.9|23570.4|23555.4|23570.4|23555.4|23560.4|23545.4|8
1647270480000|2022-03-14 15:08:00|23567.9|23552.9|23555.4|23540.4|23567.9|23552.9|23555.4|23540.4|13
1647270490000|2022-03-14 15:08:10|23557.9|23542.9|23560.4|23545.4|23560.4|23545.4|23557.9|23542.9|1
1647270500000|2022-03-14 15:08:20|23562.9|23547.9|23565.4|23550.4|23565.4|23550.4|23562.9|23547.9|2
1647270510000|2022-03-14 15:08:30|23567.9|23552.9|23562.9|23547.9|23567.9|23552.9|23562.9|23547.9|5
1647270520000|2022-03-14 15:08:40|23565.4|23550.4|23560.4|23545.4|23565.4|23550.4|23557.9|23542.9|6
1647270530000|2022-03-14 15:08:50|23557.9|23542.9|23555.4|23540.4|23557.9|23542.9|23555.4|23540.4|1
1647270540000|2022-03-14 15:09:00|23557.9|23542.9|23560.4|23545.4|23560.4|23545.4|23555.4|23540.4|2
1647270550000|2022-03-14 15:09:10|23557.9|23542.9|23560.4|23545.4|23565.4|23550.4|23557.9|23542.9|5
1647270560000|2022-03-14 15:09:20|23557.9|23542.9|23557.9|23542.9|23560.4|23545.4|23555.4|23540.4|10
1647270570000|2022-03-14 15:09:30|23560.4|23545.4|23552.9|23537.9|23560.4|23545.4|23550.4|23535.4|14
1647270580000|2022-03-14 15:09:40|23550.4|23535.4|23555.4|23540.4|23555.4|23540.4|23550.4|23535.4|4
1647270590000|2022-03-14 15:09:50|23552.9|23537.9|23555.4|23540.4|23555.4|23540.4|23552.9|23537.9|20
1647270600000|2022-03-14 15:10:00|23552.4|23537.4|23562.4|23547.4|23562.4|23547.4|23552.4|23537.4|6
1647270610000|2022-03-14 15:10:10|23559.9|23544.9|23559.9|23544.9|23562.4|23547.4|23557.4|23542.4|2
1647270620000|2022-03-14 15:10:20|23562.4|23547.4|23564.9|23549.9|23564.9|23549.9|23557.4|23542.4|17
1647270630000|2022-03-14 15:10:30|23562.4|23547.4|23559.9|23544.9|23562.4|23547.4|23559.9|23544.9|3
1647270640000|2022-03-14 15:10:40|23557.4|23542.4|23557.4|23542.4|23562.4|23547.4|23557.4|23542.4|0
1647270650000|2022-03-14 15:10:50|23552.4|23537.4|23557.4|23542.4|23557.4|23542.4|23552.4|23537.4|5
1647270660000|2022-03-14 15:11:00|23554.9|23539.9|23557.4|23542.4|23557.4|23542.4|23552.4|23537.4|11
1647270670000|2022-03-14 15:11:10|23552.4|23537.4|23547.4|23532.4|23554.9|23539.9|23542.4|23527.4|6
1647270680000|2022-03-14 15:11:20|23544.9|23529.9|23544.9|23529.9|23547.4|23532.4|23544.9|23529.9|0
1647270690000|2022-03-14 15:11:30|23547.4|23532.4|23547.4|23532.4|23547.4|23532.4|23542.4|23527.4|1
1647270700000|2022-03-14 15:11:40|23544.9|23529.9|23542.4|23527.4|23544.9|23529.9|23542.4|23527.4|3
1647270710000|2022-03-14 15:11:50|23547.4|23532.4|23547.4|23532.4|23547.4|23532.4|23544.9|23529.9|12
1647270720000|2022-03-14 15:12:00|23542.4|23527.4|23529.9|23514.9|23544.9|23529.9|23527.4|23512.4|29
1647270730000|2022-03-14 15:12:10|23527.4|23512.4|23532.4|23517.4|23532.4|23517.4|23527.4|23512.4|0
1647270740000|2022-03-14 15:12:20|23527.4|23512.4|23527.4|23512.4|23527.4|23512.4|23527.4|23512.4|13
1647270760000|2022-03-14 15:12:40|23524.9|23509.9|23527.4|23512.4|23527.4|23512.4|23522.4|23507.4|4
1647270770000|2022-03-14 15:12:50|23524.9|23509.9|23527.4|23512.4|23527.4|23512.4|23524.9|23509.9|0
1647270780000|2022-03-14 15:13:00|23524.9|23509.9|23524.9|23509.9|23524.9|23509.9|23524.9|23509.9|1
1647270790000|2022-03-14 15:13:10|23522.4|23507.4|23519.9|23504.9|23522.4|23507.4|23519.9|23504.9|1
1647270800000|2022-03-14 15:13:20|23517.4|23502.4|23532.4|23517.4|23532.4|23517.4|23517.4|23502.4|15
1647270810000|2022-03-14 15:13:30|23527.4|23512.4|23532.4|23517.4|23532.4|23517.4|23527.4|23512.4|2
1647270820000|2022-03-14 15:13:40|23534.9|23519.9|23522.4|23507.4|23534.9|23519.9|23519.9|23504.9|3
1647270830000|2022-03-14 15:13:50|23519.9|23504.9|23522.4|23507.4|23522.4|23507.4|23517.4|23502.4|3
1647270840000|2022-03-14 15:14:00|23524.9|23509.9|23524.9|23509.9|23527.4|23512.4|23519.9|23504.9|2
1647270850000|2022-03-14 15:14:10|23522.4|23507.4|23524.9|23509.9|23527.4|23512.4|23522.4|23507.4|12
1647270860000|2022-03-14 15:14:20|23527.4|23512.4|23532.4|23517.4|23532.4|23517.4|23527.4|23512.4|3
1647270870000|2022-03-14 15:14:30|23527.4|23512.4|23529.9|23514.9|23529.9|23514.9|23527.4|23512.4|4
1647270880000|2022-03-14 15:14:40|23532.4|23517.4|23527.4|23512.4|23532.4|23517.4|23527.4|23512.4|0
1647270890000|2022-03-14 15:14:50|23524.9|23509.9|23522.4|23507.4|23524.9|23509.9|23522.4|23507.4|1
1647270900000|2022-03-14 15:15:00|23524.9|23509.9|23522.4|23507.4|23524.9|23509.9|23522.4|23507.4|2
1647270910000|2022-03-14 15:15:10|23524.9|23509.9|23529.9|23514.9|23529.9|23514.9|23522.4|23507.4|3
1647270920000|2022-03-14 15:15:20|23527.4|23512.4|23534.9|23519.9|23534.9|23519.9|23527.4|23512.4|1
1647270930000|2022-03-14 15:15:30|23532.4|23517.4|23532.4|23517.4|23534.9|23519.9|23532.4|23517.4|2
1647270940000|2022-03-14 15:15:40|23534.9|23519.9|23537.4|23522.4|23537.4|23522.4|23532.4|23517.4|15
1647270950000|2022-03-14 15:15:50|23539.9|23524.9|23534.9|23519.9|23544.9|23529.9|23534.9|23519.9|6
1647270960000|2022-03-14 15:16:00|23532.4|23517.4|23532.4|23517.4|23537.4|23522.4|23529.9|23514.9|68
1647270970000|2022-03-14 15:16:10|23529.9|23514.9|23529.9|23514.9|23532.4|23517.4|23527.4|23512.4|8
1647270980000|2022-03-14 15:16:20|23532.4|23517.4|23529.9|23514.9|23532.4|23517.4|23529.9|23514.9|0
1647270990000|2022-03-14 15:16:30|23532.4|23517.4|23527.4|23512.4|23532.4|23517.4|23527.4|23512.4|4
1647271000000|2022-03-14 15:16:40|23532.4|23517.4|23529.9|23514.9|23532.4|23517.4|23527.4|23512.4|2
1647271010000|2022-03-14 15:16:50|23532.4|23517.4|23532.4|23517.4|23532.4|23517.4|23532.4|23517.4|0
1647271020000|2022-03-14 15:17:00|23534.9|23519.9|23534.9|23519.9|23534.9|23519.9|23534.9|23519.9|3
1647271030000|2022-03-14 15:17:10|23537.4|23522.4|23537.4|23522.4|23537.4|23522.4|23532.4|23517.4|4
1647271040000|2022-03-14 15:17:20|23539.9|23524.9|23542.4|23527.4|23542.4|23527.4|23539.9|23524.9|0
1647271050000|2022-03-14 15:17:30|23539.9|23524.9|23532.4|23517.4|23539.9|23524.9|23529.9|23514.9|2
1647271060000|2022-03-14 15:17:40|23529.9|23514.9|23537.4|23522.4|23537.4|23522.4|23529.9|23514.9|40
1647271070000|2022-03-14 15:17:50|23534.9|23519.9|23534.9|23519.9|23537.4|23522.4|23532.4|23517.4|3
1647271080000|2022-03-14 15:18:00|23532.4|23517.4|23512.4|23497.4|23532.4|23517.4|23512.4|23497.4|21
1647271100000|2022-03-14 15:18:20|23509.9|23494.9|23494.9|23479.9|23509.9|23494.9|23494.9|23479.9|6
1647271110000|2022-03-14 15:18:30|23497.4|23482.4|23502.4|23487.4|23502.4|23487.4|23497.4|23482.4|5
1647271120000|2022-03-14 15:18:40|23507.4|23492.4|23509.9|23494.9|23509.9|23494.9|23504.9|23489.9|7
1647271130000|2022-03-14 15:18:50|23507.4|23492.4|23504.9|23489.9|23507.4|23492.4|23504.9|23489.9|12
1647271140000|2022-03-14 15:19:00|23502.4|23487.4|23502.4|23487.4|23502.4|23487.4|23497.4|23482.4|2
1647271150000|2022-03-14 15:19:10|23507.4|23492.4|23502.4|23487.4|23507.4|23492.4|23502.4|23487.4|6
1647271160000|2022-03-14 15:19:20|23497.4|23482.4|23502.4|23487.4|23502.4|23487.4|23497.4|23482.4|1
1647271170000|2022-03-14 15:19:30|23499.9|23484.9|23497.4|23482.4|23502.4|23487.4|23497.4|23482.4|2
1647271180000|2022-03-14 15:19:40|23494.9|23479.9|23494.9|23479.9|23497.4|23482.4|23492.4|23477.4|3
1647271190000|2022-03-14 15:19:50|23497.4|23482.4|23497.4|23482.4|23497.4|23482.4|23494.9|23479.9|0
1647271200000|2022-03-14 15:20:00|23499.9|23484.9|23497.4|23482.4|23499.9|23484.9|23497.4|23482.4|11
1647271210000|2022-03-14 15:20:10|23492.4|23477.4|23489.9|23474.9|23497.4|23482.4|23489.9|23474.9|13
1647271220000|2022-03-14 15:20:20|23487.4|23472.4|23487.4|23472.4|23492.4|23477.4|23487.4|23472.4|3
1647271230000|2022-03-14 15:20:30|23489.9|23474.9|23492.4|23477.4|23497.4|23482.4|23487.4|23472.4|12
1647271240000|2022-03-14 15:20:40|23494.9|23479.9|23494.9|23479.9|23497.4|23482.4|23492.4|23477.4|1
1647271250000|2022-03-14 15:20:50|23492.4|23477.4|23487.4|23472.4|23492.4|23477.4|23484.9|23469.9|7
1647271260000|2022-03-14 15:21:00|23484.9|23469.9|23474.9|23459.9|23484.9|23469.9|23472.4|23457.4|5
1647271270000|2022-03-14 15:21:10|23477.4|23462.4|23477.4|23462.4|23479.9|23464.9|23477.4|23462.4|2
1647271280000|2022-03-14 15:21:20|23472.4|23457.4|23472.4|23457.4|23474.9|23459.9|23472.4|23457.4|3
1647271290000|2022-03-14 15:21:30|23467.4|23452.4|23467.4|23452.4|23467.4|23452.4|23464.9|23449.9|5
1647271300000|2022-03-14 15:21:40|23469.9|23454.9|23474.9|23459.9|23474.9|23459.9|23467.4|23452.4|0
1647271310000|2022-03-14 15:21:50|23477.4|23462.4|23482.4|23467.4|23482.4|23467.4|23477.4|23462.4|15
1647271320000|2022-03-14 15:22:00|23479.9|23464.9|23482.4|23467.4|23482.4|23467.4|23477.4|23462.4|2
1647271330000|2022-03-14 15:22:10|23487.4|23472.4|23487.4|23472.4|23489.9|23474.9|23487.4|23472.4|8
1647271340000|2022-03-14 15:22:20|23484.9|23469.9|23477.4|23462.4|23484.9|23469.9|23477.4|23462.4|6
1647271350000|2022-03-14 15:22:30|23474.9|23459.9|23479.9|23464.9|23479.9|23464.9|23474.9|23459.9|2
1647271360000|2022-03-14 15:22:40|23482.4|23467.4|23477.4|23462.4|23487.4|23472.4|23477.4|23462.4|19
1647271370000|2022-03-14 15:22:50|23479.9|23464.9|23479.9|23464.9|23479.9|23464.9|23479.9|23464.9|1
1647271380000|2022-03-14 15:23:00|23482.4|23467.4|23482.4|23467.4|23482.4|23467.4|23482.4|23467.4|1
1647271390000|2022-03-14 15:23:10|23477.4|23462.4|23474.9|23459.9|23477.4|23462.4|23472.4|23457.4|5
1647271400000|2022-03-14 15:23:20|23472.4|23457.4|23469.9|23454.9|23472.4|23457.4|23469.9|23454.9|1
1647271410000|2022-03-14 15:23:30|23472.4|23457.4|23472.4|23457.4|23472.4|23457.4|23469.9|23454.9|1
1647271420000|2022-03-14 15:23:40|23474.9|23459.9|23472.4|23457.4|23477.4|23462.4|23472.4|23457.4|3
1647271430000|2022-03-14 15:23:50|23469.9|23454.9|23482.4|23467.4|23482.4|23467.4|23469.9|23454.9|17
1647271440000|2022-03-14 15:24:00|23479.9|23464.9|23472.4|23457.4|23479.9|23464.9|23472.4|23457.4|5
1647271450000|2022-03-14 15:24:10|23477.4|23462.4|23472.4|23457.4|23477.4|23462.4|23469.9|23454.9|12
1647271460000|2022-03-14 15:24:20|23469.9|23454.9|23462.4|23447.4|23472.4|23457.4|23462.4|23447.4|8
1647271470000|2022-03-14 15:24:30|23457.4|23442.4|23467.4|23452.4|23467.4|23452.4|23457.4|23442.4|17
1647271480000|2022-03-14 15:24:40|23469.9|23454.9|23467.4|23452.4|23474.9|23459.9|23467.4|23452.4|12
1647271490000|2022-03-14 15:24:50|23469.9|23454.9|23472.4|23457.4|23474.9|23459.9|23469.9|23454.9|0
1647271500000|2022-03-14 15:25:00|23467.4|23452.4|23474.9|23459.9|23474.9|23459.9|23467.4|23452.4|1
1647271510000|2022-03-14 15:25:10|23472.4|23457.4|23474.9|23459.9|23477.4|23462.4|23469.9|23454.9|22
1647271520000|2022-03-14 15:25:20|23477.4|23462.4|23484.9|23469.9|23487.4|23472.4|23477.4|23462.4|7
1647271530000|2022-03-14 15:25:30|23487.4|23472.4|23484.9|23469.9|23487.4|23472.4|23482.4|23467.4|0
1647271540000|2022-03-14 15:25:40|23482.4|23467.4|23482.4|23467.4|23484.9|23469.9|23479.9|23464.9|2
1647271550000|2022-03-14 15:25:50|23479.9|23464.9|23482.4|23467.4|23482.4|23467.4|23474.9|23459.9|4
1647271560000|2022-03-14 15:26:00|23479.9|23464.9|23484.9|23469.9|23484.9|23469.9|23479.9|23464.9|9
1647271570000|2022-03-14 15:26:10|23482.4|23467.4|23472.4|23457.4|23482.4|23467.4|23472.4|23457.4|9
1647271580000|2022-03-14 15:26:20|23469.9|23454.9|23479.9|23464.9|23479.9|23464.9|23469.9|23454.9|0
1647271590000|2022-03-14 15:26:30|23477.4|23462.4|23479.9|23464.9|23482.4|23467.4|23477.4|23462.4|3
1647271600000|2022-03-14 15:26:40|23482.4|23467.4|23487.4|23472.4|23487.4|23472.4|23479.9|23464.9|4
1647271610000|2022-03-14 15:26:50|23484.9|23469.9|23482.4|23467.4|23487.4|23472.4|23482.4|23467.4|2
1647271620000|2022-03-14 15:27:00|23479.9|23464.9|23474.9|23459.9|23479.9|23464.9|23474.9|23459.9|4
1647271630000|2022-03-14 15:27:10|23477.4|23462.4|23477.4|23462.4|23482.4|23467.4|23474.9|23459.9|10
1647271640000|2022-03-14 15:27:20|23479.9|23464.9|23472.4|23457.4|23479.9|23464.9|23472.4|23457.4|0
1647271650000|2022-03-14 15:27:30|23474.9|23459.9|23474.9|23459.9|23477.4|23462.4|23472.4|23457.4|0
1647271660000|2022-03-14 15:27:40|23477.4|23462.4|23477.4|23462.4|23479.9|23464.9|23477.4|23462.4|0
1647271670000|2022-03-14 15:27:50|23479.9|23464.9|23477.4|23462.4|23479.9|23464.9|23477.4|23462.4|1
1647271680000|2022-03-14 15:28:00|23474.9|23459.9|23474.9|23459.9|23477.4|23462.4|23472.4|23457.4|3
1647271690000|2022-03-14 15:28:10|23477.4|23462.4|23477.4|23462.4|23477.4|23462.4|23472.4|23457.4|3
1647271700000|2022-03-14 15:28:20|23474.9|23459.9|23472.4|23457.4|23474.9|23459.9|23469.9|23454.9|0
1647271710000|2022-03-14 15:28:30|23469.9|23454.9|23472.4|23457.4|23472.4|23457.4|23469.9|23454.9|2
1647271720000|2022-03-14 15:28:40|23474.9|23459.9|23474.9|23459.9|23477.4|23462.4|23474.9|23459.9|3
1647271730000|2022-03-14 15:28:50|23472.4|23457.4|23472.4|23457.4|23474.9|23459.9|23472.4|23457.4|5
1647271740000|2022-03-14 15:29:00|23474.9|23459.9|23469.9|23454.9|23474.9|23459.9|23467.4|23452.4|1
1647271750000|2022-03-14 15:29:10|23467.4|23452.4|23469.9|23454.9|23469.9|23454.9|23467.4|23452.4|0
1647271760000|2022-03-14 15:29:20|23472.4|23457.4|23467.4|23452.4|23472.4|23457.4|23467.4|23452.4|4
1647271770000|2022-03-14 15:29:30|23464.9|23449.9|23467.4|23452.4|23467.4|23452.4|23464.9|23449.9|6
1647271780000|2022-03-14 15:29:40|23464.9|23449.9|23464.9|23449.9|23467.4|23452.4|23464.9|23449.9|5
1647271790000|2022-03-14 15:29:50|23467.4|23452.4|23467.4|23452.4|23472.4|23457.4|23467.4|23452.4|6
1647271800000|2022-03-14 15:30:00|23469.9|23454.9|23467.4|23452.4|23469.9|23454.9|23464.9|23449.9|4
1647271810000|2022-03-14 15:30:10|23469.9|23454.9|23467.4|23452.4|23469.9|23454.9|23464.9|23449.9|2
1647271820000|2022-03-14 15:30:20|23469.9|23454.9|23467.4|23452.4|23469.9|23454.9|23467.4|23452.4|0
1647271830000|2022-03-14 15:30:30|23469.9|23454.9|23467.4|23452.4|23472.4|23457.4|23467.4|23452.4|8
1647271840000|2022-03-14 15:30:40|23464.9|23449.9|23467.4|23452.4|23467.4|23452.4|23464.9|23449.9|2
1647271850000|2022-03-14 15:30:50|23469.9|23454.9|23467.4|23452.4|23469.9|23454.9|23467.4|23452.4|2
1647271860000|2022-03-14 15:31:00|23464.9|23449.9|23459.9|23444.9|23464.9|23449.9|23457.4|23442.4|18
1647271870000|2022-03-14 15:31:10|23457.4|23442.4|23459.9|23444.9|23462.4|23447.4|23457.4|23442.4|6
1647271880000|2022-03-14 15:31:20|23462.4|23447.4|23464.9|23449.9|23467.4|23452.4|23462.4|23447.4|11
1647271890000|2022-03-14 15:31:30|23462.4|23447.4|23472.4|23457.4|23472.4|23457.4|23462.4|23447.4|7
1647271900000|2022-03-14 15:31:40|23469.9|23454.9|23477.4|23462.4|23477.4|23462.4|23469.9|23454.9|15
1647271910000|2022-03-14 15:31:50|23472.4|23457.4|23474.9|23459.9|23474.9|23459.9|23472.4|23457.4|19
1647271920000|2022-03-14 15:32:00|23472.4|23457.4|23472.4|23457.4|23472.4|23457.4|23472.4|23457.4|5
1647271930000|2022-03-14 15:32:10|23469.9|23454.9|23472.4|23457.4|23472.4|23457.4|23469.9|23454.9|2
1647271940000|2022-03-14 15:32:20|||||||||1
1647271950000|2022-03-14 15:32:30|23477.4|23462.4|23482.4|23467.4|23482.4|23467.4|23477.4|23462.4|12
1647271960000|2022-03-14 15:32:40|23484.9|23469.9|23487.4|23472.4|23487.4|23472.4|23484.9|23469.9|8
1647271970000|2022-03-14 15:32:50|23489.9|23474.9|23492.4|23477.4|23492.4|23477.4|23487.4|23472.4|1
1647271980000|2022-03-14 15:33:00|23489.9|23474.9|23487.4|23472.4|23489.9|23474.9|23487.4|23472.4|14
1647271990000|2022-03-14 15:33:10|23492.4|23477.4|23492.4|23477.4|23492.4|23477.4|23492.4|23477.4|3
1647272000000|2022-03-14 15:33:20|23489.9|23474.9|23487.4|23472.4|23489.9|23474.9|23487.4|23472.4|7
1647272010000|2022-03-14 15:33:30|23489.9|23474.9|23487.4|23472.4|23489.9|23474.9|23487.4|23472.4|2
1647272020000|2022-03-14 15:33:40|23489.9|23474.9|23492.4|23477.4|23492.4|23477.4|23487.4|23472.4|1
1647272030000|2022-03-14 15:33:50|||||||||3
1647272060000|2022-03-14 15:34:20|23487.4|23472.4|23492.4|23477.4|23492.4|23477.4|23487.4|23472.4|8
1647272070000|2022-03-14 15:34:30|||||||||5
1647272080000|2022-03-14 15:34:40|23494.9|23479.9|23494.9|23479.9|23494.9|23479.9|23494.9|23479.9|4
1647272090000|2022-03-14 15:34:50|23497.4|23482.4|23497.4|23482.4|23497.4|23482.4|23492.4|23477.4|17
1647272100000|2022-03-14 15:35:00|23492.4|23477.4|23492.4|23477.4|23494.9|23479.9|23492.4|23477.4|2
1647272110000|2022-03-14 15:35:10|23494.9|23479.9|23497.4|23482.4|23497.4|23482.4|23492.4|23477.4|0
1647272120000|2022-03-14 15:35:20|23494.9|23479.9|23492.4|23477.4|23494.9|23479.9|23492.4|23477.4|1
1647272130000|2022-03-14 15:35:30|23489.9|23474.9|23492.4|23477.4|23492.4|23477.4|23489.9|23474.9|6
1647272140000|2022-03-14 15:35:40|23489.9|23474.9|23489.9|23474.9|23489.9|23474.9|23487.4|23472.4|2
1647272150000|2022-03-14 15:35:50|23492.4|23477.4|23492.4|23477.4|23492.4|23477.4|23492.4|23477.4|0
1647272160000|2022-03-14 15:36:00|23489.9|23474.9|23487.4|23472.4|23489.9|23474.9|23487.4|23472.4|1
1647272170000|2022-03-14 15:36:10|23482.4|23467.4|23477.4|23462.4|23482.4|23467.4|23474.9|23459.9|4
1647272180000|2022-03-14 15:36:20|23479.9|23464.9|23479.9|23464.9|23482.4|23467.4|23479.9|23464.9|1
1647272190000|2022-03-14 15:36:30|23482.4|23467.4|23482.4|23467.4|23482.4|23467.4|23482.4|23467.4|9
1647272200000|2022-03-14 15:36:40|23484.9|23469.9|23482.4|23467.4|23487.4|23472.4|23482.4|23467.4|3
1647272210000|2022-03-14 15:36:50|23484.9|23469.9|23487.4|23472.4|23487.4|23472.4|23484.9|23469.9|1
1647272220000|2022-03-14 15:37:00|23484.9|23469.9|23492.4|23477.4|23492.4|23477.4|23484.9|23469.9|6
1647272230000|2022-03-14 15:37:10|23487.4|23472.4|23487.4|23472.4|23487.4|23472.4|23484.9|23469.9|1
1647272240000|2022-03-14 15:37:20|23484.9|23469.9|23482.4|23467.4|23487.4|23472.4|23482.4|23467.4|1
1647272250000|2022-03-14 15:37:30|23484.9|23469.9|23482.4|23467.4|23484.9|23469.9|23482.4|23467.4|2
1647272260000|2022-03-14 15:37:40|23484.9|23469.9|23482.4|23467.4|23484.9|23469.9|23482.4|23467.4|2
1647272270000|2022-03-14 15:37:50|23484.9|23469.9|23482.4|23467.4|23484.9|23469.9|23482.4|23467.4|0
1647272280000|2022-03-14 15:38:00|23484.9|23469.9|23482.4|23467.4|23484.9|23469.9|23482.4|23467.4|13
1647272290000|2022-03-14 15:38:10|23484.9|23469.9|23482.4|23467.4|23484.9|23469.9|23482.4|23467.4|5
1647272300000|2022-03-14 15:38:20|23484.9|23469.9|23487.4|23472.4|23487.4|23472.4|23484.9|23469.9|0
1647272310000|2022-03-14 15:38:30|23492.4|23477.4|23492.4|23477.4|23494.9|23479.9|23492.4|23477.4|5
1647272320000|2022-03-14 15:38:40|23494.9|23479.9|23482.4|23467.4|23494.9|23479.9|23482.4|23467.4|3
1647272330000|2022-03-14 15:38:50|23484.9|23469.9|23487.4|23472.4|23487.4|23472.4|23482.4|23467.4|1
1647272340000|2022-03-14 15:39:00|23489.9|23474.9|23489.9|23474.9|23492.4|23477.4|23487.4|23472.4|47
1647272350000|2022-03-14 15:39:10|23492.4|23477.4|23494.9|23479.9|23497.4|23482.4|23489.9|23474.9|3
1647272360000|2022-03-14 15:39:20|23492.4|23477.4|23492.4|23477.4|23494.9|23479.9|23492.4|23477.4|2
1647272370000|2022-03-14 15:39:30|23494.9|23479.9|23494.9|23479.9|23497.4|23482.4|23492.4|23477.4|82
1647272380000|2022-03-14 15:39:40|23497.4|23482.4|23494.9|23479.9|23497.4|23482.4|23492.4|23477.4|61
1647272390000|2022-03-14 15:39:50|23492.4|23477.4|23494.9|23479.9|23494.9|23479.9|23492.4|23477.4|0
1647272400000|2022-03-14 15:40:00|23492.4|23477.4|23497.4|23482.4|23497.4|23482.4|23492.4|23477.4|3
1647272420000|2022-03-14 15:40:20|23494.9|23479.9|23497.4|23482.4|23497.4|23482.4|23494.9|23479.9|2
1647272430000|2022-03-14 15:40:30|23494.9|23479.9|23497.4|23482.4|23497.4|23482.4|23492.4|23477.4|6
1647272470000|2022-03-14 15:41:10|23492.4|23477.4|23487.4|23472.4|23492.4|23477.4|23487.4|23472.4|5
1647272480000|2022-03-14 15:41:20|23484.9|23469.9|23484.9|23469.9|23487.4|23472.4|23482.4|23467.4|4
1647272490000|2022-03-14 15:41:30|23482.4|23467.4|23492.4|23477.4|23497.4|23482.4|23482.4|23467.4|26
1647272500000|2022-03-14 15:41:40|23489.9|23474.9|23487.4|23472.4|23489.9|23474.9|23487.4|23472.4|5
1647272510000|2022-03-14 15:41:50|23492.4|23477.4|23492.4|23477.4|23494.9|23479.9|23492.4|23477.4|5
1647272520000|2022-03-14 15:42:00|23494.9|23479.9|23492.4|23477.4|23494.9|23479.9|23492.4|23477.4|0
1647272530000|2022-03-14 15:42:10|23494.9|23479.9|23492.4|23477.4|23497.4|23482.4|23492.4|23477.4|41
1647272540000|2022-03-14 15:42:20|23494.9|23479.9|23492.4|23477.4|23494.9|23479.9|23492.4|23477.4|46
1647272550000|2022-03-14 15:42:30|23487.4|23472.4|23484.9|23469.9|23489.9|23474.9|23484.9|23469.9|7
1647272560000|2022-03-14 15:42:40|23482.4|23467.4|23487.4|23472.4|23487.4|23472.4|23482.4|23467.4|7
1647272570000|2022-03-14 15:42:50|23484.9|23469.9|23487.4|23472.4|23487.4|23472.4|23484.9|23469.9|2
1647272580000|2022-03-14 15:43:00|23484.9|23469.9|23484.9|23469.9|23484.9|23469.9|23482.4|23467.4|2
1647272590000|2022-03-14 15:43:10|23482.4|23467.4|23474.9|23459.9|23484.9|23469.9|23472.4|23457.4|21
1647272600000|2022-03-14 15:43:20|23472.4|23457.4|23477.4|23462.4|23479.9|23464.9|23472.4|23457.4|30
1647272610000|2022-03-14 15:43:30|23474.9|23459.9|23472.4|23457.4|23477.4|23462.4|23472.4|23457.4|60
1647272620000|2022-03-14 15:43:40|23467.4|23452.4|23467.4|23452.4|23467.4|23452.4|23462.4|23447.4|77
1647272630000|2022-03-14 15:43:50|23469.9|23454.9|23482.4|23467.4|23484.9|23469.9|23469.9|23454.9|18
1647272640000|2022-03-14 15:44:00|23479.9|23464.9|23482.4|23467.4|23482.4|23467.4|23479.9|23464.9|3
1647272650000|2022-03-14 15:44:10|23479.9|23464.9|23477.4|23462.4|23482.4|23467.4|23477.4|23462.4|5
1647272660000|2022-03-14 15:44:20|23474.9|23459.9|23477.4|23462.4|23477.4|23462.4|23474.9|23459.9|2
1647272670000|2022-03-14 15:44:30|23479.9|23464.9|23484.9|23469.9|23484.9|23469.9|23479.9|23464.9|1
1647272680000|2022-03-14 15:44:40|23487.4|23472.4|23479.9|23464.9|23487.4|23472.4|23479.9|23464.9|1
1647272690000|2022-03-14 15:44:50|23482.4|23467.4|23482.4|23467.4|23482.4|23467.4|23482.4|23467.4|12
1647272700000|2022-03-14 15:45:00|23479.9|23464.9|23479.9|23464.9|23482.4|23467.4|23477.4|23462.4|1
1647272710000|2022-03-14 15:45:10|23482.4|23467.4|23477.4|23462.4|23482.4|23467.4|23477.4|23462.4|0
1647272720000|2022-03-14 15:45:20|23474.9|23459.9|23477.4|23462.4|23477.4|23462.4|23474.9|23459.9|1
1647272730000|2022-03-14 15:45:30|23474.9|23459.9|23472.4|23457.4|23477.4|23462.4|23472.4|23457.4|22
1647272740000|2022-03-14 15:45:40|23474.9|23459.9|23472.4|23457.4|23474.9|23459.9|23472.4|23457.4|0
1647272750000|2022-03-14 15:45:50|23474.9|23459.9|23472.4|23457.4|23474.9|23459.9|23472.4|23457.4|1
1647272760000|2022-03-14 15:46:00|23467.4|23452.4|23472.4|23457.4|23472.4|23457.4|23467.4|23452.4|6
1647272770000|2022-03-14 15:46:10|23474.9|23459.9|23469.9|23454.9|23474.9|23459.9|23469.9|23454.9|10
1647272780000|2022-03-14 15:46:20|23472.4|23457.4|23472.4|23457.4|23472.4|23457.4|23469.9|23454.9|0
1647272790000|2022-03-14 15:46:30|23469.9|23454.9|23472.4|23457.4|23472.4|23457.4|23469.9|23454.9|0
1647272800000|2022-03-14 15:46:40|23474.9|23459.9|23472.4|23457.4|23474.9|23459.9|23472.4|23457.4|3
1647272810000|2022-03-14 15:46:50|23469.9|23454.9|23469.9|23454.9|23472.4|23457.4|23469.9|23454.9|0
1647272820000|2022-03-14 15:47:00|23467.4|23452.4|23472.4|23457.4|23472.4|23457.4|23467.4|23452.4|0
1647272830000|2022-03-14 15:47:10|23469.9|23454.9|23477.4|23462.4|23477.4|23462.4|23469.9|23454.9|3
1647272840000|2022-03-14 15:47:20|23474.9|23459.9|23477.4|23462.4|23477.4|23462.4|23472.4|23457.4|1
1647272850000|2022-03-14 15:47:30|23474.9|23459.9|23474.9|23459.9|23477.4|23462.4|23474.9|23459.9|12
1647272860000|2022-03-14 15:47:40|23472.4|23457.4|23464.9|23449.9|23474.9|23459.9|23464.9|23449.9|6
1647272870000|2022-03-14 15:47:50|23462.4|23447.4|23459.9|23444.9|23464.9|23449.9|23459.9|23444.9|5
1647272880000|2022-03-14 15:48:00|23457.4|23442.4|23449.9|23434.9|23457.4|23442.4|23447.4|23432.4|21
1647272890000|2022-03-14 15:48:10|23452.4|23437.4|23452.4|23437.4|23452.4|23437.4|23449.9|23434.9|1
1647272900000|2022-03-14 15:48:20|23449.9|23434.9|23452.4|23437.4|23452.4|23437.4|23447.4|23432.4|3
1647272910000|2022-03-14 15:48:30|23449.9|23434.9|23449.9|23434.9|23452.4|23437.4|23449.9|23434.9|5
1647272920000|2022-03-14 15:48:40|23447.4|23432.4|23447.4|23432.4|23449.9|23434.9|23444.9|23429.9|0
1647272930000|2022-03-14 15:48:50|23442.4|23427.4|23442.4|23427.4|23442.4|23427.4|23442.4|23427.4|2
1647272940000|2022-03-14 15:49:00|23439.9|23424.9|23444.9|23429.9|23444.9|23429.9|23437.4|23422.4|14
1647272950000|2022-03-14 15:49:10|23442.4|23427.4|23442.4|23427.4|23444.9|23429.9|23437.4|23422.4|4
1647272960000|2022-03-14 15:49:20|23439.9|23424.9|23442.4|23427.4|23442.4|23427.4|23437.4|23422.4|3
1647272970000|2022-03-14 15:49:30|23439.9|23424.9|23437.4|23422.4|23439.9|23424.9|23437.4|23422.4|0
1647272980000|2022-03-14 15:49:40|23434.9|23419.9|23427.4|23412.4|23434.9|23419.9|23427.4|23412.4|7
1647272990000|2022-03-14 15:49:50|23429.9|23414.9|23432.4|23417.4|23432.4|23417.4|23427.4|23412.4|10
1647273000000|2022-03-14 15:50:00|23429.9|23414.9|23427.4|23412.4|23429.9|23414.9|23427.4|23412.4|0
1647273010000|2022-03-14 15:50:10|23422.4|23407.4|23424.9|23409.9|23424.9|23409.9|23419.9|23404.9|7
1647273020000|2022-03-14 15:50:20|23422.4|23407.4|23422.4|23407.4|23424.9|23409.9|23419.9|23404.9|10
1647273030000|2022-03-14 15:50:30|23419.9|23404.9|23422.4|23407.4|23422.4|23407.4|23414.9|23399.9|8
1647273040000|2022-03-14 15:50:40|23424.9|23409.9|23422.4|23407.4|23429.9|23414.9|23422.4|23407.4|15
1647273050000|2022-03-14 15:50:50|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23422.4|23407.4|0
1647273060000|2022-03-14 15:51:00|23424.9|23409.9|23419.9|23404.9|23424.9|23409.9|23417.4|23402.4|4
1647273070000|2022-03-14 15:51:10|23422.4|23407.4|23419.9|23404.9|23424.9|23409.9|23419.9|23404.9|4
1647273080000|2022-03-14 15:51:20|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|0
1647273090000|2022-03-14 15:51:30|||||||||2
1647273100000|2022-03-14 15:51:40|23419.9|23404.9|23422.4|23407.4|23422.4|23407.4|23419.9|23404.9|7
1647273110000|2022-03-14 15:51:50|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23424.9|23409.9|65
1647273120000|2022-03-14 15:52:00|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|260
1647273130000|2022-03-14 15:52:10|23414.9|23399.9|23412.4|23397.4|23414.9|23399.9|23409.9|23394.9|4
1647273140000|2022-03-14 15:52:20|23407.4|23392.4|23414.9|23399.9|23414.9|23399.9|23407.4|23392.4|3
1647273150000|2022-03-14 15:52:30|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|1
1647273160000|2022-03-14 15:52:40|23417.4|23402.4|23422.4|23407.4|23422.4|23407.4|23417.4|23402.4|7
1647273170000|2022-03-14 15:52:50|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23422.4|23407.4|1
1647273180000|2022-03-14 15:53:00|23422.4|23407.4|23412.4|23397.4|23424.9|23409.9|23412.4|23397.4|10
1647273190000|2022-03-14 15:53:10|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|3
1647273200000|2022-03-14 15:53:20|23412.4|23397.4|23417.4|23402.4|23419.9|23404.9|23409.9|23394.9|3
1647273210000|2022-03-14 15:53:30|||||||||1
1647273220000|2022-03-14 15:53:40|23419.9|23404.9|23422.4|23407.4|23424.9|23409.9|23419.9|23404.9|5
1647273230000|2022-03-14 15:53:50|23424.9|23409.9|23429.9|23414.9|23432.4|23417.4|23422.4|23407.4|22
1647273240000|2022-03-14 15:54:00|23427.4|23412.4|23432.4|23417.4|23432.4|23417.4|23427.4|23412.4|1
1647273250000|2022-03-14 15:54:10|23427.4|23412.4|23429.9|23414.9|23429.9|23414.9|23427.4|23412.4|7
1647273260000|2022-03-14 15:54:20|23427.4|23412.4|23427.4|23412.4|23429.9|23414.9|23427.4|23412.4|1
1647273270000|2022-03-14 15:54:30|23429.9|23414.9|23427.4|23412.4|23429.9|23414.9|23427.4|23412.4|7
1647273280000|2022-03-14 15:54:40|23429.9|23414.9|23427.4|23412.4|23429.9|23414.9|23422.4|23407.4|15
1647273290000|2022-03-14 15:54:50|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23422.4|23407.4|7
1647273300000|2022-03-14 15:55:00|23424.9|23409.9|23422.4|23407.4|23424.9|23409.9|23417.4|23402.4|11
1647273310000|2022-03-14 15:55:10|23424.9|23409.9|23419.9|23404.9|23424.9|23409.9|23419.9|23404.9|2
1647273320000|2022-03-14 15:55:20|23417.4|23402.4|23417.4|23402.4|23417.4|23402.4|23417.4|23402.4|0
1647273340000|2022-03-14 15:55:40|23419.9|23404.9|23417.4|23402.4|23419.9|23404.9|23417.4|23402.4|5
1647273360000|2022-03-14 15:56:00|23419.9|23404.9|23417.4|23402.4|23419.9|23404.9|23417.4|23402.4|8
1647273370000|2022-03-14 15:56:10|23422.4|23407.4|23432.4|23417.4|23432.4|23417.4|23422.4|23407.4|11
1647273380000|2022-03-14 15:56:20|23427.4|23412.4|23427.4|23412.4|23427.4|23412.4|23422.4|23407.4|25
1647273390000|2022-03-14 15:56:30|23422.4|23407.4|23422.4|23407.4|23422.4|23407.4|23422.4|23407.4|2
1647273400000|2022-03-14 15:56:40|||||||||1
1647273410000|2022-03-14 15:56:50|23419.9|23404.9|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|11
1647273420000|2022-03-14 15:57:00|23414.9|23399.9|23407.4|23392.4|23414.9|23399.9|23407.4|23392.4|4
1647273430000|2022-03-14 15:57:10|23409.9|23394.9|23409.9|23394.9|23409.9|23394.9|23407.4|23392.4|6
1647273440000|2022-03-14 15:57:20|23412.4|23397.4|23407.4|23392.4|23412.4|23397.4|23404.9|23389.9|0
1647273450000|2022-03-14 15:57:30|23404.9|23389.9|23407.4|23392.4|23407.4|23392.4|23404.9|23389.9|0
1647273460000|2022-03-14 15:57:40|23409.9|23394.9|23407.4|23392.4|23409.9|23394.9|23407.4|23392.4|3
1647273470000|2022-03-14 15:57:50|23404.9|23389.9|23402.4|23387.4|23404.9|23389.9|23402.4|23387.4|2
1647273480000|2022-03-14 15:58:00|23392.4|23377.4|23409.9|23394.9|23409.9|23394.9|23392.4|23377.4|19
1647273490000|2022-03-14 15:58:10|23407.4|23392.4|23414.9|23399.9|23414.9|23399.9|23407.4|23392.4|3
1647273500000|2022-03-14 15:58:20|23412.4|23397.4|23414.9|23399.9|23414.9|23399.9|23412.4|23397.4|2
1647273510000|2022-03-14 15:58:30|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23407.4|23392.4|3
1647273520000|2022-03-14 15:58:40|23407.4|23392.4|23407.4|23392.4|23412.4|23397.4|23404.9|23389.9|1
1647273530000|2022-03-14 15:58:50|23404.9|23389.9|23402.4|23387.4|23404.9|23389.9|23402.4|23387.4|1
1647273540000|2022-03-14 15:59:00|23404.9|23389.9|23404.9|23389.9|23407.4|23392.4|23402.4|23387.4|5
1647273550000|2022-03-14 15:59:10|23402.4|23387.4|23407.4|23392.4|23409.9|23394.9|23402.4|23387.4|13
1647273560000|2022-03-14 15:59:20|23409.9|23394.9|23409.9|23394.9|23409.9|23394.9|23407.4|23392.4|2
1647273570000|2022-03-14 15:59:30|23412.4|23397.4|23417.4|23402.4|23417.4|23402.4|23412.4|23397.4|1
1647273580000|2022-03-14 15:59:40|23419.9|23404.9|23419.9|23404.9|23419.9|23404.9|23417.4|23402.4|2
1647273590000|2022-03-14 15:59:50|23422.4|23407.4|23419.9|23404.9|23427.4|23412.4|23417.4|23402.4|10
1647273600000|2022-03-14 16:00:00|23417.4|23402.4|23417.4|23402.4|23417.4|23402.4|23412.4|23397.4|12
1647273610000|2022-03-14 16:00:10|23414.9|23399.9|23409.9|23394.9|23417.4|23402.4|23409.9|23394.9|0
1647273620000|2022-03-14 16:00:20|23407.4|23392.4|23412.4|23397.4|23412.4|23397.4|23404.9|23389.9|2
1647273630000|2022-03-14 16:00:30|23407.4|23392.4|23409.9|23394.9|23409.9|23394.9|23404.9|23389.9|10
1647273640000|2022-03-14 16:00:40|23412.4|23397.4|23407.4|23392.4|23412.4|23397.4|23404.9|23389.9|18
1647273650000|2022-03-14 16:00:50|23404.9|23389.9|23409.9|23394.9|23409.9|23394.9|23404.9|23389.9|0
1647273660000|2022-03-14 16:01:00|23412.4|23397.4|23407.4|23392.4|23412.4|23397.4|23407.4|23392.4|1
1647273670000|2022-03-14 16:01:10|23404.9|23389.9|23407.4|23392.4|23407.4|23392.4|23404.9|23389.9|0
1647273680000|2022-03-14 16:01:20|23409.9|23394.9|23407.4|23392.4|23409.9|23394.9|23407.4|23392.4|5
1647273690000|2022-03-14 16:01:30|23404.9|23389.9|23404.9|23389.9|23407.4|23392.4|23404.9|23389.9|1
1647273700000|2022-03-14 16:01:40|23407.4|23392.4|23399.9|23384.9|23407.4|23392.4|23397.4|23382.4|2
1647273710000|2022-03-14 16:01:50|23402.4|23387.4|23402.4|23387.4|23402.4|23387.4|23397.4|23382.4|1
1647273720000|2022-03-14 16:02:00|23407.4|23392.4|23407.4|23392.4|23407.4|23392.4|23407.4|23392.4|3
1647273730000|2022-03-14 16:02:10|23404.9|23389.9|23399.9|23384.9|23407.4|23392.4|23397.4|23382.4|6
1647273740000|2022-03-14 16:02:20|23402.4|23387.4|23399.9|23384.9|23402.4|23387.4|23399.9|23384.9|0
1647273750000|2022-03-14 16:02:30|23402.4|23387.4|23392.4|23377.4|23402.4|23387.4|23392.4|23377.4|7
1647273760000|2022-03-14 16:02:40|23394.9|23379.9|23392.4|23377.4|23397.4|23382.4|23392.4|23377.4|4
1647273770000|2022-03-14 16:02:50|23394.9|23379.9|23402.4|23387.4|23402.4|23387.4|23394.9|23379.9|4
1647273780000|2022-03-14 16:03:00|23407.4|23392.4|23402.4|23387.4|23409.9|23394.9|23402.4|23387.4|13
1647273790000|2022-03-14 16:03:10|23404.9|23389.9|23399.9|23384.9|23404.9|23389.9|23397.4|23382.4|8
1647273800000|2022-03-14 16:03:20|23397.4|23382.4|23402.4|23387.4|23402.4|23387.4|23397.4|23382.4|1
1647273810000|2022-03-14 16:03:30|23399.9|23384.9|23399.9|23384.9|23402.4|23387.4|23399.9|23384.9|0
1647273820000|2022-03-14 16:03:40|23397.4|23382.4|23402.4|23387.4|23402.4|23387.4|23397.4|23382.4|1
1647273840000|2022-03-14 16:04:00|23397.4|23382.4|23412.4|23397.4|23412.4|23397.4|23397.4|23382.4|15
1647273850000|2022-03-14 16:04:10|23409.9|23394.9|23407.4|23392.4|23409.9|23394.9|23407.4|23392.4|1
1647273860000|2022-03-14 16:04:20|23404.9|23389.9|23397.4|23382.4|23407.4|23392.4|23397.4|23382.4|0
1647273870000|2022-03-14 16:04:30|23399.9|23384.9|23399.9|23384.9|23399.9|23384.9|23397.4|23382.4|2
1647273880000|2022-03-14 16:04:40|23397.4|23382.4|23399.9|23384.9|23399.9|23384.9|23394.9|23379.9|0
1647273890000|2022-03-14 16:04:50|23397.4|23382.4|23404.9|23389.9|23404.9|23389.9|23397.4|23382.4|5
1647273900000|2022-03-14 16:05:00|23402.4|23387.4|23412.4|23397.4|23417.4|23402.4|23402.4|23387.4|1
1647273910000|2022-03-14 16:05:10|23409.9|23394.9|23407.4|23392.4|23412.4|23397.4|23407.4|23392.4|4
1647273920000|2022-03-14 16:05:20|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23407.4|23392.4|6
1647273930000|2022-03-14 16:05:30|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23409.9|23394.9|5
1647273940000|2022-03-14 16:05:40|23414.9|23399.9|23414.9|23399.9|23417.4|23402.4|23412.4|23397.4|3
1647273950000|2022-03-14 16:05:50|23417.4|23402.4|23412.4|23397.4|23417.4|23402.4|23409.9|23394.9|6
1647273970000|2022-03-14 16:06:10|23414.9|23399.9|23417.4|23402.4|23417.4|23402.4|23414.9|23399.9|2
1647273980000|2022-03-14 16:06:20|23419.9|23404.9|23424.9|23409.9|23427.4|23412.4|23419.9|23404.9|11
1647273990000|2022-03-14 16:06:30|23422.4|23407.4|23422.4|23407.4|23427.4|23412.4|23419.9|23404.9|0
1647274000000|2022-03-14 16:06:40|23424.9|23409.9|23419.9|23404.9|23427.4|23412.4|23417.4|23402.4|3
1647274010000|2022-03-14 16:06:50|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|1
1647274020000|2022-03-14 16:07:00|23419.9|23404.9|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|4
1647274030000|2022-03-14 16:07:10|23414.9|23399.9|23422.4|23407.4|23422.4|23407.4|23412.4|23397.4|5
1647274040000|2022-03-14 16:07:20|23417.4|23402.4|23419.9|23404.9|23419.9|23404.9|23417.4|23402.4|3
1647274050000|2022-03-14 16:07:30|23417.4|23402.4|23424.9|23409.9|23424.9|23409.9|23417.4|23402.4|0
1647274060000|2022-03-14 16:07:40|23422.4|23407.4|23419.9|23404.9|23422.4|23407.4|23419.9|23404.9|1
1647274070000|2022-03-14 16:07:50|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|1
1647274080000|2022-03-14 16:08:00|23414.9|23399.9|23407.4|23392.4|23417.4|23402.4|23407.4|23392.4|4
1647274090000|2022-03-14 16:08:10|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23407.4|23392.4|2
1647274100000|2022-03-14 16:08:20|23407.4|23392.4|23412.4|23397.4|23412.4|23397.4|23407.4|23392.4|12
1647274110000|2022-03-14 16:08:30|23407.4|23392.4|23407.4|23392.4|23409.9|23394.9|23407.4|23392.4|1
1647274120000|2022-03-14 16:08:40|23409.9|23394.9|23412.4|23397.4|23412.4|23397.4|23407.4|23392.4|1
1647274130000|2022-03-14 16:08:50|||||||||1
1647274140000|2022-03-14 16:09:00|23407.4|23392.4|23412.4|23397.4|23414.9|23399.9|23407.4|23392.4|6
1647274150000|2022-03-14 16:09:10|23409.9|23394.9|23409.9|23394.9|23409.9|23394.9|23407.4|23392.4|4
1647274160000|2022-03-14 16:09:20|23412.4|23397.4|23412.4|23397.4|23417.4|23402.4|23407.4|23392.4|14
1647274170000|2022-03-14 16:09:30|23417.4|23402.4|23412.4|23397.4|23419.9|23404.9|23412.4|23397.4|2
1647274180000|2022-03-14 16:09:40|23409.9|23394.9|23402.4|23387.4|23409.9|23394.9|23402.4|23387.4|5
1647274190000|2022-03-14 16:09:50|23407.4|23392.4|23402.4|23387.4|23409.9|23394.9|23402.4|23387.4|2
1647274200000|2022-03-14 16:10:00|23404.9|23389.9|23407.4|23392.4|23407.4|23392.4|23402.4|23387.4|1
1647274210000|2022-03-14 16:10:10|23404.9|23389.9|23402.4|23387.4|23404.9|23389.9|23402.4|23387.4|1
1647274220000|2022-03-14 16:10:20|23399.9|23384.9|23402.4|23387.4|23402.4|23387.4|23399.9|23384.9|12
1647274230000|2022-03-14 16:10:30|23399.9|23384.9|23402.4|23387.4|23402.4|23387.4|23399.9|23384.9|2
1647274250000|2022-03-14 16:10:50|23399.9|23384.9|23402.4|23387.4|23402.4|23387.4|23399.9|23384.9|0
1647274260000|2022-03-14 16:11:00|||||||||11
1647274270000|2022-03-14 16:11:10|||||||||6
1647274290000|2022-03-14 16:11:30|23404.9|23389.9|23404.9|23389.9|23404.9|23389.9|23402.4|23387.4|24
1647274300000|2022-03-14 16:11:40|23402.4|23387.4|23407.4|23392.4|23407.4|23392.4|23402.4|23387.4|1
1647274310000|2022-03-14 16:11:50|23404.9|23389.9|23407.4|23392.4|23409.9|23394.9|23404.9|23389.9|7
1647274320000|2022-03-14 16:12:00|23409.9|23394.9|23412.4|23397.4|23417.4|23402.4|23407.4|23392.4|2
1647274330000|2022-03-14 16:12:10|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23407.4|23392.4|6
1647274340000|2022-03-14 16:12:20|23412.4|23397.4|23394.9|23379.9|23417.4|23402.4|23392.4|23377.4|60
1647274350000|2022-03-14 16:12:30|23392.4|23377.4|23397.4|23382.4|23397.4|23382.4|23392.4|23377.4|4
1647274360000|2022-03-14 16:12:40|23392.4|23377.4|23392.4|23377.4|23394.9|23379.9|23387.4|23372.4|5
1647274370000|2022-03-14 16:12:50|23394.9|23379.9|23397.4|23382.4|23397.4|23382.4|23394.9|23379.9|3
1647274380000|2022-03-14 16:13:00|23399.9|23384.9|23397.4|23382.4|23399.9|23384.9|23397.4|23382.4|2
1647274400000|2022-03-14 16:13:20|23392.4|23377.4|23397.4|23382.4|23397.4|23382.4|23392.4|23377.4|21
1647274410000|2022-03-14 16:13:30|23394.9|23379.9|23392.4|23377.4|23397.4|23382.4|23392.4|23377.4|2
1647274420000|2022-03-14 16:13:40|23397.4|23382.4|23399.9|23384.9|23399.9|23384.9|23397.4|23382.4|6
1647274430000|2022-03-14 16:13:50|23402.4|23387.4|23394.9|23379.9|23402.4|23387.4|23392.4|23377.4|2
1647274440000|2022-03-14 16:14:00|23392.4|23377.4|23389.9|23374.9|23392.4|23377.4|23387.4|23372.4|14
1647274450000|2022-03-14 16:14:10|23392.4|23377.4|23384.9|23369.9|23392.4|23377.4|23384.9|23369.9|3
1647274460000|2022-03-14 16:14:20|23387.4|23372.4|23389.9|23374.9|23392.4|23377.4|23387.4|23372.4|6
1647274470000|2022-03-14 16:14:30|23392.4|23377.4|23392.4|23377.4|23397.4|23382.4|23389.9|23374.9|4
1647274480000|2022-03-14 16:14:40|23394.9|23379.9|23394.9|23379.9|23397.4|23382.4|23392.4|23377.4|1
1647274490000|2022-03-14 16:14:50|23392.4|23377.4|23394.9|23379.9|23394.9|23379.9|23389.9|23374.9|0
1647274500000|2022-03-14 16:15:00|23392.4|23377.4|23392.4|23377.4|23397.4|23382.4|23392.4|23377.4|3
1647274510000|2022-03-14 16:15:10|23387.4|23372.4|23387.4|23372.4|23387.4|23372.4|23387.4|23372.4|3
1647274520000|2022-03-14 16:15:20|23389.9|23374.9|23392.4|23377.4|23394.9|23379.9|23387.4|23372.4|4
1647274530000|2022-03-14 16:15:30|23389.9|23374.9|23387.4|23372.4|23397.4|23382.4|23387.4|23372.4|4
1647274540000|2022-03-14 16:15:40|23389.9|23374.9|23389.9|23374.9|23392.4|23377.4|23387.4|23372.4|1
1647274550000|2022-03-14 16:15:50|23392.4|23377.4|23387.4|23372.4|23392.4|23377.4|23387.4|23372.4|0
1647274560000|2022-03-14 16:16:00|23392.4|23377.4|23397.4|23382.4|23397.4|23382.4|23392.4|23377.4|3
1647274570000|2022-03-14 16:16:10|23392.4|23377.4|23397.4|23382.4|23397.4|23382.4|23392.4|23377.4|4
1647274580000|2022-03-14 16:16:20|23394.9|23379.9|23394.9|23379.9|23397.4|23382.4|23394.9|23379.9|0
1647274590000|2022-03-14 16:16:30|23392.4|23377.4|23392.4|23377.4|23394.9|23379.9|23392.4|23377.4|0
1647274600000|2022-03-14 16:16:40|23394.9|23379.9|23392.4|23377.4|23397.4|23382.4|23392.4|23377.4|1
1647274610000|2022-03-14 16:16:50|23389.9|23374.9|23394.9|23379.9|23397.4|23382.4|23389.9|23374.9|10
1647274620000|2022-03-14 16:17:00|23392.4|23377.4|23397.4|23382.4|23397.4|23382.4|23392.4|23377.4|3
1647274630000|2022-03-14 16:17:10|23394.9|23379.9|23397.4|23382.4|23397.4|23382.4|23394.9|23379.9|6
1647274640000|2022-03-14 16:17:20|23392.4|23377.4|23394.9|23379.9|23397.4|23382.4|23392.4|23377.4|1
1647274650000|2022-03-14 16:17:30|23392.4|23377.4|23397.4|23382.4|23397.4|23382.4|23392.4|23377.4|1
1647274660000|2022-03-14 16:17:40|23402.4|23387.4|23402.4|23387.4|23402.4|23387.4|23402.4|23387.4|15
1647274670000|2022-03-14 16:17:50|23397.4|23382.4|23402.4|23387.4|23402.4|23387.4|23397.4|23382.4|7
1647274680000|2022-03-14 16:18:00|23404.9|23389.9|23397.4|23382.4|23407.4|23392.4|23397.4|23382.4|45
1647274690000|2022-03-14 16:18:10|23394.9|23379.9|23399.9|23384.9|23399.9|23384.9|23394.9|23379.9|12
1647274700000|2022-03-14 16:18:20|23397.4|23382.4|23397.4|23382.4|23399.9|23384.9|23394.9|23379.9|5
1647274710000|2022-03-14 16:18:30|23394.9|23379.9|23402.4|23387.4|23402.4|23387.4|23392.4|23377.4|2
1647274720000|2022-03-14 16:18:40|23399.9|23384.9|23397.4|23382.4|23402.4|23387.4|23397.4|23382.4|6
1647274730000|2022-03-14 16:18:50|23399.9|23384.9|23397.4|23382.4|23399.9|23384.9|23397.4|23382.4|0
1647274740000|2022-03-14 16:19:00|23394.9|23379.9|23404.9|23389.9|23404.9|23389.9|23394.9|23379.9|5
1647274750000|2022-03-14 16:19:10|23407.4|23392.4|23409.9|23394.9|23409.9|23394.9|23407.4|23392.4|1
1647274760000|2022-03-14 16:19:20|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23407.4|23392.4|4
1647274770000|2022-03-14 16:19:30|23412.4|23397.4|23414.9|23399.9|23414.9|23399.9|23409.9|23394.9|4
1647274780000|2022-03-14 16:19:40|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|1
1647274790000|2022-03-14 16:19:50|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23407.4|23392.4|6
1647274800000|2022-03-14 16:20:00|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23407.4|23392.4|9
1647274810000|2022-03-14 16:20:10|23417.4|23402.4|23407.4|23392.4|23417.4|23402.4|23407.4|23392.4|9
1647274820000|2022-03-14 16:20:20|23402.4|23387.4|23404.9|23389.9|23404.9|23389.9|23397.4|23382.4|9
1647274830000|2022-03-14 16:20:30|23402.4|23387.4|23407.4|23392.4|23407.4|23392.4|23402.4|23387.4|9
1647274840000|2022-03-14 16:20:40|23404.9|23389.9|23402.4|23387.4|23407.4|23392.4|23402.4|23387.4|0
1647274850000|2022-03-14 16:20:50|23404.9|23389.9|23402.4|23387.4|23407.4|23392.4|23402.4|23387.4|3
1647274860000|2022-03-14 16:21:00|23404.9|23389.9|23407.4|23392.4|23407.4|23392.4|23402.4|23387.4|7
1647274870000|2022-03-14 16:21:10|23402.4|23387.4|23407.4|23392.4|23407.4|23392.4|23402.4|23387.4|7
1647274880000|2022-03-14 16:21:20|||||||||1
1647274890000|2022-03-14 16:21:30|23402.4|23387.4|23407.4|23392.4|23407.4|23392.4|23399.9|23384.9|4
1647274900000|2022-03-14 16:21:40|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|3
1647274910000|2022-03-14 16:21:50|23417.4|23402.4|23412.4|23397.4|23417.4|23402.4|23412.4|23397.4|10
1647274920000|2022-03-14 16:22:00|23414.9|23399.9|23422.4|23407.4|23422.4|23407.4|23414.9|23399.9|5
1647274930000|2022-03-14 16:22:10|23424.9|23409.9|23422.4|23407.4|23427.4|23412.4|23422.4|23407.4|8
1647274940000|2022-03-14 16:22:20|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23422.4|23407.4|2
1647274950000|2022-03-14 16:22:30|23429.9|23414.9|23427.4|23412.4|23429.9|23414.9|23427.4|23412.4|9
1647274960000|2022-03-14 16:22:40|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23424.9|23409.9|6
1647274970000|2022-03-14 16:22:50|23429.9|23414.9|23432.4|23417.4|23432.4|23417.4|23427.4|23412.4|5
1647274980000|2022-03-14 16:23:00|23427.4|23412.4|23427.4|23412.4|23427.4|23412.4|23427.4|23412.4|3
1647274990000|2022-03-14 16:23:10|23429.9|23414.9|23429.9|23414.9|23432.4|23417.4|23427.4|23412.4|8
1647275000000|2022-03-14 16:23:20|23427.4|23412.4|23424.9|23409.9|23427.4|23412.4|23424.9|23409.9|8
1647275010000|2022-03-14 16:23:30|23427.4|23412.4|23427.4|23412.4|23427.4|23412.4|23424.9|23409.9|12
1647275020000|2022-03-14 16:23:40|23424.9|23409.9|23427.4|23412.4|23427.4|23412.4|23424.9|23409.9|1
1647275030000|2022-03-14 16:23:50|||||||||1
1647275040000|2022-03-14 16:24:00|23424.9|23409.9|23432.4|23417.4|23432.4|23417.4|23424.9|23409.9|7
1647275050000|2022-03-14 16:24:10|23434.9|23419.9|23434.9|23419.9|23434.9|23419.9|23434.9|23419.9|6
1647275060000|2022-03-14 16:24:20|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23432.4|23417.4|15
1647275070000|2022-03-14 16:24:30|23432.4|23417.4|23432.4|23417.4|23432.4|23417.4|23432.4|23417.4|1
1647275080000|2022-03-14 16:24:40|23429.9|23414.9|23432.4|23417.4|23432.4|23417.4|23429.9|23414.9|2
1647275090000|2022-03-14 16:24:50|23429.9|23414.9|23432.4|23417.4|23432.4|23417.4|23429.9|23414.9|1
1647275100000|2022-03-14 16:25:00|23427.4|23412.4|23422.4|23407.4|23427.4|23412.4|23422.4|23407.4|6
1647275110000|2022-03-14 16:25:10|23419.9|23404.9|23422.4|23407.4|23422.4|23407.4|23417.4|23402.4|10
1647275120000|2022-03-14 16:25:20|23427.4|23412.4|23419.9|23404.9|23427.4|23412.4|23417.4|23402.4|22
1647275130000|2022-03-14 16:25:30|23417.4|23402.4|23422.4|23407.4|23424.9|23409.9|23417.4|23402.4|23
1647275140000|2022-03-14 16:25:40|23419.9|23404.9|23422.4|23407.4|23422.4|23407.4|23417.4|23402.4|1
1647275150000|2022-03-14 16:25:50|23424.9|23409.9|23424.9|23409.9|23424.9|23409.9|23424.9|23409.9|2
1647275160000|2022-03-14 16:26:00|23427.4|23412.4|23419.9|23404.9|23427.4|23412.4|23417.4|23402.4|4
1647275170000|2022-03-14 16:26:10|23417.4|23402.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|14
1647275180000|2022-03-14 16:26:20|23414.9|23399.9|23414.9|23399.9|23417.4|23402.4|23409.9|23394.9|17
1647275190000|2022-03-14 16:26:30|23417.4|23402.4|23414.9|23399.9|23417.4|23402.4|23412.4|23397.4|2
1647275200000|2022-03-14 16:26:40|23417.4|23402.4|23417.4|23402.4|23417.4|23402.4|23414.9|23399.9|0
1647275210000|2022-03-14 16:26:50|23414.9|23399.9|23417.4|23402.4|23417.4|23402.4|23414.9|23399.9|0
1647275220000|2022-03-14 16:27:00|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23407.4|23392.4|9
1647275230000|2022-03-14 16:27:10|23407.4|23392.4|23412.4|23397.4|23412.4|23397.4|23407.4|23392.4|0
1647275240000|2022-03-14 16:27:20|23409.9|23394.9|23412.4|23397.4|23412.4|23397.4|23409.9|23394.9|1
1647275250000|2022-03-14 16:27:30|23414.9|23399.9|23417.4|23402.4|23422.4|23407.4|23414.9|23399.9|24
1647275260000|2022-03-14 16:27:40|23422.4|23407.4|23422.4|23407.4|23422.4|23407.4|23422.4|23407.4|6
1647275270000|2022-03-14 16:27:50|23424.9|23409.9|23422.4|23407.4|23424.9|23409.9|23422.4|23407.4|1
1647275280000|2022-03-14 16:28:00|23427.4|23412.4|23422.4|23407.4|23427.4|23412.4|23422.4|23407.4|5
1647275290000|2022-03-14 16:28:10|23419.9|23404.9|23414.9|23399.9|23422.4|23407.4|23414.9|23399.9|15
1647275300000|2022-03-14 16:28:20|23417.4|23402.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|10
1647275310000|2022-03-14 16:28:30|23419.9|23404.9|23414.9|23399.9|23419.9|23404.9|23414.9|23399.9|0
1647275320000|2022-03-14 16:28:40|23412.4|23397.4|23417.4|23402.4|23417.4|23402.4|23412.4|23397.4|1
1647275330000|2022-03-14 16:28:50|23419.9|23404.9|23427.4|23412.4|23427.4|23412.4|23419.9|23404.9|15
1647275340000|2022-03-14 16:29:00|23424.9|23409.9|23419.9|23404.9|23427.4|23412.4|23417.4|23402.4|31
1647275350000|2022-03-14 16:29:10|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23412.4|23397.4|24
1647275360000|2022-03-14 16:29:20|23414.9|23399.9|23417.4|23402.4|23419.9|23404.9|23412.4|23397.4|10
1647275370000|2022-03-14 16:29:30|23414.9|23399.9|23412.4|23397.4|23417.4|23402.4|23412.4|23397.4|4
1647275380000|2022-03-14 16:29:40|23414.9|23399.9|23417.4|23402.4|23417.4|23402.4|23412.4|23397.4|3
1647275390000|2022-03-14 16:29:50|23414.9|23399.9|23427.4|23412.4|23429.9|23414.9|23412.4|23397.4|20
1647275400000|2022-03-14 16:30:00|23432.4|23417.4|23422.4|23407.4|23432.4|23417.4|23412.4|23397.4|44
1647275410000|2022-03-14 16:30:10|23424.9|23409.9|23437.4|23422.4|23442.4|23427.4|23424.9|23409.9|21
1647275420000|2022-03-14 16:30:20|23434.9|23419.9|23437.4|23422.4|23437.4|23422.4|23432.4|23417.4|6
1647275430000|2022-03-14 16:30:30|23434.9|23419.9|23424.9|23409.9|23437.4|23422.4|23422.4|23407.4|33
1647275440000|2022-03-14 16:30:40|23427.4|23412.4|23427.4|23412.4|23432.4|23417.4|23422.4|23407.4|13
1647275450000|2022-03-14 16:30:50|23432.4|23417.4|23432.4|23417.4|23437.4|23422.4|23429.9|23414.9|8
1647275460000|2022-03-14 16:31:00|23434.9|23419.9|23424.9|23409.9|23437.4|23422.4|23424.9|23409.9|10
1647275470000|2022-03-14 16:31:10|23427.4|23412.4|23432.4|23417.4|23432.4|23417.4|23424.9|23409.9|18
1647275480000|2022-03-14 16:31:20|23429.9|23414.9|23434.9|23419.9|23434.9|23419.9|23427.4|23412.4|6
1647275490000|2022-03-14 16:31:30|23437.4|23422.4|23437.4|23422.4|23442.4|23427.4|23434.9|23419.9|1
1647275500000|2022-03-14 16:31:40|23432.4|23417.4|23437.4|23422.4|23437.4|23422.4|23432.4|23417.4|7
1647275510000|2022-03-14 16:31:50|23434.9|23419.9|23432.4|23417.4|23437.4|23422.4|23432.4|23417.4|0
1647275520000|2022-03-14 16:32:00|23434.9|23419.9|23434.9|23419.9|23437.4|23422.4|23434.9|23419.9|18
1647275530000|2022-03-14 16:32:10|23432.4|23417.4|23437.4|23422.4|23437.4|23422.4|23432.4|23417.4|5
1647275540000|2022-03-14 16:32:20|23434.9|23419.9|23432.4|23417.4|23437.4|23422.4|23432.4|23417.4|2
1647275550000|2022-03-14 16:32:30|23427.4|23412.4|23427.4|23412.4|23429.9|23414.9|23424.9|23409.9|7
1647275560000|2022-03-14 16:32:40|23424.9|23409.9|23422.4|23407.4|23427.4|23412.4|23422.4|23407.4|3
1647275570000|2022-03-14 16:32:50|23417.4|23402.4|23427.4|23412.4|23427.4|23412.4|23417.4|23402.4|39
1647275580000|2022-03-14 16:33:00|23422.4|23407.4|23422.4|23407.4|23427.4|23412.4|23419.9|23404.9|23
1647275590000|2022-03-14 16:33:10|23417.4|23402.4|23427.4|23412.4|23427.4|23412.4|23417.4|23402.4|33
1647275600000|2022-03-14 16:33:20|23424.9|23409.9|23422.4|23407.4|23427.4|23412.4|23419.9|23404.9|1
1647275610000|2022-03-14 16:33:30|23419.9|23404.9|23422.4|23407.4|23422.4|23407.4|23419.9|23404.9|3
1647275620000|2022-03-14 16:33:40|23419.9|23404.9|23412.4|23397.4|23422.4|23407.4|23412.4|23397.4|10
1647275630000|2022-03-14 16:33:50|23409.9|23394.9|23419.9|23404.9|23422.4|23407.4|23407.4|23392.4|52
1647275640000|2022-03-14 16:34:00|23422.4|23407.4|23407.4|23392.4|23422.4|23407.4|23407.4|23392.4|9
1647275650000|2022-03-14 16:34:10|23412.4|23397.4|23422.4|23407.4|23422.4|23407.4|23412.4|23397.4|67
1647275660000|2022-03-14 16:34:20|23419.9|23404.9|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|12
1647275670000|2022-03-14 16:34:30|23414.9|23399.9|23409.9|23394.9|23422.4|23407.4|23409.9|23394.9|36
1647275680000|2022-03-14 16:34:40|23412.4|23397.4|23422.4|23407.4|23422.4|23407.4|23399.9|23384.9|154
1647275690000|2022-03-14 16:34:50|23419.9|23404.9|23424.9|23409.9|23424.9|23409.9|23407.4|23392.4|100
1647275700000|2022-03-14 16:35:00|23422.4|23407.4|23419.9|23404.9|23422.4|23407.4|23412.4|23397.4|71
1647275710000|2022-03-14 16:35:10|23417.4|23402.4|23424.9|23409.9|23424.9|23409.9|23412.4|23397.4|17
1647275720000|2022-03-14 16:35:20|23429.9|23414.9|23427.4|23412.4|23432.4|23417.4|23427.4|23412.4|17
1647275730000|2022-03-14 16:35:30|23424.9|23409.9|23417.4|23402.4|23427.4|23412.4|23414.9|23399.9|11
1647275740000|2022-03-14 16:35:40|23414.9|23399.9|23419.9|23404.9|23419.9|23404.9|23412.4|23397.4|4
1647275750000|2022-03-14 16:35:50|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23414.9|23399.9|7
1647275760000|2022-03-14 16:36:00|23414.9|23399.9|23407.4|23392.4|23414.9|23399.9|23404.9|23389.9|5
1647275770000|2022-03-14 16:36:10|23404.9|23389.9|23404.9|23389.9|23404.9|23389.9|23402.4|23387.4|10
1647275780000|2022-03-14 16:36:20|23402.4|23387.4|23407.4|23392.4|23412.4|23397.4|23402.4|23387.4|2
1647275790000|2022-03-14 16:36:30|23409.9|23394.9|23412.4|23397.4|23412.4|23397.4|23404.9|23389.9|7
1647275800000|2022-03-14 16:36:40|23414.9|23399.9|23417.4|23402.4|23417.4|23402.4|23409.9|23394.9|19
1647275810000|2022-03-14 16:36:50|23422.4|23407.4|23417.4|23402.4|23422.4|23407.4|23414.9|23399.9|7
1647275820000|2022-03-14 16:37:00|23422.4|23407.4|23422.4|23407.4|23424.9|23409.9|23422.4|23407.4|24
1647275830000|2022-03-14 16:37:10|23419.9|23404.9|23422.4|23407.4|23424.9|23409.9|23419.9|23404.9|3
1647275840000|2022-03-14 16:37:20|23419.9|23404.9|23422.4|23407.4|23422.4|23407.4|23419.9|23404.9|1
1647275850000|2022-03-14 16:37:30|23419.9|23404.9|23412.4|23397.4|23419.9|23404.9|23412.4|23397.4|8
1647275860000|2022-03-14 16:37:40|23409.9|23394.9|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|1
1647275870000|2022-03-14 16:37:50|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|2
1647275880000|2022-03-14 16:38:00|23412.4|23397.4|23412.4|23397.4|23417.4|23402.4|23412.4|23397.4|7
1647275890000|2022-03-14 16:38:10|23414.9|23399.9|23417.4|23402.4|23422.4|23407.4|23414.9|23399.9|4
1647275900000|2022-03-14 16:38:20|23419.9|23404.9|23422.4|23407.4|23422.4|23407.4|23417.4|23402.4|15
1647275910000|2022-03-14 16:38:30|23424.9|23409.9|23422.4|23407.4|23424.9|23409.9|23422.4|23407.4|4
1647275920000|2022-03-14 16:38:40|23417.4|23402.4|23412.4|23397.4|23417.4|23402.4|23412.4|23397.4|1
1647275930000|2022-03-14 16:38:50|23407.4|23392.4|23407.4|23392.4|23409.9|23394.9|23404.9|23389.9|1
1647275940000|2022-03-14 16:39:00|23404.9|23389.9|23412.4|23397.4|23412.4|23397.4|23402.4|23387.4|15
1647275950000|2022-03-14 16:39:10|23409.9|23394.9|23414.9|23399.9|23419.9|23404.9|23407.4|23392.4|1
1647275960000|2022-03-14 16:39:20|23417.4|23402.4|23417.4|23402.4|23422.4|23407.4|23417.4|23402.4|0
1647275970000|2022-03-14 16:39:30|23414.9|23399.9|23414.9|23399.9|23417.4|23402.4|23414.9|23399.9|0
1647275980000|2022-03-14 16:39:40|23412.4|23397.4|23409.9|23394.9|23412.4|23397.4|23409.9|23394.9|0
1647275990000|2022-03-14 16:39:50|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|0
1647276000000|2022-03-14 16:40:00|23409.9|23394.9|23407.4|23392.4|23409.9|23394.9|23402.4|23387.4|3
1647276010000|2022-03-14 16:40:10|23409.9|23394.9|23402.4|23387.4|23409.9|23394.9|23402.4|23387.4|2
1647276020000|2022-03-14 16:40:20|23407.4|23392.4|23404.9|23389.9|23407.4|23392.4|23404.9|23389.9|6
1647276030000|2022-03-14 16:40:30|23402.4|23387.4|23399.9|23384.9|23407.4|23392.4|23397.4|23382.4|16
1647276040000|2022-03-14 16:40:40|23397.4|23382.4|23402.4|23387.4|23402.4|23387.4|23397.4|23382.4|2
1647276050000|2022-03-14 16:40:50|23404.9|23389.9|23412.4|23397.4|23412.4|23397.4|23402.4|23387.4|9
1647276060000|2022-03-14 16:41:00|23409.9|23394.9|23407.4|23392.4|23412.4|23397.4|23407.4|23392.4|1
1647276070000|2022-03-14 16:41:10|23404.9|23389.9|23402.4|23387.4|23404.9|23389.9|23402.4|23387.4|2
1647276080000|2022-03-14 16:41:20|23399.9|23384.9|23407.4|23392.4|23407.4|23392.4|23399.9|23384.9|4
1647276090000|2022-03-14 16:41:30|23409.9|23394.9|23409.9|23394.9|23414.9|23399.9|23409.9|23394.9|3
1647276100000|2022-03-14 16:41:40|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|23412.4|23397.4|1
1647276110000|2022-03-14 16:41:50|23414.9|23399.9|23412.4|23397.4|23414.9|23399.9|23412.4|23397.4|0
1647276120000|2022-03-14 16:42:00|23414.9|23399.9|23417.4|23402.4|23417.4|23402.4|23414.9|23399.9|5
1647276130000|2022-03-14 16:42:10|23419.9|23404.9|23419.9|23404.9|23422.4|23407.4|23417.4|23402.4|2
1647276140000|2022-03-14 16:42:20|23422.4|23407.4|23427.4|23412.4|23427.4|23412.4|23419.9|23404.9|5
1647276150000|2022-03-14 16:42:30|23434.9|23419.9|23434.9|23419.9|23437.4|23422.4|23432.4|23417.4|25
1647276160000|2022-03-14 16:42:40|23437.4|23422.4|23432.4|23417.4|23437.4|23422.4|23432.4|23417.4|14
1647276170000|2022-03-14 16:42:50|23437.4|23422.4|23437.4|23422.4|23437.4|23422.4|23434.9|23419.9|1
1647276180000|2022-03-14 16:43:00|23434.9|23419.9|23432.4|23417.4|23434.9|23419.9|23432.4|23417.4|2
1647276190000|2022-03-14 16:43:10|23437.4|23422.4|23434.9|23419.9|23437.4|23422.4|23429.9|23414.9|6
1647276200000|2022-03-14 16:43:20|23437.4|23422.4|23434.9|23419.9|23439.9|23424.9|23434.9|23419.9|2
1647276210000|2022-03-14 16:43:30|23437.4|23422.4|23447.4|23432.4|23447.4|23432.4|23437.4|23422.4|3
1647276220000|2022-03-14 16:43:40|23452.4|23437.4|23452.4|23437.4|23452.4|23437.4|23452.4|23437.4|3
1647276230000|2022-03-14 16:43:50|23454.9|23439.9|23454.9|23439.9|23454.9|23439.9|23452.4|23437.4|0
1647276240000|2022-03-14 16:44:00|23452.4|23437.4|23462.4|23447.4|23464.9|23449.9|23452.4|23437.4|13
1647276250000|2022-03-14 16:44:10|23464.9|23449.9|23452.4|23437.4|23464.9|23449.9|23452.4|23437.4|7
1647276260000|2022-03-14 16:44:20|23449.9|23434.9|23402.4|23387.4|23449.9|23434.9|23402.4|23387.4|33
1647276270000|2022-03-14 16:44:30|23407.4|23392.4|23407.4|23392.4|23414.9|23399.9|23394.9|23379.9|4
1647276280000|2022-03-14 16:44:40|23409.9|23394.9|23402.4|23387.4|23409.9|23394.9|23402.4|23387.4|0
1647276290000|2022-03-14 16:44:50|23404.9|23389.9|23397.4|23382.4|23407.4|23392.4|23397.4|23382.4|1
1647276300000|2022-03-14 16:45:00|23394.9|23379.9|23394.9|23379.9|23397.4|23382.4|23387.4|23372.4|4
1647276310000|2022-03-14 16:45:10|23392.4|23377.4|23387.4|23372.4|23394.9|23379.9|23384.9|23369.9|1
1647276320000|2022-03-14 16:45:20|23384.9|23369.9|23394.9|23379.9|23397.4|23382.4|23384.9|23369.9|5
1647276330000|2022-03-14 16:45:30|23392.4|23377.4|23379.9|23364.9|23392.4|23377.4|23379.9|23364.9|2
1647276340000|2022-03-14 16:45:40|23377.4|23362.4|23372.4|23357.4|23382.4|23367.4|23372.4|23357.4|6
1647276350000|2022-03-14 16:45:50|23374.9|23359.9|23362.4|23347.4|23374.9|23359.9|23357.4|23342.4|6
1647276360000|2022-03-14 16:46:00|23359.9|23344.9|23369.9|23354.9|23369.9|23354.9|23357.4|23342.4|7
1647276370000|2022-03-14 16:46:10|23367.4|23352.4|23357.4|23342.4|23367.4|23352.4|23357.4|23342.4|2
1647276380000|2022-03-14 16:46:20|23354.9|23339.9|23362.4|23347.4|23367.4|23352.4|23352.4|23337.4|22
1647276390000|2022-03-14 16:46:30|23364.9|23349.9|23362.4|23347.4|23364.9|23349.9|23362.4|23347.4|27
1647276400000|2022-03-14 16:46:40|23372.4|23357.4|23357.4|23342.4|23372.4|23357.4|23357.4|23342.4|7
1647276410000|2022-03-14 16:46:50|23359.9|23344.9|23354.9|23339.9|23362.4|23347.4|23354.9|23339.9|10
1647276420000|2022-03-14 16:47:00|23352.4|23337.4|23344.9|23329.9|23352.4|23337.4|23344.9|23329.9|2
1647276430000|2022-03-14 16:47:10|23347.4|23332.4|23344.9|23329.9|23352.4|23337.4|23344.9|23329.9|1
1647276440000|2022-03-14 16:47:20|23342.4|23327.4|23339.9|23324.9|23344.9|23329.9|23337.4|23322.4|4
1647276450000|2022-03-14 16:47:30|23337.4|23322.4|23339.9|23324.9|23342.4|23327.4|23337.4|23322.4|0
1647276460000|2022-03-14 16:47:40|23342.4|23327.4|23332.4|23317.4|23344.9|23329.9|23332.4|23317.4|11
1647276470000|2022-03-14 16:47:50|23329.9|23314.9|23327.4|23312.4|23332.4|23317.4|23327.4|23312.4|7
1647276480000|2022-03-14 16:48:00|23329.9|23314.9|23322.4|23307.4|23332.4|23317.4|23322.4|23307.4|21
1647276500000|2022-03-14 16:48:20|23319.9|23304.9|23327.4|23312.4|23329.9|23314.9|23319.9|23304.9|3
1647276510000|2022-03-14 16:48:30|23324.9|23309.9|23319.9|23304.9|23327.4|23312.4|23319.9|23304.9|54
1647276520000|2022-03-14 16:48:40|23322.4|23307.4|23319.9|23304.9|23322.4|23307.4|23319.9|23304.9|0
1647276530000|2022-03-14 16:48:50|23317.4|23302.4|23324.9|23309.9|23334.9|23319.9|23317.4|23302.4|2
1647276540000|2022-03-14 16:49:00|23329.9|23314.9|23322.4|23307.4|23334.9|23319.9|23322.4|23307.4|8
1647276550000|2022-03-14 16:49:10|23324.9|23309.9|23324.9|23309.9|23327.4|23312.4|23319.9|23304.9|0
1647276560000|2022-03-14 16:49:20|23327.4|23312.4|23329.9|23314.9|23334.9|23319.9|23327.4|23312.4|27
1647276570000|2022-03-14 16:49:30|23332.4|23317.4|23327.4|23312.4|23332.4|23317.4|23327.4|23312.4|1
1647276580000|2022-03-14 16:49:40|23329.9|23314.9|23327.4|23312.4|23332.4|23317.4|23327.4|23312.4|4
1647276590000|2022-03-14 16:49:50|23329.9|23314.9|23327.4|23312.4|23329.9|23314.9|23324.9|23309.9|1
1647276600000|2022-03-14 16:50:00|23329.9|23309.9|23329.9|23309.9|23334.9|23314.9|23329.9|23304.9|1
1647276610000|2022-03-14 16:50:10|23334.9|23314.9|23329.9|23304.9|23339.9|23314.9|23329.9|23304.9|26
1647276620000|2022-03-14 16:50:20|23334.9|23309.9|23324.9|23304.9|23334.9|23309.9|23324.9|23304.9|3
1647276630000|2022-03-14 16:50:30|23319.9|23299.9|23319.9|23299.9|23319.9|23304.9|23319.9|23299.9|2
1647276640000|2022-03-14 16:50:40|23324.9|23304.9|23319.9|23299.9|23324.9|23304.9|23319.9|23299.9|2
1647276650000|2022-03-14 16:50:50|23314.9|23294.9|23319.9|23294.9|23319.9|23294.9|23314.9|23294.9|6
1647276660000|2022-03-14 16:51:00|23314.9|23299.9|23314.9|23294.9|23319.9|23299.9|23314.9|23294.9|1
1647276670000|2022-03-14 16:51:10|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|23314.9|23294.9|4
1647276680000|2022-03-14 16:51:20|23324.9|23304.9|23319.9|23299.9|23324.9|23304.9|23319.9|23294.9|4
1647276690000|2022-03-14 16:51:30|23314.9|23294.9|23329.9|23309.9|23329.9|23309.9|23314.9|23294.9|4
1647276700000|2022-03-14 16:51:40|23334.9|23304.9|23329.9|23309.9|23334.9|23309.9|23329.9|23304.9|0
1647276710000|2022-03-14 16:51:50|23334.9|23304.9|23329.9|23304.9|23334.9|23309.9|23329.9|23304.9|0
1647276720000|2022-03-14 16:52:00|23324.9|23299.9|23324.9|23304.9|23324.9|23304.9|23324.9|23299.9|0
1647276730000|2022-03-14 16:52:10|23319.9|23299.9|23324.9|23304.9|23324.9|23304.9|23319.9|23299.9|5
1647276740000|2022-03-14 16:52:20|23329.9|23309.9|23334.9|23314.9|23339.9|23314.9|23329.9|23309.9|0
1647276750000|2022-03-14 16:52:30|23339.9|23309.9|23324.9|23304.9|23339.9|23314.9|23324.9|23304.9|2
1647276760000|2022-03-14 16:52:40|23329.9|23309.9|23329.9|23309.9|23329.9|23309.9|23324.9|23309.9|1
1647276780000|2022-03-14 16:53:00|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|23324.9|23299.9|0
1647276790000|2022-03-14 16:53:10|23329.9|23299.9|23324.9|23304.9|23329.9|23304.9|23324.9|23299.9|1
1647276800000|2022-03-14 16:53:20|23319.9|23294.9|23319.9|23294.9|23319.9|23294.9|23314.9|23294.9|3
1647276810000|2022-03-14 16:53:30|23314.9||23319.9||23319.9||23314.9||0
1647276820000|2022-03-14 16:53:40|23314.9||23319.9||23319.9||23314.9||1
1647276830000|2022-03-14 16:53:50|23314.9|23299.9|23314.9|23294.9|23319.9|23299.9|23314.9|23294.9|1
1647276840000|2022-03-14 16:54:00||23289.9||23289.9||23294.9||23289.9|1
1647276850000|2022-03-14 16:54:10|23309.9|23294.9|23314.9|23289.9|23314.9|23294.9|23309.9|23284.9|7
1647276860000|2022-03-14 16:54:20|23309.9|23284.9|23309.9|23284.9|23309.9|23289.9|23309.9|23284.9|0
1647276870000|2022-03-14 16:54:30|23304.9||23309.9||23309.9||23304.9||0
1647276880000|2022-03-14 16:54:40||23289.9||23284.9||23289.9||23284.9|0
1647276890000|2022-03-14 16:54:50|23304.9||23304.9||23309.9||23304.9||0
1647276900000|2022-03-14 16:55:00|23299.9|23274.9|23309.9|23284.9|23309.9|23284.9|23299.9|23274.9|4
1647276910000|2022-03-14 16:55:10|23304.9|23289.9|23304.9|23284.9|23309.9|23289.9|23304.9|23284.9|0
1647276920000|2022-03-14 16:55:20|23309.9|23279.9|23309.9|23284.9|23309.9|23284.9|23309.9|23279.9|1
1647276930000|2022-03-14 16:55:30|23304.9||23309.9||23309.9||23304.9||0
1647276940000|2022-03-14 16:55:40|23304.9|23279.9|23304.9|23279.9|23304.9|23284.9|23304.9|23279.9|0
1647276950000|2022-03-14 16:55:50|23309.9|23284.9|23309.9|23284.9|23309.9|23284.9|23309.9|23284.9|1
1647276960000|2022-03-14 16:56:00|23314.9|23289.9|23314.9|23289.9|23319.9|23294.9|23314.9|23284.9|20
1647276970000|2022-03-14 16:56:10|23319.9|23294.9|23314.9|23289.9|23319.9|23294.9|23309.9|23289.9|2
1647276980000|2022-03-14 16:56:20|23319.9|23294.9|23314.9|23294.9|23319.9|23294.9|23314.9|23289.9|0
1647276990000|2022-03-14 16:56:30||23289.9||23289.9||23294.9||23289.9|0
1647277000000|2022-03-14 16:56:40|23309.9|23294.9|23319.9|23294.9|23319.9|23294.9|23309.9|23289.9|1
1647277010000|2022-03-14 16:56:50|23324.9|23299.9|23324.9|23299.9|23324.9|23299.9|23319.9|23294.9|0
1647277020000|2022-03-14 16:57:00|23329.9|23304.9|23324.9|23304.9|23329.9|23309.9|23319.9|23299.9|16
1647277030000|2022-03-14 16:57:10|23319.9|23299.9|23329.9|23304.9|23329.9|23304.9|23319.9|23299.9|4
1647277040000|2022-03-14 16:57:20|23324.9|23299.9|23329.9|23304.9|23329.9|23304.9|23324.9|23299.9|1
1647277050000|2022-03-14 16:57:30|23324.9|23309.9|23329.9|23309.9|23334.9|23309.9|23324.9|23304.9|6
1647277060000|2022-03-14 16:57:40|23334.9|23304.9|23329.9|23304.9|23334.9|23314.9|23329.9|23304.9|4
1647277070000|2022-03-14 16:57:50||23309.9||23309.9||23309.9||23304.9|0
1647277080000|2022-03-14 16:58:00|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|23324.9|23304.9|2
1647277090000|2022-03-14 16:58:10|23329.9||23329.9||23329.9||23329.9||2
1647277100000|2022-03-14 16:58:20|23334.9|23309.9|23334.9|23314.9|23334.9|23314.9|23329.9|23309.9|0
1647277110000|2022-03-14 16:58:30|23339.9|23319.9|23339.9|23319.9|23339.9|23319.9|23334.9|23319.9|0
1647277120000|2022-03-14 16:58:40||23314.9||23314.9||23314.9||23314.9|0
1647277140000|2022-03-14 16:59:00|23334.9|23309.9|23329.9|23309.9|23334.9|23309.9|23329.9|23304.9|1
1647277150000|2022-03-14 16:59:10|23324.9|23304.9|23319.9|23299.9|23329.9|23304.9|23319.9|23299.9|2
1647277160000|2022-03-14 16:59:20|23324.9|23294.9|23319.9|23294.9|23324.9|23299.9|23319.9|23294.9|23
1647277170000|2022-03-14 16:59:30|23314.9|23289.9|23319.9|23294.9|23319.9|23299.9|23314.9|23289.9|2
1647277180000|2022-03-14 16:59:40||23299.9||23294.9||23299.9||23294.9|0
1647277190000|2022-03-14 16:59:50|23314.9|23289.9|23314.9|23289.9|23314.9|23294.9|23309.9|23289.9|0
1647277200000|2022-03-14 17:00:00|23309.9|23294.9|23314.9|23294.9|23314.9|23294.9|23309.9|23289.9|0
1647277210000|2022-03-14 17:00:10|23309.9|23289.9|23319.9|23294.9|23319.9|23294.9|23309.9|23289.9|1
1647277220000|2022-03-14 17:00:20|23314.9|23289.9|23314.9|23289.9|23319.9|23289.9|23314.9|23289.9|1
1647277230000|2022-03-14 17:00:30|23309.9|23294.9|23319.9|23294.9|23319.9|23294.9|23309.9|23289.9|0
1647277240000|2022-03-14 17:00:40|23314.9|23299.9|23319.9|23299.9|23319.9|23299.9|23314.9|23299.9|0
1647277250000|2022-03-14 17:00:50|23324.9|23294.9|23319.9|23299.9|23324.9|23299.9|23319.9|23294.9|0
1647277260000|2022-03-14 17:01:00|23324.9|23294.9|23319.9|23294.9|23324.9|23294.9|23319.9|23294.9|1
1647277270000|2022-03-14 17:01:10|23314.9|23299.9|23319.9|23299.9|23319.9|23299.9|23314.9|23289.9|0
1647277280000|2022-03-14 17:01:20|23314.9|23294.9|23319.9|23294.9|23319.9|23294.9|23314.9|23294.9|1
1647277300000|2022-03-14 17:01:40|23314.9|23299.9|23319.9|23294.9|23319.9|23299.9|23314.9|23294.9|0
1647277310000|2022-03-14 17:01:50||23299.9||23299.9||23299.9||23299.9|0
1647277320000|2022-03-14 17:02:00|23324.9|23304.9|23324.9|23299.9|23324.9|23304.9|23319.9|23299.9|1
1647277340000|2022-03-14 17:02:20|23319.9|23304.9|23319.9|23299.9|23324.9|23304.9|23319.9|23299.9|0
1647277350000|2022-03-14 17:02:30||23294.9||23294.9||23299.9||23294.9|1
1647277360000|2022-03-14 17:02:40|23314.9|23299.9|23329.9|23304.9|23329.9|23304.9|23314.9|23299.9|2
1647277370000|2022-03-14 17:02:50|23324.9|23309.9|23324.9|23299.9|23324.9|23309.9|23324.9|23299.9|0
1647277380000|2022-03-14 17:03:00|23319.9||23319.9||23324.9||23319.9||1
1647277390000|2022-03-14 17:03:10|23314.9|23294.9|23319.9|23294.9|23319.9|23294.9|23314.9|23294.9|2
1647277400000|2022-03-14 17:03:20|23314.9|23289.9|23319.9|23294.9|23319.9|23294.9|23314.9|23289.9|0
1647277410000|2022-03-14 17:03:30|23314.9|23289.9|23309.9|23289.9|23314.9|23294.9|23309.9|23289.9|0
1647277420000|2022-03-14 17:03:40||23284.9||23284.9||23284.9||23284.9|1
1647277430000|2022-03-14 17:03:50|23304.9||23304.9||23304.9||23304.9||0
1647277440000|2022-03-14 17:04:00|23309.9|23289.9|23304.9|23284.9|23309.9|23289.9|23304.9|23284.9|5
1647277450000|2022-03-14 17:04:10|23299.9|23279.9|23299.9|23274.9|23299.9|23279.9|23294.9|23274.9|6
1647277460000|2022-03-14 17:04:20|23294.9|23279.9|23294.9|23274.9|23294.9|23279.9|23294.9|23274.9|1
1647277470000|2022-03-14 17:04:30|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|7
1647277480000|2022-03-14 17:04:40||23264.9||23264.9||23264.9||23264.9|3
1647277490000|2022-03-14 17:04:50||23269.9||23269.9||23269.9||23264.9|0
1647277500000|2022-03-14 17:05:00|23294.9||23289.9||23294.9||23289.9||2
1647277510000|2022-03-14 17:05:10|23294.9|23264.9|23294.9|23269.9|23294.9|23269.9|23294.9|23264.9|1
1647277520000|2022-03-14 17:05:20|23299.9|23274.9|23299.9|23279.9|23299.9|23279.9|23299.9|23274.9|1
1647277530000|2022-03-14 17:05:30|23304.9|23274.9|23299.9|23274.9|23304.9|23279.9|23299.9|23274.9|3
1647277540000|2022-03-14 17:05:40|23294.9|23279.9|23299.9|23274.9|23299.9|23279.9|23294.9|23274.9|0
1647277560000|2022-03-14 17:06:00|23294.9|23279.9|23294.9|23274.9|23294.9|23279.9|23294.9|23274.9|1
1647277570000|2022-03-14 17:06:10|23299.9|23279.9|23299.9|23274.9|23299.9|23279.9|23294.9|23274.9|0
1647277580000|2022-03-14 17:06:20|23294.9||23299.9||23299.9||23294.9||0
1647277590000|2022-03-14 17:06:30|23304.9|23279.9|23304.9|23279.9|23304.9|23279.9|23299.9|23274.9|0
1647277600000|2022-03-14 17:06:40|23299.9|23274.9|23299.9|23279.9|23299.9|23279.9|23299.9|23274.9|0
1647277610000|2022-03-14 17:06:50|23304.9|23284.9|23309.9|23289.9|23309.9|23289.9|23304.9|23284.9|1
1647277620000|2022-03-14 17:07:00|23314.9|23294.9|23314.9|23289.9|23314.9|23294.9|23309.9|23284.9|3
1647277630000|2022-03-14 17:07:10|23319.9|23294.9|23319.9|23299.9|23319.9|23299.9|23314.9|23289.9|0
1647277640000|2022-03-14 17:07:20|23314.9|23294.9|23319.9|23299.9|23319.9|23299.9|23314.9|23294.9|0
1647277650000|2022-03-14 17:07:30||23294.9||23294.9||23294.9||23294.9|0
1647277660000|2022-03-14 17:07:40||23299.9||23299.9||23299.9||23294.9|0
1647277670000|2022-03-14 17:07:50|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|3
1647277680000|2022-03-14 17:08:00|23309.9|23289.9|23304.9|23284.9|23309.9|23289.9|23304.9|23284.9|3
1647277690000|2022-03-14 17:08:10|23309.9||23309.9||23309.9||23304.9||1
1647277700000|2022-03-14 17:08:20|23304.9|23279.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|1
1647277710000|2022-03-14 17:08:30|23299.9|23274.9|23299.9|23274.9|23304.9|23279.9|23299.9|23274.9|0
1647277720000|2022-03-14 17:08:40|23304.9|23279.9|23304.9|23279.9|23304.9|23279.9|23299.9|23279.9|0
1647277730000|2022-03-14 17:08:50|23299.9||23304.9||23304.9||23299.9||4
1647277740000|2022-03-14 17:09:00|23299.9||23304.9||23304.9||23299.9||0
1647277770000|2022-03-14 17:09:30|23299.9|23284.9|23299.9|23274.9|23304.9|23284.9|23299.9|23274.9|0
1647277780000|2022-03-14 17:09:40|23304.9|23279.9|23299.9|23279.9|23304.9|23279.9|23299.9|23279.9|0
1647277800000|2022-03-14 17:10:00|23304.9|23284.9|23309.9|23284.9|23309.9|23289.9|23304.9|23284.9|1
1647277810000|2022-03-14 17:10:10|23304.9||23309.9||23309.9||23304.9||1
1647277820000|2022-03-14 17:10:20|23314.9|23289.9|23304.9|23284.9|23314.9|23289.9|23304.9|23284.9|4
1647277830000|2022-03-14 17:10:30|23309.9|23289.9|23309.9|23289.9|23314.9|23289.9|23309.9|23289.9|3
1647277840000|2022-03-14 17:10:40|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|23304.9|23284.9|1
1647277850000|2022-03-14 17:10:50|23299.9|23279.9|23304.9|23279.9|23304.9|23279.9|23299.9|23279.9|2
1647277860000|2022-03-14 17:11:00|23299.9|23284.9|23304.9|23284.9|23304.9|23284.9|23299.9|23279.9|1
1647277870000|2022-03-14 17:11:10|23309.9|23279.9|23309.9|23284.9|23309.9|23284.9|23309.9|23279.9|0
1647277880000|2022-03-14 17:11:20|23304.9||23309.9||23309.9||23304.9||0
1647277890000|2022-03-14 17:11:30||23289.9||23289.9||23289.9||23284.9|2
1647277900000|2022-03-14 17:11:40|23314.9|23284.9|23314.9|23294.9|23319.9|23294.9|23309.9|23284.9|1
1647277910000|2022-03-14 17:11:50||23289.9||23289.9||23294.9||23289.9|0
1647277920000|2022-03-14 17:12:00|23319.9|23294.9|23319.9|23299.9|23319.9|23299.9|23319.9|23289.9|0
1647277930000|2022-03-14 17:12:10|23314.9|23294.9|23314.9|23294.9|23319.9|23299.9|23314.9|23294.9|0
1647277940000|2022-03-14 17:12:20|23319.9|23299.9|23314.9|23294.9|23319.9|23299.9|23314.9|23294.9|2
1647277950000|2022-03-14 17:12:30|23319.9|23299.9|23319.9|23299.9|23324.9|23299.9|23319.9|23294.9|0
1647277960000|2022-03-14 17:12:40|23314.9|23294.9|23314.9|23289.9|23314.9|23294.9|23314.9|23289.9|0
1647277970000|2022-03-14 17:12:50|23319.9|23294.9|23314.9|23294.9|23319.9|23294.9|23314.9|23289.9|0
1647277980000|2022-03-14 17:13:00|23319.9||23314.9||23319.9||23314.9||0
1647277990000|2022-03-14 17:13:10|23319.9|23289.9|23309.9|23289.9|23319.9|23289.9|23309.9|23289.9|0
1647278000000|2022-03-14 17:13:20|23314.9||23309.9||23314.9||23309.9||1
1647278010000|2022-03-14 17:13:30|23314.9||23314.9||23314.9||23309.9||0
1647278020000|2022-03-14 17:13:40|23309.9|23284.9|23309.9|23284.9|23314.9|23284.9|23309.9|23284.9|0
1647278030000|2022-03-14 17:13:50|23304.9||23304.9||23309.9||23304.9||1
1647278040000|2022-03-14 17:14:00|23309.9|23289.9|23309.9|23284.9|23309.9|23289.9|23304.9|23284.9|0
1647278050000|2022-03-14 17:14:10||23289.9||23289.9||23289.9||23289.9|0
1647278060000|2022-03-14 17:14:20|23314.9|23284.9|23309.9|23289.9|23314.9|23289.9|23309.9|23284.9|1
1647278070000|2022-03-14 17:14:30|23314.9|23284.9|23314.9|23289.9|23314.9|23294.9|23309.9|23284.9|0
1647278080000|2022-03-14 17:14:40|23309.9|23294.9|23319.9|23294.9|23319.9|23299.9|23309.9|23289.9|0
1647278090000|2022-03-14 17:14:50|23314.9||23319.9||23319.9||23314.9||1
1647278100000|2022-03-14 17:15:00|23314.9|23289.9|23314.9|23289.9|23314.9|23289.9|23309.9|23289.9|0
1647278110000|2022-03-14 17:15:10|23309.9|23294.9|23314.9|23289.9|23314.9|23294.9|23309.9|23289.9|0
1647278120000|2022-03-14 17:15:20|23309.9|23284.9|23309.9|23289.9|23314.9|23289.9|23309.9|23284.9|0
1647278130000|2022-03-14 17:15:30||23284.9||23284.9||23289.9||23284.9|0
1647278140000|2022-03-14 17:15:40||23289.9||23284.9||23289.9||23284.9|2
1647278150000|2022-03-14 17:15:50|23314.9|23289.9|23319.9|23294.9|23319.9|23294.9|23314.9|23284.9|3
1647278160000|2022-03-14 17:16:00|23314.9|23299.9|23319.9|23294.9|23319.9|23299.9|23314.9|23294.9|0
1647278170000|2022-03-14 17:16:10|23324.9|23299.9|23324.9|23299.9|23324.9|23304.9|23324.9|23299.9|1
1647278180000|2022-03-14 17:16:20||23304.9||23299.9||23304.9||23299.9|0
1647278190000|2022-03-14 17:16:30||23304.9||23299.9||23304.9||23299.9|0
1647278200000|2022-03-14 17:16:40|23319.9||23324.9||23324.9||23319.9||1
1647278210000|2022-03-14 17:16:50|23319.9|23304.9|23324.9|23299.9|23324.9|23304.9|23319.9|23299.9|0
1647278220000|2022-03-14 17:17:00||23304.9||23299.9||23304.9||23299.9|0
1647278230000|2022-03-14 17:17:10|23319.9|23304.9|23324.9|23304.9|23324.9|23304.9|23319.9|23304.9|0
1647278240000|2022-03-14 17:17:20|23319.9|23299.9|23324.9|23304.9|23324.9|23304.9|23319.9|23299.9|4
1647278250000|2022-03-14 17:17:30||23299.9||23304.9||23304.9||23299.9|1
1647278260000|2022-03-14 17:17:40||23299.9||23304.9||23304.9||23299.9|0
1647278280000|2022-03-14 17:18:00|23329.9|23309.9|23329.9|23309.9|23334.9|23309.9|23329.9|23304.9|4
1647278290000|2022-03-14 17:18:10|23334.9|23314.9|23339.9|23314.9|23339.9|23319.9|23329.9|23309.9|3
1647278300000|2022-03-14 17:18:20|23344.9|23319.9|23339.9|23319.9|23344.9|23319.9|23339.9|23314.9|2
1647278310000|2022-03-14 17:18:30||23314.9||23314.9||23319.9||23314.9|1
1647278320000|2022-03-14 17:18:40|23334.9|23319.9|23339.9|23314.9|23339.9|23319.9|23334.9|23314.9|0
1647278330000|2022-03-14 17:18:50|23344.9|23319.9|23344.9|23319.9|23344.9|23319.9|23344.9|23314.9|0
1647278340000|2022-03-14 17:19:00|23349.9|23324.9|23349.9|23329.9|23354.9|23329.9|23349.9|23324.9|0
1647278350000|2022-03-14 17:19:10|23354.9|23334.9|23354.9|23329.9|23354.9|23334.9|23349.9|23329.9|1
1647278360000|2022-03-14 17:19:20|23349.9|23324.9|23354.9|23334.9|23354.9|23339.9|23349.9|23324.9|20
1647278370000|2022-03-14 17:19:30|23349.9|23329.9|23359.9|23334.9|23359.9|23334.9|23349.9|23329.9|1
1647278380000|2022-03-14 17:19:40|23354.9|23329.9|23354.9|23334.9|23354.9|23334.9|23354.9|23329.9|0
1647278390000|2022-03-14 17:19:50||23329.9||23334.9||23334.9||23329.9|0
1647278400000|2022-03-14 17:20:00|23349.9|23329.9|23349.9|23324.9|23349.9|23334.9|23349.9|23324.9|0
1647278410000|2022-03-14 17:20:10|23354.9|23329.9|23349.9|23329.9|23354.9|23329.9|23349.9|23329.9|0
1647278420000|2022-03-14 17:20:20|23354.9|23334.9|23354.9|23334.9|23354.9|23334.9|23354.9|23334.9|0
1647278430000|2022-03-14 17:20:30|23359.9||23359.9||23359.9||23354.9||1
1647278440000|2022-03-14 17:20:40||23339.9||23334.9||23339.9||23334.9|0
1647278450000|2022-03-14 17:20:50|23354.9|23329.9|23354.9|23329.9|23354.9|23334.9|23349.9|23329.9|0
1647278460000|2022-03-14 17:21:00|23349.9||23354.9||23354.9||23349.9||0
1647278470000|2022-03-14 17:21:10|23349.9|23334.9|23349.9|23329.9|23354.9|23334.9|23349.9|23324.9|0
1647278480000|2022-03-14 17:21:20||23324.9||23324.9||23329.9||23324.9|0
1647278490000|2022-03-14 17:21:30|23344.9||23349.9||23349.9||23344.9||0
1647278500000|2022-03-14 17:21:40|23344.9|23319.9|23349.9|23324.9|23349.9|23324.9|23344.9|23319.9|1
1647278510000|2022-03-14 17:21:50|23354.9|23329.9|23349.9|23324.9|23354.9|23329.9|23349.9|23324.9|0
1647278520000|2022-03-14 17:22:00|23344.9|23319.9|23349.9|23324.9|23349.9|23324.9|23344.9|23319.9|0
1647278530000|2022-03-14 17:22:10|23344.9|23319.9|23344.9|23324.9|23344.9|23324.9|23344.9|23319.9|0
1647278540000|2022-03-14 17:22:20|23339.9|23319.9|23339.9|23314.9|23339.9|23319.9|23339.9|23314.9|0
1647278550000|2022-03-14 17:22:30|23334.9|23319.9|23339.9|23314.9|23339.9|23319.9|23334.9|23314.9|0
1647278560000|2022-03-14 17:22:40|23334.9|23319.9|23334.9|23314.9|23334.9|23319.9|23334.9|23309.9|0
1647278570000|2022-03-14 17:22:50|23329.9|23309.9|23329.9|23304.9|23329.9|23314.9|23329.9|23304.9|1
1647278580000|2022-03-14 17:23:00|23324.9|23309.9|23324.9|23304.9|23324.9|23309.9|23324.9|23304.9|1
1647278590000|2022-03-14 17:23:10|23329.9|23309.9|23329.9|23304.9|23329.9|23309.9|23329.9|23304.9|2
1647278600000|2022-03-14 17:23:20|23334.9|23309.9|23329.9|23304.9|23334.9|23314.9|23329.9|23304.9|0
1647278610000|2022-03-14 17:23:30|23334.9|23309.9|23329.9|23309.9|23334.9|23309.9|23329.9|23309.9|1
1647278620000|2022-03-14 17:23:40|23334.9|23304.9|23329.9|23304.9|23334.9|23309.9|23329.9|23304.9|4
1647278630000|2022-03-14 17:23:50|23324.9|23309.9|23329.9|23304.9|23329.9|23309.9|23324.9|23304.9|6
1647278640000|2022-03-14 17:24:00|23334.9|23309.9|23334.9|23309.9|23334.9|23309.9|23329.9|23304.9|6
1647278650000|2022-03-14 17:24:10|23329.9||23334.9||23334.9||23329.9||0
1647278660000|2022-03-14 17:24:20|23339.9|23314.9|23339.9|23319.9|23339.9|23319.9|23339.9|23314.9|0
1647278670000|2022-03-14 17:24:30||23314.9||23319.9||23319.9||23314.9|0
1647278680000|2022-03-14 17:24:40|23344.9|23324.9|23349.9|23324.9|23349.9|23329.9|23344.9|23324.9|1
1647278700000|2022-03-14 17:25:00|23344.9|23329.9|23344.9|23319.9|23344.9|23329.9|23344.9|23319.9|0
1647278710000|2022-03-14 17:25:10|23339.9|23314.9|23339.9|23319.9|23344.9|23319.9|23334.9|23314.9|0
1647278720000|2022-03-14 17:25:20|23344.9|23324.9|23344.9|23319.9|23349.9|23324.9|23339.9|23319.9|0
1647278730000|2022-03-14 17:25:30|23339.9|23314.9|23339.9|23314.9|23344.9|23314.9|23339.9|23314.9|0
1647278740000|2022-03-14 17:25:40|23334.9|23319.9|23339.9|23314.9|23344.9|23319.9|23334.9|23314.9|0
1647278750000|2022-03-14 17:25:50|23334.9|23319.9|23339.9|23314.9|23339.9|23319.9|23334.9|23314.9|0
1647278760000|2022-03-14 17:26:00|23334.9|23309.9|23334.9|23314.9|23339.9|23314.9|23334.9|23309.9|0
1647278770000|2022-03-14 17:26:10||23309.9||23309.9||23314.9||23309.9|0
1647278780000|2022-03-14 17:26:20|23329.9|23314.9|23329.9|23309.9|23334.9|23314.9|23329.9|23309.9|0
1647278790000|2022-03-14 17:26:30||23304.9||23304.9||23309.9||23304.9|0
1647278800000|2022-03-14 17:26:40|23334.9|23309.9|23334.9|23309.9|23334.9|23309.9|23334.9|23304.9|1
1647278820000|2022-03-14 17:27:00||23314.9||23314.9||23314.9||23309.9|0
1647278830000|2022-03-14 17:27:10|23329.9|23309.9|23329.9|23304.9|23329.9|23314.9|23329.9|23304.9|2
1647278840000|2022-03-14 17:27:20|23324.9|23309.9|23324.9|23304.9|23324.9|23309.9|23324.9|23304.9|0
1647278850000|2022-03-14 17:27:30|23329.9||23324.9||23329.9||23324.9||0
1647278860000|2022-03-14 17:27:40|23329.9|23299.9|23324.9|23304.9|23329.9|23304.9|23319.9|23299.9|1
1647278870000|2022-03-14 17:27:50|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|23319.9|23299.9|1
1647278880000|2022-03-14 17:28:00|23324.9|23304.9|23324.9|23299.9|23324.9|23304.9|23324.9|23299.9|0
1647278890000|2022-03-14 17:28:10|23319.9|23294.9|23319.9|23294.9|23324.9|23294.9|23314.9|23294.9|1
1647278900000|2022-03-14 17:28:20|23314.9||23319.9||23319.9||23314.9||0
1647278910000|2022-03-14 17:28:30|23314.9|23289.9|23314.9|23289.9|23319.9|23289.9|23314.9|23289.9|0
1647278920000|2022-03-14 17:28:40|23309.9||23314.9||23314.9||23309.9||0
1647278930000|2022-03-14 17:28:50|23309.9|23294.9|23314.9|23294.9|23314.9|23294.9|23309.9|23289.9|0
1647278940000|2022-03-14 17:29:00|23309.9|23289.9|23309.9|23289.9|23309.9|23294.9|23309.9|23289.9|0
1647278960000|2022-03-14 17:29:20||23284.9||23284.9||23289.9||23284.9|0
1647278970000|2022-03-14 17:29:30||23289.9||23289.9||23289.9||23284.9|0
1647278980000|2022-03-14 17:29:40|23304.9|23284.9|23309.9|23284.9|23309.9|23289.9|23304.9|23284.9|2
1647278990000|2022-03-14 17:29:50||23289.9||23289.9||23289.9||23284.9|0
1647279000000|2022-03-14 17:30:00|23314.9|23294.9|23314.9|23289.9|23319.9|23299.9|23314.9|23289.9|1
1647279010000|2022-03-14 17:30:10|23319.9|23294.9|23314.9|23289.9|23319.9|23294.9|23314.9|23289.9|0
1647279030000|2022-03-14 17:30:30|23309.9||23309.9||23314.9||23309.9||3
1647279040000|2022-03-14 17:30:40|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|23314.9|23289.9|4
1647279050000|2022-03-14 17:30:50|23319.9|23289.9|23324.9|23299.9|23324.9|23299.9|23314.9|23289.9|0
1647279060000|2022-03-14 17:31:00|23319.9|23294.9|23314.9|23289.9|23324.9|23299.9|23314.9|23289.9|1
1647279070000|2022-03-14 17:31:10|23309.9||23309.9||23309.9||23309.9||0
1647279080000|2022-03-14 17:31:20|23314.9|23294.9|23314.9|23294.9|23314.9|23294.9|23309.9|23294.9|0
1647279090000|2022-03-14 17:31:30||23289.9||23289.9||23294.9||23289.9|0
1647279100000|2022-03-14 17:31:40|23309.9||23309.9||23314.9||23309.9||0
1647279110000|2022-03-14 17:31:50|23314.9||23314.9||23314.9||23309.9||0
1647279120000|2022-03-14 17:32:00|23309.9|23284.9|23309.9|23284.9|23314.9|23284.9|23304.9|23284.9|1
1647279130000|2022-03-14 17:32:10|23304.9||23309.9||23309.9||23304.9||0
1647279140000|2022-03-14 17:32:20|23304.9|23279.9|23304.9|23279.9|23309.9|23279.9|23304.9|23279.9|1
1647279150000|2022-03-14 17:32:30||23284.9||23284.9||23284.9||23279.9|1
1647279160000|2022-03-14 17:32:40||23279.9||23279.9||23279.9||23279.9|0
1647279170000|2022-03-14 17:32:50|23299.9||23299.9||23304.9||23299.9||0
1647279180000|2022-03-14 17:33:00|23294.9|23274.9|23299.9|23274.9|23299.9|23274.9|23294.9|23274.9|1
1647279200000|2022-03-14 17:33:20|23294.9||23294.9||23299.9||23294.9||0
1647279210000|2022-03-14 17:33:30|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|23289.9|23269.9|1
1647279220000|2022-03-14 17:33:40|23284.9|23264.9|23289.9|23264.9|23289.9|23269.9|23284.9|23264.9|2
1647279230000|2022-03-14 17:33:50||23269.9||23264.9||23269.9||23264.9|0
1647279240000|2022-03-14 17:34:00||23269.9||23269.9||23269.9||23264.9|0
1647279250000|2022-03-14 17:34:10||23264.9||23264.9||23264.9||23264.9|0
1647279260000|2022-03-14 17:34:20|23269.9|23269.9|23264.9|23244.9|23269.9|23269.9|23264.9|23244.9|18
1647279270000|2022-03-14 17:34:30|23269.9|23249.9|23274.9|23249.9|23274.9|23249.9|23269.9|23244.9|2
1647279280000|2022-03-14 17:34:40|23269.9|23239.9|23289.9|23269.9|23294.9|23269.9|23264.9|23239.9|35
1647279290000|2022-03-14 17:34:50|23284.9|23264.9|23299.9|23274.9|23299.9|23279.9|23284.9|23264.9|0
1647279300000|2022-03-14 17:35:00|23294.9|23269.9|23284.9|23259.9|23294.9|23274.9|23284.9|23259.9|1
1647279310000|2022-03-14 17:35:10|23279.9|23264.9|23279.9|23254.9|23284.9|23264.9|23279.9|23254.9|5
1647279320000|2022-03-14 17:35:20|23274.9|23249.9|23279.9|23259.9|23284.9|23259.9|23269.9|23249.9|1
1647279330000|2022-03-14 17:35:30|23284.9|23254.9|23274.9|23254.9|23284.9|23259.9|23274.9|23249.9|1
1647279340000|2022-03-14 17:35:40|23279.9|23249.9|23279.9|23254.9|23279.9|23254.9|23274.9|23249.9|0
1647279350000|2022-03-14 17:35:50|23274.9|23259.9|23279.9|23254.9|23279.9|23259.9|23274.9|23254.9|0
1647279360000|2022-03-14 17:36:00|23274.9|23259.9|23274.9|23254.9|23279.9|23259.9|23274.9|23249.9|0
1647279370000|2022-03-14 17:36:10|23279.9|23249.9|23269.9|23249.9|23279.9|23249.9|23269.9|23249.9|0
1647279380000|2022-03-14 17:36:20|23264.9|23244.9|23269.9|23244.9|23269.9|23249.9|23264.9|23244.9|0
1647279390000|2022-03-14 17:36:30|23264.9|23239.9|23264.9|23239.9|23269.9|23244.9|23264.9|23239.9|95
1647279410000|2022-03-14 17:36:50|23259.9|23234.9|23259.9|23234.9|23264.9|23239.9|23259.9|23234.9|3
1647279420000|2022-03-14 17:37:00|23264.9|23239.9|23264.9|23239.9|23264.9|23244.9|23264.9|23234.9|1
1647279430000|2022-03-14 17:37:10|23259.9|23234.9|23259.9|23234.9|23259.9|23234.9|23254.9|23234.9|1
1647279440000|2022-03-14 17:37:20|23254.9|23229.9|23249.9|23224.9|23259.9|23229.9|23249.9|23224.9|1
1647279450000|2022-03-14 17:37:30|23244.9|23219.9|23234.9|23214.9|23249.9|23224.9|23234.9|23214.9|6
1647279460000|2022-03-14 17:37:40|23239.9|23219.9|23244.9|23219.9|23244.9|23219.9|23234.9|23209.9|1
1647279470000|2022-03-14 17:37:50|23239.9|23214.9|23244.9|23219.9|23244.9|23224.9|23239.9|23214.9|0
1647279480000|2022-03-14 17:38:00|23249.9|23224.9|23254.9|23229.9|23254.9|23234.9|23249.9|23224.9|1
1647279490000|2022-03-14 17:38:10|23249.9|23234.9|23254.9|23229.9|23254.9|23234.9|23249.9|23229.9|1
1647279500000|2022-03-14 17:38:20|23249.9|23234.9|23254.9|23229.9|23254.9|23234.9|23249.9|23229.9|0
1647279510000|2022-03-14 17:38:30|23249.9|23224.9|23249.9|23224.9|23254.9|23224.9|23244.9|23224.9|0
1647279520000|2022-03-14 17:38:40|23244.9|23219.9|23249.9|23224.9|23249.9|23224.9|23244.9|23219.9|0
1647279530000|2022-03-14 17:38:50|23244.9|23219.9|23239.9|23219.9|23249.9|23219.9|23239.9|23219.9|0
1647279540000|2022-03-14 17:39:00|23244.9|23224.9|23239.9|23219.9|23249.9|23224.9|23239.9|23219.9|0
1647279550000|2022-03-14 17:39:10||23214.9||23219.9||23219.9||23214.9|0
1647279560000|2022-03-14 17:39:20|23234.9|23214.9|23234.9|23214.9|23234.9|23219.9|23234.9|23214.9|0
1647279570000|2022-03-14 17:39:30||23209.9||23209.9||23214.9||23209.9|0
1647279580000|2022-03-14 17:39:40|23229.9|23204.9|23229.9|23209.9|23229.9|23209.9|23229.9|23204.9|3
1647279590000|2022-03-14 17:39:50|23234.9|23204.9|23234.9|23209.9|23234.9|23214.9|23234.9|23204.9|1
1647279600000|2022-03-14 17:40:00|23239.9|23214.9|23239.9|23214.9|23239.9|23219.9|23234.9|23209.9|1
1647279610000|2022-03-14 17:40:10||23219.9||23214.9||23219.9||23214.9|0
1647279620000|2022-03-14 17:40:20|23234.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1647279630000|2022-03-14 17:40:30|23234.9|23209.9|23234.9|23209.9|23234.9|23214.9|23234.9|23209.9|0
1647279640000|2022-03-14 17:40:40|23229.9|23204.9|23224.9|23204.9|23234.9|23204.9|23224.9|23204.9|0
1647279650000|2022-03-14 17:40:50|23219.9|23199.9|23224.9|23199.9|23224.9|23199.9|23219.9|23199.9|2
1647279660000|2022-03-14 17:41:00||23204.9||23199.9||23204.9||23199.9|0
1647279670000|2022-03-14 17:41:10|23219.9||23219.9||23224.9||23219.9||0
1647279680000|2022-03-14 17:41:20|23224.9|23204.9|23229.9|23204.9|23229.9|23204.9|23224.9|23204.9|0
1647279690000|2022-03-14 17:41:30||23209.9||23204.9||23209.9||23204.9|0
1647279700000|2022-03-14 17:41:40|23234.9|23209.9|23234.9|23209.9|23234.9|23209.9|23234.9|23209.9|1
1647279710000|2022-03-14 17:41:50|23239.9|23214.9|23234.9|23214.9|23239.9|23214.9|23234.9|23209.9|0
1647279720000|2022-03-14 17:42:00|23229.9|23209.9|23229.9|23209.9|23234.9|23209.9|23229.9|23209.9|0
1647279730000|2022-03-14 17:42:10|23234.9||23229.9||23234.9||23229.9||2
1647279740000|2022-03-14 17:42:20|23234.9|23204.9|23224.9|23199.9|23234.9|23204.9|23224.9|23199.9|1
1647279750000|2022-03-14 17:42:30|23229.9|23204.9|23229.9|23204.9|23229.9|23204.9|23224.9|23204.9|0
1647279760000|2022-03-14 17:42:40|23234.9|23209.9|23234.9|23214.9|23234.9|23214.9|23229.9|23209.9|0
1647279770000|2022-03-14 17:42:50|23239.9|23209.9|23234.9|23209.9|23239.9|23214.9|23234.9|23209.9|0
1647279780000|2022-03-14 17:43:00|23239.9|23214.9|23239.9|23214.9|23239.9|23219.9|23234.9|23209.9|1
1647279790000|2022-03-14 17:43:10|23234.9||23239.9||23239.9||23234.9||0
1647279800000|2022-03-14 17:43:20|23234.9||23239.9||23239.9||23234.9||0
1647279810000|2022-03-14 17:43:30||23219.9||23219.9||23219.9||23214.9|0
1647279820000|2022-03-14 17:43:40|23244.9|23224.9|23244.9|23224.9|23249.9|23224.9|23244.9|23224.9|2
1647279830000|2022-03-14 17:43:50|23249.9|23229.9|23254.9|23229.9|23254.9|23229.9|23249.9|23229.9|3
1647279840000|2022-03-14 17:44:00|23249.9|23234.9|23249.9|23224.9|23249.9|23234.9|23249.9|23224.9|0
1647279850000|2022-03-14 17:44:10|23244.9|23229.9|23244.9|23224.9|23244.9|23229.9|23244.9|23219.9|0
1647279860000|2022-03-14 17:44:20|23249.9|23219.9|23244.9|23219.9|23249.9|23224.9|23244.9|23219.9|0
1647279870000|2022-03-14 17:44:30||23224.9||23219.9||23224.9||23219.9|0
1647279880000|2022-03-14 17:44:40|23239.9||23239.9||23244.9||23239.9||0
1647279890000|2022-03-14 17:44:50|23244.9||23244.9||23244.9||23239.9||0
1647279900000|2022-03-14 17:45:00||23224.9||23224.9||23224.9||23224.9|0
1647279910000|2022-03-14 17:45:10|23249.9|23229.9|23254.9|23229.9|23254.9|23229.9|23244.9|23224.9|1
1647279920000|2022-03-14 17:45:20|23259.9|23234.9|23259.9|23239.9|23259.9|23239.9|23254.9|23229.9|1
1647279930000|2022-03-14 17:45:30||23234.9||23234.9||23239.9||23234.9|0
1647279940000|2022-03-14 17:45:40|23264.9|23239.9|23264.9|23239.9|23264.9|23239.9|23264.9|23234.9|2
1647279950000|2022-03-14 17:45:50|23259.9|23244.9|23254.9|23234.9|23259.9|23244.9|23254.9|23234.9|0
1647279960000|2022-03-14 17:46:00|23259.9|23229.9|23249.9|23229.9|23259.9|23229.9|23249.9|23229.9|1
1647279970000|2022-03-14 17:46:10|23254.9||23254.9||23254.9||23249.9||0
1647279980000|2022-03-14 17:46:20|23249.9|23224.9|23249.9|23224.9|23249.9|23229.9|23244.9|23224.9|0
1647279990000|2022-03-14 17:46:30|23254.9|23229.9|23254.9|23234.9|23254.9|23234.9|23249.9|23229.9|0
1647280010000|2022-03-14 17:46:50|23259.9|23229.9|23249.9|23224.9|23259.9|23234.9|23249.9|23224.9|4
1647280020000|2022-03-14 17:47:00|23244.9|23219.9|23234.9|23214.9|23249.9|23219.9|23234.9|23209.9|1
1647280030000|2022-03-14 17:47:10|23229.9|23209.9|23224.9|23204.9|23229.9|23214.9|23224.9|23204.9|3
1647280040000|2022-03-14 17:47:20|23229.9|23209.9|23229.9|23204.9|23229.9|23209.9|23224.9|23204.9|2
1647280050000|2022-03-14 17:47:30|23224.9|23209.9|23229.9|23209.9|23229.9|23209.9|23224.9|23204.9|0
1647280060000|2022-03-14 17:47:40|23234.9||23234.9||23234.9||23234.9||0
1647280070000|2022-03-14 17:47:50|23229.9|23214.9|23229.9|23204.9|23229.9|23214.9|23229.9|23204.9|1
1647280080000|2022-03-14 17:48:00|23234.9|23209.9|23234.9|23214.9|23234.9|23214.9|23229.9|23209.9|0
1647280090000|2022-03-14 17:48:10|23229.9|23209.9|23234.9|23209.9|23234.9|23214.9|23229.9|23209.9|0
1647280100000|2022-03-14 17:48:20|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|23234.9|23209.9|0
1647280110000|2022-03-14 17:48:30|23244.9|23219.9|23239.9|23214.9|23244.9|23219.9|23239.9|23214.9|0
1647280120000|2022-03-14 17:48:40|23234.9|23209.9|23234.9|23209.9|23239.9|23209.9|23234.9|23209.9|0
1647280130000|2022-03-14 17:48:50|23229.9||23234.9||23234.9||23229.9||0
1647280140000|2022-03-14 17:49:00|23229.9|23204.9|23234.9|23209.9|23234.9|23209.9|23229.9|23204.9|0
1647280150000|2022-03-14 17:49:10|23229.9|23214.9|23229.9|23204.9|23234.9|23214.9|23229.9|23204.9|1
1647280160000|2022-03-14 17:49:20||23209.9||23209.9||23209.9||23204.9|0
1647280170000|2022-03-14 17:49:30||23204.9||23204.9||23204.9||23204.9|0
1647280180000|2022-03-14 17:49:40|23224.9||23224.9||23229.9||23224.9||0
1647280190000|2022-03-14 17:49:50|23229.9||23229.9||23229.9||23224.9||0
1647280200000|2022-03-14 17:50:00|23234.9|23209.9|23229.9|23209.9|23234.9|23214.9|23229.9|23204.9|0
1647280210000|2022-03-14 17:50:10|23234.9|23204.9|23234.9|23209.9|23234.9|23209.9|23229.9|23204.9|0
1647280220000|2022-03-14 17:50:20||23214.9||23214.9||23214.9||23209.9|0
1647280230000|2022-03-14 17:50:30|23239.9|23209.9|23239.9|23219.9|23244.9|23219.9|23239.9|23209.9|0
1647280240000|2022-03-14 17:50:40|23244.9|23209.9|23229.9|23209.9|23244.9|23214.9|23229.9|23204.9|7
1647280250000|2022-03-14 17:50:50|23224.9|23204.9|23224.9|23199.9|23224.9|23204.9|23224.9|23199.9|1
1647280260000|2022-03-14 17:51:00|23219.9|23204.9|23229.9|23204.9|23229.9|23204.9|23219.9|23204.9|0
1647280270000|2022-03-14 17:51:10|23224.9||23224.9||23224.9||23224.9||0
1647280280000|2022-03-14 17:51:20||23199.9||23199.9||23204.9||23199.9|0
1647280290000|2022-03-14 17:51:30|23229.9|23204.9|23224.9|23199.9|23229.9|23204.9|23219.9|23199.9|0
1647280300000|2022-03-14 17:51:40|23229.9|23204.9|23224.9|23199.9|23229.9|23204.9|23224.9|23199.9|0
1647280310000|2022-03-14 17:51:50||23204.9||23199.9||23204.9||23199.9|0
1647280320000|2022-03-14 17:52:00|23229.9|23204.9|23234.9|23209.9|23234.9|23214.9|23229.9|23199.9|2
1647280330000|2022-03-14 17:52:10|23229.9||23234.9||23234.9||23229.9||0
1647280340000|2022-03-14 17:52:20|23229.9|23204.9|23229.9|23204.9|23234.9|23204.9|23229.9|23204.9|0
1647280350000|2022-03-14 17:52:30||23209.9||23209.9||23209.9||23209.9|0
1647280360000|2022-03-14 17:52:40|23234.9|23214.9|23229.9|23209.9|23234.9|23214.9|23229.9|23209.9|2
1647280370000|2022-03-14 17:52:50|23234.9||23234.9||23234.9||23229.9||0
1647280380000|2022-03-14 17:53:00|23229.9|23214.9|23234.9|23209.9|23234.9|23214.9|23229.9|23209.9|1
1647280390000|2022-03-14 17:53:10|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|23239.9|23209.9|29
1647280400000|2022-03-14 17:53:20|23234.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|1
1647280410000|2022-03-14 17:53:30|23234.9|23209.9|23234.9|23214.9|23239.9|23214.9|23234.9|23209.9|0
1647280420000|2022-03-14 17:53:40|23239.9|23219.9|23239.9|23219.9|23239.9|23219.9|23239.9|23219.9|1
1647280430000|2022-03-14 17:53:50|23244.9||23239.9||23244.9||23239.9||0
1647280440000|2022-03-14 17:54:00|23244.9|23224.9|23244.9|23224.9|23244.9|23224.9|23239.9|23219.9|0
1647280450000|2022-03-14 17:54:10||23219.9||23219.9||23224.9||23219.9|2
1647280460000|2022-03-14 17:54:20|23249.9|23224.9|23244.9|23224.9|23249.9|23224.9|23244.9|23219.9|13
1647280470000|2022-03-14 17:54:30|23239.9|23219.9|23244.9|23219.9|23244.9|23219.9|23239.9|23219.9|0
1647280480000|2022-03-14 17:54:40|23239.9|23214.9|23239.9|23214.9|23244.9|23219.9|23239.9|23214.9|0
1647280490000|2022-03-14 17:54:50|23234.9|23219.9|23234.9|23214.9|23239.9|23219.9|23234.9|23209.9|0
1647280500000|2022-03-14 17:55:00|23229.9|23209.9|23239.9|23214.9|23239.9|23219.9|23229.9|23209.9|0
1647280510000|2022-03-14 17:55:10||23219.9||23219.9||23219.9||23214.9|0
1647280520000|2022-03-14 17:55:20|23244.9|23224.9|23249.9|23224.9|23249.9|23224.9|23244.9|23224.9|0
1647280530000|2022-03-14 17:55:30|23244.9|23219.9|23244.9|23224.9|23244.9|23224.9|23244.9|23219.9|0
1647280540000|2022-03-14 17:55:40|23249.9||23249.9||23249.9||23244.9||0
1647280550000|2022-03-14 17:55:50|23254.9|23229.9|23249.9|23229.9|23254.9|23229.9|23249.9|23224.9|0
1647280560000|2022-03-14 17:56:00|23254.9|23234.9|23259.9|23239.9|23259.9|23239.9|23254.9|23229.9|0
1647280570000|2022-03-14 17:56:10|23254.9|23234.9|23259.9|23234.9|23259.9|23234.9|23254.9|23234.9|0
1647280580000|2022-03-14 17:56:20|23254.9|23239.9|23254.9|23229.9|23259.9|23239.9|23254.9|23229.9|3
1647280590000|2022-03-14 17:56:30||23234.9||23234.9||23234.9||23229.9|0
1647280600000|2022-03-14 17:56:40|23259.9|23229.9|23249.9|23229.9|23259.9|23229.9|23249.9|23224.9|0
1647280610000|2022-03-14 17:56:50||23224.9||23229.9||23229.9||23224.9|1
1647280620000|2022-03-14 17:57:00|23244.9|23224.9|23244.9|23219.9|23249.9|23229.9|23239.9|23219.9|0
1647280630000|2022-03-14 17:57:10|23249.9|23224.9|23244.9|23224.9|23249.9|23224.9|23244.9|23219.9|0
1647280640000|2022-03-14 17:57:20||23219.9||23219.9||23224.9||23219.9|0
1647280650000|2022-03-14 17:57:30|23239.9||23239.9||23244.9||23239.9||0
1647280660000|2022-03-14 17:57:40|23234.9|23214.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|2
1647280670000|2022-03-14 17:57:50|23244.9|23219.9|23244.9|23219.9|23244.9|23219.9|23244.9|23214.9|1
1647280680000|2022-03-14 17:58:00|23239.9||23244.9||23244.9||23239.9||1
1647280690000|2022-03-14 17:58:10||23224.9||23224.9||23224.9||23219.9|0
1647280700000|2022-03-14 17:58:20|23249.9|23229.9|23244.9|23219.9|23254.9|23229.9|23239.9|23219.9|7
1647280710000|2022-03-14 17:58:30|23239.9||23244.9||23244.9||23239.9||0
1647280720000|2022-03-14 17:58:40|23239.9||23244.9||23244.9||23239.9||0
1647280730000|2022-03-14 17:58:50|23239.9|23214.9|23239.9|23214.9|23244.9|23214.9|23239.9|23214.9|0
1647280740000|2022-03-14 17:59:00||23219.9||23219.9||23219.9||23214.9|0
1647280750000|2022-03-14 17:59:10|23234.9|23214.9|23234.9|23214.9|23239.9|23214.9|23234.9|23214.9|0
1647280760000|2022-03-14 17:59:20|23239.9|23209.9|23239.9|23214.9|23239.9|23214.9|23234.9|23209.9|0
1647280770000|2022-03-14 17:59:30||23219.9||23219.9||23219.9||23214.9|0
1647280780000|2022-03-14 17:59:40||23214.9||23219.9||23219.9||23214.9|0
1647280790000|2022-03-14 17:59:50|23234.9|23214.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1647280800000|2022-03-14 18:00:00|23234.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|2
1647280810000|2022-03-14 18:00:10||23219.9||23214.9||23219.9||23214.9|0
1647280820000|2022-03-14 18:00:20|23234.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1647280830000|2022-03-14 18:00:30|23234.9|23209.9|23234.9|23209.9|23234.9|23214.9|23234.9|23209.9|0
1647280840000|2022-03-14 18:00:40|23239.9|23214.9|23234.9|23209.9|23239.9|23214.9|23234.9|23209.9|0
1647280850000|2022-03-14 18:00:50|23229.9|23214.9|23229.9|23209.9|23229.9|23214.9|23229.9|23209.9|0
1647280860000|2022-03-14 18:01:00|23234.9|23214.9|23234.9|23209.9|23234.9|23214.9|23234.9|23209.9|1
1647280870000|2022-03-14 18:01:10|23229.9|23204.9|23224.9|23204.9|23234.9|23204.9|23224.9|23204.9|1
1647280880000|2022-03-14 18:01:20|23229.9|23209.9|23229.9|23204.9|23229.9|23209.9|23224.9|23204.9|1
1647280890000|2022-03-14 18:01:30|23224.9|23209.9|23229.9|23209.9|23234.9|23209.9|23224.9|23209.9|0
1647280900000|2022-03-14 18:01:40||23204.9||23204.9||23209.9||23204.9|0
1647280910000|2022-03-14 18:01:50|23234.9|23209.9|23229.9|23209.9|23234.9|23209.9|23229.9|23209.9|0
1647280920000|2022-03-14 18:02:00|23224.9|23204.9|23224.9|23204.9|23224.9|23204.9|23224.9|23204.9|0
1647280930000|2022-03-14 18:02:10|23229.9||23229.9||23229.9||23224.9||1
1647280940000|2022-03-14 18:02:20|23224.9|23209.9|23224.9|23204.9|23229.9|23209.9|23224.9|23204.9|0
1647280950000|2022-03-14 18:02:30|23229.9||23229.9||23229.9||23224.9||0
1647280960000|2022-03-14 18:02:40|23224.9||23229.9||23229.9||23224.9||0
1647280970000|2022-03-14 18:02:50||23209.9||23204.9||23209.9||23204.9|0
1647280980000|2022-03-14 18:03:00|23224.9|23209.9|23224.9|23204.9|23229.9|23209.9|23224.9|23204.9|2
1647280990000|2022-03-14 18:03:10||23199.9||23204.9||23204.9||23199.9|0
1647281000000|2022-03-14 18:03:20||23199.9||23204.9||23204.9||23199.9|0
1647281010000|2022-03-14 18:03:30||23199.9||23204.9||23204.9||23199.9|0
1647281020000|2022-03-14 18:03:40|23229.9||23224.9||23229.9||23224.9||0
1647281030000|2022-03-14 18:03:50|23229.9||23229.9||23229.9||23224.9||0
1647281040000|2022-03-14 18:04:00|23234.9|23209.9|23234.9|23209.9|23234.9|23214.9|23229.9|23209.9|1
1647281050000|2022-03-14 18:04:10|23229.9||23229.9||23234.9||23229.9||0
1647281060000|2022-03-14 18:04:20|23234.9||23229.9||23234.9||23229.9||0
1647281070000|2022-03-14 18:04:30||23204.9||23204.9||23204.9||23204.9|0
1647281080000|2022-03-14 18:04:40||23209.9||23204.9||23209.9||23204.9|0
1647281090000|2022-03-14 18:04:50||23209.9||23209.9||23209.9||23204.9|0
1647281100000|2022-03-14 18:05:00|23234.9|23204.9|23234.9|23209.9|23234.9|23214.9|23234.9|23204.9|0
1647281110000|2022-03-14 18:05:10|23239.9|23214.9|23234.9|23209.9|23239.9|23214.9|23234.9|23209.9|2
1647281120000|2022-03-14 18:05:20|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|0
1647281130000|2022-03-14 18:05:30|23234.9||23239.9||23239.9||23234.9||0
1647281140000|2022-03-14 18:05:40|23234.9|23209.9|23234.9|23209.9|23239.9|23209.9|23229.9|23209.9|3
1647281150000|2022-03-14 18:05:50|23229.9|23214.9|23234.9|23214.9|23234.9|23214.9|23229.9|23214.9|0
1647281160000|2022-03-14 18:06:00|23239.9|23219.9|23239.9|23214.9|23244.9|23219.9|23234.9|23214.9|0
1647281170000|2022-03-14 18:06:10|23234.9|23209.9|23234.9|23209.9|23239.9|23214.9|23234.9|23209.9|1
1647281180000|2022-03-14 18:06:20|23229.9|23214.9|23234.9|23209.9|23234.9|23214.9|23229.9|23209.9|0
1647281190000|2022-03-14 18:06:30|23229.9|23214.9|23239.9|23214.9|23239.9|23214.9|23229.9|23209.9|0
1647281200000|2022-03-14 18:06:40|23234.9|23209.9|23239.9|23214.9|23239.9|23214.9|23234.9|23209.9|0
1647281210000|2022-03-14 18:06:50||23219.9||23214.9||23219.9||23214.9|0
1647281220000|2022-03-14 18:07:00|23234.9|23209.9|23234.9|23209.9|23239.9|23214.9|23229.9|23209.9|0
1647281230000|2022-03-14 18:07:10|23229.9|23214.9|23234.9|23214.9|23239.9|23214.9|23229.9|23209.9|0
1647281250000|2022-03-14 18:07:30|23239.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|3
1647281260000|2022-03-14 18:07:40||23219.9||23219.9||23219.9||23214.9|0
1647281270000|2022-03-14 18:07:50|23234.9|23214.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1647281280000|2022-03-14 18:08:00|23234.9|23209.9|23234.9|23209.9|23234.9|23214.9|23234.9|23209.9|3
1647281290000|2022-03-14 18:08:10||23214.9||23209.9||23214.9||23209.9|0
1647281300000|2022-03-14 18:08:20||23214.9||23209.9||23214.9||23209.9|0
1647281310000|2022-03-14 18:08:30|23229.9||23234.9||23234.9||23229.9||0
1647281320000|2022-03-14 18:08:40||23214.9||23214.9||23214.9||23209.9|0
1647281330000|2022-03-14 18:08:50|23239.9|23209.9|23239.9|23214.9|23239.9|23214.9|23234.9|23209.9|0
1647281340000|2022-03-14 18:09:00|23234.9||23239.9||23239.9||23234.9||1
1647281350000|2022-03-14 18:09:10|23244.9|23219.9|23239.9|23214.9|23244.9|23219.9|23239.9|23214.9|0
1647281360000|2022-03-14 18:09:20|23234.9|23209.9|23234.9|23214.9|23239.9|23214.9|23229.9|23209.9|10
1647281370000|2022-03-14 18:09:30|23239.9||23234.9||23239.9||23234.9||2
1647281380000|2022-03-14 18:09:40|23239.9||23239.9||23239.9||23234.9||0
1647281390000|2022-03-14 18:09:50|23234.9||23234.9||23239.9||23234.9||0
1647281400000|2022-03-14 18:10:00|23239.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|4
1647281410000|2022-03-14 18:10:10|23244.9|23219.9|23244.9|23219.9|23244.9|23224.9|23244.9|23214.9|0
1647281420000|2022-03-14 18:10:20|23239.9|23214.9|23239.9|23214.9|23244.9|23214.9|23239.9|23214.9|0
1647281430000|2022-03-14 18:10:30|23234.9|23209.9|23234.9|23214.9|23239.9|23214.9|23234.9|23209.9|0
1647281440000|2022-03-14 18:10:40|23239.9|23219.9|23239.9|23219.9|23244.9|23219.9|23234.9|23214.9|0
1647281450000|2022-03-14 18:10:50|23234.9|23214.9|23234.9|23214.9|23234.9|23219.9|23234.9|23214.9|0
1647281460000|2022-03-14 18:11:00|23239.9||23234.9||23239.9||23234.9||0
1647281470000|2022-03-14 18:11:10||23209.9||23209.9||23209.9||23209.9|0
1647281480000|2022-03-14 18:11:20|23229.9||23234.9||23234.9||23229.9||1
1647281490000|2022-03-14 18:11:30|23229.9||23234.9||23234.9||23229.9||0
1647281500000|2022-03-14 18:11:40|23229.9||23234.9||23234.9||23229.9||0
1647281510000|2022-03-14 18:11:50||23214.9||23209.9||23214.9||23209.9|0
1647281530000|2022-03-14 18:12:10||23214.9||23209.9||23214.9||23209.9|0
1647281540000|2022-03-14 18:12:20||23214.9||23214.9||23214.9||23209.9|0
1647281550000|2022-03-14 18:12:30||23209.9||23209.9||23214.9||23209.9|0
1647281560000|2022-03-14 18:12:40||23214.9||23209.9||23214.9||23209.9|0
1647281570000|2022-03-14 18:12:50|23229.9|23214.9|23234.9|23209.9|23234.9|23214.9|23229.9|23209.9|0
1647281580000|2022-03-14 18:13:00|23229.9|23204.9|23229.9|23204.9|23234.9|23204.9|23229.9|23204.9|0
1647281590000|2022-03-14 18:13:10||23209.9||23209.9||23209.9||23204.9|0
1647281600000|2022-03-14 18:13:20||23204.9||23204.9||23209.9||23204.9|0
1647281610000|2022-03-14 18:13:30|23224.9|23209.9|23229.9|23204.9|23229.9|23209.9|23224.9|23204.9|0
1647281620000|2022-03-14 18:13:40|23224.9|23209.9|23234.9|23209.9|23234.9|23214.9|23224.9|23209.9|1
1647281630000|2022-03-14 18:13:50|23229.9|23214.9|23234.9|23209.9|23234.9|23214.9|23229.9|23209.9|0
1647281640000|2022-03-14 18:14:00|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|1
1647281650000|2022-03-14 18:14:10||23219.9||23214.9||23219.9||23214.9|0
1647281660000|2022-03-14 18:14:20||23219.9||23219.9||23219.9||23214.9|0
1647281680000|2022-03-14 18:14:40|23244.9||23244.9||23244.9||23239.9||1
1647281690000|2022-03-14 18:14:50|23239.9||23244.9||23244.9||23239.9||0
1647281700000|2022-03-14 18:15:00|23239.9||23244.9||23244.9||23239.9||0
1647281710000|2022-03-14 18:15:10|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|23239.9|23214.9|1
1647281720000|2022-03-14 18:15:20|23234.9||23239.9||23239.9||23234.9||0
1647281730000|2022-03-14 18:15:30|23234.9||23239.9||23239.9||23234.9||0
1647281750000|2022-03-14 18:15:50||23219.9||23214.9||23219.9||23214.9|0
1647281760000|2022-03-14 18:16:00|23244.9|23219.9|23244.9|23219.9|23244.9|23219.9|23239.9|23214.9|0
1647281770000|2022-03-14 18:16:10|23239.9|23214.9|23234.9|23214.9|23244.9|23214.9|23234.9|23214.9|0
1647281790000|2022-03-14 18:16:30|23239.9||23239.9||23239.9||23234.9||0
1647281800000|2022-03-14 18:16:40|23234.9|23209.9|23234.9|23214.9|23234.9|23214.9|23234.9|23209.9|0
1647281810000|2022-03-14 18:16:50||23209.9||23209.9||23214.9||23209.9|0
1647281820000|2022-03-14 18:17:00|23229.9||23234.9||23234.9||23229.9||0
1647281830000|2022-03-14 18:17:10|23229.9|23204.9|23229.9|23204.9|23234.9|23204.9|23224.9|23204.9|0
1647281840000|2022-03-14 18:17:20|23224.9||23224.9||23224.9||23224.9||0
1647281850000|2022-03-14 18:17:30|23219.9|23199.9|23224.9|23204.9|23224.9|23204.9|23219.9|23199.9|3
1647281860000|2022-03-14 18:17:40|23229.9|23209.9|23229.9|23204.9|23229.9|23209.9|23229.9|23204.9|1
1647281870000|2022-03-14 18:17:50|23234.9|23209.9|23234.9|23209.9|23234.9|23209.9|23234.9|23209.9|0
1647281880000|2022-03-14 18:18:00|23239.9|23214.9|23234.9|23209.9|23239.9|23214.9|23234.9|23209.9|0
1647281890000|2022-03-14 18:18:10||23214.9||23209.9||23214.9||23209.9|0
1647281900000|2022-03-14 18:18:20||23214.9||23209.9||23214.9||23209.9|0
1647281910000|2022-03-14 18:18:30||23214.9||23209.9||23214.9||23209.9|0
1647281920000|2022-03-14 18:18:40|23229.9|23204.9|23229.9|23204.9|23229.9|23204.9|23229.9|23204.9|0
1647281930000|2022-03-14 18:18:50|23224.9||23229.9||23229.9||23224.9||0
1647281940000|2022-03-14 18:19:00|23224.9|23209.9|23224.9|23204.9|23224.9|23209.9|23224.9|23199.9|0
1647281950000|2022-03-14 18:19:10|23229.9||23229.9||23229.9||23229.9||1
1647281960000|2022-03-14 18:19:20|23224.9|23199.9|23224.9|23204.9|23229.9|23204.9|23224.9|23199.9|2
1647281970000|2022-03-14 18:19:30||23199.9||23204.9||23204.9||23199.9|0
1647281980000|2022-03-14 18:19:40|23229.9|23199.9|23229.9|23204.9|23229.9|23204.9|23229.9|23199.9|1
1647282000000|2022-03-14 18:20:00|23234.9|23209.9|23234.9|23209.9|23234.9|23209.9|23229.9|23209.9|0
1647282010000|2022-03-14 18:20:10||23214.9||23209.9||23214.9||23209.9|0
1647282020000|2022-03-14 18:20:20|23229.9|23214.9|23234.9|23209.9|23234.9|23214.9|23229.9|23209.9|0
1647282030000|2022-03-14 18:20:30|23229.9|23214.9|23229.9|23209.9|23234.9|23214.9|23229.9|23209.9|1
1647282040000|2022-03-14 18:20:40|23234.9|23204.9|23229.9|23204.9|23234.9|23204.9|23224.9|23204.9|0
1647282060000|2022-03-14 18:21:00|23234.9|23209.9|23229.9|23204.9|23234.9|23209.9|23229.9|23204.9|0
1647282070000|2022-03-14 18:21:10||23209.9||23204.9||23209.9||23204.9|0
1647282080000|2022-03-14 18:21:20|23224.9|23199.9|23224.9|23199.9|23229.9|23199.9|23224.9|23199.9|0
1647282090000|2022-03-14 18:21:30||23204.9||23199.9||23204.9||23199.9|1
1647282100000|2022-03-14 18:21:40|23229.9|23204.9|23224.9|23204.9|23229.9|23204.9|23224.9|23204.9|0
1647282110000|2022-03-14 18:21:50|23229.9|23199.9|23224.9|23199.9|23229.9|23199.9|23224.9|23199.9|1
1647282120000|2022-03-14 18:22:00|23229.9|23204.9|23234.9|23209.9|23234.9|23209.9|23229.9|23199.9|0
1647282130000|2022-03-14 18:22:10|23229.9||23234.9||23234.9||23229.9||0
1647282140000|2022-03-14 18:22:20||23214.9||23209.9||23214.9||23209.9|0
1647282150000|2022-03-14 18:22:30||23214.9||23209.9||23214.9||23209.9|0
1647282160000|2022-03-14 18:22:40||23214.9||23209.9||23214.9||23209.9|1
1647282170000|2022-03-14 18:22:50|||||||||1
1647282180000|2022-03-14 18:23:00|23229.9|23204.9|23229.9|23204.9|23234.9|23209.9|23229.9|23204.9|0
1647282190000|2022-03-14 18:23:10|23224.9|23199.9|23224.9|23199.9|23224.9|23204.9|23219.9|23199.9|0
1647282200000|2022-03-14 18:23:20|23219.9|23194.9|23214.9|23194.9|23224.9|23194.9|23209.9|23189.9|5
1647282210000|2022-03-14 18:23:30||23189.9||23189.9||23189.9||23189.9|1
1647282220000|2022-03-14 18:23:40|23209.9|23194.9|23209.9|23189.9|23219.9|23194.9|23209.9|23189.9|0
1647282230000|2022-03-14 18:23:50|23214.9||23209.9||23214.9||23209.9||0
1647282240000|2022-03-14 18:24:00|23214.9||23214.9||23214.9||23209.9||0
1647282250000|2022-03-14 18:24:10|23209.9|23184.9|23209.9|23184.9|23214.9|23184.9|23204.9|23184.9|0
1647282260000|2022-03-14 18:24:20||23189.9||23189.9||23189.9||23189.9|0
1647282270000|2022-03-14 18:24:30|23214.9||23209.9||23214.9||23209.9||0
1647282280000|2022-03-14 18:24:40|23214.9|23194.9|23214.9|23189.9|23219.9|23194.9|23214.9|23189.9|1
1647282290000|2022-03-14 18:24:50|23219.9|23194.9|23214.9|23194.9|23219.9|23194.9|23214.9|23189.9|0
1647282300000|2022-03-14 18:25:00|23219.9|23199.9|23219.9|23199.9|23219.9|23199.9|23219.9|23194.9|0
1647282310000|2022-03-14 18:25:10||23194.9||23194.9||23194.9||23194.9|0
1647282320000|2022-03-14 18:25:20|23214.9|23189.9|23214.9|23189.9|23219.9|23189.9|23214.9|23189.9|0
1647282340000|2022-03-14 18:25:40|23209.9|23184.9|23209.9|23184.9|23209.9|23184.9|23204.9|23184.9|1
1647282350000|2022-03-14 18:25:50||23189.9||23189.9||23189.9||23184.9|0
1647282360000|2022-03-14 18:26:00|23214.9|23194.9|23214.9|23194.9|23219.9|23194.9|23214.9|23189.9|0
1647282370000|2022-03-14 18:26:10|23219.9||23214.9||23219.9||23214.9||2
1647282380000|2022-03-14 18:26:20|23219.9||23219.9||23219.9||23219.9||0
1647282390000|2022-03-14 18:26:30||23199.9||23194.9||23199.9||23194.9|0
1647282400000|2022-03-14 18:26:40|23224.9|23199.9|23219.9|23199.9|23224.9|23199.9|23219.9|23199.9|0
1647282410000|2022-03-14 18:26:50|23224.9|23204.9|23229.9|23204.9|23229.9|23204.9|23219.9|23204.9|0
1647282420000|2022-03-14 18:27:00|23224.9|23194.9|23224.9|23199.9|23224.9|23199.9|23219.9|23194.9|1
1647282430000|2022-03-14 18:27:10|23219.9|23194.9|23219.9|23194.9|23219.9|23199.9|23219.9|23194.9|1
1647282440000|2022-03-14 18:27:20|23214.9|23199.9|23219.9|23194.9|23219.9|23199.9|23214.9|23194.9|0
1647282450000|2022-03-14 18:27:30|23214.9||23219.9||23219.9||23214.9||0
1647282460000|2022-03-14 18:27:40|23214.9|23199.9|23219.9|23194.9|23219.9|23199.9|23214.9|23194.9|0
1647282470000|2022-03-14 18:27:50||23199.9||23199.9||23199.9||23194.9|1
1647282480000|2022-03-14 18:28:00||23194.9||23194.9||23199.9||23194.9|0
1647282490000|2022-03-14 18:28:10|23214.9|23189.9|23214.9|23189.9|23214.9|23194.9|23214.9|23189.9|0
1647282500000|2022-03-14 18:28:20|23219.9|23194.9|23219.9|23194.9|23219.9|23194.9|23219.9|23189.9|0
1647282510000|2022-03-14 18:28:30|23214.9|23189.9|23219.9|23194.9|23219.9|23194.9|23214.9|23189.9|0
1647282520000|2022-03-14 18:28:40|23214.9||23214.9||23219.9||23214.9||0
1647282530000|2022-03-14 18:28:50||23189.9||23189.9||23194.9||23189.9|0
1647282540000|2022-03-14 18:29:00|23209.9|23194.9|23214.9|23189.9|23214.9|23194.9|23209.9|23189.9|4
1647282550000|2022-03-14 18:29:10|23209.9||23214.9||23214.9||23209.9||0
1647282560000|2022-03-14 18:29:20|23209.9||23209.9||23214.9||23209.9||0
1647282570000|2022-03-14 18:29:30|23204.9|23184.9|23204.9|23184.9|23204.9|23184.9|23204.9|23184.9|0
1647282580000|2022-03-14 18:29:40|23209.9|23189.9|23209.9|23189.9|23209.9|23189.9|23209.9|23184.9|1
1647282590000|2022-03-14 18:29:50|23214.9|23184.9|23209.9|23184.9|23214.9|23184.9|23209.9|23184.9|0
1647282600000|2022-03-14 18:30:00||23189.9||23184.9||23189.9||23184.9|0
1647282610000|2022-03-14 18:30:10|23204.9|23189.9|23214.9|23189.9|23214.9|23189.9|23204.9|23189.9|0
1647282620000|2022-03-14 18:30:20|23209.9||23209.9||23214.9||23209.9||0
1647282630000|2022-03-14 18:30:30|23214.9|23184.9|23209.9|23184.9|23214.9|23189.9|23209.9|23184.9|0
1647282640000|2022-03-14 18:30:40|23214.9|23189.9|23214.9|23189.9|23214.9|23189.9|23209.9|23184.9|0
1647282650000|2022-03-14 18:30:50|23219.9|23194.9|23219.9|23194.9|23219.9|23199.9|23219.9|23194.9|0
1647282660000|2022-03-14 18:31:00|23214.9|23189.9|23214.9|23189.9|23219.9|23194.9|23214.9|23189.9|0
1647282670000|2022-03-14 18:31:10|23204.9|23184.9|23219.9|23194.9|23219.9|23194.9|23204.9|23184.9|22
1647282690000|2022-03-14 18:31:30|23214.9||23214.9||23219.9||23214.9||0
1647282700000|2022-03-14 18:31:40|23219.9|23189.9|23214.9|23189.9|23219.9|23189.9|23214.9|23189.9|0
1647282710000|2022-03-14 18:31:50|23219.9|23194.9|23214.9|23189.9|23219.9|23194.9|23214.9|23189.9|0
1647282720000|2022-03-14 18:32:00||23194.9||23189.9||23194.9||23189.9|0
1647282740000|2022-03-14 18:32:20|23219.9|23194.9|23214.9|23189.9|23219.9|23194.9|23214.9|23189.9|0
1647282750000|2022-03-14 18:32:30|23209.9|23184.9|23209.9|23184.9|23214.9|23184.9|23209.9|23184.9|0
1647282760000|2022-03-14 18:32:40|23204.9|23189.9|23204.9|23184.9|23204.9|23189.9|23204.9|23184.9|0
1647282780000|2022-03-14 18:33:00|23209.9||23209.9||23209.9||23204.9||0
1647282790000|2022-03-14 18:33:10|23199.9|23179.9|23204.9|23179.9|23204.9|23179.9|23199.9|23179.9|16
1647282800000|2022-03-14 18:33:20|23199.9||23204.9||23204.9||23199.9||0
1647282810000|2022-03-14 18:33:30|23199.9||23204.9||23204.9||23199.9||0
1647282820000|2022-03-14 18:33:40||23184.9||23184.9||23184.9||23184.9|0
1647282840000|2022-03-14 18:34:00|23209.9||23209.9||23209.9||23209.9||0
1647282850000|2022-03-14 18:34:10|23204.9|23189.9|23204.9|23184.9|23204.9|23189.9|23204.9|23184.9|2
1647282860000|2022-03-14 18:34:20|23209.9||23209.9||23209.9||23209.9||0
1647282870000|2022-03-14 18:34:30||23189.9||23189.9||23189.9||23189.9|0
1647282880000|2022-03-14 18:34:40|23214.9|23194.9|23219.9|23194.9|23219.9|23194.9|23209.9|23194.9|2
1647282890000|2022-03-14 18:34:50||23199.9||23199.9||23199.9||23194.9|2
1647282920000|2022-03-14 18:35:20|23224.9|23204.9|23224.9|23199.9|23224.9|23204.9|23219.9|23199.9|10
1647282930000|2022-03-14 18:35:30|23219.9|23204.9|23219.9|23199.9|23219.9|23204.9|23219.9|23199.9|5
1647282940000|2022-03-14 18:35:40|23224.9|23204.9|23224.9|23204.9|23224.9|23204.9|23219.9|23204.9|0
1647282950000|2022-03-14 18:35:50|23219.9|23199.9|23219.9|23199.9|23219.9|23199.9|23219.9|23199.9|2
1647282960000|2022-03-14 18:36:00||23194.9||23194.9||23199.9||23194.9|1
1647282970000|2022-03-14 18:36:10||23199.9||23194.9||23199.9||23194.9|0
1647282980000|2022-03-14 18:36:20|23224.9|23199.9|23224.9|23199.9|23224.9|23199.9|23219.9|23199.9|0
1647282990000|2022-03-14 18:36:30|23219.9||23219.9||23224.9||23219.9||0
1647283000000|2022-03-14 18:36:40|23224.9||23224.9||23224.9||23219.9||0
1647283010000|2022-03-14 18:36:50|23229.9|23204.9|23229.9|23204.9|23229.9|23209.9|23229.9|23204.9|1
1647283020000|2022-03-14 18:37:00|23224.9|23209.9|23229.9|23204.9|23229.9|23209.9|23224.9|23204.9|4
1647283030000|2022-03-14 18:37:10|23224.9|23209.9|23234.9|23209.9|23234.9|23209.9|23224.9|23209.9|0
1647283040000|2022-03-14 18:37:20|23229.9|23204.9|23224.9|23204.9|23229.9|23204.9|23224.9|23204.9|3
1647283050000|2022-03-14 18:37:30|23229.9||23229.9||23229.9||23224.9||0
1647283060000|2022-03-14 18:37:40|23224.9|23209.9|23229.9|23209.9|23229.9|23209.9|23224.9|23204.9|0
1647283070000|2022-03-14 18:37:50|23234.9|23214.9|23234.9|23214.9|23239.9|23214.9|23234.9|23214.9|0
1647283080000|2022-03-14 18:38:00|23239.9|23209.9|23234.9|23209.9|23239.9|23209.9|23229.9|23209.9|2
1647283090000|2022-03-14 18:38:10|23239.9|23214.9|23234.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1647283100000|2022-03-14 18:38:20|23239.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1647283110000|2022-03-14 18:38:30|23234.9||23239.9||23239.9||23234.9||0
1647283120000|2022-03-14 18:38:40|23234.9|23219.9|23239.9|23214.9|23239.9|23219.9|23234.9|23214.9|0
1647283130000|2022-03-14 18:38:50|23234.9||23234.9||23239.9||23234.9||0
1647283140000|2022-03-14 18:39:00|23239.9|23209.9|23229.9|23204.9|23239.9|23209.9|23229.9|23204.9|3
1647283150000|2022-03-14 18:39:10|23224.9||23224.9||23229.9||23224.9||0
1647283160000|2022-03-14 18:39:20|23229.9||23229.9||23229.9||23224.9||0
1647283180000|2022-03-14 18:39:40|23224.9||23229.9||23229.9||23224.9||0
1647283190000|2022-03-14 18:39:50|23224.9|23209.9|23229.9|23204.9|23229.9|23209.9|23224.9|23204.9|0
1647283200000|2022-03-14 18:40:00|23234.9|23209.9|23234.9|23214.9|23234.9|23214.9|23229.9|23209.9|8
1647283210000|2022-03-14 18:40:10|23229.9|23204.9|23229.9|23204.9|23229.9|23204.9|23229.9|23204.9|1
1647283220000|2022-03-14 18:40:20|23224.9||23224.9||23229.9||23224.9||0
1647283230000|2022-03-14 18:40:30|23234.9|23209.9|23229.9|23204.9|23234.9|23209.9|23229.9|23204.9|4
1647283240000|2022-03-14 18:40:40|23224.9|23209.9|23229.9|23209.9|23229.9|23209.9|23224.9|23199.9|0
1647283260000|2022-03-14 18:41:00|23224.9|23204.9|23224.9|23199.9|23229.9|23204.9|23224.9|23199.9|3
1647283270000|2022-03-14 18:41:10|23219.9||23219.9||23224.9||23219.9||1
1647283280000|2022-03-14 18:41:20|23224.9|23194.9|23224.9|23199.9|23224.9|23199.9|23224.9|23194.9|1
1647283290000|2022-03-14 18:41:30|23219.9|23194.9|23219.9|23194.9|23224.9|23194.9|23219.9|23194.9|0
1647283300000|2022-03-14 18:41:40|23214.9|23199.9|23219.9|23194.9|23219.9|23199.9|23214.9|23194.9|0
1647283310000|2022-03-14 18:41:50|23214.9|23199.9|23219.9|23194.9|23219.9|23199.9|23214.9|23194.9|0
1647283320000|2022-03-14 18:42:00||23199.9||23194.9||23199.9||23194.9|0
1647283330000|2022-03-14 18:42:10||23199.9||23194.9||23199.9||23194.9|0
1647283340000|2022-03-14 18:42:20|23214.9|23189.9|23214.9|23189.9|23214.9|23194.9|23209.9|23184.9|0
1647283350000|2022-03-14 18:42:30|23219.9|23194.9|23219.9|23194.9|23219.9|23194.9|23219.9|23189.9|0
1647283360000|2022-03-14 18:42:40|23224.9|23199.9|23219.9|23199.9|23224.9|23199.9|23219.9|23194.9|2
1647283370000|2022-03-14 18:42:50|23224.9|23194.9|23224.9|23199.9|23224.9|23204.9|23224.9|23194.9|0
1647283380000|2022-03-14 18:43:00|23229.9|23204.9|23224.9|23204.9|23229.9|23204.9|23224.9|23199.9|0
1647283390000|2022-03-14 18:43:10|23219.9|23199.9|23219.9|23194.9|23219.9|23204.9|23219.9|23194.9|0
1647283400000|2022-03-14 18:43:20|23214.9||23219.9||23219.9||23214.9||0
1647283420000|2022-03-14 18:43:40|23214.9|23189.9|23214.9|23189.9|23219.9|23194.9|23214.9|23189.9|0
1647283430000|2022-03-14 18:43:50||23194.9||23189.9||23194.9||23189.9|0
1647283440000|2022-03-14 18:44:00||23194.9||23189.9||23194.9||23189.9|1
1647283450000|2022-03-14 18:44:10|23209.9|23194.9|23209.9|23184.9|23214.9|23194.9|23209.9|23184.9|1
1647283460000|2022-03-14 18:44:20|23214.9|23189.9|23214.9|23189.9|23214.9|23189.9|23209.9|23189.9|0
1647283470000|2022-03-14 18:44:30|23209.9||23214.9||23214.9||23209.9||0
1647283480000|2022-03-14 18:44:40|23209.9|23194.9|23219.9|23199.9|23219.9|23199.9|23209.9|23194.9|0
1647283490000|2022-03-14 18:44:50|23224.9||23219.9||23224.9||23219.9||0
1647283500000|2022-03-14 18:45:00|23224.9||23219.9||23224.9||23219.9||0
1647283510000|2022-03-14 18:45:10|23214.9|23189.9|23204.9|23184.9|23214.9|23189.9|23204.9|23184.9|1
1647283520000|2022-03-14 18:45:20|23209.9||23209.9||23209.9||23204.9||0
1647283530000|2022-03-14 18:45:30|23204.9||23209.9||23209.9||23204.9||0
1647283540000|2022-03-14 18:45:40|23204.9||23209.9||23209.9||23204.9||0
1647283550000|2022-03-14 18:45:50|23204.9|23189.9|23209.9|23189.9|23209.9|23189.9|23204.9|23189.9|0
1647283560000|2022-03-14 18:46:00|23214.9|23184.9|23214.9|23189.9|23214.9|23194.9|23214.9|23184.9|1
1647283570000|2022-03-14 18:46:10||23194.9||23194.9||23194.9||23194.9|0
1647283580000|2022-03-14 18:46:20|23209.9|23189.9|23214.9|23189.9|23214.9|23189.9|23209.9|23189.9|1
1647283590000|2022-03-14 18:46:30|23209.9|23184.9|23209.9|23184.9|23214.9|23184.9|23209.9|23184.9|0
1647283600000|2022-03-14 18:46:40|23214.9|23189.9|23209.9|23184.9|23214.9|23189.9|23209.9|23184.9|12
1647283610000|2022-03-14 18:46:50||23189.9||23184.9||23189.9||23184.9|1
1647283620000|2022-03-14 18:47:00|23204.9|23179.9|23204.9|23179.9|23204.9|23184.9|23204.9|23179.9|4
1647283630000|2022-03-14 18:47:10|23209.9|23184.9|23209.9|23184.9|23209.9|23184.9|23204.9|23184.9|0
1647283640000|2022-03-14 18:47:20|23214.9|23189.9|23214.9|23189.9|23214.9|23189.9|23214.9|23184.9|0
1647283650000|2022-03-14 18:47:30|23209.9||23214.9||23214.9||23209.9||1
1647283660000|2022-03-14 18:47:40||23194.9||23189.9||23194.9||23189.9|1
1647283670000|2022-03-14 18:47:50|23219.9|23194.9|23219.9|23194.9|23219.9|23194.9|23214.9|23194.9|0
1647283680000|2022-03-14 18:48:00|23214.9|23189.9|23209.9|23184.9|23214.9|23189.9|23209.9|23184.9|0
1647283690000|2022-03-14 18:48:10|23214.9|23189.9|23214.9|23189.9|23214.9|23194.9|23209.9|23189.9|0
1647283710000|2022-03-14 18:48:30||23194.9||23189.9||23194.9||23189.9|0
1647283720000|2022-03-14 18:48:40|23209.9||23214.9||23214.9||23209.9||0
1647283730000|2022-03-14 18:48:50|23209.9|23184.9|23209.9|23189.9|23214.9|23189.9|23209.9|23184.9|0
1647283740000|2022-03-14 18:49:00||23184.9||23189.9||23189.9||23184.9|0
1647283750000|2022-03-14 18:49:10|23214.9|23184.9|23209.9|23189.9|23214.9|23189.9|23209.9|23184.9|0
1647283760000|2022-03-14 18:49:20||23184.9||23184.9||23184.9||23184.9|0
1647283770000|2022-03-14 18:49:30|23204.9||23209.9||23209.9||23204.9||0
1647283790000|2022-03-14 18:49:50|23214.9|23189.9|23214.9|23189.9|23214.9|23189.9|23214.9|23189.9|0
1647283800000|2022-03-14 18:50:00|23219.9|23194.9|23209.9|23189.9|23219.9|23194.9|23209.9|23189.9|0
1647283810000|2022-03-14 18:50:10|23214.9|23184.9|23209.9|23184.9|23214.9|23189.9|23204.9|23184.9|0
1647283820000|2022-03-14 18:50:20|23214.9|23189.9|23214.9|23189.9|23214.9|23189.9|23214.9|23189.9|0
1647283830000|2022-03-14 18:50:30||23194.9||23189.9||23194.9||23189.9|0
1647283840000|2022-03-14 18:50:40|23209.9||23209.9||23214.9||23209.9||0
1647283850000|2022-03-14 18:50:50|23214.9|23194.9|23219.9|23194.9|23219.9|23194.9|23214.9|23189.9|0
1647283860000|2022-03-14 18:51:00|23224.9|23199.9|23219.9|23199.9|23224.9|23199.9|23219.9|23194.9|1
1647283870000|2022-03-14 18:51:10|23224.9|23204.9|23224.9|23204.9|23229.9|23204.9|23219.9|23204.9|0
1647283880000|2022-03-14 18:51:20|23219.9|23199.9|23224.9|23204.9|23229.9|23204.9|23219.9|23199.9|0
1647283890000|2022-03-14 18:51:30|23229.9|23209.9|23224.9|23199.9|23229.9|23209.9|23219.9|23199.9|1
1647283900000|2022-03-14 18:51:40|23219.9|23194.9|23219.9|23194.9|23224.9|23199.9|23219.9|23194.9|0
1647283910000|2022-03-14 18:51:50||23199.9||23194.9||23199.9||23194.9|0
1647283920000|2022-03-14 18:52:00|23224.9|23199.9|23224.9|23199.9|23224.9|23204.9|23219.9|23199.9|0
1647283930000|2022-03-14 18:52:10|23219.9||23224.9||23224.9||23219.9||0
1647283940000|2022-03-14 18:52:20|23219.9||23224.9||23224.9||23219.9||0
1647283960000|2022-03-14 18:52:40|23219.9|23204.9|23224.9|23199.9|23224.9|23204.9|23219.9|23199.9|0
1647283970000|2022-03-14 18:52:50||23204.9||23199.9||23204.9||23199.9|0
1647283980000|2022-03-14 18:53:00|23229.9|23204.9|23224.9|23199.9|23229.9|23204.9|23224.9|23199.9|0
1647283990000|2022-03-14 18:53:10|23219.9|23194.9|23224.9|23199.9|23224.9|23199.9|23219.9|23194.9|0
1647284000000|2022-03-14 18:53:20|23219.9|23204.9|23224.9|23204.9|23224.9|23204.9|23219.9|23204.9|0
1647284010000|2022-03-14 18:53:30|23229.9|23209.9|23229.9|23204.9|23229.9|23209.9|23229.9|23204.9|0
1647284020000|2022-03-14 18:53:40||23209.9||23209.9||23209.9||23204.9|0
1647284030000|2022-03-14 18:53:50|23234.9|23204.9|23229.9|23209.9|23234.9|23209.9|23229.9|23204.9|0
1647284040000|2022-03-14 18:54:00|23234.9|23214.9|23229.9|23204.9|23234.9|23214.9|23229.9|23204.9|0
1647284050000|2022-03-14 18:54:10||23209.9||23209.9||23209.9||23204.9|0
1647284060000|2022-03-14 18:54:20|23234.9||23234.9||23234.9||23229.9||0
1647284070000|2022-03-14 18:54:30|23229.9||23234.9||23234.9||23229.9||0
1647284080000|2022-03-14 18:54:40|23239.9|23214.9|23239.9|23214.9|23239.9|23219.9|23239.9|23209.9|2
1647284090000|2022-03-14 18:54:50||23219.9||23219.9||23219.9||23214.9|1
1647284100000|2022-03-14 18:55:00|23244.9|23224.9|23244.9|23224.9|23244.9|23224.9|23239.9|23219.9|1
1647284120000|2022-03-14 18:55:20|23249.9|23229.9|23249.9|23229.9|23249.9|23229.9|23244.9|23229.9|0
1647284130000|2022-03-14 18:55:30|23254.9|23234.9|23249.9|23229.9|23254.9|23234.9|23249.9|23229.9|0
1647284140000|2022-03-14 18:55:40|23244.9|23224.9|23254.9|23234.9|23254.9|23234.9|23244.9|23224.9|9
1647284150000|2022-03-14 18:55:50|23259.9|23229.9|23259.9|23234.9|23259.9|23234.9|23254.9|23229.9|0
1647284160000|2022-03-14 18:56:00|23264.9|23239.9|23264.9|23244.9|23269.9|23244.9|23264.9|23239.9|2
1647284170000|2022-03-14 18:56:10|23269.9||23269.9||23269.9||23264.9||1
1647284180000|2022-03-14 18:56:20|23264.9||23269.9||23269.9||23264.9||0
1647284190000|2022-03-14 18:56:30|23264.9||23269.9||23269.9||23264.9||0
1647284200000|2022-03-14 18:56:40|23264.9|23249.9|23269.9|23244.9|23269.9|23249.9|23264.9|23244.9|0
1647284210000|2022-03-14 18:56:50|23264.9|23239.9|23269.9|23244.9|23269.9|23244.9|23264.9|23239.9|0
1647284220000|2022-03-14 18:57:00|23264.9|23249.9|23269.9|23244.9|23269.9|23249.9|23264.9|23244.9|0
1647284230000|2022-03-14 18:57:10|23264.9||23264.9||23269.9||23264.9||0
1647284240000|2022-03-14 18:57:20|23269.9||23264.9||23269.9||23264.9||1
1647284250000|2022-03-14 18:57:30|23269.9|23239.9|23269.9|23244.9|23269.9|23244.9|23269.9|23239.9|3
1647284260000|2022-03-14 18:57:40|23264.9|23239.9|23269.9|23244.9|23269.9|23244.9|23264.9|23239.9|0
1647284270000|2022-03-14 18:57:50|23264.9|23239.9|23259.9|23234.9|23264.9|23239.9|23254.9|23234.9|2
1647284280000|2022-03-14 18:58:00|23254.9||23259.9||23259.9||23254.9||0
1647284290000|2022-03-14 18:58:10|23254.9|23239.9|23259.9|23234.9|23264.9|23239.9|23254.9|23234.9|0
1647284300000|2022-03-14 18:58:20|23254.9||23254.9||23259.9||23254.9||0
1647284310000|2022-03-14 18:58:30|23259.9|23229.9|23259.9|23234.9|23259.9|23239.9|23259.9|23229.9|0
1647284320000|2022-03-14 18:58:40|23264.9|23239.9|23264.9|23239.9|23264.9|23239.9|23264.9|23239.9|1
1647284330000|2022-03-14 18:58:50|23259.9|23234.9|23259.9|23234.9|23259.9|23239.9|23259.9|23234.9|0
1647284340000|2022-03-14 18:59:00|23254.9|23239.9|23259.9|23234.9|23259.9|23239.9|23254.9|23234.9|0
1647284350000|2022-03-14 18:59:10|23254.9|23239.9|23264.9|23239.9|23264.9|23239.9|23254.9|23239.9|0
1647284360000|2022-03-14 18:59:20|23259.9|23244.9|23264.9|23239.9|23264.9|23244.9|23259.9|23239.9|0
1647284370000|2022-03-14 18:59:30|23269.9|23244.9|23269.9|23244.9|23269.9|23244.9|23264.9|23244.9|0
1647284380000|2022-03-14 18:59:40|23264.9|23249.9|23269.9|23244.9|23269.9|23249.9|23264.9|23244.9|0
1647284390000|2022-03-14 18:59:50||23249.9||23244.9||23249.9||23244.9|1
1647284400000|2022-03-14 19:00:00|23264.9|23249.9|23264.9|23244.9|23269.9|23249.9|23264.9|23239.9|0
1647284410000|2022-03-14 19:00:10|23259.9|23239.9|23264.9|23239.9|23264.9|23239.9|23259.9|23239.9|0
1647284420000|2022-03-14 19:00:20|23259.9||23264.9||23264.9||23259.9||43
1647284430000|2022-03-14 19:00:30|23259.9|23234.9|23259.9|23234.9|23264.9|23239.9|23259.9|23234.9|0
1647284440000|2022-03-14 19:00:40|23264.9|23239.9|23259.9|23234.9|23264.9|23239.9|23259.9|23234.9|0
1647284450000|2022-03-14 19:00:50|23254.9|23229.9|23254.9|23234.9|23259.9|23234.9|23254.9|23229.9|0
1647284460000|2022-03-14 19:01:00|23259.9|23239.9|23259.9|23239.9|23264.9|23239.9|23254.9|23234.9|0
1647284470000|2022-03-14 19:01:10|23264.9|23234.9|23264.9|23239.9|23264.9|23239.9|23264.9|23234.9|0
1647284490000|2022-03-14 19:01:30||23244.9||23239.9||23244.9||23239.9|0
1647284500000|2022-03-14 19:01:40|23269.9|23244.9|23274.9|23249.9|23274.9|23254.9|23269.9|23239.9|4
1647284510000|2022-03-14 19:01:50|23279.9|23254.9|23279.9|23259.9|23284.9|23259.9|23279.9|23249.9|0
1647284520000|2022-03-14 19:02:00|23284.9|23264.9|23304.9|23279.9|23304.9|23279.9|23284.9|23264.9|5
1647284530000|2022-03-14 19:02:10|23299.9|23284.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|0
1647284540000|2022-03-14 19:02:20|23309.9|23284.9|23309.9|23284.9|23309.9|23284.9|23304.9|23284.9|0
1647284550000|2022-03-14 19:02:30|23304.9||23309.9||23309.9||23304.9||0
1647284560000|2022-03-14 19:02:40|23304.9|23289.9|23314.9|23289.9|23314.9|23289.9|23304.9|23289.9|3
1647284570000|2022-03-14 19:02:50|23319.9|23294.9|23314.9|23289.9|23319.9|23294.9|23314.9|23289.9|1
1647284580000|2022-03-14 19:03:00|23309.9|23294.9|23314.9|23289.9|23314.9|23294.9|23309.9|23289.9|1
1647284590000|2022-03-14 19:03:10|23309.9||23314.9||23314.9||23309.9||2
1647284600000|2022-03-14 19:03:20|23309.9||23314.9||23314.9||23309.9||0
1647284610000|2022-03-14 19:03:30|23309.9|23294.9|23314.9|23289.9|23314.9|23294.9|23309.9|23289.9|0
1647284620000|2022-03-14 19:03:40|23309.9|23284.9|23304.9|23284.9|23314.9|23284.9|23304.9|23284.9|2
1647284630000|2022-03-14 19:03:50|23299.9|23279.9|23299.9|23279.9|23299.9|23279.9|23299.9|23279.9|1
1647284640000|2022-03-14 19:04:00|23294.9|23274.9|23294.9|23274.9|23294.9|23274.9|23294.9|23274.9|1
1647284650000|2022-03-14 19:04:10|23299.9|23279.9|23309.9|23284.9|23309.9|23284.9|23299.9|23274.9|2
1647284660000|2022-03-14 19:04:20|23314.9|23289.9|23309.9|23289.9|23319.9|23294.9|23309.9|23289.9|3
1647284670000|2022-03-14 19:04:30|23314.9||23314.9||23314.9||23309.9||1
1647284680000|2022-03-14 19:04:40|23309.9|23284.9|23309.9|23284.9|23314.9|23284.9|23304.9|23284.9|0
1647284690000|2022-03-14 19:04:50|23304.9|23279.9|23304.9|23279.9|23309.9|23284.9|23299.9|23279.9|1
1647284700000|2022-03-14 19:05:00|23299.9|23274.9|23294.9|23269.9|23299.9|23274.9|23289.9|23269.9|0
1647284710000|2022-03-14 19:05:10|23289.9|23264.9|23289.9|23269.9|23294.9|23269.9|23289.9|23264.9|1
1647284720000|2022-03-14 19:05:20|23284.9|23264.9|23289.9|23269.9|23294.9|23269.9|23284.9|23264.9|0
1647284740000|2022-03-14 19:05:40|23294.9|23264.9|23294.9|23269.9|23294.9|23274.9|23294.9|23264.9|0
1647284750000|2022-03-14 19:05:50||23274.9||23269.9||23274.9||23269.9|0
1647284760000|2022-03-14 19:06:00|23289.9|23274.9|23294.9|23269.9|23299.9|23274.9|23289.9|23269.9|1
1647284770000|2022-03-14 19:06:10|23304.9|23279.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|9
1647284780000|2022-03-14 19:06:20||23284.9||23279.9||23284.9||23279.9|0
1647284790000|2022-03-14 19:06:30|23309.9|23284.9|23304.9|23279.9|23309.9|23284.9|23299.9|23274.9|2
1647284800000|2022-03-14 19:06:40|23299.9|23274.9|23304.9|23279.9|23304.9|23279.9|23299.9|23274.9|0
1647284810000|2022-03-14 19:06:50|23299.9|23284.9|23299.9|23279.9|23299.9|23284.9|23299.9|23274.9|0
1647284820000|2022-03-14 19:07:00|23304.9|23274.9|23299.9|23274.9|23304.9|23279.9|23299.9|23274.9|0
1647284830000|2022-03-14 19:07:10|23294.9||23294.9||23299.9||23294.9||0
1647284850000|2022-03-14 19:07:30|23289.9|23269.9|23294.9|23269.9|23294.9|23274.9|23289.9|23269.9|3
1647284860000|2022-03-14 19:07:40|23289.9|23264.9|23289.9|23264.9|23294.9|23264.9|23284.9|23264.9|0
1647284870000|2022-03-14 19:07:50|23284.9|23259.9|23274.9|23254.9|23284.9|23259.9|23274.9|23249.9|2
1647284880000|2022-03-14 19:08:00|23279.9|23249.9|23279.9|23254.9|23279.9|23254.9|23269.9|23249.9|2
1647284890000|2022-03-14 19:08:10|23274.9|23249.9|23274.9|23249.9|23279.9|23249.9|23274.9|23249.9|1
1647284900000|2022-03-14 19:08:20|23269.9|23244.9|23269.9|23244.9|23274.9|23244.9|23264.9|23244.9|1
1647284910000|2022-03-14 19:08:30|23264.9|23249.9|23274.9|23249.9|23274.9|23254.9|23264.9|23249.9|0
1647284920000|2022-03-14 19:08:40||23254.9||23249.9||23254.9||23249.9|0
1647284930000|2022-03-14 19:08:50|23269.9|23244.9|23269.9|23244.9|23269.9|23249.9|23269.9|23244.9|0
1647284940000|2022-03-14 19:09:00|23274.9|23249.9|23274.9|23249.9|23274.9|23249.9|23274.9|23249.9|0
1647284950000|2022-03-14 19:09:10|23269.9|23244.9|23274.9|23249.9|23274.9|23249.9|23269.9|23244.9|0
1647284960000|2022-03-14 19:09:20|23279.9|23254.9|23279.9|23254.9|23279.9|23254.9|23274.9|23254.9|0
1647284970000|2022-03-14 19:09:30|23274.9|23249.9|23274.9|23254.9|23274.9|23254.9|23274.9|23249.9|0
1647284980000|2022-03-14 19:09:40|23269.9|23249.9|23274.9|23249.9|23274.9|23254.9|23269.9|23249.9|0
1647284990000|2022-03-14 19:09:50|23269.9|23254.9|23274.9|23249.9|23274.9|23254.9|23269.9|23249.9|0
1647285000000|2022-03-14 19:10:00|23269.9|23244.9|23274.9|23249.9|23274.9|23254.9|23269.9|23244.9|0
1647285010000|2022-03-14 19:10:10||23254.9||23249.9||23254.9||23249.9|0
1647285020000|2022-03-14 19:10:20||23254.9||23249.9||23254.9||23249.9|0
1647285030000|2022-03-14 19:10:30|23279.9|23254.9|23279.9|23254.9|23279.9|23254.9|23274.9|23254.9|1
1647285040000|2022-03-14 19:10:40|23274.9||23279.9||23279.9||23274.9||0
1647285050000|2022-03-14 19:10:50|23284.9|23259.9|23284.9|23264.9|23289.9|23264.9|23284.9|23259.9|0
1647285060000|2022-03-14 19:11:00|23289.9|23259.9|23284.9|23259.9|23289.9|23259.9|23284.9|23259.9|0
1647285070000|2022-03-14 19:11:10|23279.9||23284.9||23284.9||23279.9||0
1647285080000|2022-03-14 19:11:20|23289.9|23264.9|23284.9|23264.9|23289.9|23264.9|23284.9|23259.9|0
1647285090000|2022-03-14 19:11:30|23289.9||23284.9||23289.9||23284.9||0
1647285100000|2022-03-14 19:11:40|23289.9|23259.9|23289.9|23264.9|23289.9|23264.9|23284.9|23259.9|0
1647285110000|2022-03-14 19:11:50|23294.9|23269.9|23299.9|23274.9|23299.9|23274.9|23294.9|23269.9|1
1647285120000|2022-03-14 19:12:00|23304.9|23279.9|23299.9|23279.9|23304.9|23279.9|23299.9|23274.9|1
1647285140000|2022-03-14 19:12:20|23304.9||23299.9||23304.9||23299.9||0
1647285150000|2022-03-14 19:12:30|23304.9||23299.9||23304.9||23299.9||0
1647285160000|2022-03-14 19:12:40|23294.9|23269.9|23299.9|23274.9|23299.9|23274.9|23294.9|23269.9|1
1647285170000|2022-03-14 19:12:50|23294.9|23269.9|23299.9|23274.9|23299.9|23274.9|23294.9|23269.9|0
1647285180000|2022-03-14 19:13:00|23294.9|23269.9|23299.9|23279.9|23299.9|23279.9|23294.9|23269.9|0
1647285190000|2022-03-14 19:13:10|23304.9|23284.9|23294.9|23274.9|23304.9|23284.9|23294.9|23274.9|2
1647285200000|2022-03-14 19:13:20|23299.9||23299.9||23299.9||23294.9||0
1647285210000|2022-03-14 19:13:30|23294.9|23279.9|23299.9|23274.9|23299.9|23279.9|23294.9|23269.9|0
1647285220000|2022-03-14 19:13:40|23294.9|23269.9|23294.9|23269.9|23299.9|23274.9|23294.9|23269.9|0
1647285230000|2022-03-14 19:13:50||23274.9||23269.9||23274.9||23269.9|0
1647285240000|2022-03-14 19:14:00|23289.9|23264.9|23289.9|23264.9|23294.9|23269.9|23289.9|23264.9|0
1647285250000|2022-03-14 19:14:10|23294.9|23269.9|23299.9|23274.9|23299.9|23274.9|23294.9|23264.9|1
1647285260000|2022-03-14 19:14:20|23294.9|23269.9|23294.9|23269.9|23299.9|23274.9|23294.9|23269.9|0
1647285270000|2022-03-14 19:14:30|23289.9|23274.9|23289.9|23269.9|23294.9|23274.9|23289.9|23264.9|0
1647285280000|2022-03-14 19:14:40|23294.9|23264.9|23299.9|23274.9|23299.9|23279.9|23289.9|23264.9|1
1647285290000|2022-03-14 19:14:50||23279.9||23274.9||23279.9||23274.9|0
1647285300000|2022-03-14 19:15:00|23304.9|23279.9|23304.9|23279.9|23304.9|23284.9|23304.9|23274.9|3
1647285310000|2022-03-14 19:15:10|23299.9|23284.9|23294.9|23274.9|23299.9|23284.9|23294.9|23269.9|0
1647285320000|2022-03-14 19:15:20|23289.9|23269.9|23284.9|23259.9|23294.9|23269.9|23284.9|23259.9|0
1647285330000|2022-03-14 19:15:30|23289.9|23264.9|23289.9|23264.9|23289.9|23269.9|23289.9|23264.9|0
1647285350000|2022-03-14 19:15:50|23284.9||23289.9||23289.9||23284.9||0
1647285360000|2022-03-14 19:16:00|23284.9|23259.9|23284.9|23259.9|23289.9|23264.9|23284.9|23259.9|0
1647285370000|2022-03-14 19:16:10|23289.9|23264.9|23289.9|23269.9|23289.9|23269.9|23284.9|23264.9|0
1647285380000|2022-03-14 19:16:20|23294.9|23264.9|23294.9|23274.9|23304.9|23279.9|23294.9|23264.9|0
1647285390000|2022-03-14 19:16:30|23299.9|23269.9|23294.9|23274.9|23299.9|23274.9|23294.9|23269.9|1
1647285400000|2022-03-14 19:16:40|23299.9|23269.9|23299.9|23274.9|23299.9|23274.9|23294.9|23269.9|0
1647285410000|2022-03-14 19:16:50|23294.9|23279.9|23309.9|23284.9|23309.9|23289.9|23294.9|23279.9|1
1647285420000|2022-03-14 19:17:00|23314.9|23289.9|23319.9|23294.9|23324.9|23299.9|23309.9|23284.9|0
1647285430000|2022-03-14 19:17:10|23314.9|23299.9|23314.9|23289.9|23314.9|23299.9|23314.9|23289.9|0
1647285440000|2022-03-14 19:17:20|23309.9|23284.9|23319.9|23299.9|23319.9|23299.9|23304.9|23284.9|0
1647285450000|2022-03-14 19:17:30|23324.9|23294.9|23309.9|23284.9|23324.9|23299.9|23309.9|23284.9|1
1647285460000|2022-03-14 19:17:40|23314.9|23289.9|23309.9|23284.9|23314.9|23294.9|23309.9|23284.9|1
1647285470000|2022-03-14 19:17:50|23304.9|23289.9|23309.9|23284.9|23314.9|23289.9|23304.9|23284.9|0
1647285480000|2022-03-14 19:18:00|23304.9|23279.9|23299.9|23274.9|23304.9|23284.9|23294.9|23274.9|0
1647285490000|2022-03-14 19:18:10|23294.9|23269.9|23289.9|23269.9|23299.9|23279.9|23289.9|23269.9|0
1647285500000|2022-03-14 19:18:20|23294.9|23264.9|23294.9|23269.9|23294.9|23274.9|23294.9|23264.9|0
1647285510000|2022-03-14 19:18:30|23289.9|23274.9|23289.9|23269.9|23289.9|23274.9|23284.9|23264.9|0
1647285520000|2022-03-14 19:18:40|23294.9|23274.9|23294.9|23269.9|23294.9|23274.9|23289.9|23269.9|0
1647285530000|2022-03-14 19:18:50|23299.9|23274.9|23299.9|23279.9|23304.9|23279.9|23299.9|23269.9|0
1647285540000|2022-03-14 19:19:00||23274.9||23274.9||23279.9||23274.9|0
1647285550000|2022-03-14 19:19:10|23294.9|23269.9|23294.9|23269.9|23299.9|23269.9|23294.9|23269.9|1
1647285560000|2022-03-14 19:19:20|23289.9||23294.9||23294.9||23289.9||0
1647285570000|2022-03-14 19:19:30|23289.9||23289.9||23294.9||23289.9||0
1647285580000|2022-03-14 19:19:40|23294.9|23274.9|23299.9|23274.9|23299.9|23279.9|23294.9|23274.9|1
1647285590000|2022-03-14 19:19:50|23294.9|23269.9|23294.9|23274.9|23299.9|23274.9|23294.9|23269.9|0
1647285600000|2022-03-14 19:20:00|23299.9|23269.9|23289.9|23264.9|23299.9|23274.9|23284.9|23264.9|0
1647285610000|2022-03-14 19:20:10|23284.9|23269.9|23289.9|23269.9|23289.9|23269.9|23284.9|23264.9|0
1647285620000|2022-03-14 19:20:20|23284.9|23264.9|23289.9|23264.9|23289.9|23264.9|23284.9|23264.9|0
1647285630000|2022-03-14 19:20:30|23284.9|23269.9|23299.9|23274.9|23299.9|23274.9|23284.9|23264.9|0
1647285640000|2022-03-14 19:20:40|23294.9|23269.9|23299.9|23279.9|23299.9|23279.9|23294.9|23269.9|0
1647285650000|2022-03-14 19:20:50||23274.9||23274.9||23279.9||23274.9|0
1647285660000|2022-03-14 19:21:00|23304.9|23279.9|23304.9|23279.9|23304.9|23284.9|23299.9|23274.9|1
1647285670000|2022-03-14 19:21:10|23299.9|23284.9|23304.9|23279.9|23304.9|23284.9|23299.9|23274.9|5
1647285680000|2022-03-14 19:21:20||23284.9||23279.9||23284.9||23279.9|0
1647285690000|2022-03-14 19:21:30|23299.9|23284.9|23299.9|23274.9|23299.9|23284.9|23299.9|23274.9|0
1647285700000|2022-03-14 19:21:40|23294.9|23269.9|23294.9|23274.9|23294.9|23274.9|23294.9|23269.9|1
1647285710000|2022-03-14 19:21:50||23269.9||23269.9||23269.9||23269.9|0
1647285720000|2022-03-14 19:22:00|23289.9|23264.9|23294.9|23269.9|23294.9|23269.9|23289.9|23264.9|0
1647285730000|2022-03-14 19:22:10|23299.9|23274.9|23299.9|23274.9|23299.9|23274.9|23299.9|23269.9|0
1647285740000|2022-03-14 19:22:20|23294.9|23269.9|23294.9|23269.9|23294.9|23274.9|23289.9|23269.9|0
1647285750000|2022-03-14 19:22:30|23299.9|23274.9|23294.9|23274.9|23299.9|23279.9|23294.9|23269.9|0
1647285760000|2022-03-14 19:22:40|23299.9|23279.9|23299.9|23279.9|23299.9|23279.9|23294.9|23279.9|0
1647285770000|2022-03-14 19:22:50|23294.9|23274.9|23299.9|23274.9|23299.9|23274.9|23294.9|23274.9|1
1647285780000|2022-03-14 19:23:00|23294.9|23279.9|23304.9|23279.9|23304.9|23279.9|23294.9|23279.9|0
1647285790000|2022-03-14 19:23:10|23299.9|23274.9|23299.9|23274.9|23304.9|23274.9|23294.9|23274.9|0
1647285800000|2022-03-14 19:23:20|23294.9||23299.9||23299.9||23294.9||0
1647285810000|2022-03-14 19:23:30|23294.9|23279.9|23304.9|23279.9|23304.9|23284.9|23294.9|23279.9|0
1647285820000|2022-03-14 19:23:40|23309.9|23284.9|23304.9|23279.9|23309.9|23284.9|23299.9|23279.9|0
1647285830000|2022-03-14 19:23:50|23299.9|23284.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|0
1647285840000|2022-03-14 19:24:00|23309.9|23284.9|23304.9|23279.9|23309.9|23289.9|23304.9|23279.9|0
1647285850000|2022-03-14 19:24:10|23299.9|23274.9|23299.9|23274.9|23304.9|23279.9|23299.9|23274.9|0
1647285860000|2022-03-14 19:24:20|23304.9|23279.9|23304.9|23279.9|23304.9|23279.9|23299.9|23274.9|0
1647285870000|2022-03-14 19:24:30||23284.9||23279.9||23284.9||23279.9|0
1647285880000|2022-03-14 19:24:40|23309.9|23284.9|23309.9|23284.9|23309.9|23289.9|23304.9|23279.9|0
1647285890000|2022-03-14 19:24:50|23314.9|23289.9|23314.9|23294.9|23314.9|23294.9|23309.9|23284.9|4
1647285900000|2022-03-14 19:25:00|23309.9|23289.9|23309.9|23284.9|23314.9|23289.9|23309.9|23284.9|1
1647285920000|2022-03-14 19:25:20|23304.9|23279.9|23309.9|23289.9|23309.9|23289.9|23304.9|23279.9|0
1647285930000|2022-03-14 19:25:30|23314.9|23284.9|23314.9|23294.9|23314.9|23294.9|23314.9|23284.9|1
1647285940000|2022-03-14 19:25:40|23309.9|23289.9|23314.9|23289.9|23314.9|23289.9|23309.9|23284.9|5
1647285950000|2022-03-14 19:25:50||23294.9||23289.9||23294.9||23289.9|0
1647285960000|2022-03-14 19:26:00|23309.9|23284.9|23309.9|23284.9|23309.9|23289.9|23304.9|23279.9|0
1647285970000|2022-03-14 19:26:10|23304.9|23279.9|23304.9|23279.9|23309.9|23284.9|23304.9|23279.9|0
1647285980000|2022-03-14 19:26:20|23309.9|23284.9|23309.9|23284.9|23309.9|23284.9|23309.9|23279.9|0
1647285990000|2022-03-14 19:26:30|23304.9|23279.9|23304.9|23279.9|23309.9|23279.9|23304.9|23279.9|0
1647286000000|2022-03-14 19:26:40|23299.9||23304.9||23304.9||23299.9||0
1647286010000|2022-03-14 19:26:50||23284.9||23279.9||23284.9||23279.9|0
1647286020000|2022-03-14 19:27:00|23309.9|23284.9|23304.9|23279.9|23309.9|23284.9|23304.9|23279.9|0
1647286030000|2022-03-14 19:27:10|23299.9|23274.9|23304.9|23279.9|23304.9|23279.9|23294.9|23274.9|0
1647286040000|2022-03-14 19:27:20|23299.9|23284.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|0
1647286050000|2022-03-14 19:27:30|23299.9|23274.9|23299.9|23274.9|23304.9|23274.9|23299.9|23274.9|0
1647286060000|2022-03-14 19:27:40|23294.9|23279.9|23299.9|23274.9|23299.9|23279.9|23294.9|23274.9|0
1647286070000|2022-03-14 19:27:50|23294.9|23269.9|23299.9|23274.9|23299.9|23274.9|23294.9|23269.9|0
1647286080000|2022-03-14 19:28:00|23294.9|23279.9|23294.9|23269.9|23294.9|23279.9|23289.9|23269.9|2
1647286090000|2022-03-14 19:28:10|23289.9|23274.9|23299.9|23274.9|23299.9|23274.9|23289.9|23269.9|0
1647286100000|2022-03-14 19:28:20|23294.9|23279.9|23299.9|23279.9|23299.9|23279.9|23294.9|23274.9|0
1647286110000|2022-03-14 19:28:30|23304.9|23284.9|23304.9|23279.9|23304.9|23284.9|23299.9|23279.9|1
1647286120000|2022-03-14 19:28:40|23309.9|23284.9|23304.9|23279.9|23309.9|23289.9|23304.9|23279.9|6
1647286130000|2022-03-14 19:28:50|23299.9|23284.9|23309.9|23284.9|23309.9|23284.9|23299.9|23279.9|1
1647286140000|2022-03-14 19:29:00|23304.9|23289.9|23304.9|23284.9|23309.9|23289.9|23304.9|23279.9|2
1647286150000|2022-03-14 19:29:10|23299.9|23279.9|23304.9|23284.9|23304.9|23284.9|23299.9|23279.9|5
1647286160000|2022-03-14 19:29:20|23309.9|23289.9|23304.9|23284.9|23309.9|23289.9|23304.9|23279.9|6
1647286170000|2022-03-14 19:29:30|23299.9|23279.9|23299.9|23279.9|23304.9|23284.9|23299.9|23274.9|0
1647286180000|2022-03-14 19:29:40|23294.9|23274.9|23299.9|23274.9|23299.9|23274.9|23294.9|23274.9|0
1647286190000|2022-03-14 19:29:50|23294.9|23279.9|23292.4|23277.4|23299.9|23279.9|23292.4|23269.9|0
1647286200000|2022-03-14 19:30:00|23294.9|23279.9|23297.4|23282.4|23297.4|23282.4|23289.9|23274.9|0
1647286210000|2022-03-14 19:30:10|23294.9|23279.9|23289.9|23274.9|23297.4|23282.4|23287.4|23272.4|5
1647286220000|2022-03-14 19:30:20|23292.4|23277.4|23289.9|23274.9|23292.4|23277.4|23282.4|23267.4|3
1647286230000|2022-03-14 19:30:30|23287.4|23272.4|23284.9|23269.9|23287.4|23272.4|23284.9|23269.9|2
1647286240000|2022-03-14 19:30:40|23287.4|23272.4|23284.9|23269.9|23287.4|23272.4|23284.9|23269.9|0
1647286250000|2022-03-14 19:30:50|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|0
1647286260000|2022-03-14 19:31:00|23284.9|23269.9|23282.4|23267.4|23284.9|23269.9|23279.9|23264.9|0
1647286270000|2022-03-14 19:31:10|23279.9|23264.9|23279.9|23264.9|23282.4|23267.4|23277.4|23262.4|1
1647286280000|2022-03-14 19:31:20|23277.4|23262.4|23274.9|23259.9|23277.4|23262.4|23274.9|23259.9|0
1647286290000|2022-03-14 19:31:30|23272.4|23257.4|23277.4|23262.4|23279.9|23264.9|23272.4|23257.4|0
1647286300000|2022-03-14 19:31:40|23274.9|23259.9|23272.4|23257.4|23277.4|23262.4|23272.4|23257.4|2
1647286310000|2022-03-14 19:31:50|23269.9|23254.9|23262.4|23247.4|23269.9|23254.9|23262.4|23247.4|0
1647286320000|2022-03-14 19:32:00|23259.9|23244.9|23257.4|23242.4|23264.9|23249.9|23254.9|23239.9|2
1647286330000|2022-03-14 19:32:10|23259.9|23244.9|23252.4|23237.4|23259.9|23244.9|23252.4|23237.4|2
1647286340000|2022-03-14 19:32:20|23249.9|23234.9|23254.9|23239.9|23259.9|23244.9|23249.9|23234.9|2
1647286350000|2022-03-14 19:32:30|23252.4|23237.4|23252.4|23237.4|23259.9|23244.9|23252.4|23237.4|1
1647286360000|2022-03-14 19:32:40|23249.9|23234.9|23252.4|23237.4|23254.9|23239.9|23249.9|23234.9|0
1647286370000|2022-03-14 19:32:50|23249.9|23234.9|23249.9|23234.9|23252.4|23237.4|23249.9|23234.9|0
1647286380000|2022-03-14 19:33:00|23247.4|23232.4|23244.9|23229.9|23247.4|23232.4|23244.9|23229.9|0
1647286390000|2022-03-14 19:33:10|23242.4|23227.4|23237.4|23222.4|23242.4|23227.4|23237.4|23222.4|0
1647286400000|2022-03-14 19:33:20|23239.9|23224.9|23239.9|23224.9|23239.9|23224.9|23234.9|23219.9|1
1647286410000|2022-03-14 19:33:30|23242.4|23227.4|23239.9|23224.9|23244.9|23229.9|23239.9|23224.9|0
1647286420000|2022-03-14 19:33:40|23242.4|23227.4|23242.4|23227.4|23242.4|23227.4|23237.4|23222.4|4
1647286430000|2022-03-14 19:33:50|23239.9|23224.9|23244.9|23229.9|23244.9|23229.9|23237.4|23222.4|0
1647286440000|2022-03-14 19:34:00|23242.4|23227.4|23242.4|23227.4|23244.9|23229.9|23239.9|23224.9|1
1647286450000|2022-03-14 19:34:10|23239.9|23224.9|23242.4|23227.4|23242.4|23227.4|23239.9|23224.9|1
1647286480000|2022-03-14 19:34:40|23247.4|23232.4|23249.9|23234.9|23254.9|23239.9|23247.4|23232.4|1
1647286490000|2022-03-14 19:34:50|23247.4|23232.4|23254.9|23239.9|23254.9|23239.9|23247.4|23232.4|0
1647286500000|2022-03-14 19:35:00|23257.4|23242.4|23254.9|23239.9|23259.9|23244.9|23254.9|23239.9|5
1647286510000|2022-03-14 19:35:10|23252.4|23237.4|23254.9|23239.9|23254.9|23239.9|23249.9|23234.9|1
1647286520000|2022-03-14 19:35:20|23257.4|23242.4|23262.4|23247.4|23264.9|23249.9|23257.4|23242.4|0
1647286530000|2022-03-14 19:35:30|23259.9|23244.9|23259.9|23244.9|23259.9|23244.9|23254.9|23239.9|1
1647286540000|2022-03-14 19:35:40|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|23262.4|23247.4|0
1647286550000|2022-03-14 19:35:50|23264.9|23249.9|23264.9|23249.9|23267.4|23252.4|23259.9|23244.9|1
1647286560000|2022-03-14 19:36:00|23267.4|23252.4|23262.4|23247.4|23269.9|23254.9|23259.9|23244.9|0
1647286570000|2022-03-14 19:36:10|23259.9|23244.9|23262.4|23247.4|23264.9|23249.9|23259.9|23244.9|1
1647286580000|2022-03-14 19:36:20|23259.9|23244.9|23267.4|23252.4|23269.9|23254.9|23259.9|23244.9|0
1647286590000|2022-03-14 19:36:30|23269.9|23254.9|23264.9|23249.9|23269.9|23254.9|23264.9|23249.9|0
1647286600000|2022-03-14 19:36:40|23262.4|23247.4|23264.9|23249.9|23264.9|23249.9|23262.4|23247.4|0
1647286610000|2022-03-14 19:36:50|23262.4|23247.4|23264.9|23249.9|23264.9|23249.9|23257.4|23242.4|0
1647286620000|2022-03-14 19:37:00|23267.4|23252.4|23269.9|23254.9|23269.9|23254.9|23264.9|23249.9|0
1647286630000|2022-03-14 19:37:10|23272.4|23257.4|23279.9|23264.9|23279.9|23264.9|23272.4|23257.4|2
1647286640000|2022-03-14 19:37:20|23277.4|23262.4|23274.9|23259.9|23279.9|23264.9|23274.9|23259.9|0
1647286650000|2022-03-14 19:37:30|23277.4|23262.4|23274.9|23259.9|23279.9|23264.9|23274.9|23259.9|0
1647286660000|2022-03-14 19:37:40|23272.4|23257.4|23269.9|23254.9|23272.4|23257.4|23267.4|23252.4|2
1647286670000|2022-03-14 19:37:50|23272.4|23257.4|23269.9|23254.9|23272.4|23257.4|23267.4|23252.4|0
1647286680000|2022-03-14 19:38:00|23272.4|23257.4|23269.9|23254.9|23274.9|23259.9|23269.9|23254.9|0
1647286690000|2022-03-14 19:38:10|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|0
1647286700000|2022-03-14 19:38:20|23264.9|23249.9|23264.9|23249.9|23267.4|23252.4|23264.9|23249.9|1
1647286710000|2022-03-14 19:38:30|23262.4|23247.4|23264.9|23249.9|23264.9|23249.9|23262.4|23247.4|1
1647286730000|2022-03-14 19:38:50|23267.4|23252.4|23264.9|23249.9|23267.4|23252.4|23264.9|23249.9|0
1647286740000|2022-03-14 19:39:00|23267.4|23252.4|23272.4|23257.4|23274.9|23259.9|23264.9|23249.9|2
1647286750000|2022-03-14 19:39:10|23269.9|23254.9|23267.4|23252.4|23272.4|23257.4|23267.4|23252.4|0
1647286760000|2022-03-14 19:39:20|23264.9|23249.9|23274.9|23259.9|23274.9|23259.9|23264.9|23249.9|1
1647286770000|2022-03-14 19:39:30|23277.4|23262.4|23287.4|23272.4|23289.9|23274.9|23277.4|23262.4|0
1647286780000|2022-03-14 19:39:40|23284.9|23269.9|23282.4|23267.4|23287.4|23272.4|23282.4|23267.4|0
1647286790000|2022-03-14 19:39:50|23279.9|23264.9|23274.9|23259.9|23279.9|23264.9|23274.9|23259.9|0
1647286800000|2022-03-14 19:40:00|23272.4|23257.4|23274.9|23259.9|23277.4|23262.4|23272.4|23257.4|0
1647286810000|2022-03-14 19:40:10|23277.4|23262.4|23284.9|23269.9|23289.9|23274.9|23277.4|23262.4|2
1647286820000|2022-03-14 19:40:20|23282.4|23267.4|23292.4|23277.4|23294.9|23279.9|23282.4|23267.4|1
1647286830000|2022-03-14 19:40:30|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23289.9|23274.9|0
1647286840000|2022-03-14 19:40:40|23292.4|23277.4|23289.9|23274.9|23294.9|23279.9|23289.9|23274.9|0
1647286850000|2022-03-14 19:40:50|23292.4|23277.4|23287.4|23272.4|23292.4|23277.4|23287.4|23272.4|0
1647286860000|2022-03-14 19:41:00|23284.9|23269.9|23284.9|23269.9|23284.9|23269.9|23282.4|23267.4|0
1647286870000|2022-03-14 19:41:10|23282.4|23267.4|23274.9|23259.9|23284.9|23269.9|23269.9|23254.9|1
1647286880000|2022-03-14 19:41:20|23272.4|23257.4|23274.9|23259.9|23274.9|23259.9|23272.4|23257.4|0
1647286890000|2022-03-14 19:41:30|23272.4|23257.4|23279.9|23264.9|23284.9|23269.9|23272.4|23257.4|0
1647286900000|2022-03-14 19:41:40|23282.4|23267.4|23284.9|23269.9|23284.9|23269.9|23279.9|23264.9|0
1647286910000|2022-03-14 19:41:50|23282.4|23267.4|23282.4|23267.4|23284.9|23269.9|23282.4|23267.4|0
1647286920000|2022-03-14 19:42:00|23284.9|23269.9|23284.9|23269.9|23284.9|23269.9|23282.4|23267.4|0
1647286930000|2022-03-14 19:42:10|23282.4|23267.4|23269.9|23254.9|23282.4|23267.4|23269.9|23254.9|2
1647286940000|2022-03-14 19:42:20|23272.4|23257.4|23279.9|23264.9|23279.9|23264.9|23269.9|23254.9|1
1647286950000|2022-03-14 19:42:30|23277.4|23262.4|23277.4|23262.4|23284.9|23269.9|23274.9|23259.9|1
1647286960000|2022-03-14 19:42:40|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|0
1647286970000|2022-03-14 19:42:50|23272.4|23257.4|23274.9|23259.9|23274.9|23259.9|23272.4|23257.4|0
1647286980000|2022-03-14 19:43:00|23277.4|23262.4|23279.9|23264.9|23279.9|23264.9|23277.4|23262.4|0
1647286990000|2022-03-14 19:43:10|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|0
1647287000000|2022-03-14 19:43:20|23274.9|23259.9|23277.4|23262.4|23277.4|23262.4|23272.4|23257.4|0
1647287010000|2022-03-14 19:43:30|23279.9|23264.9|23277.4|23262.4|23279.9|23264.9|23277.4|23262.4|0
1647287020000|2022-03-14 19:43:40|23279.9|23264.9|23277.4|23262.4|23279.9|23264.9|23277.4|23262.4|0
1647287040000|2022-03-14 19:44:00|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|0
1647287050000|2022-03-14 19:44:10|23277.4|23262.4|23279.9|23264.9|23279.9|23264.9|23277.4|23262.4|0
1647287060000|2022-03-14 19:44:20|23282.4|23267.4|23284.9|23269.9|23284.9|23269.9|23279.9|23264.9|0
1647287070000|2022-03-14 19:44:30|23282.4|23267.4|23287.4|23272.4|23287.4|23272.4|23279.9|23264.9|0
1647287080000|2022-03-14 19:44:40|23289.9|23274.9|23287.4|23272.4|23289.9|23274.9|23284.9|23269.9|0
1647287090000|2022-03-14 19:44:50|23289.9|23274.9|23294.9|23279.9|23294.9|23279.9|23287.4|23272.4|0
1647287100000|2022-03-14 19:45:00|23297.4|23282.4|23289.9|23274.9|23302.4|23287.4|23287.4|23272.4|3
1647287110000|2022-03-14 19:45:10|23292.4|23277.4|23294.9|23279.9|23294.9|23279.9|23292.4|23277.4|1
1647287120000|2022-03-14 19:45:20|23297.4|23282.4|23294.9|23279.9|23297.4|23282.4|23294.9|23279.9|0
1647287130000|2022-03-14 19:45:30|23292.4|23277.4|23292.4|23277.4|23294.9|23279.9|23292.4|23277.4|0
1647287140000|2022-03-14 19:45:40|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23284.9|23269.9|1
1647287150000|2022-03-14 19:45:50|23287.4|23272.4|23287.4|23272.4|23289.9|23274.9|23287.4|23272.4|0
1647287160000|2022-03-14 19:46:00|23289.9|23274.9|23292.4|23277.4|23294.9|23279.9|23289.9|23274.9|0
1647287170000|2022-03-14 19:46:10|23294.9|23279.9|23292.4|23277.4|23294.9|23279.9|23292.4|23277.4|0
1647287180000|2022-03-14 19:46:20|23284.9|23269.9|23274.9|23259.9|23284.9|23269.9|23274.9|23259.9|2
1647287190000|2022-03-14 19:46:30|23272.4|23257.4|23264.9|23249.9|23274.9|23259.9|23264.9|23249.9|0
1647287200000|2022-03-14 19:46:40|23267.4|23252.4|23267.4|23252.4|23267.4|23252.4|23264.9|23249.9|0
1647287210000|2022-03-14 19:46:50|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23272.4|23257.4|2
1647287220000|2022-03-14 19:47:00|23277.4|23262.4|23274.9|23259.9|23277.4|23262.4|23272.4|23257.4|1
1647287250000|2022-03-14 19:47:30|23277.4|23262.4|23274.9|23259.9|23279.9|23264.9|23274.9|23259.9|0
1647287260000|2022-03-14 19:47:40|23277.4|23262.4|23284.9|23269.9|23284.9|23269.9|23274.9|23259.9|0
1647287270000|2022-03-14 19:47:50|23287.4|23272.4|23284.9|23269.9|23289.9|23274.9|23284.9|23269.9|1
1647287280000|2022-03-14 19:48:00|23287.4|23272.4|23297.4|23282.4|23302.4|23287.4|23287.4|23272.4|3
1647287290000|2022-03-14 19:48:10|23299.9|23284.9|23289.9|23274.9|23299.9|23284.9|23287.4|23272.4|2
1647287300000|2022-03-14 19:48:20|23287.4|23272.4|23289.9|23274.9|23292.4|23277.4|23287.4|23272.4|2
1647287310000|2022-03-14 19:48:30|23292.4|23277.4|23292.4|23277.4|23294.9|23279.9|23287.4|23272.4|1
1647287320000|2022-03-14 19:48:40|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|0
1647287330000|2022-03-14 19:48:50|23287.4|23272.4|23284.9|23269.9|23287.4|23272.4|23284.9|23269.9|0
1647287340000|2022-03-14 19:49:00|23287.4|23272.4|23289.9|23274.9|23289.9|23274.9|23287.4|23272.4|0
1647287350000|2022-03-14 19:49:10|23292.4|23277.4|23299.9|23284.9|23302.4|23287.4|23292.4|23277.4|1
1647287360000|2022-03-14 19:49:20|23302.4|23287.4|23287.4|23272.4|23302.4|23287.4|23287.4|23272.4|3
1647287370000|2022-03-14 19:49:30|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23287.4|23272.4|0
1647287380000|2022-03-14 19:49:40|23287.4|23272.4|23289.9|23274.9|23292.4|23277.4|23287.4|23272.4|0
1647287390000|2022-03-14 19:49:50|23287.4|23272.4|23279.9|23264.9|23289.9|23274.9|23279.9|23264.9|1
1647287400000|2022-03-14 19:50:00|23274.9|23259.9|23269.9|23254.9|23277.4|23262.4|23269.9|23254.9|2
1647287410000|2022-03-14 19:50:10|23267.4|23252.4|23279.9|23264.9|23279.9|23264.9|23262.4|23247.4|3
1647287420000|2022-03-14 19:50:20|23277.4|23262.4|23282.4|23267.4|23282.4|23267.4|23277.4|23262.4|1
1647287430000|2022-03-14 19:50:30|23279.9|23264.9|23282.4|23267.4|23282.4|23267.4|23279.9|23264.9|0
1647287440000|2022-03-14 19:50:40|23284.9|23269.9|23282.4|23267.4|23284.9|23269.9|23282.4|23267.4|0
1647287450000|2022-03-14 19:50:50|23284.9|23269.9|23279.9|23264.9|23284.9|23269.9|23279.9|23264.9|1
1647287460000|2022-03-14 19:51:00|23282.4|23267.4|23279.9|23264.9|23282.4|23267.4|23277.4|23262.4|0
1647287470000|2022-03-14 19:51:10|23282.4|23267.4|23279.9|23264.9|23282.4|23267.4|23279.9|23264.9|0
1647287500000|2022-03-14 19:51:40|23277.4|23262.4|23277.4|23262.4|23279.9|23264.9|23277.4|23262.4|2
1647287510000|2022-03-14 19:51:50|23279.9|23264.9|23279.9|23264.9|23282.4|23267.4|23279.9|23264.9|0
1647287520000|2022-03-14 19:52:00|23282.4|23267.4|23279.9|23264.9|23284.9|23269.9|23277.4|23262.4|0
1647287530000|2022-03-14 19:52:10|23277.4|23262.4|23282.4|23267.4|23284.9|23269.9|23277.4|23262.4|0
1647287540000|2022-03-14 19:52:20|23279.9|23264.9|23282.4|23267.4|23282.4|23267.4|23277.4|23262.4|0
1647287550000|2022-03-14 19:52:30|23279.9|23264.9|23289.9|23274.9|23289.9|23274.9|23279.9|23264.9|5
1647287560000|2022-03-14 19:52:40|23297.4|23282.4|23294.9|23279.9|23297.4|23282.4|23294.9|23279.9|1
1647287570000|2022-03-14 19:52:50|23297.4|23282.4|23289.9|23274.9|23297.4|23282.4|23289.9|23274.9|0
1647287580000|2022-03-14 19:53:00|23287.4|23272.4|23284.9|23269.9|23287.4|23272.4|23284.9|23269.9|2
1647287590000|2022-03-14 19:53:10|23282.4|23267.4|23279.9|23264.9|23282.4|23267.4|23279.9|23264.9|0
1647287640000|2022-03-14 19:54:00|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23287.4|23272.4|1
1647287650000|2022-03-14 19:54:10|23287.4|23272.4|23289.9|23274.9|23289.9|23274.9|23284.9|23269.9|1
1647287660000|2022-03-14 19:54:20|23287.4|23272.4|23284.9|23269.9|23289.9|23274.9|23284.9|23269.9|1
1647287670000|2022-03-14 19:54:30|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|1
1647287680000|2022-03-14 19:54:40|23274.9|23259.9|23269.9|23254.9|23274.9|23259.9|23269.9|23254.9|2
1647287690000|2022-03-14 19:54:50|23267.4|23252.4|23269.9|23254.9|23269.9|23254.9|23267.4|23252.4|0
1647287700000|2022-03-14 19:55:00|23272.4|23257.4|23284.9|23269.9|23284.9|23269.9|23272.4|23257.4|1
1647287710000|2022-03-14 19:55:10|23287.4|23272.4|23284.9|23269.9|23287.4|23272.4|23284.9|23269.9|1
1647287730000|2022-03-14 19:55:30|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23272.4|23257.4|1
1647287750000|2022-03-14 19:55:50|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|0
1647287760000|2022-03-14 19:56:00|23284.9|23269.9|23289.9|23274.9|23294.9|23279.9|23284.9|23269.9|1
1647287770000|2022-03-14 19:56:10|23292.4|23277.4|23292.4|23277.4|23294.9|23279.9|23292.4|23277.4|0
1647287780000|2022-03-14 19:56:20|23294.9|23279.9|23292.4|23277.4|23294.9|23279.9|23292.4|23277.4|0
1647287790000|2022-03-14 19:56:30|23294.9|23279.9|23289.9|23274.9|23297.4|23282.4|23289.9|23274.9|1
1647287800000|2022-03-14 19:56:40|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|2
1647287810000|2022-03-14 19:56:50|23297.4|23282.4|23294.9|23279.9|23297.4|23282.4|23294.9|23279.9|0
1647287820000|2022-03-14 19:57:00|23297.4|23282.4|23299.9|23284.9|23299.9|23284.9|23294.9|23279.9|1
1647287830000|2022-03-14 19:57:10|23297.4|23282.4|23299.9|23284.9|23302.4|23287.4|23297.4|23282.4|1
1647287840000|2022-03-14 19:57:20|23297.4|23282.4|23299.9|23284.9|23299.9|23284.9|23297.4|23282.4|1
1647287850000|2022-03-14 19:57:30|23297.4|23282.4|23299.9|23284.9|23299.9|23284.9|23297.4|23282.4|0
1647287860000|2022-03-14 19:57:40|23297.4|23282.4|23294.9|23279.9|23299.9|23284.9|23294.9|23279.9|1
1647287870000|2022-03-14 19:57:50|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23294.9|23279.9|0
1647287880000|2022-03-14 19:58:00|23299.9|23284.9|23302.4|23287.4|23302.4|23287.4|23297.4|23282.4|1
1647287890000|2022-03-14 19:58:10|23304.9|23289.9|23299.9|23284.9|23307.4|23292.4|23299.9|23284.9|3
1647287900000|2022-03-14 19:58:20|23302.4|23287.4|23297.4|23282.4|23304.9|23289.9|23297.4|23282.4|0
1647287920000|2022-03-14 19:58:40|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|0
1647287930000|2022-03-14 19:58:50|23297.4|23282.4|23297.4|23282.4|23299.9|23284.9|23297.4|23282.4|0
1647287940000|2022-03-14 19:59:00|23299.9|23284.9|23299.9|23284.9|23304.9|23289.9|23299.9|23284.9|2
1647287950000|2022-03-14 19:59:10|23302.4|23287.4|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647287960000|2022-03-14 19:59:20|23299.9|23284.9|23294.9|23279.9|23302.4|23287.4|23294.9|23279.9|1
1647287970000|2022-03-14 19:59:30|23292.4|23277.4|23284.9|23269.9|23292.4|23277.4|23284.9|23269.9|0
1647287980000|2022-03-14 19:59:40|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23284.9|23269.9|0
1647287990000|2022-03-14 19:59:50|23289.9|23274.9|23284.9|23269.9|23294.9|23279.9|23284.9|23269.9|8
1647288000000|2022-03-14 20:00:00|23287.4|23272.4|23287.4|23272.4|23289.9|23274.9|23287.4|23272.4|0
1647288010000|2022-03-14 20:00:10|23289.9|23274.9|23299.9|23284.9|23299.9|23284.9|23289.9|23274.9|1
1647288020000|2022-03-14 20:00:20|23302.4|23287.4|23309.9|23294.9|23312.4|23297.4|23302.4|23287.4|3
1647288030000|2022-03-14 20:00:30|23312.4|23297.4|23314.9|23299.9|23314.9|23299.9|23312.4|23297.4|0
1647288040000|2022-03-14 20:00:40|23312.4|23297.4|23309.9|23294.9|23314.9|23299.9|23309.9|23294.9|1
1647288050000|2022-03-14 20:00:50|23307.4|23292.4|23304.9|23289.9|23307.4|23292.4|23304.9|23289.9|0
1647288060000|2022-03-14 20:01:00|||||||||1
1647288090000|2022-03-14 20:01:30|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|23307.4|23292.4|0
1647288100000|2022-03-14 20:01:40|23302.4|23287.4|23299.9|23284.9|23304.9|23289.9|23299.9|23284.9|2
1647288110000|2022-03-14 20:01:50|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|1
1647288120000|2022-03-14 20:02:00|23294.9|23279.9|23289.9|23274.9|23294.9|23279.9|23289.9|23274.9|0
1647288230000|2022-03-14 20:03:50|23292.4|23277.4|23294.9|23279.9|23294.9|23279.9|23292.4|23277.4|1
1647288240000|2022-03-14 20:04:00|23292.4|23277.4|23289.9|23274.9|23292.4|23277.4|23289.9|23274.9|0
1647288310000|2022-03-14 20:05:10|23292.4|23277.4|23297.4|23282.4|23297.4|23282.4|23292.4|23277.4|1
1647288370000|2022-03-14 20:06:10|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|0
1647288390000|2022-03-14 20:06:30|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|1
1647288410000|2022-03-14 20:06:50|23294.9|23279.9|23292.4|23277.4|23294.9|23279.9|23292.4|23277.4|0
1647288420000|2022-03-14 20:07:00|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|0
1647288440000|2022-03-14 20:07:20|23292.4|23277.4|23294.9|23279.9|23294.9|23279.9|23292.4|23277.4|0
1647288460000|2022-03-14 20:07:40|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|0
1647288490000|2022-03-14 20:08:10|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|0
1647288500000|2022-03-14 20:08:20|23302.4|23287.4|23304.9|23289.9|23304.9|23289.9|23302.4|23287.4|1
1647288510000|2022-03-14 20:08:30|23302.4|23287.4|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288520000|2022-03-14 20:08:40|23304.9|23289.9|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288530000|2022-03-14 20:08:50|23304.9|23289.9|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288540000|2022-03-14 20:09:00|23304.9|23289.9|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288550000|2022-03-14 20:09:10|23304.9|23289.9|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288590000|2022-03-14 20:09:50|23304.9|23289.9|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288600000|2022-03-14 20:10:00|23304.9|23289.9|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288610000|2022-03-14 20:10:10|23304.9|23289.9|23299.9|23284.9|23307.4|23292.4|23299.9|23284.9|2
1647288620000|2022-03-14 20:10:20|23302.4|23287.4|23299.9|23284.9|23304.9|23289.9|23299.9|23284.9|0
1647288630000|2022-03-14 20:10:30|23302.4|23287.4|23299.9|23284.9|23302.4|23287.4|23299.9|23284.9|0
1647288640000|2022-03-14 20:10:40|23302.4|23287.4|23299.9|23284.9|23304.9|23289.9|23299.9|23284.9|0
1647288650000|2022-03-14 20:10:50|23302.4|23287.4|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288670000|2022-03-14 20:11:10|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|0
1647288680000|2022-03-14 20:11:20|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|23302.4|23287.4|0
1647288690000|2022-03-14 20:11:30|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|1
1647288700000|2022-03-14 20:11:40|23302.4|23287.4|23302.4|23287.4|23304.9|23289.9|23302.4|23287.4|0
1647288710000|2022-03-14 20:11:50|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|0
1647288730000|2022-03-14 20:12:10|23302.4|23287.4|23304.9|23289.9|23304.9|23289.9|23302.4|23287.4|3
1647288740000|2022-03-14 20:12:20|23302.4|23287.4|23299.9|23284.9|23302.4|23287.4|23299.9|23284.9|0
1647288780000|2022-03-14 20:13:00|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|0
1647288790000|2022-03-14 20:13:10|23299.9|23284.9|23297.4|23282.4|23299.9|23284.9|23297.4|23282.4|0
1647288810000|2022-03-14 20:13:30|23299.9|23284.9|23297.4|23282.4|23299.9|23284.9|23297.4|23282.4|0
1647288820000|2022-03-14 20:13:40|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|23299.9|23284.9|0
1647288850000|2022-03-14 20:14:10|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|0
1647288860000|2022-03-14 20:14:20|23299.9|23284.9|23297.4|23282.4|23299.9|23284.9|23297.4|23282.4|0
1647288870000|2022-03-14 20:14:30|23299.9|23284.9|23297.4|23282.4|23299.9|23284.9|23297.4|23282.4|1
1647288960000|2022-03-14 20:16:00|23294.9|23279.9|23289.9|23274.9|23294.9|23279.9|23289.9|23274.9|0
1647289050000|2022-03-14 20:17:30|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|23287.4|23272.4|1
1647289080000|2022-03-14 20:18:00|23284.9|23269.9|23277.4|23262.4|23284.9|23269.9|23277.4|23262.4|2
1647289090000|2022-03-14 20:18:10|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|0
1647289140000|2022-03-14 20:19:00|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|23277.4|23262.4|0
1647289150000|2022-03-14 20:19:10|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|0
1647289290000|2022-03-14 20:21:30|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|0
1647289300000|2022-03-14 20:21:40|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|23274.9|23259.9|0
1647289310000|2022-03-14 20:21:50|23272.4|23257.4|23274.9|23259.9|23274.9|23259.9|23272.4|23257.4|0
1647289430000|2022-03-14 20:23:50|23277.4|23262.4|23272.4|23257.4|23277.4|23262.4|23272.4|23257.4|0
1647289440000|2022-03-14 20:24:00|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|23269.9|23254.9|1
1647289620000|2022-03-14 20:27:00|23272.4|23257.4|23272.4|23257.4|23272.4|23257.4|23269.9|23254.9|0
1647289680000|2022-03-14 20:28:00|23269.9|23254.9|23272.4|23257.4|23272.4|23257.4|23269.9|23254.9|0
1647289690000|2022-03-14 20:28:10|23274.9|23259.9|23277.4|23262.4|23277.4|23262.4|23274.9|23259.9|1
1647289700000|2022-03-14 20:28:20|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|23279.9|23264.9|0
1647289740000|2022-03-14 20:29:00|23277.4|23262.4|23279.9|23264.9|23279.9|23264.9|23277.4|23262.4|0
1647289800000|2022-03-14 20:30:00|23277.4|23262.4|23279.9|23264.9|23279.9|23264.9|23277.4|23262.4|0
1647289860000|2022-03-14 20:31:00|23277.4|23262.4|23279.9|23264.9|23279.9|23264.9|23277.4|23262.4|0
1647289920000|2022-03-14 20:32:00|23277.4|23262.4|23279.9|23264.9|23279.9|23264.9|23277.4|23262.4|0
1647289980000|2022-03-14 20:33:00|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|23282.4|23267.4|0
1647289990000|2022-03-14 20:33:10|23284.9|23269.9|23287.4|23272.4|23287.4|23272.4|23284.9|23269.9|2
1647290020000|2022-03-14 20:33:40|23289.9|23274.9|23287.4|23272.4|23289.9|23274.9|23287.4|23272.4|0
1647290040000|2022-03-14 20:34:00|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|23289.9|23274.9|0
1647290050000|2022-03-14 20:34:10|23287.4|23272.4|23289.9|23274.9|23289.9|23274.9|23287.4|23272.4|0
1647290100000|2022-03-14 20:35:00|23287.4|23272.4|23289.9|23274.9|23289.9|23274.9|23287.4|23272.4|0
1647290160000|2022-03-14 20:36:00|23287.4|23272.4|23289.9|23274.9|23289.9|23274.9|23287.4|23272.4|0
1647290170000|2022-03-14 20:36:10|23294.9|23279.9|23292.4|23277.4|23294.9|23279.9|23292.4|23277.4|9
1647290180000|2022-03-14 20:36:20|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|23294.9|23279.9|0
1647290220000|2022-03-14 20:37:00|23297.4|23282.4|23294.9|23279.9|23297.4|23282.4|23294.9|23279.9|1
1647290240000|2022-03-14 20:37:20|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|23297.4|23282.4|0
1647290270000|2022-03-14 20:37:50|||||||||1
1647290290000|2022-03-14 20:38:10|23299.9|23284.9|23302.4|23287.4|23302.4|23287.4|23299.9|23284.9|1
1647290300000|2022-03-14 20:38:20|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|23304.9|23289.9|2
1647290310000|2022-03-14 20:38:30|||||||||1
1647290440000|2022-03-14 20:40:40|23307.4|23292.4|23314.9|23299.9|23314.9|23299.9|23307.4|23292.4|1
1647290580000|2022-03-14 20:43:00|23317.4|23302.4|23322.4|23307.4|23322.4|23307.4|23317.4|23302.4|2
1647290600000|2022-03-14 20:43:20|23319.9|23304.9|23322.4|23307.4|23322.4|23307.4|23319.9|23304.9|0
1647290610000|2022-03-14 20:43:30|23319.9|23304.9|23322.4|23307.4|23322.4|23307.4|23319.9|23304.9|0
1647290630000|2022-03-14 20:43:50|23314.9|23299.9|23314.9|23299.9|23317.4|23302.4|23314.9|23299.9|1
1647290640000|2022-03-14 20:44:00|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|0
1647290650000|2022-03-14 20:44:10|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|23314.9|23299.9|1
1647290680000|2022-03-14 20:44:40|23319.9|23304.9|23314.9|23299.9|23319.9|23304.9|23314.9|23299.9|2
1647290690000|2022-03-14 20:44:50|23317.4|23302.4|23317.4|23302.4|23317.4|23302.4|23314.9|23299.9|0
1647290720000|2022-03-14 20:45:20|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|0
1647290750000|2022-03-14 20:45:50|23322.4|23307.4|23319.9|23304.9|23322.4|23307.4|23319.9|23304.9|4
1647290760000|2022-03-14 20:46:00|23322.4|23307.4|23319.9|23304.9|23322.4|23307.4|23319.9|23304.9|0
1647290770000|2022-03-14 20:46:10|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|0
1647290780000|2022-03-14 20:46:20|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|0
1647290830000|2022-03-14 20:47:10|23322.4|23307.4|23319.9|23304.9|23322.4|23307.4|23319.9|23304.9|0
1647290890000|2022-03-14 20:48:10|23322.4|23307.4|23319.9|23304.9|23322.4|23307.4|23319.9|23304.9|0
1647290930000|2022-03-14 20:48:50|23322.4|23307.4|23319.9|23304.9|23322.4|23307.4|23319.9|23304.9|0
1647291000000|2022-03-14 20:50:00|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23319.9|23304.9|0
1647291010000|2022-03-14 20:50:10|23319.9|23304.9|23322.4|23307.4|23322.4|23307.4|23319.9|23304.9|0
1647291020000|2022-03-14 20:50:20|||||||||3
1647291040000|2022-03-14 20:50:40|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|0
1647291070000|2022-03-14 20:51:10|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|0
1647291120000|2022-03-14 20:52:00|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|0
1647291130000|2022-03-14 20:52:10|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|0
1647291150000|2022-03-14 20:52:30|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|0
1647291200000|2022-03-14 20:53:20|23322.4|23307.4|23319.9|23304.9|23322.4|23307.4|23319.9|23304.9|1
1647291210000|2022-03-14 20:53:30|23322.4|23307.4|23322.4|23307.4|23322.4|23307.4|23319.9|23304.9|0
1647291230000|2022-03-14 20:53:50|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|23319.9|23304.9|4
1647291280000|2022-03-14 20:54:40|23322.4|23307.4|23327.4|23312.4|23327.4|23312.4|23322.4|23307.4|0
1647291290000|2022-03-14 20:54:50|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|23329.9|23314.9|1
1647291330000|2022-03-14 20:55:30|23337.4|23322.4|23342.4|23327.4|23342.4|23327.4|23337.4|23322.4|3
1647291340000|2022-03-14 20:55:40|||||||||1
1647291370000|2022-03-14 20:56:10|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|23337.4|23322.4|2
1647291380000|2022-03-14 20:56:20|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|0
1647291390000|2022-03-14 20:56:30|23342.4|23327.4|23357.4|23342.4|23357.4|23342.4|23342.4|23327.4|4
1647291420000|2022-03-14 20:57:00|||||||||1
1647291440000|2022-03-14 20:57:20|23354.9|23339.9|23344.9|23329.9|23354.9|23339.9|23344.9|23329.9|2
1647291450000|2022-03-14 20:57:30|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|23339.9|23324.9|0
1647291460000|2022-03-14 20:57:40|23342.4|23327.4|23347.4|23332.4|23347.4|23332.4|23342.4|23327.4|0
1647291500000|2022-03-14 20:58:20|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|23342.4|23327.4|1
1647291530000|2022-03-14 20:58:50|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|23334.9|23319.9|1
1647291580000|2022-03-14 20:59:40|23332.4|23317.4|23334.9|23319.9|23334.9|23319.9|23332.4|23317.4|0
1647291590000|2022-03-14 20:59:50|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|23332.4|23317.4|1
1647291600000|2022-03-14 21:00:00|23339.5|23299.5|23336.4|23296.4|23339.5|23299.5|23336.4|23296.4|0
1647291660000|2022-03-14 21:01:00|23331.5|23291.5|23336.4|23296.4|23336.4|23296.4|23331.5|23291.5|0
1647291740000|2022-03-14 21:02:20|23331.5|23291.5|23337.1|23297.1|23337.1|23297.1|23331.5|23291.5|0
1647291940000|2022-03-14 21:05:40|23335.8|23295.8|23336.4|23296.4|23337.1|23297.1|23335.8|23295.8|0
1647291950000|2022-03-14 21:05:50|23337.1|23297.1|23337.1|23297.1|23337.1|23297.1|23337.1|23297.1|0
1647291970000|2022-03-14 21:06:10|23334.6|23294.6|23337.7|23297.7|23337.7|23297.7|23334.6|23294.6|0
1647292470000|2022-03-14 21:14:30|23334.6|23294.6|23334.6|23294.6|23334.6|23294.6|23334.6|23294.6|0
1647292480000|2022-03-14 21:14:40|23334|23294|23334|23294|23334|23294|23334|23294|0
1647292520000|2022-03-14 21:15:20|23333.6|23293.6|23333.2|23293.2|23333.6|23293.6|23333.2|23293.2|0
1647292730000|2022-03-14 21:18:50|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|23331.9|23291.9|0
1647292820000|2022-03-14 21:20:20|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|23327.6|23287.6|0
1647292830000|2022-03-14 21:20:30|23328.3|23288.3|23328.3|23288.3|23328.3|23288.3|23328.3|23288.3|0
1647292880000|2022-03-14 21:21:20|23322.7|23282.7|23322.1|23282.1|23322.7|23282.7|23322.1|23282.1|0
1647292890000|2022-03-14 21:21:30|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|0
1647292900000|2022-03-14 21:21:40|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|0
1647292910000|2022-03-14 21:21:50|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|0
1647292920000|2022-03-14 21:22:00|23325.8|23285.8|23317.2|23277.2|23325.8|23285.8|23317.2|23277.2|0
1647292940000|2022-03-14 21:22:20|23314.2|23274.2|23317.2|23277.2|23317.2|23277.2|23314.2|23274.2|0
1647292950000|2022-03-14 21:22:30|23316|23276|23316|23276|23316|23276|23316|23276|0
1647292970000|2022-03-14 21:22:50|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|23317.2|23277.2|0
1647292980000|2022-03-14 21:23:00|23318.5|23278.5|23319.1|23279.1|23325.8|23285.8|23318.5|23278.5|0
1647292990000|2022-03-14 21:23:10|23321.5|23281.5|23321.5|23281.5|23321.5|23281.5|23320.9|23280.9|0
1647293000000|2022-03-14 21:23:20|23320.9|23280.9|23320.3|23280.3|23320.9|23280.9|23320.3|23280.3|0
1647293010000|2022-03-14 21:23:30|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1647293020000|2022-03-14 21:23:40|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|0
1647293040000|2022-03-14 21:24:00|23321.5|23281.5|23321.5|23281.5|23321.5|23281.5|23321.5|23281.5|0
1647293070000|2022-03-14 21:24:30|23322.7|23282.7|23322.7|23282.7|23322.7|23282.7|23322.7|23282.7|0
1647293160000|2022-03-14 21:26:00|23321.5|23281.5|23319.7|23279.7|23321.5|23281.5|23319.7|23279.7|0
1647293170000|2022-03-14 21:26:10|23321.5|23281.5|23321.5|23281.5|23321.5|23281.5|23321.5|23281.5|0
1647293180000|2022-03-14 21:26:20|23316|23276|23320.3|23280.3|23320.3|23280.3|23316|23276|0
1647293200000|2022-03-14 21:26:40|23321.5|23281.5|23320.3|23280.3|23321.5|23281.5|23320.3|23280.3|0
1647293210000|2022-03-14 21:26:50|23317.2|23277.2|23320.3|23280.3|23320.3|23280.3|23317.2|23277.2|0
1647293220000|2022-03-14 21:27:00|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1647293260000|2022-03-14 21:27:40|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1647293290000|2022-03-14 21:28:10|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1647293340000|2022-03-14 21:29:00|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|0
1647293350000|2022-03-14 21:29:10|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|23317.8|23277.8|0
1647293430000|2022-03-14 21:30:30|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1647293440000|2022-03-14 21:30:40|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|0
1647293450000|2022-03-14 21:30:50|23319.7|23279.7|23320.3|23280.3|23320.3|23280.3|23319.7|23279.7|0
1647293500000|2022-03-14 21:31:40|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1647293510000|2022-03-14 21:31:50|23322.1|23282.1|23322.1|23282.1|23322.1|23282.1|23322.1|23282.1|0
1647293520000|2022-03-14 21:32:00|23322.7|23282.7|23322.1|23282.1|23322.7|23282.7|23322.1|23282.1|0
1647293530000|2022-03-14 21:32:10|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|23320.9|23280.9|0
1647293610000|2022-03-14 21:33:30|23320.3|23280.3|23320.9|23280.9|23320.9|23280.9|23320.3|23280.3|0
1647293650000|2022-03-14 21:34:10|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|23320.3|23280.3|0
1647293710000|2022-03-14 21:35:10|23318.5|23278.5|23320.3|23280.3|23320.3|23280.3|23318.5|23278.5|0
1647293840000|2022-03-14 21:37:20|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1647294050000|2022-03-14 21:40:50|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|0
1647294060000|2022-03-14 21:41:00|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|23319.1|23279.1|0
1647294070000|2022-03-14 21:41:10|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|0
1647294080000|2022-03-14 21:41:20|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|23319.7|23279.7|0
1647294140000|2022-03-14 21:42:20|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|0
1647294160000|2022-03-14 21:42:40|23320.9|23280.9|23327.6|23287.6|23327.6|23287.6|23320.9|23280.9|0
1647294170000|2022-03-14 21:42:50|23325.2|23285.2|23325.2|23285.2|23325.2|23285.2|23325.2|23285.2|0
1647294180000|2022-03-14 21:43:00|23322.7|23282.7|23323.4|23283.4|23323.4|23283.4|23322.7|23282.7|0
1647294240000|2022-03-14 21:44:00|23322.7|23282.7|23322.7|23282.7|23322.7|23282.7|23322.7|23282.7|0
1647294250000|2022-03-14 21:44:10|23322.1|23282.1|23322.1|23282.1|23322.1|23282.1|23322.1|23282.1|0
1647294270000|2022-03-14 21:44:30|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|23323.4|23283.4|0
1647294280000|2022-03-14 21:44:40|23322.7|23282.7|23323.4|23283.4|23323.4|23283.4|23322.7|23282.7|0
1647294310000|2022-03-14 21:45:10|23324|23284|23324|23284|23324|23284|23324|23284|0
1647294350000|2022-03-14 21:45:50|23324.6|23284.6|23324.6|23284.6|23324.6|23284.6|23324.6|23284.6|0
1647294360000|2022-03-14 21:46:00|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|0
1647294440000|2022-03-14 21:47:20|23327|23287|23325.8|23285.8|23327|23287|23325.8|23285.8|0
1647294610000|2022-03-14 21:50:10|23325.2|23285.2|23325.2|23285.2|23325.2|23285.2|23325.2|23285.2|0
1647294630000|2022-03-14 21:50:30|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|23325.8|23285.8|0
1647294680000|2022-03-14 21:51:20|23324.6|23284.6|23349.7|23309.7|23349.7|23309.7|23324.6|23284.6|0
1647294690000|2022-03-14 21:51:30|23350.3|23310.3|23350.3|23310.3|23350.3|23310.3|23350.3|23310.3|0
1647294700000|2022-03-14 21:51:40|23349.7|23309.7|23349.7|23309.7|23349.7|23309.7|23349.7|23309.7|0
1647294760000|2022-03-14 21:52:40|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|23348.5|23308.5|0
1647294770000|2022-03-14 21:52:50|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|0
1647294780000|2022-03-14 21:53:00|23347.8|23307.8|23349.1|23309.1|23349.1|23309.1|23347.8|23307.8|0
1647294790000|2022-03-14 21:53:10|23349.7|23309.7|23349.7|23309.7|23349.7|23309.7|23349.7|23309.7|0
1647294800000|2022-03-14 21:53:20|23349.9|23309.9|23349.3|23309.3|23349.9|23309.9|23349.3|23309.3|0
1647294810000|2022-03-14 21:53:30|23348.6|23308.6|23348.6|23308.6|23348.6|23308.6|23348.6|23308.6|0
1647295010000|2022-03-14 21:56:50|23349.9|23309.9|23351.1|23311.1|23351.1|23311.1|23349.9|23309.9|0
1647295020000|2022-03-14 21:57:00|23354.8|23314.8|23354.8|23314.8|23354.8|23314.8|23354.8|23314.8|0
1647295030000|2022-03-14 21:57:10|23352.9|23312.9|23351.1|23311.1|23352.9|23312.9|23349.3|23309.3|0
1647295040000|2022-03-14 21:57:20|23351.7|23311.7|23354.8|23314.8|23354.8|23314.8|23351.7|23311.7|0
1647295050000|2022-03-14 21:57:30|23355.4|23315.4|23354.8|23314.8|23355.4|23315.4|23354.8|23314.8|0
1647295070000|2022-03-14 21:57:50|23355.4|23315.4|23355.4|23315.4|23355.4|23315.4|23355.4|23315.4|0
1647295110000|2022-03-14 21:58:30|23356.6|23316.6|23357.8|23317.8|23357.8|23317.8|23356.6|23316.6|0
1647295130000|2022-03-14 21:58:50|23356.6|23316.6|23356.6|23316.6|23356.6|23316.6|23356.6|23316.6|0
1647295140000|2022-03-14 21:59:00|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|23357.8|23317.8|0
1647295150000|2022-03-14 21:59:10|23356.6|23316.6|23356.6|23316.6|23356.6|23316.6|23356.6|23316.6|0
1647295170000|2022-03-14 21:59:30|23352.3|23312.3|23352.3|23312.3|23352.3|23312.3|23352.3|23312.3|0
1647295190000|2022-03-14 21:59:50|23356|23316|23356|23316|23356|23316|23356|23316|0
1647295200000|2022-03-14 22:00:00|23356.1|23316.1|23338.3|23298.3|23356.1|23316.1|23333.9|23293.9|0
1647295210000|2022-03-14 22:00:10|23339.5|23299.5|23341.4|23301.4|23343.9|23303.9|23339.5|23299.5|0
1647295220000|2022-03-14 22:00:20|23343.9|23303.9|23342.6|23302.6|23343.9|23303.9|23341.4|23301.4|0
1647295230000|2022-03-14 22:00:30|23342.7|23302.7|23347|23307|23347.7|23307.7|23342.7|23302.7|0
1647295240000|2022-03-14 22:00:40|23345.8|23305.8|23347|23307|23347.7|23307.7|23345.8|23305.8|0
1647295250000|2022-03-14 22:00:50|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|23347|23307|0
1647295260000|2022-03-14 22:01:00|23348.9|23308.9|23350.8|23310.8|23352|23312|23348.9|23308.9|0
1647295270000|2022-03-14 22:01:10|23352|23312|23348.9|23308.9|23353.9|23313.9|23347|23307|0
1647295280000|2022-03-14 22:01:20|23347.7|23307.7|23347.7|23307.7|23348.9|23308.9|23345.8|23305.8|0
1647295290000|2022-03-14 22:01:30|23352|23312|23353.3|23313.3|23353.3|23313.3|23352|23312|0
1647295300000|2022-03-14 22:01:40|23353.2|23313.2|23353.9|23313.9|23353.9|23313.9|23348.9|23308.9|0
1647295310000|2022-03-14 22:01:50|23352|23312|23353.9|23313.9|23353.9|23313.9|23348.9|23308.9|0
1647295320000|2022-03-14 22:02:00|23355.1|23315.1|23353.9|23313.9|23355.1|23315.1|23352|23312|0
1647295330000|2022-03-14 22:02:10|23352|23312|23353.9|23313.9|23356.4|23316.4|23352|23312|0
1647295340000|2022-03-14 22:02:20|23353.3|23313.3|23352|23312|23355.1|23315.1|23352|23312|0
1647295350000|2022-03-14 22:02:30|23350.1|23310.1|23345.8|23305.8|23350.1|23310.1|23345.8|23305.8|0
1647295360000|2022-03-14 22:02:40|23347|23307|23347.7|23307.7|23347.7|23307.7|23347|23307|0
1647295370000|2022-03-14 22:02:50|23348.9|23308.9|23347.7|23307.7|23348.9|23308.9|23347.7|23307.7|0
1647295380000|2022-03-14 22:03:00|23348.9|23308.9|23347.7|23307.7|23350.1|23310.1|23347.7|23307.7|0
1647295400000|2022-03-14 22:03:20|23347.6|23307.6|23347|23307|23347.6|23307.6|23347|23307|0
1647295410000|2022-03-14 22:03:30|23347.7|23307.7|23339.5|23299.5|23347.7|23307.7|23337.6|23297.6|0
1647295420000|2022-03-14 22:03:40|23340.8|23300.8|23343.9|23303.9|23343.9|23303.9|23338.3|23298.3|0
1647295430000|2022-03-14 22:03:50|23345.8|23305.8|23345.8|23305.8|23345.8|23305.8|23345.8|23305.8|0
1647295440000|2022-03-14 22:04:00|23344.5|23304.5|23342.6|23302.6|23345.8|23305.8|23342.6|23302.6|0
1647295450000|2022-03-14 22:04:10|23341.4|23301.4|23341.4|23301.4|23344.5|23304.5|23341.4|23301.4|0
1647295460000|2022-03-14 22:04:20|23342.6|23302.6|23343.9|23303.9|23343.9|23303.9|23342.6|23302.6|0
1647295470000|2022-03-14 22:04:30|23342.6|23302.6|23342.6|23302.6|23342.6|23302.6|23342.6|23302.6|0
1647295480000|2022-03-14 22:04:40|23341.4|23301.4|23343.9|23303.9|23345.8|23305.8|23340.8|23300.8|0
1647295490000|2022-03-14 22:04:50|23344.5|23304.5|23345.8|23305.8|23345.8|23305.8|23344.5|23304.5|0
1647295500000|2022-03-14 22:05:00|23347.7|23307.7|23343.9|23303.9|23347.7|23307.7|23343.9|23303.9|0
1647295510000|2022-03-14 22:05:10|23345.8|23305.8|23347.7|23307.7|23347.7|23307.7|23345.8|23305.8|0
1647295520000|2022-03-14 22:05:20|23347.6|23307.6|23345.8|23305.8|23347.6|23307.6|23345.8|23305.8|0
1647295540000|2022-03-14 22:05:40|23347|23307|23345.8|23305.8|23347|23307|23345.8|23305.8|0
1647295560000|2022-03-14 22:06:00|23344.5|23304.5|23347|23307|23347|23307|23344.5|23304.5|0
1647295570000|2022-03-14 22:06:10|23345.8|23305.8|23343.9|23303.9|23345.8|23305.8|23343.9|23303.9|0
1647295590000|2022-03-14 22:06:30|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|0
1647295600000|2022-03-14 22:06:40|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|23337.6|23297.6|0
1647295610000|2022-03-14 22:06:50|23339.6|23299.6|23343.9|23303.9|23343.9|23303.9|23339.6|23299.6|0
1647295630000|2022-03-14 22:07:10|23341.4|23301.4|23345.8|23305.8|23345.8|23305.8|23341.4|23301.4|0
1647295640000|2022-03-14 22:07:20|23345.7|23305.7|23343.9|23303.9|23345.7|23305.7|23343.9|23303.9|0
1647295660000|2022-03-14 22:07:40|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|23341.4|23301.4|0
1647295680000|2022-03-14 22:08:00|23342.6|23302.6|23339.5|23299.5|23342.6|23302.6|23339.5|23299.5|0
1647295710000|2022-03-14 22:08:30|23340.8|23300.8|23341.4|23301.4|23341.4|23301.4|23340.8|23300.8|0
1647295720000|2022-03-14 22:08:40|23340.8|23300.8|23339.5|23299.5|23341.4|23301.4|23339.5|23299.5|0
1647295730000|2022-03-14 22:08:50|23340.8|23300.8|23340.8|23300.8|23340.8|23300.8|23339.5|23299.5|0
1647295740000|2022-03-14 22:09:00|23339.5|23299.5|23333.3|23293.3|23340.8|23300.8|23330.8|23290.8|0
1647295750000|2022-03-14 22:09:10|23332|23292|23330.8|23290.8|23333.3|23293.3|23330.8|23290.8|0
1647295760000|2022-03-14 22:09:20|23332|23292|23327.7|23287.7|23332|23292|23327.7|23287.7|0
1647295770000|2022-03-14 22:09:30|23327.6|23287.6|23328.9|23288.9|23328.9|23288.9|23327|23287|0
1647295780000|2022-03-14 22:09:40|23330.2|23290.2|23327|23287|23330.2|23290.2|23327|23287|0
1647295790000|2022-03-14 22:09:50|23327.1|23287.1|23330.2|23290.2|23330.2|23290.2|23327|23287|0
1647295800000|2022-03-14 22:10:00|23330.8|23290.8|23333.3|23293.3|23333.3|23293.3|23330.8|23290.8|0
1647295810000|2022-03-14 22:10:10|23335.2|23295.2|23339.5|23299.5|23339.5|23299.5|23335.2|23295.2|0
1647295820000|2022-03-14 22:10:20|23339.6|23299.6|23340.8|23300.8|23341.4|23301.4|23339.6|23299.6|0
1647295830000|2022-03-14 22:10:30|23339.5|23299.5|23341.4|23301.4|23341.4|23301.4|23339.5|23299.5|0
1647295840000|2022-03-14 22:10:40|23339.5|23299.5|23341.4|23301.4|23341.4|23301.4|23339.5|23299.5|0
1647295850000|2022-03-14 22:10:50|23340.8|23300.8|23347.7|23307.7|23347.7|23307.7|23340.8|23300.8|0
1647295860000|2022-03-14 22:11:00|23350.1|23310.1|23345.8|23305.8|23350.1|23310.1|23345.8|23305.8|0
1647295870000|2022-03-14 22:11:10|23345.6|23305.6|23338.3|23298.3|23345.6|23305.6|23338.3|23298.3|0
1647295880000|2022-03-14 22:11:20|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|0
1647295890000|2022-03-14 22:11:30|23338.3|23298.3|23337.6|23297.6|23339.5|23299.5|23337.6|23297.6|0
1647295910000|2022-03-14 22:11:50|23337.7|23297.7|23337.6|23297.6|23338.3|23298.3|23337.6|23297.6|0
1647295920000|2022-03-14 22:12:00|23337.7|23297.7|23338.3|23298.3|23339.5|23299.5|23337.6|23297.6|0
1647295930000|2022-03-14 22:12:10|23339.5|23299.5|23341.4|23301.4|23341.4|23301.4|23339.5|23299.5|0
1647295940000|2022-03-14 22:12:20|23342.6|23302.6|23343.9|23303.9|23343.9|23303.9|23342.6|23302.6|0
1647295970000|2022-03-14 22:12:50|23341.4|23301.4|23339.5|23299.5|23341.4|23301.4|23339.5|23299.5|0
1647295980000|2022-03-14 22:13:00|23338.3|23298.3|23343.9|23303.9|23343.9|23303.9|23337.6|23297.6|0
1647295990000|2022-03-14 22:13:10|23342.6|23302.6|23341.4|23301.4|23342.6|23302.6|23341.4|23301.4|0
1647296000000|2022-03-14 22:13:20|23339.5|23299.5|23337.6|23297.6|23339.5|23299.5|23337.6|23297.6|0
1647296010000|2022-03-14 22:13:30|23337.7|23297.7|23337.6|23297.6|23339.5|23299.5|23337.6|23297.6|0
1647296020000|2022-03-14 22:13:40|23335.2|23295.2|23335.2|23295.2|23335.2|23295.2|23335.2|23295.2|0
1647296040000|2022-03-14 22:14:00|23336.4|23296.4|23339.5|23299.5|23339.5|23299.5|23336.4|23296.4|0
1647296050000|2022-03-14 22:14:10|23340.2|23300.2|23341.4|23301.4|23341.4|23301.4|23340.2|23300.2|0
1647296080000|2022-03-14 22:14:40|23340.2|23300.2|23341.4|23301.4|23343.9|23303.9|23340.2|23300.2|0
1647296090000|2022-03-14 22:14:50|23339.5|23299.5|23340.2|23300.2|23340.2|23300.2|23339.5|23299.5|0
1647296100000|2022-03-14 22:15:00|23340.1|23300.1|23341.4|23301.4|23341.4|23301.4|23339.5|23299.5|0
1647296110000|2022-03-14 22:15:10|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|23338.3|23298.3|0
1647296120000|2022-03-14 22:15:20|23338.3|23298.3|23338.3|23298.3|23338.3|23298.3|23337.6|23297.6|0
1647296130000|2022-03-14 22:15:30|23337.6|23297.6|23338.3|23298.3|23338.3|23298.3|23337.6|23297.6|0
1647296140000|2022-03-14 22:15:40|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|23339.5|23299.5|0
1647296150000|2022-03-14 22:15:50|23338.3|23298.3|23337.6|23297.6|23338.3|23298.3|23337.6|23297.6|0
1647296180000|2022-03-14 22:16:20|23336.4|23296.4|23336.4|23296.4|23337.6|23297.6|23336.4|23296.4|0
1647296190000|2022-03-14 22:16:30|23336.3|23296.3|23332|23292|23336.3|23296.3|23332|23292|0
1647296200000|2022-03-14 22:16:40|23332.1|23292.1|23335.2|23295.2|23335.2|23295.2|23332|23292|0
1647296210000|2022-03-14 22:16:50|23335.1|23295.1|23335.2|23295.2|23335.2|23295.2|23333.9|23293.9|0
1647296220000|2022-03-14 22:17:00|23335.1|23295.1|23333.3|23293.3|23335.1|23295.1|23333.3|23293.3|0
1647296230000|2022-03-14 22:17:10|23332|23292|23330.8|23290.8|23332|23292|23330.8|23290.8|0
1647296240000|2022-03-14 22:17:20|23332|23292|23335.1|23295.1|23336.4|23296.4|23332|23292|0
1647296250000|2022-03-14 22:17:30|23333.9|23293.9|23336.4|23296.4|23336.4|23296.4|23333.9|23293.9|0
1647296260000|2022-03-14 22:17:40|23336.3|23296.3|23335.2|23295.2|23336.3|23296.3|23333.3|23293.3|0
1647296270000|2022-03-14 22:17:50|23335.1|23295.1|23335.2|23295.2|23335.2|23295.2|23333.9|23293.9|0
1647296280000|2022-03-14 22:18:00|23336.4|23296.4|23337.6|23297.6|23337.6|23297.6|23336.4|23296.4|0
1647296290000|2022-03-14 22:18:10|23337.7|23297.7|23339.5|23299.5|23339.5|23299.5|23337.7|23297.7|0
1647296300000|2022-03-14 22:18:20|23339.6|23299.6|23342.6|23302.6|23342.6|23302.6|23339.6|23299.6|0
1647296310000|2022-03-14 22:18:30|23341.4|23301.4|23335.2|23295.2|23341.4|23301.4|23333.9|23293.9|0
1647296320000|2022-03-14 22:18:40|23335.1|23295.1|23333.3|23293.3|23335.1|23295.1|23332|23292|0
1647296330000|2022-03-14 22:18:50|23332|23292|23330.8|23290.8|23332|23292|23330.8|23290.8|0
1647296340000|2022-03-14 22:19:00|23332|23292|23332|23292|23332|23292|23332|23292|0
1647296350000|2022-03-14 22:19:10|23332.1|23292.1|23333.3|23293.3|23333.3|23293.3|23332.1|23292.1|0
1647296370000|2022-03-14 22:19:30|23333.9|23293.9|23335.2|23295.2|23335.2|23295.2|23333.9|23293.9|0
1647296390000|2022-03-14 22:19:50|23335.1|23295.1|23333.3|23293.3|23335.1|23295.1|23333.3|23293.3|0
1647296400000|2022-03-14 22:20:00|23333.9|23293.9|23333.9|23293.9|23333.9|23293.9|23333.9|23293.9|0
1647296420000|2022-03-14 22:20:20|23334|23294|23336.4|23296.4|23336.4|23296.4|23334|23294|0
1647296430000|2022-03-14 22:20:30|23337.6|23297.6|23337.6|23297.6|23337.6|23297.6|23337.6|23297.6|0
1647296440000|2022-03-14 22:20:40|23336.4|23296.4|23336.4|23296.4|23336.4|23296.4|23335.2|23295.2|0
1647296470000|2022-03-14 22:21:10|23337.6|23297.6|23336.4|23296.4|23337.6|23297.6|23336.4|23296.4|0
1647296480000|2022-03-14 22:21:20|23336.3|23296.3|23333.9|23293.9|23336.3|23296.3|23333.3|23293.3|0
1647296490000|2022-03-14 22:21:30|23333.3|23293.3|23333.9|23293.9|23333.9|23293.9|23332|23292|0
1647296500000|2022-03-14 22:21:40|23333.3|23293.3|23335.2|23295.2|23335.2|23295.2|23332|23292|0
1647296520000|2022-03-14 22:22:00|23335.1|23295.1|23333.9|23293.9|23335.1|23295.1|23333.9|23293.9|0
1647296530000|2022-03-14 22:22:10|23333.3|23293.3|23332|23292|23333.3|23293.3|23332|23292|0
1647296550000|2022-03-14 22:22:30|23332.1|23292.1|23333.3|23293.3|23333.3|23293.3|23332.1|23292.1|0
1647296570000|2022-03-14 22:22:50|23332|23292|23332|23292|23332|23292|23330.8|23290.8|0
1647296580000|2022-03-14 22:23:00|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|0
1647296590000|2022-03-14 22:23:10|23332|23292|23330.8|23290.8|23332|23292|23330.8|23290.8|0
1647296630000|2022-03-14 22:23:50|23333.3|23293.3|23333.3|23293.3|23333.9|23293.9|23333.3|23293.3|0
1647296640000|2022-03-14 22:24:00|23333.9|23293.9|23333.9|23293.9|23335.2|23295.2|23333.3|23293.3|0
1647296650000|2022-03-14 22:24:10|23335.2|23295.2|23336.4|23296.4|23336.4|23296.4|23335.2|23295.2|0
1647296670000|2022-03-14 22:24:30|23337.6|23297.6|23335.2|23295.2|23337.6|23297.6|23335.2|23295.2|0
1647296680000|2022-03-14 22:24:40|23336.4|23296.4|23333.3|23293.3|23336.4|23296.4|23333.3|23293.3|0
1647296690000|2022-03-14 22:24:50|23335.2|23295.2|23335.2|23295.2|23335.2|23295.2|23335.2|23295.2|0
1647296700000|2022-03-14 22:25:00|23335.1|23295.1|23333.9|23293.9|23335.1|23295.1|23333.9|23293.9|0
1647296710000|2022-03-14 22:25:10|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|23333.3|23293.3|0
1647296720000|2022-03-14 22:25:20|23335.2|23295.2|23333.9|23293.9|23335.2|23295.2|23333.9|23293.9|0
1647296730000|2022-03-14 22:25:30|23335.2|23295.2|23332|23292|23335.2|23295.2|23332|23292|0
1647296740000|2022-03-14 22:25:40|23332.1|23292.1|23333.3|23293.3|23333.3|23293.3|23332.1|23292.1|0
1647296750000|2022-03-14 22:25:50|23335.2|23295.2|23333.9|23293.9|23337.6|23297.6|23333.9|23293.9|0
1647296760000|2022-03-14 22:26:00|23332|23292|23333.3|23293.3|23333.3|23293.3|23332|23292|0
1647296770000|2022-03-14 22:26:10|23332|23292|23333.3|23293.3|23333.3|23293.3|23332|23292|0
1647296790000|2022-03-14 22:26:30|23332|23292|23332|23292|23332|23292|23332|23292|0
1647296810000|2022-03-14 22:26:50|23332.1|23292.1|23333.3|23293.3|23333.3|23293.3|23332|23292|0
1647296820000|2022-03-14 22:27:00|23333.9|23293.9|23332|23292|23335.2|23295.2|23332|23292|0
1647296830000|2022-03-14 22:27:10|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|0
1647296840000|2022-03-14 22:27:20|23330.7|23290.7|23328.9|23288.9|23330.7|23290.7|23328.9|23288.9|0
1647296860000|2022-03-14 22:27:40|23327.7|23287.7|23327.7|23287.7|23327.7|23287.7|23327|23287|0
1647296870000|2022-03-14 22:27:50|23327.6|23287.6|23327|23287|23327.6|23287.6|23327|23287|0
1647296880000|2022-03-14 22:28:00|23327.1|23287.1|23330.2|23290.2|23330.2|23290.2|23327.1|23287.1|0
1647296910000|2022-03-14 22:28:30|23330.1|23290.1|23330.2|23290.2|23330.2|23290.2|23328.9|23288.9|0
1647296940000|2022-03-14 22:29:00|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|23330.8|23290.8|0
1647296950000|2022-03-14 22:29:10|23330.2|23290.2|23332|23292|23333.3|23293.3|23330.2|23290.2|0
1647296960000|2022-03-14 22:29:20|23331.6|23291.6|23310.2|23270.2|23331.6|23291.6|23308.3|23268.3|0
1647296970000|2022-03-14 22:29:30|23310.1|23270.1|23308.3|23268.3|23310.1|23270.1|23305.8|23265.8|0
1647296980000|2022-03-14 22:29:40|23310.2|23270.2|23310.2|23270.2|23310.2|23270.2|23310.2|23270.2|0
1647296990000|2022-03-14 22:29:50|23312.1|23272.1|23314.5|23274.5|23314.5|23274.5|23312.1|23272.1|0
1647297000000|2022-03-14 22:30:00|23314.6|23274.6|23314.5|23274.5|23316.4|23276.4|23312.1|23272.1|0
1647297010000|2022-03-14 22:30:10|23314.6|23274.6|23314.5|23274.5|23317.7|23277.7|23314.5|23274.5|0
1647297020000|2022-03-14 22:30:20|23314.6|23274.6|23315.2|23275.2|23315.2|23275.2|23314.6|23274.6|0
1647297030000|2022-03-14 22:30:30|23314.5|23274.5|23316.4|23276.4|23316.4|23276.4|23314.5|23274.5|0
1647297040000|2022-03-14 22:30:40|23316.5|23276.5|23319.5|23279.5|23320.8|23280.8|23316.5|23276.5|0
1647297050000|2022-03-14 22:30:50|23318.3|23278.3|23316.4|23276.4|23318.3|23278.3|23316.4|23276.4|0
1647297060000|2022-03-14 22:31:00|23315.2|23275.2|23315.2|23275.2|23317.7|23277.7|23315.2|23275.2|0
1647297070000|2022-03-14 22:31:10|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|23314.5|23274.5|0
1647297080000|2022-03-14 22:31:20|23310.2|23270.2|23311.4|23271.4|23311.4|23271.4|23305.8|23265.8|0
1647297090000|2022-03-14 22:31:30|23312.1|23272.1|23320.8|23280.8|23320.8|23280.8|23311.4|23271.4|0
1647297100000|2022-03-14 22:31:40|23321.4|23281.4|23325.8|23285.8|23325.8|23285.8|23321.4|23281.4|0
1647297110000|2022-03-14 22:31:50|23327|23287|23337.6|23297.6|23337.6|23297.6|23327|23287|0
1647297120000|2022-03-14 22:32:00|23337.7|23297.7|23341.4|23301.4|23341.4|23301.4|23337.7|23297.7|0
1647297130000|2022-03-14 22:32:10|23339.5|23299.5|23347.7|23307.7|23347.7|23307.7|23339.5|23299.5|0
1647297140000|2022-03-14 22:32:20|23348.9|23308.9|23359.5|23319.5|23373.2|23333.2|23348.9|23308.9|0
1647297150000|2022-03-14 22:32:30|23360.1|23320.1|23369.5|23329.5|23369.5|23329.5|23360.1|23320.1|0
1647297160000|2022-03-14 22:32:40|23370.8|23330.8|23361.4|23321.4|23370.8|23330.8|23361.4|23321.4|0
1647297170000|2022-03-14 22:32:50|23360.1|23320.1|23359.5|23319.5|23360.1|23320.1|23359.5|23319.5|0
1647297180000|2022-03-14 22:33:00|23357|23317|23362.6|23322.6|23362.6|23322.6|23357|23317|0
1647297190000|2022-03-14 22:33:10|23361.4|23321.4|23358.3|23318.3|23364.5|23324.5|23358.3|23318.3|0
1647297200000|2022-03-14 22:33:20|23359.5|23319.5|23360.1|23320.1|23360.1|23320.1|23358.3|23318.3|0
1647297210000|2022-03-14 22:33:30|23360.2|23320.2|23361.4|23321.4|23362.6|23322.6|23360.2|23320.2|0
1647297230000|2022-03-14 22:33:50|23360.1|23320.1|23361.4|23321.4|23365.8|23325.8|23360.1|23320.1|0
1647297240000|2022-03-14 22:34:00|23360.1|23320.1|23356.4|23316.4|23360.1|23320.1|23356.4|23316.4|0
1647297250000|2022-03-14 22:34:10|23358.3|23318.3|23360.1|23320.1|23360.1|23320.1|23358.3|23318.3|0
1647297260000|2022-03-14 22:34:20|23360.2|23320.2|23360.1|23320.1|23362.6|23322.6|23360.1|23320.1|0
1647297270000|2022-03-14 22:34:30|23358.3|23318.3|23358.3|23318.3|23358.3|23318.3|23358.3|23318.3|0
1647297280000|2022-03-14 22:34:40|23358.2|23318.2|23357|23317|23358.2|23318.2|23357|23317|0
1647297290000|2022-03-14 22:34:50|23356.4|23316.4|23357|23317|23357|23317|23356.4|23316.4|0
1647297300000|2022-03-14 22:35:00|23356.4|23316.4|23357|23317|23359.5|23319.5|23356.4|23316.4|0
1647297310000|2022-03-14 22:35:10|23357.1|23317.1|23362.6|23322.6|23362.6|23322.6|23357.1|23317.1|0
1647297320000|2022-03-14 22:35:20|23362.7|23322.7|23365.8|23325.8|23367|23327|23362.7|23322.7|0
1647297330000|2022-03-14 22:35:30|23365.7|23325.7|23366.2|23326.2|23366.2|23326.2|23363.3|23323.3|0
1647297340000|2022-03-14 22:35:40|23366.6|23326.6|23364.1|23324.1|23367.8|23327.8|23364.1|23324.1|0
1647297350000|2022-03-14 22:35:50|23365.3|23325.3|23365.3|23325.3|23365.3|23325.3|23365.3|23325.3|0
1647297360000|2022-03-14 22:36:00|23364.1|23324.1|23390.3|23350.3|23390.3|23350.3|23364.1|23324.1|0
1647297370000|2022-03-14 22:36:10|23390.4|23350.4|23389.7|23349.7|23391.6|23351.6|23387.2|23347.2|0
1647297380000|2022-03-14 22:36:20|23388.5|23348.5|23399.1|23359.1|23400.9|23360.9|23388.5|23348.5|0
1647297390000|2022-03-14 22:36:30|23399|23359|23389.7|23349.7|23399.1|23359.1|23386.6|23346.6|0
1647297400000|2022-03-14 22:36:40|23389.8|23349.8|23387.2|23347.2|23392.8|23352.8|23387.2|23347.2|0
1647297410000|2022-03-14 22:36:50|23387.1|23347.1|23384.1|23344.1|23387.1|23347.1|23383.5|23343.5|0
1647297420000|2022-03-14 22:37:00|23385.3|23345.3|23387.2|23347.2|23387.2|23347.2|23385.3|23345.3|0
1647297430000|2022-03-14 22:37:10|23388.5|23348.5|23395.9|23355.9|23395.9|23355.9|23388.5|23348.5|0
1647297440000|2022-03-14 22:37:20|23396|23356|23393.5|23353.5|23397.2|23357.2|23393.5|23353.5|0
1647297450000|2022-03-14 22:37:30|23393.4|23353.4|23393.5|23353.5|23393.5|23353.5|23391.6|23351.6|0
1647297460000|2022-03-14 22:37:40|23394.7|23354.7|23399.7|23359.7|23399.7|23359.7|23394.7|23354.7|0
1647297470000|2022-03-14 22:37:50|23400.9|23360.9|23402.2|23362.2|23403.4|23363.4|23400.9|23360.9|0
1647297480000|2022-03-14 22:38:00|23400.9|23360.9|23397.8|23357.8|23400.9|23360.9|23397.8|23357.8|0
1647297490000|2022-03-14 22:38:10|23397.2|23357.2|23394.7|23354.7|23397.2|23357.2|23394.7|23354.7|0
1647297500000|2022-03-14 22:38:20|23392.8|23352.8|23392.8|23352.8|23392.8|23352.8|23392.8|23352.8|0
1647297510000|2022-03-14 22:38:30|23391.6|23351.6|23390.3|23350.3|23391.6|23351.6|23390.3|23350.3|0
1647297520000|2022-03-14 22:38:40|23389.7|23349.7|23389.7|23349.7|23391.6|23351.6|23388.5|23348.5|0
1647297530000|2022-03-14 22:38:50|23390.3|23350.3|23397.8|23357.8|23397.8|23357.8|23390.3|23350.3|0
1647297540000|2022-03-14 22:39:00|23397.2|23357.2|23392.8|23352.8|23397.8|23357.8|23392.8|23352.8|0
1647297550000|2022-03-14 22:39:10|23393.5|23353.5|23397.2|23357.2|23397.2|23357.2|23393.5|23353.5|0
1647297560000|2022-03-14 22:39:20|23397.8|23357.8|23397.2|23357.2|23399.1|23359.1|23397.2|23357.2|0
1647297570000|2022-03-14 22:39:30|23397.3|23357.3|23397.8|23357.8|23399.7|23359.7|23397.3|23357.3|0
1647297580000|2022-03-14 22:39:40|23397.2|23357.2|23399.1|23359.1|23399.1|23359.1|23397.2|23357.2|0
1647297590000|2022-03-14 22:39:50|23399|23359|23397.2|23357.2|23399|23359|23397.2|23357.2|0
1647297600000|2022-03-14 22:40:00|23397.8|23357.8|23397.8|23357.8|23399.1|23359.1|23397.2|23357.2|0
1647297610000|2022-03-14 22:40:10|23399.1|23359.1|23399.1|23359.1|23400.9|23360.9|23399.1|23359.1|0
1647297620000|2022-03-14 22:40:20|23399.7|23359.7|23393.2|23353.2|23399.7|23359.7|23393.2|23353.2|0
1647297630000|2022-03-14 22:40:30|23393.3|23353.3|23395.1|23355.1|23395.1|23355.1|23390.8|23350.8|0
1647297640000|2022-03-14 22:40:40|23393.2|23353.2|23391.2|23351.2|23393.7|23353.7|23391.2|23351.2|0
1647297650000|2022-03-14 22:40:50|23390.5|23350.5|23391.2|23351.2|23391.2|23351.2|23389.3|23349.3|0
1647297670000|2022-03-14 22:41:10|23393.7|23353.7|23392.4|23352.4|23393.7|23353.7|23391.2|23351.2|0
1647297680000|2022-03-14 22:41:20|23391.2|23351.2|23391.2|23351.2|23391.2|23351.2|23391.2|23351.2|0
1647297690000|2022-03-14 22:41:30|23392.4|23352.4|23393.7|23353.7|23393.7|23353.7|23392.4|23352.4|0
1647297700000|2022-03-14 22:41:40|23394.3|23354.3|23393.7|23353.7|23394.3|23354.3|23393.7|23353.7|0
1647297710000|2022-03-14 22:41:50|23392.4|23352.4|23391.2|23351.2|23392.4|23352.4|23391.2|23351.2|0
1647297720000|2022-03-14 22:42:00|23393.7|23353.7|23393.7|23353.7|23393.7|23353.7|23391.2|23351.2|0
1647297730000|2022-03-14 22:42:10|23392.4|23352.4|23391.2|23351.2|23392.4|23352.4|23391.2|23351.2|0
1647297740000|2022-03-14 22:42:20|23391.1|23351.1|23390.5|23350.5|23391.1|23351.1|23389.3|23349.3|0
1647297750000|2022-03-14 22:42:30|23390.6|23350.6|23392.4|23352.4|23392.4|23352.4|23390.6|23350.6|0
1647297760000|2022-03-14 22:42:40|23391.2|23351.2|23393.7|23353.7|23394.3|23354.3|23391.2|23351.2|0
1647297770000|2022-03-14 22:42:50|23393.6|23353.6|23391.2|23351.2|23393.6|23353.6|23389.3|23349.3|0
1647297780000|2022-03-14 22:43:00|23393.7|23353.7|23391.2|23351.2|23393.7|23353.7|23391.2|23351.2|0
1647297790000|2022-03-14 22:43:10|23391.1|23351.1|23383.1|23343.1|23391.1|23351.1|23383.1|23343.1|0
1647297800000|2022-03-14 22:43:20|23384.9|23344.9|23381.2|23341.2|23384.9|23344.9|23378.7|23338.7|0
1647297810000|2022-03-14 22:43:30|23379.9|23339.9|23381.8|23341.8|23381.8|23341.8|23379.9|23339.9|0
1647297820000|2022-03-14 22:43:40|23383.1|23343.1|23383.1|23343.1|23384.3|23344.3|23383.1|23343.1|0
1647297830000|2022-03-14 22:43:50|23384.3|23344.3|23384.3|23344.3|23384.9|23344.9|23384.3|23344.3|0
1647297840000|2022-03-14 22:44:00|23384.9|23344.9|23384.3|23344.3|23384.9|23344.9|23381.2|23341.2|0
1647297860000|2022-03-14 22:44:20|23383.1|23343.1|23381.8|23341.8|23383.1|23343.1|23381.2|23341.2|0
1647297870000|2022-03-14 22:44:30|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|0
1647297880000|2022-03-14 22:44:40|23383|23343|23384.3|23344.3|23384.9|23344.9|23381.8|23341.8|0
1647297890000|2022-03-14 22:44:50|23384.9|23344.9|23384.9|23344.9|23384.9|23344.9|23384.3|23344.3|0
1647297900000|2022-03-14 22:45:00|23385|23345|23386.2|23346.2|23387.4|23347.4|23384.9|23344.9|0
1647297910000|2022-03-14 22:45:10|23387.4|23347.4|23384.9|23344.9|23387.4|23347.4|23384.9|23344.9|0
1647297920000|2022-03-14 22:45:20|23383.1|23343.1|23384.3|23344.3|23384.3|23344.3|23383.1|23343.1|0
1647297930000|2022-03-14 22:45:30|23384.9|23344.9|23387.4|23347.4|23387.4|23347.4|23384.9|23344.9|0
1647297950000|2022-03-14 22:45:50|23387.5|23347.5|23391.2|23351.2|23391.2|23351.2|23387.5|23347.5|0
1647297960000|2022-03-14 22:46:00|23391.1|23351.1|23388.1|23348.1|23391.1|23351.1|23388.1|23348.1|0
1647297980000|2022-03-14 22:46:20|23389.3|23349.3|23391.2|23351.2|23391.2|23351.2|23389.3|23349.3|0
1647297990000|2022-03-14 22:46:30|23393.7|23353.7|23393.7|23353.7|23393.7|23353.7|23393.7|23353.7|0
1647298000000|2022-03-14 22:46:40|23393.6|23353.6|23391.2|23351.2|23393.6|23353.6|23391.2|23351.2|0
1647298010000|2022-03-14 22:46:50|23390.5|23350.5|23391.2|23351.2|23391.2|23351.2|23390.5|23350.5|0
1647298020000|2022-03-14 22:47:00|23393.7|23353.7|23398.7|23358.7|23399.9|23359.9|23393.7|23353.7|0
1647298030000|2022-03-14 22:47:10|23399.9|23359.9|23399.9|23359.9|23401.8|23361.8|23399.9|23359.9|0
1647298040000|2022-03-14 22:47:20|23398|23358|23398|23358|23398.7|23358.7|23398|23358|0
1647298050000|2022-03-14 22:47:30|23398.1|23358.1|23399.9|23359.9|23399.9|23359.9|23398.1|23358.1|0
1647298060000|2022-03-14 22:47:40|23400.5|23360.5|23406.2|23366.2|23406.2|23366.2|23399.9|23359.9|0
1647298070000|2022-03-14 22:47:50|23406.1|23366.1|23399.9|23359.9|23406.1|23366.1|23399.9|23359.9|0
1647298080000|2022-03-14 22:48:00|23400.5|23360.5|23400.5|23360.5|23401.8|23361.8|23400.5|23360.5|0
1647298090000|2022-03-14 22:48:10|23400.7|23360.7|23407.4|23367.4|23408|23368|23400.7|23360.7|0
1647298100000|2022-03-14 22:48:20|23406.2|23366.2|23406.2|23366.2|23407.4|23367.4|23406.2|23366.2|0
1647298110000|2022-03-14 22:48:30|23406.1|23366.1|23401.8|23361.8|23406.1|23366.1|23401.8|23361.8|0
1647298120000|2022-03-14 22:48:40|23400.5|23360.5|23400.5|23360.5|23400.5|23360.5|23400.5|23360.5|0
1647298130000|2022-03-14 22:48:50|23399.9|23359.9|23399.9|23359.9|23399.9|23359.9|23399.9|23359.9|0
1647298140000|2022-03-14 22:49:00|23398|23358|23398.7|23358.7|23398.7|23358.7|23396.8|23356.8|0
1647298160000|2022-03-14 22:49:20|23398|23358|23398.1|23358.1|23398.1|23358.1|23398|23358|0
1647298170000|2022-03-14 22:49:30|23398.7|23358.7|23396.8|23356.8|23398.7|23358.7|23396.8|23356.8|0
1647298180000|2022-03-14 22:49:40|23398|23358|23396.8|23356.8|23398|23358|23396.8|23356.8|0
1647298190000|2022-03-14 22:49:50|23395.5|23355.5|23391.2|23351.2|23396.8|23356.8|23391.2|23351.2|0
1647298200000|2022-03-14 22:50:00|23391.1|23351.1|23389.3|23349.3|23391.2|23351.2|23387.4|23347.4|0
1647298210000|2022-03-14 22:50:10|23388.1|23348.1|23388.1|23348.1|23389.3|23349.3|23388.1|23348.1|0
1647298220000|2022-03-14 22:50:20|23389.3|23349.3|23392.4|23352.4|23393.7|23353.7|23389.3|23349.3|0
1647298230000|2022-03-14 22:50:30|23393.7|23353.7|23390.5|23350.5|23395.5|23355.5|23390.5|23350.5|0
1647298250000|2022-03-14 22:50:50|23390.6|23350.6|23388.1|23348.1|23391.2|23351.2|23388.1|23348.1|0
1647298260000|2022-03-14 22:51:00|23388|23348|23387.4|23347.4|23390.5|23350.5|23387.4|23347.4|0
1647298270000|2022-03-14 22:51:10|23388.1|23348.1|23386.2|23346.2|23388.1|23348.1|23386.2|23346.2|0
1647298280000|2022-03-14 22:51:20|23387.4|23347.4|23384.3|23344.3|23388.1|23348.1|23384.3|23344.3|0
1647298290000|2022-03-14 22:51:30|23384.4|23344.4|23387.4|23347.4|23388.1|23348.1|23384.4|23344.4|0
1647298300000|2022-03-14 22:51:40|23388.1|23348.1|23387.4|23347.4|23388.1|23348.1|23387.4|23347.4|0
1647298310000|2022-03-14 22:51:50|23388.1|23348.1|23387.4|23347.4|23388.1|23348.1|23387.4|23347.4|0
1647298320000|2022-03-14 22:52:00|23386.2|23346.2|23387.4|23347.4|23387.4|23347.4|23384.9|23344.9|0
1647298360000|2022-03-14 22:52:40|23386.2|23346.2|23384.3|23344.3|23386.2|23346.2|23384.3|23344.3|0
1647298370000|2022-03-14 22:52:50|23383.1|23343.1|23383.1|23343.1|23384.3|23344.3|23383.1|23343.1|0
1647298380000|2022-03-14 22:53:00|23383|23343|23381.2|23341.2|23383|23343|23381.2|23341.2|0
1647298390000|2022-03-14 22:53:10|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|0
1647298400000|2022-03-14 22:53:20|23384.9|23344.9|23386.2|23346.2|23386.2|23346.2|23384.9|23344.9|0
1647298430000|2022-03-14 22:53:50|23387.4|23347.4|23390.5|23350.5|23390.5|23350.5|23387.4|23347.4|0
1647298440000|2022-03-14 22:54:00|23389.3|23349.3|23387.4|23347.4|23389.3|23349.3|23387.4|23347.4|0
1647298450000|2022-03-14 22:54:10|23388.1|23348.1|23390.5|23350.5|23391.2|23351.2|23388.1|23348.1|0
1647298460000|2022-03-14 22:54:20|23389.3|23349.3|23390.5|23350.5|23390.5|23350.5|23389.3|23349.3|0
1647298470000|2022-03-14 22:54:30|23389.3|23349.3|23387.4|23347.4|23389.3|23349.3|23384.9|23344.9|0
1647298480000|2022-03-14 22:54:40|23388.1|23348.1|23384.9|23344.9|23388.1|23348.1|23384.9|23344.9|0
1647298490000|2022-03-14 22:54:50|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|23383.1|23343.1|0
1647298510000|2022-03-14 22:55:10|23383|23343|23387.4|23347.4|23387.4|23347.4|23381.8|23341.8|0
1647298520000|2022-03-14 22:55:20|23386.2|23346.2|23383.1|23343.1|23387.4|23347.4|23383.1|23343.1|0
1647298530000|2022-03-14 22:55:30|23387.4|23347.4|23386.2|23346.2|23387.4|23347.4|23386.2|23346.2|0
1647298540000|2022-03-14 22:55:40|23387.4|23347.4|23384.9|23344.9|23387.4|23347.4|23384.9|23344.9|0
1647298550000|2022-03-14 22:55:50|23383.1|23343.1|23381.8|23341.8|23383.1|23343.1|23381.8|23341.8|0
1647298560000|2022-03-14 22:56:00|23381.2|23341.2|23383.1|23343.1|23383.1|23343.1|23381.2|23341.2|0
1647298570000|2022-03-14 22:56:10|23383|23343|23384.9|23344.9|23384.9|23344.9|23381.8|23341.8|0
1647298580000|2022-03-14 22:56:20|23384.3|23344.3|23384.9|23344.9|23384.9|23344.9|23384.3|23344.3|0
1647298590000|2022-03-14 22:56:30|23385|23345|23387.4|23347.4|23387.4|23347.4|23385|23345|0
1647298600000|2022-03-14 22:56:40|23384.9|23344.9|23386.2|23346.2|23387.4|23347.4|23384.9|23344.9|0
1647298610000|2022-03-14 22:56:50|23384.9|23344.9|23384.9|23344.9|23384.9|23344.9|23384.9|23344.9|0
1647298620000|2022-03-14 22:57:00|23385|23345|23384.9|23344.9|23386.2|23346.2|23384.3|23344.3|0
1647298630000|2022-03-14 22:57:10|23385|23345|23389.3|23349.3|23389.3|23349.3|23385|23345|0
1647298640000|2022-03-14 22:57:20|23391.2|23351.2|23389.3|23349.3|23391.2|23351.2|23389.3|23349.3|0
1647298650000|2022-03-14 22:57:30|23388.1|23348.1|23388.1|23348.1|23388.1|23348.1|23388.1|23348.1|0
1647298670000|2022-03-14 22:57:50|23389.3|23349.3|23389.3|23349.3|23389.3|23349.3|23389.3|23349.3|0
1647298690000|2022-03-14 22:58:10|23389.2|23349.2|23386.2|23346.2|23389.2|23349.2|23384.9|23344.9|0
1647298700000|2022-03-14 22:58:20|23384.9|23344.9|23383.1|23343.1|23384.9|23344.9|23383.1|23343.1|0
1647298710000|2022-03-14 22:58:30|23383|23343|23381.8|23341.8|23383|23343|23381.8|23341.8|0
1647298720000|2022-03-14 22:58:40|23381.2|23341.2|23379.9|23339.9|23381.8|23341.8|23379.9|23339.9|0
1647298730000|2022-03-14 22:58:50|23380|23340|23383.1|23343.1|23383.1|23343.1|23380|23340|0
1647298740000|2022-03-14 22:59:00|23383|23343|23378.7|23338.7|23383|23343|23378.1|23338.1|0
1647298750000|2022-03-14 22:59:10|23379.9|23339.9|23378.7|23338.7|23381.2|23341.2|23378.7|23338.7|0
1647298760000|2022-03-14 22:59:20|23381.2|23341.2|23381.2|23341.2|23381.2|23341.2|23381.2|23341.2|0
1647298780000|2022-03-14 22:59:40|23379.9|23339.9|23381.2|23341.2|23381.2|23341.2|23379.9|23339.9|0
1647298800000|2022-03-14 23:00:00|23381.1|23341.1|23383.1|23343.1|23384.9|23344.9|23378.7|23338.7|0
1647298810000|2022-03-14 23:00:10|23383|23343|23381.8|23341.8|23383.1|23343.1|23381.2|23341.2|0
1647298820000|2022-03-14 23:00:20|23381.2|23341.2|23383.1|23343.1|23389.3|23349.3|23376.8|23336.8|0
1647298830000|2022-03-14 23:00:30|23383|23343|23381.2|23341.2|23383|23343|23376.8|23336.8|0
1647298840000|2022-03-14 23:00:40|23381.1|23341.1|23376.8|23336.8|23381.1|23341.1|23376.8|23336.8|0
1647298850000|2022-03-14 23:00:50|23375.6|23335.6|23370.6|23330.6|23375.6|23335.6|23370.6|23330.6|0
1647298860000|2022-03-14 23:01:00|23370.5|23330.5|23366.2|23326.2|23370.5|23330.5|23364.3|23324.3|0
1647298870000|2022-03-14 23:01:10|23366.1|23326.1|23365|23325|23366.2|23326.2|23361.8|23321.8|0
1647298880000|2022-03-14 23:01:20|23366.2|23326.2|23365|23325|23366.2|23326.2|23364.3|23324.3|0
1647298890000|2022-03-14 23:01:30|23366.2|23326.2|23364.3|23324.3|23366.2|23326.2|23364.3|23324.3|0
1647298900000|2022-03-14 23:01:40|23365|23325|23366.2|23326.2|23366.2|23326.2|23365|23325|0
1647298910000|2022-03-14 23:01:50|23366.1|23326.1|23361.8|23321.8|23366.1|23326.1|23361.8|23321.8|0
1647298920000|2022-03-14 23:02:00|23361.9|23321.9|23364.3|23324.3|23364.3|23324.3|23361.9|23321.9|0
1647298930000|2022-03-14 23:02:10|23364.4|23324.4|23368.7|23328.7|23368.7|23328.7|23364.4|23324.4|0
1647298940000|2022-03-14 23:02:20|23368.6|23328.6|23365|23325|23368.6|23328.6|23365|23325|0
1647298950000|2022-03-14 23:02:30|23364.9|23324.9|23361.8|23321.8|23364.9|23324.9|23361.8|23321.8|0
1647298960000|2022-03-14 23:02:40|23361.9|23321.9|23362.6|23322.6|23363.1|23323.1|23361.9|23321.9|0
1647298970000|2022-03-14 23:02:50|23362.2|23322.2|23362.2|23322.2|23362.2|23322.2|23362.2|23322.2|0
1647298980000|2022-03-14 23:03:00|23363.5|23323.5|23363.5|23323.5|23363.5|23323.5|23363.5|23323.5|0
1647298990000|2022-03-14 23:03:10|23363.4|23323.4|23361|23321|23363.4|23323.4|23361|23321|0
1647299000000|2022-03-14 23:03:20|23361.1|23321.1|23365.3|23325.3|23365.3|23325.3|23361.1|23321.1|0
1647299010000|2022-03-14 23:03:30|23364.1|23324.1|23359.1|23319.1|23364.1|23324.1|23359.1|23319.1|0
1647299020000|2022-03-14 23:03:40|23357.2|23317.2|23354.7|23314.7|23357.2|23317.2|23352.9|23312.9|0
1647299030000|2022-03-14 23:03:50|23354.8|23314.8|23357.2|23317.2|23357.2|23317.2|23354.7|23314.7|0
1647299040000|2022-03-14 23:04:00|23354.7|23314.7|23357.2|23317.2|23357.2|23317.2|23354.7|23314.7|0
1647299050000|2022-03-14 23:04:10|23357.9|23317.9|23357.9|23317.9|23357.9|23317.9|23357.9|23317.9|0
1647299060000|2022-03-14 23:04:20|23357.8|23317.8|23356|23316|23357.8|23317.8|23354.7|23314.7|0
1647299070000|2022-03-14 23:04:30|23357.2|23317.2|23357.2|23317.2|23357.9|23317.9|23356|23316|0
1647299080000|2022-03-14 23:04:40|23357.9|23317.9|23357.2|23317.2|23361|23321|23357.2|23317.2|0
1647299090000|2022-03-14 23:04:50|23357.9|23317.9|23357.2|23317.2|23357.9|23317.9|23357.2|23317.2|0
1647299100000|2022-03-14 23:05:00|23354.7|23314.7|23354.7|23314.7|23356|23316|23354.1|23314.1|0
1647299120000|2022-03-14 23:05:20|23354.1|23314.1|23357.2|23317.2|23357.2|23317.2|23352.9|23312.9|0
1647299130000|2022-03-14 23:05:30|23356|23316|23361|23321|23361|23321|23356|23316|0
1647299140000|2022-03-14 23:05:40|23360.3|23320.3|23359.1|23319.1|23361|23321|23359.1|23319.1|0
1647299150000|2022-03-14 23:05:50|23361|23321|23361|23321|23361|23321|23359.1|23319.1|0
1647299160000|2022-03-14 23:06:00|23361.1|23321.1|23364.1|23324.1|23365.3|23325.3|23361.1|23321.1|0
1647299170000|2022-03-14 23:06:10|23365.3|23325.3|23363.5|23323.5|23365.3|23325.3|23363.5|23323.5|0
1647299180000|2022-03-14 23:06:20|23365.3|23325.3|23365.4|23325.4|23365.4|23325.4|23365.3|23325.3|0
1647299190000|2022-03-14 23:06:30|23367.8|23327.8|23369.7|23329.7|23369.7|23329.7|23367.8|23327.8|0
1647299200000|2022-03-14 23:06:40|23368.5|23328.5|23367.8|23327.8|23368.5|23328.5|23367.8|23327.8|0
1647299210000|2022-03-14 23:06:50|23365.3|23325.3|23366.6|23326.6|23366.6|23326.6|23365.3|23325.3|0
1647299220000|2022-03-14 23:07:00|23367.8|23327.8|23366.6|23326.6|23367.8|23327.8|23366.6|23326.6|0
1647299230000|2022-03-14 23:07:10|23365.3|23325.3|23365.3|23325.3|23365.3|23325.3|23365.3|23325.3|0
1647299240000|2022-03-14 23:07:20|23364.1|23324.1|23363.5|23323.5|23364.1|23324.1|23363.5|23323.5|0
1647299250000|2022-03-14 23:07:30|23363.4|23323.4|23362.2|23322.2|23363.4|23323.4|23361|23321|0
1647299260000|2022-03-14 23:07:40|23363.5|23323.5|23364.1|23324.1|23364.1|23324.1|23363.5|23323.5|0
1647299270000|2022-03-14 23:07:50|23363.5|23323.5|23365.3|23325.3|23365.3|23325.3|23363.5|23323.5|0
1647299280000|2022-03-14 23:08:00|23365.4|23325.4|23371.6|23331.6|23371.6|23331.6|23365.4|23325.4|0
1647299290000|2022-03-14 23:08:10|23369.7|23329.7|23365.3|23325.3|23370.3|23330.3|23365.3|23325.3|0
1647299300000|2022-03-14 23:08:20|23364.1|23324.1|23366.6|23326.6|23366.6|23326.6|23364.1|23324.1|0
1647299310000|2022-03-14 23:08:30|23367.8|23327.8|23366.6|23326.6|23367.8|23327.8|23366.6|23326.6|0
1647299330000|2022-03-14 23:08:50|23367.8|23327.8|23363.5|23323.5|23368.5|23328.5|23363.5|23323.5|0
1647299340000|2022-03-14 23:09:00|23362.2|23322.2|23363.5|23323.5|23363.5|23323.5|23362.2|23322.2|0
1647299350000|2022-03-14 23:09:10|23364.1|23324.1|23366.6|23326.6|23366.6|23326.6|23364.1|23324.1|0
1647299360000|2022-03-14 23:09:20|23365.3|23325.3|23365.3|23325.3|23365.3|23325.3|23365.3|23325.3|0
1647299390000|2022-03-14 23:09:50|23363.5|23323.5|23363.5|23323.5|23363.5|23323.5|23363.5|23323.5|0
1647299400000|2022-03-14 23:10:00|23363.4|23323.4|23357.2|23317.2|23363.4|23323.4|23357.2|23317.2|0
1647299410000|2022-03-14 23:10:10|23357.9|23317.9|23352.9|23312.9|23357.9|23317.9|23352.9|23312.9|0
1647299420000|2022-03-14 23:10:20|23352.7|23312.7|23340.4|23300.4|23352.7|23312.7|23340.4|23300.4|0
1647299430000|2022-03-14 23:10:30|23341|23301|23348.5|23308.5|23349.7|23309.7|23341|23301|0
1647299440000|2022-03-14 23:10:40|23347.9|23307.9|23345.4|23305.4|23347.9|23307.9|23344.7|23304.7|0
1647299450000|2022-03-14 23:10:50|23346.6|23306.6|23348.5|23308.5|23348.5|23308.5|23345.4|23305.4|0
1647299460000|2022-03-14 23:11:00|23347.9|23307.9|23344.7|23304.7|23347.9|23307.9|23344.7|23304.7|0
1647299470000|2022-03-14 23:11:10|23344.8|23304.8|23345.4|23305.4|23345.4|23305.4|23343.5|23303.5|0
1647299480000|2022-03-14 23:11:20|23346.6|23306.6|23348.5|23308.5|23349.7|23309.7|23346.6|23306.6|0
1647299490000|2022-03-14 23:11:30|23347.9|23307.9|23347.8|23307.8|23347.9|23307.9|23347.8|23307.8|0
1647299500000|2022-03-14 23:11:40|23346.6|23306.6|23347.9|23307.9|23347.9|23307.9|23346.6|23306.6|0
1647299510000|2022-03-14 23:11:50|23347.8|23307.8|23346.6|23306.6|23347.8|23307.8|23346.6|23306.6|0
1647299520000|2022-03-14 23:12:00|23345.4|23305.4|23344.7|23304.7|23345.4|23305.4|23340.4|23300.4|0
1647299530000|2022-03-14 23:12:10|23343.5|23303.5|23343.5|23303.5|23344.7|23304.7|23342.2|23302.2|0
1647299540000|2022-03-14 23:12:20|23344.7|23304.7|23345.4|23305.4|23345.4|23305.4|23344.7|23304.7|0
1647299550000|2022-03-14 23:12:30|23345.3|23305.3|23345.4|23305.4|23345.4|23305.4|23344.7|23304.7|0
1647299560000|2022-03-14 23:12:40|23346.6|23306.6|23346.6|23306.6|23347.9|23307.9|23344.7|23304.7|0
1647299570000|2022-03-14 23:12:50|23346.7|23306.7|23348.5|23308.5|23348.5|23308.5|23346.7|23306.7|0
1647299580000|2022-03-14 23:13:00|23347.9|23307.9|23346.6|23306.6|23347.9|23307.9|23346.6|23306.6|0
1647299590000|2022-03-14 23:13:10|23346.7|23306.7|23348.5|23308.5|23348.5|23308.5|23346.7|23306.7|0
1647299600000|2022-03-14 23:13:20|23351|23311|23351|23311|23351|23311|23351|23311|0
1647299610000|2022-03-14 23:13:30|23350.9|23310.9|23349.7|23309.7|23350.9|23310.9|23348.5|23308.5|0
1647299620000|2022-03-14 23:13:40|23349.8|23309.8|23349.7|23309.7|23351|23311|23349.7|23309.7|0
1647299630000|2022-03-14 23:13:50|23348.5|23308.5|23347.9|23307.9|23348.5|23308.5|23347.9|23307.9|0
1647299640000|2022-03-14 23:14:00|23348.5|23308.5|23349.7|23309.7|23349.7|23309.7|23346.6|23306.6|0
1647299650000|2022-03-14 23:14:10|23348.5|23308.5|23351|23311|23352.9|23312.9|23348.5|23308.5|0
1647299660000|2022-03-14 23:14:20|23349.7|23309.7|23349.7|23309.7|23349.7|23309.7|23349.7|23309.7|0
1647299670000|2022-03-14 23:14:30|23349.8|23309.8|23352.9|23312.9|23352.9|23312.9|23349.8|23309.8|0
1647299690000|2022-03-14 23:14:50|23353|23313|23363.5|23323.5|23363.5|23323.5|23353|23313|0
1647299700000|2022-03-14 23:15:00|23365.3|23325.3|23361|23321|23367.8|23327.8|23361|23321|0
1647299710000|2022-03-14 23:15:10|23360.9|23320.9|23359.1|23319.1|23361|23321|23359.1|23319.1|0
1647299720000|2022-03-14 23:15:20|23360.3|23320.3|23363.5|23323.5|23363.5|23323.5|23359.1|23319.1|0
1647299730000|2022-03-14 23:15:30|23362.2|23322.2|23360.3|23320.3|23362.2|23322.2|23360.3|23320.3|0
1647299740000|2022-03-14 23:15:40|23359.1|23319.1|23363.5|23323.5|23363.5|23323.5|23359.1|23319.1|0
1647299750000|2022-03-14 23:15:50|23365.3|23325.3|23363.5|23323.5|23365.3|23325.3|23363.5|23323.5|0
1647299760000|2022-03-14 23:16:00|23363.6|23323.6|23371.6|23331.6|23372.8|23332.8|23363.6|23323.6|0
1647299770000|2022-03-14 23:16:10|23372.8|23332.8|23376|23336|23377.2|23337.2|23372.8|23332.8|0
1647299780000|2022-03-14 23:16:20|23375.9|23335.9|23374.1|23334.1|23375.9|23335.9|23374.1|23334.1|0
1647299800000|2022-03-14 23:16:40|23374|23334|23371.6|23331.6|23374|23334|23369.7|23329.7|0
1647299810000|2022-03-14 23:16:50|23370.3|23330.3|23370.3|23330.3|23370.3|23330.3|23370.3|23330.3|0
1647299830000|2022-03-14 23:17:10|23369.7|23329.7|23371.6|23331.6|23371.6|23331.6|23369.7|23329.7|0
1647299840000|2022-03-14 23:17:20|23372.8|23332.8|23372.8|23332.8|23372.8|23332.8|23372.8|23332.8|0
1647299850000|2022-03-14 23:17:30|23371.6|23331.6|23371.6|23331.6|23371.6|23331.6|23371.6|23331.6|0
1647299860000|2022-03-14 23:17:40|23369.7|23329.7|23374.1|23334.1|23374.1|23334.1|23367.8|23327.8|0
1647299870000|2022-03-14 23:17:50|23372.8|23332.8|23376|23336|23376|23336|23372.8|23332.8|0
1647299880000|2022-03-14 23:18:00|23375.9|23335.9|23372.8|23332.8|23376|23336|23372.8|23332.8|0
1647299890000|2022-03-14 23:18:10|23372.9|23332.9|23374.1|23334.1|23374.1|23334.1|23371.6|23331.6|0
1647299910000|2022-03-14 23:18:30|23374|23334|23367.8|23327.8|23374|23334|23367.8|23327.8|0
1647299920000|2022-03-14 23:18:40|23367.7|23327.7|23363.5|23323.5|23367.7|23327.7|23361|23321|0
1647299930000|2022-03-14 23:18:50|23364.1|23324.1|23364.1|23324.1|23364.1|23324.1|23364.1|23324.1|0
1647299940000|2022-03-14 23:19:00|23363.5|23323.5|23372.8|23332.8|23372.8|23332.8|23363.5|23323.5|0
1647299950000|2022-03-14 23:19:10|23372.9|23332.9|23374.1|23334.1|23374.1|23334.1|23372.8|23332.8|0
1647299960000|2022-03-14 23:19:20|23374.7|23334.7|23376|23336|23376|23336|23374.1|23334.1|0
1647299970000|2022-03-14 23:19:30|23377.2|23337.2|23377.8|23337.8|23380.3|23340.3|23377.2|23337.2|0
1647299980000|2022-03-14 23:19:40|23376|23336|23376|23336|23376|23336|23374.1|23334.1|0
1647300000000|2022-03-14 23:20:00|23380.3|23340.3|23374.1|23334.1|23380.3|23340.3|23374.1|23334.1|0
1647300010000|2022-03-14 23:20:10|23374.7|23334.7|23374.7|23334.7|23374.7|23334.7|23374.1|23334.1|0
1647300020000|2022-03-14 23:20:20|23374.1|23334.1|23374.1|23334.1|23374.7|23334.7|23374.1|23334.1|0
1647300030000|2022-03-14 23:20:30|23374.7|23334.7|23376|23336|23376|23336|23374.7|23334.7|0
1647300040000|2022-03-14 23:20:40|23375.9|23335.9|23374.1|23334.1|23375.9|23335.9|23374.1|23334.1|0
1647300050000|2022-03-14 23:20:50|23374.7|23334.7|23376|23336|23376|23336|23374.7|23334.7|0
1647300060000|2022-03-14 23:21:00|23377.2|23337.2|23376|23336|23377.2|23337.2|23376|23336|0
1647300070000|2022-03-14 23:21:10|23377.2|23337.2|23377.2|23337.2|23377.8|23337.8|23377.2|23337.2|0
1647300080000|2022-03-14 23:21:20|23376|23336|23376|23336|23376|23336|23376|23336|0
1647300090000|2022-03-14 23:21:30|23375.9|23335.9|23372|23332|23375.9|23335.9|23372|23332|0
1647300100000|2022-03-14 23:21:40|23373.3|23333.3|23374.5|23334.5|23375.1|23335.1|23372|23332|0
1647300130000|2022-03-14 23:22:10|23375.1|23335.1|23376.4|23336.4|23376.4|23336.4|23375.1|23335.1|0
1647300140000|2022-03-14 23:22:20|23377.6|23337.6|23378.3|23338.3|23378.3|23338.3|23377.6|23337.6|0
1647300150000|2022-03-14 23:22:30|23378.2|23338.2|23376.4|23336.4|23378.2|23338.2|23376.4|23336.4|0
1647300160000|2022-03-14 23:22:40|23377.6|23337.6|23374.5|23334.5|23377.6|23337.6|23374.5|23334.5|0
1647300170000|2022-03-14 23:22:50|23375.1|23335.1|23375.1|23335.1|23375.1|23335.1|23375.1|23335.1|0
1647300180000|2022-03-14 23:23:00|23375.2|23335.2|23376.4|23336.4|23376.4|23336.4|23375.2|23335.2|0
1647300190000|2022-03-14 23:23:10|23377.6|23337.6|23374.5|23334.5|23377.6|23337.6|23374.5|23334.5|0
1647300200000|2022-03-14 23:23:20|23375.1|23335.1|23375.1|23335.1|23376.4|23336.4|23375.1|23335.1|0
1647300210000|2022-03-14 23:23:30|23373.3|23333.3|23372|23332|23373.3|23333.3|23372|23332|0
1647300220000|2022-03-14 23:23:40|23372.1|23332.1|23378.3|23338.3|23378.3|23338.3|23372.1|23332.1|0
1647300230000|2022-03-14 23:23:50|23378.2|23338.2|23377.6|23337.6|23378.3|23338.3|23376.4|23336.4|0
1647300240000|2022-03-14 23:24:00|23378.3|23338.3|23378.3|23338.3|23378.3|23338.3|23377.6|23337.6|0
1647300250000|2022-03-14 23:24:10|23381.4|23341.4|23374.5|23334.5|23381.4|23341.4|23374.5|23334.5|0
1647300260000|2022-03-14 23:24:20|23374.4|23334.4|23370.1|23330.1|23374.4|23334.4|23370.1|23330.1|0
1647300270000|2022-03-14 23:24:30|23370.2|23330.2|23365.8|23325.8|23370.8|23330.8|23365.8|23325.8|0
1647300280000|2022-03-14 23:24:40|23368.3|23328.3|23365.8|23325.8|23368.3|23328.3|23365.8|23325.8|0
1647300300000|2022-03-14 23:25:00|23365.7|23325.7|23363.9|23323.9|23365.7|23325.7|23363.9|23323.9|0
1647300310000|2022-03-14 23:25:10|23365.8|23325.8|23368.3|23328.3|23370.1|23330.1|23365.8|23325.8|0
1647300320000|2022-03-14 23:25:20|23368.2|23328.2|23368.3|23328.3|23368.3|23328.3|23367|23327|0
1647300330000|2022-03-14 23:25:30|23368.2|23328.2|23370.1|23330.1|23370.1|23330.1|23367|23327|0
1647300340000|2022-03-14 23:25:40|23368.3|23328.3|23370.1|23330.1|23370.1|23330.1|23368.3|23328.3|0
1647300350000|2022-03-14 23:25:50|23370.2|23330.2|23368.9|23328.9|23373.3|23333.3|23368.9|23328.9|0
1647300360000|2022-03-14 23:26:00|23370.1|23330.1|23372|23332|23372|23332|23370.1|23330.1|0
1647300370000|2022-03-14 23:26:10|23370.8|23330.8|23370.8|23330.8|23370.8|23330.8|23370.1|23330.1|0
1647300390000|2022-03-14 23:26:30|23372|23332|23372|23332|23372|23332|23372|23332|0
1647300400000|2022-03-14 23:26:40|23370.8|23330.8|23370.8|23330.8|23372|23332|23370.8|23330.8|0
1647300410000|2022-03-14 23:26:50|23370.7|23330.7|23372|23332|23372|23332|23367|23327|0
1647300420000|2022-03-14 23:27:00|23370.8|23330.8|23370.1|23330.1|23370.8|23330.8|23370.1|23330.1|0
1647300430000|2022-03-14 23:27:10|23370.2|23330.2|23373.3|23333.3|23374.5|23334.5|23370.2|23330.2|0
1647300440000|2022-03-14 23:27:20|23374.5|23334.5|23377.6|23337.6|23377.6|23337.6|23373.3|23333.3|0
1647300450000|2022-03-14 23:27:30|23376.4|23336.4|23378.3|23338.3|23379.5|23339.5|23376.4|23336.4|0
1647300460000|2022-03-14 23:27:40|23379.5|23339.5|23377.6|23337.6|23380.8|23340.8|23377.6|23337.6|0
1647300470000|2022-03-14 23:27:50|23376.4|23336.4|23373.2|23333.2|23377.6|23337.6|23373.2|23333.2|0
1647300480000|2022-03-14 23:28:00|23372|23332|23372|23332|23374.5|23334.5|23370.8|23330.8|0
1647300490000|2022-03-14 23:28:10|23372.1|23332.1|23376.4|23336.4|23377.6|23337.6|23372.1|23332.1|0
1647300500000|2022-03-14 23:28:20|23375.1|23335.1|23373.3|23333.3|23376.4|23336.4|23373.3|23333.3|0
1647300510000|2022-03-14 23:28:30|23375.1|23335.1|23375.1|23335.1|23375.1|23335.1|23375.1|23335.1|0
1647300520000|2022-03-14 23:28:40|23375.2|23335.2|23374.5|23334.5|23376.4|23336.4|23374.5|23334.5|0
1647300530000|2022-03-14 23:28:50|23373.3|23333.3|23373.3|23333.3|23373.3|23333.3|23373.3|23333.3|0
1647300540000|2022-03-14 23:29:00|23373.2|23333.2|23370.8|23330.8|23373.2|23333.2|23370.8|23330.8|0
1647300550000|2022-03-14 23:29:10|23373.3|23333.3|23372|23332|23373.3|23333.3|23372|23332|0
1647300560000|2022-03-14 23:29:20|23373.3|23333.3|23373.3|23333.3|23373.3|23333.3|23372|23332|0
1647300570000|2022-03-14 23:29:30|23373.2|23333.2|23374.5|23334.5|23374.5|23334.5|23372|23332|0
1647300590000|2022-03-14 23:29:50|23373.3|23333.3|23374.5|23334.5|23374.5|23334.5|23372|23332|0
1647300600000|2022-03-14 23:30:00|23367.8|23327.8|23374|23334|23374|23334|23366.5|23326.5|0
1647300610000|2022-03-14 23:30:10|23372.8|23332.8|23372.8|23332.8|23372.8|23332.8|23371.5|23331.5|0
1647300620000|2022-03-14 23:30:20|23374|23334|23375.9|23335.9|23377.8|23337.8|23374|23334|0
1647300630000|2022-03-14 23:30:30|23377.2|23337.2|23374.7|23334.7|23377.8|23337.8|23374.7|23334.7|0
1647300640000|2022-03-14 23:30:40|23374.6|23334.6|23375.9|23335.9|23375.9|23335.9|23374|23334|0
1647300650000|2022-03-14 23:30:50|23374.7|23334.7|23375.9|23335.9|23375.9|23335.9|23374|23334|0
1647300660000|2022-03-14 23:31:00|23374.7|23334.7|23371.5|23331.5|23374.7|23334.7|23371.5|23331.5|0
1647300670000|2022-03-14 23:31:10|23371.6|23331.6|23372.8|23332.8|23372.8|23332.8|23371.5|23331.5|0
1647300680000|2022-03-14 23:31:20|23374|23334|23374|23334|23375.9|23335.9|23372.8|23332.8|0
1647300690000|2022-03-14 23:31:30|23374.1|23334.1|23374|23334|23375.9|23335.9|23374|23334|0
1647300700000|2022-03-14 23:31:40|23372.8|23332.8|23371.5|23331.5|23374|23334|23371.5|23331.5|0
1647300710000|2022-03-14 23:31:50|23371.6|23331.6|23371.5|23331.5|23374|23334|23371.5|23331.5|0
1647300720000|2022-03-14 23:32:00|23371.6|23331.6|23374|23334|23374|23334|23371.6|23331.6|0
1647300730000|2022-03-14 23:32:10|23374.1|23334.1|23374|23334|23375.9|23335.9|23374|23334|0
1647300740000|2022-03-14 23:32:20|23371.5|23331.5|23369.7|23329.7|23371.5|23331.5|23369.7|23329.7|0
1647300750000|2022-03-14 23:32:30|23369.5|23329.5|23365.3|23325.3|23369.5|23329.5|23363.4|23323.4|0
1647300760000|2022-03-14 23:32:40|23364|23324|23362.2|23322.2|23366.5|23326.5|23361.5|23321.5|0
1647300770000|2022-03-14 23:32:50|23363.4|23323.4|23357.2|23317.2|23363.4|23323.4|23357.2|23317.2|0
1647300780000|2022-03-14 23:33:00|23359|23319|23359|23319|23359|23319|23357.2|23317.2|0
1647300800000|2022-03-14 23:33:20|23357.2|23317.2|23362.2|23322.2|23362.2|23322.2|23357.2|23317.2|0
1647300810000|2022-03-14 23:33:30|23361.5|23321.5|23361.5|23321.5|23361.5|23321.5|23361.5|23321.5|0
1647300820000|2022-03-14 23:33:40|23361.6|23321.6|23361.5|23321.5|23362.2|23322.2|23361.5|23321.5|0
1647300830000|2022-03-14 23:33:50|23360.3|23320.3|23359|23319|23360.3|23320.3|23359|23319|0
1647300840000|2022-03-14 23:34:00|23357.8|23317.8|23361.5|23321.5|23361.5|23321.5|23357.8|23317.8|0
1647300860000|2022-03-14 23:34:20|23361.6|23321.6|23362.2|23322.2|23363.4|23323.4|23361.5|23321.5|0
1647300870000|2022-03-14 23:34:30|23363.4|23323.4|23362.2|23322.2|23363.4|23323.4|23361.5|23321.5|0
1647300890000|2022-03-14 23:34:50|23361.5|23321.5|23360.3|23320.3|23361.5|23321.5|23360.3|23320.3|0
1647300900000|2022-03-14 23:35:00|23361.5|23321.5|23365.3|23325.3|23365.3|23325.3|23361.5|23321.5|0
1647300910000|2022-03-14 23:35:10|23366.5|23326.5|23365.3|23325.3|23366.5|23326.5|23365.3|23325.3|0
1647300920000|2022-03-14 23:35:20|23366.5|23326.5|23366.5|23326.5|23366.5|23326.5|23366.5|23326.5|0
1647300930000|2022-03-14 23:35:30|23366.6|23326.6|23377.2|23337.2|23377.8|23337.8|23366.6|23326.6|0
1647300940000|2022-03-14 23:35:40|23377.8|23337.8|23377.8|23337.8|23377.8|23337.8|23375.9|23335.9|0
1647300950000|2022-03-14 23:35:50|23379|23339|23377.8|23337.8|23380.3|23340.3|23377.8|23337.8|0
1647300960000|2022-03-14 23:36:00|23377.2|23337.2|23377.8|23337.8|23380.3|23340.3|23375.9|23335.9|0
1647300970000|2022-03-14 23:36:10|23379|23339|23377.7|23337.7|23380.3|23340.3|23377.7|23337.7|0
1647300980000|2022-03-14 23:36:20|23375.9|23335.9|23377.2|23337.2|23377.2|23337.2|23375.9|23335.9|0
1647300990000|2022-03-14 23:36:30|23377.1|23337.1|23375.9|23335.9|23377.8|23337.8|23375.9|23335.9|0
1647301000000|2022-03-14 23:36:40|23377.2|23337.2|23377.2|23337.2|23377.2|23337.2|23377.2|23337.2|0
1647301010000|2022-03-14 23:36:50|23377.1|23337.1|23375.9|23335.9|23377.1|23337.1|23375.9|23335.9|0
1647301020000|2022-03-14 23:37:00|23377.2|23337.2|23375.9|23335.9|23377.2|23337.2|23375.9|23335.9|0
1647301030000|2022-03-14 23:37:10|23377.8|23337.8|23377.2|23337.2|23379|23339|23375.9|23335.9|0
1647301040000|2022-03-14 23:37:20|23377.8|23337.8|23380.9|23340.9|23382.2|23342.2|23377.8|23337.8|0
1647301050000|2022-03-14 23:37:30|23380.3|23340.3|23380.9|23340.9|23382.2|23342.2|23377.8|23337.8|0
1647301060000|2022-03-14 23:37:40|23380.3|23340.3|23380.9|23340.9|23380.9|23340.9|23380.3|23340.3|0
1647301070000|2022-03-14 23:37:50|23380.3|23340.3|23377.8|23337.8|23380.3|23340.3|23375.9|23335.9|0
1647301080000|2022-03-14 23:38:00|23377.7|23337.7|23372.8|23332.8|23377.7|23337.7|23372.8|23332.8|0
1647301090000|2022-03-14 23:38:10|23371.5|23331.5|23374|23334|23374|23334|23371.5|23331.5|0
1647301100000|2022-03-14 23:38:20|23374.1|23334.1|23375.9|23335.9|23375.9|23335.9|23374.1|23334.1|0
1647301110000|2022-03-14 23:38:30|23374.7|23334.7|23374.7|23334.7|23374.7|23334.7|23374.7|23334.7|0
1647301120000|2022-03-14 23:38:40|23374.6|23334.6|23374|23334|23374.6|23334.6|23374|23334|0
1647301130000|2022-03-14 23:38:50|23374.1|23334.1|23379.1|23339.1|23379.1|23339.1|23374.1|23334.1|0
1647301140000|2022-03-14 23:39:00|23380.3|23340.3|23374|23334|23380.3|23340.3|23374|23334|0
1647301150000|2022-03-14 23:39:10|23372.8|23332.8|23372.8|23332.8|23372.8|23332.8|23372.8|23332.8|0
1647301160000|2022-03-14 23:39:20|23374.7|23334.7|23374.7|23334.7|23374.7|23334.7|23374.7|23334.7|0
1647301180000|2022-03-14 23:39:40|23374.6|23334.6|23377.2|23337.2|23377.2|23337.2|23374|23334|0
1647301190000|2022-03-14 23:39:50|23377.8|23337.8|23379|23339|23379|23339|23377.8|23337.8|0
1647301200000|2022-03-14 23:40:00|23377.8|23337.8|23377.8|23337.8|23379|23339|23377.8|23337.8|0
1647301210000|2022-03-14 23:40:10|23380.9|23340.9|23380.3|23340.3|23382.2|23342.2|23380.3|23340.3|0
1647301220000|2022-03-14 23:40:20|23382.2|23342.2|23382.2|23342.2|23382.2|23342.2|23380.3|23340.3|0
1647301230000|2022-03-14 23:40:30|23382.1|23342.1|23380.9|23340.9|23382.1|23342.1|23380.9|23340.9|0
1647301240000|2022-03-14 23:40:40|23382.2|23342.2|23382.2|23342.2|23382.2|23342.2|23382.2|23342.2|0
1647301260000|2022-03-14 23:41:00|23383.4|23343.4|23377.8|23337.8|23383.4|23343.4|23377.8|23337.8|0
1647301270000|2022-03-14 23:41:10|23377.2|23337.2|23374.7|23334.7|23377.2|23337.2|23374|23334|0
1647301280000|2022-03-14 23:41:20|23374.6|23334.6|23374|23334|23374.6|23334.6|23374|23334|0
1647301300000|2022-03-14 23:41:40|23374.1|23334.1|23374.7|23334.7|23374.7|23334.7|23374.1|23334.1|0
1647301320000|2022-03-14 23:42:00|23375.9|23335.9|23374.7|23334.7|23375.9|23335.9|23374.7|23334.7|0
1647301330000|2022-03-14 23:42:10|23374.6|23334.6|23374|23334|23375.9|23335.9|23374|23334|0
1647301340000|2022-03-14 23:42:20|23371.5|23331.5|23371.5|23331.5|23374|23334|23371.5|23331.5|0
1647301350000|2022-03-14 23:42:30|23370.9|23330.9|23370.9|23330.9|23371.5|23331.5|23370.9|23330.9|0
1647301360000|2022-03-14 23:42:40|23369.7|23329.7|23371.5|23331.5|23371.5|23331.5|23369.7|23329.7|0
1647301380000|2022-03-14 23:43:00|23369.7|23329.7|23366.5|23326.5|23369.7|23329.7|23366.5|23326.5|0
1647301390000|2022-03-14 23:43:10|23365.3|23325.3|23363.4|23323.4|23365.3|23325.3|23363.4|23323.4|0
1647301400000|2022-03-14 23:43:20|23363.5|23323.5|23365.3|23325.3|23365.3|23325.3|23363.4|23323.4|0
1647301410000|2022-03-14 23:43:30|23367.8|23327.8|23369.7|23329.7|23369.7|23329.7|23367.8|23327.8|0
1647301420000|2022-03-14 23:43:40|23369.6|23329.6|23369.7|23329.7|23371.5|23331.5|23367.8|23327.8|0
1647301430000|2022-03-14 23:43:50|23370.9|23330.9|23369.7|23329.7|23371.5|23331.5|23369.7|23329.7|0
1647301440000|2022-03-14 23:44:00|23369.6|23329.6|23369.7|23329.7|23369.7|23329.7|23368.4|23328.4|0
1647301450000|2022-03-14 23:44:10|23371.5|23331.5|23369.7|23329.7|23371.5|23331.5|23369.7|23329.7|0
1647301460000|2022-03-14 23:44:20|23370.9|23330.9|23369.7|23329.7|23371.5|23331.5|23369.7|23329.7|0
1647301470000|2022-03-14 23:44:30|23370.9|23330.9|23369.7|23329.7|23370.9|23330.9|23369.7|23329.7|0
1647301480000|2022-03-14 23:44:40|23371.5|23331.5|23370.9|23330.9|23371.5|23331.5|23370.9|23330.9|0
1647301490000|2022-03-14 23:44:50|23371.5|23331.5|23371.5|23331.5|23371.5|23331.5|23370.9|23330.9|0
1647301500000|2022-03-14 23:45:00|23371.6|23331.6|23371.5|23331.5|23374|23334|23370.9|23330.9|0
1647301510000|2022-03-14 23:45:10|23370.9|23330.9|23370.9|23330.9|23370.9|23330.9|23369.7|23329.7|0
1647301520000|2022-03-14 23:45:20|23369.7|23329.7|23371.5|23331.5|23371.5|23331.5|23369.7|23329.7|0
1647301530000|2022-03-14 23:45:30|23371.6|23331.6|23374.7|23334.7|23375.9|23335.9|23371.6|23331.6|0
1647301540000|2022-03-14 23:45:40|23375.9|23335.9|23371.5|23331.5|23375.9|23335.9|23371.5|23331.5|0
1647301550000|2022-03-14 23:45:50|23371.6|23331.6|23348.4|23308.4|23374|23334|23344.7|23304.7|0
1647301560000|2022-03-14 23:46:00|23346.6|23306.6|23351.9|23311.9|23351.9|23311.9|23346.6|23306.6|0
1647301570000|2022-03-14 23:46:10|23352.5|23312.5|23351.9|23311.9|23353.8|23313.8|23349.4|23309.4|0
1647301580000|2022-03-14 23:46:20|23352.5|23312.5|23351.9|23311.9|23352.5|23312.5|23349.4|23309.4|0
1647301600000|2022-03-14 23:46:40|23349.4|23309.4|23351.9|23311.9|23351.9|23311.9|23349.4|23309.4|0
1647301610000|2022-03-14 23:46:50|23349.4|23309.4|23349.4|23309.4|23349.4|23309.4|23349.4|23309.4|0
1647301620000|2022-03-14 23:47:00|23350.7|23310.7|23349.4|23309.4|23350.7|23310.7|23349.4|23309.4|0
1647301630000|2022-03-14 23:47:10|23350.7|23310.7|23351.9|23311.9|23351.9|23311.9|23349.4|23309.4|0
1647301640000|2022-03-14 23:47:20|23353.8|23313.8|23355|23315|23355|23315|23353.8|23313.8|0
1647301650000|2022-03-14 23:47:30|23353.8|23313.8|23349.4|23309.4|23353.8|23313.8|23349.4|23309.4|0
1647301660000|2022-03-14 23:47:40|23351.9|23311.9|23349.4|23309.4|23353.8|23313.8|23349.4|23309.4|0
1647301670000|2022-03-14 23:47:50|23351.9|23311.9|23351.9|23311.9|23351.9|23311.9|23351.9|23311.9|0
1647301680000|2022-03-14 23:48:00|23352.5|23312.5|23352.5|23312.5|23353.8|23313.8|23352.5|23312.5|0
1647301690000|2022-03-14 23:48:10|23353.8|23313.8|23353.8|23313.8|23355.7|23315.7|23353.8|23313.8|0
1647301700000|2022-03-14 23:48:20|23355|23315|23353.8|23313.8|23355.7|23315.7|23353.8|23313.8|0
1647301710000|2022-03-14 23:48:30|23353.7|23313.7|23355.7|23315.7|23355.7|23315.7|23351.9|23311.9|0
1647301720000|2022-03-14 23:48:40|23355.6|23315.6|23351.9|23311.9|23355.6|23315.6|23351.9|23311.9|0
1647301730000|2022-03-14 23:48:50|23349.4|23309.4|23349.4|23309.4|23349.4|23309.4|23349.4|23309.4|0
1647301740000|2022-03-14 23:49:00|23350.7|23310.7|23353.8|23313.8|23353.8|23313.8|23350.7|23310.7|0
1647301750000|2022-03-14 23:49:10|23352.5|23312.5|23355.7|23315.7|23355.7|23315.7|23352.5|23312.5|0
1647301760000|2022-03-14 23:49:20|23355.6|23315.6|23353.8|23313.8|23355.6|23315.6|23353.8|23313.8|0
1647301770000|2022-03-14 23:49:30|23353.9|23313.9|23355.7|23315.7|23358.1|23318.1|23353.9|23313.9|0
1647301780000|2022-03-14 23:49:40|23356.9|23316.9|23355.7|23315.7|23356.9|23316.9|23355.7|23315.7|0
1647301790000|2022-03-14 23:49:50|23355.6|23315.6|23351.9|23311.9|23355.6|23315.6|23351.9|23311.9|0
1647301800000|2022-03-14 23:50:00|23352.5|23312.5|23355.7|23315.7|23355.7|23315.7|23352.5|23312.5|0
1647301810000|2022-03-14 23:50:10|23355.6|23315.6|23355.7|23315.7|23355.7|23315.7|23353.8|23313.8|0
1647301820000|2022-03-14 23:50:20|23355.6|23315.6|23353.8|23313.8|23355.6|23315.6|23353.8|23313.8|0
1647301830000|2022-03-14 23:50:30|23352.5|23312.5|23353.8|23313.8|23353.8|23313.8|23352.5|23312.5|0
1647301840000|2022-03-14 23:50:40|23352.5|23312.5|23351.9|23311.9|23352.5|23312.5|23347.5|23307.5|0
1647301850000|2022-03-14 23:50:50|23350.7|23310.7|23353.8|23313.8|23353.8|23313.8|23350.7|23310.7|0
1647301860000|2022-03-14 23:51:00|23355.7|23315.7|23352.5|23312.5|23355.7|23315.7|23352.5|23312.5|0
1647301870000|2022-03-14 23:51:10|23353.8|23313.8|23353.8|23313.8|23355.7|23315.7|23353.8|23313.8|0
1647301880000|2022-03-14 23:51:20|23352.5|23312.5|23355.7|23315.7|23355.7|23315.7|23352.5|23312.5|0
1647301890000|2022-03-14 23:51:30|23355.6|23315.6|23352.5|23312.5|23355.6|23315.6|23352.5|23312.5|0
1647301900000|2022-03-14 23:51:40|23349.4|23309.4|23347.5|23307.5|23349.4|23309.4|23343.2|23303.2|0
1647301910000|2022-03-14 23:51:50|23345.7|23305.7|23345.7|23305.7|23345.7|23305.7|23345.7|23305.7|0
1647301920000|2022-03-14 23:52:00|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23345.7|23305.7|0
1647301930000|2022-03-14 23:52:10|23345.7|23305.7|23343.2|23303.2|23345.7|23305.7|23343.2|23303.2|0
1647301940000|2022-03-14 23:52:20|23345.7|23305.7|23345.7|23305.7|23345.7|23305.7|23343.2|23303.2|0
1647301950000|2022-03-14 23:52:30|23345.6|23305.6|23345.7|23305.7|23345.7|23305.7|23343.2|23303.2|0
1647301960000|2022-03-14 23:52:40|23346.3|23306.3|23345.7|23305.7|23347.5|23307.5|23345.7|23305.7|0
1647301970000|2022-03-14 23:52:50|23345.6|23305.6|23345.7|23305.7|23347.5|23307.5|23343.2|23303.2|0
1647301980000|2022-03-14 23:53:00|23346.3|23306.3|23345.7|23305.7|23346.3|23306.3|23344.4|23304.4|0
1647302000000|2022-03-14 23:53:20|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|0
1647302010000|2022-03-14 23:53:30|23348.8|23308.8|23347.5|23307.5|23349.4|23309.4|23347.5|23307.5|0
1647302020000|2022-03-14 23:53:40|23348.8|23308.8|23348.8|23308.8|23349.4|23309.4|23348.8|23308.8|0
1647302040000|2022-03-14 23:54:00|23349.4|23309.4|23349.4|23309.4|23353.8|23313.8|23347.5|23307.5|0
1647302060000|2022-03-14 23:54:20|23350.7|23310.7|23351.9|23311.9|23353.8|23313.8|23350.7|23310.7|0
1647302070000|2022-03-14 23:54:30|23352.5|23312.5|23351.9|23311.9|23353.8|23313.8|23351.9|23311.9|0
1647302080000|2022-03-14 23:54:40|23349.4|23309.4|23349.4|23309.4|23350.7|23310.7|23349.4|23309.4|0
1647302090000|2022-03-14 23:54:50|23347.5|23307.5|23349.4|23309.4|23349.4|23309.4|23347.5|23307.5|0
1647302100000|2022-03-14 23:55:00|23350.7|23310.7|23351.9|23311.9|23351.9|23311.9|23350.7|23310.7|0
1647302110000|2022-03-14 23:55:10|23352.5|23312.5|23355.7|23315.7|23355.7|23315.7|23349.4|23309.4|0
1647302120000|2022-03-14 23:55:20|23355.6|23315.6|23355|23315|23355.6|23315.6|23353.8|23313.8|0
1647302130000|2022-03-14 23:55:30|23355.7|23315.7|23355.7|23315.7|23355.7|23315.7|23353.8|23313.8|0
1647302150000|2022-03-14 23:55:50|23356.9|23316.9|23355.7|23315.7|23356.9|23316.9|23355|23315|0
1647302160000|2022-03-14 23:56:00|23355.6|23315.6|23351.9|23311.9|23355.6|23315.6|23351.9|23311.9|0
1647302170000|2022-03-14 23:56:10|23353.8|23313.8|23353.8|23313.8|23355|23315|23353.8|23313.8|0
1647302180000|2022-03-14 23:56:20|23355.7|23315.7|23353.8|23313.8|23355.7|23315.7|23353.8|23313.8|0
1647302190000|2022-03-14 23:56:30|23355|23315|23353.8|23313.8|23355|23315|23353.8|23313.8|0
1647302200000|2022-03-14 23:56:40|23352.5|23312.5|23349.4|23309.4|23353.8|23313.8|23349.4|23309.4|0
1647302210000|2022-03-14 23:56:50|23350.7|23310.7|23347.5|23307.5|23350.7|23310.7|23347.5|23307.5|0
1647302220000|2022-03-14 23:57:00|23346.3|23306.3|23345.7|23305.7|23346.3|23306.3|23343.2|23303.2|0
1647302230000|2022-03-14 23:57:10|23345.6|23305.6|23345.7|23305.7|23345.7|23305.7|23343.2|23303.2|0
1647302240000|2022-03-14 23:57:20|23346.3|23306.3|23346.3|23306.3|23347.5|23307.5|23345.7|23305.7|0
1647302250000|2022-03-14 23:57:30|23347.5|23307.5|23347.5|23307.5|23347.5|23307.5|23346.3|23306.3|0
1647302260000|2022-03-14 23:57:40|23348.8|23308.8|23347.5|23307.5|23348.8|23308.8|23347.5|23307.5|0
1647302270000|2022-03-14 23:57:50|23347.6|23307.6|23347.5|23307.5|23349.4|23309.4|23347.5|23307.5|0
1647302280000|2022-03-14 23:58:00|23348.8|23308.8|23347.5|23307.5|23349.4|23309.4|23347.5|23307.5|0
1647302290000|2022-03-14 23:58:10|23347.6|23307.6|23349.4|23309.4|23352.5|23312.5|23347.6|23307.6|0
1647302300000|2022-03-14 23:58:20|23348.8|23308.8|23347.5|23307.5|23349.4|23309.4|23347.5|23307.5|0
1647302310000|2022-03-14 23:58:30|23347.6|23307.6|23349.4|23309.4|23349.4|23309.4|23347.6|23307.6|0
1647302320000|2022-03-14 23:58:40|23350.7|23310.7|23349.4|23309.4|23350.7|23310.7|23349.4|23309.4|0
1647302330000|2022-03-14 23:58:50|23350.7|23310.7|23351.9|23311.9|23351.9|23311.9|23350.7|23310.7|0
1647302340000|2022-03-14 23:59:00|23350.7|23310.7|23349.4|23309.4|23350.7|23310.7|23349.4|23309.4|0
1647302360000|2022-03-14 23:59:20|23348.8|23308.8|23345.7|23305.7|23349.4|23309.4|23343.2|23303.2|0
1647302370000|2022-03-14 23:59:30|23345.6|23305.6|23343.2|23303.2|23345.7|23305.7|23343.2|23303.2|0
1647302390000|2022-03-14 23:59:50|23345.7|23305.7|23347.5|23307.5|23347.5|23307.5|23345.7|23305.7|0
1647302400000|2022-03-15 00:00:00|23346.3|23306.3|23345.7|23305.7|23347.5|23307.5|23343.2|23303.2|0
1647302410000|2022-03-15 00:00:10|23345.6|23305.6|23343.2|23303.2|23345.7|23305.7|23343.2|23303.2|0
1647302420000|2022-03-15 00:00:20|23344.4|23304.4|23347.5|23307.5|23347.5|23307.5|23344.4|23304.4|0
1647302430000|2022-03-15 00:00:30|23347.6|23307.6|23351.9|23311.9|23353.8|23313.8|23347.6|23307.6|0
1647302440000|2022-03-15 00:00:40|23349.4|23309.4|23350.7|23310.7|23351.9|23311.9|23349.4|23309.4|0
1647302450000|2022-03-15 00:00:50|23351.9|23311.9|23351.9|23311.9|23352.5|23312.5|23349.4|23309.4|0
1647302460000|2022-03-15 00:01:00|23352.5|23312.5|23352.5|23312.5|23352.5|23312.5|23350.7|23310.7|0
1647302470000|2022-03-15 00:01:10|23351.9|23311.9|23355.7|23315.7|23355.7|23315.7|23351.9|23311.9|0
1647302480000|2022-03-15 00:01:20|23356.9|23316.9|23355.7|23315.7|23360|23320|23353.8|23313.8|0
1647302490000|2022-03-15 00:01:30|23356.9|23316.9|23355.7|23315.7|23358.8|23318.8|23355.7|23315.7|0
1647302500000|2022-03-15 00:01:40|23355.6|23315.6|23353.8|23313.8|23355.7|23315.7|23353.8|23313.8|0
1647302510000|2022-03-15 00:01:50|23355|23315|23355|23315|23355|23315|23355|23315|0
1647302520000|2022-03-15 00:02:00|23355.7|23315.7|23353.8|23313.8|23360|23320|23353.8|23313.8|0
1647302530000|2022-03-15 00:02:10|23355.7|23315.7|23355.7|23315.7|23355.7|23315.7|23353.8|23313.8|0
1647302540000|2022-03-15 00:02:20|23355.6|23315.6|23353.8|23313.8|23355.7|23315.7|23353.8|23313.8|0
1647302550000|2022-03-15 00:02:30|23352.5|23312.5|23347.5|23307.5|23352.5|23312.5|23347.5|23307.5|0
1647302560000|2022-03-15 00:02:40|23348.8|23308.8|23343.2|23303.2|23349.4|23309.4|23343.2|23303.2|0
1647302570000|2022-03-15 00:02:50|23344.4|23304.4|23345.7|23305.7|23345.7|23305.7|23343.2|23303.2|0
1647302580000|2022-03-15 00:03:00|23345.6|23305.6|23345.7|23305.7|23347.5|23307.5|23343.2|23303.2|0
1647302590000|2022-03-15 00:03:10|23345.6|23305.6|23343.2|23303.2|23345.7|23305.7|23343.2|23303.2|0
1647302600000|2022-03-15 00:03:20|23343|23303|23339.4|23299.4|23343|23303|23336.9|23296.9|0
1647302610000|2022-03-15 00:03:30|23340|23300|23335|23295|23341.3|23301.3|23335|23295|0
1647302620000|2022-03-15 00:03:40|23332.5|23292.5|23330.6|23290.6|23332.5|23292.5|23330.6|23290.6|0
1647302630000|2022-03-15 00:03:50|23328.8|23288.8|23328.8|23288.8|23329.4|23289.4|23328.8|23288.8|0
1647302640000|2022-03-15 00:04:00|23328.9|23288.9|23332.5|23292.5|23332.5|23292.5|23328.8|23288.8|0
1647302650000|2022-03-15 00:04:10|23332.6|23292.6|23332.5|23292.5|23335|23295|23330.7|23290.7|0
1647302660000|2022-03-15 00:04:20|23332.6|23292.6|23329.4|23289.4|23335.7|23295.7|23329.4|23289.4|0
1647302670000|2022-03-15 00:04:30|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|23328.8|23288.8|0
1647302680000|2022-03-15 00:04:40|23329.4|23289.4|23332.5|23292.5|23332.5|23292.5|23329.4|23289.4|0
1647302690000|2022-03-15 00:04:50|23332.6|23292.6|23333.8|23293.8|23333.8|23293.8|23332.6|23292.6|0
1647302700000|2022-03-15 00:05:00|23335|23295|23341.3|23301.3|23343.2|23303.2|23335|23295|0
1647302710000|2022-03-15 00:05:10|23343.2|23303.2|23349.4|23309.4|23351.9|23311.9|23343.2|23303.2|0
1647302720000|2022-03-15 00:05:20|23351.9|23311.9|23348.8|23308.8|23351.9|23311.9|23346.3|23306.3|0
1647302730000|2022-03-15 00:05:30|23347.5|23307.5|23349.4|23309.4|23349.4|23309.4|23347.5|23307.5|0
1647302740000|2022-03-15 00:05:40|23348.8|23308.8|23351.9|23311.9|23353.8|23313.8|23348.8|23308.8|0
1647302750000|2022-03-15 00:05:50|23350.7|23310.7|23352.5|23312.5|23353.8|23313.8|23349.4|23309.4|0
1647302760000|2022-03-15 00:06:00|23352.6|23312.6|23358.1|23318.1|23358.1|23318.1|23351.9|23311.9|0
1647302770000|2022-03-15 00:06:10|23356.9|23316.9|23356.9|23316.9|23358.1|23318.1|23355.7|23315.7|0
1647302780000|2022-03-15 00:06:20|23355.7|23315.7|23355.7|23315.7|23355.7|23315.7|23355|23315|0
1647302790000|2022-03-15 00:06:30|23356.9|23316.9|23352.5|23312.5|23358.1|23318.1|23352.5|23312.5|0
1647302800000|2022-03-15 00:06:40|23353.8|23313.8|23358.1|23318.1|23358.1|23318.1|23352.5|23312.5|0
1647302810000|2022-03-15 00:06:50|23355.7|23315.7|23353.8|23313.8|23358.1|23318.1|23352.5|23312.5|0
1647302820000|2022-03-15 00:07:00|23355|23315|23358.1|23318.1|23358.1|23318.1|23353.8|23313.8|0
1647302830000|2022-03-15 00:07:10|23358.2|23318.2|23358.8|23318.8|23360|23320|23358.1|23318.1|0
1647302840000|2022-03-15 00:07:20|23358.1|23318.1|23355.7|23315.7|23358.1|23318.1|23355|23315|0
1647302850000|2022-03-15 00:07:30|23358.1|23318.1|23355.7|23315.7|23358.1|23318.1|23355|23315|0
1647302860000|2022-03-15 00:07:40|23356.9|23316.9|23355.6|23315.6|23360|23320|23355.6|23315.6|0
1647302870000|2022-03-15 00:07:50|23355|23315|23353.8|23313.8|23355.7|23315.7|23353.8|23313.8|0
1647302880000|2022-03-15 00:08:00|23355|23315|23353.8|23313.8|23355|23315|23353.8|23313.8|0
1647302890000|2022-03-15 00:08:10|23352.5|23312.5|23353.8|23313.8|23353.8|23313.8|23352.5|23312.5|0
1647302900000|2022-03-15 00:08:20|23352.5|23312.5|23349.4|23309.4|23352.5|23312.5|23349.4|23309.4|0
1647302910000|2022-03-15 00:08:30|23348.8|23308.8|23349.4|23309.4|23349.4|23309.4|23348.8|23308.8|0
1647302920000|2022-03-15 00:08:40|23348.8|23308.8|23350.7|23310.7|23351.9|23311.9|23347.5|23307.5|0
1647302930000|2022-03-15 00:08:50|23350.6|23310.6|23353.8|23313.8|23353.8|23313.8|23349.4|23309.4|0
1647302940000|2022-03-15 00:09:00|23352.5|23312.5|23353.8|23313.8|23353.8|23313.8|23351.9|23311.9|0
1647302950000|2022-03-15 00:09:10|23352.5|23312.5|23351.9|23311.9|23352.5|23312.5|23351.9|23311.9|0
1647302960000|2022-03-15 00:09:20|23352.5|23312.5|23355|23315|23355.7|23315.7|23352.5|23312.5|0
1647302970000|2022-03-15 00:09:30|23353.8|23313.8|23351.9|23311.9|23353.8|23313.8|23351.9|23311.9|0
1647302980000|2022-03-15 00:09:40|23352.5|23312.5|23352.5|23312.5|23352.5|23312.5|23351.9|23311.9|0
1647302990000|2022-03-15 00:09:50|23351.9|23311.9|23353.8|23313.8|23353.8|23313.8|23350.7|23310.7|0
1647303000000|2022-03-15 00:10:00|23352.5|23312.5|23351.9|23311.9|23353.8|23313.8|23351.9|23311.9|0
1647303010000|2022-03-15 00:10:10|23350.7|23310.7|23353.8|23313.8|23355.7|23315.7|23350.7|23310.7|0
1647303020000|2022-03-15 00:10:20|23352.5|23312.5|23353.8|23313.8|23353.8|23313.8|23352.5|23312.5|0
1647303030000|2022-03-15 00:10:30|23352.5|23312.5|23353.8|23313.8|23353.8|23313.8|23351.9|23311.9|0
1647303040000|2022-03-15 00:10:40|23353.7|23313.7|23349.4|23309.4|23353.7|23313.7|23349.4|23309.4|0
1647303050000|2022-03-15 00:10:50|23348.8|23308.8|23348.8|23308.8|23348.8|23308.8|23347.5|23307.5|0
1647303060000|2022-03-15 00:11:00|23347.5|23307.5|23351.9|23311.9|23351.9|23311.9|23346.3|23306.3|0
1647303070000|2022-03-15 00:11:10|23350.7|23310.7|23348.8|23308.8|23350.7|23310.7|23348.8|23308.8|0
1647303080000|2022-03-15 00:11:20|23349.4|23309.4|23349.4|23309.4|23349.4|23309.4|23348.8|23308.8|0
1647303090000|2022-03-15 00:11:30|23348.8|23308.8|23351.9|23311.9|23351.9|23311.9|23348.8|23308.8|0
1647303100000|2022-03-15 00:11:40|23353.8|23313.8|23352.5|23312.5|23353.8|23313.8|23351.9|23311.9|0
1647303110000|2022-03-15 00:11:50|23351.9|23311.9|23358.1|23318.1|23358.1|23318.1|23351.9|23311.9|0
1647303120000|2022-03-15 00:12:00|23355.7|23315.7|23348.8|23308.8|23355.7|23315.7|23347.5|23307.5|0
1647303130000|2022-03-15 00:12:10|23347.5|23307.5|23348.8|23308.8|23348.8|23308.8|23347.5|23307.5|0
1647303140000|2022-03-15 00:12:20|23347.5|23307.5|23345.7|23305.7|23349.4|23309.4|23345.7|23305.7|0
1647303150000|2022-03-15 00:12:30|23346.3|23306.3|23350.7|23310.7|23350.7|23310.7|23346.3|23306.3|0
1647303160000|2022-03-15 00:12:40|23350.6|23310.6|23349.4|23309.4|23352.5|23312.5|23349.4|23309.4|0
1647303170000|2022-03-15 00:12:50|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|23350.7|23310.7|0
1647303180000|2022-03-15 00:13:00|23350.6|23310.6|23349.4|23309.4|23352.5|23312.5|23349.4|23309.4|0
1647303190000|2022-03-15 00:13:10|23348.8|23308.8|23347.5|23307.5|23348.8|23308.8|23347.5|23307.5|0
1647303200000|2022-03-15 00:13:20|23346.3|23306.3|23345.7|23305.7|23347.5|23307.5|23345.7|23305.7|0
1647303210000|2022-03-15 00:13:30|23347.5|23307.5|23345.7|23305.7|23347.5|23307.5|23345.7|23305.7|0
1647303220000|2022-03-15 00:13:40|23345.2|23305.2|23309.3|23269.3|23345.2|23305.2|23308|23268|0
1647303230000|2022-03-15 00:13:50|23309.9|23269.9|23308|23268|23309.9|23269.9|23308|23268|0
1647303240000|2022-03-15 00:14:00|23308.1|23268.1|23323|23283|23323|23283|23308.1|23268.1|0
1647303250000|2022-03-15 00:14:10|23321.8|23281.8|23320.5|23280.5|23323|23283|23318.7|23278.7|0
1647303260000|2022-03-15 00:14:20|23318.7|23278.7|23316.8|23276.8|23318.7|23278.7|23314.3|23274.3|0
1647303270000|2022-03-15 00:14:30|23316.7|23276.7|23316.8|23276.8|23319.9|23279.9|23314.3|23274.3|0
1647303280000|2022-03-15 00:14:40|23315.5|23275.5|23320.5|23280.5|23320.5|23280.5|23315.5|23275.5|0
1647303290000|2022-03-15 00:14:50|23319.9|23279.9|23316.8|23276.8|23319.9|23279.9|23315.5|23275.5|0
1647303300000|2022-03-15 00:15:00|23316.7|23276.7|23308|23268|23316.8|23276.8|23306.8|23266.8|0
1647303310000|2022-03-15 00:15:10|23308.1|23268.1|23312.4|23272.4|23312.4|23272.4|23308|23268|0
1647303320000|2022-03-15 00:15:20|23309.9|23269.9|23306.9|23266.9|23316.1|23276.1|23296.5|23256.5|0
1647303330000|2022-03-15 00:15:30|23308.7|23268.7|23306.9|23266.9|23308.7|23268.7|23306.9|23266.9|0
1647303340000|2022-03-15 00:15:40|23297.7|23257.7|23297.6|23257.6|23297.7|23257.7|23297.6|23257.6|0
1647303350000|2022-03-15 00:15:50|23288.4|23248.4|23290.1|23250.1|23291.4|23251.4|23285.2|23245.2|0
1647303360000|2022-03-15 00:16:00|23290|23250|23290|23250|23291.3|23251.3|23288.2|23248.2|0
1647303380000|2022-03-15 00:16:20|23290.1|23250.1|23287|23247|23294.4|23254.4|23287|23247|0
1647303390000|2022-03-15 00:16:30|23288.2|23248.2|23291.3|23251.3|23291.3|23251.3|23288.2|23248.2|0
1647303400000|2022-03-15 00:16:40|23293.1|23253.1|23291.3|23251.3|23293.1|23253.1|23291.3|23251.3|0
1647303420000|2022-03-15 00:17:00|23293.1|23253.1|23291.3|23251.3|23293.1|23253.1|23291.3|23251.3|0
1647303430000|2022-03-15 00:17:10|23290.1|23250.1|23288.2|23248.2|23290.1|23250.1|23288.2|23248.2|0
1647303440000|2022-03-15 00:17:20|23288.8|23248.8|23291.3|23251.3|23291.3|23251.3|23288.8|23248.8|0
1647303460000|2022-03-15 00:17:40|23292.5|23252.5|23300.6|23260.6|23300.6|23260.6|23292.5|23252.5|0
1647303470000|2022-03-15 00:17:50|23300|23260|23299.2|23259.2|23300|23260|23299.2|23259.2|0
1647303480000|2022-03-15 00:18:00|23299.8|23259.8|23300.6|23260.6|23300.6|23260.6|23299.8|23259.8|0
1647303490000|2022-03-15 00:18:10|23299.2|23259.2|23297.5|23257.5|23299.2|23259.2|23297.4|23257.4|0
1647303500000|2022-03-15 00:18:20|23298|23258|23299.2|23259.2|23299.2|23259.2|23298|23258|0
1647303510000|2022-03-15 00:18:30|23298.6|23258.6|23294.3|23254.3|23298.6|23258.6|23294.3|23254.3|0
1647303520000|2022-03-15 00:18:40|23294.4|23254.4|23294.3|23254.3|23294.4|23254.4|23294.3|23254.3|0
1647303530000|2022-03-15 00:18:50|23293.2|23253.2|23293|23253|23293.2|23253.2|23291.3|23251.3|0
1647303540000|2022-03-15 00:19:00|23293.1|23253.1|23293.1|23253.1|23293.1|23253.1|23293.1|23253.1|0
1647303590000|2022-03-15 00:19:50|23293.2|23253.2|23297.6|23257.6|23297.6|23257.6|23293.2|23253.2|0
1647303700000|2022-03-15 00:21:40|23298.2|23258.2|23299.4|23259.4|23299.4|23259.4|23297.6|23257.6|0
1647303710000|2022-03-15 00:21:50|23298.8|23258.8|23297.6|23257.6|23298.8|23258.8|23297.6|23257.6|0
1647303720000|2022-03-15 00:22:00|23297.7|23257.7|23297.7|23257.7|23297.7|23257.7|23297.6|23257.6|0
1647303730000|2022-03-15 00:22:10|23301.2|23261.2|23303.9|23263.9|23307|23267|23301.2|23261.2|0
1647303740000|2022-03-15 00:22:20|23303.8|23263.8|23306.9|23266.9|23306.9|23266.9|23303.8|23263.8|0
1647303750000|2022-03-15 00:22:30|23306.4|23266.4|23305.6|23265.6|23306.4|23266.4|23305.6|23265.6|0
1647303770000|2022-03-15 00:22:50|23305|23265|23303.8|23263.8|23305|23265|23303.8|23263.8|0
1647303780000|2022-03-15 00:23:00|23303.9|23263.9|23308.7|23268.7|23308.7|23268.7|23303.9|23263.9|0
1647303790000|2022-03-15 00:23:10|23308.1|23268.1|23311.8|23271.8|23313.1|23273.1|23307|23267|0
1647303810000|2022-03-15 00:23:30|23311.2|23271.2|23303.9|23263.9|23311.2|23271.2|23303.9|23263.9|0
1647303820000|2022-03-15 00:23:40|23304.5|23264.5|23300.8|23260.8|23305.6|23265.6|23300.8|23260.8|0
1647303830000|2022-03-15 00:23:50|23299.6|23259.6|23300.8|23260.8|23300.8|23260.8|23297.7|23257.7|0
1647303840000|2022-03-15 00:24:00|23300.2|23260.2|23294.6|23254.6|23300.2|23260.2|23294.6|23254.6|0
1647303850000|2022-03-15 00:24:10|23295.2|23255.2|23291.5|23251.5|23297.7|23257.7|23291.5|23251.5|0
1647303860000|2022-03-15 00:24:20|23292.1|23252.1|23291.5|23251.5|23293.2|23253.2|23291.5|23251.5|0
1647303870000|2022-03-15 00:24:30|23292.7|23252.7|23294.6|23254.6|23294.6|23254.6|23292.7|23252.7|0
1647303880000|2022-03-15 00:24:40|23293.4|23253.4|23294.6|23254.6|23294.6|23254.6|23291.5|23251.5|0
1647303890000|2022-03-15 00:24:50|23294.7|23254.7|23297.8|23257.8|23300.9|23260.9|23294.7|23254.7|0
1647303900000|2022-03-15 00:25:00|23298.9|23258.9|23291.6|23251.6|23304|23264|23288.5|23248.5|0
1647303910000|2022-03-15 00:25:10|23291.5|23251.5|23294.7|23254.7|23294.7|23254.7|23288.5|23248.5|0
1647303920000|2022-03-15 00:25:20|23295.3|23255.3|23304|23264|23304|23264|23295.3|23255.3|0
1647303930000|2022-03-15 00:25:30|23303.4|23263.4|23294.6|23254.6|23303.4|23263.4|23294.6|23254.6|0
1647303940000|2022-03-15 00:25:40|23294.7|23254.7|23294.7|23254.7|23294.7|23254.7|23294.6|23254.6|0
1647303950000|2022-03-15 00:25:50|23294.6|23254.6|23294.6|23254.6|23296.4|23256.4|23294.6|23254.6|0
1647303960000|2022-03-15 00:26:00|23294.1|23254.1|23303.9|23263.9|23303.9|23263.9|23291.5|23251.5|0
1647303970000|2022-03-15 00:26:10|23302.7|23262.7|23303.9|23263.9|23307|23267|23300.8|23260.8|0
1647303980000|2022-03-15 00:26:20|23310.1|23270.1|23313.2|23273.2|23313.2|23273.2|23310.1|23270.1|0
1647304010000|2022-03-15 00:26:50|23313.8|23273.8|23322.5|23282.5|23322.5|23282.5|23313.8|23273.8|0
1647304020000|2022-03-15 00:27:00|23322.4|23282.4|23318|23278|23322.4|23282.4|23318|23278|0
1647304030000|2022-03-15 00:27:10|23319.2|23279.2|23322.4|23282.4|23322.5|23282.5|23319.2|23279.2|0
1647304060000|2022-03-15 00:27:40|23321.2|23281.2|23318|23278|23321.2|23281.2|23318|23278|0
1647304070000|2022-03-15 00:27:50|23317.9|23277.9|23318|23278|23318|23278|23317.9|23277.9|0
1647304080000|2022-03-15 00:28:00|23317.9|23277.9|23316.2|23276.2|23317.9|23277.9|23311.7|23271.7|0
1647304120000|2022-03-15 00:28:40|23316.7|23276.7|23316.2|23276.2|23317.9|23277.9|23316.2|23276.2|0
1647304150000|2022-03-15 00:29:10|23316.1|23276.1|23313|23273|23316.1|23276.1|23313|23273|0
1647304160000|2022-03-15 00:29:20|23313.1|23273.1|23316.2|23276.2|23316.2|23276.2|23313.1|23273.1|0
1647304180000|2022-03-15 00:29:40|23318.5|23278.5|23322.4|23282.4|23322.4|23282.4|23318.5|23278.5|0
1647304200000|2022-03-15 00:30:00|23323|23283|23327.2|23287.2|23330.4|23290.4|23323|23283|0
1647304210000|2022-03-15 00:30:10|23327.3|23287.3|23341|23301|23342.8|23302.8|23327.3|23287.3|0
1647304220000|2022-03-15 00:30:20|23341.1|23301.1|23344.2|23304.2|23347.3|23307.3|23341.1|23301.1|0
1647304230000|2022-03-15 00:30:30|23343.6|23303.6|23347.3|23307.3|23347.3|23307.3|23339.8|23299.8|0
1647304260000|2022-03-15 00:31:00|23347.9|23307.9|23347.3|23307.3|23349.1|23309.1|23347.3|23307.3|0
1647304280000|2022-03-15 00:31:20|23347.9|23307.9|23356.6|23316.6|23356.6|23316.6|23347.9|23307.9|0
1647304290000|2022-03-15 00:31:30|23356|23316|23352.1|23312.1|23356.6|23316.6|23352.1|23312.1|0
1647304300000|2022-03-15 00:31:40|23350.4|23310.4|23346|23306|23350.4|23310.4|23346|23306|0
1647304310000|2022-03-15 00:31:50|23345.9|23305.9|23344.2|23304.2|23345.9|23305.9|23344.2|23304.2|0
1647304330000|2022-03-15 00:32:10|23343|23303|23341.1|23301.1|23343|23303|23341.1|23301.1|0
1647304340000|2022-03-15 00:32:20|23342.3|23302.3|23342.8|23302.8|23344.2|23304.2|23342.3|23302.3|0
1647304350000|2022-03-15 00:32:30|23344|23304|23347.2|23307.2|23347.2|23307.2|23344|23304|0
1647304360000|2022-03-15 00:32:40|23347.8|23307.8|23353.5|23313.5|23355.2|23315.2|23347.8|23307.8|0
1647304370000|2022-03-15 00:32:50|23355.8|23315.8|23365.8|23325.8|23365.8|23325.8|23355.8|23315.8|0
1647304390000|2022-03-15 00:33:10|23365.2|23325.2|23368.9|23328.9|23368.9|23328.9|23358.3|23318.3|0
1647304400000|2022-03-15 00:33:20|23370.1|23330.1|23372|23332|23372|23332|23370.1|23330.1|0
1647304420000|2022-03-15 00:33:40|23371.4|23331.4|23365.8|23325.8|23371.4|23331.4|23365.8|23325.8|0
1647304430000|2022-03-15 00:33:50|23366.4|23326.4|23365.8|23325.8|23367.6|23327.6|23365.8|23325.8|0
1647304460000|2022-03-15 00:34:20|23368.9|23328.9|23368.9|23328.9|23368.9|23328.9|23368.9|23328.9|0
1647304480000|2022-03-15 00:34:40|23369.5|23329.5|23370.7|23330.7|23370.7|23330.7|23369.5|23329.5|0
1647304490000|2022-03-15 00:34:50|23371.3|23331.3|23378.3|23338.3|23380|23340|23371.3|23331.3|0
1647304520000|2022-03-15 00:35:20|23377.7|23337.7|23381.3|23341.3|23381.3|23341.3|23372.1|23332.1|0
1647304530000|2022-03-15 00:35:30|23380.8|23340.8|23389.3|23349.3|23389.3|23349.3|23378.2|23338.2|0
1647304540000|2022-03-15 00:35:40|23388.7|23348.7|23386.2|23346.2|23388.7|23348.7|23386.2|23346.2|0
1647304550000|2022-03-15 00:35:50|23386.8|23346.8|23387.5|23347.5|23390.6|23350.6|23384.5|23344.5|0
1647304560000|2022-03-15 00:36:00|23387.6|23347.6|23392.4|23352.4|23393.8|23353.8|23387.6|23347.6|0
1647304580000|2022-03-15 00:36:20|23391.8|23351.8|23390.6|23350.6|23391.8|23351.8|23389.3|23349.3|0
1647304590000|2022-03-15 00:36:30|23390.7|23350.7|23396.9|23356.9|23396.9|23356.9|23390.7|23350.7|0
1647304600000|2022-03-15 00:36:40|23396.3|23356.3|23395.5|23355.5|23396.3|23356.3|23395.5|23355.5|0
1647304610000|2022-03-15 00:36:50|23394.9|23354.9|23401.8|23361.8|23401.8|23361.8|23393.8|23353.8|0
1647304620000|2022-03-15 00:37:00|23403.5|23363.5|23421.8|23381.8|23421.8|23381.8|23403.1|23363.1|0
1647304630000|2022-03-15 00:37:10|23421.7|23381.7|23406.3|23366.3|23421.8|23381.8|23406.3|23366.3|0
1647304640000|2022-03-15 00:37:20|23405.1|23365.1|23406.3|23366.3|23406.3|23366.3|23403.2|23363.2|0
1647304660000|2022-03-15 00:37:40|23406.2|23366.2|23400.1|23360.1|23406.2|23366.2|23400|23360|0
1647304670000|2022-03-15 00:37:50|23399.5|23359.5|23393.8|23353.8|23399.5|23359.5|23393.8|23353.8|0
1647304680000|2022-03-15 00:38:00|23394.4|23354.4|23393.8|23353.8|23395.6|23355.6|23392.4|23352.4|0
1647304700000|2022-03-15 00:38:20|23393.2|23353.2|23390.7|23350.7|23393.8|23353.8|23390.7|23350.7|0
1647304710000|2022-03-15 00:38:30|23390.1|23350.1|23396.8|23356.8|23396.9|23356.9|23389.3|23349.3|0
1647304720000|2022-03-15 00:38:40|23396.9|23356.9|23396.8|23356.8|23396.9|23356.9|23396.8|23356.8|0
1647304730000|2022-03-15 00:38:50|23396.9|23356.9|23396.8|23356.8|23398.6|23358.6|23396.8|23356.8|0
1647304740000|2022-03-15 00:39:00|23396.9|23356.9|23396.8|23356.8|23396.9|23356.9|23396.8|23356.8|0
1647304750000|2022-03-15 00:39:10|23392.4|23352.4|23389.2|23349.2|23392.4|23352.4|23389.2|23349.2|0
1647304760000|2022-03-15 00:39:20|23389.3|23349.3|23389.2|23349.2|23389.3|23349.3|23387.5|23347.5|0
1647304770000|2022-03-15 00:39:30|23389.8|23349.8|23387.5|23347.5|23390.6|23350.6|23386.1|23346.1|0
1647304790000|2022-03-15 00:39:50|23386.9|23346.9|23378.2|23338.2|23386.9|23346.9|23378.2|23338.2|0
1647304800000|2022-03-15 00:40:00|23376.4|23336.4|23368.8|23328.8|23376.4|23336.4|23365.7|23325.7|0
1647304820000|2022-03-15 00:40:20|23368.9|23328.9|23368.8|23328.8|23368.9|23328.9|23368.8|23328.8|0
1647304830000|2022-03-15 00:40:30|23367.4|23327.4|23365.7|23325.7|23368.8|23328.8|23365.7|23325.7|0
1647304840000|2022-03-15 00:40:40|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|23365.8|23325.8|0
1647304850000|2022-03-15 00:40:50|23365.7|23325.7|23359.6|23319.6|23365.7|23325.7|23359.6|23319.6|0
1647304860000|2022-03-15 00:41:00|23362.7|23322.7|23359.6|23319.6|23362.7|23322.7|23359.6|23319.6|0
1647304870000|2022-03-15 00:41:10|23360.2|23320.2|23362.7|23322.7|23365.8|23325.8|23360.2|23320.2|0
1647304880000|2022-03-15 00:41:20|23361.3|23321.3|23359.6|23319.6|23361.3|23321.3|23359.6|23319.6|0
1647304890000|2022-03-15 00:41:30|23358.4|23318.4|23350.3|23310.3|23358.4|23318.4|23350.3|23310.3|0
1647304900000|2022-03-15 00:41:40|23359.6|23319.6|23372|23332|23375|23335|23359.6|23319.6|0
1647304910000|2022-03-15 00:41:50|23373.7|23333.7|23381.3|23341.3|23381.3|23341.3|23373.7|23333.7|0
1647304920000|2022-03-15 00:42:00|23381.2|23341.2|23381.2|23341.2|23381.2|23341.2|23379.9|23339.9|0
1647304930000|2022-03-15 00:42:10|23380.7|23340.7|23378.2|23338.2|23380.7|23340.7|23378.1|23338.1|0
1647304940000|2022-03-15 00:42:20|23378.1|23338.1|23378.1|23338.1|23378.1|23338.1|23378.1|23338.1|0
1647304960000|2022-03-15 00:42:40|23372.8|23332.8|23358.2|23318.2|23372.8|23332.8|23358.2|23318.2|0
1647304970000|2022-03-15 00:42:50|23357.6|23317.6|23356.5|23316.5|23357.6|23317.6|23356.4|23316.4|0
1647305010000|2022-03-15 00:43:30|23356.6|23316.6|23356.5|23316.5|23356.6|23316.6|23356.5|23316.5|0
1647305020000|2022-03-15 00:43:40|23356.6|23316.6|23356.5|23316.5|23356.6|23316.6|23356.5|23316.5|0
1647305040000|2022-03-15 00:44:00|23356.6|23316.6|23356.6|23316.6|23356.6|23316.6|23356.5|23316.5|0
1647305050000|2022-03-15 00:44:10|23356.5|23316.5|23356.6|23316.6|23356.6|23316.6|23356.5|23316.5|0
1647305060000|2022-03-15 00:44:20|23360.6|23320.6|23367.5|23327.5|23367.5|23327.5|23360.6|23320.6|0
1647305070000|2022-03-15 00:44:30|23367|23327|23367.5|23327.5|23367.5|23327.5|23365.8|23325.8|0
1647305090000|2022-03-15 00:44:50|23367.6|23327.6|23367.5|23327.5|23367.6|23327.6|23367.5|23327.5|0
1647305100000|2022-03-15 00:45:00|23366.9|23326.9|23362.7|23322.7|23366.9|23326.9|23362.7|23322.7|0
1647305110000|2022-03-15 00:45:10|23363.9|23323.9|23367.6|23327.6|23367.6|23327.6|23363.9|23323.9|0
1647305120000|2022-03-15 00:45:20|23367.5|23327.5|23367.5|23327.5|23367.6|23327.6|23367.5|23327.5|0
1647305130000|2022-03-15 00:45:30|23367.6|23327.6|23367.6|23327.6|23367.6|23327.6|23367.6|23327.6|0
1647305160000|2022-03-15 00:46:00|23367.8|23327.8|23390.8|23350.8|23390.8|23350.8|23367.8|23327.8|0
1647305170000|2022-03-15 00:46:10|23392.5|23352.5|23393.9|23353.9|23393.9|23353.9|23392.5|23352.5|0
1647305180000|2022-03-15 00:46:20|23393.8|23353.8|23387.6|23347.6|23393.8|23353.8|23387.6|23347.6|0
1647305190000|2022-03-15 00:46:30|23386.4|23346.4|23384.5|23344.5|23386.4|23346.4|23384.5|23344.5|0
1647305200000|2022-03-15 00:46:40|23384.6|23344.6|23384.6|23344.6|23384.6|23344.6|23384.5|23344.5|0
1647305210000|2022-03-15 00:46:50|23384.5|23344.5|23384.5|23344.5|23384.5|23344.5|23384.4|23344.4|0
1647305220000|2022-03-15 00:47:00|23384.4|23344.4|23384.5|23344.5|23384.5|23344.5|23384.4|23344.4|0
1647305230000|2022-03-15 00:47:10|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|23384.4|23344.4|0
1647305250000|2022-03-15 00:47:30|23384.5|23344.5|23383.1|23343.1|23384.5|23344.5|23383.1|23343.1|0
1647305260000|2022-03-15 00:47:40|23382.5|23342.5|23381.3|23341.3|23382.5|23342.5|23381.3|23341.3|0
1647305270000|2022-03-15 00:47:50|23381.4|23341.4|23381.4|23341.4|23381.4|23341.4|23381.4|23341.4|0
1647305280000|2022-03-15 00:48:00|23381.3|23341.3|23381.3|23341.3|23381.4|23341.4|23381.3|23341.3|0
1647305290000|2022-03-15 00:48:10|23380.7|23340.7|23377.6|23337.6|23380.7|23340.7|23377.6|23337.6|0
1647305300000|2022-03-15 00:48:20|23376.9|23336.9|23376.8|23336.8|23376.9|23336.9|23376.8|23336.8|0
1647305310000|2022-03-15 00:48:30|23377.4|23337.4|23378.2|23338.2|23378.2|23338.2|23377.4|23337.4|0
1647305320000|2022-03-15 00:48:40|23378.1|23338.1|23373.6|23333.6|23378.1|23338.1|23373.6|23333.6|0
1647305330000|2022-03-15 00:48:50|23374.2|23334.2|23365.7|23325.7|23375|23335|23365.7|23325.7|0
1647305340000|2022-03-15 00:49:00|23366.8|23326.8|23368.8|23328.8|23368.8|23328.8|23362.6|23322.6|0
1647305370000|2022-03-15 00:49:30|23368.7|23328.7|23368.8|23328.8|23368.8|23328.8|23368.7|23328.7|0
1647305380000|2022-03-15 00:49:40|23370|23330|23370.5|23330.5|23371.9|23331.9|23370|23330|0
1647305390000|2022-03-15 00:49:50|23370.4|23330.4|23364.2|23324.2|23370.4|23330.4|23364.2|23324.2|0
1647305400000|2022-03-15 00:50:00|23364.3|23324.3|23364.2|23324.2|23364.3|23324.3|23364.2|23324.2|0
1647305410000|2022-03-15 00:50:10|23364.3|23324.3|23364.2|23324.2|23364.3|23324.3|23364.2|23324.2|0
1647305420000|2022-03-15 00:50:20|23363.7|23323.7|23356.3|23316.3|23363.7|23323.7|23356.3|23316.3|0
1647305430000|2022-03-15 00:50:30|23355.8|23315.8|23353.3|23313.3|23355.8|23315.8|23353.2|23313.2|0
1647305460000|2022-03-15 00:51:00|23353.9|23313.9|23355|23315|23355|23315|23353.9|23313.9|0
1647305480000|2022-03-15 00:51:20|23359.7|23319.7|23367.3|23327.3|23367.3|23327.3|23359.7|23319.7|0
1647305490000|2022-03-15 00:51:30|23366.8|23326.8|23364.2|23324.2|23367.3|23327.3|23364.2|23324.2|0
1647305500000|2022-03-15 00:51:40|23363.7|23323.7|23359.4|23319.4|23363.7|23323.7|23359.4|23319.4|0
1647305510000|2022-03-15 00:51:50|23360.6|23320.6|23362.5|23322.5|23362.5|23322.5|23360.6|23320.6|0
1647305520000|2022-03-15 00:52:00|23362.6|23322.6|23367.3|23327.3|23367.4|23327.4|23362.6|23322.6|0
1647305530000|2022-03-15 00:52:10|23367.9|23327.9|23368.7|23328.7|23368.7|23328.7|23367.9|23327.9|0
1647305550000|2022-03-15 00:52:30|23368.1|23328.1|23351.9|23311.9|23368.1|23328.1|23351.9|23311.9|0
1647305620000|2022-03-15 00:53:40|23351.4|23311.4|23347.1|23307.1|23351.4|23311.4|23347.1|23307.1|0
1647305630000|2022-03-15 00:53:50|23345.7|23305.7|23345.7|23305.7|23345.7|23305.7|23345.7|23305.7|0
1647305640000|2022-03-15 00:54:00|23345.8|23305.8|23345.7|23305.7|23347.1|23307.1|23345.7|23305.7|0
1647305650000|2022-03-15 00:54:10|23346.3|23306.3|23347.1|23307.1|23347.1|23307.1|23346.3|23306.3|0
1647305680000|2022-03-15 00:54:40|23348.3|23308.3|23350.2|23310.2|23350.2|23310.2|23348.3|23308.3|0
1647305720000|2022-03-15 00:55:20|23350.4|23310.4|23365.8|23325.8|23367.6|23327.6|23350.4|23310.4|0
1647305740000|2022-03-15 00:55:40|23365.7|23325.7|23358.2|23318.2|23365.7|23325.7|23358.2|23318.2|0
1647305750000|2022-03-15 00:55:50|23358.8|23318.8|23359.5|23319.5|23359.5|23319.5|23358.8|23318.8|0
1647305760000|2022-03-15 00:56:00|23357.2|23317.2|23353.4|23313.4|23357.2|23317.2|23353.3|23313.3|0
1647305770000|2022-03-15 00:56:10|23354|23314|23356.5|23316.5|23356.5|23316.5|23354|23314|0
1647305780000|2022-03-15 00:56:20|23357.1|23317.1|23358.2|23318.2|23358.2|23318.2|23357.1|23317.1|0
1647305790000|2022-03-15 00:56:30|23358.1|23318.1|23356.4|23316.4|23358.1|23318.1|23356.4|23316.4|0
1647305800000|2022-03-15 00:56:40|23354.1|23314.1|23350.2|23310.2|23354.1|23314.1|23350.2|23310.2|0
1647305810000|2022-03-15 00:56:50|23347.9|23307.9|23344|23304|23347.9|23307.9|23344|23304|0
1647305820000|2022-03-15 00:57:00|23343.4|23303.4|23340.9|23300.9|23343.4|23303.4|23340.9|23300.9|0
1647305840000|2022-03-15 00:57:20|23341.4|23301.4|23342.6|23302.6|23342.6|23302.6|23341.4|23301.4|0
1647305860000|2022-03-15 00:57:40|23343.2|23303.2|23342.6|23302.6|23343.9|23303.9|23342.6|23302.6|0
1647305870000|2022-03-15 00:57:50|23342.5|23302.5|23333.3|23293.3|23342.5|23302.5|23331.5|23291.5|0
1647305880000|2022-03-15 00:58:00|23333.2|23293.2|23331.5|23291.5|23333.3|23293.3|23331.5|23291.5|0
1647305890000|2022-03-15 00:58:10|23331|23291|23331.5|23291.5|23331.5|23291.5|23330.2|23290.2|0
1647305900000|2022-03-15 00:58:20|23331|23291|23328.4|23288.4|23331|23291|23328.4|23288.4|0
1647305910000|2022-03-15 00:58:30|23328.5|23288.5|23328.5|23288.5|23328.5|23288.5|23328.5|23288.5|0
1647305950000|2022-03-15 00:59:10|23329.1|23289.1|23331.6|23291.6|23331.6|23291.6|23329.1|23289.1|0
1647305960000|2022-03-15 00:59:20|23331.7|23291.7|23334.7|23294.7|23334.7|23294.7|23331.7|23291.7|0
1647305980000|2022-03-15 00:59:40|23334.8|23294.8|23336.5|23296.5|23336.5|23296.5|23334.8|23294.8|0
1647306000000|2022-03-15 01:00:00|23337.1|23297.1|23342.8|23302.8|23342.8|23302.8|23337.1|23297.1|0
1647306010000|2022-03-15 01:00:10|23342.2|23302.2|23342.7|23302.7|23342.7|23302.7|23341|23301|0
1647306020000|2022-03-15 01:00:20|23343.3|23303.3|23344.1|23304.1|23344.1|23304.1|23343.3|23303.3|0
1647306030000|2022-03-15 01:00:30|23344|23304|23342.6|23302.6|23344|23304|23342.6|23302.6|0
1647306040000|2022-03-15 01:00:40|23342.7|23302.7|23344|23304|23344|23304|23342.7|23302.7|0
1647306050000|2022-03-15 01:00:50|23344.1|23304.1|23347.1|23307.1|23347.2|23307.2|23344.1|23304.1|0
1647306060000|2022-03-15 01:01:00|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|0
1647306070000|2022-03-15 01:01:10|23347.1|23307.1|23347.1|23307.1|23347.2|23307.2|23347.1|23307.1|0
1647306090000|2022-03-15 01:01:30|23347.2|23307.2|23347.2|23307.2|23347.2|23307.2|23347.1|23307.1|0
1647306100000|2022-03-15 01:01:40|23348.3|23308.3|23350.3|23310.3|23350.3|23310.3|23348.3|23308.3|0
1647306110000|2022-03-15 01:01:50|23350.2|23310.2|23356.4|23316.4|23356.4|23316.4|23350.2|23310.2|0
1647306120000|2022-03-15 01:02:00|23355.8|23315.8|23355.1|23315.1|23355.8|23315.8|23355.1|23315.1|0
1647306140000|2022-03-15 01:02:20|23355|23315|23355|23315|23355|23315|23355|23315|0
1647306150000|2022-03-15 01:02:30|23355.1|23315.1|23355.1|23315.1|23355.1|23315.1|23353.3|23313.3|0
1647306170000|2022-03-15 01:02:50|23354.5|23314.5|23353.3|23313.3|23354.5|23314.5|23353.3|23313.3|0
1647306200000|2022-03-15 01:03:20|23352.7|23312.7|23350.2|23310.2|23352.7|23312.7|23350.2|23310.2|0
1647306220000|2022-03-15 01:03:40|23352|23312|23352|23312|23352|23312|23352|23312|0
1647306230000|2022-03-15 01:03:50|23352.6|23312.6|23353.3|23313.3|23353.4|23313.4|23352.6|23312.6|0
1647306240000|2022-03-15 01:04:00|23353.4|23313.4|23367.6|23327.6|23367.6|23327.6|23353.4|23313.4|0
1647306250000|2022-03-15 01:04:10|23370.6|23330.6|23372|23332|23372|23332|23370.6|23330.6|0
1647306260000|2022-03-15 01:04:20|23369.6|23329.6|23362.7|23322.7|23369.6|23329.6|23359.5|23319.5|0
1647306270000|2022-03-15 01:04:30|23363.8|23323.8|23368.9|23328.9|23368.9|23328.9|23363.8|23323.8|0
1647306280000|2022-03-15 01:04:40|23368.7|23328.7|23353.3|23313.3|23368.7|23328.7|23353.3|23313.3|0
1647306290000|2022-03-15 01:04:50|23354.5|23314.5|23365.7|23325.7|23365.7|23325.7|23354.5|23314.5|0
1647306310000|2022-03-15 01:05:10|23365.1|23325.1|23364.3|23324.3|23365.1|23325.1|23364.3|23324.3|0
1647306320000|2022-03-15 01:05:20|23362.6|23322.6|23359.5|23319.5|23362.6|23322.6|23359.5|23319.5|0
1647306330000|2022-03-15 01:05:30|23358.9|23318.9|23353.3|23313.3|23358.9|23318.9|23351.9|23311.9|0
1647306340000|2022-03-15 01:05:40|23352.7|23312.7|23349.3|23309.3|23352.7|23312.7|23348.7|23308.7|0
1647306350000|2022-03-15 01:05:50|23350.1|23310.1|23343.9|23303.9|23350.1|23310.1|23343.9|23303.9|0
1647306360000|2022-03-15 01:06:00|23342.7|23302.7|23340.8|23300.8|23342.7|23302.7|23340.8|23300.8|0
1647306400000|2022-03-15 01:06:40|23340.2|23300.2|23347|23307|23347|23307|23339.4|23299.4|0
1647306430000|2022-03-15 01:07:10|23347.1|23307.1|23347.1|23307.1|23347.1|23307.1|23347.1|23307.1|0
1647306440000|2022-03-15 01:07:20|23347|23307|23348.8|23308.8|23348.8|23308.8|23347|23307|0
1647306450000|2022-03-15 01:07:30|23348.7|23308.7|23347|23307|23348.7|23308.7|23347|23307|0
1647306500000|2022-03-15 01:08:20|23343.9|23303.9|23343.9|23303.9|23343.9|23303.9|23343.9|23303.9|0
1647306520000|2022-03-15 01:08:40|23343.4|23303.4|23340.8|23300.8|23343.4|23303.4|23339.5|23299.5|0
1647306530000|2022-03-15 01:08:50|23340.9|23300.9|23340.9|23300.9|23340.9|23300.9|23340.9|23300.9|0
1647306540000|2022-03-15 01:09:00|23340.7|23300.7|23331.5|23291.5|23340.7|23300.7|23331.5|23291.5|0
1647306550000|2022-03-15 01:09:10|23332.1|23292.1|23333.2|23293.2|23334.6|23294.6|23332.1|23292.1|0
1647306580000|2022-03-15 01:09:40|23332.6|23292.6|23331.5|23291.5|23332.6|23292.6|23331.5|23291.5|0
1647306590000|2022-03-15 01:09:50|23331.4|23291.4|23331.5|23291.5|23331.5|23291.5|23331.4|23291.4|0
1647306600000|2022-03-15 01:10:00|23332.1|23292.1|23330.1|23290.1|23333.2|23293.2|23330.1|23290.1|0
1647306610000|2022-03-15 01:10:10|23329.5|23289.5|23333.2|23293.2|23333.2|23293.2|23327|23287|0
1647306620000|2022-03-15 01:10:20|23333.8|23293.8|23347|23307|23347|23307|23333.8|23293.8|0
1647306630000|2022-03-15 01:10:30|23345.8|23305.8|23345.6|23305.6|23345.8|23305.8|23343.9|23303.9|0
1647306640000|2022-03-15 01:10:40|23346.2|23306.2|23347|23307|23348.7|23308.7|23346.2|23306.2|0
1647306650000|2022-03-15 01:10:50|23347.6|23307.6|23347|23307|23348.8|23308.8|23347|23307|0
1647306660000|2022-03-15 01:11:00|23347.1|23307.1|23347|23307|23347.1|23307.1|23347|23307|0
1647306670000|2022-03-15 01:11:10|23347.1|23307.1|23343.9|23303.9|23347.1|23307.1|23343.9|23303.9|0
1647306680000|2022-03-15 01:11:20|23343.3|23303.3|23342.5|23302.5|23343.3|23303.3|23340.8|23300.8|0
1647306690000|2022-03-15 01:11:30|23342|23302|23336.3|23296.3|23342|23302|23336.3|23296.3|0
1647306700000|2022-03-15 01:11:40|23336.4|23296.4|23340.8|23300.8|23340.8|23300.8|23336.4|23296.4|0
1647306720000|2022-03-15 01:12:00|23341.4|23301.4|23343.9|23303.9|23343.9|23303.9|23341.4|23301.4|0
1647306730000|2022-03-15 01:12:10|23344.5|23304.5|23345.7|23305.7|23345.7|23305.7|23344.5|23304.5|0
1647306740000|2022-03-15 01:12:20|23345.1|23305.1|23343.9|23303.9|23345.1|23305.1|23343.9|23303.9|0
1647306760000|2022-03-15 01:12:40|23343.3|23303.3|23340.8|23300.8|23343.3|23303.3|23340.8|23300.8|0
1647306770000|2022-03-15 01:12:50|23340.2|23300.2|23331.5|23291.5|23340.2|23300.2|23331.5|23291.5|0
1647306780000|2022-03-15 01:13:00|23332.1|23292.1|23334.6|23294.6|23334.6|23294.6|23332.1|23292.1|0
1647306790000|2022-03-15 01:13:10|23334.1|23294.1|23331.5|23291.5|23334.1|23294.1|23331.5|23291.5|0
1647306800000|2022-03-15 01:13:20|23330.9|23290.9|23331.5|23291.5|23331.5|23291.5|23330.1|23290.1|0
1647306810000|2022-03-15 01:13:30|23332.1|23292.1|23333.3|23293.3|23333.3|23293.3|23332.1|23292.1|0
1647306820000|2022-03-15 01:13:40|23333.2|23293.2|23331.5|23291.5|23333.2|23293.2|23331.5|23291.5|0
1647306840000|2022-03-15 01:14:00|23332.1|23292.1|23340.8|23300.8|23340.8|23300.8|23332.1|23292.1|0
1647306860000|2022-03-15 01:14:20|23339.6|23299.6|23337.7|23297.7|23339.6|23299.6|23337.7|23297.7|0
1647306870000|2022-03-15 01:14:30|23337.8|23297.8|23337.7|23297.7|23337.8|23297.8|23337.7|23297.7|0
1647306880000|2022-03-15 01:14:40|23337.8|23297.8|23331.6|23291.6|23337.8|23297.8|23331.6|23291.6|0
1647306890000|2022-03-15 01:14:50|23331.5|23291.5|23331.5|23291.5|23333.3|23293.3|23330.2|23290.2|0
1647306900000|2022-03-15 01:15:00|23330.9|23290.9|23328.4|23288.4|23333.3|23293.3|23328.4|23288.4|0
1647306910000|2022-03-15 01:15:10|23325.5|23285.5|23331.5|23291.5|23331.6|23291.6|23320.9|23280.9|0
1647306920000|2022-03-15 01:15:20|23330.3|23290.3|23331.5|23291.5|23331.5|23291.5|23328.4|23288.4|0
1647306930000|2022-03-15 01:15:30|23330.9|23290.9|23328.3|23288.3|23330.9|23290.9|23328.3|23288.3|0
1647306940000|2022-03-15 01:15:40|23328.9|23288.9|23331.4|23291.4|23331.4|23291.4|23328.9|23288.9|0
1647306950000|2022-03-15 01:15:50|23330.8|23290.8|23325.3|23285.3|23330.8|23290.8|23325.2|23285.2|0
1647306960000|2022-03-15 01:16:00|23326.4|23286.4|23312.9|23272.9|23328.3|23288.3|23305.3|23265.3|0
1647306970000|2022-03-15 01:16:10|23312.3|23272.3|23314.7|23274.7|23314.7|23274.7|23309.8|23269.8|0
1647306980000|2022-03-15 01:16:20|23314.1|23274.1|23303.7|23263.7|23314.1|23274.1|23303.7|23263.7|0
1647306990000|2022-03-15 01:16:30|23304.9|23264.9|23313|23273|23313|23273|23304.9|23264.9|0
1647307000000|2022-03-15 01:16:40|23312.4|23272.4|23311.6|23271.6|23312.4|23272.4|23311.6|23271.6|0
1647307010000|2022-03-15 01:16:50|23309.8|23269.8|23308.5|23268.5|23309.8|23269.8|23308.5|23268.5|0
1647307020000|2022-03-15 01:17:00|23309.1|23269.1|23314.7|23274.7|23314.7|23274.7|23309.1|23269.1|0
1647307030000|2022-03-15 01:17:10|23314.1|23274.1|23306.8|23266.8|23314.1|23274.1|23305.4|23265.4|0
1647307040000|2022-03-15 01:17:20|23306.7|23266.7|23303.6|23263.6|23308.5|23268.5|23303.6|23263.6|0
1647307050000|2022-03-15 01:17:30|23304.2|23264.2|23306.7|23266.7|23306.7|23266.7|23304.2|23264.2|0
1647307060000|2022-03-15 01:17:40|23307.3|23267.3|23308.4|23268.4|23311.6|23271.6|23307.3|23267.3|0
1647307070000|2022-03-15 01:17:50|23307.8|23267.8|23293|23253|23307.8|23267.8|23293|23253|0
1647307080000|2022-03-15 01:18:00|23293.6|23253.6|23293|23253|23294.3|23254.3|23288.2|23248.2|0
1647307090000|2022-03-15 01:18:10|23294.7|23254.7|23297.4|23257.4|23297.5|23257.5|23294.7|23254.7|0
1647307100000|2022-03-15 01:18:20|23297.5|23257.5|23302.3|23262.3|23302.3|23262.3|23297.4|23257.4|0
1647307120000|2022-03-15 01:18:40|23301.1|23261.1|23294.4|23254.4|23301.1|23261.1|23294.4|23254.4|0
1647307130000|2022-03-15 01:18:50|23293.8|23253.8|23293|23253|23293.8|23253.8|23291.3|23251.3|0
1647307140000|2022-03-15 01:19:00|23291.3|23251.3|23293|23253|23293|23253|23289.9|23249.9|0
1647307150000|2022-03-15 01:19:10|23293.1|23253.1|23293|23253|23293.1|23253.1|23293|23253|0
1647307160000|2022-03-15 01:19:20|23291.9|23251.9|23288.2|23248.2|23291.9|23251.9|23288.2|23248.2|0
1647307170000|2022-03-15 01:19:30|23287.6|23247.6|23288.2|23248.2|23288.2|23248.2|23286.9|23246.9|0
1647307180000|2022-03-15 01:19:40|23287.6|23247.6|23286.9|23246.9|23288.2|23248.2|23286.8|23246.8|0
1647307190000|2022-03-15 01:19:50|23287.5|23247.5|23281.9|23241.9|23288.2|23248.2|23281.9|23241.9|0
1647307200000|2022-03-15 01:20:00|23282|23242|23291.2|23251.2|23299.1|23259.1|23282|23242|0
1647307210000|2022-03-15 01:20:10|23291.8|23251.8|23294.3|23254.3|23297.4|23257.4|23291.8|23251.8|0
1647307220000|2022-03-15 01:20:20|23293.7|23253.7|23294.4|23254.4|23294.4|23254.4|23293|23253|0
1647307230000|2022-03-15 01:20:30|23294.3|23254.3|23294.4|23254.4|23294.4|23254.4|23294.3|23254.3|0
1647307240000|2022-03-15 01:20:40|23293.8|23253.8|23291.2|23251.2|23294.4|23254.4|23291.2|23251.2|0
1647307250000|2022-03-15 01:20:50|23290.7|23250.7|23294.4|23254.4|23294.4|23254.4|23288.2|23248.2|0
1647307260000|2022-03-15 01:21:00|23294.3|23254.3|23288.2|23248.2|23294.3|23254.3|23286.8|23246.8|0
1647307270000|2022-03-15 01:21:10|23288.1|23248.1|23288.1|23248.1|23289.9|23249.9|23288.1|23248.1|0
1647307280000|2022-03-15 01:21:20|23288.2|23248.2|23288.1|23248.1|23289.9|23249.9|23286.8|23246.8|0
1647307290000|2022-03-15 01:21:30|23288.2|23248.2|23286.8|23246.8|23291.3|23251.3|23286.8|23246.8|0
1647307300000|2022-03-15 01:21:40|23286.2|23246.2|23286.8|23246.8|23286.8|23246.8|23285|23245|0
1647307310000|2022-03-15 01:21:50|23286.2|23246.2|23283.7|23243.7|23286.2|23246.2|23283.7|23243.7|0
1647307320000|2022-03-15 01:22:00|23284.3|23244.3|23282|23242|23285|23245|23281.9|23241.9|0
1647307330000|2022-03-15 01:22:10|23282.5|23242.5|23283.7|23243.7|23283.7|23243.7|23282|23242|0
1647307340000|2022-03-15 01:22:20|23283.8|23243.8|23291.3|23251.3|23296.1|23256.1|23283.8|23243.8|0
1647307370000|2022-03-15 01:22:50|23291.2|23251.2|23285.1|23245.1|23291.2|23251.2|23285.1|23245.1|0
1647307380000|2022-03-15 01:23:00|23285.7|23245.7|23291.3|23251.3|23291.3|23251.3|23285.7|23245.7|0
1647307390000|2022-03-15 01:23:10|23291.9|23251.9|23296.2|23256.2|23296.2|23256.2|23291.9|23251.9|0
1647307400000|2022-03-15 01:23:20|23296.1|23256.1|23319.4|23279.4|23319.4|23279.4|23294.4|23254.4|0
1647307410000|2022-03-15 01:23:30|23318.8|23278.8|23319.5|23279.5|23321.2|23281.2|23318|23278|0
1647307420000|2022-03-15 01:23:40|23320.1|23280.1|23318.1|23278.1|23321.2|23281.2|23318.1|23278.1|0
1647307430000|2022-03-15 01:23:50|23315.2|23275.2|23313.3|23273.3|23316.4|23276.4|23310.2|23270.2|0
1647307440000|2022-03-15 01:24:00|23315.6|23275.6|23325.7|23285.7|23325.7|23285.7|23315.6|23275.6|0
1647307450000|2022-03-15 01:24:10|23326.3|23286.3|23328.8|23288.8|23328.8|23288.8|23326.3|23286.3|0
1647307460000|2022-03-15 01:24:20|23330.5|23290.5|23322.6|23282.6|23330.5|23290.5|23322.6|23282.6|0
1647307470000|2022-03-15 01:24:30|23322.5|23282.5|23322.6|23282.6|23322.6|23282.6|23322.5|23282.5|0
1647307480000|2022-03-15 01:24:40|23323.7|23283.7|23325.7|23285.7|23325.7|23285.7|23323.7|23283.7|0
1647307490000|2022-03-15 01:24:50|23325.6|23285.6|23333.6|23293.6|23333.6|23293.6|23324.3|23284.3|0
1647307500000|2022-03-15 01:25:00|23334.1|23294.1|23333.6|23293.6|23334.9|23294.9|23331.8|23291.8|0
1647307510000|2022-03-15 01:25:10|23334.2|23294.2|23343|23303|23347.5|23307.5|23334.2|23294.2|0
1647307520000|2022-03-15 01:25:20|23343.6|23303.6|23343|23303|23347.5|23307.5|23343|23303|0
1647307530000|2022-03-15 01:25:30|23342.4|23302.4|23336.8|23296.8|23342.4|23302.4|23331.9|23291.9|0
1647307540000|2022-03-15 01:25:40|23336.7|23296.7|23335|23295|23336.7|23296.7|23325.7|23285.7|0
1647307570000|2022-03-15 01:26:10|23336.2|23296.2|23336.7|23296.7|23338.1|23298.1|23336.2|23296.2|0
1647307580000|2022-03-15 01:26:20|23337.3|23297.3|23338.1|23298.1|23338.1|23298.1|23336.7|23296.7|0
1647307590000|2022-03-15 01:26:30|23338.6|23298.6|23344.3|23304.3|23344.3|23304.3|23338.6|23298.6|0
1647307600000|2022-03-15 01:26:40|23343.7|23303.7|23343|23303|23344.4|23304.4|23342.9|23302.9|0
1647307610000|2022-03-15 01:26:50|23343.6|23303.6|23344.4|23304.4|23346.2|23306.2|23343|23303|0
1647307620000|2022-03-15 01:27:00|23346.2|23306.2|23347.6|23307.6|23349.4|23309.4|23344.4|23304.4|0
1647307630000|2022-03-15 01:27:10|23347|23307|23343|23303|23347|23307|23343|23303|0
1647307640000|2022-03-15 01:27:20|23343.1|23303.1|23335|23295|23343.1|23303.1|23335|23295|0
1647307650000|2022-03-15 01:27:30|23334.4|23294.4|23331.9|23291.9|23335|23295|23331.9|23291.9|0
1647307660000|2022-03-15 01:27:40|23333.1|23293.1|23332|23292|23335.1|23295.1|23332|23292|0
1647307670000|2022-03-15 01:27:50|23331.9|23291.9|23330.6|23290.6|23332|23292|23327.5|23287.5|0
1647307680000|2022-03-15 01:28:00|23331.2|23291.2|23324.4|23284.4|23335.1|23295.1|23324.3|23284.3|0
1647307690000|2022-03-15 01:28:10|23324.9|23284.9|23319.5|23279.5|23327.5|23287.5|23318.2|23278.2|0
1647307700000|2022-03-15 01:28:20|23324.4|23284.4|23324.4|23284.4|23324.4|23284.4|23324.3|23284.3|0
1647307710000|2022-03-15 01:28:30|23324.9|23284.9|23330.5|23290.5|23331.9|23291.9|23324.9|23284.9|0
1647307720000|2022-03-15 01:28:40|23324.4|23284.4|23324.4|23284.4|23324.4|23284.4|23324.4|23284.4|0
1647307730000|2022-03-15 01:28:50|23324.3|23284.3|23316.4|23276.4|23324.3|23284.3|23315|23275|0
1647307740000|2022-03-15 01:29:00|23310|23270|23299.6|23259.6|23310|23270|23299.5|23259.5|0
1647307750000|2022-03-15 01:29:10|23299.5|23259.5|23291.5|23251.5|23299.6|23259.6|23291.5|23251.5|0
1647307760000|2022-03-15 01:29:20|23290.9|23250.9|23293.2|23253.2|23293.2|23253.2|23287.1|23247.1|0
1647307770000|2022-03-15 01:29:30|23292.6|23252.6|23293.2|23253.2|23293.2|23253.2|23291.4|23251.4|0
1647307780000|2022-03-15 01:29:40|23292.6|23252.6|23291.4|23251.4|23292.6|23252.6|23290.1|23250.1|0
1647307790000|2022-03-15 01:29:50|23292|23252|23299.4|23259.4|23299.4|23259.4|23292|23252|0
1647307800000|2022-03-15 01:30:00|23299.3|23259.3|23299.4|23259.4|23299.4|23259.4|23294.5|23254.5|0
1647307810000|2022-03-15 01:30:10|23300.7|23260.7|23297.6|23257.6|23302.5|23262.5|23297.6|23257.6|0
1647307820000|2022-03-15 01:30:20|23294.5|23254.5|23299.5|23259.5|23299.5|23259.5|23293.2|23253.2|0
1647307830000|2022-03-15 01:30:30|23299.4|23259.4|23299.4|23259.4|23299.4|23259.4|23294.6|23254.6|0
1647307840000|2022-03-15 01:30:40|23299.5|23259.5|23302.6|23262.6|23302.6|23262.6|23299.4|23259.4|0
1647307850000|2022-03-15 01:30:50|23302.5|23262.5|23299.5|23259.5|23302.5|23262.5|23299.4|23259.4|0
1647307860000|2022-03-15 01:31:00|23299.4|23259.4|23299.4|23259.4|23302.5|23262.5|23296.3|23256.3|0
1647307870000|2022-03-15 01:31:10|23299.3|23259.3|23283.9|23243.9|23299.3|23259.3|23283.9|23243.9|0
1647307880000|2022-03-15 01:31:20|23283.8|23243.8|23283.9|23243.9|23285.3|23245.3|23283.8|23243.8|0
1647307890000|2022-03-15 01:31:30|23283.8|23243.8|23278.9|23238.9|23283.8|23243.8|23272.7|23232.7|0
1647307900000|2022-03-15 01:31:40|23276.6|23236.6|23265.1|23225.1|23276.6|23236.6|23263.5|23223.5|0
1647307910000|2022-03-15 01:31:50|23265.2|23225.2|23266.5|23226.5|23266.5|23226.5|23265.1|23225.1|0
1647307920000|2022-03-15 01:32:00|23265.9|23225.9|23265.2|23225.2|23265.9|23225.9|23265.1|23225.1|0
1647307930000|2022-03-15 01:32:10|23265.1|23225.1|23263.4|23223.4|23266.5|23226.5|23263.4|23223.4|0
1647307940000|2022-03-15 01:32:20|23264|23224|23252.8|23212.8|23265.1|23225.1|23251|23211|0
1647307950000|2022-03-15 01:32:30|23252.7|23212.7|23258.9|23218.9|23258.9|23218.9|23252.7|23212.7|0
1647307960000|2022-03-15 01:32:40|23260|23220|23273.2|23233.2|23274.4|23234.4|23257.1|23217.1|0
1647307970000|2022-03-15 01:32:50|23271.3|23231.3|23268.2|23228.2|23271.3|23231.3|23266.5|23226.5|0
1647307980000|2022-03-15 01:33:00|23268.8|23228.8|23272.7|23232.7|23272.7|23232.7|23268.8|23228.8|0
1647307990000|2022-03-15 01:33:10|23272.6|23232.6|23277.5|23237.5|23277.5|23237.5|23272.6|23232.6|0
1647308000000|2022-03-15 01:33:20|23277.4|23237.4|23263.4|23223.4|23277.4|23237.4|23263.4|23223.4|0
1647308010000|2022-03-15 01:33:30|23264.5|23224.5|23257.2|23217.2|23266.5|23226.5|23257.1|23217.1|0
1647308020000|2022-03-15 01:33:40|23257.7|23217.7|23246.5|23206.5|23258.9|23218.9|23246.5|23206.5|0
1647308030000|2022-03-15 01:33:50|23247.1|23207.1|23252.6|23212.6|23254|23214|23247.1|23207.1|0
1647308040000|2022-03-15 01:34:00|23252.7|23212.7|23269.5|23229.5|23271.3|23231.3|23252.7|23212.7|0
1647308050000|2022-03-15 01:34:10|23267.2|23227.2|23268.2|23228.2|23269.6|23229.6|23263.3|23223.3|0
1647308060000|2022-03-15 01:34:20|23267.6|23227.6|23265.1|23225.1|23267.6|23227.6|23261.9|23221.9|0
1647308070000|2022-03-15 01:34:30|23265|23225|23247.9|23207.9|23265|23225|23246.5|23206.5|0
1647308080000|2022-03-15 01:34:40|23247.8|23207.8|23247.8|23207.8|23247.9|23207.9|23247.8|23207.8|0
1647308090000|2022-03-15 01:34:50|23247.2|23207.2|23230.9|23190.9|23247.2|23207.2|23230.8|23190.8|0
1647308100000|2022-03-15 01:35:00|23233.2|23193.2|23237|23197|23237.1|23197.1|23233.2|23193.2|0
1647308110000|2022-03-15 01:35:10|23237.1|23197.1|23230.8|23190.8|23240.1|23200.1|23230.8|23190.8|0
1647308120000|2022-03-15 01:35:20|23228.4|23188.4|23236.9|23196.9|23236.9|23196.9|23222.8|23182.8|0
1647308130000|2022-03-15 01:35:30|23235.2|23195.2|23222.7|23182.7|23235.2|23195.2|23222.7|23182.7|0
1647308140000|2022-03-15 01:35:40|23221.6|23181.6|23219.7|23179.7|23221.6|23181.6|23219.7|23179.7|0
1647308150000|2022-03-15 01:35:50|23217.4|23177.4|23219.6|23179.6|23232.1|23192.1|23213.5|23173.5|0
1647308160000|2022-03-15 01:36:00|23219.7|23179.7|23212.1|23172.1|23219.7|23179.7|23212|23172|0
1647308180000|2022-03-15 01:36:20|23212.7|23172.7|23227.6|23187.6|23227.6|23187.6|23212.7|23172.7|0
1647308190000|2022-03-15 01:36:30|23228.2|23188.2|23235.2|23195.2|23240|23200|23228.2|23188.2|0
1647308200000|2022-03-15 01:36:40|23235.8|23195.8|23241.4|23201.4|23241.4|23201.4|23235.8|23195.8|0
1647308210000|2022-03-15 01:36:50|23242|23202|23249.4|23209.4|23250.7|23210.7|23242|23202|0
1647308220000|2022-03-15 01:37:00|23249.3|23209.3|23233.9|23193.9|23249.3|23209.3|23230.8|23190.8|0
1647308230000|2022-03-15 01:37:10|23233.3|23193.3|23238.4|23198.4|23238.4|23198.4|23230.8|23190.8|0
1647308240000|2022-03-15 01:37:20|23237.8|23197.8|23237|23197|23238.4|23198.4|23216.7|23176.7|0
1647308250000|2022-03-15 01:37:30|23237.1|23197.1|23238.4|23198.4|23238.4|23198.4|23237.1|23197.1|0
1647308260000|2022-03-15 01:37:40|23238.5|23198.5|23238.5|23198.5|23238.5|23198.5|23238.5|23198.5|0
1647308270000|2022-03-15 01:37:50|23239.1|23199.1|23261.9|23221.9|23261.9|23221.9|23239.1|23199.1|0
1647308280000|2022-03-15 01:38:00|23262.5|23222.5|23265|23225|23266.4|23226.4|23262.5|23222.5|0
1647308290000|2022-03-15 01:38:10|23263.3|23223.3|23261.9|23221.9|23265|23225|23261.9|23221.9|0
1647308300000|2022-03-15 01:38:20|23262.5|23222.5|23252.6|23212.6|23263.3|23223.3|23252.6|23212.6|0
1647308310000|2022-03-15 01:38:30|23253.2|23213.2|23234.1|23194.1|23254|23214|23234.1|23194.1|0
1647308320000|2022-03-15 01:38:40|23235.5|23195.5|23227.8|23187.8|23235.5|23195.5|23227.8|23187.8|0
1647308330000|2022-03-15 01:38:50|23227.9|23187.9|23229.2|23189.2|23229.2|23189.2|23227.8|23187.8|0
1647308340000|2022-03-15 01:39:00|23230.3|23190.3|23230.9|23190.9|23232.3|23192.3|23230.3|23190.3|0
1647308350000|2022-03-15 01:39:10|23231.5|23191.5|23237.1|23197.1|23237.2|23197.2|23230.9|23190.9|0
1647308360000|2022-03-15 01:39:20|23236.6|23196.6|23237.7|23197.7|23237.7|23197.7|23234|23194|0
1647308370000|2022-03-15 01:39:30|23238.5|23198.5|23234.1|23194.1|23241.6|23201.6|23234|23194|0
1647308380000|2022-03-15 01:39:40|23234|23194|23234|23194|23237.2|23197.2|23234|23194|0
1647308390000|2022-03-15 01:39:50|23234.1|23194.1|23224.8|23184.8|23234.1|23194.1|23224.8|23184.8|0
1647308410000|2022-03-15 01:40:10|23225.4|23185.4|23237.2|23197.2|23237.2|23197.2|23225.4|23185.4|0
1647308430000|2022-03-15 01:40:30|23240.7|23200.7|23246.5|23206.5|23246.5|23206.5|23240.7|23200.7|0
1647308440000|2022-03-15 01:40:40|23247.1|23207.1|23240.3|23200.3|23255.8|23215.8|23240.3|23200.3|0
1647308450000|2022-03-15 01:40:50|23240.9|23200.9|23235.5|23195.5|23241.7|23201.7|23231|23191|0
1647308460000|2022-03-15 01:41:00|23234.9|23194.9|23240.3|23200.3|23240.3|23200.3|23234.1|23194.1|0
1647308470000|2022-03-15 01:41:10|23240.9|23200.9|23240.3|23200.3|23244.8|23204.8|23240.3|23200.3|0
1647308480000|2022-03-15 01:41:20|23240.4|23200.4|23244.8|23204.8|23244.8|23204.8|23240.4|23200.4|0
1647308490000|2022-03-15 01:41:30|23244.2|23204.2|23243.4|23203.4|23244.2|23204.2|23238.5|23198.5|0
1647308500000|2022-03-15 01:41:40|23243.5|23203.5|23238.6|23198.6|23243.5|23203.5|23238.6|23198.6|0
1647308510000|2022-03-15 01:41:50|23238.5|23198.5|23227.9|23187.9|23238.5|23198.5|23227.9|23187.9|0
1647308520000|2022-03-15 01:42:00|23227.3|23187.3|23224.8|23184.8|23227.3|23187.3|23224.8|23184.8|0
1647308530000|2022-03-15 01:42:10|23224.9|23184.9|23234.1|23194.1|23235.5|23195.5|23224.8|23184.8|0
1647308540000|2022-03-15 01:42:20|23234.7|23194.7|23226.2|23186.2|23237.2|23197.2|23226.2|23186.2|0
1647308550000|2022-03-15 01:42:30|23227.4|23187.4|23235.5|23195.5|23235.5|23195.5|23227.4|23187.4|0
1647308560000|2022-03-15 01:42:40|23234.9|23194.9|23232.4|23192.4|23234.9|23194.9|23232.3|23192.3|0
1647308570000|2022-03-15 01:42:50|23233.6|23193.6|23235.5|23195.5|23235.5|23195.5|23233.6|23193.6|0
1647308580000|2022-03-15 01:43:00|23236.1|23196.1|23237.2|23197.2|23238.6|23198.6|23236.1|23196.1|0
1647308590000|2022-03-15 01:43:10|23237.3|23197.3|23234.1|23194.1|23237.3|23197.3|23234.1|23194.1|0
1647308600000|2022-03-15 01:43:20|23234.2|23194.2|23235.5|23195.5|23235.5|23195.5|23234.1|23194.1|0
1647308610000|2022-03-15 01:43:30|23236.1|23196.1|23234.1|23194.1|23237.3|23197.3|23231|23191|0
1647308620000|2022-03-15 01:43:40|23234.7|23194.7|23235.5|23195.5|23235.5|23195.5|23234.7|23194.7|0
1647308640000|2022-03-15 01:44:00|23236.1|23196.1|23235.5|23195.5|23237.3|23197.3|23235.5|23195.5|0
1647308650000|2022-03-15 01:44:10|23235.6|23195.6|23243.6|23203.6|23243.6|23203.6|23235.6|23195.6|0
1647308660000|2022-03-15 01:44:20|23247.7|23207.7|23256|23216|23260.4|23220.4|23247.7|23207.7|0
1647308670000|2022-03-15 01:44:30|23255.4|23215.4|23241.8|23201.8|23255.4|23215.4|23238.7|23198.7|0
1647308680000|2022-03-15 01:44:40|23243.5|23203.5|23241.8|23201.8|23249.7|23209.7|23240.4|23200.4|0
1647308690000|2022-03-15 01:44:50|23241.9|23201.9|23241.8|23201.8|23246.7|23206.7|23241.8|23201.8|0
1647308700000|2022-03-15 01:45:00|23243|23203|23244.9|23204.9|23246.6|23206.6|23243|23203|0
1647308710000|2022-03-15 01:45:10|23242|23202|23238.6|23198.6|23242|23202|23235.6|23195.6|0
1647308720000|2022-03-15 01:45:20|23236.3|23196.3|23234.2|23194.2|23236.3|23196.3|23232.4|23192.4|0
1647308730000|2022-03-15 01:45:30|23233.6|23193.6|23243.5|23203.5|23243.6|23203.6|23232.4|23192.4|0
1647308740000|2022-03-15 01:45:40|23244.1|23204.1|23237.3|23197.3|23244.9|23204.9|23237.3|23197.3|0
1647308750000|2022-03-15 01:45:50|23237.8|23197.8|23241.7|23201.7|23244.9|23204.9|23237.3|23197.3|0
1647308760000|2022-03-15 01:46:00|23240|23200|23229.3|23189.3|23240|23200|23229.3|23189.3|0
1647308770000|2022-03-15 01:46:10|23228.8|23188.8|23235.6|23195.6|23235.6|23195.6|23226.2|23186.2|0
1647308780000|2022-03-15 01:46:20|23235|23195|23245|23205|23245|23205|23229.4|23189.4|0
1647308790000|2022-03-15 01:46:30|23244.4|23204.4|23247.4|23207.4|23247.4|23207.4|23243.6|23203.6|0
1647308800000|2022-03-15 01:46:40|23251.3|23211.3|23251.2|23211.2|23251.3|23211.3|23248.1|23208.1|0
1647308810000|2022-03-15 01:46:50|23249.4|23209.4|23249.8|23209.8|23249.9|23209.9|23246.7|23206.7|0
1647308820000|2022-03-15 01:47:00|23249.9|23209.9|23249.8|23209.8|23249.9|23209.9|23249.8|23209.8|0
1647308830000|2022-03-15 01:47:10|23250.4|23210.4|23235.6|23195.6|23251.1|23211.1|23235.6|23195.6|0
1647308840000|2022-03-15 01:47:20|23229.4|23189.4|23228|23188|23231.1|23191.1|23226.3|23186.3|0
1647308850000|2022-03-15 01:47:30|23226.3|23186.3|23229.4|23189.4|23229.4|23189.4|23226.3|23186.3|0
1647308860000|2022-03-15 01:47:40|23230|23190|23229.4|23189.4|23231.1|23191.1|23229.4|23189.4|0
1647308870000|2022-03-15 01:47:50|23230|23190|23233.1|23193.1|23237.4|23197.4|23230|23190|0
1647308880000|2022-03-15 01:48:00|23234.2|23194.2|23238.7|23198.7|23238.7|23198.7|23232.4|23192.4|0
1647308890000|2022-03-15 01:48:10|23238.1|23198.1|23237.3|23197.3|23238.1|23198.1|23237.3|23197.3|0
1647308900000|2022-03-15 01:48:20|23238.7|23198.7|23238.7|23198.7|23238.7|23198.7|23237.3|23197.3|0
1647308910000|2022-03-15 01:48:30|23239.3|23199.3|23241.8|23201.8|23241.8|23201.8|23238.7|23198.7|0
1647308920000|2022-03-15 01:48:40|23241.9|23201.9|23246.7|23206.7|23251.2|23211.2|23241.9|23201.9|0
1647308940000|2022-03-15 01:49:00|23247.3|23207.3|23249.2|23209.2|23249.8|23209.8|23247.3|23207.3|0
1647308950000|2022-03-15 01:49:10|23251.1|23211.1|23255.9|23215.9|23257.4|23217.4|23251.1|23211.1|0
1647308960000|2022-03-15 01:49:20|23256|23216|23255.9|23215.9|23256|23216|23255.9|23215.9|0
1647308970000|2022-03-15 01:49:30|23254.8|23214.8|23246.7|23206.7|23254.8|23214.8|23244.9|23204.9|0
1647308980000|2022-03-15 01:49:40|23250.2|23210.2|23254.3|23214.3|23256|23216|23250.2|23210.2|0
1647308990000|2022-03-15 01:49:50|23254.2|23214.2|23254.2|23214.2|23254.3|23214.3|23252.9|23212.9|0
1647309000000|2022-03-15 01:50:00|23254.8|23214.8|23251.1|23211.1|23256|23216|23244.9|23204.9|0
1647309010000|2022-03-15 01:50:10|23250|23210|23254.9|23214.9|23254.9|23214.9|23248|23208|0
1647309020000|2022-03-15 01:50:20|23256|23216|23254.3|23214.3|23257.4|23217.4|23254.3|23214.3|0
1647309030000|2022-03-15 01:50:30|23254.2|23214.2|23252.9|23212.9|23254.2|23214.2|23251.1|23211.1|0
1647309040000|2022-03-15 01:50:40|23253.5|23213.5|23265.3|23225.3|23265.3|23225.3|23253.5|23213.5|0
1647309050000|2022-03-15 01:50:50|23265.4|23225.4|23263.6|23223.6|23266.7|23226.7|23263.6|23223.6|0
1647309060000|2022-03-15 01:51:00|23264.2|23224.2|23265.3|23225.3|23268.4|23228.4|23264.2|23224.2|0
1647309070000|2022-03-15 01:51:10|23264.7|23224.7|23265.3|23225.3|23265.3|23225.3|23260.5|23220.5|0
1647309080000|2022-03-15 01:51:20|23265.4|23225.4|23274.7|23234.7|23277.8|23237.8|23265.3|23225.3|0
1647309090000|2022-03-15 01:51:30|23275.3|23235.3|23276.6|23236.6|23279.2|23239.2|23275.3|23235.3|0
1647309100000|2022-03-15 01:51:40|23274.7|23234.7|23273|23233|23274.7|23234.7|23266.8|23226.8|0
1647309110000|2022-03-15 01:51:50|23272.9|23232.9|23257.4|23217.4|23272.9|23232.9|23257.4|23217.4|0
1647309120000|2022-03-15 01:52:00|23259.1|23219.1|23241.8|23201.8|23259.1|23219.1|23240.4|23200.4|0
1647309130000|2022-03-15 01:52:10|23243|23203|23251.1|23211.1|23251.1|23211.1|23241.8|23201.8|0
1647309140000|2022-03-15 01:52:20|23250.5|23210.5|23244.9|23204.9|23251.1|23211.1|23243.5|23203.5|0
1647309160000|2022-03-15 01:52:40|23244.3|23204.3|23251.1|23211.1|23252.8|23212.8|23243.5|23203.5|0
1647309170000|2022-03-15 01:52:50|23250.5|23210.5|23251.1|23211.1|23251.1|23211.1|23249.7|23209.7|0
1647309180000|2022-03-15 01:53:00|23249.7|23209.7|23248|23208|23251.1|23211.1|23248|23208|0
1647309190000|2022-03-15 01:53:10|23248.6|23208.6|23249.9|23209.9|23251.1|23211.1|23248|23208|0
1647309200000|2022-03-15 01:53:20|23248|23208|23229.4|23189.4|23248|23208|23228.1|23188.1|0
1647309210000|2022-03-15 01:53:30|23230|23190|23228.1|23188.1|23232.6|23192.6|23226.3|23186.3|0
1647309220000|2022-03-15 01:53:40|23227.5|23187.5|23221.8|23181.8|23227.5|23187.5|23221.8|23181.8|0
1647309230000|2022-03-15 01:53:50|23221.9|23181.9|23226.3|23186.3|23226.3|23186.3|23221.8|23181.8|0
1647309240000|2022-03-15 01:54:00|23225.7|23185.7|23206.2|23166.2|23225.7|23185.7|23206.2|23166.2|0
1647309250000|2022-03-15 01:54:10|23206.1|23166.1|23206.2|23166.2|23206.2|23166.2|23198.2|23158.2|0
1647309260000|2022-03-15 01:54:20|23205.6|23165.6|23204.4|23164.4|23205.6|23165.6|23204.3|23164.3|0
1647309270000|2022-03-15 01:54:30|23204.3|23164.3|23204.3|23164.3|23204.4|23164.4|23204.3|23164.3|0
1647309280000|2022-03-15 01:54:40|23204.9|23164.9|23193.7|23153.7|23206.1|23166.1|23193.7|23153.7|0
1647309290000|2022-03-15 01:54:50|23194.3|23154.3|23199.9|23159.9|23201.3|23161.3|23194.3|23154.3|0
1647309300000|2022-03-15 01:55:00|23200|23160|23200|23160|23200|23160|23199.9|23159.9|0
1647309310000|2022-03-15 01:55:10|23201.3|23161.3|23209.3|23169.3|23209.3|23169.3|23201.3|23161.3|0
1647309320000|2022-03-15 01:55:20|23209.2|23169.2|23209.3|23169.3|23210.6|23170.6|23209.2|23169.2|0
1647309330000|2022-03-15 01:55:30|23208.7|23168.7|23209.2|23169.2|23210.6|23170.6|23207.5|23167.5|0
1647309340000|2022-03-15 01:55:40|23206.4|23166.4|23201.3|23161.3|23206.4|23166.4|23201.3|23161.3|0
1647309350000|2022-03-15 01:55:50|23199.6|23159.6|23187.5|23147.5|23199.6|23159.6|23187.5|23147.5|0
1647309360000|2022-03-15 01:56:00|23185.8|23145.8|23184.4|23144.4|23185.8|23145.8|23171.9|23131.9|0
1647309370000|2022-03-15 01:56:10|23184.9|23144.9|23184.3|23144.3|23185.7|23145.7|23184.3|23144.3|0
1647309380000|2022-03-15 01:56:20|23184.4|23144.4|23179.5|23139.5|23184.4|23144.4|23179.5|23139.5|0
1647309390000|2022-03-15 01:56:30|23179.6|23139.6|23184.4|23144.4|23184.4|23144.4|23179.5|23139.5|0
1647309400000|2022-03-15 01:56:40|23184.5|23144.5|23198.2|23158.2|23198.2|23158.2|23184.4|23144.4|0
1647309410000|2022-03-15 01:56:50|23198.3|23158.3|23196.9|23156.9|23198.3|23158.3|23196.9|23156.9|0
1647309420000|2022-03-15 01:57:00|23197.5|23157.5|23201.3|23161.3|23203.1|23163.1|23197.5|23157.5|0
1647309430000|2022-03-15 01:57:10|23201.9|23161.9|23203.1|23163.1|23203.1|23163.1|23201.9|23161.9|0
1647309440000|2022-03-15 01:57:20|23203|23163|23187.6|23147.6|23203.1|23163.1|23187.6|23147.6|0
1647309450000|2022-03-15 01:57:30|23188.2|23148.2|23181.4|23141.4|23188.9|23148.9|23179.6|23139.6|0
1647309460000|2022-03-15 01:57:40|23181.3|23141.3|23175.2|23135.2|23181.4|23141.4|23175.2|23135.2|0
1647309470000|2022-03-15 01:57:50|23174.6|23134.6|23176.6|23136.6|23176.6|23136.6|23173.5|23133.5|0
1647309480000|2022-03-15 01:58:00|23176.5|23136.5|23178.4|23138.4|23181.4|23141.4|23176.5|23136.5|0
1647309490000|2022-03-15 01:58:10|23179|23139|23182.8|23142.8|23182.8|23142.8|23178.4|23138.4|0
1647309500000|2022-03-15 01:58:20|23183.4|23143.4|23189|23149|23190.7|23150.7|23182.8|23142.8|0
1647309510000|2022-03-15 01:58:30|23190.2|23150.2|23197|23157|23198.3|23158.3|23190.2|23150.2|0
1647309520000|2022-03-15 01:58:40|23195.8|23155.8|23207.7|23167.7|23207.7|23167.7|23189|23149|0
1647309530000|2022-03-15 01:58:50|23208.3|23168.3|23208.3|23168.3|23208.3|23168.3|23208.3|23168.3|0
1647309540000|2022-03-15 01:59:00|23209.5|23169.5|23192.2|23152.2|23209.5|23169.5|23192.2|23152.2|0
1647309550000|2022-03-15 01:59:10|23195.7|23155.7|23203.3|23163.3|23204.6|23164.6|23195.7|23155.7|0
1647309560000|2022-03-15 01:59:20|23203.9|23163.9|23184.7|23144.7|23204.7|23164.7|23184.5|23144.5|0
1647309570000|2022-03-15 01:59:30|23187.7|23147.7|23187.7|23147.7|23187.8|23147.8|23187.7|23147.7|0
1647309580000|2022-03-15 01:59:40|23186|23146|23189.1|23149.1|23189.1|23149.1|23185.9|23145.9|0
1647309590000|2022-03-15 01:59:50|23189|23149|23190.8|23150.8|23190.8|23150.8|23189|23149|0
1647309600000|2022-03-15 02:00:00|23189.1|23149.1|23189.1|23149.1|23192.2|23152.2|23186|23146|0
1647309610000|2022-03-15 02:00:10|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|23193.9|23153.9|0
1647309630000|2022-03-15 02:00:30|23194|23154|23179.9|23139.9|23194|23154|23179.9|23139.9|0
1647309640000|2022-03-15 02:00:40|23179.8|23139.8|23192.2|23152.2|23192.2|23152.2|23175.4|23135.4|0
1647309650000|2022-03-15 02:00:50|23192.8|23152.8|23194|23154|23194|23154|23192.8|23152.8|0
1647309660000|2022-03-15 02:01:00|23193.9|23153.9|23207.2|23167.2|23210.8|23170.8|23193.9|23153.9|0
1647309670000|2022-03-15 02:01:10|23206.4|23166.4|23223.3|23183.3|23223.3|23183.3|23206.4|23166.4|0
1647309680000|2022-03-15 02:01:20|23224.5|23184.5|23223.4|23183.4|23229.6|23189.6|23222|23182|0
1647309690000|2022-03-15 02:01:30|23223.1|23183.1|23209.4|23169.4|23223.1|23183.1|23203.2|23163.2|0
1647309700000|2022-03-15 02:01:40|23209.5|23169.5|23221.9|23181.9|23221.9|23181.9|23209.5|23169.5|0
1647309710000|2022-03-15 02:01:50|23222.5|23182.5|23217.1|23177.1|23232.6|23192.6|23217.1|23177.1|0
1647309720000|2022-03-15 02:02:00|23217.7|23177.7|23223.3|23183.3|23223.3|23183.3|23217.7|23177.7|0
1647309730000|2022-03-15 02:02:10|23222.1|23182.1|23220.1|23180.1|23222.1|23182.1|23220.1|23180.1|0
1647309740000|2022-03-15 02:02:20|23220.2|23180.2|23225|23185|23226.5|23186.5|23220.2|23180.2|0
1647309750000|2022-03-15 02:02:30|23225.1|23185.1|23220.2|23180.2|23225.1|23185.1|23220.2|23180.2|0
1647309760000|2022-03-15 02:02:40|23219.6|23179.6|23218.8|23178.8|23219.6|23179.6|23217.1|23177.1|0
1647309770000|2022-03-15 02:02:50|23218.2|23178.2|23220.2|23180.2|23220.2|23180.2|23217.1|23177.1|0
1647309780000|2022-03-15 02:03:00|23219.6|23179.6|23220.2|23180.2|23225.1|23185.1|23218.8|23178.8|0
1647309790000|2022-03-15 02:03:10|23220.8|23180.8|23217|23177|23221.9|23181.9|23217|23177|0
1647309800000|2022-03-15 02:03:20|23217.1|23177.1|23218.8|23178.8|23218.8|23178.8|23217.1|23177.1|0
1647309810000|2022-03-15 02:03:30|23218.2|23178.2|23220.1|23180.1|23220.1|23180.1|23217|23177|0
1647309820000|2022-03-15 02:03:40|23220.7|23180.7|23220.1|23180.1|23221.9|23181.9|23220.1|23180.1|0
1647309830000|2022-03-15 02:03:50|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|0
1647309840000|2022-03-15 02:04:00|23223|23183|23218.7|23178.7|23224.9|23184.9|23216.9|23176.9|0
1647309850000|2022-03-15 02:04:10|23219.3|23179.3|23225|23185|23225|23185|23219.3|23179.3|0
1647309860000|2022-03-15 02:04:20|23224.9|23184.9|23229.4|23189.4|23232.5|23192.5|23224.9|23184.9|0
1647309870000|2022-03-15 02:04:30|23229.5|23189.5|23224.9|23184.9|23229.5|23189.5|23224.9|23184.9|0
1647309880000|2022-03-15 02:04:40|23225|23185|23224.9|23184.9|23226.3|23186.3|23224.9|23184.9|0
1647309890000|2022-03-15 02:04:50|23225|23185|23228.1|23188.1|23232.6|23192.6|23224.9|23184.9|0
1647309900000|2022-03-15 02:05:00|23228.7|23188.7|23232.5|23192.5|23232.5|23192.5|23228.7|23188.7|0
1647309910000|2022-03-15 02:05:10|23232.6|23192.6|23241.9|23201.9|23241.9|23201.9|23232.6|23192.6|0
1647309920000|2022-03-15 02:05:20|23241.8|23201.8|23234.3|23194.3|23241.9|23201.9|23234.3|23194.3|0
1647309930000|2022-03-15 02:05:30|23234.9|23194.9|23235.7|23195.7|23237.4|23197.4|23234.9|23194.9|0
1647309940000|2022-03-15 02:05:40|23236.3|23196.3|23235.7|23195.7|23238.8|23198.8|23234.3|23194.3|0
1647309950000|2022-03-15 02:05:50|23241.5|23201.5|23254.2|23214.2|23263.6|23223.6|23241.5|23201.5|0
1647309960000|2022-03-15 02:06:00|23253.6|23213.6|23254.2|23214.2|23259|23219|23249.8|23209.8|0
1647309980000|2022-03-15 02:06:20|23253.6|23213.6|23254.2|23214.2|23254.2|23214.2|23252.8|23212.8|0
1647309990000|2022-03-15 02:06:30|23254.8|23214.8|23262.2|23222.2|23262.2|23222.2|23254.8|23214.8|0
1647310000000|2022-03-15 02:06:40|23262.8|23222.8|23262.1|23222.1|23263.6|23223.6|23257.3|23217.3|0
1647310010000|2022-03-15 02:06:50|23262|23222|23255.9|23215.9|23262|23222|23254.1|23214.1|0
1647310020000|2022-03-15 02:07:00|23257.7|23217.7|23260.4|23220.4|23260.4|23220.4|23257.7|23217.7|0
1647310030000|2022-03-15 02:07:10|23261|23221|23263.4|23223.4|23265.2|23225.2|23261|23221|0
1647310040000|2022-03-15 02:07:20|23263.5|23223.5|23266.6|23226.6|23282.3|23242.3|23263.4|23223.4|0
1647310050000|2022-03-15 02:07:30|23272.8|23232.8|23269.7|23229.7|23272.8|23232.8|23266.6|23226.6|0
1647310060000|2022-03-15 02:07:40|23270.3|23230.3|23279.1|23239.1|23280.8|23240.8|23270.3|23230.3|0
1647310070000|2022-03-15 02:07:50|23279.6|23239.6|23282.1|23242.1|23282.2|23242.2|23279|23239|0
1647310080000|2022-03-15 02:08:00|23281.6|23241.6|23268.4|23228.4|23282.2|23242.2|23268.3|23228.3|0
1647310090000|2022-03-15 02:08:10|23268.3|23228.3|23266.6|23226.6|23268.4|23228.4|23266.6|23226.6|0
1647310100000|2022-03-15 02:08:20|23266.7|23226.7|23266.7|23226.7|23266.7|23226.7|23266.6|23226.6|0
1647310110000|2022-03-15 02:08:30|23266.1|23226.1|23272.9|23232.9|23272.9|23232.9|23265.3|23225.3|0
1647310120000|2022-03-15 02:08:40|23273.5|23233.5|23268.5|23228.5|23274.6|23234.6|23268.4|23228.4|0
1647310130000|2022-03-15 02:08:50|23267.9|23227.9|23266.7|23226.7|23267.9|23227.9|23265.3|23225.3|0
1647310140000|2022-03-15 02:09:00|23267.9|23227.9|23268.4|23228.4|23271.5|23231.5|23267.9|23227.9|0
1647310150000|2022-03-15 02:09:10|23268.5|23228.5|23263.6|23223.6|23268.5|23228.5|23263.6|23223.6|0
1647310160000|2022-03-15 02:09:20|23263|23223|23263.6|23223.6|23265.4|23225.4|23260.5|23220.5|0
1647310170000|2022-03-15 02:09:30|23264.2|23224.2|23269.8|23229.8|23269.9|23229.9|23263.7|23223.7|0
1647310180000|2022-03-15 02:09:40|23266.4|23226.4|23263.7|23223.7|23266.7|23226.7|23259.2|23219.2|0
1647310190000|2022-03-15 02:09:50|23263.6|23223.6|23266.7|23226.7|23266.7|23226.7|23260.5|23220.5|0
1647310200000|2022-03-15 02:10:00|23266.2|23226.2|23265.4|23225.4|23268.5|23228.5|23263.6|23223.6|0
1647310210000|2022-03-15 02:10:10|23266|23226|23263.6|23223.6|23266.8|23226.8|23263.6|23223.6|0
1647310220000|2022-03-15 02:10:20|23263.5|23223.5|23263.6|23223.6|23263.6|23223.6|23263.5|23223.5|0
1647310230000|2022-03-15 02:10:30|23264.2|23224.2|23268.5|23228.5|23268.5|23228.5|23263.6|23223.6|0
1647310240000|2022-03-15 02:10:40|23269.1|23229.1|23269.9|23229.9|23271.6|23231.6|23269.1|23229.1|0
1647310250000|2022-03-15 02:10:50|23270.4|23230.4|23279.2|23239.2|23281|23241|23270.4|23230.4|0
1647310260000|2022-03-15 02:11:00|23279.3|23239.3|23262.4|23222.4|23279.3|23239.3|23262.4|23222.4|0
1647310270000|2022-03-15 02:11:10|23263|23223|23259.3|23219.3|23266.9|23226.9|23259.3|23219.3|0
1647310280000|2022-03-15 02:11:20|23260.7|23220.7|23263.8|23223.8|23263.8|23223.8|23260.7|23220.7|0
1647310290000|2022-03-15 02:11:30|23263.2|23223.2|23268.6|23228.6|23270|23230|23260.7|23220.7|0
1647310300000|2022-03-15 02:11:40|23268|23228|23268.6|23228.6|23268.7|23228.7|23263.8|23223.8|0
1647310320000|2022-03-15 02:12:00|23268|23228|23266.8|23226.8|23268|23228|23266.8|23226.8|0
1647310330000|2022-03-15 02:12:10|23266.9|23226.9|23256.1|23216.1|23266.9|23226.9|23254.4|23214.4|0
1647310350000|2022-03-15 02:12:30|23256.7|23216.7|23256.1|23216.1|23257.5|23217.5|23256.1|23216.1|0
1647310360000|2022-03-15 02:12:40|23256.7|23216.7|23257.5|23217.5|23262.3|23222.3|23256.7|23216.7|0
1647310370000|2022-03-15 02:12:50|23262.3|23222.3|23268.6|23228.6|23268.6|23228.6|23262.3|23222.3|0
1647310380000|2022-03-15 02:13:00|23268.5|23228.5|23269.9|23229.9|23269.9|23229.9|23268.5|23228.5|0
1647310390000|2022-03-15 02:13:10|23269.3|23229.3|23273|23233|23273.1|23233.1|23268.5|23228.5|0
1647310400000|2022-03-15 02:13:20|23273.6|23233.6|23281|23241|23288.6|23248.6|23273.6|23233.6|0
1647310410000|2022-03-15 02:13:30|23280.4|23240.4|23279.3|23239.3|23280.4|23240.4|23279.2|23239.2|0
1647310420000|2022-03-15 02:13:40|23279.2|23239.2|23274.8|23234.8|23279.3|23239.3|23274.8|23234.8|0
1647310430000|2022-03-15 02:13:50|23274.9|23234.9|23274.8|23234.8|23274.9|23234.9|23274.8|23234.8|0
1647310440000|2022-03-15 02:14:00|23273.1|23233.1|23268.6|23228.6|23273.1|23233.1|23266.9|23226.9|0
1647310450000|2022-03-15 02:14:10|23268.7|23228.7|23279.4|23239.4|23279.4|23239.4|23268.6|23228.6|0
1647310460000|2022-03-15 02:14:20|23279.3|23239.3|23282.4|23242.4|23282.4|23242.4|23278|23238|0
1647310470000|2022-03-15 02:14:30|23281.9|23241.9|23282.4|23242.4|23282.4|23242.4|23279.3|23239.3|0
1647310480000|2022-03-15 02:14:40|23281.8|23241.8|23274.8|23234.8|23282.4|23242.4|23274.8|23234.8|0
1647310500000|2022-03-15 02:15:00|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|23274.7|23234.7|0
1647310510000|2022-03-15 02:15:10|23272.4|23232.4|23257.4|23217.4|23272.4|23232.4|23257.4|23217.4|0
1647310520000|2022-03-15 02:15:20|23257.5|23217.5|23268.5|23228.5|23268.6|23228.6|23257.4|23217.4|0
1647310540000|2022-03-15 02:15:40|23269.1|23229.1|23273|23233|23273|23233|23269.1|23229.1|0
1647310550000|2022-03-15 02:15:50|23273.1|23233.1|23279.3|23239.3|23279.3|23239.3|23273.1|23233.1|0
1647310560000|2022-03-15 02:16:00|23279.9|23239.9|23282.5|23242.5|23284.2|23244.2|23279.9|23239.9|0
1647310570000|2022-03-15 02:16:10|23282.7|23242.7|23284.3|23244.3|23295|23255|23282.5|23242.5|0
1647310580000|2022-03-15 02:16:20|23284.8|23244.8|23291.8|23251.8|23291.8|23251.8|23284.8|23244.8|0
1647310590000|2022-03-15 02:16:30|23291.9|23251.9|23293.6|23253.6|23296.8|23256.8|23291.8|23251.8|0
1647310600000|2022-03-15 02:16:40|23293.7|23253.7|23293.7|23253.7|23293.7|23253.7|23288.7|23248.7|0
1647310610000|2022-03-15 02:16:50|23294.2|23254.2|23296.8|23256.8|23298.2|23258.2|23294.2|23254.2|0
1647310620000|2022-03-15 02:17:00|23296.7|23256.7|23289.2|23249.2|23298.1|23258.1|23285.7|23245.7|0
1647310630000|2022-03-15 02:17:10|23294.9|23254.9|23290.6|23250.6|23295|23255|23284.3|23244.3|0
1647310640000|2022-03-15 02:17:20|23291.2|23251.2|23284.4|23244.4|23291.9|23251.9|23284.4|23244.4|0
1647310650000|2022-03-15 02:17:30|23284.9|23244.9|23284.4|23244.4|23285.7|23245.7|23278.2|23238.2|0
1647310660000|2022-03-15 02:17:40|23284.3|23244.3|23283.7|23243.7|23284.4|23244.4|23283.7|23243.7|0
1647310670000|2022-03-15 02:17:50|23282.6|23242.6|23282.6|23242.6|23284.4|23244.4|23282.6|23242.6|0
1647310680000|2022-03-15 02:18:00|23282|23242|23275|23235|23282|23242|23273.2|23233.2|0
1647310690000|2022-03-15 02:18:10|23274.4|23234.4|23273.3|23233.3|23278.1|23238.1|23273.3|23233.3|0
1647310700000|2022-03-15 02:18:20|23275.6|23235.6|23285.8|23245.8|23285.8|23245.8|23275.6|23235.6|0
1647310710000|2022-03-15 02:18:30|23285.7|23245.7|23279.5|23239.5|23285.7|23245.7|23278.1|23238.1|0
1647310720000|2022-03-15 02:18:40|23278.9|23238.9|23276.4|23236.4|23278.9|23238.9|23273.3|23233.3|0
1647310730000|2022-03-15 02:18:50|23277|23237|23273.2|23233.2|23278.1|23238.1|23273.2|23233.2|0
1647310740000|2022-03-15 02:19:00|23273.3|23233.3|23271.8|23231.8|23273.3|23233.3|23271.8|23231.8|0
1647310750000|2022-03-15 02:19:10|23271.2|23231.2|23270.1|23230.1|23271.2|23231.2|23270.1|23230.1|0
1647310760000|2022-03-15 02:19:20|23270|23230|23265.6|23225.6|23271.8|23231.8|23265.6|23225.6|0
1647310770000|2022-03-15 02:19:30|23265|23225|23267|23227|23267|23227|23263.8|23223.8|0
1647310780000|2022-03-15 02:19:40|23266.4|23226.4|23265.6|23225.6|23266.4|23226.4|23265.6|23225.6|0
1647310790000|2022-03-15 02:19:50|23265|23225|23262.5|23222.5|23265|23225|23260.8|23220.8|0
1647310800000|2022-03-15 02:20:00|23262.6|23222.6|23267|23227|23267|23227|23262.6|23222.6|0
1647310820000|2022-03-15 02:20:20|23267.6|23227.6|23259.4|23219.4|23268.8|23228.8|23259.4|23219.4|0
1647310830000|2022-03-15 02:20:30|23259.5|23219.5|23259.4|23219.4|23259.5|23219.5|23259.4|23219.4|0
1647310840000|2022-03-15 02:20:40|23258.9|23218.9|23256.3|23216.3|23258.9|23218.9|23254.6|23214.6|0
1647310850000|2022-03-15 02:20:50|23255.7|23215.7|23256.3|23216.3|23256.3|23216.3|23254.5|23214.5|0
1647310860000|2022-03-15 02:21:00|23255.7|23215.7|23256.3|23216.3|23256.3|23216.3|23254.5|23214.5|0
1647310910000|2022-03-15 02:21:50|23256.4|23216.4|23256.3|23216.3|23262.5|23222.5|23256.3|23216.3|0
1647310920000|2022-03-15 02:22:00|23256.2|23216.2|23263.9|23223.9|23268.8|23228.8|23254.5|23214.5|0
1647310930000|2022-03-15 02:22:10|23263.3|23223.3|23259.4|23219.4|23263.3|23223.3|23256.3|23216.3|0
1647310940000|2022-03-15 02:22:20|23260|23220|23254.6|23214.6|23262.5|23222.5|23254.5|23214.5|0
1647310950000|2022-03-15 02:22:30|23255.1|23215.1|23254.5|23214.5|23256.3|23216.3|23254.5|23214.5|0
1647310960000|2022-03-15 02:22:40|23256.3|23216.3|23259.4|23219.4|23259.4|23219.4|23256.3|23216.3|0
1647310970000|2022-03-15 02:22:50|23259.3|23219.3|23253.2|23213.2|23259.3|23219.3|23253.1|23213.1|0
1647310980000|2022-03-15 02:23:00|23253.7|23213.7|23251.4|23211.4|23254.5|23214.5|23246.9|23206.9|0
1647310990000|2022-03-15 02:23:10|23250.8|23210.8|23240.7|23200.7|23250.8|23210.8|23240.7|23200.7|0
1647311000000|2022-03-15 02:23:20|23239|23199|23238.9|23198.9|23239|23199|23234.5|23194.5|0
1647311010000|2022-03-15 02:23:30|23238.4|23198.4|23240.7|23200.7|23245.2|23205.2|23237.6|23197.6|0
1647311020000|2022-03-15 02:23:40|23241.3|23201.3|23242.1|23202.1|23242.1|23202.1|23241.3|23201.3|0
1647311030000|2022-03-15 02:23:50|23243.3|23203.3|23245.2|23205.2|23245.2|23205.2|23243.3|23203.3|0
1647311040000|2022-03-15 02:24:00|23245.3|23205.3|23254.6|23214.6|23260.8|23220.8|23245.3|23205.3|0
1647311050000|2022-03-15 02:24:10|23255.1|23215.1|23257.1|23217.1|23257.7|23217.7|23255.1|23215.1|0
1647311060000|2022-03-15 02:24:20|23256.3|23216.3|23260.7|23220.7|23260.7|23220.7|23256.3|23216.3|0
1647311070000|2022-03-15 02:24:30|23261.3|23221.3|23263.8|23223.8|23263.9|23223.9|23261.3|23221.3|0
1647311080000|2022-03-15 02:24:40|23263.2|23223.2|23263.9|23223.9|23263.9|23223.9|23262.5|23222.5|0
1647311090000|2022-03-15 02:24:50|23265|23225|23267|23227|23267|23227|23265|23225|0
1647311100000|2022-03-15 02:25:00|23266.9|23226.9|23263.8|23223.8|23266.9|23226.9|23263.8|23223.8|0
1647311110000|2022-03-15 02:25:10|23262.6|23222.6|23257.6|23217.6|23262.6|23222.6|23257.6|23217.6|0
1647311120000|2022-03-15 02:25:20|23257|23217|23257.6|23217.6|23257.6|23217.6|23251.4|23211.4|0
1647311130000|2022-03-15 02:25:30|23258.2|23218.2|23257.6|23217.6|23259.4|23219.4|23257.6|23217.6|0
1647311140000|2022-03-15 02:25:40|23258.2|23218.2|23260.7|23220.7|23260.7|23220.7|23258.2|23218.2|0
1647311150000|2022-03-15 02:25:50|23261.3|23221.3|23268.6|23228.6|23268.6|23228.6|23261.3|23221.3|0
1647311160000|2022-03-15 02:26:00|23268|23228|23274.8|23234.8|23274.8|23234.8|23266.9|23226.9|0
1647311170000|2022-03-15 02:26:10|23274.2|23234.2|23274.8|23234.8|23276.2|23236.2|23273|23233|0
1647311180000|2022-03-15 02:26:20|23274.2|23234.2|23273.1|23233.1|23274.2|23234.2|23273.1|23233.1|0
1647311190000|2022-03-15 02:26:30|23273.7|23233.7|23273.1|23233.1|23274.9|23234.9|23273.1|23233.1|0
1647311200000|2022-03-15 02:26:40|23274.3|23234.3|23282.4|23242.4|23282.4|23242.4|23274.3|23234.3|0
1647311210000|2022-03-15 02:26:50|23283|23243|23278|23238|23285.6|23245.6|23278|23238|0
1647311220000|2022-03-15 02:27:00|23277.4|23237.4|23271.8|23231.8|23277.4|23237.4|23271.7|23231.7|0
1647311230000|2022-03-15 02:27:10|23271.7|23231.7|23271.8|23231.8|23271.8|23231.8|23271.7|23231.7|0
1647311240000|2022-03-15 02:27:20|23272.4|23232.4|23273.1|23233.1|23274.9|23234.9|23271.7|23231.7|0
1647311250000|2022-03-15 02:27:30|23274.8|23234.8|23277.9|23237.9|23277.9|23237.9|23273.1|23233.1|0
1647311260000|2022-03-15 02:27:40|23277.4|23237.4|23279.3|23239.3|23279.3|23239.3|23276.2|23236.2|0
1647311270000|2022-03-15 02:27:50|23279.9|23239.9|23279.3|23239.3|23281|23241|23279.3|23239.3|0
1647311280000|2022-03-15 02:28:00|23279.9|23239.9|23279.3|23239.3|23281.1|23241.1|23279.3|23239.3|0
1647311290000|2022-03-15 02:28:10|23279.9|23239.9|23282.4|23242.4|23282.4|23242.4|23279.3|23239.3|0
1647311300000|2022-03-15 02:28:20|23283|23243|23285.6|23245.6|23285.6|23245.6|23283|23243|0
1647311310000|2022-03-15 02:28:30|23286.7|23246.7|23291.8|23251.8|23291.8|23251.8|23286.7|23246.7|0
1647311320000|2022-03-15 02:28:40|23291.2|23251.2|23288.7|23248.7|23293.5|23253.5|23288.7|23248.7|0
1647311330000|2022-03-15 02:28:50|23289.3|23249.3|23290.4|23250.4|23290.4|23250.4|23288.7|23248.7|0
1647311340000|2022-03-15 02:29:00|23289.8|23249.8|23290.5|23250.5|23290.5|23250.5|23288.6|23248.6|0
1647311350000|2022-03-15 02:29:10|23291.1|23251.1|23290.5|23250.5|23293.6|23253.6|23288.7|23248.7|0
1647311360000|2022-03-15 02:29:20|23291.1|23251.1|23291.9|23251.9|23293.6|23253.6|23291.1|23251.1|0
1647311370000|2022-03-15 02:29:30|23292.4|23252.4|23295|23255|23295|23255|23292.4|23252.4|0
1647311380000|2022-03-15 02:29:40|23295.5|23255.5|23296.7|23256.7|23296.7|23256.7|23295.5|23255.5|0
1647311390000|2022-03-15 02:29:50|23297.3|23257.3|23298|23258|23298|23258|23297.3|23257.3|0
1647311400000|2022-03-15 02:30:00|23298.6|23258.6|23301.2|23261.2|23304.3|23264.3|23298.6|23258.6|0
1647311410000|2022-03-15 02:30:10|23300.6|23260.6|23291.9|23251.9|23300.6|23260.6|23291.9|23251.9|0
1647311420000|2022-03-15 02:30:20|23291.8|23251.8|23288.7|23248.7|23291.9|23251.9|23288.7|23248.7|0
1647311430000|2022-03-15 02:30:30|23289.2|23249.2|23288.7|23248.7|23290.4|23250.4|23288.6|23248.6|0
1647311440000|2022-03-15 02:30:40|23288.1|23248.1|23281.1|23241.1|23288.7|23248.7|23281.1|23241.1|0
1647311450000|2022-03-15 02:30:50|23281|23241|23281.1|23241.1|23281.1|23241.1|23281|23241|0
1647311460000|2022-03-15 02:31:00|23284|23244|23294.9|23254.9|23294.9|23254.9|23284|23244|0
1647311470000|2022-03-15 02:31:10|23294.8|23254.8|23293.6|23253.6|23294.8|23254.8|23291.8|23251.8|0
1647311480000|2022-03-15 02:31:20|23294.2|23254.2|23295|23255|23296.7|23256.7|23294.2|23254.2|0
1647311490000|2022-03-15 02:31:30|23295.5|23255.5|23295|23255|23296.7|23256.7|23294.9|23254.9|0
1647311500000|2022-03-15 02:31:40|23294.9|23254.9|23294.9|23254.9|23295|23255|23293.6|23253.6|0
1647311510000|2022-03-15 02:31:50|23295|23255|23295|23255|23296.7|23256.7|23295|23255|0
1647311520000|2022-03-15 02:32:00|23295.5|23255.5|23294.9|23254.9|23296.7|23256.7|23294.9|23254.9|0
1647311530000|2022-03-15 02:32:10|23293.7|23253.7|23298.1|23258.1|23298.1|23258.1|23291.8|23251.8|0
1647311540000|2022-03-15 02:32:20|23298.7|23258.7|23299.9|23259.9|23304.3|23264.3|23298.7|23258.7|0
1647311550000|2022-03-15 02:32:30|23299.8|23259.8|23295|23255|23299.9|23259.9|23295|23255|0
1647311560000|2022-03-15 02:32:40|23295.1|23255.1|23303|23263|23304.4|23264.4|23295.1|23255.1|0
1647311570000|2022-03-15 02:32:50|23303.6|23263.6|23299.9|23259.9|23304.4|23264.4|23299.9|23259.9|0
1647311580000|2022-03-15 02:33:00|23299.3|23259.3|23299.9|23259.9|23299.9|23259.9|23295|23255|0
1647311590000|2022-03-15 02:33:10|23300.5|23260.5|23304.4|23264.4|23304.4|23264.4|23300.5|23260.5|0
1647311600000|2022-03-15 02:33:20|23305.6|23265.6|23307.6|23267.6|23312.5|23272.5|23305.6|23265.6|0
1647311610000|2022-03-15 02:33:30|23307.7|23267.7|23316.9|23276.9|23316.9|23276.9|23307.6|23267.6|0
1647311620000|2022-03-15 02:33:40|23316.3|23276.3|23315.5|23275.5|23316.9|23276.9|23315.5|23275.5|0
1647311630000|2022-03-15 02:33:50|23316.1|23276.1|23310.6|23270.6|23316.9|23276.9|23310.6|23270.6|0
1647311640000|2022-03-15 02:34:00|23310.7|23270.7|23319.9|23279.9|23321.6|23281.6|23310.6|23270.6|0
1647311650000|2022-03-15 02:34:10|23321.1|23281.1|23323|23283|23326.1|23286.1|23319.9|23279.9|0
1647311670000|2022-03-15 02:34:30|23323.6|23283.6|23313.7|23273.7|23324.7|23284.7|23312.3|23272.3|0
1647311680000|2022-03-15 02:34:40|23313.6|23273.6|23319.9|23279.9|23319.9|23279.9|23313.6|23273.6|0
1647311690000|2022-03-15 02:34:50|23320.5|23280.5|23323|23283|23324.8|23284.8|23320.5|23280.5|0
1647311700000|2022-03-15 02:35:00|23323.1|23283.1|23331|23291|23331|23291|23323.1|23283.1|0
1647311710000|2022-03-15 02:35:10|23332.2|23292.2|23338.7|23298.7|23340.5|23300.5|23332.2|23292.2|0
1647311720000|2022-03-15 02:35:20|23338.1|23298.1|23335.6|23295.6|23338.1|23298.1|23332.5|23292.5|0
1647311730000|2022-03-15 02:35:30|23336.2|23296.2|23338.7|23298.7|23340.5|23300.5|23336.2|23296.2|0
1647311740000|2022-03-15 02:35:40|23335.8|23295.8|23338.7|23298.7|23338.7|23298.7|23331.2|23291.2|0
1647311760000|2022-03-15 02:36:00|23339.2|23299.2|23343.5|23303.5|23343.5|23303.5|23339.2|23299.2|0
1647311770000|2022-03-15 02:36:10|23342.9|23302.9|23341.8|23301.8|23343.5|23303.5|23341.8|23301.8|0
1647311780000|2022-03-15 02:36:20|23344.9|23304.9|23351.1|23311.1|23351.1|23311.1|23344.9|23304.9|0
1647311790000|2022-03-15 02:36:30|23351.7|23311.7|23357.4|23317.4|23362.2|23322.2|23351.7|23311.7|0
1647311800000|2022-03-15 02:36:40|23358|23318|23363.7|23323.7|23363.7|23323.7|23358|23318|0
1647311810000|2022-03-15 02:36:50|23364.2|23324.2|23356.1|23316.1|23365.4|23325.4|23354.4|23314.4|0
1647311820000|2022-03-15 02:37:00|23356.7|23316.7|23356|23316|23357.5|23317.5|23354.3|23314.3|0
1647311830000|2022-03-15 02:37:10|23356.1|23316.1|23343.6|23303.6|23357.4|23317.4|23343.6|23303.6|0
1647311840000|2022-03-15 02:37:20|23345.9|23305.9|23349.8|23309.8|23349.8|23309.8|23345.9|23305.9|0
1647311850000|2022-03-15 02:37:30|23349.7|23309.7|23351.2|23311.2|23352.9|23312.9|23349.7|23309.7|0
1647311860000|2022-03-15 02:37:40|23351.1|23311.1|23360.6|23320.6|23360.6|23320.6|23351.1|23311.1|0
1647311870000|2022-03-15 02:37:50|23361.1|23321.1|23359.2|23319.2|23365.4|23325.4|23359.2|23319.2|0
1647311880000|2022-03-15 02:38:00|23357.5|23317.5|23357.5|23317.5|23357.5|23317.5|23353|23313|0
1647311890000|2022-03-15 02:38:10|23358.7|23318.7|23363.6|23323.6|23363.7|23323.7|23358.7|23318.7|0
1647311900000|2022-03-15 02:38:20|23361.2|23321.2|23357.4|23317.4|23361.2|23321.2|23357.4|23317.4|0
1647311910000|2022-03-15 02:38:30|23355.6|23315.6|23351.2|23311.2|23355.6|23315.6|23343.7|23303.7|0
1647311930000|2022-03-15 02:38:50|23351.1|23311.1|23351.2|23311.2|23351.2|23311.2|23349.8|23309.8|0
1647311940000|2022-03-15 02:39:00|23352.4|23312.4|23351.2|23311.2|23354.3|23314.3|23349.8|23309.8|0
1647311950000|2022-03-15 02:39:10|23352.3|23312.3|23356|23316|23356|23316|23352.3|23312.3|0
1647311960000|2022-03-15 02:39:20|23356.5|23316.5|23349.7|23309.7|23357.3|23317.3|23349.7|23309.7|0
1647311970000|2022-03-15 02:39:30|23349.8|23309.8|23360.4|23320.4|23362.2|23322.2|23349.8|23309.8|0
1647311980000|2022-03-15 02:39:40|23358.7|23318.7|23354.2|23314.2|23358.7|23318.7|23354.2|23314.2|0
1647311990000|2022-03-15 02:39:50|23353.6|23313.6|23351.1|23311.1|23354.2|23314.2|23351.1|23311.1|0
1647312000000|2022-03-15 02:40:00|23352.8|23312.8|23354.2|23314.2|23354.2|23314.2|23352.8|23312.8|0
1647312010000|2022-03-15 02:40:10|23354.8|23314.8|23352.8|23312.8|23356|23316|23352.8|23312.8|0
1647312020000|2022-03-15 02:40:20|23352.2|23312.2|23357.3|23317.3|23357.3|23317.3|23351.1|23311.1|0
1647312030000|2022-03-15 02:40:30|23356.1|23316.1|23351.1|23311.1|23356.1|23316.1|23351|23311|0
1647312040000|2022-03-15 02:40:40|23350.5|23310.5|23343.5|23303.5|23350.5|23310.5|23343.5|23303.5|0
1647312050000|2022-03-15 02:40:50|23343.4|23303.4|23337.2|23297.2|23343.5|23303.5|23331|23291|0
1647312060000|2022-03-15 02:41:00|23336.7|23296.7|23344.8|23304.8|23344.8|23304.8|23335.5|23295.5|0
1647312070000|2022-03-15 02:41:10|23344.7|23304.7|23346.5|23306.5|23347.9|23307.9|23344.7|23304.7|0
1647312080000|2022-03-15 02:41:20|23347|23307|23343.4|23303.4|23347.8|23307.8|23341.6|23301.6|0
1647312090000|2022-03-15 02:41:30|23344|23304|23343.4|23303.4|23344.8|23304.8|23343.4|23303.4|0
1647312100000|2022-03-15 02:41:40|23342.3|23302.3|23354.1|23314.1|23354.1|23314.1|23340.3|23300.3|0
1647312110000|2022-03-15 02:41:50|23354.7|23314.7|23355.8|23315.8|23355.9|23315.9|23354.1|23314.1|0
1647312120000|2022-03-15 02:42:00|23354.7|23314.7|23357.2|23317.2|23360.3|23320.3|23351|23311|0
1647312130000|2022-03-15 02:42:10|23357.8|23317.8|23363.4|23323.4|23363.4|23323.4|23357.8|23317.8|0
1647312140000|2022-03-15 02:42:20|23362.2|23322.2|23360.3|23320.3|23362.2|23322.2|23360.3|23320.3|0
1647312150000|2022-03-15 02:42:30|23359.7|23319.7|23360.3|23320.3|23360.3|23320.3|23357.2|23317.2|0
1647312160000|2022-03-15 02:42:40|23359.7|23319.7|23357.2|23317.2|23360.3|23320.3|23357.2|23317.2|0
1647312170000|2022-03-15 02:42:50|23356.6|23316.6|23362|23322|23362|23322|23355.8|23315.8|0
1647312180000|2022-03-15 02:43:00|23360.2|23320.2|23357.1|23317.1|23360.2|23320.2|23354.1|23314.1|0
1647312190000|2022-03-15 02:43:10|23356|23316|23354|23314|23357.1|23317.1|23354|23314|0
1647312200000|2022-03-15 02:43:20|23354.1|23314.1|23364.5|23324.5|23365.1|23325.1|23354.1|23314.1|0
1647312210000|2022-03-15 02:43:30|23363.4|23323.4|23360.3|23320.3|23365.1|23325.1|23360.3|23320.3|0
1647312220000|2022-03-15 02:43:40|23359.7|23319.7|23354.1|23314.1|23360.3|23320.3|23354.1|23314.1|0
1647312230000|2022-03-15 02:43:50|23354|23314|23354|23314|23354|23314|23354|23314|0
1647312240000|2022-03-15 02:44:00|23354.6|23314.6|23344.8|23304.8|23357.2|23317.2|23344.8|23304.8|0
1647312250000|2022-03-15 02:44:10|23345.4|23305.4|23341.6|23301.6|23347.8|23307.8|23341.6|23301.6|0
1647312260000|2022-03-15 02:44:20|23341.7|23301.7|23334.1|23294.1|23344.7|23304.7|23334.1|23294.1|0
1647312270000|2022-03-15 02:44:30|23335.4|23295.4|23332.3|23292.3|23335.4|23295.4|23331|23291|0
1647312280000|2022-03-15 02:44:40|23332.4|23292.4|23338.5|23298.5|23338.5|23298.5|23332.3|23292.3|0
1647312290000|2022-03-15 02:44:50|23337.9|23297.9|23332.4|23292.4|23338.5|23298.5|23332.3|23292.3|0
1647312300000|2022-03-15 02:45:00|23332.9|23292.9|23332.3|23292.3|23334.1|23294.1|23332.3|23292.3|0
1647312310000|2022-03-15 02:45:10|23337|23297|23341.6|23301.6|23344.7|23304.7|23337|23297|0
1647312320000|2022-03-15 02:45:20|23342.2|23302.2|23346.5|23306.5|23349.6|23309.6|23342.2|23302.2|0
1647312330000|2022-03-15 02:45:30|23347.1|23307.1|23354|23314|23355.8|23315.8|23347.1|23307.1|0
1647312340000|2022-03-15 02:45:40|23354.6|23314.6|23354|23314|23355.8|23315.8|23354|23314|0
1647312350000|2022-03-15 02:45:50|23353.9|23313.9|23353.9|23313.9|23355.7|23315.7|23353.9|23313.9|0
1647312360000|2022-03-15 02:46:00|23354.5|23314.5|23353.9|23313.9|23355.7|23315.7|23353.9|23313.9|0
1647312370000|2022-03-15 02:46:10|23354.5|23314.5|23353.9|23313.9|23355.7|23315.7|23353.9|23313.9|0
1647312380000|2022-03-15 02:46:20|23354.5|23314.5|23353.9|23313.9|23357|23317|23353.9|23313.9|0
1647312400000|2022-03-15 02:46:40|23353.3|23313.3|23357|23317|23357|23317|23352.5|23312.5|0
1647312410000|2022-03-15 02:46:50|23356.4|23316.4|23353.9|23313.9|23357|23317|23353.9|23313.9|0
1647312420000|2022-03-15 02:47:00|23355.6|23315.6|23363.2|23323.2|23363.2|23323.2|23353.9|23313.9|0
1647312430000|2022-03-15 02:47:10|23363.3|23323.3|23363.2|23323.2|23363.3|23323.3|23363.2|23323.2|0
1647312440000|2022-03-15 02:47:20|23362.6|23322.6|23364.9|23324.9|23364.9|23324.9|23361.8|23321.8|0
1647312450000|2022-03-15 02:47:30|23362|23322|23357|23317|23362|23322|23357|23317|0
1647312460000|2022-03-15 02:47:40|23356.4|23316.4|23357|23317|23357|23317|23353.9|23313.9|0
1647312470000|2022-03-15 02:47:50|23357.6|23317.6|23360.1|23320.1|23361.8|23321.8|23357|23317|0
1647312480000|2022-03-15 02:48:00|23359.5|23319.5|23369.4|23329.4|23369.4|23329.4|23358.7|23318.7|0
1647312490000|2022-03-15 02:48:10|23368.8|23328.8|23369.4|23329.4|23374.3|23334.3|23368|23328|0
1647312500000|2022-03-15 02:48:20|23369.5|23329.5|23371.2|23331.2|23371.2|23331.2|23369.5|23329.5|0
1647312510000|2022-03-15 02:48:30|23372.4|23332.4|23372.7|23332.7|23374.3|23334.3|23369.5|23329.5|0
1647312520000|2022-03-15 02:48:40|23373.3|23333.3|23372.7|23332.7|23377.6|23337.6|23372.7|23332.7|0
1647312530000|2022-03-15 02:48:50|23372.8|23332.8|23365.2|23325.2|23372.8|23332.8|23365.2|23325.2|0
1647312540000|2022-03-15 02:49:00|23367.5|23327.5|23366.5|23326.5|23371.4|23331.4|23366.4|23326.4|0
1647312550000|2022-03-15 02:49:10|23367|23327|23366.4|23326.4|23368.2|23328.2|23366.4|23326.4|0
1647312560000|2022-03-15 02:49:20|23354|23314|23354|23314|23354|23314|23354|23314|0
1647312570000|2022-03-15 02:49:30|23354.6|23314.6|23352.6|23312.6|23355.7|23315.7|23350.9|23310.9|0
1647312580000|2022-03-15 02:49:40|23352.7|23312.7|23350.9|23310.9|23352.7|23312.7|23350.9|23310.9|0
1647312590000|2022-03-15 02:49:50|23349.5|23309.5|23354|23314|23354|23314|23349.5|23309.5|0
1647312600000|2022-03-15 02:50:00|23353.9|23313.9|23353.9|23313.9|23357|23317|23353.9|23313.9|0
1647312610000|2022-03-15 02:50:10|23354|23314|23357|23317|23357|23317|23354|23314|0
1647312620000|2022-03-15 02:50:20|23357.6|23317.6|23363.3|23323.3|23368.1|23328.1|23357.6|23317.6|0
1647312630000|2022-03-15 02:50:30|23363.2|23323.2|23363.2|23323.2|23363.3|23323.3|23363.2|23323.2|0
1647312640000|2022-03-15 02:50:40|23363.3|23323.3|23365|23325|23366.4|23326.4|23363.3|23323.3|0
1647312660000|2022-03-15 02:51:00|23364.9|23324.9|23364.9|23324.9|23365|23325|23364.9|23324.9|0
1647312670000|2022-03-15 02:51:10|23365.5|23325.5|23371.2|23331.2|23371.2|23331.2|23365.5|23325.5|0
1647312680000|2022-03-15 02:51:20|23368.1|23328.1|23366.3|23326.3|23369.4|23329.4|23366.3|23326.3|0
1647312690000|2022-03-15 02:51:30|23366.9|23326.9|23368|23328|23371.1|23331.1|23366.3|23326.3|0
1647312700000|2022-03-15 02:51:40|23367.5|23327.5|23363.2|23323.2|23367.5|23327.5|23363.2|23323.2|0
1647312710000|2022-03-15 02:51:50|23362.6|23322.6|23358.8|23318.8|23362.6|23322.6|23357|23317|0
1647312720000|2022-03-15 02:52:00|23361.7|23321.7|23364.9|23324.9|23368.1|23328.1|23361.7|23321.7|0
1647312730000|2022-03-15 02:52:10|23365.5|23325.5|23366.3|23326.3|23366.3|23326.3|23365.5|23325.5|0
1647312740000|2022-03-15 02:52:20|23366.8|23326.8|23369.4|23329.4|23369.4|23329.4|23366.8|23326.8|0
1647312750000|2022-03-15 02:52:30|23371.1|23331.1|23363.2|23323.2|23371.1|23331.1|23363.2|23323.2|0
1647312770000|2022-03-15 02:52:50|23362.6|23322.6|23360.1|23320.1|23362.6|23322.6|23360.1|23320.1|0
1647312780000|2022-03-15 02:53:00|23361.3|23321.3|23363.2|23323.2|23363.2|23323.2|23361.3|23321.3|0
1647312790000|2022-03-15 02:53:10|23363.8|23323.8|23363.2|23323.2|23365|23325|23363.2|23323.2|0
1647312810000|2022-03-15 02:53:30|23362.6|23322.6|23363.2|23323.2|23365|23325|23360.1|23320.1|0
1647312820000|2022-03-15 02:53:40|23362.6|23322.6|23360.1|23320.1|23362.6|23322.6|23360.1|23320.1|0
1647312830000|2022-03-15 02:53:50|23358.9|23318.9|23343.2|23303.2|23358.9|23318.9|23340.1|23300.1|0
1647312850000|2022-03-15 02:54:10|23343.7|23303.7|23332.2|23292.2|23344.5|23304.5|23332.1|23292.1|0
1647312860000|2022-03-15 02:54:20|23332.1|23292.1|23338.4|23298.4|23338.4|23298.4|23332.1|23292.1|0
1647312870000|2022-03-15 02:54:30|23338.5|23298.5|23338.4|23298.4|23338.5|23298.5|23338.4|23298.4|0
1647312880000|2022-03-15 02:54:40|23337.8|23297.8|23338.4|23298.4|23338.4|23298.4|23335.3|23295.3|0
1647312890000|2022-03-15 02:54:50|23340.2|23300.2|23343.2|23303.2|23343.2|23303.2|23340.2|23300.2|0
1647312900000|2022-03-15 02:55:00|23343.8|23303.8|23346.9|23306.9|23350.8|23310.8|23343.2|23303.2|0
1647312910000|2022-03-15 02:55:10|23347.7|23307.7|23347.7|23307.7|23347.7|23307.7|23346.3|23306.3|0
1647312920000|2022-03-15 02:55:20|23348.3|23308.3|23350.8|23310.8|23352.5|23312.5|23348.3|23308.3|0
1647312930000|2022-03-15 02:55:30|23350.9|23310.9|23353.9|23313.9|23353.9|23313.9|23350.8|23310.8|0
1647312940000|2022-03-15 02:55:40|23353.3|23313.3|23352.5|23312.5|23353.9|23313.9|23352.5|23312.5|0
1647312950000|2022-03-15 02:55:50|23353.9|23313.9|23353.9|23313.9|23355.6|23315.6|23353.9|23313.9|0
1647312960000|2022-03-15 02:56:00|23353.3|23313.3|23346.3|23306.3|23353.9|23313.9|23344.6|23304.6|0
1647312970000|2022-03-15 02:56:10|23345.7|23305.7|23349.4|23309.4|23350.7|23310.7|23344.6|23304.6|0
1647312980000|2022-03-15 02:56:20|23350|23310|23350.7|23310.7|23350.7|23310.7|23350|23310|0
1647313000000|2022-03-15 02:56:40|23351.3|23311.3|23352.4|23312.4|23355.6|23315.6|23350.7|23310.7|0
1647313010000|2022-03-15 02:56:50|23353|23313|23347.6|23307.6|23353.8|23313.8|23347.6|23307.6|0
1647313020000|2022-03-15 02:57:00|23347|23307|23344.5|23304.5|23347|23307|23344.5|23304.5|0
1647313030000|2022-03-15 02:57:10|23342.2|23302.2|23330.8|23290.8|23342.2|23302.2|23330.8|23290.8|0
1647313040000|2022-03-15 02:57:20|23332.5|23292.5|23329|23289|23335.2|23295.2|23329|23289|0
1647313050000|2022-03-15 02:57:30|23326.7|23286.7|23329|23289|23332.1|23292.1|23322.8|23282.8|0
1647313070000|2022-03-15 02:57:50|23329.6|23289.6|23330.8|23290.8|23330.8|23290.8|23329.6|23289.6|0
1647313080000|2022-03-15 02:58:00|23331.4|23291.4|23335.3|23295.3|23335.3|23295.3|23331.4|23291.4|0
1647313090000|2022-03-15 02:58:10|23335.8|23295.8|23335.3|23295.3|23337|23297|23335.2|23295.2|0
1647313100000|2022-03-15 02:58:20|23335.2|23295.2|23338.3|23298.3|23340.1|23300.1|23335.2|23295.2|0
1647313110000|2022-03-15 02:58:30|23337.2|23297.2|23332.1|23292.1|23337.2|23297.2|23332.1|23292.1|0
1647313120000|2022-03-15 02:58:40|23333.2|23293.2|23333.8|23293.8|23335.2|23295.2|23330.7|23290.7|0
1647313130000|2022-03-15 02:58:50|23333.9|23293.9|23337|23297|23337|23297|23333.9|23293.9|0
1647313140000|2022-03-15 02:59:00|23336.4|23296.4|23337|23297|23337|23297|23335.2|23295.2|0
1647313150000|2022-03-15 02:59:10|23337.6|23297.6|23344.5|23304.5|23344.5|23304.5|23337|23297|0
1647313160000|2022-03-15 02:59:20|23345.1|23305.1|23350.8|23310.8|23352.5|23312.5|23344.6|23304.6|0
1647313170000|2022-03-15 02:59:30|23351.4|23311.4|23352.5|23312.5|23353.8|23313.8|23350.8|23310.8|0
1647313190000|2022-03-15 02:59:50|23350.8|23310.8|23350.7|23310.7|23352.5|23312.5|23350.7|23310.7|0
1647313200000|2022-03-15 03:00:00|23350.8|23310.8|23341.5|23301.5|23350.8|23310.8|23340.2|23300.2|0
1647313210000|2022-03-15 03:00:10|23342.1|23302.1|23341.5|23301.5|23343.3|23303.3|23341.5|23301.5|0
1647313220000|2022-03-15 03:00:20|23341|23301|23338.4|23298.4|23341|23301|23338.4|23298.4|0
1647313230000|2022-03-15 03:00:30|23338.5|23298.5|23338.4|23298.4|23338.5|23298.5|23337|23297|0
1647313240000|2022-03-15 03:00:40|23338.5|23298.5|23335.3|23295.3|23338.5|23298.5|23335.3|23295.3|0
1647313250000|2022-03-15 03:00:50|23335.4|23295.4|23337.2|23297.2|23337.2|23297.2|23335.4|23295.4|0
1647313260000|2022-03-15 03:01:00|23336.6|23296.6|23338.6|23298.6|23338.6|23298.6|23335.4|23295.4|0
1647313270000|2022-03-15 03:01:10|23339.1|23299.1|23343.5|23303.5|23343.5|23303.5|23338.5|23298.5|0
1647313280000|2022-03-15 03:01:20|23344.1|23304.1|23354.1|23314.1|23354.1|23314.1|23344.1|23304.1|0
1647313290000|2022-03-15 03:01:30|23354.7|23314.7|23360.3|23320.3|23360.3|23320.3|23354.7|23314.7|0
1647313300000|2022-03-15 03:01:40|23357.9|23317.9|23354.1|23314.1|23358.9|23318.9|23354.1|23314.1|0
1647313310000|2022-03-15 03:01:50|23354|23314|23344.7|23304.7|23354|23314|23341.6|23301.6|0
1647313320000|2022-03-15 03:02:00|23344.6|23304.6|23347.8|23307.8|23349.5|23309.5|23344.6|23304.6|0
1647313330000|2022-03-15 03:02:10|23349.5|23309.5|23352.6|23312.6|23352.6|23312.6|23349.5|23309.5|0
1647313340000|2022-03-15 03:02:20|23353.2|23313.2|23349.5|23309.5|23353.9|23313.9|23347.8|23307.8|0
1647313350000|2022-03-15 03:02:30|23349|23309|23347.8|23307.8|23349|23309|23344.7|23304.7|0
1647313360000|2022-03-15 03:02:40|23347.7|23307.7|23341.5|23301.5|23347.8|23307.8|23341.5|23301.5|0
1647313370000|2022-03-15 03:02:50|23342.1|23302.1|23341.5|23301.5|23343.3|23303.3|23341.5|23301.5|0
1647313380000|2022-03-15 03:03:00|23342.1|23302.1|23340.2|23300.2|23343.3|23303.3|23340.2|23300.2|0
1647313390000|2022-03-15 03:03:10|23339.6|23299.6|23326|23286|23339.6|23299.6|23326|23286|0
1647313400000|2022-03-15 03:03:20|23326.6|23286.6|23327.7|23287.7|23327.8|23287.8|23326.6|23286.6|0
1647313410000|2022-03-15 03:03:30|23327.8|23287.8|23327.8|23287.8|23327.8|23287.8|23326|23286|0
1647313420000|2022-03-15 03:03:40|23330.7|23290.7|23334|23294|23335.4|23295.4|23330.7|23290.7|0
1647313430000|2022-03-15 03:03:50|23335.4|23295.4|23340.2|23300.2|23340.2|23300.2|23335.4|23295.4|0
1647313440000|2022-03-15 03:04:00|23339|23299|23335.4|23295.4|23339|23299|23330.9|23290.9|0
1647313450000|2022-03-15 03:04:10|23334.8|23294.8|23329.2|23289.2|23335.4|23295.4|23327.8|23287.8|0
1647313460000|2022-03-15 03:04:20|23329.8|23289.8|23330.9|23290.9|23331|23291|23329.8|23289.8|0
1647313470000|2022-03-15 03:04:30|23330.4|23290.4|23330.9|23290.9|23330.9|23290.9|23329.2|23289.2|0
1647313480000|2022-03-15 03:04:40|23330.3|23290.3|23336|23296|23337.1|23297.1|23329.2|23289.2|0
1647313490000|2022-03-15 03:04:50|23337.1|23297.1|23338.6|23298.6|23338.6|23298.6|23337.1|23297.1|0
1647313500000|2022-03-15 03:05:00|23339.7|23299.7|23341.6|23301.6|23341.6|23301.6|23339.7|23299.7|0
1647313510000|2022-03-15 03:05:10|23342.2|23302.2|23352.8|23312.8|23352.8|23312.8|23342.2|23302.2|0
1647313520000|2022-03-15 03:05:20|23353.4|23313.4|23362.1|23322.1|23362.1|23322.1|23353.4|23313.4|0
1647313530000|2022-03-15 03:05:30|23359.8|23319.8|23349.7|23309.7|23359.8|23319.8|23349.7|23309.7|0
1647313540000|2022-03-15 03:05:40|23349.6|23309.6|23343.4|23303.4|23349.6|23309.6|23343.4|23303.4|0
1647313550000|2022-03-15 03:05:50|23343.3|23303.3|23340.3|23300.3|23343.4|23303.4|23338.5|23298.5|0
1647313560000|2022-03-15 03:06:00|23339.7|23299.7|23343.5|23303.5|23343.5|23303.5|23338.6|23298.6|0
1647313570000|2022-03-15 03:06:10|23343.4|23303.4|23343.4|23303.4|23343.4|23303.4|23343.3|23303.3|0
1647313580000|2022-03-15 03:06:20|23344|23304|23343.4|23303.4|23344.7|23304.7|23343.4|23303.4|0
1647313590000|2022-03-15 03:06:30|23343.3|23303.3|23343.4|23303.4|23343.4|23303.4|23343.3|23303.3|0
1647313600000|2022-03-15 03:06:40|23343.3|23303.3|23335.4|23295.4|23344.6|23304.6|23335.3|23295.3|0
1647313610000|2022-03-15 03:06:50|23337.1|23297.1|23337.1|23297.1|23337.1|23297.1|23337.1|23297.1|0
1647313620000|2022-03-15 03:07:00|23336.5|23296.5|23335.3|23295.3|23336.5|23296.5|23334|23294|0
1647313630000|2022-03-15 03:07:10|23335.9|23295.9|23330.9|23290.9|23337.1|23297.1|23330.9|23290.9|0
1647313640000|2022-03-15 03:07:20|23331.5|23291.5|23332.2|23292.2|23335.3|23295.3|23331.5|23291.5|0
1647313650000|2022-03-15 03:07:30|23332.8|23292.8|23335.3|23295.3|23335.3|23295.3|23332.8|23292.8|0
1647313660000|2022-03-15 03:07:40|23335.9|23295.9|23332.2|23292.2|23337.1|23297.1|23332.2|23292.2|0
1647313670000|2022-03-15 03:07:50|23331.6|23291.6|23327.8|23287.8|23331.6|23291.6|23326|23286|0
1647313680000|2022-03-15 03:08:00|23327.2|23287.2|23322.9|23282.9|23327.2|23287.2|23322.9|23282.9|0
1647313690000|2022-03-15 03:08:10|23322.8|23282.8|23322.8|23282.8|23322.9|23282.9|23322.8|23282.8|0
1647313700000|2022-03-15 03:08:20|23322.9|23282.9|23327.7|23287.7|23329.1|23289.1|23322.9|23282.9|0
1647313710000|2022-03-15 03:08:30|23326.5|23286.5|23318.4|23278.4|23326.5|23286.5|23318.4|23278.4|0
1647313720000|2022-03-15 03:08:40|23318.3|23278.3|23315.3|23275.3|23318.3|23278.3|23315.3|23275.3|0
1647313730000|2022-03-15 03:08:50|23315.9|23275.9|23321.5|23281.5|23321.5|23281.5|23315.9|23275.9|0
1647313740000|2022-03-15 03:09:00|23322.7|23282.7|23326|23286|23327.8|23287.8|23322.7|23282.7|0
1647313750000|2022-03-15 03:09:10|23326.1|23286.1|23319.8|23279.8|23326.1|23286.1|23319.8|23279.8|0
1647313760000|2022-03-15 03:09:20|23320.4|23280.4|23315.4|23275.4|23321.6|23281.6|23315.4|23275.4|0
1647313780000|2022-03-15 03:09:40|23314.8|23274.8|23313.1|23273.1|23315.4|23275.4|23312.3|23272.3|0
1647313790000|2022-03-15 03:09:50|23312.4|23272.4|23313.7|23273.7|23315.4|23275.4|23312.4|23272.4|0
1647313800000|2022-03-15 03:10:00|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|23313.6|23273.6|0
1647313810000|2022-03-15 03:10:10|23313.7|23273.7|23317.9|23277.9|23318.5|23278.5|23313.7|23273.7|0
1647313820000|2022-03-15 03:10:20|23316.8|23276.8|23316.7|23276.7|23318.5|23278.5|23316.7|23276.7|0
1647313830000|2022-03-15 03:10:30|23317.3|23277.3|23315.4|23275.4|23318.5|23278.5|23313.6|23273.6|0
1647313840000|2022-03-15 03:10:40|23316|23276|23316.8|23276.8|23316.8|23276.8|23315.4|23275.4|0
1647313850000|2022-03-15 03:10:50|23316.2|23276.2|23313.7|23273.7|23316.8|23276.8|23313.7|23273.7|0
1647313870000|2022-03-15 03:11:10|23314.3|23274.3|23315.4|23275.4|23315.4|23275.4|23313.7|23273.7|0
1647313880000|2022-03-15 03:11:20|23312.3|23272.3|23316.8|23276.8|23316.8|23276.8|23312.3|23272.3|0
1647313890000|2022-03-15 03:11:30|23317.3|23277.3|23316.7|23276.7|23318.5|23278.5|23316.7|23276.7|0
1647313900000|2022-03-15 03:11:40|23316.8|23276.8|23319.9|23279.9|23319.9|23279.9|23316.8|23276.8|0
1647313910000|2022-03-15 03:11:50|23320.4|23280.4|23332.2|23292.2|23332.2|23292.2|23320.4|23280.4|0
1647313920000|2022-03-15 03:12:00|23332.8|23292.8|23335.3|23295.3|23337.1|23297.1|23332.8|23292.8|0
1647313930000|2022-03-15 03:12:10|23335.9|23295.9|23337|23297|23337|23297|23332.2|23292.2|0
1647313940000|2022-03-15 03:12:20|23337.6|23297.6|23335.3|23295.3|23340.1|23300.1|23335.3|23295.3|0
1647313950000|2022-03-15 03:12:30|23334.7|23294.7|23330.8|23290.8|23334.7|23294.7|23330.8|23290.8|0
1647313960000|2022-03-15 03:12:40|23331.4|23291.4|23332.1|23292.1|23332.2|23292.2|23331.4|23291.4|0
1647313970000|2022-03-15 03:12:50|23331.5|23291.5|23324.6|23284.6|23331.5|23291.5|23324.6|23284.6|0
1647313980000|2022-03-15 03:13:00|23324|23284|23313.6|23273.6|23324|23284|23312.2|23272.2|0
1647313990000|2022-03-15 03:13:10|23313|23273|23312.2|23272.2|23313|23273|23312.2|23272.2|0
1647314000000|2022-03-15 03:13:20|23312.7|23272.7|23313.5|23273.5|23315.3|23275.3|23312.7|23272.7|0
1647314010000|2022-03-15 03:13:30|23314.1|23274.1|23319.8|23279.8|23321.6|23281.6|23314.1|23274.1|0
1647314020000|2022-03-15 03:13:40|23319.9|23279.9|23322.9|23282.9|23323|23283|23319.9|23279.9|0
1647314030000|2022-03-15 03:13:50|23323|23283|23324.7|23284.7|23330.9|23290.9|23322.9|23282.9|0
1647314040000|2022-03-15 03:14:00|23323.5|23283.5|23321.5|23281.5|23326.1|23286.1|23321.5|23281.5|0
1647314050000|2022-03-15 03:14:10|23321.6|23281.6|23321.6|23281.6|23321.6|23281.6|23321.6|23281.6|0
1647314060000|2022-03-15 03:14:20|23321.5|23281.5|23319.9|23279.9|23322.9|23282.9|23319.9|23279.9|0
1647314070000|2022-03-15 03:14:30|23319.3|23279.3|23319.9|23279.9|23319.9|23279.9|23318.5|23278.5|0
1647314080000|2022-03-15 03:14:40|23319.3|23279.3|23316.8|23276.8|23321.6|23281.6|23316.8|23276.8|0
1647314090000|2022-03-15 03:14:50|23316.7|23276.7|23316.7|23276.7|23316.8|23276.8|23316.7|23276.7|0
1647314100000|2022-03-15 03:15:00|23316.2|23276.2|23315.3|23275.3|23316.8|23276.8|23315.3|23275.3|0
1647314110000|2022-03-15 03:15:10|23315.4|23275.4|23310.5|23270.5|23315.4|23275.4|23310.5|23270.5|0
1647314120000|2022-03-15 03:15:20|23309.9|23269.9|23310.5|23270.5|23312.3|23272.3|23309.2|23269.2|0
1647314130000|2022-03-15 03:15:30|23310.6|23270.6|23309.2|23269.2|23312.3|23272.3|23309.2|23269.2|0
1647314140000|2022-03-15 03:15:40|23310.5|23270.5|23313.6|23273.6|23313.6|23273.6|23310.5|23270.5|0
1647314150000|2022-03-15 03:15:50|23313.7|23273.7|23315.4|23275.4|23315.4|23275.4|23313.7|23273.7|0
1647314160000|2022-03-15 03:16:00|23316|23276|23318.5|23278.5|23318.5|23278.5|23316|23276|0
1647314170000|2022-03-15 03:16:10|23318|23278|23315.3|23275.3|23318.5|23278.5|23315.3|23275.3|0
1647314180000|2022-03-15 03:16:20|23314.2|23274.2|23310.5|23270.5|23314.2|23274.2|23310.5|23270.5|0
1647314190000|2022-03-15 03:16:30|23311.7|23271.7|23313.6|23273.6|23313.6|23273.6|23311.7|23271.7|0
1647314210000|2022-03-15 03:16:50|23315.4|23275.4|23318.4|23278.4|23318.5|23278.5|23315.4|23275.4|0
1647314220000|2022-03-15 03:17:00|23319|23279|23316.7|23276.7|23319.8|23279.8|23316.7|23276.7|0
1647314230000|2022-03-15 03:17:10|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|23318.5|23278.5|0
1647314250000|2022-03-15 03:17:30|23317.9|23277.9|23316.7|23276.7|23318.5|23278.5|23316.7|23276.7|0
1647314260000|2022-03-15 03:17:40|23316.1|23276.1|23315.3|23275.3|23316.1|23276.1|23315.3|23275.3|0
1647314270000|2022-03-15 03:17:50|23315.4|23275.4|23313.6|23273.6|23316.7|23276.7|23313.6|23273.6|0
1647314280000|2022-03-15 03:18:00|23313|23273|23318.4|23278.4|23318.5|23278.5|23312.3|23272.3|0
1647314290000|2022-03-15 03:18:10|23319|23279|23316.7|23276.7|23321.5|23281.5|23316.7|23276.7|0
1647314300000|2022-03-15 03:18:20|23315.4|23275.4|23315.4|23275.4|23315.4|23275.4|23315.4|23275.4|0
1647314320000|2022-03-15 03:18:40|23315.3|23275.3|23313.6|23273.6|23316.7|23276.7|23312.2|23272.2|0
1647314330000|2022-03-15 03:18:50|23313|23273|23310.5|23270.5|23313|23273|23310.5|23270.5|0
1647314340000|2022-03-15 03:19:00|23311.7|23271.7|23313.6|23273.6|23313.6|23273.6|23311.7|23271.7|0
1647314350000|2022-03-15 03:19:10|23313|23273|23313.6|23273.6|23313.6|23273.6|23309.1|23269.1|0
1647314360000|2022-03-15 03:19:20|23314.2|23274.2|23313.6|23273.6|23316.7|23276.7|23313.6|23273.6|0
1647314370000|2022-03-15 03:19:30|23313|23273|23312.2|23272.2|23313.6|23273.6|23312.2|23272.2|0
1647314380000|2022-03-15 03:19:40|23312.8|23272.8|23313.6|23273.6|23313.6|23273.6|23312.8|23272.8|0
1647314390000|2022-03-15 03:19:50|23314.2|23274.2|23309.2|23269.2|23315.3|23275.3|23309.2|23269.2|0
1647314400000|2022-03-15 03:20:00|23309.1|23269.1|23309.1|23269.1|23309.2|23269.2|23309.1|23269.1|0
1647314410000|2022-03-15 03:20:10|23309.2|23269.2|23309.2|23269.2|23309.2|23269.2|23309.1|23269.1|0
1647314420000|2022-03-15 03:20:20|23309.1|23269.1|23313.6|23273.6|23313.6|23273.6|23309.1|23269.1|0
1647314430000|2022-03-15 03:20:30|23313|23273|23312.3|23272.3|23313|23273|23312.3|23272.3|0
1647314440000|2022-03-15 03:20:40|23312.2|23272.2|23309.2|23269.2|23312.2|23272.2|23309.1|23269.1|0
1647314450000|2022-03-15 03:20:50|23309.1|23269.1|23304.3|23264.3|23309.1|23269.1|23304.3|23264.3|0
1647314470000|2022-03-15 03:21:10|23305.5|23265.5|23313.7|23273.7|23313.7|23273.7|23305.5|23265.5|0
1647314480000|2022-03-15 03:21:20|23314.3|23274.3|23316.8|23276.8|23316.8|23276.8|23314.3|23274.3|0
1647314490000|2022-03-15 03:21:30|23316.2|23276.2|23316.8|23276.8|23316.8|23276.8|23315.4|23275.4|0
1647314500000|2022-03-15 03:21:40|23316.2|23276.2|23310.6|23270.6|23316.2|23276.2|23310.6|23270.6|0
1647314530000|2022-03-15 03:22:10|23310.7|23270.7|23320|23280|23320|23280|23310.7|23270.7|0
1647314550000|2022-03-15 03:22:30|23318.3|23278.3|23315.5|23275.5|23318.3|23278.3|23315.5|23275.5|0
1647314560000|2022-03-15 03:22:40|23315.6|23275.6|23316.9|23276.9|23318.7|23278.7|23315.6|23275.6|0
1647314570000|2022-03-15 03:22:50|23317.4|23277.4|23316.9|23276.9|23318.7|23278.7|23316.9|23276.9|0
1647314580000|2022-03-15 03:23:00|23317.5|23277.5|23316.9|23276.9|23318.6|23278.6|23316.9|23276.9|0
1647314590000|2022-03-15 03:23:10|23316.3|23276.3|23315.5|23275.5|23316.3|23276.3|23315.5|23275.5|0
1647314600000|2022-03-15 03:23:20|23316.1|23276.1|23316.9|23276.9|23316.9|23276.9|23316.1|23276.1|0
1647314620000|2022-03-15 03:23:40|23317.5|23277.5|23316.9|23276.9|23318.6|23278.6|23316.9|23276.9|0
1647314630000|2022-03-15 03:23:50|23317.5|23277.5|23318.6|23278.6|23318.6|23278.6|23317.5|23277.5|0
1647314640000|2022-03-15 03:24:00|23319.2|23279.2|23316.9|23276.9|23320|23280|23316.9|23276.9|0
1647314660000|2022-03-15 03:24:20|23318.7|23278.7|23320|23280|23320|23280|23318.7|23278.7|0
1647314670000|2022-03-15 03:24:30|23320.6|23280.6|23320|23280|23321.7|23281.7|23320|23280|0
1647314680000|2022-03-15 03:24:40|23319.9|23279.9|23320|23280|23320|23280|23318.6|23278.6|0
1647314690000|2022-03-15 03:24:50|23320.6|23280.6|23323.1|23283.1|23323.1|23283.1|23320|23280|0
1647314700000|2022-03-15 03:25:00|23322.5|23282.5|23320|23280|23322.5|23282.5|23320|23280|0
1647314710000|2022-03-15 03:25:10|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|23319.9|23279.9|0
1647314720000|2022-03-15 03:25:20|23317.6|23277.6|23313.7|23273.7|23317.6|23277.6|23313.7|23273.7|0
1647314730000|2022-03-15 03:25:30|23312.5|23272.5|23293.7|23253.7|23312.5|23272.5|23293.7|23253.7|0
1647314740000|2022-03-15 03:25:40|23293.1|23253.1|23295|23255|23296.8|23256.8|23290.6|23250.6|0
1647314750000|2022-03-15 03:25:50|23295.1|23255.1|23307.5|23267.5|23307.6|23267.6|23295.1|23255.1|0
1647314760000|2022-03-15 03:26:00|23306.3|23266.3|23304.4|23264.4|23306.3|23266.3|23304.4|23264.4|0
1647314770000|2022-03-15 03:26:10|23305.6|23265.6|23307.5|23267.5|23307.6|23267.6|23305.6|23265.6|0
1647314790000|2022-03-15 03:26:30|23308.1|23268.1|23306.1|23266.1|23309.2|23269.2|23306.1|23266.1|0
1647314800000|2022-03-15 03:26:40|23306.7|23266.7|23306.1|23266.1|23309.3|23269.3|23306.1|23266.1|0
1647314850000|2022-03-15 03:27:30|23306.7|23266.7|23307.5|23267.5|23307.5|23267.5|23306.7|23266.7|0
1647314860000|2022-03-15 03:27:40|23307.4|23267.4|23307.5|23267.5|23307.5|23267.5|23307.4|23267.4|0
1647314870000|2022-03-15 03:27:50|23307.4|23267.4|23301.3|23261.3|23307.4|23267.4|23301.3|23261.3|0
1647314880000|2022-03-15 03:28:00|23302.4|23262.4|23303|23263|23304.4|23264.4|23302.4|23262.4|0
1647314890000|2022-03-15 03:28:10|23302.4|23262.4|23301.3|23261.3|23302.4|23262.4|23301.3|23261.3|0
1647314900000|2022-03-15 03:28:20|23301.8|23261.8|23301.3|23261.3|23303|23263|23301.3|23261.3|0
1647314910000|2022-03-15 03:28:30|23301.2|23261.2|23301.2|23261.2|23301.3|23261.3|23301.2|23261.2|0
1647314920000|2022-03-15 03:28:40|23298.9|23258.9|23295|23255|23298.9|23258.9|23295|23255|0
1647314960000|2022-03-15 03:29:20|23295.6|23255.6|23303|23263|23303|23263|23295.6|23255.6|0
1647314970000|2022-03-15 03:29:30|23303.6|23263.6|23303|23263|23309.2|23269.2|23301.3|23261.3|0
1647314980000|2022-03-15 03:29:40|23302.4|23262.4|23301.2|23261.2|23302.4|23262.4|23301.2|23261.2|0
1647314990000|2022-03-15 03:29:50|23301.8|23261.8|23301.2|23261.2|23303|23263|23301.2|23261.2|0
1647315000000|2022-03-15 03:30:00|23301.8|23261.8|23309.2|23269.2|23309.2|23269.2|23301.8|23261.8|0
1647315010000|2022-03-15 03:30:10|23309.7|23269.7|23304.4|23264.4|23310.5|23270.5|23303|23263|0
1647315020000|2022-03-15 03:30:20|23306.1|23266.1|23304.4|23264.4|23306.1|23266.1|23304.4|23264.4|0
1647315030000|2022-03-15 03:30:30|23305|23265|23309.3|23269.3|23309.3|23269.3|23305|23265|0
1647315040000|2022-03-15 03:30:40|23309.2|23269.2|23304.4|23264.4|23309.3|23269.3|23303|23263|0
1647315050000|2022-03-15 03:30:50|23305|23265|23306.1|23266.1|23306.1|23266.1|23304.4|23264.4|0
1647315060000|2022-03-15 03:31:00|23305.6|23265.6|23307.5|23267.5|23307.5|23267.5|23304.3|23264.3|0
1647315070000|2022-03-15 03:31:10|23306.9|23266.9|23309.2|23269.2|23310.6|23270.6|23306.1|23266.1|0
1647315080000|2022-03-15 03:31:20|23309.8|23269.8|23310.5|23270.5|23312.3|23272.3|23309.8|23269.8|0
1647315090000|2022-03-15 03:31:30|23310.6|23270.6|23303|23263|23310.6|23270.6|23301.2|23261.2|0
1647315110000|2022-03-15 03:31:50|23301.2|23261.2|23298.1|23258.1|23301.2|23261.2|23298.1|23258.1|0
1647315120000|2022-03-15 03:32:00|23298.7|23258.7|23307.5|23267.5|23307.5|23267.5|23298.1|23258.1|0
1647315130000|2022-03-15 03:32:10|23306.9|23266.9|23307.5|23267.5|23309.2|23269.2|23306.1|23266.1|0
1647315150000|2022-03-15 03:32:30|23309.3|23269.3|23309.3|23269.3|23309.3|23269.3|23309.3|23269.3|0
1647315160000|2022-03-15 03:32:40|23309.2|23269.2|23309.2|23269.2|23309.2|23269.2|23309.2|23269.2|0
1647315190000|2022-03-15 03:33:10|23309.8|23269.8|23304.4|23264.4|23310.6|23270.6|23303|23263|0
1647315200000|2022-03-15 03:33:20|23304.3|23264.3|23304.4|23264.4|23304.4|23264.4|23304.3|23264.3|0
1647315210000|2022-03-15 03:33:30|23304.3|23264.3|23304.4|23264.4|23304.4|23264.4|23304.3|23264.3|0
1647315220000|2022-03-15 03:33:40|23304.3|23264.3|23304.4|23264.4|23307.4|23267.4|23304.3|23264.3|0
1647315230000|2022-03-15 03:33:50|23304.3|23264.3|23307.5|23267.5|23309.2|23269.2|23304.3|23264.3|0
1647315240000|2022-03-15 03:34:00|23308.1|23268.1|23312.3|23272.3|23312.3|23272.3|23308.1|23268.1|0
1647315250000|2022-03-15 03:34:10|23312.4|23272.4|23304.4|23264.4|23312.4|23272.4|23304.4|23264.4|0
1647315260000|2022-03-15 03:34:20|23303.8|23263.8|23300|23260|23303.8|23263.8|23299.9|23259.9|0
1647315270000|2022-03-15 03:34:30|23299.4|23259.4|23301.3|23261.3|23301.3|23261.3|23298.2|23258.2|0
1647315280000|2022-03-15 03:34:40|23301.9|23261.9|23304.4|23264.4|23304.4|23264.4|23301.9|23261.9|0
1647315290000|2022-03-15 03:34:50|23305.6|23265.6|23307.6|23267.6|23307.6|23267.6|23305.6|23265.6|0
1647315300000|2022-03-15 03:35:00|23307.5|23267.5|23316.8|23276.8|23319.9|23279.9|23307.5|23267.5|0
1647315310000|2022-03-15 03:35:10|23317.4|23277.4|23318.6|23278.6|23318.6|23278.6|23317.4|23277.4|0
1647315330000|2022-03-15 03:35:30|23319.2|23279.2|23319.9|23279.9|23319.9|23279.9|23319.2|23279.2|0
1647315340000|2022-03-15 03:35:40|23319.4|23279.4|23319.9|23279.9|23319.9|23279.9|23318.6|23278.6|0
1647315350000|2022-03-15 03:35:50|23320.5|23280.5|23327.8|23287.8|23327.8|23287.8|23320.5|23280.5|0
1647315360000|2022-03-15 03:36:00|23326.7|23286.7|23323|23283|23326.7|23286.7|23323|23283|0
1647315380000|2022-03-15 03:36:20|23325.3|23285.3|23329.2|23289.2|23329.2|23289.2|23325.3|23285.3|0
1647315390000|2022-03-15 03:36:30|23329.8|23289.8|23329.2|23289.2|23330.9|23290.9|23327.8|23287.8|0
1647315420000|2022-03-15 03:37:00|23328|23288|23319.8|23279.8|23328|23288|23319.8|23279.8|0
1647315440000|2022-03-15 03:37:20|23319.3|23279.3|23316.7|23276.7|23319.3|23279.3|23315.4|23275.4|0
1647315450000|2022-03-15 03:37:30|23316.8|23276.8|23319.9|23279.9|23319.9|23279.9|23316.8|23276.8|0
1647315470000|2022-03-15 03:37:50|23319.8|23279.8|23326.1|23286.1|23327.8|23287.8|23319.8|23279.8|0
1647315480000|2022-03-15 03:38:00|23326|23286|23316.7|23276.7|23326|23286|23316.7|23276.7|0
1647315490000|2022-03-15 03:38:10|23316.2|23276.2|23313.6|23273.6|23316.7|23276.7|23313.6|23273.6|0
1647315500000|2022-03-15 03:38:20|23315.4|23275.4|23313.6|23273.6|23315.4|23275.4|23313.6|23273.6|0
1647315510000|2022-03-15 03:38:30|23315.4|23275.4|23313.6|23273.6|23315.4|23275.4|23313.6|23273.6|0
1647315530000|2022-03-15 03:38:50|23313|23273|23306.1|23266.1|23313|23273|23306.1|23266.1|0
1647315540000|2022-03-15 03:39:00|23305.5|23265.5|23304.4|23264.4|23305.5|23265.5|23304.4|23264.4|0
1647315550000|2022-03-15 03:39:10|23306.7|23266.7|23316.8|23276.8|23316.8|23276.8|23306.7|23266.7|0
1647315560000|2022-03-15 03:39:20|23317.4|23277.4|23315.4|23275.4|23318.5|23278.5|23315.4|23275.4|0
1647315570000|2022-03-15 03:39:30|23314.8|23274.8|23310.6|23270.6|23314.8|23274.8|23309.2|23269.2|0
1647315580000|2022-03-15 03:39:40|23310.5|23270.5|23310.6|23270.6|23310.6|23270.6|23306.1|23266.1|0
1647315590000|2022-03-15 03:39:50|23310.5|23270.5|23306.1|23266.1|23310.5|23270.5|23306.1|23266.1|0
1647315600000|2022-03-15 03:40:00|23304.3|23264.3|23306.1|23266.1|23306.1|23266.1|23304.3|23264.3|0
1647315610000|2022-03-15 03:40:10|23308.4|23268.4|23310.5|23270.5|23312.3|23272.3|23308.4|23268.4|0
1647315620000|2022-03-15 03:40:20|23310.6|23270.6|23318.5|23278.5|23318.5|23278.5|23310.5|23270.5|0
1647315630000|2022-03-15 03:40:30|23319.1|23279.1|23319.8|23279.8|23319.8|23279.8|23319.1|23279.1|0
1647315640000|2022-03-15 03:40:40|23319.2|23279.2|23316.7|23276.7|23319.8|23279.8|23316.7|23276.7|0
1647315660000|2022-03-15 03:41:00|23315.5|23275.5|23310.4|23270.4|23315.5|23275.5|23310.4|23270.4|0
1647315670000|2022-03-15 03:41:10|23310.5|23270.5|23306|23266|23310.5|23270.5|23306|23266|0
1647315680000|2022-03-15 03:41:20|23305.4|23265.4|23307.4|23267.4|23310.4|23270.4|23304.2|23264.2|0
1647315700000|2022-03-15 03:41:40|23307.9|23267.9|23313.6|23273.6|23313.6|23273.6|23307.9|23267.9|0
1647315710000|2022-03-15 03:41:50|23313.5|23273.5|23288.6|23248.6|23315.3|23275.3|23288.6|23248.6|0
1647315720000|2022-03-15 03:42:00|23288.5|23248.5|23296.6|23256.6|23296.6|23256.6|23288.5|23248.5|0
1647315730000|2022-03-15 03:42:10|23296|23256|23306|23266|23306|23266|23294.8|23254.8|0
1647315740000|2022-03-15 03:42:20|23306.1|23266.1|23313.6|23273.6|23313.6|23273.6|23306.1|23266.1|0
1647315750000|2022-03-15 03:42:30|23313.5|23273.5|23307.4|23267.4|23313.5|23273.5|23307.4|23267.4|0
1647315760000|2022-03-15 03:42:40|23307.3|23267.3|23306|23266|23307.4|23267.4|23306|23266|0
1647315770000|2022-03-15 03:42:50|23305.4|23265.4|23301.1|23261.1|23305.4|23265.4|23301.1|23261.1|0
1647315780000|2022-03-15 03:43:00|23301.7|23261.7|23302.3|23262.3|23302.9|23262.9|23301.7|23261.7|0
1647315790000|2022-03-15 03:43:10|23301.1|23261.1|23301.1|23261.1|23302.9|23262.9|23301.1|23261.1|0
1647315800000|2022-03-15 03:43:20|23301.7|23261.7|23304.2|23264.2|23304.2|23264.2|23301.1|23261.1|0
1647315810000|2022-03-15 03:43:30|23304.8|23264.8|23301.1|23261.1|23306|23266|23301.1|23261.1|0
1647315820000|2022-03-15 03:43:40|23300.5|23260.5|23296.6|23256.6|23300.5|23260.5|23296.6|23256.6|0
1647315830000|2022-03-15 03:43:50|23298.4|23258.4|23301.1|23261.1|23301.1|23261.1|23298.4|23258.4|0
1647315840000|2022-03-15 03:44:00|23301.7|23261.7|23301.1|23261.1|23305.9|23265.9|23301.1|23261.1|0
1647315850000|2022-03-15 03:44:10|23300.5|23260.5|23301.1|23261.1|23302.8|23262.8|23299.7|23259.7|0
1647315860000|2022-03-15 03:44:20|23300.5|23260.5|23299.7|23259.7|23300.5|23260.5|23299.7|23259.7|0
1647315870000|2022-03-15 03:44:30|23300.3|23260.3|23301.1|23261.1|23302.8|23262.8|23300.3|23260.3|0
1647315880000|2022-03-15 03:44:40|23299.9|23259.9|23301.1|23261.1|23301.1|23261.1|23298|23258|0
1647315910000|2022-03-15 03:45:10|23299.7|23259.7|23298|23258|23299.7|23259.7|23298|23258|0
1647315930000|2022-03-15 03:45:30|23298.6|23258.6|23301.1|23261.1|23301.1|23261.1|23298.6|23258.6|0
1647315950000|2022-03-15 03:45:50|23301.7|23261.7|23301.1|23261.1|23304.2|23264.2|23301.1|23261.1|0
1647315960000|2022-03-15 03:46:00|23299.3|23259.3|23296.6|23256.6|23299.3|23259.3|23296.6|23256.6|0
1647315980000|2022-03-15 03:46:20|23296|23256|23294.9|23254.9|23296|23256|23294.9|23254.9|0
1647315990000|2022-03-15 03:46:30|23294.8|23254.8|23291.8|23251.8|23294.8|23254.8|23291.8|23251.8|0
1647316010000|2022-03-15 03:46:50|23292.4|23252.4|23296.6|23256.6|23296.6|23256.6|23292.4|23252.4|0
1647316020000|2022-03-15 03:47:00|23294.9|23254.9|23291.8|23251.8|23294.9|23254.9|23291.8|23251.8|0
1647316030000|2022-03-15 03:47:10|23284.8|23244.8|23267|23227|23284.8|23244.8|23267|23227|0
1647316040000|2022-03-15 03:47:20|23266.4|23226.4|23270.1|23230.1|23270.1|23230.1|23265.6|23225.6|0
1647316050000|2022-03-15 03:47:30|23271.9|23231.9|23279.4|23239.4|23284.2|23244.2|23271.9|23231.9|0
1647316060000|2022-03-15 03:47:40|23278.2|23238.2|23281.2|23241.2|23281.2|23241.2|23276.3|23236.3|0
1647316070000|2022-03-15 03:47:50|23279.4|23239.4|23279.4|23239.4|23281.2|23241.2|23279.4|23239.4|0
1647316080000|2022-03-15 03:48:00|23278.8|23238.8|23271.8|23231.8|23279.4|23239.4|23271.8|23231.8|0
1647316090000|2022-03-15 03:48:10|23271.3|23231.3|23270.1|23230.1|23271.3|23231.3|23270.1|23230.1|0
1647316100000|2022-03-15 03:48:20|23271.2|23231.2|23273.2|23233.2|23273.2|23233.2|23271.2|23231.2|0
1647316110000|2022-03-15 03:48:30|23273.8|23233.8|23276.3|23236.3|23276.3|23236.3|23273.8|23233.8|0
1647316120000|2022-03-15 03:48:40|23276.9|23236.9|23278|23238|23278|23238|23276.9|23236.9|0
1647316130000|2022-03-15 03:48:50|23278.6|23238.6|23279.4|23239.4|23284.2|23244.2|23278.6|23238.6|0
1647316140000|2022-03-15 03:49:00|23280|23240|23276.3|23236.3|23281.2|23241.2|23274.9|23234.9|0
1647316150000|2022-03-15 03:49:10|23273.2|23233.2|23271.8|23231.8|23273.2|23233.2|23271.8|23231.8|0
1647316180000|2022-03-15 03:49:40|23272.4|23232.4|23273.1|23233.1|23273.1|23233.1|23272.4|23232.4|0
1647316190000|2022-03-15 03:49:50|23273.7|23233.7|23274.9|23234.9|23274.9|23234.9|23273.7|23233.7|0
1647316200000|2022-03-15 03:50:00|23276.2|23236.2|23273.2|23233.2|23281.1|23241.1|23273.1|23233.1|0
1647316210000|2022-03-15 03:50:10|23273.1|23233.1|23271.8|23231.8|23273.2|23233.2|23271.8|23231.8|0
1647316220000|2022-03-15 03:50:20|23272.4|23232.4|23273.2|23233.2|23273.2|23233.2|23272.4|23232.4|0
1647316230000|2022-03-15 03:50:30|23274.3|23234.3|23276.3|23236.3|23276.3|23236.3|23274.3|23234.3|0
1647316240000|2022-03-15 03:50:40|23279.4|23239.4|23281.1|23241.1|23281.1|23241.1|23279.4|23239.4|0
1647316250000|2022-03-15 03:50:50|23281.7|23241.7|23273.2|23233.2|23284.2|23244.2|23273.2|23233.2|0
1647316260000|2022-03-15 03:51:00|23273.3|23233.3|23273.3|23233.3|23275|23235|23273.2|23233.2|0
1647316270000|2022-03-15 03:51:10|23273.9|23233.9|23276.4|23236.4|23276.4|23236.4|23273.9|23233.9|0
1647316280000|2022-03-15 03:51:20|23277|23237|23285.6|23245.6|23285.6|23245.6|23277|23237|0
1647316290000|2022-03-15 03:51:30|23283.3|23243.3|23278.8|23238.8|23283.3|23243.3|23278.1|23238.1|0
1647316300000|2022-03-15 03:51:40|23278.1|23238.1|23279.5|23239.5|23281.2|23241.2|23278.1|23238.1|0
1647316310000|2022-03-15 03:51:50|23279.4|23239.4|23282.5|23242.5|23282.6|23242.6|23279.4|23239.4|0
1647316320000|2022-03-15 03:52:00|23281.9|23241.9|23282.5|23242.5|23282.5|23242.5|23281.2|23241.2|0
1647316360000|2022-03-15 03:52:40|23283.1|23243.1|23279.4|23239.4|23285.6|23245.6|23279.4|23239.4|0
1647316370000|2022-03-15 03:52:50|23278.9|23238.9|23282.6|23242.6|23282.6|23242.6|23276.3|23236.3|0
1647316380000|2022-03-15 03:53:00|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|23282.5|23242.5|0
1647316390000|2022-03-15 03:53:10|23282.6|23242.6|23285.7|23245.7|23285.7|23245.7|23282.6|23242.6|0
1647316400000|2022-03-15 03:53:20|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|23285.6|23245.6|0
1647316410000|2022-03-15 03:53:30|23285.7|23245.7|23282.6|23242.6|23287.4|23247.4|23282.6|23242.6|0
1647316430000|2022-03-15 03:53:50|23283.2|23243.2|23284.3|23244.3|23284.4|23244.4|23283.2|23243.2|0
1647316440000|2022-03-15 03:54:00|23284.4|23244.4|23284.3|23244.3|23284.4|23244.4|23284.3|23244.3|0
1647316450000|2022-03-15 03:54:10|23283.8|23243.8|23282.6|23242.6|23283.8|23243.8|23282.6|23242.6|0
1647316470000|2022-03-15 03:54:30|23283.2|23243.2|23287.4|23247.4|23287.4|23247.4|23283.2|23243.2|0
1647316480000|2022-03-15 03:54:40|23288|23248|23288.8|23248.8|23290.5|23250.5|23285.7|23245.7|0
1647316500000|2022-03-15 03:55:00|23288.2|23248.2|23288.8|23248.8|23288.8|23248.8|23285.7|23245.7|0
1647316510000|2022-03-15 03:55:10|23288.2|23248.2|23282.6|23242.6|23288.2|23248.2|23282.6|23242.6|0
1647316520000|2022-03-15 03:55:20|23284.4|23244.4|23282.6|23242.6|23284.4|23244.4|23282.6|23242.6|0
1647316540000|2022-03-15 03:55:40|23282|23242|23282.6|23242.6|23282.6|23242.6|23281.3|23241.3|0
1647316550000|2022-03-15 03:55:50|23282.1|23242.1|23284.4|23244.4|23284.4|23244.4|23281.3|23241.3|0
1647316560000|2022-03-15 03:56:00|23279.5|23239.5|23276.4|23236.4|23279.5|23239.5|23273.3|23233.3|0
1647316570000|2022-03-15 03:56:10|23275.8|23235.8|23273.3|23233.3|23275.8|23235.8|23273.3|23233.3|0
1647316580000|2022-03-15 03:56:20|23274.5|23234.5|23282.6|23242.6|23282.6|23242.6|23274.5|23234.5|0
1647316590000|2022-03-15 03:56:30|23281.5|23241.5|23279.5|23239.5|23281.5|23241.5|23279.5|23239.5|0
1647316600000|2022-03-15 03:56:40|23280.1|23240.1|23276.4|23236.4|23281.3|23241.3|23275.1|23235.1|0
1647316610000|2022-03-15 03:56:50|23275.9|23235.9|23278.2|23238.2|23281.3|23241.3|23275.1|23235.1|0
1647316620000|2022-03-15 03:57:00|23278.8|23238.8|23279.6|23239.6|23279.6|23239.6|23278.8|23238.8|0
1647316630000|2022-03-15 03:57:10|23280.1|23240.1|23282.7|23242.7|23282.7|23242.7|23279.6|23239.6|0
1647316640000|2022-03-15 03:57:20|23282.1|23242.1|23281.3|23241.3|23282.1|23242.1|23281.3|23241.3|0
1647316650000|2022-03-15 03:57:30|23279.6|23239.6|23281.3|23241.3|23282.7|23242.7|23279.6|23239.6|0
1647316660000|2022-03-15 03:57:40|23279.6|23239.6|23278.2|23238.2|23279.6|23239.6|23276.5|23236.5|0
1647316670000|2022-03-15 03:57:50|23280|23240|23279.6|23239.6|23282.7|23242.7|23279.6|23239.6|0
1647316680000|2022-03-15 03:58:00|23280.1|23240.1|23279.6|23239.6|23281.3|23241.3|23279.6|23239.6|0
1647316690000|2022-03-15 03:58:10|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|0
1647316700000|2022-03-15 03:58:20|23279.6|23239.6|23282.7|23242.7|23282.7|23242.7|23279.6|23239.6|0
1647316720000|2022-03-15 03:58:40|23283.3|23243.3|23285.8|23245.8|23287.5|23247.5|23283.3|23243.3|0
1647316730000|2022-03-15 03:58:50|23286.3|23246.3|23282.7|23242.7|23287.5|23247.5|23281.3|23241.3|0
1647316740000|2022-03-15 03:59:00|23282.1|23242.1|23279.6|23239.6|23282.1|23242.1|23279.6|23239.6|0
1647316750000|2022-03-15 03:59:10|23280.1|23240.1|23282.7|23242.7|23282.7|23242.7|23279.6|23239.6|0
1647316760000|2022-03-15 03:59:20|23283.3|23243.3|23284.5|23244.5|23284.5|23244.5|23283.3|23243.3|0
1647316770000|2022-03-15 03:59:30|23285|23245|23285.8|23245.8|23287.6|23247.6|23285|23245|0
1647316780000|2022-03-15 03:59:40|23286.4|23246.4|23288.9|23248.9|23288.9|23248.9|23286.4|23246.4|0
1647316790000|2022-03-15 03:59:50|23289.5|23249.5|23282.7|23242.7|23290.7|23250.7|23281.3|23241.3|0
1647316800000|2022-03-15 04:00:00|23283.3|23243.3|23284.4|23244.4|23284.4|23244.4|23283.3|23243.3|0
1647316810000|2022-03-15 04:00:10|23285|23245|23285.7|23245.7|23285.8|23245.8|23285|23245|0
1647316820000|2022-03-15 04:00:20|23286.3|23246.3|23282.6|23242.6|23287.4|23247.4|23282.6|23242.6|0
1647316830000|2022-03-15 04:00:30|23283.2|23243.2|23284.3|23244.3|23284.3|23244.3|23283.2|23243.2|0
1647316840000|2022-03-15 04:00:40|23284.9|23244.9|23285.6|23245.6|23285.6|23245.6|23284.9|23244.9|0
1647316850000|2022-03-15 04:00:50|23286.2|23246.2|23287.4|23247.4|23290.5|23250.5|23286.2|23246.2|0
1647316860000|2022-03-15 04:01:00|23288|23248|23288.8|23248.8|23288.8|23248.8|23288|23248|0
1647316870000|2022-03-15 04:01:10|23288.2|23248.2|23282.6|23242.6|23288.2|23248.2|23282.6|23242.6|0
1647316880000|2022-03-15 04:01:20|23283.2|23243.2|23287.4|23247.4|23287.4|23247.4|23283.2|23243.2|0
1647316890000|2022-03-15 04:01:30|23288|23248|23288.7|23248.7|23294.9|23254.9|23288|23248|0
1647316900000|2022-03-15 04:01:40|23288.2|23248.2|23285.7|23245.7|23288.2|23248.2|23285.7|23245.7|0
1647316910000|2022-03-15 04:01:50|23285.1|23245.1|23282.6|23242.6|23285.1|23245.1|23282.6|23242.6|0
1647316930000|2022-03-15 04:02:10|23283.2|23243.2|23285.7|23245.7|23285.7|23245.7|23283.2|23243.2|0
1647316940000|2022-03-15 04:02:20|23285.6|23245.6|23287.4|23247.4|23287.4|23247.4|23285.6|23245.6|0
1647316950000|2022-03-15 04:02:30|23288|23248|23290.5|23250.5|23290.5|23250.5|23288|23248|0
1647316970000|2022-03-15 04:02:50|23289.9|23249.9|23282.5|23242.5|23289.9|23249.9|23282.5|23242.5|0
1647316980000|2022-03-15 04:03:00|23281.9|23241.9|23281.2|23241.2|23282.5|23242.5|23281.2|23241.2|0
1647316990000|2022-03-15 04:03:10|23281.8|23241.8|23282.5|23242.5|23282.5|23242.5|23281.8|23241.8|0
1647317000000|2022-03-15 04:03:20|23283.1|23243.1|23287.4|23247.4|23287.4|23247.4|23283.1|23243.1|0
1647317010000|2022-03-15 04:03:30|23287.3|23247.3|23282.5|23242.5|23287.3|23247.3|23282.5|23242.5|0
1647317030000|2022-03-15 04:03:50|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|23282.6|23242.6|0
1647317050000|2022-03-15 04:04:10|23284.3|23244.3|23288.8|23248.8|23288.8|23248.8|23284.3|23244.3|0
1647317060000|2022-03-15 04:04:20|23289.3|23249.3|23288.8|23248.8|23290.5|23250.5|23288.8|23248.8|0
1647317070000|2022-03-15 04:04:30|23288.2|23248.2|23287.4|23247.4|23288.2|23248.2|23287.4|23247.4|0
1647317080000|2022-03-15 04:04:40|23288|23248|23288.7|23248.7|23288.8|23248.8|23288|23248|0
1647317090000|2022-03-15 04:04:50|23288.8|23248.8|23291.9|23251.9|23291.9|23251.9|23288.8|23248.8|0
1647317100000|2022-03-15 04:05:00|23292.4|23252.4|23285.7|23245.7|23293.6|23253.6|23285.7|23245.7|0
1647317110000|2022-03-15 04:05:10|23286.2|23246.2|23288.7|23248.7|23288.7|23248.7|23286.2|23246.2|0
1647317120000|2022-03-15 04:05:20|23288.2|23248.2|23282.6|23242.6|23288.2|23248.2|23282.6|23242.6|0
1647317130000|2022-03-15 04:05:30|23282|23242|23279.4|23239.4|23282|23242|23279.4|23239.4|0
1647317140000|2022-03-15 04:05:40|23279.5|23239.5|23278.1|23238.1|23281.2|23241.2|23278.1|23238.1|0
1647317150000|2022-03-15 04:05:50|23278.7|23238.7|23278.1|23238.1|23279.5|23239.5|23278.1|23238.1|0
1647317160000|2022-03-15 04:06:00|23279.3|23239.3|23278.1|23238.1|23281.2|23241.2|23278.1|23238.1|0
1647317170000|2022-03-15 04:06:10|23278.7|23238.7|23279.5|23239.5|23279.5|23239.5|23278.7|23238.7|0
1647317180000|2022-03-15 04:06:20|23280|23240|23281.2|23241.2|23281.2|23241.2|23280|23240|0
1647317190000|2022-03-15 04:06:30|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|23279.5|23239.5|0
1647317200000|2022-03-15 04:06:40|23279.4|23239.4|23278.1|23238.1|23279.4|23239.4|23278.1|23238.1|0
1647317210000|2022-03-15 04:06:50|23278.6|23238.6|23279.4|23239.4|23281.2|23241.2|23278.6|23238.6|0
1647317220000|2022-03-15 04:07:00|23279.9|23239.9|23281.7|23241.7|23281.7|23241.7|23279.9|23239.9|0
1647317230000|2022-03-15 04:07:10|23281.1|23241.1|23279.9|23239.9|23281.1|23241.1|23279.9|23239.9|0
1647317240000|2022-03-15 04:07:20|23280.5|23240.5|23281.7|23241.7|23281.7|23241.7|23280.5|23240.5|0
1647317250000|2022-03-15 04:07:30|23282.3|23242.3|23283|23243|23283|23243|23282.3|23242.3|0
1647317260000|2022-03-15 04:07:40|23283.6|23243.6|23284.8|23244.8|23284.8|23244.8|23283.6|23243.6|0
1647317270000|2022-03-15 04:07:50|23284.2|23244.2|23283.1|23243.1|23284.2|23244.2|23283|23243|0
1647317300000|2022-03-15 04:08:20|23283|23243|23283|23243|23283|23243|23283|23243|0
1647317320000|2022-03-15 04:08:40|23283.6|23243.6|23284.7|23244.7|23284.8|23244.8|23283.6|23243.6|0
1647317330000|2022-03-15 04:08:50|23284.8|23244.8|23284.8|23244.8|23284.8|23244.8|23284.8|23244.8|0
1647317350000|2022-03-15 04:09:10|23287.7|23247.7|23297.2|23257.2|23297.2|23257.2|23287.7|23247.7|0
1647317360000|2022-03-15 04:09:20|23296.6|23256.6|23281.7|23241.7|23296.6|23256.6|23281.7|23241.7|0
1647317370000|2022-03-15 04:09:30|23282.3|23242.3|23279.9|23239.9|23283.1|23243.1|23270.7|23230.7|0
1647317380000|2022-03-15 04:09:40|23280|23240|23273.8|23233.8|23280|23240|23273.7|23233.7|0
1647317390000|2022-03-15 04:09:50|23277.2|23237.2|23273.8|23233.8|23283|23243|23270.7|23230.7|0
1647317400000|2022-03-15 04:10:00|23273.7|23233.7|23273.8|23233.8|23273.8|23233.8|23273.7|23233.7|0
1647317410000|2022-03-15 04:10:10|23274.3|23234.3|23275.5|23235.5|23275.5|23235.5|23274.3|23234.3|0
1647317420000|2022-03-15 04:10:20|23274.9|23234.9|23275.5|23235.5|23275.5|23235.5|23273.8|23233.8|0
1647317430000|2022-03-15 04:10:30|23273.8|23233.8|23272.4|23232.4|23273.8|23233.8|23270.7|23230.7|0
1647317440000|2022-03-15 04:10:40|23273|23233|23273.7|23233.7|23273.8|23233.8|23273|23233|0
1647317450000|2022-03-15 04:10:50|23273.8|23233.8|23273.8|23233.8|23273.8|23233.8|23273.8|23233.8|0
1647317470000|2022-03-15 04:11:10|23274.4|23234.4|23275.5|23235.5|23275.5|23235.5|23274.4|23234.4|0
1647317480000|2022-03-15 04:11:20|23275.6|23235.6|23275.5|23235.5|23275.6|23235.6|23275.5|23235.5|0
1647317490000|2022-03-15 04:11:30|23274.9|23234.9|23273.8|23233.8|23274.9|23234.9|23273.8|23233.8|0
1647317500000|2022-03-15 04:11:40|23272.6|23232.6|23270.7|23230.7|23272.6|23232.6|23270.7|23230.7|0
1647317510000|2022-03-15 04:11:50|23272.5|23232.5|23273.8|23233.8|23275.5|23235.5|23272.5|23232.5|0
1647317520000|2022-03-15 04:12:00|23274.4|23234.4|23275.5|23235.5|23275.6|23235.6|23274.4|23234.4|0
1647317530000|2022-03-15 04:12:10|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|23275.6|23235.6|0
1647317540000|2022-03-15 04:12:20|23275.5|23235.5|23270.7|23230.7|23275.5|23235.5|23270.7|23230.7|0
1647317550000|2022-03-15 04:12:30|23272.4|23232.4|23275.6|23235.6|23275.6|23235.6|23272.4|23232.4|0
1647317560000|2022-03-15 04:12:40|23275.5|23235.5|23273.8|23233.8|23275.5|23235.5|23270.7|23230.7|0
1647317570000|2022-03-15 04:12:50|23273.2|23233.2|23270.7|23230.7|23273.2|23233.2|23270.7|23230.7|0
1647317590000|2022-03-15 04:13:10|23271.3|23231.3|23272.4|23232.4|23272.4|23232.4|23271.3|23231.3|0
1647317600000|2022-03-15 04:13:20|23272.5|23232.5|23272.5|23232.5|23272.5|23232.5|23272.5|23232.5|0
1647317610000|2022-03-15 04:13:30|23272.4|23232.4|23267.6|23227.6|23272.4|23232.4|23267.6|23227.6|0
1647317620000|2022-03-15 04:13:40|23268.2|23228.2|23269.4|23229.4|23269.4|23229.4|23268.2|23228.2|0
1647317630000|2022-03-15 04:13:50|23269.9|23229.9|23272.4|23232.4|23272.4|23232.4|23269.9|23229.9|0
1647317640000|2022-03-15 04:14:00|23271.8|23231.8|23270.7|23230.7|23271.8|23231.8|23270.7|23230.7|0
1647317660000|2022-03-15 04:14:20|23271.3|23231.3|23275.6|23235.6|23275.6|23235.6|23271.3|23231.3|0
1647317670000|2022-03-15 04:14:30|23275.5|23235.5|23270.7|23230.7|23275.5|23235.5|23270.7|23230.7|0
1647317680000|2022-03-15 04:14:40|23271.3|23231.3|23273.8|23233.8|23273.8|23233.8|23271.3|23231.3|0
1647317700000|2022-03-15 04:15:00|23272.6|23232.6|23270.7|23230.7|23272.6|23232.6|23270.7|23230.7|0
1647317710000|2022-03-15 04:15:10|23270.1|23230.1|23269.4|23229.4|23270.1|23230.1|23267.6|23227.6|0
1647317720000|2022-03-15 04:15:20|23269.9|23229.9|23273.8|23233.8|23273.8|23233.8|23269.9|23229.9|0
1647317730000|2022-03-15 04:15:30|23274.4|23234.4|23275.6|23235.6|23275.6|23235.6|23274.4|23234.4|0
1647317740000|2022-03-15 04:15:40|23275.5|23235.5|23275.6|23235.6|23275.6|23235.6|23275.5|23235.5|0
1647317760000|2022-03-15 04:16:00|23273.3|23233.3|23269.4|23229.4|23273.3|23233.3|23269.4|23229.4|0
1647317770000|2022-03-15 04:16:10|23270|23230|23270.8|23230.8|23270.8|23230.8|23270|23230|0
1647317780000|2022-03-15 04:16:20|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|0
1647317790000|2022-03-15 04:16:30|23271.9|23231.9|23273.8|23233.8|23273.8|23233.8|23271.9|23231.9|0
1647317800000|2022-03-15 04:16:40|23274.4|23234.4|23273.8|23233.8|23275.5|23235.5|23270.7|23230.7|0
1647317820000|2022-03-15 04:17:00|23274.4|23234.4|23275.5|23235.5|23275.6|23235.6|23274.4|23234.4|0
1647317830000|2022-03-15 04:17:10|23275.6|23235.6|23275.5|23235.5|23275.6|23235.6|23275.5|23235.5|0
1647317840000|2022-03-15 04:17:20|23275.6|23235.6|23275.5|23235.5|23275.6|23235.6|23275.5|23235.5|0
1647317860000|2022-03-15 04:17:40|23273.8|23233.8|23267.6|23227.6|23273.8|23233.8|23267.6|23227.6|0
1647317870000|2022-03-15 04:17:50|23269.4|23229.4|23273.8|23233.8|23273.8|23233.8|23269.4|23229.4|0
1647317890000|2022-03-15 04:18:10|23274.4|23234.4|23275.6|23235.6|23275.6|23235.6|23274.4|23234.4|0
1647317920000|2022-03-15 04:18:40|23275.5|23235.5|23270.7|23230.7|23275.5|23235.5|23270.7|23230.7|0
1647317930000|2022-03-15 04:18:50|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|0
1647317940000|2022-03-15 04:19:00|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|0
1647317950000|2022-03-15 04:19:10|23270.8|23230.8|23273.8|23233.8|23273.8|23233.8|23270.8|23230.8|0
1647317970000|2022-03-15 04:19:30|23274.4|23234.4|23275.6|23235.6|23275.6|23235.6|23274.4|23234.4|0
1647318020000|2022-03-15 04:20:20|23273.8|23233.8|23272.5|23232.5|23273.8|23233.8|23270.8|23230.8|0
1647318030000|2022-03-15 04:20:30|23271.3|23231.3|23269.4|23229.4|23271.3|23231.3|23269.4|23229.4|0
1647318050000|2022-03-15 04:20:50|23271.1|23231.1|23273.8|23233.8|23273.8|23233.8|23271.1|23231.1|0
1647318100000|2022-03-15 04:21:40|23274.4|23234.4|23275.6|23235.6|23275.6|23235.6|23274.4|23234.4|0
1647318130000|2022-03-15 04:22:10|23275.5|23235.5|23275.5|23235.5|23275.5|23235.5|23275.5|23235.5|0
1647318140000|2022-03-15 04:22:20|23275.6|23235.6|23270.7|23230.7|23275.6|23235.6|23270.7|23230.7|0
1647318160000|2022-03-15 04:22:40|23270.2|23230.2|23269.4|23229.4|23270.2|23230.2|23269.4|23229.4|0
1647318170000|2022-03-15 04:22:50|23269.3|23229.3|23267.6|23227.6|23269.3|23229.3|23264.5|23224.5|0
1647318180000|2022-03-15 04:23:00|23267|23227|23267.6|23227.6|23267.6|23227.6|23266.2|23226.2|0
1647318190000|2022-03-15 04:23:10|23268.2|23228.2|23272.5|23232.5|23272.5|23232.5|23268.2|23228.2|0
1647318220000|2022-03-15 04:23:40|23267.6|23227.6|23264.5|23224.5|23267.6|23227.6|23264.5|23224.5|0
1647318230000|2022-03-15 04:23:50|23265.1|23225.1|23267.7|23227.7|23267.7|23227.7|23265.1|23225.1|0
1647318240000|2022-03-15 04:24:00|23267.6|23227.6|23270.8|23230.8|23270.8|23230.8|23267.6|23227.6|0
1647318260000|2022-03-15 04:24:20|23271.3|23231.3|23272.5|23232.5|23272.5|23232.5|23271.3|23231.3|0
1647318280000|2022-03-15 04:24:40|23267.6|23227.6|23270.7|23230.7|23270.7|23230.7|23267.6|23227.6|0
1647318290000|2022-03-15 04:24:50|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|23270.8|23230.8|0
1647318300000|2022-03-15 04:25:00|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|23270.7|23230.7|0
1647318320000|2022-03-15 04:25:20|23272.5|23232.5|23275.6|23235.6|23275.6|23235.6|23272.5|23232.5|0
1647318340000|2022-03-15 04:25:40|23275.7|23235.7|23267.7|23227.7|23277.1|23237.1|23267.7|23227.7|0
1647318350000|2022-03-15 04:25:50|23267.8|23227.8|23274|23234|23274|23234|23267.8|23227.8|0
1647318360000|2022-03-15 04:26:00|23273.9|23233.9|23275.7|23235.7|23275.7|23235.7|23273.9|23233.9|0
1647318370000|2022-03-15 04:26:10|23274|23234|23270.9|23230.9|23274|23234|23270.9|23230.9|0
1647318380000|2022-03-15 04:26:20|23271.5|23231.5|23264.6|23224.6|23274|23234|23264.6|23224.6|0
1647318390000|2022-03-15 04:26:30|23265.2|23225.2|23258.4|23218.4|23266.4|23226.4|23258.4|23218.4|0
1647318400000|2022-03-15 04:26:40|23257.8|23217.8|23258.4|23218.4|23258.4|23218.4|23257|23217|0
1647318410000|2022-03-15 04:26:50|23256.6|23216.6|23261.5|23221.5|23263.2|23223.2|23253.9|23213.9|0
1647318420000|2022-03-15 04:27:00|23262|23222|23263.2|23223.2|23263.2|23223.2|23262|23222|0
1647318430000|2022-03-15 04:27:10|23261.5|23221.5|23258.3|23218.3|23261.5|23221.5|23257|23217|0
1647318440000|2022-03-15 04:27:20|23257.8|23217.8|23255.2|23215.2|23257.8|23217.8|23253.9|23213.9|0
1647318450000|2022-03-15 04:27:30|23255.8|23215.8|23256.9|23216.9|23257|23217|23255.8|23215.8|0
1647318460000|2022-03-15 04:27:40|23255.8|23215.8|23255.2|23215.2|23255.8|23215.8|23253.9|23213.9|0
1647318470000|2022-03-15 04:27:50|23255.3|23215.3|23258.3|23218.3|23258.3|23218.3|23255.3|23215.3|0
1647318490000|2022-03-15 04:28:10|23258.9|23218.9|23258.3|23218.3|23260.1|23220.1|23258.3|23218.3|0
1647318510000|2022-03-15 04:28:30|23258.9|23218.9|23255.2|23215.2|23260|23220|23255.2|23215.2|0
1647318520000|2022-03-15 04:28:40|23255.8|23215.8|23258.4|23218.4|23258.4|23218.4|23255.8|23215.8|0
1647318530000|2022-03-15 04:28:50|23257.8|23217.8|23256.9|23216.9|23257.8|23217.8|23256.9|23216.9|0
1647318540000|2022-03-15 04:29:00|23257|23217|23256.9|23216.9|23257|23217|23256.9|23216.9|0
1647318550000|2022-03-15 04:29:10|23257.5|23217.5|23252.1|23212.1|23258.3|23218.3|23252.1|23212.1|0
1647318560000|2022-03-15 04:29:20|23252.7|23212.7|23256.9|23216.9|23256.9|23216.9|23252.7|23212.7|0
1647318570000|2022-03-15 04:29:30|23257|23217|23256.9|23216.9|23257|23217|23256.9|23216.9|0
1647318590000|2022-03-15 04:29:50|23256.3|23216.3|23252|23212|23256.3|23216.3|23252|23212|0
1647318600000|2022-03-15 04:30:00|23251.4|23211.4|23256.9|23216.9|23256.9|23216.9|23250.7|23210.7|0
1647318620000|2022-03-15 04:30:20|23257.4|23217.4|23258.3|23218.3|23258.3|23218.3|23257.4|23217.4|0
1647318640000|2022-03-15 04:30:40|23259.5|23219.5|23258.3|23218.3|23261.4|23221.4|23258.3|23218.3|0
1647318660000|2022-03-15 04:31:00|23256|23216|23255.3|23215.3|23256|23216|23252.1|23212.1|0
1647318670000|2022-03-15 04:31:10|23256.4|23216.4|23258.4|23218.4|23258.4|23218.4|23256.4|23216.4|0
1647318680000|2022-03-15 04:31:20|23258.9|23218.9|23258.4|23218.4|23260.1|23220.1|23257|23217|0
1647318690000|2022-03-15 04:31:30|23258.5|23218.5|23257.1|23217.1|23264.6|23224.6|23257.1|23217.1|0
1647318700000|2022-03-15 04:31:40|23259.5|23219.5|23258.5|23218.5|23263.3|23223.3|23258.5|23218.5|0
1647318710000|2022-03-15 04:31:50|23259.1|23219.1|23258.5|23218.5|23260.2|23220.2|23257.1|23217.1|0
1647318720000|2022-03-15 04:32:00|23259.1|23219.1|23260.3|23220.3|23261.7|23221.7|23259.1|23219.1|0
1647318730000|2022-03-15 04:32:10|23259.7|23219.7|23258.5|23218.5|23259.7|23219.7|23258.5|23218.5|0
1647318740000|2022-03-15 04:32:20|23257.3|23217.3|23254|23214|23257.3|23217.3|23254|23214|0
1647318760000|2022-03-15 04:32:40|23254.6|23214.6|23255.4|23215.4|23255.4|23215.4|23254.6|23214.6|0
1647318770000|2022-03-15 04:32:50|23256|23216|23254|23214|23257.1|23217.1|23254|23214|0
1647318780000|2022-03-15 04:33:00|23254.6|23214.6|23258.5|23218.5|23260.2|23220.2|23254.6|23214.6|0
1647318790000|2022-03-15 04:33:10|23258.4|23218.4|23258.4|23218.4|23258.4|23218.4|23258.4|23218.4|0
1647318810000|2022-03-15 04:33:30|23258.5|23218.5|23258.4|23218.4|23258.5|23218.5|23258.4|23218.4|0
1647318820000|2022-03-15 04:33:40|23258.5|23218.5|23258.5|23218.5|23258.5|23218.5|23258.4|23218.4|0
1647318840000|2022-03-15 04:34:00|23258.4|23218.4|23258.5|23218.5|23258.5|23218.5|23258.4|23218.4|0
1647318850000|2022-03-15 04:34:10|23258.4|23218.4|23257.1|23217.1|23258.4|23218.4|23257.1|23217.1|0
1647318900000|2022-03-15 04:35:00|23257.2|23217.2|23258.5|23218.5|23258.5|23218.5|23257.1|23217.1|0
1647318920000|2022-03-15 04:35:20|23259.1|23219.1|23260.2|23220.2|23260.2|23220.2|23259.1|23219.1|0
1647318940000|2022-03-15 04:35:40|23258.5|23218.5|23257.1|23217.1|23258.5|23218.5|23252.3|23212.3|0
1647318950000|2022-03-15 04:35:50|23257.7|23217.7|23255.3|23215.3|23260.2|23220.2|23255.3|23215.3|0
1647318960000|2022-03-15 04:36:00|23254|23214|23250.8|23210.8|23254|23214|23250.8|23210.8|0
1647318970000|2022-03-15 04:36:10|23250.9|23210.9|23252.2|23212.2|23252.2|23212.2|23250.9|23210.9|0
1647318980000|2022-03-15 04:36:20|23254|23214|23253.9|23213.9|23254|23214|23253.9|23213.9|0
1647318990000|2022-03-15 04:36:30|23252.2|23212.2|23252.2|23212.2|23252.2|23212.2|23252.2|23212.2|0
1647319000000|2022-03-15 04:36:40|23254|23214|23252.2|23212.2|23254|23214|23252.2|23212.2|0
1647319010000|2022-03-15 04:36:50|23254.6|23214.6|23258.4|23218.4|23258.4|23218.4|23254.6|23214.6|0
1647319020000|2022-03-15 04:37:00|23257.8|23217.8|23257.1|23217.1|23258.4|23218.4|23255.3|23215.3|0
1647319030000|2022-03-15 04:37:10|23257|23217|23257.1|23217.1|23257.1|23217.1|23255.3|23215.3|0
1647319040000|2022-03-15 04:37:20|23257.7|23217.7|23260.2|23220.2|23260.2|23220.2|23257.7|23217.7|0
1647319050000|2022-03-15 04:37:30|23259.6|23219.6|23258.4|23218.4|23259.6|23219.6|23258.4|23218.4|0
1647319100000|2022-03-15 04:38:20|23259|23219|23255.3|23215.3|23260.1|23220.1|23255.3|23215.3|0
1647319110000|2022-03-15 04:38:30|23254.7|23214.7|23250.8|23210.8|23254.7|23214.7|23250.8|23210.8|0
1647319120000|2022-03-15 04:38:40|23252.1|23212.1|23252.2|23212.2|23252.2|23212.2|23250.8|23210.8|0
1647319130000|2022-03-15 04:38:50|23252.1|23212.1|23258.4|23218.4|23258.4|23218.4|23252.1|23212.1|0
1647319150000|2022-03-15 04:39:10|23259|23219|23260.2|23220.2|23260.2|23220.2|23259|23219|0
1647319160000|2022-03-15 04:39:20|23261.5|23221.5|23258.4|23218.4|23263.3|23223.3|23258.4|23218.4|0
1647319230000|2022-03-15 04:40:30|23259|23219|23260.2|23220.2|23260.2|23220.2|23258.4|23218.4|0
1647319240000|2022-03-15 04:40:40|23260.8|23220.8|23260.2|23220.2|23261.5|23221.5|23260.2|23220.2|0
1647319250000|2022-03-15 04:40:50|23260.8|23220.8|23258.4|23218.4|23261.5|23221.5|23257.1|23217.1|0
1647319310000|2022-03-15 04:41:50|23259|23219|23258.4|23218.4|23261.5|23221.5|23258.4|23218.4|0
1647319320000|2022-03-15 04:42:00|23259|23219|23257|23217|23260.2|23220.2|23257|23217|0
1647319330000|2022-03-15 04:42:10|23256.4|23216.4|23255.3|23215.3|23256.4|23216.4|23255.3|23215.3|0
1647319340000|2022-03-15 04:42:20|23260.2|23220.2|23260.2|23220.2|23260.2|23220.2|23260.2|23220.2|0
1647319350000|2022-03-15 04:42:30|23260.8|23220.8|23260.2|23220.2|23261.5|23221.5|23260.2|23220.2|0
1647319360000|2022-03-15 04:42:40|23260.8|23220.8|23260.2|23220.2|23261.6|23221.6|23260.2|23220.2|0
1647319370000|2022-03-15 04:42:50|23261.6|23221.6|23260.2|23220.2|23261.6|23221.6|23260.2|23220.2|0
1647319380000|2022-03-15 04:43:00|23260.3|23220.3|23260.3|23220.3|23264.7|23224.7|23260.3|23220.3|0
1647319390000|2022-03-15 04:43:10|23260.2|23220.2|23260.2|23220.2|23260.2|23220.2|23260.2|23220.2|0
1647319400000|2022-03-15 04:43:20|23260.3|23220.3|23260.2|23220.2|23261.6|23221.6|23260.2|23220.2|0
1647319410000|2022-03-15 04:43:30|23259.7|23219.7|23258.5|23218.5|23259.7|23219.7|23258.5|23218.5|0
1647319430000|2022-03-15 04:43:50|23257.9|23217.9|23258.5|23218.5|23258.5|23218.5|23257.1|23217.1|0
1647319450000|2022-03-15 04:44:10|23257.9|23217.9|23258.5|23218.5|23258.5|23218.5|23255.4|23215.4|0
1647319480000|2022-03-15 04:44:40|23259.1|23219.1|23261.6|23221.6|23261.6|23221.6|23259.1|23219.1|0
1647319510000|2022-03-15 04:45:10|23263.4|23223.4|23266.5|23226.5|23267.8|23227.8|23263.4|23223.4|0
1647319520000|2022-03-15 04:45:20|23268.2|23228.2|23264.7|23224.7|23270.9|23230.9|23264.7|23224.7|0
1647319630000|2022-03-15 04:47:10|23264.6|23224.6|23263.2|23223.2|23264.6|23224.6|23263.2|23223.2|0
1647319640000|2022-03-15 04:47:20|23263.3|23223.3|23263.3|23223.3|23263.3|23223.3|23263.3|23223.3|0
1647319680000|2022-03-15 04:48:00|23263.9|23223.9|23264.6|23224.6|23264.6|23224.6|23263.9|23223.9|0
1647319700000|2022-03-15 04:48:20|23265.2|23225.2|23264.6|23224.6|23266.3|23226.3|23264.6|23224.6|0
1647319740000|2022-03-15 04:49:00|23265.2|23225.2|23264.6|23224.6|23266.4|23226.4|23264.6|23224.6|0
1647319770000|2022-03-15 04:49:30|23264.7|23224.7|23267.7|23227.7|23267.8|23227.8|23264.7|23224.7|0
1647319810000|2022-03-15 04:50:10|23268.3|23228.3|23267.7|23227.7|23269.5|23229.5|23267.7|23227.7|0
1647319820000|2022-03-15 04:50:20|23267.1|23227.1|23266.4|23226.4|23267.1|23227.1|23266.4|23226.4|0
1647319830000|2022-03-15 04:50:30|23266.9|23226.9|23267.7|23227.7|23267.7|23227.7|23266.9|23226.9|0
1647319840000|2022-03-15 04:50:40|23268.9|23228.9|23272.6|23232.6|23274|23234|23268.9|23228.9|0
1647319850000|2022-03-15 04:50:50|23273.2|23233.2|23277|23237|23277.1|23237.1|23273.2|23233.2|0
1647319860000|2022-03-15 04:51:00|23270.9|23230.9|23270.9|23230.9|23270.9|23230.9|23270.9|23230.9|0
1647319870000|2022-03-15 04:51:10|23271.5|23231.5|23272.6|23232.6|23272.6|23232.6|23271.5|23231.5|0
1647319880000|2022-03-15 04:51:20|23272|23232|23273.9|23233.9|23274|23234|23270.9|23230.9|0
1647319890000|2022-03-15 04:51:30|23274|23234|23274|23234|23274|23234|23273.9|23233.9|0
1647319900000|2022-03-15 04:51:40|23274.5|23234.5|23275.7|23235.7|23275.7|23235.7|23274.5|23234.5|0
1647319920000|2022-03-15 04:52:00|23276.3|23236.3|23277.1|23237.1|23277.1|23237.1|23276.3|23236.3|0
1647319930000|2022-03-15 04:52:10|23275.9|23235.9|23274|23234|23275.9|23235.9|23274|23234|0
1647319940000|2022-03-15 04:52:20|23275.7|23235.7|23277.1|23237.1|23277.1|23237.1|23275.7|23235.7|0
1647319970000|2022-03-15 04:52:50|23276.5|23236.5|23277.1|23237.1|23277.1|23237.1|23275.7|23235.7|0
1647319990000|2022-03-15 04:53:10|23277.7|23237.7|23283.2|23243.2|23285|23245|23277.7|23237.7|0
1647320000000|2022-03-15 04:53:20|23280.9|23240.9|23278.8|23238.8|23280.9|23240.9|23277.1|23237.1|0
1647320010000|2022-03-15 04:53:30|23279.4|23239.4|23280.2|23240.2|23280.2|23240.2|23279.4|23239.4|0
1647320020000|2022-03-15 04:53:40|23280.7|23240.7|23281.9|23241.9|23283.2|23243.2|23280.7|23240.7|0
1647320030000|2022-03-15 04:53:50|23282.5|23242.5|23283.2|23243.2|23283.2|23243.2|23282.5|23242.5|0
1647320050000|2022-03-15 04:54:10|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|23281.9|23241.9|0
1647320060000|2022-03-15 04:54:20|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|23281.8|23241.8|0
1647320070000|2022-03-15 04:54:30|23281.3|23241.3|23283.2|23243.2|23283.2|23243.2|23280.1|23240.1|0
1647320140000|2022-03-15 04:55:40|23283.8|23243.8|23283.2|23243.2|23285|23245|23283.2|23243.2|0
1647320170000|2022-03-15 04:56:10|23282|23242|23280.1|23240.1|23282|23242|23280.1|23240.1|0
1647320180000|2022-03-15 04:56:20|23279.5|23239.5|23277|23237|23279.5|23239.5|23277|23237|0
1647320250000|2022-03-15 04:57:30|23278.8|23238.8|23283.2|23243.2|23283.2|23243.2|23278.8|23238.8|0
1647320280000|2022-03-15 04:58:00|23282.7|23242.7|23280.2|23240.2|23282.7|23242.7|23280.1|23240.1|0
1647320290000|2022-03-15 04:58:10|23280.7|23240.7|23280.1|23240.1|23281.9|23241.9|23278.8|23238.8|0
1647320300000|2022-03-15 04:58:20|23279.6|23239.6|23275.7|23235.7|23279.6|23239.6|23275.7|23235.7|0
1647320310000|2022-03-15 04:58:30|23276.3|23236.3|23277.1|23237.1|23277.1|23237.1|23276.3|23236.3|0
1647320330000|2022-03-15 04:58:50|23277.6|23237.6|23278.8|23238.8|23278.8|23238.8|23277.6|23237.6|0
1647320340000|2022-03-15 04:59:00|23280|23240|23283.2|23243.2|23283.2|23243.2|23280|23240|0
1647320350000|2022-03-15 04:59:10|23281.5|23241.5|23277.1|23237.1|23281.5|23241.5|23277.1|23237.1|0
1647320360000|2022-03-15 04:59:20|23277.7|23237.7|23280.1|23240.1|23280.1|23240.1|23277.7|23237.7|0
1647320370000|2022-03-15 04:59:30|23280.7|23240.7|23281.9|23241.9|23281.9|23241.9|23280.7|23240.7|0
1647320390000|2022-03-15 04:59:50|23281.8|23241.8|23280.7|23240.7|23281.8|23241.8|23280.7|23240.7|0
1647320400000|2022-03-15 05:00:00|23278.8|23238.8|23277|23237|23283.2|23243.2|23277|23237|0
1647320420000|2022-03-15 05:00:20|23276.4|23236.4|23266.3|23226.3|23277|23237|23264.6|23224.6|0
1647320430000|2022-03-15 05:00:30|23265.7|23225.7|23247.5|23207.5|23266.3|23226.3|23242.6|23202.6|0
1647320440000|2022-03-15 05:00:40|23246.9|23206.9|23250.7|23210.7|23250.7|23210.7|23245.7|23205.7|0
1647320450000|2022-03-15 05:00:50|23250.1|23210.1|23250.7|23210.7|23250.7|23210.7|23248.9|23208.9|0
1647320460000|2022-03-15 05:01:00|23250.1|23210.1|23242.7|23202.7|23250.1|23210.1|23242.7|23202.7|0
1647320470000|2022-03-15 05:01:10|23243.3|23203.3|23242.7|23202.7|23244.5|23204.5|23242.7|23202.7|0
1647320480000|2022-03-15 05:01:20|23245|23205|23244.5|23204.5|23248.9|23208.9|23244.5|23204.5|0
1647320490000|2022-03-15 05:01:30|23245.1|23205.1|23245.9|23205.9|23245.9|23205.9|23245.1|23205.1|0
1647320500000|2022-03-15 05:01:40|23246.5|23206.5|23250.7|23210.7|23250.7|23210.7|23246.5|23206.5|0
1647320510000|2022-03-15 05:01:50|23250.1|23210.1|23255.1|23215.1|23255.1|23215.1|23248.9|23208.9|0
1647320520000|2022-03-15 05:02:00|23253.8|23213.8|23255.1|23215.1|23256.9|23216.9|23252|23212|0
1647320530000|2022-03-15 05:02:10|23254.5|23214.5|23256.8|23216.8|23256.8|23216.8|23253.7|23213.7|0
1647320540000|2022-03-15 05:02:20|23256.9|23216.9|23252|23212|23256.9|23216.9|23252|23212|0
1647320550000|2022-03-15 05:02:30|23252.6|23212.6|23252|23212|23253.8|23213.8|23252|23212|0
1647320570000|2022-03-15 05:02:50|23253.8|23213.8|23256.9|23216.9|23256.9|23216.9|23253.8|23213.8|0
1647320580000|2022-03-15 05:03:00|23256.3|23216.3|23258.3|23218.3|23258.3|23218.3|23255.1|23215.1|0
1647320590000|2022-03-15 05:03:10|23259.5|23219.5|23261.4|23221.4|23263.1|23223.1|23258.3|23218.3|0
1647320600000|2022-03-15 05:03:20|23262|23222|23263.1|23223.1|23263.1|23223.1|23262|23222|0
1647320610000|2022-03-15 05:03:30|23262|23222|23256.9|23216.9|23262|23222|23256.9|23216.9|0
1647320620000|2022-03-15 05:03:40|23256.3|23216.3|23245.8|23205.8|23256.3|23216.3|23244.5|23204.5|0
1647320630000|2022-03-15 05:03:50|23246.4|23206.4|23245.8|23205.8|23250.7|23210.7|23245.8|23205.8|0
1647320640000|2022-03-15 05:04:00|23245.2|23205.2|23250.7|23210.7|23250.7|23210.7|23244.5|23204.5|0
1647320650000|2022-03-15 05:04:10|23251.9|23211.9|23255.1|23215.1|23256.9|23216.9|23251.9|23211.9|0
1647320660000|2022-03-15 05:04:20|23254.5|23214.5|23256.9|23216.9|23256.9|23216.9|23253.8|23213.8|0
1647320670000|2022-03-15 05:04:30|23256.8|23216.8|23255.1|23215.1|23256.9|23216.9|23255.1|23215.1|0
1647320680000|2022-03-15 05:04:40|23254.5|23214.5|23248.9|23208.9|23254.5|23214.5|23248.9|23208.9|0
1647320690000|2022-03-15 05:04:50|23247.5|23207.5|23244.4|23204.4|23247.5|23207.5|23241.3|23201.3|0
1647320700000|2022-03-15 05:05:00|23244.5|23204.5|23244.5|23204.5|23244.5|23204.5|23244.4|23204.4|0
1647320710000|2022-03-15 05:05:10|23246.8|23206.8|23250.6|23210.6|23250.7|23210.7|23246.8|23206.8|0
1647320720000|2022-03-15 05:05:20|23250.7|23210.7|23256.9|23216.9|23256.9|23216.9|23250.7|23210.7|0
1647320750000|2022-03-15 05:05:50|23258.7|23218.7|23263.1|23223.1|23264.5|23224.5|23258.7|23218.7|0
1647320760000|2022-03-15 05:06:00|23262.6|23222.6|23261.4|23221.4|23262.6|23222.6|23261.3|23221.3|0
1647320770000|2022-03-15 05:06:10|23261.3|23221.3|23255.2|23215.2|23261.3|23221.3|23255.2|23215.2|0
1647320780000|2022-03-15 05:06:20|23254.6|23214.6|23248.9|23208.9|23254.6|23214.6|23247.6|23207.6|0
1647320790000|2022-03-15 05:06:30|23248.3|23208.3|23248.9|23208.9|23248.9|23208.9|23247.6|23207.6|0
1647320800000|2022-03-15 05:06:40|23248.4|23208.4|23244.5|23204.5|23248.4|23208.4|23244.5|23204.5|0
1647320810000|2022-03-15 05:06:50|23245|23205|23245.8|23205.8|23245.8|23205.8|23244.4|23204.4|0
1647320820000|2022-03-15 05:07:00|23246.4|23206.4|23248.9|23208.9|23248.9|23208.9|23245.8|23205.8|0
1647320830000|2022-03-15 05:07:10|23251.2|23211.2|23257.4|23217.4|23257.4|23217.4|23251.2|23211.2|0
1647320840000|2022-03-15 05:07:20|23258.2|23218.2|23258.2|23218.2|23261.3|23221.3|23258.2|23218.2|0
1647320860000|2022-03-15 05:07:40|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|23258.1|23218.1|0
1647320870000|2022-03-15 05:07:50|23257.6|23217.6|23242.7|23202.7|23257.6|23217.6|23238.2|23198.2|0
1647320880000|2022-03-15 05:08:00|23244.5|23204.5|23247.5|23207.5|23247.5|23207.5|23244.5|23204.5|0
1647320890000|2022-03-15 05:08:10|23247|23207|23245.8|23205.8|23247.5|23207.5|23245.7|23205.7|0
1647320900000|2022-03-15 05:08:20|23246.4|23206.4|23252|23212|23252|23212|23246.4|23206.4|0
1647320910000|2022-03-15 05:08:30|23251.4|23211.4|23249.5|23209.5|23251.4|23211.4|23247.5|23207.5|0
1647320920000|2022-03-15 05:08:40|23250.6|23210.6|23250.7|23210.7|23250.7|23210.7|23248.9|23208.9|0
1647320930000|2022-03-15 05:08:50|23251.3|23211.3|23267.6|23227.6|23267.6|23227.6|23251.3|23211.3|0
1647320940000|2022-03-15 05:09:00|23267|23227|23252.1|23212.1|23267|23227|23252.1|23212.1|0
1647320960000|2022-03-15 05:09:20|23252|23212|23239.7|23199.7|23252|23212|23239.6|23199.6|0
1647320970000|2022-03-15 05:09:30|23240.8|23200.8|23244.5|23204.5|23244.5|23204.5|23240.8|23200.8|0
1647320980000|2022-03-15 05:09:40|23243.9|23203.9|23242.7|23202.7|23243.9|23203.9|23241.4|23201.4|0
1647320990000|2022-03-15 05:09:50|23243.9|23203.9|23245.8|23205.8|23245.9|23205.9|23243.9|23203.9|0
1647321000000|2022-03-15 05:10:00|23245.9|23205.9|23247|23207|23247.6|23207.6|23245.8|23205.8|0
1647321010000|2022-03-15 05:10:10|23245.9|23205.9|23245.9|23205.9|23245.9|23205.9|23245.9|23205.9|0
1647321020000|2022-03-15 05:10:20|23245.3|23205.3|23241.4|23201.4|23245.3|23205.3|23239.6|23199.6|0
1647321030000|2022-03-15 05:10:30|23240.8|23200.8|23241.4|23201.4|23241.4|23201.4|23239.6|23199.6|0
1647321040000|2022-03-15 05:10:40|23241.5|23201.5|23242.8|23202.8|23245.9|23205.9|23241.5|23201.5|0
1647321050000|2022-03-15 05:10:50|23242.2|23202.2|23238.3|23198.3|23242.2|23202.2|23238.3|23198.3|0
1647321060000|2022-03-15 05:11:00|23237.7|23197.7|23232.1|23192.1|23237.7|23197.7|23232|23192|0
1647321070000|2022-03-15 05:11:10|23232.6|23192.6|23232.1|23192.1|23235.2|23195.2|23232.1|23192.1|0
1647321080000|2022-03-15 05:11:20|23232|23192|23225.9|23185.9|23232.1|23192.1|23225.9|23185.9|0
1647321090000|2022-03-15 05:11:30|23224.7|23184.7|23232.1|23192.1|23232.1|23192.1|23222.8|23182.8|0
1647321110000|2022-03-15 05:11:50|23232.7|23192.7|23232.1|23192.1|23233.5|23193.5|23232.1|23192.1|0
1647321130000|2022-03-15 05:12:10|23232|23192|23227.1|23187.1|23232|23192|23224.1|23184.1|0
1647321140000|2022-03-15 05:12:20|23227.2|23187.2|23227.2|23187.2|23227.2|23187.2|23225.8|23185.8|0
1647321150000|2022-03-15 05:12:30|23226.6|23186.6|23221|23181|23226.6|23186.6|23221|23181|0
1647321160000|2022-03-15 05:12:40|23220.9|23180.9|23227.1|23187.1|23227.1|23187.1|23220.9|23180.9|0
1647321170000|2022-03-15 05:12:50|23224.8|23184.8|23220.9|23180.9|23224.8|23184.8|23220.9|23180.9|0
1647321180000|2022-03-15 05:13:00|23221|23181|23221|23181|23224.1|23184.1|23220.9|23180.9|0
1647321190000|2022-03-15 05:13:10|23221.6|23181.6|23227.2|23187.2|23227.2|23187.2|23221.6|23181.6|0
1647321200000|2022-03-15 05:13:20|23229.5|23189.5|23239.6|23199.6|23239.6|23199.6|23229.5|23189.5|0
1647321210000|2022-03-15 05:13:30|23241.3|23201.3|23233.3|23193.3|23244.4|23204.4|23233.3|23193.3|0
1647321250000|2022-03-15 05:14:10|23232.7|23192.7|23230.2|23190.2|23232.7|23192.7|23230.2|23190.2|0
1647321260000|2022-03-15 05:14:20|23230.3|23190.3|23242.9|23202.9|23242.9|23202.9|23230.3|23190.3|0
1647321270000|2022-03-15 05:14:30|23243|23203|23247.8|23207.8|23247.8|23207.8|23242.9|23202.9|0
1647321280000|2022-03-15 05:14:40|23248.4|23208.4|23250.9|23210.9|23250.9|23210.9|23248.4|23208.4|0
1647321290000|2022-03-15 05:14:50|23251.5|23211.5|23243|23203|23252.3|23212.3|23243|23203|0
1647321300000|2022-03-15 05:15:00|23242.4|23202.4|23247.8|23207.8|23247.9|23207.9|23239.8|23199.8|0
1647321310000|2022-03-15 05:15:10|23247.2|23207.2|23246.1|23206.1|23247.8|23207.8|23246.1|23206.1|0
1647321320000|2022-03-15 05:15:20|23246.7|23206.7|23247.8|23207.8|23249.2|23209.2|23244.7|23204.7|0
1647321330000|2022-03-15 05:15:30|23247.2|23207.2|23247.9|23207.9|23247.9|23207.9|23244.7|23204.7|0
1647321340000|2022-03-15 05:15:40|23247.3|23207.3|23239.9|23199.9|23247.3|23207.3|23236.8|23196.8|0
1647321370000|2022-03-15 05:16:10|23242.2|23202.2|23249.2|23209.2|23249.2|23209.2|23242.2|23202.2|0
1647321380000|2022-03-15 05:16:20|23249.8|23209.8|23255.4|23215.4|23255.4|23215.4|23249.8|23209.8|0
1647321420000|2022-03-15 05:17:00|23256|23216|23255.4|23215.4|23257.1|23217.1|23255.4|23215.4|0
1647321430000|2022-03-15 05:17:10|23255.3|23215.3|23255.4|23215.4|23257.1|23217.1|23255.3|23215.3|0
1647321440000|2022-03-15 05:17:20|23256|23216|23258.5|23218.5|23258.5|23218.5|23256|23216|0
1647321450000|2022-03-15 05:17:30|23259.1|23219.1|23267.8|23227.8|23267.8|23227.8|23259.1|23219.1|0
1647321460000|2022-03-15 05:17:40|23267.9|23227.9|23267.9|23227.9|23267.9|23227.9|23267.8|23227.8|0
1647321470000|2022-03-15 05:17:50|23267.3|23227.3|23264.7|23224.7|23267.9|23227.9|23264.7|23224.7|0
1647321480000|2022-03-15 05:18:00|23265.3|23225.3|23263.4|23223.4|23266.5|23226.5|23263.4|23223.4|0
1647321490000|2022-03-15 05:18:10|23262.8|23222.8|23255.4|23215.4|23262.8|23222.8|23255.4|23215.4|0
1647321500000|2022-03-15 05:18:20|23256|23216|23258.5|23218.5|23258.5|23218.5|23256|23216|0
1647321510000|2022-03-15 05:18:30|23257.9|23217.9|23255.4|23215.4|23257.9|23217.9|23255.4|23215.4|0
1647321520000|2022-03-15 05:18:40|23256|23216|23258.5|23218.5|23258.5|23218.5|23256|23216|0
1647321530000|2022-03-15 05:18:50|23257.9|23217.9|23258.5|23218.5|23258.5|23218.5|23257.1|23217.1|0
1647321540000|2022-03-15 05:19:00|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|23259.1|23219.1|0
1647321550000|2022-03-15 05:19:10|23260.2|23220.2|23255.3|23215.3|23260.2|23220.2|23255.3|23215.3|0
1647321580000|2022-03-15 05:19:40|23254.7|23214.7|23250.8|23210.8|23254.7|23214.7|23250.8|23210.8|0
1647321590000|2022-03-15 05:19:50|23249.1|23209.1|23241.4|23201.4|23249.1|23209.1|23241.4|23201.4|0
1647321600000|2022-03-15 05:20:00|23242|23202|23233.4|23193.4|23242.8|23202.8|23233.4|23193.4|0
1647321610000|2022-03-15 05:20:10|23234|23194|23239.6|23199.6|23242.7|23202.7|23234|23194|0
1647321620000|2022-03-15 05:20:20|23239|23199|23233.4|23193.4|23239|23199|23233.4|23193.4|0
1647321630000|2022-03-15 05:20:30|23232.2|23192.2|23233.4|23193.4|23233.4|23193.4|23230.3|23190.3|0
1647321650000|2022-03-15 05:20:50|23232.8|23192.8|23236.5|23196.5|23236.5|23196.5|23232.1|23192.1|0
1647321660000|2022-03-15 05:21:00|23235.9|23195.9|23236.5|23196.5|23241.4|23201.4|23235.2|23195.2|0
1647321670000|2022-03-15 05:21:10|23238.3|23198.3|23244.5|23204.5|23244.5|23204.5|23238.3|23198.3|0
1647321680000|2022-03-15 05:21:20|23244.4|23204.4|23244.4|23204.4|23244.4|23204.4|23244.4|23204.4|0
1647321690000|2022-03-15 05:21:30|23243.9|23203.9|23239.6|23199.6|23243.9|23203.9|23239.6|23199.6|0
1647321700000|2022-03-15 05:21:40|23240.2|23200.2|23244.4|23204.4|23244.5|23204.5|23240.2|23200.2|0
1647321710000|2022-03-15 05:21:50|23244.5|23204.5|23247.6|23207.6|23247.6|23207.6|23244.5|23204.5|0
1647321720000|2022-03-15 05:22:00|23247|23207|23244.4|23204.4|23247|23207|23242.7|23202.7|0
1647321730000|2022-03-15 05:22:10|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|23239.6|23199.6|0
1647321740000|2022-03-15 05:22:20|23240.2|23200.2|23242.7|23202.7|23242.7|23202.7|23240.2|23200.2|0
1647321750000|2022-03-15 05:22:30|23242.6|23202.6|23239.5|23199.5|23242.6|23202.6|23239.5|23199.5|0
1647321760000|2022-03-15 05:22:40|23239.6|23199.6|23233.3|23193.3|23242.7|23202.7|23233.3|23193.3|0
1647321770000|2022-03-15 05:22:50|23233.9|23193.9|23232|23192|23235.1|23195.1|23232|23192|0
1647321780000|2022-03-15 05:23:00|23231.4|23191.4|23235.2|23195.2|23236.5|23196.5|23230.2|23190.2|0
1647321790000|2022-03-15 05:23:10|23234.6|23194.6|23236.5|23196.5|23236.5|23196.5|23232.1|23192.1|0
1647321800000|2022-03-15 05:23:20|23236|23196|23238.3|23198.3|23238.3|23198.3|23233.4|23193.4|0
1647321810000|2022-03-15 05:23:30|23238.4|23198.4|23244.6|23204.6|23244.6|23204.6|23238.4|23198.4|0
1647321820000|2022-03-15 05:23:40|23244|23204|23244.5|23204.5|23244.6|23204.6|23242.8|23202.8|0
1647321830000|2022-03-15 05:23:50|23244|23204|23242.8|23202.8|23244.6|23204.6|23242.8|23202.8|0
1647321840000|2022-03-15 05:24:00|23243.4|23203.4|23245.9|23205.9|23246|23206|23243.4|23203.4|0
1647321850000|2022-03-15 05:24:10|23245.3|23205.3|23236.6|23196.6|23245.9|23205.9|23233.5|23193.5|0
1647321860000|2022-03-15 05:24:20|23236|23196|23236.6|23196.6|23236.6|23196.6|23233.5|23193.5|0
1647321870000|2022-03-15 05:24:30|23236|23196|23244.6|23204.6|23245.9|23205.9|23235.3|23195.3|0
1647321880000|2022-03-15 05:24:40|23244.5|23204.5|23244.6|23204.6|23244.6|23204.6|23244.5|23204.5|0
1647321890000|2022-03-15 05:24:50|23244.5|23204.5|23244.6|23204.6|23244.6|23204.6|23242.8|23202.8|0
1647321900000|2022-03-15 05:25:00|23244.5|23204.5|23233.5|23193.5|23244.6|23204.6|23233.5|23193.5|0
1647321910000|2022-03-15 05:25:10|23232.9|23192.9|23236.6|23196.6|23236.6|23196.6|23232.1|23192.1|0
1647321920000|2022-03-15 05:25:20|23237.2|23197.2|23236.6|23196.6|23238.4|23198.4|23235.3|23195.3|0
1647321930000|2022-03-15 05:25:30|23233.5|23193.5|23235.3|23195.3|23235.3|23195.3|23233.5|23193.5|0
1647321940000|2022-03-15 05:25:40|23234.7|23194.7|23236.6|23196.6|23236.6|23196.6|23233.5|23193.5|0
1647321950000|2022-03-15 05:25:50|23236|23196|23233.5|23193.5|23236.6|23196.6|23233.5|23193.5|0
1647321960000|2022-03-15 05:26:00|23235.3|23195.3|23233.5|23193.5|23236.6|23196.6|23233.5|23193.5|0
1647321970000|2022-03-15 05:26:10|23233.6|23193.6|23230.4|23190.4|23233.6|23193.6|23227.3|23187.3|0
1647321990000|2022-03-15 05:26:30|23231|23191|23233.5|23193.5|23233.5|23193.5|23231|23191|0
1647322000000|2022-03-15 05:26:40|23232.9|23192.9|23232.2|23192.2|23232.9|23192.9|23230.4|23190.4|0
1647322020000|2022-03-15 05:27:00|23232.1|23192.1|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1647322030000|2022-03-15 05:27:10|23232.2|23192.2|23232.1|23192.1|23232.2|23192.2|23232.1|23192.1|0
1647322040000|2022-03-15 05:27:20|23231.6|23191.6|23229|23189|23231.6|23191.6|23227.3|23187.3|0
1647322050000|2022-03-15 05:27:30|23228.4|23188.4|23227.3|23187.3|23230.4|23190.4|23227.3|23187.3|0
1647322060000|2022-03-15 05:27:40|23227.8|23187.8|23230.4|23190.4|23230.4|23190.4|23227.8|23187.8|0
1647322080000|2022-03-15 05:28:00|23231|23191|23232.1|23192.1|23232.1|23192.1|23231|23191|0
1647322120000|2022-03-15 05:28:40|23236.6|23196.6|23236.6|23196.6|23236.6|23196.6|23236.6|23196.6|0
1647322130000|2022-03-15 05:28:50|23236.7|23196.7|23242.8|23202.8|23242.8|23202.8|23236.7|23196.7|0
1647322160000|2022-03-15 05:29:20|23243.4|23203.4|23244.6|23204.6|23244.6|23204.6|23243.4|23203.4|0
1647322170000|2022-03-15 05:29:30|23244.5|23204.5|23244.5|23204.5|23244.6|23204.6|23244.5|23204.5|0
1647322180000|2022-03-15 05:29:40|23244.6|23204.6|23244.6|23204.6|23244.6|23204.6|23244.5|23204.5|0
1647322190000|2022-03-15 05:29:50|23244.5|23204.5|23242.8|23202.8|23244.6|23204.6|23242.8|23202.8|0
1647322220000|2022-03-15 05:30:20|23242.2|23202.2|23238.4|23198.4|23242.8|23202.8|23233.5|23193.5|0
1647322240000|2022-03-15 05:30:40|23238.9|23198.9|23242.8|23202.8|23242.8|23202.8|23238.3|23198.3|0
1647322250000|2022-03-15 05:30:50|23239.7|23199.7|23242.8|23202.8|23242.8|23202.8|23239.7|23199.7|0
1647322260000|2022-03-15 05:31:00|23243|23203|23257.1|23217.1|23257.1|23217.1|23243|23203|0
1647322270000|2022-03-15 05:31:10|23256|23216|23252.3|23212.3|23256|23216|23252.3|23212.3|0
1647322280000|2022-03-15 05:31:20|23251.7|23211.7|23252.3|23212.3|23252.3|23212.3|23250.9|23210.9|0
1647322290000|2022-03-15 05:31:30|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23250.9|23210.9|0
1647322300000|2022-03-15 05:31:40|23252.2|23212.2|23252.3|23212.3|23252.3|23212.3|23250.9|23210.9|0
1647322310000|2022-03-15 05:31:50|23252.2|23212.2|23249.1|23209.1|23252.2|23212.2|23249.1|23209.1|0
1647322320000|2022-03-15 05:32:00|23248.5|23208.5|23238.4|23198.4|23248.5|23208.5|23236.6|23196.6|0
1647322340000|2022-03-15 05:32:20|23237.8|23197.8|23233.5|23193.5|23237.8|23197.8|23233.5|23193.5|0
1647322350000|2022-03-15 05:32:30|23231.2|23191.2|23227.3|23187.3|23231.2|23191.2|23227.3|23187.3|0
1647322360000|2022-03-15 05:32:40|23227.9|23187.9|23233.5|23193.5|23233.6|23193.6|23227.9|23187.9|0
1647322370000|2022-03-15 05:32:50|23233.6|23193.6|23236.7|23196.7|23236.7|23196.7|23233.5|23193.5|0
1647322380000|2022-03-15 05:33:00|23236.1|23196.1|23232.2|23192.2|23236.1|23196.1|23232.2|23192.2|0
1647322410000|2022-03-15 05:33:30|23232.1|23192.1|23232.2|23192.2|23232.2|23192.2|23222.9|23182.9|0
1647322420000|2022-03-15 05:33:40|23233.5|23193.5|23236.7|23196.7|23236.7|23196.7|23233.5|23193.5|0
1647322440000|2022-03-15 05:34:00|23239.6|23199.6|23244.7|23204.7|23246|23206|23239.6|23199.6|0
1647322450000|2022-03-15 05:34:10|23245.3|23205.3|23252.3|23212.3|23254|23214|23245.3|23205.3|0
1647322460000|2022-03-15 05:34:20|23251.7|23211.7|23244.7|23204.7|23251.7|23211.7|23244.7|23204.7|0
1647322470000|2022-03-15 05:34:30|23246.1|23206.1|23247.8|23207.8|23249.2|23209.2|23246.1|23206.1|0
1647322480000|2022-03-15 05:34:40|23247.2|23207.2|23247.8|23207.8|23249.2|23209.2|23246.1|23206.1|0
1647322490000|2022-03-15 05:34:50|23247.2|23207.2|23255.4|23215.4|23255.4|23215.4|23246.1|23206.1|0
1647322500000|2022-03-15 05:35:00|23254.8|23214.8|23252.3|23212.3|23254.8|23214.8|23250.9|23210.9|0
1647322520000|2022-03-15 05:35:20|23252.2|23212.2|23246.1|23206.1|23252.2|23212.2|23246|23206|0
1647322530000|2022-03-15 05:35:30|23246.6|23206.6|23247.8|23207.8|23247.8|23207.8|23246.1|23206.1|0
1647322540000|2022-03-15 05:35:40|23247.2|23207.2|23249.2|23209.2|23249.2|23209.2|23246.1|23206.1|0
1647322550000|2022-03-15 05:35:50|23250.3|23210.3|23252.3|23212.3|23252.3|23212.3|23250.3|23210.3|0
1647322560000|2022-03-15 05:36:00|23252.8|23212.8|23257.1|23217.1|23257.2|23217.2|23252.8|23212.8|0
1647322570000|2022-03-15 05:36:10|23257.2|23217.2|23261.6|23221.6|23261.6|23221.6|23257.2|23217.2|0
1647322580000|2022-03-15 05:36:20|23261|23221|23260.8|23220.8|23261.6|23221.6|23258.5|23218.5|0
1647322590000|2022-03-15 05:36:30|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|23261.6|23221.6|0
1647322600000|2022-03-15 05:36:40|23261|23221|23260.3|23220.3|23261|23221|23258.5|23218.5|0
1647322610000|2022-03-15 05:36:50|23259.1|23219.1|23257.2|23217.2|23259.1|23219.1|23257.2|23217.2|0
1647322630000|2022-03-15 05:37:10|23257.1|23217.1|23257.2|23217.2|23257.2|23217.2|23257.1|23217.1|0
1647322640000|2022-03-15 05:37:20|23257.1|23217.1|23257.1|23217.1|23257.2|23217.2|23257.1|23217.1|0
1647322650000|2022-03-15 05:37:30|23257.2|23217.2|23252.3|23212.3|23257.2|23217.2|23252.3|23212.3|0
1647322660000|2022-03-15 05:37:40|23251.7|23211.7|23249.2|23209.2|23252.3|23212.3|23247.8|23207.8|0
1647322670000|2022-03-15 05:37:50|23249.8|23209.8|23239.9|23199.9|23250.9|23210.9|23239.9|23199.9|0
1647322680000|2022-03-15 05:38:00|23236.4|23196.4|23230.6|23190.6|23236.4|23196.4|23227.5|23187.5|0
1647322690000|2022-03-15 05:38:10|23232.9|23192.9|23236.8|23196.8|23236.8|23196.8|23232.9|23192.9|0
1647322700000|2022-03-15 05:38:20|23237.4|23197.4|23233.7|23193.7|23244.7|23204.7|23233.7|23193.7|0
1647322710000|2022-03-15 05:38:30|23233.1|23193.1|23232.3|23192.3|23233.1|23193.1|23230.6|23190.6|0
1647322720000|2022-03-15 05:38:40|23232.9|23192.9|23230.6|23190.6|23235.4|23195.4|23230.6|23190.6|0
1647322730000|2022-03-15 05:38:50|23231.2|23191.2|23230.6|23190.6|23232.3|23192.3|23227.5|23187.5|0
1647322740000|2022-03-15 05:39:00|23230|23190|23227.5|23187.5|23230.6|23190.6|23227.4|23187.4|0
1647322750000|2022-03-15 05:39:10|23227.4|23187.4|23227.4|23187.4|23227.5|23187.5|23224.4|23184.4|0
1647322760000|2022-03-15 05:39:20|23225.1|23185.1|23221.2|23181.2|23225.1|23185.1|23221.2|23181.2|0
1647322770000|2022-03-15 05:39:30|23221.8|23181.8|23221.2|23181.2|23224.3|23184.3|23221.2|23181.2|0
1647322780000|2022-03-15 05:39:40|23220.6|23180.6|23216.8|23176.8|23220.6|23180.6|23215|23175|0
1647322790000|2022-03-15 05:39:50|23219.8|23179.8|23221.2|23181.2|23221.2|23181.2|23219.8|23179.8|0
1647322800000|2022-03-15 05:40:00|23220.6|23180.6|23218.1|23178.1|23220.6|23180.6|23218.1|23178.1|0
1647322810000|2022-03-15 05:40:10|23218.7|23178.7|23218.1|23178.1|23219.8|23179.8|23218.1|23178.1|0
1647322820000|2022-03-15 05:40:20|23217.5|23177.5|23218.1|23178.1|23218.1|23178.1|23216.7|23176.7|0
1647322830000|2022-03-15 05:40:30|23222.9|23182.9|23219.8|23179.8|23222.9|23182.9|23219.8|23179.8|0
1647322840000|2022-03-15 05:40:40|23220.4|23180.4|23208.8|23168.8|23221.2|23181.2|23208.8|23168.8|0
1647322850000|2022-03-15 05:40:50|23209.4|23169.4|23211.9|23171.9|23211.9|23171.9|23209.4|23169.4|0
1647322860000|2022-03-15 05:41:00|23210.7|23170.7|23218.2|23178.2|23218.2|23178.2|23208.8|23168.8|0
1647322870000|2022-03-15 05:41:10|23218.7|23178.7|23218.2|23178.2|23219.9|23179.9|23218.2|23178.2|0
1647322880000|2022-03-15 05:41:20|23218.1|23178.1|23218.1|23178.1|23218.2|23178.2|23218.1|23178.1|0
1647322900000|2022-03-15 05:41:40|23218.2|23178.2|23221.3|23181.3|23221.3|23181.3|23218.2|23178.2|0
1647322910000|2022-03-15 05:41:50|23219.5|23179.5|23216.8|23176.8|23219.5|23179.5|23216.8|23176.8|0
1647322920000|2022-03-15 05:42:00|23216.3|23176.3|23218.2|23178.2|23221.3|23181.3|23215.1|23175.1|0
1647322930000|2022-03-15 05:42:10|23218.8|23178.8|23220|23180|23220|23180|23218.8|23178.8|0
1647322940000|2022-03-15 05:42:20|23221.3|23181.3|23224.4|23184.4|23224.4|23184.4|23221.3|23181.3|0
1647322950000|2022-03-15 05:42:30|23223.8|23183.8|23224.5|23184.5|23224.5|23184.5|23220|23180|0
1647322960000|2022-03-15 05:42:40|23225|23185|23229.3|23189.3|23229.3|23189.3|23225|23185|0
1647322970000|2022-03-15 05:42:50|23229.7|23189.7|23232.8|23192.8|23234.2|23194.2|23229.7|23189.7|0
1647322980000|2022-03-15 05:43:00|23233.4|23193.4|23232.8|23192.8|23234.2|23194.2|23232.8|23192.8|0
1647322990000|2022-03-15 05:43:10|23231.6|23191.6|23224.9|23184.9|23231.6|23191.6|23223.5|23183.5|0
1647323000000|2022-03-15 05:43:20|23224.3|23184.3|23221.7|23181.7|23224.3|23184.3|23221.7|23181.7|0
1647323010000|2022-03-15 05:43:30|23221.8|23181.8|23221.8|23181.8|23221.8|23181.8|23221.7|23181.7|0
1647323020000|2022-03-15 05:43:40|23221.7|23181.7|23221.7|23181.7|23223.5|23183.5|23221.7|23181.7|0
1647323030000|2022-03-15 05:43:50|23220.4|23180.4|23223.5|23183.5|23223.5|23183.5|23220.4|23180.4|0
1647323040000|2022-03-15 05:44:00|23222.9|23182.9|23220.4|23180.4|23222.9|23182.9|23220.3|23180.3|0
1647323060000|2022-03-15 05:44:20|23220.3|23180.3|23220.4|23180.4|23220.4|23180.4|23220.3|23180.3|0
1647323070000|2022-03-15 05:44:30|23220.9|23180.9|23212.4|23172.4|23221.7|23181.7|23212.3|23172.3|0
1647323080000|2022-03-15 05:44:40|23210.1|23170.1|23221.6|23181.6|23221.6|23181.6|23206.2|23166.2|0
1647323090000|2022-03-15 05:44:50|23222.2|23182.2|23218.5|23178.5|23223.4|23183.4|23217.2|23177.2|0
1647323100000|2022-03-15 05:45:00|23216.2|23176.2|23201.6|23161.6|23216.2|23176.2|23201.6|23161.6|0
1647323110000|2022-03-15 05:45:10|23200.5|23160.5|23201.6|23161.6|23203|23163|23198.5|23158.5|0
1647323120000|2022-03-15 05:45:20|23202.2|23162.2|23206.1|23166.1|23206.1|23166.1|23202.2|23162.2|0
1647323130000|2022-03-15 05:45:30|23205.5|23165.5|23201.6|23161.6|23205.5|23165.5|23201.6|23161.6|0
1647323140000|2022-03-15 05:45:40|23202.2|23162.2|23203|23163|23203|23163|23202.2|23162.2|0
1647323170000|2022-03-15 05:46:10|23204.7|23164.7|23201.6|23161.6|23210.9|23170.9|23201.6|23161.6|0
1647323180000|2022-03-15 05:46:20|23201.7|23161.7|23203|23163|23203|23163|23201.7|23161.7|0
1647323190000|2022-03-15 05:46:30|23202.9|23162.9|23204.1|23164.1|23206.1|23166.1|23202.9|23162.9|0
1647323200000|2022-03-15 05:46:40|23203|23163|23206.1|23166.1|23206.1|23166.1|23203|23163|0
1647323210000|2022-03-15 05:46:50|23204.9|23164.9|23201.6|23161.6|23204.9|23164.9|23201.6|23161.6|0
1647323220000|2022-03-15 05:47:00|23199.9|23159.9|23203|23163|23203|23163|23196.8|23156.8|0
1647323230000|2022-03-15 05:47:10|23202.4|23162.4|23203|23163|23203|23163|23201.6|23161.6|0
1647323240000|2022-03-15 05:47:20|23202.4|23162.4|23202.9|23162.9|23202.9|23162.9|23198.5|23158.5|0
1647323250000|2022-03-15 05:47:30|23203|23163|23203|23163|23204.7|23164.7|23203|23163|0
1647323260000|2022-03-15 05:47:40|23202.9|23162.9|23202.9|23162.9|23202.9|23162.9|23196.7|23156.7|0
1647323280000|2022-03-15 05:48:00|23202.3|23162.3|23202.9|23162.9|23204.7|23164.7|23201.6|23161.6|0
1647323290000|2022-03-15 05:48:10|23203|23163|23202.9|23162.9|23203|23163|23202.9|23162.9|0
1647323300000|2022-03-15 05:48:20|23203|23163|23202.9|23162.9|23203|23163|23201.6|23161.6|0
1647323310000|2022-03-15 05:48:30|23202.3|23162.3|23204.7|23164.7|23204.7|23164.7|23201.6|23161.6|0
1647323330000|2022-03-15 05:48:50|23204.8|23164.8|23209.2|23169.2|23209.2|23169.2|23204.8|23164.8|0
1647323340000|2022-03-15 05:49:00|23209.8|23169.8|23211|23171|23211|23171|23209.8|23169.8|0
1647323350000|2022-03-15 05:49:10|23212.7|23172.7|23211|23171|23217.2|23177.2|23209.3|23169.3|0
1647323360000|2022-03-15 05:49:20|23211.6|23171.6|23212.4|23172.4|23212.4|23172.4|23211.6|23171.6|0
1647323380000|2022-03-15 05:49:40|23213|23173|23212.4|23172.4|23215.5|23175.5|23212.4|23172.4|0
1647323390000|2022-03-15 05:49:50|23213|23173|23217.3|23177.3|23217.3|23177.3|23213|23173|0
1647323400000|2022-03-15 05:50:00|23217.2|23177.2|23209.3|23169.3|23217.2|23177.2|23209.3|23169.3|0
1647323410000|2022-03-15 05:50:10|23208|23168|23212.4|23172.4|23212.4|23172.4|23208|23168|0
1647323420000|2022-03-15 05:50:20|23211.9|23171.9|23212.4|23172.4|23212.4|23172.4|23211.1|23171.1|0
1647323430000|2022-03-15 05:50:30|23213|23173|23211.1|23171.1|23214.2|23174.2|23211|23171|0
1647323440000|2022-03-15 05:50:40|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|23212.4|23172.4|0
1647323450000|2022-03-15 05:50:50|23213|23173|23215.5|23175.5|23215.5|23175.5|23213|23173|0
1647323460000|2022-03-15 05:51:00|23214.9|23174.9|23200|23160|23215.5|23175.5|23200|23160|0
1647323470000|2022-03-15 05:51:10|23199.9|23159.9|23198.6|23158.6|23199.9|23159.9|23198.6|23158.6|0
1647323480000|2022-03-15 05:51:20|23198.5|23158.5|23199.9|23159.9|23201.6|23161.6|23196.8|23156.8|0
1647323490000|2022-03-15 05:51:30|23200.5|23160.5|23201.7|23161.7|23204.8|23164.8|23200.5|23160.5|0
1647323500000|2022-03-15 05:51:40|23201.1|23161.1|23200|23160|23201.1|23161.1|23200|23160|0
1647323510000|2022-03-15 05:51:50|23199.4|23159.4|23198.6|23158.6|23199.4|23159.4|23198.6|23158.6|0
1647323530000|2022-03-15 05:52:10|23198.5|23158.5|23198.5|23158.5|23198.6|23158.6|23198.5|23158.5|0
1647323540000|2022-03-15 05:52:20|23198.6|23158.6|23198.6|23158.6|23198.6|23158.6|23198.6|23158.6|0
1647323550000|2022-03-15 05:52:30|23199.2|23159.2|23200|23160|23200|23160|23199.2|23159.2|0
1647323560000|2022-03-15 05:52:40|23199.9|23159.9|23193.7|23153.7|23199.9|23159.9|23190.6|23150.6|0
1647323570000|2022-03-15 05:52:50|23192.4|23152.4|23192.4|23152.4|23193.8|23153.8|23192.4|23152.4|0
1647323580000|2022-03-15 05:53:00|23193|23153|23195.5|23155.5|23195.5|23155.5|23192.4|23152.4|0
1647323590000|2022-03-15 05:53:10|23194.3|23154.3|23193.7|23153.7|23194.3|23154.3|23190.6|23150.6|0
1647323600000|2022-03-15 05:53:20|23193.1|23153.1|23193.6|23153.6|23193.7|23153.7|23190.5|23150.5|0
1647323610000|2022-03-15 05:53:30|23193.7|23153.7|23199.8|23159.8|23201.5|23161.5|23192.2|23152.2|0
1647323620000|2022-03-15 05:53:40|23198.6|23158.6|23196.7|23156.7|23198.6|23158.6|23196.7|23156.7|0
1647323630000|2022-03-15 05:53:50|23197.3|23157.3|23199.8|23159.8|23199.8|23159.8|23197.3|23157.3|0
1647323640000|2022-03-15 05:54:00|23201.5|23161.5|23199.8|23159.8|23201.6|23161.6|23199.8|23159.8|0
1647323650000|2022-03-15 05:54:10|23200.4|23160.4|23199.8|23159.8|23202.9|23162.9|23199.8|23159.8|0
1647323660000|2022-03-15 05:54:20|23201.6|23161.6|23198.5|23158.5|23201.6|23161.6|23198.5|23158.5|0
1647323670000|2022-03-15 05:54:30|23197.9|23157.9|23196.7|23156.7|23197.9|23157.9|23195.3|23155.3|0
1647323680000|2022-03-15 05:54:40|23196.1|23156.1|23187.3|23147.3|23196.1|23156.1|23187.3|23147.3|0
1647323690000|2022-03-15 05:54:50|23186.1|23146.1|23193.5|23153.5|23193.5|23153.5|23182.8|23142.8|0
1647323700000|2022-03-15 05:55:00|23192.9|23152.9|23192.1|23152.1|23192.9|23152.9|23190.4|23150.4|0
1647323710000|2022-03-15 05:55:10|23192.2|23152.2|23198.4|23158.4|23198.4|23158.4|23192.2|23152.2|0
1647323720000|2022-03-15 05:55:20|23197.8|23157.8|23198.4|23158.4|23198.4|23158.4|23196.6|23156.6|0
1647323730000|2022-03-15 05:55:30|23197.9|23157.9|23198|23158|23198|23158|23197.9|23157.9|0
1647323740000|2022-03-15 05:55:40|23197.9|23157.9|23196.2|23156.2|23199.3|23159.3|23196.2|23156.2|0
1647323750000|2022-03-15 05:55:50|23196.8|23156.8|23197.9|23157.9|23198|23158|23196.2|23156.2|0
1647323760000|2022-03-15 05:56:00|23198|23158|23202.5|23162.5|23204.2|23164.2|23196.2|23156.2|0
1647323770000|2022-03-15 05:56:10|23203|23163|23196.3|23156.3|23204.2|23164.2|23196.3|23156.3|0
1647323780000|2022-03-15 05:56:20|23195.7|23155.7|23194.9|23154.9|23196.3|23156.3|23194.9|23154.9|0
1647323790000|2022-03-15 05:56:30|23195.5|23155.5|23199.4|23159.4|23199.4|23159.4|23195.5|23155.5|0
1647323800000|2022-03-15 05:56:40|23204.2|23164.2|23204.3|23164.3|23204.3|23164.3|23204.2|23164.2|0
1647323810000|2022-03-15 05:56:50|23202.5|23162.5|23199.4|23159.4|23202.5|23162.5|23199.4|23159.4|0
1647323820000|2022-03-15 05:57:00|23199.3|23159.3|23190|23150|23199.3|23159.3|23188.6|23148.6|0
1647323830000|2022-03-15 05:57:10|23188.8|23148.8|23186.9|23146.9|23188.8|23148.8|23186.9|23146.9|0
1647323850000|2022-03-15 05:57:30|23186.3|23146.3|23186.9|23146.9|23186.9|23146.9|23185.5|23145.5|0
1647323860000|2022-03-15 05:57:40|23186.8|23146.8|23186.8|23146.8|23186.9|23146.9|23180.7|23140.7|0
1647323870000|2022-03-15 05:57:50|23186.9|23146.9|23190|23150|23190|23150|23186.9|23146.9|0
1647323880000|2022-03-15 05:58:00|23190.6|23150.6|23193.1|23153.1|23194.9|23154.9|23190|23150|0
1647323890000|2022-03-15 05:58:10|23192.5|23152.5|23193.1|23153.1|23193.1|23153.1|23191.8|23151.8|0
1647323900000|2022-03-15 05:58:20|23193.7|23153.7|23194.9|23154.9|23194.9|23154.9|23193.7|23153.7|0
1647323910000|2022-03-15 05:58:30|23194.8|23154.8|23194.9|23154.9|23194.9|23154.9|23194.8|23154.8|0
1647323940000|2022-03-15 05:59:00|23196.2|23156.2|23196.2|23156.2|23196.2|23156.2|23196.2|23156.2|0
1647323950000|2022-03-15 05:59:10|23196.8|23156.8|23197.9|23157.9|23197.9|23157.9|23196.8|23156.8|0
1647323960000|2022-03-15 05:59:20|23198.5|23158.5|23199.3|23159.3|23199.3|23159.3|23198.5|23158.5|0
1647323970000|2022-03-15 05:59:30|23199.2|23159.2|23194.9|23154.9|23199.2|23159.2|23191.7|23151.7|0
1647323980000|2022-03-15 05:59:40|23195.4|23155.4|23196.2|23156.2|23196.3|23156.3|23195.4|23155.4|0
1647323990000|2022-03-15 05:59:50|23196.3|23156.3|23205.6|23165.6|23205.6|23165.6|23196.2|23156.2|0
1647324000000|2022-03-15 06:00:00|23205|23165|23204.2|23164.2|23205|23165|23193.1|23153.1|0
1647324010000|2022-03-15 06:00:10|23205.6|23165.6|23199.4|23159.4|23205.6|23165.6|23199.3|23159.3|0
1647324020000|2022-03-15 06:00:20|23199.3|23159.3|23202.4|23162.4|23205.6|23165.6|23199.3|23159.3|0
1647324030000|2022-03-15 06:00:30|23202.5|23162.5|23193|23153|23205.6|23165.6|23191.6|23151.6|0
1647324040000|2022-03-15 06:00:40|23194.7|23154.7|23196.1|23156.1|23197.8|23157.8|23194.7|23154.7|0
1647324050000|2022-03-15 06:00:50|23195.5|23155.5|23194.8|23154.8|23196.1|23156.1|23192.9|23152.9|0
1647324060000|2022-03-15 06:01:00|23194.2|23154.2|23196.1|23156.1|23197.9|23157.9|23193|23153|0
1647324080000|2022-03-15 06:01:20|23194.7|23154.7|23194.7|23154.7|23194.7|23154.7|23193|23153|0
1647324110000|2022-03-15 06:01:50|23194.6|23154.6|23194.7|23154.7|23194.7|23154.7|23194.6|23154.6|0
1647324120000|2022-03-15 06:02:00|23194.1|23154.1|23192.9|23152.9|23194.7|23154.7|23192.9|23152.9|0
1647324130000|2022-03-15 06:02:10|23192.3|23152.3|23192.9|23152.9|23192.9|23152.9|23191.6|23151.6|0
1647324150000|2022-03-15 06:02:30|23192.3|23152.3|23186.7|23146.7|23192.3|23152.3|23186.6|23146.6|0
1647324160000|2022-03-15 06:02:40|23187.3|23147.3|23189.7|23149.7|23189.8|23149.8|23187.3|23147.3|0
1647324180000|2022-03-15 06:03:00|23189.2|23149.2|23189.8|23149.8|23189.8|23149.8|23186.6|23146.6|0
1647324190000|2022-03-15 06:03:10|23190.3|23150.3|23192.8|23152.8|23192.9|23152.9|23189.8|23149.8|0
1647324200000|2022-03-15 06:03:20|23192.9|23152.9|23186.7|23146.7|23192.9|23152.9|23186.7|23146.7|0
1647324210000|2022-03-15 06:03:30|23187.3|23147.3|23180.5|23140.5|23191.5|23151.5|23180.5|23140.5|0
1647324230000|2022-03-15 06:03:50|23181.1|23141.1|23180.5|23140.5|23182.2|23142.2|23180.5|23140.5|0
1647324240000|2022-03-15 06:04:00|23180.4|23140.4|23171.2|23131.2|23180.4|23140.4|23169.8|23129.8|0
1647324250000|2022-03-15 06:04:10|23170.6|23130.6|23171.2|23131.2|23171.2|23131.2|23169.8|23129.8|0
1647324280000|2022-03-15 06:04:40|23171.1|23131.1|23177.4|23137.4|23177.4|23137.4|23171.1|23131.1|0
1647324290000|2022-03-15 06:04:50|23177.9|23137.9|23179.1|23139.1|23179.1|23139.1|23177.4|23137.4|0
1647324300000|2022-03-15 06:05:00|23179.2|23139.2|23183.6|23143.6|23183.6|23143.6|23179.2|23139.2|0
1647324310000|2022-03-15 06:05:10|23182.2|23142.2|23183.7|23143.7|23183.7|23143.7|23180.5|23140.5|0
1647324320000|2022-03-15 06:05:20|23185.4|23145.4|23185.4|23145.4|23185.4|23145.4|23185.4|23145.4|0
1647324330000|2022-03-15 06:05:30|23185.3|23145.3|23185.3|23145.3|23185.3|23145.3|23185.3|23145.3|0
1647324340000|2022-03-15 06:05:40|23184.7|23144.7|23174.3|23134.3|23184.7|23144.7|23174.2|23134.2|0
1647324350000|2022-03-15 06:05:50|23173.7|23133.7|23168.1|23128.1|23173.7|23133.7|23168.1|23128.1|0
1647324360000|2022-03-15 06:06:00|23168.7|23128.7|23168.1|23128.1|23171.2|23131.2|23166.7|23126.7|0
1647324370000|2022-03-15 06:06:10|23168.7|23128.7|23172.9|23132.9|23172.9|23132.9|23168.7|23128.7|0
1647324380000|2022-03-15 06:06:20|23172.4|23132.4|23171.2|23131.2|23172.4|23132.4|23171.2|23131.2|0
1647324390000|2022-03-15 06:06:30|23171.8|23131.8|23172.9|23132.9|23173|23133|23171.8|23131.8|0
1647324400000|2022-03-15 06:06:40|23173|23133|23179.2|23139.2|23179.2|23139.2|23173|23133|0
1647324410000|2022-03-15 06:06:50|23179.8|23139.8|23180.6|23140.6|23180.6|23140.6|23177.5|23137.5|0
1647324420000|2022-03-15 06:07:00|23182.3|23142.3|23185.4|23145.4|23185.4|23145.4|23174.4|23134.4|0
1647324430000|2022-03-15 06:07:10|23186|23146|23177.5|23137.5|23186.8|23146.8|23177.4|23137.4|0
1647324440000|2022-03-15 06:07:20|23175.1|23135.1|23171.3|23131.3|23175.1|23135.1|23171.3|23131.3|0
1647324460000|2022-03-15 06:07:40|23171.9|23131.9|23173.1|23133.1|23173.1|23133.1|23171.9|23131.9|0
1647324480000|2022-03-15 06:08:00|23174.9|23134.9|23180.7|23140.7|23182.4|23142.4|23174.9|23134.9|0
1647324490000|2022-03-15 06:08:10|23181.8|23141.8|23177.6|23137.6|23185.5|23145.5|23177.5|23137.5|0
1647324500000|2022-03-15 06:08:20|23178.1|23138.1|23179.3|23139.3|23179.3|23139.3|23178.1|23138.1|0
1647324530000|2022-03-15 06:08:50|23181|23141|23183.7|23143.7|23183.7|23143.7|23181|23141|0
1647324540000|2022-03-15 06:09:00|23183.8|23143.8|23183.7|23143.7|23183.8|23143.8|23180.6|23140.6|0
1647324550000|2022-03-15 06:09:10|23174.4|23134.4|23179.3|23139.3|23183.8|23143.8|23174.4|23134.4|0
1647324560000|2022-03-15 06:09:20|23181.1|23141.1|23180.7|23140.7|23183.8|23143.8|23180.7|23140.7|0
1647324570000|2022-03-15 06:09:30|23181.3|23141.3|23191.8|23151.8|23191.8|23151.8|23181.3|23141.3|0
1647324580000|2022-03-15 06:09:40|23192.3|23152.3|23202.4|23162.4|23202.4|23162.4|23192.3|23152.3|0
1647324590000|2022-03-15 06:09:50|23203|23163|23198|23158|23204.2|23164.2|23198|23158|0
1647324600000|2022-03-15 06:10:00|23197.9|23157.9|23193.2|23153.2|23197.9|23157.9|23188.7|23148.7|0
1647324610000|2022-03-15 06:10:10|23193.8|23153.8|23204.3|23164.3|23204.3|23164.3|23193.8|23153.8|0
1647324620000|2022-03-15 06:10:20|23205.4|23165.4|23208.7|23168.7|23211.9|23171.9|23205.4|23165.4|0
1647324630000|2022-03-15 06:10:30|23208.8|23168.8|23208.7|23168.7|23214.9|23174.9|23207.3|23167.3|0
1647324640000|2022-03-15 06:10:40|23209.3|23169.3|23216.8|23176.8|23216.8|23176.8|23209.3|23169.3|0
1647324650000|2022-03-15 06:10:50|23218.5|23178.5|23221.2|23181.2|23227.4|23187.4|23218.5|23178.5|0
1647324660000|2022-03-15 06:11:00|23220.1|23180.1|23208.8|23168.8|23220.1|23180.1|23204.4|23164.4|0
1647324670000|2022-03-15 06:11:10|23209.4|23169.4|23213.6|23173.6|23213.7|23173.7|23209.4|23169.4|0
1647324680000|2022-03-15 06:11:20|23212.5|23172.5|23201.2|23161.2|23212.5|23172.5|23201.2|23161.2|0
1647324690000|2022-03-15 06:11:30|23202.4|23162.4|23202.6|23162.6|23204.3|23164.3|23201.2|23161.2|0
1647324700000|2022-03-15 06:11:40|23201.2|23161.2|23213.7|23173.7|23213.7|23173.7|23201.2|23161.2|0
1647324710000|2022-03-15 06:11:50|23213.6|23173.6|23213.7|23173.7|23213.7|23173.7|23213.6|23173.6|0
1647324720000|2022-03-15 06:12:00|23213.8|23173.8|23212|23172|23213.8|23173.8|23211.9|23171.9|0
1647324730000|2022-03-15 06:12:10|23211.9|23171.9|23207.5|23167.5|23211.9|23171.9|23204.4|23164.4|0
1647324740000|2022-03-15 06:12:20|23209.3|23169.3|23207.5|23167.5|23212|23172|23207.5|23167.5|0
1647324750000|2022-03-15 06:12:30|23206.9|23166.9|23199.6|23159.6|23206.9|23166.9|23198.2|23158.2|0
1647324760000|2022-03-15 06:12:40|23199|23159|23196.5|23156.5|23201.3|23161.3|23196.5|23156.5|0
1647324770000|2022-03-15 06:12:50|23195.9|23155.9|23195.1|23155.1|23196.5|23156.5|23195.1|23155.1|0
1647324780000|2022-03-15 06:13:00|23196.5|23156.5|23192|23152|23196.5|23156.5|23190.3|23150.3|0
1647324790000|2022-03-15 06:13:10|23193.2|23153.2|23207.6|23167.6|23207.6|23167.6|23193.2|23153.2|0
1647324800000|2022-03-15 06:13:20|23207.5|23167.5|23207.4|23167.4|23210.5|23170.5|23205.7|23165.7|0
1647324810000|2022-03-15 06:13:30|23207.5|23167.5|23221.1|23181.1|23221.1|23181.1|23207.5|23167.5|0
1647324830000|2022-03-15 06:13:50|23222.9|23182.9|23226|23186|23226|23186|23222.9|23182.9|0
1647324840000|2022-03-15 06:14:00|23225.9|23185.9|23225.9|23185.9|23225.9|23185.9|23225.9|23185.9|0
1647324850000|2022-03-15 06:14:10|23226|23186|23226|23186|23226|23186|23225.9|23185.9|0
1647324860000|2022-03-15 06:14:20|23227.1|23187.1|23236.6|23196.6|23236.6|23196.6|23227.1|23187.1|0
1647324870000|2022-03-15 06:14:30|23236.5|23196.5|23235.2|23195.2|23236.5|23196.5|23235.2|23195.2|0
1647324880000|2022-03-15 06:14:40|23234|23194|23230.4|23190.4|23234|23194|23230.4|23190.4|0
1647324890000|2022-03-15 06:14:50|23229.8|23189.8|23229|23189|23229.8|23189.8|23229|23189|0
1647324900000|2022-03-15 06:15:00|23228.4|23188.4|23230.4|23190.4|23230.4|23190.4|23221|23181|0
1647324910000|2022-03-15 06:15:10|23231|23191|23232.1|23192.1|23232.1|23192.1|23231|23191|0
1647324960000|2022-03-15 06:16:00|23231.5|23191.5|23230.4|23190.4|23231.5|23191.5|23230.4|23190.4|0
1647324990000|2022-03-15 06:16:30|23231.6|23191.6|23235.2|23195.2|23236.6|23196.6|23231.6|23191.6|0
1647325000000|2022-03-15 06:16:40|23235.8|23195.8|23236.6|23196.6|23236.6|23196.6|23235.2|23195.2|0
1647325010000|2022-03-15 06:16:50|23236|23196|23233.5|23193.5|23236|23196|23233.5|23193.5|0
1647325020000|2022-03-15 06:17:00|23233.4|23193.4|23222.7|23182.7|23233.4|23193.4|23222.7|23182.7|0
1647325030000|2022-03-15 06:17:10|23222.8|23182.8|23222.7|23182.7|23222.8|23182.8|23222.7|23182.7|0
1647325040000|2022-03-15 06:17:20|23222.8|23182.8|23224.1|23184.1|23224.1|23184.1|23222.8|23182.8|0
1647325050000|2022-03-15 06:17:30|23224.7|23184.7|23225.9|23185.9|23225.9|23185.9|23224.7|23184.7|0
1647325060000|2022-03-15 06:17:40|23225.3|23185.3|23224.1|23184.1|23225.3|23185.3|23224.1|23184.1|0
1647325080000|2022-03-15 06:18:00|23222.7|23182.7|23219.7|23179.7|23222.7|23182.7|23219.6|23179.6|0
1647325090000|2022-03-15 06:18:10|23219.6|23179.6|23219.6|23179.6|23219.7|23179.7|23219.6|23179.6|0
1647325100000|2022-03-15 06:18:20|23219|23179|23210.3|23170.3|23219|23179|23210.3|23170.3|0
1647325110000|2022-03-15 06:18:30|23210.2|23170.2|23205.4|23165.4|23210.3|23170.3|23205.4|23165.4|0
1647325120000|2022-03-15 06:18:40|23205.5|23165.5|23205.4|23165.4|23211.6|23171.6|23205.4|23165.4|0
1647325130000|2022-03-15 06:18:50|23205.3|23165.3|23205.4|23165.4|23205.4|23165.4|23205.3|23165.3|0
1647325140000|2022-03-15 06:19:00|23204.8|23164.8|23205.4|23165.4|23205.4|23165.4|23204|23164|0
1647325150000|2022-03-15 06:19:10|23205.3|23165.3|23202.2|23162.2|23205.3|23165.3|23202.2|23162.2|0
1647325170000|2022-03-15 06:19:30|23202.8|23162.8|23205.3|23165.3|23205.3|23165.3|23202.8|23162.8|0
1647325180000|2022-03-15 06:19:40|23205.4|23165.4|23207.1|23167.1|23208.5|23168.5|23205.4|23165.4|0
1647325190000|2022-03-15 06:19:50|23207|23167|23204|23164|23207|23167|23202.2|23162.2|0
1647325200000|2022-03-15 06:20:00|23204.5|23164.5|23205.3|23165.3|23205.3|23165.3|23204.5|23164.5|0
1647325210000|2022-03-15 06:20:10|23205.9|23165.9|23207.1|23167.1|23207.1|23167.1|23205.9|23165.9|0
1647325220000|2022-03-15 06:20:20|23207|23167|23207.1|23167.1|23207.1|23167.1|23207|23167|0
1647325250000|2022-03-15 06:20:50|23207.6|23167.6|23216.6|23176.6|23217.7|23177.7|23207.6|23167.6|0
1647325260000|2022-03-15 06:21:00|23214.7|23174.7|23211.6|23171.6|23214.7|23174.7|23211.6|23171.6|0
1647325270000|2022-03-15 06:21:10|23209.8|23169.8|23207.1|23167.1|23209.8|23169.8|23207.1|23167.1|0
1647325290000|2022-03-15 06:21:30|23206.5|23166.5|23205.3|23165.3|23206.5|23166.5|23205.3|23165.3|0
1647325300000|2022-03-15 06:21:40|23204.7|23164.7|23204|23164|23204.7|23164.7|23202.2|23162.2|0
1647325310000|2022-03-15 06:21:50|23204.6|23164.6|23207.1|23167.1|23207.1|23167.1|23204.6|23164.6|0
1647325320000|2022-03-15 06:22:00|23207.7|23167.7|23216.4|23176.4|23217.8|23177.8|23207.7|23167.7|0
1647325330000|2022-03-15 06:22:10|23217|23177|23214.7|23174.7|23220.9|23180.9|23214.7|23174.7|0
1647325340000|2022-03-15 06:22:20|23215.3|23175.3|23217.9|23177.9|23217.9|23177.9|23214.7|23174.7|0
1647325350000|2022-03-15 06:22:30|23217.8|23177.8|23217.9|23177.9|23217.9|23177.9|23217.8|23177.8|0
1647325360000|2022-03-15 06:22:40|23217.8|23177.8|23217.8|23177.8|23219.6|23179.6|23217.8|23177.8|0
1647325370000|2022-03-15 06:22:50|23218.4|23178.4|23219.6|23179.6|23219.6|23179.6|23218.4|23178.4|0
1647325380000|2022-03-15 06:23:00|23219|23179|23217.9|23177.9|23219|23179|23217.8|23177.8|0
1647325390000|2022-03-15 06:23:10|23217.8|23177.8|23217.8|23177.8|23217.8|23177.8|23216.5|23176.5|0
1647325400000|2022-03-15 06:23:20|23217.2|23177.2|23213.3|23173.3|23217.2|23177.2|23210.2|23170.2|0
1647325410000|2022-03-15 06:23:30|23213.5|23173.5|23227.2|23187.2|23227.2|23187.2|23213.5|23173.5|0
1647325420000|2022-03-15 06:23:40|23226.1|23186.1|23219.7|23179.7|23226.1|23186.1|23219.7|23179.7|0
1647325430000|2022-03-15 06:23:50|23220.3|23180.3|23222.8|23182.8|23222.8|23182.8|23220.3|23180.3|0
1647325440000|2022-03-15 06:24:00|23222.9|23182.9|23221.1|23181.1|23224.2|23184.2|23221.1|23181.1|0
1647325450000|2022-03-15 06:24:10|23221.6|23181.6|23225.9|23185.9|23227.3|23187.3|23221.6|23181.6|0
1647325460000|2022-03-15 06:24:20|23226.5|23186.5|23230.4|23190.4|23230.4|23190.4|23226.5|23186.5|0
1647325470000|2022-03-15 06:24:30|23230.9|23190.9|23230.4|23190.4|23232.1|23192.1|23230.4|23190.4|0
1647325480000|2022-03-15 06:24:40|23230.3|23190.3|23227.3|23187.3|23230.3|23190.3|23225.9|23185.9|0
1647325490000|2022-03-15 06:24:50|23226.7|23186.7|23222.8|23182.8|23226.7|23186.7|23222.8|23182.8|0
1647325500000|2022-03-15 06:25:00|23223.4|23183.4|23222.8|23182.8|23224.1|23184.1|23221|23181|0
1647325510000|2022-03-15 06:25:10|23223.4|23183.4|23224.1|23184.1|23224.2|23184.2|23223.4|23183.4|0
1647325530000|2022-03-15 06:25:30|23223|23183|23221.1|23181.1|23223|23183|23221|23181|0
1647325540000|2022-03-15 06:25:40|23219.9|23179.9|23218|23178|23219.9|23179.9|23218|23178|0
1647325550000|2022-03-15 06:25:50|23224.2|23184.2|23224.2|23184.2|23224.2|23184.2|23224.2|23184.2|0
1647325560000|2022-03-15 06:26:00|23223.6|23183.6|23222.8|23182.8|23224.2|23184.2|23222.8|23182.8|0
1647325570000|2022-03-15 06:26:10|23224.1|23184.1|23227.3|23187.3|23227.3|23187.3|23224.1|23184.1|0
1647325580000|2022-03-15 06:26:20|23226.7|23186.7|23227.3|23187.3|23227.3|23187.3|23225.9|23185.9|0
1647325590000|2022-03-15 06:26:30|23226.7|23186.7|23223.6|23183.6|23226.7|23186.7|23216.5|23176.5|0
1647325600000|2022-03-15 06:26:40|23222.8|23182.8|23222.7|23182.7|23222.8|23182.8|23222.7|23182.7|0
1647325610000|2022-03-15 06:26:50|23222.8|23182.8|23222.7|23182.7|23222.8|23182.8|23222.7|23182.7|0
1647325620000|2022-03-15 06:27:00|23222.2|23182.2|23216.5|23176.5|23222.2|23182.2|23216.5|23176.5|0
1647325630000|2022-03-15 06:27:10|23215.9|23175.9|23211.6|23171.6|23215.9|23175.9|23211.6|23171.6|0
1647325640000|2022-03-15 06:27:20|23211.7|23171.7|23216.5|23176.5|23216.5|23176.5|23211.7|23171.7|0
1647325650000|2022-03-15 06:27:30|23217.1|23177.1|23217.9|23177.9|23217.9|23177.9|23217.1|23177.1|0
1647325680000|2022-03-15 06:28:00|23217.3|23177.3|23211.7|23171.7|23217.3|23177.3|23211.7|23171.7|0
1647325690000|2022-03-15 06:28:10|23213.4|23173.4|23211.7|23171.7|23214.8|23174.8|23211.7|23171.7|0
1647325700000|2022-03-15 06:28:20|23212.3|23172.3|23213.5|23173.5|23216.6|23176.6|23212.3|23172.3|0
1647325710000|2022-03-15 06:28:30|23214.1|23174.1|23214.8|23174.8|23214.8|23174.8|23211.7|23171.7|0
1647325730000|2022-03-15 06:28:50|23214.2|23174.2|23211.7|23171.7|23214.2|23174.2|23211.7|23171.7|0
1647325740000|2022-03-15 06:29:00|23211.1|23171.1|23210.4|23170.4|23214.8|23174.8|23207.2|23167.2|0
1647325750000|2022-03-15 06:29:10|23210.3|23170.3|23210.3|23170.3|23210.3|23170.3|23210.3|23170.3|0
1647325760000|2022-03-15 06:29:20|23208.6|23168.6|23201.1|23161.1|23208.6|23168.6|23201|23161|0
1647325770000|2022-03-15 06:29:30|23201.6|23161.6|23202.4|23162.4|23204.2|23164.2|23201.6|23161.6|0
1647325780000|2022-03-15 06:29:40|23201.8|23161.8|23201.8|23161.8|23201.8|23161.8|23201.8|23161.8|0
1647325790000|2022-03-15 06:29:50|23201|23161|23208.6|23168.6|23211.7|23171.7|23199.3|23159.3|0
1647325800000|2022-03-15 06:30:00|23208.5|23168.5|23202.4|23162.4|23208.6|23168.6|23202.3|23162.3|0
1647325810000|2022-03-15 06:30:10|23202.3|23162.3|23204.1|23164.1|23204.1|23164.1|23202.3|23162.3|0
1647325820000|2022-03-15 06:30:20|23204.7|23164.7|23208.6|23168.6|23211.7|23171.7|23204.7|23164.7|0
1647325830000|2022-03-15 06:30:30|23211.7|23171.7|23205.6|23165.6|23214.8|23174.8|23205.5|23165.5|0
1647325840000|2022-03-15 06:30:40|23205|23165|23204.2|23164.2|23205|23165|23204.2|23164.2|0
1647325850000|2022-03-15 06:30:50|23202.5|23162.5|23199.4|23159.4|23202.5|23162.5|23199.4|23159.4|0
1647325860000|2022-03-15 06:31:00|23202.8|23162.8|23207.2|23167.2|23208.6|23168.6|23202.8|23162.8|0
1647325880000|2022-03-15 06:31:20|23207.8|23167.8|23213.4|23173.4|23213.4|23173.4|23207.2|23167.2|0
1647325890000|2022-03-15 06:31:30|23213.3|23173.3|23210.2|23170.2|23213.3|23173.3|23210.2|23170.2|0
1647325900000|2022-03-15 06:31:40|23209|23169|23208.5|23168.5|23209|23169|23207.1|23167.1|0
1647325910000|2022-03-15 06:31:50|23207.9|23167.9|23207.1|23167.1|23207.9|23167.9|23207.1|23167.1|0
1647325920000|2022-03-15 06:32:00|23205.4|23165.4|23197.8|23157.8|23205.4|23165.4|23197.8|23157.8|0
1647325930000|2022-03-15 06:32:10|23197.2|23157.2|23191.6|23151.6|23197.2|23157.2|23191.6|23151.6|0
1647325940000|2022-03-15 06:32:20|23191|23151|23196.1|23156.1|23196.1|23156.1|23183.7|23143.7|0
1647325950000|2022-03-15 06:32:30|23196|23156|23197.8|23157.8|23197.8|23157.8|23191.6|23151.6|0
1647325970000|2022-03-15 06:32:50|23197.7|23157.7|23199.1|23159.1|23199.1|23159.1|23197.7|23157.7|0
1647325980000|2022-03-15 06:33:00|23198.5|23158.5|23199.1|23159.1|23199.1|23159.1|23197.8|23157.8|0
1647325990000|2022-03-15 06:33:10|23197.8|23157.8|23199.1|23159.1|23202.2|23162.2|23197.8|23157.8|0
1647326000000|2022-03-15 06:33:20|23199.7|23159.7|23199.1|23159.1|23202.2|23162.2|23199.1|23159.1|0
1647326010000|2022-03-15 06:33:30|23198.5|23158.5|23197.3|23157.3|23198.5|23158.5|23197.3|23157.3|0
1647326020000|2022-03-15 06:33:40|23197.4|23157.4|23196.9|23156.9|23198.7|23158.7|23196.9|23156.9|0
1647326030000|2022-03-15 06:33:50|23198.7|23158.7|23201.4|23161.4|23201.4|23161.4|23198.7|23158.7|0
1647326040000|2022-03-15 06:34:00|23202|23162|23204.6|23164.6|23206.3|23166.3|23202|23162|0
1647326050000|2022-03-15 06:34:10|23205.2|23165.2|23210.8|23170.8|23210.8|23170.8|23205.2|23165.2|0
1647326070000|2022-03-15 06:34:30|23209.6|23169.6|23207.7|23167.7|23212.6|23172.6|23201.5|23161.5|0
1647326080000|2022-03-15 06:34:40|23207.2|23167.2|23203.3|23163.3|23207.2|23167.2|23203.3|23163.3|0
1647326090000|2022-03-15 06:34:50|23203.2|23163.2|23201.5|23161.5|23203.2|23163.2|23201.5|23161.5|0
1647326100000|2022-03-15 06:35:00|23202.1|23162.1|23204.4|23164.4|23204.4|23164.4|23202.1|23162.1|0
1647326110000|2022-03-15 06:35:10|23206.4|23166.4|23210.9|23170.9|23210.9|23170.9|23206.4|23166.4|0
1647326120000|2022-03-15 06:35:20|23210.3|23170.3|23210.9|23170.9|23217.1|23177.1|23209.5|23169.5|0
1647326130000|2022-03-15 06:35:30|23211|23171|23220.3|23180.3|23220.3|23180.3|23211|23171|0
1647326140000|2022-03-15 06:35:40|23220.2|23180.2|23209.5|23169.5|23220.2|23180.2|23209.5|23169.5|0
1647326150000|2022-03-15 06:35:50|23210.1|23170.1|23198.5|23158.5|23210.9|23170.9|23198.5|23158.5|0
1647326160000|2022-03-15 06:36:00|23200.8|23160.8|23192.3|23152.3|23204.6|23164.6|23192.3|23152.3|0
1647326170000|2022-03-15 06:36:10|23191.7|23151.7|23192.3|23152.3|23192.3|23152.3|23190.9|23150.9|0
1647326180000|2022-03-15 06:36:20|23192.2|23152.2|23198.4|23158.4|23198.5|23158.5|23192.2|23152.2|0
1647326190000|2022-03-15 06:36:30|23198.5|23158.5|23192.2|23152.2|23198.5|23158.5|23192.2|23152.2|0
1647326200000|2022-03-15 06:36:40|23192.8|23152.8|23195.3|23155.3|23195.3|23155.3|23192.8|23152.8|0
1647326210000|2022-03-15 06:36:50|23195.4|23155.4|23197.1|23157.1|23197.1|23157.1|23192.3|23152.3|0
1647326220000|2022-03-15 06:37:00|23197|23157|23197|23157|23197.1|23157.1|23197|23157|0
1647326230000|2022-03-15 06:37:10|23197.1|23157.1|23197.1|23157.1|23197.1|23157.1|23197.1|23157.1|0
1647326240000|2022-03-15 06:37:20|23197|23157|23197.1|23157.1|23197.1|23157.1|23197|23157|0
1647326250000|2022-03-15 06:37:30|23197.6|23157.6|23203.3|23163.3|23203.3|23163.3|23197.6|23157.6|0
1647326260000|2022-03-15 06:37:40|23202.7|23162.7|23198.4|23158.4|23202.7|23162.7|23198.4|23158.4|0
1647326270000|2022-03-15 06:37:50|23199|23159|23204.6|23164.6|23204.6|23164.6|23198.4|23158.4|0
1647326280000|2022-03-15 06:38:00|23205.8|23165.8|23210.8|23170.8|23210.8|23170.8|23205.8|23165.8|0
1647326290000|2022-03-15 06:38:10|23211.4|23171.4|23207.7|23167.7|23212.6|23172.6|23207.7|23167.7|0
1647326300000|2022-03-15 06:38:20|23207.1|23167.1|23213.9|23173.9|23215.6|23175.6|23206.3|23166.3|0
1647326310000|2022-03-15 06:38:30|23214.5|23174.5|23213.9|23173.9|23215.6|23175.6|23213.9|23173.9|0
1647326330000|2022-03-15 06:38:50|23213.3|23173.3|23212.5|23172.5|23213.9|23173.9|23212.5|23172.5|0
1647326340000|2022-03-15 06:39:00|23213.1|23173.1|23210.8|23170.8|23213.9|23173.9|23209.4|23169.4|0
1647326350000|2022-03-15 06:39:10|23210.2|23170.2|23217|23177|23217|23177|23209.4|23169.4|0
1647326360000|2022-03-15 06:39:20|23215.2|23175.2|23217|23177|23217|23177|23212.5|23172.5|0
1647326370000|2022-03-15 06:39:30|23216.4|23176.4|23210.8|23170.8|23216.4|23176.4|23210.8|23170.8|0
1647326400000|2022-03-15 06:40:00|23210.7|23170.7|23201.4|23161.4|23212.5|23172.5|23197|23157|0
1647326410000|2022-03-15 06:40:10|23201.5|23161.5|23198.4|23158.4|23203.2|23163.2|23198.4|23158.4|0
1647326420000|2022-03-15 06:40:20|23198.9|23158.9|23198.4|23158.4|23201.4|23161.4|23198.4|23158.4|0
1647326430000|2022-03-15 06:40:30|23198.3|23158.3|23198.4|23158.4|23204.5|23164.5|23198.3|23158.3|0
1647326440000|2022-03-15 06:40:40|23198.3|23158.3|23198.3|23158.3|23198.4|23158.4|23198.3|23158.3|0
1647326450000|2022-03-15 06:40:50|23198.4|23158.4|23198.4|23158.4|23198.4|23158.4|23198.3|23158.3|0
1647326460000|2022-03-15 06:41:00|23198.9|23158.9|23198.4|23158.4|23204.5|23164.5|23195.3|23155.3|0
1647326470000|2022-03-15 06:41:10|23196.6|23156.6|23207.7|23167.7|23207.7|23167.7|23193.9|23153.9|0
1647326480000|2022-03-15 06:41:20|23207.6|23167.6|23200.1|23160.1|23207.7|23167.7|23200.1|23160.1|0
1647326490000|2022-03-15 06:41:30|23199.5|23159.5|23200|23160|23200.1|23160.1|23198.3|23158.3|0
1647326500000|2022-03-15 06:41:40|23198.2|23158.2|23195.2|23155.2|23198.2|23158.2|23195.2|23155.2|0
1647326510000|2022-03-15 06:41:50|23195.7|23155.7|23196.9|23156.9|23198.3|23158.3|23195.2|23155.2|0
1647326520000|2022-03-15 06:42:00|23197.5|23157.5|23201.4|23161.4|23201.4|23161.4|23197.5|23157.5|0
1647326530000|2022-03-15 06:42:10|23202|23162|23210.8|23170.8|23210.8|23170.8|23202|23162|0
1647326540000|2022-03-15 06:42:20|23211.4|23171.4|23212.6|23172.6|23212.6|23172.6|23211.4|23171.4|0
1647326550000|2022-03-15 06:42:30|23212.5|23172.5|23204.6|23164.6|23212.6|23172.6|23204.6|23164.6|0
1647326560000|2022-03-15 06:42:40|23204|23164|23200.1|23160.1|23204|23164|23200.1|23160.1|0
1647326570000|2022-03-15 06:42:50|23197.2|23157.2|23195.3|23155.3|23197.2|23157.2|23190.8|23150.8|0
1647326580000|2022-03-15 06:43:00|23197.7|23157.7|23214|23174|23214|23174|23197.7|23157.7|0
1647326590000|2022-03-15 06:43:10|23213.9|23173.9|23206.4|23166.4|23215.7|23175.7|23206.4|23166.4|0
1647326600000|2022-03-15 06:43:20|23205.8|23165.8|23204.6|23164.6|23205.8|23165.8|23204.6|23164.6|0
1647326610000|2022-03-15 06:43:30|23204.7|23164.7|23206.4|23166.4|23207.8|23167.8|23204.7|23164.7|0
1647326620000|2022-03-15 06:43:40|23205.8|23165.8|23198.5|23158.5|23205.8|23165.8|23198.5|23158.5|0
1647326630000|2022-03-15 06:43:50|23199.1|23159.1|23203.4|23163.4|23203.4|23163.4|23199.1|23159.1|0
1647326640000|2022-03-15 06:44:00|23204|23164|23204.7|23164.7|23206.5|23166.5|23203.3|23163.3|0
1647326650000|2022-03-15 06:44:10|23204.1|23164.1|23209.6|23169.6|23209.6|23169.6|23203.4|23163.4|0
1647326660000|2022-03-15 06:44:20|23211.3|23171.3|23204.7|23164.7|23214|23174|23204.7|23164.7|0
1647326680000|2022-03-15 06:44:40|23203.4|23163.4|23204.7|23164.7|23204.7|23164.7|23203.4|23163.4|0
1647326690000|2022-03-15 06:44:50|23204.1|23164.1|23192.3|23152.3|23204.1|23164.1|23192.3|23152.3|0
1647326700000|2022-03-15 06:45:00|23193.4|23153.4|23194|23154|23195.4|23155.4|23193.4|23153.4|0
1647326710000|2022-03-15 06:45:10|23195.7|23155.7|23198.4|23158.4|23198.4|23158.4|23195.7|23155.7|0
1647326720000|2022-03-15 06:45:20|23197.8|23157.8|23189|23149|23198.4|23158.4|23189|23149|0
1647326730000|2022-03-15 06:45:30|23189.5|23149.5|23184.6|23144.6|23190.7|23150.7|23184.5|23144.5|0
1647326740000|2022-03-15 06:45:40|23183.4|23143.4|23175.3|23135.3|23183.4|23143.4|23175.3|23135.3|0
1647326750000|2022-03-15 06:45:50|23175.8|23135.8|23175.3|23135.3|23176.6|23136.6|23175.3|23135.3|0
1647326760000|2022-03-15 06:46:00|23177|23137|23182.8|23142.8|23184.6|23144.6|23177|23137|0
1647326770000|2022-03-15 06:46:10|23182.9|23142.9|23182.9|23142.9|23182.9|23142.9|23182.9|23142.9|0
1647326780000|2022-03-15 06:46:20|23182.3|23142.3|23181.5|23141.5|23182.3|23142.3|23181.5|23141.5|0
1647326790000|2022-03-15 06:46:30|23179.7|23139.7|23176.6|23136.6|23179.7|23139.7|23176.6|23136.6|0
1647326800000|2022-03-15 06:46:40|23176.7|23136.7|23179.8|23139.8|23181.5|23141.5|23173.6|23133.6|0
1647326810000|2022-03-15 06:46:50|23180.3|23140.3|23176.7|23136.7|23182.9|23142.9|23176.7|23136.7|0
1647326820000|2022-03-15 06:47:00|23176.6|23136.6|23184.5|23144.5|23184.5|23144.5|23175.2|23135.2|0
1647326830000|2022-03-15 06:47:10|23183.9|23143.9|23176.6|23136.6|23183.9|23143.9|23176.6|23136.6|0
1647326840000|2022-03-15 06:47:20|23176.5|23136.5|23176.6|23136.6|23176.6|23136.6|23176.5|23136.5|0
1647326850000|2022-03-15 06:47:30|23176|23136|23172.1|23132.1|23176|23136|23172.1|23132.1|0
1647326860000|2022-03-15 06:47:40|23173.8|23133.8|23175.2|23135.2|23176.5|23136.5|23173.8|23133.8|0
1647326870000|2022-03-15 06:47:50|23175.8|23135.8|23178.3|23138.3|23178.3|23138.3|23175.8|23135.8|0
1647326880000|2022-03-15 06:48:00|23178.9|23138.9|23179.6|23139.6|23184.5|23144.5|23178.3|23138.3|0
1647326890000|2022-03-15 06:48:10|23179|23139|23179.6|23139.6|23179.6|23139.6|23178.2|23138.2|0
1647326900000|2022-03-15 06:48:20|23179|23139|23175.1|23135.1|23179|23139|23173.4|23133.4|0
1647326910000|2022-03-15 06:48:30|23175.2|23135.2|23172.1|23132.1|23178.2|23138.2|23172.1|23132.1|0
1647326920000|2022-03-15 06:48:40|23172.7|23132.7|23169|23129|23173.4|23133.4|23168.9|23128.9|0
1647326930000|2022-03-15 06:48:50|23168.4|23128.4|23169|23129|23169|23129|23167.2|23127.2|0
1647326940000|2022-03-15 06:49:00|23168.4|23128.4|23157.9|23117.9|23168.4|23128.4|23157.9|23117.9|0
1647326950000|2022-03-15 06:49:10|23155.6|23115.6|23153.5|23113.5|23155.6|23115.6|23151.7|23111.7|0
1647326960000|2022-03-15 06:49:20|23155.2|23115.2|23161|23121|23161|23121|23155.2|23115.2|0
1647326970000|2022-03-15 06:49:30|23161.6|23121.6|23164.1|23124.1|23164.1|23124.1|23161.6|23121.6|0
1647326980000|2022-03-15 06:49:40|23163.5|23123.5|23157.9|23117.9|23163.5|23123.5|23157.9|23117.9|0
1647326990000|2022-03-15 06:49:50|23158.5|23118.5|23161|23121|23161|23121|23157.9|23117.9|0
1647327000000|2022-03-15 06:50:00|23161.6|23121.6|23157.9|23117.9|23162.7|23122.7|23154.8|23114.8|0
1647327010000|2022-03-15 06:50:10|23158.5|23118.5|23154.7|23114.7|23159.6|23119.6|23154.7|23114.7|0
1647327020000|2022-03-15 06:50:20|23154.2|23114.2|23157.8|23117.8|23157.9|23117.9|23150.3|23110.3|0
1647327040000|2022-03-15 06:50:40|23157.9|23117.9|23157.8|23117.8|23157.9|23117.9|23157.8|23117.8|0
1647327060000|2022-03-15 06:51:00|23154.9|23114.9|23153.4|23113.4|23154.9|23114.9|23150.3|23110.3|0
1647327070000|2022-03-15 06:51:10|23152.8|23112.8|23148.5|23108.5|23152.8|23112.8|23148.5|23108.5|0
1647327080000|2022-03-15 06:51:20|23147.9|23107.9|23137.9|23097.9|23147.9|23107.9|23137.9|23097.9|0
1647327090000|2022-03-15 06:51:30|23138.5|23098.5|23142.3|23102.3|23142.3|23102.3|23136.2|23096.2|0
1647327100000|2022-03-15 06:51:40|23141.7|23101.7|23150.2|23110.2|23150.2|23110.2|23140.8|23100.8|0
1647327110000|2022-03-15 06:51:50|23150.8|23110.8|23156.4|23116.4|23157.7|23117.7|23150.8|23110.8|0
1647327120000|2022-03-15 06:52:00|23156.5|23116.5|23151.6|23111.6|23157.8|23117.8|23151.6|23111.6|0
1647327130000|2022-03-15 06:52:10|23151.7|23111.7|23159.6|23119.6|23159.6|23119.6|23151.7|23111.7|0
1647327140000|2022-03-15 06:52:20|23156.7|23116.7|23151.7|23111.7|23156.7|23116.7|23151.7|23111.7|0
1647327150000|2022-03-15 06:52:30|23152.3|23112.3|23154.8|23114.8|23157.9|23117.9|23151.7|23111.7|0
1647327160000|2022-03-15 06:52:40|23156.5|23116.5|23161|23121|23164.1|23124.1|23156.5|23116.5|0
1647327170000|2022-03-15 06:52:50|23158.7|23118.7|23153.5|23113.5|23158.7|23118.7|23153.5|23113.5|0
1647327180000|2022-03-15 06:53:00|23154.1|23114.1|23154.9|23114.9|23156.7|23116.7|23154.1|23114.1|0
1647327190000|2022-03-15 06:53:10|23154.3|23114.3|23158|23118|23158|23118|23153.5|23113.5|0
1647327200000|2022-03-15 06:53:20|23157.4|23117.4|23151.8|23111.8|23157.4|23117.4|23147.4|23107.4|0
1647327210000|2022-03-15 06:53:30|23155.3|23115.3|23153.5|23113.5|23161.1|23121.1|23153.5|23113.5|0
1647327220000|2022-03-15 06:53:40|23154.1|23114.1|23153.5|23113.5|23154.9|23114.9|23153.5|23113.5|0
1647327230000|2022-03-15 06:53:50|23154.1|23114.1|23154.9|23114.9|23154.9|23114.9|23153.5|23113.5|0
1647327240000|2022-03-15 06:54:00|23155.5|23115.5|23162.8|23122.8|23162.8|23122.8|23154.9|23114.9|0
1647327250000|2022-03-15 06:54:10|23163.4|23123.4|23164.2|23124.2|23164.2|23124.2|23162.8|23122.8|0
1647327260000|2022-03-15 06:54:20|23164.1|23124.1|23161|23121|23164.1|23124.1|23161|23121|0
1647327270000|2022-03-15 06:54:30|23161.1|23121.1|23163.4|23123.4|23163.4|23123.4|23161|23121|0
1647327280000|2022-03-15 06:54:40|23164.2|23124.2|23157.9|23117.9|23165.9|23125.9|23156.5|23116.5|0
1647327290000|2022-03-15 06:54:50|23158.5|23118.5|23159.6|23119.6|23159.6|23119.6|23157.9|23117.9|0
1647327300000|2022-03-15 06:55:00|23160.2|23120.2|23165.9|23125.9|23165.9|23125.9|23159.6|23119.6|0
1647327310000|2022-03-15 06:55:10|23166.5|23126.5|23167.3|23127.3|23167.3|23127.3|23166.5|23126.5|0
1647327330000|2022-03-15 06:55:30|23167.8|23127.8|23173.4|23133.4|23175.2|23135.2|23167.8|23127.8|0
1647327340000|2022-03-15 06:55:40|23174|23134|23175.2|23135.2|23175.2|23135.2|23174|23134|0
1647327350000|2022-03-15 06:55:50|23175.7|23135.7|23182.7|23142.7|23184.4|23144.4|23175.7|23135.7|0
1647327360000|2022-03-15 06:56:00|23183.3|23143.3|23176.4|23136.4|23184.4|23144.4|23176.4|23136.4|0
1647327370000|2022-03-15 06:56:10|23177|23137|23168.9|23128.9|23178.2|23138.2|23168.8|23128.8|0
1647327380000|2022-03-15 06:56:20|23168.3|23128.3|23162.7|23122.7|23168.3|23128.3|23160.9|23120.9|0
1647327390000|2022-03-15 06:56:30|23163.8|23123.8|23162.7|23122.7|23165.8|23125.8|23161|23121|0
1647327400000|2022-03-15 06:56:40|23163.3|23123.3|23167.2|23127.2|23167.2|23127.2|23163.3|23123.3|0
1647327410000|2022-03-15 06:56:50|23167.1|23127.1|23168.9|23128.9|23168.9|23128.9|23167.1|23127.1|0
1647327420000|2022-03-15 06:57:00|23168.3|23128.3|23167.1|23127.1|23168.3|23128.3|23165.8|23125.8|0
1647327430000|2022-03-15 06:57:10|23166.5|23126.5|23160.9|23120.9|23166.5|23126.5|23160.9|23120.9|0
1647327440000|2022-03-15 06:57:20|23163.2|23123.2|23161|23121|23167.1|23127.1|23159.6|23119.6|0
1647327450000|2022-03-15 06:57:30|23160.9|23120.9|23162.7|23122.7|23164|23124|23160.9|23120.9|0
1647327460000|2022-03-15 06:57:40|23160.9|23120.9|23176.4|23136.4|23176.4|23136.4|23160.9|23120.9|0
1647327470000|2022-03-15 06:57:50|23177|23137|23181.3|23141.3|23182.7|23142.7|23177|23137|0
1647327480000|2022-03-15 06:58:00|23179.5|23139.5|23176.5|23136.5|23179.5|23139.5|23173.4|23133.4|0
1647327490000|2022-03-15 06:58:10|23175.9|23135.9|23181.3|23141.3|23181.3|23141.3|23167.1|23127.1|0
1647327500000|2022-03-15 06:58:20|23180.7|23140.7|23182.7|23142.7|23182.7|23142.7|23179.5|23139.5|0
1647327510000|2022-03-15 06:58:30|23183.3|23143.3|23181.3|23141.3|23184.4|23144.4|23179.6|23139.6|0
1647327520000|2022-03-15 06:58:40|23180.7|23140.7|23182.7|23142.7|23184.4|23144.4|23179.6|23139.6|0
1647327530000|2022-03-15 06:58:50|23182.6|23142.6|23182.6|23142.6|23184.4|23144.4|23182.6|23142.6|0
1647327540000|2022-03-15 06:59:00|23186.7|23146.7|23191.9|23151.9|23193.7|23153.7|23186.7|23146.7|0
1647327550000|2022-03-15 06:59:10|23187.9|23147.9|23187.4|23147.4|23188.8|23148.8|23181.3|23141.3|0
1647327560000|2022-03-15 06:59:20|23187.5|23147.5|23187.5|23147.5|23187.5|23147.5|23187.4|23147.4|0
1647327570000|2022-03-15 06:59:30|23187.4|23147.4|23187.4|23147.4|23187.4|23147.4|23187.4|23147.4|0
1647327580000|2022-03-15 06:59:40|23186.8|23146.8|23187.4|23147.4|23187.4|23147.4|23184.3|23144.3|0
1647327590000|2022-03-15 06:59:50|23186.8|23146.8|23185.7|23145.7|23186.8|23146.8|23182.5|23142.5|0
1647327600000|2022-03-15 07:00:00|23190.9|23150.9|23182.5|23142.5|23210.4|23170.4|23178.1|23138.1|0
1647327610000|2022-03-15 07:00:10|23181.9|23141.9|23166.8|23126.8|23181.9|23141.9|23166.8|23126.8|0
1647327620000|2022-03-15 07:00:20|23166.9|23126.9|23179.3|23139.3|23181|23141|23166.8|23126.8|0
1647327630000|2022-03-15 07:00:30|23187.2|23147.2|23179.3|23139.3|23187.2|23147.2|23173|23133|2
1647327640000|2022-03-15 07:00:40|23179.8|23139.8|23182.3|23142.3|23188.5|23148.5|23179.8|23139.8|7
1647327650000|2022-03-15 07:00:50|23182.9|23142.9|23188.5|23148.5|23193.4|23153.4|23182.3|23142.3|1
1647327660000|2022-03-15 07:01:00|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|23217.4|23202.4|2
1647327670000|2022-03-15 07:01:10|||||||||3
1647327680000|2022-03-15 07:01:20|23237.4|23222.4|23222.4|23207.4|23237.4|23222.4|23222.4|23207.4|4
1647327690000|2022-03-15 07:01:30|23219.9|23204.9|23207.4|23192.4|23219.9|23204.9|23207.4|23192.4|8
1647327700000|2022-03-15 07:01:40|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|23209.9|23194.9|2
1647327710000|2022-03-15 07:01:50|23207.4|23192.4|23197.4|23182.4|23207.4|23192.4|23197.4|23182.4|2
1647327720000|2022-03-15 07:02:00|23194.9|23179.9|23192.4|23177.4|23194.9|23179.9|23192.4|23177.4|0
1647327740000|2022-03-15 07:02:20|23184.9|23169.9|23182.4|23167.4|23184.9|23169.9|23182.4|23167.4|0
1647327750000|2022-03-15 07:02:30|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|2
1647327760000|2022-03-15 07:02:40|23169.9|23154.9|23167.4|23152.4|23169.9|23154.9|23167.4|23152.4|2
1647327770000|2022-03-15 07:02:50|23164.9|23149.9|23167.4|23152.4|23167.4|23152.4|23164.9|23149.9|0
1647327780000|2022-03-15 07:03:00|23172.4|23157.4|23172.4|23157.4|23174.9|23159.9|23172.4|23157.4|0
1647327790000|2022-03-15 07:03:10|23167.4|23152.4|23164.9|23149.9|23167.4|23152.4|23159.9|23144.9|0
1647327800000|2022-03-15 07:03:20|23167.4|23152.4|23164.9|23149.9|23167.4|23152.4|23164.9|23149.9|1
1647327810000|2022-03-15 07:03:30|23162.4|23147.4|23172.4|23157.4|23174.9|23159.9|23162.4|23147.4|11
1647327820000|2022-03-15 07:03:40|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|1
1647327830000|2022-03-15 07:03:50|23177.4|23162.4|23184.9|23169.9|23194.9|23179.9|23177.4|23162.4|4
1647327840000|2022-03-15 07:04:00|23182.4|23167.4|23179.9|23164.9|23184.9|23169.9|23179.9|23164.9|1
1647327850000|2022-03-15 07:04:10|23172.4|23157.4|23169.9|23154.9|23177.4|23162.4|23167.4|23152.4|8
1647327870000|2022-03-15 07:04:30|23167.4|23152.4|23167.4|23152.4|23169.9|23154.9|23167.4|23152.4|0
1647327880000|2022-03-15 07:04:40|||||||||2
1647327890000|2022-03-15 07:04:50|23159.9|23144.9|23157.4|23142.4|23159.9|23144.9|23152.4|23137.4|3
1647327900000|2022-03-15 07:05:00|23159.9|23144.9|23159.9|23144.9|23159.9|23144.9|23159.9|23144.9|2
1647327910000|2022-03-15 07:05:10|23154.9|23139.9|23157.4|23142.4|23157.4|23142.4|23154.9|23139.9|1
1647327920000|2022-03-15 07:05:20|23149.9|23134.9|23154.9|23139.9|23154.9|23139.9|23149.9|23134.9|2
1647327930000|2022-03-15 07:05:30|23157.4|23142.4|23154.9|23139.9|23157.4|23142.4|23152.4|23137.4|0
1647327940000|2022-03-15 07:05:40|23152.4|23137.4|23152.4|23137.4|23152.4|23137.4|23152.4|23137.4|0
1647327950000|2022-03-15 07:05:50|||||||||5
1647327970000|2022-03-15 07:06:10|||||||||4
1647327980000|2022-03-15 07:06:20|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|3
1647327990000|2022-03-15 07:06:30|23149.9|23134.9|23147.4|23132.4|23149.9|23134.9|23147.4|23132.4|1
1647328000000|2022-03-15 07:06:40|23149.9|23134.9|23149.9|23134.9|23149.9|23134.9|23149.9|23134.9|0
1647328010000|2022-03-15 07:06:50|23152.4|23137.4|23149.9|23134.9|23152.4|23137.4|23149.9|23134.9|0
1647328020000|2022-03-15 07:07:00|23152.4|23137.4|23149.9|23134.9|23152.4|23137.4|23149.9|23134.9|1
1647328030000|2022-03-15 07:07:10|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|0
1647328050000|2022-03-15 07:07:30|23149.9|23134.9|23167.4|23152.4|23167.4|23152.4|23149.9|23134.9|5
1647328060000|2022-03-15 07:07:40|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|0
1647328070000|2022-03-15 07:07:50|23174.9|23159.9|23179.9|23164.9|23182.4|23167.4|23174.9|23159.9|4
1647328080000|2022-03-15 07:08:00|23177.4|23162.4|23179.9|23164.9|23179.9|23164.9|23177.4|23162.4|0
1647328090000|2022-03-15 07:08:10|23172.4|23157.4|23177.4|23162.4|23179.9|23164.9|23172.4|23157.4|0
1647328100000|2022-03-15 07:08:20|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|4
1647328110000|2022-03-15 07:08:30|23174.9|23159.9|23179.9|23164.9|23179.9|23164.9|23174.9|23159.9|1
1647328120000|2022-03-15 07:08:40|23182.4|23167.4|23182.4|23167.4|23182.4|23167.4|23182.4|23167.4|0
1647328130000|2022-03-15 07:08:50|23179.9|23164.9|23172.4|23157.4|23179.9|23164.9|23169.9|23154.9|1
1647328140000|2022-03-15 07:09:00|23169.9|23154.9|23162.4|23147.4|23169.9|23154.9|23162.4|23147.4|0
1647328170000|2022-03-15 07:09:30|23164.9|23149.9|23172.4|23157.4|23177.4|23162.4|23164.9|23149.9|1
1647328180000|2022-03-15 07:09:40|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|0
1647328190000|2022-03-15 07:09:50|23167.4|23152.4|23159.9|23144.9|23167.4|23152.4|23157.4|23142.4|0
1647328210000|2022-03-15 07:10:10|23157.4|23142.4|23149.9|23134.9|23157.4|23142.4|23149.9|23134.9|1
1647328220000|2022-03-15 07:10:20|23147.4|23132.4|23134.9|23119.9|23147.4|23132.4|23132.4|23117.4|6
1647328230000|2022-03-15 07:10:30|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|23132.4|23117.4|0
1647328240000|2022-03-15 07:10:40|23129.9|23114.9|23129.9|23114.9|23129.9|23114.9|23129.9|23114.9|1
1647328260000|2022-03-15 07:11:00|23124.9|23109.9|23109.9|23094.9|23124.9|23109.9|23109.9|23094.9|11
1647328270000|2022-03-15 07:11:10|23107.4|23092.4|23097.4|23082.4|23107.4|23092.4|23097.4|23082.4|4
1647328280000|2022-03-15 07:11:20|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|23092.4|23077.4|1
1647328290000|2022-03-15 07:11:30|||||||||1
1647328300000|2022-03-15 07:11:40|23089.9|23074.9|23072.4|23057.4|23089.9|23074.9|23072.4|23057.4|2
1647328310000|2022-03-15 07:11:50|23074.9|23059.9|23072.4|23057.4|23074.9|23059.9|23072.4|23057.4|3
1647328320000|2022-03-15 07:12:00|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|6
1647328330000|2022-03-15 07:12:10|23059.9|23044.9|23069.9|23054.9|23069.9|23054.9|23059.9|23044.9|2
1647328340000|2022-03-15 07:12:20|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|0
1647328360000|2022-03-15 07:12:40|23074.9|23059.9|23074.9|23059.9|23084.9|23069.9|23074.9|23059.9|8
1647328370000|2022-03-15 07:12:50|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|23064.9|23049.9|1
1647328380000|2022-03-15 07:13:00|23069.9|23054.9|23054.9|23039.9|23069.9|23054.9|23052.4|23037.4|1
1647328390000|2022-03-15 07:13:10|23052.4|23037.4|23054.9|23039.9|23054.9|23039.9|23047.4|23032.4|7
1647328400000|2022-03-15 07:13:20|23057.4|23042.4|23047.4|23032.4|23059.9|23044.9|23047.4|23032.4|5
1647328410000|2022-03-15 07:13:30|23044.9|23029.9|23044.9|23029.9|23054.9|23039.9|23039.9|23024.9|15
1647328420000|2022-03-15 07:13:40|23047.4|23032.4|23049.9|23034.9|23054.9|23039.9|23047.4|23032.4|0
1647328430000|2022-03-15 07:13:50|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|23047.4|23032.4|6
1647328440000|2022-03-15 07:14:00|23054.9|23039.9|23054.9|23039.9|23054.9|23039.9|23052.4|23037.4|3
1647328450000|2022-03-15 07:14:10|23052.4|23037.4|23077.4|23062.4|23084.9|23069.9|23052.4|23037.4|10
1647328460000|2022-03-15 07:14:20|23074.9|23059.9|23077.4|23062.4|23082.4|23067.4|23074.9|23059.9|2
1647328470000|2022-03-15 07:14:30|23074.9|23059.9|23084.9|23069.9|23087.4|23072.4|23074.9|23059.9|3
1647328480000|2022-03-15 07:14:40|23087.4|23072.4|23077.4|23062.4|23087.4|23072.4|23077.4|23062.4|6
1647328490000|2022-03-15 07:14:50|23072.4|23057.4|23079.9|23064.9|23079.9|23064.9|23072.4|23057.4|12
1647328500000|2022-03-15 07:15:00|23077.4|23062.4|23092.4|23077.4|23094.9|23079.9|23077.4|23062.4|1
1647328510000|2022-03-15 07:15:10|23089.9|23074.9|23087.4|23072.4|23092.4|23077.4|23087.4|23072.4|3
1647328520000|2022-03-15 07:15:20|23089.9|23074.9|23089.9|23074.9|23097.4|23082.4|23087.4|23072.4|3
1647328530000|2022-03-15 07:15:30|23087.4|23072.4|23077.4|23062.4|23087.4|23072.4|23077.4|23062.4|4
1647328540000|2022-03-15 07:15:40|23074.9|23059.9|23072.4|23057.4|23074.9|23059.9|23072.4|23057.4|3
1647328550000|2022-03-15 07:15:50|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|23074.9|23059.9|3
1647328560000|2022-03-15 07:16:00|23074.9|23059.9|23087.4|23072.4|23094.9|23079.9|23074.9|23059.9|3
1647328570000|2022-03-15 07:16:10|23089.9|23074.9|23099.9|23084.9|23099.9|23084.9|23087.4|23072.4|18
1647328580000|2022-03-15 07:16:20|23097.4|23082.4|23104.9|23089.9|23104.9|23089.9|23097.4|23082.4|5
1647328590000|2022-03-15 07:16:30|23107.4|23092.4|23109.9|23094.9|23109.9|23094.9|23107.4|23092.4|4
1647328600000|2022-03-15 07:16:40|23112.4|23097.4|23097.4|23082.4|23112.4|23097.4|23097.4|23082.4|10
1647328610000|2022-03-15 07:16:50|23099.9|23084.9|23107.4|23092.4|23107.4|23092.4|23097.4|23082.4|5
1647328620000|2022-03-15 07:17:00|23104.9|23089.9|23119.9|23104.9|23119.9|23104.9|23094.9|23079.9|16
1647328630000|2022-03-15 07:17:10|23117.4|23102.4|23119.9|23104.9|23119.9|23104.9|23114.9|23099.9|0
1647328640000|2022-03-15 07:17:20|23129.9|23114.9|23117.4|23102.4|23129.9|23114.9|23117.4|23102.4|3
1647328650000|2022-03-15 07:17:30|23119.9|23104.9|23114.9|23099.9|23119.9|23104.9|23107.4|23092.4|4
1647328660000|2022-03-15 07:17:40|23117.4|23102.4|23114.9|23099.9|23117.4|23102.4|23112.4|23097.4|0
1647328670000|2022-03-15 07:17:50|23112.4|23097.4|23122.4|23107.4|23122.4|23107.4|23107.4|23092.4|10
1647328680000|2022-03-15 07:18:00|23119.9|23104.9|23119.9|23104.9|23119.9|23104.9|23117.4|23102.4|0
1647328690000|2022-03-15 07:18:10|23117.4|23102.4|23124.9|23109.9|23124.9|23109.9|23117.4|23102.4|3
1647328700000|2022-03-15 07:18:20|23122.4|23107.4|23112.4|23097.4|23122.4|23107.4|23112.4|23097.4|5
1647328710000|2022-03-15 07:18:30|23109.9|23094.9|23104.9|23089.9|23109.9|23094.9|23102.4|23087.4|3
1647328720000|2022-03-15 07:18:40|23102.4|23087.4|23114.9|23099.9|23117.4|23102.4|23102.4|23087.4|2
1647328730000|2022-03-15 07:18:50|23112.4|23097.4|23114.9|23099.9|23114.9|23099.9|23107.4|23092.4|2
1647328740000|2022-03-15 07:19:00|23117.4|23102.4|23104.9|23089.9|23117.4|23102.4|23104.9|23089.9|2
1647328750000|2022-03-15 07:19:10|23099.9|23084.9|23099.9|23084.9|23102.4|23087.4|23097.4|23082.4|8
1647328760000|2022-03-15 07:19:20|23102.4|23087.4|23109.9|23094.9|23117.4|23102.4|23102.4|23087.4|4
1647328770000|2022-03-15 07:19:30|23112.4|23097.4|23104.9|23089.9|23112.4|23097.4|23104.9|23089.9|0
1647328780000|2022-03-15 07:19:40|23102.4|23087.4|23109.9|23094.9|23112.4|23097.4|23102.4|23087.4|2
1647328790000|2022-03-15 07:19:50|23107.4|23092.4|23104.9|23089.9|23109.9|23094.9|23104.9|23089.9|1
1647328800000|2022-03-15 07:20:00|23107.4|23092.4|23104.9|23089.9|23112.4|23097.4|23102.4|23087.4|4
1647328810000|2022-03-15 07:20:10|23107.4|23092.4|23104.9|23089.9|23109.9|23094.9|23104.9|23089.9|1
1647328820000|2022-03-15 07:20:20|23102.4|23087.4|23102.4|23087.4|23104.9|23089.9|23102.4|23087.4|0
1647328830000|2022-03-15 07:20:30|23104.9|23089.9|23102.4|23087.4|23104.9|23089.9|23102.4|23087.4|0
1647328840000|2022-03-15 07:20:40|23097.4|23082.4|23092.4|23077.4|23097.4|23082.4|23092.4|23077.4|6
1647328850000|2022-03-15 07:20:50|23094.9|23079.9|23099.9|23084.9|23102.4|23087.4|23092.4|23077.4|0
1647328860000|2022-03-15 07:21:00|23097.4|23082.4|23094.9|23079.9|23099.9|23084.9|23092.4|23077.4|3
1647328870000|2022-03-15 07:21:10|23097.4|23082.4|23104.9|23089.9|23104.9|23089.9|23094.9|23079.9|0
1647328880000|2022-03-15 07:21:20|23107.4|23092.4|23104.9|23089.9|23109.9|23094.9|23104.9|23089.9|1
1647328890000|2022-03-15 07:21:30|23102.4|23087.4|23099.9|23084.9|23104.9|23089.9|23099.9|23084.9|0
1647328900000|2022-03-15 07:21:40|23102.4|23087.4|23094.9|23079.9|23102.4|23087.4|23089.9|23074.9|1
1647328910000|2022-03-15 07:21:50|23097.4|23082.4|23094.9|23079.9|23099.9|23084.9|23092.4|23077.4|1
1647328920000|2022-03-15 07:22:00|23092.4|23077.4|23094.9|23079.9|23097.4|23082.4|23089.9|23074.9|1
1647328930000|2022-03-15 07:22:10|23097.4|23082.4|23099.9|23084.9|23104.9|23089.9|23097.4|23082.4|1
1647328940000|2022-03-15 07:22:20|23102.4|23087.4|23104.9|23089.9|23107.4|23092.4|23099.9|23084.9|1
1647328950000|2022-03-15 07:22:30|23102.4|23087.4|23109.9|23094.9|23114.9|23099.9|23099.9|23084.9|2
1647328960000|2022-03-15 07:22:40|23112.4|23097.4|23114.9|23099.9|23114.9|23099.9|23109.9|23094.9|0
1647328970000|2022-03-15 07:22:50|23117.4|23102.4|23119.9|23104.9|23119.9|23104.9|23114.9|23099.9|0
1647328980000|2022-03-15 07:23:00|23117.4|23102.4|23124.9|23109.9|23124.9|23109.9|23114.9|23099.9|5
1647328990000|2022-03-15 07:23:10|23122.4|23107.4|23122.4|23107.4|23124.9|23109.9|23117.4|23102.4|1
1647329000000|2022-03-15 07:23:20|23124.9|23109.9|23124.9|23109.9|23124.9|23109.9|23117.4|23102.4|1
1647329010000|2022-03-15 07:23:30|23127.4|23112.4|23139.9|23124.9|23139.9|23124.9|23124.9|23109.9|2
1647329020000|2022-03-15 07:23:40|23137.4|23122.4|23137.4|23122.4|23139.9|23124.9|23134.9|23119.9|1
1647329030000|2022-03-15 07:23:50|23134.9|23119.9|23134.9|23119.9|23137.4|23122.4|23132.4|23117.4|1
1647329040000|2022-03-15 07:24:00|23132.4|23117.4|23132.4|23117.4|23137.4|23122.4|23132.4|23117.4|4
1647329050000|2022-03-15 07:24:10|23134.9|23119.9|23139.9|23124.9|23154.9|23139.9|23134.9|23119.9|3
1647329060000|2022-03-15 07:24:20|23142.4|23127.4|23144.9|23129.9|23149.9|23134.9|23142.4|23127.4|0
1647329070000|2022-03-15 07:24:30|23147.4|23132.4|23144.9|23129.9|23149.9|23134.9|23144.9|23129.9|0
1647329080000|2022-03-15 07:24:40|23154.9|23139.9|23149.9|23134.9|23154.9|23139.9|23144.9|23129.9|4
1647329090000|2022-03-15 07:24:50|23147.4|23132.4|23139.9|23124.9|23147.4|23132.4|23137.4|23122.4|6
1647329100000|2022-03-15 07:25:00|23137.4|23122.4|23137.4|23122.4|23139.9|23124.9|23137.4|23122.4|3
1647329110000|2022-03-15 07:25:10|23134.9|23119.9|23122.4|23107.4|23134.9|23119.9|23122.4|23107.4|3
1647329120000|2022-03-15 07:25:20|23117.4|23102.4|23109.9|23094.9|23117.4|23102.4|23109.9|23094.9|3
1647329130000|2022-03-15 07:25:30|23107.4|23092.4|23097.4|23082.4|23107.4|23092.4|23094.9|23079.9|0
1647329140000|2022-03-15 07:25:40|23094.9|23079.9|23104.9|23089.9|23104.9|23089.9|23089.9|23074.9|4
1647329150000|2022-03-15 07:25:50|23102.4|23087.4|23099.9|23084.9|23104.9|23089.9|23099.9|23084.9|1
1647329160000|2022-03-15 07:26:00|23102.4|23087.4|23109.9|23094.9|23109.9|23094.9|23099.9|23084.9|0
1647329170000|2022-03-15 07:26:10|23112.4|23097.4|23109.9|23094.9|23114.9|23099.9|23107.4|23092.4|10
1647329180000|2022-03-15 07:26:20|23112.4|23097.4|23104.9|23089.9|23112.4|23097.4|23094.9|23079.9|0
1647329190000|2022-03-15 07:26:30|23102.4|23087.4|23114.9|23099.9|23114.9|23099.9|23099.9|23084.9|0
1647329200000|2022-03-15 07:26:40|23112.4|23097.4|23112.4|23097.4|23114.9|23099.9|23107.4|23092.4|0
1647329210000|2022-03-15 07:26:50|23109.9|23094.9|23107.4|23092.4|23114.9|23099.9|23104.9|23089.9|0
1647329220000|2022-03-15 07:27:00|23104.9|23089.9|23107.4|23092.4|23109.9|23094.9|23104.9|23089.9|0
1647329230000|2022-03-15 07:27:10|23104.9|23089.9|23102.4|23087.4|23107.4|23092.4|23099.9|23084.9|0
1647329240000|2022-03-15 07:27:20|23099.9|23084.9|23099.9|23084.9|23104.9|23089.9|23099.9|23084.9|0
1647329250000|2022-03-15 07:27:30|23102.4|23087.4|23102.4|23087.4|23104.9|23089.9|23099.9|23084.9|0
1647329260000|2022-03-15 07:27:40|23099.9|23084.9|23104.9|23089.9|23104.9|23089.9|23099.9|23084.9|0
1647329270000|2022-03-15 07:27:50|23102.4|23087.4|23097.4|23082.4|23104.9|23089.9|23097.4|23082.4|0
1647329280000|2022-03-15 07:28:00|23099.9|23084.9|23099.9|23084.9|23104.9|23089.9|23097.4|23082.4|0
1647329290000|2022-03-15 07:28:10|23102.4|23087.4|23099.9|23084.9|23104.9|23089.9|23097.4|23082.4|0
1647329300000|2022-03-15 07:28:20|23097.4|23082.4|23099.9|23084.9|23104.9|23089.9|23097.4|23082.4|7
1647329310000|2022-03-15 07:28:30|23097.4|23082.4|23099.9|23084.9|23104.9|23089.9|23097.4|23082.4|0
1647329320000|2022-03-15 07:28:40|23102.4|23087.4|23102.4|23087.4|23104.9|23089.9|23099.9|23084.9|0
1647329330000|2022-03-15 07:28:50|23104.9|23089.9|23099.9|23084.9|23109.9|23094.9|23099.9|23084.9|0
1647329340000|2022-03-15 07:29:00|23102.4|23087.4|23099.9|23084.9|23102.4|23087.4|23099.9|23084.9|0
1647329350000|2022-03-15 07:29:10|23102.4|23087.4|23107.4|23092.4|23109.9|23094.9|23099.9|23084.9|0
1647329360000|2022-03-15 07:29:20|23104.9|23089.9|23104.9|23089.9|23109.9|23094.9|23104.9|23089.9|2
1647329370000|2022-03-15 07:29:30|23102.4|23087.4|23102.4|23087.4|23104.9|23089.9|23099.9|23084.9|0
1647329380000|2022-03-15 07:29:40|23104.9|23089.9|23099.9|23084.9|23107.4|23092.4|23099.9|23084.9|1
1647329390000|2022-03-15 07:29:50|23102.4|23087.4|23079.9|23064.9|23104.9|23089.9|23074.9|23059.9|4
1647329400000|2022-03-15 07:30:00|23077.4|23062.4|23074.9|23059.9|23079.9|23064.9|23074.9|23059.9|1
1647329410000|2022-03-15 07:30:10|23069.9|23054.9|23064.9|23049.9|23072.4|23057.4|23057.4|23042.4|2
1647329420000|2022-03-15 07:30:20|23067.4|23052.4|23077.4|23062.4|23079.9|23064.9|23067.4|23052.4|1
1647329430000|2022-03-15 07:30:30|23074.9|23059.9|23074.9|23059.9|23079.9|23064.9|23072.4|23057.4|1
1647329440000|2022-03-15 07:30:40|23077.4|23062.4|23099.9|23084.9|23099.9|23084.9|23077.4|23062.4|1
1647329450000|2022-03-15 07:30:50|23102.4|23087.4|23104.9|23089.9|23107.4|23092.4|23099.9|23084.9|2
1647329460000|2022-03-15 07:31:00|23102.4|23087.4|23099.9|23084.9|23109.9|23094.9|23097.4|23082.4|2
1647329470000|2022-03-15 07:31:10|23102.4|23087.4|23109.9|23094.9|23114.9|23099.9|23099.9|23084.9|0
1647329480000|2022-03-15 07:31:20|23107.4|23092.4|23092.4|23077.4|23107.4|23092.4|23092.4|23077.4|1
1647329490000|2022-03-15 07:31:30|23089.9|23074.9|23092.4|23077.4|23092.4|23077.4|23089.9|23074.9|3
1647329500000|2022-03-15 07:31:40|23089.9|23074.9|23089.9|23074.9|23089.9|23074.9|23084.9|23069.9|11
1647329510000|2022-03-15 07:31:50|23092.4|23077.4|23089.9|23074.9|23094.9|23079.9|23089.9|23074.9|0
1647329520000|2022-03-15 07:32:00|23087.4|23072.4|23102.4|23087.4|23102.4|23087.4|23087.4|23072.4|2
1647329530000|2022-03-15 07:32:10|23104.9|23089.9|23107.4|23092.4|23107.4|23092.4|23102.4|23087.4|0
1647329540000|2022-03-15 07:32:20|23109.9|23094.9|23114.9|23099.9|23122.4|23107.4|23107.4|23092.4|6
1647329550000|2022-03-15 07:32:30|23117.4|23102.4|23109.9|23094.9|23117.4|23102.4|23109.9|23094.9|0
1647329560000|2022-03-15 07:32:40|23112.4|23097.4|23099.9|23084.9|23112.4|23097.4|23097.4|23082.4|2
1647329570000|2022-03-15 07:32:50|23097.4|23082.4|23089.9|23074.9|23099.9|23084.9|23089.9|23074.9|0
1647329580000|2022-03-15 07:33:00|23092.4|23077.4|23094.9|23079.9|23097.4|23082.4|23092.4|23077.4|0
1647329590000|2022-03-15 07:33:10|23092.4|23077.4|23089.9|23074.9|23097.4|23082.4|23089.9|23074.9|0
1647329600000|2022-03-15 07:33:20|23092.4|23077.4|23097.4|23082.4|23099.9|23084.9|23087.4|23072.4|2
1647329610000|2022-03-15 07:33:30|23094.9|23079.9|23097.4|23082.4|23099.9|23084.9|23094.9|23079.9|0
1647329620000|2022-03-15 07:33:40|23094.9|23079.9|23089.9|23074.9|23097.4|23082.4|23089.9|23074.9|0
1647329630000|2022-03-15 07:33:50|23092.4|23077.4|23089.9|23074.9|23094.9|23079.9|23089.9|23074.9|1
1647329640000|2022-03-15 07:34:00|23092.4|23077.4|23089.9|23074.9|23094.9|23079.9|23089.9|23074.9|0
1647329650000|2022-03-15 07:34:10|23094.9|23079.9|23094.9|23079.9|23094.9|23079.9|23089.9|23074.9|0
1647329660000|2022-03-15 07:34:20|23092.4|23077.4|23064.9|23049.9|23094.9|23079.9|23064.9|23049.9|13
1647329670000|2022-03-15 07:34:30|23067.4|23052.4|23069.9|23054.9|23072.4|23057.4|23067.4|23052.4|0
1647329680000|2022-03-15 07:34:40|23072.4|23057.4|23089.9|23074.9|23089.9|23074.9|23072.4|23057.4|6
1647329690000|2022-03-15 07:34:50|23092.4|23077.4|23084.9|23069.9|23094.9|23079.9|23084.9|23069.9|0
1647329700000|2022-03-15 07:35:00|23082.4|23067.4|23102.4|23087.4|23102.4|23087.4|23079.9|23064.9|1
1647329710000|2022-03-15 07:35:10|23099.9|23084.9|23094.9|23079.9|23109.9|23094.9|23089.9|23074.9|2
1647329720000|2022-03-15 07:35:20|23092.4|23077.4|23074.9|23059.9|23092.4|23077.4|23059.9|23044.9|15
1647329730000|2022-03-15 07:35:30|23072.4|23057.4|23074.9|23059.9|23074.9|23059.9|23069.9|23054.9|1
1647329740000|2022-03-15 07:35:40|23072.4|23057.4|23067.4|23052.4|23074.9|23059.9|23067.4|23052.4|2
1647329750000|2022-03-15 07:35:50|23064.9|23049.9|23067.4|23052.4|23069.9|23054.9|23064.9|23049.9|2
1647329760000|2022-03-15 07:36:00|23069.9|23054.9|23074.9|23059.9|23077.4|23062.4|23067.4|23052.4|2
1647329770000|2022-03-15 07:36:10|23077.4|23062.4|23084.9|23069.9|23084.9|23069.9|23077.4|23062.4|0
1647329780000|2022-03-15 07:36:20|23082.4|23067.4|23094.9|23079.9|23094.9|23079.9|23082.4|23067.4|1
1647329790000|2022-03-15 07:36:30|23097.4|23082.4|23089.9|23074.9|23104.9|23089.9|23084.9|23069.9|0
1647329800000|2022-03-15 07:36:40|23087.4|23072.4|23089.9|23074.9|23089.9|23074.9|23082.4|23067.4|0
1647329810000|2022-03-15 07:36:50|23092.4|23077.4|23084.9|23069.9|23092.4|23077.4|23084.9|23069.9|0
1647329820000|2022-03-15 07:37:00|23087.4|23072.4|23089.9|23074.9|23094.9|23079.9|23087.4|23072.4|0
1647329830000|2022-03-15 07:37:10|23087.4|23072.4|23089.9|23074.9|23092.4|23077.4|23084.9|23069.9|0
1647329840000|2022-03-15 07:37:20|23092.4|23077.4|23094.9|23079.9|23094.9|23079.9|23084.9|23069.9|0
1647329850000|2022-03-15 07:37:30|23092.4|23077.4|23074.9|23059.9|23092.4|23077.4|23074.9|23059.9|2
1647329860000|2022-03-15 07:37:40|23077.4|23062.4|23089.9|23074.9|23089.9|23074.9|23077.4|23062.4|0
1647329870000|2022-03-15 07:37:50|23087.4|23072.4|23084.9|23069.9|23089.9|23074.9|23082.4|23067.4|0
1647329880000|2022-03-15 07:38:00|23087.4|23072.4|23097.4|23082.4|23097.4|23082.4|23087.4|23072.4|2
1647329890000|2022-03-15 07:38:10|23089.9|23074.9|23087.4|23072.4|23089.9|23074.9|23079.9|23064.9|3
1647329900000|2022-03-15 07:38:20|23089.9|23074.9|23089.9|23074.9|23089.9|23074.9|23087.4|23072.4|0
1647329910000|2022-03-15 07:38:30|23092.4|23077.4|23094.9|23079.9|23099.9|23084.9|23092.4|23077.4|0
1647329920000|2022-03-15 07:38:40|23097.4|23082.4|23099.9|23084.9|23104.9|23089.9|23097.4|23082.4|1
1647329930000|2022-03-15 07:38:50|23102.4|23087.4|23104.9|23089.9|23104.9|23089.9|23099.9|23084.9|0
1647329940000|2022-03-15 07:39:00|23107.4|23092.4|23114.9|23099.9|23114.9|23099.9|23104.9|23089.9|2
1647329950000|2022-03-15 07:39:10|23112.4|23097.4|23104.9|23089.9|23112.4|23097.4|23099.9|23084.9|0
1647329960000|2022-03-15 07:39:20|23107.4|23092.4|23114.9|23099.9|23114.9|23099.9|23107.4|23092.4|0
1647329970000|2022-03-15 07:39:30|23112.4|23097.4|23114.9|23099.9|23117.4|23102.4|23107.4|23092.4|3
1647329980000|2022-03-15 07:39:40|23117.4|23102.4|23122.4|23107.4|23124.9|23109.9|23117.4|23102.4|0
1647329990000|2022-03-15 07:39:50|23124.9|23109.9|23119.9|23104.9|23127.4|23112.4|23119.9|23104.9|5
1647330000000|2022-03-15 07:40:00|23117.4|23102.4|23114.9|23099.9|23119.9|23104.9|23109.9|23094.9|0
1647330010000|2022-03-15 07:40:10|23112.4|23097.4|23099.9|23084.9|23114.9|23099.9|23099.9|23084.9|5
1647330020000|2022-03-15 07:40:20|23097.4|23082.4|23109.9|23094.9|23109.9|23094.9|23094.9|23079.9|7
1647330030000|2022-03-15 07:40:30|23112.4|23097.4|23119.9|23104.9|23119.9|23104.9|23112.4|23097.4|1
1647330040000|2022-03-15 07:40:40|23109.9|23094.9|23099.9|23084.9|23109.9|23094.9|23089.9|23074.9|8
1647330050000|2022-03-15 07:40:50|23102.4|23087.4|23094.9|23079.9|23112.4|23097.4|23089.9|23074.9|11
1647330060000|2022-03-15 07:41:00|23099.9|23084.9|23127.4|23112.4|23127.4|23112.4|23099.9|23084.9|3
1647330070000|2022-03-15 07:41:10|23124.9|23109.9|23134.9|23119.9|23137.4|23122.4|23124.9|23109.9|2
1647330080000|2022-03-15 07:41:20|23129.9|23114.9|23134.9|23119.9|23139.9|23124.9|23124.9|23109.9|2
1647330090000|2022-03-15 07:41:30|23132.4|23117.4|23124.9|23109.9|23134.9|23119.9|23124.9|23109.9|0
1647330100000|2022-03-15 07:41:40|23122.4|23107.4|23119.9|23104.9|23124.9|23109.9|23119.9|23104.9|0
1647330110000|2022-03-15 07:41:50|23122.4|23107.4|23132.4|23117.4|23132.4|23117.4|23119.9|23104.9|0
1647330120000|2022-03-15 07:42:00|23129.9|23114.9|23144.9|23129.9|23144.9|23129.9|23129.9|23114.9|0
1647330130000|2022-03-15 07:42:10|23142.4|23127.4|23149.9|23134.9|23154.9|23139.9|23142.4|23127.4|1
1647330140000|2022-03-15 07:42:20|23152.4|23137.4|23147.4|23132.4|23152.4|23137.4|23144.9|23129.9|1
1647330150000|2022-03-15 07:42:30|23144.9|23129.9|23149.9|23134.9|23152.4|23137.4|23144.9|23129.9|2
1647330160000|2022-03-15 07:42:40|23147.4|23132.4|23144.9|23129.9|23149.9|23134.9|23139.9|23124.9|0
1647330170000|2022-03-15 07:42:50|23147.4|23132.4|23134.9|23119.9|23149.9|23134.9|23134.9|23119.9|2
1647330180000|2022-03-15 07:43:00|23132.4|23117.4|23134.9|23119.9|23139.9|23124.9|23129.9|23114.9|2
1647330190000|2022-03-15 07:43:10|23137.4|23122.4|23129.9|23114.9|23139.9|23124.9|23129.9|23114.9|1
1647330200000|2022-03-15 07:43:20|23127.4|23112.4|23134.9|23119.9|23134.9|23119.9|23127.4|23112.4|0
1647330210000|2022-03-15 07:43:30|23132.4|23117.4|23124.9|23109.9|23132.4|23117.4|23124.9|23109.9|0
1647330220000|2022-03-15 07:43:40|23127.4|23112.4|23127.4|23112.4|23129.9|23114.9|23124.9|23109.9|0
1647330230000|2022-03-15 07:43:50|23134.9|23119.9|23124.9|23109.9|23134.9|23119.9|23124.9|23109.9|1
1647330240000|2022-03-15 07:44:00|23127.4|23112.4|23129.9|23114.9|23132.4|23117.4|23127.4|23112.4|0
1647330250000|2022-03-15 07:44:10|23127.4|23112.4|23124.9|23109.9|23129.9|23114.9|23124.9|23109.9|0
1647330260000|2022-03-15 07:44:20|23122.4|23107.4|23117.4|23102.4|23124.9|23109.9|23117.4|23102.4|0
1647330270000|2022-03-15 07:44:30|23119.9|23104.9|23114.9|23099.9|23119.9|23104.9|23112.4|23097.4|1
1647330280000|2022-03-15 07:44:40|23112.4|23097.4|23107.4|23092.4|23114.9|23099.9|23107.4|23092.4|2
1647330290000|2022-03-15 07:44:50|23109.9|23094.9|23119.9|23104.9|23119.9|23104.9|23109.9|23094.9|0
1647330300000|2022-03-15 07:45:00|23117.4|23102.4|23129.9|23114.9|23134.9|23119.9|23114.9|23099.9|1
1647330310000|2022-03-15 07:45:10|23124.9|23109.9|23129.9|23114.9|23129.9|23114.9|23124.9|23109.9|0
1647330320000|2022-03-15 07:45:20|23127.4|23112.4|23129.9|23114.9|23129.9|23114.9|23124.9|23109.9|0
1647330330000|2022-03-15 07:45:30|23132.4|23117.4|23134.9|23119.9|23134.9|23119.9|23132.4|23117.4|0
1647330340000|2022-03-15 07:45:40|23137.4|23122.4|23134.9|23119.9|23137.4|23122.4|23134.9|23119.9|0
1647330350000|2022-03-15 07:45:50|23137.4|23122.4|23137.4|23122.4|23144.9|23129.9|23137.4|23122.4|1
1647330360000|2022-03-15 07:46:00|23134.9|23119.9|23142.4|23127.4|23144.9|23129.9|23132.4|23117.4|2
1647330370000|2022-03-15 07:46:10|23139.9|23124.9|23144.9|23129.9|23144.9|23129.9|23134.9|23119.9|0
1647330380000|2022-03-15 07:46:20|23142.4|23127.4|23139.9|23124.9|23142.4|23127.4|23134.9|23119.9|0
1647330390000|2022-03-15 07:46:30|23142.4|23127.4|23134.9|23119.9|23147.4|23132.4|23134.9|23119.9|14
1647330400000|2022-03-15 07:46:40|23132.4|23117.4|23142.4|23127.4|23147.4|23132.4|23129.9|23114.9|0
1647330410000|2022-03-15 07:46:50|23144.9|23129.9|23144.9|23129.9|23144.9|23129.9|23144.9|23129.9|0
1647330420000|2022-03-15 07:47:00|23147.4|23132.4|23142.4|23127.4|23154.9|23139.9|23139.9|23124.9|4
1647330430000|2022-03-15 07:47:10|23144.9|23129.9|23139.9|23124.9|23144.9|23129.9|23139.9|23124.9|1
1647330440000|2022-03-15 07:47:20|23137.4|23122.4|23129.9|23114.9|23137.4|23122.4|23127.4|23112.4|1
1647330450000|2022-03-15 07:47:30|23127.4|23112.4|23134.9|23119.9|23139.9|23124.9|23127.4|23112.4|1
1647330460000|2022-03-15 07:47:40|23137.4|23122.4|23134.9|23119.9|23139.9|23124.9|23134.9|23119.9|0
1647330470000|2022-03-15 07:47:50|23132.4|23117.4|23127.4|23112.4|23134.9|23119.9|23127.4|23112.4|0
1647330480000|2022-03-15 07:48:00|23129.9|23114.9|23137.4|23122.4|23139.9|23124.9|23129.9|23114.9|2
1647330490000|2022-03-15 07:48:10|23134.9|23119.9|23134.9|23119.9|23137.4|23122.4|23127.4|23112.4|0
1647330500000|2022-03-15 07:48:20|23127.4|23112.4|23139.9|23124.9|23144.9|23129.9|23127.4|23112.4|4
1647330510000|2022-03-15 07:48:30|23137.4|23122.4|23129.9|23114.9|23139.9|23124.9|23129.9|23114.9|0
1647330520000|2022-03-15 07:48:40|23132.4|23117.4|23129.9|23114.9|23134.9|23119.9|23127.4|23112.4|1
1647330530000|2022-03-15 07:48:50|23132.4|23117.4|23134.9|23119.9|23139.9|23124.9|23132.4|23117.4|0
1647330540000|2022-03-15 07:49:00|23132.4|23117.4|23124.9|23109.9|23132.4|23117.4|23122.4|23107.4|3
1647330550000|2022-03-15 07:49:10|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|23122.4|23107.4|0
1647330560000|2022-03-15 07:49:20|23117.4|23102.4|23122.4|23107.4|23122.4|23107.4|23117.4|23102.4|16
1647330570000|2022-03-15 07:49:30|23119.9|23104.9|23117.4|23102.4|23122.4|23107.4|23117.4|23102.4|0
1647330580000|2022-03-15 07:49:40|23119.9|23104.9|23124.9|23109.9|23124.9|23109.9|23119.9|23104.9|1
1647330590000|2022-03-15 07:49:50|23127.4|23112.4|23139.9|23124.9|23139.9|23124.9|23127.4|23112.4|0
1647330600000|2022-03-15 07:50:00|23137.4|23122.4|23134.9|23119.9|23139.9|23124.9|23134.9|23119.9|0
1647330610000|2022-03-15 07:50:10|23132.4|23117.4|23137.4|23122.4|23139.9|23124.9|23132.4|23117.4|0
1647330620000|2022-03-15 07:50:20|23139.9|23124.9|23144.9|23129.9|23144.9|23129.9|23139.9|23124.9|0
1647330630000|2022-03-15 07:50:30|23147.4|23132.4|23149.9|23134.9|23149.9|23134.9|23147.4|23132.4|0
1647330640000|2022-03-15 07:50:40|23152.4|23137.4|23149.9|23134.9|23152.4|23137.4|23144.9|23129.9|1
1647330650000|2022-03-15 07:50:50|23152.4|23137.4|23144.9|23129.9|23152.4|23137.4|23144.9|23129.9|0
1647330660000|2022-03-15 07:51:00|23147.4|23132.4|23149.9|23134.9|23149.9|23134.9|23144.9|23129.9|3
1647330670000|2022-03-15 07:51:10|23147.4|23132.4|23149.9|23134.9|23149.9|23134.9|23144.9|23129.9|0
1647330680000|2022-03-15 07:51:20|23147.4|23132.4|23147.4|23132.4|23147.4|23132.4|23144.9|23129.9|0
1647330690000|2022-03-15 07:51:30|23149.9|23134.9|23144.9|23129.9|23149.9|23134.9|23142.4|23127.4|1
1647330700000|2022-03-15 07:51:40|23149.9|23134.9|23149.9|23134.9|23149.9|23134.9|23149.9|23134.9|7
1647330720000|2022-03-15 07:52:00|23152.4|23137.4|23154.9|23139.9|23154.9|23139.9|23152.4|23137.4|0
1647330730000|2022-03-15 07:52:10|23152.4|23137.4|23142.4|23127.4|23152.4|23137.4|23142.4|23127.4|0
1647330750000|2022-03-15 07:52:30|23144.9|23129.9|23152.4|23137.4|23152.4|23137.4|23144.9|23129.9|0
1647330760000|2022-03-15 07:52:40|23154.9|23139.9|23154.9|23139.9|23157.4|23142.4|23154.9|23139.9|0
1647330770000|2022-03-15 07:52:50|23157.4|23142.4|23157.4|23142.4|23162.4|23147.4|23157.4|23142.4|3
1647330790000|2022-03-15 07:53:10|23159.9|23144.9|23159.9|23144.9|23164.9|23149.9|23157.4|23142.4|1
1647330800000|2022-03-15 07:53:20|23162.4|23147.4|23164.9|23149.9|23164.9|23149.9|23162.4|23147.4|0
1647330810000|2022-03-15 07:53:30|23167.4|23152.4|23174.9|23159.9|23174.9|23159.9|23164.9|23149.9|2
1647330820000|2022-03-15 07:53:40|23177.4|23162.4|23172.4|23157.4|23177.4|23162.4|23172.4|23157.4|1
1647330830000|2022-03-15 07:53:50|23174.9|23159.9|23169.9|23154.9|23177.4|23162.4|23169.9|23154.9|1
1647330840000|2022-03-15 07:54:00|23172.4|23157.4|23177.4|23162.4|23177.4|23162.4|23172.4|23157.4|0
1647330870000|2022-03-15 07:54:30|23174.9|23159.9|23169.9|23154.9|23174.9|23159.9|23169.9|23154.9|356
1647330880000|2022-03-15 07:54:40|23167.4|23152.4|23169.9|23154.9|23169.9|23154.9|23167.4|23152.4|5
1647330890000|2022-03-15 07:54:50|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|0
1647330900000|2022-03-15 07:55:00|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|23169.9|23154.9|1
1647330910000|2022-03-15 07:55:10|23172.4|23157.4|23169.9|23154.9|23172.4|23157.4|23169.9|23154.9|0
1647330920000|2022-03-15 07:55:20|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|23167.4|23152.4|1
1647330950000|2022-03-15 07:55:50|23169.9|23154.9|23177.4|23162.4|23179.9|23164.9|23169.9|23154.9|3
1647330960000|2022-03-15 07:56:00|23174.9|23159.9|23174.9|23159.9|23177.4|23162.4|23174.9|23159.9|0
1647330970000|2022-03-15 07:56:10|23177.4|23162.4|23177.4|23162.4|23177.4|23162.4|23174.9|23159.9|1
1647330980000|2022-03-15 07:56:20|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|23179.9|23164.9|0
1647330990000|2022-03-15 07:56:30|23182.4|23167.4|23184.9|23169.9|23184.9|23169.9|23182.4|23167.4|3
1647331000000|2022-03-15 07:56:40|23189.9|23174.9|23189.9|23174.9|23192.4|23177.4|23189.9|23174.9|3
1647331010000|2022-03-15 07:56:50|23187.4|23172.4|23177.4|23162.4|23187.4|23172.4|23177.4|23162.4|3
1647331020000|2022-03-15 07:57:00|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|23174.9|23159.9|0
1647331030000|2022-03-15 07:57:10|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|23172.4|23157.4|1
1647331040000|2022-03-15 07:57:20|23164.9|23149.9|23159.9|23144.9|23164.9|23149.9|23152.4|23137.4|10
1647331050000|2022-03-15 07:57:30|23157.4|23142.4|23154.9|23139.9|23157.4|23142.4|23154.9|23139.9|1
1647331060000|2022-03-15 07:57:40|23159.9|23144.9|23157.4|23142.4|23159.9|23144.9|23152.4|23137.4|6
1647331070000|2022-03-15 07:57:50|23159.9|23144.9|23157.4|23142.4|23159.9|23144.9|23157.4|23142.4|0
1647331080000|2022-03-15 07:58:00|23159.9|23144.9|23162.4|23147.4|23167.4|23152.4|23159.9|23144.9|3
1647331090000|2022-03-15 07:58:10|23164.9|23149.9|23167.4|23152.4|23167.4|23152.4|23164.9|23149.9|3
1647331100000|2022-03-15 07:58:20|23169.9|23154.9|23177.4|23162.4|23177.4|23162.4|23169.9|23154.9|1
1647331110000|2022-03-15 07:58:30|23179.9|23164.9|23177.4|23162.4|23179.9|23164.9|23177.4|23162.4|0
1647331120000|2022-03-15 07:58:40|23182.4|23167.4|23182.4|23167.4|23182.4|23167.4|23182.4|23167.4|4
1647331140000|2022-03-15 07:59:00|23184.9|23169.9|23187.4|23172.4|23187.4|23172.4|23184.9|23169.9|0
1647331160000|2022-03-15 07:59:20|23192.4|23177.4|23187.4|23172.4|23192.4|23177.4|23187.4|23172.4|6
1647331170000|2022-03-15 07:59:30|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|23189.9|23174.9|0
1647331180000|2022-03-15 07:59:40|23194.9|23179.9|23192.4|23177.4|23194.9|23179.9|23192.4|23177.4|4
1647331190000|2022-03-15 07:59:50|23194.9|23179.9|23194.9|23179.9|23197.4|23182.4|23192.4|23177.4|13
1647331200000|2022-03-15 08:00:00|23187.4|23172.4|23194.9|23179.9|23194.9|23179.9|23174.9|23159.9|196
1647331210000|2022-03-15 08:00:10|23189.9|23174.9|23197.4|23182.4|23219.9|23204.9|23189.9|23174.9|26
1647331220000|2022-03-15 08:00:20|23194.9|23179.9|23187.4|23172.4|23194.9|23179.9|23187.4|23172.4|20
1647331230000|2022-03-15 08:00:30|23189.9|23174.9|23192.4|23177.4|23192.4|23177.4|23189.9|23174.9|0
1647331240000|2022-03-15 08:00:40|23189.9|23174.9|23194.9|23179.9|23194.9|23179.9|23189.9|23174.9|11
1647331250000|2022-03-15 08:00:50|23199.9|23184.9|23234.9|23219.9|23234.9|23219.9|23199.9|23184.9|31
1647331260000|2022-03-15 08:01:00|23237.4|23222.4|23224.9|23209.9|23244.9|23229.9|23222.4|23207.4|121
1647331270000|2022-03-15 08:01:10|23227.4|23212.4|23224.9|23209.9|23234.9|23219.9|23224.9|23209.9|27
1647331280000|2022-03-15 08:01:20|23229.9|23214.9|23239.9|23224.9|23239.9|23224.9|23229.9|23214.9|14
1647331290000|2022-03-15 08:01:30|23242.4|23227.4|23244.9|23229.9|23249.9|23234.9|23242.4|23227.4|9
1647331300000|2022-03-15 08:01:40|23247.4|23232.4|23219.9|23204.9|23252.4|23237.4|23219.9|23204.9|24
1647331310000|2022-03-15 08:01:50|23217.4|23202.4|23199.9|23184.9|23219.9|23204.9|23199.9|23184.9|31
1647331320000|2022-03-15 08:02:00|23202.4|23187.4|23207.4|23192.4|23217.4|23202.4|23199.9|23184.9|36
1647331330000|2022-03-15 08:02:10|23209.9|23194.9|23207.4|23192.4|23214.9|23199.9|23202.4|23187.4|20
1647331340000|2022-03-15 08:02:20|23199.9|23184.9|23192.4|23177.4|23199.9|23184.9|23189.9|23174.9|44
1647331350000|2022-03-15 08:02:30|23189.9|23174.9|23169.9|23154.9|23192.4|23177.4|23169.9|23154.9|16
1647331360000|2022-03-15 08:02:40|23172.4|23157.4|23172.4|23157.4|23179.9|23164.9|23164.9|23149.9|17
1647331370000|2022-03-15 08:02:50|23167.4|23152.4|23154.9|23139.9|23167.4|23152.4|23152.4|23137.4|1091
1647331380000|2022-03-15 08:03:00|23157.4|23142.4|23159.9|23144.9|23179.9|23164.9|23157.4|23142.4|54
1647331390000|2022-03-15 08:03:10|23157.4|23142.4|23159.9|23144.9|23162.4|23147.4|23154.9|23139.9|13
1647331400000|2022-03-15 08:03:20|23154.9|23139.9|23157.4|23142.4|23164.9|23149.9|23154.9|23139.9|8
1647331410000|2022-03-15 08:03:30|23159.9|23144.9|23157.4|23142.4|23159.9|23144.9|23149.9|23134.9|6
1647331420000|2022-03-15 08:03:40|23159.9|23144.9|23152.4|23137.4|23159.9|23144.9|23152.4|23137.4|15
1647331430000|2022-03-15 08:03:50|23154.9|23139.9|23149.9|23134.9|23154.9|23139.9|23147.4|23132.4|73
1647331440000|2022-03-15 08:04:00|23147.4|23132.4|23154.9|23139.9|23167.4|23152.4|23147.4|23132.4|12
1647331450000|2022-03-15 08:04:10|23152.4|23137.4|23147.4|23132.4|23152.4|23137.4|23147.4|23132.4|7
1647331460000|2022-03-15 08:04:20|23149.9|23134.9|23159.9|23144.9|23159.9|23144.9|23149.9|23134.9|6
1647331470000|2022-03-15 08:04:30|23162.4|23147.4|23174.9|23159.9|23174.9|23159.9|23162.4|23147.4|7
1647331480000|2022-03-15 08:04:40|23177.4|23162.4|23159.9|23144.9|23177.4|23162.4|23159.9|23144.9|55
1647331490000|2022-03-15 08:04:50|23157.4|23142.4|23154.9|23139.9|23162.4|23147.4|23154.9|23139.9|7
1647331500000|2022-03-15 08:05:00|23157.4|23142.4|23147.4|23132.4|23162.4|23147.4|23147.4|23132.4|5
1647331510000|2022-03-15 08:05:10|23152.4|23137.4|23174.9|23159.9|23174.9|23159.9|23152.4|23137.4|21
1647331520000|2022-03-15 08:05:20|23177.4|23162.4|23169.9|23154.9|23177.4|23162.4|23167.4|23152.4|15
1647331530000|2022-03-15 08:05:30|23172.4|23157.4|23164.9|23149.9|23174.9|23159.9|23162.4|23147.4|15
1647331540000|2022-03-15 08:05:40|23167.4|23152.4|23167.4|23152.4|23169.9|23154.9|23159.9|23144.9|7
1647331550000|2022-03-15 08:05:50|23164.9|23149.9|23157.4|23142.4|23167.4|23152.4|23157.4|23142.4|5
1647331560000|2022-03-15 08:06:00|23162.4|23147.4|23169.9|23154.9|23177.4|23162.4|23162.4|23147.4|8
1647331570000|2022-03-15 08:06:10|23172.4|23157.4|23174.9|23159.9|23177.4|23162.4|23164.9|23149.9|13
1647331580000|2022-03-15 08:06:20|23172.4|23157.4|23184.9|23169.9|23189.9|23174.9|23172.4|23157.4|17
1647331590000|2022-03-15 08:06:30|23182.4|23167.4|23189.9|23174.9|23192.4|23177.4|23177.4|23162.4|8
1647331600000|2022-03-15 08:06:40|23192.4|23177.4|23209.9|23194.9|23209.9|23194.9|23189.9|23174.9|23
1647331610000|2022-03-15 08:06:50|23207.4|23192.4|23212.4|23197.4|23212.4|23197.4|23199.9|23184.9|11
1647331620000|2022-03-15 08:07:00|23214.9|23199.9|23237.4|23222.4|23237.4|23222.4|23212.4|23197.4|56
1647331630000|2022-03-15 08:07:10|23239.9|23224.9|23237.4|23222.4|23247.4|23232.4|23229.9|23214.9|15
1647331640000|2022-03-15 08:07:20|23234.9|23219.9|23227.4|23212.4|23237.4|23222.4|23227.4|23212.4|5
1647331650000|2022-03-15 08:07:30|23224.9|23209.9|23239.9|23224.9|23242.4|23227.4|23224.9|23209.9|19
1647331660000|2022-03-15 08:07:40|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|23237.4|23222.4|4
1647331670000|2022-03-15 08:07:50|23242.4|23227.4|23272.4|23257.4|23277.4|23262.4|23242.4|23227.4|33
1647331680000|2022-03-15 08:08:00|23269.9|23254.9|23277.4|23262.4|23284.9|23269.9|23269.9|23254.9|29
1647331690000|2022-03-15 08:08:10|23279.9|23264.9|23277.4|23262.4|23284.9|23269.9|23269.9|23254.9|9
1647331700000|2022-03-15 08:08:20|23274.9|23259.9|23282.4|23267.4|23287.4|23272.4|23274.9|23259.9|119
1647331710000|2022-03-15 08:08:30|23284.9|23269.9|23269.9|23254.9|23287.4|23272.4|23267.4|23252.4|22
1647331720000|2022-03-15 08:08:40|23272.4|23257.4|23232.4|23217.4|23272.4|23257.4|23232.4|23217.4|47
1647331730000|2022-03-15 08:08:50|23234.9|23219.9|23252.4|23237.4|23257.4|23242.4|23234.9|23219.9|11
1647331740000|2022-03-15 08:09:00|23257.4|23242.4|23259.9|23244.9|23277.4|23262.4|23257.4|23242.4|29
1647331750000|2022-03-15 08:09:10|23262.4|23247.4|23254.9|23239.9|23267.4|23252.4|23254.9|23239.9|12
1647331760000|2022-03-15 08:09:20|23252.4|23237.4|23249.9|23234.9|23257.4|23242.4|23249.9|23234.9|10
1647331770000|2022-03-15 08:09:30|23247.4|23232.4|23247.4|23232.4|23249.9|23234.9|23244.9|23229.9|52
1647331780000|2022-03-15 08:09:40|23244.9|23229.9|23247.4|23232.4|23252.4|23237.4|23237.4|23222.4|10
1647331790000|2022-03-15 08:09:50|23244.9|23229.9|23252.4|23237.4|23252.4|23237.4|23237.4|23222.4|19
1647331800000|2022-03-15 08:10:00|23249.9|23234.9|23259.9|23244.9|23259.9|23244.9|23237.4|23222.4|31
1647331810000|2022-03-15 08:10:10|23262.4|23247.4|23254.9|23239.9|23267.4|23252.4|23254.9|23239.9|13
1647331820000|2022-03-15 08:10:20|23252.4|23237.4|23249.9|23234.9|23257.4|23242.4|23242.4|23227.4|16
1647331830000|2022-03-15 08:10:30|23247.4|23232.4|23237.4|23222.4|23257.4|23242.4|23234.9|23219.9|29
1647331840000|2022-03-15 08:10:40|23234.9|23219.9|23254.9|23239.9|23257.4|23242.4|23234.9|23219.9|43
1647331850000|2022-03-15 08:10:50|23252.4|23237.4|23254.9|23239.9|23254.9|23239.9|23247.4|23232.4|114
1647331860000|2022-03-15 08:11:00|23259.9|23244.9|23267.4|23252.4|23269.9|23254.9|23259.9|23244.9|10
1647331870000|2022-03-15 08:11:10|23269.9|23254.9|23262.4|23247.4|23272.4|23257.4|23262.4|23247.4|6
1647331880000|2022-03-15 08:11:20|23264.9|23249.9|23259.9|23244.9|23274.9|23259.9|23259.9|23244.9|10
1647331890000|2022-03-15 08:11:30|23257.4|23242.4|23247.4|23232.4|23262.4|23247.4|23247.4|23232.4|6
1647331900000|2022-03-15 08:11:40|23244.9|23229.9|23249.9|23234.9|23249.9|23234.9|23242.4|23227.4|7
1647331910000|2022-03-15 08:11:50|23252.4|23237.4|23252.4|23237.4|23259.9|23244.9|23252.4|23237.4|4
1647331920000|2022-03-15 08:12:00|23249.9|23234.9|23254.9|23239.9|23254.9|23239.9|23247.4|23232.4|11
1647331930000|2022-03-15 08:12:10|23257.4|23242.4|23247.4|23232.4|23257.4|23242.4|23242.4|23227.4|24
1647331940000|2022-03-15 08:12:20|23244.9|23229.9|23244.9|23229.9|23247.4|23232.4|23242.4|23227.4|5
1647331950000|2022-03-15 08:12:30|23247.4|23232.4|23239.9|23224.9|23247.4|23232.4|23234.9|23219.9|24
1647331960000|2022-03-15 08:12:40|23242.4|23227.4|23237.4|23222.4|23244.9|23229.9|23237.4|23222.4|10
1647331970000|2022-03-15 08:12:50|23239.9|23224.9|23229.9|23214.9|23239.9|23224.9|23222.4|23207.4|29
1647331980000|2022-03-15 08:13:00|23232.4|23217.4|23227.4|23212.4|23234.9|23219.9|23222.4|23207.4|13
1647331990000|2022-03-15 08:13:10|23229.9|23214.9|23237.4|23222.4|23239.9|23224.9|23229.9|23214.9|7
1647332000000|2022-03-15 08:13:20|23234.9|23219.9|23242.4|23227.4|23242.4|23227.4|23229.9|23214.9|5
1647332010000|2022-03-15 08:13:30|23249.9|23234.9|23249.9|23234.9|23254.9|23239.9|23242.4|23227.4|12
1647332020000|2022-03-15 08:13:40|23252.4|23237.4|23249.9|23234.9|23257.4|23242.4|23244.9|23229.9|7
1647332030000|2022-03-15 08:13:50|23252.4|23237.4|23242.4|23227.4|23252.4|23237.4|23239.9|23224.9|14
1647332040000|2022-03-15 08:14:00|23244.9|23229.9|23254.9|23239.9|23257.4|23242.4|23244.9|23229.9|18
1647332050000|2022-03-15 08:14:10|23257.4|23242.4|23242.4|23227.4|23257.4|23242.4|23242.4|23227.4|6
1647332060000|2022-03-15 08:14:20|23244.9|23229.9|23237.4|23222.4|23247.4|23232.4|23237.4|23222.4|11
1647332070000|2022-03-15 08:14:30|23242.4|23227.4|23217.4|23202.4|23242.4|23227.4|23217.4|23202.4|13
1647332080000|2022-03-15 08:14:40|23222.4|23207.4|23207.4|23192.4|23222.4|23207.4|23204.9|23189.9|22
1647332090000|2022-03-15 08:14:50|23204.9|23189.9|23222.4|23207.4|23232.4|23217.4|23204.9|23189.9|22
1647332100000|2022-03-15 08:15:00|23224.9|23209.9|23217.4|23202.4|23224.9|23209.9|23217.4|23202.4|12
1647332110000|2022-03-15 08:15:10|23219.9|23204.9|23212.4|23197.4|23219.9|23204.9|23212.4|23197.4|3
1647332120000|2022-03-15 08:15:20|23214.9|23199.9|23209.9|23194.9|23224.9|23209.9|23207.4|23192.4|9
1647332130000|2022-03-15 08:15:30|23207.4|23192.4|23207.4|23192.4|23212.4|23197.4|23207.4|23192.4|5
1647332140000|2022-03-15 08:15:40|23204.9|23189.9|23204.9|23189.9|23207.4|23192.4|23202.4|23187.4|13
1647332150000|2022-03-15 08:15:50|23202.4|23187.4|23194.9|23179.9|23202.4|23187.4|23194.9|23179.9|5
1647332160000|2022-03-15 08:16:00|23197.4|23182.4|23197.4|23182.4|23202.4|23187.4|23194.9|23179.9|11
1647332170000|2022-03-15 08:16:10|23194.9|23179.9|23187.4|23172.4|23194.9|23179.9|23179.9|23164.9|29
1647332180000|2022-03-15 08:16:20|23184.9|23169.9|23177.4|23162.4|23189.9|23174.9|23177.4|23162.4|7
1647332190000|2022-03-15 08:16:30|23179.9|23164.9|23187.4|23172.4|23187.4|23172.4|23179.9|23164.9|19
1647332200000|2022-03-15 08:16:40|23184.9|23169.9|23172.4|23157.4|23187.4|23172.4|23172.4|23157.4|7
1647332210000|2022-03-15 08:16:50|23167.4|23152.4|23182.4|23167.4|23184.9|23169.9|23167.4|23152.4|6
1647332220000|2022-03-15 08:17:00|23184.9|23169.9|23202.4|23187.4|23204.9|23189.9|23184.9|23169.9|14
1647332230000|2022-03-15 08:17:10|23204.9|23189.9|23182.4|23167.4|23204.9|23189.9|23182.4|23167.4|11
1647332240000|2022-03-15 08:17:20|23184.9|23169.9|23187.4|23172.4|23192.4|23177.4|23182.4|23167.4|6
1647332250000|2022-03-15 08:17:30|23182.4|23167.4|23179.9|23164.9|23182.4|23167.4|23179.9|23164.9|8
1647332260000|2022-03-15 08:17:40|23182.4|23167.4|23182.4|23167.4|23187.4|23172.4|23182.4|23167.4|8
1647332270000|2022-03-15 08:17:50|23184.9|23169.9|23192.4|23177.4|23192.4|23177.4|23182.4|23167.4|5
1647332280000|2022-03-15 08:18:00|23189.9|23174.9|23192.4|23177.4|23197.4|23182.4|23189.9|23174.9|13
1647332290000|2022-03-15 08:18:10|23187.4|23172.4|23187.4|23172.4|23192.4|23177.4|23184.9|23169.9|6
1647332300000|2022-03-15 08:18:20|23184.9|23169.9|23172.4|23157.4|23187.4|23172.4|23162.4|23147.4|22
1647332310000|2022-03-15 08:18:30|23169.9|23154.9|23169.9|23154.9|23177.4|23162.4|23167.4|23152.4|15
1647332320000|2022-03-15 08:18:40|23172.4|23157.4|23177.4|23162.4|23177.4|23162.4|23167.4|23152.4|2
1647332330000|2022-03-15 08:18:50|23172.4|23157.4|23172.4|23157.4|23177.4|23162.4|23167.4|23152.4|4
1647332340000|2022-03-15 08:19:00|23167.4|23152.4|23179.9|23164.9|23182.4|23167.4|23167.4|23152.4|9
1647332350000|2022-03-15 08:19:10|23182.4|23167.4|23187.4|23172.4|23189.9|23174.9|23179.9|23164.9|9
1647332360000|2022-03-15 08:19:20|23182.4|23167.4|23179.9|23164.9|23192.4|23177.4|23179.9|23164.9|4
1647332370000|2022-03-15 08:19:30|23177.4|23162.4|23167.4|23152.4|23179.9|23164.9|23167.4|23152.4|5
1647332380000|2022-03-15 08:19:40|23169.9|23154.9|23152.4|23137.4|23169.9|23154.9|23152.4|23137.4|15
1647332390000|2022-03-15 08:19:50|23149.9|23134.9|23152.4|23137.4|23152.4|23137.4|23142.4|23127.4|20
1647332400000|2022-03-15 08:20:00|23157.4|23142.4|23154.9|23139.9|23162.4|23147.4|23152.4|23137.4|15
1647332410000|2022-03-15 08:20:10|23157.4|23142.4|23159.9|23144.9|23159.9|23144.9|23152.4|23137.4|4
1647332420000|2022-03-15 08:20:20|23157.4|23142.4|23152.4|23137.4|23162.4|23147.4|23149.9|23134.9|21
1647332430000|2022-03-15 08:20:30|23159.9|23144.9|23159.9|23144.9|23162.4|23147.4|23157.4|23142.4|14
1647332440000|2022-03-15 08:20:40|23162.4|23147.4|23164.9|23149.9|23172.4|23157.4|23157.4|23142.4|8
1647332450000|2022-03-15 08:20:50|23162.4|23147.4|23152.4|23137.4|23164.9|23149.9|23152.4|23137.4|13
1647332460000|2022-03-15 08:21:00|23149.9|23134.9|23147.4|23132.4|23154.9|23139.9|23147.4|23132.4|9
1647332470000|2022-03-15 08:21:10|23149.9|23134.9|23147.4|23132.4|23152.4|23137.4|23147.4|23132.4|5
1647332480000|2022-03-15 08:21:20|23144.9|23129.9|23144.9|23129.9|23149.9|23134.9|23142.4|23127.4|6
1647332490000|2022-03-15 08:21:30|23147.4|23132.4|23149.9|23134.9|23149.9|23134.9|23142.4|23127.4|6
1647332500000|2022-03-15 08:21:40|23152.4|23137.4|23164.9|23149.9|23164.9|23149.9|23152.4|23137.4|13
1647332510000|2022-03-15 08:21:50|23162.4|23147.4|23154.9|23139.9|23164.9|23149.9|23149.9|23134.9|8
1647332520000|2022-03-15 08:22:00|23152.4|23137.4|23132.4|23117.4|23152.4|23137.4|23129.9|23114.9|18
1647332530000|2022-03-15 08:22:10|23129.9|23114.9|23114.9|23099.9|23129.9|23114.9|23112.4|23097.4|270
1647332540000|2022-03-15 08:22:20|23117.4|23102.4|23112.4|23097.4|23117.4|23102.4|23112.4|23097.4|8
1647332550000|2022-03-15 08:22:30|23107.4|23092.4|23107.4|23092.4|23112.4|23097.4|23104.9|23089.9|21
1647332560000|2022-03-15 08:22:40|23109.9|23094.9|23092.4|23077.4|23109.9|23094.9|23089.9|23074.9|12
1647332570000|2022-03-15 08:22:50|23094.9|23079.9|23102.4|23087.4|23104.9|23089.9|23094.9|23079.9|16
1647332580000|2022-03-15 08:23:00|23099.9|23084.9|23102.4|23087.4|23107.4|23092.4|23097.4|23082.4|13
1647332590000|2022-03-15 08:23:10|23107.4|23092.4|23097.4|23082.4|23107.4|23092.4|23092.4|23077.4|120
1647332600000|2022-03-15 08:23:20|23102.4|23087.4|23082.4|23067.4|23102.4|23087.4|23082.4|23067.4|22
1647332610000|2022-03-15 08:23:30|23079.9|23064.9|23077.4|23062.4|23087.4|23072.4|23077.4|23062.4|26
1647332620000|2022-03-15 08:23:40|23079.9|23064.9|23082.4|23067.4|23087.4|23072.4|23077.4|23062.4|15
1647332630000|2022-03-15 08:23:50|23077.4|23062.4|23079.9|23064.9|23082.4|23067.4|23077.4|23062.4|14
1647332640000|2022-03-15 08:24:00|23077.4|23062.4|23097.4|23082.4|23097.4|23082.4|23077.4|23062.4|23
1647332650000|2022-03-15 08:24:10|23094.9|23079.9|23089.9|23074.9|23094.9|23079.9|23087.4|23072.4|4
1647332660000|2022-03-15 08:24:20|23092.4|23077.4|23089.9|23074.9|23099.9|23084.9|23089.9|23074.9|10
1647332670000|2022-03-15 08:24:30|23087.4|23072.4|23087.4|23072.4|23089.9|23074.9|23084.9|23069.9|11
1647332680000|2022-03-15 08:24:40|23082.4|23067.4|23079.9|23064.9|23082.4|23067.4|23079.9|23064.9|73
1647332690000|2022-03-15 08:24:50|23082.4|23067.4|23082.4|23067.4|23087.4|23072.4|23077.4|23062.4|13
1647332700000|2022-03-15 08:25:00|23084.9|23069.9|23087.4|23072.4|23092.4|23077.4|23077.4|23062.4|14
1647332710000|2022-03-15 08:25:10|23079.9|23064.9|23089.9|23074.9|23089.9|23074.9|23079.9|23064.9|36
1647332720000|2022-03-15 08:25:20|23092.4|23077.4|23109.9|23094.9|23112.4|23097.4|23092.4|23077.4|21
1647332730000|2022-03-15 08:25:30|23112.4|23097.4|23114.9|23099.9|23114.9|23099.9|23107.4|23092.4|5
1647332740000|2022-03-15 08:25:40|23117.4|23102.4|23102.4|23087.4|23117.4|23102.4|23102.4|23087.4|6
1647332750000|2022-03-15 08:25:50|23099.9|23084.9|23087.4|23072.4|23102.4|23087.4|23087.4|23072.4|6
1647332760000|2022-03-15 08:26:00|23089.9|23074.9|23079.9|23064.9|23089.9|23074.9|23077.4|23062.4|8
1647332770000|2022-03-15 08:26:10|23082.4|23067.4|23074.9|23059.9|23082.4|23067.4|23074.9|23059.9|5
1647332780000|2022-03-15 08:26:20|23077.4|23062.4|23074.9|23059.9|23077.4|23062.4|23072.4|23057.4|2
1647332790000|2022-03-15 08:26:30|23072.4|23057.4|23067.4|23052.4|23077.4|23062.4|23067.4|23052.4|11
1647332800000|2022-03-15 08:26:40|23072.4|23057.4|23069.9|23054.9|23072.4|23057.4|23069.9|23054.9|11
1647332810000|2022-03-15 08:26:50|23072.4|23057.4|23069.9|23054.9|23077.4|23062.4|23069.9|23054.9|10
1647332820000|2022-03-15 08:27:00|23072.4|23057.4|23087.4|23072.4|23087.4|23072.4|23072.4|23057.4|5
1647332830000|2022-03-15 08:27:10|23084.9|23069.9|23102.4|23087.4|23102.4|23087.4|23082.4|23067.4|11
1647332840000|2022-03-15 08:27:20|23104.9|23089.9|23112.4|23097.4|23112.4|23097.4|23102.4|23087.4|9
1647332850000|2022-03-15 08:27:30|23109.9|23094.9|23112.4|23097.4|23112.4|23097.4|23109.9|23094.9|3
1647332860000|2022-03-15 08:27:40|23117.4|23102.4|23119.9|23104.9|23122.4|23107.4|23114.9|23099.9|17
1647332870000|2022-03-15 08:27:50|23122.4|23107.4|23112.4|23097.4|23122.4|23107.4|23112.4|23097.4|2
1647332880000|2022-03-15 08:28:00|23107.4|23092.4|23104.9|23089.9|23109.9|23094.9|23102.4|23087.4|12
1647332890000|2022-03-15 08:28:10|23102.4|23087.4|23089.9|23074.9|23102.4|23087.4|23087.4|23072.4|7
1647332900000|2022-03-15 08:28:20|23092.4|23077.4|23082.4|23067.4|23092.4|23077.4|23077.4|23062.4|6
1647332910000|2022-03-15 08:28:30|23084.9|23069.9|23074.9|23059.9|23087.4|23072.4|23072.4|23057.4|18
1647332920000|2022-03-15 08:28:40|23077.4|23062.4|23082.4|23067.4|23082.4|23067.4|23077.4|23062.4|8
1647332930000|2022-03-15 08:28:50|23079.9|23064.9|23072.4|23057.4|23082.4|23067.4|23072.4|23057.4|8
1647332940000|2022-03-15 08:29:00|23074.9|23059.9|23074.9|23059.9|23077.4|23062.4|23072.4|23057.4|11
1647332950000|2022-03-15 08:29:10|23077.4|23062.4|23074.9|23059.9|23077.4|23062.4|23067.4|23052.4|10
1647332960000|2022-03-15 08:29:20|23072.4|23057.4|23072.4|23057.4|23077.4|23062.4|23072.4|23057.4|3
1647332970000|2022-03-15 08:29:30|23074.9|23059.9|23077.4|23062.4|23094.9|23079.9|23072.4|23057.4|21
1647332980000|2022-03-15 08:29:40|23072.4|23057.4|23072.4|23057.4|23072.4|23057.4|23062.4|23047.4|19
1647332990000|2022-03-15 08:29:50|23074.9|23059.9|23079.9|23064.9|23082.4|23067.4|23072.4|23057.4|3
1647333000000|2022-03-15 08:30:00|23082.4|23067.4|23077.4|23062.4|23082.4|23067.4|23077.4|23062.4|5
1647333010000|2022-03-15 08:30:10|23074.9|23059.9|23072.4|23057.4|23074.9|23059.9|23072.4|23057.4|6
1647333020000|2022-03-15 08:30:20|23074.9|23059.9|23062.4|23047.4|23074.9|23059.9|23062.4|23047.4|12
1647333030000|2022-03-15 08:30:30|23052.4|23037.4|23049.9|23034.9|23057.4|23042.4|23047.4|23032.4|25
1647333040000|2022-03-15 08:30:40|23047.4|23032.4|23042.4|23027.4|23052.4|23037.4|23042.4|23027.4|13
1647333050000|2022-03-15 08:30:50|23044.9|23029.9|23047.4|23032.4|23049.9|23034.9|23042.4|23027.4|4
1647333060000|2022-03-15 08:31:00|23044.9|23029.9|23052.4|23037.4|23057.4|23042.4|23039.9|23024.9|13
1647333070000|2022-03-15 08:31:10|23054.9|23039.9|23057.4|23042.4|23057.4|23042.4|23047.4|23032.4|13
1647333080000|2022-03-15 08:31:20|23059.9|23044.9|23069.9|23054.9|23069.9|23054.9|23059.9|23044.9|3
1647333090000|2022-03-15 08:31:30|23067.4|23052.4|23067.4|23052.4|23067.4|23052.4|23057.4|23042.4|17
1647333100000|2022-03-15 08:31:40|23064.9|23049.9|23062.4|23047.4|23067.4|23052.4|23062.4|23047.4|13
1647333110000|2022-03-15 08:31:50|23064.9|23049.9|23059.9|23044.9|23064.9|23049.9|23057.4|23042.4|7
1647333120000|2022-03-15 08:32:00|23062.4|23047.4|23059.9|23044.9|23064.9|23049.9|23057.4|23042.4|4
1647333130000|2022-03-15 08:32:10|23062.4|23047.4|23057.4|23042.4|23062.4|23047.4|23054.9|23039.9|5
1647333140000|2022-03-15 08:32:20|23059.9|23044.9|23057.4|23042.4|23062.4|23047.4|23057.4|23042.4|1
1647333150000|2022-03-15 08:32:30|23059.9|23044.9|23059.9|23044.9|23062.4|23047.4|23052.4|23037.4|10
1647333160000|2022-03-15 08:32:40|23057.4|23042.4|23064.9|23049.9|23064.9|23049.9|23057.4|23042.4|7
1647333170000|2022-03-15 08:32:50|23067.4|23052.4|23062.4|23047.4|23072.4|23057.4|23062.4|23047.4|2
1647333180000|2022-03-15 08:33:00|23064.9|23049.9|23062.4|23047.4|23064.9|23049.9|23057.4|23042.4|11
1647333190000|2022-03-15 08:33:10|23067.4|23052.4|23064.9|23049.9|23069.9|23054.9|23057.4|23042.4|5
1647333200000|2022-03-15 08:33:20|23067.4|23052.4|23069.9|23054.9|23069.9|23054.9|23064.9|23049.9|4
1647333210000|2022-03-15 08:33:30|23067.4|23052.4|23077.4|23062.4|23077.4|23062.4|23067.4|23052.4|11
1647333220000|2022-03-15 08:33:40|23074.9|23059.9|23072.4|23057.4|23074.9|23059.9|23069.9|23054.9|7
1647333230000|2022-03-15 08:33:50|23074.9|23059.9|23072.4|23057.4|23074.9|23059.9|23072.4|23057.4|5
1647333240000|2022-03-15 08:34:00|23067.4|23052.4|23072.4|23057.4|23072.4|23057.4|23067.4|23052.4|6
1647333250000|2022-03-15 08:34:10|23077.4|23062.4|23072.4|23057.4|23077.4|23062.4|23067.4|23052.4|9
1647333260000|2022-03-15 08:34:20|23074.9|23059.9|23072.4|23057.4|23074.9|23059.9|23069.9|23054.9|4
1647333270000|2022-03-15 08:34:30|23077.4|23062.4|23077.4|23062.4|23077.4|23062.4|23072.4|23057.4|8
1647333280000|2022-03-15 08:34:40|23082.4|23067.4|23079.9|23064.9|23082.4|23067.4|23079.9|23064.9|4
1647333290000|2022-03-15 08:34:50|23077.4|23062.4|23087.4|23072.4|23087.4|23072.4|23072.4|23057.4|10
1647333300000|2022-03-15 08:35:00|23084.9|23069.9|23097.4|23082.4|23097.4|23082.4|23082.4|23067.4|20
1647333310000|2022-03-15 08:35:10|23102.4|23087.4|23112.4|23097.4|23112.4|23097.4|23102.4|23087.4|5
1647333320000|2022-03-15 08:35:20|23107.4|23092.4|23107.4|23092.4|23109.9|23094.9|23107.4|23092.4|3
1647333330000|2022-03-15 08:35:30|23104.9|23089.9|23112.4|23097.4|23112.4|23097.4|23104.9|23089.9|6
1647333340000|2022-03-15 08:35:40|23107.4|23092.4|23102.4|23087.4|23107.4|23092.4|23099.9|23084.9|10
1647333350000|2022-03-15 08:35:50|23099.9|23084.9|23097.4|23082.4|23104.9|23089.9|23094.9|23079.9|13
1647333360000|2022-03-15 08:36:00|23102.4|23087.4|23092.4|23077.4|23102.4|23087.4|23092.4|23077.4|7
1647333370000|2022-03-15 08:36:10|23094.9|23079.9|23092.4|23077.4|23097.4|23082.4|23087.4|23072.4|5
1647333380000|2022-03-15 08:36:20|23094.9|23079.9|23097.4|23082.4|23107.4|23092.4|23094.9|23079.9|7
1647333390000|2022-03-15 08:36:30|23099.9|23084.9|23107.4|23092.4|23107.4|23092.4|23097.4|23082.4|7
1647333400000|2022-03-15 08:36:40|23104.9|23089.9|23092.4|23077.4|23104.9|23089.9|23092.4|23077.4|4
1647333410000|2022-03-15 08:36:50|23097.4|23082.4|23084.9|23069.9|23099.9|23084.9|23084.9|23069.9|67
1647333420000|2022-03-15 08:37:00|23082.4|23067.4|23079.9|23064.9|23082.4|23067.4|23079.9|23064.9|8
1647333430000|2022-03-15 08:37:10|23077.4|23062.4|23082.4|23067.4|23082.4|23067.4|23072.4|23057.4|11
1647333440000|2022-03-15 08:37:20|23079.9|23064.9|23079.9|23064.9|23082.4|23067.4|23077.4|23062.4|5
1647333450000|2022-03-15 08:37:30|23077.4|23062.4|23077.4|23062.4|23082.4|23067.4|23077.4|23062.4|3
1647333460000|2022-03-15 08:37:40|23074.9|23059.9|23077.4|23062.4|23077.4|23062.4|23074.9|23059.9|6
1647333470000|2022-03-15 08:37:50|23079.9|23064.9|23082.4|23067.4|23082.4|23067.4|23077.4|23062.4|6
1647333480000|2022-03-15 08:38:00|23079.9|23064.9|23079.9|23064.9|23082.4|23067.4|23077.4|23062.4|5
1647333490000|2022-03-15 08:38:10|23082.4|23067.4|23077.4|23062.4|23082.4|23067.4|23077.4|23062.4|3
1647333500000|2022-03-15 08:38:20|23082.4|23067.4|23077.4|23062.4|23082.4|23067.4|23077.4|23062.4|184
1647333510000|2022-03-15 08:38:30|23074.9|23059.9|23067.4|23052.4|23074.9|23059.9|23062.4|23047.4|13
1647333520000|2022-03-15 08:38:40|23069.9|23054.9|23062.4|23047.4|23069.9|23054.9|23062.4|23047.4|19
1647333530000|2022-03-15 08:38:50|23057.4|23042.4|23057.4|23042.4|23062.4|23047.4|23057.4|23042.4|20
1647333540000|2022-03-15 08:39:00|23062.4|23047.4|23062.4|23047.4|23062.4|23047.4|23057.4|23042.4|5
1647333550000|2022-03-15 08:39:10|23059.9|23044.9|23052.4|23037.4|23062.4|23047.4|23052.4|23037.4|8
1647333560000|2022-03-15 08:39:20|23062.4|23047.4|23069.9|23054.9|23069.9|23054.9|23062.4|23047.4|9
1647333570000|2022-03-15 08:39:30|23072.4|23057.4|23072.4|23057.4|23074.9|23059.9|23064.9|23049.9|13
1647333580000|2022-03-15 08:39:40|23069.9|23054.9|23062.4|23047.4|23072.4|23057.4|23062.4|23047.4|9
1647333590000|2022-03-15 08:39:50|23064.9|23049.9|23062.4|23047.4|23067.4|23052.4|23062.4|23047.4|3
1647333600000|2022-03-15 08:40:00|23064.9|23049.9|23066.6|23051.6|23069.1|23054.1|23061.6|23046.6|11
1647333610000|2022-03-15 08:40:10|23064.1|23049.1|23059.1|23044.1|23064.1|23049.1|23056.6|23041.6|11
1647333620000|2022-03-15 08:40:20|23061.6|23046.6|23071.6|23056.6|23071.6|23056.6|23056.6|23041.6|22
1647333630000|2022-03-15 08:40:30|23069.1|23054.1|23076.6|23061.6|23081.6|23066.6|23069.1|23054.1|10
1647333640000|2022-03-15 08:40:40|23079.1|23064.1|23076.6|23061.6|23079.1|23064.1|23076.6|23061.6|2
1647333650000|2022-03-15 08:40:50|23071.6|23056.6|23066.6|23051.6|23071.6|23056.6|23064.1|23049.1|33
1647333660000|2022-03-15 08:41:00|23069.1|23054.1|23066.6|23051.6|23071.6|23056.6|23066.6|23051.6|1
1647333670000|2022-03-15 08:41:10|23069.1|23054.1|23071.6|23056.6|23071.6|23056.6|23066.6|23051.6|4
1647333680000|2022-03-15 08:41:20|23069.1|23054.1|23069.1|23054.1|23076.6|23061.6|23066.6|23051.6|4
1647333690000|2022-03-15 08:41:30|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|7
1647333700000|2022-03-15 08:41:40|23066.6|23051.6|23056.6|23041.6|23066.6|23051.6|23056.6|23041.6|14
1647333710000|2022-03-15 08:41:50|23059.1|23044.1|23061.6|23046.6|23061.6|23046.6|23056.6|23041.6|6
1647333720000|2022-03-15 08:42:00|23066.6|23051.6|23071.6|23056.6|23071.6|23056.6|23064.1|23049.1|5
1647333730000|2022-03-15 08:42:10|23069.1|23054.1|23066.6|23051.6|23069.1|23054.1|23066.6|23051.6|3
1647333740000|2022-03-15 08:42:20|23064.1|23049.1|23061.6|23046.6|23064.1|23049.1|23061.6|23046.6|1
1647333750000|2022-03-15 08:42:30|23066.6|23051.6|23069.1|23054.1|23069.1|23054.1|23064.1|23049.1|25
1647333760000|2022-03-15 08:42:40|23066.6|23051.6|23066.6|23051.6|23069.1|23054.1|23061.6|23046.6|4
1647333770000|2022-03-15 08:42:50|23064.1|23049.1|23066.6|23051.6|23066.6|23051.6|23064.1|23049.1|21
1647333780000|2022-03-15 08:43:00|23064.1|23049.1|23059.1|23044.1|23064.1|23049.1|23054.1|23039.1|12
1647333790000|2022-03-15 08:43:10|23056.6|23041.6|23051.6|23036.6|23056.6|23041.6|23044.1|23029.1|26
1647333800000|2022-03-15 08:43:20|23049.1|23034.1|23054.1|23039.1|23056.6|23041.6|23049.1|23034.1|4
1647333810000|2022-03-15 08:43:30|23051.6|23036.6|23056.6|23041.6|23056.6|23041.6|23051.6|23036.6|1
1647333820000|2022-03-15 08:43:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23056.6|23041.6|30
1647333830000|2022-03-15 08:43:50|23064.1|23049.1|23064.1|23049.1|23066.6|23051.6|23056.6|23041.6|3
1647333840000|2022-03-15 08:44:00|23066.6|23051.6|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|5
1647333850000|2022-03-15 08:44:10|23064.1|23049.1|23061.6|23046.6|23066.6|23051.6|23061.6|23046.6|2
1647333860000|2022-03-15 08:44:20|23064.1|23049.1|23051.6|23036.6|23064.1|23049.1|23049.1|23034.1|15
1647333870000|2022-03-15 08:44:30|23049.1|23034.1|23046.6|23031.6|23051.6|23036.6|23041.6|23026.6|8
1647333880000|2022-03-15 08:44:40|23044.1|23029.1|23051.6|23036.6|23051.6|23036.6|23044.1|23029.1|6
1647333890000|2022-03-15 08:44:50|23049.1|23034.1|23046.6|23031.6|23051.6|23036.6|23044.1|23029.1|3
1647333900000|2022-03-15 08:45:00|23049.1|23034.1|23044.1|23029.1|23049.1|23034.1|23041.6|23026.6|6
1647333910000|2022-03-15 08:45:10|23041.6|23026.6|23041.6|23026.6|23049.1|23034.1|23041.6|23026.6|6
1647333920000|2022-03-15 08:45:20|||||||||5
1647333930000|2022-03-15 08:45:30|23039.1|23024.1|23041.6|23026.6|23041.6|23026.6|23029.1|23014.1|7
1647333940000|2022-03-15 08:45:40|23039.1|23024.1|23036.6|23021.6|23041.6|23026.6|23036.6|23021.6|121
1647333950000|2022-03-15 08:45:50|23039.1|23024.1|23044.1|23029.1|23049.1|23034.1|23036.6|23021.6|22
1647333960000|2022-03-15 08:46:00|23041.6|23026.6|23041.6|23026.6|23044.1|23029.1|23041.6|23026.6|58
1647333970000|2022-03-15 08:46:10|23039.1|23024.1|23036.6|23021.6|23039.1|23024.1|23034.1|23019.1|5
1647333980000|2022-03-15 08:46:20|23039.1|23024.1|23036.6|23021.6|23044.1|23029.1|23034.1|23019.1|50
1647333990000|2022-03-15 08:46:30|23034.1|23019.1|23024.1|23009.1|23036.6|23021.6|23024.1|23009.1|8
1647334000000|2022-03-15 08:46:40|23026.6|23011.6|23026.6|23011.6|23029.1|23014.1|23016.6|23001.6|10
1647334010000|2022-03-15 08:46:50|23021.6|23006.6|23011.6|22996.6|23021.6|23006.6|23011.6|22996.6|16
1647334020000|2022-03-15 08:47:00|23014.1|22999.1|23016.6|23001.6|23016.6|23001.6|23011.6|22996.6|6
1647334030000|2022-03-15 08:47:10|23014.1|22999.1|23021.6|23006.6|23026.6|23011.6|23014.1|22999.1|1063
1647334040000|2022-03-15 08:47:20|23019.1|23004.1|23009.1|22994.1|23021.6|23006.6|23009.1|22994.1|2
1647334050000|2022-03-15 08:47:30|23011.6|22996.6|23006.6|22991.6|23011.6|22996.6|23006.6|22991.6|4
1647334060000|2022-03-15 08:47:40|23009.1|22994.1|23014.1|22999.1|23016.6|23001.6|23009.1|22994.1|36
1647334070000|2022-03-15 08:47:50|23011.6|22996.6|23009.1|22994.1|23011.6|22996.6|23006.6|22991.6|1
1647334080000|2022-03-15 08:48:00|23006.6|22991.6|23009.1|22994.1|23016.6|23001.6|23006.6|22991.6|44
1647334090000|2022-03-15 08:48:10|23011.6|22996.6|23011.6|22996.6|23014.1|22999.1|23011.6|22996.6|1
1647334100000|2022-03-15 08:48:20|23009.1|22994.1|23001.6|22986.6|23009.1|22994.1|23001.6|22986.6|4
1647334110000|2022-03-15 08:48:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|5
1647334120000|2022-03-15 08:48:40|22991.6|22976.6|22996.6|22981.6|22996.6|22981.6|22986.6|22971.6|10
1647334130000|2022-03-15 08:48:50|22999.1|22984.1|22999.1|22984.1|23001.6|22986.6|22996.6|22981.6|9
1647334140000|2022-03-15 08:49:00|22996.6|22981.6|22999.1|22984.1|23001.6|22986.6|22996.6|22981.6|2
1647334150000|2022-03-15 08:49:10|22996.6|22981.6|22991.6|22976.6|22996.6|22981.6|22989.1|22974.1|7
1647334160000|2022-03-15 08:49:20|22989.1|22974.1|22991.6|22976.6|22991.6|22976.6|22981.6|22966.6|3
1647334170000|2022-03-15 08:49:30|22989.1|22974.1|22996.6|22981.6|22996.6|22981.6|22989.1|22974.1|7
1647334180000|2022-03-15 08:49:40|22994.1|22979.1|22991.6|22976.6|22994.1|22979.1|22991.6|22976.6|3
1647334190000|2022-03-15 08:49:50|22996.6|22981.6|22999.1|22984.1|23006.6|22991.6|22996.6|22981.6|12
1647334200000|2022-03-15 08:50:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|2
1647334210000|2022-03-15 08:50:10|22999.1|22984.1|22996.6|22981.6|22999.1|22984.1|22996.6|22981.6|10
1647334220000|2022-03-15 08:50:20|22994.1|22979.1|22996.6|22981.6|22996.6|22981.6|22991.6|22976.6|5
1647334230000|2022-03-15 08:50:30|22994.1|22979.1|22986.6|22971.6|22996.6|22981.6|22986.6|22971.6|15
1647334240000|2022-03-15 08:50:40|22989.1|22974.1|22979.1|22964.1|22989.1|22974.1|22979.1|22964.1|6
1647334250000|2022-03-15 08:50:50|22976.6|22961.6|22981.6|22966.6|22981.6|22966.6|22971.6|22956.6|20
1647334260000|2022-03-15 08:51:00|22986.6|22971.6|23006.6|22991.6|23006.6|22991.6|22986.6|22971.6|12
1647334270000|2022-03-15 08:51:10|23004.1|22989.1|23001.6|22986.6|23009.1|22994.1|22996.6|22981.6|6
1647334280000|2022-03-15 08:51:20|22996.6|22981.6|23004.1|22989.1|23004.1|22989.1|22996.6|22981.6|14
1647334290000|2022-03-15 08:51:30|23001.6|22986.6|22994.1|22979.1|23004.1|22989.1|22991.6|22976.6|0
1647334300000|2022-03-15 08:51:40|22991.6|22976.6|22984.1|22969.1|22991.6|22976.6|22981.6|22966.6|14
1647334310000|2022-03-15 08:51:50|22981.6|22966.6|22991.6|22976.6|22991.6|22976.6|22981.6|22966.6|11
1647334320000|2022-03-15 08:52:00|22989.1|22974.1|22991.6|22976.6|22991.6|22976.6|22981.6|22966.6|18
1647334330000|2022-03-15 08:52:10|22989.1|22974.1|22984.1|22969.1|22991.6|22976.6|22984.1|22969.1|5
1647334340000|2022-03-15 08:52:20|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|2
1647334350000|2022-03-15 08:52:30|22989.1|22974.1|22989.1|22974.1|22991.6|22976.6|22986.6|22971.6|5
1647334360000|2022-03-15 08:52:40|22991.6|22976.6|22984.1|22969.1|22991.6|22976.6|22981.6|22966.6|4
1647334370000|2022-03-15 08:52:50|22986.6|22971.6|22976.6|22961.6|22986.6|22971.6|22976.6|22961.6|157
1647334380000|2022-03-15 08:53:00|22979.1|22964.1|22991.6|22976.6|22991.6|22976.6|22979.1|22964.1|76
1647334390000|2022-03-15 08:53:10|22989.1|22974.1|22984.1|22969.1|22989.1|22974.1|22981.6|22966.6|10
1647334400000|2022-03-15 08:53:20|22986.6|22971.6|22984.1|22969.1|22986.6|22971.6|22981.6|22966.6|1
1647334410000|2022-03-15 08:53:30|22981.6|22966.6|22984.1|22969.1|22989.1|22974.1|22981.6|22966.6|8
1647334420000|2022-03-15 08:53:40|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22984.1|22969.1|2
1647334430000|2022-03-15 08:53:50|22991.6|22976.6|22989.1|22974.1|22991.6|22976.6|22989.1|22974.1|4
1647334440000|2022-03-15 08:54:00|22991.6|22976.6|22986.6|22971.6|22991.6|22976.6|22986.6|22971.6|6
1647334450000|2022-03-15 08:54:10|22989.1|22974.1|22994.1|22979.1|22994.1|22979.1|22986.6|22971.6|5
1647334460000|2022-03-15 08:54:20|22991.6|22976.6|22996.6|22981.6|22996.6|22981.6|22991.6|22976.6|0
1647334470000|2022-03-15 08:54:30|22991.6|22976.6|22996.6|22981.6|22996.6|22981.6|22986.6|22971.6|8
1647334480000|2022-03-15 08:54:40|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|7
1647334490000|2022-03-15 08:54:50|22994.1|22979.1|22996.6|22981.6|22996.6|22981.6|22991.6|22976.6|34
1647334500000|2022-03-15 08:55:00|22999.1|22984.1|22996.6|22981.6|23001.6|22986.6|22991.6|22976.6|12
1647334510000|2022-03-15 08:55:10|22994.1|22979.1|22994.1|22979.1|22996.6|22981.6|22994.1|22979.1|5
1647334520000|2022-03-15 08:55:20|22991.6|22976.6|22984.1|22969.1|22991.6|22976.6|22984.1|22969.1|8
1647334530000|2022-03-15 08:55:30|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|8
1647334540000|2022-03-15 08:55:40|22989.1|22974.1|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|5
1647334550000|2022-03-15 08:55:50|||||||||2
1647334560000|2022-03-15 08:56:00|22989.1|22974.1|22989.1|22974.1|22989.1|22974.1|22989.1|22974.1|11
1647334570000|2022-03-15 08:56:10|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|5
1647334580000|2022-03-15 08:56:20|22986.6|22971.6|22981.6|22966.6|22986.6|22971.6|22981.6|22966.6|6
1647334590000|2022-03-15 08:56:30|22984.1|22969.1|22984.1|22969.1|22986.6|22971.6|22984.1|22969.1|13
1647334600000|2022-03-15 08:56:40|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|22981.6|22966.6|2
1647334610000|2022-03-15 08:56:50|22979.1|22964.1|22979.1|22964.1|22979.1|22964.1|22976.6|22961.6|3
1647334620000|2022-03-15 08:57:00|22976.6|22961.6|22971.6|22956.6|22979.1|22964.1|22971.6|22956.6|11
1647334630000|2022-03-15 08:57:10|22974.1|22959.1|22971.6|22956.6|22979.1|22964.1|22971.6|22956.6|10
1647334640000|2022-03-15 08:57:20|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22971.6|22956.6|4
1647334650000|2022-03-15 08:57:30|22974.1|22959.1|22969.1|22954.1|22974.1|22959.1|22969.1|22954.1|16
1647334660000|2022-03-15 08:57:40|22966.6|22951.6|22974.1|22959.1|22974.1|22959.1|22966.6|22951.6|3
1647334670000|2022-03-15 08:57:50|22971.6|22956.6|22974.1|22959.1|22976.6|22961.6|22971.6|22956.6|2
1647334680000|2022-03-15 08:58:00|22971.6|22956.6|22961.6|22946.6|22971.6|22956.6|22956.6|22941.6|59
1647334690000|2022-03-15 08:58:10|22959.1|22944.1|22956.6|22941.6|22959.1|22944.1|22954.1|22939.1|7
1647334700000|2022-03-15 08:58:20|22959.1|22944.1|22961.6|22946.6|22961.6|22946.6|22956.6|22941.6|30
1647334710000|2022-03-15 08:58:30|22966.6|22951.6|22969.1|22954.1|22971.6|22956.6|22964.1|22949.1|20
1647334720000|2022-03-15 08:58:40|22971.6|22956.6|22966.6|22951.6|22971.6|22956.6|22966.6|22951.6|4
1647334730000|2022-03-15 08:58:50|22969.1|22954.1|22976.6|22961.6|22976.6|22961.6|22969.1|22954.1|15
1647334740000|2022-03-15 08:59:00|22971.6|22956.6|22976.6|22961.6|22976.6|22961.6|22971.6|22956.6|5
1647334750000|2022-03-15 08:59:10|22979.1|22964.1|22994.1|22979.1|22994.1|22979.1|22976.6|22961.6|5
1647334760000|2022-03-15 08:59:20|22996.6|22981.6|22991.6|22976.6|22996.6|22981.6|22991.6|22976.6|7
1647334770000|2022-03-15 08:59:30|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|3
1647334780000|2022-03-15 08:59:40|22981.6|22966.6|22976.6|22961.6|22981.6|22966.6|22976.6|22961.6|9
1647334790000|2022-03-15 08:59:50|22979.1|22964.1|22981.6|22966.6|22981.6|22966.6|22979.1|22964.1|2
1647334800000|2022-03-15 09:00:00|22979.1|22964.1|22971.6|22956.6|22981.6|22966.6|22971.6|22956.6|51
1647334810000|2022-03-15 09:00:10|22974.1|22959.1|22976.6|22961.6|22979.1|22964.1|22971.6|22956.6|4
1647334820000|2022-03-15 09:00:20|22979.1|22964.1|22986.6|22971.6|22991.6|22976.6|22979.1|22964.1|11
1647334830000|2022-03-15 09:00:30|22981.6|22966.6|22986.6|22971.6|22989.1|22974.1|22981.6|22966.6|6
1647334840000|2022-03-15 09:00:40|22989.1|22974.1|22996.6|22981.6|22996.6|22981.6|22984.1|22969.1|12
1647334850000|2022-03-15 09:00:50|22999.1|22984.1|22999.1|22984.1|22999.1|22984.1|22996.6|22981.6|5
1647334860000|2022-03-15 09:01:00|23001.6|22986.6|23001.6|22986.6|23004.1|22989.1|22996.6|22981.6|22
1647334870000|2022-03-15 09:01:10|22996.6|22981.6|22996.6|22981.6|22999.1|22984.1|22996.6|22981.6|5
1647334880000|2022-03-15 09:01:20|22999.1|22984.1|22991.6|22976.6|22999.1|22984.1|22991.6|22976.6|4
1647334890000|2022-03-15 09:01:30|22996.6|22981.6|22996.6|22981.6|22996.6|22981.6|22994.1|22979.1|7
1647334900000|2022-03-15 09:01:40|22999.1|22984.1|22996.6|22981.6|22999.1|22984.1|22996.6|22981.6|2
1647334910000|2022-03-15 09:01:50|22999.1|22984.1|22996.6|22981.6|22999.1|22984.1|22996.6|22981.6|3
1647334920000|2022-03-15 09:02:00|22991.6|22976.6|22996.6|22981.6|22996.6|22981.6|22991.6|22976.6|7
1647334930000|2022-03-15 09:02:10|23001.6|22986.6|22996.6|22981.6|23001.6|22986.6|22994.1|22979.1|15
1647334940000|2022-03-15 09:02:20|22994.1|22979.1|22981.6|22966.6|22996.6|22981.6|22981.6|22966.6|7
1647334950000|2022-03-15 09:02:30|22979.1|22964.1|22981.6|22966.6|22986.6|22971.6|22979.1|22964.1|8
1647334960000|2022-03-15 09:02:40|22984.1|22969.1|22986.6|22971.6|22986.6|22971.6|22981.6|22966.6|4
1647334970000|2022-03-15 09:02:50|22981.6|22966.6|22984.1|22969.1|22984.1|22969.1|22976.6|22961.6|15
1647334980000|2022-03-15 09:03:00|22981.6|22966.6|22981.6|22966.6|22986.6|22971.6|22981.6|22966.6|8
1647334990000|2022-03-15 09:03:10|22979.1|22964.1|22971.6|22956.6|22981.6|22966.6|22971.6|22956.6|7
1647335000000|2022-03-15 09:03:20|22974.1|22959.1|22974.1|22959.1|22974.1|22959.1|22971.6|22956.6|1
1647335010000|2022-03-15 09:03:30|22976.6|22961.6|22986.6|22971.6|22986.6|22971.6|22976.6|22961.6|6
1647335020000|2022-03-15 09:03:40|22991.6|22976.6|22996.6|22981.6|23001.6|22986.6|22991.6|22976.6|7
1647335030000|2022-03-15 09:03:50|22994.1|22979.1|22984.1|22969.1|23004.1|22989.1|22981.6|22966.6|7
1647335040000|2022-03-15 09:04:00|22981.6|22966.6|22994.1|22979.1|22996.6|22981.6|22981.6|22966.6|19
1647335050000|2022-03-15 09:04:10|22991.6|22976.6|22981.6|22966.6|22991.6|22976.6|22981.6|22966.6|5
1647335060000|2022-03-15 09:04:20|22979.1|22964.1|22981.6|22966.6|22986.6|22971.6|22979.1|22964.1|15
1647335070000|2022-03-15 09:04:30|22984.1|22969.1|22991.6|22976.6|22994.1|22979.1|22984.1|22969.1|8
1647335080000|2022-03-15 09:04:40|22989.1|22974.1|22989.1|22974.1|22991.6|22976.6|22989.1|22974.1|3
1647335090000|2022-03-15 09:04:50|22991.6|22976.6|22996.6|22981.6|22996.6|22981.6|22991.6|22976.6|2
1647335100000|2022-03-15 09:05:00|22991.6|22976.6|22989.1|22974.1|22994.1|22979.1|22989.1|22974.1|9
1647335110000|2022-03-15 09:05:10|22986.6|22971.6|22989.1|22974.1|22991.6|22976.6|22986.6|22971.6|2
1647335120000|2022-03-15 09:05:20|22991.6|22976.6|22976.6|22961.6|22991.6|22976.6|22976.6|22961.6|5
1647335130000|2022-03-15 09:05:30|22981.6|22966.6|22984.1|22969.1|22984.1|22969.1|22981.6|22966.6|7
1647335140000|2022-03-15 09:05:40|22981.6|22966.6|22979.1|22964.1|22981.6|22966.6|22976.6|22961.6|24
1647335150000|2022-03-15 09:05:50|22976.6|22961.6|22976.6|22961.6|22981.6|22966.6|22976.6|22961.6|0
1647335160000|2022-03-15 09:06:00|22974.1|22959.1|22971.6|22956.6|22974.1|22959.1|22966.6|22951.6|8
1647335170000|2022-03-15 09:06:10|22976.6|22961.6|22966.6|22951.6|22976.6|22961.6|22966.6|22951.6|15
1647335180000|2022-03-15 09:06:20|22964.1|22949.1|22964.1|22949.1|22966.6|22951.6|22961.6|22946.6|6
1647335190000|2022-03-15 09:06:30|22966.6|22951.6|22966.6|22951.6|22974.1|22959.1|22964.1|22949.1|2
1647335200000|2022-03-15 09:06:40|22969.1|22954.1|22976.6|22961.6|22976.6|22961.6|22969.1|22954.1|25
1647335210000|2022-03-15 09:06:50|22971.6|22956.6|22971.6|22956.6|22976.6|22961.6|22971.6|22956.6|550
1647335220000|2022-03-15 09:07:00|22969.1|22954.1|22964.1|22949.1|22969.1|22954.1|22961.6|22946.6|6
1647335230000|2022-03-15 09:07:10|22961.6|22946.6|22961.6|22946.6|22964.1|22949.1|22961.6|22946.6|0
1647335240000|2022-03-15 09:07:20|22964.1|22949.1|22961.6|22946.6|22964.1|22949.1|22961.6|22946.6|13
1647335250000|2022-03-15 09:07:30|22964.1|22949.1|22961.6|22946.6|22964.1|22949.1|22959.1|22944.1|4
1647335260000|2022-03-15 09:07:40|22964.1|22949.1|22956.6|22941.6|22966.6|22951.6|22956.6|22941.6|28
1647335270000|2022-03-15 09:07:50|22951.6|22936.6|22951.6|22936.6|22951.6|22936.6|22951.6|22936.6|9
1647335280000|2022-03-15 09:08:00|22954.1|22939.1|22954.1|22939.1|22954.1|22939.1|22951.6|22936.6|5
1647335290000|2022-03-15 09:08:10|22956.6|22941.6|22951.6|22936.6|22956.6|22941.6|22949.1|22934.1|5
1647335300000|2022-03-15 09:08:20|22956.6|22941.6|22956.6|22941.6|22956.6|22941.6|22951.6|22936.6|114
1647335310000|2022-03-15 09:08:30|22959.1|22944.1|22954.1|22939.1|22961.6|22946.6|22954.1|22939.1|27
1647335320000|2022-03-15 09:08:40|22951.6|22936.6|22949.1|22934.1|22951.6|22936.6|22946.6|22931.6|3
1647335330000|2022-03-15 09:08:50|22946.6|22931.6|22951.6|22936.6|22954.1|22939.1|22946.6|22931.6|1
1647335340000|2022-03-15 09:09:00|22954.1|22939.1|22951.6|22936.6|22956.6|22941.6|22949.1|22934.1|9
1647335350000|2022-03-15 09:09:10|22949.1|22934.1|22949.1|22934.1|22951.6|22936.6|22949.1|22934.1|1
1647335360000|2022-03-15 09:09:20|22951.6|22936.6|22951.6|22936.6|22951.6|22936.6|22949.1|22934.1|0
1647335370000|2022-03-15 09:09:30|||||||||2
1647335380000|2022-03-15 09:09:40|22954.1|22939.1|22956.6|22941.6|22956.6|22941.6|22951.6|22936.6|3
1647335390000|2022-03-15 09:09:50|22951.6|22936.6|22951.6|22936.6|22951.6|22936.6|22946.6|22931.6|9
1647335400000|2022-03-15 09:10:00|22949.1|22934.1|22949.1|22934.1|22951.6|22936.6|22946.6|22931.6|3
1647335410000|2022-03-15 09:10:10|22951.6|22936.6|22956.6|22941.6|22956.6|22941.6|22946.6|22931.6|6
1647335420000|2022-03-15 09:10:20|22959.1|22944.1|22956.6|22941.6|22964.1|22949.1|22956.6|22941.6|93
1647335430000|2022-03-15 09:10:30|22959.1|22944.1|22964.1|22949.1|22969.1|22954.1|22959.1|22944.1|4
1647335440000|2022-03-15 09:10:40|22961.6|22946.6|22961.6|22946.6|22966.6|22951.6|22961.6|22946.6|4
1647335450000|2022-03-15 09:10:50|22956.6|22941.6|22956.6|22941.6|22959.1|22944.1|22956.6|22941.6|7
1647335460000|2022-03-15 09:11:00|22954.1|22939.1|22969.1|22954.1|22969.1|22954.1|22954.1|22939.1|23
1647335470000|2022-03-15 09:11:10|22971.6|22956.6|22976.6|22961.6|22976.6|22961.6|22971.6|22956.6|1
1647335480000|2022-03-15 09:11:20|||||||||4
1647335490000|2022-03-15 09:11:30|22981.6|22966.6|22984.1|22969.1|22984.1|22969.1|22981.6|22966.6|1
1647335500000|2022-03-15 09:11:40|22981.6|22966.6|23004.1|22989.1|23004.1|22989.1|22981.6|22966.6|26
1647335510000|2022-03-15 09:11:50|23001.6|22986.6|22986.6|22971.6|23006.6|22991.6|22986.6|22971.6|9
1647335520000|2022-03-15 09:12:00|22984.1|22969.1|22996.6|22981.6|22996.6|22981.6|22984.1|22969.1|13
1647335530000|2022-03-15 09:12:10|22991.6|22976.6|22999.1|22984.1|23001.6|22986.6|22991.6|22976.6|8
1647335540000|2022-03-15 09:12:20|23001.6|22986.6|22996.6|22981.6|23001.6|22986.6|22994.1|22979.1|15
1647335550000|2022-03-15 09:12:30|22994.1|22979.1|22981.6|22966.6|22994.1|22979.1|22981.6|22966.6|8
1647335560000|2022-03-15 09:12:40|22979.1|22964.1|22984.1|22969.1|22984.1|22969.1|22979.1|22964.1|1
1647335570000|2022-03-15 09:12:50|22986.6|22971.6|22986.6|22971.6|22986.6|22971.6|22984.1|22969.1|597
1647335580000|2022-03-15 09:13:00|22989.1|22974.1|22989.1|22974.1|22991.6|22976.6|22986.6|22971.6|18
1647335590000|2022-03-15 09:13:10|22991.6|22976.6|22984.1|22969.1|22994.1|22979.1|22981.6|22966.6|19
1647335600000|2022-03-15 09:13:20|22986.6|22971.6|22989.1|22974.1|22991.6|22976.6|22986.6|22971.6|4
1647335610000|2022-03-15 09:13:30|22986.6|22971.6|22986.6|22971.6|22989.1|22974.1|22986.6|22971.6|0
1647335620000|2022-03-15 09:13:40|22991.6|22976.6|22999.1|22984.1|22999.1|22984.1|22991.6|22976.6|18
1647335630000|2022-03-15 09:13:50|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|22996.6|22981.6|15
1647335640000|2022-03-15 09:14:00|23011.6|22996.6|23006.6|22991.6|23016.6|23001.6|23001.6|22986.6|46
1647335650000|2022-03-15 09:14:10|23004.1|22989.1|23011.6|22996.6|23014.1|22999.1|23001.6|22986.6|11
1647335660000|2022-03-15 09:14:20|23014.1|22999.1|23016.6|23001.6|23016.6|23001.6|23014.1|22999.1|1
1647335670000|2022-03-15 09:14:30|23011.6|22996.6|23019.1|23004.1|23021.6|23006.6|23011.6|22996.6|13
1647335680000|2022-03-15 09:14:40|23021.6|23006.6|23016.6|23001.6|23021.6|23006.6|23011.6|22996.6|12
1647335690000|2022-03-15 09:14:50|23014.1|22999.1|23021.6|23006.6|23021.6|23006.6|23011.6|22996.6|11
1647335700000|2022-03-15 09:15:00|23019.1|23004.1|23014.1|22999.1|23019.1|23004.1|23011.6|22996.6|9
1647335710000|2022-03-15 09:15:10|23011.6|22996.6|23004.1|22989.1|23016.6|23001.6|23004.1|22989.1|2
1647335720000|2022-03-15 09:15:20|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|22996.6|22981.6|1
1647335730000|2022-03-15 09:15:30|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|22999.1|22984.1|4
1647335740000|2022-03-15 09:15:40|23004.1|22989.1|23006.6|22991.6|23006.6|22991.6|23004.1|22989.1|7
1647335750000|2022-03-15 09:15:50|23004.1|22989.1|23011.6|22996.6|23014.1|22999.1|23004.1|22989.1|12
1647335760000|2022-03-15 09:16:00|23009.1|22994.1|23011.6|22996.6|23011.6|22996.6|23006.6|22991.6|3
1647335770000|2022-03-15 09:16:10|23009.1|22994.1|23021.6|23006.6|23021.6|23006.6|23009.1|22994.1|8
1647335780000|2022-03-15 09:16:20|23016.6|23001.6|23021.6|23006.6|23021.6|23006.6|23014.1|22999.1|30
1647335790000|2022-03-15 09:16:30|23019.1|23004.1|23021.6|23006.6|23021.6|23006.6|23016.6|23001.6|2
1647335800000|2022-03-15 09:16:40|23024.1|23009.1|23011.6|22996.6|23026.6|23011.6|23011.6|22996.6|13
1647335810000|2022-03-15 09:16:50|23009.1|22994.1|22986.6|22971.6|23011.6|22996.6|22986.6|22971.6|11
1647335820000|2022-03-15 09:17:00|22981.6|22966.6|22981.6|22966.6|22989.1|22974.1|22981.6|22966.6|8
1647335830000|2022-03-15 09:17:10|22984.1|22969.1|22986.6|22971.6|22991.6|22976.6|22981.6|22966.6|3
1647335840000|2022-03-15 09:17:20|22984.1|22969.1|22971.6|22956.6|22984.1|22969.1|22971.6|22956.6|6
1647335850000|2022-03-15 09:17:30|22974.1|22959.1|22971.6|22956.6|22974.1|22959.1|22961.6|22946.6|10
1647335860000|2022-03-15 09:17:40|22966.6|22951.6|22964.1|22949.1|22971.6|22956.6|22964.1|22949.1|27
1647335870000|2022-03-15 09:17:50|22961.6|22946.6|22961.6|22946.6|22966.6|22951.6|22961.6|22946.6|10
1647335880000|2022-03-15 09:18:00|22959.1|22944.1|22971.6|22956.6|22981.6|22966.6|22959.1|22944.1|21
1647335890000|2022-03-15 09:18:10|22969.1|22954.1|22966.6|22951.6|22969.1|22954.1|22966.6|22951.6|1
1647335900000|2022-03-15 09:18:20|22969.1|22954.1|22971.6|22956.6|22974.1|22959.1|22969.1|22954.1|1
1647335910000|2022-03-15 09:18:30|22974.1|22959.1|22981.6|22966.6|22984.1|22969.1|22971.6|22956.6|8
1647335920000|2022-03-15 09:18:40|22979.1|22964.1|22976.6|22961.6|22981.6|22966.6|22976.6|22961.6|39
1647335930000|2022-03-15 09:18:50|22979.1|22964.1|22964.1|22949.1|22979.1|22964.1|22964.1|22949.1|16
1647335940000|2022-03-15 09:19:00|22966.6|22951.6|22966.6|22951.6|22974.1|22959.1|22966.6|22951.6|0
1647335950000|2022-03-15 09:19:10|22964.1|22949.1|22959.1|22944.1|22964.1|22949.1|22956.6|22941.6|3
1647335960000|2022-03-15 09:19:20|22961.6|22946.6|22966.6|22951.6|22966.6|22951.6|22961.6|22946.6|0
1647335970000|2022-03-15 09:19:30|22971.6|22956.6|22966.6|22951.6|22971.6|22956.6|22966.6|22951.6|5
1647335980000|2022-03-15 09:19:40|22964.1|22949.1|22966.6|22951.6|22969.1|22954.1|22961.6|22946.6|3
1647335990000|2022-03-15 09:19:50|22964.1|22949.1|22969.1|22954.1|22971.6|22956.6|22964.1|22949.1|1
1647336000000|2022-03-15 09:20:00|22971.6|22956.6|22964.1|22949.1|22971.6|22956.6|22961.6|22946.6|2
1647336010000|2022-03-15 09:20:10|22966.6|22951.6|22961.6|22946.6|22969.1|22954.1|22961.6|22946.6|0
1647336020000|2022-03-15 09:20:20|22964.1|22949.1|22966.6|22951.6|22966.6|22951.6|22961.6|22946.6|8
1647336030000|2022-03-15 09:20:30|22961.6|22946.6|22951.6|22936.6|22961.6|22946.6|22951.6|22936.6|8
1647336040000|2022-03-15 09:20:40|22954.1|22939.1|22954.1|22939.1|22956.6|22941.6|22951.6|22936.6|3
1647336050000|2022-03-15 09:20:50|22951.6|22936.6|22959.1|22944.1|22959.1|22944.1|22951.6|22936.6|7
1647336060000|2022-03-15 09:21:00|22961.6|22946.6|22966.6|22951.6|22969.1|22954.1|22961.6|22946.6|2
1647336070000|2022-03-15 09:21:10|22969.1|22954.1|22954.1|22939.1|22969.1|22954.1|22951.6|22936.6|5
1647336080000|2022-03-15 09:21:20|22951.6|22936.6|22946.6|22931.6|22951.6|22936.6|22946.6|22931.6|5
1647336090000|2022-03-15 09:21:30|22944.1|22929.1|22946.6|22931.6|22949.1|22934.1|22936.6|22921.6|18
1647336100000|2022-03-15 09:21:40|22949.1|22934.1|22951.6|22936.6|22951.6|22936.6|22949.1|22934.1|0
1647336110000|2022-03-15 09:21:50|22959.1|22944.1|22961.6|22946.6|22961.6|22946.6|22959.1|22944.1|1
1647336120000|2022-03-15 09:22:00|22959.1|22944.1|22959.1|22944.1|22961.6|22946.6|22959.1|22944.1|3
1647336130000|2022-03-15 09:22:10|22956.6|22941.6|22954.1|22939.1|22959.1|22944.1|22954.1|22939.1|7
1647336140000|2022-03-15 09:22:20|22956.6|22941.6|22956.6|22941.6|22956.6|22941.6|22956.6|22941.6|0
1647336150000|2022-03-15 09:22:30|22959.1|22944.1|22961.6|22946.6|22969.1|22954.1|22959.1|22944.1|18
1647336160000|2022-03-15 09:22:40|22964.1|22949.1|22964.1|22949.1|22966.6|22951.6|22961.6|22946.6|0
1647336170000|2022-03-15 09:22:50|22966.6|22951.6|22956.6|22941.6|22966.6|22951.6|22956.6|22941.6|3
1647336180000|2022-03-15 09:23:00|22959.1|22944.1|22971.6|22956.6|22971.6|22956.6|22959.1|22944.1|8
1647336190000|2022-03-15 09:23:10|22974.1|22959.1|22971.6|22956.6|22976.6|22961.6|22971.6|22956.6|3
1647336200000|2022-03-15 09:23:20|22969.1|22954.1|22966.6|22951.6|22969.1|22954.1|22964.1|22949.1|3
1647336210000|2022-03-15 09:23:30|22971.6|22956.6|22966.6|22951.6|22971.6|22956.6|22961.6|22946.6|10
1647336220000|2022-03-15 09:23:40|22969.1|22954.1|22971.6|22956.6|22971.6|22956.6|22966.6|22951.6|5
1647336230000|2022-03-15 09:23:50|22966.6|22951.6|22961.6|22946.6|22966.6|22951.6|22961.6|22946.6|5
1647336240000|2022-03-15 09:24:00|22966.6|22951.6|22971.6|22956.6|22971.6|22956.6|22966.6|22951.6|6
1647336250000|2022-03-15 09:24:10|22974.1|22959.1|22969.1|22954.1|22976.6|22961.6|22969.1|22954.1|5
1647336260000|2022-03-15 09:24:20|22966.6|22951.6|22969.1|22954.1|22971.6|22956.6|22966.6|22951.6|5
1647336270000|2022-03-15 09:24:30|22971.6|22956.6|22974.1|22959.1|22976.6|22961.6|22971.6|22956.6|8
1647336280000|2022-03-15 09:24:40|22971.6|22956.6|22979.1|22964.1|22979.1|22964.1|22966.6|22951.6|5
1647336290000|2022-03-15 09:24:50|22981.6|22966.6|22996.6|22981.6|22996.6|22981.6|22981.6|22966.6|14
1647336300000|2022-03-15 09:25:00|22994.1|22979.1|23006.6|22991.6|23006.6|22991.6|22994.1|22979.1|10
1647336310000|2022-03-15 09:25:10|23011.6|22996.6|23016.6|23001.6|23016.6|23001.6|23006.6|22991.6|16
1647336320000|2022-03-15 09:25:20|23019.1|23004.1|23016.6|23001.6|23021.6|23006.6|23011.6|22996.6|16
1647336330000|2022-03-15 09:25:30|23019.1|23004.1|23031.6|23016.6|23031.6|23016.6|23019.1|23004.1|11
1647336340000|2022-03-15 09:25:40|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23031.6|23016.6|10
1647336350000|2022-03-15 09:25:50|23034.1|23019.1|23036.6|23021.6|23036.6|23021.6|23031.6|23016.6|20
1647336360000|2022-03-15 09:26:00|23034.1|23019.1|23034.1|23019.1|23036.6|23021.6|23031.6|23016.6|3
1647336370000|2022-03-15 09:26:10|23031.6|23016.6|23019.1|23004.1|23036.6|23021.6|23019.1|23004.1|10
1647336380000|2022-03-15 09:26:20|23021.6|23006.6|23021.6|23006.6|23024.1|23009.1|23019.1|23004.1|3
1647336390000|2022-03-15 09:26:30|23016.6|23001.6|23021.6|23006.6|23021.6|23006.6|23016.6|23001.6|21
1647336400000|2022-03-15 09:26:40|23019.1|23004.1|23026.6|23011.6|23026.6|23011.6|23019.1|23004.1|7
1647336410000|2022-03-15 09:26:50|23024.1|23009.1|23024.1|23009.1|23026.6|23011.6|23021.6|23006.6|6
1647336420000|2022-03-15 09:27:00|23026.6|23011.6|23031.6|23016.6|23031.6|23016.6|23021.6|23006.6|10
1647336430000|2022-03-15 09:27:10|23029.1|23014.1|23021.6|23006.6|23031.6|23016.6|23021.6|23006.6|1
1647336440000|2022-03-15 09:27:20|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|1
1647336450000|2022-03-15 09:27:30|23019.1|23004.1|23021.6|23006.6|23024.1|23009.1|23019.1|23004.1|2
1647336460000|2022-03-15 09:27:40|23024.1|23009.1|23021.6|23006.6|23024.1|23009.1|23019.1|23004.1|1
1647336470000|2022-03-15 09:27:50|23019.1|23004.1|23001.6|22986.6|23019.1|23004.1|23001.6|22986.6|6
1647336480000|2022-03-15 09:28:00|22996.6|22981.6|23001.6|22986.6|23001.6|22986.6|22991.6|22976.6|22
1647336490000|2022-03-15 09:28:10|23006.6|22991.6|22999.1|22984.1|23006.6|22991.6|22999.1|22984.1|5
1647336500000|2022-03-15 09:28:20|22996.6|22981.6|22991.6|22976.6|22999.1|22984.1|22991.6|22976.6|8
1647336510000|2022-03-15 09:28:30|22994.1|22979.1|22999.1|22984.1|22999.1|22984.1|22991.6|22976.6|3
1647336520000|2022-03-15 09:28:40|23001.6|22986.6|22996.6|22981.6|23001.6|22986.6|22996.6|22981.6|2
1647336530000|2022-03-15 09:28:50|22999.1|22984.1|22984.1|22969.1|23001.6|22986.6|22981.6|22966.6|12
1647336540000|2022-03-15 09:29:00|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|2
1647336550000|2022-03-15 09:29:10|22989.1|22974.1|22989.1|22974.1|22989.1|22974.1|22981.6|22966.6|5
1647336560000|2022-03-15 09:29:20|22991.6|22976.6|22991.6|22976.6|22994.1|22979.1|22991.6|22976.6|1
1647336570000|2022-03-15 09:29:30|22994.1|22979.1|22986.6|22971.6|22994.1|22979.1|22986.6|22971.6|7
1647336580000|2022-03-15 09:29:40|22984.1|22969.1|22986.6|22971.6|22986.6|22971.6|22981.6|22966.6|0
1647336590000|2022-03-15 09:29:50|22984.1|22969.1|22994.1|22979.1|22994.1|22979.1|22984.1|22969.1|19
1647336600000|2022-03-15 09:30:00|22991.6|22976.6|22991.6|22976.6|22996.6|22981.6|22989.1|22974.1|4
1647336610000|2022-03-15 09:30:10|22989.1|22974.1|22986.6|22971.6|22989.1|22974.1|22981.6|22966.6|3
1647336620000|2022-03-15 09:30:20|22989.1|22974.1|22996.6|22981.6|22996.6|22981.6|22984.1|22969.1|4
1647336630000|2022-03-15 09:30:30|22994.1|22979.1|22991.6|22976.6|22996.6|22981.6|22986.6|22971.6|0
1647336640000|2022-03-15 09:30:40|22996.6|22981.6|23001.6|22986.6|23001.6|22986.6|22996.6|22981.6|7
1647336650000|2022-03-15 09:30:50|22999.1|22984.1|22996.6|22981.6|22999.1|22984.1|22996.6|22981.6|1
1647336660000|2022-03-15 09:31:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|22999.1|22984.1|0
1647336670000|2022-03-15 09:31:10|22999.1|22984.1|22991.6|22976.6|23001.6|22986.6|22991.6|22976.6|11
1647336680000|2022-03-15 09:31:20|||||||||6
1647336690000|2022-03-15 09:31:30|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|4
1647336700000|2022-03-15 09:31:40|22989.1|22974.1|22991.6|22976.6|22991.6|22976.6|22989.1|22974.1|0
1647336710000|2022-03-15 09:31:50|22989.1|22974.1|22989.1|22974.1|22989.1|22974.1|22986.6|22971.6|11
1647336720000|2022-03-15 09:32:00|22991.6|22976.6|22991.6|22976.6|22996.6|22981.6|22986.6|22971.6|5
1647336730000|2022-03-15 09:32:10|22994.1|22979.1|23001.6|22986.6|23004.1|22989.1|22994.1|22979.1|10
1647336740000|2022-03-15 09:32:20|23006.6|22991.6|23006.6|22991.6|23009.1|22994.1|23001.6|22986.6|3
1647336750000|2022-03-15 09:32:30|23009.1|22994.1|23001.6|22986.6|23009.1|22994.1|23001.6|22986.6|2
1647336760000|2022-03-15 09:32:40|23006.6|22991.6|23009.1|22994.1|23009.1|22994.1|23004.1|22989.1|1
1647336770000|2022-03-15 09:32:50|23011.6|22996.6|23021.6|23006.6|23021.6|23006.6|23011.6|22996.6|7
1647336780000|2022-03-15 09:33:00|23019.1|23004.1|23011.6|22996.6|23019.1|23004.1|23011.6|22996.6|11
1647336790000|2022-03-15 09:33:10|23006.6|22991.6|23011.6|22996.6|23011.6|22996.6|23006.6|22991.6|5
1647336800000|2022-03-15 09:33:20|23009.1|22994.1|23011.6|22996.6|23011.6|22996.6|23009.1|22994.1|1
1647336810000|2022-03-15 09:33:30|23014.1|22999.1|23011.6|22996.6|23016.6|23001.6|23011.6|22996.6|9
1647336820000|2022-03-15 09:33:40|23009.1|22994.1|23006.6|22991.6|23009.1|22994.1|23006.6|22991.6|2
1647336830000|2022-03-15 09:33:50|23001.6|22986.6|23006.6|22991.6|23011.6|22996.6|22996.6|22981.6|18
1647336840000|2022-03-15 09:34:00|23001.6|22986.6|23004.1|22989.1|23006.6|22991.6|23001.6|22986.6|1
1647336850000|2022-03-15 09:34:10|23006.6|22991.6|23006.6|22991.6|23011.6|22996.6|23006.6|22991.6|3
1647336860000|2022-03-15 09:34:20|23009.1|22994.1|23001.6|22986.6|23011.6|22996.6|23001.6|22986.6|12
1647336870000|2022-03-15 09:34:30|22999.1|22984.1|22999.1|22984.1|23001.6|22986.6|22996.6|22981.6|73
1647336880000|2022-03-15 09:34:40|23001.6|22986.6|23001.6|22986.6|23004.1|22989.1|23001.6|22986.6|10
1647336890000|2022-03-15 09:34:50|23004.1|22989.1|22996.6|22981.6|23006.6|22991.6|22996.6|22981.6|9
1647336900000|2022-03-15 09:35:00|23001.6|22986.6|23001.6|22986.6|23001.6|22986.6|22999.1|22984.1|7
1647336910000|2022-03-15 09:35:10|22999.1|22984.1|22991.6|22976.6|22999.1|22984.1|22991.6|22976.6|13
1647336920000|2022-03-15 09:35:20|22996.6|22981.6|22994.1|22979.1|22996.6|22981.6|22991.6|22976.6|22
1647336930000|2022-03-15 09:35:30|22991.6|22976.6|22996.6|22981.6|22996.6|22981.6|22989.1|22974.1|17
1647336940000|2022-03-15 09:35:40|22994.1|22979.1|22996.6|22981.6|22999.1|22984.1|22994.1|22979.1|12
1647336950000|2022-03-15 09:35:50|22994.1|22979.1|22996.6|22981.6|22996.6|22981.6|22991.6|22976.6|211
1647336960000|2022-03-15 09:36:00|22999.1|22984.1|23001.6|22986.6|23001.6|22986.6|22996.6|22981.6|0
1647336970000|2022-03-15 09:36:10|22999.1|22984.1|22999.1|22984.1|22999.1|22984.1|22996.6|22981.6|245
1647336980000|2022-03-15 09:36:20|22996.6|22981.6|22989.1|22974.1|22996.6|22981.6|22986.6|22971.6|6
1647336990000|2022-03-15 09:36:30|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|22991.6|22976.6|1
1647337000000|2022-03-15 09:36:40|22989.1|22974.1|22991.6|22976.6|22991.6|22976.6|22986.6|22971.6|1
1647337010000|2022-03-15 09:36:50|22989.1|22974.1|22981.6|22966.6|22989.1|22974.1|22981.6|22966.6|8
1647337020000|2022-03-15 09:37:00|22984.1|22969.1|22971.6|22956.6|22984.1|22969.1|22971.6|22956.6|10
1647337030000|2022-03-15 09:37:10|22966.6|22951.6|22966.6|22951.6|22966.6|22951.6|22966.6|22951.6|5
1647337040000|2022-03-15 09:37:20|22971.6|22956.6|22971.6|22956.6|22971.6|22956.6|22971.6|22956.6|2
1647337050000|2022-03-15 09:37:30|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|22976.6|22961.6|5
1647337060000|2022-03-15 09:37:40|||||||||2
1647337070000|2022-03-15 09:37:50|22979.1|22964.1|22979.1|22964.1|22979.1|22964.1|22976.6|22961.6|4
1647337080000|2022-03-15 09:38:00|22976.6|22961.6|22984.1|22969.1|22984.1|22969.1|22976.6|22961.6|2
1647337090000|2022-03-15 09:38:10|22981.6|22966.6|22971.6|22956.6|22981.6|22966.6|22971.6|22956.6|5
1647337100000|2022-03-15 09:38:20|22974.1|22959.1|22971.6|22956.6|22974.1|22959.1|22971.6|22956.6|3
1647337110000|2022-03-15 09:38:30|22974.1|22959.1|22969.1|22954.1|22974.1|22959.1|22969.1|22954.1|2
1647337120000|2022-03-15 09:38:40|22966.6|22951.6|22974.1|22959.1|22974.1|22959.1|22966.6|22951.6|19
1647337130000|2022-03-15 09:38:50|22976.6|22961.6|22986.6|22971.6|22986.6|22971.6|22976.6|22961.6|17
1647337140000|2022-03-15 09:39:00|22989.1|22974.1|22981.6|22966.6|22989.1|22974.1|22979.1|22964.1|25
1647337150000|2022-03-15 09:39:10|22986.6|22971.6|22991.6|22976.6|22991.6|22976.6|22984.1|22969.1|6
1647337160000|2022-03-15 09:39:20|22986.6|22971.6|22996.6|22981.6|22996.6|22981.6|22986.6|22971.6|12
1647337170000|2022-03-15 09:39:30|22999.1|22984.1|23001.6|22986.6|23001.6|22986.6|22996.6|22981.6|5
1647337180000|2022-03-15 09:39:40|22999.1|22984.1|22999.1|22984.1|22999.1|22984.1|22994.1|22979.1|5
1647337190000|2022-03-15 09:39:50|23001.6|22986.6|23001.6|22986.6|23004.1|22989.1|23001.6|22986.6|4
1647337200000|2022-03-15 09:40:00|22999.1|22984.1|22996.6|22981.6|23001.6|22986.6|22991.6|22976.6|11
1647337210000|2022-03-15 09:40:10|22999.1|22984.1|23071.6|23056.6|23071.6|23056.6|22999.1|22984.1|98
1647337220000|2022-03-15 09:40:20|23074.1|23059.1|23066.6|23051.6|23076.6|23061.6|23051.6|23036.6|62
1647337230000|2022-03-15 09:40:30|23064.1|23049.1|23056.6|23041.6|23064.1|23049.1|23039.1|23024.1|53
1647337240000|2022-03-15 09:40:40|23061.6|23046.6|23039.1|23024.1|23061.6|23046.6|23039.1|23024.1|14
1647337250000|2022-03-15 09:40:50|23036.6|23021.6|23034.1|23019.1|23041.6|23026.6|23029.1|23014.1|8
1647337260000|2022-03-15 09:41:00|23036.6|23021.6|23024.1|23009.1|23039.1|23024.1|23021.6|23006.6|8
1647337270000|2022-03-15 09:41:10|23021.6|23006.6|23031.6|23016.6|23031.6|23016.6|23011.6|22996.6|12
1647337280000|2022-03-15 09:41:20|23034.1|23019.1|23029.1|23014.1|23034.1|23019.1|23026.6|23011.6|6
1647337290000|2022-03-15 09:41:30|23031.6|23016.6|23021.6|23006.6|23031.6|23016.6|23021.6|23006.6|5
1647337300000|2022-03-15 09:41:40|23024.1|23009.1|23026.6|23011.6|23031.6|23016.6|23024.1|23009.1|8
1647337310000|2022-03-15 09:41:50|23029.1|23014.1|23041.6|23026.6|23041.6|23026.6|23029.1|23014.1|5
1647337320000|2022-03-15 09:42:00|23039.1|23024.1|23046.6|23031.6|23046.6|23031.6|23036.6|23021.6|6
1647337330000|2022-03-15 09:42:10|23044.1|23029.1|23049.1|23034.1|23051.6|23036.6|23041.6|23026.6|8
1647337340000|2022-03-15 09:42:20|23051.6|23036.6|23061.6|23046.6|23069.1|23054.1|23051.6|23036.6|10
1647337350000|2022-03-15 09:42:30|23059.1|23044.1|23064.1|23049.1|23066.6|23051.6|23056.6|23041.6|3
1647337360000|2022-03-15 09:42:40|23061.6|23046.6|23061.6|23046.6|23061.6|23046.6|23056.6|23041.6|3
1647337370000|2022-03-15 09:42:50|23056.6|23041.6|23049.1|23034.1|23056.6|23041.6|23046.6|23031.6|7
1647337380000|2022-03-15 09:43:00|23051.6|23036.6|23044.1|23029.1|23051.6|23036.6|23039.1|23024.1|1
1647337390000|2022-03-15 09:43:10|23041.6|23026.6|23049.1|23034.1|23051.6|23036.6|23041.6|23026.6|3
1647337400000|2022-03-15 09:43:20|23051.6|23036.6|23046.6|23031.6|23051.6|23036.6|23044.1|23029.1|0
1647337410000|2022-03-15 09:43:30|23049.1|23034.1|23051.6|23036.6|23056.6|23041.6|23049.1|23034.1|6
1647337420000|2022-03-15 09:43:40|23054.1|23039.1|23051.6|23036.6|23054.1|23039.1|23051.6|23036.6|3
1647337430000|2022-03-15 09:43:50|23049.1|23034.1|23056.6|23041.6|23056.6|23041.6|23049.1|23034.1|4
1647337440000|2022-03-15 09:44:00|23049.1|23034.1|23041.6|23026.6|23051.6|23036.6|23041.6|23026.6|18
1647337450000|2022-03-15 09:44:10|23044.1|23029.1|23044.1|23029.1|23046.6|23031.6|23036.6|23021.6|4
1647337460000|2022-03-15 09:44:20|23046.6|23031.6|23041.6|23026.6|23046.6|23031.6|23039.1|23024.1|1
1647337470000|2022-03-15 09:44:30|23044.1|23029.1|23056.6|23041.6|23056.6|23041.6|23041.6|23026.6|8
1647337480000|2022-03-15 09:44:40|23054.1|23039.1|23059.1|23044.1|23059.1|23044.1|23054.1|23039.1|3
1647337490000|2022-03-15 09:44:50|23061.6|23046.6|23066.6|23051.6|23071.6|23056.6|23054.1|23039.1|7
1647337500000|2022-03-15 09:45:00|23061.6|23046.6|23064.1|23049.1|23066.6|23051.6|23056.6|23041.6|12
1647337510000|2022-03-15 09:45:10|23061.6|23046.6|23071.6|23056.6|23076.6|23061.6|23061.6|23046.6|8
1647337520000|2022-03-15 09:45:20|23069.1|23054.1|23081.6|23066.6|23081.6|23066.6|23069.1|23054.1|6
1647337530000|2022-03-15 09:45:30|23086.6|23071.6|23091.6|23076.6|23091.6|23076.6|23081.6|23066.6|10
1647337540000|2022-03-15 09:45:40|23089.1|23074.1|23106.6|23091.6|23106.6|23091.6|23089.1|23074.1|40
1647337550000|2022-03-15 09:45:50|23111.6|23096.6|23116.6|23101.6|23116.6|23101.6|23106.6|23091.6|20
1647337560000|2022-03-15 09:46:00|23114.1|23099.1|23116.6|23101.6|23121.6|23106.6|23111.6|23096.6|19
1647337570000|2022-03-15 09:46:10|23114.1|23099.1|23119.1|23104.1|23124.1|23109.1|23111.6|23096.6|21
1647337580000|2022-03-15 09:46:20|23121.6|23106.6|23116.6|23101.6|23121.6|23106.6|23116.6|23101.6|5
1647337590000|2022-03-15 09:46:30|23119.1|23104.1|23124.1|23109.1|23129.1|23114.1|23119.1|23104.1|9
1647337600000|2022-03-15 09:46:40|23121.6|23106.6|23124.1|23109.1|23126.6|23111.6|23121.6|23106.6|2
1647337610000|2022-03-15 09:46:50|23121.6|23106.6|23109.1|23094.1|23124.1|23109.1|23106.6|23091.6|10
1647337620000|2022-03-15 09:47:00|23106.6|23091.6|23121.6|23106.6|23129.1|23114.1|23106.6|23091.6|41
1647337630000|2022-03-15 09:47:10|23124.1|23109.1|23119.1|23104.1|23124.1|23109.1|23116.6|23101.6|6
1647337640000|2022-03-15 09:47:20|23121.6|23106.6|23111.6|23096.6|23121.6|23106.6|23109.1|23094.1|10
1647337650000|2022-03-15 09:47:30|23114.1|23099.1|23114.1|23099.1|23116.6|23101.6|23111.6|23096.6|2
1647337660000|2022-03-15 09:47:40|23111.6|23096.6|23119.1|23104.1|23119.1|23104.1|23111.6|23096.6|253
1647337670000|2022-03-15 09:47:50|23116.6|23101.6|23116.6|23101.6|23121.6|23106.6|23116.6|23101.6|4
1647337680000|2022-03-15 09:48:00|23119.1|23104.1|23111.6|23096.6|23119.1|23104.1|23109.1|23094.1|6
1647337690000|2022-03-15 09:48:10|23114.1|23099.1|23104.1|23089.1|23114.1|23099.1|23101.6|23086.6|10
1647337700000|2022-03-15 09:48:20|23106.6|23091.6|23109.1|23094.1|23109.1|23094.1|23101.6|23086.6|2
1647337710000|2022-03-15 09:48:30|23104.1|23089.1|23106.6|23091.6|23109.1|23094.1|23104.1|23089.1|14
1647337720000|2022-03-15 09:48:40|23111.6|23096.6|23111.6|23096.6|23116.6|23101.6|23111.6|23096.6|6
1647337730000|2022-03-15 09:48:50|23109.1|23094.1|23114.1|23099.1|23114.1|23099.1|23106.6|23091.6|1
1647337740000|2022-03-15 09:49:00|23111.6|23096.6|23116.6|23101.6|23116.6|23101.6|23106.6|23091.6|2
1647337750000|2022-03-15 09:49:10|23119.1|23104.1|23121.6|23106.6|23126.6|23111.6|23119.1|23104.1|7
1647337760000|2022-03-15 09:49:20|23116.6|23101.6|23119.1|23104.1|23121.6|23106.6|23116.6|23101.6|7
1647337770000|2022-03-15 09:49:30|23121.6|23106.6|23121.6|23106.6|23126.6|23111.6|23121.6|23106.6|6
1647337780000|2022-03-15 09:49:40|23124.1|23109.1|23126.6|23111.6|23129.1|23114.1|23124.1|23109.1|3
1647337790000|2022-03-15 09:49:50|23124.1|23109.1|23124.1|23109.1|23124.1|23109.1|23114.1|23099.1|7
1647337800000|2022-03-15 09:50:00|23121.6|23106.6|23114.1|23099.1|23124.1|23109.1|23114.1|23099.1|4
1647337810000|2022-03-15 09:50:10|23111.6|23096.6|23111.6|23096.6|23114.1|23099.1|23111.6|23096.6|1
1647337820000|2022-03-15 09:50:20|23114.1|23099.1|23111.6|23096.6|23114.1|23099.1|23111.6|23096.6|2
1647337830000|2022-03-15 09:50:30|23116.6|23101.6|23126.6|23111.6|23126.6|23111.6|23116.6|23101.6|14
1647337840000|2022-03-15 09:50:40|23129.1|23114.1|23124.1|23109.1|23131.6|23116.6|23121.6|23106.6|200
1647337850000|2022-03-15 09:50:50|23121.6|23106.6|23129.1|23114.1|23129.1|23114.1|23121.6|23106.6|4
1647337860000|2022-03-15 09:51:00|23126.6|23111.6|23121.6|23106.6|23126.6|23111.6|23121.6|23106.6|8
1647337870000|2022-03-15 09:51:10|23116.6|23101.6|23116.6|23101.6|23119.1|23104.1|23116.6|23101.6|4
1647337880000|2022-03-15 09:51:20|23119.1|23104.1|23121.6|23106.6|23121.6|23106.6|23119.1|23104.1|3
1647337890000|2022-03-15 09:51:30|23119.1|23104.1|23116.6|23101.6|23121.6|23106.6|23116.6|23101.6|4
1647337900000|2022-03-15 09:51:40|23119.1|23104.1|23126.6|23111.6|23126.6|23111.6|23119.1|23104.1|8
1647337910000|2022-03-15 09:51:50|23129.1|23114.1|23121.6|23106.6|23131.6|23116.6|23121.6|23106.6|23
1647337920000|2022-03-15 09:52:00|23124.1|23109.1|23121.6|23106.6|23126.6|23111.6|23119.1|23104.1|9
1647337930000|2022-03-15 09:52:10|23126.6|23111.6|23124.1|23109.1|23126.6|23111.6|23124.1|23109.1|2
1647337940000|2022-03-15 09:52:20|23126.6|23111.6|23121.6|23106.6|23126.6|23111.6|23121.6|23106.6|3
1647337950000|2022-03-15 09:52:30|23124.1|23109.1|23116.6|23101.6|23124.1|23109.1|23116.6|23101.6|2
1647337960000|2022-03-15 09:52:40|23114.1|23099.1|23116.6|23101.6|23116.6|23101.6|23111.6|23096.6|1
1647337970000|2022-03-15 09:52:50|23114.1|23099.1|23109.1|23094.1|23116.6|23101.6|23109.1|23094.1|4
1647337980000|2022-03-15 09:53:00|23111.6|23096.6|23104.1|23089.1|23111.6|23096.6|23101.6|23086.6|20
1647337990000|2022-03-15 09:53:10|23101.6|23086.6|23099.1|23084.1|23106.6|23091.6|23096.6|23081.6|11
1647338000000|2022-03-15 09:53:20|23096.6|23081.6|23104.1|23089.1|23104.1|23089.1|23096.6|23081.6|1
1647338010000|2022-03-15 09:53:30|23101.6|23086.6|23094.1|23079.1|23101.6|23086.6|23094.1|23079.1|3
1647338020000|2022-03-15 09:53:40|23091.6|23076.6|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|1
1647338030000|2022-03-15 09:53:50|23101.6|23086.6|23096.6|23081.6|23101.6|23086.6|23096.6|23081.6|12
1647338040000|2022-03-15 09:54:00|23091.6|23076.6|23091.6|23076.6|23094.1|23079.1|23081.6|23066.6|24
1647338050000|2022-03-15 09:54:10|23089.1|23074.1|23079.1|23064.1|23091.6|23076.6|23071.6|23056.6|37
1647338060000|2022-03-15 09:54:20|23081.6|23066.6|23076.6|23061.6|23081.6|23066.6|23071.6|23056.6|27
1647338070000|2022-03-15 09:54:30|23079.1|23064.1|23071.6|23056.6|23079.1|23064.1|23071.6|23056.6|14
1647338080000|2022-03-15 09:54:40|23074.1|23059.1|23074.1|23059.1|23074.1|23059.1|23071.6|23056.6|0
1647338090000|2022-03-15 09:54:50|23071.6|23056.6|23076.6|23061.6|23081.6|23066.6|23071.6|23056.6|8
1647338100000|2022-03-15 09:55:00|23074.1|23059.1|23074.1|23059.1|23079.1|23064.1|23071.6|23056.6|2
1647338110000|2022-03-15 09:55:10|23071.6|23056.6|23059.1|23044.1|23074.1|23059.1|23059.1|23044.1|9
1647338120000|2022-03-15 09:55:20|23061.6|23046.6|23064.1|23049.1|23064.1|23049.1|23061.6|23046.6|1
1647338130000|2022-03-15 09:55:30|23066.6|23051.6|23056.6|23041.6|23066.6|23051.6|23051.6|23036.6|3
1647338140000|2022-03-15 09:55:40|23059.1|23044.1|23036.6|23021.6|23061.6|23046.6|23031.6|23016.6|62
1647338150000|2022-03-15 09:55:50|23039.1|23024.1|23036.6|23021.6|23046.6|23031.6|23036.6|23021.6|31
1647338160000|2022-03-15 09:56:00|23034.1|23019.1|23031.6|23016.6|23039.1|23024.1|23031.6|23016.6|7
1647338170000|2022-03-15 09:56:10|23034.1|23019.1|23041.6|23026.6|23044.1|23029.1|23031.6|23016.6|5
1647338180000|2022-03-15 09:56:20|23044.1|23029.1|23041.6|23026.6|23044.1|23029.1|23041.6|23026.6|4
1647338190000|2022-03-15 09:56:30|23039.1|23024.1|23041.6|23026.6|23041.6|23026.6|23039.1|23024.1|4
1647338200000|2022-03-15 09:56:40|23044.1|23029.1|23049.1|23034.1|23051.6|23036.6|23044.1|23029.1|8
1647338210000|2022-03-15 09:56:50|23051.6|23036.6|23049.1|23034.1|23051.6|23036.6|23046.6|23031.6|3
1647338220000|2022-03-15 09:57:00|23046.6|23031.6|23041.6|23026.6|23049.1|23034.1|23041.6|23026.6|2
1647338230000|2022-03-15 09:57:10|23044.1|23029.1|23046.6|23031.6|23051.6|23036.6|23044.1|23029.1|4
1647338240000|2022-03-15 09:57:20|23044.1|23029.1|23041.6|23026.6|23044.1|23029.1|23039.1|23024.1|4
1647338250000|2022-03-15 09:57:30|23044.1|23029.1|23051.6|23036.6|23051.6|23036.6|23044.1|23029.1|10
1647338260000|2022-03-15 09:57:40|23049.1|23034.1|23051.6|23036.6|23051.6|23036.6|23044.1|23029.1|1
1647338270000|2022-03-15 09:57:50|23046.6|23031.6|23044.1|23029.1|23049.1|23034.1|23044.1|23029.1|1
1647338280000|2022-03-15 09:58:00|23041.6|23026.6|23046.6|23031.6|23049.1|23034.1|23041.6|23026.6|3
1647338290000|2022-03-15 09:58:10|23049.1|23034.1|23071.6|23056.6|23074.1|23059.1|23049.1|23034.1|73
1647338300000|2022-03-15 09:58:20|23064.1|23049.1|23064.1|23049.1|23066.6|23051.6|23061.6|23046.6|4
1647338310000|2022-03-15 09:58:30|23061.6|23046.6|23056.6|23041.6|23064.1|23049.1|23056.6|23041.6|2
1647338320000|2022-03-15 09:58:40|23054.1|23039.1|23041.6|23026.6|23054.1|23039.1|23041.6|23026.6|6
1647338330000|2022-03-15 09:58:50|23044.1|23029.1|23039.1|23024.1|23044.1|23029.1|23039.1|23024.1|7
1647338340000|2022-03-15 09:59:00|23041.6|23026.6|23026.6|23011.6|23041.6|23026.6|23026.6|23011.6|5
1647338350000|2022-03-15 09:59:10|23021.6|23006.6|23016.6|23001.6|23026.6|23011.6|23016.6|23001.6|2
1647338360000|2022-03-15 09:59:20|23011.6|22996.6|23016.6|23001.6|23016.6|23001.6|23011.6|22996.6|8
1647338370000|2022-03-15 09:59:30|23019.1|23004.1|23021.6|23006.6|23024.1|23009.1|23016.6|23001.6|1
1647338380000|2022-03-15 09:59:40|23024.1|23009.1|23024.1|23009.1|23026.6|23011.6|23021.6|23006.6|3
1647338390000|2022-03-15 09:59:50|23026.6|23011.6|23029.1|23014.1|23029.1|23014.1|23024.1|23009.1|3
1647338400000|2022-03-15 10:00:00|23031.6|23016.6|23041.6|23026.6|23041.6|23026.6|23031.6|23016.6|7
1647338410000|2022-03-15 10:00:10|23036.6|23021.6|23039.1|23024.1|23044.1|23029.1|23036.6|23021.6|6
1647338420000|2022-03-15 10:00:20|23036.6|23021.6|23026.6|23011.6|23039.1|23024.1|23024.1|23009.1|7
1647338430000|2022-03-15 10:00:30|23024.1|23009.1|23024.1|23009.1|23031.6|23016.6|23024.1|23009.1|1
1647338440000|2022-03-15 10:00:40|23026.6|23011.6|23019.1|23004.1|23031.6|23016.6|23016.6|23001.6|7
1647338450000|2022-03-15 10:00:50|23021.6|23006.6|23024.1|23009.1|23031.6|23016.6|23016.6|23001.6|156
1647338460000|2022-03-15 10:01:00|23021.6|23006.6|23016.6|23001.6|23021.6|23006.6|23009.1|22994.1|26
1647338470000|2022-03-15 10:01:10|23021.6|23006.6|23019.1|23004.1|23024.1|23009.1|23006.6|22991.6|11
1647338480000|2022-03-15 10:01:20|23016.6|23001.6|23006.6|22991.6|23016.6|23001.6|23004.1|22989.1|11
1647338490000|2022-03-15 10:01:30|23009.1|22994.1|23006.6|22991.6|23011.6|22996.6|23006.6|22991.6|1
1647338500000|2022-03-15 10:01:40|23004.1|22989.1|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|3
1647338510000|2022-03-15 10:01:50|23004.1|22989.1|23006.6|22991.6|23009.1|22994.1|23001.6|22986.6|3
1647338520000|2022-03-15 10:02:00|23001.6|22986.6|23001.6|22986.6|23004.1|22989.1|22996.6|22981.6|2
1647338530000|2022-03-15 10:02:10|23004.1|22989.1|22996.6|22981.6|23004.1|22989.1|22996.6|22981.6|1
1647338540000|2022-03-15 10:02:20|22999.1|22984.1|22994.1|22979.1|23001.6|22986.6|22991.6|22976.6|14
1647338550000|2022-03-15 10:02:30|22991.6|22976.6|23004.1|22989.1|23006.6|22991.6|22991.6|22976.6|19
1647338560000|2022-03-15 10:02:40|23006.6|22991.6|23001.6|22986.6|23006.6|22991.6|23001.6|22986.6|5
1647338570000|2022-03-15 10:02:50|23004.1|22989.1|23001.6|22986.6|23004.1|22989.1|23001.6|22986.6|4
1647338580000|2022-03-15 10:03:00|23006.6|22991.6|23011.6|22996.6|23011.6|22996.6|23001.6|22986.6|14
1647338590000|2022-03-15 10:03:10|23009.1|22994.1|23034.1|23019.1|23036.6|23021.6|23009.1|22994.1|17
1647338600000|2022-03-15 10:03:20|23031.6|23016.6|23031.6|23016.6|23036.6|23021.6|23029.1|23014.1|3
1647338610000|2022-03-15 10:03:30|23026.6|23011.6|23021.6|23006.6|23031.6|23016.6|23021.6|23006.6|23
1647338620000|2022-03-15 10:03:40|23019.1|23004.1|23016.6|23001.6|23021.6|23006.6|23011.6|22996.6|4
1647338630000|2022-03-15 10:03:50|23026.6|23011.6|23021.6|23006.6|23026.6|23011.6|23016.6|23001.6|6
1647338640000|2022-03-15 10:04:00|23024.1|23009.1|23029.1|23014.1|23034.1|23019.1|23024.1|23009.1|15
1647338650000|2022-03-15 10:04:10|23026.6|23011.6|23024.1|23009.1|23029.1|23014.1|23024.1|23009.1|6
1647338660000|2022-03-15 10:04:20|23021.6|23006.6|23014.1|22999.1|23021.6|23006.6|23014.1|22999.1|3
1647338670000|2022-03-15 10:04:30|23011.6|22996.6|23016.6|23001.6|23019.1|23004.1|23011.6|22996.6|4
1647338680000|2022-03-15 10:04:40|23019.1|23004.1|23016.6|23001.6|23019.1|23004.1|23016.6|23001.6|2
1647338690000|2022-03-15 10:04:50|23014.1|22999.1|23019.1|23004.1|23021.6|23006.6|23014.1|22999.1|0
1647338700000|2022-03-15 10:05:00|23021.6|23006.6|23021.6|23006.6|23026.6|23011.6|23016.6|23001.6|7
1647338710000|2022-03-15 10:05:10|23019.1|23004.1|23009.1|22994.1|23019.1|23004.1|23009.1|22994.1|10
1647338720000|2022-03-15 10:05:20|23006.6|22991.6|23006.6|22991.6|23006.6|22991.6|23004.1|22989.1|5
1647338730000|2022-03-15 10:05:30|23011.6|22996.6|23011.6|22996.6|23016.6|23001.6|23009.1|22994.1|5
1647338740000|2022-03-15 10:05:40|23016.6|23001.6|23041.6|23026.6|23041.6|23026.6|23016.6|23001.6|9
1647338750000|2022-03-15 10:05:50|23036.6|23021.6|23036.6|23021.6|23044.1|23029.1|23036.6|23021.6|4
1647338760000|2022-03-15 10:06:00|23034.1|23019.1|23031.6|23016.6|23044.1|23029.1|23031.6|23016.6|34
1647338770000|2022-03-15 10:06:10|23036.6|23021.6|23036.6|23021.6|23039.1|23024.1|23034.1|23019.1|6
1647338780000|2022-03-15 10:06:20|23034.1|23019.1|23034.1|23019.1|23036.6|23021.6|23026.6|23011.6|3
1647338790000|2022-03-15 10:06:30|23031.6|23016.6|23009.1|22994.1|23031.6|23016.6|23009.1|22994.1|9
1647338800000|2022-03-15 10:06:40|23011.6|22996.6|23024.1|23009.1|23029.1|23014.1|23011.6|22996.6|4
1647338810000|2022-03-15 10:06:50|23021.6|23006.6|23024.1|23009.1|23026.6|23011.6|23019.1|23004.1|3
1647338820000|2022-03-15 10:07:00|23021.6|23006.6|23021.6|23006.6|23024.1|23009.1|23016.6|23001.6|4
1647338830000|2022-03-15 10:07:10|23024.1|23009.1|23019.1|23004.1|23024.1|23009.1|23016.6|23001.6|4
1647338840000|2022-03-15 10:07:20|23021.6|23006.6|23019.1|23004.1|23021.6|23006.6|23016.6|23001.6|7
1647338850000|2022-03-15 10:07:30|23021.6|23006.6|23021.6|23006.6|23024.1|23009.1|23021.6|23006.6|4
1647338860000|2022-03-15 10:07:40|23024.1|23009.1|23021.6|23006.6|23026.6|23011.6|23021.6|23006.6|5
1647338870000|2022-03-15 10:07:50|23016.6|23001.6|23021.6|23006.6|23021.6|23006.6|23016.6|23001.6|2
1647338880000|2022-03-15 10:08:00|23019.1|23004.1|23024.1|23009.1|23026.6|23011.6|23019.1|23004.1|15
1647338890000|2022-03-15 10:08:10|23021.6|23006.6|23024.1|23009.1|23026.6|23011.6|23021.6|23006.6|1
1647338900000|2022-03-15 10:08:20|23021.6|23006.6|23029.1|23014.1|23031.6|23016.6|23016.6|23001.6|16
1647338910000|2022-03-15 10:08:30|23026.6|23011.6|23029.1|23014.1|23031.6|23016.6|23021.6|23006.6|1
1647338920000|2022-03-15 10:08:40|23026.6|23011.6|23031.6|23016.6|23031.6|23016.6|23026.6|23011.6|5
1647338930000|2022-03-15 10:08:50|23034.1|23019.1|23036.6|23021.6|23041.6|23026.6|23034.1|23019.1|6
1647338940000|2022-03-15 10:09:00|23034.1|23019.1|23036.6|23021.6|23036.6|23021.6|23031.6|23016.6|9
1647338950000|2022-03-15 10:09:10|23039.1|23024.1|23031.6|23016.6|23041.6|23026.6|23031.6|23016.6|1
1647338960000|2022-03-15 10:09:20|23029.1|23014.1|23034.1|23019.1|23034.1|23019.1|23029.1|23014.1|7
1647338970000|2022-03-15 10:09:30|23036.6|23021.6|23041.6|23026.6|23041.6|23026.6|23036.6|23021.6|6
1647338980000|2022-03-15 10:09:40|23039.1|23024.1|23041.6|23026.6|23041.6|23026.6|23036.6|23021.6|0
1647338990000|2022-03-15 10:09:50|23046.6|23031.6|23036.6|23021.6|23046.6|23031.6|23031.6|23016.6|10
1647339000000|2022-03-15 10:10:00|23034.1|23019.1|23034.1|23019.1|23034.1|23019.1|23026.6|23011.6|2
1647339010000|2022-03-15 10:10:10|23031.6|23016.6|23036.6|23021.6|23036.6|23021.6|23031.6|23016.6|2
1647339020000|2022-03-15 10:10:20|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|13
1647339030000|2022-03-15 10:10:30|23044.1|23029.1|23039.1|23024.1|23051.6|23036.6|23039.1|23024.1|13
1647339040000|2022-03-15 10:10:40|23036.6|23021.6|23036.6|23021.6|23036.6|23021.6|23034.1|23019.1|3
1647339050000|2022-03-15 10:10:50|23034.1|23019.1|23026.6|23011.6|23034.1|23019.1|23024.1|23009.1|3
1647339060000|2022-03-15 10:11:00|23029.1|23014.1|23026.6|23011.6|23031.6|23016.6|23026.6|23011.6|3
1647339070000|2022-03-15 10:11:10|23024.1|23009.1|23026.6|23011.6|23026.6|23011.6|23024.1|23009.1|2
1647339080000|2022-03-15 10:11:20|23024.1|23009.1|23021.6|23006.6|23024.1|23009.1|23021.6|23006.6|5
1647339090000|2022-03-15 10:11:30|23024.1|23009.1|23026.6|23011.6|23026.6|23011.6|23024.1|23009.1|82
1647339100000|2022-03-15 10:11:40|23029.1|23014.1|23034.1|23019.1|23034.1|23019.1|23026.6|23011.6|2
1647339110000|2022-03-15 10:11:50|23031.6|23016.6|23026.6|23011.6|23031.6|23016.6|23026.6|23011.6|4
1647339120000|2022-03-15 10:12:00|23029.1|23014.1|23036.6|23021.6|23036.6|23021.6|23029.1|23014.1|3
1647339130000|2022-03-15 10:12:10|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|23041.6|23026.6|9
1647339140000|2022-03-15 10:12:20|23039.1|23024.1|23041.6|23026.6|23044.1|23029.1|23039.1|23024.1|7
1647339150000|2022-03-15 10:12:30|23039.1|23024.1|23036.6|23021.6|23039.1|23024.1|23036.6|23021.6|0
1647339160000|2022-03-15 10:12:40|23039.1|23024.1|23036.6|23021.6|23039.1|23024.1|23036.6|23021.6|3
1647339170000|2022-03-15 10:12:50|23039.1|23024.1|23056.6|23041.6|23056.6|23041.6|23039.1|23024.1|15
1647339180000|2022-03-15 10:13:00|23051.6|23036.6|23051.6|23036.6|23054.1|23039.1|23049.1|23034.1|8
1647339190000|2022-03-15 10:13:10|23054.1|23039.1|23056.6|23041.6|23059.1|23044.1|23054.1|23039.1|1
1647339200000|2022-03-15 10:13:20|23051.6|23036.6|23054.1|23039.1|23056.6|23041.6|23051.6|23036.6|2
1647339210000|2022-03-15 10:13:30|23051.6|23036.6|23054.1|23039.1|23056.6|23041.6|23051.6|23036.6|2
1647339220000|2022-03-15 10:13:40|23056.6|23041.6|23061.6|23046.6|23061.6|23046.6|23056.6|23041.6|19
1647339230000|2022-03-15 10:13:50|23059.1|23044.1|23061.6|23046.6|23061.6|23046.6|23059.1|23044.1|0
1647339240000|2022-03-15 10:14:00|23064.1|23049.1|23066.6|23051.6|23066.6|23051.6|23061.6|23046.6|18
1647339250000|2022-03-15 10:14:10|23061.6|23046.6|23074.1|23059.1|23076.6|23061.6|23061.6|23046.6|40
1647339260000|2022-03-15 10:14:20|23071.6|23056.6|23076.6|23061.6|23079.1|23064.1|23071.6|23056.6|26
1647339270000|2022-03-15 10:14:30|23071.6|23056.6|23071.6|23056.6|23076.6|23061.6|23071.6|23056.6|6
1647339280000|2022-03-15 10:14:40|23074.1|23059.1|23081.6|23066.6|23081.6|23066.6|23074.1|23059.1|5
1647339290000|2022-03-15 10:14:50|23076.6|23061.6|23079.1|23064.1|23081.6|23066.6|23076.6|23061.6|7
1647339300000|2022-03-15 10:15:00|23081.6|23066.6|23094.1|23079.1|23094.1|23079.1|23081.6|23066.6|36
1647339310000|2022-03-15 10:15:10|23096.6|23081.6|23091.6|23076.6|23096.6|23081.6|23089.1|23074.1|17
1647339320000|2022-03-15 10:15:20|23086.6|23071.6|23089.1|23074.1|23089.1|23074.1|23081.6|23066.6|16
1647339330000|2022-03-15 10:15:30|23091.6|23076.6|23094.1|23079.1|23094.1|23079.1|23086.6|23071.6|8
1647339340000|2022-03-15 10:15:40|23096.6|23081.6|23091.6|23076.6|23096.6|23081.6|23089.1|23074.1|11
1647339350000|2022-03-15 10:15:50|23094.1|23079.1|23086.6|23071.6|23094.1|23079.1|23086.6|23071.6|5
1647339360000|2022-03-15 10:16:00|23089.1|23074.1|23096.6|23081.6|23099.1|23084.1|23089.1|23074.1|6
1647339370000|2022-03-15 10:16:10|23099.1|23084.1|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|11
1647339380000|2022-03-15 10:16:20|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|11
1647339390000|2022-03-15 10:16:30|23094.1|23079.1|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|3
1647339400000|2022-03-15 10:16:40|23094.1|23079.1|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|9
1647339410000|2022-03-15 10:16:50|23094.1|23079.1|23094.1|23079.1|23096.6|23081.6|23094.1|23079.1|2
1647339420000|2022-03-15 10:17:00|23089.1|23074.1|23091.6|23076.6|23091.6|23076.6|23089.1|23074.1|20
1647339430000|2022-03-15 10:17:10|23089.1|23074.1|23081.6|23066.6|23089.1|23074.1|23081.6|23066.6|2
1647339440000|2022-03-15 10:17:20|23079.1|23064.1|23079.1|23064.1|23081.6|23066.6|23074.1|23059.1|4
1647339450000|2022-03-15 10:17:30|23076.6|23061.6|23084.1|23069.1|23086.6|23071.6|23076.6|23061.6|70
1647339460000|2022-03-15 10:17:40|23086.6|23071.6|23079.1|23064.1|23086.6|23071.6|23079.1|23064.1|10
1647339470000|2022-03-15 10:17:50|23081.6|23066.6|23086.6|23071.6|23086.6|23071.6|23079.1|23064.1|3
1647339480000|2022-03-15 10:18:00|23089.1|23074.1|23086.6|23071.6|23089.1|23074.1|23086.6|23071.6|3
1647339490000|2022-03-15 10:18:10|23089.1|23074.1|23086.6|23071.6|23089.1|23074.1|23086.6|23071.6|5
1647339500000|2022-03-15 10:18:20|23089.1|23074.1|23086.6|23071.6|23089.1|23074.1|23086.6|23071.6|3
1647339510000|2022-03-15 10:18:30|23089.1|23074.1|23091.6|23076.6|23091.6|23076.6|23089.1|23074.1|3
1647339520000|2022-03-15 10:18:40|23089.1|23074.1|23091.6|23076.6|23091.6|23076.6|23081.6|23066.6|57
1647339530000|2022-03-15 10:18:50|23096.6|23081.6|23094.1|23079.1|23096.6|23081.6|23094.1|23079.1|23
1647339540000|2022-03-15 10:19:00|23096.6|23081.6|23091.6|23076.6|23096.6|23081.6|23089.1|23074.1|3
1647339550000|2022-03-15 10:19:10|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23094.1|23079.1|14
1647339560000|2022-03-15 10:19:20|23094.1|23079.1|23094.1|23079.1|23096.6|23081.6|23094.1|23079.1|0
1647339570000|2022-03-15 10:19:30|23096.6|23081.6|23099.1|23084.1|23101.6|23086.6|23094.1|23079.1|13
1647339580000|2022-03-15 10:19:40|23101.6|23086.6|23106.6|23091.6|23106.6|23091.6|23101.6|23086.6|8
1647339590000|2022-03-15 10:19:50|23101.6|23086.6|23104.1|23089.1|23104.1|23089.1|23101.6|23086.6|5
1647339600000|2022-03-15 10:20:00|23101.6|23086.6|23101.6|23086.6|23104.1|23089.1|23101.6|23086.6|3
1647339610000|2022-03-15 10:20:10|23099.1|23084.1|23099.1|23084.1|23101.6|23086.6|23099.1|23084.1|4
1647339620000|2022-03-15 10:20:20|23096.6|23081.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|10
1647339630000|2022-03-15 10:20:30|23099.1|23084.1|23099.1|23084.1|23104.1|23089.1|23099.1|23084.1|16
1647339640000|2022-03-15 10:20:40|23096.6|23081.6|23096.6|23081.6|23096.6|23081.6|23094.1|23079.1|5
1647339650000|2022-03-15 10:20:50|23094.1|23079.1|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|8
1647339660000|2022-03-15 10:21:00|23099.1|23084.1|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|0
1647339670000|2022-03-15 10:21:10|23104.1|23089.1|23104.1|23089.1|23106.6|23091.6|23104.1|23089.1|5
1647339680000|2022-03-15 10:21:20|23106.6|23091.6|23101.6|23086.6|23106.6|23091.6|23101.6|23086.6|1
1647339690000|2022-03-15 10:21:30|23104.1|23089.1|23096.6|23081.6|23106.6|23091.6|23096.6|23081.6|1186
1647339700000|2022-03-15 10:21:40|23094.1|23079.1|23096.6|23081.6|23096.6|23081.6|23091.6|23076.6|5
1647339710000|2022-03-15 10:21:50|23094.1|23079.1|23094.1|23079.1|23096.6|23081.6|23091.6|23076.6|5
1647339720000|2022-03-15 10:22:00|23096.6|23081.6|23101.6|23086.6|23101.6|23086.6|23096.6|23081.6|12
1647339730000|2022-03-15 10:22:10|23109.1|23094.1|23126.6|23111.6|23126.6|23111.6|23109.1|23094.1|23
1647339740000|2022-03-15 10:22:20|23129.1|23114.1|23141.6|23126.6|23141.6|23126.6|23126.6|23111.6|26
1647339750000|2022-03-15 10:22:30|23139.1|23124.1|23141.6|23126.6|23141.6|23126.6|23139.1|23124.1|13
1647339760000|2022-03-15 10:22:40|23139.1|23124.1|23141.6|23126.6|23141.6|23126.6|23136.6|23121.6|18
1647339770000|2022-03-15 10:22:50|23139.1|23124.1|23139.1|23124.1|23144.1|23129.1|23136.6|23121.6|32
1647339780000|2022-03-15 10:23:00|23141.6|23126.6|23141.6|23126.6|23149.1|23134.1|23141.6|23126.6|31
1647339790000|2022-03-15 10:23:10|23136.6|23121.6|23134.1|23119.1|23136.6|23121.6|23131.6|23116.6|15
1647339800000|2022-03-15 10:23:20|23131.6|23116.6|23139.1|23124.1|23139.1|23124.1|23129.1|23114.1|8
1647339810000|2022-03-15 10:23:30|23136.6|23121.6|23144.1|23129.1|23146.6|23131.6|23136.6|23121.6|18
1647339820000|2022-03-15 10:23:40|23146.6|23131.6|23129.1|23114.1|23146.6|23131.6|23129.1|23114.1|21
1647339830000|2022-03-15 10:23:50|23131.6|23116.6|23136.6|23121.6|23136.6|23121.6|23116.6|23101.6|30
1647339840000|2022-03-15 10:24:00|23134.1|23119.1|23136.6|23121.6|23141.6|23126.6|23131.6|23116.6|37
1647339850000|2022-03-15 10:24:10|23134.1|23119.1|23136.6|23121.6|23141.6|23126.6|23134.1|23119.1|3
1647339860000|2022-03-15 10:24:20|23134.1|23119.1|23131.6|23116.6|23136.6|23121.6|23131.6|23116.6|2
1647339870000|2022-03-15 10:24:30|23129.1|23114.1|23129.1|23114.1|23131.6|23116.6|23126.6|23111.6|5
1647339880000|2022-03-15 10:24:40|23131.6|23116.6|23131.6|23116.6|23131.6|23116.6|23129.1|23114.1|10
1647339890000|2022-03-15 10:24:50|||||||||1
1647339900000|2022-03-15 10:25:00|23134.1|23119.1|23126.6|23111.6|23134.1|23119.1|23124.1|23109.1|8
1647339910000|2022-03-15 10:25:10|23129.1|23114.1|23134.1|23119.1|23136.6|23121.6|23129.1|23114.1|11
1647339920000|2022-03-15 10:25:20|23131.6|23116.6|23136.6|23121.6|23139.1|23124.1|23131.6|23116.6|6
1647339930000|2022-03-15 10:25:30|23139.1|23124.1|23136.6|23121.6|23139.1|23124.1|23134.1|23119.1|3
1647339940000|2022-03-15 10:25:40|23134.1|23119.1|23136.6|23121.6|23136.6|23121.6|23134.1|23119.1|2
1647339950000|2022-03-15 10:25:50|23139.1|23124.1|23139.1|23124.1|23144.1|23129.1|23136.6|23121.6|11
1647339960000|2022-03-15 10:26:00|23141.6|23126.6|23144.1|23129.1|23144.1|23129.1|23136.6|23121.6|0
1647339970000|2022-03-15 10:26:10|23146.6|23131.6|23154.1|23139.1|23156.6|23141.6|23146.6|23131.6|0
1647339980000|2022-03-15 10:26:20|23151.6|23136.6|23149.1|23134.1|23154.1|23139.1|23146.6|23131.6|33
1647339990000|2022-03-15 10:26:30|23151.6|23136.6|23146.6|23131.6|23151.6|23136.6|23146.6|23131.6|2
1647340000000|2022-03-15 10:26:40|23149.1|23134.1|23154.1|23139.1|23156.6|23141.6|23149.1|23134.1|5
1647340010000|2022-03-15 10:26:50|23151.6|23136.6|23154.1|23139.1|23156.6|23141.6|23151.6|23136.6|0
1647340020000|2022-03-15 10:27:00|23151.6|23136.6|23151.6|23136.6|23151.6|23136.6|23149.1|23134.1|7
1647340030000|2022-03-15 10:27:10|23156.6|23141.6|23154.1|23139.1|23156.6|23141.6|23151.6|23136.6|8
1647340040000|2022-03-15 10:27:20|23156.6|23141.6|23151.6|23136.6|23156.6|23141.6|23151.6|23136.6|11
1647340050000|2022-03-15 10:27:30|23154.1|23139.1|23151.6|23136.6|23154.1|23139.1|23151.6|23136.6|6
1647340060000|2022-03-15 10:27:40|23154.1|23139.1|23151.6|23136.6|23156.6|23141.6|23146.6|23131.6|30
1647340070000|2022-03-15 10:27:50|23154.1|23139.1|23149.1|23134.1|23154.1|23139.1|23149.1|23134.1|2
1647340080000|2022-03-15 10:28:00|23151.6|23136.6|23151.6|23136.6|23154.1|23139.1|23146.6|23131.6|18
1647340090000|2022-03-15 10:28:10|23156.6|23141.6|23151.6|23136.6|23156.6|23141.6|23151.6|23136.6|31
1647340100000|2022-03-15 10:28:20|23156.6|23141.6|23156.6|23141.6|23156.6|23141.6|23151.6|23136.6|26
1647340110000|2022-03-15 10:28:30|23154.1|23139.1|23151.6|23136.6|23156.6|23141.6|23146.6|23131.6|14
1647340120000|2022-03-15 10:28:40|23149.1|23134.1|23149.1|23134.1|23151.6|23136.6|23146.6|23131.6|2
1647340130000|2022-03-15 10:28:50|23146.6|23131.6|23144.1|23129.1|23149.1|23134.1|23136.6|23121.6|31
1647340140000|2022-03-15 10:29:00|23141.6|23126.6|23141.6|23126.6|23144.1|23129.1|23136.6|23121.6|77
1647340150000|2022-03-15 10:29:10|23144.1|23129.1|23144.1|23129.1|23146.6|23131.6|23141.6|23126.6|12
1647340160000|2022-03-15 10:29:20|23146.6|23131.6|23151.6|23136.6|23154.1|23139.1|23146.6|23131.6|37
1647340170000|2022-03-15 10:29:30|23154.1|23139.1|23151.6|23136.6|23156.6|23141.6|23149.1|23134.1|4
1647340180000|2022-03-15 10:29:40|23149.1|23134.1|23146.6|23131.6|23151.6|23136.6|23146.6|23131.6|3
1647340190000|2022-03-15 10:29:50|23149.1|23134.1|23146.6|23131.6|23149.1|23134.1|23141.6|23126.6|7
1647340200000|2022-03-15 10:30:00|23151.6|23136.6|23154.1|23139.1|23161.6|23146.6|23151.6|23136.6|19
1647340210000|2022-03-15 10:30:10|23151.6|23136.6|23161.6|23146.6|23161.6|23146.6|23151.6|23136.6|17
1647340220000|2022-03-15 10:30:20|23164.1|23149.1|23161.6|23146.6|23164.1|23149.1|23161.6|23146.6|2
1647340230000|2022-03-15 10:30:30|23166.6|23151.6|23156.6|23141.6|23166.6|23151.6|23156.6|23141.6|8
1647340240000|2022-03-15 10:30:40|||||||||2
1647340250000|2022-03-15 10:30:50|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|4
1647340260000|2022-03-15 10:31:00|23166.6|23151.6|23164.1|23149.1|23166.6|23151.6|23161.6|23146.6|73
1647340270000|2022-03-15 10:31:10|23166.6|23151.6|23174.1|23159.1|23174.1|23159.1|23166.6|23151.6|77
1647340280000|2022-03-15 10:31:20|23176.6|23161.6|23181.6|23166.6|23181.6|23166.6|23176.6|23161.6|10
1647340290000|2022-03-15 10:31:30|23184.1|23169.1|23184.1|23169.1|23186.6|23171.6|23181.6|23166.6|6
1647340300000|2022-03-15 10:31:40|23186.6|23171.6|23181.6|23166.6|23186.6|23171.6|23181.6|23166.6|10
1647340310000|2022-03-15 10:31:50|23186.6|23171.6|23191.6|23176.6|23191.6|23176.6|23186.6|23171.6|12
1647340320000|2022-03-15 10:32:00|23194.1|23179.1|23196.6|23181.6|23196.6|23181.6|23194.1|23179.1|33
1647340330000|2022-03-15 10:32:10|23199.1|23184.1|23201.6|23186.6|23201.6|23186.6|23196.6|23181.6|38
1647340340000|2022-03-15 10:32:20|23199.1|23184.1|23206.6|23191.6|23206.6|23191.6|23199.1|23184.1|42
1647340350000|2022-03-15 10:32:30|23204.1|23189.1|23206.6|23191.6|23209.1|23194.1|23204.1|23189.1|14
1647340360000|2022-03-15 10:32:40|23209.1|23194.1|23209.1|23194.1|23211.6|23196.6|23206.6|23191.6|14
1647340370000|2022-03-15 10:32:50|23206.6|23191.6|23211.6|23196.6|23211.6|23196.6|23206.6|23191.6|14
1647340380000|2022-03-15 10:33:00|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23214.1|23199.1|13
1647340390000|2022-03-15 10:33:10|23219.1|23204.1|23214.1|23199.1|23219.1|23204.1|23214.1|23199.1|8
1647340400000|2022-03-15 10:33:20|23211.6|23196.6|23211.6|23196.6|23211.6|23196.6|23206.6|23191.6|20
1647340410000|2022-03-15 10:33:30|23209.1|23194.1|23211.6|23196.6|23211.6|23196.6|23209.1|23194.1|2
1647340420000|2022-03-15 10:33:40|23216.6|23201.6|23214.1|23199.1|23216.6|23201.6|23211.6|23196.6|10
1647340430000|2022-03-15 10:33:50|23216.6|23201.6|23211.6|23196.6|23219.1|23204.1|23211.6|23196.6|5
1647340440000|2022-03-15 10:34:00|23216.6|23201.6|23216.6|23201.6|23216.6|23201.6|23216.6|23201.6|11
1647340450000|2022-03-15 10:34:10|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23214.1|23199.1|6
1647340460000|2022-03-15 10:34:20|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23214.1|23199.1|5
1647340470000|2022-03-15 10:34:30|23214.1|23199.1|23211.6|23196.6|23214.1|23199.1|23211.6|23196.6|4
1647340480000|2022-03-15 10:34:40|23214.1|23199.1|23211.6|23196.6|23216.6|23201.6|23211.6|23196.6|8
1647340490000|2022-03-15 10:34:50|23214.1|23199.1|23209.1|23194.1|23214.1|23199.1|23206.6|23191.6|5
1647340500000|2022-03-15 10:35:00|23206.6|23191.6|23214.1|23199.1|23216.6|23201.6|23206.6|23191.6|11
1647340510000|2022-03-15 10:35:10|23211.6|23196.6|23211.6|23196.6|23216.6|23201.6|23211.6|23196.6|5
1647340520000|2022-03-15 10:35:20|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23211.6|23196.6|4
1647340530000|2022-03-15 10:35:30|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23211.6|23196.6|2
1647340540000|2022-03-15 10:35:40|23214.1|23199.1|23214.1|23199.1|23216.6|23201.6|23211.6|23196.6|3
1647340550000|2022-03-15 10:35:50|23211.6|23196.6|23216.6|23201.6|23216.6|23201.6|23211.6|23196.6|7
1647340560000|2022-03-15 10:36:00|23214.1|23199.1|23211.6|23196.6|23214.1|23199.1|23211.6|23196.6|9
1647340570000|2022-03-15 10:36:10|23216.6|23201.6|23201.6|23186.6|23216.6|23201.6|23201.6|23186.6|56
1647340580000|2022-03-15 10:36:20|23206.6|23191.6|23216.6|23201.6|23216.6|23201.6|23204.1|23189.1|66
1647340590000|2022-03-15 10:36:30|23219.1|23204.1|23211.6|23196.6|23219.1|23204.1|23211.6|23196.6|12
1647340600000|2022-03-15 10:36:40|23214.1|23199.1|23214.1|23199.1|23216.6|23201.6|23211.6|23196.6|1
1647340610000|2022-03-15 10:36:50|23211.6|23196.6|23206.6|23191.6|23211.6|23196.6|23206.6|23191.6|1
1647340620000|2022-03-15 10:37:00|23209.1|23194.1|23216.6|23201.6|23221.6|23206.6|23209.1|23194.1|88
1647340640000|2022-03-15 10:37:20|23219.1|23204.1|23214.1|23199.1|23219.1|23204.1|23211.6|23196.6|11
1647340650000|2022-03-15 10:37:30|23216.6|23201.6|23216.6|23201.6|23219.1|23204.1|23214.1|23199.1|0
1647340660000|2022-03-15 10:37:40|23214.1|23199.1|23211.6|23196.6|23214.1|23199.1|23209.1|23194.1|4
1647340670000|2022-03-15 10:37:50|23214.1|23199.1|23206.6|23191.6|23214.1|23199.1|23206.6|23191.6|3
1647340680000|2022-03-15 10:38:00|23209.1|23194.1|23206.6|23191.6|23211.6|23196.6|23206.6|23191.6|6
1647340690000|2022-03-15 10:38:10|23204.1|23189.1|23211.6|23196.6|23211.6|23196.6|23204.1|23189.1|3
1647340700000|2022-03-15 10:38:20|23209.1|23194.1|23211.6|23196.6|23216.6|23201.6|23209.1|23194.1|9
1647340710000|2022-03-15 10:38:30|23214.1|23199.1|23214.1|23199.1|23214.1|23199.1|23206.6|23191.6|7
1647340720000|2022-03-15 10:38:40|23216.6|23201.6|23211.6|23196.6|23216.6|23201.6|23209.1|23194.1|32
1647340730000|2022-03-15 10:38:50|23214.1|23199.1|23214.1|23199.1|23214.1|23199.1|23214.1|23199.1|7
1647340740000|2022-03-15 10:39:00|23211.6|23196.6|23214.1|23199.1|23214.1|23199.1|23211.6|23196.6|0
1647340750000|2022-03-15 10:39:10|23211.6|23196.6|23214.1|23199.1|23216.6|23201.6|23211.6|23196.6|6
1647340760000|2022-03-15 10:39:20|23211.6|23196.6|23211.6|23196.6|23214.1|23199.1|23211.6|23196.6|0
1647340780000|2022-03-15 10:39:40|||||||||100
1647340790000|2022-03-15 10:39:50|23206.6|23191.6|23201.6|23186.6|23206.6|23191.6|23201.6|23186.6|16
1647340800000|2022-03-15 10:40:00|23196.6|23181.6|23199.1|23184.1|23199.1|23184.1|23196.6|23181.6|3
1647340810000|2022-03-15 10:40:10|23201.6|23186.6|23201.6|23186.6|23201.6|23186.6|23199.1|23184.1|4
1647340820000|2022-03-15 10:40:20|23199.1|23184.1|23196.6|23181.6|23201.6|23186.6|23196.6|23181.6|6
1647340830000|2022-03-15 10:40:30|23201.6|23186.6|23196.6|23181.6|23201.6|23186.6|23196.6|23181.6|7
1647340840000|2022-03-15 10:40:40|||||||||5
1647340850000|2022-03-15 10:40:50|23194.1|23179.1|23191.6|23176.6|23194.1|23179.1|23189.1|23174.1|4
1647340860000|2022-03-15 10:41:00|23196.6|23181.6|23196.6|23181.6|23196.6|23181.6|23191.6|23176.6|22
1647340870000|2022-03-15 10:41:10|23194.1|23179.1|23194.1|23179.1|23196.6|23181.6|23194.1|23179.1|3
1647340880000|2022-03-15 10:41:20|23196.6|23181.6|23186.6|23171.6|23196.6|23181.6|23186.6|23171.6|6
1647340890000|2022-03-15 10:41:30|23184.1|23169.1|23184.1|23169.1|23184.1|23169.1|23181.6|23166.6|18
1647340900000|2022-03-15 10:41:40|23181.6|23166.6|23179.1|23164.1|23181.6|23166.6|23179.1|23164.1|4
1647340910000|2022-03-15 10:41:50|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|1
1647340920000|2022-03-15 10:42:00|23179.1|23164.1|23171.6|23156.6|23179.1|23164.1|23169.1|23154.1|14
1647340930000|2022-03-15 10:42:10|23176.6|23161.6|23176.6|23161.6|23176.6|23161.6|23174.1|23159.1|11
1647340940000|2022-03-15 10:42:20|23179.1|23164.1|23181.6|23166.6|23184.1|23169.1|23176.6|23161.6|3
1647340950000|2022-03-15 10:42:30|||||||||5
1647340960000|2022-03-15 10:42:40|23179.1|23164.1|23176.6|23161.6|23179.1|23164.1|23176.6|23161.6|6
1647340970000|2022-03-15 10:42:50|23179.1|23164.1|23176.6|23161.6|23181.6|23166.6|23176.6|23161.6|7
1647340980000|2022-03-15 10:43:00|23174.1|23159.1|23171.6|23156.6|23174.1|23159.1|23171.6|23156.6|0
1647340990000|2022-03-15 10:43:10|23174.1|23159.1|23171.6|23156.6|23174.1|23159.1|23169.1|23154.1|9
1647341000000|2022-03-15 10:43:20|23169.1|23154.1|23171.6|23156.6|23174.1|23159.1|23169.1|23154.1|2
1647341010000|2022-03-15 10:43:30|23174.1|23159.1|23176.6|23161.6|23181.6|23166.6|23174.1|23159.1|7
1647341020000|2022-03-15 10:43:40|23174.1|23159.1|23176.6|23161.6|23176.6|23161.6|23174.1|23159.1|0
1647341030000|2022-03-15 10:43:50|23169.1|23154.1|23164.1|23149.1|23171.6|23156.6|23164.1|23149.1|21
1647341040000|2022-03-15 10:44:00|23161.6|23146.6|23164.1|23149.1|23166.6|23151.6|23161.6|23146.6|5
1647341050000|2022-03-15 10:44:10|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|1
1647341060000|2022-03-15 10:44:20|||||||||3
1647341070000|2022-03-15 10:44:30|23159.1|23144.1|23161.6|23146.6|23166.6|23151.6|23159.1|23144.1|3
1647341080000|2022-03-15 10:44:40|23159.1|23144.1|23156.6|23141.6|23161.6|23146.6|23156.6|23141.6|7
1647341090000|2022-03-15 10:44:50|23154.1|23139.1|23156.6|23141.6|23159.1|23144.1|23151.6|23136.6|7
1647341100000|2022-03-15 10:45:00|23154.1|23139.1|23154.1|23139.1|23154.1|23139.1|23154.1|23139.1|2
1647341110000|2022-03-15 10:45:10|23151.6|23136.6|23146.6|23131.6|23154.1|23139.1|23146.6|23131.6|6
1647341120000|2022-03-15 10:45:20|23144.1|23129.1|23146.6|23131.6|23146.6|23131.6|23144.1|23129.1|1
1647341130000|2022-03-15 10:45:30|23144.1|23129.1|23149.1|23134.1|23149.1|23134.1|23141.6|23126.6|5
1647341140000|2022-03-15 10:45:40|23146.6|23131.6|23141.6|23126.6|23146.6|23131.6|23141.6|23126.6|3
1647341150000|2022-03-15 10:45:50|23144.1|23129.1|23141.6|23126.6|23144.1|23129.1|23141.6|23126.6|3
1647341160000|2022-03-15 10:46:00|23144.1|23129.1|23146.6|23131.6|23146.6|23131.6|23144.1|23129.1|5
1647341170000|2022-03-15 10:46:10|23149.1|23134.1|23149.1|23134.1|23149.1|23134.1|23146.6|23131.6|5
1647341180000|2022-03-15 10:46:20|23151.6|23136.6|23156.6|23141.6|23156.6|23141.6|23151.6|23136.6|8
1647341190000|2022-03-15 10:46:30|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|23161.6|23146.6|14
1647341200000|2022-03-15 10:46:40|23164.1|23149.1|23166.6|23151.6|23169.1|23154.1|23161.6|23146.6|6
1647341210000|2022-03-15 10:46:50|23169.1|23154.1|23171.6|23156.6|23171.6|23156.6|23166.6|23151.6|2
1647341220000|2022-03-15 10:47:00|23169.1|23154.1|23176.6|23161.6|23176.6|23161.6|23169.1|23154.1|30
1647341230000|2022-03-15 10:47:10|23181.6|23166.6|23186.6|23171.6|23186.6|23171.6|23181.6|23166.6|5
1647341240000|2022-03-15 10:47:20|23181.6|23166.6|23176.6|23161.6|23184.1|23169.1|23176.6|23161.6|541
1647341250000|2022-03-15 10:47:30|23174.1|23159.1|23171.6|23156.6|23174.1|23159.1|23171.6|23156.6|2
1647341260000|2022-03-15 10:47:40|23174.1|23159.1|23171.6|23156.6|23174.1|23159.1|23166.6|23151.6|13
1647341270000|2022-03-15 10:47:50|23174.1|23159.1|23176.6|23161.6|23176.6|23161.6|23174.1|23159.1|0
1647341280000|2022-03-15 10:48:00|23171.6|23156.6|23169.1|23154.1|23171.6|23156.6|23166.6|23151.6|14
1647341290000|2022-03-15 10:48:10|23166.6|23151.6|23174.1|23159.1|23181.6|23166.6|23166.6|23151.6|33
1647341300000|2022-03-15 10:48:20|23171.6|23156.6|23174.1|23159.1|23176.6|23161.6|23171.6|23156.6|153
1647341320000|2022-03-15 10:48:40|23176.6|23161.6|23176.6|23161.6|23184.1|23169.1|23176.6|23161.6|41
1647341330000|2022-03-15 10:48:50|23179.1|23164.1|23184.1|23169.1|23184.1|23169.1|23176.6|23161.6|2
1647341340000|2022-03-15 10:49:00|23186.6|23171.6|23186.6|23171.6|23186.6|23171.6|23184.1|23169.1|1
1647341350000|2022-03-15 10:49:10|23184.1|23169.1|23181.6|23166.6|23184.1|23169.1|23181.6|23166.6|2
1647341360000|2022-03-15 10:49:20|23179.1|23164.1|23179.1|23164.1|23179.1|23164.1|23176.6|23161.6|0
1647341370000|2022-03-15 10:49:30|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|23181.6|23166.6|0
1647341380000|2022-03-15 10:49:40|23179.1|23164.1|23181.6|23166.6|23181.6|23166.6|23179.1|23164.1|12
1647341390000|2022-03-15 10:49:50|23186.6|23171.6|23184.1|23169.1|23189.1|23174.1|23184.1|23169.1|10
1647341400000|2022-03-15 10:50:00|23186.6|23171.6|23186.6|23171.6|23191.6|23176.6|23181.6|23166.6|14
1647341410000|2022-03-15 10:50:10|23189.1|23174.1|23196.6|23181.6|23196.6|23181.6|23189.1|23174.1|5
1647341420000|2022-03-15 10:50:20|23201.6|23186.6|23201.6|23186.6|23201.6|23186.6|23194.1|23179.1|14
1647341430000|2022-03-15 10:50:30|23204.1|23189.1|23201.6|23186.6|23204.1|23189.1|23201.6|23186.6|0
1647341440000|2022-03-15 10:50:40|23204.1|23189.1|23196.6|23181.6|23204.1|23189.1|23191.6|23176.6|13
1647341450000|2022-03-15 10:50:50|23199.1|23184.1|23196.6|23181.6|23199.1|23184.1|23196.6|23181.6|4
1647341460000|2022-03-15 10:51:00|23194.1|23179.1|23196.6|23181.6|23196.6|23181.6|23191.6|23176.6|4
1647341470000|2022-03-15 10:51:10|23201.6|23186.6|23199.1|23184.1|23201.6|23186.6|23196.6|23181.6|5
1647341480000|2022-03-15 10:51:20|23201.6|23186.6|23199.1|23184.1|23206.6|23191.6|23199.1|23184.1|4
1647341490000|2022-03-15 10:51:30|23201.6|23186.6|23201.6|23186.6|23201.6|23186.6|23201.6|23186.6|4
1647341500000|2022-03-15 10:51:40|23206.6|23191.6|23206.6|23191.6|23206.6|23191.6|23206.6|23191.6|4
1647341510000|2022-03-15 10:51:50|23204.1|23189.1|23194.1|23179.1|23204.1|23189.1|23194.1|23179.1|33
1647341520000|2022-03-15 10:52:00|23196.6|23181.6|23201.6|23186.6|23201.6|23186.6|23196.6|23181.6|8
1647341530000|2022-03-15 10:52:10|23199.1|23184.1|23201.6|23186.6|23201.6|23186.6|23199.1|23184.1|4
1647341540000|2022-03-15 10:52:20|23206.6|23191.6|23209.1|23194.1|23209.1|23194.1|23204.1|23189.1|15
1647341550000|2022-03-15 10:52:30|23211.6|23196.6|23211.6|23196.6|23211.6|23196.6|23211.6|23196.6|1
1647341560000|2022-03-15 10:52:40|23209.1|23194.1|23206.6|23191.6|23209.1|23194.1|23206.6|23191.6|8
1647341570000|2022-03-15 10:52:50|23204.1|23189.1|23214.1|23199.1|23214.1|23199.1|23204.1|23189.1|52
1647341580000|2022-03-15 10:53:00|23211.6|23196.6|23219.1|23204.1|23221.6|23206.6|23211.6|23196.6|11
1647341590000|2022-03-15 10:53:10|23221.6|23206.6|23231.6|23216.6|23231.6|23216.6|23219.1|23204.1|18
1647341600000|2022-03-15 10:53:20|23229.1|23214.1|23251.6|23236.6|23251.6|23236.6|23229.1|23214.1|62
1647341610000|2022-03-15 10:53:30|23246.6|23231.6|23251.6|23236.6|23251.6|23236.6|23244.1|23229.1|34
1647341620000|2022-03-15 10:53:40|23249.1|23234.1|23249.1|23234.1|23254.1|23239.1|23249.1|23234.1|26
1647341630000|2022-03-15 10:53:50|23251.6|23236.6|23246.6|23231.6|23251.6|23236.6|23246.6|23231.6|6
1647341640000|2022-03-15 10:54:00|23244.1|23229.1|23254.1|23239.1|23254.1|23239.1|23244.1|23229.1|7
1647341650000|2022-03-15 10:54:10|23256.6|23241.6|23251.6|23236.6|23261.6|23246.6|23246.6|23231.6|18
1647341660000|2022-03-15 10:54:20|23254.1|23239.1|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|35
1647341670000|2022-03-15 10:54:30|23254.1|23239.1|23261.6|23246.6|23264.1|23249.1|23254.1|23239.1|34
1647341680000|2022-03-15 10:54:40|23264.1|23249.1|23271.6|23256.6|23274.1|23259.1|23261.6|23246.6|18
1647341690000|2022-03-15 10:54:50|23274.1|23259.1|23271.6|23256.6|23276.6|23261.6|23269.1|23254.1|9
1647341700000|2022-03-15 10:55:00|23276.6|23261.6|23276.6|23261.6|23281.6|23266.6|23271.6|23256.6|56
1647341710000|2022-03-15 10:55:10|23271.6|23256.6|23281.6|23266.6|23284.1|23269.1|23271.6|23256.6|55
1647341720000|2022-03-15 10:55:20|23279.1|23264.1|23291.6|23276.6|23291.6|23276.6|23279.1|23264.1|4
1647341730000|2022-03-15 10:55:30|23294.1|23279.1|23296.6|23281.6|23301.6|23286.6|23294.1|23279.1|19
1647341740000|2022-03-15 10:55:40|||||||||4
1647341750000|2022-03-15 10:55:50|23301.6|23286.6|23286.6|23271.6|23304.1|23289.1|23286.6|23271.6|38
1647341760000|2022-03-15 10:56:00|23289.1|23274.1|23301.6|23286.6|23301.6|23286.6|23289.1|23274.1|10
1647341770000|2022-03-15 10:56:10|23304.1|23289.1|23314.1|23299.1|23314.1|23299.1|23301.6|23286.6|30
1647341780000|2022-03-15 10:56:20|23311.6|23296.6|23319.1|23304.1|23319.1|23304.1|23309.1|23294.1|16
1647341790000|2022-03-15 10:56:30|23316.6|23301.6|23321.6|23306.6|23331.6|23316.6|23316.6|23301.6|50
1647341800000|2022-03-15 10:56:40|23319.1|23304.1|23334.1|23319.1|23336.6|23321.6|23319.1|23304.1|53
1647341810000|2022-03-15 10:56:50|23336.6|23321.6|23321.6|23306.6|23336.6|23321.6|23319.1|23304.1|29
1647341820000|2022-03-15 10:57:00|23324.1|23309.1|23304.1|23289.1|23324.1|23309.1|23294.1|23279.1|30
1647341830000|2022-03-15 10:57:10|23301.6|23286.6|23291.6|23276.6|23304.1|23289.1|23286.6|23271.6|2
1647341840000|2022-03-15 10:57:20|23294.1|23279.1|23294.1|23279.1|23301.6|23286.6|23294.1|23279.1|2
1647341850000|2022-03-15 10:57:30|23296.6|23281.6|23274.1|23259.1|23299.1|23284.1|23274.1|23259.1|369
1647341860000|2022-03-15 10:57:40|23276.6|23261.6|23274.1|23259.1|23279.1|23264.1|23266.6|23251.6|13
1647341870000|2022-03-15 10:57:50|23276.6|23261.6|23274.1|23259.1|23276.6|23261.6|23271.6|23256.6|10
1647341880000|2022-03-15 10:58:00|23271.6|23256.6|23266.6|23251.6|23274.1|23259.1|23266.6|23251.6|28
1647341890000|2022-03-15 10:58:10|23271.6|23256.6|23266.6|23251.6|23271.6|23256.6|23266.6|23251.6|3
1647341900000|2022-03-15 10:58:20|23269.1|23254.1|23266.6|23251.6|23271.6|23256.6|23266.6|23251.6|2
1647341910000|2022-03-15 10:58:30|23261.6|23246.6|23264.1|23249.1|23266.6|23251.6|23259.1|23244.1|11
1647341920000|2022-03-15 10:58:40|23261.6|23246.6|23254.1|23239.1|23261.6|23246.6|23251.6|23236.6|18
1647341930000|2022-03-15 10:58:50|23256.6|23241.6|23251.6|23236.6|23256.6|23241.6|23246.6|23231.6|4
1647341940000|2022-03-15 10:59:00|23246.6|23231.6|23244.1|23229.1|23251.6|23236.6|23244.1|23229.1|708
1647341950000|2022-03-15 10:59:10|23246.6|23231.6|23236.6|23221.6|23251.6|23236.6|23236.6|23221.6|6
1647341960000|2022-03-15 10:59:20|23239.1|23224.1|23239.1|23224.1|23244.1|23229.1|23236.6|23221.6|6
1647341970000|2022-03-15 10:59:30|23236.6|23221.6|23234.1|23219.1|23239.1|23224.1|23231.6|23216.6|7
1647341980000|2022-03-15 10:59:40|23231.6|23216.6|23226.6|23211.6|23236.6|23221.6|23226.6|23211.6|4
1647341990000|2022-03-15 10:59:50|23229.1|23214.1|23231.6|23216.6|23231.6|23216.6|23226.6|23211.6|0
1647342000000|2022-03-15 11:00:00|23229.1|23214.1|23236.6|23221.6|23236.6|23221.6|23229.1|23214.1|18
1647342010000|2022-03-15 11:00:10|23234.1|23219.1|23244.1|23229.1|23246.6|23231.6|23234.1|23219.1|38
1647342020000|2022-03-15 11:00:20|23241.6|23226.6|23246.6|23231.6|23246.6|23231.6|23241.6|23226.6|15
1647342030000|2022-03-15 11:00:30|23249.1|23234.1|23246.6|23231.6|23254.1|23239.1|23246.6|23231.6|4
1647342040000|2022-03-15 11:00:40|23249.1|23234.1|23241.6|23226.6|23249.1|23234.1|23241.6|23226.6|0
1647342050000|2022-03-15 11:00:50|23244.1|23229.1|23239.1|23224.1|23246.6|23231.6|23236.6|23221.6|4
1647342060000|2022-03-15 11:01:00|23236.6|23221.6|23236.6|23221.6|23236.6|23221.6|23231.6|23216.6|0
1647342070000|2022-03-15 11:01:10|23241.6|23226.6|23244.1|23229.1|23251.6|23236.6|23241.6|23226.6|9
1647342080000|2022-03-15 11:01:20|23246.6|23231.6|23241.6|23226.6|23246.6|23231.6|23241.6|23226.6|9
1647342090000|2022-03-15 11:01:30|23239.1|23224.1|23234.1|23219.1|23241.6|23226.6|23234.1|23219.1|223
1647342100000|2022-03-15 11:01:40|23231.6|23216.6|23234.1|23219.1|23236.6|23221.6|23231.6|23216.6|9
1647342110000|2022-03-15 11:01:50|23231.6|23216.6|23226.6|23211.6|23236.6|23221.6|23226.6|23211.6|14
1647342130000|2022-03-15 11:02:10|23221.6|23206.6|23231.6|23216.6|23231.6|23216.6|23221.6|23206.6|5
1647342140000|2022-03-15 11:02:20|23234.1|23219.1|23236.6|23221.6|23241.6|23226.6|23231.6|23216.6|2
1647342150000|2022-03-15 11:02:30|23239.1|23224.1|23239.1|23224.1|23241.6|23226.6|23239.1|23224.1|0
1647342160000|2022-03-15 11:02:40|23236.6|23221.6|23249.1|23234.1|23249.1|23234.1|23236.6|23221.6|2
1647342170000|2022-03-15 11:02:50|23246.6|23231.6|23241.6|23226.6|23246.6|23231.6|23241.6|23226.6|5
1647342180000|2022-03-15 11:03:00|23239.1|23224.1|23236.6|23221.6|23241.6|23226.6|23231.6|23216.6|2
1647342190000|2022-03-15 11:03:10|23239.1|23224.1|23239.1|23224.1|23239.1|23224.1|23239.1|23224.1|4
1647342200000|2022-03-15 11:03:20|23236.6|23221.6|23229.1|23214.1|23236.6|23221.6|23226.6|23211.6|2
1647342210000|2022-03-15 11:03:30|23231.6|23216.6|23231.6|23216.6|23234.1|23219.1|23226.6|23211.6|10
1647342220000|2022-03-15 11:03:40|23229.1|23214.1|23231.6|23216.6|23234.1|23219.1|23229.1|23214.1|4
1647342230000|2022-03-15 11:03:50|23234.1|23219.1|23234.1|23219.1|23234.1|23219.1|23231.6|23216.6|1
1647342240000|2022-03-15 11:04:00|23236.6|23221.6|23236.6|23221.6|23236.6|23221.6|23231.6|23216.6|14
1647342250000|2022-03-15 11:04:10|23241.6|23226.6|23246.6|23231.6|23249.1|23234.1|23241.6|23226.6|4
1647342260000|2022-03-15 11:04:20|23249.1|23234.1|23251.6|23236.6|23256.6|23241.6|23249.1|23234.1|4
1647342270000|2022-03-15 11:04:30|23254.1|23239.1|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|0
1647342280000|2022-03-15 11:04:40|23254.1|23239.1|23251.6|23236.6|23254.1|23239.1|23251.6|23236.6|3
1647342290000|2022-03-15 11:04:50|23254.1|23239.1|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|2
1647342300000|2022-03-15 11:05:00|23261.6|23246.6|23256.6|23241.6|23261.6|23246.6|23256.6|23241.6|3
1647342310000|2022-03-15 11:05:10|23259.1|23244.1|23259.1|23244.1|23261.6|23246.6|23256.6|23241.6|3
1647342320000|2022-03-15 11:05:20|23261.6|23246.6|23261.6|23246.6|23266.6|23251.6|23261.6|23246.6|6
1647342330000|2022-03-15 11:05:30|23264.1|23249.1|23266.6|23251.6|23271.6|23256.6|23261.6|23246.6|29
1647342340000|2022-03-15 11:05:40|23261.6|23246.6|23259.1|23244.1|23264.1|23249.1|23256.6|23241.6|3
1647342350000|2022-03-15 11:05:50|23261.6|23246.6|23266.6|23251.6|23266.6|23251.6|23261.6|23246.6|2
1647342360000|2022-03-15 11:06:00|23269.1|23254.1|23269.1|23254.1|23271.6|23256.6|23266.6|23251.6|0
1647342370000|2022-03-15 11:06:10|23271.6|23256.6|23271.6|23256.6|23271.6|23256.6|23269.1|23254.1|3
1647342380000|2022-03-15 11:06:20|23276.6|23261.6|23271.6|23256.6|23276.6|23261.6|23271.6|23256.6|6
1647342390000|2022-03-15 11:06:30|23269.1|23254.1|23271.6|23256.6|23271.6|23256.6|23266.6|23251.6|8
1647342400000|2022-03-15 11:06:40|23276.6|23261.6|23271.6|23256.6|23276.6|23261.6|23269.1|23254.1|4
1647342410000|2022-03-15 11:06:50|23269.1|23254.1|23274.1|23259.1|23276.6|23261.6|23269.1|23254.1|18
1647342420000|2022-03-15 11:07:00|23271.6|23256.6|23274.1|23259.1|23276.6|23261.6|23269.1|23254.1|6
1647342430000|2022-03-15 11:07:10|23271.6|23256.6|23274.1|23259.1|23281.6|23266.6|23271.6|23256.6|13
1647342440000|2022-03-15 11:07:20|23276.6|23261.6|23276.6|23261.6|23279.1|23264.1|23276.6|23261.6|5
1647342450000|2022-03-15 11:07:30|23274.1|23259.1|23261.6|23246.6|23274.1|23259.1|23261.6|23246.6|11
1647342460000|2022-03-15 11:07:40|23259.1|23244.1|23256.6|23241.6|23261.6|23246.6|23254.1|23239.1|13
1647342480000|2022-03-15 11:08:00|23251.6|23236.6|23259.1|23244.1|23261.6|23246.6|23251.6|23236.6|7
1647342490000|2022-03-15 11:08:10|23256.6|23241.6|23261.6|23246.6|23266.6|23251.6|23254.1|23239.1|7
1647342500000|2022-03-15 11:08:20|23264.1|23249.1|23266.6|23251.6|23266.6|23251.6|23261.6|23246.6|2
1647342510000|2022-03-15 11:08:30|23269.1|23254.1|23266.6|23251.6|23269.1|23254.1|23264.1|23249.1|3
1647342520000|2022-03-15 11:08:40|23271.6|23256.6|23271.6|23256.6|23271.6|23256.6|23271.6|23256.6|5
1647342530000|2022-03-15 11:08:50|23276.6|23261.6|23276.6|23261.6|23279.1|23264.1|23276.6|23261.6|3
1647342540000|2022-03-15 11:09:00|23271.6|23256.6|23271.6|23256.6|23271.6|23256.6|23271.6|23256.6|13
1647342550000|2022-03-15 11:09:10|23276.6|23261.6|23291.6|23276.6|23291.6|23276.6|23276.6|23261.6|13
1647342560000|2022-03-15 11:09:20|23294.1|23279.1|23294.1|23279.1|23301.6|23286.6|23291.6|23276.6|26
1647342570000|2022-03-15 11:09:30|23296.6|23281.6|23291.6|23276.6|23296.6|23281.6|23291.6|23276.6|9
1647342580000|2022-03-15 11:09:40|23286.6|23271.6|23286.6|23271.6|23291.6|23276.6|23286.6|23271.6|10
1647342590000|2022-03-15 11:09:50|23281.6|23266.6|23281.6|23266.6|23286.6|23271.6|23281.6|23266.6|9
1647342600000|2022-03-15 11:10:00|23284.1|23269.1|23281.6|23266.6|23286.6|23271.6|23281.6|23266.6|18
1647342610000|2022-03-15 11:10:10|23284.1|23269.1|23284.1|23269.1|23284.1|23269.1|23281.6|23266.6|2
1647342620000|2022-03-15 11:10:20|23281.6|23266.6|23281.6|23266.6|23286.6|23271.6|23281.6|23266.6|4
1647342630000|2022-03-15 11:10:30|23279.1|23264.1|23276.6|23261.6|23279.1|23264.1|23274.1|23259.1|8
1647342640000|2022-03-15 11:10:40|23279.1|23264.1|23279.1|23264.1|23279.1|23264.1|23276.6|23261.6|5
1647342650000|2022-03-15 11:10:50|23281.6|23266.6|23274.1|23259.1|23281.6|23266.6|23271.6|23256.6|4
1647342660000|2022-03-15 11:11:00|23276.6|23261.6|23286.6|23271.6|23291.6|23276.6|23274.1|23259.1|465
1647342670000|2022-03-15 11:11:10|23284.1|23269.1|23286.6|23271.6|23289.1|23274.1|23284.1|23269.1|2
1647342680000|2022-03-15 11:11:20|23284.1|23269.1|23286.6|23271.6|23286.6|23271.6|23284.1|23269.1|352
1647342690000|2022-03-15 11:11:30|23284.1|23269.1|23281.6|23266.6|23284.1|23269.1|23279.1|23264.1|8
1647342700000|2022-03-15 11:11:40|||||||||7
1647342710000|2022-03-15 11:11:50|23279.1|23264.1|23286.6|23271.6|23286.6|23271.6|23279.1|23264.1|13
1647342720000|2022-03-15 11:12:00|23284.1|23269.1|23286.6|23271.6|23286.6|23271.6|23284.1|23269.1|13
1647342730000|2022-03-15 11:12:10|23291.6|23276.6|23291.6|23276.6|23291.6|23276.6|23289.1|23274.1|2
1647342740000|2022-03-15 11:12:20|23289.1|23274.1|23296.6|23281.6|23296.6|23281.6|23289.1|23274.1|7
1647342750000|2022-03-15 11:12:30|23291.6|23276.6|23301.6|23286.6|23301.6|23286.6|23291.6|23276.6|12
1647342760000|2022-03-15 11:12:40|23304.1|23289.1|23296.6|23281.6|23306.6|23291.6|23296.6|23281.6|14
1647342770000|2022-03-15 11:12:50|23291.6|23276.6|23296.6|23281.6|23299.1|23284.1|23291.6|23276.6|7
1647342780000|2022-03-15 11:13:00|23299.1|23284.1|23301.6|23286.6|23304.1|23289.1|23299.1|23284.1|1
1647342790000|2022-03-15 11:13:10|||||||||5
1647342800000|2022-03-15 11:13:20|23306.6|23291.6|23311.6|23296.6|23311.6|23296.6|23306.6|23291.6|5
1647342810000|2022-03-15 11:13:30|23309.1|23294.1|23306.6|23291.6|23311.6|23296.6|23306.6|23291.6|6
1647342820000|2022-03-15 11:13:40|23309.1|23294.1|23306.6|23291.6|23309.1|23294.1|23306.6|23291.6|6
1647342830000|2022-03-15 11:13:50|23309.1|23294.1|23306.6|23291.6|23309.1|23294.1|23301.6|23286.6|4
1647342840000|2022-03-15 11:14:00|23309.1|23294.1|23296.6|23281.6|23311.6|23296.6|23296.6|23281.6|26
1647342850000|2022-03-15 11:14:10|23291.6|23276.6|23286.6|23271.6|23301.6|23286.6|23286.6|23271.6|17
1647342860000|2022-03-15 11:14:20|23291.6|23276.6|23286.6|23271.6|23294.1|23279.1|23284.1|23269.1|31
1647342870000|2022-03-15 11:14:30|23289.1|23274.1|23291.6|23276.6|23296.6|23281.6|23289.1|23274.1|1
1647342880000|2022-03-15 11:14:40|23296.6|23281.6|23299.1|23284.1|23301.6|23286.6|23296.6|23281.6|15
1647342890000|2022-03-15 11:14:50|23296.6|23281.6|23301.6|23286.6|23309.1|23294.1|23296.6|23281.6|17
1647342900000|2022-03-15 11:15:00|23299.1|23284.1|23309.1|23294.1|23314.1|23299.1|23296.6|23281.6|20
1647342910000|2022-03-15 11:15:10|23306.6|23291.6|23316.6|23301.6|23316.6|23301.6|23306.6|23291.6|1
1647342920000|2022-03-15 11:15:20|23314.1|23299.1|23309.1|23294.1|23314.1|23299.1|23306.6|23291.6|10
1647342930000|2022-03-15 11:15:30|23306.6|23291.6|23296.6|23281.6|23306.6|23291.6|23296.6|23281.6|18
1647342940000|2022-03-15 11:15:40|23299.1|23284.1|23299.1|23284.1|23299.1|23284.1|23296.6|23281.6|0
1647342950000|2022-03-15 11:15:50|23296.6|23281.6|23296.6|23281.6|23299.1|23284.1|23296.6|23281.6|2
1647342960000|2022-03-15 11:16:00|23299.1|23284.1|23296.6|23281.6|23301.6|23286.6|23296.6|23281.6|4
1647342970000|2022-03-15 11:16:10|23291.6|23276.6|23289.1|23274.1|23294.1|23279.1|23289.1|23274.1|5
1647342980000|2022-03-15 11:16:20|23286.6|23271.6|23289.1|23274.1|23291.6|23276.6|23286.6|23271.6|2
1647342990000|2022-03-15 11:16:30|23286.6|23271.6|23286.6|23271.6|23289.1|23274.1|23286.6|23271.6|1
1647343000000|2022-03-15 11:16:40|23289.1|23274.1|23289.1|23274.1|23291.6|23276.6|23286.6|23271.6|0
1647343010000|2022-03-15 11:16:50|23286.6|23271.6|23281.6|23266.6|23289.1|23274.1|23269.1|23254.1|35
1647343020000|2022-03-15 11:17:00|23276.6|23261.6|23279.1|23264.1|23281.6|23266.6|23276.6|23261.6|7
1647343030000|2022-03-15 11:17:10|23276.6|23261.6|23261.6|23246.6|23276.6|23261.6|23261.6|23246.6|21
1647343040000|2022-03-15 11:17:20|23266.6|23251.6|23271.6|23256.6|23271.6|23256.6|23264.1|23249.1|10
1647343050000|2022-03-15 11:17:30|23269.1|23254.1|23266.6|23251.6|23271.6|23256.6|23266.6|23251.6|3
1647343060000|2022-03-15 11:17:40|23264.1|23249.1|23261.6|23246.6|23266.6|23251.6|23261.6|23246.6|7
1647343070000|2022-03-15 11:17:50|23256.6|23241.6|23266.6|23251.6|23266.6|23251.6|23256.6|23241.6|7
1647343080000|2022-03-15 11:18:00|23264.1|23249.1|23261.6|23246.6|23264.1|23249.1|23261.6|23246.6|1
1647343090000|2022-03-15 11:18:10|23264.1|23249.1|23261.6|23246.6|23266.6|23251.6|23261.6|23246.6|0
1647343100000|2022-03-15 11:18:20|23264.1|23249.1|23271.6|23256.6|23271.6|23256.6|23264.1|23249.1|7
1647343110000|2022-03-15 11:18:30|23266.6|23251.6|23266.6|23251.6|23266.6|23251.6|23266.6|23251.6|6
1647343120000|2022-03-15 11:18:40|23264.1|23249.1|23259.1|23244.1|23266.6|23251.6|23259.1|23244.1|6
1647343130000|2022-03-15 11:18:50|23261.6|23246.6|23254.1|23239.1|23261.6|23246.6|23254.1|23239.1|1
1647343140000|2022-03-15 11:19:00|23256.6|23241.6|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|2
1647343150000|2022-03-15 11:19:10|23254.1|23239.1|23256.6|23241.6|23261.6|23246.6|23254.1|23239.1|9
1647343160000|2022-03-15 11:19:20|23259.1|23244.1|23249.1|23234.1|23259.1|23244.1|23246.6|23231.6|9
1647343170000|2022-03-15 11:19:30|23251.6|23236.6|23249.1|23234.1|23251.6|23236.6|23246.6|23231.6|3
1647343180000|2022-03-15 11:19:40|23246.6|23231.6|23246.6|23231.6|23246.6|23231.6|23244.1|23229.1|1
1647343190000|2022-03-15 11:19:50|23249.1|23234.1|23249.1|23234.1|23249.1|23234.1|23249.1|23234.1|1
1647343200000|2022-03-15 11:20:00|23251.6|23236.6|23256.6|23241.6|23259.1|23244.1|23251.6|23236.6|4
1647343210000|2022-03-15 11:20:10|23251.6|23236.6|23254.1|23239.1|23254.1|23239.1|23251.6|23236.6|23
1647343220000|2022-03-15 11:20:20|23256.6|23241.6|23251.6|23236.6|23256.6|23241.6|23249.1|23234.1|3
1647343230000|2022-03-15 11:20:30|23254.1|23239.1|23256.6|23241.6|23259.1|23244.1|23249.1|23234.1|5
1647343240000|2022-03-15 11:20:40|23259.1|23244.1|23259.1|23244.1|23259.1|23244.1|23259.1|23244.1|0
1647343250000|2022-03-15 11:20:50|23261.6|23246.6|23261.6|23246.6|23261.6|23246.6|23256.6|23241.6|3
1647343260000|2022-03-15 11:21:00|23266.6|23251.6|23274.1|23259.1|23274.1|23259.1|23266.6|23251.6|4
1647343270000|2022-03-15 11:21:10|23271.6|23256.6|23269.1|23254.1|23271.6|23256.6|23269.1|23254.1|1
1647343280000|2022-03-15 11:21:20|23266.6|23251.6|23259.1|23244.1|23266.6|23251.6|23256.6|23241.6|7
1647343290000|2022-03-15 11:21:30|23261.6|23246.6|23261.6|23246.6|23264.1|23249.1|23259.1|23244.1|0
1647343300000|2022-03-15 11:21:40|23264.1|23249.1|23271.6|23256.6|23271.6|23256.6|23264.1|23249.1|3
1647343310000|2022-03-15 11:21:50|23269.1|23254.1|23266.6|23251.6|23269.1|23254.1|23266.6|23251.6|1
1647343320000|2022-03-15 11:22:00|23264.1|23249.1|23254.1|23239.1|23264.1|23249.1|23254.1|23239.1|9
1647343330000|2022-03-15 11:22:10|23251.6|23236.6|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|22
1647343340000|2022-03-15 11:22:20|23259.1|23244.1|23261.6|23246.6|23261.6|23246.6|23259.1|23244.1|5
1647343350000|2022-03-15 11:22:30|23264.1|23249.1|23254.1|23239.1|23266.6|23251.6|23254.1|23239.1|11
1647343360000|2022-03-15 11:22:40|23251.6|23236.6|23244.1|23229.1|23251.6|23236.6|23236.6|23221.6|261
1647343370000|2022-03-15 11:22:50|23241.6|23226.6|23254.1|23239.1|23254.1|23239.1|23241.6|23226.6|3
1647343380000|2022-03-15 11:23:00|23256.6|23241.6|23244.1|23229.1|23256.6|23241.6|23244.1|23229.1|1
1647343390000|2022-03-15 11:23:10|23246.6|23231.6|23251.6|23236.6|23251.6|23236.6|23241.6|23226.6|2
1647343400000|2022-03-15 11:23:20|23249.1|23234.1|23246.6|23231.6|23251.6|23236.6|23246.6|23231.6|0
1647343410000|2022-03-15 11:23:30|23241.6|23226.6|23236.6|23221.6|23246.6|23231.6|23231.6|23216.6|33
1647343420000|2022-03-15 11:23:40|23241.6|23226.6|23246.6|23231.6|23246.6|23231.6|23241.6|23226.6|27
1647343430000|2022-03-15 11:23:50|23251.6|23236.6|23251.6|23236.6|23254.1|23239.1|23251.6|23236.6|3
1647343440000|2022-03-15 11:24:00|23254.1|23239.1|23266.6|23251.6|23266.6|23251.6|23254.1|23239.1|17
1647343450000|2022-03-15 11:24:10|23264.1|23249.1|23264.1|23249.1|23266.6|23251.6|23261.6|23246.6|6
1647343460000|2022-03-15 11:24:20|23266.6|23251.6|23256.6|23241.6|23266.6|23251.6|23256.6|23241.6|11
1647343470000|2022-03-15 11:24:30|23259.1|23244.1|23259.1|23244.1|23261.6|23246.6|23259.1|23244.1|5
1647343480000|2022-03-15 11:24:40|23261.6|23246.6|23269.1|23254.1|23269.1|23254.1|23261.6|23246.6|5
1647343490000|2022-03-15 11:24:50|23271.6|23256.6|23274.1|23259.1|23274.1|23259.1|23269.1|23254.1|1
1647343500000|2022-03-15 11:25:00|23271.6|23256.6|23271.6|23256.6|23274.1|23259.1|23271.6|23256.6|0
1647343510000|2022-03-15 11:25:10|23274.1|23259.1|23276.6|23261.6|23279.1|23264.1|23274.1|23259.1|11
1647343520000|2022-03-15 11:25:20|23279.1|23264.1|23276.6|23261.6|23279.1|23264.1|23274.1|23259.1|5
1647343530000|2022-03-15 11:25:30|23281.6|23266.6|23284.1|23269.1|23284.1|23269.1|23281.6|23266.6|4
1647343540000|2022-03-15 11:25:40|23281.6|23266.6|23286.6|23271.6|23286.6|23271.6|23276.6|23261.6|0
1647343550000|2022-03-15 11:25:50|23284.1|23269.1|23279.1|23264.1|23286.6|23271.6|23279.1|23264.1|2
1647343560000|2022-03-15 11:26:00|23281.6|23266.6|23271.6|23256.6|23281.6|23266.6|23269.1|23254.1|1
1647343570000|2022-03-15 11:26:10|23269.1|23254.1|23271.6|23256.6|23274.1|23259.1|23269.1|23254.1|0
1647343580000|2022-03-15 11:26:20|23269.1|23254.1|23266.6|23251.6|23271.6|23256.6|23266.6|23251.6|1
1647343590000|2022-03-15 11:26:30|23264.1|23249.1|23266.6|23251.6|23271.6|23256.6|23264.1|23249.1|8
1647343600000|2022-03-15 11:26:40|23264.1|23249.1|23266.6|23251.6|23266.6|23251.6|23264.1|23249.1|0
1647343610000|2022-03-15 11:26:50|23269.1|23254.1|23271.6|23256.6|23271.6|23256.6|23266.6|23251.6|1
1647343620000|2022-03-15 11:27:00|23269.1|23254.1|23271.6|23256.6|23271.6|23256.6|23266.6|23251.6|2
1647343630000|2022-03-15 11:27:10|23269.1|23254.1|23266.6|23251.6|23269.1|23254.1|23264.1|23249.1|2
1647343640000|2022-03-15 11:27:20|||||||||2
1647343650000|2022-03-15 11:27:30|23264.1|23249.1|23259.1|23244.1|23266.6|23251.6|23259.1|23244.1|4
1647343660000|2022-03-15 11:27:40|23256.6|23241.6|23251.6|23236.6|23256.6|23241.6|23251.6|23236.6|6
1647343670000|2022-03-15 11:27:50|23249.1|23234.1|23246.6|23231.6|23249.1|23234.1|23244.1|23229.1|2
1647343680000|2022-03-15 11:28:00|23239.1|23224.1|23231.6|23216.6|23239.1|23224.1|23231.6|23216.6|7
1647343690000|2022-03-15 11:28:10|23226.6|23211.6|23224.1|23209.1|23226.6|23211.6|23219.1|23204.1|18
1647343700000|2022-03-15 11:28:20|23221.6|23206.6|23219.1|23204.1|23224.1|23209.1|23219.1|23204.1|5
1647343710000|2022-03-15 11:28:30|23221.6|23206.6|23219.1|23204.1|23221.6|23206.6|23219.1|23204.1|1
1647343720000|2022-03-15 11:28:40|23221.6|23206.6|23221.6|23206.6|23221.6|23206.6|23216.6|23201.6|16
1647343730000|2022-03-15 11:28:50|23224.1|23209.1|23224.1|23209.1|23226.6|23211.6|23221.6|23206.6|0
1647343740000|2022-03-15 11:29:00|23221.6|23206.6|23224.1|23209.1|23224.1|23209.1|23214.1|23199.1|5
1647343750000|2022-03-15 11:29:10|23221.6|23206.6|23219.1|23204.1|23224.1|23209.1|23219.1|23204.1|11
1647343760000|2022-03-15 11:29:20|23216.6|23201.6|23216.6|23201.6|23216.6|23201.6|23214.1|23199.1|57
1647343770000|2022-03-15 11:29:30|23219.1|23204.1|23226.6|23211.6|23226.6|23211.6|23219.1|23204.1|6
1647343780000|2022-03-15 11:29:40|23224.1|23209.1|23231.6|23216.6|23231.6|23216.6|23224.1|23209.1|2
1647343790000|2022-03-15 11:29:50|23234.1|23219.1|23236.6|23221.6|23236.6|23221.6|23234.1|23219.1|6
1647343800000|2022-03-15 11:30:00|23234.1|23219.1|23241.6|23226.6|23244.1|23229.1|23231.6|23216.6|1
1647343810000|2022-03-15 11:30:10|23239.1|23224.1|23231.6|23216.6|23239.1|23224.1|23229.1|23214.1|7
1647343820000|2022-03-15 11:30:20|23234.1|23219.1|23231.6|23216.6|23236.6|23221.6|23231.6|23216.6|0
1647343830000|2022-03-15 11:30:30|23229.1|23214.1|23234.1|23219.1|23234.1|23219.1|23229.1|23214.1|0
1647343840000|2022-03-15 11:30:40|23236.6|23221.6|23236.6|23221.6|23236.6|23221.6|23234.1|23219.1|3
1647343850000|2022-03-15 11:30:50|23231.6|23216.6|23236.6|23221.6|23239.1|23224.1|23231.6|23216.6|4
1647343860000|2022-03-15 11:31:00|23239.1|23224.1|23236.6|23221.6|23239.1|23224.1|23231.6|23216.6|7
1647343870000|2022-03-15 11:31:10|23241.6|23226.6|23241.6|23226.6|23246.6|23231.6|23241.6|23226.6|2
1647343880000|2022-03-15 11:31:20|23239.1|23224.1|23234.1|23219.1|23241.6|23226.6|23234.1|23219.1|2
1647343890000|2022-03-15 11:31:30|23231.6|23216.6|23244.1|23229.1|23246.6|23231.6|23231.6|23216.6|6
1647343900000|2022-03-15 11:31:40|23246.6|23231.6|23246.6|23231.6|23246.6|23231.6|23244.1|23229.1|4
1647343910000|2022-03-15 11:31:50|23249.1|23234.1|23249.1|23234.1|23249.1|23234.1|23249.1|23234.1|0
1647343920000|2022-03-15 11:32:00|23246.6|23231.6|23251.6|23236.6|23251.6|23236.6|23246.6|23231.6|3
1647343930000|2022-03-15 11:32:10|23249.1|23234.1|23241.6|23226.6|23251.6|23236.6|23236.6|23221.6|3
1647343940000|2022-03-15 11:32:20|23239.1|23224.1|23239.1|23224.1|23241.6|23226.6|23236.6|23221.6|6
1647343950000|2022-03-15 11:32:30|23241.6|23226.6|23251.6|23236.6|23251.6|23236.6|23241.6|23226.6|6
1647343960000|2022-03-15 11:32:40|23249.1|23234.1|23251.6|23236.6|23251.6|23236.6|23246.6|23231.6|0
1647343970000|2022-03-15 11:32:50|23254.1|23239.1|23251.6|23236.6|23254.1|23239.1|23249.1|23234.1|8
1647343980000|2022-03-15 11:33:00|23254.1|23239.1|23261.6|23246.6|23261.6|23246.6|23254.1|23239.1|0
1647343990000|2022-03-15 11:33:10|||||||||13
1647344000000|2022-03-15 11:33:20|23259.1|23244.1|23259.1|23244.1|23261.6|23246.6|23256.6|23241.6|0
1647344010000|2022-03-15 11:33:30|23256.6|23241.6|23254.1|23239.1|23256.6|23241.6|23251.6|23236.6|1
1647344020000|2022-03-15 11:33:40|23251.6|23236.6|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|2
1647344030000|2022-03-15 11:33:50|23266.6|23251.6|23261.6|23246.6|23271.6|23256.6|23261.6|23246.6|8
1647344040000|2022-03-15 11:34:00|23264.1|23249.1|23264.1|23249.1|23266.6|23251.6|23261.6|23246.6|12
1647344050000|2022-03-15 11:34:10|23266.6|23251.6|23256.6|23241.6|23266.6|23251.6|23256.6|23241.6|1
1647344060000|2022-03-15 11:34:20|23254.1|23239.1|23246.6|23231.6|23254.1|23239.1|23246.6|23231.6|3
1647344070000|2022-03-15 11:34:30|23249.1|23234.1|23261.6|23246.6|23261.6|23246.6|23249.1|23234.1|10
1647344080000|2022-03-15 11:34:40|23264.1|23249.1|23271.6|23256.6|23271.6|23256.6|23261.6|23246.6|0
1647344090000|2022-03-15 11:34:50|23274.1|23259.1|23271.6|23256.6|23274.1|23259.1|23271.6|23256.6|3
1647344100000|2022-03-15 11:35:00|23274.1|23259.1|23276.6|23261.6|23279.1|23264.1|23271.6|23256.6|1
1647344110000|2022-03-15 11:35:10|23274.1|23259.1|23271.6|23256.6|23274.1|23259.1|23269.1|23254.1|7
1647344120000|2022-03-15 11:35:20|23274.1|23259.1|23266.6|23251.6|23274.1|23259.1|23266.6|23251.6|0
1647344130000|2022-03-15 11:35:30|23261.6|23246.6|23261.6|23246.6|23261.6|23246.6|23261.6|23246.6|5
1647344140000|2022-03-15 11:35:40|23264.1|23249.1|23261.6|23246.6|23264.1|23249.1|23259.1|23244.1|2
1647344160000|2022-03-15 11:36:00|23264.1|23249.1|23256.6|23241.6|23266.6|23251.6|23251.6|23236.6|10
1647344170000|2022-03-15 11:36:10|23259.1|23244.1|23254.1|23239.1|23259.1|23244.1|23251.6|23236.6|1
1647344180000|2022-03-15 11:36:20|23256.6|23241.6|23261.6|23246.6|23261.6|23246.6|23254.1|23239.1|4
1647344190000|2022-03-15 11:36:30|23259.1|23244.1|23264.1|23249.1|23266.6|23251.6|23259.1|23244.1|8
1647344200000|2022-03-15 11:36:40|23266.6|23251.6|23266.6|23251.6|23269.1|23254.1|23264.1|23249.1|10
1647344210000|2022-03-15 11:36:50|23264.1|23249.1|23271.6|23256.6|23271.6|23256.6|23264.1|23249.1|3
1647344220000|2022-03-15 11:37:00|23269.1|23254.1|23266.6|23251.6|23271.6|23256.6|23266.6|23251.6|2
1647344230000|2022-03-15 11:37:10|23269.1|23254.1|23249.1|23234.1|23269.1|23254.1|23246.6|23231.6|30
1647344240000|2022-03-15 11:37:20|23251.6|23236.6|23249.1|23234.1|23251.6|23236.6|23246.6|23231.6|1
1647344250000|2022-03-15 11:37:30|23246.6|23231.6|23251.6|23236.6|23251.6|23236.6|23246.6|23231.6|0
1647344270000|2022-03-15 11:37:50|23256.6|23241.6|23254.1|23239.1|23256.6|23241.6|23251.6|23236.6|6
1647344280000|2022-03-15 11:38:00|23251.6|23236.6|23249.1|23234.1|23251.6|23236.6|23249.1|23234.1|1
1647344290000|2022-03-15 11:38:10|23251.6|23236.6|23249.1|23234.1|23251.6|23236.6|23246.6|23231.6|3
1647344300000|2022-03-15 11:38:20|23251.6|23236.6|23246.6|23231.6|23251.6|23236.6|23246.6|23231.6|585
1647344310000|2022-03-15 11:38:30|23249.1|23234.1|23256.6|23241.6|23256.6|23241.6|23249.1|23234.1|98
1647344320000|2022-03-15 11:38:40|23261.6|23246.6|23264.1|23249.1|23264.1|23249.1|23259.1|23244.1|325
1647344330000|2022-03-15 11:38:50|23261.6|23246.6|23266.6|23251.6|23271.6|23256.6|23261.6|23246.6|267
1647344340000|2022-03-15 11:39:00|23269.1|23254.1|23271.6|23256.6|23271.6|23256.6|23266.6|23251.6|18
1647344350000|2022-03-15 11:39:10|23269.1|23254.1|23266.6|23251.6|23271.6|23256.6|23266.6|23251.6|3
1647344360000|2022-03-15 11:39:20|23264.1|23249.1|23266.6|23251.6|23269.1|23254.1|23264.1|23249.1|3
1647344370000|2022-03-15 11:39:30|23264.1|23249.1|23271.6|23256.6|23271.6|23256.6|23264.1|23249.1|1
1647344380000|2022-03-15 11:39:40|23276.6|23261.6|23276.6|23261.6|23279.1|23264.1|23274.1|23259.1|12
1647344390000|2022-03-15 11:39:50|23274.1|23259.1|23274.1|23259.1|23276.6|23261.6|23269.1|23254.1|3
1647344400000|2022-03-15 11:40:00|23271.6|23256.6|23266.6|23251.6|23271.6|23256.6|23266.6|23251.6|4
1647344410000|2022-03-15 11:40:10|23269.1|23254.1|23266.6|23251.6|23269.1|23254.1|23261.6|23246.6|2
1647344420000|2022-03-15 11:40:20|23264.1|23249.1|23256.6|23241.6|23266.6|23251.6|23256.6|23241.6|1
1647344430000|2022-03-15 11:40:30|23254.1|23239.1|23249.1|23234.1|23254.1|23239.1|23249.1|23234.1|14
1647344440000|2022-03-15 11:40:40|23246.6|23231.6|23236.6|23221.6|23246.6|23231.6|23236.6|23221.6|8
1647344450000|2022-03-15 11:40:50|23231.6|23216.6|23231.6|23216.6|23234.1|23219.1|23229.1|23214.1|34
1647344460000|2022-03-15 11:41:00|23234.1|23219.1|23246.6|23231.6|23246.6|23231.6|23234.1|23219.1|10
1647344470000|2022-03-15 11:41:10|23244.1|23229.1|23244.1|23229.1|23249.1|23234.1|23244.1|23229.1|71
1647344480000|2022-03-15 11:41:20|23241.6|23226.6|23251.6|23236.6|23251.6|23236.6|23241.6|23226.6|2
1647344500000|2022-03-15 11:41:40|23249.1|23234.1|23249.1|23234.1|23249.1|23234.1|23246.6|23231.6|3
1647344510000|2022-03-15 11:41:50|23246.6|23231.6|23246.6|23231.6|23246.6|23231.6|23244.1|23229.1|8
1647344520000|2022-03-15 11:42:00|23249.1|23234.1|23251.6|23236.6|23251.6|23236.6|23249.1|23234.1|1
1647344530000|2022-03-15 11:42:10|23254.1|23239.1|23251.6|23236.6|23256.6|23241.6|23251.6|23236.6|12
1647344540000|2022-03-15 11:42:20|23254.1|23239.1|23249.1|23234.1|23256.6|23241.6|23249.1|23234.1|6
1647344550000|2022-03-15 11:42:30|23246.6|23231.6|23246.6|23231.6|23246.6|23231.6|23246.6|23231.6|0
1647344560000|2022-03-15 11:42:40|23249.1|23234.1|23244.1|23229.1|23249.1|23234.1|23244.1|23229.1|0
1647344570000|2022-03-15 11:42:50|23241.6|23226.6|23246.6|23231.6|23246.6|23231.6|23241.6|23226.6|0
1647344580000|2022-03-15 11:43:00|23244.1|23229.1|23241.6|23226.6|23246.6|23231.6|23241.6|23226.6|6
1647344590000|2022-03-15 11:43:10|23244.1|23229.1|23244.1|23229.1|23244.1|23229.1|23241.6|23226.6|50
1647344600000|2022-03-15 11:43:20|23241.6|23226.6|23249.1|23234.1|23249.1|23234.1|23241.6|23226.6|6
1647344610000|2022-03-15 11:43:30|23246.6|23231.6|23246.6|23231.6|23246.6|23231.6|23241.6|23226.6|3
1647344620000|2022-03-15 11:43:40|23244.1|23229.1|23239.1|23224.1|23244.1|23229.1|23239.1|23224.1|0
1647344630000|2022-03-15 11:43:50|23236.6|23221.6|23231.6|23216.6|23236.6|23221.6|23231.6|23216.6|6
1647344640000|2022-03-15 11:44:00|23229.1|23214.1|23231.6|23216.6|23236.6|23221.6|23229.1|23214.1|5
1647344650000|2022-03-15 11:44:10|23234.1|23219.1|23234.1|23219.1|23236.6|23221.6|23231.6|23216.6|3
1647344660000|2022-03-15 11:44:20|23231.6|23216.6|23231.6|23216.6|23231.6|23216.6|23231.6|23216.6|5
1647344680000|2022-03-15 11:44:40|||||||||2
1647344690000|2022-03-15 11:44:50|||||||||1
1647344700000|2022-03-15 11:45:00|23229.1|23214.1|23226.6|23211.6|23231.6|23216.6|23221.6|23206.6|6
1647344710000|2022-03-15 11:45:10|23224.1|23209.1|23224.1|23209.1|23224.1|23209.1|23224.1|23209.1|1
1647344720000|2022-03-15 11:45:20|23226.6|23211.6|23226.6|23211.6|23226.6|23211.6|23226.6|23211.6|6
1647344730000|2022-03-15 11:45:30|23231.6|23216.6|23231.6|23216.6|23231.6|23216.6|23231.6|23216.6|9
1647344740000|2022-03-15 11:45:40|23229.1|23214.1|23226.6|23211.6|23229.1|23214.1|23226.6|23211.6|6
1647344750000|2022-03-15 11:45:50|23229.1|23214.1|23221.6|23206.6|23229.1|23214.1|23221.6|23206.6|6
1647344760000|2022-03-15 11:46:00|23224.1|23209.1|23214.1|23199.1|23224.1|23209.1|23214.1|23199.1|13
1647344770000|2022-03-15 11:46:10|23216.6|23201.6|23209.1|23194.1|23219.1|23204.1|23206.6|23191.6|12
1647344780000|2022-03-15 11:46:20|23211.6|23196.6|23216.6|23201.6|23216.6|23201.6|23209.1|23194.1|2
1647344790000|2022-03-15 11:46:30|23214.1|23199.1|23211.6|23196.6|23216.6|23201.6|23211.6|23196.6|2
1647344800000|2022-03-15 11:46:40|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23214.1|23199.1|5
1647344810000|2022-03-15 11:46:50|23214.1|23199.1|23221.6|23206.6|23221.6|23206.6|23211.6|23196.6|10
1647344820000|2022-03-15 11:47:00|||||||||3
1647344830000|2022-03-15 11:47:10|23224.1|23209.1|23231.6|23216.6|23234.1|23219.1|23224.1|23209.1|7
1647344840000|2022-03-15 11:47:20|23221.6|23206.6|23221.6|23206.6|23221.6|23206.6|23221.6|23206.6|5
1647344850000|2022-03-15 11:47:30|23219.1|23204.1|23214.1|23199.1|23219.1|23204.1|23211.6|23196.6|0
1647344860000|2022-03-15 11:47:40|23216.6|23201.6|23206.6|23191.6|23216.6|23201.6|23206.6|23191.6|1
1647344870000|2022-03-15 11:47:50|23209.1|23194.1|23204.1|23189.1|23209.1|23194.1|23204.1|23189.1|5
1647344880000|2022-03-15 11:48:00|23201.6|23186.6|23204.1|23189.1|23206.6|23191.6|23201.6|23186.6|3
1647344890000|2022-03-15 11:48:10|23206.6|23191.6|23204.1|23189.1|23206.6|23191.6|23204.1|23189.1|0
1647344900000|2022-03-15 11:48:20|23206.6|23191.6|23204.1|23189.1|23206.6|23191.6|23201.6|23186.6|3
1647344910000|2022-03-15 11:48:30|23201.6|23186.6|23206.6|23191.6|23206.6|23191.6|23201.6|23186.6|2
1647344920000|2022-03-15 11:48:40|23204.1|23189.1|23204.1|23189.1|23204.1|23189.1|23201.6|23186.6|5
1647344930000|2022-03-15 11:48:50|23201.6|23186.6|23201.6|23186.6|23201.6|23186.6|23201.6|23186.6|0
1647344940000|2022-03-15 11:49:00|23204.1|23189.1|23209.1|23194.1|23209.1|23194.1|23204.1|23189.1|0
1647344950000|2022-03-15 11:49:10|23211.6|23196.6|23211.6|23196.6|23211.6|23196.6|23206.6|23191.6|2
1647344960000|2022-03-15 11:49:20|23209.1|23194.1|23211.6|23196.6|23216.6|23201.6|23209.1|23194.1|5
1647344970000|2022-03-15 11:49:30|23209.1|23194.1|23206.6|23191.6|23209.1|23194.1|23206.6|23191.6|5
1647344980000|2022-03-15 11:49:40|23204.1|23189.1|23206.6|23191.6|23209.1|23194.1|23204.1|23189.1|0
1647344990000|2022-03-15 11:49:50|||||||||4
1647345000000|2022-03-15 11:50:00|23209.1|23194.1|23206.6|23191.6|23211.6|23196.6|23206.6|23191.6|0
1647345010000|2022-03-15 11:50:10|23209.1|23194.1|23209.1|23194.1|23211.6|23196.6|23209.1|23194.1|5
1647345020000|2022-03-15 11:50:20|23211.6|23196.6|23216.6|23201.6|23216.6|23201.6|23211.6|23196.6|0
1647345030000|2022-03-15 11:50:30|23219.1|23204.1|23214.1|23199.1|23219.1|23204.1|23214.1|23199.1|2
1647345040000|2022-03-15 11:50:40|23216.6|23201.6|23219.1|23204.1|23219.1|23204.1|23214.1|23199.1|1
1647345050000|2022-03-15 11:50:50|23221.6|23206.6|23221.6|23206.6|23226.6|23211.6|23221.6|23206.6|1
1647345060000|2022-03-15 11:51:00|||||||||6
1647345080000|2022-03-15 11:51:20|23216.6|23201.6|23211.6|23196.6|23219.1|23204.1|23209.1|23194.1|28
1647345090000|2022-03-15 11:51:30|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23214.1|23199.1|1
1647345100000|2022-03-15 11:51:40|23214.1|23199.1|23214.1|23199.1|23216.6|23201.6|23214.1|23199.1|10
1647345110000|2022-03-15 11:51:50|23216.6|23201.6|23211.6|23196.6|23216.6|23201.6|23211.6|23196.6|4
1647345120000|2022-03-15 11:52:00|23214.1|23199.1|23214.1|23199.1|23216.6|23201.6|23211.6|23196.6|0
1647345130000|2022-03-15 11:52:10|23211.6|23196.6|23214.1|23199.1|23216.6|23201.6|23211.6|23196.6|5
1647345140000|2022-03-15 11:52:20|23216.6|23201.6|23211.6|23196.6|23216.6|23201.6|23211.6|23196.6|1
1647345150000|2022-03-15 11:52:30|23214.1|23199.1|23211.6|23196.6|23216.6|23201.6|23211.6|23196.6|1
1647345160000|2022-03-15 11:52:40|23214.1|23199.1|23214.1|23199.1|23214.1|23199.1|23211.6|23196.6|5
1647345170000|2022-03-15 11:52:50|23216.6|23201.6|23214.1|23199.1|23216.6|23201.6|23211.6|23196.6|0
1647345180000|2022-03-15 11:53:00|23216.6|23201.6|23219.1|23204.1|23219.1|23204.1|23216.6|23201.6|2
1647345190000|2022-03-15 11:53:10|23216.6|23201.6|23221.6|23206.6|23221.6|23206.6|23216.6|23201.6|3
1647345200000|2022-03-15 11:53:20|23224.1|23209.1|23221.6|23206.6|23224.1|23209.1|23219.1|23204.1|4
1647345210000|2022-03-15 11:53:30|23219.1|23204.1|23221.6|23206.6|23221.6|23206.6|23219.1|23204.1|57
1647345220000|2022-03-15 11:53:40|23219.1|23204.1|23221.6|23206.6|23221.6|23206.6|23219.1|23204.1|0
1647345230000|2022-03-15 11:53:50|23219.1|23204.1|23221.6|23206.6|23221.6|23206.6|23219.1|23204.1|2
1647345240000|2022-03-15 11:54:00|23219.1|23204.1|23211.6|23196.6|23219.1|23204.1|23211.6|23196.6|2
1647345250000|2022-03-15 11:54:10|23214.1|23199.1|23216.6|23201.6|23216.6|23201.6|23211.6|23196.6|5
1647345260000|2022-03-15 11:54:20|23219.1|23204.1|23224.1|23209.1|23226.6|23211.6|23216.6|23201.6|2
1647345270000|2022-03-15 11:54:30|23226.6|23211.6|23226.6|23211.6|23226.6|23211.6|23224.1|23209.1|0
1647345280000|2022-03-15 11:54:40|23224.1|23209.1|23221.6|23206.6|23224.1|23209.1|23219.1|23204.1|0
1647345290000|2022-03-15 11:54:50|23219.1|23204.1|23221.6|23206.6|23221.6|23206.6|23216.6|23201.6|5
1647345300000|2022-03-15 11:55:00|23224.1|23209.1|23226.6|23211.6|23226.6|23211.6|23221.6|23206.6|0
1647345310000|2022-03-15 11:55:10|23229.1|23214.1|23229.1|23214.1|23229.1|23214.1|23226.6|23211.6|2
1647345320000|2022-03-15 11:55:20|23226.6|23211.6|23229.1|23214.1|23229.1|23214.1|23226.6|23211.6|2
1647345330000|2022-03-15 11:55:30|23226.6|23211.6|23226.6|23211.6|23226.6|23211.6|23226.6|23211.6|9
1647345340000|2022-03-15 11:55:40|23221.6|23206.6|23236.6|23221.6|23236.6|23221.6|23221.6|23206.6|10
1647345350000|2022-03-15 11:55:50|23234.1|23219.1|23234.1|23219.1|23236.6|23221.6|23234.1|23219.1|2
1647345360000|2022-03-15 11:56:00|23236.6|23221.6|23234.1|23219.1|23236.6|23221.6|23234.1|23219.1|0
1647345370000|2022-03-15 11:56:10|23236.6|23221.6|23229.1|23214.1|23236.6|23221.6|23229.1|23214.1|4
1647345380000|2022-03-15 11:56:20|23226.6|23211.6|23226.6|23211.6|23226.6|23211.6|23226.6|23211.6|0
1647345390000|2022-03-15 11:56:30|23231.6|23216.6|23231.6|23216.6|23231.6|23216.6|23229.1|23214.1|4
1647345400000|2022-03-15 11:56:40|23229.1|23214.1|23226.6|23211.6|23229.1|23214.1|23226.6|23211.6|1
1647345410000|2022-03-15 11:56:50|23224.1|23209.1|23226.6|23211.6|23226.6|23211.6|23221.6|23206.6|2
1647345420000|2022-03-15 11:57:00|23224.1|23209.1|23234.1|23219.1|23234.1|23219.1|23224.1|23209.1|4
1647345430000|2022-03-15 11:57:10|23236.6|23221.6|23246.6|23231.6|23246.6|23231.6|23236.6|23221.6|48
1647345440000|2022-03-15 11:57:20|23251.6|23236.6|23241.6|23226.6|23251.6|23236.6|23241.6|23226.6|9
1647345450000|2022-03-15 11:57:30|23244.1|23229.1|23244.1|23229.1|23246.6|23231.6|23241.6|23226.6|0
1647345460000|2022-03-15 11:57:40|23241.6|23226.6|23236.6|23221.6|23241.6|23226.6|23236.6|23221.6|9
1647345470000|2022-03-15 11:57:50|23239.1|23224.1|23236.6|23221.6|23239.1|23224.1|23236.6|23221.6|0
1647345480000|2022-03-15 11:58:00|23239.1|23224.1|23246.6|23231.6|23249.1|23234.1|23239.1|23224.1|1
1647345490000|2022-03-15 11:58:10|23244.1|23229.1|23241.6|23226.6|23244.1|23229.1|23239.1|23224.1|3
1647345500000|2022-03-15 11:58:20|23239.1|23224.1|23239.1|23224.1|23241.6|23226.6|23236.6|23221.6|1
1647345510000|2022-03-15 11:58:30|23241.6|23226.6|23239.1|23224.1|23241.6|23226.6|23239.1|23224.1|2
1647345520000|2022-03-15 11:58:40|23236.6|23221.6|23239.1|23224.1|23241.6|23226.6|23236.6|23221.6|0
1647345530000|2022-03-15 11:58:50|23241.6|23226.6|23239.1|23224.1|23241.6|23226.6|23236.6|23221.6|1
1647345540000|2022-03-15 11:59:00|23241.6|23226.6|23244.1|23229.1|23244.1|23229.1|23241.6|23226.6|3
1647345550000|2022-03-15 11:59:10|23241.6|23226.6|23241.6|23226.6|23241.6|23226.6|23241.6|23226.6|1
1647345560000|2022-03-15 11:59:20|23239.1|23224.1|23239.1|23224.1|23239.1|23224.1|23239.1|23224.1|1
1647345570000|2022-03-15 11:59:30|23241.6|23226.6|23239.1|23224.1|23244.1|23229.1|23239.1|23224.1|1
1647345580000|2022-03-15 11:59:40|23236.6|23221.6|23239.1|23224.1|23239.1|23224.1|23236.6|23221.6|3
1647345590000|2022-03-15 11:59:50|23236.6|23221.6|23224.1|23209.1|23239.1|23224.1|23221.6|23206.6|9
1647345600000|2022-03-15 12:00:00|23226.6|23211.6|23211.6|23196.6|23226.6|23211.6|23211.6|23196.6|4
1647345610000|2022-03-15 12:00:10|23206.6|23191.6|23211.6|23196.6|23211.6|23196.6|23199.1|23184.1|9
1647345620000|2022-03-15 12:00:20|23214.1|23199.1|23216.6|23201.6|23221.6|23206.6|23214.1|23199.1|2
1647345630000|2022-03-15 12:00:30|23219.1|23204.1|23229.1|23214.1|23229.1|23214.1|23216.6|23201.6|2
1647345640000|2022-03-15 12:00:40|23231.6|23216.6|23226.6|23211.6|23231.6|23216.6|23226.6|23211.6|1
1647345650000|2022-03-15 12:00:50|23229.1|23214.1|23246.6|23231.6|23246.6|23231.6|23226.6|23211.6|18
1647345660000|2022-03-15 12:01:00|23244.1|23229.1|23241.6|23226.6|23244.1|23229.1|23241.6|23226.6|7
1647345670000|2022-03-15 12:01:10|23246.6|23231.6|23254.1|23239.1|23254.1|23239.1|23246.6|23231.6|2
1647345680000|2022-03-15 12:01:20|23251.6|23236.6|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|23
1647345690000|2022-03-15 12:01:30|23259.1|23244.1|23251.6|23236.6|23259.1|23244.1|23251.6|23236.6|5
1647345700000|2022-03-15 12:01:40|23249.1|23234.1|23246.6|23231.6|23251.6|23236.6|23246.6|23231.6|3
1647345710000|2022-03-15 12:01:50|23249.1|23234.1|23241.6|23226.6|23249.1|23234.1|23241.6|23226.6|3
1647345720000|2022-03-15 12:02:00|23244.1|23229.1|23249.1|23234.1|23249.1|23234.1|23244.1|23229.1|7
1647345730000|2022-03-15 12:02:10|23251.6|23236.6|23254.1|23239.1|23256.6|23241.6|23251.6|23236.6|1
1647345740000|2022-03-15 12:02:20|23256.6|23241.6|23254.1|23239.1|23256.6|23241.6|23251.6|23236.6|2
1647345750000|2022-03-15 12:02:30|23251.6|23236.6|23256.6|23241.6|23256.6|23241.6|23251.6|23236.6|2
1647345760000|2022-03-15 12:02:40|23261.6|23246.6|23261.6|23246.6|23266.6|23251.6|23261.6|23246.6|14
1647345770000|2022-03-15 12:02:50|23256.6|23241.6|23266.6|23251.6|23266.6|23251.6|23249.1|23234.1|30
1647345780000|2022-03-15 12:03:00|23269.1|23254.1|23256.6|23241.6|23269.1|23254.1|23256.6|23241.6|13
1647345790000|2022-03-15 12:03:10|23259.1|23244.1|23254.1|23239.1|23259.1|23244.1|23251.6|23236.6|3
1647345800000|2022-03-15 12:03:20|23251.6|23236.6|23254.1|23239.1|23254.1|23239.1|23251.6|23236.6|2
1647345810000|2022-03-15 12:03:30|23251.6|23236.6|23254.1|23239.1|23256.6|23241.6|23251.6|23236.6|6
1647345820000|2022-03-15 12:03:40|23256.6|23241.6|23256.6|23241.6|23256.6|23241.6|23256.6|23241.6|0
1647345830000|2022-03-15 12:03:50|23251.6|23236.6|23254.1|23239.1|23254.1|23239.1|23251.6|23236.6|2
1647345840000|2022-03-15 12:04:00|23256.6|23241.6|23271.6|23256.6|23274.1|23259.1|23254.1|23239.1|8
1647345850000|2022-03-15 12:04:10|23274.1|23259.1|23266.6|23251.6|23276.6|23261.6|23261.6|23246.6|5
1647345860000|2022-03-15 12:04:20|23271.6|23256.6|23264.1|23249.1|23271.6|23256.6|23264.1|23249.1|5
1647345870000|2022-03-15 12:04:30|23261.6|23246.6|23266.6|23251.6|23271.6|23256.6|23261.6|23246.6|0
1647345880000|2022-03-15 12:04:40|23264.1|23249.1|23264.1|23249.1|23266.6|23251.6|23259.1|23244.1|2
1647345890000|2022-03-15 12:04:50|23266.6|23251.6|23266.6|23251.6|23266.6|23251.6|23264.1|23249.1|3
1647345900000|2022-03-15 12:05:00|23264.1|23249.1|23266.6|23251.6|23269.1|23254.1|23264.1|23249.1|0
1647345910000|2022-03-15 12:05:10|23269.1|23254.1|23274.1|23259.1|23274.1|23259.1|23269.1|23254.1|1
1647345920000|2022-03-15 12:05:20|23271.6|23256.6|23271.6|23256.6|23274.1|23259.1|23271.6|23256.6|2
1647345930000|2022-03-15 12:05:30|23274.1|23259.1|23279.1|23264.1|23279.1|23264.1|23274.1|23259.1|4
1647345940000|2022-03-15 12:05:40|23276.6|23261.6|23276.6|23261.6|23279.1|23264.1|23276.6|23261.6|0
1647345950000|2022-03-15 12:05:50|23279.1|23264.1|23281.6|23266.6|23281.6|23266.6|23276.6|23261.6|5
1647345960000|2022-03-15 12:06:00|23276.6|23261.6|23266.6|23251.6|23276.6|23261.6|23266.6|23251.6|6
1647345970000|2022-03-15 12:06:10|23271.6|23256.6|23271.6|23256.6|23271.6|23256.6|23266.6|23251.6|2
1647345980000|2022-03-15 12:06:20|23269.1|23254.1|23271.6|23256.6|23271.6|23256.6|23269.1|23254.1|1
1647345990000|2022-03-15 12:06:30|23274.1|23259.1|23271.6|23256.6|23276.6|23261.6|23271.6|23256.6|6
1647346000000|2022-03-15 12:06:40|23274.1|23259.1|23276.6|23261.6|23276.6|23261.6|23274.1|23259.1|0
1647346010000|2022-03-15 12:06:50|23271.6|23256.6|23276.6|23261.6|23276.6|23261.6|23271.6|23256.6|4
1647346020000|2022-03-15 12:07:00|23281.6|23266.6|23281.6|23266.6|23281.6|23266.6|23281.6|23266.6|2
1647346030000|2022-03-15 12:07:10|||||||||1
1647346040000|2022-03-15 12:07:20|||||||||2
1647346050000|2022-03-15 12:07:30|23286.6|23271.6|23291.6|23276.6|23291.6|23276.6|23286.6|23271.6|2
1647346060000|2022-03-15 12:07:40|23294.1|23279.1|23296.6|23281.6|23296.6|23281.6|23291.6|23276.6|6
1647346070000|2022-03-15 12:07:50|23291.6|23276.6|23286.6|23271.6|23291.6|23276.6|23286.6|23271.6|4
1647346080000|2022-03-15 12:08:00|23284.1|23269.1|23281.6|23266.6|23286.6|23271.6|23281.6|23266.6|3
1647346090000|2022-03-15 12:08:10|23284.1|23269.1|23281.6|23266.6|23284.1|23269.1|23281.6|23266.6|3
1647346100000|2022-03-15 12:08:20|23279.1|23264.1|23276.6|23261.6|23279.1|23264.1|23276.6|23261.6|0
1647346110000|2022-03-15 12:08:30|23279.1|23264.1|23276.6|23261.6|23281.6|23266.6|23276.6|23261.6|5
1647346120000|2022-03-15 12:08:40|23279.1|23264.1|23276.6|23261.6|23281.6|23266.6|23271.6|23256.6|1
1647346130000|2022-03-15 12:08:50|23274.1|23259.1|23266.6|23251.6|23274.1|23259.1|23266.6|23251.6|6
1647346140000|2022-03-15 12:09:00|23264.1|23249.1|23256.6|23241.6|23264.1|23249.1|23251.6|23236.6|6
1647346150000|2022-03-15 12:09:10|23259.1|23244.1|23269.1|23254.1|23271.6|23256.6|23251.6|23236.6|3
1647346160000|2022-03-15 12:09:20|23271.6|23256.6|23261.6|23246.6|23271.6|23256.6|23261.6|23246.6|0
1647346170000|2022-03-15 12:09:30|23264.1|23249.1|23261.6|23246.6|23264.1|23249.1|23261.6|23246.6|2
1647346180000|2022-03-15 12:09:40|23259.1|23244.1|23264.1|23249.1|23264.1|23249.1|23256.6|23241.6|3
1647346190000|2022-03-15 12:09:50|23261.6|23246.6|23264.1|23249.1|23266.6|23251.6|23261.6|23246.6|0
1647346200000|2022-03-15 12:10:00|23261.6|23246.6|23271.6|23256.6|23271.6|23256.6|23261.6|23246.6|2
1647346210000|2022-03-15 12:10:10|23264.1|23249.1|23274.1|23259.1|23274.1|23259.1|23264.1|23249.1|28
1647346220000|2022-03-15 12:10:20|23276.6|23261.6|23274.1|23259.1|23276.6|23261.6|23271.6|23256.6|8
1647346230000|2022-03-15 12:10:30|23276.6|23261.6|23279.1|23264.1|23279.1|23264.1|23274.1|23259.1|3
1647346240000|2022-03-15 12:10:40|23276.6|23261.6|23276.6|23261.6|23276.6|23261.6|23276.6|23261.6|0
1647346250000|2022-03-15 12:10:50|23274.1|23259.1|23276.6|23261.6|23279.1|23264.1|23274.1|23259.1|4
1647346260000|2022-03-15 12:11:00|||||||||1
1647346270000|2022-03-15 12:11:10|23279.1|23264.1|23281.6|23266.6|23281.6|23266.6|23276.6|23261.6|14
1647346280000|2022-03-15 12:11:20|23284.1|23269.1|23284.1|23269.1|23286.6|23271.6|23281.6|23266.6|3
1647346290000|2022-03-15 12:11:30|23286.6|23271.6|23286.6|23271.6|23289.1|23274.1|23281.6|23266.6|24
1647346300000|2022-03-15 12:11:40|23289.1|23274.1|23291.6|23276.6|23294.1|23279.1|23289.1|23274.1|1
1647346310000|2022-03-15 12:11:50|23294.1|23279.1|23306.6|23291.6|23306.6|23291.6|23294.1|23279.1|7
1647346320000|2022-03-15 12:12:00|23301.6|23286.6|23301.6|23286.6|23306.6|23291.6|23301.6|23286.6|4
1647346330000|2022-03-15 12:12:10|23306.6|23291.6|23301.6|23286.6|23306.6|23291.6|23301.6|23286.6|6
1647346340000|2022-03-15 12:12:20|23299.1|23284.1|23296.6|23281.6|23301.6|23286.6|23296.6|23281.6|4
1647346350000|2022-03-15 12:12:30|23299.1|23284.1|23301.6|23286.6|23301.6|23286.6|23299.1|23284.1|4
1647346360000|2022-03-15 12:12:40|23299.1|23284.1|23301.6|23286.6|23301.6|23286.6|23299.1|23284.1|1
1647346370000|2022-03-15 12:12:50|23304.1|23289.1|23296.6|23281.6|23304.1|23289.1|23296.6|23281.6|162
1647346380000|2022-03-15 12:13:00|23301.6|23286.6|23301.6|23286.6|23301.6|23286.6|23301.6|23286.6|4
1647346410000|2022-03-15 12:13:30|23296.6|23281.6|23294.1|23279.1|23296.6|23281.6|23294.1|23279.1|4
1647346420000|2022-03-15 12:13:40|23296.6|23281.6|23294.1|23279.1|23296.6|23281.6|23294.1|23279.1|4
1647346430000|2022-03-15 12:13:50|23296.6|23281.6|23301.6|23286.6|23301.6|23286.6|23296.6|23281.6|2
1647346440000|2022-03-15 12:14:00|23306.6|23291.6|23306.6|23291.6|23306.6|23291.6|23306.6|23291.6|4
1647346450000|2022-03-15 12:14:10|23301.6|23286.6|23296.6|23281.6|23301.6|23286.6|23296.6|23281.6|3
1647346460000|2022-03-15 12:14:20|23299.1|23284.1|23296.6|23281.6|23299.1|23284.1|23296.6|23281.6|1
1647346470000|2022-03-15 12:14:30|23299.1|23284.1|23309.1|23294.1|23311.6|23296.6|23299.1|23284.1|42
1647346480000|2022-03-15 12:14:40|23311.6|23296.6|23311.6|23296.6|23311.6|23296.6|23311.6|23296.6|10
1647346490000|2022-03-15 12:14:50|23314.1|23299.1|23314.1|23299.1|23316.6|23301.6|23311.6|23296.6|11
1647346500000|2022-03-15 12:15:00|23311.6|23296.6|23311.6|23296.6|23314.1|23299.1|23311.6|23296.6|0
1647346510000|2022-03-15 12:15:10|23314.1|23299.1|23316.6|23301.6|23316.6|23301.6|23314.1|23299.1|0
1647346520000|2022-03-15 12:15:20|23319.1|23304.1|23321.6|23306.6|23321.6|23306.6|23319.1|23304.1|3
1647346530000|2022-03-15 12:15:30|23316.6|23301.6|23316.6|23301.6|23321.6|23306.6|23316.6|23301.6|4
1647346540000|2022-03-15 12:15:40|||||||||6
1647346550000|2022-03-15 12:15:50|23321.6|23306.6|23321.6|23306.6|23321.6|23306.6|23321.6|23306.6|3
1647346560000|2022-03-15 12:16:00|23326.6|23311.6|23326.6|23311.6|23326.6|23311.6|23321.6|23306.6|8
1647346570000|2022-03-15 12:16:10|23329.1|23314.1|23329.1|23314.1|23331.6|23316.6|23326.6|23311.6|4
1647346580000|2022-03-15 12:16:20|23326.6|23311.6|23326.6|23311.6|23331.6|23316.6|23326.6|23311.6|4
1647346590000|2022-03-15 12:16:30|23324.1|23309.1|23324.1|23309.1|23324.1|23309.1|23321.6|23306.6|7
1647346600000|2022-03-15 12:16:40|23326.6|23311.6|23321.6|23306.6|23326.6|23311.6|23321.6|23306.6|1
1647346610000|2022-03-15 12:16:50|23324.1|23309.1|23319.1|23304.1|23324.1|23309.1|23316.6|23301.6|3
1647346620000|2022-03-15 12:17:00|23316.6|23301.6|23326.6|23311.6|23326.6|23311.6|23316.6|23301.6|1
1647346630000|2022-03-15 12:17:10|23321.6|23306.6|23326.6|23311.6|23326.6|23311.6|23321.6|23306.6|2
1647346640000|2022-03-15 12:17:20|23321.6|23306.6|23319.1|23304.1|23321.6|23306.6|23316.6|23301.6|5
1647346650000|2022-03-15 12:17:30|23321.6|23306.6|23321.6|23306.6|23321.6|23306.6|23321.6|23306.6|0
1647346660000|2022-03-15 12:17:40|23319.1|23304.1|23321.6|23306.6|23321.6|23306.6|23319.1|23304.1|2
1647346670000|2022-03-15 12:17:50|23316.6|23301.6|23311.6|23296.6|23316.6|23301.6|23306.6|23291.6|4
1647346680000|2022-03-15 12:18:00|23316.6|23301.6|23321.6|23306.6|23321.6|23306.6|23316.6|23301.6|1
1647346690000|2022-03-15 12:18:10|23324.1|23309.1|23324.1|23309.1|23324.1|23309.1|23324.1|23309.1|4
1647346700000|2022-03-15 12:18:20|23326.6|23311.6|23326.6|23311.6|23326.6|23311.6|23326.6|23311.6|2
1647346710000|2022-03-15 12:18:30|23329.1|23314.1|23326.6|23311.6|23329.1|23314.1|23326.6|23311.6|1
1647346720000|2022-03-15 12:18:40|23329.1|23314.1|23331.6|23316.6|23331.6|23316.6|23326.6|23311.6|5
1647346730000|2022-03-15 12:18:50|23334.1|23319.1|23329.1|23314.1|23336.6|23321.6|23329.1|23314.1|12
1647346740000|2022-03-15 12:19:00|23326.6|23311.6|23326.6|23311.6|23329.1|23314.1|23326.6|23311.6|1
1647346750000|2022-03-15 12:19:10|23329.1|23314.1|23331.6|23316.6|23334.1|23319.1|23329.1|23314.1|6
1647346760000|2022-03-15 12:19:20|23336.6|23321.6|23336.6|23321.6|23336.6|23321.6|23331.6|23316.6|20
1647346780000|2022-03-15 12:19:40|23331.6|23316.6|23341.6|23326.6|23341.6|23326.6|23331.6|23316.6|26
1647346790000|2022-03-15 12:19:50|23344.1|23329.1|23349.1|23334.1|23349.1|23334.1|23344.1|23329.1|9
1647346800000|2022-03-15 12:20:00|23351.6|23336.6|23351.6|23336.6|23351.6|23336.6|23346.6|23331.6|2
1647346810000|2022-03-15 12:20:10|23349.1|23334.1|23349.1|23334.1|23349.1|23334.1|23349.1|23334.1|5
1647346820000|2022-03-15 12:20:20|23351.6|23336.6|23351.6|23336.6|23351.6|23336.6|23349.1|23334.1|8
1647346830000|2022-03-15 12:20:30|23354.1|23339.1|23351.6|23336.6|23356.6|23341.6|23346.6|23331.6|5
1647346840000|2022-03-15 12:20:40|23361.6|23346.6|23356.6|23341.6|23361.6|23346.6|23356.6|23341.6|44
1647346850000|2022-03-15 12:20:50|23361.6|23346.6|23359.1|23344.1|23361.6|23346.6|23359.1|23344.1|6
1647346860000|2022-03-15 12:21:00|23356.6|23341.6|23359.1|23344.1|23361.6|23346.6|23354.1|23339.1|6
1647346870000|2022-03-15 12:21:10|23356.6|23341.6|23371.6|23356.6|23371.6|23356.6|23356.6|23341.6|12
1647346880000|2022-03-15 12:21:20|23374.1|23359.1|23369.1|23354.1|23374.1|23359.1|23369.1|23354.1|7
1647346890000|2022-03-15 12:21:30|23371.6|23356.6|23361.6|23346.6|23371.6|23356.6|23361.6|23346.6|7
1647346900000|2022-03-15 12:21:40|23364.1|23349.1|23364.1|23349.1|23371.6|23356.6|23361.6|23346.6|5
1647346910000|2022-03-15 12:21:50|23361.6|23346.6|23361.6|23346.6|23361.6|23346.6|23361.6|23346.6|5
1647346920000|2022-03-15 12:22:00|23364.1|23349.1|23361.6|23346.6|23366.6|23351.6|23361.6|23346.6|11
1647346930000|2022-03-15 12:22:10|23364.1|23349.1|23366.6|23351.6|23366.6|23351.6|23364.1|23349.1|1
1647346940000|2022-03-15 12:22:20|23369.1|23354.1|23371.6|23356.6|23371.6|23356.6|23369.1|23354.1|3
1647346950000|2022-03-15 12:22:30|23374.1|23359.1|23381.6|23366.6|23384.1|23369.1|23371.6|23356.6|4
1647346960000|2022-03-15 12:22:40|23386.6|23371.6|23386.6|23371.6|23389.1|23374.1|23384.1|23369.1|7
1647346970000|2022-03-15 12:22:50|23391.6|23376.6|23391.6|23376.6|23394.1|23379.1|23389.1|23374.1|9
1647346980000|2022-03-15 12:23:00|23394.1|23379.1|23384.1|23369.1|23396.6|23381.6|23384.1|23369.1|7
1647346990000|2022-03-15 12:23:10|23381.6|23366.6|23384.1|23369.1|23386.6|23371.6|23381.6|23366.6|5
1647347000000|2022-03-15 12:23:20|23381.6|23366.6|23381.6|23366.6|23384.1|23369.1|23381.6|23366.6|1
1647347010000|2022-03-15 12:23:30|23379.1|23364.1|23376.6|23361.6|23379.1|23364.1|23374.1|23359.1|10
1647347020000|2022-03-15 12:23:40|23374.1|23359.1|23371.6|23356.6|23376.6|23361.6|23369.1|23354.1|1
1647347030000|2022-03-15 12:23:50|23374.1|23359.1|23374.1|23359.1|23376.6|23361.6|23371.6|23356.6|1
1647347040000|2022-03-15 12:24:00|23371.6|23356.6|23371.6|23356.6|23371.6|23356.6|23371.6|23356.6|2
1647347050000|2022-03-15 12:24:10|23366.6|23351.6|23371.6|23356.6|23374.1|23359.1|23366.6|23351.6|3
1647347060000|2022-03-15 12:24:20|23374.1|23359.1|23366.6|23351.6|23374.1|23359.1|23364.1|23349.1|6
1647347070000|2022-03-15 12:24:30|23369.1|23354.1|23371.6|23356.6|23371.6|23356.6|23366.6|23351.6|2
1647347080000|2022-03-15 12:24:40|23374.1|23359.1|23366.6|23351.6|23374.1|23359.1|23366.6|23351.6|14
1647347090000|2022-03-15 12:24:50|23364.1|23349.1|23361.6|23346.6|23364.1|23349.1|23361.6|23346.6|3
1647347100000|2022-03-15 12:25:00|23359.1|23344.1|23356.6|23341.6|23359.1|23344.1|23354.1|23339.1|3
1647347110000|2022-03-15 12:25:10|23359.1|23344.1|23361.6|23346.6|23361.6|23346.6|23356.6|23341.6|7
1647347120000|2022-03-15 12:25:20|23364.1|23349.1|23361.6|23346.6|23364.1|23349.1|23359.1|23344.1|3
1647347130000|2022-03-15 12:25:30|23359.1|23344.1|23359.1|23344.1|23359.1|23344.1|23356.6|23341.6|0
1647347140000|2022-03-15 12:25:40|23356.6|23341.6|23356.6|23341.6|23356.6|23341.6|23356.6|23341.6|2
1647347150000|2022-03-15 12:25:50|23361.6|23346.6|23356.6|23341.6|23361.6|23346.6|23356.6|23341.6|3
1647347160000|2022-03-15 12:26:00|23354.1|23339.1|23346.6|23331.6|23354.1|23339.1|23346.6|23331.6|10
1647347170000|2022-03-15 12:26:10|23349.1|23334.1|23349.1|23334.1|23351.6|23336.6|23346.6|23331.6|3
1647347180000|2022-03-15 12:26:20|23351.6|23336.6|23356.6|23341.6|23356.6|23341.6|23351.6|23336.6|4
1647347190000|2022-03-15 12:26:30|23351.6|23336.6|23351.6|23336.6|23354.1|23339.1|23351.6|23336.6|119
1647347200000|2022-03-15 12:26:40|23349.1|23334.1|23346.6|23331.6|23351.6|23336.6|23346.6|23331.6|1
1647347210000|2022-03-15 12:26:50|23341.6|23326.6|23346.6|23331.6|23346.6|23331.6|23341.6|23326.6|2
1647347220000|2022-03-15 12:27:00|23344.1|23329.1|23351.6|23336.6|23351.6|23336.6|23341.6|23326.6|4
1647347230000|2022-03-15 12:27:10|23354.1|23339.1|23349.1|23334.1|23356.6|23341.6|23349.1|23334.1|0
1647347240000|2022-03-15 12:27:20|23346.6|23331.6|23349.1|23334.1|23349.1|23334.1|23346.6|23331.6|0
1647347250000|2022-03-15 12:27:30|23351.6|23336.6|23351.6|23336.6|23351.6|23336.6|23351.6|23336.6|2
1647347260000|2022-03-15 12:27:40|23356.6|23341.6|23356.6|23341.6|23356.6|23341.6|23356.6|23341.6|2
1647347270000|2022-03-15 12:27:50|23354.1|23339.1|23354.1|23339.1|23356.6|23341.6|23354.1|23339.1|5
1647347280000|2022-03-15 12:28:00|23356.6|23341.6|23356.6|23341.6|23356.6|23341.6|23356.6|23341.6|0
1647347290000|2022-03-15 12:28:10|23354.1|23339.1|23349.1|23334.1|23354.1|23339.1|23349.1|23334.1|2
1647347300000|2022-03-15 12:28:20|||||||||3
1647347310000|2022-03-15 12:28:30|23346.6|23331.6|23346.6|23331.6|23346.6|23331.6|23344.1|23329.1|0
1647347320000|2022-03-15 12:28:40|||||||||3
1647347330000|2022-03-15 12:28:50|||||||||1
1647347340000|2022-03-15 12:29:00|23349.1|23334.1|23354.1|23339.1|23354.1|23339.1|23349.1|23334.1|3
1647347360000|2022-03-15 12:29:20|23356.6|23341.6|23356.6|23341.6|23356.6|23341.6|23354.1|23339.1|0
1647347370000|2022-03-15 12:29:30|23359.1|23344.1|23356.6|23341.6|23359.1|23344.1|23356.6|23341.6|9
1647347380000|2022-03-15 12:29:40|23354.1|23339.1|23354.1|23339.1|23354.1|23339.1|23354.1|23339.1|0
1647347390000|2022-03-15 12:29:50|23351.6|23336.6|23349.1|23334.1|23351.6|23336.6|23349.1|23334.1|0
1647347400000|2022-03-15 12:30:00|23351.6|23336.6|23356.6|23341.6|23361.6|23346.6|23351.6|23336.6|10
1647347410000|2022-03-15 12:30:10|23359.1|23344.1|23369.1|23354.1|23374.1|23359.1|23359.1|23344.1|7
1647347420000|2022-03-15 12:30:20|23366.6|23351.6|23391.6|23376.6|23391.6|23376.6|23361.6|23346.6|6
1647347430000|2022-03-15 12:30:30|23389.1|23374.1|23391.6|23376.6|23411.6|23396.6|23381.6|23366.6|40
1647347440000|2022-03-15 12:30:40|23394.1|23379.1|23379.1|23364.1|23401.6|23386.6|23376.6|23361.6|9
1647347450000|2022-03-15 12:30:50|23381.6|23366.6|23384.1|23369.1|23386.6|23371.6|23379.1|23364.1|2
1647347460000|2022-03-15 12:31:00|23381.6|23366.6|23376.6|23361.6|23389.1|23374.1|23376.6|23361.6|4
1647347470000|2022-03-15 12:31:10|23379.1|23364.1|23364.1|23349.1|23379.1|23364.1|23364.1|23349.1|8
1647347480000|2022-03-15 12:31:20|23361.6|23346.6|23369.1|23354.1|23374.1|23359.1|23361.6|23346.6|11
1647347490000|2022-03-15 12:31:30|23371.6|23356.6|23369.1|23354.1|23371.6|23356.6|23364.1|23349.1|505
1647347500000|2022-03-15 12:31:40|23366.6|23351.6|23369.1|23354.1|23371.6|23356.6|23366.6|23351.6|2
1647347510000|2022-03-15 12:31:50|23371.6|23356.6|23374.1|23359.1|23376.6|23361.6|23366.6|23351.6|8
1647347520000|2022-03-15 12:32:00|23371.6|23356.6|23374.1|23359.1|23376.6|23361.6|23369.1|23354.1|1
1647347530000|2022-03-15 12:32:10|23376.6|23361.6|23394.1|23379.1|23396.6|23381.6|23376.6|23361.6|13
1647347540000|2022-03-15 12:32:20|23396.6|23381.6|23396.6|23381.6|23401.6|23386.6|23391.6|23376.6|4
1647347550000|2022-03-15 12:32:30|23399.1|23384.1|23396.6|23381.6|23399.1|23384.1|23389.1|23374.1|12
1647347560000|2022-03-15 12:32:40|23394.1|23379.1|23396.6|23381.6|23399.1|23384.1|23394.1|23379.1|2
1647347570000|2022-03-15 12:32:50|23394.1|23379.1|23396.6|23381.6|23399.1|23384.1|23391.6|23376.6|5
1647347580000|2022-03-15 12:33:00|23399.1|23384.1|23404.1|23389.1|23404.1|23389.1|23394.1|23379.1|22
1647347590000|2022-03-15 12:33:10|23406.6|23391.6|23406.6|23391.6|23411.6|23396.6|23401.6|23386.6|16
1647347600000|2022-03-15 12:33:20|23409.1|23394.1|23411.6|23396.6|23414.1|23399.1|23404.1|23389.1|8
1647347610000|2022-03-15 12:33:30|23409.1|23394.1|23421.6|23406.6|23431.6|23416.6|23409.1|23394.1|218
1647347620000|2022-03-15 12:33:40|23419.1|23404.1|23421.6|23406.6|23421.6|23406.6|23414.1|23399.1|13
1647347630000|2022-03-15 12:33:50|23419.1|23404.1|23421.6|23406.6|23424.1|23409.1|23416.6|23401.6|28
1647347640000|2022-03-15 12:34:00|23424.1|23409.1|23416.6|23401.6|23424.1|23409.1|23416.6|23401.6|5
1647347650000|2022-03-15 12:34:10|23419.1|23404.1|23411.6|23396.6|23421.6|23406.6|23411.6|23396.6|1
1647347660000|2022-03-15 12:34:20|23409.1|23394.1|23404.1|23389.1|23411.6|23396.6|23401.6|23386.6|12
1647347670000|2022-03-15 12:34:30|23406.6|23391.6|23406.6|23391.6|23411.6|23396.6|23404.1|23389.1|7
1647347680000|2022-03-15 12:34:40|23409.1|23394.1|23406.6|23391.6|23411.6|23396.6|23406.6|23391.6|5
1647347690000|2022-03-15 12:34:50|23404.1|23389.1|23406.6|23391.6|23411.6|23396.6|23401.6|23386.6|4
1647347700000|2022-03-15 12:35:00|23409.1|23394.1|23406.6|23391.6|23416.6|23401.6|23406.6|23391.6|33
1647347710000|2022-03-15 12:35:10|23411.6|23396.6|23414.1|23399.1|23416.6|23401.6|23411.6|23396.6|7
1647347720000|2022-03-15 12:35:20|23416.6|23401.6|23421.6|23406.6|23421.6|23406.6|23416.6|23401.6|3
1647347730000|2022-03-15 12:35:30|23419.1|23404.1|23419.1|23404.1|23421.6|23406.6|23416.6|23401.6|3
1647347740000|2022-03-15 12:35:40|23421.6|23406.6|23406.6|23391.6|23421.6|23406.6|23404.1|23389.1|5
1647347750000|2022-03-15 12:35:50|23404.1|23389.1|23416.6|23401.6|23416.6|23401.6|23404.1|23389.1|10
1647347760000|2022-03-15 12:36:00|23414.1|23399.1|23419.1|23404.1|23419.1|23404.1|23411.6|23396.6|3
1647347770000|2022-03-15 12:36:10|23416.6|23401.6|23416.6|23401.6|23419.1|23404.1|23414.1|23399.1|1
1647347780000|2022-03-15 12:36:20|23411.6|23396.6|23406.6|23391.6|23411.6|23396.6|23406.6|23391.6|5
1647347790000|2022-03-15 12:36:30|23409.1|23394.1|23411.6|23396.6|23416.6|23401.6|23409.1|23394.1|6
1647347800000|2022-03-15 12:36:40|23409.1|23394.1|23406.6|23391.6|23411.6|23396.6|23406.6|23391.6|2
1647347810000|2022-03-15 12:36:50|23404.1|23389.1|23411.6|23396.6|23411.6|23396.6|23401.6|23386.6|1
1647347820000|2022-03-15 12:37:00|23409.1|23394.1|23401.6|23386.6|23409.1|23394.1|23401.6|23386.6|7
1647347830000|2022-03-15 12:37:10|23404.1|23389.1|23406.6|23391.6|23406.6|23391.6|23401.6|23386.6|0
1647347840000|2022-03-15 12:37:20|23409.1|23394.1|23401.6|23386.6|23411.6|23396.6|23401.6|23386.6|2
1647347850000|2022-03-15 12:37:30|23404.1|23389.1|23404.1|23389.1|23406.6|23391.6|23401.6|23386.6|5
1647347860000|2022-03-15 12:37:40|23406.6|23391.6|23406.6|23391.6|23406.6|23391.6|23406.6|23391.6|1
1647347870000|2022-03-15 12:37:50|23409.1|23394.1|23406.6|23391.6|23409.1|23394.1|23406.6|23391.6|3
1647347880000|2022-03-15 12:38:00|23404.1|23389.1|23401.6|23386.6|23404.1|23389.1|23401.6|23386.6|1
1647347890000|2022-03-15 12:38:10|23404.1|23389.1|23406.6|23391.6|23406.6|23391.6|23401.6|23386.6|2
1647347900000|2022-03-15 12:38:20|23404.1|23389.1|23406.6|23391.6|23406.6|23391.6|23404.1|23389.1|2
1647347910000|2022-03-15 12:38:30|23404.1|23389.1|23406.6|23391.6|23406.6|23391.6|23404.1|23389.1|0
1647347920000|2022-03-15 12:38:40|||||||||2
1647347930000|2022-03-15 12:38:50|23411.6|23396.6|23406.6|23391.6|23411.6|23396.6|23406.6|23391.6|10
1647347940000|2022-03-15 12:39:00|23409.1|23394.1|23421.6|23406.6|23421.6|23406.6|23409.1|23394.1|5
1647347950000|2022-03-15 12:39:10|23419.1|23404.1|23411.6|23396.6|23419.1|23404.1|23411.6|23396.6|2
1647347960000|2022-03-15 12:39:20|23414.1|23399.1|23416.6|23401.6|23416.6|23401.6|23414.1|23399.1|1
1647347970000|2022-03-15 12:39:30|23411.6|23396.6|23411.6|23396.6|23416.6|23401.6|23411.6|23396.6|8
1647347980000|2022-03-15 12:39:40|23414.1|23399.1|23411.6|23396.6|23416.6|23401.6|23406.6|23391.6|5
1647347990000|2022-03-15 12:39:50|23414.1|23399.1|23401.6|23386.6|23414.1|23399.1|23401.6|23386.6|6
1647348000000|2022-03-15 12:40:00|23396.3|23381.3|23403.8|23388.8|23403.8|23388.8|23396.3|23381.3|0
1647348010000|2022-03-15 12:40:10|23401.3|23386.3|23401.3|23386.3|23401.3|23386.3|23396.3|23381.3|22
1647348020000|2022-03-15 12:40:20|23403.8|23388.8|23401.3|23386.3|23403.8|23388.8|23401.3|23386.3|2
1647348030000|2022-03-15 12:40:30|23398.8|23383.8|23391.3|23376.3|23401.3|23386.3|23391.3|23376.3|7
1647348040000|2022-03-15 12:40:40|23388.8|23373.8|23391.3|23376.3|23393.8|23378.8|23388.8|23373.8|2
1647348050000|2022-03-15 12:40:50|23393.8|23378.8|23393.8|23378.8|23393.8|23378.8|23391.3|23376.3|4
1647348060000|2022-03-15 12:41:00|23396.3|23381.3|23393.8|23378.8|23398.8|23383.8|23391.3|23376.3|0
1647348070000|2022-03-15 12:41:10|23391.3|23376.3|23393.8|23378.8|23396.3|23381.3|23391.3|23376.3|1
1647348080000|2022-03-15 12:41:20|23396.3|23381.3|23391.3|23376.3|23396.3|23381.3|23391.3|23376.3|2
1647348090000|2022-03-15 12:41:30|23386.3|23371.3|23386.3|23371.3|23386.3|23371.3|23386.3|23371.3|3
1647348100000|2022-03-15 12:41:40|23388.8|23373.8|23391.3|23376.3|23391.3|23376.3|23386.3|23371.3|1
1647348110000|2022-03-15 12:41:50|23393.8|23378.8|23391.3|23376.3|23393.8|23378.8|23391.3|23376.3|6
1647348120000|2022-03-15 12:42:00|23388.8|23373.8|23388.8|23373.8|23391.3|23376.3|23386.3|23371.3|0
1647348130000|2022-03-15 12:42:10|23386.3|23371.3|23386.3|23371.3|23391.3|23376.3|23386.3|23371.3|0
1647348140000|2022-03-15 12:42:20|23381.3|23366.3|23381.3|23366.3|23381.3|23366.3|23376.3|23361.3|9
1647348150000|2022-03-15 12:42:30|23378.8|23363.8|23386.3|23371.3|23386.3|23371.3|23376.3|23361.3|7
1647348160000|2022-03-15 12:42:40|23388.8|23373.8|23386.3|23371.3|23391.3|23376.3|23386.3|23371.3|0
1647348170000|2022-03-15 12:42:50|23388.8|23373.8|23388.8|23373.8|23388.8|23373.8|23386.3|23371.3|5
1647348180000|2022-03-15 12:43:00|23386.3|23371.3|23398.8|23383.8|23398.8|23383.8|23386.3|23371.3|11
1647348190000|2022-03-15 12:43:10|23396.3|23381.3|23381.3|23366.3|23396.3|23381.3|23378.8|23363.8|9
1647348200000|2022-03-15 12:43:20|23383.8|23368.8|23376.3|23361.3|23383.8|23368.8|23376.3|23361.3|1
1647348210000|2022-03-15 12:43:30|23381.3|23366.3|23388.8|23373.8|23388.8|23373.8|23381.3|23366.3|4
1647348220000|2022-03-15 12:43:40|23386.3|23371.3|23383.8|23368.8|23386.3|23371.3|23381.3|23366.3|1
1647348230000|2022-03-15 12:43:50|23381.3|23366.3|23381.3|23366.3|23386.3|23371.3|23381.3|23366.3|4
1647348240000|2022-03-15 12:44:00|23383.8|23368.8|23378.8|23363.8|23386.3|23371.3|23376.3|23361.3|7
1647348250000|2022-03-15 12:44:10|23376.3|23361.3|23376.3|23361.3|23378.8|23363.8|23376.3|23361.3|2
1647348260000|2022-03-15 12:44:20|23373.8|23358.8|23373.8|23358.8|23373.8|23358.8|23371.3|23356.3|11
1647348270000|2022-03-15 12:44:30|23371.3|23356.3|23373.8|23358.8|23376.3|23361.3|23366.3|23351.3|0
1647348280000|2022-03-15 12:44:40|23376.3|23361.3|23371.3|23356.3|23376.3|23361.3|23371.3|23356.3|2
1647348290000|2022-03-15 12:44:50|23368.8|23353.8|23373.8|23358.8|23373.8|23358.8|23361.3|23346.3|8
1647348300000|2022-03-15 12:45:00|23376.3|23361.3|23368.8|23353.8|23376.3|23361.3|23368.8|23353.8|1
1647348310000|2022-03-15 12:45:10|23366.3|23351.3|23368.8|23353.8|23371.3|23356.3|23363.8|23348.8|1
1647348320000|2022-03-15 12:45:20|23371.3|23356.3|23376.3|23361.3|23376.3|23361.3|23368.8|23353.8|3
1647348330000|2022-03-15 12:45:30|23371.3|23356.3|23371.3|23356.3|23373.8|23358.8|23371.3|23356.3|1
1647348340000|2022-03-15 12:45:40|23373.8|23358.8|23376.3|23361.3|23376.3|23361.3|23373.8|23358.8|2
1647348350000|2022-03-15 12:45:50|23378.8|23363.8|23371.3|23356.3|23378.8|23363.8|23371.3|23356.3|0
1647348360000|2022-03-15 12:46:00|23373.8|23358.8|23376.3|23361.3|23376.3|23361.3|23371.3|23356.3|0
1647348370000|2022-03-15 12:46:10|23373.8|23358.8|23371.3|23356.3|23373.8|23358.8|23371.3|23356.3|2
1647348380000|2022-03-15 12:46:20|23373.8|23358.8|23373.8|23358.8|23376.3|23361.3|23371.3|23356.3|1
1647348390000|2022-03-15 12:46:30|23376.3|23361.3|23376.3|23361.3|23376.3|23361.3|23371.3|23356.3|2
1647348400000|2022-03-15 12:46:40|23378.8|23363.8|23378.8|23363.8|23378.8|23363.8|23378.8|23363.8|2
1647348410000|2022-03-15 12:46:50|23381.3|23366.3|23376.3|23361.3|23396.3|23381.3|23376.3|23361.3|16
1647348420000|2022-03-15 12:47:00|23378.8|23363.8|23381.3|23366.3|23386.3|23371.3|23376.3|23361.3|4
1647348430000|2022-03-15 12:47:10|23378.8|23363.8|23386.3|23371.3|23386.3|23371.3|23363.8|23348.8|18
1647348440000|2022-03-15 12:47:20|23388.8|23373.8|23383.8|23368.8|23398.8|23383.8|23378.8|23363.8|19
1647348450000|2022-03-15 12:47:30|23386.3|23371.3|23381.3|23366.3|23386.3|23371.3|23378.8|23363.8|7
1647348460000|2022-03-15 12:47:40|23383.8|23368.8|23386.3|23371.3|23386.3|23371.3|23381.3|23366.3|2
1647348470000|2022-03-15 12:47:50|23388.8|23373.8|23391.3|23376.3|23391.3|23376.3|23386.3|23371.3|5
1647348480000|2022-03-15 12:48:00|23388.8|23373.8|23381.3|23366.3|23388.8|23373.8|23376.3|23361.3|7
1647348490000|2022-03-15 12:48:10|23383.8|23368.8|23378.8|23363.8|23383.8|23368.8|23376.3|23361.3|739
1647348500000|2022-03-15 12:48:20|23381.3|23366.3|23381.3|23366.3|23381.3|23366.3|23376.3|23361.3|0
1647348510000|2022-03-15 12:48:30|23378.8|23363.8|23381.3|23366.3|23386.3|23371.3|23378.8|23363.8|1
1647348520000|2022-03-15 12:48:40|23378.8|23363.8|23376.3|23361.3|23381.3|23366.3|23376.3|23361.3|0
1647348530000|2022-03-15 12:48:50|23378.8|23363.8|23383.8|23368.8|23383.8|23368.8|23376.3|23361.3|4
1647348540000|2022-03-15 12:49:00|23381.3|23366.3|23386.3|23371.3|23386.3|23371.3|23381.3|23366.3|1
1647348550000|2022-03-15 12:49:10|23381.3|23366.3|23386.3|23371.3|23386.3|23371.3|23381.3|23366.3|2
1647348560000|2022-03-15 12:49:20|23388.8|23373.8|23386.3|23371.3|23388.8|23373.8|23386.3|23371.3|0
1647348570000|2022-03-15 12:49:30|23383.8|23368.8|23376.3|23361.3|23386.3|23371.3|23371.3|23356.3|4
1647348580000|2022-03-15 12:49:40|23378.8|23363.8|23378.8|23363.8|23378.8|23363.8|23376.3|23361.3|4
1647348590000|2022-03-15 12:49:50|23381.3|23366.3|23376.3|23361.3|23381.3|23366.3|23376.3|23361.3|3
1647348600000|2022-03-15 12:50:00|23378.8|23363.8|23373.8|23358.8|23381.3|23366.3|23371.3|23356.3|4
1647348610000|2022-03-15 12:50:10|23371.3|23356.3|23371.3|23356.3|23371.3|23356.3|23371.3|23356.3|0
1647348620000|2022-03-15 12:50:20|23366.3|23351.3|23368.8|23353.8|23373.8|23358.8|23366.3|23351.3|2
1647348630000|2022-03-15 12:50:30|23366.3|23351.3|23368.8|23353.8|23371.3|23356.3|23363.8|23348.8|0
1647348640000|2022-03-15 12:50:40|23366.3|23351.3|23368.8|23353.8|23368.8|23353.8|23366.3|23351.3|4
1647348650000|2022-03-15 12:50:50|23366.3|23351.3|23366.3|23351.3|23368.8|23353.8|23363.8|23348.8|0
1647348660000|2022-03-15 12:51:00|23368.8|23353.8|23376.3|23361.3|23381.3|23366.3|23368.8|23353.8|6
1647348670000|2022-03-15 12:51:10|23383.8|23368.8|23371.3|23356.3|23383.8|23368.8|23371.3|23356.3|8
1647348680000|2022-03-15 12:51:20|23373.8|23358.8|23378.8|23363.8|23378.8|23363.8|23371.3|23356.3|1
1647348690000|2022-03-15 12:51:30|23381.3|23366.3|23378.8|23363.8|23381.3|23366.3|23376.3|23361.3|2
1647348700000|2022-03-15 12:51:40|23376.3|23361.3|23381.3|23366.3|23381.3|23366.3|23376.3|23361.3|0
1647348710000|2022-03-15 12:51:50|23378.8|23363.8|23381.3|23366.3|23381.3|23366.3|23376.3|23361.3|3
1647348720000|2022-03-15 12:52:00|||||||||2
1647348730000|2022-03-15 12:52:10|23376.3|23361.3|23378.8|23363.8|23381.3|23366.3|23376.3|23361.3|129
1647348740000|2022-03-15 12:52:20|23381.3|23366.3|23386.3|23371.3|23386.3|23371.3|23381.3|23366.3|1
1647348750000|2022-03-15 12:52:30|23383.8|23368.8|23376.3|23361.3|23386.3|23371.3|23376.3|23361.3|4
1647348760000|2022-03-15 12:52:40|||||||||3
1647348770000|2022-03-15 12:52:50|23371.3|23356.3|23376.3|23361.3|23376.3|23361.3|23371.3|23356.3|5
1647348780000|2022-03-15 12:53:00|23378.8|23363.8|23376.3|23361.3|23378.8|23363.8|23376.3|23361.3|3
1647348790000|2022-03-15 12:53:10|23378.8|23363.8|23376.3|23361.3|23381.3|23366.3|23376.3|23361.3|5
1647348810000|2022-03-15 12:53:30|23378.8|23363.8|23376.3|23361.3|23378.8|23363.8|23376.3|23361.3|10
1647348820000|2022-03-15 12:53:40|||||||||3
1647348830000|2022-03-15 12:53:50|23381.3|23366.3|23381.3|23366.3|23381.3|23366.3|23381.3|23366.3|1
1647348840000|2022-03-15 12:54:00|23376.3|23361.3|23381.3|23366.3|23381.3|23366.3|23376.3|23361.3|1
1647348850000|2022-03-15 12:54:10|23376.3|23361.3|23376.3|23361.3|23376.3|23361.3|23376.3|23361.3|4
1647348860000|2022-03-15 12:54:20|23381.3|23366.3|23386.3|23371.3|23386.3|23371.3|23378.8|23363.8|8
1647348870000|2022-03-15 12:54:30|23388.8|23373.8|23383.8|23368.8|23388.8|23373.8|23383.8|23368.8|10
1647348880000|2022-03-15 12:54:40|23381.3|23366.3|23373.8|23358.8|23381.3|23366.3|23373.8|23358.8|3
1647348890000|2022-03-15 12:54:50|23376.3|23361.3|23383.8|23368.8|23383.8|23368.8|23376.3|23361.3|1
1647348900000|2022-03-15 12:55:00|23386.3|23371.3|23381.3|23366.3|23386.3|23371.3|23381.3|23366.3|3
1647348910000|2022-03-15 12:55:10|23383.8|23368.8|23386.3|23371.3|23386.3|23371.3|23383.8|23368.8|0
1647348920000|2022-03-15 12:55:20|23383.8|23368.8|23383.8|23368.8|23386.3|23371.3|23381.3|23366.3|2
1647348930000|2022-03-15 12:55:30|23381.3|23366.3|23386.3|23371.3|23386.3|23371.3|23381.3|23366.3|0
1647348940000|2022-03-15 12:55:40|23371.3|23356.3|23376.3|23361.3|23376.3|23361.3|23366.3|23351.3|135
1647348950000|2022-03-15 12:55:50|23371.3|23356.3|23373.8|23358.8|23376.3|23361.3|23371.3|23356.3|10
1647348960000|2022-03-15 12:56:00|23371.3|23356.3|23371.3|23356.3|23376.3|23361.3|23371.3|23356.3|4
1647348970000|2022-03-15 12:56:10|23378.8|23363.8|23381.3|23366.3|23386.3|23371.3|23378.8|23363.8|9
1647348980000|2022-03-15 12:56:20|23383.8|23368.8|23383.8|23368.8|23383.8|23368.8|23381.3|23366.3|2
1647348990000|2022-03-15 12:56:30|23386.3|23371.3|23386.3|23371.3|23391.3|23376.3|23383.8|23368.8|8
1647349000000|2022-03-15 12:56:40|23388.8|23373.8|23386.3|23371.3|23391.3|23376.3|23386.3|23371.3|1
1647349010000|2022-03-15 12:56:50|23388.8|23373.8|23391.3|23376.3|23393.8|23378.8|23386.3|23371.3|5
1647349020000|2022-03-15 12:57:00|23388.8|23373.8|23388.8|23373.8|23391.3|23376.3|23388.8|23373.8|3
1647349030000|2022-03-15 12:57:10|23391.3|23376.3|23393.8|23378.8|23393.8|23378.8|23391.3|23376.3|3
1647349040000|2022-03-15 12:57:20|23396.3|23381.3|23393.8|23378.8|23396.3|23381.3|23393.8|23378.8|0
1647349050000|2022-03-15 12:57:30|23396.3|23381.3|23388.8|23373.8|23396.3|23381.3|23388.8|23373.8|2
1647349060000|2022-03-15 12:57:40|23391.3|23376.3|23391.3|23376.3|23391.3|23376.3|23388.8|23373.8|0
1647349070000|2022-03-15 12:57:50|23396.3|23381.3|23393.8|23378.8|23398.8|23383.8|23393.8|23378.8|3
1647349080000|2022-03-15 12:58:00|23396.3|23381.3|23396.3|23381.3|23396.3|23381.3|23393.8|23378.8|0
1647349090000|2022-03-15 12:58:10|23398.8|23383.8|23391.3|23376.3|23401.3|23386.3|23391.3|23376.3|9
1647349100000|2022-03-15 12:58:20|23393.8|23378.8|23396.3|23381.3|23396.3|23381.3|23393.8|23378.8|3
1647349110000|2022-03-15 12:58:30|23398.8|23383.8|23401.3|23386.3|23401.3|23386.3|23396.3|23381.3|1
1647349120000|2022-03-15 12:58:40|23398.8|23383.8|23398.8|23383.8|23401.3|23386.3|23398.8|23383.8|3
1647349130000|2022-03-15 12:58:50|23396.3|23381.3|23398.8|23383.8|23398.8|23383.8|23393.8|23378.8|1
1647349140000|2022-03-15 12:59:00|23396.3|23381.3|23393.8|23378.8|23396.3|23381.3|23391.3|23376.3|1
1647349150000|2022-03-15 12:59:10|23396.3|23381.3|23401.3|23386.3|23401.3|23386.3|23396.3|23381.3|4
1647349160000|2022-03-15 12:59:20|23396.3|23381.3|23393.8|23378.8|23396.3|23381.3|23393.8|23378.8|5
1647349170000|2022-03-15 12:59:30|23391.3|23376.3|23396.3|23381.3|23396.3|23381.3|23391.3|23376.3|4
1647349180000|2022-03-15 12:59:40|23393.8|23378.8|23393.8|23378.8|23393.8|23378.8|23391.3|23376.3|0
1647349190000|2022-03-15 12:59:50|23391.3|23376.3|23391.3|23376.3|23396.3|23381.3|23391.3|23376.3|2
1647349200000|2022-03-15 13:00:00|23393.8|23378.8|23391.3|23376.3|23396.3|23381.3|23391.3|23376.3|6
1647349210000|2022-03-15 13:00:10|23393.8|23378.8|23391.3|23376.3|23393.8|23378.8|23391.3|23376.3|0
1647349220000|2022-03-15 13:00:20|23393.8|23378.8|23393.8|23378.8|23393.8|23378.8|23391.3|23376.3|12
1647349230000|2022-03-15 13:00:30|23391.3|23376.3|23396.3|23381.3|23401.3|23386.3|23391.3|23376.3|8
1647349240000|2022-03-15 13:00:40|||||||||2
1647349250000|2022-03-15 13:00:50|23401.3|23386.3|23406.3|23391.3|23406.3|23391.3|23401.3|23386.3|3
1647349260000|2022-03-15 13:01:00|23403.8|23388.8|23401.3|23386.3|23403.8|23388.8|23401.3|23386.3|1
1647349270000|2022-03-15 13:01:10|23403.8|23388.8|23403.8|23388.8|23406.3|23391.3|23401.3|23386.3|2
1647349280000|2022-03-15 13:01:20|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|23403.8|23388.8|0
1647349290000|2022-03-15 13:01:30|23411.3|23396.3|23406.3|23391.3|23411.3|23396.3|23406.3|23391.3|22
1647349300000|2022-03-15 13:01:40|23403.8|23388.8|23403.8|23388.8|23406.3|23391.3|23403.8|23388.8|5
1647349310000|2022-03-15 13:01:50|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|1
1647349320000|2022-03-15 13:02:00|||||||||3
1647349330000|2022-03-15 13:02:10|23403.8|23388.8|23398.8|23383.8|23406.3|23391.3|23398.8|23383.8|8
1647349340000|2022-03-15 13:02:20|23401.3|23386.3|23401.3|23386.3|23403.8|23388.8|23401.3|23386.3|3
1647349350000|2022-03-15 13:02:30|23398.8|23383.8|23396.3|23381.3|23398.8|23383.8|23393.8|23378.8|1
1647349360000|2022-03-15 13:02:40|23393.8|23378.8|23401.3|23386.3|23401.3|23386.3|23393.8|23378.8|1
1647349370000|2022-03-15 13:02:50|||||||||81
1647349380000|2022-03-15 13:03:00|23398.8|23383.8|23401.3|23386.3|23401.3|23386.3|23398.8|23383.8|3
1647349390000|2022-03-15 13:03:10|23398.8|23383.8|23401.3|23386.3|23401.3|23386.3|23398.8|23383.8|0
1647349400000|2022-03-15 13:03:20|23396.3|23381.3|23396.3|23381.3|23396.3|23381.3|23393.8|23378.8|2
1647349410000|2022-03-15 13:03:30|23398.8|23383.8|23401.3|23386.3|23401.3|23386.3|23398.8|23383.8|2
1647349420000|2022-03-15 13:03:40|23403.8|23388.8|23406.3|23391.3|23406.3|23391.3|23403.8|23388.8|0
1647349430000|2022-03-15 13:03:50|23408.8|23393.8|23411.3|23396.3|23411.3|23396.3|23408.8|23393.8|5
1647349440000|2022-03-15 13:04:00|23413.8|23398.8|23413.8|23398.8|23413.8|23398.8|23413.8|23398.8|4
1647349450000|2022-03-15 13:04:10|23416.3|23401.3|23416.3|23401.3|23418.8|23403.8|23413.8|23398.8|3
1647349460000|2022-03-15 13:04:20|23418.8|23403.8|23418.8|23403.8|23421.3|23406.3|23416.3|23401.3|2
1647349470000|2022-03-15 13:04:30|23421.3|23406.3|23411.3|23396.3|23421.3|23406.3|23411.3|23396.3|14
1647349480000|2022-03-15 13:04:40|23413.8|23398.8|23411.3|23396.3|23416.3|23401.3|23411.3|23396.3|2
1647349490000|2022-03-15 13:04:50|23413.8|23398.8|23416.3|23401.3|23416.3|23401.3|23411.3|23396.3|1
1647349500000|2022-03-15 13:05:00|23413.8|23398.8|23408.8|23393.8|23416.3|23401.3|23406.3|23391.3|17
1647349510000|2022-03-15 13:05:10|23406.3|23391.3|23411.3|23396.3|23411.3|23396.3|23406.3|23391.3|2
1647349520000|2022-03-15 13:05:20|23413.8|23398.8|23418.8|23403.8|23418.8|23403.8|23413.8|23398.8|1
1647349530000|2022-03-15 13:05:30|23416.3|23401.3|23418.8|23403.8|23418.8|23403.8|23413.8|23398.8|4
1647349540000|2022-03-15 13:05:40|23416.3|23401.3|23418.8|23403.8|23421.3|23406.3|23416.3|23401.3|1
1647349550000|2022-03-15 13:05:50|23416.3|23401.3|23416.3|23401.3|23416.3|23401.3|23416.3|23401.3|1
1647349560000|2022-03-15 13:06:00|23421.3|23406.3|23416.3|23401.3|23421.3|23406.3|23413.8|23398.8|9
1647349570000|2022-03-15 13:06:10|23413.8|23398.8|23413.8|23398.8|23416.3|23401.3|23411.3|23396.3|1
1647349580000|2022-03-15 13:06:20|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|2
1647349590000|2022-03-15 13:06:30|||||||||1
1647349600000|2022-03-15 13:06:40|23416.3|23401.3|23413.8|23398.8|23416.3|23401.3|23413.8|23398.8|4
1647349610000|2022-03-15 13:06:50|23411.3|23396.3|23413.8|23398.8|23413.8|23398.8|23411.3|23396.3|5
1647349620000|2022-03-15 13:07:00|23416.3|23401.3|23411.3|23396.3|23416.3|23401.3|23411.3|23396.3|1
1647349630000|2022-03-15 13:07:10|23413.8|23398.8|23413.8|23398.8|23413.8|23398.8|23413.8|23398.8|2
1647349640000|2022-03-15 13:07:20|23411.3|23396.3|23416.3|23401.3|23416.3|23401.3|23411.3|23396.3|1
1647349650000|2022-03-15 13:07:30|23418.8|23403.8|23411.3|23396.3|23418.8|23403.8|23411.3|23396.3|7
1647349660000|2022-03-15 13:07:40|23413.8|23398.8|23421.3|23406.3|23421.3|23406.3|23413.8|23398.8|3
1647349670000|2022-03-15 13:07:50|23418.8|23403.8|23416.3|23401.3|23418.8|23403.8|23416.3|23401.3|4
1647349680000|2022-03-15 13:08:00|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|1
1647349690000|2022-03-15 13:08:10|23416.3|23401.3|23416.3|23401.3|23416.3|23401.3|23413.8|23398.8|833
1647349700000|2022-03-15 13:08:20|23413.8|23398.8|23413.8|23398.8|23416.3|23401.3|23413.8|23398.8|4
1647349710000|2022-03-15 13:08:30|23411.3|23396.3|23413.8|23398.8|23416.3|23401.3|23411.3|23396.3|0
1647349720000|2022-03-15 13:08:40|23411.3|23396.3|23416.3|23401.3|23416.3|23401.3|23411.3|23396.3|3
1647349730000|2022-03-15 13:08:50|23418.8|23403.8|23423.8|23408.8|23426.3|23411.3|23416.3|23401.3|13
1647349740000|2022-03-15 13:09:00|23421.3|23406.3|23416.3|23401.3|23421.3|23406.3|23411.3|23396.3|0
1647349750000|2022-03-15 13:09:10|||||||||4
1647349760000|2022-03-15 13:09:20|23413.8|23398.8|23416.3|23401.3|23416.3|23401.3|23411.3|23396.3|2
1647349770000|2022-03-15 13:09:30|23418.8|23403.8|23418.8|23403.8|23421.3|23406.3|23416.3|23401.3|2
1647349780000|2022-03-15 13:09:40|23421.3|23406.3|23411.3|23396.3|23421.3|23406.3|23411.3|23396.3|13
1647349790000|2022-03-15 13:09:50|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|23403.8|23388.8|4
1647349800000|2022-03-15 13:10:00|23408.8|23393.8|23411.3|23396.3|23411.3|23396.3|23408.8|23393.8|5
1647349810000|2022-03-15 13:10:10|23416.3|23401.3|23418.8|23403.8|23418.8|23403.8|23413.8|23398.8|4
1647349820000|2022-03-15 13:10:20|23416.3|23401.3|23421.3|23406.3|23421.3|23406.3|23416.3|23401.3|1
1647349830000|2022-03-15 13:10:30|23423.8|23408.8|23423.8|23408.8|23423.8|23408.8|23421.3|23406.3|7
1647349840000|2022-03-15 13:10:40|23421.3|23406.3|23421.3|23406.3|23421.3|23406.3|23421.3|23406.3|0
1647349850000|2022-03-15 13:10:50|23418.8|23403.8|23426.3|23411.3|23426.3|23411.3|23418.8|23403.8|1
1647349860000|2022-03-15 13:11:00|23423.8|23408.8|23426.3|23411.3|23426.3|23411.3|23423.8|23408.8|4
1647349870000|2022-03-15 13:11:10|23431.3|23416.3|23438.8|23423.8|23441.3|23426.3|23431.3|23416.3|19
1647349880000|2022-03-15 13:11:20|23441.3|23426.3|23441.3|23426.3|23446.3|23431.3|23441.3|23426.3|1
1647349890000|2022-03-15 13:11:30|23438.8|23423.8|23446.3|23431.3|23451.3|23436.3|23438.8|23423.8|12
1647349900000|2022-03-15 13:11:40|23443.8|23428.8|23451.3|23436.3|23451.3|23436.3|23441.3|23426.3|1
1647349910000|2022-03-15 13:11:50|23448.8|23433.8|23451.3|23436.3|23451.3|23436.3|23446.3|23431.3|7
1647349920000|2022-03-15 13:12:00|23448.8|23433.8|23453.8|23438.8|23456.3|23441.3|23446.3|23431.3|11
1647349930000|2022-03-15 13:12:10|23456.3|23441.3|23456.3|23441.3|23458.8|23443.8|23451.3|23436.3|5
1647349940000|2022-03-15 13:12:20|23453.8|23438.8|23456.3|23441.3|23461.3|23446.3|23453.8|23438.8|12
1647349950000|2022-03-15 13:12:30|23453.8|23438.8|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|0
1647349960000|2022-03-15 13:12:40|23453.8|23438.8|23456.3|23441.3|23458.8|23443.8|23451.3|23436.3|26
1647349970000|2022-03-15 13:12:50|23451.3|23436.3|23453.8|23438.8|23456.3|23441.3|23451.3|23436.3|14
1647349980000|2022-03-15 13:13:00|23456.3|23441.3|23456.3|23441.3|23458.8|23443.8|23456.3|23441.3|1
1647349990000|2022-03-15 13:13:10|23453.8|23438.8|23451.3|23436.3|23453.8|23438.8|23451.3|23436.3|0
1647350000000|2022-03-15 13:13:20|23446.3|23431.3|23446.3|23431.3|23446.3|23431.3|23446.3|23431.3|3
1647350010000|2022-03-15 13:13:30|23448.8|23433.8|23451.3|23436.3|23453.8|23438.8|23446.3|23431.3|5
1647350020000|2022-03-15 13:13:40|23448.8|23433.8|23451.3|23436.3|23451.3|23436.3|23446.3|23431.3|4
1647350030000|2022-03-15 13:13:50|23448.8|23433.8|23451.3|23436.3|23451.3|23436.3|23448.8|23433.8|1
1647350050000|2022-03-15 13:14:10|23456.3|23441.3|23451.3|23436.3|23456.3|23441.3|23451.3|23436.3|3
1647350060000|2022-03-15 13:14:20|23446.3|23431.3|23446.3|23431.3|23448.8|23433.8|23446.3|23431.3|8
1647350070000|2022-03-15 13:14:30|23448.8|23433.8|23448.8|23433.8|23448.8|23433.8|23448.8|23433.8|9
1647350080000|2022-03-15 13:14:40|23446.3|23431.3|23446.3|23431.3|23448.8|23433.8|23446.3|23431.3|0
1647350090000|2022-03-15 13:14:50|23448.8|23433.8|23446.3|23431.3|23451.3|23436.3|23443.8|23428.8|4
1647350100000|2022-03-15 13:15:00|23448.8|23433.8|23446.3|23431.3|23448.8|23433.8|23446.3|23431.3|0
1647350110000|2022-03-15 13:15:10|23448.8|23433.8|23446.3|23431.3|23451.3|23436.3|23446.3|23431.3|10
1647350120000|2022-03-15 13:15:20|23448.8|23433.8|23448.8|23433.8|23451.3|23436.3|23446.3|23431.3|1
1647350130000|2022-03-15 13:15:30|23451.3|23436.3|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|14
1647350140000|2022-03-15 13:15:40|23461.3|23446.3|23456.3|23441.3|23461.3|23446.3|23456.3|23441.3|3
1647350150000|2022-03-15 13:15:50|23461.3|23446.3|23456.3|23441.3|23463.8|23448.8|23456.3|23441.3|1
1647350160000|2022-03-15 13:16:00|23458.8|23443.8|23458.8|23443.8|23458.8|23443.8|23453.8|23438.8|1
1647350170000|2022-03-15 13:16:10|23461.3|23446.3|23458.8|23443.8|23461.3|23446.3|23458.8|23443.8|0
1647350180000|2022-03-15 13:16:20|23461.3|23446.3|23456.3|23441.3|23461.3|23446.3|23453.8|23438.8|1
1647350190000|2022-03-15 13:16:30|23458.8|23443.8|23453.8|23438.8|23458.8|23443.8|23451.3|23436.3|4
1647350200000|2022-03-15 13:16:40|23451.3|23436.3|23458.8|23443.8|23458.8|23443.8|23451.3|23436.3|1
1647350210000|2022-03-15 13:16:50|23456.3|23441.3|23453.8|23438.8|23456.3|23441.3|23451.3|23436.3|3
1647350220000|2022-03-15 13:17:00|23451.3|23436.3|23451.3|23436.3|23453.8|23438.8|23451.3|23436.3|2
1647350230000|2022-03-15 13:17:10|23448.8|23433.8|23451.3|23436.3|23451.3|23436.3|23448.8|23433.8|4
1647350240000|2022-03-15 13:17:20|23448.8|23433.8|23448.8|23433.8|23451.3|23436.3|23446.3|23431.3|4
1647350250000|2022-03-15 13:17:30|23446.3|23431.3|23446.3|23431.3|23446.3|23431.3|23441.3|23426.3|2
1647350260000|2022-03-15 13:17:40|23448.8|23433.8|23446.3|23431.3|23448.8|23433.8|23443.8|23428.8|2
1647350270000|2022-03-15 13:17:50|23443.8|23428.8|23446.3|23431.3|23446.3|23431.3|23443.8|23428.8|0
1647350280000|2022-03-15 13:18:00|23443.8|23428.8|23441.3|23426.3|23446.3|23431.3|23441.3|23426.3|0
1647350290000|2022-03-15 13:18:10|23443.8|23428.8|23441.3|23426.3|23446.3|23431.3|23441.3|23426.3|1
1647350300000|2022-03-15 13:18:20|23438.8|23423.8|23436.3|23421.3|23438.8|23423.8|23436.3|23421.3|14
1647350310000|2022-03-15 13:18:30|||||||||7
1647350320000|2022-03-15 13:18:40|23433.8|23418.8|23436.3|23421.3|23436.3|23421.3|23433.8|23418.8|3
1647350330000|2022-03-15 13:18:50|23433.8|23418.8|23436.3|23421.3|23436.3|23421.3|23431.3|23416.3|1
1647350340000|2022-03-15 13:19:00|23433.8|23418.8|23426.3|23411.3|23433.8|23418.8|23426.3|23411.3|3
1647350350000|2022-03-15 13:19:10|23428.8|23413.8|23428.8|23413.8|23428.8|23413.8|23428.8|23413.8|1
1647350360000|2022-03-15 13:19:20|23431.3|23416.3|23428.8|23413.8|23433.8|23418.8|23426.3|23411.3|16
1647350370000|2022-03-15 13:19:30|23426.3|23411.3|23426.3|23411.3|23428.8|23413.8|23426.3|23411.3|2
1647350380000|2022-03-15 13:19:40|23423.8|23408.8|23426.3|23411.3|23426.3|23411.3|23423.8|23408.8|3
1647350390000|2022-03-15 13:19:50|23428.8|23413.8|23426.3|23411.3|23431.3|23416.3|23426.3|23411.3|0
1647350400000|2022-03-15 13:20:00|23428.8|23413.8|23426.3|23411.3|23428.8|23413.8|23426.3|23411.3|10
1647350410000|2022-03-15 13:20:10|23428.8|23413.8|23431.3|23416.3|23431.3|23416.3|23426.3|23411.3|0
1647350420000|2022-03-15 13:20:20|||||||||3
1647350430000|2022-03-15 13:20:30|23426.3|23411.3|23426.3|23411.3|23426.3|23411.3|23426.3|23411.3|4
1647350440000|2022-03-15 13:20:40|23431.3|23416.3|23436.3|23421.3|23436.3|23421.3|23431.3|23416.3|2
1647350460000|2022-03-15 13:21:00|23431.3|23416.3|23431.3|23416.3|23433.8|23418.8|23431.3|23416.3|6
1647350470000|2022-03-15 13:21:10|23428.8|23413.8|23426.3|23411.3|23428.8|23413.8|23426.3|23411.3|4
1647350480000|2022-03-15 13:21:20|23428.8|23413.8|23431.3|23416.3|23431.3|23416.3|23428.8|23413.8|2
1647350490000|2022-03-15 13:21:30|23428.8|23413.8|23428.8|23413.8|23428.8|23413.8|23426.3|23411.3|0
1647350500000|2022-03-15 13:21:40|23431.3|23416.3|23426.3|23411.3|23431.3|23416.3|23426.3|23411.3|0
1647350510000|2022-03-15 13:21:50|||||||||2
1647350520000|2022-03-15 13:22:00|||||||||2
1647350530000|2022-03-15 13:22:10|23428.8|23413.8|23433.8|23418.8|23433.8|23418.8|23426.3|23411.3|4
1647350540000|2022-03-15 13:22:20|23436.3|23421.3|23433.8|23418.8|23438.8|23423.8|23433.8|23418.8|5
1647350550000|2022-03-15 13:22:30|23431.3|23416.3|23428.8|23413.8|23431.3|23416.3|23428.8|23413.8|4
1647350560000|2022-03-15 13:22:40|23431.3|23416.3|23431.3|23416.3|23431.3|23416.3|23426.3|23411.3|2
1647350570000|2022-03-15 13:22:50|23428.8|23413.8|23431.3|23416.3|23431.3|23416.3|23428.8|23413.8|0
1647350580000|2022-03-15 13:23:00|23433.8|23418.8|23436.3|23421.3|23436.3|23421.3|23433.8|23418.8|6
1647350590000|2022-03-15 13:23:10|23433.8|23418.8|23433.8|23418.8|23436.3|23421.3|23433.8|23418.8|1
1647350600000|2022-03-15 13:23:20|23436.3|23421.3|23436.3|23421.3|23436.3|23421.3|23433.8|23418.8|0
1647350610000|2022-03-15 13:23:30|23433.8|23418.8|23436.3|23421.3|23436.3|23421.3|23433.8|23418.8|2
1647350630000|2022-03-15 13:23:50|23433.8|23418.8|23436.3|23421.3|23436.3|23421.3|23433.8|23418.8|3
1647350650000|2022-03-15 13:24:10|23431.3|23416.3|23431.3|23416.3|23436.3|23421.3|23431.3|23416.3|9
1647350660000|2022-03-15 13:24:20|23423.8|23408.8|23421.3|23406.3|23423.8|23408.8|23421.3|23406.3|6
1647350670000|2022-03-15 13:24:30|23423.8|23408.8|23428.8|23413.8|23428.8|23413.8|23423.8|23408.8|3
1647350680000|2022-03-15 13:24:40|23426.3|23411.3|23421.3|23406.3|23426.3|23411.3|23421.3|23406.3|2
1647350690000|2022-03-15 13:24:50|23423.8|23408.8|23421.3|23406.3|23423.8|23408.8|23421.3|23406.3|3
1647350700000|2022-03-15 13:25:00|23423.8|23408.8|23426.3|23411.3|23426.3|23411.3|23421.3|23406.3|0
1647350710000|2022-03-15 13:25:10|23428.8|23413.8|23421.3|23406.3|23428.8|23413.8|23421.3|23406.3|3
1647350720000|2022-03-15 13:25:20|23416.3|23401.3|23416.3|23401.3|23418.8|23403.8|23416.3|23401.3|7
1647350730000|2022-03-15 13:25:30|23418.8|23403.8|23418.8|23403.8|23421.3|23406.3|23418.8|23403.8|5
1647350740000|2022-03-15 13:25:40|23421.3|23406.3|23418.8|23403.8|23421.3|23406.3|23418.8|23403.8|1
1647350750000|2022-03-15 13:25:50|23416.3|23401.3|23416.3|23401.3|23416.3|23401.3|23416.3|23401.3|14
1647350760000|2022-03-15 13:26:00|23413.8|23398.8|23413.8|23398.8|23413.8|23398.8|23413.8|23398.8|3
1647350770000|2022-03-15 13:26:10|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|23408.8|23393.8|8
1647350780000|2022-03-15 13:26:20|23408.8|23393.8|23411.3|23396.3|23411.3|23396.3|23408.8|23393.8|0
1647350790000|2022-03-15 13:26:30|23408.8|23393.8|23408.8|23393.8|23411.3|23396.3|23406.3|23391.3|8
1647350800000|2022-03-15 13:26:40|23406.3|23391.3|23408.8|23393.8|23411.3|23396.3|23406.3|23391.3|0
1647350810000|2022-03-15 13:26:50|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|3
1647350820000|2022-03-15 13:27:00|||||||||2
1647350830000|2022-03-15 13:27:10|||||||||4
1647350840000|2022-03-15 13:27:20|23408.8|23393.8|23408.8|23393.8|23408.8|23393.8|23408.8|23393.8|2
1647350850000|2022-03-15 13:27:30|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|23411.3|23396.3|4
1647350860000|2022-03-15 13:27:40|23416.3|23401.3|23416.3|23401.3|23416.3|23401.3|23413.8|23398.8|7
1647350870000|2022-03-15 13:27:50|23413.8|23398.8|23411.3|23396.3|23413.8|23398.8|23411.3|23396.3|1
1647350880000|2022-03-15 13:28:00|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|2
1647350890000|2022-03-15 13:28:10|23408.8|23393.8|23396.3|23381.3|23408.8|23393.8|23396.3|23381.3|16
1647350900000|2022-03-15 13:28:20|23398.8|23383.8|23398.8|23383.8|23398.8|23383.8|23398.8|23383.8|3
1647350910000|2022-03-15 13:28:30|23396.3|23381.3|23406.3|23391.3|23406.3|23391.3|23396.3|23381.3|6
1647350920000|2022-03-15 13:28:40|23408.8|23393.8|23406.3|23391.3|23411.3|23396.3|23406.3|23391.3|25
1647350930000|2022-03-15 13:28:50|23408.8|23393.8|23413.8|23398.8|23413.8|23398.8|23406.3|23391.3|3
1647350940000|2022-03-15 13:29:00|23416.3|23401.3|23421.3|23406.3|23423.8|23408.8|23416.3|23401.3|1
1647350950000|2022-03-15 13:29:10|23423.8|23408.8|23426.3|23411.3|23426.3|23411.3|23423.8|23408.8|3
1647350960000|2022-03-15 13:29:20|23423.8|23408.8|23421.3|23406.3|23426.3|23411.3|23421.3|23406.3|5
1647350970000|2022-03-15 13:29:30|23426.3|23411.3|23426.3|23411.3|23426.3|23411.3|23426.3|23411.3|4
1647350980000|2022-03-15 13:29:40|23428.8|23413.8|23431.3|23416.3|23431.3|23416.3|23426.3|23411.3|8
1647350990000|2022-03-15 13:29:50|23433.8|23418.8|23428.8|23413.8|23436.3|23421.3|23428.8|23413.8|4
1647351000000|2022-03-15 13:30:00|23423.8|23408.8|23423.8|23408.8|23431.3|23416.3|23416.3|23401.3|40
1647351010000|2022-03-15 13:30:10|23426.3|23411.3|23431.3|23416.3|23436.3|23421.3|23423.8|23408.8|14
1647351020000|2022-03-15 13:30:20|23433.8|23418.8|23431.3|23416.3|23441.3|23426.3|23431.3|23416.3|5
1647351030000|2022-03-15 13:30:30|23433.8|23418.8|23438.8|23423.8|23441.3|23426.3|23423.8|23408.8|19
1647351040000|2022-03-15 13:30:40|23436.3|23421.3|23436.3|23421.3|23441.3|23426.3|23428.8|23413.8|2
1647351050000|2022-03-15 13:30:50|23438.8|23423.8|23433.8|23418.8|23438.8|23423.8|23433.8|23418.8|1
1647351060000|2022-03-15 13:31:00|23436.3|23421.3|23421.3|23406.3|23438.8|23423.8|23416.3|23401.3|19
1647351070000|2022-03-15 13:31:10|23418.8|23403.8|23428.8|23413.8|23436.3|23421.3|23418.8|23403.8|3
1647351080000|2022-03-15 13:31:20|23431.3|23416.3|23416.3|23401.3|23436.3|23421.3|23416.3|23401.3|13
1647351090000|2022-03-15 13:31:30|23411.3|23396.3|23423.8|23408.8|23426.3|23411.3|23411.3|23396.3|5
1647351100000|2022-03-15 13:31:40|23421.3|23406.3|23421.3|23406.3|23426.3|23411.3|23416.3|23401.3|1
1647351110000|2022-03-15 13:31:50|23418.8|23403.8|23413.8|23398.8|23418.8|23403.8|23408.8|23393.8|4
1647351120000|2022-03-15 13:32:00|23416.3|23401.3|23406.3|23391.3|23416.3|23401.3|23403.8|23388.8|6
1647351130000|2022-03-15 13:32:10|23403.8|23388.8|23418.8|23403.8|23421.3|23406.3|23401.3|23386.3|12
1647351140000|2022-03-15 13:32:20|23421.3|23406.3|23423.8|23408.8|23426.3|23411.3|23416.3|23401.3|2
1647351150000|2022-03-15 13:32:30|23426.3|23411.3|23426.3|23411.3|23428.8|23413.8|23426.3|23411.3|7
1647351160000|2022-03-15 13:32:40|||||||||3
1647351170000|2022-03-15 13:32:50|23421.3|23406.3|23418.8|23403.8|23426.3|23411.3|23416.3|23401.3|7
1647351180000|2022-03-15 13:33:00|23421.3|23406.3|23426.3|23411.3|23428.8|23413.8|23411.3|23396.3|11
1647351190000|2022-03-15 13:33:10|23428.8|23413.8|23431.3|23416.3|23431.3|23416.3|23426.3|23411.3|3
1647351200000|2022-03-15 13:33:20|23426.3|23411.3|23431.3|23416.3|23431.3|23416.3|23423.8|23408.8|1
1647351210000|2022-03-15 13:33:30|23428.8|23413.8|23426.3|23411.3|23428.8|23413.8|23421.3|23406.3|4
1647351220000|2022-03-15 13:33:40|23428.8|23413.8|23423.8|23408.8|23431.3|23416.3|23421.3|23406.3|8
1647351230000|2022-03-15 13:33:50|23426.3|23411.3|23426.3|23411.3|23428.8|23413.8|23421.3|23406.3|3
1647351240000|2022-03-15 13:34:00|23428.8|23413.8|23441.3|23426.3|23446.3|23431.3|23426.3|23411.3|23
1647351250000|2022-03-15 13:34:10|23438.8|23423.8|23441.3|23426.3|23446.3|23431.3|23436.3|23421.3|8
1647351260000|2022-03-15 13:34:20|23438.8|23423.8|23431.3|23416.3|23443.8|23428.8|23431.3|23416.3|7
1647351270000|2022-03-15 13:34:30|23433.8|23418.8|23421.3|23406.3|23436.3|23421.3|23421.3|23406.3|5
1647351280000|2022-03-15 13:34:40|23423.8|23408.8|23421.3|23406.3|23423.8|23408.8|23416.3|23401.3|2
1647351290000|2022-03-15 13:34:50|23423.8|23408.8|23446.3|23431.3|23446.3|23431.3|23423.8|23408.8|19
1647351300000|2022-03-15 13:35:00|23443.8|23428.8|23466.3|23451.3|23468.8|23453.8|23441.3|23426.3|19
1647351310000|2022-03-15 13:35:10|23463.8|23448.8|23461.3|23446.3|23466.3|23451.3|23456.3|23441.3|8
1647351320000|2022-03-15 13:35:20|23458.8|23443.8|23436.3|23421.3|23461.3|23446.3|23431.3|23416.3|20
1647351330000|2022-03-15 13:35:30|23433.8|23418.8|23453.8|23438.8|23456.3|23441.3|23431.3|23416.3|25
1647351340000|2022-03-15 13:35:40|23456.3|23441.3|23451.3|23436.3|23461.3|23446.3|23451.3|23436.3|16
1647351350000|2022-03-15 13:35:50|23453.8|23438.8|23443.8|23428.8|23453.8|23438.8|23443.8|23428.8|2
1647351360000|2022-03-15 13:36:00|23441.3|23426.3|23446.3|23431.3|23456.3|23441.3|23441.3|23426.3|8
1647351370000|2022-03-15 13:36:10|23448.8|23433.8|23446.3|23431.3|23456.3|23441.3|23446.3|23431.3|10
1647351380000|2022-03-15 13:36:20|23448.8|23433.8|23451.3|23436.3|23456.3|23441.3|23446.3|23431.3|17
1647351390000|2022-03-15 13:36:30|23456.3|23441.3|23438.8|23423.8|23461.3|23446.3|23438.8|23423.8|7
1647351400000|2022-03-15 13:36:40|23441.3|23426.3|23433.8|23418.8|23441.3|23426.3|23431.3|23416.3|5
1647351410000|2022-03-15 13:36:50|23431.3|23416.3|23443.8|23428.8|23443.8|23428.8|23431.3|23416.3|1
1647351420000|2022-03-15 13:37:00|23441.3|23426.3|23448.8|23433.8|23456.3|23441.3|23441.3|23426.3|5
1647351430000|2022-03-15 13:37:10|23451.3|23436.3|23438.8|23423.8|23451.3|23436.3|23436.3|23421.3|11
1647351440000|2022-03-15 13:37:20|23441.3|23426.3|23441.3|23426.3|23443.8|23428.8|23438.8|23423.8|1
1647351450000|2022-03-15 13:37:30|23438.8|23423.8|23431.3|23416.3|23443.8|23428.8|23428.8|23413.8|6
1647351460000|2022-03-15 13:37:40|23433.8|23418.8|23426.3|23411.3|23436.3|23421.3|23426.3|23411.3|1
1647351470000|2022-03-15 13:37:50|23428.8|23413.8|23421.3|23406.3|23428.8|23413.8|23421.3|23406.3|3
1647351480000|2022-03-15 13:38:00|23413.8|23398.8|23411.3|23396.3|23426.3|23411.3|23411.3|23396.3|28
1647351490000|2022-03-15 13:38:10|23413.8|23398.8|23418.8|23403.8|23421.3|23406.3|23411.3|23396.3|1
1647351500000|2022-03-15 13:38:20|23421.3|23406.3|23421.3|23406.3|23426.3|23411.3|23416.3|23401.3|5
1647351510000|2022-03-15 13:38:30|23418.8|23403.8|23416.3|23401.3|23421.3|23406.3|23416.3|23401.3|0
1647351520000|2022-03-15 13:38:40|23413.8|23398.8|23406.3|23391.3|23413.8|23398.8|23406.3|23391.3|14
1647351530000|2022-03-15 13:38:50|23401.3|23386.3|23401.3|23386.3|23403.8|23388.8|23401.3|23386.3|7
1647351540000|2022-03-15 13:39:00|23403.8|23388.8|23401.3|23386.3|23406.3|23391.3|23396.3|23381.3|8
1647351550000|2022-03-15 13:39:10|23398.8|23383.8|23406.3|23391.3|23408.8|23393.8|23396.3|23381.3|3
1647351560000|2022-03-15 13:39:20|23401.3|23386.3|23396.3|23381.3|23403.8|23388.8|23396.3|23381.3|4
1647351570000|2022-03-15 13:39:30|23398.8|23383.8|23388.8|23373.8|23398.8|23383.8|23386.3|23371.3|10
1647351580000|2022-03-15 13:39:40|23386.3|23371.3|23393.8|23378.8|23396.3|23381.3|23381.3|23366.3|7
1647351590000|2022-03-15 13:39:50|23391.3|23376.3|23396.3|23381.3|23401.3|23386.3|23391.3|23376.3|6
1647351600000|2022-03-15 13:40:00|23398.8|23383.8|23401.3|23386.3|23408.8|23393.8|23398.8|23383.8|12
1647351610000|2022-03-15 13:40:10|23403.8|23388.8|23401.3|23386.3|23406.3|23391.3|23401.3|23386.3|5
1647351620000|2022-03-15 13:40:20|23398.8|23383.8|23393.8|23378.8|23398.8|23383.8|23386.3|23371.3|14
1647351630000|2022-03-15 13:40:30|23396.3|23381.3|23391.3|23376.3|23396.3|23381.3|23386.3|23371.3|0
1647351640000|2022-03-15 13:40:40|23388.8|23373.8|23401.3|23386.3|23401.3|23386.3|23388.8|23373.8|5
1647351650000|2022-03-15 13:40:50|23398.8|23383.8|23396.3|23381.3|23398.8|23383.8|23393.8|23378.8|1
1647351660000|2022-03-15 13:41:00|23391.3|23376.3|23391.3|23376.3|23396.3|23381.3|23391.3|23376.3|5
1647351670000|2022-03-15 13:41:10|23388.8|23373.8|23376.3|23361.3|23393.8|23378.8|23373.8|23358.8|6
1647351680000|2022-03-15 13:41:20|23373.8|23358.8|23368.8|23353.8|23376.3|23361.3|23368.8|23353.8|5
1647351690000|2022-03-15 13:41:30|23371.3|23356.3|23363.8|23348.8|23371.3|23356.3|23361.3|23346.3|6
1647351700000|2022-03-15 13:41:40|23361.3|23346.3|23353.8|23338.8|23361.3|23346.3|23351.3|23336.3|10
1647351710000|2022-03-15 13:41:50|23351.3|23336.3|23351.3|23336.3|23358.8|23343.8|23348.8|23333.8|9
1647351720000|2022-03-15 13:42:00|23346.3|23331.3|23343.8|23328.8|23353.8|23338.8|23341.3|23326.3|19
1647351730000|2022-03-15 13:42:10|23341.3|23326.3|23331.3|23316.3|23341.3|23326.3|23331.3|23316.3|8
1647351740000|2022-03-15 13:42:20|23328.8|23313.8|23321.3|23306.3|23328.8|23313.8|23318.8|23303.8|14
1647351750000|2022-03-15 13:42:30|23316.3|23301.3|23311.3|23296.3|23316.3|23301.3|23303.8|23288.8|18
1647351760000|2022-03-15 13:42:40|23308.8|23293.8|23326.3|23311.3|23326.3|23311.3|23308.8|23293.8|16
1647351770000|2022-03-15 13:42:50|23321.3|23306.3|23321.3|23306.3|23326.3|23311.3|23316.3|23301.3|5
1647351780000|2022-03-15 13:43:00|23323.8|23308.8|23326.3|23311.3|23326.3|23311.3|23318.8|23303.8|1
1647351790000|2022-03-15 13:43:10|23323.8|23308.8|23323.8|23308.8|23326.3|23311.3|23316.3|23301.3|3
1647351800000|2022-03-15 13:43:20|23326.3|23311.3|23316.3|23301.3|23326.3|23311.3|23316.3|23301.3|0
1647351810000|2022-03-15 13:43:30|23318.8|23303.8|23316.3|23301.3|23321.3|23306.3|23311.3|23296.3|7
1647351820000|2022-03-15 13:43:40|23313.8|23298.8|23303.8|23288.8|23316.3|23301.3|23301.3|23286.3|15
1647351830000|2022-03-15 13:43:50|23301.3|23286.3|23286.3|23271.3|23301.3|23286.3|23286.3|23271.3|4
1647351840000|2022-03-15 13:44:00|23288.8|23273.8|23291.3|23276.3|23306.3|23291.3|23288.8|23273.8|8
1647351850000|2022-03-15 13:44:10|23296.3|23281.3|23303.8|23288.8|23308.8|23293.8|23293.8|23278.8|4
1647351860000|2022-03-15 13:44:20|23306.3|23291.3|23306.3|23291.3|23311.3|23296.3|23301.3|23286.3|7
1647351870000|2022-03-15 13:44:30|23303.8|23288.8|23301.3|23286.3|23303.8|23288.8|23291.3|23276.3|7
1647351880000|2022-03-15 13:44:40|23303.8|23288.8|23306.3|23291.3|23306.3|23291.3|23293.8|23278.8|16
1647351890000|2022-03-15 13:44:50|23298.8|23283.8|23296.3|23281.3|23301.3|23286.3|23291.3|23276.3|17
1647351900000|2022-03-15 13:45:00|23301.3|23286.3|23306.3|23291.3|23326.3|23311.3|23301.3|23286.3|32
1647351910000|2022-03-15 13:45:10|23308.8|23293.8|23296.3|23281.3|23308.8|23293.8|23296.3|23281.3|3
1647351920000|2022-03-15 13:45:20|23293.8|23278.8|23308.8|23293.8|23311.3|23296.3|23291.3|23276.3|20
1647351930000|2022-03-15 13:45:30|23311.3|23296.3|23301.3|23286.3|23311.3|23296.3|23296.3|23281.3|6
1647351940000|2022-03-15 13:45:40|23296.3|23281.3|23286.3|23271.3|23298.8|23283.8|23286.3|23271.3|4
1647351950000|2022-03-15 13:45:50|23283.8|23268.8|23288.8|23273.8|23293.8|23278.8|23281.3|23266.3|7
1647351960000|2022-03-15 13:46:00|23291.3|23276.3|23286.3|23271.3|23296.3|23281.3|23283.8|23268.8|7
1647351970000|2022-03-15 13:46:10|23288.8|23273.8|23281.3|23266.3|23288.8|23273.8|23276.3|23261.3|0
1647351980000|2022-03-15 13:46:20|23278.8|23263.8|23281.3|23266.3|23281.3|23266.3|23276.3|23261.3|20
1647351990000|2022-03-15 13:46:30|23276.3|23261.3|23278.8|23263.8|23278.8|23263.8|23271.3|23256.3|3
1647352000000|2022-03-15 13:46:40|23276.3|23261.3|23268.8|23253.8|23281.3|23266.3|23268.8|23253.8|1
1647352010000|2022-03-15 13:46:50|23271.3|23256.3|23261.3|23246.3|23271.3|23256.3|23261.3|23246.3|25
1647352020000|2022-03-15 13:47:00|23263.8|23248.8|23268.8|23253.8|23268.8|23253.8|23261.3|23246.3|9
1647352030000|2022-03-15 13:47:10|23266.3|23251.3|23276.3|23261.3|23281.3|23266.3|23266.3|23251.3|5
1647352040000|2022-03-15 13:47:20|23278.8|23263.8|23276.3|23261.3|23281.3|23266.3|23276.3|23261.3|1
1647352050000|2022-03-15 13:47:30|23273.8|23258.8|23283.8|23268.8|23283.8|23268.8|23271.3|23256.3|7
1647352060000|2022-03-15 13:47:40|23286.3|23271.3|23286.3|23271.3|23291.3|23276.3|23281.3|23266.3|7
1647352070000|2022-03-15 13:47:50|23288.8|23273.8|23291.3|23276.3|23291.3|23276.3|23286.3|23271.3|1
1647352080000|2022-03-15 13:48:00|23288.8|23273.8|23286.3|23271.3|23288.8|23273.8|23281.3|23266.3|0
1647352090000|2022-03-15 13:48:10|23283.8|23268.8|23286.3|23271.3|23286.3|23271.3|23278.8|23263.8|7
1647352100000|2022-03-15 13:48:20|23283.8|23268.8|23283.8|23268.8|23286.3|23271.3|23281.3|23266.3|0
1647352110000|2022-03-15 13:48:30|23281.3|23266.3|23288.8|23273.8|23291.3|23276.3|23281.3|23266.3|8
1647352120000|2022-03-15 13:48:40|23286.3|23271.3|23291.3|23276.3|23293.8|23278.8|23286.3|23271.3|1
1647352130000|2022-03-15 13:48:50|23288.8|23273.8|23291.3|23276.3|23291.3|23276.3|23283.8|23268.8|2
1647352140000|2022-03-15 13:49:00|23288.8|23273.8|23288.8|23273.8|23291.3|23276.3|23281.3|23266.3|3
1647352150000|2022-03-15 13:49:10|23291.3|23276.3|23301.3|23286.3|23301.3|23286.3|23288.8|23273.8|5
1647352160000|2022-03-15 13:49:20|23298.8|23283.8|23311.3|23296.3|23311.3|23296.3|23296.3|23281.3|3
1647352170000|2022-03-15 13:49:30|23308.8|23293.8|23323.8|23308.8|23326.3|23311.3|23306.3|23291.3|49
1647352180000|2022-03-15 13:49:40|23326.3|23311.3|23326.3|23311.3|23331.3|23316.3|23321.3|23306.3|10
1647352190000|2022-03-15 13:49:50|23323.8|23308.8|23326.3|23311.3|23331.3|23316.3|23321.3|23306.3|5
1647352200000|2022-03-15 13:50:00|23328.8|23313.8|23333.8|23318.8|23341.3|23326.3|23328.8|23313.8|11
1647352210000|2022-03-15 13:50:10|23336.3|23321.3|23331.3|23316.3|23336.3|23321.3|23328.8|23313.8|1
1647352220000|2022-03-15 13:50:20|23328.8|23313.8|23306.3|23291.3|23328.8|23313.8|23306.3|23291.3|12
1647352230000|2022-03-15 13:50:30|23303.8|23288.8|23306.3|23291.3|23311.3|23296.3|23303.8|23288.8|8
1647352240000|2022-03-15 13:50:40|23308.8|23293.8|23316.3|23301.3|23318.8|23303.8|23306.3|23291.3|3
1647352250000|2022-03-15 13:50:50|23318.8|23303.8|23311.3|23296.3|23321.3|23306.3|23311.3|23296.3|3
1647352260000|2022-03-15 13:51:00|23308.8|23293.8|23316.3|23301.3|23316.3|23301.3|23306.3|23291.3|7
1647352270000|2022-03-15 13:51:10|23313.8|23298.8|23313.8|23298.8|23316.3|23301.3|23306.3|23291.3|3
1647352280000|2022-03-15 13:51:20|23316.3|23301.3|23326.3|23311.3|23331.3|23316.3|23316.3|23301.3|11
1647352290000|2022-03-15 13:51:30|23323.8|23308.8|23328.8|23313.8|23331.3|23316.3|23323.8|23308.8|2
1647352300000|2022-03-15 13:51:40|23326.3|23311.3|23341.3|23326.3|23341.3|23326.3|23326.3|23311.3|10
1647352310000|2022-03-15 13:51:50|23338.8|23323.8|23338.8|23323.8|23343.8|23328.8|23336.3|23321.3|9
1647352320000|2022-03-15 13:52:00|23336.3|23321.3|23336.3|23321.3|23348.8|23333.8|23336.3|23321.3|1
1647352330000|2022-03-15 13:52:10|23338.8|23323.8|23351.3|23336.3|23351.3|23336.3|23338.8|23323.8|9
1647352340000|2022-03-15 13:52:20|23348.8|23333.8|23346.3|23331.3|23348.8|23333.8|23341.3|23326.3|4
1647352350000|2022-03-15 13:52:30|23343.8|23328.8|23333.8|23318.8|23346.3|23331.3|23331.3|23316.3|21
1647352360000|2022-03-15 13:52:40|23331.3|23316.3|23326.3|23311.3|23331.3|23316.3|23326.3|23311.3|1
1647352370000|2022-03-15 13:52:50|23323.8|23308.8|23331.3|23316.3|23333.8|23318.8|23323.8|23308.8|6
1647352380000|2022-03-15 13:53:00|23333.8|23318.8|23336.3|23321.3|23341.3|23326.3|23331.3|23316.3|3
1647352390000|2022-03-15 13:53:10|23338.8|23323.8|23336.3|23321.3|23341.3|23326.3|23336.3|23321.3|1
1647352400000|2022-03-15 13:53:20|23333.8|23318.8|23338.8|23323.8|23341.3|23326.3|23333.8|23318.8|3
1647352410000|2022-03-15 13:53:30|23336.3|23321.3|23343.8|23328.8|23343.8|23328.8|23333.8|23318.8|7
1647352420000|2022-03-15 13:53:40|23346.3|23331.3|23341.3|23326.3|23351.3|23336.3|23341.3|23326.3|3
1647352430000|2022-03-15 13:53:50|23346.3|23331.3|23346.3|23331.3|23346.3|23331.3|23341.3|23326.3|1
1647352440000|2022-03-15 13:54:00|23348.8|23333.8|23346.3|23331.3|23348.8|23333.8|23341.3|23326.3|3
1647352450000|2022-03-15 13:54:10|23343.8|23328.8|23343.8|23328.8|23346.3|23331.3|23341.3|23326.3|15
1647352460000|2022-03-15 13:54:20|23341.3|23326.3|23323.8|23308.8|23341.3|23326.3|23323.8|23308.8|7
1647352470000|2022-03-15 13:54:30|23321.3|23306.3|23321.3|23306.3|23323.8|23308.8|23321.3|23306.3|1
1647352480000|2022-03-15 13:54:40|23326.3|23311.3|23328.8|23313.8|23331.3|23316.3|23321.3|23306.3|7
1647352490000|2022-03-15 13:54:50|23326.3|23311.3|23331.3|23316.3|23336.3|23321.3|23326.3|23311.3|3
1647352500000|2022-03-15 13:55:00|23328.8|23313.8|23341.3|23326.3|23341.3|23326.3|23328.8|23313.8|4
1647352510000|2022-03-15 13:55:10|23338.8|23323.8|23341.3|23326.3|23341.3|23326.3|23336.3|23321.3|0
1647352520000|2022-03-15 13:55:20|23338.8|23323.8|23343.8|23328.8|23346.3|23331.3|23336.3|23321.3|5
1647352530000|2022-03-15 13:55:30|23346.3|23331.3|23348.8|23333.8|23348.8|23333.8|23341.3|23326.3|3
1647352540000|2022-03-15 13:55:40|23351.3|23336.3|23366.3|23351.3|23371.3|23356.3|23351.3|23336.3|296
1647352550000|2022-03-15 13:55:50|23363.8|23348.8|23366.3|23351.3|23368.8|23353.8|23358.8|23343.8|5
1647352560000|2022-03-15 13:56:00|23368.8|23353.8|23371.3|23356.3|23373.8|23358.8|23361.3|23346.3|5
1647352570000|2022-03-15 13:56:10|23368.8|23353.8|23368.8|23353.8|23368.8|23353.8|23363.8|23348.8|3
1647352580000|2022-03-15 13:56:20|23371.3|23356.3|23371.3|23356.3|23376.3|23361.3|23368.8|23353.8|10
1647352590000|2022-03-15 13:56:30|23373.8|23358.8|23368.8|23353.8|23373.8|23358.8|23368.8|23353.8|0
1647352600000|2022-03-15 13:56:40|23366.3|23351.3|23366.3|23351.3|23371.3|23356.3|23366.3|23351.3|0
1647352610000|2022-03-15 13:56:50|23368.8|23353.8|23376.3|23361.3|23378.8|23363.8|23368.8|23353.8|6
1647352620000|2022-03-15 13:57:00|23373.8|23358.8|23371.3|23356.3|23381.3|23366.3|23371.3|23356.3|6
1647352630000|2022-03-15 13:57:10|23373.8|23358.8|23373.8|23358.8|23376.3|23361.3|23371.3|23356.3|4
1647352640000|2022-03-15 13:57:20|23371.3|23356.3|23371.3|23356.3|23376.3|23361.3|23371.3|23356.3|3
1647352650000|2022-03-15 13:57:30|23368.8|23353.8|23366.3|23351.3|23371.3|23356.3|23366.3|23351.3|701
1647352660000|2022-03-15 13:57:40|23368.8|23353.8|23358.8|23343.8|23371.3|23356.3|23356.3|23341.3|17
1647352670000|2022-03-15 13:57:50|23361.3|23346.3|23358.8|23343.8|23361.3|23346.3|23356.3|23341.3|3
1647352680000|2022-03-15 13:58:00|23356.3|23341.3|23358.8|23343.8|23361.3|23346.3|23356.3|23341.3|0
1647352690000|2022-03-15 13:58:10|23356.3|23341.3|23348.8|23333.8|23356.3|23341.3|23338.8|23323.8|7
1647352700000|2022-03-15 13:58:20|23346.3|23331.3|23343.8|23328.8|23348.8|23333.8|23341.3|23326.3|8
1647352710000|2022-03-15 13:58:30|23346.3|23331.3|23351.3|23336.3|23351.3|23336.3|23346.3|23331.3|11
1647352720000|2022-03-15 13:58:40|23353.8|23338.8|23358.8|23343.8|23358.8|23343.8|23353.8|23338.8|5
1647352730000|2022-03-15 13:58:50|23356.3|23341.3|23356.3|23341.3|23366.3|23351.3|23356.3|23341.3|12
1647352740000|2022-03-15 13:59:00|23358.8|23343.8|23353.8|23338.8|23361.3|23346.3|23353.8|23338.8|4
1647352750000|2022-03-15 13:59:10|23356.3|23341.3|23356.3|23341.3|23361.3|23346.3|23356.3|23341.3|5
1647352760000|2022-03-15 13:59:20|23358.8|23343.8|23356.3|23341.3|23358.8|23343.8|23356.3|23341.3|0
1647352770000|2022-03-15 13:59:30|23358.8|23343.8|23358.8|23343.8|23361.3|23346.3|23356.3|23341.3|25
1647352780000|2022-03-15 13:59:40|23361.3|23346.3|23361.3|23346.3|23366.3|23351.3|23356.3|23341.3|2
1647352790000|2022-03-15 13:59:50|23358.8|23343.8|23351.3|23336.3|23358.8|23343.8|23351.3|23336.3|2
1647352800000|2022-03-15 14:00:00|23356.3|23341.3|23351.3|23336.3|23361.3|23346.3|23348.8|23333.8|10
1647352810000|2022-03-15 14:00:10|23353.8|23338.8|23356.3|23341.3|23356.3|23341.3|23351.3|23336.3|9
1647352820000|2022-03-15 14:00:20|23358.8|23343.8|23356.3|23341.3|23358.8|23343.8|23353.8|23338.8|10
1647352830000|2022-03-15 14:00:30|23358.8|23343.8|23363.8|23348.8|23363.8|23348.8|23358.8|23343.8|8
1647352840000|2022-03-15 14:00:40|23361.3|23346.3|23373.8|23358.8|23373.8|23358.8|23361.3|23346.3|4
1647352850000|2022-03-15 14:00:50|23376.3|23361.3|23368.8|23353.8|23376.3|23361.3|23366.3|23351.3|14
1647352860000|2022-03-15 14:01:00|23366.3|23351.3|23371.3|23356.3|23376.3|23361.3|23366.3|23351.3|17
1647352870000|2022-03-15 14:01:10|23368.8|23353.8|23371.3|23356.3|23373.8|23358.8|23368.8|23353.8|1
1647352880000|2022-03-15 14:01:20|23366.3|23351.3|23366.3|23351.3|23371.3|23356.3|23361.3|23346.3|13
1647352890000|2022-03-15 14:01:30|23363.8|23348.8|23361.3|23346.3|23363.8|23348.8|23356.3|23341.3|4
1647352900000|2022-03-15 14:01:40|23363.8|23348.8|23356.3|23341.3|23363.8|23348.8|23356.3|23341.3|15
1647352910000|2022-03-15 14:01:50|23358.8|23343.8|23351.3|23336.3|23358.8|23343.8|23351.3|23336.3|3
1647352920000|2022-03-15 14:02:00|23346.3|23331.3|23331.3|23316.3|23346.3|23331.3|23331.3|23316.3|14
1647352930000|2022-03-15 14:02:10|23326.3|23311.3|23326.3|23311.3|23326.3|23311.3|23321.3|23306.3|3
1647352940000|2022-03-15 14:02:20|23328.8|23313.8|23328.8|23313.8|23331.3|23316.3|23326.3|23311.3|6
1647352950000|2022-03-15 14:02:30|23326.3|23311.3|23321.3|23306.3|23326.3|23311.3|23321.3|23306.3|6
1647352960000|2022-03-15 14:02:40|23318.8|23303.8|23321.3|23306.3|23321.3|23306.3|23311.3|23296.3|5
1647352970000|2022-03-15 14:02:50|23326.3|23311.3|23328.8|23313.8|23333.8|23318.8|23323.8|23308.8|13
1647352980000|2022-03-15 14:03:00|23326.3|23311.3|23341.3|23326.3|23341.3|23326.3|23326.3|23311.3|4
1647352990000|2022-03-15 14:03:10|23343.8|23328.8|23343.8|23328.8|23343.8|23328.8|23341.3|23326.3|3
1647353000000|2022-03-15 14:03:20|23346.3|23331.3|23346.3|23331.3|23351.3|23336.3|23343.8|23328.8|11
1647353010000|2022-03-15 14:03:30|23343.8|23328.8|23356.3|23341.3|23356.3|23341.3|23343.8|23328.8|9
1647353020000|2022-03-15 14:03:40|23361.3|23346.3|23348.8|23333.8|23361.3|23346.3|23346.3|23331.3|13
1647353030000|2022-03-15 14:03:50|23346.3|23331.3|23356.3|23341.3|23356.3|23341.3|23346.3|23331.3|5
1647353040000|2022-03-15 14:04:00|23361.3|23346.3|23361.3|23346.3|23363.8|23348.8|23356.3|23341.3|20
1647353050000|2022-03-15 14:04:10|23363.8|23348.8|23371.3|23356.3|23376.3|23361.3|23363.8|23348.8|10
1647353060000|2022-03-15 14:04:20|23366.3|23351.3|23356.3|23341.3|23366.3|23351.3|23353.8|23338.8|14
1647353070000|2022-03-15 14:04:30|23358.8|23343.8|23361.3|23346.3|23361.3|23346.3|23356.3|23341.3|2
1647353080000|2022-03-15 14:04:40|23363.8|23348.8|23371.3|23356.3|23371.3|23356.3|23361.3|23346.3|6
1647353090000|2022-03-15 14:04:50|23373.8|23358.8|23361.3|23346.3|23373.8|23358.8|23361.3|23346.3|25
1647353100000|2022-03-15 14:05:00|23366.3|23351.3|23371.3|23356.3|23371.3|23356.3|23366.3|23351.3|5
1647353110000|2022-03-15 14:05:10|23368.8|23353.8|23366.3|23351.3|23368.8|23353.8|23363.8|23348.8|8
1647353120000|2022-03-15 14:05:20|23368.8|23353.8|23368.8|23353.8|23376.3|23361.3|23366.3|23351.3|3
1647353130000|2022-03-15 14:05:30|23366.3|23351.3|23371.3|23356.3|23371.3|23356.3|23366.3|23351.3|9
1647353140000|2022-03-15 14:05:40|23373.8|23358.8|23373.8|23358.8|23376.3|23361.3|23371.3|23356.3|1
1647353150000|2022-03-15 14:05:50|23376.3|23361.3|23376.3|23361.3|23381.3|23366.3|23376.3|23361.3|6
1647353160000|2022-03-15 14:06:00|23371.3|23356.3|23361.3|23346.3|23371.3|23356.3|23361.3|23346.3|13
1647353170000|2022-03-15 14:06:10|23363.8|23348.8|23361.3|23346.3|23363.8|23348.8|23361.3|23346.3|1
1647353180000|2022-03-15 14:06:20|23358.8|23343.8|23343.8|23328.8|23361.3|23346.3|23343.8|23328.8|8
1647353190000|2022-03-15 14:06:30|23346.3|23331.3|23346.3|23331.3|23346.3|23331.3|23343.8|23328.8|1
1647353200000|2022-03-15 14:06:40|23351.3|23336.3|23348.8|23333.8|23351.3|23336.3|23346.3|23331.3|8
1647353210000|2022-03-15 14:06:50|23351.3|23336.3|23341.3|23326.3|23351.3|23336.3|23341.3|23326.3|5
1647353220000|2022-03-15 14:07:00|23336.3|23321.3|23331.3|23316.3|23346.3|23331.3|23331.3|23316.3|6
1647353230000|2022-03-15 14:07:10|23326.3|23311.3|23326.3|23311.3|23328.8|23313.8|23323.8|23308.8|8
1647353240000|2022-03-15 14:07:20|23328.8|23313.8|23321.3|23306.3|23328.8|23313.8|23316.3|23301.3|5
1647353250000|2022-03-15 14:07:30|23318.8|23303.8|23316.3|23301.3|23318.8|23303.8|23316.3|23301.3|3
1647353260000|2022-03-15 14:07:40|23313.8|23298.8|23311.3|23296.3|23313.8|23298.8|23306.3|23291.3|8
1647353270000|2022-03-15 14:07:50|23313.8|23298.8|23313.8|23298.8|23318.8|23303.8|23311.3|23296.3|3
1647353280000|2022-03-15 14:08:00|23311.3|23296.3|23316.3|23301.3|23318.8|23303.8|23311.3|23296.3|5
1647353290000|2022-03-15 14:08:10|23311.3|23296.3|23313.8|23298.8|23316.3|23301.3|23311.3|23296.3|6
1647353300000|2022-03-15 14:08:20|23311.3|23296.3|23311.3|23296.3|23316.3|23301.3|23306.3|23291.3|1
1647353310000|2022-03-15 14:08:30|23313.8|23298.8|23316.3|23301.3|23321.3|23306.3|23313.8|23298.8|4
1647353320000|2022-03-15 14:08:40|23321.3|23306.3|23313.8|23298.8|23321.3|23306.3|23313.8|23298.8|5
1647353330000|2022-03-15 14:08:50|23311.3|23296.3|23316.3|23301.3|23321.3|23306.3|23311.3|23296.3|3
1647353340000|2022-03-15 14:09:00|23308.8|23293.8|23308.8|23293.8|23308.8|23293.8|23301.3|23286.3|26
1647353350000|2022-03-15 14:09:10|23311.3|23296.3|23306.3|23291.3|23311.3|23296.3|23306.3|23291.3|1
1647353360000|2022-03-15 14:09:20|23308.8|23293.8|23293.8|23278.8|23311.3|23296.3|23293.8|23278.8|2
1647353370000|2022-03-15 14:09:30|23296.3|23281.3|23296.3|23281.3|23301.3|23286.3|23293.8|23278.8|4
1647353380000|2022-03-15 14:09:40|23298.8|23283.8|23301.3|23286.3|23301.3|23286.3|23296.3|23281.3|2
1647353390000|2022-03-15 14:09:50|23298.8|23283.8|23308.8|23293.8|23311.3|23296.3|23298.8|23283.8|9
1647353400000|2022-03-15 14:10:00|23306.3|23291.3|23306.3|23291.3|23311.3|23296.3|23301.3|23286.3|3
1647353410000|2022-03-15 14:10:10|23303.8|23288.8|23311.3|23296.3|23311.3|23296.3|23301.3|23286.3|5
1647353420000|2022-03-15 14:10:20|23308.8|23293.8|23311.3|23296.3|23316.3|23301.3|23308.8|23293.8|4
1647353430000|2022-03-15 14:10:30|23308.8|23293.8|23291.3|23276.3|23308.8|23293.8|23291.3|23276.3|5
1647353440000|2022-03-15 14:10:40|23286.3|23271.3|23283.8|23268.8|23286.3|23271.3|23281.3|23266.3|15
1647353450000|2022-03-15 14:10:50|23286.3|23271.3|23281.3|23266.3|23286.3|23271.3|23281.3|23266.3|1
1647353460000|2022-03-15 14:11:00|23283.8|23268.8|23281.3|23266.3|23286.3|23271.3|23281.3|23266.3|5
1647353470000|2022-03-15 14:11:10|23276.3|23261.3|23276.3|23261.3|23283.8|23268.8|23276.3|23261.3|9
1647353480000|2022-03-15 14:11:20|23271.3|23256.3|23278.8|23263.8|23278.8|23263.8|23268.8|23253.8|8
1647353490000|2022-03-15 14:11:30|23276.3|23261.3|23271.3|23256.3|23276.3|23261.3|23266.3|23251.3|9
1647353500000|2022-03-15 14:11:40|23268.8|23253.8|23271.3|23256.3|23271.3|23256.3|23266.3|23251.3|0
1647353510000|2022-03-15 14:11:50|23268.8|23253.8|23261.3|23246.3|23271.3|23256.3|23261.3|23246.3|8
1647353520000|2022-03-15 14:12:00|23263.8|23248.8|23258.8|23243.8|23271.3|23256.3|23258.8|23243.8|8
1647353530000|2022-03-15 14:12:10|23261.3|23246.3|23256.3|23241.3|23261.3|23246.3|23256.3|23241.3|5
1647353540000|2022-03-15 14:12:20|23258.8|23243.8|23256.3|23241.3|23261.3|23246.3|23256.3|23241.3|2
1647353550000|2022-03-15 14:12:30|23253.8|23238.8|23256.3|23241.3|23256.3|23241.3|23251.3|23236.3|9
1647353560000|2022-03-15 14:12:40|23253.8|23238.8|23251.3|23236.3|23256.3|23241.3|23248.8|23233.8|1
1647353570000|2022-03-15 14:12:50|23253.8|23238.8|23243.8|23228.8|23253.8|23238.8|23243.8|23228.8|16
1647353580000|2022-03-15 14:13:00|23246.3|23231.3|23248.8|23233.8|23251.3|23236.3|23243.8|23228.8|1
1647353590000|2022-03-15 14:13:10|23251.3|23236.3|23266.3|23251.3|23268.8|23253.8|23248.8|23233.8|14
1647353600000|2022-03-15 14:13:20|23268.8|23253.8|23268.8|23253.8|23271.3|23256.3|23266.3|23251.3|14
1647353610000|2022-03-15 14:13:30|23271.3|23256.3|23268.8|23253.8|23271.3|23256.3|23263.8|23248.8|5
1647353620000|2022-03-15 14:13:40|23266.3|23251.3|23268.8|23253.8|23271.3|23256.3|23266.3|23251.3|0
1647353630000|2022-03-15 14:13:50|23271.3|23256.3|23261.3|23246.3|23271.3|23256.3|23261.3|23246.3|2
1647353640000|2022-03-15 14:14:00|23266.3|23251.3|23276.3|23261.3|23276.3|23261.3|23266.3|23251.3|24
1647353650000|2022-03-15 14:14:10|23273.8|23258.8|23271.3|23256.3|23273.8|23258.8|23271.3|23256.3|4
1647353660000|2022-03-15 14:14:20|23276.3|23261.3|23281.3|23266.3|23281.3|23266.3|23273.8|23258.8|6
1647353670000|2022-03-15 14:14:30|23278.8|23263.8|23276.3|23261.3|23278.8|23263.8|23271.3|23256.3|1
1647353680000|2022-03-15 14:14:40|23273.8|23258.8|23276.3|23261.3|23276.3|23261.3|23271.3|23256.3|5
1647353690000|2022-03-15 14:14:50|23273.8|23258.8|23276.3|23261.3|23276.3|23261.3|23271.3|23256.3|9
1647353700000|2022-03-15 14:15:00|23273.8|23258.8|23266.3|23251.3|23273.8|23258.8|23263.8|23248.8|7
1647353710000|2022-03-15 14:15:10|23271.3|23256.3|23266.3|23251.3|23271.3|23256.3|23263.8|23248.8|9
1647353720000|2022-03-15 14:15:20|23268.8|23253.8|23268.8|23253.8|23271.3|23256.3|23266.3|23251.3|5
1647353730000|2022-03-15 14:15:30|23266.3|23251.3|23266.3|23251.3|23271.3|23256.3|23266.3|23251.3|5
1647353740000|2022-03-15 14:15:40|23268.8|23253.8|23266.3|23251.3|23271.3|23256.3|23266.3|23251.3|1
1647353750000|2022-03-15 14:15:50|23271.3|23256.3|23276.3|23261.3|23276.3|23261.3|23268.8|23253.8|4
1647353760000|2022-03-15 14:16:00|23271.3|23256.3|23286.3|23271.3|23288.8|23273.8|23271.3|23256.3|26
1647353770000|2022-03-15 14:16:10|23291.3|23276.3|23286.3|23271.3|23298.8|23283.8|23286.3|23271.3|12
1647353780000|2022-03-15 14:16:20|23288.8|23273.8|23278.8|23263.8|23288.8|23273.8|23273.8|23258.8|16
1647353790000|2022-03-15 14:16:30|23281.3|23266.3|23278.8|23263.8|23283.8|23268.8|23273.8|23258.8|19
1647353800000|2022-03-15 14:16:40|23281.3|23266.3|23271.3|23256.3|23281.3|23266.3|23271.3|23256.3|1
1647353810000|2022-03-15 14:16:50|23273.8|23258.8|23276.3|23261.3|23276.3|23261.3|23271.3|23256.3|2
1647353820000|2022-03-15 14:17:00|23278.8|23263.8|23268.8|23253.8|23278.8|23263.8|23263.8|23248.8|3
1647353830000|2022-03-15 14:17:10|23266.3|23251.3|23273.8|23258.8|23276.3|23261.3|23266.3|23251.3|0
1647353840000|2022-03-15 14:17:20|23271.3|23256.3|23273.8|23258.8|23276.3|23261.3|23268.8|23253.8|4
1647353850000|2022-03-15 14:17:30|23271.3|23256.3|23276.3|23261.3|23281.3|23266.3|23271.3|23256.3|0
1647353860000|2022-03-15 14:17:40|23273.8|23258.8|23266.3|23251.3|23276.3|23261.3|23266.3|23251.3|2
1647353870000|2022-03-15 14:17:50|23268.8|23253.8|23266.3|23251.3|23273.8|23258.8|23266.3|23251.3|1
1647353880000|2022-03-15 14:18:00|23268.8|23253.8|23271.3|23256.3|23271.3|23256.3|23266.3|23251.3|1
1647353890000|2022-03-15 14:18:10|23273.8|23258.8|23271.3|23256.3|23281.3|23266.3|23271.3|23256.3|4
1647353900000|2022-03-15 14:18:20|23273.8|23258.8|23268.8|23253.8|23273.8|23258.8|23266.3|23251.3|2
1647353910000|2022-03-15 14:18:30|23271.3|23256.3|23266.3|23251.3|23271.3|23256.3|23266.3|23251.3|3
1647353920000|2022-03-15 14:18:40|23268.8|23253.8|23266.3|23251.3|23268.8|23253.8|23261.3|23246.3|2
1647353930000|2022-03-15 14:18:50|23268.8|23253.8|23283.8|23268.8|23283.8|23268.8|23268.8|23253.8|7
1647353940000|2022-03-15 14:19:00|23281.3|23266.3|23288.8|23273.8|23291.3|23276.3|23281.3|23266.3|3
1647353950000|2022-03-15 14:19:10|23291.3|23276.3|23281.3|23266.3|23291.3|23276.3|23281.3|23266.3|5
1647353960000|2022-03-15 14:19:20|23283.8|23268.8|23276.3|23261.3|23286.3|23271.3|23276.3|23261.3|9
1647353970000|2022-03-15 14:19:30|23278.8|23263.8|23276.3|23261.3|23281.3|23266.3|23276.3|23261.3|0
1647353980000|2022-03-15 14:19:40|23278.8|23263.8|23276.3|23261.3|23281.3|23266.3|23276.3|23261.3|8
1647353990000|2022-03-15 14:19:50|23278.8|23263.8|23286.3|23271.3|23286.3|23271.3|23273.8|23258.8|13
1647354000000|2022-03-15 14:20:00|23291.3|23276.3|23281.3|23266.3|23291.3|23276.3|23278.8|23263.8|3
1647354010000|2022-03-15 14:20:10|23283.8|23268.8|23283.8|23268.8|23288.8|23273.8|23281.3|23266.3|5
1647354020000|2022-03-15 14:20:20|23281.3|23266.3|23278.8|23263.8|23283.8|23268.8|23276.3|23261.3|1
1647354030000|2022-03-15 14:20:30|23281.3|23266.3|23281.3|23266.3|23281.3|23266.3|23281.3|23266.3|29
1647354040000|2022-03-15 14:20:40|23276.3|23261.3|23278.8|23263.8|23278.8|23263.8|23276.3|23261.3|6
1647354050000|2022-03-15 14:20:50|23276.3|23261.3|23286.3|23271.3|23286.3|23271.3|23271.3|23256.3|7
1647354060000|2022-03-15 14:21:00|23283.8|23268.8|23286.3|23271.3|23288.8|23273.8|23283.8|23268.8|8
1647354070000|2022-03-15 14:21:10|23291.3|23276.3|23291.3|23276.3|23296.3|23281.3|23288.8|23273.8|14
1647354080000|2022-03-15 14:21:20|23293.8|23278.8|23291.3|23276.3|23296.3|23281.3|23291.3|23276.3|4
1647354090000|2022-03-15 14:21:30|23293.8|23278.8|23291.3|23276.3|23293.8|23278.8|23288.8|23273.8|4
1647354100000|2022-03-15 14:21:40|23293.8|23278.8|23293.8|23278.8|23296.3|23281.3|23291.3|23276.3|1
1647354110000|2022-03-15 14:21:50|23296.3|23281.3|23288.8|23273.8|23296.3|23281.3|23286.3|23271.3|3
1647354120000|2022-03-15 14:22:00|23291.3|23276.3|23291.3|23276.3|23298.8|23283.8|23291.3|23276.3|5
1647354130000|2022-03-15 14:22:10|23286.3|23271.3|23288.8|23273.8|23288.8|23273.8|23286.3|23271.3|7
1647354140000|2022-03-15 14:22:20|23286.3|23271.3|23288.8|23273.8|23291.3|23276.3|23286.3|23271.3|0
1647354150000|2022-03-15 14:22:30|23286.3|23271.3|23288.8|23273.8|23291.3|23276.3|23286.3|23271.3|1
1647354160000|2022-03-15 14:22:40|23286.3|23271.3|23281.3|23266.3|23288.8|23273.8|23281.3|23266.3|2
1647354170000|2022-03-15 14:22:50|23286.3|23271.3|23286.3|23271.3|23286.3|23271.3|23286.3|23271.3|3
1647354180000|2022-03-15 14:23:00|23288.8|23273.8|23291.3|23276.3|23301.3|23286.3|23288.8|23273.8|14
1647354190000|2022-03-15 14:23:10|23296.3|23281.3|23296.3|23281.3|23296.3|23281.3|23291.3|23276.3|2
1647354200000|2022-03-15 14:23:20|23293.8|23278.8|23296.3|23281.3|23301.3|23286.3|23293.8|23278.8|4
1647354210000|2022-03-15 14:23:30|23298.8|23283.8|23301.3|23286.3|23301.3|23286.3|23298.8|23283.8|1
1647354220000|2022-03-15 14:23:40|23306.3|23291.3|23301.3|23286.3|23306.3|23291.3|23296.3|23281.3|9
1647354230000|2022-03-15 14:23:50|23298.8|23283.8|23306.3|23291.3|23306.3|23291.3|23296.3|23281.3|5
1647354240000|2022-03-15 14:24:00|23303.8|23288.8|23301.3|23286.3|23308.8|23293.8|23301.3|23286.3|8
1647354250000|2022-03-15 14:24:10|23303.8|23288.8|23306.3|23291.3|23308.8|23293.8|23301.3|23286.3|2
1647354260000|2022-03-15 14:24:20|23311.3|23296.3|23298.8|23283.8|23311.3|23296.3|23298.8|23283.8|3
1647354270000|2022-03-15 14:24:30|23301.3|23286.3|23321.3|23306.3|23321.3|23306.3|23301.3|23286.3|8
1647354280000|2022-03-15 14:24:40|23318.8|23303.8|23321.3|23306.3|23321.3|23306.3|23316.3|23301.3|1
1647354290000|2022-03-15 14:24:50|23323.8|23308.8|23323.8|23308.8|23331.3|23316.3|23323.8|23308.8|9
1647354300000|2022-03-15 14:25:00|23321.3|23306.3|23326.3|23311.3|23328.8|23313.8|23321.3|23306.3|1
1647354310000|2022-03-15 14:25:10|23323.8|23308.8|23328.8|23313.8|23331.3|23316.3|23321.3|23306.3|5
1647354320000|2022-03-15 14:25:20|23331.3|23316.3|23318.8|23303.8|23331.3|23316.3|23316.3|23301.3|18
1647354330000|2022-03-15 14:25:30|23321.3|23306.3|23323.8|23308.8|23323.8|23308.8|23318.8|23303.8|2
1647354340000|2022-03-15 14:25:40|23321.3|23306.3|23318.8|23303.8|23323.8|23308.8|23316.3|23301.3|8
1647354350000|2022-03-15 14:25:50|23321.3|23306.3|23316.3|23301.3|23321.3|23306.3|23313.8|23298.8|4
1647354360000|2022-03-15 14:26:00|23318.8|23303.8|23313.8|23298.8|23318.8|23303.8|23311.3|23296.3|0
1647354370000|2022-03-15 14:26:10|23311.3|23296.3|23306.3|23291.3|23311.3|23296.3|23301.3|23286.3|8
1647354380000|2022-03-15 14:26:20|23303.8|23288.8|23308.8|23293.8|23311.3|23296.3|23303.8|23288.8|5
1647354390000|2022-03-15 14:26:30|23311.3|23296.3|23316.3|23301.3|23316.3|23301.3|23306.3|23291.3|7
1647354400000|2022-03-15 14:26:40|23313.8|23298.8|23311.3|23296.3|23316.3|23301.3|23311.3|23296.3|14
1647354410000|2022-03-15 14:26:50|23306.3|23291.3|23313.8|23298.8|23313.8|23298.8|23306.3|23291.3|33
1647354420000|2022-03-15 14:27:00|23316.3|23301.3|23308.8|23293.8|23318.8|23303.8|23306.3|23291.3|4
1647354430000|2022-03-15 14:27:10|23306.3|23291.3|23316.3|23301.3|23318.8|23303.8|23306.3|23291.3|19
1647354440000|2022-03-15 14:27:20|23318.8|23303.8|23331.3|23316.3|23331.3|23316.3|23316.3|23301.3|6
1647354450000|2022-03-15 14:27:30|23328.8|23313.8|23326.3|23311.3|23328.8|23313.8|23321.3|23306.3|3
1647354460000|2022-03-15 14:27:40|23323.8|23308.8|23326.3|23311.3|23331.3|23316.3|23323.8|23308.8|2
1647354470000|2022-03-15 14:27:50|23323.8|23308.8|23326.3|23311.3|23328.8|23313.8|23323.8|23308.8|1
1647354480000|2022-03-15 14:28:00|23328.8|23313.8|23336.3|23321.3|23338.8|23323.8|23328.8|23313.8|3
1647354490000|2022-03-15 14:28:10|23338.8|23323.8|23341.3|23326.3|23341.3|23326.3|23336.3|23321.3|3
1647354500000|2022-03-15 14:28:20|23343.8|23328.8|23351.3|23336.3|23351.3|23336.3|23343.8|23328.8|6
1647354510000|2022-03-15 14:28:30|23356.3|23341.3|23366.3|23351.3|23371.3|23356.3|23356.3|23341.3|58
1647354520000|2022-03-15 14:28:40|23368.8|23353.8|23356.3|23341.3|23368.8|23353.8|23356.3|23341.3|19
1647354530000|2022-03-15 14:28:50|23353.8|23338.8|23346.3|23331.3|23353.8|23338.8|23346.3|23331.3|6
1647354540000|2022-03-15 14:29:00|23343.8|23328.8|23341.3|23326.3|23346.3|23331.3|23331.3|23316.3|11
1647354550000|2022-03-15 14:29:10|23343.8|23328.8|23341.3|23326.3|23351.3|23336.3|23341.3|23326.3|8
1647354560000|2022-03-15 14:29:20|23343.8|23328.8|23341.3|23326.3|23346.3|23331.3|23338.8|23323.8|18
1647354570000|2022-03-15 14:29:30|23346.3|23331.3|23353.8|23338.8|23353.8|23338.8|23343.8|23328.8|5
1647354580000|2022-03-15 14:29:40|23356.3|23341.3|23351.3|23336.3|23356.3|23341.3|23351.3|23336.3|0
1647354590000|2022-03-15 14:29:50|23353.8|23338.8|23356.3|23341.3|23356.3|23341.3|23353.8|23338.8|2
1647354600000|2022-03-15 14:30:00|23358.8|23343.8|23356.3|23341.3|23371.3|23356.3|23356.3|23341.3|25
1647354610000|2022-03-15 14:30:10|23351.3|23336.3|23351.3|23336.3|23351.3|23336.3|23346.3|23331.3|5
1647354620000|2022-03-15 14:30:20|23353.8|23338.8|23356.3|23341.3|23356.3|23341.3|23351.3|23336.3|9
1647354630000|2022-03-15 14:30:30|23358.8|23343.8|23356.3|23341.3|23366.3|23351.3|23356.3|23341.3|7
1647354640000|2022-03-15 14:30:40|23358.8|23343.8|23356.3|23341.3|23363.8|23348.8|23351.3|23336.3|17
1647354650000|2022-03-15 14:30:50|23358.8|23343.8|23361.3|23346.3|23361.3|23346.3|23356.3|23341.3|4
1647354660000|2022-03-15 14:31:00|23363.8|23348.8|23371.3|23356.3|23371.3|23356.3|23361.3|23346.3|4
1647354670000|2022-03-15 14:31:10|23376.3|23361.3|23381.3|23366.3|23383.8|23368.8|23376.3|23361.3|15
1647354680000|2022-03-15 14:31:20|23386.3|23371.3|23381.3|23366.3|23386.3|23371.3|23381.3|23366.3|6
1647354690000|2022-03-15 14:31:30|23386.3|23371.3|23388.8|23373.8|23391.3|23376.3|23386.3|23371.3|7
1647354700000|2022-03-15 14:31:40|23391.3|23376.3|23396.3|23381.3|23396.3|23381.3|23386.3|23371.3|5
1647354710000|2022-03-15 14:31:50|23401.3|23386.3|23401.3|23386.3|23401.3|23386.3|23396.3|23381.3|10
1647354720000|2022-03-15 14:32:00|23398.8|23383.8|23401.3|23386.3|23403.8|23388.8|23398.8|23383.8|6
1647354730000|2022-03-15 14:32:10|23398.8|23383.8|23396.3|23381.3|23401.3|23386.3|23396.3|23381.3|7
1647354740000|2022-03-15 14:32:20|23398.8|23383.8|23401.3|23386.3|23401.3|23386.3|23398.8|23383.8|1
1647354750000|2022-03-15 14:32:30|23396.3|23381.3|23396.3|23381.3|23396.3|23381.3|23396.3|23381.3|2
1647354760000|2022-03-15 14:32:40|23391.3|23376.3|23396.3|23381.3|23396.3|23381.3|23391.3|23376.3|8
1647354770000|2022-03-15 14:32:50|23401.3|23386.3|23393.8|23378.8|23401.3|23386.3|23391.3|23376.3|5
1647354780000|2022-03-15 14:33:00|23391.3|23376.3|23381.3|23366.3|23391.3|23376.3|23381.3|23366.3|24
1647354790000|2022-03-15 14:33:10|23376.3|23361.3|23391.3|23376.3|23391.3|23376.3|23376.3|23361.3|5
1647354800000|2022-03-15 14:33:20|23388.8|23373.8|23383.8|23368.8|23391.3|23376.3|23383.8|23368.8|5
1647354810000|2022-03-15 14:33:30|23381.3|23366.3|23381.3|23366.3|23381.3|23366.3|23376.3|23361.3|2
1647354820000|2022-03-15 14:33:40|23378.8|23363.8|23381.3|23366.3|23383.8|23368.8|23378.8|23363.8|3
1647354830000|2022-03-15 14:33:50|23383.8|23368.8|23391.3|23376.3|23391.3|23376.3|23383.8|23368.8|59
1647354840000|2022-03-15 14:34:00|23393.8|23378.8|23391.3|23376.3|23396.3|23381.3|23391.3|23376.3|3
1647354850000|2022-03-15 14:34:10|23396.3|23381.3|23406.3|23391.3|23408.8|23393.8|23396.3|23381.3|22
1647354860000|2022-03-15 14:34:20|23403.8|23388.8|23401.3|23386.3|23403.8|23388.8|23396.3|23381.3|21
1647354870000|2022-03-15 14:34:30|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|23406.3|23391.3|2
1647354880000|2022-03-15 14:34:40|23403.8|23388.8|23403.8|23388.8|23411.3|23396.3|23401.3|23386.3|12
1647354890000|2022-03-15 14:34:50|23401.3|23386.3|23401.3|23386.3|23403.8|23388.8|23396.3|23381.3|1
1647354900000|2022-03-15 14:35:00|23403.8|23388.8|23403.8|23388.8|23406.3|23391.3|23401.3|23386.3|4
1647354910000|2022-03-15 14:35:10|23406.3|23391.3|23411.3|23396.3|23413.8|23398.8|23406.3|23391.3|14
1647354920000|2022-03-15 14:35:20|23408.8|23393.8|23413.8|23398.8|23416.3|23401.3|23406.3|23391.3|9
1647354930000|2022-03-15 14:35:30|23416.3|23401.3|23418.8|23403.8|23421.3|23406.3|23413.8|23398.8|5
1647354940000|2022-03-15 14:35:40|23416.3|23401.3|23416.3|23401.3|23421.3|23406.3|23416.3|23401.3|0
1647354950000|2022-03-15 14:35:50|23421.3|23406.3|23426.3|23411.3|23426.3|23411.3|23418.8|23403.8|54
1647354960000|2022-03-15 14:36:00|23428.8|23413.8|23431.3|23416.3|23433.8|23418.8|23426.3|23411.3|3
1647354970000|2022-03-15 14:36:10|23433.8|23418.8|23431.3|23416.3|23433.8|23418.8|23426.3|23411.3|12
1647354980000|2022-03-15 14:36:20|23426.3|23411.3|23441.3|23426.3|23441.3|23426.3|23426.3|23411.3|7
1647354990000|2022-03-15 14:36:30|23438.8|23423.8|23436.3|23421.3|23441.3|23426.3|23431.3|23416.3|15
1647355000000|2022-03-15 14:36:40|23441.3|23426.3|23436.3|23421.3|23441.3|23426.3|23433.8|23418.8|2
1647355010000|2022-03-15 14:36:50|23431.3|23416.3|23431.3|23416.3|23436.3|23421.3|23428.8|23413.8|10
1647355020000|2022-03-15 14:37:00|23428.8|23413.8|23421.3|23406.3|23428.8|23413.8|23416.3|23401.3|11
1647355030000|2022-03-15 14:37:10|23423.8|23408.8|23436.3|23421.3|23436.3|23421.3|23421.3|23406.3|3
1647355040000|2022-03-15 14:37:20|23433.8|23418.8|23426.3|23411.3|23433.8|23418.8|23426.3|23411.3|17
1647355050000|2022-03-15 14:37:30|23428.8|23413.8|23436.3|23421.3|23436.3|23421.3|23428.8|23413.8|4
1647355060000|2022-03-15 14:37:40|23433.8|23418.8|23428.8|23413.8|23433.8|23418.8|23421.3|23406.3|3
1647355070000|2022-03-15 14:37:50|23426.3|23411.3|23431.3|23416.3|23431.3|23416.3|23426.3|23411.3|5
1647355080000|2022-03-15 14:38:00|23433.8|23418.8|23426.3|23411.3|23436.3|23421.3|23426.3|23411.3|16
1647355090000|2022-03-15 14:38:10|23428.8|23413.8|23431.3|23416.3|23433.8|23418.8|23426.3|23411.3|0
1647355100000|2022-03-15 14:38:20|23433.8|23418.8|23436.3|23421.3|23438.8|23423.8|23433.8|23418.8|7
1647355120000|2022-03-15 14:38:40|23431.3|23416.3|23436.3|23421.3|23436.3|23421.3|23421.3|23406.3|21
1647355130000|2022-03-15 14:38:50|23433.8|23418.8|23433.8|23418.8|23436.3|23421.3|23431.3|23416.3|3
1647355140000|2022-03-15 14:39:00|23436.3|23421.3|23428.8|23413.8|23436.3|23421.3|23426.3|23411.3|5
1647355150000|2022-03-15 14:39:10|23431.3|23416.3|23436.3|23421.3|23436.3|23421.3|23431.3|23416.3|1
1647355160000|2022-03-15 14:39:20|23433.8|23418.8|23431.3|23416.3|23436.3|23421.3|23431.3|23416.3|1
1647355170000|2022-03-15 14:39:30|23433.8|23418.8|23436.3|23421.3|23436.3|23421.3|23431.3|23416.3|5
1647355180000|2022-03-15 14:39:40|23441.3|23426.3|23438.8|23423.8|23443.8|23428.8|23438.8|23423.8|17
1647355190000|2022-03-15 14:39:50|23436.3|23421.3|23436.3|23421.3|23441.3|23426.3|23431.3|23416.3|9
1647355200000|2022-03-15 14:40:00|23438.8|23423.8|23443.8|23428.8|23443.8|23428.8|23438.8|23423.8|23
1647355210000|2022-03-15 14:40:10|23446.3|23431.3|23441.3|23426.3|23451.3|23436.3|23441.3|23426.3|16
1647355220000|2022-03-15 14:40:20|23436.3|23421.3|23438.8|23423.8|23441.3|23426.3|23436.3|23421.3|6
1647355230000|2022-03-15 14:40:30|23436.3|23421.3|23441.3|23426.3|23446.3|23431.3|23436.3|23421.3|1
1647355240000|2022-03-15 14:40:40|23443.8|23428.8|23443.8|23428.8|23446.3|23431.3|23441.3|23426.3|2
1647355250000|2022-03-15 14:40:50|23441.3|23426.3|23451.3|23436.3|23451.3|23436.3|23441.3|23426.3|0
1647355260000|2022-03-15 14:41:00|23446.3|23431.3|23441.3|23426.3|23448.8|23433.8|23441.3|23426.3|7
1647355270000|2022-03-15 14:41:10|23438.8|23423.8|23438.8|23423.8|23441.3|23426.3|23438.8|23423.8|7
1647355280000|2022-03-15 14:41:20|23441.3|23426.3|23441.3|23426.3|23443.8|23428.8|23436.3|23421.3|1
1647355290000|2022-03-15 14:41:30|23443.8|23428.8|23436.3|23421.3|23443.8|23428.8|23436.3|23421.3|3
1647355300000|2022-03-15 14:41:40|23438.8|23423.8|23436.3|23421.3|23438.8|23423.8|23436.3|23421.3|0
1647355310000|2022-03-15 14:41:50|23441.3|23426.3|23441.3|23426.3|23441.3|23426.3|23436.3|23421.3|4
1647355320000|2022-03-15 14:42:00|23443.8|23428.8|23446.3|23431.3|23451.3|23436.3|23443.8|23428.8|9
1647355330000|2022-03-15 14:42:10|23441.3|23426.3|23443.8|23428.8|23446.3|23431.3|23441.3|23426.3|7
1647355340000|2022-03-15 14:42:20|23446.3|23431.3|23446.3|23431.3|23446.3|23431.3|23443.8|23428.8|0
1647355350000|2022-03-15 14:42:30|23448.8|23433.8|23453.8|23438.8|23453.8|23438.8|23448.8|23433.8|9
1647355360000|2022-03-15 14:42:40|23451.3|23436.3|23448.8|23433.8|23451.3|23436.3|23441.3|23426.3|9
1647355370000|2022-03-15 14:42:50|23446.3|23431.3|23436.3|23421.3|23448.8|23433.8|23436.3|23421.3|8
1647355380000|2022-03-15 14:43:00|23438.8|23423.8|23441.3|23426.3|23443.8|23428.8|23436.3|23421.3|4
1647355390000|2022-03-15 14:43:10|23443.8|23428.8|23446.3|23431.3|23448.8|23433.8|23441.3|23426.3|4
1647355400000|2022-03-15 14:43:20|23441.3|23426.3|23446.3|23431.3|23446.3|23431.3|23441.3|23426.3|15
1647355410000|2022-03-15 14:43:30|23441.3|23426.3|23451.3|23436.3|23451.3|23436.3|23441.3|23426.3|3
1647355420000|2022-03-15 14:43:40|23448.8|23433.8|23451.3|23436.3|23451.3|23436.3|23446.3|23431.3|2
1647355430000|2022-03-15 14:43:50|23448.8|23433.8|23451.3|23436.3|23451.3|23436.3|23448.8|23433.8|0
1647355440000|2022-03-15 14:44:00|23456.3|23441.3|23461.3|23446.3|23461.3|23446.3|23451.3|23436.3|20
1647355450000|2022-03-15 14:44:10|23458.8|23443.8|23468.8|23453.8|23468.8|23453.8|23456.3|23441.3|34
1647355460000|2022-03-15 14:44:20|23466.3|23451.3|23456.3|23441.3|23466.3|23451.3|23456.3|23441.3|5
1647355470000|2022-03-15 14:44:30|23458.8|23443.8|23461.3|23446.3|23463.8|23448.8|23456.3|23441.3|5
1647355480000|2022-03-15 14:44:40|23463.8|23448.8|23456.3|23441.3|23463.8|23448.8|23456.3|23441.3|1
1647355490000|2022-03-15 14:44:50|23458.8|23443.8|23461.3|23446.3|23461.3|23446.3|23456.3|23441.3|4
1647355500000|2022-03-15 14:45:00|23463.8|23448.8|23461.3|23446.3|23466.3|23451.3|23461.3|23446.3|4
1647355510000|2022-03-15 14:45:10|23463.8|23448.8|23463.8|23448.8|23466.3|23451.3|23461.3|23446.3|3
1647355520000|2022-03-15 14:45:20|23461.3|23446.3|23476.3|23461.3|23476.3|23461.3|23461.3|23446.3|5
1647355530000|2022-03-15 14:45:30|23473.8|23458.8|23476.3|23461.3|23476.3|23461.3|23471.3|23456.3|13
1647355540000|2022-03-15 14:45:40|23478.8|23463.8|23481.3|23466.3|23481.3|23466.3|23478.8|23463.8|3
1647355550000|2022-03-15 14:45:50|23476.3|23461.3|23471.3|23456.3|23476.3|23461.3|23471.3|23456.3|6
1647355560000|2022-03-15 14:46:00|23468.8|23453.8|23471.3|23456.3|23471.3|23456.3|23463.8|23448.8|5
1647355570000|2022-03-15 14:46:10|23468.8|23453.8|23466.3|23451.3|23471.3|23456.3|23461.3|23446.3|5
1647355580000|2022-03-15 14:46:20|23468.8|23453.8|23466.3|23451.3|23471.3|23456.3|23466.3|23451.3|2
1647355590000|2022-03-15 14:46:30|23463.8|23448.8|23466.3|23451.3|23471.3|23456.3|23463.8|23448.8|3
1647355600000|2022-03-15 14:46:40|23461.3|23446.3|23466.3|23451.3|23466.3|23451.3|23456.3|23441.3|3
1647355610000|2022-03-15 14:46:50|23468.8|23453.8|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|4
1647355620000|2022-03-15 14:47:00|23466.3|23451.3|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|3
1647355630000|2022-03-15 14:47:10|23471.3|23456.3|23476.3|23461.3|23481.3|23466.3|23471.3|23456.3|8
1647355640000|2022-03-15 14:47:20|23478.8|23463.8|23481.3|23466.3|23481.3|23466.3|23478.8|23463.8|2
1647355650000|2022-03-15 14:47:30|23476.3|23461.3|23473.8|23458.8|23481.3|23466.3|23471.3|23456.3|26
1647355660000|2022-03-15 14:47:40|23471.3|23456.3|23476.3|23461.3|23476.3|23461.3|23471.3|23456.3|1
1647355670000|2022-03-15 14:47:50|23473.8|23458.8|23476.3|23461.3|23481.3|23466.3|23473.8|23458.8|7
1647355680000|2022-03-15 14:48:00|23478.8|23463.8|23481.3|23466.3|23483.8|23468.8|23478.8|23463.8|11
1647355690000|2022-03-15 14:48:10|23478.8|23463.8|23481.3|23466.3|23486.3|23471.3|23476.3|23461.3|4
1647355700000|2022-03-15 14:48:20|23486.3|23471.3|23491.3|23476.3|23491.3|23476.3|23486.3|23471.3|25
1647355710000|2022-03-15 14:48:30|23488.8|23473.8|23501.3|23486.3|23501.3|23486.3|23488.8|23473.8|10
1647355720000|2022-03-15 14:48:40|23498.8|23483.8|23493.8|23478.8|23498.8|23483.8|23491.3|23476.3|11
1647355730000|2022-03-15 14:48:50|23496.3|23481.3|23498.8|23483.8|23501.3|23486.3|23491.3|23476.3|6
1647355740000|2022-03-15 14:49:00|23496.3|23481.3|23508.8|23493.8|23511.3|23496.3|23496.3|23481.3|70
1647355750000|2022-03-15 14:49:10|23511.3|23496.3|23513.8|23498.8|23518.8|23503.8|23511.3|23496.3|8
1647355760000|2022-03-15 14:49:20|23516.3|23501.3|23521.3|23506.3|23521.3|23506.3|23516.3|23501.3|10
1647355770000|2022-03-15 14:49:30|23516.3|23501.3|23518.8|23503.8|23521.3|23506.3|23511.3|23496.3|13
1647355780000|2022-03-15 14:49:40|23521.3|23506.3|23513.8|23498.8|23521.3|23506.3|23511.3|23496.3|8
1647355790000|2022-03-15 14:49:50|23511.3|23496.3|23506.3|23491.3|23516.3|23501.3|23503.8|23488.8|6
1647355800000|2022-03-15 14:50:00|23508.8|23493.8|23506.3|23491.3|23511.3|23496.3|23506.3|23491.3|20
1647355810000|2022-03-15 14:50:10|23501.3|23486.3|23501.3|23486.3|23501.3|23486.3|23498.8|23483.8|5
1647355820000|2022-03-15 14:50:20|23498.8|23483.8|23486.3|23471.3|23498.8|23483.8|23483.8|23468.8|5
1647355830000|2022-03-15 14:50:30|23483.8|23468.8|23476.3|23461.3|23486.3|23471.3|23476.3|23461.3|17
1647355840000|2022-03-15 14:50:40|23481.3|23466.3|23476.3|23461.3|23483.8|23468.8|23473.8|23458.8|6
1647355850000|2022-03-15 14:50:50|23478.8|23463.8|23478.8|23463.8|23481.3|23466.3|23476.3|23461.3|7
1647355860000|2022-03-15 14:51:00|23481.3|23466.3|23476.3|23461.3|23491.3|23476.3|23476.3|23461.3|5
1647355870000|2022-03-15 14:51:10|23471.3|23456.3|23463.8|23448.8|23473.8|23458.8|23461.3|23446.3|13
1647355880000|2022-03-15 14:51:20|23461.3|23446.3|23456.3|23441.3|23466.3|23451.3|23456.3|23441.3|8
1647355890000|2022-03-15 14:51:30|23453.8|23438.8|23451.3|23436.3|23456.3|23441.3|23451.3|23436.3|6
1647355900000|2022-03-15 14:51:40|23446.3|23431.3|23451.3|23436.3|23453.8|23438.8|23441.3|23426.3|23
1647355910000|2022-03-15 14:51:50|23453.8|23438.8|23456.3|23441.3|23456.3|23441.3|23453.8|23438.8|3
1647355920000|2022-03-15 14:52:00|23458.8|23443.8|23456.3|23441.3|23458.8|23443.8|23456.3|23441.3|4
1647355930000|2022-03-15 14:52:10|23453.8|23438.8|23451.3|23436.3|23453.8|23438.8|23446.3|23431.3|4
1647355940000|2022-03-15 14:52:20|23448.8|23433.8|23436.3|23421.3|23448.8|23433.8|23436.3|23421.3|7
1647355950000|2022-03-15 14:52:30|23433.8|23418.8|23426.3|23411.3|23436.3|23421.3|23426.3|23411.3|19
1647355960000|2022-03-15 14:52:40|23423.8|23408.8|23438.8|23423.8|23438.8|23423.8|23423.8|23408.8|32
1647355970000|2022-03-15 14:52:50|23441.3|23426.3|23446.3|23431.3|23446.3|23431.3|23436.3|23421.3|4
1647355980000|2022-03-15 14:53:00|23448.8|23433.8|23461.3|23446.3|23463.8|23448.8|23448.8|23433.8|8
1647355990000|2022-03-15 14:53:10|23456.3|23441.3|23451.3|23436.3|23461.3|23446.3|23451.3|23436.3|5
1647356000000|2022-03-15 14:53:20|23453.8|23438.8|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|2
1647356010000|2022-03-15 14:53:30|23453.8|23438.8|23458.8|23443.8|23461.3|23446.3|23453.8|23438.8|9
1647356020000|2022-03-15 14:53:40|23456.3|23441.3|23456.3|23441.3|23461.3|23446.3|23451.3|23436.3|7
1647356030000|2022-03-15 14:53:50|23453.8|23438.8|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|2
1647356040000|2022-03-15 14:54:00|23453.8|23438.8|23456.3|23441.3|23461.3|23446.3|23451.3|23436.3|9
1647356050000|2022-03-15 14:54:10|23458.8|23443.8|23466.3|23451.3|23466.3|23451.3|23456.3|23441.3|3
1647356060000|2022-03-15 14:54:20|23463.8|23448.8|23466.3|23451.3|23471.3|23456.3|23463.8|23448.8|4
1647356070000|2022-03-15 14:54:30|23468.8|23453.8|23471.3|23456.3|23473.8|23458.8|23468.8|23453.8|7
1647356080000|2022-03-15 14:54:40|23473.8|23458.8|23466.3|23451.3|23476.3|23461.3|23466.3|23451.3|3
1647356090000|2022-03-15 14:54:50|23468.8|23453.8|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|6
1647356100000|2022-03-15 14:55:00|23471.3|23456.3|23466.3|23451.3|23471.3|23456.3|23461.3|23446.3|34
1647356110000|2022-03-15 14:55:10|23468.8|23453.8|23466.3|23451.3|23468.8|23453.8|23466.3|23451.3|4
1647356120000|2022-03-15 14:55:20|23468.8|23453.8|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|7
1647356130000|2022-03-15 14:55:30|23466.3|23451.3|23471.3|23456.3|23471.3|23456.3|23466.3|23451.3|6
1647356140000|2022-03-15 14:55:40|23473.8|23458.8|23471.3|23456.3|23476.3|23461.3|23471.3|23456.3|27
1647356150000|2022-03-15 14:55:50|23466.3|23451.3|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|5
1647356160000|2022-03-15 14:56:00|23466.3|23451.3|23456.3|23441.3|23471.3|23456.3|23453.8|23438.8|10
1647356170000|2022-03-15 14:56:10|23458.8|23443.8|23456.3|23441.3|23458.8|23443.8|23451.3|23436.3|5
1647356180000|2022-03-15 14:56:20|23458.8|23443.8|23461.3|23446.3|23461.3|23446.3|23456.3|23441.3|6
1647356190000|2022-03-15 14:56:30|23458.8|23443.8|23456.3|23441.3|23458.8|23443.8|23456.3|23441.3|3
1647356200000|2022-03-15 14:56:40|23453.8|23438.8|23451.3|23436.3|23453.8|23438.8|23451.3|23436.3|3
1647356210000|2022-03-15 14:56:50|23453.8|23438.8|23453.8|23438.8|23453.8|23438.8|23451.3|23436.3|1
1647356220000|2022-03-15 14:57:00|23451.3|23436.3|23456.3|23441.3|23461.3|23446.3|23451.3|23436.3|12
1647356230000|2022-03-15 14:57:10|23458.8|23443.8|23461.3|23446.3|23461.3|23446.3|23456.3|23441.3|2
1647356240000|2022-03-15 14:57:20|23456.3|23441.3|23453.8|23438.8|23456.3|23441.3|23453.8|23438.8|22
1647356250000|2022-03-15 14:57:30|23456.3|23441.3|23453.8|23438.8|23456.3|23441.3|23453.8|23438.8|1
1647356260000|2022-03-15 14:57:40|23456.3|23441.3|23453.8|23438.8|23456.3|23441.3|23453.8|23438.8|0
1647356270000|2022-03-15 14:57:50|23451.3|23436.3|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|2
1647356280000|2022-03-15 14:58:00|23453.8|23438.8|23453.8|23438.8|23456.3|23441.3|23451.3|23436.3|17
1647356290000|2022-03-15 14:58:10|23456.3|23441.3|23446.3|23431.3|23456.3|23441.3|23446.3|23431.3|8
1647356300000|2022-03-15 14:58:20|23441.3|23426.3|23436.3|23421.3|23441.3|23426.3|23433.8|23418.8|1
1647356310000|2022-03-15 14:58:30|23438.8|23423.8|23441.3|23426.3|23441.3|23426.3|23436.3|23421.3|7
1647356320000|2022-03-15 14:58:40|23438.8|23423.8|23441.3|23426.3|23446.3|23431.3|23438.8|23423.8|8
1647356330000|2022-03-15 14:58:50|23443.8|23428.8|23446.3|23431.3|23446.3|23431.3|23441.3|23426.3|27
1647356340000|2022-03-15 14:59:00|23448.8|23433.8|23446.3|23431.3|23448.8|23433.8|23446.3|23431.3|6
1647356350000|2022-03-15 14:59:10|23448.8|23433.8|23446.3|23431.3|23451.3|23436.3|23446.3|23431.3|3
1647356360000|2022-03-15 14:59:20|23448.8|23433.8|23451.3|23436.3|23453.8|23438.8|23448.8|23433.8|2
1647356370000|2022-03-15 14:59:30|23453.8|23438.8|23446.3|23431.3|23453.8|23438.8|23446.3|23431.3|5
1647356380000|2022-03-15 14:59:40|23448.8|23433.8|23456.3|23441.3|23456.3|23441.3|23448.8|23433.8|2
1647356390000|2022-03-15 14:59:50|23461.3|23446.3|23458.8|23443.8|23466.3|23451.3|23456.3|23441.3|29
1647356400000|2022-03-15 15:00:00|23461.3|23446.3|23463.8|23448.8|23466.3|23451.3|23461.3|23446.3|1
1647356410000|2022-03-15 15:00:10|23461.3|23446.3|23458.8|23443.8|23463.8|23448.8|23458.8|23443.8|6
1647356420000|2022-03-15 15:00:20|23461.3|23446.3|23458.8|23443.8|23463.8|23448.8|23458.8|23443.8|3
1647356430000|2022-03-15 15:00:30|23456.3|23441.3|23451.3|23436.3|23458.8|23443.8|23451.3|23436.3|3
1647356440000|2022-03-15 15:00:40|23453.8|23438.8|23466.3|23451.3|23466.3|23451.3|23453.8|23438.8|7
1647356450000|2022-03-15 15:00:50|23468.8|23453.8|23466.3|23451.3|23468.8|23453.8|23461.3|23446.3|5
1647356460000|2022-03-15 15:01:00|23461.3|23446.3|23456.3|23441.3|23461.3|23446.3|23448.8|23433.8|13
1647356470000|2022-03-15 15:01:10|23461.3|23446.3|23466.3|23451.3|23466.3|23451.3|23458.8|23443.8|9
1647356480000|2022-03-15 15:01:20|23471.3|23456.3|23473.8|23458.8|23476.3|23461.3|23471.3|23456.3|5
1647356490000|2022-03-15 15:01:30|23476.3|23461.3|23468.8|23453.8|23476.3|23461.3|23466.3|23451.3|3
1647356500000|2022-03-15 15:01:40|23471.3|23456.3|23471.3|23456.3|23473.8|23458.8|23468.8|23453.8|6
1647356510000|2022-03-15 15:01:50|23473.8|23458.8|23471.3|23456.3|23473.8|23458.8|23466.3|23451.3|3
1647356520000|2022-03-15 15:02:00|23466.3|23451.3|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|37
1647356530000|2022-03-15 15:02:10|23466.3|23451.3|23463.8|23448.8|23468.8|23453.8|23461.3|23446.3|11
1647356540000|2022-03-15 15:02:20|23461.3|23446.3|23468.8|23453.8|23471.3|23456.3|23461.3|23446.3|18
1647356550000|2022-03-15 15:02:30|23471.3|23456.3|23473.8|23458.8|23476.3|23461.3|23471.3|23456.3|4
1647356560000|2022-03-15 15:02:40|23476.3|23461.3|23471.3|23456.3|23476.3|23461.3|23471.3|23456.3|4
1647356570000|2022-03-15 15:02:50|23468.8|23453.8|23463.8|23448.8|23468.8|23453.8|23461.3|23446.3|12
1647356580000|2022-03-15 15:03:00|23461.3|23446.3|23453.8|23438.8|23461.3|23446.3|23451.3|23436.3|12
1647356590000|2022-03-15 15:03:10|23456.3|23441.3|23451.3|23436.3|23456.3|23441.3|23451.3|23436.3|3
1647356600000|2022-03-15 15:03:20|23446.3|23431.3|23453.8|23438.8|23453.8|23438.8|23446.3|23431.3|5
1647356610000|2022-03-15 15:03:30|23451.3|23436.3|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|3
1647356620000|2022-03-15 15:03:40|23458.8|23443.8|23466.3|23451.3|23466.3|23451.3|23458.8|23443.8|15
1647356630000|2022-03-15 15:03:50|23468.8|23453.8|23466.3|23451.3|23468.8|23453.8|23466.3|23451.3|1
1647356640000|2022-03-15 15:04:00|23461.3|23446.3|23461.3|23446.3|23463.8|23448.8|23461.3|23446.3|3
1647356650000|2022-03-15 15:04:10|23463.8|23448.8|23461.3|23446.3|23463.8|23448.8|23456.3|23441.3|7
1647356660000|2022-03-15 15:04:20|23456.3|23441.3|23453.8|23438.8|23456.3|23441.3|23453.8|23438.8|11
1647356670000|2022-03-15 15:04:30|23451.3|23436.3|23458.8|23443.8|23461.3|23446.3|23451.3|23436.3|3
1647356680000|2022-03-15 15:04:40|23461.3|23446.3|23463.8|23448.8|23466.3|23451.3|23458.8|23443.8|5
1647356690000|2022-03-15 15:04:50|23466.3|23451.3|23461.3|23446.3|23466.3|23451.3|23461.3|23446.3|23
1647356700000|2022-03-15 15:05:00|23463.8|23448.8|23466.3|23451.3|23466.3|23451.3|23461.3|23446.3|9
1647356710000|2022-03-15 15:05:10|||||||||3
1647356720000|2022-03-15 15:05:20|23461.3|23446.3|23456.3|23441.3|23466.3|23451.3|23456.3|23441.3|9
1647356730000|2022-03-15 15:05:30|23458.8|23443.8|23451.3|23436.3|23458.8|23443.8|23451.3|23436.3|6
1647356740000|2022-03-15 15:05:40|23453.8|23438.8|23456.3|23441.3|23456.3|23441.3|23453.8|23438.8|3
1647356750000|2022-03-15 15:05:50|23453.8|23438.8|23448.8|23433.8|23456.3|23441.3|23448.8|23433.8|6
1647356760000|2022-03-15 15:06:00|23451.3|23436.3|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|9
1647356770000|2022-03-15 15:06:10|23453.8|23438.8|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|6
1647356780000|2022-03-15 15:06:20|23458.8|23443.8|23456.3|23441.3|23458.8|23443.8|23451.3|23436.3|11
1647356790000|2022-03-15 15:06:30|23461.3|23446.3|23453.8|23438.8|23461.3|23446.3|23453.8|23438.8|6
1647356800000|2022-03-15 15:06:40|23451.3|23436.3|23456.3|23441.3|23456.3|23441.3|23451.3|23436.3|0
1647356810000|2022-03-15 15:06:50|23453.8|23438.8|23461.3|23446.3|23461.3|23446.3|23451.3|23436.3|5
1647356820000|2022-03-15 15:07:00|23466.3|23451.3|23466.3|23451.3|23466.3|23451.3|23461.3|23446.3|8
1647356830000|2022-03-15 15:07:10|23463.8|23448.8|23466.3|23451.3|23466.3|23451.3|23461.3|23446.3|2
1647356840000|2022-03-15 15:07:20|23463.8|23448.8|23461.3|23446.3|23466.3|23451.3|23458.8|23443.8|16
1647356850000|2022-03-15 15:07:30|23463.8|23448.8|23463.8|23448.8|23466.3|23451.3|23463.8|23448.8|2
1647356860000|2022-03-15 15:07:40|23466.3|23451.3|23461.3|23446.3|23466.3|23451.3|23461.3|23446.3|29
1647356870000|2022-03-15 15:07:50|23466.3|23451.3|23471.3|23456.3|23471.3|23456.3|23463.8|23448.8|11
1647356880000|2022-03-15 15:08:00|23476.3|23461.3|23466.3|23451.3|23476.3|23461.3|23463.8|23448.8|24
1647356890000|2022-03-15 15:08:10|23463.8|23448.8|23466.3|23451.3|23466.3|23451.3|23463.8|23448.8|0
1647356900000|2022-03-15 15:08:20|23463.8|23448.8|23461.3|23446.3|23468.8|23453.8|23461.3|23446.3|11
1647356910000|2022-03-15 15:08:30|23463.8|23448.8|23466.3|23451.3|23468.8|23453.8|23461.3|23446.3|1
1647356920000|2022-03-15 15:08:40|23463.8|23448.8|23466.3|23451.3|23466.3|23451.3|23461.3|23446.3|1
1647356930000|2022-03-15 15:08:50|23468.8|23453.8|23466.3|23451.3|23468.8|23453.8|23466.3|23451.3|6
1647356940000|2022-03-15 15:09:00|23463.8|23448.8|23461.3|23446.3|23466.3|23451.3|23461.3|23446.3|2
1647356950000|2022-03-15 15:09:10|23463.8|23448.8|23466.3|23451.3|23466.3|23451.3|23461.3|23446.3|0
1647356960000|2022-03-15 15:09:20|23468.8|23453.8|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|0
1647356970000|2022-03-15 15:09:30|23466.3|23451.3|23468.8|23453.8|23471.3|23456.3|23466.3|23451.3|3
1647356980000|2022-03-15 15:09:40|23466.3|23451.3|23471.3|23456.3|23471.3|23456.3|23461.3|23446.3|30
1647356990000|2022-03-15 15:09:50|23473.8|23458.8|23471.3|23456.3|23473.8|23458.8|23471.3|23456.3|5
1647357000000|2022-03-15 15:10:00|23467.9|23452.9|23467.9|23452.9|23472.9|23457.9|23462.9|23447.9|5
1647357010000|2022-03-15 15:10:10|23472.9|23457.9|23477.9|23462.9|23477.9|23462.9|23472.9|23457.9|19
1647357020000|2022-03-15 15:10:20|23487.9|23472.9|23485.4|23470.4|23487.9|23472.9|23485.4|23470.4|32
1647357030000|2022-03-15 15:10:30|23487.9|23472.9|23495.4|23480.4|23495.4|23480.4|23487.9|23472.9|6
1647357040000|2022-03-15 15:10:40|23492.9|23477.9|23492.9|23477.9|23495.4|23480.4|23492.9|23477.9|4
1647357050000|2022-03-15 15:10:50|23487.9|23472.9|23480.4|23465.4|23487.9|23472.9|23480.4|23465.4|5
1647357060000|2022-03-15 15:11:00|23477.9|23462.9|23465.4|23450.4|23480.4|23465.4|23465.4|23450.4|7
1647357070000|2022-03-15 15:11:10|23467.9|23452.9|23452.9|23437.9|23467.9|23452.9|23452.9|23437.9|10
1647357080000|2022-03-15 15:11:20|23455.4|23440.4|23447.9|23432.9|23455.4|23440.4|23445.4|23430.4|4
1647357090000|2022-03-15 15:11:30|23450.4|23435.4|23445.4|23430.4|23452.9|23437.9|23442.9|23427.9|1
1647357100000|2022-03-15 15:11:40|23447.9|23432.9|23437.9|23422.9|23450.4|23435.4|23437.9|23422.9|11
1647357110000|2022-03-15 15:11:50|23432.9|23417.9|23440.4|23425.4|23442.9|23427.9|23432.9|23417.9|6
1647357120000|2022-03-15 15:12:00|23437.9|23422.9|23437.9|23422.9|23442.9|23427.9|23437.9|23422.9|1
1647357130000|2022-03-15 15:12:10|23435.4|23420.4|23442.9|23427.9|23442.9|23427.9|23432.9|23417.9|22
1647357140000|2022-03-15 15:12:20|23445.4|23430.4|23447.9|23432.9|23450.4|23435.4|23445.4|23430.4|5
1647357150000|2022-03-15 15:12:30|23445.4|23430.4|23445.4|23430.4|23447.9|23432.9|23437.9|23422.9|8
1647357160000|2022-03-15 15:12:40|23442.9|23427.9|23450.4|23435.4|23452.9|23437.9|23442.9|23427.9|1
1647357170000|2022-03-15 15:12:50|23452.9|23437.9|23452.9|23437.9|23455.4|23440.4|23450.4|23435.4|3
1647357180000|2022-03-15 15:13:00|23450.4|23435.4|23455.4|23440.4|23455.4|23440.4|23447.9|23432.9|2
1647357190000|2022-03-15 15:13:10|23452.9|23437.9|23447.9|23432.9|23452.9|23437.9|23447.9|23432.9|2
1647357200000|2022-03-15 15:13:20|23452.9|23437.9|23455.4|23440.4|23457.9|23442.9|23452.9|23437.9|6
1647357210000|2022-03-15 15:13:30|23457.9|23442.9|23452.9|23437.9|23457.9|23442.9|23452.9|23437.9|1
1647357220000|2022-03-15 15:13:40|23450.4|23435.4|23462.9|23447.9|23465.4|23450.4|23450.4|23435.4|10
1647357230000|2022-03-15 15:13:50|23465.4|23450.4|23467.9|23452.9|23470.4|23455.4|23462.9|23447.9|3
1647357240000|2022-03-15 15:14:00|23470.4|23455.4|23472.9|23457.9|23472.9|23457.9|23462.9|23447.9|8
1647357250000|2022-03-15 15:14:10|23470.4|23455.4|23462.9|23447.9|23470.4|23455.4|23462.9|23447.9|4
1647357260000|2022-03-15 15:14:20|23465.4|23450.4|23470.4|23455.4|23472.9|23457.9|23465.4|23450.4|1
1647357270000|2022-03-15 15:14:30|23472.9|23457.9|23472.9|23457.9|23472.9|23457.9|23470.4|23455.4|3
1647357280000|2022-03-15 15:14:40|23475.4|23460.4|23472.9|23457.9|23477.9|23462.9|23472.9|23457.9|17
1647357290000|2022-03-15 15:14:50|23470.4|23455.4|23467.9|23452.9|23472.9|23457.9|23467.9|23452.9|1
1647357300000|2022-03-15 15:15:00|23462.9|23447.9|23457.9|23442.9|23462.9|23447.9|23455.4|23440.4|14
1647357310000|2022-03-15 15:15:10|23455.4|23440.4|23457.9|23442.9|23462.9|23447.9|23455.4|23440.4|8
1647357320000|2022-03-15 15:15:20|23460.4|23445.4|23460.4|23445.4|23460.4|23445.4|23457.9|23442.9|6
1647357330000|2022-03-15 15:15:30|23457.9|23442.9|23452.9|23437.9|23460.4|23445.4|23450.4|23435.4|16
1647357340000|2022-03-15 15:15:40|23450.4|23435.4|23450.4|23435.4|23452.9|23437.9|23447.9|23432.9|3
1647357350000|2022-03-15 15:15:50|23452.9|23437.9|23447.9|23432.9|23452.9|23437.9|23447.9|23432.9|5
1647357360000|2022-03-15 15:16:00|23445.4|23430.4|23442.9|23427.9|23447.9|23432.9|23442.9|23427.9|6
1647357370000|2022-03-15 15:16:10|23440.4|23425.4|23437.9|23422.9|23440.4|23425.4|23437.9|23422.9|9
1647357380000|2022-03-15 15:16:20|23440.4|23425.4|23437.9|23422.9|23442.9|23427.9|23437.9|23422.9|4
1647357390000|2022-03-15 15:16:30|23435.4|23420.4|23432.9|23417.9|23437.9|23422.9|23427.9|23412.9|15
1647357400000|2022-03-15 15:16:40|23430.4|23415.4|23427.9|23412.9|23430.4|23415.4|23427.9|23412.9|4
1647357410000|2022-03-15 15:16:50|23422.9|23407.9|23422.9|23407.9|23422.9|23407.9|23422.9|23407.9|4
1647357420000|2022-03-15 15:17:00|23425.4|23410.4|23425.4|23410.4|23432.9|23417.9|23425.4|23410.4|38
1647357430000|2022-03-15 15:17:10|23427.9|23412.9|23425.4|23410.4|23427.9|23412.9|23422.9|23407.9|20
1647357440000|2022-03-15 15:17:20|23427.9|23412.9|23422.9|23407.9|23427.9|23412.9|23422.9|23407.9|2
1647357450000|2022-03-15 15:17:30|23427.9|23412.9|23427.9|23412.9|23427.9|23412.9|23422.9|23407.9|7
1647357460000|2022-03-15 15:17:40|23425.4|23410.4|23427.9|23412.9|23427.9|23412.9|23425.4|23410.4|1
1647357470000|2022-03-15 15:17:50|23430.4|23415.4|23432.9|23417.9|23432.9|23417.9|23430.4|23415.4|20
1647357480000|2022-03-15 15:18:00|23435.4|23420.4|23442.9|23427.9|23445.4|23430.4|23435.4|23420.4|4
1647357490000|2022-03-15 15:18:10|23445.4|23430.4|23445.4|23430.4|23447.9|23432.9|23442.9|23427.9|2
1647357500000|2022-03-15 15:18:20|23447.9|23432.9|23447.9|23432.9|23447.9|23432.9|23442.9|23427.9|0
1647357510000|2022-03-15 15:18:30|23445.4|23430.4|23452.9|23437.9|23452.9|23437.9|23445.4|23430.4|6
1647357520000|2022-03-15 15:18:40|23455.4|23440.4|23465.4|23450.4|23465.4|23450.4|23455.4|23440.4|8
1647357530000|2022-03-15 15:18:50|23462.9|23447.9|23460.4|23445.4|23462.9|23447.9|23457.9|23442.9|5
1647357540000|2022-03-15 15:19:00|23457.9|23442.9|23462.9|23447.9|23462.9|23447.9|23450.4|23435.4|6
1647357550000|2022-03-15 15:19:10|23460.4|23445.4|23460.4|23445.4|23462.9|23447.9|23457.9|23442.9|8
1647357560000|2022-03-15 15:19:20|23462.9|23447.9|23460.4|23445.4|23462.9|23447.9|23457.9|23442.9|2
1647357570000|2022-03-15 15:19:30|23462.9|23447.9|23452.9|23437.9|23462.9|23447.9|23452.9|23437.9|13
1647357580000|2022-03-15 15:19:40|23455.4|23440.4|23455.4|23440.4|23455.4|23440.4|23452.9|23437.9|33
1647357590000|2022-03-15 15:19:50|23457.9|23442.9|23447.9|23432.9|23457.9|23442.9|23447.9|23432.9|3
1647357600000|2022-03-15 15:20:00|23450.4|23435.4|23447.9|23432.9|23452.9|23437.9|23442.9|23427.9|8
1647357610000|2022-03-15 15:20:10|23450.4|23435.4|23462.9|23447.9|23462.9|23447.9|23447.9|23432.9|4
1647357620000|2022-03-15 15:20:20|23460.4|23445.4|23460.4|23445.4|23462.9|23447.9|23460.4|23445.4|6
1647357630000|2022-03-15 15:20:30|23462.9|23447.9|23462.9|23447.9|23462.9|23447.9|23457.9|23442.9|5
1647357640000|2022-03-15 15:20:40|23460.4|23445.4|23457.9|23442.9|23462.9|23447.9|23457.9|23442.9|21
1647357650000|2022-03-15 15:20:50|23455.4|23440.4|23457.9|23442.9|23457.9|23442.9|23455.4|23440.4|5
1647357660000|2022-03-15 15:21:00|23452.9|23437.9|23442.9|23427.9|23452.9|23437.9|23442.9|23427.9|7
1647357670000|2022-03-15 15:21:10|23445.4|23430.4|23447.9|23432.9|23447.9|23432.9|23445.4|23430.4|4
1647357680000|2022-03-15 15:21:20|23445.4|23430.4|23437.9|23422.9|23445.4|23430.4|23435.4|23420.4|7
1647357690000|2022-03-15 15:21:30|23435.4|23420.4|23425.4|23410.4|23435.4|23420.4|23425.4|23410.4|17
1647357700000|2022-03-15 15:21:40|23422.9|23407.9|23415.4|23400.4|23425.4|23410.4|23412.9|23397.9|20
1647357710000|2022-03-15 15:21:50|23412.9|23397.9|23412.9|23397.9|23417.9|23402.9|23410.4|23395.4|9
1647357720000|2022-03-15 15:22:00|23415.4|23400.4|23412.9|23397.9|23415.4|23400.4|23412.9|23397.9|16
1647357730000|2022-03-15 15:22:10|23415.4|23400.4|23410.4|23395.4|23415.4|23400.4|23407.9|23392.9|7
1647357740000|2022-03-15 15:22:20|23412.9|23397.9|23415.4|23400.4|23417.9|23402.9|23407.9|23392.9|4
1647357750000|2022-03-15 15:22:30|23412.9|23397.9|23412.9|23397.9|23415.4|23400.4|23407.9|23392.9|4
1647357760000|2022-03-15 15:22:40|23410.4|23395.4|23417.9|23402.9|23417.9|23402.9|23410.4|23395.4|13
1647357770000|2022-03-15 15:22:50|23415.4|23400.4|23435.4|23420.4|23437.9|23422.9|23415.4|23400.4|8
1647357780000|2022-03-15 15:23:00|23432.9|23417.9|23445.4|23430.4|23445.4|23430.4|23430.4|23415.4|12
1647357790000|2022-03-15 15:23:10|23447.9|23432.9|23430.4|23415.4|23447.9|23432.9|23430.4|23415.4|4
1647357800000|2022-03-15 15:23:20|23432.9|23417.9|23430.4|23415.4|23432.9|23417.9|23427.9|23412.9|10
1647357810000|2022-03-15 15:23:30|23432.9|23417.9|23432.9|23417.9|23432.9|23417.9|23427.9|23412.9|1
1647357820000|2022-03-15 15:23:40|23430.4|23415.4|23442.9|23427.9|23445.4|23430.4|23430.4|23415.4|21
1647357830000|2022-03-15 15:23:50|23440.4|23425.4|23437.9|23422.9|23440.4|23425.4|23437.9|23422.9|5
1647357840000|2022-03-15 15:24:00|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|23440.4|23425.4|2
1647357850000|2022-03-15 15:24:10|23442.9|23427.9|23442.9|23427.9|23447.9|23432.9|23440.4|23425.4|6
1647357860000|2022-03-15 15:24:20|23440.4|23425.4|23442.9|23427.9|23445.4|23430.4|23437.9|23422.9|5
1647357870000|2022-03-15 15:24:30|23445.4|23430.4|23445.4|23430.4|23447.9|23432.9|23442.9|23427.9|19
1647357880000|2022-03-15 15:24:40|23442.9|23427.9|23437.9|23422.9|23442.9|23427.9|23437.9|23422.9|7
1647357890000|2022-03-15 15:24:50|23440.4|23425.4|23437.9|23422.9|23440.4|23425.4|23437.9|23422.9|12
1647357900000|2022-03-15 15:25:00|23435.4|23420.4|23427.9|23412.9|23435.4|23420.4|23427.9|23412.9|12
1647357910000|2022-03-15 15:25:10|23430.4|23415.4|23442.9|23427.9|23442.9|23427.9|23430.4|23415.4|17
1647357920000|2022-03-15 15:25:20|23440.4|23425.4|23457.9|23442.9|23457.9|23442.9|23440.4|23425.4|3
1647357930000|2022-03-15 15:25:30|23460.4|23445.4|23477.9|23462.9|23477.9|23462.9|23460.4|23445.4|24
1647357940000|2022-03-15 15:25:40|23472.9|23457.9|23472.9|23457.9|23472.9|23457.9|23465.4|23450.4|14
1647357950000|2022-03-15 15:25:50|23470.4|23455.4|23482.9|23467.9|23482.9|23467.9|23467.9|23452.9|30
1647357960000|2022-03-15 15:26:00|23485.4|23470.4|23472.9|23457.9|23485.4|23470.4|23467.9|23452.9|5
1647357970000|2022-03-15 15:26:10|23475.4|23460.4|23477.9|23462.9|23477.9|23462.9|23470.4|23455.4|1
1647357980000|2022-03-15 15:26:20|23472.9|23457.9|23467.9|23452.9|23475.4|23460.4|23467.9|23452.9|2
1647357990000|2022-03-15 15:26:30|23470.4|23455.4|23465.4|23450.4|23472.9|23457.9|23462.9|23447.9|7
1647358000000|2022-03-15 15:26:40|23467.9|23452.9|23475.4|23460.4|23475.4|23460.4|23467.9|23452.9|7
1647358010000|2022-03-15 15:26:50|23477.9|23462.9|23480.4|23465.4|23480.4|23465.4|23470.4|23455.4|49
1647358020000|2022-03-15 15:27:00|23477.9|23462.9|23467.9|23452.9|23480.4|23465.4|23467.9|23452.9|18
1647358030000|2022-03-15 15:27:10|23475.4|23460.4|23462.9|23447.9|23475.4|23460.4|23462.9|23447.9|21
1647358040000|2022-03-15 15:27:20|23465.4|23450.4|23462.9|23447.9|23465.4|23450.4|23457.9|23442.9|8
1647358050000|2022-03-15 15:27:30|23460.4|23445.4|23467.9|23452.9|23467.9|23452.9|23460.4|23445.4|4
1647358060000|2022-03-15 15:27:40|23465.4|23450.4|23465.4|23450.4|23470.4|23455.4|23462.9|23447.9|10
1647358070000|2022-03-15 15:27:50|23467.9|23452.9|23470.4|23455.4|23470.4|23455.4|23460.4|23445.4|12
1647358080000|2022-03-15 15:28:00|23467.9|23452.9|23477.9|23462.9|23480.4|23465.4|23467.9|23452.9|11
1647358090000|2022-03-15 15:28:10|23480.4|23465.4|23487.9|23472.9|23490.4|23475.4|23480.4|23465.4|7
1647358100000|2022-03-15 15:28:20|23490.4|23475.4|23487.9|23472.9|23490.4|23475.4|23487.9|23472.9|0
1647358110000|2022-03-15 15:28:30|23490.4|23475.4|23490.4|23475.4|23492.9|23477.9|23487.9|23472.9|0
1647358120000|2022-03-15 15:28:40|23492.9|23477.9|23485.4|23470.4|23492.9|23477.9|23482.9|23467.9|4
1647358130000|2022-03-15 15:28:50|23487.9|23472.9|23492.9|23477.9|23492.9|23477.9|23487.9|23472.9|3
1647358140000|2022-03-15 15:29:00|23490.4|23475.4|23492.9|23477.9|23492.9|23477.9|23487.9|23472.9|7
1647358150000|2022-03-15 15:29:10|23490.4|23475.4|23487.9|23472.9|23492.9|23477.9|23487.9|23472.9|2
1647358160000|2022-03-15 15:29:20|23490.4|23475.4|23487.9|23472.9|23492.9|23477.9|23487.9|23472.9|2
1647358170000|2022-03-15 15:29:30|23482.9|23467.9|23487.9|23472.9|23492.9|23477.9|23482.9|23467.9|23
1647358180000|2022-03-15 15:29:40|23490.4|23475.4|23482.9|23467.9|23490.4|23475.4|23482.9|23467.9|5
1647358190000|2022-03-15 15:29:50|23485.4|23470.4|23492.9|23477.9|23492.9|23477.9|23485.4|23470.4|6
1647358200000|2022-03-15 15:30:00|23497.9|23482.9|23492.9|23477.9|23497.9|23482.9|23492.9|23477.9|15
1647358210000|2022-03-15 15:30:10|23495.4|23480.4|23487.9|23472.9|23497.9|23482.9|23485.4|23470.4|5
1647358220000|2022-03-15 15:30:20|23485.4|23470.4|23477.9|23462.9|23485.4|23470.4|23477.9|23462.9|5
1647358230000|2022-03-15 15:30:30|23480.4|23465.4|23482.9|23467.9|23482.9|23467.9|23480.4|23465.4|2
1647358240000|2022-03-15 15:30:40|23480.4|23465.4|23482.9|23467.9|23487.9|23472.9|23477.9|23462.9|6
1647358250000|2022-03-15 15:30:50|23485.4|23470.4|23480.4|23465.4|23485.4|23470.4|23477.9|23462.9|5
1647358260000|2022-03-15 15:31:00|23482.9|23467.9|23485.4|23470.4|23487.9|23472.9|23482.9|23467.9|4
1647358270000|2022-03-15 15:31:10|23482.9|23467.9|23485.4|23470.4|23487.9|23472.9|23480.4|23465.4|0
1647358280000|2022-03-15 15:31:20|23487.9|23472.9|23492.9|23477.9|23495.4|23480.4|23487.9|23472.9|292
1647358290000|2022-03-15 15:31:30|23490.4|23475.4|23492.9|23477.9|23492.9|23477.9|23487.9|23472.9|5
1647358300000|2022-03-15 15:31:40|23497.9|23482.9|23502.9|23487.9|23502.9|23487.9|23497.9|23482.9|4
1647358310000|2022-03-15 15:31:50|23505.4|23490.4|23512.9|23497.9|23512.9|23497.9|23502.9|23487.9|5
1647358320000|2022-03-15 15:32:00|23510.4|23495.4|23502.9|23487.9|23510.4|23495.4|23502.9|23487.9|38
1647358330000|2022-03-15 15:32:10|23505.4|23490.4|23510.4|23495.4|23512.9|23497.9|23502.9|23487.9|14
1647358340000|2022-03-15 15:32:20|23507.9|23492.9|23510.4|23495.4|23512.9|23497.9|23507.9|23492.9|4
1647358350000|2022-03-15 15:32:30|23507.9|23492.9|23507.9|23492.9|23512.9|23497.9|23507.9|23492.9|4
1647358360000|2022-03-15 15:32:40|23505.4|23490.4|23507.9|23492.9|23507.9|23492.9|23500.4|23485.4|8
1647358370000|2022-03-15 15:32:50|23505.4|23490.4|23505.4|23490.4|23507.9|23492.9|23502.9|23487.9|3
1647358380000|2022-03-15 15:33:00|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|2
1647358390000|2022-03-15 15:33:10|23507.9|23492.9|23505.4|23490.4|23507.9|23492.9|23502.9|23487.9|7
1647358400000|2022-03-15 15:33:20|23507.9|23492.9|23515.4|23500.4|23515.4|23500.4|23502.9|23487.9|6
1647358410000|2022-03-15 15:33:30|23512.9|23497.9|23512.9|23497.9|23515.4|23500.4|23510.4|23495.4|4
1647358420000|2022-03-15 15:33:40|23515.4|23500.4|23520.4|23505.4|23522.9|23507.9|23515.4|23500.4|6
1647358430000|2022-03-15 15:33:50|23522.9|23507.9|23515.4|23500.4|23522.9|23507.9|23507.9|23492.9|28
1647358440000|2022-03-15 15:34:00|23517.9|23502.9|23520.4|23505.4|23522.9|23507.9|23517.9|23502.9|18
1647358450000|2022-03-15 15:34:10|23517.9|23502.9|23522.9|23507.9|23525.4|23510.4|23517.9|23502.9|4
1647358460000|2022-03-15 15:34:20|23525.4|23510.4|23532.9|23517.9|23532.9|23517.9|23522.9|23507.9|4
1647358470000|2022-03-15 15:34:30|23527.9|23512.9|23532.9|23517.9|23532.9|23517.9|23522.9|23507.9|18
1647358480000|2022-03-15 15:34:40|23527.9|23512.9|23532.9|23517.9|23532.9|23517.9|23527.9|23512.9|4
1647358490000|2022-03-15 15:34:50|23530.4|23515.4|23542.9|23527.9|23542.9|23527.9|23530.4|23515.4|10
1647358500000|2022-03-15 15:35:00|23545.4|23530.4|23552.9|23537.9|23557.9|23542.9|23542.9|23527.9|17
1647358510000|2022-03-15 15:35:10|23557.9|23542.9|23557.9|23542.9|23560.4|23545.4|23552.9|23537.9|20
1647358520000|2022-03-15 15:35:20|23560.4|23545.4|23572.9|23557.9|23572.9|23557.9|23557.9|23542.9|68
1647358530000|2022-03-15 15:35:30|23570.4|23555.4|23572.9|23557.9|23577.9|23562.9|23567.9|23552.9|7
1647358540000|2022-03-15 15:35:40|23575.4|23560.4|23572.9|23557.9|23577.9|23562.9|23570.4|23555.4|38
1647358550000|2022-03-15 15:35:50|23570.4|23555.4|23580.4|23565.4|23585.4|23570.4|23570.4|23555.4|39
1647358560000|2022-03-15 15:36:00|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|23577.9|23562.9|10
1647358570000|2022-03-15 15:36:10|23580.4|23565.4|23582.9|23567.9|23582.9|23567.9|23577.9|23562.9|12
1647358580000|2022-03-15 15:36:20|23587.9|23572.9|23582.9|23567.9|23592.9|23577.9|23582.9|23567.9|39
1647358590000|2022-03-15 15:36:30|23580.4|23565.4|23577.9|23562.9|23580.4|23565.4|23572.9|23557.9|40
1647358600000|2022-03-15 15:36:40|||||||||5
1647358610000|2022-03-15 15:36:50|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|23577.9|23562.9|7
1647358620000|2022-03-15 15:37:00|23587.9|23572.9|23585.4|23570.4|23587.9|23572.9|23582.9|23567.9|12
1647358630000|2022-03-15 15:37:10|23587.9|23572.9|23582.9|23567.9|23587.9|23572.9|23580.4|23565.4|9
1647358640000|2022-03-15 15:37:20|23587.9|23572.9|23587.9|23572.9|23587.9|23572.9|23585.4|23570.4|2
1647358650000|2022-03-15 15:37:30|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|23587.9|23572.9|15
1647358660000|2022-03-15 15:37:40|23595.4|23580.4|23597.9|23582.9|23597.9|23582.9|23592.9|23577.9|9
1647358670000|2022-03-15 15:37:50|||||||||3
1647358680000|2022-03-15 15:38:00|23595.4|23580.4|23592.9|23577.9|23597.9|23582.9|23592.9|23577.9|8
1647358690000|2022-03-15 15:38:10|23587.9|23572.9|23582.9|23567.9|23587.9|23572.9|23577.9|23562.9|11
1647358700000|2022-03-15 15:38:20|23580.4|23565.4|23577.9|23562.9|23585.4|23570.4|23577.9|23562.9|1
1647358710000|2022-03-15 15:38:30|23580.4|23565.4|23580.4|23565.4|23582.9|23567.9|23577.9|23562.9|18
1647358720000|2022-03-15 15:38:40|23582.9|23567.9|23592.9|23577.9|23592.9|23577.9|23582.9|23567.9|7
1647358730000|2022-03-15 15:38:50|23590.4|23575.4|23592.9|23577.9|23592.9|23577.9|23590.4|23575.4|3
1647358740000|2022-03-15 15:39:00|23597.9|23582.9|23592.9|23577.9|23597.9|23582.9|23592.9|23577.9|3
1647358750000|2022-03-15 15:39:10|23595.4|23580.4|23592.9|23577.9|23595.4|23580.4|23590.4|23575.4|6
1647358760000|2022-03-15 15:39:20|23590.4|23575.4|23587.9|23572.9|23592.9|23577.9|23587.9|23572.9|21
1647358770000|2022-03-15 15:39:30|23582.9|23567.9|23585.4|23570.4|23587.9|23572.9|23582.9|23567.9|8
1647358780000|2022-03-15 15:39:40|23582.9|23567.9|23582.9|23567.9|23590.4|23575.4|23582.9|23567.9|7
1647358790000|2022-03-15 15:39:50|23580.4|23565.4|23582.9|23567.9|23582.9|23567.9|23577.9|23562.9|20
1647358800000|2022-03-15 15:40:00|23577.9|23562.9|23575.4|23560.4|23577.9|23562.9|23572.9|23557.9|33
1647358810000|2022-03-15 15:40:10|23572.9|23557.9|23575.4|23560.4|23582.9|23567.9|23572.9|23557.9|35
1647358820000|2022-03-15 15:40:20|23572.9|23557.9|23570.4|23555.4|23577.9|23562.9|23567.9|23552.9|11
1647358830000|2022-03-15 15:40:30|23567.9|23552.9|23560.4|23545.4|23567.9|23552.9|23557.9|23542.9|4
1647358840000|2022-03-15 15:40:40|23562.9|23547.9|23567.9|23552.9|23572.9|23557.9|23562.9|23547.9|3
1647358850000|2022-03-15 15:40:50|23570.4|23555.4|23572.9|23557.9|23572.9|23557.9|23567.9|23552.9|1
1647358860000|2022-03-15 15:41:00|23575.4|23560.4|23567.9|23552.9|23575.4|23560.4|23567.9|23552.9|7
1647358870000|2022-03-15 15:41:10|23570.4|23555.4|23567.9|23552.9|23570.4|23555.4|23567.9|23552.9|12
1647358880000|2022-03-15 15:41:20|23562.9|23547.9|23572.9|23557.9|23572.9|23557.9|23557.9|23542.9|86
1647358890000|2022-03-15 15:41:30|23577.9|23562.9|23577.9|23562.9|23577.9|23562.9|23575.4|23560.4|7
1647358900000|2022-03-15 15:41:40|23575.4|23560.4|23567.9|23552.9|23577.9|23562.9|23567.9|23552.9|24
1647358910000|2022-03-15 15:41:50|23570.4|23555.4|23572.9|23557.9|23577.9|23562.9|23567.9|23552.9|23
1647358920000|2022-03-15 15:42:00|23575.4|23560.4|23575.4|23560.4|23575.4|23560.4|23572.9|23557.9|4
1647358930000|2022-03-15 15:42:10|23577.9|23562.9|23575.4|23560.4|23577.9|23562.9|23572.9|23557.9|4
1647358940000|2022-03-15 15:42:20|23577.9|23562.9|23572.9|23557.9|23582.9|23567.9|23572.9|23557.9|22
1647358960000|2022-03-15 15:42:40|23577.9|23562.9|23572.9|23557.9|23577.9|23562.9|23572.9|23557.9|5
1647358980000|2022-03-15 15:43:00|23575.4|23560.4|23577.9|23562.9|23582.9|23567.9|23575.4|23560.4|3
1647358990000|2022-03-15 15:43:10|23580.4|23565.4|23577.9|23562.9|23580.4|23565.4|23577.9|23562.9|1
1647359000000|2022-03-15 15:43:20|23580.4|23565.4|23577.9|23562.9|23580.4|23565.4|23577.9|23562.9|3
1647359010000|2022-03-15 15:43:30|23575.4|23560.4|23570.4|23555.4|23575.4|23560.4|23570.4|23555.4|4
1647359020000|2022-03-15 15:43:40|23567.9|23552.9|23567.9|23552.9|23572.9|23557.9|23567.9|23552.9|1
1647359030000|2022-03-15 15:43:50|23570.4|23555.4|23572.9|23557.9|23572.9|23557.9|23567.9|23552.9|5
1647359040000|2022-03-15 15:44:00|23575.4|23560.4|23572.9|23557.9|23582.9|23567.9|23572.9|23557.9|20
1647359050000|2022-03-15 15:44:10|23575.4|23560.4|23572.9|23557.9|23580.4|23565.4|23572.9|23557.9|7
1647359060000|2022-03-15 15:44:20|23575.4|23560.4|23577.9|23562.9|23577.9|23562.9|23572.9|23557.9|16
1647359070000|2022-03-15 15:44:30|23580.4|23565.4|23577.9|23562.9|23580.4|23565.4|23577.9|23562.9|2
1647359080000|2022-03-15 15:44:40|23580.4|23565.4|23580.4|23565.4|23580.4|23565.4|23577.9|23562.9|0
1647359090000|2022-03-15 15:44:50|23577.9|23562.9|23580.4|23565.4|23582.9|23567.9|23577.9|23562.9|20
1647359100000|2022-03-15 15:45:00|23577.9|23562.9|23572.9|23557.9|23582.9|23567.9|23572.9|23557.9|12
1647359110000|2022-03-15 15:45:10|||||||||3
1647359120000|2022-03-15 15:45:20|23575.4|23560.4|23572.9|23557.9|23575.4|23560.4|23572.9|23557.9|3
1647359130000|2022-03-15 15:45:30|23570.4|23555.4|23572.9|23557.9|23572.9|23557.9|23570.4|23555.4|3
1647359140000|2022-03-15 15:45:40|23575.4|23560.4|23580.4|23565.4|23580.4|23565.4|23572.9|23557.9|1
1647359150000|2022-03-15 15:45:50|23577.9|23562.9|23575.4|23560.4|23577.9|23562.9|23575.4|23560.4|3
1647359160000|2022-03-15 15:46:00|23577.9|23562.9|23577.9|23562.9|23577.9|23562.9|23577.9|23562.9|10
1647359170000|2022-03-15 15:46:10|23575.4|23560.4|23575.4|23560.4|23580.4|23565.4|23575.4|23560.4|3
1647359180000|2022-03-15 15:46:20|23577.9|23562.9|23582.9|23567.9|23582.9|23567.9|23577.9|23562.9|2
1647359190000|2022-03-15 15:46:30|23587.9|23572.9|23582.9|23567.9|23587.9|23572.9|23582.9|23567.9|1
1647359200000|2022-03-15 15:46:40|23580.4|23565.4|23590.4|23575.4|23592.9|23577.9|23580.4|23565.4|6
1647359210000|2022-03-15 15:46:50|23587.9|23572.9|23592.9|23577.9|23595.4|23580.4|23587.9|23572.9|8
1647359220000|2022-03-15 15:47:00|23587.9|23572.9|23592.9|23577.9|23595.4|23580.4|23587.9|23572.9|3
1647359230000|2022-03-15 15:47:10|23595.4|23580.4|23592.9|23577.9|23595.4|23580.4|23592.9|23577.9|6
1647359240000|2022-03-15 15:47:20|23595.4|23580.4|23592.9|23577.9|23597.9|23582.9|23590.4|23575.4|4
1647359250000|2022-03-15 15:47:30|23590.4|23575.4|23580.4|23565.4|23590.4|23575.4|23577.9|23562.9|13
1647359260000|2022-03-15 15:47:40|23582.9|23567.9|23582.9|23567.9|23585.4|23570.4|23580.4|23565.4|0
1647359270000|2022-03-15 15:47:50|23585.4|23570.4|23582.9|23567.9|23585.4|23570.4|23582.9|23567.9|0
1647359280000|2022-03-15 15:48:00|23585.4|23570.4|23577.9|23562.9|23587.9|23572.9|23577.9|23562.9|6
1647359290000|2022-03-15 15:48:10|23580.4|23565.4|23580.4|23565.4|23582.9|23567.9|23577.9|23562.9|3
1647359300000|2022-03-15 15:48:20|23577.9|23562.9|23582.9|23567.9|23582.9|23567.9|23577.9|23562.9|0
1647359310000|2022-03-15 15:48:30|23585.4|23570.4|23570.4|23555.4|23585.4|23570.4|23567.9|23552.9|86
1647359320000|2022-03-15 15:48:40|23572.9|23557.9|23570.4|23555.4|23572.9|23557.9|23567.9|23552.9|11
1647359330000|2022-03-15 15:48:50|23572.9|23557.9|23572.9|23557.9|23572.9|23557.9|23572.9|23557.9|0
1647359340000|2022-03-15 15:49:00|23577.9|23562.9|23577.9|23562.9|23582.9|23567.9|23577.9|23562.9|34
1647359350000|2022-03-15 15:49:10|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|6
1647359360000|2022-03-15 15:49:20|23585.4|23570.4|23585.4|23570.4|23587.9|23572.9|23580.4|23565.4|6
1647359370000|2022-03-15 15:49:30|23582.9|23567.9|23587.9|23572.9|23587.9|23572.9|23582.9|23567.9|1
1647359380000|2022-03-15 15:49:40|23585.4|23570.4|23592.9|23577.9|23592.9|23577.9|23585.4|23570.4|2
1647359390000|2022-03-15 15:49:50|23590.4|23575.4|23587.9|23572.9|23592.9|23577.9|23587.9|23572.9|2
1647359400000|2022-03-15 15:50:00|23590.4|23575.4|23585.4|23570.4|23592.9|23577.9|23582.9|23567.9|18
1647359410000|2022-03-15 15:50:10|23587.9|23572.9|23597.9|23582.9|23597.9|23582.9|23587.9|23572.9|9
1647359420000|2022-03-15 15:50:20|23595.4|23580.4|23592.9|23577.9|23597.9|23582.9|23592.9|23577.9|3
1647359430000|2022-03-15 15:50:30|23587.9|23572.9|23582.9|23567.9|23587.9|23572.9|23582.9|23567.9|9
1647359440000|2022-03-15 15:50:40|23580.4|23565.4|23580.4|23565.4|23582.9|23567.9|23577.9|23562.9|28
1647359450000|2022-03-15 15:50:50|23582.9|23567.9|23582.9|23567.9|23587.9|23572.9|23582.9|23567.9|1
1647359460000|2022-03-15 15:51:00|23585.4|23570.4|23592.9|23577.9|23592.9|23577.9|23582.9|23567.9|7
1647359470000|2022-03-15 15:51:10|23587.9|23572.9|23590.4|23575.4|23590.4|23575.4|23587.9|23572.9|6
1647359480000|2022-03-15 15:51:20|23592.9|23577.9|23587.9|23572.9|23592.9|23577.9|23587.9|23572.9|11
1647359490000|2022-03-15 15:51:30|23585.4|23570.4|23582.9|23567.9|23585.4|23570.4|23582.9|23567.9|6
1647359500000|2022-03-15 15:51:40|23587.9|23572.9|23592.9|23577.9|23592.9|23577.9|23585.4|23570.4|7
1647359510000|2022-03-15 15:51:50|||||||||3
1647359520000|2022-03-15 15:52:00|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|6
1647359530000|2022-03-15 15:52:10|23592.9|23577.9|23590.4|23575.4|23592.9|23577.9|23587.9|23572.9|6
1647359540000|2022-03-15 15:52:20|23587.9|23572.9|23592.9|23577.9|23597.9|23582.9|23587.9|23572.9|366
1647359550000|2022-03-15 15:52:30|||||||||1
1647359560000|2022-03-15 15:52:40|23587.9|23572.9|23592.9|23577.9|23595.4|23580.4|23587.9|23572.9|7
1647359580000|2022-03-15 15:53:00|23595.4|23580.4|23592.9|23577.9|23595.4|23580.4|23592.9|23577.9|406
1647359590000|2022-03-15 15:53:10|23587.9|23572.9|23592.9|23577.9|23595.4|23580.4|23587.9|23572.9|10
1647359600000|2022-03-15 15:53:20|23595.4|23580.4|23587.9|23572.9|23595.4|23580.4|23587.9|23572.9|3
1647359610000|2022-03-15 15:53:30|23590.4|23575.4|23592.9|23577.9|23592.9|23577.9|23587.9|23572.9|1
1647359620000|2022-03-15 15:53:40|23595.4|23580.4|23592.9|23577.9|23595.4|23580.4|23592.9|23577.9|4
1647359640000|2022-03-15 15:54:00|23595.4|23580.4|23592.9|23577.9|23597.9|23582.9|23592.9|23577.9|4
1647359650000|2022-03-15 15:54:10|23595.4|23580.4|23527.9|23512.9|23595.4|23580.4|23527.9|23512.9|353
1647359660000|2022-03-15 15:54:20|23535.4|23520.4|23512.9|23497.9|23547.9|23532.9|23507.9|23492.9|93
1647359670000|2022-03-15 15:54:30|23510.4|23495.4|23480.4|23465.4|23512.9|23497.9|23480.4|23465.4|148
1647359680000|2022-03-15 15:54:40|23482.9|23467.9|23475.4|23460.4|23507.9|23492.9|23470.4|23455.4|77
1647359690000|2022-03-15 15:54:50|23477.9|23462.9|23460.4|23445.4|23477.9|23462.9|23460.4|23445.4|50
1647359700000|2022-03-15 15:55:00|23462.9|23447.9|23427.9|23412.9|23467.9|23452.9|23425.4|23410.4|133
1647359710000|2022-03-15 15:55:10|23435.4|23420.4|23420.4|23405.4|23437.9|23422.9|23420.4|23405.4|14
1647359720000|2022-03-15 15:55:20|23417.9|23402.9|23387.9|23372.9|23427.9|23412.9|23385.4|23370.4|56
1647359730000|2022-03-15 15:55:30|23382.9|23367.9|23372.9|23357.9|23402.9|23387.9|23372.9|23357.9|181
1647359740000|2022-03-15 15:55:40|23370.4|23355.4|23362.9|23347.9|23372.9|23357.9|23357.9|23342.9|64
1647359750000|2022-03-15 15:55:50|23360.4|23345.4|23372.9|23357.9|23382.9|23367.9|23357.9|23342.9|52
1647359760000|2022-03-15 15:56:00|23375.4|23360.4|23327.9|23312.9|23377.9|23362.9|23322.9|23307.9|73
1647359770000|2022-03-15 15:56:10|23330.4|23315.4|23370.4|23355.4|23370.4|23355.4|23330.4|23315.4|52
1647359780000|2022-03-15 15:56:20|23372.9|23357.9|23330.4|23315.4|23382.9|23367.9|23327.9|23312.9|210
1647359790000|2022-03-15 15:56:30|23332.9|23317.9|23315.4|23300.4|23332.9|23317.9|23312.9|23297.9|36
1647359800000|2022-03-15 15:56:40|23317.9|23302.9|23342.9|23327.9|23342.9|23327.9|23307.9|23292.9|150
1647359810000|2022-03-15 15:56:50|23345.4|23330.4|23357.9|23342.9|23375.4|23360.4|23332.9|23317.9|111
1647359820000|2022-03-15 15:57:00|23355.4|23340.4|23360.4|23345.4|23367.9|23352.9|23347.9|23332.9|39
1647359830000|2022-03-15 15:57:10|23357.9|23342.9|23347.9|23332.9|23365.4|23350.4|23337.9|23322.9|31
1647359840000|2022-03-15 15:57:20|23350.4|23335.4|23367.9|23352.9|23385.4|23370.4|23350.4|23335.4|34
1647359850000|2022-03-15 15:57:30|23370.4|23355.4|23367.9|23352.9|23377.9|23362.9|23357.9|23342.9|25
1647359860000|2022-03-15 15:57:40|23370.4|23355.4|23365.4|23350.4|23377.9|23362.9|23360.4|23345.4|19
1647359870000|2022-03-15 15:57:50|23367.9|23352.9|23340.4|23325.4|23370.4|23355.4|23340.4|23325.4|24
1647359880000|2022-03-15 15:58:00|23342.9|23327.9|23337.9|23322.9|23347.9|23332.9|23332.9|23317.9|21
1647359890000|2022-03-15 15:58:10|23340.4|23325.4|23342.9|23327.9|23345.4|23330.4|23335.4|23320.4|20
1647359900000|2022-03-15 15:58:20|23340.4|23325.4|23337.9|23322.9|23342.9|23327.9|23332.9|23317.9|8
1647359910000|2022-03-15 15:58:30|23335.4|23320.4|23340.4|23325.4|23342.9|23327.9|23332.9|23317.9|12
1647359920000|2022-03-15 15:58:40|23342.9|23327.9|23347.9|23332.9|23362.9|23347.9|23340.4|23325.4|32
1647359930000|2022-03-15 15:58:50|23350.4|23335.4|23352.9|23337.9|23362.9|23347.9|23347.9|23332.9|24
1647359940000|2022-03-15 15:59:00|23342.9|23327.9|23352.9|23337.9|23355.4|23340.4|23342.9|23327.9|9
1647359950000|2022-03-15 15:59:10|23347.9|23332.9|23357.9|23342.9|23357.9|23342.9|23337.9|23322.9|5
1647359960000|2022-03-15 15:59:20|23362.9|23347.9|23392.9|23377.9|23392.9|23377.9|23362.9|23347.9|22
1647359970000|2022-03-15 15:59:30|23390.4|23375.4|23372.9|23357.9|23390.4|23375.4|23357.9|23342.9|38
1647359980000|2022-03-15 15:59:40|23370.4|23355.4|23375.4|23360.4|23385.4|23370.4|23370.4|23355.4|19
1647359990000|2022-03-15 15:59:50|23380.4|23365.4|23390.4|23375.4|23402.9|23387.9|23377.9|23362.9|21
1647360000000|2022-03-15 16:00:00|23387.9|23372.9|23392.9|23377.9|23397.9|23382.9|23377.9|23362.9|21
1647360010000|2022-03-15 16:00:10|23395.4|23380.4|23390.4|23375.4|23397.9|23382.9|23390.4|23375.4|11
1647360020000|2022-03-15 16:00:20|23387.9|23372.9|23395.4|23380.4|23402.9|23387.9|23387.9|23372.9|5
1647360030000|2022-03-15 16:00:30|23392.9|23377.9|23405.4|23390.4|23410.4|23395.4|23392.9|23377.9|14
1647360040000|2022-03-15 16:00:40|23402.9|23387.9|23400.4|23385.4|23407.9|23392.9|23397.9|23382.9|11
1647360050000|2022-03-15 16:00:50|23397.9|23382.9|23387.9|23372.9|23397.9|23382.9|23382.9|23367.9|14
1647360060000|2022-03-15 16:01:00|23385.4|23370.4|23387.9|23372.9|23392.9|23377.9|23382.9|23367.9|8
1647360070000|2022-03-15 16:01:10|23390.4|23375.4|23402.9|23387.9|23405.4|23390.4|23390.4|23375.4|10
1647360080000|2022-03-15 16:01:20|23405.4|23390.4|23377.9|23362.9|23405.4|23390.4|23377.9|23362.9|54
1647360090000|2022-03-15 16:01:30|23375.4|23360.4|23367.9|23352.9|23377.9|23362.9|23367.9|23352.9|7
1647360100000|2022-03-15 16:01:40|23362.9|23347.9|23375.4|23360.4|23377.9|23362.9|23360.4|23345.4|9
1647360110000|2022-03-15 16:01:50|23377.9|23362.9|23362.9|23347.9|23380.4|23365.4|23362.9|23347.9|5
1647360120000|2022-03-15 16:02:00|23365.4|23350.4|23365.4|23350.4|23367.9|23352.9|23360.4|23345.4|14
1647360130000|2022-03-15 16:02:10|23362.9|23347.9|23362.9|23347.9|23365.4|23350.4|23362.9|23347.9|2
1647360140000|2022-03-15 16:02:20|23357.9|23342.9|23355.4|23340.4|23370.4|23355.4|23355.4|23340.4|10
1647360150000|2022-03-15 16:02:30|23357.9|23342.9|23360.4|23345.4|23365.4|23350.4|23357.9|23342.9|7
1647360160000|2022-03-15 16:02:40|23357.9|23342.9|23347.9|23332.9|23357.9|23342.9|23347.9|23332.9|5
1647360170000|2022-03-15 16:02:50|23350.4|23335.4|23350.4|23335.4|23355.4|23340.4|23347.9|23332.9|9
1647360180000|2022-03-15 16:03:00|23347.9|23332.9|23352.9|23337.9|23355.4|23340.4|23340.4|23325.4|4
1647360190000|2022-03-15 16:03:10|23355.4|23340.4|23345.4|23330.4|23365.4|23350.4|23342.9|23327.9|12
1647360200000|2022-03-15 16:03:20|23347.9|23332.9|23340.4|23325.4|23347.9|23332.9|23335.4|23320.4|15
1647360210000|2022-03-15 16:03:30|23337.9|23322.9|23345.4|23330.4|23347.9|23332.9|23337.9|23322.9|7
1647360220000|2022-03-15 16:03:40|23347.9|23332.9|23345.4|23330.4|23352.9|23337.9|23345.4|23330.4|2
1647360230000|2022-03-15 16:03:50|23347.9|23332.9|23352.9|23337.9|23352.9|23337.9|23340.4|23325.4|4
1647360240000|2022-03-15 16:04:00|23350.4|23335.4|23342.9|23327.9|23350.4|23335.4|23340.4|23325.4|4
1647360250000|2022-03-15 16:04:10|23345.4|23330.4|23340.4|23325.4|23345.4|23330.4|23337.9|23322.9|10
1647360260000|2022-03-15 16:04:20|23342.9|23327.9|23342.9|23327.9|23347.9|23332.9|23342.9|23327.9|1
1647360270000|2022-03-15 16:04:30|23345.4|23330.4|23337.9|23322.9|23347.9|23332.9|23332.9|23317.9|2
1647360280000|2022-03-15 16:04:40|23340.4|23325.4|23337.9|23322.9|23342.9|23327.9|23335.4|23320.4|2
1647360290000|2022-03-15 16:04:50|23340.4|23325.4|23347.9|23332.9|23347.9|23332.9|23340.4|23325.4|0
1647360300000|2022-03-15 16:05:00|23342.9|23327.9|23345.4|23330.4|23347.9|23332.9|23340.4|23325.4|12
1647360310000|2022-03-15 16:05:10|23342.9|23327.9|23345.4|23330.4|23352.9|23337.9|23342.9|23327.9|47
1647360320000|2022-03-15 16:05:20|23347.9|23332.9|23350.4|23335.4|23352.9|23337.9|23342.9|23327.9|12
1647360330000|2022-03-15 16:05:30|23347.9|23332.9|23350.4|23335.4|23355.4|23340.4|23347.9|23332.9|9
1647360340000|2022-03-15 16:05:40|23352.9|23337.9|23357.9|23342.9|23357.9|23342.9|23350.4|23335.4|7
1647360350000|2022-03-15 16:05:50|23360.4|23345.4|23362.9|23347.9|23362.9|23347.9|23357.9|23342.9|7
1647360360000|2022-03-15 16:06:00|23360.4|23345.4|23367.9|23352.9|23367.9|23352.9|23357.9|23342.9|11
1647360370000|2022-03-15 16:06:10|23370.4|23355.4|23377.9|23362.9|23377.9|23362.9|23367.9|23352.9|2
1647360380000|2022-03-15 16:06:20|23375.4|23360.4|23367.9|23352.9|23377.9|23362.9|23367.9|23352.9|6
1647360390000|2022-03-15 16:06:30|23370.4|23355.4|23362.9|23347.9|23372.9|23357.9|23362.9|23347.9|11
1647360400000|2022-03-15 16:06:40|23365.4|23350.4|23372.9|23357.9|23372.9|23357.9|23365.4|23350.4|16
1647360410000|2022-03-15 16:06:50|23377.9|23362.9|23397.9|23382.9|23400.4|23385.4|23377.9|23362.9|18
1647360420000|2022-03-15 16:07:00|23392.9|23377.9|23395.4|23380.4|23397.9|23382.9|23385.4|23370.4|41
1647360430000|2022-03-15 16:07:10|23397.9|23382.9|23395.4|23380.4|23402.9|23387.9|23395.4|23380.4|17
1647360440000|2022-03-15 16:07:20|23397.9|23382.9|23397.9|23382.9|23397.9|23382.9|23395.4|23380.4|3
1647360450000|2022-03-15 16:07:30|23400.4|23385.4|23397.9|23382.9|23402.9|23387.9|23392.9|23377.9|11
1647360460000|2022-03-15 16:07:40|23400.4|23385.4|23397.9|23382.9|23402.9|23387.9|23392.9|23377.9|12
1647360470000|2022-03-15 16:07:50|23400.4|23385.4|23392.9|23377.9|23400.4|23385.4|23392.9|23377.9|14
1647360480000|2022-03-15 16:08:00|23387.9|23372.9|23385.4|23370.4|23392.9|23377.9|23385.4|23370.4|6
1647360490000|2022-03-15 16:08:10|23387.9|23372.9|23380.4|23365.4|23387.9|23372.9|23377.9|23362.9|0
1647360500000|2022-03-15 16:08:20|23382.9|23367.9|23382.9|23367.9|23387.9|23372.9|23382.9|23367.9|8
1647360510000|2022-03-15 16:08:30|23385.4|23370.4|23387.9|23372.9|23390.4|23375.4|23382.9|23367.9|3
1647360520000|2022-03-15 16:08:40|23392.9|23377.9|23387.9|23372.9|23392.9|23377.9|23387.9|23372.9|1
1647360530000|2022-03-15 16:08:50|23390.4|23375.4|23387.9|23372.9|23390.4|23375.4|23387.9|23372.9|0
1647360540000|2022-03-15 16:09:00|23390.4|23375.4|23390.4|23375.4|23390.4|23375.4|23387.9|23372.9|2
1647360550000|2022-03-15 16:09:10|23387.9|23372.9|23402.9|23387.9|23402.9|23387.9|23387.9|23372.9|6
1647360560000|2022-03-15 16:09:20|23400.4|23385.4|23412.9|23397.9|23417.9|23402.9|23400.4|23385.4|18
1647360570000|2022-03-15 16:09:30|23410.4|23395.4|23407.9|23392.9|23410.4|23395.4|23402.9|23387.9|17
1647360580000|2022-03-15 16:09:40|23405.4|23390.4|23402.9|23387.9|23405.4|23390.4|23397.9|23382.9|7
1647360590000|2022-03-15 16:09:50|23405.4|23390.4|23402.9|23387.9|23405.4|23390.4|23400.4|23385.4|1
1647360600000|2022-03-15 16:10:00|23400.4|23385.4|23405.4|23390.4|23407.9|23392.9|23397.9|23382.9|8
1647360610000|2022-03-15 16:10:10|23402.9|23387.9|23392.9|23377.9|23402.9|23387.9|23390.4|23375.4|5
1647360620000|2022-03-15 16:10:20|23397.9|23382.9|23392.9|23377.9|23397.9|23382.9|23387.9|23372.9|1
1647360630000|2022-03-15 16:10:30|23390.4|23375.4|23392.9|23377.9|23392.9|23377.9|23390.4|23375.4|4
1647360640000|2022-03-15 16:10:40|23395.4|23380.4|23392.9|23377.9|23395.4|23380.4|23392.9|23377.9|0
1647360650000|2022-03-15 16:10:50|23395.4|23380.4|23402.9|23387.9|23407.9|23392.9|23392.9|23377.9|7
1647360660000|2022-03-15 16:11:00|23397.9|23382.9|23402.9|23387.9|23402.9|23387.9|23397.9|23382.9|4
1647360670000|2022-03-15 16:11:10|23405.4|23390.4|23402.9|23387.9|23407.9|23392.9|23402.9|23387.9|1
1647360680000|2022-03-15 16:11:20|23397.9|23382.9|23402.9|23387.9|23405.4|23390.4|23397.9|23382.9|3
1647360690000|2022-03-15 16:11:30|23405.4|23390.4|23402.9|23387.9|23405.4|23390.4|23400.4|23385.4|7
1647360700000|2022-03-15 16:11:40|23400.4|23385.4|23397.9|23382.9|23405.4|23390.4|23397.9|23382.9|3
1647360710000|2022-03-15 16:11:50|23395.4|23380.4|23397.9|23382.9|23405.4|23390.4|23395.4|23380.4|14
1647360720000|2022-03-15 16:12:00|23395.4|23380.4|23402.9|23387.9|23402.9|23387.9|23392.9|23377.9|5
1647360730000|2022-03-15 16:12:10|23400.4|23385.4|23400.4|23385.4|23402.9|23387.9|23397.9|23382.9|9
1647360740000|2022-03-15 16:12:20|23397.9|23382.9|23400.4|23385.4|23402.9|23387.9|23397.9|23382.9|2
1647360750000|2022-03-15 16:12:30|23402.9|23387.9|23402.9|23387.9|23402.9|23387.9|23400.4|23385.4|0
1647360760000|2022-03-15 16:12:40|23405.4|23390.4|23412.9|23397.9|23417.9|23402.9|23405.4|23390.4|28
1647360770000|2022-03-15 16:12:50|23410.4|23395.4|23410.4|23395.4|23412.9|23397.9|23410.4|23395.4|6
1647360780000|2022-03-15 16:13:00|23407.9|23392.9|23407.9|23392.9|23410.4|23395.4|23402.9|23387.9|2
1647360790000|2022-03-15 16:13:10|23410.4|23395.4|23410.4|23395.4|23410.4|23395.4|23407.9|23392.9|3
1647360800000|2022-03-15 16:13:20|23407.9|23392.9|23412.9|23397.9|23417.9|23402.9|23405.4|23390.4|1
1647360810000|2022-03-15 16:13:30|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|23415.4|23400.4|0
1647360820000|2022-03-15 16:13:40|23412.9|23397.9|23427.9|23412.9|23427.9|23412.9|23412.9|23397.9|12
1647360830000|2022-03-15 16:13:50|23422.9|23407.9|23425.4|23410.4|23425.4|23410.4|23422.9|23407.9|10
1647360840000|2022-03-15 16:14:00|23422.9|23407.9|23422.9|23407.9|23422.9|23407.9|23417.9|23402.9|4
1647360850000|2022-03-15 16:14:10|23425.4|23410.4|23427.9|23412.9|23427.9|23412.9|23425.4|23410.4|6
1647360860000|2022-03-15 16:14:20|23430.4|23415.4|23430.4|23415.4|23430.4|23415.4|23422.9|23407.9|7
1647360870000|2022-03-15 16:14:30|23432.9|23417.9|23432.9|23417.9|23432.9|23417.9|23422.9|23407.9|18
1647360880000|2022-03-15 16:14:40|23427.9|23412.9|23432.9|23417.9|23432.9|23417.9|23427.9|23412.9|1
1647360890000|2022-03-15 16:14:50|23430.4|23415.4|23432.9|23417.9|23432.9|23417.9|23430.4|23415.4|8
1647360900000|2022-03-15 16:15:00|23430.4|23415.4|23422.9|23407.9|23430.4|23415.4|23412.9|23397.9|10
1647360910000|2022-03-15 16:15:10|23420.4|23405.4|23417.9|23402.9|23422.9|23407.9|23417.9|23402.9|4
1647360920000|2022-03-15 16:15:20|23420.4|23405.4|23430.4|23415.4|23430.4|23415.4|23420.4|23405.4|3
1647360930000|2022-03-15 16:15:30|23432.9|23417.9|23435.4|23420.4|23437.9|23422.9|23432.9|23417.9|2
1647360940000|2022-03-15 16:15:40|23432.9|23417.9|23435.4|23420.4|23437.9|23422.9|23432.9|23417.9|2
1647360950000|2022-03-15 16:15:50|23432.9|23417.9|23430.4|23415.4|23435.4|23420.4|23427.9|23412.9|7
1647360960000|2022-03-15 16:16:00|23427.9|23412.9|23417.9|23402.9|23430.4|23415.4|23417.9|23402.9|10
1647360970000|2022-03-15 16:16:10|23415.4|23400.4|23420.4|23405.4|23422.9|23407.9|23415.4|23400.4|7
1647360980000|2022-03-15 16:16:20|23422.9|23407.9|23417.9|23402.9|23422.9|23407.9|23412.9|23397.9|7
1647360990000|2022-03-15 16:16:30|23420.4|23405.4|23422.9|23407.9|23422.9|23407.9|23417.9|23402.9|23
1647361000000|2022-03-15 16:16:40|23427.9|23412.9|23432.9|23417.9|23432.9|23417.9|23427.9|23412.9|10
1647361010000|2022-03-15 16:16:50|23430.4|23415.4|23432.9|23417.9|23432.9|23417.9|23427.9|23412.9|1
1647361020000|2022-03-15 16:17:00|23430.4|23415.4|23425.4|23410.4|23430.4|23415.4|23422.9|23407.9|9
1647361030000|2022-03-15 16:17:10|23427.9|23412.9|23420.4|23405.4|23427.9|23412.9|23420.4|23405.4|12
1647361040000|2022-03-15 16:17:20|23422.9|23407.9|23427.9|23412.9|23427.9|23412.9|23422.9|23407.9|3
1647361050000|2022-03-15 16:17:30|23430.4|23415.4|23432.9|23417.9|23432.9|23417.9|23430.4|23415.4|3
1647361060000|2022-03-15 16:17:40|23427.9|23412.9|23422.9|23407.9|23427.9|23412.9|23422.9|23407.9|12
1647361070000|2022-03-15 16:17:50|23420.4|23405.4|23417.9|23402.9|23420.4|23405.4|23412.9|23397.9|6
1647361080000|2022-03-15 16:18:00|23415.4|23400.4|23417.9|23402.9|23422.9|23407.9|23415.4|23400.4|7
1647361090000|2022-03-15 16:18:10|23420.4|23405.4|23417.9|23402.9|23420.4|23405.4|23415.4|23400.4|1
1647361100000|2022-03-15 16:18:20|23415.4|23400.4|23407.9|23392.9|23415.4|23400.4|23407.9|23392.9|6
1647361110000|2022-03-15 16:18:30|23410.4|23395.4|23407.9|23392.9|23410.4|23395.4|23402.9|23387.9|3
1647361120000|2022-03-15 16:18:40|23405.4|23390.4|23412.9|23397.9|23412.9|23397.9|23405.4|23390.4|3
1647361130000|2022-03-15 16:18:50|23415.4|23400.4|23410.4|23395.4|23417.9|23402.9|23407.9|23392.9|11
1647361140000|2022-03-15 16:19:00|23412.9|23397.9|23412.9|23397.9|23427.9|23412.9|23412.9|23397.9|26
1647361150000|2022-03-15 16:19:10|23410.4|23395.4|23412.9|23397.9|23412.9|23397.9|23407.9|23392.9|7
1647361160000|2022-03-15 16:19:20|23415.4|23400.4|23415.4|23400.4|23417.9|23402.9|23412.9|23397.9|2
1647361170000|2022-03-15 16:19:30|23412.9|23397.9|23412.9|23397.9|23415.4|23400.4|23412.9|23397.9|4
1647361180000|2022-03-15 16:19:40|23415.4|23400.4|23425.4|23410.4|23425.4|23410.4|23412.9|23397.9|6
1647361190000|2022-03-15 16:19:50|23427.9|23412.9|23417.9|23402.9|23427.9|23412.9|23417.9|23402.9|5
1647361200000|2022-03-15 16:20:00|23412.9|23397.9|23417.9|23402.9|23417.9|23402.9|23412.9|23397.9|15
1647361210000|2022-03-15 16:20:10|23415.4|23400.4|23417.9|23402.9|23420.4|23405.4|23412.9|23397.9|3
1647361220000|2022-03-15 16:20:20|23415.4|23400.4|23422.9|23407.9|23422.9|23407.9|23415.4|23400.4|1
1647361230000|2022-03-15 16:20:30|23425.4|23410.4|23422.9|23407.9|23427.9|23412.9|23422.9|23407.9|9
1647361240000|2022-03-15 16:20:40|23425.4|23410.4|23427.9|23412.9|23427.9|23412.9|23422.9|23407.9|2
1647361250000|2022-03-15 16:20:50|23425.4|23410.4|23422.9|23407.9|23427.9|23412.9|23422.9|23407.9|3
1647361260000|2022-03-15 16:21:00|23425.4|23410.4|23432.9|23417.9|23432.9|23417.9|23422.9|23407.9|2
1647361270000|2022-03-15 16:21:10|23430.4|23415.4|23430.4|23415.4|23432.9|23417.9|23427.9|23412.9|25
1647361280000|2022-03-15 16:21:20|23427.9|23412.9|23425.4|23410.4|23432.9|23417.9|23422.9|23407.9|9
1647361290000|2022-03-15 16:21:30|23427.9|23412.9|23430.4|23415.4|23432.9|23417.9|23425.4|23410.4|13
1647361300000|2022-03-15 16:21:40|23432.9|23417.9|23427.9|23412.9|23432.9|23417.9|23427.9|23412.9|2
1647361310000|2022-03-15 16:21:50|23422.9|23407.9|23425.4|23410.4|23425.4|23410.4|23422.9|23407.9|3
1647361320000|2022-03-15 16:22:00|23422.9|23407.9|23432.9|23417.9|23437.9|23422.9|23422.9|23407.9|38
1647361330000|2022-03-15 16:22:10|23430.4|23415.4|23430.4|23415.4|23432.9|23417.9|23427.9|23412.9|10
1647361340000|2022-03-15 16:22:20|23432.9|23417.9|23430.4|23415.4|23432.9|23417.9|23427.9|23412.9|1
1647361350000|2022-03-15 16:22:30|23427.9|23412.9|23425.4|23410.4|23427.9|23412.9|23422.9|23407.9|14
1647361360000|2022-03-15 16:22:40|23422.9|23407.9|23427.9|23412.9|23427.9|23412.9|23422.9|23407.9|1
1647361370000|2022-03-15 16:22:50|23430.4|23415.4|23430.4|23415.4|23435.4|23420.4|23430.4|23415.4|3
1647361380000|2022-03-15 16:23:00|23427.9|23412.9|23432.9|23417.9|23432.9|23417.9|23427.9|23412.9|2
1647361390000|2022-03-15 16:23:10|23430.4|23415.4|23432.9|23417.9|23435.4|23420.4|23430.4|23415.4|0
1647361400000|2022-03-15 16:23:20|23435.4|23420.4|23432.9|23417.9|23435.4|23420.4|23430.4|23415.4|2
1647361410000|2022-03-15 16:23:30|23435.4|23420.4|23435.4|23420.4|23435.4|23420.4|23432.9|23417.9|0
1647361420000|2022-03-15 16:23:40|23437.9|23422.9|23440.4|23425.4|23442.9|23427.9|23437.9|23422.9|8
1647361430000|2022-03-15 16:23:50|23437.9|23422.9|23450.4|23435.4|23457.9|23442.9|23437.9|23422.9|18
1647361440000|2022-03-15 16:24:00|23452.9|23437.9|23457.9|23442.9|23457.9|23442.9|23447.9|23432.9|3
1647361450000|2022-03-15 16:24:10|23460.4|23445.4|23462.9|23447.9|23467.9|23452.9|23460.4|23445.4|12
1647361460000|2022-03-15 16:24:20|23465.4|23450.4|23462.9|23447.9|23465.4|23450.4|23462.9|23447.9|3
1647361470000|2022-03-15 16:24:30|23465.4|23450.4|23457.9|23442.9|23467.9|23452.9|23457.9|23442.9|5
1647361480000|2022-03-15 16:24:40|23455.4|23440.4|23462.9|23447.9|23462.9|23447.9|23452.9|23437.9|5
1647361490000|2022-03-15 16:24:50|23465.4|23450.4|23462.9|23447.9|23467.9|23452.9|23462.9|23447.9|4
1647361500000|2022-03-15 16:25:00|23465.4|23450.4|23462.9|23447.9|23465.4|23450.4|23455.4|23440.4|9
1647361510000|2022-03-15 16:25:10|23465.4|23450.4|23470.4|23455.4|23470.4|23455.4|23462.9|23447.9|12
1647361520000|2022-03-15 16:25:20|23472.9|23457.9|23477.9|23462.9|23482.9|23467.9|23470.4|23455.4|6
1647361530000|2022-03-15 16:25:30|23475.4|23460.4|23475.4|23460.4|23477.9|23462.9|23472.9|23457.9|12
1647361540000|2022-03-15 16:25:40|23472.9|23457.9|23472.9|23457.9|23475.4|23460.4|23472.9|23457.9|4
1647361550000|2022-03-15 16:25:50|23475.4|23460.4|23465.4|23450.4|23475.4|23460.4|23462.9|23447.9|2
1647361560000|2022-03-15 16:26:00|23467.9|23452.9|23460.4|23445.4|23467.9|23452.9|23457.9|23442.9|7
1647361570000|2022-03-15 16:26:10|23457.9|23442.9|23460.4|23445.4|23462.9|23447.9|23457.9|23442.9|1
1647361580000|2022-03-15 16:26:20|23457.9|23442.9|23460.4|23445.4|23462.9|23447.9|23457.9|23442.9|5
1647361590000|2022-03-15 16:26:30|23462.9|23447.9|23470.4|23455.4|23470.4|23455.4|23460.4|23445.4|22
1647361600000|2022-03-15 16:26:40|23467.9|23452.9|23465.4|23450.4|23470.4|23455.4|23465.4|23450.4|1
1647361610000|2022-03-15 16:26:50|23462.9|23447.9|23467.9|23452.9|23467.9|23452.9|23462.9|23447.9|0
1647361620000|2022-03-15 16:27:00|23472.9|23457.9|23467.9|23452.9|23472.9|23457.9|23467.9|23452.9|19
1647361630000|2022-03-15 16:27:10|23465.4|23450.4|23467.9|23452.9|23467.9|23452.9|23465.4|23450.4|3
1647361640000|2022-03-15 16:27:20|23465.4|23450.4|23467.9|23452.9|23472.9|23457.9|23465.4|23450.4|14
1647361650000|2022-03-15 16:27:30|23470.4|23455.4|23470.4|23455.4|23472.9|23457.9|23467.9|23452.9|10
1647361660000|2022-03-15 16:27:40|23467.9|23452.9|23467.9|23452.9|23472.9|23457.9|23462.9|23447.9|19
1647361670000|2022-03-15 16:27:50|23470.4|23455.4|23467.9|23452.9|23472.9|23457.9|23467.9|23452.9|8
1647361680000|2022-03-15 16:28:00|23465.4|23450.4|23467.9|23452.9|23467.9|23452.9|23465.4|23450.4|11
1647361690000|2022-03-15 16:28:10|23470.4|23455.4|23477.9|23462.9|23477.9|23462.9|23470.4|23455.4|11
1647361700000|2022-03-15 16:28:20|23472.9|23457.9|23477.9|23462.9|23480.4|23465.4|23472.9|23457.9|20
1647361710000|2022-03-15 16:28:30|23480.4|23465.4|23482.9|23467.9|23485.4|23470.4|23477.9|23462.9|4
1647361720000|2022-03-15 16:28:40|23480.4|23465.4|23482.9|23467.9|23487.9|23472.9|23477.9|23462.9|31
1647361730000|2022-03-15 16:28:50|23480.4|23465.4|23482.9|23467.9|23482.9|23467.9|23480.4|23465.4|5
1647361740000|2022-03-15 16:29:00|23477.9|23462.9|23477.9|23462.9|23477.9|23462.9|23467.9|23452.9|25
1647361750000|2022-03-15 16:29:10|23480.4|23465.4|23487.9|23472.9|23487.9|23472.9|23480.4|23465.4|5
1647361760000|2022-03-15 16:29:20|23490.4|23475.4|23482.9|23467.9|23492.9|23477.9|23482.9|23467.9|23
1647361770000|2022-03-15 16:29:30|23485.4|23470.4|23492.9|23477.9|23497.9|23482.9|23485.4|23470.4|16
1647361780000|2022-03-15 16:29:40|23487.9|23472.9|23490.4|23475.4|23492.9|23477.9|23482.9|23467.9|45
1647361790000|2022-03-15 16:29:50|23492.9|23477.9|23497.9|23482.9|23497.9|23482.9|23487.9|23472.9|18
1647361800000|2022-03-15 16:30:00|23492.9|23477.9|23495.4|23480.4|23497.9|23482.9|23487.9|23472.9|78
1647361810000|2022-03-15 16:30:10|23497.9|23482.9|23502.9|23487.9|23505.4|23490.4|23497.9|23482.9|22
1647361820000|2022-03-15 16:30:20|23505.4|23490.4|23502.9|23487.9|23505.4|23490.4|23497.9|23482.9|17
1647361830000|2022-03-15 16:30:30|23505.4|23490.4|23512.9|23497.9|23515.4|23500.4|23505.4|23490.4|13
1647361840000|2022-03-15 16:30:40|23515.4|23500.4|23522.9|23507.9|23525.4|23510.4|23515.4|23500.4|32
1647361850000|2022-03-15 16:30:50|23525.4|23510.4|23517.9|23502.9|23527.9|23512.9|23512.9|23497.9|13
1647361860000|2022-03-15 16:31:00|23520.4|23505.4|23527.9|23512.9|23527.9|23512.9|23520.4|23505.4|8
1647361870000|2022-03-15 16:31:10|23525.4|23510.4|23515.4|23500.4|23525.4|23510.4|23515.4|23500.4|2
1647361880000|2022-03-15 16:31:20|23512.9|23497.9|23512.9|23497.9|23515.4|23500.4|23507.9|23492.9|2
1647361890000|2022-03-15 16:31:30|23515.4|23500.4|23522.9|23507.9|23525.4|23510.4|23510.4|23495.4|39
1647361900000|2022-03-15 16:31:40|23520.4|23505.4|23532.9|23517.9|23535.4|23520.4|23517.9|23502.9|19
1647361910000|2022-03-15 16:31:50|23535.4|23520.4|23532.9|23517.9|23535.4|23520.4|23530.4|23515.4|17
1647361920000|2022-03-15 16:32:00|23535.4|23520.4|23532.9|23517.9|23537.9|23522.9|23527.9|23512.9|8
1647361930000|2022-03-15 16:32:10|23530.4|23515.4|23532.9|23517.9|23532.9|23517.9|23530.4|23515.4|0
1647361940000|2022-03-15 16:32:20|23527.9|23512.9|23527.9|23512.9|23527.9|23512.9|23527.9|23512.9|2
1647361950000|2022-03-15 16:32:30|23532.9|23517.9|23515.4|23500.4|23532.9|23517.9|23515.4|23500.4|15
1647361960000|2022-03-15 16:32:40|23517.9|23502.9|23517.9|23502.9|23525.4|23510.4|23515.4|23500.4|17
1647361970000|2022-03-15 16:32:50|23520.4|23505.4|23515.4|23500.4|23520.4|23505.4|23515.4|23500.4|6
1647361980000|2022-03-15 16:33:00|23512.9|23497.9|23512.9|23497.9|23517.9|23502.9|23507.9|23492.9|7
1647361990000|2022-03-15 16:33:10|23507.9|23492.9|23517.9|23502.9|23525.4|23510.4|23507.9|23492.9|20
1647362000000|2022-03-15 16:33:20|23515.4|23500.4|23517.9|23502.9|23517.9|23502.9|23510.4|23495.4|7
1647362010000|2022-03-15 16:33:30|23515.4|23500.4|23522.9|23507.9|23525.4|23510.4|23507.9|23492.9|33
1647362020000|2022-03-15 16:33:40|23517.9|23502.9|23520.4|23505.4|23522.9|23507.9|23515.4|23500.4|17
1647362030000|2022-03-15 16:33:50|23522.9|23507.9|23512.9|23497.9|23525.4|23510.4|23512.9|23497.9|18
1647362040000|2022-03-15 16:34:00|23507.9|23492.9|23522.9|23507.9|23522.9|23507.9|23507.9|23492.9|31
1647362050000|2022-03-15 16:34:10|23520.4|23505.4|23512.9|23497.9|23527.9|23512.9|23512.9|23497.9|35
1647362060000|2022-03-15 16:34:20|23510.4|23495.4|23520.4|23505.4|23522.9|23507.9|23505.4|23490.4|51
1647362070000|2022-03-15 16:34:30|23522.9|23507.9|23515.4|23500.4|23525.4|23510.4|23512.9|23497.9|50
1647362080000|2022-03-15 16:34:40|23512.9|23497.9|23497.9|23482.9|23515.4|23500.4|23492.9|23477.9|62
1647362090000|2022-03-15 16:34:50|23502.9|23487.9|23497.9|23482.9|23512.9|23497.9|23497.9|23482.9|79
1647362100000|2022-03-15 16:35:00|23505.4|23490.4|23512.9|23497.9|23515.4|23500.4|23497.9|23482.9|47
1647362110000|2022-03-15 16:35:10|23515.4|23500.4|23527.9|23512.9|23530.4|23515.4|23515.4|23500.4|45
1647362120000|2022-03-15 16:35:20|23530.4|23515.4|23527.9|23512.9|23537.9|23522.9|23527.9|23512.9|33
1647362130000|2022-03-15 16:35:30|23530.4|23515.4|23517.9|23502.9|23532.9|23517.9|23515.4|23500.4|15
1647362140000|2022-03-15 16:35:40|23515.4|23500.4|23510.4|23495.4|23517.9|23502.9|23510.4|23495.4|9
1647362150000|2022-03-15 16:35:50|23512.9|23497.9|23532.9|23517.9|23535.4|23520.4|23510.4|23495.4|36
1647362160000|2022-03-15 16:36:00|23535.4|23520.4|23532.9|23517.9|23537.9|23522.9|23527.9|23512.9|33
1647362170000|2022-03-15 16:36:10|23535.4|23520.4|23532.9|23517.9|23537.9|23522.9|23527.9|23512.9|5
1647362180000|2022-03-15 16:36:20|23530.4|23515.4|23530.4|23515.4|23532.9|23517.9|23527.9|23512.9|5
1647362190000|2022-03-15 16:36:30|23532.9|23517.9|23530.4|23515.4|23535.4|23520.4|23530.4|23515.4|11
1647362200000|2022-03-15 16:36:40|23527.9|23512.9|23522.9|23507.9|23527.9|23512.9|23520.4|23505.4|14
1647362210000|2022-03-15 16:36:50|23525.4|23510.4|23527.9|23512.9|23532.9|23517.9|23525.4|23510.4|5
1647362220000|2022-03-15 16:37:00|23530.4|23515.4|23517.9|23502.9|23530.4|23515.4|23517.9|23502.9|6
1647362230000|2022-03-15 16:37:10|23515.4|23500.4|23515.4|23500.4|23517.9|23502.9|23512.9|23497.9|14
1647362240000|2022-03-15 16:37:20|23517.9|23502.9|23507.9|23492.9|23517.9|23502.9|23507.9|23492.9|17
1647362250000|2022-03-15 16:37:30|23505.4|23490.4|23502.9|23487.9|23507.9|23492.9|23497.9|23482.9|45
1647362260000|2022-03-15 16:37:40|23505.4|23490.4|23517.9|23502.9|23517.9|23502.9|23505.4|23490.4|6
1647362270000|2022-03-15 16:37:50|23520.4|23505.4|23520.4|23505.4|23522.9|23507.9|23517.9|23502.9|8
1647362280000|2022-03-15 16:38:00|23517.9|23502.9|23520.4|23505.4|23522.9|23507.9|23510.4|23495.4|22
1647362290000|2022-03-15 16:38:10|23517.9|23502.9|23512.9|23497.9|23517.9|23502.9|23512.9|23497.9|6
1647362300000|2022-03-15 16:38:20|||||||||3
1647362310000|2022-03-15 16:38:30|23507.9|23492.9|23505.4|23490.4|23510.4|23495.4|23500.4|23485.4|16
1647362320000|2022-03-15 16:38:40|23502.9|23487.9|23497.9|23482.9|23505.4|23490.4|23492.9|23477.9|22
1647362330000|2022-03-15 16:38:50|23495.4|23480.4|23500.4|23485.4|23500.4|23485.4|23495.4|23480.4|0
1647362340000|2022-03-15 16:39:00|23502.9|23487.9|23510.4|23495.4|23512.9|23497.9|23502.9|23487.9|4
1647362350000|2022-03-15 16:39:10|23512.9|23497.9|23517.9|23502.9|23520.4|23505.4|23512.9|23497.9|2
1647362360000|2022-03-15 16:39:20|23520.4|23505.4|23522.9|23507.9|23522.9|23507.9|23517.9|23502.9|1
1647362370000|2022-03-15 16:39:30|23520.4|23505.4|23525.4|23510.4|23527.9|23512.9|23520.4|23505.4|2
1647362380000|2022-03-15 16:39:40|23522.9|23507.9|23525.4|23510.4|23527.9|23512.9|23522.9|23507.9|0
1647362390000|2022-03-15 16:39:50|23527.9|23512.9|23537.9|23522.9|23537.9|23522.9|23527.9|23512.9|3
1647362400000|2022-03-15 16:40:00|23542.9|23527.9|23530.4|23515.4|23542.9|23527.9|23527.9|23512.9|6
1647362410000|2022-03-15 16:40:10|23527.9|23512.9|23530.4|23515.4|23532.9|23517.9|23527.9|23512.9|1
1647362420000|2022-03-15 16:40:20|23532.9|23517.9|23530.4|23515.4|23535.4|23520.4|23530.4|23515.4|0
1647362430000|2022-03-15 16:40:30|23532.9|23517.9|23530.4|23515.4|23535.4|23520.4|23527.9|23512.9|2
1647362440000|2022-03-15 16:40:40|23527.9|23512.9|23525.4|23510.4|23530.4|23515.4|23522.9|23507.9|2
1647362450000|2022-03-15 16:40:50|23527.9|23512.9|23527.9|23512.9|23532.9|23517.9|23517.9|23502.9|12
1647362460000|2022-03-15 16:41:00|23525.4|23510.4|23522.9|23507.9|23530.4|23515.4|23520.4|23505.4|0
1647362470000|2022-03-15 16:41:10|23520.4|23505.4|23512.9|23497.9|23520.4|23505.4|23510.4|23495.4|12
1647362480000|2022-03-15 16:41:20|23515.4|23500.4|23512.9|23497.9|23517.9|23502.9|23512.9|23497.9|1
1647362490000|2022-03-15 16:41:30|23507.9|23492.9|23510.4|23495.4|23512.9|23497.9|23507.9|23492.9|4
1647362500000|2022-03-15 16:41:40|23512.9|23497.9|23512.9|23497.9|23512.9|23497.9|23510.4|23495.4|0
1647362510000|2022-03-15 16:41:50|23510.4|23495.4|23517.9|23502.9|23517.9|23502.9|23510.4|23495.4|3
1647362520000|2022-03-15 16:42:00|23515.4|23500.4|23517.9|23502.9|23520.4|23505.4|23515.4|23500.4|2
1647362530000|2022-03-15 16:42:10|23520.4|23505.4|23522.9|23507.9|23522.9|23507.9|23517.9|23502.9|1
1647362540000|2022-03-15 16:42:20|23520.4|23505.4|23517.9|23502.9|23527.9|23512.9|23517.9|23502.9|6
1647362550000|2022-03-15 16:42:30|23520.4|23505.4|23517.9|23502.9|23520.4|23505.4|23517.9|23502.9|0
1647362560000|2022-03-15 16:42:40|23520.4|23505.4|23517.9|23502.9|23520.4|23505.4|23512.9|23497.9|1
1647362570000|2022-03-15 16:42:50|23515.4|23500.4|23515.4|23500.4|23517.9|23502.9|23512.9|23497.9|0
1647362580000|2022-03-15 16:43:00|23517.9|23502.9|23517.9|23502.9|23520.4|23505.4|23515.4|23500.4|1
1647362590000|2022-03-15 16:43:10|23520.4|23505.4|23520.4|23505.4|23520.4|23505.4|23515.4|23500.4|1
1647362600000|2022-03-15 16:43:20|23517.9|23502.9|23515.4|23500.4|23517.9|23502.9|23515.4|23500.4|0
1647362610000|2022-03-15 16:43:30|23517.9|23502.9|23510.4|23495.4|23517.9|23502.9|23505.4|23490.4|6
1647362620000|2022-03-15 16:43:40|23512.9|23497.9|23505.4|23490.4|23512.9|23497.9|23505.4|23490.4|0
1647362630000|2022-03-15 16:43:50|23502.9|23487.9|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|1
1647362640000|2022-03-15 16:44:00|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23495.4|23480.4|0
1647362650000|2022-03-15 16:44:10|23507.9|23492.9|23507.9|23492.9|23510.4|23495.4|23505.4|23490.4|0
1647362660000|2022-03-15 16:44:20|23510.4|23495.4|23507.9|23492.9|23510.4|23495.4|23507.9|23492.9|0
1647362670000|2022-03-15 16:44:30|23510.4|23495.4|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|2
1647362680000|2022-03-15 16:44:40|23502.9|23487.9|23500.4|23485.4|23505.4|23490.4|23500.4|23485.4|0
1647362690000|2022-03-15 16:44:50|23502.9|23487.9|23502.9|23487.9|23507.9|23492.9|23502.9|23487.9|1
1647362700000|2022-03-15 16:45:00|23505.4|23490.4|23505.4|23490.4|23507.9|23492.9|23502.9|23487.9|0
1647362710000|2022-03-15 16:45:10|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23502.9|23487.9|0
1647362720000|2022-03-15 16:45:20|23507.9|23492.9|23500.4|23485.4|23507.9|23492.9|23500.4|23485.4|1
1647362730000|2022-03-15 16:45:30|23497.9|23482.9|23497.9|23482.9|23500.4|23485.4|23495.4|23480.4|0
1647362740000|2022-03-15 16:45:40|23500.4|23485.4|23497.9|23482.9|23500.4|23485.4|23497.9|23482.9|1
1647362750000|2022-03-15 16:45:50|23500.4|23485.4|23497.9|23482.9|23500.4|23485.4|23497.9|23482.9|0
1647362760000|2022-03-15 16:46:00|23495.4|23480.4|23497.9|23482.9|23497.9|23482.9|23492.9|23477.9|3
1647362770000|2022-03-15 16:46:10|23495.4|23480.4|23495.4|23480.4|23497.9|23482.9|23492.9|23477.9|2
1647362780000|2022-03-15 16:46:20|23497.9|23482.9|23495.4|23480.4|23497.9|23482.9|23492.9|23477.9|1
1647362790000|2022-03-15 16:46:30|23497.9|23482.9|23502.9|23487.9|23502.9|23487.9|23495.4|23480.4|2
1647362800000|2022-03-15 16:46:40|||||||||1
1647362810000|2022-03-15 16:46:50|||||||||4
1647362820000|2022-03-15 16:47:00|23505.4|23490.4|23507.9|23492.9|23507.9|23492.9|23502.9|23487.9|11
1647362830000|2022-03-15 16:47:10|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|23505.4|23490.4|2
1647362840000|2022-03-15 16:47:20|23502.9|23487.9|23502.9|23487.9|23505.4|23490.4|23502.9|23487.9|0
1647362850000|2022-03-15 16:47:30|23500.4|23485.4|23505.4|23490.4|23512.9|23497.9|23500.4|23485.4|1
1647362860000|2022-03-15 16:47:40|23507.9|23492.9|23505.4|23490.4|23507.9|23492.9|23505.4|23490.4|0
1647362870000|2022-03-15 16:47:50|23507.9|23492.9|23505.4|23490.4|23510.4|23495.4|23505.4|23490.4|0
1647362880000|2022-03-15 16:48:00|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|1
1647362890000|2022-03-15 16:48:10|23502.9|23487.9|23505.4|23490.4|23505.4|23490.4|23500.4|23485.4|0
1647362900000|2022-03-15 16:48:20|23502.9|23487.9|23502.9|23487.9|23502.9|23487.9|23500.4|23485.4|0
1647362910000|2022-03-15 16:48:30|23505.4|23490.4|23495.4|23480.4|23505.4|23490.4|23495.4|23480.4|1
1647362920000|2022-03-15 16:48:40|23492.9|23477.9|23492.9|23477.9|23492.9|23477.9|23485.4|23470.4|2
1647362930000|2022-03-15 16:48:50|23495.4|23480.4|23485.4|23470.4|23495.4|23480.4|23485.4|23470.4|1
1647362940000|2022-03-15 16:49:00|23482.9|23467.9|23482.9|23467.9|23482.9|23467.9|23482.9|23467.9|0
1647362950000|2022-03-15 16:49:10|23485.4|23470.4|23475.4|23460.4|23485.4|23470.4|23475.4|23460.4|4
1647362960000|2022-03-15 16:49:20|23472.9|23457.9|23475.4|23460.4|23475.4|23460.4|23472.9|23457.9|0
1647362970000|2022-03-15 16:49:30|23472.9|23457.9|23472.9|23457.9|23475.4|23460.4|23472.9|23457.9|0
1647362980000|2022-03-15 16:49:40|23470.4|23455.4|23467.9|23452.9|23470.4|23455.4|23465.4|23450.4|3
1647362990000|2022-03-15 16:49:50|23465.4|23450.4|23462.9|23447.9|23465.4|23450.4|23462.9|23447.9|0
1647363000000|2022-03-15 16:50:00|23465.4|23445.4|23465.4|23445.4|23465.4|23445.4|23465.4|23440.4|1
1647363010000|2022-03-15 16:50:10|23470.4|23450.4|23465.4|23440.4|23475.4|23450.4|23465.4|23440.4|3
1647363020000|2022-03-15 16:50:20|23460.4||23465.4||23465.4||23460.4||1
1647363030000|2022-03-15 16:50:30|23460.4|23435.4|23465.4|23440.4|23465.4|23445.4|23460.4|23435.4|0
1647363040000|2022-03-15 16:50:40|23460.4|23435.4|23460.4|23435.4|23465.4|23435.4|23460.4|23435.4|0
1647363050000|2022-03-15 16:50:50|23455.4|23440.4|23455.4|23430.4|23455.4|23440.4|23455.4|23430.4|1
1647363060000|2022-03-15 16:51:00|23450.4|23435.4|23445.4|23425.4|23450.4|23435.4|23445.4|23425.4|5
1647363070000|2022-03-15 16:51:10|23450.4|23420.4|23440.4|23415.4|23450.4|23425.4|23440.4|23415.4|4
1647363080000|2022-03-15 16:51:20|23435.4|23420.4|23430.4|23410.4|23440.4|23420.4|23430.4|23410.4|3
1647363090000|2022-03-15 16:51:30|23435.4|23415.4|23435.4|23415.4|23440.4|23415.4|23435.4|23410.4|2
1647363100000|2022-03-15 16:51:40|23430.4|23405.4|23430.4|23410.4|23430.4|23410.4|23425.4|23405.4|5
1647363110000|2022-03-15 16:51:50||23405.4||23405.4||23410.4||23405.4|3
1647363120000|2022-03-15 16:52:00|23425.4|23400.4|23425.4|23400.4|23430.4|23405.4|23425.4|23400.4|0
1647363130000|2022-03-15 16:52:10|23420.4|23405.4|23425.4|23400.4|23425.4|23405.4|23420.4|23395.4|0
1647363140000|2022-03-15 16:52:20|23420.4||23425.4||23425.4||23420.4||0
1647363150000|2022-03-15 16:52:30|23420.4||23420.4||23425.4||23420.4||0
1647363160000|2022-03-15 16:52:40|23415.4|23390.4|23415.4|23390.4|23415.4|23395.4|23410.4|23390.4|2
1647363170000|2022-03-15 16:52:50|23410.4||23410.4||23415.4||23410.4||0
1647363180000|2022-03-15 16:53:00|23415.4|23395.4|23410.4|23390.4|23415.4|23395.4|23410.4|23390.4|7
1647363190000|2022-03-15 16:53:10|23415.4|23395.4|23415.4|23390.4|23415.4|23395.4|23410.4|23390.4|1
1647363200000|2022-03-15 16:53:20|23410.4||23415.4||23415.4||23410.4||0
1647363210000|2022-03-15 16:53:30|23410.4|23385.4|23415.4|23390.4|23415.4|23390.4|23410.4|23385.4|2
1647363220000|2022-03-15 16:53:40|23410.4|23395.4|23415.4|23395.4|23415.4|23395.4|23410.4|23395.4|0
1647363230000|2022-03-15 16:53:50||23390.4||23395.4||23395.4||23390.4|0
1647363240000|2022-03-15 16:54:00|23410.4|23390.4|23410.4|23390.4|23415.4|23395.4|23410.4|23390.4|0
1647363250000|2022-03-15 16:54:10|23415.4|23395.4|23420.4|23400.4|23420.4|23400.4|23410.4|23395.4|1
1647363260000|2022-03-15 16:54:20|23425.4|23405.4|23430.4|23410.4|23430.4|23410.4|23425.4|23405.4|16
1647363270000|2022-03-15 16:54:30|23435.4|23415.4|23435.4|23410.4|23435.4|23415.4|23430.4|23410.4|1
1647363280000|2022-03-15 16:54:40|23430.4|23415.4|23435.4|23410.4|23435.4|23415.4|23430.4|23410.4|2
1647363290000|2022-03-15 16:54:50|23430.4|23415.4|23435.4|23415.4|23435.4|23415.4|23430.4|23415.4|1
1647363310000|2022-03-15 16:55:10|23440.4||23440.4||23440.4||23440.4||1
1647363320000|2022-03-15 16:55:20|23445.4|23420.4|23440.4|23420.4|23445.4|23420.4|23440.4|23415.4|0
1647363330000|2022-03-15 16:55:30|23445.4|23415.4|23445.4|23425.4|23445.4|23425.4|23440.4|23415.4|0
1647363340000|2022-03-15 16:55:40|23450.4|23430.4|23455.4|23430.4|23455.4|23430.4|23450.4|23430.4|2
1647363350000|2022-03-15 16:55:50|23450.4||23450.4||23455.4||23450.4||1
1647363360000|2022-03-15 16:56:00|23455.4|23435.4|23450.4|23430.4|23460.4|23435.4|23445.4|23425.4|3
1647363370000|2022-03-15 16:56:10|23455.4|23435.4|23455.4|23435.4|23455.4|23435.4|23455.4|23435.4|5
1647363380000|2022-03-15 16:56:20||23430.4||23435.4||23435.4||23430.4|0
1647363390000|2022-03-15 16:56:30|||||||||2
1647363400000|2022-03-15 16:56:40|23465.4|23440.4|23465.4|23445.4|23465.4|23445.4|23465.4|23440.4|6
1647363410000|2022-03-15 16:56:50|23470.4|23450.4|23470.4|23450.4|23470.4|23450.4|23470.4|23450.4|1
1647363420000|2022-03-15 16:57:00|23480.4|23455.4|23475.4|23450.4|23480.4|23455.4|23470.4|23450.4|1
1647363430000|2022-03-15 16:57:10|23470.4|23455.4|23475.4|23455.4|23475.4|23455.4|23470.4|23450.4|0
1647363440000|2022-03-15 16:57:20|23480.4||23480.4||23480.4||23480.4||0
1647363450000|2022-03-15 16:57:30||23460.4||23455.4||23460.4||23455.4|0
1647363460000|2022-03-15 16:57:40|23490.4|23460.4|23490.4|23465.4|23490.4|23465.4|23485.4|23460.4|2
1647363470000|2022-03-15 16:57:50|23485.4||23485.4||23490.4||23485.4||0
1647363480000|2022-03-15 16:58:00|23490.4||23485.4||23490.4||23485.4||0
1647363490000|2022-03-15 16:58:10|23490.4|23460.4|23480.4|23460.4|23490.4|23460.4|23480.4|23460.4|1
1647363500000|2022-03-15 16:58:20|23485.4|23455.4|23475.4|23455.4|23485.4|23455.4|23475.4|23455.4|1
1647363510000|2022-03-15 16:58:30|23480.4|23460.4|23480.4|23455.4|23480.4|23460.4|23480.4|23455.4|1
1647363520000|2022-03-15 16:58:40|23485.4|23460.4|23480.4|23455.4|23485.4|23460.4|23480.4|23455.4|0
1647363530000|2022-03-15 16:58:50|23475.4|23460.4|23480.4|23460.4|23485.4|23460.4|23475.4|23455.4|8
1647363540000|2022-03-15 16:59:00|23485.4|23455.4|23480.4|23455.4|23485.4|23460.4|23480.4|23455.4|0
1647363550000|2022-03-15 16:59:10||23460.4||23460.4||23460.4||23455.4|1
1647363560000|2022-03-15 16:59:20|23485.4|23455.4|23485.4|23460.4|23485.4|23460.4|23480.4|23455.4|0
1647363570000|2022-03-15 16:59:30|23480.4|23465.4|23485.4|23460.4|23485.4|23465.4|23480.4|23460.4|3
1647363580000|2022-03-15 16:59:40||23465.4||23460.4||23465.4||23460.4|3
1647363590000|2022-03-15 16:59:50|23480.4|23465.4|23485.4|23460.4|23485.4|23465.4|23480.4|23460.4|4
1647363610000|2022-03-15 17:00:10|23480.4||23485.4||23485.4||23480.4||0
1647363620000|2022-03-15 17:00:20|23480.4||23485.4||23485.4||23480.4||0
1647363630000|2022-03-15 17:00:30|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|1
1647363640000|2022-03-15 17:00:40|23485.4|23470.4|23485.4|23460.4|23485.4|23470.4|23485.4|23460.4|0
1647363650000|2022-03-15 17:00:50|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|1
1647363660000|2022-03-15 17:01:00|23495.4|23470.4|23500.4|23480.4|23505.4|23480.4|23495.4|23470.4|7
1647363670000|2022-03-15 17:01:10|23495.4|23470.4|23495.4|23470.4|23495.4|23470.4|23490.4|23470.4|1
1647363680000|2022-03-15 17:01:20|23490.4|23465.4|23490.4|23470.4|23495.4|23470.4|23490.4|23465.4|0
1647363690000|2022-03-15 17:01:30|23495.4|23475.4|23490.4|23465.4|23495.4|23475.4|23490.4|23465.4|7
1647363700000|2022-03-15 17:01:40|23485.4|23470.4|23490.4|23470.4|23495.4|23470.4|23485.4|23465.4|2
1647363710000|2022-03-15 17:01:50|23495.4||23495.4||23495.4||23490.4||2
1647363720000|2022-03-15 17:02:00|23500.4|23475.4|23500.4|23475.4|23500.4|23480.4|23495.4|23470.4|1
1647363730000|2022-03-15 17:02:10||23480.4||23475.4||23480.4||23475.4|0
1647363760000|2022-03-15 17:02:40|23495.4||23500.4||23500.4||23495.4||0
1647363770000|2022-03-15 17:02:50|23495.4|23470.4|23495.4|23470.4|23495.4|23470.4|23495.4|23470.4|0
1647363780000|2022-03-15 17:03:00|23490.4|23475.4|23500.4|23475.4|23500.4|23475.4|23490.4|23475.4|0
1647363790000|2022-03-15 17:03:10|23495.4|23480.4|23495.4|23475.4|23500.4|23480.4|23495.4|23470.4|0
1647363800000|2022-03-15 17:03:20|23500.4||23495.4||23500.4||23495.4||0
1647363810000|2022-03-15 17:03:30||23470.4||23470.4||23475.4||23470.4|0
1647363820000|2022-03-15 17:03:40|23500.4|23475.4|23500.4|23480.4|23500.4|23480.4|23500.4|23470.4|0
1647363830000|2022-03-15 17:03:50|23495.4|23475.4|23500.4|23475.4|23500.4|23480.4|23495.4|23475.4|1
1647363840000|2022-03-15 17:04:00|23495.4|23480.4|23500.4|23480.4|23500.4|23480.4|23495.4|23480.4|0
1647363850000|2022-03-15 17:04:10|23505.4|23485.4|23510.4|23490.4|23510.4|23490.4|23505.4|23480.4|2
1647363860000|2022-03-15 17:04:20|23505.4|23485.4|23510.4|23490.4|23510.4|23490.4|23505.4|23485.4|3
1647363870000|2022-03-15 17:04:30|23505.4|23485.4|23510.4|23485.4|23510.4|23485.4|23505.4|23485.4|1
1647363880000|2022-03-15 17:04:40|23505.4|23480.4|23505.4|23480.4|23505.4|23480.4|23500.4|23480.4|0
1647363900000|2022-03-15 17:05:00|23500.4|23475.4|23500.4|23475.4|23505.4|23480.4|23500.4|23475.4|3
1647363910000|2022-03-15 17:05:10|23505.4|23480.4|23505.4|23480.4|23505.4|23480.4|23500.4|23480.4|0
1647363920000|2022-03-15 17:05:20|23500.4||23505.4||23505.4||23500.4||0
1647363930000|2022-03-15 17:05:30|23500.4|23475.4|23500.4|23480.4|23500.4|23480.4|23500.4|23475.4|0
1647363940000|2022-03-15 17:05:40|23495.4|23475.4|23495.4|23475.4|23495.4|23480.4|23495.4|23475.4|0
1647363950000|2022-03-15 17:05:50|23500.4|23480.4|23500.4|23480.4|23505.4|23480.4|23500.4|23480.4|6
1647363960000|2022-03-15 17:06:00|23505.4||23505.4||23505.4||23500.4||1
1647363970000|2022-03-15 17:06:10|23500.4|23475.4|23495.4|23470.4|23500.4|23475.4|23495.4|23470.4|1
1647363980000|2022-03-15 17:06:20|||||||||1
1647363990000|2022-03-15 17:06:30||23475.4||23470.4||23475.4||23470.4|1
1647364010000|2022-03-15 17:06:50|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|23485.4|23465.4|1
1647364020000|2022-03-15 17:07:00|23485.4||23490.4||23490.4||23485.4||0
1647364030000|2022-03-15 17:07:10|23485.4||23485.4||23490.4||23485.4||0
1647364040000|2022-03-15 17:07:20|23490.4|23460.4|23485.4|23460.4|23490.4|23460.4|23485.4|23460.4|2
1647364050000|2022-03-15 17:07:30|23480.4||23480.4||23485.4||23480.4||1
1647364060000|2022-03-15 17:07:40|23485.4|23465.4|23490.4|23465.4|23490.4|23465.4|23480.4|23465.4|0
1647364070000|2022-03-15 17:07:50|23485.4|23460.4|23480.4|23460.4|23490.4|23460.4|23480.4|23460.4|1
1647364080000|2022-03-15 17:08:00|23485.4|23455.4|23480.4|23455.4|23485.4|23455.4|23480.4|23455.4|2
1647364090000|2022-03-15 17:08:10|23475.4|23450.4|23480.4|23455.4|23480.4|23455.4|23475.4|23450.4|3
1647364120000|2022-03-15 17:08:40|23485.4|23460.4|23485.4|23460.4|23485.4|23460.4|23485.4|23455.4|1
1647364130000|2022-03-15 17:08:50|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|0
1647364140000|2022-03-15 17:09:00|23489.4|23461.4|23485.4|23460.4|23489.4|23465.4|23480.4|23460.4|1
1647364150000|2022-03-15 17:09:10|23490.4|23465.4|23490.4|23465.4|23490.4|23470.4|23490.4|23465.4|0
1647364160000|2022-03-15 17:09:20||23470.4||23465.4||23470.4||23465.4|0
1647364170000|2022-03-15 17:09:30|23485.4|23460.4|23485.4|23460.4|23490.4|23460.4|23485.4|23460.4|0
1647364180000|2022-03-15 17:09:40||23465.4||23465.4||23465.4||23460.4|0
1647364190000|2022-03-15 17:09:50|23480.4|23460.4|23480.4|23460.4|23480.4|23465.4|23480.4|23460.4|0
1647364200000|2022-03-15 17:10:00|23475.4|23455.4|23475.4|23450.4|23480.4|23455.4|23475.4|23450.4|0
1647364210000|2022-03-15 17:10:10|23470.4|23455.4|23480.4|23455.4|23480.4|23455.4|23470.4|23455.4|0
1647364240000|2022-03-15 17:10:40|23485.4|23460.4|23485.4|23460.4|23485.4|23460.4|23480.4|23460.4|0
1647364250000|2022-03-15 17:10:50|23480.4|23465.4|23485.4|23465.4|23485.4|23465.4|23480.4|23460.4|1
1647364260000|2022-03-15 17:11:00|23490.4|23460.4|23485.4|23460.4|23490.4|23465.4|23485.4|23460.4|0
1647364270000|2022-03-15 17:11:10|23480.4||23485.4||23485.4||23480.4||0
1647364280000|2022-03-15 17:11:20|23480.4|23465.4|23480.4|23460.4|23485.4|23465.4|23480.4|23460.4|0
1647364290000|2022-03-15 17:11:30||23455.4||23455.4||23460.4||23455.4|1
1647364300000|2022-03-15 17:11:40|23475.4|23460.4|23480.4|23455.4|23480.4|23460.4|23475.4|23455.4|1
1647364310000|2022-03-15 17:11:50|23470.4|23450.4|23475.4|23450.4|23475.4|23450.4|23470.4|23450.4|4
1647364320000|2022-03-15 17:12:00|23480.4|23455.4|23480.4|23455.4|23480.4|23455.4|23480.4|23455.4|2
1647364340000|2022-03-15 17:12:20|23475.4|23460.4|23480.4|23455.4|23480.4|23460.4|23475.4|23455.4|1
1647364350000|2022-03-15 17:12:30|23475.4||23480.4||23480.4||23475.4||0
1647364360000|2022-03-15 17:12:40||23460.4||23455.4||23460.4||23455.4|0
1647364370000|2022-03-15 17:12:50|23485.4|23460.4|23480.4|23460.4|23485.4|23460.4|23480.4|23455.4|0
1647364380000|2022-03-15 17:13:00|23485.4|23455.4|23485.4|23460.4|23485.4|23460.4|23480.4|23455.4|0
1647364390000|2022-03-15 17:13:10|23480.4|23455.4|23480.4|23455.4|23485.4|23455.4|23480.4|23455.4|0
1647364400000|2022-03-15 17:13:20|23475.4|23450.4|23475.4|23450.4|23480.4|23450.4|23470.4|23450.4|2
1647364410000|2022-03-15 17:13:30|23470.4|23440.4|23470.4|23445.4|23475.4|23445.4|23465.4|23440.4|2
1647364420000|2022-03-15 17:13:40|23465.4|23440.4|23460.4|23440.4|23465.4|23440.4|23460.4|23440.4|2
1647364430000|2022-03-15 17:13:50|23465.4||23460.4||23465.4||23460.4||0
1647364440000|2022-03-15 17:14:00|23455.4|23435.4|23455.4|23435.4|23460.4|23435.4|23455.4|23435.4|2
1647364450000|2022-03-15 17:14:10|||||||||2
1647364460000|2022-03-15 17:14:20|23450.4|23430.4|23445.4|23420.4|23450.4|23430.4|23440.4|23420.4|7
1647364470000|2022-03-15 17:14:30|23450.4|23425.4|23445.4|23420.4|23450.4|23425.4|23445.4|23420.4|3
1647364480000|2022-03-15 17:14:40|23450.4|23425.4|23445.4|23425.4|23450.4|23425.4|23445.4|23425.4|0
1647364490000|2022-03-15 17:14:50|23450.4|23420.4|23445.4|23420.4|23450.4|23425.4|23445.4|23420.4|2
1647364500000|2022-03-15 17:15:00|23450.4|23425.4|23455.4|23430.4|23455.4|23430.4|23445.4|23420.4|3
1647364510000|2022-03-15 17:15:10|23450.4|23435.4|23455.4|23435.4|23455.4|23435.4|23450.4|23435.4|0
1647364520000|2022-03-15 17:15:20|23450.4|23430.4|23450.4|23425.4|23450.4|23430.4|23445.4|23425.4|5
1647364530000|2022-03-15 17:15:30|23445.4|23430.4|23445.4|23425.4|23445.4|23430.4|23445.4|23425.4|0
1647364540000|2022-03-15 17:15:40|23450.4|23430.4|23455.4|23430.4|23455.4|23430.4|23450.4|23425.4|1
1647364550000|2022-03-15 17:15:50|23450.4|23425.4|23450.4|23425.4|23455.4|23425.4|23445.4|23425.4|0
1647364560000|2022-03-15 17:16:00|23445.4|23420.4|23440.4|23420.4|23450.4|23420.4|23440.4|23415.4|0
1647364570000|2022-03-15 17:16:10|23435.4|23415.4|23440.4|23415.4|23440.4|23415.4|23435.4|23410.4|0
1647364580000|2022-03-15 17:16:20|23435.4|23410.4|23435.4|23410.4|23440.4|23415.4|23430.4|23405.4|2
1647364590000|2022-03-15 17:16:30|23440.4|23415.4|23440.4|23415.4|23440.4|23415.4|23440.4|23415.4|1
1647364600000|2022-03-15 17:16:40||23420.4||23420.4||23420.4||23415.4|0
1647364610000|2022-03-15 17:16:50|23435.4|23415.4|23440.4|23415.4|23440.4|23420.4|23435.4|23415.4|3
1647364620000|2022-03-15 17:17:00|23435.4|23410.4|23440.4|23420.4|23440.4|23420.4|23435.4|23410.4|0
1647364630000|2022-03-15 17:17:10||23415.4||23420.4||23420.4||23415.4|0
1647364640000|2022-03-15 17:17:20|23435.4|23415.4|23440.4|23415.4|23440.4|23415.4|23435.4|23410.4|1
1647364650000|2022-03-15 17:17:30|23435.4|23410.4|23435.4|23410.4|23435.4|23415.4|23430.4|23410.4|0
1647364660000|2022-03-15 17:17:40|23430.4|23405.4|23430.4|23410.4|23430.4|23410.4|23430.4|23405.4|0
1647364670000|2022-03-15 17:17:50||23405.4||23410.4||23410.4||23405.4|0
1647364680000|2022-03-15 17:18:00|23435.4|23415.4|23430.4|23410.4|23435.4|23415.4|23430.4|23410.4|3
1647364690000|2022-03-15 17:18:10|23435.4|23405.4|23430.4|23410.4|23435.4|23410.4|23430.4|23405.4|1
1647364700000|2022-03-15 17:18:20|23435.4|23405.4|23435.4|23410.4|23435.4|23410.4|23435.4|23405.4|1
1647364710000|2022-03-15 17:18:30|23430.4|23405.4|23425.4|23405.4|23430.4|23410.4|23425.4|23400.4|6
1647364720000|2022-03-15 17:18:40|23430.4|23400.4|23425.4|23405.4|23430.4|23405.4|23425.4|23400.4|0
1647364730000|2022-03-15 17:18:50||23400.4||23400.4||23400.4||23400.4|1
1647364740000|2022-03-15 17:19:00|23420.4|23395.4|23420.4|23395.4|23420.4|23395.4|23415.4|23395.4|0
1647364750000|2022-03-15 17:19:10|23415.4|23390.4|23415.4|23395.4|23415.4|23395.4|23415.4|23390.4|0
1647364760000|2022-03-15 17:19:20||23390.4||23395.4||23395.4||23390.4|0
1647364770000|2022-03-15 17:19:30|23420.4|23400.4|23425.4|23400.4|23425.4|23405.4|23420.4|23400.4|2
1647364780000|2022-03-15 17:19:40|23420.4|23395.4|23420.4|23400.4|23425.4|23400.4|23420.4|23395.4|0
1647364790000|2022-03-15 17:19:50|23425.4|23395.4|23415.4|23395.4|23425.4|23400.4|23415.4|23395.4|2
1647364800000|2022-03-15 17:20:00|23420.4|23400.4|23425.4|23400.4|23425.4|23400.4|23420.4|23400.4|1
1647364810000|2022-03-15 17:20:10|23420.4||23420.4||23425.4||23420.4||0
1647364820000|2022-03-15 17:20:20|23425.4||23420.4||23425.4||23420.4||0
1647364830000|2022-03-15 17:20:30|23425.4||23425.4||23425.4||23420.4||0
1647364840000|2022-03-15 17:20:40|23420.4|23395.4|23415.4|23395.4|23425.4|23395.4|23415.4|23395.4|1
1647364850000|2022-03-15 17:20:50|23420.4|23390.4|23420.4|23395.4|23420.4|23395.4|23415.4|23390.4|0
1647364860000|2022-03-15 17:21:00|23415.4|23400.4|23425.4|23400.4|23425.4|23400.4|23415.4|23400.4|0
1647364870000|2022-03-15 17:21:10|23420.4|23395.4|23420.4|23400.4|23425.4|23400.4|23420.4|23395.4|0
1647364880000|2022-03-15 17:21:20|23425.4||23425.4||23425.4||23425.4||0
1647364890000|2022-03-15 17:21:30|23420.4|23405.4|23425.4|23405.4|23425.4|23405.4|23420.4|23405.4|2
1647364900000|2022-03-15 17:21:40|||||||||1
1647364940000|2022-03-15 17:22:20||23400.4||23400.4||23400.4||23400.4|0
1647364950000|2022-03-15 17:22:30|23420.4|23395.4|23420.4|23400.4|23425.4|23400.4|23420.4|23395.4|0
1647364960000|2022-03-15 17:22:40|23425.4|23405.4|23425.4|23405.4|23425.4|23405.4|23420.4|23400.4|0
1647364970000|2022-03-15 17:22:50|23430.4|23400.4|23430.4|23405.4|23430.4|23405.4|23430.4|23400.4|3
1647364980000|2022-03-15 17:23:00|23435.4|23410.4|23435.4|23415.4|23440.4|23415.4|23435.4|23410.4|2
1647364990000|2022-03-15 17:23:10|23440.4||23440.4||23440.4||23435.4||1
1647365000000|2022-03-15 17:23:20|23445.4|23420.4|23445.4|23420.4|23445.4|23420.4|23440.4|23420.4|1
1647365010000|2022-03-15 17:23:30|23440.4||23445.4||23445.4||23440.4||1
1647365020000|2022-03-15 17:23:40|23440.4|23415.4|23445.4|23420.4|23445.4|23420.4|23435.4|23415.4|3
1647365030000|2022-03-15 17:23:50|23440.4||23445.4||23445.4||23440.4||0
1647365040000|2022-03-15 17:24:00||23425.4||23425.4||23425.4||23420.4|0
1647365050000|2022-03-15 17:24:10|23450.4|23420.4|23445.4|23425.4|23450.4|23425.4|23445.4|23420.4|0
1647365060000|2022-03-15 17:24:20|23440.4|23420.4|23440.4|23420.4|23445.4|23420.4|23440.4|23420.4|1
1647365070000|2022-03-15 17:24:30|23445.4|23415.4|23440.4|23415.4|23445.4|23415.4|23435.4|23415.4|0
1647365080000|2022-03-15 17:24:40|23435.4|23410.4|23435.4|23415.4|23440.4|23415.4|23435.4|23410.4|0
1647365090000|2022-03-15 17:24:50|23440.4||23435.4||23440.4||23435.4||0
1647365100000|2022-03-15 17:25:00|23440.4|23420.4|23440.4|23420.4|23440.4|23420.4|23435.4|23420.4|0
1647365130000|2022-03-15 17:25:30|23445.4|23425.4|23445.4|23420.4|23445.4|23425.4|23445.4|23420.4|2
1647365140000|2022-03-15 17:25:40|23450.4|23425.4|23450.4|23425.4|23450.4|23425.4|23445.4|23420.4|0
1647365150000|2022-03-15 17:25:50|23445.4|23420.4|23445.4|23425.4|23450.4|23425.4|23445.4|23420.4|0
1647365160000|2022-03-15 17:26:00||23420.4||23425.4||23425.4||23420.4|0
1647365170000|2022-03-15 17:26:10|23450.4|23420.4|23450.4|23425.4|23450.4|23430.4|23450.4|23420.4|1
1647365180000|2022-03-15 17:26:20|23440.4|23430.4|23440.4|23420.4|23440.4|23430.4|23440.4|23420.4|5
1647365210000|2022-03-15 17:26:50|23445.4||23445.4||23445.4||23440.4||0
1647365220000|2022-03-15 17:27:00|23440.4|23415.4|23440.4|23415.4|23440.4|23420.4|23440.4|23415.4|0
1647365230000|2022-03-15 17:27:10||23420.4||23415.4||23420.4||23415.4|1
1647365240000|2022-03-15 17:27:20|23435.4||23435.4||23440.4||23435.4||0
1647365250000|2022-03-15 17:27:30|23440.4||23440.4||23440.4||23435.4||0
1647365260000|2022-03-15 17:27:40|23435.4|23410.4|23435.4|23415.4|23440.4|23415.4|23435.4|23410.4|0
1647365270000|2022-03-15 17:27:50|23440.4||23440.4||23440.4||23440.4||0
1647365280000|2022-03-15 17:28:00|23435.4|23410.4|23435.4|23410.4|23440.4|23415.4|23435.4|23410.4|0
1647365290000|2022-03-15 17:28:10|23430.4|23405.4|23430.4|23410.4|23435.4|23410.4|23430.4|23405.4|5
1647365300000|2022-03-15 17:28:20||23405.4||23405.4||23405.4||23405.4|1
1647365310000|2022-03-15 17:28:30|23425.4||23425.4||23430.4||23425.4||0
1647365320000|2022-03-15 17:28:40||23400.4||23405.4||23405.4||23400.4|0
1647365330000|2022-03-15 17:28:50||23400.4||23400.4||23400.4||23400.4|1
1647365340000|2022-03-15 17:29:00|23420.4|23405.4|23420.4|23400.4|23425.4|23405.4|23420.4|23400.4|0
1647365350000|2022-03-15 17:29:10|23415.4|23395.4|23405.4|23385.4|23420.4|23400.4|23405.4|23385.4|1
1647365360000|2022-03-15 17:29:20|23410.4|23380.4|23405.4|23380.4|23410.4|23385.4|23405.4|23380.4|0
1647365370000|2022-03-15 17:29:30|23400.4||23400.4||23405.4||23400.4||0
1647365380000|2022-03-15 17:29:40|23405.4|23375.4|23400.4|23380.4|23405.4|23380.4|23400.4|23375.4|0
1647365390000|2022-03-15 17:29:50|23395.4|23375.4|23395.4|23375.4|23400.4|23380.4|23395.4|23375.4|1
1647365400000|2022-03-15 17:30:00|23400.4|23370.4|23400.4|23375.4|23400.4|23375.4|23395.4|23370.4|9
1647365410000|2022-03-15 17:30:10|23395.4|23380.4|23390.4|23370.4|23395.4|23380.4|23390.4|23370.4|1
1647365430000|2022-03-15 17:30:30|23395.4||23390.4||23395.4||23390.4||1
1647365440000|2022-03-15 17:30:40|23395.4|23365.4|23395.4|23370.4|23395.4|23370.4|23390.4|23365.4|3
1647365450000|2022-03-15 17:30:50|23390.4|23375.4|23395.4|23375.4|23395.4|23375.4|23390.4|23375.4|0
1647365460000|2022-03-15 17:31:00|23400.4||23400.4||23400.4||23395.4||1
1647365470000|2022-03-15 17:31:10|23395.4||23400.4||23400.4||23395.4||0
1647365480000|2022-03-15 17:31:20||23380.4||23375.4||23380.4||23375.4|0
1647365490000|2022-03-15 17:31:30|23405.4|23380.4|23410.4|23385.4|23410.4|23385.4|23405.4|23375.4|1
1647365500000|2022-03-15 17:31:40|23405.4||23410.4||23410.4||23405.4||0
1647365510000|2022-03-15 17:31:50|23415.4|23390.4|23415.4|23390.4|23420.4|23395.4|23415.4|23385.4|1
1647365520000|2022-03-15 17:32:00|23410.4|23385.4|23410.4|23385.4|23410.4|23385.4|23405.4|23380.4|0
1647365530000|2022-03-15 17:32:10|23405.4||23410.4||23410.4||23405.4||0
1647365540000|2022-03-15 17:32:20||23390.4||23390.4||23390.4||23385.4|0
1647365550000|2022-03-15 17:32:30|23415.4|23385.4|23410.4|23385.4|23415.4|23390.4|23410.4|23385.4|5
1647365560000|2022-03-15 17:32:40||23390.4||23390.4||23390.4||23385.4|0
1647365570000|2022-03-15 17:32:50|23415.4|23385.4|23415.4|23395.4|23415.4|23395.4|23410.4|23385.4|2
1647365580000|2022-03-15 17:33:00|23420.4|23400.4|23420.4|23400.4|23425.4|23400.4|23420.4|23400.4|0
1647365590000|2022-03-15 17:33:10||23395.4||23400.4||23400.4||23395.4|0
1647365600000|2022-03-15 17:33:20||23395.4||23395.4||23400.4||23395.4|0
1647365610000|2022-03-15 17:33:30|23425.4|23400.4|23420.4|23395.4|23425.4|23400.4|23420.4|23395.4|0
1647365620000|2022-03-15 17:33:40|23425.4|23400.4|23420.4|23400.4|23425.4|23400.4|23420.4|23395.4|0
1647365630000|2022-03-15 17:33:50|23425.4|23405.4|23425.4|23400.4|23430.4|23405.4|23420.4|23400.4|0
1647365640000|2022-03-15 17:34:00|23430.4|23405.4|23425.4|23405.4|23430.4|23405.4|23425.4|23400.4|0
1647365650000|2022-03-15 17:34:10|23420.4|23400.4|23420.4|23400.4|23420.4|23400.4|23420.4|23395.4|0
1647365660000|2022-03-15 17:34:20|23425.4|23395.4|23425.4|23400.4|23425.4|23400.4|23425.4|23395.4|0
1647365670000|2022-03-15 17:34:30|23420.4||23420.4||23425.4||23420.4||0
1647365680000|2022-03-15 17:34:40|23425.4|23395.4|23425.4|23400.4|23425.4|23400.4|23420.4|23395.4|2
1647365690000|2022-03-15 17:34:50|23420.4|23405.4|23425.4|23405.4|23425.4|23405.4|23420.4|23405.4|0
1647365700000|2022-03-15 17:35:00|23430.4|23410.4|23435.4|23410.4|23435.4|23410.4|23430.4|23405.4|4
1647365710000|2022-03-15 17:35:10|23430.4|23405.4|23430.4|23405.4|23435.4|23410.4|23430.4|23405.4|0
1647365720000|2022-03-15 17:35:20|23435.4|23410.4|23435.4|23410.4|23435.4|23410.4|23430.4|23405.4|0
1647365730000|2022-03-15 17:35:30|23430.4|23405.4|23435.4|23410.4|23435.4|23410.4|23430.4|23405.4|0
1647365740000|2022-03-15 17:35:40|23440.4|23415.4|23440.4|23415.4|23440.4|23415.4|23435.4|23410.4|0
1647365750000|2022-03-15 17:35:50|23445.4|23420.4|23440.4|23420.4|23445.4|23420.4|23440.4|23420.4|0
1647365760000|2022-03-15 17:36:00|23445.4|23425.4|23450.4|23425.4|23450.4|23425.4|23445.4|23425.4|0
1647365770000|2022-03-15 17:36:10|23445.4|23430.4|23450.4|23425.4|23450.4|23430.4|23445.4|23425.4|3
1647365780000|2022-03-15 17:36:20|23445.4|23420.4|23445.4|23420.4|23450.4|23430.4|23445.4|23420.4|0
1647365790000|2022-03-15 17:36:30|23450.4|23425.4|23450.4|23425.4|23450.4|23425.4|23445.4|23420.4|0
1647365800000|2022-03-15 17:36:40|23445.4|23430.4|23450.4|23425.4|23450.4|23430.4|23445.4|23425.4|1
1647365810000|2022-03-15 17:36:50|23445.4|23430.4|23450.4|23425.4|23450.4|23430.4|23445.4|23425.4|0
1647365820000|2022-03-15 17:37:00|23455.4|23430.4|23455.4|23430.4|23455.4|23435.4|23450.4|23430.4|2
1647365830000|2022-03-15 17:37:10|23450.4|23425.4|23450.4|23430.4|23455.4|23430.4|23450.4|23425.4|0
1647365840000|2022-03-15 17:37:20||23425.4||23425.4||23430.4||23425.4|0
1647365850000|2022-03-15 17:37:30|23455.4|23430.4|23455.4|23430.4|23455.4|23430.4|23455.4|23430.4|0
1647365860000|2022-03-15 17:37:40|23450.4|23425.4|23450.4|23425.4|23450.4|23430.4|23450.4|23425.4|0
1647365870000|2022-03-15 17:37:50||23430.4||23425.4||23430.4||23425.4|1
1647365880000|2022-03-15 17:38:00|23445.4|23420.4|23440.4|23415.4|23445.4|23420.4|23430.4|23410.4|3
1647365900000|2022-03-15 17:38:20|23445.4|23420.4|23445.4|23420.4|23445.4|23420.4|23440.4|23420.4|0
1647365910000|2022-03-15 17:38:30|23440.4|23415.4|23440.4|23415.4|23445.4|23420.4|23440.4|23415.4|0
1647365920000|2022-03-15 17:38:40|23445.4|23420.4|23450.4|23430.4|23450.4|23430.4|23440.4|23420.4|1
1647365930000|2022-03-15 17:38:50||23425.4||23425.4||23425.4||23425.4|1
1647365940000|2022-03-15 17:39:00|23445.4|23420.4|23450.4|23425.4|23450.4|23425.4|23440.4|23415.4|0
1647365950000|2022-03-15 17:39:10|23445.4|23420.4|23445.4|23420.4|23450.4|23420.4|23445.4|23420.4|1
1647365960000|2022-03-15 17:39:20|23440.4|23425.4|23445.4|23420.4|23450.4|23425.4|23440.4|23420.4|0
1647365970000|2022-03-15 17:39:30|23450.4|23425.4|23450.4|23425.4|23450.4|23425.4|23445.4|23425.4|0
1647365980000|2022-03-15 17:39:40|23445.4|23430.4|23450.4|23430.4|23450.4|23430.4|23445.4|23430.4|0
1647365990000|2022-03-15 17:39:50|23445.4|23425.4|23450.4|23425.4|23450.4|23425.4|23445.4|23425.4|1
1647366000000|2022-03-15 17:40:00|23445.4|23430.4|23445.4|23425.4|23445.4|23430.4|23445.4|23425.4|0
1647366010000|2022-03-15 17:40:10|23450.4|23420.4|23440.4|23420.4|23450.4|23425.4|23440.4|23420.4|1
1647366020000|2022-03-15 17:40:20|23435.4|23415.4|23440.4|23420.4|23445.4|23420.4|23435.4|23410.4|2
1647366030000|2022-03-15 17:40:30|23445.4|23415.4|23450.4|23425.4|23450.4|23430.4|23445.4|23415.4|1
1647366040000|2022-03-15 17:40:40|23445.4|23420.4|23450.4|23425.4|23455.4|23430.4|23445.4|23420.4|0
1647366050000|2022-03-15 17:40:50||23430.4||23425.4||23430.4||23425.4|0
1647366060000|2022-03-15 17:41:00|23455.4|23430.4|23460.4|23435.4|23460.4|23435.4|23450.4|23430.4|1
1647366070000|2022-03-15 17:41:10|23455.4|23430.4|23450.4|23425.4|23460.4|23435.4|23450.4|23425.4|1
1647366080000|2022-03-15 17:41:20||23430.4||23425.4||23430.4||23425.4|0
1647366090000|2022-03-15 17:41:30|23445.4||23450.4||23450.4||23445.4||0
1647366100000|2022-03-15 17:41:40|23445.4|23420.4|23445.4|23425.4|23450.4|23425.4|23440.4|23420.4|0
1647366110000|2022-03-15 17:41:50|23450.4||23445.4||23450.4||23445.4||0
1647366120000|2022-03-15 17:42:00|23450.4|23420.4|23450.4|23425.4|23450.4|23425.4|23440.4|23420.4|2
1647366130000|2022-03-15 17:42:10|23445.4|23420.4|23450.4|23425.4|23450.4|23425.4|23445.4|23420.4|0
1647366140000|2022-03-15 17:42:20|23445.4||23450.4||23450.4||23445.4||0
1647366150000|2022-03-15 17:42:30||23430.4||23425.4||23430.4||23425.4|0
1647366160000|2022-03-15 17:42:40||23430.4||23425.4||23430.4||23425.4|0
1647366170000|2022-03-15 17:42:50|23455.4|23430.4|23455.4|23435.4|23455.4|23435.4|23455.4|23430.4|1
1647366180000|2022-03-15 17:43:00|23460.4|23440.4|23460.4|23440.4|23460.4|23440.4|23455.4|23440.4|0
1647366190000|2022-03-15 17:43:10|23455.4|23435.4|23455.4|23430.4|23460.4|23435.4|23455.4|23430.4|1
1647366200000|2022-03-15 17:43:20||23435.4||23430.4||23435.4||23430.4|0
1647366210000|2022-03-15 17:43:30|23460.4|23435.4|23465.4|23445.4|23465.4|23445.4|23460.4|23435.4|5
1647366220000|2022-03-15 17:43:40|23470.4|23440.4|23465.4|23440.4|23470.4|23440.4|23465.4|23440.4|0
1647366230000|2022-03-15 17:43:50|23460.4||23465.4||23465.4||23460.4||0
1647366240000|2022-03-15 17:44:00|23460.4|23435.4|23465.4|23440.4|23465.4|23440.4|23460.4|23435.4|0
1647366250000|2022-03-15 17:44:10|23460.4||23465.4||23465.4||23460.4||0
1647366260000|2022-03-15 17:44:20|23470.4|23445.4|23465.4|23440.4|23470.4|23445.4|23460.4|23440.4|0
1647366280000|2022-03-15 17:44:40||23445.4||23440.4||23445.4||23440.4|0
1647366290000|2022-03-15 17:44:50||23445.4||23440.4||23445.4||23440.4|0
1647366300000|2022-03-15 17:45:00|23470.4|23445.4|23460.4|23435.4|23470.4|23445.4|23460.4|23435.4|0
1647366310000|2022-03-15 17:45:10||23440.4||23435.4||23440.4||23435.4|0
1647366320000|2022-03-15 17:45:20|23455.4|23430.4|23450.4|23430.4|23455.4|23430.4|23450.4|23430.4|0
1647366330000|2022-03-15 17:45:30|23455.4|23435.4|23460.4|23435.4|23460.4|23435.4|23455.4|23430.4|2
1647366340000|2022-03-15 17:45:40|23465.4|23440.4|23460.4|23435.4|23465.4|23440.4|23460.4|23435.4|0
1647366350000|2022-03-15 17:45:50|23455.4|23430.4|23455.4|23435.4|23460.4|23435.4|23455.4|23430.4|0
1647366360000|2022-03-15 17:46:00|23450.4|23430.4|23450.4|23430.4|23455.4|23435.4|23450.4|23430.4|0
1647366370000|2022-03-15 17:46:10|23455.4||23455.4||23455.4||23450.4||0
1647366380000|2022-03-15 17:46:20|23450.4|23425.4|23450.4|23425.4|23450.4|23425.4|23445.4|23425.4|1
1647366390000|2022-03-15 17:46:30|23445.4||23450.4||23450.4||23445.4||1
1647366400000|2022-03-15 17:46:40|23455.4|23430.4|23455.4|23435.4|23455.4|23435.4|23450.4|23425.4|1
1647366410000|2022-03-15 17:46:50|23450.4|23430.4|23460.4|23435.4|23460.4|23435.4|23450.4|23430.4|0
1647366420000|2022-03-15 17:47:00|23455.4|23430.4|23460.4|23435.4|23460.4|23435.4|23455.4|23430.4|0
1647366430000|2022-03-15 17:47:10||23440.4||23435.4||23440.4||23435.4|1
1647366440000|2022-03-15 17:47:20|23455.4||23460.4||23460.4||23455.4||0
1647366450000|2022-03-15 17:47:30|23455.4|23440.4|23455.4|23435.4|23455.4|23440.4|23455.4|23435.4|1
1647366460000|2022-03-15 17:47:40||23430.4||23430.4||23435.4||23430.4|0
1647366470000|2022-03-15 17:47:50||23435.4||23435.4||23435.4||23430.4|0
1647366480000|2022-03-15 17:48:00||23430.4||23435.4||23435.4||23430.4|0
1647366490000|2022-03-15 17:48:10|23460.4|23430.4|23460.4|23435.4|23460.4|23435.4|23455.4|23430.4|2
1647366500000|2022-03-15 17:48:20|23455.4|23430.4|23460.4|23435.4|23460.4|23440.4|23455.4|23430.4|0
1647366510000|2022-03-15 17:48:30|23465.4|23440.4|23465.4|23440.4|23465.4|23440.4|23460.4|23435.4|0
1647366520000|2022-03-15 17:48:40|23470.4|23445.4|23460.4|23435.4|23470.4|23445.4|23460.4|23435.4|4
1647366530000|2022-03-15 17:48:50||23440.4||23440.4||23440.4||23435.4|0
1647366540000|2022-03-15 17:49:00|23455.4|23435.4|23450.4|23430.4|23455.4|23435.4|23450.4|23430.4|2
1647366550000|2022-03-15 17:49:10|23445.4|23425.4|23445.4|23425.4|23450.4|23425.4|23445.4|23425.4|1
1647366570000|2022-03-15 17:49:30||23420.4||23425.4||23425.4||23420.4|2
1647366580000|2022-03-15 17:49:40|23450.4|23430.4|23450.4|23425.4|23450.4|23430.4|23450.4|23425.4|1
1647366590000|2022-03-15 17:49:50|23445.4||23450.4||23450.4||23445.4||0
1647366600000|2022-03-15 17:50:00|23445.4|23430.4|23450.4|23425.4|23450.4|23430.4|23445.4|23425.4|1
1647366610000|2022-03-15 17:50:10||23430.4||23425.4||23430.4||23425.4|0
1647366620000|2022-03-15 17:50:20|23455.4|23430.4|23455.4|23430.4|23455.4|23430.4|23450.4|23430.4|0
1647366630000|2022-03-15 17:50:30|23450.4||23455.4||23455.4||23450.4||0
1647366640000|2022-03-15 17:50:40|23450.4||23455.4||23455.4||23450.4||0
1647366650000|2022-03-15 17:50:50|23460.4|23435.4|23460.4|23435.4|23460.4|23435.4|23455.4|23435.4|0
1647366660000|2022-03-15 17:51:00|23455.4||23455.4||23460.4||23455.4||0
1647366670000|2022-03-15 17:51:10|23460.4|23440.4|23465.4|23440.4|23465.4|23440.4|23455.4|23440.4|0
1647366680000|2022-03-15 17:51:20|23470.4|23445.4|23470.4|23445.4|23470.4|23445.4|23465.4|23445.4|0
1647366690000|2022-03-15 17:51:30|23465.4||23465.4||23470.4||23465.4||0
1647366700000|2022-03-15 17:51:40||23440.4||23445.4||23445.4||23440.4|4
1647366710000|2022-03-15 17:51:50|23470.4|23440.4|23470.4|23445.4|23470.4|23445.4|23470.4|23440.4|1
1647366720000|2022-03-15 17:52:00|23465.4|23435.4|23460.4|23440.4|23465.4|23440.4|23460.4|23435.4|1
1647366730000|2022-03-15 17:52:10|23465.4|23445.4|23465.4|23440.4|23465.4|23445.4|23465.4|23440.4|1
1647366740000|2022-03-15 17:52:20||23445.4||23440.4||23445.4||23440.4|0
1647366770000|2022-03-15 17:52:50||23445.4||23440.4||23445.4||23440.4|0
1647366780000|2022-03-15 17:53:00|23460.4|23435.4|23460.4|23440.4|23460.4|23440.4|23460.4|23435.4|1
1647366810000|2022-03-15 17:53:30|23455.4|23435.4|23460.4|23440.4|23460.4|23440.4|23455.4|23435.4|3
1647366820000|2022-03-15 17:53:40|23465.4|23435.4|23465.4|23440.4|23465.4|23440.4|23465.4|23435.4|0
1647366830000|2022-03-15 17:53:50||23445.4||23445.4||23445.4||23445.4|0
1647366840000|2022-03-15 17:54:00|23460.4|23440.4|23460.4|23440.4|23460.4|23440.4|23460.4|23435.4|2
1647366850000|2022-03-15 17:54:10|23465.4||23465.4||23465.4||23465.4||2
1647366860000|2022-03-15 17:54:20||23445.4||23445.4||23445.4||23445.4|0
1647366870000|2022-03-15 17:54:30|23470.4|23440.4|23470.4|23445.4|23470.4|23445.4|23465.4|23440.4|1
1647366880000|2022-03-15 17:54:40|23465.4|23440.4|23465.4|23440.4|23470.4|23440.4|23460.4|23440.4|1
1647366890000|2022-03-15 17:54:50|23460.4||23465.4||23465.4||23460.4||0
1647366900000|2022-03-15 17:55:00|23460.4|23435.4|23465.4|23440.4|23465.4|23440.4|23460.4|23435.4|1
1647366910000|2022-03-15 17:55:10|23470.4|23445.4|23470.4|23445.4|23470.4|23450.4|23465.4|23440.4|0
1647366920000|2022-03-15 17:55:20|23475.4|23450.4|23475.4|23450.4|23475.4|23450.4|23475.4|23450.4|2
1647366930000|2022-03-15 17:55:30|23470.4|23445.4|23470.4|23445.4|23470.4|23450.4|23470.4|23445.4|0
1647366940000|2022-03-15 17:55:40|23475.4|23450.4|23480.4|23460.4|23480.4|23460.4|23475.4|23445.4|0
1647366960000|2022-03-15 17:56:00|23475.4|23455.4|23475.4|23455.4|23475.4|23455.4|23475.4|23455.4|5
1647366970000|2022-03-15 17:56:10||23450.4||23450.4||23455.4||23450.4|1
1647366980000|2022-03-15 17:56:20|23470.4||23475.4||23475.4||23470.4||0
1647366990000|2022-03-15 17:56:30|23470.4|23445.4|23465.4|23440.4|23470.4|23445.4|23460.4|23440.4|6
1647367000000|2022-03-15 17:56:40|23470.4|23445.4|23465.4|23440.4|23470.4|23445.4|23465.4|23440.4|0
1647367010000|2022-03-15 17:56:50|23470.4|23445.4|23465.4|23445.4|23470.4|23445.4|23465.4|23445.4|0
1647367020000|2022-03-15 17:57:00|23470.4|23450.4|23470.4|23445.4|23475.4|23450.4|23470.4|23445.4|1
1647367030000|2022-03-15 17:57:10|23475.4|23450.4|23470.4|23445.4|23475.4|23450.4|23470.4|23445.4|0
1647367040000|2022-03-15 17:57:20|23465.4|23440.4|23470.4|23445.4|23470.4|23445.4|23465.4|23440.4|0
1647367050000|2022-03-15 17:57:30|23465.4||23470.4||23470.4||23465.4||1
1647367060000|2022-03-15 17:57:40|23465.4|23440.4|23470.4|23445.4|23470.4|23445.4|23465.4|23440.4|0
1647367070000|2022-03-15 17:57:50|23465.4|23450.4|23475.4|23450.4|23475.4|23450.4|23465.4|23445.4|0
1647367080000|2022-03-15 17:58:00|23470.4|23455.4|23475.4|23455.4|23475.4|23455.4|23470.4|23455.4|0
1647367090000|2022-03-15 17:58:10|23480.4|23460.4|23480.4|23455.4|23480.4|23460.4|23480.4|23455.4|3
1647367100000|2022-03-15 17:58:20|23485.4|23460.4|23485.4|23460.4|23485.4|23460.4|23480.4|23460.4|0
1647367110000|2022-03-15 17:58:30|23480.4|23455.4|23480.4|23455.4|23480.4|23460.4|23480.4|23455.4|1
1647367120000|2022-03-15 17:58:40|23475.4||23480.4||23480.4||23475.4||0
1647367130000|2022-03-15 17:58:50|23485.4|23460.4|23485.4|23460.4|23485.4|23460.4|23480.4|23460.4|0
1647367140000|2022-03-15 17:59:00|23480.4|23455.4|23490.4|23470.4|23490.4|23470.4|23480.4|23455.4|1
1647367150000|2022-03-15 17:59:10||23465.4||23465.4||23470.4||23465.4|1
1647367160000|2022-03-15 17:59:20|23485.4|23470.4|23485.4|23460.4|23485.4|23470.4|23485.4|23460.4|0
1647367170000|2022-03-15 17:59:30|23480.4|23455.4|23480.4|23455.4|23480.4|23455.4|23475.4|23455.4|1
1647367180000|2022-03-15 17:59:40|23475.4|23460.4|23485.4|23460.4|23485.4|23465.4|23475.4|23460.4|1
1647367190000|2022-03-15 17:59:50|23480.4|23465.4|23480.4|23460.4|23480.4|23465.4|23480.4|23455.4|1
1647367200000|2022-03-15 18:00:00|23475.4|23450.4|23475.4|23455.4|23475.4|23455.4|23465.4|23445.4|3
1647367210000|2022-03-15 18:00:10|23480.4|23460.4|23490.4|23465.4|23490.4|23465.4|23480.4|23455.4|0
1647367220000|2022-03-15 18:00:20|23495.4|23470.4|23495.4|23470.4|23495.4|23470.4|23495.4|23465.4|1
1647367230000|2022-03-15 18:00:30|23490.4|23475.4|23495.4|23475.4|23495.4|23475.4|23490.4|23475.4|1
1647367240000|2022-03-15 18:00:40|23490.4|23470.4|23495.4|23470.4|23495.4|23475.4|23490.4|23470.4|2
1647367250000|2022-03-15 18:00:50|23490.4|23465.4|23490.4|23470.4|23495.4|23470.4|23490.4|23465.4|2
1647367260000|2022-03-15 18:01:00|23485.4|23465.4|23485.4|23460.4|23490.4|23470.4|23485.4|23460.4|4
1647367270000|2022-03-15 18:01:10|23490.4|23465.4|23490.4|23465.4|23490.4|23465.4|23490.4|23460.4|2
1647367280000|2022-03-15 18:01:20|23485.4|23460.4|23485.4|23460.4|23490.4|23460.4|23485.4|23460.4|0
1647367290000|2022-03-15 18:01:30|23480.4|23465.4|23485.4|23460.4|23485.4|23465.4|23480.4|23460.4|0
1647367300000|2022-03-15 18:01:40|23490.4|23465.4|23485.4|23465.4|23490.4|23465.4|23485.4|23460.4|0
1647367310000|2022-03-15 18:01:50|23480.4|23460.4|23480.4|23460.4|23480.4|23465.4|23480.4|23460.4|2
1647367320000|2022-03-15 18:02:00|23475.4|23455.4|23475.4|23455.4|23475.4|23455.4|23475.4|23455.4|0
1647367340000|2022-03-15 18:02:20|23480.4|23460.4|23480.4|23460.4|23480.4|23460.4|23480.4|23460.4|1
1647367350000|2022-03-15 18:02:30||23455.4||23455.4||23455.4||23455.4|0
1647367370000|2022-03-15 18:02:50||23460.4||23455.4||23460.4||23455.4|0
1647367380000|2022-03-15 18:03:00|23475.4||23480.4||23480.4||23475.4||0
1647367390000|2022-03-15 18:03:10|23485.4|23460.4|23480.4|23455.4|23485.4|23460.4|23480.4|23455.4|0
1647367400000|2022-03-15 18:03:20|23485.4|23460.4|23485.4|23460.4|23485.4|23465.4|23480.4|23460.4|2
1647367410000|2022-03-15 18:03:30|23480.4||23485.4||23485.4||23480.4||0
1647367430000|2022-03-15 18:03:50||23465.4||23460.4||23465.4||23460.4|0
1647367440000|2022-03-15 18:04:00|23480.4|23455.4|23475.4|23450.4|23485.4|23460.4|23475.4|23450.4|3
1647367460000|2022-03-15 18:04:20|23470.4|23445.4|23465.4|23445.4|23475.4|23445.4|23465.4|23445.4|0
1647367470000|2022-03-15 18:04:30|23460.4|23440.4|23445.4|23425.4|23460.4|23440.4|23435.4|23420.4|8
1647367480000|2022-03-15 18:04:40|23450.4|23420.4|23445.4|23420.4|23450.4|23425.4|23445.4|23420.4|2
1647367490000|2022-03-15 18:04:50|23450.4|23425.4|23440.4|23415.4|23450.4|23425.4|23435.4|23415.4|1
1647367500000|2022-03-15 18:05:00|23445.4|23420.4|23445.4|23425.4|23450.4|23430.4|23445.4|23420.4|0
1647367510000|2022-03-15 18:05:10|23450.4|23420.4|23445.4|23420.4|23450.4|23425.4|23445.4|23420.4|0
1647367520000|2022-03-15 18:05:20|23440.4|23415.4|23435.4|23410.4|23440.4|23415.4|23430.4|23405.4|0
1647367530000|2022-03-15 18:05:30|23430.4|23405.4|23435.4|23410.4|23440.4|23415.4|23430.4|23405.4|0
1647367540000|2022-03-15 18:05:40|23440.4|23415.4|23440.4|23420.4|23440.4|23420.4|23435.4|23415.4|1
1647367550000|2022-03-15 18:05:50||23415.4||23415.4||23420.4||23415.4|0
1647367560000|2022-03-15 18:06:00|23435.4|23420.4|23440.4|23415.4|23440.4|23420.4|23435.4|23415.4|0
1647367570000|2022-03-15 18:06:10|23435.4|23410.4|23435.4|23410.4|23440.4|23415.4|23435.4|23410.4|0
1647367580000|2022-03-15 18:06:20|23440.4|23415.4|23430.4|23405.4|23440.4|23415.4|23430.4|23405.4|0
1647367590000|2022-03-15 18:06:30||23410.4||23405.4||23410.4||23405.4|0
1647367600000|2022-03-15 18:06:40|23425.4|23400.4|23425.4|23400.4|23425.4|23400.4|23420.4|23395.4|0
1647367610000|2022-03-15 18:06:50|23420.4|23395.4|23425.4|23400.4|23425.4|23400.4|23420.4|23395.4|0
1647367620000|2022-03-15 18:07:00|23430.4|23405.4|23430.4|23405.4|23430.4|23410.4|23425.4|23405.4|0
1647367630000|2022-03-15 18:07:10||23410.4||23410.4||23410.4||23405.4|0
1647367640000|2022-03-15 18:07:20|23435.4|23405.4|23435.4|23415.4|23435.4|23415.4|23435.4|23405.4|0
1647367650000|2022-03-15 18:07:30|23440.4|23410.4|23440.4|23415.4|23440.4|23415.4|23440.4|23410.4|0
1647367660000|2022-03-15 18:07:40|23435.4|23410.4|23435.4|23410.4|23435.4|23415.4|23435.4|23410.4|0
1647367670000|2022-03-15 18:07:50|23430.4||23435.4||23435.4||23430.4||0
1647367680000|2022-03-15 18:08:00||23415.4||23415.4||23415.4||23410.4|0
1647367690000|2022-03-15 18:08:10|23440.4|23410.4|23440.4|23420.4|23440.4|23420.4|23440.4|23410.4|0
1647367700000|2022-03-15 18:08:20|23445.4|23415.4|23450.4|23425.4|23450.4|23425.4|23445.4|23415.4|0
1647367710000|2022-03-15 18:08:30|23445.4|23420.4|23450.4|23425.4|23450.4|23425.4|23445.4|23420.4|0
1647367720000|2022-03-15 18:08:40|23455.4|23430.4|23455.4|23430.4|23460.4|23440.4|23455.4|23430.4|3
1647367730000|2022-03-15 18:08:50|23460.4|23435.4|23450.4|23430.4|23460.4|23435.4|23450.4|23430.4|0
1647367740000|2022-03-15 18:09:00|23455.4|23425.4|23455.4|23430.4|23455.4|23430.4|23450.4|23425.4|0
1647367750000|2022-03-15 18:09:10|23460.4|23435.4|23460.4|23435.4|23460.4|23435.4|23455.4|23430.4|1
1647367760000|2022-03-15 18:09:20|23455.4|23430.4|23455.4|23430.4|23455.4|23435.4|23455.4|23430.4|0
1647367770000|2022-03-15 18:09:30|23460.4|23435.4|23460.4|23435.4|23460.4|23440.4|23460.4|23430.4|0
1647367780000|2022-03-15 18:09:40|23455.4|23430.4|23450.4|23425.4|23455.4|23430.4|23445.4|23425.4|0
1647367790000|2022-03-15 18:09:50||23430.4||23425.4||23430.4||23425.4|0
1647367800000|2022-03-15 18:10:00|23455.4|23430.4|23445.4|23425.4|23455.4|23430.4|23445.4|23420.4|0
1647367810000|2022-03-15 18:10:10|23450.4||23450.4||23450.4||23445.4||0
1647367820000|2022-03-15 18:10:20|23445.4||23445.4||23450.4||23445.4||0
1647367830000|2022-03-15 18:10:30|23440.4|23420.4|23445.4|23420.4|23445.4|23420.4|23440.4|23420.4|1
1647367840000|2022-03-15 18:10:40|23440.4|23425.4|23445.4|23420.4|23445.4|23425.4|23440.4|23420.4|1
1647367850000|2022-03-15 18:10:50|23440.4|23415.4|23435.4|23410.4|23445.4|23420.4|23435.4|23410.4|1
1647367860000|2022-03-15 18:11:00|23430.4|23415.4|23435.4|23415.4|23440.4|23415.4|23430.4|23410.4|1
1647367870000|2022-03-15 18:11:10|23430.4|23410.4|23430.4|23410.4|23430.4|23410.4|23430.4|23410.4|0
1647367880000|2022-03-15 18:11:20|23435.4||23430.4||23435.4||23430.4||0
1647367890000|2022-03-15 18:11:30|23425.4|23405.4|23430.4|23410.4|23435.4|23410.4|23425.4|23400.4|1
1647367900000|2022-03-15 18:11:40|23435.4|23405.4|23425.4|23405.4|23435.4|23410.4|23425.4|23405.4|0
1647367910000|2022-03-15 18:11:50|23430.4|23400.4|23430.4|23405.4|23430.4|23410.4|23430.4|23400.4|2
1647367920000|2022-03-15 18:12:00|23425.4|23400.4|23430.4|23405.4|23430.4|23405.4|23420.4|23400.4|2
1647367930000|2022-03-15 18:12:10|23435.4|23410.4|23440.4|23415.4|23440.4|23420.4|23430.4|23410.4|2
1647367940000|2022-03-15 18:12:20|23435.4||23440.4||23440.4||23435.4||0
1647367950000|2022-03-15 18:12:30|23435.4||23440.4||23440.4||23435.4||1
1647367960000|2022-03-15 18:12:40|23435.4|23410.4|23435.4|23410.4|23435.4|23415.4|23435.4|23410.4|0
1647367970000|2022-03-15 18:12:50|23434.4|23406.4|23430.4|23405.4|23434.4|23406.4|23425.4|23405.4|0
1647367980000|2022-03-15 18:13:00|23435.4|23410.4|23430.4|23405.4|23435.4|23410.4|23430.4|23405.4|0
1647367990000|2022-03-15 18:13:10|23435.4|23410.4|23435.4|23410.4|23440.4|23420.4|23435.4|23405.4|2
1647368000000|2022-03-15 18:13:20|23440.4|23415.4|23435.4|23410.4|23440.4|23415.4|23435.4|23410.4|1
1647368010000|2022-03-15 18:13:30|23430.4|23405.4|23425.4|23405.4|23430.4|23405.4|23425.4|23400.4|0
1647368020000|2022-03-15 18:13:40|23420.4|23400.4|23425.4|23400.4|23425.4|23405.4|23420.4|23395.4|2
1647368030000|2022-03-15 18:13:50|23430.4|23405.4|23430.4|23405.4|23430.4|23405.4|23430.4|23400.4|0
1647368040000|2022-03-15 18:14:00|23435.4|23410.4|23430.4|23410.4|23435.4|23410.4|23430.4|23410.4|0
1647368050000|2022-03-15 18:14:10|23435.4|23415.4|23435.4|23410.4|23435.4|23415.4|23430.4|23410.4|1
1647368060000|2022-03-15 18:14:20||23415.4||23410.4||23415.4||23410.4|0
1647368070000|2022-03-15 18:14:30|23430.4|23405.4|23435.4|23410.4|23435.4|23410.4|23430.4|23405.4|0
1647368100000|2022-03-15 18:15:00|23430.4||23430.4||23435.4||23430.4||0
1647368110000|2022-03-15 18:15:10|23435.4||23435.4||23435.4||23435.4||0
1647368120000|2022-03-15 18:15:20|23430.4||23435.4||23435.4||23430.4||3
1647368140000|2022-03-15 18:15:40|23430.4|23405.4|23430.4|23405.4|23435.4|23410.4|23430.4|23405.4|1
1647368150000|2022-03-15 18:15:50|23435.4|23410.4|23435.4|23410.4|23435.4|23410.4|23430.4|23410.4|1
1647368160000|2022-03-15 18:16:00|23434.4|23406.4|23430.4|23405.4|23434.4|23406.4|23430.4|23405.4|0
1647368170000|2022-03-15 18:16:10||23410.4||23410.4||23410.4||23405.4|0
1647368180000|2022-03-15 18:16:20|23425.4|23405.4|23425.4|23400.4|23430.4|23405.4|23425.4|23400.4|1
1647368190000|2022-03-15 18:16:30|23424.4|23396.4|23420.4|23400.4|23424.4|23400.4|23420.4|23395.4|0
1647368210000|2022-03-15 18:16:50|23425.4|23405.4|23425.4|23400.4|23425.4|23405.4|23425.4|23400.4|2
1647368220000|2022-03-15 18:17:00|23430.4|23405.4|23430.4|23410.4|23435.4|23410.4|23430.4|23400.4|0
1647368230000|2022-03-15 18:17:10|23435.4||23435.4||23435.4||23430.4||0
1647368240000|2022-03-15 18:17:20|23430.4|23405.4|23430.4|23405.4|23430.4|23405.4|23425.4|23400.4|3
1647368250000|2022-03-15 18:17:30|23425.4|23400.4|23425.4|23400.4|23430.4|23400.4|23425.4|23400.4|0
1647368260000|2022-03-15 18:17:40|23430.4|23405.4|23430.4|23405.4|23430.4|23405.4|23430.4|23400.4|0
1647368270000|2022-03-15 18:17:50|23425.4|23400.4|23425.4|23405.4|23430.4|23405.4|23425.4|23400.4|0
1647368280000|2022-03-15 18:18:00|23420.4|23400.4|23410.4|23390.4|23420.4|23400.4|23410.4|23390.4|3
1647368290000|2022-03-15 18:18:10|23415.4||23410.4||23415.4||23410.4||1
1647368300000|2022-03-15 18:18:20|23415.4|23395.4|23415.4|23395.4|23415.4|23395.4|23415.4|23395.4|2
1647368310000|2022-03-15 18:18:30||23390.4||23390.4||23395.4||23390.4|1
1647368320000|2022-03-15 18:18:40|23410.4||23415.4||23415.4||23410.4||0
1647368330000|2022-03-15 18:18:50|23420.4|23395.4|23415.4|23395.4|23420.4|23395.4|23415.4|23390.4|0
1647368340000|2022-03-15 18:19:00|23410.4|23390.4|23415.4|23390.4|23415.4|23395.4|23410.4|23390.4|0
1647368350000|2022-03-15 18:19:10|23410.4|23385.4|23400.4|23380.4|23410.4|23385.4|23400.4|23375.4|11
1647368360000|2022-03-15 18:19:20||23375.4||23380.4||23380.4||23375.4|0
1647368370000|2022-03-15 18:19:30|23405.4|23375.4|23405.4|23380.4|23405.4|23385.4|23405.4|23375.4|3
1647368380000|2022-03-15 18:19:40||23385.4||23385.4||23385.4||23380.4|0
1647368390000|2022-03-15 18:19:50|23410.4|23380.4|23410.4|23385.4|23410.4|23385.4|23405.4|23380.4|0
1647368400000|2022-03-15 18:20:00|23405.4|23380.4|23395.4|23375.4|23405.4|23385.4|23395.4|23375.4|0
1647368410000|2022-03-15 18:20:10|23400.4|23380.4|23400.4|23375.4|23400.4|23380.4|23400.4|23375.4|0
1647368420000|2022-03-15 18:20:20|23395.4|23380.4|23400.4|23380.4|23400.4|23380.4|23395.4|23380.4|0
1647368430000|2022-03-15 18:20:30||23375.4||23375.4||23380.4||23375.4|0
1647368440000|2022-03-15 18:20:40|23395.4||23400.4||23400.4||23395.4||1
1647368450000|2022-03-15 18:20:50|23395.4||23395.4||23395.4||23395.4||0
1647368460000|2022-03-15 18:21:00|23390.4|23370.4|23385.4|23360.4|23390.4|23370.4|23385.4|23360.4|3
1647368490000|2022-03-15 18:21:30|23390.4|23365.4|23390.4|23365.4|23390.4|23365.4|23390.4|23360.4|1
1647368500000|2022-03-15 18:21:40|23385.4|23360.4|23390.4|23365.4|23390.4|23365.4|23385.4|23360.4|0
1647368510000|2022-03-15 18:21:50|23385.4||23390.4||23390.4||23385.4||1
1647368520000|2022-03-15 18:22:00|23395.4|23370.4|23395.4|23370.4|23395.4|23370.4|23390.4|23365.4|0
1647368530000|2022-03-15 18:22:10|23390.4|23365.4|23385.4|23360.4|23390.4|23370.4|23385.4|23360.4|0
1647368540000|2022-03-15 18:22:20|23390.4|23365.4|23390.4|23365.4|23390.4|23365.4|23390.4|23365.4|0
1647368550000|2022-03-15 18:22:30|23385.4||23390.4||23390.4||23385.4||0
1647368560000|2022-03-15 18:22:40|23385.4|23360.4|23390.4|23365.4|23390.4|23365.4|23385.4|23360.4|1
1647368570000|2022-03-15 18:22:50|23385.4|23355.4|23390.4|23365.4|23390.4|23365.4|23380.4|23355.4|5
1647368580000|2022-03-15 18:23:00|23385.4|23360.4|23385.4|23360.4|23390.4|23365.4|23385.4|23360.4|0
1647368590000|2022-03-15 18:23:10|23380.4|23355.4|23385.4|23360.4|23385.4|23360.4|23380.4|23355.4|0
1647368600000|2022-03-15 18:23:20|23390.4|23365.4|23390.4|23365.4|23390.4|23365.4|23390.4|23365.4|0
1647368610000|2022-03-15 18:23:30|23395.4|23370.4|23395.4|23370.4|23395.4|23370.4|23390.4|23365.4|0
1647368620000|2022-03-15 18:23:40|23390.4|23365.4|23395.4|23370.4|23395.4|23370.4|23390.4|23365.4|0
1647368630000|2022-03-15 18:23:50|23400.4|23375.4|23400.4|23380.4|23400.4|23380.4|23400.4|23375.4|0
1647368640000|2022-03-15 18:24:00|23405.4|23375.4|23405.4|23380.4|23405.4|23380.4|23405.4|23375.4|0
1647368650000|2022-03-15 18:24:10|23410.4|23385.4|23405.4|23380.4|23410.4|23385.4|23405.4|23380.4|1
1647368660000|2022-03-15 18:24:20|23410.4|23385.4|23405.4|23380.4|23410.4|23385.4|23400.4|23380.4|1
1647368670000|2022-03-15 18:24:30|23410.4|23385.4|23405.4|23380.4|23410.4|23390.4|23405.4|23380.4|1
1647368680000|2022-03-15 18:24:40|23400.4|23375.4|23405.4|23380.4|23405.4|23380.4|23400.4|23375.4|0
1647368690000|2022-03-15 18:24:50|23410.4|23385.4|23410.4|23385.4|23410.4|23385.4|23410.4|23385.4|0
1647368700000|2022-03-15 18:25:00|23405.4|23390.4|23410.4|23385.4|23415.4|23390.4|23405.4|23385.4|0
1647368710000|2022-03-15 18:25:10|23405.4|23380.4|23405.4|23380.4|23405.4|23380.4|23405.4|23380.4|0
1647368730000|2022-03-15 18:25:30|23400.4|23375.4|23400.4|23380.4|23400.4|23380.4|23400.4|23375.4|0
1647368740000|2022-03-15 18:25:40|23405.4|23385.4|23410.4|23385.4|23410.4|23385.4|23405.4|23385.4|1
1647368750000|2022-03-15 18:25:50|23405.4|23390.4|23415.4|23390.4|23415.4|23390.4|23405.4|23390.4|0
1647368760000|2022-03-15 18:26:00|23420.4|23395.4|23415.4|23395.4|23420.4|23395.4|23415.4|23390.4|0
1647368770000|2022-03-15 18:26:10|23420.4|23405.4|23430.4|23405.4|23430.4|23405.4|23420.4|23405.4|0
1647368780000|2022-03-15 18:26:20|23425.4|23400.4|23425.4|23400.4|23430.4|23400.4|23425.4|23400.4|1
1647368810000|2022-03-15 18:26:50|23420.4|23405.4|23420.4|23400.4|23420.4|23405.4|23420.4|23400.4|0
1647368820000|2022-03-15 18:27:00|||||||||1
1647368830000|2022-03-15 18:27:10|23425.4||23425.4||23425.4||23425.4||1
1647368840000|2022-03-15 18:27:20|23420.4|23395.4|23415.4|23390.4|23420.4|23395.4|23415.4|23390.4|0
1647368850000|2022-03-15 18:27:30||23395.4||23390.4||23395.4||23390.4|0
1647368860000|2022-03-15 18:27:40||23395.4||23390.4||23395.4||23390.4|0
1647368870000|2022-03-15 18:27:50|23410.4|23380.4|23405.4|23380.4|23410.4|23380.4|23405.4|23380.4|1
1647368880000|2022-03-15 18:28:00|23400.4|23375.4|23400.4|23375.4|23405.4|23375.4|23400.4|23375.4|0
1647368890000|2022-03-15 18:28:10||23380.4||23375.4||23380.4||23375.4|0
1647368900000|2022-03-15 18:28:20|23405.4|23380.4|23395.4|23375.4|23405.4|23385.4|23395.4|23375.4|2
1647368910000|2022-03-15 18:28:30|23400.4|23380.4|23405.4|23380.4|23405.4|23380.4|23400.4|23375.4|0
1647368920000|2022-03-15 18:28:40|23400.4|23375.4|23400.4|23375.4|23405.4|23375.4|23400.4|23375.4|0
1647368930000|2022-03-15 18:28:50|23405.4|23380.4|23400.4|23375.4|23405.4|23380.4|23400.4|23375.4|1
1647368940000|2022-03-15 18:29:00||23380.4||23375.4||23380.4||23375.4|0
1647368950000|2022-03-15 18:29:10|23395.4|23380.4|23395.4|23375.4|23400.4|23380.4|23395.4|23375.4|0
1647368960000|2022-03-15 18:29:20|23400.4||23395.4||23400.4||23395.4||0
1647368970000|2022-03-15 18:29:30|23390.4|23370.4|23390.4|23370.4|23390.4|23370.4|23390.4|23370.4|4
1647368980000|2022-03-15 18:29:40|||||||||1
1647369000000|2022-03-15 18:30:00||23365.4||23365.4||23370.4||23365.4|1
1647369010000|2022-03-15 18:30:10||23370.4||23365.4||23370.4||23365.4|0
1647369020000|2022-03-15 18:30:20|23385.4|23355.4|23380.4|23360.4|23390.4|23360.4|23375.4|23355.4|1
1647369030000|2022-03-15 18:30:30|23375.4|23355.4|23380.4|23355.4|23380.4|23355.4|23375.4|23350.4|1
1647369040000|2022-03-15 18:30:40||23360.4||23355.4||23360.4||23355.4|0
1647369060000|2022-03-15 18:31:00|23375.4|23350.4|23375.4|23350.4|23375.4|23355.4|23370.4|23350.4|1
1647369070000|2022-03-15 18:31:10|23380.4|23355.4|23375.4|23355.4|23380.4|23355.4|23375.4|23355.4|6
1647369080000|2022-03-15 18:31:20|23380.4|23350.4|23375.4|23350.4|23380.4|23355.4|23375.4|23350.4|1
1647369090000|2022-03-15 18:31:30|23380.4|23355.4|23380.4|23355.4|23380.4|23355.4|23380.4|23355.4|0
1647369100000|2022-03-15 18:31:40||23360.4||23360.4||23360.4||23360.4|0
1647369110000|2022-03-15 18:31:50|23375.4|23355.4|23380.4|23355.4|23380.4|23360.4|23375.4|23355.4|1
1647369120000|2022-03-15 18:32:00|23384.4|23356.4|23390.4|23370.4|23395.4|23370.4|23384.4|23356.4|0
1647369130000|2022-03-15 18:32:10|23395.4|23375.4|23395.4|23375.4|23400.4|23375.4|23390.4|23375.4|1
1647369140000|2022-03-15 18:32:20|23400.4||23400.4||23400.4||23395.4||1
1647369150000|2022-03-15 18:32:30|23395.4|23370.4|23390.4|23365.4|23400.4|23370.4|23390.4|23365.4|3
1647369160000|2022-03-15 18:32:40|23395.4|23370.4|23395.4|23375.4|23400.4|23375.4|23395.4|23370.4|1
1647369170000|2022-03-15 18:32:50|23400.4||23395.4||23400.4||23395.4||0
1647369180000|2022-03-15 18:33:00|23400.4|23380.4|23405.4|23380.4|23405.4|23380.4|23400.4|23375.4|1
1647369190000|2022-03-15 18:33:10|23400.4||23405.4||23405.4||23400.4||1
1647369210000|2022-03-15 18:33:30|23410.4|23385.4|23405.4|23380.4|23410.4|23385.4|23405.4|23380.4|0
1647369220000|2022-03-15 18:33:40|23410.4|23385.4|23405.4|23380.4|23410.4|23385.4|23405.4|23380.4|0
1647369230000|2022-03-15 18:33:50||23385.4||23380.4||23385.4||23380.4|0
1647369240000|2022-03-15 18:34:00|23410.4|23385.4|23405.4|23385.4|23410.4|23385.4|23405.4|23385.4|0
1647369250000|2022-03-15 18:34:10|23410.4||23410.4||23410.4||23405.4||0
1647369260000|2022-03-15 18:34:20|23405.4|23390.4|23420.4|23395.4|23420.4|23400.4|23405.4|23390.4|3
1647369270000|2022-03-15 18:34:30|23425.4|23400.4|23430.4|23405.4|23430.4|23410.4|23420.4|23400.4|0
1647369280000|2022-03-15 18:34:40|23435.4|23410.4|23435.4|23415.4|23435.4|23415.4|23435.4|23410.4|0
1647369290000|2022-03-15 18:34:50|23440.4|23410.4|23425.4|23405.4|23440.4|23410.4|23425.4|23405.4|2
1647369310000|2022-03-15 18:35:10|23435.4|23410.4|23440.4|23415.4|23440.4|23415.4|23435.4|23410.4|2
1647369320000|2022-03-15 18:35:20|23435.4|23410.4|23435.4|23410.4|23440.4|23410.4|23435.4|23410.4|2
1647369330000|2022-03-15 18:35:30||23415.4||23410.4||23415.4||23410.4|0
1647369350000|2022-03-15 18:35:50|23430.4|23405.4|23430.4|23410.4|23435.4|23410.4|23430.4|23405.4|1
1647369360000|2022-03-15 18:36:00|23435.4|23405.4|23425.4|23405.4|23435.4|23405.4|23425.4|23400.4|1
1647369370000|2022-03-15 18:36:10|23430.4|23400.4|23425.4|23405.4|23430.4|23405.4|23425.4|23400.4|0
1647369380000|2022-03-15 18:36:20|23420.4|23400.4|23425.4|23400.4|23425.4|23405.4|23420.4|23395.4|1
1647369390000|2022-03-15 18:36:30||23405.4||23405.4||23405.4||23405.4|0
1647369400000|2022-03-15 18:36:40|23430.4|23410.4|23430.4|23410.4|23430.4|23410.4|23430.4|23410.4|1
1647369410000|2022-03-15 18:36:50|23435.4||23430.4||23435.4||23430.4||0
1647369420000|2022-03-15 18:37:00||23405.4||23410.4||23410.4||23405.4|1
1647369430000|2022-03-15 18:37:10|23435.4|23405.4|23430.4|23405.4|23435.4|23410.4|23430.4|23405.4|0
1647369440000|2022-03-15 18:37:20|23425.4|23400.4|23425.4|23405.4|23430.4|23405.4|23425.4|23400.4|0
1647369450000|2022-03-15 18:37:30|23430.4|23410.4|23430.4|23405.4|23430.4|23410.4|23425.4|23405.4|0
1647369460000|2022-03-15 18:37:40|23425.4|23400.4|23425.4|23400.4|23430.4|23400.4|23425.4|23400.4|0
1647369470000|2022-03-15 18:37:50||23405.4||23400.4||23405.4||23400.4|0
1647369480000|2022-03-15 18:38:00|23420.4||23420.4||23420.4||23420.4||0
1647369490000|2022-03-15 18:38:10|23415.4|23395.4|23420.4|23400.4|23420.4|23400.4|23415.4|23390.4|1
1647369500000|2022-03-15 18:38:20|23425.4||23420.4||23425.4||23420.4||0
1647369510000|2022-03-15 18:38:30|23425.4||23420.4||23425.4||23420.4||0
1647369520000|2022-03-15 18:38:40|23425.4|23405.4|23430.4|23410.4|23435.4|23410.4|23420.4|23405.4|1
1647369530000|2022-03-15 18:38:50||23405.4||23405.4||23405.4||23405.4|1
1647369540000|2022-03-15 18:39:00||23410.4||23405.4||23410.4||23405.4|0
1647369550000|2022-03-15 18:39:10|23425.4|23410.4|23435.4|23410.4|23435.4|23410.4|23425.4|23410.4|1
1647369560000|2022-03-15 18:39:20|23430.4|23405.4|23430.4|23405.4|23435.4|23405.4|23430.4|23405.4|0
1647369570000|2022-03-15 18:39:30|23435.4|23410.4|23435.4|23410.4|23435.4|23410.4|23430.4|23405.4|0
1647369580000|2022-03-15 18:39:40|23430.4||23435.4||23435.4||23430.4||0
1647369600000|2022-03-15 18:40:00|23430.4|23415.4|23430.4|23405.4|23430.4|23415.4|23430.4|23405.4|0
1647369610000|2022-03-15 18:40:10|23435.4|23410.4|23445.4|23420.4|23445.4|23420.4|23435.4|23410.4|0
1647369620000|2022-03-15 18:40:20||23425.4||23420.4||23425.4||23420.4|0
1647369630000|2022-03-15 18:40:30|23440.4|23415.4|23440.4|23420.4|23440.4|23420.4|23440.4|23415.4|0
1647369640000|2022-03-15 18:40:40||23415.4||23420.4||23420.4||23415.4|0
1647369650000|2022-03-15 18:40:50|23445.4|23415.4|23445.4|23420.4|23445.4|23420.4|23445.4|23415.4|1
1647369660000|2022-03-15 18:41:00|23455.4|23425.4|23460.4|23435.4|23460.4|23435.4|23455.4|23425.4|3
1647369670000|2022-03-15 18:41:10|23455.4|23440.4|23465.4|23440.4|23465.4|23440.4|23455.4|23435.4|1
1647369680000|2022-03-15 18:41:20|23470.4|23445.4|23470.4|23450.4|23470.4|23450.4|23465.4|23445.4|0
1647369690000|2022-03-15 18:41:30|23465.4|23445.4|23470.4|23450.4|23470.4|23450.4|23465.4|23445.4|4
1647369700000|2022-03-15 18:41:40||23445.4||23445.4||23445.4||23445.4|0
1647369710000|2022-03-15 18:41:50|23465.4|23440.4|23465.4|23440.4|23465.4|23440.4|23465.4|23440.4|0
1647369720000|2022-03-15 18:42:00|23475.4|23445.4|23475.4|23450.4|23475.4|23450.4|23475.4|23440.4|1
1647369730000|2022-03-15 18:42:10|23470.4||23475.4||23475.4||23470.4||0
1647369740000|2022-03-15 18:42:20|23470.4|23445.4|23465.4|23440.4|23470.4|23445.4|23465.4|23440.4|0
1647369750000|2022-03-15 18:42:30|23460.4|23445.4|23465.4|23440.4|23465.4|23445.4|23460.4|23440.4|0
1647369770000|2022-03-15 18:42:50||23445.4||23440.4||23445.4||23440.4|0
1647369780000|2022-03-15 18:43:00|23460.4|23445.4|23460.4|23440.4|23460.4|23445.4|23460.4|23440.4|0
1647369790000|2022-03-15 18:43:10|23465.4|23435.4|23455.4|23430.4|23465.4|23435.4|23455.4|23430.4|1
1647369800000|2022-03-15 18:43:20|23450.4|23435.4|23450.4|23430.4|23450.4|23435.4|23450.4|23430.4|0
1647369810000|2022-03-15 18:43:30|23455.4|23425.4|23455.4|23430.4|23455.4|23435.4|23450.4|23425.4|1
1647369820000|2022-03-15 18:43:40|23450.4|23425.4|23455.4|23430.4|23455.4|23435.4|23450.4|23425.4|0
1647369830000|2022-03-15 18:43:50|23460.4|23435.4|23460.4|23435.4|23460.4|23435.4|23460.4|23435.4|0
1647369840000|2022-03-15 18:44:00|23455.4|23440.4|23455.4|23430.4|23460.4|23440.4|23455.4|23430.4|0
1647369850000|2022-03-15 18:44:10||23435.4||23435.4||23435.4||23435.4|0
1647369870000|2022-03-15 18:44:30||23430.4||23435.4||23435.4||23430.4|0
1647369880000|2022-03-15 18:44:40||23430.4||23435.4||23435.4||23430.4|0
1647369890000|2022-03-15 18:44:50||23430.4||23435.4||23435.4||23430.4|0
1647369900000|2022-03-15 18:45:00|23460.4|23440.4|23470.4|23445.4|23475.4|23450.4|23455.4|23435.4|3
1647369910000|2022-03-15 18:45:10|23475.4|23450.4|23490.4|23465.4|23495.4|23475.4|23470.4|23450.4|4
1647369920000|2022-03-15 18:45:20|23485.4|23470.4|23490.4|23470.4|23490.4|23470.4|23480.4|23455.4|1
1647369930000|2022-03-15 18:45:30|23495.4|23475.4|23500.4|23480.4|23500.4|23480.4|23490.4|23475.4|5
1647369940000|2022-03-15 18:45:40|23505.4|23475.4|23495.4|23475.4|23505.4|23485.4|23495.4|23470.4|2
1647369950000|2022-03-15 18:45:50|23505.4|23480.4|23505.4|23480.4|23505.4|23485.4|23500.4|23480.4|1
1647369960000|2022-03-15 18:46:00||23485.4||23485.4||23485.4||23485.4|0
1647369970000|2022-03-15 18:46:10||23480.4||23480.4||23480.4||23480.4|1
1647369980000|2022-03-15 18:46:20|23500.4|23475.4|23510.4|23485.4|23510.4|23485.4|23500.4|23475.4|3
1647369990000|2022-03-15 18:46:30|23505.4||23505.4||23510.4||23505.4||0
1647370000000|2022-03-15 18:46:40||23480.4||23480.4||23485.4||23480.4|1
1647370010000|2022-03-15 18:46:50|23500.4|23475.4|23500.4|23475.4|23500.4|23475.4|23500.4|23475.4|1
1647370020000|2022-03-15 18:47:00|23495.4|23470.4|23510.4|23485.4|23510.4|23485.4|23495.4|23470.4|2
1647370030000|2022-03-15 18:47:10|23505.4|23490.4|23510.4|23485.4|23510.4|23490.4|23505.4|23480.4|3
1647370040000|2022-03-15 18:47:20|23515.4|23490.4|23510.4|23485.4|23515.4|23490.4|23510.4|23485.4|0
1647370050000|2022-03-15 18:47:30|23515.4|23490.4|23505.4|23485.4|23515.4|23490.4|23505.4|23480.4|0
1647370060000|2022-03-15 18:47:40|23510.4|23480.4|23505.4|23485.4|23510.4|23485.4|23505.4|23480.4|0
1647370070000|2022-03-15 18:47:50|23510.4|23490.4|23515.4|23490.4|23515.4|23490.4|23510.4|23485.4|0
1647370080000|2022-03-15 18:48:00|23510.4|23485.4|23510.4|23485.4|23510.4|23485.4|23505.4|23485.4|2
1647370090000|2022-03-15 18:48:10|23515.4|23490.4|23515.4|23495.4|23515.4|23495.4|23505.4|23485.4|0
1647370100000|2022-03-15 18:48:20|23520.4||23520.4||23520.4||23520.4||1
1647370110000|2022-03-15 18:48:30|23515.4|23490.4|23515.4|23490.4|23515.4|23490.4|23515.4|23490.4|1
1647370120000|2022-03-15 18:48:40||23495.4||23495.4||23495.4||23495.4|0
1647370130000|2022-03-15 18:48:50|23525.4|23500.4|23520.4|23495.4|23525.4|23500.4|23520.4|23495.4|2
1647370140000|2022-03-15 18:49:00|23515.4|23490.4|23520.4|23495.4|23525.4|23500.4|23515.4|23490.4|0
1647370150000|2022-03-15 18:49:10|23515.4|23500.4|23520.4|23495.4|23525.4|23500.4|23515.4|23495.4|0
1647370160000|2022-03-15 18:49:20|23525.4|23500.4|23520.4|23495.4|23525.4|23500.4|23520.4|23495.4|0
1647370170000|2022-03-15 18:49:30|23525.4|23500.4|23525.4|23500.4|23525.4|23500.4|23520.4|23495.4|0
1647370180000|2022-03-15 18:49:40|23520.4|23505.4|23525.4|23505.4|23525.4|23505.4|23520.4|23500.4|0
1647370190000|2022-03-15 18:49:50||23500.4||23505.4||23505.4||23500.4|0
1647370200000|2022-03-15 18:50:00|23530.4|23500.4|23535.4|23515.4|23540.4|23515.4|23530.4|23500.4|3
1647370210000|2022-03-15 18:50:10|23540.4|23510.4|23535.4|23515.4|23545.4|23520.4|23530.4|23510.4|1
1647370220000|2022-03-15 18:50:20|23540.4|23510.4|23540.4|23515.4|23540.4|23515.4|23535.4|23510.4|2
1647370230000|2022-03-15 18:50:30|23535.4|23510.4|23530.4|23505.4|23539.4|23515.4|23530.4|23505.4|0
1647370240000|2022-03-15 18:50:40|23525.4|23510.4|23530.4|23510.4|23530.4|23510.4|23525.4|23505.4|0
1647370250000|2022-03-15 18:50:50|23535.4||23535.4||23535.4||23530.4||0
1647370260000|2022-03-15 18:51:00|23530.4|23515.4|23530.4|23505.4|23535.4|23515.4|23530.4|23505.4|1
1647370270000|2022-03-15 18:51:10|23535.4|23510.4|23535.4|23510.4|23535.4|23510.4|23530.4|23510.4|0
1647370280000|2022-03-15 18:51:20|23530.4||23535.4||23535.4||23530.4||2
1647370290000|2022-03-15 18:51:30|23540.4|23515.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647370300000|2022-03-15 18:51:40||23515.4||23515.4||23515.4||23515.4|0
1647370310000|2022-03-15 18:51:50|23540.4|23520.4|23540.4|23515.4|23545.4|23520.4|23540.4|23515.4|0
1647370320000|2022-03-15 18:52:00|23545.4|23520.4|23545.4|23525.4|23545.4|23525.4|23545.4|23515.4|0
1647370330000|2022-03-15 18:52:10||23520.4||23525.4||23525.4||23520.4|0
1647370340000|2022-03-15 18:52:20|23540.4|23520.4|23535.4|23510.4|23540.4|23525.4|23535.4|23510.4|4
1647370350000|2022-03-15 18:52:30|23540.4|23515.4|23520.4|23500.4|23540.4|23515.4|23520.4|23500.4|1
1647370360000|2022-03-15 18:52:40||23495.4||23495.4||23500.4||23495.4|0
1647370370000|2022-03-15 18:52:50|23515.4|23485.4|23510.4|23485.4|23515.4|23490.4|23510.4|23485.4|1
1647370380000|2022-03-15 18:53:00|23505.4|23480.4|23505.4|23480.4|23505.4|23485.4|23505.4|23480.4|0
1647370390000|2022-03-15 18:53:10|23510.4|23485.4|23510.4|23485.4|23510.4|23490.4|23505.4|23485.4|2
1647370400000|2022-03-15 18:53:20|23505.4|23490.4|23505.4|23485.4|23510.4|23490.4|23505.4|23485.4|0
1647370410000|2022-03-15 18:53:30|23500.4|23480.4|23500.4|23480.4|23505.4|23480.4|23500.4|23475.4|2
1647370420000|2022-03-15 18:53:40|23505.4|23475.4|23500.4|23475.4|23505.4|23480.4|23500.4|23475.4|0
1647370430000|2022-03-15 18:53:50|23505.4|23480.4|23510.4|23485.4|23515.4|23490.4|23505.4|23480.4|0
1647370440000|2022-03-15 18:54:00|23505.4|23490.4|23510.4|23485.4|23515.4|23490.4|23505.4|23480.4|0
1647370450000|2022-03-15 18:54:10|23515.4|23490.4|23505.4|23485.4|23515.4|23490.4|23505.4|23485.4|0
1647370460000|2022-03-15 18:54:20|23500.4|23480.4|23500.4|23480.4|23505.4|23480.4|23500.4|23475.4|3
1647370470000|2022-03-15 18:54:30||23475.4||23475.4||23480.4||23475.4|0
1647370480000|2022-03-15 18:54:40|23510.4|23480.4|23505.4|23485.4|23510.4|23485.4|23505.4|23480.4|1
1647370490000|2022-03-15 18:54:50|23510.4|23480.4|23505.4|23480.4|23510.4|23485.4|23505.4|23480.4|0
1647370500000|2022-03-15 18:55:00|23510.4|23485.4|23510.4|23485.4|23510.4|23485.4|23505.4|23480.4|0
1647370510000|2022-03-15 18:55:10|23505.4|23490.4|23510.4|23485.4|23510.4|23490.4|23505.4|23485.4|0
1647370520000|2022-03-15 18:55:20|23505.4|23490.4|23505.4|23485.4|23510.4|23490.4|23505.4|23485.4|0
1647370530000|2022-03-15 18:55:30|23510.4|23490.4|23510.4|23490.4|23515.4|23490.4|23505.4|23490.4|0
1647370540000|2022-03-15 18:55:40|23505.4|23485.4|23510.4|23490.4|23515.4|23490.4|23505.4|23485.4|0
1647370550000|2022-03-15 18:55:50|23515.4|23485.4|23510.4|23490.4|23515.4|23490.4|23510.4|23485.4|0
1647370560000|2022-03-15 18:56:00|23515.4|23485.4|23525.4|23500.4|23530.4|23505.4|23510.4|23485.4|1
1647370570000|2022-03-15 18:56:10|23530.4|23505.4|23530.4|23510.4|23535.4|23515.4|23525.4|23500.4|1
1647370580000|2022-03-15 18:56:20|23535.4|23511.4|23535.4|23510.4|23539.4|23515.4|23530.4|23510.4|1
1647370590000|2022-03-15 18:56:30|23530.4|23505.4|23535.4|23510.4|23535.4|23510.4|23530.4|23505.4|0
1647370600000|2022-03-15 18:56:40|23530.4||23535.4||23535.4||23530.4||0
1647370610000|2022-03-15 18:56:50|23530.4|23505.4|23535.4|23510.4|23535.4|23510.4|23530.4|23505.4|0
1647370620000|2022-03-15 18:57:00|23530.4|23505.4|23535.4|23510.4|23535.4|23510.4|23530.4|23505.4|0
1647370630000|2022-03-15 18:57:10|23530.4||23530.4||23535.4||23530.4||0
1647370640000|2022-03-15 18:57:20||23505.4||23510.4||23510.4||23505.4|0
1647370650000|2022-03-15 18:57:30||23505.4||23505.4||23510.4||23505.4|0
1647370660000|2022-03-15 18:57:40||23510.4||23510.4||23510.4||23505.4|0
1647370670000|2022-03-15 18:57:50||23505.4||23510.4||23510.4||23505.4|0
1647370680000|2022-03-15 18:58:00|23535.4||23535.4||23535.4||23535.4||1
1647370690000|2022-03-15 18:58:10|23540.4|23515.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647370700000|2022-03-15 18:58:20|23540.4|23515.4|23540.4|23515.4|23540.4|23515.4|23535.4|23515.4|0
1647370710000|2022-03-15 18:58:30|23535.4|23510.4|23535.4|23510.4|23540.4|23510.4|23535.4|23510.4|1
1647370720000|2022-03-15 18:58:40|23540.4|23515.4|23535.4|23515.4|23540.4|23515.4|23535.4|23510.4|1
1647370730000|2022-03-15 18:58:50|23545.4|23510.4|23545.4|23525.4|23545.4|23525.4|23545.4|23510.4|0
1647370740000|2022-03-15 18:59:00|23550.4|23530.4|23555.4|23535.4|23555.4|23535.4|23545.4|23530.4|3
1647370750000|2022-03-15 18:59:10|23560.4|23530.4|23560.4|23535.4|23560.4|23540.4|23555.4|23530.4|1
1647370760000|2022-03-15 18:59:20|23555.4|23540.4|23565.4|23540.4|23565.4|23540.4|23555.4|23540.4|1
1647370770000|2022-03-15 18:59:30|23560.4|23545.4|23565.4|23540.4|23565.4|23545.4|23560.4|23535.4|2
1647370790000|2022-03-15 18:59:50|23560.4|23535.4|23555.4|23530.4|23565.4|23540.4|23555.4|23530.4|0
1647370800000|2022-03-15 19:00:00|23550.4|23525.4|23545.4|23520.4|23555.4|23530.4|23545.4|23520.4|0
1647370810000|2022-03-15 19:00:10|23550.4|23525.4|23545.4|23525.4|23550.4|23525.4|23545.4|23520.4|0
1647370820000|2022-03-15 19:00:20||23520.4||23520.4||23520.4||23520.4|0
1647370830000|2022-03-15 19:00:30||23525.4||23525.4||23525.4||23520.4|1
1647370840000|2022-03-15 19:00:40|23540.4|23520.4|23540.4|23520.4|23540.4|23525.4|23540.4|23520.4|0
1647370850000|2022-03-15 19:00:50|23535.4|23510.4|23535.4|23510.4|23540.4|23515.4|23530.4|23510.4|1
1647370860000|2022-03-15 19:01:00|23540.4|23515.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|1
1647370870000|2022-03-15 19:01:10|23540.4|23515.4|23540.4|23515.4|23540.4|23515.4|23540.4|23515.4|0
1647370880000|2022-03-15 19:01:20|23535.4|23510.4|23545.4|23520.4|23545.4|23520.4|23535.4|23510.4|0
1647370890000|2022-03-15 19:01:30|23550.4|23525.4|23545.4|23525.4|23550.4|23525.4|23545.4|23520.4|0
1647370900000|2022-03-15 19:01:40|23550.4|23520.4|23545.4|23525.4|23550.4|23525.4|23545.4|23520.4|0
1647370910000|2022-03-15 19:01:50|23550.4|23520.4|23545.4|23525.4|23550.4|23525.4|23545.4|23520.4|0
1647370920000|2022-03-15 19:02:00|23550.4|23520.4|23555.4|23530.4|23555.4|23530.4|23545.4|23520.4|0
1647370930000|2022-03-15 19:02:10|23550.4|23535.4|23555.4|23535.4|23560.4|23535.4|23550.4|23530.4|0
1647370940000|2022-03-15 19:02:20|23550.4|23530.4|23545.4|23525.4|23550.4|23530.4|23545.4|23525.4|1
1647370950000|2022-03-15 19:02:30|23550.4|23530.4|23550.4|23525.4|23555.4|23530.4|23550.4|23525.4|1
1647370960000|2022-03-15 19:02:40|23555.4|23530.4|23550.4|23525.4|23555.4|23530.4|23550.4|23525.4|0
1647370970000|2022-03-15 19:02:50|23545.4|23520.4|23545.4|23520.4|23545.4|23520.4|23545.4|23520.4|0
1647370980000|2022-03-15 19:03:00|23540.4|23515.4|23545.4|23520.4|23545.4|23520.4|23540.4|23515.4|0
1647370990000|2022-03-15 19:03:10|23540.4||23540.4||23545.4||23540.4||0
1647371000000|2022-03-15 19:03:20|23545.4|23515.4|23545.4|23520.4|23545.4|23520.4|23540.4|23515.4|0
1647371010000|2022-03-15 19:03:30|23540.4|23515.4|23545.4|23520.4|23545.4|23520.4|23540.4|23515.4|0
1647371020000|2022-03-15 19:03:40|23540.4|23515.4|23540.4|23515.4|23545.4|23515.4|23540.4|23515.4|0
1647371030000|2022-03-15 19:03:50|23535.4|23510.4|23535.4|23510.4|23535.4|23510.4|23535.4|23510.4|0
1647371040000|2022-03-15 19:04:00|23540.4|23515.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647371050000|2022-03-15 19:04:10|23540.4|23515.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647371060000|2022-03-15 19:04:20|23539.4|23511.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647371070000|2022-03-15 19:04:30|23540.4|23515.4|23540.4|23515.4|23540.4|23520.4|23540.4|23515.4|0
1647371080000|2022-03-15 19:04:40||23520.4||23515.4||23520.4||23515.4|0
1647371090000|2022-03-15 19:04:50|23535.4|23510.4|23535.4|23510.4|23535.4|23510.4|23535.4|23510.4|0
1647371100000|2022-03-15 19:05:00|23540.4|23515.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647371110000|2022-03-15 19:05:10|23540.4|23515.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647371120000|2022-03-15 19:05:20||23515.4||23510.4||23515.4||23510.4|0
1647371130000|2022-03-15 19:05:30|23539.4|23511.4|23535.4|23515.4|23540.4|23515.4|23535.4|23511.4|0
1647371140000|2022-03-15 19:05:40|23530.4|23510.4|23535.4|23515.4|23535.4|23515.4|23530.4|23510.4|1
1647371150000|2022-03-15 19:05:50|23540.4|23510.4|23540.4|23515.4|23540.4|23515.4|23535.4|23510.4|0
1647371160000|2022-03-15 19:06:00|23535.4|23510.4|23535.4|23515.4|23540.4|23515.4|23535.4|23510.4|0
1647371170000|2022-03-15 19:06:10|23540.4|23520.4|23540.4|23520.4|23545.4|23520.4|23540.4|23515.4|0
1647371180000|2022-03-15 19:06:20|23535.4|23515.4|23535.4|23510.4|23535.4|23520.4|23535.4|23510.4|0
1647371190000|2022-03-15 19:06:30|23540.4|23515.4|23540.4|23515.4|23540.4|23515.4|23535.4|23510.4|0
1647371200000|2022-03-15 19:06:40||23520.4||23520.4||23520.4||23515.4|0
1647371210000|2022-03-15 19:06:50|23545.4|23515.4|23540.4|23520.4|23545.4|23520.4|23540.4|23515.4|0
1647371220000|2022-03-15 19:07:00|23535.4|23515.4|23530.4|23510.4|23535.4|23520.4|23530.4|23510.4|0
1647371230000|2022-03-15 19:07:10|23535.4|23515.4|23540.4|23520.4|23540.4|23520.4|23535.4|23510.4|1
1647371240000|2022-03-15 19:07:20|23535.4|23515.4|23540.4|23515.4|23540.4|23520.4|23535.4|23515.4|0
1647371250000|2022-03-15 19:07:30|23535.4|23510.4|23540.4|23515.4|23540.4|23515.4|23535.4|23510.4|1
1647371260000|2022-03-15 19:07:40||23520.4||23515.4||23520.4||23515.4|0
1647371270000|2022-03-15 19:07:50|23535.4|23520.4|23540.4|23520.4|23540.4|23520.4|23535.4|23515.4|0
1647371280000|2022-03-15 19:08:00|23545.4||23545.4||23545.4||23540.4||0
1647371290000|2022-03-15 19:08:10|23550.4|23525.4|23545.4|23525.4|23550.4|23525.4|23545.4|23525.4|0
1647371300000|2022-03-15 19:08:20||23520.4||23525.4||23525.4||23520.4|1
1647371310000|2022-03-15 19:08:30|23550.4||23550.4||23550.4||23545.4||0
1647371320000|2022-03-15 19:08:40|23555.4|23530.4|23550.4|23525.4|23555.4|23530.4|23545.4|23520.4|1
1647371330000|2022-03-15 19:08:50|23545.4||23545.4||23545.4||23545.4||0
1647371340000|2022-03-15 19:09:00|23535.4|23520.4|23535.4|23515.4|23540.4|23520.4|23535.4|23515.4|4
1647371350000|2022-03-15 19:09:10|23540.4|23510.4|23535.4|23510.4|23540.4|23515.4|23535.4|23510.4|0
1647371360000|2022-03-15 19:09:20|23530.4|23505.4|23525.4|23505.4|23535.4|23505.4|23525.4|23500.4|1
1647371370000|2022-03-15 19:09:30|23530.4|23510.4|23530.4|23510.4|23530.4|23510.4|23530.4|23505.4|0
1647371380000|2022-03-15 19:09:40|23525.4|23505.4|23530.4|23505.4|23530.4|23510.4|23525.4|23505.4|0
1647371390000|2022-03-15 19:09:50|23525.4||23530.4||23530.4||23525.4||1
1647371400000|2022-03-15 19:10:00|23535.4|23510.4|23535.4|23515.4|23540.4|23515.4|23535.4|23505.4|0
1647371410000|2022-03-15 19:10:10|23540.4|23520.4|23540.4|23515.4|23545.4|23520.4|23535.4|23515.4|1
1647371420000|2022-03-15 19:10:20|23535.4|23510.4|23535.4|23510.4|23535.4|23510.4|23535.4|23510.4|0
1647371430000|2022-03-15 19:10:30|23540.4|23515.4|23540.4|23520.4|23540.4|23520.4|23540.4|23515.4|0
1647371440000|2022-03-15 19:10:40|23545.4||23545.4||23545.4||23540.4||0
1647371450000|2022-03-15 19:10:50|23540.4||23540.4||23540.4||23540.4||0
1647371460000|2022-03-15 19:11:00|23545.4||23540.4||23545.4||23540.4||0
1647371470000|2022-03-15 19:11:10|23545.4|23515.4|23545.4|23520.4|23545.4|23520.4|23540.4|23515.4|0
1647371480000|2022-03-15 19:11:20|23540.4|23515.4|23540.4|23520.4|23540.4|23520.4|23540.4|23515.4|0
1647371490000|2022-03-15 19:11:30|23545.4|23515.4|23540.4|23515.4|23545.4|23515.4|23535.4|23515.4|0
1647371500000|2022-03-15 19:11:40|23535.4||23540.4||23540.4||23535.4||0
1647371510000|2022-03-15 19:11:50|23535.4|23510.4|23530.4|23505.4|23540.4|23510.4|23530.4|23505.4|1
1647371520000|2022-03-15 19:12:00|23535.4|23510.4|23530.4|23510.4|23535.4|23510.4|23530.4|23510.4|0
1647371530000|2022-03-15 19:12:10|23535.4||23535.4||23535.4||23530.4||0
1647371550000|2022-03-15 19:12:30|23540.4|23515.4|23525.4|23505.4|23540.4|23515.4|23525.4|23505.4|0
1647371560000|2022-03-15 19:12:40|23520.4|23500.4|23525.4|23500.4|23525.4|23505.4|23520.4|23500.4|0
1647371570000|2022-03-15 19:12:50|23530.4|23505.4|23535.4|23510.4|23535.4|23510.4|23530.4|23505.4|0
1647371580000|2022-03-15 19:13:00|23540.4|23515.4|23540.4|23515.4|23540.4|23515.4|23535.4|23515.4|1
1647371590000|2022-03-15 19:13:10|23545.4|23520.4|23550.4|23525.4|23550.4|23525.4|23545.4|23520.4|0
1647371600000|2022-03-15 19:13:20|23545.4|23520.4|23555.4|23530.4|23555.4|23530.4|23545.4|23520.4|1
1647371610000|2022-03-15 19:13:30|23550.4||23550.4||23555.4||23550.4||0
1647371620000|2022-03-15 19:13:40|23545.4|23525.4|23550.4|23525.4|23550.4|23525.4|23545.4|23525.4|2
1647371630000|2022-03-15 19:13:50|23545.4|23530.4|23540.4|23520.4|23545.4|23530.4|23540.4|23515.4|0
1647371640000|2022-03-15 19:14:00|23545.4|23510.4|23530.4|23505.4|23545.4|23515.4|23530.4|23505.4|2
1647371650000|2022-03-15 19:14:10|23535.4|23510.4|23535.4|23515.4|23535.4|23515.4|23535.4|23510.4|0
1647371670000|2022-03-15 19:14:30|23540.4|23511.4|23545.4|23520.4|23545.4|23520.4|23535.4|23511.4|1
1647371700000|2022-03-15 19:15:00|23550.4|23525.4|23545.4|23520.4|23555.4|23530.4|23540.4|23515.4|3
1647371710000|2022-03-15 19:15:10|23540.4|23515.4|23540.4|23515.4|23540.4|23515.4|23540.4|23515.4|0
1647371720000|2022-03-15 19:15:20|23545.4|23520.4|23545.4|23520.4|23550.4|23525.4|23545.4|23520.4|1
1647371730000|2022-03-15 19:15:30|23550.4|23525.4|23555.4|23530.4|23555.4|23530.4|23545.4|23520.4|0
1647371740000|2022-03-15 19:15:40|23560.4|23535.4|23555.4|23535.4|23560.4|23535.4|23555.4|23530.4|0
1647371750000|2022-03-15 19:15:50|23560.4|23530.4|23555.4|23530.4|23560.4|23535.4|23555.4|23530.4|0
1647371760000|2022-03-15 19:16:00|23560.4|23535.4|23555.4|23535.4|23560.4|23535.4|23555.4|23530.4|0
1647371770000|2022-03-15 19:16:10|23560.4|23530.4|23560.4|23535.4|23560.4|23535.4|23555.4|23530.4|0
1647371780000|2022-03-15 19:16:20|23565.4|23540.4|23565.4|23540.4|23565.4|23540.4|23560.4|23535.4|1
1647371790000|2022-03-15 19:16:30|23560.4|23535.4|23560.4|23540.4|23560.4|23540.4|23560.4|23535.4|0
1647371800000|2022-03-15 19:16:40|23565.4|23535.4|23565.4|23545.4|23565.4|23545.4|23560.4|23535.4|0
1647371810000|2022-03-15 19:16:50|23575.4|23550.4|23575.4|23550.4|23575.4|23550.4|23570.4|23545.4|2
1647371820000|2022-03-15 19:17:00|23570.4|23555.4|23575.4|23555.4|23575.4|23555.4|23570.4|23555.4|1
1647371830000|2022-03-15 19:17:10|23580.4|23550.4|23580.4|23555.4|23580.4|23555.4|23575.4|23550.4|4
1647371840000|2022-03-15 19:17:20|23575.4|23560.4|23575.4|23550.4|23580.4|23560.4|23575.4|23550.4|3
1647371850000|2022-03-15 19:17:30|23580.4|23555.4|23585.4|23560.4|23585.4|23560.4|23580.4|23550.4|0
1647371860000|2022-03-15 19:17:40|23580.4|23555.4|23580.4|23560.4|23585.4|23560.4|23580.4|23555.4|0
1647371870000|2022-03-15 19:17:50|23585.4||23580.4||23585.4||23580.4||0
1647371890000|2022-03-15 19:18:10|23575.4|23550.4|23575.4|23550.4|23575.4|23550.4|23575.4|23550.4|2
1647371900000|2022-03-15 19:18:20|23580.4|23555.4|23575.4|23555.4|23580.4|23555.4|23575.4|23555.4|0
1647371910000|2022-03-15 19:18:30|23580.4|23550.4|23575.4|23550.4|23580.4|23555.4|23575.4|23550.4|0
1647371920000|2022-03-15 19:18:40|23580.4|23555.4|23580.4|23555.4|23580.4|23555.4|23575.4|23550.4|0
1647371930000|2022-03-15 19:18:50|23575.4|23550.4|23580.4|23555.4|23580.4|23555.4|23575.4|23550.4|2
1647371940000|2022-03-15 19:19:00|23575.4|23550.4|23560.4|23535.4|23575.4|23550.4|23560.4|23535.4|2
1647371950000|2022-03-15 19:19:10|23565.4|23540.4|23570.4|23545.4|23570.4|23545.4|23560.4|23535.4|0
1647371960000|2022-03-15 19:19:20|23575.4|23550.4|23575.4|23555.4|23575.4|23555.4|23575.4|23545.4|0
1647371970000|2022-03-15 19:19:30|23580.4|23560.4|23580.4|23560.4|23580.4|23560.4|23575.4|23560.4|0
1647371980000|2022-03-15 19:19:40|23585.4|23565.4|23585.4|23565.4|23590.4|23570.4|23585.4|23560.4|3
1647371990000|2022-03-15 19:19:50|23580.4|23560.4|23585.4|23560.4|23585.4|23560.4|23580.4|23555.4|2
1647372010000|2022-03-15 19:20:10|23580.4|23555.4|23585.4|23560.4|23585.4|23560.4|23580.4|23555.4|1
1647372020000|2022-03-15 19:20:20|23590.4|23565.4|23590.4|23565.4|23590.4|23570.4|23585.4|23565.4|3
1647372030000|2022-03-15 19:20:30|23585.4|23560.4|23580.4|23555.4|23590.4|23565.4|23580.4|23555.4|0
1647372050000|2022-03-15 19:20:50|23575.4|23550.4|23580.4|23555.4|23580.4|23555.4|23575.4|23550.4|0
1647372060000|2022-03-15 19:21:00|23585.4|23560.4|23585.4|23560.4|23585.4|23560.4|23580.4|23555.4|1
1647372070000|2022-03-15 19:21:10|23580.4|23555.4|23585.4|23560.4|23585.4|23560.4|23580.4|23555.4|0
1647372080000|2022-03-15 19:21:20|23580.4||23585.4||23585.4||23580.4||0
1647372090000|2022-03-15 19:21:30|23590.4|23565.4|23595.4|23575.4|23595.4|23575.4|23590.4|23565.4|0
1647372100000|2022-03-15 19:21:40|23600.4|23580.4|23600.4|23580.4|23600.4|23580.4|23600.4|23580.4|3
1647372110000|2022-03-15 19:21:50|23595.4|23575.4|23595.4|23575.4|23595.4|23575.4|23595.4|23575.4|2
1647372120000|2022-03-15 19:22:00|23590.4|23565.4|23600.4|23575.4|23600.4|23580.4|23590.4|23565.4|0
1647372130000|2022-03-15 19:22:10|23595.4|23570.4|23590.4|23565.4|23595.4|23570.4|23590.4|23565.4|0
1647372140000|2022-03-15 19:22:20|23595.4|23570.4|23590.4|23565.4|23595.4|23570.4|23590.4|23565.4|0
1647372150000|2022-03-15 19:22:30|23595.4|23570.4|23590.4|23570.4|23595.4|23575.4|23590.4|23565.4|1
1647372160000|2022-03-15 19:22:40|23595.4|23565.4|23595.4|23570.4|23595.4|23570.4|23590.4|23565.4|0
1647372170000|2022-03-15 19:22:50|23590.4|23575.4|23590.4|23565.4|23595.4|23575.4|23590.4|23565.4|0
1647372180000|2022-03-15 19:23:00|23585.4||23585.4||23585.4||23585.4||1
1647372190000|2022-03-15 19:23:10|23580.4|23560.4|23580.4|23555.4|23580.4|23560.4|23580.4|23555.4|1
1647372200000|2022-03-15 19:23:20|23575.4|23560.4|23580.4|23560.4|23585.4|23560.4|23575.4|23560.4|2
1647372210000|2022-03-15 19:23:30|23585.4|23555.4|23580.4|23560.4|23585.4|23560.4|23580.4|23555.4|0
1647372220000|2022-03-15 19:23:40||23555.4||23555.4||23555.4||23555.4|0
1647372230000|2022-03-15 19:23:50|23575.4|23550.4|23590.4|23565.4|23590.4|23565.4|23575.4|23550.4|2
1647372240000|2022-03-15 19:24:00|23595.4|23570.4|23590.4|23570.4|23595.4|23570.4|23590.4|23565.4|0
1647372250000|2022-03-15 19:24:10|23595.4|23565.4|23590.4|23570.4|23595.4|23570.4|23590.4|23565.4|0
1647372260000|2022-03-15 19:24:20|23595.4|23575.4|23595.4|23575.4|23595.4|23575.4|23595.4|23575.4|0
1647372270000|2022-03-15 19:24:30||23570.4||23575.4||23575.4||23570.4|2
1647372280000|2022-03-15 19:24:40||23570.4||23575.4||23575.4||23570.4|0
1647372290000|2022-03-15 19:24:50|23590.4|23565.4|23595.4|23570.4|23595.4|23570.4|23590.4|23565.4|3
1647372300000|2022-03-15 19:25:00|23600.4|23575.4|23600.4|23575.4|23600.4|23580.4|23595.4|23575.4|1
1647372310000|2022-03-15 19:25:10||23580.4||23580.4||23580.4||23575.4|0
1647372330000|2022-03-15 19:25:30|23605.4|23585.4|23605.4|23585.4|23605.4|23585.4|23605.4|23585.4|2
1647372340000|2022-03-15 19:25:40|23600.4|23575.4|23600.4|23580.4|23605.4|23580.4|23600.4|23575.4|5
1647372350000|2022-03-15 19:25:50|23595.4|23575.4|23595.4|23575.4|23600.4|23575.4|23595.4|23575.4|0
1647372360000|2022-03-15 19:26:00|23600.4|23570.4|23600.4|23580.4|23605.4|23580.4|23595.4|23570.4|1
1647372370000|2022-03-15 19:26:10|23605.4|23585.4|23600.4|23575.4|23605.4|23585.4|23600.4|23575.4|0
1647372380000|2022-03-15 19:26:20|23595.4|23570.4|23595.4|23575.4|23600.4|23575.4|23595.4|23570.4|0
1647372390000|2022-03-15 19:26:30|23600.4|23570.4|23595.4|23575.4|23600.4|23575.4|23595.4|23570.4|0
1647372400000|2022-03-15 19:26:40|23600.4|23570.4|23595.4|23570.4|23600.4|23575.4|23595.4|23570.4|0
1647372410000|2022-03-15 19:26:50|23590.4|23575.4|23590.4|23570.4|23595.4|23575.4|23590.4|23570.4|1
1647372420000|2022-03-15 19:27:00||23565.4||23570.4||23570.4||23565.4|0
1647372430000|2022-03-15 19:27:10|23595.4|23575.4|23595.4|23570.4|23595.4|23575.4|23595.4|23570.4|1
1647372440000|2022-03-15 19:27:20|23590.4|23565.4|23590.4|23570.4|23590.4|23570.4|23590.4|23565.4|1
1647372450000|2022-03-15 19:27:30|23595.4|23565.4|23590.4|23570.4|23595.4|23570.4|23590.4|23565.4|0
1647372460000|2022-03-15 19:27:40|23595.4|23565.4|23595.4|23570.4|23595.4|23570.4|23595.4|23565.4|0
1647372470000|2022-03-15 19:27:50|23590.4|23565.4|23590.4|23565.4|23595.4|23570.4|23590.4|23565.4|0
1647372480000|2022-03-15 19:28:00||23570.4||23565.4||23570.4||23565.4|0
1647372490000|2022-03-15 19:28:10|23585.4|23570.4|23585.4|23560.4|23585.4|23570.4|23585.4|23560.4|0
1647372500000|2022-03-15 19:28:20||23565.4||23560.4||23565.4||23560.4|0
1647372510000|2022-03-15 19:28:30||23565.4||23565.4||23565.4||23565.4|0
1647372520000|2022-03-15 19:28:40|23590.4|23560.4|23590.4|23565.4|23590.4|23570.4|23585.4|23560.4|1
1647372530000|2022-03-15 19:28:50|23585.4|23560.4|23585.4|23565.4|23585.4|23565.4|23580.4|23560.4|2
1647372540000|2022-03-15 19:29:00|23590.4|23560.4|23590.4|23565.4|23590.4|23565.4|23585.4|23560.4|0
1647372560000|2022-03-15 19:29:20|23585.4|23560.4|23590.4|23565.4|23590.4|23565.4|23580.4|23560.4|1
1647372570000|2022-03-15 19:29:30|23595.4|23570.4|23595.4|23570.4|23595.4|23570.4|23595.4|23570.4|0
1647372580000|2022-03-15 19:29:40|23600.4|23575.4|23595.4|23570.4|23600.4|23575.4|23595.4|23570.4|1
1647372590000|2022-03-15 19:29:50|23590.4|23575.4|23590.4|23575.4|23595.4|23575.4|23587.9|23570.4|0
1647372600000|2022-03-15 19:30:00|23592.9|23577.9|23600.4|23585.4|23602.9|23587.9|23590.4|23575.4|0
1647372610000|2022-03-15 19:30:10|23602.9|23587.9|23602.9|23587.9|23607.9|23592.9|23602.9|23587.9|1
1647372620000|2022-03-15 19:30:20|23600.4|23585.4|23600.4|23585.4|23605.4|23590.4|23597.9|23582.9|1
1647372630000|2022-03-15 19:30:30|23602.9|23587.9|23600.4|23585.4|23602.9|23587.9|23600.4|23585.4|0
1647372640000|2022-03-15 19:30:40|23597.9|23582.9|23600.4|23585.4|23600.4|23585.4|23595.4|23580.4|0
1647372650000|2022-03-15 19:30:50|23597.9|23582.9|23600.4|23585.4|23600.4|23585.4|23597.9|23582.9|0
1647372660000|2022-03-15 19:31:00|23602.9|23587.9|23605.4|23590.4|23607.9|23592.9|23602.9|23587.9|7
1647372670000|2022-03-15 19:31:10|23602.9|23587.9|23607.9|23592.9|23607.9|23592.9|23602.9|23587.9|1
1647372680000|2022-03-15 19:31:20|23610.4|23595.4|23612.9|23597.9|23612.9|23597.9|23607.9|23592.9|2
1647372690000|2022-03-15 19:31:30|23610.4|23595.4|23607.9|23592.9|23612.9|23597.9|23605.4|23590.4|0
1647372700000|2022-03-15 19:31:40|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|23602.9|23587.9|0
1647372710000|2022-03-15 19:31:50|23607.9|23592.9|23607.9|23592.9|23610.4|23595.4|23605.4|23590.4|0
1647372720000|2022-03-15 19:32:00|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|23607.9|23592.9|0
1647372730000|2022-03-15 19:32:10|23612.9|23597.9|23617.9|23602.9|23620.4|23605.4|23612.9|23597.9|0
1647372740000|2022-03-15 19:32:20|23620.4|23605.4|23610.4|23595.4|23620.4|23605.4|23610.4|23595.4|1
1647372750000|2022-03-15 19:32:30|23612.9|23597.9|23615.4|23600.4|23617.9|23602.9|23610.4|23595.4|1
1647372760000|2022-03-15 19:32:40|23617.9|23602.9|23617.9|23602.9|23617.9|23602.9|23615.4|23600.4|0
1647372770000|2022-03-15 19:32:50|23615.4|23600.4|23620.4|23605.4|23620.4|23605.4|23610.4|23595.4|0
1647372780000|2022-03-15 19:33:00|23622.9|23607.9|23630.4|23615.4|23632.9|23617.9|23622.9|23607.9|14
1647372790000|2022-03-15 19:33:10|23632.9|23617.9|23625.4|23610.4|23632.9|23617.9|23625.4|23610.4|1
1647372800000|2022-03-15 19:33:20|23622.9|23607.9|23622.9|23607.9|23625.4|23610.4|23620.4|23605.4|0
1647372810000|2022-03-15 19:33:30|23625.4|23610.4|23622.9|23607.9|23625.4|23610.4|23622.9|23607.9|0
1647372820000|2022-03-15 19:33:40|23625.4|23610.4|23620.4|23605.4|23625.4|23610.4|23620.4|23605.4|1
1647372830000|2022-03-15 19:33:50|23622.9|23607.9|23627.9|23612.9|23632.9|23617.9|23620.4|23605.4|0
1647372840000|2022-03-15 19:34:00|23630.4|23615.4|23620.4|23605.4|23630.4|23615.4|23620.4|23605.4|1
1647372850000|2022-03-15 19:34:10|23617.9|23602.9|23617.9|23602.9|23620.4|23605.4|23617.9|23602.9|2
1647372860000|2022-03-15 19:34:20|23612.9|23597.9|23615.4|23600.4|23617.9|23602.9|23610.4|23595.4|1
1647372870000|2022-03-15 19:34:30|23617.9|23602.9|23615.4|23600.4|23617.9|23602.9|23612.9|23597.9|1
1647372880000|2022-03-15 19:34:40|23612.9|23597.9|23617.9|23602.9|23617.9|23602.9|23612.9|23597.9|0
1647372890000|2022-03-15 19:34:50|23620.4|23605.4|23617.9|23602.9|23620.4|23605.4|23617.9|23602.9|1
1647372900000|2022-03-15 19:35:00|23615.4|23600.4|23615.4|23600.4|23615.4|23600.4|23615.4|23600.4|0
1647372910000|2022-03-15 19:35:10|23612.9|23597.9|23610.4|23595.4|23612.9|23597.9|23610.4|23595.4|0
1647372920000|2022-03-15 19:35:20|23612.9|23597.9|23612.9|23597.9|23615.4|23600.4|23610.4|23595.4|0
1647372930000|2022-03-15 19:35:30|23615.4|23600.4|23617.9|23602.9|23617.9|23602.9|23612.9|23597.9|0
1647372940000|2022-03-15 19:35:40|23615.4|23600.4|23625.4|23610.4|23625.4|23610.4|23615.4|23600.4|1
1647372950000|2022-03-15 19:35:50|23622.9|23607.9|23622.9|23607.9|23625.4|23610.4|23622.9|23607.9|0
1647372960000|2022-03-15 19:36:00|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|3
1647372970000|2022-03-15 19:36:10|23617.9|23602.9|23627.9|23612.9|23627.9|23612.9|23615.4|23600.4|0
1647372980000|2022-03-15 19:36:20|23625.4|23610.4|23627.9|23612.9|23627.9|23612.9|23625.4|23610.4|0
1647372990000|2022-03-15 19:36:30|23625.4|23610.4|23622.9|23607.9|23627.9|23612.9|23622.9|23607.9|2
1647373000000|2022-03-15 19:36:40|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23620.4|23605.4|0
1647373010000|2022-03-15 19:36:50|23622.9|23607.9|23615.4|23600.4|23625.4|23610.4|23615.4|23600.4|1
1647373020000|2022-03-15 19:37:00|23612.9|23597.9|23615.4|23600.4|23620.4|23605.4|23610.4|23595.4|0
1647373030000|2022-03-15 19:37:10|23617.9|23602.9|23610.4|23595.4|23620.4|23605.4|23610.4|23595.4|0
1647373040000|2022-03-15 19:37:20|23612.9|23597.9|23615.4|23600.4|23615.4|23600.4|23610.4|23595.4|0
1647373050000|2022-03-15 19:37:30|23612.9|23597.9|23615.4|23600.4|23615.4|23600.4|23610.4|23595.4|0
1647373060000|2022-03-15 19:37:40|23612.9|23597.9|23612.9|23597.9|23620.4|23605.4|23612.9|23597.9|0
1647373070000|2022-03-15 19:37:50|23615.4|23600.4|23620.4|23605.4|23620.4|23605.4|23610.4|23595.4|0
1647373080000|2022-03-15 19:38:00|23617.9|23602.9|23620.4|23605.4|23620.4|23605.4|23615.4|23600.4|0
1647373090000|2022-03-15 19:38:10|23617.9|23602.9|23615.4|23600.4|23617.9|23602.9|23615.4|23600.4|0
1647373100000|2022-03-15 19:38:20|23617.9|23602.9|23615.4|23600.4|23617.9|23602.9|23615.4|23600.4|0
1647373110000|2022-03-15 19:38:30|23617.9|23602.9|23615.4|23600.4|23617.9|23602.9|23615.4|23600.4|0
1647373120000|2022-03-15 19:38:40|23617.9|23602.9|23610.4|23595.4|23617.9|23602.9|23610.4|23595.4|0
1647373130000|2022-03-15 19:38:50|23612.9|23597.9|23615.4|23600.4|23615.4|23600.4|23610.4|23595.4|0
1647373150000|2022-03-15 19:39:10|23612.9|23597.9|23615.4|23600.4|23615.4|23600.4|23610.4|23595.4|0
1647373160000|2022-03-15 19:39:20|23612.9|23597.9|23612.9|23597.9|23615.4|23600.4|23612.9|23597.9|0
1647373170000|2022-03-15 19:39:30|23615.4|23600.4|23612.9|23597.9|23615.4|23600.4|23610.4|23595.4|0
1647373180000|2022-03-15 19:39:40|23615.4|23600.4|23620.4|23605.4|23620.4|23605.4|23615.4|23600.4|1
1647373190000|2022-03-15 19:39:50|23622.9|23607.9|23622.9|23607.9|23625.4|23610.4|23620.4|23605.4|0
1647373200000|2022-03-15 19:40:00|23625.4|23610.4|23622.9|23607.9|23630.4|23615.4|23622.9|23607.9|2
1647373210000|2022-03-15 19:40:10|23625.4|23610.4|23615.4|23600.4|23625.4|23610.4|23615.4|23600.4|1
1647373220000|2022-03-15 19:40:20|23617.9|23602.9|23612.9|23597.9|23622.9|23607.9|23612.9|23597.9|0
1647373240000|2022-03-15 19:40:40|23615.4|23600.4|23620.4|23605.4|23620.4|23605.4|23615.4|23600.4|0
1647373250000|2022-03-15 19:40:50|23617.9|23602.9|23617.9|23602.9|23617.9|23602.9|23610.4|23595.4|1
1647373260000|2022-03-15 19:41:00|23620.4|23605.4|23615.4|23600.4|23620.4|23605.4|23615.4|23600.4|1
1647373270000|2022-03-15 19:41:10|23617.9|23602.9|23612.9|23597.9|23620.4|23605.4|23612.9|23597.9|0
1647373290000|2022-03-15 19:41:30|23615.4|23600.4|23615.4|23600.4|23620.4|23605.4|23615.4|23600.4|0
1647373300000|2022-03-15 19:41:40|23612.9|23597.9|23615.4|23600.4|23615.4|23600.4|23612.9|23597.9|0
1647373310000|2022-03-15 19:41:50|23612.9|23597.9|23612.9|23597.9|23612.9|23597.9|23610.4|23595.4|1
1647373320000|2022-03-15 19:42:00|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|0
1647373330000|2022-03-15 19:42:10|23612.9|23597.9|23625.4|23610.4|23625.4|23610.4|23612.9|23597.9|1
1647373340000|2022-03-15 19:42:20|23622.9|23607.9|23625.4|23610.4|23625.4|23610.4|23622.9|23607.9|0
1647373350000|2022-03-15 19:42:30|23620.4|23605.4|23615.4|23600.4|23620.4|23605.4|23615.4|23600.4|1
1647373360000|2022-03-15 19:42:40|23617.9|23602.9|23622.9|23607.9|23625.4|23610.4|23617.9|23602.9|0
1647373370000|2022-03-15 19:42:50|23625.4|23610.4|23625.4|23610.4|23627.9|23612.9|23625.4|23610.4|1
1647373380000|2022-03-15 19:43:00|23622.9|23607.9|23625.4|23610.4|23625.4|23610.4|23622.9|23607.9|0
1647373390000|2022-03-15 19:43:10|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|0
1647373400000|2022-03-15 19:43:20|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|1
1647373410000|2022-03-15 19:43:30|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23615.4|23600.4|0
1647373420000|2022-03-15 19:43:40|23622.9|23607.9|23620.4|23605.4|23622.9|23607.9|23620.4|23605.4|1
1647373430000|2022-03-15 19:43:50|23617.9|23602.9|23615.4|23600.4|23617.9|23602.9|23615.4|23600.4|0
1647373440000|2022-03-15 19:44:00|23612.9|23597.9|23612.9|23597.9|23612.9|23597.9|23612.9|23597.9|0
1647373450000|2022-03-15 19:44:10|23615.4|23600.4|23622.9|23607.9|23622.9|23607.9|23615.4|23600.4|0
1647373460000|2022-03-15 19:44:20|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23615.4|23600.4|0
1647373480000|2022-03-15 19:44:40|23617.9|23602.9|23612.9|23597.9|23620.4|23605.4|23610.4|23595.4|0
1647373490000|2022-03-15 19:44:50|23615.4|23600.4|23625.4|23610.4|23625.4|23610.4|23615.4|23600.4|0
1647373500000|2022-03-15 19:45:00|23627.9|23612.9|23622.9|23607.9|23630.4|23615.4|23622.9|23607.9|2
1647373510000|2022-03-15 19:45:10|23615.4|23600.4|23612.9|23597.9|23615.4|23600.4|23612.9|23597.9|1
1647373520000|2022-03-15 19:45:20|23620.4|23605.4|23612.9|23597.9|23620.4|23605.4|23612.9|23597.9|2
1647373530000|2022-03-15 19:45:30|23615.4|23600.4|23617.9|23602.9|23617.9|23602.9|23615.4|23600.4|0
1647373540000|2022-03-15 19:45:40|23615.4|23600.4|23612.9|23597.9|23617.9|23602.9|23612.9|23597.9|1
1647373550000|2022-03-15 19:45:50|23615.4|23600.4|23617.9|23602.9|23617.9|23602.9|23615.4|23600.4|2
1647373560000|2022-03-15 19:46:00|23620.4|23605.4|23620.4|23605.4|23622.9|23607.9|23615.4|23600.4|1
1647373570000|2022-03-15 19:46:10|23622.9|23607.9|23620.4|23605.4|23622.9|23607.9|23620.4|23605.4|0
1647373580000|2022-03-15 19:46:20|23622.9|23607.9|23625.4|23610.4|23625.4|23610.4|23620.4|23605.4|1
1647373590000|2022-03-15 19:46:30|23627.9|23612.9|23630.4|23615.4|23630.4|23615.4|23627.9|23612.9|0
1647373600000|2022-03-15 19:46:40|23632.9|23617.9|23635.4|23620.4|23635.4|23620.4|23632.9|23617.9|0
1647373610000|2022-03-15 19:46:50|23632.9|23617.9|23630.4|23615.4|23635.4|23620.4|23627.9|23612.9|1
1647373620000|2022-03-15 19:47:00|23627.9|23612.9|23620.4|23605.4|23627.9|23612.9|23617.9|23602.9|1
1647373630000|2022-03-15 19:47:10|23622.9|23607.9|23620.4|23605.4|23622.9|23607.9|23620.4|23605.4|0
1647373640000|2022-03-15 19:47:20|23622.9|23607.9|23620.4|23605.4|23622.9|23607.9|23620.4|23605.4|0
1647373650000|2022-03-15 19:47:30|23617.9|23602.9|23620.4|23605.4|23620.4|23605.4|23617.9|23602.9|0
1647373660000|2022-03-15 19:47:40|23617.9|23602.9|23615.4|23600.4|23620.4|23605.4|23615.4|23600.4|0
1647373670000|2022-03-15 19:47:50|23612.9|23597.9|23612.9|23597.9|23612.9|23597.9|23612.9|23597.9|1
1647373680000|2022-03-15 19:48:00|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|1
1647373690000|2022-03-15 19:48:10|23607.9|23592.9|23610.4|23595.4|23610.4|23595.4|23605.4|23590.4|0
1647373700000|2022-03-15 19:48:20|||||||||1
1647373710000|2022-03-15 19:48:30|23612.9|23597.9|23610.4|23595.4|23612.9|23597.9|23610.4|23595.4|0
1647373720000|2022-03-15 19:48:40|23612.9|23597.9|23620.4|23605.4|23620.4|23605.4|23612.9|23597.9|6
1647373730000|2022-03-15 19:48:50|23617.9|23602.9|23617.9|23602.9|23620.4|23605.4|23617.9|23602.9|0
1647373740000|2022-03-15 19:49:00|23620.4|23605.4|23617.9|23602.9|23620.4|23605.4|23617.9|23602.9|0
1647373750000|2022-03-15 19:49:10|23612.9|23597.9|23620.4|23605.4|23620.4|23605.4|23612.9|23597.9|1
1647373760000|2022-03-15 19:49:20|23622.9|23607.9|23625.4|23610.4|23625.4|23610.4|23620.4|23605.4|0
1647373780000|2022-03-15 19:49:40|23627.9|23612.9|23635.4|23620.4|23635.4|23620.4|23627.9|23612.9|0
1647373790000|2022-03-15 19:49:50|23637.9|23622.9|23637.9|23622.9|23640.4|23625.4|23635.4|23620.4|2
1647373800000|2022-03-15 19:50:00|23635.4|23620.4|23640.4|23625.4|23645.4|23630.4|23635.4|23620.4|2
1647373810000|2022-03-15 19:50:10|23637.9|23622.9|23637.9|23622.9|23637.9|23622.9|23637.9|23622.9|0
1647373820000|2022-03-15 19:50:20|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|0
1647373830000|2022-03-15 19:50:30|23642.9|23627.9|23645.4|23630.4|23647.9|23632.9|23640.4|23625.4|4
1647373840000|2022-03-15 19:50:40|23647.9|23632.9|23645.4|23630.4|23647.9|23632.9|23645.4|23630.4|0
1647373860000|2022-03-15 19:51:00|23647.9|23632.9|23647.9|23632.9|23655.4|23640.4|23647.9|23632.9|2
1647373870000|2022-03-15 19:51:10|23650.4|23635.4|23655.4|23640.4|23657.9|23642.9|23650.4|23635.4|0
1647373890000|2022-03-15 19:51:30|23657.9|23642.9|23655.4|23640.4|23660.4|23645.4|23650.4|23635.4|2
1647373910000|2022-03-15 19:51:50|23652.9|23637.9|23657.9|23642.9|23657.9|23642.9|23652.9|23637.9|0
1647373920000|2022-03-15 19:52:00|23655.4|23640.4|23655.4|23640.4|23657.9|23642.9|23652.9|23637.9|1
1647373930000|2022-03-15 19:52:10|23657.9|23642.9|23645.4|23630.4|23657.9|23642.9|23645.4|23630.4|2
1647373950000|2022-03-15 19:52:30|23647.9|23632.9|23650.4|23635.4|23655.4|23640.4|23647.9|23632.9|2
1647373960000|2022-03-15 19:52:40|23652.9|23637.9|23655.4|23640.4|23655.4|23640.4|23652.9|23637.9|0
1647373970000|2022-03-15 19:52:50|23652.9|23637.9|23652.9|23637.9|23652.9|23637.9|23652.9|23637.9|0
1647373980000|2022-03-15 19:53:00|23650.4|23635.4|23645.4|23630.4|23652.9|23637.9|23645.4|23630.4|0
1647374000000|2022-03-15 19:53:20|23647.9|23632.9|23655.4|23640.4|23655.4|23640.4|23647.9|23632.9|5
1647374010000|2022-03-15 19:53:30|23657.9|23642.9|23655.4|23640.4|23660.4|23645.4|23655.4|23640.4|0
1647374020000|2022-03-15 19:53:40|23657.9|23642.9|23655.4|23640.4|23657.9|23642.9|23655.4|23640.4|1
1647374040000|2022-03-15 19:54:00|23657.9|23642.9|23655.4|23640.4|23657.9|23642.9|23655.4|23640.4|0
1647374050000|2022-03-15 19:54:10|23657.9|23642.9|23655.4|23640.4|23660.4|23645.4|23655.4|23640.4|0
1647374060000|2022-03-15 19:54:20|23652.9|23637.9|23652.9|23637.9|23652.9|23637.9|23652.9|23637.9|1
1647374070000|2022-03-15 19:54:30|23655.4|23640.4|23655.4|23640.4|23655.4|23640.4|23652.9|23637.9|0
1647374080000|2022-03-15 19:54:40|23652.9|23637.9|23635.4|23620.4|23652.9|23637.9|23635.4|23620.4|2
1647374090000|2022-03-15 19:54:50|23632.9|23617.9|23620.4|23605.4|23632.9|23617.9|23620.4|23605.4|0
1647374100000|2022-03-15 19:55:00|23617.9|23602.9|23612.9|23597.9|23617.9|23602.9|23612.9|23597.9|3
1647374110000|2022-03-15 19:55:10|23615.4|23600.4|23615.4|23600.4|23617.9|23602.9|23615.4|23600.4|0
1647374120000|2022-03-15 19:55:20|23612.9|23597.9|23612.9|23597.9|23615.4|23600.4|23612.9|23597.9|0
1647374130000|2022-03-15 19:55:30|23620.4|23605.4|23615.4|23600.4|23620.4|23605.4|23615.4|23600.4|6
1647374140000|2022-03-15 19:55:40|23612.9|23597.9|23612.9|23597.9|23612.9|23597.9|23612.9|23597.9|1
1647374160000|2022-03-15 19:56:00|23605.4|23590.4|23612.9|23597.9|23612.9|23597.9|23602.9|23587.9|5
1647374180000|2022-03-15 19:56:20|23615.4|23600.4|23622.9|23607.9|23622.9|23607.9|23615.4|23600.4|1
1647374190000|2022-03-15 19:56:30|23620.4|23605.4|23622.9|23607.9|23622.9|23607.9|23615.4|23600.4|0
1647374200000|2022-03-15 19:56:40|23620.4|23605.4|23610.4|23595.4|23620.4|23605.4|23610.4|23595.4|0
1647374220000|2022-03-15 19:57:00|23607.9|23592.9|23605.4|23590.4|23610.4|23595.4|23605.4|23590.4|1
1647374230000|2022-03-15 19:57:10|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|2
1647374240000|2022-03-15 19:57:20|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|23590.4|23575.4|2
1647374250000|2022-03-15 19:57:30|23587.9|23572.9|23592.9|23577.9|23592.9|23577.9|23587.9|23572.9|1
1647374260000|2022-03-15 19:57:40|||||||||4
1647374270000|2022-03-15 19:57:50|23590.4|23575.4|23585.4|23570.4|23590.4|23575.4|23585.4|23570.4|0
1647374280000|2022-03-15 19:58:00|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|23582.9|23567.9|0
1647374290000|2022-03-15 19:58:10|23585.4|23570.4|23582.9|23567.9|23585.4|23570.4|23582.9|23567.9|1
1647374300000|2022-03-15 19:58:20|23585.4|23570.4|23585.4|23570.4|23585.4|23570.4|23580.4|23565.4|0
1647374310000|2022-03-15 19:58:30|23592.9|23577.9|23600.4|23585.4|23602.9|23587.9|23592.9|23577.9|6
1647374320000|2022-03-15 19:58:40|23602.9|23587.9|23607.9|23592.9|23607.9|23592.9|23602.9|23587.9|1
1647374330000|2022-03-15 19:58:50|23605.4|23590.4|23600.4|23585.4|23610.4|23595.4|23600.4|23585.4|0
1647374340000|2022-03-15 19:59:00|23602.9|23587.9|23610.4|23595.4|23610.4|23595.4|23602.9|23587.9|1
1647374350000|2022-03-15 19:59:10|23607.9|23592.9|23605.4|23590.4|23607.9|23592.9|23602.9|23587.9|0
1647374360000|2022-03-15 19:59:20|23602.9|23587.9|23600.4|23585.4|23602.9|23587.9|23597.9|23582.9|1
1647374370000|2022-03-15 19:59:30|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|9
1647374380000|2022-03-15 19:59:40|23605.4|23590.4|23610.4|23595.4|23610.4|23595.4|23602.9|23587.9|2
1647374390000|2022-03-15 19:59:50|23612.9|23597.9|23617.9|23602.9|23620.4|23605.4|23612.9|23597.9|0
1647374400000|2022-03-15 20:00:00|23620.4|23605.4|23605.4|23590.4|23620.4|23605.4|23605.4|23590.4|1
1647374410000|2022-03-15 20:00:10|23607.9|23592.9|23607.9|23592.9|23610.4|23595.4|23607.9|23592.9|0
1647374460000|2022-03-15 20:01:00|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|0
1647374480000|2022-03-15 20:01:20|23600.4|23585.4|23600.4|23585.4|23600.4|23585.4|23600.4|23585.4|0
1647374490000|2022-03-15 20:01:30|23602.9|23587.9|23605.4|23590.4|23605.4|23590.4|23602.9|23587.9|1
1647374520000|2022-03-15 20:02:00|23607.9|23592.9|23605.4|23590.4|23607.9|23592.9|23605.4|23590.4|0
1647374560000|2022-03-15 20:02:40|23602.9|23587.9|23600.4|23585.4|23602.9|23587.9|23597.9|23582.9|0
1647374570000|2022-03-15 20:02:50|23597.9|23582.9|23600.4|23585.4|23600.4|23585.4|23597.9|23582.9|0
1647374580000|2022-03-15 20:03:00|23597.9|23582.9|23595.4|23580.4|23597.9|23582.9|23595.4|23580.4|0
1647374590000|2022-03-15 20:03:10|23592.9|23577.9|23595.4|23580.4|23595.4|23580.4|23592.9|23577.9|0
1647374640000|2022-03-15 20:04:00|23597.9|23582.9|23595.4|23580.4|23597.9|23582.9|23595.4|23580.4|0
1647374690000|2022-03-15 20:04:50|23597.9|23582.9|23607.9|23592.9|23607.9|23592.9|23597.9|23582.9|1
1647374740000|2022-03-15 20:05:40|23605.4|23590.4|23612.9|23597.9|23612.9|23597.9|23605.4|23590.4|1
1647374760000|2022-03-15 20:06:00|23607.9|23592.9|23605.4|23590.4|23607.9|23592.9|23605.4|23590.4|1
1647374820000|2022-03-15 20:07:00|23607.9|23592.9|23605.4|23590.4|23607.9|23592.9|23605.4|23590.4|0
1647374870000|2022-03-15 20:07:50|23602.9|23587.9|23600.4|23585.4|23602.9|23587.9|23600.4|23585.4|1
1647374880000|2022-03-15 20:08:00|23597.9|23582.9|23610.4|23595.4|23610.4|23595.4|23597.9|23582.9|4
1647374980000|2022-03-15 20:09:40|23612.9|23597.9|23610.4|23595.4|23612.9|23597.9|23610.4|23595.4|0
1647374990000|2022-03-15 20:09:50|23607.9|23592.9|23610.4|23595.4|23610.4|23595.4|23607.9|23592.9|0
1647375050000|2022-03-15 20:10:50|23607.9|23592.9|23600.4|23585.4|23607.9|23592.9|23600.4|23585.4|1
1647375090000|2022-03-15 20:11:30|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|0
1647375160000|2022-03-15 20:12:40|23600.4|23585.4|23600.4|23585.4|23602.9|23587.9|23600.4|23585.4|1
1647375170000|2022-03-15 20:12:50|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|23602.9|23587.9|0
1647375180000|2022-03-15 20:13:00|23607.9|23592.9|23607.9|23592.9|23607.9|23592.9|23607.9|23592.9|0
1647375190000|2022-03-15 20:13:10|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|23605.4|23590.4|1
1647375210000|2022-03-15 20:13:30|23602.9|23587.9|23600.4|23585.4|23602.9|23587.9|23600.4|23585.4|0
1647375240000|2022-03-15 20:14:00|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|0
1647375250000|2022-03-15 20:14:10|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|1
1647375270000|2022-03-15 20:14:30|23592.9|23577.9|23590.4|23575.4|23592.9|23577.9|23590.4|23575.4|0
1647375280000|2022-03-15 20:14:40|23587.9|23572.9|23585.4|23570.4|23587.9|23572.9|23585.4|23570.4|0
1647375290000|2022-03-15 20:14:50|23587.9|23572.9|23587.9|23572.9|23587.9|23572.9|23587.9|23572.9|0
1647375310000|2022-03-15 20:15:10|||||||||1
1647375340000|2022-03-15 20:15:40|23592.9|23577.9|23595.4|23580.4|23595.4|23580.4|23592.9|23577.9|1
1647375350000|2022-03-15 20:15:50|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|0
1647375360000|2022-03-15 20:16:00|23590.4|23575.4|23592.9|23577.9|23592.9|23577.9|23590.4|23575.4|0
1647375400000|2022-03-15 20:16:40|23597.9|23582.9|23600.4|23585.4|23600.4|23585.4|23597.9|23582.9|1
1647375420000|2022-03-15 20:17:00|23602.9|23587.9|23605.4|23590.4|23605.4|23590.4|23602.9|23587.9|0
1647375440000|2022-03-15 20:17:20|23607.9|23592.9|23607.9|23592.9|23607.9|23592.9|23605.4|23590.4|1
1647375470000|2022-03-15 20:17:50|23610.4|23595.4|23612.9|23597.9|23612.9|23597.9|23610.4|23595.4|0
1647375480000|2022-03-15 20:18:00|23615.4|23600.4|23617.9|23602.9|23617.9|23602.9|23615.4|23600.4|1
1647375510000|2022-03-15 20:18:30|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|0
1647375670000|2022-03-15 20:21:10|23625.4|23610.4|23627.9|23612.9|23627.9|23612.9|23625.4|23610.4|0
1647375710000|2022-03-15 20:21:50|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|1
1647375720000|2022-03-15 20:22:00|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|0
1647375760000|2022-03-15 20:22:40|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23622.9|23607.9|0
1647375780000|2022-03-15 20:23:00|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|0
1647375790000|2022-03-15 20:23:10|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|1
1647375800000|2022-03-15 20:23:20|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|0
1647375810000|2022-03-15 20:23:30|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|1
1647375830000|2022-03-15 20:23:50|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|0
1647375880000|2022-03-15 20:24:40|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|0
1647375940000|2022-03-15 20:25:40|||||||||1
1647375990000|2022-03-15 20:26:30|23622.9|23607.9|23620.4|23605.4|23625.4|23610.4|23620.4|23605.4|0
1647376000000|2022-03-15 20:26:40|23622.9|23607.9|23620.4|23605.4|23622.9|23607.9|23620.4|23605.4|0
1647376050000|2022-03-15 20:27:30|23622.9|23607.9|23622.9|23607.9|23625.4|23610.4|23622.9|23607.9|0
1647376060000|2022-03-15 20:27:40|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|0
1647376070000|2022-03-15 20:27:50|23622.9|23607.9|23625.4|23610.4|23625.4|23610.4|23622.9|23607.9|0
1647376130000|2022-03-15 20:28:50|23622.9|23607.9|23625.4|23610.4|23625.4|23610.4|23622.9|23607.9|0
1647376140000|2022-03-15 20:29:00|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|0
1647376150000|2022-03-15 20:29:10|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|0
1647376160000|2022-03-15 20:29:20|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|0
1647376180000|2022-03-15 20:29:40|23620.4|23605.4|23622.9|23607.9|23622.9|23607.9|23620.4|23605.4|0
1647376200000|2022-03-15 20:30:00|23625.4|23610.4|23622.9|23607.9|23625.4|23610.4|23622.9|23607.9|0
1647376210000|2022-03-15 20:30:10|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|0
1647376220000|2022-03-15 20:30:20|23617.9|23602.9|23615.4|23600.4|23617.9|23602.9|23615.4|23600.4|0
1647376240000|2022-03-15 20:30:40|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|4
1647376250000|2022-03-15 20:30:50|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|23622.9|23607.9|0
1647376300000|2022-03-15 20:31:40|23625.4|23610.4|23627.9|23612.9|23627.9|23612.9|23625.4|23610.4|0
1647376320000|2022-03-15 20:32:00|23630.4|23615.4|23627.9|23612.9|23630.4|23615.4|23627.9|23612.9|0
1647376360000|2022-03-15 20:32:40|||||||||2
1647376500000|2022-03-15 20:35:00|23625.4|23610.4|23622.9|23607.9|23625.4|23610.4|23622.9|23607.9|0
1647376530000|2022-03-15 20:35:30|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|23620.4|23605.4|1
1647376540000|2022-03-15 20:35:40|23622.9|23607.9|23620.4|23605.4|23622.9|23607.9|23620.4|23605.4|0
1647376560000|2022-03-15 20:36:00|23622.9|23607.9|23627.9|23612.9|23627.9|23612.9|23622.9|23607.9|1
1647376570000|2022-03-15 20:36:10|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|0
1647376580000|2022-03-15 20:36:20|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|0
1647376620000|2022-03-15 20:37:00|23625.4|23610.4|23627.9|23612.9|23627.9|23612.9|23625.4|23610.4|0
1647376640000|2022-03-15 20:37:20|23625.4|23610.4|23627.9|23612.9|23627.9|23612.9|23625.4|23610.4|0
1647376680000|2022-03-15 20:38:00|23630.4|23615.4|23635.4|23620.4|23635.4|23620.4|23630.4|23615.4|1
1647376760000|2022-03-15 20:39:20|23637.9|23622.9|23637.9|23622.9|23637.9|23622.9|23637.9|23622.9|1
1647376790000|2022-03-15 20:39:50|23640.4|23625.4|23645.4|23630.4|23645.4|23630.4|23640.4|23625.4|0
1647376860000|2022-03-15 20:41:00|23642.9|23627.9|23645.4|23630.4|23645.4|23630.4|23642.9|23627.9|1
1647376960000|2022-03-15 20:42:40|23642.9|23627.9|23642.9|23627.9|23642.9|23627.9|23642.9|23627.9|0
1647376970000|2022-03-15 20:42:50|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|0
1647376980000|2022-03-15 20:43:00|23642.9|23627.9|23642.9|23627.9|23642.9|23627.9|23642.9|23627.9|0
1647376990000|2022-03-15 20:43:10|23640.4|23625.4|23637.9|23622.9|23640.4|23625.4|23637.9|23622.9|0
1647377030000|2022-03-15 20:43:50|23640.4|23625.4|23640.4|23625.4|23645.4|23630.4|23640.4|23625.4|0
1647377040000|2022-03-15 20:44:00|23642.9|23627.9|23642.9|23627.9|23642.9|23627.9|23642.9|23627.9|0
1647377050000|2022-03-15 20:44:10|23640.4|23625.4|23645.4|23630.4|23645.4|23630.4|23640.4|23625.4|0
1647377070000|2022-03-15 20:44:30|23642.9|23627.9|23640.4|23625.4|23642.9|23627.9|23640.4|23625.4|0
1647377100000|2022-03-15 20:45:00|23642.9|23627.9|23640.4|23625.4|23642.9|23627.9|23640.4|23625.4|0
1647377130000|2022-03-15 20:45:30|23642.9|23627.9|23645.4|23630.4|23645.4|23630.4|23642.9|23627.9|0
1647377160000|2022-03-15 20:46:00|23642.9|23627.9|23637.9|23622.9|23642.9|23627.9|23637.9|23622.9|0
1647377180000|2022-03-15 20:46:20|23642.9|23627.9|23640.4|23625.4|23642.9|23627.9|23640.4|23625.4|2
1647377220000|2022-03-15 20:47:00|23637.9|23622.9|23637.9|23622.9|23637.9|23622.9|23637.9|23622.9|0
1647377280000|2022-03-15 20:48:00|23635.4|23620.4|23635.4|23620.4|23635.4|23620.4|23635.4|23620.4|0
1647377340000|2022-03-15 20:49:00|23637.9|23622.9|23635.4|23620.4|23637.9|23622.9|23635.4|23620.4|0
1647377360000|2022-03-15 20:49:20|||||||||2
1647377370000|2022-03-15 20:49:30|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|23640.4|23625.4|2
1647377380000|2022-03-15 20:49:40|||||||||1
1647377400000|2022-03-15 20:50:00|23637.9|23622.9|23635.4|23620.4|23637.9|23622.9|23635.4|23620.4|0
1647377440000|2022-03-15 20:50:40|23637.9|23622.9|23635.4|23620.4|23637.9|23622.9|23635.4|23620.4|1
1647377480000|2022-03-15 20:51:20|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|23627.9|23612.9|8
1647377490000|2022-03-15 20:51:30|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|23625.4|23610.4|0
1647377500000|2022-03-15 20:51:40|23622.9|23607.9|23625.4|23610.4|23625.4|23610.4|23622.9|23607.9|0
1647377510000|2022-03-15 20:51:50|23622.9|23607.9|23620.4|23605.4|23622.9|23607.9|23620.4|23605.4|0
1647377520000|2022-03-15 20:52:00|23617.9|23602.9|23612.9|23597.9|23620.4|23605.4|23612.9|23597.9|1
1647377560000|2022-03-15 20:52:40|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|23610.4|23595.4|0
1647377570000|2022-03-15 20:52:50|23607.9|23592.9|23605.4|23590.4|23607.9|23592.9|23605.4|23590.4|0
1647377580000|2022-03-15 20:53:00|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|23597.9|23582.9|2
1647377620000|2022-03-15 20:53:40|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|3
1647377630000|2022-03-15 20:53:50|||||||||1
1647377650000|2022-03-15 20:54:10|||||||||1
1647377670000|2022-03-15 20:54:30|||||||||3
1647377740000|2022-03-15 20:55:40|23590.4|23575.4|23587.9|23572.9|23590.4|23575.4|23587.9|23572.9|1
1647377750000|2022-03-15 20:55:50|23590.4|23575.4|23590.4|23575.4|23590.4|23575.4|23590.4|23575.4|0
1647377800000|2022-03-15 20:56:40|23587.9|23572.9|23590.4|23575.4|23590.4|23575.4|23587.9|23572.9|0
1647377830000|2022-03-15 20:57:10|||||||||1
1647377840000|2022-03-15 20:57:20|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|23592.9|23577.9|0
1647377860000|2022-03-15 20:57:40|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|23595.4|23580.4|2
1647377870000|2022-03-15 20:57:50|23587.9|23572.9|23590.4|23575.4|23590.4|23575.4|23587.9|23572.9|0
1647377890000|2022-03-15 20:58:10|23587.9|23572.9|23587.9|23572.9|23587.9|23572.9|23587.9|23572.9|0
1647377920000|2022-03-15 20:58:40|||||||||2
1647377970000|2022-03-15 20:59:30|23580.4|23565.4|23577.9|23562.9|23580.4|23565.4|23577.9|23562.9|6
1647377980000|2022-03-15 20:59:40|||||||||2
1647377990000|2022-03-15 20:59:50|23572.9|23557.9|23572.9|23557.9|23572.9|23557.9|23572.9|23557.9|1
1647378000000|2022-03-15 21:00:00|23545.4|23530.4|23591.2|23551.2|23596.8|23556.8|23545.4|23530.4|0
1647378010000|2022-03-15 21:00:10|23593.1|23553.1|23593.1|23553.1|23593.1|23553.1|23593.1|23553.1|0
1647378040000|2022-03-15 21:00:40|23592.5|23552.5|23593.1|23553.1|23593.1|23553.1|23592.5|23552.5|0
1647378060000|2022-03-15 21:01:00|23598.6|23558.6|23599.2|23559.2|23599.2|23559.2|23598.6|23558.6|0
1647378080000|2022-03-15 21:01:20|23598.6|23558.6|23598.6|23558.6|23598.6|23558.6|23598.6|23558.6|0
1647378090000|2022-03-15 21:01:30|23600.5|23560.5|23600.5|23560.5|23600.5|23560.5|23600.5|23560.5|0
1647378100000|2022-03-15 21:01:40|23599.8|23559.8|23599.8|23559.8|23599.8|23559.8|23599.8|23559.8|0
1647378130000|2022-03-15 21:02:10|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|0
1647378160000|2022-03-15 21:02:40|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|0
1647378210000|2022-03-15 21:03:30|23599.2|23559.2|23599.8|23559.8|23599.8|23559.8|23599.2|23559.2|0
1647378220000|2022-03-15 21:03:40|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|0
1647378250000|2022-03-15 21:04:10|23600.5|23560.5|23599.8|23559.8|23600.5|23560.5|23599.8|23559.8|0
1647378260000|2022-03-15 21:04:20|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|0
1647378270000|2022-03-15 21:04:30|23601.7|23561.7|23601.7|23561.7|23601.7|23561.7|23601.7|23561.7|0
1647378290000|2022-03-15 21:04:50|23600.5|23560.5|23600.5|23560.5|23600.5|23560.5|23600.5|23560.5|0
1647378400000|2022-03-15 21:06:40|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|0
1647378440000|2022-03-15 21:07:20|23599.8|23559.8|23601.7|23561.7|23601.7|23561.7|23599.8|23559.8|0
1647378470000|2022-03-15 21:07:50|23600.5|23560.5|23596.8|23556.8|23600.5|23560.5|23596.8|23556.8|0
1647378480000|2022-03-15 21:08:00|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|0
1647378500000|2022-03-15 21:08:20|23591.8|23551.8|23591.8|23551.8|23591.8|23551.8|23591.8|23551.8|0
1647378510000|2022-03-15 21:08:30|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|0
1647378610000|2022-03-15 21:10:10|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|0
1647378630000|2022-03-15 21:10:30|23594.9|23554.9|23594.9|23554.9|23594.9|23554.9|23594.9|23554.9|0
1647378650000|2022-03-15 21:10:50|23596.1|23556.1|23596.1|23556.1|23596.8|23556.8|23596.1|23556.1|0
1647378660000|2022-03-15 21:11:00|23596.8|23556.8|23596.1|23556.1|23596.8|23556.8|23596.1|23556.1|0
1647378670000|2022-03-15 21:11:10|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|23596.1|23556.1|0
1647378740000|2022-03-15 21:12:20|23597.4|23557.4|23597.4|23557.4|23597.4|23557.4|23597.4|23557.4|0
1647378800000|2022-03-15 21:13:20|23598|23558|23598|23558|23598|23558|23598|23558|0
1647378880000|2022-03-15 21:14:40|23599.8|23559.8|23599.8|23559.8|23599.8|23559.8|23599.8|23559.8|0
1647378970000|2022-03-15 21:16:10|23602.3|23562.3|23599.8|23559.8|23602.3|23562.3|23599.8|23559.8|0
1647379040000|2022-03-15 21:17:20|23598|23558|23598|23558|23598|23558|23598|23558|0
1647379100000|2022-03-15 21:18:20|23601.7|23561.7|23601.7|23561.7|23601.7|23561.7|23601.7|23561.7|0
1647379110000|2022-03-15 21:18:30|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|23599.2|23559.2|0
1647379120000|2022-03-15 21:18:40|23598|23558|23598|23558|23598|23558|23598|23558|0
1647379150000|2022-03-15 21:19:10|23598.6|23558.6|23598.6|23558.6|23598.6|23558.6|23598.6|23558.6|0
1647379190000|2022-03-15 21:19:50|23594.3|23554.3|23594.3|23554.3|23594.3|23554.3|23594.3|23554.3|0
1647379200000|2022-03-15 21:20:00|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|0
1647379210000|2022-03-15 21:20:10|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|0
1647379220000|2022-03-15 21:20:20|23594.9|23554.9|23594.9|23554.9|23594.9|23554.9|23594.9|23554.9|0
1647379280000|2022-03-15 21:21:20|23596.1|23556.1|23594.3|23554.3|23596.1|23556.1|23593.7|23553.7|0
1647379290000|2022-03-15 21:21:30|23593.7|23553.7|23594.3|23554.3|23594.3|23554.3|23593.7|23553.7|0
1647379300000|2022-03-15 21:21:40|23593.7|23553.7|23594.3|23554.3|23594.3|23554.3|23593.7|23553.7|0
1647379310000|2022-03-15 21:21:50|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|0
1647379320000|2022-03-15 21:22:00|23594.9|23554.9|23594.9|23554.9|23594.9|23554.9|23594.9|23554.9|0
1647379330000|2022-03-15 21:22:10|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|0
1647379410000|2022-03-15 21:23:30|23596.1|23556.1|23597.4|23557.4|23597.4|23557.4|23596.1|23556.1|0
1647379460000|2022-03-15 21:24:20|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|0
1647379470000|2022-03-15 21:24:30|23595.5|23555.5|23596.1|23556.1|23596.1|23556.1|23595.5|23555.5|0
1647379610000|2022-03-15 21:26:50|23597.4|23557.4|23597.4|23557.4|23597.4|23557.4|23597.4|23557.4|0
1647379620000|2022-03-15 21:27:00|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|23596.1|23556.1|0
1647379630000|2022-03-15 21:27:10|23598|23558|23596.1|23556.1|23598|23558|23596.1|23556.1|0
1647379670000|2022-03-15 21:27:50|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|23596.8|23556.8|0
1647379740000|2022-03-15 21:29:00|23602.9|23562.9|23600.5|23560.5|23602.9|23562.9|23600.5|23560.5|0
1647379780000|2022-03-15 21:29:40|23601.1|23561.1|23601.1|23561.1|23601.1|23561.1|23601.1|23561.1|0
1647379790000|2022-03-15 21:29:50|23601.7|23561.7|23601.7|23561.7|23601.7|23561.7|23601.7|23561.7|0
1647380130000|2022-03-15 21:35:30|23601.3|23561.3|23601.3|23561.3|23601.3|23561.3|23601.3|23561.3|0
1647380200000|2022-03-15 21:36:40|23601.9|23561.9|23601.9|23561.9|23601.9|23561.9|23601.9|23561.9|0
1647380210000|2022-03-15 21:36:50|23599.4|23559.4|23599.4|23559.4|23599.4|23559.4|23599.4|23559.4|0
1647380280000|2022-03-15 21:38:00|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|0
1647380360000|2022-03-15 21:39:20|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|0
1647380480000|2022-03-15 21:41:20|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|0
1647380490000|2022-03-15 21:41:30|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|0
1647380560000|2022-03-15 21:42:40|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|0
1647380570000|2022-03-15 21:42:50|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|0
1647380650000|2022-03-15 21:44:10|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|0
1647380730000|2022-03-15 21:45:30|23598.2|23558.2|23599.4|23559.4|23599.4|23559.4|23597.6|23557.6|0
1647380740000|2022-03-15 21:45:40|23597.6|23557.6|23599.4|23559.4|23599.4|23559.4|23597.6|23557.6|0
1647380780000|2022-03-15 21:46:20|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|0
1647380790000|2022-03-15 21:46:30|23598.2|23558.2|23598.8|23558.8|23598.8|23558.8|23598.2|23558.2|0
1647380830000|2022-03-15 21:47:10|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|0
1647380860000|2022-03-15 21:47:40|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|0
1647380940000|2022-03-15 21:49:00|23598.2|23558.2|23598.8|23558.8|23598.8|23558.8|23598.2|23558.2|0
1647380950000|2022-03-15 21:49:10|23598.2|23558.2|23598.8|23558.8|23598.8|23558.8|23598.2|23558.2|0
1647381240000|2022-03-15 21:54:00|23599.4|23559.4|23598.8|23558.8|23599.4|23559.4|23598.8|23558.8|0
1647381290000|2022-03-15 21:54:50|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|23598.2|23558.2|0
1647381300000|2022-03-15 21:55:00|23598.8|23558.8|23598.2|23558.2|23598.8|23558.8|23598.2|23558.2|0
1647381420000|2022-03-15 21:57:00|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|0
1647381490000|2022-03-15 21:58:10|23595.1|23555.1|23595.1|23555.1|23595.1|23555.1|23595.1|23555.1|0
1647381500000|2022-03-15 21:58:20|23595.7|23555.7|23595.7|23555.7|23595.7|23555.7|23595.7|23555.7|0
1647381550000|2022-03-15 21:59:10|23597.6|23557.6|23595.7|23555.7|23597.6|23557.6|23595.7|23555.7|0
1647381560000|2022-03-15 21:59:20|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|0
1647381590000|2022-03-15 21:59:50|23598.2|23558.2|23599.4|23559.4|23599.4|23559.4|23598.2|23558.2|0
1647381600000|2022-03-15 22:00:00|23599.5|23559.5|23597.6|23557.6|23614.5|23574.5|23595.7|23555.7|0
1647381610000|2022-03-15 22:00:10|23596.9|23556.9|23600.7|23560.7|23602.6|23562.6|23596.9|23556.9|0
1647381620000|2022-03-15 22:00:20|23598.8|23558.8|23594.4|23554.4|23598.8|23558.8|23594.4|23554.4|0
1647381630000|2022-03-15 22:00:30|23594.5|23554.5|23599.5|23559.5|23600.7|23560.7|23594.5|23554.5|0
1647381640000|2022-03-15 22:00:40|23600.7|23560.7|23602|23562|23602|23562|23600.7|23560.7|0
1647381650000|2022-03-15 22:00:50|23600.7|23560.7|23602|23562|23602.6|23562.6|23600.7|23560.7|0
1647381660000|2022-03-15 22:01:00|23602.6|23562.6|23599.5|23559.5|23602.6|23562.6|23598.8|23558.8|0
1647381670000|2022-03-15 22:01:10|23600.7|23560.7|23602.6|23562.6|23603.9|23563.9|23600.7|23560.7|0
1647381680000|2022-03-15 22:01:20|23602.5|23562.5|23598.8|23558.8|23602.5|23562.5|23598.8|23558.8|0
1647381690000|2022-03-15 22:01:30|23597.6|23557.6|23597.6|23557.6|23600.7|23560.7|23596.9|23556.9|0
1647381700000|2022-03-15 22:01:40|23598.8|23558.8|23598.8|23558.8|23598.8|23558.8|23597.6|23557.6|0
1647381710000|2022-03-15 22:01:50|23597.6|23557.6|23598.8|23558.8|23600.7|23560.7|23597.6|23557.6|0
1647381720000|2022-03-15 22:02:00|23598.7|23558.7|23592.5|23552.5|23598.7|23558.7|23590.7|23550.7|0
1647381730000|2022-03-15 22:02:10|23592.8|23552.8|23603.9|23563.9|23605.7|23565.7|23592.8|23552.8|0
1647381740000|2022-03-15 22:02:20|23605.1|23565.1|23599.5|23559.5|23605.1|23565.1|23599.5|23559.5|0
1647381750000|2022-03-15 22:02:30|23602|23562|23599.5|23559.5|23602|23562|23599.5|23559.5|0
1647381760000|2022-03-15 22:02:40|23599.4|23559.4|23598.8|23558.8|23599.4|23559.4|23598.8|23558.8|0
1647381770000|2022-03-15 22:02:50|23597.6|23557.6|23596.9|23556.9|23597.6|23557.6|23596.9|23556.9|0
1647381780000|2022-03-15 22:03:00|23595.7|23555.7|23600.7|23560.7|23600.7|23560.7|23595.7|23555.7|0
1647381790000|2022-03-15 22:03:10|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|23597.6|23557.6|0
1647381800000|2022-03-15 22:03:20|23598.8|23558.8|23597.6|23557.6|23600.7|23560.7|23594.4|23554.4|0
1647381810000|2022-03-15 22:03:30|23596.9|23556.9|23596.9|23556.9|23596.9|23556.9|23596.9|23556.9|0
1647381820000|2022-03-15 22:03:40|23594.4|23554.4|23594.4|23554.4|23594.4|23554.4|23593.8|23553.8|0
1647381830000|2022-03-15 22:03:50|23594.5|23554.5|23594.5|23554.5|23594.5|23554.5|23594.5|23554.5|0
1647381840000|2022-03-15 22:04:00|23595.7|23555.7|23594.4|23554.4|23595.7|23555.7|23592.5|23552.5|0
1647381850000|2022-03-15 22:04:10|23594.5|23554.5|23596.9|23556.9|23597.6|23557.6|23594.4|23554.4|0
1647381880000|2022-03-15 22:04:40|23594.4|23554.4|23594.4|23554.4|23594.4|23554.4|23594.4|23554.4|0
1647381890000|2022-03-15 22:04:50|23593.8|23553.8|23593.8|23553.8|23593.8|23553.8|23593.8|23553.8|0
1647381900000|2022-03-15 22:05:00|23594.4|23554.4|23594.4|23554.4|23594.4|23554.4|23594.4|23554.4|0
1647381920000|2022-03-15 22:05:20|23592.5|23552.5|23592.5|23552.5|23592.5|23552.5|23592.5|23552.5|0
1647381980000|2022-03-15 22:06:20|23590.7|23550.7|23590.7|23550.7|23590.7|23550.7|23590.7|23550.7|0
1647382000000|2022-03-15 22:06:40|23590.6|23550.6|23580|23540|23590.6|23550.6|23580|23540|0
1647382010000|2022-03-15 22:06:50|23581.9|23541.9|23581.2|23541.2|23581.9|23541.9|23575.6|23535.6|0
1647382020000|2022-03-15 22:07:00|23580|23540|23581.9|23541.9|23581.9|23541.9|23580|23540|0
1647382030000|2022-03-15 22:07:10|23581.8|23541.8|23580|23540|23581.9|23541.9|23578.1|23538.1|0
1647382040000|2022-03-15 22:07:20|23578.7|23538.7|23578.7|23538.7|23580|23540|23578.7|23538.7|0
1647382050000|2022-03-15 22:07:30|23580|23540|23580|23540|23580|23540|23580|23540|0
1647382060000|2022-03-15 22:07:40|23579.9|23539.9|23575.6|23535.6|23580|23540|23575.6|23535.6|0
1647382070000|2022-03-15 22:07:50|23575.7|23535.7|23578.1|23538.1|23580|23540|23575.7|23535.7|0
1647382080000|2022-03-15 22:08:00|23576.8|23536.8|23573.7|23533.7|23576.8|23536.8|23573.7|23533.7|0
1647382090000|2022-03-15 22:08:10|23574.9|23534.9|23575.6|23535.6|23578.1|23538.1|23574.9|23534.9|0
1647382110000|2022-03-15 22:08:30|23575.5|23535.5|23580|23540|23580|23540|23573.7|23533.7|0
1647382120000|2022-03-15 22:08:40|23579.9|23539.9|23578.1|23538.1|23579.9|23539.9|23576.8|23536.8|0
1647382130000|2022-03-15 22:08:50|23578|23538|23580|23540|23580|23540|23575.6|23535.6|0
1647382140000|2022-03-15 22:09:00|23579.9|23539.9|23578.1|23538.1|23579.9|23539.9|23578.1|23538.1|0
1647382150000|2022-03-15 22:09:10|23580|23540|23580|23540|23580|23540|23580|23540|0
1647382160000|2022-03-15 22:09:20|23581.9|23541.9|23580|23540|23581.9|23541.9|23580|23540|0
1647382170000|2022-03-15 22:09:30|23579.9|23539.9|23578.1|23538.1|23579.9|23539.9|23578.1|23538.1|0
1647382180000|2022-03-15 22:09:40|23578.7|23538.7|23578.7|23538.7|23580|23540|23578.7|23538.7|0
1647382190000|2022-03-15 22:09:50|23580|23540|23580|23540|23580|23540|23580|23540|0
1647382220000|2022-03-15 22:10:20|23578.7|23538.7|23578.7|23538.7|23580|23540|23578.7|23538.7|0
1647382230000|2022-03-15 22:10:30|23580|23540|23580|23540|23580|23540|23578.7|23538.7|0
1647382250000|2022-03-15 22:10:50|23579.9|23539.9|23573.7|23533.7|23579.9|23539.9|23573.7|23533.7|0
1647382260000|2022-03-15 22:11:00|23571.8|23531.8|23569.3|23529.3|23571.8|23531.8|23569.3|23529.3|0
1647382270000|2022-03-15 22:11:10|23567.4|23527.4|23567.4|23527.4|23567.4|23527.4|23567.4|23527.4|0
1647382280000|2022-03-15 22:11:20|23567.5|23527.5|23565.5|23525.5|23569.3|23529.3|23565.5|23525.5|0
1647382290000|2022-03-15 22:11:30|23565.6|23525.6|23569.3|23529.3|23569.3|23529.3|23565.6|23525.6|0
1647382300000|2022-03-15 22:11:40|23567.4|23527.4|23567.4|23527.4|23567.4|23527.4|23567.4|23527.4|0
1647382310000|2022-03-15 22:11:50|23566.2|23526.2|23567.4|23527.4|23567.4|23527.4|23566.2|23526.2|0
1647382320000|2022-03-15 22:12:00|23568.7|23528.7|23569.3|23529.3|23571.8|23531.8|23567.4|23527.4|0
1647382330000|2022-03-15 22:12:10|23571.8|23531.8|23573.7|23533.7|23573.7|23533.7|23571.8|23531.8|0
1647382340000|2022-03-15 22:12:20|23575.6|23535.6|23578.1|23538.1|23578.1|23538.1|23575.6|23535.6|0
1647382350000|2022-03-15 22:12:30|23580|23540|23584.4|23544.4|23584.4|23544.4|23580|23540|0
1647382360000|2022-03-15 22:12:40|23584.3|23544.3|23581.9|23541.9|23584.3|23544.3|23581.9|23541.9|0
1647382380000|2022-03-15 22:13:00|23583.1|23543.1|23583.1|23543.1|23584.4|23544.4|23583.1|23543.1|0
1647382390000|2022-03-15 22:13:10|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|0
1647382400000|2022-03-15 22:13:20|23583.1|23543.1|23583.1|23543.1|23583.1|23543.1|23581.9|23541.9|0
1647382410000|2022-03-15 22:13:30|23583.2|23543.2|23585|23545|23585|23545|23583.2|23543.2|0
1647382420000|2022-03-15 22:13:40|23586.3|23546.3|23584.4|23544.4|23586.3|23546.3|23584.4|23544.4|0
1647382430000|2022-03-15 22:13:50|23585|23545|23585|23545|23585|23545|23585|23545|0
1647382440000|2022-03-15 22:14:00|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|0
1647382450000|2022-03-15 22:14:10|23585|23545|23585|23545|23586.3|23546.3|23585|23545|0
1647382460000|2022-03-15 22:14:20|23586.3|23546.3|23588.2|23548.2|23588.2|23548.2|23586.3|23546.3|0
1647382470000|2022-03-15 22:14:30|23588.1|23548.1|23588.2|23548.2|23588.2|23548.2|23587.5|23547.5|0
1647382490000|2022-03-15 22:14:50|23588.1|23548.1|23588.2|23548.2|23588.2|23548.2|23587.5|23547.5|0
1647382520000|2022-03-15 22:15:20|23588.1|23548.1|23586.3|23546.3|23588.1|23548.1|23586.3|23546.3|0
1647382530000|2022-03-15 22:15:30|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|0
1647382550000|2022-03-15 22:15:50|23590.7|23550.7|23590.7|23550.7|23590.7|23550.7|23590.7|23550.7|0
1647382570000|2022-03-15 22:16:10|23590.6|23550.6|23588.2|23548.2|23590.6|23550.6|23588.2|23548.2|0
1647382580000|2022-03-15 22:16:20|23589.4|23549.4|23590.7|23550.7|23590.7|23550.7|23589.4|23549.4|0
1647382590000|2022-03-15 22:16:30|23594.4|23554.4|23594.4|23554.4|23594.4|23554.4|23594.4|23554.4|0
1647382620000|2022-03-15 22:17:00|23593.2|23553.2|23592.5|23552.5|23593.2|23553.2|23592.5|23552.5|0
1647382630000|2022-03-15 22:17:10|23592.6|23552.6|23591.3|23551.3|23593.2|23553.2|23590.7|23550.7|0
1647382640000|2022-03-15 22:17:20|23590.7|23550.7|23590.7|23550.7|23591.3|23551.3|23590.7|23550.7|0
1647382670000|2022-03-15 22:17:50|23590.6|23550.6|23588.2|23548.2|23590.6|23550.6|23588.2|23548.2|0
1647382680000|2022-03-15 22:18:00|23589.4|23549.4|23592.5|23552.5|23592.5|23552.5|23589.4|23549.4|0
1647382690000|2022-03-15 22:18:10|23592.6|23552.6|23594.4|23554.4|23594.4|23554.4|23592.5|23552.5|0
1647382700000|2022-03-15 22:18:20|23594.5|23554.5|23596.9|23556.9|23596.9|23556.9|23594.5|23554.5|0
1647382720000|2022-03-15 22:18:40|23592.5|23552.5|23594.4|23554.4|23594.4|23554.4|23592.5|23552.5|0
1647382730000|2022-03-15 22:18:50|23594.5|23554.5|23594.4|23554.4|23595.7|23555.7|23594.4|23554.4|0
1647382740000|2022-03-15 22:19:00|23593.2|23553.2|23594.4|23554.4|23594.4|23554.4|23593.2|23553.2|0
1647382770000|2022-03-15 22:19:30|23590.7|23550.7|23590.7|23550.7|23590.7|23550.7|23590.7|23550.7|0
1647382780000|2022-03-15 22:19:40|23591.3|23551.3|23592.5|23552.5|23592.5|23552.5|23590.7|23550.7|0
1647382800000|2022-03-15 22:20:00|23592.6|23552.6|23594.4|23554.4|23594.4|23554.4|23592.6|23552.6|0
1647382810000|2022-03-15 22:20:10|23593.2|23553.2|23592.5|23552.5|23593.2|23553.2|23592.5|23552.5|0
1647382830000|2022-03-15 22:20:30|23592.6|23552.6|23594.4|23554.4|23594.4|23554.4|23592.6|23552.6|0
1647382840000|2022-03-15 22:20:40|23594.5|23554.5|23596.9|23556.9|23596.9|23556.9|23594.5|23554.5|0
1647382850000|2022-03-15 22:20:50|23597|23557|23596.9|23556.9|23598.8|23558.8|23596.9|23556.9|0
1647382860000|2022-03-15 22:21:00|23597|23557|23598.8|23558.8|23598.8|23558.8|23597|23557|0
1647382890000|2022-03-15 22:21:30|23596.9|23556.9|23596.9|23556.9|23596.9|23556.9|23596.9|23556.9|0
1647382900000|2022-03-15 22:21:40|23595.7|23555.7|23595.7|23555.7|23595.7|23555.7|23594.4|23554.4|0
1647382910000|2022-03-15 22:21:50|23596.9|23556.9|23595.7|23555.7|23596.9|23556.9|23594.4|23554.4|0
1647382920000|2022-03-15 22:22:00|23595.6|23555.6|23592.5|23552.5|23595.6|23555.6|23592.5|23552.5|0
1647382930000|2022-03-15 22:22:10|23592.6|23552.6|23592.5|23552.5|23593.2|23553.2|23591.3|23551.3|0
1647382940000|2022-03-15 22:22:20|23592.6|23552.6|23594.4|23554.4|23594.4|23554.4|23592.6|23552.6|0
1647382950000|2022-03-15 22:22:30|23593.2|23553.2|23593.2|23553.2|23593.2|23553.2|23593.2|23553.2|0
1647382960000|2022-03-15 22:22:40|23594.4|23554.4|23592.5|23552.5|23594.4|23554.4|23592.5|23552.5|0
1647382970000|2022-03-15 22:22:50|23592.6|23552.6|23594.4|23554.4|23594.4|23554.4|23592.6|23552.6|0
1647382980000|2022-03-15 22:23:00|23593.2|23553.2|23592.5|23552.5|23594.4|23554.4|23592.5|23552.5|0
1647383020000|2022-03-15 22:23:40|23592.6|23552.6|23594.4|23554.4|23594.4|23554.4|23592.6|23552.6|0
1647383040000|2022-03-15 22:24:00|23593.2|23553.2|23581.9|23541.9|23593.2|23553.2|23581.9|23541.9|0
1647383050000|2022-03-15 22:24:10|23584.4|23544.4|23581.9|23541.9|23584.4|23544.4|23581.9|23541.9|0
1647383060000|2022-03-15 22:24:20|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|0
1647383070000|2022-03-15 22:24:30|23583.1|23543.1|23581.9|23541.9|23583.1|23543.1|23581.9|23541.9|0
1647383090000|2022-03-15 22:24:50|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|0
1647383120000|2022-03-15 22:25:20|23583.1|23543.1|23583.1|23543.1|23583.1|23543.1|23583.1|23543.1|0
1647383130000|2022-03-15 22:25:30|23584.4|23544.4|23583.1|23543.1|23584.4|23544.4|23581.9|23541.9|0
1647383140000|2022-03-15 22:25:40|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|0
1647383150000|2022-03-15 22:25:50|23583.1|23543.1|23583.1|23543.1|23584.4|23544.4|23583.1|23543.1|0
1647383170000|2022-03-15 22:26:10|23581.9|23541.9|23583.1|23543.1|23583.1|23543.1|23581.9|23541.9|0
1647383180000|2022-03-15 22:26:20|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23583.1|23543.1|0
1647383200000|2022-03-15 22:26:40|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|0
1647383210000|2022-03-15 22:26:50|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|0
1647383220000|2022-03-15 22:27:00|23588.1|23548.1|23592.5|23552.5|23592.5|23552.5|23587.5|23547.5|0
1647383240000|2022-03-15 22:27:20|23590.7|23550.7|23588.2|23548.2|23590.7|23550.7|23588.2|23548.2|0
1647383250000|2022-03-15 22:27:30|23588.1|23548.1|23588.2|23548.2|23588.2|23548.2|23586.3|23546.3|0
1647383280000|2022-03-15 22:28:00|23591.3|23551.3|23593.2|23553.2|23593.2|23553.2|23591.3|23551.3|0
1647383290000|2022-03-15 22:28:10|23592.5|23552.5|23592.5|23552.5|23592.5|23552.5|23591.3|23551.3|0
1647383300000|2022-03-15 22:28:20|23592.6|23552.6|23594.4|23554.4|23594.4|23554.4|23592.6|23552.6|0
1647383310000|2022-03-15 22:28:30|23594.2|23554.2|23584.4|23544.4|23594.2|23554.2|23584.4|23544.4|0
1647383320000|2022-03-15 22:28:40|23583.1|23543.1|23582|23542|23583.1|23543.1|23581.9|23541.9|0
1647383330000|2022-03-15 22:28:50|23588.2|23548.2|23590.7|23550.7|23590.7|23550.7|23588.2|23548.2|0
1647383360000|2022-03-15 22:29:20|23592.5|23552.5|23586.3|23546.3|23592.5|23552.5|23584.4|23544.4|0
1647383370000|2022-03-15 22:29:30|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|0
1647383380000|2022-03-15 22:29:40|23588.1|23548.1|23581.2|23541.2|23588.1|23548.1|23580|23540|0
1647383390000|2022-03-15 22:29:50|23580|23540|23581.9|23541.9|23581.9|23541.9|23580|23540|0
1647383400000|2022-03-15 22:30:00|23584.4|23544.4|23586.3|23546.3|23586.3|23546.3|23584.4|23544.4|0
1647383430000|2022-03-15 22:30:30|23586.2|23546.2|23586.3|23546.3|23586.3|23546.3|23584.4|23544.4|0
1647383440000|2022-03-15 22:30:40|23586.2|23546.2|23585|23545|23586.2|23546.2|23585|23545|0
1647383460000|2022-03-15 22:31:00|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|0
1647383470000|2022-03-15 22:31:10|23586.2|23546.2|23585|23545|23586.2|23546.2|23585|23545|0
1647383480000|2022-03-15 22:31:20|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|0
1647383510000|2022-03-15 22:31:50|23585|23545|23581.9|23541.9|23586.3|23546.3|23581.9|23541.9|0
1647383540000|2022-03-15 22:32:20|23581.8|23541.8|23584.4|23544.4|23584.4|23544.4|23581.2|23541.2|0
1647383550000|2022-03-15 22:32:30|23586.3|23546.3|23588.2|23548.2|23588.2|23548.2|23586.3|23546.3|0
1647383560000|2022-03-15 22:32:40|23588.1|23548.1|23587.5|23547.5|23588.1|23548.1|23587.5|23547.5|0
1647383570000|2022-03-15 22:32:50|23588.2|23548.2|23586.3|23546.3|23588.2|23548.2|23586.3|23546.3|0
1647383580000|2022-03-15 22:33:00|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|0
1647383590000|2022-03-15 22:33:10|23588.1|23548.1|23581.9|23541.9|23588.1|23548.1|23581.9|23541.9|0
1647383640000|2022-03-15 22:34:00|23581.8|23541.8|23580|23540|23581.8|23541.8|23580|23540|0
1647383650000|2022-03-15 22:34:10|23579.9|23539.9|23581.9|23541.9|23581.9|23541.9|23578.1|23538.1|0
1647383670000|2022-03-15 22:34:30|23581.8|23541.8|23578.1|23538.1|23581.8|23541.8|23578.1|23538.1|0
1647383740000|2022-03-15 22:35:40|23580|23540|23580|23540|23580|23540|23580|23540|0
1647383760000|2022-03-15 22:36:00|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|0
1647383780000|2022-03-15 22:36:20|23581.8|23541.8|23578.1|23538.1|23581.8|23541.8|23578.1|23538.1|0
1647383790000|2022-03-15 22:36:30|23576.8|23536.8|23575.6|23535.6|23576.8|23536.8|23575.6|23535.6|0
1647383800000|2022-03-15 22:36:40|23576.8|23536.8|23578.1|23538.1|23578.1|23538.1|23576.8|23536.8|0
1647383810000|2022-03-15 22:36:50|23576.8|23536.8|23578.1|23538.1|23578.1|23538.1|23576.8|23536.8|0
1647383820000|2022-03-15 22:37:00|23576.8|23536.8|23573.7|23533.7|23576.8|23536.8|23573.7|23533.7|0
1647383830000|2022-03-15 22:37:10|23574.9|23534.9|23575.6|23535.6|23575.6|23535.6|23574.9|23534.9|0
1647383840000|2022-03-15 22:37:20|23578.1|23538.1|23575.6|23535.6|23578.1|23538.1|23575.6|23535.6|0
1647383860000|2022-03-15 22:37:40|23578.7|23538.7|23578.1|23538.1|23578.7|23538.7|23578.1|23538.1|0
1647383870000|2022-03-15 22:37:50|23578|23538|23573.7|23533.7|23578|23538|23573.7|23533.7|0
1647383880000|2022-03-15 22:38:00|23572.4|23532.4|23573.7|23533.7|23573.7|23533.7|23572.4|23532.4|0
1647383900000|2022-03-15 22:38:20|23572.4|23532.4|23571.8|23531.8|23572.4|23532.4|23571.8|23531.8|0
1647383910000|2022-03-15 22:38:30|23572.4|23532.4|23573.7|23533.7|23573.7|23533.7|23571.8|23531.8|0
1647383940000|2022-03-15 22:39:00|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|0
1647383950000|2022-03-15 22:39:10|23575.5|23535.5|23573.7|23533.7|23575.5|23535.5|23573.7|23533.7|0
1647383960000|2022-03-15 22:39:20|23571.8|23531.8|23571.8|23531.8|23571.8|23531.8|23571.8|23531.8|0
1647383970000|2022-03-15 22:39:30|23572.4|23532.4|23573.7|23533.7|23573.7|23533.7|23572.4|23532.4|0
1647383980000|2022-03-15 22:39:40|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|0
1647383990000|2022-03-15 22:39:50|23574.9|23534.9|23573.7|23533.7|23574.9|23534.9|23573.7|23533.7|0
1647384000000|2022-03-15 22:40:00|23574.9|23534.9|23574.9|23534.9|23574.9|23534.9|23574.9|23534.9|0
1647384010000|2022-03-15 22:40:10|23575|23535|23576.8|23536.8|23578.1|23538.1|23575|23535|0
1647384020000|2022-03-15 22:40:20|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|0
1647384030000|2022-03-15 22:40:30|23576.8|23536.8|23575.6|23535.6|23576.8|23536.8|23575.6|23535.6|0
1647384090000|2022-03-15 22:41:30|23578.1|23538.1|23578.1|23538.1|23578.1|23538.1|23578.1|23538.1|0
1647384100000|2022-03-15 22:41:40|23578.7|23538.7|23578.7|23538.7|23578.7|23538.7|23578.7|23538.7|0
1647384110000|2022-03-15 22:41:50|23580|23540|23578.7|23538.7|23580|23540|23578.7|23538.7|0
1647384150000|2022-03-15 22:42:30|23580|23540|23581.9|23541.9|23581.9|23541.9|23578.7|23538.7|0
1647384160000|2022-03-15 22:42:40|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23581.9|23541.9|0
1647384170000|2022-03-15 22:42:50|23583.1|23543.1|23584.4|23544.4|23584.4|23544.4|23583.1|23543.1|0
1647384180000|2022-03-15 22:43:00|23583.1|23543.1|23586.3|23546.3|23586.3|23546.3|23583.1|23543.1|0
1647384190000|2022-03-15 22:43:10|23586.2|23546.2|23585|23545|23586.2|23546.2|23585|23545|0
1647384200000|2022-03-15 22:43:20|23586.3|23546.3|23585|23545|23586.3|23546.3|23585|23545|0
1647384210000|2022-03-15 22:43:30|23586.3|23546.3|23581.9|23541.9|23586.3|23546.3|23581.9|23541.9|0
1647384220000|2022-03-15 22:43:40|23581.8|23541.8|23578.7|23538.7|23581.8|23541.8|23578.7|23538.7|0
1647384230000|2022-03-15 22:43:50|23580|23540|23580|23540|23580|23540|23578.1|23538.1|0
1647384240000|2022-03-15 22:44:00|23578.7|23538.7|23580|23540|23580|23540|23578.1|23538.1|0
1647384250000|2022-03-15 22:44:10|23578.7|23538.7|23578.7|23538.7|23578.7|23538.7|23578.7|23538.7|0
1647384260000|2022-03-15 22:44:20|23578.1|23538.1|23578.1|23538.1|23578.7|23538.7|23578.1|23538.1|0
1647384270000|2022-03-15 22:44:30|23580|23540|23578.1|23538.1|23580|23540|23578.1|23538.1|0
1647384280000|2022-03-15 22:44:40|23578|23538|23576.8|23536.8|23578.1|23538.1|23575.6|23535.6|0
1647384290000|2022-03-15 22:44:50|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|0
1647384300000|2022-03-15 22:45:00|23576.8|23536.8|23575.6|23535.6|23576.8|23536.8|23575.6|23535.6|0
1647384310000|2022-03-15 22:45:10|23576.8|23536.8|23578.1|23538.1|23578.1|23538.1|23576.8|23536.8|0
1647384320000|2022-03-15 22:45:20|23578.7|23538.7|23578.1|23538.1|23578.7|23538.7|23578.1|23538.1|0
1647384340000|2022-03-15 22:45:40|23578.7|23538.7|23580|23540|23580|23540|23578.1|23538.1|0
1647384350000|2022-03-15 22:45:50|23578.7|23538.7|23578.1|23538.1|23578.7|23538.7|23578.1|23538.1|0
1647384360000|2022-03-15 22:46:00|23578.7|23538.7|23578.1|23538.1|23578.7|23538.7|23578.1|23538.1|0
1647384370000|2022-03-15 22:46:10|23576.8|23536.8|23578.7|23538.7|23578.7|23538.7|23576.8|23536.8|0
1647384380000|2022-03-15 22:46:20|23580|23540|23580|23540|23580|23540|23580|23540|0
1647384390000|2022-03-15 22:46:30|23578.7|23538.7|23578.1|23538.1|23578.7|23538.7|23578.1|23538.1|0
1647384400000|2022-03-15 22:46:40|23576.8|23536.8|23578.1|23538.1|23578.1|23538.1|23576.8|23536.8|0
1647384410000|2022-03-15 22:46:50|23578.7|23538.7|23580|23540|23580|23540|23578.7|23538.7|0
1647384420000|2022-03-15 22:47:00|23578.7|23538.7|23580|23540|23580|23540|23578.7|23538.7|0
1647384430000|2022-03-15 22:47:10|23581.2|23541.2|23581.9|23541.9|23581.9|23541.9|23581.2|23541.2|0
1647384450000|2022-03-15 22:47:30|23581.8|23541.8|23583.1|23543.1|23583.1|23543.1|23580|23540|0
1647384480000|2022-03-15 22:48:00|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|0
1647384510000|2022-03-15 22:48:30|23586.3|23546.3|23584.4|23544.4|23586.3|23546.3|23584.4|23544.4|0
1647384520000|2022-03-15 22:48:40|23583.1|23543.1|23581.9|23541.9|23583.1|23543.1|23581.9|23541.9|0
1647384590000|2022-03-15 22:49:50|23583.1|23543.1|23581.9|23541.9|23583.1|23543.1|23581.9|23541.9|0
1647384600000|2022-03-15 22:50:00|23581.8|23541.8|23580|23540|23581.9|23541.9|23580|23540|0
1647384610000|2022-03-15 22:50:10|23581.2|23541.2|23581.9|23541.9|23581.9|23541.9|23581.2|23541.2|0
1647384640000|2022-03-15 22:50:40|23583.1|23543.1|23583.1|23543.1|23583.1|23543.1|23583.1|23543.1|0
1647384650000|2022-03-15 22:50:50|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|0
1647384660000|2022-03-15 22:51:00|23583.1|23543.1|23584.4|23544.4|23584.4|23544.4|23583.1|23543.1|0
1647384670000|2022-03-15 22:51:10|23584.3|23544.3|23581.9|23541.9|23584.3|23544.3|23581.9|23541.9|0
1647384680000|2022-03-15 22:51:20|23581.8|23541.8|23580|23540|23581.8|23541.8|23580|23540|0
1647384700000|2022-03-15 22:51:40|23581.2|23541.2|23581.2|23541.2|23581.2|23541.2|23581.2|23541.2|0
1647384710000|2022-03-15 22:51:50|23580|23540|23581.2|23541.2|23581.2|23541.2|23580|23540|0
1647384720000|2022-03-15 22:52:00|23581.3|23541.3|23581.9|23541.9|23581.9|23541.9|23580|23540|0
1647384730000|2022-03-15 22:52:10|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|23584.4|23544.4|0
1647384740000|2022-03-15 22:52:20|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|0
1647384760000|2022-03-15 22:52:40|23587.5|23547.5|23588.2|23548.2|23588.2|23548.2|23587.5|23547.5|0
1647384770000|2022-03-15 22:52:50|23588.1|23548.1|23586.3|23546.3|23588.1|23548.1|23586.3|23546.3|0
1647384790000|2022-03-15 22:53:10|23587.5|23547.5|23588.2|23548.2|23588.2|23548.2|23587.5|23547.5|0
1647384810000|2022-03-15 22:53:30|23588.1|23548.1|23587.5|23547.5|23588.1|23548.1|23587.5|23547.5|0
1647384820000|2022-03-15 22:53:40|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|0
1647384840000|2022-03-15 22:54:00|23588.1|23548.1|23586.3|23546.3|23588.1|23548.1|23586.3|23546.3|0
1647384850000|2022-03-15 22:54:10|23587.5|23547.5|23587.5|23547.5|23587.5|23547.5|23587.5|23547.5|0
1647384860000|2022-03-15 22:54:20|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|23587.5|23547.5|0
1647384870000|2022-03-15 22:54:30|23588.1|23548.1|23587.5|23547.5|23588.2|23548.2|23587.5|23547.5|0
1647384880000|2022-03-15 22:54:40|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|23588.2|23548.2|0
1647384890000|2022-03-15 22:54:50|23588.1|23548.1|23587.5|23547.5|23588.1|23548.1|23587.5|23547.5|0
1647384900000|2022-03-15 22:55:00|23586.3|23546.3|23586.3|23546.3|23587.5|23547.5|23586.3|23546.3|0
1647384910000|2022-03-15 22:55:10|23587.5|23547.5|23586.3|23546.3|23587.5|23547.5|23586.3|23546.3|0
1647384930000|2022-03-15 22:55:30|23587.5|23547.5|23587.5|23547.5|23588.2|23548.2|23587.5|23547.5|0
1647384940000|2022-03-15 22:55:40|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|0
1647384950000|2022-03-15 22:55:50|23586.2|23546.2|23581.9|23541.9|23586.2|23546.2|23581.9|23541.9|0
1647384970000|2022-03-15 22:56:10|23581.8|23541.8|23581.9|23541.9|23581.9|23541.9|23581.2|23541.2|0
1647384980000|2022-03-15 22:56:20|23581.8|23541.8|23581.9|23541.9|23581.9|23541.9|23580|23540|0
1647385040000|2022-03-15 22:57:20|23581.8|23541.8|23578.1|23538.1|23581.8|23541.8|23578.1|23538.1|0
1647385090000|2022-03-15 22:58:10|23578|23538|23575.6|23535.6|23578|23538|23575.6|23535.6|0
1647385100000|2022-03-15 22:58:20|23576.8|23536.8|23578.1|23538.1|23578.1|23538.1|23576.8|23536.8|0
1647385110000|2022-03-15 22:58:30|23576.8|23536.8|23574.9|23534.9|23576.8|23536.8|23574.9|23534.9|0
1647385120000|2022-03-15 22:58:40|23573.7|23533.7|23571.8|23531.8|23573.7|23533.7|23569.3|23529.3|0
1647385130000|2022-03-15 22:58:50|23572.4|23532.4|23573.7|23533.7|23573.7|23533.7|23572.4|23532.4|0
1647385140000|2022-03-15 22:59:00|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|23575.6|23535.6|0
1647385160000|2022-03-15 22:59:20|23578.1|23538.1|23580|23540|23580|23540|23578.1|23538.1|0
1647385170000|2022-03-15 22:59:30|23578.7|23538.7|23580|23540|23580|23540|23578.7|23538.7|0
1647385180000|2022-03-15 22:59:40|23578.7|23538.7|23580|23540|23580|23540|23578.7|23538.7|0
1647385190000|2022-03-15 22:59:50|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|23581.9|23541.9|0
1647385200000|2022-03-15 23:00:00|23583.1|23543.1|23586.3|23546.3|23586.3|23546.3|23583.1|23543.1|0
1647385210000|2022-03-15 23:00:10|23588.2|23548.2|23586.3|23546.3|23588.2|23548.2|23584.4|23544.4|0
1647385220000|2022-03-15 23:00:20|23586.2|23546.2|23584.4|23544.4|23586.2|23546.2|23584.4|23544.4|0
1647385230000|2022-03-15 23:00:30|23584.3|23544.3|23581.9|23541.9|23584.3|23544.3|23581.9|23541.9|0
1647385240000|2022-03-15 23:00:40|23581.8|23541.8|23581.9|23541.9|23583.1|23543.1|23580|23540|0
1647385250000|2022-03-15 23:00:50|23583.1|23543.1|23583.1|23543.1|23583.1|23543.1|23583.1|23543.1|0
1647385260000|2022-03-15 23:01:00|23581.9|23541.9|23580|23540|23581.9|23541.9|23580|23540|0
1647385280000|2022-03-15 23:01:20|23578.7|23538.7|23580|23540|23580|23540|23578.7|23538.7|0
1647385300000|2022-03-15 23:01:40|23578.7|23538.7|23585|23545|23585|23545|23578.1|23538.1|0
1647385310000|2022-03-15 23:01:50|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|0
1647385320000|2022-03-15 23:02:00|23586.2|23546.2|23584.4|23544.4|23586.2|23546.2|23584.4|23544.4|0
1647385340000|2022-03-15 23:02:20|23584.3|23544.3|23581.9|23541.9|23584.3|23544.3|23581.9|23541.9|0
1647385350000|2022-03-15 23:02:30|23584.4|23544.4|23581.9|23541.9|23585|23545|23581.9|23541.9|0
1647385360000|2022-03-15 23:02:40|23581.8|23541.8|23581.2|23541.2|23581.9|23541.9|23581.2|23541.2|0
1647385370000|2022-03-15 23:02:50|23581.3|23541.3|23581.9|23541.9|23581.9|23541.9|23581.3|23541.3|0
1647385380000|2022-03-15 23:03:00|23583.1|23543.1|23584.4|23544.4|23584.4|23544.4|23583.1|23543.1|0
1647385390000|2022-03-15 23:03:10|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|23586.3|23546.3|0
1647385400000|2022-03-15 23:03:20|23586.2|23546.2|23584.4|23544.4|23586.2|23546.2|23584.4|23544.4|0
1647385410000|2022-03-15 23:03:30|23583.1|23543.1|23584.4|23544.4|23584.4|23544.4|23583.1|23543.1|0
1647385440000|2022-03-15 23:04:00|23584.3|23544.3|23581.9|23541.9|23584.3|23544.3|23581.9|23541.9|0
1647385460000|2022-03-15 23:04:20|23581.8|23541.8|23580|23540|23581.8|23541.8|23580|23540|0
1647385480000|2022-03-15 23:04:40|23581.2|23541.2|23578.1|23538.1|23581.2|23541.2|23578.1|23538.1|0
1647385490000|2022-03-15 23:04:50|23576.8|23536.8|23578.1|23538.1|23578.1|23538.1|23576.8|23536.8|0
1647385500000|2022-03-15 23:05:00|23576.8|23536.8|23578.1|23538.1|23578.1|23538.1|23576.8|23536.8|0
1647385510000|2022-03-15 23:05:10|23578|23538|23578.1|23538.1|23580|23540|23575.6|23535.6|0
1647385520000|2022-03-15 23:05:20|23580|23540|23575.6|23535.6|23580|23540|23575.6|23535.6|0
1647385540000|2022-03-15 23:05:40|23575.5|23535.5|23573.7|23533.7|23575.5|23535.5|23573.7|23533.7|0
1647385560000|2022-03-15 23:06:00|23573.8|23533.8|23573.7|23533.7|23578.1|23538.1|23573.7|23533.7|0
1647385580000|2022-03-15 23:06:20|23572.4|23532.4|23571.8|23531.8|23572.4|23532.4|23571.8|23531.8|0
1647385590000|2022-03-15 23:06:30|23573.7|23533.7|23573.7|23533.7|23573.7|23533.7|23573.7|23533.7|0
1647385620000|2022-03-15 23:07:00|23574.9|23534.9|23575.6|23535.6|23575.6|23535.6|23574.9|23534.9|0
1647385630000|2022-03-15 23:07:10|23578.1|23538.1|23575.6|23535.6|23578.1|23538.1|23573.7|23533.7|0
1647385650000|2022-03-15 23:07:30|23575.5|23535.5|23573.7|23533.7|23575.5|23535.5|23572.4|23532.4|0
1647385660000|2022-03-15 23:07:40|23572.1|23532.1|23572.1|23532.1|23572.1|23532.1|23570.8|23530.8|0
1647385680000|2022-03-15 23:08:00|23574|23534|23574|23534|23574|23534|23574|23534|0
1647385690000|2022-03-15 23:08:10|23573.9|23533.9|23570.2|23530.2|23574|23534|23570.2|23530.2|0
1647385700000|2022-03-15 23:08:20|23568.9|23528.9|23567.7|23527.7|23568.9|23528.9|23567.7|23527.7|0
1647385710000|2022-03-15 23:08:30|23567.6|23527.6|23567.7|23527.7|23567.7|23527.7|23565.8|23525.8|0
1647385730000|2022-03-15 23:08:50|23570.2|23530.2|23572.1|23532.1|23572.1|23532.1|23570.2|23530.2|0
1647385750000|2022-03-15 23:09:10|23572|23532|23570.2|23530.2|23572|23532|23570.2|23530.2|0
1647385760000|2022-03-15 23:09:20|23568.9|23528.9|23570.2|23530.2|23570.2|23530.2|23568.9|23528.9|0
1647385770000|2022-03-15 23:09:30|23568.9|23528.9|23570.2|23530.2|23570.2|23530.2|23567.7|23527.7|0
1647385810000|2022-03-15 23:10:10|23570.8|23530.8|23570.2|23530.2|23570.8|23530.8|23570.2|23530.2|0
1647385830000|2022-03-15 23:10:30|23570.1|23530.1|23567.7|23527.7|23570.1|23530.1|23567.7|23527.7|0
1647385860000|2022-03-15 23:11:00|23570.2|23530.2|23570.2|23530.2|23570.2|23530.2|23570.2|23530.2|0
1647385870000|2022-03-15 23:11:10|23568.9|23528.9|23567.7|23527.7|23568.9|23528.9|23567.7|23527.7|0
1647385880000|2022-03-15 23:11:20|23570.2|23530.2|23567.7|23527.7|23570.2|23530.2|23567.7|23527.7|0
1647385920000|2022-03-15 23:12:00|23567|23527|23567.7|23527.7|23567.7|23527.7|23565.8|23525.8|0
1647385950000|2022-03-15 23:12:30|23567.6|23527.6|23567.7|23527.7|23567.7|23527.7|23563.9|23523.9|0
1647385960000|2022-03-15 23:12:40|23570.2|23530.2|23570.2|23530.2|23570.2|23530.2|23570.2|23530.2|0
1647385970000|2022-03-15 23:12:50|23572.1|23532.1|23570.8|23530.8|23572.1|23532.1|23570.8|23530.8|0
1647385980000|2022-03-15 23:13:00|23572.1|23532.1|23570.2|23530.2|23572.1|23532.1|23570.2|23530.2|0
1647385990000|2022-03-15 23:13:10|23568.9|23528.9|23568.9|23528.9|23568.9|23528.9|23568.9|23528.9|0
1647386000000|2022-03-15 23:13:20|23570.2|23530.2|23570.2|23530.2|23570.2|23530.2|23570.2|23530.2|0
1647386020000|2022-03-15 23:13:40|23572.1|23532.1|23570.2|23530.2|23572.1|23532.1|23570.2|23530.2|0
1647386030000|2022-03-15 23:13:50|23568.9|23528.9|23567.7|23527.7|23570.2|23530.2|23567.7|23527.7|0
1647386080000|2022-03-15 23:14:40|23567.6|23527.6|23565.8|23525.8|23567.6|23527.6|23565.8|23525.8|0
1647386100000|2022-03-15 23:15:00|23567.7|23527.7|23570.8|23530.8|23570.8|23530.8|23567.7|23527.7|0
1647386110000|2022-03-15 23:15:10|23570.2|23530.2|23572.1|23532.1|23572.1|23532.1|23570.2|23530.2|0
1647386120000|2022-03-15 23:15:20|23576.5|23536.5|23578.3|23538.3|23578.3|23538.3|23576.5|23536.5|0
1647386130000|2022-03-15 23:15:30|23578.4|23538.4|23584.6|23544.6|23586.5|23546.5|23578.3|23538.3|0
1647386160000|2022-03-15 23:16:00|23584.7|23544.7|23586.5|23546.5|23586.5|23546.5|23584.7|23544.7|0
1647386170000|2022-03-15 23:16:10|23585.9|23545.9|23584.6|23544.6|23585.9|23545.9|23584.6|23544.6|0
1647386180000|2022-03-15 23:16:20|23584.7|23544.7|23582.7|23542.7|23585.9|23545.9|23582.7|23542.7|0
1647386190000|2022-03-15 23:16:30|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|0
1647386200000|2022-03-15 23:16:40|23580.3|23540.3|23582.7|23542.7|23584.6|23544.6|23580.3|23540.3|0
1647386230000|2022-03-15 23:17:10|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|0
1647386260000|2022-03-15 23:17:40|23580.3|23540.3|23584.6|23544.6|23584.6|23544.6|23580.3|23540.3|0
1647386270000|2022-03-15 23:17:50|23584.7|23544.7|23586.5|23546.5|23586.5|23546.5|23584.6|23544.6|0
1647386280000|2022-03-15 23:18:00|23586.4|23546.4|23584.6|23544.6|23586.4|23546.4|23582.7|23542.7|0
1647386290000|2022-03-15 23:18:10|23582.7|23542.7|23582.7|23542.7|23582.7|23542.7|23582.7|23542.7|0
1647386310000|2022-03-15 23:18:30|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|0
1647386330000|2022-03-15 23:18:50|23580.3|23540.3|23582.7|23542.7|23582.7|23542.7|23580.3|23540.3|0
1647386340000|2022-03-15 23:19:00|23582.8|23542.8|23582.7|23542.7|23583.4|23543.4|23582.7|23542.7|0
1647386350000|2022-03-15 23:19:10|23582.8|23542.8|23584.6|23544.6|23584.6|23544.6|23582.8|23542.8|0
1647386360000|2022-03-15 23:19:20|23583.4|23543.4|23582.7|23542.7|23583.4|23543.4|23582.7|23542.7|0
1647386370000|2022-03-15 23:19:30|23582.8|23542.8|23582.7|23542.7|23584.6|23544.6|23582.7|23542.7|0
1647386390000|2022-03-15 23:19:50|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|23580.2|23540.2|0
1647386400000|2022-03-15 23:20:00|23580.3|23540.3|23582.7|23542.7|23584.6|23544.6|23580.3|23540.3|0
1647386430000|2022-03-15 23:20:30|23580.2|23540.2|23580.2|23540.2|23581.5|23541.5|23580.2|23540.2|0
1647386450000|2022-03-15 23:20:50|23580.3|23540.3|23582.7|23542.7|23582.7|23542.7|23580.3|23540.3|0
1647386460000|2022-03-15 23:21:00|23581.5|23541.5|23582.3|23542.3|23582.7|23542.7|23581.5|23541.5|0
1647386470000|2022-03-15 23:21:10|23584.1|23544.1|23584.1|23544.1|23584.1|23544.1|23584.1|23544.1|0
1647386490000|2022-03-15 23:21:30|23584.2|23544.2|23584.1|23544.1|23586|23546|23584.1|23544.1|0
1647386500000|2022-03-15 23:21:40|23582.9|23542.9|23584.1|23544.1|23584.1|23544.1|23582.3|23542.3|0
1647386510000|2022-03-15 23:21:50|23582.9|23542.9|23582.3|23542.3|23582.9|23542.9|23582.3|23542.3|0
1647386520000|2022-03-15 23:22:00|23582.2|23542.2|23579.7|23539.7|23582.2|23542.2|23579.7|23539.7|0
1647386530000|2022-03-15 23:22:10|23579.8|23539.8|23582.3|23542.3|23582.3|23542.3|23579.8|23539.8|0
1647386540000|2022-03-15 23:22:20|23584.1|23544.1|23584.1|23544.1|23584.1|23544.1|23584.1|23544.1|0
1647386560000|2022-03-15 23:22:40|23584.2|23544.2|23586|23546|23586|23546|23584.2|23544.2|0
1647386570000|2022-03-15 23:22:50|23585.4|23545.4|23588.5|23548.5|23588.5|23548.5|23585.4|23545.4|0
1647386580000|2022-03-15 23:23:00|23588.6|23548.6|23592.3|23552.3|23592.3|23552.3|23588.6|23548.6|0
1647386590000|2022-03-15 23:23:10|23592.4|23552.4|23596.7|23556.7|23596.7|23556.7|23592.4|23552.4|0
1647386600000|2022-03-15 23:23:20|23596.8|23556.8|23594.8|23554.8|23603|23563|23594.8|23554.8|0
1647386620000|2022-03-15 23:23:40|23594.9|23554.9|23596.7|23556.7|23596.7|23556.7|23594.9|23554.9|0
1647386640000|2022-03-15 23:24:00|23596.8|23556.8|23596.7|23556.7|23598.6|23558.6|23596.7|23556.7|0
1647386650000|2022-03-15 23:24:10|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|23595.5|23555.5|0
1647386660000|2022-03-15 23:24:20|23596.7|23556.7|23594.8|23554.8|23596.7|23556.7|23594.8|23554.8|0
1647386670000|2022-03-15 23:24:30|23595.5|23555.5|23596.7|23556.7|23596.7|23556.7|23595.5|23555.5|0
1647386690000|2022-03-15 23:24:50|23594.8|23554.8|23594.8|23554.8|23594.8|23554.8|23594.8|23554.8|0
1647386700000|2022-03-15 23:25:00|23593.6|23553.6|23593.6|23553.6|23593.6|23553.6|23593.6|23553.6|0
1647386710000|2022-03-15 23:25:10|23593.5|23553.5|23594.8|23554.8|23594.8|23554.8|23592.3|23552.3|0
1647386740000|2022-03-15 23:25:40|23592.3|23552.3|23592.3|23552.3|23592.3|23552.3|23592.3|23552.3|0
1647386750000|2022-03-15 23:25:50|23590.4|23550.4|23588.5|23548.5|23590.4|23550.4|23588.5|23548.5|0
1647386760000|2022-03-15 23:26:00|23588.4|23548.4|23576|23536|23588.4|23548.4|23576|23536|0
1647386780000|2022-03-15 23:26:20|23574.7|23534.7|23579.1|23539.1|23579.7|23539.7|23574.7|23534.7|0
1647386790000|2022-03-15 23:26:30|23579.7|23539.7|23579.7|23539.7|23579.7|23539.7|23579.7|23539.7|0
1647386810000|2022-03-15 23:26:50|23579.1|23539.1|23577.9|23537.9|23579.1|23539.1|23577.9|23537.9|0
1647386820000|2022-03-15 23:27:00|23579.1|23539.1|23579.7|23539.7|23579.7|23539.7|23577.9|23537.9|0
1647386830000|2022-03-15 23:27:10|23577.9|23537.9|23576|23536|23577.9|23537.9|23576|23536|0
1647386840000|2022-03-15 23:27:20|23576.6|23536.6|23579.1|23539.1|23579.7|23539.7|23576.6|23536.6|0
1647386850000|2022-03-15 23:27:30|23577.9|23537.9|23579.7|23539.7|23579.7|23539.7|23577.9|23537.9|0
1647386890000|2022-03-15 23:28:10|23579.1|23539.1|23579.1|23539.1|23579.1|23539.1|23579.1|23539.1|0
1647386910000|2022-03-15 23:28:30|23576|23536|23576|23536|23576|23536|23576|23536|0
1647386920000|2022-03-15 23:28:40|23576.6|23536.6|23576|23536|23576.6|23536.6|23576|23536|0
1647386930000|2022-03-15 23:28:50|23577.9|23537.9|23579.7|23539.7|23579.7|23539.7|23577.9|23537.9|0
1647386950000|2022-03-15 23:29:10|23579.8|23539.8|23582.3|23542.3|23582.3|23542.3|23579.8|23539.8|0
1647386960000|2022-03-15 23:29:20|23582.2|23542.2|23579.7|23539.7|23582.2|23542.2|23579.7|23539.7|0
1647386980000|2022-03-15 23:29:40|23579.8|23539.8|23582.9|23542.9|23582.9|23542.9|23579.8|23539.8|0
1647386990000|2022-03-15 23:29:50|23582.3|23542.3|23584.1|23544.1|23584.1|23544.1|23582.3|23542.3|0
1647387000000|2022-03-15 23:30:00|23582.9|23542.9|23582.3|23542.3|23582.9|23542.9|23582.3|23542.3|0
1647387010000|2022-03-15 23:30:10|23582.2|23542.2|23582.3|23542.3|23582.3|23542.3|23581|23541|0
1647387020000|2022-03-15 23:30:20|23582.2|23542.2|23579.7|23539.7|23582.2|23542.2|23579.7|23539.7|0
1647387030000|2022-03-15 23:30:30|23576.6|23536.6|23577.9|23537.9|23577.9|23537.9|23576.6|23536.6|0
1647387040000|2022-03-15 23:30:40|23577.8|23537.8|23576.6|23536.6|23577.8|23537.8|23576|23536|0
1647387050000|2022-03-15 23:30:50|23576|23536|23574.7|23534.7|23576|23536|23574.7|23534.7|0
1647387060000|2022-03-15 23:31:00|23573.5|23533.5|23576|23536|23576|23536|23573.5|23533.5|0
1647387070000|2022-03-15 23:31:10|23574.7|23534.7|23573.5|23533.5|23574.7|23534.7|23573.5|23533.5|0
1647387110000|2022-03-15 23:31:50|23574.7|23534.7|23576|23536|23576|23536|23574.7|23534.7|0
1647387120000|2022-03-15 23:32:00|23577.9|23537.9|23576|23536|23577.9|23537.9|23576|23536|0
1647387130000|2022-03-15 23:32:10|23575.9|23535.9|23573.5|23533.5|23575.9|23535.9|23573.5|23533.5|0
1647387140000|2022-03-15 23:32:20|23573.4|23533.4|23569.7|23529.7|23573.4|23533.4|23569.7|23529.7|0
1647387150000|2022-03-15 23:32:30|23571.6|23531.6|23573.5|23533.5|23573.5|23533.5|23571.6|23531.6|0
1647387160000|2022-03-15 23:32:40|23573.4|23533.4|23571.6|23531.6|23573.4|23533.4|23571.6|23531.6|0
1647387170000|2022-03-15 23:32:50|23571.5|23531.5|23569.7|23529.7|23571.5|23531.5|23569.7|23529.7|0
1647387180000|2022-03-15 23:33:00|23569.6|23529.6|23567.2|23527.2|23569.6|23529.6|23566.5|23526.5|0
1647387190000|2022-03-15 23:33:10|23569.7|23529.7|23565.3|23525.3|23569.7|23529.7|23565.3|23525.3|0
1647387200000|2022-03-15 23:33:20|23565.4|23525.4|23569.7|23529.7|23569.7|23529.7|23565.4|23525.4|0
1647387210000|2022-03-15 23:33:30|23571.6|23531.6|23571.6|23531.6|23571.6|23531.6|23571.6|23531.6|0
1647387220000|2022-03-15 23:33:40|23570.3|23530.3|23569.7|23529.7|23570.3|23530.3|23569.7|23529.7|0
1647387240000|2022-03-15 23:34:00|23571.6|23531.6|23571.6|23531.6|23571.6|23531.6|23571.6|23531.6|0
1647387250000|2022-03-15 23:34:10|23573.5|23533.5|23573.5|23533.5|23573.5|23533.5|23573.5|23533.5|0
1647387280000|2022-03-15 23:34:40|23573.4|23533.4|23573.5|23533.5|23573.5|23533.5|23570.3|23530.3|0
1647387290000|2022-03-15 23:34:50|23574.7|23534.7|23574.7|23534.7|23576|23536|23573.5|23533.5|0
1647387300000|2022-03-15 23:35:00|23573.5|23533.5|23573.5|23533.5|23576.6|23536.6|23573.5|23533.5|0
1647387330000|2022-03-15 23:35:30|23573.4|23533.4|23571.6|23531.6|23573.4|23533.4|23571.6|23531.6|0
1647387350000|2022-03-15 23:35:50|23570.3|23530.3|23569.7|23529.7|23570.3|23530.3|23568.4|23528.4|0
1647387360000|2022-03-15 23:36:00|23569.8|23529.8|23601.7|23561.7|23640.1|23600.1|23569.8|23529.8|0
1647387370000|2022-03-15 23:36:10|23601.8|23561.8|23606.8|23566.8|23606.8|23566.8|23600.5|23560.5|0
1647387380000|2022-03-15 23:36:20|23608|23568|23609.9|23569.9|23613.1|23573.1|23601.7|23561.7|0
1647387390000|2022-03-15 23:36:30|23610|23570|23623.7|23583.7|23623.7|23583.7|23610|23570|0
1647387400000|2022-03-15 23:36:40|23623.8|23583.8|23644.4|23604.4|23648.9|23608.9|23623.7|23583.7|0
1647387410000|2022-03-15 23:36:50|23642.6|23602.6|23646.4|23606.4|23646.4|23606.4|23638.2|23598.2|0
1647387420000|2022-03-15 23:37:00|23646.3|23606.3|23652.6|23612.6|23652.6|23612.6|23644.5|23604.5|0
1647387430000|2022-03-15 23:37:10|23652.7|23612.7|23644.5|23604.5|23663.3|23623.3|23640.1|23600.1|0
1647387440000|2022-03-15 23:37:20|23644.4|23604.4|23630|23590|23644.4|23604.4|23630|23590|0
1647387450000|2022-03-15 23:37:30|23627.5|23587.5|23623.7|23583.7|23627.5|23587.5|23623.7|23583.7|0
1647387460000|2022-03-15 23:37:40|23622.5|23582.5|23630.7|23590.7|23633.2|23593.2|23622.5|23582.5|0
1647387470000|2022-03-15 23:37:50|23631.9|23591.9|23627.5|23587.5|23631.9|23591.9|23627.5|23587.5|0
1647387480000|2022-03-15 23:38:00|23625.6|23585.6|23625.6|23585.6|23627.5|23587.5|23625.6|23585.6|0
1647387490000|2022-03-15 23:38:10|23626.9|23586.9|23630|23590|23631.9|23591.9|23625.6|23585.6|0
1647387500000|2022-03-15 23:38:20|23628.8|23588.8|23625.6|23585.6|23628.8|23588.8|23625.6|23585.6|0
1647387510000|2022-03-15 23:38:30|23626.9|23586.9|23630|23590|23630.7|23590.7|23626.9|23586.9|0
1647387520000|2022-03-15 23:38:40|23630.7|23590.7|23636.3|23596.3|23636.3|23596.3|23630.7|23590.7|0
1647387530000|2022-03-15 23:38:50|23638.2|23598.2|23636.3|23596.3|23639.4|23599.4|23635|23595|0
1647387540000|2022-03-15 23:39:00|23635|23595|23631.9|23591.9|23636.3|23596.3|23631.9|23591.9|0
1647387550000|2022-03-15 23:39:10|23633.2|23593.2|23630|23590|23633.2|23593.2|23630|23590|0
1647387560000|2022-03-15 23:39:20|23627.5|23587.5|23627.5|23587.5|23633.2|23593.2|23627.5|23587.5|0
1647387570000|2022-03-15 23:39:30|23627.4|23587.4|23627.5|23587.5|23628.8|23588.8|23623.7|23583.7|0
1647387580000|2022-03-15 23:39:40|23625.6|23585.6|23627.5|23587.5|23627.5|23587.5|23625.6|23585.6|0
1647387590000|2022-03-15 23:39:50|23627.6|23587.6|23633.8|23593.8|23633.8|23593.8|23627.6|23587.6|0
1647387600000|2022-03-15 23:40:00|23633.2|23593.2|23638.2|23598.2|23642.6|23602.6|23633.2|23593.2|0
1647387610000|2022-03-15 23:40:10|23639.4|23599.4|23640.1|23600.1|23640.1|23600.1|23639.4|23599.4|0
1647387620000|2022-03-15 23:40:20|23642.6|23602.6|23644.5|23604.5|23644.5|23604.5|23642.6|23602.6|0
1647387630000|2022-03-15 23:40:30|23644.4|23604.4|23638.2|23598.2|23644.4|23604.4|23636.3|23596.3|0
1647387640000|2022-03-15 23:40:40|23636.9|23596.9|23636.3|23596.3|23636.9|23596.9|23636.3|23596.3|0
1647387650000|2022-03-15 23:40:50|23638.2|23598.2|23642.6|23602.6|23642.6|23602.6|23638.2|23598.2|0
1647387660000|2022-03-15 23:41:00|23642.5|23602.5|23636.3|23596.3|23642.5|23602.5|23636.3|23596.3|0
1647387680000|2022-03-15 23:41:20|23636.9|23596.9|23640.1|23600.1|23640.1|23600.1|23636.9|23596.9|0
1647387690000|2022-03-15 23:41:30|23642.6|23602.6|23642.6|23602.6|23642.6|23602.6|23640.1|23600.1|0
1647387700000|2022-03-15 23:41:40|23643.2|23603.2|23642.6|23602.6|23643.2|23603.2|23642.6|23602.6|0
1647387710000|2022-03-15 23:41:50|23641.3|23601.3|23640.1|23600.1|23643.2|23603.2|23640.1|23600.1|0
1647387720000|2022-03-15 23:42:00|23639.4|23599.4|23636.9|23596.9|23639.4|23599.4|23636.3|23596.3|0
1647387730000|2022-03-15 23:42:10|23637|23597|23638.2|23598.2|23638.2|23598.2|23637|23597|0
1647387740000|2022-03-15 23:42:20|23639.4|23599.4|23638.2|23598.2|23639.4|23599.4|23638.2|23598.2|0
1647387750000|2022-03-15 23:42:30|23638.1|23598.1|23636.3|23596.3|23638.2|23598.2|23636.3|23596.3|0
1647387760000|2022-03-15 23:42:40|23636.4|23596.4|23640.1|23600.1|23641.3|23601.3|23636.4|23596.4|0
1647387770000|2022-03-15 23:42:50|23640|23600|23638.2|23598.2|23640|23600|23636.9|23596.9|0
1647387780000|2022-03-15 23:43:00|23638.3|23598.3|23638.2|23598.2|23644.5|23604.5|23638.2|23598.2|0
1647387790000|2022-03-15 23:43:10|23639.4|23599.4|23640.1|23600.1|23640.1|23600.1|23639.4|23599.4|0
1647387800000|2022-03-15 23:43:20|23640|23600|23636.3|23596.3|23640|23600|23636.3|23596.3|0
1647387810000|2022-03-15 23:43:30|23638.2|23598.2|23638.2|23598.2|23640.1|23600.1|23638.2|23598.2|0
1647387820000|2022-03-15 23:43:40|23639.4|23599.4|23638.2|23598.2|23642.6|23602.6|23638.2|23598.2|0
1647387830000|2022-03-15 23:43:50|23638.1|23598.1|23633.8|23593.8|23638.1|23598.1|23633.8|23593.8|0
1647387850000|2022-03-15 23:44:10|23631.9|23591.9|23633.8|23593.8|23633.8|23593.8|23631.9|23591.9|0
1647387860000|2022-03-15 23:44:20|23633.2|23593.2|23638.2|23598.2|23638.2|23598.2|23633.2|23593.2|0
1647387870000|2022-03-15 23:44:30|23639.4|23599.4|23638.2|23598.2|23641.3|23601.3|23636.3|23596.3|0
1647387880000|2022-03-15 23:44:40|23638.1|23598.1|23638.2|23598.2|23638.2|23598.2|23633.8|23593.8|0
1647387890000|2022-03-15 23:44:50|23638.1|23598.1|23636.9|23596.9|23638.2|23598.2|23636.3|23596.3|0
1647387900000|2022-03-15 23:45:00|23637|23597|23640.1|23600.1|23640.1|23600.1|23637|23597|0
1647387910000|2022-03-15 23:45:10|23641.3|23601.3|23639.4|23599.4|23642.6|23602.6|23639.4|23599.4|0
1647387920000|2022-03-15 23:45:20|23639.5|23599.5|23638.2|23598.2|23640.1|23600.1|23638.2|23598.2|0
1647387930000|2022-03-15 23:45:30|23640.1|23600.1|23640.1|23600.1|23640.1|23600.1|23640.1|23600.1|0
1647387940000|2022-03-15 23:45:40|23642.6|23602.6|23642.6|23602.6|23644.5|23604.5|23640.1|23600.1|0
1647387950000|2022-03-15 23:45:50|23642.5|23602.5|23638.2|23598.2|23642.5|23602.5|23638.2|23598.2|0
1647387960000|2022-03-15 23:46:00|23638.1|23598.1|23642.6|23602.6|23642.6|23602.6|23636.3|23596.3|0
1647387970000|2022-03-15 23:46:10|23642.5|23602.5|23640.1|23600.1|23642.5|23602.5|23640.1|23600.1|0
1647387980000|2022-03-15 23:46:20|23642.6|23602.6|23642.6|23602.6|23642.6|23602.6|23642.6|23602.6|0
1647387990000|2022-03-15 23:46:30|23644.5|23604.5|23636.3|23596.3|23644.5|23604.5|23636.3|23596.3|0
1647388000000|2022-03-15 23:46:40|23636.9|23596.9|23633.8|23593.8|23636.9|23596.9|23633.8|23593.8|0
1647388010000|2022-03-15 23:46:50|23631.9|23591.9|23633.8|23593.8|23633.8|23593.8|23631.9|23591.9|0
1647388020000|2022-03-15 23:47:00|23631.9|23591.9|23630|23590|23631.9|23591.9|23630|23590|0
1647388040000|2022-03-15 23:47:20|23628.8|23588.8|23627.5|23587.5|23628.8|23588.8|23627.5|23587.5|0
1647388050000|2022-03-15 23:47:30|23627.6|23587.6|23631.9|23591.9|23633.8|23593.8|23627.6|23587.6|0
1647388060000|2022-03-15 23:47:40|23630.7|23590.7|23630|23590|23631.9|23591.9|23630|23590|0
1647388070000|2022-03-15 23:47:50|23629.9|23589.9|23623.7|23583.7|23629.9|23589.9|23623.7|23583.7|0
1647388080000|2022-03-15 23:48:00|23623.8|23583.8|23627.5|23587.5|23627.5|23587.5|23623.8|23583.8|0
1647388090000|2022-03-15 23:48:10|23628.8|23588.8|23628.8|23588.8|23630|23590|23628.8|23588.8|0
1647388100000|2022-03-15 23:48:20|23628.7|23588.7|23628.8|23588.8|23630|23590|23627.5|23587.5|0
1647388110000|2022-03-15 23:48:30|23628.7|23588.7|23627.5|23587.5|23628.8|23588.8|23627.5|23587.5|0
1647388120000|2022-03-15 23:48:40|23625.6|23585.6|23625.6|23585.6|23625.6|23585.6|23623.7|23583.7|0
1647388130000|2022-03-15 23:48:50|23626.9|23586.9|23626.9|23586.9|23627.5|23587.5|23623.7|23583.7|0
1647388140000|2022-03-15 23:49:00|23627.5|23587.5|23625.6|23585.6|23627.5|23587.5|23624.4|23584.4|0
1647388150000|2022-03-15 23:49:10|23623.7|23583.7|23621.9|23581.9|23625.6|23585.6|23621.8|23581.8|0
1647388160000|2022-03-15 23:49:20|23625.6|23585.6|23623.7|23583.7|23625.6|23585.6|23623.7|23583.7|0
1647388170000|2022-03-15 23:49:30|23623.8|23583.8|23624.4|23584.4|23625.6|23585.6|23623.7|23583.7|0
1647388180000|2022-03-15 23:49:40|23624.3|23584.3|23621.8|23581.8|23624.3|23584.3|23621.8|23581.8|0
1647388190000|2022-03-15 23:49:50|23619.3|23579.3|23621.8|23581.8|23625.6|23585.6|23617.4|23577.4|0
1647388200000|2022-03-15 23:50:00|23620.6|23580.6|23615.6|23575.6|23620.6|23580.6|23615.6|23575.6|0
1647388210000|2022-03-15 23:50:10|23617.4|23577.4|23615.6|23575.6|23618.7|23578.7|23613.1|23573.1|0
1647388220000|2022-03-15 23:50:20|23617.4|23577.4|23613.1|23573.1|23617.4|23577.4|23609.9|23569.9|0
1647388230000|2022-03-15 23:50:30|23613|23573|23609.3|23569.3|23613|23573|23609.3|23569.3|0
1647388240000|2022-03-15 23:50:40|23609.9|23569.9|23606.8|23566.8|23609.9|23569.9|23606.8|23566.8|0
1647388250000|2022-03-15 23:50:50|23609.3|23569.3|23613.1|23573.1|23616.2|23576.2|23609.3|23569.3|0
1647388260000|2022-03-15 23:51:00|23613|23573|23608|23568|23613|23573|23604.9|23564.9|0
1647388270000|2022-03-15 23:51:10|23609.3|23569.3|23604.9|23564.9|23609.3|23569.3|23600.5|23560.5|0
1647388280000|2022-03-15 23:51:20|23604.8|23564.8|23603|23563|23606.8|23566.8|23601.7|23561.7|0
1647388290000|2022-03-15 23:51:30|23603.6|23563.6|23596.7|23556.7|23603.6|23563.6|23596.7|23556.7|0
1647388300000|2022-03-15 23:51:40|23596.8|23556.8|23592.3|23552.3|23603|23563|23592.3|23552.3|0
1647388310000|2022-03-15 23:51:50|23591.1|23551.1|23592.3|23552.3|23594.8|23554.8|23590.4|23550.4|0
1647388320000|2022-03-15 23:52:00|23592.4|23552.4|23594.8|23554.8|23594.8|23554.8|23592.3|23552.3|0
1647388330000|2022-03-15 23:52:10|23594.9|23554.9|23596.7|23556.7|23596.7|23556.7|23594.9|23554.9|0
1647388340000|2022-03-15 23:52:20|23594.8|23554.8|23596.7|23556.7|23598.6|23558.6|23594.8|23554.8|0
1647388350000|2022-03-15 23:52:30|23596.8|23556.8|23594.8|23554.8|23598.6|23558.6|23594.8|23554.8|0
1647388360000|2022-03-15 23:52:40|23594.9|23554.9|23596.7|23556.7|23598.6|23558.6|23594.8|23554.8|0
1647388370000|2022-03-15 23:52:50|23594.8|23554.8|23588.5|23548.5|23596.7|23556.7|23588.5|23548.5|0
1647388380000|2022-03-15 23:53:00|23585.4|23545.4|23582.3|23542.3|23586|23546|23582.3|23542.3|0
1647388390000|2022-03-15 23:53:10|23586|23546|23588.5|23548.5|23588.5|23548.5|23586|23546|0
1647388400000|2022-03-15 23:53:20|23587.3|23547.3|23584.1|23544.1|23587.3|23547.3|23584.1|23544.1|0
1647388410000|2022-03-15 23:53:30|23582.9|23542.9|23584.1|23544.1|23585.4|23545.4|23582.9|23542.9|0
1647388420000|2022-03-15 23:53:40|23584.2|23544.2|23586|23546|23586|23546|23584.1|23544.1|0
1647388430000|2022-03-15 23:53:50|23584.1|23544.1|23588.5|23548.5|23588.5|23548.5|23584.1|23544.1|0
1647388440000|2022-03-15 23:54:00|23588.6|23548.6|23588.5|23548.5|23590.4|23550.4|23587.3|23547.3|0
1647388450000|2022-03-15 23:54:10|23588.6|23548.6|23589.2|23549.2|23589.2|23549.2|23586|23546|0
1647388460000|2022-03-15 23:54:20|23590.4|23550.4|23589.2|23549.2|23590.4|23550.4|23589.2|23549.2|0
1647388470000|2022-03-15 23:54:30|23590.4|23550.4|23590.4|23550.4|23590.4|23550.4|23590.4|23550.4|0
1647388480000|2022-03-15 23:54:40|23590.5|23550.5|23590.4|23550.4|23592.3|23552.3|23590.4|23550.4|0
1647388490000|2022-03-15 23:54:50|23589.2|23549.2|23587.3|23547.3|23590.4|23550.4|23587.3|23547.3|0
1647388500000|2022-03-15 23:55:00|23586|23546|23584.1|23544.1|23586|23546|23584.1|23544.1|0
1647388510000|2022-03-15 23:55:10|23584.2|23544.2|23591.1|23551.1|23591.1|23551.1|23584.2|23544.2|0
1647388520000|2022-03-15 23:55:20|23591|23551|23592.3|23552.3|23592.3|23552.3|23590.4|23550.4|0
1647388530000|2022-03-15 23:55:30|23591.1|23551.1|23592.3|23552.3|23592.3|23552.3|23588.5|23548.5|0
1647388540000|2022-03-15 23:55:40|23592.4|23552.4|23592.3|23552.3|23594.8|23554.8|23590.4|23550.4|0
1647388550000|2022-03-15 23:55:50|23592.4|23552.4|23592.3|23552.3|23596.7|23556.7|23592.3|23552.3|0
1647388560000|2022-03-15 23:56:00|23593.6|23553.6|23594.8|23554.8|23594.8|23554.8|23592.3|23552.3|0
1647388570000|2022-03-15 23:56:10|23594.9|23554.9|23595.5|23555.5|23596.7|23556.7|23594.8|23554.8|0
1647388580000|2022-03-15 23:56:20|23595.4|23555.4|23594.8|23554.8|23595.5|23555.5|23594.8|23554.8|0
1647388590000|2022-03-15 23:56:30|23592.3|23552.3|23594.8|23554.8|23594.8|23554.8|23592.3|23552.3|0
1647388600000|2022-03-15 23:56:40|23592.3|23552.3|23592.3|23552.3|23592.3|23552.3|23592.3|23552.3|0
1647388610000|2022-03-15 23:56:50|23592.4|23552.4|23596.7|23556.7|23596.7|23556.7|23592.4|23552.4|0
1647388620000|2022-03-15 23:57:00|23596.6|23556.6|23593.6|23553.6|23596.6|23556.6|23590.4|23550.4|0
1647388630000|2022-03-15 23:57:10|23593.5|23553.5|23586|23546|23593.5|23553.5|23586|23546|0
1647388640000|2022-03-15 23:57:20|23586.1|23546.1|23584.1|23544.1|23588.5|23548.5|23584.1|23544.1|0
1647388650000|2022-03-15 23:57:30|23584.2|23544.2|23586|23546|23586|23546|23584.1|23544.1|0
1647388660000|2022-03-15 23:57:40|23584.1|23544.1|23586|23546|23588.5|23548.5|23584.1|23544.1|0
1647388670000|2022-03-15 23:57:50|23585.4|23545.4|23584.1|23544.1|23588.5|23548.5|23582.9|23542.9|0
1647388680000|2022-03-15 23:58:00|23582.3|23542.3|23571.6|23531.6|23582.3|23542.3|23571.6|23531.6|0
1647388690000|2022-03-15 23:58:10|23572.8|23532.8|23579.7|23539.7|23579.7|23539.7|23572.8|23532.8|0
1647388700000|2022-03-15 23:58:20|23579.8|23539.8|23582.3|23542.3|23584.1|23544.1|23579.8|23539.8|0
1647388710000|2022-03-15 23:58:30|23582.2|23542.2|23582.3|23542.3|23582.3|23542.3|23581|23541|0
1647388720000|2022-03-15 23:58:40|23582.2|23542.2|23579.7|23539.7|23582.2|23542.2|23579.7|23539.7|0
1647388730000|2022-03-15 23:58:50|23579.8|23539.8|23584.1|23544.1|23586|23546|23579.8|23539.8|0
1647388740000|2022-03-15 23:59:00|23582.3|23542.3|23584.1|23544.1|23586|23546|23579.7|23539.7|0
1647388750000|2022-03-15 23:59:10|23582.9|23542.9|23586|23546|23586|23546|23582.9|23542.9|0
1647388760000|2022-03-15 23:59:20|23586.1|23546.1|23584.1|23544.1|23588.5|23548.5|23584.1|23544.1|0
1647388770000|2022-03-15 23:59:30|23584.2|23544.2|23586|23546|23586|23546|23584.2|23544.2|0
1647388780000|2022-03-15 23:59:40|23585.4|23545.4|23584.1|23544.1|23585.4|23545.4|23582.3|23542.3|0
1647388790000|2022-03-15 23:59:50|23582.9|23542.9|23584.1|23544.1|23584.1|23544.1|23582.3|23542.3|0
1647388800000|2022-03-16 00:00:00|23582.3|23542.3|23582.3|23542.3|23582.3|23542.3|23577.9|23537.9|0
1647388810000|2022-03-16 00:00:10|23584.1|23544.1|23586|23546|23586|23546|23582.3|23542.3|0
1647388820000|2022-03-16 00:00:20|23586.1|23546.1|23588.6|23548.6|23590.4|23550.4|23586.1|23546.1|0
1647388830000|2022-03-16 00:00:30|23589.2|23549.2|23586|23546|23589.2|23549.2|23584.1|23544.1|0
1647388840000|2022-03-16 00:00:40|23585.4|23545.4|23582.9|23542.9|23585.4|23545.4|23582.3|23542.3|0
1647388850000|2022-03-16 00:00:50|23584.1|23544.1|23582.3|23542.3|23584.1|23544.1|23579.7|23539.7|0
1647388860000|2022-03-16 00:01:00|23582.2|23542.2|23576|23536|23582.2|23542.2|23574.7|23534.7|0
1647388870000|2022-03-16 00:01:10|23574.7|23534.7|23576|23536|23576|23536|23573.5|23533.5|0
1647388880000|2022-03-16 00:01:20|23577.9|23537.9|23576|23536|23577.9|23537.9|23576|23536|0
1647388890000|2022-03-16 00:01:30|23574.7|23534.7|23579.1|23539.1|23582.3|23542.3|23574.7|23534.7|0
1647388900000|2022-03-16 00:01:40|23579.7|23539.7|23586|23546|23588.5|23548.5|23579.7|23539.7|0
1647388910000|2022-03-16 00:01:50|23584.1|23544.1|23582.3|23542.3|23586|23546|23579.7|23539.7|0
1647388920000|2022-03-16 00:02:00|23582.2|23542.2|23576.6|23536.6|23582.2|23542.2|23573.5|23533.5|0
1647388930000|2022-03-16 00:02:10|23577.9|23537.9|23579.7|23539.7|23582.3|23542.3|23576|23536|0
1647388940000|2022-03-16 00:02:20|23579.8|23539.8|23579.7|23539.7|23582.3|23542.3|23579.7|23539.7|0
1647388950000|2022-03-16 00:02:30|23577.9|23537.9|23585.4|23545.4|23585.4|23545.4|23577.9|23537.9|0
1647388960000|2022-03-16 00:02:40|23584.1|23544.1|23586|23546|23586|23546|23582.3|23542.3|0
1647388970000|2022-03-16 00:02:50|23585.4|23545.4|23582.9|23542.9|23585.4|23545.4|23581|23541|0
1647388980000|2022-03-16 00:03:00|23583|23543|23582.9|23542.9|23586|23546|23582.3|23542.3|0
1647388990000|2022-03-16 00:03:10|23584.1|23544.1|23582.3|23542.3|23586|23546|23582.3|23542.3|0
1647389000000|2022-03-16 00:03:20|23582.2|23542.2|23582.3|23542.3|23582.3|23542.3|23579.7|23539.7|0
1647389010000|2022-03-16 00:03:30|23582.2|23542.2|23576|23536|23582.2|23542.2|23576|23536|0
1647389020000|2022-03-16 00:03:40|23577.9|23537.9|23573.5|23533.5|23577.9|23537.9|23572.8|23532.8|0
1647389030000|2022-03-16 00:03:50|23576|23536|23574.7|23534.7|23576|23536|23573.5|23533.5|0
1647389040000|2022-03-16 00:04:00|23576|23536|23565.3|23525.3|23576|23536|23563.4|23523.4|0
1647389050000|2022-03-16 00:04:10|23567.2|23527.2|23566.5|23526.5|23573.5|23533.5|23566.5|23526.5|0
1647389060000|2022-03-16 00:04:20|23565.3|23525.3|23561.5|23521.5|23565.3|23525.3|23559|23519|0
1647389070000|2022-03-16 00:04:30|23561.6|23521.6|23564|23524|23567.2|23527.2|23561.6|23521.6|0
1647389080000|2022-03-16 00:04:40|23563.4|23523.4|23564|23524|23567.2|23527.2|23563.4|23523.4|0
1647389090000|2022-03-16 00:04:50|23563.4|23523.4|23565.3|23525.3|23565.3|23525.3|23559|23519|0
1647389100000|2022-03-16 00:05:00|23566.5|23526.5|23565.3|23525.3|23573.5|23533.5|23565.3|23525.3|0
1647389110000|2022-03-16 00:05:10|23567.2|23527.2|23563.4|23523.4|23567.2|23527.2|23563.4|23523.4|0
1647389120000|2022-03-16 00:05:20|23561.5|23521.5|23563.4|23523.4|23565.3|23525.3|23561.5|23521.5|0
1647389130000|2022-03-16 00:05:30|23564|23524|23565.3|23525.3|23565.3|23525.3|23561.5|23521.5|0
1647389140000|2022-03-16 00:05:40|23564|23524|23565.3|23525.3|23565.3|23525.3|23563.4|23523.4|0
1647389150000|2022-03-16 00:05:50|23567.2|23527.2|23569.7|23529.7|23569.7|23529.7|23565.3|23525.3|0
1647389160000|2022-03-16 00:06:00|23568.4|23528.4|23567.2|23527.2|23569.7|23529.7|23567.2|23527.2|0
1647389170000|2022-03-16 00:06:10|23566.5|23526.5|23565.3|23525.3|23567.2|23527.2|23565.3|23525.3|0
1647389180000|2022-03-16 00:06:20|23567.2|23527.2|23567.2|23527.2|23567.2|23527.2|23564|23524|0
1647389190000|2022-03-16 00:06:30|23566.5|23526.5|23563.4|23523.4|23566.5|23526.5|23563.4|23523.4|0
1647389200000|2022-03-16 00:06:40|23565.3|23525.3|23569.7|23529.7|23571.6|23531.6|23563.4|23523.4|0
1647389210000|2022-03-16 00:06:50|23571.6|23531.6|23569.7|23529.7|23571.6|23531.6|23569.7|23529.7|0
1647389220000|2022-03-16 00:07:00|23571.6|23531.6|23569.7|23529.7|23571.6|23531.6|23567.2|23527.2|0
1647389230000|2022-03-16 00:07:10|23568.4|23528.4|23568.4|23528.4|23569.7|23529.7|23567.2|23527.2|0
1647389240000|2022-03-16 00:07:20|23567.2|23527.2|23563.4|23523.4|23569.7|23529.7|23563.4|23523.4|0
1647389250000|2022-03-16 00:07:30|23565.3|23525.3|23565.3|23525.3|23567.2|23527.2|23565.3|23525.3|0
1647389260000|2022-03-16 00:07:40|23567.2|23527.2|23569.7|23529.7|23569.7|23529.7|23566.5|23526.5|0
1647389270000|2022-03-16 00:07:50|23571.6|23531.6|23568.4|23528.4|23571.6|23531.6|23567.2|23527.2|0
1647389280000|2022-03-16 00:08:00|23567.2|23527.2|23567.2|23527.2|23568.4|23528.4|23565.3|23525.3|0
1647389290000|2022-03-16 00:08:10|23566.5|23526.5|23565.3|23525.3|23568.4|23528.4|23564|23524|0
1647389300000|2022-03-16 00:08:20|23567.2|23527.2|23571.6|23531.6|23571.6|23531.6|23567.2|23527.2|0
1647389310000|2022-03-16 00:08:30|23570.3|23530.3|23569.7|23529.7|23571.6|23531.6|23569.7|23529.7|0
1647389320000|2022-03-16 00:08:40|23571.6|23531.6|23571.6|23531.6|23573.5|23533.5|23571.6|23531.6|0
1647389330000|2022-03-16 00:08:50|23572.8|23532.8|23576|23536|23576|23536|23571.6|23531.6|0
1647389340000|2022-03-16 00:09:00|23577.9|23537.9|23576.6|23536.6|23579.7|23539.7|23576.6|23536.6|0
1647389350000|2022-03-16 00:09:10|23576|23536|23577.9|23537.9|23577.9|23537.9|23576|23536|0
1647389360000|2022-03-16 00:09:20|23579.7|23539.7|23582.3|23542.3|23582.3|23542.3|23579.1|23539.1|0
1647389370000|2022-03-16 00:09:30|23582.2|23542.2|23579.7|23539.7|23582.2|23542.2|23576|23536|0
1647389380000|2022-03-16 00:09:40|23579.8|23539.8|23584.1|23544.1|23586|23546|23579.8|23539.8|0
1647389390000|2022-03-16 00:09:50|23582.9|23542.9|23584.1|23544.1|23586|23546|23582.3|23542.3|0
1647389400000|2022-03-16 00:10:00|23581|23541|23582.3|23542.3|23582.3|23542.3|23579.7|23539.7|0
1647389410000|2022-03-16 00:10:10|23582.2|23542.2|23582.3|23542.3|23582.3|23542.3|23579.7|23539.7|0
1647389420000|2022-03-16 00:10:20|23584.1|23544.1|23582.3|23542.3|23584.1|23544.1|23579.7|23539.7|0
1647389430000|2022-03-16 00:10:30|23582.2|23542.2|23582.3|23542.3|23582.3|23542.3|23579.7|23539.7|0
1647389440000|2022-03-16 00:10:40|23582.9|23542.9|23579.7|23539.7|23584.1|23544.1|23579.7|23539.7|0
1647389450000|2022-03-16 00:10:50|23577.9|23537.9|23582.3|23542.3|23584.1|23544.1|23577.9|23537.9|0
1647389460000|2022-03-16 00:11:00|23584.1|23544.1|23584.1|23544.1|23586|23546|23582.9|23542.9|0
1647389470000|2022-03-16 00:11:10|23582.9|23542.9|23582.9|23542.9|23582.9|23542.9|23582.3|23542.3|0
1647389480000|2022-03-16 00:11:20|23582.3|23542.3|23582.3|23542.3|23582.3|23542.3|23579.7|23539.7|0
1647389490000|2022-03-16 00:11:30|23584.1|23544.1|23586|23546|23588.5|23548.5|23584.1|23544.1|0
1647389500000|2022-03-16 00:11:40|23586.1|23546.1|23588.6|23548.6|23590.4|23550.4|23586|23546|0
1647389510000|2022-03-16 00:11:50|23590.4|23550.4|23586|23546|23590.4|23550.4|23586|23546|0
1647389520000|2022-03-16 00:12:00|23584.1|23544.1|23577.9|23537.9|23584.1|23544.1|23577.9|23537.9|0
1647389530000|2022-03-16 00:12:10|23577.8|23537.8|23576|23536|23577.9|23537.9|23576|23536|0
1647389540000|2022-03-16 00:12:20|23574.7|23534.7|23576|23536|23577.9|23537.9|23574.7|23534.7|0
1647389550000|2022-03-16 00:12:30|23575.9|23535.9|23574.7|23534.7|23576|23536|23571.6|23531.6|0
1647389560000|2022-03-16 00:12:40|23573.5|23533.5|23577.9|23537.9|23577.9|23537.9|23573.5|23533.5|0
1647389580000|2022-03-16 00:13:00|23577.8|23537.8|23577.8|23537.8|23577.9|23537.9|23576|23536|0
1647389590000|2022-03-16 00:13:10|23576|23536|23577.9|23537.9|23579.1|23539.1|23576|23536|0
1647389600000|2022-03-16 00:13:20|23579.1|23539.1|23582.3|23542.3|23584.1|23544.1|23579.1|23539.1|0
1647389610000|2022-03-16 00:13:30|23582.2|23542.2|23581|23541|23582.3|23542.3|23579.1|23539.1|0
1647389620000|2022-03-16 00:13:40|23582.3|23542.3|23582.9|23542.9|23582.9|23542.9|23579.7|23539.7|0
1647389630000|2022-03-16 00:13:50|23584.1|23544.1|23584.1|23544.1|23584.1|23544.1|23582.9|23542.9|0
1647389640000|2022-03-16 00:14:00|23582.9|23542.9|23586|23546|23586|23546|23582.9|23542.9|0
1647389650000|2022-03-16 00:14:10|23584.1|23544.1|23586|23546|23586|23546|23582.3|23542.3|0
1647389660000|2022-03-16 00:14:20|23585.4|23545.4|23584.1|23544.1|23586|23546|23584.1|23544.1|0
1647389670000|2022-03-16 00:14:30|23582.9|23542.9|23577.9|23537.9|23582.9|23542.9|23577.9|23537.9|0
1647389680000|2022-03-16 00:14:40|23577.8|23537.8|23574.7|23534.7|23577.9|23537.9|23573.5|23533.5|0
1647389690000|2022-03-16 00:14:50|23576|23536|23568.4|23528.4|23576|23536|23567.2|23527.2|0
1647389700000|2022-03-16 00:15:00|23568.5|23528.5|23563.4|23523.4|23569.7|23529.7|23559|23519|0
1647389710000|2022-03-16 00:15:10|23561.5|23521.5|23522.7|23482.7|23601.7|23561.7|23516.5|23476.5|0
1647389720000|2022-03-16 00:15:20|23525.8|23485.8|23533.3|23493.3|23535.2|23495.2|23519.6|23479.6|0
1647389730000|2022-03-16 00:15:30|23533.4|23493.4|23559.9|23519.9|23566.3|23526.3|23533.4|23493.4|0
1647389740000|2022-03-16 00:15:40|23561.1|23521.1|23555.1|23515.1|23561.1|23521.1|23554.9|23514.9|0
1647389750000|2022-03-16 00:15:50|23555|23515|23542.5|23502.5|23555|23515|23541.2|23501.2|0
1647389760000|2022-03-16 00:16:00|23542.4|23502.4|23533.2|23493.2|23542.4|23502.4|23525.7|23485.7|0
1647389770000|2022-03-16 00:16:10|23535.1|23495.1|23533.2|23493.2|23536.3|23496.3|23528.8|23488.8|0
1647389780000|2022-03-16 00:16:20|23528.9|23488.9|23528.9|23488.9|23528.9|23488.9|23528.8|23488.8|0
1647389790000|2022-03-16 00:16:30|23529|23489|23529|23489|23529|23489|23528.9|23488.9|0
1647389800000|2022-03-16 00:16:40|23528.9|23488.9|23523.9|23483.9|23528.9|23488.9|23523.9|23483.9|0
1647389810000|2022-03-16 00:16:50|23523.8|23483.8|23523.8|23483.8|23523.8|23483.8|23523.8|23483.8|0
1647389820000|2022-03-16 00:17:00|23523.9|23483.9|23525.8|23485.8|23525.8|23485.8|23517.6|23477.6|0
1647389830000|2022-03-16 00:17:10|23525.6|23485.6|23525.6|23485.6|23525.7|23485.7|23525.6|23485.6|0
1647389840000|2022-03-16 00:17:20|23525.7|23485.7|23525.6|23485.6|23525.7|23485.7|23525.6|23485.6|0
1647389850000|2022-03-16 00:17:30|23525.7|23485.7|23522.5|23482.5|23525.7|23485.7|23522.5|23482.5|0
1647389880000|2022-03-16 00:18:00|23522.6|23482.6|23527.6|23487.6|23528.8|23488.8|23522.6|23482.6|0
1647389890000|2022-03-16 00:18:10|23525.7|23485.7|23530.1|23490.1|23530.2|23490.2|23525.7|23485.7|0
1647389900000|2022-03-16 00:18:20|23530.2|23490.2|23528.8|23488.8|23530.2|23490.2|23528.8|23488.8|0
1647389910000|2022-03-16 00:18:30|23527|23487|23527|23487|23527|23487|23525.6|23485.6|0
1647389920000|2022-03-16 00:18:40|23528.8|23488.8|23533.2|23493.2|23533.2|23493.2|23528.8|23488.8|0
1647389930000|2022-03-16 00:18:50|23533.3|23493.3|23528.8|23488.8|23533.3|23493.3|23528.8|23488.8|0
1647389940000|2022-03-16 00:19:00|23528.7|23488.7|23523.9|23483.9|23528.7|23488.7|23520.7|23480.7|0
1647389950000|2022-03-16 00:19:10|23520.8|23480.8|23520.8|23480.8|23520.8|23480.8|23520.8|23480.8|0
1647389960000|2022-03-16 00:19:20|23521.9|23481.9|23525.6|23485.6|23525.6|23485.6|23521.9|23481.9|0
1647389970000|2022-03-16 00:19:30|23526.2|23486.2|23527|23487|23527|23487|23526.2|23486.2|0
1647389980000|2022-03-16 00:19:40|23527.6|23487.6|23527|23487|23528.7|23488.7|23527|23487|0
1647390000000|2022-03-16 00:20:00|23524.6|23484.6|23522.5|23482.5|23524.6|23484.6|23517.6|23477.6|0
1647390010000|2022-03-16 00:20:10|23523.1|23483.1|23527|23487|23527|23487|23523.1|23483.1|0
1647390020000|2022-03-16 00:20:20|23526.9|23486.9|23526.9|23486.9|23526.9|23486.9|23526.9|23486.9|0
1647390030000|2022-03-16 00:20:30|23525.7|23485.7|23525.6|23485.6|23525.7|23485.7|23523.8|23483.8|0
1647390040000|2022-03-16 00:20:40|23526.8|23486.8|23530.1|23490.1|23533.2|23493.2|23526.8|23486.8|0
1647390050000|2022-03-16 00:20:50|23530.7|23490.7|23530.1|23490.1|23531.8|23491.8|23530.1|23490.1|0
1647390060000|2022-03-16 00:21:00|23529.5|23489.5|23527|23487|23529.5|23489.5|23527|23487|0
1647390070000|2022-03-16 00:21:10|23526.9|23486.9|23526.9|23486.9|23527|23487|23526.9|23486.9|0
1647390080000|2022-03-16 00:21:20|23527|23487|23527|23487|23527|23487|23525.5|23485.5|0
1647390090000|2022-03-16 00:21:30|23526.4|23486.4|23525.6|23485.6|23526.4|23486.4|23525.6|23485.6|0
1647390100000|2022-03-16 00:21:40|23525.5|23485.5|23522.4|23482.4|23525.5|23485.5|23522.4|23482.4|0
1647390110000|2022-03-16 00:21:50|23523|23483|23523.8|23483.8|23523.8|23483.8|23523|23483|0
1647390120000|2022-03-16 00:22:00|23522.5|23482.5|23522.4|23482.4|23522.5|23482.5|23522.4|23482.4|0
1647390130000|2022-03-16 00:22:10|23521.9|23481.9|23520.6|23480.6|23521.9|23481.9|23520.6|23480.6|0
1647390140000|2022-03-16 00:22:20|23518.3|23478.3|23508.1|23468.1|23518.3|23478.3|23506.7|23466.7|0
1647390150000|2022-03-16 00:22:30|23507.6|23467.6|23503.6|23463.6|23507.6|23467.6|23503.6|23463.6|0
1647390160000|2022-03-16 00:22:40|23503|23463|23505|23465|23508.1|23468.1|23501.8|23461.8|0
1647390180000|2022-03-16 00:23:00|23506.2|23466.2|23508.1|23468.1|23508.1|23468.1|23506.2|23466.2|0
1647390200000|2022-03-16 00:23:20|23510.4|23470.4|23516.1|23476.1|23516.1|23476.1|23510.4|23470.4|0
1647390220000|2022-03-16 00:23:40|23517.2|23477.2|23520.5|23480.5|23520.5|23480.5|23517.2|23477.2|0
1647390230000|2022-03-16 00:23:50|23519.9|23479.9|23520.5|23480.5|23520.5|23480.5|23519.2|23479.2|0
1647390240000|2022-03-16 00:24:00|23520.8|23480.8|23525.5|23485.5|23538|23498|23520.8|23480.8|0
1647390250000|2022-03-16 00:24:10|23524.3|23484.3|23520.5|23480.5|23524.3|23484.3|23520.5|23480.5|0
1647390260000|2022-03-16 00:24:20|23520.6|23480.6|23522.4|23482.4|23522.4|23482.4|23520.5|23480.5|0
1647390270000|2022-03-16 00:24:30|23521.8|23481.8|23520.6|23480.6|23521.8|23481.8|23520.6|23480.6|0
1647390280000|2022-03-16 00:24:40|23520|23480|23519.2|23479.2|23520|23480|23519.2|23479.2|0
1647390290000|2022-03-16 00:24:50|23519.8|23479.8|23525.5|23485.5|23525.5|23485.5|23519.8|23479.8|0
1647390300000|2022-03-16 00:25:00|23526.1|23486.1|23528.7|23488.7|23531.8|23491.8|23526.1|23486.1|0
1647390310000|2022-03-16 00:25:10|23528.6|23488.6|23526.9|23486.9|23528.7|23488.7|23526.9|23486.9|0
1647390320000|2022-03-16 00:25:20|23526.8|23486.8|23523.7|23483.7|23526.8|23486.8|23523.7|23483.7|0
1647390330000|2022-03-16 00:25:30|23523.8|23483.8|23523.8|23483.8|23523.8|23483.8|23523.7|23483.7|0
1647390340000|2022-03-16 00:25:40|23524.3|23484.3|23528.6|23488.6|23528.6|23488.6|23524.3|23484.3|0
1647390350000|2022-03-16 00:25:50|23528|23488|23526.9|23486.9|23528|23488|23526.9|23486.9|0
1647390360000|2022-03-16 00:26:00|23526.8|23486.8|23534.8|23494.8|23536.2|23496.2|23525.4|23485.4|0
1647390370000|2022-03-16 00:26:10|23534.3|23494.3|23539.4|23499.4|23539.4|23499.4|23533.1|23493.1|0
1647390380000|2022-03-16 00:26:20|23539.3|23499.3|23539.3|23499.3|23539.3|23499.3|23538|23498|0
1647390390000|2022-03-16 00:26:30|23538.8|23498.8|23536.2|23496.2|23545.6|23505.6|23536.2|23496.2|0
1647390400000|2022-03-16 00:26:40|23535.6|23495.6|23539.3|23499.3|23539.3|23499.3|23534.9|23494.9|0
1647390410000|2022-03-16 00:26:50|23538.8|23498.8|23534.8|23494.8|23538.8|23498.8|23534.8|23494.8|0
1647390420000|2022-03-16 00:27:00|23535.4|23495.4|23536.2|23496.2|23539.3|23499.3|23534.9|23494.9|0
1647390430000|2022-03-16 00:27:10|23535.6|23495.6|23533.1|23493.1|23535.6|23495.6|23533.1|23493.1|0
1647390440000|2022-03-16 00:27:20|23531.3|23491.3|23528.6|23488.6|23531.3|23491.3|23528.6|23488.6|0
1647390450000|2022-03-16 00:27:30|23528.5|23488.5|23520.5|23480.5|23528.5|23488.5|23520.5|23480.5|0
1647390460000|2022-03-16 00:27:40|23520|23480|23523.7|23483.7|23523.7|23483.7|23519.2|23479.2|0
1647390470000|2022-03-16 00:27:50|23523.1|23483.1|23520.5|23480.5|23523.1|23483.1|23520.5|23480.5|0
1647390480000|2022-03-16 00:28:00|23521.1|23481.1|23531.7|23491.7|23531.7|23491.7|23521.1|23481.1|0
1647390490000|2022-03-16 00:28:10|23531.1|23491.1|23530|23490|23531.1|23491.1|23530|23490|0
1647390500000|2022-03-16 00:28:20|23529.4|23489.4|23530|23490|23530|23490|23526.9|23486.9|0
1647390510000|2022-03-16 00:28:30|23529.4|23489.4|23528.6|23488.6|23529.4|23489.4|23528.6|23488.6|0
1647390520000|2022-03-16 00:28:40|23528|23488|23531.7|23491.7|23531.8|23491.8|23526.9|23486.9|0
1647390530000|2022-03-16 00:28:50|23531.1|23491.1|23530|23490|23531.1|23491.1|23530|23490|0
1647390540000|2022-03-16 00:29:00|23531.7|23491.7|23536.3|23496.3|23538|23498|23531.7|23491.7|0
1647390550000|2022-03-16 00:29:10|23535.7|23495.7|23538|23498|23539.4|23499.4|23534.9|23494.9|0
1647390560000|2022-03-16 00:29:20|23537.4|23497.4|23533.1|23493.1|23537.4|23497.4|23531.8|23491.8|0
1647390570000|2022-03-16 00:29:30|23532.5|23492.5|23536.2|23496.2|23536.2|23496.2|23530|23490|0
1647390580000|2022-03-16 00:29:40|23537.4|23497.4|23539.3|23499.3|23539.3|23499.3|23537.4|23497.4|0
1647390590000|2022-03-16 00:29:50|23538.7|23498.7|23536.2|23496.2|23538.7|23498.7|23536.2|23496.2|0
1647390600000|2022-03-16 00:30:00|23536.8|23496.8|23545.6|23505.6|23545.7|23505.7|23536.8|23496.8|0
1647390610000|2022-03-16 00:30:10|23545|23505|23545.6|23505.6|23545.6|23505.6|23544.2|23504.2|0
1647390620000|2022-03-16 00:30:20|23545|23505|23551.9|23511.9|23553.6|23513.6|23544.2|23504.2|0
1647390630000|2022-03-16 00:30:30|23551.3|23511.3|23550.6|23510.6|23551.3|23511.3|23550.5|23510.5|0
1647390640000|2022-03-16 00:30:40|23551.1|23511.1|23551.9|23511.9|23551.9|23511.9|23550.5|23510.5|0
1647390650000|2022-03-16 00:30:50|23551.3|23511.3|23550.5|23510.5|23551.3|23511.3|23548.8|23508.8|0
1647390660000|2022-03-16 00:31:00|23551.1|23511.1|23551.9|23511.9|23551.9|23511.9|23547.4|23507.4|0
1647390670000|2022-03-16 00:31:10|23550.6|23510.6|23551.9|23511.9|23551.9|23511.9|23550.6|23510.6|0
1647390680000|2022-03-16 00:31:20|23552|23512|23558.3|23518.3|23558.3|23518.3|23552|23512|0
1647390690000|2022-03-16 00:31:30|23560.6|23520.6|23559.9|23519.9|23564.5|23524.5|23559.9|23519.9|0
1647390700000|2022-03-16 00:31:40|23560.5|23520.5|23555|23515|23561.2|23521.2|23555|23515|0
1647390710000|2022-03-16 00:31:50|23555.6|23515.6|23559.9|23519.9|23559.9|23519.9|23555.6|23515.6|0
1647390720000|2022-03-16 00:32:00|23559.3|23519.3|23558.1|23518.1|23559.3|23519.3|23558.1|23518.1|0
1647390730000|2022-03-16 00:32:10|23556.9|23516.9|23555|23515|23556.9|23516.9|23555|23515|0
1647390740000|2022-03-16 00:32:20|23554.4|23514.4|23548.7|23508.7|23554.4|23514.4|23548.7|23508.7|0
1647390750000|2022-03-16 00:32:30|23549.9|23509.9|23548.8|23508.8|23551.9|23511.9|23548.8|23508.8|0
1647390760000|2022-03-16 00:32:40|23550|23510|23551.9|23511.9|23551.9|23511.9|23550|23510|0
1647390770000|2022-03-16 00:32:50|23551.3|23511.3|23545.6|23505.6|23551.3|23511.3|23545.6|23505.6|0
1647390780000|2022-03-16 00:33:00|23545|23505|23544.2|23504.2|23545|23505|23544.2|23504.2|0
1647390790000|2022-03-16 00:33:10|23544.3|23504.3|23544.2|23504.2|23544.3|23504.3|23544.2|23504.2|0
1647390800000|2022-03-16 00:33:20|23543.1|23503.1|23539.4|23499.4|23543.1|23503.1|23539.3|23499.3|0
1647390810000|2022-03-16 00:33:30|23539.3|23499.3|23542.5|23502.5|23542.5|23502.5|23539.3|23499.3|0
1647390820000|2022-03-16 00:33:40|23542.4|23502.4|23542.5|23502.5|23542.5|23502.5|23542.4|23502.4|0
1647390830000|2022-03-16 00:33:50|23541.9|23501.9|23541.1|23501.1|23541.9|23501.9|23541.1|23501.1|0
1647390840000|2022-03-16 00:34:00|23541.2|23501.2|23541.2|23501.2|23541.2|23501.2|23541.2|23501.2|0
1647390850000|2022-03-16 00:34:10|23541.1|23501.1|23545.6|23505.6|23547.3|23507.3|23539.4|23499.4|0
1647390860000|2022-03-16 00:34:20|23546.2|23506.2|23547.4|23507.4|23547.4|23507.4|23546.2|23506.2|0
1647390870000|2022-03-16 00:34:30|23547.3|23507.3|23547.4|23507.4|23547.4|23507.4|23545.6|23505.6|0
1647390880000|2022-03-16 00:34:40|23547.3|23507.3|23547.4|23507.4|23547.4|23507.4|23547.3|23507.3|0
1647390890000|2022-03-16 00:34:50|23547.3|23507.3|23545.6|23505.6|23547.3|23507.3|23545.6|23505.6|0
1647390900000|2022-03-16 00:35:00|23546.2|23506.2|23545.6|23505.6|23547.4|23507.4|23545.6|23505.6|0
1647390910000|2022-03-16 00:35:10|23546.2|23506.2|23548.7|23508.7|23548.7|23508.7|23546.2|23506.2|0
1647390920000|2022-03-16 00:35:20|23550.4|23510.4|23548.7|23508.7|23551.8|23511.8|23548.7|23508.7|0
1647390940000|2022-03-16 00:35:40|23548.6|23508.6|23545.5|23505.5|23548.6|23508.6|23545.5|23505.5|0
1647390950000|2022-03-16 00:35:50|23545.6|23505.6|23548.6|23508.6|23548.7|23508.7|23545.5|23505.5|0
1647390960000|2022-03-16 00:36:00|23548|23508|23550.4|23510.4|23550.4|23510.4|23547.3|23507.3|0
1647390970000|2022-03-16 00:36:10|23548.7|23508.7|23545.5|23505.5|23548.7|23508.7|23545.5|23505.5|0
1647390980000|2022-03-16 00:36:20|23545.4|23505.4|23544.1|23504.1|23545.4|23505.4|23544.1|23504.1|0
1647390990000|2022-03-16 00:36:30|23544.7|23504.7|23545.4|23505.4|23545.5|23505.5|23544.7|23504.7|0
1647391000000|2022-03-16 00:36:40|23544.9|23504.9|23545.5|23505.5|23545.5|23505.5|23544.1|23504.1|0
1647391020000|2022-03-16 00:37:00|23545.6|23505.6|23545.5|23505.5|23545.6|23505.6|23545.5|23505.5|0
1647391040000|2022-03-16 00:37:20|23545.6|23505.6|23545.6|23505.6|23545.6|23505.6|23545.6|23505.6|0
1647391050000|2022-03-16 00:37:30|23545.5|23505.5|23545.5|23505.5|23545.5|23505.5|23545.5|23505.5|0
1647391060000|2022-03-16 00:37:40|23544.9|23504.9|23544.1|23504.1|23544.9|23504.9|23544.1|23504.1|0
1647391070000|2022-03-16 00:37:50|23544.7|23504.7|23545.4|23505.4|23545.5|23505.5|23544.7|23504.7|0
1647391080000|2022-03-16 00:38:00|23543.7|23503.7|23542.3|23502.3|23543.7|23503.7|23541|23501|0
1647391120000|2022-03-16 00:38:40|23542.9|23502.9|23545.5|23505.5|23545.5|23505.5|23542.9|23502.9|0
1647391130000|2022-03-16 00:38:50|23545.4|23505.4|23545.4|23505.4|23545.4|23505.4|23545.4|23505.4|0
1647391160000|2022-03-16 00:39:20|23545.5|23505.5|23547.2|23507.2|23547.2|23507.2|23545.5|23505.5|0
1647391180000|2022-03-16 00:39:40|23546.6|23506.6|23547.2|23507.2|23547.3|23507.3|23545.4|23505.4|0
1647391190000|2022-03-16 00:39:50|23547.3|23507.3|23545.4|23505.4|23551.7|23511.7|23545.4|23505.4|0
1647391200000|2022-03-16 00:40:00|23545.5|23505.5|23545.4|23505.4|23545.5|23505.5|23544|23504|0
1647391220000|2022-03-16 00:40:20|23544.8|23504.8|23545.4|23505.4|23545.4|23505.4|23544|23504|0
1647391230000|2022-03-16 00:40:30|23544.8|23504.8|23544|23504|23544.8|23504.8|23544|23504|0
1647391240000|2022-03-16 00:40:40|23544.1|23504.1|23539.2|23499.2|23544.1|23504.1|23539.2|23499.2|0
1647391250000|2022-03-16 00:40:50|23539.1|23499.1|23539.2|23499.2|23539.2|23499.2|23539.1|23499.1|0
1647391260000|2022-03-16 00:41:00|23541|23501|23550.3|23510.3|23551.7|23511.7|23541|23501|0
1647391270000|2022-03-16 00:41:10|23549.8|23509.8|23545.5|23505.5|23549.8|23509.8|23545.4|23505.4|0
1647391280000|2022-03-16 00:41:20|23545.4|23505.4|23545.4|23505.4|23545.5|23505.5|23545.4|23505.4|0
1647391310000|2022-03-16 00:41:50|23545.5|23505.5|23545.4|23505.4|23545.5|23505.5|23545.4|23505.4|0
1647391320000|2022-03-16 00:42:00|23545.5|23505.5|23545.4|23505.4|23545.5|23505.5|23545.4|23505.4|0
1647391330000|2022-03-16 00:42:10|23545.5|23505.5|23547.2|23507.2|23547.2|23507.2|23545.5|23505.5|0
1647391340000|2022-03-16 00:42:20|23547.3|23507.3|23548.7|23508.7|23548.7|23508.7|23547.2|23507.2|0
1647391350000|2022-03-16 00:42:30|23548.1|23508.1|23547.2|23507.2|23548.7|23508.7|23547.2|23507.2|0
1647391360000|2022-03-16 00:42:40|23547.3|23507.3|23547.3|23507.3|23548.7|23508.7|23547.3|23507.3|0
1647391370000|2022-03-16 00:42:50|23547.9|23507.9|23545.5|23505.5|23548.7|23508.7|23545.5|23505.5|0
1647391380000|2022-03-16 00:43:00|23547.3|23507.3|23547.3|23507.3|23547.3|23507.3|23547.3|23507.3|0
1647391390000|2022-03-16 00:43:10|23547.2|23507.2|23547.2|23507.2|23547.2|23507.2|23547.2|23507.2|0
1647391400000|2022-03-16 00:43:20|23547.8|23507.8|23554.8|23514.8|23554.8|23514.8|23547.8|23507.8|0
1647391410000|2022-03-16 00:43:30|23555.4|23515.4|23557.9|23517.9|23564.2|23524.2|23555.4|23515.4|0
1647391420000|2022-03-16 00:43:40|23558|23518|23556.6|23516.6|23558|23518|23556.6|23516.6|0
1647391430000|2022-03-16 00:43:50|23556.5|23516.5|23545.4|23505.4|23556.6|23516.6|23545.4|23505.4|0
1647391440000|2022-03-16 00:44:00|23545.5|23505.5|23545.5|23505.5|23547.2|23507.2|23545.5|23505.5|0
1647391450000|2022-03-16 00:44:10|23546.1|23506.1|23545.5|23505.5|23547.2|23507.2|23545.4|23505.4|0
1647391460000|2022-03-16 00:44:20|23545.4|23505.4|23545.4|23505.4|23545.4|23505.4|23545.4|23505.4|0
1647391470000|2022-03-16 00:44:30|23546|23506|23545.4|23505.4|23547.2|23507.2|23545.4|23505.4|0
1647391480000|2022-03-16 00:44:40|23546|23506|23550.3|23510.3|23550.3|23510.3|23546|23506|0
1647391490000|2022-03-16 00:44:50|23548.5|23508.5|23548.5|23508.5|23548.5|23508.5|23548.5|23508.5|0
1647391500000|2022-03-16 00:45:00|23548.6|23508.6|23550.3|23510.3|23550.3|23510.3|23547.2|23507.2|0
1647391510000|2022-03-16 00:45:10|23550.9|23510.9|23551.7|23511.7|23551.7|23511.7|23550.9|23510.9|0
1647391520000|2022-03-16 00:45:20|23551.1|23511.1|23550.3|23510.3|23551.1|23511.1|23550.3|23510.3|0
1647391540000|2022-03-16 00:45:40|23552.1|23512.1|23557.9|23517.9|23557.9|23517.9|23552.1|23512.1|0
1647391550000|2022-03-16 00:45:50|23558|23518|23561.1|23521.1|23561.1|23521.1|23558|23518|0
1647391560000|2022-03-16 00:46:00|23561|23521|23553.5|23513.5|23561|23521|23553.5|23513.5|0
1647391570000|2022-03-16 00:46:10|23554|23514|23554.8|23514.8|23554.8|23514.8|23554|23514|0
1647391580000|2022-03-16 00:46:20|23554.2|23514.2|23551.7|23511.7|23554.2|23514.2|23551.7|23511.7|0
1647391590000|2022-03-16 00:46:30|23550.3|23510.3|23544.1|23504.1|23550.3|23510.3|23544.1|23504.1|0
1647391600000|2022-03-16 00:46:40|23543.5|23503.5|23539.2|23499.2|23545.4|23505.4|23539.2|23499.2|0
1647391610000|2022-03-16 00:46:50|23538.6|23498.6|23539.2|23499.2|23539.2|23499.2|23537.8|23497.8|0
1647391620000|2022-03-16 00:47:00|23539.8|23499.8|23542.3|23502.3|23544.1|23504.1|23539.8|23499.8|0
1647391630000|2022-03-16 00:47:10|23541.8|23501.8|23542.3|23502.3|23542.4|23502.4|23539.2|23499.2|0
1647391640000|2022-03-16 00:47:20|23542.9|23502.9|23551.6|23511.6|23551.7|23511.7|23542.9|23502.9|0
1647391650000|2022-03-16 00:47:30|23548.1|23508.1|23539.2|23499.2|23548.1|23508.1|23539.2|23499.2|0
1647391660000|2022-03-16 00:47:40|23538.6|23498.6|23539.2|23499.2|23539.2|23499.2|23536.1|23496.1|0
1647391670000|2022-03-16 00:47:50|23538.6|23498.6|23539.2|23499.2|23539.2|23499.2|23536.1|23496.1|0
1647391680000|2022-03-16 00:48:00|23539.8|23499.8|23547.8|23507.8|23547.8|23507.8|23539.8|23499.8|0
1647391690000|2022-03-16 00:48:10|23548.6|23508.6|23542.3|23502.3|23550.3|23510.3|23542.3|23502.3|0
1647391700000|2022-03-16 00:48:20|23542.9|23502.9|23548.6|23508.6|23548.6|23508.6|23542.9|23502.9|0
1647391710000|2022-03-16 00:48:30|23548.5|23508.5|23551.6|23511.6|23551.6|23511.6|23548.5|23508.5|0
1647391720000|2022-03-16 00:48:40|23552.2|23512.2|23551.6|23511.6|23554.7|23514.7|23551.6|23511.6|0
1647391730000|2022-03-16 00:48:50|23552.2|23512.2|23548.5|23508.5|23553.4|23513.4|23547.1|23507.1|0
1647391750000|2022-03-16 00:49:10|23547.9|23507.9|23545.4|23505.4|23547.9|23507.9|23542.2|23502.2|0
1647391760000|2022-03-16 00:49:20|23545.3|23505.3|23547.1|23507.1|23547.1|23507.1|23545.3|23505.3|0
1647391770000|2022-03-16 00:49:30|23547.7|23507.7|23545.3|23505.3|23550.2|23510.2|23545.3|23505.3|0
1647391780000|2022-03-16 00:49:40|23545.4|23505.4|23545.4|23505.4|23545.4|23505.4|23545.3|23505.3|0
1647391790000|2022-03-16 00:49:50|23545.3|23505.3|23545.3|23505.3|23548.5|23508.5|23545.3|23505.3|0
1647391800000|2022-03-16 00:50:00|23545.9|23505.9|23554.7|23514.7|23554.7|23514.7|23545.9|23505.9|0
1647391810000|2022-03-16 00:50:10|23555.3|23515.3|23556.5|23516.5|23556.5|23516.5|23554.7|23514.7|0
1647391820000|2022-03-16 00:50:20|23557.1|23517.1|23557.9|23517.9|23557.9|23517.9|23557.1|23517.1|0
1647391830000|2022-03-16 00:50:30|23557.8|23517.8|23556.5|23516.5|23557.8|23517.8|23556.5|23516.5|0
1647391840000|2022-03-16 00:50:40|23555.9|23515.9|23553.4|23513.4|23555.9|23515.9|23553.4|23513.4|0
1647391850000|2022-03-16 00:50:50|23552.8|23512.8|23551.7|23511.7|23553.4|23513.4|23551.6|23511.6|0
1647391860000|2022-03-16 00:51:00|23551.6|23511.6|23550.3|23510.3|23551.6|23511.6|23550.3|23510.3|0
1647391870000|2022-03-16 00:51:10|23550.9|23510.9|23550.3|23510.3|23551.7|23511.7|23550.3|23510.3|0
1647391880000|2022-03-16 00:51:20|23550.9|23510.9|23553.4|23513.4|23554.8|23514.8|23550.9|23510.9|0
1647391890000|2022-03-16 00:51:30|23552.2|23512.2|23556.6|23516.6|23561.1|23521.1|23550.3|23510.3|0
1647391900000|2022-03-16 00:51:40|23556|23516|23551.7|23511.7|23556|23516|23550.3|23510.3|0
1647391910000|2022-03-16 00:51:50|23552.3|23512.3|23556.6|23516.6|23561.1|23521.1|23552.3|23512.3|0
1647391920000|2022-03-16 00:52:00|23555.4|23515.4|23548.6|23508.6|23555.4|23515.4|23544.1|23504.1|0
1647391930000|2022-03-16 00:52:10|23548|23508|23545.5|23505.5|23550.3|23510.3|23542.4|23502.4|0
1647391940000|2022-03-16 00:52:20|23549|23509|23548.6|23508.6|23554.9|23514.9|23548.6|23508.6|0
1647391950000|2022-03-16 00:52:30|23548|23508|23557.9|23517.9|23557.9|23517.9|23547.3|23507.3|0
1647391960000|2022-03-16 00:52:40|23557.3|23517.3|23554.8|23514.8|23557.3|23517.3|23554.8|23514.8|0
1647391970000|2022-03-16 00:52:50|23554.2|23514.2|23545.4|23505.4|23554.2|23514.2|23544|23504|0
1647391980000|2022-03-16 00:53:00|23544.2|23504.2|23542.3|23502.3|23544.2|23504.2|23540.9|23500.9|0
1647391990000|2022-03-16 00:53:10|23542.9|23502.9|23532.9|23492.9|23544|23504|23532.9|23492.9|0
1647392000000|2022-03-16 00:53:20|23534.1|23494.1|23529.8|23489.8|23536.1|23496.1|23529.8|23489.8|0
1647392010000|2022-03-16 00:53:30|23530.4|23490.4|23531.6|23491.6|23531.6|23491.6|23530.4|23490.4|0
1647392020000|2022-03-16 00:53:40|23532.2|23492.2|23536|23496|23537.8|23497.8|23532.2|23492.2|0
1647392030000|2022-03-16 00:53:50|23536.6|23496.6|23540.9|23500.9|23540.9|23500.9|23536.6|23496.6|0
1647392040000|2022-03-16 00:54:00|23539.1|23499.1|23533|23493|23548.6|23508.6|23533|23493|0
1647392050000|2022-03-16 00:54:10|23534.1|23494.1|23539.2|23499.2|23539.2|23499.2|23534.1|23494.1|0
1647392060000|2022-03-16 00:54:20|23539.8|23499.8|23545.4|23505.4|23545.4|23505.4|23539.8|23499.8|0
1647392070000|2022-03-16 00:54:30|23546|23506|23548.5|23508.5|23548.5|23508.5|23546|23506|0
1647392080000|2022-03-16 00:54:40|23549.7|23509.7|23551.6|23511.6|23551.7|23511.7|23549.7|23509.7|0
1647392100000|2022-03-16 00:55:00|23551.7|23511.7|23551.7|23511.7|23551.7|23511.7|23551.7|23511.7|0
1647392110000|2022-03-16 00:55:10|23551.6|23511.6|23551.6|23511.6|23551.6|23511.6|23551.6|23511.6|0
1647392120000|2022-03-16 00:55:20|23551.7|23511.7|23557.9|23517.9|23557.9|23517.9|23551.7|23511.7|0
1647392150000|2022-03-16 00:55:50|23558|23518|23564.1|23524.1|23564.2|23524.2|23558|23518|0
1647392160000|2022-03-16 00:56:00|23564.2|23524.2|23570.5|23530.5|23570.5|23530.5|23564.2|23524.2|0
1647392200000|2022-03-16 00:56:40|23571.6|23531.6|23573.6|23533.6|23573.6|23533.6|23571.6|23531.6|0
1647392210000|2022-03-16 00:56:50|23574.1|23534.1|23575.3|23535.3|23575.3|23535.3|23574.1|23534.1|0
1647392230000|2022-03-16 00:57:10|23575.9|23535.9|23582.9|23542.9|23583|23543|23575.9|23535.9|0
1647392240000|2022-03-16 00:57:20|23583|23543|23589.2|23549.2|23589.2|23549.2|23583|23543|0
1647392250000|2022-03-16 00:57:30|23589.1|23549.1|23583|23543|23589.1|23549.1|23575.3|23535.3|0
1647392260000|2022-03-16 00:57:40|23582.5|23542.5|23583|23543|23583|23543|23581.7|23541.7|0
1647392270000|2022-03-16 00:57:50|23581.8|23541.8|23576.8|23536.8|23581.8|23541.8|23576.8|23536.8|0
1647392280000|2022-03-16 00:58:00|23580.9|23540.9|23589.2|23549.2|23594.1|23554.1|23580.9|23540.9|0
1647392290000|2022-03-16 00:58:10|23588.6|23548.6|23586.1|23546.1|23588.6|23548.6|23586.1|23546.1|0
1647392300000|2022-03-16 00:58:20|23585.5|23545.5|23583|23543|23585.5|23545.5|23583|23543|0
1647392310000|2022-03-16 00:58:30|23581.8|23541.8|23579.9|23539.9|23581.8|23541.8|23579.9|23539.9|0
1647392320000|2022-03-16 00:58:40|23578.7|23538.7|23576.8|23536.8|23578.7|23538.7|23576.8|23536.8|0
1647392330000|2022-03-16 00:58:50|23573.6|23533.6|23570.5|23530.5|23573.6|23533.6|23570.5|23530.5|0
1647392340000|2022-03-16 00:59:00|23570|23530|23564.3|23524.3|23570|23530|23563|23523|0
1647392350000|2022-03-16 00:59:10|23564.4|23524.4|23564.3|23524.3|23564.4|23524.4|23564.3|23524.3|0
1647392360000|2022-03-16 00:59:20|23564.4|23524.4|23564.3|23524.3|23567.5|23527.5|23564.3|23524.3|0
1647392370000|2022-03-16 00:59:30|23563.1|23523.1|23558.1|23518.1|23563.1|23523.1|23558.1|23518.1|0
1647392390000|2022-03-16 00:59:50|23558|23518|23551.8|23511.8|23558|23518|23551.8|23511.8|0
1647392400000|2022-03-16 01:00:00|23551.5|23511.5|23557.8|23517.8|23557.8|23517.8|23551.5|23511.5|0
1647392430000|2022-03-16 01:00:30|23557.7|23517.7|23554.7|23514.7|23557.7|23517.7|23554.6|23514.6|0
1647392440000|2022-03-16 01:00:40|23554.6|23514.6|23557.8|23517.8|23557.8|23517.8|23554.6|23514.6|0
1647392460000|2022-03-16 01:01:00|23559.5|23519.5|23557.8|23517.8|23562.6|23522.6|23557.8|23517.8|0
1647392470000|2022-03-16 01:01:10|23557.7|23517.7|23557.7|23517.7|23557.7|23517.7|23557.7|23517.7|0
1647392480000|2022-03-16 01:01:20|23556.6|23516.6|23554.6|23514.6|23556.6|23516.6|23554.6|23514.6|0
1647392490000|2022-03-16 01:01:30|23554|23514|23553.2|23513.2|23554|23514|23553.2|23513.2|0
1647392500000|2022-03-16 01:01:40|23553.3|23513.3|23553.2|23513.2|23553.3|23513.3|23553.2|23513.2|0
1647392510000|2022-03-16 01:01:50|23551.5|23511.5|23548.4|23508.4|23551.5|23511.5|23547|23507|0
1647392520000|2022-03-16 01:02:00|23548.3|23508.3|23548.3|23508.3|23548.4|23508.4|23547|23507|0
1647392530000|2022-03-16 01:02:10|23548.4|23508.4|23551.4|23511.4|23557.7|23517.7|23546.9|23506.9|0
1647392550000|2022-03-16 01:02:30|23552|23512|23553.2|23513.2|23553.2|23513.2|23552|23512|0
1647392560000|2022-03-16 01:02:40|23552.1|23512.1|23548.4|23508.4|23552.1|23512.1|23548.4|23508.4|0
1647392570000|2022-03-16 01:02:50|23547.8|23507.8|23551.5|23511.5|23553.2|23513.2|23543.9|23503.9|0
1647392580000|2022-03-16 01:03:00|23550.9|23510.9|23548.3|23508.3|23550.9|23510.9|23548.3|23508.3|0
1647392590000|2022-03-16 01:03:10|23548.4|23508.4|23548.3|23508.3|23548.4|23508.4|23548.3|23508.3|0
1647392600000|2022-03-16 01:03:20|23545.2|23505.2|23545.2|23505.2|23545.2|23505.2|23545.2|23505.2|0
1647392630000|2022-03-16 01:03:50|23544|23504|23551.4|23511.4|23551.4|23511.4|23542.1|23502.1|0
1647392640000|2022-03-16 01:04:00|23551.5|23511.5|23557.7|23517.7|23557.7|23517.7|23551.5|23511.5|0
1647392650000|2022-03-16 01:04:10|23558.3|23518.3|23557.7|23517.7|23559.4|23519.4|23557.7|23517.7|0
1647392690000|2022-03-16 01:04:50|23558.3|23518.3|23560.9|23520.9|23560.9|23520.9|23558.3|23518.3|0
1647392700000|2022-03-16 01:05:00|23562.1|23522.1|23564|23524|23564|23524|23562.1|23522.1|0
1647392710000|2022-03-16 01:05:10|23564.1|23524.1|23576.5|23536.5|23576.5|23536.5|23564.1|23524.1|0
1647392720000|2022-03-16 01:05:20|23578.2|23538.2|23581.4|23541.4|23581.4|23541.4|23578.2|23538.2|0
1647392740000|2022-03-16 01:05:40|23582|23542|23582.8|23542.8|23582.8|23542.8|23582|23542|0
1647392750000|2022-03-16 01:05:50|23582.7|23542.7|23584.5|23544.5|23584.5|23544.5|23582.7|23542.7|0
1647392760000|2022-03-16 01:06:00|23585.7|23545.7|23590.7|23550.7|23590.7|23550.7|23585.7|23545.7|0
1647392770000|2022-03-16 01:06:10|23592.5|23552.5|23582.7|23542.7|23595.2|23555.2|23582.7|23542.7|0
1647392780000|2022-03-16 01:06:20|23585.1|23545.1|23590.7|23550.7|23590.7|23550.7|23585.1|23545.1|0
1647392790000|2022-03-16 01:06:30|23590.6|23550.6|23588.9|23548.9|23590.7|23550.7|23588.9|23548.9|0
1647392810000|2022-03-16 01:06:50|23590.1|23550.1|23595.1|23555.1|23595.1|23555.1|23590.1|23550.1|0
1647392820000|2022-03-16 01:07:00|23595|23555|23579.5|23539.5|23595.1|23555.1|23578.1|23538.1|0
1647392830000|2022-03-16 01:07:10|23579.4|23539.4|23563.8|23523.8|23579.5|23539.5|23563.8|23523.8|0
1647392860000|2022-03-16 01:07:40|23563.9|23523.9|23563.9|23523.9|23567|23527|23562.5|23522.5|0
1647392870000|2022-03-16 01:07:50|23562.5|23522.5|23562.5|23522.5|23562.5|23522.5|23562.5|23522.5|0
1647392880000|2022-03-16 01:08:00|23561.9|23521.9|23575.1|23535.1|23575.1|23535.1|23559.4|23519.4|0
1647392890000|2022-03-16 01:08:10|23573.9|23533.9|23567.1|23527.1|23573.9|23533.9|23567|23527|0
1647392900000|2022-03-16 01:08:20|23567|23527|23563.9|23523.9|23567|23527|23563.9|23523.9|0
1647392920000|2022-03-16 01:08:40|23564|23524|23570.2|23530.2|23570.2|23530.2|23564|23524|0
1647392940000|2022-03-16 01:09:00|23571.3|23531.3|23565.7|23525.7|23573.3|23533.3|23565.7|23525.7|0
1647392950000|2022-03-16 01:09:10|23565.6|23525.6|23563.9|23523.9|23565.6|23525.6|23563.9|23523.9|0
1647392980000|2022-03-16 01:09:40|23562.7|23522.7|23560.8|23520.8|23562.7|23522.7|23560.8|23520.8|0
1647392990000|2022-03-16 01:09:50|23560.7|23520.7|23560.8|23520.8|23560.8|23520.8|23560.7|23520.7|0
1647393010000|2022-03-16 01:10:10|23560.7|23520.7|23560.7|23520.7|23560.8|23520.8|23560.7|23520.7|0
1647393020000|2022-03-16 01:10:20|23560.1|23520.1|23560.7|23520.7|23560.7|23520.7|23559.4|23519.4|0
1647393050000|2022-03-16 01:10:50|23560.6|23520.6|23554.4|23514.4|23560.6|23520.6|23554.4|23514.4|0
1647393060000|2022-03-16 01:11:00|23556.8|23516.8|23560.6|23520.6|23560.7|23520.7|23556.8|23516.8|0
1647393070000|2022-03-16 01:11:10|23554.4|23514.4|23557.5|23517.5|23557.5|23517.5|23554.4|23514.4|0
1647393080000|2022-03-16 01:11:20|23556.9|23516.9|23560.6|23520.6|23560.7|23520.7|23554.4|23514.4|0
1647393090000|2022-03-16 01:11:30|23561.8|23521.8|23563.7|23523.7|23563.7|23523.7|23561.8|23521.8|0
1647393110000|2022-03-16 01:11:50|23563.1|23523.1|23560.6|23520.6|23563.1|23523.1|23560.6|23520.6|0
1647393120000|2022-03-16 01:12:00|23561.2|23521.2|23560.6|23520.6|23562.4|23522.4|23560.6|23520.6|0
1647393130000|2022-03-16 01:12:10|23561.2|23521.2|23565.5|23525.5|23565.5|23525.5|23561.2|23521.2|0
1647393140000|2022-03-16 01:12:20|23566.1|23526.1|23563.7|23523.7|23570|23530|23563.7|23523.7|0
1647393150000|2022-03-16 01:12:30|23564.3|23524.3|23563.7|23523.7|23565.4|23525.4|23563.7|23523.7|0
1647393160000|2022-03-16 01:12:40|23562.5|23522.5|23560.6|23520.6|23562.5|23522.5|23560.6|23520.6|0
1647393170000|2022-03-16 01:12:50|23559.4|23519.4|23557.5|23517.5|23559.4|23519.4|23557.5|23517.5|0
1647393180000|2022-03-16 01:13:00|23558.1|23518.1|23573.2|23533.2|23573.2|23533.2|23558.1|23518.1|0
1647393190000|2022-03-16 01:13:10|23573.1|23533.1|23573.2|23533.2|23573.2|23533.2|23573.1|23533.1|0
1647393200000|2022-03-16 01:13:20|23573.1|23533.1|23573.2|23533.2|23573.2|23533.2|23573.1|23533.1|0
1647393220000|2022-03-16 01:13:40|23573.1|23533.1|23573.1|23533.1|23573.1|23533.1|23573.1|23533.1|0
1647393230000|2022-03-16 01:13:50|23573.2|23533.2|23578.1|23538.1|23579.4|23539.4|23573.2|23533.2|0
1647393240000|2022-03-16 01:14:00|23578|23538|23576.3|23536.3|23578|23538|23576.3|23536.3|0
1647393260000|2022-03-16 01:14:20|23576.4|23536.4|23576.4|23536.4|23576.4|23536.4|23576.3|23536.3|0
1647393270000|2022-03-16 01:14:30|23576.3|23536.3|23576.3|23536.3|23576.3|23536.3|23576.3|23536.3|0
1647393280000|2022-03-16 01:14:40|23576.4|23536.4|23576.4|23536.4|23576.4|23536.4|23576.3|23536.3|0
1647393290000|2022-03-16 01:14:50|23576.3|23536.3|23576.3|23536.3|23576.4|23536.4|23576.3|23536.3|0
1647393300000|2022-03-16 01:15:00|23575.7|23535.7|23576.3|23536.3|23576.3|23536.3|23573.2|23533.2|0
1647393310000|2022-03-16 01:15:10|23579.8|23539.8|23573.2|23533.2|23585.7|23545.7|23573.2|23533.2|0
1647393320000|2022-03-16 01:15:20|23573.8|23533.8|23579.5|23539.5|23579.5|23539.5|23573.8|23533.8|0
1647393330000|2022-03-16 01:15:30|23578.9|23538.9|23576.3|23536.3|23579.5|23539.5|23573.2|23533.2|0
1647393340000|2022-03-16 01:15:40|23576.9|23536.9|23579.4|23539.4|23579.5|23539.5|23576.3|23536.3|0
1647393350000|2022-03-16 01:15:50|23579.5|23539.5|23579.5|23539.5|23581.2|23541.2|23576.3|23536.3|0
1647393360000|2022-03-16 01:16:00|23580.1|23540.1|23596.8|23556.8|23596.8|23556.8|23580.1|23540.1|0
1647393370000|2022-03-16 01:16:10|23597.4|23557.4|23593.7|23553.7|23598.2|23558.2|23588.8|23548.8|0
1647393380000|2022-03-16 01:16:20|23593.1|23553.1|23588.8|23548.8|23595.1|23555.1|23588.8|23548.8|0
1647393390000|2022-03-16 01:16:30|23589.4|23549.4|23582.6|23542.6|23592|23552|23582.6|23542.6|0
1647393400000|2022-03-16 01:16:40|23582|23542|23571.9|23531.9|23582|23542|23571.9|23531.9|0
1647393410000|2022-03-16 01:16:50|23572.5|23532.5|23567|23527|23573.3|23533.3|23567|23527|0
1647393420000|2022-03-16 01:17:00|23567.1|23527.1|23570.1|23530.1|23573.3|23533.3|23567.1|23527.1|0
1647393430000|2022-03-16 01:17:10|23569.5|23529.5|23570.1|23530.1|23573.3|23533.3|23568.8|23528.8|0
1647393440000|2022-03-16 01:17:20|23570.2|23530.2|23567|23527|23573.3|23533.3|23567|23527|0
1647393450000|2022-03-16 01:17:30|23567.6|23527.6|23565.6|23525.6|23570.1|23530.1|23565.6|23525.6|0
1647393460000|2022-03-16 01:17:40|23565.7|23525.7|23568.7|23528.7|23568.8|23528.8|23565.7|23525.7|0
1647393470000|2022-03-16 01:17:50|23568.8|23528.8|23570.1|23530.1|23570.1|23530.1|23568.7|23528.7|0
1647393480000|2022-03-16 01:18:00|23570.2|23530.2|23570.1|23530.1|23570.2|23530.2|23568.7|23528.7|0
1647393520000|2022-03-16 01:18:40|23569.5|23529.5|23570.1|23530.1|23570.1|23530.1|23568.7|23528.7|0
1647393530000|2022-03-16 01:18:50|23579.5|23539.5|23576.3|23536.3|23579.5|23539.5|23576.3|23536.3|0
1647393540000|2022-03-16 01:19:00|23581|23541|23591.9|23551.9|23593.7|23553.7|23581|23541|0
1647393550000|2022-03-16 01:19:10|23591.3|23551.3|23591.9|23551.9|23595|23555|23588.8|23548.8|0
1647393560000|2022-03-16 01:19:20|23591.3|23551.3|23601.9|23561.9|23603|23563|23590.5|23550.5|0
1647393570000|2022-03-16 01:19:30|23603.1|23563.1|23604.4|23564.4|23604.4|23564.4|23603.1|23563.1|0
1647393580000|2022-03-16 01:19:40|23605|23565|23607.5|23567.5|23607.5|23567.5|23605|23565|0
1647393590000|2022-03-16 01:19:50|23606.9|23566.9|23606.2|23566.2|23610.6|23570.6|23606.1|23566.1|0
1647393600000|2022-03-16 01:20:00|23606.1|23566.1|23610.6|23570.6|23610.6|23570.6|23604.4|23564.4|0
1647393610000|2022-03-16 01:20:10|23611.2|23571.2|23604.4|23564.4|23612.4|23572.4|23604.4|23564.4|0
1647393620000|2022-03-16 01:20:20|23604.9|23564.9|23603|23563|23606.1|23566.1|23603|23563|0
1647393630000|2022-03-16 01:20:30|23602.4|23562.4|23601.2|23561.2|23602.4|23562.4|23601.2|23561.2|0
1647393640000|2022-03-16 01:20:40|23601.3|23561.3|23595|23555|23601.3|23561.3|23595|23555|0
1647393650000|2022-03-16 01:20:50|23595.1|23555.1|23595|23555|23595.1|23555.1|23593.7|23553.7|0
1647393660000|2022-03-16 01:21:00|23595.1|23555.1|23599.9|23559.9|23599.9|23559.9|23595.1|23555.1|0
1647393670000|2022-03-16 01:21:10|23600.5|23560.5|23604.4|23564.4|23607.5|23567.5|23600.5|23560.5|0
1647393680000|2022-03-16 01:21:20|23603.2|23563.2|23599.9|23559.9|23603.2|23563.2|23599.9|23559.9|0
1647393690000|2022-03-16 01:21:30|23598.2|23558.2|23582.6|23542.6|23598.2|23558.2|23582.6|23542.6|0
1647393700000|2022-03-16 01:21:40|23582.7|23542.7|23588.9|23548.9|23588.9|23548.9|23582.7|23542.7|0
1647393710000|2022-03-16 01:21:50|23588.8|23548.8|23598.2|23558.2|23601.3|23561.3|23588.8|23548.8|0
1647393720000|2022-03-16 01:22:00|23598.8|23558.8|23598.1|23558.1|23601.3|23561.3|23598.1|23558.1|0
1647393730000|2022-03-16 01:22:10|23598.2|23558.2|23598.1|23558.1|23598.2|23558.2|23598.1|23558.1|0
1647393740000|2022-03-16 01:22:20|23597.6|23557.6|23581.2|23541.2|23597.6|23557.6|23581.2|23541.2|0
1647393750000|2022-03-16 01:22:30|23580.6|23540.6|23593.7|23553.7|23599.9|23559.9|23579.5|23539.5|0
1647393760000|2022-03-16 01:22:40|23594.2|23554.2|23593.7|23553.7|23595.1|23555.1|23593.7|23553.7|0
1647393770000|2022-03-16 01:22:50|23594.3|23554.3|23598.2|23558.2|23598.2|23558.2|23594.3|23554.3|0
1647393780000|2022-03-16 01:23:00|23600.5|23560.5|23603|23563|23604.4|23564.4|23600.5|23560.5|0
1647393800000|2022-03-16 01:23:20|23602.4|23562.4|23599.9|23559.9|23602.4|23562.4|23598.1|23558.1|0
1647393810000|2022-03-16 01:23:30|23600.5|23560.5|23610.7|23570.7|23610.7|23570.7|23600.5|23560.5|0
1647393820000|2022-03-16 01:23:40|23610.1|23570.1|23599.9|23559.9|23610.6|23570.6|23599.9|23559.9|0
1647393850000|2022-03-16 01:24:10|23599.3|23559.3|23595|23555|23599.3|23559.3|23595|23555|0
1647393860000|2022-03-16 01:24:20|23595.1|23555.1|23596.8|23556.8|23596.8|23556.8|23595|23555|0
1647393870000|2022-03-16 01:24:30|23596.2|23556.2|23595.1|23555.1|23596.2|23556.2|23595|23555|0
1647393880000|2022-03-16 01:24:40|23596.8|23556.8|23607.5|23567.5|23607.5|23567.5|23596.8|23556.8|0
1647393900000|2022-03-16 01:25:00|23606.9|23566.9|23603|23563|23606.9|23566.9|23603|23563|0
1647393910000|2022-03-16 01:25:10|23603.6|23563.6|23603|23563|23606.2|23566.2|23603|23563|0
1647393920000|2022-03-16 01:25:20|23602.4|23562.4|23596.8|23556.8|23604.4|23564.4|23596.8|23556.8|0
1647393930000|2022-03-16 01:25:30|23596.2|23556.2|23585.6|23545.6|23596.2|23556.2|23585.6|23545.6|0
1647393940000|2022-03-16 01:25:40|23586.2|23546.2|23591.9|23551.9|23593.6|23553.6|23586.2|23546.2|0
1647393950000|2022-03-16 01:25:50|23594.3|23554.3|23596.7|23556.7|23598.1|23558.1|23594.3|23554.3|0
1647393960000|2022-03-16 01:26:00|23596.8|23556.8|23603|23563|23603|23563|23596.7|23556.7|0
1647393970000|2022-03-16 01:26:10|23602.4|23562.4|23603|23563|23603|23563|23601.3|23561.3|0
1647394000000|2022-03-16 01:26:40|23602.4|23562.4|23596.8|23556.8|23602.4|23562.4|23596.8|23556.8|0
1647394010000|2022-03-16 01:26:50|23596.2|23556.2|23593.7|23553.7|23596.8|23556.8|23593.7|23553.7|0
1647394020000|2022-03-16 01:27:00|23594.2|23554.2|23598.2|23558.2|23599.9|23559.9|23593.7|23553.7|0
1647394030000|2022-03-16 01:27:10|23597.6|23557.6|23595|23555|23597.6|23557.6|23595|23555|0
1647394040000|2022-03-16 01:27:20|23595.1|23555.1|23598.2|23558.2|23598.2|23558.2|23595.1|23555.1|0
1647394050000|2022-03-16 01:27:30|23598.1|23558.1|23598.1|23558.1|23598.2|23558.2|23598.1|23558.1|0
1647394060000|2022-03-16 01:27:40|23597.6|23557.6|23582.6|23542.6|23597.6|23557.6|23582.5|23542.5|0
1647394070000|2022-03-16 01:27:50|23586.1|23546.1|23588.8|23548.8|23591.9|23551.9|23586.1|23546.1|0
1647394080000|2022-03-16 01:28:00|23588.2|23548.2|23582.6|23542.6|23588.2|23548.2|23582.6|23542.6|0
1647394090000|2022-03-16 01:28:10|23583.2|23543.2|23583.2|23543.2|23583.2|23543.2|23583.2|23543.2|0
1647394100000|2022-03-16 01:28:20|23584.4|23544.4|23584.3|23544.3|23591.9|23551.9|23584.3|23544.3|0
1647394110000|2022-03-16 01:28:30|23584.9|23544.9|23585.7|23545.7|23588.8|23548.8|23584.9|23544.9|0
1647394120000|2022-03-16 01:28:40|23585.1|23545.1|23585.7|23545.7|23585.7|23545.7|23584.3|23544.3|0
1647394130000|2022-03-16 01:28:50|23585.1|23545.1|23582.6|23542.6|23585.1|23545.1|23582.6|23542.6|0
1647394140000|2022-03-16 01:29:00|23583.8|23543.8|23582.6|23542.6|23585.7|23545.7|23582.6|23542.6|0
1647394150000|2022-03-16 01:29:10|23582|23542|23579.5|23539.5|23582|23542|23579.5|23539.5|0
1647394160000|2022-03-16 01:29:20|23578.3|23538.3|23579.5|23539.5|23579.5|23539.5|23575|23535|0
1647394170000|2022-03-16 01:29:30|23578.9|23538.9|23578.1|23538.1|23578.9|23538.9|23578.1|23538.1|0
1647394180000|2022-03-16 01:29:40|23577.5|23537.5|23576.4|23536.4|23577.5|23537.5|23576.4|23536.4|0
1647394190000|2022-03-16 01:29:50|23576.3|23536.3|23575|23535|23576.4|23536.4|23575|23535|0
1647394200000|2022-03-16 01:30:00|23574.4|23534.4|23592|23552|23595.1|23555.1|23573.2|23533.2|0
1647394210000|2022-03-16 01:30:10|23591.4|23551.4|23579.5|23539.5|23591.4|23551.4|23579.5|23539.5|0
1647394220000|2022-03-16 01:30:20|23581.2|23541.2|23576.4|23536.4|23581.3|23541.3|23576.3|23536.3|0
1647394230000|2022-03-16 01:30:30|23576.3|23536.3|23595|23555|23595.1|23555.1|23576.3|23536.3|0
1647394240000|2022-03-16 01:30:40|23594.4|23554.4|23591.9|23551.9|23594.4|23554.4|23591.9|23551.9|0
1647394250000|2022-03-16 01:30:50|23591.8|23551.8|23585.6|23545.6|23591.8|23551.8|23585.6|23545.6|0
1647394260000|2022-03-16 01:31:00|23585|23545|23571.8|23531.8|23585|23545|23570|23530|0
1647394270000|2022-03-16 01:31:10|23570|23530|23577.4|23537.4|23578|23538|23568.7|23528.7|0
1647394280000|2022-03-16 01:31:20|23576.3|23536.3|23582.5|23542.5|23582.5|23542.5|23573.1|23533.1|0
1647394290000|2022-03-16 01:31:30|23581.9|23541.9|23585.7|23545.7|23587.4|23547.4|23581.1|23541.1|0
1647394300000|2022-03-16 01:31:40|23586.3|23546.3|23590.6|23550.6|23591.9|23551.9|23584.3|23544.3|0
1647394310000|2022-03-16 01:31:50|23591.1|23551.1|23587.4|23547.4|23591.9|23551.9|23587.4|23547.4|0
1647394320000|2022-03-16 01:32:00|23586.8|23546.8|23582.5|23542.5|23588.8|23548.8|23582.5|23542.5|0
1647394330000|2022-03-16 01:32:10|23582.6|23542.6|23574.9|23534.9|23582.6|23542.6|23574.9|23534.9|0
1647394340000|2022-03-16 01:32:20|23573.1|23533.1|23574.9|23534.9|23574.9|23534.9|23571.7|23531.7|0
1647394350000|2022-03-16 01:32:30|23574.3|23534.3|23570.1|23530.1|23574.3|23534.3|23570|23530|0
1647394360000|2022-03-16 01:32:40|23570|23530|23570|23530|23570.1|23530.1|23568.7|23528.7|0
1647394370000|2022-03-16 01:32:50|23570.1|23530.1|23566.9|23526.9|23570.1|23530.1|23566.9|23526.9|0
1647394380000|2022-03-16 01:33:00|23566.3|23526.3|23570|23530|23570|23530|23563.8|23523.8|0
1647394390000|2022-03-16 01:33:10|23568.6|23528.6|23563.8|23523.8|23570|23530|23563.8|23523.8|0
1647394400000|2022-03-16 01:33:20|23565|23525|23581.2|23541.2|23581.2|23541.2|23565|23525|0
1647394410000|2022-03-16 01:33:30|23581.8|23541.8|23584.3|23544.3|23585.7|23545.7|23581.8|23541.8|0
1647394420000|2022-03-16 01:33:40|23584.2|23544.2|23584.3|23544.3|23584.3|23544.3|23584.2|23544.2|0
1647394430000|2022-03-16 01:33:50|23584.9|23544.9|23582.5|23542.5|23585.6|23545.6|23582.5|23542.5|0
1647394440000|2022-03-16 01:34:00|23583.1|23543.1|23574.9|23534.9|23584.3|23544.3|23574.9|23534.9|0
1647394450000|2022-03-16 01:34:10|23575|23535|23571.8|23531.8|23575|23535|23571.8|23531.8|0
1647394460000|2022-03-16 01:34:20|23572.4|23532.4|23571.8|23531.8|23575|23535|23571.8|23531.8|0
1647394470000|2022-03-16 01:34:30|23568.9|23528.9|23563.9|23523.9|23568.9|23528.9|23563.8|23523.8|0
1647394480000|2022-03-16 01:34:40|23564.4|23524.4|23573.2|23533.2|23573.2|23533.2|23564.4|23524.4|0
1647394490000|2022-03-16 01:34:50|23574.4|23534.4|23573.2|23533.2|23576.3|23536.3|23573.2|23533.2|0
1647394500000|2022-03-16 01:35:00|23573.7|23533.7|23573.2|23533.2|23576.3|23536.3|23571.8|23531.8|0
1647394510000|2022-03-16 01:35:10|23573.1|23533.1|23582.5|23542.5|23582.5|23542.5|23573.1|23533.1|0
1647394520000|2022-03-16 01:35:20|23582.6|23542.6|23584.3|23544.3|23584.3|23544.3|23582.6|23542.6|0
1647394530000|2022-03-16 01:35:30|23584.9|23544.9|23588.8|23548.8|23588.8|23548.8|23582.5|23542.5|0
1647394540000|2022-03-16 01:35:40|23588.2|23548.2|23588.9|23548.9|23588.9|23548.9|23587.4|23547.4|0
1647394560000|2022-03-16 01:36:00|23588.3|23548.3|23582.6|23542.6|23588.3|23548.3|23581.3|23541.3|0
1647394570000|2022-03-16 01:36:10|23579.6|23539.6|23575|23535|23579.6|23539.6|23573.2|23533.2|0
1647394580000|2022-03-16 01:36:20|23574.4|23534.4|23571.8|23531.8|23575|23535|23571.8|23531.8|0
1647394590000|2022-03-16 01:36:30|23571.9|23531.9|23565.6|23525.6|23571.9|23531.9|23565.6|23525.6|0
1647394600000|2022-03-16 01:36:40|23565|23525|23568.7|23528.7|23568.8|23528.8|23563.8|23523.8|0
1647394610000|2022-03-16 01:36:50|23568.8|23528.8|23581.2|23541.2|23581.2|23541.2|23568.7|23528.7|0
1647394620000|2022-03-16 01:37:00|23581.8|23541.8|23582.6|23542.6|23582.6|23542.6|23581.8|23541.8|0
1647394630000|2022-03-16 01:37:10|23582|23542|23582.6|23542.6|23582.6|23542.6|23581.2|23541.2|0
1647394640000|2022-03-16 01:37:20|23582|23542|23578.1|23538.1|23582|23542|23578.1|23538.1|0
1647394650000|2022-03-16 01:37:30|23577.5|23537.5|23574.9|23534.9|23577.5|23537.5|23574.9|23534.9|0
1647394660000|2022-03-16 01:37:40|23575|23535|23571.8|23531.8|23575|23535|23571.8|23531.8|0
1647394670000|2022-03-16 01:37:50|23571.2|23531.2|23571.8|23531.8|23571.8|23531.8|23570.1|23530.1|0
1647394680000|2022-03-16 01:38:00|23571.9|23531.9|23571.8|23531.8|23571.9|23531.9|23571.8|23531.8|0
1647394700000|2022-03-16 01:38:20|23571.9|23531.9|23571.8|23531.8|23571.9|23531.9|23571.8|23531.8|0
1647394710000|2022-03-16 01:38:30|23571.9|23531.9|23573.8|23533.8|23575|23535|23571.9|23531.9|0
1647394720000|2022-03-16 01:38:40|23575|23535|23571.8|23531.8|23576.3|23536.3|23571.8|23531.8|0
1647394740000|2022-03-16 01:39:00|23572.4|23532.4|23579.4|23539.4|23579.4|23539.4|23572.4|23532.4|0
1647394750000|2022-03-16 01:39:10|23578.8|23538.8|23570.1|23530.1|23578.8|23538.8|23570.1|23530.1|0
1647394760000|2022-03-16 01:39:20|23573.2|23533.2|23563.8|23523.8|23573.2|23533.2|23563.8|23523.8|0
1647394770000|2022-03-16 01:39:30|23563.9|23523.9|23570.1|23530.1|23570.1|23530.1|23563.9|23523.9|0
1647394780000|2022-03-16 01:39:40|23573.6|23533.6|23573.2|23533.2|23579.5|23539.5|23573.2|23533.2|0
1647394790000|2022-03-16 01:39:50|23572|23532|23570.1|23530.1|23572|23532|23570|23530|0
1647394800000|2022-03-16 01:40:00|23569.5|23529.5|23567|23527|23569.5|23529.5|23560.7|23520.7|0
1647394810000|2022-03-16 01:40:10|23566.9|23526.9|23576.3|23536.3|23576.3|23536.3|23566.9|23526.9|0
1647394830000|2022-03-16 01:40:30|23575.7|23535.7|23576.3|23536.3|23576.3|23536.3|23573.2|23533.2|0
1647394840000|2022-03-16 01:40:40|23576.4|23536.4|23584.3|23544.3|23585.7|23545.7|23576.4|23536.4|0
1647394850000|2022-03-16 01:40:50|23584.9|23544.9|23585.7|23545.7|23587.4|23547.4|23584.9|23544.9|0
1647394860000|2022-03-16 01:41:00|23586.3|23546.3|23576.3|23536.3|23587.4|23547.4|23576.3|23536.3|0
1647394880000|2022-03-16 01:41:20|23576.9|23536.9|23582.6|23542.6|23585.7|23545.7|23576.9|23536.9|0
1647394890000|2022-03-16 01:41:30|23582|23542|23582.6|23542.6|23582.6|23542.6|23581.2|23541.2|0
1647394910000|2022-03-16 01:41:50|23582.5|23542.5|23575|23535|23582.5|23542.5|23575|23535|0
1647394920000|2022-03-16 01:42:00|23574.4|23534.4|23576.3|23536.3|23576.3|23536.3|23570.1|23530.1|0
1647394930000|2022-03-16 01:42:10|23575.7|23535.7|23576.3|23536.3|23576.3|23536.3|23573.2|23533.2|0
1647394950000|2022-03-16 01:42:30|23575.7|23535.7|23582.6|23542.6|23582.6|23542.6|23573.2|23533.2|0
1647394960000|2022-03-16 01:42:40|23583.1|23543.1|23585.7|23545.7|23585.7|23545.7|23583.1|23543.1|0
1647394970000|2022-03-16 01:42:50|23584.5|23544.5|23576.3|23536.3|23584.5|23544.5|23575|23535|0
1647394980000|2022-03-16 01:43:00|23576.4|23536.4|23578.1|23538.1|23578.1|23538.1|23576.4|23536.4|0
1647394990000|2022-03-16 01:43:10|23577.5|23537.5|23576.4|23536.4|23577.5|23537.5|23575|23535|0
1647395000000|2022-03-16 01:43:20|23577|23537|23582.6|23542.6|23582.6|23542.6|23577|23537|0
1647395040000|2022-03-16 01:44:00|23579.7|23539.7|23576.4|23536.4|23579.7|23539.7|23575|23535|0
1647395050000|2022-03-16 01:44:10|23576.3|23536.3|23573.2|23533.2|23576.3|23536.3|23573.2|23533.2|0
1647395060000|2022-03-16 01:44:20|23572.6|23532.6|23573.2|23533.2|23573.2|23533.2|23571.9|23531.9|0
1647395070000|2022-03-16 01:44:30|23572.6|23532.6|23571.8|23531.8|23573.2|23533.2|23570|23530|0
1647395090000|2022-03-16 01:44:50|23572.4|23532.4|23573.1|23533.1|23573.2|23533.2|23572.4|23532.4|0
1647395100000|2022-03-16 01:45:00|23573.2|23533.2|23570|23530|23574.9|23534.9|23570|23530|0
1647395110000|2022-03-16 01:45:10|23563.8|23523.8|23563.8|23523.8|23563.8|23523.8|23563.8|23523.8|0
1647395120000|2022-03-16 01:45:20|23564.4|23524.4|23563.8|23523.8|23565.6|23525.6|23562.4|23522.4|0
1647395130000|2022-03-16 01:45:30|23563.9|23523.9|23563.3|23523.3|23563.9|23523.9|23563.3|23523.3|0
1647395140000|2022-03-16 01:45:40|23562.5|23522.5|23563.8|23523.8|23563.9|23523.9|23560.7|23520.7|0
1647395150000|2022-03-16 01:45:50|23563.9|23523.9|23563.9|23523.9|23563.9|23523.9|23563.8|23523.8|0
1647395160000|2022-03-16 01:46:00|23564.5|23524.5|23570.1|23530.1|23573.2|23533.2|23564.5|23524.5|0
1647395170000|2022-03-16 01:46:10|23569.5|23529.5|23573.2|23533.2|23573.2|23533.2|23568.7|23528.7|0
1647395180000|2022-03-16 01:46:20|23573.1|23533.1|23567|23527|23573.1|23533.1|23565.6|23525.6|0
1647395190000|2022-03-16 01:46:30|23568.7|23528.7|23570.1|23530.1|23571.8|23531.8|23568.7|23528.7|0
1647395200000|2022-03-16 01:46:40|23569.5|23529.5|23567|23527|23569.5|23529.5|23566.9|23526.9|0
1647395210000|2022-03-16 01:46:50|23566.9|23526.9|23567|23527|23567|23527|23565.6|23525.6|0
1647395220000|2022-03-16 01:47:00|23568.2|23528.2|23576.3|23536.3|23576.3|23536.3|23568.2|23528.2|0
1647395230000|2022-03-16 01:47:10|23575.1|23535.1|23573.2|23533.2|23575.1|23535.1|23573.2|23533.2|0
1647395250000|2022-03-16 01:47:30|23573.8|23533.8|23576.3|23536.3|23576.3|23536.3|23573.8|23533.8|0
1647395260000|2022-03-16 01:47:40|23576.9|23536.9|23579.4|23539.4|23579.4|23539.4|23576.9|23536.9|0
1647395280000|2022-03-16 01:48:00|23580|23540|23582.6|23542.6|23584.3|23544.3|23580|23540|0
1647395290000|2022-03-16 01:48:10|23580.8|23540.8|23576.3|23536.3|23580.8|23540.8|23576.3|23536.3|0
1647395300000|2022-03-16 01:48:20|23575.2|23535.2|23579.5|23539.5|23579.5|23539.5|23573.2|23533.2|0
1647395310000|2022-03-16 01:48:30|23579.4|23539.4|23573.2|23533.2|23579.4|23539.4|23573.2|23533.2|0
1647395320000|2022-03-16 01:48:40|23575.6|23535.6|23582.6|23542.6|23582.6|23542.6|23575.6|23535.6|0
1647395340000|2022-03-16 01:49:00|23582|23542|23579.5|23539.5|23582.6|23542.6|23578.1|23538.1|0
1647395350000|2022-03-16 01:49:10|23578.1|23538.1|23576.3|23536.3|23578.1|23538.1|23575|23535|0
1647395360000|2022-03-16 01:49:20|23575.8|23535.8|23576.3|23536.3|23576.3|23536.3|23573.2|23533.2|0
1647395380000|2022-03-16 01:49:40|23575.7|23535.7|23570.1|23530.1|23575.7|23535.7|23570.1|23530.1|0
1647395390000|2022-03-16 01:49:50|23569.5|23529.5|23567|23527|23571.8|23531.8|23567|23527|0
1647395400000|2022-03-16 01:50:00|23567.6|23527.6|23570.1|23530.1|23573.2|23533.2|23567.6|23527.6|0
1647395410000|2022-03-16 01:50:10|23569.5|23529.5|23563.9|23523.9|23569.5|23529.5|23562.5|23522.5|0
1647395420000|2022-03-16 01:50:20|23564.5|23524.5|23570.1|23530.1|23570.1|23530.1|23564.5|23524.5|0
1647395430000|2022-03-16 01:50:30|23570.2|23530.2|23579.5|23539.5|23579.5|23539.5|23570.2|23530.2|0
1647395440000|2022-03-16 01:50:40|23579.6|23539.6|23582.7|23542.7|23584.4|23544.4|23579.6|23539.6|0
1647395450000|2022-03-16 01:50:50|23583.9|23543.9|23582.7|23542.7|23585.8|23545.8|23581.3|23541.3|0
1647395490000|2022-03-16 01:51:30|23582.1|23542.1|23582.6|23542.6|23582.7|23542.7|23581.3|23541.3|0
1647395500000|2022-03-16 01:51:40|23581.5|23541.5|23582.6|23542.6|23584.4|23544.4|23578.1|23538.1|0
1647395510000|2022-03-16 01:51:50|23582.7|23542.7|23585.8|23545.8|23585.8|23545.8|23582.7|23542.7|0
1647395520000|2022-03-16 01:52:00|23585.7|23545.7|23585.8|23545.8|23585.8|23545.8|23582.6|23542.6|0
1647395530000|2022-03-16 01:52:10|23585.7|23545.7|23585.8|23545.8|23585.8|23545.8|23582.6|23542.6|0
1647395540000|2022-03-16 01:52:20|23585.7|23545.7|23585.8|23545.8|23585.8|23545.8|23585.7|23545.7|0
1647395570000|2022-03-16 01:52:50|23585.7|23545.7|23585.8|23545.8|23585.8|23545.8|23585.7|23545.7|0
1647395580000|2022-03-16 01:53:00|23586.9|23546.9|23588.9|23548.9|23588.9|23548.9|23586.9|23546.9|0
1647395590000|2022-03-16 01:53:10|23588.3|23548.3|23588.9|23548.9|23588.9|23548.9|23587.5|23547.5|0
1647395600000|2022-03-16 01:53:20|23588.3|23548.3|23588.3|23548.3|23588.9|23548.9|23587.5|23547.5|0
1647395610000|2022-03-16 01:53:30|23587.5|23547.5|23584.4|23544.4|23587.5|23547.5|23584.4|23544.4|0
1647395620000|2022-03-16 01:53:40|23584.9|23544.9|23585.7|23545.7|23587.5|23547.5|23584.9|23544.9|0
1647395630000|2022-03-16 01:53:50|23585.8|23545.8|23585.7|23545.7|23585.8|23545.8|23585.7|23545.7|0
1647395650000|2022-03-16 01:54:10|23585.8|23545.8|23585.7|23545.7|23585.8|23545.8|23584.4|23544.4|0
1647395660000|2022-03-16 01:54:20|23585.1|23545.1|23585.7|23545.7|23585.8|23545.8|23584.4|23544.4|0
1647395680000|2022-03-16 01:54:40|23586.3|23546.3|23588.9|23548.9|23588.9|23548.9|23586.3|23546.3|0
1647395690000|2022-03-16 01:54:50|23595.1|23555.1|23595.1|23555.1|23596.8|23556.8|23593.7|23553.7|0
1647395700000|2022-03-16 01:55:00|23595|23555|23591.9|23551.9|23595|23555|23588.8|23548.8|0
1647395710000|2022-03-16 01:55:10|23592|23552|23590.6|23550.6|23595.1|23555.1|23590.6|23550.6|0
1647395720000|2022-03-16 01:55:20|23588.8|23548.8|23588.8|23548.8|23588.8|23548.8|23588.8|23548.8|0
1647395750000|2022-03-16 01:55:50|23588.2|23548.2|23588.8|23548.8|23588.8|23548.8|23587.4|23547.4|0
1647395760000|2022-03-16 01:56:00|23589.4|23549.4|23596.8|23556.8|23596.8|23556.8|23589.4|23549.4|0
1647395770000|2022-03-16 01:56:10|23597.4|23557.4|23598.1|23558.1|23598.2|23558.2|23597.4|23557.4|0
1647395780000|2022-03-16 01:56:20|23596.3|23556.3|23598.1|23558.1|23604.4|23564.4|23593.6|23553.6|0
1647395790000|2022-03-16 01:56:30|23598.2|23558.2|23595|23555|23598.2|23558.2|23595|23555|0
1647395800000|2022-03-16 01:56:40|23595.6|23555.6|23595.6|23555.6|23596.8|23556.8|23595.6|23555.6|0
1647395810000|2022-03-16 01:56:50|23593.7|23553.7|23598.2|23558.2|23598.2|23558.2|23593.7|23553.7|0
1647395830000|2022-03-16 01:57:10|23598.1|23558.1|23598.2|23558.2|23598.2|23558.2|23595|23555|0
1647395840000|2022-03-16 01:57:20|23598.8|23558.8|23598.8|23558.8|23600|23560|23598.2|23558.2|0
1647395850000|2022-03-16 01:57:30|23600|23560|23601.4|23561.4|23601.4|23561.4|23598.2|23558.2|0
1647395860000|2022-03-16 01:57:40|23600|23560|23598.3|23558.3|23600|23560|23598.2|23558.2|0
1647395870000|2022-03-16 01:57:50|23598.2|23558.2|23598.2|23558.2|23600|23560|23598.2|23558.2|0
1647395880000|2022-03-16 01:58:00|23598.3|23558.3|23601.4|23561.4|23603.1|23563.1|23598.3|23558.3|0
1647395890000|2022-03-16 01:58:10|23601.9|23561.9|23610.7|23570.7|23612.4|23572.4|23601.9|23561.9|0
1647395900000|2022-03-16 01:58:20|23611.3|23571.3|23611|23571|23614.2|23574.2|23609.7|23569.7|0
1647395910000|2022-03-16 01:58:30|23611.6|23571.6|23612.8|23572.8|23615.9|23575.9|23611|23571|0
1647395920000|2022-03-16 01:58:40|23611.6|23571.6|23614.2|23574.2|23614.2|23574.2|23609.7|23569.7|0
1647395930000|2022-03-16 01:58:50|23614.1|23574.1|23614.2|23574.2|23614.2|23574.2|23614.1|23574.1|0
1647395940000|2022-03-16 01:59:00|23614.7|23574.7|23620.5|23580.5|23623.6|23583.6|23614.7|23574.7|0
1647395950000|2022-03-16 01:59:10|23619.9|23579.9|23626.7|23586.7|23626.7|23586.7|23617.4|23577.4|0
1647395960000|2022-03-16 01:59:20|23626.6|23586.6|23626.6|23586.6|23626.7|23586.7|23626.6|23586.6|0
1647395990000|2022-03-16 01:59:50|23627.2|23587.2|23628.4|23588.4|23628.4|23588.4|23626.7|23586.7|0
1647396000000|2022-03-16 02:00:00|23629|23589|23631.6|23591.6|23632.9|23592.9|23629|23589|0
1647396010000|2022-03-16 02:00:10|23631.5|23591.5|23631.6|23591.6|23631.6|23591.6|23631.5|23591.5|0
1647396020000|2022-03-16 02:00:20|23631.5|23591.5|23629.8|23589.8|23631.5|23591.5|23626.7|23586.7|0
1647396030000|2022-03-16 02:00:30|23629.9|23589.9|23639.3|23599.3|23647.3|23607.3|23629.9|23589.9|0
1647396040000|2022-03-16 02:00:40|23642.2|23602.2|23644.2|23604.2|23648.7|23608.7|23642.2|23602.2|0
1647396050000|2022-03-16 02:00:50|23641.8|23601.8|23634.8|23594.8|23641.8|23601.8|23634.8|23594.8|0
1647396060000|2022-03-16 02:01:00|23635.4|23595.4|23636.2|23596.2|23636.2|23596.2|23635.4|23595.4|0
1647396070000|2022-03-16 02:01:10|23636.1|23596.1|23633.1|23593.1|23636.1|23596.1|23629.9|23589.9|0
1647396080000|2022-03-16 02:01:20|23633.7|23593.7|23633.1|23593.1|23634.8|23594.8|23633.1|23593.1|0
1647396090000|2022-03-16 02:01:30|23633.7|23593.7|23633.1|23593.1|23638|23598|23633.1|23593.1|0
1647396100000|2022-03-16 02:01:40|23633.2|23593.2|23633.2|23593.2|23633.2|23593.2|23633.2|23593.2|0
1647396110000|2022-03-16 02:01:50|23633.1|23593.1|23633.1|23593.1|23633.2|23593.2|23633.1|23593.1|0
1647396120000|2022-03-16 02:02:00|23634.9|23594.9|23647.6|23607.6|23648.8|23608.8|23634.9|23594.9|0
1647396130000|2022-03-16 02:02:10|23645.7|23605.7|23642.5|23602.5|23648.8|23608.8|23642.5|23602.5|0
1647396140000|2022-03-16 02:02:20|23640.7|23600.7|23639.3|23599.3|23640.7|23600.7|23638|23598|0
1647396170000|2022-03-16 02:02:50|23639.2|23599.2|23639.3|23599.3|23639.3|23599.3|23639.2|23599.2|0
1647396180000|2022-03-16 02:03:00|23639.9|23599.9|23639.3|23599.3|23642.4|23602.4|23637.9|23597.9|0
1647396190000|2022-03-16 02:03:10|23638.7|23598.7|23645.5|23605.5|23648.7|23608.7|23637.9|23597.9|0
1647396210000|2022-03-16 02:03:30|23644.9|23604.9|23645.5|23605.5|23645.5|23605.5|23644.1|23604.1|0
1647396240000|2022-03-16 02:04:00|23646.1|23606.1|23648.6|23608.6|23648.7|23608.7|23646.1|23606.1|0
1647396250000|2022-03-16 02:04:10|23648|23608|23645.5|23605.5|23648.6|23608.6|23645.5|23605.5|0
1647396260000|2022-03-16 02:04:20|23646.1|23606.1|23647.3|23607.3|23647.3|23607.3|23642.4|23602.4|0
1647396270000|2022-03-16 02:04:30|23647.9|23607.9|23648.7|23608.7|23655|23615|23647.9|23607.9|0
1647396280000|2022-03-16 02:04:40|23647.5|23607.5|23648.7|23608.7|23648.7|23608.7|23645.6|23605.6|0
1647396290000|2022-03-16 02:04:50|23648.8|23608.8|23651.8|23611.8|23651.9|23611.9|23648.8|23608.8|0
1647396300000|2022-03-16 02:05:00|23650.7|23610.7|23648.7|23608.7|23650.7|23610.7|23648.7|23608.7|0
1647396310000|2022-03-16 02:05:10|23647.5|23607.5|23645.6|23605.6|23647.5|23607.5|23645.6|23605.6|0
1647396320000|2022-03-16 02:05:20|23645|23605|23645.6|23605.6|23645.6|23605.6|23644.2|23604.2|0
1647396330000|2022-03-16 02:05:30|23646.2|23606.2|23648.7|23608.7|23648.7|23608.7|23645.6|23605.6|0
1647396340000|2022-03-16 02:05:40|23648.1|23608.1|23639.3|23599.3|23648.1|23608.1|23639.3|23599.3|0
1647396350000|2022-03-16 02:05:50|23639.9|23599.9|23645.5|23605.5|23645.6|23605.6|23639.9|23599.9|0
1647396360000|2022-03-16 02:06:00|23645.6|23605.6|23645.6|23605.6|23647.3|23607.3|23644.2|23604.2|0
1647396370000|2022-03-16 02:06:10|23645.5|23605.5|23645.6|23605.6|23645.6|23605.6|23645.5|23605.5|0
1647396380000|2022-03-16 02:06:20|23646.2|23606.2|23645.6|23605.6|23647.3|23607.3|23644.2|23604.2|0
1647396400000|2022-03-16 02:06:40|23645.5|23605.5|23639.3|23599.3|23645.5|23605.5|23639.3|23599.3|0
1647396410000|2022-03-16 02:06:50|23639.4|23599.4|23639.3|23599.3|23639.4|23599.4|23639.3|23599.3|0
1647396430000|2022-03-16 02:07:10|23638.7|23598.7|23639.3|23599.3|23639.3|23599.3|23637.9|23597.9|0
1647396440000|2022-03-16 02:07:20|23639.9|23599.9|23639.3|23599.3|23642.4|23602.4|23639.3|23599.3|0
1647396450000|2022-03-16 02:07:30|23639.4|23599.4|23638|23598|23639.4|23599.4|23638|23598|0
1647396460000|2022-03-16 02:07:40|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|23639.3|23599.3|0
1647396470000|2022-03-16 02:07:50|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|0
1647396480000|2022-03-16 02:08:00|23642.3|23602.3|23645.6|23605.6|23647.4|23607.4|23642.3|23602.3|0
1647396500000|2022-03-16 02:08:20|23645|23605|23639.3|23599.3|23645|23605|23638|23598|0
1647396520000|2022-03-16 02:08:40|23639.9|23599.9|23639.3|23599.3|23641.1|23601.1|23639.3|23599.3|0
1647396530000|2022-03-16 02:08:50|23638.7|23598.7|23639.3|23599.3|23639.3|23599.3|23638|23598|0
1647396540000|2022-03-16 02:09:00|23641.7|23601.7|23645.6|23605.6|23645.6|23605.6|23641.7|23601.7|0
1647396550000|2022-03-16 02:09:10|23645.5|23605.5|23648.7|23608.7|23648.7|23608.7|23645.5|23605.5|0
1647396560000|2022-03-16 02:09:20|23649.9|23609.9|23651.8|23611.8|23651.8|23611.8|23648.7|23608.7|0
1647396570000|2022-03-16 02:09:30|23652.4|23612.4|23656.7|23616.7|23659.8|23619.8|23652.4|23612.4|0
1647396580000|2022-03-16 02:09:40|23657.2|23617.2|23654.9|23614.9|23658|23618|23654.9|23614.9|0
1647396610000|2022-03-16 02:10:10|23655|23615|23658.1|23618.1|23658.1|23618.1|23654.9|23614.9|0
1647396620000|2022-03-16 02:10:20|23656.9|23616.9|23653.7|23613.7|23656.9|23616.9|23653.7|23613.7|0
1647396630000|2022-03-16 02:10:30|23653.6|23613.6|23651.9|23611.9|23653.7|23613.7|23651.9|23611.9|0
1647396640000|2022-03-16 02:10:40|23652|23612|23653.7|23613.7|23659.9|23619.9|23652|23612|0
1647396650000|2022-03-16 02:10:50|23653.2|23613.2|23652|23612|23653.8|23613.8|23652|23612|0
1647396660000|2022-03-16 02:11:00|23652.6|23612.6|23653.8|23613.8|23655.2|23615.2|23652|23612|0
1647396670000|2022-03-16 02:11:10|23654.4|23614.4|23650.7|23610.7|23655.2|23615.2|23650.7|23610.7|0
1647396680000|2022-03-16 02:11:20|23650.1|23610.1|23650.6|23610.6|23650.7|23610.7|23648.9|23608.9|0
1647396690000|2022-03-16 02:11:30|23651.2|23611.2|23652|23612|23652|23612|23651.2|23611.2|0
1647396700000|2022-03-16 02:11:40|23653.1|23613.1|23658.2|23618.2|23658.2|23618.2|23653.1|23613.1|0
1647396710000|2022-03-16 02:11:50|23657.6|23617.6|23652|23612|23657.6|23617.6|23650.6|23610.6|0
1647396720000|2022-03-16 02:12:00|23651.4|23611.4|23658.2|23618.2|23660|23620|23650.6|23610.6|0
1647396730000|2022-03-16 02:12:10|23658.3|23618.3|23653.2|23613.2|23658.3|23618.3|23652|23612|0
1647396740000|2022-03-16 02:12:20|23655.1|23615.1|23655.2|23615.2|23658.3|23618.3|23655.1|23615.1|0
1647396750000|2022-03-16 02:12:30|23655.1|23615.1|23655.2|23615.2|23656.9|23616.9|23655.1|23615.1|0
1647396770000|2022-03-16 02:12:50|23654.6|23614.6|23655.2|23615.2|23655.2|23615.2|23652|23612|0
1647396780000|2022-03-16 02:13:00|23655.1|23615.1|23653.8|23613.8|23655.2|23615.2|23652|23612|0
1647396790000|2022-03-16 02:13:10|23653.2|23613.2|23655.1|23615.1|23656.9|23616.9|23650.6|23610.6|0
1647396800000|2022-03-16 02:13:20|23655.7|23615.7|23658.2|23618.2|23660|23620|23655.7|23615.7|0
1647396810000|2022-03-16 02:13:30|23659.4|23619.4|23667.6|23627.6|23667.6|23627.6|23659.4|23619.4|0
1647396820000|2022-03-16 02:13:40|23668.1|23628.1|23650.7|23610.7|23669.3|23629.3|23650.6|23610.6|0
1647396830000|2022-03-16 02:13:50|23656.9|23616.9|23658.2|23618.2|23661.4|23621.4|23656.9|23616.9|0
1647396840000|2022-03-16 02:14:00|23658.3|23618.3|23661.4|23621.4|23661.4|23621.4|23658.3|23618.3|0
1647396850000|2022-03-16 02:14:10|23660|23620|23658.2|23618.2|23660|23620|23658.2|23618.2|0
1647396860000|2022-03-16 02:14:20|23657.6|23617.6|23656.8|23616.8|23658.2|23618.2|23656.8|23616.8|0
1647396870000|2022-03-16 02:14:30|23656.9|23616.9|23663.1|23623.1|23663.1|23623.1|23656.9|23616.9|0
1647396880000|2022-03-16 02:14:40|23662.5|23622.5|23667.6|23627.6|23667.6|23627.6|23660|23620|0
1647396890000|2022-03-16 02:14:50|23669.4|23629.4|23673.8|23633.8|23673.8|23633.8|23669.4|23629.4|0
1647396900000|2022-03-16 02:15:00|23674.4|23634.4|23664.5|23624.5|23675.6|23635.6|23660|23620|0
1647396910000|2022-03-16 02:15:10|23663.9|23623.9|23660|23620|23664.6|23624.6|23660|23620|0
1647396920000|2022-03-16 02:15:20|23658.3|23618.3|23658.3|23618.3|23658.3|23618.3|23656.9|23616.9|0
1647396930000|2022-03-16 02:15:30|23658.2|23618.2|23652|23612|23658.3|23618.3|23652|23612|0
1647396940000|2022-03-16 02:15:40|23651.4|23611.4|23648.9|23608.9|23651.4|23611.4|23648.8|23608.8|0
1647396950000|2022-03-16 02:15:50|23649.4|23609.4|23652|23612|23653.7|23613.7|23649.4|23609.4|0
1647396960000|2022-03-16 02:16:00|23652.5|23612.5|23650.6|23610.6|23653.8|23613.8|23650.6|23610.6|0
1647396970000|2022-03-16 02:16:10|23651.9|23611.9|23651.9|23611.9|23652|23612|23650.6|23610.6|0
1647396980000|2022-03-16 02:16:20|23651.4|23611.4|23652|23612|23653.8|23613.8|23650.6|23610.6|0
1647396990000|2022-03-16 02:16:30|23651.4|23611.4|23648.8|23608.8|23651.4|23611.4|23648.8|23608.8|0
1647397000000|2022-03-16 02:16:40|23648.9|23608.9|23648.8|23608.8|23648.9|23608.9|23647.5|23607.5|0
1647397010000|2022-03-16 02:16:50|23648.9|23608.9|23650.6|23610.6|23652|23612|23648.9|23608.9|0
1647397020000|2022-03-16 02:17:00|23651.2|23611.2|23648.8|23608.8|23652|23612|23648.8|23608.8|0
1647397030000|2022-03-16 02:17:10|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|0
1647397040000|2022-03-16 02:17:20|23649.4|23609.4|23648.9|23608.9|23650.6|23610.6|23648.9|23608.9|0
1647397050000|2022-03-16 02:17:30|23648.8|23608.8|23648.8|23608.8|23648.8|23608.8|23648.8|23608.8|0
1647397060000|2022-03-16 02:17:40|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|23648.9|23608.9|0
1647397070000|2022-03-16 02:17:50|23648.8|23608.8|23648.9|23608.9|23648.9|23608.9|23648.8|23608.8|0
1647397080000|2022-03-16 02:18:00|23648.8|23608.8|23648.8|23608.8|23648.8|23608.8|23648.8|23608.8|0
1647397090000|2022-03-16 02:18:10|23648.9|23608.9|23645.8|23605.8|23650.6|23610.6|23645.8|23605.8|0
1647397100000|2022-03-16 02:18:20|23648.9|23608.9|23652|23612|23652|23612|23648.9|23608.9|0
1647397110000|2022-03-16 02:18:30|23651.4|23611.4|23652|23612|23652|23612|23650.6|23610.6|0
1647397120000|2022-03-16 02:18:40|23651.4|23611.4|23650.6|23610.6|23651.4|23611.4|23650.6|23610.6|0
1647397130000|2022-03-16 02:18:50|23650|23610|23648.8|23608.8|23650|23610|23648.8|23608.8|0
1647397150000|2022-03-16 02:19:10|23649.4|23609.4|23648.9|23608.9|23650.6|23610.6|23648.9|23608.9|0
1647397170000|2022-03-16 02:19:30|23648.3|23608.3|23639.4|23599.4|23648.3|23608.3|23638|23598|0
1647397180000|2022-03-16 02:19:40|23640|23600|23648.2|23608.2|23648.8|23608.8|23640|23600|0
1647397190000|2022-03-16 02:19:50|23647.4|23607.4|23645.6|23605.6|23648.8|23608.8|23644.3|23604.3|0
1647397200000|2022-03-16 02:20:00|23644.5|23604.5|23639.4|23599.4|23644.5|23604.5|23639.4|23599.4|0
1647397210000|2022-03-16 02:20:10|23640|23600|23642.7|23602.7|23644.4|23604.4|23640|23600|0
1647397220000|2022-03-16 02:20:20|23644.4|23604.4|23642.7|23602.7|23647.6|23607.6|23642.7|23602.7|0
1647397230000|2022-03-16 02:20:30|23642.6|23602.6|23641.3|23601.3|23642.6|23602.6|23641.2|23601.2|0
1647397240000|2022-03-16 02:20:40|23641.8|23601.8|23642.6|23602.6|23642.6|23602.6|23641.8|23601.8|0
1647397250000|2022-03-16 02:20:50|23642|23602|23642.6|23602.6|23642.6|23602.6|23641.3|23601.3|0
1647397260000|2022-03-16 02:21:00|23643.2|23603.2|23642.6|23602.6|23644.4|23604.4|23642.6|23602.6|0
1647397280000|2022-03-16 02:21:20|23644.4|23604.4|23642.7|23602.7|23644.4|23604.4|23642.6|23602.6|0
1647397290000|2022-03-16 02:21:30|23643.2|23603.2|23645.8|23605.8|23645.8|23605.8|23643.2|23603.2|0
1647397300000|2022-03-16 02:21:40|23645.2|23605.2|23642.7|23602.7|23645.8|23605.8|23642.7|23602.7|0
1647397310000|2022-03-16 02:21:50|23642.1|23602.1|23641.3|23601.3|23642.6|23602.6|23641.3|23601.3|0
1647397320000|2022-03-16 02:22:00|23641.2|23601.2|23641.3|23601.3|23641.3|23601.3|23641.2|23601.2|0
1647397330000|2022-03-16 02:22:10|23641.2|23601.2|23638|23598|23641.2|23601.2|23638|23598|0
1647397340000|2022-03-16 02:22:20|23638.6|23598.6|23633.1|23593.1|23639.4|23599.4|23633.1|23593.1|0
1647397350000|2022-03-16 02:22:30|23633.2|23593.2|23636.3|23596.3|23638|23598|23633.2|23593.2|0
1647397360000|2022-03-16 02:22:40|23635.7|23595.7|23638.1|23598.1|23638.1|23598.1|23634.9|23594.9|0
1647397370000|2022-03-16 02:22:50|23636.3|23596.3|23636.3|23596.3|23638.1|23598.1|23636.3|23596.3|0
1647397380000|2022-03-16 02:23:00|23636.9|23596.9|23636.4|23596.4|23639.5|23599.5|23636.4|23596.4|0
1647397390000|2022-03-16 02:23:10|23636.3|23596.3|23633.2|23593.2|23636.3|23596.3|23631.8|23591.8|0
1647397400000|2022-03-16 02:23:20|23633.8|23593.8|23636.3|23596.3|23636.4|23596.4|23633.8|23593.8|0
1647397410000|2022-03-16 02:23:30|23635.2|23595.2|23633.2|23593.2|23635.2|23595.2|23633.2|23593.2|0
1647397430000|2022-03-16 02:23:50|23633.8|23593.8|23633.2|23593.2|23638.1|23598.1|23631.9|23591.9|0
1647397440000|2022-03-16 02:24:00|23632.7|23592.7|23638.1|23598.1|23639.5|23599.5|23631.9|23591.9|0
1647397450000|2022-03-16 02:24:10|23638.7|23598.7|23638.2|23598.2|23644.4|23604.4|23638.1|23598.1|0
1647397460000|2022-03-16 02:24:20|23642.6|23602.6|23639.5|23599.5|23642.6|23602.6|23638.1|23598.1|0
1647397470000|2022-03-16 02:24:30|23640.1|23600.1|23639.5|23599.5|23642.6|23602.6|23639.5|23599.5|0
1647397480000|2022-03-16 02:24:40|23640.1|23600.1|23639.5|23599.5|23642.6|23602.6|23638.1|23598.1|0
1647397490000|2022-03-16 02:24:50|23638.9|23598.9|23639.5|23599.5|23639.5|23599.5|23638.1|23598.1|0
1647397500000|2022-03-16 02:25:00|23638.9|23598.9|23638.1|23598.1|23638.9|23598.9|23638.1|23598.1|0
1647397510000|2022-03-16 02:25:10|23638.7|23598.7|23639.5|23599.5|23644.4|23604.4|23636.3|23596.3|0
1647397520000|2022-03-16 02:25:20|23639.4|23599.4|23636.3|23596.3|23639.4|23599.4|23636.3|23596.3|0
1647397530000|2022-03-16 02:25:30|23636.9|23596.9|23639.4|23599.4|23639.4|23599.4|23636.9|23596.9|0
1647397540000|2022-03-16 02:25:40|23640|23600|23639.4|23599.4|23641.2|23601.2|23639.4|23599.4|0
1647397550000|2022-03-16 02:25:50|23639.5|23599.5|23639.4|23599.4|23639.5|23599.5|23639.4|23599.4|0
1647397560000|2022-03-16 02:26:00|23639.5|23599.5|23648.8|23608.8|23648.8|23608.8|23639.5|23599.5|0
1647397570000|2022-03-16 02:26:10|23648.9|23608.9|23645.7|23605.7|23648.9|23608.9|23644.4|23604.4|0
1647397580000|2022-03-16 02:26:20|23646.3|23606.3|23648.8|23608.8|23648.9|23608.9|23646.3|23606.3|0
1647397590000|2022-03-16 02:26:30|23648.3|23608.3|23648.8|23608.8|23648.8|23608.8|23647.5|23607.5|0
1647397600000|2022-03-16 02:26:40|23648.2|23608.2|23648.9|23608.9|23648.9|23608.9|23647.5|23607.5|0
1647397610000|2022-03-16 02:26:50|23648.3|23608.3|23644.4|23604.4|23648.8|23608.8|23644.4|23604.4|0
1647397620000|2022-03-16 02:27:00|23645|23605|23645.8|23605.8|23647.5|23607.5|23641.3|23601.3|0
1647397630000|2022-03-16 02:27:10|23646.3|23606.3|23645.8|23605.8|23648.9|23608.9|23645.8|23605.8|0
1647397640000|2022-03-16 02:27:20|23645.7|23605.7|23636.3|23596.3|23645.7|23605.7|23636.3|23596.3|0
1647397650000|2022-03-16 02:27:30|23636.9|23596.9|23639.5|23599.5|23639.5|23599.5|23636.9|23596.9|0
1647397660000|2022-03-16 02:27:40|23641.3|23601.3|23639.5|23599.5|23644.4|23604.4|23639.4|23599.4|0
1647397670000|2022-03-16 02:27:50|23640|23600|23642.6|23602.6|23642.6|23602.6|23640|23600|0
1647397680000|2022-03-16 02:28:00|23642|23602|23645.7|23605.7|23645.7|23605.7|23639.5|23599.5|0
1647397690000|2022-03-16 02:28:10|23646.3|23606.3|23645.7|23605.7|23647.5|23607.5|23645.7|23605.7|0
1647397700000|2022-03-16 02:28:20|23645.1|23605.1|23645.7|23605.7|23645.7|23605.7|23644.4|23604.4|0
1647397710000|2022-03-16 02:28:30|23646.3|23606.3|23645.7|23605.7|23647.5|23607.5|23645.7|23605.7|0
1647397720000|2022-03-16 02:28:40|23645.9|23605.9|23648.9|23608.9|23655.2|23615.2|23645.9|23605.9|0
1647397730000|2022-03-16 02:28:50|23650.1|23610.1|23652|23612|23652|23612|23650.1|23610.1|0
1647397740000|2022-03-16 02:29:00|23652.1|23612.1|23652|23612|23658.3|23618.3|23652|23612|0
1647397780000|2022-03-16 02:29:40|23652.6|23612.6|23652|23612|23658.2|23618.2|23652|23612|0
1647397790000|2022-03-16 02:29:50|23652.6|23612.6|23658.3|23618.3|23660|23620|23652.6|23612.6|0
1647397800000|2022-03-16 02:30:00|23657.7|23617.7|23655.1|23615.1|23661.4|23621.4|23655.1|23615.1|0
1647397810000|2022-03-16 02:30:10|23653.4|23613.4|23648.9|23608.9|23653.4|23613.4|23648.9|23608.9|0
1647397820000|2022-03-16 02:30:20|23649.5|23609.5|23648.9|23608.9|23650.7|23610.7|23648.9|23608.9|0
1647397830000|2022-03-16 02:30:30|23648.3|23608.3|23648.9|23608.9|23652|23612|23647.5|23607.5|0
1647397850000|2022-03-16 02:30:50|23648.3|23608.3|23645.7|23605.7|23648.3|23608.3|23645.7|23605.7|0
1647397860000|2022-03-16 02:31:00|23645.1|23605.1|23644.4|23604.4|23645.1|23605.1|23642.6|23602.6|0
1647397870000|2022-03-16 02:31:10|23643.8|23603.8|23639.5|23599.5|23643.8|23603.8|23638.1|23598.1|0
1647397880000|2022-03-16 02:31:20|23638.9|23598.9|23636.3|23596.3|23638.9|23598.9|23636.3|23596.3|0
1647397890000|2022-03-16 02:31:30|23639.8|23599.8|23648.8|23608.8|23648.8|23608.8|23639.8|23599.8|0
1647397900000|2022-03-16 02:31:40|23650|23610|23647.4|23607.4|23651.9|23611.9|23647.4|23607.4|0
1647397910000|2022-03-16 02:31:50|23646.8|23606.8|23645.6|23605.6|23647.4|23607.4|23645.6|23605.6|0
1647397920000|2022-03-16 02:32:00|23645.7|23605.7|23648.8|23608.8|23648.8|23608.8|23645.7|23605.7|0
1647397930000|2022-03-16 02:32:10|23649.4|23609.4|23647.4|23607.4|23651.9|23611.9|23647.4|23607.4|0
1647397940000|2022-03-16 02:32:20|23646.8|23606.8|23647.4|23607.4|23648.8|23608.8|23644.3|23604.3|0
1647397950000|2022-03-16 02:32:30|23646.9|23606.9|23644.3|23604.3|23646.9|23606.9|23644.3|23604.3|0
1647397960000|2022-03-16 02:32:40|23641.3|23601.3|23636.3|23596.3|23641.3|23601.3|23636.3|23596.3|0
1647397970000|2022-03-16 02:32:50|23636.9|23596.9|23639.4|23599.4|23642.6|23602.6|23636.9|23596.9|0
1647397980000|2022-03-16 02:33:00|23638.8|23598.8|23636.3|23596.3|23639.4|23599.4|23636.3|23596.3|0
1647397990000|2022-03-16 02:33:10|23635.7|23595.7|23638.1|23598.1|23638.1|23598.1|23635|23595|0
1647398000000|2022-03-16 02:33:20|23637.5|23597.5|23633.2|23593.2|23638.1|23598.1|23633.2|23593.2|0
1647398010000|2022-03-16 02:33:30|23632.6|23592.6|23638.7|23598.7|23638.7|23598.7|23631.8|23591.8|0
1647398020000|2022-03-16 02:33:40|23639.5|23599.5|23628.7|23588.7|23639.5|23599.5|23628.7|23588.7|0
1647398030000|2022-03-16 02:33:50|23629.9|23589.9|23636.3|23596.3|23636.3|23596.3|23629.9|23589.9|0
1647398040000|2022-03-16 02:34:00|23636.9|23596.9|23636.3|23596.3|23638.1|23598.1|23636.3|23596.3|0
1647398050000|2022-03-16 02:34:10|23635.7|23595.7|23636.3|23596.3|23636.3|23596.3|23634.9|23594.9|0
1647398060000|2022-03-16 02:34:20|23635.7|23595.7|23636.2|23596.2|23636.3|23596.3|23634.9|23594.9|0
1647398070000|2022-03-16 02:34:30|23636.3|23596.3|23636.2|23596.2|23636.3|23596.3|23636.2|23596.2|0
1647398080000|2022-03-16 02:34:40|23636.3|23596.3|23639.4|23599.4|23639.4|23599.4|23633.1|23593.1|0
1647398090000|2022-03-16 02:34:50|23638.8|23598.8|23634.9|23594.9|23639.4|23599.4|23634.9|23594.9|0
1647398100000|2022-03-16 02:35:00|23634.3|23594.3|23628.7|23588.7|23634.9|23594.9|23628.7|23588.7|0
1647398110000|2022-03-16 02:35:10|23629.2|23589.2|23630|23590|23633.1|23593.1|23629.2|23589.2|0
1647398120000|2022-03-16 02:35:20|23629.4|23589.4|23633.1|23593.1|23634.9|23594.9|23628.7|23588.7|0
1647398130000|2022-03-16 02:35:30|23633.7|23593.7|23633.1|23593.1|23634.9|23594.9|23633.1|23593.1|0
1647398140000|2022-03-16 02:35:40|23631.9|23591.9|23633.2|23593.2|23633.2|23593.2|23626.9|23586.9|0
1647398150000|2022-03-16 02:35:50|23633.8|23593.8|23634.9|23594.9|23634.9|23594.9|23633.8|23593.8|0
1647398160000|2022-03-16 02:36:00|23635.5|23595.5|23636.3|23596.3|23636.4|23596.4|23634.9|23594.9|0
1647398170000|2022-03-16 02:36:10|23635.7|23595.7|23633.2|23593.2|23636.4|23596.4|23633.2|23593.2|0
1647398180000|2022-03-16 02:36:20|23632.6|23592.6|23633.2|23593.2|23633.2|23593.2|23631.9|23591.9|0
1647398200000|2022-03-16 02:36:40|23632.6|23592.6|23630.1|23590.1|23632.6|23592.6|23630.1|23590.1|0
1647398210000|2022-03-16 02:36:50|23629.5|23589.5|23633.2|23593.2|23635|23595|23627|23587|0
1647398220000|2022-03-16 02:37:00|23632.6|23592.6|23633.2|23593.2|23633.2|23593.2|23628.7|23588.7|0
1647398240000|2022-03-16 02:37:20|23631.8|23591.8|23633.2|23593.2|23633.2|23593.2|23631.8|23591.8|0
1647398250000|2022-03-16 02:37:30|23632.6|23592.6|23636.4|23596.4|23638.1|23598.1|23630.1|23590.1|0
1647398260000|2022-03-16 02:37:40|23636.3|23596.3|23636.4|23596.4|23636.4|23596.4|23636.3|23596.3|0
1647398270000|2022-03-16 02:37:50|23635.8|23595.8|23636.4|23596.4|23638.1|23598.1|23633.2|23593.2|0
1647398280000|2022-03-16 02:38:00|23637|23597|23647.6|23607.6|23647.6|23607.6|23637|23597|0
1647398290000|2022-03-16 02:38:10|23648.2|23608.2|23647.6|23607.6|23650.7|23610.7|23647.6|23607.6|0
1647398300000|2022-03-16 02:38:20|23647|23607|23648.9|23608.9|23648.9|23608.9|23645.8|23605.8|0
1647398310000|2022-03-16 02:38:30|23646.6|23606.6|23645.8|23605.8|23646.6|23606.6|23641.3|23601.3|0
1647398330000|2022-03-16 02:38:50|23645.2|23605.2|23645.8|23605.8|23645.8|23605.8|23644.4|23604.4|0
1647398340000|2022-03-16 02:39:00|23646.4|23606.4|23642.7|23602.7|23647.5|23607.5|23642.7|23602.7|0
1647398350000|2022-03-16 02:39:10|23643.3|23603.3|23642.7|23602.7|23645.8|23605.8|23642.6|23602.6|0
1647398360000|2022-03-16 02:39:20|23642.6|23602.6|23639.5|23599.5|23642.6|23602.6|23639.5|23599.5|0
1647398370000|2022-03-16 02:39:30|23639.6|23599.6|23639.6|23599.6|23639.6|23599.6|23638.2|23598.2|0
1647398380000|2022-03-16 02:39:40|23641.3|23601.3|23644.4|23604.4|23645.8|23605.8|23641.3|23601.3|0
1647398400000|2022-03-16 02:40:00|23643.3|23603.3|23638.2|23598.2|23643.3|23603.3|23638.2|23598.2|0
1647398410000|2022-03-16 02:40:10|23637.6|23597.6|23639.6|23599.6|23639.6|23599.6|23636.4|23596.4|0
1647398420000|2022-03-16 02:40:20|23640.2|23600.2|23639.6|23599.6|23644.5|23604.5|23639.6|23599.6|0
1647398430000|2022-03-16 02:40:30|23639|23599|23635.1|23595.1|23639|23599|23635.1|23595.1|0
1647398440000|2022-03-16 02:40:40|23636.8|23596.8|23639.6|23599.6|23639.6|23599.6|23636.5|23596.5|0
1647398450000|2022-03-16 02:40:50|23639|23599|23641.3|23601.3|23641.3|23601.3|23638.2|23598.2|0
1647398460000|2022-03-16 02:41:00|23641.4|23601.4|23649|23609|23649|23609|23641.4|23601.4|0
1647398470000|2022-03-16 02:41:10|23648.4|23608.4|23642.8|23602.8|23648.4|23608.4|23642.7|23602.7|0
1647398480000|2022-03-16 02:41:20|23642.2|23602.2|23639.6|23599.6|23642.8|23602.8|23639.6|23599.6|0
1647398490000|2022-03-16 02:41:30|23639.1|23599.1|23639.6|23599.6|23639.6|23599.6|23638.3|23598.3|0
1647398500000|2022-03-16 02:41:40|23639.1|23599.1|23641.4|23601.4|23641.4|23601.4|23638.3|23598.3|0
1647398510000|2022-03-16 02:41:50|23641.5|23601.5|23652.2|23612.2|23652.2|23612.2|23641.5|23601.5|0
1647398520000|2022-03-16 02:42:00|23651.6|23611.6|23654|23614|23654|23614|23650.8|23610.8|0
1647398530000|2022-03-16 02:42:10|23655.7|23615.7|23656|23616|23658.5|23618.5|23654|23614|0
1647398540000|2022-03-16 02:42:20|23657.1|23617.1|23657.1|23617.1|23657.1|23617.1|23657.1|23617.1|0
1647398550000|2022-03-16 02:42:30|23654|23614|23658.5|23618.5|23658.5|23618.5|23654|23614|0
1647398560000|2022-03-16 02:42:40|23657.9|23617.9|23658.5|23618.5|23658.5|23618.5|23657.1|23617.1|0
1647398570000|2022-03-16 02:42:50|23657.9|23617.9|23658.5|23618.5|23660.3|23620.3|23655.4|23615.4|0
1647398580000|2022-03-16 02:43:00|23656.7|23616.7|23652.2|23612.2|23656.7|23616.7|23652.2|23612.2|0
1647398590000|2022-03-16 02:43:10|23651.6|23611.6|23642.8|23602.8|23651.6|23611.6|23642.8|23602.8|0
1647398600000|2022-03-16 02:43:20|23642.2|23602.2|23645.9|23605.9|23645.9|23605.9|23641.5|23601.5|0
1647398610000|2022-03-16 02:43:30|23646.5|23606.5|23645.9|23605.9|23647.7|23607.7|23645.9|23605.9|0
1647398620000|2022-03-16 02:43:40|23644.8|23604.8|23645.9|23605.9|23645.9|23605.9|23641.5|23601.5|0
1647398630000|2022-03-16 02:43:50|23646|23606|23642.8|23602.8|23646|23606|23642.8|23602.8|0
1647398640000|2022-03-16 02:44:00|23642.2|23602.2|23642.8|23602.8|23642.8|23602.8|23639.7|23599.7|0
1647398670000|2022-03-16 02:44:30|23642.2|23602.2|23636.6|23596.6|23642.8|23602.8|23636.5|23596.5|0
1647398680000|2022-03-16 02:44:40|23641.2|23601.2|23652.1|23612.1|23652.1|23612.1|23641.2|23601.2|0
1647398690000|2022-03-16 02:44:50|23652.7|23612.7|23653.8|23613.8|23653.8|23613.8|23652.1|23612.1|0
1647398700000|2022-03-16 02:45:00|23654.4|23614.4|23650.7|23610.7|23655.2|23615.2|23650.7|23610.7|0
1647398710000|2022-03-16 02:45:10|23651.3|23611.3|23650.7|23610.7|23652.1|23612.1|23650.7|23610.7|0
1647398720000|2022-03-16 02:45:20|23651.3|23611.3|23652.1|23612.1|23652.1|23612.1|23651.3|23611.3|0
1647398730000|2022-03-16 02:45:30|23651.5|23611.5|23649|23609|23651.5|23611.5|23648.9|23608.9|0
1647398740000|2022-03-16 02:45:40|23648.9|23608.9|23652.1|23612.1|23652.1|23612.1|23648.9|23608.9|0
1647398750000|2022-03-16 02:45:50|23652.7|23612.7|23655.2|23615.2|23655.2|23615.2|23650.7|23610.7|0
1647398760000|2022-03-16 02:46:00|23654.6|23614.6|23652.7|23612.7|23654.6|23614.6|23650.7|23610.7|0
1647398770000|2022-03-16 02:46:10|23653.8|23613.8|23655.2|23615.2|23655.2|23615.2|23653.8|23613.8|0
1647398780000|2022-03-16 02:46:20|23655.3|23615.3|23655.3|23615.3|23655.3|23615.3|23655.2|23615.2|0
1647398790000|2022-03-16 02:46:30|23654.7|23614.7|23650.8|23610.8|23654.7|23614.7|23650.8|23610.8|0
1647398800000|2022-03-16 02:46:40|23652|23612|23652.2|23612.2|23653.9|23613.9|23652|23612|0
1647398810000|2022-03-16 02:46:50|23652.1|23612.1|23652.2|23612.2|23655.3|23615.3|23649|23609|0
1647398820000|2022-03-16 02:47:00|23652.1|23612.1|23652.2|23612.2|23652.2|23612.2|23652.1|23612.1|0
1647398830000|2022-03-16 02:47:10|23652.8|23612.8|23655.3|23615.3|23655.3|23615.3|23652.8|23612.8|0
1647398840000|2022-03-16 02:47:20|23654.7|23614.7|23652.2|23612.2|23654.7|23614.7|23650.8|23610.8|0
1647398850000|2022-03-16 02:47:30|23651.6|23611.6|23650.8|23610.8|23651.6|23611.6|23650.8|23610.8|0
1647398860000|2022-03-16 02:47:40|23653.9|23613.9|23652.2|23612.2|23653.9|23613.9|23652.2|23612.2|0
1647398870000|2022-03-16 02:47:50|23652.8|23612.8|23652.2|23612.2|23653.9|23613.9|23652.2|23612.2|0
1647398880000|2022-03-16 02:48:00|23651.6|23611.6|23652.2|23612.2|23652.2|23612.2|23649.1|23609.1|0
1647398890000|2022-03-16 02:48:10|23651.6|23611.6|23647.7|23607.7|23651.6|23611.6|23647.7|23607.7|0
1647398900000|2022-03-16 02:48:20|23648.3|23608.3|23650.8|23610.8|23652.2|23612.2|23648.3|23608.3|0
1647398910000|2022-03-16 02:48:30|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|23649.1|23609.1|0
1647398920000|2022-03-16 02:48:40|23648.5|23608.5|23652.2|23612.2|23652.2|23612.2|23647.7|23607.7|0
1647398930000|2022-03-16 02:48:50|23651.6|23611.6|23652.2|23612.2|23652.2|23612.2|23650.8|23610.8|0
1647398940000|2022-03-16 02:49:00|23651.6|23611.6|23652.2|23612.2|23652.2|23612.2|23650.9|23610.9|0
1647398950000|2022-03-16 02:49:10|23651.6|23611.6|23649.1|23609.1|23651.6|23611.6|23649.1|23609.1|0
1647398960000|2022-03-16 02:49:20|23648.5|23608.5|23649.1|23609.1|23649.1|23609.1|23647.7|23607.7|0
1647398980000|2022-03-16 02:49:40|23649.7|23609.7|23649.1|23609.1|23650.8|23610.8|23647.7|23607.7|0
1647398990000|2022-03-16 02:49:50|23648.5|23608.5|23649.1|23609.1|23649.1|23609.1|23647.7|23607.7|0
1647399000000|2022-03-16 02:50:00|23649|23609|23645.9|23605.9|23649.1|23609.1|23645.9|23605.9|0
1647399010000|2022-03-16 02:50:10|23646|23606|23645.9|23605.9|23646|23606|23645.9|23605.9|0
1647399020000|2022-03-16 02:50:20|23646|23606|23644.6|23604.6|23646|23606|23644.6|23604.6|0
1647399030000|2022-03-16 02:50:30|23645.2|23605.2|23645.9|23605.9|23646|23606|23645.2|23605.2|0
1647399040000|2022-03-16 02:50:40|23646|23606|23644.6|23604.6|23646|23606|23644.6|23604.6|0
1647399050000|2022-03-16 02:50:50|23645.2|23605.2|23646|23606|23646|23606|23645.2|23605.2|0
1647399060000|2022-03-16 02:51:00|23645.9|23605.9|23644.6|23604.6|23646|23606|23644.6|23604.6|0
1647399070000|2022-03-16 02:51:10|23646|23606|23645.9|23605.9|23646|23606|23645.9|23605.9|0
1647399080000|2022-03-16 02:51:20|23645.4|23605.4|23642.8|23602.8|23645.4|23605.4|23642.8|23602.8|0
1647399090000|2022-03-16 02:51:30|23641.5|23601.5|23641.4|23601.4|23644.6|23604.6|23638.3|23598.3|0
1647399100000|2022-03-16 02:51:40|23640.9|23600.9|23639.7|23599.7|23640.9|23600.9|23638.3|23598.3|0
1647399110000|2022-03-16 02:51:50|23639.1|23599.1|23639.5|23599.5|23639.7|23599.7|23638.3|23598.3|0
1647399120000|2022-03-16 02:52:00|23641.4|23601.4|23636.6|23596.6|23641.4|23601.4|23635.2|23595.2|0
1647399130000|2022-03-16 02:52:10|23636|23596|23633.4|23593.4|23636|23596|23633.4|23593.4|0
1647399150000|2022-03-16 02:52:30|23632.8|23592.8|23633.5|23593.5|23633.5|23593.5|23632|23592|0
1647399160000|2022-03-16 02:52:40|23633.4|23593.4|23633.5|23593.5|23633.5|23593.5|23633.4|23593.4|0
1647399170000|2022-03-16 02:52:50|23632.9|23592.9|23630.3|23590.3|23632.9|23592.9|23630.3|23590.3|0
1647399180000|2022-03-16 02:53:00|23630.9|23590.9|23633.5|23593.5|23635.2|23595.2|23630.9|23590.9|0
1647399190000|2022-03-16 02:53:10|23634|23594|23633.5|23593.5|23635.2|23595.2|23632.1|23592.1|0
1647399210000|2022-03-16 02:53:30|23632.9|23592.9|23632.1|23592.1|23632.9|23592.9|23632.1|23592.1|0
1647399220000|2022-03-16 02:53:40|23631.5|23591.5|23630.4|23590.4|23631.5|23591.5|23630.4|23590.4|0
1647399230000|2022-03-16 02:53:50|23630.3|23590.3|23627.2|23587.2|23630.3|23590.3|23622.8|23582.8|0
1647399240000|2022-03-16 02:54:00|23626.7|23586.7|23621|23581|23627.2|23587.2|23621|23581|0
1647399250000|2022-03-16 02:54:10|23620.4|23580.4|23621|23581|23621|23581|23619.6|23579.6|0
1647399260000|2022-03-16 02:54:20|23620.4|23580.4|23624.1|23584.1|23624.1|23584.1|23619.7|23579.7|0
1647399270000|2022-03-16 02:54:30|23622.8|23582.8|23619.6|23579.6|23622.8|23582.8|23619.6|23579.6|0
1647399280000|2022-03-16 02:54:40|23619.1|23579.1|23617.9|23577.9|23619.1|23579.1|23617.9|23577.9|0
1647399290000|2022-03-16 02:54:50|23617.3|23577.3|23614.7|23574.7|23617.3|23577.3|23610.2|23570.2|0
1647399300000|2022-03-16 02:55:00|23614.1|23574.1|23614.7|23574.7|23614.7|23574.7|23611.6|23571.6|0
1647399310000|2022-03-16 02:55:10|23614.1|23574.1|23611.6|23571.6|23616.4|23576.4|23611.6|23571.6|0
1647399320000|2022-03-16 02:55:20|23612.1|23572.1|23610.2|23570.2|23614.7|23574.7|23610.2|23570.2|0
1647399330000|2022-03-16 02:55:30|23609.6|23569.6|23605.3|23565.3|23609.6|23569.6|23605.3|23565.3|0
1647399340000|2022-03-16 02:55:40|23604.8|23564.8|23608.4|23568.4|23608.4|23568.4|23599.1|23559.1|0
1647399350000|2022-03-16 02:55:50|23607.8|23567.8|23597.7|23557.7|23607.8|23567.8|23597.7|23557.7|0
1647399360000|2022-03-16 02:56:00|23597.1|23557.1|23586.6|23546.6|23597.1|23557.1|23585.2|23545.2|0
1647399370000|2022-03-16 02:56:10|23586|23546|23582.1|23542.1|23586|23546|23582.1|23542.1|0
1647399380000|2022-03-16 02:56:20|23582.7|23542.7|23582.1|23542.1|23583.5|23543.5|23582.1|23542.1|0
1647399390000|2022-03-16 02:56:30|23582.7|23542.7|23579|23539|23583.5|23543.5|23579|23539|0
1647399400000|2022-03-16 02:56:40|23578.4|23538.4|23577.2|23537.2|23579|23539|23575.9|23535.9|0
1647399410000|2022-03-16 02:56:50|23576.6|23536.6|23577.3|23537.3|23579|23539|23572.8|23532.8|0
1647399420000|2022-03-16 02:57:00|23579|23539|23583.5|23543.5|23583.5|23543.5|23579|23539|0
1647399430000|2022-03-16 02:57:10|23582.9|23542.9|23580.4|23540.4|23585.2|23545.2|23580.4|23540.4|0
1647399440000|2022-03-16 02:57:20|23580.3|23540.3|23577.2|23537.2|23580.4|23540.4|23577.2|23537.2|0
1647399450000|2022-03-16 02:57:30|23577.3|23537.3|23577.2|23537.2|23577.3|23537.3|23577.2|23537.2|0
1647399460000|2022-03-16 02:57:40|23577.3|23537.3|23577.2|23537.2|23577.3|23537.3|23575.9|23535.9|0
1647399470000|2022-03-16 02:57:50|23577.3|23537.3|23577.2|23537.2|23577.3|23537.3|23577.2|23537.2|0
1647399480000|2022-03-16 02:58:00|23577.8|23537.8|23576.5|23536.5|23579|23539|23575.9|23535.9|0
1647399490000|2022-03-16 02:58:10|23577.2|23537.2|23574.1|23534.1|23579|23539|23574.1|23534.1|0
1647399500000|2022-03-16 02:58:20|23573.5|23533.5|23575.9|23535.9|23575.9|23535.9|23572.7|23532.7|0
1647399510000|2022-03-16 02:58:30|23576.4|23536.4|23589.7|23549.7|23589.7|23549.7|23576.4|23536.4|0
1647399520000|2022-03-16 02:58:40|23586.8|23546.8|23580.4|23540.4|23586.8|23546.8|23579|23539|0
1647399530000|2022-03-16 02:58:50|23579.8|23539.8|23583.5|23543.5|23585.2|23545.2|23579|23539|0
1647399540000|2022-03-16 02:59:00|23582.9|23542.9|23580.4|23540.4|23582.9|23542.9|23580.4|23540.4|0
1647399550000|2022-03-16 02:59:10|23579.2|23539.2|23579|23539|23579.2|23539.2|23575.9|23535.9|0
1647399560000|2022-03-16 02:59:20|23578.4|23538.4|23579|23539|23579|23539|23577.3|23537.3|0
1647399570000|2022-03-16 02:59:30|23578.5|23538.5|23577.3|23537.3|23578.5|23538.5|23577.3|23537.3|0
1647399580000|2022-03-16 02:59:40|23574.2|23534.2|23574.2|23534.2|23577.3|23537.3|23574.2|23534.2|0
1647399590000|2022-03-16 02:59:50|23577.3|23537.3|23574.2|23534.2|23577.3|23537.3|23574.2|23534.2|0
1647399600000|2022-03-16 03:00:00|23574.1|23534.1|23574.2|23534.2|23574.2|23534.2|23574.1|23534.1|0
1647399610000|2022-03-16 03:00:10|23573.6|23533.6|23572.8|23532.8|23574.2|23534.2|23572.8|23532.8|0
1647399640000|2022-03-16 03:00:40|23574|23534|23577.3|23537.3|23579|23539|23574|23534|0
1647399650000|2022-03-16 03:00:50|23576.7|23536.7|23585.3|23545.3|23585.3|23545.3|23576|23536|0
1647399660000|2022-03-16 03:01:00|23585.9|23545.9|23586.7|23546.7|23586.7|23546.7|23585.9|23545.9|0
1647399670000|2022-03-16 03:01:10|23588.4|23548.4|23588.4|23548.4|23588.5|23548.5|23586.7|23546.7|0
1647399680000|2022-03-16 03:01:20|23588.5|23548.5|23589.8|23549.8|23591.6|23551.6|23588.5|23548.5|0
1647399690000|2022-03-16 03:01:30|23589.2|23549.2|23582.2|23542.2|23589.2|23549.2|23582.2|23542.2|0
1647399700000|2022-03-16 03:01:40|23581.6|23541.6|23580.4|23540.4|23581.6|23541.6|23579.1|23539.1|0
1647399710000|2022-03-16 03:01:50|23579.8|23539.8|23577.3|23537.3|23579.8|23539.8|23577.3|23537.3|0
1647399720000|2022-03-16 03:02:00|23576.7|23536.7|23564.8|23524.8|23577.3|23537.3|23564.8|23524.8|0
1647399730000|2022-03-16 03:02:10|23564.9|23524.9|23569.7|23529.7|23569.7|23529.7|23564.9|23524.9|0
1647399740000|2022-03-16 03:02:20|23570.9|23530.9|23568|23528|23572.9|23532.9|23568|23528|0
1647399750000|2022-03-16 03:02:30|23568.5|23528.5|23571.1|23531.1|23571.1|23531.1|23564.9|23524.9|0
1647399780000|2022-03-16 03:03:00|23570.5|23530.5|23568|23528|23570.5|23530.5|23568|23528|0
1647399790000|2022-03-16 03:03:10|23567.4|23527.4|23561.8|23521.8|23567.4|23527.4|23561.7|23521.7|0
1647399800000|2022-03-16 03:03:20|23561.2|23521.2|23561.7|23521.7|23561.8|23521.8|23560.4|23520.4|0
1647399810000|2022-03-16 03:03:30|23561.1|23521.1|23561.7|23521.7|23561.7|23521.7|23560.4|23520.4|0
1647399820000|2022-03-16 03:03:40|23561.1|23521.1|23564.8|23524.8|23564.8|23524.8|23560.4|23520.4|0
1647399830000|2022-03-16 03:03:50|23565.4|23525.4|23566.6|23526.6|23566.6|23526.6|23564.8|23524.8|0
1647399840000|2022-03-16 03:04:00|23566|23526|23566.6|23526.6|23566.6|23526.6|23564.8|23524.8|0
1647399850000|2022-03-16 03:04:10|23565.4|23525.4|23564.8|23524.8|23565.4|23525.4|23563.4|23523.4|0
1647399860000|2022-03-16 03:04:20|23564.2|23524.2|23561.7|23521.7|23564.2|23524.2|23561.7|23521.7|0
1647399880000|2022-03-16 03:04:40|23561.1|23521.1|23561.7|23521.7|23561.7|23521.7|23560.4|23520.4|0
1647399890000|2022-03-16 03:04:50|23562.3|23522.3|23563.5|23523.5|23563.5|23523.5|23562.3|23522.3|0
1647399900000|2022-03-16 03:05:00|23564|23524|23561.7|23521.7|23564.8|23524.8|23560.3|23520.3|0
1647399910000|2022-03-16 03:05:10|23562.3|23522.3|23564.8|23524.8|23564.8|23524.8|23562.3|23522.3|0
1647399920000|2022-03-16 03:05:20|23564.9|23524.9|23564.8|23524.8|23564.9|23524.9|23563.5|23523.5|0
1647399930000|2022-03-16 03:05:30|23564.2|23524.2|23571.1|23531.1|23571.1|23531.1|23563.5|23523.5|0
1647399940000|2022-03-16 03:05:40|23571|23531|23567.9|23527.9|23571|23531|23567.9|23527.9|0
1647399950000|2022-03-16 03:05:50|23567.3|23527.3|23564.8|23524.8|23567.3|23527.3|23564.8|23524.8|0
1647399970000|2022-03-16 03:06:10|23564.7|23524.7|23561.6|23521.6|23564.7|23524.7|23557.2|23517.2|0
1647399980000|2022-03-16 03:06:20|23562.2|23522.2|23571|23531|23571|23531|23562.2|23522.2|0
1647399990000|2022-03-16 03:06:30|23570.4|23530.4|23567.9|23527.9|23570.4|23530.4|23567.9|23527.9|0
1647400000000|2022-03-16 03:06:40|23568.4|23528.4|23567.9|23527.9|23569.6|23529.6|23567.9|23527.9|0
1647400010000|2022-03-16 03:06:50|23567.3|23527.3|23567.9|23527.9|23567.9|23527.9|23566.5|23526.5|0
1647400020000|2022-03-16 03:07:00|23568.5|23528.5|23567.9|23527.9|23569.6|23529.6|23567.9|23527.9|0
1647400030000|2022-03-16 03:07:10|23567.3|23527.3|23571|23531|23571|23531|23566.5|23526.5|0
1647400040000|2022-03-16 03:07:20|23570.4|23530.4|23569.6|23529.6|23570.4|23530.4|23569.6|23529.6|0
1647400050000|2022-03-16 03:07:30|23569|23529|23558.5|23518.5|23569|23529|23558.5|23518.5|0
1647400070000|2022-03-16 03:07:50|23557.9|23517.9|23543.6|23503.6|23557.9|23517.9|23542.2|23502.2|0
1647400080000|2022-03-16 03:08:00|23543.5|23503.5|23549.3|23509.3|23549.9|23509.9|23539.1|23499.1|0
1647400090000|2022-03-16 03:08:10|23548.5|23508.5|23543.6|23503.6|23548.5|23508.5|23543.6|23503.6|0
1647400100000|2022-03-16 03:08:20|23543|23503|23540.5|23500.5|23543.6|23503.6|23539.1|23499.1|0
1647400110000|2022-03-16 03:08:30|23539.9|23499.9|23540.5|23500.5|23540.5|23500.5|23539.1|23499.1|0
1647400120000|2022-03-16 03:08:40|23539.9|23499.9|23535.9|23495.9|23540.5|23500.5|23526.6|23486.6|0
1647400130000|2022-03-16 03:08:50|23535.3|23495.3|23532.8|23492.8|23535.9|23495.9|23532.8|23492.8|0
1647400140000|2022-03-16 03:09:00|23531.6|23491.6|23534.2|23494.2|23534.2|23494.2|23526.5|23486.5|0
1647400150000|2022-03-16 03:09:10|23533.6|23493.6|23534.2|23494.2|23534.2|23494.2|23531.1|23491.1|0
1647400160000|2022-03-16 03:09:20|23533.6|23493.6|23532.8|23492.8|23534.2|23494.2|23532.8|23492.8|0
1647400180000|2022-03-16 03:09:40|23532.2|23492.2|23536|23496|23536|23496|23531|23491|0
1647400190000|2022-03-16 03:09:50|23535.9|23495.9|23534.2|23494.2|23535.9|23495.9|23534.2|23494.2|0
1647400200000|2022-03-16 03:10:00|23536.5|23496.5|23543.6|23503.6|23543.6|23503.6|23536.5|23496.5|0
1647400210000|2022-03-16 03:10:10|23543.5|23503.5|23540.4|23500.4|23543.6|23503.6|23540.4|23500.4|0
1647400220000|2022-03-16 03:10:20|23539.9|23499.9|23539.1|23499.1|23539.9|23499.9|23536|23496|0
1647400230000|2022-03-16 03:10:30|23540.9|23500.9|23545.4|23505.4|23545.4|23505.4|23540.9|23500.9|0
1647400240000|2022-03-16 03:10:40|23545.3|23505.3|23546.7|23506.7|23546.7|23506.7|23539.1|23499.1|0
1647400250000|2022-03-16 03:10:50|23546.1|23506.1|23546.7|23506.7|23546.7|23506.7|23545.3|23505.3|0
1647400260000|2022-03-16 03:11:00|23546.1|23506.1|23546.7|23506.7|23546.7|23506.7|23543.5|23503.5|0
1647400270000|2022-03-16 03:11:10|23547.3|23507.3|23543.5|23503.5|23549.8|23509.8|23543.5|23503.5|0
1647400280000|2022-03-16 03:11:20|23542.9|23502.9|23542.2|23502.2|23542.9|23502.9|23542.2|23502.2|0
1647400290000|2022-03-16 03:11:30|23543.5|23503.5|23543.5|23503.5|23546.7|23506.7|23543.5|23503.5|0
1647400300000|2022-03-16 03:11:40|23542.9|23502.9|23542.2|23502.2|23542.9|23502.9|23542.2|23502.2|0
1647400310000|2022-03-16 03:11:50|23542.8|23502.8|23543.5|23503.5|23543.6|23503.6|23542.8|23502.8|0
1647400320000|2022-03-16 03:12:00|23543.6|23503.6|23546.7|23506.7|23546.7|23506.7|23543.5|23503.5|0
1647400340000|2022-03-16 03:12:20|23547.3|23507.3|23546.7|23506.7|23553|23513|23546.7|23506.7|0
1647400370000|2022-03-16 03:12:50|23546.1|23506.1|23545.3|23505.3|23546.1|23506.1|23545.3|23505.3|0
1647400380000|2022-03-16 03:13:00|23544.8|23504.8|23543.6|23503.6|23544.8|23504.8|23543.6|23503.6|0
1647400390000|2022-03-16 03:13:10|23543|23503|23546.7|23506.7|23546.7|23506.7|23542.2|23502.2|0
1647400400000|2022-03-16 03:13:20|23545.5|23505.5|23539.1|23499.1|23545.5|23505.5|23539.1|23499.1|0
1647400410000|2022-03-16 03:13:30|23538.5|23498.5|23543.6|23503.6|23543.6|23503.6|23537.3|23497.3|0
1647400420000|2022-03-16 03:13:40|23544.2|23504.2|23545.4|23505.4|23545.4|23505.4|23544.2|23504.2|0
1647400430000|2022-03-16 03:13:50|23545.3|23505.3|23545.3|23505.3|23545.3|23505.3|23539.1|23499.1|0
1647400450000|2022-03-16 03:14:10|23544.8|23504.8|23543.6|23503.6|23544.8|23504.8|23543.6|23503.6|0
1647400460000|2022-03-16 03:14:20|23543.5|23503.5|23545.3|23505.3|23545.3|23505.3|23543.5|23503.5|0
1647400470000|2022-03-16 03:14:30|23544.7|23504.7|23543.6|23503.6|23544.7|23504.7|23543.6|23503.6|0
1647400490000|2022-03-16 03:14:50|23544.2|23504.2|23543.6|23503.6|23545.3|23505.3|23543.6|23503.6|0
1647400500000|2022-03-16 03:15:00|23543.5|23503.5|23539.1|23499.1|23543.5|23503.5|23537.3|23497.3|0
1647400510000|2022-03-16 03:15:10|23538.5|23498.5|23537.3|23497.3|23538.5|23498.5|23537.3|23497.3|0
1647400520000|2022-03-16 03:15:20|23536.7|23496.7|23534.2|23494.2|23539.1|23499.1|23534.2|23494.2|0
1647400530000|2022-03-16 03:15:30|23534.8|23494.8|23539.8|23499.8|23539.9|23499.9|23534.8|23494.8|0
1647400540000|2022-03-16 03:15:40|23539.9|23499.9|23539.9|23499.9|23539.9|23499.9|23539.8|23499.8|0
1647400550000|2022-03-16 03:15:50|23540.4|23500.4|23539.9|23499.9|23546.1|23506.1|23536.7|23496.7|0
1647400560000|2022-03-16 03:16:00|23539.3|23499.3|23541.6|23501.6|23541.6|23501.6|23536.7|23496.7|0
1647400570000|2022-03-16 03:16:10|23541.1|23501.1|23539.9|23499.9|23541.6|23501.6|23539.9|23499.9|0
1647400580000|2022-03-16 03:16:20|23541.6|23501.6|23538.5|23498.5|23541.6|23501.6|23536.8|23496.8|0
1647400590000|2022-03-16 03:16:30|23537.9|23497.9|23536.7|23496.7|23537.9|23497.9|23535.4|23495.4|0
1647400600000|2022-03-16 03:16:40|23536.1|23496.1|23539.9|23499.9|23539.9|23499.9|23535.4|23495.4|0
1647400610000|2022-03-16 03:16:50|23539.3|23499.3|23536.8|23496.8|23539.3|23499.3|23535.4|23495.4|0
1647400620000|2022-03-16 03:17:00|23536.7|23496.7|23533.6|23493.6|23536.7|23496.7|23532.3|23492.3|0
1647400640000|2022-03-16 03:17:20|23533|23493|23533.6|23493.6|23533.6|23493.6|23532.2|23492.2|0
1647400650000|2022-03-16 03:17:30|23533|23493|23532.2|23492.2|23533|23493|23532.2|23492.2|0
1647400660000|2022-03-16 03:17:40|23531.6|23491.6|23530.5|23490.5|23531.6|23491.6|23530.5|23490.5|0
1647400680000|2022-03-16 03:18:00|23531.7|23491.7|23536.8|23496.8|23536.8|23496.8|23531.7|23491.7|0
1647400700000|2022-03-16 03:18:20|23536.2|23496.2|23536.8|23496.8|23536.8|23496.8|23533.6|23493.6|0
1647400710000|2022-03-16 03:18:30|23541.7|23501.7|23546.8|23506.8|23548|23508|23541.7|23501.7|0
1647400720000|2022-03-16 03:18:40|23548|23508|23543.1|23503.1|23548|23508|23543.1|23503.1|0
1647400730000|2022-03-16 03:18:50|23543.7|23503.7|23544.9|23504.9|23546.2|23506.2|23543.7|23503.7|0
1647400740000|2022-03-16 03:19:00|23545|23505|23550.6|23510.6|23551.2|23511.2|23545|23505|0
1647400750000|2022-03-16 03:19:10|23552.6|23512.6|23552.5|23512.5|23552.6|23512.6|23549.4|23509.4|0
1647400760000|2022-03-16 03:19:20|23552.6|23512.6|23552.6|23512.6|23552.6|23512.6|23552.5|23512.5|0
1647400770000|2022-03-16 03:19:30|23552|23512|23548.1|23508.1|23552|23512|23546.3|23506.3|0
1647400780000|2022-03-16 03:19:40|23548|23508|23551.2|23511.2|23551.2|23511.2|23546.3|23506.3|0
1647400790000|2022-03-16 03:19:50|23551.8|23511.8|23552.6|23512.6|23552.6|23512.6|23551.8|23511.8|0
1647400810000|2022-03-16 03:20:10|23552|23512|23552.6|23512.6|23554.4|23514.4|23549.4|23509.4|0
1647400820000|2022-03-16 03:20:20|23552|23512|23555.7|23515.7|23555.7|23515.7|23551.2|23511.2|0
1647400830000|2022-03-16 03:20:30|23555.1|23515.1|23554.3|23514.3|23555.7|23515.7|23552.6|23512.6|0
1647400840000|2022-03-16 03:20:40|23554.9|23514.9|23555.7|23515.7|23555.7|23515.7|23554.3|23514.3|0
1647400850000|2022-03-16 03:20:50|23555.1|23515.1|23554.3|23514.3|23555.7|23515.7|23554.3|23514.3|0
1647400860000|2022-03-16 03:21:00|23554.9|23514.9|23554.3|23514.3|23555.7|23515.7|23554.3|23514.3|0
1647400870000|2022-03-16 03:21:10|23553.7|23513.7|23552.6|23512.6|23553.7|23513.7|23552.5|23512.5|0
1647400880000|2022-03-16 03:21:20|23552|23512|23552.5|23512.5|23552.6|23512.6|23551.2|23511.2|0
1647400890000|2022-03-16 03:21:30|23552.6|23512.6|23554.3|23514.3|23555.7|23515.7|23552.6|23512.6|0
1647400900000|2022-03-16 03:21:40|23554.9|23514.9|23554.3|23514.3|23555.7|23515.7|23554.3|23514.3|0
1647400910000|2022-03-16 03:21:50|23554.9|23514.9|23555.7|23515.7|23555.7|23515.7|23554.3|23514.3|0
1647400920000|2022-03-16 03:22:00|23555.1|23515.1|23556.3|23516.3|23556.3|23516.3|23554.3|23514.3|0
1647400930000|2022-03-16 03:22:10|23557.5|23517.5|23558.7|23518.7|23561.9|23521.9|23557.5|23517.5|0
1647400940000|2022-03-16 03:22:20|23557.5|23517.5|23554.2|23514.2|23557.5|23517.5|23554.2|23514.2|0
1647400950000|2022-03-16 03:22:30|23554.8|23514.8|23550.5|23510.5|23555.6|23515.6|23550.5|23510.5|0
1647400960000|2022-03-16 03:22:40|23549.4|23509.4|23549.3|23509.3|23552.5|23512.5|23549.3|23509.3|0
1647400970000|2022-03-16 03:22:50|23549.4|23509.4|23549.4|23509.4|23549.4|23509.4|23549.3|23509.3|0
1647400980000|2022-03-16 03:23:00|23548.8|23508.8|23549.4|23509.4|23552.5|23512.5|23548|23508|0
1647400990000|2022-03-16 03:23:10|23550.6|23510.6|23555.6|23515.6|23555.6|23515.6|23546.2|23506.2|0
1647401000000|2022-03-16 03:23:20|23555|23515|23555.6|23515.6|23555.6|23515.6|23554.2|23514.2|0
1647401010000|2022-03-16 03:23:30|23555.7|23515.7|23555.7|23515.7|23555.7|23515.7|23555.7|23515.7|0
1647401020000|2022-03-16 03:23:40|23558|23518|23563.7|23523.7|23563.7|23523.7|23558|23518|0
1647401030000|2022-03-16 03:23:50|23565.5|23525.5|23568.2|23528.2|23573.1|23533.1|23565.5|23525.5|0
1647401040000|2022-03-16 03:24:00|23567.6|23527.6|23561.9|23521.9|23570|23530|23561.9|23521.9|0
1647401050000|2022-03-16 03:24:10|23562|23522|23565|23525|23568.2|23528.2|23561.9|23521.9|0
1647401060000|2022-03-16 03:24:20|23565.1|23525.1|23565|23525|23568.2|23528.2|23561.9|23521.9|0
1647401070000|2022-03-16 03:24:30|23565.1|23525.1|23568.1|23528.1|23568.2|23528.2|23565.1|23525.1|0
1647401080000|2022-03-16 03:24:40|23568.7|23528.7|23574.4|23534.4|23576.2|23536.2|23568.7|23528.7|0
1647401090000|2022-03-16 03:24:50|23575|23535|23577.5|23537.5|23579.3|23539.3|23575|23535|0
1647401100000|2022-03-16 03:25:00|23577.6|23537.6|23577.6|23537.6|23580.7|23540.7|23577.5|23537.5|0
1647401110000|2022-03-16 03:25:10|23577|23537|23574.4|23534.4|23577.5|23537.5|23574.4|23534.4|0
1647401120000|2022-03-16 03:25:20|23574.5|23534.5|23574.4|23534.4|23574.5|23534.5|23573.1|23533.1|0
1647401130000|2022-03-16 03:25:30|23574.5|23534.5|23577.6|23537.6|23577.6|23537.6|23574.5|23534.5|0
1647401140000|2022-03-16 03:25:40|23577.5|23537.5|23577.5|23537.5|23577.6|23537.6|23577.5|23537.5|0
1647401150000|2022-03-16 03:25:50|23577.6|23537.6|23580.6|23540.6|23582.4|23542.4|23577.5|23537.5|0
1647401160000|2022-03-16 03:26:00|23580.1|23540.1|23583.8|23543.8|23585.6|23545.6|23577.5|23537.5|0
1647401170000|2022-03-16 03:26:10|23584.4|23544.4|23587|23547|23588.7|23548.7|23583.8|23543.8|0
1647401180000|2022-03-16 03:26:20|23586.9|23546.9|23596.4|23556.4|23596.4|23556.4|23586.9|23546.9|0
1647401190000|2022-03-16 03:26:30|23597|23557|23593.2|23553.2|23599.5|23559.5|23591.8|23551.8|0
1647401200000|2022-03-16 03:26:40|23593.3|23553.3|23601.3|23561.3|23604.4|23564.4|23593.3|23553.3|0
1647401210000|2022-03-16 03:26:50|23601.2|23561.2|23602.6|23562.6|23602.6|23562.6|23601.2|23561.2|0
1647401220000|2022-03-16 03:27:00|23602.7|23562.7|23601.3|23561.3|23602.7|23562.7|23601.2|23561.2|0
1647401230000|2022-03-16 03:27:10|23600.7|23560.7|23599.5|23559.5|23600.7|23560.7|23598.1|23558.1|0
1647401240000|2022-03-16 03:27:20|23600.1|23560.1|23602.7|23562.7|23602.7|23562.7|23596.4|23556.4|0
1647401250000|2022-03-16 03:27:30|23602.1|23562.1|23602.7|23562.7|23602.7|23562.7|23601.3|23561.3|0
1647401260000|2022-03-16 03:27:40|23602.1|23562.1|23601.3|23561.3|23602.1|23562.1|23601.3|23561.3|0
1647401270000|2022-03-16 03:27:50|23601.2|23561.2|23583.9|23543.9|23601.2|23561.2|23582.5|23542.5|0
1647401280000|2022-03-16 03:28:00|23583.8|23543.8|23593.2|23553.2|23596.3|23556.3|23583.8|23543.8|0
1647401290000|2022-03-16 03:28:10|23592.6|23552.6|23590.1|23550.1|23593.2|23553.2|23590.1|23550.1|0
1647401300000|2022-03-16 03:28:20|23589.5|23549.5|23583.9|23543.9|23589.5|23549.5|23583.8|23543.8|0
1647401310000|2022-03-16 03:28:30|23583.8|23543.8|23588.7|23548.7|23588.7|23548.7|23583.8|23543.8|0
1647401320000|2022-03-16 03:28:40|23588.6|23548.6|23588.7|23548.7|23588.7|23548.7|23588.6|23548.6|0
1647401330000|2022-03-16 03:28:50|23587.5|23547.5|23586.9|23546.9|23587.5|23547.5|23582.5|23542.5|0
1647401340000|2022-03-16 03:29:00|23586.4|23546.4|23590.1|23550.1|23590.1|23550.1|23583.8|23543.8|0
1647401350000|2022-03-16 03:29:10|23589.5|23549.5|23590.1|23550.1|23590.1|23550.1|23586.9|23546.9|0
1647401360000|2022-03-16 03:29:20|23591.2|23551.2|23591.8|23551.8|23598|23558|23591.2|23551.2|0
1647401370000|2022-03-16 03:29:30|23591.2|23551.2|23585.6|23545.6|23591.2|23551.2|23583.8|23543.8|0
1647401380000|2022-03-16 03:29:40|23585|23545|23585.5|23545.5|23585.6|23545.6|23583.8|23543.8|0
1647401390000|2022-03-16 03:29:50|23584.9|23544.9|23585.5|23545.5|23585.5|23545.5|23583.8|23543.8|0
1647401400000|2022-03-16 03:30:00|23585.6|23545.6|23594.9|23554.9|23599.3|23559.3|23585.6|23545.6|0
1647401410000|2022-03-16 03:30:10|23594.3|23554.3|23593.1|23553.1|23596.2|23556.2|23593.1|23553.1|0
1647401420000|2022-03-16 03:30:20|23592.5|23552.5|23596.2|23556.2|23596.2|23556.2|23591.7|23551.7|0
1647401430000|2022-03-16 03:30:30|23597.9|23557.9|23597.9|23557.9|23597.9|23557.9|23596.2|23556.2|0
1647401440000|2022-03-16 03:30:40|23597.3|23557.3|23595.4|23555.4|23597.9|23557.9|23594.8|23554.8|0
1647401450000|2022-03-16 03:30:50|23596.2|23556.2|23594.8|23554.8|23597.9|23557.9|23594.7|23554.7|0
1647401460000|2022-03-16 03:31:00|23594.7|23554.7|23589.9|23549.9|23594.7|23554.7|23589.9|23549.9|0
1647401470000|2022-03-16 03:31:10|23589.3|23549.3|23589.9|23549.9|23591.6|23551.6|23588.5|23548.5|0
1647401480000|2022-03-16 03:31:20|23589.3|23549.3|23591.6|23551.6|23591.6|23551.6|23588.5|23548.5|0
1647401490000|2022-03-16 03:31:30|23590.5|23550.5|23589.9|23549.9|23590.5|23550.5|23588.5|23548.5|0
1647401500000|2022-03-16 03:31:40|23589.3|23549.3|23588.5|23548.5|23589.3|23549.3|23588.5|23548.5|0
1647401510000|2022-03-16 03:31:50|23589.9|23549.9|23589.9|23549.9|23589.9|23549.9|23589.9|23549.9|0
1647401520000|2022-03-16 03:32:00|23590.5|23550.5|23597.9|23557.9|23599.3|23559.3|23590.5|23550.5|0
1647401530000|2022-03-16 03:32:10|23597.3|23557.3|23596.1|23556.1|23597.3|23557.3|23594.8|23554.8|0
1647401540000|2022-03-16 03:32:20|23596.2|23556.2|23599.3|23559.3|23601|23561|23594.8|23554.8|0
1647401550000|2022-03-16 03:32:30|23598.7|23558.7|23599.3|23559.3|23601|23561|23597.9|23557.9|0
1647401560000|2022-03-16 03:32:40|23600.5|23560.5|23602.4|23562.4|23602.4|23562.4|23600.5|23560.5|0
1647401570000|2022-03-16 03:32:50|23601.8|23561.8|23604.2|23564.2|23604.2|23564.2|23601|23561|0
1647401580000|2022-03-16 03:33:00|23604.7|23564.7|23607.3|23567.3|23607.3|23567.3|23604.2|23564.2|0
1647401590000|2022-03-16 03:33:10|23607.9|23567.9|23602.4|23562.4|23608.7|23568.7|23602.4|23562.4|0
1647401600000|2022-03-16 03:33:20|23599.3|23559.3|23594.8|23554.8|23599.3|23559.3|23594.8|23554.8|0
1647401610000|2022-03-16 03:33:30|23594.7|23554.7|23594.7|23554.7|23594.7|23554.7|23594.7|23554.7|0
1647401620000|2022-03-16 03:33:40|23594.8|23554.8|23594.7|23554.7|23594.8|23554.8|23594.7|23554.7|0
1647401630000|2022-03-16 03:33:50|23594.8|23554.8|23594.7|23554.7|23594.8|23554.8|23594.7|23554.7|0
1647401640000|2022-03-16 03:34:00|23594.8|23554.8|23594.7|23554.7|23594.8|23554.8|23594.7|23554.7|0
1647401650000|2022-03-16 03:34:10|23591.8|23551.8|23586.7|23546.7|23591.8|23551.8|23585.4|23545.4|0
1647401660000|2022-03-16 03:34:20|23586.1|23546.1|23583.6|23543.6|23586.1|23546.1|23583.6|23543.6|0
1647401670000|2022-03-16 03:34:30|23583|23543|23588.4|23548.4|23588.4|23548.4|23582.2|23542.2|0
1647401680000|2022-03-16 03:34:40|23586.7|23546.7|23583.6|23543.6|23586.7|23546.7|23583.6|23543.6|0
1647401690000|2022-03-16 03:34:50|23583|23543|23583.6|23543.6|23585.3|23545.3|23582.2|23542.2|0
1647401700000|2022-03-16 03:35:00|23583.5|23543.5|23583.6|23543.6|23583.6|23543.6|23583.5|23543.5|0
1647401710000|2022-03-16 03:35:10|23583|23543|23583.6|23543.6|23583.6|23543.6|23582.2|23542.2|0
1647401720000|2022-03-16 03:35:20|23584.1|23544.1|23589.8|23549.8|23591.6|23551.6|23583.6|23543.6|0
1647401730000|2022-03-16 03:35:30|23589.2|23549.2|23586.7|23546.7|23589.2|23549.2|23586.7|23546.7|0
1647401740000|2022-03-16 03:35:40|23585.3|23545.3|23583.6|23543.6|23585.3|23545.3|23583.6|23543.6|0
1647401750000|2022-03-16 03:35:50|23584.8|23544.8|23586.7|23546.7|23586.8|23546.8|23584.8|23544.8|0
1647401760000|2022-03-16 03:36:00|23586.8|23546.8|23591.6|23551.6|23591.6|23551.6|23586.8|23546.8|0
1647401770000|2022-03-16 03:36:10|23591.1|23551.1|23588.5|23548.5|23591.1|23551.1|23588.5|23548.5|0
1647401780000|2022-03-16 03:36:20|23589.7|23549.7|23591.7|23551.7|23591.7|23551.7|23589.7|23549.7|0
1647401790000|2022-03-16 03:36:30|23590.5|23550.5|23590|23550|23590.5|23550.5|23588.6|23548.6|0
1647401800000|2022-03-16 03:36:40|23589.4|23549.4|23593.1|23553.1|23596.2|23556.2|23588.6|23548.6|0
1647401810000|2022-03-16 03:36:50|23593.2|23553.2|23596.3|23556.3|23596.3|23556.3|23593.2|23553.2|0
1647401820000|2022-03-16 03:37:00|23596.9|23556.9|23599.4|23559.4|23602.6|23562.6|23596.3|23556.3|0
1647401830000|2022-03-16 03:37:10|23600|23560|23596.3|23556.3|23601.2|23561.2|23596.3|23556.3|0
1647401840000|2022-03-16 03:37:20|23596.9|23556.9|23593.2|23553.2|23598.1|23558.1|23593.2|23553.2|0
1647401850000|2022-03-16 03:37:30|23595.6|23555.6|23596.3|23556.3|23599.5|23559.5|23595.6|23555.6|0
1647401860000|2022-03-16 03:37:40|23595.7|23555.7|23594.9|23554.9|23598.1|23558.1|23594.9|23554.9|0
1647401870000|2022-03-16 03:37:50|23593.2|23553.2|23590.1|23550.1|23594.9|23554.9|23590.1|23550.1|0
1647401880000|2022-03-16 03:38:00|23590.7|23550.7|23590.1|23550.1|23591.9|23551.9|23590.1|23550.1|0
1647401890000|2022-03-16 03:38:10|23589.5|23549.5|23590.1|23550.1|23591.8|23551.8|23588.7|23548.7|0
1647401900000|2022-03-16 03:38:20|23590.7|23550.7|23585.6|23545.6|23591.8|23551.8|23585.6|23545.6|0
1647401910000|2022-03-16 03:38:30|23583.9|23543.9|23583.9|23543.9|23587|23547|23583.8|23543.8|0
1647401920000|2022-03-16 03:38:40|23583.3|23543.3|23582.5|23542.5|23583.9|23543.9|23582.5|23542.5|0
1647401930000|2022-03-16 03:38:50|23583.1|23543.1|23582.5|23542.5|23583.9|23543.9|23582.5|23542.5|0
1647401940000|2022-03-16 03:39:00|23584.2|23544.2|23583.8|23543.8|23587|23547|23583.8|23543.8|0
1647401950000|2022-03-16 03:39:10|23584.4|23544.4|23587|23547|23587|23547|23583.8|23543.8|0
1647401960000|2022-03-16 03:39:20|23586.9|23546.9|23590.2|23550.2|23590.2|23550.2|23585.6|23545.6|0
1647401970000|2022-03-16 03:39:30|23590.8|23550.8|23593.3|23553.3|23599.5|23559.5|23590.8|23550.8|0
1647401980000|2022-03-16 03:39:40|23592.7|23552.7|23587.1|23547.1|23592.7|23552.7|23587.1|23547.1|0
1647401990000|2022-03-16 03:39:50|23587|23547|23585.7|23545.7|23587|23547|23585.7|23545.7|0
1647402000000|2022-03-16 03:40:00|23585.1|23545.1|23582.5|23542.5|23585.1|23545.1|23582.5|23542.5|0
1647402010000|2022-03-16 03:40:10|23581.9|23541.9|23582.5|23542.5|23582.5|23542.5|23580.7|23540.7|0
1647402020000|2022-03-16 03:40:20|23582.4|23542.4|23582.4|23542.4|23582.4|23542.4|23582.4|23542.4|0
1647402040000|2022-03-16 03:40:40|23582.5|23542.5|23583.8|23543.8|23586.9|23546.9|23582.5|23542.5|0
1647402050000|2022-03-16 03:40:50|23583.2|23543.2|23583.8|23543.8|23583.8|23543.8|23582.4|23542.4|0
1647402060000|2022-03-16 03:41:00|23583.2|23543.2|23583.8|23543.8|23583.8|23543.8|23582.4|23542.4|0
1647402070000|2022-03-16 03:41:10|23582.4|23542.4|23583.8|23543.8|23583.8|23543.8|23582.4|23542.4|0
1647402080000|2022-03-16 03:41:20|23583.7|23543.7|23583.7|23543.7|23583.7|23543.7|23582.3|23542.3|0
1647402100000|2022-03-16 03:41:40|23583.1|23543.1|23582.4|23542.4|23583.1|23543.1|23582.4|23542.4|0
1647402110000|2022-03-16 03:41:50|23585.3|23545.3|23590|23550|23590|23550|23585.3|23545.3|0
1647402120000|2022-03-16 03:42:00|23589.4|23549.4|23583.7|23543.7|23591.8|23551.8|23583.7|23543.7|0
1647402130000|2022-03-16 03:42:10|23583.1|23543.1|23583.7|23543.7|23583.7|23543.7|23582.4|23542.4|0
1647402140000|2022-03-16 03:42:20|23583.8|23543.8|23585.5|23545.5|23585.5|23545.5|23583.7|23543.7|0
1647402150000|2022-03-16 03:42:30|23584.9|23544.9|23583.7|23543.7|23584.9|23544.9|23583.7|23543.7|0
1647402170000|2022-03-16 03:42:50|23583.8|23543.8|23583.7|23543.7|23585.5|23545.5|23583.7|23543.7|0
1647402190000|2022-03-16 03:43:10|23583.1|23543.1|23582.3|23542.3|23583.1|23543.1|23582.3|23542.3|0
1647402200000|2022-03-16 03:43:20|23582.4|23542.4|23583.7|23543.7|23583.7|23543.7|23582.4|23542.4|0
1647402210000|2022-03-16 03:43:30|23583.1|23543.1|23582.3|23542.3|23583.1|23543.1|23582.3|23542.3|0
1647402240000|2022-03-16 03:44:00|23582.9|23542.9|23583.6|23543.6|23583.7|23543.7|23582.9|23542.9|0
1647402250000|2022-03-16 03:44:10|23583.7|23543.7|23582.3|23542.3|23583.7|23543.7|23582.3|23542.3|0
1647402280000|2022-03-16 03:44:40|23582.9|23542.9|23583.6|23543.6|23583.7|23543.7|23582.3|23542.3|0
1647402290000|2022-03-16 03:44:50|23583.7|23543.7|23583.6|23543.6|23583.7|23543.7|23582.3|23542.3|0
1647402300000|2022-03-16 03:45:00|23583.1|23543.1|23582.3|23542.3|23583.7|23543.7|23582.3|23542.3|0
1647402310000|2022-03-16 03:45:10|23582.9|23542.9|23583.7|23543.7|23583.7|23543.7|23582.9|23542.9|0
1647402320000|2022-03-16 03:45:20|23583.1|23543.1|23582.3|23542.3|23583.1|23543.1|23582.3|23542.3|0
1647402330000|2022-03-16 03:45:30|23582.9|23542.9|23583.7|23543.7|23583.7|23543.7|23582.9|23542.9|0
1647402340000|2022-03-16 03:45:40|23583.1|23543.1|23583.7|23543.7|23583.7|23543.7|23582.3|23542.3|0
1647402360000|2022-03-16 03:46:00|23583.1|23543.1|23582.3|23542.3|23583.1|23543.1|23582.3|23542.3|0
1647402370000|2022-03-16 03:46:10|23582.9|23542.9|23591.7|23551.7|23591.7|23551.7|23582.9|23542.9|0
1647402380000|2022-03-16 03:46:20|23591.8|23551.8|23590|23550|23591.8|23551.8|23585.5|23545.5|0
1647402390000|2022-03-16 03:46:30|23589.9|23549.9|23586.8|23546.8|23589.9|23549.9|23585.5|23545.5|0
1647402400000|2022-03-16 03:46:40|23587.4|23547.4|23588.6|23548.6|23588.6|23548.6|23586.8|23546.8|0
1647402410000|2022-03-16 03:46:50|23589.2|23549.2|23590|23550|23590|23550|23589.2|23549.2|0
1647402420000|2022-03-16 03:47:00|23589.4|23549.4|23588.6|23548.6|23590|23550|23586.9|23546.9|0
1647402440000|2022-03-16 03:47:20|23588|23548|23586.8|23546.8|23588|23548|23586.8|23546.8|0
1647402450000|2022-03-16 03:47:30|23586.9|23546.9|23588.6|23548.6|23588.6|23548.6|23586.9|23546.9|0
1647402460000|2022-03-16 03:47:40|23589.2|23549.2|23586.8|23546.8|23590|23550|23586.8|23546.8|0
1647402470000|2022-03-16 03:47:50|23586.9|23546.9|23590|23550|23590|23550|23586.9|23546.9|0
1647402480000|2022-03-16 03:48:00|23590.1|23550.1|23593.1|23553.1|23596.3|23556.3|23590.1|23550.1|0
1647402500000|2022-03-16 03:48:20|23592.5|23552.5|23586.9|23546.9|23592.5|23552.5|23586.9|23546.9|0
1647402510000|2022-03-16 03:48:30|23587.4|23547.4|23586.9|23546.9|23588.6|23548.6|23586.9|23546.9|0
1647402520000|2022-03-16 03:48:40|23587.5|23547.5|23591.8|23551.8|23591.8|23551.8|23587.5|23547.5|0
1647402540000|2022-03-16 03:49:00|23591.2|23551.2|23588.6|23548.6|23591.2|23551.2|23588.6|23548.6|0
1647402550000|2022-03-16 03:49:10|23589.2|23549.2|23588.6|23548.6|23590|23550|23588.6|23548.6|0
1647402560000|2022-03-16 03:49:20|23588|23548|23586.9|23546.9|23588|23548|23586.9|23546.9|0
1647402570000|2022-03-16 03:49:30|23587.5|23547.5|23590|23550|23591.8|23551.8|23587.5|23547.5|0
1647402580000|2022-03-16 03:49:40|23589.4|23549.4|23585.5|23545.5|23590|23550|23585.5|23545.5|0
1647402590000|2022-03-16 03:49:50|23586.1|23546.1|23585.5|23545.5|23586.9|23546.9|23585.5|23545.5|0
1647402600000|2022-03-16 03:50:00|23586.7|23546.7|23588.6|23548.6|23591.7|23551.7|23586.7|23546.7|0
1647402620000|2022-03-16 03:50:20|23588.5|23548.5|23583.7|23543.7|23588.5|23548.5|23582.3|23542.3|0
1647402630000|2022-03-16 03:50:30|23584.3|23544.3|23583.7|23543.7|23585.4|23545.4|23583.7|23543.7|0
1647402640000|2022-03-16 03:50:40|23583.1|23543.1|23585.5|23545.5|23585.5|23545.5|23582.3|23542.3|0
1647402650000|2022-03-16 03:50:50|23585.4|23545.4|23585.4|23545.4|23585.4|23545.4|23583.7|23543.7|0
1647402660000|2022-03-16 03:51:00|23584.9|23544.9|23582.3|23542.3|23584.9|23544.9|23582.3|23542.3|0
1647402670000|2022-03-16 03:51:10|23583.5|23543.5|23585.5|23545.5|23585.5|23545.5|23583.5|23543.5|0
1647402680000|2022-03-16 03:51:20|23585.4|23545.4|23583.7|23543.7|23585.4|23545.4|23583.7|23543.7|0
1647402700000|2022-03-16 03:51:40|23583.6|23543.6|23582.3|23542.3|23583.6|23543.6|23582.3|23542.3|0
1647402720000|2022-03-16 03:52:00|23583.6|23543.6|23583.6|23543.6|23583.7|23543.7|23583.6|23543.6|0
1647402730000|2022-03-16 03:52:10|23583|23543|23582.2|23542.2|23583.6|23543.6|23582.2|23542.2|0
1647402740000|2022-03-16 03:52:20|23582.8|23542.8|23583.6|23543.6|23585.4|23545.4|23582.8|23542.8|0
1647402750000|2022-03-16 03:52:30|23584.2|23544.2|23585.3|23545.3|23585.3|23545.3|23583.6|23543.6|0
1647402760000|2022-03-16 03:52:40|23585.4|23545.4|23585.3|23545.3|23585.4|23545.4|23583.6|23543.6|0
1647402770000|2022-03-16 03:52:50|23583.6|23543.6|23585.4|23545.4|23585.4|23545.4|23583.6|23543.6|0
1647402780000|2022-03-16 03:53:00|23585.3|23545.3|23585.4|23545.4|23585.4|23545.4|23582.3|23542.3|0
1647402790000|2022-03-16 03:53:10|23585.3|23545.3|23583.6|23543.6|23585.4|23545.4|23583.6|23543.6|0
1647402800000|2022-03-16 03:53:20|23583.1|23543.1|23586.7|23546.7|23586.7|23546.7|23582.3|23542.3|0
1647402820000|2022-03-16 03:53:40|23586.2|23546.2|23585.4|23545.4|23586.2|23546.2|23585.4|23545.4|0
1647402830000|2022-03-16 03:53:50|23584.8|23544.8|23583.6|23543.6|23584.8|23544.8|23583.6|23543.6|0
1647402840000|2022-03-16 03:54:00|23583|23543|23582.2|23542.2|23583|23543|23582.2|23542.2|0
1647402860000|2022-03-16 03:54:20|23582.8|23542.8|23583.5|23543.5|23583.5|23543.5|23582.8|23542.8|0
1647402870000|2022-03-16 03:54:30|23582.9|23542.9|23582.2|23542.2|23582.9|23542.9|23582.2|23542.2|0
1647402880000|2022-03-16 03:54:40|23582.8|23542.8|23583.5|23543.5|23583.5|23543.5|23582.8|23542.8|0
1647402890000|2022-03-16 03:54:50|23582.9|23542.9|23583.5|23543.5|23583.5|23543.5|23582.2|23542.2|0
1647402900000|2022-03-16 03:55:00|23583.6|23543.6|23596.1|23556.1|23596.1|23556.1|23583.5|23543.5|0
1647402910000|2022-03-16 03:55:10|23596|23556|23591.6|23551.6|23596|23556|23591.6|23551.6|0
1647402920000|2022-03-16 03:55:20|23591|23551|23589.8|23549.8|23591|23551|23589.8|23549.8|0
1647402930000|2022-03-16 03:55:30|23589.9|23549.9|23591.6|23551.6|23591.6|23551.6|23589.9|23549.9|0
1647402940000|2022-03-16 03:55:40|23591|23551|23589.9|23549.9|23591|23551|23589.9|23549.9|0
1647402960000|2022-03-16 03:56:00|23589.8|23549.8|23591.6|23551.6|23591.6|23551.6|23588.5|23548.5|0
1647402970000|2022-03-16 03:56:10|23591.7|23551.7|23601.1|23561.1|23602.4|23562.4|23591.7|23551.7|0
1647402980000|2022-03-16 03:56:20|23600.5|23560.5|23593.6|23553.6|23600.5|23560.5|23593|23553|0
1647402990000|2022-03-16 03:56:30|23594.8|23554.8|23591.7|23551.7|23594.8|23554.8|23591.7|23551.7|0
1647403000000|2022-03-16 03:56:40|23591.1|23551.1|23591.7|23551.7|23591.7|23551.7|23590|23550|0
1647403010000|2022-03-16 03:56:50|23592.3|23552.3|23596.2|23556.2|23601.1|23561.1|23592.3|23552.3|0
1647403020000|2022-03-16 03:57:00|23595.6|23555.6|23589.9|23549.9|23595.6|23555.6|23589.9|23549.9|0
1647403030000|2022-03-16 03:57:10|23588.5|23548.5|23589.9|23549.9|23589.9|23549.9|23588.5|23548.5|0
1647403040000|2022-03-16 03:57:20|23589.3|23549.3|23591.7|23551.7|23591.7|23551.7|23588.5|23548.5|0
1647403050000|2022-03-16 03:57:30|23591.6|23551.6|23591.6|23551.6|23591.6|23551.6|23591.6|23551.6|0
1647403060000|2022-03-16 03:57:40|23591|23551|23589.8|23549.8|23591.6|23551.6|23589.8|23549.8|0
1647403070000|2022-03-16 03:57:50|23583.6|23543.6|23586.7|23546.7|23586.7|23546.7|23582.2|23542.2|0
1647403080000|2022-03-16 03:58:00|23587.9|23547.9|23583.6|23543.6|23589.8|23549.8|23582.2|23542.2|0
1647403090000|2022-03-16 03:58:10|23583|23543|23583.6|23543.6|23583.6|23543.6|23582.2|23542.2|0
1647403100000|2022-03-16 03:58:20|23589.8|23549.8|23589.8|23549.8|23589.8|23549.8|23588.4|23548.4|0
1647403120000|2022-03-16 03:58:40|23587.5|23547.5|23585.4|23545.4|23587.5|23547.5|23582.2|23542.2|0
1647403130000|2022-03-16 03:58:50|23585.3|23545.3|23586.7|23546.7|23586.7|23546.7|23585.3|23545.3|0
1647403140000|2022-03-16 03:59:00|23586.1|23546.1|23585.4|23545.4|23586.1|23546.1|23585.4|23545.4|0
1647403150000|2022-03-16 03:59:10|23587.1|23547.1|23591.6|23551.6|23593|23553|23587.1|23547.1|0
1647403160000|2022-03-16 03:59:20|23590.4|23550.4|23586.7|23546.7|23590.4|23550.4|23586.7|23546.7|0
1647403170000|2022-03-16 03:59:30|23587.3|23547.3|23585.4|23545.4|23588.5|23548.5|23585.4|23545.4|0
1647403180000|2022-03-16 03:59:40|23585.3|23545.3|23583.6|23543.6|23585.3|23545.3|23582.2|23542.2|0
1647403190000|2022-03-16 03:59:50|23585.4|23545.4|23591.6|23551.6|23591.6|23551.6|23585.3|23545.3|0
1647403200000|2022-03-16 04:00:00|23591.2|23551.2|23594.4|23554.4|23594.4|23554.4|23591.2|23551.2|0
1647403210000|2022-03-16 04:00:10|23593.2|23553.2|23586.4|23546.4|23593.2|23553.2|23586.4|23546.4|0
1647403220000|2022-03-16 04:00:20|23587|23547|23591.3|23551.3|23591.4|23551.4|23587|23547|0
1647403240000|2022-03-16 04:00:40|23590.7|23550.7|23589.5|23549.5|23590.7|23550.7|23589.5|23549.5|0
1647403250000|2022-03-16 04:00:50|23590.7|23550.7|23592.6|23552.6|23592.7|23552.7|23590.7|23550.7|0
1647403260000|2022-03-16 04:01:00|23592|23552|23591.3|23551.3|23592.6|23552.6|23591.3|23551.3|0
1647403270000|2022-03-16 04:01:10|23591.9|23551.9|23592.6|23552.6|23592.6|23552.6|23591.9|23551.9|0
1647403280000|2022-03-16 04:01:20|23593.2|23553.2|23594.4|23554.4|23594.4|23554.4|23593.2|23553.2|0
1647403300000|2022-03-16 04:01:40|23592.6|23552.6|23589.5|23549.5|23592.6|23552.6|23585.1|23545.1|0
1647403310000|2022-03-16 04:01:50|23589.6|23549.6|23591.3|23551.3|23591.3|23551.3|23589.6|23549.6|0
1647403320000|2022-03-16 04:02:00|23590.7|23550.7|23589.6|23549.6|23590.7|23550.7|23589.6|23549.6|0
1647403330000|2022-03-16 04:02:10|23589.5|23549.5|23592.7|23552.7|23592.7|23552.7|23589.5|23549.5|0
1647403340000|2022-03-16 04:02:20|23593.2|23553.2|23597.5|23557.5|23597.5|23557.5|23593.2|23553.2|0
1647403350000|2022-03-16 04:02:30|23598.1|23558.1|23595.8|23555.8|23598.9|23558.9|23595.8|23555.8|0
1647403360000|2022-03-16 04:02:40|23595.7|23555.7|23592.6|23552.6|23595.7|23555.7|23591.3|23551.3|0
1647403370000|2022-03-16 04:02:50|23593.2|23553.2|23595.8|23555.8|23595.8|23555.8|23593.2|23553.2|0
1647403380000|2022-03-16 04:03:00|23595.2|23555.2|23598.9|23558.9|23598.9|23558.9|23594.4|23554.4|0
1647403390000|2022-03-16 04:03:10|23598.3|23558.3|23597.5|23557.5|23598.3|23558.3|23595.7|23555.7|0
1647403400000|2022-03-16 04:03:20|23595.7|23555.7|23592.6|23552.6|23595.7|23555.7|23591.3|23551.3|0
1647403410000|2022-03-16 04:03:30|23593.2|23553.2|23592.6|23552.6|23594.4|23554.4|23592.6|23552.6|0
1647403420000|2022-03-16 04:03:40|23593.2|23553.2|23592.7|23552.7|23594.4|23554.4|23591.3|23551.3|0
1647403430000|2022-03-16 04:03:50|23592.6|23552.6|23592.6|23552.6|23592.7|23552.7|23592.6|23552.6|0
1647403440000|2022-03-16 04:04:00|23593.8|23553.8|23595.8|23555.8|23595.8|23555.8|23593.8|23553.8|0
1647403450000|2022-03-16 04:04:10|23598.2|23558.2|23602|23562|23602|23562|23598.2|23558.2|0
1647403460000|2022-03-16 04:04:20|23602.6|23562.6|23605.2|23565.2|23605.2|23565.2|23602.6|23562.6|0
1647403470000|2022-03-16 04:04:30|23605.8|23565.8|23606.9|23566.9|23606.9|23566.9|23605.8|23565.8|0
1647403490000|2022-03-16 04:04:50|23602|23562|23603.8|23563.8|23603.8|23563.8|23600.7|23560.7|0
1647403500000|2022-03-16 04:05:00|23603.2|23563.2|23602|23562|23603.2|23563.2|23602|23562|0
1647403510000|2022-03-16 04:05:10|23602.1|23562.1|23603.8|23563.8|23603.8|23563.8|23602.1|23562.1|0
1647403520000|2022-03-16 04:05:20|23604.4|23564.4|23611.4|23571.4|23611.4|23571.4|23604.4|23564.4|0
1647403530000|2022-03-16 04:05:30|23612|23572|23611.4|23571.4|23613.2|23573.2|23611.4|23571.4|0
1647403540000|2022-03-16 04:05:40|23612|23572|23608.3|23568.3|23613.1|23573.1|23608.3|23568.3|0
1647403550000|2022-03-16 04:05:50|23607.1|23567.1|23605.1|23565.1|23607.1|23567.1|23605.1|23565.1|0
1647403560000|2022-03-16 04:06:00|23605.7|23565.7|23605.2|23565.2|23610|23570|23605.2|23565.2|0
1647403570000|2022-03-16 04:06:10|23608.1|23568.1|23611.4|23571.4|23613.2|23573.2|23608.1|23568.1|0
1647403580000|2022-03-16 04:06:20|23613.1|23573.1|23617.7|23577.7|23622.6|23582.6|23613.1|23573.1|0
1647403590000|2022-03-16 04:06:30|23615.4|23575.4|23611.5|23571.5|23615.4|23575.4|23611.5|23571.5|0
1647403600000|2022-03-16 04:06:40|23610.9|23570.9|23607|23567|23610.9|23570.9|23607|23567|0
1647403610000|2022-03-16 04:06:50|23606.4|23566.4|23603.9|23563.9|23606.4|23566.4|23602.1|23562.1|0
1647403620000|2022-03-16 04:07:00|23603.3|23563.3|23611.5|23571.5|23611.5|23571.5|23602.1|23562.1|0
1647403630000|2022-03-16 04:07:10|23610.9|23570.9|23598.9|23558.9|23610.9|23570.9|23597.5|23557.5|0
1647403640000|2022-03-16 04:07:20|23598.3|23558.3|23602|23562|23602|23562|23595.8|23555.8|0
1647403650000|2022-03-16 04:07:30|23602.5|23562.5|23608.2|23568.2|23608.2|23568.2|23602|23562|0
1647403660000|2022-03-16 04:07:40|23608.8|23568.8|23608.3|23568.3|23611.4|23571.4|23608.3|23568.3|0
1647403680000|2022-03-16 04:08:00|23608.2|23568.2|23598.9|23558.9|23608.2|23568.2|23598.9|23558.9|0
1647403690000|2022-03-16 04:08:10|23602|23562|23602|23562|23602|23562|23602|23562|0
1647403700000|2022-03-16 04:08:20|23601.4|23561.4|23610|23570|23611.4|23571.4|23598.9|23558.9|0
1647403710000|2022-03-16 04:08:30|23610.6|23570.6|23611.3|23571.3|23611.3|23571.3|23610.6|23570.6|0
1647403720000|2022-03-16 04:08:40|23611.9|23571.9|23605.1|23565.1|23613.1|23573.1|23603.8|23563.8|0
1647403730000|2022-03-16 04:08:50|23605.7|23565.7|23606.9|23566.9|23606.9|23566.9|23605.7|23565.7|0
1647403740000|2022-03-16 04:09:00|23606.3|23566.3|23602|23562|23606.9|23566.9|23602|23562|0
1647403750000|2022-03-16 04:09:10|23602.1|23562.1|23611.4|23571.4|23613.1|23573.1|23602.1|23562.1|0
1647403760000|2022-03-16 04:09:20|23610.2|23570.2|23606.9|23566.9|23610.2|23570.2|23606.9|23566.9|0
1647403770000|2022-03-16 04:09:30|23606.3|23566.3|23608.3|23568.3|23608.3|23568.3|23605.1|23565.1|0
1647403780000|2022-03-16 04:09:40|23607.1|23567.1|23608.3|23568.3|23608.3|23568.3|23605.1|23565.1|0
1647403790000|2022-03-16 04:09:50|23608.8|23568.8|23610|23570|23611.4|23571.4|23608.8|23568.8|0
1647403800000|2022-03-16 04:10:00|23610.6|23570.6|23610|23570|23611.4|23571.4|23610|23570|0
1647403810000|2022-03-16 04:10:10|23609.4|23569.4|23608.3|23568.3|23609.4|23569.4|23608.3|23568.3|0
1647403820000|2022-03-16 04:10:20|23609.4|23569.4|23611.4|23571.4|23611.4|23571.4|23609.4|23569.4|0
1647403830000|2022-03-16 04:10:30|23610.8|23570.8|23610|23570|23611.4|23571.4|23610|23570|0
1647403850000|2022-03-16 04:10:50|23608.8|23568.8|23605.2|23565.2|23608.8|23568.8|23605.1|23565.1|0
1647403860000|2022-03-16 04:11:00|23605.1|23565.1|23605.2|23565.2|23605.2|23565.2|23603.8|23563.8|0
1647403870000|2022-03-16 04:11:10|23605.1|23565.1|23605.2|23565.2|23605.2|23565.2|23605.1|23565.1|0
1647403880000|2022-03-16 04:11:20|23606.3|23566.3|23603.8|23563.8|23610|23570|23603.8|23563.8|0
1647403890000|2022-03-16 04:11:30|23603.2|23563.2|23605.2|23565.2|23605.2|23565.2|23602.1|23562.1|0
1647403900000|2022-03-16 04:11:40|23605.8|23565.8|23614.6|23574.6|23614.6|23574.6|23605.8|23565.8|0
1647403910000|2022-03-16 04:11:50|23614.5|23574.5|23614.5|23574.5|23614.5|23574.5|23614.5|23574.5|0
1647403920000|2022-03-16 04:12:00|23614|23574|23613.2|23573.2|23614|23574|23611.4|23571.4|0
1647403930000|2022-03-16 04:12:10|23611.4|23571.4|23608.3|23568.3|23611.4|23571.4|23606.9|23566.9|0
1647403940000|2022-03-16 04:12:20|23607.1|23567.1|23603.8|23563.8|23607.1|23567.1|23603.8|23563.8|0
1647403960000|2022-03-16 04:12:40|23603.2|23563.2|23605.2|23565.2|23605.2|23565.2|23600.7|23560.7|0
1647403980000|2022-03-16 04:13:00|23604.6|23564.6|23608.3|23568.3|23608.3|23568.3|23603.8|23563.8|0
1647403990000|2022-03-16 04:13:10|23608.9|23568.9|23608.3|23568.3|23611.4|23571.4|23608.3|23568.3|0
1647404000000|2022-03-16 04:13:20|23607.7|23567.7|23603.8|23563.8|23607.7|23567.7|23603.8|23563.8|0
1647404020000|2022-03-16 04:13:40|23603.2|23563.2|23605.2|23565.2|23605.2|23565.2|23602.1|23562.1|0
1647404040000|2022-03-16 04:14:00|23604|23564|23605.2|23565.2|23605.2|23565.2|23602.1|23562.1|0
1647404050000|2022-03-16 04:14:10|23606.3|23566.3|23608.3|23568.3|23608.3|23568.3|23606.3|23566.3|0
1647404060000|2022-03-16 04:14:20|23607.7|23567.7|23608.3|23568.3|23611.4|23571.4|23606.9|23566.9|0
1647404070000|2022-03-16 04:14:30|23607.7|23567.7|23605.2|23565.2|23607.7|23567.7|23605.2|23565.2|0
1647404080000|2022-03-16 04:14:40|23604.6|23564.6|23602.1|23562.1|23604.6|23564.6|23600.7|23560.7|0
1647404090000|2022-03-16 04:14:50|23602|23562|23602|23562|23602|23562|23602|23562|0
1647404100000|2022-03-16 04:15:00|23601.4|23561.4|23597.6|23557.6|23602|23562|23597.6|23557.6|0
1647404110000|2022-03-16 04:15:10|23599.3|23559.3|23600.7|23560.7|23602|23562|23599.3|23559.3|0
1647404120000|2022-03-16 04:15:20|23600.1|23560.1|23598.9|23558.9|23600.1|23560.1|23598.9|23558.9|0
1647404130000|2022-03-16 04:15:30|23598.3|23558.3|23602|23562|23602|23562|23597.5|23557.5|0
1647404140000|2022-03-16 04:15:40|23601.4|23561.4|23602|23562|23602|23562|23600.6|23560.6|0
1647404160000|2022-03-16 04:16:00|23600.6|23560.6|23602|23562|23602|23562|23600.6|23560.6|0
1647404180000|2022-03-16 04:16:20|23601.4|23561.4|23601.9|23561.9|23601.9|23561.9|23598.8|23558.8|0
1647404190000|2022-03-16 04:16:30|23601.3|23561.3|23600.6|23560.6|23601.3|23561.3|23600.6|23560.6|0
1647404200000|2022-03-16 04:16:40|23600.5|23560.5|23598.8|23558.8|23600.6|23560.6|23598.8|23558.8|0
1647404210000|2022-03-16 04:16:50|23599.4|23559.4|23598.8|23558.8|23600.6|23560.6|23598.8|23558.8|0
1647404220000|2022-03-16 04:17:00|23598.2|23558.2|23597.5|23557.5|23598.2|23558.2|23597.5|23557.5|0
1647404230000|2022-03-16 04:17:10|23596.9|23556.9|23597.5|23557.5|23597.5|23557.5|23595.7|23555.7|0
1647404240000|2022-03-16 04:17:20|23598.1|23558.1|23598.8|23558.8|23598.8|23558.8|23598.1|23558.1|0
1647404260000|2022-03-16 04:17:40|23598.9|23558.9|23605.1|23565.1|23605.1|23565.1|23598.9|23558.9|0
1647404270000|2022-03-16 04:17:50|23605|23565|23605.1|23565.1|23605.1|23565.1|23605|23565|0
1647404280000|2022-03-16 04:18:00|23603.9|23563.9|23601.9|23561.9|23603.9|23563.9|23601.9|23561.9|0
1647404290000|2022-03-16 04:18:10|23602|23562|23601.9|23561.9|23602|23562|23601.9|23561.9|0
1647404300000|2022-03-16 04:18:20|23599.6|23559.6|23595.7|23555.7|23599.6|23559.6|23594.4|23554.4|0
1647404320000|2022-03-16 04:18:40|23595.2|23555.2|23595.7|23555.7|23595.7|23555.7|23594.4|23554.4|0
1647404330000|2022-03-16 04:18:50|23595.2|23555.2|23594.4|23554.4|23595.2|23555.2|23594.4|23554.4|0
1647404340000|2022-03-16 04:19:00|23593.8|23553.8|23594.4|23554.4|23594.4|23554.4|23592.6|23552.6|0
1647404350000|2022-03-16 04:19:10|23594.3|23554.3|23594.3|23554.3|23594.3|23554.3|23594.3|23554.3|0
1647404360000|2022-03-16 04:19:20|23594.4|23554.4|23600.6|23560.6|23600.6|23560.6|23592.6|23552.6|0
1647404370000|2022-03-16 04:19:30|23600.5|23560.5|23600.5|23560.5|23600.5|23560.5|23600.5|23560.5|0
1647404380000|2022-03-16 04:19:40|23600|23560|23598.8|23558.8|23600|23560|23598.8|23558.8|0
1647404390000|2022-03-16 04:19:50|23599.4|23559.4|23598.8|23558.8|23600.6|23560.6|23598.8|23558.8|0
1647404400000|2022-03-16 04:20:00|23598.2|23558.2|23601.9|23561.9|23601.9|23561.9|23597.4|23557.4|0
1647404420000|2022-03-16 04:20:20|23601.3|23561.3|23598.8|23558.8|23601.3|23561.3|23598.8|23558.8|0
1647404440000|2022-03-16 04:20:40|23599.4|23559.4|23601.9|23561.9|23601.9|23561.9|23599.4|23559.4|0
1647404460000|2022-03-16 04:21:00|23601.3|23561.3|23598.8|23558.8|23601.3|23561.3|23598.8|23558.8|0
1647404470000|2022-03-16 04:21:10|23601.1|23561.1|23605|23565|23605|23565|23601.1|23561.1|0
1647404480000|2022-03-16 04:21:20|23603.3|23563.3|23600.5|23560.5|23603.3|23563.3|23598.8|23558.8|0
1647404490000|2022-03-16 04:21:30|23600.6|23560.6|23601.9|23561.9|23605.1|23565.1|23600.6|23560.6|0
1647404500000|2022-03-16 04:21:40|23601.4|23561.4|23601.9|23561.9|23601.9|23561.9|23598.8|23558.8|0
1647404510000|2022-03-16 04:21:50|23600.6|23560.6|23600.6|23560.6|23600.6|23560.6|23600.6|23560.6|0
1647404520000|2022-03-16 04:22:00|23600|23560|23600.6|23560.6|23600.6|23560.6|23598.8|23558.8|0
1647404530000|2022-03-16 04:22:10|23601.1|23561.1|23601.9|23561.9|23601.9|23561.9|23601.1|23561.1|0
1647404540000|2022-03-16 04:22:20|23601.3|23561.3|23601.9|23561.9|23601.9|23561.9|23600.6|23560.6|0
1647404560000|2022-03-16 04:22:40|23601.3|23561.3|23601.9|23561.9|23601.9|23561.9|23600.6|23560.6|0
1647404580000|2022-03-16 04:23:00|23600.6|23560.6|23600.5|23560.5|23600.6|23560.6|23600.5|23560.5|0
1647404590000|2022-03-16 04:23:10|23600.4|23560.4|23600.4|23560.4|23600.4|23560.4|23600.4|23560.4|0
1647404600000|2022-03-16 04:23:20|23599.8|23559.8|23594.2|23554.2|23599.8|23559.8|23594.2|23554.2|0
1647404620000|2022-03-16 04:23:40|23593|23553|23588|23548|23593|23553|23588|23548|0
1647404630000|2022-03-16 04:23:50|23588.6|23548.6|23595.6|23555.6|23597.4|23557.4|23588.6|23548.6|0
1647404640000|2022-03-16 04:24:00|23593.3|23553.3|23588|23548|23593.3|23553.3|23588|23548|0
1647404650000|2022-03-16 04:24:10|23588.6|23548.6|23589.3|23549.3|23589.3|23549.3|23588.6|23548.6|0
1647404660000|2022-03-16 04:24:20|23589.4|23549.4|23592.5|23552.5|23592.5|23552.5|23588|23548|0
1647404680000|2022-03-16 04:24:40|23591.9|23551.9|23588|23548|23591.9|23551.9|23588|23548|0
1647404690000|2022-03-16 04:24:50|23594.2|23554.2|23594.2|23554.2|23594.3|23554.3|23594.2|23554.2|0
1647404700000|2022-03-16 04:25:00|23594.3|23554.3|23592.5|23552.5|23594.3|23554.3|23592.5|23552.5|0
1647404710000|2022-03-16 04:25:10|23591.9|23551.9|23591.1|23551.1|23591.9|23551.9|23591.1|23551.1|0
1647404720000|2022-03-16 04:25:20|23590.6|23550.6|23591.2|23551.2|23591.2|23551.2|23589.4|23549.4|0
1647404740000|2022-03-16 04:25:40|23590.6|23550.6|23595.7|23555.7|23595.7|23555.7|23589.4|23549.4|0
1647404750000|2022-03-16 04:25:50|23596.3|23556.3|23597.4|23557.4|23597.4|23557.4|23596.3|23556.3|0
1647404760000|2022-03-16 04:26:00|23596.8|23556.8|23594.3|23554.3|23596.8|23556.8|23594.3|23554.3|0
1647404770000|2022-03-16 04:26:10|23595.7|23555.7|23595.7|23555.7|23595.7|23555.7|23595.7|23555.7|0
1647404780000|2022-03-16 04:26:20|23595.6|23555.6|23594.3|23554.3|23595.6|23555.6|23594.3|23554.3|0
1647404800000|2022-03-16 04:26:40|23593.7|23553.7|23592.5|23552.5|23593.7|23553.7|23592.5|23552.5|0
1647404810000|2022-03-16 04:26:50|23592|23552|23592.5|23552.5|23592.5|23552.5|23588.1|23548.1|0
1647404820000|2022-03-16 04:27:00|23592.6|23552.6|23594.3|23554.3|23594.3|23554.3|23591.2|23551.2|0
1647404840000|2022-03-16 04:27:20|23594.9|23554.9|23595.7|23555.7|23595.7|23555.7|23594.3|23554.3|0
1647404850000|2022-03-16 04:27:30|23595.6|23555.6|23595.6|23555.6|23595.7|23555.7|23595.6|23555.6|0
1647404860000|2022-03-16 04:27:40|23595.7|23555.7|23594.3|23554.3|23595.7|23555.7|23594.3|23554.3|0
1647404870000|2022-03-16 04:27:50|23589.4|23549.4|23588|23548|23589.4|23549.4|23588|23548|0
1647404890000|2022-03-16 04:28:10|23588.1|23548.1|23589.4|23549.4|23592.5|23552.5|23588.1|23548.1|0
1647404900000|2022-03-16 04:28:20|23588.8|23548.8|23588|23548|23588.8|23548.8|23588|23548|0
1647404910000|2022-03-16 04:28:30|23588.1|23548.1|23592.5|23552.5|23592.6|23552.6|23588.1|23548.1|0
1647404920000|2022-03-16 04:28:40|23592.6|23552.6|23592.6|23552.6|23592.6|23552.6|23591.2|23551.2|0
1647404940000|2022-03-16 04:29:00|23592.5|23552.5|23589.5|23549.5|23592.5|23552.5|23589.5|23549.5|0
1647404950000|2022-03-16 04:29:10|23590|23550|23592.6|23552.6|23592.6|23552.6|23590|23550|0
1647404960000|2022-03-16 04:29:20|23592|23552|23592.6|23552.6|23592.6|23552.6|23591.2|23551.2|0
1647404970000|2022-03-16 04:29:30|23593.2|23553.2|23594.3|23554.3|23594.3|23554.3|23593.2|23553.2|0
1647404980000|2022-03-16 04:29:40|23593.7|23553.7|23592.6|23552.6|23593.7|23553.7|23592.6|23552.6|0
1647404990000|2022-03-16 04:29:50|23592|23552|23592.5|23552.5|23592.5|23552.5|23589.4|23549.4|0
1647405000000|2022-03-16 04:30:00|23591.3|23551.3|23589.4|23549.4|23591.3|23551.3|23589.4|23549.4|0
1647405040000|2022-03-16 04:30:40|23589.3|23549.3|23589.3|23549.3|23589.3|23549.3|23589.3|23549.3|0
1647405060000|2022-03-16 04:31:00|23589.9|23549.9|23589.3|23549.3|23591.1|23551.1|23589.3|23549.3|0
1647405070000|2022-03-16 04:31:10|23589.4|23549.4|23589.3|23549.3|23589.4|23549.4|23589.3|23549.3|0
1647405100000|2022-03-16 04:31:40|23589.9|23549.9|23591.1|23551.1|23591.1|23551.1|23589.9|23549.9|0
1647405110000|2022-03-16 04:31:50|23591.7|23551.7|23592.5|23552.5|23592.5|23552.5|23591.7|23551.7|0
1647405120000|2022-03-16 04:32:00|23593.1|23553.1|23594.2|23554.2|23594.2|23554.2|23593.1|23553.1|0
1647405200000|2022-03-16 04:33:20|23594.3|23554.3|23594.3|23554.3|23594.3|23554.3|23594.2|23554.2|0
1647405210000|2022-03-16 04:33:30|23594.2|23554.2|23594.3|23554.3|23594.3|23554.3|23594.2|23554.2|0
1647405220000|2022-03-16 04:33:40|23594.2|23554.2|23594.2|23554.2|23594.3|23554.3|23594.2|23554.2|0
1647405240000|2022-03-16 04:34:00|23593.7|23553.7|23594.2|23554.2|23595.6|23555.6|23591.1|23551.1|0
1647405250000|2022-03-16 04:34:10|23593.6|23553.6|23592.5|23552.5|23593.6|23553.6|23592.5|23552.5|0
1647405260000|2022-03-16 04:34:20|23591.9|23551.9|23589.3|23549.3|23591.9|23551.9|23589.3|23549.3|0
1647405270000|2022-03-16 04:34:30|23589.9|23549.9|23591.1|23551.1|23591.1|23551.1|23589.9|23549.9|0
1647405280000|2022-03-16 04:34:40|23589.3|23549.3|23591.1|23551.1|23592.5|23552.5|23589.3|23549.3|0
1647405290000|2022-03-16 04:34:50|23592.3|23552.3|23589.3|23549.3|23594.2|23554.2|23589.3|23549.3|0
1647405320000|2022-03-16 04:35:20|23589.4|23549.4|23592.5|23552.5|23592.5|23552.5|23589.4|23549.4|0
1647405340000|2022-03-16 04:35:40|23594.3|23554.3|23598.8|23558.8|23598.8|23558.8|23594.3|23554.3|0
1647405350000|2022-03-16 04:35:50|23598.2|23558.2|23598.7|23558.7|23598.8|23558.8|23597.4|23557.4|0
1647405370000|2022-03-16 04:36:10|23598.8|23558.8|23598|23558|23598.8|23558.8|23597.4|23557.4|0
1647405380000|2022-03-16 04:36:20|23598.7|23558.7|23598.8|23558.8|23598.8|23558.8|23598.7|23558.7|0
1647405390000|2022-03-16 04:36:30|23597.4|23557.4|23598.7|23558.7|23598.8|23558.8|23595.6|23555.6|0
1647405400000|2022-03-16 04:36:40|23598.8|23558.8|23595.6|23555.6|23598.8|23558.8|23595.6|23555.6|0
1647405410000|2022-03-16 04:36:50|23595.7|23555.7|23598.8|23558.8|23598.8|23558.8|23595.7|23555.7|0
1647405420000|2022-03-16 04:37:00|23598.2|23558.2|23598.8|23558.8|23598.8|23558.8|23597.4|23557.4|0
1647405430000|2022-03-16 04:37:10|23598.9|23558.9|23601.9|23561.9|23603.7|23563.7|23598.9|23558.9|0
1647405440000|2022-03-16 04:37:20|23603.1|23563.1|23601.9|23561.9|23605|23565|23601.9|23561.9|0
1647405450000|2022-03-16 04:37:30|23602.5|23562.5|23603.7|23563.7|23603.7|23563.7|23602.5|23562.5|0
1647405460000|2022-03-16 04:37:40|23603.1|23563.1|23601.9|23561.9|23603.1|23563.1|23601.9|23561.9|0
1647405510000|2022-03-16 04:38:30|23602|23562|23601.9|23561.9|23602|23562|23601.9|23561.9|0
1647405520000|2022-03-16 04:38:40|23602|23562|23601.9|23561.9|23602|23562|23601.9|23561.9|0
1647405530000|2022-03-16 04:38:50|23602.5|23562.5|23603.1|23563.1|23603.7|23563.7|23602.5|23562.5|0
1647405540000|2022-03-16 04:39:00|23601.9|23561.9|23608.2|23568.2|23608.2|23568.2|23601.9|23561.9|0
1647405550000|2022-03-16 04:39:10|23608.1|23568.1|23606.8|23566.8|23608.1|23568.1|23606.8|23566.8|0
1647405560000|2022-03-16 04:39:20|23605|23565|23608.1|23568.1|23608.1|23568.1|23601.9|23561.9|0
1647405570000|2022-03-16 04:39:30|23607.6|23567.6|23608.1|23568.1|23608.1|23568.1|23606.8|23566.8|0
1647405580000|2022-03-16 04:39:40|23607.5|23567.5|23608.1|23568.1|23608.1|23568.1|23601.9|23561.9|0
1647405610000|2022-03-16 04:40:10|23607.6|23567.6|23606.8|23566.8|23607.6|23567.6|23606.8|23566.8|0
1647405630000|2022-03-16 04:40:30|23607.4|23567.4|23608.2|23568.2|23608.2|23568.2|23607.4|23567.4|0
1647405640000|2022-03-16 04:40:40|23608.1|23568.1|23608.1|23568.1|23608.1|23568.1|23608.1|23568.1|0
1647405660000|2022-03-16 04:41:00|23607.6|23567.6|23606.8|23566.8|23608.1|23568.1|23606.8|23566.8|0
1647405670000|2022-03-16 04:41:10|23608|23568|23609.9|23569.9|23609.9|23569.9|23608|23568|0
1647405680000|2022-03-16 04:41:20|23610.5|23570.5|23609.9|23569.9|23611.3|23571.3|23609.9|23569.9|0
1647405690000|2022-03-16 04:41:30|23610.5|23570.5|23609.9|23569.9|23611.3|23571.3|23609.9|23569.9|0
1647405700000|2022-03-16 04:41:40|23609.3|23569.3|23605|23565|23609.3|23569.3|23605|23565|0
1647405710000|2022-03-16 04:41:50|23605.6|23565.6|23609.9|23569.9|23609.9|23569.9|23605.6|23565.6|0
1647405720000|2022-03-16 04:42:00|23611.1|23571.1|23614.4|23574.4|23616.2|23576.2|23611.1|23571.1|0
1647405730000|2022-03-16 04:42:10|23615|23575|23614.4|23574.4|23616.2|23576.2|23613|23573|0
1647405740000|2022-03-16 04:42:20|23613.8|23573.8|23616.1|23576.1|23616.1|23576.1|23613|23573|0
1647405750000|2022-03-16 04:42:30|23616.2|23576.2|23617.5|23577.5|23617.5|23577.5|23616.2|23576.2|0
1647405760000|2022-03-16 04:42:40|23618.1|23578.1|23619.3|23579.3|23622.4|23582.4|23618.1|23578.1|0
1647405770000|2022-03-16 04:42:50|23619.9|23579.9|23621.8|23581.8|23622.4|23582.4|23619.3|23579.3|0
1647405780000|2022-03-16 04:43:00|23620.6|23580.6|23619.3|23579.3|23622.4|23582.4|23619.3|23579.3|0
1647405790000|2022-03-16 04:43:10|23619.8|23579.8|23620.6|23580.6|23620.6|23580.6|23619.3|23579.3|0
1647405810000|2022-03-16 04:43:30|23620|23580|23616.1|23576.1|23620|23580|23616.1|23576.1|0
1647405820000|2022-03-16 04:43:40|23615.5|23575.5|23614.3|23574.3|23615.5|23575.5|23614.3|23574.3|0
1647405830000|2022-03-16 04:43:50|23613.8|23573.8|23608.1|23568.1|23613.8|23573.8|23608.1|23568.1|0
1647405840000|2022-03-16 04:44:00|23609.3|23569.3|23614.4|23574.4|23614.4|23574.4|23609.3|23569.3|0
1647405850000|2022-03-16 04:44:10|23613.8|23573.8|23614.3|23574.3|23614.3|23574.3|23611.2|23571.2|0
1647405860000|2022-03-16 04:44:20|23614.9|23574.9|23617.5|23577.5|23617.5|23577.5|23614.9|23574.9|0
1647405870000|2022-03-16 04:44:30|23618|23578|23619.2|23579.2|23619.2|23579.2|23618|23578|0
1647405890000|2022-03-16 04:44:50|23619.8|23579.8|23619.2|23579.2|23620.6|23580.6|23619.2|23579.2|0
1647405900000|2022-03-16 04:45:00|23618.6|23578.6|23620.6|23580.6|23620.6|23580.6|23617.5|23577.5|0
1647405910000|2022-03-16 04:45:10|23620.7|23580.7|23620.7|23580.7|23620.7|23580.7|23620.6|23580.6|0
1647405920000|2022-03-16 04:45:20|23620.6|23580.6|23620.7|23580.7|23620.7|23580.7|23620.6|23580.6|0
1647405930000|2022-03-16 04:45:30|23622.4|23582.4|23626.9|23586.9|23626.9|23586.9|23622.4|23582.4|0
1647405940000|2022-03-16 04:45:40|23627.5|23587.5|23628.7|23588.7|23628.7|23588.7|23627.5|23587.5|0
1647405950000|2022-03-16 04:45:50|23630.1|23590.1|23631.8|23591.8|23631.8|23591.8|23630.1|23590.1|0
1647405960000|2022-03-16 04:46:00|23631.3|23591.3|23630.1|23590.1|23633.2|23593.2|23630.1|23590.1|0
1647405970000|2022-03-16 04:46:10|23630.7|23590.7|23636.3|23596.3|23636.3|23596.3|23630.7|23590.7|0
1647405980000|2022-03-16 04:46:20|23636.9|23596.9|23634.9|23594.9|23638.1|23598.1|23634.9|23594.9|0
1647405990000|2022-03-16 04:46:30|23635|23595|23636.3|23596.3|23636.3|23596.3|23635|23595|0
1647406010000|2022-03-16 04:46:50|23635.7|23595.7|23636.3|23596.3|23636.3|23596.3|23635|23595|0
1647406030000|2022-03-16 04:47:10|23635.7|23595.7|23633.2|23593.2|23635.7|23595.7|23633.2|23593.2|0
1647406040000|2022-03-16 04:47:20|23632.6|23592.6|23633.2|23593.2|23633.2|23593.2|23631.8|23591.8|0
1647406080000|2022-03-16 04:48:00|23632.6|23592.6|23625.5|23585.5|23632.6|23592.6|23625.5|23585.5|0
1647406090000|2022-03-16 04:48:10|23624.3|23584.3|23622.4|23582.4|23624.3|23584.3|23622.4|23582.4|0
1647406120000|2022-03-16 04:48:40|23622.3|23582.3|23620.6|23580.6|23622.3|23582.3|23620.6|23580.6|0
1647406130000|2022-03-16 04:48:50|23620.7|23580.7|23626.8|23586.8|23626.9|23586.9|23620.7|23580.7|0
1647406140000|2022-03-16 04:49:00|23626.9|23586.9|23626.8|23586.8|23626.9|23586.9|23626.8|23586.8|0
1647406160000|2022-03-16 04:49:20|23627.4|23587.4|23631.7|23591.7|23631.7|23591.7|23627.4|23587.4|0
1647406170000|2022-03-16 04:49:30|23631.8|23591.8|23633.2|23593.2|23633.2|23593.2|23631.8|23591.8|0
1647406180000|2022-03-16 04:49:40|23635|23595|23636.3|23596.3|23638.1|23598.1|23635|23595|0
1647406190000|2022-03-16 04:49:50|23635.7|23595.7|23645.7|23605.7|23645.7|23605.7|23635|23595|0
1647406210000|2022-03-16 04:50:10|23645.1|23605.1|23645.7|23605.7|23645.7|23605.7|23644.3|23604.3|0
1647406220000|2022-03-16 04:50:20|23645.1|23605.1|23642.6|23602.6|23645.1|23605.1|23639.5|23599.5|0
1647406230000|2022-03-16 04:50:30|23642|23602|23639.5|23599.5|23642|23602|23639.5|23599.5|0
1647406240000|2022-03-16 04:50:40|23640|23600|23639.5|23599.5|23641.2|23601.2|23639.5|23599.5|0
1647406250000|2022-03-16 04:50:50|23641.8|23601.8|23639.5|23599.5|23645.7|23605.7|23639.5|23599.5|0
1647406260000|2022-03-16 04:51:00|23639.4|23599.4|23635|23595|23639.4|23599.4|23635|23595|0
1647406270000|2022-03-16 04:51:10|23634.4|23594.4|23633.2|23593.2|23634.4|23594.4|23633.2|23593.2|0
1647406280000|2022-03-16 04:51:20|23633.8|23593.8|23639.5|23599.5|23639.5|23599.5|23633.8|23593.8|0
1647406290000|2022-03-16 04:51:30|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|23639.4|23599.4|0
1647406320000|2022-03-16 04:52:00|23638.2|23598.2|23636.3|23596.3|23638.2|23598.2|23636.3|23596.3|0
1647406330000|2022-03-16 04:52:10|23636.9|23596.9|23638.1|23598.1|23638.1|23598.1|23636.9|23596.9|0
1647406340000|2022-03-16 04:52:20|23636.3|23596.3|23636.3|23596.3|23636.3|23596.3|23636.3|23596.3|0
1647406360000|2022-03-16 04:52:40|23636.9|23596.9|23639.4|23599.4|23639.4|23599.4|23636.9|23596.9|0
1647406370000|2022-03-16 04:52:50|23638.8|23598.8|23639.4|23599.4|23639.4|23599.4|23638|23598|0
1647406390000|2022-03-16 04:53:10|23640.6|23600.6|23645.7|23605.7|23645.7|23605.7|23640.6|23600.6|0
1647406420000|2022-03-16 04:53:40|23645.1|23605.1|23645.7|23605.7|23645.7|23605.7|23642.5|23602.5|0
1647406430000|2022-03-16 04:53:50|23645.6|23605.6|23645.7|23605.7|23645.7|23605.7|23645.6|23605.6|0
1647406440000|2022-03-16 04:54:00|23645.6|23605.6|23642.5|23602.5|23645.7|23605.7|23642.5|23602.5|0
1647406450000|2022-03-16 04:54:10|23642|23602|23642.5|23602.5|23642.5|23602.5|23641.2|23601.2|0
1647406460000|2022-03-16 04:54:20|23642|23602|23644.3|23604.3|23644.3|23604.3|23639.4|23599.4|0
1647406470000|2022-03-16 04:54:30|23642.6|23602.6|23641.2|23601.2|23645.7|23605.7|23639.5|23599.5|0
1647406480000|2022-03-16 04:54:40|23640.6|23600.6|23639.5|23599.5|23640.6|23600.6|23639.5|23599.5|0
1647406490000|2022-03-16 04:54:50|23640|23600|23645.7|23605.7|23645.7|23605.7|23640|23600|0
1647406500000|2022-03-16 04:55:00|23645.1|23605.1|23644.3|23604.3|23645.1|23605.1|23644.3|23604.3|0
1647406520000|2022-03-16 04:55:20|23644.9|23604.9|23645.7|23605.7|23645.7|23605.7|23644.9|23604.9|0
1647406560000|2022-03-16 04:56:00|23646.9|23606.9|23643.2|23603.2|23652|23612|23642.6|23602.6|0
1647406570000|2022-03-16 04:56:10|23644.4|23604.4|23644.3|23604.3|23644.4|23604.4|23644.3|23604.3|0
1647406580000|2022-03-16 04:56:20|23643.8|23603.8|23642.6|23602.6|23645.8|23605.8|23642.6|23602.6|0
1647406590000|2022-03-16 04:56:30|23643.1|23603.1|23636.4|23596.4|23644.3|23604.3|23636.4|23596.4|0
1647406600000|2022-03-16 04:56:40|23635.8|23595.8|23635.8|23595.8|23635.8|23595.8|23635.8|23595.8|0
1647406610000|2022-03-16 04:56:50|23635.1|23595.1|23631.9|23591.9|23635.1|23595.1|23631.9|23591.9|0
1647406620000|2022-03-16 04:57:00|23632.5|23592.5|23638.2|23598.2|23638.2|23598.2|23632.5|23592.5|0
1647406630000|2022-03-16 04:57:10|23638.8|23598.8|23639.5|23599.5|23639.5|23599.5|23638.8|23598.8|0
1647406660000|2022-03-16 04:57:40|23640.1|23600.1|23639.5|23599.5|23642.6|23602.6|23639.5|23599.5|0
1647406670000|2022-03-16 04:57:50|23640.1|23600.1|23642.7|23602.7|23642.7|23602.7|23640.1|23600.1|0
1647406680000|2022-03-16 04:58:00|23642.6|23602.6|23642.7|23602.7|23642.7|23602.7|23642.6|23602.6|0
1647406690000|2022-03-16 04:58:10|23642.6|23602.6|23648.8|23608.8|23648.9|23608.9|23642.6|23602.6|0
1647406700000|2022-03-16 04:58:20|23649.4|23609.4|23652|23612|23652|23612|23649.4|23609.4|0
1647406710000|2022-03-16 04:58:30|23649|23609|23644.4|23604.4|23649|23609|23644.4|23604.4|0
1647406730000|2022-03-16 04:58:50|23643.2|23603.2|23639.5|23599.5|23643.2|23603.2|23639.5|23599.5|0
1647406740000|2022-03-16 04:59:00|23641.2|23601.2|23639.5|23599.5|23641.2|23601.2|23639.5|23599.5|0
1647406750000|2022-03-16 04:59:10|23638.9|23598.9|23636.3|23596.3|23638.9|23598.9|23636.3|23596.3|0
1647406760000|2022-03-16 04:59:20|23636.4|23596.4|23636.4|23596.4|23636.4|23596.4|23636.4|23596.4|0
1647406770000|2022-03-16 04:59:30|23636.9|23596.9|23638.1|23598.1|23639.5|23599.5|23636.9|23596.9|0
1647406780000|2022-03-16 04:59:40|23637.5|23597.5|23636.3|23596.3|23637.5|23597.5|23636.3|23596.3|0
1647406800000|2022-03-16 05:00:00|23636.9|23596.9|23644.4|23604.4|23648.9|23608.9|23636.9|23596.9|0
1647406810000|2022-03-16 05:00:10|23644.3|23604.3|23644.4|23604.4|23644.4|23604.4|23644.3|23604.3|0
1647406820000|2022-03-16 05:00:20|23646.7|23606.7|23650.6|23610.6|23652|23612|23646.7|23606.7|0
1647406830000|2022-03-16 05:00:30|23650.1|23610.1|23650.7|23610.7|23650.7|23610.7|23648.9|23608.9|0
1647406840000|2022-03-16 05:00:40|23652|23612|23658.6|23618.6|23660|23620|23652|23612|0
1647406850000|2022-03-16 05:00:50|23658.7|23618.7|23658.6|23618.6|23658.7|23618.7|23658.6|23618.6|0
1647406860000|2022-03-16 05:01:00|23658.7|23618.7|23654.1|23614.1|23661.8|23621.8|23654.1|23614.1|0
1647406870000|2022-03-16 05:01:10|23654.7|23614.7|23660.4|23620.4|23660.4|23620.4|23654.7|23614.7|0
1647406880000|2022-03-16 05:01:20|23661|23621|23658.7|23618.7|23665|23625|23657.3|23617.3|0
1647406890000|2022-03-16 05:01:30|23660.5|23620.5|23658.7|23618.7|23660.5|23620.5|23658.7|23618.7|0
1647406900000|2022-03-16 05:01:40|23659.3|23619.3|23661.8|23621.8|23661.8|23621.8|23659.3|23619.3|0
1647406910000|2022-03-16 05:01:50|23661.2|23621.2|23658.7|23618.7|23661.2|23621.2|23658.7|23618.7|0
1647406920000|2022-03-16 05:02:00|23659.3|23619.3|23660.5|23620.5|23661.8|23621.8|23659.3|23619.3|0
1647406930000|2022-03-16 05:02:10|23659.9|23619.9|23661.8|23621.8|23661.8|23621.8|23658.7|23618.7|0
1647406940000|2022-03-16 05:02:20|23661.2|23621.2|23658.7|23618.7|23661.2|23621.2|23655.5|23615.5|0
1647406950000|2022-03-16 05:02:30|23659.8|23619.8|23661.8|23621.8|23661.8|23621.8|23659.8|23619.8|0
1647406960000|2022-03-16 05:02:40|23661.2|23621.2|23658.6|23618.6|23661.2|23621.2|23658.6|23618.6|0
1647406970000|2022-03-16 05:02:50|23658|23618|23655.5|23615.5|23658|23618|23655.5|23615.5|0
1647406980000|2022-03-16 05:03:00|23656.1|23616.1|23661.7|23621.7|23661.7|23621.7|23656.1|23616.1|0
1647406990000|2022-03-16 05:03:10|23661.8|23621.8|23661.8|23621.8|23664.9|23624.9|23661.7|23621.7|0
1647407000000|2022-03-16 05:03:20|23661.2|23621.2|23661.7|23621.7|23661.8|23621.8|23660.4|23620.4|0
1647407010000|2022-03-16 05:03:30|23661.8|23621.8|23658.6|23618.6|23661.8|23621.8|23658.6|23618.6|0
1647407020000|2022-03-16 05:03:40|23659.2|23619.2|23661.7|23621.7|23661.7|23621.7|23659.2|23619.2|0
1647407030000|2022-03-16 05:03:50|23661.1|23621.1|23658.6|23618.6|23661.7|23621.7|23658.6|23618.6|0
1647407040000|2022-03-16 05:04:00|23657.4|23617.4|23652.4|23612.4|23660.3|23620.3|23651|23611|0
1647407050000|2022-03-16 05:04:10|23654.1|23614.1|23652.3|23612.3|23654.1|23614.1|23651|23611|0
1647407060000|2022-03-16 05:04:20|23652.9|23612.9|23658.6|23618.6|23658.6|23618.6|23652.9|23612.9|0
1647407070000|2022-03-16 05:04:30|23658|23618|23652.3|23612.3|23658.6|23618.6|23652.3|23612.3|0
1647407080000|2022-03-16 05:04:40|23652.4|23612.4|23654.1|23614.1|23654.1|23614.1|23652.3|23612.3|0
1647407090000|2022-03-16 05:04:50|23654.2|23614.2|23652.3|23612.3|23654.2|23614.2|23652.3|23612.3|0
1647407100000|2022-03-16 05:05:00|23652.4|23612.4|23651|23611|23652.4|23612.4|23651|23611|0
1647407110000|2022-03-16 05:05:10|23651.6|23611.6|23661.7|23621.7|23661.7|23621.7|23651.6|23611.6|0
1647407120000|2022-03-16 05:05:20|23661.1|23621.1|23668|23628|23668|23628|23658.6|23618.6|0
1647407130000|2022-03-16 05:05:30|23668.6|23628.6|23668|23628|23672.9|23632.9|23668|23628|0
1647407140000|2022-03-16 05:05:40|23669.2|23629.2|23671.1|23631.1|23671.1|23631.1|23669.2|23629.2|0
1647407150000|2022-03-16 05:05:50|23670.5|23630.5|23671.2|23631.2|23671.2|23631.2|23669.7|23629.7|0
1647407160000|2022-03-16 05:06:00|23671.1|23631.1|23668|23628|23671.1|23631.1|23668|23628|0
1647407180000|2022-03-16 05:06:20|23668.6|23628.6|23672.9|23632.9|23672.9|23632.9|23668|23628|0
1647407190000|2022-03-16 05:06:30|23672.3|23632.3|23671.1|23631.1|23672.9|23632.9|23671.1|23631.1|0
1647407200000|2022-03-16 05:06:40|23671.2|23631.2|23669.8|23629.8|23671.2|23631.2|23668|23628|0
1647407210000|2022-03-16 05:06:50|23669.2|23629.2|23668|23628|23669.2|23629.2|23668|23628|0
1647407220000|2022-03-16 05:07:00|23668.6|23628.6|23668|23628|23669.7|23629.7|23668|23628|0
1647407250000|2022-03-16 05:07:30|23667.4|23627.4|23667.9|23627.9|23667.9|23627.9|23664.8|23624.8|0
1647407260000|2022-03-16 05:07:40|23668.5|23628.5|23671.1|23631.1|23671.1|23631.1|23668.5|23628.5|0
1647407270000|2022-03-16 05:07:50|23672.9|23632.9|23674.2|23634.2|23676|23636|23672.9|23632.9|0
1647407280000|2022-03-16 05:08:00|23672.8|23632.8|23669.7|23629.7|23672.8|23632.8|23669.7|23629.7|0
1647407290000|2022-03-16 05:08:10|23670.3|23630.3|23672.8|23632.8|23675.9|23635.9|23670.3|23630.3|0
1647407300000|2022-03-16 05:08:20|23672.2|23632.2|23671|23631|23672.2|23632.2|23671|23631|0
1647407310000|2022-03-16 05:08:30|23671.1|23631.1|23666.6|23626.6|23671.1|23631.1|23666.6|23626.6|0
1647407320000|2022-03-16 05:08:40|23666.5|23626.5|23666.6|23626.6|23666.6|23626.6|23666.5|23626.5|0
1647407330000|2022-03-16 05:08:50|23667.2|23627.2|23669.7|23629.7|23669.7|23629.7|23667.2|23627.2|0
1647407340000|2022-03-16 05:09:00|23669.1|23629.1|23672.8|23632.8|23672.8|23632.8|23667.9|23627.9|0
1647407350000|2022-03-16 05:09:10|23673.4|23633.4|23671|23631|23675.9|23635.9|23671|23631|0
1647407360000|2022-03-16 05:09:20|23671.1|23631.1|23671|23631|23671.1|23631.1|23671|23631|0
1647407370000|2022-03-16 05:09:30|23671.1|23631.1|23669.7|23629.7|23671.1|23631.1|23669.7|23629.7|0
1647407380000|2022-03-16 05:09:40|23670.2|23630.2|23671|23631|23671|23631|23670.2|23630.2|0
1647407400000|2022-03-16 05:10:00|23671.1|23631.1|23671.1|23631.1|23674.2|23634.2|23671|23631|0
1647407410000|2022-03-16 05:10:10|23671|23631|23671|23631|23671.1|23631.1|23669.6|23629.6|0
1647407430000|2022-03-16 05:10:30|23670.4|23630.4|23671|23631|23671|23631|23669.6|23629.6|0
1647407440000|2022-03-16 05:10:40|23670.4|23630.4|23669.6|23629.6|23670.4|23630.4|23667.9|23627.9|0
1647407450000|2022-03-16 05:10:50|23669.7|23629.7|23669.7|23629.7|23669.7|23629.7|23669.6|23629.6|0
1647407460000|2022-03-16 05:11:00|23670.3|23630.3|23664.7|23624.7|23671.1|23631.1|23664.7|23624.7|0
1647407470000|2022-03-16 05:11:10|23664.8|23624.8|23664.8|23624.8|23664.8|23624.8|23664.7|23624.7|0
1647407480000|2022-03-16 05:11:20|23664.2|23624.2|23667.9|23627.9|23669.6|23629.6|23663.4|23623.4|0
1647407500000|2022-03-16 05:11:40|23668.5|23628.5|23671|23631|23671|23631|23668.5|23628.5|0
1647407520000|2022-03-16 05:12:00|23672.2|23632.2|23671|23631|23674.1|23634.1|23671|23631|0
1647407580000|2022-03-16 05:13:00|23670.4|23630.4|23666.5|23626.5|23670.4|23630.4|23666.5|23626.5|0
1647407590000|2022-03-16 05:13:10|23667.1|23627.1|23667.9|23627.9|23667.9|23627.9|23667.1|23627.1|0
1647407600000|2022-03-16 05:13:20|23668.4|23628.4|23666.4|23626.4|23672.7|23632.7|23666.4|23626.4|0
1647407610000|2022-03-16 05:13:30|23664.7|23624.7|23661.5|23621.5|23664.7|23624.7|23660.2|23620.2|0
1647407620000|2022-03-16 05:13:40|23660.2|23620.2|23653.9|23613.9|23661.5|23621.5|23653.9|23613.9|0
1647407630000|2022-03-16 05:13:50|23654.5|23614.5|23649.6|23609.6|23657|23617|23649|23609|0
1647407640000|2022-03-16 05:14:00|23650.8|23610.8|23649|23609|23650.8|23610.8|23647.7|23607.7|0
1647407650000|2022-03-16 05:14:10|23649.6|23609.6|23658.4|23618.4|23658.4|23618.4|23649.6|23609.6|0
1647407660000|2022-03-16 05:14:20|23657.8|23617.8|23658.4|23618.4|23661.5|23621.5|23657|23617|0
1647407670000|2022-03-16 05:14:30|23657.8|23617.8|23652.2|23612.2|23657.8|23617.8|23652.2|23612.2|0
1647407680000|2022-03-16 05:14:40|23652.1|23612.1|23652.1|23612.1|23652.1|23612.1|23650.8|23610.8|0
1647407690000|2022-03-16 05:14:50|23649.8|23609.8|23645.9|23605.9|23649.8|23609.8|23645.9|23605.9|0
1647407710000|2022-03-16 05:15:10|23646.5|23606.5|23653.9|23613.9|23653.9|23613.9|23646.5|23606.5|0
1647407720000|2022-03-16 05:15:20|23653.4|23613.4|23649.1|23609.1|23653.4|23613.4|23649.1|23609.1|0
1647407730000|2022-03-16 05:15:30|23649.7|23609.7|23652.2|23612.2|23652.2|23612.2|23649.7|23609.7|0
1647407740000|2022-03-16 05:15:40|23651.6|23611.6|23649.1|23609.1|23652.2|23612.2|23649|23609|0
1647407750000|2022-03-16 05:15:50|23649.6|23609.6|23649.1|23609.1|23652.2|23612.2|23647.7|23607.7|0
1647407760000|2022-03-16 05:16:00|23648.5|23608.5|23652.2|23612.2|23652.2|23612.2|23647.7|23607.7|0
1647407770000|2022-03-16 05:16:10|23652.1|23612.1|23645.9|23605.9|23652.1|23612.1|23645.9|23605.9|0
1647407780000|2022-03-16 05:16:20|23647.1|23607.1|23649|23609|23649|23609|23647.1|23607.1|0
1647407790000|2022-03-16 05:16:30|23649.6|23609.6|23649|23609|23650.8|23610.8|23649|23609|0
1647407800000|2022-03-16 05:16:40|23649.1|23609.1|23653.9|23613.9|23653.9|23613.9|23649|23609|0
1647407810000|2022-03-16 05:16:50|23654|23614|23658.4|23618.4|23660.2|23620.2|23654|23614|0
1647407820000|2022-03-16 05:17:00|23659|23619|23660.2|23620.2|23660.2|23620.2|23659|23619|0
1647407830000|2022-03-16 05:17:10|23660.3|23620.3|23660.2|23620.2|23660.3|23620.3|23658.5|23618.5|0
1647407840000|2022-03-16 05:17:20|23660.8|23620.8|23667.8|23627.8|23667.8|23627.8|23660.8|23620.8|0
1647407850000|2022-03-16 05:17:30|23667.9|23627.9|23667.8|23627.8|23667.9|23627.9|23664.7|23624.7|0
1647407860000|2022-03-16 05:17:40|23666.6|23626.6|23664.7|23624.7|23667.8|23627.8|23664.7|23624.7|0
1647407870000|2022-03-16 05:17:50|23665.9|23625.9|23667.8|23627.8|23667.8|23627.8|23665.9|23625.9|0
1647407880000|2022-03-16 05:18:00|23667.2|23627.2|23671|23631|23671|23631|23666.5|23626.5|0
1647407890000|2022-03-16 05:18:10|23670.9|23630.9|23667.8|23627.8|23671|23631|23667.8|23627.8|0
1647407900000|2022-03-16 05:18:20|23667.2|23627.2|23667.8|23627.8|23667.8|23627.8|23666.4|23626.4|0
1647407910000|2022-03-16 05:18:30|23666.4|23626.4|23667.8|23627.8|23667.8|23627.8|23666.4|23626.4|0
1647407920000|2022-03-16 05:18:40|23667.3|23627.3|23667.8|23627.8|23667.8|23627.8|23666.5|23626.5|0
1647407930000|2022-03-16 05:18:50|23667.2|23627.2|23667.8|23627.8|23667.8|23627.8|23666.5|23626.5|0
1647407940000|2022-03-16 05:19:00|23668.4|23628.4|23664.7|23624.7|23669.6|23629.6|23664.7|23624.7|0
1647407950000|2022-03-16 05:19:10|23665.3|23625.3|23674.2|23634.2|23675.9|23635.9|23665.3|23625.3|0
1647407960000|2022-03-16 05:19:20|23674.8|23634.8|23671|23631|23675.9|23635.9|23671|23631|0
1647407970000|2022-03-16 05:19:30|23673.3|23633.3|23683.5|23643.5|23683.5|23643.5|23673.3|23633.3|0
1647407980000|2022-03-16 05:19:40|23684.1|23644.1|23685.2|23645.2|23685.3|23645.3|23683.5|23643.5|0
1647407990000|2022-03-16 05:19:50|23685.8|23645.8|23704.1|23664.1|23705.3|23665.3|23685.8|23645.8|0
1647408000000|2022-03-16 05:20:00|23704.7|23664.7|23704.1|23664.1|23707.3|23667.3|23701|23661|0
1647408010000|2022-03-16 05:20:10|23704.7|23664.7|23705.5|23665.5|23707.2|23667.2|23704.7|23664.7|0
1647408020000|2022-03-16 05:20:20|23706.1|23666.1|23710.4|23670.4|23711.8|23671.8|23706.1|23666.1|0
1647408030000|2022-03-16 05:20:30|23710.3|23670.3|23705.5|23665.5|23710.4|23670.4|23702.4|23662.4|0
1647408040000|2022-03-16 05:20:40|23706.1|23666.1|23708.6|23668.6|23708.6|23668.6|23706.1|23666.1|0
1647408050000|2022-03-16 05:20:50|23709.2|23669.2|23711.7|23671.7|23711.7|23671.7|23709.2|23669.2|0
1647408060000|2022-03-16 05:21:00|23711.1|23671.1|23710.4|23670.4|23711.1|23671.1|23708.6|23668.6|0
1647408070000|2022-03-16 05:21:10|23710.3|23670.3|23710.3|23670.3|23710.4|23670.4|23710.3|23670.3|0
1647408080000|2022-03-16 05:21:20|23710.4|23670.4|23710.4|23670.4|23710.4|23670.4|23710.3|23670.3|0
1647408090000|2022-03-16 05:21:30|23711|23671|23711.8|23671.8|23711.8|23671.8|23711|23671|0
1647408100000|2022-03-16 05:21:40|23711.2|23671.2|23710.4|23670.4|23711.8|23671.8|23710.4|23670.4|0
1647408110000|2022-03-16 05:21:50|23711|23671|23711.8|23671.8|23711.8|23671.8|23711|23671|0
1647408120000|2022-03-16 05:22:00|23711.2|23671.2|23714.9|23674.9|23714.9|23674.9|23710.4|23670.4|0
1647408130000|2022-03-16 05:22:10|23714.3|23674.3|23715.6|23675.6|23717.3|23677.3|23713.5|23673.5|0
1647408140000|2022-03-16 05:22:20|23715.5|23675.5|23712.4|23672.4|23715.5|23675.5|23712.4|23672.4|0
1647408150000|2022-03-16 05:22:30|23713|23673|23715.6|23675.6|23715.6|23675.6|23713|23673|0
1647408160000|2022-03-16 05:22:40|23715|23675|23712.4|23672.4|23715.6|23675.6|23712.4|23672.4|0
1647408170000|2022-03-16 05:22:50|23711.8|23671.8|23709.3|23669.3|23711.8|23671.8|23709.3|23669.3|0
1647408180000|2022-03-16 05:23:00|23709.9|23669.9|23712.4|23672.4|23714.2|23674.2|23709.9|23669.9|0
1647408190000|2022-03-16 05:23:10|23713.6|23673.6|23714.2|23674.2|23715.5|23675.5|23713.6|23673.6|0
1647408210000|2022-03-16 05:23:30|23714.3|23674.3|23714.3|23674.3|23714.3|23674.3|23714.3|23674.3|0
1647408230000|2022-03-16 05:23:50|23715.5|23675.5|23714.3|23674.3|23721.9|23681.9|23714.2|23674.2|0
1647408240000|2022-03-16 05:24:00|23714.9|23674.9|23714.3|23674.3|23715.7|23675.7|23714.3|23674.3|0
1647408270000|2022-03-16 05:24:30|23713.7|23673.7|23717.4|23677.4|23721.9|23681.9|23712.6|23672.6|0
1647408280000|2022-03-16 05:24:40|23718|23678|23720.5|23680.5|23720.5|23680.5|23718|23678|0
1647408290000|2022-03-16 05:24:50|23721.1|23681.1|23714.3|23674.3|23722|23682|23712.5|23672.5|0
1647408300000|2022-03-16 05:25:00|23714.4|23674.4|23720.6|23680.6|23720.6|23680.6|23714.3|23674.3|0
1647408310000|2022-03-16 05:25:10|23721.2|23681.2|23725.2|23685.2|23725.2|23685.2|23720.6|23680.6|0
1647408320000|2022-03-16 05:25:20|23723.8|23683.8|23725.2|23685.2|23725.2|23685.2|23723.8|23683.8|0
1647408330000|2022-03-16 05:25:30|23725.8|23685.8|23731.4|23691.4|23731.4|23691.4|23725.8|23685.8|0
1647408340000|2022-03-16 05:25:40|23730.3|23690.3|23728.3|23688.3|23730.3|23690.3|23728.3|23688.3|0
1647408350000|2022-03-16 05:25:50|23728.2|23688.2|23728.3|23688.3|23728.3|23688.3|23725.2|23685.2|0
1647408360000|2022-03-16 05:26:00|23727.7|23687.7|23727|23687|23727.7|23687.7|23725.2|23685.2|0
1647408370000|2022-03-16 05:26:10|23727.5|23687.5|23728.3|23688.3|23730.1|23690.1|23725.2|23685.2|0
1647408380000|2022-03-16 05:26:20|23727.7|23687.7|23727|23687|23728.3|23688.3|23726.9|23686.9|0
1647408390000|2022-03-16 05:26:30|23727.5|23687.5|23725.2|23685.2|23728.3|23688.3|23725.2|23685.2|0
1647408400000|2022-03-16 05:26:40|23725.8|23685.8|23727|23687|23727|23687|23725.8|23685.8|0
1647408410000|2022-03-16 05:26:50|23726.9|23686.9|23725.2|23685.2|23726.9|23686.9|23722.1|23682.1|0
1647408420000|2022-03-16 05:27:00|23725.8|23685.8|23725.3|23685.3|23728.4|23688.4|23722.1|23682.1|0
1647408430000|2022-03-16 05:27:10|23725.8|23685.8|23727|23687|23727|23687|23725.8|23685.8|0
1647408440000|2022-03-16 05:27:20|23727.6|23687.6|23728.4|23688.4|23728.4|23688.4|23727.6|23687.6|0
1647408450000|2022-03-16 05:27:30|23727.8|23687.8|23727.6|23687.6|23727.8|23687.8|23727|23687|0
1647408460000|2022-03-16 05:27:40|23728.3|23688.3|23722.1|23682.1|23728.3|23688.3|23720.7|23680.7|0
1647408470000|2022-03-16 05:27:50|23722.7|23682.7|23720.7|23680.7|23723.9|23683.9|23720.7|23680.7|0
1647408480000|2022-03-16 05:28:00|23721.3|23681.3|23722.1|23682.1|23722.1|23682.1|23721.3|23681.3|0
1647408490000|2022-03-16 05:28:10|23722.7|23682.7|23720.7|23680.7|23723.9|23683.9|23720.7|23680.7|0
1647408500000|2022-03-16 05:28:20|23720.1|23680.1|23717.6|23677.6|23720.1|23680.1|23717.6|23677.6|0
1647408510000|2022-03-16 05:28:30|23719|23679|23722.1|23682.1|23725.3|23685.3|23719|23679|0
1647408520000|2022-03-16 05:28:40|23720.8|23680.8|23720.7|23680.7|23722.1|23682.1|23720.7|23680.7|0
1647408530000|2022-03-16 05:28:50|23719.6|23679.6|23717.5|23677.5|23719.6|23679.6|23717.5|23677.5|0
1647408540000|2022-03-16 05:29:00|23716.4|23676.4|23718.9|23678.9|23718.9|23678.9|23714.4|23674.4|0
1647408550000|2022-03-16 05:29:10|23718.3|23678.3|23722|23682|23723.8|23683.8|23717.5|23677.5|0
1647408560000|2022-03-16 05:29:20|23722.6|23682.6|23723.8|23683.8|23726.9|23686.9|23722|23682|0
1647408570000|2022-03-16 05:29:30|23724.4|23684.4|23728.3|23688.3|23728.3|23688.3|23723.8|23683.8|0
1647408580000|2022-03-16 05:29:40|23727.1|23687.1|23727|23687|23727.1|23687.1|23725.2|23685.2|0
1647408590000|2022-03-16 05:29:50|23727.6|23687.6|23729.6|23689.6|23729.6|23689.6|23727.6|23687.6|0
1647408600000|2022-03-16 05:30:00|23731.5|23691.5|23721.9|23681.9|23731.5|23691.5|23721.8|23681.8|0
1647408610000|2022-03-16 05:30:10|23721.8|23681.8|23720.4|23680.4|23724.9|23684.9|23720.4|23680.4|0
1647408620000|2022-03-16 05:30:20|23721|23681|23723.5|23683.5|23724.9|23684.9|23720.3|23680.3|0
1647408630000|2022-03-16 05:30:30|23724.1|23684.1|23728|23688|23729.8|23689.8|23724.1|23684.1|0
1647408640000|2022-03-16 05:30:40|23726.2|23686.2|23726.6|23686.6|23726.7|23686.7|23723.5|23683.5|0
1647408650000|2022-03-16 05:30:50|23727.2|23687.2|23728|23688|23728|23688|23727.2|23687.2|0
1647408670000|2022-03-16 05:31:10|23726.7|23686.7|23721.8|23681.8|23726.7|23686.7|23721.8|23681.8|0
1647408680000|2022-03-16 05:31:20|23722.4|23682.4|23723.5|23683.5|23723.5|23683.5|23718.6|23678.6|0
1647408690000|2022-03-16 05:31:30|23724.1|23684.1|23726.6|23686.6|23726.6|23686.6|23723.5|23683.5|0
1647408700000|2022-03-16 05:31:40|23726|23686|23721.7|23681.7|23726|23686|23720.4|23680.4|0
1647408710000|2022-03-16 05:31:50|23721.8|23681.8|23723.5|23683.5|23728|23688|23721.7|23681.7|0
1647408720000|2022-03-16 05:32:00|23724.1|23684.1|23724.9|23684.9|23728|23688|23723.5|23683.5|0
1647408730000|2022-03-16 05:32:10|23724.3|23684.3|23723.4|23683.4|23724.3|23684.3|23721.7|23681.7|0
1647408740000|2022-03-16 05:32:20|23722.9|23682.9|23723.4|23683.4|23723.4|23683.4|23720.3|23680.3|0
1647408750000|2022-03-16 05:32:30|23726.6|23686.6|23724|23684|23726.6|23686.6|23723.4|23683.4|0
1647408760000|2022-03-16 05:32:40|23724.8|23684.8|23724.8|23684.8|23724.8|23684.8|23720.3|23680.3|0
1647408770000|2022-03-16 05:32:50|23725.4|23685.4|23727.9|23687.9|23727.9|23687.9|23725.4|23685.4|0
1647408780000|2022-03-16 05:33:00|23726.7|23686.7|23724.8|23684.8|23727.9|23687.9|23721.7|23681.7|0
1647408790000|2022-03-16 05:33:10|23724.2|23684.2|23728|23688|23728|23688|23721.7|23681.7|0
1647408800000|2022-03-16 05:33:20|23727.4|23687.4|23728|23688|23728|23688|23723.5|23683.5|0
1647408810000|2022-03-16 05:33:30|23726.2|23686.2|23723.5|23683.5|23726.2|23686.2|23723.5|23683.5|0
1647408820000|2022-03-16 05:33:40|23724.1|23684.1|23728|23688|23729.8|23689.8|23724.1|23684.1|0
1647408830000|2022-03-16 05:33:50|23728.1|23688.1|23728.1|23688.1|23734.4|23694.4|23728.1|23688.1|0
1647408840000|2022-03-16 05:34:00|23728.7|23688.7|23728.1|23688.1|23731.2|23691.2|23728.1|23688.1|0
1647408850000|2022-03-16 05:34:10|23728.2|23688.2|23728.2|23688.2|23730|23690|23728.1|23688.1|0
1647408860000|2022-03-16 05:34:20|23728.1|23688.1|23728.2|23688.2|23728.2|23688.2|23728.1|23688.1|0
1647408870000|2022-03-16 05:34:30|23728.1|23688.1|23728.2|23688.2|23728.2|23688.2|23728.1|23688.1|0
1647408880000|2022-03-16 05:34:40|23728.3|23688.3|23730.1|23690.1|23733.1|23693.1|23728.3|23688.3|0
1647408890000|2022-03-16 05:34:50|23728.9|23688.9|23733.2|23693.2|23733.2|23693.2|23726.9|23686.9|0
1647408900000|2022-03-16 05:35:00|23732.7|23692.7|23733.2|23693.2|23733.2|23693.2|23730.1|23690.1|0
1647408910000|2022-03-16 05:35:10|23732.6|23692.6|23731.9|23691.9|23733.7|23693.7|23731.5|23691.5|0
1647408920000|2022-03-16 05:35:20|23730.1|23690.1|23728|23688|23730.5|23690.5|23727.4|23687.4|0
1647408930000|2022-03-16 05:35:30|23728.8|23688.8|23725.7|23685.7|23730.5|23690.5|23724.3|23684.3|0
1647408940000|2022-03-16 05:35:40|23726.2|23686.2|23727.4|23687.4|23727.4|23687.4|23725.7|23685.7|0
1647408950000|2022-03-16 05:35:50|23728|23688|23733.7|23693.7|23733.7|23693.7|23728|23688|0
1647408960000|2022-03-16 05:36:00|23732.5|23692.5|23727.4|23687.4|23733.7|23693.7|23727.4|23687.4|0
1647408970000|2022-03-16 05:36:10|23728.6|23688.6|23725.5|23685.5|23730.5|23690.5|23722.5|23682.5|0
1647408980000|2022-03-16 05:36:20|23727.4|23687.4|23729.9|23689.9|23733.6|23693.6|23722.5|23682.5|0
1647408990000|2022-03-16 05:36:30|23728.7|23688.7|23722.5|23682.5|23730.5|23690.5|23722.5|23682.5|0
1647409000000|2022-03-16 05:36:40|23723.1|23683.1|23721.1|23681.1|23730.5|23690.5|23719.4|23679.4|0
1647409010000|2022-03-16 05:36:50|23722.3|23682.3|23731.8|23691.8|23733.5|23693.5|23721.1|23681.1|0
1647409020000|2022-03-16 05:37:00|23732.4|23692.4|23731.9|23691.9|23733.6|23693.6|23727.4|23687.4|0
1647409030000|2022-03-16 05:37:10|23731.3|23691.3|23721.2|23681.2|23733.6|23693.6|23721.2|23681.2|0
1647409040000|2022-03-16 05:37:20|23718.3|23678.3|23722.5|23682.5|23724.3|23684.3|23713.1|23673.1|0
1647409050000|2022-03-16 05:37:30|23723|23683|23725.6|23685.6|23725.6|23685.6|23718|23678|0
1647409060000|2022-03-16 05:37:40|23725|23685|23725.6|23685.6|23725.6|23685.6|23718|23678|0
1647409070000|2022-03-16 05:37:50|23725|23685|23725.6|23685.6|23730.4|23690.4|23721.1|23681.1|0
1647409080000|2022-03-16 05:38:00|23722.5|23682.5|23730.4|23690.4|23731.8|23691.8|23722.5|23682.5|0
1647409090000|2022-03-16 05:38:10|23729.9|23689.9|23730.4|23690.4|23731.8|23691.8|23725.6|23685.6|0
1647409100000|2022-03-16 05:38:20|23729.9|23689.9|23733.6|23693.6|23733.6|23693.6|23728.7|23688.7|0
1647409110000|2022-03-16 05:38:30|23730.7|23690.7|23730.5|23690.5|23733.6|23693.6|23725.6|23685.6|0
1647409120000|2022-03-16 05:38:40|23729.9|23689.9|23731.8|23691.8|23733.6|23693.6|23728.7|23688.7|0
1647409130000|2022-03-16 05:38:50|23731.9|23691.9|23742.9|23702.9|23744.7|23704.7|23731.9|23691.9|0
1647409140000|2022-03-16 05:39:00|23743.5|23703.5|23754.1|23714.1|23754.1|23714.1|23739.8|23699.8|0
1647409150000|2022-03-16 05:39:10|23757.2|23717.2|23749.2|23709.2|23760.4|23720.4|23749.2|23709.2|0
1647409160000|2022-03-16 05:39:20|23751|23711|23754.1|23714.1|23755.5|23715.5|23751|23711|0
1647409170000|2022-03-16 05:39:30|23753.5|23713.5|23757.3|23717.3|23757.3|23717.3|23752.4|23712.4|0
1647409180000|2022-03-16 05:39:40|23757.9|23717.9|23757.3|23717.3|23760.4|23720.4|23757.3|23717.3|0
1647409200000|2022-03-16 05:40:00|23756.7|23716.7|23758.6|23718.6|23758.7|23718.7|23755.5|23715.5|0
1647409210000|2022-03-16 05:40:10|23758.7|23718.7|23749.3|23709.3|23758.7|23718.7|23749.3|23709.3|0
1647409220000|2022-03-16 05:40:20|23748.7|23708.7|23758.6|23718.6|23760.4|23720.4|23743.1|23703.1|0
1647409230000|2022-03-16 05:40:30|23758.7|23718.7|23778.7|23738.7|23778.9|23738.9|23758.7|23718.7|0
1647409240000|2022-03-16 05:40:40|23777.3|23737.3|23775.6|23735.6|23780.5|23740.5|23775.6|23735.6|0
1647409250000|2022-03-16 05:40:50|23776.8|23736.8|23778.7|23738.7|23780.5|23740.5|23775.6|23735.6|0
1647409260000|2022-03-16 05:41:00|23775.6|23735.6|23777.4|23737.4|23783.6|23743.6|23775.6|23735.6|0
1647409270000|2022-03-16 05:41:10|23778|23738|23783.6|23743.6|23783.6|23743.6|23778|23738|0
1647409280000|2022-03-16 05:41:20|23781.9|23741.9|23781.9|23741.9|23781.9|23741.9|23778.8|23738.8|0
1647409290000|2022-03-16 05:41:30|23781.3|23741.3|23788.1|23748.1|23788.1|23748.1|23780.5|23740.5|0
1647409300000|2022-03-16 05:41:40|23787.5|23747.5|23785|23745|23791.2|23751.2|23784.9|23744.9|0
1647409310000|2022-03-16 05:41:50|23784.9|23744.9|23781.8|23741.8|23788.1|23748.1|23780.4|23740.4|0
1647409320000|2022-03-16 05:42:00|23781.2|23741.2|23777.3|23737.3|23783.6|23743.6|23777.3|23737.3|0
1647409330000|2022-03-16 05:42:10|23776.1|23736.1|23778.7|23738.7|23780.4|23740.4|23774.2|23734.2|0
1647409340000|2022-03-16 05:42:20|23779.3|23739.3|23775.6|23735.6|23780.4|23740.4|23774.2|23734.2|0
1647409350000|2022-03-16 05:42:30|23776.2|23736.2|23778.7|23738.7|23780.5|23740.5|23776.2|23736.2|0
1647409360000|2022-03-16 05:42:40|23779.9|23739.9|23780.5|23740.5|23781.8|23741.8|23778.7|23738.7|0
1647409370000|2022-03-16 05:42:50|23779.9|23739.9|23793|23753|23794.3|23754.3|23778.7|23738.7|0
1647409380000|2022-03-16 05:43:00|23793.6|23753.6|23789.8|23749.8|23796.1|23756.1|23789.8|23749.8|0
1647409390000|2022-03-16 05:43:10|23790.4|23750.4|23789.8|23749.8|23792.9|23752.9|23789.8|23749.8|0
1647409400000|2022-03-16 05:43:20|23790.4|23750.4|23792.9|23752.9|23792.9|23752.9|23790.4|23750.4|0
1647409410000|2022-03-16 05:43:30|23791.8|23751.8|23789.9|23749.9|23794.4|23754.4|23789.8|23749.8|0
1647409420000|2022-03-16 05:43:40|23790.5|23750.5|23794.4|23754.4|23794.4|23754.4|23790.5|23750.5|0
1647409440000|2022-03-16 05:44:00|23793.2|23753.2|23791.3|23751.3|23793.2|23753.2|23791.3|23751.3|0
1647409450000|2022-03-16 05:44:10|23791.8|23751.8|23794.4|23754.4|23794.4|23754.4|23791.3|23751.3|0
1647409460000|2022-03-16 05:44:20|23794.5|23754.5|23794.4|23754.4|23800.7|23760.7|23794.4|23754.4|0
1647409480000|2022-03-16 05:44:40|23794.5|23754.5|23794.5|23754.5|23794.5|23754.5|23794.4|23754.4|0
1647409490000|2022-03-16 05:44:50|23795.6|23755.6|23794.5|23754.5|23799.3|23759.3|23794.5|23754.5|0
1647409500000|2022-03-16 05:45:00|23795|23755|23799.3|23759.3|23799.3|23759.3|23791.3|23751.3|0
1647409510000|2022-03-16 05:45:10|23797|23757|23793.2|23753.2|23799.4|23759.4|23791.4|23751.4|0
1647409540000|2022-03-16 05:45:40|23793.3|23753.3|23797.7|23757.7|23799.5|23759.5|23793.2|23753.2|0
1647409550000|2022-03-16 05:45:50|23798.3|23758.3|23799.7|23759.7|23799.7|23759.7|23797.7|23757.7|0
1647409560000|2022-03-16 05:46:00|23798.5|23758.5|23807.8|23767.8|23809|23769|23796.6|23756.6|0
1647409570000|2022-03-16 05:46:10|23809|23769|23810.3|23770.3|23812.1|23772.1|23807.2|23767.2|0
1647409580000|2022-03-16 05:46:20|23810.9|23770.9|23810.3|23770.3|23812|23772|23807.2|23767.2|0
1647409590000|2022-03-16 05:46:30|23811.4|23771.4|23813.4|23773.4|23815.1|23775.1|23807.1|23767.1|0
1647409600000|2022-03-16 05:46:40|23813.5|23773.5|23822.7|23782.7|23829|23789|23813.5|23773.5|0
1647409610000|2022-03-16 05:46:50|23823.3|23783.3|23821.4|23781.4|23824.5|23784.5|23816.4|23776.4|0
1647409620000|2022-03-16 05:47:00|23822.8|23782.8|23825.9|23785.9|23826|23786|23822.8|23782.8|0
1647409630000|2022-03-16 05:47:10|23826.5|23786.5|23822.8|23782.8|23827.7|23787.7|23821.5|23781.5|0
1647409640000|2022-03-16 05:47:20|23822.9|23782.9|23822.8|23782.8|23824.6|23784.6|23822.8|23782.8|0
1647409650000|2022-03-16 05:47:30|23823.4|23783.4|23822.9|23782.9|23824.6|23784.6|23822.8|23782.8|0
1647409660000|2022-03-16 05:47:40|23822.8|23782.8|23826|23786|23826|23786|23822.8|23782.8|0
1647409670000|2022-03-16 05:47:50|23826.6|23786.6|23829.2|23789.2|23830.9|23790.9|23826.6|23786.6|0
1647409680000|2022-03-16 05:48:00|23829.8|23789.8|23841.4|23801.4|23849.5|23809.5|23829.2|23789.2|0
1647409690000|2022-03-16 05:48:10|23842|23802|23840.1|23800.1|23843.2|23803.2|23835.2|23795.2|0
1647409700000|2022-03-16 05:48:20|23839.5|23799.5|23846.6|23806.6|23846.6|23806.6|23838.3|23798.3|0
1647409710000|2022-03-16 05:48:30|23844.8|23804.8|23838.6|23798.6|23846.6|23806.6|23838.6|23798.6|0
1647409720000|2022-03-16 05:48:40|23839.8|23799.8|23838.6|23798.6|23841.7|23801.7|23838.5|23798.5|0
1647409730000|2022-03-16 05:48:50|23839.1|23799.1|23841.8|23801.8|23843.5|23803.5|23838.6|23798.6|0
1647409740000|2022-03-16 05:49:00|23842.3|23802.3|23844.9|23804.9|23849.8|23809.8|23842.3|23802.3|0
1647409750000|2022-03-16 05:49:10|23843.7|23803.7|23840.4|23800.4|23843.7|23803.7|23840.4|23800.4|0
1647409760000|2022-03-16 05:49:20|23839.8|23799.8|23832.3|23792.3|23839.8|23799.8|23832.3|23792.3|0
1647409770000|2022-03-16 05:49:30|23833.5|23793.5|23838.5|23798.5|23841.6|23801.6|23833.5|23793.5|0
1647409780000|2022-03-16 05:49:40|23838.4|23798.4|23832.2|23792.2|23840.2|23800.2|23832.2|23792.2|0
1647409790000|2022-03-16 05:49:50|23832.8|23792.8|23832.1|23792.1|23838.4|23798.4|23832.1|23792.1|0
1647409800000|2022-03-16 05:50:00|23832.6|23792.6|23833.9|23793.9|23833.9|23793.9|23830.7|23790.7|0
1647409810000|2022-03-16 05:50:10|23833.3|23793.3|23835.2|23795.2|23837|23797|23832.1|23792.1|0
1647409820000|2022-03-16 05:50:20|23834.7|23794.7|23836.4|23796.4|23840.1|23800.1|23832.1|23792.1|0
1647409830000|2022-03-16 05:50:30|23835.2|23795.2|23825.9|23785.9|23835.2|23795.2|23825.9|23785.9|0
1647409840000|2022-03-16 05:50:40|23825.3|23785.3|23825.9|23785.9|23825.9|23785.9|23822.8|23782.8|0
1647409850000|2022-03-16 05:50:50|23824.7|23784.7|23802.9|23762.9|23824.7|23784.7|23802.9|23762.9|0
1647409860000|2022-03-16 05:51:00|23801.7|23761.7|23799.7|23759.7|23801.7|23761.7|23799.7|23759.7|0
1647409870000|2022-03-16 05:51:10|23799.1|23759.1|23810.4|23770.4|23810.4|23770.4|23798|23758|0
1647409880000|2022-03-16 05:51:20|23810.5|23770.5|23804.2|23764.2|23812.2|23772.2|23804.2|23764.2|0
1647409890000|2022-03-16 05:51:30|23803.6|23763.6|23799.7|23759.7|23803.6|23763.6|23798|23758|0
1647409900000|2022-03-16 05:51:40|23799.1|23759.1|23799.7|23759.7|23799.7|23759.7|23797.9|23757.9|0
1647409910000|2022-03-16 05:51:50|23799.6|23759.6|23791.6|23751.6|23799.6|23759.6|23791.6|23751.6|0
1647409920000|2022-03-16 05:52:00|23791|23751|23796.4|23756.4|23796.5|23756.5|23790.2|23750.2|0
1647409930000|2022-03-16 05:52:10|23795.9|23755.9|23779.2|23739.2|23796.4|23756.4|23779.1|23739.1|0
1647409940000|2022-03-16 05:52:20|23781.5|23741.5|23787.1|23747.1|23787.1|23747.1|23779.1|23739.1|0
1647409950000|2022-03-16 05:52:30|23784.7|23744.7|23791.6|23751.6|23791.6|23751.6|23780.9|23740.9|0
1647409960000|2022-03-16 05:52:40|23793.9|23753.9|23799.5|23759.5|23799.5|23759.5|23793.9|23753.9|0
1647409970000|2022-03-16 05:52:50|23798.9|23758.9|23799.4|23759.4|23799.5|23759.5|23796.3|23756.3|0
1647409980000|2022-03-16 05:53:00|23798.8|23758.8|23791.5|23751.5|23799.5|23759.5|23791.5|23751.5|0
1647409990000|2022-03-16 05:53:10|23790.3|23750.3|23785.3|23745.3|23791.5|23751.5|23784|23744|0
1647410000000|2022-03-16 05:53:20|23785.9|23745.9|23787|23747|23791.6|23751.6|23785.9|23745.9|0
1647410010000|2022-03-16 05:53:30|23784.1|23744.1|23768.3|23728.3|23784.1|23744.1|23760.3|23720.3|0
1647410020000|2022-03-16 05:53:40|23766.5|23726.5|23785.3|23745.3|23785.3|23745.3|23766.5|23726.5|0
1647410030000|2022-03-16 05:53:50|23787.6|23747.6|23796.4|23756.4|23796.4|23756.4|23787.6|23747.6|0
1647410040000|2022-03-16 05:54:00|23794.6|23754.6|23796.3|23756.3|23796.4|23756.4|23791.4|23751.4|0
1647410050000|2022-03-16 05:54:10|23796.4|23756.4|23791.5|23751.5|23797.7|23757.7|23791.5|23751.5|0
1647410060000|2022-03-16 05:54:20|23792.6|23752.6|23794.6|23754.6|23794.6|23754.6|23792.6|23752.6|0
1647410070000|2022-03-16 05:54:30|23794|23754|23790.7|23750.7|23794.6|23754.6|23790.1|23750.1|0
1647410080000|2022-03-16 05:54:40|23791.4|23751.4|23791.4|23751.4|23794.6|23754.6|23791.4|23751.4|0
1647410090000|2022-03-16 05:54:50|23790.8|23750.8|23791.5|23751.5|23791.5|23751.5|23790|23750|0
1647410100000|2022-03-16 05:55:00|23790.9|23750.9|23791.4|23751.4|23791.4|23751.4|23790.1|23750.1|0
1647410110000|2022-03-16 05:55:10|23792|23752|23791.4|23751.4|23794.6|23754.6|23791.4|23751.4|0
1647410120000|2022-03-16 05:55:20|23791.5|23751.5|23791.4|23751.4|23791.5|23751.5|23790.1|23750.1|0
1647410130000|2022-03-16 05:55:30|23792|23752|23794.5|23754.5|23799.4|23759.4|23792|23752|0
1647410140000|2022-03-16 05:55:40|23794|23754|23794.5|23754.5|23794.5|23754.5|23791.4|23751.4|0
1647410150000|2022-03-16 05:55:50|23793.9|23753.9|23791.4|23751.4|23794.5|23754.5|23790|23750|0
1647410160000|2022-03-16 05:56:00|23790.8|23750.8|23794.5|23754.5|23794.5|23754.5|23788.3|23748.3|0
1647410170000|2022-03-16 05:56:10|23793.1|23753.1|23790|23750|23794.6|23754.6|23790|23750|0
1647410180000|2022-03-16 05:56:20|23790.6|23750.6|23788.2|23748.2|23794.5|23754.5|23782|23742|0
1647410190000|2022-03-16 05:56:30|23788.3|23748.3|23785.1|23745.1|23790|23750|23785.1|23745.1|0
1647410200000|2022-03-16 05:56:40|23785.7|23745.7|23785.1|23745.1|23788.3|23748.3|23782|23742|0
1647410210000|2022-03-16 05:56:50|23786.9|23746.9|23797.6|23757.6|23797.6|23757.6|23785.1|23745.1|0
1647410220000|2022-03-16 05:57:00|23797|23757|23791.3|23751.3|23797|23757|23791.3|23751.3|0
1647410230000|2022-03-16 05:57:10|23796.2|23756.2|23786.8|23746.8|23796.2|23756.2|23786.8|23746.8|0
1647410240000|2022-03-16 05:57:20|23789.9|23749.9|23794.5|23754.5|23794.5|23754.5|23789.9|23749.9|0
1647410250000|2022-03-16 05:57:30|23795|23755|23794.5|23754.5|23796.3|23756.3|23794.5|23754.5|0
1647410260000|2022-03-16 05:57:40|23795.1|23755.1|23796.2|23756.2|23796.2|23756.2|23795.1|23755.1|0
1647410280000|2022-03-16 05:58:00|23796.8|23756.8|23802.5|23762.5|23803.9|23763.9|23796.8|23756.8|0
1647410290000|2022-03-16 05:58:10|23803.1|23763.1|23796.2|23756.2|23803.9|23763.9|23794.5|23754.5|0
1647410300000|2022-03-16 05:58:20|23797.6|23757.6|23806.3|23766.3|23806.9|23766.9|23797.6|23757.6|0
1647410310000|2022-03-16 05:58:30|23805.5|23765.5|23803.8|23763.8|23806.9|23766.9|23799.3|23759.3|0
1647410320000|2022-03-16 05:58:40|23803.9|23763.9|23805.6|23765.6|23805.6|23765.6|23803.8|23763.8|0
1647410330000|2022-03-16 05:58:50|23804.4|23764.4|23800.7|23760.7|23804.4|23764.4|23800.7|23760.7|0
1647410340000|2022-03-16 05:59:00|23800.1|23760.1|23797.6|23757.6|23800.1|23760.1|23796.2|23756.2|0
1647410350000|2022-03-16 05:59:10|23800|23760|23805.6|23765.6|23805.7|23765.7|23800|23760|0
1647410360000|2022-03-16 05:59:20|23806.2|23766.2|23797.6|23757.6|23808.8|23768.8|23797.6|23757.6|0
1647410370000|2022-03-16 05:59:30|23798.2|23758.2|23803.9|23763.9|23805.6|23765.6|23798.2|23758.2|0
1647410380000|2022-03-16 05:59:40|23803.8|23763.8|23813.2|23773.2|23813.2|23773.2|23799.3|23759.3|0
1647410390000|2022-03-16 05:59:50|23815|23775|23819.5|23779.5|23822.6|23782.6|23810.1|23770.1|0
1647410400000|2022-03-16 06:00:00|23817.7|23777.7|23810.7|23770.7|23817.7|23777.7|23805.2|23765.2|0
1647410410000|2022-03-16 06:00:10|23809.3|23769.3|23807.6|23767.6|23809.3|23769.3|23807.5|23767.5|0
1647410420000|2022-03-16 06:00:20|23807.5|23767.5|23812.5|23772.5|23813.8|23773.8|23807.5|23767.5|0
1647410430000|2022-03-16 06:00:30|23813.8|23773.8|23813.8|23773.8|23813.8|23773.8|23813.8|23773.8|0
1647410440000|2022-03-16 06:00:40|23816.1|23776.1|23818.7|23778.7|23820|23780|23813.8|23773.8|0
1647410450000|2022-03-16 06:00:50|23818.1|23778.1|23823.1|23783.1|23823.1|23783.1|23815.6|23775.6|0
1647410460000|2022-03-16 06:01:00|23823.7|23783.7|23823.1|23783.1|23826.2|23786.2|23820|23780|0
1647410470000|2022-03-16 06:01:10|23822.5|23782.5|23828|23788|23832.5|23792.5|23821.8|23781.8|0
1647410480000|2022-03-16 06:01:20|23827.4|23787.4|23821.7|23781.7|23827.4|23787.4|23821.7|23781.7|0
1647410490000|2022-03-16 06:01:30|23821.8|23781.8|23826.2|23786.2|23832.5|23792.5|23821.7|23781.7|0
1647410500000|2022-03-16 06:01:40|23826.8|23786.8|23832.5|23792.5|23832.5|23792.5|23826.8|23786.8|0
1647410510000|2022-03-16 06:01:50|23831.9|23791.9|23832.5|23792.5|23834.2|23794.2|23831.1|23791.1|0
1647410520000|2022-03-16 06:02:00|23833.6|23793.6|23823.1|23783.1|23835.6|23795.6|23821.7|23781.7|0
1647410530000|2022-03-16 06:02:10|23821.3|23781.3|23835.6|23795.6|23837.3|23797.3|23818.6|23778.6|0
1647410540000|2022-03-16 06:02:20|23835|23795|23834.2|23794.2|23838.7|23798.7|23834.2|23794.2|0
1647410550000|2022-03-16 06:02:30|23834.3|23794.3|23843.6|23803.6|23843.6|23803.6|23834.2|23794.2|0
1647410560000|2022-03-16 06:02:40|23843|23803|23841.8|23801.8|23843.6|23803.6|23837.3|23797.3|0
1647410570000|2022-03-16 06:02:50|23842.4|23802.4|23845|23805|23845|23805|23840.4|23800.4|0
1647410580000|2022-03-16 06:03:00|23844.9|23804.9|23820|23780|23846.7|23806.7|23818.7|23778.7|0
1647410590000|2022-03-16 06:03:10|23822.3|23782.3|23832.4|23792.4|23832.5|23792.5|23822.3|23782.3|0
1647410600000|2022-03-16 06:03:20|23833|23793|23826.2|23786.2|23835.5|23795.5|23826.2|23786.2|0
1647410610000|2022-03-16 06:03:30|23826.1|23786.1|23820|23780|23826.2|23786.2|23819.9|23779.9|0
1647410620000|2022-03-16 06:03:40|23819.9|23779.9|23818.6|23778.6|23819.9|23779.9|23818.6|23778.6|0
1647410630000|2022-03-16 06:03:50|23819.7|23779.7|23826.8|23786.8|23826.8|23786.8|23819.7|23779.7|0
1647410640000|2022-03-16 06:04:00|23827.9|23787.9|23832.4|23792.4|23835.6|23795.6|23824.8|23784.8|0
1647410650000|2022-03-16 06:04:10|23832.5|23792.5|23835.6|23795.6|23835.6|23795.6|23832.4|23792.4|0
1647410660000|2022-03-16 06:04:20|23835.5|23795.5|23835.6|23795.6|23843.5|23803.5|23835.5|23795.5|0
1647410670000|2022-03-16 06:04:30|23835.5|23795.5|23835.6|23795.6|23835.6|23795.6|23835.5|23795.5|0
1647410680000|2022-03-16 06:04:40|23838.7|23798.7|23841.9|23801.9|23841.9|23801.9|23838.7|23798.7|0
1647410690000|2022-03-16 06:04:50|23843.6|23803.6|23848.1|23808.1|23848.1|23808.1|23843.6|23803.6|0
1647410700000|2022-03-16 06:05:00|23846.9|23806.9|23837.4|23797.4|23846.9|23806.9|23829.4|23789.4|0
1647410710000|2022-03-16 06:05:10|23838|23798|23835.6|23795.6|23838.7|23798.7|23831.1|23791.1|0
1647410720000|2022-03-16 06:05:20|23836.2|23796.2|23832.6|23792.6|23838.7|23798.7|23832.5|23792.5|0
1647410730000|2022-03-16 06:05:30|23832.5|23792.5|23834.3|23794.3|23837.4|23797.4|23828.1|23788.1|0
1647410740000|2022-03-16 06:05:40|23833.7|23793.7|23832.6|23792.6|23837.4|23797.4|23832.6|23792.6|0
1647410750000|2022-03-16 06:05:50|23832|23792|23829.5|23789.5|23832|23792|23829.4|23789.4|0
1647410760000|2022-03-16 06:06:00|23829.4|23789.4|23829.5|23789.5|23829.5|23789.5|23829.4|23789.4|0
1647410770000|2022-03-16 06:06:10|23832.4|23792.4|23845.2|23805.2|23845.2|23805.2|23832.4|23792.4|0
1647410780000|2022-03-16 06:06:20|23844.6|23804.6|23835.8|23795.8|23845.2|23805.2|23835.8|23795.8|0
1647410790000|2022-03-16 06:06:30|23835.2|23795.2|23835.8|23795.8|23835.8|23795.8|23832.6|23792.6|0
1647410800000|2022-03-16 06:06:40|23835.2|23795.2|23838.8|23798.8|23838.8|23798.8|23831.3|23791.3|0
1647410810000|2022-03-16 06:06:50|23838.2|23798.2|23832.5|23792.5|23838.2|23798.2|23828|23788|0
1647410820000|2022-03-16 06:07:00|23832|23792|23829.4|23789.4|23832.5|23792.5|23826.3|23786.3|0
1647410830000|2022-03-16 06:07:10|23828.3|23788.3|23832.6|23792.6|23832.6|23792.6|23826.3|23786.3|0
1647410840000|2022-03-16 06:07:20|23832.7|23792.7|23843.8|23803.8|23845.2|23805.2|23832.7|23792.7|0
1647410850000|2022-03-16 06:07:30|23844.4|23804.4|23835.8|23795.8|23846.9|23806.9|23835.8|23795.8|0
1647410860000|2022-03-16 06:07:40|23838.2|23798.2|23838.9|23798.9|23843.8|23803.8|23835.8|23795.8|0
1647410880000|2022-03-16 06:08:00|23838.3|23798.3|23830.7|23790.7|23838.3|23798.3|23829.5|23789.5|0
1647410890000|2022-03-16 06:08:10|23829.5|23789.5|23828.1|23788.1|23829.5|23789.5|23828.1|23788.1|0
1647410900000|2022-03-16 06:08:20|23827.5|23787.5|23820.1|23780.1|23827.5|23787.5|23818.7|23778.7|0
1647410910000|2022-03-16 06:08:30|23819.5|23779.5|23823.2|23783.2|23823.2|23783.2|23815.6|23775.6|0
1647410920000|2022-03-16 06:08:40|23823.1|23783.1|23816.9|23776.9|23823.1|23783.1|23815.5|23775.5|0
1647410930000|2022-03-16 06:08:50|23817.5|23777.5|23817|23777|23818.7|23778.7|23817|23777|0
1647410940000|2022-03-16 06:09:00|23817.5|23777.5|23815.6|23775.6|23818.7|23778.7|23815.6|23775.6|0
1647410950000|2022-03-16 06:09:10|23815.5|23775.5|23807.6|23767.6|23815.6|23775.6|23807.5|23767.5|0
1647410960000|2022-03-16 06:09:20|23807.5|23767.5|23818.2|23778.2|23820|23780|23807.5|23767.5|0
1647410970000|2022-03-16 06:09:30|23818.8|23778.8|23821.3|23781.3|23822.7|23782.7|23818.2|23778.2|0
1647410980000|2022-03-16 06:09:40|23820.7|23780.7|23818.2|23778.2|23820.7|23780.7|23818.2|23778.2|0
1647410990000|2022-03-16 06:09:50|23818.8|23778.8|23832.1|23792.1|23832.1|23792.1|23818.8|23778.8|0
1647411000000|2022-03-16 06:10:00|23833.3|23793.3|23825.8|23785.8|23836.9|23796.9|23825.8|23785.8|0
1647411010000|2022-03-16 06:10:10|23825.2|23785.2|23832.1|23792.1|23832.1|23792.1|23824.4|23784.4|0
1647411020000|2022-03-16 06:10:20|23831.5|23791.5|23828.9|23788.9|23831.5|23791.5|23828.9|23788.9|0
1647411030000|2022-03-16 06:10:30|23829.5|23789.5|23827.5|23787.5|23832.1|23792.1|23827.5|23787.5|0
1647411040000|2022-03-16 06:10:40|23828.1|23788.1|23827.6|23787.6|23828.9|23788.9|23822.7|23782.7|0
1647411050000|2022-03-16 06:10:50|23826.4|23786.4|23828.9|23788.9|23829|23789|23822.7|23782.7|0
1647411060000|2022-03-16 06:11:00|23829|23789|23828.9|23788.9|23833.8|23793.8|23828.9|23788.9|0
1647411070000|2022-03-16 06:11:10|23829.5|23789.5|23830.7|23790.7|23835.2|23795.2|23829.5|23789.5|0
1647411080000|2022-03-16 06:11:20|23828.9|23788.9|23830.7|23790.7|23830.7|23790.7|23825.8|23785.8|0
1647411090000|2022-03-16 06:11:30|23831.9|23791.9|23837|23797|23837|23797|23831.9|23791.9|0
1647411100000|2022-03-16 06:11:40|23835.2|23795.2|23832.1|23792.1|23835.2|23795.2|23832.1|23792.1|0
1647411120000|2022-03-16 06:12:00|23831.5|23791.5|23828.9|23788.9|23831.5|23791.5|23828.9|23788.9|0
1647411130000|2022-03-16 06:12:10|23829.5|23789.5|23830.7|23790.7|23833.9|23793.9|23829.5|23789.5|0
1647411140000|2022-03-16 06:12:20|23831.3|23791.3|23829|23789|23837|23797|23829|23789|0
1647411150000|2022-03-16 06:12:30|23829.1|23789.1|23842.2|23802.2|23842.2|23802.2|23829|23789|0
1647411160000|2022-03-16 06:12:40|23843.3|23803.3|23843.3|23803.3|23843.3|23803.3|23843.3|23803.3|0
1647411180000|2022-03-16 06:13:00|23838.4|23798.4|23833.9|23793.9|23841.9|23801.9|23833.9|23793.9|0
1647411190000|2022-03-16 06:13:10|23832.5|23792.5|23827.6|23787.6|23832.5|23792.5|23827.5|23787.5|0
1647411200000|2022-03-16 06:13:20|23825.8|23785.8|23824.5|23784.5|23826.2|23786.2|23823.1|23783.1|0
1647411210000|2022-03-16 06:13:30|23824.4|23784.4|23832.4|23792.4|23832.4|23792.4|23824.4|23784.4|0
1647411220000|2022-03-16 06:13:40|23830.6|23790.6|23827.6|23787.6|23830.6|23790.6|23827.5|23787.5|0
1647411230000|2022-03-16 06:13:50|23828.2|23788.2|23832.5|23792.5|23832.5|23792.5|23828.2|23788.2|0
1647411240000|2022-03-16 06:14:00|23833.1|23793.1|23835.6|23795.6|23835.6|23795.6|23829.4|23789.4|0
1647411250000|2022-03-16 06:14:10|23833.8|23793.8|23813.1|23773.1|23833.8|23793.8|23813.1|23773.1|0
1647411260000|2022-03-16 06:14:20|23803.1|23763.1|23804.5|23764.5|23804.5|23764.5|23803.1|23763.1|0
1647411270000|2022-03-16 06:14:30|23805.7|23765.7|23807.6|23767.6|23807.6|23767.6|23805.7|23765.7|0
1647411280000|2022-03-16 06:14:40|23806.3|23766.3|23800.1|23760.1|23806.3|23766.3|23800.1|23760.1|0
1647411290000|2022-03-16 06:14:50|23798.9|23758.9|23797|23757|23798.9|23758.9|23797|23757|0
1647411300000|2022-03-16 06:15:00|23795.6|23755.6|23797|23757|23797|23757|23795.6|23755.6|0
1647411310000|2022-03-16 06:15:10|23796.4|23756.4|23797|23757|23797|23757|23795.6|23755.6|0
1647411320000|2022-03-16 06:15:20|23798.2|23758.2|23797|23757|23800.1|23760.1|23795.6|23755.6|0
1647411330000|2022-03-16 06:15:30|23796.4|23756.4|23790.7|23750.7|23797|23757|23790.7|23750.7|0
1647411340000|2022-03-16 06:15:40|23789.4|23749.4|23790.7|23750.7|23790.7|23750.7|23787.6|23747.6|0
1647411350000|2022-03-16 06:15:50|23793.1|23753.1|23800.1|23760.1|23800.1|23760.1|23793.1|23753.1|0
1647411360000|2022-03-16 06:16:00|23800|23760|23793.8|23753.8|23800.1|23760.1|23793.8|23753.8|0
1647411370000|2022-03-16 06:16:10|23795|23755|23800.1|23760.1|23800.1|23760.1|23793.8|23753.8|0
1647411380000|2022-03-16 06:16:20|23800.2|23760.2|23800.2|23760.2|23800.2|23760.2|23798.8|23758.8|0
1647411390000|2022-03-16 06:16:30|23799.6|23759.6|23797.1|23757.1|23799.6|23759.6|23797.1|23757.1|0
1647411420000|2022-03-16 06:17:00|23797.7|23757.7|23811.4|23771.4|23811.4|23771.4|23797.7|23757.7|0
1647411430000|2022-03-16 06:17:10|23813.8|23773.8|23836.4|23796.4|23836.4|23796.4|23813.8|23773.8|0
1647411440000|2022-03-16 06:17:20|23837.5|23797.5|23839.5|23799.5|23839.5|23799.5|23834.6|23794.6|0
1647411450000|2022-03-16 06:17:30|23839.4|23799.4|23839.4|23799.4|23839.4|23799.4|23830.1|23790.1|0
1647411460000|2022-03-16 06:17:40|23839.3|23799.3|23833.1|23793.1|23839.4|23799.4|23833.1|23793.1|0
1647411470000|2022-03-16 06:17:50|23832.5|23792.5|23834.5|23794.5|23834.5|23794.5|23831.4|23791.4|0
1647411480000|2022-03-16 06:18:00|23836.2|23796.2|23840.8|23800.8|23842.5|23802.5|23836.2|23796.2|0
1647411490000|2022-03-16 06:18:10|23841.4|23801.4|23846.6|23806.6|23846.6|23806.6|23840.8|23800.8|0
1647411500000|2022-03-16 06:18:20|23847.2|23807.2|23849|23809|23849.7|23809.7|23847.2|23807.2|0
1647411510000|2022-03-16 06:18:30|23848.4|23808.4|23844.6|23804.6|23848.4|23808.4|23839.7|23799.7|0
1647411520000|2022-03-16 06:18:40|23844.5|23804.5|23838.3|23798.3|23844.5|23804.5|23838.3|23798.3|0
1647411530000|2022-03-16 06:18:50|23837.2|23797.2|23842.8|23802.8|23842.8|23802.8|23835.2|23795.2|0
1647411550000|2022-03-16 06:19:10|23843.4|23803.4|23845.9|23805.9|23845.9|23805.9|23843.4|23803.4|0
1647411560000|2022-03-16 06:19:20|23846.5|23806.5|23854.7|23814.7|23854.7|23814.7|23846.5|23806.5|0
1647411570000|2022-03-16 06:19:30|23854.1|23814.1|23851.6|23811.6|23854.1|23814.1|23851.6|23811.6|0
1647411580000|2022-03-16 06:19:40|23854.5|23814.5|23859.2|23819.2|23859.2|23819.2|23854.5|23814.5|0
1647411600000|2022-03-16 06:20:00|23859.1|23819.1|23849.8|23809.8|23859.1|23819.1|23849.8|23809.8|0
1647411610000|2022-03-16 06:20:10|23850.4|23810.4|23856|23816|23856|23816|23849.8|23809.8|0
1647411620000|2022-03-16 06:20:20|23857.8|23817.8|23856.1|23816.1|23857.8|23817.8|23854.7|23814.7|0
1647411630000|2022-03-16 06:20:30|23856.6|23816.6|23859.7|23819.7|23859.7|23819.7|23856.6|23816.6|0
1647411640000|2022-03-16 06:20:40|23860.9|23820.9|23840.4|23800.4|23860.9|23820.9|23840.4|23800.4|0
1647411650000|2022-03-16 06:20:50|23840.5|23800.5|23836.8|23796.8|23840.5|23800.5|23836|23796|0
1647411660000|2022-03-16 06:21:00|23836.2|23796.2|23835.1|23795.1|23836.2|23796.2|23835.1|23795.1|0
1647411670000|2022-03-16 06:21:10|23835|23795|23835|23795|23835|23795|23835|23795|0
1647411680000|2022-03-16 06:21:20|23835.1|23795.1|23835.1|23795.1|23835.1|23795.1|23835.1|23795.1|0
1647411700000|2022-03-16 06:21:40|23835|23795|23835.1|23795.1|23835.1|23795.1|23835|23795|0
1647411710000|2022-03-16 06:21:50|23835.6|23795.6|23838.2|23798.2|23838.2|23798.2|23835.6|23795.6|0
1647411720000|2022-03-16 06:22:00|23838.1|23798.1|23838.2|23798.2|23844.4|23804.4|23838.1|23798.1|0
1647411730000|2022-03-16 06:22:10|23838.8|23798.8|23843.1|23803.1|23843.1|23803.1|23838.8|23798.8|0
1647411740000|2022-03-16 06:22:20|23843.6|23803.6|23855.5|23815.5|23855.5|23815.5|23843|23803|0
1647411750000|2022-03-16 06:22:30|23855.4|23815.4|23852.3|23812.3|23855.4|23815.4|23850.6|23810.6|0
1647411760000|2022-03-16 06:22:40|23852.9|23812.9|23841.2|23801.2|23853.7|23813.7|23841.1|23801.1|0
1647411770000|2022-03-16 06:22:50|23842.9|23802.9|23847.8|23807.8|23847.8|23807.8|23842.9|23802.9|0
1647411780000|2022-03-16 06:23:00|23850.5|23810.5|23852.2|23812.2|23855.4|23815.4|23850.5|23810.5|0
1647411790000|2022-03-16 06:23:10|23853.4|23813.4|23855.4|23815.4|23855.4|23815.4|23853.4|23813.4|0
1647411800000|2022-03-16 06:23:20|23854.2|23814.2|23853.7|23813.7|23854.2|23814.2|23852.3|23812.3|0
1647411810000|2022-03-16 06:23:30|23860|23820|23856.8|23816.8|23860|23820|23856.8|23816.8|0
1647411820000|2022-03-16 06:23:40|23856.2|23816.2|23847.5|23807.5|23856.2|23816.2|23846.1|23806.1|0
1647411830000|2022-03-16 06:23:50|23847.4|23807.4|23847.5|23807.5|23847.5|23807.5|23847.4|23807.4|0
1647411840000|2022-03-16 06:24:00|23849.2|23809.2|23847.5|23807.5|23852.4|23812.4|23844.3|23804.3|0
1647411850000|2022-03-16 06:24:10|23847.4|23807.4|23853.7|23813.7|23853.8|23813.8|23847.4|23807.4|0
1647411860000|2022-03-16 06:24:20|23853.8|23813.8|23846.2|23806.2|23856.9|23816.9|23846.2|23806.2|0
1647411870000|2022-03-16 06:24:30|23846.3|23806.3|23860|23820|23860|23820|23841.4|23801.4|0
1647411880000|2022-03-16 06:24:40|23860.6|23820.6|23864.9|23824.9|23871.1|23831.1|23860|23820|0
1647411890000|2022-03-16 06:24:50|23865.5|23825.5|23866.2|23826.2|23866.2|23826.2|23865.5|23825.5|0
1647411900000|2022-03-16 06:25:00|23868|23828|23871.1|23831.1|23871.1|23831.1|23868|23828|0
1647411910000|2022-03-16 06:25:10|23871|23831|23871.1|23831.1|23871.1|23831.1|23871|23831|0
1647411920000|2022-03-16 06:25:20|23871|23831|23871|23831|23871|23831|23861.7|23821.7|0
1647411930000|2022-03-16 06:25:30|23869.8|23829.8|23859.9|23819.9|23869.8|23829.8|23859.9|23819.9|0
1647411940000|2022-03-16 06:25:40|23858.7|23818.7|23853.6|23813.6|23858.7|23818.7|23853.6|23813.6|0
1647411950000|2022-03-16 06:25:50|23853.7|23813.7|23847.4|23807.4|23853.7|23813.7|23847.4|23807.4|0
1647411960000|2022-03-16 06:26:00|23846.8|23806.8|23846.1|23806.1|23846.8|23806.8|23844.3|23804.3|0
1647411970000|2022-03-16 06:26:10|23845.5|23805.5|23844.3|23804.3|23845.5|23805.5|23844.3|23804.3|0
1647411980000|2022-03-16 06:26:20|23844.4|23804.4|23844.3|23804.3|23844.4|23804.4|23844.3|23804.3|0
1647411990000|2022-03-16 06:26:30|23844.4|23804.4|23842.7|23802.7|23846.1|23806.1|23842.7|23802.7|0
1647412000000|2022-03-16 06:26:40|23843.2|23803.2|23847.5|23807.5|23847.5|23807.5|23842.6|23802.6|0
1647412010000|2022-03-16 06:26:50|23847.6|23807.6|23847.6|23807.6|23848.9|23808.9|23847.5|23807.5|0
1647412020000|2022-03-16 06:27:00|23847.5|23807.5|23850.6|23810.6|23856.9|23816.9|23847.5|23807.5|0
1647412030000|2022-03-16 06:27:10|23851.2|23811.2|23852|23812|23852|23812|23851.2|23811.2|0
1647412040000|2022-03-16 06:27:20|23852.5|23812.5|23853.7|23813.7|23856.8|23816.8|23852|23812|0
1647412050000|2022-03-16 06:27:30|23853.1|23813.1|23853.7|23813.7|23853.7|23813.7|23851.9|23811.9|0
1647412070000|2022-03-16 06:27:50|23853.1|23813.1|23852|23812|23853.1|23813.1|23852|23812|0
1647412080000|2022-03-16 06:28:00|23851.9|23811.9|23848.9|23808.9|23851.9|23811.9|23845.7|23805.7|0
1647412090000|2022-03-16 06:28:10|23849.4|23809.4|23858.2|23818.2|23858.2|23818.2|23849.4|23809.4|0
1647412100000|2022-03-16 06:28:20|23857.6|23817.6|23851.9|23811.9|23857.6|23817.6|23851.9|23811.9|0
1647412110000|2022-03-16 06:28:30|23851.3|23811.3|23848.8|23808.8|23851.9|23811.9|23848.8|23808.8|0
1647412120000|2022-03-16 06:28:40|23848.2|23808.2|23839.4|23799.4|23848.8|23808.8|23839.4|23799.4|0
1647412130000|2022-03-16 06:28:50|23839.5|23799.5|23839.5|23799.5|23839.5|23799.5|23839.4|23799.4|0
1647412140000|2022-03-16 06:29:00|23839.4|23799.4|23844.3|23804.3|23844.3|23804.3|23839.4|23799.4|0
1647412150000|2022-03-16 06:29:10|23845.5|23805.5|23850.6|23810.6|23850.6|23810.6|23845.5|23805.5|0
1647412160000|2022-03-16 06:29:20|23848.8|23808.8|23838.1|23798.1|23848.8|23808.8|23838.1|23798.1|0
1647412170000|2022-03-16 06:29:30|23837.6|23797.6|23839.5|23799.5|23839.5|23799.5|23836.3|23796.3|0
1647412190000|2022-03-16 06:29:50|23838.9|23798.9|23836.4|23796.4|23838.9|23798.9|23836.3|23796.3|0
1647412200000|2022-03-16 06:30:00|23836.3|23796.3|23836.3|23796.3|23836.3|23796.3|23828.7|23788.7|0
1647412210000|2022-03-16 06:30:10|23837.3|23797.3|23842.1|23802.1|23842.1|23802.1|23837.2|23797.2|0
1647412220000|2022-03-16 06:30:20|23842.7|23802.7|23835.9|23795.9|23843.5|23803.5|23835.9|23795.9|0
1647412230000|2022-03-16 06:30:30|23836.5|23796.5|23834.2|23794.2|23837.3|23797.3|23827.9|23787.9|0
1647412240000|2022-03-16 06:30:40|23834.1|23794.1|23834.2|23794.2|23834.2|23794.2|23834.1|23794.1|0
1647412250000|2022-03-16 06:30:50|23834.1|23794.1|23834.2|23794.2|23834.2|23794.2|23834.1|23794.1|0
1647412260000|2022-03-16 06:31:00|23834.1|23794.1|23826.6|23786.6|23834.2|23794.2|23824.8|23784.8|0
1647412270000|2022-03-16 06:31:10|23829.7|23789.7|23828|23788|23829.7|23789.7|23827.9|23787.9|0
1647412280000|2022-03-16 06:31:20|23827.9|23787.9|23827.9|23787.9|23827.9|23787.9|23827.9|23787.9|0
1647412290000|2022-03-16 06:31:30|23828.5|23788.5|23829.7|23789.7|23829.7|23789.7|23828.5|23788.5|0
1647412300000|2022-03-16 06:31:40|23830.3|23790.3|23838.9|23798.9|23838.9|23798.9|23830.3|23790.3|0
1647412310000|2022-03-16 06:31:50|23843.5|23803.5|23846.6|23806.6|23846.6|23806.6|23842.2|23802.2|0
1647412320000|2022-03-16 06:32:00|23846|23806|23831|23791|23846|23806|23831|23791|0
1647412330000|2022-03-16 06:32:10|23830.5|23790.5|23834.2|23794.2|23836|23796|23827.9|23787.9|0
1647412340000|2022-03-16 06:32:20|23836|23796|23843.7|23803.7|23843.7|23803.7|23836|23796|0
1647412350000|2022-03-16 06:32:30|23843.1|23803.1|23845.5|23805.5|23845.5|23805.5|23842.3|23802.3|0
1647412360000|2022-03-16 06:32:40|23845.4|23805.4|23848.6|23808.6|23848.6|23808.6|23843.7|23803.7|0
1647412370000|2022-03-16 06:32:50|23848|23808|23845.5|23805.5|23848|23808|23843.7|23803.7|0
1647412380000|2022-03-16 06:33:00|23846.8|23806.8|23843.7|23803.7|23846.9|23806.9|23840.6|23800.6|0
1647412390000|2022-03-16 06:33:10|23844.3|23804.3|23862.4|23822.4|23862.4|23822.4|23844.3|23804.3|0
1647412400000|2022-03-16 06:33:20|23863.6|23823.6|23865.6|23825.6|23865.6|23825.6|23863.6|23823.6|0
1647412410000|2022-03-16 06:33:30|23865|23825|23851.8|23811.8|23865|23825|23851.8|23811.8|0
1647412420000|2022-03-16 06:33:40|23854.7|23814.7|23853.1|23813.1|23859.4|23819.4|23853.1|23813.1|0
1647412430000|2022-03-16 06:33:50|23852.6|23812.6|23859.5|23819.5|23861.2|23821.2|23851.8|23811.8|0
1647412440000|2022-03-16 06:34:00|23859.4|23819.4|23864.2|23824.2|23868.8|23828.8|23859.4|23819.4|0
1647412450000|2022-03-16 06:34:10|23862.5|23822.5|23865.6|23825.6|23865.6|23825.6|23859.3|23819.3|0
1647412460000|2022-03-16 06:34:20|23866.2|23826.2|23859.3|23819.3|23867.4|23827.4|23859.3|23819.3|0
1647412470000|2022-03-16 06:34:30|23859.4|23819.4|23856.2|23816.2|23859.4|23819.4|23856.2|23816.2|0
1647412480000|2022-03-16 06:34:40|23859.7|23819.7|23864.2|23824.2|23865.6|23825.6|23859.7|23819.7|0
1647412490000|2022-03-16 06:34:50|23864.8|23824.8|23853.1|23813.1|23865.6|23825.6|23853.1|23813.1|0
1647412500000|2022-03-16 06:35:00|23853.7|23813.7|23853.1|23813.1|23854.8|23814.8|23853.1|23813.1|0
1647412520000|2022-03-16 06:35:20|23854.8|23814.8|23853|23813|23857.9|23817.9|23849.9|23809.9|0
1647412530000|2022-03-16 06:35:30|23852.4|23812.4|23856.2|23816.2|23857.9|23817.9|23848.5|23808.5|0
1647412540000|2022-03-16 06:35:40|23856.8|23816.8|23865.6|23825.6|23865.6|23825.6|23856.8|23816.8|0
1647412550000|2022-03-16 06:35:50|23865.5|23825.5|23858|23818|23865.5|23825.5|23858|23818|0
1647412560000|2022-03-16 06:36:00|23856.2|23816.2|23843.7|23803.7|23856.2|23816.2|23843.7|23803.7|0
1647412570000|2022-03-16 06:36:10|23843.1|23803.1|23846.9|23806.9|23846.9|23806.9|23842.4|23802.4|0
1647412580000|2022-03-16 06:36:20|23847.4|23807.4|23848.6|23808.6|23850|23810|23846.9|23806.9|0
1647412590000|2022-03-16 06:36:30|23848|23808|23845.4|23805.4|23848.6|23808.6|23845.4|23805.4|0
1647412600000|2022-03-16 06:36:40|23846|23806|23846.8|23806.8|23846.9|23806.9|23846|23806|0
1647412610000|2022-03-16 06:36:50|23846.9|23806.9|23853.1|23813.1|23854.8|23814.8|23846.8|23806.8|0
1647412620000|2022-03-16 06:37:00|23852.5|23812.5|23853.1|23813.1|23854.8|23814.8|23851.7|23811.7|0
1647412630000|2022-03-16 06:37:10|23853.6|23813.6|23861.1|23821.1|23861.1|23821.1|23853.6|23813.6|0
1647412640000|2022-03-16 06:37:20|23860.5|23820.5|23859.3|23819.3|23861.1|23821.1|23859.3|23819.3|0
1647412650000|2022-03-16 06:37:30|23859.9|23819.9|23867.3|23827.3|23867.3|23827.3|23859.9|23819.9|0
1647412660000|2022-03-16 06:37:40|23866.7|23826.7|23853.1|23813.1|23866.7|23826.7|23853.1|23813.1|0
1647412670000|2022-03-16 06:37:50|23852.5|23812.5|23851.7|23811.7|23854.8|23814.8|23851.7|23811.7|0
1647412680000|2022-03-16 06:38:00|23854.8|23814.8|23856.1|23816.1|23857.9|23817.9|23849.9|23809.9|0
1647412690000|2022-03-16 06:38:10|23856.7|23816.7|23859.2|23819.2|23859.2|23819.2|23856.7|23816.7|0
1647412700000|2022-03-16 06:38:20|23859.8|23819.8|23851|23811|23861|23821|23851|23811|0
1647412710000|2022-03-16 06:38:30|23851.6|23811.6|23851|23811|23852.8|23812.8|23851|23811|0
1647412720000|2022-03-16 06:38:40|23851.6|23811.6|23851|23811|23852.8|23812.8|23851|23811|0
1647412730000|2022-03-16 06:38:50|23851.6|23811.6|23852.8|23812.8|23852.8|23812.8|23851.6|23811.6|0
1647412740000|2022-03-16 06:39:00|23852.2|23812.2|23851.2|23811.2|23852.2|23812.2|23838.6|23798.6|0
1647412750000|2022-03-16 06:39:10|23851.8|23811.8|23851.2|23811.2|23852.9|23812.9|23851.2|23811.2|0
1647412760000|2022-03-16 06:39:20|23850.6|23810.6|23848.1|23808.1|23850.6|23810.6|23843.5|23803.5|0
1647412770000|2022-03-16 06:39:30|23848|23808|23851.2|23811.2|23851.2|23811.2|23848|23808|0
1647412780000|2022-03-16 06:39:40|23853.6|23813.6|23859.2|23819.2|23859.2|23819.2|23853.6|23813.6|0
1647412790000|2022-03-16 06:39:50|23857.5|23817.5|23854.3|23814.3|23857.5|23817.5|23854.3|23814.3|0
1647412800000|2022-03-16 06:40:00|23853.7|23813.7|23857.5|23817.5|23857.5|23817.5|23852.9|23812.9|0
1647412810000|2022-03-16 06:40:10|23857.4|23817.4|23857.4|23817.4|23860.5|23820.5|23856.1|23816.1|0
1647412820000|2022-03-16 06:40:20|23856.8|23816.8|23863.6|23823.6|23863.6|23823.6|23856|23816|0
1647412830000|2022-03-16 06:40:30|23864.2|23824.2|23849.7|23809.7|23865.4|23825.4|23849.7|23809.7|0
1647412840000|2022-03-16 06:40:40|23849.6|23809.6|23846.5|23806.5|23849.6|23809.6|23844.8|23804.8|0
1647412850000|2022-03-16 06:40:50|23847.7|23807.7|23849.6|23809.6|23849.7|23809.7|23846.5|23806.5|0
1647412860000|2022-03-16 06:41:00|23849.7|23809.7|23860.4|23820.4|23860.4|23820.4|23849.6|23809.6|0
1647412870000|2022-03-16 06:41:10|23859|23819|23866.7|23826.7|23869.8|23829.8|23859|23819|0
1647412880000|2022-03-16 06:41:20|23867.3|23827.3|23865.4|23825.4|23868.5|23828.5|23865.4|23825.4|0
1647412890000|2022-03-16 06:41:30|23866.6|23826.6|23868.5|23828.5|23868.5|23828.5|23866.6|23826.6|0
1647412910000|2022-03-16 06:41:50|23867.4|23827.4|23866.8|23826.8|23869.9|23829.9|23865.4|23825.4|0
1647412920000|2022-03-16 06:42:00|23866.7|23826.7|23869|23829|23869|23829|23866.7|23826.7|0
1647412930000|2022-03-16 06:42:10|23869.8|23829.8|23880.9|23840.9|23880.9|23840.9|23869.8|23829.8|0
1647412940000|2022-03-16 06:42:20|23881.5|23841.5|23882.2|23842.2|23884|23844|23880.9|23840.9|0
1647412950000|2022-03-16 06:42:30|23882.8|23842.8|23888.5|23848.5|23888.5|23848.5|23880.9|23840.9|0
1647412960000|2022-03-16 06:42:40|23889.1|23849.1|23901.2|23861.2|23901.2|23861.2|23889.1|23849.1|0
1647412970000|2022-03-16 06:42:50|23904.3|23864.3|23901.4|23861.4|23906.1|23866.1|23901.1|23861.1|0
1647412980000|2022-03-16 06:43:00|23903.7|23863.7|23907.6|23867.6|23909.4|23869.4|23903.7|23863.7|0
1647412990000|2022-03-16 06:43:10|23908.8|23868.8|23910.7|23870.7|23912.5|23872.5|23907.6|23867.6|0
1647413000000|2022-03-16 06:43:20|23911.3|23871.3|23915.6|23875.6|23918.7|23878.7|23911.3|23871.3|0
1647413010000|2022-03-16 06:43:30|23915.5|23875.5|23937.5|23897.5|23942|23902|23915.5|23875.5|0
1647413020000|2022-03-16 06:43:40|23939.8|23899.8|23970.6|23930.6|23970.6|23930.6|23939.8|23899.8|0
1647413030000|2022-03-16 06:43:50|23970.5|23930.5|23979.3|23939.3|23981.1|23941.1|23967.3|23927.3|0
1647413040000|2022-03-16 06:44:00|23979.9|23939.9|23963.8|23923.8|23982.4|23942.4|23962.4|23922.4|0
1647413050000|2022-03-16 06:44:10|23962.6|23922.6|23949.9|23909.9|23962.6|23922.6|23949.9|23909.9|0
1647413060000|2022-03-16 06:44:20|23949.3|23909.3|23944.5|23904.5|23949.3|23909.3|23944.5|23904.5|0
1647413070000|2022-03-16 06:44:30|23945.1|23905.1|23946.3|23906.3|23947.7|23907.7|23944.6|23904.6|0
1647413080000|2022-03-16 06:44:40|23948.6|23908.6|23944.6|23904.6|23952.6|23912.6|23943.2|23903.2|0
1647413100000|2022-03-16 06:45:00|23945.2|23905.2|23941.3|23901.3|23946.3|23906.3|23932|23892|0
1647413110000|2022-03-16 06:45:10|23941.9|23901.9|23942.7|23902.7|23944.4|23904.4|23938.2|23898.2|0
1647413120000|2022-03-16 06:45:20|23943.3|23903.3|23942.7|23902.7|23948.9|23908.9|23941.3|23901.3|0
1647413130000|2022-03-16 06:45:30|23944.5|23904.5|23947.6|23907.6|23953.8|23913.8|23944.5|23904.5|0
1647413140000|2022-03-16 06:45:40|23948.2|23908.2|23944.5|23904.5|23949|23909|23942.8|23902.8|0
1647413150000|2022-03-16 06:45:50|23945.1|23905.1|23944.6|23904.6|23948.9|23908.9|23941.3|23901.3|0
1647413160000|2022-03-16 06:46:00|23942.7|23902.7|23945.9|23905.9|23948.9|23908.9|23942.7|23902.7|0
1647413170000|2022-03-16 06:46:10|23947|23907|23955.2|23915.2|23958.3|23918.3|23947|23907|0
1647413180000|2022-03-16 06:46:20|23956.4|23916.4|23953.4|23913.4|23958.3|23918.3|23953.4|23913.4|0
1647413190000|2022-03-16 06:46:30|23953.5|23913.5|23951.7|23911.7|23953.5|23913.5|23948.6|23908.6|0
1647413200000|2022-03-16 06:46:40|23949.4|23909.4|23953.4|23913.4|23953.4|23913.4|23945.5|23905.5|0
1647413210000|2022-03-16 06:46:50|23954|23914|23957.5|23917.5|23957.5|23917.5|23945|23905|0
1647413220000|2022-03-16 06:47:00|23956.9|23916.9|23959.2|23919.2|23960.6|23920.6|23953|23913|0
1647413230000|2022-03-16 06:47:10|23959.8|23919.8|23967|23927|23967|23927|23959.4|23919.4|0
1647413240000|2022-03-16 06:47:20|23965.3|23925.3|23951.5|23911.5|23965.3|23925.3|23951.5|23911.5|0
1647413250000|2022-03-16 06:47:30|23952|23912|23960.8|23920.8|23960.8|23920.8|23952|23912|0
1647413260000|2022-03-16 06:47:40|23960.2|23920.2|23962.5|23922.5|23962.5|23922.5|23954.5|23914.5|0
1647413270000|2022-03-16 06:47:50|23961.9|23921.9|23960.8|23920.8|23965.6|23925.6|23960.8|23920.8|0
1647413280000|2022-03-16 06:48:00|23960.2|23920.2|23959.4|23919.4|23960.8|23920.8|23953.2|23913.2|0
1647413290000|2022-03-16 06:48:10|23960|23920|23965|23925|23966.6|23926.6|23960|23920|0
1647413300000|2022-03-16 06:48:20|23964.8|23924.8|23958.2|23918.2|23964.8|23924.8|23956.5|23916.5|0
1647413310000|2022-03-16 06:48:30|23958.8|23918.8|23958.2|23918.2|23959.6|23919.6|23958.2|23918.2|0
1647413320000|2022-03-16 06:48:40|23958.3|23918.3|23958.3|23918.3|23959.7|23919.7|23958.3|23918.3|0
1647413330000|2022-03-16 06:48:50|23957.1|23917.1|23956.5|23916.5|23957.1|23917.1|23955.2|23915.2|0
1647413340000|2022-03-16 06:49:00|23956.6|23916.6|23939.6|23899.6|23956.6|23916.6|23939.6|23899.6|0
1647413350000|2022-03-16 06:49:10|23939|23899|23934.7|23894.7|23939|23899|23934.7|23894.7|0
1647413360000|2022-03-16 06:49:20|23935.3|23895.3|23931.6|23891.6|23937.8|23897.8|23931.6|23891.6|0
1647413370000|2022-03-16 06:49:30|23931.7|23891.7|23975.3|23935.3|23975.3|23935.3|23931.7|23891.7|0
1647413380000|2022-03-16 06:49:40|23974.7|23934.7|23972.3|23932.3|23978.4|23938.4|23970.9|23930.9|0
1647413390000|2022-03-16 06:49:50|23971.7|23931.7|23969.2|23929.2|23977.1|23937.1|23969.1|23929.1|0
1647413400000|2022-03-16 06:50:00|23969.1|23929.1|23959.8|23919.8|23969.1|23929.1|23956.6|23916.6|0
1647413410000|2022-03-16 06:50:10|23959.2|23919.2|23961.5|23921.5|23961.5|23921.5|23955.3|23915.3|0
1647413420000|2022-03-16 06:50:20|23962.7|23922.7|23961.5|23921.5|23964.6|23924.6|23961.5|23921.5|0
1647413430000|2022-03-16 06:50:30|23961.4|23921.4|23940.9|23900.9|23961.4|23921.4|23940.9|23900.9|0
1647413440000|2022-03-16 06:50:40|23941.5|23901.5|23948.8|23908.8|23948.8|23908.8|23941.5|23901.5|0
1647413450000|2022-03-16 06:50:50|23949.4|23909.4|23937.7|23897.7|23951.9|23911.9|23937.7|23897.7|0
1647413460000|2022-03-16 06:51:00|23937.1|23897.1|23937.7|23897.7|23937.8|23897.8|23936.4|23896.4|0
1647413470000|2022-03-16 06:51:10|23934.8|23894.8|23931.4|23891.4|23934.8|23894.8|23930.1|23890.1|0
1647413480000|2022-03-16 06:51:20|23930.8|23890.8|23926.9|23886.9|23930.8|23890.8|23926.9|23886.9|0
1647413490000|2022-03-16 06:51:30|23928.7|23888.7|23928.3|23888.3|23931.4|23891.4|23922.1|23882.1|0
1647413500000|2022-03-16 06:51:40|23928.9|23888.9|23918.9|23878.9|23930|23890|23918.9|23878.9|0
1647413510000|2022-03-16 06:51:50|23919|23879|23927|23887|23927|23887|23919|23879|0
1647413520000|2022-03-16 06:52:00|23928.2|23888.2|23911.4|23871.4|23930.1|23890.1|23911.4|23871.4|0
1647413530000|2022-03-16 06:52:10|23915.5|23875.5|23946.2|23906.2|23947|23907|23915.5|23875.5|0
1647413540000|2022-03-16 06:52:20|23947|23907|23936.3|23896.3|23950|23910|23934.5|23894.5|0
1647413550000|2022-03-16 06:52:30|23935.7|23895.7|23937.7|23897.7|23939.4|23899.4|23934.5|23894.5|0
1647413560000|2022-03-16 06:52:40|23937.1|23897.1|23934.6|23894.6|23937.1|23897.1|23933.1|23893.1|0
1647413580000|2022-03-16 06:53:00|23936.3|23896.3|23936.3|23896.3|23939.5|23899.5|23933.2|23893.2|0
1647413590000|2022-03-16 06:53:10|23936.9|23896.9|23934.6|23894.6|23939.4|23899.4|23931.5|23891.5|0
1647413610000|2022-03-16 06:53:30|23935.2|23895.2|23950.3|23910.3|23950.3|23910.3|23935.2|23895.2|0
1647413620000|2022-03-16 06:53:40|23952|23912|23953.4|23913.4|23956.5|23916.5|23952|23912|0
1647413630000|2022-03-16 06:53:50|23952.8|23912.8|23947.1|23907.1|23952.8|23912.8|23947.1|23907.1|0
1647413640000|2022-03-16 06:54:00|23947.7|23907.7|23953.4|23913.4|23953.4|23913.4|23947.2|23907.2|0
1647413650000|2022-03-16 06:54:10|23951.7|23911.7|23949|23909|23951.7|23911.7|23948.9|23908.9|0
1647413660000|2022-03-16 06:54:20|23949.5|23909.5|23967.7|23927.7|23967.7|23927.7|23949.5|23909.5|0
1647413670000|2022-03-16 06:54:30|23968.3|23928.3|23972.2|23932.2|23972.2|23932.2|23967.7|23927.7|0
1647413680000|2022-03-16 06:54:40|23972.1|23932.1|23973.9|23933.9|23977|23937|23972.1|23932.1|0
1647413690000|2022-03-16 06:54:50|23975.6|23935.6|23980.2|23940.2|23981.5|23941.5|23975.6|23935.6|0
1647413700000|2022-03-16 06:55:00|23979.6|23939.6|23973.9|23933.9|23979.6|23939.6|23973.9|23933.9|0
1647413710000|2022-03-16 06:55:10|23972.1|23932.1|23970.8|23930.8|23972.1|23932.1|23969|23929|0
1647413720000|2022-03-16 06:55:20|23970.7|23930.7|23970.7|23930.7|23970.8|23930.8|23970.7|23930.7|0
1647413730000|2022-03-16 06:55:30|23970.1|23930.1|23962.7|23922.7|23970.1|23930.1|23962.7|23922.7|0
1647413740000|2022-03-16 06:55:40|23963.3|23923.3|23962.7|23922.7|23967.5|23927.5|23962.6|23922.6|0
1647413750000|2022-03-16 06:55:50|23962.1|23922.1|23961.3|23921.3|23962.7|23922.7|23958.2|23918.2|0
1647413760000|2022-03-16 06:56:00|23960.7|23920.7|23961.3|23921.3|23961.3|23921.3|23959.5|23919.5|0
1647413770000|2022-03-16 06:56:10|23961.2|23921.2|23961.2|23921.2|23962.6|23922.6|23959.5|23919.5|0
1647413780000|2022-03-16 06:56:20|23962.9|23922.9|23964.3|23924.3|23965.7|23925.7|23962.9|23922.9|0
1647413790000|2022-03-16 06:56:30|23964.9|23924.9|23965.6|23925.6|23965.7|23925.7|23964.3|23924.3|0
1647413800000|2022-03-16 06:56:40|23965.7|23925.7|23965.7|23925.7|23965.7|23925.7|23965.7|23925.7|0
1647413810000|2022-03-16 06:56:50|23965.1|23925.1|23961.2|23921.2|23965.1|23925.1|23961.2|23921.2|0
1647413820000|2022-03-16 06:57:00|23960.6|23920.6|23962.6|23922.6|23962.6|23922.6|23959.4|23919.4|0
1647413830000|2022-03-16 06:57:10|23962|23922|23959.5|23919.5|23962|23922|23959.5|23919.5|0
1647413840000|2022-03-16 06:57:20|23960.1|23920.1|23961.3|23921.3|23961.3|23921.3|23958.1|23918.1|0
1647413850000|2022-03-16 06:57:30|23961.2|23921.2|23964.4|23924.4|23964.4|23924.4|23959.5|23919.5|0
1647413860000|2022-03-16 06:57:40|23963.8|23923.8|23964.4|23924.4|23964.4|23924.4|23962.6|23922.6|0
1647413870000|2022-03-16 06:57:50|23966.2|23926.2|23968.9|23928.9|23968.9|23928.9|23966.2|23926.2|0
1647413880000|2022-03-16 06:58:00|23968.3|23928.3|23967.6|23927.6|23968.3|23928.3|23965.8|23925.8|0
1647413890000|2022-03-16 06:58:10|23970.7|23930.7|23970.8|23930.8|23970.8|23930.8|23969|23929|0
1647413900000|2022-03-16 06:58:20|23969.6|23929.6|23970.8|23930.8|23970.8|23930.8|23967.7|23927.7|0
1647413910000|2022-03-16 06:58:30|23969.7|23929.7|23967.7|23927.7|23969.7|23929.7|23967.7|23927.7|0
1647413920000|2022-03-16 06:58:40|23968.3|23928.3|23967.7|23927.7|23970.9|23930.9|23967.7|23927.7|0
1647413930000|2022-03-16 06:58:50|23966.5|23926.5|23964.6|23924.6|23966.5|23926.5|23964.6|23924.6|0
1647413940000|2022-03-16 06:59:00|23965.2|23925.2|23966|23926|23967.8|23927.8|23965.2|23925.2|0
1647413950000|2022-03-16 06:59:10|23965.4|23925.4|23967.8|23927.8|23967.8|23927.8|23964.6|23924.6|0
1647413960000|2022-03-16 06:59:20|23969|23929|23971|23931|23971|23931|23969|23929|0
1647413970000|2022-03-16 06:59:30|23970.9|23930.9|23970.9|23930.9|23971|23931|23970.9|23930.9|0
1647413990000|2022-03-16 06:59:50|23970.3|23930.3|23970.9|23930.9|23971|23931|23969.1|23929.1|0
1647414000000|2022-03-16 07:00:00|23972.1|23932.1|23974.1|23934.1|23984.8|23944.8|23971|23931|5
1647414010000|2022-03-16 07:00:10|23974|23934|23967.9|23927.9|23974|23934|23961.6|23921.6|11
1647414020000|2022-03-16 07:00:20|23966.7|23926.7|23974|23934|23974|23934|23964.7|23924.7|11
1647414030000|2022-03-16 07:00:30|23972.3|23932.3|23964.6|23924.6|23972.3|23932.3|23962.9|23922.9|5
1647414040000|2022-03-16 07:00:40|23962.3|23922.3|23960.9|23920.9|23969.7|23929.7|23960.9|23920.9|0
1647414050000|2022-03-16 07:00:50|23959.7|23919.7|23967.8|23927.8|23967.8|23927.8|23959.7|23919.7|1
1647414060000|2022-03-16 07:01:00|23960.4|23945.4|23990.4|23975.4|23990.4|23975.4|23960.4|23945.4|7
1647414070000|2022-03-16 07:01:10|23985.4|23970.4|23982.9|23967.9|23990.4|23975.4|23982.9|23967.9|0
1647414080000|2022-03-16 07:01:20|23990.4|23975.4|23990.4|23975.4|23990.4|23975.4|23982.9|23967.9|0
1647414090000|2022-03-16 07:01:30|23985.4|23970.4|23972.9|23957.9|23985.4|23970.4|23972.9|23957.9|14
1647414100000|2022-03-16 07:01:40|||||||||1
1647414110000|2022-03-16 07:01:50|23977.9|23962.9|23977.9|23962.9|23977.9|23962.9|23977.9|23962.9|5
1647414120000|2022-03-16 07:02:00|23980.4|23965.4|23987.9|23972.9|23987.9|23972.9|23980.4|23965.4|7
1647414130000|2022-03-16 07:02:10|23980.4|23965.4|24005.4|23990.4|24005.4|23990.4|23980.4|23965.4|5
1647414140000|2022-03-16 07:02:20|24002.9|23987.9|24002.9|23987.9|24002.9|23987.9|24002.9|23987.9|3
1647414150000|2022-03-16 07:02:30|23997.9|23982.9|24002.9|23987.9|24002.9|23987.9|23997.9|23982.9|1
1647414160000|2022-03-16 07:02:40|24000.4|23985.4|24000.4|23985.4|24002.9|23987.9|24000.4|23985.4|0
1647414170000|2022-03-16 07:02:50|23997.9|23982.9|24000.4|23985.4|24000.4|23985.4|23997.9|23982.9|2
1647414180000|2022-03-16 07:03:00|24002.9|23987.9|24007.9|23992.9|24010.4|23995.4|24002.9|23987.9|5
1647414190000|2022-03-16 07:03:10|24005.4|23990.4|24005.4|23990.4|24005.4|23990.4|24005.4|23990.4|6
1647414200000|2022-03-16 07:03:20|24002.9|23987.9|24007.9|23992.9|24012.9|23997.9|24002.9|23987.9|1
1647414220000|2022-03-16 07:03:40|24005.4|23990.4|24005.4|23990.4|24005.4|23990.4|24005.4|23990.4|0
1647414230000|2022-03-16 07:03:50|24002.9|23987.9|24002.9|23987.9|24002.9|23987.9|24002.9|23987.9|1
1647414240000|2022-03-16 07:04:00|24005.4|23990.4|24007.9|23992.9|24007.9|23992.9|24005.4|23990.4|3
1647414250000|2022-03-16 07:04:10|24010.4|23995.4|24007.9|23992.9|24010.4|23995.4|24007.9|23992.9|3
1647414260000|2022-03-16 07:04:20|24005.4|23990.4|23997.9|23982.9|24005.4|23990.4|23997.9|23982.9|7
1647414270000|2022-03-16 07:04:30|23985.4|23970.4|23990.4|23975.4|23990.4|23975.4|23985.4|23970.4|1
1647414280000|2022-03-16 07:04:40|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|0
1647414290000|2022-03-16 07:04:50|23990.4|23975.4|23990.4|23975.4|23990.4|23975.4|23990.4|23975.4|0
1647414320000|2022-03-16 07:05:20|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|0
1647414330000|2022-03-16 07:05:30|23990.4|23975.4|23987.9|23972.9|23990.4|23975.4|23987.9|23972.9|0
1647414340000|2022-03-16 07:05:40|23985.4|23970.4|23985.4|23970.4|23985.4|23970.4|23985.4|23970.4|0
1647414370000|2022-03-16 07:06:10|23987.9|23972.9|24000.4|23985.4|24000.4|23985.4|23987.9|23972.9|21
1647414390000|2022-03-16 07:06:30|24002.9|23987.9|24002.9|23987.9|24002.9|23987.9|24002.9|23987.9|1
1647414420000|2022-03-16 07:07:00|||||||||5
1647414430000|2022-03-16 07:07:10|||||||||1
1647414440000|2022-03-16 07:07:20|24007.9|23992.9|24010.4|23995.4|24010.4|23995.4|24007.9|23992.9|5
1647414450000|2022-03-16 07:07:30|24012.9|23997.9|24032.9|24017.9|24040.4|24025.4|24012.9|23997.9|18
1647414460000|2022-03-16 07:07:40|24035.4|24020.4|24035.4|24020.4|24045.4|24030.4|24035.4|24020.4|4
1647414470000|2022-03-16 07:07:50|||||||||2
1647414480000|2022-03-16 07:08:00|24032.9|24017.9|24042.9|24027.9|24042.9|24027.9|24032.9|24017.9|1
1647414490000|2022-03-16 07:08:10|24040.4|24025.4|24040.4|24025.4|24042.9|24027.9|24040.4|24025.4|3
1647414500000|2022-03-16 07:08:20|24042.9|24027.9|24050.4|24035.4|24050.4|24035.4|24042.9|24027.9|1
1647414510000|2022-03-16 07:08:30|24047.9|24032.9|24050.4|24035.4|24050.4|24035.4|24045.4|24030.4|0
1647414520000|2022-03-16 07:08:40|24047.9|24032.9|24047.9|24032.9|24047.9|24032.9|24047.9|24032.9|1
1647414530000|2022-03-16 07:08:50|24042.9|24027.9|24042.9|24027.9|24042.9|24027.9|24042.9|24027.9|3
1647414540000|2022-03-16 07:09:00|||||||||5
1647414550000|2022-03-16 07:09:10|24045.4|24030.4|24042.9|24027.9|24045.4|24030.4|24042.9|24027.9|2
1647414560000|2022-03-16 07:09:20|||||||||9
1647414570000|2022-03-16 07:09:30|24045.4|24030.4|24042.9|24027.9|24045.4|24030.4|24042.9|24027.9|2
1647414580000|2022-03-16 07:09:40|24047.9|24032.9|24047.9|24032.9|24047.9|24032.9|24047.9|24032.9|3
1647414590000|2022-03-16 07:09:50|24050.4|24035.4|24062.9|24047.9|24062.9|24047.9|24050.4|24035.4|6
1647414600000|2022-03-16 07:10:00|24065.4|24050.4|24080.4|24065.4|24085.4|24070.4|24062.9|24047.9|14
1647414610000|2022-03-16 07:10:10|24082.9|24067.9|24087.9|24072.9|24087.9|24072.9|24082.9|24067.9|4
1647414620000|2022-03-16 07:10:20|24085.4|24070.4|24095.4|24080.4|24095.4|24080.4|24080.4|24065.4|2
1647414630000|2022-03-16 07:10:30|24097.9|24082.9|24112.9|24097.9|24112.9|24097.9|24097.9|24082.9|9
1647414640000|2022-03-16 07:10:40|24115.4|24100.4|24117.9|24102.9|24117.9|24102.9|24107.9|24092.9|3
1647414650000|2022-03-16 07:10:50|24120.4|24105.4|24120.4|24105.4|24122.9|24107.9|24117.9|24102.9|1
1647414660000|2022-03-16 07:11:00|24117.9|24102.9|24115.4|24100.4|24117.9|24102.9|24115.4|24100.4|6
1647414670000|2022-03-16 07:11:10|24117.9|24102.9|24112.9|24097.9|24117.9|24102.9|24112.9|24097.9|2
1647414680000|2022-03-16 07:11:20|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|24110.4|24095.4|3
1647414690000|2022-03-16 07:11:30|24107.9|24092.9|24102.9|24087.9|24110.4|24095.4|24102.9|24087.9|7
1647414700000|2022-03-16 07:11:40|24105.4|24090.4|24105.4|24090.4|24105.4|24090.4|24102.9|24087.9|7
1647414710000|2022-03-16 07:11:50|24110.4|24095.4|24105.4|24090.4|24110.4|24095.4|24105.4|24090.4|1
1647414720000|2022-03-16 07:12:00|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|24102.9|24087.9|0
1647414730000|2022-03-16 07:12:10|24100.4|24085.4|24080.4|24065.4|24100.4|24085.4|24077.9|24062.9|6
1647414740000|2022-03-16 07:12:20|24077.9|24062.9|24077.9|24062.9|24082.9|24067.9|24077.9|24062.9|3
1647414750000|2022-03-16 07:12:30|24075.4|24060.4|24057.9|24042.9|24075.4|24060.4|24057.9|24042.9|2
1647414760000|2022-03-16 07:12:40|24055.4|24040.4|24060.4|24045.4|24062.9|24047.9|24052.9|24037.9|3
1647414770000|2022-03-16 07:12:50|24062.9|24047.9|24077.9|24062.9|24077.9|24062.9|24060.4|24045.4|12
1647414780000|2022-03-16 07:13:00|24075.4|24060.4|24070.4|24055.4|24075.4|24060.4|24062.9|24047.9|3
1647414790000|2022-03-16 07:13:10|24067.9|24052.9|24065.4|24050.4|24067.9|24052.9|24060.4|24045.4|0
1647414800000|2022-03-16 07:13:20|24067.9|24052.9|24067.9|24052.9|24067.9|24052.9|24067.9|24052.9|1
1647414810000|2022-03-16 07:13:30|24065.4|24050.4|24065.4|24050.4|24067.9|24052.9|24062.9|24047.9|1
1647414820000|2022-03-16 07:13:40|24067.9|24052.9|24070.4|24055.4|24075.4|24060.4|24065.4|24050.4|1
1647414830000|2022-03-16 07:13:50|24072.9|24057.9|24065.4|24050.4|24075.4|24060.4|24065.4|24050.4|0
1647414840000|2022-03-16 07:14:00|24067.9|24052.9|24072.9|24057.9|24072.9|24057.9|24067.9|24052.9|0
1647414850000|2022-03-16 07:14:10|24075.4|24060.4|24080.4|24065.4|24080.4|24065.4|24075.4|24060.4|1
1647414860000|2022-03-16 07:14:20|24082.9|24067.9|24087.9|24072.9|24092.9|24077.9|24082.9|24067.9|2
1647414870000|2022-03-16 07:14:30|24085.4|24070.4|24080.4|24065.4|24085.4|24070.4|24080.4|24065.4|1
1647414880000|2022-03-16 07:14:40|24082.9|24067.9|24080.4|24065.4|24085.4|24070.4|24080.4|24065.4|0
1647414890000|2022-03-16 07:14:50|24082.9|24067.9|24090.4|24075.4|24092.9|24077.9|24080.4|24065.4|0
1647414900000|2022-03-16 07:15:00|24087.9|24072.9|24072.9|24057.9|24087.9|24072.9|24072.9|24057.9|1
1647414910000|2022-03-16 07:15:10|24075.4|24060.4|24065.4|24050.4|24075.4|24060.4|24065.4|24050.4|4
1647414920000|2022-03-16 07:15:20|24062.9|24047.9|24060.4|24045.4|24065.4|24050.4|24060.4|24045.4|0
1647414930000|2022-03-16 07:15:30|24062.9|24047.9|24065.4|24050.4|24065.4|24050.4|24060.4|24045.4|1
1647414940000|2022-03-16 07:15:40|24067.9|24052.9|24070.4|24055.4|24070.4|24055.4|24067.9|24052.9|0
1647414950000|2022-03-16 07:15:50|24077.9|24062.9|24075.4|24060.4|24077.9|24062.9|24070.4|24055.4|3
1647414960000|2022-03-16 07:16:00|24077.9|24062.9|24075.4|24060.4|24077.9|24062.9|24075.4|24060.4|0
1647414970000|2022-03-16 07:16:10|24072.9|24057.9|24075.4|24060.4|24075.4|24060.4|24070.4|24055.4|1
1647414980000|2022-03-16 07:16:20|24072.9|24057.9|24070.4|24055.4|24075.4|24060.4|24067.9|24052.9|1
1647414990000|2022-03-16 07:16:30|24067.9|24052.9|24050.4|24035.4|24067.9|24052.9|24047.9|24032.9|2
1647415000000|2022-03-16 07:16:40|24045.4|24030.4|24040.4|24025.4|24045.4|24030.4|24037.9|24022.9|6
1647415010000|2022-03-16 07:16:50|24037.9|24022.9|24050.4|24035.4|24050.4|24035.4|24030.4|24015.4|7
1647415020000|2022-03-16 07:17:00|24052.9|24037.9|24045.4|24030.4|24052.9|24037.9|24045.4|24030.4|0
1647415030000|2022-03-16 07:17:10|24047.9|24032.9|24045.4|24030.4|24050.4|24035.4|24045.4|24030.4|0
1647415040000|2022-03-16 07:17:20|24047.9|24032.9|24040.4|24025.4|24047.9|24032.9|24040.4|24025.4|0
1647415050000|2022-03-16 07:17:30|24042.9|24027.9|24050.4|24035.4|24050.4|24035.4|24040.4|24025.4|1
1647415060000|2022-03-16 07:17:40|24052.9|24037.9|24060.4|24045.4|24060.4|24045.4|24052.9|24037.9|0
1647415070000|2022-03-16 07:17:50|24057.9|24042.9|24057.9|24042.9|24060.4|24045.4|24055.4|24040.4|0
1647415080000|2022-03-16 07:18:00|24055.4|24040.4|24050.4|24035.4|24055.4|24040.4|24045.4|24030.4|1
1647415090000|2022-03-16 07:18:10|24047.9|24032.9|24042.9|24027.9|24050.4|24035.4|24042.9|24027.9|2
1647415100000|2022-03-16 07:18:20|24040.4|24025.4|24035.4|24020.4|24040.4|24025.4|24035.4|24020.4|0
1647415110000|2022-03-16 07:18:30|24037.9|24022.9|24045.4|24030.4|24050.4|24035.4|24037.9|24022.9|3
1647415120000|2022-03-16 07:18:40|24047.9|24032.9|24047.9|24032.9|24052.9|24037.9|24045.4|24030.4|1
1647415130000|2022-03-16 07:18:50|24042.9|24027.9|24040.4|24025.4|24047.9|24032.9|24040.4|24025.4|5
1647415140000|2022-03-16 07:19:00|24042.9|24027.9|24035.4|24020.4|24042.9|24027.9|24035.4|24020.4|5
1647415150000|2022-03-16 07:19:10|24032.9|24017.9|24032.9|24017.9|24035.4|24020.4|24032.9|24017.9|1
1647415160000|2022-03-16 07:19:20|24027.9|24012.9|24025.4|24010.4|24027.9|24012.9|24022.9|24007.9|5
1647415170000|2022-03-16 07:19:30|24027.9|24012.9|24020.4|24005.4|24027.9|24012.9|24020.4|24005.4|2
1647415180000|2022-03-16 07:19:40|24017.9|24002.9|24020.4|24005.4|24020.4|24005.4|24017.9|24002.9|0
1647415190000|2022-03-16 07:19:50|24017.9|24002.9|24030.4|24015.4|24030.4|24015.4|24017.9|24002.9|2
1647415200000|2022-03-16 07:20:00|24035.4|24020.4|24035.4|24020.4|24037.9|24022.9|24030.4|24015.4|1
1647415210000|2022-03-16 07:20:10|24032.9|24017.9|24030.4|24015.4|24032.9|24017.9|24030.4|24015.4|0
1647415220000|2022-03-16 07:20:20|24027.9|24012.9|24017.9|24002.9|24030.4|24015.4|24017.9|24002.9|5
1647415230000|2022-03-16 07:20:30|24010.4|23995.4|24000.4|23985.4|24015.4|24000.4|24000.4|23985.4|4
1647415240000|2022-03-16 07:20:40|24002.9|23987.9|24000.4|23985.4|24002.9|23987.9|23997.9|23982.9|2
1647415250000|2022-03-16 07:20:50|23997.9|23982.9|24005.4|23990.4|24005.4|23990.4|23997.9|23982.9|2
1647415260000|2022-03-16 07:21:00|24012.9|23997.9|24000.4|23985.4|24012.9|23997.9|24000.4|23985.4|4
1647415270000|2022-03-16 07:21:10|23997.9|23982.9|23987.9|23972.9|24000.4|23985.4|23987.9|23972.9|2
1647415280000|2022-03-16 07:21:20|23990.4|23975.4|23987.9|23972.9|23990.4|23975.4|23987.9|23972.9|1
1647415290000|2022-03-16 07:21:30|23992.9|23977.9|23995.4|23980.4|23995.4|23980.4|23990.4|23975.4|6
1647415300000|2022-03-16 07:21:40|23992.9|23977.9|24007.9|23992.9|24010.4|23995.4|23990.4|23975.4|2
1647415310000|2022-03-16 07:21:50|24005.4|23990.4|24010.4|23995.4|24010.4|23995.4|24005.4|23990.4|1
1647415320000|2022-03-16 07:22:00|24012.9|23997.9|24020.4|24005.4|24020.4|24005.4|24012.9|23997.9|0
1647415330000|2022-03-16 07:22:10|24017.9|24002.9|24005.4|23990.4|24020.4|24005.4|24005.4|23990.4|0
1647415340000|2022-03-16 07:22:20|24002.9|23987.9|24005.4|23990.4|24005.4|23990.4|24000.4|23985.4|0
1647415350000|2022-03-16 07:22:30|24007.9|23992.9|24005.4|23990.4|24007.9|23992.9|24005.4|23990.4|0
1647415360000|2022-03-16 07:22:40|24002.9|23987.9|24005.4|23990.4|24010.4|23995.4|24002.9|23987.9|2
1647415370000|2022-03-16 07:22:50|24002.9|23987.9|24000.4|23985.4|24002.9|23987.9|24000.4|23985.4|1
1647415380000|2022-03-16 07:23:00|24002.9|23987.9|24000.4|23985.4|24005.4|23990.4|23995.4|23980.4|1
1647415390000|2022-03-16 07:23:10|23997.9|23982.9|23980.4|23965.4|24000.4|23985.4|23980.4|23965.4|47
1647415400000|2022-03-16 07:23:20|23977.9|23962.9|23977.9|23962.9|23982.9|23967.9|23977.9|23962.9|17
1647415410000|2022-03-16 07:23:30|23980.4|23965.4|23977.9|23962.9|23980.4|23965.4|23977.9|23962.9|0
1647415420000|2022-03-16 07:23:40|23980.4|23965.4|23977.9|23962.9|23980.4|23965.4|23977.9|23962.9|4
1647415430000|2022-03-16 07:23:50|23980.4|23965.4|23970.4|23955.4|23980.4|23965.4|23970.4|23955.4|6
1647415440000|2022-03-16 07:24:00|23967.9|23952.9|23970.4|23955.4|23970.4|23955.4|23967.9|23952.9|1
1647415450000|2022-03-16 07:24:10|23967.9|23952.9|23967.9|23952.9|23970.4|23955.4|23967.9|23952.9|3
1647415460000|2022-03-16 07:24:20|23970.4|23955.4|23980.4|23965.4|23980.4|23965.4|23970.4|23955.4|3
1647415470000|2022-03-16 07:24:30|||||||||1
1647415480000|2022-03-16 07:24:40|23982.9|23967.9|23987.9|23972.9|23990.4|23975.4|23982.9|23967.9|5
1647415490000|2022-03-16 07:24:50|23990.4|23975.4|23985.4|23970.4|23990.4|23975.4|23980.4|23965.4|1
1647415500000|2022-03-16 07:25:00|23980.4|23965.4|23975.4|23960.4|23980.4|23965.4|23975.4|23960.4|1
1647415510000|2022-03-16 07:25:10|23972.9|23957.9|23970.4|23955.4|23972.9|23957.9|23967.9|23952.9|1
1647415520000|2022-03-16 07:25:20|23967.9|23952.9|23967.9|23952.9|23970.4|23955.4|23967.9|23952.9|0
1647415530000|2022-03-16 07:25:30|23970.4|23955.4|23967.9|23952.9|23970.4|23955.4|23967.9|23952.9|0
1647415540000|2022-03-16 07:25:40|23980.4|23965.4|23980.4|23965.4|23980.4|23965.4|23977.9|23962.9|19
1647415550000|2022-03-16 07:25:50|23977.9|23962.9|23980.4|23965.4|23980.4|23965.4|23977.9|23962.9|0
1647415560000|2022-03-16 07:26:00|23977.9|23962.9|23975.4|23960.4|23977.9|23962.9|23970.4|23955.4|1
1647415570000|2022-03-16 07:26:10|23977.9|23962.9|23980.4|23965.4|23980.4|23965.4|23977.9|23962.9|3
1647415580000|2022-03-16 07:26:20|23977.9|23962.9|23970.4|23955.4|23977.9|23962.9|23967.9|23952.9|1
1647415590000|2022-03-16 07:26:30|23980.4|23965.4|23980.4|23965.4|23980.4|23965.4|23977.9|23962.9|11
1647415600000|2022-03-16 07:26:40|23977.9|23962.9|23980.4|23965.4|23980.4|23965.4|23977.9|23962.9|0
1647415610000|2022-03-16 07:26:50|23982.9|23967.9|23985.4|23970.4|23985.4|23970.4|23982.9|23967.9|7
1647415620000|2022-03-16 07:27:00|23987.9|23972.9|23990.4|23975.4|23990.4|23975.4|23985.4|23970.4|1
1647415630000|2022-03-16 07:27:10|23987.9|23972.9|23990.4|23975.4|23992.9|23977.9|23987.9|23972.9|7
1647415640000|2022-03-16 07:27:20|23992.9|23977.9|23990.4|23975.4|23992.9|23977.9|23990.4|23975.4|0
1647415650000|2022-03-16 07:27:30|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|1
1647415660000|2022-03-16 07:27:40|23990.4|23975.4|23995.4|23980.4|23995.4|23980.4|23990.4|23975.4|1
1647415670000|2022-03-16 07:27:50|23997.9|23982.9|24002.9|23987.9|24007.9|23992.9|23997.9|23982.9|1
1647415680000|2022-03-16 07:28:00|24005.4|23990.4|24000.4|23985.4|24010.4|23995.4|23995.4|23980.4|2
1647415690000|2022-03-16 07:28:10|23997.9|23982.9|23995.4|23980.4|24000.4|23985.4|23995.4|23980.4|0
1647415700000|2022-03-16 07:28:20|23992.9|23977.9|23995.4|23980.4|23997.9|23982.9|23992.9|23977.9|1
1647415710000|2022-03-16 07:28:30|23992.9|23977.9|23990.4|23975.4|23992.9|23977.9|23982.9|23967.9|0
1647415720000|2022-03-16 07:28:40|23987.9|23972.9|23987.9|23972.9|23990.4|23975.4|23985.4|23970.4|1
1647415730000|2022-03-16 07:28:50|23982.9|23967.9|24000.4|23985.4|24000.4|23985.4|23980.4|23965.4|2
1647415740000|2022-03-16 07:29:00|23997.9|23982.9|24005.4|23990.4|24005.4|23990.4|23995.4|23980.4|1
1647415750000|2022-03-16 07:29:10|24002.9|23987.9|24000.4|23985.4|24005.4|23990.4|24000.4|23985.4|0
1647415760000|2022-03-16 07:29:20|23997.9|23982.9|24000.4|23985.4|24002.9|23987.9|23997.9|23982.9|1
1647415770000|2022-03-16 07:29:30|24002.9|23987.9|24000.4|23985.4|24002.9|23987.9|24000.4|23985.4|0
1647415780000|2022-03-16 07:29:40|24002.9|23987.9|24005.4|23990.4|24005.4|23990.4|24002.9|23987.9|0
1647415790000|2022-03-16 07:29:50|24002.9|23987.9|24005.4|23990.4|24005.4|23990.4|23995.4|23980.4|1
1647415800000|2022-03-16 07:30:00|24002.9|23987.9|23990.4|23975.4|24005.4|23990.4|23990.4|23975.4|2
1647415810000|2022-03-16 07:30:10|23992.9|23977.9|23990.4|23975.4|23992.9|23977.9|23990.4|23975.4|0
1647415820000|2022-03-16 07:30:20|23992.9|23977.9|23990.4|23975.4|23995.4|23980.4|23990.4|23975.4|2
1647415830000|2022-03-16 07:30:30|23987.9|23972.9|23992.9|23977.9|23995.4|23980.4|23987.9|23972.9|0
1647415840000|2022-03-16 07:30:40|23990.4|23975.4|23995.4|23980.4|24000.4|23985.4|23990.4|23975.4|2
1647415850000|2022-03-16 07:30:50|24000.4|23985.4|23997.9|23982.9|24000.4|23985.4|23995.4|23980.4|2
1647415860000|2022-03-16 07:31:00|23995.4|23980.4|23990.4|23975.4|23995.4|23980.4|23990.4|23975.4|2
1647415870000|2022-03-16 07:31:10|||||||||2
1647415880000|2022-03-16 07:31:20|23987.9|23972.9|23982.9|23967.9|23990.4|23975.4|23980.4|23965.4|6
1647415890000|2022-03-16 07:31:30|23985.4|23970.4|23990.4|23975.4|23990.4|23975.4|23985.4|23970.4|1
1647415900000|2022-03-16 07:31:40|23987.9|23972.9|23985.4|23970.4|23987.9|23972.9|23985.4|23970.4|0
1647415910000|2022-03-16 07:31:50|23987.9|23972.9|23990.4|23975.4|23990.4|23975.4|23987.9|23972.9|0
1647415920000|2022-03-16 07:32:00|23987.9|23972.9|23980.4|23965.4|23987.9|23972.9|23980.4|23965.4|2
1647415930000|2022-03-16 07:32:10|23977.9|23962.9|23975.4|23960.4|23977.9|23962.9|23972.9|23957.9|0
1647415940000|2022-03-16 07:32:20|23972.9|23957.9|23970.4|23955.4|23975.4|23960.4|23967.9|23952.9|2
1647415950000|2022-03-16 07:32:30|23967.9|23952.9|23967.9|23952.9|23970.4|23955.4|23967.9|23952.9|2
1647415960000|2022-03-16 07:32:40|23970.4|23955.4|23957.9|23942.9|23970.4|23955.4|23957.9|23942.9|12
1647415970000|2022-03-16 07:32:50|23955.4|23940.4|23955.4|23940.4|23960.4|23945.4|23952.9|23937.9|7
1647415980000|2022-03-16 07:33:00|23957.9|23942.9|23952.9|23937.9|23970.4|23955.4|23952.9|23937.9|1
1647415990000|2022-03-16 07:33:10|23950.4|23935.4|23947.9|23932.9|23950.4|23935.4|23945.4|23930.4|6
1647416000000|2022-03-16 07:33:20|23945.4|23930.4|23947.9|23932.9|23952.9|23937.9|23940.4|23925.4|2
1647416010000|2022-03-16 07:33:30|23945.4|23930.4|23940.4|23925.4|23950.4|23935.4|23937.9|23922.9|1
1647416020000|2022-03-16 07:33:40|23945.4|23930.4|23935.4|23920.4|23945.4|23930.4|23932.9|23917.9|2
1647416030000|2022-03-16 07:33:50|23940.4|23925.4|23942.9|23927.9|23947.9|23932.9|23935.4|23920.4|2
1647416040000|2022-03-16 07:34:00|23945.4|23930.4|23930.4|23915.4|23945.4|23930.4|23927.9|23912.9|1
1647416050000|2022-03-16 07:34:10|23935.4|23920.4|23940.4|23925.4|23950.4|23935.4|23935.4|23920.4|7
1647416060000|2022-03-16 07:34:20|23937.9|23922.9|23940.4|23925.4|23940.4|23925.4|23935.4|23920.4|0
1647416070000|2022-03-16 07:34:30|23937.9|23922.9|23940.4|23925.4|23942.9|23927.9|23937.9|23922.9|1
1647416080000|2022-03-16 07:34:40|23935.4|23920.4|23937.9|23922.9|23950.4|23935.4|23935.4|23920.4|175
1647416090000|2022-03-16 07:34:50|23932.9|23917.9|23935.4|23920.4|23935.4|23920.4|23930.4|23915.4|7
1647416100000|2022-03-16 07:35:00|23932.9|23917.9|23935.4|23920.4|23942.9|23927.9|23930.4|23915.4|5
1647416110000|2022-03-16 07:35:10|23932.9|23917.9|23935.4|23920.4|23935.4|23920.4|23930.4|23915.4|0
1647416120000|2022-03-16 07:35:20|23937.9|23922.9|23947.9|23932.9|23952.9|23937.9|23937.9|23922.9|0
1647416130000|2022-03-16 07:35:30|23945.4|23930.4|23947.9|23932.9|23950.4|23935.4|23945.4|23930.4|1
1647416140000|2022-03-16 07:35:40|23950.4|23935.4|23960.4|23945.4|23960.4|23945.4|23950.4|23935.4|0
1647416150000|2022-03-16 07:35:50|23957.9|23942.9|23965.4|23950.4|23965.4|23950.4|23957.9|23942.9|0
1647416160000|2022-03-16 07:36:00|23967.9|23952.9|23962.9|23947.9|23967.9|23952.9|23957.9|23942.9|0
1647416170000|2022-03-16 07:36:10|23960.4|23945.4|23960.4|23945.4|23960.4|23945.4|23957.9|23942.9|0
1647416180000|2022-03-16 07:36:20|23957.9|23942.9|23960.4|23945.4|23960.4|23945.4|23955.4|23940.4|4
1647416190000|2022-03-16 07:36:30|23962.9|23947.9|23970.4|23955.4|23972.9|23957.9|23962.9|23947.9|0
1647416200000|2022-03-16 07:36:40|23972.9|23957.9|23975.4|23960.4|23975.4|23960.4|23970.4|23955.4|0
1647416220000|2022-03-16 07:37:00|23972.9|23957.9|23972.9|23957.9|23972.9|23957.9|23972.9|23957.9|0
1647416230000|2022-03-16 07:37:10|23970.4|23955.4|23972.9|23957.9|23972.9|23957.9|23970.4|23955.4|0
1647416240000|2022-03-16 07:37:20|23975.4|23960.4|23972.9|23957.9|23975.4|23960.4|23970.4|23955.4|0
1647416250000|2022-03-16 07:37:30|23975.4|23960.4|23977.9|23962.9|23977.9|23962.9|23975.4|23960.4|0
1647416260000|2022-03-16 07:37:40|23975.4|23960.4|23975.4|23960.4|23975.4|23960.4|23975.4|23960.4|0
1647416270000|2022-03-16 07:37:50|23977.9|23962.9|23975.4|23960.4|23982.9|23967.9|23975.4|23960.4|4
1647416280000|2022-03-16 07:38:00|23977.9|23962.9|23972.9|23957.9|23980.4|23965.4|23972.9|23957.9|10
1647416290000|2022-03-16 07:38:10|23967.9|23952.9|23967.9|23952.9|23970.4|23955.4|23965.4|23950.4|4
1647416300000|2022-03-16 07:38:20|23960.4|23945.4|23955.4|23940.4|23960.4|23945.4|23955.4|23940.4|2
1647416310000|2022-03-16 07:38:30|23957.9|23942.9|23957.9|23942.9|23960.4|23945.4|23957.9|23942.9|0
1647416320000|2022-03-16 07:38:40|23955.4|23940.4|23955.4|23940.4|23957.9|23942.9|23952.9|23937.9|1
1647416330000|2022-03-16 07:38:50|23957.9|23942.9|23965.4|23950.4|23965.4|23950.4|23957.9|23942.9|1
1647416340000|2022-03-16 07:39:00|23962.9|23947.9|23955.4|23940.4|23962.9|23947.9|23955.4|23940.4|1
1647416350000|2022-03-16 07:39:10|23957.9|23942.9|23965.4|23950.4|23965.4|23950.4|23955.4|23940.4|4
1647416360000|2022-03-16 07:39:20|23962.9|23947.9|23962.9|23947.9|23970.4|23955.4|23960.4|23945.4|0
1647416370000|2022-03-16 07:39:30|23965.4|23950.4|23965.4|23950.4|23965.4|23950.4|23957.9|23942.9|0
1647416380000|2022-03-16 07:39:40|23962.9|23947.9|23965.4|23950.4|23965.4|23950.4|23962.9|23947.9|0
1647416390000|2022-03-16 07:39:50|23967.9|23952.9|23972.9|23957.9|23972.9|23957.9|23967.9|23952.9|2
1647416400000|2022-03-16 07:40:00|23970.4|23955.4|23975.4|23960.4|23975.4|23960.4|23970.4|23955.4|2
1647416420000|2022-03-16 07:40:20|23972.9|23957.9|23965.4|23950.4|23972.9|23957.9|23962.9|23947.9|2
1647416430000|2022-03-16 07:40:30|23967.9|23952.9|23975.4|23960.4|23975.4|23960.4|23967.9|23952.9|1
1647416440000|2022-03-16 07:40:40|23972.9|23957.9|23967.9|23952.9|23972.9|23957.9|23967.9|23952.9|0
1647416450000|2022-03-16 07:40:50|23965.4|23950.4|23970.4|23955.4|23970.4|23955.4|23965.4|23950.4|0
1647416460000|2022-03-16 07:41:00|23972.9|23957.9|23972.9|23957.9|23972.9|23957.9|23972.9|23957.9|0
1647416470000|2022-03-16 07:41:10|23970.4|23955.4|23975.4|23960.4|23975.4|23960.4|23970.4|23955.4|0
1647416480000|2022-03-16 07:41:20|23972.9|23957.9|23965.4|23950.4|23972.9|23957.9|23960.4|23945.4|15
1647416490000|2022-03-16 07:41:30|23967.9|23952.9|23960.4|23945.4|23970.4|23955.4|23957.9|23942.9|1
1647416500000|2022-03-16 07:41:40|23957.9|23942.9|23965.4|23950.4|23965.4|23950.4|23957.9|23942.9|0
1647416510000|2022-03-16 07:41:50|23962.9|23947.9|23965.4|23950.4|23965.4|23950.4|23962.9|23947.9|0
1647416520000|2022-03-16 07:42:00|23962.9|23947.9|23960.4|23945.4|23965.4|23950.4|23957.9|23942.9|1
1647416530000|2022-03-16 07:42:10|23957.9|23942.9|23960.4|23945.4|23960.4|23945.4|23957.9|23942.9|0
1647416540000|2022-03-16 07:42:20|23962.9|23947.9|23965.4|23950.4|23965.4|23950.4|23962.9|23947.9|0
1647416550000|2022-03-16 07:42:30|23967.9|23952.9|23975.4|23960.4|23975.4|23960.4|23967.9|23952.9|2
1647416560000|2022-03-16 07:42:40|23972.9|23957.9|23975.4|23960.4|23975.4|23960.4|23972.9|23957.9|0
1647416570000|2022-03-16 07:42:50|23977.9|23962.9|23985.4|23970.4|23990.4|23975.4|23977.9|23962.9|5
1647416580000|2022-03-16 07:43:00|23982.9|23967.9|23970.4|23955.4|23982.9|23967.9|23965.4|23950.4|1
1647416590000|2022-03-16 07:43:10|23975.4|23960.4|23975.4|23960.4|23975.4|23960.4|23970.4|23955.4|0
1647416600000|2022-03-16 07:43:20|23977.9|23962.9|23965.4|23950.4|23977.9|23962.9|23962.9|23947.9|0
1647416610000|2022-03-16 07:43:30|23962.9|23947.9|23962.9|23947.9|23965.4|23950.4|23960.4|23945.4|0
1647416620000|2022-03-16 07:43:40|23960.4|23945.4|23965.4|23950.4|23965.4|23950.4|23960.4|23945.4|1
1647416630000|2022-03-16 07:43:50|23967.9|23952.9|23970.4|23955.4|23970.4|23955.4|23967.9|23952.9|0
1647416640000|2022-03-16 07:44:00|23967.9|23952.9|23965.4|23950.4|23967.9|23952.9|23965.4|23950.4|0
1647416650000|2022-03-16 07:44:10|23962.9|23947.9|23962.9|23947.9|23965.4|23950.4|23960.4|23945.4|0
1647416660000|2022-03-16 07:44:20|23960.4|23945.4|23955.4|23940.4|23960.4|23945.4|23955.4|23940.4|1
1647416670000|2022-03-16 07:44:30|23957.9|23942.9|23960.4|23945.4|23960.4|23945.4|23957.9|23942.9|3
1647416680000|2022-03-16 07:44:40|23962.9|23947.9|23965.4|23950.4|23965.4|23950.4|23960.4|23945.4|0
1647416690000|2022-03-16 07:44:50|23962.9|23947.9|23960.4|23945.4|23965.4|23950.4|23955.4|23940.4|0
1647416700000|2022-03-16 07:45:00|23962.9|23947.9|23955.4|23940.4|23965.4|23950.4|23955.4|23940.4|0
1647416710000|2022-03-16 07:45:10|23960.4|23945.4|23965.4|23950.4|23970.4|23955.4|23960.4|23945.4|11
1647416720000|2022-03-16 07:45:20|23962.9|23947.9|23975.4|23960.4|23977.9|23962.9|23960.4|23945.4|7
1647416730000|2022-03-16 07:45:30|23972.9|23957.9|23975.4|23960.4|23975.4|23960.4|23970.4|23955.4|0
1647416740000|2022-03-16 07:45:40|23972.9|23957.9|23972.9|23957.9|23972.9|23957.9|23972.9|23957.9|0
1647416750000|2022-03-16 07:45:50|23970.4|23955.4|23970.4|23955.4|23970.4|23955.4|23965.4|23950.4|3
1647416760000|2022-03-16 07:46:00|23967.9|23952.9|23945.4|23930.4|23967.9|23952.9|23942.9|23927.9|1
1647416770000|2022-03-16 07:46:10|23942.9|23927.9|23942.9|23927.9|23945.4|23930.4|23942.9|23927.9|0
1647416780000|2022-03-16 07:46:20|23945.4|23930.4|23945.4|23930.4|23945.4|23930.4|23945.4|23930.4|0
1647416790000|2022-03-16 07:46:30|23947.9|23932.9|23952.9|23937.9|23952.9|23937.9|23947.9|23932.9|1
1647416800000|2022-03-16 07:46:40|23955.4|23940.4|23950.4|23935.4|23957.9|23942.9|23950.4|23935.4|4
1647416810000|2022-03-16 07:46:50|23952.9|23937.9|23952.9|23937.9|23955.4|23940.4|23952.9|23937.9|0
1647416820000|2022-03-16 07:47:00|23950.4|23935.4|23952.9|23937.9|23952.9|23937.9|23945.4|23930.4|2
1647416830000|2022-03-16 07:47:10|23950.4|23935.4|23960.4|23945.4|23960.4|23945.4|23950.4|23935.4|1
1647416840000|2022-03-16 07:47:20|23957.9|23942.9|23965.4|23950.4|23965.4|23950.4|23955.4|23940.4|0
1647416850000|2022-03-16 07:47:30|23962.9|23947.9|23967.9|23952.9|23967.9|23952.9|23962.9|23947.9|2
1647416860000|2022-03-16 07:47:40|23970.4|23955.4|23967.9|23952.9|23970.4|23955.4|23967.9|23952.9|1
1647416870000|2022-03-16 07:47:50|23970.4|23955.4|23975.4|23960.4|23975.4|23960.4|23970.4|23955.4|1
1647416880000|2022-03-16 07:48:00|23972.9|23957.9|23972.9|23957.9|23975.4|23960.4|23972.9|23957.9|1
1647416890000|2022-03-16 07:48:10|23970.4|23955.4|23960.4|23945.4|23970.4|23955.4|23960.4|23945.4|3
1647416900000|2022-03-16 07:48:20|23962.9|23947.9|23960.4|23945.4|23965.4|23950.4|23957.9|23942.9|0
1647416910000|2022-03-16 07:48:30|23957.9|23942.9|23950.4|23935.4|23960.4|23945.4|23950.4|23935.4|3
1647416920000|2022-03-16 07:48:40|23947.9|23932.9|23955.4|23940.4|23955.4|23940.4|23947.9|23932.9|1
1647416930000|2022-03-16 07:48:50|23957.9|23942.9|23960.4|23945.4|23960.4|23945.4|23957.9|23942.9|0
1647416940000|2022-03-16 07:49:00|23962.9|23947.9|23962.9|23947.9|23965.4|23950.4|23960.4|23945.4|0
1647416950000|2022-03-16 07:49:10|23960.4|23945.4|23967.9|23952.9|23970.4|23955.4|23960.4|23945.4|0
1647416960000|2022-03-16 07:49:20|23970.4|23955.4|23970.4|23955.4|23975.4|23960.4|23970.4|23955.4|1
1647416980000|2022-03-16 07:49:40|23967.9|23952.9|23970.4|23955.4|23970.4|23955.4|23965.4|23950.4|0
1647416990000|2022-03-16 07:49:50|23967.9|23952.9|23970.4|23955.4|23970.4|23955.4|23965.4|23950.4|0
1647417000000|2022-03-16 07:50:00|23967.9|23952.9|23967.9|23952.9|23970.4|23955.4|23962.9|23947.9|5
1647417020000|2022-03-16 07:50:20|23970.4|23955.4|23970.4|23955.4|23975.4|23960.4|23970.4|23955.4|1
1647417030000|2022-03-16 07:50:30|23972.9|23957.9|23970.4|23955.4|23972.9|23957.9|23970.4|23955.4|0
1647417040000|2022-03-16 07:50:40|23972.9|23957.9|23970.4|23955.4|23972.9|23957.9|23967.9|23952.9|0
1647417050000|2022-03-16 07:50:50|23972.9|23957.9|23970.4|23955.4|23972.9|23957.9|23967.9|23952.9|4
1647417060000|2022-03-16 07:51:00|23972.9|23957.9|23980.4|23965.4|23980.4|23965.4|23972.9|23957.9|1
1647417070000|2022-03-16 07:51:10|23977.9|23962.9|23982.9|23967.9|23985.4|23970.4|23977.9|23962.9|0
1647417080000|2022-03-16 07:51:20|23980.4|23965.4|23977.9|23962.9|23980.4|23965.4|23972.9|23957.9|14
1647417090000|2022-03-16 07:51:30|23980.4|23965.4|23972.9|23957.9|23980.4|23965.4|23972.9|23957.9|5
1647417100000|2022-03-16 07:51:40|23975.4|23960.4|23980.4|23965.4|23980.4|23965.4|23975.4|23960.4|0
1647417110000|2022-03-16 07:51:50|23977.9|23962.9|23975.4|23960.4|23977.9|23962.9|23975.4|23960.4|0
1647417120000|2022-03-16 07:52:00|23980.4|23965.4|23975.4|23960.4|23980.4|23965.4|23975.4|23960.4|1
1647417130000|2022-03-16 07:52:10|23980.4|23965.4|23985.4|23970.4|23990.4|23975.4|23980.4|23965.4|6
1647417140000|2022-03-16 07:52:20|23987.9|23972.9|23985.4|23970.4|23987.9|23972.9|23985.4|23970.4|0
1647417150000|2022-03-16 07:52:30|23982.9|23967.9|23992.9|23977.9|23992.9|23977.9|23982.9|23967.9|4
1647417160000|2022-03-16 07:52:40|23995.4|23980.4|23982.9|23967.9|23995.4|23980.4|23982.9|23967.9|5
1647417170000|2022-03-16 07:52:50|23985.4|23970.4|23985.4|23970.4|23985.4|23970.4|23982.9|23967.9|0
1647417180000|2022-03-16 07:53:00|23982.9|23967.9|23982.9|23967.9|23985.4|23970.4|23982.9|23967.9|1
1647417190000|2022-03-16 07:53:10|23985.4|23970.4|23987.9|23972.9|23987.9|23972.9|23985.4|23970.4|1
1647417200000|2022-03-16 07:53:20|23990.4|23975.4|23992.9|23977.9|23992.9|23977.9|23987.9|23972.9|8
1647417210000|2022-03-16 07:53:30|23995.4|23980.4|23995.4|23980.4|23997.9|23982.9|23990.4|23975.4|3
1647417220000|2022-03-16 07:53:40|23992.9|23977.9|23997.9|23982.9|23997.9|23982.9|23992.9|23977.9|0
1647417230000|2022-03-16 07:53:50|24000.4|23985.4|23997.9|23982.9|24000.4|23985.4|23997.9|23982.9|0
1647417240000|2022-03-16 07:54:00|23992.9|23977.9|23987.9|23972.9|23995.4|23980.4|23987.9|23972.9|9
1647417250000|2022-03-16 07:54:10|23982.9|23967.9|23980.4|23965.4|23985.4|23970.4|23977.9|23962.9|6
1647417260000|2022-03-16 07:54:20|23982.9|23967.9|23985.4|23970.4|23987.9|23972.9|23980.4|23965.4|0
1647417270000|2022-03-16 07:54:30|23987.9|23972.9|23990.4|23975.4|23992.9|23977.9|23985.4|23970.4|0
1647417280000|2022-03-16 07:54:40|23992.9|23977.9|24000.4|23985.4|24000.4|23985.4|23990.4|23975.4|3
1647417290000|2022-03-16 07:54:50|23997.9|23982.9|23995.4|23980.4|24000.4|23985.4|23995.4|23980.4|1
1647417300000|2022-03-16 07:55:00|23992.9|23977.9|24000.4|23985.4|24000.4|23985.4|23990.4|23975.4|9
1647417310000|2022-03-16 07:55:10|23997.9|23982.9|24000.4|23985.4|24000.4|23985.4|23997.9|23982.9|1
1647417320000|2022-03-16 07:55:20|23997.9|23982.9|23990.4|23975.4|24000.4|23985.4|23990.4|23975.4|5
1647417330000|2022-03-16 07:55:30|23987.9|23972.9|23980.4|23965.4|23990.4|23975.4|23980.4|23965.4|3
1647417340000|2022-03-16 07:55:40|23982.9|23967.9|23985.4|23970.4|23987.9|23972.9|23982.9|23967.9|0
1647417350000|2022-03-16 07:55:50|23980.4|23965.4|23972.9|23957.9|23980.4|23965.4|23972.9|23957.9|9
1647417360000|2022-03-16 07:56:00|23975.4|23960.4|23990.4|23975.4|23990.4|23975.4|23972.9|23957.9|23
1647417370000|2022-03-16 07:56:10|23987.9|23972.9|23992.9|23977.9|23992.9|23977.9|23985.4|23970.4|6
1647417380000|2022-03-16 07:56:20|23990.4|23975.4|23990.4|23975.4|23992.9|23977.9|23990.4|23975.4|1
1647417390000|2022-03-16 07:56:30|23992.9|23977.9|23990.4|23975.4|23992.9|23977.9|23990.4|23975.4|0
1647417400000|2022-03-16 07:56:40|23992.9|23977.9|23990.4|23975.4|23995.4|23980.4|23987.9|23972.9|1
1647417410000|2022-03-16 07:56:50|23987.9|23972.9|23975.4|23960.4|23987.9|23972.9|23975.4|23960.4|4
1647417420000|2022-03-16 07:57:00|23980.4|23965.4|23980.4|23965.4|23980.4|23965.4|23980.4|23965.4|6
1647417430000|2022-03-16 07:57:10|23982.9|23967.9|23990.4|23975.4|23990.4|23975.4|23980.4|23965.4|0
1647417440000|2022-03-16 07:57:20|23987.9|23972.9|23982.9|23967.9|23987.9|23972.9|23982.9|23967.9|4
1647417450000|2022-03-16 07:57:30|23987.9|23972.9|23982.9|23967.9|23990.4|23975.4|23982.9|23967.9|2
1647417460000|2022-03-16 07:57:40|23985.4|23970.4|23985.4|23970.4|23985.4|23970.4|23985.4|23970.4|1
1647417470000|2022-03-16 07:57:50|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|1
1647417480000|2022-03-16 07:58:00|23985.4|23970.4|23985.4|23970.4|23987.9|23972.9|23985.4|23970.4|0
1647417490000|2022-03-16 07:58:10|23987.9|23972.9|23990.4|23975.4|23990.4|23975.4|23987.9|23972.9|0
1647417520000|2022-03-16 07:58:40|23987.9|23972.9|24005.4|23990.4|24005.4|23990.4|23985.4|23970.4|20
1647417540000|2022-03-16 07:59:00|24007.9|23992.9|24002.9|23987.9|24007.9|23992.9|24002.9|23987.9|2
1647417550000|2022-03-16 07:59:10|24000.4|23985.4|23995.4|23980.4|24002.9|23987.9|23995.4|23980.4|0
1647417560000|2022-03-16 07:59:20|23992.9|23977.9|23995.4|23980.4|23995.4|23980.4|23985.4|23970.4|1
1647417570000|2022-03-16 07:59:30|24005.4|23990.4|23995.4|23980.4|24010.4|23995.4|23995.4|23980.4|23
1647417580000|2022-03-16 07:59:40|23997.9|23982.9|24035.4|24020.4|24035.4|24020.4|23997.9|23982.9|44
1647417590000|2022-03-16 07:59:50|24037.9|24022.9|24025.4|24010.4|24045.4|24030.4|24015.4|24000.4|15
1647417600000|2022-03-16 08:00:00|24032.9|24017.9|24010.4|23995.4|24035.4|24020.4|24000.4|23985.4|80
1647417610000|2022-03-16 08:00:10|24007.9|23992.9|24015.4|24000.4|24017.9|24002.9|24005.4|23990.4|39
1647417620000|2022-03-16 08:00:20|24017.9|24002.9|24010.4|23995.4|24020.4|24005.4|24002.9|23987.9|20
1647417630000|2022-03-16 08:00:30|24012.9|23997.9|24015.4|24000.4|24017.9|24002.9|24002.9|23987.9|26
1647417640000|2022-03-16 08:00:40|24017.9|24002.9|24032.9|24017.9|24035.4|24020.4|24015.4|24000.4|53
1647417650000|2022-03-16 08:00:50|24035.4|24020.4|24042.9|24027.9|24055.4|24040.4|24035.4|24020.4|41
1647417660000|2022-03-16 08:01:00|24040.4|24025.4|24045.4|24030.4|24045.4|24030.4|24035.4|24020.4|62
1647417670000|2022-03-16 08:01:10|24042.9|24027.9|24050.4|24035.4|24050.4|24035.4|24042.9|24027.9|16
1647417680000|2022-03-16 08:01:20|24047.9|24032.9|24035.4|24020.4|24050.4|24035.4|24035.4|24020.4|34
1647417690000|2022-03-16 08:01:30|24030.4|24015.4|24017.9|24002.9|24037.9|24022.9|24017.9|24002.9|33
1647417700000|2022-03-16 08:01:40|24015.4|24000.4|23997.9|23982.9|24015.4|24000.4|23995.4|23980.4|18
1647417710000|2022-03-16 08:01:50|24002.9|23987.9|23992.9|23977.9|24002.9|23987.9|23990.4|23975.4|19
1647417720000|2022-03-16 08:02:00|23987.9|23972.9|23987.9|23972.9|23987.9|23972.9|23980.4|23965.4|19
1647417730000|2022-03-16 08:02:10|23985.4|23970.4|23987.9|23972.9|23992.9|23977.9|23982.9|23967.9|8
1647417740000|2022-03-16 08:02:20|23990.4|23975.4|24042.9|24027.9|24042.9|24027.9|23987.9|23972.9|66
1647417750000|2022-03-16 08:02:30|24040.4|24025.4|24062.9|24047.9|24062.9|24047.9|24037.9|24022.9|22
1647417760000|2022-03-16 08:02:40|24065.4|24050.4|24062.9|24047.9|24072.9|24057.9|24062.9|24047.9|24
1647417770000|2022-03-16 08:02:50|24060.4|24045.4|24055.4|24040.4|24062.9|24047.9|24052.9|24037.9|19
1647417780000|2022-03-16 08:03:00|24057.9|24042.9|24047.9|24032.9|24057.9|24042.9|24045.4|24030.4|7
1647417790000|2022-03-16 08:03:10|24045.4|24030.4|24045.4|24030.4|24050.4|24035.4|24040.4|24025.4|19
1647417800000|2022-03-16 08:03:20|24047.9|24032.9|24070.4|24055.4|24070.4|24055.4|24045.4|24030.4|20
1647417810000|2022-03-16 08:03:30|24067.9|24052.9|24070.4|24055.4|24075.4|24060.4|24065.4|24050.4|12
1647417820000|2022-03-16 08:03:40|24067.9|24052.9|24055.4|24040.4|24072.9|24057.9|24052.9|24037.9|16
1647417830000|2022-03-16 08:03:50|24052.9|24037.9|24040.4|24025.4|24052.9|24037.9|24035.4|24020.4|26
1647417840000|2022-03-16 08:04:00|24037.9|24022.9|24047.9|24032.9|24057.9|24042.9|24037.9|24022.9|7
1647417850000|2022-03-16 08:04:10|24050.4|24035.4|24037.9|24022.9|24055.4|24040.4|24037.9|24022.9|50
1647417860000|2022-03-16 08:04:20|24035.4|24020.4|24052.9|24037.9|24055.4|24040.4|24032.9|24017.9|25
1647417870000|2022-03-16 08:04:30|24050.4|24035.4|24032.9|24017.9|24050.4|24035.4|24032.9|24017.9|13
1647417880000|2022-03-16 08:04:40|24037.9|24022.9|24042.9|24027.9|24042.9|24027.9|24030.4|24015.4|9
1647417890000|2022-03-16 08:04:50|24045.4|24030.4|24032.9|24017.9|24047.9|24032.9|24032.9|24017.9|21
1647417900000|2022-03-16 08:05:00|24030.4|24015.4|24032.9|24017.9|24042.9|24027.9|24030.4|24015.4|34
1647417910000|2022-03-16 08:05:10|24035.4|24020.4|24020.4|24005.4|24037.9|24022.9|24017.9|24002.9|15
1647417920000|2022-03-16 08:05:20|24022.9|24007.9|24022.9|24007.9|24027.9|24012.9|24017.9|24002.9|8
1647417930000|2022-03-16 08:05:30|24020.4|24005.4|23995.4|23980.4|24020.4|24005.4|23995.4|23980.4|19
1647417940000|2022-03-16 08:05:40|23992.9|23977.9|23987.9|23972.9|23997.9|23982.9|23985.4|23970.4|17
1647417950000|2022-03-16 08:05:50|23982.9|23967.9|23972.9|23957.9|23982.9|23967.9|23972.9|23957.9|8
1647417960000|2022-03-16 08:06:00|23975.4|23960.4|23985.4|23970.4|23992.9|23977.9|23972.9|23957.9|31
1647417970000|2022-03-16 08:06:10|23982.9|23967.9|23990.4|23975.4|23992.9|23977.9|23980.4|23965.4|53
1647417980000|2022-03-16 08:06:20|23987.9|23972.9|24005.4|23990.4|24007.9|23992.9|23982.9|23967.9|7
1647417990000|2022-03-16 08:06:30|24002.9|23987.9|23985.4|23970.4|24002.9|23987.9|23982.9|23967.9|14
1647418000000|2022-03-16 08:06:40|23987.9|23972.9|24002.9|23987.9|24010.4|23995.4|23987.9|23972.9|9
1647418010000|2022-03-16 08:06:50|24000.4|23985.4|23997.9|23982.9|24002.9|23987.9|23995.4|23980.4|14
1647418020000|2022-03-16 08:07:00|24000.4|23985.4|24002.9|23987.9|24002.9|23987.9|23990.4|23975.4|18
1647418030000|2022-03-16 08:07:10|24000.4|23985.4|24000.4|23985.4|24010.4|23995.4|23995.4|23980.4|21
1647418040000|2022-03-16 08:07:20|23997.9|23982.9|23997.9|23982.9|24000.4|23985.4|23985.4|23970.4|19
1647418050000|2022-03-16 08:07:30|23995.4|23980.4|24007.9|23992.9|24015.4|24000.4|23995.4|23980.4|8
1647418060000|2022-03-16 08:07:40|24010.4|23995.4|24007.9|23992.9|24010.4|23995.4|24007.9|23992.9|0
1647418070000|2022-03-16 08:07:50|24012.9|23997.9|24007.9|23992.9|24017.9|24002.9|24005.4|23990.4|5
1647418080000|2022-03-16 08:08:00|24010.4|23995.4|24005.4|23990.4|24012.9|23997.9|24002.9|23987.9|9
1647418090000|2022-03-16 08:08:10|24007.9|23992.9|24002.9|23987.9|24012.9|23997.9|24002.9|23987.9|5
1647418100000|2022-03-16 08:08:20|24000.4|23985.4|24000.4|23985.4|24002.9|23987.9|23997.9|23982.9|4
1647418110000|2022-03-16 08:08:30|24005.4|23990.4|24017.9|24002.9|24017.9|24002.9|24002.9|23987.9|15
1647418120000|2022-03-16 08:08:40|24015.4|24000.4|24002.9|23987.9|24020.4|24005.4|23997.9|23982.9|40
1647418130000|2022-03-16 08:08:50|24005.4|23990.4|24015.4|24000.4|24017.9|24002.9|24005.4|23990.4|10
1647418140000|2022-03-16 08:09:00|24017.9|24002.9|24015.4|24000.4|24017.9|24002.9|24010.4|23995.4|14
1647418150000|2022-03-16 08:09:10|24012.9|23997.9|24007.9|23992.9|24017.9|24002.9|24007.9|23992.9|15
1647418160000|2022-03-16 08:09:20|24002.9|23987.9|23997.9|23982.9|24007.9|23992.9|23997.9|23982.9|17
1647418170000|2022-03-16 08:09:30|24000.4|23985.4|24002.9|23987.9|24002.9|23987.9|23997.9|23982.9|9
1647418180000|2022-03-16 08:09:40|24005.4|23990.4|24005.4|23990.4|24007.9|23992.9|24005.4|23990.4|4
1647418190000|2022-03-16 08:09:50|24007.9|23992.9|24005.4|23990.4|24007.9|23992.9|23997.9|23982.9|11
1647418200000|2022-03-16 08:10:00|24007.9|23992.9|24012.9|23997.9|24017.9|24002.9|24005.4|23990.4|13
1647418210000|2022-03-16 08:10:10|24010.4|23995.4|24010.4|23995.4|24015.4|24000.4|24002.9|23987.9|34
1647418220000|2022-03-16 08:10:20|24007.9|23992.9|24005.4|23990.4|24010.4|23995.4|24005.4|23990.4|15
1647418230000|2022-03-16 08:10:30|24007.9|23992.9|24042.9|24027.9|24042.9|24027.9|24007.9|23992.9|33
1647418240000|2022-03-16 08:10:40|24045.4|24030.4|24055.4|24040.4|24055.4|24040.4|24045.4|24030.4|20
1647418250000|2022-03-16 08:10:50|24057.9|24042.9|24050.4|24035.4|24057.9|24042.9|24047.9|24032.9|26
1647418260000|2022-03-16 08:11:00|24047.9|24032.9|24040.4|24025.4|24050.4|24035.4|24032.9|24017.9|39
1647418270000|2022-03-16 08:11:10|24037.9|24022.9|24040.4|24025.4|24042.9|24027.9|24037.9|24022.9|9
1647418280000|2022-03-16 08:11:20|24037.9|24022.9|24027.9|24012.9|24037.9|24022.9|24027.9|24012.9|13
1647418290000|2022-03-16 08:11:30|24025.4|24010.4|24030.4|24015.4|24032.9|24017.9|24025.4|24010.4|11
1647418300000|2022-03-16 08:11:40|24027.9|24012.9|24027.9|24012.9|24032.9|24017.9|24025.4|24010.4|12
1647418310000|2022-03-16 08:11:50|24022.9|24007.9|24012.9|23997.9|24022.9|24007.9|24012.9|23997.9|15
1647418320000|2022-03-16 08:12:00|24020.4|24005.4|24012.9|23997.9|24020.4|24005.4|24012.9|23997.9|5
1647418330000|2022-03-16 08:12:10|24007.9|23992.9|24000.4|23985.4|24007.9|23992.9|23995.4|23980.4|14
1647418340000|2022-03-16 08:12:20|24002.9|23987.9|24002.9|23987.9|24010.4|23995.4|24002.9|23987.9|1
1647418350000|2022-03-16 08:12:30|24000.4|23985.4|23997.9|23982.9|24000.4|23985.4|23987.9|23972.9|32
1647418360000|2022-03-16 08:12:40|24002.9|23987.9|24015.4|24000.4|24015.4|24000.4|24000.4|23985.4|9
1647418370000|2022-03-16 08:12:50|24012.9|23997.9|24005.4|23990.4|24020.4|24005.4|24005.4|23990.4|10
1647418380000|2022-03-16 08:13:00|24002.9|23987.9|24005.4|23990.4|24005.4|23990.4|23997.9|23982.9|5
1647418390000|2022-03-16 08:13:10|24007.9|23992.9|24010.4|23995.4|24012.9|23997.9|24005.4|23990.4|5
1647418400000|2022-03-16 08:13:20|24012.9|23997.9|24007.9|23992.9|24022.9|24007.9|24007.9|23992.9|6
1647418410000|2022-03-16 08:13:30|24005.4|23990.4|24007.9|23992.9|24007.9|23992.9|24002.9|23987.9|14
1647418420000|2022-03-16 08:13:40|24010.4|23995.4|24020.4|24005.4|24025.4|24010.4|24010.4|23995.4|17
1647418430000|2022-03-16 08:13:50|24022.9|24007.9|24017.9|24002.9|24027.9|24012.9|24017.9|24002.9|10
1647418440000|2022-03-16 08:14:00|24010.4|23995.4|24015.4|24000.4|24017.9|24002.9|24010.4|23995.4|4
1647418450000|2022-03-16 08:14:10|24017.9|24002.9|24017.9|24002.9|24027.9|24012.9|24017.9|24002.9|15
1647418460000|2022-03-16 08:14:20|24020.4|24005.4|24020.4|24005.4|24022.9|24007.9|24017.9|24002.9|4
1647418470000|2022-03-16 08:14:30|24017.9|24002.9|24017.9|24002.9|24020.4|24005.4|24017.9|24002.9|15
1647418480000|2022-03-16 08:14:40|24020.4|24005.4|24015.4|24000.4|24022.9|24007.9|24015.4|24000.4|21
1647418490000|2022-03-16 08:14:50|24012.9|23997.9|24012.9|23997.9|24015.4|24000.4|24007.9|23992.9|12
1647418500000|2022-03-16 08:15:00|24015.4|24000.4|24012.9|23997.9|24020.4|24005.4|24012.9|23997.9|6
1647418510000|2022-03-16 08:15:10|24015.4|24000.4|24032.9|24017.9|24032.9|24017.9|24012.9|23997.9|20
1647418520000|2022-03-16 08:15:20|24037.9|24022.9|24072.9|24057.9|24085.4|24070.4|24037.9|24022.9|72
1647418530000|2022-03-16 08:15:30|24067.9|24052.9|24052.9|24037.9|24067.9|24052.9|24052.9|24037.9|17
1647418540000|2022-03-16 08:15:40|24047.9|24032.9|24047.9|24032.9|24050.4|24035.4|24047.9|24032.9|12
1647418550000|2022-03-16 08:15:50|24050.4|24035.4|24047.9|24032.9|24057.9|24042.9|24045.4|24030.4|14
1647418560000|2022-03-16 08:16:00|24050.4|24035.4|24015.4|24000.4|24050.4|24035.4|24012.9|23997.9|47
1647418570000|2022-03-16 08:16:10|24010.4|23995.4|24000.4|23985.4|24010.4|23995.4|24000.4|23985.4|15
1647418580000|2022-03-16 08:16:20|23997.9|23982.9|24010.4|23995.4|24010.4|23995.4|23997.9|23982.9|15
1647418590000|2022-03-16 08:16:30|24012.9|23997.9|24022.9|24007.9|24022.9|24007.9|24012.9|23997.9|11
1647418600000|2022-03-16 08:16:40|24025.4|24010.4|24025.4|24010.4|24035.4|24020.4|24020.4|24005.4|15
1647418610000|2022-03-16 08:16:50|24022.9|24007.9|24017.9|24002.9|24022.9|24007.9|24012.9|23997.9|5
1647418620000|2022-03-16 08:17:00|24015.4|24000.4|24015.4|24000.4|24015.4|24000.4|24012.9|23997.9|6
1647418630000|2022-03-16 08:17:10|24017.9|24002.9|24055.4|24040.4|24055.4|24040.4|24015.4|24000.4|59
1647418640000|2022-03-16 08:17:20|24057.9|24042.9|24072.9|24057.9|24072.9|24057.9|24055.4|24040.4|15
1647418650000|2022-03-16 08:17:30|24070.4|24055.4|24052.9|24037.9|24070.4|24055.4|24050.4|24035.4|18
1647418660000|2022-03-16 08:17:40|24050.4|24035.4|24072.9|24057.9|24077.9|24062.9|24047.9|24032.9|80
1647418670000|2022-03-16 08:17:50|24067.9|24052.9|24077.9|24062.9|24100.4|24085.4|24060.4|24045.4|76
1647418680000|2022-03-16 08:18:00|24075.4|24060.4|24065.4|24050.4|24080.4|24065.4|24062.9|24047.9|15
1647418690000|2022-03-16 08:18:10|24067.9|24052.9|24042.9|24027.9|24067.9|24052.9|24032.9|24017.9|141
1647418700000|2022-03-16 08:18:20|24040.4|24025.4|24055.4|24040.4|24075.4|24060.4|24040.4|24025.4|54
1647418710000|2022-03-16 08:18:30|24057.9|24042.9|24062.9|24047.9|24067.9|24052.9|24055.4|24040.4|10
1647418720000|2022-03-16 08:18:40|24060.4|24045.4|24062.9|24047.9|24062.9|24047.9|24055.4|24040.4|11
1647418730000|2022-03-16 08:18:50|24065.4|24050.4|24077.9|24062.9|24077.9|24062.9|24062.9|24047.9|12
1647418740000|2022-03-16 08:19:00|24075.4|24060.4|24065.4|24050.4|24075.4|24060.4|24065.4|24050.4|10
1647418750000|2022-03-16 08:19:10|24067.9|24052.9|24065.4|24050.4|24067.9|24052.9|24060.4|24045.4|11
1647418760000|2022-03-16 08:19:20|24062.9|24047.9|24062.9|24047.9|24080.4|24065.4|24052.9|24037.9|33
1647418770000|2022-03-16 08:19:30|24067.9|24052.9|24070.4|24055.4|24072.9|24057.9|24065.4|24050.4|16
1647418780000|2022-03-16 08:19:40|24067.9|24052.9|24087.9|24072.9|24090.4|24075.4|24062.9|24047.9|101
1647418790000|2022-03-16 08:19:50|24090.4|24075.4|24072.9|24057.9|24097.9|24082.9|24072.9|24057.9|22
1647418800000|2022-03-16 08:20:00|24075.4|24060.4|24037.9|24022.9|24075.4|24060.4|24037.9|24022.9|19
1647418810000|2022-03-16 08:20:10|24040.4|24025.4|24062.9|24047.9|24062.9|24047.9|24035.4|24020.4|9
1647418820000|2022-03-16 08:20:20|24057.9|24042.9|24057.9|24042.9|24065.4|24050.4|24052.9|24037.9|11
1647418830000|2022-03-16 08:20:30|24062.9|24047.9|24032.9|24017.9|24062.9|24047.9|24032.9|24017.9|23
1647418840000|2022-03-16 08:20:40|24035.4|24020.4|24035.4|24020.4|24045.4|24030.4|24032.9|24017.9|13
1647418850000|2022-03-16 08:20:50|24032.9|24017.9|24037.9|24022.9|24037.9|24022.9|24032.9|24017.9|2
1647418860000|2022-03-16 08:21:00|24030.4|24015.4|24032.9|24017.9|24032.9|24017.9|24025.4|24010.4|12
1647418870000|2022-03-16 08:21:10|24030.4|24015.4|24032.9|24017.9|24032.9|24017.9|24027.9|24012.9|3
1647418880000|2022-03-16 08:21:20|24030.4|24015.4|24032.9|24017.9|24032.9|24017.9|24027.9|24012.9|1
1647418890000|2022-03-16 08:21:30|24027.9|24012.9|24027.9|24012.9|24030.4|24015.4|24022.9|24007.9|9
1647418900000|2022-03-16 08:21:40|24025.4|24010.4|24020.4|24005.4|24025.4|24010.4|24015.4|24000.4|7
1647418910000|2022-03-16 08:21:50|24022.9|24007.9|24042.9|24027.9|24042.9|24027.9|24022.9|24007.9|16
1647418920000|2022-03-16 08:22:00|24037.9|24022.9|24040.4|24025.4|24047.9|24032.9|24037.9|24022.9|5
1647418930000|2022-03-16 08:22:10|24042.9|24027.9|24052.9|24037.9|24052.9|24037.9|24040.4|24025.4|8
1647418940000|2022-03-16 08:22:20|24050.4|24035.4|24057.9|24042.9|24057.9|24042.9|24045.4|24030.4|6
1647418950000|2022-03-16 08:22:30|24060.4|24045.4|24065.4|24050.4|24072.9|24057.9|24060.4|24045.4|2
1647418960000|2022-03-16 08:22:40|24067.9|24052.9|24057.9|24042.9|24067.9|24052.9|24042.9|24027.9|32
1647418970000|2022-03-16 08:22:50|24060.4|24045.4|24050.4|24035.4|24062.9|24047.9|24047.9|24032.9|4
1647418980000|2022-03-16 08:23:00|24047.9|24032.9|24052.9|24037.9|24057.9|24042.9|24045.4|24030.4|13
1647418990000|2022-03-16 08:23:10|24055.4|24040.4|24062.9|24047.9|24067.9|24052.9|24052.9|24037.9|4
1647419000000|2022-03-16 08:23:20|24072.9|24057.9|24070.4|24055.4|24075.4|24060.4|24067.9|24052.9|27
1647419010000|2022-03-16 08:23:30|24067.9|24052.9|24067.9|24052.9|24072.9|24057.9|24062.9|24047.9|5
1647419020000|2022-03-16 08:23:40|24070.4|24055.4|24065.4|24050.4|24080.4|24065.4|24065.4|24050.4|11
1647419030000|2022-03-16 08:23:50|24067.9|24052.9|24067.9|24052.9|24067.9|24052.9|24065.4|24050.4|8
1647419040000|2022-03-16 08:24:00|24065.4|24050.4|24075.4|24060.4|24077.9|24062.9|24062.9|24047.9|7
1647419050000|2022-03-16 08:24:10|24072.9|24057.9|24057.9|24042.9|24072.9|24057.9|24055.4|24040.4|10
1647419060000|2022-03-16 08:24:20|24060.4|24045.4|24047.9|24032.9|24060.4|24045.4|24045.4|24030.4|10
1647419070000|2022-03-16 08:24:30|24045.4|24030.4|24040.4|24025.4|24045.4|24030.4|24037.9|24022.9|14
1647419080000|2022-03-16 08:24:40|24042.9|24027.9|24052.9|24037.9|24055.4|24040.4|24035.4|24020.4|22
1647419090000|2022-03-16 08:24:50|24047.9|24032.9|24027.9|24012.9|24047.9|24032.9|24027.9|24012.9|14
1647419100000|2022-03-16 08:25:00|24030.4|24015.4|24045.4|24030.4|24052.9|24037.9|24027.9|24012.9|9
1647419110000|2022-03-16 08:25:10|24047.9|24032.9|24047.9|24032.9|24065.4|24050.4|24045.4|24030.4|44
1647419120000|2022-03-16 08:25:20|24045.4|24030.4|24047.9|24032.9|24052.9|24037.9|24040.4|24025.4|10
1647419130000|2022-03-16 08:25:30|24045.4|24030.4|24022.9|24007.9|24045.4|24030.4|24020.4|24005.4|23
1647419140000|2022-03-16 08:25:40|24025.4|24010.4|24020.4|24005.4|24027.9|24012.9|24017.9|24002.9|4
1647419150000|2022-03-16 08:25:50|24017.9|24002.9|24022.9|24007.9|24022.9|24007.9|24015.4|24000.4|3
1647419160000|2022-03-16 08:26:00|24025.4|24010.4|24017.9|24002.9|24030.4|24015.4|24015.4|24000.4|7
1647419170000|2022-03-16 08:26:10|24020.4|24005.4|24020.4|24005.4|24025.4|24010.4|24015.4|24000.4|23
1647419180000|2022-03-16 08:26:20|24017.9|24002.9|24022.9|24007.9|24022.9|24007.9|24017.9|24002.9|1
1647419190000|2022-03-16 08:26:30|24025.4|24010.4|24017.9|24002.9|24030.4|24015.4|24017.9|24002.9|8
1647419200000|2022-03-16 08:26:40|24025.4|24010.4|24037.9|24022.9|24037.9|24022.9|24022.9|24007.9|7
1647419210000|2022-03-16 08:26:50|24040.4|24025.4|24032.9|24017.9|24042.9|24027.9|24027.9|24012.9|3
1647419220000|2022-03-16 08:27:00|24030.4|24015.4|24032.9|24017.9|24035.4|24020.4|24022.9|24007.9|5
1647419230000|2022-03-16 08:27:10|24030.4|24015.4|24050.4|24035.4|24052.9|24037.9|24030.4|24015.4|3
1647419240000|2022-03-16 08:27:20|24052.9|24037.9|24062.9|24047.9|24070.4|24055.4|24050.4|24035.4|9
1647419250000|2022-03-16 08:27:30|24060.4|24045.4|24062.9|24047.9|24067.9|24052.9|24060.4|24045.4|2
1647419260000|2022-03-16 08:27:40|24065.4|24050.4|24072.9|24057.9|24072.9|24057.9|24062.9|24047.9|32
1647419270000|2022-03-16 08:27:50|24075.4|24060.4|24075.4|24060.4|24077.9|24062.9|24072.9|24057.9|11
1647419280000|2022-03-16 08:28:00|24077.9|24062.9|24072.9|24057.9|24077.9|24062.9|24070.4|24055.4|15
1647419290000|2022-03-16 08:28:10|24075.4|24060.4|24075.4|24060.4|24077.9|24062.9|24067.9|24052.9|824
1647419300000|2022-03-16 08:28:20|24077.9|24062.9|24080.4|24065.4|24082.9|24067.9|24072.9|24057.9|11
1647419310000|2022-03-16 08:28:30|24077.9|24062.9|24075.4|24060.4|24082.9|24067.9|24072.9|24057.9|14
1647419320000|2022-03-16 08:28:40|24072.9|24057.9|24077.9|24062.9|24080.4|24065.4|24072.9|24057.9|3
1647419330000|2022-03-16 08:28:50|24080.4|24065.4|24075.4|24060.4|24080.4|24065.4|24072.9|24057.9|2
1647419340000|2022-03-16 08:29:00|24077.9|24062.9|24067.9|24052.9|24077.9|24062.9|24065.4|24050.4|62
1647419350000|2022-03-16 08:29:10|24065.4|24050.4|24075.4|24060.4|24077.9|24062.9|24065.4|24050.4|8
1647419360000|2022-03-16 08:29:20|24072.9|24057.9|24057.9|24042.9|24072.9|24057.9|24057.9|24042.9|15
1647419370000|2022-03-16 08:29:30|24062.9|24047.9|24067.9|24052.9|24067.9|24052.9|24060.4|24045.4|12
1647419380000|2022-03-16 08:29:40|24065.4|24050.4|24077.9|24062.9|24082.9|24067.9|24062.9|24047.9|24
1647419390000|2022-03-16 08:29:50|24075.4|24060.4|24080.4|24065.4|24082.9|24067.9|24072.9|24057.9|8
1647419400000|2022-03-16 08:30:00|24077.9|24062.9|24087.9|24072.9|24087.9|24072.9|24070.4|24055.4|9
1647419410000|2022-03-16 08:30:10|24085.4|24070.4|24092.9|24077.9|24092.9|24077.9|24082.9|24067.9|218
1647419420000|2022-03-16 08:30:20|24090.4|24075.4|24090.4|24075.4|24092.9|24077.9|24087.9|24072.9|400
1647419430000|2022-03-16 08:30:30|24092.9|24077.9|24095.4|24080.4|24095.4|24080.4|24087.9|24072.9|12
1647419440000|2022-03-16 08:30:40|24092.9|24077.9|24090.4|24075.4|24095.4|24080.4|24090.4|24075.4|1
1647419450000|2022-03-16 08:30:50|24092.9|24077.9|24092.9|24077.9|24095.4|24080.4|24087.9|24072.9|101
1647419460000|2022-03-16 08:31:00|24090.4|24075.4|24077.9|24062.9|24090.4|24075.4|24072.9|24057.9|17
1647419470000|2022-03-16 08:31:10|24082.9|24067.9|24095.4|24080.4|24097.9|24082.9|24080.4|24065.4|8
1647419480000|2022-03-16 08:31:20|24097.9|24082.9|24080.4|24065.4|24097.9|24082.9|24080.4|24065.4|22
1647419490000|2022-03-16 08:31:30|24082.9|24067.9|24080.4|24065.4|24090.4|24075.4|24080.4|24065.4|41
1647419500000|2022-03-16 08:31:40|24082.9|24067.9|24097.9|24082.9|24097.9|24082.9|24082.9|24067.9|13
1647419510000|2022-03-16 08:31:50|24100.4|24085.4|24092.9|24077.9|24102.9|24087.9|24092.9|24077.9|8
1647419520000|2022-03-16 08:32:00|24090.4|24075.4|24082.9|24067.9|24092.9|24077.9|24082.9|24067.9|17
1647419530000|2022-03-16 08:32:10|24080.4|24065.4|24077.9|24062.9|24080.4|24065.4|24065.4|24050.4|10
1647419540000|2022-03-16 08:32:20|24082.9|24067.9|24085.4|24070.4|24087.9|24072.9|24080.4|24065.4|5
1647419550000|2022-03-16 08:32:30|24087.9|24072.9|24087.9|24072.9|24092.9|24077.9|24082.9|24067.9|14
1647419560000|2022-03-16 08:32:40|24090.4|24075.4|24110.4|24095.4|24127.9|24112.9|24087.9|24072.9|90
1647419570000|2022-03-16 08:32:50|24107.9|24092.9|24140.4|24125.4|24142.9|24127.9|24107.9|24092.9|60
1647419580000|2022-03-16 08:33:00|24137.9|24122.9|24117.9|24102.9|24145.4|24130.4|24117.9|24102.9|30
1647419590000|2022-03-16 08:33:10|24112.9|24097.9|24102.9|24087.9|24127.9|24112.9|24100.4|24085.4|26
1647419600000|2022-03-16 08:33:20|24105.4|24090.4|24112.9|24097.9|24112.9|24097.9|24097.9|24082.9|12
1647419610000|2022-03-16 08:33:30|24110.4|24095.4|24107.9|24092.9|24115.4|24100.4|24105.4|24090.4|7
1647419620000|2022-03-16 08:33:40|24110.4|24095.4|24112.9|24097.9|24115.4|24100.4|24102.9|24087.9|8
1647419630000|2022-03-16 08:33:50|24110.4|24095.4|24105.4|24090.4|24112.9|24097.9|24102.9|24087.9|14
1647419640000|2022-03-16 08:34:00|24107.9|24092.9|24110.4|24095.4|24115.4|24100.4|24107.9|24092.9|7
1647419650000|2022-03-16 08:34:10|24107.9|24092.9|24110.4|24095.4|24112.9|24097.9|24107.9|24092.9|6
1647419660000|2022-03-16 08:34:20|24107.9|24092.9|24107.9|24092.9|24112.9|24097.9|24102.9|24087.9|17
1647419670000|2022-03-16 08:34:30|24110.4|24095.4|24110.4|24095.4|24115.4|24100.4|24105.4|24090.4|4
1647419680000|2022-03-16 08:34:40|24107.9|24092.9|24115.4|24100.4|24115.4|24100.4|24102.9|24087.9|6
1647419690000|2022-03-16 08:34:50|24112.9|24097.9|24107.9|24092.9|24112.9|24097.9|24107.9|24092.9|1
1647419700000|2022-03-16 08:35:00|24110.4|24095.4|24080.4|24065.4|24110.4|24095.4|24065.4|24050.4|48
1647419710000|2022-03-16 08:35:10|24075.4|24060.4|24090.4|24075.4|24090.4|24075.4|24075.4|24060.4|15
1647419720000|2022-03-16 08:35:20|24087.9|24072.9|24087.9|24072.9|24090.4|24075.4|24085.4|24070.4|1
1647419730000|2022-03-16 08:35:30|24085.4|24070.4|24085.4|24070.4|24087.9|24072.9|24085.4|24070.4|32
1647419740000|2022-03-16 08:35:40|24087.9|24072.9|24102.9|24087.9|24102.9|24087.9|24087.9|24072.9|46
1647419750000|2022-03-16 08:35:50|24107.9|24092.9|24102.9|24087.9|24107.9|24092.9|24100.4|24085.4|5
1647419760000|2022-03-16 08:36:00|24100.4|24085.4|24102.9|24087.9|24102.9|24087.9|24100.4|24085.4|44
1647419770000|2022-03-16 08:36:10|24100.4|24085.4|24097.9|24082.9|24102.9|24087.9|24097.9|24082.9|29
1647419780000|2022-03-16 08:36:20|24095.4|24080.4|24120.4|24105.4|24120.4|24105.4|24095.4|24080.4|66
1647419790000|2022-03-16 08:36:30|24122.9|24107.9|24130.4|24115.4|24130.4|24115.4|24117.9|24102.9|258
1647419800000|2022-03-16 08:36:40|24127.9|24112.9|24112.9|24097.9|24127.9|24112.9|24112.9|24097.9|12
1647419810000|2022-03-16 08:36:50|24107.9|24092.9|24120.4|24105.4|24120.4|24105.4|24102.9|24087.9|5
1647419820000|2022-03-16 08:37:00|24122.9|24107.9|24132.9|24117.9|24135.4|24120.4|24112.9|24097.9|23
1647419830000|2022-03-16 08:37:10|24130.4|24115.4|24122.9|24107.9|24135.4|24120.4|24120.4|24105.4|6
1647419840000|2022-03-16 08:37:20|24125.4|24110.4|24127.9|24112.9|24135.4|24120.4|24122.9|24107.9|5
1647419850000|2022-03-16 08:37:30|24125.4|24110.4|24112.9|24097.9|24130.4|24115.4|24112.9|24097.9|7
1647419860000|2022-03-16 08:37:40|24110.4|24095.4|24115.4|24100.4|24122.9|24107.9|24110.4|24095.4|2
1647419870000|2022-03-16 08:37:50|24112.9|24097.9|24117.9|24102.9|24122.9|24107.9|24112.9|24097.9|5
1647419880000|2022-03-16 08:38:00|24115.4|24100.4|24117.9|24102.9|24117.9|24102.9|24112.9|24097.9|2
1647419890000|2022-03-16 08:38:10|24115.4|24100.4|24110.4|24095.4|24120.4|24105.4|24107.9|24092.9|8
1647419900000|2022-03-16 08:38:20|24107.9|24092.9|24117.9|24102.9|24117.9|24102.9|24105.4|24090.4|9
1647419910000|2022-03-16 08:38:30|24115.4|24100.4|24110.4|24095.4|24115.4|24100.4|24105.4|24090.4|2
1647419920000|2022-03-16 08:38:40|24107.9|24092.9|24107.9|24092.9|24107.9|24092.9|24105.4|24090.4|0
1647419930000|2022-03-16 08:38:50|24105.4|24090.4|24110.4|24095.4|24110.4|24095.4|24102.9|24087.9|4
1647419940000|2022-03-16 08:39:00|24112.9|24097.9|24110.4|24095.4|24112.9|24097.9|24110.4|24095.4|0
1647419950000|2022-03-16 08:39:10|24112.9|24097.9|24105.4|24090.4|24112.9|24097.9|24102.9|24087.9|2
1647419960000|2022-03-16 08:39:20|24102.9|24087.9|24097.9|24082.9|24105.4|24090.4|24097.9|24082.9|2
1647419970000|2022-03-16 08:39:30|24095.4|24080.4|24087.9|24072.9|24097.9|24082.9|24085.4|24070.4|4
1647419980000|2022-03-16 08:39:40|24090.4|24075.4|24095.4|24080.4|24095.4|24080.4|24090.4|24075.4|2
1647419990000|2022-03-16 08:39:50|24097.9|24082.9|24102.9|24087.9|24105.4|24090.4|24097.9|24082.9|4
1647420000000|2022-03-16 08:40:00|24107.1|24092.1|24109.6|24094.6|24112.1|24097.1|24104.6|24089.6|0
1647420010000|2022-03-16 08:40:10|24107.1|24092.1|24107.1|24092.1|24107.1|24092.1|24102.1|24087.1|0
1647420020000|2022-03-16 08:40:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|0
1647420030000|2022-03-16 08:40:30|24107.1|24092.1|24104.6|24089.6|24107.1|24092.1|24104.6|24089.6|0
1647420040000|2022-03-16 08:40:40|24102.1|24087.1|24132.1|24117.1|24132.1|24117.1|24102.1|24087.1|34
1647420050000|2022-03-16 08:40:50|24129.6|24114.6|24124.6|24109.6|24132.1|24117.1|24122.1|24107.1|2
1647420060000|2022-03-16 08:41:00|24122.1|24107.1|24124.6|24109.6|24127.1|24112.1|24122.1|24107.1|3
1647420070000|2022-03-16 08:41:10|24122.1|24107.1|24117.1|24102.1|24124.6|24109.6|24117.1|24102.1|2
1647420080000|2022-03-16 08:41:20|24119.6|24104.6|24107.1|24092.1|24122.1|24107.1|24107.1|24092.1|9
1647420090000|2022-03-16 08:41:30|24102.1|24087.1|24102.1|24087.1|24107.1|24092.1|24102.1|24087.1|18
1647420100000|2022-03-16 08:41:40|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24102.1|24087.1|1
1647420110000|2022-03-16 08:41:50|24107.1|24092.1|24107.1|24092.1|24109.6|24094.6|24102.1|24087.1|17
1647420120000|2022-03-16 08:42:00|24104.6|24089.6|24109.6|24094.6|24109.6|24094.6|24104.6|24089.6|8
1647420130000|2022-03-16 08:42:10|24107.1|24092.1|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|1
1647420140000|2022-03-16 08:42:20|24102.1|24087.1|24094.6|24079.6|24102.1|24087.1|24092.1|24077.1|22
1647420150000|2022-03-16 08:42:30|24097.1|24082.1|24099.6|24084.6|24099.6|24084.6|24094.6|24079.6|0
1647420160000|2022-03-16 08:42:40|24097.1|24082.1|24099.6|24084.6|24102.1|24087.1|24094.6|24079.6|3
1647420170000|2022-03-16 08:42:50|24097.1|24082.1|24094.6|24079.6|24097.1|24082.1|24087.1|24072.1|18
1647420180000|2022-03-16 08:43:00|24097.1|24082.1|24099.6|24084.6|24099.6|24084.6|24094.6|24079.6|0
1647420190000|2022-03-16 08:43:10|24097.1|24082.1|24099.6|24084.6|24099.6|24084.6|24097.1|24082.1|3
1647420200000|2022-03-16 08:43:20|24102.1|24087.1|24102.1|24087.1|24104.6|24089.6|24102.1|24087.1|4
1647420210000|2022-03-16 08:43:30|24104.6|24089.6|24107.1|24092.1|24107.1|24092.1|24104.6|24089.6|1
1647420220000|2022-03-16 08:43:40|24102.1|24087.1|24104.6|24089.6|24107.1|24092.1|24102.1|24087.1|5
1647420230000|2022-03-16 08:43:50|24107.1|24092.1|24104.6|24089.6|24109.6|24094.6|24104.6|24089.6|10
1647420240000|2022-03-16 08:44:00|24107.1|24092.1|24112.1|24097.1|24112.1|24097.1|24104.6|24089.6|14
1647420250000|2022-03-16 08:44:10|24109.6|24094.6|24107.1|24092.1|24109.6|24094.6|24104.6|24089.6|18
1647420260000|2022-03-16 08:44:20|24109.6|24094.6|24102.1|24087.1|24109.6|24094.6|24102.1|24087.1|1
1647420270000|2022-03-16 08:44:30|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24099.6|24084.6|5
1647420280000|2022-03-16 08:44:40|24102.1|24087.1|24082.1|24067.1|24102.1|24087.1|24082.1|24067.1|10
1647420290000|2022-03-16 08:44:50|24079.6|24064.6|24064.6|24049.6|24079.6|24064.6|24064.6|24049.6|18
1647420300000|2022-03-16 08:45:00|24067.1|24052.1|24064.6|24049.6|24072.1|24057.1|24064.6|24049.6|700
1647420310000|2022-03-16 08:45:10|24067.1|24052.1|24054.6|24039.6|24067.1|24052.1|24054.6|24039.6|14
1647420320000|2022-03-16 08:45:20|24057.1|24042.1|24054.6|24039.6|24057.1|24042.1|24049.6|24034.6|14
1647420330000|2022-03-16 08:45:30|24057.1|24042.1|24054.6|24039.6|24057.1|24042.1|24052.1|24037.1|5
1647420340000|2022-03-16 08:45:40|24052.1|24037.1|24064.6|24049.6|24064.6|24049.6|24052.1|24037.1|5
1647420350000|2022-03-16 08:45:50|24062.1|24047.1|24079.6|24064.6|24079.6|24064.6|24062.1|24047.1|4
1647420360000|2022-03-16 08:46:00|24082.1|24067.1|24074.6|24059.6|24082.1|24067.1|24074.6|24059.6|0
1647420370000|2022-03-16 08:46:10|24077.1|24062.1|24074.6|24059.6|24077.1|24062.1|24072.1|24057.1|1
1647420380000|2022-03-16 08:46:20|24072.1|24057.1|24067.1|24052.1|24079.6|24064.6|24067.1|24052.1|6
1647420390000|2022-03-16 08:46:30|24069.6|24054.6|24072.1|24057.1|24074.6|24059.6|24067.1|24052.1|3
1647420400000|2022-03-16 08:46:40|24069.6|24054.6|24074.6|24059.6|24074.6|24059.6|24067.1|24052.1|3
1647420410000|2022-03-16 08:46:50|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24067.1|24052.1|4
1647420420000|2022-03-16 08:47:00|24072.1|24057.1|24069.6|24054.6|24074.6|24059.6|24069.6|24054.6|5
1647420430000|2022-03-16 08:47:10|24072.1|24057.1|24077.1|24062.1|24079.6|24064.6|24072.1|24057.1|2
1647420440000|2022-03-16 08:47:20|24079.6|24064.6|24082.1|24067.1|24084.6|24069.6|24079.6|24064.6|2
1647420450000|2022-03-16 08:47:30|24084.6|24069.6|24084.6|24069.6|24087.1|24072.1|24082.1|24067.1|5
1647420460000|2022-03-16 08:47:40|24087.1|24072.1|24079.6|24064.6|24089.6|24074.6|24077.1|24062.1|6
1647420470000|2022-03-16 08:47:50|24077.1|24062.1|24072.1|24057.1|24079.6|24064.6|24072.1|24057.1|5
1647420480000|2022-03-16 08:48:00|24077.1|24062.1|24074.6|24059.6|24077.1|24062.1|24074.6|24059.6|19
1647420490000|2022-03-16 08:48:10|24077.1|24062.1|24067.1|24052.1|24077.1|24062.1|24067.1|24052.1|6
1647420500000|2022-03-16 08:48:20|24064.6|24049.6|24052.1|24037.1|24064.6|24049.6|24052.1|24037.1|10
1647420510000|2022-03-16 08:48:30|24049.6|24034.6|24047.1|24032.1|24049.6|24034.6|24044.6|24029.6|10
1647420520000|2022-03-16 08:48:40|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24039.6|24024.6|34
1647420530000|2022-03-16 08:48:50|24037.1|24022.1|24027.1|24012.1|24037.1|24022.1|24027.1|24012.1|6
1647420540000|2022-03-16 08:49:00|24029.6|24014.6|24024.6|24009.6|24032.1|24017.1|24022.1|24007.1|28
1647420550000|2022-03-16 08:49:10|24027.1|24012.1|24029.6|24014.6|24029.6|24014.6|24027.1|24012.1|5
1647420560000|2022-03-16 08:49:20|24032.1|24017.1|24039.6|24024.6|24039.6|24024.6|24032.1|24017.1|6
1647420570000|2022-03-16 08:49:30|24042.1|24027.1|24022.1|24007.1|24042.1|24027.1|24022.1|24007.1|20
1647420580000|2022-03-16 08:49:40|24024.6|24009.6|24032.1|24017.1|24034.6|24019.6|24024.6|24009.6|2
1647420590000|2022-03-16 08:49:50|24034.6|24019.6|24034.6|24019.6|24034.6|24019.6|24029.6|24014.6|18
1647420600000|2022-03-16 08:50:00|24037.1|24022.1|24044.6|24029.6|24044.6|24029.6|24037.1|24022.1|11
1647420610000|2022-03-16 08:50:10|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|24039.6|24024.6|2
1647420620000|2022-03-16 08:50:20|24044.6|24029.6|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|3
1647420630000|2022-03-16 08:50:30|24042.1|24027.1|24042.1|24027.1|24044.6|24029.6|24039.6|24024.6|10
1647420640000|2022-03-16 08:50:40|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|3
1647420650000|2022-03-16 08:50:50|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|0
1647420660000|2022-03-16 08:51:00|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24037.1|24022.1|18
1647420670000|2022-03-16 08:51:10|24037.1|24022.1|24034.6|24019.6|24037.1|24022.1|24029.6|24014.6|22
1647420680000|2022-03-16 08:51:20|24032.1|24017.1|24034.6|24019.6|24034.6|24019.6|24029.6|24014.6|2
1647420690000|2022-03-16 08:51:30|24032.1|24017.1|24029.6|24014.6|24034.6|24019.6|24029.6|24014.6|19
1647420700000|2022-03-16 08:51:40|24032.1|24017.1|24032.1|24017.1|24032.1|24017.1|24027.1|24012.1|18
1647420710000|2022-03-16 08:51:50|24039.6|24024.6|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|5
1647420720000|2022-03-16 08:52:00|24042.1|24027.1|24049.6|24034.6|24049.6|24034.6|24042.1|24027.1|4
1647420730000|2022-03-16 08:52:10|24052.1|24037.1|24054.6|24039.6|24054.6|24039.6|24052.1|24037.1|1
1647420740000|2022-03-16 08:52:20|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24047.1|24032.1|7
1647420750000|2022-03-16 08:52:30|24047.1|24032.1|24039.6|24024.6|24047.1|24032.1|24039.6|24024.6|5
1647420760000|2022-03-16 08:52:40|24037.1|24022.1|24032.1|24017.1|24037.1|24022.1|24032.1|24017.1|1
1647420770000|2022-03-16 08:52:50|24027.1|24012.1|24027.1|24012.1|24027.1|24012.1|24027.1|24012.1|12
1647420780000|2022-03-16 08:53:00|24032.1|24017.1|24032.1|24017.1|24037.1|24022.1|24032.1|24017.1|4
1647420790000|2022-03-16 08:53:10|24027.1|24012.1|24027.1|24012.1|24027.1|24012.1|24027.1|24012.1|12
1647420800000|2022-03-16 08:53:20|24034.6|24019.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|13
1647420810000|2022-03-16 08:53:30|24044.6|24029.6|24049.6|24034.6|24049.6|24034.6|24039.6|24024.6|5
1647420820000|2022-03-16 08:53:40|24047.1|24032.1|24052.1|24037.1|24052.1|24037.1|24042.1|24027.1|6
1647420830000|2022-03-16 08:53:50|24049.6|24034.6|24049.6|24034.6|24049.6|24034.6|24047.1|24032.1|0
1647420840000|2022-03-16 08:54:00|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24047.1|24032.1|6
1647420850000|2022-03-16 08:54:10|24047.1|24032.1|24034.6|24019.6|24049.6|24034.6|24034.6|24019.6|36
1647420860000|2022-03-16 08:54:20|24032.1|24017.1|24032.1|24017.1|24034.6|24019.6|24032.1|24017.1|3
1647420870000|2022-03-16 08:54:30|24029.6|24014.6|24037.1|24022.1|24037.1|24022.1|24027.1|24012.1|4
1647420880000|2022-03-16 08:54:40|24027.1|24012.1|24029.6|24014.6|24029.6|24014.6|24024.6|24009.6|16
1647420890000|2022-03-16 08:54:50|24037.1|24022.1|24037.1|24022.1|24037.1|24022.1|24034.6|24019.6|106
1647420900000|2022-03-16 08:55:00|24039.6|24024.6|24037.1|24022.1|24039.6|24024.6|24034.6|24019.6|7
1647420910000|2022-03-16 08:55:10|24039.6|24024.6|24044.6|24029.6|24049.6|24034.6|24039.6|24024.6|78
1647420920000|2022-03-16 08:55:20|24047.1|24032.1|24052.1|24037.1|24054.6|24039.6|24047.1|24032.1|6
1647420930000|2022-03-16 08:55:30|24054.6|24039.6|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|14
1647420940000|2022-03-16 08:55:40|24057.1|24042.1|24059.6|24044.6|24062.1|24047.1|24054.6|24039.6|3
1647420950000|2022-03-16 08:55:50|24057.1|24042.1|24054.6|24039.6|24057.1|24042.1|24049.6|24034.6|1
1647420960000|2022-03-16 08:56:00|24057.1|24042.1|24064.6|24049.6|24064.6|24049.6|24057.1|24042.1|3
1647420970000|2022-03-16 08:56:10|24062.1|24047.1|24057.1|24042.1|24062.1|24047.1|24054.6|24039.6|2
1647420980000|2022-03-16 08:56:20|24059.6|24044.6|24062.1|24047.1|24064.6|24049.6|24059.6|24044.6|8
1647420990000|2022-03-16 08:56:30|24059.6|24044.6|24062.1|24047.1|24062.1|24047.1|24059.6|24044.6|4
1647421000000|2022-03-16 08:56:40|24064.6|24049.6|24059.6|24044.6|24064.6|24049.6|24054.6|24039.6|5
1647421010000|2022-03-16 08:56:50|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24057.1|24042.1|0
1647421020000|2022-03-16 08:57:00|24062.1|24047.1|24062.1|24047.1|24067.1|24052.1|24062.1|24047.1|10
1647421030000|2022-03-16 08:57:10|24064.6|24049.6|24057.1|24042.1|24067.1|24052.1|24057.1|24042.1|3
1647421040000|2022-03-16 08:57:20|24059.6|24044.6|24049.6|24034.6|24059.6|24044.6|24049.6|24034.6|6
1647421050000|2022-03-16 08:57:30|24047.1|24032.1|24052.1|24037.1|24052.1|24037.1|24047.1|24032.1|2
1647421060000|2022-03-16 08:57:40|24054.6|24039.6|24059.6|24044.6|24059.6|24044.6|24054.6|24039.6|7
1647421070000|2022-03-16 08:57:50|24062.1|24047.1|24067.1|24052.1|24069.6|24054.6|24062.1|24047.1|1
1647421080000|2022-03-16 08:58:00|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|2
1647421090000|2022-03-16 08:58:10|24072.1|24057.1|24067.1|24052.1|24072.1|24057.1|24064.6|24049.6|5
1647421100000|2022-03-16 08:58:20|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|1
1647421110000|2022-03-16 08:58:30|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|2
1647421120000|2022-03-16 08:58:40|24067.1|24052.1|24062.1|24047.1|24067.1|24052.1|24062.1|24047.1|4
1647421130000|2022-03-16 08:58:50|24064.6|24049.6|24057.1|24042.1|24064.6|24049.6|24052.1|24037.1|8
1647421140000|2022-03-16 08:59:00|24059.6|24044.6|24057.1|24042.1|24059.6|24044.6|24057.1|24042.1|2
1647421150000|2022-03-16 08:59:10|24059.6|24044.6|24062.1|24047.1|24069.6|24054.6|24059.6|24044.6|0
1647421160000|2022-03-16 08:59:20|24067.1|24052.1|24067.1|24052.1|24069.6|24054.6|24062.1|24047.1|3
1647421170000|2022-03-16 08:59:30|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|1
1647421180000|2022-03-16 08:59:40|24072.1|24057.1|24072.1|24057.1|24072.1|24057.1|24069.6|24054.6|5
1647421190000|2022-03-16 08:59:50|24074.6|24059.6|24077.1|24062.1|24077.1|24062.1|24074.6|24059.6|2
1647421200000|2022-03-16 09:00:00|24082.1|24067.1|24084.6|24069.6|24084.6|24069.6|24082.1|24067.1|2
1647421210000|2022-03-16 09:00:10|24082.1|24067.1|24084.6|24069.6|24084.6|24069.6|24082.1|24067.1|1
1647421220000|2022-03-16 09:00:20|24082.1|24067.1|24079.6|24064.6|24082.1|24067.1|24074.6|24059.6|0
1647421230000|2022-03-16 09:00:30|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|1
1647421240000|2022-03-16 09:00:40|24079.6|24064.6|24082.1|24067.1|24082.1|24067.1|24079.6|24064.6|12
1647421250000|2022-03-16 09:00:50|24079.6|24064.6|24077.1|24062.1|24079.6|24064.6|24077.1|24062.1|2
1647421260000|2022-03-16 09:01:00|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24072.1|24057.1|55
1647421270000|2022-03-16 09:01:10|24082.1|24067.1|24082.1|24067.1|24082.1|24067.1|24079.6|24064.6|5
1647421280000|2022-03-16 09:01:20|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|0
1647421300000|2022-03-16 09:01:40|24077.1|24062.1|24072.1|24057.1|24077.1|24062.1|24072.1|24057.1|1
1647421310000|2022-03-16 09:01:50|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|4
1647421320000|2022-03-16 09:02:00|24079.6|24064.6|24077.1|24062.1|24084.6|24069.6|24077.1|24062.1|9
1647421330000|2022-03-16 09:02:10|||||||||6
1647421340000|2022-03-16 09:02:20|24082.1|24067.1|24084.6|24069.6|24084.6|24069.6|24082.1|24067.1|659
1647421350000|2022-03-16 09:02:30|24082.1|24067.1|24082.1|24067.1|24084.6|24069.6|24082.1|24067.1|1
1647421360000|2022-03-16 09:02:40|24079.6|24064.6|24074.6|24059.6|24079.6|24064.6|24074.6|24059.6|2
1647421370000|2022-03-16 09:02:50|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|0
1647421380000|2022-03-16 09:03:00|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|1
1647421390000|2022-03-16 09:03:10|24077.1|24062.1|24074.6|24059.6|24079.6|24064.6|24074.6|24059.6|11
1647421410000|2022-03-16 09:03:30|||||||||9
1647421420000|2022-03-16 09:03:40|24072.1|24057.1|24074.6|24059.6|24074.6|24059.6|24072.1|24057.1|4
1647421430000|2022-03-16 09:03:50|24072.1|24057.1|24074.6|24059.6|24074.6|24059.6|24072.1|24057.1|4
1647421440000|2022-03-16 09:04:00|24072.1|24057.1|24074.6|24059.6|24077.1|24062.1|24072.1|24057.1|0
1647421450000|2022-03-16 09:04:10|24077.1|24062.1|24079.6|24064.6|24079.6|24064.6|24072.1|24057.1|5
1647421460000|2022-03-16 09:04:20|24084.6|24069.6|24077.1|24062.1|24084.6|24069.6|24077.1|24062.1|5
1647421470000|2022-03-16 09:04:30|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|4
1647421480000|2022-03-16 09:04:40|24087.1|24072.1|24084.6|24069.6|24087.1|24072.1|24082.1|24067.1|8
1647421490000|2022-03-16 09:04:50|24087.1|24072.1|24084.6|24069.6|24087.1|24072.1|24084.6|24069.6|0
1647421500000|2022-03-16 09:05:00|24087.1|24072.1|24092.1|24077.1|24092.1|24077.1|24084.6|24069.6|10
1647421510000|2022-03-16 09:05:10|24094.6|24079.6|24104.6|24089.6|24104.6|24089.6|24094.6|24079.6|15
1647421520000|2022-03-16 09:05:20|24102.1|24087.1|24099.6|24084.6|24102.1|24087.1|24099.6|24084.6|5
1647421530000|2022-03-16 09:05:30|24097.1|24082.1|24102.1|24087.1|24102.1|24087.1|24097.1|24082.1|2
1647421540000|2022-03-16 09:05:40|24099.6|24084.6|24102.1|24087.1|24102.1|24087.1|24099.6|24084.6|2
1647421550000|2022-03-16 09:05:50|24107.1|24092.1|24102.1|24087.1|24109.6|24094.6|24102.1|24087.1|6
1647421560000|2022-03-16 09:06:00|24099.6|24084.6|24097.1|24082.1|24099.6|24084.6|24097.1|24082.1|1
1647421570000|2022-03-16 09:06:10|24099.6|24084.6|24089.6|24074.6|24099.6|24084.6|24087.1|24072.1|2
1647421580000|2022-03-16 09:06:20|24082.1|24067.1|24082.1|24067.1|24087.1|24072.1|24082.1|24067.1|18
1647421590000|2022-03-16 09:06:30|24084.6|24069.6|24074.6|24059.6|24084.6|24069.6|24074.6|24059.6|2
1647421600000|2022-03-16 09:06:40|24077.1|24062.1|24074.6|24059.6|24077.1|24062.1|24074.6|24059.6|1
1647421610000|2022-03-16 09:06:50|24072.1|24057.1|24072.1|24057.1|24072.1|24057.1|24069.6|24054.6|11
1647421620000|2022-03-16 09:07:00|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|1
1647421630000|2022-03-16 09:07:10|24067.1|24052.1|24074.6|24059.6|24074.6|24059.6|24067.1|24052.1|16
1647421640000|2022-03-16 09:07:20|24072.1|24057.1|24069.6|24054.6|24074.6|24059.6|24069.6|24054.6|1002
1647421650000|2022-03-16 09:07:30|24072.1|24057.1|24072.1|24057.1|24072.1|24057.1|24069.6|24054.6|2
1647421660000|2022-03-16 09:07:40|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|24069.6|24054.6|2
1647421670000|2022-03-16 09:07:50|24067.1|24052.1|24062.1|24047.1|24069.6|24054.6|24062.1|24047.1|16
1647421680000|2022-03-16 09:08:00|24064.6|24049.6|24057.1|24042.1|24064.6|24049.6|24057.1|24042.1|6
1647421690000|2022-03-16 09:08:10|24054.6|24039.6|24057.1|24042.1|24067.1|24052.1|24054.6|24039.6|36
1647421700000|2022-03-16 09:08:20|24054.6|24039.6|24059.6|24044.6|24064.6|24049.6|24052.1|24037.1|49
1647421710000|2022-03-16 09:08:30|24062.1|24047.1|24059.6|24044.6|24062.1|24047.1|24054.6|24039.6|11
1647421720000|2022-03-16 09:08:40|24062.1|24047.1|24072.1|24057.1|24072.1|24057.1|24062.1|24047.1|3
1647421730000|2022-03-16 09:08:50|24074.6|24059.6|24077.1|24062.1|24077.1|24062.1|24074.6|24059.6|1
1647421740000|2022-03-16 09:09:00|24079.6|24064.6|24084.6|24069.6|24084.6|24069.6|24077.1|24062.1|8
1647421750000|2022-03-16 09:09:10|24082.1|24067.1|24082.1|24067.1|24082.1|24067.1|24079.6|24064.6|4
1647421760000|2022-03-16 09:09:20|24084.6|24069.6|24087.1|24072.1|24087.1|24072.1|24084.6|24069.6|9
1647421770000|2022-03-16 09:09:30|24084.6|24069.6|24082.1|24067.1|24084.6|24069.6|24077.1|24062.1|7
1647421780000|2022-03-16 09:09:40|24079.6|24064.6|24079.6|24064.6|24082.1|24067.1|24079.6|24064.6|4
1647421790000|2022-03-16 09:09:50|24077.1|24062.1|24072.1|24057.1|24079.6|24064.6|24072.1|24057.1|3
1647421800000|2022-03-16 09:10:00|24077.1|24062.1|24077.1|24062.1|24084.6|24069.6|24077.1|24062.1|3
1647421810000|2022-03-16 09:10:10|24079.6|24064.6|24084.6|24069.6|24084.6|24069.6|24077.1|24062.1|7
1647421820000|2022-03-16 09:10:20|24077.1|24062.1|24084.6|24069.6|24084.6|24069.6|24077.1|24062.1|17
1647421840000|2022-03-16 09:10:40|||||||||6
1647421850000|2022-03-16 09:10:50|24082.1|24067.1|24087.1|24072.1|24087.1|24072.1|24082.1|24067.1|1
1647421860000|2022-03-16 09:11:00|24089.6|24074.6|24089.6|24074.6|24089.6|24074.6|24087.1|24072.1|6
1647421870000|2022-03-16 09:11:10|24087.1|24072.1|24089.6|24074.6|24089.6|24074.6|24087.1|24072.1|4
1647421880000|2022-03-16 09:11:20|24087.1|24072.1|24087.1|24072.1|24087.1|24072.1|24084.6|24069.6|6
1647421890000|2022-03-16 09:11:30|24084.6|24069.6|24087.1|24072.1|24087.1|24072.1|24084.6|24069.6|3
1647421900000|2022-03-16 09:11:40|24082.1|24067.1|24092.1|24077.1|24092.1|24077.1|24082.1|24067.1|26
1647421910000|2022-03-16 09:11:50|24089.6|24074.6|24079.6|24064.6|24089.6|24074.6|24079.6|24064.6|11
1647421920000|2022-03-16 09:12:00|24082.1|24067.1|24082.1|24067.1|24084.6|24069.6|24079.6|24064.6|2
1647421930000|2022-03-16 09:12:10|24077.1|24062.1|24072.1|24057.1|24077.1|24062.1|24072.1|24057.1|4
1647421940000|2022-03-16 09:12:20|24077.1|24062.1|24074.6|24059.6|24077.1|24062.1|24074.6|24059.6|4
1647421950000|2022-03-16 09:12:30|24072.1|24057.1|24082.1|24067.1|24082.1|24067.1|24069.6|24054.6|18
1647421960000|2022-03-16 09:12:40|24087.1|24072.1|24089.6|24074.6|24089.6|24074.6|24087.1|24072.1|7
1647421970000|2022-03-16 09:12:50|24092.1|24077.1|24089.6|24074.6|24092.1|24077.1|24087.1|24072.1|5
1647421980000|2022-03-16 09:13:00|24092.1|24077.1|24094.6|24079.6|24094.6|24079.6|24092.1|24077.1|9
1647421990000|2022-03-16 09:13:10|24092.1|24077.1|24092.1|24077.1|24097.1|24082.1|24092.1|24077.1|3
1647422000000|2022-03-16 09:13:20|24094.6|24079.6|24092.1|24077.1|24097.1|24082.1|24092.1|24077.1|6
1647422010000|2022-03-16 09:13:30|24094.6|24079.6|24087.1|24072.1|24094.6|24079.6|24087.1|24072.1|1
1647422020000|2022-03-16 09:13:40|24089.6|24074.6|24092.1|24077.1|24094.6|24079.6|24089.6|24074.6|1
1647422030000|2022-03-16 09:13:50|24089.6|24074.6|24089.6|24074.6|24097.1|24082.1|24089.6|24074.6|5
1647422040000|2022-03-16 09:14:00|24092.1|24077.1|24087.1|24072.1|24092.1|24077.1|24087.1|24072.1|1
1647422050000|2022-03-16 09:14:10|24084.6|24069.6|24072.1|24057.1|24084.6|24069.6|24072.1|24057.1|20
1647422060000|2022-03-16 09:14:20|24069.6|24054.6|24072.1|24057.1|24072.1|24057.1|24069.6|24054.6|4
1647422070000|2022-03-16 09:14:30|||||||||1
1647422080000|2022-03-16 09:14:40|24067.1|24052.1|24062.1|24047.1|24067.1|24052.1|24062.1|24047.1|2
1647422090000|2022-03-16 09:14:50|24064.6|24049.6|24062.1|24047.1|24064.6|24049.6|24059.6|24044.6|2
1647422100000|2022-03-16 09:15:00|24059.6|24044.6|24047.1|24032.1|24059.6|24044.6|24047.1|24032.1|10
1647422110000|2022-03-16 09:15:10|24044.6|24029.6|24052.1|24037.1|24052.1|24037.1|24042.1|24027.1|6
1647422120000|2022-03-16 09:15:20|24049.6|24034.6|24054.6|24039.6|24054.6|24039.6|24047.1|24032.1|3
1647422130000|2022-03-16 09:15:30|24057.1|24042.1|24064.6|24049.6|24064.6|24049.6|24054.6|24039.6|3
1647422140000|2022-03-16 09:15:40|24067.1|24052.1|24082.1|24067.1|24082.1|24067.1|24067.1|24052.1|25
1647422150000|2022-03-16 09:15:50|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24082.1|24067.1|4
1647422160000|2022-03-16 09:16:00|24082.1|24067.1|24092.1|24077.1|24092.1|24077.1|24082.1|24067.1|2
1647422170000|2022-03-16 09:16:10|24097.1|24082.1|24097.1|24082.1|24097.1|24082.1|24092.1|24077.1|4
1647422180000|2022-03-16 09:16:20|24099.6|24084.6|24097.1|24082.1|24102.1|24087.1|24097.1|24082.1|3
1647422190000|2022-03-16 09:16:30|24094.6|24079.6|24102.1|24087.1|24102.1|24087.1|24094.6|24079.6|5
1647422200000|2022-03-16 09:16:40|24104.6|24089.6|24102.1|24087.1|24107.1|24092.1|24102.1|24087.1|24
1647422210000|2022-03-16 09:16:50|24099.6|24084.6|24084.6|24069.6|24099.6|24084.6|24084.6|24069.6|30
1647422220000|2022-03-16 09:17:00|24082.1|24067.1|24084.6|24069.6|24087.1|24072.1|24082.1|24067.1|3
1647422230000|2022-03-16 09:17:10|24087.1|24072.1|24094.6|24079.6|24094.6|24079.6|24087.1|24072.1|4
1647422240000|2022-03-16 09:17:20|24092.1|24077.1|24089.6|24074.6|24094.6|24079.6|24089.6|24074.6|0
1647422250000|2022-03-16 09:17:30|24092.1|24077.1|24089.6|24074.6|24092.1|24077.1|24087.1|24072.1|4
1647422260000|2022-03-16 09:17:40|24092.1|24077.1|24094.6|24079.6|24097.1|24082.1|24092.1|24077.1|0
1647422270000|2022-03-16 09:17:50|24092.1|24077.1|24094.6|24079.6|24094.6|24079.6|24087.1|24072.1|3
1647422280000|2022-03-16 09:18:00|24097.1|24082.1|24092.1|24077.1|24097.1|24082.1|24092.1|24077.1|6
1647422290000|2022-03-16 09:18:10|24097.1|24082.1|24094.6|24079.6|24097.1|24082.1|24092.1|24077.1|21
1647422300000|2022-03-16 09:18:20|24097.1|24082.1|24092.1|24077.1|24097.1|24082.1|24092.1|24077.1|0
1647422310000|2022-03-16 09:18:30|24089.6|24074.6|24089.6|24074.6|24092.1|24077.1|24087.1|24072.1|4
1647422320000|2022-03-16 09:18:40|24087.1|24072.1|24084.6|24069.6|24087.1|24072.1|24082.1|24067.1|1
1647422330000|2022-03-16 09:18:50|24087.1|24072.1|24084.6|24069.6|24087.1|24072.1|24079.6|24064.6|4
1647422340000|2022-03-16 09:19:00|24082.1|24067.1|24082.1|24067.1|24084.6|24069.6|24074.6|24059.6|6
1647422350000|2022-03-16 09:19:10|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24082.1|24067.1|0
1647422360000|2022-03-16 09:19:20|24082.1|24067.1|24077.1|24062.1|24082.1|24067.1|24077.1|24062.1|1
1647422370000|2022-03-16 09:19:30|24079.6|24064.6|24074.6|24059.6|24079.6|24064.6|24074.6|24059.6|9
1647422380000|2022-03-16 09:19:40|24072.1|24057.1|24072.1|24057.1|24074.6|24059.6|24072.1|24057.1|0
1647422390000|2022-03-16 09:19:50|24067.1|24052.1|24052.1|24037.1|24067.1|24052.1|24049.6|24034.6|23
1647422400000|2022-03-16 09:20:00|24054.6|24039.6|24062.1|24047.1|24062.1|24047.1|24054.6|24039.6|5
1647422410000|2022-03-16 09:20:10|24059.6|24044.6|24064.6|24049.6|24064.6|24049.6|24057.1|24042.1|4
1647422420000|2022-03-16 09:20:20|24062.1|24047.1|24064.6|24049.6|24067.1|24052.1|24062.1|24047.1|1
1647422430000|2022-03-16 09:20:30|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|0
1647422440000|2022-03-16 09:20:40|24067.1|24052.1|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|3
1647422450000|2022-03-16 09:20:50|24062.1|24047.1|24069.6|24054.6|24069.6|24054.6|24062.1|24047.1|1
1647422460000|2022-03-16 09:21:00|24072.1|24057.1|24072.1|24057.1|24072.1|24057.1|24072.1|24057.1|0
1647422470000|2022-03-16 09:21:10|24064.6|24049.6|24062.1|24047.1|24064.6|24049.6|24062.1|24047.1|11
1647422490000|2022-03-16 09:21:30|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|24064.6|24049.6|3
1647422500000|2022-03-16 09:21:40|24062.1|24047.1|24059.6|24044.6|24064.6|24049.6|24059.6|24044.6|1
1647422520000|2022-03-16 09:22:00|24057.1|24042.1|24062.1|24047.1|24062.1|24047.1|24057.1|24042.1|0
1647422530000|2022-03-16 09:22:10|24064.6|24049.6|24069.6|24054.6|24069.6|24054.6|24064.6|24049.6|1
1647422540000|2022-03-16 09:22:20|24067.1|24052.1|24069.6|24054.6|24069.6|24054.6|24067.1|24052.1|0
1647422550000|2022-03-16 09:22:30|24067.1|24052.1|24067.1|24052.1|24069.6|24054.6|24067.1|24052.1|11
1647422580000|2022-03-16 09:23:00|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|24074.6|24059.6|5
1647422590000|2022-03-16 09:23:10|24072.1|24057.1|24074.6|24059.6|24074.6|24059.6|24072.1|24057.1|1
1647422600000|2022-03-16 09:23:20|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|24074.6|24059.6|1
1647422610000|2022-03-16 09:23:30|24072.1|24057.1|24077.1|24062.1|24077.1|24062.1|24072.1|24057.1|4
1647422630000|2022-03-16 09:23:50|24074.6|24059.6|24079.6|24064.6|24079.6|24064.6|24074.6|24059.6|7
1647422640000|2022-03-16 09:24:00|24077.1|24062.1|24077.1|24062.1|24079.6|24064.6|24077.1|24062.1|1
1647422650000|2022-03-16 09:24:10|24079.6|24064.6|24079.6|24064.6|24082.1|24067.1|24077.1|24062.1|4
1647422660000|2022-03-16 09:24:20|24082.1|24067.1|24079.6|24064.6|24082.1|24067.1|24077.1|24062.1|0
1647422670000|2022-03-16 09:24:30|24077.1|24062.1|24077.1|24062.1|24079.6|24064.6|24074.6|24059.6|2
1647422680000|2022-03-16 09:24:40|24079.6|24064.6|24074.6|24059.6|24079.6|24064.6|24074.6|24059.6|9
1647422690000|2022-03-16 09:24:50|24072.1|24057.1|24072.1|24057.1|24072.1|24057.1|24072.1|24057.1|0
1647422700000|2022-03-16 09:25:00|24074.6|24059.6|24074.6|24059.6|24077.1|24062.1|24074.6|24059.6|3
1647422710000|2022-03-16 09:25:10|24072.1|24057.1|24062.1|24047.1|24072.1|24057.1|24062.1|24047.1|4
1647422720000|2022-03-16 09:25:20|24064.6|24049.6|24064.6|24049.6|24067.1|24052.1|24064.6|24049.6|0
1647422730000|2022-03-16 09:25:30|24067.1|24052.1|24072.1|24057.1|24072.1|24057.1|24067.1|24052.1|2
1647422740000|2022-03-16 09:25:40|24074.6|24059.6|24074.6|24059.6|24077.1|24062.1|24072.1|24057.1|0
1647422750000|2022-03-16 09:25:50|||||||||12
1647422760000|2022-03-16 09:26:00|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|1
1647422770000|2022-03-16 09:26:10|24082.1|24067.1|24082.1|24067.1|24084.6|24069.6|24082.1|24067.1|6
1647422780000|2022-03-16 09:26:20|24079.6|24064.6|24074.6|24059.6|24079.6|24064.6|24074.6|24059.6|3
1647422790000|2022-03-16 09:26:30|24072.1|24057.1|24074.6|24059.6|24074.6|24059.6|24072.1|24057.1|1
1647422800000|2022-03-16 09:26:40|24077.1|24062.1|24079.6|24064.6|24079.6|24064.6|24072.1|24057.1|1
1647422810000|2022-03-16 09:26:50|24082.1|24067.1|24077.1|24062.1|24082.1|24067.1|24077.1|24062.1|4
1647422820000|2022-03-16 09:27:00|24079.6|24064.6|24079.6|24064.6|24079.6|24064.6|24077.1|24062.1|0
1647422830000|2022-03-16 09:27:10|24082.1|24067.1|24079.6|24064.6|24082.1|24067.1|24079.6|24064.6|1
1647422840000|2022-03-16 09:27:20|24082.1|24067.1|24087.1|24072.1|24087.1|24072.1|24079.6|24064.6|1
1647422850000|2022-03-16 09:27:30|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|24084.6|24069.6|1
1647422860000|2022-03-16 09:27:40|24087.1|24072.1|24084.6|24069.6|24087.1|24072.1|24084.6|24069.6|0
1647422870000|2022-03-16 09:27:50|24087.1|24072.1|24087.1|24072.1|24087.1|24072.1|24084.6|24069.6|0
1647422880000|2022-03-16 09:28:00|24089.6|24074.6|24092.1|24077.1|24092.1|24077.1|24089.6|24074.6|4
1647422890000|2022-03-16 09:28:10|24089.6|24074.6|24074.6|24059.6|24089.6|24074.6|24074.6|24059.6|14
1647422900000|2022-03-16 09:28:20|24077.1|24062.1|24077.1|24062.1|24077.1|24062.1|24074.6|24059.6|2
1647422910000|2022-03-16 09:28:30|24074.6|24059.6|24082.1|24067.1|24082.1|24067.1|24074.6|24059.6|2
1647422920000|2022-03-16 09:28:40|24084.6|24069.6|24082.1|24067.1|24084.6|24069.6|24082.1|24067.1|0
1647422930000|2022-03-16 09:28:50|||||||||1
1647422940000|2022-03-16 09:29:00|24084.6|24069.6|24082.1|24067.1|24084.6|24069.6|24082.1|24067.1|1
1647422950000|2022-03-16 09:29:10|24084.6|24069.6|24092.1|24077.1|24092.1|24077.1|24084.6|24069.6|1
1647422960000|2022-03-16 09:29:20|24094.6|24079.6|24092.1|24077.1|24094.6|24079.6|24092.1|24077.1|2
1647422970000|2022-03-16 09:29:30|24094.6|24079.6|24094.6|24079.6|24097.1|24082.1|24094.6|24079.6|4
1647422980000|2022-03-16 09:29:40|24092.1|24077.1|24097.1|24082.1|24097.1|24082.1|24092.1|24077.1|3
1647422990000|2022-03-16 09:29:50|||||||||7
1647423000000|2022-03-16 09:30:00|24094.6|24079.6|24102.1|24087.1|24102.1|24087.1|24094.6|24079.6|16
1647423010000|2022-03-16 09:30:10|24104.6|24089.6|24102.1|24087.1|24104.6|24089.6|24102.1|24087.1|11
1647423020000|2022-03-16 09:30:20|24097.1|24082.1|24094.6|24079.6|24097.1|24082.1|24092.1|24077.1|15
1647423030000|2022-03-16 09:30:30|24097.1|24082.1|24097.1|24082.1|24097.1|24082.1|24094.6|24079.6|0
1647423040000|2022-03-16 09:30:40|||||||||1
1647423050000|2022-03-16 09:30:50|24099.6|24084.6|24104.6|24089.6|24107.1|24092.1|24099.6|24084.6|5
1647423060000|2022-03-16 09:31:00|24107.1|24092.1|24117.1|24102.1|24117.1|24102.1|24104.6|24089.6|22
1647423070000|2022-03-16 09:31:10|24114.6|24099.6|24109.6|24094.6|24117.1|24102.1|24109.6|24094.6|5
1647423080000|2022-03-16 09:31:20|24107.1|24092.1|24107.1|24092.1|24112.1|24097.1|24107.1|24092.1|2
1647423090000|2022-03-16 09:31:30|24109.6|24094.6|24112.1|24097.1|24112.1|24097.1|24109.6|24094.6|1
1647423100000|2022-03-16 09:31:40|24109.6|24094.6|24107.1|24092.1|24109.6|24094.6|24102.1|24087.1|436
1647423110000|2022-03-16 09:31:50|24109.6|24094.6|24107.1|24092.1|24109.6|24094.6|24107.1|24092.1|2
1647423120000|2022-03-16 09:32:00|24109.6|24094.6|24112.1|24097.1|24112.1|24097.1|24107.1|24092.1|10
1647423140000|2022-03-16 09:32:20|24109.6|24094.6|24102.1|24087.1|24109.6|24094.6|24102.1|24087.1|8
1647423160000|2022-03-16 09:32:40|24099.6|24084.6|24102.1|24087.1|24102.1|24087.1|24099.6|24084.6|1
1647423170000|2022-03-16 09:32:50|24099.6|24084.6|24099.6|24084.6|24102.1|24087.1|24099.6|24084.6|1
1647423180000|2022-03-16 09:33:00|24102.1|24087.1|24104.6|24089.6|24107.1|24092.1|24102.1|24087.1|5
1647423190000|2022-03-16 09:33:10|24107.1|24092.1|24099.6|24084.6|24107.1|24092.1|24097.1|24082.1|10
1647423200000|2022-03-16 09:33:20|24102.1|24087.1|24102.1|24087.1|24102.1|24087.1|24099.6|24084.6|0
1647423210000|2022-03-16 09:33:30|24107.1|24092.1|24112.1|24097.1|24112.1|24097.1|24107.1|24092.1|9
1647423220000|2022-03-16 09:33:40|24109.6|24094.6|24112.1|24097.1|24112.1|24097.1|24107.1|24092.1|2
1647423230000|2022-03-16 09:33:50|24109.6|24094.6|24104.6|24089.6|24112.1|24097.1|24104.6|24089.6|2
1647423240000|2022-03-16 09:34:00|24107.1|24092.1|24107.1|24092.1|24107.1|24092.1|24107.1|24092.1|2
1647423250000|2022-03-16 09:34:10|24109.6|24094.6|24107.1|24092.1|24109.6|24094.6|24107.1|24092.1|7
1647423260000|2022-03-16 09:34:20|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|24104.6|24089.6|17
1647423270000|2022-03-16 09:34:30|24107.1|24092.1|24102.1|24087.1|24107.1|24092.1|24102.1|24087.1|0
1647423280000|2022-03-16 09:34:40|24104.6|24089.6|24104.6|24089.6|24107.1|24092.1|24102.1|24087.1|15
1647423290000|2022-03-16 09:34:50|24107.1|24092.1|24109.6|24094.6|24109.6|24094.6|24102.1|24087.1|4
1647423300000|2022-03-16 09:35:00|24107.1|24092.1|24102.1|24087.1|24109.6|24094.6|24102.1|24087.1|3
1647423320000|2022-03-16 09:35:20|24097.1|24082.1|24104.6|24089.6|24104.6|24089.6|24097.1|24082.1|4
1647423330000|2022-03-16 09:35:30|24102.1|24087.1|24102.1|24087.1|24102.1|24087.1|24099.6|24084.6|0
1647423340000|2022-03-16 09:35:40|24097.1|24082.1|24099.6|24084.6|24099.6|24084.6|24097.1|24082.1|9
1647423350000|2022-03-16 09:35:50|24097.1|24082.1|24097.1|24082.1|24097.1|24082.1|24097.1|24082.1|0
1647423360000|2022-03-16 09:36:00|24099.6|24084.6|24099.6|24084.6|24099.6|24084.6|24097.1|24082.1|2
1647423370000|2022-03-16 09:36:10|24097.1|24082.1|24097.1|24082.1|24099.6|24084.6|24092.1|24077.1|5
1647423380000|2022-03-16 09:36:20|24099.6|24084.6|24087.1|24072.1|24099.6|24084.6|24084.6|24069.6|10
1647423390000|2022-03-16 09:36:30|24089.6|24074.6|24087.1|24072.1|24089.6|24074.6|24087.1|24072.1|2
1647423400000|2022-03-16 09:36:40|24084.6|24069.6|24087.1|24072.1|24087.1|24072.1|24084.6|24069.6|1
1647423410000|2022-03-16 09:36:50|24084.6|24069.6|24089.6|24074.6|24092.1|24077.1|24084.6|24069.6|6
1647423430000|2022-03-16 09:37:10|24087.1|24072.1|24084.6|24069.6|24089.6|24074.6|24084.6|24069.6|4
1647423440000|2022-03-16 09:37:20|24087.1|24072.1|24087.1|24072.1|24087.1|24072.1|24082.1|24067.1|3
1647423450000|2022-03-16 09:37:30|24084.6|24069.6|24089.6|24074.6|24089.6|24074.6|24084.6|24069.6|0
1647423460000|2022-03-16 09:37:40|24087.1|24072.1|24079.6|24064.6|24087.1|24072.1|24079.6|24064.6|30
1647423470000|2022-03-16 09:37:50|24077.1|24062.1|24072.1|24057.1|24077.1|24062.1|24072.1|24057.1|6
1647423480000|2022-03-16 09:38:00|24069.6|24054.6|24057.1|24042.1|24069.6|24054.6|24057.1|24042.1|20
1647423490000|2022-03-16 09:38:10|24047.1|24032.1|24049.6|24034.6|24049.6|24034.6|24039.6|24024.6|15
1647423500000|2022-03-16 09:38:20|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24044.6|24029.6|5
1647423510000|2022-03-16 09:38:30|24047.1|24032.1|24044.6|24029.6|24052.1|24037.1|24042.1|24027.1|14
1647423520000|2022-03-16 09:38:40|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|3
1647423530000|2022-03-16 09:38:50|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24039.6|24024.6|2
1647423540000|2022-03-16 09:39:00|24042.1|24027.1|24049.6|24034.6|24049.6|24034.6|24042.1|24027.1|0
1647423550000|2022-03-16 09:39:10|24052.1|24037.1|24042.1|24027.1|24052.1|24037.1|24037.1|24022.1|6
1647423560000|2022-03-16 09:39:20|24039.6|24024.6|24044.6|24029.6|24044.6|24029.6|24037.1|24022.1|3
1647423570000|2022-03-16 09:39:30|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|3
1647423580000|2022-03-16 09:39:40|24042.1|24027.1|24037.1|24022.1|24042.1|24027.1|24034.6|24019.6|6
1647423590000|2022-03-16 09:39:50|24034.6|24019.6|24039.6|24024.6|24042.1|24027.1|24032.1|24017.1|2
1647423600000|2022-03-16 09:40:00|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|1
1647423610000|2022-03-16 09:40:10|24042.1|24027.1|24027.1|24012.1|24042.1|24027.1|24022.1|24007.1|22
1647423620000|2022-03-16 09:40:20|24029.6|24014.6|24034.6|24019.6|24037.1|24022.1|24029.6|24014.6|2
1647423630000|2022-03-16 09:40:30|24037.1|24022.1|24039.6|24024.6|24039.6|24024.6|24032.1|24017.1|23
1647423640000|2022-03-16 09:40:40|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|24
1647423650000|2022-03-16 09:40:50|24044.6|24029.6|24049.6|24034.6|24049.6|24034.6|24044.6|24029.6|3
1647423660000|2022-03-16 09:41:00|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24047.1|24032.1|367
1647423670000|2022-03-16 09:41:10|24052.1|24037.1|24052.1|24037.1|24052.1|24037.1|24052.1|24037.1|0
1647423680000|2022-03-16 09:41:20|24054.6|24039.6|24052.1|24037.1|24057.1|24042.1|24052.1|24037.1|7
1647423690000|2022-03-16 09:41:30|24054.6|24039.6|24054.6|24039.6|24054.6|24039.6|24052.1|24037.1|1
1647423700000|2022-03-16 09:41:40|24057.1|24042.1|24057.1|24042.1|24059.6|24044.6|24054.6|24039.6|1
1647423710000|2022-03-16 09:41:50|24059.6|24044.6|24059.6|24044.6|24062.1|24047.1|24059.6|24044.6|0
1647423720000|2022-03-16 09:42:00|24062.1|24047.1|24064.6|24049.6|24067.1|24052.1|24062.1|24047.1|7
1647423730000|2022-03-16 09:42:10|24062.1|24047.1|24062.1|24047.1|24062.1|24047.1|24062.1|24047.1|2
1647423740000|2022-03-16 09:42:20|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|24067.1|24052.1|5
1647423750000|2022-03-16 09:42:30|24062.1|24047.1|24064.6|24049.6|24064.6|24049.6|24062.1|24047.1|1
1647423760000|2022-03-16 09:42:40|24062.1|24047.1|24062.1|24047.1|24064.6|24049.6|24062.1|24047.1|2
1647423770000|2022-03-16 09:42:50|24064.6|24049.6|24059.6|24044.6|24064.6|24049.6|24059.6|24044.6|7
1647423780000|2022-03-16 09:43:00|24057.1|24042.1|24062.1|24047.1|24062.1|24047.1|24057.1|24042.1|0
1647423790000|2022-03-16 09:43:10|24057.1|24042.1|24057.1|24042.1|24057.1|24042.1|24054.6|24039.6|2
1647423800000|2022-03-16 09:43:20|24059.6|24044.6|24054.6|24039.6|24059.6|24044.6|24052.1|24037.1|3
1647423810000|2022-03-16 09:43:30|24057.1|24042.1|24052.1|24037.1|24057.1|24042.1|24052.1|24037.1|0
1647423820000|2022-03-16 09:43:40|24049.6|24034.6|24042.1|24027.1|24049.6|24034.6|24042.1|24027.1|4
1647423830000|2022-03-16 09:43:50|24039.6|24024.6|24042.1|24027.1|24042.1|24027.1|24039.6|24024.6|0
1647423840000|2022-03-16 09:44:00|24047.1|24032.1|24044.6|24029.6|24047.1|24032.1|24044.6|24029.6|1
1647423850000|2022-03-16 09:44:10|24042.1|24027.1|24047.1|24032.1|24047.1|24032.1|24042.1|24027.1|7
1647423860000|2022-03-16 09:44:20|24044.6|24029.6|24044.6|24029.6|24047.1|24032.1|24042.1|24027.1|4
1647423870000|2022-03-16 09:44:30|24047.1|24032.1|24044.6|24029.6|24049.6|24034.6|24044.6|24029.6|1
1647423880000|2022-03-16 09:44:40|24042.1|24027.1|24047.1|24032.1|24047.1|24032.1|24042.1|24027.1|0
1647423890000|2022-03-16 09:44:50|24044.6|24029.6|24047.1|24032.1|24047.1|24032.1|24044.6|24029.6|0
1647423900000|2022-03-16 09:45:00|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|1
1647423910000|2022-03-16 09:45:10|24042.1|24027.1|24042.1|24027.1|24042.1|24027.1|24037.1|24022.1|2
1647423920000|2022-03-16 09:45:20|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|9
1647423930000|2022-03-16 09:45:30|24042.1|24027.1|24039.6|24024.6|24044.6|24029.6|24039.6|24024.6|14
1647423940000|2022-03-16 09:45:40|24042.1|24027.1|24034.6|24019.6|24042.1|24027.1|24034.6|24019.6|2
1647423950000|2022-03-16 09:45:50|24037.1|24022.1|24034.6|24019.6|24037.1|24022.1|24034.6|24019.6|1
1647423960000|2022-03-16 09:46:00|24037.1|24022.1|24034.6|24019.6|24037.1|24022.1|24032.1|24017.1|1
1647423970000|2022-03-16 09:46:10|24032.1|24017.1|24029.6|24014.6|24032.1|24017.1|24029.6|24014.6|1
1647423980000|2022-03-16 09:46:20|24032.1|24017.1|24029.6|24014.6|24032.1|24017.1|24029.6|24014.6|2
1647423990000|2022-03-16 09:46:30|24027.1|24012.1|24024.6|24009.6|24027.1|24012.1|24024.6|24009.6|7
1647424000000|2022-03-16 09:46:40|24027.1|24012.1|24024.6|24009.6|24027.1|24012.1|24022.1|24007.1|1
1647424010000|2022-03-16 09:46:50|24027.1|24012.1|24024.6|24009.6|24027.1|24012.1|24022.1|24007.1|9
1647424020000|2022-03-16 09:47:00|24022.1|24007.1|24019.6|24004.6|24022.1|24007.1|24017.1|24002.1|6
1647424030000|2022-03-16 09:47:10|24017.1|24002.1|24017.1|24002.1|24017.1|24002.1|24017.1|24002.1|0
1647424040000|2022-03-16 09:47:20|24022.1|24007.1|24024.6|24009.6|24024.6|24009.6|24019.6|24004.6|3
1647424050000|2022-03-16 09:47:30|24022.1|24007.1|24014.6|23999.6|24022.1|24007.1|24014.6|23999.6|2
1647424060000|2022-03-16 09:47:40|24012.1|23997.1|24014.6|23999.6|24014.6|23999.6|24012.1|23997.1|11
1647424070000|2022-03-16 09:47:50|24012.1|23997.1|24002.1|23987.1|24014.6|23999.6|24002.1|23987.1|20
1647424080000|2022-03-16 09:48:00|24004.6|23989.6|24004.6|23989.6|24007.1|23992.1|24004.6|23989.6|10
1647424090000|2022-03-16 09:48:10|24007.1|23992.1|24004.6|23989.6|24007.1|23992.1|24002.1|23987.1|6
1647424100000|2022-03-16 09:48:20|24007.1|23992.1|24004.6|23989.6|24007.1|23992.1|24004.6|23989.6|0
1647424110000|2022-03-16 09:48:30|24007.1|23992.1|24004.6|23989.6|24007.1|23992.1|24002.1|23987.1|2
1647424120000|2022-03-16 09:48:40|24002.1|23987.1|24002.1|23987.1|24007.1|23992.1|24002.1|23987.1|2
1647424140000|2022-03-16 09:49:00|24004.6|23989.6|24007.1|23992.1|24009.6|23994.6|24004.6|23989.6|24
1647424150000|2022-03-16 09:49:10|24009.6|23994.6|24014.6|23999.6|24017.1|24002.1|24007.1|23992.1|5
1647424160000|2022-03-16 09:49:20|24017.1|24002.1|24017.1|24002.1|24017.1|24002.1|24012.1|23997.1|8
1647424170000|2022-03-16 09:49:30|24014.6|23999.6|24009.6|23994.6|24017.1|24002.1|24007.1|23992.1|10
1647424180000|2022-03-16 09:49:40|24012.1|23997.1|24009.6|23994.6|24012.1|23997.1|24009.6|23994.6|15
1647424190000|2022-03-16 09:49:50|24007.1|23992.1|24009.6|23994.6|24012.1|23997.1|24007.1|23992.1|23
1647424200000|2022-03-16 09:50:00|24007.1|23992.1|24002.1|23987.1|24009.6|23994.6|24002.1|23987.1|2
1647424220000|2022-03-16 09:50:20|23999.6|23984.6|24002.1|23987.1|24002.1|23987.1|23997.1|23982.1|3
1647424230000|2022-03-16 09:50:30|23999.6|23984.6|23997.1|23982.1|23999.6|23984.6|23994.6|23979.6|2
1647424240000|2022-03-16 09:50:40|23994.6|23979.6|24002.1|23987.1|24002.1|23987.1|23994.6|23979.6|8
1647424250000|2022-03-16 09:50:50|24007.1|23992.1|23997.1|23982.1|24007.1|23992.1|23994.6|23979.6|35
1647424260000|2022-03-16 09:51:00|23994.6|23979.6|23997.1|23982.1|23997.1|23982.1|23994.6|23979.6|3
1647424270000|2022-03-16 09:51:10|23999.6|23984.6|23999.6|23984.6|24002.1|23987.1|23997.1|23982.1|7
1647424280000|2022-03-16 09:51:20|23997.1|23982.1|23997.1|23982.1|24002.1|23987.1|23994.6|23979.6|2
1647424290000|2022-03-16 09:51:30|23999.6|23984.6|24002.1|23987.1|24002.1|23987.1|23999.6|23984.6|4
1647424300000|2022-03-16 09:51:40|24004.6|23989.6|24009.6|23994.6|24009.6|23994.6|24004.6|23989.6|9
1647424310000|2022-03-16 09:51:50|24007.1|23992.1|24009.6|23994.6|24009.6|23994.6|24004.6|23989.6|17
1647424320000|2022-03-16 09:52:00|24012.1|23997.1|24014.6|23999.6|24014.6|23999.6|24012.1|23997.1|5
1647424330000|2022-03-16 09:52:10|24012.1|23997.1|24014.6|23999.6|24014.6|23999.6|24012.1|23997.1|0
1647424340000|2022-03-16 09:52:20|24017.1|24002.1|24012.1|23997.1|24017.1|24002.1|24012.1|23997.1|3
1647424350000|2022-03-16 09:52:30|24014.6|23999.6|24009.6|23994.6|24017.1|24002.1|24009.6|23994.6|2
1647424360000|2022-03-16 09:52:40|24012.1|23997.1|24019.6|24004.6|24022.1|24007.1|24012.1|23997.1|6
1647424370000|2022-03-16 09:52:50|24022.1|24007.1|24027.1|24012.1|24027.1|24012.1|24022.1|24007.1|10
1647424380000|2022-03-16 09:53:00|24024.6|24009.6|24027.1|24012.1|24027.1|24012.1|24024.6|24009.6|1
1647424390000|2022-03-16 09:53:10|24029.6|24014.6|24027.1|24012.1|24029.6|24014.6|24027.1|24012.1|3
1647424400000|2022-03-16 09:53:20|24029.6|24014.6|24022.1|24007.1|24029.6|24014.6|24022.1|24007.1|1
1647424410000|2022-03-16 09:53:30|24019.6|24004.6|24012.1|23997.1|24019.6|24004.6|24007.1|23992.1|27
1647424420000|2022-03-16 09:53:40|24009.6|23994.6|24012.1|23997.1|24012.1|23997.1|24009.6|23994.6|2
1647424430000|2022-03-16 09:53:50|24017.1|24002.1|24017.1|24002.1|24017.1|24002.1|24012.1|23997.1|10
1647424440000|2022-03-16 09:54:00|24014.6|23999.6|24009.6|23994.6|24017.1|24002.1|24007.1|23992.1|2
1647424450000|2022-03-16 09:54:10|24007.1|23992.1|24004.6|23989.6|24007.1|23992.1|24002.1|23987.1|18
1647424460000|2022-03-16 09:54:20|24007.1|23992.1|23997.1|23982.1|24007.1|23992.1|23997.1|23982.1|1
1647424470000|2022-03-16 09:54:30|24002.1|23987.1|23997.1|23982.1|24002.1|23987.1|23997.1|23982.1|3
1647424480000|2022-03-16 09:54:40|23999.6|23984.6|23994.6|23979.6|23999.6|23984.6|23992.1|23977.1|1
1647424490000|2022-03-16 09:54:50|23992.1|23977.1|23987.1|23972.1|23992.1|23977.1|23987.1|23972.1|4
1647424500000|2022-03-16 09:55:00|23982.1|23967.1|23992.1|23977.1|23992.1|23977.1|23982.1|23967.1|10
1647424510000|2022-03-16 09:55:10|23987.1|23972.1|23992.1|23977.1|23992.1|23977.1|23987.1|23972.1|1
1647424520000|2022-03-16 09:55:20|23994.6|23979.6|23997.1|23982.1|23997.1|23982.1|23992.1|23977.1|2
1647424530000|2022-03-16 09:55:30|23999.6|23984.6|23999.6|23984.6|24002.1|23987.1|23999.6|23984.6|2
1647424540000|2022-03-16 09:55:40|24002.1|23987.1|23997.1|23982.1|24002.1|23987.1|23997.1|23982.1|1
1647424550000|2022-03-16 09:55:50|23999.6|23984.6|23994.6|23979.6|23999.6|23984.6|23992.1|23977.1|1
1647424560000|2022-03-16 09:56:00|23992.1|23977.1|23997.1|23982.1|23997.1|23982.1|23992.1|23977.1|0
1647424580000|2022-03-16 09:56:20|23999.6|23984.6|23999.6|23984.6|24002.1|23987.1|23999.6|23984.6|2
1647424590000|2022-03-16 09:56:30|24002.1|23987.1|23997.1|23982.1|24002.1|23987.1|23997.1|23982.1|6
1647424600000|2022-03-16 09:56:40|23999.6|23984.6|23997.1|23982.1|23999.6|23984.6|23997.1|23982.1|0
1647424610000|2022-03-16 09:56:50|23999.6|23984.6|24002.1|23987.1|24002.1|23987.1|23997.1|23982.1|0
1647424620000|2022-03-16 09:57:00|24007.1|23992.1|24004.6|23989.6|24007.1|23992.1|24004.6|23989.6|8
1647424630000|2022-03-16 09:57:10|24002.1|23987.1|24002.1|23987.1|24004.6|23989.6|23999.6|23984.6|0
1647424640000|2022-03-16 09:57:20|24004.6|23989.6|24004.6|23989.6|24007.1|23992.1|24002.1|23987.1|1
1647424650000|2022-03-16 09:57:30|24007.1|23992.1|24007.1|23992.1|24007.1|23992.1|24004.6|23989.6|0
1647424660000|2022-03-16 09:57:40|24004.6|23989.6|24007.1|23992.1|24007.1|23992.1|24002.1|23987.1|10
1647424670000|2022-03-16 09:57:50|||||||||1
1647424680000|2022-03-16 09:58:00|24012.1|23997.1|24012.1|23997.1|24012.1|23997.1|24009.6|23994.6|10
1647424690000|2022-03-16 09:58:10|24009.6|23994.6|24012.1|23997.1|24012.1|23997.1|24009.6|23994.6|0
1647424700000|2022-03-16 09:58:20|24009.6|23994.6|24009.6|23994.6|24012.1|23997.1|24009.6|23994.6|4
1647424710000|2022-03-16 09:58:30|24007.1|23992.1|24004.6|23989.6|24012.1|23997.1|24002.1|23987.1|1
1647424720000|2022-03-16 09:58:40|24007.1|23992.1|24009.6|23994.6|24009.6|23994.6|24004.6|23989.6|0
1647424730000|2022-03-16 09:58:50|24012.1|23997.1|24009.6|23994.6|24012.1|23997.1|24009.6|23994.6|24
1647424740000|2022-03-16 09:59:00|24012.1|23997.1|24012.1|23997.1|24012.1|23997.1|24009.6|23994.6|0
1647424750000|2022-03-16 09:59:10|24014.6|23999.6|24014.6|23999.6|24014.6|23999.6|24009.6|23994.6|0
1647424760000|2022-03-16 09:59:20|24017.1|24002.1|24017.1|24002.1|24017.1|24002.1|24014.6|23999.6|0
1647424770000|2022-03-16 09:59:30|24014.6|23999.6|24007.1|23992.1|24017.1|24002.1|24007.1|23992.1|11
1647424780000|2022-03-16 09:59:40|24009.6|23994.6|24009.6|23994.6|24012.1|23997.1|24009.6|23994.6|5
1647424790000|2022-03-16 09:59:50|24012.1|23997.1|24012.1|23997.1|24012.1|23997.1|24009.6|23994.6|0
1647424800000|2022-03-16 10:00:00|24014.6|23999.6|24007.1|23992.1|24014.6|23999.6|24007.1|23992.1|2
1647424810000|2022-03-16 10:00:10|24009.6|23994.6|24012.1|23997.1|24012.1|23997.1|24007.1|23992.1|2
1647424820000|2022-03-16 10:00:20|24009.6|23994.6|24009.6|23994.6|24012.1|23997.1|24009.6|23994.6|3
1647424830000|2022-03-16 10:00:30|24007.1|23992.1|24009.6|23994.6|24009.6|23994.6|24007.1|23992.1|0
1647424840000|2022-03-16 10:00:40|24012.1|23997.1|24009.6|23994.6|24012.1|23997.1|24009.6|23994.6|5
1647424850000|2022-03-16 10:00:50|24012.1|23997.1|24009.6|23994.6|24012.1|23997.1|24009.6|23994.6|10
1647424860000|2022-03-16 10:01:00|24007.1|23992.1|24004.6|23989.6|24007.1|23992.1|24002.1|23987.1|10
1647424870000|2022-03-16 10:01:10|24007.1|23992.1|24007.1|23992.1|24007.1|23992.1|24007.1|23992.1|0
1647424880000|2022-03-16 10:01:20|24012.1|23997.1|24012.1|23997.1|24012.1|23997.1|24012.1|23997.1|7
1647424890000|2022-03-16 10:01:30|24014.6|23999.6|24012.1|23997.1|24014.6|23999.6|24012.1|23997.1|2
1647424900000|2022-03-16 10:01:40|24017.1|24002.1|24012.1|23997.1|24017.1|24002.1|24012.1|23997.1|5
1647424910000|2022-03-16 10:01:50|24009.6|23994.6|24012.1|23997.1|24012.1|23997.1|24007.1|23992.1|3
1647424920000|2022-03-16 10:02:00|24014.6|23999.6|24017.1|24002.1|24019.6|24004.6|24014.6|23999.6|9
1647424930000|2022-03-16 10:02:10|24014.6|23999.6|24024.6|24009.6|24024.6|24009.6|24012.1|23997.1|24
1647424940000|2022-03-16 10:02:20|24027.1|24012.1|24032.1|24017.1|24032.1|24017.1|24024.6|24009.6|0
1647424950000|2022-03-16 10:02:30|24029.6|24014.6|24034.6|24019.6|24034.6|24019.6|24029.6|24014.6|13
1647424960000|2022-03-16 10:02:40|24032.1|24017.1|24039.6|24024.6|24039.6|24024.6|24032.1|24017.1|7
1647424970000|2022-03-16 10:02:50|24042.1|24027.1|24047.1|24032.1|24047.1|24032.1|24039.6|24024.6|4
1647424980000|2022-03-16 10:03:00|24044.6|24029.6|24044.6|24029.6|24047.1|24032.1|24042.1|24027.1|6
1647424990000|2022-03-16 10:03:10|24042.1|24027.1|24047.1|24032.1|24047.1|24032.1|24042.1|24027.1|2
1647425000000|2022-03-16 10:03:20|24052.1|24037.1|24049.6|24034.6|24052.1|24037.1|24049.6|24034.6|12
1647425010000|2022-03-16 10:03:30|24052.1|24037.1|24047.1|24032.1|24052.1|24037.1|24047.1|24032.1|25
1647425020000|2022-03-16 10:03:40|24052.1|24037.1|24052.1|24037.1|24052.1|24037.1|24047.1|24032.1|8
1647425030000|2022-03-16 10:03:50|24049.6|24034.6|24052.1|24037.1|24052.1|24037.1|24049.6|24034.6|1
1647425040000|2022-03-16 10:04:00|24054.6|24039.6|24052.1|24037.1|24054.6|24039.6|24052.1|24037.1|2
1647425050000|2022-03-16 10:04:10|24054.6|24039.6|24057.1|24042.1|24057.1|24042.1|24052.1|24037.1|2
1647425060000|2022-03-16 10:04:20|||||||||13
1647425070000|2022-03-16 10:04:30|24059.6|24044.6|24059.6|24044.6|24062.1|24047.1|24054.6|24039.6|3
1647425080000|2022-03-16 10:04:40|24057.1|24042.1|24057.1|24042.1|24059.6|24044.6|24057.1|24042.1|1
1647425090000|2022-03-16 10:04:50|24054.6|24039.6|24052.1|24037.1|24054.6|24039.6|24052.1|24037.1|1
1647425100000|2022-03-16 10:05:00|24049.6|24034.6|24052.1|24037.1|24052.1|24037.1|24049.6|24034.6|1
1647425110000|2022-03-16 10:05:10|24049.6|24034.6|24047.1|24032.1|24049.6|24034.6|24047.1|24032.1|2
1647425120000|2022-03-16 10:05:20|24042.1|24027.1|24047.1|24032.1|24047.1|24032.1|24037.1|24022.1|3
1647425130000|2022-03-16 10:05:30|24049.6|24034.6|24047.1|24032.1|24049.6|24034.6|24044.6|24029.6|20
1647425140000|2022-03-16 10:05:40|24044.6|24029.6|24047.1|24032.1|24047.1|24032.1|24044.6|24029.6|0
1647425150000|2022-03-16 10:05:50|24044.6|24029.6|24042.1|24027.1|24047.1|24032.1|24042.1|24027.1|1
1647425160000|2022-03-16 10:06:00|24044.6|24029.6|24042.1|24027.1|24044.6|24029.6|24042.1|24027.1|0
1647425170000|2022-03-16 10:06:10|24044.6|24029.6|24039.6|24024.6|24044.6|24029.6|24039.6|24024.6|1
1647425180000|2022-03-16 10:06:20|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24039.6|24024.6|1
1647425190000|2022-03-16 10:06:30|24037.1|24022.1|24039.6|24024.6|24042.1|24027.1|24037.1|24022.1|2
1647425200000|2022-03-16 10:06:40|24042.1|24027.1|24034.6|24019.6|24042.1|24027.1|24034.6|24019.6|2
1647425210000|2022-03-16 10:06:50|24037.1|24022.1|24039.6|24024.6|24039.6|24024.6|24037.1|24022.1|1
1647425220000|2022-03-16 10:07:00|24042.1|24027.1|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|0
1647425230000|2022-03-16 10:07:10|24047.1|24032.1|24042.1|24027.1|24047.1|24032.1|24042.1|24027.1|2
1647425240000|2022-03-16 10:07:20|||||||||1
1647425250000|2022-03-16 10:07:30|24044.6|24029.6|24042.1|24027.1|24044.6|24029.6|24042.1|24027.1|9
1647425260000|2022-03-16 10:07:40|24039.6|24024.6|24042.1|24027.1|24042.1|24027.1|24039.6|24024.6|1
1647425270000|2022-03-16 10:07:50|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|1
1647425280000|2022-03-16 10:08:00|24042.1|24027.1|24044.6|24029.6|24047.1|24032.1|24042.1|24027.1|1
1647425290000|2022-03-16 10:08:10|24042.1|24027.1|24039.6|24024.6|24044.6|24029.6|24037.1|24022.1|2
1647425300000|2022-03-16 10:08:20|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24039.6|24024.6|1
1647425310000|2022-03-16 10:08:30|24042.1|24027.1|24039.6|24024.6|24042.1|24027.1|24037.1|24022.1|3
1647425320000|2022-03-16 10:08:40|24037.1|24022.1|24044.6|24029.6|24044.6|24029.6|24037.1|24022.1|16
1647425330000|2022-03-16 10:08:50|24047.1|24032.1|24037.1|24022.1|24047.1|24032.1|24037.1|24022.1|13
1647425340000|2022-03-16 10:09:00|24034.6|24019.6|24037.1|24022.1|24037.1|24022.1|24034.6|24019.6|1
1647425350000|2022-03-16 10:09:10|24034.6|24019.6|24034.6|24019.6|24037.1|24022.1|24032.1|24017.1|13
1647425360000|2022-03-16 10:09:20|24037.1|24022.1|24042.1|24027.1|24042.1|24027.1|24037.1|24022.1|0
1647425370000|2022-03-16 10:09:30|24037.1|24022.1|24042.1|24027.1|24042.1|24027.1|24037.1|24022.1|2
1647425380000|2022-03-16 10:09:40|24039.6|24024.6|24042.1|24027.1|24047.1|24032.1|24039.6|24024.6|2
1647425390000|2022-03-16 10:09:50|24044.6|24029.6|24044.6|24029.6|24044.6|24029.6|24042.1|24027.1|1
1647425400000|2022-03-16 10:10:00|24047.1|24032.1|24082.1|24067.1|24082.1|24067.1|24047.1|24032.1|102
1647425410000|2022-03-16 10:10:10|24084.6|24069.6|24077.1|24062.1|24094.6|24079.6|24049.6|24034.6|168
1647425420000|2022-03-16 10:10:20|24082.1|24067.1|24097.1|24082.1|24102.1|24087.1|24072.1|24057.1|28
1647425430000|2022-03-16 10:10:30|24099.6|24084.6|24104.6|24089.6|24112.1|24097.1|24097.1|24082.1|20
1647425440000|2022-03-16 10:10:40|24102.1|24087.1|24102.1|24087.1|24109.6|24094.6|24097.1|24082.1|17
1647425450000|2022-03-16 10:10:50|24104.6|24089.6|24112.1|24097.1|24112.1|24097.1|24087.1|24072.1|33
1647425460000|2022-03-16 10:11:00|24117.1|24102.1|24127.1|24112.1|24129.6|24114.6|24112.1|24097.1|28
1647425470000|2022-03-16 10:11:10|24122.1|24107.1|24112.1|24097.1|24124.6|24109.6|24112.1|24097.1|26
1647425480000|2022-03-16 10:11:20|24109.6|24094.6|24112.1|24097.1|24112.1|24097.1|24102.1|24087.1|6
1647425490000|2022-03-16 10:11:30|24109.6|24094.6|24114.6|24099.6|24117.1|24102.1|24104.6|24089.6|5
1647425500000|2022-03-16 10:11:40|24117.1|24102.1|24122.1|24107.1|24132.1|24117.1|24117.1|24102.1|37
1647425510000|2022-03-16 10:11:50|24124.6|24109.6|24137.1|24122.1|24139.6|24124.6|24124.6|24109.6|7
1647425520000|2022-03-16 10:12:00|24139.6|24124.6|24144.6|24129.6|24147.1|24132.1|24137.1|24122.1|41
1647425530000|2022-03-16 10:12:10|24142.1|24127.1|24134.6|24119.6|24147.1|24132.1|24132.1|24117.1|23
1647425540000|2022-03-16 10:12:20|24132.1|24117.1|24149.6|24134.6|24152.1|24137.1|24132.1|24117.1|3
1647425550000|2022-03-16 10:12:30|24152.1|24137.1|24157.1|24142.1|24157.1|24142.1|24149.6|24134.6|19
1647425560000|2022-03-16 10:12:40|24162.1|24147.1|24162.1|24147.1|24162.1|24147.1|24157.1|24142.1|15
1647425570000|2022-03-16 10:12:50|24159.6|24144.6|24157.1|24142.1|24162.1|24147.1|24154.6|24139.6|20
1647425580000|2022-03-16 10:13:00|24154.6|24139.6|24162.1|24147.1|24162.1|24147.1|24154.6|24139.6|16
1647425590000|2022-03-16 10:13:10|24159.6|24144.6|24162.1|24147.1|24162.1|24147.1|24152.1|24137.1|12
1647425600000|2022-03-16 10:13:20|24159.6|24144.6|24162.1|24147.1|24162.1|24147.1|24159.6|24144.6|11
1647425610000|2022-03-16 10:13:30|24159.6|24144.6|24159.6|24144.6|24167.1|24152.1|24157.1|24142.1|16
1647425620000|2022-03-16 10:13:40|24162.1|24147.1|24164.6|24149.6|24167.1|24152.1|24162.1|24147.1|42
1647425630000|2022-03-16 10:13:50|24167.1|24152.1|24164.6|24149.6|24167.1|24152.1|24162.1|24147.1|11
1647425640000|2022-03-16 10:14:00|24167.1|24152.1|24167.1|24152.1|24167.1|24152.1|24157.1|24142.1|116
1647425650000|2022-03-16 10:14:10|24164.6|24149.6|24184.6|24169.6|24184.6|24169.6|24162.1|24147.1|113
1647425660000|2022-03-16 10:14:20|24182.1|24167.1|24187.1|24172.1|24189.6|24174.6|24182.1|24167.1|74
1647425670000|2022-03-16 10:14:30|24189.6|24174.6|24187.1|24172.1|24192.1|24177.1|24187.1|24172.1|10
1647425680000|2022-03-16 10:14:40|24189.6|24174.6|24192.1|24177.1|24194.6|24179.6|24187.1|24172.1|36
1647425690000|2022-03-16 10:14:50|24194.6|24179.6|24192.1|24177.1|24197.1|24182.1|24182.1|24167.1|20
1647425700000|2022-03-16 10:15:00|24189.6|24174.6|24197.1|24182.1|24197.1|24182.1|24189.6|24174.6|31
1647425710000|2022-03-16 10:15:10|24194.6|24179.6|24194.6|24179.6|24199.6|24184.6|24192.1|24177.1|24
1647425720000|2022-03-16 10:15:20|24192.1|24177.1|24197.1|24182.1|24197.1|24182.1|24184.6|24169.6|21
1647425730000|2022-03-16 10:15:30|24194.6|24179.6|24202.1|24187.1|24207.1|24192.1|24194.6|24179.6|15
1647425740000|2022-03-16 10:15:40|24204.6|24189.6|24209.6|24194.6|24212.1|24197.1|24202.1|24187.1|49
1647425750000|2022-03-16 10:15:50|24207.1|24192.1|24209.6|24194.6|24212.1|24197.1|24207.1|24192.1|3
1647425760000|2022-03-16 10:16:00|24212.1|24197.1|24207.1|24192.1|24212.1|24197.1|24207.1|24192.1|2
1647425770000|2022-03-16 10:16:10|24212.1|24197.1|24212.1|24197.1|24212.1|24197.1|24207.1|24192.1|4
1647425780000|2022-03-16 10:16:20|24209.6|24194.6|24214.6|24199.6|24214.6|24199.6|24209.6|24194.6|14
1647425790000|2022-03-16 10:16:30|24212.1|24197.1|24214.6|24199.6|24217.1|24202.1|24212.1|24197.1|15
1647425800000|2022-03-16 10:16:40|24212.1|24197.1|24209.6|24194.6|24212.1|24197.1|24202.1|24187.1|11
1647425810000|2022-03-16 10:16:50|24212.1|24197.1|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|9
1647425820000|2022-03-16 10:17:00|24217.1|24202.1|24219.6|24204.6|24219.6|24204.6|24214.6|24199.6|15
1647425830000|2022-03-16 10:17:10|24217.1|24202.1|24212.1|24197.1|24217.1|24202.1|24212.1|24197.1|14
1647425840000|2022-03-16 10:17:20|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|24214.6|24199.6|3
1647425850000|2022-03-16 10:17:30|24217.1|24202.1|24202.1|24187.1|24217.1|24202.1|24202.1|24187.1|30
1647425860000|2022-03-16 10:17:40|24204.6|24189.6|24204.6|24189.6|24209.6|24194.6|24202.1|24187.1|47
1647425870000|2022-03-16 10:17:50|24207.1|24192.1|24197.1|24182.1|24209.6|24194.6|24197.1|24182.1|51
1647425880000|2022-03-16 10:18:00|24192.1|24177.1|24192.1|24177.1|24192.1|24177.1|24187.1|24172.1|42
1647425890000|2022-03-16 10:18:10|24194.6|24179.6|24192.1|24177.1|24194.6|24179.6|24187.1|24172.1|23
1647425900000|2022-03-16 10:18:20|24189.6|24174.6|24187.1|24172.1|24192.1|24177.1|24182.1|24167.1|15
1647425910000|2022-03-16 10:18:30|24184.6|24169.6|24204.6|24189.6|24204.6|24189.6|24184.6|24169.6|11
1647425920000|2022-03-16 10:18:40|24202.1|24187.1|24212.1|24197.1|24214.6|24199.6|24202.1|24187.1|7
1647425930000|2022-03-16 10:18:50|24209.6|24194.6|24219.6|24204.6|24222.1|24207.1|24207.1|24192.1|7
1647425940000|2022-03-16 10:19:00|24222.1|24207.1|24227.1|24212.1|24229.6|24214.6|24222.1|24207.1|4
1647425950000|2022-03-16 10:19:10|24224.6|24209.6|24222.1|24207.1|24227.1|24212.1|24217.1|24202.1|19
1647425960000|2022-03-16 10:19:20|24224.6|24209.6|24229.6|24214.6|24232.1|24217.1|24224.6|24209.6|14
1647425970000|2022-03-16 10:19:30|24232.1|24217.1|24227.1|24212.1|24237.1|24222.1|24227.1|24212.1|17
1647425980000|2022-03-16 10:19:40|24232.1|24217.1|24237.1|24222.1|24237.1|24222.1|24229.6|24214.6|9
1647425990000|2022-03-16 10:19:50|24234.6|24219.6|24237.1|24222.1|24237.1|24222.1|24229.6|24214.6|22
1647426000000|2022-03-16 10:20:00|24234.6|24219.6|24237.1|24222.1|24237.1|24222.1|24232.1|24217.1|16
1647426010000|2022-03-16 10:20:10|24234.6|24219.6|24234.6|24219.6|24237.1|24222.1|24232.1|24217.1|23
1647426020000|2022-03-16 10:20:20|24237.1|24222.1|24242.1|24227.1|24242.1|24227.1|24237.1|24222.1|12
1647426030000|2022-03-16 10:20:30|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24234.6|24219.6|9
1647426040000|2022-03-16 10:20:40|24242.1|24227.1|24237.1|24222.1|24242.1|24227.1|24234.6|24219.6|36
1647426050000|2022-03-16 10:20:50|24239.6|24224.6|24237.1|24222.1|24242.1|24227.1|24237.1|24222.1|5
1647426060000|2022-03-16 10:21:00|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24237.1|24222.1|2
1647426070000|2022-03-16 10:21:10|24237.1|24222.1|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|70
1647426080000|2022-03-16 10:21:20|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24237.1|24222.1|29
1647426090000|2022-03-16 10:21:30|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24239.6|24224.6|6
1647426100000|2022-03-16 10:21:40|24242.1|24227.1|24242.1|24227.1|24242.1|24227.1|24239.6|24224.6|3
1647426110000|2022-03-16 10:21:50|||||||||28
1647426120000|2022-03-16 10:22:00|||||||||38
1647426130000|2022-03-16 10:22:10|24244.6|24229.6|24239.6|24224.6|24244.6|24229.6|24237.1|24222.1|152
1647426140000|2022-03-16 10:22:20|24242.1|24227.1|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|27
1647426150000|2022-03-16 10:22:30|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24244.6|24229.6|32
1647426160000|2022-03-16 10:22:40|24252.1|24237.1|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|27
1647426170000|2022-03-16 10:22:50|24254.6|24239.6|24259.6|24244.6|24259.6|24244.6|24254.6|24239.6|17
1647426180000|2022-03-16 10:23:00|24262.1|24247.1|24257.1|24242.1|24262.1|24247.1|24254.6|24239.6|11
1647426190000|2022-03-16 10:23:10|24259.6|24244.6|24269.6|24254.6|24272.1|24257.1|24257.1|24242.1|22
1647426200000|2022-03-16 10:23:20|24272.1|24257.1|24279.6|24264.6|24282.1|24267.1|24272.1|24257.1|35
1647426210000|2022-03-16 10:23:30|24277.1|24262.1|24272.1|24257.1|24279.6|24264.6|24272.1|24257.1|12
1647426220000|2022-03-16 10:23:40|24269.6|24254.6|24262.1|24247.1|24272.1|24257.1|24262.1|24247.1|28
1647426230000|2022-03-16 10:23:50|24264.6|24249.6|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|25
1647426240000|2022-03-16 10:24:00|24259.6|24244.6|24254.6|24239.6|24259.6|24244.6|24252.1|24237.1|17
1647426250000|2022-03-16 10:24:10|24257.1|24242.1|24262.1|24247.1|24262.1|24247.1|24257.1|24242.1|3
1647426260000|2022-03-16 10:24:20|24259.6|24244.6|24262.1|24247.1|24264.6|24249.6|24257.1|24242.1|9
1647426270000|2022-03-16 10:24:30|24272.1|24257.1|24269.6|24254.6|24274.6|24259.6|24267.1|24252.1|39
1647426280000|2022-03-16 10:24:40|24267.1|24252.1|24269.6|24254.6|24272.1|24257.1|24267.1|24252.1|7
1647426290000|2022-03-16 10:24:50|24267.1|24252.1|24269.6|24254.6|24272.1|24257.1|24267.1|24252.1|38
1647426300000|2022-03-16 10:25:00|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24267.1|24252.1|4
1647426310000|2022-03-16 10:25:10|24274.6|24259.6|24277.1|24262.1|24277.1|24262.1|24274.6|24259.6|22
1647426320000|2022-03-16 10:25:20|||||||||7
1647426330000|2022-03-16 10:25:30|24282.1|24267.1|24279.6|24264.6|24287.1|24272.1|24277.1|24262.1|24
1647426340000|2022-03-16 10:25:40|24277.1|24262.1|24277.1|24262.1|24282.1|24267.1|24272.1|24257.1|51
1647426350000|2022-03-16 10:25:50|24274.6|24259.6|24282.1|24267.1|24287.1|24272.1|24274.6|24259.6|18
1647426360000|2022-03-16 10:26:00|24279.6|24264.6|24277.1|24262.1|24279.6|24264.6|24269.6|24254.6|32
1647426370000|2022-03-16 10:26:10|24279.6|24264.6|24277.1|24262.1|24282.1|24267.1|24277.1|24262.1|14
1647426380000|2022-03-16 10:26:20|24279.6|24264.6|24279.6|24264.6|24279.6|24264.6|24277.1|24262.1|0
1647426390000|2022-03-16 10:26:30|24277.1|24262.1|24279.6|24264.6|24282.1|24267.1|24277.1|24262.1|5
1647426400000|2022-03-16 10:26:40|24282.1|24267.1|24269.6|24254.6|24282.1|24267.1|24269.6|24254.6|3
1647426410000|2022-03-16 10:26:50|24272.1|24257.1|24274.6|24259.6|24274.6|24259.6|24269.6|24254.6|1
1647426420000|2022-03-16 10:27:00|24272.1|24257.1|24274.6|24259.6|24274.6|24259.6|24269.6|24254.6|6
1647426430000|2022-03-16 10:27:10|24277.1|24262.1|24274.6|24259.6|24279.6|24264.6|24274.6|24259.6|4
1647426440000|2022-03-16 10:27:20|24277.1|24262.1|24284.6|24269.6|24287.1|24272.1|24274.6|24259.6|30
1647426450000|2022-03-16 10:27:30|24287.1|24272.1|24277.1|24262.1|24287.1|24272.1|24277.1|24262.1|10
1647426460000|2022-03-16 10:27:40|24274.6|24259.6|24262.1|24247.1|24277.1|24262.1|24262.1|24247.1|7
1647426470000|2022-03-16 10:27:50|24264.6|24249.6|24259.6|24244.6|24264.6|24249.6|24259.6|24244.6|19
1647426480000|2022-03-16 10:28:00|24257.1|24242.1|24262.1|24247.1|24262.1|24247.1|24257.1|24242.1|1
1647426490000|2022-03-16 10:28:10|24257.1|24242.1|24267.1|24252.1|24267.1|24252.1|24257.1|24242.1|4
1647426500000|2022-03-16 10:28:20|24272.1|24257.1|24272.1|24257.1|24274.6|24259.6|24272.1|24257.1|4
1647426510000|2022-03-16 10:28:30|24269.6|24254.6|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|8
1647426520000|2022-03-16 10:28:40|24269.6|24254.6|24277.1|24262.1|24277.1|24262.1|24267.1|24252.1|2
1647426530000|2022-03-16 10:28:50|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|1
1647426540000|2022-03-16 10:29:00|24267.1|24252.1|24267.1|24252.1|24272.1|24257.1|24267.1|24252.1|4
1647426550000|2022-03-16 10:29:10|24269.6|24254.6|24264.6|24249.6|24269.6|24254.6|24264.6|24249.6|2
1647426560000|2022-03-16 10:29:20|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|0
1647426570000|2022-03-16 10:29:30|24257.1|24242.1|24259.6|24244.6|24262.1|24247.1|24252.1|24237.1|3
1647426580000|2022-03-16 10:29:40|24257.1|24242.1|24254.6|24239.6|24259.6|24244.6|24254.6|24239.6|11
1647426590000|2022-03-16 10:29:50|24252.1|24237.1|24254.6|24239.6|24254.6|24239.6|24252.1|24237.1|3
1647426600000|2022-03-16 10:30:00|24257.1|24242.1|24264.6|24249.6|24264.6|24249.6|24257.1|24242.1|7
1647426610000|2022-03-16 10:30:10|24267.1|24252.1|24269.6|24254.6|24272.1|24257.1|24267.1|24252.1|5
1647426620000|2022-03-16 10:30:20|24267.1|24252.1|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|2
1647426630000|2022-03-16 10:30:30|24272.1|24257.1|24272.1|24257.1|24274.6|24259.6|24269.6|24254.6|1
1647426640000|2022-03-16 10:30:40|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24264.6|24249.6|2
1647426650000|2022-03-16 10:30:50|24272.1|24257.1|24269.6|24254.6|24272.1|24257.1|24267.1|24252.1|0
1647426660000|2022-03-16 10:31:00|24272.1|24257.1|24267.1|24252.1|24272.1|24257.1|24267.1|24252.1|16
1647426670000|2022-03-16 10:31:10|24264.6|24249.6|24272.1|24257.1|24272.1|24257.1|24264.6|24249.6|12
1647426680000|2022-03-16 10:31:20|24274.6|24259.6|24277.1|24262.1|24277.1|24262.1|24272.1|24257.1|1
1647426690000|2022-03-16 10:31:30|24274.6|24259.6|24272.1|24257.1|24274.6|24259.6|24272.1|24257.1|5
1647426700000|2022-03-16 10:31:40|24269.6|24254.6|24269.6|24254.6|24272.1|24257.1|24269.6|24254.6|4
1647426710000|2022-03-16 10:31:50|24267.1|24252.1|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|6
1647426720000|2022-03-16 10:32:00|24272.1|24257.1|24267.1|24252.1|24272.1|24257.1|24267.1|24252.1|2
1647426730000|2022-03-16 10:32:10|24269.6|24254.6|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|2
1647426740000|2022-03-16 10:32:20|24269.6|24254.6|24269.6|24254.6|24272.1|24257.1|24269.6|24254.6|1
1647426750000|2022-03-16 10:32:30|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|2
1647426760000|2022-03-16 10:32:40|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|23
1647426770000|2022-03-16 10:32:50|24279.6|24264.6|24277.1|24262.1|24279.6|24264.6|24274.6|24259.6|18
1647426780000|2022-03-16 10:33:00|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24272.1|24257.1|5
1647426790000|2022-03-16 10:33:10|24272.1|24257.1|24277.1|24262.1|24279.6|24264.6|24272.1|24257.1|8
1647426800000|2022-03-16 10:33:20|24274.6|24259.6|24267.1|24252.1|24274.6|24259.6|24267.1|24252.1|7
1647426810000|2022-03-16 10:33:30|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|7
1647426820000|2022-03-16 10:33:40|24272.1|24257.1|24269.6|24254.6|24272.1|24257.1|24269.6|24254.6|6
1647426830000|2022-03-16 10:33:50|24267.1|24252.1|24272.1|24257.1|24272.1|24257.1|24267.1|24252.1|15
1647426840000|2022-03-16 10:34:00|24269.6|24254.6|24267.1|24252.1|24277.1|24262.1|24267.1|24252.1|16
1647426850000|2022-03-16 10:34:10|24269.6|24254.6|24269.6|24254.6|24272.1|24257.1|24267.1|24252.1|5
1647426860000|2022-03-16 10:34:20|24272.1|24257.1|24267.1|24252.1|24272.1|24257.1|24267.1|24252.1|30
1647426870000|2022-03-16 10:34:30|24262.1|24247.1|24257.1|24242.1|24262.1|24247.1|24252.1|24237.1|24
1647426880000|2022-03-16 10:34:40|24254.6|24239.6|24252.1|24237.1|24254.6|24239.6|24252.1|24237.1|2
1647426890000|2022-03-16 10:34:50|24249.6|24234.6|24247.1|24232.1|24249.6|24234.6|24247.1|24232.1|6
1647426900000|2022-03-16 10:35:00|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|4
1647426910000|2022-03-16 10:35:10|24257.1|24242.1|24252.1|24237.1|24257.1|24242.1|24252.1|24237.1|7
1647426920000|2022-03-16 10:35:20|24249.6|24234.6|24244.6|24229.6|24249.6|24234.6|24242.1|24227.1|5
1647426930000|2022-03-16 10:35:30|24242.1|24227.1|24242.1|24227.1|24247.1|24232.1|24242.1|24227.1|1
1647426940000|2022-03-16 10:35:40|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24237.1|24222.1|17
1647426950000|2022-03-16 10:35:50|24237.1|24222.1|24242.1|24227.1|24242.1|24227.1|24237.1|24222.1|16
1647426960000|2022-03-16 10:36:00|24237.1|24222.1|24247.1|24232.1|24247.1|24232.1|24237.1|24222.1|10
1647426970000|2022-03-16 10:36:10|24244.6|24229.6|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|1
1647426980000|2022-03-16 10:36:20|24242.1|24227.1|24237.1|24222.1|24242.1|24227.1|24237.1|24222.1|1
1647426990000|2022-03-16 10:36:30|24239.6|24224.6|24239.6|24224.6|24244.6|24229.6|24234.6|24219.6|8
1647427000000|2022-03-16 10:36:40|24237.1|24222.1|24237.1|24222.1|24239.6|24224.6|24234.6|24219.6|4
1647427010000|2022-03-16 10:36:50|24232.1|24217.1|24227.1|24212.1|24234.6|24219.6|24227.1|24212.1|13
1647427020000|2022-03-16 10:37:00|24224.6|24209.6|24219.6|24204.6|24224.6|24209.6|24217.1|24202.1|10
1647427030000|2022-03-16 10:37:10|24222.1|24207.1|24222.1|24207.1|24222.1|24207.1|24219.6|24204.6|3
1647427040000|2022-03-16 10:37:20|24224.6|24209.6|24234.6|24219.6|24237.1|24222.1|24224.6|24209.6|12
1647427050000|2022-03-16 10:37:30|24232.1|24217.1|24222.1|24207.1|24232.1|24217.1|24222.1|24207.1|21
1647427060000|2022-03-16 10:37:40|24227.1|24212.1|24209.6|24194.6|24227.1|24212.1|24209.6|24194.6|21
1647427070000|2022-03-16 10:37:50|24207.1|24192.1|24202.1|24187.1|24209.6|24194.6|24194.6|24179.6|14
1647427080000|2022-03-16 10:38:00|24182.1|24167.1|24167.1|24152.1|24187.1|24172.1|24162.1|24147.1|78
1647427090000|2022-03-16 10:38:10|24162.1|24147.1|24177.1|24162.1|24184.6|24169.6|24162.1|24147.1|20
1647427100000|2022-03-16 10:38:20|24179.6|24164.6|24177.1|24162.1|24182.1|24167.1|24172.1|24157.1|3
1647427110000|2022-03-16 10:38:30|24174.6|24159.6|24189.6|24174.6|24189.6|24174.6|24172.1|24157.1|5
1647427120000|2022-03-16 10:38:40|24184.6|24169.6|24194.6|24179.6|24197.1|24182.1|24184.6|24169.6|14
1647427130000|2022-03-16 10:38:50|24197.1|24182.1|24194.6|24179.6|24202.1|24187.1|24192.1|24177.1|2
1647427140000|2022-03-16 10:39:00|24197.1|24182.1|24202.1|24187.1|24202.1|24187.1|24194.6|24179.6|3
1647427150000|2022-03-16 10:39:10|24197.1|24182.1|24199.6|24184.6|24202.1|24187.1|24192.1|24177.1|9
1647427160000|2022-03-16 10:39:20|24197.1|24182.1|24187.1|24172.1|24197.1|24182.1|24182.1|24167.1|17
1647427170000|2022-03-16 10:39:30|24184.6|24169.6|24192.1|24177.1|24192.1|24177.1|24184.6|24169.6|5
1647427180000|2022-03-16 10:39:40|24189.6|24174.6|24184.6|24169.6|24189.6|24174.6|24182.1|24167.1|5
1647427190000|2022-03-16 10:39:50|24187.1|24172.1|24189.6|24174.6|24192.1|24177.1|24184.6|24169.6|1
1647427200000|2022-03-16 10:40:00|24192.1|24177.1|24184.6|24169.6|24197.1|24182.1|24184.6|24169.6|37
1647427210000|2022-03-16 10:40:10|24179.6|24164.6|24192.1|24177.1|24192.1|24177.1|24177.1|24162.1|4
1647427220000|2022-03-16 10:40:20|24197.1|24182.1|24194.6|24179.6|24197.1|24182.1|24192.1|24177.1|4
1647427230000|2022-03-16 10:40:30|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|1
1647427240000|2022-03-16 10:40:40|24192.1|24177.1|24174.6|24159.6|24192.1|24177.1|24172.1|24157.1|32
1647427250000|2022-03-16 10:40:50|24177.1|24162.1|24179.6|24164.6|24199.6|24184.6|24177.1|24162.1|18
1647427260000|2022-03-16 10:41:00|24177.1|24162.1|24179.6|24164.6|24182.1|24167.1|24174.6|24159.6|1
1647427270000|2022-03-16 10:41:10|24182.1|24167.1|24179.6|24164.6|24184.6|24169.6|24174.6|24159.6|30
1647427280000|2022-03-16 10:41:20|24182.1|24167.1|24184.6|24169.6|24187.1|24172.1|24182.1|24167.1|0
1647427290000|2022-03-16 10:41:30|24187.1|24172.1|24189.6|24174.6|24192.1|24177.1|24184.6|24169.6|2
1647427300000|2022-03-16 10:41:40|24192.1|24177.1|24184.6|24169.6|24192.1|24177.1|24184.6|24169.6|2
1647427310000|2022-03-16 10:41:50|24182.1|24167.1|24187.1|24172.1|24187.1|24172.1|24182.1|24167.1|10
1647427320000|2022-03-16 10:42:00|24184.6|24169.6|24187.1|24172.1|24189.6|24174.6|24182.1|24167.1|5
1647427330000|2022-03-16 10:42:10|24189.6|24174.6|24189.6|24174.6|24189.6|24174.6|24182.1|24167.1|41
1647427340000|2022-03-16 10:42:20|24187.1|24172.1|24199.6|24184.6|24199.6|24184.6|24187.1|24172.1|18
1647427350000|2022-03-16 10:42:30|24202.1|24187.1|24194.6|24179.6|24202.1|24187.1|24194.6|24179.6|10
1647427360000|2022-03-16 10:42:40|24192.1|24177.1|24182.1|24167.1|24192.1|24177.1|24182.1|24167.1|9
1647427370000|2022-03-16 10:42:50|24187.1|24172.1|24182.1|24167.1|24187.1|24172.1|24182.1|24167.1|1
1647427380000|2022-03-16 10:43:00|24184.6|24169.6|24184.6|24169.6|24189.6|24174.6|24182.1|24167.1|1
1647427390000|2022-03-16 10:43:10|24182.1|24167.1|24184.6|24169.6|24184.6|24169.6|24177.1|24162.1|4
1647427400000|2022-03-16 10:43:20|24182.1|24167.1|24187.1|24172.1|24187.1|24172.1|24179.6|24164.6|3
1647427410000|2022-03-16 10:43:30|24184.6|24169.6|24189.6|24174.6|24192.1|24177.1|24184.6|24169.6|6
1647427420000|2022-03-16 10:43:40|24192.1|24177.1|24194.6|24179.6|24194.6|24179.6|24189.6|24174.6|11
1647427430000|2022-03-16 10:43:50|24197.1|24182.1|24194.6|24179.6|24197.1|24182.1|24189.6|24174.6|13
1647427440000|2022-03-16 10:44:00|24192.1|24177.1|24189.6|24174.6|24192.1|24177.1|24187.1|24172.1|1
1647427450000|2022-03-16 10:44:10|24187.1|24172.1|24177.1|24162.1|24187.1|24172.1|24174.6|24159.6|8
1647427460000|2022-03-16 10:44:20|24179.6|24164.6|24182.1|24167.1|24182.1|24167.1|24174.6|24159.6|1
1647427470000|2022-03-16 10:44:30|24184.6|24169.6|24189.6|24174.6|24189.6|24174.6|24184.6|24169.6|1
1647427480000|2022-03-16 10:44:40|24192.1|24177.1|24202.1|24187.1|24202.1|24187.1|24189.6|24174.6|4
1647427490000|2022-03-16 10:44:50|24207.1|24192.1|24207.1|24192.1|24207.1|24192.1|24204.6|24189.6|1
1647427500000|2022-03-16 10:45:00|24204.6|24189.6|24187.1|24172.1|24214.6|24199.6|24187.1|24172.1|13
1647427510000|2022-03-16 10:45:10|24179.6|24164.6|24184.6|24169.6|24192.1|24177.1|24177.1|24162.1|18
1647427520000|2022-03-16 10:45:20|24182.1|24167.1|24184.6|24169.6|24187.1|24172.1|24177.1|24162.1|2
1647427530000|2022-03-16 10:45:30|24182.1|24167.1|24172.1|24157.1|24182.1|24167.1|24169.6|24154.6|4
1647427540000|2022-03-16 10:45:40|24174.6|24159.6|24172.1|24157.1|24174.6|24159.6|24167.1|24152.1|6
1647427550000|2022-03-16 10:45:50|24169.6|24154.6|24169.6|24154.6|24172.1|24157.1|24167.1|24152.1|12
1647427560000|2022-03-16 10:46:00|24167.1|24152.1|24164.6|24149.6|24169.6|24154.6|24164.6|24149.6|2
1647427570000|2022-03-16 10:46:10|24167.1|24152.1|24164.6|24149.6|24167.1|24152.1|24162.1|24147.1|1
1647427580000|2022-03-16 10:46:20|24162.1|24147.1|24184.6|24169.6|24189.6|24174.6|24157.1|24142.1|20
1647427590000|2022-03-16 10:46:30|24182.1|24167.1|24192.1|24177.1|24192.1|24177.1|24182.1|24167.1|2
1647427600000|2022-03-16 10:46:40|24187.1|24172.1|24184.6|24169.6|24192.1|24177.1|24184.6|24169.6|19
1647427610000|2022-03-16 10:46:50|24187.1|24172.1|24194.6|24179.6|24197.1|24182.1|24182.1|24167.1|2
1647427620000|2022-03-16 10:47:00|24197.1|24182.1|24197.1|24182.1|24199.6|24184.6|24189.6|24174.6|12
1647427630000|2022-03-16 10:47:10|24199.6|24184.6|24204.6|24189.6|24212.1|24197.1|24197.1|24182.1|19
1647427640000|2022-03-16 10:47:20|24207.1|24192.1|24202.1|24187.1|24207.1|24192.1|24199.6|24184.6|42
1647427650000|2022-03-16 10:47:30|24204.6|24189.6|24209.6|24194.6|24212.1|24197.1|24204.6|24189.6|10
1647427660000|2022-03-16 10:47:40|24212.1|24197.1|24214.6|24199.6|24217.1|24202.1|24207.1|24192.1|30
1647427670000|2022-03-16 10:47:50|24217.1|24202.1|24209.6|24194.6|24217.1|24202.1|24209.6|24194.6|8
1647427680000|2022-03-16 10:48:00|24212.1|24197.1|24202.1|24187.1|24212.1|24197.1|24202.1|24187.1|2
1647427690000|2022-03-16 10:48:10|24204.6|24189.6|24212.1|24197.1|24212.1|24197.1|24202.1|24187.1|10
1647427700000|2022-03-16 10:48:20|24209.6|24194.6|24222.1|24207.1|24222.1|24207.1|24209.6|24194.6|2
1647427710000|2022-03-16 10:48:30|24227.1|24212.1|24217.1|24202.1|24232.1|24217.1|24214.6|24199.6|18
1647427720000|2022-03-16 10:48:40|24219.6|24204.6|24217.1|24202.1|24222.1|24207.1|24212.1|24197.1|4
1647427730000|2022-03-16 10:48:50|24222.1|24207.1|24222.1|24207.1|24222.1|24207.1|24217.1|24202.1|3
1647427740000|2022-03-16 10:49:00|24224.6|24209.6|24222.1|24207.1|24224.6|24209.6|24219.6|24204.6|3
1647427750000|2022-03-16 10:49:10|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24222.1|24207.1|4
1647427760000|2022-03-16 10:49:20|24222.1|24207.1|24232.1|24217.1|24232.1|24217.1|24222.1|24207.1|3
1647427770000|2022-03-16 10:49:30|24229.6|24214.6|24232.1|24217.1|24232.1|24217.1|24227.1|24212.1|13
1647427780000|2022-03-16 10:49:40|24234.6|24219.6|24227.1|24212.1|24234.6|24219.6|24224.6|24209.6|4
1647427790000|2022-03-16 10:49:50|24224.6|24209.6|24237.1|24222.1|24237.1|24222.1|24222.1|24207.1|3
1647427800000|2022-03-16 10:50:00|24234.6|24219.6|24239.6|24224.6|24239.6|24224.6|24232.1|24217.1|4
1647427810000|2022-03-16 10:50:10|24242.1|24227.1|24239.6|24224.6|24242.1|24227.1|24237.1|24222.1|0
1647427820000|2022-03-16 10:50:20|24242.1|24227.1|24249.6|24234.6|24252.1|24237.1|24242.1|24227.1|64
1647427830000|2022-03-16 10:50:30|24247.1|24232.1|24244.6|24229.6|24252.1|24237.1|24244.6|24229.6|17
1647427840000|2022-03-16 10:50:40|24242.1|24227.1|24249.6|24234.6|24249.6|24234.6|24242.1|24227.1|4
1647427850000|2022-03-16 10:50:50|24252.1|24237.1|24252.1|24237.1|24252.1|24237.1|24247.1|24232.1|12
1647427860000|2022-03-16 10:51:00|24254.6|24239.6|24254.6|24239.6|24257.1|24242.1|24247.1|24232.1|494
1647427870000|2022-03-16 10:51:10|24257.1|24242.1|24264.6|24249.6|24267.1|24252.1|24257.1|24242.1|4
1647427880000|2022-03-16 10:51:20|24262.1|24247.1|24267.1|24252.1|24267.1|24252.1|24262.1|24247.1|1
1647427890000|2022-03-16 10:51:30|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24259.6|24244.6|3
1647427900000|2022-03-16 10:51:40|24259.6|24244.6|24262.1|24247.1|24262.1|24247.1|24259.6|24244.6|2
1647427910000|2022-03-16 10:51:50|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24257.1|24242.1|2
1647427920000|2022-03-16 10:52:00|24262.1|24247.1|24264.6|24249.6|24267.1|24252.1|24259.6|24244.6|0
1647427930000|2022-03-16 10:52:10|24262.1|24247.1|24267.1|24252.1|24267.1|24252.1|24262.1|24247.1|5
1647427940000|2022-03-16 10:52:20|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|260
1647427950000|2022-03-16 10:52:30|24269.6|24254.6|24279.6|24264.6|24279.6|24264.6|24269.6|24254.6|10
1647427960000|2022-03-16 10:52:40|24277.1|24262.1|24259.6|24244.6|24277.1|24262.1|24257.1|24242.1|3
1647427970000|2022-03-16 10:52:50|24262.1|24247.1|24259.6|24244.6|24264.6|24249.6|24259.6|24244.6|10
1647427980000|2022-03-16 10:53:00|24257.1|24242.1|24269.6|24254.6|24269.6|24254.6|24249.6|24234.6|3
1647427990000|2022-03-16 10:53:10|24267.1|24252.1|24272.1|24257.1|24274.6|24259.6|24267.1|24252.1|5
1647428000000|2022-03-16 10:53:20|24269.6|24254.6|24264.6|24249.6|24269.6|24254.6|24262.1|24247.1|1
1647428010000|2022-03-16 10:53:30|24262.1|24247.1|24252.1|24237.1|24262.1|24247.1|24252.1|24237.1|0
1647428020000|2022-03-16 10:53:40|24257.1|24242.1|24252.1|24237.1|24257.1|24242.1|24252.1|24237.1|16
1647428030000|2022-03-16 10:53:50|24254.6|24239.6|24252.1|24237.1|24259.6|24244.6|24252.1|24237.1|12
1647428040000|2022-03-16 10:54:00|24254.6|24239.6|24252.1|24237.1|24254.6|24239.6|24247.1|24232.1|1
1647428050000|2022-03-16 10:54:10|24247.1|24232.1|24257.1|24242.1|24257.1|24242.1|24247.1|24232.1|2
1647428060000|2022-03-16 10:54:20|24254.6|24239.6|24254.6|24239.6|24257.1|24242.1|24247.1|24232.1|0
1647428070000|2022-03-16 10:54:30|24252.1|24237.1|24252.1|24237.1|24254.6|24239.6|24252.1|24237.1|1
1647428080000|2022-03-16 10:54:40|24254.6|24239.6|24262.1|24247.1|24262.1|24247.1|24254.6|24239.6|2
1647428090000|2022-03-16 10:54:50|24259.6|24244.6|24257.1|24242.1|24262.1|24247.1|24252.1|24237.1|6
1647428100000|2022-03-16 10:55:00|24259.6|24244.6|24257.1|24242.1|24262.1|24247.1|24257.1|24242.1|4
1647428110000|2022-03-16 10:55:10|24254.6|24239.6|24257.1|24242.1|24257.1|24242.1|24252.1|24237.1|1
1647428120000|2022-03-16 10:55:20|24259.6|24244.6|24262.1|24247.1|24262.1|24247.1|24257.1|24242.1|4
1647428130000|2022-03-16 10:55:30|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24259.6|24244.6|3
1647428140000|2022-03-16 10:55:40|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|0
1647428150000|2022-03-16 10:55:50|24267.1|24252.1|24264.6|24249.6|24267.1|24252.1|24259.6|24244.6|4
1647428160000|2022-03-16 10:56:00|24267.1|24252.1|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|1
1647428170000|2022-03-16 10:56:10|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|12
1647428180000|2022-03-16 10:56:20|24257.1|24242.1|24254.6|24239.6|24259.6|24244.6|24254.6|24239.6|5
1647428190000|2022-03-16 10:56:30|24257.1|24242.1|24262.1|24247.1|24262.1|24247.1|24257.1|24242.1|3
1647428200000|2022-03-16 10:56:40|24259.6|24244.6|24259.6|24244.6|24264.6|24249.6|24259.6|24244.6|0
1647428210000|2022-03-16 10:56:50|24257.1|24242.1|24264.6|24249.6|24264.6|24249.6|24254.6|24239.6|0
1647428220000|2022-03-16 10:57:00|24262.1|24247.1|24267.1|24252.1|24267.1|24252.1|24262.1|24247.1|2
1647428230000|2022-03-16 10:57:10|24269.6|24254.6|24272.1|24257.1|24272.1|24257.1|24267.1|24252.1|0
1647428240000|2022-03-16 10:57:20|24274.6|24259.6|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|3
1647428250000|2022-03-16 10:57:30|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|2
1647428260000|2022-03-16 10:57:40|24274.6|24259.6|24269.6|24254.6|24274.6|24259.6|24269.6|24254.6|6
1647428270000|2022-03-16 10:57:50|24272.1|24257.1|24279.6|24264.6|24282.1|24267.1|24272.1|24257.1|18
1647428280000|2022-03-16 10:58:00|24277.1|24262.1|24277.1|24262.1|24279.6|24264.6|24274.6|24259.6|2
1647428290000|2022-03-16 10:58:10|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24269.6|24254.6|4
1647428300000|2022-03-16 10:58:20|24272.1|24257.1|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|9
1647428310000|2022-03-16 10:58:30|24269.6|24254.6|24272.1|24257.1|24272.1|24257.1|24269.6|24254.6|1
1647428320000|2022-03-16 10:58:40|24274.6|24259.6|24267.1|24252.1|24274.6|24259.6|24267.1|24252.1|4
1647428330000|2022-03-16 10:58:50|24272.1|24257.1|24274.6|24259.6|24277.1|24262.1|24269.6|24254.6|6
1647428340000|2022-03-16 10:59:00|24277.1|24262.1|24282.1|24267.1|24282.1|24267.1|24272.1|24257.1|19
1647428350000|2022-03-16 10:59:10|24287.1|24272.1|24282.1|24267.1|24289.6|24274.6|24282.1|24267.1|17
1647428360000|2022-03-16 10:59:20|24284.6|24269.6|24272.1|24257.1|24284.6|24269.6|24272.1|24257.1|7
1647428370000|2022-03-16 10:59:30|24274.6|24259.6|24262.1|24247.1|24274.6|24259.6|24262.1|24247.1|7
1647428380000|2022-03-16 10:59:40|24259.6|24244.6|24264.6|24249.6|24264.6|24249.6|24254.6|24239.6|7
1647428390000|2022-03-16 10:59:50|24267.1|24252.1|24272.1|24257.1|24272.1|24257.1|24262.1|24247.1|16
1647428400000|2022-03-16 11:00:00|24269.6|24254.6|24262.1|24247.1|24269.6|24254.6|24262.1|24247.1|1
1647428410000|2022-03-16 11:00:10|24259.6|24244.6|24257.1|24242.1|24262.1|24247.1|24257.1|24242.1|1
1647428420000|2022-03-16 11:00:20|24262.1|24247.1|24264.6|24249.6|24272.1|24257.1|24257.1|24242.1|38
1647428430000|2022-03-16 11:00:30|24267.1|24252.1|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|2
1647428440000|2022-03-16 11:00:40|24264.6|24249.6|24264.6|24249.6|24267.1|24252.1|24264.6|24249.6|4
1647428450000|2022-03-16 11:00:50|24267.1|24252.1|24262.1|24247.1|24267.1|24252.1|24257.1|24242.1|10
1647428460000|2022-03-16 11:01:00|24267.1|24252.1|24272.1|24257.1|24272.1|24257.1|24267.1|24252.1|4
1647428470000|2022-03-16 11:01:10|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|6
1647428480000|2022-03-16 11:01:20|24272.1|24257.1|24269.6|24254.6|24274.6|24259.6|24269.6|24254.6|2
1647428490000|2022-03-16 11:01:30|24267.1|24252.1|24269.6|24254.6|24272.1|24257.1|24264.6|24249.6|3
1647428500000|2022-03-16 11:01:40|24267.1|24252.1|24234.6|24219.6|24269.6|24254.6|24232.1|24217.1|61
1647428510000|2022-03-16 11:01:50|24232.1|24217.1|24247.1|24232.1|24249.6|24234.6|24232.1|24217.1|33
1647428520000|2022-03-16 11:02:00|24244.6|24229.6|24244.6|24229.6|24247.1|24232.1|24237.1|24222.1|17
1647428530000|2022-03-16 11:02:10|24247.1|24232.1|24247.1|24232.1|24249.6|24234.6|24239.6|24224.6|11
1647428540000|2022-03-16 11:02:20|24239.6|24224.6|24247.1|24232.1|24252.1|24237.1|24239.6|24224.6|8
1647428550000|2022-03-16 11:02:30|24249.6|24234.6|24249.6|24234.6|24252.1|24237.1|24242.1|24227.1|6
1647428560000|2022-03-16 11:02:40|24252.1|24237.1|24244.6|24229.6|24252.1|24237.1|24244.6|24229.6|3
1647428570000|2022-03-16 11:02:50|24247.1|24232.1|24249.6|24234.6|24252.1|24237.1|24247.1|24232.1|11
1647428580000|2022-03-16 11:03:00|24252.1|24237.1|24242.1|24227.1|24252.1|24237.1|24239.6|24224.6|1
1647428590000|2022-03-16 11:03:10|24247.1|24232.1|24237.1|24222.1|24247.1|24232.1|24237.1|24222.1|3
1647428600000|2022-03-16 11:03:20|24239.6|24224.6|24242.1|24227.1|24244.6|24229.6|24237.1|24222.1|0
1647428610000|2022-03-16 11:03:30|24239.6|24224.6|24232.1|24217.1|24242.1|24227.1|24232.1|24217.1|8
1647428620000|2022-03-16 11:03:40|24237.1|24222.1|24237.1|24222.1|24237.1|24222.1|24232.1|24217.1|1
1647428630000|2022-03-16 11:03:50|24234.6|24219.6|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|2
1647428640000|2022-03-16 11:04:00|24234.6|24219.6|24232.1|24217.1|24234.6|24219.6|24227.1|24212.1|13
1647428650000|2022-03-16 11:04:10|24227.1|24212.1|24229.6|24214.6|24232.1|24217.1|24224.6|24209.6|14
1647428660000|2022-03-16 11:04:20|24227.1|24212.1|24227.1|24212.1|24229.6|24214.6|24222.1|24207.1|3
1647428670000|2022-03-16 11:04:30|24224.6|24209.6|24222.1|24207.1|24227.1|24212.1|24222.1|24207.1|2
1647428680000|2022-03-16 11:04:40|24227.1|24212.1|24229.6|24214.6|24237.1|24222.1|24222.1|24207.1|19
1647428690000|2022-03-16 11:04:50|24227.1|24212.1|24237.1|24222.1|24237.1|24222.1|24222.1|24207.1|12
1647428700000|2022-03-16 11:05:00|24239.6|24224.6|24242.1|24227.1|24247.1|24232.1|24237.1|24222.1|16
1647428710000|2022-03-16 11:05:10|24239.6|24224.6|24239.6|24224.6|24244.6|24229.6|24239.6|24224.6|1
1647428720000|2022-03-16 11:05:20|24237.1|24222.1|24252.1|24237.1|24254.6|24239.6|24237.1|24222.1|91
1647428730000|2022-03-16 11:05:30|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24242.1|24227.1|4
1647428740000|2022-03-16 11:05:40|24249.6|24234.6|24257.1|24242.1|24257.1|24242.1|24247.1|24232.1|3
1647428750000|2022-03-16 11:05:50|24254.6|24239.6|24257.1|24242.1|24259.6|24244.6|24252.1|24237.1|13
1647428760000|2022-03-16 11:06:00|24259.6|24244.6|24269.6|24254.6|24269.6|24254.6|24257.1|24242.1|16
1647428770000|2022-03-16 11:06:10|24267.1|24252.1|24272.1|24257.1|24274.6|24259.6|24267.1|24252.1|1
1647428780000|2022-03-16 11:06:20|24267.1|24252.1|24262.1|24247.1|24272.1|24257.1|24262.1|24247.1|3
1647428790000|2022-03-16 11:06:30|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24262.1|24247.1|3
1647428800000|2022-03-16 11:06:40|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|0
1647428810000|2022-03-16 11:06:50|24267.1|24252.1|24274.6|24259.6|24274.6|24259.6|24267.1|24252.1|1
1647428820000|2022-03-16 11:07:00|24277.1|24262.1|24284.6|24269.6|24284.6|24269.6|24277.1|24262.1|5
1647428830000|2022-03-16 11:07:10|24282.1|24267.1|24279.6|24264.6|24282.1|24267.1|24277.1|24262.1|3
1647428840000|2022-03-16 11:07:20|24282.1|24267.1|24287.1|24272.1|24287.1|24272.1|24282.1|24267.1|1
1647428850000|2022-03-16 11:07:30|24289.6|24274.6|24284.6|24269.6|24289.6|24274.6|24284.6|24269.6|3
1647428860000|2022-03-16 11:07:40|24282.1|24267.1|24282.1|24267.1|24282.1|24267.1|24282.1|24267.1|4
1647428870000|2022-03-16 11:07:50|24287.1|24272.1|24287.1|24272.1|24289.6|24274.6|24287.1|24272.1|11
1647428880000|2022-03-16 11:08:00|24289.6|24274.6|24282.1|24267.1|24289.6|24274.6|24282.1|24267.1|4
1647428890000|2022-03-16 11:08:10|24284.6|24269.6|24282.1|24267.1|24284.6|24269.6|24282.1|24267.1|0
1647428900000|2022-03-16 11:08:20|24279.6|24264.6|24279.6|24264.6|24282.1|24267.1|24277.1|24262.1|5
1647428910000|2022-03-16 11:08:30|24282.1|24267.1|24282.1|24267.1|24282.1|24267.1|24279.6|24264.6|0
1647428920000|2022-03-16 11:08:40|24279.6|24264.6|24279.6|24264.6|24282.1|24267.1|24277.1|24262.1|8
1647428930000|2022-03-16 11:08:50|24282.1|24267.1|24282.1|24267.1|24282.1|24267.1|24277.1|24262.1|0
1647428950000|2022-03-16 11:09:10|24279.6|24264.6|24282.1|24267.1|24282.1|24267.1|24277.1|24262.1|2
1647428960000|2022-03-16 11:09:20|24287.1|24272.1|24292.1|24277.1|24292.1|24277.1|24287.1|24272.1|10
1647428970000|2022-03-16 11:09:30|24287.1|24272.1|24284.6|24269.6|24287.1|24272.1|24282.1|24267.1|2
1647428980000|2022-03-16 11:09:40|24282.1|24267.1|24287.1|24272.1|24287.1|24272.1|24279.6|24264.6|2
1647428990000|2022-03-16 11:09:50|24289.6|24274.6|24292.1|24277.1|24292.1|24277.1|24287.1|24272.1|0
1647429000000|2022-03-16 11:10:00|24294.6|24279.6|24289.6|24274.6|24294.6|24279.6|24287.1|24272.1|17
1647429010000|2022-03-16 11:10:10|24292.1|24277.1|24292.1|24277.1|24292.1|24277.1|24292.1|24277.1|0
1647429020000|2022-03-16 11:10:20|24294.6|24279.6|24294.6|24279.6|24297.1|24282.1|24289.6|24274.6|5
1647429030000|2022-03-16 11:10:30|24292.1|24277.1|24297.1|24282.1|24297.1|24282.1|24292.1|24277.1|6
1647429040000|2022-03-16 11:10:40|24302.1|24287.1|24307.1|24292.1|24307.1|24292.1|24299.6|24284.6|23
1647429050000|2022-03-16 11:10:50|24304.6|24289.6|24302.1|24287.1|24307.1|24292.1|24302.1|24287.1|15
1647429060000|2022-03-16 11:11:00|||||||||2
1647429070000|2022-03-16 11:11:10|24299.6|24284.6|24299.6|24284.6|24302.1|24287.1|24299.6|24284.6|1
1647429080000|2022-03-16 11:11:20|24302.1|24287.1|24304.6|24289.6|24304.6|24289.6|24297.1|24282.1|1
1647429090000|2022-03-16 11:11:30|24307.1|24292.1|24302.1|24287.1|24307.1|24292.1|24302.1|24287.1|1
1647429100000|2022-03-16 11:11:40|24304.6|24289.6|24294.6|24279.6|24304.6|24289.6|24292.1|24277.1|5
1647429110000|2022-03-16 11:11:50|24292.1|24277.1|24279.6|24264.6|24292.1|24277.1|24277.1|24262.1|9
1647429120000|2022-03-16 11:12:00|24277.1|24262.1|24277.1|24262.1|24279.6|24264.6|24277.1|24262.1|14
1647429130000|2022-03-16 11:12:10|24272.1|24257.1|24264.6|24249.6|24272.1|24257.1|24264.6|24249.6|8
1647429140000|2022-03-16 11:12:20|24267.1|24252.1|24264.6|24249.6|24272.1|24257.1|24262.1|24247.1|20
1647429150000|2022-03-16 11:12:30|24262.1|24247.1|24249.6|24234.6|24262.1|24247.1|24244.6|24229.6|27
1647429160000|2022-03-16 11:12:40|24247.1|24232.1|24252.1|24237.1|24252.1|24237.1|24242.1|24227.1|9
1647429170000|2022-03-16 11:12:50|24254.6|24239.6|24262.1|24247.1|24262.1|24247.1|24254.6|24239.6|7
1647429180000|2022-03-16 11:13:00|24259.6|24244.6|24254.6|24239.6|24259.6|24244.6|24252.1|24237.1|1
1647429190000|2022-03-16 11:13:10|24252.1|24237.1|24249.6|24234.6|24254.6|24239.6|24247.1|24232.1|2
1647429200000|2022-03-16 11:13:20|24252.1|24237.1|24257.1|24242.1|24257.1|24242.1|24252.1|24237.1|2
1647429210000|2022-03-16 11:13:30|24254.6|24239.6|24249.6|24234.6|24254.6|24239.6|24249.6|24234.6|1
1647429220000|2022-03-16 11:13:40|24252.1|24237.1|24254.6|24239.6|24254.6|24239.6|24252.1|24237.1|0
1647429230000|2022-03-16 11:13:50|24257.1|24242.1|24254.6|24239.6|24257.1|24242.1|24252.1|24237.1|1
1647429240000|2022-03-16 11:14:00|24257.1|24242.1|24259.6|24244.6|24259.6|24244.6|24254.6|24239.6|3
1647429250000|2022-03-16 11:14:10|24257.1|24242.1|24262.1|24247.1|24262.1|24247.1|24257.1|24242.1|1
1647429260000|2022-03-16 11:14:20|24259.6|24244.6|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|8
1647429270000|2022-03-16 11:14:30|24257.1|24242.1|24259.6|24244.6|24262.1|24247.1|24257.1|24242.1|3
1647429280000|2022-03-16 11:14:40|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24262.1|24247.1|1
1647429290000|2022-03-16 11:14:50|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24262.1|24247.1|0
1647429310000|2022-03-16 11:15:10|24262.1|24247.1|24259.6|24244.6|24264.6|24249.6|24259.6|24244.6|1
1647429320000|2022-03-16 11:15:20|24257.1|24242.1|24257.1|24242.1|24259.6|24244.6|24257.1|24242.1|3
1647429330000|2022-03-16 11:15:30|24249.6|24234.6|24249.6|24234.6|24252.1|24237.1|24244.6|24229.6|10
1647429340000|2022-03-16 11:15:40|24247.1|24232.1|24254.6|24239.6|24257.1|24242.1|24247.1|24232.1|1
1647429350000|2022-03-16 11:15:50|24252.1|24237.1|24252.1|24237.1|24254.6|24239.6|24249.6|24234.6|1
1647429360000|2022-03-16 11:16:00|24254.6|24239.6|24244.6|24229.6|24254.6|24239.6|24244.6|24229.6|11
1647429370000|2022-03-16 11:16:10|24247.1|24232.1|24237.1|24222.1|24247.1|24232.1|24234.6|24219.6|1
1647429380000|2022-03-16 11:16:20|24234.6|24219.6|24237.1|24222.1|24237.1|24222.1|24234.6|24219.6|0
1647429390000|2022-03-16 11:16:30|24232.1|24217.1|24242.1|24227.1|24242.1|24227.1|24232.1|24217.1|1
1647429400000|2022-03-16 11:16:40|24244.6|24229.6|24244.6|24229.6|24249.6|24234.6|24242.1|24227.1|4
1647429410000|2022-03-16 11:16:50|24242.1|24227.1|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|0
1647429420000|2022-03-16 11:17:00|24247.1|24232.1|24242.1|24227.1|24247.1|24232.1|24242.1|24227.1|0
1647429430000|2022-03-16 11:17:10|24244.6|24229.6|24244.6|24229.6|24247.1|24232.1|24244.6|24229.6|0
1647429440000|2022-03-16 11:17:20|24247.1|24232.1|24244.6|24229.6|24247.1|24232.1|24244.6|24229.6|5
1647429450000|2022-03-16 11:17:30|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24242.1|24227.1|2
1647429460000|2022-03-16 11:17:40|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|3
1647429470000|2022-03-16 11:17:50|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24247.1|24232.1|4
1647429480000|2022-03-16 11:18:00|24247.1|24232.1|24249.6|24234.6|24249.6|24234.6|24247.1|24232.1|2
1647429490000|2022-03-16 11:18:10|24247.1|24232.1|24247.1|24232.1|24249.6|24234.6|24247.1|24232.1|0
1647429500000|2022-03-16 11:18:20|24244.6|24229.6|24237.1|24222.1|24244.6|24229.6|24237.1|24222.1|117
1647429510000|2022-03-16 11:18:30|||||||||7
1647429520000|2022-03-16 11:18:40|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24239.6|24224.6|2
1647429530000|2022-03-16 11:18:50|24239.6|24224.6|24244.6|24229.6|24244.6|24229.6|24237.1|24222.1|11
1647429540000|2022-03-16 11:19:00|24247.1|24232.1|24244.6|24229.6|24247.1|24232.1|24244.6|24229.6|1
1647429550000|2022-03-16 11:19:10|24242.1|24227.1|24237.1|24222.1|24242.1|24227.1|24237.1|24222.1|4
1647429560000|2022-03-16 11:19:20|24234.6|24219.6|24234.6|24219.6|24237.1|24222.1|24234.6|24219.6|3
1647429570000|2022-03-16 11:19:30|24232.1|24217.1|24237.1|24222.1|24237.1|24222.1|24232.1|24217.1|1
1647429580000|2022-03-16 11:19:40|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|9
1647429590000|2022-03-16 11:19:50|24234.6|24219.6|24237.1|24222.1|24237.1|24222.1|24234.6|24219.6|3
1647429600000|2022-03-16 11:20:00|24232.1|24217.1|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|24
1647429610000|2022-03-16 11:20:10|24227.1|24212.1|24224.6|24209.6|24227.1|24212.1|24224.6|24209.6|3
1647429620000|2022-03-16 11:20:20|24227.1|24212.1|24227.1|24212.1|24227.1|24212.1|24227.1|24212.1|2
1647429630000|2022-03-16 11:20:30|24222.1|24207.1|24227.1|24212.1|24227.1|24212.1|24222.1|24207.1|1
1647429640000|2022-03-16 11:20:40|24224.6|24209.6|24222.1|24207.1|24224.6|24209.6|24222.1|24207.1|0
1647429650000|2022-03-16 11:20:50|24224.6|24209.6|24224.6|24209.6|24224.6|24209.6|24222.1|24207.1|0
1647429660000|2022-03-16 11:21:00|24222.1|24207.1|24227.1|24212.1|24227.1|24212.1|24222.1|24207.1|1
1647429670000|2022-03-16 11:21:10|24224.6|24209.6|24227.1|24212.1|24227.1|24212.1|24222.1|24207.1|0
1647429690000|2022-03-16 11:21:30|24229.6|24214.6|24242.1|24227.1|24242.1|24227.1|24227.1|24212.1|31
1647429700000|2022-03-16 11:21:40|24247.1|24232.1|24252.1|24237.1|24252.1|24237.1|24244.6|24229.6|18
1647429710000|2022-03-16 11:21:50|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|4
1647429720000|2022-03-16 11:22:00|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|2
1647429730000|2022-03-16 11:22:10|24247.1|24232.1|24252.1|24237.1|24252.1|24237.1|24247.1|24232.1|3
1647429740000|2022-03-16 11:22:20|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|2
1647429760000|2022-03-16 11:22:40|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|24252.1|24237.1|13
1647429770000|2022-03-16 11:22:50|24252.1|24237.1|24247.1|24232.1|24252.1|24237.1|24247.1|24232.1|4
1647429780000|2022-03-16 11:23:00|24244.6|24229.6|24244.6|24229.6|24249.6|24234.6|24244.6|24229.6|4
1647429790000|2022-03-16 11:23:10|24242.1|24227.1|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|1
1647429800000|2022-03-16 11:23:20|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|0
1647429810000|2022-03-16 11:23:30|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|0
1647429820000|2022-03-16 11:23:40|24244.6|24229.6|24247.1|24232.1|24247.1|24232.1|24244.6|24229.6|0
1647429830000|2022-03-16 11:23:50|24252.1|24237.1|24252.1|24237.1|24252.1|24237.1|24252.1|24237.1|4
1647429840000|2022-03-16 11:24:00|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|1
1647429850000|2022-03-16 11:24:10|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|0
1647429860000|2022-03-16 11:24:20|24247.1|24232.1|24237.1|24222.1|24247.1|24232.1|24237.1|24222.1|2
1647429870000|2022-03-16 11:24:30|24234.6|24219.6|24234.6|24219.6|24237.1|24222.1|24234.6|24219.6|1
1647429880000|2022-03-16 11:24:40|24237.1|24222.1|24234.6|24219.6|24237.1|24222.1|24234.6|24219.6|0
1647429890000|2022-03-16 11:24:50|24237.1|24222.1|24232.1|24217.1|24237.1|24222.1|24232.1|24217.1|0
1647429900000|2022-03-16 11:25:00|24234.6|24219.6|24229.6|24214.6|24234.6|24219.6|24229.6|24214.6|1
1647429910000|2022-03-16 11:25:10|24232.1|24217.1|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|1
1647429920000|2022-03-16 11:25:20|24234.6|24219.6|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|4
1647429930000|2022-03-16 11:25:30|24234.6|24219.6|24234.6|24219.6|24237.1|24222.1|24234.6|24219.6|13
1647429940000|2022-03-16 11:25:40|24237.1|24222.1|24244.6|24229.6|24247.1|24232.1|24234.6|24219.6|3
1647429950000|2022-03-16 11:25:50|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24244.6|24229.6|0
1647429960000|2022-03-16 11:26:00|24244.6|24229.6|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|0
1647429970000|2022-03-16 11:26:10|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|1
1647429980000|2022-03-16 11:26:20|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|0
1647429990000|2022-03-16 11:26:30|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|0
1647430000000|2022-03-16 11:26:40|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24247.1|24232.1|1
1647430010000|2022-03-16 11:26:50|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|0
1647430020000|2022-03-16 11:27:00|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|6
1647430030000|2022-03-16 11:27:10|24252.1|24237.1|24264.6|24249.6|24264.6|24249.6|24252.1|24237.1|10
1647430040000|2022-03-16 11:27:20|24267.1|24252.1|24267.1|24252.1|24269.6|24254.6|24264.6|24249.6|1
1647430050000|2022-03-16 11:27:30|24264.6|24249.6|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|2
1647430060000|2022-03-16 11:27:40|24259.6|24244.6|24262.1|24247.1|24264.6|24249.6|24259.6|24244.6|1
1647430070000|2022-03-16 11:27:50|24264.6|24249.6|24264.6|24249.6|24267.1|24252.1|24264.6|24249.6|5
1647430080000|2022-03-16 11:28:00|24262.1|24247.1|24267.1|24252.1|24267.1|24252.1|24262.1|24247.1|13
1647430090000|2022-03-16 11:28:10|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|2
1647430100000|2022-03-16 11:28:20|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|24262.1|24247.1|1
1647430110000|2022-03-16 11:28:30|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|0
1647430120000|2022-03-16 11:28:40|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|3
1647430130000|2022-03-16 11:28:50|24264.6|24249.6|24264.6|24249.6|24267.1|24252.1|24264.6|24249.6|1
1647430140000|2022-03-16 11:29:00|24267.1|24252.1|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|40
1647430150000|2022-03-16 11:29:10|24257.1|24242.1|24264.6|24249.6|24264.6|24249.6|24257.1|24242.1|4
1647430160000|2022-03-16 11:29:20|24262.1|24247.1|24269.6|24254.6|24269.6|24254.6|24262.1|24247.1|1
1647430170000|2022-03-16 11:29:30|24272.1|24257.1|24272.1|24257.1|24274.6|24259.6|24267.1|24252.1|0
1647430180000|2022-03-16 11:29:40|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|0
1647430190000|2022-03-16 11:29:50|24272.1|24257.1|24269.6|24254.6|24272.1|24257.1|24269.6|24254.6|52
1647430200000|2022-03-16 11:30:00|24267.1|24252.1|24284.6|24269.6|24284.6|24269.6|24267.1|24252.1|17
1647430210000|2022-03-16 11:30:10|24282.1|24267.1|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|0
1647430220000|2022-03-16 11:30:20|24287.1|24272.1|24284.6|24269.6|24287.1|24272.1|24282.1|24267.1|9
1647430230000|2022-03-16 11:30:30|24287.1|24272.1|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|1
1647430240000|2022-03-16 11:30:40|24284.6|24269.6|24284.6|24269.6|24287.1|24272.1|24284.6|24269.6|1
1647430250000|2022-03-16 11:30:50|24287.1|24272.1|24289.6|24274.6|24292.1|24277.1|24287.1|24272.1|3
1647430260000|2022-03-16 11:31:00|24292.1|24277.1|24289.6|24274.6|24292.1|24277.1|24287.1|24272.1|2
1647430270000|2022-03-16 11:31:10|24287.1|24272.1|24287.1|24272.1|24287.1|24272.1|24287.1|24272.1|0
1647430280000|2022-03-16 11:31:20|24289.6|24274.6|24297.1|24282.1|24299.6|24284.6|24289.6|24274.6|12
1647430290000|2022-03-16 11:31:30|24294.6|24279.6|24294.6|24279.6|24299.6|24284.6|24294.6|24279.6|3
1647430300000|2022-03-16 11:31:40|24297.1|24282.1|24297.1|24282.1|24297.1|24282.1|24297.1|24282.1|0
1647430310000|2022-03-16 11:31:50|24294.6|24279.6|24294.6|24279.6|24297.1|24282.1|24294.6|24279.6|2
1647430320000|2022-03-16 11:32:00|||||||||1
1647430330000|2022-03-16 11:32:10|24297.1|24282.1|24302.1|24287.1|24304.6|24289.6|24297.1|24282.1|8
1647430340000|2022-03-16 11:32:20|24299.6|24284.6|24292.1|24277.1|24299.6|24284.6|24292.1|24277.1|1
1647430350000|2022-03-16 11:32:30|24289.6|24274.6|24294.6|24279.6|24294.6|24279.6|24289.6|24274.6|3
1647430360000|2022-03-16 11:32:40|24297.1|24282.1|24294.6|24279.6|24297.1|24282.1|24294.6|24279.6|4
1647430370000|2022-03-16 11:32:50|24297.1|24282.1|24292.1|24277.1|24297.1|24282.1|24289.6|24274.6|3
1647430380000|2022-03-16 11:33:00|24294.6|24279.6|24294.6|24279.6|24294.6|24279.6|24292.1|24277.1|1
1647430390000|2022-03-16 11:33:10|24292.1|24277.1|24292.1|24277.1|24294.6|24279.6|24292.1|24277.1|1
1647430400000|2022-03-16 11:33:20|24289.6|24274.6|24292.1|24277.1|24292.1|24277.1|24289.6|24274.6|0
1647430410000|2022-03-16 11:33:30|24289.6|24274.6|24287.1|24272.1|24292.1|24277.1|24284.6|24269.6|4
1647430420000|2022-03-16 11:33:40|24282.1|24267.1|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|7
1647430430000|2022-03-16 11:33:50|24287.1|24272.1|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|2
1647430440000|2022-03-16 11:34:00|24284.6|24269.6|24287.1|24272.1|24287.1|24272.1|24282.1|24267.1|0
1647430450000|2022-03-16 11:34:10|24284.6|24269.6|24282.1|24267.1|24287.1|24272.1|24277.1|24262.1|4
1647430460000|2022-03-16 11:34:20|24284.6|24269.6|24282.1|24267.1|24284.6|24269.6|24282.1|24267.1|3
1647430470000|2022-03-16 11:34:30|24279.6|24264.6|24282.1|24267.1|24284.6|24269.6|24279.6|24264.6|4
1647430480000|2022-03-16 11:34:40|24279.6|24264.6|24272.1|24257.1|24282.1|24267.1|24272.1|24257.1|4
1647430490000|2022-03-16 11:34:50|24274.6|24259.6|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|3
1647430500000|2022-03-16 11:35:00|24277.1|24262.1|24279.6|24264.6|24279.6|24264.6|24274.6|24259.6|4
1647430510000|2022-03-16 11:35:10|24277.1|24262.1|24274.6|24259.6|24282.1|24267.1|24274.6|24259.6|0
1647430520000|2022-03-16 11:35:20|24272.1|24257.1|24267.1|24252.1|24274.6|24259.6|24267.1|24252.1|4
1647430530000|2022-03-16 11:35:30|24269.6|24254.6|24267.1|24252.1|24272.1|24257.1|24264.6|24249.6|16
1647430540000|2022-03-16 11:35:40|24269.6|24254.6|24269.6|24254.6|24272.1|24257.1|24269.6|24254.6|1
1647430550000|2022-03-16 11:35:50|24267.1|24252.1|24272.1|24257.1|24272.1|24257.1|24267.1|24252.1|4
1647430560000|2022-03-16 11:36:00|24274.6|24259.6|24267.1|24252.1|24274.6|24259.6|24267.1|24252.1|10
1647430570000|2022-03-16 11:36:10|24264.6|24249.6|24264.6|24249.6|24267.1|24252.1|24259.6|24244.6|8
1647430580000|2022-03-16 11:36:20|24262.1|24247.1|24262.1|24247.1|24267.1|24252.1|24259.6|24244.6|3
1647430590000|2022-03-16 11:36:30|24259.6|24244.6|24257.1|24242.1|24262.1|24247.1|24254.6|24239.6|1
1647430600000|2022-03-16 11:36:40|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|558
1647430610000|2022-03-16 11:36:50|24257.1|24242.1|24259.6|24244.6|24262.1|24247.1|24252.1|24237.1|4
1647430620000|2022-03-16 11:37:00|24257.1|24242.1|24257.1|24242.1|24262.1|24247.1|24257.1|24242.1|1
1647430630000|2022-03-16 11:37:10|24262.1|24247.1|24257.1|24242.1|24262.1|24247.1|24257.1|24242.1|3
1647430640000|2022-03-16 11:37:20|24262.1|24247.1|24259.6|24244.6|24262.1|24247.1|24257.1|24242.1|2
1647430650000|2022-03-16 11:37:30|24257.1|24242.1|24259.6|24244.6|24262.1|24247.1|24257.1|24242.1|3
1647430660000|2022-03-16 11:37:40|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|12
1647430670000|2022-03-16 11:37:50|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|24262.1|24247.1|3
1647430680000|2022-03-16 11:38:00|24267.1|24252.1|24267.1|24252.1|24267.1|24252.1|24267.1|24252.1|7
1647430690000|2022-03-16 11:38:10|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|2
1647430700000|2022-03-16 11:38:20|24269.6|24254.6|24264.6|24249.6|24269.6|24254.6|24264.6|24249.6|2
1647430710000|2022-03-16 11:38:30|24267.1|24252.1|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|1
1647430730000|2022-03-16 11:38:50|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|3
1647430740000|2022-03-16 11:39:00|24269.6|24254.6|24272.1|24257.1|24272.1|24257.1|24269.6|24254.6|1
1647430750000|2022-03-16 11:39:10|24277.1|24262.1|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|2
1647430760000|2022-03-16 11:39:20|24277.1|24262.1|24282.1|24267.1|24282.1|24267.1|24277.1|24262.1|11
1647430770000|2022-03-16 11:39:30|24279.6|24264.6|24277.1|24262.1|24279.6|24264.6|24277.1|24262.1|2
1647430780000|2022-03-16 11:39:40|24272.1|24257.1|24277.1|24262.1|24277.1|24262.1|24272.1|24257.1|3
1647430790000|2022-03-16 11:39:50|24274.6|24259.6|24277.1|24262.1|24277.1|24262.1|24274.6|24259.6|3
1647430800000|2022-03-16 11:40:00|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24272.1|24257.1|1
1647430810000|2022-03-16 11:40:10|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|24274.6|24259.6|0
1647430820000|2022-03-16 11:40:20|24274.6|24259.6|24272.1|24257.1|24274.6|24259.6|24272.1|24257.1|2
1647430830000|2022-03-16 11:40:30|24274.6|24259.6|24274.6|24259.6|24274.6|24259.6|24274.6|24259.6|1
1647430840000|2022-03-16 11:40:40|24272.1|24257.1|24274.6|24259.6|24277.1|24262.1|24272.1|24257.1|8
1647430850000|2022-03-16 11:40:50|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|0
1647430860000|2022-03-16 11:41:00|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|2
1647430870000|2022-03-16 11:41:10|24277.1|24262.1|24274.6|24259.6|24277.1|24262.1|24272.1|24257.1|0
1647430880000|2022-03-16 11:41:20|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|0
1647430890000|2022-03-16 11:41:30|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|2
1647430900000|2022-03-16 11:41:40|24277.1|24262.1|24279.6|24264.6|24282.1|24267.1|24277.1|24262.1|4
1647430910000|2022-03-16 11:41:50|24277.1|24262.1|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|12
1647430920000|2022-03-16 11:42:00|24274.6|24259.6|24274.6|24259.6|24274.6|24259.6|24274.6|24259.6|0
1647430930000|2022-03-16 11:42:10|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|0
1647430940000|2022-03-16 11:42:20|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|9
1647430950000|2022-03-16 11:42:30|24267.1|24252.1|24269.6|24254.6|24272.1|24257.1|24267.1|24252.1|2
1647430960000|2022-03-16 11:42:40|24272.1|24257.1|24272.1|24257.1|24274.6|24259.6|24272.1|24257.1|2
1647430970000|2022-03-16 11:42:50|||||||||4
1647430980000|2022-03-16 11:43:00|24274.6|24259.6|24272.1|24257.1|24274.6|24259.6|24272.1|24257.1|5
1647430990000|2022-03-16 11:43:10|24274.6|24259.6|24277.1|24262.1|24277.1|24262.1|24274.6|24259.6|1
1647431000000|2022-03-16 11:43:20|24274.6|24259.6|24272.1|24257.1|24274.6|24259.6|24272.1|24257.1|1
1647431010000|2022-03-16 11:43:30|24277.1|24262.1|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|2
1647431020000|2022-03-16 11:43:40|24272.1|24257.1|24277.1|24262.1|24277.1|24262.1|24272.1|24257.1|1
1647431030000|2022-03-16 11:43:50|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|0
1647431040000|2022-03-16 11:44:00|24277.1|24262.1|24284.6|24269.6|24284.6|24269.6|24277.1|24262.1|16
1647431050000|2022-03-16 11:44:10|24282.1|24267.1|24274.6|24259.6|24287.1|24272.1|24274.6|24259.6|4
1647431060000|2022-03-16 11:44:20|24272.1|24257.1|24274.6|24259.6|24274.6|24259.6|24272.1|24257.1|2
1647431070000|2022-03-16 11:44:30|24277.1|24262.1|24277.1|24262.1|24279.6|24264.6|24277.1|24262.1|6
1647431080000|2022-03-16 11:44:40|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|0
1647431090000|2022-03-16 11:44:50|24272.1|24257.1|24277.1|24262.1|24277.1|24262.1|24272.1|24257.1|2
1647431100000|2022-03-16 11:45:00|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24272.1|24257.1|3
1647431110000|2022-03-16 11:45:10|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|2
1647431120000|2022-03-16 11:45:20|24274.6|24259.6|24282.1|24267.1|24284.6|24269.6|24274.6|24259.6|11
1647431130000|2022-03-16 11:45:30|24279.6|24264.6|24279.6|24264.6|24279.6|24264.6|24277.1|24262.1|3
1647431140000|2022-03-16 11:45:40|24277.1|24262.1|24274.6|24259.6|24277.1|24262.1|24269.6|24254.6|12
1647431150000|2022-03-16 11:45:50|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|24274.6|24259.6|0
1647431160000|2022-03-16 11:46:00|24279.6|24264.6|24277.1|24262.1|24279.6|24264.6|24274.6|24259.6|2
1647431170000|2022-03-16 11:46:10|24274.6|24259.6|24267.1|24252.1|24274.6|24259.6|24262.1|24247.1|11
1647431180000|2022-03-16 11:46:20|24269.6|24254.6|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|0
1647431190000|2022-03-16 11:46:30|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24267.1|24252.1|2
1647431200000|2022-03-16 11:46:40|24267.1|24252.1|24269.6|24254.6|24272.1|24257.1|24267.1|24252.1|3
1647431210000|2022-03-16 11:46:50|24272.1|24257.1|24267.1|24252.1|24272.1|24257.1|24267.1|24252.1|0
1647431220000|2022-03-16 11:47:00|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|0
1647431240000|2022-03-16 11:47:20|||||||||2
1647431250000|2022-03-16 11:47:30|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|14
1647431260000|2022-03-16 11:47:40|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|0
1647431270000|2022-03-16 11:47:50|||||||||2
1647431280000|2022-03-16 11:48:00|24259.6|24244.6|24257.1|24242.1|24259.6|24244.6|24257.1|24242.1|4
1647431290000|2022-03-16 11:48:10|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24257.1|24242.1|2
1647431300000|2022-03-16 11:48:20|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|0
1647431310000|2022-03-16 11:48:30|24252.1|24237.1|24252.1|24237.1|24254.6|24239.6|24249.6|24234.6|6
1647431320000|2022-03-16 11:48:40|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|24252.1|24237.1|14
1647431330000|2022-03-16 11:48:50|24252.1|24237.1|24257.1|24242.1|24257.1|24242.1|24252.1|24237.1|8
1647431340000|2022-03-16 11:49:00|24259.6|24244.6|24257.1|24242.1|24259.6|24244.6|24257.1|24242.1|1
1647431350000|2022-03-16 11:49:10|24252.1|24237.1|24252.1|24237.1|24252.1|24237.1|24252.1|24237.1|1
1647431360000|2022-03-16 11:49:20|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|24254.6|24239.6|7
1647431370000|2022-03-16 11:49:30|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|24254.6|24239.6|0
1647431380000|2022-03-16 11:49:40|24254.6|24239.6|24259.6|24244.6|24259.6|24244.6|24254.6|24239.6|13
1647431390000|2022-03-16 11:49:50|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|24259.6|24244.6|1
1647431400000|2022-03-16 11:50:00|24257.1|24242.1|24259.6|24244.6|24259.6|24244.6|24257.1|24242.1|17
1647431410000|2022-03-16 11:50:10|24257.1|24242.1|24262.1|24247.1|24264.6|24249.6|24257.1|24242.1|4
1647431420000|2022-03-16 11:50:20|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24262.1|24247.1|5
1647431430000|2022-03-16 11:50:30|24269.6|24254.6|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|0
1647431440000|2022-03-16 11:50:40|24262.1|24247.1|24264.6|24249.6|24267.1|24252.1|24262.1|24247.1|5
1647431450000|2022-03-16 11:50:50|24267.1|24252.1|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|0
1647431460000|2022-03-16 11:51:00|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|0
1647431470000|2022-03-16 11:51:10|24264.6|24249.6|24269.6|24254.6|24269.6|24254.6|24264.6|24249.6|0
1647431480000|2022-03-16 11:51:20|24267.1|24252.1|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|0
1647431490000|2022-03-16 11:51:30|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|24269.6|24254.6|6
1647431500000|2022-03-16 11:51:40|24267.1|24252.1|24264.6|24249.6|24267.1|24252.1|24264.6|24249.6|0
1647431510000|2022-03-16 11:51:50|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|0
1647431520000|2022-03-16 11:52:00|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|0
1647431530000|2022-03-16 11:52:10|24264.6|24249.6|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|2
1647431540000|2022-03-16 11:52:20|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|1
1647431550000|2022-03-16 11:52:30|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|24272.1|24257.1|1
1647431560000|2022-03-16 11:52:40|24267.1|24252.1|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|11
1647431570000|2022-03-16 11:52:50|24269.6|24254.6|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|3
1647431580000|2022-03-16 11:53:00|24269.6|24254.6|24264.6|24249.6|24272.1|24257.1|24264.6|24249.6|2
1647431590000|2022-03-16 11:53:10|24267.1|24252.1|24272.1|24257.1|24272.1|24257.1|24264.6|24249.6|0
1647431600000|2022-03-16 11:53:20|24277.1|24262.1|24274.6|24259.6|24277.1|24262.1|24274.6|24259.6|12
1647431610000|2022-03-16 11:53:30|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|24274.6|24259.6|0
1647431620000|2022-03-16 11:53:40|24274.6|24259.6|24279.6|24264.6|24279.6|24264.6|24274.6|24259.6|1
1647431630000|2022-03-16 11:53:50|24277.1|24262.1|24279.6|24264.6|24279.6|24264.6|24277.1|24262.1|0
1647431640000|2022-03-16 11:54:00|24282.1|24267.1|24282.1|24267.1|24282.1|24267.1|24282.1|24267.1|0
1647431650000|2022-03-16 11:54:10|24284.6|24269.6|24282.1|24267.1|24284.6|24269.6|24282.1|24267.1|4
1647431660000|2022-03-16 11:54:20|24284.6|24269.6|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|1
1647431670000|2022-03-16 11:54:30|24282.1|24267.1|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|1
1647431680000|2022-03-16 11:54:40|24287.1|24272.1|24287.1|24272.1|24287.1|24272.1|24287.1|24272.1|9
1647431690000|2022-03-16 11:54:50|24284.6|24269.6|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|3
1647431700000|2022-03-16 11:55:00|24284.6|24269.6|24284.6|24269.6|24284.6|24269.6|24284.6|24269.6|3
1647431710000|2022-03-16 11:55:10|24282.1|24267.1|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|0
1647431720000|2022-03-16 11:55:20|24287.1|24272.1|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|3
1647431730000|2022-03-16 11:55:30|24279.6|24264.6|24279.6|24264.6|24282.1|24267.1|24279.6|24264.6|0
1647431740000|2022-03-16 11:55:40|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|24277.1|24262.1|2
1647431750000|2022-03-16 11:55:50|24279.6|24264.6|24282.1|24267.1|24282.1|24267.1|24279.6|24264.6|1
1647431760000|2022-03-16 11:56:00|24284.6|24269.6|24292.1|24277.1|24292.1|24277.1|24282.1|24267.1|3
1647431770000|2022-03-16 11:56:10|24289.6|24274.6|24287.1|24272.1|24292.1|24277.1|24284.6|24269.6|7
1647431780000|2022-03-16 11:56:20|24284.6|24269.6|24287.1|24272.1|24287.1|24272.1|24282.1|24267.1|10
1647431800000|2022-03-16 11:56:40|24289.6|24274.6|24289.6|24274.6|24289.6|24274.6|24289.6|24274.6|0
1647431810000|2022-03-16 11:56:50|24287.1|24272.1|24292.1|24277.1|24292.1|24277.1|24287.1|24272.1|1
1647431830000|2022-03-16 11:57:10|24294.6|24279.6|24297.1|24282.1|24299.6|24284.6|24292.1|24277.1|5
1647431840000|2022-03-16 11:57:20|24294.6|24279.6|24297.1|24282.1|24297.1|24282.1|24294.6|24279.6|2
1647431850000|2022-03-16 11:57:30|24302.1|24287.1|24299.6|24284.6|24302.1|24287.1|24297.1|24282.1|2
1647431860000|2022-03-16 11:57:40|24297.1|24282.1|24289.6|24274.6|24297.1|24282.1|24289.6|24274.6|1
1647431870000|2022-03-16 11:57:50|24292.1|24277.1|24287.1|24272.1|24292.1|24277.1|24287.1|24272.1|2
1647431880000|2022-03-16 11:58:00|24289.6|24274.6|24294.6|24279.6|24294.6|24279.6|24289.6|24274.6|8
1647431890000|2022-03-16 11:58:10|24292.1|24277.1|24292.1|24277.1|24292.1|24277.1|24289.6|24274.6|0
1647431900000|2022-03-16 11:58:20|24289.6|24274.6|24292.1|24277.1|24292.1|24277.1|24289.6|24274.6|6
1647431910000|2022-03-16 11:58:30|24294.6|24279.6|24294.6|24279.6|24297.1|24282.1|24292.1|24277.1|2
1647431920000|2022-03-16 11:58:40|24292.1|24277.1|24289.6|24274.6|24292.1|24277.1|24289.6|24274.6|0
1647431930000|2022-03-16 11:58:50|24287.1|24272.1|24284.6|24269.6|24289.6|24274.6|24284.6|24269.6|2
1647431940000|2022-03-16 11:59:00|24287.1|24272.1|24287.1|24272.1|24289.6|24274.6|24284.6|24269.6|1
1647431950000|2022-03-16 11:59:10|24289.6|24274.6|24289.6|24274.6|24289.6|24274.6|24287.1|24272.1|1
1647431960000|2022-03-16 11:59:20|24287.1|24272.1|24289.6|24274.6|24292.1|24277.1|24287.1|24272.1|0
1647431970000|2022-03-16 11:59:30|24292.1|24277.1|24292.1|24277.1|24292.1|24277.1|24289.6|24274.6|11
1647431980000|2022-03-16 11:59:40|24289.6|24274.6|24292.1|24277.1|24292.1|24277.1|24287.1|24272.1|1
1647431990000|2022-03-16 11:59:50|24294.6|24279.6|24294.6|24279.6|24294.6|24279.6|24294.6|24279.6|2
1647432000000|2022-03-16 12:00:00|24297.1|24282.1|24294.6|24279.6|24297.1|24282.1|24294.6|24279.6|3
1647432010000|2022-03-16 12:00:10|24297.1|24282.1|24297.1|24282.1|24297.1|24282.1|24297.1|24282.1|0
1647432020000|2022-03-16 12:00:20|||||||||1
1647432030000|2022-03-16 12:00:30|24299.6|24284.6|24299.6|24284.6|24299.6|24284.6|24299.6|24284.6|3
1647432040000|2022-03-16 12:00:40|24297.1|24282.1|24297.1|24282.1|24299.6|24284.6|24297.1|24282.1|0
1647432050000|2022-03-16 12:00:50|24299.6|24284.6|24302.1|24287.1|24302.1|24287.1|24297.1|24282.1|0
1647432060000|2022-03-16 12:01:00|24297.1|24282.1|24299.6|24284.6|24299.6|24284.6|24297.1|24282.1|3
1647432070000|2022-03-16 12:01:10|24297.1|24282.1|24289.6|24274.6|24299.6|24284.6|24289.6|24274.6|1
1647432080000|2022-03-16 12:01:20|24292.1|24277.1|24292.1|24277.1|24292.1|24277.1|24289.6|24274.6|11
1647432090000|2022-03-16 12:01:30|24297.1|24282.1|24297.1|24282.1|24297.1|24282.1|24297.1|24282.1|1
1647432100000|2022-03-16 12:01:40|24299.6|24284.6|24297.1|24282.1|24299.6|24284.6|24297.1|24282.1|3
1647432120000|2022-03-16 12:02:00|24299.6|24284.6|24299.6|24284.6|24299.6|24284.6|24299.6|24284.6|2
1647432130000|2022-03-16 12:02:10|24297.1|24282.1|24297.1|24282.1|24297.1|24282.1|24294.6|24279.6|2
1647432140000|2022-03-16 12:02:20|24294.6|24279.6|24294.6|24279.6|24297.1|24282.1|24294.6|24279.6|0
1647432150000|2022-03-16 12:02:30|24292.1|24277.1|24297.1|24282.1|24299.6|24284.6|24292.1|24277.1|1
1647432160000|2022-03-16 12:02:40|24294.6|24279.6|24294.6|24279.6|24297.1|24282.1|24292.1|24277.1|1
1647432180000|2022-03-16 12:03:00|24297.1|24282.1|24299.6|24284.6|24302.1|24287.1|24297.1|24282.1|1
1647432190000|2022-03-16 12:03:10|24302.1|24287.1|24297.1|24282.1|24302.1|24287.1|24297.1|24282.1|4
1647432200000|2022-03-16 12:03:20|24292.1|24277.1|24292.1|24277.1|24292.1|24277.1|24292.1|24277.1|9
1647432210000|2022-03-16 12:03:30|24289.6|24274.6|24292.1|24277.1|24292.1|24277.1|24289.6|24274.6|6
1647432220000|2022-03-16 12:03:40|24297.1|24282.1|24292.1|24277.1|24297.1|24282.1|24292.1|24277.1|2
1647432240000|2022-03-16 12:04:00|24297.1|24282.1|24294.6|24279.6|24297.1|24282.1|24294.6|24279.6|2
1647432250000|2022-03-16 12:04:10|24297.1|24282.1|24294.6|24279.6|24297.1|24282.1|24292.1|24277.1|0
1647432260000|2022-03-16 12:04:20|24292.1|24277.1|24297.1|24282.1|24297.1|24282.1|24292.1|24277.1|1
1647432270000|2022-03-16 12:04:30|24294.6|24279.6|24292.1|24277.1|24294.6|24279.6|24292.1|24277.1|0
1647432280000|2022-03-16 12:04:40|24289.6|24274.6|24289.6|24274.6|24292.1|24277.1|24289.6|24274.6|5
1647432290000|2022-03-16 12:04:50|24287.1|24272.1|24287.1|24272.1|24289.6|24274.6|24287.1|24272.1|47
1647432300000|2022-03-16 12:05:00|24284.6|24269.6|24287.1|24272.1|24287.1|24272.1|24284.6|24269.6|2
1647432310000|2022-03-16 12:05:10|24284.6|24269.6|24287.1|24272.1|24287.1|24272.1|24284.6|24269.6|1
1647432320000|2022-03-16 12:05:20|24292.1|24277.1|24289.6|24274.6|24292.1|24277.1|24289.6|24274.6|2
1647432330000|2022-03-16 12:05:30|24287.1|24272.1|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|0
1647432340000|2022-03-16 12:05:40|24284.6|24269.6|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|0
1647432350000|2022-03-16 12:05:50|24284.6|24269.6|24282.1|24267.1|24284.6|24269.6|24282.1|24267.1|0
1647432360000|2022-03-16 12:06:00|24279.6|24264.6|24277.1|24262.1|24282.1|24267.1|24277.1|24262.1|3
1647432370000|2022-03-16 12:06:10|24279.6|24264.6|24274.6|24259.6|24282.1|24267.1|24274.6|24259.6|12
1647432380000|2022-03-16 12:06:20|24277.1|24262.1|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|2
1647432390000|2022-03-16 12:06:30|24269.6|24254.6|24269.6|24254.6|24272.1|24257.1|24269.6|24254.6|0
1647432400000|2022-03-16 12:06:40|24267.1|24252.1|24272.1|24257.1|24272.1|24257.1|24267.1|24252.1|2
1647432410000|2022-03-16 12:06:50|24269.6|24254.6|24267.1|24252.1|24272.1|24257.1|24267.1|24252.1|0
1647432420000|2022-03-16 12:07:00|24269.6|24254.6|24272.1|24257.1|24274.6|24259.6|24269.6|24254.6|1
1647432430000|2022-03-16 12:07:10|24274.6|24259.6|24277.1|24262.1|24277.1|24262.1|24274.6|24259.6|1
1647432440000|2022-03-16 12:07:20|24274.6|24259.6|24282.1|24267.1|24282.1|24267.1|24274.6|24259.6|4
1647432450000|2022-03-16 12:07:30|24279.6|24264.6|24282.1|24267.1|24282.1|24267.1|24277.1|24262.1|0
1647432460000|2022-03-16 12:07:40|24279.6|24264.6|24277.1|24262.1|24282.1|24267.1|24277.1|24262.1|0
1647432470000|2022-03-16 12:07:50|24279.6|24264.6|24277.1|24262.1|24279.6|24264.6|24277.1|24262.1|0
1647432480000|2022-03-16 12:08:00|24279.6|24264.6|24282.1|24267.1|24282.1|24267.1|24279.6|24264.6|1
1647432490000|2022-03-16 12:08:10|24284.6|24269.6|24279.6|24264.6|24287.1|24272.1|24279.6|24264.6|2
1647432500000|2022-03-16 12:08:20|24282.1|24267.1|24287.1|24272.1|24287.1|24272.1|24282.1|24267.1|9
1647432510000|2022-03-16 12:08:30|24284.6|24269.6|24284.6|24269.6|24287.1|24272.1|24284.6|24269.6|1
1647432520000|2022-03-16 12:08:40|24282.1|24267.1|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|1
1647432530000|2022-03-16 12:08:50|24287.1|24272.1|24287.1|24272.1|24287.1|24272.1|24284.6|24269.6|0
1647432540000|2022-03-16 12:09:00|24284.6|24269.6|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|0
1647432550000|2022-03-16 12:09:10|24284.6|24269.6|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|0
1647432560000|2022-03-16 12:09:20|24287.1|24272.1|24287.1|24272.1|24287.1|24272.1|24284.6|24269.6|1
1647432570000|2022-03-16 12:09:30|24289.6|24274.6|24289.6|24274.6|24292.1|24277.1|24289.6|24274.6|3
1647432580000|2022-03-16 12:09:40|24287.1|24272.1|24287.1|24272.1|24289.6|24274.6|24287.1|24272.1|2
1647432590000|2022-03-16 12:09:50|24289.6|24274.6|24287.1|24272.1|24292.1|24277.1|24287.1|24272.1|8
1647432600000|2022-03-16 12:10:00|24289.6|24274.6|24287.1|24272.1|24292.1|24277.1|24287.1|24272.1|2
1647432610000|2022-03-16 12:10:10|24289.6|24274.6|24289.6|24274.6|24289.6|24274.6|24289.6|24274.6|1
1647432620000|2022-03-16 12:10:20|24292.1|24277.1|24287.1|24272.1|24292.1|24277.1|24284.6|24269.6|7
1647432630000|2022-03-16 12:10:30|24284.6|24269.6|24282.1|24267.1|24287.1|24272.1|24282.1|24267.1|4
1647432640000|2022-03-16 12:10:40|24284.6|24269.6|24282.1|24267.1|24284.6|24269.6|24279.6|24264.6|1
1647432660000|2022-03-16 12:11:00|24284.6|24269.6|24284.6|24269.6|24287.1|24272.1|24282.1|24267.1|12
1647432670000|2022-03-16 12:11:10|24287.1|24272.1|24284.6|24269.6|24287.1|24272.1|24284.6|24269.6|0
1647432680000|2022-03-16 12:11:20|24282.1|24267.1|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|83
1647432690000|2022-03-16 12:11:30|24282.1|24267.1|24284.6|24269.6|24287.1|24272.1|24282.1|24267.1|0
1647432710000|2022-03-16 12:11:50|24282.1|24267.1|24284.6|24269.6|24284.6|24269.6|24282.1|24267.1|0
1647432720000|2022-03-16 12:12:00|24282.1|24267.1|24282.1|24267.1|24284.6|24269.6|24277.1|24262.1|1
1647432730000|2022-03-16 12:12:10|24279.6|24264.6|24279.6|24264.6|24282.1|24267.1|24279.6|24264.6|0
1647432740000|2022-03-16 12:12:20|24282.1|24267.1|24277.1|24262.1|24282.1|24267.1|24277.1|24262.1|0
1647432750000|2022-03-16 12:12:30|24279.6|24264.6|24279.6|24264.6|24279.6|24264.6|24277.1|24262.1|0
1647432760000|2022-03-16 12:12:40|24277.1|24262.1|24279.6|24264.6|24279.6|24264.6|24277.1|24262.1|0
1647432770000|2022-03-16 12:12:50|||||||||13
1647432780000|2022-03-16 12:13:00|24282.1|24267.1|24272.1|24257.1|24284.6|24269.6|24272.1|24257.1|8
1647432790000|2022-03-16 12:13:10|24267.1|24252.1|24277.1|24262.1|24277.1|24262.1|24264.6|24249.6|16
1647432800000|2022-03-16 12:13:20|24274.6|24259.6|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|1
1647432810000|2022-03-16 12:13:30|24269.6|24254.6|24272.1|24257.1|24272.1|24257.1|24269.6|24254.6|5
1647432820000|2022-03-16 12:13:40|24274.6|24259.6|24274.6|24259.6|24277.1|24262.1|24272.1|24257.1|2
1647432830000|2022-03-16 12:13:50|24277.1|24262.1|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|1
1647432840000|2022-03-16 12:14:00|24277.1|24262.1|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|3
1647432850000|2022-03-16 12:14:10|24269.6|24254.6|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|1
1647432860000|2022-03-16 12:14:20|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|0
1647432870000|2022-03-16 12:14:30|24262.1|24247.1|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|0
1647432880000|2022-03-16 12:14:40|24259.6|24244.6|24262.1|24247.1|24262.1|24247.1|24259.6|24244.6|2
1647432890000|2022-03-16 12:14:50|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24259.6|24244.6|0
1647432900000|2022-03-16 12:15:00|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|0
1647432910000|2022-03-16 12:15:10|24259.6|24244.6|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|0
1647432920000|2022-03-16 12:15:20|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24259.6|24244.6|15
1647432930000|2022-03-16 12:15:30|24267.1|24252.1|24264.6|24249.6|24269.6|24254.6|24262.1|24247.1|2
1647432940000|2022-03-16 12:15:40|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|4
1647432950000|2022-03-16 12:15:50|24264.6|24249.6|24267.1|24252.1|24269.6|24254.6|24262.1|24247.1|5
1647432960000|2022-03-16 12:16:00|24269.6|24254.6|24279.6|24264.6|24282.1|24267.1|24269.6|24254.6|1
1647432970000|2022-03-16 12:16:10|24277.1|24262.1|24274.6|24259.6|24282.1|24267.1|24274.6|24259.6|3
1647432980000|2022-03-16 12:16:20|24272.1|24257.1|24272.1|24257.1|24277.1|24262.1|24269.6|24254.6|1
1647433010000|2022-03-16 12:16:50|24277.1|24262.1|24274.6|24259.6|24277.1|24262.1|24272.1|24257.1|2
1647433020000|2022-03-16 12:17:00|24272.1|24257.1|24272.1|24257.1|24277.1|24262.1|24272.1|24257.1|2
1647433030000|2022-03-16 12:17:10|24274.6|24259.6|24274.6|24259.6|24274.6|24259.6|24272.1|24257.1|1
1647433040000|2022-03-16 12:17:20|24272.1|24257.1|24269.6|24254.6|24272.1|24257.1|24269.6|24254.6|9
1647433050000|2022-03-16 12:17:30|24272.1|24257.1|24267.1|24252.1|24272.1|24257.1|24267.1|24252.1|1
1647433060000|2022-03-16 12:17:40|24264.6|24249.6|24267.1|24252.1|24269.6|24254.6|24264.6|24249.6|1
1647433070000|2022-03-16 12:17:50|24269.6|24254.6|24267.1|24252.1|24269.6|24254.6|24267.1|24252.1|0
1647433080000|2022-03-16 12:18:00|24264.6|24249.6|24262.1|24247.1|24267.1|24252.1|24262.1|24247.1|0
1647433090000|2022-03-16 12:18:10|24264.6|24249.6|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|0
1647433100000|2022-03-16 12:18:20|24259.6|24244.6|24257.1|24242.1|24259.6|24244.6|24257.1|24242.1|1
1647433110000|2022-03-16 12:18:30|24254.6|24239.6|24254.6|24239.6|24257.1|24242.1|24254.6|24239.6|2
1647433120000|2022-03-16 12:18:40|24257.1|24242.1|24252.1|24237.1|24257.1|24242.1|24252.1|24237.1|1
1647433130000|2022-03-16 12:18:50|||||||||13
1647433140000|2022-03-16 12:19:00|24254.6|24239.6|24257.1|24242.1|24257.1|24242.1|24252.1|24237.1|1
1647433150000|2022-03-16 12:19:10|24254.6|24239.6|24252.1|24237.1|24257.1|24242.1|24252.1|24237.1|0
1647433160000|2022-03-16 12:19:20|24247.1|24232.1|24247.1|24232.1|24249.6|24234.6|24247.1|24232.1|10
1647433170000|2022-03-16 12:19:30|24249.6|24234.6|24247.1|24232.1|24252.1|24237.1|24244.6|24229.6|4
1647433180000|2022-03-16 12:19:40|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|0
1647433190000|2022-03-16 12:19:50|24249.6|24234.6|24249.6|24234.6|24252.1|24237.1|24247.1|24232.1|0
1647433200000|2022-03-16 12:20:00|24252.1|24237.1|24249.6|24234.6|24252.1|24237.1|24247.1|24232.1|1
1647433210000|2022-03-16 12:20:10|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|0
1647433220000|2022-03-16 12:20:20|24244.6|24229.6|24247.1|24232.1|24247.1|24232.1|24242.1|24227.1|3
1647433230000|2022-03-16 12:20:30|24244.6|24229.6|24244.6|24229.6|24247.1|24232.1|24244.6|24229.6|1
1647433240000|2022-03-16 12:20:40|24242.1|24227.1|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|1
1647433250000|2022-03-16 12:20:50|24247.1|24232.1|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|2
1647433260000|2022-03-16 12:21:00|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|1
1647433270000|2022-03-16 12:21:10|24244.6|24229.6|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|0
1647433280000|2022-03-16 12:21:20|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24239.6|24224.6|12
1647433290000|2022-03-16 12:21:30|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24239.6|24224.6|0
1647433300000|2022-03-16 12:21:40|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|0
1647433310000|2022-03-16 12:21:50|24242.1|24227.1|24247.1|24232.1|24247.1|24232.1|24242.1|24227.1|0
1647433320000|2022-03-16 12:22:00|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|3
1647433330000|2022-03-16 12:22:10|24247.1|24232.1|24244.6|24229.6|24247.1|24232.1|24244.6|24229.6|2
1647433340000|2022-03-16 12:22:20|24247.1|24232.1|24249.6|24234.6|24249.6|24234.6|24247.1|24232.1|0
1647433350000|2022-03-16 12:22:30|24252.1|24237.1|24244.6|24229.6|24252.1|24237.1|24242.1|24227.1|12
1647433360000|2022-03-16 12:22:40|24247.1|24232.1|24242.1|24227.1|24247.1|24232.1|24242.1|24227.1|0
1647433370000|2022-03-16 12:22:50|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24239.6|24224.6|14
1647433380000|2022-03-16 12:23:00|24239.6|24224.6|24242.1|24227.1|24247.1|24232.1|24239.6|24224.6|1
1647433390000|2022-03-16 12:23:10|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|0
1647433400000|2022-03-16 12:23:20|24242.1|24227.1|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|0
1647433410000|2022-03-16 12:23:30|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24242.1|24227.1|1
1647433420000|2022-03-16 12:23:40|24244.6|24229.6|24244.6|24229.6|24247.1|24232.1|24242.1|24227.1|0
1647433430000|2022-03-16 12:23:50|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24244.6|24229.6|0
1647433440000|2022-03-16 12:24:00|24242.1|24227.1|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|1
1647433450000|2022-03-16 12:24:10|24239.6|24224.6|24237.1|24222.1|24242.1|24227.1|24237.1|24222.1|3
1647433460000|2022-03-16 12:24:20|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|0
1647433470000|2022-03-16 12:24:30|||||||||525
1647433480000|2022-03-16 12:24:40|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|27
1647433490000|2022-03-16 12:24:50|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24237.1|24222.1|0
1647433500000|2022-03-16 12:25:00|24237.1|24222.1|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|1
1647433510000|2022-03-16 12:25:10|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|1
1647433520000|2022-03-16 12:25:20|24239.6|24224.6|24242.1|24227.1|24242.1|24227.1|24239.6|24224.6|13
1647433530000|2022-03-16 12:25:30|24244.6|24229.6|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|1
1647433550000|2022-03-16 12:25:50|24244.6|24229.6|24247.1|24232.1|24247.1|24232.1|24244.6|24229.6|1
1647433570000|2022-03-16 12:26:10|24249.6|24234.6|24252.1|24237.1|24252.1|24237.1|24249.6|24234.6|1
1647433580000|2022-03-16 12:26:20|24254.6|24239.6|24259.6|24244.6|24262.1|24247.1|24254.6|24239.6|1
1647433590000|2022-03-16 12:26:30|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|24259.6|24244.6|1
1647433620000|2022-03-16 12:27:00|24264.6|24249.6|24264.6|24249.6|24267.1|24252.1|24264.6|24249.6|2
1647433630000|2022-03-16 12:27:10|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|0
1647433640000|2022-03-16 12:27:20|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|1
1647433650000|2022-03-16 12:27:30|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|24264.6|24249.6|13
1647433660000|2022-03-16 12:27:40|24267.1|24252.1|24257.1|24242.1|24267.1|24252.1|24257.1|24242.1|3
1647433670000|2022-03-16 12:27:50|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|24259.6|24244.6|0
1647433680000|2022-03-16 12:28:00|24257.1|24242.1|24254.6|24239.6|24257.1|24242.1|24254.6|24239.6|2
1647433690000|2022-03-16 12:28:10|24252.1|24237.1|24249.6|24234.6|24252.1|24237.1|24247.1|24232.1|1
1647433700000|2022-03-16 12:28:20|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|24247.1|24232.1|0
1647433710000|2022-03-16 12:28:30|24249.6|24234.6|24254.6|24239.6|24254.6|24239.6|24249.6|24234.6|2
1647433720000|2022-03-16 12:28:40|24249.6|24234.6|24247.1|24232.1|24249.6|24234.6|24247.1|24232.1|5
1647433730000|2022-03-16 12:28:50|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|24249.6|24234.6|0
1647433740000|2022-03-16 12:29:00|24252.1|24237.1|24254.6|24239.6|24254.6|24239.6|24252.1|24237.1|0
1647433750000|2022-03-16 12:29:10|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|24257.1|24242.1|10
1647433760000|2022-03-16 12:29:20|24259.6|24244.6|24262.1|24247.1|24262.1|24247.1|24259.6|24244.6|1
1647433770000|2022-03-16 12:29:30|24264.6|24249.6|24267.1|24252.1|24267.1|24252.1|24264.6|24249.6|1
1647433780000|2022-03-16 12:29:40|24269.6|24254.6|24272.1|24257.1|24272.1|24257.1|24269.6|24254.6|1
1647433790000|2022-03-16 12:29:50|24269.6|24254.6|24259.6|24244.6|24272.1|24257.1|24259.6|24244.6|5
1647433800000|2022-03-16 12:30:00|24262.1|24247.1|24267.1|24252.1|24269.6|24254.6|24262.1|24247.1|3
1647433810000|2022-03-16 12:30:10|24264.6|24249.6|24267.1|24252.1|24269.6|24254.6|24264.6|24249.6|1
1647433820000|2022-03-16 12:30:20|24269.6|24254.6|24264.6|24249.6|24269.6|24254.6|24264.6|24249.6|0
1647433830000|2022-03-16 12:30:30|24267.1|24252.1|24264.6|24249.6|24267.1|24252.1|24262.1|24247.1|1
1647433840000|2022-03-16 12:30:40|24262.1|24247.1|24259.6|24244.6|24262.1|24247.1|24259.6|24244.6|2
1647433850000|2022-03-16 12:30:50|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|24262.1|24247.1|0
1647433860000|2022-03-16 12:31:00|24264.6|24249.6|24274.6|24259.6|24274.6|24259.6|24264.6|24249.6|30
1647433870000|2022-03-16 12:31:10|24272.1|24257.1|24269.6|24254.6|24274.6|24259.6|24267.1|24252.1|1
1647433880000|2022-03-16 12:31:20|24267.1|24252.1|24264.6|24249.6|24269.6|24254.6|24264.6|24249.6|2
1647433890000|2022-03-16 12:31:30|24262.1|24247.1|24262.1|24247.1|24264.6|24249.6|24262.1|24247.1|4
1647433900000|2022-03-16 12:31:40|24264.6|24249.6|24264.6|24249.6|24267.1|24252.1|24262.1|24247.1|3
1647433910000|2022-03-16 12:31:50|24262.1|24247.1|24264.6|24249.6|24264.6|24249.6|24262.1|24247.1|0
1647433920000|2022-03-16 12:32:00|24262.1|24247.1|24254.6|24239.6|24264.6|24249.6|24252.1|24237.1|2
1647433930000|2022-03-16 12:32:10|24252.1|24237.1|24249.6|24234.6|24252.1|24237.1|24247.1|24232.1|3
1647433940000|2022-03-16 12:32:20|24252.1|24237.1|24257.1|24242.1|24257.1|24242.1|24252.1|24237.1|0
1647433950000|2022-03-16 12:32:30|24254.6|24239.6|24252.1|24237.1|24257.1|24242.1|24249.6|24234.6|1
1647433960000|2022-03-16 12:32:40|24249.6|24234.6|24252.1|24237.1|24254.6|24239.6|24249.6|24234.6|0
1647433970000|2022-03-16 12:32:50|24254.6|24239.6|24252.1|24237.1|24254.6|24239.6|24252.1|24237.1|1
1647433980000|2022-03-16 12:33:00|24254.6|24239.6|24247.1|24232.1|24254.6|24239.6|24244.6|24229.6|1
1647433990000|2022-03-16 12:33:10|24242.1|24227.1|24237.1|24222.1|24244.6|24229.6|24237.1|24222.1|3
1647434000000|2022-03-16 12:33:20|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24237.1|24222.1|13
1647434010000|2022-03-16 12:33:30|24237.1|24222.1|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|0
1647434020000|2022-03-16 12:33:40|24239.6|24224.6|24237.1|24222.1|24239.6|24224.6|24237.1|24222.1|2
1647434030000|2022-03-16 12:33:50|24239.6|24224.6|24244.6|24229.6|24244.6|24229.6|24237.1|24222.1|6
1647434040000|2022-03-16 12:34:00|24247.1|24232.1|24242.1|24227.1|24247.1|24232.1|24242.1|24227.1|1
1647434060000|2022-03-16 12:34:20|24244.6|24229.6|24247.1|24232.1|24247.1|24232.1|24244.6|24229.6|11
1647434070000|2022-03-16 12:34:30|24244.6|24229.6|24247.1|24232.1|24252.1|24237.1|24244.6|24229.6|14
1647434080000|2022-03-16 12:34:40|24244.6|24229.6|24242.1|24227.1|24244.6|24229.6|24242.1|24227.1|24
1647434090000|2022-03-16 12:34:50|24244.6|24229.6|24244.6|24229.6|24244.6|24229.6|24242.1|24227.1|2
1647434100000|2022-03-16 12:35:00|24242.1|24227.1|24242.1|24227.1|24242.1|24227.1|24237.1|24222.1|4
1647434110000|2022-03-16 12:35:10|24239.6|24224.6|24239.6|24224.6|24242.1|24227.1|24237.1|24222.1|0
1647434120000|2022-03-16 12:35:20|24242.1|24227.1|24239.6|24224.6|24242.1|24227.1|24237.1|24222.1|0
1647434130000|2022-03-16 12:35:30|24237.1|24222.1|24232.1|24217.1|24237.1|24222.1|24227.1|24212.1|22
1647434140000|2022-03-16 12:35:40|24234.6|24219.6|24234.6|24219.6|24237.1|24222.1|24232.1|24217.1|1
1647434150000|2022-03-16 12:35:50|24232.1|24217.1|24232.1|24217.1|24234.6|24219.6|24232.1|24217.1|2
1647434160000|2022-03-16 12:36:00|24229.6|24214.6|24229.6|24214.6|24232.1|24217.1|24227.1|24212.1|5
1647434170000|2022-03-16 12:36:10|24232.1|24217.1|24229.6|24214.6|24232.1|24217.1|24227.1|24212.1|0
1647434180000|2022-03-16 12:36:20|24232.1|24217.1|24232.1|24217.1|24232.1|24217.1|24229.6|24214.6|0
1647434190000|2022-03-16 12:36:30|24229.6|24214.6|24227.1|24212.1|24232.1|24217.1|24227.1|24212.1|0
1647434200000|2022-03-16 12:36:40|24229.6|24214.6|24222.1|24207.1|24229.6|24214.6|24222.1|24207.1|2
1647434210000|2022-03-16 12:36:50|24224.6|24209.6|24222.1|24207.1|24224.6|24209.6|24222.1|24207.1|1
1647434220000|2022-03-16 12:37:00|24219.6|24204.6|24217.1|24202.1|24219.6|24204.6|24217.1|24202.1|2
1647434230000|2022-03-16 12:37:10|24219.6|24204.6|24217.1|24202.1|24219.6|24204.6|24217.1|24202.1|0
1647434240000|2022-03-16 12:37:20|24214.6|24199.6|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|2
1647434250000|2022-03-16 12:37:30|24209.6|24194.6|24212.1|24197.1|24212.1|24197.1|24207.1|24192.1|4
1647434260000|2022-03-16 12:37:40|24209.6|24194.6|24212.1|24197.1|24212.1|24197.1|24207.1|24192.1|3
1647434270000|2022-03-16 12:37:50|24214.6|24199.6|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|20
1647434280000|2022-03-16 12:38:00|24214.6|24199.6|24212.1|24197.1|24217.1|24202.1|24209.6|24194.6|29
1647434290000|2022-03-16 12:38:10|24214.6|24199.6|24212.1|24197.1|24214.6|24199.6|24212.1|24197.1|1
1647434300000|2022-03-16 12:38:20|24209.6|24194.6|24212.1|24197.1|24212.1|24197.1|24209.6|24194.6|5
1647434310000|2022-03-16 12:38:30|24214.6|24199.6|24217.1|24202.1|24217.1|24202.1|24212.1|24197.1|7
1647434320000|2022-03-16 12:38:40|24214.6|24199.6|24214.6|24199.6|24217.1|24202.1|24214.6|24199.6|0
1647434330000|2022-03-16 12:38:50|24217.1|24202.1|24217.1|24202.1|24217.1|24202.1|24214.6|24199.6|0
1647434350000|2022-03-16 12:39:10|24214.6|24199.6|24207.1|24192.1|24214.6|24199.6|24207.1|24192.1|8
1647434360000|2022-03-16 12:39:20|24204.6|24189.6|24204.6|24189.6|24207.1|24192.1|24202.1|24187.1|5
1647434370000|2022-03-16 12:39:30|24207.1|24192.1|24202.1|24187.1|24207.1|24192.1|24197.1|24182.1|10
1647434390000|2022-03-16 12:39:50|||||||||1
1647434400000|2022-03-16 12:40:00|24201.2|24186.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|6
1647434410000|2022-03-16 12:40:10|24198.7|24183.7|24198.7|24183.7|24201.2|24186.2|24196.2|24181.2|3
1647434420000|2022-03-16 12:40:20|24201.2|24186.2|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|14
1647434430000|2022-03-16 12:40:30|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24196.2|24181.2|5
1647434440000|2022-03-16 12:40:40|24201.2|24186.2|24211.2|24196.2|24211.2|24196.2|24201.2|24186.2|4
1647434450000|2022-03-16 12:40:50|24213.7|24198.7|24216.2|24201.2|24216.2|24201.2|24213.7|24198.7|2
1647434460000|2022-03-16 12:41:00|24213.7|24198.7|24211.2|24196.2|24216.2|24201.2|24211.2|24196.2|4
1647434470000|2022-03-16 12:41:10|24213.7|24198.7|24221.2|24206.2|24221.2|24206.2|24211.2|24196.2|7
1647434480000|2022-03-16 12:41:20|24218.7|24203.7|24226.2|24211.2|24226.2|24211.2|24218.7|24203.7|5
1647434490000|2022-03-16 12:41:30|24223.7|24208.7|24221.2|24206.2|24226.2|24211.2|24221.2|24206.2|0
1647434500000|2022-03-16 12:41:40|24223.7|24208.7|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|0
1647434510000|2022-03-16 12:41:50|24223.7|24208.7|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|2
1647434520000|2022-03-16 12:42:00|24223.7|24208.7|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|8
1647434530000|2022-03-16 12:42:10|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|24221.2|24206.2|12
1647434540000|2022-03-16 12:42:20|24223.7|24208.7|24226.2|24211.2|24226.2|24211.2|24223.7|24208.7|1
1647434550000|2022-03-16 12:42:30|24223.7|24208.7|24221.2|24206.2|24226.2|24211.2|24218.7|24203.7|1
1647434560000|2022-03-16 12:42:40|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|0
1647434570000|2022-03-16 12:42:50|24223.7|24208.7|24221.2|24206.2|24226.2|24211.2|24221.2|24206.2|1
1647434580000|2022-03-16 12:43:00|24223.7|24208.7|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|0
1647434590000|2022-03-16 12:43:10|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|1
1647434600000|2022-03-16 12:43:20|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|24221.2|24206.2|1
1647434610000|2022-03-16 12:43:30|24223.7|24208.7|24221.2|24206.2|24223.7|24208.7|24221.2|24206.2|2
1647434620000|2022-03-16 12:43:40|24226.2|24211.2|24223.7|24208.7|24226.2|24211.2|24223.7|24208.7|2
1647434630000|2022-03-16 12:43:50|24226.2|24211.2|24226.2|24211.2|24226.2|24211.2|24223.7|24208.7|9
1647434640000|2022-03-16 12:44:00|24223.7|24208.7|24211.2|24196.2|24223.7|24208.7|24211.2|24196.2|3
1647434650000|2022-03-16 12:44:10|24216.2|24201.2|24216.2|24201.2|24216.2|24201.2|24213.7|24198.7|3
1647434660000|2022-03-16 12:44:20|24213.7|24198.7|24211.2|24196.2|24216.2|24201.2|24211.2|24196.2|1
1647434670000|2022-03-16 12:44:30|24208.7|24193.7|24216.2|24201.2|24216.2|24201.2|24208.7|24193.7|4
1647434680000|2022-03-16 12:44:40|24213.7|24198.7|24213.7|24198.7|24216.2|24201.2|24211.2|24196.2|0
1647434690000|2022-03-16 12:44:50|24216.2|24201.2|24216.2|24201.2|24216.2|24201.2|24213.7|24198.7|0
1647434700000|2022-03-16 12:45:00|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|0
1647434710000|2022-03-16 12:45:10|24218.7|24203.7|24216.2|24201.2|24221.2|24206.2|24216.2|24201.2|0
1647434720000|2022-03-16 12:45:20|24218.7|24203.7|24211.2|24196.2|24221.2|24206.2|24211.2|24196.2|4
1647434730000|2022-03-16 12:45:30|24208.7|24193.7|24211.2|24196.2|24211.2|24196.2|24208.7|24193.7|0
1647434740000|2022-03-16 12:45:40|||||||||6
1647434750000|2022-03-16 12:45:50|24208.7|24193.7|24206.2|24191.2|24208.7|24193.7|24201.2|24186.2|3
1647434760000|2022-03-16 12:46:00|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24203.7|24188.7|1
1647434770000|2022-03-16 12:46:10|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|4
1647434780000|2022-03-16 12:46:20|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|0
1647434790000|2022-03-16 12:46:30|24203.7|24188.7|24203.7|24188.7|24206.2|24191.2|24201.2|24186.2|0
1647434800000|2022-03-16 12:46:40|24206.2|24191.2|24206.2|24191.2|24211.2|24196.2|24203.7|24188.7|7
1647434810000|2022-03-16 12:46:50|24208.7|24193.7|24211.2|24196.2|24211.2|24196.2|24208.7|24193.7|11
1647434820000|2022-03-16 12:47:00|24208.7|24193.7|24201.2|24186.2|24208.7|24193.7|24201.2|24186.2|6
1647434840000|2022-03-16 12:47:20|24198.7|24183.7|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|6
1647434850000|2022-03-16 12:47:30|24198.7|24183.7|24201.2|24186.2|24201.2|24186.2|24198.7|24183.7|0
1647434860000|2022-03-16 12:47:40|24198.7|24183.7|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|0
1647434870000|2022-03-16 12:47:50|24193.7|24178.7|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|7
1647434880000|2022-03-16 12:48:00|24193.7|24178.7|24191.2|24176.2|24193.7|24178.7|24191.2|24176.2|3
1647434890000|2022-03-16 12:48:10|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|2
1647434900000|2022-03-16 12:48:20|24191.2|24176.2|24193.7|24178.7|24193.7|24178.7|24191.2|24176.2|0
1647434910000|2022-03-16 12:48:30|24196.2|24181.2|24193.7|24178.7|24196.2|24181.2|24191.2|24176.2|8
1647434920000|2022-03-16 12:48:40|24191.2|24176.2|24193.7|24178.7|24196.2|24181.2|24191.2|24176.2|1
1647434930000|2022-03-16 12:48:50|24196.2|24181.2|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|0
1647434940000|2022-03-16 12:49:00|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|0
1647434950000|2022-03-16 12:49:10|24191.2|24176.2|24191.2|24176.2|24193.7|24178.7|24191.2|24176.2|1
1647434960000|2022-03-16 12:49:20|24196.2|24181.2|24193.7|24178.7|24196.2|24181.2|24193.7|24178.7|3
1647434970000|2022-03-16 12:49:30|24196.2|24181.2|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|0
1647434980000|2022-03-16 12:49:40|24196.2|24181.2|24196.2|24181.2|24201.2|24186.2|24193.7|24178.7|15
1647434990000|2022-03-16 12:49:50|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24193.7|24178.7|0
1647435000000|2022-03-16 12:50:00|24193.7|24178.7|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|0
1647435010000|2022-03-16 12:50:10|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|1
1647435020000|2022-03-16 12:50:20|||||||||13
1647435030000|2022-03-16 12:50:30|24186.2|24171.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|14
1647435040000|2022-03-16 12:50:40|24183.7|24168.7|24183.7|24168.7|24188.7|24173.7|24181.2|24166.2|8
1647435050000|2022-03-16 12:50:50|24181.2|24166.2|24191.2|24176.2|24191.2|24176.2|24181.2|24166.2|2
1647435060000|2022-03-16 12:51:00|24193.7|24178.7|24198.7|24183.7|24201.2|24186.2|24193.7|24178.7|4
1647435070000|2022-03-16 12:51:10|24201.2|24186.2|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|2
1647435080000|2022-03-16 12:51:20|24193.7|24178.7|24196.2|24181.2|24201.2|24186.2|24193.7|24178.7|0
1647435100000|2022-03-16 12:51:40|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24196.2|24181.2|3
1647435110000|2022-03-16 12:51:50|24196.2|24181.2|24203.7|24188.7|24206.2|24191.2|24196.2|24181.2|2
1647435120000|2022-03-16 12:52:00|24201.2|24186.2|24201.2|24186.2|24201.2|24186.2|24196.2|24181.2|2
1647435130000|2022-03-16 12:52:10|24198.7|24183.7|24211.2|24196.2|24216.2|24201.2|24198.7|24183.7|5
1647435140000|2022-03-16 12:52:20|24213.7|24198.7|24211.2|24196.2|24221.2|24206.2|24211.2|24196.2|16
1647435150000|2022-03-16 12:52:30|24216.2|24201.2|24213.7|24198.7|24216.2|24201.2|24213.7|24198.7|2
1647435160000|2022-03-16 12:52:40|24216.2|24201.2|24211.2|24196.2|24216.2|24201.2|24211.2|24196.2|11
1647435170000|2022-03-16 12:52:50|24208.7|24193.7|24206.2|24191.2|24211.2|24196.2|24206.2|24191.2|2
1647435180000|2022-03-16 12:53:00|24201.2|24186.2|24203.7|24188.7|24206.2|24191.2|24196.2|24181.2|7
1647435190000|2022-03-16 12:53:10|24201.2|24186.2|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|1
1647435200000|2022-03-16 12:53:20|24208.7|24193.7|24211.2|24196.2|24211.2|24196.2|24208.7|24193.7|1
1647435210000|2022-03-16 12:53:30|24208.7|24193.7|24211.2|24196.2|24211.2|24196.2|24206.2|24191.2|2
1647435220000|2022-03-16 12:53:40|24206.2|24191.2|24206.2|24191.2|24211.2|24196.2|24206.2|24191.2|6
1647435230000|2022-03-16 12:53:50|24208.7|24193.7|24206.2|24191.2|24211.2|24196.2|24206.2|24191.2|0
1647435240000|2022-03-16 12:54:00|24203.7|24188.7|24196.2|24181.2|24206.2|24191.2|24196.2|24181.2|0
1647435250000|2022-03-16 12:54:10|24198.7|24183.7|24196.2|24181.2|24201.2|24186.2|24196.2|24181.2|1
1647435260000|2022-03-16 12:54:20|24191.2|24176.2|24191.2|24176.2|24196.2|24181.2|24191.2|24176.2|6
1647435270000|2022-03-16 12:54:30|24186.2|24171.2|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|2
1647435280000|2022-03-16 12:54:40|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|9
1647435290000|2022-03-16 12:54:50|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|0
1647435300000|2022-03-16 12:55:00|24186.2|24171.2|24186.2|24171.2|24188.7|24173.7|24181.2|24166.2|8
1647435310000|2022-03-16 12:55:10|24183.7|24168.7|24171.2|24156.2|24186.2|24171.2|24171.2|24156.2|6
1647435320000|2022-03-16 12:55:20|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24166.2|24151.2|0
1647435330000|2022-03-16 12:55:30|24168.7|24153.7|24168.7|24153.7|24171.2|24156.2|24166.2|24151.2|0
1647435340000|2022-03-16 12:55:40|24166.2|24151.2|24168.7|24153.7|24171.2|24156.2|24166.2|24151.2|2
1647435350000|2022-03-16 12:55:50|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24166.2|24151.2|5
1647435360000|2022-03-16 12:56:00|24171.2|24156.2|24178.7|24163.7|24181.2|24166.2|24171.2|24156.2|1
1647435370000|2022-03-16 12:56:10|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|0
1647435380000|2022-03-16 12:56:20|24186.2|24171.2|24178.7|24163.7|24186.2|24171.2|24176.2|24161.2|10
1647435390000|2022-03-16 12:56:30|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|1
1647435400000|2022-03-16 12:56:40|24173.7|24158.7|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|3
1647435410000|2022-03-16 12:56:50|24176.2|24161.2|24166.2|24151.2|24176.2|24161.2|24163.7|24148.7|0
1647435420000|2022-03-16 12:57:00|24163.7|24148.7|24156.2|24141.2|24166.2|24151.2|24156.2|24141.2|8
1647435430000|2022-03-16 12:57:10|24153.7|24138.7|24156.2|24141.2|24158.7|24143.7|24153.7|24138.7|1
1647435440000|2022-03-16 12:57:20|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24153.7|24138.7|1
1647435450000|2022-03-16 12:57:30|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|0
1647435460000|2022-03-16 12:57:40|24153.7|24138.7|24151.2|24136.2|24156.2|24141.2|24151.2|24136.2|9
1647435470000|2022-03-16 12:57:50|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24148.7|24133.7|2
1647435480000|2022-03-16 12:58:00|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|0
1647435490000|2022-03-16 12:58:10|24156.2|24141.2|24156.2|24141.2|24161.2|24146.2|24153.7|24138.7|10
1647435500000|2022-03-16 12:58:20|24151.2|24136.2|24153.7|24138.7|24156.2|24141.2|24151.2|24136.2|2
1647435510000|2022-03-16 12:58:30|24151.2|24136.2|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|0
1647435520000|2022-03-16 12:58:40|24158.7|24143.7|24163.7|24148.7|24163.7|24148.7|24158.7|24143.7|11
1647435530000|2022-03-16 12:58:50|24166.2|24151.2|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|2
1647435540000|2022-03-16 12:59:00|24161.2|24146.2|24166.2|24151.2|24166.2|24151.2|24161.2|24146.2|2
1647435550000|2022-03-16 12:59:10|24171.2|24156.2|24178.7|24163.7|24181.2|24166.2|24171.2|24156.2|18
1647435560000|2022-03-16 12:59:20|24181.2|24166.2|24176.2|24161.2|24181.2|24166.2|24173.7|24158.7|1
1647435570000|2022-03-16 12:59:30|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|1
1647435580000|2022-03-16 12:59:40|24178.7|24163.7|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|3
1647435590000|2022-03-16 12:59:50|24181.2|24166.2|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|7
1647435600000|2022-03-16 13:00:00|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24171.2|24156.2|8
1647435610000|2022-03-16 13:00:10|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|0
1647435620000|2022-03-16 13:00:20|24178.7|24163.7|24186.2|24171.2|24186.2|24171.2|24178.7|24163.7|3
1647435630000|2022-03-16 13:00:30|24183.7|24168.7|24176.2|24161.2|24183.7|24168.7|24176.2|24161.2|1
1647435640000|2022-03-16 13:00:40|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|0
1647435650000|2022-03-16 13:00:50|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|0
1647435660000|2022-03-16 13:01:00|||||||||3
1647435670000|2022-03-16 13:01:10|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|3
1647435680000|2022-03-16 13:01:20|24176.2|24161.2|24166.2|24151.2|24176.2|24161.2|24163.7|24148.7|12
1647435690000|2022-03-16 13:01:30|24163.7|24148.7|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|0
1647435700000|2022-03-16 13:01:40|24166.2|24151.2|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|11
1647435710000|2022-03-16 13:01:50|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|2
1647435720000|2022-03-16 13:02:00|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|0
1647435730000|2022-03-16 13:02:10|24163.7|24148.7|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|5
1647435740000|2022-03-16 13:02:20|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|5
1647435750000|2022-03-16 13:02:30|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|2
1647435760000|2022-03-16 13:02:40|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|3
1647435770000|2022-03-16 13:02:50|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|7
1647435780000|2022-03-16 13:03:00|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24171.2|24156.2|3
1647435790000|2022-03-16 13:03:10|24181.2|24166.2|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|16
1647435800000|2022-03-16 13:03:20|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24178.7|24163.7|1
1647435810000|2022-03-16 13:03:30|24176.2|24161.2|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|4
1647435820000|2022-03-16 13:03:40|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|1
1647435830000|2022-03-16 13:03:50|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|0
1647435840000|2022-03-16 13:04:00|24166.2|24151.2|24173.7|24158.7|24176.2|24161.2|24166.2|24151.2|1
1647435850000|2022-03-16 13:04:10|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|0
1647435860000|2022-03-16 13:04:20|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|1
1647435870000|2022-03-16 13:04:30|24166.2|24151.2|24163.7|24148.7|24168.7|24153.7|24163.7|24148.7|13
1647435880000|2022-03-16 13:04:40|24166.2|24151.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|5
1647435890000|2022-03-16 13:04:50|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|2
1647435900000|2022-03-16 13:05:00|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|6
1647435910000|2022-03-16 13:05:10|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|1
1647435920000|2022-03-16 13:05:20|24158.7|24143.7|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|1
1647435930000|2022-03-16 13:05:30|24153.7|24138.7|24148.7|24133.7|24156.2|24141.2|24146.2|24131.2|7
1647435940000|2022-03-16 13:05:40|24146.2|24131.2|24141.2|24126.2|24146.2|24131.2|24141.2|24126.2|8
1647435950000|2022-03-16 13:05:50|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24131.2|24116.2|10
1647435960000|2022-03-16 13:06:00|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|8
1647435970000|2022-03-16 13:06:10|24131.2|24116.2|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|3
1647435980000|2022-03-16 13:06:20|24138.7|24123.7|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|7
1647435990000|2022-03-16 13:06:30|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|10
1647436000000|2022-03-16 13:06:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|1
1647436010000|2022-03-16 13:06:50|24141.2|24126.2|24143.7|24128.7|24146.2|24131.2|24141.2|24126.2|6
1647436020000|2022-03-16 13:07:00|24141.2|24126.2|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|0
1647436030000|2022-03-16 13:07:10|24141.2|24126.2|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|2
1647436040000|2022-03-16 13:07:20|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|1
1647436050000|2022-03-16 13:07:30|24143.7|24128.7|24143.7|24128.7|24146.2|24131.2|24141.2|24126.2|2
1647436060000|2022-03-16 13:07:40|24146.2|24131.2|24151.2|24136.2|24151.2|24136.2|24143.7|24128.7|1
1647436070000|2022-03-16 13:07:50|24153.7|24138.7|24158.7|24143.7|24161.2|24146.2|24153.7|24138.7|14
1647436080000|2022-03-16 13:08:00|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|4
1647436090000|2022-03-16 13:08:10|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|7
1647436110000|2022-03-16 13:08:30|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|0
1647436120000|2022-03-16 13:08:40|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|0
1647436130000|2022-03-16 13:08:50|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24141.2|24126.2|10
1647436140000|2022-03-16 13:09:00|24146.2|24131.2|24151.2|24136.2|24153.7|24138.7|24146.2|24131.2|2
1647436150000|2022-03-16 13:09:10|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|1
1647436160000|2022-03-16 13:09:20|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|0
1647436170000|2022-03-16 13:09:30|24153.7|24138.7|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|10
1647436180000|2022-03-16 13:09:40|24156.2|24141.2|24151.2|24136.2|24156.2|24141.2|24151.2|24136.2|0
1647436190000|2022-03-16 13:09:50|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|1
1647436200000|2022-03-16 13:10:00|24158.7|24143.7|24153.7|24138.7|24161.2|24146.2|24153.7|24138.7|2
1647436210000|2022-03-16 13:10:10|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|1
1647436220000|2022-03-16 13:10:20|24161.2|24146.2|24153.7|24138.7|24161.2|24146.2|24153.7|24138.7|0
1647436230000|2022-03-16 13:10:30|24156.2|24141.2|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|0
1647436240000|2022-03-16 13:10:40|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|7
1647436250000|2022-03-16 13:10:50|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24148.7|24133.7|2
1647436260000|2022-03-16 13:11:00|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24148.7|24133.7|0
1647436270000|2022-03-16 13:11:10|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|6
1647436280000|2022-03-16 13:11:20|24148.7|24133.7|24156.2|24141.2|24156.2|24141.2|24148.7|24133.7|0
1647436290000|2022-03-16 13:11:30|24153.7|24138.7|24151.2|24136.2|24156.2|24141.2|24151.2|24136.2|2
1647436300000|2022-03-16 13:11:40|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|0
1647436310000|2022-03-16 13:11:50|24161.2|24146.2|24161.2|24146.2|24163.7|24148.7|24161.2|24146.2|14
1647436320000|2022-03-16 13:12:00|24166.2|24151.2|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|2
1647436330000|2022-03-16 13:12:10|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|1
1647436340000|2022-03-16 13:12:20|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|1
1647436360000|2022-03-16 13:12:40|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|1
1647436370000|2022-03-16 13:12:50|24161.2|24146.2|24166.2|24151.2|24166.2|24151.2|24161.2|24146.2|0
1647436380000|2022-03-16 13:13:00|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|3
1647436400000|2022-03-16 13:13:20|24156.2|24141.2|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|2
1647436420000|2022-03-16 13:13:40|24151.2|24136.2|24153.7|24138.7|24156.2|24141.2|24151.2|24136.2|5
1647436430000|2022-03-16 13:13:50|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|0
1647436440000|2022-03-16 13:14:00|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|13
1647436450000|2022-03-16 13:14:10|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|1
1647436460000|2022-03-16 13:14:20|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24148.7|24133.7|1
1647436470000|2022-03-16 13:14:30|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24146.2|24131.2|0
1647436480000|2022-03-16 13:14:40|||||||||1
1647436490000|2022-03-16 13:14:50|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|5
1647436500000|2022-03-16 13:15:00|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24131.2|24116.2|18
1647436510000|2022-03-16 13:15:10|24141.2|24126.2|24143.7|24128.7|24146.2|24131.2|24136.2|24121.2|8
1647436520000|2022-03-16 13:15:20|24146.2|24131.2|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|2
1647436530000|2022-03-16 13:15:30|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24146.2|24131.2|0
1647436540000|2022-03-16 13:15:40|24151.2|24136.2|24146.2|24131.2|24151.2|24136.2|24146.2|24131.2|3
1647436550000|2022-03-16 13:15:50|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24146.2|24131.2|1
1647436560000|2022-03-16 13:16:00|24141.2|24126.2|24136.2|24121.2|24143.7|24128.7|24136.2|24121.2|2
1647436570000|2022-03-16 13:16:10|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|1
1647436580000|2022-03-16 13:16:20|24141.2|24126.2|24131.2|24116.2|24141.2|24126.2|24131.2|24116.2|1
1647436590000|2022-03-16 13:16:30|24133.7|24118.7|24126.2|24111.2|24133.7|24118.7|24126.2|24111.2|18
1647436600000|2022-03-16 13:16:40|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|5
1647436610000|2022-03-16 13:16:50|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|0
1647436620000|2022-03-16 13:17:00|24126.2|24111.2|24121.2|24106.2|24126.2|24111.2|24121.2|24106.2|1
1647436630000|2022-03-16 13:17:10|24123.7|24108.7|24126.2|24111.2|24126.2|24111.2|24123.7|24108.7|2
1647436640000|2022-03-16 13:17:20|24131.2|24116.2|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|1
1647436650000|2022-03-16 13:17:30|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|0
1647436660000|2022-03-16 13:17:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|3
1647436670000|2022-03-16 13:17:50|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|0
1647436680000|2022-03-16 13:18:00|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|1
1647436690000|2022-03-16 13:18:10|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|3
1647436700000|2022-03-16 13:18:20|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|1
1647436710000|2022-03-16 13:18:30|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|13
1647436720000|2022-03-16 13:18:40|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1647436730000|2022-03-16 13:18:50|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|1
1647436740000|2022-03-16 13:19:00|||||||||2
1647436750000|2022-03-16 13:19:10|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|0
1647436760000|2022-03-16 13:19:20|24143.7|24128.7|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|0
1647436770000|2022-03-16 13:19:30|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|3
1647436780000|2022-03-16 13:19:40|24151.2|24136.2|24143.7|24128.7|24151.2|24136.2|24141.2|24126.2|2
1647436790000|2022-03-16 13:19:50|24141.2|24126.2|24143.7|24128.7|24146.2|24131.2|24141.2|24126.2|1
1647436800000|2022-03-16 13:20:00|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|1
1647436810000|2022-03-16 13:20:10|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|2
1647436830000|2022-03-16 13:20:30|24156.2|24141.2|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|6
1647436840000|2022-03-16 13:20:40|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24161.2|24146.2|5
1647436850000|2022-03-16 13:20:50|24163.7|24148.7|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|1
1647436860000|2022-03-16 13:21:00|24163.7|24148.7|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|11
1647436870000|2022-03-16 13:21:10|24156.2|24141.2|24163.7|24148.7|24166.2|24151.2|24156.2|24141.2|10
1647436880000|2022-03-16 13:21:20|24166.2|24151.2|24161.2|24146.2|24166.2|24151.2|24158.7|24143.7|15
1647436890000|2022-03-16 13:21:30|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|1
1647436900000|2022-03-16 13:21:40|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24163.7|24148.7|2
1647436910000|2022-03-16 13:21:50|24171.2|24156.2|24168.7|24153.7|24171.2|24156.2|24166.2|24151.2|1
1647436920000|2022-03-16 13:22:00|24166.2|24151.2|24166.2|24151.2|24171.2|24156.2|24161.2|24146.2|8
1647436930000|2022-03-16 13:22:10|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|0
1647436940000|2022-03-16 13:22:20|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|4
1647436950000|2022-03-16 13:22:30|24158.7|24143.7|24151.2|24136.2|24158.7|24143.7|24151.2|24136.2|1
1647436960000|2022-03-16 13:22:40|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|65
1647436970000|2022-03-16 13:22:50|24161.2|24146.2|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|3
1647436980000|2022-03-16 13:23:00|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24151.2|24136.2|2
1647436990000|2022-03-16 13:23:10|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24156.2|24141.2|2
1647437000000|2022-03-16 13:23:20|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|0
1647437010000|2022-03-16 13:23:30|24158.7|24143.7|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|0
1647437020000|2022-03-16 13:23:40|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|2
1647437030000|2022-03-16 13:23:50|24163.7|24148.7|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|9
1647437040000|2022-03-16 13:24:00|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24151.2|24136.2|1
1647437050000|2022-03-16 13:24:10|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|1
1647437060000|2022-03-16 13:24:20|24161.2|24146.2|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|2
1647437070000|2022-03-16 13:24:30|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|1
1647437080000|2022-03-16 13:24:40|24161.2|24146.2|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|8
1647437090000|2022-03-16 13:24:50|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|1
1647437100000|2022-03-16 13:25:00|24163.7|24148.7|24158.7|24143.7|24166.2|24151.2|24156.2|24141.2|11
1647437110000|2022-03-16 13:25:10|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|0
1647437120000|2022-03-16 13:25:20|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|2
1647437130000|2022-03-16 13:25:30|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|0
1647437140000|2022-03-16 13:25:40|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|3
1647437150000|2022-03-16 13:25:50|24161.2|24146.2|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|94
1647437160000|2022-03-16 13:26:00|24166.2|24151.2|24168.7|24153.7|24171.2|24156.2|24163.7|24148.7|5
1647437170000|2022-03-16 13:26:10|24166.2|24151.2|24168.7|24153.7|24171.2|24156.2|24166.2|24151.2|1
1647437180000|2022-03-16 13:26:20|24171.2|24156.2|24163.7|24148.7|24171.2|24156.2|24163.7|24148.7|3
1647437190000|2022-03-16 13:26:30|24161.2|24146.2|24161.2|24146.2|24163.7|24148.7|24161.2|24146.2|11
1647437200000|2022-03-16 13:26:40|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24161.2|24146.2|1
1647437210000|2022-03-16 13:26:50|24158.7|24143.7|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|10
1647437220000|2022-03-16 13:27:00|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|1
1647437230000|2022-03-16 13:27:10|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|0
1647437240000|2022-03-16 13:27:20|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|0
1647437250000|2022-03-16 13:27:30|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|2
1647437260000|2022-03-16 13:27:40|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|1
1647437270000|2022-03-16 13:27:50|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|0
1647437280000|2022-03-16 13:28:00|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|0
1647437290000|2022-03-16 13:28:10|24148.7|24133.7|24138.7|24123.7|24148.7|24133.7|24138.7|24123.7|18
1647437300000|2022-03-16 13:28:20|24141.2|24126.2|24143.7|24128.7|24146.2|24131.2|24141.2|24126.2|5
1647437310000|2022-03-16 13:28:30|24141.2|24126.2|24133.7|24118.7|24141.2|24126.2|24131.2|24116.2|8
1647437320000|2022-03-16 13:28:40|24131.2|24116.2|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|4
1647437330000|2022-03-16 13:28:50|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|0
1647437340000|2022-03-16 13:29:00|24133.7|24118.7|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|0
1647437350000|2022-03-16 13:29:10|24136.2|24121.2|24131.2|24116.2|24136.2|24121.2|24131.2|24116.2|0
1647437360000|2022-03-16 13:29:20|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|20
1647437370000|2022-03-16 13:29:30|24131.2|24116.2|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|1
1647437390000|2022-03-16 13:29:50|24133.7|24118.7|24131.2|24116.2|24136.2|24121.2|24128.7|24113.7|11
1647437400000|2022-03-16 13:30:00|24133.7|24118.7|24126.2|24111.2|24146.2|24131.2|24126.2|24111.2|18
1647437410000|2022-03-16 13:30:10|24128.7|24113.7|24136.2|24121.2|24138.7|24123.7|24128.7|24113.7|1
1647437420000|2022-03-16 13:30:20|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|4
1647437430000|2022-03-16 13:30:30|24146.2|24131.2|24146.2|24131.2|24148.7|24133.7|24141.2|24126.2|3
1647437440000|2022-03-16 13:30:40|24148.7|24133.7|24141.2|24126.2|24148.7|24133.7|24138.7|24123.7|6
1647437450000|2022-03-16 13:30:50|24138.7|24123.7|24138.7|24123.7|24146.2|24131.2|24136.2|24121.2|4
1647437460000|2022-03-16 13:31:00|24141.2|24126.2|24141.2|24126.2|24151.2|24136.2|24138.7|24123.7|4
1647437470000|2022-03-16 13:31:10|24143.7|24128.7|24151.2|24136.2|24153.7|24138.7|24143.7|24128.7|5
1647437480000|2022-03-16 13:31:20|24148.7|24133.7|24148.7|24133.7|24156.2|24141.2|24146.2|24131.2|10
1647437490000|2022-03-16 13:31:30|24151.2|24136.2|24146.2|24131.2|24151.2|24136.2|24146.2|24131.2|0
1647437500000|2022-03-16 13:31:40|24143.7|24128.7|24141.2|24126.2|24148.7|24133.7|24141.2|24126.2|1
1647437510000|2022-03-16 13:31:50|24143.7|24128.7|24138.7|24123.7|24146.2|24131.2|24138.7|24123.7|12
1647437520000|2022-03-16 13:32:00|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|0
1647437530000|2022-03-16 13:32:10|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24131.2|24116.2|1
1647437540000|2022-03-16 13:32:20|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24131.2|24116.2|0
1647437550000|2022-03-16 13:32:30|24138.7|24123.7|24131.2|24116.2|24138.7|24123.7|24126.2|24111.2|3
1647437560000|2022-03-16 13:32:40|24133.7|24118.7|24141.2|24126.2|24141.2|24126.2|24131.2|24116.2|4
1647437570000|2022-03-16 13:32:50|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|6
1647437580000|2022-03-16 13:33:00|24143.7|24128.7|24138.7|24123.7|24146.2|24131.2|24136.2|24121.2|2
1647437590000|2022-03-16 13:33:10|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24128.7|24113.7|1
1647437600000|2022-03-16 13:33:20|24131.2|24116.2|24123.7|24108.7|24133.7|24118.7|24121.2|24106.2|5
1647437610000|2022-03-16 13:33:30|24126.2|24111.2|24126.2|24111.2|24131.2|24116.2|24121.2|24106.2|4
1647437620000|2022-03-16 13:33:40|24128.7|24113.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|0
1647437630000|2022-03-16 13:33:50|24126.2|24111.2|24141.2|24126.2|24143.7|24128.7|24126.2|24111.2|12
1647437640000|2022-03-16 13:34:00|24143.7|24128.7|24143.7|24128.7|24146.2|24131.2|24141.2|24126.2|2
1647437650000|2022-03-16 13:34:10|24146.2|24131.2|24133.7|24118.7|24146.2|24131.2|24133.7|24118.7|2
1647437660000|2022-03-16 13:34:20|24131.2|24116.2|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|2
1647437670000|2022-03-16 13:34:30|24133.7|24118.7|24141.2|24126.2|24143.7|24128.7|24133.7|24118.7|3
1647437680000|2022-03-16 13:34:40|24143.7|24128.7|24151.2|24136.2|24153.7|24138.7|24143.7|24128.7|49
1647437690000|2022-03-16 13:34:50|24148.7|24133.7|24161.2|24146.2|24161.2|24146.2|24146.2|24131.2|9
1647437700000|2022-03-16 13:35:00|24158.7|24143.7|24158.7|24143.7|24161.2|24146.2|24151.2|24136.2|8
1647437710000|2022-03-16 13:35:10|24156.2|24141.2|24166.2|24151.2|24166.2|24151.2|24156.2|24141.2|1
1647437720000|2022-03-16 13:35:20|24168.7|24153.7|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|21
1647437730000|2022-03-16 13:35:30|24176.2|24161.2|24181.2|24166.2|24183.7|24168.7|24176.2|24161.2|16
1647437740000|2022-03-16 13:35:40|24183.7|24168.7|24171.2|24156.2|24183.7|24168.7|24166.2|24151.2|10
1647437750000|2022-03-16 13:35:50|24168.7|24153.7|24166.2|24151.2|24173.7|24158.7|24166.2|24151.2|1
1647437760000|2022-03-16 13:36:00|24163.7|24148.7|24168.7|24153.7|24171.2|24156.2|24161.2|24146.2|13
1647437770000|2022-03-16 13:36:10|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24161.2|24146.2|0
1647437780000|2022-03-16 13:36:20|24161.2|24146.2|24151.2|24136.2|24163.7|24148.7|24151.2|24136.2|5
1647437790000|2022-03-16 13:36:30|24153.7|24138.7|24156.2|24141.2|24161.2|24146.2|24151.2|24136.2|16
1647437800000|2022-03-16 13:36:40|24158.7|24143.7|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|0
1647437810000|2022-03-16 13:36:50|24151.2|24136.2|24156.2|24141.2|24161.2|24146.2|24151.2|24136.2|5
1647437820000|2022-03-16 13:37:00|24158.7|24143.7|24166.2|24151.2|24166.2|24151.2|24156.2|24141.2|4
1647437830000|2022-03-16 13:37:10|24163.7|24148.7|24168.7|24153.7|24171.2|24156.2|24163.7|24148.7|3
1647437840000|2022-03-16 13:37:20|24166.2|24151.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|1
1647437850000|2022-03-16 13:37:30|24168.7|24153.7|24166.2|24151.2|24171.2|24156.2|24163.7|24148.7|101
1647437860000|2022-03-16 13:37:40|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24161.2|24146.2|0
1647437870000|2022-03-16 13:37:50|24161.2|24146.2|24163.7|24148.7|24163.7|24148.7|24158.7|24143.7|99
1647437880000|2022-03-16 13:38:00|24166.2|24151.2|24153.7|24138.7|24166.2|24151.2|24153.7|24138.7|7
1647437890000|2022-03-16 13:38:10|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24146.2|24131.2|3
1647437900000|2022-03-16 13:38:20|24146.2|24131.2|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|4
1647437910000|2022-03-16 13:38:30|24146.2|24131.2|24141.2|24126.2|24146.2|24131.2|24138.7|24123.7|1
1647437920000|2022-03-16 13:38:40|24143.7|24128.7|24156.2|24141.2|24171.2|24156.2|24138.7|24123.7|104
1647437930000|2022-03-16 13:38:50|24158.7|24143.7|24171.2|24156.2|24181.2|24166.2|24158.7|24143.7|57
1647437940000|2022-03-16 13:39:00|24176.2|24161.2|24188.7|24173.7|24188.7|24173.7|24171.2|24156.2|18
1647437950000|2022-03-16 13:39:10|24186.2|24171.2|24178.7|24163.7|24191.2|24176.2|24178.7|24163.7|6
1647437960000|2022-03-16 13:39:20|24181.2|24166.2|24186.2|24171.2|24186.2|24171.2|24178.7|24163.7|0
1647437970000|2022-03-16 13:39:30|24183.7|24168.7|24183.7|24168.7|24186.2|24171.2|24181.2|24166.2|1
1647437980000|2022-03-16 13:39:40|24186.2|24171.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|2
1647437990000|2022-03-16 13:39:50|24183.7|24168.7|24191.2|24176.2|24191.2|24176.2|24181.2|24166.2|13
1647438000000|2022-03-16 13:40:00|24193.7|24178.7|24198.7|24183.7|24201.2|24186.2|24193.7|24178.7|17
1647438010000|2022-03-16 13:40:10|24196.2|24181.2|24196.2|24181.2|24201.2|24186.2|24191.2|24176.2|11
1647438020000|2022-03-16 13:40:20|24193.7|24178.7|24191.2|24176.2|24196.2|24181.2|24188.7|24173.7|7
1647438030000|2022-03-16 13:40:30|24193.7|24178.7|24193.7|24178.7|24196.2|24181.2|24191.2|24176.2|5
1647438040000|2022-03-16 13:40:40|24196.2|24181.2|24198.7|24183.7|24201.2|24186.2|24191.2|24176.2|12
1647438050000|2022-03-16 13:40:50|24201.2|24186.2|24186.2|24171.2|24201.2|24186.2|24186.2|24171.2|8
1647438060000|2022-03-16 13:41:00|24183.7|24168.7|24183.7|24168.7|24186.2|24171.2|24181.2|24166.2|2
1647438070000|2022-03-16 13:41:10|24181.2|24166.2|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|0
1647438080000|2022-03-16 13:41:20|24181.2|24166.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|2
1647438090000|2022-03-16 13:41:30|24178.7|24163.7|24183.7|24168.7|24186.2|24171.2|24178.7|24163.7|3
1647438100000|2022-03-16 13:41:40|24181.2|24166.2|24183.7|24168.7|24186.2|24171.2|24181.2|24166.2|36
1647438110000|2022-03-16 13:41:50|24181.2|24166.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|2
1647438120000|2022-03-16 13:42:00|24183.7|24168.7|24198.7|24183.7|24198.7|24183.7|24183.7|24168.7|8
1647438130000|2022-03-16 13:42:10|24201.2|24186.2|24206.2|24191.2|24206.2|24191.2|24196.2|24181.2|6
1647438140000|2022-03-16 13:42:20|24203.7|24188.7|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|12
1647438150000|2022-03-16 13:42:30|24203.7|24188.7|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|0
1647438160000|2022-03-16 13:42:40|24203.7|24188.7|24208.7|24193.7|24208.7|24193.7|24203.7|24188.7|2
1647438170000|2022-03-16 13:42:50|24206.2|24191.2|24211.2|24196.2|24216.2|24201.2|24206.2|24191.2|6
1647438180000|2022-03-16 13:43:00|24213.7|24198.7|24221.2|24206.2|24228.7|24213.7|24213.7|24198.7|10
1647438190000|2022-03-16 13:43:10|24223.7|24208.7|24221.2|24206.2|24226.2|24211.2|24221.2|24206.2|1
1647438200000|2022-03-16 13:43:20|24218.7|24203.7|24221.2|24206.2|24221.2|24206.2|24218.7|24203.7|4
1647438210000|2022-03-16 13:43:30|24218.7|24203.7|24216.2|24201.2|24221.2|24206.2|24216.2|24201.2|0
1647438220000|2022-03-16 13:43:40|24211.2|24196.2|24213.7|24198.7|24216.2|24201.2|24211.2|24196.2|3
1647438230000|2022-03-16 13:43:50|24216.2|24201.2|24211.2|24196.2|24216.2|24201.2|24211.2|24196.2|3
1647438240000|2022-03-16 13:44:00|24206.2|24191.2|24208.7|24193.7|24211.2|24196.2|24206.2|24191.2|8
1647438250000|2022-03-16 13:44:10|24206.2|24191.2|24216.2|24201.2|24216.2|24201.2|24206.2|24191.2|8
1647438260000|2022-03-16 13:44:20|24218.7|24203.7|24206.2|24191.2|24218.7|24203.7|24206.2|24191.2|1
1647438270000|2022-03-16 13:44:30|24203.7|24188.7|24208.7|24193.7|24211.2|24196.2|24203.7|24188.7|10
1647438280000|2022-03-16 13:44:40|24206.2|24191.2|24206.2|24191.2|24208.7|24193.7|24206.2|24191.2|1
1647438290000|2022-03-16 13:44:50|24208.7|24193.7|24206.2|24191.2|24208.7|24193.7|24201.2|24186.2|2
1647438300000|2022-03-16 13:45:00|24208.7|24193.7|24203.7|24188.7|24211.2|24196.2|24203.7|24188.7|7
1647438310000|2022-03-16 13:45:10|24201.2|24186.2|24208.7|24193.7|24208.7|24193.7|24196.2|24181.2|6
1647438320000|2022-03-16 13:45:20|24206.2|24191.2|24196.2|24181.2|24208.7|24193.7|24196.2|24181.2|2
1647438330000|2022-03-16 13:45:30|24198.7|24183.7|24196.2|24181.2|24206.2|24191.2|24196.2|24181.2|11
1647438340000|2022-03-16 13:45:40|24198.7|24183.7|24191.2|24176.2|24198.7|24183.7|24191.2|24176.2|39
1647438350000|2022-03-16 13:45:50|24193.7|24178.7|24186.2|24171.2|24193.7|24178.7|24186.2|24171.2|5
1647438360000|2022-03-16 13:46:00|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24183.7|24168.7|6
1647438370000|2022-03-16 13:46:10|24193.7|24178.7|24186.2|24171.2|24193.7|24178.7|24183.7|24168.7|16
1647438380000|2022-03-16 13:46:20|24188.7|24173.7|24188.7|24173.7|24191.2|24176.2|24186.2|24171.2|0
1647438390000|2022-03-16 13:46:30|24186.2|24171.2|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|1
1647438400000|2022-03-16 13:46:40|24188.7|24173.7|24191.2|24176.2|24193.7|24178.7|24186.2|24171.2|8
1647438410000|2022-03-16 13:46:50|24188.7|24173.7|24186.2|24171.2|24191.2|24176.2|24186.2|24171.2|3
1647438420000|2022-03-16 13:47:00|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|2
1647438430000|2022-03-16 13:47:10|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|1
1647438440000|2022-03-16 13:47:20|24188.7|24173.7|24183.7|24168.7|24191.2|24176.2|24183.7|24168.7|9
1647438450000|2022-03-16 13:47:30|24181.2|24166.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|10
1647438460000|2022-03-16 13:47:40|24186.2|24171.2|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|4
1647438470000|2022-03-16 13:47:50|24186.2|24171.2|24191.2|24176.2|24191.2|24176.2|24186.2|24171.2|3
1647438480000|2022-03-16 13:48:00|24196.2|24181.2|24196.2|24181.2|24198.7|24183.7|24191.2|24176.2|4
1647438490000|2022-03-16 13:48:10|24198.7|24183.7|24196.2|24181.2|24198.7|24183.7|24196.2|24181.2|0
1647438500000|2022-03-16 13:48:20|24198.7|24183.7|24198.7|24183.7|24198.7|24183.7|24196.2|24181.2|0
1647438510000|2022-03-16 13:48:30|24196.2|24181.2|24196.2|24181.2|24198.7|24183.7|24193.7|24178.7|1
1647438520000|2022-03-16 13:48:40|24191.2|24176.2|24181.2|24166.2|24191.2|24176.2|24181.2|24166.2|5
1647438530000|2022-03-16 13:48:50|24178.7|24163.7|24181.2|24166.2|24186.2|24171.2|24176.2|24161.2|3
1647438540000|2022-03-16 13:49:00|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24171.2|24156.2|3
1647438550000|2022-03-16 13:49:10|24171.2|24156.2|24176.2|24161.2|24178.7|24163.7|24171.2|24156.2|6
1647438560000|2022-03-16 13:49:20|||||||||6
1647438570000|2022-03-16 13:49:30|24178.7|24163.7|24178.7|24163.7|24178.7|24163.7|24176.2|24161.2|1
1647438580000|2022-03-16 13:49:40|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|1
1647438590000|2022-03-16 13:49:50|24176.2|24161.2|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|3
1647438600000|2022-03-16 13:50:00|24183.7|24168.7|24183.7|24168.7|24186.2|24171.2|24183.7|24168.7|6
1647438610000|2022-03-16 13:50:10|24186.2|24171.2|24183.7|24168.7|24186.2|24171.2|24183.7|24168.7|1
1647438620000|2022-03-16 13:50:20|24181.2|24166.2|24176.2|24161.2|24186.2|24171.2|24176.2|24161.2|1
1647438630000|2022-03-16 13:50:30|24178.7|24163.7|24171.2|24156.2|24178.7|24163.7|24166.2|24151.2|11
1647438640000|2022-03-16 13:50:40|24168.7|24153.7|24173.7|24158.7|24176.2|24161.2|24166.2|24151.2|3
1647438650000|2022-03-16 13:50:50|24176.2|24161.2|24156.2|24141.2|24176.2|24161.2|24153.7|24138.7|57
1647438660000|2022-03-16 13:51:00|24153.7|24138.7|24153.7|24138.7|24156.2|24141.2|24151.2|24136.2|7
1647438670000|2022-03-16 13:51:10|24151.2|24136.2|24148.7|24133.7|24151.2|24136.2|24146.2|24131.2|5
1647438680000|2022-03-16 13:51:20|24151.2|24136.2|24161.2|24146.2|24161.2|24146.2|24151.2|24136.2|18
1647438690000|2022-03-16 13:51:30|24163.7|24148.7|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|9
1647438700000|2022-03-16 13:51:40|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24158.7|24143.7|0
1647438710000|2022-03-16 13:51:50|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24163.7|24148.7|4
1647438720000|2022-03-16 13:52:00|24168.7|24153.7|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|9
1647438730000|2022-03-16 13:52:10|24168.7|24153.7|24173.7|24158.7|24173.7|24158.7|24166.2|24151.2|1
1647438740000|2022-03-16 13:52:20|24176.2|24161.2|24171.2|24156.2|24176.2|24161.2|24168.7|24153.7|10
1647438750000|2022-03-16 13:52:30|24173.7|24158.7|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|2
1647438760000|2022-03-16 13:52:40|24173.7|24158.7|24163.7|24148.7|24173.7|24158.7|24163.7|24148.7|1
1647438770000|2022-03-16 13:52:50|24166.2|24151.2|24158.7|24143.7|24166.2|24151.2|24156.2|24141.2|2
1647438780000|2022-03-16 13:53:00|24156.2|24141.2|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|3
1647438790000|2022-03-16 13:53:10|24158.7|24143.7|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|3
1647438800000|2022-03-16 13:53:20|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|0
1647438810000|2022-03-16 13:53:30|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|1
1647438820000|2022-03-16 13:53:40|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|13
1647438830000|2022-03-16 13:53:50|24158.7|24143.7|24161.2|24146.2|24166.2|24151.2|24158.7|24143.7|2
1647438840000|2022-03-16 13:54:00|24163.7|24148.7|24153.7|24138.7|24163.7|24148.7|24153.7|24138.7|6
1647438850000|2022-03-16 13:54:10|24156.2|24141.2|24158.7|24143.7|24161.2|24146.2|24153.7|24138.7|0
1647438860000|2022-03-16 13:54:20|24161.2|24146.2|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|0
1647438870000|2022-03-16 13:54:30|24158.7|24143.7|24143.7|24128.7|24158.7|24143.7|24141.2|24126.2|7
1647438880000|2022-03-16 13:54:40|24146.2|24131.2|24141.2|24126.2|24148.7|24133.7|24141.2|24126.2|1
1647438890000|2022-03-16 13:54:50|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|0
1647438900000|2022-03-16 13:55:00|24143.7|24128.7|24151.2|24136.2|24151.2|24136.2|24141.2|24126.2|3
1647438910000|2022-03-16 13:55:10|24153.7|24138.7|24151.2|24136.2|24156.2|24141.2|24151.2|24136.2|1
1647438920000|2022-03-16 13:55:20|24153.7|24138.7|24156.2|24141.2|24158.7|24143.7|24153.7|24138.7|0
1647438930000|2022-03-16 13:55:30|24158.7|24143.7|24161.2|24146.2|24166.2|24151.2|24158.7|24143.7|3
1647438940000|2022-03-16 13:55:40|24163.7|24148.7|24161.2|24146.2|24166.2|24151.2|24158.7|24143.7|2
1647438950000|2022-03-16 13:55:50|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|11
1647438960000|2022-03-16 13:56:00|24161.2|24146.2|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|7
1647438970000|2022-03-16 13:56:10|24161.2|24146.2|24168.7|24153.7|24168.7|24153.7|24161.2|24146.2|0
1647438980000|2022-03-16 13:56:20|24166.2|24151.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|3
1647438990000|2022-03-16 13:56:30|24168.7|24153.7|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|0
1647439000000|2022-03-16 13:56:40|24168.7|24153.7|24176.2|24161.2|24176.2|24161.2|24166.2|24151.2|1
1647439010000|2022-03-16 13:56:50|24173.7|24158.7|24181.2|24166.2|24181.2|24166.2|24171.2|24156.2|2
1647439020000|2022-03-16 13:57:00|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24181.2|24166.2|1
1647439030000|2022-03-16 13:57:10|24183.7|24168.7|24176.2|24161.2|24186.2|24171.2|24176.2|24161.2|6
1647439040000|2022-03-16 13:57:20|24178.7|24163.7|24178.7|24163.7|24181.2|24166.2|24176.2|24161.2|3
1647439050000|2022-03-16 13:57:30|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|12
1647439060000|2022-03-16 13:57:40|24171.2|24156.2|24181.2|24166.2|24181.2|24166.2|24171.2|24156.2|2
1647439070000|2022-03-16 13:57:50|24183.7|24168.7|24181.2|24166.2|24183.7|24168.7|24181.2|24166.2|0
1647439080000|2022-03-16 13:58:00|24183.7|24168.7|24176.2|24161.2|24183.7|24168.7|24176.2|24161.2|2
1647439090000|2022-03-16 13:58:10|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|0
1647439100000|2022-03-16 13:58:20|24178.7|24163.7|24171.2|24156.2|24181.2|24166.2|24171.2|24156.2|3
1647439110000|2022-03-16 13:58:30|24168.7|24153.7|24168.7|24153.7|24171.2|24156.2|24166.2|24151.2|3
1647439120000|2022-03-16 13:58:40|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|1
1647439130000|2022-03-16 13:58:50|||||||||1
1647439140000|2022-03-16 13:59:00|24168.7|24153.7|24171.2|24156.2|24173.7|24158.7|24166.2|24151.2|2
1647439150000|2022-03-16 13:59:10|24173.7|24158.7|24178.7|24163.7|24178.7|24163.7|24171.2|24156.2|1
1647439160000|2022-03-16 13:59:20|24176.2|24161.2|24181.2|24166.2|24181.2|24166.2|24176.2|24161.2|2
1647439170000|2022-03-16 13:59:30|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|1
1647439180000|2022-03-16 13:59:40|24178.7|24163.7|24173.7|24158.7|24181.2|24166.2|24173.7|24158.7|8
1647439190000|2022-03-16 13:59:50|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|0
1647439200000|2022-03-16 14:00:00|24176.2|24161.2|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|3
1647439210000|2022-03-16 14:00:10|24173.7|24158.7|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|2
1647439220000|2022-03-16 14:00:20|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|1
1647439230000|2022-03-16 14:00:30|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|2
1647439240000|2022-03-16 14:00:40|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|3
1647439260000|2022-03-16 14:01:00|24173.7|24158.7|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|11
1647439270000|2022-03-16 14:01:10|24173.7|24158.7|24168.7|24153.7|24176.2|24161.2|24166.2|24151.2|7
1647439280000|2022-03-16 14:01:20|24166.2|24151.2|24161.2|24146.2|24168.7|24153.7|24156.2|24141.2|9
1647439290000|2022-03-16 14:01:30|24158.7|24143.7|24171.2|24156.2|24171.2|24156.2|24158.7|24143.7|5
1647439300000|2022-03-16 14:01:40|24168.7|24153.7|24168.7|24153.7|24171.2|24156.2|24168.7|24153.7|5
1647439310000|2022-03-16 14:01:50|24166.2|24151.2|24171.2|24156.2|24171.2|24156.2|24166.2|24151.2|5
1647439320000|2022-03-16 14:02:00|24166.2|24151.2|24166.2|24151.2|24171.2|24156.2|24163.7|24148.7|6
1647439330000|2022-03-16 14:02:10|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24163.7|24148.7|12
1647439340000|2022-03-16 14:02:20|24168.7|24153.7|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|1
1647439350000|2022-03-16 14:02:30|24168.7|24153.7|24161.2|24146.2|24168.7|24153.7|24161.2|24146.2|2
1647439360000|2022-03-16 14:02:40|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24161.2|24146.2|0
1647439370000|2022-03-16 14:02:50|24158.7|24143.7|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|3
1647439380000|2022-03-16 14:03:00|24158.7|24143.7|24166.2|24151.2|24166.2|24151.2|24158.7|24143.7|0
1647439390000|2022-03-16 14:03:10|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|2
1647439400000|2022-03-16 14:03:20|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|3
1647439410000|2022-03-16 14:03:30|24173.7|24158.7|24171.2|24156.2|24176.2|24161.2|24171.2|24156.2|2
1647439420000|2022-03-16 14:03:40|24173.7|24158.7|24173.7|24158.7|24176.2|24161.2|24171.2|24156.2|0
1647439430000|2022-03-16 14:03:50|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|3
1647439440000|2022-03-16 14:04:00|24163.7|24148.7|24151.2|24136.2|24163.7|24148.7|24151.2|24136.2|2
1647439450000|2022-03-16 14:04:10|24153.7|24138.7|24146.2|24131.2|24156.2|24141.2|24146.2|24131.2|2
1647439460000|2022-03-16 14:04:20|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|11
1647439470000|2022-03-16 14:04:30|24143.7|24128.7|24138.7|24123.7|24146.2|24131.2|24136.2|24121.2|0
1647439480000|2022-03-16 14:04:40|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24126.2|24111.2|9
1647439490000|2022-03-16 14:04:50|24141.2|24126.2|24148.7|24133.7|24148.7|24133.7|24141.2|24126.2|5
1647439500000|2022-03-16 14:05:00|24151.2|24136.2|24146.2|24131.2|24153.7|24138.7|24146.2|24131.2|2
1647439510000|2022-03-16 14:05:10|24136.2|24121.2|24141.2|24126.2|24146.2|24131.2|24136.2|24121.2|24
1647439520000|2022-03-16 14:05:20|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|3
1647439530000|2022-03-16 14:05:30|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24146.2|24131.2|0
1647439540000|2022-03-16 14:05:40|24143.7|24128.7|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|2
1647439550000|2022-03-16 14:05:50|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|2
1647439560000|2022-03-16 14:06:00|24148.7|24133.7|24148.7|24133.7|24151.2|24136.2|24146.2|24131.2|2
1647439570000|2022-03-16 14:06:10|24146.2|24131.2|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|3
1647439580000|2022-03-16 14:06:20|24148.7|24133.7|24146.2|24131.2|24151.2|24136.2|24143.7|24128.7|12
1647439590000|2022-03-16 14:06:30|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|1
1647439600000|2022-03-16 14:06:40|24138.7|24123.7|24131.2|24116.2|24141.2|24126.2|24131.2|24116.2|3
1647439610000|2022-03-16 14:06:50|24133.7|24118.7|24126.2|24111.2|24133.7|24118.7|24121.2|24106.2|4
1647439620000|2022-03-16 14:07:00|24128.7|24113.7|24121.2|24106.2|24128.7|24113.7|24121.2|24106.2|2
1647439630000|2022-03-16 14:07:10|24118.7|24103.7|24118.7|24103.7|24121.2|24106.2|24116.2|24101.2|1
1647439640000|2022-03-16 14:07:20|24116.2|24101.2|24131.2|24116.2|24133.7|24118.7|24116.2|24101.2|2
1647439650000|2022-03-16 14:07:30|24133.7|24118.7|24136.2|24121.2|24138.7|24123.7|24131.2|24116.2|2
1647439660000|2022-03-16 14:07:40|24138.7|24123.7|24141.2|24126.2|24146.2|24131.2|24136.2|24121.2|4
1647439670000|2022-03-16 14:07:50|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|1
1647439680000|2022-03-16 14:08:00|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24133.7|24118.7|11
1647439690000|2022-03-16 14:08:10|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|13
1647439700000|2022-03-16 14:08:20|24133.7|24118.7|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|3
1647439710000|2022-03-16 14:08:30|24138.7|24123.7|24146.2|24131.2|24146.2|24131.2|24138.7|24123.7|6
1647439720000|2022-03-16 14:08:40|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24131.2|24116.2|11
1647439730000|2022-03-16 14:08:50|24141.2|24126.2|24146.2|24131.2|24146.2|24131.2|24138.7|24123.7|7
1647439740000|2022-03-16 14:09:00|24143.7|24128.7|24141.2|24126.2|24146.2|24131.2|24141.2|24126.2|0
1647439750000|2022-03-16 14:09:10|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|0
1647439760000|2022-03-16 14:09:20|24141.2|24126.2|24141.2|24126.2|24146.2|24131.2|24138.7|24123.7|2
1647439770000|2022-03-16 14:09:30|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|1
1647439780000|2022-03-16 14:09:40|24141.2|24126.2|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|1
1647439790000|2022-03-16 14:09:50|24143.7|24128.7|24141.2|24126.2|24146.2|24131.2|24141.2|24126.2|4
1647439800000|2022-03-16 14:10:00|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|11
1647439810000|2022-03-16 14:10:10|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|1
1647439820000|2022-03-16 14:10:20|24148.7|24133.7|24156.2|24141.2|24156.2|24141.2|24148.7|24133.7|6
1647439830000|2022-03-16 14:10:30|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24156.2|24141.2|2
1647439840000|2022-03-16 14:10:40|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|6
1647439850000|2022-03-16 14:10:50|24166.2|24151.2|24166.2|24151.2|24171.2|24156.2|24163.7|24148.7|6
1647439860000|2022-03-16 14:11:00|24163.7|24148.7|24186.2|24171.2|24186.2|24171.2|24163.7|24148.7|52
1647439870000|2022-03-16 14:11:10|24183.7|24168.7|24191.2|24176.2|24196.2|24181.2|24181.2|24166.2|22
1647439880000|2022-03-16 14:11:20|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24191.2|24176.2|23
1647439890000|2022-03-16 14:11:30|24206.2|24191.2|24231.2|24216.2|24248.7|24233.7|24206.2|24191.2|67
1647439900000|2022-03-16 14:11:40|24226.2|24211.2|24228.7|24213.7|24233.7|24218.7|24216.2|24201.2|37
1647439910000|2022-03-16 14:11:50|24238.7|24223.7|24241.2|24226.2|24261.2|24246.2|24238.7|24223.7|47
1647439920000|2022-03-16 14:12:00|24238.7|24223.7|24223.7|24208.7|24241.2|24226.2|24221.2|24206.2|25
1647439930000|2022-03-16 14:12:10|24221.2|24206.2|24213.7|24198.7|24231.2|24216.2|24206.2|24191.2|32
1647439940000|2022-03-16 14:12:20|24216.2|24201.2|24203.7|24188.7|24218.7|24203.7|24201.2|24186.2|6
1647439950000|2022-03-16 14:12:30|24201.2|24186.2|24206.2|24191.2|24206.2|24191.2|24201.2|24186.2|2
1647439960000|2022-03-16 14:12:40|24203.7|24188.7|24211.2|24196.2|24216.2|24201.2|24201.2|24186.2|7
1647439970000|2022-03-16 14:12:50|24213.7|24198.7|24218.7|24203.7|24218.7|24203.7|24211.2|24196.2|3
1647439980000|2022-03-16 14:13:00|24221.2|24206.2|24208.7|24193.7|24221.2|24206.2|24208.7|24193.7|0
1647439990000|2022-03-16 14:13:10|24211.2|24196.2|24213.7|24198.7|24213.7|24198.7|24201.2|24186.2|5
1647440000000|2022-03-16 14:13:20|24216.2|24201.2|24231.2|24216.2|24246.2|24231.2|24216.2|24201.2|49
1647440010000|2022-03-16 14:13:30|24228.7|24213.7|24241.2|24226.2|24246.2|24231.2|24226.2|24211.2|16
1647440020000|2022-03-16 14:13:40|24243.7|24228.7|24251.2|24236.2|24253.7|24238.7|24236.2|24221.2|11
1647440030000|2022-03-16 14:13:50|24248.7|24233.7|24251.2|24236.2|24258.7|24243.7|24246.2|24231.2|17
1647440040000|2022-03-16 14:14:00|24253.7|24238.7|24261.2|24246.2|24261.2|24246.2|24253.7|24238.7|2
1647440050000|2022-03-16 14:14:10|24263.7|24248.7|24276.2|24261.2|24276.2|24261.2|24263.7|24248.7|7
1647440060000|2022-03-16 14:14:20|24281.2|24266.2|24286.2|24271.2|24286.2|24271.2|24276.2|24261.2|35
1647440070000|2022-03-16 14:14:30|24283.7|24268.7|24288.7|24273.7|24291.2|24276.2|24273.7|24258.7|110
1647440080000|2022-03-16 14:14:40|24286.2|24271.2|24296.2|24281.2|24296.2|24281.2|24286.2|24271.2|11
1647440090000|2022-03-16 14:14:50|24298.7|24283.7|24301.2|24286.2|24311.2|24296.2|24296.2|24281.2|58
1647440100000|2022-03-16 14:15:00|24298.7|24283.7|24301.2|24286.2|24306.2|24291.2|24296.2|24281.2|3
1647440110000|2022-03-16 14:15:10|24296.2|24281.2|24316.2|24301.2|24316.2|24301.2|24296.2|24281.2|18
1647440120000|2022-03-16 14:15:20|24318.7|24303.7|24321.2|24306.2|24321.2|24306.2|24311.2|24296.2|33
1647440130000|2022-03-16 14:15:30|24318.7|24303.7|24328.7|24313.7|24328.7|24313.7|24311.2|24296.2|44
1647440140000|2022-03-16 14:15:40|24331.2|24316.2|24346.2|24331.2|24351.2|24336.2|24328.7|24313.7|30
1647440150000|2022-03-16 14:15:50|24348.7|24333.7|24358.7|24343.7|24361.2|24346.2|24346.2|24331.2|29
1647440160000|2022-03-16 14:16:00|24356.2|24341.2|24346.2|24331.2|24356.2|24341.2|24331.2|24316.2|89
1647440170000|2022-03-16 14:16:10|24348.7|24333.7|24361.2|24346.2|24361.2|24346.2|24348.7|24333.7|26
1647440180000|2022-03-16 14:16:20|24358.7|24343.7|24356.2|24341.2|24361.2|24346.2|24353.7|24338.7|17
1647440190000|2022-03-16 14:16:30|24363.7|24348.7|24361.2|24346.2|24363.7|24348.7|24356.2|24341.2|20
1647440200000|2022-03-16 14:16:40|24363.7|24348.7|24348.7|24333.7|24363.7|24348.7|24348.7|24333.7|17
1647440210000|2022-03-16 14:16:50|24351.2|24336.2|24366.2|24351.2|24366.2|24351.2|24346.2|24331.2|15
1647440220000|2022-03-16 14:17:00|24363.7|24348.7|24363.7|24348.7|24368.7|24353.7|24361.2|24346.2|36
1647440230000|2022-03-16 14:17:10|24361.2|24346.2|24366.2|24351.2|24366.2|24351.2|24358.7|24343.7|40
1647440240000|2022-03-16 14:17:20|24363.7|24348.7|24371.2|24356.2|24371.2|24356.2|24363.7|24348.7|5
1647440250000|2022-03-16 14:17:30|24368.7|24353.7|24368.7|24353.7|24376.2|24361.2|24363.7|24348.7|22
1647440260000|2022-03-16 14:17:40|24371.2|24356.2|24376.2|24361.2|24378.7|24363.7|24366.2|24351.2|2
1647440270000|2022-03-16 14:17:50|24381.2|24366.2|24393.7|24378.7|24396.2|24381.2|24378.7|24363.7|30
1647440280000|2022-03-16 14:18:00|24396.2|24381.2|24406.2|24391.2|24411.2|24396.2|24386.2|24371.2|61
1647440290000|2022-03-16 14:18:10|24411.2|24396.2|24421.2|24406.2|24423.7|24408.7|24411.2|24396.2|27
1647440300000|2022-03-16 14:18:20|24423.7|24408.7|24433.7|24418.7|24441.2|24426.2|24421.2|24406.2|72
1647440310000|2022-03-16 14:18:30|24431.2|24416.2|24441.2|24426.2|24446.2|24431.2|24428.7|24413.7|25
1647440320000|2022-03-16 14:18:40|24443.7|24428.7|24446.2|24431.2|24448.7|24433.7|24436.2|24421.2|47
1647440330000|2022-03-16 14:18:50|24443.7|24428.7|24461.2|24446.2|24461.2|24446.2|24443.7|24428.7|15
1647440340000|2022-03-16 14:19:00|24458.7|24443.7|24413.7|24398.7|24466.2|24451.2|24406.2|24391.2|113
1647440350000|2022-03-16 14:19:10|24416.2|24401.2|24353.7|24338.7|24418.7|24403.7|24346.2|24331.2|109
1647440360000|2022-03-16 14:19:20|24356.2|24341.2|24383.7|24368.7|24386.2|24371.2|24321.2|24306.2|206
1647440370000|2022-03-16 14:19:30|24388.7|24373.7|24393.7|24378.7|24401.2|24386.2|24378.7|24363.7|28
1647440380000|2022-03-16 14:19:40|24396.2|24381.2|24406.2|24391.2|24406.2|24391.2|24391.2|24376.2|26
1647440390000|2022-03-16 14:19:50|24403.7|24388.7|24363.7|24348.7|24403.7|24388.7|24358.7|24343.7|45
1647440400000|2022-03-16 14:20:00|24361.2|24346.2|24356.2|24341.2|24368.7|24353.7|24341.2|24326.2|61
1647440410000|2022-03-16 14:20:10|24353.7|24338.7|24376.2|24361.2|24376.2|24361.2|24348.7|24333.7|56
1647440420000|2022-03-16 14:20:20|24378.7|24363.7|24391.2|24376.2|24391.2|24376.2|24368.7|24353.7|124
1647440430000|2022-03-16 14:20:30|24386.2|24371.2|24391.2|24376.2|24393.7|24378.7|24381.2|24366.2|18
1647440440000|2022-03-16 14:20:40|24388.7|24373.7|24361.2|24346.2|24396.2|24381.2|24361.2|24346.2|21
1647440450000|2022-03-16 14:20:50|24358.7|24343.7|24391.2|24376.2|24396.2|24381.2|24358.7|24343.7|26
1647440460000|2022-03-16 14:21:00|24393.7|24378.7|24381.2|24366.2|24393.7|24378.7|24368.7|24353.7|13
1647440470000|2022-03-16 14:21:10|24376.2|24361.2|24376.2|24361.2|24391.2|24376.2|24366.2|24351.2|37
1647440480000|2022-03-16 14:21:20|24378.7|24363.7|24378.7|24363.7|24398.7|24383.7|24376.2|24361.2|41
1647440490000|2022-03-16 14:21:30|24381.2|24366.2|24406.2|24391.2|24406.2|24391.2|24378.7|24363.7|88
1647440500000|2022-03-16 14:21:40|24403.7|24388.7|24401.2|24386.2|24408.7|24393.7|24396.2|24381.2|37
1647440510000|2022-03-16 14:21:50|24396.2|24381.2|24398.7|24383.7|24411.2|24396.2|24396.2|24381.2|24
1647440520000|2022-03-16 14:22:00|24401.2|24386.2|24408.7|24393.7|24408.7|24393.7|24396.2|24381.2|529
1647440530000|2022-03-16 14:22:10|24406.2|24391.2|24413.7|24398.7|24416.2|24401.2|24406.2|24391.2|6
1647440540000|2022-03-16 14:22:20|24411.2|24396.2|24393.7|24378.7|24411.2|24396.2|24391.2|24376.2|1
1647440550000|2022-03-16 14:22:30|24396.2|24381.2|24378.7|24363.7|24396.2|24381.2|24376.2|24361.2|13
1647440560000|2022-03-16 14:22:40|24376.2|24361.2|24363.7|24348.7|24386.2|24371.2|24356.2|24341.2|9
1647440570000|2022-03-16 14:22:50|24361.2|24346.2|24371.2|24356.2|24371.2|24356.2|24351.2|24336.2|23
1647440580000|2022-03-16 14:23:00|24373.7|24358.7|24358.7|24343.7|24376.2|24361.2|24351.2|24336.2|23
1647440590000|2022-03-16 14:23:10|24363.7|24348.7|24366.2|24351.2|24371.2|24356.2|24361.2|24346.2|26
1647440600000|2022-03-16 14:23:20|24368.7|24353.7|24363.7|24348.7|24371.2|24356.2|24356.2|24341.2|10
1647440610000|2022-03-16 14:23:30|24361.2|24346.2|24361.2|24346.2|24366.2|24351.2|24356.2|24341.2|6
1647440620000|2022-03-16 14:23:40|24363.7|24348.7|24371.2|24356.2|24378.7|24363.7|24358.7|24343.7|30
1647440630000|2022-03-16 14:23:50|24368.7|24353.7|24363.7|24348.7|24371.2|24356.2|24361.2|24346.2|21
1647440640000|2022-03-16 14:24:00|24361.2|24346.2|24373.7|24358.7|24373.7|24358.7|24358.7|24343.7|33
1647440650000|2022-03-16 14:24:10|24376.2|24361.2|24371.2|24356.2|24381.2|24366.2|24366.2|24351.2|7
1647440660000|2022-03-16 14:24:20|24373.7|24358.7|24366.2|24351.2|24373.7|24358.7|24361.2|24346.2|13
1647440670000|2022-03-16 14:24:30|24363.7|24348.7|24363.7|24348.7|24366.2|24351.2|24361.2|24346.2|18
1647440680000|2022-03-16 14:24:40|24366.2|24351.2|24356.2|24341.2|24366.2|24351.2|24356.2|24341.2|2
1647440690000|2022-03-16 14:24:50|24353.7|24338.7|24356.2|24341.2|24356.2|24341.2|24353.7|24338.7|34
1647440700000|2022-03-16 14:25:00|24358.7|24343.7|24361.2|24346.2|24366.2|24351.2|24358.7|24343.7|4
1647440710000|2022-03-16 14:25:10|24363.7|24348.7|24363.7|24348.7|24366.2|24351.2|24361.2|24346.2|6
1647440720000|2022-03-16 14:25:20|24366.2|24351.2|24356.2|24341.2|24366.2|24351.2|24346.2|24331.2|24
1647440730000|2022-03-16 14:25:30|24346.2|24331.2|24333.7|24318.7|24351.2|24336.2|24331.2|24316.2|14
1647440740000|2022-03-16 14:25:40|24331.2|24316.2|24326.2|24311.2|24333.7|24318.7|24323.7|24308.7|25
1647440750000|2022-03-16 14:25:50|24328.7|24313.7|24321.2|24306.2|24331.2|24316.2|24316.2|24301.2|34
1647440760000|2022-03-16 14:26:00|24326.2|24311.2|24331.2|24316.2|24343.7|24328.7|24323.7|24308.7|21
1647440770000|2022-03-16 14:26:10|24338.7|24323.7|24346.2|24331.2|24351.2|24336.2|24338.7|24323.7|30
1647440780000|2022-03-16 14:26:20|24343.7|24328.7|24351.2|24336.2|24351.2|24336.2|24341.2|24326.2|25
1647440790000|2022-03-16 14:26:30|24353.7|24338.7|24361.2|24346.2|24361.2|24346.2|24353.7|24338.7|16
1647440800000|2022-03-16 14:26:40|24358.7|24343.7|24346.2|24331.2|24358.7|24343.7|24346.2|24331.2|5
1647440810000|2022-03-16 14:26:50|24343.7|24328.7|24348.7|24333.7|24351.2|24336.2|24341.2|24326.2|11
1647440820000|2022-03-16 14:27:00|24351.2|24336.2|24348.7|24333.7|24356.2|24341.2|24348.7|24333.7|6
1647440830000|2022-03-16 14:27:10|24351.2|24336.2|24353.7|24338.7|24356.2|24341.2|24351.2|24336.2|19
1647440840000|2022-03-16 14:27:20|24351.2|24336.2|24348.7|24333.7|24353.7|24338.7|24346.2|24331.2|5
1647440850000|2022-03-16 14:27:30|24351.2|24336.2|24341.2|24326.2|24351.2|24336.2|24341.2|24326.2|16
1647440860000|2022-03-16 14:27:40|24338.7|24323.7|24341.2|24326.2|24346.2|24331.2|24336.2|24321.2|12
1647440870000|2022-03-16 14:27:50|24346.2|24331.2|24356.2|24341.2|24361.2|24346.2|24346.2|24331.2|16
1647440880000|2022-03-16 14:28:00|24358.7|24343.7|24356.2|24341.2|24361.2|24346.2|24356.2|24341.2|5
1647440890000|2022-03-16 14:28:10|24353.7|24338.7|24348.7|24333.7|24358.7|24343.7|24348.7|24333.7|22
1647440900000|2022-03-16 14:28:20|24351.2|24336.2|24351.2|24336.2|24358.7|24343.7|24348.7|24333.7|6
1647440910000|2022-03-16 14:28:30|24348.7|24333.7|24346.2|24331.2|24351.2|24336.2|24346.2|24331.2|6
1647440920000|2022-03-16 14:28:40|24348.7|24333.7|24338.7|24323.7|24348.7|24333.7|24336.2|24321.2|18
1647440930000|2022-03-16 14:28:50|24341.2|24326.2|24351.2|24336.2|24351.2|24336.2|24333.7|24318.7|11
1647440940000|2022-03-16 14:29:00|24348.7|24333.7|24336.2|24321.2|24348.7|24333.7|24331.2|24316.2|15
1647440950000|2022-03-16 14:29:10|24333.7|24318.7|24343.7|24328.7|24346.2|24331.2|24333.7|24318.7|11
1647440960000|2022-03-16 14:29:20|24341.2|24326.2|24341.2|24326.2|24346.2|24331.2|24336.2|24321.2|14
1647440970000|2022-03-16 14:29:30|24343.7|24328.7|24351.2|24336.2|24361.2|24346.2|24343.7|24328.7|11
1647440980000|2022-03-16 14:29:40|24348.7|24333.7|24353.7|24338.7|24356.2|24341.2|24346.2|24331.2|9
1647440990000|2022-03-16 14:29:50|24356.2|24341.2|24323.7|24308.7|24356.2|24341.2|24318.7|24303.7|47
1647441000000|2022-03-16 14:30:00|24321.2|24306.2|24313.7|24298.7|24326.2|24311.2|24313.7|24298.7|13
1647441010000|2022-03-16 14:30:10|24316.2|24301.2|24321.2|24306.2|24321.2|24306.2|24308.7|24293.7|15
1647441020000|2022-03-16 14:30:20|24326.2|24311.2|24338.7|24323.7|24341.2|24326.2|24326.2|24311.2|23
1647441030000|2022-03-16 14:30:30|24336.2|24321.2|24318.7|24303.7|24341.2|24326.2|24318.7|24303.7|29
1647441040000|2022-03-16 14:30:40|24321.2|24306.2|24326.2|24311.2|24328.7|24313.7|24318.7|24303.7|5
1647441050000|2022-03-16 14:30:50|24328.7|24313.7|24326.2|24311.2|24331.2|24316.2|24318.7|24303.7|10
1647441060000|2022-03-16 14:31:00|24323.7|24308.7|24333.7|24318.7|24333.7|24318.7|24323.7|24308.7|17
1647441070000|2022-03-16 14:31:10|24331.2|24316.2|24336.2|24321.2|24336.2|24321.2|24328.7|24313.7|10
1647441080000|2022-03-16 14:31:20|24333.7|24318.7|24351.2|24336.2|24353.7|24338.7|24333.7|24318.7|18
1647441090000|2022-03-16 14:31:30|24353.7|24338.7|24356.2|24341.2|24356.2|24341.2|24346.2|24331.2|16
1647441100000|2022-03-16 14:31:40|24353.7|24338.7|24351.2|24336.2|24356.2|24341.2|24348.7|24333.7|6
1647441110000|2022-03-16 14:31:50|24353.7|24338.7|24351.2|24336.2|24353.7|24338.7|24341.2|24326.2|10
1647441120000|2022-03-16 14:32:00|24348.7|24333.7|24346.2|24331.2|24351.2|24336.2|24341.2|24326.2|12
1647441130000|2022-03-16 14:32:10|24348.7|24333.7|24343.7|24328.7|24353.7|24338.7|24341.2|24326.2|9
1647441140000|2022-03-16 14:32:20|24346.2|24331.2|24346.2|24331.2|24351.2|24336.2|24341.2|24326.2|8
1647441150000|2022-03-16 14:32:30|24348.7|24333.7|24351.2|24336.2|24351.2|24336.2|24346.2|24331.2|1
1647441160000|2022-03-16 14:32:40|24353.7|24338.7|24356.2|24341.2|24356.2|24341.2|24348.7|24333.7|21
1647441170000|2022-03-16 14:32:50|24346.2|24331.2|24351.2|24336.2|24356.2|24341.2|24346.2|24331.2|8
1647441180000|2022-03-16 14:33:00|24353.7|24338.7|24361.2|24346.2|24363.7|24348.7|24353.7|24338.7|6
1647441190000|2022-03-16 14:33:10|24363.7|24348.7|24378.7|24363.7|24378.7|24363.7|24361.2|24346.2|37
1647441200000|2022-03-16 14:33:20|24376.2|24361.2|24378.7|24363.7|24381.2|24366.2|24376.2|24361.2|11
1647441210000|2022-03-16 14:33:30|24381.2|24366.2|24378.7|24363.7|24381.2|24366.2|24376.2|24361.2|6
1647441220000|2022-03-16 14:33:40|24376.2|24361.2|24381.2|24366.2|24383.7|24368.7|24376.2|24361.2|6
1647441230000|2022-03-16 14:33:50|24383.7|24368.7|24383.7|24368.7|24391.2|24376.2|24381.2|24366.2|33
1647441240000|2022-03-16 14:34:00|24381.2|24366.2|24378.7|24363.7|24381.2|24366.2|24376.2|24361.2|3
1647441250000|2022-03-16 14:34:10|24381.2|24366.2|24386.2|24371.2|24386.2|24371.2|24381.2|24366.2|3
1647441260000|2022-03-16 14:34:20|24388.7|24373.7|24391.2|24376.2|24391.2|24376.2|24386.2|24371.2|5
1647441270000|2022-03-16 14:34:30|24388.7|24373.7|24381.2|24366.2|24391.2|24376.2|24381.2|24366.2|4
1647441280000|2022-03-16 14:34:40|24383.7|24368.7|24381.2|24366.2|24386.2|24371.2|24378.7|24363.7|16
1647441290000|2022-03-16 14:34:50|24378.7|24363.7|24383.7|24368.7|24383.7|24368.7|24376.2|24361.2|9
1647441300000|2022-03-16 14:35:00|24386.2|24371.2|24391.2|24376.2|24393.7|24378.7|24383.7|24368.7|6
1647441310000|2022-03-16 14:35:10|24393.7|24378.7|24383.7|24368.7|24393.7|24378.7|24381.2|24366.2|8
1647441320000|2022-03-16 14:35:20|24386.2|24371.2|24381.2|24366.2|24386.2|24371.2|24378.7|24363.7|16
1647441330000|2022-03-16 14:35:30|24386.2|24371.2|24393.7|24378.7|24393.7|24378.7|24383.7|24368.7|5
1647441340000|2022-03-16 14:35:40|24391.2|24376.2|24396.2|24381.2|24396.2|24381.2|24388.7|24373.7|14
1647441350000|2022-03-16 14:35:50|24398.7|24383.7|24398.7|24383.7|24401.2|24386.2|24396.2|24381.2|7
1647441360000|2022-03-16 14:36:00|24396.2|24381.2|24406.2|24391.2|24406.2|24391.2|24396.2|24381.2|15
1647441370000|2022-03-16 14:36:10|24411.2|24396.2|24421.2|24406.2|24421.2|24406.2|24411.2|24396.2|31
1647441380000|2022-03-16 14:36:20|24416.2|24401.2|24416.2|24401.2|24416.2|24401.2|24411.2|24396.2|34
1647441390000|2022-03-16 14:36:30|||||||||7
1647441400000|2022-03-16 14:36:40|24418.7|24403.7|24418.7|24403.7|24421.2|24406.2|24418.7|24403.7|6
1647441410000|2022-03-16 14:36:50|24421.2|24406.2|24421.2|24406.2|24421.2|24406.2|24416.2|24401.2|1
1647441420000|2022-03-16 14:37:00|24426.2|24411.2|24426.2|24411.2|24426.2|24411.2|24426.2|24411.2|7
1647441430000|2022-03-16 14:37:10|24423.7|24408.7|24421.2|24406.2|24423.7|24408.7|24421.2|24406.2|170
1647441440000|2022-03-16 14:37:20|24423.7|24408.7|24426.2|24411.2|24426.2|24411.2|24421.2|24406.2|23
1647441450000|2022-03-16 14:37:30|24423.7|24408.7|24421.2|24406.2|24423.7|24408.7|24421.2|24406.2|4
1647441460000|2022-03-16 14:37:40|24426.2|24411.2|24428.7|24413.7|24428.7|24413.7|24421.2|24406.2|10
1647441470000|2022-03-16 14:37:50|24426.2|24411.2|24426.2|24411.2|24431.2|24416.2|24426.2|24411.2|10
1647441480000|2022-03-16 14:38:00|24423.7|24408.7|24423.7|24408.7|24426.2|24411.2|24421.2|24406.2|5
1647441490000|2022-03-16 14:38:10|24421.2|24406.2|24418.7|24403.7|24423.7|24408.7|24416.2|24401.2|9
1647441500000|2022-03-16 14:38:20|24416.2|24401.2|24411.2|24396.2|24423.7|24408.7|24411.2|24396.2|20
1647441510000|2022-03-16 14:38:30|24408.7|24393.7|24413.7|24398.7|24416.2|24401.2|24406.2|24391.2|8
1647441520000|2022-03-16 14:38:40|24416.2|24401.2|24423.7|24408.7|24426.2|24411.2|24416.2|24401.2|26
1647441530000|2022-03-16 14:38:50|24421.2|24406.2|24423.7|24408.7|24431.2|24416.2|24421.2|24406.2|10
1647441540000|2022-03-16 14:39:00|24426.2|24411.2|24431.2|24416.2|24431.2|24416.2|24426.2|24411.2|10
1647441550000|2022-03-16 14:39:10|24433.7|24418.7|24446.2|24431.2|24446.2|24431.2|24433.7|24418.7|19
1647441560000|2022-03-16 14:39:20|24443.7|24428.7|24456.2|24441.2|24456.2|24441.2|24443.7|24428.7|6
1647441570000|2022-03-16 14:39:30|24453.7|24438.7|24451.2|24436.2|24456.2|24441.2|24448.7|24433.7|12
1647441580000|2022-03-16 14:39:40|24456.2|24441.2|24453.7|24438.7|24456.2|24441.2|24451.2|24436.2|14
1647441590000|2022-03-16 14:39:50|24451.2|24436.2|24456.2|24441.2|24456.2|24441.2|24451.2|24436.2|2
1647441600000|2022-03-16 14:40:00|24458.7|24443.7|24456.2|24441.2|24461.2|24446.2|24453.7|24438.7|2
1647441610000|2022-03-16 14:40:10|24453.7|24438.7|24446.2|24431.2|24456.2|24441.2|24443.7|24428.7|302
1647441620000|2022-03-16 14:40:20|24441.2|24426.2|24441.2|24426.2|24441.2|24426.2|24436.2|24421.2|15
1647441630000|2022-03-16 14:40:30|24443.7|24428.7|24441.2|24426.2|24443.7|24428.7|24436.2|24421.2|6
1647441640000|2022-03-16 14:40:40|24438.7|24423.7|24433.7|24418.7|24441.2|24426.2|24431.2|24416.2|17
1647441650000|2022-03-16 14:40:50|24431.2|24416.2|24431.2|24416.2|24436.2|24421.2|24428.7|24413.7|39
1647441660000|2022-03-16 14:41:00|24433.7|24418.7|24428.7|24413.7|24436.2|24421.2|24428.7|24413.7|7
1647441670000|2022-03-16 14:41:10|24426.2|24411.2|24411.2|24396.2|24426.2|24411.2|24411.2|24396.2|32
1647441680000|2022-03-16 14:41:20|24413.7|24398.7|24398.7|24383.7|24416.2|24401.2|24396.2|24381.2|37
1647441690000|2022-03-16 14:41:30|24391.2|24376.2|24381.2|24366.2|24393.7|24378.7|24376.2|24361.2|108
1647441700000|2022-03-16 14:41:40|24383.7|24368.7|24371.2|24356.2|24383.7|24368.7|24366.2|24351.2|31
1647441710000|2022-03-16 14:41:50|24368.7|24353.7|24361.2|24346.2|24388.7|24373.7|24361.2|24346.2|80
1647441720000|2022-03-16 14:42:00|24358.7|24343.7|24351.2|24336.2|24361.2|24346.2|24346.2|24331.2|20
1647441730000|2022-03-16 14:42:10|24348.7|24333.7|24341.2|24326.2|24351.2|24336.2|24336.2|24321.2|15
1647441740000|2022-03-16 14:42:20|24338.7|24323.7|24336.2|24321.2|24343.7|24328.7|24323.7|24308.7|75
1647441750000|2022-03-16 14:42:30|24333.7|24318.7|24326.2|24311.2|24333.7|24318.7|24321.2|24306.2|12
1647441760000|2022-03-16 14:42:40|24328.7|24313.7|24336.2|24321.2|24346.2|24331.2|24328.7|24313.7|25
1647441770000|2022-03-16 14:42:50|24338.7|24323.7|24313.7|24298.7|24341.2|24326.2|24313.7|24298.7|21
1647441780000|2022-03-16 14:43:00|24306.2|24291.2|24281.2|24266.2|24308.7|24293.7|24273.7|24258.7|108
1647441790000|2022-03-16 14:43:10|24283.7|24268.7|24261.2|24246.2|24291.2|24276.2|24261.2|24246.2|27
1647441800000|2022-03-16 14:43:20|24258.7|24243.7|24208.7|24193.7|24266.2|24251.2|24186.2|24171.2|170
1647441810000|2022-03-16 14:43:30|24211.2|24196.2|24206.2|24191.2|24226.2|24211.2|24201.2|24186.2|66
1647441820000|2022-03-16 14:43:40|24208.7|24193.7|24171.2|24156.2|24211.2|24196.2|24168.7|24153.7|59
1647441830000|2022-03-16 14:43:50|24173.7|24158.7|24181.2|24166.2|24191.2|24176.2|24171.2|24156.2|73
1647441840000|2022-03-16 14:44:00|24186.2|24171.2|24213.7|24198.7|24213.7|24198.7|24186.2|24171.2|35
1647441850000|2022-03-16 14:44:10|24216.2|24201.2|24246.2|24231.2|24253.7|24238.7|24208.7|24193.7|60
1647441860000|2022-03-16 14:44:20|24243.7|24228.7|24263.7|24248.7|24268.7|24253.7|24241.2|24226.2|25
1647441870000|2022-03-16 14:44:30|24261.2|24246.2|24286.2|24271.2|24286.2|24271.2|24261.2|24246.2|58
1647441880000|2022-03-16 14:44:40|24281.2|24266.2|24313.7|24298.7|24313.7|24298.7|24281.2|24266.2|28
1647441890000|2022-03-16 14:44:50|24316.2|24301.2|24301.2|24286.2|24326.2|24311.2|24296.2|24281.2|64
1647441900000|2022-03-16 14:45:00|24303.7|24288.7|24333.7|24318.7|24336.2|24321.2|24301.2|24286.2|74
1647441910000|2022-03-16 14:45:10|24336.2|24321.2|24306.2|24291.2|24336.2|24321.2|24306.2|24291.2|33
1647441920000|2022-03-16 14:45:20|24311.2|24296.2|24318.7|24303.7|24321.2|24306.2|24306.2|24291.2|31
1647441930000|2022-03-16 14:45:30|24321.2|24306.2|24316.2|24301.2|24321.2|24306.2|24311.2|24296.2|5
1647441940000|2022-03-16 14:45:40|24318.7|24303.7|24306.2|24291.2|24318.7|24303.7|24306.2|24291.2|19
1647441950000|2022-03-16 14:45:50|24308.7|24293.7|24321.2|24306.2|24321.2|24306.2|24308.7|24293.7|4
1647441960000|2022-03-16 14:46:00|24318.7|24303.7|24293.7|24278.7|24328.7|24313.7|24293.7|24278.7|43
1647441970000|2022-03-16 14:46:10|24291.2|24276.2|24296.2|24281.2|24308.7|24293.7|24276.2|24261.2|36
1647441980000|2022-03-16 14:46:20|24293.7|24278.7|24298.7|24283.7|24306.2|24291.2|24293.7|24278.7|11
1647441990000|2022-03-16 14:46:30|24301.2|24286.2|24288.7|24273.7|24303.7|24288.7|24288.7|24273.7|3
1647442000000|2022-03-16 14:46:40|24291.2|24276.2|24286.2|24271.2|24293.7|24278.7|24278.7|24263.7|4
1647442010000|2022-03-16 14:46:50|24288.7|24273.7|24296.2|24281.2|24296.2|24281.2|24286.2|24271.2|18
1647442020000|2022-03-16 14:47:00|24298.7|24283.7|24291.2|24276.2|24298.7|24283.7|24286.2|24271.2|10
1647442030000|2022-03-16 14:47:10|24288.7|24273.7|24271.2|24256.2|24291.2|24276.2|24271.2|24256.2|4
1647442040000|2022-03-16 14:47:20|24263.7|24248.7|24281.2|24266.2|24281.2|24266.2|24261.2|24246.2|20
1647442050000|2022-03-16 14:47:30|24278.7|24263.7|24276.2|24261.2|24281.2|24266.2|24271.2|24256.2|7
1647442060000|2022-03-16 14:47:40|24273.7|24258.7|24263.7|24248.7|24276.2|24261.2|24253.7|24238.7|6
1647442070000|2022-03-16 14:47:50|24266.2|24251.2|24271.2|24256.2|24271.2|24256.2|24263.7|24248.7|5
1647442080000|2022-03-16 14:48:00|24268.7|24253.7|24266.2|24251.2|24271.2|24256.2|24266.2|24251.2|0
1647442090000|2022-03-16 14:48:10|24268.7|24253.7|24263.7|24248.7|24268.7|24253.7|24261.2|24246.2|2
1647442100000|2022-03-16 14:48:20|24266.2|24251.2|24261.2|24246.2|24268.7|24253.7|24261.2|24246.2|15
1647442110000|2022-03-16 14:48:30|24256.2|24241.2|24253.7|24238.7|24256.2|24241.2|24248.7|24233.7|11
1647442120000|2022-03-16 14:48:40|24256.2|24241.2|24241.2|24226.2|24261.2|24246.2|24241.2|24226.2|24
1647442130000|2022-03-16 14:48:50|24243.7|24228.7|24241.2|24226.2|24246.2|24231.2|24233.7|24218.7|23
1647442140000|2022-03-16 14:49:00|24243.7|24228.7|24248.7|24233.7|24251.2|24236.2|24241.2|24226.2|2
1647442150000|2022-03-16 14:49:10|24251.2|24236.2|24253.7|24238.7|24256.2|24241.2|24248.7|24233.7|6
1647442160000|2022-03-16 14:49:20|24256.2|24241.2|24251.2|24236.2|24256.2|24241.2|24246.2|24231.2|6
1647442170000|2022-03-16 14:49:30|24253.7|24238.7|24248.7|24233.7|24253.7|24238.7|24238.7|24223.7|4
1647442180000|2022-03-16 14:49:40|24246.2|24231.2|24248.7|24233.7|24251.2|24236.2|24243.7|24228.7|0
1647442190000|2022-03-16 14:49:50|24251.2|24236.2|24243.7|24228.7|24251.2|24236.2|24243.7|24228.7|8
1647442200000|2022-03-16 14:50:00|24246.2|24231.2|24241.2|24226.2|24246.2|24231.2|24231.2|24216.2|15
1647442210000|2022-03-16 14:50:10|24243.7|24228.7|24263.7|24248.7|24263.7|24248.7|24243.7|24228.7|10
1647442220000|2022-03-16 14:50:20|24266.2|24251.2|24266.2|24251.2|24276.2|24261.2|24263.7|24248.7|1
1647442230000|2022-03-16 14:50:30|24261.2|24246.2|24281.2|24266.2|24281.2|24266.2|24261.2|24246.2|13
1647442240000|2022-03-16 14:50:40|24283.7|24268.7|24281.2|24266.2|24283.7|24268.7|24276.2|24261.2|9
1647442250000|2022-03-16 14:50:50|24283.7|24268.7|24276.2|24261.2|24286.2|24271.2|24271.2|24256.2|4
1647442260000|2022-03-16 14:51:00|24278.7|24263.7|24271.2|24256.2|24278.7|24263.7|24271.2|24256.2|315
1647442270000|2022-03-16 14:51:10|24268.7|24253.7|24273.7|24258.7|24281.2|24266.2|24266.2|24251.2|22
1647442280000|2022-03-16 14:51:20|24276.2|24261.2|24276.2|24261.2|24281.2|24266.2|24268.7|24253.7|12
1647442290000|2022-03-16 14:51:30|24273.7|24258.7|24271.2|24256.2|24278.7|24263.7|24271.2|24256.2|12
1647442300000|2022-03-16 14:51:40|24273.7|24258.7|24271.2|24256.2|24281.2|24266.2|24271.2|24256.2|12
1647442310000|2022-03-16 14:51:50|24273.7|24258.7|24278.7|24263.7|24281.2|24266.2|24273.7|24258.7|7
1647442320000|2022-03-16 14:52:00|24276.2|24261.2|24273.7|24258.7|24281.2|24266.2|24273.7|24258.7|7
1647442330000|2022-03-16 14:52:10|24271.2|24256.2|24261.2|24246.2|24271.2|24256.2|24258.7|24243.7|3
1647442340000|2022-03-16 14:52:20|24263.7|24248.7|24258.7|24243.7|24263.7|24248.7|24251.2|24236.2|4
1647442350000|2022-03-16 14:52:30|24256.2|24241.2|24243.7|24228.7|24256.2|24241.2|24243.7|24228.7|4
1647442360000|2022-03-16 14:52:40|24251.2|24236.2|24246.2|24231.2|24251.2|24236.2|24241.2|24226.2|7
1647442370000|2022-03-16 14:52:50|24243.7|24228.7|24241.2|24226.2|24248.7|24233.7|24241.2|24226.2|5
1647442380000|2022-03-16 14:53:00|24243.7|24228.7|24238.7|24223.7|24243.7|24228.7|24233.7|24218.7|4
1647442390000|2022-03-16 14:53:10|24236.2|24221.2|24261.2|24246.2|24261.2|24246.2|24236.2|24221.2|9
1647442400000|2022-03-16 14:53:20|24256.2|24241.2|24256.2|24241.2|24266.2|24251.2|24256.2|24241.2|3
1647442410000|2022-03-16 14:53:30|24258.7|24243.7|24238.7|24223.7|24258.7|24243.7|24236.2|24221.2|4
1647442420000|2022-03-16 14:53:40|24236.2|24221.2|24231.2|24216.2|24236.2|24221.2|24231.2|24216.2|2
1647442430000|2022-03-16 14:53:50|24228.7|24213.7|24231.2|24216.2|24233.7|24218.7|24226.2|24211.2|4
1647442440000|2022-03-16 14:54:00|24233.7|24218.7|24236.2|24221.2|24236.2|24221.2|24231.2|24216.2|2
1647442450000|2022-03-16 14:54:10|24233.7|24218.7|24256.2|24241.2|24256.2|24241.2|24233.7|24218.7|24
1647442460000|2022-03-16 14:54:20|24258.7|24243.7|24271.2|24256.2|24273.7|24258.7|24251.2|24236.2|43
1647442470000|2022-03-16 14:54:30|24273.7|24258.7|24273.7|24258.7|24273.7|24258.7|24263.7|24248.7|11
1647442480000|2022-03-16 14:54:40|24266.2|24251.2|24266.2|24251.2|24266.2|24251.2|24253.7|24238.7|31
1647442490000|2022-03-16 14:54:50|24268.7|24253.7|24273.7|24258.7|24273.7|24258.7|24266.2|24251.2|3
1647442500000|2022-03-16 14:55:00|24271.2|24256.2|24271.2|24256.2|24276.2|24261.2|24266.2|24251.2|18
1647442510000|2022-03-16 14:55:10|24268.7|24253.7|24268.7|24253.7|24271.2|24256.2|24266.2|24251.2|2
1647442520000|2022-03-16 14:55:20|24266.2|24251.2|24261.2|24246.2|24266.2|24251.2|24256.2|24241.2|2
1647442530000|2022-03-16 14:55:30|24258.7|24243.7|24248.7|24233.7|24261.2|24246.2|24246.2|24231.2|11
1647442540000|2022-03-16 14:55:40|24251.2|24236.2|24253.7|24238.7|24256.2|24241.2|24251.2|24236.2|7
1647442550000|2022-03-16 14:55:50|24251.2|24236.2|24253.7|24238.7|24256.2|24241.2|24251.2|24236.2|26
1647442560000|2022-03-16 14:56:00|24256.2|24241.2|24258.7|24243.7|24261.2|24246.2|24251.2|24236.2|2
1647442570000|2022-03-16 14:56:10|24261.2|24246.2|24258.7|24243.7|24261.2|24246.2|24258.7|24243.7|1
1647442580000|2022-03-16 14:56:20|24261.2|24246.2|24261.2|24246.2|24263.7|24248.7|24258.7|24243.7|1
1647442590000|2022-03-16 14:56:30|24263.7|24248.7|24263.7|24248.7|24266.2|24251.2|24261.2|24246.2|0
1647442600000|2022-03-16 14:56:40|24261.2|24246.2|24263.7|24248.7|24266.2|24251.2|24261.2|24246.2|2
1647442610000|2022-03-16 14:56:50|24266.2|24251.2|24248.7|24233.7|24266.2|24251.2|24248.7|24233.7|5
1647442620000|2022-03-16 14:57:00|24246.2|24231.2|24238.7|24223.7|24246.2|24231.2|24236.2|24221.2|14
1647442630000|2022-03-16 14:57:10|24236.2|24221.2|24246.2|24231.2|24246.2|24231.2|24236.2|24221.2|4
1647442640000|2022-03-16 14:57:20|24248.7|24233.7|24263.7|24248.7|24266.2|24251.2|24246.2|24231.2|10
1647442650000|2022-03-16 14:57:30|24261.2|24246.2|24276.2|24261.2|24281.2|24266.2|24261.2|24246.2|4
1647442660000|2022-03-16 14:57:40|24273.7|24258.7|24278.7|24263.7|24281.2|24266.2|24271.2|24256.2|1
1647442670000|2022-03-16 14:57:50|24276.2|24261.2|24271.2|24256.2|24276.2|24261.2|24271.2|24256.2|0
1647442680000|2022-03-16 14:58:00|24273.7|24258.7|24276.2|24261.2|24281.2|24266.2|24268.7|24253.7|8
1647442690000|2022-03-16 14:58:10|24278.7|24263.7|24281.2|24266.2|24286.2|24271.2|24276.2|24261.2|8
1647442700000|2022-03-16 14:58:20|24278.7|24263.7|24273.7|24258.7|24281.2|24266.2|24271.2|24256.2|6
1647442710000|2022-03-16 14:58:30|24271.2|24256.2|24273.7|24258.7|24278.7|24263.7|24271.2|24256.2|3
1647442720000|2022-03-16 14:58:40|24276.2|24261.2|24276.2|24261.2|24276.2|24261.2|24271.2|24256.2|2
1647442730000|2022-03-16 14:58:50|24278.7|24263.7|24281.2|24266.2|24283.7|24268.7|24278.7|24263.7|4
1647442740000|2022-03-16 14:59:00|24283.7|24268.7|24296.2|24281.2|24298.7|24283.7|24271.2|24256.2|37
1647442750000|2022-03-16 14:59:10|24291.2|24276.2|24318.7|24303.7|24323.7|24308.7|24291.2|24276.2|17
1647442760000|2022-03-16 14:59:20|24316.2|24301.2|24366.2|24351.2|24366.2|24351.2|24316.2|24301.2|73
1647442770000|2022-03-16 14:59:30|24361.2|24346.2|24363.7|24348.7|24366.2|24351.2|24353.7|24338.7|10
1647442780000|2022-03-16 14:59:40|24361.2|24346.2|24361.2|24346.2|24366.2|24351.2|24351.2|24336.2|15
1647442790000|2022-03-16 14:59:50|24363.7|24348.7|24371.2|24356.2|24376.2|24361.2|24361.2|24346.2|45
1647442800000|2022-03-16 15:00:00|24373.7|24358.7|24361.2|24346.2|24373.7|24358.7|24361.2|24346.2|9
1647442810000|2022-03-16 15:00:10|24358.7|24343.7|24381.2|24366.2|24381.2|24366.2|24358.7|24343.7|11
1647442820000|2022-03-16 15:00:20|24378.7|24363.7|24376.2|24361.2|24381.2|24366.2|24376.2|24361.2|5
1647442830000|2022-03-16 15:00:30|24383.7|24368.7|24386.2|24371.2|24396.2|24381.2|24383.7|24368.7|39
1647442840000|2022-03-16 15:00:40|24388.7|24373.7|24391.2|24376.2|24391.2|24376.2|24381.2|24366.2|1
1647442850000|2022-03-16 15:00:50|24386.2|24371.2|24371.2|24356.2|24386.2|24371.2|24363.7|24348.7|7
1647442860000|2022-03-16 15:01:00|24368.7|24353.7|24353.7|24338.7|24373.7|24358.7|24351.2|24336.2|7
1647442870000|2022-03-16 15:01:10|24351.2|24336.2|24341.2|24326.2|24351.2|24336.2|24341.2|24326.2|11
1647442880000|2022-03-16 15:01:20|24336.2|24321.2|24336.2|24321.2|24338.7|24323.7|24326.2|24311.2|10
1647442890000|2022-03-16 15:01:30|24338.7|24323.7|24348.7|24333.7|24348.7|24333.7|24338.7|24323.7|4
1647442900000|2022-03-16 15:01:40|24346.2|24331.2|24268.7|24253.7|24346.2|24331.2|24268.7|24253.7|257
1647442910000|2022-03-16 15:01:50|24278.7|24263.7|24266.2|24251.2|24293.7|24278.7|24256.2|24241.2|107
1647442920000|2022-03-16 15:02:00|24268.7|24253.7|24318.7|24303.7|24333.7|24318.7|24256.2|24241.2|123
1647442930000|2022-03-16 15:02:10|24316.2|24301.2|24301.2|24286.2|24316.2|24301.2|24281.2|24266.2|23
1647442940000|2022-03-16 15:02:20|24298.7|24283.7|24296.2|24281.2|24303.7|24288.7|24286.2|24271.2|26
1647442950000|2022-03-16 15:02:30|24293.7|24278.7|24316.2|24301.2|24316.2|24301.2|24288.7|24273.7|29
1647442960000|2022-03-16 15:02:40|24313.7|24298.7|24326.2|24311.2|24328.7|24313.7|24311.2|24296.2|17
1647442970000|2022-03-16 15:02:50|24323.7|24308.7|24333.7|24318.7|24336.2|24321.2|24316.2|24301.2|33
1647442980000|2022-03-16 15:03:00|24331.2|24316.2|24333.7|24318.7|24338.7|24323.7|24323.7|24308.7|15
1647442990000|2022-03-16 15:03:10|24336.2|24321.2|24316.2|24301.2|24336.2|24321.2|24311.2|24296.2|5
1647443000000|2022-03-16 15:03:20|24313.7|24298.7|24338.7|24323.7|24341.2|24326.2|24313.7|24298.7|12
1647443010000|2022-03-16 15:03:30|24336.2|24321.2|24338.7|24323.7|24341.2|24326.2|24331.2|24316.2|2
1647443020000|2022-03-16 15:03:40|24341.2|24326.2|24323.7|24308.7|24341.2|24326.2|24321.2|24306.2|2
1647443030000|2022-03-16 15:03:50|24321.2|24306.2|24328.7|24313.7|24328.7|24313.7|24321.2|24306.2|1
1647443040000|2022-03-16 15:04:00|24326.2|24311.2|24311.2|24296.2|24326.2|24311.2|24306.2|24291.2|25
1647443050000|2022-03-16 15:04:10|24313.7|24298.7|24311.2|24296.2|24313.7|24298.7|24303.7|24288.7|1
1647443060000|2022-03-16 15:04:20|24306.2|24291.2|24316.2|24301.2|24318.7|24303.7|24303.7|24288.7|4
1647443070000|2022-03-16 15:04:30|24313.7|24298.7|24313.7|24298.7|24316.2|24301.2|24306.2|24291.2|5
1647443080000|2022-03-16 15:04:40|24316.2|24301.2|24321.2|24306.2|24333.7|24318.7|24316.2|24301.2|45
1647443090000|2022-03-16 15:04:50|24323.7|24308.7|24316.2|24301.2|24323.7|24308.7|24316.2|24301.2|1
1647443100000|2022-03-16 15:05:00|24318.7|24303.7|24313.7|24298.7|24321.2|24306.2|24311.2|24296.2|2
1647443110000|2022-03-16 15:05:10|24311.2|24296.2|24308.7|24293.7|24321.2|24306.2|24301.2|24286.2|13
1647443120000|2022-03-16 15:05:20|24311.2|24296.2|24308.7|24293.7|24316.2|24301.2|24306.2|24291.2|6
1647443130000|2022-03-16 15:05:30|24306.2|24291.2|24311.2|24296.2|24316.2|24301.2|24298.7|24283.7|13
1647443140000|2022-03-16 15:05:40|24308.7|24293.7|24316.2|24301.2|24318.7|24303.7|24308.7|24293.7|12
1647443150000|2022-03-16 15:05:50|24323.7|24308.7|24318.7|24303.7|24323.7|24308.7|24318.7|24303.7|1
1647443160000|2022-03-16 15:06:00|24321.2|24306.2|24321.2|24306.2|24328.7|24313.7|24318.7|24303.7|23
1647443170000|2022-03-16 15:06:10|24323.7|24308.7|24318.7|24303.7|24331.2|24316.2|24313.7|24298.7|21
1647443180000|2022-03-16 15:06:20|24321.2|24306.2|24301.2|24286.2|24323.7|24308.7|24298.7|24283.7|95
1647443190000|2022-03-16 15:06:30|24303.7|24288.7|24293.7|24278.7|24306.2|24291.2|24293.7|24278.7|3
1647443200000|2022-03-16 15:06:40|24291.2|24276.2|24308.7|24293.7|24311.2|24296.2|24291.2|24276.2|17
1647443210000|2022-03-16 15:06:50|24311.2|24296.2|24311.2|24296.2|24318.7|24303.7|24308.7|24293.7|3
1647443220000|2022-03-16 15:07:00|24313.7|24298.7|24311.2|24296.2|24316.2|24301.2|24311.2|24296.2|4
1647443230000|2022-03-16 15:07:10|24318.7|24303.7|24316.2|24301.2|24321.2|24306.2|24306.2|24291.2|10
1647443240000|2022-03-16 15:07:20|24313.7|24298.7|24301.2|24286.2|24316.2|24301.2|24301.2|24286.2|17
1647443250000|2022-03-16 15:07:30|24303.7|24288.7|24296.2|24281.2|24306.2|24291.2|24296.2|24281.2|2
1647443260000|2022-03-16 15:07:40|24288.7|24273.7|24291.2|24276.2|24293.7|24278.7|24286.2|24271.2|165
1647443270000|2022-03-16 15:07:50|24288.7|24273.7|24296.2|24281.2|24296.2|24281.2|24288.7|24273.7|1
1647443280000|2022-03-16 15:08:00|24298.7|24283.7|24296.2|24281.2|24301.2|24286.2|24293.7|24278.7|12
1647443290000|2022-03-16 15:08:10|24298.7|24283.7|24301.2|24286.2|24306.2|24291.2|24298.7|24283.7|14
1647443300000|2022-03-16 15:08:20|24303.7|24288.7|24306.2|24291.2|24306.2|24291.2|24298.7|24283.7|1
1647443310000|2022-03-16 15:08:30|24303.7|24288.7|24288.7|24273.7|24303.7|24288.7|24288.7|24273.7|20
1647443320000|2022-03-16 15:08:40|24291.2|24276.2|24276.2|24261.2|24291.2|24276.2|24276.2|24261.2|3
1647443330000|2022-03-16 15:08:50|24273.7|24258.7|24266.2|24251.2|24276.2|24261.2|24266.2|24251.2|16
1647443340000|2022-03-16 15:09:00|24268.7|24253.7|24263.7|24248.7|24273.7|24258.7|24261.2|24246.2|7
1647443350000|2022-03-16 15:09:10|24261.2|24246.2|24261.2|24246.2|24261.2|24246.2|24256.2|24241.2|12
1647443360000|2022-03-16 15:09:20|24256.2|24241.2|24266.2|24251.2|24266.2|24251.2|24256.2|24241.2|16
1647443370000|2022-03-16 15:09:30|24271.2|24256.2|24273.7|24258.7|24281.2|24266.2|24268.7|24253.7|5
1647443380000|2022-03-16 15:09:40|24276.2|24261.2|24273.7|24258.7|24278.7|24263.7|24268.7|24253.7|3
1647443390000|2022-03-16 15:09:50|24276.2|24261.2|24286.2|24271.2|24286.2|24271.2|24271.2|24256.2|5
1647443400000|2022-03-16 15:10:00|24286.1|24271.1|24296.1|24281.1|24301.1|24286.1|24283.6|24268.6|6
1647443410000|2022-03-16 15:10:10|24293.6|24278.6|24298.6|24283.6|24301.1|24286.1|24293.6|24278.6|4
1647443420000|2022-03-16 15:10:20|24296.1|24281.1|24298.6|24283.6|24308.6|24293.6|24296.1|24281.1|18
1647443430000|2022-03-16 15:10:30|24301.1|24286.1|24306.1|24291.1|24306.1|24291.1|24298.6|24283.6|23
1647443440000|2022-03-16 15:10:40|24313.6|24298.6|24321.1|24306.1|24321.1|24306.1|24313.6|24298.6|5
1647443450000|2022-03-16 15:10:50|24323.6|24308.6|24336.1|24321.1|24336.1|24321.1|24323.6|24308.6|16
1647443460000|2022-03-16 15:11:00|24333.6|24318.6|24336.1|24321.1|24336.1|24321.1|24326.1|24311.1|8
1647443470000|2022-03-16 15:11:10|24341.1|24326.1|24336.1|24321.1|24341.1|24326.1|24331.1|24316.1|150
1647443480000|2022-03-16 15:11:20|24341.1|24326.1|24338.6|24323.6|24346.1|24331.1|24338.6|24323.6|11
1647443490000|2022-03-16 15:11:30|24341.1|24326.1|24336.1|24321.1|24343.6|24328.6|24331.1|24316.1|7
1647443500000|2022-03-16 15:11:40|24338.6|24323.6|24331.1|24316.1|24338.6|24323.6|24331.1|24316.1|4
1647443510000|2022-03-16 15:11:50|24328.6|24313.6|24331.1|24316.1|24331.1|24316.1|24326.1|24311.1|8
1647443520000|2022-03-16 15:12:00|24328.6|24313.6|24331.1|24316.1|24331.1|24316.1|24326.1|24311.1|11
1647443530000|2022-03-16 15:12:10|24328.6|24313.6|24328.6|24313.6|24336.1|24321.1|24326.1|24311.1|17
1647443540000|2022-03-16 15:12:20|24326.1|24311.1|24328.6|24313.6|24331.1|24316.1|24326.1|24311.1|2
1647443550000|2022-03-16 15:12:30|24331.1|24316.1|24323.6|24308.6|24331.1|24316.1|24321.1|24306.1|2
1647443560000|2022-03-16 15:12:40|24321.1|24306.1|24311.1|24296.1|24326.1|24311.1|24311.1|24296.1|21
1647443570000|2022-03-16 15:12:50|24313.6|24298.6|24321.1|24306.1|24321.1|24306.1|24313.6|24298.6|11
1647443580000|2022-03-16 15:13:00|24318.6|24303.6|24313.6|24298.6|24321.1|24306.1|24313.6|24298.6|11
1647443590000|2022-03-16 15:13:10|24316.1|24301.1|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|8
1647443600000|2022-03-16 15:13:20|24313.6|24298.6|24321.1|24306.1|24321.1|24306.1|24313.6|24298.6|7
1647443610000|2022-03-16 15:13:30|24318.6|24303.6|24323.6|24308.6|24328.6|24313.6|24318.6|24303.6|1
1647443620000|2022-03-16 15:13:40|24321.1|24306.1|24313.6|24298.6|24321.1|24306.1|24311.1|24296.1|5
1647443630000|2022-03-16 15:13:50|24316.1|24301.1|24311.1|24296.1|24316.1|24301.1|24306.1|24291.1|2
1647443640000|2022-03-16 15:14:00|24308.6|24293.6|24306.1|24291.1|24311.1|24296.1|24303.6|24288.6|3
1647443650000|2022-03-16 15:14:10|24308.6|24293.6|24311.1|24296.1|24316.1|24301.1|24306.1|24291.1|8
1647443660000|2022-03-16 15:14:20|24308.6|24293.6|24311.1|24296.1|24313.6|24298.6|24308.6|24293.6|2
1647443670000|2022-03-16 15:14:30|24308.6|24293.6|24301.1|24286.1|24308.6|24293.6|24301.1|24286.1|12
1647443680000|2022-03-16 15:14:40|24306.1|24291.1|24308.6|24293.6|24311.1|24296.1|24303.6|24288.6|5
1647443690000|2022-03-16 15:14:50|24311.1|24296.1|24311.1|24296.1|24316.1|24301.1|24308.6|24293.6|12
1647443700000|2022-03-16 15:15:00|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|3
1647443710000|2022-03-16 15:15:10|24306.1|24291.1|24306.1|24291.1|24306.1|24291.1|24301.1|24286.1|1
1647443720000|2022-03-16 15:15:20|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24298.6|24283.6|15
1647443730000|2022-03-16 15:15:30|24311.1|24296.1|24321.1|24306.1|24321.1|24306.1|24311.1|24296.1|15
1647443740000|2022-03-16 15:15:40|24318.6|24303.6|24311.1|24296.1|24318.6|24303.6|24311.1|24296.1|1
1647443750000|2022-03-16 15:15:50|24316.1|24301.1|24323.6|24308.6|24323.6|24308.6|24316.1|24301.1|10
1647443760000|2022-03-16 15:16:00|24326.1|24311.1|24333.6|24318.6|24338.6|24323.6|24326.1|24311.1|12
1647443770000|2022-03-16 15:16:10|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24331.1|24316.1|2
1647443780000|2022-03-16 15:16:20|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24333.6|24318.6|0
1647443790000|2022-03-16 15:16:30|24333.6|24318.6|24323.6|24308.6|24333.6|24318.6|24323.6|24308.6|5
1647443800000|2022-03-16 15:16:40|24321.1|24306.1|24326.1|24311.1|24331.1|24316.1|24321.1|24306.1|15
1647443810000|2022-03-16 15:16:50|24328.6|24313.6|24318.6|24303.6|24331.1|24316.1|24316.1|24301.1|8
1647443820000|2022-03-16 15:17:00|24321.1|24306.1|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|1
1647443830000|2022-03-16 15:17:10|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|16
1647443840000|2022-03-16 15:17:20|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1647443850000|2022-03-16 15:17:30|24321.1|24306.1|24318.6|24303.6|24323.6|24308.6|24316.1|24301.1|1
1647443860000|2022-03-16 15:17:40|24316.1|24301.1|24321.1|24306.1|24326.1|24311.1|24316.1|24301.1|10
1647443870000|2022-03-16 15:17:50|24316.1|24301.1|24316.1|24301.1|24321.1|24306.1|24316.1|24301.1|2
1647443880000|2022-03-16 15:18:00|24311.1|24296.1|24311.1|24296.1|24313.6|24298.6|24306.1|24291.1|7
1647443890000|2022-03-16 15:18:10|24316.1|24301.1|24321.1|24306.1|24323.6|24308.6|24311.1|24296.1|3
1647443900000|2022-03-16 15:18:20|24318.6|24303.6|24321.1|24306.1|24323.6|24308.6|24316.1|24301.1|4
1647443910000|2022-03-16 15:18:30|24323.6|24308.6|24311.1|24296.1|24323.6|24308.6|24311.1|24296.1|10
1647443920000|2022-03-16 15:18:40|24313.6|24298.6|24301.1|24286.1|24316.1|24301.1|24301.1|24286.1|12
1647443930000|2022-03-16 15:18:50|24296.1|24281.1|24293.6|24278.6|24298.6|24283.6|24291.1|24276.1|14
1647443940000|2022-03-16 15:19:00|24291.1|24276.1|24281.1|24266.1|24291.1|24276.1|24273.6|24258.6|12
1647443950000|2022-03-16 15:19:10|24286.1|24271.1|24283.6|24268.6|24288.6|24273.6|24281.1|24266.1|6
1647443960000|2022-03-16 15:19:20|24286.1|24271.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|12
1647443970000|2022-03-16 15:19:30|24293.6|24278.6|24301.1|24286.1|24301.1|24286.1|24293.6|24278.6|9
1647443980000|2022-03-16 15:19:40|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24301.1|24286.1|2
1647443990000|2022-03-16 15:19:50|24311.1|24296.1|24316.1|24301.1|24316.1|24301.1|24308.6|24293.6|8
1647444000000|2022-03-16 15:20:00|24318.6|24303.6|24326.1|24311.1|24328.6|24313.6|24318.6|24303.6|22
1647444010000|2022-03-16 15:20:10|24321.1|24306.1|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|4
1647444020000|2022-03-16 15:20:20|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24308.6|24293.6|15
1647444030000|2022-03-16 15:20:30|24318.6|24303.6|24316.1|24301.1|24318.6|24303.6|24313.6|24298.6|0
1647444050000|2022-03-16 15:20:50|24318.6|24303.6|24316.1|24301.1|24321.1|24306.1|24311.1|24296.1|21
1647444060000|2022-03-16 15:21:00|24313.6|24298.6|24303.6|24288.6|24313.6|24298.6|24303.6|24288.6|8
1647444070000|2022-03-16 15:21:10|24301.1|24286.1|24306.1|24291.1|24306.1|24291.1|24298.6|24283.6|8
1647444080000|2022-03-16 15:21:20|24308.6|24293.6|24311.1|24296.1|24316.1|24301.1|24308.6|24293.6|6
1647444090000|2022-03-16 15:21:30|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24306.1|24291.1|1
1647444100000|2022-03-16 15:21:40|24316.1|24301.1|24311.1|24296.1|24316.1|24301.1|24311.1|24296.1|2
1647444110000|2022-03-16 15:21:50|24316.1|24301.1|24306.1|24291.1|24316.1|24301.1|24306.1|24291.1|16
1647444120000|2022-03-16 15:22:00|24308.6|24293.6|24306.1|24291.1|24308.6|24293.6|24303.6|24288.6|3
1647444130000|2022-03-16 15:22:10|24308.6|24293.6|24306.1|24291.1|24308.6|24293.6|24301.1|24286.1|3
1647444140000|2022-03-16 15:22:20|24303.6|24288.6|24303.6|24288.6|24306.1|24291.1|24303.6|24288.6|18
1647444150000|2022-03-16 15:22:30|24306.1|24291.1|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|0
1647444160000|2022-03-16 15:22:40|24301.1|24286.1|24298.6|24283.6|24306.1|24291.1|24296.1|24281.1|16
1647444170000|2022-03-16 15:22:50|24301.1|24286.1|24296.1|24281.1|24303.6|24288.6|24291.1|24276.1|33
1647444180000|2022-03-16 15:23:00|24301.1|24286.1|24301.1|24286.1|24303.6|24288.6|24301.1|24286.1|5
1647444190000|2022-03-16 15:23:10|24298.6|24283.6|24298.6|24283.6|24301.1|24286.1|24296.1|24281.1|1
1647444200000|2022-03-16 15:23:20|24301.1|24286.1|24301.1|24286.1|24306.1|24291.1|24301.1|24286.1|15
1647444210000|2022-03-16 15:23:30|24298.6|24283.6|24306.1|24291.1|24308.6|24293.6|24296.1|24281.1|17
1647444220000|2022-03-16 15:23:40|24308.6|24293.6|24311.1|24296.1|24316.1|24301.1|24308.6|24293.6|11
1647444230000|2022-03-16 15:23:50|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24303.6|24288.6|1
1647444240000|2022-03-16 15:24:00|24311.1|24296.1|24311.1|24296.1|24313.6|24298.6|24306.1|24291.1|24
1647444250000|2022-03-16 15:24:10|24313.6|24298.6|24311.1|24296.1|24313.6|24298.6|24311.1|24296.1|1
1647444260000|2022-03-16 15:24:20|24308.6|24293.6|24306.1|24291.1|24308.6|24293.6|24303.6|24288.6|5
1647444270000|2022-03-16 15:24:30|24308.6|24293.6|24301.1|24286.1|24308.6|24293.6|24298.6|24283.6|2
1647444280000|2022-03-16 15:24:40|24298.6|24283.6|24301.1|24286.1|24301.1|24286.1|24298.6|24283.6|0
1647444290000|2022-03-16 15:24:50|24303.6|24288.6|24311.1|24296.1|24311.1|24296.1|24303.6|24288.6|3
1647444300000|2022-03-16 15:25:00|24316.1|24301.1|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|5
1647444310000|2022-03-16 15:25:10|||||||||10
1647444320000|2022-03-16 15:25:20|24311.1|24296.1|24306.1|24291.1|24311.1|24296.1|24306.1|24291.1|8
1647444330000|2022-03-16 15:25:30|24303.6|24288.6|24301.1|24286.1|24303.6|24288.6|24296.1|24281.1|4
1647444340000|2022-03-16 15:25:40|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|6
1647444350000|2022-03-16 15:25:50|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|24298.6|24283.6|2
1647444360000|2022-03-16 15:26:00|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24301.1|24286.1|2
1647444370000|2022-03-16 15:26:10|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|8
1647444380000|2022-03-16 15:26:20|24306.1|24291.1|24306.1|24291.1|24306.1|24291.1|24306.1|24291.1|8
1647444390000|2022-03-16 15:26:30|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|10
1647444400000|2022-03-16 15:26:40|24316.1|24301.1|24313.6|24298.6|24316.1|24301.1|24311.1|24296.1|5
1647444410000|2022-03-16 15:26:50|24311.1|24296.1|24313.6|24298.6|24313.6|24298.6|24311.1|24296.1|1
1647444420000|2022-03-16 15:27:00|24316.1|24301.1|24311.1|24296.1|24316.1|24301.1|24311.1|24296.1|2
1647444430000|2022-03-16 15:27:10|||||||||2
1647444440000|2022-03-16 15:27:20|24306.1|24291.1|24306.1|24291.1|24308.6|24293.6|24306.1|24291.1|3
1647444450000|2022-03-16 15:27:30|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|1
1647444460000|2022-03-16 15:27:40|24311.1|24296.1|24308.6|24293.6|24311.1|24296.1|24306.1|24291.1|13
1647444470000|2022-03-16 15:27:50|24306.1|24291.1|24311.1|24296.1|24311.1|24296.1|24306.1|24291.1|8
1647444480000|2022-03-16 15:28:00|24306.1|24291.1|24301.1|24286.1|24308.6|24293.6|24301.1|24286.1|11
1647444490000|2022-03-16 15:28:10|24296.1|24281.1|24291.1|24276.1|24301.1|24286.1|24286.1|24271.1|14
1647444500000|2022-03-16 15:28:20|24288.6|24273.6|24281.1|24266.1|24291.1|24276.1|24278.6|24263.6|6
1647444510000|2022-03-16 15:28:30|24278.6|24263.6|24288.6|24273.6|24291.1|24276.1|24278.6|24263.6|15
1647444520000|2022-03-16 15:28:40|24291.1|24276.1|24288.6|24273.6|24291.1|24276.1|24286.1|24271.1|3
1647444530000|2022-03-16 15:28:50|24291.1|24276.1|24296.1|24281.1|24296.1|24281.1|24288.6|24273.6|15
1647444540000|2022-03-16 15:29:00|24293.6|24278.6|24291.1|24276.1|24296.1|24281.1|24286.1|24271.1|0
1647444550000|2022-03-16 15:29:10|24288.6|24273.6|24286.1|24271.1|24288.6|24273.6|24281.1|24266.1|8
1647444560000|2022-03-16 15:29:20|24283.6|24268.6|24281.1|24266.1|24286.1|24271.1|24281.1|24266.1|7
1647444570000|2022-03-16 15:29:30|24278.6|24263.6|24286.1|24271.1|24288.6|24273.6|24278.6|24263.6|4
1647444580000|2022-03-16 15:29:40|24291.1|24276.1|24291.1|24276.1|24291.1|24276.1|24283.6|24268.6|4
1647444590000|2022-03-16 15:29:50|24293.6|24278.6|24303.6|24288.6|24306.1|24291.1|24293.6|24278.6|13
1647444600000|2022-03-16 15:30:00|24306.1|24291.1|24316.1|24301.1|24316.1|24301.1|24306.1|24291.1|10
1647444610000|2022-03-16 15:30:10|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|4
1647444620000|2022-03-16 15:30:20|24313.6|24298.6|24308.6|24293.6|24313.6|24298.6|24306.1|24291.1|8
1647444630000|2022-03-16 15:30:30|24306.1|24291.1|24301.1|24286.1|24306.1|24291.1|24301.1|24286.1|1
1647444640000|2022-03-16 15:30:40|24303.6|24288.6|24301.1|24286.1|24303.6|24288.6|24301.1|24286.1|1
1647444650000|2022-03-16 15:30:50|24306.1|24291.1|24301.1|24286.1|24306.1|24291.1|24301.1|24286.1|14
1647444660000|2022-03-16 15:31:00|24298.6|24283.6|24296.1|24281.1|24298.6|24283.6|24291.1|24276.1|5
1647444670000|2022-03-16 15:31:10|24298.6|24283.6|24301.1|24286.1|24301.1|24286.1|24296.1|24281.1|2
1647444680000|2022-03-16 15:31:20|24298.6|24283.6|24301.1|24286.1|24301.1|24286.1|24296.1|24281.1|0
1647444690000|2022-03-16 15:31:30|24298.6|24283.6|24301.1|24286.1|24301.1|24286.1|24296.1|24281.1|32
1647444700000|2022-03-16 15:31:40|24296.1|24281.1|24296.1|24281.1|24296.1|24281.1|24291.1|24276.1|14
1647444710000|2022-03-16 15:31:50|24293.6|24278.6|24296.1|24281.1|24296.1|24281.1|24293.6|24278.6|0
1647444720000|2022-03-16 15:32:00|24293.6|24278.6|24291.1|24276.1|24293.6|24278.6|24286.1|24271.1|6
1647444730000|2022-03-16 15:32:10|24288.6|24273.6|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|2
1647444740000|2022-03-16 15:32:20|24281.1|24266.1|24278.6|24263.6|24281.1|24266.1|24278.6|24263.6|5
1647444750000|2022-03-16 15:32:30|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|0
1647444760000|2022-03-16 15:32:40|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|3
1647444770000|2022-03-16 15:32:50|24281.1|24266.1|24276.1|24261.1|24281.1|24266.1|24276.1|24261.1|3
1647444780000|2022-03-16 15:33:00|24273.6|24258.6|24261.1|24246.1|24273.6|24258.6|24261.1|24246.1|11
1647444790000|2022-03-16 15:33:10|24258.6|24243.6|24268.6|24253.6|24271.1|24256.1|24258.6|24243.6|6
1647444800000|2022-03-16 15:33:20|24271.1|24256.1|24266.1|24251.1|24276.1|24261.1|24266.1|24251.1|15
1647444810000|2022-03-16 15:33:30|24268.6|24253.6|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|2
1647444820000|2022-03-16 15:33:40|24261.1|24246.1|24258.6|24243.6|24261.1|24246.1|24256.1|24241.1|4
1647444830000|2022-03-16 15:33:50|24256.1|24241.1|24256.1|24241.1|24258.6|24243.6|24256.1|24241.1|0
1647444840000|2022-03-16 15:34:00|||||||||50
1647444850000|2022-03-16 15:34:10|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24258.6|24243.6|22
1647444860000|2022-03-16 15:34:20|24268.6|24253.6|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|0
1647444870000|2022-03-16 15:34:30|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|24271.1|24256.1|8
1647444880000|2022-03-16 15:34:40|24281.1|24266.1|24271.1|24256.1|24283.6|24268.6|24271.1|24256.1|10
1647444890000|2022-03-16 15:34:50|||||||||4
1647444900000|2022-03-16 15:35:00|24268.6|24253.6|24276.1|24261.1|24276.1|24261.1|24268.6|24253.6|3
1647444910000|2022-03-16 15:35:10|24273.6|24258.6|24266.1|24251.1|24276.1|24261.1|24266.1|24251.1|26
1647444920000|2022-03-16 15:35:20|24263.6|24248.6|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|3
1647444930000|2022-03-16 15:35:30|24263.6|24248.6|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|1
1647444940000|2022-03-16 15:35:40|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|0
1647444950000|2022-03-16 15:35:50|24268.6|24253.6|24263.6|24248.6|24268.6|24253.6|24261.1|24246.1|2
1647444960000|2022-03-16 15:36:00|24261.1|24246.1|24248.6|24233.6|24263.6|24248.6|24248.6|24233.6|10
1647444970000|2022-03-16 15:36:10|24251.1|24236.1|24241.1|24226.1|24251.1|24236.1|24241.1|24226.1|1
1647444980000|2022-03-16 15:36:20|24243.6|24228.6|24256.1|24241.1|24256.1|24241.1|24243.6|24228.6|19
1647444990000|2022-03-16 15:36:30|24258.6|24243.6|24263.6|24248.6|24263.6|24248.6|24256.1|24241.1|12
1647445000000|2022-03-16 15:36:40|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|1
1647445010000|2022-03-16 15:36:50|24268.6|24253.6|24268.6|24253.6|24271.1|24256.1|24263.6|24248.6|4
1647445020000|2022-03-16 15:37:00|24266.1|24251.1|24266.1|24251.1|24276.1|24261.1|24266.1|24251.1|7
1647445030000|2022-03-16 15:37:10|24268.6|24253.6|24271.1|24256.1|24273.6|24258.6|24266.1|24251.1|1
1647445040000|2022-03-16 15:37:20|24266.1|24251.1|24256.1|24241.1|24266.1|24251.1|24256.1|24241.1|4
1647445050000|2022-03-16 15:37:30|24253.6|24238.6|24233.6|24218.6|24253.6|24238.6|24233.6|24218.6|9
1647445060000|2022-03-16 15:37:40|24236.1|24221.1|24246.1|24231.1|24246.1|24231.1|24236.1|24221.1|4
1647445070000|2022-03-16 15:37:50|24248.6|24233.6|24208.6|24193.6|24248.6|24233.6|24201.1|24186.1|53
1647445080000|2022-03-16 15:38:00|24211.1|24196.1|24191.1|24176.1|24211.1|24196.1|24186.1|24171.1|32
1647445090000|2022-03-16 15:38:10|24193.6|24178.6|24188.6|24173.6|24198.6|24183.6|24186.1|24171.1|9
1647445100000|2022-03-16 15:38:20|24191.1|24176.1|24198.6|24183.6|24206.1|24191.1|24191.1|24176.1|10
1647445110000|2022-03-16 15:38:30|24193.6|24178.6|24191.1|24176.1|24206.1|24191.1|24191.1|24176.1|14
1647445120000|2022-03-16 15:38:40|24193.6|24178.6|24216.1|24201.1|24216.1|24201.1|24193.6|24178.6|3
1647445130000|2022-03-16 15:38:50|24213.6|24198.6|24203.6|24188.6|24213.6|24198.6|24198.6|24183.6|30
1647445140000|2022-03-16 15:39:00|24201.1|24186.1|24213.6|24198.6|24213.6|24198.6|24201.1|24186.1|4
1647445150000|2022-03-16 15:39:10|24211.1|24196.1|24211.1|24196.1|24213.6|24198.6|24208.6|24193.6|6
1647445160000|2022-03-16 15:39:20|24213.6|24198.6|24218.6|24203.6|24226.1|24211.1|24213.6|24198.6|7
1647445170000|2022-03-16 15:39:30|24221.1|24206.1|24221.1|24206.1|24223.6|24208.6|24216.1|24201.1|5
1647445180000|2022-03-16 15:39:40|24226.1|24211.1|24228.6|24213.6|24228.6|24213.6|24221.1|24206.1|4
1647445190000|2022-03-16 15:39:50|24231.1|24216.1|24228.6|24213.6|24241.1|24226.1|24228.6|24213.6|12
1647445200000|2022-03-16 15:40:00|24231.1|24216.1|24226.1|24211.1|24236.1|24221.1|24223.6|24208.6|2
1647445210000|2022-03-16 15:40:10|24223.6|24208.6|24226.1|24211.1|24228.6|24213.6|24221.1|24206.1|2
1647445220000|2022-03-16 15:40:20|24223.6|24208.6|24216.1|24201.1|24226.1|24211.1|24216.1|24201.1|18
1647445230000|2022-03-16 15:40:30|24211.1|24196.1|24208.6|24193.6|24211.1|24196.1|24208.6|24193.6|10
1647445240000|2022-03-16 15:40:40|24206.1|24191.1|24198.6|24183.6|24206.1|24191.1|24196.1|24181.1|9
1647445250000|2022-03-16 15:40:50|24196.1|24181.1|24186.1|24171.1|24196.1|24181.1|24186.1|24171.1|2
1647445260000|2022-03-16 15:41:00|24188.6|24173.6|24188.6|24173.6|24196.1|24181.1|24188.6|24173.6|3
1647445270000|2022-03-16 15:41:10|24186.1|24171.1|24201.1|24186.1|24201.1|24186.1|24186.1|24171.1|10
1647445280000|2022-03-16 15:41:20|24196.1|24181.1|24206.1|24191.1|24208.6|24193.6|24196.1|24181.1|23
1647445290000|2022-03-16 15:41:30|24203.6|24188.6|24206.1|24191.1|24211.1|24196.1|24201.1|24186.1|9
1647445300000|2022-03-16 15:41:40|24208.6|24193.6|24213.6|24198.6|24213.6|24198.6|24208.6|24193.6|3
1647445310000|2022-03-16 15:41:50|24211.1|24196.1|24201.1|24186.1|24213.6|24198.6|24201.1|24186.1|3
1647445320000|2022-03-16 15:42:00|24203.6|24188.6|24201.1|24186.1|24206.1|24191.1|24201.1|24186.1|7
1647445330000|2022-03-16 15:42:10|24203.6|24188.6|24211.1|24196.1|24211.1|24196.1|24201.1|24186.1|0
1647445340000|2022-03-16 15:42:20|24213.6|24198.6|24216.1|24201.1|24216.1|24201.1|24213.6|24198.6|0
1647445350000|2022-03-16 15:42:30|24213.6|24198.6|24221.1|24206.1|24226.1|24211.1|24213.6|24198.6|4
1647445360000|2022-03-16 15:42:40|24216.1|24201.1|24211.1|24196.1|24221.1|24206.1|24211.1|24196.1|14
1647445370000|2022-03-16 15:42:50|24213.6|24198.6|24221.1|24206.1|24223.6|24208.6|24211.1|24196.1|4
1647445380000|2022-03-16 15:43:00|24223.6|24208.6|24221.1|24206.1|24226.1|24211.1|24221.1|24206.1|6
1647445390000|2022-03-16 15:43:10|24218.6|24203.6|24226.1|24211.1|24228.6|24213.6|24218.6|24203.6|7
1647445400000|2022-03-16 15:43:20|24223.6|24208.6|24226.1|24211.1|24228.6|24213.6|24223.6|24208.6|0
1647445410000|2022-03-16 15:43:30|24223.6|24208.6|24231.1|24216.1|24231.1|24216.1|24223.6|24208.6|10
1647445420000|2022-03-16 15:43:40|24228.6|24213.6|24211.1|24196.1|24228.6|24213.6|24211.1|24196.1|13
1647445430000|2022-03-16 15:43:50|24208.6|24193.6|24196.1|24181.1|24211.1|24196.1|24196.1|24181.1|10
1647445440000|2022-03-16 15:44:00|24191.1|24176.1|24186.1|24171.1|24196.1|24181.1|24186.1|24171.1|17
1647445450000|2022-03-16 15:44:10|24183.6|24168.6|24186.1|24171.1|24186.1|24171.1|24183.6|24168.6|10
1647445460000|2022-03-16 15:44:20|24191.1|24176.1|24191.1|24176.1|24191.1|24176.1|24186.1|24171.1|11
1647445470000|2022-03-16 15:44:30|24196.1|24181.1|24201.1|24186.1|24206.1|24191.1|24196.1|24181.1|15
1647445480000|2022-03-16 15:44:40|24203.6|24188.6|24203.6|24188.6|24206.1|24191.1|24198.6|24183.6|14
1647445490000|2022-03-16 15:44:50|24201.1|24186.1|24203.6|24188.6|24203.6|24188.6|24201.1|24186.1|1
1647445500000|2022-03-16 15:45:00|24206.1|24191.1|24198.6|24183.6|24206.1|24191.1|24196.1|24181.1|3
1647445510000|2022-03-16 15:45:10|24201.1|24186.1|24201.1|24186.1|24201.1|24186.1|24198.6|24183.6|1
1647445520000|2022-03-16 15:45:20|24206.1|24191.1|24201.1|24186.1|24206.1|24191.1|24201.1|24186.1|9
1647445530000|2022-03-16 15:45:30|24203.6|24188.6|24198.6|24183.6|24203.6|24188.6|24196.1|24181.1|5
1647445540000|2022-03-16 15:45:40|24196.1|24181.1|24201.1|24186.1|24201.1|24186.1|24196.1|24181.1|3
1647445550000|2022-03-16 15:45:50|24198.6|24183.6|24196.1|24181.1|24201.1|24186.1|24196.1|24181.1|0
1647445560000|2022-03-16 15:46:00|24193.6|24178.6|24196.1|24181.1|24196.1|24181.1|24191.1|24176.1|3
1647445570000|2022-03-16 15:46:10|24198.6|24183.6|24196.1|24181.1|24201.1|24186.1|24196.1|24181.1|1
1647445580000|2022-03-16 15:46:20|24193.6|24178.6|24191.1|24176.1|24196.1|24181.1|24191.1|24176.1|11
1647445590000|2022-03-16 15:46:30|24188.6|24173.6|24191.1|24176.1|24191.1|24176.1|24183.6|24168.6|3
1647445610000|2022-03-16 15:46:50|24193.6|24178.6|24191.1|24176.1|24196.1|24181.1|24191.1|24176.1|2
1647445620000|2022-03-16 15:47:00|24188.6|24173.6|24186.1|24171.1|24188.6|24173.6|24181.1|24166.1|4
1647445630000|2022-03-16 15:47:10|24188.6|24173.6|24188.6|24173.6|24188.6|24173.6|24186.1|24171.1|16
1647445640000|2022-03-16 15:47:20|24186.1|24171.1|24196.1|24181.1|24196.1|24181.1|24186.1|24171.1|35
1647445650000|2022-03-16 15:47:30|24198.6|24183.6|24198.6|24183.6|24201.1|24186.1|24196.1|24181.1|3
1647445660000|2022-03-16 15:47:40|24196.1|24181.1|24196.1|24181.1|24201.1|24186.1|24196.1|24181.1|0
1647445670000|2022-03-16 15:47:50|24193.6|24178.6|24193.6|24178.6|24196.1|24181.1|24193.6|24178.6|1
1647445680000|2022-03-16 15:48:00|24196.1|24181.1|24188.6|24173.6|24196.1|24181.1|24188.6|24173.6|1
1647445690000|2022-03-16 15:48:10|24186.1|24171.1|24186.1|24171.1|24191.1|24176.1|24186.1|24171.1|4
1647445700000|2022-03-16 15:48:20|24193.6|24178.6|24196.1|24181.1|24196.1|24181.1|24191.1|24176.1|43
1647445710000|2022-03-16 15:48:30|24193.6|24178.6|24191.1|24176.1|24196.1|24181.1|24191.1|24176.1|9
1647445720000|2022-03-16 15:48:40|24196.1|24181.1|24193.6|24178.6|24196.1|24181.1|24191.1|24176.1|4
1647445730000|2022-03-16 15:48:50|24196.1|24181.1|24191.1|24176.1|24198.6|24183.6|24191.1|24176.1|23
1647445740000|2022-03-16 15:49:00|24196.1|24181.1|24193.6|24178.6|24196.1|24181.1|24193.6|24178.6|8
1647445750000|2022-03-16 15:49:10|24196.1|24181.1|24186.1|24171.1|24196.1|24181.1|24186.1|24171.1|15
1647445760000|2022-03-16 15:49:20|24183.6|24168.6|24181.1|24166.1|24186.1|24171.1|24181.1|24166.1|5
1647445770000|2022-03-16 15:49:30|24183.6|24168.6|24183.6|24168.6|24186.1|24171.1|24183.6|24168.6|0
1647445780000|2022-03-16 15:49:40|24186.1|24171.1|24191.1|24176.1|24191.1|24176.1|24183.6|24168.6|2
1647445790000|2022-03-16 15:49:50|24193.6|24178.6|24196.1|24181.1|24196.1|24181.1|24191.1|24176.1|3
1647445800000|2022-03-16 15:50:00|24191.1|24176.1|24191.1|24176.1|24191.1|24176.1|24191.1|24176.1|6
1647445810000|2022-03-16 15:50:10|24196.1|24181.1|24196.1|24181.1|24201.1|24186.1|24196.1|24181.1|18
1647445820000|2022-03-16 15:50:20|24198.6|24183.6|24196.1|24181.1|24201.1|24186.1|24196.1|24181.1|10
1647445830000|2022-03-16 15:50:30|24198.6|24183.6|24188.6|24173.6|24198.6|24183.6|24188.6|24173.6|22
1647445840000|2022-03-16 15:50:40|24186.1|24171.1|24186.1|24171.1|24186.1|24171.1|24181.1|24166.1|0
1647445850000|2022-03-16 15:50:50|24188.6|24173.6|24191.1|24176.1|24191.1|24176.1|24186.1|24171.1|6
1647445860000|2022-03-16 15:51:00|24196.1|24181.1|24201.1|24186.1|24201.1|24186.1|24196.1|24181.1|16
1647445870000|2022-03-16 15:51:10|24206.1|24191.1|24216.1|24201.1|24226.1|24211.1|24206.1|24191.1|37
1647445880000|2022-03-16 15:51:20|24213.6|24198.6|24221.1|24206.1|24221.1|24206.1|24213.6|24198.6|6
1647445890000|2022-03-16 15:51:30|24226.1|24211.1|24226.1|24211.1|24231.1|24216.1|24226.1|24211.1|8
1647445900000|2022-03-16 15:51:40|24228.6|24213.6|24226.1|24211.1|24228.6|24213.6|24226.1|24211.1|1
1647445910000|2022-03-16 15:51:50|24228.6|24213.6|24231.1|24216.1|24231.1|24216.1|24226.1|24211.1|10
1647445920000|2022-03-16 15:52:00|24226.1|24211.1|24231.1|24216.1|24231.1|24216.1|24226.1|24211.1|11
1647445930000|2022-03-16 15:52:10|24228.6|24213.6|24228.6|24213.6|24228.6|24213.6|24226.1|24211.1|4
1647445940000|2022-03-16 15:52:20|24226.1|24211.1|24233.6|24218.6|24236.1|24221.1|24226.1|24211.1|6
1647445950000|2022-03-16 15:52:30|24231.1|24216.1|24231.1|24216.1|24236.1|24221.1|24231.1|24216.1|6
1647445960000|2022-03-16 15:52:40|24236.1|24221.1|24236.1|24221.1|24236.1|24221.1|24233.6|24218.6|4
1647445970000|2022-03-16 15:52:50|24238.6|24223.6|24236.1|24221.1|24241.1|24226.1|24236.1|24221.1|13
1647445980000|2022-03-16 15:53:00|24241.1|24226.1|24241.1|24226.1|24241.1|24226.1|24241.1|24226.1|10
1647445990000|2022-03-16 15:53:10|24246.1|24231.1|24251.1|24236.1|24251.1|24236.1|24246.1|24231.1|29
1647446000000|2022-03-16 15:53:20|24248.6|24233.6|24253.6|24238.6|24256.1|24241.1|24246.1|24231.1|7
1647446010000|2022-03-16 15:53:30|24256.1|24241.1|24258.6|24243.6|24261.1|24246.1|24256.1|24241.1|17
1647446020000|2022-03-16 15:53:40|24261.1|24246.1|24256.1|24241.1|24261.1|24246.1|24253.6|24238.6|3
1647446030000|2022-03-16 15:53:50|24251.1|24236.1|24251.1|24236.1|24251.1|24236.1|24248.6|24233.6|6
1647446040000|2022-03-16 15:54:00|24256.1|24241.1|24256.1|24241.1|24258.6|24243.6|24253.6|24238.6|11
1647446050000|2022-03-16 15:54:10|24253.6|24238.6|24241.1|24226.1|24253.6|24238.6|24241.1|24226.1|12
1647446060000|2022-03-16 15:54:20|24238.6|24223.6|24241.1|24226.1|24246.1|24231.1|24238.6|24223.6|5
1647446070000|2022-03-16 15:54:30|24238.6|24223.6|24241.1|24226.1|24241.1|24226.1|24236.1|24221.1|6
1647446080000|2022-03-16 15:54:40|24243.6|24228.6|24241.1|24226.1|24246.1|24231.1|24241.1|24226.1|12
1647446090000|2022-03-16 15:54:50|24243.6|24228.6|24241.1|24226.1|24246.1|24231.1|24241.1|24226.1|1
1647446100000|2022-03-16 15:55:00|24246.1|24231.1|24246.1|24231.1|24246.1|24231.1|24241.1|24226.1|2
1647446110000|2022-03-16 15:55:10|24248.6|24233.6|24251.1|24236.1|24251.1|24236.1|24248.6|24233.6|11
1647446130000|2022-03-16 15:55:30|24258.6|24243.6|24261.1|24246.1|24263.6|24248.6|24258.6|24243.6|49
1647446140000|2022-03-16 15:55:40|24256.1|24241.1|24256.1|24241.1|24256.1|24241.1|24256.1|24241.1|3
1647446150000|2022-03-16 15:55:50|24258.6|24243.6|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|13
1647446160000|2022-03-16 15:56:00|24266.1|24251.1|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|6
1647446170000|2022-03-16 15:56:10|||||||||1
1647446180000|2022-03-16 15:56:20|24266.1|24251.1|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|12
1647446190000|2022-03-16 15:56:30|24273.6|24258.6|24271.1|24256.1|24273.6|24258.6|24271.1|24256.1|9
1647446200000|2022-03-16 15:56:40|24273.6|24258.6|24271.1|24256.1|24273.6|24258.6|24271.1|24256.1|7
1647446210000|2022-03-16 15:56:50|24273.6|24258.6|24271.1|24256.1|24273.6|24258.6|24271.1|24256.1|2
1647446230000|2022-03-16 15:57:10|24266.1|24251.1|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|19
1647446240000|2022-03-16 15:57:20|||||||||6
1647446250000|2022-03-16 15:57:30|24258.6|24243.6|24261.1|24246.1|24261.1|24246.1|24256.1|24241.1|9
1647446260000|2022-03-16 15:57:40|24266.1|24251.1|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|5
1647446270000|2022-03-16 15:57:50|24268.6|24253.6|24271.1|24256.1|24271.1|24256.1|24268.6|24253.6|0
1647446280000|2022-03-16 15:58:00|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24273.6|24258.6|6
1647446290000|2022-03-16 15:58:10|24271.1|24256.1|24271.1|24256.1|24276.1|24261.1|24268.6|24253.6|8
1647446300000|2022-03-16 15:58:20|24268.6|24253.6|24268.6|24253.6|24271.1|24256.1|24266.1|24251.1|2
1647446310000|2022-03-16 15:58:30|24271.1|24256.1|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|3
1647446320000|2022-03-16 15:58:40|24276.1|24261.1|24281.1|24266.1|24281.1|24266.1|24273.6|24258.6|24
1647446330000|2022-03-16 15:58:50|24283.6|24268.6|24283.6|24268.6|24286.1|24271.1|24281.1|24266.1|1
1647446340000|2022-03-16 15:59:00|24286.1|24271.1|24281.1|24266.1|24286.1|24271.1|24281.1|24266.1|15
1647446350000|2022-03-16 15:59:10|24278.6|24263.6|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|0
1647446360000|2022-03-16 15:59:20|24278.6|24263.6|24283.6|24268.6|24283.6|24268.6|24278.6|24263.6|0
1647446370000|2022-03-16 15:59:30|24286.1|24271.1|24281.1|24266.1|24286.1|24271.1|24281.1|24266.1|13
1647446380000|2022-03-16 15:59:40|24278.6|24263.6|24268.6|24253.6|24281.1|24266.1|24266.1|24251.1|11
1647446390000|2022-03-16 15:59:50|24271.1|24256.1|24281.1|24266.1|24281.1|24266.1|24271.1|24256.1|9
1647446400000|2022-03-16 16:00:00|24278.6|24263.6|24276.1|24261.1|24283.6|24268.6|24276.1|24261.1|7
1647446410000|2022-03-16 16:00:10|24278.6|24263.6|24268.6|24253.6|24278.6|24263.6|24266.1|24251.1|4
1647446420000|2022-03-16 16:00:20|24266.1|24251.1|24261.1|24246.1|24268.6|24253.6|24261.1|24246.1|9
1647446430000|2022-03-16 16:00:30|24258.6|24243.6|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|51
1647446440000|2022-03-16 16:00:40|24266.1|24251.1|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|1
1647446450000|2022-03-16 16:00:50|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|0
1647446460000|2022-03-16 16:01:00|24271.1|24256.1|24271.1|24256.1|24273.6|24258.6|24266.1|24251.1|3
1647446470000|2022-03-16 16:01:10|24273.6|24258.6|24268.6|24253.6|24273.6|24258.6|24268.6|24253.6|0
1647446480000|2022-03-16 16:01:20|24271.1|24256.1|24273.6|24258.6|24276.1|24261.1|24268.6|24253.6|0
1647446490000|2022-03-16 16:01:30|24276.1|24261.1|24281.1|24266.1|24281.1|24266.1|24276.1|24261.1|14
1647446510000|2022-03-16 16:01:50|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24278.6|24263.6|3
1647446520000|2022-03-16 16:02:00|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|3
1647446530000|2022-03-16 16:02:10|24286.1|24271.1|24283.6|24268.6|24286.1|24271.1|24281.1|24266.1|17
1647446540000|2022-03-16 16:02:20|24281.1|24266.1|24283.6|24268.6|24283.6|24268.6|24281.1|24266.1|2
1647446550000|2022-03-16 16:02:30|24286.1|24271.1|24281.1|24266.1|24286.1|24271.1|24281.1|24266.1|1
1647446560000|2022-03-16 16:02:40|24286.1|24271.1|24293.6|24278.6|24296.1|24281.1|24286.1|24271.1|15
1647446570000|2022-03-16 16:02:50|24296.1|24281.1|24288.6|24273.6|24296.1|24281.1|24286.1|24271.1|5
1647446580000|2022-03-16 16:03:00|24286.1|24271.1|24288.6|24273.6|24288.6|24273.6|24286.1|24271.1|0
1647446590000|2022-03-16 16:03:10|24291.1|24276.1|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|3
1647446600000|2022-03-16 16:03:20|24291.1|24276.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|1
1647446610000|2022-03-16 16:03:30|24288.6|24273.6|24291.1|24276.1|24296.1|24281.1|24286.1|24271.1|35
1647446620000|2022-03-16 16:03:40|24288.6|24273.6|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|1
1647446630000|2022-03-16 16:03:50|24288.6|24273.6|24291.1|24276.1|24291.1|24276.1|24288.6|24273.6|0
1647446640000|2022-03-16 16:04:00|24288.6|24273.6|24288.6|24273.6|24288.6|24273.6|24286.1|24271.1|8
1647446650000|2022-03-16 16:04:10|24291.1|24276.1|24281.1|24266.1|24291.1|24276.1|24281.1|24266.1|13
1647446660000|2022-03-16 16:04:20|24278.6|24263.6|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|67
1647446670000|2022-03-16 16:04:30|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|51
1647446680000|2022-03-16 16:04:40|24281.1|24266.1|24281.1|24266.1|24283.6|24268.6|24281.1|24266.1|0
1647446690000|2022-03-16 16:04:50|24278.6|24263.6|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|14
1647446700000|2022-03-16 16:05:00|24283.6|24268.6|24281.1|24266.1|24283.6|24268.6|24276.1|24261.1|6
1647446710000|2022-03-16 16:05:10|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|1
1647446720000|2022-03-16 16:05:20|24273.6|24258.6|24271.1|24256.1|24273.6|24258.6|24268.6|24253.6|11
1647446730000|2022-03-16 16:05:30|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|3
1647446740000|2022-03-16 16:05:40|24281.1|24266.1|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|5
1647446750000|2022-03-16 16:05:50|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|0
1647446760000|2022-03-16 16:06:00|24271.1|24256.1|24276.1|24261.1|24276.1|24261.1|24271.1|24256.1|0
1647446770000|2022-03-16 16:06:10|24271.1|24256.1|24271.1|24256.1|24273.6|24258.6|24268.6|24253.6|1
1647446780000|2022-03-16 16:06:20|24268.6|24253.6|24271.1|24256.1|24271.1|24256.1|24268.6|24253.6|0
1647446790000|2022-03-16 16:06:30|24266.1|24251.1|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|13
1647446800000|2022-03-16 16:06:40|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|35
1647446810000|2022-03-16 16:06:50|24273.6|24258.6|24276.1|24261.1|24283.6|24268.6|24273.6|24258.6|14
1647446820000|2022-03-16 16:07:00|24273.6|24258.6|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|2
1647446830000|2022-03-16 16:07:10|24271.1|24256.1|24271.1|24256.1|24273.6|24258.6|24271.1|24256.1|0
1647446840000|2022-03-16 16:07:20|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|3
1647446850000|2022-03-16 16:07:30|24271.1|24256.1|24271.1|24256.1|24273.6|24258.6|24271.1|24256.1|0
1647446860000|2022-03-16 16:07:40|24273.6|24258.6|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|0
1647446870000|2022-03-16 16:07:50|24271.1|24256.1|24271.1|24256.1|24273.6|24258.6|24271.1|24256.1|1
1647446880000|2022-03-16 16:08:00|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|24266.1|24251.1|9
1647446890000|2022-03-16 16:08:10|24266.1|24251.1|24263.6|24248.6|24268.6|24253.6|24263.6|24248.6|3
1647446900000|2022-03-16 16:08:20|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|1
1647446910000|2022-03-16 16:08:30|24263.6|24248.6|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|0
1647446920000|2022-03-16 16:08:40|24261.1|24246.1|24261.1|24246.1|24263.6|24248.6|24258.6|24243.6|25
1647446930000|2022-03-16 16:08:50|||||||||3
1647446940000|2022-03-16 16:09:00|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|8
1647446950000|2022-03-16 16:09:10|24271.1|24256.1|24268.6|24253.6|24271.1|24256.1|24268.6|24253.6|6
1647446960000|2022-03-16 16:09:20|24266.1|24251.1|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|1
1647446970000|2022-03-16 16:09:30|24268.6|24253.6|24271.1|24256.1|24271.1|24256.1|24268.6|24253.6|3
1647446980000|2022-03-16 16:09:40|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|2
1647447000000|2022-03-16 16:10:00|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|17
1647447010000|2022-03-16 16:10:10|24271.1|24256.1|24271.1|24256.1|24271.1|24256.1|24268.6|24253.6|13
1647447020000|2022-03-16 16:10:20|||||||||3
1647447030000|2022-03-16 16:10:30|24268.6|24253.6|24263.6|24248.6|24268.6|24253.6|24261.1|24246.1|4
1647447040000|2022-03-16 16:10:40|24261.1|24246.1|24258.6|24243.6|24261.1|24246.1|24258.6|24243.6|1
1647447050000|2022-03-16 16:10:50|24256.1|24241.1|24258.6|24243.6|24258.6|24243.6|24256.1|24241.1|2
1647447060000|2022-03-16 16:11:00|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|24258.6|24243.6|3
1647447070000|2022-03-16 16:11:10|24263.6|24248.6|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|6
1647447080000|2022-03-16 16:11:20|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|1
1647447090000|2022-03-16 16:11:30|24276.1|24261.1|24271.1|24256.1|24276.1|24261.1|24271.1|24256.1|5
1647447100000|2022-03-16 16:11:40|24273.6|24258.6|24271.1|24256.1|24273.6|24258.6|24268.6|24253.6|0
1647447110000|2022-03-16 16:11:50|24273.6|24258.6|24266.1|24251.1|24273.6|24258.6|24263.6|24248.6|2
1647447120000|2022-03-16 16:12:00|24263.6|24248.6|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|5
1647447130000|2022-03-16 16:12:10|24266.1|24251.1|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|4
1647447140000|2022-03-16 16:12:20|24266.1|24251.1|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|0
1647447150000|2022-03-16 16:12:30|24263.6|24248.6|24266.1|24251.1|24268.6|24253.6|24263.6|24248.6|14
1647447160000|2022-03-16 16:12:40|||||||||1
1647447170000|2022-03-16 16:12:50|24261.1|24246.1|24261.1|24246.1|24266.1|24251.1|24256.1|24241.1|25
1647447180000|2022-03-16 16:13:00|24258.6|24243.6|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|20
1647447190000|2022-03-16 16:13:10|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|0
1647447200000|2022-03-16 16:13:20|24263.6|24248.6|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|1
1647447210000|2022-03-16 16:13:30|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24263.6|24248.6|46
1647447220000|2022-03-16 16:13:40|24263.6|24248.6|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|7
1647447240000|2022-03-16 16:14:00|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|4
1647447250000|2022-03-16 16:14:10|||||||||1
1647447260000|2022-03-16 16:14:20|24271.1|24256.1|24271.1|24256.1|24271.1|24256.1|24268.6|24253.6|3
1647447270000|2022-03-16 16:14:30|24266.1|24251.1|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|5
1647447280000|2022-03-16 16:14:40|24268.6|24253.6|24266.1|24251.1|24271.1|24256.1|24266.1|24251.1|6
1647447290000|2022-03-16 16:14:50|24268.6|24253.6|24271.1|24256.1|24271.1|24256.1|24268.6|24253.6|0
1647447300000|2022-03-16 16:15:00|24276.1|24261.1|24276.1|24261.1|24281.1|24266.1|24276.1|24261.1|13
1647447310000|2022-03-16 16:15:10|24278.6|24263.6|24276.1|24261.1|24278.6|24263.6|24271.1|24256.1|0
1647447320000|2022-03-16 16:15:20|24271.1|24256.1|24266.1|24251.1|24271.1|24256.1|24266.1|24251.1|21
1647447330000|2022-03-16 16:15:30|24268.6|24253.6|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|3
1647447340000|2022-03-16 16:15:40|24268.6|24253.6|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|0
1647447350000|2022-03-16 16:15:50|||||||||9
1647447360000|2022-03-16 16:16:00|24271.1|24256.1|24261.1|24246.1|24271.1|24256.1|24261.1|24246.1|7
1647447370000|2022-03-16 16:16:10|24263.6|24248.6|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|0
1647447380000|2022-03-16 16:16:20|24263.6|24248.6|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|2
1647447390000|2022-03-16 16:16:30|24261.1|24246.1|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|1
1647447400000|2022-03-16 16:16:40|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|6
1647447410000|2022-03-16 16:16:50|24271.1|24256.1|24281.1|24266.1|24281.1|24266.1|24268.6|24253.6|40
1647447420000|2022-03-16 16:17:00|24278.6|24263.6|24276.1|24261.1|24281.1|24266.1|24276.1|24261.1|2
1647447430000|2022-03-16 16:17:10|24278.6|24263.6|24281.1|24266.1|24283.6|24268.6|24276.1|24261.1|80
1647447440000|2022-03-16 16:17:20|24278.6|24263.6|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|0
1647447450000|2022-03-16 16:17:30|24283.6|24268.6|24281.1|24266.1|24283.6|24268.6|24281.1|24266.1|0
1647447460000|2022-03-16 16:17:40|24286.1|24271.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|11
1647447470000|2022-03-16 16:17:50|24288.6|24273.6|24291.1|24276.1|24291.1|24276.1|24288.6|24273.6|0
1647447480000|2022-03-16 16:18:00|24288.6|24273.6|24288.6|24273.6|24288.6|24273.6|24286.1|24271.1|0
1647447490000|2022-03-16 16:18:10|24291.1|24276.1|24291.1|24276.1|24296.1|24281.1|24288.6|24273.6|12
1647447500000|2022-03-16 16:18:20|||||||||130
1647447520000|2022-03-16 16:18:40|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|18
1647447530000|2022-03-16 16:18:50|24288.6|24273.6|24291.1|24276.1|24291.1|24276.1|24288.6|24273.6|0
1647447540000|2022-03-16 16:19:00|24288.6|24273.6|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|1
1647447550000|2022-03-16 16:19:10|24288.6|24273.6|24286.1|24271.1|24288.6|24273.6|24286.1|24271.1|1
1647447560000|2022-03-16 16:19:20|24288.6|24273.6|24286.1|24271.1|24288.6|24273.6|24286.1|24271.1|1
1647447570000|2022-03-16 16:19:30|24283.6|24268.6|24276.1|24261.1|24286.1|24271.1|24276.1|24261.1|4
1647447580000|2022-03-16 16:19:40|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|4
1647447590000|2022-03-16 16:19:50|24278.6|24263.6|24276.1|24261.1|24281.1|24266.1|24276.1|24261.1|13
1647447600000|2022-03-16 16:20:00|24278.6|24263.6|24276.1|24261.1|24281.1|24266.1|24276.1|24261.1|4
1647447610000|2022-03-16 16:20:10|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|4
1647447620000|2022-03-16 16:20:20|24273.6|24258.6|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|2
1647447630000|2022-03-16 16:20:30|24271.1|24256.1|24271.1|24256.1|24271.1|24256.1|24271.1|24256.1|0
1647447640000|2022-03-16 16:20:40|24268.6|24253.6|24271.1|24256.1|24271.1|24256.1|24268.6|24253.6|2
1647447650000|2022-03-16 16:20:50|24273.6|24258.6|24271.1|24256.1|24273.6|24258.6|24271.1|24256.1|1
1647447660000|2022-03-16 16:21:00|24273.6|24258.6|24281.1|24266.1|24281.1|24266.1|24273.6|24258.6|8
1647447670000|2022-03-16 16:21:10|24278.6|24263.6|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|1
1647447680000|2022-03-16 16:21:20|24283.6|24268.6|24291.1|24276.1|24291.1|24276.1|24281.1|24266.1|24
1647447700000|2022-03-16 16:21:40|24296.1|24281.1|24291.1|24276.1|24296.1|24281.1|24291.1|24276.1|6
1647447710000|2022-03-16 16:21:50|24293.6|24278.6|24291.1|24276.1|24293.6|24278.6|24291.1|24276.1|18
1647447720000|2022-03-16 16:22:00|24286.1|24271.1|24286.1|24271.1|24288.6|24273.6|24286.1|24271.1|2
1647447730000|2022-03-16 16:22:10|24291.1|24276.1|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|9
1647447740000|2022-03-16 16:22:20|24288.6|24273.6|24276.1|24261.1|24288.6|24273.6|24276.1|24261.1|4
1647447750000|2022-03-16 16:22:30|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|1
1647447760000|2022-03-16 16:22:40|24281.1|24266.1|24281.1|24266.1|24283.6|24268.6|24281.1|24266.1|0
1647447770000|2022-03-16 16:22:50|24283.6|24268.6|24286.1|24271.1|24286.1|24271.1|24281.1|24266.1|1
1647447780000|2022-03-16 16:23:00|24283.6|24268.6|24291.1|24276.1|24291.1|24276.1|24283.6|24268.6|16
1647447790000|2022-03-16 16:23:10|24288.6|24273.6|24291.1|24276.1|24291.1|24276.1|24288.6|24273.6|0
1647447800000|2022-03-16 16:23:20|24288.6|24273.6|24286.1|24271.1|24288.6|24273.6|24281.1|24266.1|5
1647447810000|2022-03-16 16:23:30|24283.6|24268.6|24281.1|24266.1|24283.6|24268.6|24281.1|24266.1|4
1647447820000|2022-03-16 16:23:40|24278.6|24263.6|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|45
1647447830000|2022-03-16 16:23:50|24278.6|24263.6|24283.6|24268.6|24283.6|24268.6|24276.1|24261.1|41
1647447840000|2022-03-16 16:24:00|24281.1|24266.1|24273.6|24258.6|24281.1|24266.1|24271.1|24256.1|12
1647447850000|2022-03-16 16:24:10|24271.1|24256.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|3
1647447860000|2022-03-16 16:24:20|24271.1|24256.1|24271.1|24256.1|24278.6|24263.6|24271.1|24256.1|0
1647447870000|2022-03-16 16:24:30|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24271.1|24256.1|9
1647447880000|2022-03-16 16:24:40|24273.6|24258.6|24278.6|24263.6|24278.6|24263.6|24273.6|24258.6|19
1647447890000|2022-03-16 16:24:50|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|0
1647447900000|2022-03-16 16:25:00|24273.6|24258.6|24271.1|24256.1|24276.1|24261.1|24266.1|24251.1|7
1647447910000|2022-03-16 16:25:10|24276.1|24261.1|24281.1|24266.1|24281.1|24266.1|24273.6|24258.6|10
1647447920000|2022-03-16 16:25:20|24286.1|24271.1|24276.1|24261.1|24286.1|24271.1|24276.1|24261.1|13
1647447930000|2022-03-16 16:25:30|24273.6|24258.6|24271.1|24256.1|24276.1|24261.1|24271.1|24256.1|8
1647447940000|2022-03-16 16:25:40|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24271.1|24256.1|3
1647447950000|2022-03-16 16:25:50|24273.6|24258.6|24283.6|24268.6|24286.1|24271.1|24273.6|24258.6|5
1647447960000|2022-03-16 16:26:00|24281.1|24266.1|24281.1|24266.1|24286.1|24271.1|24276.1|24261.1|20
1647447970000|2022-03-16 16:26:10|24278.6|24263.6|24283.6|24268.6|24283.6|24268.6|24276.1|24261.1|3
1647447980000|2022-03-16 16:26:20|24286.1|24271.1|24291.1|24276.1|24291.1|24276.1|24283.6|24268.6|21
1647447990000|2022-03-16 16:26:30|24288.6|24273.6|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|1
1647448000000|2022-03-16 16:26:40|24286.1|24271.1|24286.1|24271.1|24288.6|24273.6|24286.1|24271.1|1
1647448010000|2022-03-16 16:26:50|24283.6|24268.6|24288.6|24273.6|24288.6|24273.6|24281.1|24266.1|3
1647448020000|2022-03-16 16:27:00|24286.1|24271.1|24281.1|24266.1|24288.6|24273.6|24281.1|24266.1|8
1647448030000|2022-03-16 16:27:10|24276.1|24261.1|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|18
1647448040000|2022-03-16 16:27:20|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24276.1|24261.1|4
1647448050000|2022-03-16 16:27:30|24278.6|24263.6|24283.6|24268.6|24286.1|24271.1|24278.6|24263.6|13
1647448060000|2022-03-16 16:27:40|24286.1|24271.1|24286.1|24271.1|24291.1|24276.1|24283.6|24268.6|17
1647448070000|2022-03-16 16:27:50|24288.6|24273.6|24293.6|24278.6|24293.6|24278.6|24288.6|24273.6|21
1647448080000|2022-03-16 16:28:00|24291.1|24276.1|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|16
1647448090000|2022-03-16 16:28:10|24288.6|24273.6|24288.6|24273.6|24291.1|24276.1|24286.1|24271.1|3
1647448100000|2022-03-16 16:28:20|24286.1|24271.1|24296.1|24281.1|24296.1|24281.1|24286.1|24271.1|11
1647448110000|2022-03-16 16:28:30|24298.6|24283.6|24301.1|24286.1|24303.6|24288.6|24296.1|24281.1|27
1647448120000|2022-03-16 16:28:40|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|1
1647448130000|2022-03-16 16:28:50|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24306.1|24291.1|24
1647448140000|2022-03-16 16:29:00|24313.6|24298.6|24313.6|24298.6|24316.1|24301.1|24311.1|24296.1|79
1647448150000|2022-03-16 16:29:10|24311.1|24296.1|24311.1|24296.1|24316.1|24301.1|24306.1|24291.1|27
1647448160000|2022-03-16 16:29:20|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24306.1|24291.1|17
1647448170000|2022-03-16 16:29:30|24308.6|24293.6|24321.1|24306.1|24321.1|24306.1|24308.6|24293.6|79
1647448180000|2022-03-16 16:29:40|24318.6|24303.6|24326.1|24311.1|24326.1|24311.1|24316.1|24301.1|55
1647448190000|2022-03-16 16:29:50|24323.6|24308.6|24316.1|24301.1|24323.6|24308.6|24313.6|24298.6|56
1647448200000|2022-03-16 16:30:00|24318.6|24303.6|24306.1|24291.1|24318.6|24303.6|24306.1|24291.1|39
1647448210000|2022-03-16 16:30:10|24303.6|24288.6|24296.1|24281.1|24303.6|24288.6|24296.1|24281.1|3
1647448220000|2022-03-16 16:30:20|24306.1|24291.1|24311.1|24296.1|24313.6|24298.6|24301.1|24286.1|14
1647448230000|2022-03-16 16:30:30|24308.6|24293.6|24301.1|24286.1|24311.1|24296.1|24301.1|24286.1|23
1647448240000|2022-03-16 16:30:40|24296.1|24281.1|24306.1|24291.1|24306.1|24291.1|24296.1|24281.1|13
1647448250000|2022-03-16 16:30:50|24303.6|24288.6|24303.6|24288.6|24306.1|24291.1|24298.6|24283.6|2
1647448260000|2022-03-16 16:31:00|24306.1|24291.1|24296.1|24281.1|24306.1|24291.1|24296.1|24281.1|17
1647448270000|2022-03-16 16:31:10|24298.6|24283.6|24306.1|24291.1|24306.1|24291.1|24296.1|24281.1|18
1647448280000|2022-03-16 16:31:20|24303.6|24288.6|24301.1|24286.1|24306.1|24291.1|24301.1|24286.1|17
1647448290000|2022-03-16 16:31:30|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24301.1|24286.1|24
1647448300000|2022-03-16 16:31:40|24303.6|24288.6|24326.1|24311.1|24326.1|24311.1|24303.6|24288.6|36
1647448310000|2022-03-16 16:31:50|24321.1|24306.1|24316.1|24301.1|24321.1|24306.1|24313.6|24298.6|16
1647448320000|2022-03-16 16:32:00|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|25
1647448330000|2022-03-16 16:32:10|24321.1|24306.1|24316.1|24301.1|24323.6|24308.6|24316.1|24301.1|2
1647448340000|2022-03-16 16:32:20|24318.6|24303.6|24316.1|24301.1|24318.6|24303.6|24313.6|24298.6|13
1647448350000|2022-03-16 16:32:30|24321.1|24306.1|24336.1|24321.1|24336.1|24321.1|24321.1|24306.1|57
1647448360000|2022-03-16 16:32:40|24333.6|24318.6|24341.1|24326.1|24341.1|24326.1|24331.1|24316.1|25
1647448370000|2022-03-16 16:32:50|24338.6|24323.6|24333.6|24318.6|24338.6|24323.6|24331.1|24316.1|7
1647448380000|2022-03-16 16:33:00|24336.1|24321.1|24346.1|24331.1|24346.1|24331.1|24331.1|24316.1|27
1647448390000|2022-03-16 16:33:10|24351.1|24336.1|24356.1|24341.1|24368.6|24353.6|24351.1|24336.1|72
1647448400000|2022-03-16 16:33:20|24351.1|24336.1|24351.1|24336.1|24356.1|24341.1|24351.1|24336.1|13
1647448410000|2022-03-16 16:33:30|24346.1|24331.1|24336.1|24321.1|24348.6|24333.6|24336.1|24321.1|17
1647448420000|2022-03-16 16:33:40|24333.6|24318.6|24341.1|24326.1|24346.1|24331.1|24333.6|24318.6|41
1647448430000|2022-03-16 16:33:50|24338.6|24323.6|24328.6|24313.6|24341.1|24326.1|24328.6|24313.6|18
1647448440000|2022-03-16 16:34:00|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24321.1|24306.1|21
1647448450000|2022-03-16 16:34:10|24331.1|24316.1|24321.1|24306.1|24331.1|24316.1|24318.6|24303.6|33
1647448460000|2022-03-16 16:34:20|24318.6|24303.6|24286.1|24271.1|24321.1|24306.1|24283.6|24268.6|143
1647448470000|2022-03-16 16:34:30|24283.6|24268.6|24253.6|24238.6|24283.6|24268.6|24253.6|24238.6|81
1647448480000|2022-03-16 16:34:40|24256.1|24241.1|24276.1|24261.1|24276.1|24261.1|24251.1|24236.1|197
1647448490000|2022-03-16 16:34:50|24286.1|24271.1|24281.1|24266.1|24296.1|24281.1|24281.1|24266.1|125
1647448500000|2022-03-16 16:35:00|24286.1|24271.1|24301.1|24286.1|24313.6|24298.6|24283.6|24268.6|269
1647448510000|2022-03-16 16:35:10|24306.1|24291.1|24301.1|24286.1|24306.1|24291.1|24298.6|24283.6|65
1647448520000|2022-03-16 16:35:20|24298.6|24283.6|24303.6|24288.6|24303.6|24288.6|24293.6|24278.6|66
1647448530000|2022-03-16 16:35:30|24298.6|24283.6|24301.1|24286.1|24313.6|24298.6|24298.6|24283.6|27
1647448540000|2022-03-16 16:35:40|24298.6|24283.6|24301.1|24286.1|24308.6|24293.6|24298.6|24283.6|17
1647448550000|2022-03-16 16:35:50|24303.6|24288.6|24296.1|24281.1|24303.6|24288.6|24296.1|24281.1|21
1647448560000|2022-03-16 16:36:00|24298.6|24283.6|24296.1|24281.1|24298.6|24283.6|24288.6|24273.6|8
1647448570000|2022-03-16 16:36:10|24293.6|24278.6|24283.6|24268.6|24293.6|24278.6|24283.6|24268.6|2
1647448580000|2022-03-16 16:36:20|24286.1|24271.1|24278.6|24263.6|24288.6|24273.6|24278.6|24263.6|12
1647448590000|2022-03-16 16:36:30|24281.1|24266.1|24273.6|24258.6|24281.1|24266.1|24273.6|24258.6|9
1647448600000|2022-03-16 16:36:40|24276.1|24261.1|24276.1|24261.1|24278.6|24263.6|24276.1|24261.1|8
1647448610000|2022-03-16 16:36:50|24278.6|24263.6|24271.1|24256.1|24278.6|24263.6|24268.6|24253.6|2
1647448620000|2022-03-16 16:37:00|24268.6|24253.6|24266.1|24251.1|24271.1|24256.1|24263.6|24248.6|10
1647448630000|2022-03-16 16:37:10|24268.6|24253.6|24283.6|24268.6|24283.6|24268.6|24268.6|24253.6|8
1647448640000|2022-03-16 16:37:20|24281.1|24266.1|24278.6|24263.6|24283.6|24268.6|24276.1|24261.1|5
1647448650000|2022-03-16 16:37:30|24276.1|24261.1|24281.1|24266.1|24281.1|24266.1|24276.1|24261.1|5
1647448660000|2022-03-16 16:37:40|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|0
1647448670000|2022-03-16 16:37:50|24276.1|24261.1|24276.1|24261.1|24278.6|24263.6|24276.1|24261.1|5
1647448680000|2022-03-16 16:38:00|24281.1|24266.1|24276.1|24261.1|24291.1|24276.1|24273.6|24258.6|20
1647448690000|2022-03-16 16:38:10|24273.6|24258.6|24276.1|24261.1|24278.6|24263.6|24271.1|24256.1|1
1647448700000|2022-03-16 16:38:20|24273.6|24258.6|24263.6|24248.6|24273.6|24258.6|24261.1|24246.1|10
1647448710000|2022-03-16 16:38:30|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|5
1647448720000|2022-03-16 16:38:40|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|4
1647448730000|2022-03-16 16:38:50|24258.6|24243.6|24256.1|24241.1|24258.6|24243.6|24256.1|24241.1|5
1647448740000|2022-03-16 16:39:00|24253.6|24238.6|24248.6|24233.6|24256.1|24241.1|24248.6|24233.6|4
1647448750000|2022-03-16 16:39:10|24251.1|24236.1|24256.1|24241.1|24261.1|24246.1|24251.1|24236.1|221
1647448760000|2022-03-16 16:39:20|24258.6|24243.6|24256.1|24241.1|24261.1|24246.1|24256.1|24241.1|9
1647448770000|2022-03-16 16:39:30|24251.1|24236.1|24256.1|24241.1|24258.6|24243.6|24251.1|24236.1|7
1647448780000|2022-03-16 16:39:40|24253.6|24238.6|24251.1|24236.1|24256.1|24241.1|24243.6|24228.6|183
1647448790000|2022-03-16 16:39:50|24248.6|24233.6|24251.1|24236.1|24253.6|24238.6|24248.6|24233.6|2
1647448800000|2022-03-16 16:40:00|24248.6|24233.6|24251.1|24236.1|24256.1|24241.1|24248.6|24233.6|21
1647448810000|2022-03-16 16:40:10|24248.6|24233.6|24266.1|24251.1|24266.1|24251.1|24248.6|24233.6|18
1647448820000|2022-03-16 16:40:20|24263.6|24248.6|24266.1|24251.1|24271.1|24256.1|24263.6|24248.6|10
1647448830000|2022-03-16 16:40:30|24263.6|24248.6|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|8
1647448840000|2022-03-16 16:40:40|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24258.6|24243.6|5
1647448850000|2022-03-16 16:40:50|24268.6|24253.6|24261.1|24246.1|24268.6|24253.6|24261.1|24246.1|0
1647448860000|2022-03-16 16:41:00|24258.6|24243.6|24258.6|24243.6|24263.6|24248.6|24256.1|24241.1|2
1647448870000|2022-03-16 16:41:10|24261.1|24246.1|24261.1|24246.1|24263.6|24248.6|24261.1|24246.1|1
1647448880000|2022-03-16 16:41:20|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|24261.1|24246.1|1
1647448890000|2022-03-16 16:41:30|24261.1|24246.1|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|0
1647448900000|2022-03-16 16:41:40|24266.1|24251.1|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|2
1647448910000|2022-03-16 16:41:50|24263.6|24248.6|24268.6|24253.6|24268.6|24253.6|24263.6|24248.6|1
1647448920000|2022-03-16 16:42:00|24271.1|24256.1|24271.1|24256.1|24271.1|24256.1|24271.1|24256.1|0
1647448930000|2022-03-16 16:42:10|24268.6|24253.6|24263.6|24248.6|24271.1|24256.1|24263.6|24248.6|1
1647448940000|2022-03-16 16:42:20|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24263.6|24248.6|0
1647448950000|2022-03-16 16:42:30|24263.6|24248.6|24261.1|24246.1|24263.6|24248.6|24261.1|24246.1|1
1647448960000|2022-03-16 16:42:40|24263.6|24248.6|24261.1|24246.1|24263.6|24248.6|24261.1|24246.1|4
1647448970000|2022-03-16 16:42:50|24258.6|24243.6|24258.6|24243.6|24258.6|24243.6|24256.1|24241.1|1
1647448980000|2022-03-16 16:43:00|24261.1|24246.1|24268.6|24253.6|24268.6|24253.6|24261.1|24246.1|1
1647448990000|2022-03-16 16:43:10|24266.1|24251.1|24268.6|24253.6|24268.6|24253.6|24263.6|24248.6|0
1647449000000|2022-03-16 16:43:20|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24263.6|24248.6|0
1647449010000|2022-03-16 16:43:30|24268.6|24253.6|24256.1|24241.1|24268.6|24253.6|24256.1|24241.1|6
1647449020000|2022-03-16 16:43:40|24253.6|24238.6|24263.6|24248.6|24263.6|24248.6|24253.6|24238.6|2
1647449030000|2022-03-16 16:43:50|24266.1|24251.1|24271.1|24256.1|24271.1|24256.1|24263.6|24248.6|1
1647449040000|2022-03-16 16:44:00|24273.6|24258.6|24278.6|24263.6|24278.6|24263.6|24273.6|24258.6|1
1647449050000|2022-03-16 16:44:10|24281.1|24266.1|24286.1|24271.1|24286.1|24271.1|24281.1|24266.1|0
1647449060000|2022-03-16 16:44:20|24288.6|24273.6|24291.1|24276.1|24293.6|24278.6|24288.6|24273.6|2
1647449070000|2022-03-16 16:44:30|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|2
1647449080000|2022-03-16 16:44:40|24296.1|24281.1|24281.1|24266.1|24296.1|24281.1|24281.1|24266.1|1
1647449090000|2022-03-16 16:44:50|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24273.6|24258.6|5
1647449100000|2022-03-16 16:45:00|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|24271.1|24256.1|1
1647449110000|2022-03-16 16:45:10|24271.1|24256.1|24268.6|24253.6|24271.1|24256.1|24268.6|24253.6|2
1647449120000|2022-03-16 16:45:20|24266.1|24251.1|24278.6|24263.6|24278.6|24263.6|24266.1|24251.1|10
1647449130000|2022-03-16 16:45:30|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24273.6|24258.6|3
1647449140000|2022-03-16 16:45:40|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24273.6|24258.6|2
1647449150000|2022-03-16 16:45:50|24271.1|24256.1|24268.6|24253.6|24276.1|24261.1|24268.6|24253.6|0
1647449160000|2022-03-16 16:46:00|24266.1|24251.1|24241.1|24226.1|24266.1|24251.1|24241.1|24226.1|5
1647449170000|2022-03-16 16:46:10|24238.6|24223.6|24223.6|24208.6|24238.6|24223.6|24221.1|24206.1|3
1647449180000|2022-03-16 16:46:20|24226.1|24211.1|24203.6|24188.6|24228.6|24213.6|24201.1|24186.1|7
1647449190000|2022-03-16 16:46:30|24206.1|24191.1|24208.6|24193.6|24211.1|24196.1|24201.1|24186.1|8
1647449200000|2022-03-16 16:46:40|24198.6|24183.6|24203.6|24188.6|24211.1|24196.1|24196.1|24181.1|4
1647449210000|2022-03-16 16:46:50|24208.6|24193.6|24193.6|24178.6|24213.6|24198.6|24191.1|24176.1|6
1647449220000|2022-03-16 16:47:00|24196.1|24181.1|24191.1|24176.1|24203.6|24188.6|24191.1|24176.1|2
1647449230000|2022-03-16 16:47:10|24183.6|24168.6|24188.6|24173.6|24196.1|24181.1|24178.6|24163.6|12
1647449240000|2022-03-16 16:47:20|24191.1|24176.1|24203.6|24188.6|24203.6|24188.6|24188.6|24173.6|3
1647449250000|2022-03-16 16:47:30|24201.1|24186.1|24193.6|24178.6|24203.6|24188.6|24193.6|24178.6|4
1647449260000|2022-03-16 16:47:40|24196.1|24181.1|24188.6|24173.6|24196.1|24181.1|24186.1|24171.1|8
1647449270000|2022-03-16 16:47:50|24186.1|24171.1|24191.1|24176.1|24191.1|24176.1|24173.6|24158.6|3
1647449280000|2022-03-16 16:48:00|24193.6|24178.6|24198.6|24183.6|24198.6|24183.6|24191.1|24176.1|10
1647449290000|2022-03-16 16:48:10|24196.1|24181.1|24193.6|24178.6|24198.6|24183.6|24191.1|24176.1|1
1647449300000|2022-03-16 16:48:20|24191.1|24176.1|24176.1|24161.1|24193.6|24178.6|24176.1|24161.1|7
1647449310000|2022-03-16 16:48:30|24173.6|24158.6|24176.1|24161.1|24178.6|24163.6|24173.6|24158.6|5
1647449320000|2022-03-16 16:48:40|24173.6|24158.6|24173.6|24158.6|24176.1|24161.1|24171.1|24156.1|0
1647449330000|2022-03-16 16:48:50|24176.1|24161.1|24173.6|24158.6|24178.6|24163.6|24173.6|24158.6|6
1647449340000|2022-03-16 16:49:00|24176.1|24161.1|24176.1|24161.1|24178.6|24163.6|24171.1|24156.1|1
1647449350000|2022-03-16 16:49:10|24178.6|24163.6|24186.1|24171.1|24186.1|24171.1|24178.6|24163.6|0
1647449360000|2022-03-16 16:49:20|24183.6|24168.6|24181.1|24166.1|24186.1|24171.1|24181.1|24166.1|2
1647449370000|2022-03-16 16:49:30|24178.6|24163.6|24178.6|24163.6|24181.1|24166.1|24176.1|24161.1|0
1647449380000|2022-03-16 16:49:40|24176.1|24161.1|24181.1|24166.1|24186.1|24171.1|24176.1|24161.1|8
1647449390000|2022-03-16 16:49:50|24183.6|24168.6|24181.1|24166.1|24188.6|24173.6|24181.1|24166.1|1
1647449400000|2022-03-16 16:50:00|24183.6|24163.6|24183.6|24163.6|24188.6|24163.6|24183.6|24163.6|0
1647449410000|2022-03-16 16:50:10|24188.6|24168.6|24193.6|24168.6|24193.6|24168.6|24188.6|24168.6|1
1647449420000|2022-03-16 16:50:20|24198.6|24173.6|24198.6|24173.6|24203.6|24178.6|24197.6|24169.6|13
1647449430000|2022-03-16 16:50:30|24193.6|24168.6|24193.6|24168.6|24193.6|24168.6|24188.6|24168.6|2
1647449440000|2022-03-16 16:50:40|24188.6|24163.6|24188.6|24163.6|24188.6|24168.6|24183.6|24163.6|2
1647449450000|2022-03-16 16:50:50|24183.6|24168.6|24173.6|24148.6|24183.6|24168.6|24173.6|24148.6|12
1647449460000|2022-03-16 16:51:00|24168.6|24153.6|24163.6|24143.6|24173.6|24153.6|24163.6|24143.6|4
1647449470000|2022-03-16 16:51:10|24168.6||24163.6||24168.6||24163.6||3
1647449480000|2022-03-16 16:51:20|24168.6||24163.6||24168.6||24163.6||0
1647449490000|2022-03-16 16:51:30|24168.6|24148.6|24173.6|24148.6|24173.6|24148.6|24168.6|24148.6|1
1647449500000|2022-03-16 16:51:40|24178.6|24153.6|24183.6|24158.6|24183.6|24158.6|24173.6|24148.6|0
1647449510000|2022-03-16 16:51:50|24178.6||24178.6||24183.6||24178.6||3
1647449520000|2022-03-16 16:52:00|24183.6|24163.6|24188.6|24168.6|24188.6|24168.6|24178.6|24163.6|1
1647449530000|2022-03-16 16:52:10|24193.6|24169.6|24183.6|24163.6|24197.6|24169.6|24183.6|24163.6|3
1647449540000|2022-03-16 16:52:20|24178.6|24158.6|24178.6|24153.6|24178.6|24158.6|24173.6|24148.6|1
1647449550000|2022-03-16 16:52:30|24173.6|24148.6|24173.6|24153.6|24178.6|24153.6|24173.6|24148.6|0
1647449560000|2022-03-16 16:52:40||24148.6||24148.6||24153.6||24148.6|0
1647449570000|2022-03-16 16:52:50|24168.6||24168.6||24173.6||24168.6||0
1647449580000|2022-03-16 16:53:00|24163.6|24143.6|24168.6|24148.6|24168.6|24148.6|24163.6|24143.6|5
1647449590000|2022-03-16 16:53:10|24173.6|24153.6|24173.6|24148.6|24173.6|24153.6|24168.6|24148.6|5
1647449600000|2022-03-16 16:53:20|24188.6|24153.6|24198.6|24173.6|24198.6|24173.6|24183.6|24153.6|17
1647449610000|2022-03-16 16:53:30|24193.6|24168.6|24188.6|24163.6|24193.6|24168.6|24188.6|24163.6|0
1647449620000|2022-03-16 16:53:40|24192.6|24164.6|24193.6|24168.6|24193.6|24168.6|24192.6|24164.6|0
1647449630000|2022-03-16 16:53:50|||||||||1
1647449640000|2022-03-16 16:54:00|24188.6|24163.6|24193.6|24173.6|24193.6|24173.6|24188.6|24163.6|2
1647449650000|2022-03-16 16:54:10|24198.6|24178.6|24203.6|24178.6|24208.6|24188.6|24198.6|24173.6|1
1647449660000|2022-03-16 16:54:20|24208.6|24183.6|24208.6|24188.6|24208.6|24188.6|24208.6|24183.6|1
1647449670000|2022-03-16 16:54:30|24213.6|24183.6|24223.6|24198.6|24223.6|24198.6|24213.6|24183.6|3
1647449680000|2022-03-16 16:54:40|24218.6|24193.6|24223.6|24198.6|24223.6|24198.6|24218.6|24193.6|0
1647449690000|2022-03-16 16:54:50|24218.6|24193.6|24218.6|24193.6|24218.6|24198.6|24218.6|24193.6|0
1647449700000|2022-03-16 16:55:00|24213.6|24188.6|24218.6|24193.6|24218.6|24193.6|24208.6|24188.6|1
1647449710000|2022-03-16 16:55:10|24213.6|24188.6|24218.6|24193.6|24218.6|24198.6|24203.6|24178.6|7
1647449720000|2022-03-16 16:55:20|24213.6|24188.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|0
1647449730000|2022-03-16 16:55:30|24213.6|24188.6|24213.6|24188.6|24213.6|24188.6|24213.6|24188.6|0
1647449740000|2022-03-16 16:55:40|24208.6|24193.6|24213.6|24188.6|24213.6|24193.6|24208.6|24183.6|6
1647449750000|2022-03-16 16:55:50|24208.6|24193.6|24208.6|24183.6|24208.6|24193.6|24208.6|24183.6|0
1647449760000|2022-03-16 16:56:00|24203.6|24188.6|24208.6|24183.6|24208.6|24188.6|24203.6|24183.6|0
1647449770000|2022-03-16 16:56:10|24212.6|24184.6|24218.6|24193.6|24218.6|24193.6|24208.6|24184.6|2
1647449780000|2022-03-16 16:56:20|24213.6|24198.6|24213.6|24188.6|24213.6|24198.6|24213.6|24188.6|22
1647449790000|2022-03-16 16:56:30|24218.6|24193.6|24213.6|24193.6|24218.6|24193.6|24213.6|24188.6|0
1647449800000|2022-03-16 16:56:40|24218.6|24198.6|24218.6|24198.6|24218.6|24198.6|24213.6|24193.6|1
1647449810000|2022-03-16 16:56:50|24223.6|24208.6|24228.6|24208.6|24233.6|24208.6|24218.6|24203.6|23
1647449820000|2022-03-16 16:57:00|24233.6||24228.6||24233.6||24228.6||3
1647449830000|2022-03-16 16:57:10|24233.6|24198.6|24218.6|24198.6|24233.6|24198.6|24218.6|24198.6|0
1647449840000|2022-03-16 16:57:20|24223.6|24203.6|24228.6|24203.6|24228.6|24208.6|24223.6|24198.6|4
1647449850000|2022-03-16 16:57:30|24223.6|24198.6|24223.6|24198.6|24223.6|24203.6|24218.6|24198.6|0
1647449870000|2022-03-16 16:57:50|24228.6|24203.6|24223.6|24198.6|24228.6|24203.6|24223.6|24198.6|1
1647449880000|2022-03-16 16:58:00||24203.6||24198.6||24203.6||24198.6|0
1647449890000|2022-03-16 16:58:10|24227.6|24203.6|24233.6|24208.6|24233.6|24208.6|24227.6|24198.6|0
1647449900000|2022-03-16 16:58:20|24228.6||24228.6||24233.6||24228.6||0
1647449910000|2022-03-16 16:58:30|24233.6||24228.6||24233.6||24228.6||2
1647449920000|2022-03-16 16:58:40|24233.6||24233.6||24233.6||24228.6||0
1647449930000|2022-03-16 16:58:50||24213.6||24208.6||24213.6||24208.6|0
1647449940000|2022-03-16 16:59:00|24228.6|24213.6|24233.6|24213.6|24238.6|24213.6|24228.6|24213.6|0
1647449950000|2022-03-16 16:59:10|24238.6|24218.6|24243.6|24218.6|24243.6|24218.6|24238.6|24213.6|7
1647449960000|2022-03-16 16:59:20|24238.6|24223.6|24238.6|24213.6|24243.6|24223.6|24238.6|24213.6|1
1647449970000|2022-03-16 16:59:30|24233.6|24218.6|24238.6|24213.6|24238.6|24218.6|24233.6|24213.6|2
1647449980000|2022-03-16 16:59:40|24233.6|24208.6|24233.6|24208.6|24233.6|24208.6|24228.6|24208.6|5
1647449990000|2022-03-16 16:59:50|24228.6|24203.6|24228.6|24203.6|24233.6|24208.6|24228.6|24203.6|9
1647450000000|2022-03-16 17:00:00|24223.6|24208.6|24223.6|24198.6|24223.6|24208.6|24223.6|24198.6|2
1647450010000|2022-03-16 17:00:10||24203.6||24198.6||24203.6||24198.6|0
1647450020000|2022-03-16 17:00:20|24218.6||24223.6||24223.6||24218.6||1
1647450030000|2022-03-16 17:00:30|24218.6|24193.6|24218.6|24193.6|24218.6|24193.6|24218.6|24193.6|2
1647450040000|2022-03-16 17:00:40|24213.6||24218.6||24218.6||24213.6||0
1647450050000|2022-03-16 17:00:50|24213.6||24213.6||24218.6||24213.6||0
1647450060000|2022-03-16 17:01:00|24218.6||24218.6||24218.6||24213.6||0
1647450070000|2022-03-16 17:01:10|24213.6||24218.6||24218.6||24213.6||0
1647450080000|2022-03-16 17:01:20||24198.6||24198.6||24198.6||24198.6|0
1647450090000|2022-03-16 17:01:30|24213.6|24193.6|24218.6|24193.6|24218.6|24193.6|24213.6|24193.6|0
1647450100000|2022-03-16 17:01:40|24213.6|24188.6|24203.6|24183.6|24213.6|24188.6|24198.6|24178.6|1
1647450110000|2022-03-16 17:01:50|24208.6|24178.6|24203.6|24178.6|24208.6|24178.6|24198.6|24173.6|2
1647450120000|2022-03-16 17:02:00|24198.6|24173.6|24193.6|24173.6|24198.6|24173.6|24193.6|24173.6|1
1647450130000|2022-03-16 17:02:10|24198.6|24168.6|24188.6|24168.6|24198.6|24168.6|24188.6|24168.6|0
1647450140000|2022-03-16 17:02:20||24163.6||24168.6||24168.6||24163.6|0
1647450150000|2022-03-16 17:02:30|24193.6|24173.6|24193.6|24168.6|24193.6|24173.6|24193.6|24168.6|1
1647450160000|2022-03-16 17:02:40|24188.6||24188.6||24193.6||24188.6||0
1647450170000|2022-03-16 17:02:50|24183.6|24163.6|24183.6|24163.6|24183.6|24163.6|24183.6|24163.6|0
1647450180000|2022-03-16 17:03:00|24188.6|24168.6|24188.6|24163.6|24188.6|24168.6|24183.6|24163.6|3
1647450190000|2022-03-16 17:03:10|24183.6|24158.6|24188.6|24163.6|24188.6|24163.6|24183.6|24158.6|0
1647450200000|2022-03-16 17:03:20|24183.6|24153.6|24183.6|24158.6|24183.6|24158.6|24178.6|24153.6|4
1647450210000|2022-03-16 17:03:30|24178.6|24153.6|24173.6|24148.6|24178.6|24153.6|24173.6|24148.6|6
1647450220000|2022-03-16 17:03:40|24178.6|24153.6|24178.6|24153.6|24178.6|24153.6|24173.6|24148.6|0
1647450230000|2022-03-16 17:03:50|24183.6|24158.6|24183.6|24158.6|24183.6|24158.6|24183.6|24153.6|1
1647450240000|2022-03-16 17:04:00|24178.6|24163.6|24178.6|24153.6|24183.6|24163.6|24178.6|24153.6|0
1647450250000|2022-03-16 17:04:10|24173.6|24148.6|24173.6|24148.6|24178.6|24148.6|24173.6|24148.6|0
1647450260000|2022-03-16 17:04:20|24178.6|24153.6|24173.6|24148.6|24178.6|24153.6|24173.6|24148.6|0
1647450270000|2022-03-16 17:04:30|24178.6|24153.6|24173.6|24148.6|24178.6|24153.6|24168.6|24148.6|3
1647450300000|2022-03-16 17:05:00|24168.6|24143.6|24168.6|24143.6|24168.6|24143.6|24168.6|24143.6|1
1647450310000|2022-03-16 17:05:10|24173.6|24148.6|24173.6|24148.6|24173.6|24153.6|24173.6|24143.6|1
1647450320000|2022-03-16 17:05:20|24178.6|24153.6|24188.6|24163.6|24188.6|24163.6|24178.6|24148.6|1
1647450330000|2022-03-16 17:05:30|24183.6|24168.6|24193.6|24168.6|24193.6|24168.6|24183.6|24168.6|1
1647450340000|2022-03-16 17:05:40|24188.6|24163.6|24188.6|24163.6|24188.6|24163.6|24183.6|24158.6|0
1647450350000|2022-03-16 17:05:50|24187.6|24159.6|24188.6|24163.6|24188.6|24163.6|24187.6|24159.6|0
1647450360000|2022-03-16 17:06:00|24183.6|24158.6|24183.6|24158.6|24188.6|24163.6|24183.6|24158.6|3
1647450370000|2022-03-16 17:06:10|24178.6|24153.6|24178.6|24153.6|24178.6|24153.6|24173.6|24148.6|1
1647450380000|2022-03-16 17:06:20|24173.6|24148.6|24178.6|24153.6|24178.6|24158.6|24173.6|24148.6|1
1647450390000|2022-03-16 17:06:30|24173.6|24143.6|24168.6|24148.6|24173.6|24148.6|24168.6|24143.6|1
1647450400000|2022-03-16 17:06:40||24143.6||24143.6||24148.6||24143.6|0
1647450410000|2022-03-16 17:06:50|24173.6|24148.6|24168.6|24143.6|24173.6|24148.6|24168.6|24143.6|1
1647450420000|2022-03-16 17:07:00|24173.6|24148.6|24173.6|24148.6|24173.6|24148.6|24173.6|24143.6|1
1647450430000|2022-03-16 17:07:10|24178.6|24153.6|24178.6|24153.6|24178.6|24153.6|24178.6|24153.6|2
1647450440000|2022-03-16 17:07:20|24173.6|24158.6|24178.6|24153.6|24178.6|24158.6|24173.6|24153.6|0
1647450450000|2022-03-16 17:07:30|24183.6|24158.6|24178.6|24158.6|24183.6|24158.6|24178.6|24153.6|0
1647450460000|2022-03-16 17:07:40|24173.6|24153.6|24173.6|24148.6|24173.6|24158.6|24173.6|24148.6|0
1647450470000|2022-03-16 17:07:50|24168.6|24143.6|24158.6|24138.6|24168.6|24148.6|24158.6|24138.6|2
1647450480000|2022-03-16 17:08:00|24153.6|24128.6|24148.6|24128.6|24153.6|24128.6|24148.6|24128.6|10
1647450490000|2022-03-16 17:08:10|24153.6|24123.6|24133.6|24113.6|24153.6|24123.6|24133.6|24113.6|12
1647450500000|2022-03-16 17:08:20|24138.6|24118.6|24148.6|24128.6|24148.6|24128.6|24138.6|24113.6|3
1647450510000|2022-03-16 17:08:30|24143.6|24123.6|24148.6|24128.6|24153.6|24128.6|24143.6|24123.6|4
1647450520000|2022-03-16 17:08:40|24153.6|24123.6|24153.6|24128.6|24153.6|24128.6|24148.6|24123.6|3
1647450530000|2022-03-16 17:08:50|24148.6|24133.6|24153.6|24128.6|24158.6|24133.6|24148.6|24128.6|1
1647450540000|2022-03-16 17:09:00|24148.6|24133.6|24148.6|24123.6|24153.6|24133.6|24148.6|24123.6|0
1647450550000|2022-03-16 17:09:10|24143.6|24118.6|24143.6|24123.6|24143.6|24123.6|24138.6|24118.6|4
1647450560000|2022-03-16 17:09:20|24138.6|24118.6|24143.6|24118.6|24143.6|24118.6|24138.6|24118.6|1
1647450570000|2022-03-16 17:09:30|24148.6|24123.6|24148.6|24123.6|24148.6|24123.6|24148.6|24118.6|0
1647450580000|2022-03-16 17:09:40|24143.6|24128.6|24148.6|24123.6|24148.6|24128.6|24143.6|24118.6|0
1647450590000|2022-03-16 17:09:50|24143.6|24118.6|24138.6|24118.6|24148.6|24118.6|24138.6|24118.6|0
1647450600000|2022-03-16 17:10:00|24143.6|24123.6|24143.6|24118.6|24143.6|24123.6|24138.6|24118.6|11
1647450610000|2022-03-16 17:10:10||24123.6||24118.6||24123.6||24118.6|0
1647450620000|2022-03-16 17:10:20|24138.6||24138.6||24138.6||24138.6||0
1647450630000|2022-03-16 17:10:30|24133.6|24113.6|24138.6|24113.6|24138.6|24113.6|24133.6|24113.6|6
1647450640000|2022-03-16 17:10:40|24133.6|24118.6|24133.6|24108.6|24133.6|24118.6|24133.6|24108.6|2
1647450650000|2022-03-16 17:10:50|24128.6|24113.6|24118.6|24098.6|24128.6|24113.6|24118.6|24093.6|7
1647450660000|2022-03-16 17:11:00|24123.6|24103.6|24118.6|24098.6|24128.6|24108.6|24118.6|24098.6|14
1647450670000|2022-03-16 17:11:10|24123.6||24118.6||24123.6||24118.6||1
1647450680000|2022-03-16 17:11:20|24123.6||24123.6||24123.6||24118.6||4
1647450690000|2022-03-16 17:11:30|24128.6|24103.6|24133.6|24108.6|24137.6|24109.6|24123.6|24103.6|0
1647450700000|2022-03-16 17:11:40|24137.6|24109.6|24137.6|24109.6|24137.6|24109.6|24133.6|24108.6|0
1647450710000|2022-03-16 17:11:50|24138.6|24113.6|24147.6|24119.6|24147.6|24119.6|24133.6|24113.6|4
1647450720000|2022-03-16 17:12:00|24143.6|24118.6|24148.6|24128.6|24148.6|24128.6|24143.6|24118.6|0
1647450730000|2022-03-16 17:12:10|24143.6|24123.6|24143.6|24118.6|24143.6|24128.6|24143.6|24118.6|0
1647450740000|2022-03-16 17:12:20|24138.6|24113.6|24143.6|24118.6|24143.6|24118.6|24138.6|24113.6|1
1647450750000|2022-03-16 17:12:30|24138.6|24113.6|24143.6|24123.6|24143.6|24123.6|24138.6|24113.6|0
1647450760000|2022-03-16 17:12:40|24138.6|24118.6|24138.6|24118.6|24138.6|24123.6|24138.6|24118.6|1
1647450770000|2022-03-16 17:12:50|24133.6|24113.6|24133.6|24108.6|24133.6|24113.6|24128.6|24108.6|3
1647450780000|2022-03-16 17:13:00|24138.6|24118.6|24138.6|24113.6|24138.6|24118.6|24133.6|24113.6|20
1647450790000|2022-03-16 17:13:10||24118.6||24113.6||24118.6||24113.6|3
1647450800000|2022-03-16 17:13:20|24133.6|24108.6|24128.6|24108.6|24138.6|24108.6|24128.6|24108.6|2
1647450810000|2022-03-16 17:13:30|24133.6|24113.6|24133.6|24108.6|24133.6|24113.6|24128.6|24108.6|0
1647450820000|2022-03-16 17:13:40|24138.6|24113.6|24138.6|24113.6|24138.6|24113.6|24133.6|24113.6|0
1647450840000|2022-03-16 17:14:00|24133.6||24138.6||24138.6||24133.6||1
1647450850000|2022-03-16 17:14:10|24133.6|24108.6|24138.6|24113.6|24138.6|24113.6|24133.6|24108.6|0
1647450860000|2022-03-16 17:14:20|24133.6|24118.6|24143.6|24118.6|24143.6|24118.6|24133.6|24118.6|1
1647450870000|2022-03-16 17:14:30|24138.6|24113.6|24138.6|24113.6|24138.6|24113.6|24138.6|24113.6|0
1647450880000|2022-03-16 17:14:40||24118.6||24118.6||24118.6||24113.6|0
1647450890000|2022-03-16 17:14:50||24113.6||24118.6||24118.6||24113.6|0
1647450900000|2022-03-16 17:15:00|24133.6|24113.6|24133.6|24108.6|24133.6|24113.6|24133.6|24108.6|0
1647450910000|2022-03-16 17:15:10|24138.6|24113.6|24143.6|24123.6|24143.6|24123.6|24133.6|24113.6|2
1647450920000|2022-03-16 17:15:20|24148.6||24148.6||24148.6||24143.6||0
1647450930000|2022-03-16 17:15:30|24143.6|24128.6|24148.6|24128.6|24148.6|24128.6|24143.6|24128.6|1
1647450940000|2022-03-16 17:15:40|24153.6|24133.6|24153.6|24128.6|24153.6|24133.6|24148.6|24128.6|3
1647450950000|2022-03-16 17:15:50|24148.6||24153.6||24153.6||24148.6||0
1647450960000|2022-03-16 17:16:00|24148.6|24123.6|24153.6|24128.6|24153.6|24128.6|24148.6|24123.6|1
1647450970000|2022-03-16 17:16:10|24148.6||24153.6||24153.6||24148.6||1
1647450990000|2022-03-16 17:16:30|24148.6|24123.6|24148.6|24123.6|24148.6|24123.6|24148.6|24123.6|0
1647451000000|2022-03-16 17:16:40|24143.6||24148.6||24148.6||24143.6||1
1647451010000|2022-03-16 17:16:50|24143.6||24148.6||24148.6||24143.6||0
1647451020000|2022-03-16 17:17:00|24143.6|24118.6|24143.6|24118.6|24148.6|24123.6|24143.6|24118.6|0
1647451030000|2022-03-16 17:17:10|24138.6|24123.6|24138.6|24118.6|24143.6|24123.6|24138.6|24118.6|0
1647451040000|2022-03-16 17:17:20|24143.6|24113.6|24133.6|24113.6|24143.6|24113.6|24133.6|24113.6|0
1647451050000|2022-03-16 17:17:30|24128.6|24108.6|24133.6|24108.6|24133.6|24108.6|24128.6|24108.6|1
1647451060000|2022-03-16 17:17:40|24128.6|24103.6|24133.6|24108.6|24133.6|24108.6|24123.6|24103.6|0
1647451070000|2022-03-16 17:17:50|24128.6|24103.6|24138.6|24113.6|24138.6|24113.6|24128.6|24103.6|0
1647451080000|2022-03-16 17:18:00|24143.6|24118.6|24143.6|24118.6|24143.6|24118.6|24143.6|24118.6|2
1647451090000|2022-03-16 17:18:10|24148.6|24123.6|24148.6|24123.6|24148.6|24128.6|24143.6|24123.6|0
1647451100000|2022-03-16 17:18:20|24143.6|24128.6|24148.6|24128.6|24153.6|24128.6|24143.6|24128.6|0
1647451110000|2022-03-16 17:18:30|24153.6|24123.6|24148.6|24123.6|24153.6|24123.6|24143.6|24118.6|0
1647451130000|2022-03-16 17:18:50||24128.6||24123.6||24128.6||24123.6|0
1647451140000|2022-03-16 17:19:00|24153.6|24128.6|24153.6|24133.6|24153.6|24133.6|24148.6|24128.6|2
1647451150000|2022-03-16 17:19:10||24128.6||24128.6||24133.6||24128.6|2
1647451160000|2022-03-16 17:19:20|24148.6|24123.6|24148.6|24123.6|24148.6|24123.6|24143.6|24123.6|0
1647451170000|2022-03-16 17:19:30|24143.6|24128.6|24153.6|24128.6|24153.6|24128.6|24143.6|24128.6|1
1647451180000|2022-03-16 17:19:40|24148.6|24123.6|24148.6|24123.6|24153.6|24123.6|24148.6|24123.6|0
1647451190000|2022-03-16 17:19:50|24143.6|24118.6|24143.6|24118.6|24147.6|24119.6|24143.6|24118.6|0
1647451200000|2022-03-16 17:20:00|24147.6|24119.6|24143.6|24118.6|24148.6|24123.6|24143.6|24118.6|0
1647451210000|2022-03-16 17:20:10|24148.6|24123.6|24148.6|24128.6|24153.6|24133.6|24148.6|24123.6|0
1647451220000|2022-03-16 17:20:20|24153.6|24123.6|24148.6|24128.6|24153.6|24128.6|24148.6|24123.6|0
1647451230000|2022-03-16 17:20:30||24123.6||24123.6||24128.6||24123.6|1
1647451240000|2022-03-16 17:20:40|24153.6|24128.6|24153.6|24128.6|24153.6|24128.6|24153.6|24128.6|0
1647451250000|2022-03-16 17:20:50|24148.6|24123.6|24143.6|24123.6|24148.6|24123.6|24143.6|24123.6|0
1647451260000|2022-03-16 17:21:00|24138.6|24118.6|24133.6|24113.6|24138.6|24118.6|24133.6|24113.6|2
1647451270000|2022-03-16 17:21:10|24138.6||24138.6||24138.6||24133.6||0
1647451280000|2022-03-16 17:21:20|24133.6|24108.6|24133.6|24108.6|24133.6|24108.6|24133.6|24108.6|0
1647451300000|2022-03-16 17:21:40|24128.6|24113.6|24123.6|24103.6|24128.6|24113.6|24123.6|24098.6|1
1647451310000|2022-03-16 17:21:50|24118.6|24098.6|24123.6|24098.6|24123.6|24098.6|24118.6|24098.6|3
1647451320000|2022-03-16 17:22:00|24118.6||24123.6||24123.6||24118.6||0
1647451330000|2022-03-16 17:22:10|24118.6|24093.6|24123.6|24098.6|24123.6|24098.6|24118.6|24093.6|3
1647451340000|2022-03-16 17:22:20|24128.6|24103.6|24128.6|24103.6|24128.6|24108.6|24128.6|24103.6|0
1647451350000|2022-03-16 17:22:30|24133.6|24108.6|24133.6|24113.6|24133.6|24113.6|24133.6|24108.6|1
1647451360000|2022-03-16 17:22:40|24138.6||24138.6||24138.6||24133.6||0
1647451380000|2022-03-16 17:23:00|24143.6|24118.6|24143.6|24118.6|24143.6|24118.6|24143.6|24118.6|1
1647451400000|2022-03-16 17:23:20|24138.6|24113.6|24138.6|24113.6|24138.6|24113.6|24133.6|24108.6|2
1647451410000|2022-03-16 17:23:30|24143.6|24118.6|24143.6|24118.6|24148.6|24123.6|24143.6|24118.6|1
1647451420000|2022-03-16 17:23:40|24147.6|24119.6|24143.6|24118.6|24148.6|24123.6|24143.6|24118.6|0
1647451430000|2022-03-16 17:23:50|24147.6|24119.6|24153.6|24128.6|24153.6|24128.6|24147.6|24119.6|0
1647451440000|2022-03-16 17:24:00|24148.6|24123.6|24153.6|24128.6|24153.6|24128.6|24148.6|24123.6|0
1647451450000|2022-03-16 17:24:10|24158.6|24138.6|24168.6|24143.6|24168.6|24143.6|24158.6|24133.6|11
1647451460000|2022-03-16 17:24:20|24178.6|24148.6|24178.6|24153.6|24178.6|24158.6|24173.6|24148.6|4
1647451470000|2022-03-16 17:24:30|24173.6|24148.6|24168.6|24148.6|24178.6|24148.6|24168.6|24148.6|1
1647451480000|2022-03-16 17:24:40|24173.6|24153.6|24173.6|24153.6|24178.6|24153.6|24173.6|24148.6|2
1647451490000|2022-03-16 17:24:50|24178.6|24148.6|24183.6|24158.6|24188.6|24163.6|24178.6|24148.6|2
1647451500000|2022-03-16 17:25:00|24178.6||24178.6||24183.6||24178.6||0
1647451510000|2022-03-16 17:25:10|24183.6|24148.6|24173.6|24148.6|24183.6|24153.6|24173.6|24148.6|2
1647451520000|2022-03-16 17:25:20|24168.6||24173.6||24173.6||24168.6||1
1647451530000|2022-03-16 17:25:30|24178.6|24153.6|24178.6|24153.6|24178.6|24153.6|24173.6|24153.6|0
1647451540000|2022-03-16 17:25:40|24173.6|24148.6|24173.6|24148.6|24173.6|24148.6|24173.6|24148.6|0
1647451550000|2022-03-16 17:25:50|24168.6|24153.6|24173.6|24153.6|24178.6|24153.6|24168.6|24153.6|0
1647451560000|2022-03-16 17:26:00|24178.6||24173.6||24178.6||24173.6||0
1647451570000|2022-03-16 17:26:10|24178.6|24148.6|24173.6|24153.6|24178.6|24153.6|24173.6|24148.6|0
1647451580000|2022-03-16 17:26:20|24178.6|24158.6|24183.6|24158.6|24183.6|24158.6|24173.6|24158.6|1
1647451590000|2022-03-16 17:26:30|24188.6|24163.6|24183.6|24158.6|24188.6|24163.6|24183.6|24158.6|1
1647451600000|2022-03-16 17:26:40|24178.6||24178.6||24183.6||24178.6||0
1647451610000|2022-03-16 17:26:50|24183.6|24163.6|24183.6|24158.6|24183.6|24163.6|24178.6|24158.6|0
1647451620000|2022-03-16 17:27:00|24188.6|24163.6|24188.6|24163.6|24188.6|24163.6|24183.6|24158.6|0
1647451630000|2022-03-16 17:27:10|24183.6|24158.6|24188.6|24163.6|24188.6|24163.6|24178.6|24158.6|3
1647451640000|2022-03-16 17:27:20|24183.6|24153.6|24183.6|24158.6|24188.6|24158.6|24178.6|24153.6|3
1647451650000|2022-03-16 17:27:30|24178.6|24153.6|24178.6|24158.6|24183.6|24158.6|24168.6|24148.6|5
1647451660000|2022-03-16 17:27:40|24173.6|24153.6|24173.6|24153.6|24178.6|24153.6|24173.6|24153.6|0
1647451670000|2022-03-16 17:27:50|24178.6||24178.6||24178.6||24173.6||0
1647451680000|2022-03-16 17:28:00|24183.6|24158.6|24193.6|24168.6|24193.6|24168.6|24183.6|24158.6|3
1647451690000|2022-03-16 17:28:10|24198.6|24173.6|24198.6|24173.6|24198.6|24173.6|24198.6|24173.6|0
1647451700000|2022-03-16 17:28:20|24203.6|24178.6|24203.6|24183.6|24203.6|24183.6|24203.6|24173.6|1
1647451710000|2022-03-16 17:28:30|24208.6|24178.6|24213.6|24193.6|24218.6|24193.6|24208.6|24178.6|2
1647451720000|2022-03-16 17:28:40|24218.6|24183.6|24208.6|24183.6|24218.6|24183.6|24198.6|24178.6|1
1647451730000|2022-03-16 17:28:50|24203.6||24208.6||24208.6||24203.6||0
1647451740000|2022-03-16 17:29:00||24188.6||24183.6||24188.6||24183.6|0
1647451750000|2022-03-16 17:29:10|24203.6||24203.6||24208.6||24203.6||0
1647451760000|2022-03-16 17:29:20|24198.6|24178.6|24198.6|24173.6|24203.6|24178.6|24198.6|24173.6|1
1647451770000|2022-03-16 17:29:30|24193.6|24178.6|24198.6|24178.6|24198.6|24178.6|24193.6|24173.6|1
1647451780000|2022-03-16 17:29:40|24203.6|24173.6|24203.6|24178.6|24203.6|24178.6|24198.6|24173.6|0
1647451790000|2022-03-16 17:29:50|24198.6|24173.6|24198.6|24173.6|24203.6|24173.6|24198.6|24173.6|0
1647451800000|2022-03-16 17:30:00|24203.6|24178.6|24203.6|24178.6|24203.6|24183.6|24203.6|24178.6|1
1647451810000|2022-03-16 17:30:10|24208.6|24183.6|24208.6|24183.6|24208.6|24188.6|24208.6|24183.6|1
1647451820000|2022-03-16 17:30:20|24203.6|24178.6|24203.6|24178.6|24203.6|24183.6|24203.6|24178.6|0
1647451830000|2022-03-16 17:30:30|24198.6||24203.6||24203.6||24198.6||0
1647451840000|2022-03-16 17:30:40|24208.6|24183.6|24208.6|24183.6|24208.6|24183.6|24208.6|24183.6|0
1647451850000|2022-03-16 17:30:50|24213.6|24188.6|24208.6|24183.6|24213.6|24193.6|24208.6|24183.6|4
1647451860000|2022-03-16 17:31:00|24213.6|24188.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|1
1647451870000|2022-03-16 17:31:10|24213.6|24188.6|24218.6|24193.6|24218.6|24198.6|24213.6|24188.6|3
1647451880000|2022-03-16 17:31:20||24198.6||24198.6||24198.6||24198.6|0
1647451890000|2022-03-16 17:31:30||24193.6||24198.6||24198.6||24193.6|1
1647451900000|2022-03-16 17:31:40|24223.6|24193.6|24223.6|24198.6|24223.6|24198.6|24223.6|24193.6|3
1647451910000|2022-03-16 17:31:50|24228.6|24203.6|24228.6|24203.6|24228.6|24208.6|24223.6|24203.6|1
1647451920000|2022-03-16 17:32:00|24223.6|24198.6|24218.6|24198.6|24223.6|24198.6|24218.6|24198.6|0
1647451930000|2022-03-16 17:32:10|24223.6|24193.6|24218.6|24198.6|24223.6|24198.6|24218.6|24193.6|0
1647451940000|2022-03-16 17:32:20|24213.6|24193.6|24218.6|24193.6|24218.6|24193.6|24213.6|24193.6|1
1647451950000|2022-03-16 17:32:30|24213.6|24188.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|1
1647451960000|2022-03-16 17:32:40|24223.6|24203.6|24223.6|24203.6|24223.6|24203.6|24218.6|24198.6|4
1647451970000|2022-03-16 17:32:50|24218.6|24198.6|24223.6|24198.6|24223.6|24198.6|24218.6|24198.6|0
1647451980000|2022-03-16 17:33:00|24218.6|24203.6|24223.6|24203.6|24228.6|24203.6|24218.6|24203.6|0
1647451990000|2022-03-16 17:33:10|24228.6||24228.6||24228.6||24223.6||0
1647452000000|2022-03-16 17:33:20|24223.6|24198.6|24223.6|24198.6|24228.6|24198.6|24223.6|24198.6|1
1647452010000|2022-03-16 17:33:30|24228.6|24203.6|24228.6|24203.6|24228.6|24203.6|24228.6|24203.6|0
1647452030000|2022-03-16 17:33:50||24208.6||24203.6||24208.6||24203.6|0
1647452040000|2022-03-16 17:34:00|24223.6|24198.6|24223.6|24203.6|24228.6|24203.6|24223.6|24198.6|0
1647452050000|2022-03-16 17:34:10|24228.6||24228.6||24228.6||24228.6||0
1647452060000|2022-03-16 17:34:20|24223.6|24188.6|24213.6|24193.6|24228.6|24193.6|24213.6|24188.6|7
1647452070000|2022-03-16 17:34:30|24218.6|24198.6|24218.6|24193.6|24223.6|24198.6|24218.6|24193.6|2
1647452090000|2022-03-16 17:34:50|24228.6|24198.6|24233.6|24213.6|24233.6|24213.6|24228.6|24198.6|5
1647452100000|2022-03-16 17:35:00|24238.6|24208.6|24238.6|24218.6|24243.6|24218.6|24238.6|24208.6|0
1647452110000|2022-03-16 17:35:10|24243.6|24213.6|24243.6|24218.6|24243.6|24218.6|24238.6|24213.6|0
1647452120000|2022-03-16 17:35:20|24248.6|24223.6|24243.6|24218.6|24248.6|24223.6|24238.6|24218.6|1
1647452130000|2022-03-16 17:35:30|24238.6|24213.6|24243.6|24218.6|24243.6|24218.6|24238.6|24213.6|0
1647452140000|2022-03-16 17:35:40|24238.6|24213.6|24238.6|24213.6|24238.6|24213.6|24233.6|24208.6|1
1647452150000|2022-03-16 17:35:50|24243.6|24218.6|24243.6|24223.6|24248.6|24223.6|24238.6|24218.6|0
1647452160000|2022-03-16 17:36:00|24248.6|24218.6|24238.6|24218.6|24248.6|24218.6|24238.6|24213.6|0
1647452170000|2022-03-16 17:36:10|24243.6|24213.6|24238.6|24218.6|24243.6|24218.6|24238.6|24213.6|0
1647452180000|2022-03-16 17:36:20|24233.6|24213.6|24233.6|24213.6|24238.6|24213.6|24233.6|24213.6|0
1647452190000|2022-03-16 17:36:30|24238.6|24218.6|24238.6|24213.6|24238.6|24218.6|24233.6|24213.6|0
1647452200000|2022-03-16 17:36:40|24233.6||24233.6||24238.6||24233.6||43
1647452210000|2022-03-16 17:36:50|24243.6|24218.6|24248.6|24223.6|24248.6|24223.6|24243.6|24218.6|2
1647452220000|2022-03-16 17:37:00|24243.6|24228.6|24248.6|24223.6|24248.6|24228.6|24243.6|24223.6|0
1647452240000|2022-03-16 17:37:20|24243.6|24218.6|24248.6|24223.6|24248.6|24223.6|24243.6|24218.6|0
1647452250000|2022-03-16 17:37:30|24243.6|24218.6|24243.6|24218.6|24248.6|24218.6|24243.6|24218.6|3
1647452260000|2022-03-16 17:37:40|24248.6|24223.6|24248.6|24223.6|24248.6|24223.6|24243.6|24218.6|0
1647452280000|2022-03-16 17:38:00|24243.6|24228.6|24248.6|24223.6|24248.6|24228.6|24243.6|24223.6|0
1647452290000|2022-03-16 17:38:10|24253.6|24228.6|24253.6|24233.6|24253.6|24233.6|24253.6|24228.6|7
1647452300000|2022-03-16 17:38:20|24258.6|24228.6|24248.6|24223.6|24258.6|24233.6|24248.6|24223.6|0
1647452310000|2022-03-16 17:38:30|24253.6|24228.6|24253.6|24228.6|24253.6|24228.6|24253.6|24223.6|0
1647452320000|2022-03-16 17:38:40|24248.6||24248.6||24253.6||24248.6||0
1647452330000|2022-03-16 17:38:50|24253.6|24223.6|24248.6|24223.6|24253.6|24223.6|24243.6|24223.6|1
1647452340000|2022-03-16 17:39:00|24243.6||24243.6||24248.6||24243.6||0
1647452350000|2022-03-16 17:39:10|24248.6||24248.6||24248.6||24243.6||0
1647452360000|2022-03-16 17:39:20|24243.6||24248.6||24248.6||24243.6||0
1647452370000|2022-03-16 17:39:30|24243.6||24243.6||24248.6||24243.6||0
1647452380000|2022-03-16 17:39:40|24248.6|24228.6|24248.6|24228.6|24253.6|24228.6|24243.6|24228.6|1
1647452390000|2022-03-16 17:39:50|24253.6|24223.6|24243.6|24223.6|24253.6|24223.6|24243.6|24223.6|0
1647452400000|2022-03-16 17:40:00|24248.6|24218.6|24233.6|24208.6|24248.6|24223.6|24233.6|24208.6|1
1647452410000|2022-03-16 17:40:10|24238.6|24213.6|24243.6|24218.6|24248.6|24223.6|24238.6|24213.6|0
1647452420000|2022-03-16 17:40:20|24248.6|24223.6|24248.6|24223.6|24248.6|24223.6|24243.6|24218.6|0
1647452430000|2022-03-16 17:40:30|24243.6|24218.6|24243.6|24218.6|24243.6|24218.6|24238.6|24218.6|0
1647452440000|2022-03-16 17:40:40|24238.6|24213.6|24243.6|24218.6|24243.6|24218.6|24238.6|24213.6|0
1647452450000|2022-03-16 17:40:50|24238.6|24213.6|24233.6|24208.6|24243.6|24218.6|24233.6|24208.6|0
1647452460000|2022-03-16 17:41:00|24228.6|24213.6|24238.6|24213.6|24238.6|24213.6|24228.6|24213.6|0
1647452470000|2022-03-16 17:41:10|24233.6|24208.6|24233.6|24208.6|24238.6|24208.6|24233.6|24208.6|0
1647452480000|2022-03-16 17:41:20|24228.6|24203.6|24233.6|24208.6|24233.6|24208.6|24228.6|24203.6|0
1647452490000|2022-03-16 17:41:30|24228.6|24203.6|24228.6|24203.6|24228.6|24203.6|24223.6|24198.6|0
1647452500000|2022-03-16 17:41:40|24223.6|24198.6|24223.6|24198.6|24228.6|24203.6|24223.6|24198.6|0
1647452510000|2022-03-16 17:41:50||24203.6||24203.6||24203.6||24198.6|0
1647452520000|2022-03-16 17:42:00|24218.6|24198.6|24218.6|24193.6|24218.6|24198.6|24213.6|24193.6|0
1647452530000|2022-03-16 17:42:10|24213.6|24188.6|24213.6|24193.6|24213.6|24193.6|24208.6|24183.6|0
1647452540000|2022-03-16 17:42:20|24218.6|24188.6|24218.6|24193.6|24218.6|24193.6|24218.6|24188.6|0
1647452550000|2022-03-16 17:42:30|24213.6||24213.6||24218.6||24213.6||0
1647452560000|2022-03-16 17:42:40|24218.6||24218.6||24218.6||24213.6||0
1647452570000|2022-03-16 17:42:50|24223.6|24198.6|24223.6|24198.6|24223.6|24203.6|24218.6|24193.6|0
1647452580000|2022-03-16 17:43:00|24228.6|24203.6|24223.6|24198.6|24228.6|24203.6|24223.6|24198.6|0
1647452590000|2022-03-16 17:43:10|24218.6|24193.6|24213.6|24188.6|24223.6|24193.6|24208.6|24183.6|2
1647452600000|2022-03-16 17:43:20|24218.6|24193.6|24218.6|24193.6|24218.6|24193.6|24218.6|24188.6|2
1647452610000|2022-03-16 17:43:30|24213.6|24188.6|24213.6|24188.6|24218.6|24193.6|24213.6|24188.6|0
1647452620000|2022-03-16 17:43:40|24208.6|24193.6|24213.6|24188.6|24218.6|24193.6|24208.6|24188.6|6
1647452630000|2022-03-16 17:43:50|24218.6|24193.6|24218.6|24193.6|24218.6|24193.6|24218.6|24188.6|0
1647452640000|2022-03-16 17:44:00|24213.6|24188.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|0
1647452650000|2022-03-16 17:44:10|24213.6|24188.6|24213.6|24188.6|24218.6|24193.6|24213.6|24188.6|0
1647452660000|2022-03-16 17:44:20||24193.6||24188.6||24193.6||24188.6|0
1647452670000|2022-03-16 17:44:30|24208.6|24193.6|24213.6|24188.6|24213.6|24193.6|24208.6|24188.6|0
1647452680000|2022-03-16 17:44:40|24208.6|24193.6|24218.6|24193.6|24218.6|24193.6|24208.6|24193.6|1
1647452700000|2022-03-16 17:45:00|24213.6|24188.6|24208.6|24188.6|24213.6|24188.6|24208.6|24188.6|0
1647452710000|2022-03-16 17:45:10|24213.6||24213.6||24213.6||24213.6||0
1647452720000|2022-03-16 17:45:20|24208.6|24183.6|24213.6|24188.6|24213.6|24188.6|24208.6|24183.6|0
1647452730000|2022-03-16 17:45:30||24193.6||24193.6||24193.6||24188.6|0
1647452740000|2022-03-16 17:45:40|24218.6|24198.6|24218.6|24198.6|24218.6|24198.6|24218.6|24193.6|1
1647452750000|2022-03-16 17:45:50|24223.6|24193.6|24223.6|24198.6|24223.6|24198.6|24218.6|24193.6|0
1647452760000|2022-03-16 17:46:00|24218.6|24193.6|24218.6|24198.6|24223.6|24198.6|24218.6|24193.6|0
1647452770000|2022-03-16 17:46:10|24223.6|24193.6|24223.6|24198.6|24223.6|24198.6|24223.6|24193.6|0
1647452780000|2022-03-16 17:46:20|24218.6|24193.6|24218.6|24193.6|24223.6|24198.6|24218.6|24193.6|0
1647452790000|2022-03-16 17:46:30|24223.6|24198.6|24223.6|24198.6|24223.6|24198.6|24223.6|24193.6|0
1647452800000|2022-03-16 17:46:40|24228.6|24203.6|24228.6|24208.6|24228.6|24208.6|24228.6|24198.6|0
1647452810000|2022-03-16 17:46:50|24223.6|24203.6|24218.6|24198.6|24228.6|24203.6|24218.6|24198.6|2
1647452830000|2022-03-16 17:47:10|24223.6||24223.6||24223.6||24223.6||1
1647452840000|2022-03-16 17:47:20|||||||||1
1647452860000|2022-03-16 17:47:40|24218.6||24223.6||24223.6||24218.6||1
1647452870000|2022-03-16 17:47:50|24218.6||24218.6||24218.6||24218.6||0
1647452890000|2022-03-16 17:48:10|24223.6||24223.6||24223.6||24223.6||0
1647452900000|2022-03-16 17:48:20||24203.6||24198.6||24203.6||24198.6|0
1647452910000|2022-03-16 17:48:30||24203.6||24198.6||24203.6||24198.6|1
1647452920000|2022-03-16 17:48:40|24218.6|24203.6|24218.6|24198.6|24218.6|24203.6|24218.6|24198.6|1
1647452930000|2022-03-16 17:48:50|24213.6|24193.6|24213.6|24193.6|24213.6|24198.6|24213.6|24193.6|0
1647452950000|2022-03-16 17:49:10||24188.6||24188.6||24193.6||24188.6|1
1647452960000|2022-03-16 17:49:20||24193.6||24193.6||24193.6||24188.6|0
1647452970000|2022-03-16 17:49:30|24218.6||24218.6||24218.6||24218.6||2
1647452980000|2022-03-16 17:49:40|24223.6|24198.6|24223.6|24203.6|24228.6|24203.6|24223.6|24198.6|0
1647452990000|2022-03-16 17:49:50|24228.6|24208.6|24228.6|24203.6|24228.6|24208.6|24223.6|24203.6|0
1647453000000|2022-03-16 17:50:00|24223.6|24198.6|24223.6|24198.6|24223.6|24203.6|24218.6|24198.6|0
1647453010000|2022-03-16 17:50:10|24218.6|24193.6|24218.6|24193.6|24218.6|24198.6|24218.6|24193.6|0
1647453020000|2022-03-16 17:50:20||24198.6||24198.6||24198.6||24193.6|0
1647453030000|2022-03-16 17:50:30||24193.6||24193.6||24198.6||24193.6|0
1647453040000|2022-03-16 17:50:40||24198.6||24193.6||24198.6||24193.6|0
1647453050000|2022-03-16 17:50:50|24213.6|24188.6|24213.6|24188.6|24213.6|24188.6|24213.6|24188.6|1
1647453060000|2022-03-16 17:51:00|24208.6|24193.6|24218.6|24193.6|24218.6|24193.6|24208.6|24193.6|4
1647453070000|2022-03-16 17:51:10|24223.6|24198.6|24223.6|24198.6|24223.6|24198.6|24218.6|24198.6|0
1647453080000|2022-03-16 17:51:20|24218.6|24193.6|24218.6|24193.6|24223.6|24193.6|24218.6|24193.6|0
1647453090000|2022-03-16 17:51:30|24213.6|24198.6|24213.6|24188.6|24213.6|24198.6|24213.6|24188.6|0
1647453100000|2022-03-16 17:51:40|24208.6|24193.6|24213.6|24188.6|24213.6|24193.6|24208.6|24188.6|0
1647453110000|2022-03-16 17:51:50||24193.6||24188.6||24193.6||24188.6|0
1647453120000|2022-03-16 17:52:00|24218.6|24193.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|1
1647453130000|2022-03-16 17:52:10|24213.6|24188.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|0
1647453140000|2022-03-16 17:52:20|24223.6|24198.6|24218.6|24198.6|24223.6|24198.6|24218.6|24193.6|0
1647453150000|2022-03-16 17:52:30|24223.6|24193.6|24218.6|24193.6|24223.6|24193.6|24218.6|24193.6|0
1647453160000|2022-03-16 17:52:40|24213.6||24213.6||24218.6||24213.6||0
1647453170000|2022-03-16 17:52:50|24218.6||24213.6||24218.6||24213.6||0
1647453180000|2022-03-16 17:53:00|24218.6|24188.6|24213.6|24193.6|24218.6|24193.6|24213.6|24188.6|0
1647453190000|2022-03-16 17:53:10|24218.6||24213.6||24218.6||24213.6||0
1647453200000|2022-03-16 17:53:20|24218.6|24188.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|3
1647453210000|2022-03-16 17:53:30|24223.6|24198.6|24223.6|24198.6|24223.6|24198.6|24223.6|24193.6|0
1647453220000|2022-03-16 17:53:40|24228.6|24203.6|24223.6|24203.6|24228.6|24203.6|24223.6|24198.6|0
1647453230000|2022-03-16 17:53:50||24198.6||24203.6||24203.6||24198.6|0
1647453240000|2022-03-16 17:54:00|24238.6|24213.6|24238.6|24213.6|24243.6|24218.6|24238.6|24213.6|6
1647453250000|2022-03-16 17:54:10|24243.6|24218.6|24243.6|24218.6|24243.6|24218.6|24243.6|24213.6|0
1647453260000|2022-03-16 17:54:20||24223.6||24218.6||24223.6||24218.6|0
1647453270000|2022-03-16 17:54:30|24248.6|24223.6|24248.6|24223.6|24248.6|24223.6|24248.6|24218.6|0
1647453280000|2022-03-16 17:54:40||24228.6||24228.6||24228.6||24228.6|0
1647453290000|2022-03-16 17:54:50|24253.6|24233.6|24248.6|24223.6|24253.6|24233.6|24248.6|24223.6|4
1647453310000|2022-03-16 17:55:10|24243.6|24218.6|24253.6|24228.6|24258.6|24233.6|24243.6|24218.6|3
1647453320000|2022-03-16 17:55:20|24248.6|24223.6|24253.6|24228.6|24253.6|24228.6|24248.6|24223.6|0
1647453330000|2022-03-16 17:55:30|24248.6|24223.6|24248.6|24223.6|24253.6|24228.6|24248.6|24223.6|8
1647453350000|2022-03-16 17:55:50|24243.6|24218.6|24243.6|24218.6|24243.6|24218.6|24238.6|24213.6|0
1647453360000|2022-03-16 17:56:00|24247.6|24219.6|24248.6|24223.6|24248.6|24223.6|24247.6|24219.6|0
1647453370000|2022-03-16 17:56:10|24247.6|24219.6|24248.6|24223.6|24248.6|24223.6|24243.6|24218.6|0
1647453380000|2022-03-16 17:56:20|24247.6|24219.6|24243.6|24218.6|24247.6|24219.6|24243.6|24218.6|0
1647453390000|2022-03-16 17:56:30|24248.6|24223.6|24243.6|24218.6|24248.6|24223.6|24243.6|24218.6|1
1647453400000|2022-03-16 17:56:40|24248.6|24223.6|24248.6|24223.6|24248.6|24223.6|24248.6|24223.6|0
1647453410000|2022-03-16 17:56:50|24253.6|24228.6|24253.6|24228.6|24253.6|24228.6|24253.6|24228.6|2
1647453420000|2022-03-16 17:57:00|24258.6|24233.6|24258.6|24233.6|24258.6|24233.6|24258.6|24233.6|2
1647453430000|2022-03-16 17:57:10||24238.6||24233.6||24238.6||24233.6|1
1647453440000|2022-03-16 17:57:20|24253.6|24218.6|24243.6|24218.6|24258.6|24218.6|24243.6|24218.6|6
1647453450000|2022-03-16 17:57:30|24238.6|24213.6|24238.6|24213.6|24238.6|24213.6|24238.6|24213.6|1
1647453460000|2022-03-16 17:57:40|24233.6|24208.6|24238.6|24213.6|24238.6|24213.6|24228.6|24208.6|6
1647453500000|2022-03-16 17:58:20|24247.6|24218.6|24247.6|24219.6|24247.6|24219.6|24247.6|24218.6|1
1647453530000|2022-03-16 17:58:50|24248.6|24228.6|24248.6|24223.6|24248.6|24228.6|24245.1|24217.1|8
1647453540000|2022-03-16 17:59:00|||||||||1
1647453550000|2022-03-16 17:59:10|24245.1|24217.1|24248.6|24228.6|24248.6|24228.6|24245.1|24217.1|0
1647453560000|2022-03-16 17:59:20|24245.1|24217.1|24245.1|24217.1|24245.1|24217.1|24245.1|24217.1|6
1647453590000|2022-03-16 17:59:50|24242.6|24214.6|24237.6|24209.6|24242.6|24214.6|24235.1|24207.1|0
1647453600000|2022-03-16 18:00:00|24240.1|24212.1|24222.6|24194.6|24240.1|24212.1|24222.6|24194.6|0
1647453610000|2022-03-16 18:00:10|24220.1|24192.1|24212.6|24184.6|24220.1|24192.1|24212.6|24184.6|1
1647453640000|2022-03-16 18:00:40|24215.1|24187.1|24215.1|24187.1|24215.1|24187.1|24215.1|24187.1|0
1647453650000|2022-03-16 18:00:50|24220.1|24192.1|24222.6|24194.6|24222.6|24194.6|24220.1|24192.1|1
1647453660000|2022-03-16 18:01:00|24220.1|24192.1|24217.6|24189.6|24220.1|24192.1|24217.6|24189.6|0
1647453670000|2022-03-16 18:01:10|24208.6|24183.6|24187.6|24159.6|24208.6|24183.6|24187.6|24159.6|6
1647453680000|2022-03-16 18:01:20|24185.1|24157.1|24180.1|24152.1|24185.1|24157.1|24180.1|24152.1|0
1647453690000|2022-03-16 18:01:30|24177.6|24149.6|24173.6|24148.6|24180.1|24152.1|24173.6|24148.6|0
1647453700000|2022-03-16 18:01:40|24168.6|24137.1|24158.6|24133.6|24168.6|24143.6|24158.6|24133.6|5
1647453710000|2022-03-16 18:01:50|24163.6|24138.6|24168.6|24148.6|24168.6|24148.6|24163.6|24138.6|8
1647453720000|2022-03-16 18:02:00|24180.1|24143.6|24190.1|24162.1|24190.1|24162.1|24177.6|24143.6|1
1647453730000|2022-03-16 18:02:10|24187.6|24159.6|24210.1|24182.1|24210.1|24182.1|24187.6|24159.6|0
1647453740000|2022-03-16 18:02:20|24207.6|24179.6|24213.6|24188.6|24218.6|24198.6|24203.6|24178.6|1
1647453750000|2022-03-16 18:02:30|24208.6|24183.6|24208.6|24183.6|24213.6|24188.6|24198.6|24178.6|1
1647453760000|2022-03-16 18:02:40|24207.6|24179.6|24208.6|24188.6|24213.6|24188.6|24203.6|24178.6|0
1647453770000|2022-03-16 18:02:50|24203.6|24183.6|24198.6|24173.6|24223.6|24198.6|24198.6|24173.6|4
1647453780000|2022-03-16 18:03:00|24203.6|24178.6|24178.6|24153.6|24203.6|24178.6|24173.6|24148.6|0
1647453790000|2022-03-16 18:03:10|24177.6|24149.6|24177.6|24149.6|24188.6|24163.6|24168.6|24143.6|1
1647453800000|2022-03-16 18:03:20|24173.6|24148.6|24168.6|24148.6|24183.6|24158.6|24168.6|24143.6|4
1647453810000|2022-03-16 18:03:30|24163.6|24143.6|24178.6|24153.6|24178.6|24153.6|24153.6|24133.6|8
1647453820000|2022-03-16 18:03:40|24173.6|24148.6|24183.6|24158.6|24183.6|24158.6|24168.6|24148.6|0
1647453830000|2022-03-16 18:03:50|24188.6|24163.6|24178.6|24153.6|24188.6|24163.6|24178.6|24153.6|1
1647453840000|2022-03-16 18:04:00|24173.6|24148.6|24168.6|24148.6|24178.6|24153.6|24168.6|24143.6|1
1647453850000|2022-03-16 18:04:10|24163.6|24143.6|24163.6|24138.6|24168.6|24143.6|24163.6|24138.6|0
1647453860000|2022-03-16 18:04:20|24158.6|24128.6|24153.6|24128.6|24158.6|24133.6|24148.6|24128.6|5
1647453870000|2022-03-16 18:04:30|24158.6|24133.6|24168.6|24143.6|24173.6|24148.6|24153.6|24128.6|5
1647453880000|2022-03-16 18:04:40|24167.6|24139.6|24163.6|24138.6|24168.6|24143.6|24162.6|24134.6|0
1647453890000|2022-03-16 18:04:50|24162.6|24134.6|24158.6|24133.6|24163.6|24138.6|24157.6|24129.6|0
1647453900000|2022-03-16 18:05:00|24157.6|24138.6|24158.6|24133.6|24163.6|24138.6|24153.6|24128.6|0
1647453910000|2022-03-16 18:05:10|24157.6|24129.6|24138.6|24113.6|24157.6|24129.6|24138.6|24113.6|9
1647453920000|2022-03-16 18:05:20|24143.6|24118.6|24138.6|24113.6|24143.6|24118.6|24138.6|24113.6|1
1647453930000|2022-03-16 18:05:30|24143.6|24118.6|24143.6|24123.6|24143.6|24123.6|24138.6|24113.6|3
1647453940000|2022-03-16 18:05:40|24148.6|24118.6|24138.6|24113.6|24148.6|24123.6|24138.6|24113.6|1
1647453950000|2022-03-16 18:05:50|24133.6||24138.6||24138.6||24133.6||0
1647453960000|2022-03-16 18:06:00|24133.6|24118.6|24143.6|24118.6|24143.6|24118.6|24133.6|24118.6|1
1647453970000|2022-03-16 18:06:10|24142.6|24114.6|24143.6|24118.6|24143.6|24118.6|24142.6|24114.6|1
1647453980000|2022-03-16 18:06:20|24153.6|24128.6|24142.6|24114.6|24153.6|24128.6|24138.6|24113.6|39
1647453990000|2022-03-16 18:06:30|24143.6|24118.6|24143.6|24118.6|24147.6|24119.6|24138.6|24113.6|0
1647454000000|2022-03-16 18:06:40|24147.6|24119.6|24143.6|24118.6|24147.6|24119.6|24138.6|24113.6|0
1647454010000|2022-03-16 18:06:50|24138.6|24113.6|24138.6|24113.6|24143.6|24118.6|24138.6|24113.6|0
1647454020000|2022-03-16 18:07:00|24143.6|24118.6|24143.6|24118.6|24152.6|24124.6|24143.6|24118.6|2
1647454030000|2022-03-16 18:07:10|24138.6|24123.6|24142.6|24114.6|24142.6|24123.6|24138.6|24113.6|1
1647454040000|2022-03-16 18:07:20|24143.6|24118.6|24143.6|24118.6|24148.6|24123.6|24143.6|24118.6|0
1647454050000|2022-03-16 18:07:30|24148.6|24123.6|24158.6|24133.6|24162.6|24134.6|24148.6|24123.6|0
1647454060000|2022-03-16 18:07:40|24157.6|24129.6|24153.6|24128.6|24157.6|24129.6|24152.6|24124.6|1
1647454070000|2022-03-16 18:07:50|24152.6|24124.6|24148.6|24123.6|24152.6|24124.6|24148.6|24123.6|0
1647454080000|2022-03-16 18:08:00|24147.6|24119.6|24138.6|24113.6|24147.6|24119.6|24133.6|24108.6|1
1647454090000|2022-03-16 18:08:10|24142.6|24114.6|24143.6|24118.6|24143.6|24118.6|24133.6|24108.6|1
1647454100000|2022-03-16 18:08:20|24142.6|24114.6|24143.6|24118.6|24147.6|24119.6|24138.6|24113.6|0
1647454110000|2022-03-16 18:08:30|24138.6|24113.6|24138.6|24113.6|24138.6|24113.6|24138.6|24113.6|0
1647454120000|2022-03-16 18:08:40|24133.6|24108.6|24133.6|24108.6|24137.6|24109.6|24133.6|24108.6|0
1647454130000|2022-03-16 18:08:50|24128.6|24103.6|24128.6|24103.6|24128.6|24103.6|24128.6|24103.6|3
1647454140000|2022-03-16 18:09:00|24123.6|24093.6|24118.6|24093.6|24123.6|24098.6|24113.6|24093.6|5
1647454150000|2022-03-16 18:09:10|24113.6||24118.6||24118.6||24113.6||0
1647454160000|2022-03-16 18:09:20|24113.6|24088.6|24118.6|24093.6|24118.6|24093.6|24108.6|24088.6|9
1647454170000|2022-03-16 18:09:30|24113.6|24088.6|24113.6|24088.6|24113.6|24088.6|24113.6|24088.6|0
1647454180000|2022-03-16 18:09:40|24108.6|24083.6|24093.6|24073.6|24108.6|24083.6|24093.6|24073.6|11
1647454190000|2022-03-16 18:09:50|24097.6|24068.6|24083.6|24063.6|24098.6|24073.6|24083.6|24063.6|6
1647454200000|2022-03-16 18:10:00|24078.6|24053.6|24083.6|24058.6|24083.6|24058.6|24073.6|24048.6|7
1647454210000|2022-03-16 18:10:10|24088.6|24063.6|24093.6|24068.6|24093.6|24068.6|24078.6|24053.6|3
1647454220000|2022-03-16 18:10:20|24098.6|24073.6|24098.6|24073.6|24103.6|24083.6|24093.6|24068.6|1
1647454230000|2022-03-16 18:10:30|24093.6|24068.6|24078.6|24058.6|24093.6|24068.6|24078.6|24058.6|2
1647454240000|2022-03-16 18:10:40|24073.6|24053.6|24073.6|24048.6|24078.6|24058.6|24068.6|24048.6|1
1647454250000|2022-03-16 18:10:50|24068.6|24043.6|24053.6|24033.6|24073.6|24043.6|24053.6|24033.6|6
1647454260000|2022-03-16 18:11:00|24048.6|24028.6|24048.6|24023.6|24053.6|24028.6|24043.6|24023.6|8
1647454270000|2022-03-16 18:11:10|24043.6|24028.6|24028.6|24003.6|24043.6|24028.6|24023.6|24003.6|12
1647454280000|2022-03-16 18:11:20|24023.6|24008.6|24028.6|24008.6|24028.6|24008.6|24023.6|24003.6|0
1647454290000|2022-03-16 18:11:30|24033.6|24003.6|24033.6|24008.6|24033.6|24008.6|24023.6|24003.6|1
1647454300000|2022-03-16 18:11:40|24028.6|24013.6|24033.6|24008.6|24038.6|24013.6|24028.6|24008.6|1
1647454310000|2022-03-16 18:11:50|24038.6|24013.6|24033.6|24008.6|24038.6|24013.6|24028.6|24003.6|2
1647454320000|2022-03-16 18:12:00|24028.6|24013.6|24043.6|24018.6|24043.6|24018.6|24028.6|24013.6|4
1647454330000|2022-03-16 18:12:10|24048.6|24023.6|24048.6|24023.6|24058.6|24038.6|24043.6|24023.6|3
1647454340000|2022-03-16 18:12:20|24043.6|24018.6|24038.6|24013.6|24048.6|24023.6|24038.6|24013.6|4
1647454350000|2022-03-16 18:12:30|24033.6|24018.6|24028.6|24003.6|24033.6|24018.6|24028.6|24003.6|0
1647454360000|2022-03-16 18:12:40|24038.6|24008.6|24038.6|24013.6|24043.6|24018.6|24033.6|24008.6|3
1647454370000|2022-03-16 18:12:50|24043.6|24018.6|24048.6|24023.6|24048.6|24028.6|24038.6|24018.6|0
1647454380000|2022-03-16 18:13:00|24053.6|24028.6|24068.6|24043.6|24068.6|24043.6|24053.6|24028.6|0
1647454390000|2022-03-16 18:13:10|24063.6|24038.6|24068.6|24043.6|24073.6|24048.6|24058.6|24038.6|0
1647454400000|2022-03-16 18:13:20|24063.6|24038.6|24068.6|24043.6|24073.6|24048.6|24063.6|24038.6|1
1647454410000|2022-03-16 18:13:30|24073.6|24048.6|24068.6|24043.6|24073.6|24048.6|24063.6|24043.6|1
1647454420000|2022-03-16 18:13:40|24063.6|24038.6|24073.6|24048.6|24073.6|24048.6|24058.6|24033.6|0
1647454430000|2022-03-16 18:13:50|24068.6|24043.6|24073.6|24048.6|24078.6|24053.6|24068.6|24043.6|0
1647454440000|2022-03-16 18:14:00|24068.6|24043.6|24073.6|24048.6|24078.6|24053.6|24058.6|24038.6|1
1647454450000|2022-03-16 18:14:10|24078.6|24053.6|24053.6|24033.6|24078.6|24053.6|24048.6|24028.6|3
1647454460000|2022-03-16 18:14:20|24058.6|24038.6|24063.6|24038.6|24063.6|24038.6|24058.6|24033.6|1
1647454470000|2022-03-16 18:14:30|24058.6|24033.6|24053.6|24033.6|24058.6|24033.6|24053.6|24028.6|2
1647454480000|2022-03-16 18:14:40|24048.6|24028.6|24053.6|24028.6|24058.6|24033.6|24048.6|24028.6|0
1647454490000|2022-03-16 18:14:50|24057.6|24029.6|24053.6|24028.6|24058.6|24033.6|24053.6|24028.6|0
1647454500000|2022-03-16 18:15:00|24048.6|24023.6|24068.6|24043.6|24068.6|24043.6|24043.6|24018.6|3
1647454510000|2022-03-16 18:15:10|24063.6|24048.6|24078.6|24053.6|24078.6|24053.6|24063.6|24038.6|1
1647454520000|2022-03-16 18:15:20|24073.6|24058.6|24083.6|24063.6|24088.6|24063.6|24073.6|24048.6|2
1647454530000|2022-03-16 18:15:30|24088.6|24058.6|24083.6|24058.6|24093.6|24068.6|24083.6|24058.6|2
1647454540000|2022-03-16 18:15:40|24078.6|24063.6|24103.6|24083.6|24108.6|24083.6|24078.6|24063.6|5
1647454550000|2022-03-16 18:15:50|24108.6|24078.6|24103.6|24083.6|24108.6|24083.6|24103.6|24078.6|0
1647454560000|2022-03-16 18:16:00|24098.6|24078.6|24093.6|24073.6|24098.6|24078.6|24093.6|24068.6|3
1647454570000|2022-03-16 18:16:10|24088.6|24068.6|24088.6|24063.6|24088.6|24073.6|24083.6|24063.6|1
1647454580000|2022-03-16 18:16:20|24083.6|24058.6|24073.6|24048.6|24088.6|24058.6|24068.6|24048.6|6
1647454590000|2022-03-16 18:16:30|24068.6|24053.6|24068.6|24043.6|24073.6|24053.6|24063.6|24038.6|2
1647454600000|2022-03-16 18:16:40|24063.6|24038.6|24073.6|24048.6|24073.6|24048.6|24063.6|24038.6|2
1647454610000|2022-03-16 18:16:50|24078.6|24053.6|24088.6|24063.6|24093.6|24068.6|24073.6|24048.6|2
1647454620000|2022-03-16 18:17:00|24083.6|24058.6|24088.6|24063.6|24093.6|24068.6|24083.6|24058.6|0
1647454630000|2022-03-16 18:17:10|24093.6|24068.6|24093.6|24068.6|24098.6|24073.6|24088.6|24063.6|0
1647454640000|2022-03-16 18:17:20|24098.6|24073.6|24103.6|24078.6|24103.6|24078.6|24093.6|24068.6|0
1647454650000|2022-03-16 18:17:30|24098.6|24083.6|24103.6|24078.6|24108.6|24088.6|24098.6|24078.6|4
1647454660000|2022-03-16 18:17:40|24108.6|24083.6|24108.6|24083.6|24113.6|24088.6|24108.6|24083.6|2
1647454670000|2022-03-16 18:17:50|24103.6|24088.6|24118.6|24093.6|24118.6|24093.6|24103.6|24083.6|0
1647454680000|2022-03-16 18:18:00|24113.6|24098.6|24113.6|24093.6|24118.6|24098.6|24113.6|24093.6|2
1647454690000|2022-03-16 18:18:10|24118.6|24088.6|24113.6|24088.6|24118.6|24093.6|24108.6|24083.6|2
1647454700000|2022-03-16 18:18:20|24123.6|24093.6|24123.6|24098.6|24128.6|24103.6|24123.6|24088.6|6
1647454710000|2022-03-16 18:18:30|24128.6|24103.6|24128.6|24108.6|24128.6|24108.6|24123.6|24098.6|1
1647454720000|2022-03-16 18:18:40|24123.6|24103.6|24128.6|24103.6|24128.6|24103.6|24123.6|24098.6|0
1647454730000|2022-03-16 18:18:50|24133.6|24108.6|24133.6|24113.6|24133.6|24113.6|24133.6|24103.6|0
1647454740000|2022-03-16 18:19:00|24138.6|24108.6|24138.6|24113.6|24143.6|24118.6|24138.6|24108.6|1
1647454750000|2022-03-16 18:19:10|24133.6|24108.6|24138.6|24118.6|24143.6|24118.6|24133.6|24108.6|1
1647454760000|2022-03-16 18:19:20|24133.6|24113.6|24143.6|24118.6|24143.6|24118.6|24133.6|24113.6|0
1647454770000|2022-03-16 18:19:30|24138.6|24113.6|24148.6|24123.6|24148.6|24123.6|24133.6|24108.6|4
1647454780000|2022-03-16 18:19:40|24153.6|24128.6|24148.6|24128.6|24153.6|24133.6|24148.6|24123.6|1
1647454790000|2022-03-16 18:19:50|24153.6|24123.6|24158.6|24133.6|24158.6|24133.6|24153.6|24123.6|4
1647454800000|2022-03-16 18:20:00|24153.6|24128.6|24158.6|24133.6|24158.6|24138.6|24153.6|24128.6|0
1647454810000|2022-03-16 18:20:10|24153.6|24138.6|24143.6|24118.6|24153.6|24138.6|24143.6|24118.6|2
1647454820000|2022-03-16 18:20:20|24148.6|24123.6|24143.6|24123.6|24148.6|24123.6|24137.6|24109.6|3
1647454830000|2022-03-16 18:20:30|24148.6|24118.6|24138.6|24113.6|24148.6|24118.6|24133.6|24108.6|0
1647454840000|2022-03-16 18:20:40|24137.6|24109.6|24138.6|24113.6|24138.6|24118.6|24133.6|24108.6|0
1647454850000|2022-03-16 18:20:50|24137.6|24109.6|24143.6|24118.6|24143.6|24118.6|24133.6|24108.6|2
1647454860000|2022-03-16 18:21:00|24142.6|24114.6|24143.6|24118.6|24143.6|24118.6|24133.6|24108.6|1
1647454870000|2022-03-16 18:21:10|24142.6|24114.6|24133.6|24113.6|24143.6|24118.6|24133.6|24108.6|3
1647454880000|2022-03-16 18:21:20|24138.6|24108.6|24133.6|24108.6|24138.6|24113.6|24133.6|24108.6|3
1647454890000|2022-03-16 18:21:30|24128.6|24103.6|24138.6|24113.6|24138.6|24113.6|24123.6|24103.6|1
1647454900000|2022-03-16 18:21:40|24133.6|24118.6|24138.6|24113.6|24148.6|24123.6|24133.6|24113.6|1
1647454910000|2022-03-16 18:21:50|24133.6|24118.6|24137.6|24109.6|24138.6|24118.6|24133.6|24108.6|0
1647454920000|2022-03-16 18:22:00|24133.6|24113.6|24133.6|24113.6|24138.6|24113.6|24128.6|24103.6|6
1647454930000|2022-03-16 18:22:10|24138.6|24108.6|24128.6|24108.6|24138.6|24113.6|24128.6|24103.6|5
1647454940000|2022-03-16 18:22:20|24133.6|24113.6|24133.6|24113.6|24133.6|24113.6|24128.6|24108.6|0
1647454950000|2022-03-16 18:22:30|24138.6|24108.6|24133.6|24108.6|24138.6|24118.6|24128.6|24108.6|3
1647454960000|2022-03-16 18:22:40|24138.6|24113.6|24128.6|24103.6|24138.6|24113.6|24128.6|24103.6|0
1647454970000|2022-03-16 18:22:50|24133.6|24108.6|24123.6|24103.6|24133.6|24108.6|24123.6|24103.6|3
1647454980000|2022-03-16 18:23:00|24118.6|24098.6|24118.6|24093.6|24118.6|24098.6|24113.6|24088.6|5
1647454990000|2022-03-16 18:23:10|24123.6|24098.6|24123.6|24098.6|24128.6|24103.6|24123.6|24098.6|0
1647455000000|2022-03-16 18:23:20|24118.6|24093.6|24108.6|24083.6|24118.6|24093.6|24108.6|24083.6|1
1647455010000|2022-03-16 18:23:30|24113.6|24088.6|24103.6|24083.6|24113.6|24088.6|24103.6|24078.6|0
1647455020000|2022-03-16 18:23:40|24108.6|24078.6|24103.6|24083.6|24118.6|24093.6|24103.6|24078.6|3
1647455030000|2022-03-16 18:23:50|24108.6|24078.6|24103.6|24078.6|24108.6|24088.6|24103.6|24078.6|0
1647455040000|2022-03-16 18:24:00|24098.6|24073.6|24098.6|24073.6|24108.6|24083.6|24098.6|24073.6|0
1647455050000|2022-03-16 18:24:10|24093.6|24078.6|24103.6|24078.6|24103.6|24078.6|24088.6|24068.6|1
1647455060000|2022-03-16 18:24:20|24098.6|24073.6|24088.6|24063.6|24098.6|24073.6|24083.6|24058.6|1
1647455070000|2022-03-16 18:24:30|24087.6|24059.6|24068.6|24048.6|24087.6|24059.6|24068.6|24048.6|2
1647455080000|2022-03-16 18:24:40|24073.6|24053.6|24073.6|24053.6|24078.6|24053.6|24073.6|24048.6|4
1647455090000|2022-03-16 18:24:50|24078.6|24048.6|24073.6|24048.6|24078.6|24053.6|24073.6|24048.6|0
1647455100000|2022-03-16 18:25:00|24078.6|24053.6|24088.6|24063.6|24093.6|24068.6|24078.6|24048.6|1
1647455110000|2022-03-16 18:25:10|24083.6|24058.6|24088.6|24063.6|24088.6|24068.6|24083.6|24058.6|2
1647455120000|2022-03-16 18:25:20|24083.6|24058.6|24083.6|24063.6|24088.6|24063.6|24083.6|24058.6|1
1647455130000|2022-03-16 18:25:30|24088.6|24058.6|24083.6|24058.6|24088.6|24058.6|24083.6|24058.6|1
1647455140000|2022-03-16 18:25:40|24088.6|24063.6|24088.6|24068.6|24093.6|24073.6|24088.6|24063.6|0
1647455150000|2022-03-16 18:25:50|24093.6|24063.6|24088.6|24068.6|24093.6|24068.6|24088.6|24063.6|0
1647455160000|2022-03-16 18:26:00|24093.6|24073.6|24093.6|24073.6|24098.6|24073.6|24088.6|24068.6|2
1647455170000|2022-03-16 18:26:10|24098.6|24068.6|24108.6|24083.6|24108.6|24083.6|24098.6|24068.6|0
1647455180000|2022-03-16 18:26:20|24103.6|24078.6|24108.6|24083.6|24108.6|24083.6|24098.6|24078.6|1
1647455190000|2022-03-16 18:26:30|24103.6|24078.6|24093.6|24068.6|24103.6|24078.6|24093.6|24068.6|0
1647455200000|2022-03-16 18:26:40|24088.6|24073.6|24103.6|24078.6|24103.6|24078.6|24088.6|24068.6|0
1647455210000|2022-03-16 18:26:50|24098.6|24083.6|24108.6|24083.6|24108.6|24083.6|24098.6|24083.6|0
1647455220000|2022-03-16 18:27:00|24103.6|24078.6|24103.6|24078.6|24108.6|24083.6|24098.6|24078.6|1
1647455230000|2022-03-16 18:27:10|24108.6|24083.6|24108.6|24088.6|24113.6|24088.6|24103.6|24078.6|1
1647455240000|2022-03-16 18:27:20|24113.6|24083.6|24103.6|24078.6|24113.6|24088.6|24098.6|24078.6|9
1647455250000|2022-03-16 18:27:30|24108.6|24083.6|24113.6|24088.6|24118.6|24093.6|24108.6|24083.6|3
1647455260000|2022-03-16 18:27:40|24112.6|24093.6|24103.6|24078.6|24113.6|24093.6|24103.6|24078.6|0
1647455270000|2022-03-16 18:27:50|24108.6|24083.6|24113.6|24088.6|24113.6|24088.6|24103.6|24083.6|3
1647455280000|2022-03-16 18:28:00|24108.6|24083.6|24108.6|24088.6|24113.6|24093.6|24108.6|24083.6|3
1647455290000|2022-03-16 18:28:10|24113.6|24083.6|24098.6|24073.6|24113.6|24083.6|24093.6|24073.6|2
1647455300000|2022-03-16 18:28:20|24093.6|24078.6|24103.6|24078.6|24103.6|24083.6|24093.6|24078.6|2
1647455310000|2022-03-16 18:28:30|24098.6|24073.6|24083.6|24058.6|24098.6|24073.6|24083.6|24058.6|4
1647455320000|2022-03-16 18:28:40|24078.6|24053.6|24073.6|24048.6|24078.6|24058.6|24073.6|24048.6|7
1647455330000|2022-03-16 18:28:50|24078.6|24053.6|24073.6|24048.6|24078.6|24053.6|24073.6|24048.6|7
1647455340000|2022-03-16 18:29:00|24068.6|24038.6|24063.6|24038.6|24073.6|24043.6|24058.6|24033.6|1
1647455350000|2022-03-16 18:29:10|24067.6|24039.6|24063.6|24038.6|24067.6|24039.6|24058.6|24033.6|0
1647455360000|2022-03-16 18:29:20|24067.6|24039.6|24068.6|24043.6|24073.6|24048.6|24063.6|24038.6|1
1647455370000|2022-03-16 18:29:30||24048.6||24043.6||24048.6||24043.6|0
1647455380000|2022-03-16 18:29:40|24073.6|24048.6|24068.6|24048.6|24073.6|24048.6|24068.6|24048.6|1
1647455390000|2022-03-16 18:29:50|24073.6|24043.6|24073.6|24048.6|24077.6|24049.6|24068.6|24043.6|2
1647455400000|2022-03-16 18:30:00|24068.6|24043.6|24063.6|24043.6|24072.6|24044.6|24063.6|24038.6|4
1647455410000|2022-03-16 18:30:10|24068.6|24038.6|24058.6|24033.6|24068.6|24039.6|24058.6|24033.6|0
1647455420000|2022-03-16 18:30:20|24063.6|24038.6|24058.6|24033.6|24063.6|24038.6|24053.6|24028.6|0
1647455430000|2022-03-16 18:30:30|24053.6||24058.6||24058.6||24053.6||0
1647455440000|2022-03-16 18:30:40|24053.6|24028.6|24048.6|24023.6|24063.6|24038.6|24048.6|24023.6|4
1647455450000|2022-03-16 18:30:50|24053.6|24028.6|24048.6|24023.6|24053.6|24028.6|24043.6|24018.6|6
1647455460000|2022-03-16 18:31:00|24052.6|24024.6|24043.6|24018.6|24052.6|24024.6|24043.6|24018.6|0
1647455470000|2022-03-16 18:31:10|24038.6|24013.6|24043.6|24018.6|24043.6|24018.6|24037.6|24009.6|1
1647455480000|2022-03-16 18:31:20|24042.6|24014.6|24033.6|24008.6|24042.6|24014.6|24033.6|24008.6|0
1647455490000|2022-03-16 18:31:30|24028.6|24003.6|24018.6|23993.6|24028.6|24003.6|24013.6|23988.6|6
1647455510000|2022-03-16 18:31:50|24017.6|23989.6|24013.6|23993.6|24018.6|23993.6|24013.6|23989.6|0
1647455520000|2022-03-16 18:32:00|24008.6|23988.6|24008.6|23988.6|24008.6|23988.6|24008.6|23988.6|1
1647455540000|2022-03-16 18:32:20|24003.6|23983.6|24018.6|23998.6|24018.6|23998.6|24003.6|23983.6|2
1647455550000|2022-03-16 18:32:30|24027.6|23999.6|24028.6|24003.6|24028.6|24003.6|24018.6|23993.6|1
1647455560000|2022-03-16 18:32:40|24032.6|24004.6|24023.6|23998.6|24032.6|24004.6|24023.6|23998.6|0
1647455570000|2022-03-16 18:32:50|24018.6|23993.6|24023.6|23998.6|24027.6|23999.6|24018.6|23993.6|0
1647455580000|2022-03-16 18:33:00|24018.6|23993.6|24008.6|23988.6|24018.6|23993.6|24008.6|23988.6|1
1647455590000|2022-03-16 18:33:10|24003.6|23983.6|24008.6|23983.6|24008.6|23983.6|24003.6|23983.6|1
1647455600000|2022-03-16 18:33:20|24003.6||24008.6||24008.6||24003.6||0
1647455610000|2022-03-16 18:33:30|24003.6|23978.6|24003.6|23978.6|24008.6|23979.6|24002.6|23974.6|1
1647455620000|2022-03-16 18:33:40|24007.6|23979.6|24022.6|23994.6|24023.6|23998.6|24007.6|23979.6|2
1647455630000|2022-03-16 18:33:50|24018.6|23993.6|24008.6|23983.6|24018.6|23993.6|24008.6|23983.6|0
1647455640000|2022-03-16 18:34:00|24012.6|23984.6|24008.6|23983.6|24012.6|23988.6|24003.6|23983.6|3
1647455650000|2022-03-16 18:34:10|24012.6|23984.6|24003.6|23983.6|24013.6|23988.6|24003.6|23983.6|0
1647455660000|2022-03-16 18:34:20||23978.6||23978.6||23978.6||23978.6|1
1647455670000|2022-03-16 18:34:30|23998.6||24003.6||24003.6||23998.6||0
1647455680000|2022-03-16 18:34:40|24007.6|23979.6|24017.6|23989.6|24017.6|23989.6|24003.6|23978.6|0
1647455690000|2022-03-16 18:34:50|24018.6|23993.6|24018.6|23993.6|24027.6|23999.6|24013.6|23993.6|2
1647455700000|2022-03-16 18:35:00|24023.6|23998.6|24013.6|23988.6|24023.6|23998.6|24013.6|23988.6|2
1647455710000|2022-03-16 18:35:10|24008.6|23993.6|24013.6|23988.6|24018.6|23993.6|24008.6|23984.6|0
1647455720000|2022-03-16 18:35:20||23993.6||23993.6||23993.6||23988.6|0
1647455730000|2022-03-16 18:35:30|24008.6|23988.6|24023.6|23998.6|24023.6|23998.6|23998.6|23978.6|14
1647455740000|2022-03-16 18:35:40|24022.6|23994.6|24022.6|23994.6|24022.6|23994.6|24013.6|23988.6|0
1647455750000|2022-03-16 18:35:50|24023.6|23998.6|24033.6|24008.6|24033.6|24008.6|24018.6|23993.6|0
1647455760000|2022-03-16 18:36:00|24037.6|24009.6|24052.6|24024.6|24052.6|24024.6|24033.6|24008.6|0
1647455770000|2022-03-16 18:36:10|24053.6|24028.6|24063.6|24038.6|24068.6|24043.6|24048.6|24023.6|3
1647455780000|2022-03-16 18:36:20|24062.6|24034.6|24058.6|24033.6|24068.6|24043.6|24058.6|24033.6|0
1647455790000|2022-03-16 18:36:30|24063.6|24043.6|24062.6|24034.6|24068.6|24043.6|24053.6|24028.6|3
1647455800000|2022-03-16 18:36:40|24063.6|24038.6|24063.6|24038.6|24063.6|24038.6|24053.6|24033.6|0
1647455810000|2022-03-16 18:36:50|24067.6|24039.6|24058.6|24033.6|24068.6|24043.6|24058.6|24033.6|0
1647455820000|2022-03-16 18:37:00|24063.6|24038.6|24053.6|24028.6|24063.6|24038.6|24048.6|24023.6|0
1647455830000|2022-03-16 18:37:10|24057.6|24029.6|24053.6|24033.6|24058.6|24033.6|24043.6|24023.6|7
1647455840000|2022-03-16 18:37:20|24048.6|24023.6|24068.6|24043.6|24068.6|24043.6|24048.6|24023.6|7
1647455850000|2022-03-16 18:37:30|24073.6|24048.6|24078.6|24053.6|24078.6|24053.6|24073.6|24043.6|1
1647455860000|2022-03-16 18:37:40|24073.6|24049.6|24083.6|24058.6|24083.6|24058.6|24073.6|24048.6|2
1647455870000|2022-03-16 18:37:50|24087.6|24059.6|24083.6|24058.6|24088.6|24068.6|24083.6|24058.6|6
1647455880000|2022-03-16 18:38:00|24088.6|24063.6|24088.6|24063.6|24092.6|24064.6|24083.6|24058.6|1
1647455890000|2022-03-16 18:38:10|24083.6|24058.6|24088.6|24063.6|24088.6|24068.6|24078.6|24053.6|5
1647455900000|2022-03-16 18:38:20|24093.6|24068.6|24098.6|24073.6|24098.6|24078.6|24093.6|24063.6|3
1647455910000|2022-03-16 18:38:30|24093.6|24068.6|24098.6|24073.6|24103.6|24078.6|24093.6|24068.6|2
1647455920000|2022-03-16 18:38:40|24093.6|24068.6|24103.6|24083.6|24108.6|24083.6|24093.6|24068.6|3
1647455930000|2022-03-16 18:38:50|24098.6|24078.6|24103.6|24078.6|24103.6|24083.6|24098.6|24073.6|7
1647455940000|2022-03-16 18:39:00|24098.6|24073.6|24093.6|24073.6|24103.6|24078.6|24093.6|24068.6|2
1647455950000|2022-03-16 18:39:10|24098.6|24068.6|24098.6|24073.6|24102.6|24074.6|24093.6|24068.6|1
1647455960000|2022-03-16 18:39:20|24103.6|24078.6|24103.6|24078.6|24103.6|24078.6|24098.6|24078.6|1
1647455970000|2022-03-16 18:39:30|24108.6|24083.6|24108.6|24088.6|24108.6|24088.6|24108.6|24083.6|0
1647455980000|2022-03-16 18:39:40|24118.6|24093.6|24118.6|24098.6|24128.6|24108.6|24118.6|24093.6|7
1647455990000|2022-03-16 18:39:50|24128.6|24103.6|24128.6|24108.6|24128.6|24108.6|24118.6|24093.6|5
1647456000000|2022-03-16 18:40:00|24133.6|24103.6|24143.6|24118.6|24143.6|24118.6|24133.6|24103.6|1
1647456010000|2022-03-16 18:40:10|24138.6|24123.6|24143.6|24118.6|24148.6|24123.6|24133.6|24113.6|1
1647456020000|2022-03-16 18:40:20|24147.6|24119.6|24148.6|24123.6|24148.6|24123.6|24143.6|24118.6|0
1647456030000|2022-03-16 18:40:30|24158.6|24128.6|24153.6|24128.6|24163.6|24138.6|24153.6|24128.6|4
1647456040000|2022-03-16 18:40:40|24157.6|24129.6|24142.6|24114.6|24157.6|24129.6|24138.6|24113.6|1
1647456050000|2022-03-16 18:40:50|24143.6|24118.6|24137.6|24109.6|24147.6|24119.6|24132.6|24104.6|0
1647456060000|2022-03-16 18:41:00|24133.6|24108.6|24132.6|24104.6|24143.6|24118.6|24132.6|24104.6|3
1647456070000|2022-03-16 18:41:10|24133.6|24108.6|24123.6|24098.6|24137.6|24109.6|24118.6|24098.6|0
1647456080000|2022-03-16 18:41:20|24118.6|24099.6|24132.6|24104.6|24132.6|24104.6|24118.6|24098.6|1
1647456090000|2022-03-16 18:41:30|24133.6|24108.6|24138.6|24113.6|24143.6|24118.6|24133.6|24108.6|0
1647456100000|2022-03-16 18:41:40|24142.6|24114.6|24143.6|24118.6|24143.6|24118.6|24138.6|24113.6|0
1647456110000|2022-03-16 18:41:50|24142.6|24114.6|24147.6|24119.6|24148.6|24123.6|24142.6|24114.6|0
1647456120000|2022-03-16 18:42:00|24143.6|24118.6|24148.6|24128.6|24148.6|24128.6|24143.6|24118.6|2
1647456130000|2022-03-16 18:42:10|24153.6|24129.6|24167.6|24139.6|24167.6|24139.6|24153.6|24129.6|3
1647456140000|2022-03-16 18:42:20|24168.6|24143.6|24183.6|24158.6|24192.6|24164.6|24168.6|24143.6|2
1647456150000|2022-03-16 18:42:30|24178.6|24153.6|24173.6|24148.6|24183.6|24153.6|24168.6|24143.6|1
1647456160000|2022-03-16 18:42:40|24168.6|24143.6|24168.6|24143.6|24173.6|24148.6|24168.6|24143.6|1
1647456170000|2022-03-16 18:42:50|24167.6|24139.6|24168.6|24143.6|24168.6|24143.6|24158.6|24133.6|1
1647456180000|2022-03-16 18:43:00|24172.6|24144.6|24178.6|24153.6|24178.6|24153.6|24168.6|24143.6|1
1647456190000|2022-03-16 18:43:10|24173.6|24148.6|24178.6|24153.6|24183.6|24158.6|24173.6|24148.6|7
1647456200000|2022-03-16 18:43:20|24177.6|24149.6|24167.6|24139.6|24177.6|24149.6|24167.6|24139.6|0
1647456210000|2022-03-16 18:43:30|24163.6|24138.6|24158.6|24133.6|24163.6|24138.6|24157.6|24129.6|0
1647456220000|2022-03-16 18:43:40|24157.6|24129.6|24158.6|24133.6|24158.6|24133.6|24153.6|24128.6|1
1647456230000|2022-03-16 18:43:50|24153.6||24158.6||24158.6||24153.6||0
1647456240000|2022-03-16 18:44:00|24153.6|24128.6|24177.6|24149.6|24177.6|24153.6|24153.6|24128.6|9
1647456250000|2022-03-16 18:44:10|24182.6|24154.6|24188.6|24163.6|24197.6|24169.6|24178.6|24153.6|3
1647456260000|2022-03-16 18:44:20|24193.6|24168.6|24182.6|24154.6|24193.6|24168.6|24182.6|24154.6|1
1647456270000|2022-03-16 18:44:30|24183.6|24158.6|24182.6|24154.6|24188.6|24163.6|24178.6|24153.6|1
1647456280000|2022-03-16 18:44:40|24178.6|24153.6|24187.6|24159.6|24188.6|24163.6|24178.6|24153.6|34
1647456290000|2022-03-16 18:44:50|24178.6|24158.6|24178.6|24153.6|24187.6|24159.6|24173.6|24148.6|1
1647456300000|2022-03-16 18:45:00|24177.6|24149.6|24167.6|24139.6|24178.6|24153.6|24162.6|24134.6|1
1647456310000|2022-03-16 18:45:10|24163.6|24138.6|24158.6|24133.6|24163.6|24138.6|24157.6|24129.6|0
1647456320000|2022-03-16 18:45:20|24153.6|24128.6|24153.6|24128.6|24158.6|24133.6|24152.6|24124.6|1
1647456330000|2022-03-16 18:45:30|24152.6|24124.6|24158.6|24133.6|24163.6|24138.6|24148.6|24123.6|7
1647456340000|2022-03-16 18:45:40|24162.6|24134.6|24157.6|24129.6|24162.6|24134.6|24157.6|24129.6|0
1647456350000|2022-03-16 18:45:50|24158.6|24133.6|24167.6|24139.6|24168.6|24143.6|24158.6|24133.6|0
1647456360000|2022-03-16 18:46:00|24168.6|24143.6|24193.6|24168.6|24193.6|24168.6|24168.6|24143.6|8
1647456370000|2022-03-16 18:46:10|24198.6|24173.6|24193.6|24173.6|24198.6|24173.6|24193.6|24173.6|2
1647456380000|2022-03-16 18:46:20|24198.6|24174.6|24193.6|24168.6|24213.6|24193.6|24193.6|24168.6|10
1647456390000|2022-03-16 18:46:30|24202.6|24173.6|24193.6|24168.6|24203.6|24178.6|24192.6|24164.6|3
1647456400000|2022-03-16 18:46:40|24192.6|24164.6|24173.6|24148.6|24192.6|24164.6|24173.6|24148.6|5
1647456410000|2022-03-16 18:46:50|24177.6|24149.6|24182.6|24154.6|24183.6|24158.6|24177.6|24149.6|0
1647456420000|2022-03-16 18:47:00|24183.6|24158.6|24182.6|24154.6|24183.6|24158.6|24182.6|24154.6|0
1647456430000|2022-03-16 18:47:10|24173.6|24148.6|24182.6|24154.6|24182.6|24154.6|24173.6|24148.6|1
1647456440000|2022-03-16 18:47:20|24178.6|24153.6|24182.6|24154.6|24183.6|24158.6|24178.6|24153.6|0
1647456450000|2022-03-16 18:47:30|24183.6|24158.6|24173.6|24148.6|24183.6|24158.6|24172.6|24144.6|1
1647456460000|2022-03-16 18:47:40|24177.6|24149.6|24173.6|24148.6|24178.6|24153.6|24173.6|24148.6|0
1647456470000|2022-03-16 18:47:50|24177.6|24149.6|24162.6|24134.6|24177.6|24149.6|24162.6|24134.6|0
1647456480000|2022-03-16 18:48:00|24163.6|24138.6|24163.6|24138.6|24167.6|24139.6|24163.6|24138.6|0
1647456490000|2022-03-16 18:48:10|24162.6|24134.6|24163.6|24138.6|24167.6|24139.6|24162.6|24134.6|0
1647456500000|2022-03-16 18:48:20|24162.6|24134.6|24163.6|24138.6|24167.6|24139.6|24162.6|24134.6|0
1647456510000|2022-03-16 18:48:30|24162.6|24134.6|24162.6|24134.6|24162.6|24134.6|24162.6|24134.6|0
1647456520000|2022-03-16 18:48:40|24158.6|24133.6|24153.6|24128.6|24158.6|24133.6|24152.6|24124.6|3
1647456530000|2022-03-16 18:48:50|24152.6|24124.6|24153.6|24128.6|24157.6|24129.6|24152.6|24124.6|0
1647456540000|2022-03-16 18:49:00|24157.6|24129.6|24153.6|24128.6|24168.6|24143.6|24153.6|24128.6|0
1647456550000|2022-03-16 18:49:10|24157.6|24129.6|24162.6|24134.6|24162.6|24134.6|24153.6|24128.6|0
1647456560000|2022-03-16 18:49:20|24158.6|24133.6|24153.6|24128.6|24163.6|24138.6|24153.6|24128.6|1
1647456570000|2022-03-16 18:49:30|24157.6|24129.6|24162.6|24134.6|24167.6|24139.6|24157.6|24129.6|1
1647456590000|2022-03-16 18:49:50|24158.6|24133.6|24167.6|24139.6|24167.6|24139.6|24153.6|24128.6|0
1647456600000|2022-03-16 18:50:00|24168.6|24143.6|24157.6|24129.6|24172.6|24144.6|24153.6|24128.6|0
1647456610000|2022-03-16 18:50:10|24158.6|24133.6|24153.6|24128.6|24158.6|24133.6|24153.6|24128.6|0
1647456620000|2022-03-16 18:50:20|24157.6|24129.6|24158.6|24133.6|24158.6|24133.6|24153.6|24128.6|0
1647456630000|2022-03-16 18:50:30|24153.6|24128.6|24153.6|24128.6|24158.6|24133.6|24153.6|24128.6|0
1647456640000|2022-03-16 18:50:40|24157.6|24129.6|24153.6|24128.6|24157.6|24129.6|24153.6|24128.6|0
1647456650000|2022-03-16 18:50:50|24148.6|24123.6|24152.6|24124.6|24152.6|24124.6|24143.6|24118.6|1
1647456660000|2022-03-16 18:51:00|24148.6|24123.6|24152.6|24124.6|24152.6|24124.6|24143.6|24118.6|0
1647456670000|2022-03-16 18:51:10|24153.6|24128.6|24162.6|24134.6|24168.6|24148.6|24153.6|24128.6|3
1647456680000|2022-03-16 18:51:20|24158.6|24133.6|24153.6|24128.6|24158.6|24133.6|24153.6|24128.6|0
1647456690000|2022-03-16 18:51:30|24152.6|24124.6|24167.6|24139.6|24167.6|24139.6|24152.6|24124.6|0
1647456700000|2022-03-16 18:51:40|24163.6|24138.6|24157.6|24129.6|24163.6|24138.6|24157.6|24129.6|0
1647456710000|2022-03-16 18:51:50|24158.6|24133.6|24178.6|24153.6|24178.6|24153.6|24158.6|24133.6|0
1647456720000|2022-03-16 18:52:00|24183.6|24158.6|24192.6|24164.6|24193.6|24168.6|24183.6|24158.6|3
1647456730000|2022-03-16 18:52:10|24188.6|24163.6|24183.6|24158.6|24197.6|24169.6|24183.6|24158.6|0
1647456740000|2022-03-16 18:52:20|24182.6|24154.6|24183.6|24158.6|24187.6|24159.6|24182.6|24154.6|1
1647456750000|2022-03-16 18:52:30|24187.6|24159.6|24183.6|24158.6|24187.6|24159.6|24183.6|24158.6|0
1647456760000|2022-03-16 18:52:40|24187.6|24159.6|24178.6|24153.6|24187.6|24159.6|24178.6|24153.6|1
1647456770000|2022-03-16 18:52:50|24177.6|24149.6|24182.6|24154.6|24182.6|24154.6|24173.6|24148.6|0
1647456780000|2022-03-16 18:53:00|24185.1|24157.1|24198.6|24173.6|24198.6|24173.6|24185.1|24157.1|0
1647456790000|2022-03-16 18:53:10|24212.6|24184.6|24207.6|24179.6|24213.6|24188.6|24207.6|24179.6|3
1647456800000|2022-03-16 18:53:20|24205.1|24177.1|24198.6|24173.6|24205.1|24178.6|24197.6|24169.6|0
1647456810000|2022-03-16 18:53:30|24197.6|24169.6|24188.6|24163.6|24202.6|24174.6|24187.6|24159.6|2
1647456820000|2022-03-16 18:53:40|24192.6|24164.6|24197.6|24169.6|24197.6|24169.6|24187.6|24159.6|0
1647456830000|2022-03-16 18:53:50|24198.6|24173.6|24197.6|24169.6|24198.6|24173.6|24187.6|24159.6|1
1647456840000|2022-03-16 18:54:00|24198.6|24173.6|24202.6|24174.6|24202.6|24174.6|24198.6|24173.6|0
1647456850000|2022-03-16 18:54:10|24198.6|24173.6|24212.6|24184.6|24222.6|24194.6|24198.6|24173.6|0
1647456860000|2022-03-16 18:54:20|24215.1|24187.1|24213.6|24188.6|24222.6|24194.6|24203.6|24178.6|1
1647456870000|2022-03-16 18:54:30|24217.6|24189.6|24213.6|24188.6|24217.6|24189.6|24212.6|24184.6|0
1647456880000|2022-03-16 18:54:40|24217.6|24189.6|24213.6|24188.6|24217.6|24189.6|24213.6|24188.6|0
1647456890000|2022-03-16 18:54:50|24212.6|24184.6|24213.6|24188.6|24217.6|24189.6|24212.6|24184.6|0
1647456900000|2022-03-16 18:55:00|24217.6|24189.6|24207.6|24179.6|24217.6|24189.6|24203.6|24178.6|0
1647456910000|2022-03-16 18:55:10|24208.6|24183.6|24228.6|24203.6|24228.6|24203.6|24208.6|24183.6|13
1647456920000|2022-03-16 18:55:20|24227.6|24199.6|24232.6|24204.6|24232.6|24204.6|24227.6|24199.6|0
1647456930000|2022-03-16 18:55:30|24233.6|24208.6|24247.6|24219.6|24247.6|24219.6|24233.6|24208.6|2
1647456940000|2022-03-16 18:55:40|24248.6|24223.6|24253.6|24228.6|24257.6|24229.6|24248.6|24223.6|0
1647456950000|2022-03-16 18:55:50|24243.6|24218.6|24252.6|24224.6|24252.6|24224.6|24243.6|24218.6|3
1647456960000|2022-03-16 18:56:00|24253.6|24228.6|24252.6|24224.6|24258.6|24233.6|24252.6|24224.6|1
1647456970000|2022-03-16 18:56:10|24253.6|24228.6|24248.6|24223.6|24257.6|24229.6|24248.6|24223.6|1
1647456980000|2022-03-16 18:56:20|24252.6|24224.6|24222.6|24194.6|24252.6|24224.6|24222.6|24194.6|4
1647456990000|2022-03-16 18:56:30|24223.6|24198.6|24223.6|24198.6|24232.6|24204.6|24223.6|24198.6|0
1647457000000|2022-03-16 18:56:40|24218.6|24193.6|24218.6|24193.6|24222.6|24194.6|24198.6|24178.6|25
1647457010000|2022-03-16 18:56:50|24223.6|24198.6|24223.6|24203.6|24223.6|24203.6|24223.6|24198.6|1
1647457020000|2022-03-16 18:57:00|24218.6|24198.6|24223.6|24198.6|24223.6|24198.6|24212.6|24184.6|12
1647457030000|2022-03-16 18:57:10|24222.6|24194.6|24222.6|24194.6|24223.6|24198.6|24213.6|24188.6|2
1647457040000|2022-03-16 18:57:20|24218.6|24193.6|24208.6|24183.6|24218.6|24193.6|24208.6|24183.6|2
1647457050000|2022-03-16 18:57:30|24203.6|24178.6|24208.6|24183.6|24208.6|24183.6|24203.6|24178.6|1
1647457060000|2022-03-16 18:57:40|24207.6|24179.6|24212.6|24184.6|24212.6|24184.6|24203.6|24178.6|0
1647457080000|2022-03-16 18:58:00|24215.1|24187.1|24227.6|24199.6|24227.6|24199.6|24215.1|24187.1|1
1647457090000|2022-03-16 18:58:10|24230.1|24202.1|24223.6|24203.6|24237.6|24209.6|24223.6|24202.1|13
1647457100000|2022-03-16 18:58:20|24228.6|24199.6|24217.6|24189.6|24228.6|24199.6|24213.6|24188.6|18
1647457110000|2022-03-16 18:58:30|24218.6|24193.6|24218.6|24193.6|24222.6|24194.6|24213.6|24193.6|5
1647457120000|2022-03-16 18:58:40|24222.6|24194.6|24218.6|24193.6|24222.6|24194.6|24218.6|24193.6|0
1647457130000|2022-03-16 18:58:50|24213.6|24188.6|24213.6|24188.6|24218.6|24188.6|24208.6|24188.6|4
1647457140000|2022-03-16 18:59:00|24208.6|24179.6|24203.6|24178.6|24208.6|24179.6|24203.6|24178.6|2
1647457150000|2022-03-16 18:59:10|24198.6|24169.6|24188.6|24163.6|24198.6|24169.6|24188.6|24163.6|4
1647457170000|2022-03-16 18:59:30|24192.6|24164.6|24188.6|24163.6|24193.6|24168.6|24188.6|24163.6|0
1647457180000|2022-03-16 18:59:40|24183.6||24188.6||24188.6||24183.6||0
1647457190000|2022-03-16 18:59:50|24183.6||24188.6||24188.6||24183.6||0
1647457200000|2022-03-16 19:00:00|24183.6|24158.6|24168.6|24143.6|24188.6|24163.6|24168.6|24143.6|3
1647457210000|2022-03-16 19:00:10|24172.6|24144.6|24168.6|24143.6|24173.6|24148.6|24168.6|24143.6|0
1647457220000|2022-03-16 19:00:20|24167.6|24139.6|24162.6|24134.6|24167.6|24139.6|24158.6|24133.6|0
1647457230000|2022-03-16 19:00:30|24163.6|24138.6|24158.6|24133.6|24168.6|24143.6|24153.6|24128.6|6
1647457240000|2022-03-16 19:00:40|24162.6|24134.6|24158.6|24133.6|24162.6|24134.6|24158.6|24133.6|0
1647457250000|2022-03-16 19:00:50|24162.6|24134.6|24167.6|24139.6|24167.6|24139.6|24158.6|24133.6|0
1647457260000|2022-03-16 19:01:00|24168.6|24143.6|24157.6|24129.6|24172.6|24144.6|24153.6|24128.6|4
1647457270000|2022-03-16 19:01:10|24153.6|24128.6|24153.6|24128.6|24153.6|24128.6|24153.6|24128.6|0
1647457280000|2022-03-16 19:01:20|24157.6|24129.6|24153.6|24128.6|24157.6|24129.6|24153.6|24128.6|0
1647457290000|2022-03-16 19:01:30|24157.6|24129.6|24147.6|24119.6|24157.6|24129.6|24147.6|24119.6|1
1647457300000|2022-03-16 19:01:40|24143.6|24118.6|24143.6|24118.6|24147.6|24119.6|24138.6|24113.6|1
1647457310000|2022-03-16 19:01:50|24147.6|24119.6|24143.6|24118.6|24148.6|24123.6|24143.6|24118.6|0
1647457320000|2022-03-16 19:02:00|24138.6|24114.6|24127.6|24099.6|24142.6|24114.6|24123.6|24098.6|1
1647457330000|2022-03-16 19:02:10|24128.6|24103.6|24133.6|24108.6|24133.6|24108.6|24128.6|24103.6|0
1647457340000|2022-03-16 19:02:20|24137.6|24109.6|24142.6|24114.6|24143.6|24118.6|24133.6|24108.6|0
1647457350000|2022-03-16 19:02:30|24143.6|24118.6|24148.6|24123.6|24153.6|24128.6|24143.6|24118.6|1
1647457360000|2022-03-16 19:02:40|24143.6|24124.6|24153.6|24128.6|24153.6|24128.6|24143.6|24124.6|0
1647457370000|2022-03-16 19:02:50|24157.6|24129.6|24178.6|24153.6|24188.6|24163.6|24157.6|24129.6|5
1647457380000|2022-03-16 19:03:00|24182.6|24154.6|24187.6|24159.6|24192.6|24164.6|24178.6|24153.6|1
1647457390000|2022-03-16 19:03:10|24188.6|24163.6|24215.1|24187.1|24218.6|24193.6|24188.6|24163.6|6
1647457400000|2022-03-16 19:03:20|24212.6|24184.6|24212.6|24184.6|24212.6|24184.6|24207.6|24179.6|0
1647457410000|2022-03-16 19:03:30|24208.6|24183.6|24213.6|24188.6|24217.6|24189.6|24203.6|24178.6|1
1647457420000|2022-03-16 19:03:40|24212.6|24184.6|24218.6|24193.6|24223.6|24203.6|24212.6|24184.6|1
1647457430000|2022-03-16 19:03:50|24222.6|24194.6|24218.6|24193.6|24223.6|24203.6|24218.6|24193.6|1
1647457440000|2022-03-16 19:04:00|24242.6|24214.6|24248.6|24228.6|24248.6|24228.6|24238.6|24213.6|4
1647457450000|2022-03-16 19:04:10|24243.6|24223.6|24232.6|24204.6|24243.6|24223.6|24232.6|24204.6|4
1647457460000|2022-03-16 19:04:20|24233.6|24208.6|24237.6|24209.6|24242.6|24214.6|24228.6|24207.1|3
1647457470000|2022-03-16 19:04:30|24238.6|24213.6|24237.6|24209.6|24252.6|24224.6|24237.6|24209.6|0
1647457480000|2022-03-16 19:04:40|24238.6|24213.6|24237.6|24209.6|24238.6|24213.6|24237.6|24209.6|0
1647457490000|2022-03-16 19:04:50|24238.6|24213.6|24238.6|24213.6|24242.6|24214.6|24237.6|24209.6|0
1647457500000|2022-03-16 19:05:00|24237.6|24209.6|24247.6|24219.6|24252.6|24224.6|24237.6|24209.6|0
1647457510000|2022-03-16 19:05:10|24248.6|24223.6|24247.6|24219.6|24252.6|24224.6|24247.6|24219.6|0
1647457520000|2022-03-16 19:05:20|24248.6|24223.6|24252.6|24224.6|24253.6|24228.6|24248.6|24223.6|0
1647457530000|2022-03-16 19:05:30|24253.6|24228.6|24277.6|24249.6|24277.6|24249.6|24253.6|24228.6|2
1647457540000|2022-03-16 19:05:40|24273.6|24248.6|24267.6|24239.6|24273.6|24248.6|24267.6|24239.6|0
1647457550000|2022-03-16 19:05:50|24268.6|24243.6|24238.6|24213.6|24268.6|24243.6|24238.6|24213.6|6
1647457560000|2022-03-16 19:06:00|24237.6|24209.6|24228.6|24208.6|24247.6|24219.6|24228.6|24203.6|2
1647457570000|2022-03-16 19:06:10|24233.6|24209.6|24192.6|24164.6|24242.6|24214.6|24188.6|24164.6|18
1647457580000|2022-03-16 19:06:20|24193.6|24168.6|24202.6|24174.6|24202.6|24174.6|24193.6|24168.6|0
1647457590000|2022-03-16 19:06:30|24198.6|24173.6|24177.6|24149.6|24198.6|24173.6|24172.6|24144.6|2
1647457600000|2022-03-16 19:06:40|24180.1|24152.1|24183.6|24158.6|24192.6|24164.6|24180.1|24152.1|0
1647457610000|2022-03-16 19:06:50|24187.6|24159.6|24187.6|24159.6|24192.6|24164.6|24173.6|24148.6|1
1647457620000|2022-03-16 19:07:00|24183.6|24158.6|24198.6|24173.6|24202.6|24174.6|24183.6|24158.6|0
1647457630000|2022-03-16 19:07:10|24202.6|24174.6|24192.6|24164.6|24203.6|24183.6|24192.6|24164.6|4
1647457640000|2022-03-16 19:07:20|24188.6|24163.6|24208.6|24183.6|24208.6|24183.6|24183.6|24158.6|1
1647457650000|2022-03-16 19:07:30|24207.6|24179.6|24213.6|24188.6|24218.6|24193.6|24207.6|24179.6|0
1647457660000|2022-03-16 19:07:40|24217.6|24189.6|24193.6|24168.6|24217.6|24189.6|24193.6|24168.6|0
1647457670000|2022-03-16 19:07:50|24197.6|24169.6|24207.6|24179.6|24207.6|24179.6|24193.6|24168.6|0
1647457680000|2022-03-16 19:08:00|24203.6|24178.6|24218.6|24193.6|24223.6|24198.6|24203.6|24178.6|6
1647457690000|2022-03-16 19:08:10|24213.6|24188.6|24218.6|24193.6|24218.6|24193.6|24213.6|24188.6|3
1647457700000|2022-03-16 19:08:20|24217.6|24189.6|24222.6|24194.6|24228.6|24203.6|24217.6|24189.6|7
1647457710000|2022-03-16 19:08:30|24223.6|24198.6|24222.6|24194.6|24228.6|24203.6|24222.6|24194.6|0
1647457720000|2022-03-16 19:08:40|24225.1|24197.1|24228.6|24203.6|24232.6|24204.6|24225.1|24197.1|0
1647457730000|2022-03-16 19:08:50|24227.6|24199.6|24228.6|24203.6|24233.6|24208.6|24227.6|24199.6|0
1647457740000|2022-03-16 19:09:00|24223.6|24198.6|24217.6|24189.6|24223.6|24198.6|24207.6|24179.6|2
1647457750000|2022-03-16 19:09:10|24220.1|24192.1|24222.6|24194.6|24227.6|24199.6|24220.1|24192.1|0
1647457760000|2022-03-16 19:09:20|24218.6|24193.6|24217.6|24189.6|24218.6|24193.6|24217.6|24189.6|0
1647457770000|2022-03-16 19:09:30|24213.6|24188.6|24213.6|24188.6|24218.6|24193.6|24210.1|24182.1|1
1647457780000|2022-03-16 19:09:40|24207.6|24179.6|24212.6|24184.6|24217.6|24189.6|24207.6|24179.6|1
1647457790000|2022-03-16 19:09:50|24213.6|24188.6|24207.6|24179.6|24217.6|24189.6|24207.6|24179.6|0
1647457800000|2022-03-16 19:10:00|24205.1|24177.1|24197.6|24169.6|24205.1|24177.1|24197.6|24169.6|0
1647457810000|2022-03-16 19:10:10|24195.1|24167.1|24200.1|24172.1|24200.1|24172.1|24187.6|24159.6|0
1647457820000|2022-03-16 19:10:20|24197.6|24169.6|24207.6|24179.6|24207.6|24179.6|24197.6|24169.6|0
1647457830000|2022-03-16 19:10:30|24210.1|24182.1|24210.1|24182.1|24210.1|24182.1|24207.6|24179.6|0
1647457840000|2022-03-16 19:10:40|24207.6|24179.6|24217.6|24189.6|24217.6|24189.6|24207.6|24179.6|0
1647457850000|2022-03-16 19:10:50|24220.1|24192.1|24227.6|24199.6|24227.6|24199.6|24220.1|24192.1|0
1647457860000|2022-03-16 19:11:00|24223.6|24198.6|24230.1|24202.1|24230.1|24202.1|24223.6|24198.6|0
1647457870000|2022-03-16 19:11:10|24227.6|24199.6|24233.6|24208.6|24237.6|24209.6|24227.6|24199.6|0
1647457880000|2022-03-16 19:11:20|24248.6|24223.6|24258.6|24238.6|24263.6|24238.6|24248.6|24223.6|2
1647457890000|2022-03-16 19:11:30|24253.6|24228.6|24247.6|24219.6|24253.6|24228.6|24247.6|24219.6|1
1647457900000|2022-03-16 19:11:40|24238.6|24218.6|24225.1|24197.1|24238.6|24218.6|24225.1|24197.1|0
1647457910000|2022-03-16 19:11:50|24227.6|24199.6|24227.6|24199.6|24230.1|24202.1|24227.6|24199.6|0
1647457920000|2022-03-16 19:12:00|24230.1|24202.1|24230.1|24202.1|24230.1|24202.1|24227.6|24199.6|15
1647457930000|2022-03-16 19:12:10|24227.6|24199.6|24238.6|24213.6|24242.6|24223.6|24227.6|24199.6|16
1647457940000|2022-03-16 19:12:20|24242.6|24214.6|24240.1|24212.1|24245.1|24217.1|24240.1|24212.1|0
1647457950000|2022-03-16 19:12:30|24242.6|24214.6|24242.6|24214.6|24242.6|24214.6|24242.6|24214.6|0
1647457960000|2022-03-16 19:12:40|24243.6|24218.6|24243.6|24218.6|24243.6|24218.6|24243.6|24218.6|0
1647457970000|2022-03-16 19:12:50|24242.6|24214.6|24242.6|24214.6|24242.6|24214.6|24237.6|24209.6|0
1647457980000|2022-03-16 19:13:00|24238.6|24213.6|24233.6|24208.6|24238.6|24213.6|24232.6|24204.6|0
1647457990000|2022-03-16 19:13:10|24237.6|24209.6|24237.6|24209.6|24237.6|24209.6|24237.6|24209.6|0
1647458000000|2022-03-16 19:13:20|24233.6|24208.6|24238.6|24213.6|24238.6|24213.6|24232.6|24204.6|2
1647458010000|2022-03-16 19:13:30|24242.6|24214.6|24243.6|24218.6|24243.6|24218.6|24242.6|24214.6|0
1647458020000|2022-03-16 19:13:40|24238.6|24209.6|24235.1|24207.1|24243.6|24218.6|24223.6|24204.6|15
1647458030000|2022-03-16 19:13:50|24237.6|24209.6|24240.1|24212.1|24242.6|24214.6|24233.6|24208.6|1
1647458040000|2022-03-16 19:14:00|24237.6|24209.6|24237.6|24209.6|24240.1|24212.1|24233.6|24208.6|0
1647458050000|2022-03-16 19:14:10|24233.6|24208.6|24237.6|24209.6|24237.6|24209.6|24233.6|24208.6|0
1647458060000|2022-03-16 19:14:20|24238.6|24213.6|24247.6|24219.6|24247.6|24219.6|24238.6|24213.6|1
1647458070000|2022-03-16 19:14:30|24243.6|24218.6|24242.6|24214.6|24243.6|24218.6|24237.6|24209.6|0
1647458080000|2022-03-16 19:14:40|24233.6|24213.6|24242.6|24214.6|24242.6|24214.6|24233.6|24213.6|1
1647458090000|2022-03-16 19:14:50|24245.1|24217.1|24242.6|24214.6|24245.1|24217.1|24242.6|24214.6|0
1647458100000|2022-03-16 19:15:00|24245.1|24217.1|24242.6|24214.6|24245.1|24218.6|24240.1|24212.1|0
1647458110000|2022-03-16 19:15:10|24233.6|24213.6|24237.6|24209.6|24237.6|24213.6|24233.6|24209.6|0
1647458120000|2022-03-16 19:15:20|24233.6|24208.6|24227.6|24199.6|24237.6|24209.6|24217.6|24189.6|1
1647458130000|2022-03-16 19:15:30|24230.1|24202.1|24232.6|24204.6|24237.6|24209.6|24230.1|24202.1|0
1647458140000|2022-03-16 19:15:40|24233.6|24208.6|24230.1|24202.1|24237.6|24209.6|24227.6|24199.6|0
1647458150000|2022-03-16 19:15:50|24232.6|24204.6|24237.6|24209.6|24237.6|24209.6|24232.6|24204.6|0
1647458160000|2022-03-16 19:16:00|24240.1|24212.1|24237.6|24209.6|24240.1|24212.1|24235.1|24207.1|0
1647458170000|2022-03-16 19:16:10|24235.1|24207.1|24237.6|24209.6|24237.6|24209.6|24227.6|24199.6|0
1647458180000|2022-03-16 19:16:20|24240.1|24212.1|24243.6|24218.6|24247.6|24219.6|24240.1|24212.1|0
1647458190000|2022-03-16 19:16:30|24242.6|24214.6|24240.1|24212.1|24243.6|24218.6|24240.1|24212.1|0
1647458200000|2022-03-16 19:16:40|24237.6|24209.6|24240.1|24212.1|24240.1|24212.1|24233.6|24208.6|0
1647458220000|2022-03-16 19:17:00|24237.6|24209.6|24237.6|24209.6|24237.6|24209.6|24237.6|24209.6|0
1647458230000|2022-03-16 19:17:10|24233.6|24208.6|24237.6|24209.6|24237.6|24209.6|24230.1|24202.1|0
1647458240000|2022-03-16 19:17:20|24240.1|24212.1|24240.1|24212.1|24242.6|24214.6|24237.6|24209.6|0
1647458250000|2022-03-16 19:17:30|24237.6|24209.6|24240.1|24212.1|24242.6|24214.6|24237.6|24209.6|0
1647458260000|2022-03-16 19:17:40|24242.6|24214.6|24247.6|24219.6|24247.6|24219.6|24242.6|24214.6|0
1647458270000|2022-03-16 19:17:50|24243.6|24218.6|24243.6|24218.6|24247.6|24219.6|24242.6|24214.6|0
1647458280000|2022-03-16 19:18:00|24253.6|24223.6|24242.6|24214.6|24257.6|24229.6|24242.6|24214.6|1
1647458290000|2022-03-16 19:18:10|24243.6|24218.6|24255.1|24227.1|24255.1|24227.1|24243.6|24218.6|0
1647458310000|2022-03-16 19:18:30|24257.6|24229.6|24255.1|24227.1|24257.6|24229.6|24255.1|24227.1|0
1647458320000|2022-03-16 19:18:40|24257.6|24229.6|24268.6|24243.6|24268.6|24243.6|24255.1|24227.1|2
1647458330000|2022-03-16 19:18:50|24277.6|24248.6|24272.6|24244.6|24277.6|24249.6|24268.6|24243.6|3
1647458340000|2022-03-16 19:19:00|24273.6|24248.6|24272.6|24244.6|24273.6|24248.6|24272.6|24244.6|1
1647458350000|2022-03-16 19:19:10|24273.6|24248.6|24272.6|24244.6|24277.6|24249.6|24272.6|24244.6|2
1647458360000|2022-03-16 19:19:20|24273.6|24248.6|24273.6|24248.6|24277.6|24249.6|24273.6|24248.6|0
1647458370000|2022-03-16 19:19:30|24277.6|24249.6|24273.6|24248.6|24277.6|24249.6|24273.6|24248.6|0
1647458380000|2022-03-16 19:19:40|24277.6|24249.6|24273.6|24248.6|24278.6|24253.6|24273.6|24248.6|1
1647458390000|2022-03-16 19:19:50|24277.6|24249.6|24278.6|24253.6|24278.6|24253.6|24273.6|24248.6|0
1647458400000|2022-03-16 19:20:00|24283.6|24258.6|24287.6|24259.6|24287.6|24259.6|24283.6|24258.6|7
1647458410000|2022-03-16 19:20:10|24288.6|24263.6|24282.6|24254.6|24288.6|24263.6|24282.6|24254.6|1
1647458420000|2022-03-16 19:20:20|24283.6|24263.6|24288.6|24263.6|24288.6|24263.6|24283.6|24263.6|0
1647458430000|2022-03-16 19:20:30|24292.6|24264.6|24288.6|24263.6|24292.6|24264.6|24288.6|24263.6|0
1647458440000|2022-03-16 19:20:40|24292.6|24264.6|24293.6|24268.6|24293.6|24268.6|24292.6|24264.6|0
1647458450000|2022-03-16 19:20:50|24292.6|24264.6|24292.6|24264.6|24293.6|24268.6|24288.6|24263.6|0
1647458460000|2022-03-16 19:21:00|24293.6|24268.6|24303.6|24278.6|24303.6|24278.6|24292.6|24264.6|1
1647458480000|2022-03-16 19:21:20|24308.6|24283.6|24308.6|24288.6|24308.6|24288.6|24308.6|24283.6|1
1647458490000|2022-03-16 19:21:30|24313.6|24293.6|24313.6|24293.6|24313.6|24293.6|24313.6|24293.6|4
1647458500000|2022-03-16 19:21:40||24288.6||24288.6||24293.6||24288.6|5
1647458510000|2022-03-16 19:21:50||24293.6||24288.6||24293.6||24288.6|0
1647458520000|2022-03-16 19:22:00||24293.6||24288.6||24293.6||24288.6|0
1647458530000|2022-03-16 19:22:10|24317.6|24289.6|24303.6|24278.6|24317.6|24289.6|24303.6|24278.6|10
1647458540000|2022-03-16 19:22:20|24307.6|24279.6|24313.6|24288.6|24317.6|24289.6|24303.6|24278.6|8
1647458550000|2022-03-16 19:22:30|24317.6|24289.6|24323.6|24298.6|24327.6|24299.6|24308.6|24288.6|1
1647458560000|2022-03-16 19:22:40|24318.6|24293.6|24313.6|24288.6|24318.6|24293.6|24313.6|24288.6|2
1647458570000|2022-03-16 19:22:50|24308.6|24278.6|24303.6|24278.6|24313.6|24278.6|24303.6|24278.6|7
1647458580000|2022-03-16 19:23:00|24307.6|24279.6|24308.6|24288.6|24313.6|24288.6|24303.6|24278.6|1
1647458590000|2022-03-16 19:23:10|24303.6|24278.6|24323.6|24298.6|24323.6|24298.6|24303.6|24278.6|3
1647458600000|2022-03-16 19:23:20|24318.6|24288.6|24317.6|24289.6|24318.6|24289.6|24313.6|24288.6|1
1647458610000|2022-03-16 19:23:30|24313.6|24288.6|24317.6|24289.6|24318.6|24293.6|24313.6|24288.6|0
1647458620000|2022-03-16 19:23:40|24313.6|24288.6|24317.6|24289.6|24317.6|24289.6|24308.6|24288.6|0
1647458630000|2022-03-16 19:23:50|24318.6|24293.6|24318.6|24298.6|24323.6|24298.6|24318.6|24293.6|0
1647458640000|2022-03-16 19:24:00|24313.6|24293.6|24323.6|24298.6|24323.6|24298.6|24313.6|24293.6|3
1647458650000|2022-03-16 19:24:10|24318.6|24303.6|24328.6|24303.6|24328.6|24303.6|24318.6|24303.6|8
1647458660000|2022-03-16 19:24:20|24332.6|24304.6|24328.6|24303.6|24332.6|24304.6|24328.6|24303.6|0
1647458670000|2022-03-16 19:24:30|24318.6|24293.6|24317.6|24289.6|24318.6|24293.6|24313.6|24288.6|4
1647458690000|2022-03-16 19:24:50|24313.6|24288.6|24313.6|24288.6|24313.6|24288.6|24313.6|24288.6|0
1647458700000|2022-03-16 19:25:00|24317.6|24289.6|24317.6|24289.6|24317.6|24289.6|24317.6|24289.6|0
1647458710000|2022-03-16 19:25:10|24318.6|24293.6|24317.6|24289.6|24323.6|24298.6|24317.6|24289.6|0
1647458730000|2022-03-16 19:25:30|24318.6|24293.6|24318.6|24293.6|24318.6|24293.6|24318.6|24293.6|0
1647458740000|2022-03-16 19:25:40|24322.6|24294.6|24322.6|24294.6|24322.6|24294.6|24318.6|24293.6|2
1647458750000|2022-03-16 19:25:50|24318.6|24293.6|24318.6|24293.6|24322.6|24294.6|24318.6|24293.6|0
1647458760000|2022-03-16 19:26:00|24322.6|24294.6|24318.6|24293.6|24322.6|24294.6|24318.6|24293.6|0
1647458770000|2022-03-16 19:26:10|24322.6|24294.6|24327.6|24299.6|24327.6|24299.6|24318.6|24293.6|0
1647458780000|2022-03-16 19:26:20|24323.6|24298.6|24323.6|24298.6|24323.6|24298.6|24323.6|24298.6|0
1647458790000|2022-03-16 19:26:30|24318.6|24293.6|24318.6|24293.6|24323.6|24293.6|24318.6|24293.6|6
1647458840000|2022-03-16 19:27:20|24313.6||24313.6||24313.6||24313.6||0
1647458870000|2022-03-16 19:27:50|24318.6|24298.6|24318.6|24293.6|24318.6|24298.6|24318.6|24293.6|2
1647458880000|2022-03-16 19:28:00|24313.6||24313.6||24313.6||24313.6||1
1647458890000|2022-03-16 19:28:10|24308.6|24283.6|24307.6|24279.6|24308.6|24283.6|24303.6|24278.6|1
1647458930000|2022-03-16 19:28:50|24308.6|24283.6|24317.6|24289.6|24317.6|24289.6|24308.6|24283.6|0
1647458950000|2022-03-16 19:29:10|24315.1|24287.1|24307.6|24279.6|24315.1|24287.1|24307.6|24279.6|0
1647458960000|2022-03-16 19:29:20|24308.6|24283.6|24308.6|24283.6|24308.6|24283.6|24308.6|24283.6|0
1647458970000|2022-03-16 19:29:30|24317.6|24288.6|24317.6|24289.6|24317.6|24289.6|24317.6|24288.6|0
1647458990000|2022-03-16 19:29:50|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|0
1647459000000|2022-03-16 19:30:00|24313.6|24298.6|24313.6|24298.6|24318.6|24303.6|24311.1|24296.1|1
1647459010000|2022-03-16 19:30:10|24316.1|24301.1|24313.6|24298.6|24318.6|24303.6|24313.6|24298.6|0
1647459020000|2022-03-16 19:30:20|24311.1|24296.1|24303.6|24288.6|24311.1|24296.1|24303.6|24288.6|2
1647459030000|2022-03-16 19:30:30|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|1
1647459050000|2022-03-16 19:30:50|24298.6|24283.6|24301.1|24286.1|24301.1|24286.1|24298.6|24283.6|1
1647459060000|2022-03-16 19:31:00|24303.6|24288.6|24311.1|24296.1|24311.1|24296.1|24303.6|24288.6|1
1647459070000|2022-03-16 19:31:10|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|0
1647459080000|2022-03-16 19:31:20|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|0
1647459090000|2022-03-16 19:31:30|24296.1|24281.1|24291.1|24276.1|24296.1|24281.1|24291.1|24276.1|1
1647459100000|2022-03-16 19:31:40|24288.6|24273.6|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|0
1647459110000|2022-03-16 19:31:50|24288.6|24273.6|24293.6|24278.6|24296.1|24281.1|24288.6|24273.6|0
1647459120000|2022-03-16 19:32:00|24291.1|24276.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|0
1647459130000|2022-03-16 19:32:10|24288.6|24273.6|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|0
1647459140000|2022-03-16 19:32:20|24281.1|24266.1|24276.1|24261.1|24283.6|24268.6|24276.1|24261.1|4
1647459150000|2022-03-16 19:32:30|24273.6|24258.6|24266.1|24251.1|24273.6|24258.6|24266.1|24251.1|0
1647459160000|2022-03-16 19:32:40|24268.6|24253.6|24273.6|24258.6|24273.6|24258.6|24268.6|24253.6|0
1647459170000|2022-03-16 19:32:50|24271.1|24256.1|24268.6|24253.6|24271.1|24256.1|24268.6|24253.6|0
1647459180000|2022-03-16 19:33:00|24271.1|24256.1|24283.6|24268.6|24283.6|24268.6|24271.1|24256.1|0
1647459190000|2022-03-16 19:33:10|24281.1|24266.1|24283.6|24268.6|24283.6|24268.6|24278.6|24263.6|0
1647459200000|2022-03-16 19:33:20|24281.1|24266.1|24276.1|24261.1|24281.1|24266.1|24276.1|24261.1|2
1647459210000|2022-03-16 19:33:30|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24278.6|24263.6|0
1647459220000|2022-03-16 19:33:40|24281.1|24266.1|24288.6|24273.6|24288.6|24273.6|24278.6|24263.6|2
1647459230000|2022-03-16 19:33:50|24291.1|24276.1|24288.6|24273.6|24291.1|24276.1|24286.1|24271.1|0
1647459250000|2022-03-16 19:34:10|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|24283.6|24268.6|0
1647459260000|2022-03-16 19:34:20|24288.6|24273.6|24288.6|24273.6|24288.6|24273.6|24286.1|24271.1|0
1647459270000|2022-03-16 19:34:30|24291.1|24276.1|24298.6|24283.6|24298.6|24283.6|24291.1|24276.1|0
1647459300000|2022-03-16 19:35:00|24301.1|24286.1|24301.1|24286.1|24303.6|24288.6|24301.1|24286.1|0
1647459310000|2022-03-16 19:35:10|24298.6|24283.6|24298.6|24283.6|24298.6|24283.6|24296.1|24281.1|0
1647459320000|2022-03-16 19:35:20|24288.6|24273.6|24286.1|24271.1|24288.6|24273.6|24286.1|24271.1|1
1647459340000|2022-03-16 19:35:40|24283.6|24268.6|24286.1|24271.1|24286.1|24271.1|24283.6|24268.6|0
1647459350000|2022-03-16 19:35:50|24283.6|24268.6|24276.1|24261.1|24283.6|24268.6|24276.1|24261.1|0
1647459360000|2022-03-16 19:36:00|24273.6|24258.6|24276.1|24261.1|24278.6|24263.6|24273.6|24258.6|0
1647459370000|2022-03-16 19:36:10|24278.6|24263.6|24278.6|24263.6|24278.6|24263.6|24278.6|24263.6|0
1647459380000|2022-03-16 19:36:20|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24276.1|24261.1|0
1647459390000|2022-03-16 19:36:30|24281.1|24266.1|24283.6|24268.6|24283.6|24268.6|24281.1|24266.1|0
1647459400000|2022-03-16 19:36:40|24286.1|24271.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|0
1647459410000|2022-03-16 19:36:50|24293.6|24278.6|24291.1|24276.1|24293.6|24278.6|24291.1|24276.1|0
1647459420000|2022-03-16 19:37:00|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|1
1647459450000|2022-03-16 19:37:30|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|0
1647459460000|2022-03-16 19:37:40|24286.1|24271.1|24281.1|24266.1|24286.1|24271.1|24281.1|24266.1|2
1647459470000|2022-03-16 19:37:50|24278.6|24263.6|24278.6|24263.6|24278.6|24263.6|24278.6|24263.6|0
1647459480000|2022-03-16 19:38:00|24281.1|24266.1|24278.6|24263.6|24281.1|24266.1|24278.6|24263.6|0
1647459490000|2022-03-16 19:38:10|24281.1|24266.1|24286.1|24271.1|24286.1|24271.1|24281.1|24266.1|0
1647459530000|2022-03-16 19:38:50|24288.6|24273.6|24288.6|24273.6|24288.6|24273.6|24288.6|24273.6|0
1647459550000|2022-03-16 19:39:10|24291.1|24276.1|24288.6|24273.6|24291.1|24276.1|24288.6|24273.6|1
1647459560000|2022-03-16 19:39:20|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|0
1647459570000|2022-03-16 19:39:30|24288.6|24273.6|24296.1|24281.1|24296.1|24281.1|24288.6|24273.6|0
1647459580000|2022-03-16 19:39:40|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|0
1647459590000|2022-03-16 19:39:50|24296.1|24281.1|24298.6|24283.6|24298.6|24283.6|24296.1|24281.1|0
1647459600000|2022-03-16 19:40:00|24296.1|24281.1|24308.6|24293.6|24308.6|24293.6|24296.1|24281.1|1
1647459610000|2022-03-16 19:40:10|24306.1|24291.1|24306.1|24291.1|24308.6|24293.6|24303.6|24288.6|0
1647459620000|2022-03-16 19:40:20|24303.6|24288.6|24298.6|24283.6|24303.6|24288.6|24298.6|24283.6|0
1647459630000|2022-03-16 19:40:30|24296.1|24281.1|24293.6|24278.6|24298.6|24283.6|24293.6|24278.6|0
1647459640000|2022-03-16 19:40:40|24296.1|24281.1|24293.6|24278.6|24296.1|24281.1|24293.6|24278.6|0
1647459650000|2022-03-16 19:40:50|24296.1|24281.1|24293.6|24278.6|24296.1|24281.1|24293.6|24278.6|0
1647459660000|2022-03-16 19:41:00|24291.1|24276.1|24293.6|24278.6|24293.6|24278.6|24288.6|24273.6|6
1647459670000|2022-03-16 19:41:10|24296.1|24281.1|24278.6|24263.6|24296.1|24281.1|24278.6|24263.6|2
1647459680000|2022-03-16 19:41:20|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24276.1|24261.1|0
1647459700000|2022-03-16 19:41:40|24281.1|24266.1|24283.6|24268.6|24283.6|24268.6|24281.1|24266.1|0
1647459710000|2022-03-16 19:41:50|24281.1|24266.1|24278.6|24263.6|24283.6|24268.6|24278.6|24263.6|0
1647459720000|2022-03-16 19:42:00|24281.1|24266.1|24281.1|24266.1|24283.6|24268.6|24278.6|24263.6|1
1647459730000|2022-03-16 19:42:10|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|0
1647459750000|2022-03-16 19:42:30|24281.1|24266.1|24278.6|24263.6|24281.1|24266.1|24278.6|24263.6|0
1647459760000|2022-03-16 19:42:40|24276.1|24261.1|24268.6|24253.6|24278.6|24263.6|24268.6|24253.6|0
1647459770000|2022-03-16 19:42:50|24271.1|24256.1|24268.6|24253.6|24271.1|24256.1|24268.6|24253.6|0
1647459780000|2022-03-16 19:43:00|24266.1|24251.1|24256.1|24241.1|24266.1|24251.1|24256.1|24241.1|0
1647459790000|2022-03-16 19:43:10|24258.6|24243.6|24266.1|24251.1|24266.1|24251.1|24258.6|24243.6|1
1647459800000|2022-03-16 19:43:20|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|0
1647459810000|2022-03-16 19:43:30|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24258.6|24243.6|0
1647459830000|2022-03-16 19:43:50|24263.6|24248.6|24268.6|24253.6|24268.6|24253.6|24258.6|24243.6|0
1647459840000|2022-03-16 19:44:00|24266.1|24251.1|24271.1|24256.1|24273.6|24258.6|24266.1|24251.1|1
1647459850000|2022-03-16 19:44:10|24273.6|24258.6|24266.1|24251.1|24273.6|24258.6|24266.1|24251.1|0
1647459860000|2022-03-16 19:44:20|24268.6|24253.6|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|1
1647459870000|2022-03-16 19:44:30|24263.6|24248.6|24268.6|24253.6|24268.6|24253.6|24258.6|24243.6|0
1647459890000|2022-03-16 19:44:50|24266.1|24251.1|24268.6|24253.6|24268.6|24253.6|24261.1|24246.1|0
1647459900000|2022-03-16 19:45:00|24266.1|24251.1|24276.1|24261.1|24276.1|24261.1|24263.6|24248.6|1
1647459910000|2022-03-16 19:45:10|24273.6|24258.6|24263.6|24248.6|24273.6|24258.6|24263.6|24248.6|1
1647459920000|2022-03-16 19:45:20|24266.1|24251.1|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|0
1647459930000|2022-03-16 19:45:30|24266.1|24251.1|24273.6|24258.6|24273.6|24258.6|24266.1|24251.1|1
1647459940000|2022-03-16 19:45:40|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24276.1|24261.1|0
1647459950000|2022-03-16 19:45:50|24281.1|24266.1|24288.6|24273.6|24288.6|24273.6|24281.1|24266.1|0
1647459960000|2022-03-16 19:46:00|24286.1|24271.1|24288.6|24273.6|24288.6|24273.6|24286.1|24271.1|1
1647459980000|2022-03-16 19:46:20|24291.1|24276.1|24293.6|24278.6|24293.6|24278.6|24291.1|24276.1|2
1647459990000|2022-03-16 19:46:30|24296.1|24281.1|24301.1|24286.1|24301.1|24286.1|24296.1|24281.1|0
1647460010000|2022-03-16 19:46:50|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|0
1647460020000|2022-03-16 19:47:00|24301.1|24286.1|24306.1|24291.1|24308.6|24293.6|24301.1|24286.1|1
1647460030000|2022-03-16 19:47:10|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|0
1647460070000|2022-03-16 19:47:50|||||||||1
1647460080000|2022-03-16 19:48:00|24306.1|24291.1|24306.1|24291.1|24306.1|24291.1|24306.1|24291.1|0
1647460090000|2022-03-16 19:48:10|24301.1|24286.1|24306.1|24291.1|24306.1|24291.1|24301.1|24286.1|4
1647460100000|2022-03-16 19:48:20|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|2
1647460110000|2022-03-16 19:48:30|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|1
1647460140000|2022-03-16 19:49:00|24306.1|24291.1|24301.1|24286.1|24308.6|24293.6|24301.1|24286.1|1
1647460150000|2022-03-16 19:49:10|24298.6|24283.6|24293.6|24278.6|24301.1|24286.1|24293.6|24278.6|6
1647460160000|2022-03-16 19:49:20|24296.1|24281.1|24293.6|24278.6|24296.1|24281.1|24293.6|24278.6|0
1647460170000|2022-03-16 19:49:30|24296.1|24281.1|24301.1|24286.1|24301.1|24286.1|24296.1|24281.1|1
1647460180000|2022-03-16 19:49:40|24303.6|24288.6|24301.1|24286.1|24303.6|24288.6|24301.1|24286.1|0
1647460190000|2022-03-16 19:49:50|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|0
1647460200000|2022-03-16 19:50:00|24308.6|24293.6|24306.1|24291.1|24308.6|24293.6|24306.1|24291.1|1
1647460210000|2022-03-16 19:50:10|24308.6|24293.6|24303.6|24288.6|24308.6|24293.6|24301.1|24286.1|1
1647460220000|2022-03-16 19:50:20|24306.1|24291.1|24313.6|24298.6|24313.6|24298.6|24303.6|24288.6|6
1647460230000|2022-03-16 19:50:30|24316.1|24301.1|24313.6|24298.6|24316.1|24301.1|24313.6|24298.6|2
1647460240000|2022-03-16 19:50:40|24311.1|24296.1|24313.6|24298.6|24313.6|24298.6|24311.1|24296.1|1
1647460250000|2022-03-16 19:50:50|24316.1|24301.1|24318.6|24303.6|24318.6|24303.6|24316.1|24301.1|0
1647460260000|2022-03-16 19:51:00|24316.1|24301.1|24318.6|24303.6|24318.6|24303.6|24316.1|24301.1|1
1647460290000|2022-03-16 19:51:30|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|0
1647460310000|2022-03-16 19:51:50|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24326.1|24311.1|1
1647460320000|2022-03-16 19:52:00|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|0
1647460330000|2022-03-16 19:52:10|24328.6|24313.6|24333.6|24318.6|24333.6|24318.6|24326.1|24311.1|4
1647460340000|2022-03-16 19:52:20|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|3
1647460350000|2022-03-16 19:52:30|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1647460360000|2022-03-16 19:52:40|24331.1|24316.1|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|0
1647460370000|2022-03-16 19:52:50|24333.6|24318.6|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|0
1647460400000|2022-03-16 19:53:20|24326.1|24311.1|24328.6|24313.6|24328.6|24313.6|24326.1|24311.1|3
1647460410000|2022-03-16 19:53:30|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|3
1647460420000|2022-03-16 19:53:40|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1647460440000|2022-03-16 19:54:00|24326.1|24311.1|24303.6|24288.6|24326.1|24311.1|24303.6|24288.6|7
1647460450000|2022-03-16 19:54:10|24301.1|24286.1|24308.6|24293.6|24308.6|24293.6|24301.1|24286.1|1
1647460460000|2022-03-16 19:54:20|24311.1|24296.1|24313.6|24298.6|24313.6|24298.6|24311.1|24296.1|0
1647460470000|2022-03-16 19:54:30|24311.1|24296.1|24311.1|24296.1|24313.6|24298.6|24311.1|24296.1|0
1647460480000|2022-03-16 19:54:40|24313.6|24298.6|24311.1|24296.1|24313.6|24298.6|24308.6|24293.6|1
1647460490000|2022-03-16 19:54:50|24308.6|24293.6|24308.6|24293.6|24311.1|24296.1|24308.6|24293.6|0
1647460500000|2022-03-16 19:55:00|24306.1|24291.1|24308.6|24293.6|24311.1|24296.1|24306.1|24291.1|1
1647460510000|2022-03-16 19:55:10|24311.1|24296.1|24306.1|24291.1|24311.1|24296.1|24303.6|24288.6|0
1647460520000|2022-03-16 19:55:20|24308.6|24293.6|24323.6|24308.6|24323.6|24308.6|24308.6|24293.6|4
1647460530000|2022-03-16 19:55:30|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647460540000|2022-03-16 19:55:40|24326.1|24311.1|24333.6|24318.6|24333.6|24318.6|24326.1|24311.1|0
1647460550000|2022-03-16 19:55:50|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|3
1647460560000|2022-03-16 19:56:00|24326.1|24311.1|24331.1|24316.1|24331.1|24316.1|24323.6|24308.6|9
1647460570000|2022-03-16 19:56:10|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647460580000|2022-03-16 19:56:20|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647460600000|2022-03-16 19:56:40|24338.6|24323.6|24353.6|24338.6|24353.6|24338.6|24338.6|24323.6|10
1647460610000|2022-03-16 19:56:50|24351.1|24336.1|24356.1|24341.1|24356.1|24341.1|24341.1|24326.1|13
1647460620000|2022-03-16 19:57:00|24358.6|24343.6|24358.6|24343.6|24361.1|24346.1|24356.1|24341.1|5
1647460630000|2022-03-16 19:57:10|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|1
1647460640000|2022-03-16 19:57:20|24353.6|24338.6|24341.1|24326.1|24353.6|24338.6|24341.1|24326.1|1
1647460650000|2022-03-16 19:57:30|24343.6|24328.6|24326.1|24311.1|24343.6|24328.6|24326.1|24311.1|1
1647460660000|2022-03-16 19:57:40|24323.6|24308.6|24318.6|24303.6|24328.6|24313.6|24316.1|24301.1|2
1647460670000|2022-03-16 19:57:50|24321.1|24306.1|24323.6|24308.6|24326.1|24311.1|24321.1|24306.1|1
1647460680000|2022-03-16 19:58:00|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24326.1|24311.1|0
1647460690000|2022-03-16 19:58:10|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24323.6|24308.6|0
1647460700000|2022-03-16 19:58:20|24323.6|24308.6|24328.6|24313.6|24331.1|24316.1|24323.6|24308.6|0
1647460710000|2022-03-16 19:58:30|24331.1|24316.1|24336.1|24321.1|24336.1|24321.1|24328.6|24313.6|0
1647460720000|2022-03-16 19:58:40|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|1
1647460730000|2022-03-16 19:58:50|24346.1|24331.1|24351.1|24336.1|24351.1|24336.1|24343.6|24328.6|1
1647460740000|2022-03-16 19:59:00|24348.6|24333.6|24333.6|24318.6|24348.6|24333.6|24333.6|24318.6|9
1647460750000|2022-03-16 19:59:10|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24331.1|24316.1|2
1647460760000|2022-03-16 19:59:20|24338.6|24323.6|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|1
1647460770000|2022-03-16 19:59:30|24336.1|24321.1|24346.1|24331.1|24346.1|24331.1|24336.1|24321.1|1
1647460780000|2022-03-16 19:59:40|24356.1|24341.1|24353.6|24338.6|24356.1|24341.1|24353.6|24338.6|2
1647460790000|2022-03-16 19:59:50|24356.1|24341.1|24358.6|24343.6|24361.1|24346.1|24353.6|24338.6|2
1647460800000|2022-03-16 20:00:00|24361.1|24346.1|24363.6|24348.6|24366.1|24351.1|24361.1|24346.1|2
1647460810000|2022-03-16 20:00:10|24361.1|24346.1|24366.1|24351.1|24366.1|24351.1|24361.1|24346.1|0
1647460820000|2022-03-16 20:00:20|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|0
1647460830000|2022-03-16 20:00:30|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|0
1647460840000|2022-03-16 20:00:40|24363.6|24348.6|24366.1|24351.1|24366.1|24351.1|24363.6|24348.6|0
1647460850000|2022-03-16 20:00:50|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24361.1|24346.1|0
1647460860000|2022-03-16 20:01:00|24361.1|24346.1|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|0
1647460870000|2022-03-16 20:01:10|24361.1|24346.1|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|0
1647460890000|2022-03-16 20:01:30|24363.6|24348.6|24371.1|24356.1|24371.1|24356.1|24363.6|24348.6|3
1647460900000|2022-03-16 20:01:40|24373.6|24358.6|24383.6|24368.6|24383.6|24368.6|24371.1|24356.1|3
1647460920000|2022-03-16 20:02:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647460930000|2022-03-16 20:02:10|24376.1|24361.1|24381.1|24366.1|24381.1|24366.1|24373.6|24358.6|6
1647460940000|2022-03-16 20:02:20|24373.6|24358.6|24368.6|24353.6|24373.6|24358.6|24368.6|24353.6|1
1647460950000|2022-03-16 20:02:30|24366.1|24351.1|24341.1|24326.1|24366.1|24351.1|24341.1|24326.1|17
1647460960000|2022-03-16 20:02:40|24348.6|24333.6|24353.6|24338.6|24353.6|24338.6|24348.6|24333.6|2
1647460970000|2022-03-16 20:02:50|||||||||1
1647460990000|2022-03-16 20:03:10|24356.1|24341.1|24353.6|24338.6|24356.1|24341.1|24351.1|24336.1|1
1647461000000|2022-03-16 20:03:20|24351.1|24336.1|24346.1|24331.1|24351.1|24336.1|24346.1|24331.1|3
1647461010000|2022-03-16 20:03:30|24341.1|24326.1|24336.1|24321.1|24341.1|24326.1|24336.1|24321.1|1
1647461020000|2022-03-16 20:03:40|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647461030000|2022-03-16 20:03:50|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|0
1647461040000|2022-03-16 20:04:00|24328.6|24313.6|24328.6|24313.6|24331.1|24316.1|24326.1|24311.1|1
1647461070000|2022-03-16 20:04:30|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24318.6|24303.6|1
1647461090000|2022-03-16 20:04:50|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647461100000|2022-03-16 20:05:00|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647461130000|2022-03-16 20:05:30|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647461150000|2022-03-16 20:05:50|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647461180000|2022-03-16 20:06:20|24326.1|24311.1|24333.6|24318.6|24333.6|24318.6|24326.1|24311.1|2
1647461190000|2022-03-16 20:06:30|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|0
1647461230000|2022-03-16 20:07:10|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647461250000|2022-03-16 20:07:30|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|0
1647461270000|2022-03-16 20:07:50|24336.1|24321.1|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647461300000|2022-03-16 20:08:20|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647461310000|2022-03-16 20:08:30|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|0
1647461320000|2022-03-16 20:08:40|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647461350000|2022-03-16 20:09:10|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647461390000|2022-03-16 20:09:50|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647461400000|2022-03-16 20:10:00|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|1
1647461420000|2022-03-16 20:10:20|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|1
1647461430000|2022-03-16 20:10:30|24333.6|24318.6|24341.1|24326.1|24341.1|24326.1|24333.6|24318.6|7
1647461440000|2022-03-16 20:10:40|24338.6|24323.6|24341.1|24326.1|24341.1|24326.1|24336.1|24321.1|7
1647461450000|2022-03-16 20:10:50|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647461500000|2022-03-16 20:11:40|24341.1|24326.1|24341.1|24326.1|24341.1|24326.1|24341.1|24326.1|1
1647461510000|2022-03-16 20:11:50|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24341.1|24326.1|0
1647461520000|2022-03-16 20:12:00|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|0
1647461530000|2022-03-16 20:12:10|24346.1|24331.1|24351.1|24336.1|24351.1|24336.1|24346.1|24331.1|0
1647461550000|2022-03-16 20:12:30|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|0
1647461560000|2022-03-16 20:12:40|24356.1|24341.1|24361.1|24346.1|24363.6|24348.6|24356.1|24341.1|0
1647461570000|2022-03-16 20:12:50|24358.6|24343.6|24361.1|24346.1|24361.1|24346.1|24358.6|24343.6|0
1647461580000|2022-03-16 20:13:00|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|0
1647461590000|2022-03-16 20:13:10|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|0
1647461600000|2022-03-16 20:13:20|24356.1|24341.1|24361.1|24346.1|24361.1|24346.1|24356.1|24341.1|0
1647461610000|2022-03-16 20:13:30|24358.6|24343.6|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|0
1647461640000|2022-03-16 20:14:00|||||||||1
1647461650000|2022-03-16 20:14:10|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|1
1647461660000|2022-03-16 20:14:20|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|0
1647461670000|2022-03-16 20:14:30|24358.6|24343.6|24361.1|24346.1|24361.1|24346.1|24358.6|24343.6|1
1647461700000|2022-03-16 20:15:00|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|0
1647461710000|2022-03-16 20:15:10|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|1
1647461720000|2022-03-16 20:15:20|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|0
1647461730000|2022-03-16 20:15:30|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|1
1647461740000|2022-03-16 20:15:40|24363.6|24348.6|24366.1|24351.1|24366.1|24351.1|24363.6|24348.6|0
1647461760000|2022-03-16 20:16:00|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|0
1647461780000|2022-03-16 20:16:20|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|0
1647461790000|2022-03-16 20:16:30|24371.1|24356.1|24368.6|24353.6|24371.1|24356.1|24368.6|24353.6|0
1647461810000|2022-03-16 20:16:50|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|0
1647461820000|2022-03-16 20:17:00|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|0
1647461830000|2022-03-16 20:17:10|24381.1|24366.1|24373.6|24358.6|24381.1|24366.1|24373.6|24358.6|0
1647461840000|2022-03-16 20:17:20|24376.1|24361.1|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|0
1647461850000|2022-03-16 20:17:30|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|0
1647461860000|2022-03-16 20:17:40|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|0
1647461870000|2022-03-16 20:17:50|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24376.1|24361.1|0
1647461880000|2022-03-16 20:18:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647461890000|2022-03-16 20:18:10|24378.6|24363.6|24386.1|24371.1|24386.1|24371.1|24378.6|24363.6|1
1647461900000|2022-03-16 20:18:20|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|1
1647461910000|2022-03-16 20:18:30|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24383.6|24368.6|0
1647461920000|2022-03-16 20:18:40|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|0
1647461930000|2022-03-16 20:18:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647461940000|2022-03-16 20:19:00|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|1
1647461950000|2022-03-16 20:19:10|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647461980000|2022-03-16 20:19:40|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|2
1647461990000|2022-03-16 20:19:50|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|1
1647462000000|2022-03-16 20:20:00|24381.1|24366.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|1
1647462020000|2022-03-16 20:20:20|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|0
1647462040000|2022-03-16 20:20:40|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|0
1647462110000|2022-03-16 20:21:50|24386.1|24371.1|24383.6|24368.6|24386.1|24371.1|24383.6|24368.6|0
1647462120000|2022-03-16 20:22:00|24386.1|24371.1|24383.6|24368.6|24386.1|24371.1|24383.6|24368.6|0
1647462180000|2022-03-16 20:23:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647462230000|2022-03-16 20:23:50|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|1
1647462240000|2022-03-16 20:24:00|||||||||1
1647462250000|2022-03-16 20:24:10|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647462260000|2022-03-16 20:24:20|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|0
1647462270000|2022-03-16 20:24:30|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647462300000|2022-03-16 20:25:00|24383.6|24368.6|24378.6|24363.6|24383.6|24368.6|24378.6|24363.6|0
1647462390000|2022-03-16 20:26:30|24376.1|24361.1|24378.6|24363.6|24378.6|24363.6|24376.1|24361.1|1
1647462540000|2022-03-16 20:29:00|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647462600000|2022-03-16 20:30:00|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|1
1647462690000|2022-03-16 20:31:30|||||||||2
1647462770000|2022-03-16 20:32:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|1
1647462830000|2022-03-16 20:33:50|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|1
1647462840000|2022-03-16 20:34:00|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|0
1647462900000|2022-03-16 20:35:00|24386.1|24371.1|24391.1|24376.1|24391.1|24376.1|24386.1|24371.1|1
1647462910000|2022-03-16 20:35:10|24393.6|24378.6|24386.1|24371.1|24393.6|24378.6|24386.1|24371.1|0
1647462930000|2022-03-16 20:35:30|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|0
1647462970000|2022-03-16 20:36:10|||||||||1
1647463020000|2022-03-16 20:37:00|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|0
1647463030000|2022-03-16 20:37:10|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|0
1647463070000|2022-03-16 20:37:50|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24388.6|24373.6|0
1647463080000|2022-03-16 20:38:00|24388.6|24373.6|24388.6|24373.6|24391.1|24376.1|24388.6|24373.6|0
1647463130000|2022-03-16 20:38:50|||||||||1
1647463180000|2022-03-16 20:39:40|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|0
1647463260000|2022-03-16 20:41:00|24388.6|24373.6|24386.1|24371.1|24388.6|24373.6|24386.1|24371.1|0
1647463320000|2022-03-16 20:42:00|24388.6|24373.6|24386.1|24371.1|24388.6|24373.6|24386.1|24371.1|0
1647463340000|2022-03-16 20:42:20|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|0
1647463360000|2022-03-16 20:42:40|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|0
1647463370000|2022-03-16 20:42:50|||||||||1
1647463380000|2022-03-16 20:43:00|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|0
1647463440000|2022-03-16 20:44:00|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|0
1647463470000|2022-03-16 20:44:30|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|1
1647463500000|2022-03-16 20:45:00|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|2
1647463510000|2022-03-16 20:45:10|24396.1|24381.1|24396.1|24381.1|24398.6|24383.6|24396.1|24381.1|0
1647463520000|2022-03-16 20:45:20|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|0
1647463530000|2022-03-16 20:45:30|24396.1|24381.1|24398.6|24383.6|24398.6|24383.6|24396.1|24381.1|2
1647463540000|2022-03-16 20:45:40|24396.1|24381.1|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|0
1647463550000|2022-03-16 20:45:50|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|2
1647463600000|2022-03-16 20:46:40|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|0
1647463610000|2022-03-16 20:46:50|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|0
1647463620000|2022-03-16 20:47:00|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|0
1647463640000|2022-03-16 20:47:20|||||||||1
1647463690000|2022-03-16 20:48:10|||||||||2
1647463710000|2022-03-16 20:48:30|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647463740000|2022-03-16 20:49:00|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|2
1647463760000|2022-03-16 20:49:20|24373.6|24358.6|24371.1|24356.1|24373.6|24358.6|24371.1|24356.1|1
1647463820000|2022-03-16 20:50:20|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24363.6|24348.6|2
1647463850000|2022-03-16 20:50:50|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|0
1647463860000|2022-03-16 20:51:00|24368.6|24353.6|24258.6|24243.6|24368.6|24353.6|24253.6|24238.6|36
1647463870000|2022-03-16 20:51:10|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|0
1647463880000|2022-03-16 20:51:20|24263.6|24248.6|24256.1|24241.1|24263.6|24248.6|24253.6|24238.6|2
1647463890000|2022-03-16 20:51:30|24258.6|24243.6|24261.1|24246.1|24261.1|24246.1|24258.6|24243.6|1
1647463900000|2022-03-16 20:51:40|24266.1|24251.1|24261.1|24246.1|24276.1|24261.1|24253.6|24238.6|10
1647463910000|2022-03-16 20:51:50|24266.1|24251.1|24268.6|24253.6|24268.6|24253.6|24266.1|24251.1|0
1647463930000|2022-03-16 20:52:10|24271.1|24256.1|24276.1|24261.1|24276.1|24261.1|24271.1|24256.1|0
1647463940000|2022-03-16 20:52:20|24278.6|24263.6|24278.6|24263.6|24278.6|24263.6|24278.6|24263.6|1
1647463950000|2022-03-16 20:52:30|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|0
1647463960000|2022-03-16 20:52:40|24286.1|24271.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|3
1647463980000|2022-03-16 20:53:00|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|1
1647463990000|2022-03-16 20:53:10|||||||||2
1647464000000|2022-03-16 20:53:20|24298.6|24283.6|24323.6|24308.6|24323.6|24308.6|24298.6|24283.6|3
1647464010000|2022-03-16 20:53:30|24326.1|24311.1|24338.6|24323.6|24351.1|24336.1|24326.1|24311.1|2
1647464020000|2022-03-16 20:53:40|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|1
1647464040000|2022-03-16 20:54:00|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647464060000|2022-03-16 20:54:20|24333.6|24318.6|24331.1|24316.1|24336.1|24321.1|24331.1|24316.1|0
1647464070000|2022-03-16 20:54:30|24323.6|24308.6|24316.1|24301.1|24323.6|24308.6|24316.1|24301.1|1
1647464080000|2022-03-16 20:54:40|24311.1|24296.1|24316.1|24301.1|24316.1|24301.1|24306.1|24291.1|3
1647464090000|2022-03-16 20:54:50|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|0
1647464100000|2022-03-16 20:55:00|24316.1|24301.1|24313.6|24298.6|24318.6|24303.6|24313.6|24298.6|0
1647464120000|2022-03-16 20:55:20|24311.1|24296.1|24316.1|24301.1|24316.1|24301.1|24311.1|24296.1|1
1647464130000|2022-03-16 20:55:30|24313.6|24298.6|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|1
1647464180000|2022-03-16 20:56:20|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|0
1647464190000|2022-03-16 20:56:30|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|0
1647464260000|2022-03-16 20:57:40|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|1
1647464280000|2022-03-16 20:58:00|||||||||1
1647464290000|2022-03-16 20:58:10|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|0
1647464300000|2022-03-16 20:58:20|24308.6|24293.6|24306.1|24291.1|24308.6|24293.6|24306.1|24291.1|0
1647464350000|2022-03-16 20:59:10|24296.1|24281.1|24298.6|24283.6|24298.6|24283.6|24296.1|24281.1|0
1647464360000|2022-03-16 20:59:20|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|0
1647464370000|2022-03-16 20:59:30|24306.1|24291.1|24301.1|24286.1|24306.1|24291.1|24301.1|24286.1|1
1647464390000|2022-03-16 20:59:50|24296.1|24281.1|24308.6|24293.6|24311.1|24296.1|24296.1|24281.1|3
1647464400000|2022-03-16 21:00:00|24323.5|24283.5|24324.1|24284.1|24325.3|24285.3|24323.5|24283.5|0
1647464430000|2022-03-16 21:00:30|24325.3|24285.3|24325.3|24285.3|24325.3|24285.3|24325.3|24285.3|0
1647464440000|2022-03-16 21:00:40|24324.7|24284.7|24326|24286|24326|24286|24324.7|24284.7|0
1647464460000|2022-03-16 21:01:00|24324.7|24284.7|24324.1|24284.1|24324.7|24284.7|24324.1|24284.1|0
1647464470000|2022-03-16 21:01:10|24322.3|24282.3|24322.9|24282.9|24322.9|24282.9|24322.3|24282.3|0
1647464480000|2022-03-16 21:01:20|24321.7|24281.7|24321.7|24281.7|24321.7|24281.7|24321.7|24281.7|0
1647464490000|2022-03-16 21:01:30|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|24319.3|24279.3|0
1647464550000|2022-03-16 21:02:30|24322.9|24282.9|24322.9|24282.9|24322.9|24282.9|24322.9|24282.9|0
1647464560000|2022-03-16 21:02:40|24322.3|24282.3|24322.9|24282.9|24322.9|24282.9|24322.3|24282.3|0
1647464570000|2022-03-16 21:02:50|24322.3|24282.3|24320.5|24280.5|24322.9|24282.9|24320.5|24280.5|0
1647464580000|2022-03-16 21:03:00|24319.9|24279.9|24317.4|24277.4|24319.9|24279.9|24317.4|24277.4|0
1647464600000|2022-03-16 21:03:20|24316.8|24276.8|24316.8|24276.8|24316.8|24276.8|24316.8|24276.8|0
1647464610000|2022-03-16 21:03:30|24316.2|24276.2|24316.2|24276.2|24316.2|24276.2|24316.2|24276.2|0
1647464620000|2022-03-16 21:03:40|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|24319.3|24279.3|0
1647464630000|2022-03-16 21:03:50|24315.6|24275.6|24315.6|24275.6|24315.6|24275.6|24313.2|24273.2|0
1647464640000|2022-03-16 21:04:00|24315|24275|24315.6|24275.6|24315.6|24275.6|24315|24275|0
1647464650000|2022-03-16 21:04:10|24315|24275|24318.6|24278.6|24318.6|24278.6|24315|24275|0
1647464660000|2022-03-16 21:04:20|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|0
1647464670000|2022-03-16 21:04:30|24320.5|24280.5|24320.5|24280.5|24320.5|24280.5|24319.9|24279.9|0
1647464680000|2022-03-16 21:04:40|24319.9|24279.9|24318.6|24278.6|24321.1|24281.1|24318.6|24278.6|0
1647464690000|2022-03-16 21:04:50|24318|24278|24318|24278|24318|24278|24318|24278|0
1647464700000|2022-03-16 21:05:00|24317.4|24277.4|24317.4|24277.4|24317.4|24277.4|24317.4|24277.4|0
1647464740000|2022-03-16 21:05:40|24318|24278|24318|24278|24318|24278|24318|24278|0
1647464770000|2022-03-16 21:06:10|24317.4|24277.4|24316.8|24276.8|24317.4|24277.4|24316.8|24276.8|0
1647464790000|2022-03-16 21:06:30|24311.9|24271.9|24316.8|24276.8|24316.8|24276.8|24311.9|24271.9|0
1647464800000|2022-03-16 21:06:40|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|0
1647464810000|2022-03-16 21:06:50|24316.8|24276.8|24316.8|24276.8|24316.8|24276.8|24316.8|24276.8|0
1647464840000|2022-03-16 21:07:20|24313.8|24273.8|24313.8|24273.8|24313.8|24273.8|24313.8|24273.8|0
1647464870000|2022-03-16 21:07:50|24313.2|24273.2|24312.5|24272.5|24313.2|24273.2|24312.5|24272.5|0
1647464880000|2022-03-16 21:08:00|24313.2|24273.2|24311.3|24271.3|24313.2|24273.2|24311.3|24271.3|0
1647464890000|2022-03-16 21:08:10|24310.7|24270.7|24311.9|24271.9|24311.9|24271.9|24310.7|24270.7|0
1647464940000|2022-03-16 21:09:00|24310.7|24270.7|24313.2|24273.2|24313.2|24273.2|24309.5|24269.5|0
1647464990000|2022-03-16 21:09:50|24313.8|24273.8|24313.8|24273.8|24313.8|24273.8|24313.8|24273.8|0
1647465030000|2022-03-16 21:10:30|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|24311.9|24271.9|0
1647465040000|2022-03-16 21:10:40|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|24312.5|24272.5|0
1647465060000|2022-03-16 21:11:00|24311.3|24271.3|24311.3|24271.3|24311.3|24271.3|24311.3|24271.3|0
1647465090000|2022-03-16 21:11:30|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|0
1647465110000|2022-03-16 21:11:50|24309.5|24269.5|24309.5|24269.5|24309.5|24269.5|24309.5|24269.5|0
1647465140000|2022-03-16 21:12:20|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1647465150000|2022-03-16 21:12:30|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|0
1647465180000|2022-03-16 21:13:00|24310.7|24270.7|24305.8|24265.8|24310.7|24270.7|24305.8|24265.8|0
1647465190000|2022-03-16 21:13:10|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647465200000|2022-03-16 21:13:20|24308.9|24268.9|24311.9|24271.9|24311.9|24271.9|24308.9|24268.9|0
1647465220000|2022-03-16 21:13:40|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647465230000|2022-03-16 21:13:50|24311.9|24271.9|24311.3|24271.3|24311.9|24271.9|24311.3|24271.3|0
1647465240000|2022-03-16 21:14:00|24311.9|24271.9|24310.7|24270.7|24311.9|24271.9|24309.5|24269.5|0
1647465250000|2022-03-16 21:14:10|24309.5|24269.5|24308.9|24268.9|24309.5|24269.5|24308.3|24268.3|0
1647465260000|2022-03-16 21:14:20|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|0
1647465270000|2022-03-16 21:14:30|24308.9|24268.9|24308.9|24268.9|24308.9|24268.9|24308.9|24268.9|0
1647465290000|2022-03-16 21:14:50|24308.3|24268.3|24308.3|24268.3|24308.3|24268.3|24308.3|24268.3|0
1647465400000|2022-03-16 21:16:40|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647465410000|2022-03-16 21:16:50|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1647465470000|2022-03-16 21:17:50|24305.2|24265.2|24305.8|24265.8|24305.8|24265.8|24305.2|24265.2|0
1647465500000|2022-03-16 21:18:20|24306.4|24266.4|24306.4|24266.4|24306.4|24266.4|24306.4|24266.4|0
1647465510000|2022-03-16 21:18:30|24305.8|24265.8|24305.2|24265.2|24305.8|24265.8|24305.2|24265.2|0
1647465520000|2022-03-16 21:18:40|24304.6|24264.6|24304|24264|24304.6|24264.6|24302.8|24262.8|0
1647465530000|2022-03-16 21:18:50|24302.8|24262.8|24303.4|24263.4|24303.4|24263.4|24302.8|24262.8|0
1647465540000|2022-03-16 21:19:00|24302.8|24262.8|24301|24261|24302.8|24262.8|24301|24261|0
1647465550000|2022-03-16 21:19:10|24301.6|24261.6|24301.6|24261.6|24301.6|24261.6|24301.6|24261.6|0
1647465560000|2022-03-16 21:19:20|24301|24261|24301|24261|24301|24261|24301|24261|0
1647465590000|2022-03-16 21:19:50|24301.6|24261.6|24302.2|24262.2|24302.2|24262.2|24301.6|24261.6|0
1647465600000|2022-03-16 21:20:00|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|0
1647465660000|2022-03-16 21:21:00|24301|24261|24301|24261|24301|24261|24301|24261|0
1647465670000|2022-03-16 21:21:10|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1647465680000|2022-03-16 21:21:20|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1647465700000|2022-03-16 21:21:40|24297.9|24257.9|24301|24261|24301|24261|24297.9|24257.9|0
1647465710000|2022-03-16 21:21:50|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1647465720000|2022-03-16 21:22:00|24301|24261|24299.7|24259.7|24301|24261|24299.7|24259.7|0
1647465730000|2022-03-16 21:22:10|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1647465750000|2022-03-16 21:22:30|24298.5|24258.5|24300.3|24260.3|24300.3|24260.3|24298.5|24258.5|0
1647465760000|2022-03-16 21:22:40|24299.1|24259.1|24300.3|24260.3|24300.3|24260.3|24299.1|24259.1|0
1647465770000|2022-03-16 21:22:50|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1647465780000|2022-03-16 21:23:00|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1647465800000|2022-03-16 21:23:20|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|0
1647465810000|2022-03-16 21:23:30|24296.7|24256.7|24294.9|24254.9|24296.7|24256.7|24294.9|24254.9|0
1647465820000|2022-03-16 21:23:40|24297.3|24257.3|24294.9|24254.9|24297.3|24257.3|24294.9|24254.9|0
1647465830000|2022-03-16 21:23:50|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1647465840000|2022-03-16 21:24:00|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1647465850000|2022-03-16 21:24:10|24297.9|24257.9|24297.3|24257.3|24297.9|24257.9|24297.3|24257.3|0
1647465860000|2022-03-16 21:24:20|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1647465880000|2022-03-16 21:24:40|24298.5|24258.5|24297.9|24257.9|24298.5|24258.5|24297.9|24257.9|0
1647465890000|2022-03-16 21:24:50|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1647465910000|2022-03-16 21:25:10|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|24300.3|24260.3|0
1647465920000|2022-03-16 21:25:20|24298.5|24258.5|24300.3|24260.3|24301.6|24261.6|24298.5|24258.5|0
1647465940000|2022-03-16 21:25:40|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|24299.7|24259.7|0
1647465950000|2022-03-16 21:25:50|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1647465960000|2022-03-16 21:26:00|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1647465980000|2022-03-16 21:26:20|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1647465990000|2022-03-16 21:26:30|24298.5|24258.5|24297.9|24257.9|24298.5|24258.5|24297.9|24257.9|0
1647466010000|2022-03-16 21:26:50|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|24297.3|24257.3|0
1647466040000|2022-03-16 21:27:20|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|0
1647466060000|2022-03-16 21:27:40|24302.2|24262.2|24302.2|24262.2|24302.2|24262.2|24302.2|24262.2|0
1647466080000|2022-03-16 21:28:00|24301.6|24261.6|24301.6|24261.6|24301.6|24261.6|24301.6|24261.6|0
1647466100000|2022-03-16 21:28:20|24302.2|24262.2|24306.4|24266.4|24307.1|24267.1|24302.2|24262.2|0
1647466110000|2022-03-16 21:28:30|24304|24264|24304.6|24264.6|24304.6|24264.6|24304|24264|0
1647466120000|2022-03-16 21:28:40|24301.6|24261.6|24299.7|24259.7|24301.6|24261.6|24299.7|24259.7|0
1647466130000|2022-03-16 21:28:50|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|0
1647466150000|2022-03-16 21:29:10|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1647466170000|2022-03-16 21:29:30|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647466190000|2022-03-16 21:29:50|24306.4|24266.4|24306.4|24266.4|24306.4|24266.4|24306.4|24266.4|0
1647466200000|2022-03-16 21:30:00|24305.8|24265.8|24305.8|24265.8|24306.4|24266.4|24305.8|24265.8|0
1647466210000|2022-03-16 21:30:10|24306.4|24266.4|24305.8|24265.8|24306.4|24266.4|24305.8|24265.8|0
1647466240000|2022-03-16 21:30:40|24306.4|24266.4|24305.8|24265.8|24306.4|24266.4|24305.8|24265.8|0
1647466260000|2022-03-16 21:31:00|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|0
1647466280000|2022-03-16 21:31:20|24306.4|24266.4|24305.2|24265.2|24306.4|24266.4|24305.2|24265.2|0
1647466300000|2022-03-16 21:31:40|24306.4|24266.4|24306.4|24266.4|24306.4|24266.4|24306.4|24266.4|0
1647466310000|2022-03-16 21:31:50|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647466330000|2022-03-16 21:32:10|24308.3|24268.3|24308.3|24268.3|24308.3|24268.3|24308.3|24268.3|0
1647466350000|2022-03-16 21:32:30|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647466390000|2022-03-16 21:33:10|24308.3|24268.3|24308.3|24268.3|24308.3|24268.3|24308.3|24268.3|0
1647466430000|2022-03-16 21:33:50|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647466570000|2022-03-16 21:36:10|24307.1|24267.1|24305.8|24265.8|24307.1|24267.1|24305.8|24265.8|0
1647466600000|2022-03-16 21:36:40|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|0
1647466610000|2022-03-16 21:36:50|24305.8|24265.8|24308.9|24268.9|24308.9|24268.9|24305.8|24265.8|0
1647466630000|2022-03-16 21:37:10|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|0
1647466710000|2022-03-16 21:38:30|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|24305.8|24265.8|0
1647466720000|2022-03-16 21:38:40|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|0
1647466920000|2022-03-16 21:42:00|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|24307.7|24267.7|0
1647466930000|2022-03-16 21:42:10|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|24310.1|24270.1|0
1647466980000|2022-03-16 21:43:00|24314.4|24274.4|24314.4|24274.4|24314.4|24274.4|24314.4|24274.4|0
1647467010000|2022-03-16 21:43:30|24316.2|24276.2|24316.2|24276.2|24316.2|24276.2|24316.2|24276.2|0
1647467040000|2022-03-16 21:44:00|24315.6|24275.6|24315.6|24275.6|24315.6|24275.6|24315.6|24275.6|0
1647467050000|2022-03-16 21:44:10|24318|24278|24318|24278|24318|24278|24318|24278|0
1647467140000|2022-03-16 21:45:40|24318.6|24278.6|24319.9|24279.9|24319.9|24279.9|24318.6|24278.6|0
1647467150000|2022-03-16 21:45:50|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|0
1647467180000|2022-03-16 21:46:20|24321.1|24281.1|24320.5|24280.5|24321.1|24281.1|24320.5|24280.5|0
1647467200000|2022-03-16 21:46:40|24321.1|24281.1|24321.1|24281.1|24321.1|24281.1|24321.1|24281.1|0
1647467210000|2022-03-16 21:46:50|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|0
1647467220000|2022-03-16 21:47:00|24321.1|24281.1|24321.1|24281.1|24321.1|24281.1|24321.1|24281.1|0
1647467230000|2022-03-16 21:47:10|24319.3|24279.3|24310.1|24270.1|24319.3|24279.3|24310.1|24270.1|0
1647467270000|2022-03-16 21:47:50|24309.5|24269.5|24309.5|24269.5|24309.5|24269.5|24309.5|24269.5|0
1647467280000|2022-03-16 21:48:00|24315.6|24275.6|24315.6|24275.6|24315.6|24275.6|24315.6|24275.6|0
1647467290000|2022-03-16 21:48:10|24317.4|24277.4|24317.4|24277.4|24317.4|24277.4|24317.4|24277.4|0
1647467320000|2022-03-16 21:48:40|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|24319.9|24279.9|0
1647467330000|2022-03-16 21:48:50|24314.4|24274.4|24309.5|24269.5|24314.4|24274.4|24309.5|24269.5|0
1647467400000|2022-03-16 21:50:00|24314.4|24274.4|24314.4|24274.4|24314.4|24274.4|24314.4|24274.4|0
1647467420000|2022-03-16 21:50:20|24308.9|24268.9|24308.9|24268.9|24308.9|24268.9|24308.9|24268.9|0
1647467540000|2022-03-16 21:52:20|24313.8|24273.8|24313.8|24273.8|24313.8|24273.8|24313.8|24273.8|0
1647467670000|2022-03-16 21:54:30|24313.2|24273.2|24313.2|24273.2|24313.2|24273.2|24313.2|24273.2|0
1647467710000|2022-03-16 21:55:10|24316.2|24276.2|24316.2|24276.2|24316.2|24276.2|24316.2|24276.2|0
1647467790000|2022-03-16 21:56:30|24313.2|24273.2|24313.2|24273.2|24313.2|24273.2|24313.2|24273.2|0
1647467800000|2022-03-16 21:56:40|24315.6|24275.6|24315.6|24275.6|24315.6|24275.6|24315.6|24275.6|0
1647467820000|2022-03-16 21:57:00|24311.3|24271.3|24316.2|24276.2|24316.2|24276.2|24311.3|24271.3|0
1647467870000|2022-03-16 21:57:50|24315|24275|24316.2|24276.2|24316.2|24276.2|24315|24275|0
1647467890000|2022-03-16 21:58:10|24318.1|24278.1|24318.1|24278.1|24318.1|24278.1|24318.1|24278.1|0
1647467910000|2022-03-16 21:58:30|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1647467930000|2022-03-16 21:58:50|24318.1|24278.1|24318.1|24278.1|24318.1|24278.1|24318.1|24278.1|0
1647467940000|2022-03-16 21:59:00|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1647467950000|2022-03-16 21:59:10|24313.3|24273.3|24313.3|24273.3|24313.3|24273.3|24313.3|24273.3|0
1647467960000|2022-03-16 21:59:20|24312.7|24272.7|24316.9|24276.9|24316.9|24276.9|24312.7|24272.7|0
1647467980000|2022-03-16 21:59:40|24318.1|24278.1|24318.8|24278.8|24318.8|24278.8|24317.5|24277.5|0
1647467990000|2022-03-16 21:59:50|24313.9|24273.9|24312.7|24272.7|24313.9|24273.9|24312.7|24272.7|0
1647468000000|2022-03-16 22:00:00|24312.2|24272.2|24299.4|24259.4|24320.5|24280.5|24291.3|24251.3|0
1647468010000|2022-03-16 22:00:10|24299.3|24259.3|24293.1|24253.1|24300.6|24260.6|24293.1|24253.1|0
1647468020000|2022-03-16 22:00:20|24292.5|24252.5|24293.1|24253.1|24293.1|24253.1|24288.2|24248.2|0
1647468030000|2022-03-16 22:00:30|24293.2|24253.2|24290|24250|24294.4|24254.4|24288.2|24248.2|0
1647468040000|2022-03-16 22:00:40|24286.9|24246.9|24288.2|24248.2|24291.3|24251.3|24283.8|24243.8|0
1647468050000|2022-03-16 22:00:50|24289.4|24249.4|24289.4|24249.4|24290|24250|24286.9|24246.9|0
1647468060000|2022-03-16 22:01:00|24291.3|24251.3|24294.4|24254.4|24294.4|24254.4|24291.3|24251.3|0
1647468070000|2022-03-16 22:01:10|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|24292.5|24252.5|0
1647468080000|2022-03-16 22:01:20|24293.2|24253.2|24296.2|24256.2|24296.2|24256.2|24293.2|24253.2|0
1647468090000|2022-03-16 22:01:30|24296.1|24256.1|24288.2|24248.2|24296.1|24256.1|24288.2|24248.2|0
1647468100000|2022-03-16 22:01:40|24288.1|24248.1|24292.5|24252.5|24293.1|24253.1|24286.9|24246.9|0
1647468110000|2022-03-16 22:01:50|24290|24250|24288.2|24248.2|24290|24250|24286.3|24246.3|0
1647468120000|2022-03-16 22:02:00|24288.1|24248.1|24286.3|24246.3|24288.1|24248.1|24282.6|24242.6|0
1647468130000|2022-03-16 22:02:10|24288.2|24248.2|24285|24245|24289.4|24249.4|24283.8|24243.8|0
1647468140000|2022-03-16 22:02:20|24285.1|24245.1|24288.2|24248.2|24290|24250|24283.8|24243.8|0
1647468150000|2022-03-16 22:02:30|24288.1|24248.1|24290|24250|24290|24250|24283.8|24243.8|0
1647468160000|2022-03-16 22:02:40|24289.4|24249.4|24295.6|24255.6|24300.6|24260.6|24288.2|24248.2|0
1647468170000|2022-03-16 22:02:50|24296.2|24256.2|24298.7|24258.7|24298.7|24258.7|24296.2|24256.2|0
1647468180000|2022-03-16 22:03:00|24296.2|24256.2|24295.6|24255.6|24297.5|24257.5|24294.4|24254.4|0
1647468190000|2022-03-16 22:03:10|24296.2|24256.2|24295.6|24255.6|24296.2|24256.2|24295.6|24255.6|0
1647468200000|2022-03-16 22:03:20|24294.4|24254.4|24293.1|24253.1|24295.6|24255.6|24292.5|24252.5|0
1647468210000|2022-03-16 22:03:30|24293.2|24253.2|24288.2|24248.2|24296.2|24256.2|24286.9|24246.9|0
1647468220000|2022-03-16 22:03:40|24288.1|24248.1|24282|24242|24288.1|24248.1|24281.9|24241.9|0
1647468230000|2022-03-16 22:03:50|24282.6|24242.6|24282.6|24242.6|24286.9|24246.9|24280.7|24240.7|0
1647468240000|2022-03-16 22:04:00|24282.5|24242.5|24279.5|24239.5|24282.5|24242.5|24279.5|24239.5|0
1647468250000|2022-03-16 22:04:10|24280.7|24240.7|24279.5|24239.5|24280.7|24240.7|24279.5|24239.5|0
1647468260000|2022-03-16 22:04:20|24279.4|24239.4|24276.3|24236.3|24279.4|24239.4|24276.3|24236.3|0
1647468270000|2022-03-16 22:04:30|24276.4|24236.4|24278.8|24238.8|24280.7|24240.7|24275.7|24235.7|0
1647468280000|2022-03-16 22:04:40|24277.6|24237.6|24276.3|24236.3|24277.6|24237.6|24275.7|24235.7|0
1647468290000|2022-03-16 22:04:50|24276.4|24236.4|24279.5|24239.5|24279.5|24239.5|24276.4|24236.4|0
1647468300000|2022-03-16 22:05:00|24282.6|24242.6|24285|24245|24285|24245|24282.6|24242.6|0
1647468310000|2022-03-16 22:05:10|24283.8|24243.8|24279.5|24239.5|24283.8|24243.8|24279.5|24239.5|0
1647468320000|2022-03-16 22:05:20|24280.7|24240.7|24281.9|24241.9|24281.9|24241.9|24280.7|24240.7|0
1647468330000|2022-03-16 22:05:30|24280.7|24240.7|24281.9|24241.9|24281.9|24241.9|24279.5|24239.5|0
1647468340000|2022-03-16 22:05:40|24282|24242|24280.7|24240.7|24282.6|24242.6|24279.5|24239.5|0
1647468350000|2022-03-16 22:05:50|24281.9|24241.9|24282.6|24242.6|24283.8|24243.8|24281.9|24241.9|0
1647468360000|2022-03-16 22:06:00|24286.3|24246.3|24286.9|24246.9|24286.9|24246.9|24286.3|24246.3|0
1647468370000|2022-03-16 22:06:10|24288.2|24248.2|24286.3|24246.3|24288.2|24248.2|24286.3|24246.3|0
1647468380000|2022-03-16 22:06:20|24288.2|24248.2|24286.3|24246.3|24288.2|24248.2|24286.3|24246.3|0
1647468390000|2022-03-16 22:06:30|24286.9|24246.9|24281.9|24241.9|24286.9|24246.9|24281.9|24241.9|0
1647468400000|2022-03-16 22:06:40|24282|24242|24281.9|24241.9|24283.8|24243.8|24280.7|24240.7|0
1647468410000|2022-03-16 22:06:50|24282|24242|24281.9|24241.9|24282.6|24242.6|24281.9|24241.9|0
1647468420000|2022-03-16 22:07:00|24279.5|24239.5|24281.9|24241.9|24281.9|24241.9|24279.5|24239.5|0
1647468430000|2022-03-16 22:07:10|24282|24242|24282.6|24242.6|24286.3|24246.3|24282|24242|0
1647468440000|2022-03-16 22:07:20|24283.8|24243.8|24282.6|24242.6|24283.8|24243.8|24282.6|24242.6|0
1647468450000|2022-03-16 22:07:30|24283.8|24243.8|24282.6|24242.6|24283.8|24243.8|24281.9|24241.9|0
1647468460000|2022-03-16 22:07:40|24282.5|24242.5|24279.5|24239.5|24282.5|24242.5|24279.5|24239.5|0
1647468470000|2022-03-16 22:07:50|24279.4|24239.4|24277.6|24237.6|24279.4|24239.4|24277.6|24237.6|0
1647468480000|2022-03-16 22:08:00|24277.5|24237.5|24275.7|24235.7|24277.5|24237.5|24275.7|24235.7|0
1647468490000|2022-03-16 22:08:10|24276.3|24236.3|24273.2|24233.2|24277.6|24237.6|24273.2|24233.2|0
1647468500000|2022-03-16 22:08:20|24273.3|24233.3|24271.4|24231.4|24276.3|24236.3|24271.4|24231.4|0
1647468510000|2022-03-16 22:08:30|24271.3|24231.3|24269.5|24229.5|24271.4|24231.4|24269.5|24229.5|0
1647468520000|2022-03-16 22:08:40|24270.1|24230.1|24271.4|24231.4|24271.4|24231.4|24269.5|24229.5|0
1647468530000|2022-03-16 22:08:50|24271.3|24231.3|24271.4|24231.4|24271.4|24231.4|24269.5|24229.5|0
1647468540000|2022-03-16 22:09:00|24269.4|24229.4|24275.6|24235.6|24275.6|24235.6|24269.4|24229.4|0
1647468550000|2022-03-16 22:09:10|24273.8|24233.8|24276.9|24236.9|24276.9|24236.9|24272.5|24232.5|0
1647468560000|2022-03-16 22:09:20|24276.8|24236.8|24275.6|24235.6|24276.8|24236.8|24274.4|24234.4|0
1647468570000|2022-03-16 22:09:30|24275.7|24235.7|24277.5|24237.5|24277.5|24237.5|24275.7|24235.7|0
1647468580000|2022-03-16 22:09:40|24277.6|24237.6|24280|24240|24280.6|24240.6|24277.6|24237.6|0
1647468590000|2022-03-16 22:09:50|24278.8|24238.8|24280|24240|24280.6|24240.6|24277.5|24237.5|0
1647468600000|2022-03-16 22:10:00|24280.6|24240.6|24280|24240|24280.6|24240.6|24280|24240|0
1647468610000|2022-03-16 22:10:10|24277.5|24237.5|24280|24240|24284.3|24244.3|24277.5|24237.5|0
1647468620000|2022-03-16 22:10:20|24281.9|24241.9|24280|24240|24281.9|24241.9|24280|24240|0
1647468650000|2022-03-16 22:10:50|24278.8|24238.8|24277.5|24237.5|24278.8|24238.8|24275.6|24235.6|0
1647468660000|2022-03-16 22:11:00|24278.8|24238.8|24280|24240|24280|24240|24278.8|24238.8|0
1647468670000|2022-03-16 22:11:10|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|24281.9|24241.9|0
1647468680000|2022-03-16 22:11:20|24281.7|24241.7|24271.3|24231.3|24281.7|24241.7|24271.3|24231.3|0
1647468690000|2022-03-16 22:11:30|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|24269.4|24229.4|0
1647468700000|2022-03-16 22:11:40|24269.3|24229.3|24263.2|24223.2|24269.3|24229.3|24263.2|24223.2|0
1647468710000|2022-03-16 22:11:50|24263.1|24223.1|24265.1|24225.1|24265.1|24225.1|24258.9|24218.9|0
1647468720000|2022-03-16 22:12:00|24267.6|24227.6|24267.6|24227.6|24268.2|24228.2|24267.6|24227.6|0
1647468730000|2022-03-16 22:12:10|24267.5|24227.5|24267.6|24227.6|24267.6|24227.6|24266.3|24226.3|0
1647468740000|2022-03-16 22:12:20|24268.2|24228.2|24267.6|24227.6|24268.2|24228.2|24266.3|24226.3|0
1647468750000|2022-03-16 22:12:30|24269.4|24229.4|24265.1|24225.1|24269.4|24229.4|24263.2|24223.2|0
1647468760000|2022-03-16 22:12:40|24267.6|24227.6|24267.6|24227.6|24267.6|24227.6|24267.6|24227.6|0
1647468790000|2022-03-16 22:13:10|24267.5|24227.5|24266.3|24226.3|24267.6|24227.6|24265.1|24225.1|0
1647468800000|2022-03-16 22:13:20|24265.1|24225.1|24266.3|24226.3|24267.6|24227.6|24265.1|24225.1|0
1647468810000|2022-03-16 22:13:30|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1647468820000|2022-03-16 22:13:40|24261.3|24221.3|24263.2|24223.2|24263.2|24223.2|24261.3|24221.3|0
1647468830000|2022-03-16 22:13:50|24262|24222|24264.4|24224.4|24265.1|24225.1|24262|24222|0
1647468840000|2022-03-16 22:14:00|24264.5|24224.5|24266.3|24226.3|24266.3|24226.3|24264.5|24224.5|0
1647468850000|2022-03-16 22:14:10|24265.1|24225.1|24267.6|24227.6|24267.6|24227.6|24265.1|24225.1|0
1647468860000|2022-03-16 22:14:20|24267.5|24227.5|24261.3|24221.3|24267.5|24227.5|24261.3|24221.3|0
1647468870000|2022-03-16 22:14:30|24258.9|24218.9|24261.3|24221.3|24261.3|24221.3|24258.9|24218.9|0
1647468880000|2022-03-16 22:14:40|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1647468890000|2022-03-16 22:14:50|24258.8|24218.8|24258.2|24218.2|24258.8|24218.8|24257|24217|0
1647468900000|2022-03-16 22:15:00|24257|24217|24263.2|24223.2|24263.2|24223.2|24257|24217|0
1647468910000|2022-03-16 22:15:10|24261.3|24221.3|24262|24222|24262|24222|24261.3|24221.3|0
1647468920000|2022-03-16 22:15:20|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1647468930000|2022-03-16 22:15:30|24261.3|24221.3|24261.3|24221.3|24261.3|24221.3|24261.3|24221.3|0
1647468940000|2022-03-16 22:15:40|24258.9|24218.9|24260.1|24220.1|24260.1|24220.1|24258.9|24218.9|0
1647468950000|2022-03-16 22:15:50|24261.3|24221.3|24260.1|24220.1|24261.3|24221.3|24258.2|24218.2|0
1647468960000|2022-03-16 22:16:00|24258.9|24218.9|24258.2|24218.2|24258.9|24218.9|24258.2|24218.2|0
1647468970000|2022-03-16 22:16:10|24258.9|24218.9|24260.1|24220.1|24260.1|24220.1|24258.9|24218.9|0
1647468980000|2022-03-16 22:16:20|24258.9|24218.9|24255.1|24215.1|24258.9|24218.9|24255.1|24215.1|0
1647468990000|2022-03-16 22:16:30|24255.2|24215.2|24257|24217|24257|24217|24255.2|24215.2|0
1647469010000|2022-03-16 22:16:50|24256.9|24216.9|24257|24217|24257|24217|24255.1|24215.1|0
1647469020000|2022-03-16 22:17:00|24257.1|24217.1|24261.3|24221.3|24261.3|24221.3|24257.1|24217.1|0
1647469030000|2022-03-16 22:17:10|24258.2|24218.2|24258.2|24218.2|24258.9|24218.9|24257|24217|0
1647469040000|2022-03-16 22:17:20|24258.9|24218.9|24257|24217|24258.9|24218.9|24257|24217|0
1647469080000|2022-03-16 22:18:00|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|24258.9|24218.9|0
1647469110000|2022-03-16 22:18:30|24258.8|24218.8|24255.1|24215.1|24258.8|24218.8|24255.1|24215.1|0
1647469130000|2022-03-16 22:18:50|24255.2|24215.2|24255.1|24215.1|24257|24217|24255.1|24215.1|0
1647469140000|2022-03-16 22:19:00|24255.2|24215.2|24257|24217|24257|24217|24255.2|24215.2|0
1647469160000|2022-03-16 22:19:20|24256.9|24216.9|24255.1|24215.1|24256.9|24216.9|24255.1|24215.1|0
1647469170000|2022-03-16 22:19:30|24252.6|24212.6|24255.1|24215.1|24255.1|24215.1|24252.6|24212.6|0
1647469180000|2022-03-16 22:19:40|24255.2|24215.2|24257|24217|24257|24217|24255.2|24215.2|0
1647469190000|2022-03-16 22:19:50|24258.2|24218.2|24252.6|24212.6|24258.2|24218.2|24251.4|24211.4|0
1647469200000|2022-03-16 22:20:00|24250.8|24210.8|24252.6|24212.6|24252.6|24212.6|24250.8|24210.8|0
1647469210000|2022-03-16 22:20:10|24251.4|24211.4|24248.3|24208.3|24252.6|24212.6|24248.3|24208.3|0
1647469220000|2022-03-16 22:20:20|24248.2|24208.2|24244.5|24204.5|24248.3|24208.3|24241.4|24201.4|0
1647469230000|2022-03-16 22:20:30|24244.6|24204.6|24244.5|24204.5|24246.4|24206.4|24244.5|24204.5|0
1647469240000|2022-03-16 22:20:40|24243.3|24203.3|24243.3|24203.3|24243.3|24203.3|24242.1|24202.1|0
1647469250000|2022-03-16 22:20:50|24242.1|24202.1|24242.1|24202.1|24243.3|24203.3|24242.1|24202.1|0
1647469260000|2022-03-16 22:21:00|24244.5|24204.5|24246.4|24206.4|24246.4|24206.4|24244.5|24204.5|0
1647469270000|2022-03-16 22:21:10|24244.5|24204.5|24244.5|24204.5|24246.4|24206.4|24244.5|24204.5|0
1647469280000|2022-03-16 22:21:20|24243.3|24203.3|24246.4|24206.4|24246.4|24206.4|24243.3|24203.3|0
1647469290000|2022-03-16 22:21:30|24244.5|24204.5|24244.5|24204.5|24244.5|24204.5|24244.5|24204.5|0
1647469300000|2022-03-16 22:21:40|24244.6|24204.6|24244.5|24204.5|24246.4|24206.4|24244.5|24204.5|0
1647469310000|2022-03-16 22:21:50|24244.6|24204.6|24246.4|24206.4|24246.4|24206.4|24244.6|24204.6|0
1647469320000|2022-03-16 22:22:00|24247.7|24207.7|24247.7|24207.7|24248.3|24208.3|24247.7|24207.7|0
1647469330000|2022-03-16 22:22:10|24247.6|24207.6|24246.4|24206.4|24248.3|24208.3|24246.4|24206.4|0
1647469340000|2022-03-16 22:22:20|24244.5|24204.5|24242.1|24202.1|24246.4|24206.4|24242.1|24202.1|0
1647469360000|2022-03-16 22:22:40|24242|24202|24240.2|24200.2|24242.1|24202.1|24240.2|24200.2|0
1647469370000|2022-03-16 22:22:50|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1647469380000|2022-03-16 22:23:00|24237.1|24197.1|24235.8|24195.8|24237.1|24197.1|24235.8|24195.8|0
1647469390000|2022-03-16 22:23:10|24235.2|24195.2|24234|24194|24235.8|24195.8|24234|24194|0
1647469400000|2022-03-16 22:23:20|24235.2|24195.2|24235.8|24195.8|24235.8|24195.8|24235.2|24195.2|0
1647469410000|2022-03-16 22:23:30|24235.9|24195.9|24244.5|24204.5|24246.4|24206.4|24235.9|24195.9|0
1647469420000|2022-03-16 22:23:40|24242.1|24202.1|24242.1|24202.1|24242.1|24202.1|24242.1|24202.1|0
1647469430000|2022-03-16 22:23:50|24242.2|24202.2|24246.4|24206.4|24248.3|24208.3|24242.2|24202.2|0
1647469440000|2022-03-16 22:24:00|24245.2|24205.2|24242.1|24202.1|24245.2|24205.2|24241.4|24201.4|0
1647469450000|2022-03-16 22:24:10|24242|24202|24240.2|24200.2|24242|24202|24240.2|24200.2|0
1647469470000|2022-03-16 22:24:30|24242.1|24202.1|24244.5|24204.5|24244.5|24204.5|24242.1|24202.1|0
1647469480000|2022-03-16 22:24:40|24243.3|24203.3|24239|24199|24244.5|24204.5|24239|24199|0
1647469490000|2022-03-16 22:24:50|24238.9|24198.9|24238.3|24198.3|24240.2|24200.2|24238.3|24198.3|0
1647469500000|2022-03-16 22:25:00|24235.8|24195.8|24234|24194|24235.8|24195.8|24234|24194|0
1647469510000|2022-03-16 22:25:10|24233.9|24193.9|24235.8|24195.8|24235.8|24195.8|24232.1|24192.1|0
1647469520000|2022-03-16 22:25:20|24234|24194|24246.2|24206.2|24246.2|24206.2|24234|24194|0
1647469530000|2022-03-16 22:25:30|24246.1|24206.1|24241.8|24201.8|24246.2|24206.2|24241.8|24201.8|0
1647469540000|2022-03-16 22:25:40|24239.9|24199.9|24239.9|24199.9|24241.8|24201.8|24239.9|24199.9|0
1647469550000|2022-03-16 22:25:50|24238.1|24198.1|24239.9|24199.9|24239.9|24199.9|24238.1|24198.1|0
1647469560000|2022-03-16 22:26:00|24240|24200|24241.8|24201.8|24241.8|24201.8|24240|24200|0
1647469570000|2022-03-16 22:26:10|24241.2|24201.2|24241.2|24201.2|24241.8|24201.8|24241.2|24201.2|0
1647469580000|2022-03-16 22:26:20|24241.8|24201.8|24244.3|24204.3|24244.3|24204.3|24241.8|24201.8|0
1647469590000|2022-03-16 22:26:30|24246.2|24206.2|24246.2|24206.2|24246.2|24206.2|24244.9|24204.9|0
1647469600000|2022-03-16 22:26:40|24247.4|24207.4|24246.2|24206.2|24247.4|24207.4|24246.2|24206.2|0
1647469610000|2022-03-16 22:26:50|24246.1|24206.1|24246.2|24206.2|24246.2|24206.2|24244.3|24204.3|0
1647469620000|2022-03-16 22:27:00|24247.4|24207.4|24250.5|24210.5|24250.5|24210.5|24247.4|24207.4|0
1647469630000|2022-03-16 22:27:10|24250.6|24210.6|24252.4|24212.4|24252.4|24212.4|24250.6|24210.6|0
1647469640000|2022-03-16 22:27:20|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|24254.3|24214.3|0
1647469650000|2022-03-16 22:27:30|24254.2|24214.2|24246.2|24206.2|24254.3|24214.3|24246.2|24206.2|0
1647469660000|2022-03-16 22:27:40|24246.1|24206.1|24244.3|24204.3|24246.1|24206.1|24244.3|24204.3|0
1647469680000|2022-03-16 22:28:00|24241.8|24201.8|24239.9|24199.9|24241.8|24201.8|24239.9|24199.9|0
1647469690000|2022-03-16 22:28:10|24238.7|24198.7|24238.1|24198.1|24238.7|24198.7|24238.1|24198.1|0
1647469700000|2022-03-16 22:28:20|24236.8|24196.8|24235.6|24195.6|24236.8|24196.8|24235.6|24195.6|0
1647469710000|2022-03-16 22:28:30|24234.4|24194.4|24235.6|24195.6|24236.8|24196.8|24234.4|24194.4|0
1647469720000|2022-03-16 22:28:40|24235.7|24195.7|24241.8|24201.8|24241.8|24201.8|24235.7|24195.7|0
1647469730000|2022-03-16 22:28:50|24243.1|24203.1|24246.2|24206.2|24246.2|24206.2|24243.1|24203.1|0
1647469740000|2022-03-16 22:29:00|24246.1|24206.1|24246.2|24206.2|24246.2|24206.2|24244.9|24204.9|0
1647469750000|2022-03-16 22:29:10|24246.1|24206.1|24255.9|24215.9|24255.9|24215.9|24244.3|24204.3|0
1647469760000|2022-03-16 22:29:20|24255.8|24215.8|24255.9|24215.9|24255.9|24215.9|24254.6|24214.6|0
1647469770000|2022-03-16 22:29:30|24255.8|24215.8|24255.9|24215.9|24255.9|24215.9|24254.6|24214.6|0
1647469780000|2022-03-16 22:29:40|24255.8|24215.8|24255.9|24215.9|24255.9|24215.9|24254.6|24214.6|0
1647469790000|2022-03-16 22:29:50|24256|24216|24264|24224|24264|24224|24256|24216|0
1647469800000|2022-03-16 22:30:00|24266.4|24226.4|24268.3|24228.3|24268.3|24228.3|24266.4|24226.4|0
1647469810000|2022-03-16 22:30:10|24268.4|24228.4|24264|24224|24270.2|24230.2|24263.3|24223.3|0
1647469830000|2022-03-16 22:30:30|24263.9|24223.9|24255.9|24215.9|24263.9|24223.9|24255.9|24215.9|0
1647469840000|2022-03-16 22:30:40|24255.8|24215.8|24255.9|24215.9|24255.9|24215.9|24254|24214|0
1647469850000|2022-03-16 22:30:50|24255.8|24215.8|24254|24214|24255.8|24215.8|24254|24214|0
1647469860000|2022-03-16 22:31:00|24254.6|24214.6|24249.6|24209.6|24254.6|24214.6|24249.6|24209.6|0
1647469870000|2022-03-16 22:31:10|24247.8|24207.8|24245.3|24205.3|24247.8|24207.8|24245.3|24205.3|0
1647469880000|2022-03-16 22:31:20|24243.4|24203.4|24243.4|24203.4|24243.4|24203.4|24243.4|24203.4|0
1647469890000|2022-03-16 22:31:30|24243.5|24203.5|24243.4|24203.4|24244.1|24204.1|24243.4|24203.4|0
1647469910000|2022-03-16 22:31:50|24243.3|24203.3|24243.4|24203.4|24243.4|24203.4|24239.1|24199.1|0
1647469920000|2022-03-16 22:32:00|24241.6|24201.6|24245.3|24205.3|24245.3|24205.3|24241.6|24201.6|0
1647469930000|2022-03-16 22:32:10|24247.8|24207.8|24249.6|24209.6|24249.6|24209.6|24245.3|24205.3|0
1647469940000|2022-03-16 22:32:20|24249.7|24209.7|24255.9|24215.9|24255.9|24215.9|24249.7|24209.7|0
1647469950000|2022-03-16 22:32:30|24257.1|24217.1|24255.9|24215.9|24257.7|24217.7|24255.9|24215.9|0
1647469970000|2022-03-16 22:32:50|24255.8|24215.8|24254|24214|24255.8|24215.8|24251.5|24211.5|0
1647469980000|2022-03-16 22:33:00|24255.9|24215.9|24252.8|24212.8|24255.9|24215.9|24252.8|24212.8|0
1647469990000|2022-03-16 22:33:10|24252.7|24212.7|24247.8|24207.8|24252.7|24212.7|24247.8|24207.8|0
1647470000000|2022-03-16 22:33:20|24246.5|24206.5|24245.3|24205.3|24247.8|24207.8|24244.1|24204.1|0
1647470010000|2022-03-16 22:33:30|24246.5|24206.5|24247.8|24207.8|24247.8|24207.8|24246.5|24206.5|0
1647470020000|2022-03-16 22:33:40|24249.6|24209.6|24249.6|24209.6|24249.6|24209.6|24249.6|24209.6|0
1647470030000|2022-03-16 22:33:50|24248.4|24208.4|24249.6|24209.6|24249.6|24209.6|24247.8|24207.8|0
1647470040000|2022-03-16 22:34:00|24248.4|24208.4|24247.8|24207.8|24248.4|24208.4|24247.8|24207.8|0
1647470050000|2022-03-16 22:34:10|24249.6|24209.6|24249.6|24209.6|24249.6|24209.6|24249.6|24209.6|0
1647470070000|2022-03-16 22:34:30|24249.7|24209.7|24251.5|24211.5|24252.8|24212.8|24249.7|24209.7|0
1647470080000|2022-03-16 22:34:40|24252.8|24212.8|24254.6|24214.6|24255.9|24215.9|24252.8|24212.8|0
1647470090000|2022-03-16 22:34:50|24254.7|24214.7|24255.9|24215.9|24255.9|24215.9|24254.7|24214.7|0
1647470100000|2022-03-16 22:35:00|24255.8|24215.8|24254|24214|24255.8|24215.8|24252.8|24212.8|0
1647470110000|2022-03-16 22:35:10|24252.8|24212.8|24254.6|24214.6|24255.9|24215.9|24252.8|24212.8|0
1647470120000|2022-03-16 22:35:20|24254.7|24214.7|24254.6|24214.6|24255.9|24215.9|24254.6|24214.6|0
1647470130000|2022-03-16 22:35:30|24254.7|24214.7|24257.7|24217.7|24257.7|24217.7|24254.7|24214.7|0
1647470140000|2022-03-16 22:35:40|24257.8|24217.8|24257.7|24217.7|24260.2|24220.2|24257.7|24217.7|0
1647470160000|2022-03-16 22:36:00|24257.8|24217.8|24255.9|24215.9|24260.2|24220.2|24255.9|24215.9|0
1647470170000|2022-03-16 22:36:10|24255.8|24215.8|24252.8|24212.8|24255.9|24215.9|24252.8|24212.8|0
1647470180000|2022-03-16 22:36:20|24252.7|24212.7|24251.5|24211.5|24252.8|24212.8|24251.5|24211.5|0
1647470190000|2022-03-16 22:36:30|24251.6|24211.6|24254|24214|24254|24214|24251.6|24211.6|0
1647470200000|2022-03-16 22:36:40|24255.9|24215.9|24255.9|24215.9|24255.9|24215.9|24254|24214|0
1647470230000|2022-03-16 22:37:10|24255.8|24215.8|24254|24214|24255.8|24215.8|24254|24214|0
1647470240000|2022-03-16 22:37:20|24255.9|24215.9|24255.9|24215.9|24255.9|24215.9|24255.9|24215.9|0
1647470260000|2022-03-16 22:37:40|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|0
1647470280000|2022-03-16 22:38:00|24257.1|24217.1|24255.9|24215.9|24257.1|24217.1|24255.9|24215.9|0
1647470290000|2022-03-16 22:38:10|24255.8|24215.8|24255.9|24215.9|24255.9|24215.9|24254|24214|0
1647470300000|2022-03-16 22:38:20|24257.1|24217.1|24255.9|24215.9|24257.7|24217.7|24255.9|24215.9|0
1647470310000|2022-03-16 22:38:30|24257.1|24217.1|24260.2|24220.2|24260.2|24220.2|24257.1|24217.1|0
1647470320000|2022-03-16 22:38:40|24260.3|24220.3|24267.1|24227.1|24267.1|24227.1|24260.3|24220.3|0
1647470330000|2022-03-16 22:38:50|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1647470340000|2022-03-16 22:39:00|24265.2|24225.2|24266.4|24226.4|24266.4|24226.4|24265.2|24225.2|0
1647470350000|2022-03-16 22:39:10|24266.5|24226.5|24265.2|24225.2|24267.1|24227.1|24264|24224|0
1647470360000|2022-03-16 22:39:20|24266.4|24226.4|24264|24224|24266.4|24226.4|24264|24224|0
1647470370000|2022-03-16 22:39:30|24265.2|24225.2|24266.4|24226.4|24266.4|24226.4|24265.2|24225.2|0
1647470400000|2022-03-16 22:40:00|24265.2|24225.2|24266.4|24226.4|24266.4|24226.4|24265.2|24225.2|0
1647470410000|2022-03-16 22:40:10|24266.5|24226.5|24266.4|24226.4|24268.3|24228.3|24265.2|24225.2|0
1647470430000|2022-03-16 22:40:30|24266.5|24226.5|24266.4|24226.4|24267.1|24227.1|24266.4|24226.4|0
1647470440000|2022-03-16 22:40:40|24266.5|24226.5|24270.2|24230.2|24270.2|24230.2|24266.5|24226.5|0
1647470450000|2022-03-16 22:40:50|24272.7|24232.7|24272.7|24232.7|24274.5|24234.5|24270.2|24230.2|0
1647470460000|2022-03-16 22:41:00|24272.6|24232.6|24274.5|24234.5|24274.5|24234.5|24271.4|24231.4|0
1647470470000|2022-03-16 22:41:10|24272.7|24232.7|24272.7|24232.7|24274.5|24234.5|24272.7|24232.7|0
1647470480000|2022-03-16 22:41:20|24273.3|24233.3|24272.7|24232.7|24273.3|24233.3|24272.7|24232.7|0
1647470490000|2022-03-16 22:41:30|24273.3|24233.3|24273.3|24233.3|24273.3|24233.3|24272.7|24232.7|0
1647470500000|2022-03-16 22:41:40|24273.4|24233.4|24277|24237|24277|24237|24273.4|24233.4|0
1647470510000|2022-03-16 22:41:50|24275.8|24235.8|24273.3|24233.3|24275.8|24235.8|24273.3|24233.3|0
1647470520000|2022-03-16 22:42:00|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|0
1647470530000|2022-03-16 22:42:10|24272.6|24232.6|24274.5|24234.5|24274.5|24234.5|24271.4|24231.4|0
1647470540000|2022-03-16 22:42:20|24273.3|24233.3|24272.7|24232.7|24273.3|24233.3|24272.7|24232.7|0
1647470560000|2022-03-16 22:42:40|24272.6|24232.6|24270.2|24230.2|24272.6|24232.6|24270.2|24230.2|0
1647470570000|2022-03-16 22:42:50|24272.7|24232.7|24274.5|24234.5|24274.5|24234.5|24272.7|24232.7|0
1647470580000|2022-03-16 22:43:00|24274.6|24234.6|24273.3|24233.3|24277|24237|24273.3|24233.3|0
1647470590000|2022-03-16 22:43:10|24274.5|24234.5|24273.3|24233.3|24274.5|24234.5|24273.3|24233.3|0
1647470600000|2022-03-16 22:43:20|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24273.3|24233.3|0
1647470610000|2022-03-16 22:43:30|24273.3|24233.3|24270.2|24230.2|24274.5|24234.5|24269.6|24229.6|0
1647470620000|2022-03-16 22:43:40|24270.1|24230.1|24268.3|24228.3|24270.1|24230.1|24268.3|24228.3|0
1647470630000|2022-03-16 22:43:50|24267.1|24227.1|24267.1|24227.1|24268.3|24228.3|24267.1|24227.1|0
1647470640000|2022-03-16 22:44:00|24268.3|24228.3|24266.4|24226.4|24268.3|24228.3|24266.4|24226.4|0
1647470650000|2022-03-16 22:44:10|24266.5|24226.5|24266.4|24226.4|24267.1|24227.1|24266.4|24226.4|0
1647470660000|2022-03-16 22:44:20|24264|24224|24266.4|24226.4|24266.4|24226.4|24264|24224|0
1647470700000|2022-03-16 22:45:00|24266.5|24226.5|24268.3|24228.3|24268.3|24228.3|24266.5|24226.5|0
1647470710000|2022-03-16 22:45:10|24267.1|24227.1|24265.2|24225.2|24267.1|24227.1|24265.2|24225.2|0
1647470720000|2022-03-16 22:45:20|24266.4|24226.4|24265.2|24225.2|24266.4|24226.4|24265.2|24225.2|0
1647470730000|2022-03-16 22:45:30|24266.4|24226.4|24265.2|24225.2|24266.4|24226.4|24265.2|24225.2|0
1647470740000|2022-03-16 22:45:40|24266.4|24226.4|24265.2|24225.2|24266.4|24226.4|24265.2|24225.2|0
1647470760000|2022-03-16 22:46:00|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1647470770000|2022-03-16 22:46:10|24266.5|24226.5|24269.6|24229.6|24269.6|24229.6|24266.5|24226.5|0
1647470780000|2022-03-16 22:46:20|24269.5|24229.5|24266.4|24226.4|24269.5|24229.5|24266.4|24226.4|0
1647470790000|2022-03-16 22:46:30|24266.5|24226.5|24267.1|24227.1|24268.3|24228.3|24266.5|24226.5|0
1647470800000|2022-03-16 22:46:40|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1647470810000|2022-03-16 22:46:50|24265.2|24225.2|24266.4|24226.4|24266.4|24226.4|24265.2|24225.2|0
1647470820000|2022-03-16 22:47:00|24266.5|24226.5|24267.1|24227.1|24268.3|24228.3|24266.5|24226.5|0
1647470830000|2022-03-16 22:47:10|24268.3|24228.3|24268.3|24228.3|24269.6|24229.6|24268.3|24228.3|0
1647470850000|2022-03-16 22:47:30|24269.6|24229.6|24268.3|24228.3|24269.6|24229.6|24268.3|24228.3|0
1647470870000|2022-03-16 22:47:50|24268.4|24228.4|24268.3|24228.3|24270.2|24230.2|24268.3|24228.3|0
1647470900000|2022-03-16 22:48:20|24269.6|24229.6|24270.2|24230.2|24270.2|24230.2|24269.6|24229.6|0
1647470910000|2022-03-16 22:48:30|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|24268.3|24228.3|0
1647470920000|2022-03-16 22:48:40|24270.2|24230.2|24270.2|24230.2|24270.2|24230.2|24270.2|24230.2|0
1647470930000|2022-03-16 22:48:50|24271.4|24231.4|24272.7|24232.7|24272.7|24232.7|24271.4|24231.4|0
1647470940000|2022-03-16 22:49:00|24272.6|24232.6|24270.2|24230.2|24272.6|24232.6|24270.2|24230.2|0
1647470950000|2022-03-16 22:49:10|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24270.2|24230.2|0
1647470960000|2022-03-16 22:49:20|24272.7|24232.7|24270.2|24230.2|24272.7|24232.7|24270.2|24230.2|0
1647471000000|2022-03-16 22:50:00|24270.1|24230.1|24268.3|24228.3|24270.1|24230.1|24268.3|24228.3|0
1647471010000|2022-03-16 22:50:10|24268.4|24228.4|24274.5|24234.5|24274.5|24234.5|24268.3|24228.3|0
1647471020000|2022-03-16 22:50:20|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|24270.2|24230.2|0
1647471050000|2022-03-16 22:50:50|24272.6|24232.6|24270.2|24230.2|24272.6|24232.6|24269.6|24229.6|0
1647471060000|2022-03-16 22:51:00|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|0
1647471070000|2022-03-16 22:51:10|24269.5|24229.5|24267.1|24227.1|24269.5|24229.5|24267.1|24227.1|0
1647471080000|2022-03-16 22:51:20|24268.3|24228.3|24268.3|24228.3|24269.6|24229.6|24268.3|24228.3|0
1647471090000|2022-03-16 22:51:30|24267.1|24227.1|24268.3|24228.3|24268.3|24228.3|24267.1|24227.1|0
1647471100000|2022-03-16 22:51:40|24266.4|24226.4|24265.2|24225.2|24266.4|24226.4|24265.2|24225.2|0
1647471110000|2022-03-16 22:51:50|24264|24224|24264|24224|24265.2|24225.2|24264|24224|0
1647471150000|2022-03-16 22:52:30|24266.4|24226.4|24264|24224|24266.4|24226.4|24264|24224|0
1647471160000|2022-03-16 22:52:40|24263.9|24223.9|24262.1|24222.1|24263.9|24223.9|24262.1|24222.1|0
1647471190000|2022-03-16 22:53:10|24263.3|24223.3|24262.1|24222.1|24263.3|24223.3|24262.1|24222.1|0
1647471230000|2022-03-16 22:53:50|24262.2|24222.2|24266.4|24226.4|24266.4|24226.4|24262.2|24222.2|0
1647471240000|2022-03-16 22:54:00|24265.2|24225.2|24264|24224|24265.2|24225.2|24264|24224|0
1647471250000|2022-03-16 22:54:10|24265.2|24225.2|24268.3|24228.3|24268.3|24228.3|24265.2|24225.2|0
1647471280000|2022-03-16 22:54:40|24269.6|24229.6|24270.2|24230.2|24270.2|24230.2|24269.6|24229.6|0
1647471300000|2022-03-16 22:55:00|24269.6|24229.6|24270.2|24230.2|24270.2|24230.2|24268.3|24228.3|0
1647471310000|2022-03-16 22:55:10|24271.4|24231.4|24272.7|24232.7|24272.7|24232.7|24271.4|24231.4|0
1647471320000|2022-03-16 22:55:20|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1647471330000|2022-03-16 22:55:30|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|0
1647471340000|2022-03-16 22:55:40|24272.6|24232.6|24270.2|24230.2|24272.6|24232.6|24270.2|24230.2|0
1647471350000|2022-03-16 22:55:50|24270.1|24230.1|24268.3|24228.3|24270.1|24230.1|24268.3|24228.3|0
1647471370000|2022-03-16 22:56:10|24266.4|24226.4|24266.4|24226.4|24267.1|24227.1|24266.4|24226.4|0
1647471380000|2022-03-16 22:56:20|24265.2|24225.2|24270.2|24230.2|24270.2|24230.2|24265.2|24225.2|0
1647471400000|2022-03-16 22:56:40|24271.4|24231.4|24268.3|24228.3|24271.4|24231.4|24268.3|24228.3|0
1647471410000|2022-03-16 22:56:50|24269.6|24229.6|24272.7|24232.7|24272.7|24232.7|24269.6|24229.6|0
1647471420000|2022-03-16 22:57:00|24272.6|24232.6|24272.7|24232.7|24272.7|24232.7|24271.4|24231.4|0
1647471450000|2022-03-16 22:57:30|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1647471460000|2022-03-16 22:57:40|24272.7|24232.7|24272.7|24232.7|24272.7|24232.7|24271.4|24231.4|0
1647471480000|2022-03-16 22:58:00|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1647471490000|2022-03-16 22:58:10|24274.6|24234.6|24270.2|24230.2|24277|24237|24270.2|24230.2|0
1647471500000|2022-03-16 22:58:20|24271.4|24231.4|24274.5|24234.5|24274.5|24234.5|24271.4|24231.4|0
1647471510000|2022-03-16 22:58:30|24274.6|24234.6|24274.5|24234.5|24277|24237|24274.5|24234.5|0
1647471520000|2022-03-16 22:58:40|24272.7|24232.7|24273.3|24233.3|24273.3|24233.3|24272.7|24232.7|0
1647471530000|2022-03-16 22:58:50|24274.5|24234.5|24272.7|24232.7|24274.5|24234.5|24272.7|24232.7|0
1647471540000|2022-03-16 22:59:00|24272.6|24232.6|24270.2|24230.2|24272.6|24232.6|24268.3|24228.3|0
1647471550000|2022-03-16 22:59:10|24269.6|24229.6|24266.4|24226.4|24270.2|24230.2|24266.4|24226.4|0
1647471560000|2022-03-16 22:59:20|24266.5|24226.5|24272.7|24232.7|24272.7|24232.7|24266.5|24226.5|0
1647471570000|2022-03-16 22:59:30|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24271.4|24231.4|0
1647471580000|2022-03-16 22:59:40|24273.3|24233.3|24272.7|24232.7|24273.3|24233.3|24272.7|24232.7|0
1647471600000|2022-03-16 23:00:00|24274.5|24234.5|24264|24224|24274.5|24234.5|24264|24224|0
1647471610000|2022-03-16 23:00:10|24263.9|24223.9|24260.2|24220.2|24263.9|24223.9|24260.2|24220.2|0
1647471620000|2022-03-16 23:00:20|24257.7|24217.7|24260.2|24220.2|24260.2|24220.2|24257.7|24217.7|0
1647471630000|2022-03-16 23:00:30|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|24257.7|24217.7|0
1647471640000|2022-03-16 23:00:40|24257.8|24217.8|24264|24224|24266.4|24226.4|24257.8|24217.8|0
1647471650000|2022-03-16 23:00:50|24265.2|24225.2|24267.1|24227.1|24268.3|24228.3|24265.2|24225.2|0
1647471660000|2022-03-16 23:01:00|24266.4|24226.4|24264|24224|24266.4|24226.4|24264|24224|0
1647471670000|2022-03-16 23:01:10|24263.9|24223.9|24262.1|24222.1|24263.9|24223.9|24262.1|24222.1|0
1647471680000|2022-03-16 23:01:20|24263.3|24223.3|24267.1|24227.1|24268.3|24228.3|24263.3|24223.3|0
1647471690000|2022-03-16 23:01:30|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|24268.3|24228.3|0
1647471700000|2022-03-16 23:01:40|24269.6|24229.6|24270.2|24230.2|24272.7|24232.7|24269.6|24229.6|0
1647471710000|2022-03-16 23:01:50|24269.6|24229.6|24270.2|24230.2|24272.7|24232.7|24269.6|24229.6|0
1647471720000|2022-03-16 23:02:00|24271.4|24231.4|24274.5|24234.5|24274.5|24234.5|24271.4|24231.4|0
1647471740000|2022-03-16 23:02:20|24274.7|24234.7|24283.2|24243.2|24287|24247|24274.7|24234.7|0
1647471750000|2022-03-16 23:02:30|24283.3|24243.3|24287|24247|24287|24247|24283.3|24243.3|0
1647471770000|2022-03-16 23:02:50|24289.5|24249.5|24289.5|24249.5|24289.5|24249.5|24289.5|24249.5|0
1647471780000|2022-03-16 23:03:00|24289.4|24249.4|24291.3|24251.3|24293.2|24253.2|24287|24247|0
1647471790000|2022-03-16 23:03:10|24291.2|24251.2|24285.1|24245.1|24291.2|24251.2|24285.1|24245.1|0
1647471800000|2022-03-16 23:03:20|24283.2|24243.2|24285.1|24245.1|24285.1|24245.1|24283.2|24243.2|0
1647471810000|2022-03-16 23:03:30|24283.9|24243.9|24291.3|24251.3|24291.3|24251.3|24283.9|24243.9|0
1647471820000|2022-03-16 23:03:40|24292.6|24252.6|24293.2|24253.2|24295.7|24255.7|24292.6|24252.6|0
1647471830000|2022-03-16 23:03:50|24291.3|24251.3|24297.5|24257.5|24297.5|24257.5|24289.5|24249.5|0
1647471840000|2022-03-16 23:04:00|24295.7|24255.7|24291.3|24251.3|24295.7|24255.7|24291.3|24251.3|0
1647471850000|2022-03-16 23:04:10|24289.5|24249.5|24291.3|24251.3|24291.3|24251.3|24289.5|24249.5|0
1647471860000|2022-03-16 23:04:20|24290.1|24250.1|24277|24237|24291.3|24251.3|24277|24237|0
1647471870000|2022-03-16 23:04:30|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1647471880000|2022-03-16 23:04:40|24272.7|24232.7|24270.2|24230.2|24272.7|24232.7|24270.2|24230.2|0
1647471890000|2022-03-16 23:04:50|24271.4|24231.4|24268.3|24228.3|24271.4|24231.4|24268.3|24228.3|0
1647471900000|2022-03-16 23:05:00|24269.6|24229.6|24268.3|24228.3|24269.6|24229.6|24268.3|24228.3|0
1647471910000|2022-03-16 23:05:10|24268.2|24228.2|24267.1|24227.1|24268.2|24228.2|24265.2|24225.2|0
1647471920000|2022-03-16 23:05:20|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1647471930000|2022-03-16 23:05:30|24264|24224|24264|24224|24266.4|24226.4|24264|24224|0
1647471940000|2022-03-16 23:05:40|24265.2|24225.2|24264|24224|24266.4|24226.4|24264|24224|0
1647471950000|2022-03-16 23:05:50|24263.9|24223.9|24264|24224|24264|24224|24263.3|24223.3|0
1647471960000|2022-03-16 23:06:00|24263.9|24223.9|24264|24224|24264|24224|24262.1|24222.1|0
1647471970000|2022-03-16 23:06:10|24263.9|24223.9|24255.9|24215.9|24263.9|24223.9|24255.9|24215.9|0
1647471980000|2022-03-16 23:06:20|24255.8|24215.8|24245.8|24205.8|24255.8|24215.8|24245.8|24205.8|0
1647471990000|2022-03-16 23:06:30|24247.6|24207.6|24247.6|24207.6|24250.1|24210.1|24247.6|24207.6|0
1647472000000|2022-03-16 23:06:40|24245.8|24205.8|24243.9|24203.9|24245.8|24205.8|24242.7|24202.7|0
1647472010000|2022-03-16 23:06:50|24245.8|24205.8|24247.6|24207.6|24247.6|24207.6|24245.8|24205.8|0
1647472030000|2022-03-16 23:07:10|24247.7|24207.7|24248.9|24208.9|24248.9|24208.9|24247.7|24207.7|0
1647472040000|2022-03-16 23:07:20|24250.1|24210.1|24250.1|24210.1|24250.8|24210.8|24250.1|24210.1|0
1647472050000|2022-03-16 23:07:30|24250.8|24210.8|24250.1|24210.1|24250.8|24210.8|24250.1|24210.1|0
1647472060000|2022-03-16 23:07:40|24250.2|24210.2|24247.6|24207.6|24252|24212|24247.6|24207.6|0
1647472070000|2022-03-16 23:07:50|24247.7|24207.7|24247.6|24207.6|24250.1|24210.1|24247.6|24207.6|0
1647472090000|2022-03-16 23:08:10|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1647472100000|2022-03-16 23:08:20|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1647472110000|2022-03-16 23:08:30|24247|24207|24247.6|24207.6|24247.6|24207.6|24247|24207|0
1647472140000|2022-03-16 23:09:00|24245.8|24205.8|24247.6|24207.6|24247.6|24207.6|24244.5|24204.5|0
1647472190000|2022-03-16 23:09:50|24247|24207|24243.9|24203.9|24247|24207|24243.9|24203.9|0
1647472200000|2022-03-16 23:10:00|24242.7|24202.7|24233.3|24193.3|24242.7|24202.7|24233.3|24193.3|0
1647472210000|2022-03-16 23:10:10|24230.8|24190.8|24233.3|24193.3|24235.2|24195.2|24230.8|24190.8|0
1647472220000|2022-03-16 23:10:20|24230.8|24190.8|24233.4|24193.4|24235.2|24195.2|24230.8|24190.8|0
1647472230000|2022-03-16 23:10:30|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24230.8|24190.8|0
1647472240000|2022-03-16 23:10:40|24237.7|24197.7|24239.5|24199.5|24243.9|24203.9|24237.7|24197.7|0
1647472250000|2022-03-16 23:10:50|24239.6|24199.6|24245.8|24205.8|24245.8|24205.8|24239.6|24199.6|0
1647472260000|2022-03-16 23:11:00|24245.7|24205.7|24243.9|24203.9|24245.7|24205.7|24243.9|24203.9|0
1647472270000|2022-03-16 23:11:10|24244.5|24204.5|24245.8|24205.8|24247.6|24207.6|24243.9|24203.9|0
1647472280000|2022-03-16 23:11:20|24245.7|24205.7|24243.9|24203.9|24245.7|24205.7|24242.7|24202.7|0
1647472290000|2022-03-16 23:11:30|24241.4|24201.4|24239.5|24199.5|24241.4|24201.4|24239.5|24199.5|0
1647472300000|2022-03-16 23:11:40|24237.7|24197.7|24245.8|24205.8|24245.8|24205.8|24237.7|24197.7|0
1647472310000|2022-03-16 23:11:50|24245.6|24205.6|24241.4|24201.4|24245.6|24205.6|24238.3|24198.3|0
1647472320000|2022-03-16 23:12:00|24241.5|24201.5|24241.4|24201.4|24243.9|24203.9|24241.4|24201.4|0
1647472340000|2022-03-16 23:12:20|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|0
1647472350000|2022-03-16 23:12:30|24238.3|24198.3|24237.7|24197.7|24238.3|24198.3|24237.7|24197.7|0
1647472370000|2022-03-16 23:12:50|24237.8|24197.8|24243.9|24203.9|24243.9|24203.9|24237.8|24197.8|0
1647472380000|2022-03-16 23:13:00|24242.7|24202.7|24239.5|24199.5|24243.9|24203.9|24237.7|24197.7|0
1647472390000|2022-03-16 23:13:10|24238.3|24198.3|24237.7|24197.7|24238.3|24198.3|24237.7|24197.7|0
1647472400000|2022-03-16 23:13:20|24236.4|24196.4|24237.7|24197.7|24239.5|24199.5|24235.2|24195.2|0
1647472420000|2022-03-16 23:13:40|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|0
1647472440000|2022-03-16 23:14:00|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1647472450000|2022-03-16 23:14:10|24237.7|24197.7|24238.3|24198.3|24241.4|24201.4|24237.7|24197.7|0
1647472460000|2022-03-16 23:14:20|24237.7|24197.7|24239.5|24199.5|24239.5|24199.5|24237.7|24197.7|0
1647472470000|2022-03-16 23:14:30|24238.3|24198.3|24237.7|24197.7|24238.3|24198.3|24237.7|24197.7|0
1647472480000|2022-03-16 23:14:40|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24237.7|24197.7|0
1647472490000|2022-03-16 23:14:50|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|24238.3|24198.3|0
1647472500000|2022-03-16 23:15:00|24239.6|24199.6|24245.8|24205.8|24245.8|24205.8|24239.6|24199.6|0
1647472510000|2022-03-16 23:15:10|24247|24207|24245.7|24205.7|24247.6|24207.6|24245.7|24205.7|0
1647472520000|2022-03-16 23:15:20|24243.9|24203.9|24241.4|24201.4|24243.9|24203.9|24241.4|24201.4|0
1647472540000|2022-03-16 23:15:40|24240.2|24200.2|24240.2|24200.2|24241.4|24201.4|24240.2|24200.2|0
1647472550000|2022-03-16 23:15:50|24241.4|24201.4|24235.2|24195.2|24242.7|24202.7|24233.3|24193.3|0
1647472570000|2022-03-16 23:16:10|24233.3|24193.3|24233.3|24193.3|24233.3|24193.3|24233.3|24193.3|0
1647472580000|2022-03-16 23:16:20|24234|24194|24233.3|24193.3|24235.2|24195.2|24233.3|24193.3|0
1647472590000|2022-03-16 23:16:30|24232.1|24192.1|24235.2|24195.2|24235.2|24195.2|24232.1|24192.1|0
1647472600000|2022-03-16 23:16:40|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1647472610000|2022-03-16 23:16:50|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|0
1647472620000|2022-03-16 23:17:00|24239.6|24199.6|24241.4|24201.4|24241.4|24201.4|24239.6|24199.6|0
1647472630000|2022-03-16 23:17:10|24241.5|24201.5|24244.5|24204.5|24244.5|24204.5|24241.5|24201.5|0
1647472640000|2022-03-16 23:17:20|24243.9|24203.9|24243.9|24203.9|24244.5|24204.5|24243.9|24203.9|0
1647472660000|2022-03-16 23:17:40|24245.8|24205.8|24247.6|24207.6|24248.9|24208.9|24245.8|24205.8|0
1647472670000|2022-03-16 23:17:50|24247.7|24207.7|24247.6|24207.6|24248.9|24208.9|24247.6|24207.6|0
1647472680000|2022-03-16 23:18:00|24247.7|24207.7|24252|24212|24252|24212|24247.7|24207.7|0
1647472700000|2022-03-16 23:18:20|24250.8|24210.8|24252|24212|24252|24212|24250.8|24210.8|0
1647472730000|2022-03-16 23:18:50|24251.9|24211.9|24250.8|24210.8|24251.9|24211.9|24250.1|24210.1|0
1647472740000|2022-03-16 23:19:00|24252|24212|24250.1|24210.1|24252|24212|24250.1|24210.1|0
1647472760000|2022-03-16 23:19:20|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|0
1647472770000|2022-03-16 23:19:30|24250.7|24210.7|24250.1|24210.1|24250.7|24210.7|24250.1|24210.1|0
1647472780000|2022-03-16 23:19:40|24247.6|24207.6|24245.8|24205.8|24247.6|24207.6|24245.8|24205.8|0
1647472790000|2022-03-16 23:19:50|24247|24207|24250.1|24210.1|24250.1|24210.1|24247|24207|0
1647472810000|2022-03-16 23:20:10|24247.6|24207.6|24250.1|24210.1|24250.1|24210.1|24247.6|24207.6|0
1647472830000|2022-03-16 23:20:30|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24247.6|24207.6|0
1647472840000|2022-03-16 23:20:40|24250.1|24210.1|24248.9|24208.9|24250.8|24210.8|24248.9|24208.9|0
1647472850000|2022-03-16 23:20:50|24247.6|24207.6|24248.9|24208.9|24250.1|24210.1|24247.6|24207.6|0
1647472860000|2022-03-16 23:21:00|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1647472880000|2022-03-16 23:21:20|24247.7|24207.7|24250.1|24210.1|24250.1|24210.1|24247.7|24207.7|0
1647472890000|2022-03-16 23:21:30|24250.8|24210.8|24245.8|24205.8|24250.8|24210.8|24245.8|24205.8|0
1647472900000|2022-03-16 23:21:40|24247|24207|24245.8|24205.8|24247|24207|24245.8|24205.8|0
1647472910000|2022-03-16 23:21:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1647472920000|2022-03-16 23:22:00|24244.5|24204.5|24245.8|24205.8|24245.8|24205.8|24244.5|24204.5|0
1647472950000|2022-03-16 23:22:30|24245.7|24205.7|24244.5|24204.5|24245.7|24205.7|24244.5|24204.5|0
1647472960000|2022-03-16 23:22:40|24244.6|24204.6|24243.9|24203.9|24247|24207|24243.9|24203.9|0
1647472970000|2022-03-16 23:22:50|24242.7|24202.7|24242.7|24202.7|24242.7|24202.7|24242.7|24202.7|0
1647472980000|2022-03-16 23:23:00|24242.6|24202.6|24243.9|24203.9|24243.9|24203.9|24241.4|24201.4|0
1647472990000|2022-03-16 23:23:10|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1647473040000|2022-03-16 23:24:00|24245.7|24205.7|24243.9|24203.9|24245.7|24205.7|24243.9|24203.9|0
1647473050000|2022-03-16 23:24:10|24241.4|24201.4|24243.9|24203.9|24243.9|24203.9|24241.4|24201.4|0
1647473060000|2022-03-16 23:24:20|24244.5|24204.5|24245.8|24205.8|24245.8|24205.8|24243.9|24203.9|0
1647473080000|2022-03-16 23:24:40|24245.7|24205.7|24242.7|24202.7|24245.7|24205.7|24242.7|24202.7|0
1647473090000|2022-03-16 23:24:50|24243.9|24203.9|24243.9|24203.9|24243.9|24203.9|24243.9|24203.9|0
1647473100000|2022-03-16 23:25:00|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|24245.8|24205.8|0
1647473110000|2022-03-16 23:25:10|24247|24207|24245.8|24205.8|24247|24207|24245.8|24205.8|0
1647473120000|2022-03-16 23:25:20|24247|24207|24245.8|24205.8|24247|24207|24245.8|24205.8|0
1647473130000|2022-03-16 23:25:30|24247|24207|24248.9|24208.9|24248.9|24208.9|24247|24207|0
1647473140000|2022-03-16 23:25:40|24250.1|24210.1|24248.9|24208.9|24250.1|24210.1|24248.9|24208.9|0
1647473150000|2022-03-16 23:25:50|24250.1|24210.1|24256.3|24216.3|24258.2|24218.2|24250.1|24210.1|0
1647473160000|2022-03-16 23:26:00|24256.4|24216.4|24258.2|24218.2|24262.6|24222.6|24256.4|24216.4|0
1647473180000|2022-03-16 23:26:20|24259.5|24219.5|24260.1|24220.1|24260.1|24220.1|24259.5|24219.5|0
1647473190000|2022-03-16 23:26:30|24261.3|24221.3|24260.1|24220.1|24261.3|24221.3|24260.1|24220.1|0
1647473200000|2022-03-16 23:26:40|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24261.3|24221.3|0
1647473210000|2022-03-16 23:26:50|24262.5|24222.5|24261.3|24221.3|24262.5|24222.5|24261.3|24221.3|0
1647473220000|2022-03-16 23:27:00|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|0
1647473240000|2022-03-16 23:27:20|24261.3|24221.3|24261.3|24221.3|24262.6|24222.6|24261.3|24221.3|0
1647473250000|2022-03-16 23:27:30|24260.1|24220.1|24262.6|24222.6|24262.6|24222.6|24260.1|24220.1|0
1647473270000|2022-03-16 23:27:50|24264.4|24224.4|24262.6|24222.6|24264.4|24224.4|24261.3|24221.3|0
1647473280000|2022-03-16 23:28:00|24263.2|24223.2|24264.4|24224.4|24264.4|24224.4|24263.2|24223.2|0
1647473300000|2022-03-16 23:28:20|24263.2|24223.2|24264.4|24224.4|24264.4|24224.4|24263.2|24223.2|0
1647473310000|2022-03-16 23:28:30|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1647473320000|2022-03-16 23:28:40|24262.6|24222.6|24262.6|24222.6|24263.2|24223.2|24262.6|24222.6|0
1647473330000|2022-03-16 23:28:50|24262.5|24222.5|24261.3|24221.3|24262.5|24222.5|24261.3|24221.3|0
1647473340000|2022-03-16 23:29:00|24260.1|24220.1|24259.5|24219.5|24260.1|24220.1|24258.2|24218.2|0
1647473350000|2022-03-16 23:29:10|24260.1|24220.1|24264.4|24224.4|24264.4|24224.4|24260.1|24220.1|0
1647473360000|2022-03-16 23:29:20|24263.2|24223.2|24258.2|24218.2|24264.4|24224.4|24258.2|24218.2|0
1647473370000|2022-03-16 23:29:30|24259.5|24219.5|24260.1|24220.1|24262.6|24222.6|24259.5|24219.5|0
1647473380000|2022-03-16 23:29:40|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1647473390000|2022-03-16 23:29:50|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|0
1647473400000|2022-03-16 23:30:00|24261.3|24221.3|24266.3|24226.3|24266.3|24226.3|24261.3|24221.3|0
1647473410000|2022-03-16 23:30:10|24264.4|24224.4|24265.7|24225.7|24266.3|24226.3|24264.4|24224.4|0
1647473420000|2022-03-16 23:30:20|24264.4|24224.4|24266.3|24226.3|24266.3|24226.3|24264.4|24224.4|0
1647473430000|2022-03-16 23:30:30|24268.8|24228.8|24264.4|24224.4|24268.8|24228.8|24264.4|24224.4|0
1647473440000|2022-03-16 23:30:40|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1647473450000|2022-03-16 23:30:50|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1647473480000|2022-03-16 23:31:20|24262.6|24222.6|24264.4|24224.4|24264.4|24224.4|24262.6|24222.6|0
1647473500000|2022-03-16 23:31:40|24264.5|24224.5|24265.7|24225.7|24265.7|24225.7|24264.5|24224.5|0
1647473510000|2022-03-16 23:31:50|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1647473520000|2022-03-16 23:32:00|24264.5|24224.5|24265.7|24225.7|24265.7|24225.7|24264.5|24224.5|0
1647473530000|2022-03-16 23:32:10|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1647473540000|2022-03-16 23:32:20|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1647473550000|2022-03-16 23:32:30|24262.5|24222.5|24263.2|24223.2|24263.2|24223.2|24260.1|24220.1|0
1647473560000|2022-03-16 23:32:40|24264.4|24224.4|24263.2|24223.2|24265.7|24225.7|24263.2|24223.2|0
1647473570000|2022-03-16 23:32:50|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24262.6|24222.6|0
1647473580000|2022-03-16 23:33:00|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24262.6|24222.6|0
1647473590000|2022-03-16 23:33:10|24262.6|24222.6|24261.3|24221.3|24262.6|24222.6|24260.1|24220.1|0
1647473600000|2022-03-16 23:33:20|24260.1|24220.1|24258.2|24218.2|24260.1|24220.1|24258.2|24218.2|0
1647473610000|2022-03-16 23:33:30|24258.3|24218.3|24260.1|24220.1|24260.1|24220.1|24258.3|24218.3|0
1647473620000|2022-03-16 23:33:40|24259.5|24219.5|24258.2|24218.2|24260.1|24220.1|24258.2|24218.2|0
1647473640000|2022-03-16 23:34:00|24257|24217|24256.3|24216.3|24257|24217|24256.3|24216.3|0
1647473650000|2022-03-16 23:34:10|24256.4|24216.4|24258.2|24218.2|24258.2|24218.2|24256.4|24216.4|0
1647473670000|2022-03-16 23:34:30|24259.5|24219.5|24260.1|24220.1|24260.1|24220.1|24259.5|24219.5|0
1647473680000|2022-03-16 23:34:40|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1647473690000|2022-03-16 23:34:50|24263.2|24223.2|24264.4|24224.4|24264.4|24224.4|24263.2|24223.2|0
1647473700000|2022-03-16 23:35:00|24264.5|24224.5|24266.3|24226.3|24266.3|24226.3|24264.5|24224.5|0
1647473710000|2022-03-16 23:35:10|24268.8|24228.8|24266.3|24226.3|24268.8|24228.8|24266.3|24226.3|0
1647473720000|2022-03-16 23:35:20|24265.7|24225.7|24265.7|24225.7|24266.3|24226.3|24265.7|24225.7|0
1647473730000|2022-03-16 23:35:30|24266.3|24226.3|24266.3|24226.3|24268.8|24228.8|24266.3|24226.3|0
1647473750000|2022-03-16 23:35:50|24267.5|24227.5|24267.5|24227.5|24268.8|24228.8|24266.3|24226.3|0
1647473760000|2022-03-16 23:36:00|24267.6|24227.6|24267.5|24227.5|24268.8|24228.8|24266.3|24226.3|0
1647473770000|2022-03-16 23:36:10|24266.3|24226.3|24266.3|24226.3|24266.3|24226.3|24266.3|24226.3|0
1647473790000|2022-03-16 23:36:30|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1647473800000|2022-03-16 23:36:40|24263.2|24223.2|24264.4|24224.4|24264.4|24224.4|24263.2|24223.2|0
1647473810000|2022-03-16 23:36:50|24264.5|24224.5|24268.8|24228.8|24268.8|24228.8|24264.5|24224.5|0
1647473820000|2022-03-16 23:37:00|24267.5|24227.5|24268.8|24228.8|24268.8|24228.8|24266.3|24226.3|0
1647473830000|2022-03-16 23:37:10|24267.5|24227.5|24266.3|24226.3|24267.5|24227.5|24266.3|24226.3|0
1647473850000|2022-03-16 23:37:30|24265.7|24225.7|24265.7|24225.7|24265.7|24225.7|24265.7|24225.7|0
1647473860000|2022-03-16 23:37:40|24264.4|24224.4|24266.3|24226.3|24266.3|24226.3|24264.4|24224.4|0
1647473880000|2022-03-16 23:38:00|24264.4|24224.4|24264.5|24224.5|24264.5|24224.5|24264.4|24224.4|0
1647473890000|2022-03-16 23:38:10|24265.7|24225.7|24265.7|24225.7|24265.7|24225.7|24265.7|24225.7|0
1647473910000|2022-03-16 23:38:30|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1647473920000|2022-03-16 23:38:40|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|24263.2|24223.2|0
1647473930000|2022-03-16 23:38:50|24262.6|24222.6|24263.2|24223.2|24263.2|24223.2|24262.6|24222.6|0
1647473940000|2022-03-16 23:39:00|24262.6|24222.6|24259.5|24219.5|24262.6|24222.6|24258.2|24218.2|0
1647473950000|2022-03-16 23:39:10|24259.4|24219.4|24255.1|24215.1|24259.4|24219.4|24255.1|24215.1|0
1647473960000|2022-03-16 23:39:20|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|24253.9|24213.9|0
1647473970000|2022-03-16 23:39:30|24253.8|24213.8|24247|24207|24253.8|24213.8|24247|24207|0
1647473980000|2022-03-16 23:39:40|24247.6|24207.6|24248.9|24208.9|24250.1|24210.1|24247|24207|0
1647473990000|2022-03-16 23:39:50|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1647474010000|2022-03-16 23:40:10|24247|24207|24247|24207|24247|24207|24247|24207|0
1647474020000|2022-03-16 23:40:20|24247.6|24207.6|24247|24207|24247.6|24207.6|24247|24207|0
1647474030000|2022-03-16 23:40:30|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|24247.6|24207.6|0
1647474040000|2022-03-16 23:40:40|24247.7|24207.7|24250.8|24210.8|24250.8|24210.8|24247.7|24207.7|0
1647474050000|2022-03-16 23:40:50|24250.7|24210.7|24248.9|24208.9|24250.7|24210.7|24248.9|24208.9|0
1647474060000|2022-03-16 23:41:00|24250.1|24210.1|24248.9|24208.9|24250.1|24210.1|24248.9|24208.9|0
1647474070000|2022-03-16 23:41:10|24249|24209|24256.3|24216.3|24256.3|24216.3|24249|24209|0
1647474080000|2022-03-16 23:41:20|24255.1|24215.1|24256.3|24216.3|24256.3|24216.3|24255.1|24215.1|0
1647474090000|2022-03-16 23:41:30|24256.4|24216.4|24262.6|24222.6|24262.6|24222.6|24256.4|24216.4|0
1647474110000|2022-03-16 23:41:50|24262.5|24222.5|24256.3|24216.3|24262.5|24222.5|24255.1|24215.1|0
1647474120000|2022-03-16 23:42:00|24255.1|24215.1|24255.1|24215.1|24255.1|24215.1|24255.1|24215.1|0
1647474130000|2022-03-16 23:42:10|24253.9|24213.9|24260.1|24220.1|24262.6|24222.6|24253.9|24213.9|0
1647474140000|2022-03-16 23:42:20|24261.3|24221.3|24262.6|24222.6|24263.2|24223.2|24261.3|24221.3|0
1647474150000|2022-03-16 23:42:30|24262.5|24222.5|24260.1|24220.1|24262.6|24222.6|24260.1|24220.1|0
1647474160000|2022-03-16 23:42:40|24262.6|24222.6|24259.5|24219.5|24262.6|24222.6|24259.5|24219.5|0
1647474170000|2022-03-16 23:42:50|24259.4|24219.4|24259.5|24219.5|24259.5|24219.5|24258.2|24218.2|0
1647474180000|2022-03-16 23:43:00|24259.4|24219.4|24258.2|24218.2|24259.4|24219.4|24258.2|24218.2|0
1647474190000|2022-03-16 23:43:10|24257|24217|24257|24217|24257|24217|24257|24217|0
1647474200000|2022-03-16 23:43:20|24258.2|24218.2|24260.1|24220.1|24261.3|24221.3|24258.2|24218.2|0
1647474210000|2022-03-16 23:43:30|24262.6|24222.6|24256.3|24216.3|24262.6|24222.6|24256.3|24216.3|0
1647474230000|2022-03-16 23:43:50|24256.4|24216.4|24256.3|24216.3|24258.2|24218.2|24256.3|24216.3|0
1647474240000|2022-03-16 23:44:00|24256.4|24216.4|24258.2|24218.2|24258.2|24218.2|24256.4|24216.4|0
1647474260000|2022-03-16 23:44:20|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24258.2|24218.2|0
1647474270000|2022-03-16 23:44:30|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|0
1647474280000|2022-03-16 23:44:40|24260|24220|24260.1|24220.1|24260.1|24220.1|24258.2|24218.2|0
1647474290000|2022-03-16 23:44:50|24262.6|24222.6|24260.1|24220.1|24262.6|24222.6|24260.1|24220.1|0
1647474300000|2022-03-16 23:45:00|24261.3|24221.3|24259.5|24219.5|24261.3|24221.3|24258.2|24218.2|0
1647474310000|2022-03-16 23:45:10|24260.1|24220.1|24260.1|24220.1|24261.3|24221.3|24260.1|24220.1|0
1647474320000|2022-03-16 23:45:20|24259.5|24219.5|24260.1|24220.1|24260.1|24220.1|24259.5|24219.5|0
1647474330000|2022-03-16 23:45:30|24259.5|24219.5|24258.2|24218.2|24260.1|24220.1|24258.2|24218.2|0
1647474340000|2022-03-16 23:45:40|24256.3|24216.3|24257|24217|24258.2|24218.2|24256.3|24216.3|0
1647474350000|2022-03-16 23:45:50|24256.9|24216.9|24257|24217|24260.1|24220.1|24256.3|24216.3|0
1647474360000|2022-03-16 23:46:00|24258.2|24218.2|24258.2|24218.2|24260.1|24220.1|24257|24217|0
1647474370000|2022-03-16 23:46:10|24259.5|24219.5|24260.1|24220.1|24262.6|24222.6|24259.5|24219.5|0
1647474380000|2022-03-16 23:46:20|24261.3|24221.3|24258.2|24218.2|24261.3|24221.3|24258.2|24218.2|0
1647474390000|2022-03-16 23:46:30|24259.5|24219.5|24258.2|24218.2|24260.1|24220.1|24258.2|24218.2|0
1647474400000|2022-03-16 23:46:40|24259.5|24219.5|24260.1|24220.1|24260.1|24220.1|24259.5|24219.5|0
1647474410000|2022-03-16 23:46:50|24261.3|24221.3|24263.2|24223.2|24263.2|24223.2|24260.1|24220.1|0
1647474420000|2022-03-16 23:47:00|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|24264.4|24224.4|0
1647474430000|2022-03-16 23:47:10|24263.2|24223.2|24263.2|24223.2|24264.4|24224.4|24262.6|24222.6|0
1647474440000|2022-03-16 23:47:20|24262.6|24222.6|24263.2|24223.2|24263.2|24223.2|24262.6|24222.6|0
1647474450000|2022-03-16 23:47:30|24264.4|24224.4|24266.3|24226.3|24266.3|24226.3|24264.4|24224.4|0
1647474460000|2022-03-16 23:47:40|24268.8|24228.8|24266.3|24226.3|24268.8|24228.8|24266.3|24226.3|0
1647474470000|2022-03-16 23:47:50|24265.7|24225.7|24264.4|24224.4|24265.7|24225.7|24264.4|24224.4|0
1647474480000|2022-03-16 23:48:00|24264.5|24224.5|24267.5|24227.5|24267.5|24227.5|24264.5|24224.5|0
1647474490000|2022-03-16 23:48:10|24266.3|24226.3|24268.8|24228.8|24268.8|24228.8|24266.3|24226.3|0
1647474500000|2022-03-16 23:48:20|24268.7|24228.7|24269.4|24229.4|24270.7|24230.7|24266.3|24226.3|0
1647474510000|2022-03-16 23:48:30|24270.7|24230.7|24273.1|24233.1|24273.1|24233.1|24270.7|24230.7|0
1647474520000|2022-03-16 23:48:40|24271.9|24231.9|24271.9|24231.9|24273.1|24233.1|24270.7|24230.7|0
1647474530000|2022-03-16 23:48:50|24270.7|24230.7|24271.9|24231.9|24271.9|24231.9|24270.7|24230.7|0
1647474540000|2022-03-16 23:49:00|24273.1|24233.1|24269.4|24229.4|24273.1|24233.1|24268.8|24228.8|0
1647474550000|2022-03-16 23:49:10|24270.7|24230.7|24271.9|24231.9|24273.1|24233.1|24269.4|24229.4|0
1647474560000|2022-03-16 23:49:20|24273.1|24233.1|24273.1|24233.1|24275|24235|24273.1|24233.1|0
1647474570000|2022-03-16 23:49:30|24271.9|24231.9|24271.9|24231.9|24271.9|24231.9|24271.9|24231.9|0
1647474580000|2022-03-16 23:49:40|24273.1|24233.1|24273.1|24233.1|24273.8|24233.8|24271.9|24231.9|0
1647474590000|2022-03-16 23:49:50|24273.2|24233.2|24273.1|24233.1|24275|24235|24273.1|24233.1|0
1647474600000|2022-03-16 23:50:00|24271.9|24231.9|24270.7|24230.7|24271.9|24231.9|24270.7|24230.7|0
1647474610000|2022-03-16 23:50:10|24270.6|24230.6|24269.4|24229.4|24270.6|24230.6|24269.4|24229.4|0
1647474620000|2022-03-16 23:50:20|24270.7|24230.7|24270.7|24230.7|24270.7|24230.7|24270.7|24230.7|0
1647474630000|2022-03-16 23:50:30|24273.1|24233.1|24270.6|24230.6|24273.1|24233.1|24270.6|24230.6|0
1647474640000|2022-03-16 23:50:40|24269.4|24229.4|24270.7|24230.7|24271.9|24231.9|24269.4|24229.4|0
1647474650000|2022-03-16 23:50:50|24273.1|24233.1|24275|24235|24276.2|24236.2|24273.1|24233.1|0
1647474660000|2022-03-16 23:51:00|24273.8|24233.8|24275|24235|24275|24235|24273.8|24233.8|0
1647474670000|2022-03-16 23:51:10|24276.9|24236.9|24282.5|24242.5|24284.3|24244.3|24276.9|24236.9|0
1647474680000|2022-03-16 23:51:20|24283.1|24243.1|24291.8|24251.8|24291.8|24251.8|24283.1|24243.1|0
1647474690000|2022-03-16 23:51:30|24289.3|24249.3|24287.4|24247.4|24289.3|24249.3|24287.4|24247.4|0
1647474700000|2022-03-16 23:51:40|24287.5|24247.5|24291.8|24251.8|24291.8|24251.8|24287.5|24247.5|0
1647474710000|2022-03-16 23:51:50|24292.4|24252.4|24298|24258|24304.2|24264.2|24292.4|24252.4|0
1647474720000|2022-03-16 23:52:00|24297.9|24257.9|24290.6|24250.6|24297.9|24257.9|24290.6|24250.6|0
1647474730000|2022-03-16 23:52:10|24293.7|24253.7|24296.8|24256.8|24296.8|24256.8|24293.7|24253.7|0
1647474740000|2022-03-16 23:52:20|24295.5|24255.5|24295.5|24255.5|24298|24258|24294.9|24254.9|0
1647474750000|2022-03-16 23:52:30|24293.7|24253.7|24295.5|24255.5|24295.5|24255.5|24293.7|24253.7|0
1647474760000|2022-03-16 23:52:40|24294.9|24254.9|24298.6|24258.6|24298.6|24258.6|24294.9|24254.9|0
1647474770000|2022-03-16 23:52:50|24298.7|24258.7|24298|24258|24302.4|24262.4|24298|24258|0
1647474780000|2022-03-16 23:53:00|24295.5|24255.5|24294.9|24254.9|24298|24258|24294.9|24254.9|0
1647474790000|2022-03-16 23:53:10|24295.5|24255.5|24293.7|24253.7|24295.5|24255.5|24292.4|24252.4|0
1647474800000|2022-03-16 23:53:20|24293.6|24253.6|24291.8|24251.8|24293.6|24253.6|24291.8|24251.8|0
1647474810000|2022-03-16 23:53:30|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|24292.4|24252.4|0
1647474820000|2022-03-16 23:53:40|24293.7|24253.7|24292.4|24252.4|24293.7|24253.7|24292.4|24252.4|0
1647474830000|2022-03-16 23:53:50|24291.8|24251.8|24289.3|24249.3|24291.8|24251.8|24289.3|24249.3|0
1647474840000|2022-03-16 23:54:00|24290.6|24250.6|24291.8|24251.8|24291.8|24251.8|24289.3|24249.3|0
1647474850000|2022-03-16 23:54:10|24292.4|24252.4|24290.6|24250.6|24292.4|24252.4|24290.6|24250.6|0
1647474860000|2022-03-16 23:54:20|24290.5|24250.5|24289.3|24249.3|24290.5|24250.5|24289.3|24249.3|0
1647474870000|2022-03-16 23:54:30|24289.4|24249.4|24291.8|24251.8|24293.7|24253.7|24289.4|24249.4|0
1647474880000|2022-03-16 23:54:40|24289.3|24249.3|24289.3|24249.3|24290.6|24250.6|24289.3|24249.3|0
1647474890000|2022-03-16 23:54:50|24288.7|24248.7|24293.7|24253.7|24294.9|24254.9|24288.7|24248.7|0
1647474900000|2022-03-16 23:55:00|24294.9|24254.9|24298|24258|24298.6|24258.6|24293.7|24253.7|0
1647474910000|2022-03-16 23:55:10|24298.6|24258.6|24298|24258|24299.9|24259.9|24298|24258|0
1647474920000|2022-03-16 23:55:20|24296.8|24256.8|24298|24258|24299.9|24259.9|24295.5|24255.5|0
1647474930000|2022-03-16 23:55:30|24298.6|24258.6|24295.5|24255.5|24298.6|24258.6|24295.5|24255.5|0
1647474940000|2022-03-16 23:55:40|24294.9|24254.9|24295.5|24255.5|24295.5|24255.5|24293.7|24253.7|0
1647474960000|2022-03-16 23:56:00|24294.9|24254.9|24294.9|24254.9|24294.9|24254.9|24293.7|24253.7|0
1647474970000|2022-03-16 23:56:10|24295.5|24255.5|24293.7|24253.7|24298|24258|24293.7|24253.7|0
1647474980000|2022-03-16 23:56:20|24294.9|24254.9|24293.7|24253.7|24294.9|24254.9|24293.7|24253.7|0
1647474990000|2022-03-16 23:56:30|24293.6|24253.6|24291.8|24251.8|24293.7|24253.7|24291.8|24251.8|0
1647475000000|2022-03-16 23:56:40|24292.4|24252.4|24293.7|24253.7|24299.9|24259.9|24291.8|24251.8|0
1647475010000|2022-03-16 23:56:50|24293.6|24253.6|24304.9|24264.9|24306.1|24266.1|24291.8|24251.8|0
1647475020000|2022-03-16 23:57:00|24304.8|24264.8|24295.5|24255.5|24304.8|24264.8|24295.5|24255.5|0
1647475030000|2022-03-16 23:57:10|24295.6|24255.6|24295.5|24255.5|24298|24258|24294.9|24254.9|0
1647475040000|2022-03-16 23:57:20|24295.6|24255.6|24291.8|24251.8|24298|24258|24291.8|24251.8|0
1647475050000|2022-03-16 23:57:30|24292.4|24252.4|24289.3|24249.3|24293.7|24253.7|24289.3|24249.3|0
1647475060000|2022-03-16 23:57:40|24290.6|24250.6|24289.3|24249.3|24290.6|24250.6|24285.6|24245.6|0
1647475070000|2022-03-16 23:57:50|24289.4|24249.4|24287.4|24247.4|24292.4|24252.4|24287.4|24247.4|0
1647475090000|2022-03-16 23:58:10|24287.5|24247.5|24295.5|24255.5|24295.5|24255.5|24287.5|24247.5|0
1647475100000|2022-03-16 23:58:20|24294.9|24254.9|24293.7|24253.7|24294.9|24254.9|24290.6|24250.6|0
1647475110000|2022-03-16 23:58:30|24295.5|24255.5|24293.7|24253.7|24295.5|24255.5|24293.7|24253.7|0
1647475120000|2022-03-16 23:58:40|24295.5|24255.5|24294.9|24254.9|24295.5|24255.5|24294.9|24254.9|0
1647475130000|2022-03-16 23:58:50|24294.8|24254.8|24289.3|24249.3|24294.8|24254.8|24289.3|24249.3|0
1647475150000|2022-03-16 23:59:10|24289.4|24249.4|24295.5|24255.5|24295.5|24255.5|24289.4|24249.4|0
1647475160000|2022-03-16 23:59:20|24295.6|24255.6|24298|24258|24299.9|24259.9|24295.6|24255.6|0
1647475170000|2022-03-16 23:59:30|24298.6|24258.6|24299.9|24259.9|24299.9|24259.9|24298|24258|0
1647475180000|2022-03-16 23:59:40|24301.1|24261.1|24295.5|24255.5|24301.1|24261.1|24295.5|24255.5|0
1647475190000|2022-03-16 23:59:50|24295.6|24255.6|24295.6|24255.6|24298.6|24258.6|24295.5|24255.5|0
1647475200000|2022-03-17 00:00:00|24296.8|24256.8|24295.4|24255.4|24304|24264|24293.7|24253.7|0
1647475210000|2022-03-17 00:00:10|24296.6|24256.6|24295.3|24255.3|24298.5|24258.5|24293.5|24253.5|0
1647475220000|2022-03-17 00:00:20|24293.5|24253.5|24295.3|24255.3|24295.3|24255.3|24293.5|24253.5|0
1647475230000|2022-03-17 00:00:30|24293.5|24253.5|24284.1|24244.1|24293.5|24253.5|24284.1|24244.1|0
1647475240000|2022-03-17 00:00:40|24284.2|24244.2|24279.2|24239.2|24285.4|24245.4|24279.2|24239.2|0
1647475250000|2022-03-17 00:00:50|24279.8|24239.8|24282.9|24242.9|24282.9|24242.9|24279.2|24239.2|0
1647475260000|2022-03-17 00:01:00|24281|24241|24279.2|24239.2|24281|24241|24277.9|24237.9|0
1647475270000|2022-03-17 00:01:10|24279.1|24239.1|24276.7|24236.7|24281|24241|24276.7|24236.7|0
1647475280000|2022-03-17 00:01:20|24276.1|24236.1|24276.1|24236.1|24276.7|24236.7|24274.8|24234.8|0
1647475290000|2022-03-17 00:01:30|24276|24236|24276.7|24236.7|24279.8|24239.8|24274.8|24234.8|0
1647475300000|2022-03-17 00:01:40|24279.2|24239.2|24282.3|24242.3|24282.3|24242.3|24276.7|24236.7|0
1647475310000|2022-03-17 00:01:50|24282.9|24242.9|24281|24241|24285.4|24245.4|24281|24241|0
1647475320000|2022-03-17 00:02:00|24279.2|24239.2|24268.6|24228.6|24279.2|24239.2|24268.6|24228.6|0
1647475330000|2022-03-17 00:02:10|24268.5|24228.5|24264.2|24224.2|24269.2|24229.2|24264.2|24224.2|0
1647475340000|2022-03-17 00:02:20|24262.4|24222.4|24262.4|24222.4|24268.6|24228.6|24262.4|24222.4|0
1647475350000|2022-03-17 00:02:30|24264.2|24224.2|24264.2|24224.2|24265.5|24225.5|24262.4|24222.4|0
1647475360000|2022-03-17 00:02:40|24263|24223|24266.1|24226.1|24266.1|24226.1|24262.4|24222.4|0
1647475370000|2022-03-17 00:02:50|24266.2|24226.2|24281|24241|24281|24241|24266.2|24226.2|0
1647475380000|2022-03-17 00:03:00|24281.1|24241.1|24279.2|24239.2|24282.9|24242.9|24276.7|24236.7|0
1647475390000|2022-03-17 00:03:10|24281|24241|24279.2|24239.2|24281|24241|24276.7|24236.7|0
1647475400000|2022-03-17 00:03:20|24279.1|24239.1|24276.1|24236.1|24279.2|24239.2|24274.8|24234.8|0
1647475410000|2022-03-17 00:03:30|24276.7|24236.7|24272.9|24232.9|24276.7|24236.7|24272.9|24232.9|0
1647475420000|2022-03-17 00:03:40|24273|24233|24274.8|24234.8|24276.7|24236.7|24273|24233|0
1647475430000|2022-03-17 00:03:50|24276.1|24236.1|24279.2|24239.2|24279.8|24239.8|24276.1|24236.1|0
1647475440000|2022-03-17 00:04:00|24279.1|24239.1|24281|24241|24281|24241|24274.8|24234.8|0
1647475450000|2022-03-17 00:04:10|24279.8|24239.8|24283|24243|24284.2|24244.2|24279.8|24239.8|0
1647475460000|2022-03-17 00:04:20|24282.9|24242.9|24283|24243|24283|24243|24281.1|24241.1|0
1647475470000|2022-03-17 00:04:30|24284.8|24244.8|24284.8|24244.8|24286.1|24246.1|24284.2|24244.2|0
1647475480000|2022-03-17 00:04:40|24284.9|24244.9|24286.1|24246.1|24286.1|24246.1|24284.2|24244.2|0
1647475490000|2022-03-17 00:04:50|24284.8|24244.8|24281.1|24241.1|24286.1|24246.1|24281.1|24241.1|0
1647475500000|2022-03-17 00:05:00|24281.7|24241.7|24283|24243|24283|24243|24278.6|24238.6|0
1647475510000|2022-03-17 00:05:10|24284.8|24244.8|24283|24243|24284.8|24244.8|24281.1|24241.1|0
1647475520000|2022-03-17 00:05:20|24281.7|24241.7|24284.8|24244.8|24284.8|24244.8|24281.7|24241.7|0
1647475530000|2022-03-17 00:05:30|24284.2|24244.2|24284.8|24244.8|24287.3|24247.3|24283|24243|0
1647475540000|2022-03-17 00:05:40|24284.9|24244.9|24287.3|24247.3|24287.3|24247.3|24284.8|24244.8|0
1647475550000|2022-03-17 00:05:50|24286.1|24246.1|24287.3|24247.3|24287.3|24247.3|24286.1|24246.1|0
1647475560000|2022-03-17 00:06:00|24286.1|24246.1|24286.1|24246.1|24286.1|24246.1|24281.7|24241.7|0
1647475570000|2022-03-17 00:06:10|24284.8|24244.8|24284.2|24244.2|24284.8|24244.8|24283|24243|0
1647475580000|2022-03-17 00:06:20|24283|24243|24284.8|24244.8|24284.8|24244.8|24281.7|24241.7|0
1647475590000|2022-03-17 00:06:30|24284.2|24244.2|24283|24243|24284.8|24244.8|24283|24243|0
1647475600000|2022-03-17 00:06:40|24282.9|24242.9|24278.6|24238.6|24282.9|24242.9|24278.6|24238.6|0
1647475610000|2022-03-17 00:06:50|24276.8|24236.8|24278|24238|24279.9|24239.9|24276.8|24236.8|0
1647475620000|2022-03-17 00:07:00|24276.8|24236.8|24272.4|24232.4|24276.8|24236.8|24272.4|24232.4|0
1647475630000|2022-03-17 00:07:10|24273.6|24233.6|24270.6|24230.6|24273.6|24233.6|24268.1|24228.1|0
1647475640000|2022-03-17 00:07:20|24272.4|24232.4|24270.5|24230.5|24272.4|24232.4|24266.2|24226.2|0
1647475650000|2022-03-17 00:07:30|24270.6|24230.6|24273.6|24233.6|24274.9|24234.9|24270.6|24230.6|0
1647475660000|2022-03-17 00:07:40|24273.7|24233.7|24269.3|24229.3|24274.9|24234.9|24269.3|24229.3|0
1647475670000|2022-03-17 00:07:50|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|24269.3|24229.3|0
1647475680000|2022-03-17 00:08:00|24268.1|24228.1|24270.5|24230.5|24270.5|24230.5|24268.1|24228.1|0
1647475690000|2022-03-17 00:08:10|24270.6|24230.6|24264.3|24224.3|24272.4|24232.4|24264.3|24224.3|0
1647475700000|2022-03-17 00:08:20|24264.9|24224.9|24261.8|24221.8|24266.2|24226.2|24260|24220|0
1647475710000|2022-03-17 00:08:30|24260|24220|24261.8|24221.8|24261.8|24221.8|24258.1|24218.1|0
1647475720000|2022-03-17 00:08:40|24261.9|24221.9|24264.3|24224.3|24268.1|24228.1|24261.8|24221.8|0
1647475730000|2022-03-17 00:08:50|24264.9|24224.9|24264.9|24224.9|24266.2|24226.2|24264.3|24224.3|0
1647475740000|2022-03-17 00:09:00|24264.3|24224.3|24276.8|24236.8|24276.8|24236.8|24264.3|24224.3|0
1647475750000|2022-03-17 00:09:10|24278|24238|24282.9|24242.9|24283|24243|24275.5|24235.5|0
1647475760000|2022-03-17 00:09:20|24281.1|24241.1|24281.1|24241.1|24281.1|24241.1|24278.6|24238.6|0
1647475770000|2022-03-17 00:09:30|24283|24243|24290.4|24250.4|24291.1|24251.1|24283|24243|0
1647475780000|2022-03-17 00:09:40|24290.5|24250.5|24295.4|24255.4|24301.6|24261.6|24290.4|24250.4|0
1647475790000|2022-03-17 00:09:50|24296.7|24256.7|24295.4|24255.4|24297.3|24257.3|24293.5|24253.5|0
1647475800000|2022-03-17 00:10:00|24295.5|24255.5|24300.4|24260.4|24301.6|24261.6|24295.4|24255.4|0
1647475810000|2022-03-17 00:10:10|24299.8|24259.8|24307.8|24267.8|24307.9|24267.9|24298.5|24258.5|0
1647475820000|2022-03-17 00:10:20|24306.6|24266.6|24304.1|24264.1|24310.3|24270.3|24304.1|24264.1|0
1647475830000|2022-03-17 00:10:30|24304.7|24264.7|24299.8|24259.8|24306|24266|24299.8|24259.8|0
1647475840000|2022-03-17 00:10:40|24299.7|24259.7|24297.3|24257.3|24301.6|24261.6|24297.3|24257.3|0
1647475850000|2022-03-17 00:10:50|24298.5|24258.5|24301.6|24261.6|24304.1|24264.1|24297.3|24257.3|0
1647475860000|2022-03-17 00:11:00|24301.7|24261.7|24294.2|24254.2|24304.1|24264.1|24293.5|24253.5|0
1647475870000|2022-03-17 00:11:10|24293.5|24253.5|24296.7|24256.7|24298.5|24258.5|24293.5|24253.5|0
1647475880000|2022-03-17 00:11:20|24297.3|24257.3|24299.8|24259.8|24301.6|24261.6|24295.4|24255.4|0
1647475890000|2022-03-17 00:11:30|24300.4|24260.4|24299.8|24259.8|24301.6|24261.6|24298.5|24258.5|0
1647475900000|2022-03-17 00:11:40|24299.7|24259.7|24299.8|24259.8|24299.8|24259.8|24298.5|24258.5|0
1647475910000|2022-03-17 00:11:50|24299.7|24259.7|24297.3|24257.3|24299.7|24259.7|24293.5|24253.5|0
1647475920000|2022-03-17 00:12:00|24298.5|24258.5|24297.3|24257.3|24300.4|24260.4|24297.3|24257.3|0
1647475930000|2022-03-17 00:12:10|24297.2|24257.2|24299.8|24259.8|24299.8|24259.8|24291.1|24251.1|0
1647475940000|2022-03-17 00:12:20|24299.7|24259.7|24304.1|24264.1|24306|24266|24297.3|24257.3|0
1647475950000|2022-03-17 00:12:30|24302.9|24262.9|24306.6|24266.6|24307.9|24267.9|24301.6|24261.6|0
1647475960000|2022-03-17 00:12:40|24307.9|24267.9|24304.1|24264.1|24309.1|24269.1|24304.1|24264.1|0
1647475970000|2022-03-17 00:12:50|24304.7|24264.7|24307.9|24267.9|24310.3|24270.3|24304.7|24264.7|0
1647475980000|2022-03-17 00:13:00|24307.8|24267.8|24301.6|24261.6|24307.8|24267.8|24301.6|24261.6|0
1647475990000|2022-03-17 00:13:10|24301.7|24261.7|24300.4|24260.4|24304.1|24264.1|24299.8|24259.8|0
1647476000000|2022-03-17 00:13:20|24299.8|24259.8|24292.3|24252.3|24299.8|24259.8|24288|24248|0
1647476010000|2022-03-17 00:13:30|24293.5|24253.5|24293.5|24253.5|24296.7|24256.7|24292.3|24252.3|0
1647476020000|2022-03-17 00:13:40|24293.6|24253.6|24289.2|24249.2|24295.4|24255.4|24289.2|24249.2|0
1647476030000|2022-03-17 00:13:50|24288|24248|24287.3|24247.3|24289.2|24249.2|24287.3|24247.3|0
1647476040000|2022-03-17 00:14:00|24287.4|24247.4|24290.4|24250.4|24291.1|24251.1|24287.3|24247.3|0
1647476050000|2022-03-17 00:14:10|24290.5|24250.5|24291.1|24251.1|24293.5|24253.5|24290.5|24250.5|0
1647476060000|2022-03-17 00:14:20|24292.3|24252.3|24289.2|24249.2|24292.3|24252.3|24289.2|24249.2|0
1647476070000|2022-03-17 00:14:30|24289.1|24249.1|24284.2|24244.2|24289.1|24249.1|24283|24243|0
1647476080000|2022-03-17 00:14:40|24283|24243|24279.9|24239.9|24284.2|24244.2|24279.9|24239.9|0
1647476090000|2022-03-17 00:14:50|24281.1|24241.1|24288|24248|24289.2|24249.2|24279.9|24239.9|0
1647476100000|2022-03-17 00:15:00|24287.9|24247.9|24294.2|24254.2|24295.4|24255.4|24286.1|24246.1|0
1647476110000|2022-03-17 00:15:10|24295.4|24255.4|24297.3|24257.3|24298.5|24258.5|24295.4|24255.4|0
1647476120000|2022-03-17 00:15:20|24296.7|24256.7|24314.9|24274.9|24314.9|24274.9|24293.5|24253.5|0
1647476130000|2022-03-17 00:15:30|24314.8|24274.8|24314.8|24274.8|24314.9|24274.9|24313|24273|0
1647476140000|2022-03-17 00:15:40|24312.9|24272.9|24312.9|24272.9|24313|24273|24312.9|24272.9|0
1647476150000|2022-03-17 00:15:50|24313|24273|24312.9|24272.9|24313|24273|24312.9|24272.9|0
1647476160000|2022-03-17 00:16:00|24308.6|24268.6|24297.7|24257.7|24308.6|24268.6|24288.5|24248.5|0
1647476170000|2022-03-17 00:16:10|24296.4|24256.4|24294.6|24254.6|24296.4|24256.4|24293.4|24253.4|0
1647476180000|2022-03-17 00:16:20|24293.4|24253.4|24274.9|24234.9|24293.4|24253.4|24273.1|24233.1|0
1647476190000|2022-03-17 00:16:30|24273.1|24233.1|24275|24235|24276.2|24236.2|24268.8|24228.8|0
1647476200000|2022-03-17 00:16:40|24273.2|24233.2|24276.2|24236.2|24276.2|24236.2|24270.1|24230.1|0
1647476210000|2022-03-17 00:16:50|24275|24235|24285.5|24245.5|24288.6|24248.6|24273.2|24233.2|0
1647476220000|2022-03-17 00:17:00|24281.2|24241.2|24265.8|24225.8|24281.2|24241.2|24265.8|24225.8|0
1647476230000|2022-03-17 00:17:10|24265.7|24225.7|24278|24238|24279.4|24239.4|24262.6|24222.6|0
1647476240000|2022-03-17 00:17:20|24277.4|24237.4|24278.1|24238.1|24278.1|24238.1|24274.9|24234.9|0
1647476250000|2022-03-17 00:17:30|24278|24238|24275|24235|24278|24238|24273.2|24233.2|0
1647476260000|2022-03-17 00:17:40|24276.3|24236.3|24278.1|24238.1|24278.1|24238.1|24276.3|24236.3|0
1647476270000|2022-03-17 00:17:50|24279.4|24239.4|24279.4|24239.4|24279.4|24239.4|24278.1|24238.1|0
1647476280000|2022-03-17 00:18:00|24278.8|24238.8|24273.2|24233.2|24278.8|24238.8|24273.2|24233.2|0
1647476290000|2022-03-17 00:18:10|24271.9|24231.9|24275|24235|24275|24235|24271.9|24231.9|0
1647476300000|2022-03-17 00:18:20|24274.4|24234.4|24275|24235|24275|24235|24273.3|24233.3|0
1647476310000|2022-03-17 00:18:30|24275.6|24235.6|24275|24235|24276.3|24236.3|24275|24235|0
1647476320000|2022-03-17 00:18:40|24274.4|24234.4|24276.4|24236.4|24276.4|24236.4|24270.2|24230.2|0
1647476330000|2022-03-17 00:18:50|24278.7|24238.7|24288.7|24248.7|24288.7|24248.7|24278.7|24238.7|0
1647476340000|2022-03-17 00:19:00|24288.1|24248.1|24288.7|24248.7|24288.7|24248.7|24281.2|24241.2|0
1647476350000|2022-03-17 00:19:10|24289.3|24249.3|24288.7|24248.7|24290.4|24250.4|24287.3|24247.3|0
1647476370000|2022-03-17 00:19:30|24288.1|24248.1|24288.7|24248.7|24288.8|24248.8|24287.4|24247.4|0
1647476380000|2022-03-17 00:19:40|24289.3|24249.3|24296.1|24256.1|24296.6|24256.6|24289.3|24249.3|0
1647476390000|2022-03-17 00:19:50|24294.9|24254.9|24291.8|24251.8|24298|24258|24291.8|24251.8|0
1647476400000|2022-03-17 00:20:00|24292.9|24252.9|24301|24261|24301.1|24261.1|24292.9|24252.9|0
1647476410000|2022-03-17 00:20:10|24301.1|24261.1|24301.1|24261.1|24301.1|24261.1|24301|24261|0
1647476420000|2022-03-17 00:20:20|24301.6|24261.6|24301.1|24261.1|24302.8|24262.8|24299.7|24259.7|0
1647476430000|2022-03-17 00:20:30|24301|24261|24293.5|24253.5|24301.1|24261.1|24293.4|24253.4|0
1647476440000|2022-03-17 00:20:40|24292.9|24252.9|24288.6|24248.6|24292.9|24252.9|24288.6|24248.6|0
1647476450000|2022-03-17 00:20:50|24288.7|24248.7|24288.6|24248.6|24288.7|24248.7|24288.6|24248.6|0
1647476460000|2022-03-17 00:21:00|24288.7|24248.7|24288.6|24248.6|24288.7|24248.7|24288.6|24248.6|0
1647476470000|2022-03-17 00:21:10|24289.2|24249.2|24293.4|24253.4|24293.4|24253.4|24289.2|24249.2|0
1647476480000|2022-03-17 00:21:20|24294.8|24254.8|24304|24264|24304|24264|24294.8|24254.8|0
1647476490000|2022-03-17 00:21:30|24299.4|24259.4|24291.6|24251.6|24299.4|24259.4|24291.6|24251.6|0
1647476500000|2022-03-17 00:21:40|24291.7|24251.7|24294.8|24254.8|24294.8|24254.8|24291.6|24251.6|0
1647476510000|2022-03-17 00:21:50|24294.2|24254.2|24291.7|24251.7|24294.2|24254.2|24291.7|24251.7|0
1647476520000|2022-03-17 00:22:00|24292.3|24252.3|24293.4|24253.4|24293.5|24253.5|24290.4|24250.4|0
1647476530000|2022-03-17 00:22:10|24293.5|24253.5|24294.8|24254.8|24294.8|24254.8|24293.5|24253.5|0
1647476540000|2022-03-17 00:22:20|24293.6|24253.6|24291.8|24251.8|24293.6|24253.6|24291.7|24251.7|0
1647476550000|2022-03-17 00:22:30|24291.7|24251.7|24287.3|24247.3|24291.7|24251.7|24284.2|24244.2|0
1647476560000|2022-03-17 00:22:40|24286.8|24246.8|24294.8|24254.8|24294.9|24254.9|24285.6|24245.6|0
1647476570000|2022-03-17 00:22:50|24294.3|24254.3|24290.4|24250.4|24294.3|24254.3|24290.4|24250.4|0
1647476580000|2022-03-17 00:23:00|24291|24251|24288.7|24248.7|24291.8|24251.8|24288.7|24248.7|0
1647476590000|2022-03-17 00:23:10|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|0
1647476600000|2022-03-17 00:23:20|24292.1|24252.1|24307.2|24267.2|24310.4|24270.4|24292.1|24252.1|0
1647476610000|2022-03-17 00:23:30|24307.1|24267.1|24301|24261|24307.1|24267.1|24301|24261|0
1647476620000|2022-03-17 00:23:40|24301.6|24261.6|24299.7|24259.7|24302.7|24262.7|24297.9|24257.9|0
1647476630000|2022-03-17 00:23:50|24300.2|24260.2|24304.1|24264.1|24304.1|24264.1|24300.2|24260.2|0
1647476640000|2022-03-17 00:24:00|24305.3|24265.3|24307.2|24267.2|24307.2|24267.2|24305.3|24265.3|0
1647476660000|2022-03-17 00:24:20|24306.6|24266.6|24301|24261|24306.6|24266.6|24301|24261|0
1647476680000|2022-03-17 00:24:40|24301.6|24261.6|24302.7|24262.7|24302.7|24262.7|24301.6|24261.6|0
1647476700000|2022-03-17 00:25:00|24303.3|24263.3|24319.6|24279.6|24319.7|24279.7|24303.3|24263.3|0
1647476710000|2022-03-17 00:25:10|24319|24279|24316.6|24276.6|24319.6|24279.6|24316.5|24276.5|0
1647476720000|2022-03-17 00:25:20|24316.5|24276.5|24319.6|24279.6|24319.7|24279.7|24316.5|24276.5|0
1647476730000|2022-03-17 00:25:30|24319.7|24279.7|24313.4|24273.4|24319.7|24279.7|24313.4|24273.4|0
1647476740000|2022-03-17 00:25:40|24313.5|24273.5|24313.5|24273.5|24313.5|24273.5|24313.5|24273.5|0
1647476750000|2022-03-17 00:25:50|24314.6|24274.6|24319.6|24279.6|24319.6|24279.6|24314.6|24274.6|0
1647476760000|2022-03-17 00:26:00|24320.2|24280.2|24328.9|24288.9|24328.9|24288.9|24320.2|24280.2|0
1647476770000|2022-03-17 00:26:10|24329.4|24289.4|24325.8|24285.8|24330.6|24290.6|24325.8|24285.8|0
1647476780000|2022-03-17 00:26:20|24325.7|24285.7|24316.5|24276.5|24325.7|24285.7|24316.5|24276.5|0
1647476800000|2022-03-17 00:26:40|24315.9|24275.9|24313.4|24273.4|24316.5|24276.5|24313.4|24273.4|0
1647476820000|2022-03-17 00:27:00|24312.8|24272.8|24310.2|24270.2|24312.8|24272.8|24308.8|24268.8|0
1647476830000|2022-03-17 00:27:10|24310.3|24270.3|24307.1|24267.1|24310.3|24270.3|24307.1|24267.1|0
1647476840000|2022-03-17 00:27:20|24304.8|24264.8|24301|24261|24304.8|24264.8|24301|24261|0
1647476850000|2022-03-17 00:27:30|24300.5|24260.5|24297.9|24257.9|24300.5|24260.5|24297.9|24257.9|0
1647476860000|2022-03-17 00:27:40|24297.3|24257.3|24293.5|24253.5|24297.3|24257.3|24293.5|24253.5|0
1647476870000|2022-03-17 00:27:50|24294.1|24254.1|24288.8|24248.8|24294.9|24254.9|24288.8|24248.8|0
1647476880000|2022-03-17 00:28:00|24288.7|24248.7|24285.7|24245.7|24288.7|24248.7|24285.7|24245.7|0
1647476890000|2022-03-17 00:28:10|24285.1|24245.1|24282.6|24242.6|24285.1|24245.1|24282.6|24242.6|0
1647476900000|2022-03-17 00:28:20|24282.1|24242.1|24276.5|24236.5|24282.1|24242.1|24276.5|24236.5|0
1647476910000|2022-03-17 00:28:30|24281.3|24241.3|24285.8|24245.8|24285.8|24245.8|24281.3|24241.3|0
1647476920000|2022-03-17 00:28:40|24285.7|24245.7|24291.9|24251.9|24291.9|24251.9|24285.7|24245.7|0
1647476930000|2022-03-17 00:28:50|24294.2|24254.2|24298.1|24258.1|24298.1|24258.1|24294.2|24254.2|0
1647476940000|2022-03-17 00:29:00|24298.7|24258.7|24304.2|24264.2|24304.2|24264.2|24298.7|24258.7|0
1647476950000|2022-03-17 00:29:10|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|24305.9|24265.9|0
1647476960000|2022-03-17 00:29:20|24306.5|24266.5|24304.2|24264.2|24307.3|24267.3|24304.1|24264.1|0
1647476970000|2022-03-17 00:29:30|24304.1|24264.1|24297.9|24257.9|24304.2|24264.2|24297.9|24257.9|0
1647476980000|2022-03-17 00:29:40|24297.3|24257.3|24282.5|24242.5|24297.3|24257.3|24282.5|24242.5|0
1647476990000|2022-03-17 00:29:50|24281.9|24241.9|24279.4|24239.4|24282.5|24242.5|24279.4|24239.4|0
1647477000000|2022-03-17 00:30:00|24280.6|24240.6|24291.8|24251.8|24291.8|24251.8|24280.6|24240.6|0
1647477010000|2022-03-17 00:30:10|24292.4|24252.4|24304.2|24264.2|24304.2|24264.2|24292.4|24252.4|0
1647477020000|2022-03-17 00:30:20|24303|24263|24288.7|24248.7|24303|24263|24288.7|24248.7|0
1647477030000|2022-03-17 00:30:30|24289.3|24249.3|24291.8|24251.8|24291.8|24251.8|24289.3|24249.3|0
1647477040000|2022-03-17 00:30:40|24290.5|24250.5|24299.7|24259.7|24299.7|24259.7|24288.7|24248.7|0
1647477050000|2022-03-17 00:30:50|24299.1|24259.1|24301.1|24261.1|24301.1|24261.1|24298|24258|0
1647477060000|2022-03-17 00:31:00|24301|24261|24297.9|24257.9|24301|24261|24297.9|24257.9|0
1647477070000|2022-03-17 00:31:10|24296.7|24256.7|24297.9|24257.9|24298|24258|24291.7|24251.7|0
1647477080000|2022-03-17 00:31:20|24296.7|24256.7|24291.7|24251.7|24296.7|24256.7|24291.7|24251.7|0
1647477090000|2022-03-17 00:31:30|24291.8|24251.8|24288.6|24248.6|24291.8|24251.8|24288.6|24248.6|0
1647477100000|2022-03-17 00:31:40|24288.7|24248.7|24282.5|24242.5|24288.7|24248.7|24282.5|24242.5|0
1647477110000|2022-03-17 00:31:50|24281.9|24241.9|24279.4|24239.4|24281.9|24241.9|24279.4|24239.4|0
1647477120000|2022-03-17 00:32:00|24279.5|24239.5|24279.4|24239.4|24279.5|24239.5|24279.4|24239.4|0
1647477130000|2022-03-17 00:32:10|24279.5|24239.5|24279.4|24239.4|24282.5|24242.5|24279.4|24239.4|0
1647477140000|2022-03-17 00:32:20|24280.6|24240.6|24282.5|24242.5|24282.5|24242.5|24280.6|24240.6|0
1647477150000|2022-03-17 00:32:30|24282.6|24242.6|24294.9|24254.9|24294.9|24254.9|24282.6|24242.6|0
1647477160000|2022-03-17 00:32:40|24295.5|24255.5|24297.9|24257.9|24299.6|24259.6|24295.5|24255.5|0
1647477170000|2022-03-17 00:32:50|24298.5|24258.5|24307.1|24267.1|24307.1|24267.1|24298.5|24258.5|0
1647477190000|2022-03-17 00:33:10|24307.7|24267.7|24313.3|24273.3|24313.3|24273.3|24307.7|24267.7|0
1647477200000|2022-03-17 00:33:20|24312.7|24272.7|24311.9|24271.9|24312.7|24272.7|24310.2|24270.2|0
1647477210000|2022-03-17 00:33:30|24312|24272|24311.9|24271.9|24312|24272|24311.9|24271.9|0
1647477220000|2022-03-17 00:33:40|24311.4|24271.4|24310.2|24270.2|24311.4|24271.4|24310.2|24270.2|0
1647477230000|2022-03-17 00:33:50|24310.8|24270.8|24311.9|24271.9|24311.9|24271.9|24310.8|24270.8|0
1647477240000|2022-03-17 00:34:00|24312.5|24272.5|24313.2|24273.2|24313.3|24273.3|24312.5|24272.5|0
1647477250000|2022-03-17 00:34:10|24307.5|24267.5|24294.8|24254.8|24307.5|24267.5|24293.4|24253.4|0
1647477260000|2022-03-17 00:34:20|24297.7|24257.7|24302.7|24262.7|24302.8|24262.8|24297.7|24257.7|0
1647477270000|2022-03-17 00:34:30|24302.6|24262.6|24299.6|24259.6|24302.6|24262.6|24299.6|24259.6|0
1647477280000|2022-03-17 00:34:40|24299.5|24259.5|24302.6|24262.6|24302.6|24262.6|24299.5|24259.5|0
1647477300000|2022-03-17 00:35:00|24302.7|24262.7|24304|24264|24304|24264|24302.7|24262.7|0
1647477320000|2022-03-17 00:35:20|24303.9|24263.9|24300.9|24260.9|24303.9|24263.9|24300.9|24260.9|0
1647477330000|2022-03-17 00:35:30|24301.5|24261.5|24302.6|24262.6|24302.6|24262.6|24301.5|24261.5|0
1647477340000|2022-03-17 00:35:40|24302.7|24262.7|24308.8|24268.8|24308.8|24268.8|24302.6|24262.6|0
1647477350000|2022-03-17 00:35:50|24309.4|24269.4|24313.2|24273.2|24313.2|24273.2|24309.4|24269.4|0
1647477360000|2022-03-17 00:36:00|24313.3|24273.3|24313.2|24273.2|24313.3|24273.3|24313.2|24273.2|0
1647477390000|2022-03-17 00:36:30|24313.1|24273.1|24309.7|24269.7|24313.1|24273.1|24309.7|24269.7|0
1647477400000|2022-03-17 00:36:40|24303.9|24263.9|24304|24264|24304|24264|24303.9|24263.9|0
1647477420000|2022-03-17 00:37:00|24304.6|24264.6|24305.7|24265.7|24305.8|24265.8|24304.6|24264.6|0
1647477440000|2022-03-17 00:37:20|24305.8|24265.8|24308.8|24268.8|24308.8|24268.8|24305.8|24265.8|0
1647477450000|2022-03-17 00:37:30|24309.4|24269.4|24313.3|24273.3|24313.3|24273.3|24309.4|24269.4|0
1647477460000|2022-03-17 00:37:40|24315|24275|24321.2|24281.2|24324.2|24284.2|24315|24275|0
1647477480000|2022-03-17 00:38:00|24320.6|24280.6|24319.5|24279.5|24320.6|24280.6|24319.5|24279.5|0
1647477490000|2022-03-17 00:38:10|24318.9|24278.9|24316.4|24276.4|24318.9|24278.9|24310.2|24270.2|0
1647477520000|2022-03-17 00:38:40|24315.8|24275.8|24311.4|24271.4|24315.8|24275.8|24310.2|24270.2|0
1647477530000|2022-03-17 00:38:50|24313.3|24273.3|24315|24275|24315.1|24275.1|24313.3|24273.3|0
1647477540000|2022-03-17 00:39:00|24315.1|24275.1|24319.5|24279.5|24319.5|24279.5|24315|24275|0
1647477550000|2022-03-17 00:39:10|24320|24280|24321.2|24281.2|24321.2|24281.2|24320|24280|0
1647477560000|2022-03-17 00:39:20|24321.8|24281.8|24322.5|24282.5|24322.6|24282.6|24321.8|24281.8|0
1647477570000|2022-03-17 00:39:30|24321.2|24281.2|24321.2|24281.2|24321.2|24281.2|24321.2|24281.2|0
1647477600000|2022-03-17 00:40:00|24321.8|24281.8|24325.7|24285.7|24325.7|24285.7|24321.8|24281.8|0
1647477610000|2022-03-17 00:40:10|24326.2|24286.2|24327.4|24287.4|24327.4|24287.4|24326.2|24286.2|0
1647477630000|2022-03-17 00:40:30|24328|24288|24328.8|24288.8|24328.8|24288.8|24328|24288|0
1647477640000|2022-03-17 00:40:40|24328.7|24288.7|24328.8|24288.8|24328.8|24288.8|24328.7|24288.7|0
1647477650000|2022-03-17 00:40:50|24328.7|24288.7|24324.3|24284.3|24328.8|24288.8|24324.3|24284.3|0
1647477660000|2022-03-17 00:41:00|24324.2|24284.2|24324.2|24284.2|24324.2|24284.2|24324.2|24284.2|0
1647477670000|2022-03-17 00:41:10|24324.3|24284.3|24324.2|24284.2|24324.3|24284.3|24324.2|24284.2|0
1647477690000|2022-03-17 00:41:30|24324.8|24284.8|24325.6|24285.6|24325.6|24285.6|24324.8|24284.8|0
1647477700000|2022-03-17 00:41:40|24325.5|24285.5|24325.6|24285.6|24325.6|24285.6|24325.5|24285.5|0
1647477710000|2022-03-17 00:41:50|24325.5|24285.5|24325.5|24285.5|24325.6|24285.6|24325.5|24285.5|0
1647477720000|2022-03-17 00:42:00|24325.6|24285.6|24327.3|24287.3|24327.3|24287.3|24325.5|24285.5|0
1647477730000|2022-03-17 00:42:10|24325.6|24285.6|24322.5|24282.5|24325.6|24285.6|24322.5|24282.5|0
1647477750000|2022-03-17 00:42:30|24322.4|24282.4|24325.6|24285.6|24325.6|24285.6|24322.4|24282.4|0
1647477760000|2022-03-17 00:42:40|24326.2|24286.2|24327.3|24287.3|24327.3|24287.3|24326.2|24286.2|0
1647477770000|2022-03-17 00:42:50|24326.1|24286.1|24324.2|24284.2|24327.3|24287.3|24324.2|24284.2|0
1647477780000|2022-03-17 00:43:00|24323.6|24283.6|24322.5|24282.5|24323.6|24283.6|24322.5|24282.5|0
1647477790000|2022-03-17 00:43:10|24322.4|24282.4|24314.9|24274.9|24322.5|24282.5|24314.9|24274.9|0
1647477830000|2022-03-17 00:43:50|24315|24275|24315|24275|24315|24275|24314.9|24274.9|0
1647477840000|2022-03-17 00:44:00|24315.5|24275.5|24318.1|24278.1|24318.1|24278.1|24315.5|24275.5|0
1647477850000|2022-03-17 00:44:10|24318|24278|24316.3|24276.3|24318.1|24278.1|24316.3|24276.3|0
1647477870000|2022-03-17 00:44:30|24316.9|24276.9|24318|24278|24318|24278|24316.9|24276.9|0
1647477880000|2022-03-17 00:44:40|24318.6|24278.6|24319.4|24279.4|24319.4|24279.4|24318.6|24278.6|0
1647477890000|2022-03-17 00:44:50|24318.8|24278.8|24318|24278|24318.8|24278.8|24318|24278|0
1647477900000|2022-03-17 00:45:00|24318.6|24278.6|24321.1|24281.1|24321.1|24281.1|24318.6|24278.6|0
1647477910000|2022-03-17 00:45:10|24321.7|24281.7|24327.3|24287.3|24330.4|24290.4|24321.7|24281.7|0
1647477960000|2022-03-17 00:46:00|24327.4|24287.4|24327.3|24287.3|24327.4|24287.4|24327.3|24287.3|0
1647477970000|2022-03-17 00:46:10|24327.9|24287.9|24328.7|24288.7|24328.7|24288.7|24327.9|24287.9|0
1647477980000|2022-03-17 00:46:20|24329.3|24289.3|24334.8|24294.8|24334.9|24294.9|24329.3|24289.3|0
1647477990000|2022-03-17 00:46:30|24335.4|24295.4|24330.4|24290.4|24336.6|24296.6|24330.4|24290.4|0
1647478000000|2022-03-17 00:46:40|24331|24291|24330.4|24290.4|24331.8|24291.8|24330.4|24290.4|0
1647478010000|2022-03-17 00:46:50|24328.7|24288.7|24328.6|24288.6|24328.7|24288.7|24328.6|24288.6|0
1647478040000|2022-03-17 00:47:20|24329.2|24289.2|24337.1|24297.1|24337.1|24297.1|24329.2|24289.2|0
1647478050000|2022-03-17 00:47:30|24337.9|24297.9|24334.8|24294.8|24337.9|24297.9|24334.8|24294.8|0
1647478070000|2022-03-17 00:47:50|24336.5|24296.5|24339.6|24299.6|24339.6|24299.6|24336.5|24296.5|0
1647478110000|2022-03-17 00:48:30|24340.2|24300.2|24347.2|24307.2|24347.2|24307.2|24340.2|24300.2|0
1647478120000|2022-03-17 00:48:40|24347.1|24307.1|24347.1|24307.1|24347.1|24307.1|24347.1|24307.1|0
1647478140000|2022-03-17 00:49:00|24347.7|24307.7|24350.2|24310.2|24350.2|24310.2|24347.7|24307.7|0
1647478160000|2022-03-17 00:49:20|24349|24309|24350.2|24310.2|24350.2|24310.2|24347.1|24307.1|0
1647478170000|2022-03-17 00:49:30|24350.8|24310.8|24344.1|24304.1|24355|24315|24344|24304|0
1647478180000|2022-03-17 00:49:40|24344|24304|24339.6|24299.6|24344|24304|24339.6|24299.6|0
1647478200000|2022-03-17 00:50:00|24340.2|24300.2|24341|24301|24341|24301|24340.2|24300.2|0
1647478210000|2022-03-17 00:50:10|24342.2|24302.2|24347.2|24307.2|24347.2|24307.2|24342.2|24302.2|0
1647478220000|2022-03-17 00:50:20|24347.1|24307.1|24344.1|24304.1|24347.1|24307.1|24344|24304|0
1647478230000|2022-03-17 00:50:30|24344|24304|24344.1|24304.1|24344.1|24304.1|24344|24304|0
1647478240000|2022-03-17 00:50:40|24344.6|24304.6|24349.1|24309.1|24349.1|24309.1|24344.6|24304.6|0
1647478250000|2022-03-17 00:50:50|24349.7|24309.7|24350.8|24310.8|24352.2|24312.2|24349.7|24309.7|0
1647478270000|2022-03-17 00:51:10|24351.4|24311.4|24355.3|24315.3|24355.3|24315.3|24351.4|24311.4|0
1647478280000|2022-03-17 00:51:20|24357|24317|24361.5|24321.5|24361.5|24321.5|24357|24317|0
1647478290000|2022-03-17 00:51:30|24360.9|24320.9|24363.3|24323.3|24363.3|24323.3|24360.1|24320.1|0
1647478300000|2022-03-17 00:51:40|24363.2|24323.2|24364.6|24324.6|24366.3|24326.3|24363.2|24323.2|0
1647478310000|2022-03-17 00:51:50|24365.2|24325.2|24369.4|24329.4|24369.4|24329.4|24365.2|24325.2|0
1647478320000|2022-03-17 00:52:00|24367.7|24327.7|24367.8|24327.8|24367.8|24327.8|24364.6|24324.6|0
1647478330000|2022-03-17 00:52:10|24366.6|24326.6|24351|24311|24366.6|24326.6|24351|24311|0
1647478340000|2022-03-17 00:52:20|24351.6|24311.6|24352.3|24312.3|24352.3|24312.3|24351.6|24311.6|0
1647478360000|2022-03-17 00:52:40|24351.7|24311.7|24351|24311|24351.7|24311.7|24350.9|24310.9|0
1647478370000|2022-03-17 00:52:50|24350.4|24310.4|24351|24311|24351|24311|24349.3|24309.3|0
1647478380000|2022-03-17 00:53:00|24351.6|24311.6|24349.2|24309.2|24352.3|24312.3|24349.2|24309.2|0
1647478400000|2022-03-17 00:53:20|24349.8|24309.8|24350.9|24310.9|24350.9|24310.9|24349.8|24309.8|0
1647478410000|2022-03-17 00:53:30|24350.4|24310.4|24349.2|24309.2|24350.4|24310.4|24349.2|24309.2|0
1647478420000|2022-03-17 00:53:40|24349.3|24309.3|24349.2|24309.2|24349.3|24309.3|24349.2|24309.2|0
1647478430000|2022-03-17 00:53:50|24348.1|24308.1|24349.2|24309.2|24349.3|24309.3|24346.2|24306.2|0
1647478440000|2022-03-17 00:54:00|24349.3|24309.3|24349.2|24309.2|24349.3|24309.3|24349.2|24309.2|0
1647478450000|2022-03-17 00:54:10|24349.3|24309.3|24352.3|24312.3|24352.3|24312.3|24349.3|24309.3|0
1647478460000|2022-03-17 00:54:20|24352.1|24312.1|24333.7|24293.7|24352.1|24312.1|24333.7|24293.7|0
1647478470000|2022-03-17 00:54:30|24333.1|24293.1|24336.8|24296.8|24336.8|24296.8|24330.6|24290.6|0
1647478480000|2022-03-17 00:54:40|24338|24298|24349.1|24309.1|24349.1|24309.1|24338|24298|0
1647478490000|2022-03-17 00:54:50|24351.4|24311.4|24355.3|24315.3|24355.3|24315.3|24351.4|24311.4|0
1647478510000|2022-03-17 00:55:10|24354.7|24314.7|24353.9|24313.9|24354.7|24314.7|24353.9|24313.9|0
1647478520000|2022-03-17 00:55:20|24353.4|24313.4|24352.2|24312.2|24353.4|24313.4|24352.2|24312.2|0
1647478530000|2022-03-17 00:55:30|24352.8|24312.8|24352.2|24312.2|24353.9|24313.9|24352.2|24312.2|0
1647478540000|2022-03-17 00:55:40|24351.6|24311.6|24352.2|24312.2|24352.2|24312.2|24350.8|24310.8|0
1647478560000|2022-03-17 00:56:00|24350.8|24310.8|24347.7|24307.7|24350.8|24310.8|24347.7|24307.7|0
1647478570000|2022-03-17 00:56:10|24347.2|24307.2|24346|24306|24347.2|24307.2|24346|24306|0
1647478580000|2022-03-17 00:56:20|24345.4|24305.4|24349.1|24309.1|24349.1|24309.1|24344.7|24304.7|0
1647478600000|2022-03-17 00:56:40|24349.7|24309.7|24346|24306|24350.8|24310.8|24346|24306|0
1647478610000|2022-03-17 00:56:50|24344.7|24304.7|24342.9|24302.9|24344.7|24304.7|24342.9|24302.9|0
1647478620000|2022-03-17 00:57:00|24343.5|24303.5|24349.1|24309.1|24349.1|24309.1|24343.5|24303.5|0
1647478630000|2022-03-17 00:57:10|24349|24309|24347.7|24307.7|24349.1|24309.1|24347.7|24307.7|0
1647478640000|2022-03-17 00:57:20|24348.3|24308.3|24349.1|24309.1|24349.1|24309.1|24348.3|24308.3|0
1647478650000|2022-03-17 00:57:30|24348.5|24308.5|24350.8|24310.8|24350.8|24310.8|24347.7|24307.7|0
1647478660000|2022-03-17 00:57:40|24351.4|24311.4|24352.2|24312.2|24352.2|24312.2|24351.4|24311.4|0
1647478670000|2022-03-17 00:57:50|24351.6|24311.6|24352.2|24312.2|24352.2|24312.2|24350.8|24310.8|0
1647478680000|2022-03-17 00:58:00|24352.8|24312.8|24352.2|24312.2|24353.9|24313.9|24352.2|24312.2|0
1647478710000|2022-03-17 00:58:30|24352.7|24312.7|24355.3|24315.3|24355.3|24315.3|24352.7|24312.7|0
1647478720000|2022-03-17 00:58:40|24355.2|24315.2|24355.2|24315.2|24355.2|24315.2|24355.2|24315.2|0
1647478740000|2022-03-17 00:59:00|24355.8|24315.8|24353.9|24313.9|24357|24317|24353.8|24313.8|0
1647478750000|2022-03-17 00:59:10|24354.5|24314.5|24355.2|24315.2|24355.2|24315.2|24354.5|24314.5|0
1647478790000|2022-03-17 00:59:50|24355.3|24315.3|24355.3|24315.3|24355.3|24315.3|24355.3|24315.3|0
1647478800000|2022-03-17 01:00:00|24355.8|24315.8|24352.2|24312.2|24364.6|24324.6|24350.8|24310.8|0
1647478810000|2022-03-17 01:00:10|24351.6|24311.6|24349.1|24309.1|24351.6|24311.6|24349.1|24309.1|0
1647478820000|2022-03-17 01:00:20|24348.5|24308.5|24339.8|24299.8|24348.5|24308.5|24339.8|24299.8|0
1647478840000|2022-03-17 01:00:40|24343.3|24303.3|24349|24309|24349|24309|24343.3|24303.3|0
1647478860000|2022-03-17 01:01:00|24349.5|24309.5|24355.2|24315.2|24355.2|24315.2|24349.5|24309.5|0
1647478870000|2022-03-17 01:01:10|24355.8|24315.8|24356.9|24316.9|24360|24320|24355.8|24315.8|0
1647478890000|2022-03-17 01:01:30|24357.5|24317.5|24356.9|24316.9|24360|24320|24356.9|24316.9|0
1647478900000|2022-03-17 01:01:40|24355.7|24315.7|24353.8|24313.8|24355.7|24315.7|24353.8|24313.8|0
1647478910000|2022-03-17 01:01:50|24353.7|24313.7|24353.8|24313.8|24353.8|24313.8|24353.7|24313.7|0
1647478920000|2022-03-17 01:02:00|24353.2|24313.2|24352|24312|24353.2|24313.2|24352|24312|0
1647478930000|2022-03-17 01:02:10|24352.6|24312.6|24356.9|24316.9|24356.9|24316.9|24352.6|24312.6|0
1647478970000|2022-03-17 01:02:50|24357.5|24317.5|24358.2|24318.2|24361.3|24321.3|24357.5|24317.5|0
1647478980000|2022-03-17 01:03:00|24358.3|24318.3|24358.2|24318.2|24358.3|24318.3|24358.2|24318.2|0
1647478990000|2022-03-17 01:03:10|24358.8|24318.8|24361.3|24321.3|24361.3|24321.3|24358.8|24318.8|0
1647479000000|2022-03-17 01:03:20|24360.8|24320.8|24358.2|24318.2|24360.8|24320.8|24358.2|24318.2|0
1647479010000|2022-03-17 01:03:30|24357.6|24317.6|24358.3|24318.3|24358.3|24318.3|24356.9|24316.9|0
1647479020000|2022-03-17 01:03:40|24360|24320|24361.4|24321.4|24361.4|24321.4|24358.3|24318.3|0
1647479030000|2022-03-17 01:03:50|24360.8|24320.8|24361.4|24321.4|24361.4|24321.4|24360|24320|0
1647479040000|2022-03-17 01:04:00|24360.8|24320.8|24360|24320|24361.4|24321.4|24358.2|24318.2|0
1647479050000|2022-03-17 01:04:10|24360.6|24320.6|24353.8|24313.8|24361.4|24321.4|24353.8|24313.8|0
1647479060000|2022-03-17 01:04:20|24353.3|24313.3|24350.7|24310.7|24353.3|24313.3|24350.7|24310.7|0
1647479070000|2022-03-17 01:04:30|24350.8|24310.8|24350.8|24310.8|24350.8|24310.8|24350.7|24310.7|0
1647479080000|2022-03-17 01:04:40|24350.7|24310.7|24350.8|24310.8|24350.8|24310.8|24350.7|24310.7|0
1647479090000|2022-03-17 01:04:50|24350.7|24310.7|24350.7|24310.7|24350.8|24310.8|24350.7|24310.7|0
1647479100000|2022-03-17 01:05:00|24351.3|24311.3|24358.3|24318.3|24358.3|24318.3|24351.3|24311.3|0
1647479110000|2022-03-17 01:05:10|24358.2|24318.2|24361.3|24321.3|24361.3|24321.3|24358.2|24318.2|0
1647479120000|2022-03-17 01:05:20|24360.7|24320.7|24353.7|24313.7|24360.7|24320.7|24353.7|24313.7|0
1647479130000|2022-03-17 01:05:30|24353.1|24313.1|24352|24312|24353.1|24313.1|24352|24312|0
1647479140000|2022-03-17 01:05:40|24351.9|24311.9|24350.6|24310.6|24352|24312|24350.6|24310.6|0
1647479150000|2022-03-17 01:05:50|24350.7|24310.7|24353.7|24313.7|24355.1|24315.1|24350.7|24310.7|0
1647479160000|2022-03-17 01:06:00|24352.6|24312.6|24352|24312|24353.7|24313.7|24350.6|24310.6|0
1647479170000|2022-03-17 01:06:10|24351.4|24311.4|24348.9|24308.9|24351.4|24311.4|24348.9|24308.9|0
1647479180000|2022-03-17 01:06:20|24349.4|24309.4|24352|24312|24352|24312|24349.4|24309.4|0
1647479190000|2022-03-17 01:06:30|24351.9|24311.9|24351.9|24311.9|24352|24312|24351.9|24311.9|0
1647479200000|2022-03-17 01:06:40|24352|24312|24356.8|24316.8|24356.8|24316.8|24352|24312|0
1647479210000|2022-03-17 01:06:50|24356.2|24316.2|24355|24315|24356.2|24316.2|24355|24315|0
1647479220000|2022-03-17 01:07:00|24355.1|24315.1|24355.1|24315.1|24355.1|24315.1|24355|24315|0
1647479230000|2022-03-17 01:07:10|24355|24315|24345.8|24305.8|24355|24315|24345.8|24305.8|0
1647479240000|2022-03-17 01:07:20|24345.2|24305.2|24336.4|24296.4|24345.2|24305.2|24335.1|24295.1|0
1647479260000|2022-03-17 01:07:40|24335.8|24295.8|24335|24295|24335.8|24295.8|24335|24295|0
1647479270000|2022-03-17 01:07:50|24335.1|24295.1|24336.4|24296.4|24336.4|24296.4|24335|24295|0
1647479280000|2022-03-17 01:08:00|24336.9|24296.9|24339.4|24299.4|24339.5|24299.5|24336.9|24296.9|0
1647479290000|2022-03-17 01:08:10|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|24339.5|24299.5|0
1647479310000|2022-03-17 01:08:30|24340.6|24300.6|24344.3|24304.3|24344.3|24304.3|24340.6|24300.6|0
1647479340000|2022-03-17 01:09:00|24344.9|24304.9|24347.4|24307.4|24347.4|24307.4|24344.9|24304.9|0
1647479350000|2022-03-17 01:09:10|24348.5|24308.5|24348.8|24308.8|24350.5|24310.5|24348.5|24308.5|0
1647479360000|2022-03-17 01:09:20|24348.7|24308.7|24348.7|24308.7|24348.7|24308.7|24348.7|24308.7|0
1647479370000|2022-03-17 01:09:30|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|24348.8|24308.8|0
1647479380000|2022-03-17 01:09:40|24349.3|24309.3|24350.5|24310.5|24350.5|24310.5|24349.3|24309.3|0
1647479390000|2022-03-17 01:09:50|24349.9|24309.9|24351.9|24311.9|24351.9|24311.9|24348.8|24308.8|0
1647479400000|2022-03-17 01:10:00|24352.5|24312.5|24351.9|24311.9|24356.7|24316.7|24351.9|24311.9|0
1647479410000|2022-03-17 01:10:10|24351.3|24311.3|24350.5|24310.5|24351.3|24311.3|24350.5|24310.5|0
1647479420000|2022-03-17 01:10:20|24349.9|24309.9|24341.2|24301.2|24349.9|24309.9|24341.2|24301.2|0
1647479440000|2022-03-17 01:10:40|24341.8|24301.8|24347.4|24307.4|24347.4|24307.4|24341.2|24301.2|0
1647479450000|2022-03-17 01:10:50|24346.8|24306.8|24348.7|24308.7|24348.7|24308.7|24345.6|24305.6|0
1647479480000|2022-03-17 01:11:20|24349.3|24309.3|24351.8|24311.8|24353.5|24313.5|24349.3|24309.3|0
1647479490000|2022-03-17 01:11:30|24352.4|24312.4|24351.8|24311.8|24353.5|24313.5|24350.4|24310.4|0
1647479500000|2022-03-17 01:11:40|24351.2|24311.2|24347.3|24307.3|24351.2|24311.2|24347.3|24307.3|0
1647479510000|2022-03-17 01:11:50|24347.9|24307.9|24347.3|24307.3|24348.7|24308.7|24347.3|24307.3|0
1647479520000|2022-03-17 01:12:00|24348.5|24308.5|24350.4|24310.4|24350.4|24310.4|24348.5|24308.5|0
1647479540000|2022-03-17 01:12:20|24348.6|24308.6|24344.2|24304.2|24348.6|24308.6|24344.2|24304.2|0
1647479550000|2022-03-17 01:12:30|24344.8|24304.8|24345.6|24305.6|24345.6|24305.6|24344.8|24304.8|0
1647479560000|2022-03-17 01:12:40|24345|24305|24348.7|24308.7|24348.7|24308.7|24344.2|24304.2|0
1647479570000|2022-03-17 01:12:50|24347.5|24307.5|24345.6|24305.6|24347.5|24307.5|24345.6|24305.6|0
1647479580000|2022-03-17 01:13:00|24345.7|24305.7|24347.4|24307.4|24347.4|24307.4|24345.6|24305.6|0
1647479590000|2022-03-17 01:13:10|24348.5|24308.5|24350.4|24310.4|24350.5|24310.5|24348.5|24308.5|0
1647479600000|2022-03-17 01:13:20|24350.5|24310.5|24350.5|24310.5|24350.5|24310.5|24350.5|24310.5|0
1647479610000|2022-03-17 01:13:30|24350.4|24310.4|24351.8|24311.8|24351.8|24311.8|24350.4|24310.4|0
1647479630000|2022-03-17 01:13:50|24351.7|24311.7|24351.7|24311.7|24351.7|24311.7|24351.7|24311.7|0
1647479640000|2022-03-17 01:14:00|24351.1|24311.1|24345.5|24305.5|24353.4|24313.4|24345.5|24305.5|0
1647479660000|2022-03-17 01:14:20|24345|24305|24338|24298|24345|24305|24338|24298|0
1647479670000|2022-03-17 01:14:30|24338.6|24298.6|24342.4|24302.4|24342.5|24302.5|24338.6|24298.6|0
1647479680000|2022-03-17 01:14:40|24342.5|24302.5|24345|24305|24348.7|24308.7|24342.5|24302.5|0
1647479690000|2022-03-17 01:14:50|24344.2|24304.2|24333.2|24293.2|24344.2|24304.2|24333.2|24293.2|0
1647479700000|2022-03-17 01:15:00|24335|24295|24338|24298|24338.1|24298.1|24335|24295|0
1647479710000|2022-03-17 01:15:10|24337.5|24297.5|24339.4|24299.4|24339.4|24299.4|24334.9|24294.9|0
1647479720000|2022-03-17 01:15:20|24338.8|24298.8|24320.9|24280.9|24339.4|24299.4|24319.5|24279.5|0
1647479730000|2022-03-17 01:15:30|24320.3|24280.3|24330.1|24290.1|24330.1|24290.1|24319.5|24279.5|0
1647479740000|2022-03-17 01:15:40|24329.5|24289.5|24336.2|24296.2|24336.2|24296.2|24328.8|24288.8|0
1647479750000|2022-03-17 01:15:50|24336.8|24296.8|24344.2|24304.2|24345.5|24305.5|24334.9|24294.9|0
1647479760000|2022-03-17 01:16:00|24345.9|24305.9|24356.5|24316.5|24356.5|24316.5|24345.9|24305.9|0
1647479770000|2022-03-17 01:16:10|24355.3|24315.3|24359.6|24319.6|24360.9|24320.9|24353.4|24313.4|0
1647479780000|2022-03-17 01:16:20|24360.2|24320.2|24363.9|24323.9|24365.7|24325.7|24360.2|24320.2|0
1647479790000|2022-03-17 01:16:30|24362.8|24322.8|24354.7|24314.7|24362.8|24322.8|24351.6|24311.6|0
1647479800000|2022-03-17 01:16:40|24354.1|24314.1|24344|24304|24354.1|24314.1|24344|24304|0
1647479810000|2022-03-17 01:16:50|24343.5|24303.5|24331.7|24291.7|24343.5|24303.5|24328.6|24288.6|0
1647479820000|2022-03-17 01:17:00|24332.3|24292.3|24333.2|24293.2|24336.3|24296.3|24332.3|24292.3|0
1647479830000|2022-03-17 01:17:10|24333.7|24293.7|24333.2|24293.2|24336.3|24296.3|24331.9|24291.9|0
1647479840000|2022-03-17 01:17:20|24333.3|24293.3|24335|24295|24341.2|24301.2|24333.3|24293.3|0
1647479850000|2022-03-17 01:17:30|24336.1|24296.1|24344.3|24304.3|24345.6|24305.6|24336.1|24296.1|0
1647479860000|2022-03-17 01:17:40|24344.2|24304.2|24344.3|24304.3|24351.8|24311.8|24344.2|24304.2|0
1647479870000|2022-03-17 01:17:50|24346.6|24306.6|24348.7|24308.7|24351.8|24311.8|24346.6|24306.6|0
1647479880000|2022-03-17 01:18:00|24348.2|24308.2|24347.3|24307.3|24348.7|24308.7|24345.6|24305.6|0
1647479890000|2022-03-17 01:18:10|24350.2|24310.2|24357.9|24317.9|24361|24321|24350.2|24310.2|0
1647479900000|2022-03-17 01:18:20|24359|24319|24357.9|24317.9|24361|24321|24357.8|24317.8|0
1647479910000|2022-03-17 01:18:30|24358.4|24318.4|24357.9|24317.9|24360.9|24320.9|24356.5|24316.5|0
1647479920000|2022-03-17 01:18:40|24357.8|24317.8|24359.6|24319.6|24359.6|24319.6|24354.7|24314.7|0
1647479930000|2022-03-17 01:18:50|24360.7|24320.7|24357.8|24317.8|24362.7|24322.7|24357.8|24317.8|0
1647479940000|2022-03-17 01:19:00|24357.9|24317.9|24357.8|24317.8|24357.9|24317.9|24357.8|24317.8|0
1647479950000|2022-03-17 01:19:10|24357.2|24317.2|24364|24324|24364|24324|24353.4|24313.4|0
1647479960000|2022-03-17 01:19:20|24362.8|24322.8|24356.5|24316.5|24362.8|24322.8|24356.5|24316.5|0
1647479970000|2022-03-17 01:19:30|24357.1|24317.1|24364|24324|24364|24324|24357.1|24317.1|0
1647479980000|2022-03-17 01:19:40|24363.4|24323.4|24360.9|24320.9|24364|24324|24360.9|24320.9|0
1647479990000|2022-03-17 01:19:50|24360.3|24320.3|24360.9|24320.9|24360.9|24320.9|24359.6|24319.6|0
1647480000000|2022-03-17 01:20:00|24361.5|24321.5|24368.8|24328.8|24368.8|24328.8|24361.5|24321.5|0
1647480010000|2022-03-17 01:20:10|24368.9|24328.9|24373.3|24333.3|24373.3|24333.3|24368.9|24328.9|0
1647480030000|2022-03-17 01:20:30|24372.7|24332.7|24364.1|24324.1|24372.7|24332.7|24364|24324|0
1647480040000|2022-03-17 01:20:40|24364|24324|24364.1|24324.1|24364.1|24324.1|24361|24321|0
1647480050000|2022-03-17 01:20:50|24364|24324|24364.1|24324.1|24364.1|24324.1|24364|24324|0
1647480060000|2022-03-17 01:21:00|24364.7|24324.7|24370.3|24330.3|24370.3|24330.3|24364.1|24324.1|0
1647480070000|2022-03-17 01:21:10|24370.2|24330.2|24367.1|24327.1|24370.2|24330.2|24365.8|24325.8|0
1647480080000|2022-03-17 01:21:20|24367.7|24327.7|24368.8|24328.8|24368.8|24328.8|24367.7|24327.7|0
1647480090000|2022-03-17 01:21:30|24368.2|24328.2|24367.1|24327.1|24368.8|24328.8|24367.1|24327.1|0
1647480100000|2022-03-17 01:21:40|24365.7|24325.7|24367|24327|24370.1|24330.1|24363.9|24323.9|0
1647480110000|2022-03-17 01:21:50|24363.9|24323.9|24350.3|24310.3|24363.9|24323.9|24350.3|24310.3|0
1647480120000|2022-03-17 01:22:00|24352|24312|24360.9|24320.9|24360.9|24320.9|24352|24312|0
1647480130000|2022-03-17 01:22:10|24361.5|24321.5|24357.8|24317.8|24362.6|24322.6|24356.5|24316.5|0
1647480140000|2022-03-17 01:22:20|24357.2|24317.2|24354.8|24314.8|24357.8|24317.8|24353.4|24313.4|0
1647480170000|2022-03-17 01:22:50|24361|24321|24361|24321|24361|24321|24361|24321|0
1647480190000|2022-03-17 01:23:10|24360.9|24320.9|24357.9|24317.9|24362.7|24322.7|24357.9|24317.9|0
1647480200000|2022-03-17 01:23:20|24359|24319|24361|24321|24364.1|24324.1|24359|24319|0
1647480210000|2022-03-17 01:23:30|24360.4|24320.4|24353.5|24313.5|24360.4|24320.4|24353.5|24313.5|0
1647480220000|2022-03-17 01:23:40|24354.7|24314.7|24354.8|24314.8|24356.6|24316.6|24354.7|24314.7|0
1647480230000|2022-03-17 01:23:50|24355.4|24315.4|24356.6|24316.6|24356.6|24316.6|24354.8|24314.8|0
1647480240000|2022-03-17 01:24:00|24356.5|24316.5|24356.5|24316.5|24356.5|24316.5|24353.4|24313.4|0
1647480250000|2022-03-17 01:24:10|24357.9|24317.9|24337.9|24297.9|24359.6|24319.6|24331.8|24291.8|0
1647480260000|2022-03-17 01:24:20|24338.5|24298.5|24345.4|24305.4|24347.2|24307.2|24336.2|24296.2|0
1647480270000|2022-03-17 01:24:30|24343.1|24303.1|24339.2|24299.2|24344.1|24304.1|24339.2|24299.2|0
1647480280000|2022-03-17 01:24:40|24338.7|24298.7|24333.1|24293.1|24338.7|24298.7|24333.1|24293.1|0
1647480290000|2022-03-17 01:24:50|24330.2|24290.2|24323.8|24283.8|24330.2|24290.2|24319.4|24279.4|0
1647480300000|2022-03-17 01:25:00|24324.4|24284.4|24330|24290|24330|24290|24324.4|24284.4|0
1647480310000|2022-03-17 01:25:10|24329.4|24289.4|24330|24290|24330|24290|24323.8|24283.8|0
1647480320000|2022-03-17 01:25:20|24330.6|24290.6|24329.9|24289.9|24331.7|24291.7|24326.9|24286.9|0
1647480330000|2022-03-17 01:25:30|24329.4|24289.4|24331.7|24291.7|24331.7|24291.7|24326.8|24286.8|0
1647480340000|2022-03-17 01:25:40|24331.6|24291.6|24331.6|24291.6|24331.7|24291.7|24329.9|24289.9|0
1647480350000|2022-03-17 01:25:50|24331.7|24291.7|24329.9|24289.9|24334.8|24294.8|24326.8|24286.8|0
1647480360000|2022-03-17 01:26:00|24330.5|24290.5|24326.8|24286.8|24331.7|24291.7|24326.8|24286.8|0
1647480370000|2022-03-17 01:26:10|24327.4|24287.4|24323.6|24283.6|24329.9|24289.9|24323.6|24283.6|0
1647480380000|2022-03-17 01:26:20|24324.2|24284.2|24322.9|24282.9|24326.8|24286.8|24322.3|24282.3|0
1647480390000|2022-03-17 01:26:30|24323.6|24283.6|24319.2|24279.2|24323.6|24283.6|24319.2|24279.2|0
1647480400000|2022-03-17 01:26:40|24320.3|24280.3|24328.4|24288.4|24328.4|24288.4|24320.3|24280.3|0
1647480410000|2022-03-17 01:26:50|24327.9|24287.9|24311.2|24271.2|24327.9|24287.9|24311.2|24271.2|0
1647480420000|2022-03-17 01:27:00|24311.3|24271.3|24303.7|24263.7|24311.3|24271.3|24303.7|24263.7|0
1647480430000|2022-03-17 01:27:10|24303.2|24263.2|24308.2|24268.2|24311.3|24271.3|24302|24262|0
1647480440000|2022-03-17 01:27:20|24308.3|24268.3|24305.2|24265.2|24310|24270|24305.2|24265.2|0
1647480460000|2022-03-17 01:27:40|24305.8|24265.8|24311.4|24271.4|24311.4|24271.4|24305.2|24265.2|0
1647480470000|2022-03-17 01:27:50|24311.9|24271.9|24318.7|24278.7|24322.4|24282.4|24311.9|24271.9|0
1647480480000|2022-03-17 01:28:00|24317.6|24277.6|24325.5|24285.5|24328.5|24288.5|24317.6|24277.6|0
1647480490000|2022-03-17 01:28:10|24323.7|24283.7|24313.1|24273.1|24323.7|24283.7|24311.4|24271.4|0
1647480500000|2022-03-17 01:28:20|24312.5|24272.5|24314.3|24274.3|24314.3|24274.3|24310|24270|0
1647480510000|2022-03-17 01:28:30|24314.4|24274.4|24313|24273|24317.4|24277.4|24311.2|24271.2|0
1647480520000|2022-03-17 01:28:40|24312.4|24272.4|24317.4|24277.4|24317.4|24277.4|24311.2|24271.2|0
1647480540000|2022-03-17 01:29:00|24316.8|24276.8|24311.2|24271.2|24316.8|24276.8|24309.9|24269.9|0
1647480550000|2022-03-17 01:29:10|24310.6|24270.6|24320.5|24280.5|24320.5|24280.5|24309.8|24269.8|0
1647480560000|2022-03-17 01:29:20|24320.4|24280.4|24317.3|24277.3|24320.4|24280.4|24317.3|24277.3|0
1647480570000|2022-03-17 01:29:30|24313.9|24273.9|24301.9|24261.9|24313.9|24273.9|24298.8|24258.8|0
1647480580000|2022-03-17 01:29:40|24303.6|24263.6|24298.2|24258.2|24306.7|24266.7|24298.2|24258.2|0
1647480590000|2022-03-17 01:29:50|24297.4|24257.4|24300.5|24260.5|24303.6|24263.6|24295.6|24255.6|0
1647480600000|2022-03-17 01:30:00|24299.9|24259.9|24302.6|24262.6|24311.1|24271.1|24298.7|24258.7|0
1647480610000|2022-03-17 01:30:10|24298.7|24258.7|24300.5|24260.5|24300.5|24260.5|24298.7|24258.7|0
1647480620000|2022-03-17 01:30:20|24299.9|24259.9|24295.1|24255.1|24300.5|24260.5|24295.1|24255.1|0
1647480630000|2022-03-17 01:30:30|24294.3|24254.3|24292.6|24252.6|24295.7|24255.7|24288.1|24248.1|0
1647480640000|2022-03-17 01:30:40|24292|24252|24300.5|24260.5|24300.5|24260.5|24291.2|24251.2|0
1647480650000|2022-03-17 01:30:50|24298.8|24258.8|24305|24265|24309.8|24269.8|24298.8|24258.8|0
1647480660000|2022-03-17 01:31:00|24305.6|24265.6|24317.4|24277.4|24319.2|24279.2|24305.6|24265.6|0
1647480670000|2022-03-17 01:31:10|24319.1|24279.1|24316.1|24276.1|24320.5|24280.5|24314.3|24274.3|0
1647480680000|2022-03-17 01:31:20|24316.7|24276.7|24317.5|24277.5|24319.2|24279.2|24316.1|24276.1|0
1647480690000|2022-03-17 01:31:30|24318.1|24278.1|24319.3|24279.3|24319.3|24279.3|24316.2|24276.2|0
1647480700000|2022-03-17 01:31:40|24318.7|24278.7|24319.3|24279.3|24319.3|24279.3|24317.5|24277.5|0
1647480710000|2022-03-17 01:31:50|24313.1|24273.1|24313.1|24273.1|24313.1|24273.1|24313.1|24273.1|0
1647480720000|2022-03-17 01:32:00|24313.7|24273.7|24317.6|24277.6|24317.6|24277.6|24313.1|24273.1|0
1647480730000|2022-03-17 01:32:10|24318.2|24278.2|24319.3|24279.3|24319.3|24279.3|24317.5|24277.5|0
1647480740000|2022-03-17 01:32:20|24318.7|24278.7|24317.5|24277.5|24319.3|24279.3|24317.5|24277.5|0
1647480750000|2022-03-17 01:32:30|24316.9|24276.9|24311.4|24271.4|24317.6|24277.6|24311.3|24271.3|0
1647480760000|2022-03-17 01:32:40|24311.3|24271.3|24309.9|24269.9|24314.4|24274.4|24309.9|24269.9|0
1647480770000|2022-03-17 01:32:50|24310.5|24270.5|24311.2|24271.2|24311.3|24271.3|24309.9|24269.9|0
1647480780000|2022-03-17 01:33:00|24311.3|24271.3|24314.4|24274.4|24314.4|24274.4|24311.2|24271.2|0
1647480790000|2022-03-17 01:33:10|24315|24275|24314.5|24274.5|24316.2|24276.2|24314.5|24274.5|0
1647480800000|2022-03-17 01:33:20|24315.1|24275.1|24314.5|24274.5|24316.2|24276.2|24314.5|24274.5|0
1647480810000|2022-03-17 01:33:30|24313.9|24273.9|24316.2|24276.2|24316.2|24276.2|24311.4|24271.4|0
1647480820000|2022-03-17 01:33:40|24316.1|24276.1|24317.5|24277.5|24317.5|24277.5|24316.1|24276.1|0
1647480840000|2022-03-17 01:34:00|24315.7|24275.7|24309.9|24269.9|24315.7|24275.7|24309.9|24269.9|0
1647480850000|2022-03-17 01:34:10|24308.2|24268.2|24306.3|24266.3|24308.2|24268.2|24305.1|24265.1|0
1647480860000|2022-03-17 01:34:20|24305.1|24265.1|24305.1|24265.1|24305.1|24265.1|24303.7|24263.7|0
1647480870000|2022-03-17 01:34:30|24305.7|24265.7|24309.9|24269.9|24309.9|24269.9|24305.7|24265.7|0
1647480880000|2022-03-17 01:34:40|24310|24270|24313|24273|24314.4|24274.4|24310|24270|0
1647480890000|2022-03-17 01:34:50|24313.6|24273.6|24314.4|24274.4|24314.4|24274.4|24311.3|24271.3|0
1647480900000|2022-03-17 01:35:00|24313.8|24273.8|24306.8|24266.8|24313.8|24273.8|24306.8|24266.8|0
1647480910000|2022-03-17 01:35:10|24306.2|24266.2|24305.1|24265.1|24306.2|24266.2|24305|24265|0
1647480920000|2022-03-17 01:35:20|24304.5|24264.5|24305|24265|24306.8|24266.8|24303.7|24263.7|0
1647480930000|2022-03-17 01:35:30|24304.4|24264.4|24305|24265|24305|24265|24301.9|24261.9|0
1647480940000|2022-03-17 01:35:40|24305.5|24265.5|24300.5|24260.5|24306.7|24266.7|24298.7|24258.7|0
1647480950000|2022-03-17 01:35:50|24299.9|24259.9|24301.1|24261.1|24301.1|24261.1|24298.7|24258.7|0
1647480960000|2022-03-17 01:36:00|24301.8|24261.8|24308.1|24268.1|24308.1|24268.1|24301.8|24261.8|0
1647480970000|2022-03-17 01:36:10|24308.7|24268.7|24305|24265|24314.3|24274.3|24305|24265|0
1647480980000|2022-03-17 01:36:20|24307.3|24267.3|24311.2|24271.2|24313|24273|24305|24265|0
1647480990000|2022-03-17 01:36:30|24309.8|24269.8|24305|24265|24311.2|24271.2|24305|24265|0
1647481000000|2022-03-17 01:36:40|24304.9|24264.9|24304.9|24264.9|24306.7|24266.7|24304.9|24264.9|0
1647481010000|2022-03-17 01:36:50|24304.3|24264.3|24304.9|24264.9|24305|24265|24301.8|24261.8|0
1647481020000|2022-03-17 01:37:00|24305|24265|24297.4|24257.4|24308|24268|24297.3|24257.3|0
1647481030000|2022-03-17 01:37:10|24296.8|24256.8|24298.7|24258.7|24298.7|24258.7|24292.5|24252.5|0
1647481040000|2022-03-17 01:37:20|24298.1|24258.1|24304.9|24264.9|24304.9|24264.9|24297.4|24257.4|0
1647481050000|2022-03-17 01:37:30|24305.5|24265.5|24299.9|24259.9|24306.7|24266.7|24299.9|24259.9|0
1647481060000|2022-03-17 01:37:40|24298.8|24258.8|24298.8|24258.8|24300.5|24260.5|24298.8|24258.8|0
1647481070000|2022-03-17 01:37:50|24298.2|24258.2|24298.8|24258.8|24298.8|24258.8|24297.4|24257.4|0
1647481080000|2022-03-17 01:38:00|24298.2|24258.2|24291.3|24251.3|24298.8|24258.8|24291.2|24251.2|0
1647481090000|2022-03-17 01:38:10|24291.2|24251.2|24297.4|24257.4|24297.5|24257.5|24291.2|24251.2|0
1647481100000|2022-03-17 01:38:20|24296.9|24256.9|24297.5|24257.5|24297.5|24257.5|24294.3|24254.3|0
1647481110000|2022-03-17 01:38:30|24297.4|24257.4|24301.9|24261.9|24301.9|24261.9|24297.4|24257.4|0
1647481120000|2022-03-17 01:38:40|24301.3|24261.3|24301.9|24261.9|24301.9|24261.9|24300.5|24260.5|0
1647481130000|2022-03-17 01:38:50|24301.3|24261.3|24301.9|24261.9|24301.9|24261.9|24292.6|24252.6|0
1647481140000|2022-03-17 01:39:00|24301.8|24261.8|24291.2|24251.2|24301.8|24261.8|24291.2|24251.2|0
1647481150000|2022-03-17 01:39:10|24290.7|24250.7|24279.4|24239.4|24290.7|24250.7|24279.4|24239.4|0
1647481160000|2022-03-17 01:39:20|24278.2|24238.2|24282.5|24242.5|24282.5|24242.5|24275|24235|0
1647481170000|2022-03-17 01:39:30|24281.9|24241.9|24270.1|24230.1|24281.9|24241.9|24270.1|24230.1|0
1647481180000|2022-03-17 01:39:40|24269.5|24229.5|24254.5|24214.5|24273.2|24233.2|24248.4|24208.4|0
1647481190000|2022-03-17 01:39:50|24254.4|24214.4|24248.3|24208.3|24256.2|24216.2|24248.3|24208.3|0
1647481200000|2022-03-17 01:40:00|24248.2|24208.2|24246.9|24206.9|24251.3|24211.3|24242|24202|0
1647481210000|2022-03-17 01:40:10|24247|24207|24265.6|24225.6|24267|24227|24247|24207|0
1647481220000|2022-03-17 01:40:20|24266.2|24226.2|24265.6|24225.6|24267|24227|24260.8|24220.8|0
1647481230000|2022-03-17 01:40:30|24266.2|24226.2|24278.2|24238.2|24278.2|24238.2|24265.6|24225.6|0
1647481240000|2022-03-17 01:40:40|24277.6|24237.6|24278.2|24238.2|24278.2|24238.2|24275.1|24235.1|0
1647481250000|2022-03-17 01:40:50|24279.3|24239.3|24281.3|24241.3|24292.2|24252.2|24279.3|24239.3|0
1647481260000|2022-03-17 01:41:00|24280.7|24240.7|24286.9|24246.9|24287.4|24247.4|24279.9|24239.9|0
1647481270000|2022-03-17 01:41:10|24286.1|24246.1|24284.3|24244.3|24286.1|24246.1|24284.3|24244.3|0
1647481280000|2022-03-17 01:41:20|24283.8|24243.8|24278.1|24238.1|24283.8|24243.8|24278.1|24238.1|0
1647481290000|2022-03-17 01:41:30|24277.6|24237.6|24278.1|24238.1|24278.1|24238.1|24268.8|24228.8|0
1647481310000|2022-03-17 01:41:50|24278.7|24238.7|24293.6|24253.6|24293.6|24253.6|24278.7|24238.7|0
1647481320000|2022-03-17 01:42:00|24293.1|24253.1|24282.9|24242.9|24295.4|24255.4|24281.2|24241.2|0
1647481330000|2022-03-17 01:42:10|24282.3|24242.3|24276.8|24236.8|24282.9|24242.9|24276.8|24236.8|0
1647481340000|2022-03-17 01:42:20|24276.7|24236.7|24262.6|24222.6|24276.7|24236.7|24261.2|24221.2|0
1647481350000|2022-03-17 01:42:30|24263.2|24223.2|24268.8|24228.8|24268.8|24228.8|24262.6|24222.6|0
1647481360000|2022-03-17 01:42:40|24269.3|24229.3|24276.7|24236.7|24276.7|24236.7|24269.3|24229.3|0
1647481380000|2022-03-17 01:43:00|24276.8|24236.8|24278.1|24238.1|24279.8|24239.8|24276.7|24236.7|0
1647481390000|2022-03-17 01:43:10|24278.6|24238.6|24278.1|24238.1|24281.2|24241.2|24278.1|24238.1|0
1647481400000|2022-03-17 01:43:20|24278.7|24238.7|24275|24235|24279.8|24239.8|24268.8|24228.8|0
1647481410000|2022-03-17 01:43:30|24274.4|24234.4|24275|24235|24275|24235|24271.9|24231.9|0
1647481420000|2022-03-17 01:43:40|24275.6|24235.6|24276.7|24236.7|24276.7|24236.7|24275.6|24235.6|0
1647481440000|2022-03-17 01:44:00|24276.1|24236.1|24276.7|24236.7|24276.8|24236.8|24275|24235|0
1647481450000|2022-03-17 01:44:10|24275.5|24235.5|24275|24235|24275.5|24235.5|24271.9|24231.9|0
1647481460000|2022-03-17 01:44:20|24274.4|24234.4|24276.8|24236.8|24276.8|24236.8|24271.9|24231.9|0
1647481470000|2022-03-17 01:44:30|24277.3|24237.3|24281.2|24241.2|24281.2|24241.2|24277.3|24237.3|0
1647481480000|2022-03-17 01:44:40|24278.3|24238.3|24272.6|24232.6|24278.3|24238.3|24272|24232|0
1647481490000|2022-03-17 01:44:50|24273.8|24233.8|24270.6|24230.6|24273.8|24233.8|24270.6|24230.6|0
1647481500000|2022-03-17 01:45:00|24270.7|24230.7|24270.7|24230.7|24272|24232|24270.6|24230.6|0
1647481510000|2022-03-17 01:45:10|24270.1|24230.1|24264.5|24224.5|24270.1|24230.1|24264.5|24224.5|0
1647481520000|2022-03-17 01:45:20|24264.6|24224.6|24270.7|24230.7|24270.7|24230.7|24264.6|24224.6|0
1647481530000|2022-03-17 01:45:30|24271.3|24231.3|24265.9|24225.9|24272.1|24232.1|24265.9|24225.9|0
1647481540000|2022-03-17 01:45:40|24265.3|24225.3|24259.7|24219.7|24265.3|24225.3|24258.3|24218.3|0
1647481550000|2022-03-17 01:45:50|24259.1|24219.1|24256.6|24216.6|24259.7|24219.7|24256.6|24216.6|0
1647481560000|2022-03-17 01:46:00|24256.1|24216.1|24256.6|24216.6|24256.6|24216.6|24253.5|24213.5|0
1647481570000|2022-03-17 01:46:10|24257.2|24217.2|24258.4|24218.4|24258.4|24218.4|24257.2|24217.2|0
1647481580000|2022-03-17 01:46:20|24257.8|24217.8|24250.4|24210.4|24257.8|24217.8|24249|24209|0
1647481590000|2022-03-17 01:46:30|24250.3|24210.3|24256.5|24216.5|24256.6|24216.6|24246|24206|0
1647481600000|2022-03-17 01:46:40|24255.4|24215.4|24253.5|24213.5|24255.4|24215.4|24252.1|24212.1|0
1647481610000|2022-03-17 01:46:50|24254|24214|24256.6|24216.6|24256.6|24216.6|24254|24214|0
1647481620000|2022-03-17 01:47:00|24256|24216|24256.5|24216.5|24256.6|24216.6|24253.4|24213.4|0
1647481630000|2022-03-17 01:47:10|24256.6|24216.6|24250.3|24210.3|24256.6|24216.6|24249|24209|0
1647481640000|2022-03-17 01:47:20|24250.9|24210.9|24256.5|24216.5|24256.5|24216.5|24250.9|24210.9|0
1647481650000|2022-03-17 01:47:30|24255.9|24215.9|24256.6|24216.6|24258.3|24218.3|24253.4|24213.4|0
1647481660000|2022-03-17 01:47:40|24257.2|24217.2|24256.6|24216.6|24258.3|24218.3|24255.2|24215.2|0
1647481670000|2022-03-17 01:47:50|24257.1|24217.1|24253.5|24213.5|24258.3|24218.3|24250.4|24210.4|0
1647481680000|2022-03-17 01:48:00|24252.9|24212.9|24245.9|24205.9|24253.5|24213.5|24245.9|24205.9|0
1647481690000|2022-03-17 01:48:10|24246.5|24206.5|24245.9|24205.9|24247.3|24207.3|24242.8|24202.8|0
1647481700000|2022-03-17 01:48:20|24247.2|24207.2|24244.2|24204.2|24247.3|24207.3|24242.8|24202.8|0
1647481710000|2022-03-17 01:48:30|24244.8|24204.8|24244.2|24204.2|24246|24206|24244.2|24204.2|0
1647481720000|2022-03-17 01:48:40|24243.6|24203.6|24242.8|24202.8|24245.9|24205.9|24242.8|24202.8|0
1647481730000|2022-03-17 01:48:50|24253.3|24213.3|24265.7|24225.7|24265.7|24225.7|24253.3|24213.3|0
1647481740000|2022-03-17 01:49:00|24265.8|24225.8|24271.9|24231.9|24271.9|24231.9|24265.8|24225.8|0
1647481750000|2022-03-17 01:49:10|24271.3|24231.3|24265.7|24225.7|24271.3|24231.3|24265.7|24225.7|0
1647481760000|2022-03-17 01:49:20|24265.2|24225.2|24262.6|24222.6|24265.7|24225.7|24259.5|24219.5|0
1647481770000|2022-03-17 01:49:30|24262.1|24222.1|24255.1|24215.1|24262.1|24222.1|24255.1|24215.1|0
1647481780000|2022-03-17 01:49:40|24254.5|24214.5|24259|24219|24259.6|24219.6|24253.4|24213.4|0
1647481790000|2022-03-17 01:49:50|24258.2|24218.2|24258.2|24218.2|24258.2|24218.2|24256.4|24216.4|0
1647481800000|2022-03-17 01:50:00|24257|24217|24256.4|24216.4|24259.5|24219.5|24255|24215|0
1647481820000|2022-03-17 01:50:20|24257|24217|24259.5|24219.5|24259.5|24219.5|24257|24217|0
1647481830000|2022-03-17 01:50:30|24259.4|24219.4|24262.5|24222.5|24267.4|24227.4|24259.4|24219.4|0
1647481840000|2022-03-17 01:50:40|24262.6|24222.6|24261.2|24221.2|24262.6|24222.6|24258.1|24218.1|0
1647481850000|2022-03-17 01:50:50|24260.6|24220.6|24255|24215|24260.6|24220.6|24255|24215|0
1647481860000|2022-03-17 01:51:00|24254.4|24214.4|24246.4|24206.4|24254.4|24214.4|24246.4|24206.4|0
1647481870000|2022-03-17 01:51:10|24245.6|24205.6|24234.6|24194.6|24247|24207|24233.2|24193.2|0
1647481880000|2022-03-17 01:51:20|24235.2|24195.2|24234.6|24194.6|24236.3|24196.3|24230.1|24190.1|0
1647481890000|2022-03-17 01:51:30|24234|24194|24233.2|24193.2|24234.5|24194.5|24228.4|24188.4|0
1647481900000|2022-03-17 01:51:40|24232.6|24192.6|24231.5|24191.5|24233.2|24193.2|24231.5|24191.5|0
1647481910000|2022-03-17 01:51:50|24230.9|24190.9|24227|24187|24231.5|24191.5|24227|24187|0
1647481920000|2022-03-17 01:52:00|24226.4|24186.4|24223.9|24183.9|24226.4|24186.4|24223.9|24183.9|0
1647481930000|2022-03-17 01:52:10|24224|24184|24231.5|24191.5|24233.2|24193.2|24224|24184|0
1647481940000|2022-03-17 01:52:20|24232|24192|24231.5|24191.5|24233.2|24193.2|24228.4|24188.4|0
1647481950000|2022-03-17 01:52:30|24230.9|24190.9|24234.6|24194.6|24234.6|24194.6|24230.1|24190.1|0
1647481960000|2022-03-17 01:52:40|24236.9|24196.9|24242.5|24202.5|24243.9|24203.9|24236.9|24196.9|0
1647481970000|2022-03-17 01:52:50|24240.8|24200.8|24237.7|24197.7|24240.8|24200.8|24237.7|24197.7|0
1647481980000|2022-03-17 01:53:00|24237.1|24197.1|24234.5|24194.5|24237.1|24197.1|24233.2|24193.2|0
1647481990000|2022-03-17 01:53:10|24234.4|24194.4|24231.4|24191.4|24234.4|24194.4|24230|24190|0
1647482000000|2022-03-17 01:53:20|24231.5|24191.5|24231.4|24191.4|24231.5|24191.5|24230|24190|0
1647482010000|2022-03-17 01:53:30|24230.8|24190.8|24231.4|24191.4|24233.1|24193.1|24230|24190|0
1647482020000|2022-03-17 01:53:40|24230.8|24190.8|24219|24179|24231.4|24191.4|24219|24179|0
1647482030000|2022-03-17 01:53:50|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24215.8|24175.8|0
1647482040000|2022-03-17 01:54:00|24218.3|24178.3|24225.1|24185.1|24228.2|24188.2|24215.8|24175.8|0
1647482050000|2022-03-17 01:54:10|24224.5|24184.5|24225.1|24185.1|24231.2|24191.2|24222|24182|0
1647482060000|2022-03-17 01:54:20|24225|24185|24228.2|24188.2|24228.2|24188.2|24222|24182|0
1647482070000|2022-03-17 01:54:30|24226.4|24186.4|24223.7|24183.7|24226.4|24186.4|24223.7|24183.7|0
1647482080000|2022-03-17 01:54:40|24224.3|24184.3|24225.1|24185.1|24225.1|24185.1|24223.8|24183.8|0
1647482090000|2022-03-17 01:54:50|24225.7|24185.7|24228.2|24188.2|24228.2|24188.2|24225.1|24185.1|0
1647482100000|2022-03-17 01:55:00|24228.3|24188.3|24229.9|24189.9|24236.2|24196.2|24228.3|24188.3|0
1647482110000|2022-03-17 01:55:10|24230|24190|24230|24190|24230|24190|24229.9|24189.9|0
1647482120000|2022-03-17 01:55:20|24230.5|24190.5|24226.9|24186.9|24231.3|24191.3|24226.9|24186.9|0
1647482130000|2022-03-17 01:55:30|24226.3|24186.3|24223.8|24183.8|24226.3|24186.3|24223.8|24183.8|0
1647482140000|2022-03-17 01:55:40|24223.2|24183.2|24225.2|24185.2|24225.2|24185.2|24220.7|24180.7|0
1647482150000|2022-03-17 01:55:50|24219|24179|24225.3|24185.3|24227|24187|24219|24179|0
1647482160000|2022-03-17 01:56:00|24229.3|24189.3|24233.1|24193.1|24236.3|24196.3|24228.3|24188.3|0
1647482170000|2022-03-17 01:56:10|24232.6|24192.6|24236.3|24196.3|24237.6|24197.6|24230.1|24190.1|0
1647482180000|2022-03-17 01:56:20|24236.9|24196.9|24236.3|24196.3|24237.6|24197.6|24236.3|24196.3|0
1647482190000|2022-03-17 01:56:30|24236.9|24196.9|24243.9|24203.9|24243.9|24203.9|24236.9|24196.9|0
1647482200000|2022-03-17 01:56:40|24245|24205|24248.7|24208.7|24250.1|24210.1|24245|24205|0
1647482210000|2022-03-17 01:56:50|24249.9|24209.9|24253.2|24213.2|24253.2|24213.2|24249.9|24209.9|0
1647482220000|2022-03-17 01:57:00|24253.7|24213.7|24253.2|24213.2|24254.9|24214.9|24247|24207|0
1647482230000|2022-03-17 01:57:10|24253.1|24213.1|24251.8|24211.8|24253.1|24213.1|24248.7|24208.7|0
1647482240000|2022-03-17 01:57:20|24251.2|24211.2|24245.6|24205.6|24251.2|24211.2|24245.6|24205.6|0
1647482250000|2022-03-17 01:57:30|24246.2|24206.2|24251.8|24211.8|24251.8|24211.8|24245.6|24205.6|0
1647482260000|2022-03-17 01:57:40|24251.2|24211.2|24246.9|24206.9|24251.2|24211.2|24246.9|24206.9|0
1647482270000|2022-03-17 01:57:50|24247|24207|24258|24218|24258|24218|24247|24207|0
1647482280000|2022-03-17 01:58:00|24257.9|24217.9|24256.2|24216.2|24258|24218|24256.2|24216.2|0
1647482290000|2022-03-17 01:58:10|24254.5|24214.5|24250|24210|24254.5|24214.5|24248.7|24208.7|0
1647482300000|2022-03-17 01:58:20|24250.1|24210.1|24254.9|24214.9|24254.9|24214.9|24248.7|24208.7|0
1647482310000|2022-03-17 01:58:30|24254.3|24214.3|24259.3|24219.3|24259.3|24219.3|24253.1|24213.1|0
1647482320000|2022-03-17 01:58:40|24259.4|24219.4|24267.3|24227.3|24268.6|24228.6|24259.4|24219.4|0
1647482330000|2022-03-17 01:58:50|24266.7|24226.7|24270.4|24230.4|24270.5|24230.5|24264.2|24224.2|0
1647482340000|2022-03-17 01:59:00|24270.5|24230.5|24267.9|24227.9|24271.8|24231.8|24262.5|24222.5|0
1647482350000|2022-03-17 01:59:10|24268.7|24228.7|24270.4|24230.4|24271.8|24231.8|24267.3|24227.3|0
1647482360000|2022-03-17 01:59:20|24272.1|24232.1|24268.6|24228.6|24274.8|24234.8|24268.6|24228.6|0
1647482370000|2022-03-17 01:59:30|24268.5|24228.5|24262.4|24222.4|24268.5|24228.5|24262.4|24222.4|0
1647482380000|2022-03-17 01:59:40|24261.8|24221.8|24267.2|24227.2|24267.2|24227.2|24257.9|24217.9|0
1647482390000|2022-03-17 01:59:50|24265.4|24225.4|24265.5|24225.5|24267.2|24227.2|24265.4|24225.4|0
1647482400000|2022-03-17 02:00:00|24266.1|24226.1|24265.5|24225.5|24267.3|24227.3|24264.1|24224.1|0
1647482410000|2022-03-17 02:00:10|24266.1|24226.1|24261|24221|24267.3|24227.3|24261|24221|0
1647482420000|2022-03-17 02:00:20|24260.5|24220.5|24265.4|24225.4|24265.4|24225.4|24254.8|24214.8|0
1647482430000|2022-03-17 02:00:30|24265.5|24225.5|24265.6|24225.6|24268.6|24228.6|24265.4|24225.4|0
1647482440000|2022-03-17 02:00:40|24265.5|24225.5|24270.4|24230.4|24271.7|24231.7|24265.5|24225.5|0
1647482450000|2022-03-17 02:00:50|24269.9|24229.9|24270.3|24230.3|24276.6|24236.6|24268.7|24228.7|0
1647482460000|2022-03-17 02:01:00|24268.5|24228.5|24259.3|24219.3|24268.5|24228.5|24256.2|24216.2|0
1647482470000|2022-03-17 02:01:10|24259.9|24219.9|24264.1|24224.1|24264.1|24224.1|24259.9|24219.9|0
1647482480000|2022-03-17 02:01:20|24263.5|24223.5|24256.2|24216.2|24263.5|24223.5|24256.2|24216.2|0
1647482490000|2022-03-17 02:01:30|24257.4|24217.4|24256.2|24216.2|24261|24221|24256.1|24216.1|0
1647482500000|2022-03-17 02:01:40|24255.6|24215.6|24256.1|24216.1|24256.2|24216.2|24254.8|24214.8|0
1647482510000|2022-03-17 02:01:50|24256.2|24216.2|24257.9|24217.9|24257.9|24217.9|24256.2|24216.2|0
1647482520000|2022-03-17 02:02:00|24258.5|24218.5|24264.1|24224.1|24264.1|24224.1|24258.5|24218.5|0
1647482530000|2022-03-17 02:02:10|24264.2|24224.2|24265.6|24225.6|24268.7|24228.7|24264.2|24224.2|0
1647482540000|2022-03-17 02:02:20|24266.8|24226.8|24265.6|24225.6|24268.7|24228.7|24265.6|24225.6|0
1647482550000|2022-03-17 02:02:30|24265|24225|24262.5|24222.5|24267.3|24227.3|24262.5|24222.5|0
1647482560000|2022-03-17 02:02:40|24264.8|24224.8|24262.5|24222.5|24268.7|24228.7|24258.1|24218.1|0
1647482570000|2022-03-17 02:02:50|24262.6|24222.6|24274.9|24234.9|24274.9|24234.9|24262.5|24222.5|0
1647482580000|2022-03-17 02:03:00|24274.3|24234.3|24281|24241|24281|24241|24273.5|24233.5|0
1647482590000|2022-03-17 02:03:10|24280.4|24240.4|24279.6|24239.6|24281|24241|24279.6|24239.6|0
1647482600000|2022-03-17 02:03:20|24280.2|24240.2|24282.8|24242.8|24282.8|24242.8|24280.2|24240.2|0
1647482610000|2022-03-17 02:03:30|24283.9|24243.9|24282.8|24242.8|24287.2|24247.2|24282.8|24242.8|0
1647482620000|2022-03-17 02:03:40|24282.3|24242.3|24282.8|24242.8|24282.8|24242.8|24281.1|24241.1|0
1647482630000|2022-03-17 02:03:50|24283.4|24243.4|24284.1|24244.1|24287.2|24247.2|24281.1|24241.1|0
1647482640000|2022-03-17 02:04:00|24284.2|24244.2|24282.8|24242.8|24285.9|24245.9|24282.8|24242.8|0
1647482650000|2022-03-17 02:04:10|24283.4|24243.4|24284.1|24244.1|24284.2|24244.2|24283.4|24243.4|0
1647482660000|2022-03-17 02:04:20|24284.2|24244.2|24284.1|24244.1|24285.9|24245.9|24279.7|24239.7|0
1647482670000|2022-03-17 02:04:30|24282.9|24242.9|24281|24241|24282.9|24242.9|24281|24241|0
1647482680000|2022-03-17 02:04:40|24281.6|24241.6|24281|24241|24282.8|24242.8|24281|24241|0
1647482690000|2022-03-17 02:04:50|24281.6|24241.6|24284.2|24244.2|24285.9|24245.9|24281.6|24241.6|0
1647482700000|2022-03-17 02:05:00|24284.1|24244.1|24281|24241|24284.2|24244.2|24276.6|24236.6|0
1647482710000|2022-03-17 02:05:10|24281.6|24241.6|24281.1|24241.1|24282.8|24242.8|24281|24241|0
1647482720000|2022-03-17 02:05:20|24281|24241|24284.1|24244.1|24284.1|24244.1|24279.7|24239.7|0
1647482730000|2022-03-17 02:05:30|24284.7|24244.7|24287.2|24247.2|24287.3|24247.3|24284.7|24244.7|0
1647482740000|2022-03-17 02:05:40|24286.7|24246.7|24284.1|24244.1|24289|24249|24284.1|24244.1|0
1647482750000|2022-03-17 02:05:50|24283.6|24243.6|24290.3|24250.3|24290.3|24250.3|24282.8|24242.8|0
1647482760000|2022-03-17 02:06:00|24291.5|24251.5|24293.3|24253.3|24299.5|24259.5|24288.9|24248.9|0
1647482770000|2022-03-17 02:06:10|24293.4|24253.4|24301.2|24261.2|24302.6|24262.6|24290.3|24250.3|0
1647482780000|2022-03-17 02:06:20|24298.3|24258.3|24296.3|24256.3|24302.5|24262.5|24293.3|24253.3|0
1647482790000|2022-03-17 02:06:30|24295.7|24255.7|24294.9|24254.9|24296.3|24256.3|24294.9|24254.9|0
1647482800000|2022-03-17 02:06:40|24295.5|24255.5|24293.2|24253.2|24296.3|24256.3|24293.2|24253.2|0
1647482820000|2022-03-17 02:07:00|24293.3|24253.3|24295|24255|24299.5|24259.5|24293.3|24253.3|0
1647482830000|2022-03-17 02:07:10|24294.9|24254.9|24295|24255|24295|24255|24294.9|24254.9|0
1647482840000|2022-03-17 02:07:20|24294.4|24254.4|24296.4|24256.4|24298.1|24258.1|24293.3|24253.3|0
1647482850000|2022-03-17 02:07:30|24301.1|24261.1|24300.5|24260.5|24308.8|24268.8|24300.5|24260.5|0
1647482860000|2022-03-17 02:07:40|24299.3|24259.3|24292.6|24252.6|24299.3|24259.3|24289.5|24249.5|0
1647482870000|2022-03-17 02:07:50|24292|24252|24292.6|24252.6|24292.6|24252.6|24289.5|24249.5|0
1647482880000|2022-03-17 02:08:00|24292.1|24252.1|24292.6|24252.6|24292.6|24252.6|24286.4|24246.4|0
1647482890000|2022-03-17 02:08:10|24291.3|24251.3|24292.6|24252.6|24292.6|24252.6|24291.3|24251.3|0
1647482900000|2022-03-17 02:08:20|24292|24252|24291.3|24251.3|24292|24252|24288.2|24248.2|0
1647482910000|2022-03-17 02:08:30|24290.8|24250.8|24285.2|24245.2|24291.3|24251.3|24283.5|24243.5|0
1647482920000|2022-03-17 02:08:40|24284|24244|24283.4|24243.4|24284|24244|24282.1|24242.1|0
1647482930000|2022-03-17 02:08:50|24283.5|24243.5|24280.3|24240.3|24283.5|24243.5|24280.3|24240.3|0
1647482940000|2022-03-17 02:09:00|24279.7|24239.7|24288.3|24248.3|24288.3|24248.3|24277.2|24237.2|0
1647482950000|2022-03-17 02:09:10|24286.5|24246.5|24283.4|24243.4|24286.5|24246.5|24282.1|24242.1|0
1647482960000|2022-03-17 02:09:20|24283.5|24243.5|24283.5|24243.5|24283.5|24243.5|24282.1|24242.1|0
1647482970000|2022-03-17 02:09:30|24284|24244|24285.2|24245.2|24285.2|24245.2|24284|24244|0
1647482980000|2022-03-17 02:09:40|24284.6|24244.6|24277.3|24237.3|24284.6|24244.6|24277.3|24237.3|0
1647482990000|2022-03-17 02:09:50|24278.4|24238.4|24280.4|24240.4|24280.4|24240.4|24278.4|24238.4|0
1647483000000|2022-03-17 02:10:00|24281.5|24241.5|24280.3|24240.3|24283.5|24243.5|24271|24231|0
1647483010000|2022-03-17 02:10:10|24279.8|24239.8|24270.5|24230.5|24280.3|24240.3|24270.5|24230.5|0
1647483020000|2022-03-17 02:10:20|24269.7|24229.7|24271.1|24231.1|24271.1|24231.1|24269.7|24229.7|0
1647483030000|2022-03-17 02:10:30|24271.7|24231.7|24274.2|24234.2|24274.2|24234.2|24271.1|24231.1|0
1647483040000|2022-03-17 02:10:40|24273.6|24233.6|24271.1|24231.1|24273.6|24233.6|24269.8|24229.8|0
1647483050000|2022-03-17 02:10:50|24274|24234|24279|24239|24280.3|24240.3|24274|24234|0
1647483060000|2022-03-17 02:11:00|24278.9|24238.9|24280.4|24240.4|24283.4|24243.4|24278.9|24238.9|0
1647483070000|2022-03-17 02:11:10|24280.3|24240.3|24300.6|24260.6|24300.6|24260.6|24280.3|24240.3|0
1647483080000|2022-03-17 02:11:20|24299.4|24259.4|24292.7|24252.7|24299.4|24259.4|24292.7|24252.7|0
1647483090000|2022-03-17 02:11:30|24293.3|24253.3|24292.7|24252.7|24294.4|24254.4|24292.7|24252.7|0
1647483100000|2022-03-17 02:11:40|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|24291.4|24251.4|0
1647483110000|2022-03-17 02:11:50|24293.3|24253.3|24295.9|24255.9|24295.9|24255.9|24293.3|24253.3|0
1647483120000|2022-03-17 02:12:00|24295.8|24255.8|24300.7|24260.7|24302.1|24262.1|24295.8|24255.8|0
1647483130000|2022-03-17 02:12:10|24302.4|24262.4|24306.9|24266.9|24308.3|24268.3|24302.4|24262.4|0
1647483140000|2022-03-17 02:12:20|24306.3|24266.3|24305.3|24265.3|24307|24267|24303.8|24263.8|0
1647483150000|2022-03-17 02:12:30|24306.4|24266.4|24308.3|24268.3|24308.3|24268.3|24306.4|24266.4|0
1647483160000|2022-03-17 02:12:40|24306|24266|24311.4|24271.4|24311.4|24271.4|24302.1|24262.1|0
1647483170000|2022-03-17 02:12:50|24310.8|24270.8|24311.4|24271.4|24311.5|24271.5|24310|24270|0
1647483180000|2022-03-17 02:13:00|24311.5|24271.5|24317.6|24277.6|24317.6|24277.6|24311.4|24271.4|0
1647483190000|2022-03-17 02:13:10|24317.7|24277.7|24317.7|24277.7|24320.8|24280.8|24316.3|24276.3|0
1647483200000|2022-03-17 02:13:20|24317.2|24277.2|24307|24267|24317.7|24277.7|24307|24267|0
1647483210000|2022-03-17 02:13:30|24306.9|24266.9|24308.3|24268.3|24308.3|24268.3|24305.2|24265.2|0
1647483220000|2022-03-17 02:13:40|24308.9|24268.9|24311.4|24271.4|24314.5|24274.5|24308.9|24268.9|0
1647483230000|2022-03-17 02:13:50|24311.5|24271.5|24314.5|24274.5|24314.5|24274.5|24311.4|24271.4|0
1647483240000|2022-03-17 02:14:00|24315.1|24275.1|24306.9|24266.9|24316.3|24276.3|24306.9|24266.9|0
1647483250000|2022-03-17 02:14:10|24307.5|24267.5|24308.2|24268.2|24308.3|24268.3|24307.5|24267.5|0
1647483260000|2022-03-17 02:14:20|24307.6|24267.6|24308.3|24268.3|24308.3|24268.3|24306.9|24266.9|0
1647483270000|2022-03-17 02:14:30|24308.9|24268.9|24314.4|24274.4|24316.2|24276.2|24308.9|24268.9|0
1647483280000|2022-03-17 02:14:40|24312.1|24272.1|24305.2|24265.2|24312.1|24272.1|24305.2|24265.2|0
1647483290000|2022-03-17 02:14:50|24307.5|24267.5|24308.3|24268.3|24311.4|24271.4|24307.5|24267.5|0
1647483300000|2022-03-17 02:15:00|24308.9|24268.9|24311.3|24271.3|24311.4|24271.4|24306.9|24266.9|0
1647483310000|2022-03-17 02:15:10|24311.4|24271.4|24311.4|24271.4|24311.4|24271.4|24311.3|24271.3|0
1647483320000|2022-03-17 02:15:20|24311.3|24271.3|24305.2|24265.2|24311.3|24271.3|24303.9|24263.9|0
1647483330000|2022-03-17 02:15:30|24304.7|24264.7|24305.2|24265.2|24307|24267|24303.9|24263.9|0
1647483340000|2022-03-17 02:15:40|24307.2|24267.2|24304.1|24264.1|24307.2|24267.2|24304.1|24264.1|0
1647483350000|2022-03-17 02:15:50|24304.7|24264.7|24304.1|24264.1|24305.8|24265.8|24304.1|24264.1|0
1647483360000|2022-03-17 02:16:00|24303.5|24263.5|24304.1|24264.1|24304.1|24264.1|24302.7|24262.7|0
1647483370000|2022-03-17 02:16:10|24304|24264|24296.5|24256.5|24304.1|24264.1|24293.4|24253.4|0
1647483380000|2022-03-17 02:16:20|24295.9|24255.9|24290.3|24250.3|24295.9|24255.9|24290.3|24250.3|0
1647483390000|2022-03-17 02:16:30|24290.9|24250.9|24291.6|24251.6|24291.6|24251.6|24290.9|24250.9|0
1647483400000|2022-03-17 02:16:40|24291|24251|24291.6|24251.6|24291.6|24251.6|24290.3|24250.3|0
1647483410000|2022-03-17 02:16:50|24292.2|24252.2|24291.6|24251.6|24293.4|24253.4|24290.3|24250.3|0
1647483420000|2022-03-17 02:17:00|24290.4|24250.4|24285.5|24245.5|24290.4|24250.4|24285.5|24245.5|0
1647483430000|2022-03-17 02:17:10|24285.4|24245.4|24285.5|24245.5|24285.5|24245.5|24285.4|24245.4|0
1647483440000|2022-03-17 02:17:20|24284.9|24244.9|24280.4|24240.4|24284.9|24244.9|24280.4|24240.4|0
1647483450000|2022-03-17 02:17:30|24279.3|24239.3|24279.3|24239.3|24281|24241|24279.3|24239.3|0
1647483460000|2022-03-17 02:17:40|24279.9|24239.9|24284.1|24244.1|24284.1|24244.1|24279.9|24239.9|0
1647483470000|2022-03-17 02:17:50|24284.2|24244.2|24284.2|24244.2|24284.2|24244.2|24284.2|24244.2|0
1647483480000|2022-03-17 02:18:00|24284.1|24244.1|24291.7|24251.7|24291.7|24251.7|24282.4|24242.4|0
1647483490000|2022-03-17 02:18:10|24291.1|24251.1|24290.3|24250.3|24291.7|24251.7|24287.2|24247.2|0
1647483500000|2022-03-17 02:18:20|24290.4|24250.4|24291.7|24251.7|24293.5|24253.5|24290.4|24250.4|0
1647483510000|2022-03-17 02:18:30|24291.8|24251.8|24294.8|24254.8|24294.8|24254.8|24291.8|24251.8|0
1647483520000|2022-03-17 02:18:40|24293.1|24253.1|24288.6|24248.6|24293.1|24253.1|24288.6|24248.6|0
1647483530000|2022-03-17 02:18:50|24290.9|24250.9|24300.9|24260.9|24300.9|24260.9|24288.6|24248.6|0
1647483540000|2022-03-17 02:19:00|24300.3|24260.3|24307.1|24267.1|24307.1|24267.1|24297.8|24257.8|0
1647483560000|2022-03-17 02:19:20|24304.8|24264.8|24297.9|24257.9|24304.8|24264.8|24297.8|24257.8|0
1647483570000|2022-03-17 02:19:30|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|24297.8|24257.8|0
1647483580000|2022-03-17 02:19:40|24297.3|24257.3|24296.5|24256.5|24297.3|24257.3|24296.5|24256.5|0
1647483590000|2022-03-17 02:19:50|24299.4|24259.4|24304|24264|24307.1|24267.1|24299.4|24259.4|0
1647483600000|2022-03-17 02:20:00|24304.6|24264.6|24307.1|24267.1|24307.1|24267.1|24303.9|24263.9|0
1647483610000|2022-03-17 02:20:10|24306.5|24266.5|24305.7|24265.7|24307.1|24267.1|24305.7|24265.7|0
1647483620000|2022-03-17 02:20:20|24305.8|24265.8|24307.1|24267.1|24307.1|24267.1|24305.8|24265.8|0
1647483630000|2022-03-17 02:20:30|24308.3|24268.3|24310.2|24270.2|24311.9|24271.9|24308.3|24268.3|0
1647483640000|2022-03-17 02:20:40|24309.6|24269.6|24310.2|24270.2|24313.3|24273.3|24308.9|24268.9|0
1647483650000|2022-03-17 02:20:50|24309.7|24269.7|24309.7|24269.7|24310.2|24270.2|24308.9|24268.9|0
1647483660000|2022-03-17 02:21:00|24308.9|24268.9|24297.9|24257.9|24310.2|24270.2|24296.5|24256.5|0
1647483670000|2022-03-17 02:21:10|24299.1|24259.1|24301|24261|24301|24261|24299.1|24259.1|0
1647483680000|2022-03-17 02:21:20|24302.7|24262.7|24307.2|24267.2|24307.2|24267.2|24302.7|24262.7|0
1647483690000|2022-03-17 02:21:30|24307.8|24267.8|24307.2|24267.2|24310.3|24270.3|24307.2|24267.2|0
1647483700000|2022-03-17 02:21:40|24306.6|24266.6|24305.9|24265.9|24306.6|24266.6|24302.8|24262.8|0
1647483710000|2022-03-17 02:21:50|24307.6|24267.6|24310.2|24270.2|24312|24272|24307.6|24267.6|0
1647483720000|2022-03-17 02:22:00|24310.3|24270.3|24308.9|24268.9|24312|24272|24308.9|24268.9|0
1647483730000|2022-03-17 02:22:10|24313|24273|24319.5|24279.5|24319.5|24279.5|24313|24273|0
1647483740000|2022-03-17 02:22:20|24319.4|24279.4|24318.1|24278.1|24321.2|24281.2|24318.1|24278.1|0
1647483750000|2022-03-17 02:22:30|24318.7|24278.7|24319.5|24279.5|24319.5|24279.5|24318.7|24278.7|0
1647483760000|2022-03-17 02:22:40|24319.4|24279.4|24319.5|24279.5|24319.5|24279.5|24318.1|24278.1|0
1647483770000|2022-03-17 02:22:50|24318.9|24278.9|24319.5|24279.5|24319.5|24279.5|24318.1|24278.1|0
1647483780000|2022-03-17 02:23:00|24320.1|24280.1|24325.7|24285.7|24325.7|24285.7|24320.1|24280.1|0
1647483790000|2022-03-17 02:23:10|24331.9|24291.9|24324.3|24284.3|24331.9|24291.9|24322.6|24282.6|0
1647483800000|2022-03-17 02:23:20|24323.7|24283.7|24321.2|24281.2|24324.3|24284.3|24321.2|24281.2|0
1647483810000|2022-03-17 02:23:30|24321.1|24281.1|24322.5|24282.5|24322.5|24282.5|24319.4|24279.4|0
1647483820000|2022-03-17 02:23:40|24321.9|24281.9|24321.1|24281.1|24321.9|24281.9|24321.1|24281.1|0
1647483830000|2022-03-17 02:23:50|24321.2|24281.2|24322.5|24282.5|24324.2|24284.2|24321.2|24281.2|0
1647483840000|2022-03-17 02:24:00|24323.1|24283.1|24327.3|24287.3|24331.8|24291.8|24323.1|24283.1|0
1647483850000|2022-03-17 02:24:10|24327.9|24287.9|24330.4|24290.4|24330.4|24290.4|24327.9|24287.9|0
1647483860000|2022-03-17 02:24:20|24329.8|24289.8|24328.7|24288.7|24329.8|24289.8|24324.2|24284.2|0
1647483870000|2022-03-17 02:24:30|24329.3|24289.3|24331.8|24291.8|24331.8|24291.8|24329.3|24289.3|0
1647483880000|2022-03-17 02:24:40|24332.4|24292.4|24333.6|24293.6|24335|24295|24332.4|24292.4|0
1647483890000|2022-03-17 02:24:50|24334.2|24294.2|24341.1|24301.1|24341.1|24301.1|24334.2|24294.2|0
1647483900000|2022-03-17 02:25:00|24341.7|24301.7|24346|24306|24347.3|24307.3|24341.7|24301.7|0
1647483910000|2022-03-17 02:25:10|24345.9|24305.9|24344.2|24304.2|24346|24306|24344.2|24304.2|0
1647483920000|2022-03-17 02:25:20|24343.7|24303.7|24344.2|24304.2|24344.2|24304.2|24339.8|24299.8|0
1647483930000|2022-03-17 02:25:30|24344.3|24304.3|24346|24306|24350.4|24310.4|24344.3|24304.3|0
1647483940000|2022-03-17 02:25:40|24345.4|24305.4|24344.2|24304.2|24345.4|24305.4|24344.2|24304.2|0
1647483950000|2022-03-17 02:25:50|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1647483960000|2022-03-17 02:26:00|24346.6|24306.6|24350.5|24310.5|24350.5|24310.5|24346.6|24306.6|0
1647483970000|2022-03-17 02:26:10|24349.9|24309.9|24347.4|24307.4|24349.9|24309.9|24347.4|24307.4|0
1647483980000|2022-03-17 02:26:20|24346.8|24306.8|24353.5|24313.5|24353.5|24313.5|24341.2|24301.2|0
1647483990000|2022-03-17 02:26:30|24353.6|24313.6|24347.3|24307.3|24353.6|24313.6|24347.3|24307.3|0
1647484000000|2022-03-17 02:26:40|24344.5|24304.5|24347.3|24307.3|24347.3|24307.3|24338.1|24298.1|0
1647484010000|2022-03-17 02:26:50|24346.2|24306.2|24344.2|24304.2|24346.2|24306.2|24344.2|24304.2|0
1647484020000|2022-03-17 02:27:00|24343.7|24303.7|24335|24295|24344.3|24304.3|24335|24295|0
1647484030000|2022-03-17 02:27:10|24334.4|24294.4|24333.6|24293.6|24334.4|24294.4|24333.6|24293.6|0
1647484040000|2022-03-17 02:27:20|24331.2|24291.2|24316.4|24276.4|24331.2|24291.2|24316.4|24276.4|0
1647484050000|2022-03-17 02:27:30|24317|24277|24319.5|24279.5|24321.2|24281.2|24317|24277|0
1647484060000|2022-03-17 02:27:40|24321.2|24281.2|24316.4|24276.4|24321.3|24281.3|24316.4|24276.4|0
1647484080000|2022-03-17 02:28:00|24315.3|24275.3|24310.2|24270.2|24315.3|24275.3|24310.2|24270.2|0
1647484090000|2022-03-17 02:28:10|24310.1|24270.1|24304|24264|24310.1|24270.1|24304|24264|0
1647484100000|2022-03-17 02:28:20|24306.3|24266.3|24310.2|24270.2|24310.2|24270.2|24306.3|24266.3|0
1647484110000|2022-03-17 02:28:30|24309.6|24269.6|24308.8|24268.8|24310.2|24270.2|24308.8|24268.8|0
1647484120000|2022-03-17 02:28:40|24308.2|24268.2|24307.1|24267.1|24308.2|24268.2|24307.1|24267.1|0
1647484130000|2022-03-17 02:28:50|24308.3|24268.3|24313.3|24273.3|24313.3|24273.3|24308.3|24268.3|0
1647484140000|2022-03-17 02:29:00|24312.7|24272.7|24310.2|24270.2|24312.7|24272.7|24310.2|24270.2|0
1647484150000|2022-03-17 02:29:10|24312.6|24272.6|24311.9|24271.9|24316.4|24276.4|24310.2|24270.2|0
1647484160000|2022-03-17 02:29:20|24311.4|24271.4|24308.9|24268.9|24311.4|24271.4|24308.9|24268.9|0
1647484170000|2022-03-17 02:29:30|24311.2|24271.2|24316.4|24276.4|24316.4|24276.4|24311.2|24271.2|0
1647484180000|2022-03-17 02:29:40|24315.8|24275.8|24315|24275|24316.4|24276.4|24311.9|24271.9|0
1647484190000|2022-03-17 02:29:50|24315.6|24275.6|24316.4|24276.4|24318.1|24278.1|24315.6|24275.6|0
1647484200000|2022-03-17 02:30:00|24315|24275|24313.3|24273.3|24316.4|24276.4|24313.3|24273.3|0
1647484210000|2022-03-17 02:30:10|24313.9|24273.9|24315|24275|24315|24275|24313.9|24273.9|0
1647484220000|2022-03-17 02:30:20|24315.6|24275.6|24316.3|24276.3|24316.4|24276.4|24315.6|24275.6|0
1647484230000|2022-03-17 02:30:30|24315.7|24275.7|24308.8|24268.8|24315.7|24275.7|24304|24264|0
1647484240000|2022-03-17 02:30:40|24308.7|24268.7|24307|24267|24308.7|24268.7|24307|24267|0
1647484250000|2022-03-17 02:30:50|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|24307|24267|0
1647484260000|2022-03-17 02:31:00|24307.6|24267.6|24316.4|24276.4|24316.4|24276.4|24307.6|24267.6|0
1647484270000|2022-03-17 02:31:10|24318.7|24278.7|24321.2|24281.2|24322.6|24282.6|24318.7|24278.7|0
1647484280000|2022-03-17 02:31:20|24321.8|24281.8|24322.6|24282.6|24322.6|24282.6|24321.8|24281.8|0
1647484290000|2022-03-17 02:31:30|24323.2|24283.2|24322.6|24282.6|24324.3|24284.3|24322.5|24282.5|0
1647484300000|2022-03-17 02:31:40|24322.5|24282.5|24318.1|24278.1|24322.5|24282.5|24313.3|24273.3|0
1647484310000|2022-03-17 02:31:50|24317.5|24277.5|24310.2|24270.2|24317.5|24277.5|24310.2|24270.2|0
1647484320000|2022-03-17 02:32:00|24310.8|24270.8|24310.2|24270.2|24311.9|24271.9|24310.2|24270.2|0
1647484330000|2022-03-17 02:32:10|24309.6|24269.6|24310.2|24270.2|24310.2|24270.2|24308.8|24268.8|0
1647484340000|2022-03-17 02:32:20|24309.6|24269.6|24308.8|24268.8|24310.2|24270.2|24308.8|24268.8|0
1647484350000|2022-03-17 02:32:30|24309.4|24269.4|24310.1|24270.1|24310.2|24270.2|24309.4|24269.4|0
1647484360000|2022-03-17 02:32:40|24310.2|24270.2|24313.2|24273.2|24313.3|24273.3|24310.2|24270.2|0
1647484370000|2022-03-17 02:32:50|24312.7|24272.7|24307.1|24267.1|24312.7|24272.7|24307|24267|0
1647484380000|2022-03-17 02:33:00|24306.5|24266.5|24305.8|24265.8|24306.5|24266.5|24305.7|24265.7|0
1647484390000|2022-03-17 02:33:10|24305.7|24265.7|24304|24264|24305.8|24265.8|24304|24264|0
1647484420000|2022-03-17 02:33:40|24306.9|24266.9|24313.2|24273.2|24313.2|24273.2|24306.9|24266.9|0
1647484430000|2022-03-17 02:33:50|24313.8|24273.8|24307|24267|24316.3|24276.3|24307|24267|0
1647484450000|2022-03-17 02:34:10|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|24307.1|24267.1|0
1647484460000|2022-03-17 02:34:20|24307|24267|24304|24264|24307|24267|24302.6|24262.6|0
1647484470000|2022-03-17 02:34:30|24303.9|24263.9|24297.8|24257.8|24303.9|24263.9|24297.8|24257.8|0
1647484480000|2022-03-17 02:34:40|24297.2|24257.2|24297.8|24257.8|24299.6|24259.6|24296.5|24256.5|0
1647484490000|2022-03-17 02:34:50|24297.2|24257.2|24297.8|24257.8|24297.8|24257.8|24296.4|24256.4|0
1647484500000|2022-03-17 02:35:00|24298.4|24258.4|24299.5|24259.5|24302.6|24262.6|24298.4|24258.4|0
1647484520000|2022-03-17 02:35:20|24299.4|24259.4|24299.4|24259.4|24299.5|24259.5|24299.4|24259.4|0
1647484530000|2022-03-17 02:35:30|24299.5|24259.5|24299.5|24259.5|24299.5|24259.5|24299.5|24259.5|0
1647484550000|2022-03-17 02:35:50|24299.4|24259.4|24299.5|24259.5|24299.5|24259.5|24299.4|24259.4|0
1647484620000|2022-03-17 02:37:00|24299.4|24259.4|24290.2|24250.2|24299.4|24259.4|24290.2|24250.2|0
1647484630000|2022-03-17 02:37:10|24289.6|24249.6|24290.2|24250.2|24290.2|24250.2|24288.5|24248.5|0
1647484640000|2022-03-17 02:37:20|24290.8|24250.8|24294.7|24254.7|24294.7|24254.7|24290.8|24250.8|0
1647484650000|2022-03-17 02:37:30|24294.6|24254.6|24294.7|24254.7|24294.7|24254.7|24291.5|24251.5|0
1647484660000|2022-03-17 02:37:40|24295.3|24255.3|24300.9|24260.9|24300.9|24260.9|24295.3|24255.3|0
1647484680000|2022-03-17 02:38:00|24301.5|24261.5|24299.5|24259.5|24302.7|24262.7|24299.5|24259.5|0
1647484720000|2022-03-17 02:38:40|24300.1|24260.1|24300.9|24260.9|24300.9|24260.9|24300.1|24260.1|0
1647484730000|2022-03-17 02:38:50|24301.4|24261.4|24303.9|24263.9|24304|24264|24301.4|24261.4|0
1647484740000|2022-03-17 02:39:00|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|24297.7|24257.7|0
1647484750000|2022-03-17 02:39:10|24297.8|24257.8|24300.9|24260.9|24300.9|24260.9|24297.7|24257.7|0
1647484760000|2022-03-17 02:39:20|24300.8|24260.8|24300.8|24260.8|24300.9|24260.9|24300.8|24260.8|0
1647484770000|2022-03-17 02:39:30|24300.9|24260.9|24300.8|24260.8|24300.9|24260.9|24300.8|24260.8|0
1647484780000|2022-03-17 02:39:40|24301.4|24261.4|24303.9|24263.9|24303.9|24263.9|24301.4|24261.4|0
1647484790000|2022-03-17 02:39:50|24303.3|24263.3|24303.9|24263.9|24303.9|24263.9|24302.6|24262.6|0
1647484800000|2022-03-17 02:40:00|24306.3|24266.3|24308.7|24268.7|24310.1|24270.1|24306.3|24266.3|0
1647484830000|2022-03-17 02:40:30|24305.8|24265.8|24300.8|24260.8|24305.8|24265.8|24300.8|24260.8|0
1647484840000|2022-03-17 02:40:40|24300.7|24260.7|24300.8|24260.8|24300.8|24260.8|24300.7|24260.7|0
1647484850000|2022-03-17 02:40:50|24300.7|24260.7|24300.8|24260.8|24300.8|24260.8|24300.7|24260.7|0
1647484870000|2022-03-17 02:41:10|24301.4|24261.4|24300.7|24260.7|24302.5|24262.5|24300.7|24260.7|0
1647484880000|2022-03-17 02:41:20|24300.6|24260.6|24296.2|24256.2|24300.6|24260.6|24291.4|24251.4|0
1647484890000|2022-03-17 02:41:30|24295.7|24255.7|24294.5|24254.5|24295.7|24255.7|24294.5|24254.5|0
1647484900000|2022-03-17 02:41:40|24293.9|24253.9|24291.4|24251.4|24293.9|24253.9|24291.4|24251.4|0
1647484910000|2022-03-17 02:41:50|24290.8|24250.8|24290|24250|24293.2|24253.2|24290|24250|0
1647484920000|2022-03-17 02:42:00|24290.6|24250.6|24294.5|24254.5|24296.2|24256.2|24290|24250|0
1647484940000|2022-03-17 02:42:20|24293.9|24253.9|24291.4|24251.4|24293.9|24253.9|24291.4|24251.4|0
1647484960000|2022-03-17 02:42:40|24292|24252|24294.5|24254.5|24294.5|24254.5|24292|24252|0
1647484970000|2022-03-17 02:42:50|24295.1|24255.1|24297.6|24257.6|24297.6|24257.6|24295.1|24255.1|0
1647484990000|2022-03-17 02:43:10|24297.5|24257.5|24291.4|24251.4|24297.5|24257.5|24291.4|24251.4|0
1647485000000|2022-03-17 02:43:20|24292|24252|24297.6|24257.6|24297.6|24257.6|24292|24252|0
1647485010000|2022-03-17 02:43:30|24298.2|24258.2|24297.7|24257.7|24302.5|24262.5|24297.6|24257.6|0
1647485020000|2022-03-17 02:43:40|24297.6|24257.6|24300.7|24260.7|24300.7|24260.7|24297.6|24257.6|0
1647485030000|2022-03-17 02:43:50|24299.4|24259.4|24297.6|24257.6|24300.7|24260.7|24297.6|24257.6|0
1647485040000|2022-03-17 02:44:00|24298.2|24258.2|24302.5|24262.5|24302.5|24262.5|24298.2|24258.2|0
1647485050000|2022-03-17 02:44:10|24302.4|24262.4|24296.2|24256.2|24302.5|24262.5|24296.2|24256.2|0
1647485060000|2022-03-17 02:44:20|24296.3|24256.3|24296.2|24256.2|24296.3|24256.3|24296.2|24256.2|0
1647485070000|2022-03-17 02:44:30|24294.5|24254.5|24291.4|24251.4|24294.5|24254.5|24291.4|24251.4|0
1647485080000|2022-03-17 02:44:40|24292|24252|24294.5|24254.5|24294.5|24254.5|24291.4|24251.4|0
1647485100000|2022-03-17 02:45:00|24295.1|24255.1|24296.3|24256.3|24296.3|24256.3|24295.1|24255.1|0
1647485110000|2022-03-17 02:45:10|24296.9|24256.9|24309.9|24269.9|24310|24270|24296.9|24256.9|0
1647485120000|2022-03-17 02:45:20|24310.5|24270.5|24313|24273|24313|24273|24310.5|24270.5|0
1647485130000|2022-03-17 02:45:30|24313.6|24273.6|24314.2|24274.2|24314.8|24274.8|24313|24273|0
1647485140000|2022-03-17 02:45:40|24313|24273|24309.9|24269.9|24313|24273|24309.9|24269.9|0
1647485150000|2022-03-17 02:45:50|24311.7|24271.7|24313|24273|24314.7|24274.7|24311.7|24271.7|0
1647485160000|2022-03-17 02:46:00|24312.5|24272.5|24311.7|24271.7|24313.1|24273.1|24311.7|24271.7|0
1647485170000|2022-03-17 02:46:10|24311.1|24271.1|24309.9|24269.9|24311.1|24271.1|24309.9|24269.9|0
1647485180000|2022-03-17 02:46:20|24310|24270|24309.9|24269.9|24310|24270|24309.9|24269.9|0
1647485190000|2022-03-17 02:46:30|24309.4|24269.4|24291.4|24251.4|24309.4|24269.4|24291.4|24251.4|0
1647485200000|2022-03-17 02:46:40|24291.9|24251.9|24296.2|24256.2|24296.2|24256.2|24291.9|24251.9|0
1647485210000|2022-03-17 02:46:50|24295.6|24255.6|24296.2|24256.2|24296.2|24256.2|24294.4|24254.4|0
1647485220000|2022-03-17 02:47:00|24295|24255|24293.1|24253.1|24295|24255|24293.1|24253.1|0
1647485230000|2022-03-17 02:47:10|24293.2|24253.2|24293.1|24253.1|24294.5|24254.5|24293.1|24253.1|0
1647485240000|2022-03-17 02:47:20|24292|24252|24290.1|24250.1|24292|24252|24290|24250|0
1647485250000|2022-03-17 02:47:30|24290.6|24250.6|24288.3|24248.3|24291.4|24251.4|24288.3|24248.3|0
1647485260000|2022-03-17 02:47:40|24288.4|24248.4|24291.4|24251.4|24291.5|24251.5|24288.3|24248.3|0
1647485270000|2022-03-17 02:47:50|24289.1|24249.1|24285.2|24245.2|24289.1|24249.1|24285.2|24245.2|0
1647485280000|2022-03-17 02:48:00|24285.3|24245.3|24285.2|24245.2|24285.3|24245.3|24283.9|24243.9|0
1647485290000|2022-03-17 02:48:10|24285.3|24245.3|24288.3|24248.3|24288.3|24248.3|24285.3|24245.3|0
1647485300000|2022-03-17 02:48:20|24288.9|24248.9|24288.4|24248.4|24290.1|24250.1|24288.4|24248.4|0
1647485310000|2022-03-17 02:48:30|24290.1|24250.1|24293.2|24253.2|24293.2|24253.2|24290.1|24250.1|0
1647485320000|2022-03-17 02:48:40|24292.6|24252.6|24287|24247|24292.6|24252.6|24285.2|24245.2|0
1647485340000|2022-03-17 02:49:00|24286.4|24246.4|24285.3|24245.3|24286.4|24246.4|24285.3|24245.3|0
1647485350000|2022-03-17 02:49:10|24285.2|24245.2|24285.2|24245.2|24285.2|24245.2|24283.9|24243.9|0
1647485360000|2022-03-17 02:49:20|24284.7|24244.7|24282.2|24242.2|24284.7|24244.7|24280.8|24240.8|0
1647485370000|2022-03-17 02:49:30|24284.5|24244.5|24288.4|24248.4|24288.4|24248.4|24284.5|24244.5|0
1647485380000|2022-03-17 02:49:40|24288.9|24248.9|24294.6|24254.6|24296.3|24256.3|24288.9|24248.9|0
1647485390000|2022-03-17 02:49:50|24295.2|24255.2|24294.6|24254.6|24296.3|24256.3|24294.6|24254.6|0
1647485400000|2022-03-17 02:50:00|24295.2|24255.2|24305.6|24265.6|24305.6|24265.6|24295.2|24255.2|0
1647485410000|2022-03-17 02:50:10|24306.1|24266.1|24313.2|24273.2|24319.3|24279.3|24306.1|24266.1|0
1647485420000|2022-03-17 02:50:20|24313.8|24273.8|24313.3|24273.3|24319.4|24279.4|24311.8|24271.8|0
1647485430000|2022-03-17 02:50:30|24311.9|24271.9|24316.4|24276.4|24316.4|24276.4|24311.9|24271.9|0
1647485440000|2022-03-17 02:50:40|24317.6|24277.6|24316.4|24276.4|24319.5|24279.5|24313.3|24273.3|0
1647485450000|2022-03-17 02:50:50|24315.8|24275.8|24313.3|24273.3|24315.8|24275.8|24313.3|24273.3|0
1647485460000|2022-03-17 02:51:00|24313.9|24273.9|24307.1|24267.1|24315|24275|24307.1|24267.1|0
1647485470000|2022-03-17 02:51:10|24307.7|24267.7|24307.1|24267.1|24308.9|24268.9|24307.1|24267.1|0
1647485480000|2022-03-17 02:51:20|24308.9|24268.9|24313.3|24273.3|24316.4|24276.4|24308.9|24268.9|0
1647485490000|2022-03-17 02:51:30|24313.9|24273.9|24322.6|24282.6|24322.6|24282.6|24313.9|24273.9|0
1647485500000|2022-03-17 02:51:40|24323.2|24283.2|24328.8|24288.8|24330.6|24290.6|24323.2|24283.2|0
1647485510000|2022-03-17 02:51:50|24325.9|24285.9|24321.2|24281.2|24325.9|24285.9|24321.2|24281.2|0
1647485520000|2022-03-17 02:52:00|24321.3|24281.3|24321.3|24281.3|24321.3|24281.3|24321.2|24281.2|0
1647485530000|2022-03-17 02:52:10|24321.2|24281.2|24316.4|24276.4|24321.2|24281.2|24316.4|24276.4|0
1647485550000|2022-03-17 02:52:30|24315.9|24275.9|24315.1|24275.1|24315.9|24275.9|24315|24275|0
1647485560000|2022-03-17 02:52:40|24315|24275|24310.2|24270.2|24315.1|24275.1|24310.2|24270.2|0
1647485570000|2022-03-17 02:52:50|24310.8|24270.8|24310.2|24270.2|24313.3|24273.3|24310.2|24270.2|0
1647485580000|2022-03-17 02:53:00|24310.8|24270.8|24311.9|24271.9|24311.9|24271.9|24310.8|24270.8|0
1647485590000|2022-03-17 02:53:10|24312|24272|24316.4|24276.4|24318.1|24278.1|24310.2|24270.2|0
1647485600000|2022-03-17 02:53:20|24317.6|24277.6|24319.5|24279.5|24319.5|24279.5|24317.6|24277.6|0
1647485610000|2022-03-17 02:53:30|24320.1|24280.1|24321.2|24281.2|24321.2|24281.2|24320.1|24280.1|0
1647485620000|2022-03-17 02:53:40|24321.3|24281.3|24330.5|24290.5|24331.8|24291.8|24321.3|24281.3|0
1647485630000|2022-03-17 02:53:50|24332.2|24292.2|24334.9|24294.9|24334.9|24294.9|24332.2|24292.2|0
1647485660000|2022-03-17 02:54:20|24333.1|24293.1|24328.7|24288.7|24333.1|24293.1|24328.7|24288.7|0
1647485670000|2022-03-17 02:54:30|24328.6|24288.6|24319.4|24279.4|24328.6|24288.6|24319.4|24279.4|0
1647485680000|2022-03-17 02:54:40|24319.5|24279.5|24321.2|24281.2|24321.2|24281.2|24318.1|24278.1|0
1647485730000|2022-03-17 02:55:30|24321.1|24281.1|24321.2|24281.2|24321.2|24281.2|24321.1|24281.1|0
1647485750000|2022-03-17 02:55:50|24321.1|24281.1|24321.1|24281.1|24321.2|24281.2|24321.1|24281.1|0
1647485770000|2022-03-17 02:56:10|24320.5|24280.5|24318.1|24278.1|24320.5|24280.5|24316.3|24276.3|0
1647485780000|2022-03-17 02:56:20|24317.5|24277.5|24316.3|24276.3|24317.5|24277.5|24316.3|24276.3|0
1647485810000|2022-03-17 02:56:50|24319.7|24279.7|24319.4|24279.4|24325.6|24285.6|24319.4|24279.4|0
1647485830000|2022-03-17 02:57:10|24318.8|24278.8|24318|24278|24318.8|24278.8|24313.1|24273.1|0
1647485840000|2022-03-17 02:57:20|24317.9|24277.9|24317.9|24277.9|24318|24278|24317.9|24277.9|0
1647485850000|2022-03-17 02:57:30|24318|24278|24318|24278|24318|24278|24318|24278|0
1647485900000|2022-03-17 02:58:20|24317.9|24277.9|24318|24278|24318|24278|24317.9|24277.9|0
1647485910000|2022-03-17 02:58:30|24317.9|24277.9|24317.9|24277.9|24318|24278|24317.9|24277.9|0
1647485920000|2022-03-17 02:58:40|24318|24278|24318|24278|24318|24278|24318|24278|0
1647485930000|2022-03-17 02:58:50|24317.9|24277.9|24317.9|24277.9|24317.9|24277.9|24317.9|24277.9|0
1647485940000|2022-03-17 02:59:00|24315|24275|24303.7|24263.7|24315|24275|24303.7|24263.7|0
1647485950000|2022-03-17 02:59:10|24303.8|24263.8|24306.9|24266.9|24306.9|24266.9|24303.8|24263.8|0
1647485960000|2022-03-17 02:59:20|24305.7|24265.7|24300.7|24260.7|24305.7|24265.7|24300.7|24260.7|0
1647485970000|2022-03-17 02:59:30|24299.5|24259.5|24296.3|24256.3|24299.5|24259.5|24296.3|24256.3|0
1647485980000|2022-03-17 02:59:40|24295.7|24255.7|24303.9|24263.9|24308.7|24268.7|24294.5|24254.5|0
1647485990000|2022-03-17 02:59:50|24304.5|24264.5|24308.1|24268.1|24308.7|24268.7|24304.5|24264.5|0
1647486000000|2022-03-17 03:00:00|24307|24267|24305.5|24265.5|24310|24270|24305.5|24265.5|0
1647486010000|2022-03-17 03:00:10|24305|24265|24303.8|24263.8|24305|24265|24303.8|24263.8|0
1647486020000|2022-03-17 03:00:20|24303.2|24263.2|24305.6|24265.6|24305.6|24265.6|24300.7|24260.7|0
1647486030000|2022-03-17 03:00:30|24305.5|24265.5|24302.5|24262.5|24305.5|24265.5|24302.5|24262.5|0
1647486040000|2022-03-17 03:00:40|24301.9|24261.9|24296.3|24256.3|24301.9|24261.9|24296.3|24256.3|0
1647486050000|2022-03-17 03:00:50|24295.7|24255.7|24291.4|24251.4|24295.7|24255.7|24291.4|24251.4|0
1647486060000|2022-03-17 03:01:00|24290.9|24250.9|24290.1|24250.1|24291.5|24251.5|24290.1|24250.1|0
1647486070000|2022-03-17 03:01:10|24290.7|24250.7|24288.4|24248.4|24293.2|24253.2|24288.4|24248.4|0
1647486080000|2022-03-17 03:01:20|24287.8|24247.8|24285.3|24245.3|24287.8|24247.8|24285.3|24245.3|0
1647486090000|2022-03-17 03:01:30|24284.7|24244.7|24284.5|24244.5|24285.3|24245.3|24284|24244|0
1647486100000|2022-03-17 03:01:40|24285.3|24245.3|24285.3|24245.3|24285.3|24245.3|24285.3|24245.3|0
1647486120000|2022-03-17 03:02:00|24284.7|24244.7|24288.4|24248.4|24288.4|24248.4|24282.2|24242.2|0
1647486130000|2022-03-17 03:02:10|24287.8|24247.8|24288.4|24248.4|24288.4|24248.4|24287|24247|0
1647486140000|2022-03-17 03:02:20|24287.8|24247.8|24283.9|24243.9|24287.8|24247.8|24283.9|24243.9|0
1647486150000|2022-03-17 03:02:30|24283.3|24243.3|24280.8|24240.8|24283.3|24243.3|24280.8|24240.8|0
1647486160000|2022-03-17 03:02:40|24281.4|24241.4|24282.2|24242.2|24282.2|24242.2|24280.8|24240.8|0
1647486170000|2022-03-17 03:02:50|24281.6|24241.6|24280.8|24240.8|24281.6|24241.6|24280.8|24240.8|0
1647486180000|2022-03-17 03:03:00|24287.2|24247.2|24297.6|24257.6|24297.6|24257.6|24287.2|24247.2|0
1647486190000|2022-03-17 03:03:10|24291.4|24251.4|24291.4|24251.4|24291.4|24251.4|24291.4|24251.4|0
1647486200000|2022-03-17 03:03:20|24293.2|24253.2|24291.5|24251.5|24293.2|24253.2|24291.5|24251.5|0
1647486220000|2022-03-17 03:03:40|24292.1|24252.1|24293.2|24253.2|24293.2|24253.2|24292.1|24252.1|0
1647486230000|2022-03-17 03:03:50|24292.7|24252.7|24291.5|24251.5|24292.7|24252.7|24291.4|24251.4|0
1647486240000|2022-03-17 03:04:00|24290.9|24250.9|24288.4|24248.4|24290.9|24250.9|24288.4|24248.4|0
1647486250000|2022-03-17 03:04:10|24287.2|24247.2|24285.3|24245.3|24287.2|24247.2|24285.3|24245.3|0
1647486260000|2022-03-17 03:04:20|24285.2|24245.2|24279.1|24239.1|24285.2|24245.2|24279.1|24239.1|0
1647486270000|2022-03-17 03:04:30|24279.7|24239.7|24282.2|24242.2|24283.9|24243.9|24279.7|24239.7|0
1647486300000|2022-03-17 03:05:00|24282.8|24242.8|24283.9|24243.9|24283.9|24243.9|24282.8|24242.8|0
1647486320000|2022-03-17 03:05:20|24283.3|24243.3|24282.2|24242.2|24283.3|24243.3|24282.2|24242.2|0
1647486330000|2022-03-17 03:05:30|24281.6|24241.6|24283.9|24243.9|24283.9|24243.9|24280.8|24240.8|0
1647486340000|2022-03-17 03:05:40|24283.3|24243.3|24282.2|24242.2|24283.3|24243.3|24282.2|24242.2|0
1647486350000|2022-03-17 03:05:50|24281.6|24241.6|24282.2|24242.2|24282.2|24242.2|24274.7|24234.7|0
1647486360000|2022-03-17 03:06:00|24278.7|24238.7|24266.8|24226.8|24278.7|24238.7|24266.8|24226.8|0
1647486370000|2022-03-17 03:06:10|24267.4|24227.4|24269.9|24229.9|24271.7|24231.7|24267.4|24227.4|0
1647486400000|2022-03-17 03:06:40|24270.5|24230.5|24294.5|24254.5|24294.5|24254.5|24270.5|24230.5|0
1647486410000|2022-03-17 03:06:50|24295.1|24255.1|24294.5|24254.5|24296.3|24256.3|24294.5|24254.5|0
1647486420000|2022-03-17 03:07:00|24294|24254|24291.5|24251.5|24294|24254|24291.4|24251.4|0
1647486430000|2022-03-17 03:07:10|24290.9|24250.9|24294.5|24254.5|24294.5|24254.5|24290.1|24250.1|0
1647486440000|2022-03-17 03:07:20|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1647486450000|2022-03-17 03:07:30|24294.5|24254.5|24294.6|24254.6|24294.6|24254.6|24294.5|24254.5|0
1647486460000|2022-03-17 03:07:40|24294.5|24254.5|24290.1|24250.1|24294.5|24254.5|24290.1|24250.1|0
1647486470000|2022-03-17 03:07:50|24289.5|24249.5|24288.3|24248.3|24289.5|24249.5|24288.3|24248.3|0
1647486480000|2022-03-17 03:08:00|24287.8|24247.8|24282.2|24242.2|24287.8|24247.8|24276|24236|0
1647486490000|2022-03-17 03:08:10|24283.3|24243.3|24282.2|24242.2|24285.3|24245.3|24282.2|24242.2|0
1647486500000|2022-03-17 03:08:20|24282.8|24242.8|24285.3|24245.3|24288.4|24248.4|24282.8|24242.8|0
1647486510000|2022-03-17 03:08:30|24285.2|24245.2|24282.2|24242.2|24285.2|24245.2|24280.8|24240.8|0
1647486520000|2022-03-17 03:08:40|24282.7|24242.7|24283.9|24243.9|24283.9|24243.9|24282.7|24242.7|0
1647486540000|2022-03-17 03:09:00|24283.3|24243.3|24279.1|24239.1|24283.3|24243.3|24279.1|24239.1|0
1647486550000|2022-03-17 03:09:10|24279|24239|24279.1|24239.1|24279.1|24239.1|24279|24239|0
1647486560000|2022-03-17 03:09:20|24279|24239|24279.1|24239.1|24279.1|24239.1|24279|24239|0
1647486580000|2022-03-17 03:09:40|24278.5|24238.5|24274.7|24234.7|24278.5|24238.5|24274.7|24234.7|0
1647486590000|2022-03-17 03:09:50|24274.1|24234.1|24269.8|24229.8|24274.1|24234.1|24268.4|24228.4|0
1647486600000|2022-03-17 03:10:00|24271|24231|24272.9|24232.9|24272.9|24232.9|24271|24231|0
1647486620000|2022-03-17 03:10:20|24272.3|24232.3|24272.8|24232.8|24275.9|24235.9|24271.5|24231.5|0
1647486630000|2022-03-17 03:10:30|24269.7|24229.7|24269.7|24229.7|24269.7|24229.7|24269.7|24229.7|0
1647486640000|2022-03-17 03:10:40|24269.2|24229.2|24268.4|24228.4|24269.2|24229.2|24268.4|24228.4|0
1647486650000|2022-03-17 03:10:50|24267.8|24227.8|24266.7|24226.7|24267.8|24227.8|24266.6|24226.6|0
1647486660000|2022-03-17 03:11:00|24266.6|24226.6|24265.3|24225.3|24266.6|24226.6|24263.6|24223.6|0
1647486710000|2022-03-17 03:11:50|24265.4|24225.4|24271.6|24231.6|24271.6|24231.6|24265.3|24225.3|0
1647486720000|2022-03-17 03:12:00|24273.9|24233.9|24277.7|24237.7|24277.7|24237.7|24273.9|24233.9|0
1647486750000|2022-03-17 03:12:30|24277.1|24237.1|24272.8|24232.8|24277.1|24237.1|24272.8|24232.8|0
1647486780000|2022-03-17 03:13:00|24272.2|24232.2|24269.8|24229.8|24272.2|24232.2|24269.8|24229.8|0
1647486790000|2022-03-17 03:13:10|24269.2|24229.2|24272.8|24232.8|24274.6|24234.6|24268.4|24228.4|0
1647486800000|2022-03-17 03:13:20|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|0
1647486810000|2022-03-17 03:13:30|24270.8|24230.8|24269.7|24229.7|24270.8|24230.8|24262.1|24222.1|0
1647486820000|2022-03-17 03:13:40|24270.3|24230.3|24272.8|24232.8|24272.8|24232.8|24270.3|24230.3|0
1647486830000|2022-03-17 03:13:50|24274|24234|24275.9|24235.9|24275.9|24235.9|24274|24234|0
1647486840000|2022-03-17 03:14:00|24279.4|24239.4|24279|24239|24285.2|24245.2|24279|24239|0
1647486860000|2022-03-17 03:14:20|24278.4|24238.4|24279|24239|24279|24239|24277.7|24237.7|0
1647486870000|2022-03-17 03:14:30|24278.4|24238.4|24277.7|24237.7|24278.4|24238.4|24277.6|24237.6|0
1647486880000|2022-03-17 03:14:40|24277.1|24237.1|24275.9|24235.9|24277.1|24237.1|24275.9|24235.9|0
1647486890000|2022-03-17 03:14:50|24276.5|24236.5|24276|24236|24277.7|24237.7|24275.9|24235.9|0
1647486900000|2022-03-17 03:15:00|24275.9|24235.9|24276|24236|24276|24236|24274.6|24234.6|0
1647486910000|2022-03-17 03:15:10|24277.7|24237.7|24282.1|24242.1|24282.1|24242.1|24277.7|24237.7|0
1647486920000|2022-03-17 03:15:20|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1647486930000|2022-03-17 03:15:30|24283.9|24243.9|24283.9|24243.9|24285.2|24245.2|24283.9|24243.9|0
1647486940000|2022-03-17 03:15:40|24281.6|24241.6|24279.1|24239.1|24281.6|24241.6|24277.7|24237.7|0
1647486950000|2022-03-17 03:15:50|24279.6|24239.6|24279.1|24239.1|24280.8|24240.8|24279.1|24239.1|0
1647486960000|2022-03-17 03:16:00|24278.5|24238.5|24282.1|24242.1|24282.1|24242.1|24277.7|24237.7|0
1647486970000|2022-03-17 03:16:10|24282.7|24242.7|24291.4|24251.4|24291.4|24251.4|24282.7|24242.7|0
1647486980000|2022-03-17 03:16:20|24290.8|24250.8|24285.2|24245.2|24290.8|24250.8|24283.9|24243.9|0
1647487000000|2022-03-17 03:16:40|24284.6|24244.6|24282.1|24242.1|24284.6|24244.6|24282.1|24242.1|0
1647487020000|2022-03-17 03:17:00|24281.5|24241.5|24283.8|24243.8|24283.8|24243.8|24280.7|24240.7|0
1647487030000|2022-03-17 03:17:10|24283.2|24243.2|24279|24239|24283.2|24243.2|24279|24239|0
1647487040000|2022-03-17 03:17:20|24278.4|24238.4|24279|24239|24279|24239|24277.6|24237.6|0
1647487060000|2022-03-17 03:17:40|24279.6|24239.6|24280.7|24240.7|24280.7|24240.7|24279.6|24239.6|0
1647487080000|2022-03-17 03:18:00|24281.8|24241.8|24282|24242|24283.8|24243.8|24280.7|24240.7|0
1647487100000|2022-03-17 03:18:20|24281.4|24241.4|24280.6|24240.6|24281.4|24241.4|24280.6|24240.6|0
1647487110000|2022-03-17 03:18:30|24280.7|24240.7|24285.1|24245.1|24285.1|24245.1|24280.7|24240.7|0
1647487120000|2022-03-17 03:18:40|24284.5|24244.5|24282|24242|24284.5|24244.5|24282|24242|0
1647487130000|2022-03-17 03:18:50|24281.4|24241.4|24279.5|24239.5|24282|24242|24278.9|24238.9|0
1647487140000|2022-03-17 03:19:00|24280.6|24240.6|24278.9|24238.9|24280.6|24240.6|24277.5|24237.5|0
1647487150000|2022-03-17 03:19:10|24276.6|24236.6|24269.6|24229.6|24276.6|24236.6|24268.2|24228.2|0
1647487160000|2022-03-17 03:19:20|24268.4|24228.4|24263.4|24223.4|24268.4|24228.4|24263.4|24223.4|0
1647487170000|2022-03-17 03:19:30|24262.8|24222.8|24263.4|24223.4|24265.2|24225.2|24257.2|24217.2|0
1647487180000|2022-03-17 03:19:40|24263.5|24223.5|24263.4|24223.4|24263.5|24223.5|24262|24222|0
1647487190000|2022-03-17 03:19:50|24262.8|24222.8|24263.3|24223.3|24263.3|24223.3|24255.9|24215.9|0
1647487200000|2022-03-17 03:20:00|24262.2|24222.2|24254.6|24214.6|24263.3|24223.3|24254.6|24214.6|0
1647487210000|2022-03-17 03:20:10|24254.7|24214.7|24260.9|24220.9|24260.9|24220.9|24254.7|24214.7|0
1647487220000|2022-03-17 03:20:20|24260.8|24220.8|24254.7|24214.7|24260.8|24220.8|24254.7|24214.7|0
1647487230000|2022-03-17 03:20:30|24254.1|24214.1|24254.7|24214.7|24254.7|24214.7|24247.2|24207.2|0
1647487240000|2022-03-17 03:20:40|24254.1|24214.1|24260.8|24220.8|24260.9|24220.9|24253.3|24213.3|0
1647487250000|2022-03-17 03:20:50|24258.5|24218.5|24256.4|24216.4|24258.5|24218.5|24254.7|24214.7|0
1647487260000|2022-03-17 03:21:00|24255.8|24215.8|24254.7|24214.7|24255.8|24215.8|24254.6|24214.6|0
1647487270000|2022-03-17 03:21:10|24254.6|24214.6|24256.4|24216.4|24260.9|24220.9|24254.6|24214.6|0
1647487280000|2022-03-17 03:21:20|24256.5|24216.5|24257.8|24217.8|24257.8|24217.8|24256.4|24216.4|0
1647487290000|2022-03-17 03:21:30|24259.5|24219.5|24257.8|24217.8|24259.5|24219.5|24257.8|24217.8|0
1647487300000|2022-03-17 03:21:40|24259.5|24219.5|24259.6|24219.6|24259.6|24219.6|24257.8|24217.8|0
1647487310000|2022-03-17 03:21:50|24259|24219|24257.9|24217.9|24259.6|24219.6|24257.8|24217.8|0
1647487320000|2022-03-17 03:22:00|24260.8|24220.8|24260.9|24220.9|24265.7|24225.7|24257.8|24217.8|0
1647487330000|2022-03-17 03:22:10|24260.3|24220.3|24256.4|24216.4|24260.3|24220.3|24256.4|24216.4|0
1647487340000|2022-03-17 03:22:20|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24254.6|24214.6|0
1647487350000|2022-03-17 03:22:30|24254.6|24214.6|24254.7|24214.7|24254.7|24214.7|24248.5|24208.5|0
1647487370000|2022-03-17 03:22:50|24255.9|24215.9|24260.9|24220.9|24260.9|24220.9|24255.9|24215.9|0
1647487380000|2022-03-17 03:23:00|24261|24221|24261|24221|24261|24221|24261|24221|0
1647487390000|2022-03-17 03:23:10|24260.9|24220.9|24260.9|24220.9|24261|24221|24260.9|24220.9|0
1647487400000|2022-03-17 03:23:20|24260.3|24220.3|24264.1|24224.1|24264.1|24224.1|24257.8|24217.8|0
1647487410000|2022-03-17 03:23:30|24264|24224|24275.1|24235.1|24275.1|24235.1|24264|24224|0
1647487420000|2022-03-17 03:23:40|24275|24235|24273.3|24233.3|24275.1|24235.1|24273.3|24233.3|0
1647487430000|2022-03-17 03:23:50|24272.7|24232.7|24270.2|24230.2|24272.7|24232.7|24270.2|24230.2|0
1647487440000|2022-03-17 03:24:00|24270.3|24230.3|24273.3|24233.3|24273.3|24233.3|24270.3|24230.3|0
1647487460000|2022-03-17 03:24:20|24272.7|24232.7|24275.1|24235.1|24275.1|24235.1|24271.9|24231.9|0
1647487470000|2022-03-17 03:24:30|24275|24235|24275.1|24235.1|24275.1|24235.1|24275|24235|0
1647487480000|2022-03-17 03:24:40|24276.9|24236.9|24279.5|24239.5|24279.6|24239.6|24276.9|24236.9|0
1647487490000|2022-03-17 03:24:50|24280.7|24240.7|24285.7|24245.7|24285.7|24245.7|24279.5|24239.5|0
1647487500000|2022-03-17 03:25:00|24286.2|24246.2|24282.6|24242.6|24287.4|24247.4|24281.3|24241.3|0
1647487510000|2022-03-17 03:25:10|24283.8|24243.8|24285.7|24245.7|24285.7|24245.7|24283.8|24243.8|0
1647487520000|2022-03-17 03:25:20|24285.1|24245.1|24281.2|24241.2|24285.1|24245.1|24279.5|24239.5|0
1647487530000|2022-03-17 03:25:30|24280.6|24240.6|24279.5|24239.5|24280.6|24240.6|24279.5|24239.5|0
1647487540000|2022-03-17 03:25:40|24279.4|24239.4|24278.1|24238.1|24279.4|24239.4|24278.1|24238.1|0
1647487550000|2022-03-17 03:25:50|24273.3|24233.3|24278.1|24238.1|24278.1|24238.1|24273.3|24233.3|0
1647487560000|2022-03-17 03:26:00|24279.8|24239.8|24279.5|24239.5|24282.5|24242.5|24279.4|24239.4|0
1647487580000|2022-03-17 03:26:20|24279.6|24239.6|24284.4|24244.4|24285.7|24245.7|24279.6|24239.6|0
1647487590000|2022-03-17 03:26:30|24286.1|24246.1|24288.8|24248.8|24288.8|24248.8|24286.1|24246.1|0
1647487610000|2022-03-17 03:26:50|24288.2|24248.2|24288.8|24248.8|24288.8|24248.8|24287.4|24247.4|0
1647487630000|2022-03-17 03:27:10|24288.2|24248.2|24288.8|24248.8|24288.8|24248.8|24287.4|24247.4|0
1647487640000|2022-03-17 03:27:20|24287.6|24247.6|24285.7|24245.7|24287.6|24247.6|24282.6|24242.6|0
1647487650000|2022-03-17 03:27:30|24285.1|24245.1|24288.8|24248.8|24290.5|24250.5|24284.3|24244.3|0
1647487660000|2022-03-17 03:27:40|24288.7|24248.7|24288.8|24248.8|24290.5|24250.5|24288.7|24248.7|0
1647487670000|2022-03-17 03:27:50|24288.2|24248.2|24290.5|24250.5|24290.5|24250.5|24287.4|24247.4|0
1647487680000|2022-03-17 03:28:00|24291.1|24251.1|24290.5|24250.5|24293.6|24253.6|24290.5|24250.5|0
1647487690000|2022-03-17 03:28:10|24289.9|24249.9|24288.8|24248.8|24290.5|24250.5|24287.4|24247.4|0
1647487700000|2022-03-17 03:28:20|24290.5|24250.5|24287.5|24247.5|24291.9|24251.9|24287.5|24247.5|0
1647487710000|2022-03-17 03:28:30|24286.9|24246.9|24287.6|24247.6|24287.6|24247.6|24285.7|24245.7|0
1647487720000|2022-03-17 03:28:40|24287.5|24247.5|24287.6|24247.6|24287.6|24247.6|24287.5|24247.5|0
1647487730000|2022-03-17 03:28:50|24287.5|24247.5|24285.8|24245.8|24287.6|24247.6|24285.8|24245.8|0
1647487740000|2022-03-17 03:29:00|24285.9|24245.9|24295.1|24255.1|24295.1|24255.1|24285.9|24245.9|0
1647487750000|2022-03-17 03:29:10|24294.5|24254.5|24292|24252|24294.5|24254.5|24291.9|24251.9|0
1647487760000|2022-03-17 03:29:20|24291.9|24251.9|24292|24252|24292|24252|24290.6|24250.6|0
1647487770000|2022-03-17 03:29:30|24292.6|24252.6|24298.1|24258.1|24298.1|24258.1|24291.9|24251.9|0
1647487790000|2022-03-17 03:29:50|24298.2|24258.2|24303|24263|24304.4|24264.4|24298.2|24258.2|0
1647487800000|2022-03-17 03:30:00|24303.6|24263.6|24303.1|24263.1|24306.1|24266.1|24301.3|24261.3|0
1647487810000|2022-03-17 03:30:10|24303|24263|24301.3|24261.3|24303|24263|24301.3|24261.3|0
1647487820000|2022-03-17 03:30:20|24300.7|24260.7|24295.2|24255.2|24300.7|24260.7|24295.1|24255.1|0
1647487830000|2022-03-17 03:30:30|24295.1|24255.1|24293.7|24253.7|24295.1|24255.1|24293.7|24253.7|0
1647487840000|2022-03-17 03:30:40|24293.2|24253.2|24292|24252|24293.2|24253.2|24292|24252|0
1647487850000|2022-03-17 03:30:50|24292.6|24252.6|24292|24252|24293.8|24253.8|24292|24252|0
1647487860000|2022-03-17 03:31:00|24292.6|24252.6|24292|24252|24293.8|24253.8|24290.7|24250.7|0
1647487870000|2022-03-17 03:31:10|24291.4|24251.4|24279.7|24239.7|24291.4|24251.4|24279.6|24239.6|0
1647487880000|2022-03-17 03:31:20|24280.2|24240.2|24282.7|24242.7|24285.8|24245.8|24280.2|24240.2|0
1647487900000|2022-03-17 03:31:40|24282.2|24242.2|24282.7|24242.7|24282.7|24242.7|24281.4|24241.4|0
1647487910000|2022-03-17 03:31:50|24281.4|24241.4|24279.7|24239.7|24281.4|24241.4|24279.6|24239.6|0
1647487920000|2022-03-17 03:32:00|24280.8|24240.8|24279.7|24239.7|24282.8|24242.8|24279.7|24239.7|0
1647487930000|2022-03-17 03:32:10|24279.1|24239.1|24279.7|24239.7|24279.7|24239.7|24278.3|24238.3|0
1647487940000|2022-03-17 03:32:20|24279.1|24239.1|24278.3|24238.3|24279.1|24239.1|24278.3|24238.3|0
1647487950000|2022-03-17 03:32:30|24278.9|24238.9|24279.7|24239.7|24279.7|24239.7|24278.9|24238.9|0
1647487960000|2022-03-17 03:32:40|24279.1|24239.1|24278.3|24238.3|24279.1|24239.1|24275.2|24235.2|0
1647487970000|2022-03-17 03:32:50|24279.5|24239.5|24279.7|24239.7|24281.4|24241.4|24279.5|24239.5|0
1647487980000|2022-03-17 03:33:00|24280.3|24240.3|24282.7|24242.7|24282.8|24242.8|24280.3|24240.3|0
1647487990000|2022-03-17 03:33:10|24282.8|24242.8|24284.5|24244.5|24284.5|24244.5|24282.8|24242.8|0
1647488000000|2022-03-17 03:33:20|24284.6|24244.6|24284.5|24244.5|24284.6|24244.6|24284.5|24244.5|0
1647488010000|2022-03-17 03:33:30|24284|24244|24281.4|24241.4|24284|24244|24279.7|24239.7|0
1647488030000|2022-03-17 03:33:50|24280.9|24240.9|24279.7|24239.7|24280.9|24240.9|24278.3|24238.3|0
1647488040000|2022-03-17 03:34:00|24280.3|24240.3|24281.4|24241.4|24281.4|24241.4|24280.3|24240.3|0
1647488050000|2022-03-17 03:34:10|24282|24242|24292|24252|24292|24252|24282|24242|0
1647488070000|2022-03-17 03:34:30|24291.4|24251.4|24291.2|24251.2|24292|24252|24290.6|24250.6|0
1647488080000|2022-03-17 03:34:40|24292|24252|24290.7|24250.7|24292|24252|24290.7|24250.7|0
1647488090000|2022-03-17 03:34:50|24291.3|24251.3|24292.1|24252.1|24292.1|24252.1|24291.3|24251.3|0
1647488100000|2022-03-17 03:35:00|24295.5|24255.5|24301.3|24261.3|24301.3|24261.3|24295.5|24255.5|0
1647488110000|2022-03-17 03:35:10|24300.2|24260.2|24293.8|24253.8|24300.2|24260.2|24293.8|24253.8|0
1647488130000|2022-03-17 03:35:30|24293.2|24253.2|24292|24252|24293.2|24253.2|24292|24252|0
1647488140000|2022-03-17 03:35:40|24290.9|24250.9|24289.5|24249.5|24290.9|24250.9|24289|24249|0
1647488150000|2022-03-17 03:35:50|24290.7|24250.7|24295.2|24255.2|24295.2|24255.2|24290.7|24250.7|0
1647488160000|2022-03-17 03:36:00|24295.7|24255.7|24298.3|24258.3|24298.3|24258.3|24295.7|24255.7|0
1647488170000|2022-03-17 03:36:10|24298.2|24258.2|24293.9|24253.9|24298.3|24258.3|24293.9|24253.9|0
1647488180000|2022-03-17 03:36:20|24294.5|24254.5|24304.5|24264.5|24304.5|24264.5|24294.5|24254.5|0
1647488190000|2022-03-17 03:36:30|24303.9|24263.9|24306.2|24266.2|24306.3|24266.3|24303.1|24263.1|0
1647488200000|2022-03-17 03:36:40|24306.3|24266.3|24306.3|24266.3|24306.3|24266.3|24306.3|24266.3|0
1647488210000|2022-03-17 03:36:50|24306.8|24266.8|24318.6|24278.6|24321.7|24281.7|24306.8|24266.8|0
1647488220000|2022-03-17 03:37:00|24315.5|24275.5|24313.7|24273.7|24316.9|24276.9|24313.7|24273.7|0
1647488230000|2022-03-17 03:37:10|24313.8|24273.8|24307.6|24267.6|24313.8|24273.8|24307.6|24267.6|0
1647488240000|2022-03-17 03:37:20|24308.2|24268.2|24309.3|24269.3|24309.3|24269.3|24308.2|24268.2|0
1647488250000|2022-03-17 03:37:30|24309.9|24269.9|24307.5|24267.5|24310.7|24270.7|24307.5|24267.5|0
1647488260000|2022-03-17 03:37:40|24307.6|24267.6|24307.5|24267.5|24307.6|24267.6|24307.5|24267.5|0
1647488280000|2022-03-17 03:38:00|24308.7|24268.7|24312.3|24272.3|24312.4|24272.4|24308.7|24268.7|0
1647488290000|2022-03-17 03:38:10|24312.4|24272.4|24312.3|24272.3|24312.4|24272.4|24310.6|24270.6|0
1647488300000|2022-03-17 03:38:20|24312.4|24272.4|24312.3|24272.3|24312.4|24272.4|24312.3|24272.3|0
1647488310000|2022-03-17 03:38:30|24312.4|24272.4|24313.8|24273.8|24313.8|24273.8|24309.4|24269.4|0
1647488320000|2022-03-17 03:38:40|24314.4|24274.4|24316.9|24276.9|24316.9|24276.9|24313.8|24273.8|0
1647488330000|2022-03-17 03:38:50|24317.5|24277.5|24320|24280|24320|24280|24317.5|24277.5|0
1647488370000|2022-03-17 03:39:30|24319.9|24279.9|24318.6|24278.6|24320|24280|24318.6|24278.6|0
1647488400000|2022-03-17 03:40:00|24319.2|24279.2|24316.9|24276.9|24320|24280|24316.9|24276.9|0
1647488420000|2022-03-17 03:40:20|24316.8|24276.8|24315.5|24275.5|24316.9|24276.9|24315.5|24275.5|0
1647488430000|2022-03-17 03:40:30|24316.1|24276.1|24316.8|24276.8|24316.8|24276.8|24316.1|24276.1|0
1647488440000|2022-03-17 03:40:40|24316.2|24276.2|24316.8|24276.8|24316.8|24276.8|24315.4|24275.4|0
1647488460000|2022-03-17 03:41:00|24316.2|24276.2|24315.5|24275.5|24316.2|24276.2|24315.5|24275.5|0
1647488480000|2022-03-17 03:41:20|24314.9|24274.9|24313.7|24273.7|24315.5|24275.5|24313.7|24273.7|0
1647488490000|2022-03-17 03:41:30|24313.1|24273.1|24312.4|24272.4|24313.1|24273.1|24312.4|24272.4|0
1647488510000|2022-03-17 03:41:50|24311.8|24271.8|24307.5|24267.5|24311.8|24271.8|24307.5|24267.5|0
1647488520000|2022-03-17 03:42:00|24308.1|24268.1|24307.5|24267.5|24309.3|24269.3|24306.2|24266.2|0
1647488540000|2022-03-17 03:42:20|24306.9|24266.9|24298.2|24258.2|24306.9|24266.9|24296.8|24256.8|0
1647488550000|2022-03-17 03:42:30|24297.6|24257.6|24290.7|24250.7|24297.6|24257.6|24288.9|24248.9|0
1647488560000|2022-03-17 03:42:40|24290.6|24250.6|24288.9|24248.9|24290.6|24250.6|24288.9|24248.9|0
1647488570000|2022-03-17 03:42:50|24290.1|24250.1|24293.7|24253.7|24293.7|24253.7|24290.1|24250.1|0
1647488580000|2022-03-17 03:43:00|24292.6|24252.6|24292|24252|24292.6|24252.6|24290.7|24250.7|0
1647488590000|2022-03-17 03:43:10|24292.6|24252.6|24288.9|24248.9|24293.7|24253.7|24288.9|24248.9|0
1647488600000|2022-03-17 03:43:20|24288.3|24248.3|24288.9|24248.9|24288.9|24248.9|24287.6|24247.6|0
1647488610000|2022-03-17 03:43:30|24290.6|24250.6|24292|24252|24293.8|24253.8|24288.9|24248.9|0
1647488640000|2022-03-17 03:44:00|24291.4|24251.4|24293.8|24253.8|24293.8|24253.8|24290.6|24250.6|0
1647488650000|2022-03-17 03:44:10|24293.7|24253.7|24293.8|24253.8|24293.8|24253.8|24293.7|24253.7|0
1647488660000|2022-03-17 03:44:20|24304.4|24264.4|24299.9|24259.9|24304.4|24264.4|24299.9|24259.9|0
1647488670000|2022-03-17 03:44:30|24298.2|24258.2|24293.7|24253.7|24298.2|24258.2|24290.7|24250.7|0
1647488680000|2022-03-17 03:44:40|24293.2|24253.2|24292|24252|24293.2|24253.2|24292|24252|0
1647488690000|2022-03-17 03:44:50|24291.4|24251.4|24288.9|24248.9|24291.4|24251.4|24288.9|24248.9|0
1647488700000|2022-03-17 03:45:00|24288.3|24248.3|24275.1|24235.1|24288.3|24248.3|24275.1|24235.1|0
1647488720000|2022-03-17 03:45:20|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|0
1647488730000|2022-03-17 03:45:30|24277.5|24237.5|24281.3|24241.3|24281.3|24241.3|24277.5|24237.5|0
1647488740000|2022-03-17 03:45:40|24281.4|24241.4|24281.3|24241.3|24281.4|24241.4|24281.3|24241.3|0
1647488750000|2022-03-17 03:45:50|24280.7|24240.7|24279.6|24239.6|24280.7|24240.7|24279.6|24239.6|0
1647488760000|2022-03-17 03:46:00|24279|24239|24279.5|24239.5|24281.3|24241.3|24278.2|24238.2|0
1647488770000|2022-03-17 03:46:10|24280.1|24240.1|24279.5|24239.5|24285.6|24245.6|24279.5|24239.5|0
1647488780000|2022-03-17 03:46:20|24276.4|24236.4|24276.4|24236.4|24276.4|24236.4|24276.4|24236.4|0
1647488800000|2022-03-17 03:46:40|24277|24237|24285.7|24245.7|24285.7|24245.7|24277|24237|0
1647488810000|2022-03-17 03:46:50|24285.8|24245.8|24288.8|24248.8|24291.9|24251.9|24285.8|24245.8|0
1647488820000|2022-03-17 03:47:00|24288.2|24248.2|24285.7|24245.7|24288.2|24248.2|24282.6|24242.6|0
1647488830000|2022-03-17 03:47:10|24285.1|24245.1|24282.6|24242.6|24285.1|24245.1|24282.6|24242.6|0
1647488840000|2022-03-17 03:47:20|24280.3|24240.3|24276.4|24236.4|24280.3|24240.3|24276.4|24236.4|0
1647488850000|2022-03-17 03:47:30|24277|24237|24279.5|24239.5|24279.5|24239.5|24277|24237|0
1647488860000|2022-03-17 03:47:40|24278.9|24238.9|24279.5|24239.5|24279.5|24239.5|24278.1|24238.1|0
1647488870000|2022-03-17 03:47:50|24279|24239|24282.6|24242.6|24282.6|24242.6|24278.2|24238.2|0
1647488880000|2022-03-17 03:48:00|24283.7|24243.7|24281.2|24241.2|24285.7|24245.7|24281.2|24241.2|0
1647488890000|2022-03-17 03:48:10|24280.7|24240.7|24293.6|24253.6|24293.6|24253.6|24279.5|24239.5|0
1647488900000|2022-03-17 03:48:20|24295.4|24255.4|24299.8|24259.8|24304.3|24264.3|24295.4|24255.4|0
1647488910000|2022-03-17 03:48:30|24299.9|24259.9|24301.2|24261.2|24301.2|24261.2|24298.1|24258.1|0
1647488920000|2022-03-17 03:48:40|24300.6|24260.6|24293.7|24253.7|24301.2|24261.2|24293.7|24253.7|0
1647488930000|2022-03-17 03:48:50|24293.1|24253.1|24291.9|24251.9|24293.1|24253.1|24291.9|24251.9|0
1647488940000|2022-03-17 03:49:00|24291.3|24251.3|24293.7|24253.7|24293.7|24253.7|24288.8|24248.8|0
1647488950000|2022-03-17 03:49:10|24293.6|24253.6|24293.7|24253.7|24293.7|24253.7|24293.6|24253.6|0
1647488960000|2022-03-17 03:49:20|24293.6|24253.6|24285.7|24245.7|24293.6|24253.6|24285.7|24245.7|0
1647488970000|2022-03-17 03:49:30|24286.3|24246.3|24285.7|24245.7|24288.8|24248.8|24284.3|24244.3|0
1647488980000|2022-03-17 03:49:40|24284.4|24244.4|24282.6|24242.6|24285.7|24245.7|24282.6|24242.6|0
1647488990000|2022-03-17 03:49:50|24283.2|24243.2|24279.5|24239.5|24284.4|24244.4|24279.5|24239.5|0
1647489000000|2022-03-17 03:50:00|24281.3|24241.3|24282.6|24242.6|24284.4|24244.4|24281.3|24241.3|0
1647489010000|2022-03-17 03:50:10|24282|24242|24281.3|24241.3|24282|24242|24281.3|24241.3|0
1647489020000|2022-03-17 03:50:20|24281.2|24241.2|24282.5|24242.5|24282.6|24242.6|24281.2|24241.2|0
1647489030000|2022-03-17 03:50:30|24281.4|24241.4|24279.5|24239.5|24281.4|24241.4|24279.4|24239.4|0
1647489050000|2022-03-17 03:50:50|24280.1|24240.1|24282.6|24242.6|24282.6|24242.6|24280.1|24240.1|0
1647489060000|2022-03-17 03:51:00|24282|24242|24285.7|24245.7|24285.7|24245.7|24281.2|24241.2|0
1647489070000|2022-03-17 03:51:10|24286.3|24246.3|24287.4|24247.4|24287.4|24247.4|24286.3|24246.3|0
1647489080000|2022-03-17 03:51:20|24285.7|24245.7|24288.8|24248.8|24290.5|24250.5|24285.7|24245.7|0
1647489100000|2022-03-17 03:51:40|24288.2|24248.2|24290.5|24250.5|24291.9|24251.9|24285.7|24245.7|0
1647489110000|2022-03-17 03:51:50|24291.1|24251.1|24281.3|24241.3|24291.9|24251.9|24281.3|24241.3|0
1647489120000|2022-03-17 03:52:00|24283|24243|24279.5|24239.5|24285.7|24245.7|24278.2|24238.2|0
1647489130000|2022-03-17 03:52:10|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|0
1647489140000|2022-03-17 03:52:20|24280.2|24240.2|24279.6|24239.6|24282.6|24242.6|24279.6|24239.6|0
1647489150000|2022-03-17 03:52:30|24280.1|24240.1|24279.6|24239.6|24281.3|24241.3|24279.5|24239.5|0
1647489170000|2022-03-17 03:52:50|24280.1|24240.1|24279.6|24239.6|24281.3|24241.3|24279.6|24239.6|0
1647489180000|2022-03-17 03:53:00|24279.5|24239.5|24279.5|24239.5|24282.6|24242.6|24278.2|24238.2|0
1647489190000|2022-03-17 03:53:10|24278.9|24238.9|24278.2|24238.2|24279.5|24239.5|24276.5|24236.5|0
1647489200000|2022-03-17 03:53:20|24278.8|24238.8|24278.2|24238.2|24279.5|24239.5|24276.4|24236.4|0
1647489210000|2022-03-17 03:53:30|24278.7|24238.7|24276.4|24236.4|24279.5|24239.5|24275.1|24235.1|0
1647489220000|2022-03-17 03:53:40|24277|24237|24278.1|24238.1|24278.1|24238.1|24277|24237|0
1647489230000|2022-03-17 03:53:50|24277.5|24237.5|24276.4|24236.4|24277.5|24237.5|24276.4|24236.4|0
1647489240000|2022-03-17 03:54:00|24278.1|24238.1|24272|24232|24278.1|24238.1|24272|24232|0
1647489250000|2022-03-17 03:54:10|24272.6|24232.6|24276.4|24236.4|24276.4|24236.4|24272.6|24232.6|0
1647489260000|2022-03-17 03:54:20|24275.8|24235.8|24275.1|24235.1|24275.8|24235.8|24273.3|24233.3|0
1647489270000|2022-03-17 03:54:30|24276.2|24236.2|24276.4|24236.4|24278.2|24238.2|24276.2|24236.2|0
1647489280000|2022-03-17 03:54:40|24277|24237|24278.2|24238.2|24278.2|24238.2|24277|24237|0
1647489290000|2022-03-17 03:54:50|24277.6|24237.6|24276.5|24236.5|24277.6|24237.6|24276.5|24236.5|0
1647489300000|2022-03-17 03:55:00|24277.6|24237.6|24273.4|24233.4|24279.6|24239.6|24273.3|24233.3|0
1647489310000|2022-03-17 03:55:10|24272.8|24232.8|24273.4|24233.4|24273.4|24233.4|24272|24232|0
1647489320000|2022-03-17 03:55:20|24272.8|24232.8|24270.3|24230.3|24272.8|24232.8|24270.3|24230.3|0
1647489340000|2022-03-17 03:55:40|24269.7|24229.7|24267.2|24227.2|24269.7|24229.7|24267.2|24227.2|0
1647489360000|2022-03-17 03:56:00|24266.6|24226.6|24267.2|24227.2|24267.2|24227.2|24265.8|24225.8|0
1647489370000|2022-03-17 03:56:10|24267.8|24227.8|24270.3|24230.3|24270.3|24230.3|24267.8|24227.8|0
1647489380000|2022-03-17 03:56:20|24269.7|24229.7|24269|24229|24269.7|24229.7|24268.9|24228.9|0
1647489390000|2022-03-17 03:56:30|24268.9|24228.9|24267.2|24227.2|24268.9|24228.9|24267.2|24227.2|0
1647489400000|2022-03-17 03:56:40|24267.8|24227.8|24270.3|24230.3|24270.3|24230.3|24267.8|24227.8|0
1647489410000|2022-03-17 03:56:50|24270.9|24230.9|24276.5|24236.5|24276.5|24236.5|24270.9|24230.9|0
1647489420000|2022-03-17 03:57:00|24277.7|24237.7|24275.1|24235.1|24279.6|24239.6|24275.1|24235.1|0
1647489470000|2022-03-17 03:57:50|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|24275.2|24235.2|0
1647489480000|2022-03-17 03:58:00|24275.1|24235.1|24275.2|24235.2|24276.5|24236.5|24275.1|24235.1|0
1647489500000|2022-03-17 03:58:20|24275.8|24235.8|24278.3|24238.3|24278.4|24238.4|24275.8|24235.8|0
1647489510000|2022-03-17 03:58:30|24277.2|24237.2|24275.2|24235.2|24277.2|24237.2|24273.5|24233.5|0
1647489520000|2022-03-17 03:58:40|24275.8|24235.8|24278.4|24238.4|24278.4|24238.4|24275.8|24235.8|0
1647489530000|2022-03-17 03:58:50|24277.8|24237.8|24275.3|24235.3|24277.8|24237.8|24275.3|24235.3|0
1647489540000|2022-03-17 03:59:00|24275.9|24235.9|24276.6|24236.6|24276.6|24236.6|24275.9|24235.9|0
1647489550000|2022-03-17 03:59:10|24277.2|24237.2|24278.4|24238.4|24278.4|24238.4|24276.6|24236.6|0
1647489560000|2022-03-17 03:59:20|24277.8|24237.8|24276.6|24236.6|24277.8|24237.8|24276.6|24236.6|0
1647489570000|2022-03-17 03:59:30|24277.2|24237.2|24276.6|24236.6|24278.4|24238.4|24276.6|24236.6|0
1647489580000|2022-03-17 03:59:40|24277.2|24237.2|24276.6|24236.6|24278.4|24238.4|24276.6|24236.6|0
1647489590000|2022-03-17 03:59:50|24276.7|24236.7|24276.6|24236.6|24276.7|24236.7|24276.6|24236.6|0
1647489600000|2022-03-17 04:00:00|24276.7|24236.7|24273.6|24233.6|24276.7|24236.7|24273.6|24233.6|0
1647489610000|2022-03-17 04:00:10|24273.5|24233.5|24270.5|24230.5|24273.5|24233.5|24264.3|24224.3|0
1647489630000|2022-03-17 04:00:30|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|0
1647489640000|2022-03-17 04:00:40|24269.9|24229.9|24270.4|24230.4|24270.4|24230.4|24269.1|24229.1|0
1647489650000|2022-03-17 04:00:50|24269.8|24229.8|24267.3|24227.3|24270.4|24230.4|24267.3|24227.3|0
1647489660000|2022-03-17 04:01:00|24267.9|24227.9|24270.4|24230.4|24270.4|24230.4|24267.3|24227.3|0
1647489670000|2022-03-17 04:01:10|24270.5|24230.5|24272.2|24232.2|24272.2|24232.2|24270.5|24230.5|0
1647489690000|2022-03-17 04:01:30|24271.6|24231.6|24270.4|24230.4|24271.6|24231.6|24270.4|24230.4|0
1647489700000|2022-03-17 04:01:40|24270.5|24230.5|24270.4|24230.4|24270.5|24230.5|24269.1|24229.1|0
1647489710000|2022-03-17 04:01:50|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|24270.5|24230.5|0
1647489720000|2022-03-17 04:02:00|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|24270.4|24230.4|0
1647489740000|2022-03-17 04:02:20|24270.5|24230.5|24275.3|24235.3|24275.3|24235.3|24270.5|24230.5|0
1647489760000|2022-03-17 04:02:40|24275.2|24235.2|24272.1|24232.1|24275.2|24235.2|24272.1|24232.1|0
1647489770000|2022-03-17 04:02:50|24272.7|24232.7|24272.2|24232.2|24273.5|24233.5|24272.1|24232.1|0
1647489780000|2022-03-17 04:03:00|24272.1|24232.1|24267.3|24227.3|24272.1|24232.1|24267.3|24227.3|0
1647489790000|2022-03-17 04:03:10|24269|24229|24269|24229|24269|24229|24269|24229|0
1647489810000|2022-03-17 04:03:30|24268.4|24228.4|24267.3|24227.3|24268.4|24228.4|24267.3|24227.3|0
1647489820000|2022-03-17 04:03:40|24267.1|24227.1|24254.7|24214.7|24267.1|24227.1|24254.7|24214.7|0
1647489830000|2022-03-17 04:03:50|24254.8|24214.8|24256.5|24216.5|24256.5|24216.5|24254.8|24214.8|0
1647489850000|2022-03-17 04:04:10|24256.6|24216.6|24256.5|24216.5|24256.6|24216.6|24256.5|24216.5|0
1647489870000|2022-03-17 04:04:30|24256.6|24216.6|24256.6|24216.6|24256.6|24216.6|24256.5|24216.5|0
1647489880000|2022-03-17 04:04:40|24258.3|24218.3|24261|24221|24261|24221|24258.3|24218.3|0
1647489940000|2022-03-17 04:05:40|24260.4|24220.4|24258|24218|24260.4|24220.4|24258|24218|0
1647489950000|2022-03-17 04:05:50|24257.9|24217.9|24257.9|24217.9|24257.9|24217.9|24257.9|24217.9|0
1647489960000|2022-03-17 04:06:00|24258|24218|24258|24218|24258|24218|24257.9|24217.9|0
1647489970000|2022-03-17 04:06:10|24257.9|24217.9|24261|24221|24261|24221|24257.9|24217.9|0
1647489980000|2022-03-17 04:06:20|24261.1|24221.1|24261.1|24221.1|24261.1|24221.1|24261.1|24221.1|0
1647490000000|2022-03-17 04:06:40|24261.7|24221.7|24262.9|24222.9|24262.9|24222.9|24261.7|24221.7|0
1647490010000|2022-03-17 04:06:50|24262.8|24222.8|24261.1|24221.1|24262.9|24222.9|24261.1|24221.1|0
1647490040000|2022-03-17 04:07:20|24260.5|24220.5|24261.1|24221.1|24261.1|24221.1|24259.7|24219.7|0
1647490080000|2022-03-17 04:08:00|24260.5|24220.5|24262.9|24222.9|24262.9|24222.9|24259.8|24219.8|0
1647490090000|2022-03-17 04:08:10|24264|24224|24266|24226|24266|24226|24264|24224|0
1647490100000|2022-03-17 04:08:20|24264.2|24224.2|24261.1|24221.1|24264.2|24224.2|24261.1|24221.1|0
1647490120000|2022-03-17 04:08:40|24260.6|24220.6|24258|24218|24260.6|24220.6|24258|24218|0
1647490140000|2022-03-17 04:09:00|24258.6|24218.6|24258.1|24218.1|24259.8|24219.8|24258|24218|0
1647490150000|2022-03-17 04:09:10|24258.6|24218.6|24261.2|24221.2|24261.2|24221.2|24258.6|24218.6|0
1647490170000|2022-03-17 04:09:30|24260.6|24220.6|24264.2|24224.2|24264.2|24224.2|24259.8|24219.8|0
1647490180000|2022-03-17 04:09:40|24264.8|24224.8|24267.3|24227.3|24267.3|24227.3|24264.8|24224.8|0
1647490200000|2022-03-17 04:10:00|24267.4|24227.4|24273.6|24233.6|24273.6|24233.6|24267.4|24227.4|0
1647490210000|2022-03-17 04:10:10|24273.5|24233.5|24270.4|24230.4|24273.5|24233.5|24269.1|24229.1|0
1647490220000|2022-03-17 04:10:20|24267.3|24227.3|24267.3|24227.3|24267.3|24227.3|24267.3|24227.3|0
1647490230000|2022-03-17 04:10:30|24267.4|24227.4|24267.3|24227.3|24267.4|24227.4|24267.3|24227.3|0
1647490240000|2022-03-17 04:10:40|24267.4|24227.4|24267.3|24227.3|24267.4|24227.4|24267.3|24227.3|0
1647490250000|2022-03-17 04:10:50|24267.4|24227.4|24267.3|24227.3|24267.4|24227.4|24267.3|24227.3|0
1647490260000|2022-03-17 04:11:00|24266.8|24226.8|24261.2|24221.2|24266.8|24226.8|24261.2|24221.2|0
1647490270000|2022-03-17 04:11:10|24263.5|24223.5|24267.4|24227.4|24267.4|24227.4|24263.5|24223.5|0
1647490280000|2022-03-17 04:11:20|24267.3|24227.3|24267.3|24227.3|24267.4|24227.4|24267.3|24227.3|0
1647490290000|2022-03-17 04:11:30|24265|24225|24267.3|24227.3|24267.3|24227.3|24261.2|24221.2|0
1647490330000|2022-03-17 04:12:10|24267.4|24227.4|24267.4|24227.4|24267.4|24227.4|24267.4|24227.4|0
1647490340000|2022-03-17 04:12:20|24267.3|24227.3|24267.3|24227.3|24267.3|24227.3|24267.3|24227.3|0
1647490360000|2022-03-17 04:12:40|24266.7|24226.7|24267.3|24227.3|24267.3|24227.3|24266|24226|0
1647490370000|2022-03-17 04:12:50|24267.4|24227.4|24267.4|24227.4|24267.4|24227.4|24267.4|24227.4|0
1647490380000|2022-03-17 04:13:00|24266.8|24226.8|24267.4|24227.4|24267.4|24227.4|24266|24226|0
1647490400000|2022-03-17 04:13:20|24268|24228|24267.4|24227.4|24269.2|24229.2|24267.4|24227.4|0
1647490410000|2022-03-17 04:13:30|24266.8|24226.8|24267.4|24227.4|24267.4|24227.4|24266|24226|0
1647490420000|2022-03-17 04:13:40|24266.8|24226.8|24264.3|24224.3|24266.8|24226.8|24264.3|24224.3|0
1647490430000|2022-03-17 04:13:50|24264.9|24224.9|24266|24226|24267.4|24227.4|24264.9|24224.9|0
1647490440000|2022-03-17 04:14:00|24266.1|24226.1|24267.4|24227.4|24267.4|24227.4|24266.1|24226.1|0
1647490460000|2022-03-17 04:14:20|24267.3|24227.3|24267.3|24227.3|24267.3|24227.3|24267.3|24227.3|0
1647490480000|2022-03-17 04:14:40|24267.4|24227.4|24267.4|24227.4|24267.4|24227.4|24267.4|24227.4|0
1647490510000|2022-03-17 04:15:10|24267.3|24227.3|24267.4|24227.4|24267.4|24227.4|24267.3|24227.3|0
1647490540000|2022-03-17 04:15:40|24267.5|24227.5|24270.5|24230.5|24273.6|24233.6|24267.5|24227.5|0
1647490550000|2022-03-17 04:15:50|24269.9|24229.9|24270.5|24230.5|24270.5|24230.5|24269.1|24229.1|0
1647490580000|2022-03-17 04:16:20|24269.9|24229.9|24269.2|24229.2|24269.9|24229.9|24269.2|24229.2|0
1647490590000|2022-03-17 04:16:30|24268.6|24228.6|24267.4|24227.4|24268.6|24228.6|24266.1|24226.1|0
1647490610000|2022-03-17 04:16:50|24266.8|24226.8|24264.3|24224.3|24266.8|24226.8|24264.3|24224.3|0
1647490620000|2022-03-17 04:17:00|24264.9|24224.9|24264.3|24224.3|24266.1|24226.1|24264.3|24224.3|0
1647490630000|2022-03-17 04:17:10|24264.9|24224.9|24264.3|24224.3|24267.4|24227.4|24264.3|24224.3|0
1647490650000|2022-03-17 04:17:30|24264.9|24224.9|24267.4|24227.4|24267.4|24227.4|24264.4|24224.4|0
1647490660000|2022-03-17 04:17:40|24266.2|24226.2|24264.3|24224.3|24266.2|24226.2|24264.3|24224.3|0
1647490670000|2022-03-17 04:17:50|24264.9|24224.9|24266.1|24226.1|24266.1|24226.1|24264.9|24224.9|0
1647490680000|2022-03-17 04:18:00|24266.6|24226.6|24267.4|24227.4|24267.4|24227.4|24266.6|24226.6|0
1647490690000|2022-03-17 04:18:10|24267.5|24227.5|24267.4|24227.4|24269.2|24229.2|24267.4|24227.4|0
1647490700000|2022-03-17 04:18:20|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|24269.2|24229.2|0
1647490710000|2022-03-17 04:18:30|24269.8|24229.8|24270.5|24230.5|24270.5|24230.5|24269.8|24229.8|0
1647490720000|2022-03-17 04:18:40|24269.9|24229.9|24266.1|24226.1|24269.9|24229.9|24266.1|24226.1|0
1647490730000|2022-03-17 04:18:50|24267.5|24227.5|24264.4|24224.4|24267.5|24227.5|24264.4|24224.4|0
1647490740000|2022-03-17 04:19:00|24264.3|24224.3|24261.3|24221.3|24264.3|24224.3|24261.2|24221.2|0
1647490750000|2022-03-17 04:19:10|24261.2|24221.2|24264.4|24224.4|24264.4|24224.4|24261.2|24221.2|0
1647490760000|2022-03-17 04:19:20|24265|24225|24264.4|24224.4|24266.1|24226.1|24264.4|24224.4|0
1647490770000|2022-03-17 04:19:30|24265|24225|24264.4|24224.4|24266.1|24226.1|24264.4|24224.4|0
1647490780000|2022-03-17 04:19:40|24265|24225|24264.4|24224.4|24266.1|24226.1|24264.4|24224.4|0
1647490810000|2022-03-17 04:20:10|24266.1|24226.1|24269.3|24229.3|24269.3|24229.3|24266.1|24226.1|0
1647490820000|2022-03-17 04:20:20|24268.7|24228.7|24267.5|24227.5|24268.7|24228.7|24267.5|24227.5|0
1647490860000|2022-03-17 04:21:00|24266.9|24226.9|24264.4|24224.4|24266.9|24226.9|24264.4|24224.4|0
1647490870000|2022-03-17 04:21:10|24264.3|24224.3|24263|24223|24264.3|24224.3|24263|24223|0
1647490890000|2022-03-17 04:21:30|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|24262.9|24222.9|0
1647490900000|2022-03-17 04:21:40|24262.8|24222.8|24253.6|24213.6|24262.8|24222.8|24253.6|24213.6|0
1647490910000|2022-03-17 04:21:50|24254.2|24214.2|24255|24215|24255|24215|24254.2|24214.2|0
1647490920000|2022-03-17 04:22:00|24256.2|24216.2|24258.1|24218.1|24258.1|24218.1|24256.2|24216.2|0
1647490930000|2022-03-17 04:22:10|24257.5|24217.5|24258.1|24218.1|24258.1|24218.1|24256.7|24216.7|0
1647490940000|2022-03-17 04:22:20|24255|24215|24255|24215|24255|24215|24255|24215|0
1647490950000|2022-03-17 04:22:30|24255.6|24215.6|24258.1|24218.1|24258.1|24218.1|24255.6|24215.6|0
1647491010000|2022-03-17 04:23:30|24257.5|24217.5|24258.1|24218.1|24258.1|24218.1|24256.7|24216.7|0
1647491070000|2022-03-17 04:24:30|24256.9|24216.9|24255|24215|24256.9|24216.9|24255|24215|0
1647491080000|2022-03-17 04:24:40|24255.1|24215.1|24259.9|24219.9|24259.9|24219.9|24255.1|24215.1|0
1647491090000|2022-03-17 04:24:50|24259.3|24219.3|24255.1|24215.1|24259.3|24219.3|24255.1|24215.1|0
1647491100000|2022-03-17 04:25:00|24255|24215|24252|24212|24255|24215|24251.9|24211.9|0
1647491110000|2022-03-17 04:25:10|24251.9|24211.9|24251.9|24211.9|24251.9|24211.9|24251.9|24211.9|0
1647491120000|2022-03-17 04:25:20|24252|24212|24251.9|24211.9|24252|24212|24251.9|24211.9|0
1647491130000|2022-03-17 04:25:30|24253.6|24213.6|24255|24215|24255|24215|24253.6|24213.6|0
1647491140000|2022-03-17 04:25:40|24254.5|24214.5|24253.7|24213.7|24254.5|24214.5|24251.9|24211.9|0
1647491160000|2022-03-17 04:26:00|24253.6|24213.6|24245.7|24205.7|24253.6|24213.6|24244.3|24204.3|0
1647491180000|2022-03-17 04:26:20|24246.3|24206.3|24248.8|24208.8|24248.8|24208.8|24246.3|24206.3|0
1647491290000|2022-03-17 04:28:10|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1647491300000|2022-03-17 04:28:20|24248.8|24208.8|24248.8|24208.8|24248.8|24208.8|24248.8|24208.8|0
1647491310000|2022-03-17 04:28:30|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1647491320000|2022-03-17 04:28:40|24248.8|24208.8|24248.8|24208.8|24248.8|24208.8|24248.8|24208.8|0
1647491330000|2022-03-17 04:28:50|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1647491340000|2022-03-17 04:29:00|24249.4|24209.4|24251.9|24211.9|24252|24212|24249.4|24209.4|0
1647491350000|2022-03-17 04:29:10|24252|24212|24250.6|24210.6|24252|24212|24250.6|24210.6|0
1647491370000|2022-03-17 04:29:30|24250|24210|24248.8|24208.8|24250|24210|24248.8|24208.8|0
1647491380000|2022-03-17 04:29:40|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1647491400000|2022-03-17 04:30:00|24248.8|24208.8|24249|24209|24249|24209|24245.8|24205.8|0
1647491410000|2022-03-17 04:30:10|24250.1|24210.1|24258.3|24218.3|24261.4|24221.4|24250.1|24210.1|0
1647491420000|2022-03-17 04:30:20|24257.7|24217.7|24258.3|24218.3|24258.3|24218.3|24256.9|24216.9|0
1647491430000|2022-03-17 04:30:30|24257.7|24217.7|24252.1|24212.1|24257.7|24217.7|24252.1|24212.1|0
1647491450000|2022-03-17 04:30:50|24252.7|24212.7|24253.9|24213.9|24253.9|24213.9|24252.7|24212.7|0
1647491460000|2022-03-17 04:31:00|24253.8|24213.8|24255.2|24215.2|24255.2|24215.2|24252.1|24212.1|0
1647491470000|2022-03-17 04:31:10|24255.8|24215.8|24258.4|24218.4|24258.4|24218.4|24255.8|24215.8|0
1647491480000|2022-03-17 04:31:20|24259.6|24219.6|24265.2|24225.2|24265.2|24225.2|24259.6|24219.6|0
1647491490000|2022-03-17 04:31:30|24266.3|24226.3|24263.2|24223.2|24266.3|24226.3|24263.2|24223.2|0
1647491500000|2022-03-17 04:31:40|24262.7|24222.7|24264.6|24224.6|24264.6|24224.6|24261.5|24221.5|0
1647491510000|2022-03-17 04:31:50|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|24266.4|24226.4|0
1647491520000|2022-03-17 04:32:00|24267.7|24227.7|24270.9|24230.9|24270.9|24230.9|24266.4|24226.4|0
1647491530000|2022-03-17 04:32:10|24270.3|24230.3|24269.5|24229.5|24270.9|24230.9|24269.5|24229.5|0
1647491540000|2022-03-17 04:32:20|24268.9|24228.9|24267.8|24227.8|24268.9|24228.9|24267.8|24227.8|0
1647491550000|2022-03-17 04:32:30|24267.2|24227.2|24264.7|24224.7|24267.2|24227.2|24264.7|24224.7|0
1647491560000|2022-03-17 04:32:40|24264.6|24224.6|24264.6|24224.6|24264.6|24224.6|24264.6|24224.6|0
1647491570000|2022-03-17 04:32:50|24264|24224|24263.3|24223.3|24264|24224|24263.3|24223.3|0
1647491580000|2022-03-17 04:33:00|24263.2|24223.2|24263.3|24223.3|24263.3|24223.3|24263.2|24223.2|0
1647491590000|2022-03-17 04:33:10|24263.2|24223.2|24264.7|24224.7|24269.5|24229.5|24263.2|24223.2|0
1647491600000|2022-03-17 04:33:20|24265.3|24225.3|24270.9|24230.9|24270.9|24230.9|24265.3|24225.3|0
1647491620000|2022-03-17 04:33:40|24270.3|24230.3|24267.8|24227.8|24270.3|24230.3|24267.8|24227.8|0
1647491630000|2022-03-17 04:33:50|24267.2|24227.2|24270.9|24230.9|24270.9|24230.9|24266.4|24226.4|0
1647491640000|2022-03-17 04:34:00|24271|24231|24269.6|24229.6|24274|24234|24267.9|24227.9|0
1647491650000|2022-03-17 04:34:10|24269|24229|24269.7|24229.7|24280.3|24240.3|24267.9|24227.9|0
1647491660000|2022-03-17 04:34:20|24269.1|24229.1|24274.1|24234.1|24274.1|24234.1|24267.9|24227.9|0
1647491670000|2022-03-17 04:34:30|24274.7|24234.7|24274.1|24234.1|24275.8|24235.8|24274.1|24234.1|0
1647491680000|2022-03-17 04:34:40|24274|24234|24269.5|24229.5|24274|24234|24267.8|24227.8|0
1647491690000|2022-03-17 04:34:50|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|24269.6|24229.6|0
1647491700000|2022-03-17 04:35:00|24270.1|24230.1|24267.8|24227.8|24270.9|24230.9|24267.8|24227.8|0
1647491710000|2022-03-17 04:35:10|24267.9|24227.9|24267.9|24227.9|24269.6|24229.6|24267.8|24227.8|0
1647491720000|2022-03-17 04:35:20|24268.4|24228.4|24271|24231|24272.7|24232.7|24268.4|24228.4|0
1647491730000|2022-03-17 04:35:30|24270.4|24230.4|24269.6|24229.6|24270.9|24230.9|24267.8|24227.8|0
1647491740000|2022-03-17 04:35:40|24270.1|24230.1|24269.6|24229.6|24270.9|24230.9|24269.6|24229.6|0
1647491760000|2022-03-17 04:36:00|24269.5|24229.5|24267.8|24227.8|24269.5|24229.5|24267.8|24227.8|0
1647491770000|2022-03-17 04:36:10|24268.4|24228.4|24267.8|24227.8|24269.5|24229.5|24267.8|24227.8|0
1647491790000|2022-03-17 04:36:30|24268.9|24228.9|24270.8|24230.8|24270.8|24230.8|24268.9|24228.9|0
1647491800000|2022-03-17 04:36:40|24270.3|24230.3|24273.9|24233.9|24273.9|24233.9|24267.7|24227.7|0
1647491810000|2022-03-17 04:36:50|24273.3|24233.3|24272.9|24232.9|24274.3|24234.3|24272.5|24232.5|0
1647491830000|2022-03-17 04:37:10|24272.3|24232.3|24271.1|24231.1|24272.3|24232.3|24268.1|24228.1|0
1647491840000|2022-03-17 04:37:20|24270.6|24230.6|24279|24239|24280.4|24240.4|24268|24228|0
1647491850000|2022-03-17 04:37:30|24278.4|24238.4|24279|24239|24279|24239|24277.3|24237.3|0
1647491860000|2022-03-17 04:37:40|24278.5|24238.5|24280.5|24240.5|24280.5|24240.5|24277.3|24237.3|0
1647491870000|2022-03-17 04:37:50|24280.4|24240.4|24280.4|24240.4|24280.5|24240.5|24280.4|24240.4|0
1647491880000|2022-03-17 04:38:00|24278.1|24238.1|24279|24239|24280.4|24240.4|24274.2|24234.2|0
1647491890000|2022-03-17 04:38:10|24278.5|24238.5|24280.4|24240.4|24280.4|24240.4|24277.3|24237.3|0
1647491910000|2022-03-17 04:38:30|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|0
1647491920000|2022-03-17 04:38:40|24280.4|24240.4|24283.5|24243.5|24283.5|24243.5|24280.4|24240.4|0
1647491940000|2022-03-17 04:39:00|24282.9|24242.9|24280.4|24240.4|24282.9|24242.9|24280.4|24240.4|0
1647491960000|2022-03-17 04:39:20|24279.8|24239.8|24279|24239|24279.8|24239.8|24279|24239|0
1647491970000|2022-03-17 04:39:30|24279.6|24239.6|24279.8|24239.8|24280.4|24240.4|24279.6|24239.6|0
1647491980000|2022-03-17 04:39:40|24279|24239|24280.3|24240.3|24280.3|24240.3|24279|24239|0
1647491990000|2022-03-17 04:39:50|24279.2|24239.2|24279|24239|24279.2|24239.2|24277.3|24237.3|0
1647492000000|2022-03-17 04:40:00|24278.4|24238.4|24277.3|24237.3|24279|24239|24277.3|24237.3|0
1647492010000|2022-03-17 04:40:10|24279|24239|24279.1|24239.1|24280.4|24240.4|24279|24239|0
1647492030000|2022-03-17 04:40:30|24279|24239|24279.1|24239.1|24279.1|24239.1|24279|24239|0
1647492040000|2022-03-17 04:40:40|24277.9|24237.9|24280.4|24240.4|24280.4|24240.4|24276|24236|0
1647492060000|2022-03-17 04:41:00|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|24280.5|24240.5|0
1647492100000|2022-03-17 04:41:40|24281|24241|24279.7|24239.7|24282.2|24242.2|24277.4|24237.4|0
1647492110000|2022-03-17 04:41:50|24280.4|24240.4|24282.3|24242.3|24282.3|24242.3|24280.4|24240.4|0
1647492120000|2022-03-17 04:42:00|24283.6|24243.6|24282.3|24242.3|24283.7|24243.7|24280.5|24240.5|0
1647492140000|2022-03-17 04:42:20|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1647492170000|2022-03-17 04:42:50|24282.3|24242.3|24282.2|24242.2|24282.3|24242.3|24282.2|24242.2|0
1647492180000|2022-03-17 04:43:00|24282.3|24242.3|24282.2|24242.2|24282.3|24242.3|24282.2|24242.2|0
1647492190000|2022-03-17 04:43:10|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.2|24242.2|0
1647492200000|2022-03-17 04:43:20|24284.6|24244.6|24288.4|24248.4|24288.4|24248.4|24284.6|24244.6|0
1647492210000|2022-03-17 04:43:30|24286.7|24246.7|24286.7|24246.7|24288.4|24248.4|24286.7|24246.7|0
1647492230000|2022-03-17 04:43:50|24288.4|24248.4|24289.8|24249.8|24289.8|24249.8|24288.4|24248.4|0
1647492260000|2022-03-17 04:44:20|24290.4|24250.4|24292.9|24252.9|24292.9|24252.9|24290.4|24250.4|0
1647492270000|2022-03-17 04:44:30|24291.7|24251.7|24288.4|24248.4|24291.7|24251.7|24288.4|24248.4|0
1647492290000|2022-03-17 04:44:50|24289|24249|24289.8|24249.8|24289.8|24249.8|24289|24249|0
1647492320000|2022-03-17 04:45:20|24288.4|24248.4|24292.8|24252.8|24292.8|24252.8|24288.4|24248.4|0
1647492330000|2022-03-17 04:45:30|24292.3|24252.3|24292.8|24252.8|24292.9|24252.9|24289.7|24249.7|0
1647492350000|2022-03-17 04:45:50|24293.4|24253.4|24292.8|24252.8|24295.9|24255.9|24292.8|24252.8|0
1647492360000|2022-03-17 04:46:00|24292.3|24252.3|24292.8|24252.8|24292.8|24252.8|24291.5|24251.5|0
1647492370000|2022-03-17 04:46:10|24293.4|24253.4|24294.5|24254.5|24294.6|24254.6|24293.4|24253.4|0
1647492420000|2022-03-17 04:47:00|24294.6|24254.6|24294.5|24254.5|24294.6|24254.6|24294.5|24254.5|0
1647492490000|2022-03-17 04:48:10|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|24294.6|24254.6|0
1647492500000|2022-03-17 04:48:20|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1647492520000|2022-03-17 04:48:40|24295.7|24255.7|24297.6|24257.6|24297.6|24257.6|24295.7|24255.7|0
1647492530000|2022-03-17 04:48:50|24295.9|24255.9|24292.8|24252.8|24295.9|24255.9|24292.8|24252.8|0
1647492540000|2022-03-17 04:49:00|24293.4|24253.4|24297.6|24257.6|24298.9|24258.9|24293.4|24253.4|0
1647492580000|2022-03-17 04:49:40|24297|24257|24295.8|24255.8|24297|24257|24295.8|24255.8|0
1647492590000|2022-03-17 04:49:50|24296.4|24256.4|24294.5|24254.5|24297.6|24257.6|24294.5|24254.5|0
1647492620000|2022-03-17 04:50:20|24293.9|24253.9|24292.8|24252.8|24293.9|24253.9|24292.7|24252.7|0
1647492630000|2022-03-17 04:50:30|24292.2|24252.2|24291.4|24251.4|24292.2|24252.2|24291.4|24251.4|0
1647492640000|2022-03-17 04:50:40|24291.5|24251.5|24289.7|24249.7|24292.8|24252.8|24289.7|24249.7|0
1647492650000|2022-03-17 04:50:50|24290.3|24250.3|24291.5|24251.5|24291.5|24251.5|24290.3|24250.3|0
1647492660000|2022-03-17 04:51:00|24290.9|24250.9|24291.5|24251.5|24291.5|24251.5|24289.7|24249.7|0
1647492680000|2022-03-17 04:51:20|24290.9|24250.9|24295.9|24255.9|24295.9|24255.9|24289.8|24249.8|0
1647492690000|2022-03-17 04:51:30|24295.3|24255.3|24295.9|24255.9|24295.9|24255.9|24294.6|24254.6|0
1647492700000|2022-03-17 04:51:40|24296|24256|24297.8|24257.8|24297.8|24257.8|24296|24256|0
1647492710000|2022-03-17 04:51:50|24297.7|24257.7|24299.2|24259.2|24299.2|24259.2|24294.6|24254.6|0
1647492720000|2022-03-17 04:52:00|24299.7|24259.7|24296|24256|24300.9|24260.9|24296|24256|0
1647492740000|2022-03-17 04:52:20|24295.4|24255.4|24296|24256|24296|24256|24294.7|24254.7|0
1647492750000|2022-03-17 04:52:30|24296.6|24256.6|24296|24256|24297.8|24257.8|24294.7|24254.7|0
1647492760000|2022-03-17 04:52:40|24296.6|24256.6|24294.7|24254.7|24297.8|24257.8|24294.7|24254.7|0
1647492770000|2022-03-17 04:52:50|24295.3|24255.3|24296|24256|24296|24256|24294.7|24254.7|0
1647492780000|2022-03-17 04:53:00|24296.6|24256.6|24296|24256|24297.8|24257.8|24294.7|24254.7|0
1647492800000|2022-03-17 04:53:20|24296.6|24256.6|24299.1|24259.1|24299.1|24259.1|24296.6|24256.6|0
1647492810000|2022-03-17 04:53:30|24298.5|24258.5|24294.6|24254.6|24298.5|24258.5|24294.6|24254.6|0
1647492820000|2022-03-17 04:53:40|24292.9|24252.9|24289.8|24249.8|24292.9|24252.9|24289.8|24249.8|0
1647492830000|2022-03-17 04:53:50|24290.4|24250.4|24294.7|24254.7|24294.7|24254.7|24290.4|24250.4|0
1647492840000|2022-03-17 04:54:00|24295.2|24255.2|24292.9|24252.9|24296|24256|24292.9|24252.9|0
1647492850000|2022-03-17 04:54:10|24293|24253|24297.8|24257.8|24300.8|24260.8|24293|24253|0
1647492860000|2022-03-17 04:54:20|24298.4|24258.4|24299.2|24259.2|24299.2|24259.2|24298.4|24258.4|0
1647492870000|2022-03-17 04:54:30|24299.7|24259.7|24297.8|24257.8|24300.9|24260.9|24297.8|24257.8|0
1647492880000|2022-03-17 04:54:40|24296.1|24256.1|24293|24253|24296.1|24256.1|24293|24253|0
1647492890000|2022-03-17 04:54:50|24295.3|24255.3|24294.7|24254.7|24302.2|24262.2|24294.7|24254.7|0
1647492900000|2022-03-17 04:55:00|24295.3|24255.3|24296.1|24256.1|24296.1|24256.1|24295.3|24255.3|0
1647492940000|2022-03-17 04:55:40|24296.7|24256.7|24297.8|24257.8|24297.8|24257.8|24296.7|24256.7|0
1647492950000|2022-03-17 04:55:50|24298.4|24258.4|24299.2|24259.2|24299.2|24259.2|24298.4|24258.4|0
1647492960000|2022-03-17 04:56:00|24299.8|24259.8|24305.3|24265.3|24305.3|24265.3|24299.8|24259.8|0
1647492970000|2022-03-17 04:56:10|24304.2|24264.2|24299.1|24259.1|24304.2|24264.2|24297.8|24257.8|0
1647492980000|2022-03-17 04:56:20|24299.2|24259.2|24296|24256|24299.2|24259.2|24294.7|24254.7|0
1647493000000|2022-03-17 04:56:40|24296.1|24256.1|24296|24256|24296.1|24256.1|24296|24256|0
1647493010000|2022-03-17 04:56:50|24296.1|24256.1|24296.1|24256.1|24296.1|24256.1|24296|24256|0
1647493020000|2022-03-17 04:57:00|24296|24256|24296|24256|24296|24256|24296|24256|0
1647493030000|2022-03-17 04:57:10|24296.6|24256.6|24296.1|24256.1|24297.8|24257.8|24296|24256|0
1647493040000|2022-03-17 04:57:20|24296.6|24256.6|24302.2|24262.2|24302.2|24262.2|24296.6|24256.6|0
1647493050000|2022-03-17 04:57:30|24302.8|24262.8|24305.3|24265.3|24305.3|24265.3|24302.8|24262.8|0
1647493060000|2022-03-17 04:57:40|24304.7|24264.7|24292.9|24252.9|24304.7|24264.7|24292.9|24252.9|0
1647493070000|2022-03-17 04:57:50|24296.4|24256.4|24302.2|24262.2|24302.2|24262.2|24296.4|24256.4|0
1647493090000|2022-03-17 04:58:10|24303.9|24263.9|24305.2|24265.2|24305.2|24265.2|24303.9|24263.9|0
1647493100000|2022-03-17 04:58:20|24303.5|24263.5|24300.8|24260.8|24303.5|24263.5|24300.8|24260.8|0
1647493120000|2022-03-17 04:58:40|24300.9|24260.9|24302.2|24262.2|24302.2|24262.2|24300.8|24260.8|0
1647493130000|2022-03-17 04:58:50|24302.7|24262.7|24305.3|24265.3|24308.3|24268.3|24302.7|24262.7|0
1647493140000|2022-03-17 04:59:00|24305.2|24265.2|24303.9|24263.9|24305.2|24265.2|24303.9|24263.9|0
1647493150000|2022-03-17 04:59:10|24303.3|24263.3|24302.1|24262.1|24303.3|24263.3|24302.1|24262.1|0
1647493170000|2022-03-17 04:59:30|24301.5|24261.5|24302.1|24262.1|24302.1|24262.1|24300.8|24260.8|0
1647493190000|2022-03-17 04:59:50|24301.5|24261.5|24299|24259|24301.5|24261.5|24299|24259|0
1647493200000|2022-03-17 05:00:00|24299.1|24259.1|24299|24259|24303.9|24263.9|24299|24259|0
1647493220000|2022-03-17 05:00:20|24296.7|24256.7|24292.8|24252.8|24296.7|24256.7|24286.7|24246.7|0
1647493230000|2022-03-17 05:00:30|24292.9|24252.9|24299|24259|24299|24259|24292.9|24252.9|0
1647493240000|2022-03-17 05:00:40|24299.6|24259.6|24303.9|24263.9|24303.9|24263.9|24299.1|24259.1|0
1647493250000|2022-03-17 05:00:50|24303.3|24263.3|24302.2|24262.2|24303.9|24263.9|24302.2|24262.2|0
1647493260000|2022-03-17 05:01:00|24301.6|24261.6|24299.1|24259.1|24301.6|24261.6|24299.1|24259.1|0
1647493270000|2022-03-17 05:01:10|24301.4|24261.4|24301.4|24261.4|24301.4|24261.4|24301.4|24261.4|0
1647493280000|2022-03-17 05:01:20|24305.3|24265.3|24299.1|24259.1|24305.3|24265.3|24299.1|24259.1|0
1647493290000|2022-03-17 05:01:30|24299|24259|24292.8|24252.8|24299|24259|24289.7|24249.7|0
1647493300000|2022-03-17 05:01:40|24292.3|24252.3|24292.9|24252.9|24294.6|24254.6|24289.7|24249.7|0
1647493310000|2022-03-17 05:01:50|24292.8|24252.8|24289.7|24249.7|24292.8|24252.8|24288.4|24248.4|0
1647493320000|2022-03-17 05:02:00|24290.3|24250.3|24292.9|24252.9|24292.9|24252.9|24286.6|24246.6|0
1647493330000|2022-03-17 05:02:10|24292.8|24252.8|24292.8|24252.8|24294.6|24254.6|24292.8|24252.8|0
1647493340000|2022-03-17 05:02:20|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|0
1647493350000|2022-03-17 05:02:30|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|24291.5|24251.5|0
1647493360000|2022-03-17 05:02:40|24288.4|24248.4|24286.6|24246.6|24288.4|24248.4|24286.6|24246.6|0
1647493380000|2022-03-17 05:03:00|24287.2|24247.2|24289.7|24249.7|24291.4|24251.4|24287.2|24247.2|0
1647493390000|2022-03-17 05:03:10|24290.3|24250.3|24292.8|24252.8|24292.8|24252.8|24288.3|24248.3|0
1647493400000|2022-03-17 05:03:20|24293.4|24253.4|24290.3|24250.3|24293.4|24253.4|24290.3|24250.3|0
1647493410000|2022-03-17 05:03:30|24289.7|24249.7|24287.2|24247.2|24290.3|24250.3|24287.2|24247.2|0
1647493420000|2022-03-17 05:03:40|24286.6|24246.6|24281|24241|24286.6|24246.6|24281|24241|0
1647493430000|2022-03-17 05:03:50|24280.9|24240.9|24274.7|24234.7|24281|24241|24274.7|24234.7|0
1647493440000|2022-03-17 05:04:00|24274.8|24234.8|24274.8|24234.8|24279.6|24239.6|24274.8|24234.8|0
1647493450000|2022-03-17 05:04:10|24276.5|24236.5|24281|24241|24281|24241|24276.5|24236.5|0
1647493460000|2022-03-17 05:04:20|24280.4|24240.4|24277.9|24237.9|24280.4|24240.4|24277.9|24237.9|0
1647493470000|2022-03-17 05:04:30|24279.6|24239.6|24281|24241|24281|24241|24279.6|24239.6|0
1647493480000|2022-03-17 05:04:40|24281.6|24241.6|24287.2|24247.2|24287.2|24247.2|24281.6|24241.6|0
1647493490000|2022-03-17 05:04:50|24286|24246|24281|24241|24286|24246|24281|24241|0
1647493500000|2022-03-17 05:05:00|24281.5|24241.5|24287.2|24247.2|24288.9|24248.9|24281|24241|0
1647493510000|2022-03-17 05:05:10|24287.1|24247.1|24287.1|24247.1|24287.2|24247.2|24287.1|24247.1|0
1647493520000|2022-03-17 05:05:20|24287.2|24247.2|24288.9|24248.9|24288.9|24248.9|24287.1|24247.1|0
1647493530000|2022-03-17 05:05:30|24288.3|24248.3|24296.4|24256.4|24296.4|24256.4|24287.1|24247.1|0
1647493540000|2022-03-17 05:05:40|24295.8|24255.8|24293.3|24253.3|24295.8|24255.8|24293.3|24253.3|0
1647493570000|2022-03-17 05:06:10|24293.9|24253.9|24293.3|24253.3|24295|24255|24293.3|24253.3|0
1647493580000|2022-03-17 05:06:20|24292.7|24252.7|24293.3|24253.3|24293.3|24253.3|24291.9|24251.9|0
1647493590000|2022-03-17 05:06:30|24293.9|24253.9|24293.3|24253.3|24295|24255|24293.3|24253.3|0
1647493600000|2022-03-17 05:06:40|24295.6|24255.6|24299.4|24259.4|24299.4|24259.4|24295.6|24255.6|0
1647493610000|2022-03-17 05:06:50|24298.8|24258.8|24298.1|24258.1|24298.8|24258.8|24298.1|24258.1|0
1647493620000|2022-03-17 05:07:00|24298.7|24258.7|24299.4|24259.4|24299.4|24259.4|24298.7|24258.7|0
1647493630000|2022-03-17 05:07:10|24300|24260|24301.2|24261.2|24301.2|24261.2|24300|24260|0
1647493640000|2022-03-17 05:07:20|24301.1|24261.1|24301.2|24261.2|24301.2|24261.2|24301.1|24261.1|0
1647493650000|2022-03-17 05:07:30|24301.1|24261.1|24301.1|24261.1|24301.2|24261.2|24301.1|24261.1|0
1647493660000|2022-03-17 05:07:40|24301.2|24261.2|24301.2|24261.2|24301.2|24261.2|24301.2|24261.2|0
1647493670000|2022-03-17 05:07:50|24301.1|24261.1|24301.1|24261.1|24301.1|24261.1|24301.1|24261.1|0
1647493690000|2022-03-17 05:08:10|24301.2|24261.2|24301.2|24261.2|24301.2|24261.2|24301.2|24261.2|0
1647493720000|2022-03-17 05:08:40|24301.1|24261.1|24301.1|24261.1|24301.2|24261.2|24301.1|24261.1|0
1647493750000|2022-03-17 05:09:10|24300.5|24260.5|24302.4|24262.4|24302.4|24262.4|24296.3|24256.3|0
1647493760000|2022-03-17 05:09:20|24301.8|24261.8|24302.4|24262.4|24302.4|24262.4|24301|24261|0
1647493770000|2022-03-17 05:09:30|24301.2|24261.2|24299.3|24259.3|24301.2|24261.2|24299.3|24259.3|0
1647493780000|2022-03-17 05:09:40|24297|24257|24293.1|24253.1|24297|24257|24291.8|24251.8|0
1647493790000|2022-03-17 05:09:50|24293.2|24253.2|24299.4|24259.4|24299.4|24259.4|24293.2|24253.2|0
1647493800000|2022-03-17 05:10:00|24298.8|24258.8|24301.1|24261.1|24301.1|24261.1|24298.1|24258.1|0
1647493810000|2022-03-17 05:10:10|24300.6|24260.6|24299.4|24259.4|24300.6|24260.6|24298|24258|0
1647493820000|2022-03-17 05:10:20|24298.8|24258.8|24294.9|24254.9|24298.8|24258.8|24294.9|24254.9|0
1647493830000|2022-03-17 05:10:30|24294.4|24254.4|24293.2|24253.2|24294.4|24254.4|24291.8|24251.8|0
1647493850000|2022-03-17 05:10:50|24293.8|24253.8|24293.2|24253.2|24294.9|24254.9|24293.2|24253.2|0
1647493860000|2022-03-17 05:11:00|24293.8|24253.8|24293.2|24253.2|24294.9|24254.9|24293.2|24253.2|0
1647493870000|2022-03-17 05:11:10|24293.8|24253.8|24295|24255|24295|24255|24293.8|24253.8|0
1647493880000|2022-03-17 05:11:20|24294.9|24254.9|24293.2|24253.2|24295|24255|24293.2|24253.2|0
1647493890000|2022-03-17 05:11:30|24293.8|24253.8|24295|24255|24295|24255|24293.8|24253.8|0
1647493910000|2022-03-17 05:11:50|24295.6|24255.6|24296.3|24256.3|24296.3|24256.3|24295.6|24255.6|0
1647493920000|2022-03-17 05:12:00|24295.7|24255.7|24294.9|24254.9|24295.7|24255.7|24294.9|24254.9|0
1647493930000|2022-03-17 05:12:10|24294.4|24254.4|24293.2|24253.2|24294.4|24254.4|24293.2|24253.2|0
1647493940000|2022-03-17 05:12:20|24293.8|24253.8|24296.3|24256.3|24296.3|24256.3|24293.8|24253.8|0
1647493960000|2022-03-17 05:12:40|24296.9|24256.9|24305.5|24265.5|24305.6|24265.6|24296.9|24256.9|0
1647493970000|2022-03-17 05:12:50|24305.6|24265.6|24305.5|24265.5|24305.6|24265.6|24305.5|24265.5|0
1647493980000|2022-03-17 05:13:00|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|24305.6|24265.6|0
1647493990000|2022-03-17 05:13:10|24306.2|24266.2|24307.4|24267.4|24308.8|24268.8|24305.7|24265.7|0
1647494000000|2022-03-17 05:13:20|24306.9|24266.9|24304.3|24264.3|24307.5|24267.5|24304.3|24264.3|0
1647494010000|2022-03-17 05:13:30|24302.6|24262.6|24304.4|24264.4|24304.4|24264.4|24302.6|24262.6|0
1647494020000|2022-03-17 05:13:40|24303.2|24263.2|24299.6|24259.6|24303.2|24263.2|24298.2|24258.2|0
1647494030000|2022-03-17 05:13:50|24300.2|24260.2|24301.3|24261.3|24301.4|24261.4|24300.2|24260.2|0
1647494040000|2022-03-17 05:14:00|24299.6|24259.6|24299.6|24259.6|24299.6|24259.6|24296.5|24256.5|0
1647494050000|2022-03-17 05:14:10|24299.7|24259.7|24312.1|24272.1|24312.1|24272.1|24299.6|24259.6|0
1647494060000|2022-03-17 05:14:20|24314.4|24274.4|24324.5|24284.5|24324.5|24284.5|24314.4|24274.4|0
1647494070000|2022-03-17 05:14:30|24325.1|24285.1|24327.6|24287.6|24332.5|24292.5|24325.1|24285.1|0
1647494080000|2022-03-17 05:14:40|24327|24287|24326.2|24286.2|24327|24287|24326.2|24286.2|0
1647494090000|2022-03-17 05:14:50|24325.6|24285.6|24326.2|24286.2|24326.2|24286.2|24323.1|24283.1|0
1647494100000|2022-03-17 05:15:00|24325.6|24285.6|24323.9|24283.9|24325.6|24285.6|24323.1|24283.1|0
1647494110000|2022-03-17 05:15:10|24323.1|24283.1|24319.9|24279.9|24324.5|24284.5|24319.9|24279.9|0
1647494120000|2022-03-17 05:15:20|24320.5|24280.5|24322.9|24282.9|24322.9|24282.9|24315|24275|0
1647494130000|2022-03-17 05:15:30|24323.5|24283.5|24326|24286|24326|24286|24323|24283|0
1647494140000|2022-03-17 05:15:40|24325.4|24285.4|24321.2|24281.2|24325.4|24285.4|24318.1|24278.1|0
1647494150000|2022-03-17 05:15:50|24321.1|24281.1|24325.9|24285.9|24325.9|24285.9|24321.1|24281.1|0
1647494160000|2022-03-17 05:16:00|24325.3|24285.3|24325.9|24285.9|24325.9|24285.9|24324.2|24284.2|0
1647494170000|2022-03-17 05:16:10|24325.4|24285.4|24323.4|24283.4|24325.4|24285.4|24322.9|24282.9|0
1647494180000|2022-03-17 05:16:20|24324.2|24284.2|24322.9|24282.9|24324.2|24284.2|24322.9|24282.9|0
1647494190000|2022-03-17 05:16:30|24323.4|24283.4|24330.4|24290.4|24330.4|24290.4|24323.4|24283.4|0
1647494200000|2022-03-17 05:16:40|24330.3|24290.3|24330.4|24290.4|24330.4|24290.4|24330.3|24290.3|0
1647494210000|2022-03-17 05:16:50|24330.3|24290.3|24325.9|24285.9|24330.3|24290.3|24325.9|24285.9|0
1647494230000|2022-03-17 05:17:10|24325.3|24285.3|24325.9|24285.9|24325.9|24285.9|24324.2|24284.2|0
1647494240000|2022-03-17 05:17:20|24326.5|24286.5|24327.3|24287.3|24329.1|24289.1|24326.5|24286.5|0
1647494250000|2022-03-17 05:17:30|24326.7|24286.7|24324.2|24284.2|24326.7|24286.7|24324.2|24284.2|0
1647494260000|2022-03-17 05:17:40|24324.8|24284.8|24332.2|24292.2|24332.2|24292.2|24324.8|24284.8|0
1647494270000|2022-03-17 05:17:50|24332.7|24292.7|24335.3|24295.3|24335.3|24295.3|24332.7|24292.7|0
1647494280000|2022-03-17 05:18:00|24335.4|24295.4|24339.8|24299.8|24341.5|24301.5|24335.4|24295.4|0
1647494290000|2022-03-17 05:18:10|24340.3|24300.3|24342.9|24302.9|24342.9|24302.9|24340.3|24300.3|0
1647494310000|2022-03-17 05:18:30|24344.1|24304.1|24349|24309|24349|24309|24344.1|24304.1|0
1647494330000|2022-03-17 05:18:50|24349.1|24309.1|24355.2|24315.2|24355.2|24315.2|24349.1|24309.1|0
1647494340000|2022-03-17 05:19:00|24354.6|24314.6|24352.1|24312.1|24355.2|24315.2|24352.1|24312.1|0
1647494350000|2022-03-17 05:19:10|24352.7|24312.7|24353.9|24313.9|24353.9|24313.9|24352.7|24312.7|0
1647494360000|2022-03-17 05:19:20|24354.5|24314.5|24353.9|24313.9|24358.3|24318.3|24353.8|24313.8|0
1647494370000|2022-03-17 05:19:30|24355.2|24315.2|24353.9|24313.9|24355.2|24315.2|24352.1|24312.1|0
1647494380000|2022-03-17 05:19:40|24355.2|24315.2|24358.3|24318.3|24358.3|24318.3|24355.2|24315.2|0
1647494390000|2022-03-17 05:19:50|24357.7|24317.7|24352.1|24312.1|24357.7|24317.7|24352.1|24312.1|0
1647494400000|2022-03-17 05:20:00|24352.2|24312.2|24358.3|24318.3|24358.3|24318.3|24352.2|24312.2|0
1647494410000|2022-03-17 05:20:10|24358.4|24318.4|24358.4|24318.4|24358.4|24318.4|24355.3|24315.3|0
1647494420000|2022-03-17 05:20:20|24357.8|24317.8|24355.2|24315.2|24358.4|24318.4|24355.2|24315.2|0
1647494430000|2022-03-17 05:20:30|24355.8|24315.8|24358.4|24318.4|24358.4|24318.4|24355.8|24315.8|0
1647494440000|2022-03-17 05:20:40|24359|24319|24352.2|24312.2|24360.1|24320.1|24352.2|24312.2|0
1647494450000|2022-03-17 05:20:50|24351.6|24311.6|24346|24306|24351.6|24311.6|24346|24306|0
1647494460000|2022-03-17 05:21:00|24345.4|24305.4|24330.6|24290.6|24345.4|24305.4|24329.3|24289.3|0
1647494470000|2022-03-17 05:21:10|24331.2|24291.2|24330.6|24290.6|24332.3|24292.3|24330.6|24290.6|0
1647494480000|2022-03-17 05:21:20|24331.2|24291.2|24330.6|24290.6|24332.3|24292.3|24330.6|24290.6|0
1647494490000|2022-03-17 05:21:30|24330.5|24290.5|24329.2|24289.2|24330.5|24290.5|24327.4|24287.4|0
1647494510000|2022-03-17 05:21:50|24328.6|24288.6|24326.1|24286.1|24328.6|24288.6|24326.1|24286.1|0
1647494520000|2022-03-17 05:22:00|24326.7|24286.7|24326.1|24286.1|24327.4|24287.4|24326.1|24286.1|0
1647494550000|2022-03-17 05:22:30|24326|24286|24324.3|24284.3|24326|24286|24324.3|24284.3|0
1647494570000|2022-03-17 05:22:50|24323.7|24283.7|24321.2|24281.2|24323.7|24283.7|24321.2|24281.2|0
1647494580000|2022-03-17 05:23:00|24321.8|24281.8|24332.2|24292.2|24332.2|24292.2|24321.8|24281.8|0
1647494590000|2022-03-17 05:23:10|24331.7|24291.7|24330.5|24290.5|24331.7|24291.7|24330.5|24290.5|0
1647494600000|2022-03-17 05:23:20|24331.1|24291.1|24333.6|24293.6|24333.6|24293.6|24331.1|24291.1|0
1647494610000|2022-03-17 05:23:30|24332.3|24292.3|24326|24286|24332.3|24292.3|24326|24286|0
1647494620000|2022-03-17 05:23:40|24325.4|24285.4|24313.5|24273.5|24325.4|24285.4|24313.5|24273.5|0
1647494630000|2022-03-17 05:23:50|24314.1|24274.1|24314.9|24274.9|24316.6|24276.6|24314.1|24274.1|0
1647494640000|2022-03-17 05:24:00|24315.4|24275.4|24314.9|24274.9|24318|24278|24314.9|24274.9|0
1647494650000|2022-03-17 05:24:10|24315.4|24275.4|24313.5|24273.5|24316.6|24276.6|24313.5|24273.5|0
1647494660000|2022-03-17 05:24:20|24314.1|24274.1|24313.5|24273.5|24314.8|24274.8|24313.5|24273.5|0
1647494670000|2022-03-17 05:24:30|24313.4|24273.4|24313.4|24273.4|24313.4|24273.4|24313.4|24273.4|0
1647494680000|2022-03-17 05:24:40|24313.5|24273.5|24311.8|24271.8|24316.6|24276.6|24311.7|24271.7|0
1647494700000|2022-03-17 05:25:00|24311.2|24271.2|24311.8|24271.8|24311.8|24271.8|24310.4|24270.4|0
1647494710000|2022-03-17 05:25:10|24311.7|24271.7|24302.5|24262.5|24311.7|24271.7|24302.5|24262.5|0
1647494720000|2022-03-17 05:25:20|24301.9|24261.9|24294.9|24254.9|24301.9|24261.9|24294.9|24254.9|0
1647494730000|2022-03-17 05:25:30|24295|24255|24295|24255|24295|24255|24294.9|24254.9|0
1647494740000|2022-03-17 05:25:40|24294.9|24254.9|24298|24258|24298.1|24258.1|24294.9|24254.9|0
1647494750000|2022-03-17 05:25:50|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|24296.3|24256.3|0
1647494760000|2022-03-17 05:26:00|24296.9|24256.9|24296.3|24256.3|24298.1|24258.1|24296.3|24256.3|0
1647494770000|2022-03-17 05:26:10|24296.2|24256.2|24290.1|24250.1|24296.2|24256.2|24290.1|24250.1|0
1647494780000|2022-03-17 05:26:20|24290.7|24250.7|24293.2|24253.2|24293.2|24253.2|24290.7|24250.7|0
1647494790000|2022-03-17 05:26:30|24292.6|24252.6|24290.1|24250.1|24292.6|24252.6|24290.1|24250.1|0
1647494800000|2022-03-17 05:26:40|24290.7|24250.7|24294.9|24254.9|24294.9|24254.9|24290.7|24250.7|0
1647494810000|2022-03-17 05:26:50|24296.3|24256.3|24294.9|24254.9|24296.3|24256.3|24294.9|24254.9|0
1647494820000|2022-03-17 05:27:00|24296.1|24256.1|24296.2|24256.2|24299.3|24259.3|24296.1|24256.1|0
1647494840000|2022-03-17 05:27:20|24296.8|24256.8|24296.3|24256.3|24299.4|24259.4|24296.3|24256.3|0
1647494850000|2022-03-17 05:27:30|24296.9|24256.9|24296.2|24256.2|24298|24258|24296.2|24256.2|0
1647494860000|2022-03-17 05:27:40|24296.8|24256.8|24301.1|24261.1|24301.1|24261.1|24296.8|24256.8|0
1647494870000|2022-03-17 05:27:50|24301.7|24261.7|24302.4|24262.4|24302.4|24262.4|24301.7|24261.7|0
1647494880000|2022-03-17 05:28:00|24302.5|24262.5|24305.5|24265.5|24305.5|24265.5|24302.5|24262.5|0
1647494900000|2022-03-17 05:28:20|24306.1|24266.1|24304.2|24264.2|24307.3|24267.3|24304.2|24264.2|0
1647494910000|2022-03-17 05:28:30|24303.6|24263.6|24302.5|24262.5|24303.6|24263.6|24302.4|24262.4|0
1647494920000|2022-03-17 05:28:40|24301.9|24261.9|24299.3|24259.3|24301.9|24261.9|24299.3|24259.3|0
1647494930000|2022-03-17 05:28:50|24298.7|24258.7|24296.2|24256.2|24298.7|24258.7|24296.2|24256.2|0
1647494940000|2022-03-17 05:29:00|24297.4|24257.4|24299.4|24259.4|24299.4|24259.4|24297.4|24257.4|0
1647494950000|2022-03-17 05:29:10|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|24299.3|24259.3|0
1647494970000|2022-03-17 05:29:30|24299.4|24259.4|24299.3|24259.3|24299.4|24259.4|24299.3|24259.3|0
1647494980000|2022-03-17 05:29:40|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|0
1647495000000|2022-03-17 05:30:00|24299.3|24259.3|24299.4|24259.4|24299.4|24259.4|24299.3|24259.3|0
1647495020000|2022-03-17 05:30:20|24298.8|24258.8|24299.4|24259.4|24299.4|24259.4|24298|24258|0
1647495040000|2022-03-17 05:30:40|24298.8|24258.8|24301.1|24261.1|24301.1|24261.1|24298|24258|0
1647495050000|2022-03-17 05:30:50|24301.7|24261.7|24304.2|24264.2|24304.2|24264.2|24301.7|24261.7|0
1647495060000|2022-03-17 05:31:00|24304.8|24264.8|24305.6|24265.6|24305.6|24265.6|24304.8|24264.8|0
1647495070000|2022-03-17 05:31:10|24309.1|24269.1|24314.8|24274.8|24316.6|24276.6|24309.1|24269.1|0
1647495080000|2022-03-17 05:31:20|24314.3|24274.3|24311.8|24271.8|24314.3|24274.3|24311.7|24271.7|0
1647495090000|2022-03-17 05:31:30|24312.9|24272.9|24318|24278|24318|24278|24312.9|24272.9|0
1647495100000|2022-03-17 05:31:40|24317.4|24277.4|24316.6|24276.6|24317.4|24277.4|24314.9|24274.9|0
1647495120000|2022-03-17 05:32:00|24317.2|24277.2|24317.9|24277.9|24318|24278|24316.6|24276.6|0
1647495130000|2022-03-17 05:32:10|24317.3|24277.3|24314.8|24274.8|24317.3|24277.3|24314.8|24274.8|0
1647495140000|2022-03-17 05:32:20|24314.2|24274.2|24313.4|24273.4|24314.2|24274.2|24313.4|24273.4|0
1647495160000|2022-03-17 05:32:40|24312.8|24272.8|24305.5|24265.5|24312.8|24272.8|24305.5|24265.5|0
1647495170000|2022-03-17 05:32:50|24304.9|24264.9|24302.4|24262.4|24304.9|24264.9|24302.4|24262.4|0
1647495180000|2022-03-17 05:33:00|24304.1|24264.1|24302.4|24262.4|24304.1|24264.1|24302.4|24262.4|0
1647495210000|2022-03-17 05:33:30|24301.8|24261.8|24301.1|24261.1|24301.8|24261.8|24299.3|24259.3|0
1647495220000|2022-03-17 05:33:40|24301.7|24261.7|24302.5|24262.5|24302.5|24262.5|24301.7|24261.7|0
1647495230000|2022-03-17 05:33:50|24302.4|24262.4|24302.5|24262.5|24302.5|24262.5|24302.4|24262.4|0
1647495240000|2022-03-17 05:34:00|24302.4|24262.4|24302.4|24262.4|24302.5|24262.5|24302.4|24262.4|0
1647495250000|2022-03-17 05:34:10|24302.5|24262.5|24308.7|24268.7|24308.7|24268.7|24302.5|24262.5|0
1647495270000|2022-03-17 05:34:30|24308.6|24268.6|24306.7|24266.7|24308.6|24268.6|24305.6|24265.6|0
1647495280000|2022-03-17 05:34:40|24305.6|24265.6|24305.6|24265.6|24307.3|24267.3|24305.6|24265.6|0
1647495290000|2022-03-17 05:34:50|24305|24265|24302.5|24262.5|24305|24265|24302.5|24262.5|0
1647495300000|2022-03-17 05:35:00|24303.6|24263.6|24299.3|24259.3|24305.6|24265.6|24299.3|24259.3|0
1647495310000|2022-03-17 05:35:10|24299.4|24259.4|24299.3|24259.3|24299.4|24259.4|24299.3|24259.3|0
1647495320000|2022-03-17 05:35:20|24298.8|24258.8|24294.8|24254.8|24298.8|24258.8|24294.8|24254.8|0
1647495330000|2022-03-17 05:35:30|24294.9|24254.9|24294.8|24254.8|24296.2|24256.2|24294.8|24254.8|0
1647495340000|2022-03-17 05:35:40|24294.9|24254.9|24296.2|24256.2|24296.2|24256.2|24294.8|24254.8|0
1647495350000|2022-03-17 05:35:50|24295.6|24255.6|24294.8|24254.8|24296.2|24256.2|24294.8|24254.8|0
1647495360000|2022-03-17 05:36:00|24294.9|24254.9|24294.9|24254.9|24296.2|24256.2|24294.8|24254.8|0
1647495370000|2022-03-17 05:36:10|24294.8|24254.8|24294.8|24254.8|24294.8|24254.8|24294.8|24254.8|0
1647495380000|2022-03-17 05:36:20|24295.4|24255.4|24294.9|24254.9|24296.2|24256.2|24294.9|24254.9|0
1647495390000|2022-03-17 05:36:30|24294.8|24254.8|24294.9|24254.9|24294.9|24254.9|24294.8|24254.8|0
1647495400000|2022-03-17 05:36:40|24295.5|24255.5|24296.2|24256.2|24296.2|24256.2|24295.5|24255.5|0
1647495410000|2022-03-17 05:36:50|24296.3|24256.3|24301.1|24261.1|24301.1|24261.1|24296.3|24256.3|0
1647495420000|2022-03-17 05:37:00|24302.4|24262.4|24308.6|24268.6|24308.6|24268.6|24302.4|24262.4|0
1647495450000|2022-03-17 05:37:30|24308.1|24268.1|24307.3|24267.3|24308.1|24268.1|24307.3|24267.3|0
1647495460000|2022-03-17 05:37:40|24305.5|24265.5|24305.6|24265.6|24305.6|24265.6|24305.5|24265.5|0
1647495480000|2022-03-17 05:38:00|24306.7|24266.7|24306.2|24266.2|24308.7|24268.7|24305.6|24265.6|0
1647495490000|2022-03-17 05:38:10|24307.3|24267.3|24305.5|24265.5|24308.7|24268.7|24305.5|24265.5|0
1647495500000|2022-03-17 05:38:20|24305.6|24265.6|24308.6|24268.6|24308.6|24268.6|24305.6|24265.6|0
1647495510000|2022-03-17 05:38:30|24308|24268|24305.6|24265.6|24308|24268|24305.5|24265.5|0
1647495520000|2022-03-17 05:38:40|24306.1|24266.1|24308.7|24268.7|24308.7|24268.7|24306.1|24266.1|0
1647495530000|2022-03-17 05:38:50|24308.6|24268.6|24308.6|24268.6|24308.6|24268.6|24308.6|24268.6|0
1647495540000|2022-03-17 05:39:00|24308.7|24268.7|24308.6|24268.6|24308.7|24268.7|24307.3|24267.3|0
1647495550000|2022-03-17 05:39:10|24308.7|24268.7|24314.9|24274.9|24314.9|24274.9|24308.7|24268.7|0
1647495560000|2022-03-17 05:39:20|24315.4|24275.4|24314.8|24274.8|24321|24281|24314.8|24274.8|0
1647495570000|2022-03-17 05:39:30|24315.4|24275.4|24314.8|24274.8|24316.6|24276.6|24314.8|24274.8|0
1647495590000|2022-03-17 05:39:50|24314.9|24274.9|24322.7|24282.7|24324.1|24284.1|24314.9|24274.9|0
1647495600000|2022-03-17 05:40:00|24323.3|24283.3|24317.8|24277.8|24324.1|24284.1|24317.8|24277.8|0
1647495610000|2022-03-17 05:40:10|24317.9|24277.9|24314.7|24274.7|24317.9|24277.9|24314.7|24274.7|0
1647495620000|2022-03-17 05:40:20|24314.8|24274.8|24307.2|24267.2|24321|24281|24307.2|24267.2|0
1647495630000|2022-03-17 05:40:30|24307.8|24267.8|24308.6|24268.6|24308.6|24268.6|24305.5|24265.5|0
1647495640000|2022-03-17 05:40:40|24308|24268|24305.5|24265.5|24308|24268|24305.5|24265.5|0
1647495650000|2022-03-17 05:40:50|24304.9|24264.9|24304.1|24264.1|24304.9|24264.9|24304.1|24264.1|0
1647495660000|2022-03-17 05:41:00|24304.7|24264.7|24308.6|24268.6|24308.6|24268.6|24304.7|24264.7|0
1647495670000|2022-03-17 05:41:10|24308|24268|24305.5|24265.5|24308|24268|24305.5|24265.5|0
1647495680000|2022-03-17 05:41:20|24306.1|24266.1|24305.5|24265.5|24307.2|24267.2|24305.5|24265.5|0
1647495690000|2022-03-17 05:41:30|24304.9|24264.9|24304.1|24264.1|24304.9|24264.9|24304.1|24264.1|0
1647495700000|2022-03-17 05:41:40|24304.2|24264.2|24304.1|24264.1|24304.2|24264.2|24304.1|24264.1|0
1647495720000|2022-03-17 05:42:00|24304.7|24264.7|24304.1|24264.1|24305.5|24265.5|24304.1|24264.1|0
1647495740000|2022-03-17 05:42:20|24304.7|24264.7|24308.6|24268.6|24308.6|24268.6|24304.7|24264.7|0
1647495750000|2022-03-17 05:42:30|24308.7|24268.7|24308.7|24268.7|24308.7|24268.7|24308.6|24268.6|0
1647495760000|2022-03-17 05:42:40|24311|24271|24324.1|24284.1|24325.8|24285.8|24311|24271|0
1647495770000|2022-03-17 05:42:50|24323.6|24283.6|24325.9|24285.9|24325.9|24285.9|24322.8|24282.8|0
1647495780000|2022-03-17 05:43:00|24326.5|24286.5|24327.3|24287.3|24327.3|24287.3|24326.5|24286.5|0
1647495790000|2022-03-17 05:43:10|24327.8|24287.8|24330.3|24290.3|24330.4|24290.4|24327.8|24287.8|0
1647495800000|2022-03-17 05:43:20|24330.4|24290.4|24330.4|24290.4|24330.4|24290.4|24330.4|24290.4|0
1647495820000|2022-03-17 05:43:40|24330.3|24290.3|24327.2|24287.2|24330.3|24290.3|24325.9|24285.9|0
1647495830000|2022-03-17 05:43:50|24326.7|24286.7|24324.2|24284.2|24326.7|24286.7|24322.8|24282.8|0
1647495840000|2022-03-17 05:44:00|24324.8|24284.8|24330.4|24290.4|24330.4|24290.4|24324.2|24284.2|0
1647495850000|2022-03-17 05:44:10|24330.8|24290.8|24332.6|24292.6|24332.6|24292.6|24330.8|24290.8|0
1647495860000|2022-03-17 05:44:20|24332|24292|24330.8|24290.8|24332|24292|24330.8|24290.8|0
1647495870000|2022-03-17 05:44:30|24330.9|24290.9|24330.8|24290.8|24330.9|24290.9|24330.8|24290.8|0
1647495880000|2022-03-17 05:44:40|24330.7|24290.7|24329.4|24289.4|24330.8|24290.8|24329.4|24289.4|0
1647495890000|2022-03-17 05:44:50|24328.8|24288.8|24324.6|24284.6|24328.8|24288.8|24324.6|24284.6|0
1647495900000|2022-03-17 05:45:00|24322.8|24282.8|24321.6|24281.6|24322.8|24282.8|24320.2|24280.2|0
1647495910000|2022-03-17 05:45:10|24321.5|24281.5|24324.6|24284.6|24324.6|24284.6|24321.5|24281.5|0
1647495920000|2022-03-17 05:45:20|24324.7|24284.7|24324.6|24284.6|24324.7|24284.7|24324.6|24284.6|0
1647495930000|2022-03-17 05:45:30|24324.7|24284.7|24324.6|24284.6|24324.7|24284.7|24324.6|24284.6|0
1647495940000|2022-03-17 05:45:40|24323.3|24283.3|24321.5|24281.5|24323.3|24283.3|24321.5|24281.5|0
1647495950000|2022-03-17 05:45:50|24321.6|24281.6|24321.5|24281.5|24321.6|24281.6|24321.5|24281.5|0
1647495960000|2022-03-17 05:46:00|24322.1|24282.1|24323.3|24283.3|24323.3|24283.3|24322.1|24282.1|0
1647495970000|2022-03-17 05:46:10|24323.2|24283.2|24318.4|24278.4|24323.2|24283.2|24318.4|24278.4|0
1647495980000|2022-03-17 05:46:20|24318.5|24278.5|24318.4|24278.4|24320.2|24280.2|24318.4|24278.4|0
1647496000000|2022-03-17 05:46:40|24319|24279|24318.4|24278.4|24320.2|24280.2|24318.4|24278.4|0
1647496010000|2022-03-17 05:46:50|24319|24279|24313.9|24273.9|24320.2|24280.2|24312.2|24272.2|0
1647496020000|2022-03-17 05:47:00|24314.5|24274.5|24315.3|24275.3|24315.3|24275.3|24314.5|24274.5|0
1647496030000|2022-03-17 05:47:10|24314.7|24274.7|24314|24274|24314.7|24274.7|24310.8|24270.8|0
1647496040000|2022-03-17 05:47:20|24315.3|24275.3|24315.3|24275.3|24315.3|24275.3|24312.2|24272.2|0
1647496050000|2022-03-17 05:47:30|24315.4|24275.4|24313.5|24273.5|24315.4|24275.4|24312.3|24272.3|0
1647496060000|2022-03-17 05:47:40|24312.3|24272.3|24310.9|24270.9|24312.3|24272.3|24310.9|24270.9|0
1647496070000|2022-03-17 05:47:50|24311|24271|24312.3|24272.3|24312.3|24272.3|24310.9|24270.9|0
1647496080000|2022-03-17 05:48:00|24312.9|24272.9|24312.3|24272.3|24314.1|24274.1|24312.3|24272.3|0
1647496090000|2022-03-17 05:48:10|24313.5|24273.5|24315.4|24275.4|24315.4|24275.4|24313.5|24273.5|0
1647496100000|2022-03-17 05:48:20|24314.8|24274.8|24312.3|24272.3|24314.8|24274.8|24312.3|24272.3|0
1647496110000|2022-03-17 05:48:30|24311.7|24271.7|24309.8|24269.8|24311.7|24271.7|24309.2|24269.2|0
1647496120000|2022-03-17 05:48:40|24310.9|24270.9|24306.1|24266.1|24310.9|24270.9|24306.1|24266.1|0
1647496140000|2022-03-17 05:49:00|24305.5|24265.5|24303|24263|24306.1|24266.1|24303|24263|0
1647496150000|2022-03-17 05:49:10|24304.1|24264.1|24309.2|24269.2|24310.9|24270.9|24304.1|24264.1|0
1647496160000|2022-03-17 05:49:20|24308.6|24268.6|24309.2|24269.2|24309.2|24269.2|24306.1|24266.1|0
1647496170000|2022-03-17 05:49:30|24309.8|24269.8|24310.9|24270.9|24310.9|24270.9|24309.8|24269.8|0
1647496180000|2022-03-17 05:49:40|24309.2|24269.2|24306.1|24266.1|24309.2|24269.2|24306.1|24266.1|0
1647496190000|2022-03-17 05:49:50|24306.7|24266.7|24307.9|24267.9|24309.2|24269.2|24306.1|24266.1|0
1647496200000|2022-03-17 05:50:00|24308.4|24268.4|24311|24271|24311|24271|24308.4|24268.4|0
1647496220000|2022-03-17 05:50:20|24311.6|24271.6|24315.5|24275.5|24317.2|24277.2|24311.6|24271.6|0
1647496230000|2022-03-17 05:50:30|24315.4|24275.4|24314.1|24274.1|24315.5|24275.5|24314.1|24274.1|0
1647496240000|2022-03-17 05:50:40|24314|24274|24310.9|24270.9|24314|24274|24310.9|24270.9|0
1647496250000|2022-03-17 05:50:50|24311|24271|24311|24271|24311|24271|24311|24271|0
1647496260000|2022-03-17 05:51:00|24310.9|24270.9|24311|24271|24311|24271|24310.9|24270.9|0
1647496270000|2022-03-17 05:51:10|24310.4|24270.4|24309.2|24269.2|24310.4|24270.4|24309.2|24269.2|0
1647496280000|2022-03-17 05:51:20|24309.3|24269.3|24309.2|24269.2|24311|24271|24309.2|24269.2|0
1647496300000|2022-03-17 05:51:40|24308.6|24268.6|24309.2|24269.2|24309.2|24269.2|24307.9|24267.9|0
1647496310000|2022-03-17 05:51:50|24309.3|24269.3|24309.3|24269.3|24309.3|24269.3|24309.2|24269.2|0
1647496320000|2022-03-17 05:52:00|24309.9|24269.9|24312.4|24272.4|24312.4|24272.4|24309.9|24269.9|0
1647496340000|2022-03-17 05:52:20|24312.9|24272.9|24315.5|24275.5|24315.5|24275.5|24312.9|24272.9|0
1647496350000|2022-03-17 05:52:30|24315.4|24275.4|24309.2|24269.2|24315.4|24275.4|24309.2|24269.2|0
1647496360000|2022-03-17 05:52:40|24309.3|24269.3|24309.3|24269.3|24309.3|24269.3|24307.9|24267.9|0
1647496370000|2022-03-17 05:52:50|24309.2|24269.2|24306.2|24266.2|24309.2|24269.2|24306.2|24266.2|0
1647496380000|2022-03-17 05:53:00|24307.3|24267.3|24306.2|24266.2|24309.3|24269.3|24306.2|24266.2|0
1647496390000|2022-03-17 05:53:10|24306.8|24266.8|24309.3|24269.3|24309.3|24269.3|24306.2|24266.2|0
1647496400000|2022-03-17 05:53:20|24309.2|24269.2|24306.2|24266.2|24309.2|24269.2|24306.2|24266.2|0
1647496410000|2022-03-17 05:53:30|24305.6|24265.6|24304.8|24264.8|24305.6|24265.6|24304.8|24264.8|0
1647496420000|2022-03-17 05:53:40|24304.9|24264.9|24304.8|24264.8|24304.9|24264.9|24304.8|24264.8|0
1647496430000|2022-03-17 05:53:50|24304.2|24264.2|24300|24260|24304.2|24264.2|24300|24260|0
1647496440000|2022-03-17 05:54:00|24301.2|24261.2|24295.5|24255.5|24303.1|24263.1|24295.5|24255.5|0
1647496460000|2022-03-17 05:54:20|24294.9|24254.9|24296.9|24256.9|24296.9|24256.9|24293.8|24253.8|0
1647496470000|2022-03-17 05:54:30|24296.8|24256.8|24299.9|24259.9|24301.6|24261.6|24295.5|24255.5|0
1647496480000|2022-03-17 05:54:40|24300.5|24260.5|24301.6|24261.6|24301.6|24261.6|24300.5|24260.5|0
1647496500000|2022-03-17 05:55:00|24302.2|24262.2|24303|24263|24303|24263|24302.2|24262.2|0
1647496520000|2022-03-17 05:55:20|24301.6|24261.6|24303|24263|24303|24263|24301.6|24261.6|0
1647496530000|2022-03-17 05:55:30|24303.6|24263.6|24296.8|24256.8|24304.7|24264.7|24296.8|24256.8|0
1647496550000|2022-03-17 05:55:50|24297|24257|24296.9|24256.9|24300|24260|24296.9|24256.9|0
1647496560000|2022-03-17 05:56:00|24297.4|24257.4|24296.8|24256.8|24298.6|24258.6|24296.8|24256.8|0
1647496570000|2022-03-17 05:56:10|24296.9|24256.9|24296.9|24256.9|24298.6|24258.6|24296.9|24256.9|0
1647496580000|2022-03-17 05:56:20|24297.5|24257.5|24301.7|24261.7|24301.7|24261.7|24297.5|24257.5|0
1647496590000|2022-03-17 05:56:30|24298.6|24258.6|24298.6|24258.6|24298.6|24258.6|24296.9|24256.9|0
1647496600000|2022-03-17 05:56:40|24298|24258|24296.9|24256.9|24298.6|24258.6|24296.9|24256.9|0
1647496610000|2022-03-17 05:56:50|24297.5|24257.5|24296.8|24256.8|24298.6|24258.6|24295.5|24255.5|0
1647496620000|2022-03-17 05:57:00|24296.3|24256.3|24295.5|24255.5|24303|24263|24283.2|24243.2|0
1647496630000|2022-03-17 05:57:10|24293.7|24253.7|24290.7|24250.7|24293.7|24253.7|24290.7|24250.7|0
1647496670000|2022-03-17 05:57:50|24290.1|24250.1|24290.7|24250.7|24290.7|24250.7|24289.3|24249.3|0
1647496690000|2022-03-17 05:58:10|24290.1|24250.1|24281.4|24241.4|24290.1|24250.1|24281.3|24241.3|0
1647496700000|2022-03-17 05:58:20|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647496710000|2022-03-17 05:58:30|24281.9|24241.9|24283.1|24243.1|24283.1|24243.1|24281.9|24241.9|0
1647496730000|2022-03-17 05:58:50|24282.5|24242.5|24281.3|24241.3|24282.5|24242.5|24280|24240|0
1647496740000|2022-03-17 05:59:00|24281.9|24241.9|24283.1|24243.1|24283.1|24243.1|24281.9|24241.9|0
1647496750000|2022-03-17 05:59:10|24283.7|24243.7|24289.3|24249.3|24289.3|24249.3|24283.7|24243.7|0
1647496760000|2022-03-17 05:59:20|24289.2|24249.2|24293.7|24253.7|24295.5|24255.5|24289.2|24249.2|0
1647496770000|2022-03-17 05:59:30|24293.8|24253.8|24296.9|24256.9|24296.9|24256.9|24293.7|24253.7|0
1647496780000|2022-03-17 05:59:40|24296.8|24256.8|24284.5|24244.5|24296.8|24256.8|24284.5|24244.5|0
1647496790000|2022-03-17 05:59:50|24285.1|24245.1|24290.1|24250.1|24290.7|24250.7|24285.1|24245.1|0
1647496800000|2022-03-17 06:00:00|24289.4|24249.4|24289.4|24249.4|24290.8|24250.8|24283.2|24243.2|0
1647496810000|2022-03-17 06:00:10|24290|24250|24283.2|24243.2|24290.8|24250.8|24283.2|24243.2|0
1647496820000|2022-03-17 06:00:20|24283.3|24243.3|24287.7|24247.7|24287.7|24247.7|24283.3|24243.3|0
1647496830000|2022-03-17 06:00:30|24287.6|24247.6|24283.2|24243.2|24287.6|24247.6|24283.2|24243.2|0
1647496860000|2022-03-17 06:01:00|24282.1|24242.1|24278.4|24238.4|24282.1|24242.1|24277|24237|0
1647496870000|2022-03-17 06:01:10|24278.3|24238.3|24272.2|24232.2|24278.4|24238.4|24272.1|24232.1|0
1647496880000|2022-03-17 06:01:20|24272.1|24232.1|24272.1|24232.1|24272.2|24232.2|24272.1|24232.1|0
1647496890000|2022-03-17 06:01:30|24272.2|24232.2|24267.7|24227.7|24278.3|24238.3|24267.7|24227.7|0
1647496900000|2022-03-17 06:01:40|24267.8|24227.8|24278.4|24238.4|24280.1|24240.1|24267.8|24227.8|0
1647496910000|2022-03-17 06:01:50|24278.3|24238.3|24278.4|24238.4|24280.1|24240.1|24278.3|24238.3|0
1647496920000|2022-03-17 06:02:00|24278.9|24238.9|24281.4|24241.4|24281.4|24241.4|24278.3|24238.3|0
1647496930000|2022-03-17 06:02:10|24282|24242|24281.4|24241.4|24283.1|24243.1|24281.4|24241.4|0
1647496940000|2022-03-17 06:02:20|24280.2|24240.2|24278.3|24238.3|24280.2|24240.2|24278.3|24238.3|0
1647496960000|2022-03-17 06:02:40|24277.7|24237.7|24278.3|24238.3|24278.3|24238.3|24276.9|24236.9|0
1647496970000|2022-03-17 06:02:50|24278.4|24238.4|24281.5|24241.5|24281.5|24241.5|24278.3|24238.3|0
1647496980000|2022-03-17 06:03:00|24281.4|24241.4|24284.6|24244.6|24284.6|24244.6|24281.4|24241.4|0
1647496990000|2022-03-17 06:03:10|24284.5|24244.5|24284.5|24244.5|24284.6|24244.6|24284.5|24244.5|0
1647497000000|2022-03-17 06:03:20|24284.6|24244.6|24297|24257|24297|24257|24284.6|24244.6|0
1647497010000|2022-03-17 06:03:30|24297.1|24257.1|24306.4|24266.4|24309.4|24269.4|24297.1|24257.1|0
1647497020000|2022-03-17 06:03:40|24306.3|24266.3|24306.4|24266.4|24308.1|24268.1|24305|24265|0
1647497030000|2022-03-17 06:03:50|24306.3|24266.3|24297.1|24257.1|24306.3|24266.3|24297.1|24257.1|0
1647497040000|2022-03-17 06:04:00|24296.5|24256.5|24289.5|24249.5|24296.5|24256.5|24289.5|24249.5|0
1647497050000|2022-03-17 06:04:10|24289.4|24249.4|24281.4|24241.4|24289.4|24249.4|24281.4|24241.4|0
1647497060000|2022-03-17 06:04:20|24280.3|24240.3|24278.3|24238.3|24280.3|24240.3|24276.9|24236.9|0
1647497070000|2022-03-17 06:04:30|24278.4|24238.4|24278.3|24238.3|24280.1|24240.1|24278.3|24238.3|0
1647497080000|2022-03-17 06:04:40|24278.4|24238.4|24278.3|24238.3|24278.4|24238.4|24278.3|24238.3|0
1647497090000|2022-03-17 06:04:50|24278.4|24238.4|24278.4|24238.4|24281.5|24241.5|24278.3|24238.3|0
1647497100000|2022-03-17 06:05:00|24277.8|24237.8|24281.5|24241.5|24281.5|24241.5|24275.3|24235.3|0
1647497110000|2022-03-17 06:05:10|24281.6|24241.6|24289.5|24249.5|24297|24257|24281.6|24241.6|0
1647497140000|2022-03-17 06:05:40|24290.1|24250.1|24290.9|24250.9|24290.9|24250.9|24290.1|24250.1|0
1647497150000|2022-03-17 06:05:50|24293.2|24253.2|24295.7|24255.7|24300.2|24260.2|24293.2|24253.2|0
1647497160000|2022-03-17 06:06:00|24295.6|24255.6|24297|24257|24297|24257|24295.6|24255.6|0
1647497170000|2022-03-17 06:06:10|24296.4|24256.4|24293.9|24253.9|24296.4|24256.4|24293.9|24253.9|0
1647497180000|2022-03-17 06:06:20|24294.5|24254.5|24293.9|24253.9|24295.6|24255.6|24293.9|24253.9|0
1647497190000|2022-03-17 06:06:30|24293.3|24253.3|24293.9|24253.9|24293.9|24253.9|24292.5|24252.5|0
1647497200000|2022-03-17 06:06:40|24294.5|24254.5|24295.7|24255.7|24295.7|24255.7|24294.5|24254.5|0
1647497210000|2022-03-17 06:06:50|24296.2|24256.2|24297|24257|24297|24257|24293.9|24253.9|0
1647497220000|2022-03-17 06:07:00|24296.9|24256.9|24295.5|24255.5|24298.7|24258.7|24292.5|24252.5|0
1647497230000|2022-03-17 06:07:10|24295.6|24255.6|24295.6|24255.6|24295.6|24255.6|24295.5|24255.5|0
1647497240000|2022-03-17 06:07:20|24295.5|24255.5|24287.6|24247.6|24295.5|24255.5|24284.5|24244.5|0
1647497250000|2022-03-17 06:07:30|24287.7|24247.7|24295.5|24255.5|24295.6|24255.6|24287.7|24247.7|0
1647497260000|2022-03-17 06:07:40|24295.6|24255.6|24297|24257|24308|24268|24295.6|24255.6|0
1647497270000|2022-03-17 06:07:50|24297.6|24257.6|24297|24257|24298.8|24258.8|24293.9|24253.9|0
1647497280000|2022-03-17 06:08:00|24295.8|24255.8|24297|24257|24297|24257|24293.9|24253.9|0
1647497300000|2022-03-17 06:08:20|24296.4|24256.4|24295.6|24255.6|24296.4|24256.4|24295.6|24255.6|0
1647497310000|2022-03-17 06:08:30|24293.9|24253.9|24295.7|24255.7|24297|24257|24292.5|24252.5|0
1647497320000|2022-03-17 06:08:40|24295.6|24255.6|24297.1|24257.1|24297.1|24257.1|24295.6|24255.6|0
1647497330000|2022-03-17 06:08:50|24297|24257|24295.7|24255.7|24297|24257|24295.7|24255.7|0
1647497350000|2022-03-17 06:09:10|24297.1|24257.1|24294|24254|24297.1|24257.1|24293.9|24253.9|0
1647497360000|2022-03-17 06:09:20|24296.3|24256.3|24298.8|24258.8|24300.2|24260.2|24296.3|24256.3|0
1647497370000|2022-03-17 06:09:30|24299.4|24259.4|24306.3|24266.3|24306.3|24266.3|24299.4|24259.4|0
1647497380000|2022-03-17 06:09:40|24305.7|24265.7|24303.2|24263.2|24308|24268|24300.1|24260.1|0
1647497390000|2022-03-17 06:09:50|24304.9|24264.9|24306.3|24266.3|24306.3|24266.3|24303.2|24263.2|0
1647497400000|2022-03-17 06:10:00|24303.2|24263.2|24297|24257|24303.2|24263.2|24297|24257|0
1647497410000|2022-03-17 06:10:10|24297.1|24257.1|24300.2|24260.2|24300.2|24260.2|24297.1|24257.1|0
1647497420000|2022-03-17 06:10:20|24300.1|24260.1|24306.3|24266.3|24306.3|24266.3|24300.1|24260.1|0
1647497430000|2022-03-17 06:10:30|24303.2|24263.2|24301.9|24261.9|24303.2|24263.2|24300.1|24260.1|0
1647497450000|2022-03-17 06:10:50|24303.1|24263.1|24309.5|24269.5|24309.5|24269.5|24303.1|24263.1|0
1647497460000|2022-03-17 06:11:00|24309.4|24269.4|24297.1|24257.1|24309.4|24269.4|24297|24257|0
1647497470000|2022-03-17 06:11:10|24297|24257|24297.1|24257.1|24297.1|24257.1|24295.7|24255.7|0
1647497480000|2022-03-17 06:11:20|24297|24257|24297.1|24257.1|24297.1|24257.1|24295.7|24255.7|0
1647497490000|2022-03-17 06:11:30|24297|24257|24297|24257|24297|24257|24297|24257|0
1647497500000|2022-03-17 06:11:40|24296.4|24256.4|24295.7|24255.7|24297.1|24257.1|24294|24254|0
1647497510000|2022-03-17 06:11:50|24296.3|24256.3|24297.1|24257.1|24297.1|24257.1|24296.3|24256.3|0
1647497520000|2022-03-17 06:12:00|24297|24257|24293.9|24253.9|24298.8|24258.8|24293.9|24253.9|0
1647497540000|2022-03-17 06:12:20|24293.3|24253.3|24292.5|24252.5|24293.3|24253.3|24292.5|24252.5|0
1647497550000|2022-03-17 06:12:30|24292.6|24252.6|24293.9|24253.9|24293.9|24253.9|24292.5|24252.5|0
1647497560000|2022-03-17 06:12:40|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|24294.5|24254.5|0
1647497570000|2022-03-17 06:12:50|24295.7|24255.7|24289.4|24249.4|24295.7|24255.7|24289.4|24249.4|0
1647497580000|2022-03-17 06:13:00|24288.8|24248.8|24284.5|24244.5|24288.8|24248.8|24281.5|24241.5|0
1647497590000|2022-03-17 06:13:10|24284.6|24244.6|24284.5|24244.5|24284.6|24244.6|24284.5|24244.5|0
1647497600000|2022-03-17 06:13:20|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647497610000|2022-03-17 06:13:30|24285.2|24245.2|24286.3|24246.3|24286.3|24246.3|24285.2|24245.2|0
1647497620000|2022-03-17 06:13:40|24285.8|24245.8|24286.3|24246.3|24286.3|24246.3|24284.6|24244.6|0
1647497630000|2022-03-17 06:13:50|24286.2|24246.2|24275.3|24235.3|24286.2|24246.2|24275.3|24235.3|0
1647497640000|2022-03-17 06:14:00|24275.9|24235.9|24287.7|24247.7|24287.7|24247.7|24275.9|24235.9|0
1647497650000|2022-03-17 06:14:10|24288.3|24248.3|24289.4|24249.4|24289.4|24249.4|24288.3|24248.3|0
1647497660000|2022-03-17 06:14:20|24289.5|24249.5|24290.8|24250.8|24290.8|24250.8|24289.5|24249.5|0
1647497680000|2022-03-17 06:14:40|24290.2|24250.2|24284.6|24244.6|24290.2|24250.2|24284.6|24244.6|0
1647497700000|2022-03-17 06:15:00|24284|24244|24281.5|24241.5|24284|24244|24281.5|24241.5|0
1647497730000|2022-03-17 06:15:30|24283.2|24243.2|24290.7|24250.7|24290.7|24250.7|24283.2|24243.2|0
1647497750000|2022-03-17 06:15:50|24290.8|24250.8|24287.7|24247.7|24290.8|24250.8|24287.7|24247.7|0
1647497760000|2022-03-17 06:16:00|24286.3|24246.3|24287.7|24247.7|24287.7|24247.7|24286.3|24246.3|0
1647497810000|2022-03-17 06:16:50|24288.3|24248.3|24289.4|24249.4|24289.4|24249.4|24287.7|24247.7|0
1647497820000|2022-03-17 06:17:00|24289.5|24249.5|24287.7|24247.7|24293.9|24253.9|24287.7|24247.7|0
1647497850000|2022-03-17 06:17:30|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1647497870000|2022-03-17 06:17:50|24285.3|24245.3|24281.5|24241.5|24285.3|24245.3|24281.4|24241.4|0
1647497880000|2022-03-17 06:18:00|24281.4|24241.4|24287.7|24247.7|24289.4|24249.4|24281.4|24241.4|0
1647497890000|2022-03-17 06:18:10|24287.6|24247.6|24288.2|24248.2|24288.2|24248.2|24287.6|24247.6|0
1647497900000|2022-03-17 06:18:20|24289.4|24249.4|24287.7|24247.7|24293.9|24253.9|24287.7|24247.7|0
1647497910000|2022-03-17 06:18:30|24287.6|24247.6|24286.3|24246.3|24287.6|24247.6|24286.3|24246.3|0
1647497920000|2022-03-17 06:18:40|24287.7|24247.7|24289.5|24249.5|24289.5|24249.5|24287.7|24247.7|0
1647497930000|2022-03-17 06:18:50|24291.2|24251.2|24293.9|24253.9|24293.9|24253.9|24291.2|24251.2|0
1647497940000|2022-03-17 06:19:00|24292.2|24252.2|24290.8|24250.8|24292.2|24252.2|24289.4|24249.4|0
1647497950000|2022-03-17 06:19:10|24291.3|24251.3|24293.9|24253.9|24295.6|24255.6|24291.3|24251.3|0
1647497960000|2022-03-17 06:19:20|24294.5|24254.5|24296.9|24256.9|24297|24257|24294.5|24254.5|0
1647497970000|2022-03-17 06:19:30|24297|24257|24297|24257|24298.8|24258.8|24297|24257|0
1647497980000|2022-03-17 06:19:40|24297.6|24257.6|24297|24257|24298.8|24258.8|24297|24257|0
1647497990000|2022-03-17 06:19:50|24295.6|24255.6|24295.6|24255.6|24295.6|24255.6|24295.6|24255.6|0
1647498000000|2022-03-17 06:20:00|24296.2|24256.2|24297|24257|24297|24257|24296.2|24256.2|0
1647498010000|2022-03-17 06:20:10|24298.7|24258.7|24295.6|24255.6|24298.7|24258.7|24295.6|24255.6|0
1647498030000|2022-03-17 06:20:30|24293.9|24253.9|24290.8|24250.8|24293.9|24253.9|24290.8|24250.8|0
1647498040000|2022-03-17 06:20:40|24291.4|24251.4|24300.7|24260.7|24300.7|24260.7|24291.4|24251.4|0
1647498050000|2022-03-17 06:20:50|24301.9|24261.9|24306.4|24266.4|24306.4|24266.4|24301.9|24261.9|0
1647498060000|2022-03-17 06:21:00|24305.8|24265.8|24303.3|24263.3|24305.8|24265.8|24303.3|24263.3|0
1647498070000|2022-03-17 06:21:10|24303.2|24263.2|24300.1|24260.1|24303.2|24263.2|24297.1|24257.1|0
1647498080000|2022-03-17 06:21:20|24299.5|24259.5|24297|24257|24299.5|24259.5|24295.7|24255.7|0
1647498090000|2022-03-17 06:21:30|24296.4|24256.4|24297|24257|24297|24257|24295.6|24255.6|0
1647498100000|2022-03-17 06:21:40|24296.4|24256.4|24297|24257|24298.8|24258.8|24295.6|24255.6|0
1647498120000|2022-03-17 06:22:00|24295.6|24255.6|24295.7|24255.7|24295.7|24255.7|24293.9|24253.9|0
1647498130000|2022-03-17 06:22:10|24295.6|24255.6|24290.8|24250.8|24295.6|24255.6|24290.8|24250.8|0
1647498140000|2022-03-17 06:22:20|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|24293.9|24253.9|0
1647498150000|2022-03-17 06:22:30|24293.3|24253.3|24290.8|24250.8|24293.3|24253.3|24290.8|24250.8|0
1647498160000|2022-03-17 06:22:40|24291.9|24251.9|24293.9|24253.9|24295.6|24255.6|24291.9|24251.9|0
1647498170000|2022-03-17 06:22:50|24293.3|24253.3|24289.5|24249.5|24300.1|24260.1|24287.8|24247.8|0
1647498180000|2022-03-17 06:23:00|24290.1|24250.1|24298.2|24258.2|24298.8|24258.8|24290.1|24250.1|0
1647498190000|2022-03-17 06:23:10|24297|24257|24303.2|24263.2|24303.2|24263.2|24297|24257|0
1647498200000|2022-03-17 06:23:20|24303.8|24263.8|24309.4|24269.4|24309.4|24269.4|24303.2|24263.2|0
1647498210000|2022-03-17 06:23:30|24309.5|24269.5|24311.2|24271.2|24311.2|24271.2|24309.4|24269.4|0
1647498220000|2022-03-17 06:23:40|24310.6|24270.6|24309.4|24269.4|24311.2|24271.2|24309.4|24269.4|0
1647498230000|2022-03-17 06:23:50|24309.5|24269.5|24311.2|24271.2|24311.2|24271.2|24309.5|24269.5|0
1647498240000|2022-03-17 06:24:00|24310.6|24270.6|24311.2|24271.2|24311.2|24271.2|24309.4|24269.4|0
1647498280000|2022-03-17 06:24:40|24311.8|24271.8|24315.6|24275.6|24315.6|24275.6|24311.8|24271.8|0
1647498290000|2022-03-17 06:24:50|24315.7|24275.7|24328.1|24288.1|24328.1|24288.1|24315.7|24275.7|0
1647498300000|2022-03-17 06:25:00|24327.5|24287.5|24320.6|24280.6|24327.5|24287.5|24320.6|24280.6|0
1647498310000|2022-03-17 06:25:10|24320|24280|24325|24285|24325|24285|24318.8|24278.8|0
1647498320000|2022-03-17 06:25:20|24324.9|24284.9|24317.4|24277.4|24324.9|24284.9|24315.7|24275.7|0
1647498330000|2022-03-17 06:25:30|24318.5|24278.5|24318.7|24278.7|24320.5|24280.5|24315.6|24275.6|0
1647498340000|2022-03-17 06:25:40|24319.3|24279.3|24318.7|24278.7|24320.4|24280.4|24318.7|24278.7|0
1647498350000|2022-03-17 06:25:50|24319.3|24279.3|24320.5|24280.5|24324.9|24284.9|24319.3|24279.3|0
1647498360000|2022-03-17 06:26:00|24320.4|24280.4|24320.4|24280.4|24320.4|24280.4|24320.4|24280.4|0
1647498370000|2022-03-17 06:26:10|24320.5|24280.5|24320.5|24280.5|24320.5|24280.5|24320.5|24280.5|0
1647498390000|2022-03-17 06:26:30|24320.4|24280.4|24321.8|24281.8|24321.9|24281.9|24320.4|24280.4|0
1647498400000|2022-03-17 06:26:40|24322.4|24282.4|24321.8|24281.8|24323.6|24283.6|24320.5|24280.5|0
1647498410000|2022-03-17 06:26:50|24322.4|24282.4|24324.9|24284.9|24324.9|24284.9|24322.4|24282.4|0
1647498420000|2022-03-17 06:27:00|24324.8|24284.8|24324.8|24284.8|24324.8|24284.8|24324.8|24284.8|0
1647498430000|2022-03-17 06:27:10|24324.3|24284.3|24323.5|24283.5|24324.9|24284.9|24323.5|24283.5|0
1647498450000|2022-03-17 06:27:30|24322.9|24282.9|24320.4|24280.4|24322.9|24282.9|24320.4|24280.4|0
1647498460000|2022-03-17 06:27:40|24321.8|24281.8|24321.8|24281.8|24321.8|24281.8|24321.8|24281.8|0
1647498480000|2022-03-17 06:28:00|24321.9|24281.9|24328|24288|24328|24288|24321.9|24281.9|0
1647498530000|2022-03-17 06:28:50|24328.1|24288.1|24335.9|24295.9|24335.9|24295.9|24328.1|24288.1|0
1647498540000|2022-03-17 06:29:00|24336|24296|24337.3|24297.3|24337.3|24297.3|24336|24296|0
1647498550000|2022-03-17 06:29:10|24336.7|24296.7|24334.2|24294.2|24336.7|24296.7|24334.2|24294.2|0
1647498560000|2022-03-17 06:29:20|24334.8|24294.8|24340.4|24300.4|24340.4|24300.4|24334.2|24294.2|0
1647498570000|2022-03-17 06:29:30|24340.3|24300.3|24340.4|24300.4|24340.4|24300.4|24337.2|24297.2|0
1647498580000|2022-03-17 06:29:40|24340.3|24300.3|24334.2|24294.2|24340.3|24300.3|24334.2|24294.2|0
1647498590000|2022-03-17 06:29:50|24334.1|24294.1|24334.2|24294.2|24334.2|24294.2|24334.1|24294.1|0
1647498600000|2022-03-17 06:30:00|24335.9|24295.9|24329.8|24289.8|24339|24299|24329.8|24289.8|0
1647498610000|2022-03-17 06:30:10|24329.2|24289.2|24328|24288|24329.2|24289.2|24328|24288|0
1647498620000|2022-03-17 06:30:20|24328.6|24288.6|24326.6|24286.6|24329.7|24289.7|24326.6|24286.6|0
1647498630000|2022-03-17 06:30:30|24326.7|24286.7|24321.8|24281.8|24326.7|24286.7|24321.8|24281.8|0
1647498640000|2022-03-17 06:30:40|24321.2|24281.2|24320.4|24280.4|24321.2|24281.2|24320.4|24280.4|0
1647498650000|2022-03-17 06:30:50|24321|24281|24320.4|24280.4|24321.7|24281.7|24320.4|24280.4|0
1647498660000|2022-03-17 06:31:00|24320.9|24280.9|24320.3|24280.3|24321.7|24281.7|24320.3|24280.3|0
1647498680000|2022-03-17 06:31:20|24321.7|24281.7|24321.7|24281.7|24321.7|24281.7|24321.7|24281.7|0
1647498690000|2022-03-17 06:31:30|24322.3|24282.3|24326.5|24286.5|24326.5|24286.5|24322.3|24282.3|0
1647498700000|2022-03-17 06:31:40|24324.8|24284.8|24323.4|24283.4|24326.5|24286.5|24323.4|24283.4|0
1647498710000|2022-03-17 06:31:50|24320.3|24280.3|24323.4|24283.4|24323.4|24283.4|24320.3|24280.3|0
1647498720000|2022-03-17 06:32:00|24322.9|24282.9|24321.7|24281.7|24322.9|24282.9|24321.7|24281.7|0
1647498750000|2022-03-17 06:32:30|24321.1|24281.1|24321.7|24281.7|24321.7|24281.7|24318.6|24278.6|0
1647498760000|2022-03-17 06:32:40|24321.1|24281.1|24318.6|24278.6|24321.1|24281.1|24315.5|24275.5|0
1647498770000|2022-03-17 06:32:50|24319.2|24279.2|24318.6|24278.6|24320.3|24280.3|24318.6|24278.6|0
1647498780000|2022-03-17 06:33:00|24319.2|24279.2|24318.6|24278.6|24320.3|24280.3|24318.6|24278.6|0
1647498790000|2022-03-17 06:33:10|24319.2|24279.2|24318.6|24278.6|24320.3|24280.3|24315.5|24275.5|0
1647498810000|2022-03-17 06:33:30|24319.2|24279.2|24320.3|24280.3|24320.4|24280.4|24319.2|24279.2|0
1647498820000|2022-03-17 06:33:40|24320.4|24280.4|24335.9|24295.9|24337.2|24297.2|24320.4|24280.4|0
1647498830000|2022-03-17 06:33:50|24336|24296|24334.2|24294.2|24336|24296|24334.2|24294.2|0
1647498840000|2022-03-17 06:34:00|24332.9|24292.9|24334.1|24294.1|24334.2|24294.2|24329.8|24289.8|0
1647498850000|2022-03-17 06:34:10|24334.7|24294.7|24340.3|24300.3|24340.3|24300.3|24334.7|24294.7|0
1647498860000|2022-03-17 06:34:20|24340.4|24300.4|24340.3|24300.3|24340.4|24300.4|24340.3|24300.3|0
1647498870000|2022-03-17 06:34:30|24340.4|24300.4|24339|24299|24340.4|24300.4|24337.2|24297.2|0
1647498880000|2022-03-17 06:34:40|24338.4|24298.4|24329.8|24289.8|24339|24299|24329.7|24289.7|0
1647498890000|2022-03-17 06:34:50|24331|24291|24325|24285|24332.9|24292.9|24325|24285|0
1647498900000|2022-03-17 06:35:00|24324.4|24284.4|24328.1|24288.1|24328.1|24288.1|24321.9|24281.9|0
1647498920000|2022-03-17 06:35:20|24328.7|24288.7|24328.1|24288.1|24329.9|24289.9|24328.1|24288.1|0
1647498930000|2022-03-17 06:35:30|24328.2|24288.2|24328.2|24288.2|24329.9|24289.9|24326.8|24286.8|0
1647498940000|2022-03-17 06:35:40|24328.8|24288.8|24329.9|24289.9|24329.9|24289.9|24328.8|24288.8|0
1647498950000|2022-03-17 06:35:50|24328.7|24288.7|24328.1|24288.1|24329.9|24289.9|24326.8|24286.8|0
1647498960000|2022-03-17 06:36:00|24327.5|24287.5|24323.7|24283.7|24327.5|24287.5|24323.7|24283.7|0
1647498970000|2022-03-17 06:36:10|24323.1|24283.1|24323.7|24283.7|24323.7|24283.7|24321.9|24281.9|0
1647498980000|2022-03-17 06:36:20|24324.2|24284.2|24328.2|24288.2|24328.2|24288.2|24324.2|24284.2|0
1647499010000|2022-03-17 06:36:50|24328.1|24288.1|24328.2|24288.2|24328.2|24288.2|24328.1|24288.1|0
1647499020000|2022-03-17 06:37:00|24327.6|24287.6|24326.8|24286.8|24327.6|24287.6|24326.8|24286.8|0
1647499030000|2022-03-17 06:37:10|24327.4|24287.4|24325.1|24285.1|24328.2|24288.2|24325.1|24285.1|0
1647499050000|2022-03-17 06:37:30|24325|24285|24323.7|24283.7|24325|24285|24323.7|24283.7|0
1647499060000|2022-03-17 06:37:40|24323.1|24283.1|24322|24282|24323.1|24283.1|24321.9|24281.9|0
1647499090000|2022-03-17 06:38:10|24322.6|24282.6|24325.5|24285.5|24325.5|24285.5|24322.6|24282.6|0
1647499100000|2022-03-17 06:38:20|24328.1|24288.1|24326.8|24286.8|24328.1|24288.1|24325|24285|0
1647499110000|2022-03-17 06:38:30|24326.2|24286.2|24339.1|24299.1|24339.1|24299.1|24325|24285|0
1647499120000|2022-03-17 06:38:40|24338.5|24298.5|24337.3|24297.3|24338.5|24298.5|24337.3|24297.3|0
1647499130000|2022-03-17 06:38:50|24337.4|24297.4|24342.2|24302.2|24342.2|24302.2|24337.4|24297.4|0
1647499140000|2022-03-17 06:39:00|24341.6|24301.6|24340.5|24300.5|24341.6|24301.6|24339.1|24299.1|0
1647499150000|2022-03-17 06:39:10|24340.4|24300.4|24340.5|24300.5|24340.5|24300.5|24340.4|24300.4|0
1647499170000|2022-03-17 06:39:30|24341.1|24301.1|24346.6|24306.6|24346.6|24306.6|24341.1|24301.1|0
1647499190000|2022-03-17 06:39:50|24344.8|24304.8|24345.2|24305.2|24345.2|24305.2|24342.1|24302.1|0
1647499200000|2022-03-17 06:40:00|24344.6|24304.6|24345.2|24305.2|24345.2|24305.2|24342.1|24302.1|0
1647499210000|2022-03-17 06:40:10|24344.6|24304.6|24345.2|24305.2|24345.2|24305.2|24343.5|24303.5|0
1647499230000|2022-03-17 06:40:30|24346.4|24306.4|24348.3|24308.3|24348.3|24308.3|24346.4|24306.4|0
1647499240000|2022-03-17 06:40:40|24348.9|24308.9|24355.9|24315.9|24355.9|24315.9|24348.9|24308.9|0
1647499250000|2022-03-17 06:40:50|24357.5|24317.5|24357.4|24317.4|24357.6|24317.6|24356.2|24316.2|0
1647499260000|2022-03-17 06:41:00|24359.3|24319.3|24359.2|24319.2|24362.4|24322.4|24359.2|24319.2|0
1647499270000|2022-03-17 06:41:10|24359.3|24319.3|24359.2|24319.2|24359.3|24319.3|24359.2|24319.2|0
1647499280000|2022-03-17 06:41:20|24358.6|24318.6|24362.3|24322.3|24362.3|24322.3|24357.5|24317.5|0
1647499290000|2022-03-17 06:41:30|24364.1|24324.1|24368.5|24328.5|24368.5|24328.5|24364.1|24324.1|0
1647499300000|2022-03-17 06:41:40|24368.6|24328.6|24367|24327|24368.7|24328.7|24366.8|24326.8|0
1647499310000|2022-03-17 06:41:50|24367.6|24327.6|24368.8|24328.8|24368.8|24328.8|24367.6|24327.6|0
1647499320000|2022-03-17 06:42:00|24367.1|24327.1|24364|24324|24367.1|24327.1|24364|24324|0
1647499330000|2022-03-17 06:42:10|24363.9|24323.9|24357.1|24317.1|24363.9|24323.9|24357.1|24317.1|0
1647499340000|2022-03-17 06:42:20|24356.4|24316.4|24351.4|24311.4|24356.4|24316.4|24351.4|24311.4|0
1647499350000|2022-03-17 06:42:30|24352|24312|24353.2|24313.2|24353.2|24313.2|24352|24312|0
1647499360000|2022-03-17 06:42:40|24351.5|24311.5|24351.5|24311.5|24351.5|24311.5|24348.4|24308.4|0
1647499370000|2022-03-17 06:42:50|24352|24312|24351.5|24311.5|24353.3|24313.3|24351.5|24311.5|0
1647499380000|2022-03-17 06:43:00|24351.6|24311.6|24351.6|24311.6|24353.3|24313.3|24350.2|24310.2|0
1647499400000|2022-03-17 06:43:20|24351|24311|24350.2|24310.2|24351|24311|24350.2|24310.2|0
1647499410000|2022-03-17 06:43:30|24350.8|24310.8|24347.2|24307.2|24351.6|24311.6|24347.1|24307.1|0
1647499420000|2022-03-17 06:43:40|24347.1|24307.1|24347.1|24307.1|24347.2|24307.2|24347.1|24307.1|0
1647499430000|2022-03-17 06:43:50|24347.7|24307.7|24348.5|24308.5|24348.5|24308.5|24347.7|24307.7|0
1647499440000|2022-03-17 06:44:00|24348.4|24308.4|24353.3|24313.3|24354.7|24314.7|24348.4|24308.4|0
1647499450000|2022-03-17 06:44:10|24353.4|24313.4|24350.2|24310.2|24353.4|24313.4|24347.2|24307.2|0
1647499460000|2022-03-17 06:44:20|24349.1|24309.1|24348.5|24308.5|24349.1|24309.1|24347.2|24307.2|0
1647499480000|2022-03-17 06:44:40|24350.2|24310.2|24353.3|24313.3|24354.7|24314.7|24350.2|24310.2|0
1647499490000|2022-03-17 06:44:50|24351.6|24311.6|24347.1|24307.1|24351.6|24311.6|24347.1|24307.1|0
1647499500000|2022-03-17 06:45:00|24347.7|24307.7|24347.1|24307.1|24348.5|24308.5|24347.1|24307.1|0
1647499510000|2022-03-17 06:45:10|24347.7|24307.7|24347.2|24307.2|24348.5|24308.5|24347.1|24307.1|0
1647499520000|2022-03-17 06:45:20|24347.1|24307.1|24348.5|24308.5|24348.5|24308.5|24347.1|24307.1|0
1647499530000|2022-03-17 06:45:30|24347.9|24307.9|24350.2|24310.2|24350.2|24310.2|24347.1|24307.1|0
1647499540000|2022-03-17 06:45:40|24349|24309|24348.5|24308.5|24349|24309|24347.1|24307.1|0
1647499550000|2022-03-17 06:45:50|24347.9|24307.9|24350.2|24310.2|24350.2|24310.2|24347.1|24307.1|0
1647499560000|2022-03-17 06:46:00|24352.6|24312.6|24356.4|24316.4|24356.4|24316.4|24352.6|24312.6|0
1647499570000|2022-03-17 06:46:10|24357|24317|24354.6|24314.6|24357.7|24317.7|24354.6|24314.6|0
1647499580000|2022-03-17 06:46:20|24354.7|24314.7|24354.6|24314.6|24354.7|24314.7|24351.6|24311.6|0
1647499610000|2022-03-17 06:46:50|24354|24314|24351.5|24311.5|24354|24314|24351.5|24311.5|0
1647499620000|2022-03-17 06:47:00|24351|24311|24354.6|24314.6|24354.6|24314.6|24350.2|24310.2|0
1647499630000|2022-03-17 06:47:10|24355.2|24315.2|24351.5|24311.5|24356.3|24316.3|24351.5|24311.5|0
1647499640000|2022-03-17 06:47:20|24350.9|24310.9|24348.4|24308.4|24350.9|24310.9|24347|24307|0
1647499650000|2022-03-17 06:47:30|24350.1|24310.1|24356.2|24316.2|24356.2|24316.2|24350.1|24310.1|0
1647499660000|2022-03-17 06:47:40|24356.3|24316.3|24359.4|24319.4|24359.4|24319.4|24356.3|24316.3|0
1647499680000|2022-03-17 06:48:00|24358.8|24318.8|24357.6|24317.6|24358.8|24318.8|24356.3|24316.3|0
1647499690000|2022-03-17 06:48:10|24358.2|24318.2|24357.7|24317.7|24359.4|24319.4|24357.7|24317.7|0
1647499720000|2022-03-17 06:48:40|24360.6|24320.6|24365.6|24325.6|24365.6|24325.6|24360.6|24320.6|0
1647499730000|2022-03-17 06:48:50|24363.9|24323.9|24363.9|24323.9|24363.9|24323.9|24363.9|24323.9|0
1647499740000|2022-03-17 06:49:00|24363.3|24323.3|24362.5|24322.5|24363.3|24323.3|24360.8|24320.8|0
1647499750000|2022-03-17 06:49:10|24360.8|24320.8|24359.4|24319.4|24360.8|24320.8|24359.4|24319.4|0
1647499760000|2022-03-17 06:49:20|24360.8|24320.8|24365.6|24325.6|24365.6|24325.6|24360.8|24320.8|0
1647499770000|2022-03-17 06:49:30|24365|24325|24363.9|24323.9|24365|24325|24363.9|24323.9|0
1647499780000|2022-03-17 06:49:40|24363.3|24323.3|24360.8|24320.8|24363.3|24323.3|24360.8|24320.8|0
1647499790000|2022-03-17 06:49:50|24365.6|24325.6|24375.1|24335.1|24375.1|24335.1|24365.6|24325.6|0
1647499800000|2022-03-17 06:50:00|24374.5|24334.5|24381.2|24341.2|24381.2|24341.2|24373.3|24333.3|0
1647499810000|2022-03-17 06:50:10|24379.5|24339.5|24376.4|24336.4|24379.5|24339.5|24376.4|24336.4|0
1647499820000|2022-03-17 06:50:20|24377|24337|24378.1|24338.1|24378.2|24338.2|24376.4|24336.4|0
1647499830000|2022-03-17 06:50:30|24377.6|24337.6|24379.5|24339.5|24379.5|24339.5|24376.4|24336.4|0
1647499840000|2022-03-17 06:50:40|24373.3|24333.3|24373.4|24333.4|24375.1|24335.1|24373.3|24333.3|0
1647499850000|2022-03-17 06:50:50|24375.7|24335.7|24379.6|24339.6|24379.6|24339.6|24375.7|24335.7|0
1647499860000|2022-03-17 06:51:00|24379|24339|24367.2|24327.2|24379.6|24339.6|24367.2|24327.2|0
1647499870000|2022-03-17 06:51:10|24366.6|24326.6|24365.8|24325.8|24366.6|24326.6|24365.8|24325.8|0
1647499880000|2022-03-17 06:51:20|24365.9|24325.9|24365.8|24325.8|24367.2|24327.2|24365.8|24325.8|0
1647499890000|2022-03-17 06:51:30|24366.4|24326.4|24367.2|24327.2|24367.2|24327.2|24366.4|24326.4|0
1647499900000|2022-03-17 06:51:40|24367.8|24327.8|24365.8|24325.8|24368.9|24328.9|24365.8|24325.8|0
1647499910000|2022-03-17 06:51:50|24367.5|24327.5|24370.2|24330.2|24370.2|24330.2|24367.5|24327.5|0
1647499920000|2022-03-17 06:52:00|24370.8|24330.8|24372|24332|24372|24332|24370.8|24330.8|0
1647499930000|2022-03-17 06:52:10|24373.4|24333.4|24373.3|24333.3|24373.4|24333.4|24373.3|24333.3|0
1647499950000|2022-03-17 06:52:30|24373.4|24333.4|24379.5|24339.5|24379.5|24339.5|24373.4|24333.4|0
1647499980000|2022-03-17 06:53:00|24379.6|24339.6|24379.6|24339.6|24379.6|24339.6|24379.6|24339.6|0
1647499990000|2022-03-17 06:53:10|24379.5|24339.5|24379.6|24339.6|24379.6|24339.6|24379.5|24339.5|0
1647500010000|2022-03-17 06:53:30|24376.7|24336.7|24373.5|24333.5|24376.7|24336.7|24372.1|24332.1|0
1647500020000|2022-03-17 06:53:40|24373.4|24333.4|24373.5|24333.5|24373.5|24333.5|24373.4|24333.4|0
1647500030000|2022-03-17 06:53:50|24374|24334|24373.4|24333.4|24375.2|24335.2|24373.4|24333.4|0
1647500040000|2022-03-17 06:54:00|24372.9|24332.9|24375.2|24335.2|24375.2|24335.2|24372.1|24332.1|0
1647500050000|2022-03-17 06:54:10|24375.1|24335.1|24372.1|24332.1|24375.1|24335.1|24372.1|24332.1|0
1647500060000|2022-03-17 06:54:20|24372|24332|24372.1|24332.1|24372.1|24332.1|24372|24332|0
1647500070000|2022-03-17 06:54:30|24373.2|24333.2|24373.4|24333.4|24375.2|24335.2|24372|24332|0
1647500080000|2022-03-17 06:54:40|24372.8|24332.8|24372|24332|24372.8|24332.8|24372|24332|0
1647500090000|2022-03-17 06:54:50|24372.6|24332.6|24372|24332|24373.4|24333.4|24372|24332|0
1647500100000|2022-03-17 06:55:00|24372.6|24332.6|24372|24332|24373.3|24333.3|24372|24332|0
1647500130000|2022-03-17 06:55:30|24372.1|24332.1|24375.1|24335.1|24375.1|24335.1|24372.1|24332.1|0
1647500140000|2022-03-17 06:55:40|24376.5|24336.5|24381.5|24341.5|24381.5|24341.5|24376.5|24336.5|0
1647500150000|2022-03-17 06:55:50|24388.9|24348.9|24397|24357|24400.1|24360.1|24388.9|24348.9|0
1647500160000|2022-03-17 06:56:00|24396.4|24356.4|24393.9|24353.9|24396.4|24356.4|24393.9|24353.9|0
1647500170000|2022-03-17 06:56:10|24394.5|24354.5|24397|24357|24397|24357|24394.5|24354.5|0
1647500180000|2022-03-17 06:56:20|24395.3|24355.3|24397|24357|24397|24357|24395.3|24355.3|0
1647500190000|2022-03-17 06:56:30|24395.2|24355.2|24397|24357|24397|24357|24393.9|24353.9|0
1647500200000|2022-03-17 06:56:40|24397.6|24357.6|24395.2|24355.2|24404.5|24364.5|24395.2|24355.2|0
1647500210000|2022-03-17 06:56:50|24392.9|24352.9|24386|24346|24392.9|24352.9|24385.9|24345.9|0
1647500220000|2022-03-17 06:57:00|24385.9|24345.9|24385.9|24345.9|24385.9|24345.9|24384.5|24344.5|0
1647500230000|2022-03-17 06:57:10|24385.3|24345.3|24384.5|24344.5|24385.3|24345.3|24384.5|24344.5|0
1647500240000|2022-03-17 06:57:20|24378.3|24338.3|24373.5|24333.5|24378.3|24338.3|24373.5|24333.5|0
1647500250000|2022-03-17 06:57:30|24372.9|24332.9|24373.4|24333.4|24373.5|24333.5|24372.1|24332.1|0
1647500260000|2022-03-17 06:57:40|24372.9|24332.9|24372.1|24332.1|24372.9|24332.9|24372|24332|0
1647500270000|2022-03-17 06:57:50|24371.5|24331.5|24369|24329|24371.5|24331.5|24367.3|24327.3|0
1647500280000|2022-03-17 06:58:00|24367.3|24327.3|24369.1|24329.1|24369.1|24329.1|24364.2|24324.2|0
1647500290000|2022-03-17 06:58:10|24367.9|24327.9|24373.6|24333.6|24373.6|24333.6|24366|24326|0
1647500300000|2022-03-17 06:58:20|24374.2|24334.2|24379.8|24339.8|24379.8|24339.8|24374.2|24334.2|0
1647500310000|2022-03-17 06:58:30|24380.4|24340.4|24375.3|24335.3|24381.6|24341.6|24375.3|24335.3|0
1647500330000|2022-03-17 06:58:50|24375.9|24335.9|24376.7|24336.7|24376.7|24336.7|24375.9|24335.9|0
1647500340000|2022-03-17 06:59:00|24376.1|24336.1|24375.3|24335.3|24376.1|24336.1|24375.3|24335.3|0
1647500350000|2022-03-17 06:59:10|24375.4|24335.4|24375.3|24335.3|24375.4|24335.4|24375.3|24335.3|0
1647500360000|2022-03-17 06:59:20|24377|24337|24379.7|24339.7|24379.8|24339.8|24377|24337|0
1647500370000|2022-03-17 06:59:30|24379.2|24339.2|24378.4|24338.4|24379.2|24339.2|24375.3|24335.3|0
1647500380000|2022-03-17 06:59:40|24378.9|24338.9|24381.5|24341.5|24381.5|24341.5|24378.9|24338.9|0
1647500390000|2022-03-17 06:59:50|24382.1|24342.1|24382.8|24342.8|24382.8|24342.8|24382.1|24342.1|0
1647500400000|2022-03-17 07:00:00|24382.3|24342.3|24378.5|24338.5|24389|24349|24378.5|24338.5|0
1647500410000|2022-03-17 07:00:10|24379|24339|24381.5|24341.5|24381.5|24341.5|24379|24339|0
1647500420000|2022-03-17 07:00:20|24381.6|24341.6|24381.6|24341.6|24384.7|24344.7|24381.6|24341.6|0
1647500430000|2022-03-17 07:00:30|24380.4|24340.4|24372.3|24332.3|24380.4|24340.4|24372.3|24332.3|0
1647500440000|2022-03-17 07:00:40|24372.9|24332.9|24378.5|24338.5|24378.5|24338.5|24372.9|24332.9|1
1647500450000|2022-03-17 07:00:50|24379|24339|24379.8|24339.8|24379.8|24339.8|24378.4|24338.4|3
1647500460000|2022-03-17 07:01:00|24393.6|24378.6|24393.6|24378.6|24401.1|24386.1|24393.6|24378.6|3
1647500470000|2022-03-17 07:01:10|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|1
1647500480000|2022-03-17 07:01:20|||||||||7
1647500490000|2022-03-17 07:01:30|24373.6|24358.6|24381.1|24366.1|24381.1|24366.1|24373.6|24358.6|3
1647500520000|2022-03-17 07:02:00|24373.6|24358.6|24366.1|24351.1|24373.6|24358.6|24361.1|24346.1|8
1647500530000|2022-03-17 07:02:10|24363.6|24348.6|24373.6|24358.6|24373.6|24358.6|24363.6|24348.6|1
1647500550000|2022-03-17 07:02:30|||||||||1
1647500570000|2022-03-17 07:02:50|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|24371.1|24356.1|0
1647500630000|2022-03-17 07:03:50|24368.6|24353.6|24366.1|24351.1|24368.6|24353.6|24366.1|24351.1|1
1647500640000|2022-03-17 07:04:00|24371.1|24356.1|24381.1|24366.1|24386.1|24371.1|24371.1|24356.1|13
1647500650000|2022-03-17 07:04:10|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|0
1647500690000|2022-03-17 07:04:50|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|24381.1|24366.1|0
1647500760000|2022-03-17 07:06:00|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|0
1647500770000|2022-03-17 07:06:10|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|0
1647500780000|2022-03-17 07:06:20|24391.1|24376.1|24388.6|24373.6|24391.1|24376.1|24388.6|24373.6|0
1647500790000|2022-03-17 07:06:30|24391.1|24376.1|24396.1|24381.1|24396.1|24381.1|24391.1|24376.1|1
1647500800000|2022-03-17 07:06:40|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|0
1647500830000|2022-03-17 07:07:10|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|0
1647500840000|2022-03-17 07:07:20|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|0
1647500860000|2022-03-17 07:07:40|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|0
1647500870000|2022-03-17 07:07:50|24411.1|24396.1|24413.6|24398.6|24413.6|24398.6|24411.1|24396.1|1
1647500880000|2022-03-17 07:08:00|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|24416.1|24401.1|0
1647500890000|2022-03-17 07:08:10|24418.6|24403.6|24421.1|24406.1|24421.1|24406.1|24418.6|24403.6|0
1647500900000|2022-03-17 07:08:20|24423.6|24408.6|24421.1|24406.1|24423.6|24408.6|24418.6|24403.6|0
1647500910000|2022-03-17 07:08:30|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|0
1647500920000|2022-03-17 07:08:40|24426.1|24411.1|24428.6|24413.6|24428.6|24413.6|24426.1|24411.1|1
1647500930000|2022-03-17 07:08:50|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|0
1647500950000|2022-03-17 07:09:10|24421.1|24406.1|24416.1|24401.1|24421.1|24406.1|24413.6|24398.6|4
1647500960000|2022-03-17 07:09:20|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|2
1647500990000|2022-03-17 07:09:50|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|3
1647501000000|2022-03-17 07:10:00|24426.1|24411.1|24418.6|24403.6|24426.1|24411.1|24413.6|24398.6|1
1647501010000|2022-03-17 07:10:10|24416.1|24401.1|24413.6|24398.6|24416.1|24401.1|24413.6|24398.6|0
1647501020000|2022-03-17 07:10:20|24416.1|24401.1|24418.6|24403.6|24418.6|24403.6|24416.1|24401.1|0
1647501050000|2022-03-17 07:10:50|24421.1|24406.1|24426.1|24411.1|24426.1|24411.1|24421.1|24406.1|0
1647501060000|2022-03-17 07:11:00|24423.6|24408.6|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|2
1647501070000|2022-03-17 07:11:10|24421.1|24406.1|24413.6|24398.6|24421.1|24406.1|24411.1|24396.1|1
1647501080000|2022-03-17 07:11:20|24418.6|24403.6|24413.6|24398.6|24418.6|24403.6|24413.6|24398.6|1
1647501100000|2022-03-17 07:11:40|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|0
1647501110000|2022-03-17 07:11:50|24413.6|24398.6|24421.1|24406.1|24421.1|24406.1|24413.6|24398.6|0
1647501120000|2022-03-17 07:12:00|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|1
1647501130000|2022-03-17 07:12:10|24418.6|24403.6|24418.6|24403.6|24421.1|24406.1|24418.6|24403.6|2
1647501140000|2022-03-17 07:12:20|24421.1|24406.1|24418.6|24403.6|24421.1|24406.1|24418.6|24403.6|0
1647501160000|2022-03-17 07:12:40|24416.1|24401.1|24413.6|24398.6|24416.1|24401.1|24413.6|24398.6|1
1647501180000|2022-03-17 07:13:00|24416.1|24401.1|24416.1|24401.1|24418.6|24403.6|24416.1|24401.1|1
1647501190000|2022-03-17 07:13:10|24413.6|24398.6|24408.6|24393.6|24413.6|24398.6|24408.6|24393.6|0
1647501200000|2022-03-17 07:13:20|24406.1|24391.1|24408.6|24393.6|24413.6|24398.6|24406.1|24391.1|2
1647501210000|2022-03-17 07:13:30|24411.1|24396.1|24413.6|24398.6|24413.6|24398.6|24411.1|24396.1|0
1647501220000|2022-03-17 07:13:40|24411.1|24396.1|24408.6|24393.6|24413.6|24398.6|24408.6|24393.6|0
1647501230000|2022-03-17 07:13:50|24411.1|24396.1|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|0
1647501240000|2022-03-17 07:14:00|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|0
1647501250000|2022-03-17 07:14:10|24411.1|24396.1|24408.6|24393.6|24413.6|24398.6|24406.1|24391.1|0
1647501260000|2022-03-17 07:14:20|24406.1|24391.1|24413.6|24398.6|24413.6|24398.6|24406.1|24391.1|0
1647501270000|2022-03-17 07:14:30|24411.1|24396.1|24408.6|24393.6|24411.1|24396.1|24408.6|24393.6|0
1647501280000|2022-03-17 07:14:40|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24406.1|24391.1|0
1647501300000|2022-03-17 07:15:00|24411.1|24396.1|24408.6|24393.6|24411.1|24396.1|24408.6|24393.6|0
1647501310000|2022-03-17 07:15:10|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24406.1|24391.1|0
1647501320000|2022-03-17 07:15:20|24406.1|24391.1|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|0
1647501330000|2022-03-17 07:15:30|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24403.6|24388.6|0
1647501340000|2022-03-17 07:15:40|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24403.6|24388.6|0
1647501350000|2022-03-17 07:15:50|24406.1|24391.1|24401.1|24386.1|24406.1|24391.1|24401.1|24386.1|0
1647501360000|2022-03-17 07:16:00|24406.1|24391.1|24398.6|24383.6|24408.6|24393.6|24398.6|24383.6|1
1647501370000|2022-03-17 07:16:10|24401.1|24386.1|24391.1|24376.1|24401.1|24386.1|24391.1|24376.1|0
1647501430000|2022-03-17 07:17:10|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|1
1647501440000|2022-03-17 07:17:20|24391.1|24376.1|24381.1|24366.1|24391.1|24376.1|24378.6|24363.6|1
1647501450000|2022-03-17 07:17:30|24378.6|24363.6|24373.6|24358.6|24381.1|24366.1|24373.6|24358.6|5
1647501460000|2022-03-17 07:17:40|24376.1|24361.1|24378.6|24363.6|24378.6|24363.6|24376.1|24361.1|1
1647501470000|2022-03-17 07:17:50|24376.1|24361.1|24368.6|24353.6|24376.1|24361.1|24368.6|24353.6|0
1647501480000|2022-03-17 07:18:00|24371.1|24356.1|24376.1|24361.1|24378.6|24363.6|24371.1|24356.1|0
1647501490000|2022-03-17 07:18:10|24373.6|24358.6|24371.1|24356.1|24378.6|24363.6|24371.1|24356.1|1
1647501500000|2022-03-17 07:18:20|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|0
1647501510000|2022-03-17 07:18:30|24366.1|24351.1|24363.6|24348.6|24366.1|24351.1|24361.1|24346.1|2
1647501520000|2022-03-17 07:18:40|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|0
1647501530000|2022-03-17 07:18:50|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|0
1647501540000|2022-03-17 07:19:00|24361.1|24346.1|24358.6|24343.6|24363.6|24348.6|24358.6|24343.6|0
1647501550000|2022-03-17 07:19:10|24361.1|24346.1|24356.1|24341.1|24361.1|24346.1|24353.6|24338.6|2
1647501560000|2022-03-17 07:19:20|24353.6|24338.6|24348.6|24333.6|24358.6|24343.6|24348.6|24333.6|0
1647501570000|2022-03-17 07:19:30|24351.1|24336.1|24351.1|24336.1|24353.6|24338.6|24351.1|24336.1|0
1647501590000|2022-03-17 07:19:50|24348.6|24333.6|24343.6|24328.6|24351.1|24336.1|24343.6|24328.6|1
1647501600000|2022-03-17 07:20:00|24341.1|24326.1|24348.6|24333.6|24348.6|24333.6|24341.1|24326.1|0
1647501610000|2022-03-17 07:20:10|24346.1|24331.1|24333.6|24318.6|24348.6|24333.6|24331.1|24316.1|1
1647501620000|2022-03-17 07:20:20|24338.6|24323.6|24346.1|24331.1|24346.1|24331.1|24338.6|24323.6|1
1647501630000|2022-03-17 07:20:30|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|0
1647501640000|2022-03-17 07:20:40|24346.1|24331.1|24343.6|24328.6|24346.1|24331.1|24343.6|24328.6|0
1647501650000|2022-03-17 07:20:50|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|0
1647501660000|2022-03-17 07:21:00|24343.6|24328.6|24338.6|24323.6|24346.1|24331.1|24338.6|24323.6|1
1647501670000|2022-03-17 07:21:10|24336.1|24321.1|24328.6|24313.6|24336.1|24321.1|24328.6|24313.6|1
1647501680000|2022-03-17 07:21:20|24331.1|24316.1|24331.1|24316.1|24333.6|24318.6|24328.6|24313.6|0
1647501690000|2022-03-17 07:21:30|24333.6|24318.6|24328.6|24313.6|24336.1|24321.1|24328.6|24313.6|7
1647501700000|2022-03-17 07:21:40|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24328.6|24313.6|3
1647501710000|2022-03-17 07:21:50|24336.1|24321.1|24333.6|24318.6|24341.1|24326.1|24333.6|24318.6|1
1647501720000|2022-03-17 07:22:00|24331.1|24316.1|24321.1|24306.1|24331.1|24316.1|24321.1|24306.1|0
1647501730000|2022-03-17 07:22:10|24318.6|24303.6|24321.1|24306.1|24323.6|24308.6|24318.6|24303.6|1
1647501740000|2022-03-17 07:22:20|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24313.6|24298.6|2
1647501750000|2022-03-17 07:22:30|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647501760000|2022-03-17 07:22:40|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|1
1647501770000|2022-03-17 07:22:50|24323.6|24308.6|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|0
1647501780000|2022-03-17 07:23:00|24328.6|24313.6|24333.6|24318.6|24336.1|24321.1|24328.6|24313.6|0
1647501790000|2022-03-17 07:23:10|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24328.6|24313.6|0
1647501800000|2022-03-17 07:23:20|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647501810000|2022-03-17 07:23:30|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24333.6|24318.6|3
1647501820000|2022-03-17 07:23:40|24341.1|24326.1|24341.1|24326.1|24341.1|24326.1|24338.6|24323.6|0
1647501830000|2022-03-17 07:23:50|24338.6|24323.6|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|0
1647501840000|2022-03-17 07:24:00|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24336.1|24321.1|2
1647501850000|2022-03-17 07:24:10|24336.1|24321.1|24341.1|24326.1|24341.1|24326.1|24333.6|24318.6|0
1647501860000|2022-03-17 07:24:20|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|0
1647501870000|2022-03-17 07:24:30|24341.1|24326.1|24341.1|24326.1|24341.1|24326.1|24341.1|24326.1|0
1647501880000|2022-03-17 07:24:40|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|0
1647501890000|2022-03-17 07:24:50|24336.1|24321.1|24338.6|24323.6|24341.1|24326.1|24336.1|24321.1|3
1647501910000|2022-03-17 07:25:10|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|0
1647501920000|2022-03-17 07:25:20|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|1
1647501930000|2022-03-17 07:25:30|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647501940000|2022-03-17 07:25:40|24321.1|24306.1|24318.6|24303.6|24321.1|24306.1|24318.6|24303.6|1
1647501950000|2022-03-17 07:25:50|24316.1|24301.1|24313.6|24298.6|24318.6|24303.6|24313.6|24298.6|1
1647501960000|2022-03-17 07:26:00|24316.1|24301.1|24313.6|24298.6|24316.1|24301.1|24313.6|24298.6|0
1647501970000|2022-03-17 07:26:10|24316.1|24301.1|24308.6|24293.6|24316.1|24301.1|24306.1|24291.1|1
1647501980000|2022-03-17 07:26:20|24311.1|24296.1|24316.1|24301.1|24316.1|24301.1|24311.1|24296.1|1
1647501990000|2022-03-17 07:26:30|24313.6|24298.6|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|3
1647502000000|2022-03-17 07:26:40|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|3
1647502010000|2022-03-17 07:26:50|24316.1|24301.1|24308.6|24293.6|24316.1|24301.1|24308.6|24293.6|0
1647502020000|2022-03-17 07:27:00|24311.1|24296.1|24306.1|24291.1|24311.1|24296.1|24306.1|24291.1|0
1647502030000|2022-03-17 07:27:10|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|1
1647502040000|2022-03-17 07:27:20|24306.1|24291.1|24308.6|24293.6|24308.6|24293.6|24303.6|24288.6|1
1647502050000|2022-03-17 07:27:30|24306.1|24291.1|24306.1|24291.1|24308.6|24293.6|24306.1|24291.1|0
1647502060000|2022-03-17 07:27:40|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|1
1647502070000|2022-03-17 07:27:50|24313.6|24298.6|24303.6|24288.6|24316.1|24301.1|24303.6|24288.6|5
1647502080000|2022-03-17 07:28:00|24306.1|24291.1|24306.1|24291.1|24308.6|24293.6|24306.1|24291.1|0
1647502090000|2022-03-17 07:28:10|24303.6|24288.6|24308.6|24293.6|24308.6|24293.6|24303.6|24288.6|0
1647502100000|2022-03-17 07:28:20|24306.1|24291.1|24303.6|24288.6|24306.1|24291.1|24303.6|24288.6|0
1647502110000|2022-03-17 07:28:30|24306.1|24291.1|24303.6|24288.6|24306.1|24291.1|24303.6|24288.6|0
1647502120000|2022-03-17 07:28:40|24306.1|24291.1|24303.6|24288.6|24308.6|24293.6|24303.6|24288.6|1
1647502140000|2022-03-17 07:29:00|24301.1|24286.1|24303.6|24288.6|24303.6|24288.6|24298.6|24283.6|0
1647502150000|2022-03-17 07:29:10|24306.1|24291.1|24303.6|24288.6|24306.1|24291.1|24303.6|24288.6|0
1647502160000|2022-03-17 07:29:20|24301.1|24286.1|24301.1|24286.1|24303.6|24288.6|24301.1|24286.1|0
1647502170000|2022-03-17 07:29:30|24303.6|24288.6|24298.6|24283.6|24303.6|24288.6|24296.1|24281.1|0
1647502190000|2022-03-17 07:29:50|24301.1|24286.1|24298.6|24283.6|24301.1|24286.1|24298.6|24283.6|1
1647502200000|2022-03-17 07:30:00|24301.1|24286.1|24298.6|24283.6|24301.1|24286.1|24296.1|24281.1|1
1647502210000|2022-03-17 07:30:10|24296.1|24281.1|24296.1|24281.1|24296.1|24281.1|24283.6|24268.6|5
1647502220000|2022-03-17 07:30:20|24298.6|24283.6|24296.1|24281.1|24298.6|24283.6|24296.1|24281.1|0
1647502230000|2022-03-17 07:30:30|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|24288.6|24273.6|1
1647502240000|2022-03-17 07:30:40|24296.1|24281.1|24293.6|24278.6|24296.1|24281.1|24288.6|24273.6|1
1647502250000|2022-03-17 07:30:50|24291.1|24276.1|24291.1|24276.1|24291.1|24276.1|24291.1|24276.1|0
1647502260000|2022-03-17 07:31:00|24293.6|24278.6|24296.1|24281.1|24296.1|24281.1|24293.6|24278.6|2
1647502270000|2022-03-17 07:31:10|24293.6|24278.6|24291.1|24276.1|24296.1|24281.1|24291.1|24276.1|0
1647502280000|2022-03-17 07:31:20|24293.6|24278.6|24293.6|24278.6|24296.1|24281.1|24291.1|24276.1|1
1647502290000|2022-03-17 07:31:30|24291.1|24276.1|24293.6|24278.6|24293.6|24278.6|24291.1|24276.1|0
1647502310000|2022-03-17 07:31:50|24296.1|24281.1|24301.1|24286.1|24303.6|24288.6|24296.1|24281.1|0
1647502320000|2022-03-17 07:32:00|24303.6|24288.6|24296.1|24281.1|24303.6|24288.6|24296.1|24281.1|0
1647502330000|2022-03-17 07:32:10|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|24291.1|24276.1|0
1647502340000|2022-03-17 07:32:20|24291.1|24276.1|24293.6|24278.6|24293.6|24278.6|24291.1|24276.1|0
1647502350000|2022-03-17 07:32:30|24291.1|24276.1|24281.1|24266.1|24291.1|24276.1|24281.1|24266.1|1
1647502360000|2022-03-17 07:32:40|24278.6|24263.6|24271.1|24256.1|24278.6|24263.6|24271.1|24256.1|2
1647502370000|2022-03-17 07:32:50|24276.1|24261.1|24281.1|24266.1|24281.1|24266.1|24273.6|24258.6|4
1647502380000|2022-03-17 07:33:00|24283.6|24268.6|24278.6|24263.6|24283.6|24268.6|24273.6|24258.6|0
1647502390000|2022-03-17 07:33:10|24281.1|24266.1|24281.1|24266.1|24283.6|24268.6|24276.1|24261.1|0
1647502400000|2022-03-17 07:33:20|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24278.6|24263.6|0
1647502410000|2022-03-17 07:33:30|24281.1|24266.1|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|0
1647502420000|2022-03-17 07:33:40|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24276.1|24261.1|0
1647502430000|2022-03-17 07:33:50|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24273.6|24258.6|0
1647502440000|2022-03-17 07:34:00|24276.1|24261.1|24273.6|24258.6|24278.6|24263.6|24271.1|24256.1|0
1647502450000|2022-03-17 07:34:10|24276.1|24261.1|24271.1|24256.1|24278.6|24263.6|24266.1|24251.1|1
1647502460000|2022-03-17 07:34:20|24268.6|24253.6|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|0
1647502470000|2022-03-17 07:34:30|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|24266.1|24251.1|0
1647502480000|2022-03-17 07:34:40|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|0
1647502490000|2022-03-17 07:34:50|24271.1|24256.1|24268.6|24253.6|24273.6|24258.6|24266.1|24251.1|1
1647502500000|2022-03-17 07:35:00|24266.1|24251.1|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|0
1647502510000|2022-03-17 07:35:10|24258.6|24243.6|24263.6|24248.6|24266.1|24251.1|24258.6|24243.6|9
1647502520000|2022-03-17 07:35:20|24261.1|24246.1|24263.6|24248.6|24263.6|24248.6|24261.1|24246.1|0
1647502530000|2022-03-17 07:35:30|24261.1|24246.1|24253.6|24238.6|24261.1|24246.1|24248.6|24233.6|2
1647502540000|2022-03-17 07:35:40|24251.1|24236.1|24253.6|24238.6|24253.6|24238.6|24251.1|24236.1|1
1647502550000|2022-03-17 07:35:50|24251.1|24236.1|24243.6|24228.6|24253.6|24238.6|24243.6|24228.6|1
1647502560000|2022-03-17 07:36:00|24246.1|24231.1|24248.6|24233.6|24248.6|24233.6|24238.6|24223.6|1
1647502570000|2022-03-17 07:36:10|24251.1|24236.1|24248.6|24233.6|24251.1|24236.1|24243.6|24228.6|0
1647502580000|2022-03-17 07:36:20|24251.1|24236.1|24251.1|24236.1|24253.6|24238.6|24248.6|24233.6|0
1647502590000|2022-03-17 07:36:30|24248.6|24233.6|24253.6|24238.6|24253.6|24238.6|24248.6|24233.6|0
1647502600000|2022-03-17 07:36:40|24251.1|24236.1|24251.1|24236.1|24253.6|24238.6|24251.1|24236.1|0
1647502610000|2022-03-17 07:36:50|24248.6|24233.6|24253.6|24238.6|24253.6|24238.6|24248.6|24233.6|1
1647502620000|2022-03-17 07:37:00|24256.1|24241.1|24253.6|24238.6|24256.1|24241.1|24248.6|24233.6|3
1647502630000|2022-03-17 07:37:10|24256.1|24241.1|24256.1|24241.1|24256.1|24241.1|24256.1|24241.1|3
1647502640000|2022-03-17 07:37:20|||||||||2
1647502650000|2022-03-17 07:37:30|24258.6|24243.6|24258.6|24243.6|24258.6|24243.6|24256.1|24241.1|4
1647502670000|2022-03-17 07:37:50|24256.1|24241.1|24261.1|24246.1|24261.1|24246.1|24256.1|24241.1|1
1647502680000|2022-03-17 07:38:00|24258.6|24243.6|24258.6|24243.6|24258.6|24243.6|24258.6|24243.6|0
1647502690000|2022-03-17 07:38:10|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|0
1647502700000|2022-03-17 07:38:20|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|0
1647502710000|2022-03-17 07:38:30|24261.1|24246.1|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|0
1647502720000|2022-03-17 07:38:40|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|24258.6|24243.6|0
1647502730000|2022-03-17 07:38:50|24258.6|24243.6|24258.6|24243.6|24261.1|24246.1|24258.6|24243.6|0
1647502740000|2022-03-17 07:39:00|24261.1|24246.1|24263.6|24248.6|24263.6|24248.6|24261.1|24246.1|1
1647502750000|2022-03-17 07:39:10|24261.1|24246.1|24263.6|24248.6|24263.6|24248.6|24261.1|24246.1|0
1647502760000|2022-03-17 07:39:20|24261.1|24246.1|24261.1|24246.1|24263.6|24248.6|24261.1|24246.1|0
1647502770000|2022-03-17 07:39:30|24263.6|24248.6|24261.1|24246.1|24266.1|24251.1|24261.1|24246.1|1
1647502790000|2022-03-17 07:39:50|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|2
1647502800000|2022-03-17 07:40:00|24266.1|24251.1|24263.6|24248.6|24266.1|24251.1|24258.6|24243.6|2
1647502810000|2022-03-17 07:40:10|24261.1|24246.1|24251.1|24236.1|24261.1|24246.1|24251.1|24236.1|0
1647502820000|2022-03-17 07:40:20|24253.6|24238.6|24246.1|24231.1|24253.6|24238.6|24246.1|24231.1|3
1647502830000|2022-03-17 07:40:30|24243.6|24228.6|24243.6|24228.6|24243.6|24228.6|24243.6|24228.6|0
1647502840000|2022-03-17 07:40:40|24241.1|24226.1|24243.6|24228.6|24246.1|24231.1|24241.1|24226.1|1
1647502850000|2022-03-17 07:40:50|24246.1|24231.1|24246.1|24231.1|24246.1|24231.1|24246.1|24231.1|0
1647502860000|2022-03-17 07:41:00|24243.6|24228.6|24243.6|24228.6|24243.6|24228.6|24243.6|24228.6|6
1647502870000|2022-03-17 07:41:10|24246.1|24231.1|24246.1|24231.1|24246.1|24231.1|24243.6|24228.6|0
1647502880000|2022-03-17 07:41:20|24241.1|24226.1|24241.1|24226.1|24251.1|24236.1|24241.1|24226.1|9
1647502890000|2022-03-17 07:41:30|24236.1|24221.1|24236.1|24221.1|24236.1|24221.1|24236.1|24221.1|2
1647502900000|2022-03-17 07:41:40|24231.1|24216.1|24231.1|24216.1|24231.1|24216.1|24223.6|24208.6|5
1647502910000|2022-03-17 07:41:50|24233.6|24218.6|24238.6|24223.6|24241.1|24226.1|24233.6|24218.6|1
1647502920000|2022-03-17 07:42:00|24241.1|24226.1|24241.1|24226.1|24241.1|24226.1|24238.6|24223.6|0
1647502930000|2022-03-17 07:42:10|24238.6|24223.6|24238.6|24223.6|24241.1|24226.1|24238.6|24223.6|0
1647502940000|2022-03-17 07:42:20|24241.1|24226.1|24241.1|24226.1|24241.1|24226.1|24241.1|24226.1|0
1647502950000|2022-03-17 07:42:30|24236.1|24221.1|24243.6|24228.6|24243.6|24228.6|24236.1|24221.1|1
1647502960000|2022-03-17 07:42:40|24246.1|24231.1|24243.6|24228.6|24246.1|24231.1|24243.6|24228.6|0
1647502970000|2022-03-17 07:42:50|24246.1|24231.1|24246.1|24231.1|24246.1|24231.1|24246.1|24231.1|0
1647502980000|2022-03-17 07:43:00|24243.6|24228.6|24253.6|24238.6|24253.6|24238.6|24243.6|24228.6|0
1647502990000|2022-03-17 07:43:10|24251.1|24236.1|24256.1|24241.1|24258.6|24243.6|24251.1|24236.1|1
1647503000000|2022-03-17 07:43:20|24258.6|24243.6|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|0
1647503010000|2022-03-17 07:43:30|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24261.1|24246.1|4
1647503020000|2022-03-17 07:43:40|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|24261.1|24246.1|2
1647503040000|2022-03-17 07:44:00|24261.1|24246.1|24261.1|24246.1|24263.6|24248.6|24258.6|24243.6|0
1647503050000|2022-03-17 07:44:10|24258.6|24243.6|24258.6|24243.6|24258.6|24243.6|24258.6|24243.6|0
1647503060000|2022-03-17 07:44:20|24256.1|24241.1|24261.1|24246.1|24261.1|24246.1|24256.1|24241.1|0
1647503070000|2022-03-17 07:44:30|24258.6|24243.6|24261.1|24246.1|24261.1|24246.1|24256.1|24241.1|0
1647503080000|2022-03-17 07:44:40|24258.6|24243.6|24266.1|24251.1|24266.1|24251.1|24258.6|24243.6|0
1647503090000|2022-03-17 07:44:50|24268.6|24253.6|24273.6|24258.6|24276.1|24261.1|24268.6|24253.6|3
1647503100000|2022-03-17 07:45:00|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|0
1647503110000|2022-03-17 07:45:10|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|0
1647503120000|2022-03-17 07:45:20|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|0
1647503130000|2022-03-17 07:45:30|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|0
1647503140000|2022-03-17 07:45:40|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|0
1647503150000|2022-03-17 07:45:50|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|0
1647503160000|2022-03-17 07:46:00|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|0
1647503170000|2022-03-17 07:46:10|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|0
1647503180000|2022-03-17 07:46:20|24278.6|24263.6|24278.6|24263.6|24283.6|24268.6|24276.1|24261.1|1
1647503190000|2022-03-17 07:46:30|24276.1|24261.1|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|0
1647503200000|2022-03-17 07:46:40|24281.1|24266.1|24283.6|24268.6|24283.6|24268.6|24278.6|24263.6|0
1647503210000|2022-03-17 07:46:50|24281.1|24266.1|24283.6|24268.6|24283.6|24268.6|24278.6|24263.6|0
1647503220000|2022-03-17 07:47:00|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|2
1647503230000|2022-03-17 07:47:10|24288.6|24273.6|24286.1|24271.1|24288.6|24273.6|24283.6|24268.6|0
1647503240000|2022-03-17 07:47:20|24288.6|24273.6|24291.1|24276.1|24291.1|24276.1|24288.6|24273.6|1
1647503250000|2022-03-17 07:47:30|24293.6|24278.6|24288.6|24273.6|24293.6|24278.6|24288.6|24273.6|0
1647503260000|2022-03-17 07:47:40|24286.1|24271.1|24293.6|24278.6|24293.6|24278.6|24286.1|24271.1|1
1647503270000|2022-03-17 07:47:50|24291.1|24276.1|24296.1|24281.1|24296.1|24281.1|24291.1|24276.1|0
1647503280000|2022-03-17 07:48:00|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|24288.6|24273.6|1
1647503290000|2022-03-17 07:48:10|24296.1|24281.1|24293.6|24278.6|24296.1|24281.1|24293.6|24278.6|0
1647503300000|2022-03-17 07:48:20|24291.1|24276.1|24293.6|24278.6|24293.6|24278.6|24288.6|24273.6|0
1647503310000|2022-03-17 07:48:30|24296.1|24281.1|24306.1|24291.1|24306.1|24291.1|24296.1|24281.1|1
1647503320000|2022-03-17 07:48:40|24308.6|24293.6|24311.1|24296.1|24316.1|24301.1|24308.6|24293.6|1
1647503330000|2022-03-17 07:48:50|24313.6|24298.6|24308.6|24293.6|24313.6|24298.6|24306.1|24291.1|2
1647503340000|2022-03-17 07:49:00|24306.1|24291.1|24303.6|24288.6|24308.6|24293.6|24303.6|24288.6|0
1647503350000|2022-03-17 07:49:10|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|0
1647503360000|2022-03-17 07:49:20|24298.6|24283.6|24298.6|24283.6|24298.6|24283.6|24298.6|24283.6|2
1647503370000|2022-03-17 07:49:30|24296.1|24281.1|24293.6|24278.6|24296.1|24281.1|24293.6|24278.6|1
1647503380000|2022-03-17 07:49:40|24296.1|24281.1|24293.6|24278.6|24296.1|24281.1|24293.6|24278.6|0
1647503390000|2022-03-17 07:49:50|24296.1|24281.1|24296.1|24281.1|24296.1|24281.1|24296.1|24281.1|0
1647503400000|2022-03-17 07:50:00|24293.6|24278.6|24288.6|24273.6|24293.6|24278.6|24288.6|24273.6|1
1647503420000|2022-03-17 07:50:20|24291.1|24276.1|24293.6|24278.6|24293.6|24278.6|24291.1|24276.1|0
1647503440000|2022-03-17 07:50:40|24296.1|24281.1|24296.1|24281.1|24296.1|24281.1|24293.6|24278.6|0
1647503450000|2022-03-17 07:50:50|24298.6|24283.6|24308.6|24293.6|24308.6|24293.6|24298.6|24283.6|7
1647503460000|2022-03-17 07:51:00|24306.1|24291.1|24306.1|24291.1|24308.6|24293.6|24303.6|24288.6|0
1647503470000|2022-03-17 07:51:10|24303.6|24288.6|24306.1|24291.1|24308.6|24293.6|24303.6|24288.6|0
1647503480000|2022-03-17 07:51:20|24308.6|24293.6|24321.1|24306.1|24321.1|24306.1|24308.6|24293.6|4
1647503490000|2022-03-17 07:51:30|24318.6|24303.6|24318.6|24303.6|24321.1|24306.1|24318.6|24303.6|0
1647503500000|2022-03-17 07:51:40|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647503510000|2022-03-17 07:51:50|24323.6|24308.6|24328.6|24313.6|24328.6|24313.6|24323.6|24308.6|4
1647503520000|2022-03-17 07:52:00|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24321.1|24306.1|1
1647503530000|2022-03-17 07:52:10|24328.6|24313.6|24321.1|24306.1|24328.6|24313.6|24321.1|24306.1|0
1647503540000|2022-03-17 07:52:20|24323.6|24308.6|24316.1|24301.1|24323.6|24308.6|24316.1|24301.1|1
1647503550000|2022-03-17 07:52:30|24313.6|24298.6|24318.6|24303.6|24318.6|24303.6|24313.6|24298.6|4
1647503560000|2022-03-17 07:52:40|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1647503570000|2022-03-17 07:52:50|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24313.6|24298.6|1
1647503580000|2022-03-17 07:53:00|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24313.6|24298.6|0
1647503590000|2022-03-17 07:53:10|24316.1|24301.1|24318.6|24303.6|24318.6|24303.6|24313.6|24298.6|0
1647503600000|2022-03-17 07:53:20|24316.1|24301.1|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|1
1647503610000|2022-03-17 07:53:30|24318.6|24303.6|24316.1|24301.1|24318.6|24303.6|24316.1|24301.1|2
1647503620000|2022-03-17 07:53:40|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|2
1647503630000|2022-03-17 07:53:50|24318.6|24303.6|24328.6|24313.6|24328.6|24313.6|24318.6|24303.6|2
1647503640000|2022-03-17 07:54:00|24326.1|24311.1|24328.6|24313.6|24328.6|24313.6|24323.6|24308.6|0
1647503650000|2022-03-17 07:54:10|24331.1|24316.1|24338.6|24323.6|24338.6|24323.6|24331.1|24316.1|1
1647503660000|2022-03-17 07:54:20|24336.1|24321.1|24333.6|24318.6|24338.6|24323.6|24331.1|24316.1|1
1647503670000|2022-03-17 07:54:30|24331.1|24316.1|24323.6|24308.6|24331.1|24316.1|24323.6|24308.6|0
1647503680000|2022-03-17 07:54:40|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|1
1647503690000|2022-03-17 07:54:50|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1647503700000|2022-03-17 07:55:00|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647503710000|2022-03-17 07:55:10|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24321.1|24306.1|0
1647503720000|2022-03-17 07:55:20|24321.1|24306.1|24321.1|24306.1|24323.6|24308.6|24318.6|24303.6|1
1647503730000|2022-03-17 07:55:30|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647503740000|2022-03-17 07:55:40|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|3
1647503750000|2022-03-17 07:55:50|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1647503760000|2022-03-17 07:56:00|24321.1|24306.1|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|1
1647503770000|2022-03-17 07:56:10|24323.6|24308.6|24313.6|24298.6|24323.6|24308.6|24313.6|24298.6|2
1647503780000|2022-03-17 07:56:20|24311.1|24296.1|24313.6|24298.6|24316.1|24301.1|24311.1|24296.1|0
1647503790000|2022-03-17 07:56:30|24311.1|24296.1|24311.1|24296.1|24313.6|24298.6|24308.6|24293.6|3
1647503800000|2022-03-17 07:56:40|24313.6|24298.6|24311.1|24296.1|24313.6|24298.6|24311.1|24296.1|0
1647503810000|2022-03-17 07:56:50|24313.6|24298.6|24313.6|24298.6|24316.1|24301.1|24311.1|24296.1|4
1647503820000|2022-03-17 07:57:00|24311.1|24296.1|24316.1|24301.1|24316.1|24301.1|24311.1|24296.1|1
1647503830000|2022-03-17 07:57:10|24313.6|24298.6|24321.1|24306.1|24321.1|24306.1|24313.6|24298.6|5
1647503840000|2022-03-17 07:57:20|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|3
1647503850000|2022-03-17 07:57:30|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|0
1647503860000|2022-03-17 07:57:40|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647503870000|2022-03-17 07:57:50|24326.1|24311.1|24328.6|24313.6|24328.6|24313.6|24326.1|24311.1|1
1647503880000|2022-03-17 07:58:00|24326.1|24311.1|24328.6|24313.6|24328.6|24313.6|24326.1|24311.1|0
1647503890000|2022-03-17 07:58:10|24331.1|24316.1|24343.6|24328.6|24343.6|24328.6|24328.6|24313.6|11
1647503900000|2022-03-17 07:58:20|24341.1|24326.1|24346.1|24331.1|24351.1|24336.1|24336.1|24321.1|16
1647503910000|2022-03-17 07:58:30|24343.6|24328.6|24346.1|24331.1|24346.1|24331.1|24343.6|24328.6|0
1647503920000|2022-03-17 07:58:40|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24341.1|24326.1|0
1647503930000|2022-03-17 07:58:50|24343.6|24328.6|24346.1|24331.1|24346.1|24331.1|24343.6|24328.6|0
1647503940000|2022-03-17 07:59:00|24343.6|24328.6|24361.1|24346.1|24361.1|24346.1|24343.6|24328.6|3
1647503950000|2022-03-17 07:59:10|24358.6|24343.6|24348.6|24333.6|24358.6|24343.6|24346.1|24331.1|1
1647503960000|2022-03-17 07:59:20|24351.1|24336.1|24341.1|24326.1|24351.1|24336.1|24341.1|24326.1|3
1647503970000|2022-03-17 07:59:30|24343.6|24328.6|24346.1|24331.1|24346.1|24331.1|24343.6|24328.6|1
1647503980000|2022-03-17 07:59:40|24343.6|24328.6|24361.1|24346.1|24361.1|24346.1|24343.6|24328.6|12
1647503990000|2022-03-17 07:59:50|24363.6|24348.6|24386.1|24371.1|24386.1|24371.1|24363.6|24348.6|11
1647504000000|2022-03-17 08:00:00|24358.6|24343.6|24371.1|24356.1|24371.1|24356.1|24353.6|24338.6|93
1647504010000|2022-03-17 08:00:10|24373.6|24358.6|24366.1|24351.1|24373.6|24358.6|24363.6|24348.6|24
1647504020000|2022-03-17 08:00:20|24363.6|24348.6|24366.1|24351.1|24371.1|24356.1|24361.1|24346.1|17
1647504030000|2022-03-17 08:00:30|24368.6|24353.6|24391.1|24376.1|24391.1|24376.1|24368.6|24353.6|28
1647504040000|2022-03-17 08:00:40|24393.6|24378.6|24418.6|24403.6|24418.6|24403.6|24393.6|24378.6|21
1647504050000|2022-03-17 08:00:50|24416.1|24401.1|24413.6|24398.6|24418.6|24403.6|24401.1|24386.1|32
1647504060000|2022-03-17 08:01:00|24416.1|24401.1|24423.6|24408.6|24428.6|24413.6|24416.1|24401.1|13
1647504070000|2022-03-17 08:01:10|24428.6|24413.6|24431.1|24416.1|24431.1|24416.1|24428.6|24413.6|11
1647504080000|2022-03-17 08:01:20|24433.6|24418.6|24436.1|24421.1|24436.1|24421.1|24431.1|24416.1|2
1647504090000|2022-03-17 08:01:30|24433.6|24418.6|24433.6|24418.6|24436.1|24421.1|24433.6|24418.6|6
1647504100000|2022-03-17 08:01:40|24431.1|24416.1|24416.1|24401.1|24431.1|24416.1|24411.1|24396.1|24
1647504110000|2022-03-17 08:01:50|24421.1|24406.1|24426.1|24411.1|24433.6|24418.6|24421.1|24406.1|18
1647504120000|2022-03-17 08:02:00|24423.6|24408.6|24411.1|24396.1|24428.6|24413.6|24408.6|24393.6|13
1647504130000|2022-03-17 08:02:10|24413.6|24398.6|24421.1|24406.1|24423.6|24408.6|24413.6|24398.6|7
1647504140000|2022-03-17 08:02:20|24423.6|24408.6|24431.1|24416.1|24431.1|24416.1|24421.1|24406.1|9
1647504150000|2022-03-17 08:02:30|24428.6|24413.6|24441.1|24426.1|24441.1|24426.1|24426.1|24411.1|30
1647504160000|2022-03-17 08:02:40|24446.1|24431.1|24451.1|24436.1|24456.1|24441.1|24446.1|24431.1|19
1647504170000|2022-03-17 08:02:50|24448.6|24433.6|24461.1|24446.1|24461.1|24446.1|24448.6|24433.6|19
1647504180000|2022-03-17 08:03:00|24458.6|24443.6|24438.6|24423.6|24458.6|24443.6|24438.6|24423.6|28
1647504190000|2022-03-17 08:03:10|24436.1|24421.1|24431.1|24416.1|24436.1|24421.1|24426.1|24411.1|14
1647504200000|2022-03-17 08:03:20|24433.6|24418.6|24438.6|24423.6|24441.1|24426.1|24431.1|24416.1|26
1647504210000|2022-03-17 08:03:30|24441.1|24426.1|24446.1|24431.1|24446.1|24431.1|24441.1|24426.1|4
1647504220000|2022-03-17 08:03:40|24448.6|24433.6|24451.1|24436.1|24451.1|24436.1|24448.6|24433.6|6
1647504230000|2022-03-17 08:03:50|24453.6|24438.6|24461.1|24446.1|24461.1|24446.1|24453.6|24438.6|8
1647504240000|2022-03-17 08:04:00|24463.6|24448.6|24443.6|24428.6|24463.6|24448.6|24443.6|24428.6|25
1647504250000|2022-03-17 08:04:10|24438.6|24423.6|24446.1|24431.1|24446.1|24431.1|24431.1|24416.1|10
1647504260000|2022-03-17 08:04:20|24448.6|24433.6|24453.6|24438.6|24453.6|24438.6|24446.1|24431.1|11
1647504270000|2022-03-17 08:04:30|24448.6|24433.6|24458.6|24443.6|24461.1|24446.1|24448.6|24433.6|26
1647504280000|2022-03-17 08:04:40|24461.1|24446.1|24456.1|24441.1|24461.1|24446.1|24451.1|24436.1|6
1647504290000|2022-03-17 08:04:50|24453.6|24438.6|24471.1|24456.1|24471.1|24456.1|24453.6|24438.6|10
1647504300000|2022-03-17 08:05:00|24468.6|24453.6|24448.6|24433.6|24471.1|24456.1|24446.1|24431.1|23
1647504310000|2022-03-17 08:05:10|24446.1|24431.1|24448.6|24433.6|24451.1|24436.1|24443.6|24428.6|15
1647504320000|2022-03-17 08:05:20|24446.1|24431.1|24446.1|24431.1|24453.6|24438.6|24441.1|24426.1|2
1647504330000|2022-03-17 08:05:30|24448.6|24433.6|24446.1|24431.1|24448.6|24433.6|24436.1|24421.1|22
1647504340000|2022-03-17 08:05:40|24443.6|24428.6|24436.1|24421.1|24446.1|24431.1|24436.1|24421.1|7
1647504350000|2022-03-17 08:05:50|24431.1|24416.1|24438.6|24423.6|24441.1|24426.1|24428.6|24413.6|25
1647504360000|2022-03-17 08:06:00|24441.1|24426.1|24431.1|24416.1|24446.1|24431.1|24423.6|24408.6|15
1647504370000|2022-03-17 08:06:10|24428.6|24413.6|24431.1|24416.1|24433.6|24418.6|24418.6|24403.6|22
1647504380000|2022-03-17 08:06:20|24428.6|24413.6|24446.1|24431.1|24448.6|24433.6|24428.6|24413.6|7
1647504390000|2022-03-17 08:06:30|24448.6|24433.6|24446.1|24431.1|24451.1|24436.1|24441.1|24426.1|11
1647504400000|2022-03-17 08:06:40|24438.6|24423.6|24441.1|24426.1|24446.1|24431.1|24438.6|24423.6|8
1647504410000|2022-03-17 08:06:50|24446.1|24431.1|24443.6|24428.6|24451.1|24436.1|24443.6|24428.6|15
1647504420000|2022-03-17 08:07:00|24441.1|24426.1|24436.1|24421.1|24443.6|24428.6|24431.1|24416.1|15
1647504430000|2022-03-17 08:07:10|24433.6|24418.6|24431.1|24416.1|24436.1|24421.1|24431.1|24416.1|3
1647504440000|2022-03-17 08:07:20|24428.6|24413.6|24421.1|24406.1|24428.6|24413.6|24421.1|24406.1|10
1647504450000|2022-03-17 08:07:30|24418.6|24403.6|24421.1|24406.1|24423.6|24408.6|24416.1|24401.1|16
1647504460000|2022-03-17 08:07:40|24418.6|24403.6|24426.1|24411.1|24428.6|24413.6|24418.6|24403.6|7
1647504470000|2022-03-17 08:07:50|24428.6|24413.6|24421.1|24406.1|24428.6|24413.6|24418.6|24403.6|0
1647504480000|2022-03-17 08:08:00|24418.6|24403.6|24406.1|24391.1|24418.6|24403.6|24403.6|24388.6|13
1647504490000|2022-03-17 08:08:10|24408.6|24393.6|24381.1|24366.1|24408.6|24393.6|24381.1|24366.1|15
1647504500000|2022-03-17 08:08:20|24378.6|24363.6|24378.6|24363.6|24391.1|24376.1|24378.6|24363.6|8
1647504510000|2022-03-17 08:08:30|24376.1|24361.1|24358.6|24343.6|24376.1|24361.1|24356.1|24341.1|15
1647504520000|2022-03-17 08:08:40|24361.1|24346.1|24371.1|24356.1|24371.1|24356.1|24356.1|24341.1|1
1647504530000|2022-03-17 08:08:50|24368.6|24353.6|24371.1|24356.1|24371.1|24356.1|24363.6|24348.6|9
1647504540000|2022-03-17 08:09:00|24376.1|24361.1|24383.6|24368.6|24386.1|24371.1|24376.1|24361.1|15
1647504550000|2022-03-17 08:09:10|24381.1|24366.1|24396.1|24381.1|24396.1|24381.1|24378.6|24363.6|8
1647504560000|2022-03-17 08:09:20|24393.6|24378.6|24386.1|24371.1|24406.1|24391.1|24386.1|24371.1|6
1647504570000|2022-03-17 08:09:30|24388.6|24373.6|24383.6|24368.6|24393.6|24378.6|24381.1|24366.1|3
1647504580000|2022-03-17 08:09:40|24381.1|24366.1|24386.1|24371.1|24391.1|24376.1|24376.1|24361.1|5
1647504590000|2022-03-17 08:09:50|24383.6|24368.6|24386.1|24371.1|24391.1|24376.1|24381.1|24366.1|7
1647504600000|2022-03-17 08:10:00|24383.6|24368.6|24391.1|24376.1|24403.6|24388.6|24383.6|24368.6|19
1647504610000|2022-03-17 08:10:10|24388.6|24373.6|24381.1|24366.1|24393.6|24378.6|24378.6|24363.6|4
1647504620000|2022-03-17 08:10:20|24386.1|24371.1|24371.1|24356.1|24386.1|24371.1|24371.1|24356.1|5
1647504630000|2022-03-17 08:10:30|24368.6|24353.6|24366.1|24351.1|24368.6|24353.6|24356.1|24341.1|19
1647504640000|2022-03-17 08:10:40|24363.6|24348.6|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|1
1647504650000|2022-03-17 08:10:50|24363.6|24348.6|24351.1|24336.1|24363.6|24348.6|24351.1|24336.1|12
1647504660000|2022-03-17 08:11:00|24356.1|24341.1|24356.1|24341.1|24366.1|24351.1|24356.1|24341.1|14
1647504670000|2022-03-17 08:11:10|24353.6|24338.6|24366.1|24351.1|24368.6|24353.6|24353.6|24338.6|11
1647504680000|2022-03-17 08:11:20|24363.6|24348.6|24348.6|24333.6|24366.1|24351.1|24346.1|24331.1|11
1647504690000|2022-03-17 08:11:30|24351.1|24336.1|24348.6|24333.6|24353.6|24338.6|24346.1|24331.1|4
1647504700000|2022-03-17 08:11:40|24351.1|24336.1|24341.1|24326.1|24358.6|24343.6|24341.1|24326.1|12
1647504710000|2022-03-17 08:11:50|24338.6|24323.6|24348.6|24333.6|24348.6|24333.6|24331.1|24316.1|13
1647504720000|2022-03-17 08:12:00|24346.1|24331.1|24333.6|24318.6|24346.1|24331.1|24333.6|24318.6|2
1647504730000|2022-03-17 08:12:10|24331.1|24316.1|24331.1|24316.1|24333.6|24318.6|24323.6|24308.6|6
1647504740000|2022-03-17 08:12:20|24333.6|24318.6|24341.1|24326.1|24341.1|24326.1|24323.6|24308.6|2
1647504750000|2022-03-17 08:12:30|24338.6|24323.6|24316.1|24301.1|24341.1|24326.1|24316.1|24301.1|9
1647504760000|2022-03-17 08:12:40|24321.1|24306.1|24318.6|24303.6|24321.1|24306.1|24313.6|24298.6|5
1647504770000|2022-03-17 08:12:50|24321.1|24306.1|24313.6|24298.6|24321.1|24306.1|24311.1|24296.1|5
1647504780000|2022-03-17 08:13:00|24311.1|24296.1|24308.6|24293.6|24313.6|24298.6|24306.1|24291.1|10
1647504790000|2022-03-17 08:13:10|24311.1|24296.1|24303.6|24288.6|24311.1|24296.1|24303.6|24288.6|4
1647504800000|2022-03-17 08:13:20|24306.1|24291.1|24313.6|24298.6|24313.6|24298.6|24306.1|24291.1|11
1647504810000|2022-03-17 08:13:30|24316.1|24301.1|24331.1|24316.1|24338.6|24323.6|24313.6|24298.6|15
1647504820000|2022-03-17 08:13:40|24336.1|24321.1|24336.1|24321.1|24338.6|24323.6|24333.6|24318.6|3
1647504830000|2022-03-17 08:13:50|24333.6|24318.6|24316.1|24301.1|24333.6|24318.6|24316.1|24301.1|13
1647504840000|2022-03-17 08:14:00|24313.6|24298.6|24323.6|24308.6|24326.1|24311.1|24313.6|24298.6|7
1647504850000|2022-03-17 08:14:10|24321.1|24306.1|24311.1|24296.1|24321.1|24306.1|24311.1|24296.1|14
1647504860000|2022-03-17 08:14:20|24313.6|24298.6|24298.6|24283.6|24313.6|24298.6|24296.1|24281.1|3
1647504870000|2022-03-17 08:14:30|24296.1|24281.1|24291.1|24276.1|24296.1|24281.1|24291.1|24276.1|5
1647504880000|2022-03-17 08:14:40|24293.6|24278.6|24296.1|24281.1|24296.1|24281.1|24291.1|24276.1|22
1647504890000|2022-03-17 08:14:50|24301.1|24286.1|24296.1|24281.1|24301.1|24286.1|24291.1|24276.1|16
1647504900000|2022-03-17 08:15:00|24293.6|24278.6|24293.6|24278.6|24298.6|24283.6|24291.1|24276.1|18
1647504910000|2022-03-17 08:15:10|24296.1|24281.1|24286.1|24271.1|24298.6|24283.6|24283.6|24268.6|9
1647504920000|2022-03-17 08:15:20|24288.6|24273.6|24281.1|24266.1|24288.6|24273.6|24281.1|24266.1|3
1647504930000|2022-03-17 08:15:30|24278.6|24263.6|24276.1|24261.1|24278.6|24263.6|24271.1|24256.1|5
1647504940000|2022-03-17 08:15:40|24273.6|24258.6|24276.1|24261.1|24278.6|24263.6|24268.6|24253.6|4
1647504950000|2022-03-17 08:15:50|24273.6|24258.6|24283.6|24268.6|24286.1|24271.1|24268.6|24253.6|18
1647504960000|2022-03-17 08:16:00|24286.1|24271.1|24286.1|24271.1|24293.6|24278.6|24286.1|24271.1|13
1647504970000|2022-03-17 08:16:10|24283.6|24268.6|24278.6|24263.6|24283.6|24268.6|24278.6|24263.6|12
1647504980000|2022-03-17 08:16:20|24281.1|24266.1|24278.6|24263.6|24286.1|24271.1|24276.1|24261.1|4
1647504990000|2022-03-17 08:16:30|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|5
1647505000000|2022-03-17 08:16:40|24271.1|24256.1|24263.6|24248.6|24271.1|24256.1|24263.6|24248.6|1
1647505010000|2022-03-17 08:16:50|24266.1|24251.1|24263.6|24248.6|24268.6|24253.6|24263.6|24248.6|0
1647505020000|2022-03-17 08:17:00|24261.1|24246.1|24268.6|24253.6|24271.1|24256.1|24261.1|24246.1|11
1647505030000|2022-03-17 08:17:10|24271.1|24256.1|24273.6|24258.6|24278.6|24263.6|24271.1|24256.1|26
1647505040000|2022-03-17 08:17:20|24271.1|24256.1|24276.1|24261.1|24283.6|24268.6|24271.1|24256.1|14
1647505050000|2022-03-17 08:17:30|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24261.1|24246.1|30
1647505060000|2022-03-17 08:17:40|24281.1|24266.1|24283.6|24268.6|24286.1|24271.1|24281.1|24266.1|29
1647505070000|2022-03-17 08:17:50|24281.1|24266.1|24276.1|24261.1|24281.1|24266.1|24273.6|24258.6|0
1647505080000|2022-03-17 08:18:00|24278.6|24263.6|24278.6|24263.6|24291.1|24276.1|24276.1|24261.1|20
1647505090000|2022-03-17 08:18:10|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|0
1647505100000|2022-03-17 08:18:20|24283.6|24268.6|24276.1|24261.1|24286.1|24271.1|24276.1|24261.1|10
1647505110000|2022-03-17 08:18:30|24283.6|24268.6|24281.1|24266.1|24296.1|24281.1|24281.1|24266.1|34
1647505120000|2022-03-17 08:18:40|24278.6|24263.6|24286.1|24271.1|24286.1|24271.1|24278.6|24263.6|2
1647505130000|2022-03-17 08:18:50|24291.1|24276.1|24291.1|24276.1|24298.6|24283.6|24286.1|24271.1|10
1647505140000|2022-03-17 08:19:00|24288.6|24273.6|24301.1|24286.1|24301.1|24286.1|24288.6|24273.6|5
1647505150000|2022-03-17 08:19:10|24298.6|24283.6|24298.6|24283.6|24306.1|24291.1|24293.6|24278.6|7
1647505160000|2022-03-17 08:19:20|24296.1|24281.1|24308.6|24293.6|24308.6|24293.6|24296.1|24281.1|1
1647505170000|2022-03-17 08:19:30|24306.1|24291.1|24298.6|24283.6|24311.1|24296.1|24296.1|24281.1|8
1647505180000|2022-03-17 08:19:40|24296.1|24281.1|24306.1|24291.1|24306.1|24291.1|24296.1|24281.1|6
1647505190000|2022-03-17 08:19:50|24303.6|24288.6|24313.6|24298.6|24313.6|24298.6|24296.1|24281.1|11
1647505200000|2022-03-17 08:20:00|24316.1|24301.1|24313.6|24298.6|24321.1|24306.1|24308.6|24293.6|10
1647505210000|2022-03-17 08:20:10|24316.1|24301.1|24311.1|24296.1|24316.1|24301.1|24308.6|24293.6|4
1647505220000|2022-03-17 08:20:20|24313.6|24298.6|24321.1|24306.1|24321.1|24306.1|24311.1|24296.1|3
1647505230000|2022-03-17 08:20:30|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24311.1|24296.1|3
1647505240000|2022-03-17 08:20:40|24323.6|24308.6|24331.1|24316.1|24336.1|24321.1|24323.6|24308.6|4
1647505250000|2022-03-17 08:20:50|24333.6|24318.6|24326.1|24311.1|24333.6|24318.6|24326.1|24311.1|5
1647505260000|2022-03-17 08:21:00|24321.1|24306.1|24341.1|24326.1|24341.1|24326.1|24321.1|24306.1|16
1647505270000|2022-03-17 08:21:10|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24326.1|24311.1|3
1647505280000|2022-03-17 08:21:20|24341.1|24326.1|24341.1|24326.1|24346.1|24331.1|24341.1|24326.1|4
1647505290000|2022-03-17 08:21:30|24346.1|24331.1|24338.6|24323.6|24346.1|24331.1|24338.6|24323.6|10
1647505300000|2022-03-17 08:21:40|24341.1|24326.1|24338.6|24323.6|24346.1|24331.1|24338.6|24323.6|2
1647505310000|2022-03-17 08:21:50|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24328.6|24313.6|5
1647505320000|2022-03-17 08:22:00|24336.1|24321.1|24341.1|24326.1|24343.6|24328.6|24336.1|24321.1|8
1647505330000|2022-03-17 08:22:10|24343.6|24328.6|24348.6|24333.6|24356.1|24341.1|24341.1|24326.1|8
1647505340000|2022-03-17 08:22:20|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|24341.1|24326.1|8
1647505350000|2022-03-17 08:22:30|24348.6|24333.6|24356.1|24341.1|24361.1|24346.1|24346.1|24331.1|29
1647505360000|2022-03-17 08:22:40|24353.6|24338.6|24356.1|24341.1|24358.6|24343.6|24351.1|24336.1|2
1647505370000|2022-03-17 08:22:50|24353.6|24338.6|24361.1|24346.1|24361.1|24346.1|24353.6|24338.6|2
1647505380000|2022-03-17 08:23:00|24358.6|24343.6|24363.6|24348.6|24366.1|24351.1|24358.6|24343.6|23
1647505390000|2022-03-17 08:23:10|24366.1|24351.1|24373.6|24358.6|24373.6|24358.6|24363.6|24348.6|4
1647505400000|2022-03-17 08:23:20|24376.1|24361.1|24371.1|24356.1|24383.6|24368.6|24371.1|24356.1|3
1647505410000|2022-03-17 08:23:30|24368.6|24353.6|24378.6|24363.6|24378.6|24363.6|24366.1|24351.1|8
1647505420000|2022-03-17 08:23:40|24376.1|24361.1|24376.1|24361.1|24381.1|24366.1|24376.1|24361.1|3
1647505430000|2022-03-17 08:23:50|24378.6|24363.6|24396.1|24381.1|24396.1|24381.1|24376.1|24361.1|33
1647505440000|2022-03-17 08:24:00|24393.6|24378.6|24396.1|24381.1|24396.1|24381.1|24393.6|24378.6|7
1647505450000|2022-03-17 08:24:10|24393.6|24378.6|24388.6|24373.6|24393.6|24378.6|24388.6|24373.6|6
1647505460000|2022-03-17 08:24:20|24386.1|24371.1|24391.1|24376.1|24396.1|24381.1|24386.1|24371.1|8
1647505470000|2022-03-17 08:24:30|24386.1|24371.1|24386.1|24371.1|24396.1|24381.1|24381.1|24366.1|15
1647505480000|2022-03-17 08:24:40|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24376.1|24361.1|4
1647505490000|2022-03-17 08:24:50|24376.1|24361.1|24366.1|24351.1|24378.6|24363.6|24361.1|24346.1|24
1647505500000|2022-03-17 08:25:00|24363.6|24348.6|24366.1|24351.1|24366.1|24351.1|24356.1|24341.1|20
1647505510000|2022-03-17 08:25:10|24363.6|24348.6|24358.6|24343.6|24363.6|24348.6|24356.1|24341.1|8
1647505520000|2022-03-17 08:25:20|24361.1|24346.1|24366.1|24351.1|24366.1|24351.1|24358.6|24343.6|11
1647505530000|2022-03-17 08:25:30|24368.6|24353.6|24378.6|24363.6|24383.6|24368.6|24368.6|24353.6|8
1647505540000|2022-03-17 08:25:40|24376.1|24361.1|24363.6|24348.6|24376.1|24361.1|24361.1|24346.1|10
1647505550000|2022-03-17 08:25:50|24366.1|24351.1|24363.6|24348.6|24368.6|24353.6|24361.1|24346.1|74
1647505560000|2022-03-17 08:26:00|24366.1|24351.1|24366.1|24351.1|24371.1|24356.1|24363.6|24348.6|6
1647505570000|2022-03-17 08:26:10|24363.6|24348.6|24346.1|24331.1|24363.6|24348.6|24341.1|24326.1|349
1647505580000|2022-03-17 08:26:20|24348.6|24333.6|24346.1|24331.1|24348.6|24333.6|24343.6|24328.6|2
1647505590000|2022-03-17 08:26:30|24348.6|24333.6|24338.6|24323.6|24351.1|24336.1|24338.6|24323.6|5
1647505600000|2022-03-17 08:26:40|24341.1|24326.1|24341.1|24326.1|24343.6|24328.6|24336.1|24321.1|2
1647505610000|2022-03-17 08:26:50|24338.6|24323.6|24351.1|24336.1|24353.6|24338.6|24338.6|24323.6|2
1647505620000|2022-03-17 08:27:00|24353.6|24338.6|24361.1|24346.1|24363.6|24348.6|24353.6|24338.6|26
1647505630000|2022-03-17 08:27:10|24363.6|24348.6|24373.6|24358.6|24376.1|24361.1|24363.6|24348.6|11
1647505640000|2022-03-17 08:27:20|24376.1|24361.1|24376.1|24361.1|24376.1|24361.1|24368.6|24353.6|1
1647505650000|2022-03-17 08:27:30|24373.6|24358.6|24368.6|24353.6|24373.6|24358.6|24363.6|24348.6|14
1647505660000|2022-03-17 08:27:40|24371.1|24356.1|24376.1|24361.1|24376.1|24361.1|24371.1|24356.1|6
1647505670000|2022-03-17 08:27:50|24373.6|24358.6|24371.1|24356.1|24376.1|24361.1|24368.6|24353.6|3
1647505680000|2022-03-17 08:28:00|24373.6|24358.6|24366.1|24351.1|24381.1|24366.1|24366.1|24351.1|2
1647505690000|2022-03-17 08:28:10|24363.6|24348.6|24368.6|24353.6|24368.6|24353.6|24361.1|24346.1|11
1647505700000|2022-03-17 08:28:20|24366.1|24351.1|24366.1|24351.1|24368.6|24353.6|24363.6|24348.6|2
1647505710000|2022-03-17 08:28:30|24371.1|24356.1|24366.1|24351.1|24373.6|24358.6|24353.6|24338.6|19
1647505720000|2022-03-17 08:28:40|24363.6|24348.6|24356.1|24341.1|24366.1|24351.1|24356.1|24341.1|1
1647505730000|2022-03-17 08:28:50|24353.6|24338.6|24346.1|24331.1|24356.1|24341.1|24341.1|24326.1|13
1647505740000|2022-03-17 08:29:00|24348.6|24333.6|24351.1|24336.1|24351.1|24336.1|24346.1|24331.1|4
1647505750000|2022-03-17 08:29:10|24356.1|24341.1|24353.6|24338.6|24361.1|24346.1|24351.1|24336.1|5
1647505760000|2022-03-17 08:29:20|24351.1|24336.1|24341.1|24326.1|24356.1|24341.1|24338.6|24323.6|8
1647505770000|2022-03-17 08:29:30|24338.6|24323.6|24346.1|24331.1|24346.1|24331.1|24338.6|24323.6|2
1647505780000|2022-03-17 08:29:40|24343.6|24328.6|24346.1|24331.1|24348.6|24333.6|24338.6|24323.6|9
1647505790000|2022-03-17 08:29:50|24343.6|24328.6|24346.1|24331.1|24346.1|24331.1|24341.1|24326.1|5
1647505800000|2022-03-17 08:30:00|24343.6|24328.6|24336.1|24321.1|24343.6|24328.6|24333.6|24318.6|5
1647505810000|2022-03-17 08:30:10|24341.1|24326.1|24343.6|24328.6|24346.1|24331.1|24338.6|24323.6|4
1647505820000|2022-03-17 08:30:20|24346.1|24331.1|24348.6|24333.6|24356.1|24341.1|24346.1|24331.1|13
1647505830000|2022-03-17 08:30:30|24346.1|24331.1|24353.6|24338.6|24353.6|24338.6|24341.1|24326.1|1
1647505840000|2022-03-17 08:30:40|24351.1|24336.1|24348.6|24333.6|24356.1|24341.1|24346.1|24331.1|3
1647505850000|2022-03-17 08:30:50|24346.1|24331.1|24353.6|24338.6|24358.6|24343.6|24346.1|24331.1|10
1647505860000|2022-03-17 08:31:00|24351.1|24336.1|24351.1|24336.1|24358.6|24343.6|24346.1|24331.1|6
1647505870000|2022-03-17 08:31:10|24348.6|24333.6|24353.6|24338.6|24353.6|24338.6|24341.1|24326.1|10
1647505880000|2022-03-17 08:31:20|24356.1|24341.1|24341.1|24326.1|24356.1|24341.1|24341.1|24326.1|4
1647505890000|2022-03-17 08:31:30|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24338.6|24323.6|2
1647505900000|2022-03-17 08:31:40|24343.6|24328.6|24351.1|24336.1|24351.1|24336.1|24343.6|24328.6|6
1647505910000|2022-03-17 08:31:50|24346.1|24331.1|24348.6|24333.6|24348.6|24333.6|24346.1|24331.1|3
1647505920000|2022-03-17 08:32:00|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|24346.1|24331.1|0
1647505930000|2022-03-17 08:32:10|24348.6|24333.6|24346.1|24331.1|24348.6|24333.6|24346.1|24331.1|0
1647505940000|2022-03-17 08:32:20|24343.6|24328.6|24328.6|24313.6|24343.6|24328.6|24328.6|24313.6|15
1647505950000|2022-03-17 08:32:30|24331.1|24316.1|24311.1|24296.1|24331.1|24316.1|24311.1|24296.1|46
1647505960000|2022-03-17 08:32:40|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24301.1|24286.1|8
1647505970000|2022-03-17 08:32:50|24316.1|24301.1|24321.1|24306.1|24326.1|24311.1|24313.6|24298.6|37
1647505980000|2022-03-17 08:33:00|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24321.1|24306.1|15
1647505990000|2022-03-17 08:33:10|24326.1|24311.1|24331.1|24316.1|24333.6|24318.6|24321.1|24306.1|25
1647506000000|2022-03-17 08:33:20|24328.6|24313.6|24323.6|24308.6|24331.1|24316.1|24321.1|24306.1|18
1647506010000|2022-03-17 08:33:30|24321.1|24306.1|24321.1|24306.1|24323.6|24308.6|24316.1|24301.1|10
1647506020000|2022-03-17 08:33:40|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24318.6|24303.6|0
1647506030000|2022-03-17 08:33:50|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24321.1|24306.1|100
1647506040000|2022-03-17 08:34:00|24321.1|24306.1|24291.1|24276.1|24321.1|24306.1|24291.1|24276.1|22
1647506050000|2022-03-17 08:34:10|24296.1|24281.1|24283.6|24268.6|24296.1|24281.1|24281.1|24266.1|3
1647506060000|2022-03-17 08:34:20|24281.1|24266.1|24283.6|24268.6|24286.1|24271.1|24281.1|24266.1|5
1647506070000|2022-03-17 08:34:30|24286.1|24271.1|24286.1|24271.1|24293.6|24278.6|24286.1|24271.1|8
1647506080000|2022-03-17 08:34:40|||||||||6
1647506090000|2022-03-17 08:34:50|24283.6|24268.6|24283.6|24268.6|24286.1|24271.1|24283.6|24268.6|0
1647506100000|2022-03-17 08:35:00|24281.1|24266.1|24283.6|24268.6|24308.6|24293.6|24281.1|24266.1|32
1647506110000|2022-03-17 08:35:10|24281.1|24266.1|24283.6|24268.6|24288.6|24273.6|24281.1|24266.1|5
1647506120000|2022-03-17 08:35:20|24286.1|24271.1|24283.6|24268.6|24288.6|24273.6|24281.1|24266.1|13
1647506130000|2022-03-17 08:35:30|24286.1|24271.1|24291.1|24276.1|24296.1|24281.1|24283.6|24268.6|1
1647506140000|2022-03-17 08:35:40|24296.1|24281.1|24286.1|24271.1|24301.1|24286.1|24286.1|24271.1|3
1647506150000|2022-03-17 08:35:50|24283.6|24268.6|24276.1|24261.1|24283.6|24268.6|24276.1|24261.1|0
1647506160000|2022-03-17 08:36:00|24278.6|24263.6|24288.6|24273.6|24291.1|24276.1|24278.6|24263.6|7
1647506170000|2022-03-17 08:36:10|24291.1|24276.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|3
1647506180000|2022-03-17 08:36:20|24288.6|24273.6|24286.1|24271.1|24291.1|24276.1|24283.6|24268.6|1
1647506190000|2022-03-17 08:36:30|24288.6|24273.6|24296.1|24281.1|24296.1|24281.1|24288.6|24273.6|5
1647506200000|2022-03-17 08:36:40|24293.6|24278.6|24293.6|24278.6|24296.1|24281.1|24288.6|24273.6|0
1647506210000|2022-03-17 08:36:50|24296.1|24281.1|24291.1|24276.1|24296.1|24281.1|24288.6|24273.6|0
1647506220000|2022-03-17 08:37:00|24288.6|24273.6|24281.1|24266.1|24291.1|24276.1|24281.1|24266.1|2
1647506230000|2022-03-17 08:37:10|24283.6|24268.6|24281.1|24266.1|24286.1|24271.1|24281.1|24266.1|13
1647506240000|2022-03-17 08:37:20|24276.1|24261.1|24283.6|24268.6|24288.6|24273.6|24276.1|24261.1|14
1647506250000|2022-03-17 08:37:30|24286.1|24271.1|24291.1|24276.1|24291.1|24276.1|24286.1|24271.1|5
1647506260000|2022-03-17 08:37:40|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|7
1647506270000|2022-03-17 08:37:50|24301.1|24286.1|24301.1|24286.1|24301.1|24286.1|24298.6|24283.6|5
1647506280000|2022-03-17 08:38:00|24298.6|24283.6|24306.1|24291.1|24306.1|24291.1|24296.1|24281.1|5
1647506290000|2022-03-17 08:38:10|24308.6|24293.6|24318.6|24303.6|24318.6|24303.6|24308.6|24293.6|6
1647506300000|2022-03-17 08:38:20|24316.1|24301.1|24321.1|24306.1|24321.1|24306.1|24316.1|24301.1|2
1647506310000|2022-03-17 08:38:30|24326.1|24311.1|24318.6|24303.6|24326.1|24311.1|24318.6|24303.6|6
1647506320000|2022-03-17 08:38:40|24316.1|24301.1|24308.6|24293.6|24318.6|24303.6|24306.1|24291.1|13
1647506330000|2022-03-17 08:38:50|24311.1|24296.1|24311.1|24296.1|24313.6|24298.6|24311.1|24296.1|0
1647506340000|2022-03-17 08:39:00|24313.6|24298.6|24318.6|24303.6|24326.1|24311.1|24311.1|24296.1|2
1647506350000|2022-03-17 08:39:10|24316.1|24301.1|24316.1|24301.1|24321.1|24306.1|24316.1|24301.1|3
1647506360000|2022-03-17 08:39:20|24318.6|24303.6|24318.6|24303.6|24323.6|24308.6|24318.6|24303.6|2
1647506370000|2022-03-17 08:39:30|24321.1|24306.1|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|1
1647506380000|2022-03-17 08:39:40|24323.6|24308.6|24318.6|24303.6|24323.6|24308.6|24316.1|24301.1|0
1647506390000|2022-03-17 08:39:50|24321.1|24306.1|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|5
1647506400000|2022-03-17 08:40:00|24324.1|24309.1|24329.1|24314.1|24329.1|24314.1|24321.6|24306.6|3
1647506410000|2022-03-17 08:40:10|24331.6|24316.6|24331.6|24316.6|24339.1|24324.1|24331.6|24316.6|10
1647506420000|2022-03-17 08:40:20|24329.1|24314.1|24329.1|24314.1|24331.6|24316.6|24326.6|24311.6|24
1647506430000|2022-03-17 08:40:30|24326.6|24311.6|24334.1|24319.1|24336.6|24321.6|24326.6|24311.6|9
1647506440000|2022-03-17 08:40:40|24336.6|24321.6|24324.1|24309.1|24336.6|24321.6|24324.1|24309.1|8
1647506450000|2022-03-17 08:40:50|24321.6|24306.6|24331.6|24316.6|24331.6|24316.6|24319.1|24304.1|2
1647506460000|2022-03-17 08:41:00|24334.1|24319.1|24326.6|24311.6|24334.1|24319.1|24324.1|24309.1|4
1647506470000|2022-03-17 08:41:10|24329.1|24314.1|24329.1|24314.1|24331.6|24316.6|24329.1|24314.1|0
1647506480000|2022-03-17 08:41:20|24331.6|24316.6|24326.6|24311.6|24331.6|24316.6|24326.6|24311.6|0
1647506490000|2022-03-17 08:41:30|24329.1|24314.1|24324.1|24309.1|24329.1|24314.1|24324.1|24309.1|4
1647506500000|2022-03-17 08:41:40|24326.6|24311.6|24324.1|24309.1|24329.1|24314.1|24324.1|24309.1|3
1647506510000|2022-03-17 08:41:50|24319.1|24304.1|24324.1|24309.1|24324.1|24309.1|24319.1|24304.1|5
1647506520000|2022-03-17 08:42:00|24321.6|24306.6|24321.6|24306.6|24324.1|24309.1|24314.1|24299.1|14
1647506530000|2022-03-17 08:42:10|24319.1|24304.1|24316.6|24301.6|24321.6|24306.6|24316.6|24301.6|13
1647506540000|2022-03-17 08:42:20|24314.1|24299.1|24321.6|24306.6|24321.6|24306.6|24314.1|24299.1|5
1647506550000|2022-03-17 08:42:30|24319.1|24304.1|24314.1|24299.1|24319.1|24304.1|24314.1|24299.1|3
1647506560000|2022-03-17 08:42:40|24309.1|24294.1|24306.6|24291.6|24311.6|24296.6|24304.1|24289.1|5
1647506570000|2022-03-17 08:42:50|24309.1|24294.1|24324.1|24309.1|24329.1|24314.1|24309.1|24294.1|18
1647506580000|2022-03-17 08:43:00|24326.6|24311.6|24321.6|24306.6|24326.6|24311.6|24309.1|24294.1|17
1647506590000|2022-03-17 08:43:10|24324.1|24309.1|24321.6|24306.6|24324.1|24309.1|24321.6|24306.6|1
1647506600000|2022-03-17 08:43:20|24324.1|24309.1|24321.6|24306.6|24324.1|24309.1|24314.1|24299.1|1
1647506610000|2022-03-17 08:43:30|24319.1|24304.1|24309.1|24294.1|24319.1|24304.1|24309.1|24294.1|3
1647506620000|2022-03-17 08:43:40|24311.6|24296.6|24309.1|24294.1|24314.1|24299.1|24309.1|24294.1|1
1647506630000|2022-03-17 08:43:50|24306.6|24291.6|24306.6|24291.6|24309.1|24294.1|24304.1|24289.1|4
1647506640000|2022-03-17 08:44:00|24304.1|24289.1|24299.1|24284.1|24304.1|24289.1|24299.1|24284.1|2
1647506650000|2022-03-17 08:44:10|24301.6|24286.6|24316.6|24301.6|24316.6|24301.6|24301.6|24286.6|4
1647506660000|2022-03-17 08:44:20|24314.1|24299.1|24314.1|24299.1|24316.6|24301.6|24311.6|24296.6|3
1647506670000|2022-03-17 08:44:30|24316.6|24301.6|24319.1|24304.1|24319.1|24304.1|24311.6|24296.6|231
1647506680000|2022-03-17 08:44:40|24321.6|24306.6|24319.1|24304.1|24324.1|24309.1|24319.1|24304.1|2
1647506690000|2022-03-17 08:44:50|24321.6|24306.6|24319.1|24304.1|24321.6|24306.6|24319.1|24304.1|0
1647506700000|2022-03-17 08:45:00|24321.6|24306.6|24319.1|24304.1|24321.6|24306.6|24314.1|24299.1|5
1647506710000|2022-03-17 08:45:10|24321.6|24306.6|24324.1|24309.1|24324.1|24309.1|24319.1|24304.1|0
1647506720000|2022-03-17 08:45:20|24321.6|24306.6|24324.1|24309.1|24324.1|24309.1|24321.6|24306.6|3
1647506730000|2022-03-17 08:45:30|24326.6|24311.6|24341.6|24326.6|24341.6|24326.6|24326.6|24311.6|6
1647506740000|2022-03-17 08:45:40|24344.1|24329.1|24346.6|24331.6|24349.1|24334.1|24339.1|24324.1|6
1647506750000|2022-03-17 08:45:50|24349.1|24334.1|24344.1|24329.1|24349.1|24334.1|24341.6|24326.6|3
1647506760000|2022-03-17 08:46:00|24341.6|24326.6|24344.1|24329.1|24344.1|24329.1|24331.6|24316.6|8
1647506770000|2022-03-17 08:46:10|24341.6|24326.6|24336.6|24321.6|24344.1|24329.1|24334.1|24319.1|1
1647506780000|2022-03-17 08:46:20|24334.1|24319.1|24341.6|24326.6|24344.1|24329.1|24331.6|24316.6|1
1647506790000|2022-03-17 08:46:30|24344.1|24329.1|24354.1|24339.1|24354.1|24339.1|24341.6|24326.6|5
1647506800000|2022-03-17 08:46:40|24359.1|24344.1|24349.1|24334.1|24359.1|24344.1|24349.1|24334.1|5
1647506810000|2022-03-17 08:46:50|24356.6|24341.6|24351.6|24336.6|24359.1|24344.1|24351.6|24336.6|2
1647506820000|2022-03-17 08:47:00|24349.1|24334.1|24344.1|24329.1|24349.1|24334.1|24341.6|24326.6|3
1647506830000|2022-03-17 08:47:10|24349.1|24334.1|24354.1|24339.1|24356.6|24341.6|24349.1|24334.1|15
1647506840000|2022-03-17 08:47:20|24349.1|24334.1|24341.6|24326.6|24349.1|24334.1|24334.1|24319.1|5
1647506850000|2022-03-17 08:47:30|24344.1|24329.1|24336.6|24321.6|24346.6|24331.6|24336.6|24321.6|2
1647506860000|2022-03-17 08:47:40|24334.1|24319.1|24331.6|24316.6|24339.1|24324.1|24329.1|24314.1|0
1647506870000|2022-03-17 08:47:50|24329.1|24314.1|24309.1|24294.1|24329.1|24314.1|24309.1|24294.1|18
1647506880000|2022-03-17 08:48:00|24311.6|24296.6|24319.1|24304.1|24319.1|24304.1|24304.1|24289.1|5
1647506890000|2022-03-17 08:48:10|24316.6|24301.6|24304.1|24289.1|24316.6|24301.6|24301.6|24286.6|4
1647506900000|2022-03-17 08:48:20|24301.6|24286.6|24301.6|24286.6|24304.1|24289.1|24299.1|24284.1|3
1647506910000|2022-03-17 08:48:30|24304.1|24289.1|24314.1|24299.1|24314.1|24299.1|24304.1|24289.1|13
1647506920000|2022-03-17 08:48:40|24309.1|24294.1|24316.6|24301.6|24319.1|24304.1|24309.1|24294.1|3
1647506930000|2022-03-17 08:48:50|24319.1|24304.1|24314.1|24299.1|24319.1|24304.1|24311.6|24296.6|1
1647506940000|2022-03-17 08:49:00|24319.1|24304.1|24321.6|24306.6|24324.1|24309.1|24319.1|24304.1|6
1647506950000|2022-03-17 08:49:10|24324.1|24309.1|24326.6|24311.6|24326.6|24311.6|24324.1|24309.1|2
1647506960000|2022-03-17 08:49:20|24329.1|24314.1|24329.1|24314.1|24334.1|24319.1|24324.1|24309.1|1
1647506970000|2022-03-17 08:49:30|24324.1|24309.1|24329.1|24314.1|24329.1|24314.1|24324.1|24309.1|2
1647506980000|2022-03-17 08:49:40|24326.6|24311.6|24324.1|24309.1|24329.1|24314.1|24319.1|24304.1|3
1647506990000|2022-03-17 08:49:50|24321.6|24306.6|24324.1|24309.1|24324.1|24309.1|24321.6|24306.6|6
1647507000000|2022-03-17 08:50:00|24321.6|24306.6|24319.1|24304.1|24324.1|24309.1|24316.6|24301.6|1
1647507010000|2022-03-17 08:50:10|24321.6|24306.6|24331.6|24316.6|24331.6|24316.6|24321.6|24306.6|4
1647507020000|2022-03-17 08:50:20|24334.1|24319.1|24329.1|24314.1|24336.6|24321.6|24329.1|24314.1|4
1647507030000|2022-03-17 08:50:30|24326.6|24311.6|24326.6|24311.6|24326.6|24311.6|24324.1|24309.1|1
1647507040000|2022-03-17 08:50:40|24324.1|24309.1|24329.1|24314.1|24331.6|24316.6|24324.1|24309.1|341
1647507050000|2022-03-17 08:50:50|24331.6|24316.6|24336.6|24321.6|24336.6|24321.6|24329.1|24314.1|0
1647507060000|2022-03-17 08:51:00|24339.1|24324.1|24336.6|24321.6|24341.6|24326.6|24336.6|24321.6|0
1647507070000|2022-03-17 08:51:10|24334.1|24319.1|24339.1|24324.1|24339.1|24324.1|24334.1|24319.1|1
1647507080000|2022-03-17 08:51:20|24336.6|24321.6|24336.6|24321.6|24336.6|24321.6|24334.1|24319.1|1
1647507090000|2022-03-17 08:51:30|24339.1|24324.1|24334.1|24319.1|24339.1|24324.1|24334.1|24319.1|0
1647507100000|2022-03-17 08:51:40|24331.6|24316.6|24324.1|24309.1|24331.6|24316.6|24324.1|24309.1|15
1647507110000|2022-03-17 08:51:50|24326.6|24311.6|24306.6|24291.6|24326.6|24311.6|24306.6|24291.6|14
1647507120000|2022-03-17 08:52:00|24309.1|24294.1|24304.1|24289.1|24309.1|24294.1|24304.1|24289.1|1
1647507130000|2022-03-17 08:52:10|24306.6|24291.6|24301.6|24286.6|24306.6|24291.6|24299.1|24284.1|6
1647507140000|2022-03-17 08:52:20|24299.1|24284.1|24296.6|24281.6|24299.1|24284.1|24294.1|24279.1|5
1647507150000|2022-03-17 08:52:30|24299.1|24284.1|24301.6|24286.6|24301.6|24286.6|24296.6|24281.6|0
1647507160000|2022-03-17 08:52:40|24299.1|24284.1|24284.1|24269.1|24304.1|24289.1|24284.1|24269.1|3
1647507170000|2022-03-17 08:52:50|24281.6|24266.6|24279.1|24264.1|24284.1|24269.1|24279.1|24264.1|4
1647507180000|2022-03-17 08:53:00|24274.1|24259.1|24274.1|24259.1|24284.1|24269.1|24271.6|24256.6|10
1647507190000|2022-03-17 08:53:10|24276.6|24261.6|24274.1|24259.1|24281.6|24266.6|24274.1|24259.1|14
1647507200000|2022-03-17 08:53:20|24269.1|24254.1|24264.1|24249.1|24269.1|24254.1|24264.1|24249.1|14
1647507210000|2022-03-17 08:53:30|24266.6|24251.6|24259.1|24244.1|24266.6|24251.6|24259.1|24244.1|3
1647507220000|2022-03-17 08:53:40|24261.6|24246.6|24264.1|24249.1|24266.6|24251.6|24261.6|24246.6|0
1647507230000|2022-03-17 08:53:50|24266.6|24251.6|24271.6|24256.6|24274.1|24259.1|24264.1|24249.1|6
1647507240000|2022-03-17 08:54:00|24274.1|24259.1|24274.1|24259.1|24274.1|24259.1|24274.1|24259.1|19
1647507250000|2022-03-17 08:54:10|24269.1|24254.1|24266.6|24251.6|24274.1|24259.1|24266.6|24251.6|25
1647507260000|2022-03-17 08:54:20|24264.1|24249.1|24264.1|24249.1|24269.1|24254.1|24264.1|24249.1|1
1647507270000|2022-03-17 08:54:30|24259.1|24244.1|24249.1|24234.1|24264.1|24249.1|24249.1|24234.1|8
1647507280000|2022-03-17 08:54:40|24251.6|24236.6|24249.1|24234.1|24254.1|24239.1|24249.1|24234.1|6
1647507290000|2022-03-17 08:54:50|24251.6|24236.6|24249.1|24234.1|24251.6|24236.6|24246.6|24231.6|3
1647507300000|2022-03-17 08:55:00|24246.6|24231.6|24249.1|24234.1|24254.1|24239.1|24244.1|24229.1|2
1647507310000|2022-03-17 08:55:10|24251.6|24236.6|24244.1|24229.1|24254.1|24239.1|24244.1|24229.1|0
1647507320000|2022-03-17 08:55:20|24249.1|24234.1|24251.6|24236.6|24254.1|24239.1|24249.1|24234.1|3
1647507330000|2022-03-17 08:55:30|24254.1|24239.1|24244.1|24229.1|24256.6|24241.6|24244.1|24229.1|10
1647507340000|2022-03-17 08:55:40|24246.6|24231.6|24244.1|24229.1|24249.1|24234.1|24244.1|24229.1|6
1647507350000|2022-03-17 08:55:50|24241.6|24226.6|24241.6|24226.6|24241.6|24226.6|24234.1|24219.1|14
1647507360000|2022-03-17 08:56:00|24244.1|24229.1|24239.1|24224.1|24244.1|24229.1|24239.1|24224.1|1
1647507370000|2022-03-17 08:56:10|24236.6|24221.6|24231.6|24216.6|24239.1|24224.1|24229.1|24214.1|10
1647507380000|2022-03-17 08:56:20|24229.1|24214.1|24234.1|24219.1|24236.6|24221.6|24229.1|24214.1|4
1647507390000|2022-03-17 08:56:30|24231.6|24216.6|24231.6|24216.6|24234.1|24219.1|24229.1|24214.1|1
1647507400000|2022-03-17 08:56:40|24229.1|24214.1|24234.1|24219.1|24234.1|24219.1|24229.1|24214.1|3
1647507410000|2022-03-17 08:56:50|24239.1|24224.1|24241.6|24226.6|24244.1|24229.1|24239.1|24224.1|6
1647507420000|2022-03-17 08:57:00|24244.1|24229.1|24259.1|24244.1|24259.1|24244.1|24244.1|24229.1|5
1647507430000|2022-03-17 08:57:10|24261.6|24246.6|24269.1|24254.1|24269.1|24254.1|24261.6|24246.6|0
1647507440000|2022-03-17 08:57:20|24266.6|24251.6|24269.1|24254.1|24269.1|24254.1|24264.1|24249.1|5
1647507450000|2022-03-17 08:57:30|24274.1|24259.1|24279.1|24264.1|24279.1|24264.1|24271.6|24256.6|3
1647507460000|2022-03-17 08:57:40|24284.1|24269.1|24284.1|24269.1|24284.1|24269.1|24271.6|24256.6|2
1647507470000|2022-03-17 08:57:50|24286.6|24271.6|24294.1|24279.1|24294.1|24279.1|24286.6|24271.6|1
1647507480000|2022-03-17 08:58:00|24296.6|24281.6|24289.1|24274.1|24301.6|24286.6|24289.1|24274.1|2
1647507490000|2022-03-17 08:58:10|24286.6|24271.6|24286.6|24271.6|24286.6|24271.6|24284.1|24269.1|3
1647507510000|2022-03-17 08:58:30|24289.1|24274.1|24284.1|24269.1|24291.6|24276.6|24284.1|24269.1|6
1647507520000|2022-03-17 08:58:40|24286.6|24271.6|24281.6|24266.6|24286.6|24271.6|24279.1|24264.1|5
1647507530000|2022-03-17 08:58:50|24279.1|24264.1|24286.6|24271.6|24289.1|24274.1|24279.1|24264.1|3
1647507540000|2022-03-17 08:59:00|24284.1|24269.1|24284.1|24269.1|24289.1|24274.1|24284.1|24269.1|4
1647507550000|2022-03-17 08:59:10|24286.6|24271.6|24276.6|24261.6|24286.6|24271.6|24276.6|24261.6|3
1647507560000|2022-03-17 08:59:20|24274.1|24259.1|24266.6|24251.6|24274.1|24259.1|24264.1|24249.1|0
1647507570000|2022-03-17 08:59:30|24269.1|24254.1|24276.6|24261.6|24279.1|24264.1|24269.1|24254.1|1
1647507580000|2022-03-17 08:59:40|24279.1|24264.1|24269.1|24254.1|24279.1|24264.1|24269.1|24254.1|1
1647507590000|2022-03-17 08:59:50|24264.1|24249.1|24264.1|24249.1|24264.1|24249.1|24264.1|24249.1|1
1647507600000|2022-03-17 09:00:00|24266.6|24251.6|24271.6|24256.6|24274.1|24259.1|24264.1|24249.1|7
1647507610000|2022-03-17 09:00:10|24274.1|24259.1|24279.1|24264.1|24284.1|24269.1|24274.1|24259.1|5
1647507620000|2022-03-17 09:00:20|24276.6|24261.6|24281.6|24266.6|24281.6|24266.6|24269.1|24254.1|14
1647507630000|2022-03-17 09:00:30|24284.1|24269.1|24289.1|24274.1|24289.1|24274.1|24284.1|24269.1|6
1647507640000|2022-03-17 09:00:40|24284.1|24269.1|24286.6|24271.6|24289.1|24274.1|24284.1|24269.1|5
1647507650000|2022-03-17 09:00:50|24289.1|24274.1|24291.6|24276.6|24291.6|24276.6|24289.1|24274.1|2
1647507660000|2022-03-17 09:01:00|24294.1|24279.1|24289.1|24274.1|24296.6|24281.6|24289.1|24274.1|4
1647507670000|2022-03-17 09:01:10|24291.6|24276.6|24296.6|24281.6|24296.6|24281.6|24291.6|24276.6|11
1647507680000|2022-03-17 09:01:20|24294.1|24279.1|24291.6|24276.6|24294.1|24279.1|24289.1|24274.1|2
1647507690000|2022-03-17 09:01:30|24294.1|24279.1|24296.6|24281.6|24296.6|24281.6|24291.6|24276.6|4
1647507700000|2022-03-17 09:01:40|24299.1|24284.1|24296.6|24281.6|24299.1|24284.1|24296.6|24281.6|3
1647507710000|2022-03-17 09:01:50|24299.1|24284.1|24299.1|24284.1|24301.6|24286.6|24299.1|24284.1|4
1647507720000|2022-03-17 09:02:00|24296.6|24281.6|24296.6|24281.6|24296.6|24281.6|24294.1|24279.1|8
1647507730000|2022-03-17 09:02:10|24299.1|24284.1|24299.1|24284.1|24299.1|24284.1|24299.1|24284.1|0
1647507740000|2022-03-17 09:02:20|24301.6|24286.6|24299.1|24284.1|24301.6|24286.6|24299.1|24284.1|5
1647507750000|2022-03-17 09:02:30|24301.6|24286.6|24299.1|24284.1|24301.6|24286.6|24299.1|24284.1|1
1647507760000|2022-03-17 09:02:40|24301.6|24286.6|24299.1|24284.1|24304.1|24289.1|24299.1|24284.1|1
1647507770000|2022-03-17 09:02:50|24301.6|24286.6|24301.6|24286.6|24301.6|24286.6|24301.6|24286.6|0
1647507780000|2022-03-17 09:03:00|24299.1|24284.1|24294.1|24279.1|24301.6|24286.6|24294.1|24279.1|1
1647507790000|2022-03-17 09:03:10|24296.6|24281.6|24289.1|24274.1|24299.1|24284.1|24289.1|24274.1|1
1647507800000|2022-03-17 09:03:20|||||||||1
1647507810000|2022-03-17 09:03:30|24291.6|24276.6|24284.1|24269.1|24291.6|24276.6|24284.1|24269.1|5
1647507820000|2022-03-17 09:03:40|24279.1|24264.1|24274.1|24259.1|24279.1|24264.1|24274.1|24259.1|24
1647507830000|2022-03-17 09:03:50|24269.1|24254.1|24274.1|24259.1|24279.1|24264.1|24269.1|24254.1|9
1647507840000|2022-03-17 09:04:00|24276.6|24261.6|24261.6|24246.6|24276.6|24261.6|24261.6|24246.6|9
1647507850000|2022-03-17 09:04:10|24264.1|24249.1|24261.6|24246.6|24266.6|24251.6|24259.1|24244.1|6
1647507860000|2022-03-17 09:04:20|24264.1|24249.1|24259.1|24244.1|24264.1|24249.1|24259.1|24244.1|2
1647507870000|2022-03-17 09:04:30|24261.6|24246.6|24264.1|24249.1|24264.1|24249.1|24259.1|24244.1|1
1647507880000|2022-03-17 09:04:40|24269.1|24254.1|24261.6|24246.6|24269.1|24254.1|24259.1|24244.1|4
1647507890000|2022-03-17 09:04:50|24259.1|24244.1|24256.6|24241.6|24259.1|24244.1|24256.6|24241.6|5
1647507900000|2022-03-17 09:05:00|24254.1|24239.1|24236.6|24221.6|24254.1|24239.1|24236.6|24221.6|2
1647507910000|2022-03-17 09:05:10|24239.1|24224.1|24231.6|24216.6|24239.1|24224.1|24226.6|24211.6|6
1647507920000|2022-03-17 09:05:20|24234.1|24219.1|24236.6|24221.6|24241.6|24226.6|24234.1|24219.1|5
1647507930000|2022-03-17 09:05:30|24239.1|24224.1|24234.1|24219.1|24241.6|24226.6|24231.6|24216.6|7
1647507940000|2022-03-17 09:05:40|24236.6|24221.6|24231.6|24216.6|24236.6|24221.6|24229.1|24214.1|1
1647507950000|2022-03-17 09:05:50|24229.1|24214.1|24234.1|24219.1|24234.1|24219.1|24229.1|24214.1|1
1647507960000|2022-03-17 09:06:00|24231.6|24216.6|24239.1|24224.1|24241.6|24226.6|24229.1|24214.1|10
1647507970000|2022-03-17 09:06:10|24236.6|24221.6|24254.1|24239.1|24254.1|24239.1|24236.6|24221.6|10
1647507980000|2022-03-17 09:06:20|24251.6|24236.6|24239.1|24224.1|24251.6|24236.6|24239.1|24224.1|5
1647507990000|2022-03-17 09:06:30|24236.6|24221.6|24236.6|24221.6|24239.1|24224.1|24234.1|24219.1|5
1647508000000|2022-03-17 09:06:40|24239.1|24224.1|24241.6|24226.6|24244.1|24229.1|24239.1|24224.1|3
1647508010000|2022-03-17 09:06:50|24239.1|24224.1|24234.1|24219.1|24239.1|24224.1|24234.1|24219.1|2
1647508020000|2022-03-17 09:07:00|24236.6|24221.6|24236.6|24221.6|24239.1|24224.1|24234.1|24219.1|5
1647508030000|2022-03-17 09:07:10|24234.1|24219.1|24239.1|24224.1|24244.1|24229.1|24234.1|24219.1|1
1647508040000|2022-03-17 09:07:20|24241.6|24226.6|24239.1|24224.1|24241.6|24226.6|24236.6|24221.6|1
1647508050000|2022-03-17 09:07:30|24236.6|24221.6|24236.6|24221.6|24239.1|24224.1|24234.1|24219.1|1
1647508060000|2022-03-17 09:07:40|24239.1|24224.1|24236.6|24221.6|24241.6|24226.6|24236.6|24221.6|0
1647508070000|2022-03-17 09:07:50|24239.1|24224.1|24226.6|24211.6|24239.1|24224.1|24224.1|24209.1|6
1647508080000|2022-03-17 09:08:00|24224.1|24209.1|24219.1|24204.1|24226.6|24211.6|24216.6|24201.6|4
1647508090000|2022-03-17 09:08:10|24221.6|24206.6|24219.1|24204.1|24224.1|24209.1|24219.1|24204.1|5
1647508100000|2022-03-17 09:08:20|24216.6|24201.6|24216.6|24201.6|24219.1|24204.1|24216.6|24201.6|3
1647508110000|2022-03-17 09:08:30|24214.1|24199.1|24219.1|24204.1|24219.1|24204.1|24214.1|24199.1|2
1647508120000|2022-03-17 09:08:40|24216.6|24201.6|24214.1|24199.1|24216.6|24201.6|24214.1|24199.1|0
1647508130000|2022-03-17 09:08:50|24211.6|24196.6|24204.1|24189.1|24211.6|24196.6|24204.1|24189.1|6
1647508140000|2022-03-17 09:09:00|24206.6|24191.6|24209.1|24194.1|24209.1|24194.1|24206.6|24191.6|1
1647508150000|2022-03-17 09:09:10|24211.6|24196.6|24214.1|24199.1|24214.1|24199.1|24209.1|24194.1|6
1647508160000|2022-03-17 09:09:20|24216.6|24201.6|24209.1|24194.1|24216.6|24201.6|24209.1|24194.1|2
1647508170000|2022-03-17 09:09:30|24211.6|24196.6|24211.6|24196.6|24214.1|24199.1|24211.6|24196.6|7
1647508180000|2022-03-17 09:09:40|24209.1|24194.1|24201.6|24186.6|24211.6|24196.6|24201.6|24186.6|14
1647508190000|2022-03-17 09:09:50|24199.1|24184.1|24201.6|24186.6|24204.1|24189.1|24199.1|24184.1|1
1647508200000|2022-03-17 09:10:00|24199.1|24184.1|24176.6|24161.6|24201.6|24186.6|24176.6|24161.6|10
1647508210000|2022-03-17 09:10:10|24174.1|24159.1|24179.1|24164.1|24179.1|24164.1|24161.6|24146.6|18
1647508220000|2022-03-17 09:10:20|24174.1|24159.1|24171.6|24156.6|24174.1|24159.1|24171.6|24156.6|1
1647508230000|2022-03-17 09:10:30|24169.1|24154.1|24166.6|24151.6|24174.1|24159.1|24164.1|24149.1|13
1647508240000|2022-03-17 09:10:40|24169.1|24154.1|24171.6|24156.6|24174.1|24159.1|24169.1|24154.1|7
1647508250000|2022-03-17 09:10:50|24169.1|24154.1|24171.6|24156.6|24171.6|24156.6|24169.1|24154.1|2
1647508260000|2022-03-17 09:11:00|24169.1|24154.1|24169.1|24154.1|24176.6|24161.6|24169.1|24154.1|0
1647508270000|2022-03-17 09:11:10|24164.1|24149.1|24156.6|24141.6|24164.1|24149.1|24156.6|24141.6|9
1647508280000|2022-03-17 09:11:20|24159.1|24144.1|24141.6|24126.6|24159.1|24144.1|24141.6|24126.6|8
1647508290000|2022-03-17 09:11:30|24139.1|24124.1|24124.1|24109.1|24139.1|24124.1|24124.1|24109.1|4
1647508300000|2022-03-17 09:11:40|24126.6|24111.6|24149.1|24134.1|24156.6|24141.6|24126.6|24111.6|18
1647508310000|2022-03-17 09:11:50|24151.6|24136.6|24164.1|24149.1|24164.1|24149.1|24149.1|24134.1|2
1647508320000|2022-03-17 09:12:00|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24149.1|24134.1|3
1647508330000|2022-03-17 09:12:10|24156.6|24141.6|24161.6|24146.6|24164.1|24149.1|24156.6|24141.6|0
1647508340000|2022-03-17 09:12:20|24159.1|24144.1|24149.1|24134.1|24159.1|24144.1|24149.1|24134.1|4
1647508350000|2022-03-17 09:12:30|24146.6|24131.6|24141.6|24126.6|24146.6|24131.6|24141.6|24126.6|7
1647508360000|2022-03-17 09:12:40|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|2
1647508370000|2022-03-17 09:12:50|24146.6|24131.6|24134.1|24119.1|24146.6|24131.6|24131.6|24116.6|7
1647508380000|2022-03-17 09:13:00|24136.6|24121.6|24146.6|24131.6|24151.6|24136.6|24136.6|24121.6|1
1647508390000|2022-03-17 09:13:10|24144.1|24129.1|24146.6|24131.6|24149.1|24134.1|24141.6|24126.6|1
1647508400000|2022-03-17 09:13:20|24149.1|24134.1|24151.6|24136.6|24151.6|24136.6|24149.1|24134.1|7
1647508410000|2022-03-17 09:13:30|24149.1|24134.1|24144.1|24129.1|24149.1|24134.1|24139.1|24124.1|13
1647508420000|2022-03-17 09:13:40|24146.6|24131.6|24159.1|24144.1|24159.1|24144.1|24146.6|24131.6|3
1647508430000|2022-03-17 09:13:50|24156.6|24141.6|24146.6|24131.6|24156.6|24141.6|24144.1|24129.1|12
1647508440000|2022-03-17 09:14:00|24144.1|24129.1|24156.6|24141.6|24156.6|24141.6|24141.6|24126.6|6
1647508450000|2022-03-17 09:14:10|24154.1|24139.1|24151.6|24136.6|24156.6|24141.6|24149.1|24134.1|3
1647508460000|2022-03-17 09:14:20|24149.1|24134.1|24154.1|24139.1|24154.1|24139.1|24149.1|24134.1|2
1647508470000|2022-03-17 09:14:30|24156.6|24141.6|24154.1|24139.1|24161.6|24146.6|24151.6|24136.6|12
1647508480000|2022-03-17 09:14:40|24151.6|24136.6|24151.6|24136.6|24154.1|24139.1|24149.1|24134.1|3
1647508490000|2022-03-17 09:14:50|24149.1|24134.1|24151.6|24136.6|24151.6|24136.6|24144.1|24129.1|2
1647508500000|2022-03-17 09:15:00|24149.1|24134.1|24166.6|24151.6|24171.6|24156.6|24149.1|24134.1|14
1647508510000|2022-03-17 09:15:10|24169.1|24154.1|24149.1|24134.1|24169.1|24154.1|24149.1|24134.1|62
1647508520000|2022-03-17 09:15:20|24154.1|24139.1|24144.1|24129.1|24156.6|24141.6|24141.6|24126.6|4
1647508530000|2022-03-17 09:15:30|24146.6|24131.6|24146.6|24131.6|24146.6|24131.6|24139.1|24124.1|11
1647508540000|2022-03-17 09:15:40|24144.1|24129.1|24151.6|24136.6|24151.6|24136.6|24144.1|24129.1|0
1647508550000|2022-03-17 09:15:50|24149.1|24134.1|24151.6|24136.6|24151.6|24136.6|24146.6|24131.6|1
1647508560000|2022-03-17 09:16:00|24149.1|24134.1|24149.1|24134.1|24151.6|24136.6|24144.1|24129.1|1
1647508570000|2022-03-17 09:16:10|24146.6|24131.6|24136.6|24121.6|24149.1|24134.1|24136.6|24121.6|2
1647508580000|2022-03-17 09:16:20|24134.1|24119.1|24144.1|24129.1|24144.1|24129.1|24134.1|24119.1|3
1647508590000|2022-03-17 09:16:30|24141.6|24126.6|24151.6|24136.6|24154.1|24139.1|24139.1|24124.1|3
1647508600000|2022-03-17 09:16:40|24149.1|24134.1|24141.6|24126.6|24149.1|24134.1|24141.6|24126.6|8
1647508610000|2022-03-17 09:16:50|24144.1|24129.1|24144.1|24129.1|24149.1|24134.1|24141.6|24126.6|3
1647508620000|2022-03-17 09:17:00|24141.6|24126.6|24149.1|24134.1|24156.6|24141.6|24141.6|24126.6|13
1647508630000|2022-03-17 09:17:10|24146.6|24131.6|24154.1|24139.1|24154.1|24139.1|24146.6|24131.6|11
1647508640000|2022-03-17 09:17:20|24151.6|24136.6|24154.1|24139.1|24154.1|24139.1|24149.1|24134.1|27
1647508650000|2022-03-17 09:17:30|24159.1|24144.1|24151.6|24136.6|24159.1|24144.1|24151.6|24136.6|7
1647508660000|2022-03-17 09:17:40|24154.1|24139.1|24151.6|24136.6|24156.6|24141.6|24151.6|24136.6|1
1647508670000|2022-03-17 09:17:50|24149.1|24134.1|24156.6|24141.6|24156.6|24141.6|24144.1|24129.1|10
1647508680000|2022-03-17 09:18:00|24159.1|24144.1|24154.1|24139.1|24169.1|24154.1|24154.1|24139.1|10
1647508690000|2022-03-17 09:18:10|24151.6|24136.6|24156.6|24141.6|24161.6|24146.6|24151.6|24136.6|7
1647508700000|2022-03-17 09:18:20|24154.1|24139.1|24144.1|24129.1|24154.1|24139.1|24144.1|24129.1|0
1647508710000|2022-03-17 09:18:30|24146.6|24131.6|24144.1|24129.1|24146.6|24131.6|24139.1|24124.1|6
1647508720000|2022-03-17 09:18:40|24141.6|24126.6|24144.1|24129.1|24149.1|24134.1|24141.6|24126.6|1
1647508730000|2022-03-17 09:18:50|24146.6|24131.6|24141.6|24126.6|24146.6|24131.6|24141.6|24126.6|11
1647508740000|2022-03-17 09:19:00|24139.1|24124.1|24129.1|24114.1|24139.1|24124.1|24129.1|24114.1|7
1647508750000|2022-03-17 09:19:10|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|5
1647508760000|2022-03-17 09:19:20|24131.6|24116.6|24131.6|24116.6|24134.1|24119.1|24126.6|24111.6|37
1647508770000|2022-03-17 09:19:30|24129.1|24114.1|24131.6|24116.6|24131.6|24116.6|24126.6|24111.6|2
1647508780000|2022-03-17 09:19:40|24134.1|24119.1|24141.6|24126.6|24141.6|24126.6|24129.1|24114.1|18
1647508790000|2022-03-17 09:19:50|24139.1|24124.1|24129.1|24114.1|24139.1|24124.1|24129.1|24114.1|1
1647508800000|2022-03-17 09:20:00|24126.6|24111.6|24126.6|24111.6|24131.6|24116.6|24124.1|24109.1|8
1647508810000|2022-03-17 09:20:10|24124.1|24109.1|24126.6|24111.6|24126.6|24111.6|24124.1|24109.1|1
1647508820000|2022-03-17 09:20:20|24129.1|24114.1|24129.1|24114.1|24134.1|24119.1|24129.1|24114.1|0
1647508830000|2022-03-17 09:20:30|24131.6|24116.6|24139.1|24124.1|24139.1|24124.1|24131.6|24116.6|4
1647508840000|2022-03-17 09:20:40|24141.6|24126.6|24139.1|24124.1|24146.6|24131.6|24134.1|24119.1|30
1647508850000|2022-03-17 09:20:50|24136.6|24121.6|24141.6|24126.6|24141.6|24126.6|24136.6|24121.6|0
1647508860000|2022-03-17 09:21:00|24144.1|24129.1|24149.1|24134.1|24149.1|24134.1|24141.6|24126.6|0
1647508870000|2022-03-17 09:21:10|24146.6|24131.6|24146.6|24131.6|24149.1|24134.1|24141.6|24126.6|24
1647508880000|2022-03-17 09:21:20|24144.1|24129.1|24144.1|24129.1|24146.6|24131.6|24139.1|24124.1|0
1647508890000|2022-03-17 09:21:30|24141.6|24126.6|24141.6|24126.6|24146.6|24131.6|24141.6|24126.6|3
1647508900000|2022-03-17 09:21:40|24144.1|24129.1|24164.1|24149.1|24164.1|24149.1|24144.1|24129.1|5
1647508910000|2022-03-17 09:21:50|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24156.6|24141.6|6
1647508920000|2022-03-17 09:22:00|24161.6|24146.6|24166.6|24151.6|24166.6|24151.6|24161.6|24146.6|4
1647508930000|2022-03-17 09:22:10|24164.1|24149.1|24176.6|24161.6|24176.6|24161.6|24164.1|24149.1|5
1647508940000|2022-03-17 09:22:20|24179.1|24164.1|24186.6|24171.6|24186.6|24171.6|24179.1|24164.1|17
1647508950000|2022-03-17 09:22:30|24184.1|24169.1|24184.1|24169.1|24189.1|24174.1|24184.1|24169.1|2
1647508960000|2022-03-17 09:22:40|24186.6|24171.6|24181.6|24166.6|24186.6|24171.6|24181.6|24166.6|10
1647508970000|2022-03-17 09:22:50|24179.1|24164.1|24186.6|24171.6|24189.1|24174.1|24174.1|24159.1|738
1647508980000|2022-03-17 09:23:00|24184.1|24169.1|24181.6|24166.6|24186.6|24171.6|24179.1|24164.1|9
1647508990000|2022-03-17 09:23:10|24179.1|24164.1|24181.6|24166.6|24184.1|24169.1|24179.1|24164.1|0
1647509000000|2022-03-17 09:23:20|24186.6|24171.6|24186.6|24171.6|24191.6|24176.6|24184.1|24169.1|1
1647509010000|2022-03-17 09:23:30|24184.1|24169.1|24174.1|24159.1|24184.1|24169.1|24174.1|24159.1|17
1647509020000|2022-03-17 09:23:40|24181.6|24166.6|24176.6|24161.6|24181.6|24166.6|24169.1|24154.1|12
1647509030000|2022-03-17 09:23:50|24174.1|24159.1|24176.6|24161.6|24176.6|24161.6|24171.6|24156.6|1
1647509040000|2022-03-17 09:24:00|24179.1|24164.1|24181.6|24166.6|24181.6|24166.6|24171.6|24156.6|7
1647509050000|2022-03-17 09:24:10|24184.1|24169.1|24179.1|24164.1|24186.6|24171.6|24174.1|24159.1|10
1647509060000|2022-03-17 09:24:20|24176.6|24161.6|24169.1|24154.1|24176.6|24161.6|24169.1|24154.1|4
1647509070000|2022-03-17 09:24:30|24166.6|24151.6|24159.1|24144.1|24166.6|24151.6|24159.1|24144.1|2
1647509080000|2022-03-17 09:24:40|24161.6|24146.6|24161.6|24146.6|24164.1|24149.1|24159.1|24144.1|3
1647509090000|2022-03-17 09:24:50|24164.1|24149.1|24159.1|24144.1|24164.1|24149.1|24159.1|24144.1|0
1647509100000|2022-03-17 09:25:00|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|4
1647509110000|2022-03-17 09:25:10|24159.1|24144.1|24164.1|24149.1|24164.1|24149.1|24159.1|24144.1|3
1647509120000|2022-03-17 09:25:20|24161.6|24146.6|24164.1|24149.1|24169.1|24154.1|24156.6|24141.6|47
1647509130000|2022-03-17 09:25:30|24166.6|24151.6|24166.6|24151.6|24166.6|24151.6|24166.6|24151.6|1
1647509140000|2022-03-17 09:25:40|24169.1|24154.1|24171.6|24156.6|24171.6|24156.6|24166.6|24151.6|1
1647509150000|2022-03-17 09:25:50|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24171.6|24156.6|0
1647509160000|2022-03-17 09:26:00|24176.6|24161.6|24179.1|24164.1|24179.1|24164.1|24174.1|24159.1|7
1647509170000|2022-03-17 09:26:10|24186.6|24171.6|24189.1|24174.1|24191.6|24176.6|24186.6|24171.6|3
1647509180000|2022-03-17 09:26:20|24186.6|24171.6|24191.6|24176.6|24191.6|24176.6|24186.6|24171.6|0
1647509190000|2022-03-17 09:26:30|24189.1|24174.1|24194.1|24179.1|24194.1|24179.1|24186.6|24171.6|9
1647509200000|2022-03-17 09:26:40|24189.1|24174.1|24199.1|24184.1|24204.1|24189.1|24189.1|24174.1|198
1647509210000|2022-03-17 09:26:50|24201.6|24186.6|24196.6|24181.6|24201.6|24186.6|24194.1|24179.1|20
1647509220000|2022-03-17 09:27:00|24194.1|24179.1|24194.1|24179.1|24194.1|24179.1|24189.1|24174.1|6
1647509230000|2022-03-17 09:27:10|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24184.1|24169.1|0
1647509240000|2022-03-17 09:27:20|24191.6|24176.6|24189.1|24174.1|24191.6|24176.6|24186.6|24171.6|0
1647509250000|2022-03-17 09:27:30|24191.6|24176.6|24194.1|24179.1|24194.1|24179.1|24189.1|24174.1|4
1647509260000|2022-03-17 09:27:40|24191.6|24176.6|24196.6|24181.6|24199.1|24184.1|24191.6|24176.6|4
1647509270000|2022-03-17 09:27:50|24199.1|24184.1|24206.6|24191.6|24206.6|24191.6|24199.1|24184.1|5
1647509280000|2022-03-17 09:28:00|24204.1|24189.1|24206.6|24191.6|24209.1|24194.1|24204.1|24189.1|2
1647509290000|2022-03-17 09:28:10|24204.1|24189.1|24211.6|24196.6|24214.1|24199.1|24204.1|24189.1|9
1647509300000|2022-03-17 09:28:20|24209.1|24194.1|24196.6|24181.6|24211.6|24196.6|24196.6|24181.6|1
1647509310000|2022-03-17 09:28:30|24194.1|24179.1|24191.6|24176.6|24194.1|24179.1|24189.1|24174.1|1
1647509320000|2022-03-17 09:28:40|24189.1|24174.1|24189.1|24174.1|24191.6|24176.6|24189.1|24174.1|0
1647509330000|2022-03-17 09:28:50|24191.6|24176.6|24191.6|24176.6|24194.1|24179.1|24191.6|24176.6|0
1647509340000|2022-03-17 09:29:00|24189.1|24174.1|24191.6|24176.6|24191.6|24176.6|24186.6|24171.6|1
1647509350000|2022-03-17 09:29:10|24194.1|24179.1|24194.1|24179.1|24194.1|24179.1|24194.1|24179.1|0
1647509360000|2022-03-17 09:29:20|24191.6|24176.6|24189.1|24174.1|24194.1|24179.1|24189.1|24174.1|1
1647509370000|2022-03-17 09:29:30|24191.6|24176.6|24191.6|24176.6|24191.6|24176.6|24191.6|24176.6|1
1647509380000|2022-03-17 09:29:40|24189.1|24174.1|24189.1|24174.1|24191.6|24176.6|24186.6|24171.6|0
1647509390000|2022-03-17 09:29:50|24191.6|24176.6|24196.6|24181.6|24199.1|24184.1|24191.6|24176.6|5
1647509400000|2022-03-17 09:30:00|24199.1|24184.1|24184.1|24169.1|24199.1|24184.1|24184.1|24169.1|2
1647509410000|2022-03-17 09:30:10|24186.6|24171.6|24186.6|24171.6|24189.1|24174.1|24186.6|24171.6|0
1647509420000|2022-03-17 09:30:20|24189.1|24174.1|24196.6|24181.6|24196.6|24181.6|24189.1|24174.1|4
1647509430000|2022-03-17 09:30:30|24199.1|24184.1|24189.1|24174.1|24199.1|24184.1|24186.6|24171.6|15
1647509440000|2022-03-17 09:30:40|24191.6|24176.6|24189.1|24174.1|24191.6|24176.6|24186.6|24171.6|3
1647509450000|2022-03-17 09:30:50|24191.6|24176.6|24196.6|24181.6|24199.1|24184.1|24191.6|24176.6|10
1647509460000|2022-03-17 09:31:00|24194.1|24179.1|24184.1|24169.1|24194.1|24179.1|24184.1|24169.1|0
1647509470000|2022-03-17 09:31:10|24186.6|24171.6|24179.1|24164.1|24186.6|24171.6|24176.6|24161.6|0
1647509480000|2022-03-17 09:31:20|24176.6|24161.6|24179.1|24164.1|24181.6|24166.6|24171.6|24156.6|17
1647509490000|2022-03-17 09:31:30|24176.6|24161.6|24181.6|24166.6|24184.1|24169.1|24176.6|24161.6|6
1647509500000|2022-03-17 09:31:40|24179.1|24164.1|24176.6|24161.6|24179.1|24164.1|24171.6|24156.6|4
1647509510000|2022-03-17 09:31:50|24179.1|24164.1|24181.6|24166.6|24181.6|24166.6|24176.6|24161.6|0
1647509520000|2022-03-17 09:32:00|24184.1|24169.1|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|0
1647509530000|2022-03-17 09:32:10|24181.6|24166.6|24179.1|24164.1|24184.1|24169.1|24179.1|24164.1|4
1647509540000|2022-03-17 09:32:20|24176.6|24161.6|24176.6|24161.6|24179.1|24164.1|24176.6|24161.6|0
1647509550000|2022-03-17 09:32:30|24174.1|24159.1|24166.6|24151.6|24174.1|24159.1|24166.6|24151.6|8
1647509560000|2022-03-17 09:32:40|24169.1|24154.1|24166.6|24151.6|24169.1|24154.1|24164.1|24149.1|1
1647509570000|2022-03-17 09:32:50|24164.1|24149.1|24159.1|24144.1|24164.1|24149.1|24159.1|24144.1|2
1647509580000|2022-03-17 09:33:00|||||||||4
1647509590000|2022-03-17 09:33:10|24161.6|24146.6|24164.1|24149.1|24164.1|24149.1|24161.6|24146.6|3
1647509600000|2022-03-17 09:33:20|24156.6|24141.6|24156.6|24141.6|24156.6|24141.6|24154.1|24139.1|11
1647509610000|2022-03-17 09:33:30|24154.1|24139.1|24156.6|24141.6|24156.6|24141.6|24154.1|24139.1|1
1647509620000|2022-03-17 09:33:40|24154.1|24139.1|24154.1|24139.1|24156.6|24141.6|24154.1|24139.1|0
1647509630000|2022-03-17 09:33:50|24156.6|24141.6|24156.6|24141.6|24161.6|24146.6|24156.6|24141.6|2
1647509640000|2022-03-17 09:34:00|24159.1|24144.1|24156.6|24141.6|24161.6|24146.6|24156.6|24141.6|0
1647509650000|2022-03-17 09:34:10|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|24156.6|24141.6|2
1647509660000|2022-03-17 09:34:20|24156.6|24141.6|24151.6|24136.6|24156.6|24141.6|24151.6|24136.6|0
1647509670000|2022-03-17 09:34:30|24149.1|24134.1|24149.1|24134.1|24151.6|24136.6|24146.6|24131.6|3
1647509680000|2022-03-17 09:34:40|24151.6|24136.6|24146.6|24131.6|24154.1|24139.1|24146.6|24131.6|102
1647509690000|2022-03-17 09:34:50|24149.1|24134.1|24144.1|24129.1|24149.1|24134.1|24144.1|24129.1|34
1647509700000|2022-03-17 09:35:00|24139.1|24124.1|24136.6|24121.6|24144.1|24129.1|24126.6|24111.6|45
1647509710000|2022-03-17 09:35:10|24139.1|24124.1|24129.1|24114.1|24139.1|24124.1|24129.1|24114.1|1
1647509720000|2022-03-17 09:35:20|24126.6|24111.6|24121.6|24106.6|24126.6|24111.6|24119.1|24104.1|7
1647509730000|2022-03-17 09:35:30|24119.1|24104.1|24116.6|24101.6|24119.1|24104.1|24114.1|24099.1|4
1647509740000|2022-03-17 09:35:40|24114.1|24099.1|24116.6|24101.6|24116.6|24101.6|24114.1|24099.1|1
1647509750000|2022-03-17 09:35:50|24114.1|24099.1|24109.1|24094.1|24114.1|24099.1|24106.6|24091.6|2
1647509760000|2022-03-17 09:36:00|24106.6|24091.6|24109.1|24094.1|24109.1|24094.1|24104.1|24089.1|5
1647509780000|2022-03-17 09:36:20|24106.6|24091.6|24109.1|24094.1|24111.6|24096.6|24106.6|24091.6|104
1647509790000|2022-03-17 09:36:30|24111.6|24096.6|24121.6|24106.6|24124.1|24109.1|24111.6|24096.6|21
1647509800000|2022-03-17 09:36:40|24124.1|24109.1|24126.6|24111.6|24126.6|24111.6|24119.1|24104.1|15
1647509810000|2022-03-17 09:36:50|24124.1|24109.1|24126.6|24111.6|24129.1|24114.1|24121.6|24106.6|2
1647509820000|2022-03-17 09:37:00|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|24126.6|24111.6|72
1647509830000|2022-03-17 09:37:10|24126.6|24111.6|24131.6|24116.6|24131.6|24116.6|24126.6|24111.6|6
1647509840000|2022-03-17 09:37:20|24129.1|24114.1|24131.6|24116.6|24131.6|24116.6|24129.1|24114.1|16
1647509850000|2022-03-17 09:37:30|24129.1|24114.1|24134.1|24119.1|24136.6|24121.6|24126.6|24111.6|6
1647509860000|2022-03-17 09:37:40|24131.6|24116.6|24121.6|24106.6|24131.6|24116.6|24121.6|24106.6|0
1647509870000|2022-03-17 09:37:50|24124.1|24109.1|24121.6|24106.6|24124.1|24109.1|24119.1|24104.1|0
1647509880000|2022-03-17 09:38:00|24119.1|24104.1|24121.6|24106.6|24124.1|24109.1|24119.1|24104.1|2
1647509890000|2022-03-17 09:38:10|24124.1|24109.1|24104.1|24089.1|24126.6|24111.6|24101.6|24086.6|10
1647509900000|2022-03-17 09:38:20|24106.6|24091.6|24104.1|24089.1|24106.6|24091.6|24099.1|24084.1|10
1647509910000|2022-03-17 09:38:30|24106.6|24091.6|24106.6|24091.6|24109.1|24094.1|24104.1|24089.1|6
1647509920000|2022-03-17 09:38:40|24109.1|24094.1|24104.1|24089.1|24109.1|24094.1|24104.1|24089.1|6
1647509930000|2022-03-17 09:38:50|24109.1|24094.1|24101.6|24086.6|24109.1|24094.1|24099.1|24084.1|5
1647509940000|2022-03-17 09:39:00|24104.1|24089.1|24104.1|24089.1|24109.1|24094.1|24104.1|24089.1|5
1647509950000|2022-03-17 09:39:10|24101.6|24086.6|24106.6|24091.6|24106.6|24091.6|24101.6|24086.6|9
1647509960000|2022-03-17 09:39:20|24104.1|24089.1|24104.1|24089.1|24106.6|24091.6|24101.6|24086.6|5
1647509970000|2022-03-17 09:39:30|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|1
1647509980000|2022-03-17 09:39:40|24104.1|24089.1|24109.1|24094.1|24109.1|24094.1|24104.1|24089.1|18
1647509990000|2022-03-17 09:39:50|24111.6|24096.6|24116.6|24101.6|24116.6|24101.6|24111.6|24096.6|14
1647510000000|2022-03-17 09:40:00|24114.1|24099.1|24121.6|24106.6|24121.6|24106.6|24114.1|24099.1|3
1647510010000|2022-03-17 09:40:10|24119.1|24104.1|24126.6|24111.6|24126.6|24111.6|24119.1|24104.1|10
1647510020000|2022-03-17 09:40:20|24129.1|24114.1|24126.6|24111.6|24129.1|24114.1|24124.1|24109.1|7
1647510030000|2022-03-17 09:40:30|24124.1|24109.1|24126.6|24111.6|24126.6|24111.6|24124.1|24109.1|4
1647510040000|2022-03-17 09:40:40|24124.1|24109.1|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|1
1647510050000|2022-03-17 09:40:50|24126.6|24111.6|24126.6|24111.6|24126.6|24111.6|24126.6|24111.6|6
1647510060000|2022-03-17 09:41:00|24124.1|24109.1|24126.6|24111.6|24129.1|24114.1|24121.6|24106.6|0
1647510070000|2022-03-17 09:41:10|24124.1|24109.1|24124.1|24109.1|24126.6|24111.6|24121.6|24106.6|4
1647510080000|2022-03-17 09:41:20|24126.6|24111.6|24124.1|24109.1|24126.6|24111.6|24121.6|24106.6|2
1647510100000|2022-03-17 09:41:40|24121.6|24106.6|24124.1|24109.1|24124.1|24109.1|24121.6|24106.6|1
1647510110000|2022-03-17 09:41:50|24119.1|24104.1|24119.1|24104.1|24121.6|24106.6|24116.6|24101.6|4
1647510120000|2022-03-17 09:42:00|24121.6|24106.6|24124.1|24109.1|24126.6|24111.6|24121.6|24106.6|1
1647510130000|2022-03-17 09:42:10|24126.6|24111.6|24126.6|24111.6|24126.6|24111.6|24124.1|24109.1|5
1647510140000|2022-03-17 09:42:20|24129.1|24114.1|24121.6|24106.6|24129.1|24114.1|24121.6|24106.6|0
1647510150000|2022-03-17 09:42:30|24124.1|24109.1|24119.1|24104.1|24124.1|24109.1|24119.1|24104.1|13
1647510160000|2022-03-17 09:42:40|24121.6|24106.6|24126.6|24111.6|24129.1|24114.1|24121.6|24106.6|1
1647510170000|2022-03-17 09:42:50|24129.1|24114.1|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|1
1647510180000|2022-03-17 09:43:00|24131.6|24116.6|24129.1|24114.1|24134.1|24119.1|24129.1|24114.1|1
1647510190000|2022-03-17 09:43:10|24126.6|24111.6|24124.1|24109.1|24126.6|24111.6|24124.1|24109.1|3
1647510200000|2022-03-17 09:43:20|24129.1|24114.1|24126.6|24111.6|24129.1|24114.1|24126.6|24111.6|1
1647510210000|2022-03-17 09:43:30|24124.1|24109.1|24136.6|24121.6|24136.6|24121.6|24124.1|24109.1|8
1647510220000|2022-03-17 09:43:40|24139.1|24124.1|24134.1|24119.1|24139.1|24124.1|24131.6|24116.6|3
1647510230000|2022-03-17 09:43:50|24136.6|24121.6|24144.1|24129.1|24144.1|24129.1|24136.6|24121.6|5
1647510240000|2022-03-17 09:44:00|24146.6|24131.6|24151.6|24136.6|24154.1|24139.1|24146.6|24131.6|10
1647510250000|2022-03-17 09:44:10|24149.1|24134.1|24139.1|24124.1|24149.1|24134.1|24139.1|24124.1|11
1647510260000|2022-03-17 09:44:20|24136.6|24121.6|24141.6|24126.6|24144.1|24129.1|24131.6|24116.6|1
1647510270000|2022-03-17 09:44:30|24139.1|24124.1|24131.6|24116.6|24139.1|24124.1|24129.1|24114.1|0
1647510280000|2022-03-17 09:44:40|24129.1|24114.1|24131.6|24116.6|24134.1|24119.1|24126.6|24111.6|0
1647510290000|2022-03-17 09:44:50|24134.1|24119.1|24144.1|24129.1|24144.1|24129.1|24134.1|24119.1|12
1647510300000|2022-03-17 09:45:00|24146.6|24131.6|24149.1|24134.1|24149.1|24134.1|24141.6|24126.6|3
1647510310000|2022-03-17 09:45:10|24151.6|24136.6|24156.6|24141.6|24156.6|24141.6|24151.6|24136.6|1
1647510320000|2022-03-17 09:45:20|24154.1|24139.1|24151.6|24136.6|24154.1|24139.1|24151.6|24136.6|0
1647510330000|2022-03-17 09:45:30|24154.1|24139.1|24154.1|24139.1|24156.6|24141.6|24154.1|24139.1|0
1647510340000|2022-03-17 09:45:40|24156.6|24141.6|24151.6|24136.6|24156.6|24141.6|24151.6|24136.6|0
1647510350000|2022-03-17 09:45:50|24149.1|24134.1|24146.6|24131.6|24151.6|24136.6|24146.6|24131.6|0
1647510360000|2022-03-17 09:46:00|24144.1|24129.1|24146.6|24131.6|24146.6|24131.6|24144.1|24129.1|0
1647510370000|2022-03-17 09:46:10|24149.1|24134.1|24154.1|24139.1|24154.1|24139.1|24149.1|24134.1|0
1647510380000|2022-03-17 09:46:20|24151.6|24136.6|24151.6|24136.6|24154.1|24139.1|24151.6|24136.6|6
1647510390000|2022-03-17 09:46:30|24149.1|24134.1|24151.6|24136.6|24151.6|24136.6|24149.1|24134.1|4
1647510410000|2022-03-17 09:46:50|24154.1|24139.1|24141.6|24126.6|24154.1|24139.1|24141.6|24126.6|360
1647510420000|2022-03-17 09:47:00|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|24134.1|24119.1|5
1647510430000|2022-03-17 09:47:10|24141.6|24126.6|24139.1|24124.1|24141.6|24126.6|24139.1|24124.1|1
1647510440000|2022-03-17 09:47:20|24141.6|24126.6|24139.1|24124.1|24141.6|24126.6|24139.1|24124.1|1
1647510450000|2022-03-17 09:47:30|24136.6|24121.6|24131.6|24116.6|24136.6|24121.6|24131.6|24116.6|0
1647510460000|2022-03-17 09:47:40|24134.1|24119.1|24136.6|24121.6|24136.6|24121.6|24131.6|24116.6|6
1647510470000|2022-03-17 09:47:50|24139.1|24124.1|24136.6|24121.6|24139.1|24124.1|24134.1|24119.1|4
1647510480000|2022-03-17 09:48:00|24139.1|24124.1|24131.6|24116.6|24139.1|24124.1|24131.6|24116.6|2
1647510490000|2022-03-17 09:48:10|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|0
1647510500000|2022-03-17 09:48:20|24131.6|24116.6|24131.6|24116.6|24134.1|24119.1|24131.6|24116.6|0
1647510510000|2022-03-17 09:48:30|24129.1|24114.1|24131.6|24116.6|24131.6|24116.6|24129.1|24114.1|94
1647510520000|2022-03-17 09:48:40|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|24126.6|24111.6|0
1647510530000|2022-03-17 09:48:50|24126.6|24111.6|24126.6|24111.6|24126.6|24111.6|24126.6|24111.6|2
1647510540000|2022-03-17 09:49:00|24129.1|24114.1|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|0
1647510550000|2022-03-17 09:49:10|24131.6|24116.6|24136.6|24121.6|24139.1|24124.1|24131.6|24116.6|10
1647510560000|2022-03-17 09:49:20|24134.1|24119.1|24131.6|24116.6|24134.1|24119.1|24131.6|24116.6|1
1647510570000|2022-03-17 09:49:30|24134.1|24119.1|24131.6|24116.6|24134.1|24119.1|24131.6|24116.6|3
1647510580000|2022-03-17 09:49:40|24129.1|24114.1|24131.6|24116.6|24134.1|24119.1|24129.1|24114.1|1
1647510590000|2022-03-17 09:49:50|24129.1|24114.1|24131.6|24116.6|24131.6|24116.6|24129.1|24114.1|0
1647510600000|2022-03-17 09:50:00|24129.1|24114.1|24131.6|24116.6|24131.6|24116.6|24129.1|24114.1|2
1647510610000|2022-03-17 09:50:10|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|0
1647510620000|2022-03-17 09:50:20|24131.6|24116.6|24129.1|24114.1|24131.6|24116.6|24126.6|24111.6|4
1647510630000|2022-03-17 09:50:30|24131.6|24116.6|24139.1|24124.1|24139.1|24124.1|24131.6|24116.6|4
1647510640000|2022-03-17 09:50:40|24136.6|24121.6|24131.6|24116.6|24136.6|24121.6|24131.6|24116.6|0
1647510650000|2022-03-17 09:50:50|24134.1|24119.1|24129.1|24114.1|24134.1|24119.1|24129.1|24114.1|3
1647510660000|2022-03-17 09:51:00|||||||||1
1647510670000|2022-03-17 09:51:10|24131.6|24116.6|24129.1|24114.1|24134.1|24119.1|24129.1|24114.1|4
1647510680000|2022-03-17 09:51:20|24131.6|24116.6|24129.1|24114.1|24131.6|24116.6|24129.1|24114.1|0
1647510690000|2022-03-17 09:51:30|24131.6|24116.6|24134.1|24119.1|24136.6|24121.6|24131.6|24116.6|7
1647510700000|2022-03-17 09:51:40|24136.6|24121.6|24131.6|24116.6|24136.6|24121.6|24131.6|24116.6|0
1647510710000|2022-03-17 09:51:50|24129.1|24114.1|24126.6|24111.6|24131.6|24116.6|24124.1|24109.1|22
1647510720000|2022-03-17 09:52:00|24129.1|24114.1|24126.6|24111.6|24129.1|24114.1|24126.6|24111.6|0
1647510730000|2022-03-17 09:52:10|24124.1|24109.1|24124.1|24109.1|24124.1|24109.1|24121.6|24106.6|2
1647510750000|2022-03-17 09:52:30|24129.1|24114.1|24134.1|24119.1|24134.1|24119.1|24129.1|24114.1|5
1647510760000|2022-03-17 09:52:40|24131.6|24116.6|24134.1|24119.1|24134.1|24119.1|24131.6|24116.6|0
1647510770000|2022-03-17 09:52:50|24139.1|24124.1|24149.1|24134.1|24149.1|24134.1|24136.6|24121.6|6
1647510780000|2022-03-17 09:53:00|24151.6|24136.6|24159.1|24144.1|24159.1|24144.1|24151.6|24136.6|18
1647510790000|2022-03-17 09:53:10|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24159.1|24144.1|1
1647510800000|2022-03-17 09:53:20|24161.6|24146.6|24159.1|24144.1|24161.6|24146.6|24159.1|24144.1|1
1647510810000|2022-03-17 09:53:30|24161.6|24146.6|24164.1|24149.1|24166.6|24151.6|24161.6|24146.6|10
1647510820000|2022-03-17 09:53:40|24161.6|24146.6|24154.1|24139.1|24161.6|24146.6|24149.1|24134.1|1
1647510830000|2022-03-17 09:53:50|24151.6|24136.6|24149.1|24134.1|24151.6|24136.6|24149.1|24134.1|1
1647510840000|2022-03-17 09:54:00|24151.6|24136.6|24151.6|24136.6|24154.1|24139.1|24149.1|24134.1|0
1647510850000|2022-03-17 09:54:10|24149.1|24134.1|24151.6|24136.6|24154.1|24139.1|24149.1|24134.1|1
1647510860000|2022-03-17 09:54:20|||||||||150
1647510870000|2022-03-17 09:54:30|24149.1|24134.1|24151.6|24136.6|24151.6|24136.6|24149.1|24134.1|0
1647510880000|2022-03-17 09:54:40|24154.1|24139.1|24151.6|24136.6|24154.1|24139.1|24151.6|24136.6|2
1647510890000|2022-03-17 09:54:50|24154.1|24139.1|24151.6|24136.6|24154.1|24139.1|24151.6|24136.6|2
1647510900000|2022-03-17 09:55:00|24149.1|24134.1|24161.6|24146.6|24161.6|24146.6|24149.1|24134.1|0
1647510910000|2022-03-17 09:55:10|24159.1|24144.1|24156.6|24141.6|24159.1|24144.1|24156.6|24141.6|0
1647510930000|2022-03-17 09:55:30|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|4
1647510940000|2022-03-17 09:55:40|24156.6|24141.6|24171.6|24156.6|24171.6|24156.6|24156.6|24141.6|7
1647510950000|2022-03-17 09:55:50|24174.1|24159.1|24166.6|24151.6|24174.1|24159.1|24166.6|24151.6|1
1647510960000|2022-03-17 09:56:00|24169.1|24154.1|24166.6|24151.6|24169.1|24154.1|24164.1|24149.1|1
1647510970000|2022-03-17 09:56:10|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|1
1647510980000|2022-03-17 09:56:20|24166.6|24151.6|24169.1|24154.1|24169.1|24154.1|24166.6|24151.6|2
1647510990000|2022-03-17 09:56:30|24174.1|24159.1|24171.6|24156.6|24176.6|24161.6|24171.6|24156.6|10
1647511000000|2022-03-17 09:56:40|24174.1|24159.1|24171.6|24156.6|24174.1|24159.1|24171.6|24156.6|0
1647511010000|2022-03-17 09:56:50|24174.1|24159.1|24174.1|24159.1|24174.1|24159.1|24171.6|24156.6|1
1647511020000|2022-03-17 09:57:00|24171.6|24156.6|24171.6|24156.6|24171.6|24156.6|24169.1|24154.1|1
1647511030000|2022-03-17 09:57:10|24174.1|24159.1|24174.1|24159.1|24176.6|24161.6|24174.1|24159.1|1
1647511040000|2022-03-17 09:57:20|24176.6|24161.6|24179.1|24164.1|24179.1|24164.1|24176.6|24161.6|1
1647511050000|2022-03-17 09:57:30|24176.6|24161.6|24184.1|24169.1|24184.1|24169.1|24176.6|24161.6|0
1647511060000|2022-03-17 09:57:40|24189.1|24174.1|24186.6|24171.6|24189.1|24174.1|24186.6|24171.6|7
1647511070000|2022-03-17 09:57:50|24189.1|24174.1|24186.6|24171.6|24189.1|24174.1|24184.1|24169.1|2
1647511080000|2022-03-17 09:58:00|24189.1|24174.1|24184.1|24169.1|24189.1|24174.1|24184.1|24169.1|4
1647511090000|2022-03-17 09:58:10|||||||||8
1647511110000|2022-03-17 09:58:30|24186.6|24171.6|24186.6|24171.6|24186.6|24171.6|24186.6|24171.6|4
1647511130000|2022-03-17 09:58:50|24184.1|24169.1|24184.1|24169.1|24184.1|24169.1|24184.1|24169.1|1
1647511140000|2022-03-17 09:59:00|24186.6|24171.6|24191.6|24176.6|24194.1|24179.1|24184.1|24169.1|12
1647511150000|2022-03-17 09:59:10|24189.1|24174.1|24196.6|24181.6|24196.6|24181.6|24189.1|24174.1|2
1647511160000|2022-03-17 09:59:20|24194.1|24179.1|24194.1|24179.1|24194.1|24179.1|24194.1|24179.1|0
1647511170000|2022-03-17 09:59:30|24196.6|24181.6|24196.6|24181.6|24196.6|24181.6|24191.6|24176.6|0
1647511180000|2022-03-17 09:59:40|24199.1|24184.1|24204.1|24189.1|24204.1|24189.1|24199.1|24184.1|0
1647511190000|2022-03-17 09:59:50|24201.6|24186.6|24201.6|24186.6|24204.1|24189.1|24199.1|24184.1|0
1647511200000|2022-03-17 10:00:00|24199.1|24184.1|24156.6|24141.6|24199.1|24184.1|24151.6|24136.6|60
1647511210000|2022-03-17 10:00:10|24154.1|24139.1|24136.6|24121.6|24159.1|24144.1|24131.6|24116.6|48
1647511220000|2022-03-17 10:00:20|24124.1|24109.1|24064.1|24049.1|24124.1|24109.1|24064.1|24049.1|82
1647511230000|2022-03-17 10:00:30|24061.6|24046.6|24009.1|23994.1|24061.6|24046.6|24009.1|23994.1|102
1647511240000|2022-03-17 10:00:40|24014.1|23999.1|23981.6|23966.6|24014.1|23999.1|23976.6|23961.6|89
1647511250000|2022-03-17 10:00:50|23986.6|23971.6|23996.6|23981.6|24016.6|24001.6|23986.6|23971.6|55
1647511260000|2022-03-17 10:01:00|23994.1|23979.1|24016.6|24001.6|24016.6|24001.6|23994.1|23979.1|20
1647511270000|2022-03-17 10:01:10|24019.1|24004.1|24031.6|24016.6|24031.6|24016.6|24014.1|23999.1|4
1647511280000|2022-03-17 10:01:20|24036.6|24021.6|24044.1|24029.1|24051.6|24036.6|24026.6|24011.6|26
1647511290000|2022-03-17 10:01:30|24041.6|24026.6|24034.1|24019.1|24056.6|24041.6|24034.1|24019.1|13
1647511300000|2022-03-17 10:01:40|24031.6|24016.6|24029.1|24014.1|24036.6|24021.6|24011.6|23996.6|8
1647511310000|2022-03-17 10:01:50|24031.6|24016.6|24031.6|24016.6|24046.6|24031.6|24026.6|24011.6|5
1647511320000|2022-03-17 10:02:00|24034.1|24019.1|24049.1|24034.1|24049.1|24034.1|24034.1|24019.1|23
1647511330000|2022-03-17 10:02:10|24054.1|24039.1|24064.1|24049.1|24076.6|24061.6|24051.6|24036.6|45
1647511340000|2022-03-17 10:02:20|24061.6|24046.6|24061.6|24046.6|24061.6|24046.6|24036.6|24021.6|36
1647511350000|2022-03-17 10:02:30|24059.1|24044.1|24079.1|24064.1|24079.1|24064.1|24051.6|24036.6|4
1647511360000|2022-03-17 10:02:40|24081.6|24066.6|24061.6|24046.6|24086.6|24071.6|24061.6|24046.6|15
1647511370000|2022-03-17 10:02:50|24059.1|24044.1|24054.1|24039.1|24066.6|24051.6|24049.1|24034.1|21
1647511380000|2022-03-17 10:03:00|24049.1|24034.1|24066.6|24051.6|24069.1|24054.1|24049.1|24034.1|11
1647511390000|2022-03-17 10:03:10|24069.1|24054.1|24066.6|24051.6|24069.1|24054.1|24056.6|24041.6|15
1647511400000|2022-03-17 10:03:20|24064.1|24049.1|24044.1|24029.1|24066.6|24051.6|24044.1|24029.1|10
1647511410000|2022-03-17 10:03:30|24041.6|24026.6|24029.1|24014.1|24049.1|24034.1|24029.1|24014.1|5
1647511420000|2022-03-17 10:03:40|24026.6|24011.6|24021.6|24006.6|24031.6|24016.6|24019.1|24004.1|4
1647511430000|2022-03-17 10:03:50|24019.1|24004.1|24009.1|23994.1|24026.6|24011.6|24004.1|23989.1|15
1647511440000|2022-03-17 10:04:00|24006.6|23991.6|24031.6|24016.6|24044.1|24029.1|24006.6|23991.6|10
1647511450000|2022-03-17 10:04:10|24034.1|24019.1|24041.6|24026.6|24044.1|24029.1|24029.1|24014.1|12
1647511460000|2022-03-17 10:04:20|24039.1|24024.1|24026.6|24011.6|24044.1|24029.1|24021.6|24006.6|29
1647511470000|2022-03-17 10:04:30|24029.1|24014.1|24026.6|24011.6|24031.6|24016.6|24021.6|24006.6|8
1647511480000|2022-03-17 10:04:40|24024.1|24009.1|24034.1|24019.1|24034.1|24019.1|24024.1|24009.1|0
1647511490000|2022-03-17 10:04:50|24041.6|24026.6|24041.6|24026.6|24041.6|24026.6|24034.1|24019.1|8
1647511500000|2022-03-17 10:05:00|24039.1|24024.1|24041.6|24026.6|24049.1|24034.1|24036.6|24021.6|25
1647511510000|2022-03-17 10:05:10|24039.1|24024.1|24036.6|24021.6|24044.1|24029.1|24036.6|24021.6|3
1647511520000|2022-03-17 10:05:20|24039.1|24024.1|24031.6|24016.6|24041.6|24026.6|24031.6|24016.6|2
1647511530000|2022-03-17 10:05:30|24034.1|24019.1|24039.1|24024.1|24049.1|24034.1|24034.1|24019.1|9
1647511540000|2022-03-17 10:05:40|24036.6|24021.6|24029.1|24014.1|24041.6|24026.6|24029.1|24014.1|5
1647511550000|2022-03-17 10:05:50|24031.6|24016.6|24024.1|24009.1|24044.1|24029.1|24024.1|24009.1|8
1647511560000|2022-03-17 10:06:00|24026.6|24011.6|24029.1|24014.1|24036.6|24021.6|24024.1|24009.1|9
1647511570000|2022-03-17 10:06:10|24031.6|24016.6|24026.6|24011.6|24031.6|24016.6|24024.1|24009.1|0
1647511580000|2022-03-17 10:06:20|24029.1|24014.1|24036.6|24021.6|24039.1|24024.1|24026.6|24011.6|2
1647511590000|2022-03-17 10:06:30|24034.1|24019.1|24026.6|24011.6|24034.1|24019.1|24024.1|24009.1|4
1647511600000|2022-03-17 10:06:40|24024.1|24009.1|24044.1|24029.1|24044.1|24029.1|24024.1|24009.1|124
1647511610000|2022-03-17 10:06:50|24036.6|24021.6|24011.6|23996.6|24036.6|24021.6|24001.6|23986.6|77
1647511620000|2022-03-17 10:07:00|24009.1|23994.1|24006.6|23991.6|24014.1|23999.1|24004.1|23989.1|6
1647511630000|2022-03-17 10:07:10|24009.1|23994.1|24009.1|23994.1|24011.6|23996.6|24004.1|23989.1|3
1647511640000|2022-03-17 10:07:20|24006.6|23991.6|23981.6|23966.6|24006.6|23991.6|23981.6|23966.6|16
1647511650000|2022-03-17 10:07:30|23984.1|23969.1|23969.1|23954.1|23984.1|23969.1|23969.1|23954.1|17
1647511660000|2022-03-17 10:07:40|23974.1|23959.1|23969.1|23954.1|23981.6|23966.6|23964.1|23949.1|61
1647511670000|2022-03-17 10:07:50|23964.1|23949.1|23924.1|23909.1|23966.6|23951.6|23921.6|23906.6|55
1647511680000|2022-03-17 10:08:00|23921.6|23906.6|23974.1|23959.1|23974.1|23959.1|23921.6|23906.6|34
1647511690000|2022-03-17 10:08:10|23976.6|23961.6|23971.6|23956.6|23979.1|23964.1|23966.6|23951.6|11
1647511700000|2022-03-17 10:08:20|23969.1|23954.1|23986.6|23971.6|23986.6|23971.6|23966.6|23951.6|3
1647511710000|2022-03-17 10:08:30|23984.1|23969.1|23984.1|23969.1|23984.1|23969.1|23971.6|23956.6|21
1647511720000|2022-03-17 10:08:40|23989.1|23974.1|23999.1|23984.1|23999.1|23984.1|23981.6|23966.6|8
1647511730000|2022-03-17 10:08:50|24001.6|23986.6|24014.1|23999.1|24014.1|23999.1|24001.6|23986.6|12
1647511740000|2022-03-17 10:09:00|24019.1|24004.1|24014.1|23999.1|24019.1|24004.1|24011.6|23996.6|6
1647511750000|2022-03-17 10:09:10|24019.1|24004.1|24004.1|23989.1|24024.1|24009.1|24004.1|23989.1|14
1647511760000|2022-03-17 10:09:20|24006.6|23991.6|23989.1|23974.1|24006.6|23991.6|23984.1|23969.1|24
1647511770000|2022-03-17 10:09:30|23991.6|23976.6|23981.6|23966.6|23994.1|23979.1|23981.6|23966.6|11
1647511780000|2022-03-17 10:09:40|23984.1|23969.1|23991.6|23976.6|23996.6|23981.6|23984.1|23969.1|16
1647511790000|2022-03-17 10:09:50|23994.1|23979.1|24006.6|23991.6|24006.6|23991.6|23991.6|23976.6|5
1647511800000|2022-03-17 10:10:00|24004.1|23989.1|24001.6|23986.6|24009.1|23994.1|23999.1|23984.1|10
1647511810000|2022-03-17 10:10:10|24004.1|23989.1|23996.6|23981.6|24004.1|23989.1|23996.6|23981.6|7
1647511820000|2022-03-17 10:10:20|23994.1|23979.1|23989.1|23974.1|23994.1|23979.1|23984.1|23969.1|5
1647511830000|2022-03-17 10:10:30|23981.6|23966.6|23981.6|23966.6|23984.1|23969.1|23981.6|23966.6|5
1647511840000|2022-03-17 10:10:40|23984.1|23969.1|23996.6|23981.6|23999.1|23984.1|23984.1|23969.1|11
1647511850000|2022-03-17 10:10:50|23999.1|23984.1|23991.6|23976.6|23999.1|23984.1|23989.1|23974.1|7
1647511860000|2022-03-17 10:11:00|23989.1|23974.1|23984.1|23969.1|23989.1|23974.1|23976.6|23961.6|16
1647511870000|2022-03-17 10:11:10|23981.6|23966.6|23989.1|23974.1|23989.1|23974.1|23971.6|23956.6|31
1647511880000|2022-03-17 10:11:20|23994.1|23979.1|24001.6|23986.6|24001.6|23986.6|23989.1|23974.1|24
1647511890000|2022-03-17 10:11:30|24004.1|23989.1|24016.6|24001.6|24019.1|24004.1|24004.1|23989.1|24
1647511900000|2022-03-17 10:11:40|24011.6|23996.6|24006.6|23991.6|24014.1|23999.1|24006.6|23991.6|4
1647511910000|2022-03-17 10:11:50|24009.1|23994.1|24014.1|23999.1|24014.1|23999.1|24009.1|23994.1|2
1647511920000|2022-03-17 10:12:00|24019.1|24004.1|24011.6|23996.6|24019.1|24004.1|24011.6|23996.6|10
1647511930000|2022-03-17 10:12:10|24014.1|23999.1|24024.1|24009.1|24024.1|24009.1|24009.1|23994.1|4
1647511940000|2022-03-17 10:12:20|24021.6|24006.6|24021.6|24006.6|24026.6|24011.6|24019.1|24004.1|11
1647511950000|2022-03-17 10:12:30|24019.1|24004.1|24009.1|23994.1|24019.1|24004.1|24009.1|23994.1|11
1647511960000|2022-03-17 10:12:40|24006.6|23991.6|23996.6|23981.6|24009.1|23994.1|23994.1|23979.1|4
1647511970000|2022-03-17 10:12:50|23999.1|23984.1|24009.1|23994.1|24009.1|23994.1|23989.1|23974.1|36
1647511980000|2022-03-17 10:13:00|24006.6|23991.6|23994.1|23979.1|24009.1|23994.1|23994.1|23979.1|4
1647511990000|2022-03-17 10:13:10|23991.6|23976.6|23996.6|23981.6|24001.6|23986.6|23989.1|23974.1|2
1647512000000|2022-03-17 10:13:20|23999.1|23984.1|24006.6|23991.6|24006.6|23991.6|23996.6|23981.6|3
1647512010000|2022-03-17 10:13:30|24009.1|23994.1|24009.1|23994.1|24009.1|23994.1|24009.1|23994.1|12
1647512020000|2022-03-17 10:13:40|24006.6|23991.6|24001.6|23986.6|24006.6|23991.6|23999.1|23984.1|3
1647512030000|2022-03-17 10:13:50|24004.1|23989.1|24009.1|23994.1|24009.1|23994.1|24004.1|23989.1|1
1647512040000|2022-03-17 10:14:00|24006.6|23991.6|24001.6|23986.6|24006.6|23991.6|23999.1|23984.1|3
1647512050000|2022-03-17 10:14:10|23999.1|23984.1|24009.1|23994.1|24009.1|23994.1|23999.1|23984.1|1
1647512060000|2022-03-17 10:14:20|24006.6|23991.6|23996.6|23981.6|24006.6|23991.6|23994.1|23979.1|11
1647512070000|2022-03-17 10:14:30|23994.1|23979.1|23996.6|23981.6|23996.6|23981.6|23994.1|23979.1|0
1647512080000|2022-03-17 10:14:40|23999.1|23984.1|24006.6|23991.6|24006.6|23991.6|23999.1|23984.1|4
1647512090000|2022-03-17 10:14:50|24009.1|23994.1|24006.6|23991.6|24009.1|23994.1|24001.6|23986.6|3
1647512100000|2022-03-17 10:15:00|24009.1|23994.1|24004.1|23989.1|24009.1|23994.1|24001.6|23986.6|1
1647512110000|2022-03-17 10:15:10|24001.6|23986.6|24006.6|23991.6|24006.6|23991.6|23996.6|23981.6|6
1647512120000|2022-03-17 10:15:20|24009.1|23994.1|24006.6|23991.6|24009.1|23994.1|24001.6|23986.6|0
1647512130000|2022-03-17 10:15:30|24004.1|23989.1|23994.1|23979.1|24006.6|23991.6|23994.1|23979.1|4
1647512140000|2022-03-17 10:15:40|23996.6|23981.6|24011.6|23996.6|24011.6|23996.6|23996.6|23981.6|1
1647512150000|2022-03-17 10:15:50|24009.1|23994.1|24011.6|23996.6|24011.6|23996.6|24006.6|23991.6|0
1647512160000|2022-03-17 10:16:00|24009.1|23994.1|24011.6|23996.6|24021.6|24006.6|24009.1|23994.1|7
1647512170000|2022-03-17 10:16:10|24014.1|23999.1|24021.6|24006.6|24021.6|24006.6|24014.1|23999.1|0
1647512180000|2022-03-17 10:16:20|24024.1|24009.1|24014.1|23999.1|24026.6|24011.6|24014.1|23999.1|6
1647512190000|2022-03-17 10:16:30|24009.1|23994.1|24009.1|23994.1|24009.1|23994.1|24009.1|23994.1|1
1647512200000|2022-03-17 10:16:40|24006.6|23991.6|24011.6|23996.6|24011.6|23996.6|24004.1|23989.1|5
1647512210000|2022-03-17 10:16:50|24014.1|23999.1|24016.6|24001.6|24019.1|24004.1|24014.1|23999.1|1
1647512220000|2022-03-17 10:17:00|24019.1|24004.1|24019.1|24004.1|24021.6|24006.6|24016.6|24001.6|0
1647512230000|2022-03-17 10:17:10|24021.6|24006.6|24024.1|24009.1|24026.6|24011.6|24019.1|24004.1|1
1647512240000|2022-03-17 10:17:20|24021.6|24006.6|24031.6|24016.6|24031.6|24016.6|24021.6|24006.6|0
1647512250000|2022-03-17 10:17:30|24029.1|24014.1|24031.6|24016.6|24034.1|24019.1|24026.6|24011.6|0
1647512260000|2022-03-17 10:17:40|24034.1|24019.1|24026.6|24011.6|24034.1|24019.1|24024.1|24009.1|8
1647512270000|2022-03-17 10:17:50|24029.1|24014.1|24041.6|24026.6|24041.6|24026.6|24026.6|24011.6|4
1647512280000|2022-03-17 10:18:00|24039.1|24024.1|24026.6|24011.6|24039.1|24024.1|24026.6|24011.6|4
1647512290000|2022-03-17 10:18:10|24029.1|24014.1|24029.1|24014.1|24034.1|24019.1|24029.1|24014.1|2
1647512300000|2022-03-17 10:18:20|24031.6|24016.6|24036.6|24021.6|24039.1|24024.1|24031.6|24016.6|10
1647512310000|2022-03-17 10:18:30|24039.1|24024.1|24031.6|24016.6|24039.1|24024.1|24031.6|24016.6|2
1647512320000|2022-03-17 10:18:40|24034.1|24019.1|24036.6|24021.6|24036.6|24021.6|24031.6|24016.6|2
1647512330000|2022-03-17 10:18:50|24034.1|24019.1|24036.6|24021.6|24039.1|24024.1|24034.1|24019.1|0
1647512350000|2022-03-17 10:19:10|24034.1|24019.1|24034.1|24019.1|24041.6|24026.6|24034.1|24019.1|4
1647512360000|2022-03-17 10:19:20|24036.6|24021.6|24046.6|24031.6|24046.6|24031.6|24036.6|24021.6|17
1647512370000|2022-03-17 10:19:30|24049.1|24034.1|24051.6|24036.6|24064.1|24049.1|24046.6|24031.6|27
1647512380000|2022-03-17 10:19:40|24054.1|24039.1|24056.6|24041.6|24056.6|24041.6|24051.6|24036.6|9
1647512390000|2022-03-17 10:19:50|24054.1|24039.1|24059.1|24044.1|24059.1|24044.1|24054.1|24039.1|1
1647512400000|2022-03-17 10:20:00|24056.6|24041.6|24046.6|24031.6|24056.6|24041.6|24046.6|24031.6|4
1647512410000|2022-03-17 10:20:10|24044.1|24029.1|24051.6|24036.6|24054.1|24039.1|24036.6|24021.6|12
1647512420000|2022-03-17 10:20:20|24054.1|24039.1|24061.6|24046.6|24061.6|24046.6|24054.1|24039.1|3
1647512430000|2022-03-17 10:20:30|24059.1|24044.1|24074.1|24059.1|24079.1|24064.1|24059.1|24044.1|2
1647512440000|2022-03-17 10:20:40|24071.6|24056.6|24071.6|24056.6|24074.1|24059.1|24071.6|24056.6|3
1647512450000|2022-03-17 10:20:50|24074.1|24059.1|24079.1|24064.1|24081.6|24066.6|24074.1|24059.1|2
1647512460000|2022-03-17 10:21:00|24081.6|24066.6|24079.1|24064.1|24081.6|24066.6|24079.1|24064.1|1
1647512470000|2022-03-17 10:21:10|24089.1|24074.1|24094.1|24079.1|24096.6|24081.6|24089.1|24074.1|19
1647512480000|2022-03-17 10:21:20|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24091.6|24076.6|2
1647512490000|2022-03-17 10:21:30|24089.1|24074.1|24086.6|24071.6|24089.1|24074.1|24084.1|24069.1|1
1647512500000|2022-03-17 10:21:40|24084.1|24069.1|24091.6|24076.6|24091.6|24076.6|24084.1|24069.1|1
1647512510000|2022-03-17 10:21:50|24086.6|24071.6|24081.6|24066.6|24086.6|24071.6|24079.1|24064.1|11
1647512520000|2022-03-17 10:22:00|24079.1|24064.1|24081.6|24066.6|24084.1|24069.1|24079.1|24064.1|11
1647512530000|2022-03-17 10:22:10|24084.1|24069.1|24084.1|24069.1|24086.6|24071.6|24081.6|24066.6|28
1647512540000|2022-03-17 10:22:20|24086.6|24071.6|24086.6|24071.6|24086.6|24071.6|24084.1|24069.1|5
1647512550000|2022-03-17 10:22:30|24096.6|24081.6|24099.1|24084.1|24101.6|24086.6|24094.1|24079.1|8
1647512560000|2022-03-17 10:22:40|24101.6|24086.6|24104.1|24089.1|24104.1|24089.1|24094.1|24079.1|4
1647512570000|2022-03-17 10:22:50|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|24099.1|24084.1|4
1647512580000|2022-03-17 10:23:00|24099.1|24084.1|24096.6|24081.6|24101.6|24086.6|24096.6|24081.6|2
1647512590000|2022-03-17 10:23:10|24099.1|24084.1|24101.6|24086.6|24101.6|24086.6|24096.6|24081.6|2
1647512600000|2022-03-17 10:23:20|24099.1|24084.1|24091.6|24076.6|24101.6|24086.6|24091.6|24076.6|7
1647512610000|2022-03-17 10:23:30|24096.6|24081.6|24099.1|24084.1|24099.1|24084.1|24096.6|24081.6|2
1647512620000|2022-03-17 10:23:40|24101.6|24086.6|24111.6|24096.6|24111.6|24096.6|24099.1|24084.1|15
1647512630000|2022-03-17 10:23:50|24109.1|24094.1|24114.1|24099.1|24114.1|24099.1|24109.1|24094.1|2
1647512640000|2022-03-17 10:24:00|24119.1|24104.1|24114.1|24099.1|24119.1|24104.1|24111.6|24096.6|3
1647512650000|2022-03-17 10:24:10|24111.6|24096.6|24106.6|24091.6|24111.6|24096.6|24106.6|24091.6|1
1647512660000|2022-03-17 10:24:20|24109.1|24094.1|24109.1|24094.1|24111.6|24096.6|24109.1|24094.1|46
1647512670000|2022-03-17 10:24:30|24111.6|24096.6|24099.1|24084.1|24111.6|24096.6|24099.1|24084.1|4
1647512680000|2022-03-17 10:24:40|24101.6|24086.6|24091.6|24076.6|24101.6|24086.6|24091.6|24076.6|12
1647512690000|2022-03-17 10:24:50|24094.1|24079.1|24089.1|24074.1|24094.1|24079.1|24089.1|24074.1|4
1647512700000|2022-03-17 10:25:00|24091.6|24076.6|24091.6|24076.6|24094.1|24079.1|24091.6|24076.6|7
1647512710000|2022-03-17 10:25:10|24089.1|24074.1|24079.1|24064.1|24089.1|24074.1|24074.1|24059.1|8
1647512720000|2022-03-17 10:25:20|24076.6|24061.6|24066.6|24051.6|24076.6|24061.6|24066.6|24051.6|7
1647512730000|2022-03-17 10:25:30|24069.1|24054.1|24074.1|24059.1|24074.1|24059.1|24069.1|24054.1|4
1647512740000|2022-03-17 10:25:40|24076.6|24061.6|24074.1|24059.1|24076.6|24061.6|24071.6|24056.6|10
1647512750000|2022-03-17 10:25:50|24076.6|24061.6|24074.1|24059.1|24076.6|24061.6|24074.1|24059.1|0
1647512760000|2022-03-17 10:26:00|24071.6|24056.6|24064.1|24049.1|24071.6|24056.6|24061.6|24046.6|3
1647512770000|2022-03-17 10:26:10|24061.6|24046.6|24066.6|24051.6|24066.6|24051.6|24061.6|24046.6|3
1647512780000|2022-03-17 10:26:20|24069.1|24054.1|24071.6|24056.6|24076.6|24061.6|24069.1|24054.1|1
1647512790000|2022-03-17 10:26:30|24074.1|24059.1|24074.1|24059.1|24076.6|24061.6|24074.1|24059.1|0
1647512800000|2022-03-17 10:26:40|24076.6|24061.6|24076.6|24061.6|24076.6|24061.6|24074.1|24059.1|1
1647512810000|2022-03-17 10:26:50|24079.1|24064.1|24076.6|24061.6|24079.1|24064.1|24074.1|24059.1|1
1647512820000|2022-03-17 10:27:00|24074.1|24059.1|24071.6|24056.6|24074.1|24059.1|24069.1|24054.1|3
1647512830000|2022-03-17 10:27:10|24069.1|24054.1|24069.1|24054.1|24071.6|24056.6|24069.1|24054.1|1
1647512840000|2022-03-17 10:27:20|24071.6|24056.6|24071.6|24056.6|24074.1|24059.1|24071.6|24056.6|1
1647512850000|2022-03-17 10:27:30|24069.1|24054.1|24071.6|24056.6|24074.1|24059.1|24066.6|24051.6|24
1647512860000|2022-03-17 10:27:40|24074.1|24059.1|24074.1|24059.1|24076.6|24061.6|24074.1|24059.1|0
1647512870000|2022-03-17 10:27:50|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|1
1647512880000|2022-03-17 10:28:00|24074.1|24059.1|24071.6|24056.6|24074.1|24059.1|24069.1|24054.1|0
1647512890000|2022-03-17 10:28:10|24069.1|24054.1|24066.6|24051.6|24069.1|24054.1|24066.6|24051.6|2
1647512900000|2022-03-17 10:28:20|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|3
1647512910000|2022-03-17 10:28:30|24066.6|24051.6|24071.6|24056.6|24071.6|24056.6|24066.6|24051.6|5
1647512920000|2022-03-17 10:28:40|24069.1|24054.1|24071.6|24056.6|24074.1|24059.1|24069.1|24054.1|3
1647512930000|2022-03-17 10:28:50|24069.1|24054.1|24059.1|24044.1|24069.1|24054.1|24059.1|24044.1|0
1647512940000|2022-03-17 10:29:00|24061.6|24046.6|24069.1|24054.1|24069.1|24054.1|24061.6|24046.6|0
1647512950000|2022-03-17 10:29:10|24066.6|24051.6|24069.1|24054.1|24069.1|24054.1|24066.6|24051.6|0
1647512960000|2022-03-17 10:29:20|24066.6|24051.6|24064.1|24049.1|24066.6|24051.6|24059.1|24044.1|1
1647512970000|2022-03-17 10:29:30|24066.6|24051.6|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|2
1647512980000|2022-03-17 10:29:40|24066.6|24051.6|24066.6|24051.6|24069.1|24054.1|24064.1|24049.1|23
1647512990000|2022-03-17 10:29:50|24064.1|24049.1|24061.6|24046.6|24064.1|24049.1|24059.1|24044.1|2
1647513000000|2022-03-17 10:30:00|24059.1|24044.1|24056.6|24041.6|24059.1|24044.1|24054.1|24039.1|0
1647513010000|2022-03-17 10:30:10|24059.1|24044.1|24056.6|24041.6|24059.1|24044.1|24054.1|24039.1|0
1647513020000|2022-03-17 10:30:20|24059.1|24044.1|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|3
1647513030000|2022-03-17 10:30:30|24066.6|24051.6|24069.1|24054.1|24071.6|24056.6|24066.6|24051.6|0
1647513040000|2022-03-17 10:30:40|24066.6|24051.6|24071.6|24056.6|24071.6|24056.6|24066.6|24051.6|2
1647513050000|2022-03-17 10:30:50|24069.1|24054.1|24069.1|24054.1|24071.6|24056.6|24069.1|24054.1|0
1647513060000|2022-03-17 10:31:00|24071.6|24056.6|24066.6|24051.6|24071.6|24056.6|24066.6|24051.6|0
1647513070000|2022-03-17 10:31:10|24064.1|24049.1|24054.1|24039.1|24066.6|24051.6|24054.1|24039.1|2
1647513080000|2022-03-17 10:31:20|24056.6|24041.6|24051.6|24036.6|24056.6|24041.6|24051.6|24036.6|7
1647513090000|2022-03-17 10:31:30|24054.1|24039.1|24061.6|24046.6|24061.6|24046.6|24054.1|24039.1|8
1647513100000|2022-03-17 10:31:40|24059.1|24044.1|24059.1|24044.1|24061.6|24046.6|24059.1|24044.1|1
1647513110000|2022-03-17 10:31:50|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24056.6|24041.6|0
1647513120000|2022-03-17 10:32:00|24061.6|24046.6|24061.6|24046.6|24064.1|24049.1|24061.6|24046.6|0
1647513130000|2022-03-17 10:32:10|24064.1|24049.1|24069.1|24054.1|24069.1|24054.1|24064.1|24049.1|1
1647513140000|2022-03-17 10:32:20|24074.1|24059.1|24084.1|24069.1|24084.1|24069.1|24074.1|24059.1|15
1647513150000|2022-03-17 10:32:30|24086.6|24071.6|24086.6|24071.6|24089.1|24074.1|24086.6|24071.6|4
1647513160000|2022-03-17 10:32:40|24089.1|24074.1|24089.1|24074.1|24091.6|24076.6|24089.1|24074.1|1
1647513170000|2022-03-17 10:32:50|24091.6|24076.6|24091.6|24076.6|24099.1|24084.1|24091.6|24076.6|1
1647513180000|2022-03-17 10:33:00|24089.1|24074.1|24086.6|24071.6|24091.6|24076.6|24086.6|24071.6|3
1647513190000|2022-03-17 10:33:10|24089.1|24074.1|24094.1|24079.1|24096.6|24081.6|24086.6|24071.6|5
1647513200000|2022-03-17 10:33:20|24091.6|24076.6|24084.1|24069.1|24091.6|24076.6|24084.1|24069.1|40
1647513210000|2022-03-17 10:33:30|24086.6|24071.6|24091.6|24076.6|24091.6|24076.6|24084.1|24069.1|26
1647513220000|2022-03-17 10:33:40|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|3
1647513230000|2022-03-17 10:33:50|24096.6|24081.6|24109.1|24094.1|24109.1|24094.1|24096.6|24081.6|21
1647513240000|2022-03-17 10:34:00|24106.6|24091.6|24111.6|24096.6|24116.6|24101.6|24106.6|24091.6|6
1647513250000|2022-03-17 10:34:10|24109.1|24094.1|24111.6|24096.6|24111.6|24096.6|24109.1|24094.1|25
1647513260000|2022-03-17 10:34:20|24109.1|24094.1|24111.6|24096.6|24111.6|24096.6|24104.1|24089.1|2
1647513270000|2022-03-17 10:34:30|24109.1|24094.1|24111.6|24096.6|24111.6|24096.6|24109.1|24094.1|1
1647513280000|2022-03-17 10:34:40|24109.1|24094.1|24104.1|24089.1|24109.1|24094.1|24101.6|24086.6|15
1647513290000|2022-03-17 10:34:50|24106.6|24091.6|24106.6|24091.6|24106.6|24091.6|24104.1|24089.1|0
1647513300000|2022-03-17 10:35:00|24104.1|24089.1|24104.1|24089.1|24106.6|24091.6|24104.1|24089.1|0
1647513310000|2022-03-17 10:35:10|24106.6|24091.6|24096.6|24081.6|24106.6|24091.6|24094.1|24079.1|4
1647513320000|2022-03-17 10:35:20|24094.1|24079.1|24086.6|24071.6|24094.1|24079.1|24086.6|24071.6|3
1647513330000|2022-03-17 10:35:30|||||||||1
1647513340000|2022-03-17 10:35:40|24089.1|24074.1|24086.6|24071.6|24089.1|24074.1|24084.1|24069.1|0
1647513350000|2022-03-17 10:35:50|24084.1|24069.1|24079.1|24064.1|24086.6|24071.6|24079.1|24064.1|0
1647513360000|2022-03-17 10:36:00|24074.1|24059.1|24074.1|24059.1|24074.1|24059.1|24074.1|24059.1|18
1647513370000|2022-03-17 10:36:10|||||||||3
1647513380000|2022-03-17 10:36:20|24071.6|24056.6|24069.1|24054.1|24071.6|24056.6|24069.1|24054.1|3
1647513390000|2022-03-17 10:36:30|24064.1|24049.1|24059.1|24044.1|24066.6|24051.6|24054.1|24039.1|86
1647513400000|2022-03-17 10:36:40|24061.6|24046.6|24051.6|24036.6|24061.6|24046.6|24049.1|24034.1|3
1647513410000|2022-03-17 10:36:50|24054.1|24039.1|24051.6|24036.6|24054.1|24039.1|24051.6|24036.6|5
1647513420000|2022-03-17 10:37:00|24049.1|24034.1|24054.1|24039.1|24054.1|24039.1|24049.1|24034.1|4
1647513430000|2022-03-17 10:37:10|24049.1|24034.1|24046.6|24031.6|24051.6|24036.6|24041.6|24026.6|8
1647513440000|2022-03-17 10:37:20|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|0
1647513450000|2022-03-17 10:37:30|24046.6|24031.6|24049.1|24034.1|24049.1|24034.1|24046.6|24031.6|1
1647513460000|2022-03-17 10:37:40|24054.1|24039.1|24059.1|24044.1|24061.6|24046.6|24054.1|24039.1|7
1647513470000|2022-03-17 10:37:50|24054.1|24039.1|24056.6|24041.6|24056.6|24041.6|24054.1|24039.1|13
1647513480000|2022-03-17 10:38:00|24054.1|24039.1|24056.6|24041.6|24059.1|24044.1|24051.6|24036.6|0
1647513490000|2022-03-17 10:38:10|24059.1|24044.1|24046.6|24031.6|24059.1|24044.1|24046.6|24031.6|1
1647513500000|2022-03-17 10:38:20|24049.1|24034.1|24061.6|24046.6|24061.6|24046.6|24049.1|24034.1|11
1647513510000|2022-03-17 10:38:30|24059.1|24044.1|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|0
1647513520000|2022-03-17 10:38:40|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|3
1647513530000|2022-03-17 10:38:50|24059.1|24044.1|24069.1|24054.1|24069.1|24054.1|24059.1|24044.1|6
1647513540000|2022-03-17 10:39:00|24066.6|24051.6|24074.1|24059.1|24074.1|24059.1|24066.6|24051.6|5
1647513550000|2022-03-17 10:39:10|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|1
1647513560000|2022-03-17 10:39:20|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|3
1647513570000|2022-03-17 10:39:30|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|2
1647513580000|2022-03-17 10:39:40|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|0
1647513590000|2022-03-17 10:39:50|24061.6|24046.6|24066.6|24051.6|24069.1|24054.1|24061.6|24046.6|5
1647513600000|2022-03-17 10:40:00|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|0
1647513610000|2022-03-17 10:40:10|24066.6|24051.6|24069.1|24054.1|24069.1|24054.1|24066.6|24051.6|55
1647513620000|2022-03-17 10:40:20|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24069.1|24054.1|4
1647513630000|2022-03-17 10:40:30|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|0
1647513640000|2022-03-17 10:40:40|24069.1|24054.1|24074.1|24059.1|24074.1|24059.1|24069.1|24054.1|4
1647513650000|2022-03-17 10:40:50|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|1
1647513660000|2022-03-17 10:41:00|24069.1|24054.1|24069.1|24054.1|24071.6|24056.6|24069.1|24054.1|7
1647513670000|2022-03-17 10:41:10|24071.6|24056.6|24071.6|24056.6|24074.1|24059.1|24071.6|24056.6|0
1647513680000|2022-03-17 10:41:20|24074.1|24059.1|24071.6|24056.6|24074.1|24059.1|24071.6|24056.6|0
1647513690000|2022-03-17 10:41:30|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|7
1647513720000|2022-03-17 10:42:00|24059.1|24044.1|24061.6|24046.6|24064.1|24049.1|24059.1|24044.1|5
1647513730000|2022-03-17 10:42:10|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|1
1647513740000|2022-03-17 10:42:20|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|3
1647513750000|2022-03-17 10:42:30|24061.6|24046.6|24056.6|24041.6|24061.6|24046.6|24056.6|24041.6|12
1647513760000|2022-03-17 10:42:40|24054.1|24039.1|24049.1|24034.1|24054.1|24039.1|24044.1|24029.1|3
1647513770000|2022-03-17 10:42:50|24046.6|24031.6|24041.6|24026.6|24046.6|24031.6|24039.1|24024.1|6
1647513780000|2022-03-17 10:43:00|24044.1|24029.1|24041.6|24026.6|24046.6|24031.6|24041.6|24026.6|11
1647513790000|2022-03-17 10:43:10|24039.1|24024.1|24041.6|24026.6|24041.6|24026.6|24036.6|24021.6|5
1647513800000|2022-03-17 10:43:20|24039.1|24024.1|24041.6|24026.6|24041.6|24026.6|24039.1|24024.1|1
1647513810000|2022-03-17 10:43:30|24044.1|24029.1|24044.1|24029.1|24044.1|24029.1|24041.6|24026.6|1
1647513820000|2022-03-17 10:43:40|24051.6|24036.6|24054.1|24039.1|24054.1|24039.1|24051.6|24036.6|19
1647513830000|2022-03-17 10:43:50|24056.6|24041.6|24054.1|24039.1|24056.6|24041.6|24054.1|24039.1|30
1647513840000|2022-03-17 10:44:00|24056.6|24041.6|24049.1|24034.1|24056.6|24041.6|24049.1|24034.1|4
1647513850000|2022-03-17 10:44:10|24046.6|24031.6|24051.6|24036.6|24051.6|24036.6|24046.6|24031.6|1
1647513860000|2022-03-17 10:44:20|24054.1|24039.1|24059.1|24044.1|24059.1|24044.1|24051.6|24036.6|1
1647513870000|2022-03-17 10:44:30|24049.1|24034.1|24051.6|24036.6|24051.6|24036.6|24046.6|24031.6|6
1647513880000|2022-03-17 10:44:40|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|0
1647513890000|2022-03-17 10:44:50|24051.6|24036.6|24054.1|24039.1|24054.1|24039.1|24049.1|24034.1|1
1647513900000|2022-03-17 10:45:00|24051.6|24036.6|24046.6|24031.6|24056.6|24041.6|24044.1|24029.1|12
1647513910000|2022-03-17 10:45:10|24044.1|24029.1|24044.1|24029.1|24044.1|24029.1|24044.1|24029.1|0
1647513920000|2022-03-17 10:45:20|24046.6|24031.6|24046.6|24031.6|24054.1|24039.1|24044.1|24029.1|3
1647513930000|2022-03-17 10:45:30|24044.1|24029.1|24044.1|24029.1|24046.6|24031.6|24044.1|24029.1|1
1647513940000|2022-03-17 10:45:40|24046.6|24031.6|24049.1|24034.1|24051.6|24036.6|24046.6|24031.6|0
1647513950000|2022-03-17 10:45:50|24051.6|24036.6|24051.6|24036.6|24051.6|24036.6|24049.1|24034.1|3
1647513960000|2022-03-17 10:46:00|24049.1|24034.1|24046.6|24031.6|24049.1|24034.1|24046.6|24031.6|7
1647513970000|2022-03-17 10:46:10|24044.1|24029.1|24049.1|24034.1|24049.1|24034.1|24044.1|24029.1|7
1647513980000|2022-03-17 10:46:20|24051.6|24036.6|24051.6|24036.6|24054.1|24039.1|24051.6|24036.6|1
1647513990000|2022-03-17 10:46:30|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|0
1647514000000|2022-03-17 10:46:40|24051.6|24036.6|24049.1|24034.1|24051.6|24036.6|24049.1|24034.1|1
1647514010000|2022-03-17 10:46:50|||||||||2
1647514020000|2022-03-17 10:47:00|24051.6|24036.6|24054.1|24039.1|24054.1|24039.1|24051.6|24036.6|0
1647514030000|2022-03-17 10:47:10|24051.6|24036.6|24054.1|24039.1|24054.1|24039.1|24051.6|24036.6|1
1647514040000|2022-03-17 10:47:20|24051.6|24036.6|24046.6|24031.6|24051.6|24036.6|24044.1|24029.1|1
1647514050000|2022-03-17 10:47:30|24049.1|24034.1|24049.1|24034.1|24051.6|24036.6|24049.1|24034.1|3
1647514060000|2022-03-17 10:47:40|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|1
1647514070000|2022-03-17 10:47:50|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|1
1647514080000|2022-03-17 10:48:00|24066.6|24051.6|24079.1|24064.1|24081.6|24066.6|24066.6|24051.6|13
1647514090000|2022-03-17 10:48:10|24081.6|24066.6|24079.1|24064.1|24081.6|24066.6|24079.1|24064.1|1
1647514100000|2022-03-17 10:48:20|24081.6|24066.6|24084.1|24069.1|24084.1|24069.1|24076.6|24061.6|8
1647514110000|2022-03-17 10:48:30|24081.6|24066.6|24089.1|24074.1|24094.1|24079.1|24081.6|24066.6|38
1647514120000|2022-03-17 10:48:40|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24091.6|24076.6|0
1647514130000|2022-03-17 10:48:50|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24089.1|24074.1|3
1647514140000|2022-03-17 10:49:00|24099.1|24084.1|24096.6|24081.6|24099.1|24084.1|24094.1|24079.1|1
1647514150000|2022-03-17 10:49:10|24099.1|24084.1|24094.1|24079.1|24099.1|24084.1|24091.6|24076.6|1
1647514160000|2022-03-17 10:49:20|24096.6|24081.6|24099.1|24084.1|24101.6|24086.6|24094.1|24079.1|5
1647514170000|2022-03-17 10:49:30|24096.6|24081.6|24101.6|24086.6|24104.1|24089.1|24096.6|24081.6|0
1647514180000|2022-03-17 10:49:40|24094.1|24079.1|24096.6|24081.6|24099.1|24084.1|24091.6|24076.6|7
1647514190000|2022-03-17 10:49:50|24094.1|24079.1|24106.6|24091.6|24106.6|24091.6|24094.1|24079.1|15
1647514200000|2022-03-17 10:50:00|24104.1|24089.1|24104.1|24089.1|24106.6|24091.6|24104.1|24089.1|2
1647514210000|2022-03-17 10:50:10|24106.6|24091.6|24106.6|24091.6|24106.6|24091.6|24104.1|24089.1|0
1647514220000|2022-03-17 10:50:20|24104.1|24089.1|24099.1|24084.1|24106.6|24091.6|24099.1|24084.1|0
1647514230000|2022-03-17 10:50:30|24101.6|24086.6|24109.1|24094.1|24109.1|24094.1|24101.6|24086.6|2
1647514240000|2022-03-17 10:50:40|24111.6|24096.6|24109.1|24094.1|24111.6|24096.6|24106.6|24091.6|5
1647514250000|2022-03-17 10:50:50|24111.6|24096.6|24111.6|24096.6|24111.6|24096.6|24106.6|24091.6|2
1647514260000|2022-03-17 10:51:00|24109.1|24094.1|24111.6|24096.6|24111.6|24096.6|24106.6|24091.6|0
1647514270000|2022-03-17 10:51:10|24109.1|24094.1|24101.6|24086.6|24109.1|24094.1|24101.6|24086.6|0
1647514280000|2022-03-17 10:51:20|24104.1|24089.1|24101.6|24086.6|24106.6|24091.6|24101.6|24086.6|0
1647514290000|2022-03-17 10:51:30|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|24096.6|24081.6|0
1647514300000|2022-03-17 10:51:40|24101.6|24086.6|24101.6|24086.6|24104.1|24089.1|24099.1|24084.1|1
1647514310000|2022-03-17 10:51:50|24104.1|24089.1|24101.6|24086.6|24104.1|24089.1|24099.1|24084.1|1
1647514320000|2022-03-17 10:52:00|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|2
1647514330000|2022-03-17 10:52:10|24101.6|24086.6|24101.6|24086.6|24104.1|24089.1|24101.6|24086.6|9
1647514340000|2022-03-17 10:52:20|24099.1|24084.1|24096.6|24081.6|24099.1|24084.1|24096.6|24081.6|0
1647514350000|2022-03-17 10:52:30|24094.1|24079.1|24099.1|24084.1|24099.1|24084.1|24091.6|24076.6|1
1647514360000|2022-03-17 10:52:40|24096.6|24081.6|24099.1|24084.1|24099.1|24084.1|24096.6|24081.6|0
1647514370000|2022-03-17 10:52:50|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|3
1647514380000|2022-03-17 10:53:00|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24091.6|24076.6|0
1647514390000|2022-03-17 10:53:10|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|0
1647514400000|2022-03-17 10:53:20|24094.1|24079.1|24099.1|24084.1|24099.1|24084.1|24094.1|24079.1|0
1647514410000|2022-03-17 10:53:30|24096.6|24081.6|24101.6|24086.6|24101.6|24086.6|24096.6|24081.6|3
1647514420000|2022-03-17 10:53:40|24104.1|24089.1|24114.1|24099.1|24114.1|24099.1|24104.1|24089.1|8
1647514440000|2022-03-17 10:54:00|24116.6|24101.6|24116.6|24101.6|24116.6|24101.6|24116.6|24101.6|2
1647514450000|2022-03-17 10:54:10|24114.1|24099.1|24116.6|24101.6|24116.6|24101.6|24114.1|24099.1|1
1647514460000|2022-03-17 10:54:20|24119.1|24104.1|24126.6|24111.6|24126.6|24111.6|24119.1|24104.1|3
1647514470000|2022-03-17 10:54:30|24124.1|24109.1|24119.1|24104.1|24126.6|24111.6|24119.1|24104.1|9
1647514480000|2022-03-17 10:54:40|24121.6|24106.6|24129.1|24114.1|24131.6|24116.6|24121.6|24106.6|1
1647514490000|2022-03-17 10:54:50|24126.6|24111.6|24126.6|24111.6|24129.1|24114.1|24124.1|24109.1|2
1647514500000|2022-03-17 10:55:00|24124.1|24109.1|24124.1|24109.1|24131.6|24116.6|24124.1|24109.1|6
1647514510000|2022-03-17 10:55:10|24121.6|24106.6|24121.6|24106.6|24121.6|24106.6|24119.1|24104.1|6
1647514520000|2022-03-17 10:55:20|24124.1|24109.1|24126.6|24111.6|24129.1|24114.1|24124.1|24109.1|3
1647514530000|2022-03-17 10:55:30|24124.1|24109.1|24129.1|24114.1|24129.1|24114.1|24124.1|24109.1|2
1647514540000|2022-03-17 10:55:40|24126.6|24111.6|24129.1|24114.1|24129.1|24114.1|24126.6|24111.6|1
1647514550000|2022-03-17 10:55:50|24126.6|24111.6|24124.1|24109.1|24126.6|24111.6|24124.1|24109.1|0
1647514560000|2022-03-17 10:56:00|24126.6|24111.6|24119.1|24104.1|24126.6|24111.6|24119.1|24104.1|6
1647514570000|2022-03-17 10:56:10|24121.6|24106.6|24126.6|24111.6|24126.6|24111.6|24119.1|24104.1|0
1647514580000|2022-03-17 10:56:20|24129.1|24114.1|24134.1|24119.1|24134.1|24119.1|24124.1|24109.1|14
1647514590000|2022-03-17 10:56:30|24131.6|24116.6|24126.6|24111.6|24131.6|24116.6|24126.6|24111.6|1
1647514600000|2022-03-17 10:56:40|24129.1|24114.1|24126.6|24111.6|24129.1|24114.1|24124.1|24109.1|1
1647514610000|2022-03-17 10:56:50|24129.1|24114.1|24136.6|24121.6|24136.6|24121.6|24129.1|24114.1|2
1647514620000|2022-03-17 10:57:00|24139.1|24124.1|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|17
1647514630000|2022-03-17 10:57:10|24146.6|24131.6|24144.1|24129.1|24149.1|24134.1|24144.1|24129.1|3
1647514640000|2022-03-17 10:57:20|24141.6|24126.6|24141.6|24126.6|24144.1|24129.1|24141.6|24126.6|1
1647514650000|2022-03-17 10:57:30|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|0
1647514660000|2022-03-17 10:57:40|24136.6|24121.6|24139.1|24124.1|24139.1|24124.1|24136.6|24121.6|0
1647514670000|2022-03-17 10:57:50|24136.6|24121.6|24139.1|24124.1|24139.1|24124.1|24136.6|24121.6|2
1647514680000|2022-03-17 10:58:00|24141.6|24126.6|24139.1|24124.1|24141.6|24126.6|24139.1|24124.1|3
1647514690000|2022-03-17 10:58:10|24136.6|24121.6|24139.1|24124.1|24139.1|24124.1|24134.1|24119.1|8
1647514700000|2022-03-17 10:58:20|24136.6|24121.6|24139.1|24124.1|24139.1|24124.1|24131.6|24116.6|3
1647514720000|2022-03-17 10:58:40|||||||||15
1647514740000|2022-03-17 10:59:00|24144.1|24129.1|24149.1|24134.1|24149.1|24134.1|24141.6|24126.6|5
1647514750000|2022-03-17 10:59:10|24146.6|24131.6|24149.1|24134.1|24149.1|24134.1|24146.6|24131.6|2
1647514760000|2022-03-17 10:59:20|24151.6|24136.6|24151.6|24136.6|24154.1|24139.1|24144.1|24129.1|9
1647514770000|2022-03-17 10:59:30|24154.1|24139.1|24149.1|24134.1|24154.1|24139.1|24146.6|24131.6|4
1647514780000|2022-03-17 10:59:40|24144.1|24129.1|24149.1|24134.1|24154.1|24139.1|24141.6|24126.6|97
1647514790000|2022-03-17 10:59:50|24146.6|24131.6|24154.1|24139.1|24154.1|24139.1|24144.1|24129.1|5
1647514800000|2022-03-17 11:00:00|24151.6|24136.6|24154.1|24139.1|24154.1|24139.1|24151.6|24136.6|7
1647514810000|2022-03-17 11:00:10|24151.6|24136.6|24139.1|24124.1|24151.6|24136.6|24139.1|24124.1|6
1647514820000|2022-03-17 11:00:20|24136.6|24121.6|24124.1|24109.1|24136.6|24121.6|24124.1|24109.1|14
1647514830000|2022-03-17 11:00:30|24119.1|24104.1|24124.1|24109.1|24129.1|24114.1|24119.1|24104.1|5
1647514840000|2022-03-17 11:00:40|24126.6|24111.6|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|0
1647514850000|2022-03-17 11:00:50|24126.6|24111.6|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|1
1647514860000|2022-03-17 11:01:00|24126.6|24111.6|24119.1|24104.1|24126.6|24111.6|24119.1|24104.1|5
1647514870000|2022-03-17 11:01:10|24121.6|24106.6|24129.1|24114.1|24129.1|24114.1|24121.6|24106.6|1
1647514880000|2022-03-17 11:01:20|24126.6|24111.6|24129.1|24114.1|24131.6|24116.6|24124.1|24109.1|0
1647514890000|2022-03-17 11:01:30|24131.6|24116.6|24119.1|24104.1|24131.6|24116.6|24119.1|24104.1|26
1647514900000|2022-03-17 11:01:40|24121.6|24106.6|24119.1|24104.1|24121.6|24106.6|24119.1|24104.1|1
1647514910000|2022-03-17 11:01:50|24121.6|24106.6|24129.1|24114.1|24129.1|24114.1|24121.6|24106.6|24
1647514920000|2022-03-17 11:02:00|24126.6|24111.6|24124.1|24109.1|24129.1|24114.1|24124.1|24109.1|2
1647514930000|2022-03-17 11:02:10|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|1
1647514940000|2022-03-17 11:02:20|24131.6|24116.6|24131.6|24116.6|24131.6|24116.6|24131.6|24116.6|0
1647514950000|2022-03-17 11:02:30|24134.1|24119.1|24144.1|24129.1|24144.1|24129.1|24134.1|24119.1|3
1647514960000|2022-03-17 11:02:40|24141.6|24126.6|24141.6|24126.6|24144.1|24129.1|24139.1|24124.1|1
1647514970000|2022-03-17 11:02:50|24139.1|24124.1|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|1
1647514980000|2022-03-17 11:03:00|24141.6|24126.6|24134.1|24119.1|24141.6|24126.6|24134.1|24119.1|1
1647514990000|2022-03-17 11:03:10|||||||||3
1647515000000|2022-03-17 11:03:20|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|3
1647515010000|2022-03-17 11:03:30|24131.6|24116.6|24136.6|24121.6|24136.6|24121.6|24126.6|24111.6|5
1647515020000|2022-03-17 11:03:40|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|0
1647515030000|2022-03-17 11:03:50|24136.6|24121.6|24134.1|24119.1|24136.6|24121.6|24131.6|24116.6|2
1647515040000|2022-03-17 11:04:00|24136.6|24121.6|24139.1|24124.1|24139.1|24124.1|24136.6|24121.6|0
1647515050000|2022-03-17 11:04:10|24136.6|24121.6|24141.6|24126.6|24141.6|24126.6|24136.6|24121.6|5
1647515060000|2022-03-17 11:04:20|24144.1|24129.1|24154.1|24139.1|24156.6|24141.6|24144.1|24129.1|1
1647515070000|2022-03-17 11:04:30|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|1
1647515080000|2022-03-17 11:04:40|24144.1|24129.1|24146.6|24131.6|24146.6|24131.6|24144.1|24129.1|2
1647515090000|2022-03-17 11:04:50|24144.1|24129.1|24149.1|24134.1|24151.6|24136.6|24144.1|24129.1|1
1647515100000|2022-03-17 11:05:00|24146.6|24131.6|24149.1|24134.1|24149.1|24134.1|24146.6|24131.6|2
1647515110000|2022-03-17 11:05:10|24151.6|24136.6|24159.1|24144.1|24159.1|24144.1|24151.6|24136.6|5
1647515120000|2022-03-17 11:05:20|24154.1|24139.1|24149.1|24134.1|24154.1|24139.1|24149.1|24134.1|2
1647515130000|2022-03-17 11:05:30|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|9
1647515140000|2022-03-17 11:05:40|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|24146.6|24131.6|3
1647515150000|2022-03-17 11:05:50|24146.6|24131.6|24149.1|24134.1|24149.1|24134.1|24146.6|24131.6|5
1647515160000|2022-03-17 11:06:00|24146.6|24131.6|24144.1|24129.1|24146.6|24131.6|24144.1|24129.1|2
1647515170000|2022-03-17 11:06:10|24146.6|24131.6|24149.1|24134.1|24149.1|24134.1|24146.6|24131.6|1
1647515180000|2022-03-17 11:06:20|24154.1|24139.1|24151.6|24136.6|24154.1|24139.1|24151.6|24136.6|4
1647515190000|2022-03-17 11:06:30|24149.1|24134.1|24146.6|24131.6|24149.1|24134.1|24144.1|24129.1|4
1647515200000|2022-03-17 11:06:40|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|24146.6|24131.6|0
1647515210000|2022-03-17 11:06:50|24154.1|24139.1|24149.1|24134.1|24154.1|24139.1|24149.1|24134.1|1
1647515220000|2022-03-17 11:07:00|24146.6|24131.6|24146.6|24131.6|24146.6|24131.6|24144.1|24129.1|3
1647515230000|2022-03-17 11:07:10|24144.1|24129.1|24139.1|24124.1|24144.1|24129.1|24139.1|24124.1|2
1647515240000|2022-03-17 11:07:20|24141.6|24126.6|24136.6|24121.6|24146.6|24131.6|24136.6|24121.6|6
1647515250000|2022-03-17 11:07:30|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|0
1647515260000|2022-03-17 11:07:40|24141.6|24126.6|24141.6|24126.6|24144.1|24129.1|24136.6|24121.6|3
1647515270000|2022-03-17 11:07:50|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|0
1647515280000|2022-03-17 11:08:00|24146.6|24131.6|24144.1|24129.1|24146.6|24131.6|24144.1|24129.1|3
1647515290000|2022-03-17 11:08:10|||||||||1
1647515300000|2022-03-17 11:08:20|24149.1|24134.1|24144.1|24129.1|24149.1|24134.1|24144.1|24129.1|0
1647515310000|2022-03-17 11:08:30|24146.6|24131.6|24144.1|24129.1|24146.6|24131.6|24144.1|24129.1|14
1647515320000|2022-03-17 11:08:40|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|21
1647515330000|2022-03-17 11:08:50|24151.6|24136.6|24151.6|24136.6|24151.6|24136.6|24149.1|24134.1|3
1647515340000|2022-03-17 11:09:00|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|0
1647515350000|2022-03-17 11:09:10|24159.1|24144.1|24154.1|24139.1|24159.1|24144.1|24154.1|24139.1|6
1647515360000|2022-03-17 11:09:20|24151.6|24136.6|24159.1|24144.1|24159.1|24144.1|24151.6|24136.6|2
1647515370000|2022-03-17 11:09:30|24156.6|24141.6|24156.6|24141.6|24156.6|24141.6|24156.6|24141.6|1
1647515390000|2022-03-17 11:09:50|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|24154.1|24139.1|0
1647515400000|2022-03-17 11:10:00|24151.6|24136.6|24149.1|24134.1|24154.1|24139.1|24149.1|24134.1|5
1647515410000|2022-03-17 11:10:10|24146.6|24131.6|24146.6|24131.6|24149.1|24134.1|24146.6|24131.6|0
1647515420000|2022-03-17 11:10:20|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|0
1647515430000|2022-03-17 11:10:30|24146.6|24131.6|24146.6|24131.6|24146.6|24131.6|24146.6|24131.6|0
1647515440000|2022-03-17 11:10:40|24144.1|24129.1|24141.6|24126.6|24144.1|24129.1|24141.6|24126.6|1
1647515450000|2022-03-17 11:10:50|24139.1|24124.1|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|9
1647515460000|2022-03-17 11:11:00|24141.6|24126.6|24141.6|24126.6|24141.6|24126.6|24134.1|24119.1|6
1647515470000|2022-03-17 11:11:10|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|24139.1|24124.1|0
1647515480000|2022-03-17 11:11:20|24141.6|24126.6|24144.1|24129.1|24144.1|24129.1|24139.1|24124.1|2
1647515510000|2022-03-17 11:11:50|24149.1|24134.1|24151.6|24136.6|24151.6|24136.6|24149.1|24134.1|12
1647515520000|2022-03-17 11:12:00|24149.1|24134.1|24146.6|24131.6|24151.6|24136.6|24146.6|24131.6|2
1647515530000|2022-03-17 11:12:10|24144.1|24129.1|24141.6|24126.6|24144.1|24129.1|24139.1|24124.1|1
1647515540000|2022-03-17 11:12:20|24139.1|24124.1|24136.6|24121.6|24139.1|24124.1|24136.6|24121.6|3
1647515550000|2022-03-17 11:12:30|24139.1|24124.1|24136.6|24121.6|24139.1|24124.1|24136.6|24121.6|1
1647515560000|2022-03-17 11:12:40|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|76
1647515570000|2022-03-17 11:12:50|24126.6|24111.6|24121.6|24106.6|24126.6|24111.6|24121.6|24106.6|40
1647515580000|2022-03-17 11:13:00|24119.1|24104.1|24121.6|24106.6|24121.6|24106.6|24119.1|24104.1|5
1647515590000|2022-03-17 11:13:10|24124.1|24109.1|24121.6|24106.6|24124.1|24109.1|24121.6|24106.6|2
1647515600000|2022-03-17 11:13:20|24119.1|24104.1|24121.6|24106.6|24121.6|24106.6|24119.1|24104.1|1
1647515620000|2022-03-17 11:13:40|24124.1|24109.1|24126.6|24111.6|24126.6|24111.6|24124.1|24109.1|6
1647515630000|2022-03-17 11:13:50|24129.1|24114.1|24131.6|24116.6|24131.6|24116.6|24129.1|24114.1|2
1647515640000|2022-03-17 11:14:00|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|24126.6|24111.6|1
1647515660000|2022-03-17 11:14:20|24124.1|24109.1|24124.1|24109.1|24124.1|24109.1|24124.1|24109.1|6
1647515670000|2022-03-17 11:14:30|||||||||1
1647515680000|2022-03-17 11:14:40|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|24129.1|24114.1|1
1647515690000|2022-03-17 11:14:50|24134.1|24119.1|24139.1|24124.1|24139.1|24124.1|24134.1|24119.1|2
1647515700000|2022-03-17 11:15:00|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|24144.1|24129.1|4
1647515710000|2022-03-17 11:15:10|24141.6|24126.6|24139.1|24124.1|24141.6|24126.6|24136.6|24121.6|4
1647515720000|2022-03-17 11:15:20|24144.1|24129.1|24139.1|24124.1|24144.1|24129.1|24139.1|24124.1|1
1647515740000|2022-03-17 11:15:40|24141.6|24126.6|24141.6|24126.6|24141.6|24126.6|24141.6|24126.6|1
1647515750000|2022-03-17 11:15:50|24139.1|24124.1|24139.1|24124.1|24141.6|24126.6|24139.1|24124.1|1
1647515760000|2022-03-17 11:16:00|24141.6|24126.6|24154.1|24139.1|24154.1|24139.1|24141.6|24126.6|16
1647515770000|2022-03-17 11:16:10|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|24159.1|24144.1|1
1647515790000|2022-03-17 11:16:30|24164.1|24149.1|24164.1|24149.1|24164.1|24149.1|24156.6|24141.6|6
1647515800000|2022-03-17 11:16:40|24161.6|24146.6|24154.1|24139.1|24161.6|24146.6|24154.1|24139.1|0
1647515810000|2022-03-17 11:16:50|24149.1|24134.1|24149.1|24134.1|24149.1|24134.1|24146.6|24131.6|1
1647515820000|2022-03-17 11:17:00|24146.6|24131.6|24141.6|24126.6|24146.6|24131.6|24141.6|24126.6|1
1647515830000|2022-03-17 11:17:10|24144.1|24129.1|24149.1|24134.1|24149.1|24134.1|24144.1|24129.1|11
1647515840000|2022-03-17 11:17:20|24146.6|24131.6|24146.6|24131.6|24146.6|24131.6|24146.6|24131.6|0
1647515870000|2022-03-17 11:17:50|24149.1|24134.1|24146.6|24131.6|24149.1|24134.1|24146.6|24131.6|1
1647515880000|2022-03-17 11:18:00|24144.1|24129.1|24131.6|24116.6|24144.1|24129.1|24131.6|24116.6|0
1647515890000|2022-03-17 11:18:10|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|24134.1|24119.1|0
1647515900000|2022-03-17 11:18:20|||||||||1
1647515910000|2022-03-17 11:18:30|24131.6|24116.6|24124.1|24109.1|24131.6|24116.6|24124.1|24109.1|2
1647515920000|2022-03-17 11:18:40|24121.6|24106.6|24124.1|24109.1|24124.1|24109.1|24121.6|24106.6|0
1647515930000|2022-03-17 11:18:50|24121.6|24106.6|24116.6|24101.6|24124.1|24109.1|24116.6|24101.6|2
1647515940000|2022-03-17 11:19:00|24114.1|24099.1|24119.1|24104.1|24119.1|24104.1|24114.1|24099.1|5
1647515950000|2022-03-17 11:19:10|24116.6|24101.6|24116.6|24101.6|24119.1|24104.1|24114.1|24099.1|5
1647515960000|2022-03-17 11:19:20|24119.1|24104.1|24119.1|24104.1|24119.1|24104.1|24116.6|24101.6|0
1647515970000|2022-03-17 11:19:30|24116.6|24101.6|24114.1|24099.1|24116.6|24101.6|24114.1|24099.1|0
1647515980000|2022-03-17 11:19:40|24111.6|24096.6|24114.1|24099.1|24114.1|24099.1|24111.6|24096.6|0
1647515990000|2022-03-17 11:19:50|24111.6|24096.6|24116.6|24101.6|24119.1|24104.1|24111.6|24096.6|1
1647516000000|2022-03-17 11:20:00|24119.1|24104.1|24116.6|24101.6|24119.1|24104.1|24116.6|24101.6|3
1647516010000|2022-03-17 11:20:10|24114.1|24099.1|24114.1|24099.1|24114.1|24099.1|24114.1|24099.1|1
1647516020000|2022-03-17 11:20:20|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24101.6|24086.6|6
1647516030000|2022-03-17 11:20:30|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|24099.1|24084.1|1
1647516040000|2022-03-17 11:20:40|24094.1|24079.1|24099.1|24084.1|24099.1|24084.1|24094.1|24079.1|14
1647516050000|2022-03-17 11:20:50|24101.6|24086.6|24109.1|24094.1|24109.1|24094.1|24101.6|24086.6|2
1647516060000|2022-03-17 11:21:00|24104.1|24089.1|24106.6|24091.6|24106.6|24091.6|24104.1|24089.1|1
1647516070000|2022-03-17 11:21:10|24104.1|24089.1|24094.1|24079.1|24104.1|24089.1|24094.1|24079.1|4
1647516080000|2022-03-17 11:21:20|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|1
1647516090000|2022-03-17 11:21:30|24099.1|24084.1|24094.1|24079.1|24104.1|24089.1|24094.1|24079.1|0
1647516100000|2022-03-17 11:21:40|24096.6|24081.6|24096.6|24081.6|24099.1|24084.1|24094.1|24079.1|4
1647516110000|2022-03-17 11:21:50|24094.1|24079.1|24096.6|24081.6|24096.6|24081.6|24094.1|24079.1|0
1647516120000|2022-03-17 11:22:00|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|6
1647516130000|2022-03-17 11:22:10|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|4
1647516140000|2022-03-17 11:22:20|24094.1|24079.1|24091.6|24076.6|24094.1|24079.1|24091.6|24076.6|3
1647516150000|2022-03-17 11:22:30|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24091.6|24076.6|1
1647516160000|2022-03-17 11:22:40|24091.6|24076.6|24089.1|24074.1|24094.1|24079.1|24089.1|24074.1|1
1647516180000|2022-03-17 11:23:00|24086.6|24071.6|24086.6|24071.6|24089.1|24074.1|24086.6|24071.6|1
1647516190000|2022-03-17 11:23:10|24084.1|24069.1|24084.1|24069.1|24086.6|24071.6|24081.6|24066.6|5
1647516200000|2022-03-17 11:23:20|24086.6|24071.6|24086.6|24071.6|24086.6|24071.6|24086.6|24071.6|0
1647516210000|2022-03-17 11:23:30|24089.1|24074.1|24089.1|24074.1|24091.6|24076.6|24089.1|24074.1|1
1647516220000|2022-03-17 11:23:40|24091.6|24076.6|24091.6|24076.6|24091.6|24076.6|24091.6|24076.6|0
1647516230000|2022-03-17 11:23:50|24094.1|24079.1|24096.6|24081.6|24096.6|24081.6|24094.1|24079.1|0
1647516240000|2022-03-17 11:24:00|24099.1|24084.1|24104.1|24089.1|24104.1|24089.1|24099.1|24084.1|0
1647516250000|2022-03-17 11:24:10|24101.6|24086.6|24096.6|24081.6|24101.6|24086.6|24096.6|24081.6|2
1647516280000|2022-03-17 11:24:40|24099.1|24084.1|24101.6|24086.6|24101.6|24086.6|24099.1|24084.1|1
1647516290000|2022-03-17 11:24:50|24104.1|24089.1|24106.6|24091.6|24106.6|24091.6|24104.1|24089.1|0
1647516300000|2022-03-17 11:25:00|24104.1|24089.1|24104.1|24089.1|24106.6|24091.6|24101.6|24086.6|10
1647516310000|2022-03-17 11:25:10|24101.6|24086.6|24091.6|24076.6|24101.6|24086.6|24089.1|24074.1|3
1647516320000|2022-03-17 11:25:20|24094.1|24079.1|24089.1|24074.1|24094.1|24079.1|24089.1|24074.1|0
1647516330000|2022-03-17 11:25:30|24086.6|24071.6|24089.1|24074.1|24089.1|24074.1|24084.1|24069.1|1
1647516340000|2022-03-17 11:25:40|24086.6|24071.6|24091.6|24076.6|24091.6|24076.6|24086.6|24071.6|2
1647516350000|2022-03-17 11:25:50|24094.1|24079.1|24099.1|24084.1|24099.1|24084.1|24094.1|24079.1|0
1647516360000|2022-03-17 11:26:00|24096.6|24081.6|24094.1|24079.1|24096.6|24081.6|24094.1|24079.1|0
1647516370000|2022-03-17 11:26:10|24091.6|24076.6|24091.6|24076.6|24091.6|24076.6|24091.6|24076.6|8
1647516380000|2022-03-17 11:26:20|24094.1|24079.1|24094.1|24079.1|24096.6|24081.6|24094.1|24079.1|2
1647516390000|2022-03-17 11:26:30|24096.6|24081.6|24094.1|24079.1|24096.6|24081.6|24094.1|24079.1|2
1647516400000|2022-03-17 11:26:40|24096.6|24081.6|24094.1|24079.1|24096.6|24081.6|24094.1|24079.1|1
1647516410000|2022-03-17 11:26:50|24091.6|24076.6|24089.1|24074.1|24091.6|24076.6|24089.1|24074.1|2
1647516420000|2022-03-17 11:27:00|24086.6|24071.6|24086.6|24071.6|24086.6|24071.6|24084.1|24069.1|4
1647516430000|2022-03-17 11:27:10|24084.1|24069.1|24086.6|24071.6|24086.6|24071.6|24084.1|24069.1|0
1647516440000|2022-03-17 11:27:20|24089.1|24074.1|24089.1|24074.1|24089.1|24074.1|24089.1|24074.1|0
1647516450000|2022-03-17 11:27:30|||||||||1
1647516470000|2022-03-17 11:27:50|24091.6|24076.6|24094.1|24079.1|24094.1|24079.1|24091.6|24076.6|3
1647516480000|2022-03-17 11:28:00|||||||||5
1647516490000|2022-03-17 11:28:10|24096.6|24081.6|24101.6|24086.6|24101.6|24086.6|24096.6|24081.6|3
1647516500000|2022-03-17 11:28:20|24104.1|24089.1|24104.1|24089.1|24106.6|24091.6|24104.1|24089.1|12
1647516510000|2022-03-17 11:28:30|24106.6|24091.6|24106.6|24091.6|24109.1|24094.1|24106.6|24091.6|1
1647516520000|2022-03-17 11:28:40|24109.1|24094.1|24111.6|24096.6|24111.6|24096.6|24109.1|24094.1|1
1647516530000|2022-03-17 11:28:50|24109.1|24094.1|24109.1|24094.1|24114.1|24099.1|24106.6|24091.6|5
1647516540000|2022-03-17 11:29:00|24111.6|24096.6|24109.1|24094.1|24111.6|24096.6|24109.1|24094.1|1
1647516550000|2022-03-17 11:29:10|24106.6|24091.6|24106.6|24091.6|24106.6|24091.6|24106.6|24091.6|0
1647516560000|2022-03-17 11:29:20|24109.1|24094.1|24111.6|24096.6|24111.6|24096.6|24109.1|24094.1|20
1647516570000|2022-03-17 11:29:30|24114.1|24099.1|24111.6|24096.6|24114.1|24099.1|24111.6|24096.6|15
1647516580000|2022-03-17 11:29:40|24109.1|24094.1|24109.1|24094.1|24109.1|24094.1|24109.1|24094.1|23
1647516590000|2022-03-17 11:29:50|24106.6|24091.6|24099.1|24084.1|24106.6|24091.6|24099.1|24084.1|3
1647516600000|2022-03-17 11:30:00|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|0
1647516610000|2022-03-17 11:30:10|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|1
1647516620000|2022-03-17 11:30:20|24096.6|24081.6|24094.1|24079.1|24096.6|24081.6|24094.1|24079.1|5
1647516630000|2022-03-17 11:30:30|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|4
1647516640000|2022-03-17 11:30:40|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|0
1647516650000|2022-03-17 11:30:50|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|0
1647516660000|2022-03-17 11:31:00|24091.6|24076.6|24089.1|24074.1|24091.6|24076.6|24089.1|24074.1|2
1647516680000|2022-03-17 11:31:20|24084.1|24069.1|24084.1|24069.1|24084.1|24069.1|24081.6|24066.6|1
1647516690000|2022-03-17 11:31:30|24086.6|24071.6|24081.6|24066.6|24086.6|24071.6|24081.6|24066.6|15
1647516700000|2022-03-17 11:31:40|24079.1|24064.1|24081.6|24066.6|24081.6|24066.6|24079.1|24064.1|1
1647516710000|2022-03-17 11:31:50|24079.1|24064.1|24084.1|24069.1|24084.1|24069.1|24079.1|24064.1|8
1647516740000|2022-03-17 11:32:20|24086.6|24071.6|24086.6|24071.6|24086.6|24071.6|24086.6|24071.6|10
1647516750000|2022-03-17 11:32:30|24089.1|24074.1|24089.1|24074.1|24089.1|24074.1|24089.1|24074.1|1
1647516760000|2022-03-17 11:32:40|||||||||1
1647516770000|2022-03-17 11:32:50|||||||||8
1647516780000|2022-03-17 11:33:00|24091.6|24076.6|24104.1|24089.1|24104.1|24089.1|24091.6|24076.6|8
1647516790000|2022-03-17 11:33:10|24106.6|24091.6|24099.1|24084.1|24109.1|24094.1|24099.1|24084.1|6
1647516800000|2022-03-17 11:33:20|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|0
1647516810000|2022-03-17 11:33:30|24104.1|24089.1|24106.6|24091.6|24109.1|24094.1|24104.1|24089.1|0
1647516820000|2022-03-17 11:33:40|24109.1|24094.1|24106.6|24091.6|24111.6|24096.6|24106.6|24091.6|0
1647516830000|2022-03-17 11:33:50|||||||||3
1647516840000|2022-03-17 11:34:00|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|1
1647516850000|2022-03-17 11:34:10|24106.6|24091.6|24109.1|24094.1|24109.1|24094.1|24106.6|24091.6|5
1647516860000|2022-03-17 11:34:20|24111.6|24096.6|24111.6|24096.6|24111.6|24096.6|24111.6|24096.6|1
1647516870000|2022-03-17 11:34:30|24109.1|24094.1|24109.1|24094.1|24109.1|24094.1|24109.1|24094.1|0
1647516880000|2022-03-17 11:34:40|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|24104.1|24089.1|7
1647516890000|2022-03-17 11:34:50|24101.6|24086.6|24106.6|24091.6|24109.1|24094.1|24101.6|24086.6|3
1647516900000|2022-03-17 11:35:00|24104.1|24089.1|24106.6|24091.6|24109.1|24094.1|24104.1|24089.1|1
1647516910000|2022-03-17 11:35:10|24109.1|24094.1|24099.1|24084.1|24109.1|24094.1|24096.6|24081.6|2
1647516920000|2022-03-17 11:35:20|24101.6|24086.6|24099.1|24084.1|24104.1|24089.1|24099.1|24084.1|1
1647516930000|2022-03-17 11:35:30|24101.6|24086.6|24104.1|24089.1|24104.1|24089.1|24099.1|24084.1|0
1647516940000|2022-03-17 11:35:40|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|2
1647516950000|2022-03-17 11:35:50|24104.1|24089.1|24099.1|24084.1|24104.1|24089.1|24099.1|24084.1|0
1647516960000|2022-03-17 11:36:00|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|24101.6|24086.6|0
1647516970000|2022-03-17 11:36:10|24099.1|24084.1|24099.1|24084.1|24099.1|24084.1|24096.6|24081.6|1
1647516980000|2022-03-17 11:36:20|24101.6|24086.6|24089.1|24074.1|24104.1|24089.1|24089.1|24074.1|61
1647516990000|2022-03-17 11:36:30|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|24096.6|24081.6|6
1647517000000|2022-03-17 11:36:40|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|24094.1|24079.1|0
1647517010000|2022-03-17 11:36:50|24096.6|24081.6|24094.1|24079.1|24096.6|24081.6|24094.1|24079.1|5
1647517020000|2022-03-17 11:37:00|24096.6|24081.6|24089.1|24074.1|24096.6|24081.6|24089.1|24074.1|15
1647517030000|2022-03-17 11:37:10|24086.6|24071.6|24074.1|24059.1|24086.6|24071.6|24074.1|24059.1|58
1647517040000|2022-03-17 11:37:20|24069.1|24054.1|24076.6|24061.6|24076.6|24061.6|24064.1|24049.1|47
1647517050000|2022-03-17 11:37:30|24074.1|24059.1|24071.6|24056.6|24074.1|24059.1|24071.6|24056.6|4
1647517070000|2022-03-17 11:37:50|24074.1|24059.1|24076.6|24061.6|24076.6|24061.6|24074.1|24059.1|1
1647517080000|2022-03-17 11:38:00|24081.6|24066.6|24081.6|24066.6|24081.6|24066.6|24081.6|24066.6|1
1647517090000|2022-03-17 11:38:10|24079.1|24064.1|24079.1|24064.1|24079.1|24064.1|24079.1|24064.1|0
1647517110000|2022-03-17 11:38:30|24076.6|24061.6|24071.6|24056.6|24076.6|24061.6|24071.6|24056.6|4
1647517120000|2022-03-17 11:38:40|24069.1|24054.1|24066.6|24051.6|24069.1|24054.1|24066.6|24051.6|1
1647517140000|2022-03-17 11:39:00|24059.1|24044.1|24064.1|24049.1|24069.1|24054.1|24059.1|24044.1|16
1647517150000|2022-03-17 11:39:10|24066.6|24051.6|24066.6|24051.6|24066.6|24051.6|24064.1|24049.1|2
1647517160000|2022-03-17 11:39:20|24064.1|24049.1|24069.1|24054.1|24069.1|24054.1|24064.1|24049.1|0
1647517170000|2022-03-17 11:39:30|24064.1|24049.1|24061.6|24046.6|24064.1|24049.1|24059.1|24044.1|1
1647517180000|2022-03-17 11:39:40|24059.1|24044.1|24059.1|24044.1|24059.1|24044.1|24059.1|24044.1|0
1647517190000|2022-03-17 11:39:50|||||||||4
1647517200000|2022-03-17 11:40:00|24061.6|24046.6|24059.1|24044.1|24061.6|24046.6|24059.1|24044.1|0
1647517210000|2022-03-17 11:40:10|24061.6|24046.6|24064.1|24049.1|24066.6|24051.6|24061.6|24046.6|0
1647517230000|2022-03-17 11:40:30|24061.6|24046.6|24064.1|24049.1|24066.6|24051.6|24061.6|24046.6|3
1647517250000|2022-03-17 11:40:50|24066.6|24051.6|24066.6|24051.6|24066.6|24051.6|24064.1|24049.1|0
1647517260000|2022-03-17 11:41:00|24064.1|24049.1|24064.1|24049.1|24066.6|24051.6|24064.1|24049.1|2
1647517270000|2022-03-17 11:41:10|24066.6|24051.6|24066.6|24051.6|24066.6|24051.6|24066.6|24051.6|0
1647517280000|2022-03-17 11:41:20|24064.1|24049.1|24059.1|24044.1|24064.1|24049.1|24059.1|24044.1|8
1647517290000|2022-03-17 11:41:30|24061.6|24046.6|24061.6|24046.6|24061.6|24046.6|24061.6|24046.6|0
1647517300000|2022-03-17 11:41:40|24059.1|24044.1|24051.6|24036.6|24059.1|24044.1|24051.6|24036.6|4
1647517310000|2022-03-17 11:41:50|24049.1|24034.1|24051.6|24036.6|24051.6|24036.6|24046.6|24031.6|0
1647517320000|2022-03-17 11:42:00|24049.1|24034.1|24046.6|24031.6|24049.1|24034.1|24044.1|24029.1|0
1647517330000|2022-03-17 11:42:10|24049.1|24034.1|24051.6|24036.6|24054.1|24039.1|24049.1|24034.1|1
1647517340000|2022-03-17 11:42:20|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|24046.6|24031.6|0
1647517350000|2022-03-17 11:42:30|24046.6|24031.6|24049.1|24034.1|24049.1|24034.1|24044.1|24029.1|0
1647517360000|2022-03-17 11:42:40|24046.6|24031.6|24044.1|24029.1|24046.6|24031.6|24044.1|24029.1|0
1647517370000|2022-03-17 11:42:50|24046.6|24031.6|24044.1|24029.1|24046.6|24031.6|24044.1|24029.1|3
1647517380000|2022-03-17 11:43:00|24041.6|24026.6|24041.6|24026.6|24041.6|24026.6|24039.1|24024.1|3
1647517390000|2022-03-17 11:43:10|24044.1|24029.1|24044.1|24029.1|24049.1|24034.1|24044.1|24029.1|2
1647517400000|2022-03-17 11:43:20|24041.6|24026.6|24044.1|24029.1|24044.1|24029.1|24041.6|24026.6|0
1647517410000|2022-03-17 11:43:30|24041.6|24026.6|24044.1|24029.1|24046.6|24031.6|24041.6|24026.6|2
1647517420000|2022-03-17 11:43:40|24046.6|24031.6|24039.1|24024.1|24046.6|24031.6|24039.1|24024.1|1
1647517430000|2022-03-17 11:43:50|24041.6|24026.6|24039.1|24024.1|24041.6|24026.6|24036.6|24021.6|0
1647517440000|2022-03-17 11:44:00|24036.6|24021.6|24041.6|24026.6|24044.1|24029.1|24036.6|24021.6|1
1647517450000|2022-03-17 11:44:10|24039.1|24024.1|24039.1|24024.1|24039.1|24024.1|24036.6|24021.6|1
1647517460000|2022-03-17 11:44:20|24036.6|24021.6|24039.1|24024.1|24039.1|24024.1|24036.6|24021.6|0
1647517470000|2022-03-17 11:44:30|24041.6|24026.6|24039.1|24024.1|24041.6|24026.6|24039.1|24024.1|1
1647517480000|2022-03-17 11:44:40|24044.1|24029.1|24039.1|24024.1|24044.1|24029.1|24039.1|24024.1|5
1647517490000|2022-03-17 11:44:50|24041.6|24026.6|24039.1|24024.1|24041.6|24026.6|24039.1|24024.1|1
1647517500000|2022-03-17 11:45:00|24034.1|24019.1|24036.6|24021.6|24039.1|24024.1|24034.1|24019.1|3
1647517510000|2022-03-17 11:45:10|24034.1|24019.1|24039.1|24024.1|24039.1|24024.1|24034.1|24019.1|0
1647517520000|2022-03-17 11:45:20|24036.6|24021.6|24041.6|24026.6|24041.6|24026.6|24036.6|24021.6|3
1647517530000|2022-03-17 11:45:30|24039.1|24024.1|24044.1|24029.1|24044.1|24029.1|24039.1|24024.1|1
1647517540000|2022-03-17 11:45:40|24041.6|24026.6|24049.1|24034.1|24049.1|24034.1|24039.1|24024.1|0
1647517550000|2022-03-17 11:45:50|24046.6|24031.6|24044.1|24029.1|24046.6|24031.6|24044.1|24029.1|4
1647517560000|2022-03-17 11:46:00|24046.6|24031.6|24044.1|24029.1|24049.1|24034.1|24044.1|24029.1|0
1647517570000|2022-03-17 11:46:10|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|24049.1|24034.1|2
1647517580000|2022-03-17 11:46:20|24051.6|24036.6|24056.6|24041.6|24061.6|24046.6|24049.1|24034.1|2
1647517590000|2022-03-17 11:46:30|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|24049.1|24034.1|1
1647517600000|2022-03-17 11:46:40|24056.6|24041.6|24061.6|24046.6|24061.6|24046.6|24054.1|24039.1|1
1647517610000|2022-03-17 11:46:50|24064.1|24049.1|24066.6|24051.6|24071.6|24056.6|24064.1|24049.1|25
1647517620000|2022-03-17 11:47:00|24061.6|24046.6|24066.6|24051.6|24066.6|24051.6|24061.6|24046.6|3
1647517630000|2022-03-17 11:47:10|24069.1|24054.1|24069.1|24054.1|24071.6|24056.6|24069.1|24054.1|1
1647517640000|2022-03-17 11:47:20|24066.6|24051.6|24064.1|24049.1|24066.6|24051.6|24061.6|24046.6|0
1647517650000|2022-03-17 11:47:30|24066.6|24051.6|24074.1|24059.1|24074.1|24059.1|24066.6|24051.6|0
1647517660000|2022-03-17 11:47:40|24071.6|24056.6|24069.1|24054.1|24074.1|24059.1|24066.6|24051.6|1
1647517670000|2022-03-17 11:47:50|24066.6|24051.6|24069.1|24054.1|24071.6|24056.6|24066.6|24051.6|0
1647517680000|2022-03-17 11:48:00|24066.6|24051.6|24069.1|24054.1|24069.1|24054.1|24061.6|24046.6|0
1647517690000|2022-03-17 11:48:10|24064.1|24049.1|24066.6|24051.6|24069.1|24054.1|24064.1|24049.1|1
1647517700000|2022-03-17 11:48:20|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24059.1|24044.1|4
1647517710000|2022-03-17 11:48:30|24066.6|24051.6|24069.1|24054.1|24069.1|24054.1|24064.1|24049.1|0
1647517720000|2022-03-17 11:48:40|24071.6|24056.6|24071.6|24056.6|24074.1|24059.1|24071.6|24056.6|1
1647517730000|2022-03-17 11:48:50|24074.1|24059.1|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|5
1647517740000|2022-03-17 11:49:00|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|0
1647517750000|2022-03-17 11:49:10|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|1
1647517760000|2022-03-17 11:49:20|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|2
1647517770000|2022-03-17 11:49:30|24076.6|24061.6|24076.6|24061.6|24076.6|24061.6|24076.6|24061.6|0
1647517780000|2022-03-17 11:49:40|24074.1|24059.1|24079.1|24064.1|24079.1|24064.1|24074.1|24059.1|0
1647517790000|2022-03-17 11:49:50|24076.6|24061.6|24079.1|24064.1|24079.1|24064.1|24076.6|24061.6|0
1647517800000|2022-03-17 11:50:00|24074.1|24059.1|24074.1|24059.1|24076.6|24061.6|24074.1|24059.1|5
1647517810000|2022-03-17 11:50:10|24076.6|24061.6|24074.1|24059.1|24076.6|24061.6|24074.1|24059.1|0
1647517820000|2022-03-17 11:50:20|24076.6|24061.6|24076.6|24061.6|24076.6|24061.6|24074.1|24059.1|2
1647517830000|2022-03-17 11:50:30|24079.1|24064.1|24076.6|24061.6|24079.1|24064.1|24076.6|24061.6|0
1647517840000|2022-03-17 11:50:40|24079.1|24064.1|24081.6|24066.6|24081.6|24066.6|24076.6|24061.6|1
1647517850000|2022-03-17 11:50:50|24084.1|24069.1|24084.1|24069.1|24089.1|24074.1|24084.1|24069.1|3
1647517860000|2022-03-17 11:51:00|24081.6|24066.6|24079.1|24064.1|24084.1|24069.1|24074.1|24059.1|13
1647517870000|2022-03-17 11:51:10|24081.6|24066.6|24076.6|24061.6|24081.6|24066.6|24076.6|24061.6|0
1647517880000|2022-03-17 11:51:20|24074.1|24059.1|24071.6|24056.6|24074.1|24059.1|24071.6|24056.6|2
1647517890000|2022-03-17 11:51:30|||||||||1
1647517900000|2022-03-17 11:51:40|24074.1|24059.1|24076.6|24061.6|24079.1|24064.1|24074.1|24059.1|1
1647517910000|2022-03-17 11:51:50|24074.1|24059.1|24069.1|24054.1|24074.1|24059.1|24069.1|24054.1|3
1647517920000|2022-03-17 11:52:00|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|3
1647517930000|2022-03-17 11:52:10|24071.6|24056.6|24074.1|24059.1|24074.1|24059.1|24071.6|24056.6|0
1647517940000|2022-03-17 11:52:20|24071.6|24056.6|24071.6|24056.6|24071.6|24056.6|24069.1|24054.1|0
1647517950000|2022-03-17 11:52:30|24069.1|24054.1|24071.6|24056.6|24071.6|24056.6|24069.1|24054.1|0
1647517960000|2022-03-17 11:52:40|24069.1|24054.1|24066.6|24051.6|24074.1|24059.1|24064.1|24049.1|2
1647517970000|2022-03-17 11:52:50|24069.1|24054.1|24066.6|24051.6|24069.1|24054.1|24066.6|24051.6|6
1647517980000|2022-03-17 11:53:00|24069.1|24054.1|24069.1|24054.1|24071.6|24056.6|24069.1|24054.1|0
1647517990000|2022-03-17 11:53:10|24071.6|24056.6|24069.1|24054.1|24071.6|24056.6|24069.1|24054.1|8
1647518000000|2022-03-17 11:53:20|24066.6|24051.6|24066.6|24051.6|24066.6|24051.6|24066.6|24051.6|7
1647518010000|2022-03-17 11:53:30|24069.1|24054.1|24059.1|24044.1|24071.6|24056.6|24059.1|24044.1|10
1647518020000|2022-03-17 11:53:40|24056.6|24041.6|24059.1|24044.1|24061.6|24046.6|24054.1|24039.1|5
1647518030000|2022-03-17 11:53:50|24061.6|24046.6|24061.6|24046.6|24064.1|24049.1|24061.6|24046.6|0
1647518040000|2022-03-17 11:54:00|24059.1|24044.1|24056.6|24041.6|24061.6|24046.6|24056.6|24041.6|0
1647518050000|2022-03-17 11:54:10|24059.1|24044.1|24059.1|24044.1|24059.1|24044.1|24056.6|24041.6|0
1647518060000|2022-03-17 11:54:20|24061.6|24046.6|24059.1|24044.1|24061.6|24046.6|24059.1|24044.1|0
1647518070000|2022-03-17 11:54:30|24056.6|24041.6|24056.6|24041.6|24056.6|24041.6|24054.1|24039.1|2
1647518080000|2022-03-17 11:54:40|24059.1|24044.1|24066.6|24051.6|24066.6|24051.6|24059.1|24044.1|9
1647518090000|2022-03-17 11:54:50|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|4
1647518100000|2022-03-17 11:55:00|24061.6|24046.6|24059.1|24044.1|24061.6|24046.6|24056.6|24041.6|2
1647518110000|2022-03-17 11:55:10|24056.6|24041.6|24061.6|24046.6|24064.1|24049.1|24056.6|24041.6|1
1647518120000|2022-03-17 11:55:20|24059.1|24044.1|24061.6|24046.6|24064.1|24049.1|24059.1|24044.1|0
1647518130000|2022-03-17 11:55:30|24064.1|24049.1|24066.6|24051.6|24069.1|24054.1|24064.1|24049.1|5
1647518140000|2022-03-17 11:55:40|24064.1|24049.1|24066.6|24051.6|24066.6|24051.6|24064.1|24049.1|0
1647518150000|2022-03-17 11:55:50|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|0
1647518160000|2022-03-17 11:56:00|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|0
1647518170000|2022-03-17 11:56:10|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|0
1647518180000|2022-03-17 11:56:20|24061.6|24046.6|24059.1|24044.1|24061.6|24046.6|24059.1|24044.1|0
1647518190000|2022-03-17 11:56:30|24056.6|24041.6|24054.1|24039.1|24056.6|24041.6|24054.1|24039.1|3
1647518200000|2022-03-17 11:56:40|24056.6|24041.6|24054.1|24039.1|24056.6|24041.6|24054.1|24039.1|0
1647518210000|2022-03-17 11:56:50|24051.6|24036.6|24051.6|24036.6|24056.6|24041.6|24051.6|24036.6|6
1647518220000|2022-03-17 11:57:00|24054.1|24039.1|24056.6|24041.6|24056.6|24041.6|24054.1|24039.1|0
1647518230000|2022-03-17 11:57:10|24059.1|24044.1|24064.1|24049.1|24064.1|24049.1|24056.6|24041.6|4
1647518240000|2022-03-17 11:57:20|24066.6|24051.6|24061.6|24046.6|24069.1|24054.1|24059.1|24044.1|5
1647518250000|2022-03-17 11:57:30|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24061.6|24046.6|0
1647518260000|2022-03-17 11:57:40|||||||||2
1647518270000|2022-03-17 11:57:50|24066.6|24051.6|24066.6|24051.6|24069.1|24054.1|24066.6|24051.6|4
1647518280000|2022-03-17 11:58:00|24064.1|24049.1|24061.6|24046.6|24066.6|24051.6|24059.1|24044.1|0
1647518310000|2022-03-17 11:58:30|24064.1|24049.1|24061.6|24046.6|24064.1|24049.1|24061.6|24046.6|1
1647518330000|2022-03-17 11:58:50|24059.1|24044.1|24056.6|24041.6|24059.1|24044.1|24056.6|24041.6|0
1647518340000|2022-03-17 11:59:00|24054.1|24039.1|24056.6|24041.6|24056.6|24041.6|24054.1|24039.1|3
1647518350000|2022-03-17 11:59:10|24054.1|24039.1|24054.1|24039.1|24056.6|24041.6|24054.1|24039.1|1
1647518360000|2022-03-17 11:59:20|24056.6|24041.6|24056.6|24041.6|24056.6|24041.6|24056.6|24041.6|0
1647518370000|2022-03-17 11:59:30|24051.6|24036.6|24051.6|24036.6|24051.6|24036.6|24049.1|24034.1|6
1647518380000|2022-03-17 11:59:40|24054.1|24039.1|24046.6|24031.6|24054.1|24039.1|24046.6|24031.6|0
1647518390000|2022-03-17 11:59:50|24049.1|24034.1|24049.1|24034.1|24051.6|24036.6|24046.6|24031.6|0
1647518400000|2022-03-17 12:00:00|24046.6|24031.6|24036.6|24021.6|24056.6|24041.6|24029.1|24014.1|79
1647518410000|2022-03-17 12:00:10|24034.1|24019.1|24049.1|24034.1|24049.1|24034.1|24031.6|24016.6|13
1647518420000|2022-03-17 12:00:20|24044.1|24029.1|24039.1|24024.1|24046.6|24031.6|24034.1|24019.1|8
1647518430000|2022-03-17 12:00:30|24036.6|24021.6|24026.6|24011.6|24039.1|24024.1|24024.1|24009.1|4
1647518440000|2022-03-17 12:00:40|24029.1|24014.1|24029.1|24014.1|24031.6|24016.6|24026.6|24011.6|3
1647518450000|2022-03-17 12:00:50|24031.6|24016.6|24031.6|24016.6|24036.6|24021.6|24031.6|24016.6|1
1647518460000|2022-03-17 12:01:00|24034.1|24019.1|24046.6|24031.6|24051.6|24036.6|24034.1|24019.1|9
1647518470000|2022-03-17 12:01:10|24049.1|24034.1|24049.1|24034.1|24051.6|24036.6|24044.1|24029.1|2
1647518480000|2022-03-17 12:01:20|24046.6|24031.6|24039.1|24024.1|24046.6|24031.6|24036.6|24021.6|6
1647518490000|2022-03-17 12:01:30|24041.6|24026.6|24034.1|24019.1|24041.6|24026.6|24034.1|24019.1|0
1647518500000|2022-03-17 12:01:40|24041.6|24026.6|24036.6|24021.6|24044.1|24029.1|24036.6|24021.6|3
1647518510000|2022-03-17 12:01:50|24034.1|24019.1|24029.1|24014.1|24034.1|24019.1|24029.1|24014.1|2
1647518520000|2022-03-17 12:02:00|24026.6|24011.6|24021.6|24006.6|24026.6|24011.6|24009.1|23994.1|11
1647518530000|2022-03-17 12:02:10|24024.1|24009.1|24019.1|24004.1|24026.6|24011.6|24019.1|24004.1|5
1647518540000|2022-03-17 12:02:20|24021.6|24006.6|24024.1|24009.1|24029.1|24014.1|24016.6|24001.6|11
1647518550000|2022-03-17 12:02:30|24026.6|24011.6|24026.6|24011.6|24031.6|24016.6|24021.6|24006.6|9
1647518560000|2022-03-17 12:02:40|24024.1|24009.1|24029.1|24014.1|24029.1|24014.1|24024.1|24009.1|0
1647518570000|2022-03-17 12:02:50|24026.6|24011.6|24024.1|24009.1|24026.6|24011.6|24024.1|24009.1|1
1647518580000|2022-03-17 12:03:00|24026.6|24011.6|24039.1|24024.1|24039.1|24024.1|24021.6|24006.6|6
1647518590000|2022-03-17 12:03:10|24034.1|24019.1|24036.6|24021.6|24041.6|24026.6|24034.1|24019.1|1
1647518600000|2022-03-17 12:03:20|24039.1|24024.1|24041.6|24026.6|24041.6|24026.6|24039.1|24024.1|0
1647518610000|2022-03-17 12:03:30|24044.1|24029.1|24046.6|24031.6|24051.6|24036.6|24044.1|24029.1|14
1647518620000|2022-03-17 12:03:40|24049.1|24034.1|24049.1|24034.1|24051.6|24036.6|24046.6|24031.6|5
1647518630000|2022-03-17 12:03:50|24051.6|24036.6|24056.6|24041.6|24061.6|24046.6|24051.6|24036.6|4
1647518640000|2022-03-17 12:04:00|24059.1|24044.1|24079.1|24064.1|24079.1|24064.1|24059.1|24044.1|4
1647518650000|2022-03-17 12:04:10|24076.6|24061.6|24084.1|24069.1|24086.6|24071.6|24076.6|24061.6|6
1647518660000|2022-03-17 12:04:20|24081.6|24066.6|24076.6|24061.6|24089.1|24074.1|24076.6|24061.6|1
1647518670000|2022-03-17 12:04:30|24079.1|24064.1|24071.6|24056.6|24079.1|24064.1|24071.6|24056.6|2
1647518680000|2022-03-17 12:04:40|24069.1|24054.1|24066.6|24051.6|24069.1|24054.1|24064.1|24049.1|2
1647518690000|2022-03-17 12:04:50|24064.1|24049.1|24059.1|24044.1|24066.6|24051.6|24059.1|24044.1|0
1647518700000|2022-03-17 12:05:00|24066.6|24051.6|24064.1|24049.1|24066.6|24051.6|24059.1|24044.1|2
1647518710000|2022-03-17 12:05:10|24061.6|24046.6|24061.6|24046.6|24061.6|24046.6|24056.6|24041.6|3
1647518720000|2022-03-17 12:05:20|24064.1|24049.1|24066.6|24051.6|24066.6|24051.6|24064.1|24049.1|2
1647518730000|2022-03-17 12:05:30|24064.1|24049.1|24061.6|24046.6|24066.6|24051.6|24061.6|24046.6|4
1647518740000|2022-03-17 12:05:40|24059.1|24044.1|24051.6|24036.6|24061.6|24046.6|24049.1|24034.1|4
1647518750000|2022-03-17 12:05:50|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|24054.1|24039.1|0
1647518760000|2022-03-17 12:06:00|24056.6|24041.6|24056.6|24041.6|24056.6|24041.6|24054.1|24039.1|9
1647518770000|2022-03-17 12:06:10|24059.1|24044.1|24066.6|24051.6|24066.6|24051.6|24059.1|24044.1|1
1647518780000|2022-03-17 12:06:20|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|24064.1|24049.1|1
1647518790000|2022-03-17 12:06:30|||||||||7
1647518800000|2022-03-17 12:06:40|||||||||6
1647518810000|2022-03-17 12:06:50|24066.6|24051.6|24069.1|24054.1|24069.1|24054.1|24066.6|24051.6|2
1647518820000|2022-03-17 12:07:00|24071.6|24056.6|24074.1|24059.1|24079.1|24064.1|24071.6|24056.6|4
1647518830000|2022-03-17 12:07:10|24079.1|24064.1|24071.6|24056.6|24079.1|24064.1|24069.1|24054.1|3
1647518840000|2022-03-17 12:07:20|24069.1|24054.1|24074.1|24059.1|24074.1|24059.1|24069.1|24054.1|1
1647518850000|2022-03-17 12:07:30|24076.6|24061.6|24074.1|24059.1|24076.6|24061.6|24074.1|24059.1|1
1647518860000|2022-03-17 12:07:40|24076.6|24061.6|24074.1|24059.1|24076.6|24061.6|24074.1|24059.1|0
1647518870000|2022-03-17 12:07:50|24069.1|24054.1|24064.1|24049.1|24069.1|24054.1|24064.1|24049.1|5
1647518880000|2022-03-17 12:08:00|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|3
1647518910000|2022-03-17 12:08:30|24061.6|24046.6|24064.1|24049.1|24064.1|24049.1|24059.1|24044.1|0
1647518920000|2022-03-17 12:08:40|24061.6|24046.6|24056.6|24041.6|24061.6|24046.6|24054.1|24039.1|0
1647518930000|2022-03-17 12:08:50|24054.1|24039.1|24056.6|24041.6|24056.6|24041.6|24054.1|24039.1|1
1647518940000|2022-03-17 12:09:00|24054.1|24039.1|24046.6|24031.6|24054.1|24039.1|24044.1|24029.1|6
1647518950000|2022-03-17 12:09:10|24044.1|24029.1|24046.6|24031.6|24049.1|24034.1|24044.1|24029.1|2
1647518960000|2022-03-17 12:09:20|24044.1|24029.1|24039.1|24024.1|24046.6|24031.6|24039.1|24024.1|2
1647518970000|2022-03-17 12:09:30|24036.6|24021.6|24039.1|24024.1|24039.1|24024.1|24034.1|24019.1|1
1647518980000|2022-03-17 12:09:40|24036.6|24021.6|24036.6|24021.6|24036.6|24021.6|24034.1|24019.1|6
1647518990000|2022-03-17 12:09:50|24039.1|24024.1|24031.6|24016.6|24039.1|24024.1|24031.6|24016.6|2
1647519000000|2022-03-17 12:10:00|24029.1|24014.1|24019.1|24004.1|24031.6|24016.6|24019.1|24004.1|5
1647519010000|2022-03-17 12:10:10|24016.6|24001.6|24019.1|24004.1|24021.6|24006.6|24016.6|24001.6|2
1647519020000|2022-03-17 12:10:20|24021.6|24006.6|24024.1|24009.1|24024.1|24009.1|24021.6|24006.6|0
1647519030000|2022-03-17 12:10:30|24021.6|24006.6|24021.6|24006.6|24024.1|24009.1|24019.1|24004.1|0
1647519040000|2022-03-17 12:10:40|24019.1|24004.1|24019.1|24004.1|24021.6|24006.6|24016.6|24001.6|2
1647519050000|2022-03-17 12:10:50|24014.1|23999.1|24014.1|23999.1|24014.1|23999.1|24014.1|23999.1|8
1647519060000|2022-03-17 12:11:00|24016.6|24001.6|24019.1|24004.1|24021.6|24006.6|24014.1|23999.1|2
1647519070000|2022-03-17 12:11:10|24021.6|24006.6|24026.6|24011.6|24031.6|24016.6|24021.6|24006.6|4
1647519080000|2022-03-17 12:11:20|24029.1|24014.1|24021.6|24006.6|24029.1|24014.1|24019.1|24004.1|31
1647519090000|2022-03-17 12:11:30|24019.1|24004.1|24016.6|24001.6|24019.1|24004.1|24014.1|23999.1|3
1647519100000|2022-03-17 12:11:40|24014.1|23999.1|24011.6|23996.6|24014.1|23999.1|24011.6|23996.6|6
1647519110000|2022-03-17 12:11:50|24014.1|23999.1|24004.1|23989.1|24014.1|23999.1|24004.1|23989.1|5
1647519120000|2022-03-17 12:12:00|24006.6|23991.6|24006.6|23991.6|24006.6|23991.6|24004.1|23989.1|2
1647519130000|2022-03-17 12:12:10|24009.1|23994.1|24006.6|23991.6|24014.1|23999.1|24004.1|23989.1|1
1647519140000|2022-03-17 12:12:20|24009.1|23994.1|24011.6|23996.6|24011.6|23996.6|24009.1|23994.1|4
1647519150000|2022-03-17 12:12:30|24014.1|23999.1|24014.1|23999.1|24014.1|23999.1|24014.1|23999.1|5
1647519160000|2022-03-17 12:12:40|24016.6|24001.6|24009.1|23994.1|24016.6|24001.6|24009.1|23994.1|4
1647519170000|2022-03-17 12:12:50|24006.6|23991.6|24004.1|23989.1|24006.6|23991.6|24004.1|23989.1|0
1647519180000|2022-03-17 12:13:00|24001.6|23986.6|24001.6|23986.6|24001.6|23986.6|23999.1|23984.1|3
1647519190000|2022-03-17 12:13:10|23999.1|23984.1|24001.6|23986.6|24001.6|23986.6|23999.1|23984.1|0
1647519200000|2022-03-17 12:13:20|24004.1|23989.1|24001.6|23986.6|24004.1|23989.1|23996.6|23981.6|2
1647519210000|2022-03-17 12:13:30|24004.1|23989.1|24004.1|23989.1|24004.1|23989.1|24001.6|23986.6|0
1647519220000|2022-03-17 12:13:40|24006.6|23991.6|24006.6|23991.6|24006.6|23991.6|24006.6|23991.6|4
1647519230000|2022-03-17 12:13:50|24004.1|23989.1|24004.1|23989.1|24006.6|23991.6|23999.1|23984.1|5
1647519240000|2022-03-17 12:14:00|24006.6|23991.6|24009.1|23994.1|24014.1|23999.1|24006.6|23991.6|0
1647519250000|2022-03-17 12:14:10|24011.6|23996.6|24004.1|23989.1|24014.1|23999.1|24004.1|23989.1|12
1647519260000|2022-03-17 12:14:20|24006.6|23991.6|23999.1|23984.1|24006.6|23991.6|23999.1|23984.1|4
1647519280000|2022-03-17 12:14:40|23996.6|23981.6|23999.1|23984.1|23999.1|23984.1|23994.1|23979.1|1
1647519290000|2022-03-17 12:14:50|23996.6|23981.6|23994.1|23979.1|23999.1|23984.1|23994.1|23979.1|2
1647519300000|2022-03-17 12:15:00|23991.6|23976.6|23996.6|23981.6|23996.6|23981.6|23991.6|23976.6|2
1647519310000|2022-03-17 12:15:10|23994.1|23979.1|23994.1|23979.1|23994.1|23979.1|23994.1|23979.1|0
1647519320000|2022-03-17 12:15:20|23996.6|23981.6|24001.6|23986.6|24001.6|23986.6|23996.6|23981.6|2
1647519330000|2022-03-17 12:15:30|24004.1|23989.1|24004.1|23989.1|24004.1|23989.1|24004.1|23989.1|0
1647519340000|2022-03-17 12:15:40|||||||||3
1647519350000|2022-03-17 12:15:50|24001.6|23986.6|24001.6|23986.6|24004.1|23989.1|23999.1|23984.1|0
1647519360000|2022-03-17 12:16:00|23999.1|23984.1|23999.1|23984.1|24001.6|23986.6|23996.6|23981.6|0
1647519370000|2022-03-17 12:16:10|23996.6|23981.6|23994.1|23979.1|23996.6|23981.6|23994.1|23979.1|0
1647519380000|2022-03-17 12:16:20|23996.6|23981.6|23999.1|23984.1|23999.1|23984.1|23996.6|23981.6|0
1647519390000|2022-03-17 12:16:30|23996.6|23981.6|23999.1|23984.1|23999.1|23984.1|23994.1|23979.1|2
1647519400000|2022-03-17 12:16:40|23996.6|23981.6|23999.1|23984.1|23999.1|23984.1|23996.6|23981.6|12
1647519410000|2022-03-17 12:16:50|23996.6|23981.6|23999.1|23984.1|23999.1|23984.1|23996.6|23981.6|10
1647519420000|2022-03-17 12:17:00|24001.6|23986.6|24001.6|23986.6|24004.1|23989.1|23999.1|23984.1|6
1647519430000|2022-03-17 12:17:10|24004.1|23989.1|24004.1|23989.1|24004.1|23989.1|24004.1|23989.1|1
1647519440000|2022-03-17 12:17:20|24001.6|23986.6|23999.1|23984.1|24001.6|23986.6|23999.1|23984.1|0
1647519450000|2022-03-17 12:17:30|23996.6|23981.6|23994.1|23979.1|23996.6|23981.6|23994.1|23979.1|0
1647519460000|2022-03-17 12:17:40|23989.1|23974.1|23989.1|23974.1|23991.6|23976.6|23989.1|23974.1|3
1647519470000|2022-03-17 12:17:50|23984.1|23969.1|23986.6|23971.6|23989.1|23974.1|23984.1|23969.1|10
1647519480000|2022-03-17 12:18:00|23989.1|23974.1|23989.1|23974.1|23991.6|23976.6|23989.1|23974.1|1
1647519490000|2022-03-17 12:18:10|23991.6|23976.6|23991.6|23976.6|23994.1|23979.1|23989.1|23974.1|3
1647519500000|2022-03-17 12:18:20|23994.1|23979.1|23984.1|23969.1|23994.1|23979.1|23984.1|23969.1|7
1647519510000|2022-03-17 12:18:30|23979.1|23964.1|23984.1|23969.1|23989.1|23974.1|23979.1|23964.1|9
1647519520000|2022-03-17 12:18:40|23986.6|23971.6|23981.6|23966.6|23986.6|23971.6|23979.1|23964.1|5
1647519530000|2022-03-17 12:18:50|23984.1|23969.1|23979.1|23964.1|23986.6|23971.6|23979.1|23964.1|3
1647519540000|2022-03-17 12:19:00|23981.6|23966.6|23981.6|23966.6|23981.6|23966.6|23981.6|23966.6|3
1647519550000|2022-03-17 12:19:10|23979.1|23964.1|23971.6|23956.6|23979.1|23964.1|23964.1|23949.1|14
1647519560000|2022-03-17 12:19:20|23974.1|23959.1|23974.1|23959.1|23974.1|23959.1|23969.1|23954.1|6
1647519570000|2022-03-17 12:19:30|23969.1|23954.1|23969.1|23954.1|23969.1|23954.1|23969.1|23954.1|1
1647519580000|2022-03-17 12:19:40|23966.6|23951.6|23969.1|23954.1|23969.1|23954.1|23964.1|23949.1|1
1647519590000|2022-03-17 12:19:50|23964.1|23949.1|23966.6|23951.6|23969.1|23954.1|23964.1|23949.1|4
1647519600000|2022-03-17 12:20:00|23964.1|23949.1|23959.1|23944.1|23964.1|23949.1|23956.6|23941.6|5
1647519610000|2022-03-17 12:20:10|23961.6|23946.6|23959.1|23944.1|23964.1|23949.1|23956.6|23941.6|4
1647519620000|2022-03-17 12:20:20|23964.1|23949.1|23961.6|23946.6|23964.1|23949.1|23959.1|23944.1|30
1647519630000|2022-03-17 12:20:30|23959.1|23944.1|23956.6|23941.6|23961.6|23946.6|23954.1|23939.1|2
1647519640000|2022-03-17 12:20:40|23954.1|23939.1|23964.1|23949.1|23964.1|23949.1|23954.1|23939.1|6
1647519650000|2022-03-17 12:20:50|23966.6|23951.6|23969.1|23954.1|23969.1|23954.1|23964.1|23949.1|2
1647519660000|2022-03-17 12:21:00|23974.1|23959.1|23971.6|23956.6|23974.1|23959.1|23971.6|23956.6|7
1647519670000|2022-03-17 12:21:10|23974.1|23959.1|23976.6|23961.6|23976.6|23961.6|23971.6|23956.6|0
1647519680000|2022-03-17 12:21:20|23974.1|23959.1|23971.6|23956.6|23974.1|23959.1|23969.1|23954.1|1
1647519690000|2022-03-17 12:21:30|23974.1|23959.1|23974.1|23959.1|23974.1|23959.1|23974.1|23959.1|0
1647519700000|2022-03-17 12:21:40|23971.6|23956.6|23969.1|23954.1|23971.6|23956.6|23969.1|23954.1|4
1647519710000|2022-03-17 12:21:50|23974.1|23959.1|23969.1|23954.1|23974.1|23959.1|23969.1|23954.1|3
1647519720000|2022-03-17 12:22:00|23964.1|23949.1|23964.1|23949.1|23964.1|23949.1|23961.6|23946.6|3
1647519730000|2022-03-17 12:22:10|23961.6|23946.6|23954.1|23939.1|23961.6|23946.6|23954.1|23939.1|6
1647519740000|2022-03-17 12:22:20|23956.6|23941.6|23956.6|23941.6|23959.1|23944.1|23956.6|23941.6|1
1647519750000|2022-03-17 12:22:30|23954.1|23939.1|23956.6|23941.6|23956.6|23941.6|23951.6|23936.6|0
1647519760000|2022-03-17 12:22:40|23959.1|23944.1|23959.1|23944.1|23959.1|23944.1|23956.6|23941.6|1
1647519770000|2022-03-17 12:22:50|23961.6|23946.6|23954.1|23939.1|23961.6|23946.6|23954.1|23939.1|3
1647519780000|2022-03-17 12:23:00|23951.6|23936.6|23944.1|23929.1|23951.6|23936.6|23944.1|23929.1|3
1647519800000|2022-03-17 12:23:20|23941.6|23926.6|23946.6|23931.6|23946.6|23931.6|23941.6|23926.6|1
1647519810000|2022-03-17 12:23:30|23949.1|23934.1|23949.1|23934.1|23949.1|23934.1|23949.1|23934.1|1
1647519830000|2022-03-17 12:23:50|23954.1|23939.1|23954.1|23939.1|23956.6|23941.6|23954.1|23939.1|5
1647519840000|2022-03-17 12:24:00|23956.6|23941.6|23964.1|23949.1|23966.6|23951.6|23954.1|23939.1|2
1647519850000|2022-03-17 12:24:10|23966.6|23951.6|23966.6|23951.6|23966.6|23951.6|23964.1|23949.1|1
1647519860000|2022-03-17 12:24:20|23969.1|23954.1|23964.1|23949.1|23969.1|23954.1|23964.1|23949.1|2
1647519870000|2022-03-17 12:24:30|23961.6|23946.6|23961.6|23946.6|23964.1|23949.1|23959.1|23944.1|8
1647519880000|2022-03-17 12:24:40|23959.1|23944.1|23964.1|23949.1|23964.1|23949.1|23959.1|23944.1|4
1647519890000|2022-03-17 12:24:50|23961.6|23946.6|23959.1|23944.1|23961.6|23946.6|23956.6|23941.6|10
1647519900000|2022-03-17 12:25:00|23956.6|23941.6|23956.6|23941.6|23959.1|23944.1|23954.1|23939.1|3
1647519910000|2022-03-17 12:25:10|23959.1|23944.1|23949.1|23934.1|23959.1|23944.1|23949.1|23934.1|6
1647519920000|2022-03-17 12:25:20|23951.6|23936.6|23954.1|23939.1|23954.1|23939.1|23949.1|23934.1|5
1647519930000|2022-03-17 12:25:30|23959.1|23944.1|23959.1|23944.1|23959.1|23944.1|23954.1|23939.1|5
1647519940000|2022-03-17 12:25:40|23956.6|23941.6|23959.1|23944.1|23959.1|23944.1|23954.1|23939.1|0
1647519950000|2022-03-17 12:25:50|23964.1|23949.1|23964.1|23949.1|23969.1|23954.1|23961.6|23946.6|7
1647519960000|2022-03-17 12:26:00|||||||||3
1647519970000|2022-03-17 12:26:10|23961.6|23946.6|23954.1|23939.1|23964.1|23949.1|23951.6|23936.6|8
1647519980000|2022-03-17 12:26:20|23951.6|23936.6|23956.6|23941.6|23956.6|23941.6|23951.6|23936.6|1
1647519990000|2022-03-17 12:26:30|23954.1|23939.1|23959.1|23944.1|23959.1|23944.1|23954.1|23939.1|2
1647520000000|2022-03-17 12:26:40|23961.6|23946.6|23959.1|23944.1|23961.6|23946.6|23954.1|23939.1|4
1647520010000|2022-03-17 12:26:50|23954.1|23939.1|23951.6|23936.6|23956.6|23941.6|23951.6|23936.6|10
1647520020000|2022-03-17 12:27:00|23954.1|23939.1|23954.1|23939.1|23956.6|23941.6|23954.1|23939.1|0
1647520030000|2022-03-17 12:27:10|23949.1|23934.1|23949.1|23934.1|23954.1|23939.1|23949.1|23934.1|4
1647520040000|2022-03-17 12:27:20|23954.1|23939.1|23951.6|23936.6|23954.1|23939.1|23951.6|23936.6|2
1647520050000|2022-03-17 12:27:30|23949.1|23934.1|23949.1|23934.1|23949.1|23934.1|23949.1|23934.1|0
1647520060000|2022-03-17 12:27:40|23951.6|23936.6|23951.6|23936.6|23951.6|23936.6|23951.6|23936.6|6
1647520070000|2022-03-17 12:27:50|23949.1|23934.1|23949.1|23934.1|23954.1|23939.1|23949.1|23934.1|2
1647520080000|2022-03-17 12:28:00|23951.6|23936.6|23941.6|23926.6|23951.6|23936.6|23941.6|23926.6|18
1647520090000|2022-03-17 12:28:10|23944.1|23929.1|23946.6|23931.6|23946.6|23931.6|23944.1|23929.1|2
1647520100000|2022-03-17 12:28:20|23944.1|23929.1|23946.6|23931.6|23946.6|23931.6|23944.1|23929.1|1
1647520120000|2022-03-17 12:28:40|23944.1|23929.1|23936.6|23921.6|23946.6|23931.6|23936.6|23921.6|3
1647520130000|2022-03-17 12:28:50|23934.1|23919.1|23936.6|23921.6|23936.6|23921.6|23934.1|23919.1|40
1647520150000|2022-03-17 12:29:10|23934.1|23919.1|23936.6|23921.6|23936.6|23921.6|23934.1|23919.1|0
1647520160000|2022-03-17 12:29:20|23939.1|23924.1|23939.1|23924.1|23939.1|23924.1|23939.1|23924.1|1
1647520170000|2022-03-17 12:29:30|23934.1|23919.1|23936.6|23921.6|23941.6|23926.6|23934.1|23919.1|6
1647520180000|2022-03-17 12:29:40|23939.1|23924.1|23944.1|23929.1|23944.1|23929.1|23939.1|23924.1|1
1647520190000|2022-03-17 12:29:50|23941.6|23926.6|23941.6|23926.6|23941.6|23926.6|23941.6|23926.6|9
1647520200000|2022-03-17 12:30:00|||||||||2
1647520210000|2022-03-17 12:30:10|23939.1|23924.1|23939.1|23924.1|23939.1|23924.1|23939.1|23924.1|1
1647520220000|2022-03-17 12:30:20|23941.6|23926.6|23939.1|23924.1|23941.6|23926.6|23939.1|23924.1|3
1647520230000|2022-03-17 12:30:30|23931.6|23916.6|23954.1|23939.1|23954.1|23939.1|23931.6|23916.6|18
1647520240000|2022-03-17 12:30:40|23959.1|23944.1|23954.1|23939.1|23964.1|23949.1|23954.1|23939.1|2
1647520250000|2022-03-17 12:30:50|23951.6|23936.6|23956.6|23941.6|23956.6|23941.6|23951.6|23936.6|0
1647520260000|2022-03-17 12:31:00|23959.1|23944.1|23956.6|23941.6|23959.1|23944.1|23954.1|23939.1|0
1647520270000|2022-03-17 12:31:10|23954.1|23939.1|23971.6|23956.6|23971.6|23956.6|23954.1|23939.1|0
1647520280000|2022-03-17 12:31:20|23974.1|23959.1|23981.6|23966.6|23986.6|23971.6|23974.1|23959.1|8
1647520290000|2022-03-17 12:31:30|23976.6|23961.6|23976.6|23961.6|23981.6|23966.6|23969.1|23954.1|10
1647520300000|2022-03-17 12:31:40|23974.1|23959.1|23971.6|23956.6|23974.1|23959.1|23964.1|23949.1|0
1647520310000|2022-03-17 12:31:50|23969.1|23954.1|23974.1|23959.1|23976.6|23961.6|23969.1|23954.1|5
1647520320000|2022-03-17 12:32:00|23969.1|23954.1|23951.6|23936.6|23971.6|23956.6|23949.1|23934.1|6
1647520330000|2022-03-17 12:32:10|23954.1|23939.1|23949.1|23934.1|23956.6|23941.6|23949.1|23934.1|10
1647520340000|2022-03-17 12:32:20|23951.6|23936.6|23949.1|23934.1|23951.6|23936.6|23944.1|23929.1|0
1647520350000|2022-03-17 12:32:30|23944.1|23929.1|23944.1|23929.1|23946.6|23931.6|23941.6|23926.6|1
1647520360000|2022-03-17 12:32:40|23936.6|23921.6|23931.6|23916.6|23936.6|23921.6|23931.6|23916.6|1
1647520370000|2022-03-17 12:32:50|23934.1|23919.1|23934.1|23919.1|23936.6|23921.6|23934.1|23919.1|2
1647520380000|2022-03-17 12:33:00|23936.6|23921.6|23941.6|23926.6|23941.6|23926.6|23929.1|23914.1|4
1647520390000|2022-03-17 12:33:10|23939.1|23924.1|23944.1|23929.1|23944.1|23929.1|23939.1|23924.1|1
1647520400000|2022-03-17 12:33:20|23946.6|23931.6|23949.1|23934.1|23951.6|23936.6|23946.6|23931.6|2
1647520410000|2022-03-17 12:33:30|23951.6|23936.6|23946.6|23931.6|23951.6|23936.6|23944.1|23929.1|6
1647520420000|2022-03-17 12:33:40|23944.1|23929.1|23944.1|23929.1|23946.6|23931.6|23944.1|23929.1|0
1647520430000|2022-03-17 12:33:50|23946.6|23931.6|23951.6|23936.6|23951.6|23936.6|23944.1|23929.1|0
1647520440000|2022-03-17 12:34:00|23954.1|23939.1|23949.1|23934.1|23954.1|23939.1|23949.1|23934.1|3
1647520450000|2022-03-17 12:34:10|23951.6|23936.6|23961.6|23946.6|23961.6|23946.6|23949.1|23934.1|5
1647520460000|2022-03-17 12:34:20|23959.1|23944.1|23956.6|23941.6|23961.6|23946.6|23956.6|23941.6|0
1647520470000|2022-03-17 12:34:30|23959.1|23944.1|23966.6|23951.6|23969.1|23954.1|23959.1|23944.1|2
1647520480000|2022-03-17 12:34:40|23969.1|23954.1|23969.1|23954.1|23976.6|23961.6|23969.1|23954.1|13
1647520490000|2022-03-17 12:34:50|23971.6|23956.6|23966.6|23951.6|23971.6|23956.6|23966.6|23951.6|1
1647520500000|2022-03-17 12:35:00|23969.1|23954.1|23971.6|23956.6|23971.6|23956.6|23966.6|23951.6|1
1647520520000|2022-03-17 12:35:20|23969.1|23954.1|23969.1|23954.1|23971.6|23956.6|23966.6|23951.6|0
1647520530000|2022-03-17 12:35:30|23971.6|23956.6|23971.6|23956.6|23974.1|23959.1|23969.1|23954.1|1
1647520540000|2022-03-17 12:35:40|23969.1|23954.1|23966.6|23951.6|23969.1|23954.1|23966.6|23951.6|0
1647520550000|2022-03-17 12:35:50|23969.1|23954.1|23969.1|23954.1|23969.1|23954.1|23969.1|23954.1|0
1647520560000|2022-03-17 12:36:00|23971.6|23956.6|23969.1|23954.1|23971.6|23956.6|23969.1|23954.1|3
1647520570000|2022-03-17 12:36:10|23971.6|23956.6|23969.1|23954.1|23971.6|23956.6|23966.6|23951.6|1
1647520580000|2022-03-17 12:36:20|23971.6|23956.6|23969.1|23954.1|23971.6|23956.6|23969.1|23954.1|2
1647520590000|2022-03-17 12:36:30|23966.6|23951.6|23961.6|23946.6|23966.6|23951.6|23961.6|23946.6|8
1647520600000|2022-03-17 12:36:40|23964.1|23949.1|23961.6|23946.6|23966.6|23951.6|23959.1|23944.1|0
1647520610000|2022-03-17 12:36:50|23959.1|23944.1|23966.6|23951.6|23966.6|23951.6|23956.6|23941.6|1
1647520620000|2022-03-17 12:37:00|23964.1|23949.1|23966.6|23951.6|23966.6|23951.6|23961.6|23946.6|0
1647520630000|2022-03-17 12:37:10|23964.1|23949.1|23969.1|23954.1|23971.6|23956.6|23964.1|23949.1|8
1647520640000|2022-03-17 12:37:20|23971.6|23956.6|23971.6|23956.6|23971.6|23956.6|23969.1|23954.1|8
1647520650000|2022-03-17 12:37:30|23969.1|23954.1|23971.6|23956.6|23971.6|23956.6|23969.1|23954.1|0
1647520660000|2022-03-17 12:37:40|23969.1|23954.1|23974.1|23959.1|23974.1|23959.1|23969.1|23954.1|3
1647520670000|2022-03-17 12:37:50|23971.6|23956.6|23969.1|23954.1|23971.6|23956.6|23969.1|23954.1|1
1647520680000|2022-03-17 12:38:00|23971.6|23956.6|23969.1|23954.1|23971.6|23956.6|23969.1|23954.1|0
1647520690000|2022-03-17 12:38:10|23971.6|23956.6|23979.1|23964.1|23979.1|23964.1|23969.1|23954.1|3
1647520700000|2022-03-17 12:38:20|23974.1|23959.1|23976.6|23961.6|23976.6|23961.6|23969.1|23954.1|4
1647520710000|2022-03-17 12:38:30|23979.1|23964.1|23976.6|23961.6|23981.6|23966.6|23974.1|23959.1|0
1647520720000|2022-03-17 12:38:40|23979.1|23964.1|23979.1|23964.1|23979.1|23964.1|23979.1|23964.1|0
1647520730000|2022-03-17 12:38:50|23976.6|23961.6|23981.6|23966.6|23986.6|23971.6|23971.6|23956.6|6
1647520740000|2022-03-17 12:39:00|23984.1|23969.1|23984.1|23969.1|23984.1|23969.1|23981.6|23966.6|3
1647520750000|2022-03-17 12:39:10|23981.6|23966.6|23984.1|23969.1|23984.1|23969.1|23979.1|23964.1|3
1647520760000|2022-03-17 12:39:20|23986.6|23971.6|23986.6|23971.6|23989.1|23974.1|23986.6|23971.6|0
1647520770000|2022-03-17 12:39:30|23984.1|23969.1|23979.1|23964.1|23986.6|23971.6|23979.1|23964.1|35
1647520780000|2022-03-17 12:39:40|23976.6|23961.6|23974.1|23959.1|23976.6|23961.6|23974.1|23959.1|4
1647520790000|2022-03-17 12:39:50|23971.6|23956.6|23974.1|23959.1|23974.1|23959.1|23971.6|23956.6|2
1647520800000|2022-03-17 12:40:00|23976|23961|23976|23961|23981|23966|23976|23961|3
1647520810000|2022-03-17 12:40:10|23978.5|23963.5|23978.5|23963.5|23981|23966|23976|23961|4
1647520820000|2022-03-17 12:40:20|23976|23961|23971|23956|23978.5|23963.5|23971|23956|2
1647520830000|2022-03-17 12:40:30|23968.5|23953.5|23966|23951|23971|23956|23966|23951|1
1647520840000|2022-03-17 12:40:40|23968.5|23953.5|23963.5|23948.5|23968.5|23953.5|23961|23946|2
1647520850000|2022-03-17 12:40:50|23961|23946|23958.5|23943.5|23963.5|23948.5|23956|23941|1
1647520860000|2022-03-17 12:41:00|23961|23946|23963.5|23948.5|23963.5|23948.5|23961|23946|3
1647520870000|2022-03-17 12:41:10|23961|23946|23963.5|23948.5|23963.5|23948.5|23961|23946|0
1647520880000|2022-03-17 12:41:20|23961|23946|23961|23946|23963.5|23948.5|23961|23946|0
1647520890000|2022-03-17 12:41:30|23963.5|23948.5|23958.5|23943.5|23963.5|23948.5|23958.5|23943.5|1
1647520900000|2022-03-17 12:41:40|23956|23941|23963.5|23948.5|23963.5|23948.5|23956|23941|0
1647520910000|2022-03-17 12:41:50|23961|23946|23963.5|23948.5|23963.5|23948.5|23961|23946|0
1647520920000|2022-03-17 12:42:00|23966|23951|23966|23951|23973.5|23958.5|23966|23951|3
1647520930000|2022-03-17 12:42:10|23968.5|23953.5|23963.5|23948.5|23968.5|23953.5|23963.5|23948.5|0
1647520940000|2022-03-17 12:42:20|23961|23946|23961|23946|23961|23946|23958.5|23943.5|6
1647520950000|2022-03-17 12:42:30|||||||||13
1647520960000|2022-03-17 12:42:40|||||||||3
1647520970000|2022-03-17 12:42:50|23958.5|23943.5|23961|23946|23961|23946|23958.5|23943.5|2
1647520990000|2022-03-17 12:43:10|23963.5|23948.5|23966|23951|23971|23956|23963.5|23948.5|6
1647521000000|2022-03-17 12:43:20|23963.5|23948.5|23961|23946|23963.5|23948.5|23961|23946|2
1647521010000|2022-03-17 12:43:30|23958.5|23943.5|23963.5|23948.5|23963.5|23948.5|23958.5|23943.5|1
1647521020000|2022-03-17 12:43:40|23966|23951|23966|23951|23966|23951|23966|23951|0
1647521030000|2022-03-17 12:43:50|23961|23946|23958.5|23943.5|23961|23946|23956|23941|5
1647521040000|2022-03-17 12:44:00|23961|23946|23963.5|23948.5|23966|23951|23961|23946|3
1647521050000|2022-03-17 12:44:10|23961|23946|23953.5|23938.5|23961|23946|23953.5|23938.5|4
1647521060000|2022-03-17 12:44:20|23956|23941|23956|23941|23956|23941|23953.5|23938.5|1
1647521070000|2022-03-17 12:44:30|23953.5|23938.5|23951|23936|23953.5|23938.5|23951|23936|3
1647521080000|2022-03-17 12:44:40|23953.5|23938.5|23956|23941|23956|23941|23951|23936|4
1647521090000|2022-03-17 12:44:50|23958.5|23943.5|23961|23946|23963.5|23948.5|23958.5|23943.5|2
1647521100000|2022-03-17 12:45:00|23958.5|23943.5|23966|23951|23968.5|23953.5|23958.5|23943.5|19
1647521110000|2022-03-17 12:45:10|23963.5|23948.5|23961|23946|23963.5|23948.5|23961|23946|0
1647521120000|2022-03-17 12:45:20|23958.5|23943.5|23961|23946|23966|23951|23958.5|23943.5|4
1647521130000|2022-03-17 12:45:30|||||||||4
1647521140000|2022-03-17 12:45:40|23963.5|23948.5|23966|23951|23968.5|23953.5|23963.5|23948.5|0
1647521150000|2022-03-17 12:45:50|23963.5|23948.5|23966|23951|23966|23951|23963.5|23948.5|0
1647521160000|2022-03-17 12:46:00|23963.5|23948.5|23968.5|23953.5|23968.5|23953.5|23963.5|23948.5|0
1647521170000|2022-03-17 12:46:10|23971|23956|23968.5|23953.5|23971|23956|23968.5|23953.5|2
1647521180000|2022-03-17 12:46:20|23971|23956|23971|23956|23971|23956|23968.5|23953.5|1
1647521190000|2022-03-17 12:46:30|23968.5|23953.5|23966|23951|23968.5|23953.5|23966|23951|0
1647521200000|2022-03-17 12:46:40|23968.5|23953.5|23968.5|23953.5|23968.5|23953.5|23966|23951|6
1647521220000|2022-03-17 12:47:00|23966|23951|23963.5|23948.5|23966|23951|23961|23946|0
1647521240000|2022-03-17 12:47:20|23966|23951|23966|23951|23966|23951|23963.5|23948.5|3
1647521250000|2022-03-17 12:47:30|23971|23956|23968.5|23953.5|23971|23956|23968.5|23953.5|4
1647521260000|2022-03-17 12:47:40|23966|23951|23963.5|23948.5|23966|23951|23963.5|23948.5|5
1647521270000|2022-03-17 12:47:50|23961|23946|23968.5|23953.5|23968.5|23953.5|23961|23946|1
1647521280000|2022-03-17 12:48:00|23966|23951|23968.5|23953.5|23968.5|23953.5|23966|23951|0
1647521290000|2022-03-17 12:48:10|23971|23956|23971|23956|23971|23956|23971|23956|2
1647521300000|2022-03-17 12:48:20|23968.5|23953.5|23968.5|23953.5|23968.5|23953.5|23968.5|23953.5|10
1647521310000|2022-03-17 12:48:30|23971|23956|23971|23956|23971|23956|23971|23956|4
1647521320000|2022-03-17 12:48:40|23973.5|23958.5|23976|23961|23976|23961|23973.5|23958.5|7
1647521330000|2022-03-17 12:48:50|||||||||2
1647521340000|2022-03-17 12:49:00|23981|23966|23981|23966|23981|23966|23981|23966|2
1647521350000|2022-03-17 12:49:10|23978.5|23963.5|23976|23961|23978.5|23963.5|23976|23961|1
1647521360000|2022-03-17 12:49:20|23973.5|23958.5|23971|23956|23973.5|23958.5|23971|23956|1
1647521370000|2022-03-17 12:49:30|23973.5|23958.5|23973.5|23958.5|23973.5|23958.5|23971|23956|69
1647521380000|2022-03-17 12:49:40|23976|23961|23976|23961|23976|23961|23976|23961|7
1647521390000|2022-03-17 12:49:50|||||||||3
1647521400000|2022-03-17 12:50:00|23978.5|23963.5|23978.5|23963.5|23978.5|23963.5|23978.5|23963.5|0
1647521410000|2022-03-17 12:50:10|23976|23961|23981|23966|23981|23966|23976|23961|7
1647521420000|2022-03-17 12:50:20|23976|23961|23976|23961|23976|23961|23976|23961|1
1647521430000|2022-03-17 12:50:30|23971|23956|23971|23956|23971|23956|23971|23956|9
1647521440000|2022-03-17 12:50:40|23968.5|23953.5|23961|23946|23971|23956|23956|23941|5
1647521450000|2022-03-17 12:50:50|23963.5|23948.5|23966|23951|23966|23951|23961|23946|1
1647521460000|2022-03-17 12:51:00|23961|23946|23961|23946|23961|23946|23961|23946|103
1647521470000|2022-03-17 12:51:10|||||||||8
1647521480000|2022-03-17 12:51:20|23966|23951|23966|23951|23966|23951|23966|23951|6
1647521490000|2022-03-17 12:51:30|23963.5|23948.5|23961|23946|23963.5|23948.5|23961|23946|1
1647521500000|2022-03-17 12:51:40|23966|23951|23966|23951|23966|23951|23966|23951|5
1647521520000|2022-03-17 12:52:00|23963.5|23948.5|23963.5|23948.5|23963.5|23948.5|23963.5|23948.5|1
1647521530000|2022-03-17 12:52:10|23966|23951|23966|23951|23966|23951|23966|23951|1
1647521540000|2022-03-17 12:52:20|23968.5|23953.5|23963.5|23948.5|23968.5|23953.5|23961|23946|7
1647521550000|2022-03-17 12:52:30|23961|23946|23958.5|23943.5|23961|23946|23956|23941|2
1647521560000|2022-03-17 12:52:40|23956|23941|23956|23941|23956|23941|23953.5|23938.5|0
1647521570000|2022-03-17 12:52:50|23953.5|23938.5|23953.5|23938.5|23958.5|23943.5|23953.5|23938.5|3
1647521580000|2022-03-17 12:53:00|23951|23936|23951|23936|23951|23936|23946|23931|3
1647521590000|2022-03-17 12:53:10|23953.5|23938.5|23956|23941|23956|23941|23953.5|23938.5|1
1647521600000|2022-03-17 12:53:20|23958.5|23943.5|23961|23946|23961|23946|23958.5|23943.5|5
1647521610000|2022-03-17 12:53:30|23958.5|23943.5|23961|23946|23961|23946|23956|23941|0
1647521630000|2022-03-17 12:53:50|23958.5|23943.5|23956|23941|23961|23946|23956|23941|2
1647521640000|2022-03-17 12:54:00|23958.5|23943.5|23951|23936|23961|23946|23951|23936|2
1647521650000|2022-03-17 12:54:10|23953.5|23938.5|23946|23931|23953.5|23938.5|23941|23926|0
1647521660000|2022-03-17 12:54:20|23948.5|23933.5|23951|23936|23951|23936|23948.5|23933.5|2
1647521670000|2022-03-17 12:54:30|23948.5|23933.5|23948.5|23933.5|23951|23936|23946|23931|7
1647521680000|2022-03-17 12:54:40|23951|23936|23951|23936|23951|23936|23951|23936|0
1647521690000|2022-03-17 12:54:50|23953.5|23938.5|23951|23936|23953.5|23938.5|23948.5|23933.5|1
1647521700000|2022-03-17 12:55:00|23948.5|23933.5|23941|23926|23951|23936|23941|23926|5
1647521720000|2022-03-17 12:55:20|23943.5|23928.5|23941|23926|23943.5|23928.5|23941|23926|7
1647521730000|2022-03-17 12:55:30|23943.5|23928.5|23936|23921|23943.5|23928.5|23931|23916|2
1647521740000|2022-03-17 12:55:40|23941|23926|23948.5|23933.5|23951|23936|23941|23926|10
1647521750000|2022-03-17 12:55:50|23951|23936|23948.5|23933.5|23953.5|23938.5|23948.5|23933.5|1
1647521760000|2022-03-17 12:56:00|23951|23936|23946|23931|23951|23936|23946|23931|0
1647521770000|2022-03-17 12:56:10|23948.5|23933.5|23941|23926|23948.5|23933.5|23941|23926|2
1647521780000|2022-03-17 12:56:20|23938.5|23923.5|23936|23921|23938.5|23923.5|23936|23921|1
1647521790000|2022-03-17 12:56:30|23933.5|23918.5|23938.5|23923.5|23938.5|23923.5|23933.5|23918.5|3
1647521800000|2022-03-17 12:56:40|23936|23921|23936|23921|23936|23921|23931|23916|0
1647521810000|2022-03-17 12:56:50|23938.5|23923.5|23938.5|23923.5|23938.5|23923.5|23938.5|23923.5|2
1647521820000|2022-03-17 12:57:00|23936|23921|23933.5|23918.5|23938.5|23923.5|23933.5|23918.5|1
1647521830000|2022-03-17 12:57:10|23936|23921|23933.5|23918.5|23936|23921|23931|23916|15
1647521840000|2022-03-17 12:57:20|23931|23916|23936|23921|23936|23921|23931|23916|6
1647521850000|2022-03-17 12:57:30|23938.5|23923.5|23941|23926|23941|23926|23938.5|23923.5|0
1647521860000|2022-03-17 12:57:40|23938.5|23923.5|23941|23926|23941|23926|23936|23921|1
1647521870000|2022-03-17 12:57:50|23946|23931|23946|23931|23948.5|23933.5|23946|23931|3
1647521880000|2022-03-17 12:58:00|23948.5|23933.5|23956|23941|23956|23941|23948.5|23933.5|1
1647521890000|2022-03-17 12:58:10|23963.5|23948.5|23973.5|23958.5|23973.5|23958.5|23961|23946|4
1647521900000|2022-03-17 12:58:20|23976|23961|23973.5|23958.5|23981|23966|23973.5|23958.5|4
1647521910000|2022-03-17 12:58:30|23971|23956|23981|23966|23981|23966|23971|23956|3
1647521920000|2022-03-17 12:58:40|23983.5|23968.5|23986|23971|23986|23971|23978.5|23963.5|0
1647521930000|2022-03-17 12:58:50|23983.5|23968.5|23986|23971|23986|23971|23983.5|23968.5|0
1647521940000|2022-03-17 12:59:00|23981|23966|23978.5|23963.5|23981|23966|23976|23961|9
1647521950000|2022-03-17 12:59:10|23976|23961|23973.5|23958.5|23978.5|23963.5|23973.5|23958.5|2
1647521960000|2022-03-17 12:59:20|23976|23961|23973.5|23958.5|23976|23961|23968.5|23953.5|52
1647521970000|2022-03-17 12:59:30|23971|23956|23971|23956|23973.5|23958.5|23971|23956|0
1647521980000|2022-03-17 12:59:40|23973.5|23958.5|23973.5|23958.5|23973.5|23958.5|23971|23956|2
1647521990000|2022-03-17 12:59:50|23976|23961|23973.5|23958.5|23978.5|23963.5|23971|23956|6
1647522000000|2022-03-17 13:00:00|23971|23956|23978.5|23963.5|23978.5|23963.5|23968.5|23953.5|7
1647522010000|2022-03-17 13:00:10|23981|23966|23978.5|23963.5|23981|23966|23976|23961|3
1647522020000|2022-03-17 13:00:20|23986|23971|23996|23981|23996|23981|23986|23971|53
1647522030000|2022-03-17 13:00:30|24001|23986|23993.5|23978.5|24001|23986|23993.5|23978.5|8
1647522040000|2022-03-17 13:00:40|23996|23981|23996|23981|23996|23981|23996|23981|0
1647522050000|2022-03-17 13:00:50|24001|23986|24001|23986|24001|23986|23998.5|23983.5|5
1647522060000|2022-03-17 13:01:00|23998.5|23983.5|23993.5|23978.5|24001|23986|23993.5|23978.5|7
1647522070000|2022-03-17 13:01:10|23991|23976|23996|23981|23996|23981|23991|23976|0
1647522080000|2022-03-17 13:01:20|23991|23976|23983.5|23968.5|23991|23976|23983.5|23968.5|11
1647522090000|2022-03-17 13:01:30|23981|23966|23981|23966|23986|23971|23981|23966|1
1647522100000|2022-03-17 13:01:40|23976|23961|23968.5|23953.5|23976|23961|23966|23951|14
1647522110000|2022-03-17 13:01:50|23971|23956|23971|23956|23971|23956|23971|23956|1
1647522120000|2022-03-17 13:02:00|23978.5|23963.5|23968.5|23953.5|23978.5|23963.5|23968.5|23953.5|3
1647522130000|2022-03-17 13:02:10|23966|23951|23973.5|23958.5|23973.5|23958.5|23966|23951|2
1647522140000|2022-03-17 13:02:20|23976|23961|23976|23961|23976|23961|23976|23961|0
1647522150000|2022-03-17 13:02:30|23973.5|23958.5|23973.5|23958.5|23976|23961|23971|23956|1
1647522160000|2022-03-17 13:02:40|23971|23956|23976|23961|23976|23961|23971|23956|0
1647522170000|2022-03-17 13:02:50|23978.5|23963.5|23978.5|23963.5|23978.5|23963.5|23976|23961|1
1647522180000|2022-03-17 13:03:00|23976|23961|23971|23956|23976|23961|23971|23956|3
1647522190000|2022-03-17 13:03:10|23973.5|23958.5|23976|23961|23976|23961|23973.5|23958.5|2
1647522200000|2022-03-17 13:03:20|||||||||4
1647522210000|2022-03-17 13:03:30|23978.5|23963.5|23976|23961|23978.5|23963.5|23976|23961|1
1647522220000|2022-03-17 13:03:40|23978.5|23963.5|23981|23966|23981|23966|23978.5|23963.5|6
1647522230000|2022-03-17 13:03:50|23978.5|23963.5|23976|23961|23978.5|23963.5|23976|23961|1
1647522240000|2022-03-17 13:04:00|23978.5|23963.5|23978.5|23963.5|23978.5|23963.5|23978.5|23963.5|0
1647522250000|2022-03-17 13:04:10|23976|23961|23971|23956|23976|23961|23971|23956|0
1647522270000|2022-03-17 13:04:30|23973.5|23958.5|23971|23956|23973.5|23958.5|23971|23956|0
1647522280000|2022-03-17 13:04:40|23973.5|23958.5|23971|23956|23973.5|23958.5|23971|23956|2
1647522290000|2022-03-17 13:04:50|23973.5|23958.5|23973.5|23958.5|23973.5|23958.5|23973.5|23958.5|1
1647522300000|2022-03-17 13:05:00|23976|23961|23973.5|23958.5|23976|23961|23966|23951|4
1647522310000|2022-03-17 13:05:10|23976|23961|23976|23961|23978.5|23963.5|23973.5|23958.5|2
1647522320000|2022-03-17 13:05:20|23978.5|23963.5|23981|23966|23981|23966|23978.5|23963.5|0
1647522330000|2022-03-17 13:05:30|23976|23961|23981|23966|23981|23966|23976|23961|1
1647522340000|2022-03-17 13:05:40|23976|23961|23973.5|23958.5|23976|23961|23973.5|23958.5|2
1647522350000|2022-03-17 13:05:50|23976|23961|23973.5|23958.5|23976|23961|23971|23956|0
1647522360000|2022-03-17 13:06:00|23976|23961|23976|23961|23976|23961|23976|23961|0
1647522370000|2022-03-17 13:06:10|23973.5|23958.5|23966|23951|23973.5|23958.5|23966|23951|5
1647522380000|2022-03-17 13:06:20|23968.5|23953.5|23963.5|23948.5|23968.5|23953.5|23961|23946|4
1647522390000|2022-03-17 13:06:30|23966|23951|23963.5|23948.5|23966|23951|23963.5|23948.5|1
1647522400000|2022-03-17 13:06:40|23966|23951|23956|23941|23966|23951|23956|23941|1
1647522410000|2022-03-17 13:06:50|23953.5|23938.5|23951|23936|23956|23941|23951|23936|0
1647522420000|2022-03-17 13:07:00|23953.5|23938.5|23948.5|23933.5|23953.5|23938.5|23948.5|23933.5|1
1647522430000|2022-03-17 13:07:10|23951|23936|23951|23936|23953.5|23938.5|23946|23931|5
1647522440000|2022-03-17 13:07:20|23953.5|23938.5|23946|23931|23953.5|23938.5|23946|23931|1
1647522450000|2022-03-17 13:07:30|23948.5|23933.5|23948.5|23933.5|23951|23936|23948.5|23933.5|0
1647522460000|2022-03-17 13:07:40|23951|23936|23946|23931|23951|23936|23946|23931|0
1647522470000|2022-03-17 13:07:50|23948.5|23933.5|23953.5|23938.5|23953.5|23938.5|23948.5|23933.5|3
1647522480000|2022-03-17 13:08:00|23951|23936|23953.5|23938.5|23956|23941|23951|23936|3
1647522490000|2022-03-17 13:08:10|23956|23941|23956|23941|23956|23941|23956|23941|0
1647522500000|2022-03-17 13:08:20|23951|23936|23951|23936|23951|23936|23951|23936|1
1647522510000|2022-03-17 13:08:30|23948.5|23933.5|23946|23931|23951|23936|23946|23931|950
1647522520000|2022-03-17 13:08:40|23951|23936|23958.5|23943.5|23961|23946|23951|23936|4
1647522530000|2022-03-17 13:08:50|23956|23941|23953.5|23938.5|23956|23941|23953.5|23938.5|1
1647522540000|2022-03-17 13:09:00|23956|23941|23948.5|23933.5|23956|23941|23948.5|23933.5|0
1647522550000|2022-03-17 13:09:10|23951|23936|23951|23936|23951|23936|23951|23936|0
1647522560000|2022-03-17 13:09:20|23953.5|23938.5|23948.5|23933.5|23953.5|23938.5|23948.5|23933.5|8
1647522570000|2022-03-17 13:09:30|23951|23936|23951|23936|23956|23941|23951|23936|0
1647522580000|2022-03-17 13:09:40|23953.5|23938.5|23956|23941|23956|23941|23953.5|23938.5|0
1647522600000|2022-03-17 13:10:00|23953.5|23938.5|23956|23941|23956|23941|23953.5|23938.5|1
1647522610000|2022-03-17 13:10:10|||||||||4
1647522620000|2022-03-17 13:10:20|23953.5|23938.5|23948.5|23933.5|23953.5|23938.5|23946|23931|0
1647522630000|2022-03-17 13:10:30|23951|23936|23951|23936|23951|23936|23951|23936|0
1647522640000|2022-03-17 13:10:40|23956|23941|23951|23936|23956|23941|23951|23936|13
1647522650000|2022-03-17 13:10:50|23953.5|23938.5|23951|23936|23953.5|23938.5|23951|23936|1
1647522660000|2022-03-17 13:11:00|23953.5|23938.5|23956|23941|23956|23941|23951|23936|0
1647522670000|2022-03-17 13:11:10|23953.5|23938.5|23946|23931|23953.5|23938.5|23946|23931|6
1647522680000|2022-03-17 13:11:20|23948.5|23933.5|23946|23931|23951|23936|23946|23931|4
1647522690000|2022-03-17 13:11:30|23943.5|23928.5|23943.5|23928.5|23946|23931|23941|23926|4
1647522700000|2022-03-17 13:11:40|23946|23931|23941|23926|23946|23931|23941|23926|0
1647522710000|2022-03-17 13:11:50|23943.5|23928.5|23933.5|23918.5|23943.5|23928.5|23933.5|23918.5|16
1647522720000|2022-03-17 13:12:00|23936|23921|23936|23921|23936|23921|23931|23916|2
1647522730000|2022-03-17 13:12:10|23926|23911|23931|23916|23931|23916|23926|23911|58
1647522740000|2022-03-17 13:12:20|23928.5|23913.5|23931|23916|23936|23921|23928.5|23913.5|9
1647522750000|2022-03-17 13:12:30|23928.5|23913.5|23928.5|23913.5|23928.5|23913.5|23926|23911|3
1647522760000|2022-03-17 13:12:40|23926|23911|23931|23916|23931|23916|23926|23911|3
1647522770000|2022-03-17 13:12:50|23926|23911|23928.5|23913.5|23931|23916|23926|23911|2
1647522780000|2022-03-17 13:13:00|23931|23916|23923.5|23908.5|23931|23916|23923.5|23908.5|1
1647522790000|2022-03-17 13:13:10|23926|23911|23926|23911|23926|23911|23926|23911|1
1647522800000|2022-03-17 13:13:20|23928.5|23913.5|23923.5|23908.5|23928.5|23913.5|23923.5|23908.5|5
1647522810000|2022-03-17 13:13:30|23926|23911|23923.5|23908.5|23928.5|23913.5|23921|23906|9
1647522820000|2022-03-17 13:13:40|23921|23906|23923.5|23908.5|23923.5|23908.5|23921|23906|0
1647522830000|2022-03-17 13:13:50|23921|23906|23921|23906|23923.5|23908.5|23921|23906|0
1647522840000|2022-03-17 13:14:00|23923.5|23908.5|23921|23906|23926|23911|23921|23906|1
1647522850000|2022-03-17 13:14:10|23923.5|23908.5|23923.5|23908.5|23926|23911|23923.5|23908.5|0
1647522860000|2022-03-17 13:14:20|23921|23906|23921|23906|23923.5|23908.5|23921|23906|2
1647522870000|2022-03-17 13:14:30|23923.5|23908.5|23921|23906|23923.5|23908.5|23918.5|23903.5|3
1647522880000|2022-03-17 13:14:40|23918.5|23903.5|23916|23901|23918.5|23903.5|23916|23901|3
1647522890000|2022-03-17 13:14:50|23918.5|23903.5|23898.5|23883.5|23918.5|23903.5|23898.5|23883.5|45
1647522900000|2022-03-17 13:15:00|23901|23886|23901|23886|23903.5|23888.5|23901|23886|1
1647522910000|2022-03-17 13:15:10|23903.5|23888.5|23903.5|23888.5|23906|23891|23901|23886|2
1647522920000|2022-03-17 13:15:20|23906|23891|23923.5|23908.5|23923.5|23908.5|23906|23891|11
1647522930000|2022-03-17 13:15:30|23926|23911|23928.5|23913.5|23938.5|23923.5|23923.5|23908.5|13
1647522940000|2022-03-17 13:15:40|23926|23911|23918.5|23903.5|23926|23911|23918.5|23903.5|8
1647522950000|2022-03-17 13:15:50|23916|23901|23918.5|23903.5|23918.5|23903.5|23913.5|23898.5|0
1647522960000|2022-03-17 13:16:00|23916|23901|23926|23911|23926|23911|23911|23896|4
1647522970000|2022-03-17 13:16:10|23923.5|23908.5|23926|23911|23931|23916|23923.5|23908.5|1
1647522980000|2022-03-17 13:16:20|23936|23921|23933.5|23918.5|23936|23921|23931|23916|8
1647522990000|2022-03-17 13:16:30|23931|23916|23936|23921|23941|23926|23931|23916|1
1647523000000|2022-03-17 13:16:40|23933.5|23918.5|23938.5|23923.5|23941|23926|23933.5|23918.5|2
1647523010000|2022-03-17 13:16:50|23941|23926|23931|23916|23941|23926|23931|23916|4
1647523020000|2022-03-17 13:17:00|23933.5|23918.5|23933.5|23918.5|23936|23921|23931|23916|3
1647523030000|2022-03-17 13:17:10|23936|23921|23931|23916|23936|23921|23928.5|23913.5|1
1647523040000|2022-03-17 13:17:20|23933.5|23918.5|23936|23921|23936|23921|23933.5|23918.5|4
1647523050000|2022-03-17 13:17:30|23931|23916|23931|23916|23931|23916|23926|23911|2
1647523060000|2022-03-17 13:17:40|23933.5|23918.5|23923.5|23908.5|23933.5|23918.5|23921|23906|1
1647523070000|2022-03-17 13:17:50|23921|23906|23918.5|23903.5|23921|23906|23916|23901|0
1647523080000|2022-03-17 13:18:00|23916|23901|23911|23896|23916|23901|23911|23896|0
1647523090000|2022-03-17 13:18:10|23908.5|23893.5|23913.5|23898.5|23913.5|23898.5|23906|23891|223
1647523100000|2022-03-17 13:18:20|23911|23896|23906|23891|23911|23896|23906|23891|3
1647523110000|2022-03-17 13:18:30|23908.5|23893.5|23911|23896|23911|23896|23908.5|23893.5|0
1647523120000|2022-03-17 13:18:40|23908.5|23893.5|23906|23891|23908.5|23893.5|23906|23891|1
1647523130000|2022-03-17 13:18:50|23908.5|23893.5|23911|23896|23913.5|23898.5|23906|23891|0
1647523140000|2022-03-17 13:19:00|23913.5|23898.5|23913.5|23898.5|23916|23901|23913.5|23898.5|0
1647523150000|2022-03-17 13:19:10|23911|23896|23916|23901|23916|23901|23911|23896|1
1647523160000|2022-03-17 13:19:20|23913.5|23898.5|23918.5|23903.5|23918.5|23903.5|23913.5|23898.5|0
1647523170000|2022-03-17 13:19:30|23921|23906|23916|23901|23921|23906|23911|23896|1
1647523180000|2022-03-17 13:19:40|23913.5|23898.5|23916|23901|23923.5|23908.5|23913.5|23898.5|3
1647523190000|2022-03-17 13:19:50|23913.5|23898.5|23916|23901|23918.5|23903.5|23913.5|23898.5|1
1647523200000|2022-03-17 13:20:00|23918.5|23903.5|23921|23906|23921|23906|23918.5|23903.5|3
1647523210000|2022-03-17 13:20:10|23916|23901|23921|23906|23921|23906|23916|23901|2
1647523220000|2022-03-17 13:20:20|23923.5|23908.5|23923.5|23908.5|23923.5|23908.5|23921|23906|7
1647523230000|2022-03-17 13:20:30|23921|23906|23926|23911|23926|23911|23921|23906|4
1647523250000|2022-03-17 13:20:50|23923.5|23908.5|23926|23911|23926|23911|23921|23906|2
1647523260000|2022-03-17 13:21:00|23923.5|23908.5|23921|23906|23926|23911|23921|23906|0
1647523270000|2022-03-17 13:21:10|23923.5|23908.5|23918.5|23903.5|23923.5|23908.5|23916|23901|2
1647523280000|2022-03-17 13:21:20|23916|23901|23921|23906|23923.5|23908.5|23916|23901|4
1647523290000|2022-03-17 13:21:30|23923.5|23908.5|23923.5|23908.5|23923.5|23908.5|23921|23906|0
1647523300000|2022-03-17 13:21:40|23921|23906|23923.5|23908.5|23923.5|23908.5|23921|23906|0
1647523310000|2022-03-17 13:21:50|23926|23911|23933.5|23918.5|23933.5|23918.5|23926|23911|5
1647523320000|2022-03-17 13:22:00|23931|23916|23928.5|23913.5|23931|23916|23926|23911|2
1647523330000|2022-03-17 13:22:10|23926|23911|23928.5|23913.5|23931|23916|23926|23911|1
1647523340000|2022-03-17 13:22:20|23926|23911|23933.5|23918.5|23933.5|23918.5|23926|23911|1
1647523350000|2022-03-17 13:22:30|23931|23916|23931|23916|23931|23916|23931|23916|0
1647523360000|2022-03-17 13:22:40|23933.5|23918.5|23931|23916|23933.5|23918.5|23931|23916|0
1647523370000|2022-03-17 13:22:50|23933.5|23918.5|23941|23926|23941|23926|23933.5|23918.5|3
1647523380000|2022-03-17 13:23:00|23938.5|23923.5|23936|23921|23941|23926|23936|23921|2
1647523390000|2022-03-17 13:23:10|23941|23926|23936|23921|23943.5|23928.5|23936|23921|1
1647523400000|2022-03-17 13:23:20|23938.5|23923.5|23936|23921|23938.5|23923.5|23933.5|23918.5|0
1647523420000|2022-03-17 13:23:40|23941|23926|23936|23921|23941|23926|23933.5|23918.5|3
1647523440000|2022-03-17 13:24:00|23933.5|23918.5|23933.5|23918.5|23936|23921|23933.5|23918.5|1
1647523450000|2022-03-17 13:24:10|23936|23921|23933.5|23918.5|23936|23921|23931|23916|7
1647523460000|2022-03-17 13:24:20|23931|23916|23931|23916|23931|23916|23931|23916|4
1647523470000|2022-03-17 13:24:30|23933.5|23918.5|23936|23921|23936|23921|23933.5|23918.5|0
1647523490000|2022-03-17 13:24:50|23933.5|23918.5|23931|23916|23933.5|23918.5|23928.5|23913.5|16
1647523500000|2022-03-17 13:25:00|23928.5|23913.5|23936|23921|23936|23921|23928.5|23913.5|1
1647523510000|2022-03-17 13:25:10|23938.5|23923.5|23938.5|23923.5|23938.5|23923.5|23938.5|23923.5|5
1647523520000|2022-03-17 13:25:20|23936|23921|23933.5|23918.5|23936|23921|23933.5|23918.5|0
1647523530000|2022-03-17 13:25:30|23931|23916|23931|23916|23933.5|23918.5|23931|23916|0
1647523540000|2022-03-17 13:25:40|23928.5|23913.5|23928.5|23913.5|23928.5|23913.5|23926|23911|1
1647523550000|2022-03-17 13:25:50|23926|23911|23926|23911|23931|23916|23923.5|23908.5|16
1647523560000|2022-03-17 13:26:00|23928.5|23913.5|23931|23916|23931|23916|23926|23911|2
1647523580000|2022-03-17 13:26:20|23936|23921|23936|23921|23936|23921|23933.5|23918.5|9
1647523590000|2022-03-17 13:26:30|23938.5|23923.5|23941|23926|23941|23926|23938.5|23923.5|0
1647523600000|2022-03-17 13:26:40|||||||||1
1647523610000|2022-03-17 13:26:50|23943.5|23928.5|23943.5|23928.5|23943.5|23928.5|23943.5|23928.5|2
1647523620000|2022-03-17 13:27:00|23946|23931|23946|23931|23946|23931|23946|23931|0
1647523630000|2022-03-17 13:27:10|||||||||3
1647523640000|2022-03-17 13:27:20|23943.5|23928.5|23941|23926|23943.5|23928.5|23941|23926|1
1647523650000|2022-03-17 13:27:30|23943.5|23928.5|23946|23931|23946|23931|23943.5|23928.5|1
1647523660000|2022-03-17 13:27:40|23943.5|23928.5|23941|23926|23943.5|23928.5|23941|23926|1
1647523670000|2022-03-17 13:27:50|23943.5|23928.5|23946|23931|23946|23931|23943.5|23928.5|1
1647523680000|2022-03-17 13:28:00|23948.5|23933.5|23951|23936|23951|23936|23948.5|23933.5|1
1647523690000|2022-03-17 13:28:10|23948.5|23933.5|23943.5|23928.5|23948.5|23933.5|23943.5|23928.5|2
1647523700000|2022-03-17 13:28:20|||||||||1
1647523710000|2022-03-17 13:28:30|23941|23926|23936|23921|23941|23926|23936|23921|1
1647523720000|2022-03-17 13:28:40|23938.5|23923.5|23941|23926|23941|23926|23938.5|23923.5|0
1647523730000|2022-03-17 13:28:50|23936|23921|23936|23921|23936|23921|23936|23921|1
1647523740000|2022-03-17 13:29:00|23931|23916|23933.5|23918.5|23933.5|23918.5|23931|23916|1
1647523750000|2022-03-17 13:29:10|23931|23916|23936|23921|23936|23921|23931|23916|0
1647523760000|2022-03-17 13:29:20|23938.5|23923.5|23936|23921|23938.5|23923.5|23936|23921|1
1647523770000|2022-03-17 13:29:30|23938.5|23923.5|23938.5|23923.5|23938.5|23923.5|23938.5|23923.5|0
1647523790000|2022-03-17 13:29:50|23941|23926|23931|23916|23941|23926|23931|23916|3
1647523800000|2022-03-17 13:30:00|23933.5|23918.5|23926|23911|23936|23921|23926|23911|5
1647523810000|2022-03-17 13:30:10|23928.5|23913.5|23926|23911|23931|23916|23923.5|23908.5|9
1647523820000|2022-03-17 13:30:20|23928.5|23913.5|23916|23901|23928.5|23913.5|23916|23901|1
1647523830000|2022-03-17 13:30:30|23918.5|23903.5|23911|23896|23918.5|23903.5|23908.5|23893.5|5
1647523840000|2022-03-17 13:30:40|23908.5|23893.5|23901|23886|23911|23896|23898.5|23883.5|5
1647523850000|2022-03-17 13:30:50|23898.5|23883.5|23916|23901|23916|23901|23898.5|23883.5|2
1647523860000|2022-03-17 13:31:00|23913.5|23898.5|23913.5|23898.5|23916|23901|23906|23891|3
1647523870000|2022-03-17 13:31:10|23916|23901|23916|23901|23921|23906|23911|23896|3
1647523880000|2022-03-17 13:31:20|23913.5|23898.5|23918.5|23903.5|23921|23906|23913.5|23898.5|1
1647523890000|2022-03-17 13:31:30|23916|23901|23928.5|23913.5|23928.5|23913.5|23916|23901|2
1647523900000|2022-03-17 13:31:40|23931|23916|23918.5|23903.5|23931|23916|23918.5|23903.5|8
1647523910000|2022-03-17 13:31:50|23916|23901|23901|23886|23916|23901|23901|23886|5
1647523920000|2022-03-17 13:32:00|23896|23881|23881|23866|23903.5|23888.5|23881|23866|19
1647523930000|2022-03-17 13:32:10|23883.5|23868.5|23871|23856|23886|23871|23871|23856|9
1647523940000|2022-03-17 13:32:20|23873.5|23858.5|23871|23856|23878.5|23863.5|23871|23856|6
1647523950000|2022-03-17 13:32:30|23873.5|23858.5|23863.5|23848.5|23873.5|23858.5|23858.5|23843.5|14
1647523960000|2022-03-17 13:32:40|23866|23851|23863.5|23848.5|23868.5|23853.5|23861|23846|3
1647523970000|2022-03-17 13:32:50|23861|23846|23873.5|23858.5|23876|23861|23861|23846|4
1647523980000|2022-03-17 13:33:00|23876|23861|23883.5|23868.5|23883.5|23868.5|23873.5|23858.5|3
1647523990000|2022-03-17 13:33:10|23886|23871|23893.5|23878.5|23898.5|23883.5|23886|23871|10
1647524000000|2022-03-17 13:33:20|23896|23881|23896|23881|23898.5|23883.5|23891|23876|3
1647524010000|2022-03-17 13:33:30|23901|23886|23901|23886|23901|23886|23898.5|23883.5|3
1647524020000|2022-03-17 13:33:40|23903.5|23888.5|23913.5|23898.5|23913.5|23898.5|23903.5|23888.5|4
1647524030000|2022-03-17 13:33:50|23911|23896|23906|23891|23911|23896|23903.5|23888.5|2
1647524040000|2022-03-17 13:34:00|23908.5|23893.5|23916|23901|23918.5|23903.5|23906|23891|7
1647524050000|2022-03-17 13:34:10|23918.5|23903.5|23916|23901|23918.5|23903.5|23911|23896|2
1647524060000|2022-03-17 13:34:20|23918.5|23903.5|23931|23916|23931|23916|23913.5|23898.5|5
1647524070000|2022-03-17 13:34:30|23928.5|23913.5|23928.5|23913.5|23931|23916|23926|23911|2
1647524080000|2022-03-17 13:34:40|23926|23911|23926|23911|23926|23911|23918.5|23903.5|1
1647524090000|2022-03-17 13:34:50|23928.5|23913.5|23923.5|23908.5|23928.5|23913.5|23923.5|23908.5|0
1647524100000|2022-03-17 13:35:00|23926|23911|23926|23911|23926|23911|23921|23906|26
1647524110000|2022-03-17 13:35:10|23918.5|23903.5|23913.5|23898.5|23921|23906|23911|23896|6
1647524120000|2022-03-17 13:35:20|23911|23896|23903.5|23888.5|23911|23896|23903.5|23888.5|87
1647524130000|2022-03-17 13:35:30|23906|23891|23903.5|23888.5|23911|23896|23903.5|23888.5|102
1647524140000|2022-03-17 13:35:40|23906|23891|23908.5|23893.5|23911|23896|23906|23891|1
1647524150000|2022-03-17 13:35:50|23911|23896|23908.5|23893.5|23913.5|23898.5|23901|23886|12
1647524160000|2022-03-17 13:36:00|23906|23891|23898.5|23883.5|23906|23891|23893.5|23878.5|3
1647524170000|2022-03-17 13:36:10|23901|23886|23886|23871|23901|23886|23883.5|23868.5|6
1647524180000|2022-03-17 13:36:20|23888.5|23873.5|23893.5|23878.5|23893.5|23878.5|23881|23866|29
1647524190000|2022-03-17 13:36:30|23891|23876|23888.5|23873.5|23898.5|23883.5|23888.5|23873.5|0
1647524200000|2022-03-17 13:36:40|23891|23876|23886|23871|23891|23876|23881|23866|2
1647524210000|2022-03-17 13:36:50|23881|23866|23878.5|23863.5|23886|23871|23878.5|23863.5|3
1647524220000|2022-03-17 13:37:00|23881|23866|23896|23881|23903.5|23888.5|23881|23866|9
1647524230000|2022-03-17 13:37:10|23898.5|23883.5|23888.5|23873.5|23906|23891|23888.5|23873.5|29
1647524240000|2022-03-17 13:37:20|23886|23871|23876|23861|23893.5|23878.5|23876|23861|101
1647524250000|2022-03-17 13:37:30|23873.5|23858.5|23891|23876|23898.5|23883.5|23873.5|23858.5|9
1647524260000|2022-03-17 13:37:40|23893.5|23878.5|23898.5|23883.5|23898.5|23883.5|23886|23871|38
1647524270000|2022-03-17 13:37:50|23896|23881|23886|23871|23898.5|23883.5|23881|23866|16
1647524280000|2022-03-17 13:38:00|23883.5|23868.5|23868.5|23853.5|23886|23871|23868.5|23853.5|6
1647524290000|2022-03-17 13:38:10|23866|23851|23868.5|23853.5|23871|23856|23863.5|23848.5|16
1647524300000|2022-03-17 13:38:20|23866|23851|23886|23871|23886|23871|23866|23851|31
1647524310000|2022-03-17 13:38:30|23888.5|23873.5|23888.5|23873.5|23896|23881|23888.5|23873.5|9
1647524320000|2022-03-17 13:38:40|23891|23876|23891|23876|23896|23881|23886|23871|0
1647524330000|2022-03-17 13:38:50|23888.5|23873.5|23896|23881|23898.5|23883.5|23886|23871|8
1647524340000|2022-03-17 13:39:00|23891|23876|23883.5|23868.5|23891|23876|23881|23866|6
1647524350000|2022-03-17 13:39:10|23886|23871|23883.5|23868.5|23888.5|23873.5|23881|23866|3
1647524360000|2022-03-17 13:39:20|23881|23866|23896|23881|23896|23881|23881|23866|9
1647524370000|2022-03-17 13:39:30|23898.5|23883.5|23898.5|23883.5|23898.5|23883.5|23898.5|23883.5|5
1647524380000|2022-03-17 13:39:40|23901|23886|23903.5|23888.5|23908.5|23893.5|23901|23886|3
1647524390000|2022-03-17 13:39:50|23901|23886|23908.5|23893.5|23908.5|23893.5|23901|23886|15
1647524400000|2022-03-17 13:40:00|23906|23891|23911|23896|23911|23896|23903.5|23888.5|3
1647524410000|2022-03-17 13:40:10|23906|23891|23898.5|23883.5|23906|23891|23896|23881|4
1647524420000|2022-03-17 13:40:20|23901|23886|23896|23881|23903.5|23888.5|23896|23881|10
1647524430000|2022-03-17 13:40:30|23898.5|23883.5|23908.5|23893.5|23908.5|23893.5|23898.5|23883.5|5
1647524440000|2022-03-17 13:40:40|23906|23891|23911|23896|23911|23896|23906|23891|6
1647524450000|2022-03-17 13:40:50|23913.5|23898.5|23916|23901|23918.5|23903.5|23906|23891|9
1647524460000|2022-03-17 13:41:00|23918.5|23903.5|23921|23906|23921|23906|23913.5|23898.5|5
1647524470000|2022-03-17 13:41:10|23926|23911|23928.5|23913.5|23931|23916|23926|23911|5
1647524480000|2022-03-17 13:41:20|23926|23911|23921|23906|23928.5|23913.5|23921|23906|0
1647524490000|2022-03-17 13:41:30|23916|23901|23921|23906|23921|23906|23916|23901|1
1647524500000|2022-03-17 13:41:40|23918.5|23903.5|23918.5|23903.5|23918.5|23903.5|23916|23901|1
1647524510000|2022-03-17 13:41:50|23916|23901|23913.5|23898.5|23918.5|23903.5|23908.5|23893.5|3
1647524520000|2022-03-17 13:42:00|23916|23901|23908.5|23893.5|23921|23906|23908.5|23893.5|7
1647524530000|2022-03-17 13:42:10|23906|23891|23908.5|23893.5|23913.5|23898.5|23903.5|23888.5|0
1647524540000|2022-03-17 13:42:20|23911|23896|23911|23896|23911|23896|23908.5|23893.5|0
1647524550000|2022-03-17 13:42:30|23916|23901|23923.5|23908.5|23923.5|23908.5|23916|23901|7
1647524560000|2022-03-17 13:42:40|23926|23911|23926|23911|23926|23911|23926|23911|2
1647524570000|2022-03-17 13:42:50|23928.5|23913.5|23926|23911|23928.5|23913.5|23923.5|23908.5|5
1647524580000|2022-03-17 13:43:00|23923.5|23908.5|23931|23916|23931|23916|23923.5|23908.5|1
1647524590000|2022-03-17 13:43:10|23936|23921|23936|23921|23936|23921|23936|23921|2
1647524600000|2022-03-17 13:43:20|23933.5|23918.5|23921|23906|23933.5|23918.5|23921|23906|3
1647524610000|2022-03-17 13:43:30|23923.5|23908.5|23918.5|23903.5|23923.5|23908.5|23918.5|23903.5|2
1647524620000|2022-03-17 13:43:40|23921|23906|23918.5|23903.5|23923.5|23908.5|23918.5|23903.5|0
1647524630000|2022-03-17 13:43:50|23921|23906|23923.5|23908.5|23923.5|23908.5|23921|23906|0
1647524640000|2022-03-17 13:44:00|23926|23911|23936|23921|23936|23921|23921|23906|7
1647524650000|2022-03-17 13:44:10|23938.5|23923.5|23938.5|23923.5|23938.5|23923.5|23931|23916|3
1647524660000|2022-03-17 13:44:20|23936|23921|23933.5|23918.5|23938.5|23923.5|23931|23916|5
1647524670000|2022-03-17 13:44:30|23936|23921|23936|23921|23938.5|23923.5|23936|23921|0
1647524680000|2022-03-17 13:44:40|23938.5|23923.5|23943.5|23928.5|23946|23931|23936|23921|3
1647524690000|2022-03-17 13:44:50|23946|23931|23946|23931|23946|23931|23946|23931|1
1647524700000|2022-03-17 13:45:00|23951|23936|23951|23936|23951|23936|23951|23936|1
1647524710000|2022-03-17 13:45:10|23953.5|23938.5|23956|23941|23958.5|23943.5|23953.5|23938.5|9
1647524720000|2022-03-17 13:45:20|23953.5|23938.5|23956|23941|23958.5|23943.5|23953.5|23938.5|1
1647524730000|2022-03-17 13:45:30|23958.5|23943.5|23968.5|23953.5|23968.5|23953.5|23956|23941|9
1647524740000|2022-03-17 13:45:40|23971|23956|23971|23956|23971|23956|23971|23956|2
1647524750000|2022-03-17 13:45:50|23968.5|23953.5|23963.5|23948.5|23968.5|23953.5|23963.5|23948.5|1
1647524760000|2022-03-17 13:46:00|23966|23951|23971|23956|23971|23956|23966|23951|1
1647524770000|2022-03-17 13:46:10|23973.5|23958.5|23993.5|23978.5|24001|23986|23973.5|23958.5|74
1647524780000|2022-03-17 13:46:20|23991|23976|23968.5|23953.5|23996|23981|23961|23946|59
1647524790000|2022-03-17 13:46:30|23971|23956|23996|23981|24008.5|23993.5|23971|23956|99
1647524800000|2022-03-17 13:46:40|23986|23971|23971|23956|23986|23971|23968.5|23953.5|68
1647524810000|2022-03-17 13:46:50|23973.5|23958.5|23968.5|23953.5|23978.5|23963.5|23966|23951|5
1647524820000|2022-03-17 13:47:00|23971|23956|23963.5|23948.5|23973.5|23958.5|23958.5|23943.5|4
1647524830000|2022-03-17 13:47:10|23961|23946|23956|23941|23973.5|23958.5|23956|23941|8
1647524840000|2022-03-17 13:47:20|23953.5|23938.5|23951|23936|23963.5|23948.5|23951|23936|7
1647524850000|2022-03-17 13:47:30|23953.5|23938.5|23951|23936|23956|23941|23951|23936|1
1647524860000|2022-03-17 13:47:40|23956|23941|23941|23926|23956|23941|23941|23926|3
1647524870000|2022-03-17 13:47:50|23943.5|23928.5|23948.5|23933.5|23948.5|23933.5|23941|23926|2
1647524880000|2022-03-17 13:48:00|23946|23931|23948.5|23933.5|23951|23936|23938.5|23923.5|4
1647524890000|2022-03-17 13:48:10|23951|23936|23961|23946|23963.5|23948.5|23948.5|23933.5|4
1647524900000|2022-03-17 13:48:20|23963.5|23948.5|23953.5|23938.5|23963.5|23948.5|23953.5|23938.5|3
1647524910000|2022-03-17 13:48:30|23951|23936|23961|23946|23961|23946|23951|23936|7
1647524920000|2022-03-17 13:48:40|23958.5|23943.5|23958.5|23943.5|23968.5|23953.5|23958.5|23943.5|4
1647524930000|2022-03-17 13:48:50|23961|23946|23958.5|23943.5|23961|23946|23956|23941|1
1647524940000|2022-03-17 13:49:00|23956|23941|23958.5|23943.5|23961|23946|23953.5|23938.5|2
1647524950000|2022-03-17 13:49:10|23956|23941|23951|23936|23956|23941|23951|23936|2
1647524960000|2022-03-17 13:49:20|23946|23931|23946|23931|23948.5|23933.5|23943.5|23928.5|6
1647524970000|2022-03-17 13:49:30|23943.5|23928.5|23946|23931|23948.5|23933.5|23943.5|23928.5|5
1647524980000|2022-03-17 13:49:40|23943.5|23928.5|23933.5|23918.5|23946|23931|23933.5|23918.5|4
1647524990000|2022-03-17 13:49:50|23931|23916|23926|23911|23931|23916|23923.5|23908.5|2
1647525000000|2022-03-17 13:50:00|23923.5|23908.5|23926|23911|23933.5|23918.5|23923.5|23908.5|1
1647525010000|2022-03-17 13:50:10|23928.5|23913.5|23921|23906|23928.5|23913.5|23918.5|23903.5|3
1647525020000|2022-03-17 13:50:20|23918.5|23903.5|23923.5|23908.5|23923.5|23908.5|23918.5|23903.5|1
1647525030000|2022-03-17 13:50:30|23926|23911|23928.5|23913.5|23931|23916|23926|23911|0
1647525040000|2022-03-17 13:50:40|23926|23911|23923.5|23908.5|23926|23911|23921|23906|0
1647525050000|2022-03-17 13:50:50|23926|23911|23936|23921|23936|23921|23926|23911|0
1647525060000|2022-03-17 13:51:00|23938.5|23923.5|23943.5|23928.5|23943.5|23928.5|23938.5|23923.5|2
1647525070000|2022-03-17 13:51:10|23941|23926|23951|23936|23951|23936|23941|23926|6
1647525080000|2022-03-17 13:51:20|23953.5|23938.5|23953.5|23938.5|23953.5|23938.5|23951|23936|0
1647525090000|2022-03-17 13:51:30|23956|23941|23956|23941|23956|23941|23953.5|23938.5|1
1647525100000|2022-03-17 13:51:40|23958.5|23943.5|23961|23946|23961|23946|23956|23941|2
1647525110000|2022-03-17 13:51:50|23958.5|23943.5|23958.5|23943.5|23958.5|23943.5|23958.5|23943.5|1
1647525120000|2022-03-17 13:52:00|23956|23941|23961|23946|23961|23946|23956|23941|1
1647525130000|2022-03-17 13:52:10|||||||||3
1647525140000|2022-03-17 13:52:20|23953.5|23938.5|23956|23941|23958.5|23943.5|23953.5|23938.5|5
1647525150000|2022-03-17 13:52:30|23958.5|23943.5|23953.5|23938.5|23958.5|23943.5|23951|23936|0
1647525160000|2022-03-17 13:52:40|23951|23936|23948.5|23933.5|23953.5|23938.5|23946|23931|1
1647525170000|2022-03-17 13:52:50|23946|23931|23951|23936|23951|23936|23946|23931|2
1647525180000|2022-03-17 13:53:00|||||||||1
1647525190000|2022-03-17 13:53:10|23943.5|23928.5|23943.5|23928.5|23943.5|23928.5|23941|23926|6
1647525200000|2022-03-17 13:53:20|23941|23926|23938.5|23923.5|23943.5|23928.5|23933.5|23918.5|1
1647525210000|2022-03-17 13:53:30|23941|23926|23933.5|23918.5|23941|23926|23931|23916|3
1647525220000|2022-03-17 13:53:40|23931|23916|23933.5|23918.5|23933.5|23918.5|23931|23916|2
1647525230000|2022-03-17 13:53:50|23931|23916|23921|23906|23931|23916|23921|23906|0
1647525240000|2022-03-17 13:54:00|23923.5|23908.5|23921|23906|23926|23911|23921|23906|5
1647525250000|2022-03-17 13:54:10|23923.5|23908.5|23918.5|23903.5|23923.5|23908.5|23916|23901|3
1647525260000|2022-03-17 13:54:20|23921|23906|23921|23906|23921|23906|23918.5|23903.5|0
1647525270000|2022-03-17 13:54:30|23923.5|23908.5|23928.5|23913.5|23928.5|23913.5|23921|23906|1
1647525280000|2022-03-17 13:54:40|23931|23916|23931|23916|23931|23916|23931|23916|1
1647525290000|2022-03-17 13:54:50|23933.5|23918.5|23933.5|23918.5|23933.5|23918.5|23931|23916|2
1647525300000|2022-03-17 13:55:00|23936|23921|23943.5|23928.5|23948.5|23933.5|23936|23921|3
1647525310000|2022-03-17 13:55:10|23941|23926|23941|23926|23943.5|23928.5|23936|23921|9
1647525320000|2022-03-17 13:55:20|23943.5|23928.5|23948.5|23933.5|23948.5|23933.5|23936|23921|1
1647525330000|2022-03-17 13:55:30|23946|23931|23943.5|23928.5|23948.5|23933.5|23941|23926|2
1647525340000|2022-03-17 13:55:40|23946|23931|23961|23946|23963.5|23948.5|23946|23931|5
1647525350000|2022-03-17 13:55:50|23963.5|23948.5|23963.5|23948.5|23968.5|23953.5|23961|23946|3
1647525360000|2022-03-17 13:56:00|23961|23946|23951|23936|23961|23946|23951|23936|2
1647525370000|2022-03-17 13:56:10|23948.5|23933.5|23946|23931|23948.5|23933.5|23941|23926|3
1647525380000|2022-03-17 13:56:20|23943.5|23928.5|23941|23926|23946|23931|23941|23926|2
1647525390000|2022-03-17 13:56:30|23943.5|23928.5|23938.5|23923.5|23943.5|23928.5|23933.5|23918.5|1
1647525400000|2022-03-17 13:56:40|23941|23926|23946|23931|23946|23931|23936|23921|3
1647525410000|2022-03-17 13:56:50|23943.5|23928.5|23946|23931|23951|23936|23943.5|23928.5|1
1647525420000|2022-03-17 13:57:00|23948.5|23933.5|23943.5|23928.5|23948.5|23933.5|23938.5|23923.5|4
1647525430000|2022-03-17 13:57:10|23941|23926|23946|23931|23946|23931|23941|23926|0
1647525440000|2022-03-17 13:57:20|23943.5|23928.5|23943.5|23928.5|23946|23931|23941|23926|1
1647525450000|2022-03-17 13:57:30|23941|23926|23943.5|23928.5|23946|23931|23938.5|23923.5|1
1647525460000|2022-03-17 13:57:40|23941|23926|23946|23931|23946|23931|23941|23926|1
1647525470000|2022-03-17 13:57:50|23948.5|23933.5|23973.5|23958.5|23976|23961|23948.5|23933.5|43
1647525480000|2022-03-17 13:58:00|23976|23961|23953.5|23938.5|23976|23961|23951|23936|60
1647525490000|2022-03-17 13:58:10|23951|23936|23948.5|23933.5|23956|23941|23948.5|23933.5|4
1647525500000|2022-03-17 13:58:20|23946|23931|23943.5|23928.5|23946|23931|23938.5|23923.5|0
1647525510000|2022-03-17 13:58:30|23941|23926|23948.5|23933.5|23956|23941|23941|23926|6
1647525520000|2022-03-17 13:58:40|23951|23936|23973.5|23958.5|23976|23961|23951|23936|3
1647525530000|2022-03-17 13:58:50|23976|23961|23968.5|23953.5|23976|23961|23966|23951|0
1647525540000|2022-03-17 13:59:00|23971|23956|23968.5|23953.5|23971|23956|23961|23946|2
1647525550000|2022-03-17 13:59:10|23966|23951|23968.5|23953.5|23973.5|23958.5|23963.5|23948.5|0
1647525560000|2022-03-17 13:59:20|23971|23956|23976|23961|23976|23961|23968.5|23953.5|3
1647525570000|2022-03-17 13:59:30|23971|23956|23973.5|23958.5|23976|23961|23971|23956|2
1647525580000|2022-03-17 13:59:40|23971|23956|23983.5|23968.5|23983.5|23968.5|23971|23956|1
1647525590000|2022-03-17 13:59:50|23981|23966|23981|23966|23986|23971|23981|23966|1
1647525600000|2022-03-17 14:00:00|23983.5|23968.5|23978.5|23963.5|23983.5|23968.5|23973.5|23958.5|9
1647525610000|2022-03-17 14:00:10|23976|23961|23976|23961|23978.5|23963.5|23971|23956|0
1647525620000|2022-03-17 14:00:20|23978.5|23963.5|23976|23961|23978.5|23963.5|23973.5|23958.5|0
1647525630000|2022-03-17 14:00:30|23978.5|23963.5|23978.5|23963.5|23978.5|23963.5|23976|23961|2
1647525640000|2022-03-17 14:00:40|23981|23966|23973.5|23958.5|23983.5|23968.5|23971|23956|0
1647525650000|2022-03-17 14:00:50|23976|23961|23983.5|23968.5|23986|23971|23973.5|23958.5|1
1647525660000|2022-03-17 14:01:00|23986|23971|23978.5|23963.5|23986|23971|23976|23961|4
1647525670000|2022-03-17 14:01:10|23976|23961|23983.5|23968.5|23983.5|23968.5|23976|23961|9
1647525680000|2022-03-17 14:01:20|23981|23966|23981|23966|23983.5|23968.5|23981|23966|2
1647525690000|2022-03-17 14:01:30|23978.5|23963.5|23986|23971|23988.5|23973.5|23978.5|23963.5|3
1647525700000|2022-03-17 14:01:40|23988.5|23973.5|23988.5|23973.5|23991|23976|23988.5|23973.5|0
1647525710000|2022-03-17 14:01:50|23991|23976|23988.5|23973.5|23991|23976|23986|23971|0
1647525720000|2022-03-17 14:02:00|23991|23976|23998.5|23983.5|23998.5|23983.5|23991|23976|1
1647525730000|2022-03-17 14:02:10|23996|23981|23996|23981|24001|23986|23993.5|23978.5|3
1647525740000|2022-03-17 14:02:20|23998.5|23983.5|23998.5|23983.5|23998.5|23983.5|23996|23981|1
1647525750000|2022-03-17 14:02:30|23996|23981|23988.5|23973.5|23998.5|23983.5|23988.5|23973.5|0
1647525760000|2022-03-17 14:02:40|23986|23971|23988.5|23973.5|23988.5|23973.5|23981|23966|4
1647525770000|2022-03-17 14:02:50|23991|23976|23988.5|23973.5|23991|23976|23986|23971|0
1647525780000|2022-03-17 14:03:00|23986|23971|23988.5|23973.5|23991|23976|23981|23966|46
1647525790000|2022-03-17 14:03:10|23991|23976|23993.5|23978.5|23993.5|23978.5|23991|23976|1
1647525800000|2022-03-17 14:03:20|23991|23976|23996|23981|23998.5|23983.5|23991|23976|0
1647525810000|2022-03-17 14:03:30|23993.5|23978.5|23996|23981|23998.5|23983.5|23993.5|23978.5|0
1647525820000|2022-03-17 14:03:40|23998.5|23983.5|23998.5|23983.5|24001|23986|23996|23981|4
1647525830000|2022-03-17 14:03:50|24001|23986|23993.5|23978.5|24001|23986|23993.5|23978.5|0
1647525840000|2022-03-17 14:04:00|23996|23981|23991|23976|23996|23981|23988.5|23973.5|31
1647525850000|2022-03-17 14:04:10|23993.5|23978.5|23988.5|23973.5|23993.5|23978.5|23986|23971|9
1647525860000|2022-03-17 14:04:20|23991|23976|23988.5|23973.5|23991|23976|23988.5|23973.5|0
1647525870000|2022-03-17 14:04:30|23991|23976|23988.5|23973.5|23998.5|23983.5|23988.5|23973.5|2
1647525880000|2022-03-17 14:04:40|23986|23971|23996|23981|23996|23981|23981|23966|32
1647525890000|2022-03-17 14:04:50|23998.5|23983.5|23993.5|23978.5|23998.5|23983.5|23991|23976|4
1647525900000|2022-03-17 14:05:00|23996|23981|23988.5|23973.5|23996|23981|23983.5|23968.5|4
1647525910000|2022-03-17 14:05:10|23991|23976|23988.5|23973.5|23993.5|23978.5|23988.5|23973.5|1
1647525920000|2022-03-17 14:05:20|23991|23976|23996|23981|23998.5|23983.5|23991|23976|2
1647525930000|2022-03-17 14:05:30|23998.5|23983.5|24001|23986|24001|23986|23996|23981|0
1647525940000|2022-03-17 14:05:40|24003.5|23988.5|24001|23986|24003.5|23988.5|24001|23986|1
1647525950000|2022-03-17 14:05:50|24003.5|23988.5|24008.5|23993.5|24008.5|23993.5|24003.5|23988.5|2
1647525960000|2022-03-17 14:06:00|24006|23991|24008.5|23993.5|24008.5|23993.5|24006|23991|5
1647525970000|2022-03-17 14:06:10|24011|23996|24008.5|23993.5|24013.5|23998.5|24006|23991|2
1647525980000|2022-03-17 14:06:20|24011|23996|24011|23996|24013.5|23998.5|24011|23996|0
1647525990000|2022-03-17 14:06:30|24008.5|23993.5|24008.5|23993.5|24008.5|23993.5|24006|23991|0
1647526000000|2022-03-17 14:06:40|24006|23991|24006|23991|24008.5|23993.5|24003.5|23988.5|9
1647526010000|2022-03-17 14:06:50|24008.5|23993.5|24013.5|23998.5|24013.5|23998.5|24006|23991|1
1647526020000|2022-03-17 14:07:00|24011|23996|24013.5|23998.5|24013.5|23998.5|24008.5|23993.5|1
1647526030000|2022-03-17 14:07:10|24011|23996|24008.5|23993.5|24011|23996|24001|23986|0
1647526040000|2022-03-17 14:07:20|24011|23996|24006|23991|24011|23996|24006|23991|1
1647526050000|2022-03-17 14:07:30|24008.5|23993.5|24011|23996|24011|23996|24006|23991|0
1647526060000|2022-03-17 14:07:40|24008.5|23993.5|24013.5|23998.5|24016|24001|24006|23991|1
1647526070000|2022-03-17 14:07:50|24016|24001|24021|24006|24023.5|24008.5|24013.5|23998.5|1
1647526080000|2022-03-17 14:08:00|24023.5|24008.5|24008.5|23993.5|24023.5|24008.5|24008.5|23993.5|1
1647526090000|2022-03-17 14:08:10|24011|23996|24018.5|24003.5|24021|24006|24011|23996|0
1647526100000|2022-03-17 14:08:20|24021|24006|24016|24001|24021|24006|24016|24001|0
1647526110000|2022-03-17 14:08:30|24018.5|24003.5|24016|24001|24021|24006|24016|24001|8
1647526120000|2022-03-17 14:08:40|24018.5|24003.5|24013.5|23998.5|24018.5|24003.5|24011|23996|0
1647526130000|2022-03-17 14:08:50|24016|24001|24016|24001|24018.5|24003.5|24013.5|23998.5|0
1647526140000|2022-03-17 14:09:00|24018.5|24003.5|24023.5|24008.5|24026|24011|24016|24001|3
1647526150000|2022-03-17 14:09:10|24021|24006|24028.5|24013.5|24031|24016|24021|24006|4
1647526160000|2022-03-17 14:09:20|24026|24011|24023.5|24008.5|24028.5|24013.5|24023.5|24008.5|0
1647526170000|2022-03-17 14:09:30|24026|24011|24026|24011|24026|24011|24021|24006|0
1647526180000|2022-03-17 14:09:40|24023.5|24008.5|24026|24011|24026|24011|24023.5|24008.5|1
1647526190000|2022-03-17 14:09:50|24028.5|24013.5|24031|24016|24036|24021|24028.5|24013.5|0
1647526200000|2022-03-17 14:10:00|24028.5|24013.5|24023.5|24008.5|24031|24016|24021|24006|2
1647526210000|2022-03-17 14:10:10|24021|24006|24028.5|24013.5|24028.5|24013.5|24021|24006|0
1647526220000|2022-03-17 14:10:20|24026|24011|24031|24016|24031|24016|24023.5|24008.5|3
1647526230000|2022-03-17 14:10:30|24028.5|24013.5|24028.5|24013.5|24031|24016|24026|24011|0
1647526240000|2022-03-17 14:10:40|24026|24011|24031|24016|24031|24016|24026|24011|0
1647526250000|2022-03-17 14:10:50|24033.5|24018.5|24036|24021|24036|24021|24033.5|24018.5|18
1647526260000|2022-03-17 14:11:00|24038.5|24023.5|24046|24031|24048.5|24033.5|24038.5|24023.5|60
1647526270000|2022-03-17 14:11:10|24048.5|24033.5|24046|24031|24048.5|24033.5|24046|24031|1
1647526280000|2022-03-17 14:11:20|24043.5|24028.5|24041|24026|24043.5|24028.5|24041|24026|8
1647526290000|2022-03-17 14:11:30|24038.5|24023.5|24033.5|24018.5|24041|24026|24031|24016|1
1647526300000|2022-03-17 14:11:40|24031|24016|24023.5|24008.5|24031|24016|24021|24006|7
1647526310000|2022-03-17 14:11:50|24021|24006|24021|24006|24026|24011|24018.5|24003.5|2
1647526320000|2022-03-17 14:12:00|24018.5|24003.5|24016|24001|24018.5|24003.5|24016|24001|5
1647526330000|2022-03-17 14:12:10|24018.5|24003.5|24003.5|23988.5|24018.5|24003.5|24003.5|23988.5|4
1647526340000|2022-03-17 14:12:20|24006|23991|24001|23986|24008.5|23993.5|24001|23986|1
1647526350000|2022-03-17 14:12:30|23993.5|23978.5|23998.5|23983.5|23998.5|23983.5|23991|23976|55
1647526360000|2022-03-17 14:12:40|24001|23986|24003.5|23988.5|24006|23991|23998.5|23983.5|1
1647526370000|2022-03-17 14:12:50|24001|23986|24001|23986|24003.5|23988.5|24001|23986|0
1647526380000|2022-03-17 14:13:00|24003.5|23988.5|24001|23986|24003.5|23988.5|24001|23986|2
1647526390000|2022-03-17 14:13:10|24003.5|23988.5|24003.5|23988.5|24006|23991|24001|23986|2
1647526400000|2022-03-17 14:13:20|24006|23991|24003.5|23988.5|24006|23991|24001|23986|0
1647526410000|2022-03-17 14:13:30|24006|23991|24006|23991|24008.5|23993.5|24003.5|23988.5|2
1647526420000|2022-03-17 14:13:40|24003.5|23988.5|24006|23991|24008.5|23993.5|24003.5|23988.5|1
1647526430000|2022-03-17 14:13:50|24003.5|23988.5|24006|23991|24008.5|23993.5|24003.5|23988.5|1
1647526440000|2022-03-17 14:14:00|24008.5|23993.5|24008.5|23993.5|24026|24011|24003.5|23988.5|100
1647526450000|2022-03-17 14:14:10|24011|23996|24008.5|23993.5|24013.5|23998.5|24006|23991|77
1647526460000|2022-03-17 14:14:20|24006|23991|24001|23986|24006|23991|23996|23981|2
1647526470000|2022-03-17 14:14:30|23998.5|23983.5|23993.5|23978.5|23998.5|23983.5|23991|23976|3
1647526480000|2022-03-17 14:14:40|23996|23981|23986|23971|23996|23981|23971|23956|66
1647526490000|2022-03-17 14:14:50|23988.5|23973.5|24001|23986|24001|23986|23988.5|23973.5|4
1647526500000|2022-03-17 14:15:00|24006|23991|24008.5|23993.5|24021|24006|24001|23986|10
1647526510000|2022-03-17 14:15:10|24006|23991|24003.5|23988.5|24008.5|23993.5|24001|23986|1
1647526520000|2022-03-17 14:15:20|24006|23991|24008.5|23993.5|24008.5|23993.5|24003.5|23988.5|0
1647526530000|2022-03-17 14:15:30|24011|23996|24003.5|23988.5|24013.5|23998.5|24003.5|23988.5|0
1647526540000|2022-03-17 14:15:40|24006|23991|24001|23986|24008.5|23993.5|24001|23986|1
1647526550000|2022-03-17 14:15:50|24003.5|23988.5|24008.5|23993.5|24011|23996|24003.5|23988.5|21
1647526560000|2022-03-17 14:16:00|24011|23996|24001|23986|24011|23996|24001|23986|1
1647526570000|2022-03-17 14:16:10|24003.5|23988.5|24006|23991|24008.5|23993.5|23998.5|23983.5|2
1647526580000|2022-03-17 14:16:20|24003.5|23988.5|24003.5|23988.5|24006|23991|24001|23986|0
1647526590000|2022-03-17 14:16:30|24001|23986|23996|23981|24003.5|23988.5|23993.5|23978.5|1
1647526600000|2022-03-17 14:16:40|23993.5|23978.5|23986|23971|23993.5|23978.5|23986|23971|2
1647526610000|2022-03-17 14:16:50|23983.5|23968.5|23983.5|23968.5|23986|23971|23981|23966|1
1647526620000|2022-03-17 14:17:00|23986|23971|23978.5|23963.5|23986|23971|23976|23961|1
1647526630000|2022-03-17 14:17:10|23976|23961|23978.5|23963.5|23981|23966|23976|23961|1
1647526640000|2022-03-17 14:17:20|23981|23966|23991|23976|23993.5|23978.5|23981|23966|0
1647526650000|2022-03-17 14:17:30|23986|23971|23991|23976|23991|23976|23986|23971|6
1647526660000|2022-03-17 14:17:40|23988.5|23973.5|23988.5|23973.5|23988.5|23973.5|23983.5|23968.5|1
1647526670000|2022-03-17 14:17:50|23991|23976|23988.5|23973.5|23991|23976|23988.5|23973.5|0
1647526680000|2022-03-17 14:18:00|23991|23976|24001|23986|24003.5|23988.5|23991|23976|9
1647526690000|2022-03-17 14:18:10|24003.5|23988.5|24006|23991|24006|23991|24003.5|23988.5|0
1647526700000|2022-03-17 14:18:20|24011|23996|23996|23981|24011|23996|23996|23981|8
1647526710000|2022-03-17 14:18:30|23998.5|23983.5|23993.5|23978.5|23998.5|23983.5|23991|23976|0
1647526720000|2022-03-17 14:18:40|23996|23981|23991|23976|23998.5|23983.5|23988.5|23973.5|0
1647526730000|2022-03-17 14:18:50|23988.5|23973.5|23986|23971|23988.5|23973.5|23983.5|23968.5|0
1647526740000|2022-03-17 14:19:00|23983.5|23968.5|23981|23966|23986|23971|23981|23966|3
1647526750000|2022-03-17 14:19:10|23978.5|23963.5|23973.5|23958.5|23981|23966|23971|23956|2
1647526760000|2022-03-17 14:19:20|23976|23961|23976|23961|23976|23961|23971|23956|8
1647526770000|2022-03-17 14:19:30|23973.5|23958.5|23971|23956|23973.5|23958.5|23971|23956|0
1647526780000|2022-03-17 14:19:40|23973.5|23958.5|23976|23961|23976|23961|23971|23956|0
1647526790000|2022-03-17 14:19:50|23973.5|23958.5|23971|23956|23976|23961|23971|23956|4
1647526800000|2022-03-17 14:20:00|23968.5|23953.5|23976|23961|23978.5|23963.5|23968.5|23953.5|7
1647526810000|2022-03-17 14:20:10|23978.5|23963.5|23981|23966|23983.5|23968.5|23976|23961|2
1647526820000|2022-03-17 14:20:20|23978.5|23963.5|23981|23966|23981|23966|23976|23961|57
1647526830000|2022-03-17 14:20:30|23983.5|23968.5|23978.5|23963.5|23986|23971|23978.5|23963.5|1
1647526840000|2022-03-17 14:20:40|23981|23966|23978.5|23963.5|23986|23971|23978.5|23963.5|2
1647526850000|2022-03-17 14:20:50|23981|23966|23978.5|23963.5|23981|23966|23978.5|23963.5|4
1647526860000|2022-03-17 14:21:00|23976|23961|23996|23981|23996|23981|23976|23961|2
1647526870000|2022-03-17 14:21:10|24001|23986|23998.5|23983.5|24006|23991|23998.5|23983.5|4
1647526880000|2022-03-17 14:21:20|23996|23981|23996|23981|23998.5|23983.5|23988.5|23973.5|229
1647526890000|2022-03-17 14:21:30|23998.5|23983.5|24001|23986|24003.5|23988.5|23996|23981|1
1647526900000|2022-03-17 14:21:40|24003.5|23988.5|24006|23991|24006|23991|24001|23986|0
1647526910000|2022-03-17 14:21:50|24003.5|23988.5|24008.5|23993.5|24008.5|23993.5|23998.5|23983.5|9
1647526920000|2022-03-17 14:22:00|24011|23996|23998.5|23983.5|24016|24001|23998.5|23983.5|0
1647526930000|2022-03-17 14:22:10|23996|23981|23991|23976|24001|23986|23991|23976|4
1647526940000|2022-03-17 14:22:20|23993.5|23978.5|24001|23986|24003.5|23988.5|23993.5|23978.5|5
1647526950000|2022-03-17 14:22:30|24003.5|23988.5|24011|23996|24013.5|23998.5|24003.5|23988.5|2
1647526960000|2022-03-17 14:22:40|24013.5|23998.5|24011|23996|24016|24001|24008.5|23993.5|16
1647526970000|2022-03-17 14:22:50|24013.5|23998.5|24013.5|23998.5|24016|24001|24013.5|23998.5|3
1647526980000|2022-03-17 14:23:00|24016|24001|24013.5|23998.5|24016|24001|24011|23996|6
1647526990000|2022-03-17 14:23:10|24016|24001|24006|23991|24016|24001|24006|23991|1
1647527000000|2022-03-17 14:23:20|24003.5|23988.5|24011|23996|24011|23996|24003.5|23988.5|7
1647527010000|2022-03-17 14:23:30|24013.5|23998.5|24021|24006|24021|24006|24013.5|23998.5|29
1647527020000|2022-03-17 14:23:40|24018.5|24003.5|24021|24006|24021|24006|24018.5|24003.5|6
1647527030000|2022-03-17 14:23:50|24018.5|24003.5|24021|24006|24021|24006|24018.5|24003.5|1
1647527040000|2022-03-17 14:24:00|24018.5|24003.5|24018.5|24003.5|24021|24006|24016|24001|3
1647527050000|2022-03-17 14:24:10|24016|24001|24011|23996|24016|24001|24011|23996|6
1647527060000|2022-03-17 14:24:20|24008.5|23993.5|24001|23986|24011|23996|23998.5|23983.5|7
1647527070000|2022-03-17 14:24:30|24003.5|23988.5|24001|23986|24006|23991|24001|23986|8
1647527080000|2022-03-17 14:24:40|24003.5|23988.5|23996|23981|24003.5|23988.5|23996|23981|7
1647527090000|2022-03-17 14:24:50|23998.5|23983.5|24001|23986|24003.5|23988.5|23998.5|23983.5|0
1647527100000|2022-03-17 14:25:00|23998.5|23983.5|24001|23986|24003.5|23988.5|23998.5|23983.5|0
1647527110000|2022-03-17 14:25:10|24003.5|23988.5|23996|23981|24003.5|23988.5|23996|23981|0
1647527120000|2022-03-17 14:25:20|23998.5|23983.5|24003.5|23988.5|24003.5|23988.5|23996|23981|3
1647527130000|2022-03-17 14:25:30|24001|23986|23993.5|23978.5|24001|23986|23993.5|23978.5|3
1647527140000|2022-03-17 14:25:40|23996|23981|23998.5|23983.5|24003.5|23988.5|23991|23976|14
1647527150000|2022-03-17 14:25:50|24001|23986|23988.5|23973.5|24001|23986|23986|23971|0
1647527160000|2022-03-17 14:26:00|23991|23976|23993.5|23978.5|23996|23981|23991|23976|0
1647527170000|2022-03-17 14:26:10|23996|23981|24003.5|23988.5|24003.5|23988.5|23993.5|23978.5|17
1647527180000|2022-03-17 14:26:20|24006|23991|24001|23986|24006|23991|24001|23986|0
1647527190000|2022-03-17 14:26:30|24003.5|23988.5|24003.5|23988.5|24006|23991|24001|23986|2
1647527200000|2022-03-17 14:26:40|24006|23991|24018.5|24003.5|24018.5|24003.5|24001|23986|6
1647527210000|2022-03-17 14:26:50|24016|24001|24013.5|23998.5|24018.5|24003.5|24013.5|23998.5|8
1647527220000|2022-03-17 14:27:00|24016|24001|24018.5|24003.5|24021|24006|24016|24001|3
1647527230000|2022-03-17 14:27:10|24016|24001|24018.5|24003.5|24021|24006|24016|24001|1
1647527240000|2022-03-17 14:27:20|24021|24006|24013.5|23998.5|24021|24006|24013.5|23998.5|2
1647527250000|2022-03-17 14:27:30|24016|24001|24016|24001|24016|24001|24013.5|23998.5|0
1647527260000|2022-03-17 14:27:40|24013.5|23998.5|24018.5|24003.5|24018.5|24003.5|24013.5|23998.5|8
1647527270000|2022-03-17 14:27:50|24021|24006|24021|24006|24021|24006|24021|24006|0
1647527280000|2022-03-17 14:28:00|24016|24001|24018.5|24003.5|24018.5|24003.5|24016|24001|12
1647527290000|2022-03-17 14:28:10|24016|24001|24021|24006|24021|24006|24016|24001|1
1647527300000|2022-03-17 14:28:20|24023.5|24008.5|24023.5|24008.5|24026|24011|24023.5|24008.5|1
1647527310000|2022-03-17 14:28:30|24026|24011|24021|24006|24026|24011|24021|24006|0
1647527320000|2022-03-17 14:28:40|24023.5|24008.5|24023.5|24008.5|24026|24011|24023.5|24008.5|2
1647527330000|2022-03-17 14:28:50|24026|24011|24028.5|24013.5|24028.5|24013.5|24023.5|24008.5|0
1647527340000|2022-03-17 14:29:00|24031|24016|24023.5|24008.5|24031|24016|24021|24006|5
1647527350000|2022-03-17 14:29:10|24021|24006|24023.5|24008.5|24026|24011|24021|24006|4
1647527360000|2022-03-17 14:29:20|24021|24006|24018.5|24003.5|24021|24006|24011|23996|10
1647527370000|2022-03-17 14:29:30|24016|24001|24018.5|24003.5|24018.5|24003.5|24016|24001|0
1647527380000|2022-03-17 14:29:40|24016|24001|24016|24001|24018.5|24003.5|24013.5|23998.5|0
1647527390000|2022-03-17 14:29:50|24013.5|23998.5|24018.5|24003.5|24018.5|24003.5|24013.5|23998.5|4
1647527400000|2022-03-17 14:30:00|24021|24006|24016|24001|24021|24006|24016|24001|0
1647527410000|2022-03-17 14:30:10|24011|23996|24011|23996|24011|23996|24011|23996|11
1647527420000|2022-03-17 14:30:20|24006|23991|23998.5|23983.5|24006|23991|23998.5|23983.5|8
1647527430000|2022-03-17 14:30:30|24001|23986|24001|23986|24001|23986|23996|23981|2
1647527440000|2022-03-17 14:30:40|23998.5|23983.5|23998.5|23983.5|24001|23986|23996|23981|1
1647527450000|2022-03-17 14:30:50|23996|23981|23998.5|23983.5|24001|23986|23993.5|23978.5|0
1647527460000|2022-03-17 14:31:00|23996|23981|23996|23981|23998.5|23983.5|23996|23981|1
1647527480000|2022-03-17 14:31:20|23993.5|23978.5|23991|23976|23993.5|23978.5|23991|23976|2
1647527490000|2022-03-17 14:31:30|23986|23971|23981|23966|23986|23971|23978.5|23963.5|7
1647527500000|2022-03-17 14:31:40|23978.5|23963.5|23981|23966|23981|23966|23976|23961|5
1647527510000|2022-03-17 14:31:50|23986|23971|23993.5|23978.5|23996|23981|23986|23971|3
1647527520000|2022-03-17 14:32:00|23991|23976|24001|23986|24001|23986|23991|23976|2
1647527530000|2022-03-17 14:32:10|24003.5|23988.5|23996|23981|24003.5|23988.5|23996|23981|2
1647527540000|2022-03-17 14:32:20|23993.5|23978.5|23981|23966|23993.5|23978.5|23981|23966|3
1647527550000|2022-03-17 14:32:30|23978.5|23963.5|23988.5|23973.5|23988.5|23973.5|23976|23961|4
1647527560000|2022-03-17 14:32:40|23991|23976|23998.5|23983.5|23998.5|23983.5|23988.5|23973.5|2
1647527570000|2022-03-17 14:32:50|23996|23981|23998.5|23983.5|24001|23986|23993.5|23978.5|3
1647527580000|2022-03-17 14:33:00|23996|23981|23996|23981|23996|23981|23991|23976|3
1647527590000|2022-03-17 14:33:10|23998.5|23983.5|23998.5|23983.5|23998.5|23983.5|23996|23981|1
1647527600000|2022-03-17 14:33:20|24001|23986|24008.5|23993.5|24008.5|23993.5|24001|23986|0
1647527610000|2022-03-17 14:33:30|24011|23996|24003.5|23988.5|24011|23996|24003.5|23988.5|12
1647527620000|2022-03-17 14:33:40|24001|23986|24001|23986|24001|23986|23996|23981|1
1647527630000|2022-03-17 14:33:50|24003.5|23988.5|24008.5|23993.5|24011|23996|24003.5|23988.5|2
1647527640000|2022-03-17 14:34:00|24011|23996|24013.5|23998.5|24016|24001|24011|23996|210
1647527650000|2022-03-17 14:34:10|24011|23996|24011|23996|24013.5|23998.5|24008.5|23993.5|3
1647527660000|2022-03-17 14:34:20|24013.5|23998.5|24016|24001|24016|24001|24013.5|23998.5|1
1647527670000|2022-03-17 14:34:30|24013.5|23998.5|24008.5|23993.5|24016|24001|24008.5|23993.5|2
1647527680000|2022-03-17 14:34:40|24006|23991|24006|23991|24008.5|23993.5|24006|23991|0
1647527690000|2022-03-17 14:34:50|24001|23986|24003.5|23988.5|24006|23991|23998.5|23983.5|7
1647527700000|2022-03-17 14:35:00|24006|23991|24006|23991|24008.5|23993.5|24003.5|23988.5|0
1647527710000|2022-03-17 14:35:10|24003.5|23988.5|23996|23981|24003.5|23988.5|23996|23981|5
1647527720000|2022-03-17 14:35:20|23993.5|23978.5|23996|23981|23998.5|23983.5|23993.5|23978.5|0
1647527730000|2022-03-17 14:35:30|23998.5|23983.5|23993.5|23978.5|23998.5|23983.5|23993.5|23978.5|4
1647527740000|2022-03-17 14:35:40|23996|23981|23996|23981|24001|23986|23991|23976|17
1647527750000|2022-03-17 14:35:50|23998.5|23983.5|23996|23981|23998.5|23983.5|23996|23981|7
1647527760000|2022-03-17 14:36:00|23993.5|23978.5|23988.5|23973.5|23996|23981|23986|23971|2
1647527770000|2022-03-17 14:36:10|23986|23971|23981|23966|23986|23971|23981|23966|0
1647527780000|2022-03-17 14:36:20|23983.5|23968.5|23983.5|23968.5|23983.5|23968.5|23981|23966|0
1647527790000|2022-03-17 14:36:30|23981|23966|23986|23971|23986|23971|23976|23961|23
1647527800000|2022-03-17 14:36:40|23983.5|23968.5|23988.5|23973.5|23991|23976|23981|23966|2
1647527810000|2022-03-17 14:36:50|23986|23971|23986|23971|23986|23971|23983.5|23968.5|1
1647527820000|2022-03-17 14:37:00|23983.5|23968.5|23981|23966|23983.5|23968.5|23981|23966|5
1647527830000|2022-03-17 14:37:10|23978.5|23963.5|23976|23961|23978.5|23963.5|23976|23961|4
1647527840000|2022-03-17 14:37:20|23978.5|23963.5|23981|23966|23988.5|23973.5|23978.5|23963.5|3
1647527850000|2022-03-17 14:37:30|23983.5|23968.5|23973.5|23958.5|23983.5|23968.5|23971|23956|18
1647527860000|2022-03-17 14:37:40|23971|23956|23978.5|23963.5|23978.5|23963.5|23971|23956|7
1647527870000|2022-03-17 14:37:50|23976|23961|23976|23961|23976|23961|23971|23956|2
1647527880000|2022-03-17 14:38:00|23978.5|23963.5|23971|23956|23978.5|23963.5|23971|23956|6
1647527890000|2022-03-17 14:38:10|23976|23961|23973.5|23958.5|23976|23961|23973.5|23958.5|2
1647527900000|2022-03-17 14:38:20|23976|23961|23978.5|23963.5|23981|23966|23976|23961|1
1647527910000|2022-03-17 14:38:30|23981|23966|23978.5|23963.5|23981|23966|23976|23961|0
1647527920000|2022-03-17 14:38:40|23981|23966|23976|23961|23981|23966|23976|23961|1
1647527930000|2022-03-17 14:38:50|23978.5|23963.5|23978.5|23963.5|23983.5|23968.5|23976|23961|25
1647527940000|2022-03-17 14:39:00|23976|23961|23981|23966|23986|23971|23976|23961|29
1647527950000|2022-03-17 14:39:10|23978.5|23963.5|23976|23961|23983.5|23968.5|23976|23961|1
1647527960000|2022-03-17 14:39:20|23971|23956|23976|23961|23976|23961|23971|23956|5
1647527970000|2022-03-17 14:39:30|23978.5|23963.5|23978.5|23963.5|23981|23966|23976|23961|1
1647527980000|2022-03-17 14:39:40|23976|23961|23973.5|23958.5|23976|23961|23971|23956|6
1647527990000|2022-03-17 14:39:50|23976|23961|23981|23966|23981|23966|23973.5|23958.5|3
1647528000000|2022-03-17 14:40:00|23983.5|23968.5|23976|23961|23986|23971|23976|23961|12
1647528010000|2022-03-17 14:40:10|23973.5|23958.5|23973.5|23958.5|23976|23961|23971|23956|2
1647528020000|2022-03-17 14:40:20|23971|23956|23971|23956|23976|23961|23968.5|23953.5|4
1647528030000|2022-03-17 14:40:30|23973.5|23958.5|23971|23956|23973.5|23958.5|23966|23951|6
1647528040000|2022-03-17 14:40:40|23968.5|23953.5|23971|23956|23971|23956|23966|23951|1
1647528050000|2022-03-17 14:40:50|||||||||1
1647528060000|2022-03-17 14:41:00|23968.5|23953.5|23976|23961|23976|23961|23968.5|23953.5|0
1647528070000|2022-03-17 14:41:10|23978.5|23963.5|23981|23966|23986|23971|23978.5|23963.5|5
1647528080000|2022-03-17 14:41:20|23978.5|23963.5|23968.5|23953.5|23981|23966|23968.5|23953.5|2
1647528090000|2022-03-17 14:41:30|23966|23951|23968.5|23953.5|23971|23956|23966|23951|5
1647528100000|2022-03-17 14:41:40|23971|23956|23966|23951|23971|23956|23966|23951|2
1647528110000|2022-03-17 14:41:50|23968.5|23953.5|23966|23951|23971|23956|23966|23951|3
1647528120000|2022-03-17 14:42:00|23963.5|23948.5|23953.5|23938.5|23963.5|23948.5|23951|23936|8
1647528130000|2022-03-17 14:42:10|23956|23941|23943.5|23928.5|23956|23941|23941|23926|4
1647528140000|2022-03-17 14:42:20|23941|23926|23948.5|23933.5|23951|23936|23941|23926|3
1647528150000|2022-03-17 14:42:30|23951|23936|23963.5|23948.5|23966|23951|23951|23936|17
1647528160000|2022-03-17 14:42:40|23966|23951|23966|23951|23966|23951|23961|23946|1
1647528170000|2022-03-17 14:42:50|23963.5|23948.5|23958.5|23943.5|23963.5|23948.5|23958.5|23943.5|0
1647528180000|2022-03-17 14:43:00|23961|23946|23951|23936|23961|23946|23951|23936|2
1647528190000|2022-03-17 14:43:10|||||||||1
1647528200000|2022-03-17 14:43:20|23956|23941|23948.5|23933.5|23956|23941|23948.5|23933.5|1
1647528210000|2022-03-17 14:43:30|23946|23931|23951|23936|23951|23936|23946|23931|1
1647528220000|2022-03-17 14:43:40|23948.5|23933.5|23951|23936|23951|23936|23948.5|23933.5|3
1647528230000|2022-03-17 14:43:50|23956|23941|23968.5|23953.5|23968.5|23953.5|23953.5|23938.5|37
1647528240000|2022-03-17 14:44:00|23966|23951|23953.5|23938.5|23966|23951|23951|23936|14
1647528250000|2022-03-17 14:44:10|23956|23941|23951|23936|23956|23941|23951|23936|4
1647528260000|2022-03-17 14:44:20|23953.5|23938.5|23951|23936|23956|23941|23951|23936|97
1647528270000|2022-03-17 14:44:30|23946|23931|23948.5|23933.5|23948.5|23933.5|23941|23926|6
1647528280000|2022-03-17 14:44:40|23946|23931|23953.5|23938.5|23958.5|23943.5|23946|23931|9
1647528290000|2022-03-17 14:44:50|23951|23936|23951|23936|23956|23941|23948.5|23933.5|6
1647528300000|2022-03-17 14:45:00|23946|23931|23946|23931|23948.5|23933.5|23938.5|23923.5|1
1647528310000|2022-03-17 14:45:10|23948.5|23933.5|23943.5|23928.5|23948.5|23933.5|23941|23926|2
1647528320000|2022-03-17 14:45:20|23941|23926|23951|23936|23951|23936|23941|23926|0
1647528330000|2022-03-17 14:45:30|23948.5|23933.5|23951|23936|23951|23936|23948.5|23933.5|1
1647528340000|2022-03-17 14:45:40|23948.5|23933.5|23956|23941|23956|23941|23948.5|23933.5|1
1647528350000|2022-03-17 14:45:50|23953.5|23938.5|23953.5|23938.5|23956|23941|23951|23936|1
1647528360000|2022-03-17 14:46:00|23951|23936|23951|23936|23953.5|23938.5|23951|23936|3
1647528370000|2022-03-17 14:46:10|23953.5|23938.5|23946|23931|23953.5|23938.5|23946|23931|2
1647528380000|2022-03-17 14:46:20|23943.5|23928.5|23938.5|23923.5|23943.5|23928.5|23938.5|23923.5|1
1647528390000|2022-03-17 14:46:30|23936|23921|23936|23921|23938.5|23923.5|23931|23916|1
1647528400000|2022-03-17 14:46:40|23938.5|23923.5|23936|23921|23941|23926|23936|23921|1
1647528410000|2022-03-17 14:46:50|23938.5|23923.5|23936|23921|23938.5|23923.5|23936|23921|0
1647528420000|2022-03-17 14:47:00|23931|23916|23926|23911|23931|23916|23926|23911|7
1647528430000|2022-03-17 14:47:10|23921|23906|23921|23906|23921|23906|23916|23901|12
1647528440000|2022-03-17 14:47:20|23918.5|23903.5|23916|23901|23918.5|23903.5|23916|23901|0
1647528450000|2022-03-17 14:47:30|23913.5|23898.5|23913.5|23898.5|23916|23901|23911|23896|3
1647528460000|2022-03-17 14:47:40|23911|23896|23916|23901|23921|23906|23911|23896|0
1647528470000|2022-03-17 14:47:50|23913.5|23898.5|23913.5|23898.5|23913.5|23898.5|23911|23896|5
1647528480000|2022-03-17 14:48:00|23911|23896|23916|23901|23921|23906|23911|23896|2
1647528490000|2022-03-17 14:48:10|23918.5|23903.5|23898.5|23883.5|23921|23906|23891|23876|108
1647528500000|2022-03-17 14:48:20|23901|23886|23903.5|23888.5|23911|23896|23896|23881|30
1647528510000|2022-03-17 14:48:30|23906|23891|23898.5|23883.5|23906|23891|23896|23881|6
1647528520000|2022-03-17 14:48:40|23896|23881|23893.5|23878.5|23901|23886|23888.5|23873.5|6
1647528530000|2022-03-17 14:48:50|23896|23881|23883.5|23868.5|23896|23881|23881|23866|3
1647528540000|2022-03-17 14:49:00|23886|23871|23876|23861|23893.5|23878.5|23876|23861|27
1647528550000|2022-03-17 14:49:10|23871|23856|23876|23861|23881|23866|23871|23856|7
1647528560000|2022-03-17 14:49:20|23878.5|23863.5|23873.5|23858.5|23878.5|23863.5|23871|23856|4
1647528570000|2022-03-17 14:49:30|23871|23856|23868.5|23853.5|23873.5|23858.5|23863.5|23848.5|8
1647528580000|2022-03-17 14:49:40|23871|23856|23868.5|23853.5|23871|23856|23868.5|23853.5|3
1647528590000|2022-03-17 14:49:50|23871|23856|23901|23886|23901|23886|23871|23856|35
1647528600000|2022-03-17 14:50:00|23898.5|23883.5|23898.5|23883.5|23901|23886|23888.5|23873.5|1
1647528610000|2022-03-17 14:50:10|23901|23886|23898.5|23883.5|23903.5|23888.5|23896|23881|4
1647528620000|2022-03-17 14:50:20|23896|23881|23886|23871|23896|23881|23886|23871|5
1647528630000|2022-03-17 14:50:30|23883.5|23868.5|23886|23871|23886|23871|23883.5|23868.5|1
1647528640000|2022-03-17 14:50:40|23883.5|23868.5|23868.5|23853.5|23883.5|23868.5|23866|23851|7
1647528650000|2022-03-17 14:50:50|23866|23851|23871|23856|23873.5|23858.5|23866|23851|5
1647528660000|2022-03-17 14:51:00|23868.5|23853.5|23868.5|23853.5|23871|23856|23863.5|23848.5|4
1647528670000|2022-03-17 14:51:10|23866|23851|23868.5|23853.5|23871|23856|23863.5|23848.5|9
1647528680000|2022-03-17 14:51:20|23871|23856|23871|23856|23876|23861|23866|23851|5
1647528690000|2022-03-17 14:51:30|23868.5|23853.5|23871|23856|23871|23856|23866|23851|11
1647528700000|2022-03-17 14:51:40|23868.5|23853.5|23868.5|23853.5|23876|23861|23868.5|23853.5|7
1647528710000|2022-03-17 14:51:50|23866|23851|23876|23861|23878.5|23863.5|23866|23851|60
1647528720000|2022-03-17 14:52:00|23873.5|23858.5|23871|23856|23876|23861|23871|23856|4
1647528730000|2022-03-17 14:52:10|23873.5|23858.5|23873.5|23858.5|23876|23861|23871|23856|0
1647528740000|2022-03-17 14:52:20|23871|23856|23876|23861|23876|23861|23871|23856|2
1647528750000|2022-03-17 14:52:30|23873.5|23858.5|23873.5|23858.5|23873.5|23858.5|23871|23856|3
1647528760000|2022-03-17 14:52:40|23876|23861|23876|23861|23876|23861|23876|23861|1
1647528770000|2022-03-17 14:52:50|23873.5|23858.5|23871|23856|23873.5|23858.5|23868.5|23853.5|1
1647528780000|2022-03-17 14:53:00|23868.5|23853.5|23873.5|23858.5|23876|23861|23868.5|23853.5|4
1647528790000|2022-03-17 14:53:10|23876|23861|23876|23861|23876|23861|23873.5|23858.5|8
1647528800000|2022-03-17 14:53:20|23873.5|23858.5|23873.5|23858.5|23876|23861|23873.5|23858.5|0
1647528810000|2022-03-17 14:53:30|23871|23856|23871|23856|23873.5|23858.5|23866|23851|11
1647528820000|2022-03-17 14:53:40|23876|23861|23876|23861|23876|23861|23876|23861|13
1647528840000|2022-03-17 14:54:00|23871|23856|23868.5|23853.5|23871|23856|23866|23851|8
1647528850000|2022-03-17 14:54:10|23871|23856|23866|23851|23871|23856|23866|23851|2
1647528860000|2022-03-17 14:54:20|23868.5|23853.5|23871|23856|23871|23856|23866|23851|1
1647528870000|2022-03-17 14:54:30|23873.5|23858.5|23876|23861|23876|23861|23873.5|23858.5|1
1647528880000|2022-03-17 14:54:40|23881|23866|23876|23861|23881|23866|23876|23861|9
1647528890000|2022-03-17 14:54:50|23878.5|23863.5|23866|23851|23878.5|23863.5|23866|23851|5
1647528900000|2022-03-17 14:55:00|23868.5|23853.5|23871|23856|23871|23856|23866|23851|5
1647528910000|2022-03-17 14:55:10|23873.5|23858.5|23878.5|23863.5|23881|23866|23871|23856|5
1647528920000|2022-03-17 14:55:20|23881|23866|23886|23871|23891|23876|23881|23866|2
1647528930000|2022-03-17 14:55:30|||||||||1
1647528940000|2022-03-17 14:55:40|23893.5|23878.5|23891|23876|23893.5|23878.5|23891|23876|5
1647528950000|2022-03-17 14:55:50|23896|23881|23901|23886|23901|23886|23896|23881|9
1647528960000|2022-03-17 14:56:00|23906|23891|23913.5|23898.5|23918.5|23903.5|23906|23891|40
1647528970000|2022-03-17 14:56:10|23911|23896|23918.5|23903.5|23918.5|23903.5|23908.5|23893.5|14
1647528980000|2022-03-17 14:56:20|23916|23901|23921|23906|23923.5|23908.5|23916|23901|4
1647528990000|2022-03-17 14:56:30|23923.5|23908.5|23926|23911|23928.5|23913.5|23923.5|23908.5|0
1647529000000|2022-03-17 14:56:40|23923.5|23908.5|23918.5|23903.5|23923.5|23908.5|23918.5|23903.5|5
1647529010000|2022-03-17 14:56:50|23916|23901|23901|23886|23916|23901|23901|23886|4
1647529020000|2022-03-17 14:57:00|23898.5|23883.5|23898.5|23883.5|23901|23886|23891|23876|8
1647529030000|2022-03-17 14:57:10|23896|23881|23901|23886|23901|23886|23896|23881|3
1647529040000|2022-03-17 14:57:20|23903.5|23888.5|23903.5|23888.5|23908.5|23893.5|23901|23886|4
1647529050000|2022-03-17 14:57:30|23906|23891|23906|23891|23906|23891|23906|23891|0
1647529060000|2022-03-17 14:57:40|23908.5|23893.5|23918.5|23903.5|23918.5|23903.5|23908.5|23893.5|4
1647529070000|2022-03-17 14:57:50|23921|23906|23921|23906|23923.5|23908.5|23918.5|23903.5|1
1647529080000|2022-03-17 14:58:00|23923.5|23908.5|23911|23896|23923.5|23908.5|23908.5|23893.5|4
1647529090000|2022-03-17 14:58:10|23908.5|23893.5|23901|23886|23908.5|23893.5|23898.5|23883.5|4
1647529100000|2022-03-17 14:58:20|23898.5|23883.5|23901|23886|23903.5|23888.5|23893.5|23878.5|3
1647529110000|2022-03-17 14:58:30|23903.5|23888.5|23903.5|23888.5|23906|23891|23901|23886|0
1647529120000|2022-03-17 14:58:40|23901|23886|23916|23901|23916|23901|23901|23886|1
1647529130000|2022-03-17 14:58:50|23913.5|23898.5|23918.5|23903.5|23918.5|23903.5|23913.5|23898.5|1
1647529140000|2022-03-17 14:59:00|23916|23901|23921|23906|23921|23906|23913.5|23898.5|2
1647529150000|2022-03-17 14:59:10|23923.5|23908.5|23926|23911|23926|23911|23923.5|23908.5|9
1647529160000|2022-03-17 14:59:20|23923.5|23908.5|23926|23911|23926|23911|23921|23906|2
1647529170000|2022-03-17 14:59:30|23931|23916|23931|23916|23933.5|23918.5|23931|23916|3
1647529180000|2022-03-17 14:59:40|23936|23921|23923.5|23908.5|23936|23921|23923.5|23908.5|9
1647529190000|2022-03-17 14:59:50|23926|23911|23926|23911|23926|23911|23921|23906|2
1647529200000|2022-03-17 15:00:00|23923.5|23908.5|23923.5|23908.5|23926|23911|23916|23901|7
1647529210000|2022-03-17 15:00:10|23921|23906|23921|23906|23926|23911|23921|23906|2
1647529220000|2022-03-17 15:00:20|23923.5|23908.5|23931|23916|23933.5|23918.5|23918.5|23903.5|26
1647529230000|2022-03-17 15:00:30|23933.5|23918.5|23941|23926|23941|23926|23931|23916|6
1647529240000|2022-03-17 15:00:40|23938.5|23923.5|23938.5|23923.5|23941|23926|23938.5|23923.5|2
1647529250000|2022-03-17 15:00:50|23936|23921|23928.5|23913.5|23936|23921|23928.5|23913.5|4
1647529260000|2022-03-17 15:01:00|23931|23916|23911|23896|23931|23916|23911|23896|6
1647529270000|2022-03-17 15:01:10|23908.5|23893.5|23896|23881|23908.5|23893.5|23893.5|23878.5|22
1647529280000|2022-03-17 15:01:20|||||||||14
1647529290000|2022-03-17 15:01:30|||||||||5
1647529300000|2022-03-17 15:01:40|23898.5|23883.5|23916|23901|23916|23901|23896|23881|5
1647529310000|2022-03-17 15:01:50|23923.5|23908.5|23923.5|23908.5|23923.5|23908.5|23923.5|23908.5|11
1647529320000|2022-03-17 15:02:00|23921|23906|23923.5|23908.5|23923.5|23908.5|23918.5|23903.5|0
1647529330000|2022-03-17 15:02:10|23926|23911|23921|23906|23926|23911|23921|23906|1
1647529340000|2022-03-17 15:02:20|23923.5|23908.5|23926|23911|23926|23911|23921|23906|0
1647529350000|2022-03-17 15:02:30|23928.5|23913.5|23931|23916|23931|23916|23928.5|23913.5|2
1647529360000|2022-03-17 15:02:40|23928.5|23913.5|23921|23906|23928.5|23913.5|23921|23906|7
1647529370000|2022-03-17 15:02:50|23923.5|23908.5|23918.5|23903.5|23923.5|23908.5|23913.5|23898.5|206
1647529380000|2022-03-17 15:03:00|23916|23901|23918.5|23903.5|23918.5|23903.5|23916|23901|1
1647529390000|2022-03-17 15:03:10|23916|23901|23908.5|23893.5|23916|23901|23908.5|23893.5|1
1647529400000|2022-03-17 15:03:20|23906|23891|23908.5|23893.5|23908.5|23893.5|23906|23891|2
1647529410000|2022-03-17 15:03:30|23906|23891|23908.5|23893.5|23908.5|23893.5|23906|23891|5
1647529420000|2022-03-17 15:03:40|23911|23896|23923.5|23908.5|23923.5|23908.5|23911|23896|0
1647529430000|2022-03-17 15:03:50|23921|23906|23911|23896|23923.5|23908.5|23911|23896|6
1647529440000|2022-03-17 15:04:00|23908.5|23893.5|23903.5|23888.5|23908.5|23893.5|23901|23886|1
1647529450000|2022-03-17 15:04:10|23901|23886|23903.5|23888.5|23903.5|23888.5|23896|23881|17
1647529460000|2022-03-17 15:04:20|23906|23891|23903.5|23888.5|23906|23891|23901|23886|0
1647529470000|2022-03-17 15:04:30|23906|23891|23903.5|23888.5|23906|23891|23901|23886|2
1647529480000|2022-03-17 15:04:40|23906|23891|23908.5|23893.5|23908.5|23893.5|23906|23891|0
1647529490000|2022-03-17 15:04:50|23911|23896|23908.5|23893.5|23911|23896|23906|23891|0
1647529500000|2022-03-17 15:05:00|23906|23891|23903.5|23888.5|23906|23891|23898.5|23883.5|4
1647529510000|2022-03-17 15:05:10|23901|23886|23911|23896|23911|23896|23901|23886|2
1647529520000|2022-03-17 15:05:20|23913.5|23898.5|23908.5|23893.5|23913.5|23898.5|23903.5|23888.5|2
1647529530000|2022-03-17 15:05:30|23911|23896|23913.5|23898.5|23916|23901|23908.5|23893.5|5
1647529540000|2022-03-17 15:05:40|23911|23896|23908.5|23893.5|23913.5|23898.5|23908.5|23893.5|4
1647529550000|2022-03-17 15:05:50|23911|23896|23913.5|23898.5|23913.5|23898.5|23911|23896|2
1647529560000|2022-03-17 15:06:00|23911|23896|23916|23901|23916|23901|23911|23896|1
1647529570000|2022-03-17 15:06:10|23923.5|23908.5|23928.5|23913.5|23928.5|23913.5|23923.5|23908.5|15
1647529580000|2022-03-17 15:06:20|23926|23911|23931|23916|23931|23916|23926|23911|9
1647529590000|2022-03-17 15:06:30|23933.5|23918.5|23936|23921|23936|23921|23933.5|23918.5|3
1647529610000|2022-03-17 15:06:50|23938.5|23923.5|23928.5|23913.5|23941|23926|23926|23911|24
1647529620000|2022-03-17 15:07:00|23926|23911|23923.5|23908.5|23926|23911|23921|23906|0
1647529630000|2022-03-17 15:07:10|23921|23906|23923.5|23908.5|23928.5|23913.5|23921|23906|4
1647529640000|2022-03-17 15:07:20|23921|23906|23921|23906|23923.5|23908.5|23921|23906|1
1647529650000|2022-03-17 15:07:30|23923.5|23908.5|23921|23906|23923.5|23908.5|23921|23906|4
1647529660000|2022-03-17 15:07:40|23923.5|23908.5|23931|23916|23931|23916|23923.5|23908.5|2
1647529670000|2022-03-17 15:07:50|23933.5|23918.5|23936|23921|23936|23921|23931|23916|0
1647529680000|2022-03-17 15:08:00|23938.5|23923.5|23941|23926|23941|23926|23936|23921|7
1647529690000|2022-03-17 15:08:10|23948.5|23933.5|23958.5|23943.5|23958.5|23943.5|23948.5|23933.5|13
1647529700000|2022-03-17 15:08:20|23961|23946|23961|23946|23968.5|23953.5|23958.5|23943.5|9
1647529710000|2022-03-17 15:08:30|23963.5|23948.5|23966|23951|23968.5|23953.5|23958.5|23943.5|54
1647529720000|2022-03-17 15:08:40|23968.5|23953.5|23961|23946|23968.5|23953.5|23958.5|23943.5|16
1647529730000|2022-03-17 15:08:50|23963.5|23948.5|23966|23951|23966|23951|23963.5|23948.5|6
1647529740000|2022-03-17 15:09:00|23963.5|23948.5|23966|23951|23966|23951|23961|23946|6
1647529750000|2022-03-17 15:09:10|23968.5|23953.5|23973.5|23958.5|23973.5|23958.5|23966|23951|5
1647529760000|2022-03-17 15:09:20|23971|23956|23978.5|23963.5|23981|23966|23971|23956|8
1647529770000|2022-03-17 15:09:30|23976|23961|23973.5|23958.5|23976|23961|23973.5|23958.5|3
1647529780000|2022-03-17 15:09:40|23971|23956|23966|23951|23971|23956|23966|23951|2
1647529800000|2022-03-17 15:10:00|23966.7|23951.7|23961.7|23946.7|23971.7|23956.7|23961.7|23946.7|13
1647529810000|2022-03-17 15:10:10|23959.2|23944.2|23956.7|23941.7|23959.2|23944.2|23956.7|23941.7|10
1647529820000|2022-03-17 15:10:20|23959.2|23944.2|23961.7|23946.7|23961.7|23946.7|23959.2|23944.2|0
1647529830000|2022-03-17 15:10:30|23959.2|23944.2|23966.7|23951.7|23966.7|23951.7|23956.7|23941.7|6
1647529840000|2022-03-17 15:10:40|23964.2|23949.2|23971.7|23956.7|23971.7|23956.7|23964.2|23949.2|0
1647529850000|2022-03-17 15:10:50|23974.2|23959.2|23976.7|23961.7|23979.2|23964.2|23971.7|23956.7|2
1647529860000|2022-03-17 15:11:00|23974.2|23959.2|23966.7|23951.7|23974.2|23959.2|23966.7|23951.7|1
1647529870000|2022-03-17 15:11:10|23969.2|23954.2|23964.2|23949.2|23969.2|23954.2|23961.7|23946.7|6
1647529880000|2022-03-17 15:11:20|23961.7|23946.7|23956.7|23941.7|23961.7|23946.7|23956.7|23941.7|1
1647529890000|2022-03-17 15:11:30|23959.2|23944.2|23961.7|23946.7|23961.7|23946.7|23959.2|23944.2|0
1647529900000|2022-03-17 15:11:40|23964.2|23949.2|23961.7|23946.7|23969.2|23954.2|23961.7|23946.7|4
1647529910000|2022-03-17 15:11:50|23959.2|23944.2|23956.7|23941.7|23961.7|23946.7|23956.7|23941.7|2
1647529920000|2022-03-17 15:12:00|23946.7|23931.7|23951.7|23936.7|23951.7|23936.7|23941.7|23926.7|13
1647529930000|2022-03-17 15:12:10|23949.2|23934.2|23941.7|23926.7|23949.2|23934.2|23941.7|23926.7|1
1647529940000|2022-03-17 15:12:20|23946.7|23931.7|23944.2|23929.2|23946.7|23931.7|23941.7|23926.7|2
1647529950000|2022-03-17 15:12:30|23941.7|23926.7|23936.7|23921.7|23944.2|23929.2|23936.7|23921.7|0
1647529960000|2022-03-17 15:12:40|23931.7|23916.7|23936.7|23921.7|23941.7|23926.7|23926.7|23911.7|9
1647529970000|2022-03-17 15:12:50|23939.2|23924.2|23931.7|23916.7|23939.2|23924.2|23931.7|23916.7|3
1647529980000|2022-03-17 15:13:00|23926.7|23911.7|23921.7|23906.7|23926.7|23911.7|23921.7|23906.7|8
1647529990000|2022-03-17 15:13:10|23926.7|23911.7|23926.7|23911.7|23929.2|23914.2|23926.7|23911.7|6
1647530000000|2022-03-17 15:13:20|23929.2|23914.2|23931.7|23916.7|23931.7|23916.7|23926.7|23911.7|4
1647530010000|2022-03-17 15:13:30|23934.2|23919.2|23926.7|23911.7|23941.7|23926.7|23926.7|23911.7|3
1647530020000|2022-03-17 15:13:40|23929.2|23914.2|23931.7|23916.7|23931.7|23916.7|23926.7|23911.7|0
1647530030000|2022-03-17 15:13:50|23936.7|23921.7|23934.2|23919.2|23936.7|23921.7|23931.7|23916.7|2
1647530040000|2022-03-17 15:14:00|23931.7|23916.7|23931.7|23916.7|23944.2|23929.2|23931.7|23916.7|3
1647530050000|2022-03-17 15:14:10|23934.2|23919.2|23931.7|23916.7|23936.7|23921.7|23931.7|23916.7|0
1647530060000|2022-03-17 15:14:20|23936.7|23921.7|23931.7|23916.7|23936.7|23921.7|23929.2|23914.2|2
1647530070000|2022-03-17 15:14:30|23934.2|23919.2|23929.2|23914.2|23934.2|23919.2|23929.2|23914.2|0
1647530080000|2022-03-17 15:14:40|23926.7|23911.7|23929.2|23914.2|23931.7|23916.7|23926.7|23911.7|8
1647530090000|2022-03-17 15:14:50|23926.7|23911.7|23911.7|23896.7|23931.7|23916.7|23911.7|23896.7|31
1647530100000|2022-03-17 15:15:00|23916.7|23901.7|23911.7|23896.7|23924.2|23909.2|23909.2|23894.2|14
1647530110000|2022-03-17 15:15:10|23914.2|23899.2|23924.2|23909.2|23926.7|23911.7|23911.7|23896.7|12
1647530120000|2022-03-17 15:15:20|23926.7|23911.7|23926.7|23911.7|23926.7|23911.7|23924.2|23909.2|0
1647530130000|2022-03-17 15:15:30|23929.2|23914.2|23934.2|23919.2|23936.7|23921.7|23929.2|23914.2|3
1647530140000|2022-03-17 15:15:40|23936.7|23921.7|23944.2|23929.2|23944.2|23929.2|23934.2|23919.2|1
1647530150000|2022-03-17 15:15:50|23941.7|23926.7|23944.2|23929.2|23944.2|23929.2|23939.2|23924.2|2
1647530160000|2022-03-17 15:16:00|23946.7|23931.7|23951.7|23936.7|23959.2|23944.2|23946.7|23931.7|4
1647530170000|2022-03-17 15:16:10|23954.2|23939.2|23954.2|23939.2|23959.2|23944.2|23951.7|23936.7|3
1647530180000|2022-03-17 15:16:20|23951.7|23936.7|23949.2|23934.2|23951.7|23936.7|23946.7|23931.7|7
1647530190000|2022-03-17 15:16:30|23946.7|23931.7|23946.7|23931.7|23951.7|23936.7|23941.7|23926.7|3
1647530200000|2022-03-17 15:16:40|23944.2|23929.2|23944.2|23929.2|23951.7|23936.7|23941.7|23926.7|1
1647530210000|2022-03-17 15:16:50|23941.7|23926.7|23941.7|23926.7|23946.7|23931.7|23941.7|23926.7|0
1647530220000|2022-03-17 15:17:00|23939.2|23924.2|23939.2|23924.2|23941.7|23926.7|23936.7|23921.7|1
1647530230000|2022-03-17 15:17:10|23936.7|23921.7|23944.2|23929.2|23944.2|23929.2|23936.7|23921.7|1
1647530240000|2022-03-17 15:17:20|23946.7|23931.7|23944.2|23929.2|23946.7|23931.7|23941.7|23926.7|3
1647530250000|2022-03-17 15:17:30|23946.7|23931.7|23944.2|23929.2|23951.7|23936.7|23944.2|23929.2|5
1647530260000|2022-03-17 15:17:40|23946.7|23931.7|23944.2|23929.2|23951.7|23936.7|23941.7|23926.7|14
1647530270000|2022-03-17 15:17:50|23941.7|23926.7|23944.2|23929.2|23946.7|23931.7|23941.7|23926.7|2
1647530280000|2022-03-17 15:18:00|23941.7|23926.7|23936.7|23921.7|23941.7|23926.7|23931.7|23916.7|4
1647530290000|2022-03-17 15:18:10|23939.2|23924.2|23951.7|23936.7|23954.2|23939.2|23939.2|23924.2|1
1647530300000|2022-03-17 15:18:20|23954.2|23939.2|23966.7|23951.7|23966.7|23951.7|23954.2|23939.2|11
1647530310000|2022-03-17 15:18:30|23969.2|23954.2|23956.7|23941.7|23971.7|23956.7|23956.7|23941.7|1
1647530320000|2022-03-17 15:18:40|23959.2|23944.2|23946.7|23931.7|23959.2|23944.2|23946.7|23931.7|13
1647530330000|2022-03-17 15:18:50|23941.7|23926.7|23946.7|23931.7|23951.7|23936.7|23939.2|23924.2|9
1647530340000|2022-03-17 15:19:00|23949.2|23934.2|23956.7|23941.7|23956.7|23941.7|23946.7|23931.7|2
1647530350000|2022-03-17 15:19:10|23954.2|23939.2|23951.7|23936.7|23954.2|23939.2|23946.7|23931.7|0
1647530360000|2022-03-17 15:19:20|23949.2|23934.2|23951.7|23936.7|23951.7|23936.7|23949.2|23934.2|1
1647530370000|2022-03-17 15:19:30|23949.2|23934.2|23951.7|23936.7|23951.7|23936.7|23946.7|23931.7|2
1647530380000|2022-03-17 15:19:40|23954.2|23939.2|23956.7|23941.7|23959.2|23944.2|23954.2|23939.2|0
1647530390000|2022-03-17 15:19:50|23961.7|23946.7|23959.2|23944.2|23966.7|23951.7|23956.7|23941.7|4
1647530400000|2022-03-17 15:20:00|23956.7|23941.7|23951.7|23936.7|23956.7|23941.7|23946.7|23931.7|0
1647530410000|2022-03-17 15:20:10|23954.2|23939.2|23956.7|23941.7|23959.2|23944.2|23954.2|23939.2|0
1647530420000|2022-03-17 15:20:20|23959.2|23944.2|23956.7|23941.7|23961.7|23946.7|23956.7|23941.7|0
1647530430000|2022-03-17 15:20:30|23959.2|23944.2|23959.2|23944.2|23961.7|23946.7|23959.2|23944.2|3
1647530440000|2022-03-17 15:20:40|23956.7|23941.7|23956.7|23941.7|23959.2|23944.2|23956.7|23941.7|5
1647530450000|2022-03-17 15:20:50|23959.2|23944.2|23964.2|23949.2|23964.2|23949.2|23959.2|23944.2|5
1647530460000|2022-03-17 15:21:00|23961.7|23946.7|23954.2|23939.2|23966.7|23951.7|23951.7|23936.7|3
1647530470000|2022-03-17 15:21:10|23951.7|23936.7|23954.2|23939.2|23954.2|23939.2|23949.2|23934.2|0
1647530480000|2022-03-17 15:21:20|23951.7|23936.7|23951.7|23936.7|23956.7|23941.7|23951.7|23936.7|0
1647530490000|2022-03-17 15:21:30|23954.2|23939.2|23954.2|23939.2|23956.7|23941.7|23954.2|23939.2|10
1647530500000|2022-03-17 15:21:40|23956.7|23941.7|23954.2|23939.2|23959.2|23944.2|23954.2|23939.2|11
1647530510000|2022-03-17 15:21:50|23951.7|23936.7|23949.2|23934.2|23951.7|23936.7|23949.2|23934.2|0
1647530520000|2022-03-17 15:22:00|23946.7|23931.7|23946.7|23931.7|23946.7|23931.7|23941.7|23926.7|5
1647530530000|2022-03-17 15:22:10|23944.2|23929.2|23934.2|23919.2|23946.7|23931.7|23931.7|23916.7|4
1647530540000|2022-03-17 15:22:20|23931.7|23916.7|23936.7|23921.7|23936.7|23921.7|23929.2|23914.2|8
1647530550000|2022-03-17 15:22:30|23934.2|23919.2|23931.7|23916.7|23934.2|23919.2|23926.7|23911.7|2
1647530560000|2022-03-17 15:22:40|23934.2|23919.2|23926.7|23911.7|23934.2|23919.2|23926.7|23911.7|1
1647530570000|2022-03-17 15:22:50|23929.2|23914.2|23926.7|23911.7|23929.2|23914.2|23924.2|23909.2|7
1647530580000|2022-03-17 15:23:00|23929.2|23914.2|23931.7|23916.7|23934.2|23919.2|23926.7|23911.7|13
1647530590000|2022-03-17 15:23:10|23934.2|23919.2|23934.2|23919.2|23934.2|23919.2|23931.7|23916.7|2
1647530600000|2022-03-17 15:23:20|23936.7|23921.7|23939.2|23924.2|23944.2|23929.2|23936.7|23921.7|2
1647530610000|2022-03-17 15:23:30|23941.7|23926.7|23939.2|23924.2|23941.7|23926.7|23936.7|23921.7|4
1647530620000|2022-03-17 15:23:40|23936.7|23921.7|23934.2|23919.2|23936.7|23921.7|23931.7|23916.7|7
1647530630000|2022-03-17 15:23:50|23936.7|23921.7|23936.7|23921.7|23936.7|23921.7|23931.7|23916.7|1
1647530640000|2022-03-17 15:24:00|23939.2|23924.2|23941.7|23926.7|23941.7|23926.7|23939.2|23924.2|1
1647530650000|2022-03-17 15:24:10|23946.7|23931.7|23946.7|23931.7|23946.7|23931.7|23946.7|23931.7|3
1647530660000|2022-03-17 15:24:20|23949.2|23934.2|23951.7|23936.7|23954.2|23939.2|23946.7|23931.7|7
1647530670000|2022-03-17 15:24:30|23949.2|23934.2|23954.2|23939.2|23954.2|23939.2|23949.2|23934.2|1
1647530680000|2022-03-17 15:24:40|23951.7|23936.7|23954.2|23939.2|23954.2|23939.2|23951.7|23936.7|6
1647530690000|2022-03-17 15:24:50|23951.7|23936.7|23954.2|23939.2|23956.7|23941.7|23951.7|23936.7|1
1647530700000|2022-03-17 15:25:00|23951.7|23936.7|23946.7|23931.7|23951.7|23936.7|23941.7|23926.7|8
1647530710000|2022-03-17 15:25:10|23944.2|23929.2|23944.2|23929.2|23946.7|23931.7|23941.7|23926.7|3
1647530720000|2022-03-17 15:25:20|23941.7|23926.7|23949.2|23934.2|23949.2|23934.2|23939.2|23924.2|7
1647530730000|2022-03-17 15:25:30|23946.7|23931.7|23956.7|23941.7|23956.7|23941.7|23946.7|23931.7|0
1647530740000|2022-03-17 15:25:40|23954.2|23939.2|23954.2|23939.2|23956.7|23941.7|23951.7|23936.7|2
1647530750000|2022-03-17 15:25:50|23956.7|23941.7|23941.7|23926.7|23956.7|23941.7|23941.7|23926.7|3
1647530760000|2022-03-17 15:26:00|23944.2|23929.2|23941.7|23926.7|23944.2|23929.2|23941.7|23926.7|31
1647530770000|2022-03-17 15:26:10|23946.7|23931.7|23956.7|23941.7|23956.7|23941.7|23944.2|23929.2|9
1647530780000|2022-03-17 15:26:20|23954.2|23939.2|23941.7|23926.7|23954.2|23939.2|23941.7|23926.7|0
1647530790000|2022-03-17 15:26:30|23939.2|23924.2|23929.2|23914.2|23939.2|23924.2|23926.7|23911.7|8
1647530800000|2022-03-17 15:26:40|23926.7|23911.7|23926.7|23911.7|23929.2|23914.2|23924.2|23909.2|4
1647530810000|2022-03-17 15:26:50|23929.2|23914.2|23926.7|23911.7|23929.2|23914.2|23926.7|23911.7|0
1647530820000|2022-03-17 15:27:00|23924.2|23909.2|23924.2|23909.2|23926.7|23911.7|23924.2|23909.2|0
1647530830000|2022-03-17 15:27:10|23921.7|23906.7|23921.7|23906.7|23921.7|23906.7|23916.7|23901.7|4
1647530840000|2022-03-17 15:27:20|23924.2|23909.2|23931.7|23916.7|23931.7|23916.7|23924.2|23909.2|1
1647530850000|2022-03-17 15:27:30|23926.7|23911.7|23926.7|23911.7|23926.7|23911.7|23924.2|23909.2|1
1647530860000|2022-03-17 15:27:40|23924.2|23909.2|23924.2|23909.2|23926.7|23911.7|23921.7|23906.7|1
1647530870000|2022-03-17 15:27:50|23926.7|23911.7|23926.7|23911.7|23926.7|23911.7|23924.2|23909.2|0
1647530880000|2022-03-17 15:28:00|23924.2|23909.2|23916.7|23901.7|23924.2|23909.2|23914.2|23899.2|9
1647530890000|2022-03-17 15:28:10|23914.2|23899.2|23911.7|23896.7|23914.2|23899.2|23909.2|23894.2|1
1647530900000|2022-03-17 15:28:20|23916.7|23901.7|23919.2|23904.2|23919.2|23904.2|23916.7|23901.7|3
1647530910000|2022-03-17 15:28:30|23921.7|23906.7|23924.2|23909.2|23929.2|23914.2|23921.7|23906.7|2
1647530920000|2022-03-17 15:28:40|23921.7|23906.7|23916.7|23901.7|23921.7|23906.7|23916.7|23901.7|2
1647530930000|2022-03-17 15:28:50|23919.2|23904.2|23924.2|23909.2|23924.2|23909.2|23919.2|23904.2|0
1647530940000|2022-03-17 15:29:00|23926.7|23911.7|23944.2|23929.2|23944.2|23929.2|23924.2|23909.2|7
1647530950000|2022-03-17 15:29:10|23946.7|23931.7|23931.7|23916.7|23946.7|23931.7|23931.7|23916.7|32
1647530960000|2022-03-17 15:29:20|23929.2|23914.2|23934.2|23919.2|23934.2|23919.2|23929.2|23914.2|0
1647530970000|2022-03-17 15:29:30|23931.7|23916.7|23939.2|23924.2|23939.2|23924.2|23931.7|23916.7|6
1647530980000|2022-03-17 15:29:40|23936.7|23921.7|23939.2|23924.2|23939.2|23924.2|23936.7|23921.7|0
1647530990000|2022-03-17 15:29:50|23936.7|23921.7|23944.2|23929.2|23944.2|23929.2|23934.2|23919.2|16
1647531000000|2022-03-17 15:30:00|23941.7|23926.7|23926.7|23911.7|23941.7|23926.7|23926.7|23911.7|6
1647531010000|2022-03-17 15:30:10|23924.2|23909.2|23921.7|23906.7|23924.2|23909.2|23919.2|23904.2|8
1647531020000|2022-03-17 15:30:20|23924.2|23909.2|23936.7|23921.7|23936.7|23921.7|23924.2|23909.2|7
1647531030000|2022-03-17 15:30:30|23939.2|23924.2|23941.7|23926.7|23941.7|23926.7|23939.2|23924.2|1
1647531040000|2022-03-17 15:30:40|23944.2|23929.2|23951.7|23936.7|23951.7|23936.7|23944.2|23929.2|5
1647531050000|2022-03-17 15:30:50|23949.2|23934.2|23944.2|23929.2|23951.7|23936.7|23944.2|23929.2|1
1647531060000|2022-03-17 15:31:00|23941.7|23926.7|23946.7|23931.7|23946.7|23931.7|23939.2|23924.2|1
1647531070000|2022-03-17 15:31:10|23951.7|23936.7|23951.7|23936.7|23951.7|23936.7|23944.2|23929.2|2
1647531080000|2022-03-17 15:31:20|23949.2|23934.2|23954.2|23939.2|23954.2|23939.2|23949.2|23934.2|2
1647531090000|2022-03-17 15:31:30|23951.7|23936.7|23954.2|23939.2|23954.2|23939.2|23949.2|23934.2|1
1647531100000|2022-03-17 15:31:40|23956.7|23941.7|23956.7|23941.7|23956.7|23941.7|23954.2|23939.2|0
1647531110000|2022-03-17 15:31:50|23961.7|23946.7|23969.2|23954.2|23971.7|23956.7|23961.7|23946.7|9
1647531120000|2022-03-17 15:32:00|23971.7|23956.7|23969.2|23954.2|23971.7|23956.7|23966.7|23951.7|0
1647531130000|2022-03-17 15:32:10|23966.7|23951.7|23969.2|23954.2|23969.2|23954.2|23966.7|23951.7|1
1647531140000|2022-03-17 15:32:20|23966.7|23951.7|23971.7|23956.7|23971.7|23956.7|23964.2|23949.2|0
1647531150000|2022-03-17 15:32:30|23969.2|23954.2|23969.2|23954.2|23971.7|23956.7|23969.2|23954.2|4
1647531160000|2022-03-17 15:32:40|23966.7|23951.7|23969.2|23954.2|23974.2|23959.2|23966.7|23951.7|1
1647531170000|2022-03-17 15:32:50|23971.7|23956.7|23971.7|23956.7|23971.7|23956.7|23971.7|23956.7|0
1647531180000|2022-03-17 15:33:00|23976.7|23961.7|23969.2|23954.2|23976.7|23961.7|23966.7|23951.7|3
1647531190000|2022-03-17 15:33:10|23966.7|23951.7|23961.7|23946.7|23966.7|23951.7|23961.7|23946.7|0
1647531200000|2022-03-17 15:33:20|23959.2|23944.2|23956.7|23941.7|23959.2|23944.2|23956.7|23941.7|2
1647531210000|2022-03-17 15:33:30|23954.2|23939.2|23961.7|23946.7|23961.7|23946.7|23954.2|23939.2|2
1647531220000|2022-03-17 15:33:40|23964.2|23949.2|23961.7|23946.7|23966.7|23951.7|23961.7|23946.7|0
1647531230000|2022-03-17 15:33:50|23966.7|23951.7|23966.7|23951.7|23966.7|23951.7|23961.7|23946.7|1
1647531240000|2022-03-17 15:34:00|23964.2|23949.2|23966.7|23951.7|23966.7|23951.7|23956.7|23941.7|3
1647531250000|2022-03-17 15:34:10|23964.2|23949.2|23966.7|23951.7|23971.7|23956.7|23964.2|23949.2|2
1647531260000|2022-03-17 15:34:20|23964.2|23949.2|23966.7|23951.7|23969.2|23954.2|23964.2|23949.2|11
1647531270000|2022-03-17 15:34:30|23961.7|23946.7|23966.7|23951.7|23969.2|23954.2|23961.7|23946.7|1
1647531280000|2022-03-17 15:34:40|23969.2|23954.2|23969.2|23954.2|23971.7|23956.7|23969.2|23954.2|3
1647531290000|2022-03-17 15:34:50|23971.7|23956.7|23976.7|23961.7|23976.7|23961.7|23971.7|23956.7|4
1647531300000|2022-03-17 15:35:00|23964.2|23949.2|23961.7|23946.7|23964.2|23949.2|23961.7|23946.7|0
1647531310000|2022-03-17 15:35:10|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|1
1647531350000|2022-03-17 15:35:50|23953.7|23938.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|0
1647531360000|2022-03-17 15:36:00|23953.7|23938.7|23951.2|23936.2|23953.7|23938.7|23951.2|23936.2|1
1647531370000|2022-03-17 15:36:10|23953.7|23938.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|12
1647531380000|2022-03-17 15:36:20|23958.7|23943.7|23963.7|23948.7|23963.7|23948.7|23956.2|23941.2|1
1647531390000|2022-03-17 15:36:30|23961.2|23946.2|23956.2|23941.2|23963.7|23948.7|23956.2|23941.2|1
1647531400000|2022-03-17 15:36:40|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23951.2|23936.2|0
1647531410000|2022-03-17 15:36:50|23953.7|23938.7|23953.7|23938.7|23956.2|23941.2|23951.2|23936.2|0
1647531420000|2022-03-17 15:37:00|23951.2|23936.2|23953.7|23938.7|23956.2|23941.2|23951.2|23936.2|4
1647531440000|2022-03-17 15:37:20|23951.2|23936.2|23941.2|23926.2|23951.2|23936.2|23941.2|23926.2|5
1647531450000|2022-03-17 15:37:30|||||||||5
1647531460000|2022-03-17 15:37:40|23938.7|23923.7|23948.7|23933.7|23948.7|23933.7|23938.7|23923.7|13
1647531470000|2022-03-17 15:37:50|23951.2|23936.2|23956.2|23941.2|23956.2|23941.2|23951.2|23936.2|2
1647531480000|2022-03-17 15:38:00|23953.7|23938.7|23951.2|23936.2|23956.2|23941.2|23951.2|23936.2|38
1647531500000|2022-03-17 15:38:20|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|4
1647531510000|2022-03-17 15:38:30|23958.7|23943.7|23958.7|23943.7|23958.7|23943.7|23958.7|23943.7|5
1647531520000|2022-03-17 15:38:40|23961.2|23946.2|23966.2|23951.2|23966.2|23951.2|23961.2|23946.2|3
1647531530000|2022-03-17 15:38:50|23963.7|23948.7|23963.7|23948.7|23963.7|23948.7|23961.2|23946.2|1
1647531540000|2022-03-17 15:39:00|23961.2|23946.2|23966.2|23951.2|23966.2|23951.2|23961.2|23946.2|0
1647531550000|2022-03-17 15:39:10|23963.7|23948.7|23963.7|23948.7|23963.7|23948.7|23961.2|23946.2|0
1647531560000|2022-03-17 15:39:20|23966.2|23951.2|23966.2|23951.2|23966.2|23951.2|23966.2|23951.2|0
1647531570000|2022-03-17 15:39:30|||||||||1
1647531590000|2022-03-17 15:39:50|||||||||1
1647531600000|2022-03-17 15:40:00|23968.7|23953.7|23973.7|23958.7|23973.7|23958.7|23968.7|23953.7|5
1647531610000|2022-03-17 15:40:10|23971.2|23956.2|23971.2|23956.2|23971.2|23956.2|23971.2|23956.2|2
1647531620000|2022-03-17 15:40:20|23968.7|23953.7|23963.7|23948.7|23968.7|23953.7|23963.7|23948.7|7
1647531630000|2022-03-17 15:40:30|23961.2|23946.2|23971.2|23956.2|23971.2|23956.2|23958.7|23943.7|13
1647531640000|2022-03-17 15:40:40|23973.7|23958.7|23973.7|23958.7|23973.7|23958.7|23971.2|23956.2|0
1647531650000|2022-03-17 15:40:50|23971.2|23956.2|23971.2|23956.2|23971.2|23956.2|23971.2|23956.2|0
1647531660000|2022-03-17 15:41:00|23968.7|23953.7|23966.2|23951.2|23968.7|23953.7|23966.2|23951.2|4
1647531670000|2022-03-17 15:41:10|23963.7|23948.7|23966.2|23951.2|23966.2|23951.2|23963.7|23948.7|1
1647531680000|2022-03-17 15:41:20|23968.7|23953.7|23973.7|23958.7|23973.7|23958.7|23968.7|23953.7|2
1647531690000|2022-03-17 15:41:30|23978.7|23963.7|23973.7|23958.7|23981.2|23966.2|23973.7|23958.7|10
1647531700000|2022-03-17 15:41:40|23976.2|23961.2|23976.2|23961.2|23978.7|23963.7|23973.7|23958.7|0
1647531710000|2022-03-17 15:41:50|23978.7|23963.7|23973.7|23958.7|23978.7|23963.7|23973.7|23958.7|0
1647531720000|2022-03-17 15:42:00|23971.2|23956.2|23971.2|23956.2|23971.2|23956.2|23971.2|23956.2|0
1647531740000|2022-03-17 15:42:20|23968.7|23953.7|23966.2|23951.2|23968.7|23953.7|23966.2|23951.2|3
1647531760000|2022-03-17 15:42:40|23963.7|23948.7|23966.2|23951.2|23966.2|23951.2|23963.7|23948.7|0
1647531770000|2022-03-17 15:42:50|23963.7|23948.7|23966.2|23951.2|23966.2|23951.2|23963.7|23948.7|0
1647531780000|2022-03-17 15:43:00|||||||||1
1647531800000|2022-03-17 15:43:20|23968.7|23953.7|23966.2|23951.2|23968.7|23953.7|23966.2|23951.2|1
1647531810000|2022-03-17 15:43:30|23963.7|23948.7|23961.2|23946.2|23963.7|23948.7|23961.2|23946.2|1
1647531830000|2022-03-17 15:43:50|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23956.2|23941.2|1
1647531840000|2022-03-17 15:44:00|23953.7|23938.7|23951.2|23936.2|23953.7|23938.7|23951.2|23936.2|3
1647531860000|2022-03-17 15:44:20|||||||||1
1647531870000|2022-03-17 15:44:30|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|6
1647531880000|2022-03-17 15:44:40|23956.2|23941.2|23958.7|23943.7|23958.7|23943.7|23956.2|23941.2|4
1647531890000|2022-03-17 15:44:50|23956.2|23941.2|23956.2|23941.2|23956.2|23941.2|23956.2|23941.2|0
1647531900000|2022-03-17 15:45:00|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|7
1647531910000|2022-03-17 15:45:10|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23956.2|23941.2|0
1647531920000|2022-03-17 15:45:20|23953.7|23938.7|23953.7|23938.7|23956.2|23941.2|23953.7|23938.7|1
1647531930000|2022-03-17 15:45:30|23951.2|23936.2|23948.7|23933.7|23951.2|23936.2|23948.7|23933.7|3
1647531940000|2022-03-17 15:45:40|23946.2|23931.2|23943.7|23928.7|23946.2|23931.2|23943.7|23928.7|2
1647531950000|2022-03-17 15:45:50|23941.2|23926.2|23948.7|23933.7|23948.7|23933.7|23941.2|23926.2|2
1647531960000|2022-03-17 15:46:00|23946.2|23931.2|23946.2|23931.2|23946.2|23931.2|23946.2|23931.2|3
1647531970000|2022-03-17 15:46:10|23948.7|23933.7|23946.2|23931.2|23948.7|23933.7|23946.2|23931.2|0
1647531980000|2022-03-17 15:46:20|23948.7|23933.7|23946.2|23931.2|23948.7|23933.7|23946.2|23931.2|0
1647532000000|2022-03-17 15:46:40|23948.7|23933.7|23948.7|23933.7|23948.7|23933.7|23948.7|23933.7|0
1647532010000|2022-03-17 15:46:50|23946.2|23931.2|23943.7|23928.7|23946.2|23931.2|23941.2|23926.2|2
1647532020000|2022-03-17 15:47:00|23941.2|23926.2|23938.7|23923.7|23941.2|23926.2|23938.7|23923.7|3
1647532030000|2022-03-17 15:47:10|23933.7|23918.7|23936.2|23921.2|23936.2|23921.2|23933.7|23918.7|1
1647532040000|2022-03-17 15:47:20|23933.7|23918.7|23936.2|23921.2|23936.2|23921.2|23933.7|23918.7|4
1647532080000|2022-03-17 15:48:00|23933.7|23918.7|23928.7|23913.7|23933.7|23918.7|23928.7|23913.7|2
1647532090000|2022-03-17 15:48:10|23931.2|23916.2|23931.2|23916.2|23931.2|23916.2|23928.7|23913.7|1
1647532110000|2022-03-17 15:48:30|23933.7|23918.7|23936.2|23921.2|23936.2|23921.2|23931.2|23916.2|14
1647532130000|2022-03-17 15:48:50|23933.7|23918.7|23936.2|23921.2|23936.2|23921.2|23933.7|23918.7|3
1647532140000|2022-03-17 15:49:00|23938.7|23923.7|23936.2|23921.2|23938.7|23923.7|23936.2|23921.2|1
1647532150000|2022-03-17 15:49:10|23933.7|23918.7|23923.7|23908.7|23933.7|23918.7|23923.7|23908.7|8
1647532160000|2022-03-17 15:49:20|23928.7|23913.7|23928.7|23913.7|23928.7|23913.7|23928.7|23913.7|4
1647532170000|2022-03-17 15:49:30|23926.2|23911.2|23926.2|23911.2|23926.2|23911.2|23926.2|23911.2|2
1647532180000|2022-03-17 15:49:40|23923.7|23908.7|23921.2|23906.2|23923.7|23908.7|23921.2|23906.2|3
1647532200000|2022-03-17 15:50:00|||||||||1
1647532210000|2022-03-17 15:50:10|23923.7|23908.7|23921.2|23906.2|23923.7|23908.7|23921.2|23906.2|1
1647532220000|2022-03-17 15:50:20|23923.7|23908.7|23926.2|23911.2|23926.2|23911.2|23923.7|23908.7|21
1647532230000|2022-03-17 15:50:30|23923.7|23908.7|23928.7|23913.7|23928.7|23913.7|23923.7|23908.7|8
1647532240000|2022-03-17 15:50:40|23931.2|23916.2|23931.2|23916.2|23931.2|23916.2|23931.2|23916.2|1
1647532250000|2022-03-17 15:50:50|||||||||10
1647532260000|2022-03-17 15:51:00|23928.7|23913.7|23923.7|23908.7|23928.7|23913.7|23923.7|23908.7|3
1647532270000|2022-03-17 15:51:10|23921.2|23906.2|23923.7|23908.7|23923.7|23908.7|23921.2|23906.2|0
1647532280000|2022-03-17 15:51:20|23921.2|23906.2|23923.7|23908.7|23923.7|23908.7|23921.2|23906.2|10
1647532290000|2022-03-17 15:51:30|23926.2|23911.2|23928.7|23913.7|23928.7|23913.7|23926.2|23911.2|0
1647532300000|2022-03-17 15:51:40|23926.2|23911.2|23926.2|23911.2|23926.2|23911.2|23926.2|23911.2|0
1647532310000|2022-03-17 15:51:50|23928.7|23913.7|23926.2|23911.2|23928.7|23913.7|23926.2|23911.2|20
1647532320000|2022-03-17 15:52:00|23928.7|23913.7|23928.7|23913.7|23928.7|23913.7|23928.7|23913.7|0
1647532330000|2022-03-17 15:52:10|23926.2|23911.2|23931.2|23916.2|23931.2|23916.2|23926.2|23911.2|4
1647532340000|2022-03-17 15:52:20|23933.7|23918.7|23936.2|23921.2|23936.2|23921.2|23931.2|23916.2|2
1647532350000|2022-03-17 15:52:30|23938.7|23923.7|23943.7|23928.7|23943.7|23928.7|23938.7|23923.7|5
1647532360000|2022-03-17 15:52:40|23941.2|23926.2|23943.7|23928.7|23943.7|23928.7|23941.2|23926.2|0
1647532370000|2022-03-17 15:52:50|23946.2|23931.2|23946.2|23931.2|23946.2|23931.2|23943.7|23928.7|0
1647532380000|2022-03-17 15:53:00|23943.7|23928.7|23946.2|23931.2|23946.2|23931.2|23943.7|23928.7|0
1647532390000|2022-03-17 15:53:10|23948.7|23933.7|23946.2|23931.2|23948.7|23933.7|23946.2|23931.2|4
1647532400000|2022-03-17 15:53:20|23948.7|23933.7|23951.2|23936.2|23953.7|23938.7|23948.7|23933.7|17
1647532410000|2022-03-17 15:53:30|||||||||1
1647532420000|2022-03-17 15:53:40|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|2
1647532430000|2022-03-17 15:53:50|23958.7|23943.7|23958.7|23943.7|23961.2|23946.2|23956.2|23941.2|15
1647532440000|2022-03-17 15:54:00|23956.2|23941.2|23953.7|23938.7|23958.7|23943.7|23953.7|23938.7|1
1647532450000|2022-03-17 15:54:10|23951.2|23936.2|23951.2|23936.2|23951.2|23936.2|23948.7|23933.7|1
1647532460000|2022-03-17 15:54:20|23953.7|23938.7|23951.2|23936.2|23953.7|23938.7|23951.2|23936.2|1
1647532470000|2022-03-17 15:54:30|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|23951.2|23936.2|0
1647532480000|2022-03-17 15:54:40|23956.2|23941.2|23958.7|23943.7|23958.7|23943.7|23956.2|23941.2|1
1647532490000|2022-03-17 15:54:50|23961.2|23946.2|23958.7|23943.7|23963.7|23948.7|23958.7|23943.7|1
1647532500000|2022-03-17 15:55:00|23961.2|23946.2|23961.2|23946.2|23963.7|23948.7|23961.2|23946.2|3
1647532510000|2022-03-17 15:55:10|23958.7|23943.7|23958.7|23943.7|23958.7|23943.7|23958.7|23943.7|0
1647532520000|2022-03-17 15:55:20|23961.2|23946.2|23958.7|23943.7|23961.2|23946.2|23958.7|23943.7|2
1647532530000|2022-03-17 15:55:30|23956.2|23941.2|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|8
1647532540000|2022-03-17 15:55:40|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|0
1647532550000|2022-03-17 15:55:50|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|0
1647532560000|2022-03-17 15:56:00|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|0
1647532570000|2022-03-17 15:56:10|23953.7|23938.7|23941.2|23926.2|23953.7|23938.7|23941.2|23926.2|3
1647532580000|2022-03-17 15:56:20|23943.7|23928.7|23941.2|23926.2|23943.7|23928.7|23941.2|23926.2|8
1647532590000|2022-03-17 15:56:30|23938.7|23923.7|23938.7|23923.7|23938.7|23923.7|23938.7|23923.7|0
1647532600000|2022-03-17 15:56:40|||||||||4
1647532610000|2022-03-17 15:56:50|||||||||2
1647532620000|2022-03-17 15:57:00|23941.2|23926.2|23946.2|23931.2|23946.2|23931.2|23941.2|23926.2|6
1647532630000|2022-03-17 15:57:10|23948.7|23933.7|23948.7|23933.7|23948.7|23933.7|23948.7|23933.7|1
1647532640000|2022-03-17 15:57:20|23943.7|23928.7|23943.7|23928.7|23943.7|23928.7|23943.7|23928.7|9
1647532650000|2022-03-17 15:57:30|23946.2|23931.2|23948.7|23933.7|23948.7|23933.7|23946.2|23931.2|16
1647532660000|2022-03-17 15:57:40|||||||||72
1647532670000|2022-03-17 15:57:50|||||||||5
1647532680000|2022-03-17 15:58:00|23951.2|23936.2|23948.7|23933.7|23951.2|23936.2|23948.7|23933.7|1
1647532690000|2022-03-17 15:58:10|23951.2|23936.2|23953.7|23938.7|23953.7|23938.7|23951.2|23936.2|53
1647532700000|2022-03-17 15:58:20|23948.7|23933.7|23933.7|23918.7|23948.7|23933.7|23928.7|23913.7|37
1647532710000|2022-03-17 15:58:30|23931.2|23916.2|23933.7|23918.7|23933.7|23918.7|23928.7|23913.7|5
1647532720000|2022-03-17 15:58:40|23938.7|23923.7|23943.7|23928.7|23946.2|23931.2|23938.7|23923.7|5
1647532730000|2022-03-17 15:58:50|23941.2|23926.2|23948.7|23933.7|23948.7|23933.7|23938.7|23923.7|1
1647532740000|2022-03-17 15:59:00|23951.2|23936.2|23963.7|23948.7|23963.7|23948.7|23948.7|23933.7|12
1647532750000|2022-03-17 15:59:10|23961.2|23946.2|23958.7|23943.7|23961.2|23946.2|23948.7|23933.7|11
1647532760000|2022-03-17 15:59:20|23961.2|23946.2|23956.2|23941.2|23968.7|23953.7|23953.7|23938.7|4
1647532770000|2022-03-17 15:59:30|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|5
1647532780000|2022-03-17 15:59:40|23958.7|23943.7|23948.7|23933.7|23958.7|23943.7|23948.7|23933.7|1
1647532790000|2022-03-17 15:59:50|23951.2|23936.2|23948.7|23933.7|23953.7|23938.7|23948.7|23933.7|2
1647532800000|2022-03-17 16:00:00|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|23948.7|23933.7|6
1647532810000|2022-03-17 16:00:10|||||||||1
1647532820000|2022-03-17 16:00:20|23958.7|23943.7|23968.7|23953.7|23968.7|23953.7|23958.7|23943.7|5
1647532830000|2022-03-17 16:00:30|23971.2|23956.2|23953.7|23938.7|23973.7|23958.7|23948.7|23933.7|113
1647532840000|2022-03-17 16:00:40|23963.7|23948.7|23958.7|23943.7|23963.7|23948.7|23958.7|23943.7|3
1647532850000|2022-03-17 16:00:50|23956.2|23941.2|23956.2|23941.2|23956.2|23941.2|23956.2|23941.2|0
1647532860000|2022-03-17 16:01:00|23958.7|23943.7|23951.2|23936.2|23958.7|23943.7|23951.2|23936.2|8
1647532870000|2022-03-17 16:01:10|||||||||1
1647532900000|2022-03-17 16:01:40|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|0
1647532920000|2022-03-17 16:02:00|23958.7|23943.7|23958.7|23943.7|23958.7|23943.7|23958.7|23943.7|4
1647532930000|2022-03-17 16:02:10|||||||||1
1647532940000|2022-03-17 16:02:20|23963.7|23948.7|23961.2|23946.2|23963.7|23948.7|23961.2|23946.2|1
1647532950000|2022-03-17 16:02:30|23958.7|23943.7|23961.2|23946.2|23963.7|23948.7|23958.7|23943.7|3
1647532980000|2022-03-17 16:03:00|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|5
1647532990000|2022-03-17 16:03:10|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|0
1647533000000|2022-03-17 16:03:20|||||||||13
1647533010000|2022-03-17 16:03:30|||||||||2
1647533020000|2022-03-17 16:03:40|23956.2|23941.2|23966.2|23951.2|23966.2|23951.2|23956.2|23941.2|14
1647533030000|2022-03-17 16:03:50|23963.7|23948.7|23968.7|23953.7|23973.7|23958.7|23963.7|23948.7|13
1647533040000|2022-03-17 16:04:00|23971.2|23956.2|23971.2|23956.2|23973.7|23958.7|23971.2|23956.2|7
1647533060000|2022-03-17 16:04:20|23973.7|23958.7|23978.7|23963.7|23983.7|23968.7|23973.7|23958.7|31
1647533070000|2022-03-17 16:04:30|23976.2|23961.2|23978.7|23963.7|23978.7|23963.7|23976.2|23961.2|15
1647533080000|2022-03-17 16:04:40|||||||||3
1647533090000|2022-03-17 16:04:50|||||||||3
1647533100000|2022-03-17 16:05:00|23976.2|23961.2|23986.2|23971.2|23986.2|23971.2|23976.2|23961.2|4
1647533110000|2022-03-17 16:05:10|23988.7|23973.7|23996.2|23981.2|23996.2|23981.2|23988.7|23973.7|2
1647533120000|2022-03-17 16:05:20|||||||||6
1647533130000|2022-03-17 16:05:30|23991.2|23976.2|23988.7|23973.7|23991.2|23976.2|23988.7|23973.7|9
1647533140000|2022-03-17 16:05:40|||||||||5
1647533150000|2022-03-17 16:05:50|23983.7|23968.7|23978.7|23963.7|23983.7|23968.7|23978.7|23963.7|6
1647533160000|2022-03-17 16:06:00|23973.7|23958.7|23971.2|23956.2|23973.7|23958.7|23971.2|23956.2|9
1647533170000|2022-03-17 16:06:10|23973.7|23958.7|23976.2|23961.2|23976.2|23961.2|23973.7|23958.7|2
1647533180000|2022-03-17 16:06:20|23978.7|23963.7|23978.7|23963.7|23981.2|23966.2|23976.2|23961.2|2
1647533190000|2022-03-17 16:06:30|23976.2|23961.2|23986.2|23971.2|23986.2|23971.2|23976.2|23961.2|6
1647533210000|2022-03-17 16:06:50|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|1
1647533220000|2022-03-17 16:07:00|23986.2|23971.2|23976.2|23961.2|23986.2|23971.2|23976.2|23961.2|64
1647533240000|2022-03-17 16:07:20|23973.7|23958.7|23976.2|23961.2|23976.2|23961.2|23973.7|23958.7|1
1647533250000|2022-03-17 16:07:30|23978.7|23963.7|23986.2|23971.2|23986.2|23971.2|23978.7|23963.7|7
1647533260000|2022-03-17 16:07:40|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|23986.2|23971.2|0
1647533270000|2022-03-17 16:07:50|23986.2|23971.2|23986.2|23971.2|23986.2|23971.2|23986.2|23971.2|2
1647533280000|2022-03-17 16:08:00|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|1
1647533290000|2022-03-17 16:08:10|23986.2|23971.2|23993.7|23978.7|23993.7|23978.7|23986.2|23971.2|12
1647533300000|2022-03-17 16:08:20|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|8
1647533310000|2022-03-17 16:08:30|23991.2|23976.2|23991.2|23976.2|23991.2|23976.2|23991.2|23976.2|3
1647533320000|2022-03-17 16:08:40|23993.7|23978.7|23991.2|23976.2|23993.7|23978.7|23991.2|23976.2|1
1647533330000|2022-03-17 16:08:50|23993.7|23978.7|23991.2|23976.2|23993.7|23978.7|23991.2|23976.2|1
1647533340000|2022-03-17 16:09:00|23993.7|23978.7|23993.7|23978.7|23993.7|23978.7|23991.2|23976.2|0
1647533350000|2022-03-17 16:09:10|23996.2|23981.2|23998.7|23983.7|23998.7|23983.7|23996.2|23981.2|7
1647533360000|2022-03-17 16:09:20|23996.2|23981.2|23996.2|23981.2|23998.7|23983.7|23996.2|23981.2|4
1647533370000|2022-03-17 16:09:30|23998.7|23983.7|23998.7|23983.7|23998.7|23983.7|23998.7|23983.7|1
1647533380000|2022-03-17 16:09:40|24003.7|23988.7|24008.7|23993.7|24008.7|23993.7|24001.2|23986.2|5
1647533390000|2022-03-17 16:09:50|24011.2|23996.2|24011.2|23996.2|24013.7|23998.7|24011.2|23996.2|1
1647533400000|2022-03-17 16:10:00|24008.7|23993.7|24008.7|23993.7|24008.7|23993.7|24008.7|23993.7|2
1647533410000|2022-03-17 16:10:10|24011.2|23996.2|24011.2|23996.2|24011.2|23996.2|24008.7|23993.7|2
1647533420000|2022-03-17 16:10:20|24013.7|23998.7|24013.7|23998.7|24013.7|23998.7|24013.7|23998.7|1
1647533430000|2022-03-17 16:10:30|24011.2|23996.2|24011.2|23996.2|24013.7|23998.7|24011.2|23996.2|6
1647533450000|2022-03-17 16:10:50|24013.7|23998.7|24011.2|23996.2|24013.7|23998.7|24008.7|23993.7|3
1647533460000|2022-03-17 16:11:00|24013.7|23998.7|24006.2|23991.2|24013.7|23998.7|24006.2|23991.2|3
1647533480000|2022-03-17 16:11:20|24008.7|23993.7|24011.2|23996.2|24013.7|23998.7|24008.7|23993.7|7
1647533490000|2022-03-17 16:11:30|24013.7|23998.7|24011.2|23996.2|24013.7|23998.7|24011.2|23996.2|3
1647533500000|2022-03-17 16:11:40|||||||||2
1647533510000|2022-03-17 16:11:50|24008.7|23993.7|24006.2|23991.2|24011.2|23996.2|24006.2|23991.2|2
1647533520000|2022-03-17 16:12:00|24008.7|23993.7|24003.7|23988.7|24011.2|23996.2|24003.7|23988.7|5
1647533540000|2022-03-17 16:12:20|24006.2|23991.2|24006.2|23991.2|24008.7|23993.7|24006.2|23991.2|14
1647533570000|2022-03-17 16:12:50|||||||||1
1647533580000|2022-03-17 16:13:00|24003.7|23988.7|24008.7|23993.7|24008.7|23993.7|24003.7|23988.7|4
1647533590000|2022-03-17 16:13:10|24013.7|23998.7|24013.7|23998.7|24013.7|23998.7|24011.2|23996.2|12
1647533600000|2022-03-17 16:13:20|24011.2|23996.2|24011.2|23996.2|24011.2|23996.2|24008.7|23993.7|4
1647533610000|2022-03-17 16:13:30|24013.7|23998.7|24018.7|24003.7|24018.7|24003.7|24013.7|23998.7|14
1647533620000|2022-03-17 16:13:40|24016.2|24001.2|24013.7|23998.7|24018.7|24003.7|24013.7|23998.7|13
1647533630000|2022-03-17 16:13:50|24016.2|24001.2|24016.2|24001.2|24016.2|24001.2|24013.7|23998.7|2
1647533640000|2022-03-17 16:14:00|24018.7|24003.7|24018.7|24003.7|24018.7|24003.7|24018.7|24003.7|21
1647533650000|2022-03-17 16:14:10|||||||||2
1647533660000|2022-03-17 16:14:20|24021.2|24006.2|24023.7|24008.7|24023.7|24008.7|24021.2|24006.2|34
1647533670000|2022-03-17 16:14:30|24026.2|24011.2|24028.7|24013.7|24028.7|24013.7|24026.2|24011.2|8
1647533680000|2022-03-17 16:14:40|24031.2|24016.2|24033.7|24018.7|24033.7|24018.7|24031.2|24016.2|6
1647533690000|2022-03-17 16:14:50|24038.7|24023.7|24038.7|24023.7|24038.7|24023.7|24038.7|24023.7|22
1647533700000|2022-03-17 16:15:00|24036.2|24021.2|24033.7|24018.7|24038.7|24023.7|24033.7|24018.7|14
1647533710000|2022-03-17 16:15:10|24036.2|24021.2|24043.7|24028.7|24043.7|24028.7|24033.7|24018.7|18
1647533720000|2022-03-17 16:15:20|24041.2|24026.2|24043.7|24028.7|24043.7|24028.7|24041.2|24026.2|9
1647533730000|2022-03-17 16:15:30|24041.2|24026.2|24038.7|24023.7|24041.2|24026.2|24038.7|24023.7|15
1647533740000|2022-03-17 16:15:40|24043.7|24028.7|24043.7|24028.7|24046.2|24031.2|24041.2|24026.2|21
1647533750000|2022-03-17 16:15:50|||||||||3
1647533760000|2022-03-17 16:16:00|||||||||19
1647533770000|2022-03-17 16:16:10|24048.7|24033.7|24048.7|24033.7|24048.7|24033.7|24048.7|24033.7|9
1647533780000|2022-03-17 16:16:20|24046.2|24031.2|24043.7|24028.7|24046.2|24031.2|24043.7|24028.7|27
1647533790000|2022-03-17 16:16:30|||||||||1
1647533800000|2022-03-17 16:16:40|24048.7|24033.7|24048.7|24033.7|24048.7|24033.7|24048.7|24033.7|21
1647533810000|2022-03-17 16:16:50|24043.7|24028.7|24048.7|24033.7|24048.7|24033.7|24043.7|24028.7|7
1647533820000|2022-03-17 16:17:00|24046.2|24031.2|24056.2|24041.2|24056.2|24041.2|24046.2|24031.2|24
1647533830000|2022-03-17 16:17:10|24058.7|24043.7|24056.2|24041.2|24058.7|24043.7|24053.7|24038.7|2
1647533840000|2022-03-17 16:17:20|||||||||2
1647533850000|2022-03-17 16:17:30|24063.7|24048.7|24068.7|24053.7|24068.7|24053.7|24063.7|24048.7|32
1647533860000|2022-03-17 16:17:40|24063.7|24048.7|24063.7|24048.7|24063.7|24048.7|24063.7|24048.7|10
1647533870000|2022-03-17 16:17:50|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|1
1647533880000|2022-03-17 16:18:00|24066.2|24051.2|24063.7|24048.7|24066.2|24051.2|24063.7|24048.7|4
1647533890000|2022-03-17 16:18:10|24068.7|24053.7|24068.7|24053.7|24073.7|24058.7|24068.7|24053.7|45
1647533900000|2022-03-17 16:18:20|24063.7|24048.7|24063.7|24048.7|24063.7|24048.7|24063.7|24048.7|3
1647533910000|2022-03-17 16:18:30|||||||||2
1647533930000|2022-03-17 16:18:50|24071.2|24056.2|24073.7|24058.7|24073.7|24058.7|24071.2|24056.2|33
1647533940000|2022-03-17 16:19:00|24076.2|24061.2|24076.2|24061.2|24076.2|24061.2|24073.7|24058.7|21
1647533950000|2022-03-17 16:19:10|24078.7|24063.7|24083.7|24068.7|24083.7|24068.7|24073.7|24058.7|17
1647533960000|2022-03-17 16:19:20|||||||||6
1647533970000|2022-03-17 16:19:30|||||||||10
1647533980000|2022-03-17 16:19:40|||||||||3
1647534000000|2022-03-17 16:20:00|||||||||25
1647534010000|2022-03-17 16:20:10|||||||||5
1647534020000|2022-03-17 16:20:20|||||||||27
1647534030000|2022-03-17 16:20:30|24078.7|24063.7|24076.2|24061.2|24078.7|24063.7|24076.2|24061.2|14
1647534040000|2022-03-17 16:20:40|24078.7|24063.7|24076.2|24061.2|24078.7|24063.7|24076.2|24061.2|1
1647534050000|2022-03-17 16:20:50|24073.7|24058.7|24078.7|24063.7|24078.7|24063.7|24073.7|24058.7|3
1647534060000|2022-03-17 16:21:00|24073.7|24058.7|24073.7|24058.7|24073.7|24058.7|24073.7|24058.7|10
1647534070000|2022-03-17 16:21:10|24076.2|24061.2|24078.7|24063.7|24078.7|24063.7|24076.2|24061.2|12
1647534080000|2022-03-17 16:21:20|24076.2|24061.2|24093.7|24078.7|24093.7|24078.7|24073.7|24058.7|12
1647534090000|2022-03-17 16:21:30|24091.2|24076.2|24088.7|24073.7|24093.7|24078.7|24088.7|24073.7|7
1647534100000|2022-03-17 16:21:40|||||||||1
1647534110000|2022-03-17 16:21:50|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|6
1647534120000|2022-03-17 16:22:00|24081.2|24066.2|24078.7|24063.7|24083.7|24068.7|24078.7|24063.7|5
1647534130000|2022-03-17 16:22:10|||||||||2
1647534140000|2022-03-17 16:22:20|||||||||1
1647534150000|2022-03-17 16:22:30|||||||||8
1647534170000|2022-03-17 16:22:50|||||||||3
1647534180000|2022-03-17 16:23:00|24086.2|24071.2|24083.7|24068.7|24086.2|24071.2|24083.7|24068.7|12
1647534190000|2022-03-17 16:23:10|24081.2|24066.2|24078.7|24063.7|24081.2|24066.2|24078.7|24063.7|5
1647534200000|2022-03-17 16:23:20|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|7
1647534210000|2022-03-17 16:23:30|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|4
1647534220000|2022-03-17 16:23:40|24091.2|24076.2|24088.7|24073.7|24091.2|24076.2|24088.7|24073.7|2
1647534230000|2022-03-17 16:23:50|||||||||1
1647534240000|2022-03-17 16:24:00|24093.7|24078.7|24088.7|24073.7|24093.7|24078.7|24088.7|24073.7|3
1647534250000|2022-03-17 16:24:10|||||||||1
1647534260000|2022-03-17 16:24:20|24086.2|24071.2|24083.7|24068.7|24086.2|24071.2|24081.2|24066.2|8
1647534270000|2022-03-17 16:24:30|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24083.7|24068.7|22
1647534280000|2022-03-17 16:24:40|||||||||1
1647534290000|2022-03-17 16:24:50|24091.2|24076.2|24088.7|24073.7|24093.7|24078.7|24088.7|24073.7|6
1647534300000|2022-03-17 16:25:00|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|16
1647534310000|2022-03-17 16:25:10|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|2
1647534320000|2022-03-17 16:25:20|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|0
1647534330000|2022-03-17 16:25:30|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|7
1647534340000|2022-03-17 16:25:40|||||||||1
1647534350000|2022-03-17 16:25:50|24086.2|24071.2|24088.7|24073.7|24088.7|24073.7|24083.7|24068.7|6
1647534360000|2022-03-17 16:26:00|24093.7|24078.7|24091.2|24076.2|24093.7|24078.7|24088.7|24073.7|6
1647534370000|2022-03-17 16:26:10|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|6
1647534380000|2022-03-17 16:26:20|24088.7|24073.7|24083.7|24068.7|24088.7|24073.7|24083.7|24068.7|2
1647534390000|2022-03-17 16:26:30|24086.2|24071.2|24083.7|24068.7|24088.7|24073.7|24083.7|24068.7|6
1647534400000|2022-03-17 16:26:40|24086.2|24071.2|24093.7|24078.7|24093.7|24078.7|24083.7|24068.7|28
1647534410000|2022-03-17 16:26:50|24091.2|24076.2|24091.2|24076.2|24093.7|24078.7|24091.2|24076.2|12
1647534420000|2022-03-17 16:27:00|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24083.7|24068.7|0
1647534430000|2022-03-17 16:27:10|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|0
1647534440000|2022-03-17 16:27:20|24088.7|24073.7|24088.7|24073.7|24093.7|24078.7|24088.7|24073.7|17
1647534450000|2022-03-17 16:27:30|24091.2|24076.2|24093.7|24078.7|24093.7|24078.7|24091.2|24076.2|9
1647534460000|2022-03-17 16:27:40|24096.2|24081.2|24093.7|24078.7|24096.2|24081.2|24093.7|24078.7|13
1647534470000|2022-03-17 16:27:50|||||||||7
1647534480000|2022-03-17 16:28:00|24096.2|24081.2|24101.2|24086.2|24101.2|24086.2|24093.7|24078.7|17
1647534490000|2022-03-17 16:28:10|24098.7|24083.7|24108.7|24093.7|24108.7|24093.7|24098.7|24083.7|11
1647534500000|2022-03-17 16:28:20|24106.2|24091.2|24103.7|24088.7|24108.7|24093.7|24103.7|24088.7|1
1647534510000|2022-03-17 16:28:30|24108.7|24093.7|24113.7|24098.7|24113.7|24098.7|24106.2|24091.2|8
1647534520000|2022-03-17 16:28:40|24111.2|24096.2|24116.2|24101.2|24116.2|24101.2|24108.7|24093.7|10
1647534530000|2022-03-17 16:28:50|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|6
1647534540000|2022-03-17 16:29:00|24123.7|24108.7|24128.7|24113.7|24131.2|24116.2|24123.7|24108.7|11
1647534550000|2022-03-17 16:29:10|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|11
1647534560000|2022-03-17 16:29:20|24128.7|24113.7|24126.2|24111.2|24133.7|24118.7|24126.2|24111.2|15
1647534570000|2022-03-17 16:29:30|24123.7|24108.7|24128.7|24113.7|24133.7|24118.7|24123.7|24108.7|14
1647534580000|2022-03-17 16:29:40|24131.2|24116.2|24136.2|24121.2|24138.7|24123.7|24128.7|24113.7|26
1647534590000|2022-03-17 16:29:50|24133.7|24118.7|24143.7|24128.7|24143.7|24128.7|24133.7|24118.7|30
1647534600000|2022-03-17 16:30:00|24146.2|24131.2|24156.2|24141.2|24158.7|24143.7|24146.2|24131.2|32
1647534610000|2022-03-17 16:30:10|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|1
1647534620000|2022-03-17 16:30:20|24153.7|24138.7|24158.7|24143.7|24161.2|24146.2|24153.7|24138.7|5
1647534630000|2022-03-17 16:30:30|24161.2|24146.2|24168.7|24153.7|24168.7|24153.7|24161.2|24146.2|4
1647534640000|2022-03-17 16:30:40|24171.2|24156.2|24163.7|24148.7|24171.2|24156.2|24163.7|24148.7|13
1647534650000|2022-03-17 16:30:50|24168.7|24153.7|24158.7|24143.7|24168.7|24153.7|24156.2|24141.2|1
1647534660000|2022-03-17 16:31:00|24163.7|24148.7|24158.7|24143.7|24163.7|24148.7|24153.7|24138.7|6
1647534670000|2022-03-17 16:31:10|24161.2|24146.2|24163.7|24148.7|24163.7|24148.7|24153.7|24138.7|5
1647534680000|2022-03-17 16:31:20|24161.2|24146.2|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|3
1647534690000|2022-03-17 16:31:30|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|11
1647534700000|2022-03-17 16:31:40|24148.7|24133.7|24153.7|24138.7|24158.7|24143.7|24148.7|24133.7|7
1647534710000|2022-03-17 16:31:50|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|2
1647534720000|2022-03-17 16:32:00|24156.2|24141.2|24163.7|24148.7|24163.7|24148.7|24153.7|24138.7|4
1647534730000|2022-03-17 16:32:10|24158.7|24143.7|24168.7|24153.7|24168.7|24153.7|24158.7|24143.7|7
1647534740000|2022-03-17 16:32:20|24171.2|24156.2|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|14
1647534750000|2022-03-17 16:32:30|24171.2|24156.2|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|3
1647534760000|2022-03-17 16:32:40|24158.7|24143.7|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|10
1647534770000|2022-03-17 16:32:50|24156.2|24141.2|24141.2|24126.2|24158.7|24143.7|24136.2|24121.2|19
1647534780000|2022-03-17 16:33:00|24143.7|24128.7|24146.2|24131.2|24148.7|24133.7|24138.7|24123.7|4
1647534790000|2022-03-17 16:33:10|24143.7|24128.7|24151.2|24136.2|24156.2|24141.2|24143.7|24128.7|2
1647534800000|2022-03-17 16:33:20|24153.7|24138.7|24163.7|24148.7|24163.7|24148.7|24153.7|24138.7|5
1647534810000|2022-03-17 16:33:30|24166.2|24151.2|24163.7|24148.7|24168.7|24153.7|24163.7|24148.7|8
1647534820000|2022-03-17 16:33:40|24166.2|24151.2|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|16
1647534830000|2022-03-17 16:33:50|24161.2|24146.2|24163.7|24148.7|24163.7|24148.7|24153.7|24138.7|4
1647534840000|2022-03-17 16:34:00|24161.2|24146.2|24168.7|24153.7|24171.2|24156.2|24161.2|24146.2|7
1647534850000|2022-03-17 16:34:10|24163.7|24148.7|24151.2|24136.2|24166.2|24151.2|24148.7|24133.7|23
1647534860000|2022-03-17 16:34:20|24148.7|24133.7|24141.2|24126.2|24151.2|24136.2|24118.7|24103.7|28
1647534870000|2022-03-17 16:34:30|24143.7|24128.7|24156.2|24141.2|24156.2|24141.2|24143.7|24128.7|8
1647534880000|2022-03-17 16:34:40|24158.7|24143.7|24171.2|24156.2|24171.2|24156.2|24156.2|24141.2|16
1647534890000|2022-03-17 16:34:50|24166.2|24151.2|24143.7|24128.7|24171.2|24156.2|24143.7|24128.7|37
1647534900000|2022-03-17 16:35:00|24133.7|24118.7|24151.2|24136.2|24151.2|24136.2|24128.7|24113.7|44
1647534910000|2022-03-17 16:35:10|24148.7|24133.7|24151.2|24136.2|24153.7|24138.7|24143.7|24128.7|23
1647534920000|2022-03-17 16:35:20|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|24
1647534930000|2022-03-17 16:35:30|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647534940000|2022-03-17 16:35:40|24146.2|24131.2|24136.2|24121.2|24146.2|24131.2|24136.2|24121.2|6
1647534950000|2022-03-17 16:35:50|24138.7|24123.7|24131.2|24116.2|24143.7|24128.7|24131.2|24116.2|6
1647534960000|2022-03-17 16:36:00|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|1
1647534980000|2022-03-17 16:36:20|24136.2|24121.2|24128.7|24113.7|24138.7|24123.7|24128.7|24113.7|4
1647534990000|2022-03-17 16:36:30|24131.2|24116.2|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|2
1647535000000|2022-03-17 16:36:40|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24126.2|24111.2|2
1647535010000|2022-03-17 16:36:50|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|0
1647535020000|2022-03-17 16:37:00|24123.7|24108.7|24128.7|24113.7|24131.2|24116.2|24123.7|24108.7|2
1647535030000|2022-03-17 16:37:10|24123.7|24108.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|7
1647535040000|2022-03-17 16:37:20|24118.7|24103.7|24111.2|24096.2|24121.2|24106.2|24111.2|24096.2|13
1647535050000|2022-03-17 16:37:30|24108.7|24093.7|24106.2|24091.2|24113.7|24098.7|24103.7|24088.7|12
1647535060000|2022-03-17 16:37:40|24103.7|24088.7|24106.2|24091.2|24108.7|24093.7|24103.7|24088.7|6
1647535070000|2022-03-17 16:37:50|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|3
1647535080000|2022-03-17 16:38:00|24103.7|24088.7|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|14
1647535090000|2022-03-17 16:38:10|24108.7|24093.7|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|5
1647535100000|2022-03-17 16:38:20|||||||||2
1647535120000|2022-03-17 16:38:40|24108.7|24093.7|24113.7|24098.7|24113.7|24098.7|24108.7|24093.7|2
1647535130000|2022-03-17 16:38:50|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|16
1647535140000|2022-03-17 16:39:00|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|2
1647535150000|2022-03-17 16:39:10|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1647535160000|2022-03-17 16:39:20|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24113.7|24098.7|8
1647535170000|2022-03-17 16:39:30|24118.7|24103.7|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|0
1647535180000|2022-03-17 16:39:40|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|2
1647535190000|2022-03-17 16:39:50|24113.7|24098.7|24123.7|24108.7|24123.7|24108.7|24113.7|24098.7|2
1647535200000|2022-03-17 16:40:00|24118.7|24103.7|24111.2|24096.2|24121.2|24106.2|24111.2|24096.2|3
1647535210000|2022-03-17 16:40:10|24113.7|24098.7|24113.7|24098.7|24118.7|24103.7|24113.7|24098.7|2
1647535220000|2022-03-17 16:40:20|24116.2|24101.2|24113.7|24098.7|24116.2|24101.2|24113.7|24098.7|1
1647535230000|2022-03-17 16:40:30|24116.2|24101.2|24113.7|24098.7|24116.2|24101.2|24113.7|24098.7|0
1647535240000|2022-03-17 16:40:40|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|1
1647535250000|2022-03-17 16:40:50|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|4
1647535260000|2022-03-17 16:41:00|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|0
1647535270000|2022-03-17 16:41:10|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|1
1647535280000|2022-03-17 16:41:20|||||||||2
1647535290000|2022-03-17 16:41:30|||||||||4
1647535300000|2022-03-17 16:41:40|||||||||3
1647535310000|2022-03-17 16:41:50|||||||||8
1647535320000|2022-03-17 16:42:00|24111.2|24096.2|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|5
1647535330000|2022-03-17 16:42:10|24103.7|24088.7|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|10
1647535340000|2022-03-17 16:42:20|24106.2|24091.2|24108.7|24093.7|24111.2|24096.2|24106.2|24091.2|1
1647535350000|2022-03-17 16:42:30|24111.2|24096.2|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|24
1647535360000|2022-03-17 16:42:40|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|2
1647535370000|2022-03-17 16:42:50|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1647535380000|2022-03-17 16:43:00|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|0
1647535420000|2022-03-17 16:43:40|24113.7|24098.7|24116.2|24101.2|24116.2|24101.2|24113.7|24098.7|12
1647535430000|2022-03-17 16:43:50|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|1
1647535440000|2022-03-17 16:44:00|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24116.2|24101.2|5
1647535480000|2022-03-17 16:44:40|24113.7|24098.7|24118.7|24103.7|24118.7|24103.7|24113.7|24098.7|3
1647535500000|2022-03-17 16:45:00|24121.2|24106.2|24113.7|24098.7|24121.2|24106.2|24113.7|24098.7|6
1647535510000|2022-03-17 16:45:10|24116.2|24101.2|24113.7|24098.7|24116.2|24101.2|24113.7|24098.7|1
1647535520000|2022-03-17 16:45:20|24111.2|24096.2|24116.2|24101.2|24116.2|24101.2|24108.7|24093.7|0
1647535540000|2022-03-17 16:45:40|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|4
1647535550000|2022-03-17 16:45:50|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|0
1647535560000|2022-03-17 16:46:00|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|1
1647535570000|2022-03-17 16:46:10|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1647535630000|2022-03-17 16:47:10|||||||||2
1647535700000|2022-03-17 16:48:20|24116.2|24101.2|24113.7|24098.7|24118.7|24103.7|24113.7|24098.7|11
1647535740000|2022-03-17 16:49:00|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|1
1647535770000|2022-03-17 16:49:30|||||||||1
1647535790000|2022-03-17 16:49:50|||||||||1
1647535800000|2022-03-17 16:50:00|24111.2|24091.2|24111.2|24091.2|24111.2|24091.2|24111.2|24091.2|0
1647535840000|2022-03-17 16:50:40|24121.2|24096.2|24121.2|24096.2|24121.2|24096.2|24121.2|24096.2|2
1647535890000|2022-03-17 16:51:30|24116.2||24116.2||24116.2||24116.2||0
1647535930000|2022-03-17 16:52:10|||||||||6
1647535970000|2022-03-17 16:52:50|||||||||1
1647536010000|2022-03-17 16:53:30|24121.2|24101.2|24121.2|24101.2|24121.2|24101.2|24121.2|24101.2|4
1647536040000|2022-03-17 16:54:00||24096.2||24101.2||24101.2||24096.2|1
1647536060000|2022-03-17 16:54:20|24116.2|24096.2|24116.2|24096.2|24121.2|24096.2|24116.2|24096.2|1
1647536080000|2022-03-17 16:54:40|||||||||1
1647536100000|2022-03-17 16:55:00|24121.2|24101.2|24121.2|24096.2|24121.2|24101.2|24121.2|24096.2|2
1647536190000|2022-03-17 16:56:30||24101.2||24101.2||24101.2||24101.2|0
1647536200000|2022-03-17 16:56:40|24116.2|24096.2|24116.2|24096.2|24116.2|24096.2|24116.2|24096.2|2
1647536250000|2022-03-17 16:57:30|||||||||3
1647536260000|2022-03-17 16:57:40|||||||||1
1647536310000|2022-03-17 16:58:30|24121.2||24121.2||24121.2||24121.2||3
1647536320000|2022-03-17 16:58:40|24116.2||24116.2||24116.2||24116.2||0
1647536370000|2022-03-17 16:59:30|24121.2||24116.2||24121.2||24116.2||1
1647536380000|2022-03-17 16:59:40|24115.2|24087.2|24115.2|24087.2|24115.2|24087.2|24115.2|24087.2|3
1647536390000|2022-03-17 16:59:50|24111.2|24086.2|24110.2|24082.2|24111.2|24086.2|24110.2|24082.2|3
1647536400000|2022-03-17 17:00:00|24112.7|24084.7|24115.2|24087.2|24115.2|24087.2|24112.7|24084.7|0
1647536450000|2022-03-17 17:00:50|||||||||1
1647536470000|2022-03-17 17:01:10|24111.2|24086.2|24111.2|24086.2|24111.2|24086.2|24111.2|24086.2|4
1647536480000|2022-03-17 17:01:20|24106.2|24077.2|24101.2|24076.2|24106.2|24077.2|24101.2|24076.2|1
1647536510000|2022-03-17 17:01:50|||||||||1
1647536530000|2022-03-17 17:02:10|||||||||1
1647536540000|2022-03-17 17:02:20|24096.2|24066.2|24095.2|24067.2|24097.7|24069.7|24091.2|24066.2|1
1647536550000|2022-03-17 17:02:30|24091.2|24066.2|24100.2|24072.2|24101.2|24076.2|24091.2|24066.2|1
1647536600000|2022-03-17 17:03:20|24101.2|24086.2|24102.7|24074.7|24102.7|24086.2|24101.2|24074.7|8
1647536620000|2022-03-17 17:03:40|24100.2|24072.2|24102.7|24074.7|24102.7|24074.7|24096.2|24071.2|0
1647536630000|2022-03-17 17:03:50|24100.2|24072.2|24100.2|24072.2|24102.7|24074.7|24100.2|24072.2|0
1647536640000|2022-03-17 17:04:00|24096.2|24071.2|24096.2|24071.2|24096.2|24071.2|24096.2|24071.2|0
1647536680000|2022-03-17 17:04:40|24102.7|24074.7|24102.7|24074.7|24102.7|24074.7|24102.7|24074.7|0
1647536690000|2022-03-17 17:04:50|24105.2|24077.2|24101.2|24076.2|24105.2|24077.2|24101.2|24076.2|0
1647536700000|2022-03-17 17:05:00||24081.2||24076.2||24081.2||24076.2|0
1647536710000|2022-03-17 17:05:10|24096.2|24081.2|24105.2|24077.2|24107.7|24081.2|24096.2|24076.2|7
1647536720000|2022-03-17 17:05:20|24101.2|24076.2|24101.2|24076.2|24101.2|24076.2|24101.2|24076.2|0
1647536730000|2022-03-17 17:05:30|24096.2||24096.2||24096.2||24096.2||0
1647536770000|2022-03-17 17:06:10|24091.2|24071.2|24091.2|24071.2|24091.2|24071.2|24091.2|24071.2|1
1647536790000|2022-03-17 17:06:30|24090.2|24062.2|24090.2|24062.2|24090.2|24062.2|24090.2|24062.2|3
1647536800000|2022-03-17 17:06:40|24091.2|24066.2|24095.2|24067.2|24095.2|24067.2|24091.2|24066.2|0
1647536810000|2022-03-17 17:06:50|24091.2|24066.2|24091.2|24066.2|24091.2|24066.2|24091.2|24066.2|0
1647536840000|2022-03-17 17:07:20|24090.2|24062.2|24090.2|24062.2|24090.2|24062.2|24090.2|24062.2|1
1647536850000|2022-03-17 17:07:30|24092.7|24064.7|24100.2|24072.2|24100.2|24072.2|24092.7|24064.7|1
1647536860000|2022-03-17 17:07:40|24101.2|24076.2|24101.2|24076.2|24101.2|24076.2|24101.2|24076.2|0
1647536870000|2022-03-17 17:07:50|24100.2|24072.2|24102.7|24074.7|24102.7|24074.7|24100.2|24072.2|1
1647536880000|2022-03-17 17:08:00|24105.2|24077.2|24107.7|24079.7|24107.7|24079.7|24105.2|24077.2|1
1647536890000|2022-03-17 17:08:10|24105.2|24077.2|24107.7|24079.7|24107.7|24079.7|24105.2|24077.2|2
1647536900000|2022-03-17 17:08:20|24110.2|24082.2|24110.2|24082.2|24110.2|24082.2|24110.2|24082.2|0
1647536910000|2022-03-17 17:08:30|||||||||1
1647536920000|2022-03-17 17:08:40|24111.2|24086.2|24111.2|24086.2|24111.2|24086.2|24111.2|24086.2|1
1647536940000|2022-03-17 17:09:00|||||||||1
1647536950000|2022-03-17 17:09:10||24091.2||24091.2||24091.2||24091.2|1
1647536960000|2022-03-17 17:09:20|||||||||1
1647536980000|2022-03-17 17:09:40|24110.2|24082.2|24106.2|24081.2|24110.2|24082.2|24106.2|24081.2|2
1647536990000|2022-03-17 17:09:50|24101.2|24076.2|24105.2|24077.2|24107.7|24079.7|24101.2|24076.2|1
1647537000000|2022-03-17 17:10:00|24107.7|24079.7|24105.2|24077.2|24110.2|24082.2|24105.2|24077.2|1
1647537010000|2022-03-17 17:10:10|24107.7|24079.7|24105.2|24077.2|24107.7|24079.7|24105.2|24077.2|0
1647537020000|2022-03-17 17:10:20|24101.2|24076.2|24101.2|24076.2|24105.2|24077.2|24101.2|24076.2|1
1647537030000|2022-03-17 17:10:30|24107.7|24079.7|24111.2|24086.2|24111.2|24086.2|24107.7|24079.7|2
1647537040000|2022-03-17 17:10:40|24110.2|24082.2|24111.2|24086.2|24111.2|24086.2|24110.2|24082.2|6
1647537050000|2022-03-17 17:10:50|24110.2|24082.2|24111.2|24086.2|24111.2|24086.2|24110.2|24082.2|0
1647537060000|2022-03-17 17:11:00||24091.2||24091.2||24091.2||24086.2|0
1647537070000|2022-03-17 17:11:10|24110.2|24086.2|24106.2|24081.2|24110.2|24086.2|24106.2|24081.2|0
1647537090000|2022-03-17 17:11:30|24110.2|24082.2|24110.2|24082.2|24110.2|24082.2|24110.2|24082.2|2
1647537100000|2022-03-17 17:11:40|24106.2|24081.2|24110.2|24082.2|24110.2|24082.2|24106.2|24081.2|0
1647537110000|2022-03-17 17:11:50|24106.2|24081.2|24106.2|24081.2|24106.2|24081.2|24106.2|24081.2|0
1647537120000|2022-03-17 17:12:00|24105.2|24077.2|24105.2|24077.2|24105.2|24077.2|24105.2|24077.2|0
1647537140000|2022-03-17 17:12:20|24101.2|24076.2|24105.2|24077.2|24105.2|24077.2|24101.2|24076.2|0
1647537150000|2022-03-17 17:12:30|24101.2|24076.2|24101.2|24076.2|24105.2|24077.2|24100.2|24072.2|0
1647537160000|2022-03-17 17:12:40|24100.2|24072.2|24101.2|24076.2|24101.2|24076.2|24100.2|24072.2|0
1647537170000|2022-03-17 17:12:50|24100.2|24072.2|24100.2|24072.2|24100.2|24072.2|24100.2|24072.2|0
1647537180000|2022-03-17 17:13:00|24096.2|24071.2|24096.2|24071.2|24100.2|24072.2|24096.2|24071.2|0
1647537190000|2022-03-17 17:13:10|24100.2|24072.2|24090.2|24062.2|24100.2|24072.2|24090.2|24062.2|1
1647537200000|2022-03-17 17:13:20|24086.2|24061.2|24081.2|24061.2|24086.2|24061.2|24081.2|24061.2|0
1647537210000|2022-03-17 17:13:30||24056.2||24056.2||24056.2||24056.2|2
1647537220000|2022-03-17 17:13:40|24076.2||24076.2||24076.2||24076.2||0
1647537240000|2022-03-17 17:14:00|24075.2|24047.2|24075.2|24047.2|24077.7|24049.7|24075.2|24047.2|1
1647537250000|2022-03-17 17:14:10|24072.7|24044.7|24077.7|24049.7|24080.2|24052.2|24072.7|24044.7|1
1647537260000|2022-03-17 17:14:20|24075.2|24047.2|24071.2|24046.2|24077.7|24049.7|24071.2|24046.2|0
1647537270000|2022-03-17 17:14:30|24070.2|24042.2|24072.7|24044.7|24075.2|24047.2|24070.2|24042.2|0
1647537290000|2022-03-17 17:14:50|24070.2|24042.2|24071.2|24046.2|24071.2|24046.2|24070.2|24042.2|0
1647537330000|2022-03-17 17:15:30|24077.7|24049.7|24075.2|24047.2|24077.7|24049.7|24075.2|24047.2|2
1647537340000|2022-03-17 17:15:40|24071.2|24046.2|24071.2|24046.2|24071.2|24046.2|24071.2|24046.2|0
1647537360000|2022-03-17 17:16:00|24075.2|24047.2|24066.2|24041.2|24075.2|24047.2|24066.2|24041.2|0
1647537370000|2022-03-17 17:16:10|24075.2|24046.2|24075.2|24047.2|24075.2|24047.2|24075.2|24046.2|4
1647537380000|2022-03-17 17:16:20|24077.7|24049.7|24080.2|24052.2|24080.2|24052.2|24077.7|24049.7|0
1647537390000|2022-03-17 17:16:30|24076.2|24051.2|24076.2|24051.2|24080.2|24052.2|24076.2|24051.2|0
1647537400000|2022-03-17 17:16:40|24080.2|24052.2|24080.2|24052.2|24080.2|24052.2|24080.2|24052.2|0
1647537430000|2022-03-17 17:17:10|24081.2|24056.2|24081.2|24056.2|24081.2|24056.2|24081.2|24056.2|1
1647537440000|2022-03-17 17:17:20|24085.2|24057.2|24086.2|24061.2|24086.2|24061.2|24085.2|24057.2|0
1647537450000|2022-03-17 17:17:30|24081.2||24086.2||24086.2||24081.2||2
1647537460000|2022-03-17 17:17:40|24090.2|24062.2|24085.2|24057.2|24091.2|24066.2|24080.2|24052.2|2
1647537470000|2022-03-17 17:17:50|24087.7|24059.7|24087.7|24059.7|24087.7|24059.7|24087.7|24059.7|0
1647537480000|2022-03-17 17:18:00|24090.2|24062.2|24090.2|24062.2|24090.2|24062.2|24087.7|24059.7|0
1647537500000|2022-03-17 17:18:20|24091.2|24066.2|24091.2|24071.2|24091.2|24071.2|24091.2|24066.2|0
1647537520000|2022-03-17 17:18:40|24096.2||24096.2||24096.2||24096.2||0
1647537530000|2022-03-17 17:18:50|24091.2||24096.2||24096.2||24091.2||0
1647537540000|2022-03-17 17:19:00|24102.7|24074.7|24096.2|24071.2|24102.7|24074.7|24096.2|24071.2|0
1647537570000|2022-03-17 17:19:30|24100.2|24072.2|24105.2|24077.2|24105.2|24077.2|24100.2|24072.2|0
1647537580000|2022-03-17 17:19:40|24101.2|24076.2|24101.2|24076.2|24101.2|24076.2|24101.2|24076.2|0
1647537600000|2022-03-17 17:20:00|24096.2||24096.2||24096.2||24096.2||0
1647537610000|2022-03-17 17:20:10|24106.2|24081.2|24106.2|24081.2|24106.2|24081.2|24106.2|24081.2|2
1647537630000|2022-03-17 17:20:30|24101.2||24101.2||24101.2||24101.2||0
1647537640000|2022-03-17 17:20:40|24106.2|24086.2|24106.2|24086.2|24106.2|24086.2|24101.2|24086.2|0
1647537650000|2022-03-17 17:20:50|24111.2|24091.2|24121.2|24101.2|24121.2|24101.2|24111.2|24086.2|4
1647537690000|2022-03-17 17:21:30|24126.2|24106.2|24120.2|24092.2|24126.2|24106.2|24120.2|24092.2|1
1647537700000|2022-03-17 17:21:40|24121.2|24096.2|24116.2|24091.2|24121.2|24096.2|24116.2|24091.2|0
1647537710000|2022-03-17 17:21:50||24096.2||24091.2||24096.2||24091.2|0
1647537720000|2022-03-17 17:22:00||24096.2||24096.2||24096.2||24096.2|0
1647537730000|2022-03-17 17:22:10|24125.2|24097.2|24125.2|24097.2|24125.2|24097.2|24125.2|24097.2|1
1647537740000|2022-03-17 17:22:20|24121.2|24096.2|24121.2|24101.2|24121.2|24101.2|24121.2|24096.2|0
1647537780000|2022-03-17 17:23:00|24116.2|24091.2|24116.2|24091.2|24116.2|24091.2|24116.2|24091.2|1
1647537800000|2022-03-17 17:23:20|24120.2|24092.2|24120.2|24092.2|24120.2|24092.2|24120.2|24092.2|0
1647537810000|2022-03-17 17:23:30|24121.2|24101.2|24116.2|24091.2|24121.2|24101.2|24116.2|24091.2|1
1647537820000|2022-03-17 17:23:40|24120.2|24092.2|24116.2|24091.2|24120.2|24092.2|24116.2|24091.2|0
1647537830000|2022-03-17 17:23:50||24096.2||24096.2||24096.2||24096.2|0
1647537850000|2022-03-17 17:24:10|24121.2|24101.2|24121.2|24101.2|24121.2|24101.2|24121.2|24101.2|1
1647537900000|2022-03-17 17:25:00|24126.2|24106.2|24126.2|24106.2|24126.2|24106.2|24126.2|24106.2|1
1647537910000|2022-03-17 17:25:10|||||||||5
1647537940000|2022-03-17 17:25:40|24131.2||24131.2||24131.2||24131.2||2
1647537950000|2022-03-17 17:25:50|||||||||1
1647537960000|2022-03-17 17:26:00||24111.2||24111.2||24111.2||24111.2|0
1647537980000|2022-03-17 17:26:20|24136.2|24116.2|24131.2|24111.2|24136.2|24116.2|24131.2|24111.2|7
1647538000000|2022-03-17 17:26:40|24136.2|24116.2|24141.2|24116.2|24141.2|24116.2|24136.2|24116.2|2
1647538010000|2022-03-17 17:26:50||24121.2||24121.2||24121.2||24121.2|0
1647538020000|2022-03-17 17:27:00|24146.2|24126.2|24146.2|24126.2|24151.2|24131.2|24146.2|24126.2|5
1647538030000|2022-03-17 17:27:10|24151.2|24131.2|24146.2|24126.2|24151.2|24131.2|24146.2|24126.2|1
1647538040000|2022-03-17 17:27:20||24121.2||24121.2||24121.2||24121.2|1
1647538050000|2022-03-17 17:27:30|24150.2|24122.2|24150.2|24122.2|24150.2|24122.2|24150.2|24122.2|1
1647538080000|2022-03-17 17:28:00|24152.7|24124.7|24155.2|24127.2|24155.2|24127.2|24152.7|24124.7|0
1647538090000|2022-03-17 17:28:10|24151.2|24126.2|24155.2|24127.2|24155.2|24127.2|24151.2|24126.2|0
1647538100000|2022-03-17 17:28:20|24156.2|24131.2|24156.2|24131.2|24156.2|24131.2|24156.2|24131.2|0
1647538110000|2022-03-17 17:28:30|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|39
1647538120000|2022-03-17 17:28:40|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647538130000|2022-03-17 17:28:50|24155.2|24127.2|24156.2|24136.2|24156.2|24136.2|24152.7|24124.7|0
1647538140000|2022-03-17 17:29:00|24161.2|24141.2|24166.2|24146.2|24166.2|24146.2|24161.2|24141.2|2
1647538150000|2022-03-17 17:29:10|24171.2|24151.2|24171.2|24151.2|24171.2|24151.2|24171.2|24151.2|0
1647538160000|2022-03-17 17:29:20|24185.2|24156.2|24185.2|24157.2|24185.2|24157.2|24185.2|24156.2|1
1647538170000|2022-03-17 17:29:30|24180.2|24152.2|24180.2|24152.2|24180.2|24152.2|24180.2|24152.2|0
1647538180000|2022-03-17 17:29:40|24177.7|24149.7|24180.2|24152.2|24182.7|24154.7|24177.7|24149.7|10
1647538190000|2022-03-17 17:29:50|24186.2|24161.2|24186.2|24161.2|24186.2|24161.2|24186.2|24161.2|0
1647538200000|2022-03-17 17:30:00|24181.2|24166.2|24186.2|24161.2|24186.2|24166.2|24181.2|24161.2|2
1647538210000|2022-03-17 17:30:10|24182.7|24154.7|24180.2|24152.2|24182.7|24154.7|24180.2|24152.2|0
1647538220000|2022-03-17 17:30:20|24176.2|24151.2|24176.2|24151.2|24176.2|24151.2|24176.2|24151.2|0
1647538230000|2022-03-17 17:30:30|24180.2|24152.2|24176.2|24151.2|24180.2|24152.2|24176.2|24151.2|0
1647538240000|2022-03-17 17:30:40|24171.2|24156.2|24181.2|24156.2|24181.2|24156.2|24171.2|24156.2|1
1647538250000|2022-03-17 17:30:50|24180.2|24152.2|24171.2|24146.2|24180.2|24152.2|24166.2|24146.2|7
1647538270000|2022-03-17 17:31:10|24167.7|24139.7|24167.7|24139.7|24167.7|24139.7|24167.7|24139.7|0
1647538290000|2022-03-17 17:31:30|24171.2|24161.2|24170.2|24142.2|24171.2|24161.2|24170.2|24142.2|5
1647538300000|2022-03-17 17:31:40|24166.2|24141.2|24155.2|24127.2|24166.2|24141.2|24155.2|24127.2|1
1647538330000|2022-03-17 17:32:10|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647538380000|2022-03-17 17:33:00|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24152.7|24124.7|0
1647538400000|2022-03-17 17:33:20|24151.2|24126.2|24151.2|24131.2|24151.2|24131.2|24151.2|24126.2|1
1647538480000|2022-03-17 17:34:40|||||||||1
1647538500000|2022-03-17 17:35:00|||||||||1
1647538570000|2022-03-17 17:36:10|24165.2|24136.2|24165.2|24137.2|24165.2|24137.2|24165.2|24136.2|10
1647538580000|2022-03-17 17:36:20|24151.2|24131.2|24160.2|24132.2|24166.2|24146.2|24151.2|24131.2|6
1647538600000|2022-03-17 17:36:40|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|0
1647538620000|2022-03-17 17:37:00|24156.2|24131.2|24156.2|24131.2|24156.2|24131.2|24156.2|24131.2|0
1647538640000|2022-03-17 17:37:20|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647538650000|2022-03-17 17:37:30|24152.7|24124.7|24152.7|24124.7|24152.7|24124.7|24152.7|24124.7|7
1647538690000|2022-03-17 17:38:10|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647538700000|2022-03-17 17:38:20|24151.2|24126.2|24155.2|24127.2|24155.2|24127.2|24151.2|24126.2|0
1647538710000|2022-03-17 17:38:30|24151.2|24126.2|24151.2|24126.2|24155.2|24127.2|24151.2|24126.2|0
1647538720000|2022-03-17 17:38:40|24155.2|24127.2|24151.2|24126.2|24155.2|24127.2|24151.2|24126.2|0
1647538740000|2022-03-17 17:39:00|24155.2|24127.2|24152.7|24124.7|24156.2|24131.2|24151.2|24124.7|3
1647538790000|2022-03-17 17:39:50|24150.2|24122.2|24146.2|24126.2|24150.2|24126.2|24146.2|24121.2|0
1647538800000|2022-03-17 17:40:00|24151.2||24151.2||24151.2||24146.2||0
1647538810000|2022-03-17 17:40:10|24155.2|24127.2|24156.2|24131.2|24156.2|24131.2|24155.2|24127.2|0
1647538820000|2022-03-17 17:40:20|24160.2|24132.2|24161.2|24136.2|24161.2|24136.2|24157.7|24129.7|0
1647538830000|2022-03-17 17:40:30|24160.2|24132.2|24161.2|24136.2|24161.2|24136.2|24160.2|24132.2|0
1647538840000|2022-03-17 17:40:40|24165.2|24137.2|24170.2|24142.2|24170.2|24142.2|24165.2|24137.2|0
1647538850000|2022-03-17 17:40:50|24166.2|24141.2|24170.2|24142.2|24170.2|24142.2|24165.2|24137.2|1
1647538860000|2022-03-17 17:41:00|24171.2|24146.2|24170.2|24142.2|24171.2|24146.2|24170.2|24142.2|0
1647538870000|2022-03-17 17:41:10|24171.2|24146.2|24171.2|24146.2|24171.2|24146.2|24171.2|24146.2|0
1647538880000|2022-03-17 17:41:20|24170.2|24142.2|24171.2|24146.2|24171.2|24146.2|24170.2|24142.2|0
1647538890000|2022-03-17 17:41:30|24170.2|24142.2|24171.2|24146.2|24171.2|24146.2|24170.2|24142.2|0
1647538900000|2022-03-17 17:41:40|24170.2|24142.2|24175.2|24147.2|24177.7|24151.2|24170.2|24142.2|0
1647538910000|2022-03-17 17:41:50|24176.2|24151.2|24177.7|24149.7|24180.2|24152.2|24175.2|24147.2|1
1647538920000|2022-03-17 17:42:00|24180.2|24152.2|24181.2|24156.2|24181.2|24156.2|24180.2|24152.2|0
1647538930000|2022-03-17 17:42:10|24180.2|24152.2|24181.2|24156.2|24181.2|24156.2|24180.2|24152.2|0
1647538940000|2022-03-17 17:42:20|24180.2|24152.2|24181.2|24161.2|24181.2|24161.2|24180.2|24152.2|1
1647538950000|2022-03-17 17:42:30|24190.2|24162.2|24190.2|24162.2|24190.2|24162.2|24190.2|24162.2|0
1647538960000|2022-03-17 17:42:40|24191.2|24166.2|24186.2|24166.2|24191.2|24166.2|24186.2|24166.2|0
1647538970000|2022-03-17 17:42:50|24185.2|24157.2|24181.2|24161.2|24190.2|24162.2|24181.2|24157.2|0
1647538980000|2022-03-17 17:43:00|24186.2|24166.2|24186.2|24161.2|24186.2|24166.2|24186.2|24161.2|0
1647538990000|2022-03-17 17:43:10|24191.2|24166.2|24190.2|24162.2|24191.2|24166.2|24190.2|24161.2|2
1647539010000|2022-03-17 17:43:30|24186.2|24161.2|24191.2|24166.2|24191.2|24166.2|24186.2|24161.2|1
1647539020000|2022-03-17 17:43:40|24205.2|24171.2|24200.2|24172.2|24205.2|24177.2|24197.7|24169.7|1
1647539030000|2022-03-17 17:43:50|24202.7|24174.7|24205.2|24177.2|24205.2|24177.2|24202.7|24174.7|0
1647539040000|2022-03-17 17:44:00|24201.2|24176.2|24205.2|24177.2|24205.2|24177.2|24201.2|24176.2|0
1647539050000|2022-03-17 17:44:10|24201.2|24176.2|24201.2|24176.2|24201.2|24176.2|24201.2|24176.2|0
1647539070000|2022-03-17 17:44:30|24196.2||24196.2||24196.2||24196.2||0
1647539080000|2022-03-17 17:44:40||24171.2||24171.2||24171.2||24171.2|1
1647539090000|2022-03-17 17:44:50|24191.2||24191.2||24191.2||24191.2||0
1647539110000|2022-03-17 17:45:10||24166.2||24166.2||24166.2||24166.2|0
1647539150000|2022-03-17 17:45:50||24171.2||24171.2||24171.2||24171.2|0
1647539160000|2022-03-17 17:46:00|||||||||1
1647539170000|2022-03-17 17:46:10|24200.2|24172.2|24200.2|24172.2|24200.2|24172.2|24200.2|24172.2|1
1647539190000|2022-03-17 17:46:30|24197.7|24169.7|24197.7|24169.7|24197.7|24169.7|24195.2|24167.2|0
1647539210000|2022-03-17 17:46:50|24195.2|24167.2|24195.2|24167.2|24195.2|24167.2|24195.2|24167.2|0
1647539240000|2022-03-17 17:47:20|24197.7|24169.7|24191.2|24166.2|24197.7|24169.7|24191.2|24166.2|7
1647539250000|2022-03-17 17:47:30|24186.2|24171.2|24186.2|24166.2|24196.2|24171.2|24186.2|24166.2|2
1647539270000|2022-03-17 17:47:50|24191.2||24191.2||24191.2||24191.2||14
1647539290000|2022-03-17 17:48:10|||||||||1
1647539350000|2022-03-17 17:49:10|24181.2|24156.2|24181.2|24156.2|24181.2|24156.2|24181.2|24156.2|1
1647539360000|2022-03-17 17:49:20||24161.2||24156.2||24161.2||24156.2|0
1647539460000|2022-03-17 17:51:00||24161.2||24161.2||24161.2||24161.2|0
1647539490000|2022-03-17 17:51:30|||||||||1
1647539510000|2022-03-17 17:51:50|24186.2|24166.2|24186.2|24166.2|24186.2|24166.2|24186.2|24166.2|0
1647539530000|2022-03-17 17:52:10|24191.2||24191.2||24191.2||24191.2||1
1647539570000|2022-03-17 17:52:50|24185.2|24171.2|24186.2|24161.2|24186.2|24171.2|24185.2|24157.2|3
1647539580000|2022-03-17 17:53:00|24190.2|24162.2|24191.2|24166.2|24191.2|24166.2|24190.2|24162.2|0
1647539630000|2022-03-17 17:53:50||24171.2||24171.2||24171.2||24171.2|0
1647539650000|2022-03-17 17:54:10|24186.2|24161.2|24186.2|24161.2|24186.2|24161.2|24186.2|24161.2|1
1647539660000|2022-03-17 17:54:20|24190.2|24162.2|24190.2|24162.2|24190.2|24162.2|24190.2|24162.2|0
1647539690000|2022-03-17 17:54:50|24191.2|24166.2|24191.2|24166.2|24191.2|24166.2|24191.2|24166.2|0
1647539710000|2022-03-17 17:55:10|||||||||1
1647539720000|2022-03-17 17:55:20|24190.2|24162.2|24190.2|24162.2|24191.2|24166.2|24190.2|24162.2|0
1647539760000|2022-03-17 17:56:00|24176.2|24161.2|24186.2|24161.2|24190.2|24162.2|24176.2|24161.2|4
1647539820000|2022-03-17 17:57:00||24166.2||24166.2||24166.2||24166.2|0
1647539880000|2022-03-17 17:58:00|24176.2|24156.2|24181.2|24156.2|24181.2|24156.2|24176.2|24156.2|65
1647539890000|2022-03-17 17:58:10||24161.2||24161.2||24161.2||24161.2|0
1647539950000|2022-03-17 17:59:10||24156.2||24156.2||24156.2||24156.2|1
1647539970000|2022-03-17 17:59:30|24180.2|24152.2|24176.2|24151.2|24180.2|24152.2|24176.2|24151.2|1
1647539980000|2022-03-17 17:59:40|24175.2|24147.2|24175.2|24147.2|24175.2|24147.2|24175.2|24147.2|0
1647539990000|2022-03-17 17:59:50|||||||||1
1647540010000|2022-03-17 18:00:10|24171.2|24146.2|24171.2|24146.2|24171.2|24146.2|24171.2|24146.2|1
1647540050000|2022-03-17 18:00:50|24166.2||24166.2||24166.2||24166.2||0
1647540070000|2022-03-17 18:01:10|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|5
1647540100000|2022-03-17 18:01:40|24166.2|24141.2|24166.2|24141.2|24166.2|24141.2|24166.2|24141.2|0
1647540120000|2022-03-17 18:02:00|24156.2|24136.2|24155.2|24127.2|24156.2|24136.2|24152.7|24124.7|3
1647540130000|2022-03-17 18:02:10|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647540160000|2022-03-17 18:02:40|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647540170000|2022-03-17 18:02:50|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647540190000|2022-03-17 18:03:10|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647540220000|2022-03-17 18:03:40|24156.2|24131.2|24156.2|24136.2|24156.2|24136.2|24156.2|24131.2|0
1647540250000|2022-03-17 18:04:10|24170.2|24142.2|24166.2|24146.2|24171.2|24146.2|24166.2|24142.2|1
1647540260000|2022-03-17 18:04:20|24171.2||24171.2||24171.2||24171.2||0
1647540280000|2022-03-17 18:04:40|24167.7|24139.7|24175.2|24147.2|24175.2|24147.2|24167.7|24139.7|0
1647540290000|2022-03-17 18:04:50|24176.2|24151.2|24176.2|24151.2|24176.2|24151.2|24176.2|24151.2|0
1647540300000|2022-03-17 18:05:00|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|0
1647540420000|2022-03-17 18:07:00|24170.2|24142.2|24172.7|24144.7|24172.7|24144.7|24170.2|24142.2|0
1647540450000|2022-03-17 18:07:30|24170.2|24142.2|24172.7|24144.7|24172.7|24144.7|24170.2|24142.2|0
1647540490000|2022-03-17 18:08:10|24175.2|24147.2|24175.2|24147.2|24175.2|24147.2|24175.2|24147.2|0
1647540580000|2022-03-17 18:09:40|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647540590000|2022-03-17 18:09:50|24170.2|24142.2|24166.2|24141.2|24175.2|24147.2|24166.2|24141.2|0
1647540600000|2022-03-17 18:10:00|24170.2|24142.2|24172.7|24144.7|24172.7|24144.7|24170.2|24142.2|0
1647540640000|2022-03-17 18:10:40|24170.2|24142.2|24170.2|24142.2|24170.2|24142.2|24170.2|24142.2|0
1647540650000|2022-03-17 18:10:50|24166.2|24141.2|24166.2|24141.2|24166.2|24141.2|24166.2|24141.2|0
1647540660000|2022-03-17 18:11:00|24161.2||24161.2||24161.2||24161.2||0
1647540670000|2022-03-17 18:11:10|24165.2|24136.2|24161.2|24136.2|24165.2|24137.2|24161.2|24136.2|1
1647540680000|2022-03-17 18:11:20|24165.2|24137.2|24161.2|24136.2|24165.2|24137.2|24161.2|24136.2|0
1647540690000|2022-03-17 18:11:30|24165.2|24137.2|24161.2|24136.2|24165.2|24137.2|24161.2|24136.2|0
1647540700000|2022-03-17 18:11:40|24165.2|24137.2|24161.2|24141.2|24165.2|24141.2|24156.2|24136.2|1
1647540710000|2022-03-17 18:11:50||24136.2||24136.2||24136.2||24136.2|0
1647540720000|2022-03-17 18:12:00|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647540730000|2022-03-17 18:12:10|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|0
1647540750000|2022-03-17 18:12:30|24155.2|24127.2|24156.2|24131.2|24156.2|24131.2|24155.2|24127.2|0
1647540770000|2022-03-17 18:12:50|24165.2|24137.2|24165.2|24137.2|24165.2|24137.2|24165.2|24137.2|10
1647540780000|2022-03-17 18:13:00|24162.7|24134.7|24162.7|24134.7|24162.7|24134.7|24162.7|24134.7|0
1647540790000|2022-03-17 18:13:10|24165.2|24137.2|24167.7|24139.7|24170.2|24142.2|24165.2|24137.2|0
1647540810000|2022-03-17 18:13:30|24165.2|24137.2|24165.2|24137.2|24165.2|24137.2|24165.2|24137.2|0
1647540850000|2022-03-17 18:14:10|24171.2|24151.2|24170.2|24142.2|24180.2|24152.2|24170.2|24142.2|1
1647540870000|2022-03-17 18:14:30|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|0
1647540880000|2022-03-17 18:14:40|24170.2|24142.2|24170.2|24142.2|24170.2|24142.2|24170.2|24142.2|0
1647540900000|2022-03-17 18:15:00|24172.7|24144.7|24175.2|24147.2|24175.2|24147.2|24172.7|24144.7|0
1647540930000|2022-03-17 18:15:30|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|0
1647540990000|2022-03-17 18:16:30|24170.2|24142.2|24170.2|24142.2|24170.2|24142.2|24170.2|24142.2|0
1647541000000|2022-03-17 18:16:40|24171.2|24146.2|24166.2|24146.2|24171.2|24146.2|24166.2|24146.2|0
1647541020000|2022-03-17 18:17:00|24161.2|24141.2|24161.2|24141.2|24161.2|24141.2|24161.2|24141.2|0
1647541030000|2022-03-17 18:17:10|24166.2||24166.2||24166.2||24166.2||1
1647541070000|2022-03-17 18:17:50|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|24172.7|24144.7|0
1647541150000|2022-03-17 18:19:10|24170.2|24142.2|24171.2|24146.2|24171.2|24146.2|24166.2|24141.2|1
1647541170000|2022-03-17 18:19:30|24166.2|24141.2|24166.2|24141.2|24166.2|24141.2|24166.2|24141.2|0
1647541240000|2022-03-17 18:20:40|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541250000|2022-03-17 18:20:50|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541270000|2022-03-17 18:21:10|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541280000|2022-03-17 18:21:20|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541290000|2022-03-17 18:21:30|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541300000|2022-03-17 18:21:40|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541310000|2022-03-17 18:21:50|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541320000|2022-03-17 18:22:00|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541330000|2022-03-17 18:22:10|24170.2|24142.2|24166.2|24141.2|24170.2|24142.2|24166.2|24141.2|0
1647541350000|2022-03-17 18:22:30|24161.2||24161.2||24161.2||24161.2||0
1647541380000|2022-03-17 18:23:00|||||||||1
1647541390000|2022-03-17 18:23:10|24156.2|24136.2|24156.2|24136.2|24156.2|24136.2|24156.2|24136.2|0
1647541420000|2022-03-17 18:23:40|24161.2||24161.2||24161.2||24161.2||1
1647541440000|2022-03-17 18:24:00|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|0
1647541460000|2022-03-17 18:24:20|24156.2|24131.2|24156.2|24131.2|24156.2|24131.2|24156.2|24131.2|0
1647541470000|2022-03-17 18:24:30|24146.2|24126.2|24155.2|24127.2|24155.2|24127.2|24146.2|24126.2|6
1647541480000|2022-03-17 18:24:40|24141.2|24126.2|24152.7|24124.7|24152.7|24126.2|24141.2|24124.7|2
1647541510000|2022-03-17 18:25:10|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647541540000|2022-03-17 18:25:40|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647541550000|2022-03-17 18:25:50|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647541620000|2022-03-17 18:27:00|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647541630000|2022-03-17 18:27:10|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647541640000|2022-03-17 18:27:20|24157.7|24129.7|24152.7|24124.7|24157.7|24129.7|24150.2|24122.2|11
1647541650000|2022-03-17 18:27:30|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647541730000|2022-03-17 18:28:50|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647541740000|2022-03-17 18:29:00|24155.2|24127.2|24141.2|24116.2|24155.2|24127.2|24136.2|24116.2|10
1647541750000|2022-03-17 18:29:10|24136.2|24107.2|24122.7|24094.7|24136.2|24107.2|24120.2|24092.2|1
1647541760000|2022-03-17 18:29:20|24120.2|24092.2|24121.2|24101.2|24126.2|24106.2|24120.2|24092.2|2
1647541770000|2022-03-17 18:29:30|24126.2|24097.2|24125.2|24097.2|24126.2|24097.2|24125.2|24097.2|3
1647541780000|2022-03-17 18:29:40|24127.7|24099.7|24125.2|24097.2|24127.7|24099.7|24125.2|24097.2|0
1647541790000|2022-03-17 18:29:50|24122.7|24094.7|24125.2|24097.2|24125.2|24097.2|24122.7|24094.7|0
1647541800000|2022-03-17 18:30:00|24126.2|24101.2|24126.2|24101.2|24126.2|24101.2|24121.2|24101.2|1
1647541810000|2022-03-17 18:30:10|24121.2||24121.2||24121.2||24121.2||0
1647541880000|2022-03-17 18:31:20|24126.2|24106.2|24126.2|24106.2|24126.2|24106.2|24126.2|24106.2|1
1647541920000|2022-03-17 18:32:00|24136.2|24116.2|24136.2|24116.2|24136.2|24116.2|24136.2|24116.2|1
1647541930000|2022-03-17 18:32:10|||||||||1
1647541940000|2022-03-17 18:32:20|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|1
1647541950000|2022-03-17 18:32:30|24136.2|24111.2|24136.2|24111.2|24136.2|24111.2|24136.2|24111.2|2
1647541970000|2022-03-17 18:32:50|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|0
1647541980000|2022-03-17 18:33:00|24136.2|24116.2|24131.2|24106.2|24136.2|24116.2|24131.2|24106.2|1
1647542020000|2022-03-17 18:33:40|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|0
1647542040000|2022-03-17 18:34:00|24136.2|24116.2|24147.7|24119.7|24147.7|24119.7|24136.2|24116.2|2
1647542070000|2022-03-17 18:34:30|24131.2|24116.2|24140.2|24112.2|24140.2|24116.2|24131.2|24106.2|1
1647542100000|2022-03-17 18:35:00|24146.2|24126.2|24137.7|24109.7|24146.2|24126.2|24137.7|24109.7|1
1647542110000|2022-03-17 18:35:10|24140.2|24112.2|24137.7|24109.7|24140.2|24112.2|24137.7|24109.7|0
1647542130000|2022-03-17 18:35:30|24140.2|24112.2|24145.2|24117.2|24145.2|24117.2|24140.2|24112.2|0
1647542140000|2022-03-17 18:35:40|24146.2|24131.2|24150.2|24122.2|24150.2|24131.2|24146.2|24122.2|5
1647542150000|2022-03-17 18:35:50|24155.2|24127.2|24157.7|24129.7|24157.7|24129.7|24155.2|24127.2|0
1647542160000|2022-03-17 18:36:00|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647542170000|2022-03-17 18:36:10|24152.7|24124.7|24152.7|24124.7|24152.7|24124.7|24150.2|24122.2|0
1647542190000|2022-03-17 18:36:30|24150.2|24122.2|24150.2|24122.2|24150.2|24122.2|24147.7|24119.7|0
1647542200000|2022-03-17 18:36:40|24147.7|24119.7|24155.2|24127.2|24155.2|24127.2|24147.7|24119.7|0
1647542210000|2022-03-17 18:36:50|24152.7|24124.7|24152.7|24124.7|24155.2|24127.2|24152.7|24124.7|0
1647542220000|2022-03-17 18:37:00|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24152.7|24124.7|0
1647542230000|2022-03-17 18:37:10|24152.7|24124.7|24152.7|24124.7|24155.2|24127.2|24152.7|24124.7|0
1647542250000|2022-03-17 18:37:30|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|24155.2|24127.2|0
1647542260000|2022-03-17 18:37:40|24152.7|24124.7|24150.2|24122.2|24152.7|24124.7|24150.2|24122.2|0
1647542270000|2022-03-17 18:37:50|24147.7|24119.7|24145.2|24117.2|24147.7|24119.7|24145.2|24117.2|0
1647542300000|2022-03-17 18:38:20|24142.7|24114.7|24142.7|24114.7|24142.7|24114.7|24142.7|24114.7|0
1647542310000|2022-03-17 18:38:30|24145.2|24117.2|24145.2|24117.2|24145.2|24117.2|24145.2|24117.2|0
1647542320000|2022-03-17 18:38:40|24142.7|24114.7|24142.7|24114.7|24142.7|24114.7|24142.7|24114.7|0
1647542330000|2022-03-17 18:38:50|24145.2|24117.2|24145.2|24117.2|24145.2|24117.2|24142.7|24114.7|0
1647542340000|2022-03-17 18:39:00|24142.7|24114.7|24145.2|24117.2|24145.2|24117.2|24142.7|24114.7|0
1647542350000|2022-03-17 18:39:10|24142.7|24114.7|24142.7|24114.7|24142.7|24114.7|24142.7|24114.7|0
1647542370000|2022-03-17 18:39:30|24145.2|24117.2|24145.2|24117.2|24145.2|24117.2|24145.2|24117.2|0
1647542390000|2022-03-17 18:39:50|24146.2|24121.2|24146.2|24121.2|24146.2|24121.2|24145.2|24117.2|0
1647542400000|2022-03-17 18:40:00|24145.2|24117.2|24146.2|24121.2|24146.2|24121.2|24145.2|24117.2|0
1647542410000|2022-03-17 18:40:10|24145.2|24117.2|24146.2|24121.2|24146.2|24121.2|24145.2|24117.2|0
1647542440000|2022-03-17 18:40:40|24145.2|24117.2|24146.2|24121.2|24146.2|24121.2|24145.2|24117.2|0
1647542480000|2022-03-17 18:41:20||24126.2||24126.2||24126.2||24121.2|0
1647542490000|2022-03-17 18:41:30||24121.2||24121.2||24121.2||24121.2|1
1647542530000|2022-03-17 18:42:10||24126.2||24126.2||24126.2||24126.2|0
1647542550000|2022-03-17 18:42:30|24145.2|24117.2|24145.2|24117.2|24145.2|24117.2|24145.2|24117.2|1
1647542570000|2022-03-17 18:42:50|24141.2|24116.2|24141.2|24116.2|24141.2|24116.2|24141.2|24116.2|0
1647542620000|2022-03-17 18:43:40|24146.2|24126.2|24145.2|24117.2|24146.2|24126.2|24145.2|24117.2|1
1647542650000|2022-03-17 18:44:10|24150.2|24122.2|24150.2|24122.2|24150.2|24122.2|24150.2|24122.2|3
1647542670000|2022-03-17 18:44:30|24155.2|24127.2|24157.7|24129.7|24157.7|24129.7|24155.2|24127.2|0
1647542690000|2022-03-17 18:44:50|24160.2|24132.2|24161.2|24136.2|24161.2|24136.2|24160.2|24132.2|0
1647542700000|2022-03-17 18:45:00|24157.7|24129.7|24160.2|24132.2|24160.2|24132.2|24157.7|24129.7|0
1647542740000|2022-03-17 18:45:40|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|0
1647542790000|2022-03-17 18:46:30|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|0
1647542800000|2022-03-17 18:46:40|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|1
1647542810000|2022-03-17 18:46:50|||||||||1
1647542820000|2022-03-17 18:47:00|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|0
1647542840000|2022-03-17 18:47:20|24157.7|24129.7|24160.2|24132.2|24160.2|24132.2|24157.7|24129.7|0
1647542900000|2022-03-17 18:48:20|||||||||1
1647542970000|2022-03-17 18:49:30|||||||||1
1647543030000|2022-03-17 18:50:30|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|0
1647543290000|2022-03-17 18:54:50|24157.7|24129.7|24157.7|24129.7|24157.7|24129.7|24155.2|24127.2|1
1647543590000|2022-03-17 18:59:50|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|24160.2|24132.2|0
1647543730000|2022-03-17 19:02:10|||||||||1
1647543850000|2022-03-17 19:04:10|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|24161.2|24136.2|0
1647543860000|2022-03-17 19:04:20|24165.2|24137.2|24165.2|24137.2|24165.2|24137.2|24165.2|24137.2|0
1647543960000|2022-03-17 19:06:00|24161.2|24136.2|24156.2|24131.2|24161.2|24136.2|24156.2|24131.2|4
1647543990000|2022-03-17 19:06:30|24151.2||24151.2||24151.2||24151.2||0
1647544010000|2022-03-17 19:06:50||24126.2||24126.2||24126.2||24126.2|2
1647544030000|2022-03-17 19:07:10|24146.2|24121.2|24146.2|24121.2|24146.2|24121.2|24146.2|24121.2|0
1647544040000|2022-03-17 19:07:20||24126.2||24126.2||24126.2||24126.2|0
1647544100000|2022-03-17 19:08:20|24151.2||24151.2||24151.2||24151.2||1
1647544110000|2022-03-17 19:08:30|24150.2|24122.2|24146.2|24121.2|24150.2|24122.2|24146.2|24121.2|0
1647544120000|2022-03-17 19:08:40|24141.2||24141.2||24141.2||24141.2||0
1647544140000|2022-03-17 19:09:00|24146.2|24126.2|24146.2|24121.2|24146.2|24126.2|24146.2|24121.2|5
1647544150000|2022-03-17 19:09:10||24126.2||24126.2||24126.2||24126.2|0
1647544190000|2022-03-17 19:09:50|24151.2||24151.2||24151.2||24151.2||1
1647544230000|2022-03-17 19:10:30|24146.2|24121.2|24141.2|24116.2|24146.2|24121.2|24141.2|24116.2|0
1647544240000|2022-03-17 19:10:40|24136.2||24136.2||24136.2||24136.2||0
1647544250000|2022-03-17 19:10:50|24131.2|24111.2|24131.2|24111.2|24136.2|24116.2|24131.2|24111.2|8
1647544270000|2022-03-17 19:11:10|24126.2|24106.2|24126.2|24106.2|24126.2|24106.2|24126.2|24106.2|0
1647544290000|2022-03-17 19:11:30|24121.2|24101.2|24121.2|24101.2|24121.2|24101.2|24121.2|24101.2|0
1647544310000|2022-03-17 19:11:50|24126.2||24121.2||24126.2||24121.2||7
1647544320000|2022-03-17 19:12:00|24120.2|24092.2|24120.2|24092.2|24120.2|24092.2|24120.2|24092.2|0
1647544330000|2022-03-17 19:12:10|24116.2|24091.2|24116.2|24091.2|24116.2|24091.2|24116.2|24091.2|0
1647544370000|2022-03-17 19:12:50|24111.2|24096.2|24116.2|24096.2|24116.2|24096.2|24111.2|24096.2|2
1647544390000|2022-03-17 19:13:10|24121.2||24121.2||24121.2||24121.2||0
1647544400000|2022-03-17 19:13:20|24127.7|24099.7|24127.7|24099.7|24127.7|24099.7|24127.7|24099.7|0
1647544560000|2022-03-17 19:16:00|24132.7|24104.7|24132.7|24104.7|24132.7|24104.7|24132.7|24104.7|1
1647544600000|2022-03-17 19:16:40|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|0
1647544650000|2022-03-17 19:17:30|24137.7|24109.7|24137.7|24109.7|24137.7|24109.7|24137.7|24109.7|0
1647544750000|2022-03-17 19:19:10|24140.2|24112.2|24137.7|24109.7|24140.2|24112.2|24137.7|24109.7|0
1647544900000|2022-03-17 19:21:40|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|24131.2|24106.2|0
1647544970000|2022-03-17 19:22:50|24136.2|24121.2|24135.2|24107.2|24136.2|24121.2|24135.2|24107.2|3
1647545000000|2022-03-17 19:23:20|24130.2|24102.2|24132.7|24104.7|24132.7|24104.7|24130.2|24102.2|0
1647545180000|2022-03-17 19:26:20|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|0
1647545220000|2022-03-17 19:27:00|24136.2|24121.2|24141.2|24121.2|24141.2|24121.2|24136.2|24121.2|2
1647545230000|2022-03-17 19:27:10|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|24135.2|24107.2|2
1647545360000|2022-03-17 19:29:20|24136.2|24111.2|24136.2|24111.2|24136.2|24111.2|24136.2|24111.2|0
1647545380000|2022-03-17 19:29:40|24140.2|24112.2|24150.2|24122.2|24150.2|24122.2|24140.2|24112.2|0
1647545390000|2022-03-17 19:29:50|24146.2|24121.2|24143.7|24128.7|24146.2|24128.7|24143.7|24121.2|0
1647545400000|2022-03-17 19:30:00|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|2
1647545410000|2022-03-17 19:30:10|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|0
1647545440000|2022-03-17 19:30:40|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1647545450000|2022-03-17 19:30:50|24133.7|24118.7|24131.2|24116.2|24136.2|24121.2|24128.7|24113.7|0
1647545520000|2022-03-17 19:32:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|0
1647545530000|2022-03-17 19:32:10|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|0
1647545540000|2022-03-17 19:32:20|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|0
1647545560000|2022-03-17 19:32:40|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|0
1647545570000|2022-03-17 19:32:50|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|0
1647545590000|2022-03-17 19:33:10|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|2
1647545670000|2022-03-17 19:34:30|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|0
1647545690000|2022-03-17 19:34:50|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|0
1647545700000|2022-03-17 19:35:00|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|2
1647545720000|2022-03-17 19:35:20|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|3
1647545740000|2022-03-17 19:35:40|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647545790000|2022-03-17 19:36:30|24156.2|24141.2|24151.2|24136.2|24163.7|24148.7|24151.2|24136.2|2
1647545820000|2022-03-17 19:37:00|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|0
1647545850000|2022-03-17 19:37:30|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647545890000|2022-03-17 19:38:10|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|0
1647545900000|2022-03-17 19:38:20|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|0
1647545910000|2022-03-17 19:38:30|24156.2|24141.2|24153.7|24138.7|24163.7|24148.7|24151.2|24136.2|3
1647545920000|2022-03-17 19:38:40|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|24151.2|24136.2|0
1647545960000|2022-03-17 19:39:20|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|0
1647546010000|2022-03-17 19:40:10|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|0
1647546090000|2022-03-17 19:41:30|24148.7|24133.7|24163.7|24148.7|24163.7|24148.7|24148.7|24133.7|10
1647546170000|2022-03-17 19:42:50|||||||||1
1647546200000|2022-03-17 19:43:20|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|2
1647546240000|2022-03-17 19:44:00|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|0
1647546260000|2022-03-17 19:44:20|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|1
1647546340000|2022-03-17 19:45:40|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24163.7|24148.7|1
1647546350000|2022-03-17 19:45:50|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|10
1647546380000|2022-03-17 19:46:20|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|0
1647546400000|2022-03-17 19:46:40|24171.2|24156.2|24178.7|24163.7|24178.7|24163.7|24171.2|24156.2|2
1647546450000|2022-03-17 19:47:30|||||||||1
1647546470000|2022-03-17 19:47:50|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24178.7|24163.7|5
1647546550000|2022-03-17 19:49:10|||||||||2
1647546560000|2022-03-17 19:49:20|||||||||2
1647546570000|2022-03-17 19:49:30|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|1
1647546580000|2022-03-17 19:49:40|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|0
1647546590000|2022-03-17 19:49:50|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|0
1647546600000|2022-03-17 19:50:00|||||||||1
1647546620000|2022-03-17 19:50:20|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|0
1647546650000|2022-03-17 19:50:50|24166.2|24151.2|24143.7|24128.7|24166.2|24151.2|24143.7|24128.7|4
1647546660000|2022-03-17 19:51:00|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647546670000|2022-03-17 19:51:10|24146.2|24131.2|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|0
1647546700000|2022-03-17 19:51:40|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647546710000|2022-03-17 19:51:50|24146.2|24131.2|24146.2|24131.2|24148.7|24133.7|24146.2|24131.2|0
1647546730000|2022-03-17 19:52:10|||||||||2
1647546750000|2022-03-17 19:52:30|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647546760000|2022-03-17 19:52:40|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|0
1647546770000|2022-03-17 19:52:50|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|0
1647546780000|2022-03-17 19:53:00|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|1
1647546830000|2022-03-17 19:53:50|24138.7|24123.7|24131.2|24116.2|24138.7|24123.7|24131.2|24116.2|0
1647546870000|2022-03-17 19:54:30|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|0
1647546920000|2022-03-17 19:55:20|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|0
1647547020000|2022-03-17 19:57:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1647547030000|2022-03-17 19:57:10|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1647547040000|2022-03-17 19:57:20|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1647547050000|2022-03-17 19:57:30|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1647547060000|2022-03-17 19:57:40|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24131.2|24116.2|0
1647547070000|2022-03-17 19:57:50|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|0
1647547090000|2022-03-17 19:58:10|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|0
1647547130000|2022-03-17 19:58:50|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|0
1647547140000|2022-03-17 19:59:00|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24131.2|24116.2|0
1647547150000|2022-03-17 19:59:10|24133.7|24118.7|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|0
1647547160000|2022-03-17 19:59:20|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24128.7|24113.7|0
1647547170000|2022-03-17 19:59:30|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|0
1647547180000|2022-03-17 19:59:40|24138.7|24123.7|24158.7|24143.7|24161.2|24146.2|24138.7|24123.7|2
1647547190000|2022-03-17 19:59:50|24161.2|24146.2|24178.7|24163.7|24178.7|24163.7|24161.2|24146.2|2
1647547200000|2022-03-17 20:00:00|24171.2|24156.2|24178.7|24163.7|24178.7|24163.7|24171.2|24156.2|0
1647547220000|2022-03-17 20:00:20|24188.7|24173.7|24193.7|24178.7|24193.7|24178.7|24188.7|24173.7|2
1647547230000|2022-03-17 20:00:30|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|0
1647547300000|2022-03-17 20:01:40|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|1
1647547330000|2022-03-17 20:02:10|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|24176.2|24161.2|0
1647547390000|2022-03-17 20:03:10|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|0
1647547400000|2022-03-17 20:03:20|24173.7|24158.7|24176.2|24161.2|24176.2|24161.2|24173.7|24158.7|0
1647547470000|2022-03-17 20:04:30|24173.7|24158.7|24168.7|24153.7|24173.7|24158.7|24166.2|24151.2|0
1647547580000|2022-03-17 20:06:20|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|0
1647547620000|2022-03-17 20:07:00|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|0
1647547640000|2022-03-17 20:07:20|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|0
1647547680000|2022-03-17 20:08:00|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|0
1647547700000|2022-03-17 20:08:20|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|1
1647547710000|2022-03-17 20:08:30|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|0
1647547740000|2022-03-17 20:09:00|24158.7|24143.7|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|0
1647547800000|2022-03-17 20:10:00|24158.7|24143.7|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|0
1647547860000|2022-03-17 20:11:00|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|0
1647547880000|2022-03-17 20:11:20|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|0
1647547920000|2022-03-17 20:12:00|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|0
1647547960000|2022-03-17 20:12:40|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|0
1647547980000|2022-03-17 20:13:00|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|0
1647548040000|2022-03-17 20:14:00|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|0
1647548100000|2022-03-17 20:15:00|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24161.2|24146.2|0
1647548160000|2022-03-17 20:16:00|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|0
1647548220000|2022-03-17 20:17:00|24161.2|24146.2|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|0
1647548250000|2022-03-17 20:17:30|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|0
1647548280000|2022-03-17 20:18:00|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|0
1647548340000|2022-03-17 20:19:00|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24151.2|24136.2|0
1647548400000|2022-03-17 20:20:00|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24143.7|24128.7|0
1647548430000|2022-03-17 20:20:30|24146.2|24131.2|24153.7|24138.7|24153.7|24138.7|24143.7|24128.7|0
1647548460000|2022-03-17 20:21:00|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|0
1647548520000|2022-03-17 20:22:00|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|0
1647548550000|2022-03-17 20:22:30|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|24156.2|24141.2|1
1647548570000|2022-03-17 20:22:50|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|0
1647548580000|2022-03-17 20:23:00|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24163.7|24148.7|0
1647548610000|2022-03-17 20:23:30|24161.2|24146.2|24171.2|24156.2|24171.2|24156.2|24161.2|24146.2|0
1647548640000|2022-03-17 20:24:00|24166.2|24151.2|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|0
1647548650000|2022-03-17 20:24:10|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|0
1647548700000|2022-03-17 20:25:00|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|0
1647548820000|2022-03-17 20:27:00|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|24166.2|24151.2|0
1647548860000|2022-03-17 20:27:40|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|0
1647548880000|2022-03-17 20:28:00|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|0
1647548930000|2022-03-17 20:28:50|24168.7|24153.7|24153.7|24138.7|24168.7|24153.7|24153.7|24138.7|2
1647548940000|2022-03-17 20:29:00|24151.2|24136.2|24108.7|24093.7|24151.2|24136.2|24108.7|24093.7|12
1647548950000|2022-03-17 20:29:10|24101.2|24086.2|24093.7|24078.7|24101.2|24086.2|24093.7|24078.7|4
1647548960000|2022-03-17 20:29:20|24101.2|24086.2|24103.7|24088.7|24106.2|24091.2|24101.2|24086.2|0
1647548970000|2022-03-17 20:29:30|24106.2|24091.2|24096.2|24081.2|24106.2|24091.2|24096.2|24081.2|0
1647548980000|2022-03-17 20:29:40|||||||||1
1647548990000|2022-03-17 20:29:50|24098.7|24083.7|24111.2|24096.2|24111.2|24096.2|24098.7|24083.7|1
1647549000000|2022-03-17 20:30:00|24113.7|24098.7|24103.7|24088.7|24113.7|24098.7|24101.2|24086.2|1
1647549010000|2022-03-17 20:30:10|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1647549030000|2022-03-17 20:30:30|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|0
1647549040000|2022-03-17 20:30:40|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|0
1647549060000|2022-03-17 20:31:00|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1647549100000|2022-03-17 20:31:40|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|0
1647549160000|2022-03-17 20:32:40|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1647549180000|2022-03-17 20:33:00|||||||||1
1647549270000|2022-03-17 20:34:30|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|1
1647549280000|2022-03-17 20:34:40|24113.7|24098.7|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|0
1647549290000|2022-03-17 20:34:50|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|0
1647549330000|2022-03-17 20:35:30|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|1
1647549380000|2022-03-17 20:36:20|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|0
1647549420000|2022-03-17 20:37:00|24106.2|24091.2|24093.7|24078.7|24108.7|24093.7|24093.7|24078.7|3
1647549490000|2022-03-17 20:38:10|||||||||1
1647549520000|2022-03-17 20:38:40|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|1
1647549570000|2022-03-17 20:39:30|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|1
1647549590000|2022-03-17 20:39:50|24086.2|24071.2|24088.7|24073.7|24088.7|24073.7|24086.2|24071.2|0
1647549600000|2022-03-17 20:40:00|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1647549630000|2022-03-17 20:40:30|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|0
1647549650000|2022-03-17 20:40:50|24083.7|24068.7|24093.7|24078.7|24093.7|24078.7|24083.7|24068.7|0
1647549660000|2022-03-17 20:41:00|24086.2|24071.2|24093.7|24078.7|24093.7|24078.7|24086.2|24071.2|0
1647549670000|2022-03-17 20:41:10|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|0
1647549740000|2022-03-17 20:42:20|24091.2|24076.2|24088.7|24073.7|24093.7|24078.7|24088.7|24073.7|0
1647549750000|2022-03-17 20:42:30|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1647549780000|2022-03-17 20:43:00|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|0
1647549790000|2022-03-17 20:43:10|24091.2|24076.2|24091.2|24076.2|24096.2|24081.2|24088.7|24073.7|0
1647549820000|2022-03-17 20:43:40|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|0
1647549830000|2022-03-17 20:43:50|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1647549850000|2022-03-17 20:44:10|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|0
1647549860000|2022-03-17 20:44:20|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1647549870000|2022-03-17 20:44:30|||||||||5
1647549890000|2022-03-17 20:44:50|||||||||1
1647549900000|2022-03-17 20:45:00|24093.7|24078.7|24098.7|24083.7|24098.7|24083.7|24093.7|24078.7|0
1647549910000|2022-03-17 20:45:10|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|0
1647549920000|2022-03-17 20:45:20|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|0
1647549940000|2022-03-17 20:45:40|24101.2|24086.2|24091.2|24076.2|24101.2|24086.2|24091.2|24076.2|0
1647549950000|2022-03-17 20:45:50|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|0
1647549990000|2022-03-17 20:46:30|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|0
1647550080000|2022-03-17 20:48:00|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|0
1647550090000|2022-03-17 20:48:10|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|1
1647550120000|2022-03-17 20:48:40|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|0
1647550130000|2022-03-17 20:48:50|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|0
1647550160000|2022-03-17 20:49:20|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|2
1647550170000|2022-03-17 20:49:30|24098.7|24083.7|24096.2|24081.2|24098.7|24083.7|24096.2|24081.2|1
1647550180000|2022-03-17 20:49:40|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|24093.7|24078.7|0
1647550240000|2022-03-17 20:50:40|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|0
1647550260000|2022-03-17 20:51:00|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|0
1647550280000|2022-03-17 20:51:20|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|0
1647550370000|2022-03-17 20:52:50|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|0
1647550490000|2022-03-17 20:54:50|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|3
1647550510000|2022-03-17 20:55:10|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24086.2|24071.2|0
1647550580000|2022-03-17 20:56:20|||||||||1
1647550710000|2022-03-17 20:58:30|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|1
1647550730000|2022-03-17 20:58:50|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|0
1647550740000|2022-03-17 20:59:00|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1647550750000|2022-03-17 20:59:10|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|2
1647550800000|2022-03-17 21:00:00|24111.1|24071.1|24107|24067|24111.1|24071.1|24105.2|24065.2|0
1647550810000|2022-03-17 21:00:10|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|0
1647550830000|2022-03-17 21:00:30|24105.2|24065.2|24105.2|24065.2|24105.2|24065.2|24105.2|24065.2|0
1647550840000|2022-03-17 21:00:40|24105.8|24065.8|24106.4|24066.4|24106.4|24066.4|24105.8|24065.8|0
1647550880000|2022-03-17 21:01:20|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|0
1647550890000|2022-03-17 21:01:30|24106.4|24066.4|24106.4|24066.4|24106.4|24066.4|24106.4|24066.4|0
1647550910000|2022-03-17 21:01:50|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|0
1647550920000|2022-03-17 21:02:00|24106.4|24066.4|24106.4|24066.4|24106.4|24066.4|24106.4|24066.4|0
1647550930000|2022-03-17 21:02:10|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|24105.8|24065.8|0
1647550970000|2022-03-17 21:02:50|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|0
1647550990000|2022-03-17 21:03:10|24108.2|24068.2|24108.8|24068.8|24108.8|24068.8|24108.2|24068.2|0
1647551070000|2022-03-17 21:04:30|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1647551080000|2022-03-17 21:04:40|24107.6|24067.6|24108.2|24068.2|24108.2|24068.2|24107.6|24067.6|0
1647551090000|2022-03-17 21:04:50|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|0
1647551100000|2022-03-17 21:05:00|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1647551110000|2022-03-17 21:05:10|24107.6|24067.6|24107.6|24067.6|24107.6|24067.6|24107.6|24067.6|0
1647551120000|2022-03-17 21:05:20|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|24108.2|24068.2|0
1647551140000|2022-03-17 21:05:40|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|24108.8|24068.8|0
1647551160000|2022-03-17 21:06:00|24111.1|24071.1|24111.1|24071.1|24111.1|24071.1|24110.5|24070.5|0
1647551200000|2022-03-17 21:06:40|24112.3|24072.3|24112.3|24072.3|24112.3|24072.3|24112.3|24072.3|0
1647551250000|2022-03-17 21:07:30|24112.9|24072.9|24112.9|24072.9|24112.9|24072.9|24112.9|24072.9|0
1647551260000|2022-03-17 21:07:40|24115.3|24075.3|24115.3|24075.3|24115.3|24075.3|24115.3|24075.3|0
1647551270000|2022-03-17 21:07:50|24117|24077|24117|24077|24117|24077|24117|24077|0
1647551300000|2022-03-17 21:08:20|24118.2|24078.2|24117|24077|24118.2|24078.2|24117|24077|0
1647551320000|2022-03-17 21:08:40|24115.3|24075.3|24115.3|24075.3|24115.3|24075.3|24115.3|24075.3|0
1647551330000|2022-03-17 21:08:50|24114.1|24074.1|24114.1|24074.1|24114.1|24074.1|24114.1|24074.1|0
1647551340000|2022-03-17 21:09:00|24115.3|24075.3|24115.3|24075.3|24115.3|24075.3|24115.3|24075.3|0
1647551350000|2022-03-17 21:09:10|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647551380000|2022-03-17 21:09:40|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|0
1647551450000|2022-03-17 21:10:50|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|0
1647551470000|2022-03-17 21:11:10|24114|24074|24114|24074|24114|24074|24114|24074|0
1647551480000|2022-03-17 21:11:20|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647551500000|2022-03-17 21:11:40|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|0
1647551530000|2022-03-17 21:12:10|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647551630000|2022-03-17 21:13:50|24116.4|24076.4|24114|24074|24116.4|24076.4|24114|24074|0
1647551640000|2022-03-17 21:14:00|24115.2|24075.2|24114.6|24074.6|24115.2|24075.2|24114.6|24074.6|0
1647551650000|2022-03-17 21:14:10|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|0
1647551670000|2022-03-17 21:14:30|24115.8|24075.8|24114.6|24074.6|24115.8|24075.8|24114.6|24074.6|0
1647551680000|2022-03-17 21:14:40|24115.2|24075.2|24112.9|24072.9|24115.2|24075.2|24112.9|24072.9|0
1647551690000|2022-03-17 21:14:50|24115.8|24075.8|24114.6|24074.6|24115.8|24075.8|24114.6|24074.6|0
1647551700000|2022-03-17 21:15:00|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647551720000|2022-03-17 21:15:20|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|0
1647551730000|2022-03-17 21:15:30|24115.2|24075.2|24114.6|24074.6|24115.2|24075.2|24114.6|24074.6|0
1647551740000|2022-03-17 21:15:40|24114|24074|24113.5|24073.5|24114|24074|24113.5|24073.5|0
1647551750000|2022-03-17 21:15:50|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|0
1647551770000|2022-03-17 21:16:10|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|0
1647551780000|2022-03-17 21:16:20|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|0
1647551820000|2022-03-17 21:17:00|24114|24074|24114|24074|24114|24074|24114|24074|0
1647551870000|2022-03-17 21:17:50|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|0
1647551900000|2022-03-17 21:18:20|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647551920000|2022-03-17 21:18:40|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|0
1647551970000|2022-03-17 21:19:30|24115.2|24075.2|24114.6|24074.6|24115.2|24075.2|24114.6|24074.6|0
1647551980000|2022-03-17 21:19:40|24115.2|24075.2|24115.4|24075.4|24115.8|24075.8|24115.2|24075.2|0
1647551990000|2022-03-17 21:19:50|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|0
1647552060000|2022-03-17 21:21:00|24116|24076|24116|24076|24116|24076|24116|24076|0
1647552070000|2022-03-17 21:21:10|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|0
1647552080000|2022-03-17 21:21:20|24115.4|24075.4|24115.4|24075.4|24115.4|24075.4|24115.4|24075.4|0
1647552120000|2022-03-17 21:22:00|24114.8|24074.8|24114.8|24074.8|24114.8|24074.8|24114.8|24074.8|0
1647552130000|2022-03-17 21:22:10|24113|24073|24113|24073|24113|24073|24113|24073|0
1647552160000|2022-03-17 21:22:40|24113.6|24073.6|24113.6|24073.6|24114.8|24074.8|24113.6|24073.6|0
1647552180000|2022-03-17 21:23:00|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|0
1647552190000|2022-03-17 21:23:10|24111.3|24071.3|24111.3|24071.3|24113|24073|24111.3|24071.3|0
1647552200000|2022-03-17 21:23:20|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|0
1647552210000|2022-03-17 21:23:30|24111.3|24071.3|24109.5|24069.5|24111.3|24071.3|24109.5|24069.5|0
1647552220000|2022-03-17 21:23:40|24112.4|24072.4|24112.4|24072.4|24113|24073|24112.4|24072.4|0
1647552260000|2022-03-17 21:24:20|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|0
1647552270000|2022-03-17 21:24:30|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|0
1647552280000|2022-03-17 21:24:40|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|0
1647552310000|2022-03-17 21:25:10|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|0
1647552360000|2022-03-17 21:26:00|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|0
1647552370000|2022-03-17 21:26:10|24113|24073|24113|24073|24113|24073|24113|24073|0
1647552380000|2022-03-17 21:26:20|24112.4|24072.4|24113|24073|24113|24073|24112.4|24072.4|0
1647552420000|2022-03-17 21:27:00|24112.4|24072.4|24110.7|24070.7|24112.4|24072.4|24110.7|24070.7|0
1647552440000|2022-03-17 21:27:20|24108.9|24068.9|24108.9|24068.9|24108.9|24068.9|24108.9|24068.9|0
1647552450000|2022-03-17 21:27:30|24110.1|24070.1|24111.3|24071.3|24111.3|24071.3|24110.1|24070.1|0
1647552550000|2022-03-17 21:29:10|24110.1|24070.1|24110.1|24070.1|24110.1|24070.1|24110.1|24070.1|0
1647552560000|2022-03-17 21:29:20|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|0
1647552600000|2022-03-17 21:30:00|24111.8|24071.8|24111.3|24071.3|24111.8|24071.8|24111.3|24071.3|0
1647552610000|2022-03-17 21:30:10|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|0
1647552640000|2022-03-17 21:30:40|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|0
1647552650000|2022-03-17 21:30:50|24113|24073|24113|24073|24113|24073|24113|24073|0
1647552690000|2022-03-17 21:31:30|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|0
1647552700000|2022-03-17 21:31:40|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|0
1647552710000|2022-03-17 21:31:50|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|0
1647552730000|2022-03-17 21:32:10|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|0
1647552750000|2022-03-17 21:32:30|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|24110.7|24070.7|0
1647552780000|2022-03-17 21:33:00|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|0
1647552810000|2022-03-17 21:33:30|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|0
1647552820000|2022-03-17 21:33:40|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|0
1647552830000|2022-03-17 21:33:50|24116|24076|24116|24076|24116|24076|24116|24076|0
1647552840000|2022-03-17 21:34:00|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|0
1647552860000|2022-03-17 21:34:20|24113|24073|24113|24073|24113|24073|24113|24073|0
1647552880000|2022-03-17 21:34:40|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|24111.8|24071.8|0
1647552900000|2022-03-17 21:35:00|24113.6|24073.6|24117.2|24077.2|24117.2|24077.2|24113.6|24073.6|0
1647552940000|2022-03-17 21:35:40|24118.4|24078.4|24118.4|24078.4|24118.4|24078.4|24118.4|24078.4|0
1647552960000|2022-03-17 21:36:00|24117.2|24077.2|24117.2|24077.2|24117.2|24077.2|24117.2|24077.2|0
1647552980000|2022-03-17 21:36:20|24116|24076|24116|24076|24116|24076|24116|24076|0
1647553000000|2022-03-17 21:36:40|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|24112.4|24072.4|0
1647553010000|2022-03-17 21:36:50|24116|24076|24116|24076|24116|24076|24116|24076|0
1647553020000|2022-03-17 21:37:00|24117.2|24077.2|24117.2|24077.2|24117.2|24077.2|24117.2|24077.2|0
1647553160000|2022-03-17 21:39:20|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|0
1647553170000|2022-03-17 21:39:30|24117.2|24077.2|24117.2|24077.2|24117.2|24077.2|24117.2|24077.2|0
1647553280000|2022-03-17 21:41:20|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|0
1647553340000|2022-03-17 21:42:20|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|24111.3|24071.3|0
1647553350000|2022-03-17 21:42:30|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|0
1647553360000|2022-03-17 21:42:40|24113|24073|24113.6|24073.6|24113.6|24073.6|24113|24073|0
1647553410000|2022-03-17 21:43:30|24115.4|24075.4|24115.4|24075.4|24115.4|24075.4|24115.4|24075.4|0
1647553420000|2022-03-17 21:43:40|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|24113.6|24073.6|0
1647553440000|2022-03-17 21:44:00|24114.8|24074.8|24114.8|24074.8|24114.8|24074.8|24114.8|24074.8|0
1647553500000|2022-03-17 21:45:00|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647553590000|2022-03-17 21:46:30|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|0
1647553610000|2022-03-17 21:46:50|24115.2|24075.2|24115.8|24075.8|24115.8|24075.8|24115.2|24075.2|0
1647553640000|2022-03-17 21:47:20|24116.4|24076.4|24116.4|24076.4|24116.4|24076.4|24116.4|24076.4|0
1647553650000|2022-03-17 21:47:30|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647553660000|2022-03-17 21:47:40|24116.4|24076.4|24116.4|24076.4|24116.4|24076.4|24116.4|24076.4|0
1647553690000|2022-03-17 21:48:10|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|0
1647553700000|2022-03-17 21:48:20|24116.4|24076.4|24116.4|24076.4|24116.4|24076.4|24116.4|24076.4|0
1647553740000|2022-03-17 21:49:00|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|24115.8|24075.8|0
1647553770000|2022-03-17 21:49:30|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|24115.2|24075.2|0
1647553820000|2022-03-17 21:50:20|24111.1|24071.1|24111.1|24071.1|24111.1|24071.1|24111.1|24071.1|0
1647553830000|2022-03-17 21:50:30|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|0
1647553840000|2022-03-17 21:50:40|24111.7|24071.7|24111.7|24071.7|24111.7|24071.7|24111.7|24071.7|0
1647553850000|2022-03-17 21:50:50|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|24113.5|24073.5|0
1647553870000|2022-03-17 21:51:10|24112.3|24072.3|24112.3|24072.3|24112.3|24072.3|24112.3|24072.3|0
1647553880000|2022-03-17 21:51:20|24111.7|24071.7|24111.7|24071.7|24111.7|24071.7|24111.7|24071.7|0
1647553900000|2022-03-17 21:51:40|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|0
1647553930000|2022-03-17 21:52:10|24120.7|24080.7|24121.3|24081.3|24121.3|24081.3|24120.7|24080.7|0
1647553940000|2022-03-17 21:52:20|24121.9|24081.9|24121.9|24081.9|24121.9|24081.9|24121.9|24081.9|0
1647553950000|2022-03-17 21:52:30|24121.3|24081.3|24121.3|24081.3|24121.3|24081.3|24121.3|24081.3|0
1647553960000|2022-03-17 21:52:40|24123.1|24083.1|24123.2|24083.2|24123.2|24083.2|24122.5|24082.5|0
1647553970000|2022-03-17 21:52:50|24122.6|24082.6|24122|24082|24122.6|24082.6|24122|24082|0
1647553990000|2022-03-17 21:53:10|24121.4|24081.4|24121.4|24081.4|24122|24082|24121.4|24081.4|0
1647554000000|2022-03-17 21:53:20|24122|24082|24122|24082|24122|24082|24122|24082|0
1647554080000|2022-03-17 21:54:40|24122.6|24082.6|24122.6|24082.6|24122.6|24082.6|24122.6|24082.6|0
1647554090000|2022-03-17 21:54:50|24121.4|24081.4|24121.4|24081.4|24121.4|24081.4|24121.4|24081.4|0
1647554100000|2022-03-17 21:55:00|24122.6|24082.6|24122.6|24082.6|24122.6|24082.6|24122.6|24082.6|0
1647554110000|2022-03-17 21:55:10|24120.6|24080.6|24120.6|24080.6|24120.6|24080.6|24120.6|24080.6|0
1647554120000|2022-03-17 21:55:20|24120|24080|24120.6|24080.6|24120.6|24080.6|24120|24080|0
1647554130000|2022-03-17 21:55:30|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|0
1647554140000|2022-03-17 21:55:40|24120.6|24080.6|24120.6|24080.6|24120.6|24080.6|24120.6|24080.6|0
1647554150000|2022-03-17 21:55:50|24123|24083|24123|24083|24123|24083|24123|24083|0
1647554160000|2022-03-17 21:56:00|24122.4|24082.4|24122.4|24082.4|24122.4|24082.4|24122.4|24082.4|0
1647554170000|2022-03-17 21:56:10|24123|24083|24122.4|24082.4|24123|24083|24122.4|24082.4|0
1647554200000|2022-03-17 21:56:40|24123|24083|24123|24083|24123|24083|24123|24083|0
1647554210000|2022-03-17 21:56:50|24121.8|24081.8|24123|24083|24123|24083|24121.8|24081.8|0
1647554220000|2022-03-17 21:57:00|24123.6|24083.6|24123.6|24083.6|24123.6|24083.6|24123.6|24083.6|0
1647554270000|2022-03-17 21:57:50|24123|24083|24123|24083|24123|24083|24123|24083|0
1647554280000|2022-03-17 21:58:00|24121.8|24081.8|24121.8|24081.8|24121.8|24081.8|24121.8|24081.8|0
1647554320000|2022-03-17 21:58:40|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|0
1647554330000|2022-03-17 21:58:50|24121.8|24081.8|24121.8|24081.8|24121.8|24081.8|24121.8|24081.8|0
1647554350000|2022-03-17 21:59:10|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|0
1647554360000|2022-03-17 21:59:20|24121.8|24081.8|24121.8|24081.8|24121.8|24081.8|24121.2|24081.2|0
1647554370000|2022-03-17 21:59:30|24123.6|24083.6|24123.6|24083.6|24123.6|24083.6|24123.6|24083.6|0
1647554380000|2022-03-17 21:59:40|24121.2|24081.2|24123.6|24083.6|24123.6|24083.6|24121.2|24081.2|0
1647554390000|2022-03-17 21:59:50|24124.8|24084.8|24124.8|24084.8|24124.8|24084.8|24124.8|24084.8|0
1647554400000|2022-03-17 22:00:00|24125.3|24085.3|24112.9|24072.9|24136.5|24096.5|24112.9|24072.9|0
1647554410000|2022-03-17 22:00:10|24113|24073|24122|24082|24126.8|24086.8|24113|24073|0
1647554420000|2022-03-17 22:00:20|24120.8|24080.8|24120.8|24080.8|24124.4|24084.4|24119|24079|0
1647554430000|2022-03-17 22:00:30|24119.6|24079.6|24119|24079|24120.8|24080.8|24114.7|24074.7|0
1647554440000|2022-03-17 22:00:40|24118.9|24078.9|24128.7|24088.7|24131.7|24091.7|24116.5|24076.5|0
1647554450000|2022-03-17 22:00:50|24130.5|24090.5|24127.5|24087.5|24131.7|24091.7|24125.6|24085.6|0
1647554460000|2022-03-17 22:01:00|24128.7|24088.7|24127.5|24087.5|24130.5|24090.5|24125.6|24085.6|0
1647554470000|2022-03-17 22:01:10|24127.4|24087.4|24122.6|24082.6|24127.4|24087.4|24122|24082|0
1647554480000|2022-03-17 22:01:20|24123.8|24083.8|24124.4|24084.4|24126.8|24086.8|24123.8|24083.8|0
1647554490000|2022-03-17 22:01:30|24125.6|24085.6|24125.6|24085.6|24127.5|24087.5|24125.6|24085.6|0
1647554500000|2022-03-17 22:01:40|24125.7|24085.7|24130.5|24090.5|24130.5|24090.5|24125.7|24085.7|0
1647554510000|2022-03-17 22:01:50|24131.7|24091.7|24128.7|24088.7|24132.3|24092.3|24128.7|24088.7|0
1647554520000|2022-03-17 22:02:00|24128.6|24088.6|24127.5|24087.5|24128.7|24088.7|24127.5|24087.5|0
1647554530000|2022-03-17 22:02:10|24128.7|24088.7|24129.9|24089.9|24129.9|24089.9|24125.6|24085.6|0
1647554540000|2022-03-17 22:02:20|24130|24090|24123.8|24083.8|24133.5|24093.5|24122.6|24082.6|0
1647554550000|2022-03-17 22:02:30|24122.6|24082.6|24119.6|24079.6|24124.4|24084.4|24112.9|24072.9|0
1647554560000|2022-03-17 22:02:40|24119.7|24079.7|24122.6|24082.6|24127.5|24087.5|24119.7|24079.7|0
1647554570000|2022-03-17 22:02:50|24122|24082|24131.7|24091.7|24133.5|24093.5|24120.8|24080.8|0
1647554580000|2022-03-17 22:03:00|24132.3|24092.3|24133.5|24093.5|24135.3|24095.3|24132.3|24092.3|0
1647554590000|2022-03-17 22:03:10|24131.7|24091.7|24139.6|24099.6|24141.4|24101.4|24131.7|24091.7|0
1647554610000|2022-03-17 22:03:30|24139.5|24099.5|24134.7|24094.7|24139.5|24099.5|24132.3|24092.3|0
1647554620000|2022-03-17 22:03:40|24135.3|24095.3|24136.5|24096.5|24136.5|24096.5|24135.3|24095.3|0
1647554630000|2022-03-17 22:03:50|24136.8|24096.8|24153|24113|24153|24113|24136.8|24096.8|0
1647554640000|2022-03-17 22:04:00|24154.2|24114.2|24151.8|24111.8|24156.6|24116.6|24151.8|24111.8|0
1647554650000|2022-03-17 22:04:10|24151.7|24111.7|24148.8|24108.8|24151.7|24111.7|24148.1|24108.1|0
1647554660000|2022-03-17 22:04:20|24150|24110|24150|24110|24151.2|24111.2|24150|24110|0
1647554670000|2022-03-17 22:04:30|24149.8|24109.8|24142.1|24102.1|24149.8|24109.8|24142.1|24102.1|0
1647554680000|2022-03-17 22:04:40|24140.9|24100.9|24136|24096|24142.1|24102.1|24136|24096|0
1647554700000|2022-03-17 22:05:00|24136.1|24096.1|24136|24096|24139.1|24099.1|24136|24096|0
1647554710000|2022-03-17 22:05:10|24137.2|24097.2|24138.4|24098.4|24138.4|24098.4|24137.2|24097.2|0
1647554720000|2022-03-17 22:05:20|24137.2|24097.2|24137.2|24097.2|24137.2|24097.2|24137.2|24097.2|0
1647554730000|2022-03-17 22:05:30|24138.4|24098.4|24138.4|24098.4|24138.4|24098.4|24135.4|24095.4|0
1647554740000|2022-03-17 22:05:40|24137.2|24097.2|24121.5|24081.5|24137.2|24097.2|24121.5|24081.5|0
1647554750000|2022-03-17 22:05:50|24121.4|24081.4|24117.2|24077.2|24121.5|24081.5|24116.6|24076.6|0
1647554760000|2022-03-17 22:06:00|24118.4|24078.4|24118.4|24078.4|24118.4|24078.4|24116.6|24076.6|0
1647554770000|2022-03-17 22:06:10|24116.6|24076.6|24106.9|24066.9|24116.6|24076.6|24106.9|24066.9|0
1647554780000|2022-03-17 22:06:20|24107.5|24067.5|24107.5|24067.5|24108.7|24068.7|24106.9|24066.9|0
1647554790000|2022-03-17 22:06:30|24106.9|24066.9|24108.7|24068.7|24109.9|24069.9|24102.7|24062.7|0
1647554800000|2022-03-17 22:06:40|24108.8|24068.8|24111.8|24071.8|24112.4|24072.4|24108.7|24068.7|0
1647554810000|2022-03-17 22:06:50|24112.4|24072.4|24113.6|24073.6|24114.8|24074.8|24112.4|24072.4|0
1647554820000|2022-03-17 22:07:00|24114.8|24074.8|24117.2|24077.2|24118.4|24078.4|24114.8|24074.8|0
1647554830000|2022-03-17 22:07:10|24115.4|24075.4|24117.2|24077.2|24117.2|24077.2|24115.4|24075.4|0
1647554840000|2022-03-17 22:07:20|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|24116.6|24076.6|0
1647554850000|2022-03-17 22:07:30|24117.2|24077.2|24117.2|24077.2|24117.2|24077.2|24116.6|24076.6|0
1647554860000|2022-03-17 22:07:40|24116.6|24076.6|24118.4|24078.4|24118.4|24078.4|24116.6|24076.6|0
1647554870000|2022-03-17 22:07:50|24118.5|24078.5|24125.1|24085.1|24125.1|24085.1|24118.5|24078.5|0
1647554880000|2022-03-17 22:08:00|24126.3|24086.3|24125.1|24085.1|24126.3|24086.3|24125.1|24085.1|0
1647554890000|2022-03-17 22:08:10|24124.5|24084.5|24125.1|24085.1|24125.1|24085.1|24121.5|24081.5|0
1647554900000|2022-03-17 22:08:20|24123.3|24083.3|24124.5|24084.5|24124.5|24084.5|24123.3|24083.3|0
1647554910000|2022-03-17 22:08:30|24125.1|24085.1|24126.3|24086.3|24126.3|24086.3|24125.1|24085.1|0
1647554920000|2022-03-17 22:08:40|24125.1|24085.1|24125.1|24085.1|24125.1|24085.1|24125.1|24085.1|0
1647554930000|2022-03-17 22:08:50|24126.3|24086.3|24125.1|24085.1|24126.3|24086.3|24125.1|24085.1|0
1647554940000|2022-03-17 22:09:00|24123.3|24083.3|24123.3|24083.3|24123.3|24083.3|24123.3|24083.3|0
1647554950000|2022-03-17 22:09:10|24122.7|24082.7|24119.6|24079.6|24122.7|24082.7|24119.6|24079.6|0
1647554960000|2022-03-17 22:09:20|24119.7|24079.7|24120.3|24080.3|24120.3|24080.3|24119.6|24079.6|0
1647554970000|2022-03-17 22:09:30|24120.2|24080.2|24121.5|24081.5|24123.3|24083.3|24119.6|24079.6|0
1647554980000|2022-03-17 22:09:40|24122.7|24082.7|24121.5|24081.5|24122.7|24082.7|24121.5|24081.5|0
1647554990000|2022-03-17 22:09:50|24121.4|24081.4|24121.5|24081.5|24123.3|24083.3|24120.3|24080.3|0
1647555000000|2022-03-17 22:10:00|24122.7|24082.7|24121.5|24081.5|24123.3|24083.3|24121.5|24081.5|0
1647555010000|2022-03-17 22:10:10|24122.7|24082.7|24121.5|24081.5|24122.7|24082.7|24121.5|24081.5|0
1647555020000|2022-03-17 22:10:20|24125.1|24085.1|24125.1|24085.1|24125.1|24085.1|24124.5|24084.5|0
1647555030000|2022-03-17 22:10:30|24126.3|24086.3|24125.1|24085.1|24126.3|24086.3|24125.1|24085.1|0
1647555040000|2022-03-17 22:10:40|24124.5|24084.5|24127.5|24087.5|24127.5|24087.5|24123.3|24083.3|0
1647555050000|2022-03-17 22:10:50|24128.1|24088.1|24127.5|24087.5|24129.3|24089.3|24127.5|24087.5|0
1647555070000|2022-03-17 22:11:10|24127.6|24087.6|24129.3|24089.3|24129.3|24089.3|24127.6|24087.6|0
1647555080000|2022-03-17 22:11:20|24127.5|24087.5|24130.6|24090.6|24130.6|24090.6|24127.5|24087.5|0
1647555090000|2022-03-17 22:11:30|24130.5|24090.5|24129.3|24089.3|24130.5|24090.5|24129.3|24089.3|0
1647555100000|2022-03-17 22:11:40|24129.4|24089.4|24133|24093|24134.2|24094.2|24129.4|24089.4|0
1647555110000|2022-03-17 22:11:50|24132.4|24092.4|24130.6|24090.6|24138.4|24098.4|24129.3|24089.3|0
1647555120000|2022-03-17 22:12:00|24130.5|24090.5|24127.5|24087.5|24130.5|24090.5|24127.5|24087.5|0
1647555130000|2022-03-17 22:12:10|24126.3|24086.3|24124.5|24084.5|24126.3|24086.3|24124.5|24084.5|0
1647555140000|2022-03-17 22:12:20|24125.1|24085.1|24122.7|24082.7|24127.5|24087.5|24122.7|24082.7|0
1647555150000|2022-03-17 22:12:30|24125.1|24085.1|24123.3|24083.3|24125.1|24085.1|24123.3|24083.3|0
1647555170000|2022-03-17 22:12:50|24124.5|24084.5|24127.5|24087.5|24127.5|24087.5|24124.5|24084.5|0
1647555180000|2022-03-17 22:13:00|24126.3|24086.3|24122.7|24082.7|24126.3|24086.3|24121.5|24081.5|0
1647555190000|2022-03-17 22:13:10|24122.6|24082.6|24123.3|24083.3|24123.3|24083.3|24121.5|24081.5|0
1647555200000|2022-03-17 22:13:20|24122.7|24082.7|24123.3|24083.3|24126.3|24086.3|24120.3|24080.3|0
1647555210000|2022-03-17 22:13:30|24123.1|24083.1|24110.5|24070.5|24123.1|24083.1|24110.5|24070.5|0
1647555220000|2022-03-17 22:13:40|24110.6|24070.6|24099.1|24059.1|24112.4|24072.4|24099|24059|0
1647555230000|2022-03-17 22:13:50|24102|24062|24104.5|24064.5|24104.5|24064.5|24094.8|24054.8|0
1647555240000|2022-03-17 22:14:00|24104.4|24064.4|24102|24062|24104.4|24064.4|24102|24062|0
1647555250000|2022-03-17 22:14:10|24099.6|24059.6|24099.6|24059.6|24100.8|24060.8|24099.6|24059.6|0
1647555260000|2022-03-17 22:14:20|24097.8|24057.8|24099|24059|24099.6|24059.6|24097.8|24057.8|0
1647555270000|2022-03-17 22:14:30|24097.8|24057.8|24093|24053|24097.8|24057.8|24093|24053|0
1647555280000|2022-03-17 22:14:40|24094.8|24054.8|24093|24053|24094.8|24054.8|24093|24053|0
1647555290000|2022-03-17 22:14:50|24092.9|24052.9|24093|24053|24093|24053|24091.7|24051.7|0
1647555300000|2022-03-17 22:15:00|24094.2|24054.2|24099|24059|24099|24059|24091.7|24051.7|0
1647555310000|2022-03-17 22:15:10|24096.6|24056.6|24099|24059|24099|24059|24096.6|24056.6|0
1647555320000|2022-03-17 22:15:20|24099.6|24059.6|24099|24059|24099.6|24059.6|24097.8|24057.8|0
1647555330000|2022-03-17 22:15:30|24099.1|24059.1|24102|24062|24104.5|24064.5|24099.1|24059.1|0
1647555340000|2022-03-17 22:15:40|24102.1|24062.1|24104.5|24064.5|24104.5|24064.5|24102.1|24062.1|0
1647555350000|2022-03-17 22:15:50|24103.9|24063.9|24099|24059|24103.9|24063.9|24099|24059|0
1647555360000|2022-03-17 22:16:00|24099.6|24059.6|24099|24059|24100.8|24060.8|24097.8|24057.8|0
1647555370000|2022-03-17 22:16:10|24097.8|24057.8|24096|24056|24099|24059|24094.8|24054.8|0
1647555380000|2022-03-17 22:16:20|24096.6|24056.6|24094.2|24054.2|24096.6|24056.6|24094.2|24054.2|0
1647555390000|2022-03-17 22:16:30|24094.1|24054.1|24094.2|24054.2|24094.2|24054.2|24093|24053|0
1647555400000|2022-03-17 22:16:40|24094.1|24054.1|24093|24053|24094.1|24054.1|24093|24053|0
1647555410000|2022-03-17 22:16:50|24092.9|24052.9|24094.2|24054.2|24094.2|24054.2|24089.9|24049.9|0
1647555420000|2022-03-17 22:17:00|24094.8|24054.8|24094.2|24054.2|24094.8|24054.8|24093|24053|0
1647555430000|2022-03-17 22:17:10|24094.8|24054.8|24096|24056|24096|24056|24094.2|24054.2|0
1647555440000|2022-03-17 22:17:20|24094.8|24054.8|24089.9|24049.9|24094.8|24054.8|24089.9|24049.9|0
1647555450000|2022-03-17 22:17:30|24091.1|24051.1|24086.9|24046.9|24091.1|24051.1|24086.9|24046.9|0
1647555460000|2022-03-17 22:17:40|24085.1|24045.1|24085.1|24045.1|24086.3|24046.3|24083.9|24043.9|0
1647555470000|2022-03-17 22:17:50|24086.3|24046.3|24088.7|24048.7|24091.1|24051.1|24086.3|24046.3|0
1647555480000|2022-03-17 22:18:00|24086.9|24046.9|24086.9|24046.9|24086.9|24046.9|24086.3|24046.3|0
1647555490000|2022-03-17 22:18:10|24086.3|24046.3|24083.3|24043.3|24086.3|24046.3|24083.3|24043.3|0
1647555500000|2022-03-17 22:18:20|24083.2|24043.2|24075.4|24035.4|24083.2|24043.2|24075.4|24035.4|0
1647555510000|2022-03-17 22:18:30|24079|24039|24075.4|24035.4|24079|24039|24075.4|24035.4|0
1647555520000|2022-03-17 22:18:40|24076|24036|24075.4|24035.4|24077.2|24037.2|24074.2|24034.2|0
1647555530000|2022-03-17 22:18:50|24075.3|24035.3|24077.2|24037.2|24077.2|24037.2|24074.2|24034.2|0
1647555540000|2022-03-17 22:19:00|24079|24039|24077.2|24037.2|24079|24039|24076|24036|0
1647555550000|2022-03-17 22:19:10|24079|24039|24079|24039|24079|24039|24077.2|24037.2|0
1647555570000|2022-03-17 22:19:30|24079.1|24039.1|24077.2|24037.2|24080.8|24040.8|24077.2|24037.2|0
1647555600000|2022-03-17 22:20:00|24079|24039|24075.4|24035.4|24079|24039|24073.5|24033.5|0
1647555610000|2022-03-17 22:20:10|24075.7|24035.7|24083.3|24043.3|24094.2|24054.2|24075.7|24035.7|0
1647555620000|2022-03-17 22:20:20|24083.2|24043.2|24079|24039|24083.2|24043.2|24079|24039|0
1647555630000|2022-03-17 22:20:30|24078.4|24038.4|24079|24039|24080.2|24040.2|24077.2|24037.2|0
1647555640000|2022-03-17 22:20:40|24077.2|24037.2|24077.2|24037.2|24077.2|24037.2|24077.2|24037.2|0
1647555650000|2022-03-17 22:20:50|24076|24036|24075.4|24035.4|24077.2|24037.2|24075.4|24035.4|0
1647555660000|2022-03-17 22:21:00|24076|24036|24077.2|24037.2|24077.2|24037.2|24075.4|24035.4|0
1647555670000|2022-03-17 22:21:10|24075.4|24035.4|24073.5|24033.5|24075.4|24035.4|24072.3|24032.3|0
1647555680000|2022-03-17 22:21:20|24071.1|24031.1|24071.1|24031.1|24073.5|24033.5|24071.1|24031.1|0
1647555700000|2022-03-17 22:21:40|24070.5|24030.5|24071.1|24031.1|24071.1|24031.1|24069.3|24029.3|0
1647555720000|2022-03-17 22:22:00|24072.3|24032.3|24077.2|24037.2|24077.2|24037.2|24072.3|24032.3|0
1647555740000|2022-03-17 22:22:20|24079|24039|24078.4|24038.4|24079|24039|24077.2|24037.2|0
1647555750000|2022-03-17 22:22:30|24079|24039|24080.8|24040.8|24080.8|24040.8|24079|24039|0
1647555760000|2022-03-17 22:22:40|24080.9|24040.9|24086.9|24046.9|24088.1|24048.1|24080.9|24040.9|0
1647555770000|2022-03-17 22:22:50|24088.7|24048.7|24086.9|24046.9|24091.1|24051.1|24086.9|24046.9|0
1647555780000|2022-03-17 22:23:00|24086.3|24046.3|24085.1|24045.1|24086.9|24046.9|24083.9|24043.9|0
1647555790000|2022-03-17 22:23:10|24086.3|24046.3|24085.1|24045.1|24086.3|24046.3|24085.1|24045.1|0
1647555800000|2022-03-17 22:23:20|24086.9|24046.9|24086.9|24046.9|24091.1|24051.1|24086.9|24046.9|0
1647555810000|2022-03-17 22:23:30|24086.3|24046.3|24088.1|24048.1|24088.1|24048.1|24085.1|24045.1|0
1647555820000|2022-03-17 22:23:40|24088.7|24048.7|24085.1|24045.1|24088.7|24048.7|24085.1|24045.1|0
1647555830000|2022-03-17 22:23:50|24085|24045|24085.1|24045.1|24086.9|24046.9|24083.3|24043.3|0
1647555840000|2022-03-17 22:24:00|24083.9|24043.9|24086.9|24046.9|24086.9|24046.9|24083.9|24043.9|0
1647555850000|2022-03-17 22:24:10|24086.3|24046.3|24086.9|24046.9|24093|24053|24086.3|24046.3|0
1647555860000|2022-03-17 22:24:20|24088.7|24048.7|24088.7|24048.7|24088.7|24048.7|24088.7|24048.7|0
1647555870000|2022-03-17 22:24:30|24089.9|24049.9|24089.9|24049.9|24089.9|24049.9|24088.7|24048.7|0
1647555880000|2022-03-17 22:24:40|24088.7|24048.7|24091.1|24051.1|24091.1|24051.1|24088.7|24048.7|0
1647555890000|2022-03-17 22:24:50|24089.9|24049.9|24091.1|24051.1|24091.1|24051.1|24088.7|24048.7|0
1647555900000|2022-03-17 22:25:00|24088.7|24048.7|24091.1|24051.1|24093|24053|24088.7|24048.7|0
1647555910000|2022-03-17 22:25:10|24091.2|24051.2|24091.1|24051.1|24091.7|24051.7|24091.1|24051.1|0
1647555920000|2022-03-17 22:25:20|24089.9|24049.9|24091.1|24051.1|24091.1|24051.1|24088.7|24048.7|0
1647555930000|2022-03-17 22:25:30|24089.9|24049.9|24091.1|24051.1|24091.1|24051.1|24088.7|24048.7|0
1647555940000|2022-03-17 22:25:40|24089.9|24049.9|24091.1|24051.1|24091.1|24051.1|24088.7|24048.7|0
1647555950000|2022-03-17 22:25:50|24089.9|24049.9|24089.9|24049.9|24089.9|24049.9|24089.9|24049.9|0
1647555960000|2022-03-17 22:26:00|24091.1|24051.1|24091.1|24051.1|24091.1|24051.1|24089.9|24049.9|0
1647555970000|2022-03-17 22:26:10|24091.2|24051.2|24091.2|24051.2|24091.2|24051.2|24091.2|24051.2|0
1647555980000|2022-03-17 22:26:20|24093|24053|24093|24053|24093|24053|24091.7|24051.7|0
1647555990000|2022-03-17 22:26:30|24092.9|24052.9|24093|24053|24093|24053|24091.1|24051.1|0
1647556000000|2022-03-17 22:26:40|24092.9|24052.9|24091.1|24051.1|24093|24053|24088.7|24048.7|0
1647556010000|2022-03-17 22:26:50|24089.9|24049.9|24091.1|24051.1|24091.1|24051.1|24089.9|24049.9|0
1647556020000|2022-03-17 22:27:00|24091.2|24051.2|24091.1|24051.1|24091.7|24051.7|24091.1|24051.1|0
1647556030000|2022-03-17 22:27:10|24089.9|24049.9|24089.9|24049.9|24089.9|24049.9|24089.9|24049.9|0
1647556040000|2022-03-17 22:27:20|24091.1|24051.1|24091.1|24051.1|24091.1|24051.1|24091.1|24051.1|0
1647556060000|2022-03-17 22:27:40|24089.9|24049.9|24091.1|24051.1|24091.1|24051.1|24089.9|24049.9|0
1647556070000|2022-03-17 22:27:50|24088.7|24048.7|24091.1|24051.1|24091.1|24051.1|24088.7|24048.7|0
1647556080000|2022-03-17 22:28:00|24091.2|24051.2|24091.7|24051.7|24093|24053|24091.2|24051.2|0
1647556090000|2022-03-17 22:28:10|24091.8|24051.8|24093|24053|24093|24053|24091.8|24051.8|0
1647556100000|2022-03-17 22:28:20|24092.9|24052.9|24088.1|24048.1|24092.9|24052.9|24086.9|24046.9|0
1647556110000|2022-03-17 22:28:30|24088.7|24048.7|24088.7|24048.7|24088.7|24048.7|24088.7|24048.7|0
1647556120000|2022-03-17 22:28:40|24088.1|24048.1|24088.1|24048.1|24088.1|24048.1|24088.1|24048.1|0
1647556130000|2022-03-17 22:28:50|24086.9|24046.9|24088.1|24048.1|24088.7|24048.7|24086.9|24046.9|0
1647556140000|2022-03-17 22:29:00|24088.7|24048.7|24091.1|24051.1|24091.1|24051.1|24088.7|24048.7|0
1647556150000|2022-03-17 22:29:10|24091.2|24051.2|24091.1|24051.1|24091.7|24051.7|24091.1|24051.1|0
1647556160000|2022-03-17 22:29:20|24088.7|24048.7|24091.1|24051.1|24093|24053|24088.7|24048.7|0
1647556180000|2022-03-17 22:29:40|24091.2|24051.2|24091.7|24051.7|24093|24053|24091.2|24051.2|0
1647556190000|2022-03-17 22:29:50|24091.8|24051.8|24091.1|24051.1|24093|24053|24089.9|24049.9|0
1647556200000|2022-03-17 22:30:00|24089.9|24049.9|24091.1|24051.1|24091.7|24051.7|24089.9|24049.9|0
1647556210000|2022-03-17 22:30:10|24089.2|24049.2|24087.3|24047.3|24089.8|24049.8|24087.3|24047.3|0
1647556220000|2022-03-17 22:30:20|24087.9|24047.9|24087.9|24047.9|24089.1|24049.1|24087.3|24047.3|0
1647556230000|2022-03-17 22:30:30|24087.8|24047.8|24087.9|24047.9|24089.1|24049.1|24087.3|24047.3|0
1647556240000|2022-03-17 22:30:40|24087.8|24047.8|24087.9|24047.9|24087.9|24047.9|24087.3|24047.3|0
1647556250000|2022-03-17 22:30:50|24087.8|24047.8|24087.3|24047.3|24089.1|24049.1|24087.3|24047.3|0
1647556260000|2022-03-17 22:31:00|24087.9|24047.9|24087.9|24047.9|24087.9|24047.9|24087.9|24047.9|0
1647556270000|2022-03-17 22:31:10|24087.8|24047.8|24089.1|24049.1|24089.1|24049.1|24087.3|24047.3|0
1647556280000|2022-03-17 22:31:20|24087.9|24047.9|24084.8|24044.8|24089.1|24049.1|24082.4|24042.4|0
1647556290000|2022-03-17 22:31:30|24083|24043|24084.8|24044.8|24084.8|24044.8|24083|24043|0
1647556300000|2022-03-17 22:31:40|24084.2|24044.2|24087.3|24047.3|24087.3|24047.3|24083|24043|0
1647556310000|2022-03-17 22:31:50|24089.1|24049.1|24089.1|24049.1|24089.1|24049.1|24089.1|24049.1|0
1647556320000|2022-03-17 22:32:00|24087.9|24047.9|24087.3|24047.3|24087.9|24047.9|24086|24046|0
1647556330000|2022-03-17 22:32:10|24087.9|24047.9|24087.9|24047.9|24087.9|24047.9|24087.9|24047.9|0
1647556350000|2022-03-17 22:32:30|24089.1|24049.1|24086|24046|24089.1|24049.1|24086|24046|0
1647556360000|2022-03-17 22:32:40|24084.8|24044.8|24087.3|24047.3|24087.9|24047.9|24084.8|24044.8|0
1647556370000|2022-03-17 22:32:50|24087.2|24047.2|24086|24046|24087.3|24047.3|24086|24046|0
1647556380000|2022-03-17 22:33:00|24084.8|24044.8|24087.9|24047.9|24089.1|24049.1|24084.8|24044.8|0
1647556390000|2022-03-17 22:33:10|24087.8|24047.8|24086|24046|24087.8|24047.8|24084.8|24044.8|0
1647556400000|2022-03-17 22:33:20|24084.8|24044.8|24087.3|24047.3|24087.9|24047.9|24084.8|24044.8|0
1647556410000|2022-03-17 22:33:30|24087.2|24047.2|24087.3|24047.3|24087.3|24047.3|24084.8|24044.8|0
1647556420000|2022-03-17 22:33:40|24087.9|24047.9|24086|24046|24087.9|24047.9|24084.8|24044.8|0
1647556430000|2022-03-17 22:33:50|24086.1|24046.1|24087.9|24047.9|24087.9|24047.9|24086.1|24046.1|0
1647556440000|2022-03-17 22:34:00|24089.1|24049.1|24084.8|24044.8|24089.1|24049.1|24084.8|24044.8|0
1647556450000|2022-03-17 22:34:10|24084.2|24044.2|24087.3|24047.3|24087.3|24047.3|24084.2|24044.2|0
1647556460000|2022-03-17 22:34:20|24089.1|24049.1|24087.9|24047.9|24090.3|24050.3|24087.9|24047.9|0
1647556470000|2022-03-17 22:34:30|24089.1|24049.1|24087.9|24047.9|24089.1|24049.1|24087.9|24047.9|0
1647556480000|2022-03-17 22:34:40|24087.8|24047.8|24087.3|24047.3|24087.8|24047.8|24087.3|24047.3|0
1647556490000|2022-03-17 22:34:50|24087.2|24047.2|24083|24043|24087.2|24047.2|24083|24043|0
1647556510000|2022-03-17 22:35:10|24084.2|24044.2|24084.2|24044.2|24084.8|24044.8|24084.2|24044.2|0
1647556520000|2022-03-17 22:35:20|24084.8|24044.8|24087.3|24047.3|24087.3|24047.3|24084.2|24044.2|0
1647556540000|2022-03-17 22:35:40|24087.2|24047.2|24083|24043|24087.2|24047.2|24083|24043|0
1647556550000|2022-03-17 22:35:50|24083.1|24043.1|24087.3|24047.3|24087.3|24047.3|24083.1|24043.1|0
1647556570000|2022-03-17 22:36:10|24089.1|24049.1|24089.1|24049.1|24089.1|24049.1|24087.9|24047.9|0
1647556580000|2022-03-17 22:36:20|24090.9|24050.9|24090.9|24050.9|24090.9|24050.9|24090.3|24050.3|0
1647556590000|2022-03-17 22:36:30|24092.7|24052.7|24094|24054|24095.1|24055.1|24092.7|24052.7|0
1647556600000|2022-03-17 22:36:40|24095.1|24055.1|24095.1|24055.1|24095.1|24055.1|24093.9|24053.9|0
1647556610000|2022-03-17 22:36:50|24092.7|24052.7|24089.1|24049.1|24092.7|24052.7|24089.1|24049.1|0
1647556620000|2022-03-17 22:37:00|24089|24049|24087.3|24047.3|24089|24049|24087.3|24047.3|0
1647556640000|2022-03-17 22:37:20|24087.2|24047.2|24084.8|24044.8|24087.2|24047.2|24084.8|24044.8|0
1647556660000|2022-03-17 22:37:40|24084.9|24044.9|24087.3|24047.3|24087.3|24047.3|24084.9|24044.9|0
1647556670000|2022-03-17 22:37:50|24087.9|24047.9|24087.9|24047.9|24089.1|24049.1|24087.9|24047.9|0
1647556680000|2022-03-17 22:38:00|24089.1|24049.1|24087.3|24047.3|24089.1|24049.1|24087.3|24047.3|0
1647556710000|2022-03-17 22:38:30|24087.9|24047.9|24087.3|24047.3|24087.9|24047.9|24087.3|24047.3|0
1647556720000|2022-03-17 22:38:40|24087.2|24047.2|24084.8|24044.8|24087.3|24047.3|24084.8|24044.8|0
1647556730000|2022-03-17 22:38:50|24084.9|24044.9|24087.3|24047.3|24087.3|24047.3|24084.9|24044.9|0
1647556740000|2022-03-17 22:39:00|24087.9|24047.9|24084.8|24044.8|24087.9|24047.9|24084.8|24044.8|0
1647556750000|2022-03-17 22:39:10|24084.9|24044.9|24086|24046|24086|24046|24084.9|24044.9|0
1647556760000|2022-03-17 22:39:20|24086.1|24046.1|24087.3|24047.3|24087.3|24047.3|24086|24046|0
1647556770000|2022-03-17 22:39:30|24087.2|24047.2|24087.9|24047.9|24089.1|24049.1|24086|24046|0
1647556780000|2022-03-17 22:39:40|24087.8|24047.8|24083|24043|24087.8|24047.8|24083|24043|0
1647556790000|2022-03-17 22:39:50|24082.4|24042.4|24083|24043|24083|24043|24082.4|24042.4|0
1647556800000|2022-03-17 22:40:00|24084.2|24044.2|24084.2|24044.2|24084.2|24044.2|24084.2|24044.2|0
1647556820000|2022-03-17 22:40:20|24084.8|24044.8|24081.2|24041.2|24084.8|24044.8|24081.2|24041.2|0
1647556830000|2022-03-17 22:40:30|24080|24040|24080|24040|24081.2|24041.2|24080|24040|0
1647556840000|2022-03-17 22:40:40|24079.4|24039.4|24077|24037|24079.4|24039.4|24077|24037|0
1647556870000|2022-03-17 22:41:10|24078.2|24038.2|24079.4|24039.4|24079.4|24039.4|24078.2|24038.2|0
1647556880000|2022-03-17 22:41:20|24081.2|24041.2|24079.4|24039.4|24081.2|24041.2|24079.4|24039.4|0
1647556910000|2022-03-17 22:41:50|24081.2|24041.2|24084.8|24044.8|24084.8|24044.8|24081.2|24041.2|0
1647556920000|2022-03-17 22:42:00|24084.9|24044.9|24087.3|24047.3|24087.3|24047.3|24084.9|24044.9|0
1647556940000|2022-03-17 22:42:20|24087.2|24047.2|24089.1|24049.1|24090.9|24050.9|24086|24046|0
1647556950000|2022-03-17 22:42:30|24089|24049|24084.8|24044.8|24089|24049|24084.2|24044.2|0
1647556960000|2022-03-17 22:42:40|24084.9|24044.9|24089.1|24049.1|24089.1|24049.1|24084.9|24044.9|0
1647556970000|2022-03-17 22:42:50|24087.9|24047.9|24077|24037|24087.9|24047.9|24077|24037|0
1647556980000|2022-03-17 22:43:00|24076.9|24036.9|24075.1|24035.1|24076.9|24036.9|24075.1|24035.1|0
1647556990000|2022-03-17 22:43:10|24074.5|24034.5|24073.3|24033.3|24074.5|24034.5|24073.3|24033.3|0
1647557000000|2022-03-17 22:43:20|24072.1|24032.1|24073.3|24033.3|24073.3|24033.3|24071.5|24031.5|0
1647557010000|2022-03-17 22:43:30|24074.5|24034.5|24071.5|24031.5|24074.5|24034.5|24071.5|24031.5|0
1647557020000|2022-03-17 22:43:40|24072.1|24032.1|24075.1|24035.1|24075.1|24035.1|24072.1|24032.1|0
1647557030000|2022-03-17 22:43:50|24074.5|24034.5|24073.3|24033.3|24075.1|24035.1|24071.5|24031.5|0
1647557040000|2022-03-17 22:44:00|24072.1|24032.1|24071.5|24031.5|24072.1|24032.1|24071.5|24031.5|0
1647557050000|2022-03-17 22:44:10|24071.4|24031.4|24069.7|24029.7|24071.4|24031.4|24069.7|24029.7|0
1647557060000|2022-03-17 22:44:20|24070.3|24030.3|24074.5|24034.5|24074.5|24034.5|24070.3|24030.3|0
1647557070000|2022-03-17 22:44:30|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|24073.3|24033.3|0
1647557090000|2022-03-17 22:44:50|24075.2|24035.2|24077|24037|24077|24037|24075.2|24035.2|0
1647557100000|2022-03-17 22:45:00|24076.9|24036.9|24073.3|24033.3|24077|24037|24073.3|24033.3|0
1647557110000|2022-03-17 22:45:10|24072.1|24032.1|24070.3|24030.3|24072.1|24032.1|24069.7|24029.7|0
1647557120000|2022-03-17 22:45:20|24069.7|24029.7|24069.7|24029.7|24070.3|24030.3|24069.7|24029.7|0
1647557140000|2022-03-17 22:45:40|24070.3|24030.3|24069.7|24029.7|24070.3|24030.3|24069.7|24029.7|0
1647557150000|2022-03-17 22:45:50|24069.6|24029.6|24067.2|24027.2|24069.6|24029.6|24067.2|24027.2|0
1647557160000|2022-03-17 22:46:00|24066.6|24026.6|24065.4|24025.4|24066.6|24026.6|24064.2|24024.2|0
1647557170000|2022-03-17 22:46:10|24066.6|24026.6|24071.5|24031.5|24071.5|24031.5|24065.4|24025.4|0
1647557180000|2022-03-17 22:46:20|24074.5|24034.5|24079.4|24039.4|24079.4|24039.4|24074.5|24034.5|0
1647557190000|2022-03-17 22:46:30|24078.2|24038.2|24075.1|24035.1|24078.2|24038.2|24075.1|24035.1|0
1647557220000|2022-03-17 22:47:00|24074.5|24034.5|24075.1|24035.1|24075.1|24035.1|24073.3|24033.3|0
1647557230000|2022-03-17 22:47:10|24074.5|24034.5|24075.1|24035.1|24075.1|24035.1|24073.3|24033.3|0
1647557250000|2022-03-17 22:47:30|24074.5|24034.5|24077|24037|24077|24037|24073.3|24033.3|0
1647557260000|2022-03-17 22:47:40|24076.9|24036.9|24075.1|24035.1|24076.9|24036.9|24075.1|24035.1|0
1647557280000|2022-03-17 22:48:00|24074.5|24034.5|24069.7|24029.7|24074.5|24034.5|24069.7|24029.7|0
1647557290000|2022-03-17 22:48:10|24071.5|24031.5|24071.5|24031.5|24071.5|24031.5|24071.5|24031.5|0
1647557300000|2022-03-17 22:48:20|24073.3|24033.3|24075.1|24035.1|24075.1|24035.1|24073.3|24033.3|0
1647557310000|2022-03-17 22:48:30|24074.5|24034.5|24073.3|24033.3|24074.5|24034.5|24071.5|24031.5|0
1647557320000|2022-03-17 22:48:40|24074.5|24034.5|24075.1|24035.1|24075.1|24035.1|24074.5|24034.5|0
1647557330000|2022-03-17 22:48:50|24074.5|24034.5|24074.5|24034.5|24075.1|24035.1|24074.5|24034.5|0
1647557340000|2022-03-17 22:49:00|24075.1|24035.1|24073.3|24033.3|24075.1|24035.1|24071.5|24031.5|0
1647557350000|2022-03-17 22:49:10|24072.1|24032.1|24071.5|24031.5|24072.1|24032.1|24071.5|24031.5|0
1647557370000|2022-03-17 22:49:30|24074.5|24034.5|24074.5|24034.5|24074.5|24034.5|24074.5|24034.5|0
1647557380000|2022-03-17 22:49:40|24075.1|24035.1|24074.5|24034.5|24075.1|24035.1|24073.3|24033.3|0
1647557390000|2022-03-17 22:49:50|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|0
1647557400000|2022-03-17 22:50:00|24072.1|24032.1|24074.5|24034.5|24075.1|24035.1|24072.1|24032.1|0
1647557410000|2022-03-17 22:50:10|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|0
1647557420000|2022-03-17 22:50:20|24074.5|24034.5|24077|24037|24077|24037|24074.5|24034.5|0
1647557430000|2022-03-17 22:50:30|24076.9|24036.9|24075.1|24035.1|24077|24037|24075.1|24035.1|0
1647557440000|2022-03-17 22:50:40|24073.3|24033.3|24071.5|24031.5|24073.3|24033.3|24071.5|24031.5|0
1647557450000|2022-03-17 22:50:50|24071.6|24031.6|24075.1|24035.1|24075.1|24035.1|24071.6|24031.6|0
1647557460000|2022-03-17 22:51:00|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|0
1647557470000|2022-03-17 22:51:10|24074.5|24034.5|24075.1|24035.1|24075.1|24035.1|24074.5|24034.5|0
1647557480000|2022-03-17 22:51:20|24071.5|24031.5|24069.7|24029.7|24071.5|24031.5|24069.7|24029.7|0
1647557490000|2022-03-17 22:51:30|24069.5|24029.5|24063.6|24023.6|24069.5|24029.5|24063.6|24023.6|0
1647557500000|2022-03-17 22:51:40|24065.4|24025.4|24065.4|24025.4|24065.4|24025.4|24065.4|24025.4|0
1647557510000|2022-03-17 22:51:50|24066.6|24026.6|24065.4|24025.4|24067.2|24027.2|24065.4|24025.4|0
1647557520000|2022-03-17 22:52:00|24066.6|24026.6|24066.6|24026.6|24066.6|24026.6|24066.6|24026.6|0
1647557530000|2022-03-17 22:52:10|24065.4|24025.4|24067.2|24027.2|24067.2|24027.2|24065.4|24025.4|0
1647557540000|2022-03-17 22:52:20|24067.3|24027.3|24069.7|24029.7|24070.3|24030.3|24067.3|24027.3|0
1647557550000|2022-03-17 22:52:30|24070.3|24030.3|24071.5|24031.5|24072.1|24032.1|24070.3|24030.3|0
1647557560000|2022-03-17 22:52:40|24070.3|24030.3|24067.2|24027.2|24070.3|24030.3|24067.2|24027.2|0
1647557570000|2022-03-17 22:52:50|24067.3|24027.3|24068.5|24028.5|24068.5|24028.5|24067.3|24027.3|0
1647557580000|2022-03-17 22:53:00|24069.7|24029.7|24071.5|24031.5|24071.5|24031.5|24065.4|24025.4|0
1647557590000|2022-03-17 22:53:10|24070.3|24030.3|24068.5|24028.5|24070.3|24030.3|24068.5|24028.5|0
1647557600000|2022-03-17 22:53:20|24069.7|24029.7|24067.2|24027.2|24070.3|24030.3|24067.2|24027.2|0
1647557610000|2022-03-17 22:53:30|24067.3|24027.3|24068.5|24028.5|24068.5|24028.5|24067.3|24027.3|0
1647557620000|2022-03-17 22:53:40|24069.7|24029.7|24068.5|24028.5|24069.7|24029.7|24068.5|24028.5|0
1647557630000|2022-03-17 22:53:50|24068.4|24028.4|24069.7|24029.7|24069.7|24029.7|24067.2|24027.2|0
1647557640000|2022-03-17 22:54:00|24071.5|24031.5|24071.5|24031.5|24072.1|24032.1|24071.5|24031.5|0
1647557650000|2022-03-17 22:54:10|24070.3|24030.3|24069.7|24029.7|24070.3|24030.3|24069.7|24029.7|0
1647557660000|2022-03-17 22:54:20|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|0
1647557680000|2022-03-17 22:54:40|24074.5|24034.5|24075.1|24035.1|24075.1|24035.1|24074.5|24034.5|0
1647557690000|2022-03-17 22:54:50|24075.3|24035.3|24083|24043|24083|24043|24075.3|24035.3|0
1647557700000|2022-03-17 22:55:00|24082.4|24042.4|24082.4|24042.4|24083|24043|24081.2|24041.2|0
1647557710000|2022-03-17 22:55:10|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|0
1647557720000|2022-03-17 22:55:20|24082.4|24042.4|24083|24043|24083|24043|24082.4|24042.4|0
1647557730000|2022-03-17 22:55:30|24083.1|24043.1|24084.8|24044.8|24084.8|24044.8|24083.1|24043.1|0
1647557750000|2022-03-17 22:55:50|24083|24043|24069.7|24029.7|24083|24043|24069.7|24029.7|0
1647557760000|2022-03-17 22:56:00|24070.3|24030.3|24059.4|24019.4|24071.5|24031.5|24058.8|24018.8|0
1647557770000|2022-03-17 22:56:10|24059.3|24019.3|24053.9|24013.9|24059.3|24019.3|24053.9|24013.9|0
1647557780000|2022-03-17 22:56:20|24055.7|24015.7|24065.4|24025.4|24067.2|24027.2|24055.7|24015.7|0
1647557790000|2022-03-17 22:56:30|24064.2|24024.2|24055.7|24015.7|24064.2|24024.2|24055.7|24015.7|0
1647557800000|2022-03-17 22:56:40|24053.9|24013.9|24052.7|24012.7|24053.9|24013.9|24052.7|24012.7|0
1647557810000|2022-03-17 22:56:50|24051.5|24011.5|24051.5|24011.5|24053.9|24013.9|24051.5|24011.5|0
1647557820000|2022-03-17 22:57:00|24051.4|24011.4|24052.7|24012.7|24052.7|24012.7|24049.7|24009.7|0
1647557830000|2022-03-17 22:57:10|24053.9|24013.9|24057.5|24017.5|24058.8|24018.8|24053.9|24013.9|0
1647557840000|2022-03-17 22:57:20|24057.6|24017.6|24057.5|24017.5|24059.4|24019.4|24057.5|24017.5|0
1647557850000|2022-03-17 22:57:30|24055.7|24015.7|24056.3|24016.3|24058.8|24018.8|24055.7|24015.7|0
1647557860000|2022-03-17 22:57:40|24056.4|24016.4|24055.7|24015.7|24057.5|24017.5|24055.7|24015.7|0
1647557870000|2022-03-17 22:57:50|24053.9|24013.9|24053.9|24013.9|24053.9|24013.9|24052.7|24012.7|0
1647557880000|2022-03-17 22:58:00|24054.5|24014.5|24053.9|24013.9|24055.7|24015.7|24053.9|24013.9|0
1647557890000|2022-03-17 22:58:10|24051.5|24011.5|24052.7|24012.7|24052.7|24012.7|24049.7|24009.7|0
1647557900000|2022-03-17 22:58:20|24051.5|24011.5|24055.7|24015.7|24055.7|24015.7|24051.5|24011.5|0
1647557910000|2022-03-17 22:58:30|24056.3|24016.3|24062.4|24022.4|24062.4|24022.4|24056.3|24016.3|0
1647557920000|2022-03-17 22:58:40|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|0
1647557930000|2022-03-17 22:58:50|24062.4|24022.4|24065.4|24025.4|24065.4|24025.4|24062.4|24022.4|0
1647557940000|2022-03-17 22:59:00|24066.6|24026.6|24065.4|24025.4|24066.6|24026.6|24065.4|24025.4|0
1647557950000|2022-03-17 22:59:10|24065.5|24025.5|24067.2|24027.2|24069.7|24029.7|24065.5|24025.5|0
1647557960000|2022-03-17 22:59:20|24067.3|24027.3|24067.2|24027.2|24068.5|24028.5|24067.2|24027.2|0
1647557970000|2022-03-17 22:59:30|24066.6|24026.6|24065.4|24025.4|24066.6|24026.6|24065.4|24025.4|0
1647557990000|2022-03-17 22:59:50|24065.5|24025.5|24069.7|24029.7|24071.5|24031.5|24065.5|24025.5|0
1647558000000|2022-03-17 23:00:00|24071.5|24031.5|24073.3|24033.3|24075.1|24035.1|24071.5|24031.5|0
1647558010000|2022-03-17 23:00:10|24070.3|24030.3|24071.5|24031.5|24071.5|24031.5|24070.3|24030.3|0
1647558020000|2022-03-17 23:00:20|24071.4|24031.4|24063.6|24023.6|24071.4|24031.4|24061.8|24021.8|0
1647558030000|2022-03-17 23:00:30|24062.4|24022.4|24059.4|24019.4|24062.4|24022.4|24053.9|24013.9|0
1647558040000|2022-03-17 23:00:40|24059.3|24019.3|24054.5|24014.5|24059.3|24019.3|24054.5|24014.5|0
1647558050000|2022-03-17 23:00:50|24055.7|24015.7|24058.8|24018.8|24061.8|24021.8|24055.7|24015.7|0
1647558060000|2022-03-17 23:01:00|24058.7|24018.7|24057.5|24017.5|24058.8|24018.8|24057.5|24017.5|0
1647558070000|2022-03-17 23:01:10|24057.6|24017.6|24056.3|24016.3|24059.4|24019.4|24056.3|24016.3|0
1647558080000|2022-03-17 23:01:20|24055.7|24015.7|24057.5|24017.5|24058.8|24018.8|24055.7|24015.7|0
1647558090000|2022-03-17 23:01:30|24057.6|24017.6|24060.6|24020.6|24061.8|24021.8|24057.6|24017.6|0
1647558100000|2022-03-17 23:01:40|24061.8|24021.8|24060.6|24020.6|24061.8|24021.8|24060.6|24020.6|0
1647558110000|2022-03-17 23:01:50|24061.8|24021.8|24065.4|24025.4|24065.4|24025.4|24061.8|24021.8|0
1647558120000|2022-03-17 23:02:00|24066.6|24026.6|24074.5|24034.5|24074.5|24034.5|24066.6|24026.6|0
1647558130000|2022-03-17 23:02:10|24075.1|24035.1|24077|24037|24077|24037|24074.5|24034.5|0
1647558140000|2022-03-17 23:02:20|24076.9|24036.9|24072.1|24032.1|24077|24037|24072.1|24032.1|0
1647558150000|2022-03-17 23:02:30|24073.3|24033.3|24074.5|24034.5|24074.5|24034.5|24071.5|24031.5|0
1647558160000|2022-03-17 23:02:40|24072.1|24032.1|24071.5|24031.5|24073.3|24033.3|24071.5|24031.5|0
1647558170000|2022-03-17 23:02:50|24070.3|24030.3|24070.3|24030.3|24073.3|24033.3|24069.7|24029.7|0
1647558180000|2022-03-17 23:03:00|24069.7|24029.7|24071.5|24031.5|24074.5|24034.5|24069.7|24029.7|0
1647558190000|2022-03-17 23:03:10|24070.3|24030.3|24070.3|24030.3|24070.3|24030.3|24070.3|24030.3|0
1647558200000|2022-03-17 23:03:20|24070.2|24030.2|24065.4|24025.4|24070.2|24030.2|24065.4|24025.4|0
1647558210000|2022-03-17 23:03:30|24066.6|24026.6|24067.2|24027.2|24067.2|24027.2|24066.6|24026.6|0
1647558220000|2022-03-17 23:03:40|24066.6|24026.6|24066.6|24026.6|24066.6|24026.6|24065.4|24025.4|0
1647558230000|2022-03-17 23:03:50|24066.7|24026.7|24067.2|24027.2|24069.7|24029.7|24066.7|24026.7|0
1647558250000|2022-03-17 23:04:10|24066.6|24026.6|24066.6|24026.6|24066.6|24026.6|24066.6|24026.6|0
1647558260000|2022-03-17 23:04:20|24065.4|24025.4|24066.6|24026.6|24067.2|24027.2|24065.4|24025.4|0
1647558270000|2022-03-17 23:04:30|24065.4|24025.4|24066.6|24026.6|24067.2|24027.2|24065.4|24025.4|0
1647558280000|2022-03-17 23:04:40|24065.4|24025.4|24060.6|24020.6|24065.4|24025.4|24060.6|24020.6|0
1647558290000|2022-03-17 23:04:50|24061.8|24021.8|24063.6|24023.6|24063.6|24023.6|24061.8|24021.8|0
1647558310000|2022-03-17 23:05:10|24064.2|24024.2|24063.6|24023.6|24065.4|24025.4|24063.6|24023.6|0
1647558320000|2022-03-17 23:05:20|24064.2|24024.2|24065.4|24025.4|24065.4|24025.4|24064.2|24024.2|0
1647558340000|2022-03-17 23:05:40|24066.6|24026.6|24066.6|24026.6|24066.6|24026.6|24063.6|24023.6|0
1647558350000|2022-03-17 23:05:50|24066.7|24026.7|24067.2|24027.2|24067.2|24027.2|24065.4|24025.4|0
1647558360000|2022-03-17 23:06:00|24067.3|24027.3|24069.7|24029.7|24069.7|24029.7|24067.3|24027.3|0
1647558370000|2022-03-17 23:06:10|24070.3|24030.3|24071.5|24031.5|24071.5|24031.5|24068.5|24028.5|0
1647558380000|2022-03-17 23:06:20|24073.3|24033.3|24072.1|24032.1|24073.3|24033.3|24072.1|24032.1|0
1647558390000|2022-03-17 23:06:30|24073.3|24033.3|24071.5|24031.5|24075.1|24035.1|24071.5|24031.5|0
1647558400000|2022-03-17 23:06:40|24072.1|24032.1|24073.3|24033.3|24073.3|24033.3|24072.1|24032.1|0
1647558420000|2022-03-17 23:07:00|24071.5|24031.5|24067.2|24027.2|24071.5|24031.5|24066.6|24026.6|0
1647558430000|2022-03-17 23:07:10|24067.3|24027.3|24070.3|24030.3|24070.3|24030.3|24067.3|24027.3|0
1647558440000|2022-03-17 23:07:20|24069.7|24029.7|24071.5|24031.5|24071.5|24031.5|24069.7|24029.7|0
1647558450000|2022-03-17 23:07:30|24070.3|24030.3|24072.1|24032.1|24072.1|24032.1|24070.3|24030.3|0
1647558460000|2022-03-17 23:07:40|24073.3|24033.3|24069.7|24029.7|24073.3|24033.3|24069.7|24029.7|0
1647558470000|2022-03-17 23:07:50|24071.5|24031.5|24069.7|24029.7|24071.5|24031.5|24069.7|24029.7|0
1647558480000|2022-03-17 23:08:00|24070.3|24030.3|24065.4|24025.4|24070.3|24030.3|24063.6|24023.6|0
1647558490000|2022-03-17 23:08:10|24064.2|24024.2|24061.8|24021.8|24064.2|24024.2|24061.8|24021.8|0
1647558500000|2022-03-17 23:08:20|24061.7|24021.7|24062.4|24022.4|24062.4|24022.4|24059.4|24019.4|0
1647558510000|2022-03-17 23:08:30|24063.6|24023.6|24061.8|24021.8|24063.6|24023.6|24060.6|24020.6|0
1647558520000|2022-03-17 23:08:40|24060.6|24020.6|24059.4|24019.4|24060.6|24020.6|24059.4|24019.4|0
1647558530000|2022-03-17 23:08:50|24060.6|24020.6|24063.6|24023.6|24063.6|24023.6|24059.4|24019.4|0
1647558540000|2022-03-17 23:09:00|24065.4|24025.4|24065.4|24025.4|24065.4|24025.4|24063.6|24023.6|0
1647558550000|2022-03-17 23:09:10|24064.2|24024.2|24061.8|24021.8|24064.2|24024.2|24061.8|24021.8|0
1647558560000|2022-03-17 23:09:20|24060.6|24020.6|24061.7|24021.7|24061.8|24021.8|24059.4|24019.4|0
1647558570000|2022-03-17 23:09:30|24059.4|24019.4|24061.8|24021.8|24061.8|24021.8|24059.4|24019.4|0
1647558580000|2022-03-17 23:09:40|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|24061.8|24021.8|0
1647558590000|2022-03-17 23:09:50|24063.7|24023.7|24066.6|24026.6|24067.2|24027.2|24063.7|24023.7|0
1647558600000|2022-03-17 23:10:00|24065.4|24025.4|24067.2|24027.2|24067.2|24027.2|24065.4|24025.4|0
1647558610000|2022-03-17 23:10:10|24065.4|24025.4|24069.7|24029.7|24069.7|24029.7|24065.4|24025.4|0
1647558620000|2022-03-17 23:10:20|24071.5|24031.5|24071.5|24031.5|24071.5|24031.5|24071.5|24031.5|0
1647558630000|2022-03-17 23:10:30|24073.3|24033.3|24074.5|24034.5|24075.1|24035.1|24073.3|24033.3|0
1647558640000|2022-03-17 23:10:40|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|24074.5|24034.5|0
1647558650000|2022-03-17 23:10:50|24075.2|24035.2|24074.5|24034.5|24077|24037|24074.5|24034.5|0
1647558660000|2022-03-17 23:11:00|24073.3|24033.3|24072.1|24032.1|24073.3|24033.3|24071.5|24031.5|0
1647558670000|2022-03-17 23:11:10|24073.3|24033.3|24073.3|24033.3|24076.3|24036.3|24073.3|24033.3|0
1647558680000|2022-03-17 23:11:20|24074.5|24034.5|24074.5|24034.5|24076.3|24036.3|24074.5|24034.5|0
1647558690000|2022-03-17 23:11:30|24073.3|24033.3|24071.5|24031.5|24073.3|24033.3|24071.5|24031.5|0
1647558700000|2022-03-17 23:11:40|24072.1|24032.1|24073.2|24033.2|24073.8|24033.8|24072.1|24032.1|0
1647558710000|2022-03-17 23:11:50|24073.8|24033.8|24073.8|24033.8|24073.8|24033.8|24073.8|24033.8|0
1647558720000|2022-03-17 23:12:00|24075|24035|24075|24035|24076.8|24036.8|24075|24035|0
1647558730000|2022-03-17 23:12:10|24076.2|24036.2|24076.8|24036.8|24076.8|24036.8|24075|24035|0
1647558740000|2022-03-17 23:12:20|24076.2|24036.2|24075|24035|24076.2|24036.2|24075|24035|0
1647558750000|2022-03-17 23:12:30|24076.2|24036.2|24075|24035|24076.2|24036.2|24073.2|24033.2|0
1647558760000|2022-03-17 23:12:40|24076.2|24036.2|24076.2|24036.2|24076.2|24036.2|24076.2|24036.2|0
1647558780000|2022-03-17 23:13:00|24075|24035|24076.8|24036.8|24076.8|24036.8|24075|24035|0
1647558790000|2022-03-17 23:13:10|24075|24035|24076.8|24036.8|24076.8|24036.8|24073.8|24033.8|0
1647558800000|2022-03-17 23:13:20|24076.2|24036.2|24076.2|24036.2|24076.2|24036.2|24076.2|24036.2|0
1647558820000|2022-03-17 23:13:40|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|0
1647558830000|2022-03-17 23:13:50|24075|24035|24075|24035|24075|24035|24075|24035|0
1647558840000|2022-03-17 23:14:00|24073.8|24033.8|24073.2|24033.2|24073.8|24033.8|24073.2|24033.2|0
1647558850000|2022-03-17 23:14:10|24073.1|24033.1|24073.2|24033.2|24073.2|24033.2|24072|24032|0
1647558860000|2022-03-17 23:14:20|24073.8|24033.8|24073.8|24033.8|24075|24035|24073.8|24033.8|0
1647558870000|2022-03-17 23:14:30|24075|24035|24073.8|24033.8|24075|24035|24073.8|24033.8|0
1647558880000|2022-03-17 23:14:40|24075|24035|24075|24035|24075|24035|24073.2|24033.2|0
1647558890000|2022-03-17 23:14:50|24073.8|24033.8|24073.8|24033.8|24073.8|24033.8|24073.8|24033.8|0
1647558900000|2022-03-17 23:15:00|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|24076.8|24036.8|0
1647558910000|2022-03-17 23:15:10|24078|24038|24072|24032|24078|24038|24071.3|24031.3|0
1647558920000|2022-03-17 23:15:20|24073.2|24033.2|24070.3|24030.3|24073.2|24033.2|24070.3|24030.3|0
1647558930000|2022-03-17 23:15:30|24070.2|24030.2|24069.7|24029.7|24070.3|24030.3|24068.4|24028.4|0
1647558940000|2022-03-17 23:15:40|24070.3|24030.3|24069.7|24029.7|24070.3|24030.3|24069.7|24029.7|0
1647558950000|2022-03-17 23:15:50|24070.3|24030.3|24071.5|24031.5|24071.5|24031.5|24069.7|24029.7|0
1647558960000|2022-03-17 23:16:00|24073.3|24033.3|24075.1|24035.1|24075.1|24035.1|24073.3|24033.3|0
1647558970000|2022-03-17 23:16:10|24074.5|24034.5|24073.3|24033.3|24074.5|24034.5|24073.3|24033.3|0
1647558980000|2022-03-17 23:16:20|24074.5|24034.5|24078.2|24038.2|24078.2|24038.2|24074.5|24034.5|0
1647558990000|2022-03-17 23:16:30|24079.4|24039.4|24078.2|24038.2|24081.2|24041.2|24078.2|24038.2|0
1647559000000|2022-03-17 23:16:40|24079.4|24039.4|24083|24043|24083|24043|24076.9|24036.9|0
1647559010000|2022-03-17 23:16:50|24081.2|24041.2|24083|24043|24083|24043|24081.2|24041.2|0
1647559020000|2022-03-17 23:17:00|24081.2|24041.2|24080|24040|24081.2|24041.2|24079.4|24039.4|0
1647559030000|2022-03-17 23:17:10|24079.4|24039.4|24079.4|24039.4|24081.2|24041.2|24078.2|24038.2|0
1647559040000|2022-03-17 23:17:20|24079.3|24039.3|24076.9|24036.9|24079.3|24039.3|24075.1|24035.1|0
1647559050000|2022-03-17 23:17:30|24077|24037|24081.2|24041.2|24081.2|24041.2|24076.9|24036.9|0
1647559060000|2022-03-17 23:17:40|24082.4|24042.4|24083|24043|24083|24043|24082.4|24042.4|0
1647559070000|2022-03-17 23:17:50|24082.4|24042.4|24084.8|24044.8|24084.8|24044.8|24082.4|24042.4|0
1647559080000|2022-03-17 23:18:00|24084.2|24044.2|24083|24043|24084.2|24044.2|24083|24043|0
1647559090000|2022-03-17 23:18:10|24084.2|24044.2|24084.8|24044.8|24084.8|24044.8|24084.2|24044.2|0
1647559100000|2022-03-17 23:18:20|24084.2|24044.2|24083|24043|24087.2|24047.2|24083|24043|0
1647559110000|2022-03-17 23:18:30|24084.8|24044.8|24083|24043|24084.8|24044.8|24083|24043|0
1647559120000|2022-03-17 23:18:40|24084.2|24044.2|24083|24043|24084.8|24044.8|24083|24043|0
1647559140000|2022-03-17 23:19:00|24082.9|24042.9|24079.4|24039.4|24082.9|24042.9|24079.4|24039.4|0
1647559150000|2022-03-17 23:19:10|24080|24040|24080|24040|24080|24040|24080|24040|0
1647559160000|2022-03-17 23:19:20|24081.2|24041.2|24079.4|24039.4|24081.2|24041.2|24079.4|24039.4|0
1647559170000|2022-03-17 23:19:30|24080|24040|24079.4|24039.4|24081.2|24041.2|24079.4|24039.4|0
1647559180000|2022-03-17 23:19:40|24079.3|24039.3|24079.4|24039.4|24080|24040|24078.2|24038.2|0
1647559190000|2022-03-17 23:19:50|24079.3|24039.3|24079.4|24039.4|24079.4|24039.4|24078.2|24038.2|0
1647559200000|2022-03-17 23:20:00|24080|24040|24080|24040|24081.2|24041.2|24080|24040|0
1647559210000|2022-03-17 23:20:10|24079.4|24039.4|24081.2|24041.2|24081.2|24041.2|24079.4|24039.4|0
1647559240000|2022-03-17 23:20:40|24081.1|24041.1|24078.2|24038.2|24081.1|24041.1|24078.2|24038.2|0
1647559260000|2022-03-17 23:21:00|24079.4|24039.4|24081.2|24041.2|24081.2|24041.2|24079.4|24039.4|0
1647559270000|2022-03-17 23:21:10|24082.4|24042.4|24081.2|24041.2|24082.4|24042.4|24081.2|24041.2|0
1647559280000|2022-03-17 23:21:20|24082.4|24042.4|24082.4|24042.4|24082.4|24042.4|24081.2|24041.2|0
1647559290000|2022-03-17 23:21:30|24081.2|24041.2|24082.4|24042.4|24083|24043|24081.2|24041.2|0
1647559300000|2022-03-17 23:21:40|24083|24043|24083|24043|24083|24043|24083|24043|0
1647559310000|2022-03-17 23:21:50|24081.2|24041.2|24081.2|24041.2|24083|24043|24081.2|24041.2|0
1647559320000|2022-03-17 23:22:00|24082.4|24042.4|24079.4|24039.4|24082.4|24042.4|24079.4|24039.4|0
1647559330000|2022-03-17 23:22:10|24081.2|24041.2|24083|24043|24083|24043|24081.2|24041.2|0
1647559340000|2022-03-17 23:22:20|24084.2|24044.2|24086|24046|24086|24046|24084.2|24044.2|0
1647559350000|2022-03-17 23:22:30|24084.8|24044.8|24083|24043|24087.2|24047.2|24083|24043|0
1647559360000|2022-03-17 23:22:40|24082.4|24042.4|24084.2|24044.2|24084.2|24044.2|24082.4|24042.4|0
1647559370000|2022-03-17 23:22:50|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647559380000|2022-03-17 23:23:00|24083|24043|24084.2|24044.2|24084.8|24044.8|24083|24043|0
1647559390000|2022-03-17 23:23:10|24084.8|24044.8|24084.2|24044.2|24084.8|24044.8|24084.2|24044.2|0
1647559400000|2022-03-17 23:23:20|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647559410000|2022-03-17 23:23:30|24084.2|24044.2|24084.2|24044.2|24084.2|24044.2|24084.2|24044.2|0
1647559420000|2022-03-17 23:23:40|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647559430000|2022-03-17 23:23:50|24083|24043|24082.4|24042.4|24083|24043|24081.2|24041.2|0
1647559440000|2022-03-17 23:24:00|24081.2|24041.2|24076.9|24036.9|24081.2|24041.2|24076.9|24036.9|0
1647559450000|2022-03-17 23:24:10|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|24075.1|24035.1|0
1647559460000|2022-03-17 23:24:20|24076.3|24036.3|24078.2|24038.2|24078.2|24038.2|24076.3|24036.3|0
1647559470000|2022-03-17 23:24:30|24078.1|24038.1|24076.9|24036.9|24078.2|24038.2|24076.9|24036.9|0
1647559480000|2022-03-17 23:24:40|24077|24037|24076.9|24036.9|24078.2|24038.2|24076.9|24036.9|0
1647559490000|2022-03-17 23:24:50|24077|24037|24078.2|24038.2|24078.2|24038.2|24077|24037|0
1647559500000|2022-03-17 23:25:00|24079.4|24039.4|24078.2|24038.2|24079.4|24039.4|24078.2|24038.2|0
1647559510000|2022-03-17 23:25:10|24078.1|24038.1|24071.5|24031.5|24078.1|24038.1|24071.5|24031.5|0
1647559520000|2022-03-17 23:25:20|24072.1|24032.1|24074.5|24034.5|24074.5|24034.5|24072.1|24032.1|0
1647559540000|2022-03-17 23:25:40|24075.1|24035.1|24075.1|24035.1|24076.3|24036.3|24075.1|24035.1|0
1647559550000|2022-03-17 23:25:50|24076.3|24036.3|24076.3|24036.3|24076.3|24036.3|24076.3|24036.3|0
1647559560000|2022-03-17 23:26:00|24076.4|24036.4|24070.3|24030.3|24079.4|24039.4|24070.3|24030.3|0
1647559570000|2022-03-17 23:26:10|24071.5|24031.5|24071.5|24031.5|24071.5|24031.5|24069.7|24029.7|0
1647559600000|2022-03-17 23:26:40|24070.3|24030.3|24071.5|24031.5|24071.5|24031.5|24070.3|24030.3|0
1647559610000|2022-03-17 23:26:50|24072.1|24032.1|24075.1|24035.1|24075.1|24035.1|24072.1|24032.1|0
1647559620000|2022-03-17 23:27:00|24075.2|24035.2|24076.8|24036.8|24076.9|24036.9|24075.2|24035.2|0
1647559630000|2022-03-17 23:27:10|24068.4|24028.4|24064.2|24024.2|24068.4|24028.4|24064.2|24024.2|0
1647559640000|2022-03-17 23:27:20|24063.6|24023.6|24065.4|24025.4|24066.6|24026.6|24063.6|24023.6|0
1647559660000|2022-03-17 23:27:40|24065.5|24025.5|24065.4|24025.4|24067.2|24027.2|24065.4|24025.4|0
1647559670000|2022-03-17 23:27:50|24065.5|24025.5|24066.6|24026.6|24067.2|24027.2|24065.5|24025.5|0
1647559680000|2022-03-17 23:28:00|24066.7|24026.7|24069.7|24029.7|24070.3|24030.3|24066.7|24026.7|0
1647559690000|2022-03-17 23:28:10|24069.8|24029.8|24076.3|24036.3|24076.9|24036.9|24069.8|24029.8|0
1647559700000|2022-03-17 23:28:20|24076.4|24036.4|24076.9|24036.9|24080|24040|24076.4|24036.4|0
1647559710000|2022-03-17 23:28:30|24077|24037|24078.2|24038.2|24078.2|24038.2|24077|24037|0
1647559720000|2022-03-17 23:28:40|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|0
1647559730000|2022-03-17 23:28:50|24083|24043|24083|24043|24083|24043|24083|24043|0
1647559740000|2022-03-17 23:29:00|24082.4|24042.4|24084.2|24044.2|24084.8|24044.8|24081.2|24041.2|0
1647559750000|2022-03-17 23:29:10|24083|24043|24083|24043|24083|24043|24083|24043|0
1647559760000|2022-03-17 23:29:20|24082.4|24042.4|24081.2|24041.2|24083|24043|24078.2|24038.2|0
1647559770000|2022-03-17 23:29:30|24080|24040|24081.2|24041.2|24081.2|24041.2|24080|24040|0
1647559790000|2022-03-17 23:29:50|24080|24040|24081.2|24041.2|24081.2|24041.2|24079.4|24039.4|0
1647559800000|2022-03-17 23:30:00|24080|24040|24081.2|24041.2|24081.2|24041.2|24080|24040|0
1647559820000|2022-03-17 23:30:20|24083|24043|24083|24043|24083|24043|24083|24043|0
1647559840000|2022-03-17 23:30:40|24084.2|24044.2|24090.3|24050.3|24095.1|24055.1|24084.2|24044.2|0
1647559850000|2022-03-17 23:30:50|24089.1|24049.1|24087.2|24047.2|24089.1|24049.1|24087.2|24047.2|0
1647559860000|2022-03-17 23:31:00|24084.8|24044.8|24084.2|24044.2|24084.8|24044.8|24084.2|24044.2|0
1647559870000|2022-03-17 23:31:10|24084.8|24044.8|24082.4|24042.4|24084.8|24044.8|24082.4|24042.4|0
1647559880000|2022-03-17 23:31:20|24081.2|24041.2|24081.2|24041.2|24083|24043|24081.2|24041.2|0
1647559900000|2022-03-17 23:31:40|24081.1|24041.1|24079.4|24039.4|24081.2|24041.2|24079.4|24039.4|0
1647559910000|2022-03-17 23:31:50|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|0
1647559920000|2022-03-17 23:32:00|24080|24040|24080|24040|24080|24040|24080|24040|0
1647559930000|2022-03-17 23:32:10|24079.4|24039.4|24078.2|24038.2|24079.4|24039.4|24076.9|24036.9|0
1647559940000|2022-03-17 23:32:20|24078.1|24038.1|24075.1|24035.1|24078.1|24038.1|24075.1|24035.1|0
1647559950000|2022-03-17 23:32:30|24074.5|24034.5|24074.5|24034.5|24075.1|24035.1|24073.3|24033.3|0
1647559960000|2022-03-17 23:32:40|24073.3|24033.3|24075.1|24035.1|24075.1|24035.1|24073.3|24033.3|0
1647559970000|2022-03-17 23:32:50|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|0
1647559990000|2022-03-17 23:33:10|24074.5|24034.5|24072.1|24032.1|24074.5|24034.5|24072.1|24032.1|0
1647560000000|2022-03-17 23:33:20|24071.5|24031.5|24074.5|24034.5|24074.5|24034.5|24071.5|24031.5|0
1647560010000|2022-03-17 23:33:30|24075.1|24035.1|24076.9|24036.9|24076.9|24036.9|24075.1|24035.1|0
1647560020000|2022-03-17 23:33:40|24075.1|24035.1|24074.5|24034.5|24075.1|24035.1|24074.5|24034.5|0
1647560030000|2022-03-17 23:33:50|24073.3|24033.3|24072.1|24032.1|24073.3|24033.3|24072.1|24032.1|0
1647560040000|2022-03-17 23:34:00|24071.5|24031.5|24073.3|24033.3|24073.3|24033.3|24071.5|24031.5|0
1647560050000|2022-03-17 23:34:10|24075.1|24035.1|24076.9|24036.9|24076.9|24036.9|24075.1|24035.1|0
1647560060000|2022-03-17 23:34:20|24077|24037|24081.2|24041.2|24081.2|24041.2|24077|24037|0
1647560070000|2022-03-17 23:34:30|24081.1|24041.1|24078.2|24038.2|24081.1|24041.1|24078.2|24038.2|0
1647560080000|2022-03-17 23:34:40|24079.4|24039.4|24079.4|24039.4|24079.4|24039.4|24079.4|24039.4|0
1647560100000|2022-03-17 23:35:00|24079.3|24039.3|24079.4|24039.4|24079.4|24039.4|24076.9|24036.9|0
1647560110000|2022-03-17 23:35:10|24081.2|24041.2|24081.2|24041.2|24082.4|24042.4|24080|24040|0
1647560120000|2022-03-17 23:35:20|24082.4|24042.4|24082.4|24042.4|24082.4|24042.4|24082.4|24042.4|0
1647560130000|2022-03-17 23:35:30|24081.2|24041.2|24080|24040|24082.4|24042.4|24079.4|24039.4|0
1647560140000|2022-03-17 23:35:40|24081.2|24041.2|24076.9|24036.9|24081.2|24041.2|24076.9|24036.9|0
1647560150000|2022-03-17 23:35:50|24077|24037|24078.2|24038.2|24078.2|24038.2|24077|24037|0
1647560160000|2022-03-17 23:36:00|24078.1|24038.1|24076.9|24036.9|24078.1|24038.1|24076.3|24036.3|0
1647560170000|2022-03-17 23:36:10|24077|24037|24079.4|24039.4|24079.4|24039.4|24077|24037|0
1647560180000|2022-03-17 23:36:20|24079.3|24039.3|24079.4|24039.4|24079.4|24039.4|24078.2|24038.2|0
1647560190000|2022-03-17 23:36:30|24079.3|24039.3|24075.1|24035.1|24079.3|24039.3|24075.1|24035.1|0
1647560200000|2022-03-17 23:36:40|24076.3|24036.3|24076.3|24036.3|24076.3|24036.3|24075.1|24035.1|0
1647560210000|2022-03-17 23:36:50|24076.4|24036.4|24075.1|24035.1|24076.9|24036.9|24075.1|24035.1|0
1647560220000|2022-03-17 23:37:00|24075.2|24035.2|24083|24043|24083|24043|24075.2|24035.2|0
1647560230000|2022-03-17 23:37:10|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|0
1647560240000|2022-03-17 23:37:20|24083|24043|24082.4|24042.4|24083|24043|24082.4|24042.4|0
1647560250000|2022-03-17 23:37:30|24083|24043|24083|24043|24083|24043|24083|24043|0
1647560260000|2022-03-17 23:37:40|24081.2|24041.2|24083|24043|24083|24043|24081.2|24041.2|0
1647560270000|2022-03-17 23:37:50|24083.1|24043.1|24087.2|24047.2|24087.2|24047.2|24083.1|24043.1|0
1647560280000|2022-03-17 23:38:00|24084.8|24044.8|24081.2|24041.2|24084.8|24044.8|24081.2|24041.2|0
1647560290000|2022-03-17 23:38:10|24082.4|24042.4|24083|24043|24083|24043|24082.4|24042.4|0
1647560300000|2022-03-17 23:38:20|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647560310000|2022-03-17 23:38:30|24084.9|24044.9|24087.2|24047.2|24087.2|24047.2|24084.9|24044.9|0
1647560320000|2022-03-17 23:38:40|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647560330000|2022-03-17 23:38:50|24086|24046|24084.8|24044.8|24087.2|24047.2|24084.8|24044.8|0
1647560340000|2022-03-17 23:39:00|24084.9|24044.9|24084.8|24044.8|24087.2|24047.2|24084.2|24044.2|0
1647560350000|2022-03-17 23:39:10|24086|24046|24086|24046|24086|24046|24086|24046|0
1647560360000|2022-03-17 23:39:20|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647560370000|2022-03-17 23:39:30|24086|24046|24086|24046|24086|24046|24086|24046|0
1647560380000|2022-03-17 23:39:40|24086.1|24046.1|24087.2|24047.2|24087.2|24047.2|24086|24046|0
1647560390000|2022-03-17 23:39:50|24086|24046|24084.8|24044.8|24086|24046|24084.8|24044.8|0
1647560400000|2022-03-17 23:40:00|24084.9|24044.9|24087.2|24047.2|24087.2|24047.2|24084.9|24044.9|0
1647560430000|2022-03-17 23:40:30|24084.8|24044.8|24084.8|24044.8|24086|24046|24084.8|24044.8|0
1647560440000|2022-03-17 23:40:40|24083|24043|24079.4|24039.4|24083|24043|24079.4|24039.4|0
1647560450000|2022-03-17 23:40:50|24079.3|24039.3|24078.2|24038.2|24079.3|24039.3|24076.9|24036.9|0
1647560460000|2022-03-17 23:41:00|24080|24040|24087.2|24047.2|24087.2|24047.2|24080|24040|0
1647560470000|2022-03-17 23:41:10|24087.3|24047.3|24089.1|24049.1|24089.1|24049.1|24087.3|24047.3|0
1647560480000|2022-03-17 23:41:20|24089|24049|24084.8|24044.8|24089|24049|24084.8|24044.8|0
1647560490000|2022-03-17 23:41:30|24084.9|24044.9|24084.8|24044.8|24087.9|24047.9|24084.8|24044.8|0
1647560500000|2022-03-17 23:41:40|24086|24046|24087.2|24047.2|24087.2|24047.2|24086|24046|0
1647560510000|2022-03-17 23:41:50|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647560520000|2022-03-17 23:42:00|24086|24046|24087.2|24047.2|24087.2|24047.2|24084.8|24044.8|0
1647560530000|2022-03-17 23:42:10|24087.3|24047.3|24087.9|24047.9|24087.9|24047.9|24087.2|24047.2|0
1647560540000|2022-03-17 23:42:20|24089.1|24049.1|24087.2|24047.2|24089.1|24049.1|24087.2|24047.2|0
1647560550000|2022-03-17 23:42:30|24087.3|24047.3|24087.2|24047.2|24089.1|24049.1|24087.2|24047.2|0
1647560560000|2022-03-17 23:42:40|24086|24046|24086|24046|24086|24046|24086|24046|0
1647560570000|2022-03-17 23:42:50|24086.1|24046.1|24084.8|24044.8|24087.2|24047.2|24084.8|24044.8|0
1647560580000|2022-03-17 23:43:00|24084.2|24044.2|24084.8|24044.8|24084.8|24044.8|24084.2|24044.2|0
1647560590000|2022-03-17 23:43:10|24084.2|24044.2|24084.8|24044.8|24084.8|24044.8|24084.2|24044.2|0
1647560600000|2022-03-17 23:43:20|24086|24046|24087.2|24047.2|24087.2|24047.2|24086|24046|0
1647560610000|2022-03-17 23:43:30|24087.3|24047.3|24089.1|24049.1|24089.1|24049.1|24087.3|24047.3|0
1647560620000|2022-03-17 23:43:40|24089|24049|24084.8|24044.8|24089|24049|24084.8|24044.8|0
1647560630000|2022-03-17 23:43:50|24084.9|24044.9|24087.2|24047.2|24087.2|24047.2|24084.9|24044.9|0
1647560640000|2022-03-17 23:44:00|24087.3|24047.3|24087.9|24047.9|24087.9|24047.9|24087.3|24047.3|0
1647560650000|2022-03-17 23:44:10|24087.8|24047.8|24086|24046|24087.8|24047.8|24086|24046|0
1647560660000|2022-03-17 23:44:20|24086.1|24046.1|24087.2|24047.2|24087.2|24047.2|24086.1|24046.1|0
1647560670000|2022-03-17 23:44:30|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647560680000|2022-03-17 23:44:40|24084.2|24044.2|24083|24043|24084.2|24044.2|24083|24043|0
1647560690000|2022-03-17 23:44:50|24084.8|24044.8|24083|24043|24084.8|24044.8|24083|24043|0
1647560700000|2022-03-17 23:45:00|24082.9|24042.9|24076.9|24036.9|24082.9|24042.9|24076.9|24036.9|0
1647560710000|2022-03-17 23:45:10|24077|24037|24078.2|24038.2|24079.4|24039.4|24076.9|24036.9|0
1647560720000|2022-03-17 23:45:20|24079.4|24039.4|24081.2|24041.2|24081.2|24041.2|24079.4|24039.4|0
1647560730000|2022-03-17 23:45:30|24080|24040|24079.4|24039.4|24080|24040|24076.9|24036.9|0
1647560740000|2022-03-17 23:45:40|24080|24040|24081.2|24041.2|24082.4|24042.4|24079.4|24039.4|0
1647560750000|2022-03-17 23:45:50|24082.4|24042.4|24082.4|24042.4|24082.4|24042.4|24081.2|24041.2|0
1647560760000|2022-03-17 23:46:00|24081.2|24041.2|24083|24043|24083|24043|24081.2|24041.2|0
1647560770000|2022-03-17 23:46:10|24084.8|24044.8|24083|24043|24087.2|24047.2|24081.2|24041.2|0
1647560780000|2022-03-17 23:46:20|24082.4|24042.4|24084.8|24044.8|24084.8|24044.8|24081.2|24041.2|0
1647560790000|2022-03-17 23:46:30|24084.9|24044.9|24084.8|24044.8|24087.2|24047.2|24083|24043|0
1647560800000|2022-03-17 23:46:40|24084.9|24044.9|24087.2|24047.2|24087.2|24047.2|24084.8|24044.8|0
1647560810000|2022-03-17 23:46:50|24086|24046|24086|24046|24086|24046|24086|24046|0
1647560820000|2022-03-17 23:47:00|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|0
1647560830000|2022-03-17 23:47:10|24083|24043|24083|24043|24084.8|24044.8|24083|24043|0
1647560840000|2022-03-17 23:47:20|24082.4|24042.4|24081.2|24041.2|24083|24043|24081.2|24041.2|0
1647560850000|2022-03-17 23:47:30|24082.4|24042.4|24077|24037|24082.4|24042.4|24076.9|24036.9|0
1647560860000|2022-03-17 23:47:40|24078.2|24038.2|24079.4|24039.4|24080|24040|24078.2|24038.2|0
1647560870000|2022-03-17 23:47:50|24080|24040|24078.2|24038.2|24081.2|24041.2|24078.2|24038.2|0
1647560880000|2022-03-17 23:48:00|24078.1|24038.1|24075.1|24035.1|24078.1|24038.1|24075.1|24035.1|0
1647560890000|2022-03-17 23:48:10|24075.2|24035.2|24076.9|24036.9|24076.9|24036.9|24075.2|24035.2|0
1647560900000|2022-03-17 23:48:20|24077|24037|24079.4|24039.4|24079.4|24039.4|24077|24037|0
1647560910000|2022-03-17 23:48:30|24080|24040|24081.2|24041.2|24081.2|24041.2|24080|24040|0
1647560920000|2022-03-17 23:48:40|24083|24043|24082.4|24042.4|24083|24043|24081.2|24041.2|0
1647560930000|2022-03-17 23:48:50|24081.2|24041.2|24084.2|24044.2|24084.8|24044.8|24081.2|24041.2|0
1647560940000|2022-03-17 23:49:00|24083|24043|24084.8|24044.8|24084.8|24044.8|24083|24043|0
1647560950000|2022-03-17 23:49:10|24083|24043|24083|24043|24083|24043|24083|24043|0
1647560960000|2022-03-17 23:49:20|24082.9|24042.9|24083|24043|24083|24043|24080|24040|0
1647560970000|2022-03-17 23:49:30|24082.4|24042.4|24084.8|24044.8|24084.8|24044.8|24082.4|24042.4|0
1647560980000|2022-03-17 23:49:40|24086|24046|24086|24046|24087.2|24047.2|24084.8|24044.8|0
1647560990000|2022-03-17 23:49:50|24084.8|24044.8|24084.8|24044.8|24086|24046|24084.8|24044.8|0
1647561000000|2022-03-17 23:50:00|24084.9|24044.9|24087.2|24047.2|24087.2|24047.2|24084.9|24044.9|0
1647561010000|2022-03-17 23:50:10|24087.3|24047.3|24089.1|24049.1|24090.9|24050.9|24087.3|24047.3|0
1647561020000|2022-03-17 23:50:20|24090.3|24050.3|24089.1|24049.1|24090.3|24050.3|24089.1|24049.1|0
1647561030000|2022-03-17 23:50:30|24089|24049|24089.1|24049.1|24089.1|24049.1|24087.9|24047.9|0
1647561040000|2022-03-17 23:50:40|24089|24049|24087.2|24047.2|24089|24049|24087.2|24047.2|0
1647561060000|2022-03-17 23:51:00|24084.8|24044.8|24084.8|24044.8|24086|24046|24084.8|24044.8|0
1647561070000|2022-03-17 23:51:10|24086|24046|24087.2|24047.2|24087.2|24047.2|24086|24046|0
1647561080000|2022-03-17 23:51:20|24084.8|24044.8|24084.8|24044.8|24086|24046|24084.8|24044.8|0
1647561090000|2022-03-17 23:51:30|24084.9|24044.9|24087.2|24047.2|24087.2|24047.2|24084.8|24044.8|0
1647561100000|2022-03-17 23:51:40|24087.3|24047.3|24089.1|24049.1|24089.1|24049.1|24087.3|24047.3|0
1647561110000|2022-03-17 23:51:50|24090.3|24050.3|24089.1|24049.1|24090.9|24050.9|24089.1|24049.1|0
1647561120000|2022-03-17 23:52:00|24089|24049|24084.8|24044.8|24089|24049|24084.8|24044.8|0
1647561130000|2022-03-17 23:52:10|24086|24046|24086|24046|24087.2|24047.2|24086|24046|0
1647561140000|2022-03-17 23:52:20|24086.1|24046.1|24087.2|24047.2|24087.9|24047.9|24086|24046|0
1647561150000|2022-03-17 23:52:30|24086|24046|24083|24043|24087.2|24047.2|24083|24043|0
1647561160000|2022-03-17 23:52:40|24084.8|24044.8|24083|24043|24084.8|24044.8|24083|24043|0
1647561190000|2022-03-17 23:53:10|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|0
1647561200000|2022-03-17 23:53:20|24080|24040|24081.2|24041.2|24081.2|24041.2|24080|24040|0
1647561210000|2022-03-17 23:53:30|24080|24040|24079.4|24039.4|24081.2|24041.2|24079.4|24039.4|0
1647561220000|2022-03-17 23:53:40|24080|24040|24083|24043|24083|24043|24080|24040|0
1647561230000|2022-03-17 23:53:50|24084.2|24044.2|24087.2|24047.2|24087.2|24047.2|24084.2|24044.2|0
1647561240000|2022-03-17 23:54:00|24087.3|24047.3|24087.2|24047.2|24090.9|24050.9|24087.2|24047.2|0
1647561260000|2022-03-17 23:54:20|24087.3|24047.3|24087.2|24047.2|24089.1|24049.1|24087.2|24047.2|0
1647561270000|2022-03-17 23:54:30|24086|24046|24084.2|24044.2|24086|24046|24084.2|24044.2|0
1647561280000|2022-03-17 23:54:40|24084.8|24044.8|24083|24043|24084.8|24044.8|24083|24043|0
1647561290000|2022-03-17 23:54:50|24083.1|24043.1|24087.2|24047.2|24087.2|24047.2|24083.1|24043.1|0
1647561300000|2022-03-17 23:55:00|24086|24046|24084.8|24044.8|24086|24046|24084.8|24044.8|0
1647561320000|2022-03-17 23:55:20|24084.9|24044.9|24087.2|24047.2|24087.9|24047.9|24084.9|24044.9|0
1647561330000|2022-03-17 23:55:30|24087.3|24047.3|24087.9|24047.9|24089.1|24049.1|24087.3|24047.3|0
1647561340000|2022-03-17 23:55:40|24087.8|24047.8|24084.8|24044.8|24087.8|24047.8|24084.8|24044.8|0
1647561350000|2022-03-17 23:55:50|24086|24046|24086.1|24046.1|24086.1|24046.1|24086|24046|0
1647561360000|2022-03-17 23:56:00|24087.2|24047.2|24084.8|24044.8|24087.2|24047.2|24084.8|24044.8|0
1647561370000|2022-03-17 23:56:10|24086|24046|24087.2|24047.2|24089.1|24049.1|24086|24046|0
1647561380000|2022-03-17 23:56:20|24087.3|24047.3|24089.1|24049.1|24089.1|24049.1|24087.3|24047.3|0
1647561390000|2022-03-17 23:56:30|24089|24049|24087.2|24047.2|24089.1|24049.1|24087.2|24047.2|0
1647561400000|2022-03-17 23:56:40|24084.8|24044.8|24087.2|24047.2|24089.1|24049.1|24084.8|24044.8|0
1647561410000|2022-03-17 23:56:50|24084.8|24044.8|24087.2|24047.2|24087.2|24047.2|24084.8|24044.8|0
1647561420000|2022-03-17 23:57:00|24086|24046|24087.2|24047.2|24087.2|24047.2|24086|24046|0
1647561440000|2022-03-17 23:57:20|24086|24046|24081.2|24041.2|24086|24046|24081.2|24041.2|0
1647561450000|2022-03-17 23:57:30|24083|24043|24083|24043|24084.2|24044.2|24083|24043|0
1647561460000|2022-03-17 23:57:40|24084.2|24044.2|24084.2|24044.2|24084.2|24044.2|24084.2|24044.2|0
1647561470000|2022-03-17 23:57:50|24084.8|24044.8|24084.8|24044.8|24084.8|24044.8|24084.2|24044.2|0
1647561480000|2022-03-17 23:58:00|24083|24043|24082.4|24042.4|24084.8|24044.8|24081.2|24041.2|0
1647561490000|2022-03-17 23:58:10|24083|24043|24082.4|24042.4|24083|24043|24082.4|24042.4|0
1647561500000|2022-03-17 23:58:20|24081.2|24041.2|24079.4|24039.4|24081.2|24041.2|24079.4|24039.4|0
1647561530000|2022-03-17 23:58:50|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|24081.2|24041.2|0
1647561540000|2022-03-17 23:59:00|24080|24040|24079.4|24039.4|24081.2|24041.2|24079.4|24039.4|0
1647561550000|2022-03-17 23:59:10|24079.3|24039.3|24079.4|24039.4|24079.4|24039.4|24076.9|24036.9|0
1647561560000|2022-03-17 23:59:20|24079.3|24039.3|24076.9|24036.9|24079.3|24039.3|24076.9|24036.9|0
1647561570000|2022-03-17 23:59:30|24075.1|24035.1|24073.3|24033.3|24075.1|24035.1|24073.3|24033.3|0
1647561580000|2022-03-17 23:59:40|24074.5|24034.5|24071.5|24031.5|24074.5|24034.5|24071.5|24031.5|0
1647561590000|2022-03-17 23:59:50|24073.3|24033.3|24073.3|24033.3|24073.3|24033.3|24071.5|24031.5|0
1647561600000|2022-03-18 00:00:00|24073.4|24033.4|24063.6|24023.6|24076.9|24036.9|24063.6|24023.6|0
1647561610000|2022-03-18 00:00:10|24061.8|24021.8|24067.2|24027.2|24067.2|24027.2|24061.8|24021.8|0
1647561620000|2022-03-18 00:00:20|24067.3|24027.3|24073.3|24033.3|24074.5|24034.5|24067.2|24027.2|0
1647561630000|2022-03-18 00:00:30|24074.5|24034.5|24071.5|24031.5|24075.1|24035.1|24071.5|24031.5|0
1647561640000|2022-03-18 00:00:40|24071.4|24031.4|24064.2|24024.2|24071.4|24031.4|24061.8|24021.8|0
1647561650000|2022-03-18 00:00:50|24065.4|24025.4|24064.2|24024.2|24067.2|24027.2|24063.6|24023.6|0
1647561660000|2022-03-18 00:01:00|24065.4|24025.4|24065.4|24025.4|24065.4|24025.4|24061.8|24021.8|0
1647561670000|2022-03-18 00:01:10|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|24063.6|24023.6|0
1647561680000|2022-03-18 00:01:20|24061.8|24021.8|24067.2|24027.2|24067.2|24027.2|24061.8|24021.8|0
1647561690000|2022-03-18 00:01:30|24067.3|24027.3|24072.1|24032.1|24073.3|24033.3|24067.3|24027.3|0
1647561700000|2022-03-18 00:01:40|24073.3|24033.3|24071.5|24031.5|24075.1|24035.1|24071.5|24031.5|0
1647561710000|2022-03-18 00:01:50|24071.4|24031.4|24073.3|24033.3|24073.3|24033.3|24069.7|24029.7|0
1647561720000|2022-03-18 00:02:00|24074.5|24034.5|24075.1|24035.1|24079.4|24039.4|24074.5|24034.5|0
1647561730000|2022-03-18 00:02:10|24074.5|24034.5|24075.1|24035.1|24075.1|24035.1|24073.3|24033.3|0
1647561740000|2022-03-18 00:02:20|24075.2|24035.2|24076.9|24036.9|24076.9|24036.9|24075.1|24035.1|0
1647561750000|2022-03-18 00:02:30|24077|24037|24079.4|24039.4|24079.4|24039.4|24077|24037|0
1647561760000|2022-03-18 00:02:40|24079.3|24039.3|24072.1|24032.1|24079.3|24039.3|24072.1|24032.1|0
1647561770000|2022-03-18 00:02:50|24071.5|24031.5|24075.1|24035.1|24075.1|24035.1|24071.5|24031.5|0
1647561780000|2022-03-18 00:03:00|24074.5|24034.5|24081.2|24041.2|24082.4|24042.4|24074.5|24034.5|0
1647561790000|2022-03-18 00:03:10|24082.4|24042.4|24082.4|24042.4|24082.4|24042.4|24079.4|24039.4|0
1647561800000|2022-03-18 00:03:20|24083|24043|24084.2|24044.2|24084.8|24044.8|24083|24043|0
1647561810000|2022-03-18 00:03:30|24084.8|24044.8|24084.8|24044.8|24086|24046|24083|24043|0
1647561820000|2022-03-18 00:03:40|24084.9|24044.9|24090.9|24050.9|24090.9|24050.9|24084.8|24044.8|0
1647561830000|2022-03-18 00:03:50|24092.7|24052.7|24089|24049|24092.7|24052.7|24089|24049|0
1647561840000|2022-03-18 00:04:00|24087.2|24047.2|24084.8|24044.8|24089.1|24049.1|24083|24043|0
1647561850000|2022-03-18 00:04:10|24084.9|24044.9|24089.1|24049.1|24089.1|24049.1|24084.8|24044.8|0
1647561860000|2022-03-18 00:04:20|24089|24049|24089.1|24049.1|24095.1|24055.1|24087.2|24047.2|0
1647561870000|2022-03-18 00:04:30|24089|24049|24083|24043|24089|24049|24083|24043|0
1647561880000|2022-03-18 00:04:40|24084.8|24044.8|24081.2|24041.2|24084.8|24044.8|24081.2|24041.2|0
1647561890000|2022-03-18 00:04:50|24082.4|24042.4|24084.8|24044.8|24084.8|24044.8|24081.2|24041.2|0
1647561900000|2022-03-18 00:05:00|24086|24046|24092.7|24052.7|24093.9|24053.9|24086|24046|0
1647561910000|2022-03-18 00:05:10|24092.1|24052.1|24095.1|24055.1|24095.1|24055.1|24089.1|24049.1|0
1647561920000|2022-03-18 00:05:20|24092.7|24052.7|24090.9|24050.9|24092.7|24052.7|24090.9|24050.9|0
1647561930000|2022-03-18 00:05:30|24090.3|24050.3|24087.9|24047.9|24090.3|24050.3|24087.2|24047.2|0
1647561940000|2022-03-18 00:05:40|24087.8|24047.8|24083|24043|24087.8|24047.8|24081.2|24041.2|0
1647561950000|2022-03-18 00:05:50|24084.8|24044.8|24083|24043|24087.2|24047.2|24083|24043|0
1647561960000|2022-03-18 00:06:00|24084.8|24044.8|24084.8|24044.8|24086|24046|24084.8|24044.8|0
1647561970000|2022-03-18 00:06:10|24084.2|24044.2|24090.9|24050.9|24090.9|24050.9|24083|24043|0
1647561980000|2022-03-18 00:06:20|24090.3|24050.3|24090.9|24050.9|24092.7|24052.7|24090.3|24050.3|0
1647561990000|2022-03-18 00:06:30|24089.1|24049.1|24090.9|24050.9|24090.9|24050.9|24089.1|24049.1|0
1647562000000|2022-03-18 00:06:40|24092.1|24052.1|24095.1|24055.1|24095.1|24055.1|24090.9|24050.9|0
1647562010000|2022-03-18 00:06:50|24095.2|24055.2|24106.7|24066.7|24112.7|24072.7|24095.2|24055.2|0
1647562020000|2022-03-18 00:07:00|24107.9|24067.9|24110.9|24070.9|24113.3|24073.3|24107.9|24067.9|0
1647562030000|2022-03-18 00:07:10|24111.5|24071.5|24108.5|24068.5|24111.5|24071.5|24107.9|24067.9|0
1647562040000|2022-03-18 00:07:20|24108.6|24068.6|24111.5|24071.5|24116.4|24076.4|24108.6|24068.6|0
1647562050000|2022-03-18 00:07:30|24110.9|24070.9|24110.9|24070.9|24113.3|24073.3|24110.9|24070.9|0
1647562060000|2022-03-18 00:07:40|24112.7|24072.7|24103.6|24063.6|24112.7|24072.7|24103|24063|0
1647562070000|2022-03-18 00:07:50|24104.8|24064.8|24106.7|24066.7|24106.7|24066.7|24104.8|24064.8|0
1647562080000|2022-03-18 00:08:00|24106.6|24066.6|24107.9|24067.9|24108.5|24068.5|24104.8|24064.8|0
1647562090000|2022-03-18 00:08:10|24107.8|24067.8|24108.5|24068.5|24108.5|24068.5|24104.8|24064.8|0
1647562100000|2022-03-18 00:08:20|24109.7|24069.7|24106.7|24066.7|24109.7|24069.7|24106.7|24066.7|0
1647562110000|2022-03-18 00:08:30|24108.5|24068.5|24109.7|24069.7|24109.7|24069.7|24108.5|24068.5|0
1647562120000|2022-03-18 00:08:40|24110.9|24070.9|24113.3|24073.3|24116.4|24076.4|24110.9|24070.9|0
1647562130000|2022-03-18 00:08:50|24113.4|24073.4|24111.5|24071.5|24114.5|24074.5|24110.9|24070.9|0
1647562140000|2022-03-18 00:09:00|24112.7|24072.7|24125.5|24085.5|24125.5|24085.5|24112.7|24072.7|0
1647562150000|2022-03-18 00:09:10|24125.4|24085.4|24119.4|24079.4|24126.7|24086.7|24118.8|24078.8|0
1647562160000|2022-03-18 00:09:20|24121.2|24081.2|24122.4|24082.4|24125.5|24085.5|24120.6|24080.6|0
1647562170000|2022-03-18 00:09:30|24120.6|24080.6|24124.2|24084.2|24124.2|24084.2|24120.6|24080.6|0
1647562180000|2022-03-18 00:09:40|24124.3|24084.3|24124.2|24084.2|24125.5|24085.5|24122.4|24082.4|0
1647562190000|2022-03-18 00:09:50|24124.3|24084.3|24124.2|24084.2|24126.7|24086.7|24122.4|24082.4|0
1647562200000|2022-03-18 00:10:00|24124.3|24084.3|24134.5|24094.5|24134.5|24094.5|24124.3|24084.3|0
1647562210000|2022-03-18 00:10:10|24134.6|24094.6|24136.4|24096.4|24136.4|24096.4|24133.3|24093.3|0
1647562220000|2022-03-18 00:10:20|24137|24097|24134.5|24094.5|24137|24097|24134.5|24094.5|0
1647562230000|2022-03-18 00:10:30|24132.1|24092.1|24131.5|24091.5|24132.1|24092.1|24131.5|24091.5|0
1647562240000|2022-03-18 00:10:40|24130.3|24090.3|24126.7|24086.7|24130.3|24090.3|24126.7|24086.7|0
1647562250000|2022-03-18 00:10:50|24126.6|24086.6|24122.4|24082.4|24126.7|24086.7|24122.4|24082.4|0
1647562260000|2022-03-18 00:11:00|24123.6|24083.6|24125.4|24085.4|24126.7|24086.7|24122.4|24082.4|0
1647562270000|2022-03-18 00:11:10|24124.2|24084.2|24126.7|24086.7|24126.7|24086.7|24122.4|24082.4|0
1647562280000|2022-03-18 00:11:20|24128.5|24088.5|24123.6|24083.6|24128.5|24088.5|24122.4|24082.4|0
1647562290000|2022-03-18 00:11:30|24122.4|24082.4|24118.8|24078.8|24124.2|24084.2|24118.8|24078.8|0
1647562300000|2022-03-18 00:11:40|24119.4|24079.4|24119.4|24079.4|24120.6|24080.6|24119.4|24079.4|0
1647562310000|2022-03-18 00:11:50|24120.6|24080.6|24118.8|24078.8|24120.6|24080.6|24117.6|24077.6|0
1647562320000|2022-03-18 00:12:00|24117.6|24077.6|24118.8|24078.8|24118.8|24078.8|24116.4|24076.4|0
1647562330000|2022-03-18 00:12:10|24119.4|24079.4|24116.4|24076.4|24119.4|24079.4|24116.4|24076.4|0
1647562340000|2022-03-18 00:12:20|24116.3|24076.3|24112.7|24072.7|24116.3|24076.3|24111.5|24071.5|0
1647562350000|2022-03-18 00:12:30|24111.5|24071.5|24108.5|24068.5|24112.7|24072.7|24108.5|24068.5|0
1647562360000|2022-03-18 00:12:40|24109.7|24069.7|24108.5|24068.5|24111.5|24071.5|24108.5|24068.5|0
1647562370000|2022-03-18 00:12:50|24109.7|24069.7|24108.5|24068.5|24109.7|24069.7|24108.5|24068.5|0
1647562380000|2022-03-18 00:13:00|24109.7|24069.7|24113.3|24073.3|24113.3|24073.3|24109.7|24069.7|0
1647562390000|2022-03-18 00:13:10|24113.4|24073.4|24112.7|24072.7|24116.4|24076.4|24112.7|24072.7|0
1647562400000|2022-03-18 00:13:20|24113.3|24073.3|24113.3|24073.3|24113.3|24073.3|24111.5|24071.5|0
1647562410000|2022-03-18 00:13:30|24112.7|24072.7|24112.7|24072.7|24112.7|24072.7|24112.7|24072.7|0
1647562420000|2022-03-18 00:13:40|24113.3|24073.3|24116.4|24076.4|24117.6|24077.6|24113.3|24073.3|0
1647562430000|2022-03-18 00:13:50|24116.3|24076.3|24113.3|24073.3|24116.3|24076.3|24112.7|24072.7|0
1647562440000|2022-03-18 00:14:00|24113.4|24073.4|24118.8|24078.8|24118.8|24078.8|24113.3|24073.3|0
1647562450000|2022-03-18 00:14:10|24117.6|24077.6|24112.7|24072.7|24118.8|24078.8|24112.7|24072.7|0
1647562460000|2022-03-18 00:14:20|24113.3|24073.3|24112.7|24072.7|24114.5|24074.5|24112.7|24072.7|0
1647562470000|2022-03-18 00:14:30|24111.5|24071.5|24114.5|24074.5|24115.7|24075.7|24110.9|24070.9|0
1647562480000|2022-03-18 00:14:40|24114.6|24074.6|24112.7|24072.7|24116.4|24076.4|24112.7|24072.7|0
1647562490000|2022-03-18 00:14:50|24113.3|24073.3|24114.5|24074.5|24114.5|24074.5|24112.7|24072.7|0
1647562500000|2022-03-18 00:15:00|24114.6|24074.6|24112.7|24072.7|24116.4|24076.4|24112.7|24072.7|0
1647562510000|2022-03-18 00:15:10|24113.3|24073.3|24116.4|24076.4|24116.4|24076.4|24113.3|24073.3|0
1647562520000|2022-03-18 00:15:20|24116.3|24076.3|24116.4|24076.4|24116.4|24076.4|24115.7|24075.7|0
1647562530000|2022-03-18 00:15:30|24117.6|24077.6|24115.7|24075.7|24117.6|24077.6|24115.7|24075.7|0
1647562540000|2022-03-18 00:15:40|24114.5|24074.5|24116.3|24076.3|24121.1|24081.1|24114.5|24074.5|0
1647562550000|2022-03-18 00:15:50|24130|24090|24121.1|24081.1|24130|24090|24121|24081|0
1647562560000|2022-03-18 00:16:00|24119.3|24079.3|24113.3|24073.3|24119.3|24079.3|24112.1|24072.1|0
1647562570000|2022-03-18 00:16:10|24115.1|24075.1|24103.2|24063.2|24118.1|24078.1|24100.2|24060.2|0
1647562590000|2022-03-18 00:16:30|24103.1|24063.1|24097.1|24057.1|24103.2|24063.2|24097.1|24057.1|0
1647562600000|2022-03-18 00:16:40|24095.3|24055.3|24092.3|24052.3|24095.3|24055.3|24091.1|24051.1|0
1647562610000|2022-03-18 00:16:50|24091.1|24051.1|24072.9|24032.9|24091.1|24051.1|24072.9|24032.9|0
1647562620000|2022-03-18 00:17:00|24073|24033|24074.2|24034.2|24076|24036|24072.9|24032.9|0
1647562630000|2022-03-18 00:17:10|24074.3|24034.3|24074.3|24034.3|24074.3|24034.3|24072.9|24032.9|0
1647562640000|2022-03-18 00:17:20|24073.7|24033.7|24074.3|24034.3|24080.3|24040.3|24072.9|24032.9|0
1647562650000|2022-03-18 00:17:30|24076|24036|24074.3|24034.3|24076|24036|24074.3|24034.3|0
1647562660000|2022-03-18 00:17:40|24074.4|24034.4|24083.4|24043.4|24085.2|24045.2|24074.4|24034.4|0
1647562690000|2022-03-18 00:18:10|24081.1|24041.1|24077.3|24037.3|24081.1|24041.1|24077.3|24037.3|0
1647562700000|2022-03-18 00:18:20|24076.8|24036.8|24062.2|24022.2|24076.8|24036.8|24062.2|24022.2|0
1647562710000|2022-03-18 00:18:30|24061.6|24021.6|24071.3|24031.3|24071.3|24031.3|24060.9|24020.9|0
1647562720000|2022-03-18 00:18:40|24071.9|24031.9|24068.3|24028.3|24073|24033|24068.3|24028.3|0
1647562730000|2022-03-18 00:18:50|24066|24026|24056.2|24016.2|24066|24026|24056.2|24016.2|0
1647562740000|2022-03-18 00:19:00|24056.3|24016.3|24065.4|24025.4|24070.1|24030.1|24056.3|24016.3|0
1647562750000|2022-03-18 00:19:10|24066.5|24026.5|24068.4|24028.4|24068.4|24028.4|24066.5|24026.5|0
1647562760000|2022-03-18 00:19:20|24069|24029|24070.1|24030.1|24070.1|24030.1|24069|24029|0
1647562770000|2022-03-18 00:19:30|24068.9|24028.9|24065.3|24025.3|24068.9|24028.9|24065.3|24025.3|0
1647562780000|2022-03-18 00:19:40|24065.4|24025.4|24065.3|24025.3|24065.4|24025.4|24065.3|24025.3|0
1647562790000|2022-03-18 00:19:50|24065.9|24025.9|24067|24027|24067|24027|24065.9|24025.9|0
1647562800000|2022-03-18 00:20:00|24067.6|24027.6|24056.1|24016.1|24068.4|24028.4|24053.1|24013.1|0
1647562810000|2022-03-18 00:20:10|24056.2|24016.2|24065.3|24025.3|24065.3|24025.3|24056.2|24016.2|0
1647562830000|2022-03-18 00:20:30|24065.9|24025.9|24068.4|24028.4|24070.1|24030.1|24065.9|24025.9|0
1647562840000|2022-03-18 00:20:40|24067.2|24027.2|24065.4|24025.4|24067.2|24027.2|24065.4|24025.4|0
1647562850000|2022-03-18 00:20:50|24064.8|24024.8|24062.3|24022.3|24064.8|24024.8|24062.3|24022.3|0
1647562860000|2022-03-18 00:21:00|24062.4|24022.4|24062.3|24022.3|24062.4|24022.4|24062.3|24022.3|0
1647562870000|2022-03-18 00:21:10|24061.7|24021.7|24061|24021|24061.7|24021.7|24061|24021|0
1647562880000|2022-03-18 00:21:20|24059.3|24019.3|24061.1|24021.1|24061.1|24021.1|24056.3|24016.3|0
1647562890000|2022-03-18 00:21:30|24058.8|24018.8|24056.3|24016.3|24058.8|24018.8|24053.3|24013.3|0
1647562900000|2022-03-18 00:21:40|24053.3|24013.3|24061|24021|24061|24021|24053.3|24013.3|0
1647562910000|2022-03-18 00:21:50|24061.5|24021.5|24062.3|24022.3|24065.4|24025.4|24061.5|24021.5|0
1647562920000|2022-03-18 00:22:00|24062.9|24022.9|24065.4|24025.4|24065.4|24025.4|24062.9|24022.9|0
1647562930000|2022-03-18 00:22:10|24065.9|24025.9|24065.4|24025.4|24067.1|24027.1|24065.4|24025.4|0
1647562950000|2022-03-18 00:22:30|24065.9|24025.9|24062.3|24022.3|24067.1|24027.1|24062.3|24022.3|0
1647562970000|2022-03-18 00:22:50|24062.9|24022.9|24062.3|24022.3|24065.3|24025.3|24062.3|24022.3|0
1647562980000|2022-03-18 00:23:00|24060|24020|24062.3|24022.3|24062.3|24022.3|24056.3|24016.3|0
1647563010000|2022-03-18 00:23:30|24063.5|24023.5|24065.4|24025.4|24067.1|24027.1|24063.5|24023.5|0
1647563020000|2022-03-18 00:23:40|24066|24026|24065.4|24025.4|24067.2|24027.2|24065.4|24025.4|0
1647563030000|2022-03-18 00:23:50|24065.5|24025.5|24065.4|24025.4|24065.5|24025.5|24065.4|24025.4|0
1647563040000|2022-03-18 00:24:00|24063.1|24023.1|24062.4|24022.4|24063.1|24023.1|24059.4|24019.4|0
1647563060000|2022-03-18 00:24:20|24061.3|24021.3|24062.5|24022.5|24062.5|24022.5|24059.4|24019.4|0
1647563080000|2022-03-18 00:24:40|24063.7|24023.7|24065.5|24025.5|24065.5|24025.5|24063.7|24023.7|0
1647563100000|2022-03-18 00:25:00|24064.9|24024.9|24062.5|24022.5|24064.9|24024.9|24061.1|24021.1|0
1647563120000|2022-03-18 00:25:20|24063.1|24023.1|24065.5|24025.5|24065.5|24025.5|24063.1|24023.1|0
1647563190000|2022-03-18 00:26:30|24063.8|24023.8|24061.2|24021.2|24063.8|24023.8|24061.2|24021.2|0
1647563210000|2022-03-18 00:26:50|24060|24020|24058.1|24018.1|24061.2|24021.2|24056.4|24016.4|0
1647563220000|2022-03-18 00:27:00|24057.5|24017.5|24056.4|24016.4|24058.1|24018.1|24056.4|24016.4|0
1647563230000|2022-03-18 00:27:10|24057|24017|24058.1|24018.1|24058.1|24018.1|24057|24017|0
1647563240000|2022-03-18 00:27:20|24057.5|24017.5|24050.3|24010.3|24057.5|24017.5|24042.9|24002.9|0
1647563250000|2022-03-18 00:27:30|24049.7|24009.7|24050.3|24010.3|24050.3|24010.3|24049|24009|0
1647563270000|2022-03-18 00:27:50|24049.7|24009.7|24050.3|24010.3|24050.3|24010.3|24049|24009|0
1647563280000|2022-03-18 00:28:00|24050.9|24010.9|24056.4|24016.4|24056.4|24016.4|24050.9|24010.9|0
1647563290000|2022-03-18 00:28:10|24057|24017|24061.1|24021.1|24061.1|24021.1|24057|24017|0
1647563300000|2022-03-18 00:28:20|24061.7|24021.7|24065.4|24025.4|24065.4|24025.4|24061|24021|0
1647563310000|2022-03-18 00:28:30|24064|24024|24059.3|24019.3|24064|24024|24059.3|24019.3|0
1647563320000|2022-03-18 00:28:40|24058.7|24018.7|24050.2|24010.2|24058.7|24018.7|24050.2|24010.2|0
1647563330000|2022-03-18 00:28:50|24050.7|24010.7|24056.3|24016.3|24058|24018|24050.7|24010.7|0
1647563340000|2022-03-18 00:29:00|24056.2|24016.2|24050.2|24010.2|24056.2|24016.2|24050.2|24010.2|0
1647563360000|2022-03-18 00:29:20|24050.8|24010.8|24053.2|24013.2|24056.2|24016.2|24050.8|24010.8|0
1647563370000|2022-03-18 00:29:30|24053.8|24013.8|24056.2|24016.2|24056.2|24016.2|24053.8|24013.8|0
1647563390000|2022-03-18 00:29:50|24056.8|24016.8|24053.1|24013.1|24059.2|24019.2|24050.1|24010.1|0
1647563400000|2022-03-18 00:30:00|24054.3|24014.3|24056.1|24016.1|24059.2|24019.2|24054.3|24014.3|0
1647563410000|2022-03-18 00:30:10|24057.8|24017.8|24062.2|24022.2|24062.2|24022.2|24057.8|24017.8|0
1647563420000|2022-03-18 00:30:20|24062.8|24022.8|24065.2|24025.2|24065.2|24025.2|24062.8|24022.8|0
1647563430000|2022-03-18 00:30:30|24065.8|24025.8|24067|24027|24067|24027|24065.2|24025.2|0
1647563440000|2022-03-18 00:30:40|24066.4|24026.4|24065.3|24025.3|24066.4|24026.4|24065.3|24025.3|0
1647563450000|2022-03-18 00:30:50|24065.8|24025.8|24068.3|24028.3|24070|24030|24065.8|24025.8|0
1647563460000|2022-03-18 00:31:00|24068.9|24028.9|24070|24030|24070|24030|24068.3|24028.3|0
1647563470000|2022-03-18 00:31:10|24069.9|24029.9|24073|24033|24073|24033|24069.9|24029.9|0
1647563480000|2022-03-18 00:31:20|24073.6|24033.6|24085.1|24045.1|24088.1|24048.1|24073.6|24033.6|0
1647563490000|2022-03-18 00:31:30|24085.7|24045.7|24092.5|24052.5|24092.5|24052.5|24085.1|24045.1|0
1647563500000|2022-03-18 00:31:40|24091.9|24051.9|24089.5|24049.5|24091.9|24051.9|24089.5|24049.5|0
1647563510000|2022-03-18 00:31:50|24090|24050|24091.2|24051.2|24095.5|24055.5|24090|24050|0
1647563520000|2022-03-18 00:32:00|24091.8|24051.8|24094.2|24054.2|24094.2|24054.2|24091.8|24051.8|0
1647563530000|2022-03-18 00:32:10|24092.5|24052.5|24086.4|24046.4|24092.5|24052.5|24083.4|24043.4|0
1647563540000|2022-03-18 00:32:20|24085.8|24045.8|24077.2|24037.2|24085.8|24045.8|24077.2|24037.2|0
1647563550000|2022-03-18 00:32:30|24076.6|24036.6|24071.1|24031.1|24076.6|24036.6|24071.1|24031.1|0
1647563560000|2022-03-18 00:32:40|24071.7|24031.7|24079|24039|24079|24039|24071.7|24031.7|0
1647563570000|2022-03-18 00:32:50|24078.4|24038.4|24077.2|24037.2|24078.4|24038.4|24077.2|24037.2|0
1647563580000|2022-03-18 00:33:00|24077.3|24037.3|24088.1|24048.1|24088.1|24048.1|24077.3|24037.3|0
1647563590000|2022-03-18 00:33:10|24087.5|24047.5|24097.3|24057.3|24097.3|24057.3|24086.4|24046.4|0
1647563600000|2022-03-18 00:33:20|24097.8|24057.8|24095.5|24055.5|24098.6|24058.6|24095.5|24055.5|0
1647563610000|2022-03-18 00:33:30|24093.2|24053.2|24092.5|24052.5|24093.2|24053.2|24089.4|24049.4|0
1647563620000|2022-03-18 00:33:40|24094.2|24054.2|24095.5|24055.5|24095.5|24055.5|24094.2|24054.2|0
1647563630000|2022-03-18 00:33:50|24096.1|24056.1|24101.6|24061.6|24101.6|24061.6|24096.1|24056.1|0
1647563640000|2022-03-18 00:34:00|24102.1|24062.1|24110.7|24070.7|24110.7|24070.7|24102.1|24062.1|0
1647563650000|2022-03-18 00:34:10|24110.1|24070.1|24106.3|24066.3|24110.1|24070.1|24104.6|24064.6|0
1647563660000|2022-03-18 00:34:20|24106.9|24066.9|24104.6|24064.6|24107.6|24067.6|24104.6|24064.6|0
1647563670000|2022-03-18 00:34:30|24105.2|24065.2|24107.7|24067.7|24107.7|24067.7|24105.2|24065.2|0
1647563680000|2022-03-18 00:34:40|24107.6|24067.6|24109.3|24069.3|24109.3|24069.3|24107.6|24067.6|0
1647563690000|2022-03-18 00:34:50|24109.9|24069.9|24109.3|24069.3|24110.6|24070.6|24104.6|24064.6|0
1647563700000|2022-03-18 00:35:00|24108.7|24068.7|24113.7|24073.7|24113.7|24073.7|24107.6|24067.6|0
1647563710000|2022-03-18 00:35:10|24113.2|24073.2|24112.4|24072.4|24113.2|24073.2|24112.4|24072.4|0
1647563720000|2022-03-18 00:35:20|24112.9|24072.9|24109.4|24069.4|24113.7|24073.7|24109.3|24069.3|0
1647563730000|2022-03-18 00:35:30|24110.5|24070.5|24107.6|24067.6|24112.4|24072.4|24107.6|24067.6|0
1647563740000|2022-03-18 00:35:40|24105.3|24065.3|24092.4|24052.4|24105.3|24065.3|24092.4|24052.4|0
1647563750000|2022-03-18 00:35:50|24092.5|24052.5|24095.5|24055.5|24095.5|24055.5|24089.4|24049.4|0
1647563760000|2022-03-18 00:36:00|24094.9|24054.9|24095.5|24055.5|24095.5|24055.5|24092.5|24052.5|0
1647563780000|2022-03-18 00:36:20|24096.1|24056.1|24101.5|24061.5|24101.5|24061.5|24096.1|24056.1|0
1647563790000|2022-03-18 00:36:30|24102.7|24062.7|24106.2|24066.2|24106.2|24066.2|24102.7|24062.7|0
1647563800000|2022-03-18 00:36:40|24106.8|24066.8|24101.5|24061.5|24110.6|24070.6|24101.5|24061.5|0
1647563810000|2022-03-18 00:36:50|24103.2|24063.2|24101.5|24061.5|24103.2|24063.2|24101.5|24061.5|0
1647563830000|2022-03-18 00:37:10|24103.3|24063.3|24104.5|24064.5|24106.3|24066.3|24103.3|24063.3|0
1647563850000|2022-03-18 00:37:30|24102.2|24062.2|24098.5|24058.5|24102.2|24062.2|24098.5|24058.5|0
1647563860000|2022-03-18 00:37:40|24100.8|24060.8|24098.5|24058.5|24104.6|24064.6|24098.5|24058.5|0
1647563870000|2022-03-18 00:37:50|24098.4|24058.4|24098.4|24058.4|24098.4|24058.4|24098.4|24058.4|0
1647563880000|2022-03-18 00:38:00|24098.5|24058.5|24101.5|24061.5|24101.5|24061.5|24094.1|24054.1|0
1647563890000|2022-03-18 00:38:10|24103.8|24063.8|24101.4|24061.4|24107.5|24067.5|24101.4|24061.4|0
1647563900000|2022-03-18 00:38:20|24100.8|24060.8|24098.4|24058.4|24100.8|24060.8|24098.4|24058.4|0
1647563930000|2022-03-18 00:38:50|24098.3|24058.3|24097.8|24057.8|24098.3|24058.3|24097.8|24057.8|0
1647563940000|2022-03-18 00:39:00|24097|24057|24101.4|24061.4|24101.4|24061.4|24097|24057|0
1647563950000|2022-03-18 00:39:10|24100.8|24060.8|24093.9|24053.9|24100.8|24060.8|24093.9|24053.9|0
1647563960000|2022-03-18 00:39:20|24093.3|24053.3|24090.9|24050.9|24093.3|24053.3|24090.9|24050.9|0
1647563970000|2022-03-18 00:39:30|24091.5|24051.5|24092.3|24052.3|24092.3|24052.3|24091.5|24051.5|0
1647563980000|2022-03-18 00:39:40|24092.2|24052.2|24092.2|24052.2|24092.2|24052.2|24092.2|24052.2|0
1647563990000|2022-03-18 00:39:50|24091.6|24051.6|24089.2|24049.2|24091.6|24051.6|24089.2|24049.2|0
1647564000000|2022-03-18 00:40:00|24088.6|24048.6|24089.2|24049.2|24089.2|24049.2|24087.8|24047.8|0
1647564010000|2022-03-18 00:40:10|24089.8|24049.8|24092.3|24052.3|24092.3|24052.3|24089.8|24049.8|0
1647564020000|2022-03-18 00:40:20|24092.9|24052.9|24090.9|24050.9|24094|24054|24090.9|24050.9|0
1647564030000|2022-03-18 00:40:30|24090.3|24050.3|24089.2|24049.2|24090.3|24050.3|24089.2|24049.2|0
1647564040000|2022-03-18 00:40:40|24089.8|24049.8|24092.2|24052.2|24092.3|24052.3|24089.8|24049.8|0
1647564050000|2022-03-18 00:40:50|24091.1|24051.1|24092.3|24052.3|24092.3|24052.3|24089.2|24049.2|0
1647564060000|2022-03-18 00:41:00|24092.2|24052.2|24086.1|24046.1|24092.2|24052.2|24084.8|24044.8|0
1647564070000|2022-03-18 00:41:10|24085.6|24045.6|24086.1|24046.1|24086.2|24046.2|24084.8|24044.8|0
1647564080000|2022-03-18 00:41:20|24085.6|24045.6|24083.1|24043.1|24085.6|24045.6|24083.1|24043.1|0
1647564090000|2022-03-18 00:41:30|24083.7|24043.7|24083.1|24043.1|24087.9|24047.9|24083.1|24043.1|0
1647564100000|2022-03-18 00:41:40|24083.7|24043.7|24086.1|24046.1|24086.1|24046.1|24083.7|24043.7|0
1647564110000|2022-03-18 00:41:50|24085|24045|24083.1|24043.1|24085|24045|24083.1|24043.1|0
1647564120000|2022-03-18 00:42:00|24083.7|24043.7|24086.1|24046.1|24086.2|24046.2|24083.7|24043.7|0
1647564130000|2022-03-18 00:42:10|24086.2|24046.2|24086.1|24046.1|24086.2|24046.2|24084.8|24044.8|0
1647564140000|2022-03-18 00:42:20|24085.6|24045.6|24089.2|24049.2|24089.2|24049.2|24084.8|24044.8|0
1647564150000|2022-03-18 00:42:30|24088.6|24048.6|24075.6|24035.6|24088.6|24048.6|24075.6|24035.6|0
1647564160000|2022-03-18 00:42:40|24075.1|24035.1|24076.9|24036.9|24076.9|24036.9|24072.6|24032.6|0
1647564170000|2022-03-18 00:42:50|24077|24037|24070.9|24030.9|24077|24037|24070.9|24030.9|0
1647564180000|2022-03-18 00:43:00|24070.8|24030.8|24057.4|24017.4|24070.8|24030.8|24057.4|24017.4|0
1647564190000|2022-03-18 00:43:10|24056.8|24016.8|24052.6|24012.6|24056.8|24016.8|24046.5|24006.5|0
1647564200000|2022-03-18 00:43:20|24053.2|24013.2|24054.3|24014.3|24057.4|24017.4|24053.2|24013.2|0
1647564210000|2022-03-18 00:43:30|24054.9|24014.9|24060.4|24020.4|24060.4|24020.4|24054.3|24014.3|0
1647564220000|2022-03-18 00:43:40|24061|24021|24061.7|24021.7|24061.7|24021.7|24061|24021|0
1647564230000|2022-03-18 00:43:50|24061.8|24021.8|24067.8|24027.8|24067.8|24027.8|24061.8|24021.8|0
1647564240000|2022-03-18 00:44:00|24068.4|24028.4|24067.8|24027.8|24069.5|24029.5|24067.8|24027.8|0
1647564250000|2022-03-18 00:44:10|24068.4|24028.4|24067.8|24027.8|24069.5|24029.5|24067.8|24027.8|0
1647564260000|2022-03-18 00:44:20|24066.7|24026.7|24066.5|24026.5|24066.7|24026.7|24064.8|24024.8|0
1647564270000|2022-03-18 00:44:30|24070.9|24030.9|24064.7|24024.7|24070.9|24030.9|24064.7|24024.7|0
1647564280000|2022-03-18 00:44:40|24063.4|24023.4|24057.3|24017.3|24063.4|24023.4|24057.3|24017.3|0
1647564290000|2022-03-18 00:44:50|24056.7|24016.7|24058.7|24018.7|24058.7|24018.7|24054.3|24014.3|0
1647564300000|2022-03-18 00:45:00|24058.6|24018.6|24055.6|24015.6|24058.6|24018.6|24052.5|24012.5|0
1647564320000|2022-03-18 00:45:20|24057.4|24017.4|24061.6|24021.6|24061.7|24021.7|24057.4|24017.4|0
1647564330000|2022-03-18 00:45:30|24061.7|24021.7|24064.7|24024.7|24064.7|24024.7|24061.6|24021.6|0
1647564340000|2022-03-18 00:45:40|24065.3|24025.3|24066.4|24026.4|24066.4|24026.4|24065.3|24025.3|0
1647564350000|2022-03-18 00:45:50|24065.8|24025.8|24060.3|24020.3|24065.8|24025.8|24060.3|24020.3|0
1647564360000|2022-03-18 00:46:00|24059.2|24019.2|24043.4|24003.4|24061.7|24021.7|24043.4|24003.4|0
1647564370000|2022-03-18 00:46:10|24042.8|24002.8|24049.4|24009.4|24049.4|24009.4|24042|24002|0
1647564380000|2022-03-18 00:46:20|24052.9|24012.9|24061.5|24021.5|24064.6|24024.6|24052.9|24012.9|0
1647564390000|2022-03-18 00:46:30|24057.1|24017.1|24055.4|24015.4|24057.1|24017.1|24055.4|24015.4|0
1647564420000|2022-03-18 00:47:00|24053.1|24013.1|24049.4|24009.4|24053.1|24013.1|24049.4|24009.4|0
1647564430000|2022-03-18 00:47:10|24055.5|24015.5|24055.5|24015.5|24055.5|24015.5|24055.5|24015.5|0
1647564440000|2022-03-18 00:47:20|24054.3|24014.3|24049.4|24009.4|24054.3|24014.3|24049.4|24009.4|0
1647564450000|2022-03-18 00:47:30|24049.5|24009.5|24073.7|24033.7|24073.7|24033.7|24049.5|24009.5|0
1647564460000|2022-03-18 00:47:40|24073.6|24033.6|24075.4|24035.4|24075.4|24035.4|24073.6|24033.6|0
1647564470000|2022-03-18 00:47:50|24075.3|24035.3|24073.6|24033.6|24075.3|24035.3|24072.3|24032.3|0
1647564480000|2022-03-18 00:48:00|24075.3|24035.3|24073.6|24033.6|24075.3|24035.3|24073.6|24033.6|0
1647564500000|2022-03-18 00:48:20|24073.1|24033.1|24069.3|24029.3|24073.1|24033.1|24069.3|24029.3|0
1647564510000|2022-03-18 00:48:30|24065.3|24025.3|24055.6|24015.6|24065.3|24025.3|24055.5|24015.5|0
1647564520000|2022-03-18 00:48:40|24057.3|24017.3|24058.6|24018.6|24060.3|24020.3|24057.3|24017.3|0
1647564530000|2022-03-18 00:48:50|24058.1|24018.1|24057.3|24017.3|24058.1|24018.1|24057.3|24017.3|0
1647564540000|2022-03-18 00:49:00|24057.9|24017.9|24050.7|24010.7|24058.6|24018.6|24050.7|24010.7|0
1647564550000|2022-03-18 00:49:10|24049.5|24009.5|24036.1|23996.1|24049.5|24009.5|24036.1|23996.1|0
1647564560000|2022-03-18 00:49:20|24035|23995|24028.5|23988.5|24035|23995|24028.5|23988.5|0
1647564570000|2022-03-18 00:49:30|24021|23981|24019.3|23979.3|24022.3|23982.3|24018|23978|0
1647564580000|2022-03-18 00:49:40|24018.7|23978.7|24018|23978|24018.7|23978.7|24018|23978|0
1647564590000|2022-03-18 00:49:50|24017.4|23977.4|24022.3|23982.3|24022.3|23982.3|24016.3|23976.3|0
1647564610000|2022-03-18 00:50:10|24020|23980|24016.2|23976.2|24020|23980|24016.2|23976.2|0
1647564620000|2022-03-18 00:50:20|24015|23975|24019.2|23979.2|24022.2|23982.2|24013.2|23973.2|0
1647564630000|2022-03-18 00:50:30|24019.8|23979.8|24019.2|23979.2|24020.9|23980.9|24019.2|23979.2|0
1647564650000|2022-03-18 00:50:50|24019.3|23979.3|24022.3|23982.3|24022.3|23982.3|24019.2|23979.2|0
1647564670000|2022-03-18 00:51:10|24021.7|23981.7|24022.3|23982.3|24024|23984|24020.9|23980.9|0
1647564680000|2022-03-18 00:51:20|24022.8|23982.8|24028.3|23988.3|24028.3|23988.3|24022.8|23982.8|0
1647564690000|2022-03-18 00:51:30|24029.5|23989.5|24031.3|23991.3|24031.4|23991.4|24029.5|23989.5|0
1647564710000|2022-03-18 00:51:50|24031.9|23991.9|24030|23990|24033|23993|24030|23990|0
1647564720000|2022-03-18 00:52:00|24029.4|23989.4|24023.9|23983.9|24029.4|23989.4|24023.9|23983.9|0
1647564730000|2022-03-18 00:52:10|24024.5|23984.5|24019.2|23979.2|24025.2|23985.2|24019.2|23979.2|0
1647564740000|2022-03-18 00:52:20|24019.1|23979.1|24016.1|23976.1|24019.1|23979.1|24014.8|23974.8|0
1647564750000|2022-03-18 00:52:30|24016.2|23976.2|24016.2|23976.2|24016.2|23976.2|24016.2|23976.2|0
1647564770000|2022-03-18 00:52:50|24016.8|23976.8|24021.5|23981.5|24021.5|23981.5|24016.8|23976.8|0
1647564780000|2022-03-18 00:53:00|24022.2|23982.2|24020.9|23980.9|24022.2|23982.2|24016.2|23976.2|0
1647564790000|2022-03-18 00:53:10|24022.7|23982.7|24023.9|23983.9|24028.3|23988.3|24022.7|23982.7|0
1647564800000|2022-03-18 00:53:20|24024.5|23984.5|24025.3|23985.3|24025.3|23985.3|24024.5|23984.5|0
1647564840000|2022-03-18 00:54:00|24024.1|23984.1|24022.2|23982.2|24024.1|23984.1|24022.2|23982.2|0
1647564850000|2022-03-18 00:54:10|24021.6|23981.6|24016.1|23976.1|24021.6|23981.6|24016.1|23976.1|0
1647564860000|2022-03-18 00:54:20|24015.6|23975.6|24013.1|23973.1|24016.1|23976.1|24013.1|23973.1|0
1647564870000|2022-03-18 00:54:30|24014.2|23974.2|24011.2|23971.2|24016.1|23976.1|24008.1|23968.1|0
1647564880000|2022-03-18 00:54:40|24012.3|23972.3|24018.9|23978.9|24018.9|23978.9|24012.3|23972.3|0
1647564890000|2022-03-18 00:54:50|24019.5|23979.5|24017.2|23977.2|24023.3|23983.3|24017.2|23977.2|0
1647564900000|2022-03-18 00:55:00|24015.5|23975.5|24014.2|23974.2|24015.5|23975.5|24012.9|23972.9|0
1647564910000|2022-03-18 00:55:10|24015.9|23975.9|24015.9|23975.9|24018.9|23978.9|24015.9|23975.9|0
1647564920000|2022-03-18 00:55:20|24015.8|23975.8|24012.8|23972.8|24015.8|23975.8|24012.8|23972.8|0
1647564930000|2022-03-18 00:55:30|24013.3|23973.3|24020.3|23980.3|24020.3|23980.3|24013.3|23973.3|0
1647564940000|2022-03-18 00:55:40|24020.9|23980.9|24022|23982|24022|23982|24020.9|23980.9|0
1647564950000|2022-03-18 00:55:50|24020.2|23980.2|24017.2|23977.2|24020.2|23980.2|24017.2|23977.2|0
1647564960000|2022-03-18 00:56:00|24017.3|23977.3|24015.9|23975.9|24017.3|23977.3|24015.9|23975.9|0
1647564970000|2022-03-18 00:56:10|24016|23976|24016|23976|24016|23976|24015.9|23975.9|0
1647564980000|2022-03-18 00:56:20|24015.9|23975.9|24020.4|23980.4|24020.4|23980.4|24015.9|23975.9|0
1647564990000|2022-03-18 00:56:30|24025.1|23985.1|24022|23982|24025.1|23985.1|24022|23982|0
1647565010000|2022-03-18 00:56:50|24022.1|23982.1|24022.1|23982.1|24022.1|23982.1|24022.1|23982.1|0
1647565020000|2022-03-18 00:57:00|24022|23982|24022|23982|24022|23982|24022|23982|0
1647565030000|2022-03-18 00:57:10|24022.6|23982.6|24019|23979|24023.4|23983.4|24019|23979|0
1647565040000|2022-03-18 00:57:20|24018.4|23978.4|24017.3|23977.3|24018.4|23978.4|24017.3|23977.3|0
1647565050000|2022-03-18 00:57:30|24016.7|23976.7|24016|23976|24016.7|23976.7|24016|23976|0
1647565060000|2022-03-18 00:57:40|24015.4|23975.4|24013|23973|24015.4|23975.4|24013|23973|0
1647565070000|2022-03-18 00:57:50|24012.9|23972.9|24013|23973|24013|23973|24012.9|23972.9|0
1647565080000|2022-03-18 00:58:00|24010.7|23970.7|24008.2|23968.2|24011.3|23971.3|24005.2|23965.2|0
1647565090000|2022-03-18 00:58:10|24007.6|23967.6|24006.9|23966.9|24007.6|23967.6|24006.9|23966.9|0
1647565100000|2022-03-18 00:58:20|24007.5|23967.5|24008.2|23968.2|24008.2|23968.2|24007.5|23967.5|0
1647565110000|2022-03-18 00:58:30|24009.4|23969.4|24011.3|23971.3|24011.3|23971.3|24009.4|23969.4|0
1647565120000|2022-03-18 00:58:40|24011.2|23971.2|24011.3|23971.3|24011.3|23971.3|24011.2|23971.2|0
1647565130000|2022-03-18 00:58:50|24011.2|23971.2|24011.2|23971.2|24011.3|23971.3|24011.2|23971.2|0
1647565140000|2022-03-18 00:59:00|24011.3|23971.3|24011.3|23971.3|24011.3|23971.3|24011.3|23971.3|0
1647565150000|2022-03-18 00:59:10|24011.2|23971.2|24011.2|23971.2|24011.3|23971.3|24011.2|23971.2|0
1647565160000|2022-03-18 00:59:20|24011.3|23971.3|24005.2|23965.2|24011.3|23971.3|24005.2|23965.2|0
1647565170000|2022-03-18 00:59:30|24007.5|23967.5|24011.3|23971.3|24013|23973|24007.5|23967.5|0
1647565180000|2022-03-18 00:59:40|24011.2|23971.2|24011.3|23971.3|24011.3|23971.3|24011.2|23971.2|0
1647565190000|2022-03-18 00:59:50|24010.7|23970.7|24010|23970|24010.7|23970.7|24003.9|23963.9|0
1647565200000|2022-03-18 01:00:00|24010.5|23970.5|24023.3|23983.3|24035.5|23995.5|24010.5|23970.5|0
1647565210000|2022-03-18 01:00:10|24023.9|23983.9|24025.1|23985.1|24025.1|23985.1|24023.9|23983.9|0
1647565220000|2022-03-18 01:00:20|24025|23985|24026.4|23986.4|24026.4|23986.4|24023.4|23983.4|0
1647565240000|2022-03-18 01:00:40|24027|23987|24043.2|24003.2|24043.2|24003.2|24027|23987|0
1647565250000|2022-03-18 01:00:50|24043.8|24003.8|24044.5|24004.5|24044.5|24004.5|24043.8|24003.8|0
1647565260000|2022-03-18 01:01:00|24048|24008|24052.2|24012.2|24058.3|24018.3|24048|24008|0
1647565270000|2022-03-18 01:01:10|24051.6|24011.6|24049.2|24009.2|24051.6|24011.6|24049.2|24009.2|0
1647565290000|2022-03-18 01:01:30|24049.8|24009.8|24053.6|24013.6|24053.6|24013.6|24049.8|24009.8|0
1647565310000|2022-03-18 01:01:50|24053.5|24013.5|24046.1|24006.1|24053.5|24013.5|24046.1|24006.1|0
1647565320000|2022-03-18 01:02:00|24046.7|24006.7|24047.5|24007.5|24047.5|24007.5|24046.7|24006.7|0
1647565330000|2022-03-18 01:02:10|24048|24008|24044.4|24004.4|24049.2|24009.2|24044.4|24004.4|0
1647565340000|2022-03-18 01:02:20|24043.9|24003.9|24043.1|24003.1|24043.9|24003.9|24043.1|24003.1|0
1647565350000|2022-03-18 01:02:30|24045.4|24005.4|24049.2|24009.2|24049.2|24009.2|24045.4|24005.4|0
1647565360000|2022-03-18 01:02:40|24048.6|24008.6|24040|24000|24048.6|24008.6|24040|24000|0
1647565370000|2022-03-18 01:02:50|24037.1|23997.1|24032.3|23992.3|24037.1|23997.1|24030.9|23990.9|0
1647565380000|2022-03-18 01:03:00|24032.9|23992.9|24043.1|24003.1|24043.1|24003.1|24032.9|23992.9|0
1647565390000|2022-03-18 01:03:10|24042.5|24002.5|24043.1|24003.1|24043.1|24003.1|24041.4|24001.4|0
1647565410000|2022-03-18 01:03:30|24042.5|24002.5|24041.4|24001.4|24042.5|24002.5|24041.4|24001.4|0
1647565430000|2022-03-18 01:03:50|24041.5|24001.5|24041.5|24001.5|24041.5|24001.5|24041.5|24001.5|0
1647565440000|2022-03-18 01:04:00|24041.4|24001.4|24040.1|24000.1|24041.5|24001.5|24038.4|23998.4|0
1647565460000|2022-03-18 01:04:20|24040|24000|24041.3|24001.3|24046.1|24006.1|24040|24000|0
1647565470000|2022-03-18 01:04:30|24040.7|24000.7|24040|24000|24040.7|24000.7|24040|24000|0
1647565480000|2022-03-18 01:04:40|24039.4|23999.4|24033.9|23993.9|24039.4|23999.4|24033.9|23993.9|0
1647565490000|2022-03-18 01:04:50|24032.8|23992.8|24027.9|23987.9|24032.8|23992.8|24026.2|23986.2|0
1647565500000|2022-03-18 01:05:00|24027.3|23987.3|24018.8|23978.8|24027.9|23987.9|24015.8|23975.8|0
1647565520000|2022-03-18 01:05:20|24018.2|23978.2|24015.8|23975.8|24018.2|23978.2|24015.8|23975.8|0
1647565530000|2022-03-18 01:05:30|24016.4|23976.4|24017.1|23977.1|24017.1|23977.1|24016.4|23976.4|0
1647565540000|2022-03-18 01:05:40|24015.4|23975.4|24011.1|23971.1|24015.4|23975.4|24011.1|23971.1|0
1647565550000|2022-03-18 01:05:50|24011.6|23971.6|24011.1|23971.1|24012.8|23972.8|24011.1|23971.1|0
1647565560000|2022-03-18 01:06:00|24010.5|23970.5|23997.5|23957.5|24010.5|23970.5|23995.8|23955.8|0
1647565570000|2022-03-18 01:06:10|23997.4|23957.4|23991.5|23951.5|23997.5|23957.5|23991.4|23951.4|0
1647565580000|2022-03-18 01:06:20|23991.6|23951.6|23992.9|23952.9|23994.6|23954.6|23991.6|23951.6|0
1647565590000|2022-03-18 01:06:30|23993.5|23953.5|23996|23956|23996|23956|23992.9|23952.9|0
1647565600000|2022-03-18 01:06:40|23995.9|23955.9|23997.8|23957.8|23997.8|23957.8|23995.9|23955.9|0
1647565620000|2022-03-18 01:07:00|23998.4|23958.4|24000.9|23960.9|24000.9|23960.9|23998.4|23958.4|0
1647565630000|2022-03-18 01:07:10|24000.8|23960.8|24000.8|23960.8|24000.9|23960.9|24000.8|23960.8|0
1647565670000|2022-03-18 01:07:50|24002|23962|23997.8|23957.8|24003.8|23963.8|23997.8|23957.8|0
1647565700000|2022-03-18 01:08:20|23996.1|23956.1|23993|23953|23996.1|23956.1|23993|23953|0
1647565710000|2022-03-18 01:08:30|23993.1|23953.1|23994.8|23954.8|23994.8|23954.8|23993|23953|0
1647565720000|2022-03-18 01:08:40|23994.7|23954.7|23991.7|23951.7|23994.8|23954.8|23991.7|23951.7|0
1647565730000|2022-03-18 01:08:50|23991.1|23951.1|23988.7|23948.7|23993|23953|23988.7|23948.7|0
1647565740000|2022-03-18 01:09:00|23988.1|23948.1|23988.7|23948.7|23988.7|23948.7|23987|23947|0
1647565750000|2022-03-18 01:09:10|23989.2|23949.2|23988.6|23948.6|23990|23950|23988.6|23948.6|0
1647565760000|2022-03-18 01:09:20|23988.7|23948.7|23988.6|23948.6|23988.7|23948.7|23988.6|23948.6|0
1647565770000|2022-03-18 01:09:30|23988.7|23948.7|23988.6|23948.6|23988.7|23948.7|23988.6|23948.6|0
1647565800000|2022-03-18 01:10:00|23987.5|23947.5|23988.6|23948.6|23988.6|23948.6|23982.6|23942.6|0
1647565810000|2022-03-18 01:10:10|23989.2|23949.2|23986.9|23946.9|23989.9|23949.9|23986.9|23946.9|0
1647565820000|2022-03-18 01:10:20|23984.6|23944.6|23980.8|23940.8|23984.6|23944.6|23980.8|23940.8|0
1647565830000|2022-03-18 01:10:30|23983.1|23943.1|23986.9|23946.9|23986.9|23946.9|23983.1|23943.1|0
1647565840000|2022-03-18 01:10:40|23986.3|23946.3|23986.9|23946.9|23986.9|23946.9|23985.6|23945.6|0
1647565850000|2022-03-18 01:10:50|23987.5|23947.5|23991.7|23951.7|23996|23956|23987.5|23947.5|0
1647565860000|2022-03-18 01:11:00|23991.1|23951.1|23988.6|23948.6|23991.1|23951.1|23988.6|23948.6|0
1647565870000|2022-03-18 01:11:10|23987.5|23947.5|23985.6|23945.6|23987.5|23947.5|23985.6|23945.6|0
1647565880000|2022-03-18 01:11:20|23985|23945|23986.9|23946.9|23986.9|23946.9|23983.9|23943.9|0
1647565890000|2022-03-18 01:11:30|23987|23947|23987|23947|23987|23947|23986.9|23946.9|0
1647565900000|2022-03-18 01:11:40|23987.5|23947.5|23993|23953|23993|23953|23987.5|23947.5|0
1647565910000|2022-03-18 01:11:50|23993.6|23953.6|23990|23950|23996.1|23956.1|23990|23950|0
1647565930000|2022-03-18 01:12:10|23989.9|23949.9|23980.8|23940.8|23989.9|23949.9|23977.8|23937.8|0
1647565940000|2022-03-18 01:12:20|23981.4|23941.4|23980.8|23940.8|23982.5|23942.5|23980.8|23940.8|0
1647565950000|2022-03-18 01:12:30|23981.4|23941.4|23991.7|23951.7|23993|23953|23981.4|23941.4|0
1647565960000|2022-03-18 01:12:40|23992.3|23952.3|23996.1|23956.1|23996.1|23956.1|23992.3|23952.3|0
1647565970000|2022-03-18 01:12:50|23995.5|23955.5|23994.8|23954.8|23995.5|23955.5|23993.1|23953.1|0
1647565980000|2022-03-18 01:13:00|23995.9|23955.9|24002.2|23962.2|24002.2|23962.2|23995.9|23955.9|0
1647565990000|2022-03-18 01:13:10|24001.6|23961.6|23997.8|23957.8|24001.6|23961.6|23996.1|23956.1|0
1647566000000|2022-03-18 01:13:20|23996.1|23956.1|23996.1|23956.1|23996.1|23956.1|23996.1|23956.1|0
1647566010000|2022-03-18 01:13:30|23995.5|23955.5|23990|23950|23995.5|23955.5|23990|23950|0
1647566020000|2022-03-18 01:13:40|23990.1|23950.1|23990.1|23950.1|23990.1|23950.1|23990.1|23950.1|0
1647566030000|2022-03-18 01:13:50|23991.8|23951.8|23996.1|23956.1|23996.1|23956.1|23991.8|23951.8|0
1647566040000|2022-03-18 01:14:00|23994.9|23954.9|23999.2|23959.2|23999.2|23959.2|23993.1|23953.1|0
1647566050000|2022-03-18 01:14:10|24000.3|23960.3|24002.2|23962.2|24002.2|23962.2|24000.3|23960.3|0
1647566060000|2022-03-18 01:14:20|24002.8|23962.8|24003.9|23963.9|24003.9|23963.9|24002.8|23962.8|0
1647566070000|2022-03-18 01:14:30|24003.8|23963.8|23999.1|23959.1|24003.8|23963.8|23999.1|23959.1|0
1647566080000|2022-03-18 01:14:40|23999.2|23959.2|23999.1|23959.1|24000.8|23960.8|23999.1|23959.1|0
1647566090000|2022-03-18 01:14:50|23999.2|23959.2|23999.1|23959.1|24000.9|23960.9|23999.1|23959.1|0
1647566100000|2022-03-18 01:15:00|23998.5|23958.5|23987|23947|23998.5|23958.5|23986.9|23946.9|0
1647566110000|2022-03-18 01:15:10|23986.9|23946.9|23988.7|23948.7|23990|23950|23979.6|23939.6|0
1647566120000|2022-03-18 01:15:20|23989.3|23949.3|23999.1|23959.1|23999.1|23959.1|23989.3|23949.3|0
1647566130000|2022-03-18 01:15:30|24001.4|23961.4|23999.1|23959.1|24006.9|23966.9|23997.8|23957.8|0
1647566150000|2022-03-18 01:15:50|23999.2|23959.2|23999.2|23959.2|23999.2|23959.2|23999.2|23959.2|0
1647566160000|2022-03-18 01:16:00|24002.2|23962.2|24005.1|23965.1|24005.2|23965.2|23999.1|23959.1|0
1647566170000|2022-03-18 01:16:10|24005.7|23965.7|24008.2|23968.2|24009.9|23969.9|24005.7|23965.7|0
1647566180000|2022-03-18 01:16:20|24008.8|23968.8|24008.2|23968.2|24014.3|23974.3|24008.2|23968.2|0
1647566190000|2022-03-18 01:16:30|24007.6|23967.6|24005.2|23965.2|24007.6|23967.6|24005.2|23965.2|0
1647566200000|2022-03-18 01:16:40|24005.8|23965.8|24005.1|23965.1|24008.2|23968.2|24005.1|23965.1|0
1647566210000|2022-03-18 01:16:50|24005.2|23965.2|23988.7|23948.7|24006.9|23966.9|23988.7|23948.7|0
1647566220000|2022-03-18 01:17:00|23989.9|23949.9|23990|23950|23991.7|23951.7|23989.9|23949.9|0
1647566230000|2022-03-18 01:17:10|23989.5|23949.5|23987|23947|23990|23950|23987|23947|0
1647566240000|2022-03-18 01:17:20|23985.9|23945.9|23984|23944|23985.9|23945.9|23984|23944|0
1647566250000|2022-03-18 01:17:30|23984.6|23944.6|23994.9|23954.9|23994.9|23954.9|23984.6|23944.6|0
1647566260000|2022-03-18 01:17:40|23994.3|23954.3|23987.1|23947.1|23994.3|23954.3|23987.1|23947.1|0
1647566270000|2022-03-18 01:17:50|23987.7|23947.7|23990.1|23950.1|23990.2|23950.2|23987.7|23947.7|0
1647566280000|2022-03-18 01:18:00|23990|23950|23980.9|23940.9|23990|23950|23980.9|23940.9|0
1647566290000|2022-03-18 01:18:10|23981|23941|23984|23944|23984|23944|23980.9|23940.9|0
1647566320000|2022-03-18 01:18:40|23983.9|23943.9|23984|23944|23984|23944|23983.9|23943.9|0
1647566330000|2022-03-18 01:18:50|23985.2|23945.2|23987|23947|23987|23947|23985.2|23945.2|0
1647566340000|2022-03-18 01:19:00|23988.2|23948.2|23990|23950|23990|23950|23988.2|23948.2|0
1647566360000|2022-03-18 01:19:20|23987.7|23947.7|23990|23950|23990|23950|23983.9|23943.9|0
1647566370000|2022-03-18 01:19:30|23990.1|23950.1|23993.1|23953.1|23993.1|23953.1|23990.1|23950.1|0
1647566380000|2022-03-18 01:19:40|23992.5|23952.5|23991.8|23951.8|23992.5|23952.5|23991.7|23951.7|0
1647566390000|2022-03-18 01:19:50|23991.2|23951.2|23990|23950|23991.2|23951.2|23990|23950|0
1647566400000|2022-03-18 01:20:00|23990.1|23950.1|23999.1|23959.1|23999.2|23959.2|23990.1|23950.1|0
1647566410000|2022-03-18 01:20:10|23998|23958|23996.1|23956.1|23998|23958|23996.1|23956.1|0
1647566420000|2022-03-18 01:20:20|23996.7|23956.7|23999.1|23959.1|23999.2|23959.2|23996.7|23956.7|0
1647566430000|2022-03-18 01:20:30|23999.2|23959.2|23999.1|23959.1|23999.2|23959.2|23999.1|23959.1|0
1647566440000|2022-03-18 01:20:40|23998.5|23958.5|23996.1|23956.1|23998.5|23958.5|23996.1|23956.1|0
1647566450000|2022-03-18 01:20:50|23998.4|23958.4|24002.2|23962.2|24002.2|23962.2|23998.4|23958.4|0
1647566460000|2022-03-18 01:21:00|24002.1|23962.1|23997.8|23957.8|24002.2|23962.2|23997.8|23957.8|0
1647566470000|2022-03-18 01:21:10|24000.1|23960.1|24005.2|23965.2|24005.2|23965.2|24000.1|23960.1|0
1647566480000|2022-03-18 01:21:20|24003.8|23963.8|23999.1|23959.1|24003.8|23963.8|23999.1|23959.1|0
1647566490000|2022-03-18 01:21:30|23999.7|23959.7|23999.1|23959.1|24000.8|23960.8|23999.1|23959.1|0
1647566510000|2022-03-18 01:21:50|24003.8|23963.8|24002.1|23962.1|24003.8|23963.8|24000.8|23960.8|0
1647566520000|2022-03-18 01:22:00|24003.3|23963.3|24005.2|23965.2|24005.2|23965.2|24003.3|23963.3|0
1647566530000|2022-03-18 01:22:10|24005.7|23965.7|24008.2|23968.2|24008.2|23968.2|24005.7|23965.7|0
1647566540000|2022-03-18 01:22:20|24007.6|23967.6|24003.8|23963.8|24007.6|23967.6|24003.8|23963.8|0
1647566550000|2022-03-18 01:22:30|24003.3|23963.3|24002.1|23962.1|24003.3|23963.3|24000.8|23960.8|0
1647566560000|2022-03-18 01:22:40|24002.2|23962.2|24005.2|23965.2|24005.2|23965.2|24002.2|23962.2|0
1647566570000|2022-03-18 01:22:50|24005.7|23965.7|24005.2|23965.2|24006.9|23966.9|24005.2|23965.2|0
1647566580000|2022-03-18 01:23:00|24005.1|23965.1|24005.2|23965.2|24005.2|23965.2|24005.1|23965.1|0
1647566590000|2022-03-18 01:23:10|24005.1|23965.1|24005.1|23965.1|24005.1|23965.1|24005.1|23965.1|0
1647566600000|2022-03-18 01:23:20|24005.2|23965.2|24005.2|23965.2|24005.2|23965.2|24005.2|23965.2|0
1647566630000|2022-03-18 01:23:50|24004.6|23964.6|24008.3|23968.3|24010|23970|24003.9|23963.9|0
1647566640000|2022-03-18 01:24:00|24008.2|23968.2|24008.2|23968.2|24008.3|23968.3|24008.2|23968.2|0
1647566650000|2022-03-18 01:24:10|24008.3|23968.3|24008.2|23968.2|24008.3|23968.3|24008.2|23968.2|0
1647566660000|2022-03-18 01:24:20|24008.3|23968.3|24008.2|23968.2|24008.3|23968.3|24008.2|23968.2|0
1647566670000|2022-03-18 01:24:30|24008.3|23968.3|24008.3|23968.3|24008.3|23968.3|24008.2|23968.2|0
1647566680000|2022-03-18 01:24:40|24008.2|23968.2|24002.2|23962.2|24008.2|23968.2|24002.2|23962.2|0
1647566690000|2022-03-18 01:24:50|24001.6|23961.6|24002.2|23962.2|24002.2|23962.2|24000.9|23960.9|0
1647566700000|2022-03-18 01:25:00|24001.6|23961.6|24002.2|23962.2|24002.2|23962.2|24000.9|23960.9|0
1647566710000|2022-03-18 01:25:10|24002.8|23962.8|24008.3|23968.3|24008.3|23968.3|24002.8|23962.8|0
1647566730000|2022-03-18 01:25:30|24008.9|23968.9|24010|23970|24010|23970|24008.9|23968.9|0
1647566740000|2022-03-18 01:25:40|24010.6|23970.6|24011.3|23971.3|24011.3|23971.3|24010.6|23970.6|0
1647566750000|2022-03-18 01:25:50|24009.5|23969.5|24005.2|23965.2|24009.5|23969.5|24003.9|23963.9|0
1647566760000|2022-03-18 01:26:00|24004.1|23964.1|24005.2|23965.2|24005.3|23965.3|24002.2|23962.2|0
1647566770000|2022-03-18 01:26:10|24004.7|23964.7|24002.2|23962.2|24004.7|23964.7|24002.2|23962.2|0
1647566780000|2022-03-18 01:26:20|24002.3|23962.3|24002.3|23962.3|24002.3|23962.3|24002.3|23962.3|0
1647566830000|2022-03-18 01:27:10|24002.9|23962.9|24002.3|23962.3|24004|23964|24002.3|23962.3|0
1647566850000|2022-03-18 01:27:30|24002.2|23962.2|24003.9|23963.9|24005.3|23965.3|24002.2|23962.2|0
1647566860000|2022-03-18 01:27:40|24003.4|23963.4|24002.2|23962.2|24003.4|23963.4|24002.2|23962.2|0
1647566870000|2022-03-18 01:27:50|24000.9|23960.9|23999.2|23959.2|24000.9|23960.9|23999.2|23959.2|0
1647566880000|2022-03-18 01:28:00|23999.1|23959.1|23993.1|23953.1|23999.1|23959.1|23993.1|23953.1|0
1647566890000|2022-03-18 01:28:10|23994.3|23954.3|23996.1|23956.1|23996.1|23956.1|23994.3|23954.3|0
1647566900000|2022-03-18 01:28:20|23995.5|23955.5|23993|23953|23996.1|23956.1|23993|23953|0
1647566910000|2022-03-18 01:28:30|23993.1|23953.1|23987|23947|23993.1|23953.1|23982.6|23942.6|0
1647566920000|2022-03-18 01:28:40|23985.8|23945.8|23980.8|23940.8|23985.8|23945.8|23980.8|23940.8|0
1647566930000|2022-03-18 01:28:50|23980.9|23940.9|23980.8|23940.8|23980.9|23940.9|23980.8|23940.8|0
1647566940000|2022-03-18 01:29:00|23980.9|23940.9|23980.9|23940.9|23980.9|23940.9|23980.8|23940.8|0
1647566950000|2022-03-18 01:29:10|23981.4|23941.4|23983.9|23943.9|23983.9|23943.9|23980.9|23940.9|0
1647566960000|2022-03-18 01:29:20|23983.3|23943.3|23986.9|23946.9|23986.9|23946.9|23980.9|23940.9|0
1647566970000|2022-03-18 01:29:30|23987|23947|23987|23947|23987|23947|23987|23947|0
1647566980000|2022-03-18 01:29:40|23986.9|23946.9|23990|23950|23990|23950|23986.9|23946.9|0
1647567000000|2022-03-18 01:30:00|23991.8|23951.8|23988.7|23948.7|23994.8|23954.8|23988.6|23948.6|0
1647567010000|2022-03-18 01:30:10|23988.6|23948.6|23990|23950|23990|23950|23985.6|23945.6|0
1647567020000|2022-03-18 01:30:20|23989.4|23949.4|23989.2|23949.2|23991.7|23951.7|23988.6|23948.6|0
1647567030000|2022-03-18 01:30:30|23990|23950|23993.1|23953.1|23993.1|23953.1|23990|23950|0
1647567040000|2022-03-18 01:30:40|23994.8|23954.8|23996.1|23956.1|23999.1|23959.1|23993|23953|0
1647567050000|2022-03-18 01:30:50|23996.7|23956.7|23996.1|23956.1|23997.8|23957.8|23991.7|23951.7|0
1647567070000|2022-03-18 01:31:10|23998.4|23958.4|23996|23956|24007|23967|23996|23956|0
1647567080000|2022-03-18 01:31:20|23996.1|23956.1|23999.1|23959.1|24000.8|23960.8|23996.1|23956.1|0
1647567090000|2022-03-18 01:31:30|23999.7|23959.7|23996.1|23956.1|24003.8|23963.8|23996.1|23956.1|0
1647567100000|2022-03-18 01:31:40|23997.8|23957.8|23999.1|23959.1|24003.9|23963.9|23997.8|23957.8|0
1647567110000|2022-03-18 01:31:50|24000.8|23960.8|23999.1|23959.1|24000.8|23960.8|23999.1|23959.1|0
1647567120000|2022-03-18 01:32:00|24000.3|23960.3|24006.9|23966.9|24008.2|23968.2|24000.3|23960.3|0
1647567130000|2022-03-18 01:32:10|24007.5|23967.5|24000.8|23960.8|24011.2|23971.2|23999.1|23959.1|0
1647567140000|2022-03-18 01:32:20|24002.2|23962.2|23996.1|23956.1|24002.2|23962.2|23996.1|23956.1|0
1647567150000|2022-03-18 01:32:30|23998.4|23958.4|24002.2|23962.2|24003.9|23963.9|23998.4|23958.4|0
1647567160000|2022-03-18 01:32:40|24002.8|23962.8|24003.9|23963.9|24003.9|23963.9|24002.2|23962.2|0
1647567170000|2022-03-18 01:32:50|24003.3|23963.3|24002.2|23962.2|24003.9|23963.9|24002.2|23962.2|0
1647567180000|2022-03-18 01:33:00|24001.6|23961.6|24008.3|23968.3|24008.3|23968.3|24000.8|23960.8|0
1647567190000|2022-03-18 01:33:10|24008.2|23968.2|24008.2|23968.2|24013|23973|24008.2|23968.2|0
1647567200000|2022-03-18 01:33:20|24007.7|23967.7|24008.3|23968.3|24008.3|23968.3|24006.9|23966.9|0
1647567210000|2022-03-18 01:33:30|24008.2|23968.2|24008.3|23968.3|24008.3|23968.3|24008.2|23968.2|0
1647567220000|2022-03-18 01:33:40|24011.3|23971.3|24014.3|23974.3|24014.3|23974.3|24011.3|23971.3|0
1647567230000|2022-03-18 01:33:50|24013.1|23973.1|24008.2|23968.2|24013.1|23973.1|24008.2|23968.2|0
1647567240000|2022-03-18 01:34:00|24007.6|23967.6|24005.2|23965.2|24007.6|23967.6|24002.1|23962.1|0
1647567250000|2022-03-18 01:34:10|24004.6|23964.6|24002.2|23962.2|24004.6|23964.6|24002.1|23962.1|0
1647567260000|2022-03-18 01:34:20|24004.5|23964.5|24005.1|23965.1|24008.2|23968.2|24003.8|23963.8|0
1647567280000|2022-03-18 01:34:40|24005.2|23965.2|24008.2|23968.2|24008.2|23968.2|24005.2|23965.2|0
1647567290000|2022-03-18 01:34:50|24008.8|23968.8|24011.2|23971.2|24014.3|23974.3|24008.8|23968.8|0
1647567300000|2022-03-18 01:35:00|24010.7|23970.7|24008.2|23968.2|24010.7|23970.7|24008.2|23968.2|0
1647567310000|2022-03-18 01:35:10|24008.8|23968.8|24012.9|23972.9|24012.9|23972.9|24008.2|23968.2|0
1647567320000|2022-03-18 01:35:20|24013.5|23973.5|24014.3|23974.3|24017.3|23977.3|24013.5|23973.5|0
1647567330000|2022-03-18 01:35:30|24014.2|23974.2|24011.2|23971.2|24014.3|23974.3|24011.2|23971.2|0
1647567340000|2022-03-18 01:35:40|24011.8|23971.8|24008.2|23968.2|24012.9|23972.9|24008.2|23968.2|0
1647567350000|2022-03-18 01:35:50|24006.8|23966.8|24005.1|23965.1|24006.8|23966.8|24005.1|23965.1|0
1647567360000|2022-03-18 01:36:00|24005.2|23965.2|24005.1|23965.1|24008.1|23968.1|24000.8|23960.8|0
1647567370000|2022-03-18 01:36:10|24005.7|23965.7|24009.8|23969.8|24009.8|23969.8|24005.7|23965.7|0
1647567380000|2022-03-18 01:36:20|24009.9|23969.9|24008.1|23968.1|24014.2|23974.2|24008.1|23968.1|0
1647567400000|2022-03-18 01:36:40|24007|23967|24002.1|23962.1|24007|23967|24002.1|23962.1|0
1647567410000|2022-03-18 01:36:50|24002|23962|24002|23962|24002.1|23962.1|24002|23962|0
1647567420000|2022-03-18 01:37:00|23998.5|23958.5|23991.6|23951.6|23998.5|23958.5|23991.6|23951.6|0
1647567430000|2022-03-18 01:37:10|23992.7|23952.7|23995.9|23955.9|23995.9|23955.9|23992.7|23952.7|0
1647567440000|2022-03-18 01:37:20|23996|23956|24002|23962|24002|23962|23996|23956|0
1647567450000|2022-03-18 01:37:30|24002.6|23962.6|24002.1|23962.1|24003.8|23963.8|24002|23962|0
1647567460000|2022-03-18 01:37:40|24002|23962|24002.1|23962.1|24002.1|23962.1|24002|23962|0
1647567470000|2022-03-18 01:37:50|24002.6|23962.6|24008.1|23968.1|24008.1|23968.1|24002.6|23962.6|0
1647567480000|2022-03-18 01:38:00|24007.5|23967.5|24002|23962|24007.5|23967.5|24002|23962|0
1647567490000|2022-03-18 01:38:10|24001.4|23961.4|23999|23959|24001.4|23961.4|23999|23959|0
1647567500000|2022-03-18 01:38:20|23997.7|23957.7|24005.1|23965.1|24005.1|23965.1|23995.9|23955.9|0
1647567510000|2022-03-18 01:38:30|24005|23965|24005|23965|24005|23965|24002|23962|0
1647567520000|2022-03-18 01:38:40|24005.1|23965.1|23992.9|23952.9|24008.1|23968.1|23992.9|23952.9|0
1647567530000|2022-03-18 01:38:50|23993.5|23953.5|23993|23953|23996|23956|23993|23953|0
1647567540000|2022-03-18 01:39:00|23992.4|23952.4|23994.7|23954.7|23997.7|23957.7|23989.9|23949.9|0
1647567550000|2022-03-18 01:39:10|23994.1|23954.1|23992.9|23952.9|23994.1|23954.1|23992.9|23952.9|0
1647567560000|2022-03-18 01:39:20|23993|23953|23993.3|23953.3|23994.7|23954.7|23993|23953|0
1647567570000|2022-03-18 01:39:30|23993.4|23953.4|23997.7|23957.7|23997.7|23957.7|23993.4|23953.4|0
1647567580000|2022-03-18 01:39:40|23998.3|23958.3|23997.8|23957.8|23999.4|23959.4|23994.7|23954.7|0
1647567590000|2022-03-18 01:39:50|23997.2|23957.2|23997.8|23957.8|23997.8|23957.8|23991.7|23951.7|0
1647567600000|2022-03-18 01:40:00|23998.9|23958.9|24000.8|23960.8|24002.5|23962.5|23998.9|23958.9|0
1647567610000|2022-03-18 01:40:10|23999|23959|23994.7|23954.7|23999|23959|23991.7|23951.7|0
1647567620000|2022-03-18 01:40:20|23995.3|23955.3|23994.7|23954.7|23996.4|23956.4|23994.7|23954.7|0
1647567630000|2022-03-18 01:40:30|23994.8|23954.8|23994.7|23954.7|23994.8|23954.8|23994.7|23954.7|0
1647567640000|2022-03-18 01:40:40|23994.8|23954.8|23994.8|23954.8|23994.8|23954.8|23994.8|23954.8|0
1647567650000|2022-03-18 01:40:50|23995.3|23955.3|23994.8|23954.8|23996.5|23956.5|23994.8|23954.8|0
1647567660000|2022-03-18 01:41:00|23995.3|23955.3|24006.9|23966.9|24006.9|23966.9|23995.3|23955.3|0
1647567670000|2022-03-18 01:41:10|24007.5|23967.5|24006.9|23966.9|24009.9|23969.9|24005.6|23965.6|0
1647567680000|2022-03-18 01:41:20|24008.1|23968.1|24011.6|23971.6|24011.7|23971.7|24008.1|23968.1|0
1647567690000|2022-03-18 01:41:30|24011.1|23971.1|24006.9|23966.9|24011.1|23971.1|24006.9|23966.9|0
1647567710000|2022-03-18 01:41:50|24007.5|23967.5|24006.9|23966.9|24008.6|23968.6|24006.9|23966.9|0
1647567720000|2022-03-18 01:42:00|24007.4|23967.4|24016|23976|24019|23979|24007.4|23967.4|0
1647567730000|2022-03-18 01:42:10|24015.9|23975.9|24009.9|23969.9|24017.7|23977.7|24009.9|23969.9|0
1647567750000|2022-03-18 01:42:30|24009.3|23969.3|24006.9|23966.9|24009.3|23969.3|24006.9|23966.9|0
1647567760000|2022-03-18 01:42:40|24006.8|23966.8|24004.4|23964.4|24006.8|23966.8|24002.5|23962.5|0
1647567770000|2022-03-18 01:42:50|24005.5|23965.5|24009.9|23969.9|24009.9|23969.9|24005.5|23965.5|0
1647567780000|2022-03-18 01:43:00|24010.5|23970.5|24009.9|23969.9|24011.6|23971.6|24006.8|23966.8|0
1647567790000|2022-03-18 01:43:10|24012.2|23972.2|24019|23979|24020.7|23980.7|24012.2|23972.2|0
1647567800000|2022-03-18 01:43:20|24017.8|23977.8|24015.9|23975.9|24020.7|23980.7|24015.9|23975.9|0
1647567810000|2022-03-18 01:43:30|24016|23976|24016|23976|24017.7|23977.7|24015.9|23975.9|0
1647567820000|2022-03-18 01:43:40|24016.5|23976.5|24017.7|23977.7|24017.7|23977.7|24016|23976|0
1647567830000|2022-03-18 01:43:50|24018.2|23978.2|24015.9|23975.9|24019|23979|24015.9|23975.9|0
1647567840000|2022-03-18 01:44:00|24016|23976|24017.6|23977.6|24019|23979|24015.9|23975.9|0
1647567850000|2022-03-18 01:44:10|24017|23977|24012.9|23972.9|24017|23977|24012.9|23972.9|0
1647567860000|2022-03-18 01:44:20|24011.7|23971.7|24006.8|23966.8|24011.7|23971.7|24006.8|23966.8|0
1647567870000|2022-03-18 01:44:30|24006.2|23966.2|23996.3|23956.3|24006.2|23966.2|23996.3|23956.3|0
1647567880000|2022-03-18 01:44:40|23997.5|23957.5|24006.7|23966.7|24006.7|23966.7|23997.5|23957.5|0
1647567890000|2022-03-18 01:44:50|24006.8|23966.8|24006.7|23966.7|24011.5|23971.5|24006.7|23966.7|0
1647567900000|2022-03-18 01:45:00|24006.8|23966.8|24015.9|23975.9|24017.6|23977.6|24005.4|23965.4|0
1647567910000|2022-03-18 01:45:10|24015.8|23975.8|24011.5|23971.5|24015.9|23975.9|24011.5|23971.5|0
1647567920000|2022-03-18 01:45:20|24012.6|23972.6|24015.9|23975.9|24015.9|23975.9|24012.6|23972.6|0
1647567930000|2022-03-18 01:45:30|24015.8|23975.8|24015.8|23975.8|24017.6|23977.6|24015.8|23975.8|0
1647567940000|2022-03-18 01:45:40|24015.9|23975.9|24020.6|23980.6|24020.6|23980.6|24015.9|23975.9|0
1647567950000|2022-03-18 01:45:50|24020|23980|24018.9|23978.9|24020.6|23980.6|24018.9|23978.9|0
1647567960000|2022-03-18 01:46:00|24012.8|23972.8|24012.8|23972.8|24012.8|23972.8|24012.8|23972.8|0
1647567970000|2022-03-18 01:46:10|24013.4|23973.4|24015.9|23975.9|24015.9|23975.9|24013.4|23973.4|0
1647567980000|2022-03-18 01:46:20|24017.7|23977.7|24020.7|23980.7|24020.7|23980.7|24017.7|23977.7|0
1647567990000|2022-03-18 01:46:30|24020.1|23980.1|24022|23982|24023.7|23983.7|24018.9|23978.9|0
1647568000000|2022-03-18 01:46:40|24022.5|23982.5|24023.1|23983.1|24023.7|23983.7|24022.5|23982.5|0
1647568010000|2022-03-18 01:46:50|24022|23982|24020.6|23980.6|24022|23982|24015.9|23975.9|0
1647568020000|2022-03-18 01:47:00|24021.2|23981.2|24028|23988|24028|23988|24021.2|23981.2|0
1647568030000|2022-03-18 01:47:10|24028.1|23988.1|24029.8|23989.8|24029.8|23989.8|24026.7|23986.7|0
1647568040000|2022-03-18 01:47:20|24030.4|23990.4|24028.1|23988.1|24031.1|23991.1|24026.8|23986.8|0
1647568050000|2022-03-18 01:47:30|24027.5|23987.5|24025|23985|24027.5|23987.5|24023.7|23983.7|0
1647568060000|2022-03-18 01:47:40|24025.6|23985.6|24025.1|23985.1|24026.8|23986.8|24025.1|23985.1|0
1647568070000|2022-03-18 01:47:50|24025.6|23985.6|24028.1|23988.1|24028.1|23988.1|24025|23985|0
1647568080000|2022-03-18 01:48:00|24027.5|23987.5|24029.8|23989.8|24029.8|23989.8|24026.8|23986.8|0
1647568090000|2022-03-18 01:48:10|24030.4|23990.4|24034.2|23994.2|24035.9|23995.9|24030.4|23990.4|0
1647568100000|2022-03-18 01:48:20|24034.3|23994.3|24037.3|23997.3|24040.3|24000.3|24034.3|23994.3|0
1647568110000|2022-03-18 01:48:30|24037.9|23997.9|24034.3|23994.3|24039|23999|24032.9|23992.9|0
1647568120000|2022-03-18 01:48:40|24036|23996|24035.9|23995.9|24039|23999|24035.9|23995.9|0
1647568130000|2022-03-18 01:48:50|24035.4|23995.4|24040.3|24000.3|24040.4|24000.4|24034.3|23994.3|0
1647568140000|2022-03-18 01:49:00|24042.6|24002.6|24040.3|24000.3|24046.4|24006.4|24040.3|24000.3|0
1647568150000|2022-03-18 01:49:10|24040.9|24000.9|24039.6|23999.6|24043.4|24003.4|24039|23999|0
1647568160000|2022-03-18 01:49:20|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|24040.3|24000.3|0
1647568170000|2022-03-18 01:49:30|24039.7|23999.7|24037.3|23997.3|24039.7|23999.7|24037.3|23997.3|0
1647568180000|2022-03-18 01:49:40|24037.9|23997.9|24037.3|23997.3|24039|23999|24037.3|23997.3|0
1647568190000|2022-03-18 01:49:50|24036.7|23996.7|24037.3|23997.3|24037.3|23997.3|24036|23996|0
1647568200000|2022-03-18 01:50:00|24036.1|23996.1|24035.9|23995.9|24037.3|23997.3|24032.9|23992.9|0
1647568210000|2022-03-18 01:50:10|24036|23996|24034.2|23994.2|24040.3|24000.3|24034.2|23994.2|0
1647568220000|2022-03-18 01:50:20|24034.3|23994.3|24031.2|23991.2|24034.3|23994.3|24031.2|23991.2|0
1647568230000|2022-03-18 01:50:30|24031.8|23991.8|24033.1|23993.1|24034.3|23994.3|24031.8|23991.8|0
1647568240000|2022-03-18 01:50:40|24031.2|23991.2|24028.2|23988.2|24031.2|23991.2|24028.2|23988.2|0
1647568250000|2022-03-18 01:50:50|24029.9|23989.9|24032.9|23992.9|24032.9|23992.9|24029.9|23989.9|0
1647568260000|2022-03-18 01:51:00|24032.3|23992.3|24025.1|23985.1|24032.3|23992.3|24025.1|23985.1|0
1647568270000|2022-03-18 01:51:10|24024.5|23984.5|24022.1|23982.1|24024.5|23984.5|24022.1|23982.1|0
1647568280000|2022-03-18 01:51:20|24022.7|23982.7|24022.1|23982.1|24023.8|23983.8|24022.1|23982.1|0
1647568300000|2022-03-18 01:51:40|24024.4|23984.4|24029.9|23989.9|24034.3|23994.3|24024.4|23984.4|0
1647568310000|2022-03-18 01:51:50|24031.1|23991.1|24034.3|23994.3|24036|23996|24031.1|23991.1|0
1647568320000|2022-03-18 01:52:00|24034.8|23994.8|24031.2|23991.2|24036|23996|24031.2|23991.2|0
1647568330000|2022-03-18 01:52:10|24031.3|23991.3|24031.2|23991.2|24031.3|23991.3|24031.2|23991.2|0
1647568340000|2022-03-18 01:52:20|24031.3|23991.3|24031.3|23991.3|24031.3|23991.3|24031.3|23991.3|0
1647568350000|2022-03-18 01:52:30|24030.7|23990.7|24028.2|23988.2|24030.7|23990.7|24028.2|23988.2|0
1647568360000|2022-03-18 01:52:40|24028.8|23988.8|24034.3|23994.3|24034.3|23994.3|24028.8|23988.8|0
1647568370000|2022-03-18 01:52:50|24034.9|23994.9|24042|24002|24042.1|24002.1|24034.9|23994.9|0
1647568380000|2022-03-18 01:53:00|24041.4|24001.4|24034.2|23994.2|24041.4|24001.4|24034.2|23994.2|0
1647568390000|2022-03-18 01:53:10|24031.9|23991.9|24028.1|23988.1|24031.9|23991.9|24028.1|23988.1|0
1647568400000|2022-03-18 01:53:20|24028.2|23988.2|24031.2|23991.2|24034.2|23994.2|24028.2|23988.2|0
1647568410000|2022-03-18 01:53:30|24031.8|23991.8|24037.2|23997.2|24037.2|23997.2|24031.8|23991.8|0
1647568430000|2022-03-18 01:53:50|24037.8|23997.8|24037.2|23997.2|24039|23999|24037.2|23997.2|0
1647568440000|2022-03-18 01:54:00|24037.3|23997.3|24037.2|23997.2|24037.3|23997.3|24037.2|23997.2|0
1647568450000|2022-03-18 01:54:10|24035.5|23995.5|24031.2|23991.2|24035.5|23995.5|24031.2|23991.2|0
1647568460000|2022-03-18 01:54:20|24030|23990|24028.2|23988.2|24030|23990|24028.1|23988.1|0
1647568470000|2022-03-18 01:54:30|24028.1|23988.1|24022.1|23982.1|24028.1|23988.1|24022.1|23982.1|0
1647568480000|2022-03-18 01:54:40|24022.7|23982.7|24022.1|23982.1|24023.8|23983.8|24022.1|23982.1|0
1647568490000|2022-03-18 01:54:50|24021.5|23981.5|24025.1|23985.1|24025.1|23985.1|24020.8|23980.8|0
1647568500000|2022-03-18 01:55:00|24025.7|23985.7|24026.8|23986.8|24026.8|23986.8|24025.1|23985.1|0
1647568510000|2022-03-18 01:55:10|24027.4|23987.4|24028.2|23988.2|24028.2|23988.2|24027.4|23987.4|0
1647568520000|2022-03-18 01:55:20|24026.4|23986.4|24026.9|23986.9|24026.9|23986.9|24023.8|23983.8|0
1647568530000|2022-03-18 01:55:30|24026.3|23986.3|24022.1|23982.1|24026.9|23986.9|24022.1|23982.1|0
1647568560000|2022-03-18 01:56:00|24022.2|23982.2|24022.2|23982.2|24022.2|23982.2|24022.1|23982.1|0
1647568570000|2022-03-18 01:56:10|24022.1|23982.1|24019.1|23979.1|24022.2|23982.2|24019.1|23979.1|0
1647568580000|2022-03-18 01:56:20|24019.7|23979.7|24023.8|23983.8|24023.8|23983.8|24017.8|23977.8|0
1647568590000|2022-03-18 01:56:30|24024.4|23984.4|24025.1|23985.1|24025.1|23985.1|24024.4|23984.4|0
1647568600000|2022-03-18 01:56:40|24025.7|23985.7|24026.8|23986.8|24026.8|23986.8|24025.7|23985.7|0
1647568610000|2022-03-18 01:56:50|24025.1|23985.1|24022.1|23982.1|24025.1|23985.1|24019.1|23979.1|0
1647568620000|2022-03-18 01:57:00|24022.7|23982.7|24022.1|23982.1|24023.8|23983.8|24022.1|23982.1|0
1647568640000|2022-03-18 01:57:20|24021.5|23981.5|24022.1|23982.1|24022.1|23982.1|24019.1|23979.1|0
1647568650000|2022-03-18 01:57:30|24022.7|23982.7|24028.2|23988.2|24028.2|23988.2|24022.7|23982.7|0
1647568660000|2022-03-18 01:57:40|24028.8|23988.8|24025.1|23985.1|24029.9|23989.9|24025.1|23985.1|0
1647568680000|2022-03-18 01:58:00|24025.2|23985.2|24025.2|23985.2|24025.2|23985.2|24025.2|23985.2|0
1647568690000|2022-03-18 01:58:10|24025.7|23985.7|24030.7|23990.7|24031.3|23991.3|24025.7|23985.7|0
1647568700000|2022-03-18 01:58:20|24030|23990|24028.3|23988.3|24030|23990|24026.9|23986.9|0
1647568710000|2022-03-18 01:58:30|24028.8|23988.8|24028.2|23988.2|24030|23990|24028.2|23988.2|0
1647568720000|2022-03-18 01:58:40|24028.3|23988.3|24028.3|23988.3|24028.3|23988.3|24028.2|23988.2|0
1647568730000|2022-03-18 01:58:50|24028.2|23988.2|24028.2|23988.2|24028.3|23988.3|24028.2|23988.2|0
1647568740000|2022-03-18 01:59:00|24027.7|23987.7|24025.2|23985.2|24027.7|23987.7|24025.2|23985.2|0
1647568750000|2022-03-18 01:59:10|24024.6|23984.6|24028.3|23988.3|24028.3|23988.3|24023.9|23983.9|0
1647568760000|2022-03-18 01:59:20|24028.2|23988.2|24028.3|23988.3|24028.3|23988.3|24028.2|23988.2|0
1647568770000|2022-03-18 01:59:30|24028.2|23988.2|24025.2|23985.2|24028.3|23988.3|24025.2|23985.2|0
1647568790000|2022-03-18 01:59:50|24025.8|23985.8|24025.2|23985.2|24026.9|23986.9|24025.2|23985.2|0
1647568800000|2022-03-18 02:00:00|24025.8|23985.8|24028.3|23988.3|24031.3|23991.3|24025.2|23985.2|0
1647568810000|2022-03-18 02:00:10|24028.2|23988.2|24025.2|23985.2|24028.3|23988.3|24025.2|23985.2|0
1647568830000|2022-03-18 02:00:30|24024.6|23984.6|24019.1|23979.1|24024.6|23984.6|24019.1|23979.1|0
1647568840000|2022-03-18 02:00:40|24018.5|23978.5|24016.1|23976.1|24018.5|23978.5|24016.1|23976.1|0
1647568850000|2022-03-18 02:00:50|24017.8|23977.8|24019.1|23979.1|24020.8|23980.8|24017.8|23977.8|0
1647568870000|2022-03-18 02:01:10|24017.9|23977.9|24016|23976|24017.9|23977.9|24016|23976|0
1647568880000|2022-03-18 02:01:20|24016.1|23976.1|24019.1|23979.1|24019.1|23979.1|24016.1|23976.1|0
1647568890000|2022-03-18 02:01:30|24019.7|23979.7|24017.8|23977.8|24020.8|23980.8|24017.8|23977.8|0
1647568900000|2022-03-18 02:01:40|24019.1|23979.1|24019.1|23979.1|24019.1|23979.1|24019.1|23979.1|0
1647568920000|2022-03-18 02:02:00|24019.7|23979.7|24033|23993|24034.3|23994.3|24019.2|23979.2|0
1647568930000|2022-03-18 02:02:10|24030|23990|24030|23990|24033|23993|24030|23990|0
1647568940000|2022-03-18 02:02:20|24029.4|23989.4|24028.3|23988.3|24030|23990|24028.2|23988.2|0
1647568950000|2022-03-18 02:02:30|24028.2|23988.2|24028.3|23988.3|24028.3|23988.3|24028.2|23988.2|0
1647568960000|2022-03-18 02:02:40|24028.2|23988.2|24028.2|23988.2|24028.2|23988.2|24028.2|23988.2|0
1647568970000|2022-03-18 02:02:50|24027.7|23987.7|24017.8|23977.8|24027.7|23987.7|24017.8|23977.8|0
1647568980000|2022-03-18 02:03:00|24017.3|23977.3|24026.9|23986.9|24026.9|23986.9|24016.1|23976.1|0
1647568990000|2022-03-18 02:03:10|24026.4|23986.4|24025.2|23985.2|24026.4|23986.4|24025.2|23985.2|0
1647569000000|2022-03-18 02:03:20|24025.8|23985.8|24025.2|23985.2|24026.9|23986.9|24025.2|23985.2|0
1647569010000|2022-03-18 02:03:30|24023.9|23983.9|24023.9|23983.9|24023.9|23983.9|24020.9|23980.9|0
1647569020000|2022-03-18 02:03:40|24026.9|23986.9|24019.1|23979.1|24026.9|23986.9|24019.1|23979.1|0
1647569030000|2022-03-18 02:03:50|24018.5|23978.5|24010|23970|24018.5|23978.5|24010|23970|0
1647569040000|2022-03-18 02:04:00|24008.9|23968.9|24007|23967|24008.9|23968.9|24005.7|23965.7|0
1647569050000|2022-03-18 02:04:10|24006.4|23966.4|24004|23964|24006.4|23966.4|24003.9|23963.9|0
1647569060000|2022-03-18 02:04:20|24003.9|23963.9|24002.6|23962.6|24004|23964|24002.6|23962.6|0
1647569070000|2022-03-18 02:04:30|24004|23964|24008.7|23968.7|24008.7|23968.7|24003.9|23963.9|0
1647569090000|2022-03-18 02:04:50|24008.1|23968.1|24003.9|23963.9|24008.1|23968.1|24003.9|23963.9|0
1647569100000|2022-03-18 02:05:00|24003.3|23963.3|24002.6|23962.6|24005.6|23965.6|23996.5|23956.5|0
1647569110000|2022-03-18 02:05:10|24000.9|23960.9|23997.8|23957.8|24000.9|23960.9|23997.8|23957.8|0
1647569120000|2022-03-18 02:05:20|23997.2|23957.2|23993.4|23953.4|23997.8|23957.8|23993.4|23953.4|0
1647569130000|2022-03-18 02:05:30|23992.8|23952.8|23982.6|23942.6|23992.8|23952.8|23982.6|23942.6|0
1647569140000|2022-03-18 02:05:40|23982|23942|23982.5|23942.5|23982.6|23942.6|23981.2|23941.2|0
1647569150000|2022-03-18 02:05:50|23982|23942|23982.6|23942.6|23982.6|23942.6|23981.2|23941.2|0
1647569160000|2022-03-18 02:06:00|23985.5|23945.5|23988.6|23948.6|23990.3|23950.3|23985.5|23945.5|0
1647569170000|2022-03-18 02:06:10|23988.7|23948.7|23997.8|23957.8|23997.8|23957.8|23988.7|23948.7|0
1647569180000|2022-03-18 02:06:20|23997.7|23957.7|23993.4|23953.4|23997.7|23957.7|23991.7|23951.7|0
1647569190000|2022-03-18 02:06:30|23992.8|23952.8|23989.9|23949.9|23993.4|23953.4|23989.9|23949.9|0
1647569200000|2022-03-18 02:06:40|23987.3|23947.3|23982.6|23942.6|23987.3|23947.3|23979.5|23939.5|0
1647569210000|2022-03-18 02:06:50|23982|23942|23981.3|23941.3|23982|23942|23979.5|23939.5|0
1647569220000|2022-03-18 02:07:00|23984.3|23944.3|23985.6|23945.6|23985.6|23945.6|23982.6|23942.6|0
1647569230000|2022-03-18 02:07:10|23984.5|23944.5|23979.5|23939.5|23984.5|23944.5|23979.5|23939.5|0
1647569240000|2022-03-18 02:07:20|23979.6|23939.6|23981.2|23941.2|23981.3|23941.3|23979.6|23939.6|0
1647569250000|2022-03-18 02:07:30|23980.1|23940.1|23979.5|23939.5|23980.1|23940.1|23978.2|23938.2|0
1647569260000|2022-03-18 02:07:40|23979.6|23939.6|23979.5|23939.5|23979.6|23939.6|23979.5|23939.5|0
1647569270000|2022-03-18 02:07:50|23979|23939|23976.5|23936.5|23979|23939|23976.5|23936.5|0
1647569280000|2022-03-18 02:08:00|23975.9|23935.9|23984.3|23944.3|23984.3|23944.3|23973.5|23933.5|0
1647569290000|2022-03-18 02:08:10|23984.9|23944.9|23979.5|23939.5|23985.6|23945.6|23979.5|23939.5|0
1647569300000|2022-03-18 02:08:20|23980.1|23940.1|23975.9|23935.9|23981.2|23941.2|23975.9|23935.9|0
1647569310000|2022-03-18 02:08:30|23972.2|23932.2|23973.5|23933.5|23973.5|23933.5|23970.4|23930.4|0
1647569320000|2022-03-18 02:08:40|23973|23933|23973.5|23933.5|23973.5|23933.5|23972.2|23932.2|0
1647569330000|2022-03-18 02:08:50|23972.9|23932.9|23970.5|23930.5|23972.9|23932.9|23970.5|23930.5|0
1647569340000|2022-03-18 02:09:00|23969.9|23929.9|23970.5|23930.5|23970.5|23930.5|23967.4|23927.4|0
1647569350000|2022-03-18 02:09:10|23973.5|23933.5|23979.5|23939.5|23979.6|23939.6|23973.5|23933.5|0
1647569360000|2022-03-18 02:09:20|23979.6|23939.6|23979.6|23939.6|23981.3|23941.3|23979.6|23939.6|0
1647569370000|2022-03-18 02:09:30|23982.4|23942.4|23984.3|23944.3|23988.7|23948.7|23981.2|23941.2|0
1647569380000|2022-03-18 02:09:40|23982.6|23942.6|23982.6|23942.6|23984.3|23944.3|23982.6|23942.6|0
1647569390000|2022-03-18 02:09:50|23983.2|23943.2|23990.4|23950.4|23990.4|23950.4|23981.3|23941.3|0
1647569400000|2022-03-18 02:10:00|23989.8|23949.8|23988.7|23948.7|23991.7|23951.7|23988.7|23948.7|0
1647569410000|2022-03-18 02:10:10|23989.3|23949.3|23991.7|23951.7|23991.7|23951.7|23989.3|23949.3|0
1647569420000|2022-03-18 02:10:20|23992.2|23952.2|23991.7|23951.7|23993.4|23953.4|23991.7|23951.7|0
1647569430000|2022-03-18 02:10:30|23991.6|23951.6|23985.6|23945.6|23991.6|23951.6|23985.6|23945.6|0
1647569440000|2022-03-18 02:10:40|23984.3|23944.3|23982.6|23942.6|23984.3|23944.3|23982.6|23942.6|0
1647569450000|2022-03-18 02:10:50|23982|23942|23979.5|23939.5|23982|23942|23979.5|23939.5|0
1647569460000|2022-03-18 02:11:00|23979.6|23939.6|23979.6|23939.6|23979.6|23939.6|23979.5|23939.5|0
1647569470000|2022-03-18 02:11:10|23979.5|23939.5|23979.5|23939.5|23979.5|23939.5|23978.2|23938.2|0
1647569480000|2022-03-18 02:11:20|23979|23939|23973.5|23933.5|23979|23939|23973.5|23933.5|0
1647569490000|2022-03-18 02:11:30|23972.9|23932.9|23970.5|23930.5|23972.9|23932.9|23969.1|23929.1|0
1647569500000|2022-03-18 02:11:40|23971.1|23931.1|23978.2|23938.2|23979.6|23939.6|23970.5|23930.5|0
1647569510000|2022-03-18 02:11:50|23978.3|23938.3|23979.6|23939.6|23985.7|23945.7|23978.3|23938.3|0
1647569520000|2022-03-18 02:12:00|23979|23939|23976.5|23936.5|23979|23939|23973.5|23933.5|0
1647569530000|2022-03-18 02:12:10|23976|23936|23973.5|23933.5|23976|23936|23972.1|23932.1|0
1647569540000|2022-03-18 02:12:20|23972.9|23932.9|23969.1|23929.1|23972.9|23932.9|23969.1|23929.1|0
1647569550000|2022-03-18 02:12:30|23968.5|23928.5|23970.4|23930.4|23970.4|23930.4|23967.4|23927.4|0
1647569560000|2022-03-18 02:12:40|23971|23931|23972.1|23932.1|23972.1|23932.1|23971|23931|0
1647569570000|2022-03-18 02:12:50|23972.2|23932.2|23973.5|23933.5|23973.5|23933.5|23972.2|23932.2|0
1647569580000|2022-03-18 02:13:00|23972.9|23932.9|23973.5|23933.5|23973.5|23933.5|23970.4|23930.4|0
1647569590000|2022-03-18 02:13:10|23972.9|23932.9|23975.3|23935.3|23975.3|23935.3|23970.5|23930.5|0
1647569600000|2022-03-18 02:13:20|23974.7|23934.7|23972.2|23932.2|23974.7|23934.7|23972.2|23932.2|0
1647569610000|2022-03-18 02:13:30|23971.1|23931.1|23973.6|23933.6|23973.6|23933.6|23969.2|23929.2|0
1647569630000|2022-03-18 02:13:50|23973|23933|23970.5|23930.5|23973|23933|23970.5|23930.5|0
1647569640000|2022-03-18 02:14:00|23969.9|23929.9|23969.2|23929.2|23969.9|23929.9|23969.2|23929.2|0
1647569650000|2022-03-18 02:14:10|23967.5|23927.5|23969.2|23929.2|23969.2|23929.2|23967.5|23927.5|0
1647569660000|2022-03-18 02:14:20|23968.6|23928.6|23973.6|23933.6|23973.6|23933.6|23967.5|23927.5|0
1647569670000|2022-03-18 02:14:30|23974.2|23934.2|23976.6|23936.6|23976.6|23936.6|23974.2|23934.2|0
1647569680000|2022-03-18 02:14:40|23976|23936|23970.5|23930.5|23976|23936|23970.5|23930.5|0
1647569700000|2022-03-18 02:15:00|23969.4|23929.4|23967.5|23927.5|23969.4|23929.4|23967.5|23927.5|0
1647569720000|2022-03-18 02:15:20|23966.9|23926.9|23964.4|23924.4|23966.9|23926.9|23964.4|23924.4|0
1647569730000|2022-03-18 02:15:30|23964.5|23924.5|23958.4|23918.4|23966.1|23926.1|23958.4|23918.4|0
1647569740000|2022-03-18 02:15:40|23960.1|23920.1|23963.1|23923.1|23963.1|23923.1|23960.1|23920.1|0
1647569750000|2022-03-18 02:15:50|23963.7|23923.7|23967.5|23927.5|23967.5|23927.5|23963.7|23923.7|0
1647569760000|2022-03-18 02:16:00|23968|23928|23973.5|23933.5|23973.5|23933.5|23968|23928|0
1647569770000|2022-03-18 02:16:10|23974.1|23934.1|23975.2|23935.2|23978.3|23938.3|23974.1|23934.1|0
1647569780000|2022-03-18 02:16:20|23974.7|23934.7|23970.5|23930.5|23974.7|23934.7|23970.5|23930.5|0
1647569790000|2022-03-18 02:16:30|23969.3|23929.3|23967.4|23927.4|23969.3|23929.3|23967.4|23927.4|0
1647569800000|2022-03-18 02:16:40|23968|23928|23967.5|23927.5|23969.2|23929.2|23967.5|23927.5|0
1647569810000|2022-03-18 02:16:50|23967.4|23927.4|23967.5|23927.5|23967.5|23927.5|23967.4|23927.4|0
1647569820000|2022-03-18 02:17:00|23968|23928|23970.5|23930.5|23972.2|23932.2|23967.5|23927.5|0
1647569830000|2022-03-18 02:17:10|23969.9|23929.9|23970.5|23930.5|23970.6|23930.6|23967.5|23927.5|0
1647569840000|2022-03-18 02:17:20|23970.6|23930.6|23967.5|23927.5|23973.6|23933.6|23967.5|23927.5|0
1647569850000|2022-03-18 02:17:30|23966.9|23926.9|23970.6|23930.6|23972.3|23932.3|23964.5|23924.5|0
1647569860000|2022-03-18 02:17:40|23971.2|23931.2|23972.3|23932.3|23972.3|23932.3|23971.2|23931.2|0
1647569870000|2022-03-18 02:17:50|23972.9|23932.9|23973.6|23933.6|23978.4|23938.4|23972.9|23932.9|0
1647569880000|2022-03-18 02:18:00|23974.2|23934.2|23973.6|23933.6|23975.3|23935.3|23973.6|23933.6|0
1647569890000|2022-03-18 02:18:10|23973|23933|23972.3|23932.3|23973|23933|23970.6|23930.6|0
1647569900000|2022-03-18 02:18:20|23972.9|23932.9|23973.6|23933.6|23975.3|23935.3|23972.9|23932.9|0
1647569910000|2022-03-18 02:18:30|23975.3|23935.3|23975.3|23935.3|23975.3|23935.3|23975.3|23935.3|0
1647569920000|2022-03-18 02:18:40|23975.9|23935.9|23976.7|23936.7|23976.7|23936.7|23975.9|23935.9|0
1647569930000|2022-03-18 02:18:50|23976.6|23936.6|23970.6|23930.6|23976.6|23936.6|23970.6|23930.6|0
1647569940000|2022-03-18 02:19:00|23970|23930|23967.5|23927.5|23970|23930|23967.5|23927.5|0
1647569950000|2022-03-18 02:19:10|23967.6|23927.6|23970|23930|23970.5|23930.5|23967.5|23927.5|0
1647569960000|2022-03-18 02:19:20|23969.2|23929.2|23964.5|23924.5|23969.2|23929.2|23964.4|23924.4|0
1647569970000|2022-03-18 02:19:30|23964.4|23924.4|23961.4|23921.4|23964.4|23924.4|23961.4|23921.4|0
1647569980000|2022-03-18 02:19:40|23959.1|23919.1|23958.4|23918.4|23960.1|23920.1|23955.3|23915.3|0
1647569990000|2022-03-18 02:19:50|23959|23919|23970.6|23930.6|23970.6|23930.6|23959|23919|0
1647570000000|2022-03-18 02:20:00|23970.5|23930.5|23970.5|23930.5|23970.6|23930.6|23970.5|23930.5|0
1647570020000|2022-03-18 02:20:20|23970.6|23930.6|23966.2|23926.2|23970.6|23930.6|23966.2|23926.2|0
1647570030000|2022-03-18 02:20:30|23966.1|23926.1|23961.4|23921.4|23966.1|23926.1|23961.4|23921.4|0
1647570050000|2022-03-18 02:20:50|23960.8|23920.8|23960.1|23920.1|23960.8|23920.8|23958.3|23918.3|0
1647570060000|2022-03-18 02:21:00|23959.5|23919.5|23961.4|23921.4|23961.4|23921.4|23958.3|23918.3|0
1647570070000|2022-03-18 02:21:10|23962|23922|23969.2|23929.2|23969.2|23929.2|23962|23922|0
1647570080000|2022-03-18 02:21:20|23969.8|23929.8|23970.5|23930.5|23970.5|23930.5|23969.8|23929.8|0
1647570090000|2022-03-18 02:21:30|23971.7|23931.7|23967.5|23927.5|23973.6|23933.6|23967.5|23927.5|0
1647570100000|2022-03-18 02:21:40|23966.9|23926.9|23964.5|23924.5|23966.9|23926.9|23964.5|23924.5|0
1647570110000|2022-03-18 02:21:50|23963.2|23923.2|23961.5|23921.5|23963.2|23923.2|23961.5|23921.5|0
1647570120000|2022-03-18 02:22:00|23963.8|23923.8|23961.4|23921.4|23967.5|23927.5|23961.4|23921.4|0
1647570140000|2022-03-18 02:22:20|23961.5|23921.5|23961.4|23921.4|23961.5|23921.5|23961.4|23921.4|0
1647570150000|2022-03-18 02:22:30|23961.5|23921.5|23961.4|23921.4|23961.5|23921.5|23961.4|23921.4|0
1647570160000|2022-03-18 02:22:40|23961.5|23921.5|23961.4|23921.4|23961.5|23921.5|23961.4|23921.4|0
1647570170000|2022-03-18 02:22:50|23960.9|23920.9|23958.4|23918.4|23960.9|23920.9|23957.1|23917.1|0
1647570180000|2022-03-18 02:23:00|23959.6|23919.6|23961.4|23921.4|23961.4|23921.4|23959.6|23919.6|0
1647570210000|2022-03-18 02:23:30|23962|23922|23966.1|23926.1|23966.1|23926.1|23962|23922|0
1647570220000|2022-03-18 02:23:40|23966.7|23926.7|23966.1|23926.1|23967.5|23927.5|23966.1|23926.1|0
1647570230000|2022-03-18 02:23:50|23966.7|23926.7|23967.5|23927.5|23967.5|23927.5|23966.7|23926.7|0
1647570240000|2022-03-18 02:24:00|23967.4|23927.4|23967.4|23927.4|23969.1|23929.1|23966.1|23926.1|0
1647570250000|2022-03-18 02:24:10|23967.5|23927.5|23964.4|23924.4|23967.5|23927.5|23964.4|23924.4|0
1647570260000|2022-03-18 02:24:20|23963.2|23923.2|23958.3|23918.3|23963.2|23923.2|23952.2|23912.2|0
1647570270000|2022-03-18 02:24:30|23957.8|23917.8|23958.3|23918.3|23958.4|23918.4|23955.3|23915.3|0
1647570280000|2022-03-18 02:24:40|23958.9|23918.9|23961.3|23921.3|23961.4|23921.4|23958.9|23918.9|0
1647570290000|2022-03-18 02:24:50|23960.7|23920.7|23960|23920|23960.7|23920.7|23960|23920|0
1647570300000|2022-03-18 02:25:00|23958.9|23918.9|23961.4|23921.4|23961.4|23921.4|23957|23917|0
1647570310000|2022-03-18 02:25:10|23964.3|23924.3|23970.5|23930.5|23970.5|23930.5|23964.3|23924.3|0
1647570320000|2022-03-18 02:25:20|23971.1|23931.1|23979.6|23939.6|23981.3|23941.3|23971.1|23931.1|0
1647570330000|2022-03-18 02:25:30|23979.7|23939.7|23979.6|23939.6|23981.4|23941.4|23979.6|23939.6|0
1647570340000|2022-03-18 02:25:40|23978.5|23938.5|23976.6|23936.6|23978.5|23938.5|23976.6|23936.6|0
1647570370000|2022-03-18 02:26:10|23976|23936|23967.5|23927.5|23976|23936|23967.5|23927.5|0
1647570380000|2022-03-18 02:26:20|23967.4|23927.4|23973.5|23933.5|23975.2|23935.2|23967.4|23927.4|0
1647570390000|2022-03-18 02:26:30|23972.9|23932.9|23970.5|23930.5|23972.9|23932.9|23970.5|23930.5|0
1647570420000|2022-03-18 02:27:00|23972.2|23932.2|23970.5|23930.5|23976.6|23936.6|23970.5|23930.5|0
1647570430000|2022-03-18 02:27:10|23972.8|23932.8|23976.5|23936.5|23976.6|23936.6|23972.8|23932.8|0
1647570440000|2022-03-18 02:27:20|23976|23936|23973.5|23933.5|23976|23936|23973.5|23933.5|0
1647570450000|2022-03-18 02:27:30|23972.9|23932.9|23972.2|23932.2|23972.9|23932.9|23972.1|23932.1|0
1647570470000|2022-03-18 02:27:50|23972.1|23932.1|23972.2|23932.2|23972.2|23932.2|23972.1|23932.1|0
1647570480000|2022-03-18 02:28:00|23973.3|23933.3|23973.5|23933.5|23975.2|23935.2|23973.3|23933.3|0
1647570490000|2022-03-18 02:28:10|23972.9|23932.9|23970.5|23930.5|23972.9|23932.9|23970.4|23930.4|0
1647570510000|2022-03-18 02:28:30|23970.4|23930.4|23972.2|23932.2|23972.2|23932.2|23969.1|23929.1|0
1647570520000|2022-03-18 02:28:40|23972.8|23932.8|23975.2|23935.2|23975.2|23935.2|23972.8|23932.8|0
1647570530000|2022-03-18 02:28:50|23978.2|23938.2|23976.5|23936.5|23978.2|23938.2|23976.5|23936.5|0
1647570540000|2022-03-18 02:29:00|23977.1|23937.1|23978.2|23938.2|23978.2|23938.2|23977.1|23937.1|0
1647570550000|2022-03-18 02:29:10|23977.1|23937.1|23973.5|23933.5|23977.1|23937.1|23973.5|23933.5|0
1647570560000|2022-03-18 02:29:20|23972.9|23932.9|23969.2|23929.2|23972.9|23932.9|23969.2|23929.2|0
1647570570000|2022-03-18 02:29:30|23969.1|23929.1|23967.4|23927.4|23969.1|23929.1|23967.4|23927.4|0
1647570580000|2022-03-18 02:29:40|23968.6|23928.6|23976.5|23936.5|23976.5|23936.5|23968.6|23928.6|0
1647570590000|2022-03-18 02:29:50|23977.1|23937.1|23979.6|23939.6|23979.6|23939.6|23977.1|23937.1|0
1647570600000|2022-03-18 02:30:00|23980.1|23940.1|23979.6|23939.6|23981.3|23941.3|23979.6|23939.6|0
1647570610000|2022-03-18 02:30:10|23979.5|23939.5|23970.5|23930.5|23979.5|23939.5|23970.5|23930.5|0
1647570620000|2022-03-18 02:30:20|23969.3|23929.3|23964.5|23924.5|23969.3|23929.3|23964.5|23924.5|0
1647570630000|2022-03-18 02:30:30|23963.9|23923.9|23964.5|23924.5|23964.5|23924.5|23963.1|23923.1|0
1647570650000|2022-03-18 02:30:50|23963.9|23923.9|23958.4|23918.4|23963.9|23923.9|23958.4|23918.4|0
1647570660000|2022-03-18 02:31:00|23957.8|23917.8|23963.2|23923.2|23963.2|23923.2|23957.1|23917.1|0
1647570670000|2022-03-18 02:31:10|23963.7|23923.7|23964.5|23924.5|23964.5|23924.5|23963.7|23923.7|0
1647570680000|2022-03-18 02:31:20|23967.5|23927.5|23967.5|23927.5|23967.5|23927.5|23967.5|23927.5|0
1647570710000|2022-03-18 02:31:50|23966.3|23926.3|23964.5|23924.5|23966.3|23926.3|23964.5|23924.5|0
1647570720000|2022-03-18 02:32:00|23963.3|23923.3|23961.5|23921.5|23963.3|23923.3|23961.4|23921.4|0
1647570730000|2022-03-18 02:32:10|23961.4|23921.4|23961.5|23921.5|23961.5|23921.5|23961.4|23921.4|0
1647570750000|2022-03-18 02:32:30|23963.8|23923.8|23967.5|23927.5|23967.5|23927.5|23963.8|23923.8|0
1647570760000|2022-03-18 02:32:40|23966.3|23926.3|23961.5|23921.5|23966.3|23926.3|23961.4|23921.4|0
1647570770000|2022-03-18 02:32:50|23963.8|23923.8|23967.5|23927.5|23967.6|23927.6|23963.8|23923.8|0
1647570790000|2022-03-18 02:33:10|23968.1|23928.1|23969.2|23929.2|23969.2|23929.2|23968.1|23928.1|0
1647570800000|2022-03-18 02:33:20|23967.5|23927.5|23967.5|23927.5|23967.5|23927.5|23967.5|23927.5|0
1647570810000|2022-03-18 02:33:30|23968.1|23928.1|23967.5|23927.5|23969.2|23929.2|23967.5|23927.5|0
1647570860000|2022-03-18 02:34:20|23967|23927|23969.2|23929.2|23969.2|23929.2|23966.2|23926.2|0
1647570870000|2022-03-18 02:34:30|23969.8|23929.8|23970.6|23930.6|23970.6|23930.6|23969.8|23929.8|0
1647570880000|2022-03-18 02:34:40|23971.1|23931.1|23973.6|23933.6|23973.6|23933.6|23971.1|23931.1|0
1647570890000|2022-03-18 02:34:50|23974.2|23934.2|23976.6|23936.6|23976.6|23936.6|23974.2|23934.2|0
1647570910000|2022-03-18 02:35:10|23978.9|23938.9|23982.6|23942.6|23982.7|23942.7|23978.9|23938.9|0
1647570920000|2022-03-18 02:35:20|23982.7|23942.7|23982.6|23942.6|23982.7|23942.7|23982.6|23942.6|0
1647570940000|2022-03-18 02:35:40|23983.2|23943.2|23982.6|23942.6|23984.3|23944.3|23982.6|23942.6|0
1647570950000|2022-03-18 02:35:50|23982.7|23942.7|23982.6|23942.6|23982.7|23942.7|23982.6|23942.6|0
1647570960000|2022-03-18 02:36:00|23980.3|23940.3|23976.6|23936.6|23980.3|23940.3|23976.6|23936.6|0
1647570970000|2022-03-18 02:36:10|23977.2|23937.2|23978.3|23938.3|23978.3|23938.3|23977.2|23937.2|0
1647570980000|2022-03-18 02:36:20|23977.7|23937.7|23978.2|23938.2|23978.2|23938.2|23976.6|23936.6|0
1647570990000|2022-03-18 02:36:30|23978.3|23938.3|23978.2|23938.2|23978.3|23938.3|23978.2|23938.2|0
1647571000000|2022-03-18 02:36:40|23977.7|23937.7|23973.5|23933.5|23977.7|23937.7|23973.5|23933.5|0
1647571010000|2022-03-18 02:36:50|23974.1|23934.1|23973.5|23933.5|23975.2|23935.2|23973.5|23933.5|0
1647571040000|2022-03-18 02:37:20|23971.7|23931.7|23973.5|23933.5|23973.5|23933.5|23969.1|23929.1|0
1647571050000|2022-03-18 02:37:30|23972.9|23932.9|23972.2|23932.2|23972.9|23932.9|23972.2|23932.2|0
1647571070000|2022-03-18 02:37:50|23972.1|23932.1|23973.5|23933.5|23973.5|23933.5|23972.1|23932.1|0
1647571110000|2022-03-18 02:38:30|23972.9|23932.9|23966.1|23926.1|23972.9|23932.9|23966.1|23926.1|0
1647571120000|2022-03-18 02:38:40|23965.5|23925.5|23967.4|23927.4|23967.4|23927.4|23964.4|23924.4|0
1647571130000|2022-03-18 02:38:50|23966.2|23926.2|23961.4|23921.4|23966.2|23926.2|23961.4|23921.4|0
1647571140000|2022-03-18 02:39:00|23961.3|23921.3|23961.4|23921.4|23961.4|23921.4|23961.3|23921.3|0
1647571150000|2022-03-18 02:39:10|23961.3|23921.3|23961.3|23921.3|23961.3|23921.3|23961.3|23921.3|0
1647571160000|2022-03-18 02:39:20|23961.4|23921.4|23961.3|23921.3|23961.4|23921.4|23961.3|23921.3|0
1647571170000|2022-03-18 02:39:30|23960.8|23920.8|23960|23920|23963.1|23923.1|23960|23920|0
1647571180000|2022-03-18 02:39:40|23960.6|23920.6|23961.4|23921.4|23961.4|23921.4|23960.6|23920.6|0
1647571190000|2022-03-18 02:39:50|23961.3|23921.3|23961.3|23921.3|23961.4|23921.4|23961.3|23921.3|0
1647571200000|2022-03-18 02:40:00|23961.4|23921.4|23961.3|23921.3|23961.4|23921.4|23961.3|23921.3|0
1647571210000|2022-03-18 02:40:10|23961.4|23921.4|23961.4|23921.4|23963.1|23923.1|23961.3|23921.3|0
1647571230000|2022-03-18 02:40:30|23961.3|23921.3|23961.4|23921.4|23961.4|23921.4|23961.3|23921.3|0
1647571240000|2022-03-18 02:40:40|23961.9|23921.9|23967.4|23927.4|23967.4|23927.4|23961.9|23921.9|0
1647571260000|2022-03-18 02:41:00|23968|23928|23970.4|23930.4|23970.4|23930.4|23968|23928|0
1647571280000|2022-03-18 02:41:20|23970.5|23930.5|23970.4|23930.4|23972.1|23932.1|23970.4|23930.4|0
1647571290000|2022-03-18 02:41:30|23970.5|23930.5|23970.5|23930.5|23970.5|23930.5|23970.5|23930.5|0
1647571320000|2022-03-18 02:42:00|23969.9|23929.9|23969.1|23929.1|23969.9|23929.9|23969.1|23929.1|0
1647571340000|2022-03-18 02:42:20|23969.2|23929.2|23976.6|23936.6|23976.6|23936.6|23969.2|23929.2|0
1647571350000|2022-03-18 02:42:30|23977.1|23937.1|23985.6|23945.6|23985.6|23945.6|23977.1|23937.1|0
1647571360000|2022-03-18 02:42:40|23984.5|23944.5|23982.6|23942.6|23984.5|23944.5|23982.6|23942.6|0
1647571370000|2022-03-18 02:42:50|23983.2|23943.2|23982.6|23942.6|23984.3|23944.3|23982.6|23942.6|0
1647571380000|2022-03-18 02:43:00|23984.3|23944.3|23991.7|23951.7|23991.7|23951.7|23984.3|23944.3|0
1647571390000|2022-03-18 02:43:10|23992.2|23952.2|23988.6|23948.6|23993.4|23953.4|23988.6|23948.6|0
1647571400000|2022-03-18 02:43:20|23988.7|23948.7|23988.6|23948.6|23988.7|23948.7|23988.6|23948.6|0
1647571410000|2022-03-18 02:43:30|23988.7|23948.7|23982.6|23942.6|23988.7|23948.7|23982.6|23942.6|0
1647571420000|2022-03-18 02:43:40|23982|23942|23981.3|23941.3|23982|23942|23981.2|23941.2|0
1647571430000|2022-03-18 02:43:50|23980.7|23940.7|23976.5|23936.5|23980.7|23940.7|23976.5|23936.5|0
1647571440000|2022-03-18 02:44:00|23976.6|23936.6|23976.6|23936.6|23976.6|23936.6|23975.2|23935.2|0
1647571450000|2022-03-18 02:44:10|23976.5|23936.5|23970.4|23930.4|23976.5|23936.5|23969.1|23929.1|0
1647571460000|2022-03-18 02:44:20|23970.5|23930.5|23970.5|23930.5|23970.5|23930.5|23970.5|23930.5|0
1647571490000|2022-03-18 02:44:50|23970.4|23930.4|23972.2|23932.2|23972.2|23932.2|23970.4|23930.4|0
1647571500000|2022-03-18 02:45:00|23972.1|23932.1|23982.6|23942.6|23982.6|23942.6|23972.1|23932.1|0
1647571510000|2022-03-18 02:45:10|23985.6|23945.6|23985.6|23945.6|23985.6|23945.6|23985.6|23945.6|0
1647571530000|2022-03-18 02:45:30|23985|23945|23982.6|23942.6|23985|23945|23982.6|23942.6|0
1647571540000|2022-03-18 02:45:40|23982.5|23942.5|23988.6|23948.6|23988.6|23948.6|23982.5|23942.5|0
1647571550000|2022-03-18 02:45:50|23988|23948|23988.6|23948.6|23988.6|23948.6|23987.3|23947.3|0
1647571560000|2022-03-18 02:46:00|23987.2|23947.2|23987.2|23947.2|23988.6|23948.6|23987.2|23947.2|0
1647571580000|2022-03-18 02:46:20|23988.4|23948.4|23996.3|23956.3|23997.7|23957.7|23988.4|23948.4|0
1647571590000|2022-03-18 02:46:30|23997.5|23957.5|23999.4|23959.4|23999.4|23959.4|23997.5|23957.5|0
1647571600000|2022-03-18 02:46:40|23998.2|23958.2|24000.7|23960.7|24000.7|23960.7|23996.4|23956.4|0
1647571610000|2022-03-18 02:46:50|24000.8|23960.8|24000.8|23960.8|24000.8|23960.8|24000.8|23960.8|0
1647571620000|2022-03-18 02:47:00|24000.2|23960.2|24000.7|23960.7|24000.7|23960.7|23997.7|23957.7|0
1647571630000|2022-03-18 02:47:10|24000.8|23960.8|24003.8|23963.8|24005.5|23965.5|24000.8|23960.8|0
1647571650000|2022-03-18 02:47:30|24003.2|23963.2|23999.4|23959.4|24003.2|23963.2|23999.4|23959.4|0
1647571660000|2022-03-18 02:47:40|23998.3|23958.3|23994.6|23954.6|23998.3|23958.3|23994.6|23954.6|0
1647571680000|2022-03-18 02:48:00|23994.1|23954.1|23997.7|23957.7|23997.7|23957.7|23993.3|23953.3|0
1647571730000|2022-03-18 02:48:50|23996.3|23956.3|23996.3|23956.3|23996.3|23956.3|23996.3|23956.3|0
1647571740000|2022-03-18 02:49:00|23995.7|23955.7|23994.6|23954.6|23995.7|23955.7|23994.6|23954.6|0
1647571750000|2022-03-18 02:49:10|23993.3|23953.3|23993.3|23953.3|23993.3|23953.3|23993.3|23953.3|0
1647571760000|2022-03-18 02:49:20|23993.2|23953.2|23994.6|23954.6|23994.6|23954.6|23991.5|23951.5|0
1647571770000|2022-03-18 02:49:30|23994|23954|23994.6|23954.6|23994.6|23954.6|23993.3|23953.3|0
1647571780000|2022-03-18 02:49:40|23996.9|23956.9|24000.6|23960.6|24000.7|23960.7|23996.9|23956.9|0
1647571790000|2022-03-18 02:49:50|23998.9|23958.9|24000.6|23960.6|24000.6|23960.6|23994.6|23954.6|0
1647571800000|2022-03-18 02:50:00|24000.1|23960.1|23997.6|23957.6|24000.1|23960.1|23997.6|23957.6|0
1647571810000|2022-03-18 02:50:10|23996.5|23956.5|23990.2|23950.2|23996.5|23956.5|23990.2|23950.2|0
1647571820000|2022-03-18 02:50:20|23989.7|23949.7|23991.6|23951.6|23991.6|23951.6|23987.2|23947.2|0
1647571870000|2022-03-18 02:51:10|23990.3|23950.3|23988.6|23948.6|23990.3|23950.3|23988.6|23948.6|0
1647571890000|2022-03-18 02:51:30|23988|23948|23987.3|23947.3|23988|23948|23987.2|23947.2|0
1647571900000|2022-03-18 02:51:40|23986.1|23946.1|23984.2|23944.2|23986.1|23946.1|23984.2|23944.2|0
1647571910000|2022-03-18 02:51:50|23985.4|23945.4|23987.2|23947.2|23988.6|23948.6|23985.4|23945.4|0
1647571920000|2022-03-18 02:52:00|23987.3|23947.3|23988.6|23948.6|23991.6|23951.6|23987.3|23947.3|0
1647571970000|2022-03-18 02:52:50|23987.4|23947.4|23985.5|23945.5|23987.4|23947.4|23985.5|23945.5|0
1647571990000|2022-03-18 02:53:10|23985|23945|23982.5|23942.5|23985|23945|23982.5|23942.5|0
1647572000000|2022-03-18 02:53:20|23981.9|23941.9|23981.2|23941.2|23981.9|23941.9|23981.2|23941.2|0
1647572010000|2022-03-18 02:53:30|23981.1|23941.1|23979.4|23939.4|23981.1|23941.1|23979.4|23939.4|0
1647572050000|2022-03-18 02:54:10|23978.9|23938.9|23979.4|23939.4|23979.4|23939.4|23978.1|23938.1|0
1647572060000|2022-03-18 02:54:20|23978.3|23938.3|23975.1|23935.1|23978.3|23938.3|23975.1|23935.1|0
1647572080000|2022-03-18 02:54:40|23976.3|23936.3|23975.1|23935.1|23978.1|23938.1|23975.1|23935.1|0
1647572090000|2022-03-18 02:54:50|23976.3|23936.3|23976.4|23936.4|23978.1|23938.1|23976.3|23936.3|0
1647572120000|2022-03-18 02:55:20|23975.9|23935.9|23975.1|23935.1|23975.9|23935.9|23972.1|23932.1|0
1647572130000|2022-03-18 02:55:30|23976.3|23936.3|23976.4|23936.4|23978.1|23938.1|23976.3|23936.3|0
1647572140000|2022-03-18 02:55:40|23976.5|23936.5|23978.1|23938.1|23978.1|23938.1|23976.5|23936.5|0
1647572150000|2022-03-18 02:55:50|23978.7|23938.7|23978.1|23938.1|23979.5|23939.5|23978.1|23938.1|0
1647572160000|2022-03-18 02:56:00|23978.2|23938.2|23982.5|23942.5|23982.5|23942.5|23978.2|23938.2|0
1647572170000|2022-03-18 02:56:10|23981.9|23941.9|23976.4|23936.4|23981.9|23941.9|23976.4|23936.4|0
1647572190000|2022-03-18 02:56:30|23976.5|23936.5|23976.4|23936.4|23976.5|23936.5|23976.4|23936.4|0
1647572200000|2022-03-18 02:56:40|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|23976.5|23936.5|0
1647572210000|2022-03-18 02:56:50|23975.9|23935.9|23972.1|23932.1|23975.9|23935.9|23972.1|23932.1|0
1647572220000|2022-03-18 02:57:00|23971.5|23931.5|23970.4|23930.4|23971.5|23931.5|23970.4|23930.4|0
1647572250000|2022-03-18 02:57:30|23969.8|23929.8|23970.4|23930.4|23970.4|23930.4|23969.1|23929.1|0
1647572280000|2022-03-18 02:58:00|23969.8|23929.8|23969.1|23929.1|23969.8|23929.8|23969.1|23929.1|0
1647572290000|2022-03-18 02:58:10|23968.5|23928.5|23970.4|23930.4|23970.4|23930.4|23967.4|23927.4|0
1647572300000|2022-03-18 02:58:20|23970.5|23930.5|23979.5|23939.5|23979.5|23939.5|23970.5|23930.5|0
1647572310000|2022-03-18 02:58:30|23980.1|23940.1|23982.5|23942.5|23984.2|23944.2|23980.1|23940.1|0
1647572320000|2022-03-18 02:58:40|23981.2|23941.2|23978.2|23938.2|23981.2|23941.2|23978.2|23938.2|0
1647572340000|2022-03-18 02:59:00|23977.6|23937.6|23976.5|23936.5|23977.6|23937.6|23976.5|23936.5|0
1647572350000|2022-03-18 02:59:10|23977.1|23937.1|23978.2|23938.2|23978.2|23938.2|23977.1|23937.1|0
1647572370000|2022-03-18 02:59:30|23978.8|23938.8|23979.5|23939.5|23979.5|23939.5|23978.8|23938.8|0
1647572390000|2022-03-18 02:59:50|23980.1|23940.1|23981.3|23941.3|23982.6|23942.6|23980.1|23940.1|0
1647572400000|2022-03-18 03:00:00|23981.8|23941.8|23982.6|23942.6|23982.6|23942.6|23981.8|23941.8|0
1647572450000|2022-03-18 03:00:50|23983.2|23943.2|23985.7|23945.7|23985.7|23945.7|23982.6|23942.6|0
1647572460000|2022-03-18 03:01:00|23986.2|23946.2|23988.7|23948.7|23988.7|23948.7|23986.2|23946.2|0
1647572490000|2022-03-18 03:01:30|23989.2|23949.2|23988.7|23948.7|23990.4|23950.4|23988.7|23948.7|0
1647572510000|2022-03-18 03:01:50|23991.7|23951.7|23991.7|23951.7|23991.7|23951.7|23991.7|23951.7|0
1647572520000|2022-03-18 03:02:00|23988.7|23948.7|23988.7|23948.7|23988.7|23948.7|23988.7|23948.7|0
1647572540000|2022-03-18 03:02:20|23988.6|23948.6|23982.6|23942.6|23988.6|23948.6|23982.6|23942.6|0
1647572550000|2022-03-18 03:02:30|23982|23942|23979.5|23939.5|23982|23942|23979.5|23939.5|0
1647572580000|2022-03-18 03:03:00|23981.8|23941.8|23991.7|23951.7|23991.7|23951.7|23981.8|23941.8|0
1647572590000|2022-03-18 03:03:10|23992.3|23952.3|23994.7|23954.7|23994.7|23954.7|23992.3|23952.3|0
1647572600000|2022-03-18 03:03:20|23995.3|23955.3|23994.7|23954.7|23996.4|23956.4|23994.7|23954.7|0
1647572610000|2022-03-18 03:03:30|23995.3|23955.3|23994.7|23954.7|23996.4|23956.4|23994.7|23954.7|0
1647572630000|2022-03-18 03:03:50|23995.3|23955.3|23994.7|23954.7|23996.4|23956.4|23994.7|23954.7|0
1647572640000|2022-03-18 03:04:00|23994.1|23954.1|23991.6|23951.6|23994.1|23954.1|23991.6|23951.6|0
1647572660000|2022-03-18 03:04:20|23992.2|23952.2|23994.7|23954.7|23994.7|23954.7|23992.2|23952.2|0
1647572670000|2022-03-18 03:04:30|23994.6|23954.6|23994.6|23954.6|23994.7|23954.7|23991.6|23951.6|0
1647572710000|2022-03-18 03:05:10|23994|23954|23991.6|23951.6|23994|23954|23991.5|23951.5|0
1647572730000|2022-03-18 03:05:30|23991.5|23951.5|23991.6|23951.6|23991.6|23951.6|23991.5|23951.5|0
1647572740000|2022-03-18 03:05:40|23991.5|23951.5|23991.6|23951.6|23991.6|23951.6|23990.2|23950.2|0
1647572750000|2022-03-18 03:05:50|23991.5|23951.5|23990.2|23950.2|23991.5|23951.5|23990.2|23950.2|0
1647572760000|2022-03-18 03:06:00|23989.6|23949.6|23988.5|23948.5|23989.6|23949.6|23988.5|23948.5|0
1647572810000|2022-03-18 03:06:50|23989.7|23949.7|23994.6|23954.6|23994.6|23954.6|23989.7|23949.7|0
1647572820000|2022-03-18 03:07:00|23995.2|23955.2|23997.6|23957.6|23997.6|23957.6|23994.6|23954.6|0
1647572830000|2022-03-18 03:07:10|23996.3|23956.3|23997.6|23957.6|23997.6|23957.6|23994.6|23954.6|0
1647572840000|2022-03-18 03:07:20|23996.3|23956.3|23996.3|23956.3|23996.3|23956.3|23996.3|23956.3|0
1647572850000|2022-03-18 03:07:30|23996.9|23956.9|23996.3|23956.3|23997.6|23957.6|23996.3|23956.3|0
1647572860000|2022-03-18 03:07:40|23995.7|23955.7|23997.6|23957.6|23997.6|23957.6|23994.6|23954.6|0
1647572880000|2022-03-18 03:08:00|23998.2|23958.2|23997.6|23957.6|23999.3|23959.3|23997.6|23957.6|0
1647572910000|2022-03-18 03:08:30|23998.8|23958.8|23997.6|23957.6|24000.7|23960.7|23997.6|23957.6|0
1647572940000|2022-03-18 03:09:00|23996.3|23956.3|23997.6|23957.6|23997.6|23957.6|23994.6|23954.6|0
1647573000000|2022-03-18 03:10:00|23998.2|23958.2|23997.6|23957.6|23999.3|23959.3|23997.6|23957.6|0
1647573010000|2022-03-18 03:10:10|23994.5|23954.5|23994.5|23954.5|23997.6|23957.6|23994.5|23954.5|0
1647573030000|2022-03-18 03:10:30|23994.6|23954.6|23988.5|23948.5|23997.6|23957.6|23987.2|23947.2|0
1647573050000|2022-03-18 03:10:50|23987.9|23947.9|23985.5|23945.5|23987.9|23947.9|23985.5|23945.5|0
1647573060000|2022-03-18 03:11:00|23987.2|23947.2|23988.5|23948.5|23990.2|23950.2|23987.2|23947.2|0
1647573070000|2022-03-18 03:11:10|23987.9|23947.9|23987.2|23947.2|23987.9|23947.9|23987.2|23947.2|0
1647573080000|2022-03-18 03:11:20|23986.6|23946.6|23985.5|23945.5|23986.6|23946.6|23985.5|23945.5|0
1647573090000|2022-03-18 03:11:30|23984.9|23944.9|23985.5|23945.5|23985.5|23945.5|23984.1|23944.1|0
1647573100000|2022-03-18 03:11:40|23984.9|23944.9|23975|23935|23984.9|23944.9|23975|23935|0
1647573110000|2022-03-18 03:11:50|23974.4|23934.4|23973.3|23933.3|23976.3|23936.3|23971.9|23931.9|0
1647573120000|2022-03-18 03:12:00|23973.8|23933.8|23975|23935|23975|23935|23973.2|23933.2|0
1647573130000|2022-03-18 03:12:10|23975.6|23935.6|23978.1|23938.1|23978.1|23938.1|23975|23935|0
1647573140000|2022-03-18 03:12:20|23978|23938|23976.4|23936.4|23978.1|23938.1|23976.3|23936.3|0
1647573150000|2022-03-18 03:12:30|23976.3|23936.3|23979.4|23939.4|23979.4|23939.4|23976.3|23936.3|0
1647573160000|2022-03-18 03:12:40|23980|23940|23976.4|23936.4|23981.1|23941.1|23976.4|23936.4|0
1647573170000|2022-03-18 03:12:50|23977|23937|23976.4|23936.4|23978.1|23938.1|23976.4|23936.4|0
1647573180000|2022-03-18 03:13:00|23975.8|23935.8|23976.4|23936.4|23976.4|23936.4|23975.1|23935.1|0
1647573200000|2022-03-18 03:13:20|23975.8|23935.8|23976.4|23936.4|23976.4|23936.4|23975.1|23935.1|0
1647573210000|2022-03-18 03:13:30|23975.8|23935.8|23973.3|23933.3|23975.8|23935.8|23973.3|23933.3|0
1647573220000|2022-03-18 03:13:40|23973.9|23933.9|23978.1|23938.1|23978.1|23938.1|23973.9|23933.9|0
1647573230000|2022-03-18 03:13:50|23977.5|23937.5|23976.4|23936.4|23977.5|23937.5|23976.4|23936.4|0
1647573250000|2022-03-18 03:14:10|23977|23937|23976.4|23936.4|23978.1|23938.1|23976.4|23936.4|0
1647573280000|2022-03-18 03:14:40|23975.8|23935.8|23978.1|23938.1|23978.1|23938.1|23975|23935|0
1647573290000|2022-03-18 03:14:50|23977.6|23937.6|23978.1|23938.1|23978.1|23938.1|23976.4|23936.4|0
1647573310000|2022-03-18 03:15:10|23977.6|23937.6|23976.4|23936.4|23977.6|23937.6|23976.4|23936.4|0
1647573320000|2022-03-18 03:15:20|23976.3|23936.3|23970.3|23930.3|23976.3|23936.3|23970.3|23930.3|0
1647573330000|2022-03-18 03:15:30|23970.9|23930.9|23973.3|23933.3|23973.3|23933.3|23970.9|23930.9|0
1647573340000|2022-03-18 03:15:40|23973.4|23933.4|23973.3|23933.3|23973.4|23933.4|23973.3|23933.3|0
1647573350000|2022-03-18 03:15:50|23973.4|23933.4|23973.4|23933.4|23973.4|23933.4|23973.3|23933.3|0
1647573360000|2022-03-18 03:16:00|23973.3|23933.3|23976.4|23936.4|23976.4|23936.4|23973.3|23933.3|0
1647573370000|2022-03-18 03:16:10|23975.9|23935.9|23976.4|23936.4|23976.4|23936.4|23975.1|23935.1|0
1647573380000|2022-03-18 03:16:20|23975.8|23935.8|23975.1|23935.1|23975.8|23935.8|23975.1|23935.1|0
1647573390000|2022-03-18 03:16:30|23974.5|23934.5|23973.3|23933.3|23974.5|23934.5|23973.3|23933.3|0
1647573400000|2022-03-18 03:16:40|23973.4|23933.4|23981.2|23941.2|23981.2|23941.2|23973.4|23933.4|0
1647573410000|2022-03-18 03:16:50|23980.6|23940.6|23979.5|23939.5|23980.6|23940.6|23979.5|23939.5|0
1647573420000|2022-03-18 03:17:00|23980.1|23940.1|23978.1|23938.1|23982.6|23942.6|23976.4|23936.4|0
1647573430000|2022-03-18 03:17:10|23978.7|23938.7|23978.1|23938.1|23979.5|23939.5|23976.4|23936.4|0
1647573440000|2022-03-18 03:17:20|23976.4|23936.4|23976.4|23936.4|23976.4|23936.4|23976.4|23936.4|0
1647573450000|2022-03-18 03:17:30|23976.5|23936.5|23979.5|23939.5|23981.2|23941.2|23976.4|23936.4|0
1647573460000|2022-03-18 03:17:40|23979.4|23939.4|23976.4|23936.4|23979.4|23939.4|23976.4|23936.4|0
1647573470000|2022-03-18 03:17:50|23977|23937|23979.5|23939.5|23979.5|23939.5|23977|23937|0
1647573480000|2022-03-18 03:18:00|23979.4|23939.4|23979.4|23939.4|23979.4|23939.4|23979.4|23939.4|0
1647573490000|2022-03-18 03:18:10|23979.5|23939.5|23979.5|23939.5|23979.5|23939.5|23979.5|23939.5|0
1647573500000|2022-03-18 03:18:20|23979.4|23939.4|23978.1|23938.1|23979.4|23939.4|23978.1|23938.1|0
1647573510000|2022-03-18 03:18:30|23977.6|23937.6|23976.4|23936.4|23977.6|23937.6|23976.4|23936.4|0
1647573530000|2022-03-18 03:18:50|23976.5|23936.5|23976.4|23936.4|23978.2|23938.2|23976.4|23936.4|0
1647573540000|2022-03-18 03:19:00|23975.9|23935.9|23973.4|23933.4|23975.9|23935.9|23973.4|23933.4|0
1647573550000|2022-03-18 03:19:10|23972|23932|23969|23929|23972|23932|23969|23929|0
1647573560000|2022-03-18 03:19:20|23969.6|23929.6|23970.3|23930.3|23970.3|23930.3|23969.6|23929.6|0
1647573570000|2022-03-18 03:19:30|23970.9|23930.9|23969|23929|23973.4|23933.4|23969|23929|0
1647573590000|2022-03-18 03:19:50|23967.8|23927.8|23959.9|23919.9|23967.8|23927.8|23959.9|23919.9|0
1647573600000|2022-03-18 03:20:00|23961.2|23921.2|23961.2|23921.2|23962.9|23922.9|23961.2|23921.2|0
1647573610000|2022-03-18 03:20:10|23961.8|23921.8|23961.2|23921.2|23962.9|23922.9|23961.2|23921.2|0
1647573620000|2022-03-18 03:20:20|23962.3|23922.3|23967.2|23927.2|23967.2|23927.2|23962.3|23922.3|0
1647573630000|2022-03-18 03:20:30|23967.3|23927.3|23967.2|23927.2|23967.3|23927.3|23965.9|23925.9|0
1647573640000|2022-03-18 03:20:40|23966.6|23926.6|23964.1|23924.1|23966.6|23926.6|23964.1|23924.1|0
1647573650000|2022-03-18 03:20:50|23964.2|23924.2|23961.1|23921.1|23964.2|23924.2|23961|23921|0
1647573660000|2022-03-18 03:21:00|23961.7|23921.7|23964.2|23924.2|23967.2|23927.2|23961.7|23921.7|0
1647573670000|2022-03-18 03:21:10|23964.7|23924.7|23970.3|23930.3|23973.3|23933.3|23964.7|23924.7|0
1647573680000|2022-03-18 03:21:20|23970.2|23930.2|23970.3|23930.3|23970.3|23930.3|23970.2|23930.2|0
1647573700000|2022-03-18 03:21:40|23970.2|23930.2|23970.3|23930.3|23970.3|23930.3|23970.2|23930.2|0
1647573720000|2022-03-18 03:22:00|23972|23932|23976.4|23936.4|23976.4|23936.4|23972|23932|0
1647573730000|2022-03-18 03:22:10|23977|23937|23979.4|23939.4|23979.4|23939.4|23976.4|23936.4|0
1647573740000|2022-03-18 03:22:20|23981.1|23941.1|23981.1|23941.1|23982.5|23942.5|23981.1|23941.1|0
1647573750000|2022-03-18 03:22:30|23980.6|23940.6|23979.4|23939.4|23980.6|23940.6|23979.4|23939.4|0
1647573770000|2022-03-18 03:22:50|23978.8|23938.8|23978.1|23938.1|23978.8|23938.8|23978.1|23938.1|0
1647573780000|2022-03-18 03:23:00|23978.7|23938.7|23979.4|23939.4|23979.4|23939.4|23978.7|23938.7|0
1647573790000|2022-03-18 03:23:10|23978.8|23938.8|23976.4|23936.4|23978.8|23938.8|23976.4|23936.4|0
1647573800000|2022-03-18 03:23:20|23977|23937|23973.3|23933.3|23978.1|23938.1|23973.3|23933.3|0
1647573820000|2022-03-18 03:23:40|23973.9|23933.9|23976.4|23936.4|23976.4|23936.4|23973.3|23933.3|0
1647573830000|2022-03-18 03:23:50|23975.8|23935.8|23973.3|23933.3|23975.8|23935.8|23973.3|23933.3|0
1647573840000|2022-03-18 03:24:00|23970.2|23930.2|23970.2|23930.2|23970.2|23930.2|23970.2|23930.2|0
1647573850000|2022-03-18 03:24:10|23969.7|23929.7|23968.9|23928.9|23971.9|23931.9|23968.9|23928.9|0
1647573860000|2022-03-18 03:24:20|23969.5|23929.5|23968.9|23928.9|23970.2|23930.2|23968.9|23928.9|0
1647573870000|2022-03-18 03:24:30|23968.3|23928.3|23965.9|23925.9|23968.3|23928.3|23965.9|23925.9|0
1647573880000|2022-03-18 03:24:40|23968.9|23928.9|23970.2|23930.2|23970.2|23930.2|23968.9|23928.9|0
1647573900000|2022-03-18 03:25:00|23969|23929|23967.2|23927.2|23969|23929|23967.2|23927.2|0
1647573920000|2022-03-18 03:25:20|23967.1|23927.1|23968.9|23928.9|23968.9|23928.9|23965.8|23925.8|0
1647573930000|2022-03-18 03:25:30|23973.3|23933.3|23970.2|23930.2|23973.3|23933.3|23970.2|23930.2|0
1647573940000|2022-03-18 03:25:40|23970.8|23930.8|23970.2|23930.2|23973.3|23933.3|23968.9|23928.9|0
1647573950000|2022-03-18 03:25:50|23970.8|23930.8|23970.2|23930.2|23971.9|23931.9|23970.2|23930.2|0
1647573960000|2022-03-18 03:26:00|23970.3|23930.3|23970.2|23930.2|23972|23932|23970.2|23930.2|0
1647573970000|2022-03-18 03:26:10|23970.3|23930.3|23970.3|23930.3|23970.3|23930.3|23970.3|23930.3|0
1647573980000|2022-03-18 03:26:20|23970.2|23930.2|23970.2|23930.2|23972|23932|23970.2|23930.2|0
1647573990000|2022-03-18 03:26:30|23970.3|23930.3|23970.3|23930.3|23970.3|23930.3|23970.3|23930.3|0
1647574000000|2022-03-18 03:26:40|23971.4|23931.4|23976.3|23936.3|23976.3|23936.3|23971.4|23931.4|0
1647574010000|2022-03-18 03:26:50|23975.7|23935.7|23973.3|23933.3|23975.7|23935.7|23973.3|23933.3|0
1647574020000|2022-03-18 03:27:00|23973.2|23933.2|23973.2|23933.2|23973.2|23933.2|23973.2|23933.2|0
1647574030000|2022-03-18 03:27:10|23973.3|23933.3|23973.2|23933.2|23973.3|23933.3|23971.9|23931.9|0
1647574040000|2022-03-18 03:27:20|23972.7|23932.7|23971.9|23931.9|23972.7|23932.7|23971.9|23931.9|0
1647574050000|2022-03-18 03:27:30|23972.5|23932.5|23970.2|23930.2|23973.2|23933.2|23970.2|23930.2|0
1647574070000|2022-03-18 03:27:50|23970.8|23930.8|23973.2|23933.2|23973.2|23933.2|23970.8|23930.8|0
1647574080000|2022-03-18 03:28:00|23973.3|23933.3|23973.3|23933.3|23973.3|23933.3|23973.3|23933.3|0
1647574090000|2022-03-18 03:28:10|23975.6|23935.6|23979.3|23939.3|23979.3|23939.3|23975.6|23935.6|0
1647574120000|2022-03-18 03:28:40|23979.9|23939.9|23976.3|23936.3|23981|23941|23975|23935|0
1647574140000|2022-03-18 03:29:00|23978|23938|23979.3|23939.3|23979.3|23939.3|23978|23938|0
1647574150000|2022-03-18 03:29:10|23978.7|23938.7|23978|23938|23978.7|23938.7|23976.3|23936.3|0
1647574160000|2022-03-18 03:29:20|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|23976.3|23936.3|0
1647574170000|2022-03-18 03:29:30|23976.9|23936.9|23979.3|23939.3|23979.3|23939.3|23976.9|23936.9|0
1647574190000|2022-03-18 03:29:50|23978.7|23938.7|23976.3|23936.3|23978.7|23938.7|23976.3|23936.3|0
1647574200000|2022-03-18 03:30:00|23976.8|23936.8|23978|23938|23979.3|23939.3|23975|23935|0
1647574210000|2022-03-18 03:30:10|23978.6|23938.6|23976.3|23936.3|23979.3|23939.3|23976.3|23936.3|0
1647574220000|2022-03-18 03:30:20|23975|23935|23974.9|23934.9|23975|23935|23974.9|23934.9|0
1647574230000|2022-03-18 03:30:30|23973.2|23933.2|23973.2|23933.2|23973.2|23933.2|23971.9|23931.9|0
1647574240000|2022-03-18 03:30:40|23973.8|23933.8|23974.9|23934.9|23974.9|23934.9|23973.2|23933.2|0
1647574250000|2022-03-18 03:30:50|23975.5|23935.5|23977.4|23937.4|23977.4|23937.4|23975.5|23935.5|0
1647574260000|2022-03-18 03:31:00|23979.3|23939.3|23976.3|23936.3|23979.3|23939.3|23976.3|23936.3|0
1647574280000|2022-03-18 03:31:20|23975.7|23935.7|23976.3|23936.3|23976.3|23936.3|23974.9|23934.9|0
1647574290000|2022-03-18 03:31:30|23975.7|23935.7|23976.3|23936.3|23976.3|23936.3|23974.9|23934.9|0
1647574310000|2022-03-18 03:31:50|23976.2|23936.2|23973.2|23933.2|23976.3|23936.3|23973.2|23933.2|0
1647574320000|2022-03-18 03:32:00|23973.8|23933.8|23973.2|23933.2|23974.9|23934.9|23973.2|23933.2|0
1647574330000|2022-03-18 03:32:10|23973.8|23933.8|23973.2|23933.2|23974.9|23934.9|23973.2|23933.2|0
1647574340000|2022-03-18 03:32:20|23973.8|23933.8|23976.3|23936.3|23979.3|23939.3|23973.8|23933.8|0
1647574350000|2022-03-18 03:32:30|23976.9|23936.9|23979.3|23939.3|23979.3|23939.3|23976.9|23936.9|0
1647574360000|2022-03-18 03:32:40|23979.9|23939.9|23985.4|23945.4|23985.4|23945.4|23979.9|23939.9|0
1647574380000|2022-03-18 03:33:00|23984.8|23944.8|23982.4|23942.4|23985.4|23945.4|23982.4|23942.4|0
1647574390000|2022-03-18 03:33:10|23983|23943|23985.4|23945.4|23985.4|23945.4|23983|23943|0
1647574400000|2022-03-18 03:33:20|23985.5|23945.5|23988.5|23948.5|23988.5|23948.5|23985.5|23945.5|0
1647574440000|2022-03-18 03:34:00|23985.4|23945.4|23985.4|23945.4|23985.4|23945.4|23985.4|23945.4|0
1647574460000|2022-03-18 03:34:20|23984.8|23944.8|23985.4|23945.4|23985.4|23945.4|23984.1|23944.1|0
1647574490000|2022-03-18 03:34:50|23984.8|23944.8|23985.4|23945.4|23985.4|23945.4|23984.1|23944.1|0
1647574510000|2022-03-18 03:35:10|23986|23946|23987.1|23947.1|23987.1|23947.1|23986|23946|0
1647574520000|2022-03-18 03:35:20|23987.7|23947.7|23988.5|23948.5|23990.2|23950.2|23987.7|23947.7|0
1647574540000|2022-03-18 03:35:40|23989.1|23949.1|23991.5|23951.5|23991.5|23951.5|23989.1|23949.1|0
1647574560000|2022-03-18 03:36:00|23993.2|23953.2|23991.5|23951.5|23993.2|23953.2|23991.5|23951.5|0
1647574590000|2022-03-18 03:36:30|23990.3|23950.3|23985.4|23945.4|23990.3|23950.3|23985.4|23945.4|0
1647574600000|2022-03-18 03:36:40|23984.8|23944.8|23984.1|23944.1|23984.8|23944.8|23982.4|23942.4|0
1647574610000|2022-03-18 03:36:50|23983.5|23943.5|23982.4|23942.4|23984.1|23944.1|23982.4|23942.4|0
1647574620000|2022-03-18 03:37:00|23981.8|23941.8|23979.3|23939.3|23981.8|23941.8|23979.3|23939.3|0
1647574630000|2022-03-18 03:37:10|23978.7|23938.7|23978|23938|23978.7|23938.7|23978|23938|0
1647574640000|2022-03-18 03:37:20|23979.1|23939.1|23978|23938|23981|23941|23975|23935|0
1647574650000|2022-03-18 03:37:30|23978.5|23938.5|23976.3|23936.3|23979.3|23939.3|23976.3|23936.3|0
1647574680000|2022-03-18 03:38:00|23976.9|23936.9|23976.3|23936.3|23979.3|23939.3|23976.3|23936.3|0
1647574690000|2022-03-18 03:38:10|23975.7|23935.7|23973.3|23933.3|23975.7|23935.7|23973.3|23933.3|0
1647574700000|2022-03-18 03:38:20|23973.2|23933.2|23971.9|23931.9|23973.3|23933.3|23971.9|23931.9|0
1647574710000|2022-03-18 03:38:30|23972.5|23932.5|23973.3|23933.3|23973.3|23933.3|23972.5|23932.5|0
1647574720000|2022-03-18 03:38:40|23973.2|23933.2|23973.2|23933.2|23973.3|23933.3|23973.2|23933.2|0
1647574730000|2022-03-18 03:38:50|23973.3|23933.3|23971.9|23931.9|23973.3|23933.3|23971.9|23931.9|0
1647574740000|2022-03-18 03:39:00|23971.3|23931.3|23972|23932|23973.3|23933.3|23970.2|23930.2|0
1647574750000|2022-03-18 03:39:10|23972.5|23932.5|23973.3|23933.3|23975|23935|23972.5|23932.5|0
1647574770000|2022-03-18 03:39:30|23972.7|23932.7|23970.2|23930.2|23972.7|23932.7|23970.2|23930.2|0
1647574780000|2022-03-18 03:39:40|23970.3|23930.3|23970.2|23930.2|23972|23932|23970.2|23930.2|0
1647574790000|2022-03-18 03:39:50|23969.7|23929.7|23967.2|23927.2|23969.7|23929.7|23967.2|23927.2|0
1647574800000|2022-03-18 03:40:00|23967.8|23927.8|23970.2|23930.2|23970.2|23930.2|23967.8|23927.8|0
1647574810000|2022-03-18 03:40:10|23970.3|23930.3|23970.3|23930.3|23972|23932|23970.3|23930.3|0
1647574820000|2022-03-18 03:40:20|23970.8|23930.8|23972|23932|23972|23932|23970.8|23930.8|0
1647574830000|2022-03-18 03:40:30|23971.9|23931.9|23973.3|23933.3|23973.3|23933.3|23971.9|23931.9|0
1647574840000|2022-03-18 03:40:40|23973.9|23933.9|23976.3|23936.3|23976.3|23936.3|23973.9|23933.9|0
1647574850000|2022-03-18 03:40:50|23976.9|23936.9|23976.3|23936.3|23979.3|23939.3|23976.3|23936.3|0
1647574860000|2022-03-18 03:41:00|23975.8|23935.8|23976.3|23936.3|23976.3|23936.3|23975|23935|0
1647574870000|2022-03-18 03:41:10|23976.9|23936.9|23979.3|23939.3|23979.4|23939.4|23976.9|23936.9|0
1647574880000|2022-03-18 03:41:20|23979.9|23939.9|23976.3|23936.3|23981|23941|23976.3|23936.3|0
1647574900000|2022-03-18 03:41:40|23975.8|23935.8|23978.1|23938.1|23979.4|23939.4|23975|23935|0
1647574910000|2022-03-18 03:41:50|23978.6|23938.6|23979.4|23939.4|23979.4|23939.4|23978.6|23938.6|0
1647574920000|2022-03-18 03:42:00|23978.8|23938.8|23978|23938|23978.8|23938.8|23978|23938|0
1647574930000|2022-03-18 03:42:10|23977.5|23937.5|23976.3|23936.3|23977.5|23937.5|23976.3|23936.3|0
1647574940000|2022-03-18 03:42:20|23976.9|23936.9|23979.4|23939.4|23979.4|23939.4|23976.9|23936.9|0
1647574950000|2022-03-18 03:42:30|23979.9|23939.9|23979.3|23939.3|23981.1|23941.1|23979.3|23939.3|0
1647574960000|2022-03-18 03:42:40|23978.2|23938.2|23979.3|23939.3|23979.3|23939.3|23976.3|23936.3|0
1647574970000|2022-03-18 03:42:50|23979.9|23939.9|23979.4|23939.4|23982.4|23942.4|23979.4|23939.4|0
1647574980000|2022-03-18 03:43:00|23979.3|23939.3|23979.3|23939.3|23979.4|23939.4|23979.3|23939.3|0
1647575000000|2022-03-18 03:43:20|23979.4|23939.4|23979.4|23939.4|23981.1|23941.1|23979.4|23939.4|0
1647575010000|2022-03-18 03:43:30|23981.1|23941.1|23982.4|23942.4|23982.4|23942.4|23981.1|23941.1|0
1647575020000|2022-03-18 03:43:40|23981.8|23941.8|23982.8|23942.8|23982.8|23942.8|23981.1|23941.1|0
1647575030000|2022-03-18 03:43:50|23982.3|23942.3|23982.8|23942.8|23984.5|23944.5|23981.5|23941.5|0
1647575040000|2022-03-18 03:44:00|23982.2|23942.2|23982.8|23942.8|23982.8|23942.8|23981.5|23941.5|0
1647575050000|2022-03-18 03:44:10|23983.4|23943.4|23984.5|23944.5|23984.5|23944.5|23983.4|23943.4|0
1647575070000|2022-03-18 03:44:30|23983.4|23943.4|23981.5|23941.5|23983.4|23943.4|23981.5|23941.5|0
1647575080000|2022-03-18 03:44:40|23982.1|23942.1|23982.8|23942.8|23982.8|23942.8|23982.1|23942.1|0
1647575090000|2022-03-18 03:44:50|23982.3|23942.3|23982.8|23942.8|23982.8|23942.8|23981.5|23941.5|0
1647575100000|2022-03-18 03:45:00|23983.4|23943.4|23982.8|23942.8|23984.5|23944.5|23982.8|23942.8|0
1647575150000|2022-03-18 03:45:50|23983.4|23943.4|23982.8|23942.8|23985.9|23945.9|23982.8|23942.8|0
1647575160000|2022-03-18 03:46:00|23982.2|23942.2|23982.8|23942.8|23982.8|23942.8|23981.5|23941.5|0
1647575180000|2022-03-18 03:46:20|23985.9|23945.9|23985.9|23945.9|23985.9|23945.9|23984.5|23944.5|0
1647575210000|2022-03-18 03:46:50|23988.2|23948.2|23992|23952|23992|23952|23988.2|23948.2|0
1647575220000|2022-03-18 03:47:00|23991.9|23951.9|23991.9|23951.9|23991.9|23951.9|23991.9|23951.9|0
1647575230000|2022-03-18 03:47:10|23992|23952|23991.9|23951.9|23992|23952|23991.9|23951.9|0
1647575240000|2022-03-18 03:47:20|23992.5|23952.5|23992|23952|23995|23955|23992|23952|0
1647575250000|2022-03-18 03:47:30|23991.9|23951.9|23991.9|23951.9|23991.9|23951.9|23990.6|23950.6|0
1647575260000|2022-03-18 03:47:40|23992|23952|23991.9|23951.9|23992|23952|23991.9|23951.9|0
1647575270000|2022-03-18 03:47:50|23992|23952|23992|23952|23992|23952|23992|23952|0
1647575280000|2022-03-18 03:48:00|23992.5|23952.5|23995|23955|23995|23955|23992.5|23952.5|0
1647575290000|2022-03-18 03:48:10|23994.4|23954.4|23993.7|23953.7|23994.4|23954.4|23993.7|23953.7|0
1647575300000|2022-03-18 03:48:20|23993.1|23953.1|23992|23952|23993.7|23953.7|23992|23952|0
1647575310000|2022-03-18 03:48:30|23991.9|23951.9|23991.9|23951.9|23992|23952|23991.9|23951.9|0
1647575330000|2022-03-18 03:48:50|23992|23952|23992|23952|23992|23952|23992|23952|0
1647575340000|2022-03-18 03:49:00|23993.7|23953.7|23996.7|23956.7|23996.7|23956.7|23993.7|23953.7|0
1647575350000|2022-03-18 03:49:10|23997.3|23957.3|23993.7|23953.7|23998.1|23958.1|23993.7|23953.7|0
1647575360000|2022-03-18 03:49:20|23993.6|23953.6|23991.9|23951.9|23993.6|23953.6|23991.9|23951.9|0
1647575400000|2022-03-18 03:50:00|23992|23952|23995|23955|23995|23955|23992|23952|0
1647575410000|2022-03-18 03:50:10|23992|23952|23992|23952|23992|23952|23991.9|23951.9|0
1647575420000|2022-03-18 03:50:20|23991.9|23951.9|23991.9|23951.9|23991.9|23951.9|23990.6|23950.6|0
1647575430000|2022-03-18 03:50:30|23992|23952|23995|23955|23995|23955|23992|23952|0
1647575440000|2022-03-18 03:50:40|23994.4|23954.4|23991.9|23951.9|23994.9|23954.9|23991.9|23951.9|0
1647575450000|2022-03-18 03:50:50|23992.5|23952.5|23991.9|23951.9|23993.6|23953.6|23991.9|23951.9|0
1647575490000|2022-03-18 03:51:30|23991.3|23951.3|23991.9|23951.9|23991.9|23951.9|23990.6|23950.6|0
1647575520000|2022-03-18 03:52:00|23991.8|23951.8|23985.8|23945.8|23991.8|23951.8|23985.8|23945.8|0
1647575530000|2022-03-18 03:52:10|23987|23947|23988.9|23948.9|23988.9|23948.9|23987|23947|0
1647575540000|2022-03-18 03:52:20|23988.3|23948.3|23988.9|23948.9|23988.9|23948.9|23987.6|23947.6|0
1647575570000|2022-03-18 03:52:50|23988.8|23948.8|23985.8|23945.8|23988.9|23948.9|23985.8|23945.8|0
1647575580000|2022-03-18 03:53:00|23986.4|23946.4|23988.9|23948.9|23988.9|23948.9|23986.4|23946.4|0
1647575600000|2022-03-18 03:53:20|23988.3|23948.3|23985.8|23945.8|23988.3|23948.3|23985.8|23945.8|0
1647575640000|2022-03-18 03:54:00|23985.9|23945.9|23985.9|23945.9|23985.9|23945.9|23985.9|23945.9|0
1647575660000|2022-03-18 03:54:20|23988.9|23948.9|23987.6|23947.6|23988.9|23948.9|23987.6|23947.6|0
1647575670000|2022-03-18 03:54:30|23988.1|23948.1|23988.9|23948.9|23988.9|23948.9|23987.6|23947.6|0
1647575680000|2022-03-18 03:54:40|23988.3|23948.3|23985.8|23945.8|23988.3|23948.3|23985.8|23945.8|0
1647575700000|2022-03-18 03:55:00|23985.9|23945.9|23985.8|23945.8|23985.9|23945.9|23985.8|23945.8|0
1647575710000|2022-03-18 03:55:10|23985.9|23945.9|23985.9|23945.9|23985.9|23945.9|23985.8|23945.8|0
1647575720000|2022-03-18 03:55:20|23986.4|23946.4|23988.9|23948.9|23988.9|23948.9|23986.4|23946.4|0
1647575730000|2022-03-18 03:55:30|23988.3|23948.3|23988.9|23948.9|23988.9|23948.9|23987.6|23947.6|0
1647575740000|2022-03-18 03:55:40|23988.3|23948.3|23988.9|23948.9|23988.9|23948.9|23987.5|23947.5|0
1647575750000|2022-03-18 03:55:50|23989.4|23949.4|23988.9|23948.9|23991.9|23951.9|23987.5|23947.5|0
1647575760000|2022-03-18 03:56:00|23988.3|23948.3|23985.8|23945.8|23988.3|23948.3|23985.8|23945.8|0
1647575780000|2022-03-18 03:56:20|23985.3|23945.3|23984.5|23944.5|23985.3|23945.3|23984.5|23944.5|0
1647575790000|2022-03-18 03:56:30|23985.1|23945.1|23985.8|23945.8|23985.8|23945.8|23985.1|23945.1|0
1647575800000|2022-03-18 03:56:40|23987.6|23947.6|23991.9|23951.9|23991.9|23951.9|23987.6|23947.6|0
1647575810000|2022-03-18 03:56:50|23991.3|23951.3|23988.9|23948.9|23991.3|23951.3|23988.8|23948.8|0
1647575820000|2022-03-18 03:57:00|23989.4|23949.4|23991.9|23951.9|23995|23955|23989.4|23949.4|0
1647575830000|2022-03-18 03:57:10|23990.7|23950.7|23988.9|23948.9|23990.7|23950.7|23988.9|23948.9|0
1647575850000|2022-03-18 03:57:30|23990|23950|23993.6|23953.6|23993.6|23953.6|23990|23950|0
1647575860000|2022-03-18 03:57:40|23993.1|23953.1|23993.6|23953.6|23993.6|23953.6|23991.9|23951.9|0
1647575870000|2022-03-18 03:57:50|23994.2|23954.2|23993.6|23953.6|23995|23955|23991.9|23951.9|0
1647575880000|2022-03-18 03:58:00|23993.7|23953.7|23991.9|23951.9|23995|23955|23991.9|23951.9|0
1647575890000|2022-03-18 03:58:10|23992.5|23952.5|23991.9|23951.9|23993.6|23953.6|23991.9|23951.9|0
1647575900000|2022-03-18 03:58:20|23992.5|23952.5|23995|23955|23995|23955|23992.5|23952.5|0
1647575910000|2022-03-18 03:58:30|23995.6|23955.6|23995|23955|23998|23958|23993.7|23953.7|0
1647575920000|2022-03-18 03:58:40|23995.6|23955.6|23993.7|23953.7|23996.7|23956.7|23993.7|23953.7|0
1647575930000|2022-03-18 03:58:50|23995|23955|23995|23955|23995|23955|23993.7|23953.7|0
1647575940000|2022-03-18 03:59:00|23994.4|23954.4|23993.7|23953.7|23994.4|23954.4|23993.7|23953.7|0
1647575950000|2022-03-18 03:59:10|23994.3|23954.3|24004.2|23964.2|24004.2|23964.2|23994.3|23954.3|0
1647575960000|2022-03-18 03:59:20|24005.4|23965.4|24007.2|23967.2|24007.2|23967.2|24005.4|23965.4|0
1647575970000|2022-03-18 03:59:30|24006|23966|24004.2|23964.2|24006|23966|24004.2|23964.2|0
1647575980000|2022-03-18 03:59:40|24004.7|23964.7|24004.2|23964.2|24007.2|23967.2|24004.2|23964.2|0
1647576000000|2022-03-18 04:00:00|24003.6|23963.6|24004.1|23964.1|24004.2|23964.2|24002.8|23962.8|0
1647576020000|2022-03-18 04:00:20|24004.7|23964.7|24007.1|23967.1|24007.1|23967.1|24004.7|23964.7|0
1647576030000|2022-03-18 04:00:30|24006.6|23966.6|24005.8|23965.8|24006.6|23966.6|24004.1|23964.1|0
1647576040000|2022-03-18 04:00:40|24006.4|23966.4|24007.1|23967.1|24007.2|23967.2|24006.4|23966.4|0
1647576050000|2022-03-18 04:00:50|24007.2|23967.2|24008.9|23968.9|24008.9|23968.9|24007.2|23967.2|0
1647576060000|2022-03-18 04:01:00|24008.3|23968.3|24010.2|23970.2|24010.2|23970.2|24007.2|23967.2|0
1647576070000|2022-03-18 04:01:10|24009.6|23969.6|24007.2|23967.2|24009.6|23969.6|24007.2|23967.2|0
1647576090000|2022-03-18 04:01:30|24007.8|23967.8|24016.3|23976.3|24018|23978|24007.2|23967.2|0
1647576100000|2022-03-18 04:01:40|24018|23978|24019.3|23979.3|24021|23981|24018|23978|0
1647576110000|2022-03-18 04:01:50|24019.9|23979.9|24021|23981|24021|23981|24019.3|23979.3|0
1647576120000|2022-03-18 04:02:00|24020.4|23980.4|24019.3|23979.3|24021|23981|24019.3|23979.3|0
1647576130000|2022-03-18 04:02:10|24019.4|23979.4|24022.4|23982.4|24022.4|23982.4|24019.4|23979.4|0
1647576140000|2022-03-18 04:02:20|24022.9|23982.9|24024.1|23984.1|24024.1|23984.1|24022.9|23982.9|0
1647576150000|2022-03-18 04:02:30|24024.6|23984.6|24019.3|23979.3|24025.4|23985.4|24019.3|23979.3|0
1647576160000|2022-03-18 04:02:40|24018.7|23978.7|24016.2|23976.2|24018.7|23978.7|24016.2|23976.2|0
1647576170000|2022-03-18 04:02:50|24015.7|23975.7|24014.9|23974.9|24015.7|23975.7|24014.9|23974.9|0
1647576180000|2022-03-18 04:03:00|24016.1|23976.1|24011.8|23971.8|24018|23978|24011.8|23971.8|0
1647576190000|2022-03-18 04:03:10|24012.4|23972.4|24019.3|23979.3|24019.3|23979.3|24011.8|23971.8|0
1647576200000|2022-03-18 04:03:20|24018.7|23978.7|24017.9|23977.9|24018.7|23978.7|24016.2|23976.2|0
1647576210000|2022-03-18 04:03:30|24019.1|23979.1|24021|23981|24021|23981|24019.1|23979.1|0
1647576240000|2022-03-18 04:04:00|24020.4|23980.4|24019.3|23979.3|24020.4|23980.4|24019.3|23979.3|0
1647576260000|2022-03-18 04:04:20|24019.2|23979.2|24019.2|23979.2|24019.2|23979.2|24017.9|23977.9|0
1647576270000|2022-03-18 04:04:30|24018.7|23978.7|24019.3|23979.3|24019.3|23979.3|24017.9|23977.9|0
1647576280000|2022-03-18 04:04:40|24019.8|23979.8|24022.3|23982.3|24022.3|23982.3|24019.8|23979.8|0
1647576290000|2022-03-18 04:04:50|24022.8|23982.8|24022.3|23982.3|24024|23984|24022.3|23982.3|0
1647576300000|2022-03-18 04:05:00|24022.9|23982.9|24024|23984|24024|23984|24022.9|23982.9|0
1647576310000|2022-03-18 04:05:10|24024.6|23984.6|24033.2|23993.2|24034.5|23994.5|24024|23984|0
1647576320000|2022-03-18 04:05:20|24034.3|23994.3|24033.2|23993.2|24036.2|23996.2|24033.2|23993.2|0
1647576330000|2022-03-18 04:05:30|24032|23992|24030.2|23990.2|24032|23992|24030.2|23990.2|0
1647576340000|2022-03-18 04:05:40|24031.3|23991.3|24033.2|23993.2|24033.2|23993.2|24031.3|23991.3|0
1647576350000|2022-03-18 04:05:50|24032.6|23992.6|24039.2|23999.2|24039.2|23999.2|24031.5|23991.5|0
1647576360000|2022-03-18 04:06:00|24038.7|23998.7|24039.2|23999.2|24039.2|23999.2|24037.5|23997.5|0
1647576370000|2022-03-18 04:06:10|24038.1|23998.1|24036.2|23996.2|24038.1|23998.1|24036.2|23996.2|0
1647576380000|2022-03-18 04:06:20|24035|23995|24031.4|23991.4|24035|23995|24031.4|23991.4|0
1647576390000|2022-03-18 04:06:30|24030.9|23990.9|24028.4|23988.4|24031.4|23991.4|24028.4|23988.4|0
1647576400000|2022-03-18 04:06:40|24029|23989|24031.4|23991.4|24031.5|23991.5|24029|23989|0
1647576420000|2022-03-18 04:07:00|24032|23992|24034.4|23994.4|24034.4|23994.4|24032|23992|0
1647576440000|2022-03-18 04:07:20|24033.9|23993.9|24033.1|23993.1|24033.9|23993.9|24033.1|23993.1|0
1647576450000|2022-03-18 04:07:30|24033.7|23993.7|24037.5|23997.5|24037.5|23997.5|24033.1|23993.1|0
1647576460000|2022-03-18 04:07:40|24036.9|23996.9|24036.2|23996.2|24036.9|23996.9|24036.2|23996.2|0
1647576470000|2022-03-18 04:07:50|24036.7|23996.7|24037.5|23997.5|24037.5|23997.5|24036.7|23996.7|0
1647576490000|2022-03-18 04:08:10|24038.1|23998.1|24042.2|24002.2|24042.2|24002.2|24038.1|23998.1|0
1647576500000|2022-03-18 04:08:20|24041.7|24001.7|24040.5|24000.5|24041.7|24001.7|24040.5|24000.5|0
1647576530000|2022-03-18 04:08:50|24040|24000|24037.5|23997.5|24040|24000|24037.5|23997.5|0
1647576540000|2022-03-18 04:09:00|24038.1|23998.1|24033.1|23993.1|24039.2|23999.2|24033.1|23993.1|0
1647576560000|2022-03-18 04:09:20|24033.7|23993.7|24037.5|23997.5|24037.5|23997.5|24033.7|23993.7|0
1647576570000|2022-03-18 04:09:30|24036.9|23996.9|24036.1|23996.1|24036.9|23996.9|24033.1|23993.1|0
1647576580000|2022-03-18 04:09:40|24035.6|23995.6|24033.1|23993.1|24036.1|23996.1|24033.1|23993.1|0
1647576590000|2022-03-18 04:09:50|24034.3|23994.3|24036.1|23996.1|24036.1|23996.1|24034.3|23994.3|0
1647576600000|2022-03-18 04:10:00|24035|23995|24033.1|23993.1|24035|23995|24033.1|23993.1|0
1647576610000|2022-03-18 04:10:10|24033.2|23993.2|24034.5|23994.5|24036.2|23996.2|24033.2|23993.2|0
1647576630000|2022-03-18 04:10:30|24035|23995|24037.5|23997.5|24037.5|23997.5|24035|23995|0
1647576640000|2022-03-18 04:10:40|24038.1|23998.1|24040.5|24000.5|24040.5|24000.5|24038.1|23998.1|0
1647576670000|2022-03-18 04:11:10|24039.4|23999.4|24034.5|23994.5|24039.4|23999.4|24034.5|23994.5|0
1647576680000|2022-03-18 04:11:20|24034.4|23994.4|24034.4|23994.4|24034.4|23994.4|24034.4|23994.4|0
1647576690000|2022-03-18 04:11:30|24034.5|23994.5|24034.5|23994.5|24036.2|23996.2|24034.4|23994.4|0
1647576700000|2022-03-18 04:11:40|24035|23995|24033.1|23993.1|24036.2|23996.2|24033.1|23993.1|0
1647576710000|2022-03-18 04:11:50|24033.2|23993.2|24037.5|23997.5|24037.5|23997.5|24033.2|23993.2|0
1647576740000|2022-03-18 04:12:20|24038|23998|24039.2|23999.2|24039.2|23999.2|24038|23998|0
1647576750000|2022-03-18 04:12:30|24039.1|23999.1|24037.4|23997.4|24039.1|23999.1|24037.4|23997.4|0
1647576760000|2022-03-18 04:12:40|24036.9|23996.9|24033.1|23993.1|24036.9|23996.9|24033.1|23993.1|0
1647576770000|2022-03-18 04:12:50|24033.6|23993.6|24034.4|23994.4|24034.4|23994.4|24033.6|23993.6|0
1647576780000|2022-03-18 04:13:00|24035|23995|24039.2|23999.2|24039.2|23999.2|24034.4|23994.4|0
1647576790000|2022-03-18 04:13:10|24039.7|23999.7|24040.5|24000.5|24040.5|24000.5|24039.7|23999.7|0
1647576810000|2022-03-18 04:13:30|24039.3|23999.3|24037.5|23997.5|24039.3|23999.3|24037.5|23997.5|0
1647576820000|2022-03-18 04:13:40|24037.4|23997.4|24037.5|23997.5|24037.5|23997.5|24037.4|23997.4|0
1647576830000|2022-03-18 04:13:50|24037.4|23997.4|24034.4|23994.4|24037.4|23997.4|24034.4|23994.4|0
1647576850000|2022-03-18 04:14:10|24033.9|23993.9|24033.1|23993.1|24033.9|23993.9|24031.4|23991.4|0
1647576860000|2022-03-18 04:14:20|24034.2|23994.2|24037.4|23997.4|24037.4|23997.4|24034.2|23994.2|0
1647576880000|2022-03-18 04:14:40|24038|23998|24037.4|23997.4|24039.1|23999.1|24037.4|23997.4|0
1647576890000|2022-03-18 04:14:50|24036.9|23996.9|24037.4|23997.4|24039.1|23999.1|24036.1|23996.1|0
1647576900000|2022-03-18 04:15:00|24037.5|23997.5|24037.5|23997.5|24037.5|23997.5|24037.5|23997.5|0
1647576910000|2022-03-18 04:15:10|24039.2|23999.2|24040.5|24000.5|24042.2|24002.2|24039.2|23999.2|0
1647576920000|2022-03-18 04:15:20|24041.1|24001.1|24046.6|24006.6|24046.6|24006.6|24041.1|24001.1|0
1647576930000|2022-03-18 04:15:30|24047.1|24007.1|24049.6|24009.6|24049.6|24009.6|24047.1|24007.1|0
1647576940000|2022-03-18 04:15:40|24050.2|24010.2|24051.9|24011.9|24051.9|24011.9|24050.2|24010.2|0
1647576950000|2022-03-18 04:15:50|24052.6|24012.6|24049.6|24009.6|24052.6|24012.6|24049.6|24009.6|0
1647576960000|2022-03-18 04:16:00|24049|24009|24048.3|24008.3|24049.6|24009.6|24048.3|24008.3|0
1647576980000|2022-03-18 04:16:20|24047.7|24007.7|24046.6|24006.6|24047.7|24007.7|24046.6|24006.6|0
1647576990000|2022-03-18 04:16:30|24046.5|24006.5|24049.6|24009.6|24049.6|24009.6|24045.2|24005.2|0
1647577000000|2022-03-18 04:16:40|24049|24009|24043.5|24003.5|24049|24009|24042.2|24002.2|0
1647577030000|2022-03-18 04:17:10|24042.9|24002.9|24043.5|24003.5|24043.5|24003.5|24042.2|24002.2|0
1647577050000|2022-03-18 04:17:30|24043|24003|24040.5|24000.5|24043|24003|24040.5|24000.5|0
1647577060000|2022-03-18 04:17:40|24039.9|23999.9|24040.5|24000.5|24040.5|24000.5|24039.2|23999.2|0
1647577070000|2022-03-18 04:17:50|24042.8|24002.8|24043.6|24003.6|24046.6|24006.6|24042.8|24002.8|0
1647577080000|2022-03-18 04:18:00|24043.5|24003.5|24043.5|24003.5|24043.5|24003.5|24043.5|24003.5|0
1647577090000|2022-03-18 04:18:10|24043|24003|24043.5|24003.5|24043.5|24003.5|24042.2|24002.2|0
1647577110000|2022-03-18 04:18:30|24042.9|24002.9|24043.5|24003.5|24043.5|24003.5|24042.2|24002.2|0
1647577120000|2022-03-18 04:18:40|24042.9|24002.9|24043.5|24003.5|24043.5|24003.5|24042.2|24002.2|0
1647577140000|2022-03-18 04:19:00|24042.3|24002.3|24040.5|24000.5|24042.3|24002.3|24040.5|24000.5|0
1647577160000|2022-03-18 04:19:20|24039.9|23999.9|24034.4|23994.4|24039.9|23999.9|24034.4|23994.4|0
1647577190000|2022-03-18 04:19:50|24034.3|23994.3|24028.3|23988.3|24034.3|23994.3|24028.3|23988.3|0
1647577200000|2022-03-18 04:20:00|24027.7|23987.7|24025.2|23985.2|24028.3|23988.3|24025.2|23985.2|0
1647577210000|2022-03-18 04:20:10|24024.1|23984.1|24022.2|23982.2|24024.1|23984.1|24020.9|23980.9|0
1647577220000|2022-03-18 04:20:20|24023.9|23983.9|24023.8|23983.8|24023.9|23983.9|24023.8|23983.8|0
1647577230000|2022-03-18 04:20:30|24024.4|23984.4|24031.3|23991.3|24033|23993|24024.4|23984.4|0
1647577240000|2022-03-18 04:20:40|24033|23993|24036.1|23996.1|24036.1|23996.1|24031.3|23991.3|0
1647577250000|2022-03-18 04:20:50|24036.7|23996.7|24037.4|23997.4|24037.4|23997.4|24036.1|23996.1|0
1647577260000|2022-03-18 04:21:00|24038|23998|24042.2|24002.2|24042.2|24002.2|24038|23998|0
1647577270000|2022-03-18 04:21:10|24043.6|24003.6|24043.5|24003.5|24043.6|24003.6|24043.5|24003.5|0
1647577280000|2022-03-18 04:21:20|24044.1|24004.1|24045.2|24005.2|24045.2|24005.2|24044.1|24004.1|0
1647577290000|2022-03-18 04:21:30|24044.6|24004.6|24043.5|24003.5|24044.6|24004.6|24043.5|24003.5|0
1647577300000|2022-03-18 04:21:40|24044.1|24004.1|24043.5|24003.5|24045.2|24005.2|24043.5|24003.5|0
1647577310000|2022-03-18 04:21:50|24042.9|24002.9|24040.5|24000.5|24042.9|24002.9|24040.5|24000.5|0
1647577360000|2022-03-18 04:22:40|24040.4|24000.4|24040.4|24000.4|24040.4|24000.4|24040.4|24000.4|0
1647577370000|2022-03-18 04:22:50|24039.9|23999.9|24040.4|24000.4|24040.4|24000.4|24039.1|23999.1|0
1647577380000|2022-03-18 04:23:00|24040.5|24000.5|24039.1|23999.1|24040.5|24000.5|24039.1|23999.1|0
1647577390000|2022-03-18 04:23:10|24039.7|23999.7|24040.4|24000.4|24040.5|24000.5|24039.7|23999.7|0
1647577400000|2022-03-18 04:23:20|24040.5|24000.5|24040.5|24000.5|24045.2|24005.2|24039.1|23999.1|0
1647577420000|2022-03-18 04:23:40|24041.6|24001.6|24043.5|24003.5|24045.2|24005.2|24041.6|24001.6|0
1647577430000|2022-03-18 04:23:50|24044.1|24004.1|24046.6|24006.6|24046.6|24006.6|24044.1|24004.1|0
1647577450000|2022-03-18 04:24:10|24046|24006|24045.3|24005.3|24046|24006|24045.3|24005.3|0
1647577460000|2022-03-18 04:24:20|24044.7|24004.7|24043.6|24003.6|24044.7|24004.7|24043.6|24003.6|0
1647577480000|2022-03-18 04:24:40|24043.5|24003.5|24043.5|24003.5|24043.5|24003.5|24043.5|24003.5|0
1647577490000|2022-03-18 04:24:50|24043.6|24003.6|24043.6|24003.6|24043.6|24003.6|24043.5|24003.5|0
1647577500000|2022-03-18 04:25:00|24043.5|24003.5|24043.6|24003.6|24043.6|24003.6|24043.5|24003.5|0
1647577510000|2022-03-18 04:25:10|24043.5|24003.5|24043.5|24003.5|24043.5|24003.5|24043.5|24003.5|0
1647577520000|2022-03-18 04:25:20|24043.6|24003.6|24042.2|24002.2|24043.6|24003.6|24042.2|24002.2|0
1647577530000|2022-03-18 04:25:30|24041.1|24001.1|24042.2|24002.2|24042.2|24002.2|24039.2|23999.2|0
1647577560000|2022-03-18 04:26:00|24041.6|24001.6|24040.5|24000.5|24041.6|24001.6|24040.5|24000.5|0
1647577570000|2022-03-18 04:26:10|24041.1|24001.1|24040.5|24000.5|24042.2|24002.2|24040.5|24000.5|0
1647577580000|2022-03-18 04:26:20|24042.2|24002.2|24042.2|24002.2|24042.2|24002.2|24042.2|24002.2|0
1647577590000|2022-03-18 04:26:30|24041|24001|24039.1|23999.1|24041|24001|24039.1|23999.1|0
1647577610000|2022-03-18 04:26:50|24038.6|23998.6|24036.1|23996.1|24038.6|23998.6|24036.1|23996.1|0
1647577620000|2022-03-18 04:27:00|24036.7|23996.7|24039.2|23999.2|24039.2|23999.2|24036.7|23996.7|0
1647577640000|2022-03-18 04:27:20|24038.6|23998.6|24036.1|23996.1|24038.6|23998.6|24036.1|23996.1|0
1647577650000|2022-03-18 04:27:30|24035.5|23995.5|24034.7|23994.7|24035.5|23995.5|24034.7|23994.7|0
1647577660000|2022-03-18 04:27:40|24034.2|23994.2|24036.1|23996.1|24036.1|23996.1|24033|23993|0
1647577680000|2022-03-18 04:28:00|24035.5|23995.5|24036.1|23996.1|24036.1|23996.1|24033|23993|0
1647577700000|2022-03-18 04:28:20|24036|23996|24036.1|23996.1|24036.1|23996.1|24034.7|23994.7|0
1647577730000|2022-03-18 04:28:50|24038.4|23998.4|24042.2|24002.2|24042.2|24002.2|24038.4|23998.4|0
1647577750000|2022-03-18 04:29:10|24041.6|24001.6|24042.2|24002.2|24042.2|24002.2|24040.9|24000.9|0
1647577760000|2022-03-18 04:29:20|24041|24001|24039.1|23999.1|24041|24001|24039.1|23999.1|0
1647577770000|2022-03-18 04:29:30|24038.5|23998.5|24036.1|23996.1|24038.5|23998.5|24036.1|23996.1|0
1647577860000|2022-03-18 04:31:00|24036.7|23996.7|24042.2|24002.2|24042.2|24002.2|24036.7|23996.7|0
1647577870000|2022-03-18 04:31:10|24040.8|24000.8|24039.2|23999.2|24040.9|24000.9|24039.2|23999.2|0
1647577880000|2022-03-18 04:31:20|24039.7|23999.7|24042.3|24002.3|24042.3|24002.3|24039.7|23999.7|0
1647577890000|2022-03-18 04:31:30|24042.8|24002.8|24045.3|24005.3|24045.3|24005.3|24042.8|24002.8|0
1647577900000|2022-03-18 04:31:40|24045.9|24005.9|24048.4|24008.4|24048.4|24008.4|24045.9|24005.9|0
1647577910000|2022-03-18 04:31:50|24048.3|24008.3|24045.3|24005.3|24048.3|24008.3|24044|24004|0
1647577920000|2022-03-18 04:32:00|24044.8|24004.8|24044|24004|24044.8|24004.8|24044|24004|0
1647577930000|2022-03-18 04:32:10|24043.4|24003.4|24042.3|24002.3|24043.4|24003.4|24042.3|24002.3|0
1647577950000|2022-03-18 04:32:30|24043.4|24003.4|24045.3|24005.3|24045.3|24005.3|24043.4|24003.4|0
1647578000000|2022-03-18 04:33:20|24040.9|24000.9|24042.2|24002.2|24042.2|24002.2|24040.9|24000.9|0
1647578010000|2022-03-18 04:33:30|24041.7|24001.7|24036.1|23996.1|24041.7|24001.7|24036.1|23996.1|0
1647578020000|2022-03-18 04:33:40|24036.2|23996.2|24042.2|24002.2|24043.9|24003.9|24036.2|23996.2|0
1647578040000|2022-03-18 04:34:00|24042.8|24002.8|24045.3|24005.3|24045.3|24005.3|24042.8|24002.8|0
1647578050000|2022-03-18 04:34:10|24045.2|24005.2|24045.2|24005.2|24045.2|24005.2|24045.2|24005.2|0
1647578060000|2022-03-18 04:34:20|24044.6|24004.6|24042.2|24002.2|24044.6|24004.6|24040.9|24000.9|0
1647578090000|2022-03-18 04:34:50|24041.1|24001.1|24039.2|23999.2|24041.1|24001.1|24039.2|23999.2|0
1647578110000|2022-03-18 04:35:10|24038.6|23998.6|24036.1|23996.1|24038.6|23998.6|24036.1|23996.1|0
1647578120000|2022-03-18 04:35:20|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|24036.2|23996.2|0
1647578140000|2022-03-18 04:35:40|24037.9|23997.9|24039.2|23999.2|24040.9|24000.9|24037.9|23997.9|0
1647578170000|2022-03-18 04:36:10|24039.8|23999.8|24039.2|23999.2|24040.9|24000.9|24039.2|23999.2|0
1647578240000|2022-03-18 04:37:20|24040.9|24000.9|24040.9|24000.9|24040.9|24000.9|24040.9|24000.9|0
1647578250000|2022-03-18 04:37:30|24040.3|24000.3|24039.2|23999.2|24040.3|24000.3|24039.2|23999.2|0
1647578260000|2022-03-18 04:37:40|24038.6|23998.6|24039.2|23999.2|24039.2|23999.2|24037.9|23997.9|0
1647578280000|2022-03-18 04:38:00|24038.6|23998.6|24039.2|23999.2|24039.2|23999.2|24037.9|23997.9|0
1647578300000|2022-03-18 04:38:20|24038.6|23998.6|24036.2|23996.2|24038.6|23998.6|24036.2|23996.2|0
1647578360000|2022-03-18 04:39:20|24037.9|23997.9|24040.9|24000.9|24040.9|24000.9|24037.9|23997.9|0
1647578370000|2022-03-18 04:39:30|24040.4|24000.4|24039.3|23999.3|24040.4|24000.4|24039.2|23999.2|0
1647578380000|2022-03-18 04:39:40|24039.2|23999.2|24042.3|24002.3|24042.3|24002.3|24039.2|23999.2|0
1647578420000|2022-03-18 04:40:20|24041.1|24001.1|24039.3|23999.3|24041.1|24001.1|24039.3|23999.3|0
1647578430000|2022-03-18 04:40:30|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|24039.2|23999.2|0
1647578440000|2022-03-18 04:40:40|24038.7|23998.7|24036.2|23996.2|24038.7|23998.7|24036.2|23996.2|0
1647578490000|2022-03-18 04:41:30|24037.4|23997.4|24039.3|23999.3|24039.3|23999.3|24037.4|23997.4|0
1647578500000|2022-03-18 04:41:40|24039.8|23999.8|24042.3|24002.3|24042.3|24002.3|24039.8|23999.8|0
1647578520000|2022-03-18 04:42:00|24042.8|24002.8|24045.3|24005.3|24045.3|24005.3|24042.8|24002.8|0
1647578540000|2022-03-18 04:42:20|24044.7|24004.7|24042.3|24002.3|24044.7|24004.7|24042.3|24002.3|0
1647578560000|2022-03-18 04:42:40|24040.9|24000.9|24039.2|23999.2|24040.9|24000.9|24039.2|23999.2|0
1647578570000|2022-03-18 04:42:50|24038.7|23998.7|24036.2|23996.2|24038.7|23998.7|24036.2|23996.2|0
1647578580000|2022-03-18 04:43:00|24035.6|23995.6|24036.2|23996.2|24037.9|23997.9|24034.9|23994.9|0
1647578590000|2022-03-18 04:43:10|24034.9|23994.9|24036.2|23996.2|24036.2|23996.2|24034.9|23994.9|0
1647578620000|2022-03-18 04:43:40|24036.8|23996.8|24039.2|23999.2|24039.3|23999.3|24036.8|23996.8|0
1647578640000|2022-03-18 04:44:00|24039.3|23999.3|24039.2|23999.2|24042.3|24002.3|24039.2|23999.2|0
1647578650000|2022-03-18 04:44:10|24038.7|23998.7|24036.2|23996.2|24038.7|23998.7|24036.2|23996.2|0
1647578660000|2022-03-18 04:44:20|24037.3|23997.3|24039.2|23999.2|24039.2|23999.2|24037.3|23997.3|0
1647578700000|2022-03-18 04:45:00|24038.6|23998.6|24039.2|23999.2|24039.2|23999.2|24034.9|23994.9|0
1647578710000|2022-03-18 04:45:10|24040.4|24000.4|24042.2|24002.2|24042.2|24002.2|24040.4|24000.4|0
1647578790000|2022-03-18 04:46:30|24042.8|24002.8|24042.3|24002.3|24044|24004|24042.3|24002.3|0
1647578800000|2022-03-18 04:46:40|24040.5|24000.5|24033.2|23993.2|24040.5|24000.5|24030.2|23990.2|0
1647578810000|2022-03-18 04:46:50|24032.6|23992.6|24021.1|23981.1|24032.6|23992.6|24021.1|23981.1|0
1647578820000|2022-03-18 04:47:00|24020.5|23980.5|24024.1|23984.1|24024.1|23984.1|24019.7|23979.7|0
1647578840000|2022-03-18 04:47:20|24024.7|23984.7|24022.8|23982.8|24025.8|23985.8|24022.8|23982.8|0
1647578850000|2022-03-18 04:47:30|24022.2|23982.2|24021.1|23981.1|24022.2|23982.2|24021.1|23981.1|0
1647578880000|2022-03-18 04:48:00|24021.6|23981.6|24022.8|23982.8|24022.8|23982.8|24019.7|23979.7|0
1647578890000|2022-03-18 04:48:10|24022.2|23982.2|24021|23981|24022.2|23982.2|24021|23981|0
1647578940000|2022-03-18 04:49:00|24020.5|23980.5|24015|23975|24020.5|23980.5|24015|23975|0
1647578990000|2022-03-18 04:49:50|24014.4|23974.4|24015|23975|24015|23975|24013.6|23973.6|0
1647579030000|2022-03-18 04:50:30|24015.5|23975.5|24016.7|23976.7|24016.7|23976.7|24015.5|23975.5|0
1647579060000|2022-03-18 04:51:00|24017.2|23977.2|24018|23978|24018|23978|24017.2|23977.2|0
1647579070000|2022-03-18 04:51:10|24018.6|23978.6|24019.7|23979.7|24019.7|23979.7|24018.6|23978.6|0
1647579080000|2022-03-18 04:51:20|24018|23978|24018|23978|24018|23978|24018|23978|0
1647579120000|2022-03-18 04:52:00|24016.9|23976.9|24015|23975|24016.9|23976.9|24015|23975|0
1647579140000|2022-03-18 04:52:20|24015.5|23975.5|24016.7|23976.7|24016.7|23976.7|24015.5|23975.5|0
1647579170000|2022-03-18 04:52:50|24017.2|23977.2|24018|23978|24018|23978|24017.2|23977.2|0
1647579240000|2022-03-18 04:54:00|24016.6|23976.6|24016.7|23976.7|24016.7|23976.7|24016.6|23976.6|0
1647579280000|2022-03-18 04:54:40|24017.2|23977.2|24018|23978|24018|23978|24016.7|23976.7|0
1647579290000|2022-03-18 04:54:50|24016.6|23976.6|24018|23978|24018|23978|24016.6|23976.6|0
1647579370000|2022-03-18 04:56:10|24018.6|23978.6|24016.7|23976.7|24019.7|23979.7|24016.7|23976.7|0
1647579380000|2022-03-18 04:56:20|24017.8|23977.8|24018|23978|24019.7|23979.7|24017.8|23977.8|0
1647579410000|2022-03-18 04:56:50|24017.4|23977.4|24018|23978|24018|23978|24016.7|23976.7|0
1647579500000|2022-03-18 04:58:20|24018.6|23978.6|24021|23981|24021|23981|24018.6|23978.6|0
1647579520000|2022-03-18 04:58:40|24020.5|23980.5|24021|23981|24021|23981|24019.7|23979.7|0
1647579530000|2022-03-18 04:58:50|24020.5|23980.5|24019.7|23979.7|24020.5|23980.5|24019.7|23979.7|0
1647579540000|2022-03-18 04:59:00|24019.1|23979.1|24018|23978|24019.1|23979.1|24018|23978|0
1647579600000|2022-03-18 05:00:00|24016.9|23976.9|24012|23972|24016.9|23976.9|24011.9|23971.9|0
1647579610000|2022-03-18 05:00:10|24012.6|23972.6|24012|23972|24015|23975|24012|23972|0
1647579620000|2022-03-18 05:00:20|24011.4|23971.4|24008.9|23968.9|24011.4|23971.4|24007.6|23967.6|0
1647579630000|2022-03-18 05:00:30|24009|23969|24012|23972|24012|23972|24009|23969|0
1647579650000|2022-03-18 05:00:50|24012.6|23972.6|24015.1|23975.1|24015.1|23975.1|24012.6|23972.6|0
1647579660000|2022-03-18 05:01:00|24015.7|23975.7|24012|23972|24018.1|23978.1|24012|23972|0
1647579670000|2022-03-18 05:01:10|24012.6|23972.6|24009|23969|24013.7|23973.7|24008.9|23968.9|0
1647579680000|2022-03-18 05:01:20|24010.7|23970.7|24013.7|23973.7|24013.7|23973.7|24010.7|23970.7|0
1647579690000|2022-03-18 05:01:30|24014.3|23974.3|24015|23975|24015.1|23975.1|24013.7|23973.7|0
1647579700000|2022-03-18 05:01:40|24015.6|23975.6|24018.1|23978.1|24021.1|23981.1|24015.6|23975.6|0
1647579720000|2022-03-18 05:02:00|24017.5|23977.5|24011.9|23971.9|24018|23978|24011.9|23971.9|0
1647579730000|2022-03-18 05:02:10|24012|23972|24012|23972|24012|23972|24011.9|23971.9|0
1647579740000|2022-03-18 05:02:20|24011.4|23971.4|24008.9|23968.9|24011.4|23971.4|24008.9|23968.9|0
1647579750000|2022-03-18 05:02:30|24008.3|23968.3|24005.9|23965.9|24008.3|23968.3|24005.9|23965.9|0
1647579760000|2022-03-18 05:02:40|24004.6|23964.6|24002.9|23962.9|24004.6|23964.6|24002.9|23962.9|0
1647579770000|2022-03-18 05:02:50|24002.3|23962.3|24004.6|23964.6|24004.6|23964.6|23999.9|23959.9|0
1647579780000|2022-03-18 05:03:00|24005.2|23965.2|24002.9|23962.9|24009|23969|24002.9|23962.9|0
1647579800000|2022-03-18 05:03:20|24003.5|23963.5|24005.9|23965.9|24005.9|23965.9|24003.5|23963.5|0
1647579820000|2022-03-18 05:03:40|24005.3|23965.3|24005.9|23965.9|24005.9|23965.9|24004.6|23964.6|0
1647579840000|2022-03-18 05:04:00|24005.3|23965.3|24004.6|23964.6|24005.3|23965.3|24004.6|23964.6|0
1647579850000|2022-03-18 05:04:10|24005.2|23965.2|24005.9|23965.9|24007.6|23967.6|24005.2|23965.2|0
1647579860000|2022-03-18 05:04:20|24006.5|23966.5|24009|23969|24010.7|23970.7|24006|23966|0
1647579870000|2022-03-18 05:04:30|24009.6|23969.6|24012|23972|24012|23972|24009.6|23969.6|0
1647579880000|2022-03-18 05:04:40|24010.9|23970.9|24012|23972|24018.1|23978.1|24009|23969|0
1647579890000|2022-03-18 05:04:50|24010.8|23970.8|24012|23972|24012|23972|24009|23969|0
1647579900000|2022-03-18 05:05:00|24011.4|23971.4|24010.6|23970.6|24011.4|23971.4|24010.6|23970.6|0
1647579910000|2022-03-18 05:05:10|24009.5|23969.5|24002.9|23962.9|24009.5|23969.5|24002.9|23962.9|0
1647579920000|2022-03-18 05:05:20|24001.5|23961.5|23999.8|23959.8|24001.5|23961.5|23998.5|23958.5|0
1647579930000|2022-03-18 05:05:30|23999.3|23959.3|23996.8|23956.8|23999.3|23959.3|23996.8|23956.8|0
1647579940000|2022-03-18 05:05:40|23995.6|23955.6|23993.8|23953.8|23995.6|23955.6|23993.8|23953.8|0
1647579950000|2022-03-18 05:05:50|23993.7|23953.7|23990.7|23950.7|23993.7|23953.7|23990.7|23950.7|0
1647579970000|2022-03-18 05:06:10|23989.6|23949.6|23987.7|23947.7|23989.6|23949.6|23987.7|23947.7|0
1647579980000|2022-03-18 05:06:20|23995.5|23955.5|23993.8|23953.8|23995.5|23955.5|23993.8|23953.8|0
1647579990000|2022-03-18 05:06:30|23993.7|23953.7|23987.7|23947.7|23993.7|23953.7|23987.7|23947.7|0
1647580000000|2022-03-18 05:06:40|23990|23950|23993.7|23953.7|23993.7|23953.7|23990|23950|0
1647580010000|2022-03-18 05:06:50|23994.3|23954.3|23999.8|23959.8|23999.8|23959.8|23994.3|23954.3|0
1647580020000|2022-03-18 05:07:00|23999.9|23959.9|24002.9|23962.9|24002.9|23962.9|23999.8|23959.8|0
1647580030000|2022-03-18 05:07:10|24002.3|23962.3|24006|23966|24006|23966|24001.5|23961.5|0
1647580040000|2022-03-18 05:07:20|24005.9|23965.9|23999.9|23959.9|24005.9|23965.9|23999.9|23959.9|0
1647580050000|2022-03-18 05:07:30|23999.8|23959.8|24001.6|23961.6|24001.6|23961.6|23995.5|23955.5|0
1647580060000|2022-03-18 05:07:40|24001|23961|23993.8|23953.8|24001|23961|23993.8|23953.8|0
1647580070000|2022-03-18 05:07:50|23994.4|23954.4|23999.9|23959.9|23999.9|23959.9|23994.4|23954.4|0
1647580080000|2022-03-18 05:08:00|23998.7|23958.7|23996.8|23956.8|23998.7|23958.7|23993.8|23953.8|0
1647580090000|2022-03-18 05:08:10|23998.5|23958.5|24006|23966|24006|23966|23996.8|23956.8|0
1647580100000|2022-03-18 05:08:20|24006.5|23966.5|24015.1|23975.1|24015.1|23975.1|24006.5|23966.5|0
1647580110000|2022-03-18 05:08:30|24016.8|23976.8|24033.3|23993.3|24033.4|23993.4|24016.8|23976.8|0
1647580120000|2022-03-18 05:08:40|24032.8|23992.8|24022.9|23982.9|24032.8|23992.8|24021.2|23981.2|0
1647580130000|2022-03-18 05:08:50|24023.5|23983.5|24018.1|23978.1|24024.2|23984.2|24016.8|23976.8|0
1647580140000|2022-03-18 05:09:00|24017.5|23977.5|24016.8|23976.8|24017.5|23977.5|24012|23972|0
1647580150000|2022-03-18 05:09:10|24017.4|23977.4|24019.8|23979.8|24019.8|23979.8|24017.4|23977.4|0
1647580160000|2022-03-18 05:09:20|24019.3|23979.3|24019.8|23979.8|24019.8|23979.8|24018.1|23978.1|0
1647580170000|2022-03-18 05:09:30|24019.2|23979.2|24021.2|23981.2|24021.2|23981.2|24018.1|23978.1|0
1647580180000|2022-03-18 05:09:40|24022.4|23982.4|24021.2|23981.2|24024.2|23984.2|24021.2|23981.2|0
1647580190000|2022-03-18 05:09:50|24021.1|23981.1|24012.1|23972.1|24021.1|23981.1|24012.1|23972.1|0
1647580200000|2022-03-18 05:10:00|24012|23972|24012.1|23972.1|24012.1|23972.1|24012|23972|0
1647580220000|2022-03-18 05:10:20|24012|23972|24009|23969|24012|23972|24009|23969|0
1647580250000|2022-03-18 05:10:50|24010.1|23970.1|24018.2|23978.2|24018.2|23978.2|24009|23969|0
1647580260000|2022-03-18 05:11:00|24017.6|23977.6|24018.2|23978.2|24018.2|23978.2|24015.1|23975.1|0
1647580270000|2022-03-18 05:11:10|24018.1|23978.1|24019.9|23979.9|24019.9|23979.9|24016.8|23976.8|0
1647580280000|2022-03-18 05:11:20|24020.4|23980.4|24024.2|23984.2|24024.2|23984.2|24020.4|23980.4|0
1647580290000|2022-03-18 05:11:30|24024.3|23984.3|24024.2|23984.2|24024.3|23984.3|24021.2|23981.2|0
1647580300000|2022-03-18 05:11:40|24024.8|23984.8|24034.5|23994.5|24035|23995|24024.3|23984.3|0
1647580310000|2022-03-18 05:11:50|24033.3|23993.3|24030.3|23990.3|24033.3|23993.3|24030.3|23990.3|0
1647580320000|2022-03-18 05:12:00|24029.7|23989.7|24030.3|23990.3|24030.3|23990.3|24029|23989|0
1647580330000|2022-03-18 05:12:10|24032|23992|24033.3|23993.3|24035.1|23995.1|24032|23992|0
1647580340000|2022-03-18 05:12:20|24032.8|23992.8|24035.1|23995.1|24035.1|23995.1|24030.3|23990.3|0
1647580350000|2022-03-18 05:12:30|24035|23995|24036.4|23996.4|24038.1|23998.1|24033.3|23993.3|0
1647580370000|2022-03-18 05:12:50|24036.3|23996.3|24033.3|23993.3|24036.3|23996.3|24030.3|23990.3|0
1647580380000|2022-03-18 05:13:00|24032.7|23992.7|24032|23992|24033.3|23993.3|24030.3|23990.3|0
1647580390000|2022-03-18 05:13:10|24033.3|23993.3|24033.3|23993.3|24033.3|23993.3|24032|23992|0
1647580400000|2022-03-18 05:13:20|24035|23995|24033.3|23993.3|24035.1|23995.1|24033.3|23993.3|0
1647580410000|2022-03-18 05:13:30|24032.1|23992.1|24027.3|23987.3|24032.1|23992.1|24026|23986|0
1647580420000|2022-03-18 05:13:40|24026.7|23986.7|24027.3|23987.3|24029|23989|24026|23986|0
1647580430000|2022-03-18 05:13:50|24027.9|23987.9|24033.4|23993.4|24033.4|23993.4|24027.9|23987.9|0
1647580440000|2022-03-18 05:14:00|24032.8|23992.8|24030.3|23990.3|24032.8|23992.8|24030.3|23990.3|0
1647580450000|2022-03-18 05:14:10|24030.9|23990.9|24030.3|23990.3|24032|23992|24030.3|23990.3|0
1647580460000|2022-03-18 05:14:20|24032|23992|24033.4|23993.4|24033.4|23993.4|24030.3|23990.3|0
1647580480000|2022-03-18 05:14:40|24033.3|23993.3|24035.1|23995.1|24035.1|23995.1|24032|23992|0
1647580490000|2022-03-18 05:14:50|24034.5|23994.5|24035.1|23995.1|24035.1|23995.1|24032|23992|0
1647580500000|2022-03-18 05:15:00|24035.6|23995.6|24042.5|24002.5|24042.5|24002.5|24035.6|23995.6|0
1647580510000|2022-03-18 05:15:10|24042.4|24002.4|24039.4|23999.4|24042.4|24002.4|24039.4|23999.4|0
1647580520000|2022-03-18 05:15:20|24040|24000|24044.2|24004.2|24044.2|24004.2|24038.1|23998.1|0
1647580530000|2022-03-18 05:15:30|24042.5|24002.5|24044.2|24004.2|24044.2|24004.2|24042.5|24002.5|0
1647580540000|2022-03-18 05:15:40|24044.1|24004.1|24044.2|24004.2|24044.2|24004.2|24041.1|24001.1|0
1647580550000|2022-03-18 05:15:50|24043.6|24003.6|24042.5|24002.5|24043.6|24003.6|24042.5|24002.5|0
1647580560000|2022-03-18 05:16:00|24043|24003|24048.6|24008.6|24048.6|24008.6|24043|24003|0
1647580570000|2022-03-18 05:16:10|24047.4|24007.4|24044.2|24004.2|24047.4|24007.4|24042.5|24002.5|0
1647580580000|2022-03-18 05:16:20|24043.6|24003.6|24039.5|23999.5|24043.6|24003.6|24038.1|23998.1|0
1647580590000|2022-03-18 05:16:30|24039.4|23999.4|24039.5|23999.5|24041.2|24001.2|24039.4|23999.4|0
1647580600000|2022-03-18 05:16:40|24039.4|23999.4|24039.4|23999.4|24039.5|23999.5|24039.4|23999.4|0
1647580610000|2022-03-18 05:16:50|24039.5|23999.5|24042.5|24002.5|24044.2|24004.2|24039.5|23999.5|0
1647580620000|2022-03-18 05:17:00|24042.4|24002.4|24042.5|24002.5|24042.5|24002.5|24039.4|23999.4|0
1647580630000|2022-03-18 05:17:10|24041.9|24001.9|24044.2|24004.2|24044.2|24004.2|24041.2|24001.2|0
1647580640000|2022-03-18 05:17:20|24045.3|24005.3|24047.2|24007.2|24047.2|24007.2|24044.2|24004.2|0
1647580650000|2022-03-18 05:17:30|24046.6|24006.6|24045.5|24005.5|24046.6|24006.6|24044.1|24004.1|0
1647580670000|2022-03-18 05:17:50|24044.9|24004.9|24042.5|24002.5|24044.9|24004.9|24042.4|24002.4|0
1647580680000|2022-03-18 05:18:00|24042.4|24002.4|24044.2|24004.2|24045.5|24005.5|24042.4|24002.4|0
1647580690000|2022-03-18 05:18:10|24045.5|24005.5|24044.2|24004.2|24047.2|24007.2|24044.2|24004.2|0
1647580700000|2022-03-18 05:18:20|24045.3|24005.3|24045.5|24005.5|24047.2|24007.2|24045.3|24005.3|0
1647580710000|2022-03-18 05:18:30|24046.1|24006.1|24044.2|24004.2|24047.2|24007.2|24044.2|24004.2|0
1647580730000|2022-03-18 05:18:50|24043.6|24003.6|24042.5|24002.5|24043.6|24003.6|24042.5|24002.5|0
1647580740000|2022-03-18 05:19:00|24043|24003|24044.2|24004.2|24044.2|24004.2|24042.5|24002.5|0
1647580750000|2022-03-18 05:19:10|24043.6|24003.6|24042.5|24002.5|24043.6|24003.6|24042.5|24002.5|0
1647580780000|2022-03-18 05:19:40|24042.4|24002.4|24045.5|24005.5|24045.5|24005.5|24042.4|24002.4|0
1647580790000|2022-03-18 05:19:50|24046.1|24006.1|24045.5|24005.5|24047.2|24007.2|24042.5|24002.5|0
1647580800000|2022-03-18 05:20:00|24046.1|24006.1|24048.6|24008.6|24048.6|24008.6|24046.1|24006.1|0
1647580810000|2022-03-18 05:20:10|24048|24008|24045.5|24005.5|24048|24008|24045.5|24005.5|0
1647580820000|2022-03-18 05:20:20|24044.9|24004.9|24045.5|24005.5|24045.5|24005.5|24044.2|24004.2|0
1647580830000|2022-03-18 05:20:30|24046.1|24006.1|24045.5|24005.5|24047.2|24007.2|24045.5|24005.5|0
1647580840000|2022-03-18 05:20:40|24044.9|24004.9|24045.5|24005.5|24048.5|24008.5|24044.2|24004.2|0
1647580850000|2022-03-18 05:20:50|24046.1|24006.1|24044.9|24004.9|24048.5|24008.5|24044.9|24004.9|0
1647580860000|2022-03-18 05:21:00|24044.2|24004.2|24048.5|24008.5|24048.5|24008.5|24042.5|24002.5|0
1647580870000|2022-03-18 05:21:10|24047.9|24007.9|24044.2|24004.2|24047.9|24007.9|24042.4|24002.4|0
1647580880000|2022-03-18 05:21:20|24044.1|24004.1|24045.5|24005.5|24045.5|24005.5|24044.1|24004.1|0
1647580890000|2022-03-18 05:21:30|24046.1|24006.1|24048.5|24008.5|24048.5|24008.5|24046.1|24006.1|0
1647580900000|2022-03-18 05:21:40|24047.9|24007.9|24045.5|24005.5|24047.9|24007.9|24045.5|24005.5|0
1647580910000|2022-03-18 05:21:50|24046.1|24006.1|24048.5|24008.5|24048.5|24008.5|24046.1|24006.1|0
1647580920000|2022-03-18 05:22:00|24047.2|24007.2|24042.4|24002.4|24047.2|24007.2|24042.4|24002.4|0
1647580930000|2022-03-18 05:22:10|24042.5|24002.5|24044.9|24004.9|24045.5|24005.5|24042.5|24002.5|0
1647580940000|2022-03-18 05:22:20|24044.1|24004.1|24044.1|24004.1|24044.1|24004.1|24044.1|24004.1|0
1647580950000|2022-03-18 05:22:30|24044.7|24004.7|24045.4|24005.4|24045.5|24005.5|24044.7|24004.7|0
1647580960000|2022-03-18 05:22:40|24044.9|24004.9|24045.4|24005.4|24045.4|24005.4|24044.1|24004.1|0
1647580970000|2022-03-18 05:22:50|24045.5|24005.5|24051.5|24011.5|24053.2|24013.2|24045.5|24005.5|0
1647580980000|2022-03-18 05:23:00|24051.6|24011.6|24054.6|24014.6|24056.3|24016.3|24051.6|24011.6|0
1647580990000|2022-03-18 05:23:10|24054|24014|24051.5|24011.5|24054|24014|24051.5|24011.5|0
1647581000000|2022-03-18 05:23:20|24051|24011|24050.2|24010.2|24051|24011|24048.5|24008.5|0
1647581010000|2022-03-18 05:23:30|24050.8|24010.8|24051.5|24011.5|24053.3|24013.3|24050.2|24010.2|0
1647581020000|2022-03-18 05:23:40|24052.1|24012.1|24053.3|24013.3|24053.3|24013.3|24051.6|24011.6|0
1647581030000|2022-03-18 05:23:50|24055.6|24015.6|24057.6|24017.6|24060.7|24020.7|24055.6|24015.6|0
1647581040000|2022-03-18 05:24:00|24058.2|24018.2|24057.7|24017.7|24059.4|24019.4|24057.6|24017.6|0
1647581050000|2022-03-18 05:24:10|24057.6|24017.6|24058.8|24018.8|24059.4|24019.4|24057.6|24017.6|0
1647581060000|2022-03-18 05:24:20|24057.6|24017.6|24057.7|24017.7|24057.7|24017.7|24057.6|24017.6|0
1647581070000|2022-03-18 05:24:30|24057.6|24017.6|24066.7|24026.7|24066.8|24026.8|24057.6|24017.6|0
1647581080000|2022-03-18 05:24:40|24066.2|24026.2|24069.8|24029.8|24069.8|24029.8|24065.4|24025.4|0
1647581090000|2022-03-18 05:24:50|24069.2|24029.2|24066.8|24026.8|24069.2|24029.2|24065.4|24025.4|0
1647581100000|2022-03-18 05:25:00|24066.7|24026.7|24066.7|24026.7|24066.7|24026.7|24065.4|24025.4|0
1647581110000|2022-03-18 05:25:10|24066.2|24026.2|24066.7|24026.7|24066.8|24026.8|24065.4|24025.4|0
1647581140000|2022-03-18 05:25:40|24066.2|24026.2|24066.8|24026.8|24066.8|24026.8|24065.4|24025.4|0
1647581150000|2022-03-18 05:25:50|24066.7|24026.7|24066.8|24026.8|24066.8|24026.8|24066.7|24026.7|0
1647581160000|2022-03-18 05:26:00|24066.7|24026.7|24066.8|24026.8|24071.5|24031.5|24066.7|24026.7|0
1647581180000|2022-03-18 05:26:20|24067.4|24027.4|24066.8|24026.8|24068.5|24028.5|24066.8|24026.8|0
1647581200000|2022-03-18 05:26:40|24067.4|24027.4|24066.8|24026.8|24068.5|24028.5|24065.5|24025.5|0
1647581210000|2022-03-18 05:26:50|24066.2|24026.2|24065.5|24025.5|24066.2|24026.2|24063.8|24023.8|0
1647581220000|2022-03-18 05:27:00|24064.9|24024.9|24066.8|24026.8|24066.8|24026.8|24063.8|24023.8|0
1647581230000|2022-03-18 05:27:10|24066.2|24026.2|24066.8|24026.8|24066.8|24026.8|24065.4|24025.4|0
1647581240000|2022-03-18 05:27:20|24066.2|24026.2|24065.4|24025.4|24066.2|24026.2|24065.4|24025.4|0
1647581250000|2022-03-18 05:27:30|24066|24026|24065.4|24025.4|24068.5|24028.5|24065.4|24025.4|0
1647581260000|2022-03-18 05:27:40|24064.8|24024.8|24063.7|24023.7|24064.8|24024.8|24063.7|24023.7|0
1647581270000|2022-03-18 05:27:50|24063.2|24023.2|24060.7|24020.7|24063.2|24023.2|24060.7|24020.7|0
1647581280000|2022-03-18 05:28:00|24061.3|24021.3|24054.6|24014.6|24066.8|24026.8|24054.6|24014.6|0
1647581290000|2022-03-18 05:28:10|24055.8|24015.8|24057.6|24017.6|24057.7|24017.7|24055.8|24015.8|0
1647581300000|2022-03-18 05:28:20|24057.7|24017.7|24054.6|24014.6|24057.7|24017.7|24054.6|24014.6|0
1647581310000|2022-03-18 05:28:30|24054|24014|24054.6|24014.6|24054.6|24014.6|24053.3|24013.3|0
1647581330000|2022-03-18 05:28:50|24055.2|24015.2|24057.7|24017.7|24057.7|24017.7|24055.2|24015.2|0
1647581340000|2022-03-18 05:29:00|24058.2|24018.2|24057.7|24017.7|24060.7|24020.7|24057.7|24017.7|0
1647581350000|2022-03-18 05:29:10|24058.3|24018.3|24057.7|24017.7|24059.4|24019.4|24057.7|24017.7|0
1647581360000|2022-03-18 05:29:20|24058.2|24018.2|24060.7|24020.7|24060.8|24020.8|24057.7|24017.7|0
1647581370000|2022-03-18 05:29:30|24061.3|24021.3|24060.7|24020.7|24062.4|24022.4|24060.7|24020.7|0
1647581380000|2022-03-18 05:29:40|24061.3|24021.3|24060.8|24020.8|24062.5|24022.5|24060.7|24020.7|0
1647581390000|2022-03-18 05:29:50|24061.9|24021.9|24060.8|24020.8|24065.5|24025.5|24060.8|24020.8|0
1647581400000|2022-03-18 05:30:00|24060.7|24020.7|24065.5|24025.5|24065.5|24025.5|24059.4|24019.4|0
1647581410000|2022-03-18 05:30:10|24065.4|24025.4|24063.8|24023.8|24065.5|24025.5|24062.4|24022.4|0
1647581430000|2022-03-18 05:30:30|24063.2|24023.2|24059.4|24019.4|24063.8|24023.8|24059.4|24019.4|0
1647581450000|2022-03-18 05:30:50|24058.8|24018.8|24057.7|24017.7|24058.8|24018.8|24057.7|24017.7|0
1647581460000|2022-03-18 05:31:00|24057.6|24017.6|24057.6|24017.6|24059.3|24019.3|24057.6|24017.6|0
1647581470000|2022-03-18 05:31:10|24057.7|24017.7|24060.7|24020.7|24060.7|24020.7|24057.7|24017.7|0
1647581480000|2022-03-18 05:31:20|24061.2|24021.2|24057.6|24017.6|24062.4|24022.4|24057.6|24017.6|0
1647581490000|2022-03-18 05:31:30|24057|24017|24056.2|24016.2|24057.6|24017.6|24054.5|24014.5|0
1647581500000|2022-03-18 05:31:40|24057.4|24017.4|24057.6|24017.6|24059.3|24019.3|24057.4|24017.4|0
1647581510000|2022-03-18 05:31:50|24058.2|24018.2|24062.3|24022.3|24062.3|24022.3|24058.2|24018.2|0
1647581520000|2022-03-18 05:32:00|24061.8|24021.8|24066.7|24026.7|24066.7|24026.7|24060.6|24020.6|0
1647581530000|2022-03-18 05:32:10|24067.3|24027.3|24060.6|24020.6|24068.4|24028.4|24060.6|24020.6|0
1647581550000|2022-03-18 05:32:30|24060|24020|24060.6|24020.6|24060.6|24020.6|24059.3|24019.3|0
1647581580000|2022-03-18 05:33:00|24060.7|24020.7|24066.7|24026.7|24066.7|24026.7|24060.7|24020.7|0
1647581590000|2022-03-18 05:33:10|24065|24025|24063.7|24023.7|24065|24025|24062.3|24022.3|0
1647581600000|2022-03-18 05:33:20|24064.3|24024.3|24063.7|24023.7|24065.4|24025.4|24063.7|24023.7|0
1647581610000|2022-03-18 05:33:30|24064.3|24024.3|24066.7|24026.7|24066.7|24026.7|24064.3|24024.3|0
1647581650000|2022-03-18 05:34:10|24068.5|24028.5|24071.5|24031.5|24071.5|24031.5|24068.5|24028.5|0
1647581660000|2022-03-18 05:34:20|24072|24032|24072.8|24032.8|24074.5|24034.5|24071.5|24031.5|0
1647581670000|2022-03-18 05:34:30|24072.9|24032.9|24085|24045|24086.7|24046.7|24072.9|24032.9|0
1647581680000|2022-03-18 05:34:40|24084.9|24044.9|24081.1|24041.1|24084.9|24044.9|24080.6|24040.6|0
1647581690000|2022-03-18 05:34:50|24081.9|24041.9|24084.9|24044.9|24086.7|24046.7|24080.6|24040.6|0
1647581700000|2022-03-18 05:35:00|24084.3|24044.3|24083.6|24043.6|24084.9|24044.9|24083.6|24043.6|0
1647581710000|2022-03-18 05:35:10|24083|24043|24080.6|24040.6|24083|24043|24080.5|24040.5|0
1647581720000|2022-03-18 05:35:20|24080.5|24040.5|24078.8|24038.8|24080.6|24040.6|24078.8|24038.8|0
1647581730000|2022-03-18 05:35:30|24079.4|24039.4|24084.9|24044.9|24086.6|24046.6|24079.4|24039.4|0
1647581740000|2022-03-18 05:35:40|24085.5|24045.5|24086.7|24046.7|24086.7|24046.7|24085.5|24045.5|0
1647581750000|2022-03-18 05:35:50|24086.1|24046.1|24084.9|24044.9|24086.1|24046.1|24084.9|24044.9|0
1647581760000|2022-03-18 05:36:00|24083.8|24043.8|24081.9|24041.9|24083.8|24043.8|24081.9|24041.9|0
1647581770000|2022-03-18 05:36:10|24081.3|24041.3|24084.9|24044.9|24084.9|24044.9|24080.6|24040.6|0
1647581800000|2022-03-18 05:36:40|24084.3|24044.3|24081.9|24041.9|24084.3|24044.3|24080.5|24040.5|0
1647581810000|2022-03-18 05:36:50|24081.3|24041.3|24084.9|24044.9|24084.9|24044.9|24080.5|24040.5|0
1647581820000|2022-03-18 05:37:00|24083.8|24043.8|24081.9|24041.9|24083.8|24043.8|24081.9|24041.9|0
1647581830000|2022-03-18 05:37:10|24081.3|24041.3|24081.9|24041.9|24081.9|24041.9|24080.6|24040.6|0
1647581840000|2022-03-18 05:37:20|24082.5|24042.5|24078.8|24038.8|24083.6|24043.6|24078.8|24038.8|0
1647581860000|2022-03-18 05:37:40|24079.4|24039.4|24081.9|24041.9|24081.9|24041.9|24079.4|24039.4|0
1647581870000|2022-03-18 05:37:50|24082.5|24042.5|24083.6|24043.6|24083.6|24043.6|24082.5|24042.5|0
1647581880000|2022-03-18 05:38:00|24084.7|24044.7|24086.6|24046.6|24086.6|24046.6|24084.7|24044.7|0
1647581890000|2022-03-18 05:38:10|24087.2|24047.2|24088|24048|24089.7|24049.7|24087.2|24047.2|0
1647581900000|2022-03-18 05:38:20|24089.1|24049.1|24095.2|24055.2|24095.7|24055.7|24089.1|24049.1|0
1647581910000|2022-03-18 05:38:30|24094|24054|24089.6|24049.6|24097.1|24057.1|24089.6|24049.6|0
1647581920000|2022-03-18 05:38:40|24089.1|24049.1|24081.9|24041.9|24089.1|24049.1|24080.6|24040.6|0
1647581950000|2022-03-18 05:39:10|24082.5|24042.5|24089.7|24049.7|24089.7|24049.7|24082.5|24042.5|0
1647581960000|2022-03-18 05:39:20|24087.9|24047.9|24095.7|24055.7|24095.7|24055.7|24084.9|24044.9|0
1647581970000|2022-03-18 05:39:30|24095.1|24055.1|24100.1|24060.1|24100.1|24060.1|24092.7|24052.7|0
1647581980000|2022-03-18 05:39:40|24099.5|24059.5|24094|24054|24099.5|24059.5|24094|24054|0
1647581990000|2022-03-18 05:39:50|24094.6|24054.6|24097.1|24057.1|24097.1|24057.1|24094|24054|0
1647582000000|2022-03-18 05:40:00|24099.4|24059.4|24107.9|24067.9|24109.3|24069.3|24099.4|24059.4|0
1647582010000|2022-03-18 05:40:10|24107.8|24067.8|24103.2|24063.2|24107.8|24067.8|24097.1|24057.1|0
1647582020000|2022-03-18 05:40:20|24102.6|24062.6|24103.1|24063.1|24104.9|24064.9|24097.1|24057.1|0
1647582040000|2022-03-18 05:40:40|24103.7|24063.7|24106.2|24066.2|24106.2|24066.2|24103.1|24063.1|0
1647582050000|2022-03-18 05:40:50|24106.7|24066.7|24103.1|24063.1|24110.9|24070.9|24103.1|24063.1|0
1647582060000|2022-03-18 05:41:00|24104.3|24064.3|24103.1|24063.1|24106.1|24066.1|24103.1|24063.1|0
1647582070000|2022-03-18 05:41:10|24104.3|24064.3|24106.2|24066.2|24109.2|24069.2|24104.3|24064.3|0
1647582080000|2022-03-18 05:41:20|24106.7|24066.7|24109.2|24069.2|24109.2|24069.2|24106.7|24066.7|0
1647582100000|2022-03-18 05:41:40|24109.8|24069.8|24110.9|24070.9|24110.9|24070.9|24109.2|24069.2|0
1647582110000|2022-03-18 05:41:50|24111.4|24071.4|24112.2|24072.2|24112.2|24072.2|24111.4|24071.4|0
1647582120000|2022-03-18 05:42:00|24112.8|24072.8|24110.9|24070.9|24113.9|24073.9|24109.2|24069.2|0
1647582130000|2022-03-18 05:42:10|24111|24071|24109.2|24069.2|24111|24071|24109.2|24069.2|0
1647582140000|2022-03-18 05:42:20|24108.6|24068.6|24106.2|24066.2|24109.2|24069.2|24106.2|24066.2|0
1647582150000|2022-03-18 05:42:30|24106.8|24066.8|24106.2|24066.2|24107.9|24067.9|24106.2|24066.2|0
1647582160000|2022-03-18 05:42:40|24106.8|24066.8|24109.3|24069.3|24109.3|24069.3|24106.2|24066.2|0
1647582170000|2022-03-18 05:42:50|24108.7|24068.7|24106.2|24066.2|24109.3|24069.3|24106.2|24066.2|0
1647582180000|2022-03-18 05:43:00|24106.8|24066.8|24112.3|24072.3|24114|24074|24106.2|24066.2|0
1647582190000|2022-03-18 05:43:10|24112.2|24072.2|24115.3|24075.3|24115.3|24075.3|24112.2|24072.2|0
1647582200000|2022-03-18 05:43:20|24115.9|24075.9|24108.7|24068.7|24117|24077|24108.7|24068.7|0
1647582210000|2022-03-18 05:43:30|24107.9|24067.9|24106.2|24066.2|24109.3|24069.3|24106.2|24066.2|0
1647582220000|2022-03-18 05:43:40|24105.6|24065.6|24106.2|24066.2|24106.2|24066.2|24104.9|24064.9|0
1647582230000|2022-03-18 05:43:50|24106.8|24066.8|24109.3|24069.3|24111|24071|24106.8|24066.8|0
1647582240000|2022-03-18 05:44:00|24109.8|24069.8|24112.3|24072.3|24112.3|24072.3|24109.8|24069.8|0
1647582250000|2022-03-18 05:44:10|24112.9|24072.9|24117|24077|24117|24077|24112.9|24072.9|0
1647582260000|2022-03-18 05:44:20|24116.4|24076.4|24118.3|24078.3|24118.3|24078.3|24115.3|24075.3|0
1647582270000|2022-03-18 05:44:30|24117.7|24077.7|24115.3|24075.3|24117.7|24077.7|24115.3|24075.3|0
1647582280000|2022-03-18 05:44:40|24115.9|24075.9|24109.3|24069.3|24118.3|24078.3|24109.3|24069.3|0
1647582290000|2022-03-18 05:44:50|24110.4|24070.4|24112.3|24072.3|24112.3|24072.3|24109.3|24069.3|0
1647582300000|2022-03-18 05:45:00|24111.7|24071.7|24117.1|24077.1|24117.1|24077.1|24111|24071|0
1647582310000|2022-03-18 05:45:10|24116.5|24076.5|24109.3|24069.3|24116.5|24076.5|24106.3|24066.3|0
1647582320000|2022-03-18 05:45:20|24110.5|24070.5|24114.8|24074.8|24115.4|24075.4|24110.5|24070.5|0
1647582330000|2022-03-18 05:45:30|24114|24074|24109.3|24069.3|24115.4|24075.4|24109.3|24069.3|0
1647582340000|2022-03-18 05:45:40|24108.7|24068.7|24108.7|24068.7|24109.3|24069.3|24108|24068|0
1647582350000|2022-03-18 05:45:50|24108|24068|24109.3|24069.3|24109.3|24069.3|24108|24068|0
1647582360000|2022-03-18 05:46:00|24107|24067|24103.2|24063.2|24107|24067|24103.2|24063.2|0
1647582370000|2022-03-18 05:46:10|24102.6|24062.6|24101.8|24061.8|24103.2|24063.2|24101.8|24061.8|0
1647582380000|2022-03-18 05:46:20|24102.4|24062.4|24109.3|24069.3|24109.3|24069.3|24102.4|24062.4|0
1647582390000|2022-03-18 05:46:30|24108.1|24068.1|24106.2|24066.2|24108.1|24068.1|24106.2|24066.2|0
1647582400000|2022-03-18 05:46:40|24106.8|24066.8|24104.9|24064.9|24109.3|24069.3|24104.9|24064.9|0
1647582410000|2022-03-18 05:46:50|24103.2|24063.2|24100.2|24060.2|24103.2|24063.2|24100.2|24060.2|0
1647582420000|2022-03-18 05:47:00|24103.7|24063.7|24109.3|24069.3|24109.3|24069.3|24103.7|24063.7|0
1647582430000|2022-03-18 05:47:10|24108.1|24068.1|24109.3|24069.3|24109.3|24069.3|24106.3|24066.3|0
1647582440000|2022-03-18 05:47:20|24109.9|24069.9|24109.3|24069.3|24111|24071|24108|24068|0
1647582450000|2022-03-18 05:47:30|24108.7|24068.7|24108|24068|24108.7|24068.7|24107.9|24067.9|0
1647582460000|2022-03-18 05:47:40|24107.9|24067.9|24108|24068|24109.3|24069.3|24107.9|24067.9|0
1647582480000|2022-03-18 05:48:00|24109.2|24069.2|24114.1|24074.1|24115.4|24075.4|24109.2|24069.2|0
1647582490000|2022-03-18 05:48:10|24114.7|24074.7|24112.4|24072.4|24117.1|24077.1|24112.4|24072.4|0
1647582500000|2022-03-18 05:48:20|24114.7|24074.7|24118.5|24078.5|24118.5|24078.5|24114.7|24074.7|0
1647582510000|2022-03-18 05:48:30|24119.1|24079.1|24118.5|24078.5|24120.2|24080.2|24118.5|24078.5|0
1647582520000|2022-03-18 05:48:40|24119.1|24079.1|24123.2|24083.2|24123.2|24083.2|24119.1|24079.1|0
1647582530000|2022-03-18 05:48:50|24120.9|24080.9|24117.1|24077.1|24120.9|24080.9|24117.1|24077.1|0
1647582540000|2022-03-18 05:49:00|24116.6|24076.6|24115.5|24075.5|24118.5|24078.5|24114.1|24074.1|0
1647582550000|2022-03-18 05:49:10|24115.4|24075.4|24115.5|24075.5|24115.5|24075.5|24114.1|24074.1|0
1647582560000|2022-03-18 05:49:20|24115.4|24075.4|24114.1|24074.1|24118.5|24078.5|24109.4|24069.4|0
1647582570000|2022-03-18 05:49:30|24113.6|24073.6|24114.2|24074.2|24114.2|24074.2|24109.4|24069.4|0
1647582580000|2022-03-18 05:49:40|24114.8|24074.8|24117.2|24077.2|24117.2|24077.2|24114.8|24074.8|0
1647582590000|2022-03-18 05:49:50|24117.8|24077.8|24117.2|24077.2|24118.6|24078.6|24117.2|24077.2|0
1647582600000|2022-03-18 05:50:00|24116.6|24076.6|24115.5|24075.5|24116.6|24076.6|24115.5|24075.5|0
1647582610000|2022-03-18 05:50:10|24118.6|24078.6|24121.6|24081.6|24121.6|24081.6|24118.5|24078.5|0
1647582620000|2022-03-18 05:50:20|24121|24081|24118.5|24078.5|24121|24081|24118.5|24078.5|0
1647582630000|2022-03-18 05:50:30|24119.1|24079.1|24121.6|24081.6|24121.6|24081.6|24119.1|24079.1|0
1647582640000|2022-03-18 05:50:40|24122.1|24082.1|24123.3|24083.3|24123.3|24083.3|24122.1|24082.1|0
1647582650000|2022-03-18 05:50:50|24123.2|24083.2|24112.5|24072.5|24123.2|24083.2|24112.5|24072.5|0
1647582660000|2022-03-18 05:51:00|24112.4|24072.4|24112.5|24072.5|24114.2|24074.2|24112.4|24072.4|0
1647582690000|2022-03-18 05:51:30|24113.6|24073.6|24112.5|24072.5|24115.5|24075.5|24112.5|24072.5|0
1647582700000|2022-03-18 05:51:40|24112.4|24072.4|24115.5|24075.5|24117.2|24077.2|24112.4|24072.4|0
1647582710000|2022-03-18 05:51:50|24116.1|24076.1|24115.5|24075.5|24117.2|24077.2|24114.2|24074.2|0
1647582740000|2022-03-18 05:52:20|24115.6|24075.6|24121.6|24081.6|24121.6|24081.6|24115.6|24075.6|0
1647582750000|2022-03-18 05:52:30|24121|24081|24112.5|24072.5|24121|24081|24112.5|24072.5|0
1647582760000|2022-03-18 05:52:40|24111.9|24071.9|24109.4|24069.4|24112.4|24072.4|24109.4|24069.4|0
1647582770000|2022-03-18 05:52:50|24108.8|24068.8|24109.4|24069.4|24109.4|24069.4|24108|24068|0
1647582780000|2022-03-18 05:53:00|24110|24070|24109.4|24069.4|24111.1|24071.1|24109.4|24069.4|0
1647582790000|2022-03-18 05:53:10|24112.2|24072.2|24114.1|24074.1|24117.1|24077.1|24112.2|24072.2|0
1647582800000|2022-03-18 05:53:20|24113.5|24073.5|24112.4|24072.4|24113.5|24073.5|24112.4|24072.4|0
1647582820000|2022-03-18 05:53:40|24114.7|24074.7|24118.4|24078.4|24118.4|24078.4|24114.7|24074.7|0
1647582830000|2022-03-18 05:53:50|24119|24079|24124.5|24084.5|24124.5|24084.5|24119|24079|0
1647582840000|2022-03-18 05:54:00|24125.1|24085.1|24121.4|24081.4|24126.2|24086.2|24120.1|24080.1|0
1647582850000|2022-03-18 05:54:10|24120.9|24080.9|24121.4|24081.4|24121.4|24081.4|24120.1|24080.1|0
1647582870000|2022-03-18 05:54:30|24119.1|24079.1|24114|24074|24119.1|24079.1|24114|24074|0
1647582880000|2022-03-18 05:54:40|24114.6|24074.6|24117|24077|24117|24077|24114.6|24074.6|0
1647582890000|2022-03-18 05:54:50|24116.4|24076.4|24118.3|24078.3|24118.3|24078.3|24115.3|24075.3|0
1647582900000|2022-03-18 05:55:00|24118.9|24078.9|24118.3|24078.3|24120|24080|24117|24077|0
1647582910000|2022-03-18 05:55:10|24118.4|24078.4|24118.3|24078.3|24123|24083|24118.3|24078.3|0
1647582920000|2022-03-18 05:55:20|24117.8|24077.8|24118.3|24078.3|24118.3|24078.3|24115.3|24075.3|0
1647582930000|2022-03-18 05:55:30|24118.4|24078.4|24124.4|24084.4|24124.4|24084.4|24118.4|24078.4|0
1647582940000|2022-03-18 05:55:40|24126.7|24086.7|24130.5|24090.5|24130.5|24090.5|24124.4|24084.4|0
1647582950000|2022-03-18 05:55:50|24132.8|24092.8|24120.1|24080.1|24136.6|24096.6|24120.1|24080.1|0
1647582960000|2022-03-18 05:56:00|24120.6|24080.6|24121.4|24081.4|24121.4|24081.4|24109.3|24069.3|0
1647582970000|2022-03-18 05:56:10|24120.8|24080.8|24115.3|24075.3|24120.8|24080.8|24115.3|24075.3|0
1647582980000|2022-03-18 05:56:20|24115.9|24075.9|24118.4|24078.4|24118.4|24078.4|24115.9|24075.9|0
1647582990000|2022-03-18 05:56:30|24118.9|24078.9|24124.4|24084.4|24124.4|24084.4|24118.9|24078.9|0
1647583000000|2022-03-18 05:56:40|24123.8|24083.8|24130.5|24090.5|24130.5|24090.5|24123.1|24083.1|0
1647583020000|2022-03-18 05:57:00|24131.1|24091.1|24130.5|24090.5|24132.2|24092.2|24130.5|24090.5|0
1647583030000|2022-03-18 05:57:10|24131.1|24091.1|24124.9|24084.9|24133.6|24093.6|24124.9|24084.9|0
1647583040000|2022-03-18 05:57:20|24125.5|24085.5|24129.7|24089.7|24129.7|24089.7|24124.9|24084.9|0
1647583050000|2022-03-18 05:57:30|24129.6|24089.6|24134|24094|24134|24094|24129.6|24089.6|0
1647583060000|2022-03-18 05:57:40|24133.4|24093.4|24137.1|24097.1|24137.1|24097.1|24131|24091|0
1647583070000|2022-03-18 05:57:50|24137.7|24097.7|24137.1|24097.1|24140.1|24100.1|24137.1|24097.1|0
1647583080000|2022-03-18 05:58:00|24137|24097|24143.1|24103.1|24143.1|24103.1|24137|24097|0
1647583090000|2022-03-18 05:58:10|24143.7|24103.7|24140.1|24100.1|24144.8|24104.8|24140.1|24100.1|0
1647583100000|2022-03-18 05:58:20|24139.5|24099.5|24137|24097|24139.5|24099.5|24137|24097|0
1647583110000|2022-03-18 05:58:30|24136.4|24096.4|24134|24094|24136.4|24096.4|24131|24091|0
1647583120000|2022-03-18 05:58:40|24134.6|24094.6|24132.7|24092.7|24135.7|24095.7|24132.6|24092.6|0
1647583130000|2022-03-18 05:58:50|24132.6|24092.6|24132.7|24092.7|24132.7|24092.7|24132.6|24092.6|0
1647583140000|2022-03-18 05:59:00|24132.6|24092.6|24134|24094|24134|24094|24132.6|24092.6|0
1647583150000|2022-03-18 05:59:10|24134.1|24094.1|24140.1|24100.1|24143.1|24103.1|24134.1|24094.1|0
1647583160000|2022-03-18 05:59:20|24140.7|24100.7|24132.7|24092.7|24143.1|24103.1|24131|24091|0
1647583170000|2022-03-18 05:59:30|24133.3|24093.3|24132.6|24092.6|24134|24094|24130.9|24090.9|0
1647583180000|2022-03-18 05:59:40|24132.7|24092.7|24134|24094|24134|24094|24132.6|24092.6|0
1647583190000|2022-03-18 05:59:50|24133.4|24093.4|24134|24094|24134|24094|24132.6|24092.6|0
1647583200000|2022-03-18 06:00:00|24133.4|24093.4|24131|24091|24134|24094|24131|24091|0
1647583210000|2022-03-18 06:00:10|24130.4|24090.4|24127.9|24087.9|24130.4|24090.4|24126.6|24086.6|0
1647583220000|2022-03-18 06:00:20|24128|24088|24127.9|24087.9|24131|24091|24127.9|24087.9|0
1647583230000|2022-03-18 06:00:30|24128|24088|24134.1|24094.1|24134.1|24094.1|24128|24088|0
1647583240000|2022-03-18 06:00:40|24134|24094|24140.1|24100.1|24140.1|24100.1|24134|24094|0
1647583250000|2022-03-18 06:00:50|24139.6|24099.6|24131|24091|24139.6|24099.6|24131|24091|0
1647583260000|2022-03-18 06:01:00|24131.6|24091.6|24129.7|24089.7|24132.7|24092.7|24128|24088|0
1647583270000|2022-03-18 06:01:10|24129.1|24089.1|24128|24088|24129.1|24089.1|24128|24088|0
1647583280000|2022-03-18 06:01:20|24129.7|24089.7|24130.4|24090.4|24131|24091|24129.7|24089.7|0
1647583290000|2022-03-18 06:01:30|24129.7|24089.7|24129.7|24089.7|24129.7|24089.7|24128|24088|0
1647583300000|2022-03-18 06:01:40|24131.5|24091.5|24134.1|24094.1|24134.1|24094.1|24131.5|24091.5|0
1647583310000|2022-03-18 06:01:50|24136.4|24096.4|24137.2|24097.2|24142|24102|24136.4|24096.4|0
1647583320000|2022-03-18 06:02:00|24137.8|24097.8|24140.2|24100.2|24140.2|24100.2|24137.8|24097.8|0
1647583330000|2022-03-18 06:02:10|24140.8|24100.8|24140.2|24100.2|24142|24102|24140.2|24100.2|0
1647583340000|2022-03-18 06:02:20|24140.3|24100.3|24141.9|24101.9|24143.3|24103.3|24140.2|24100.2|0
1647583350000|2022-03-18 06:02:30|24142|24102|24136.7|24096.7|24142|24102|24136.7|24096.7|0
1647583360000|2022-03-18 06:02:40|24135.9|24095.9|24134.2|24094.2|24135.9|24095.9|24134.2|24094.2|0
1647583370000|2022-03-18 06:02:50|24133.6|24093.6|24134.2|24094.2|24134.2|24094.2|24132.9|24092.9|0
1647583380000|2022-03-18 06:03:00|24135.4|24095.4|24143.3|24103.3|24146.3|24106.3|24135.4|24095.4|0
1647583390000|2022-03-18 06:03:10|24143.8|24103.8|24146.3|24106.3|24146.3|24106.3|24143.3|24103.3|0
1647583400000|2022-03-18 06:03:20|24146.9|24106.9|24146.3|24106.3|24148|24108|24140.2|24100.2|0
1647583410000|2022-03-18 06:03:30|24147.5|24107.5|24146.3|24106.3|24149.3|24109.3|24146.3|24106.3|0
1647583420000|2022-03-18 06:03:40|24146.9|24106.9|24149.3|24109.3|24149.3|24109.3|24146.9|24106.9|0
1647583430000|2022-03-18 06:03:50|24148.8|24108.8|24142|24102|24148.8|24108.8|24140.3|24100.3|0
1647583440000|2022-03-18 06:04:00|24141.9|24101.9|24142|24102|24142|24102|24140.2|24100.2|0
1647583450000|2022-03-18 06:04:10|24141.9|24101.9|24137.2|24097.2|24141.9|24101.9|24137.2|24097.2|0
1647583460000|2022-03-18 06:04:20|24137.8|24097.8|24138.9|24098.9|24138.9|24098.9|24137.8|24097.8|0
1647583470000|2022-03-18 06:04:30|24139.5|24099.5|24146.3|24106.3|24146.3|24106.3|24139.5|24099.5|0
1647583490000|2022-03-18 06:04:50|24146.9|24106.9|24148|24108|24148|24108|24146.9|24106.9|0
1647583500000|2022-03-18 06:05:00|24146.9|24106.9|24146.3|24106.3|24146.9|24106.9|24145|24105|0
1647583510000|2022-03-18 06:05:10|24146.4|24106.4|24152.4|24112.4|24152.4|24112.4|24146.4|24106.4|0
1647583520000|2022-03-18 06:05:20|24152.5|24112.5|24148.1|24108.1|24152.5|24112.5|24148.1|24108.1|0
1647583540000|2022-03-18 06:05:40|24148.2|24108.2|24148.7|24108.7|24148.7|24108.7|24148.2|24108.2|0
1647583550000|2022-03-18 06:05:50|24149.5|24109.5|24151.2|24111.2|24152.5|24112.5|24146.4|24106.4|0
1647583560000|2022-03-18 06:06:00|24151.8|24111.8|24146.5|24106.5|24154.2|24114.2|24146.5|24106.5|0
1647583570000|2022-03-18 06:06:10|24146.4|24106.4|24146.4|24106.4|24146.5|24106.5|24146.4|24106.4|0
1647583580000|2022-03-18 06:06:20|24146.5|24106.5|24152.5|24112.5|24152.5|24112.5|24146.5|24106.5|0
1647583590000|2022-03-18 06:06:30|24152.4|24112.4|24148.1|24108.1|24152.4|24112.4|24143.3|24103.3|0
1647583600000|2022-03-18 06:06:40|24148.7|24108.7|24157.2|24117.2|24157.2|24117.2|24146.4|24106.4|0
1647583610000|2022-03-18 06:06:50|24156.6|24116.6|24146.4|24106.4|24156.6|24116.6|24145.1|24105.1|0
1647583630000|2022-03-18 06:07:10|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|0
1647583640000|2022-03-18 06:07:20|24152.5|24112.5|24146.4|24106.4|24152.5|24112.5|24146.4|24106.4|0
1647583650000|2022-03-18 06:07:30|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|24146.4|24106.4|0
1647583660000|2022-03-18 06:07:40|24146.4|24106.4|24148.2|24108.2|24148.2|24108.2|24146.4|24106.4|0
1647583670000|2022-03-18 06:07:50|24150.5|24110.5|24152.5|24112.5|24157.2|24117.2|24150.5|24110.5|0
1647583680000|2022-03-18 06:08:00|24150.2|24110.2|24140.4|24100.4|24150.2|24110.2|24140.4|24100.4|0
1647583700000|2022-03-18 06:08:20|24141.6|24101.6|24143.4|24103.4|24143.4|24103.4|24141.6|24101.6|0
1647583710000|2022-03-18 06:08:30|24142.8|24102.8|24143.4|24103.4|24143.4|24103.4|24142.1|24102.1|0
1647583720000|2022-03-18 06:08:40|24144.6|24104.6|24146.4|24106.4|24148.1|24108.1|24144.6|24104.6|0
1647583730000|2022-03-18 06:08:50|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|24146.5|24106.5|0
1647583770000|2022-03-18 06:09:30|24145.3|24105.3|24154.3|24114.3|24154.3|24114.3|24143.4|24103.4|0
1647583780000|2022-03-18 06:09:40|24154.9|24114.9|24152.6|24112.6|24155.6|24115.6|24152.6|24112.6|0
1647583790000|2022-03-18 06:09:50|24153.2|24113.2|24155.6|24115.6|24155.6|24115.6|24153.2|24113.2|0
1647583800000|2022-03-18 06:10:00|24155.1|24115.1|24149.6|24109.6|24155.1|24115.1|24149.6|24109.6|0
1647583810000|2022-03-18 06:10:10|24149.7|24109.7|24152.7|24112.7|24154.4|24114.4|24149.6|24109.6|0
1647583820000|2022-03-18 06:10:20|24152.6|24112.6|24152.6|24112.6|24152.7|24112.7|24146.5|24106.5|0
1647583830000|2022-03-18 06:10:30|24152|24112|24155.6|24115.6|24157.3|24117.3|24151.3|24111.3|0
1647583840000|2022-03-18 06:10:40|24155.1|24115.1|24154.3|24114.3|24157.3|24117.3|24152.6|24112.6|0
1647583850000|2022-03-18 06:10:50|24154.9|24114.9|24154.3|24114.3|24155.7|24115.7|24154.3|24114.3|0
1647583860000|2022-03-18 06:11:00|24153.8|24113.8|24165.7|24125.7|24165.7|24125.7|24152.6|24112.6|0
1647583870000|2022-03-18 06:11:10|24165.6|24125.6|24167.3|24127.3|24167.4|24127.4|24164.3|24124.3|0
1647583880000|2022-03-18 06:11:20|24167.4|24127.4|24175.6|24135.6|24175.6|24135.6|24165.7|24125.7|0
1647583890000|2022-03-18 06:11:30|24175.7|24135.7|24180.3|24140.3|24180.3|24140.3|24175.6|24135.6|0
1647583900000|2022-03-18 06:11:40|24180.4|24140.4|24184.7|24144.7|24189.4|24149.4|24178.6|24138.6|0
1647583910000|2022-03-18 06:11:50|24185.3|24145.3|24178.6|24138.6|24186.4|24146.4|24178.6|24138.6|0
1647583920000|2022-03-18 06:12:00|24178.7|24138.7|24178.7|24138.7|24178.7|24138.7|24178.6|24138.6|0
1647583930000|2022-03-18 06:12:10|24179.9|24139.9|24181.7|24141.7|24181.7|24141.7|24179.9|24139.9|0
1647583940000|2022-03-18 06:12:20|24181.8|24141.8|24183.5|24143.5|24186.5|24146.5|24181.8|24141.8|0
1647583950000|2022-03-18 06:12:30|24184|24144|24184.8|24144.8|24184.8|24144.8|24184|24144|0
1647583960000|2022-03-18 06:12:40|24184.2|24144.2|24183.5|24143.5|24184.2|24144.2|24183.5|24143.5|0
1647583980000|2022-03-18 06:13:00|24182.9|24142.9|24181.8|24141.8|24182.9|24142.9|24181.8|24141.8|0
1647583990000|2022-03-18 06:13:10|24182.4|24142.4|24197|24157|24197|24157|24182.4|24142.4|0
1647584000000|2022-03-18 06:13:20|24196.9|24156.9|24181.7|24141.7|24196.9|24156.9|24181.7|24141.7|0
1647584010000|2022-03-18 06:13:30|24181.1|24141.1|24181.7|24141.7|24181.7|24141.7|24178.7|24138.7|0
1647584020000|2022-03-18 06:13:40|24182.3|24142.3|24180.4|24140.4|24183.4|24143.4|24180.4|24140.4|0
1647584030000|2022-03-18 06:13:50|24178.7|24138.7|24175.7|24135.7|24178.7|24138.7|24175.7|24135.7|0
1647584040000|2022-03-18 06:14:00|24175.1|24135.1|24178.7|24138.7|24178.7|24138.7|24174.4|24134.4|0
1647584050000|2022-03-18 06:14:10|24179.3|24139.3|24181.7|24141.7|24181.8|24141.8|24179.3|24139.3|0
1647584070000|2022-03-18 06:14:30|24181.8|24141.8|24189.5|24149.5|24189.5|24149.5|24181.7|24141.7|0
1647584080000|2022-03-18 06:14:40|24188.9|24148.9|24184.8|24144.8|24188.9|24148.9|24184.8|24144.8|0
1647584090000|2022-03-18 06:14:50|24184.2|24144.2|24183.4|24143.4|24184.2|24144.2|24183.4|24143.4|0
1647584100000|2022-03-18 06:15:00|24182.9|24142.9|24178.7|24138.7|24184.8|24144.8|24178.7|24138.7|0
1647584120000|2022-03-18 06:15:20|24179.3|24139.3|24171.3|24131.3|24183.4|24143.4|24171.3|24131.3|0
1647584130000|2022-03-18 06:15:30|24171.4|24131.4|24172.7|24132.7|24172.7|24132.7|24171.4|24131.4|0
1647584140000|2022-03-18 06:15:40|24172.6|24132.6|24175.7|24135.7|24175.7|24135.7|24172.6|24132.6|0
1647584150000|2022-03-18 06:15:50|24175.1|24135.1|24172.6|24132.6|24175.1|24135.1|24172.6|24132.6|0
1647584160000|2022-03-18 06:16:00|24172.1|24132.1|24165.2|24125.2|24172.1|24132.1|24163.5|24123.5|0
1647584170000|2022-03-18 06:16:10|24164.7|24124.7|24163.5|24123.5|24164.7|24124.7|24163.5|24123.5|0
1647584180000|2022-03-18 06:16:20|24163|24123|24162.2|24122.2|24163|24123|24162.2|24122.2|0
1647584190000|2022-03-18 06:16:30|24161.6|24121.6|24160.4|24120.4|24162.2|24122.2|24159.1|24119.1|0
1647584210000|2022-03-18 06:16:50|24162.7|24122.7|24169.6|24129.6|24172.6|24132.6|24162.7|24122.7|0
1647584220000|2022-03-18 06:17:00|24169|24129|24168.2|24128.2|24169|24129|24165.2|24125.2|0
1647584230000|2022-03-18 06:17:10|24168.8|24128.8|24169.5|24129.5|24169.6|24129.6|24168.2|24128.2|0
1647584250000|2022-03-18 06:17:30|24171.3|24131.3|24171.3|24131.3|24175.6|24135.6|24169.6|24129.6|0
1647584260000|2022-03-18 06:17:40|24170.1|24130.1|24172.5|24132.5|24174.3|24134.3|24168.3|24128.3|0
1647584270000|2022-03-18 06:17:50|24172.6|24132.6|24175.6|24135.6|24175.6|24135.6|24172.6|24132.6|0
1647584280000|2022-03-18 06:18:00|24175|24135|24176|24136|24176|24136|24174.2|24134.2|0
1647584290000|2022-03-18 06:18:10|24175.4|24135.4|24176|24136|24176|24136|24174.7|24134.7|0
1647584300000|2022-03-18 06:18:20|24175.9|24135.9|24185.1|24145.1|24185.1|24145.1|24175.9|24135.9|0
1647584310000|2022-03-18 06:18:30|24185.6|24145.6|24179|24139|24186.8|24146.8|24179|24139|0
1647584320000|2022-03-18 06:18:40|24179.1|24139.1|24179.1|24139.1|24179.1|24139.1|24179.1|24139.1|0
1647584330000|2022-03-18 06:18:50|24178.5|24138.5|24179.1|24139.1|24188.2|24148.2|24177.8|24137.8|0
1647584340000|2022-03-18 06:19:00|24179.2|24139.2|24179.2|24139.2|24179.2|24139.2|24179.2|24139.2|0
1647584350000|2022-03-18 06:19:10|24179.7|24139.7|24183.9|24143.9|24183.9|24143.9|24179.7|24139.7|0
1647584360000|2022-03-18 06:19:20|24184.5|24144.5|24188.3|24148.3|24188.3|24148.3|24184.5|24144.5|0
1647584370000|2022-03-18 06:19:30|24188.2|24148.2|24182.2|24142.2|24188.3|24148.3|24182.2|24142.2|0
1647584380000|2022-03-18 06:19:40|24181.6|24141.6|24185.2|24145.2|24185.2|24145.2|24180.9|24140.9|0
1647584400000|2022-03-18 06:20:00|24185.8|24145.8|24191.3|24151.3|24191.3|24151.3|24185.8|24145.8|0
1647584420000|2022-03-18 06:20:20|24193.6|24153.6|24197.3|24157.3|24197.3|24157.3|24193.6|24153.6|0
1647584430000|2022-03-18 06:20:30|24198.5|24158.5|24200.3|24160.3|24205.1|24165.1|24198.5|24158.5|0
1647584440000|2022-03-18 06:20:40|24198|24158|24194.3|24154.3|24198|24158|24194.3|24154.3|0
1647584450000|2022-03-18 06:20:50|24193.7|24153.7|24193|24153|24193.7|24153.7|24192.9|24152.9|0
1647584460000|2022-03-18 06:21:00|24191.3|24151.3|24182.1|24142.1|24191.3|24151.3|24182.1|24142.1|0
1647584470000|2022-03-18 06:21:10|24181.6|24141.6|24189.9|24149.9|24189.9|24149.9|24180.8|24140.8|0
1647584480000|2022-03-18 06:21:20|24190.5|24150.5|24191.2|24151.2|24191.2|24151.2|24190.5|24150.5|0
1647584490000|2022-03-18 06:21:30|24192.4|24152.4|24194.2|24154.2|24199|24159|24192.4|24152.4|0
1647584500000|2022-03-18 06:21:40|24194.3|24154.3|24194.2|24154.2|24194.3|24154.3|24194.2|24154.2|0
1647584510000|2022-03-18 06:21:50|24194.3|24154.3|24194.3|24154.3|24194.3|24154.3|24194.2|24154.2|0
1647584520000|2022-03-18 06:22:00|24194.2|24154.2|24194.2|24154.2|24194.3|24154.3|24194.2|24154.2|0
1647584530000|2022-03-18 06:22:10|24194.8|24154.8|24194.2|24154.2|24196|24156|24192.9|24152.9|0
1647584540000|2022-03-18 06:22:20|24191.9|24151.9|24188.2|24148.2|24191.9|24151.9|24186.8|24146.8|0
1647584550000|2022-03-18 06:22:30|24188.1|24148.1|24188.1|24148.1|24188.2|24148.2|24186.8|24146.8|0
1647584560000|2022-03-18 06:22:40|24188.2|24148.2|24176|24136|24188.2|24148.2|24176|24136|0
1647584580000|2022-03-18 06:23:00|24176.1|24136.1|24170|24130|24176.1|24136.1|24170|24130|0
1647584590000|2022-03-18 06:23:10|24170.1|24130.1|24176.2|24136.2|24176.2|24136.2|24168.7|24128.7|0
1647584650000|2022-03-18 06:24:10|24175|24135|24171.8|24131.8|24175|24135|24171.8|24131.8|0
1647584660000|2022-03-18 06:24:20|24171.9|24131.9|24176.2|24136.2|24176.2|24136.2|24171.9|24131.9|0
1647584670000|2022-03-18 06:24:30|24177.3|24137.3|24203.5|24163.5|24206.6|24166.6|24177.3|24137.3|0
1647584690000|2022-03-18 06:24:50|24202.9|24162.9|24197.4|24157.4|24202.9|24162.9|24197.4|24157.4|0
1647584710000|2022-03-18 06:25:10|24196.8|24156.8|24199.1|24159.1|24199.1|24159.1|24196.1|24156.1|0
1647584720000|2022-03-18 06:25:20|24199.7|24159.7|24199.1|24159.1|24202.1|24162.1|24197.4|24157.4|0
1647584730000|2022-03-18 06:25:30|24201.4|24161.4|24205.2|24165.2|24205.2|24165.2|24201.4|24161.4|0
1647584740000|2022-03-18 06:25:40|24205.1|24165.1|24203.4|24163.4|24205.1|24165.1|24203.4|24163.4|0
1647584760000|2022-03-18 06:26:00|24202.8|24162.8|24197.4|24157.4|24202.8|24162.8|24196|24156|0
1647584770000|2022-03-18 06:26:10|24197.9|24157.9|24199.1|24159.1|24199.1|24159.1|24197.9|24157.9|0
1647584790000|2022-03-18 06:26:30|24199.2|24159.2|24199.2|24159.2|24199.2|24159.2|24199.2|24159.2|0
1647584800000|2022-03-18 06:26:40|24199.1|24159.1|24197.5|24157.5|24199.2|24159.2|24197.5|24157.5|0
1647584810000|2022-03-18 06:26:50|24197.4|24157.4|24197.4|24157.4|24197.4|24157.4|24193.1|24153.1|0
1647584820000|2022-03-18 06:27:00|24196.3|24156.3|24193.1|24153.1|24196.3|24156.3|24193.1|24153.1|0
1647584840000|2022-03-18 06:27:20|24193.2|24153.2|24197.5|24157.5|24199.2|24159.2|24193.2|24153.2|0
1647584860000|2022-03-18 06:27:40|24196.9|24156.9|24196.2|24156.2|24196.9|24156.9|24196.2|24156.2|0
1647584870000|2022-03-18 06:27:50|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|0
1647584880000|2022-03-18 06:28:00|24204.1|24164.1|24200.5|24160.5|24205.2|24165.2|24199.2|24159.2|0
1647584900000|2022-03-18 06:28:20|24199.9|24159.9|24199.1|24159.1|24199.9|24159.9|24199.1|24159.1|0
1647584920000|2022-03-18 06:28:40|24198|24158|24193.1|24153.1|24198|24158|24193.1|24153.1|0
1647584950000|2022-03-18 06:29:10|24192.5|24152.5|24191.4|24151.4|24192.5|24152.5|24191.4|24151.4|0
1647584970000|2022-03-18 06:29:30|24191.3|24151.3|24188.3|24148.3|24191.3|24151.3|24188.3|24148.3|0
1647584990000|2022-03-18 06:29:50|24189.4|24149.4|24191.3|24151.3|24193|24153|24189.4|24149.4|0
1647585000000|2022-03-18 06:30:00|24191.4|24151.4|24205.3|24165.3|24205.4|24165.4|24191.4|24151.4|0
1647585010000|2022-03-18 06:30:10|24205.4|24165.4|24211.5|24171.5|24212.9|24172.9|24205.3|24165.3|0
1647585020000|2022-03-18 06:30:20|24211.4|24171.4|24206.7|24166.7|24211.4|24171.4|24206.7|24166.7|0
1647585030000|2022-03-18 06:30:30|24206.6|24166.6|24203.7|24163.7|24208.4|24168.4|24203.7|24163.7|0
1647585040000|2022-03-18 06:30:40|24203.8|24163.8|24203.7|24163.7|24203.8|24163.8|24203.7|24163.7|0
1647585060000|2022-03-18 06:31:00|24200.7|24160.7|24200.7|24160.7|24200.7|24160.7|24200.7|24160.7|0
1647585070000|2022-03-18 06:31:10|24200.1|24160.1|24197.6|24157.6|24200.7|24160.7|24197.6|24157.6|0
1647585080000|2022-03-18 06:31:20|24197|24157|24200.6|24160.6|24200.6|24160.6|24196.3|24156.3|0
1647585100000|2022-03-18 06:31:40|24196.2|24156.2|24197.5|24157.5|24197.5|24157.5|24194.5|24154.5|0
1647585110000|2022-03-18 06:31:50|24197.4|24157.4|24199.2|24159.2|24200.5|24160.5|24197.4|24157.4|0
1647585120000|2022-03-18 06:32:00|24199.1|24159.1|24203.5|24163.5|24206.5|24166.5|24197.4|24157.4|0
1647585130000|2022-03-18 06:32:10|24202.9|24162.9|24199.1|24159.1|24202.9|24162.9|24197.4|24157.4|0
1647585140000|2022-03-18 06:32:20|24198.5|24158.5|24194.4|24154.4|24199.1|24159.1|24194.4|24154.4|0
1647585150000|2022-03-18 06:32:30|24193.8|24153.8|24191.3|24151.3|24193.8|24153.8|24191.3|24151.3|0
1647585160000|2022-03-18 06:32:40|24189.6|24149.6|24185.2|24145.2|24189.6|24149.6|24185.2|24145.2|0
1647585170000|2022-03-18 06:32:50|24184.7|24144.7|24191.3|24151.3|24191.3|24151.3|24183.9|24143.9|0
1647585180000|2022-03-18 06:33:00|24191.2|24151.2|24192.9|24152.9|24192.9|24152.9|24191.2|24151.2|0
1647585190000|2022-03-18 06:33:10|24191.2|24151.2|24185.2|24145.2|24191.2|24151.2|24185.2|24145.2|0
1647585200000|2022-03-18 06:33:20|24187.5|24147.5|24188.2|24148.2|24193|24153|24187.5|24147.5|0
1647585210000|2022-03-18 06:33:30|24186.9|24146.9|24189.9|24149.9|24196|24156|24186.9|24146.9|0
1647585220000|2022-03-18 06:33:40|24191.1|24151.1|24191.2|24151.2|24194.3|24154.3|24191.1|24151.1|0
1647585230000|2022-03-18 06:33:50|24189.5|24149.5|24186.9|24146.9|24189.9|24149.9|24186.9|24146.9|0
1647585240000|2022-03-18 06:34:00|24187.5|24147.5|24180.8|24140.8|24188.2|24148.2|24180.8|24140.8|0
1647585250000|2022-03-18 06:34:10|24181.4|24141.4|24187.8|24147.8|24188.3|24148.3|24181.4|24141.4|0
1647585270000|2022-03-18 06:34:30|24187.2|24147.2|24177.4|24137.4|24187.2|24147.2|24177.4|24137.4|0
1647585280000|2022-03-18 06:34:40|24176.8|24136.8|24168.2|24128.2|24176.8|24136.8|24168.2|24128.2|0
1647585290000|2022-03-18 06:34:50|24163.5|24123.5|24166.5|24126.5|24166.5|24126.5|24163.5|24123.5|0
1647585300000|2022-03-18 06:35:00|24165.9|24125.9|24163.4|24123.4|24168.2|24128.2|24163.4|24123.4|0
1647585310000|2022-03-18 06:35:10|24164|24124|24153.5|24113.5|24165.1|24125.1|24153.5|24113.5|0
1647585320000|2022-03-18 06:35:20|24152.9|24112.9|24149.2|24109.2|24152.9|24112.9|24146.1|24106.1|0
1647585330000|2022-03-18 06:35:30|24149.8|24109.8|24155.2|24115.2|24155.2|24115.2|24149.8|24109.8|0
1647585340000|2022-03-18 06:35:40|24155.8|24115.8|24167.3|24127.3|24167.3|24127.3|24155.8|24115.8|0
1647585350000|2022-03-18 06:35:50|24166.8|24126.8|24162.6|24122.6|24168.7|24128.7|24162.6|24122.6|0
1647585360000|2022-03-18 06:36:00|24163.2|24123.2|24162.6|24122.6|24165.6|24125.6|24162.6|24122.6|0
1647585370000|2022-03-18 06:36:10|24163.2|24123.2|24164.3|24124.3|24164.3|24124.3|24162.6|24122.6|0
1647585380000|2022-03-18 06:36:20|24163.7|24123.7|24161.3|24121.3|24170.3|24130.3|24161.3|24121.3|0
1647585390000|2022-03-18 06:36:30|24161.9|24121.9|24162.6|24122.6|24162.6|24122.6|24161.9|24121.9|0
1647585400000|2022-03-18 06:36:40|24163.2|24123.2|24162.6|24122.6|24164.3|24124.3|24162.6|24122.6|0
1647585410000|2022-03-18 06:36:50|24162.1|24122.1|24171.7|24131.7|24171.7|24131.7|24161.3|24121.3|0
1647585420000|2022-03-18 06:37:00|24171.1|24131.1|24171.8|24131.8|24171.8|24131.8|24170.4|24130.4|0
1647585430000|2022-03-18 06:37:10|24171.7|24131.7|24171.8|24131.8|24171.8|24131.8|24171.7|24131.7|0
1647585440000|2022-03-18 06:37:20|24171.2|24131.2|24176.5|24136.5|24176.5|24136.5|24170.4|24130.4|0
1647585450000|2022-03-18 06:37:30|24177.8|24137.8|24181.5|24141.5|24181.5|24141.5|24177.8|24137.8|0
1647585460000|2022-03-18 06:37:40|24182.6|24142.6|24189.3|24149.3|24189.3|24149.3|24182.6|24142.6|0
1647585470000|2022-03-18 06:37:50|24190|24150|24185.7|24145.7|24190|24150|24180.9|24140.9|0
1647585480000|2022-03-18 06:38:00|24186.2|24146.2|24185.7|24145.7|24187|24147|24185.7|24145.7|0
1647585490000|2022-03-18 06:38:10|24185.1|24145.1|24185.6|24145.6|24185.6|24145.6|24177.9|24137.9|0
1647585500000|2022-03-18 06:38:20|24185.5|24145.5|24186.9|24146.9|24186.9|24146.9|24180.8|24140.8|0
1647585510000|2022-03-18 06:38:30|24186.8|24146.8|24177.7|24137.7|24186.8|24146.8|24177.7|24137.7|0
1647585520000|2022-03-18 06:38:40|24175.4|24135.4|24173.4|24133.4|24175.4|24135.4|24171.7|24131.7|0
1647585530000|2022-03-18 06:38:50|24173.5|24133.5|24171.8|24131.8|24174.8|24134.8|24170.4|24130.4|0
1647585540000|2022-03-18 06:39:00|24172.3|24132.3|24179.5|24139.5|24179.5|24139.5|24172.3|24132.3|0
1647585550000|2022-03-18 06:39:10|24180.1|24140.1|24183.9|24143.9|24183.9|24143.9|24179.5|24139.5|0
1647585560000|2022-03-18 06:39:20|24184.5|24144.5|24186.9|24146.9|24186.9|24146.9|24183.9|24143.9|0
1647585570000|2022-03-18 06:39:30|24187.5|24147.5|24183.9|24143.9|24188.6|24148.6|24180.9|24140.9|0
1647585580000|2022-03-18 06:39:40|24183.3|24143.3|24183.9|24143.9|24183.9|24143.9|24182.6|24142.6|0
1647585590000|2022-03-18 06:39:50|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|24182.6|24142.6|0
1647585600000|2022-03-18 06:40:00|24180.8|24140.8|24177.8|24137.8|24180.8|24140.8|24177.8|24137.8|0
1647585610000|2022-03-18 06:40:10|24177.3|24137.3|24182.6|24142.6|24182.6|24142.6|24176.5|24136.5|0
1647585620000|2022-03-18 06:40:20|24183.2|24143.2|24188.7|24148.7|24188.7|24148.7|24183.2|24143.2|0
1647585630000|2022-03-18 06:40:30|24188.8|24148.8|24193.1|24153.1|24193.1|24153.1|24188.7|24148.7|0
1647585640000|2022-03-18 06:40:40|24191.4|24151.4|24193.1|24153.1|24194.8|24154.8|24188.7|24148.7|0
1647585650000|2022-03-18 06:40:50|24193.7|24153.7|24184|24144|24194.8|24154.8|24184|24144|0
1647585660000|2022-03-18 06:41:00|24185.2|24145.2|24186.9|24146.9|24187|24147|24185.2|24145.2|0
1647585670000|2022-03-18 06:41:10|24187|24147|24187|24147|24187|24147|24186.9|24146.9|0
1647585680000|2022-03-18 06:41:20|24189.3|24149.3|24193|24153|24193|24153|24189.3|24149.3|0
1647585690000|2022-03-18 06:41:30|24192.4|24152.4|24193|24153|24193|24153|24191.7|24151.7|0
1647585700000|2022-03-18 06:41:40|24193.5|24153.5|24183.9|24143.9|24194.7|24154.7|24183.9|24143.9|0
1647585710000|2022-03-18 06:41:50|24183.3|24143.3|24183.8|24143.8|24183.8|24143.8|24180.8|24140.8|0
1647585720000|2022-03-18 06:42:00|24183.2|24143.2|24180.7|24140.7|24183.8|24143.8|24180.7|24140.7|0
1647585730000|2022-03-18 06:42:10|24181.3|24141.3|24180.8|24140.8|24185.5|24145.5|24180.7|24140.7|0
1647585740000|2022-03-18 06:42:20|24182.5|24142.5|24183.8|24143.8|24183.8|24143.8|24182.5|24142.5|0
1647585750000|2022-03-18 06:42:30|24183.2|24143.2|24183.8|24143.8|24183.8|24143.8|24182.4|24142.4|0
1647585760000|2022-03-18 06:42:40|24184.4|24144.4|24185.5|24145.5|24185.6|24145.6|24183.8|24143.8|0
1647585770000|2022-03-18 06:42:50|24185.6|24145.6|24185.5|24145.5|24185.6|24145.6|24185.5|24145.5|0
1647585780000|2022-03-18 06:43:00|24186.1|24146.1|24186.8|24146.8|24186.8|24146.8|24186.1|24146.1|0
1647585800000|2022-03-18 06:43:20|24187.4|24147.4|24192.9|24152.9|24193|24153|24187.4|24147.4|0
1647585810000|2022-03-18 06:43:30|24193|24153|24186.9|24146.9|24193|24153|24186.9|24146.9|0
1647585830000|2022-03-18 06:43:50|24186.3|24146.3|24189.9|24149.9|24189.9|24149.9|24185.6|24145.6|0
1647585840000|2022-03-18 06:44:00|24189.3|24149.3|24186.8|24146.8|24189.3|24149.3|24186.8|24146.8|0
1647585850000|2022-03-18 06:44:10|24187.4|24147.4|24189.9|24149.9|24189.9|24149.9|24187.4|24147.4|0
1647585860000|2022-03-18 06:44:20|24189.3|24149.3|24188.6|24148.6|24189.3|24149.3|24188.5|24148.5|0
1647585870000|2022-03-18 06:44:30|24189.1|24149.1|24185.5|24145.5|24189.9|24149.9|24183.8|24143.8|0
1647585900000|2022-03-18 06:45:00|24185|24145|24186.8|24146.8|24186.8|24146.8|24182.5|24142.5|0
1647585920000|2022-03-18 06:45:20|24186.9|24146.9|24186.8|24146.8|24186.9|24146.9|24186.8|24146.8|0
1647585930000|2022-03-18 06:45:30|24184.5|24144.5|24180.8|24140.8|24184.5|24144.5|24180.8|24140.8|0
1647585940000|2022-03-18 06:45:40|24181.3|24141.3|24179.4|24139.4|24182.5|24142.5|24179.4|24139.4|0
1647585950000|2022-03-18 06:45:50|24168.7|24128.7|24168.7|24128.7|24168.7|24128.7|24167.3|24127.3|0
1647585980000|2022-03-18 06:46:20|24172.7|24132.7|24179.5|24139.5|24179.5|24139.5|24172.7|24132.7|0
1647585990000|2022-03-18 06:46:30|24180|24140|24180.7|24140.7|24180.8|24140.8|24180|24140|0
1647586000000|2022-03-18 06:46:40|24180.2|24140.2|24179.4|24139.4|24180.2|24140.2|24179.4|24139.4|0
1647586010000|2022-03-18 06:46:50|24180|24140|24180.7|24140.7|24180.7|24140.7|24180|24140|0
1647586020000|2022-03-18 06:47:00|24180.8|24140.8|24180.7|24140.7|24180.8|24140.8|24180.7|24140.7|0
1647586030000|2022-03-18 06:47:10|24180.8|24140.8|24180.8|24140.8|24182.5|24142.5|24180.8|24140.8|0
1647586040000|2022-03-18 06:47:20|24178.5|24138.5|24174.7|24134.7|24178.5|24138.5|24174.7|24134.7|0
1647586050000|2022-03-18 06:47:30|24174.1|24134.1|24173.4|24133.4|24174.7|24134.7|24173.4|24133.4|0
1647586060000|2022-03-18 06:47:40|24174|24134|24168.7|24128.7|24174.7|24134.7|24168.7|24128.7|0
1647586070000|2022-03-18 06:47:50|24168.6|24128.6|24170.4|24130.4|24170.4|24130.4|24168.6|24128.6|0
1647586080000|2022-03-18 06:48:00|24170.3|24130.3|24174.7|24134.7|24174.7|24134.7|24168.6|24128.6|0
1647586090000|2022-03-18 06:48:10|24174.1|24134.1|24171.7|24131.7|24174.7|24134.7|24171.7|24131.7|0
1647586100000|2022-03-18 06:48:20|24171.1|24131.1|24168.7|24128.7|24171.1|24131.1|24168.7|24128.7|0
1647586110000|2022-03-18 06:48:30|24168.1|24128.1|24167.3|24127.3|24168.1|24128.1|24167.3|24127.3|0
1647586130000|2022-03-18 06:48:50|24167.4|24127.4|24171.7|24131.7|24173.4|24133.4|24167.4|24127.4|0
1647586140000|2022-03-18 06:49:00|24170|24130|24165.7|24125.7|24170|24130|24165.7|24125.7|0
1647586150000|2022-03-18 06:49:10|24164.4|24124.4|24164.4|24124.4|24164.4|24124.4|24164.3|24124.3|0
1647586160000|2022-03-18 06:49:20|24163.8|24123.8|24161.3|24121.3|24164.3|24124.3|24161.3|24121.3|0
1647586170000|2022-03-18 06:49:30|24159|24119|24152.2|24112.2|24159|24119|24152.2|24112.2|0
1647586180000|2022-03-18 06:49:40|24153.4|24113.4|24152.2|24112.2|24155.3|24115.3|24152.2|24112.2|0
1647586190000|2022-03-18 06:49:50|24151.1|24111.1|24147.5|24107.5|24151.1|24111.1|24147.5|24107.5|0
1647586200000|2022-03-18 06:50:00|24148|24108|24146.1|24106.1|24149.2|24109.2|24146.1|24106.1|0
1647586210000|2022-03-18 06:50:10|24144.4|24104.4|24146.1|24106.1|24147.5|24107.5|24144.4|24104.4|0
1647586220000|2022-03-18 06:50:20|24145.5|24105.5|24146.1|24106.1|24146.1|24106.1|24144.4|24104.4|0
1647586230000|2022-03-18 06:50:30|24145.5|24105.5|24146.1|24106.1|24146.1|24106.1|24143.1|24103.1|0
1647586240000|2022-03-18 06:50:40|24145|24105|24143.1|24103.1|24145|24105|24141.4|24101.4|0
1647586250000|2022-03-18 06:50:50|24142.5|24102.5|24140.1|24100.1|24142.5|24102.5|24140.1|24100.1|0
1647586260000|2022-03-18 06:51:00|24139.5|24099.5|24136.9|24096.9|24139.5|24099.5|24133.9|24093.9|0
1647586270000|2022-03-18 06:51:10|24136.3|24096.3|24137|24097|24137.1|24097.1|24135.2|24095.2|0
1647586280000|2022-03-18 06:51:20|24136.5|24096.5|24132.3|24092.3|24136.5|24096.5|24132.3|24092.3|0
1647586290000|2022-03-18 06:51:30|24131.7|24091.7|24129.3|24089.3|24132.3|24092.3|24129.3|24089.3|0
1647586300000|2022-03-18 06:51:40|24130.4|24090.4|24134|24094|24134|24094|24128|24088|0
1647586310000|2022-03-18 06:51:50|24133.4|24093.4|24132.3|24092.3|24133.4|24093.4|24132.3|24092.3|0
1647586320000|2022-03-18 06:52:00|24131.7|24091.7|24132.3|24092.3|24132.3|24092.3|24128|24088|0
1647586330000|2022-03-18 06:52:10|24132.9|24092.9|24128|24088|24134|24094|24127.9|24087.9|0
1647586340000|2022-03-18 06:52:20|24128.5|24088.5|24128|24088|24131|24091|24128|24088|0
1647586350000|2022-03-18 06:52:30|24128.5|24088.5|24128|24088|24129.3|24089.3|24127.9|24087.9|0
1647586360000|2022-03-18 06:52:40|24127.4|24087.4|24120.2|24080.2|24128|24088|24120.2|24080.2|0
1647586370000|2022-03-18 06:52:50|24120.8|24080.8|24121.9|24081.9|24121.9|24081.9|24118.8|24078.8|0
1647586380000|2022-03-18 06:53:00|24123|24083|24131|24091|24132.3|24092.3|24123|24083|0
1647586390000|2022-03-18 06:53:10|24131.5|24091.5|24134|24094|24134|24094|24131.5|24091.5|0
1647586400000|2022-03-18 06:53:20|24132.8|24092.8|24129.3|24089.3|24132.8|24092.8|24128|24088|0
1647586410000|2022-03-18 06:53:30|24129.2|24089.2|24123.2|24083.2|24129.3|24089.3|24123.2|24083.2|0
1647586420000|2022-03-18 06:53:40|24123.8|24083.8|24125|24085|24125|24085|24123.8|24083.8|0
1647586430000|2022-03-18 06:53:50|24125.6|24085.6|24131.1|24091.1|24131.1|24091.1|24125.6|24085.6|0
1647586440000|2022-03-18 06:54:00|24131.7|24091.7|24129.4|24089.4|24134.1|24094.1|24125|24085|0
1647586450000|2022-03-18 06:54:10|24130|24090|24129.4|24089.4|24132.4|24092.4|24128|24088|0
1647586460000|2022-03-18 06:54:20|24128.8|24088.8|24126.3|24086.3|24129.4|24089.4|24125|24085|0
1647586470000|2022-03-18 06:54:30|24126.4|24086.4|24131.1|24091.1|24132.4|24092.4|24126.4|24086.4|0
1647586480000|2022-03-18 06:54:40|24131.7|24091.7|24131.1|24091.1|24132.4|24092.4|24128.1|24088.1|0
1647586490000|2022-03-18 06:54:50|24131.7|24091.7|24126.4|24086.4|24132.4|24092.4|24126.4|24086.4|0
1647586500000|2022-03-18 06:55:00|24127|24087|24126.3|24086.3|24131|24091|24120.3|24080.3|0
1647586510000|2022-03-18 06:55:10|24125.7|24085.7|24126.3|24086.3|24126.3|24086.3|24125|24085|0
1647586520000|2022-03-18 06:55:20|24125.7|24085.7|24129.3|24089.3|24129.3|24089.3|24125|24085|0
1647586530000|2022-03-18 06:55:30|24129.9|24089.9|24128|24088|24132.3|24092.3|24128|24088|0
1647586540000|2022-03-18 06:55:40|24129.1|24089.1|24131.1|24091.1|24131.1|24091.1|24129.1|24089.1|0
1647586550000|2022-03-18 06:55:50|24131|24091|24128|24088|24131|24091|24128|24088|0
1647586560000|2022-03-18 06:56:00|24128.6|24088.6|24123.3|24083.3|24131|24091|24123.3|24083.3|0
1647586580000|2022-03-18 06:56:20|24123.8|24083.8|24125|24085|24125|24085|24121.9|24081.9|0
1647586590000|2022-03-18 06:56:30|24123.3|24083.3|24118.9|24078.9|24123.3|24083.3|24118.9|24078.9|0
1647586600000|2022-03-18 06:56:40|24119.5|24079.5|24121.9|24081.9|24121.9|24081.9|24119.5|24079.5|0
1647586610000|2022-03-18 06:56:50|24122.5|24082.5|24118.9|24078.9|24123.3|24083.3|24117.2|24077.2|0
1647586620000|2022-03-18 06:57:00|24116.6|24076.6|24120.2|24080.2|24120.2|24080.2|24112.8|24072.8|0
1647586630000|2022-03-18 06:57:10|24123.7|24083.7|24134|24094|24137.1|24097.1|24123.7|24083.7|0
1647586640000|2022-03-18 06:57:20|24133.4|24093.4|24140|24100|24140|24100|24132.3|24092.3|0
1647586650000|2022-03-18 06:57:30|24141.2|24101.2|24146.1|24106.1|24149.1|24109.1|24141.2|24101.2|0
1647586660000|2022-03-18 06:57:40|24146.7|24106.7|24146.1|24106.1|24147.4|24107.4|24146.1|24106.1|0
1647586680000|2022-03-18 06:58:00|24147.3|24107.3|24146.1|24106.1|24149.1|24109.1|24146.1|24106.1|0
1647586690000|2022-03-18 06:58:10|24146.7|24106.7|24144.4|24104.4|24147.4|24107.4|24141.4|24101.4|0
1647586700000|2022-03-18 06:58:20|24143.8|24103.8|24146.1|24106.1|24146.1|24106.1|24143.1|24103.1|0
1647586710000|2022-03-18 06:58:30|24145.5|24105.5|24137|24097|24145.5|24105.5|24137|24097|0
1647586720000|2022-03-18 06:58:40|24137.6|24097.6|24138.4|24098.4|24138.4|24098.4|24137.6|24097.6|0
1647586730000|2022-03-18 06:58:50|24141.4|24101.4|24144.5|24104.5|24144.5|24104.5|24141.4|24101.4|0
1647586740000|2022-03-18 06:59:00|24145|24105|24144.5|24104.5|24146.2|24106.2|24144.5|24104.5|0
1647586760000|2022-03-18 06:59:20|24144.4|24104.4|24147.5|24107.5|24147.5|24107.5|24144.4|24104.4|0
1647586770000|2022-03-18 06:59:30|24148|24108|24143.1|24103.1|24149.2|24109.2|24143.1|24103.1|0
1647586780000|2022-03-18 06:59:40|24144.2|24104.2|24149.2|24109.2|24149.2|24109.2|24144.2|24104.2|0
1647586790000|2022-03-18 06:59:50|24150.3|24110.3|24152.2|24112.2|24152.2|24112.2|24150.3|24110.3|0
1647586800000|2022-03-18 07:00:00|24152.8|24112.8|24130.9|24090.9|24153.5|24113.5|24126.2|24086.2|0
1647586810000|2022-03-18 07:00:10|24133.2|24093.2|24140|24100|24141.3|24101.3|24133.2|24093.2|0
1647586820000|2022-03-18 07:00:20|24137.1|24097.1|24126.2|24086.2|24137.1|24097.1|24124.9|24084.9|0
1647586830000|2022-03-18 07:00:30|24125.1|24085.1|24121.9|24081.9|24125.1|24085.1|24121.9|24081.9|0
1647586840000|2022-03-18 07:00:40|24121.3|24081.3|24126.3|24086.3|24126.3|24086.3|24118.9|24078.9|0
1647586850000|2022-03-18 07:00:50|24126.8|24086.8|24130.9|24090.9|24134|24094|24126.8|24086.8|0
1647586860000|2022-03-18 07:01:00|24088.7|24073.7|24078.7|24063.7|24088.7|24073.7|24078.7|24063.7|2
1647586870000|2022-03-18 07:01:10|24076.2|24061.2|24071.2|24056.2|24076.2|24061.2|24071.2|24056.2|9
1647586880000|2022-03-18 07:01:20|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|0
1647586890000|2022-03-18 07:01:30|24071.2|24056.2|24071.2|24056.2|24071.2|24056.2|24071.2|24056.2|4
1647586900000|2022-03-18 07:01:40|24073.7|24058.7|24091.2|24076.2|24091.2|24076.2|24073.7|24058.7|3
1647586910000|2022-03-18 07:01:50|24096.2|24081.2|24118.7|24103.7|24126.2|24111.2|24096.2|24081.2|4
1647586920000|2022-03-18 07:02:00|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|0
1647586930000|2022-03-18 07:02:10|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1647586940000|2022-03-18 07:02:20|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|0
1647586950000|2022-03-18 07:02:30|24113.7|24098.7|24106.2|24091.2|24113.7|24098.7|24106.2|24091.2|1
1647586960000|2022-03-18 07:02:40|24108.7|24093.7|24083.7|24068.7|24108.7|24093.7|24083.7|24068.7|4
1647586970000|2022-03-18 07:02:50|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1647586980000|2022-03-18 07:03:00|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|0
1647587010000|2022-03-18 07:03:30|24081.2|24066.2|24053.7|24038.7|24086.2|24071.2|24053.7|24038.7|6
1647587020000|2022-03-18 07:03:40|24063.7|24048.7|24066.2|24051.2|24066.2|24051.2|24063.7|24048.7|2
1647587030000|2022-03-18 07:03:50|24061.2|24046.2|24061.2|24046.2|24061.2|24046.2|24061.2|24046.2|0
1647587040000|2022-03-18 07:04:00|24063.7|24048.7|24066.2|24051.2|24066.2|24051.2|24063.7|24048.7|0
1647587050000|2022-03-18 07:04:10|24068.7|24053.7|24071.2|24056.2|24071.2|24056.2|24068.7|24053.7|4
1647587060000|2022-03-18 07:04:20|24073.7|24058.7|24073.7|24058.7|24073.7|24058.7|24073.7|24058.7|0
1647587070000|2022-03-18 07:04:30|24076.2|24061.2|24091.2|24076.2|24096.2|24081.2|24076.2|24061.2|1
1647587080000|2022-03-18 07:04:40|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|0
1647587090000|2022-03-18 07:04:50|24086.2|24071.2|24083.7|24068.7|24086.2|24071.2|24083.7|24068.7|0
1647587100000|2022-03-18 07:05:00|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|1
1647587120000|2022-03-18 07:05:20|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|1
1647587140000|2022-03-18 07:05:40|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1647587160000|2022-03-18 07:06:00|24078.7|24063.7|24071.2|24056.2|24078.7|24063.7|24071.2|24056.2|2
1647587170000|2022-03-18 07:06:10|24068.7|24053.7|24061.2|24046.2|24068.7|24053.7|24061.2|24046.2|0
1647587180000|2022-03-18 07:06:20|24063.7|24048.7|24063.7|24048.7|24063.7|24048.7|24063.7|24048.7|0
1647587190000|2022-03-18 07:06:30|24061.2|24046.2|24058.7|24043.7|24061.2|24046.2|24058.7|24043.7|0
1647587200000|2022-03-18 07:06:40|24051.2|24036.2|24053.7|24038.7|24053.7|24038.7|24051.2|24036.2|1
1647587210000|2022-03-18 07:06:50|24056.2|24041.2|24056.2|24041.2|24056.2|24041.2|24056.2|24041.2|0
1647587220000|2022-03-18 07:07:00|24058.7|24043.7|24063.7|24048.7|24083.7|24068.7|24058.7|24043.7|3
1647587230000|2022-03-18 07:07:10|24066.2|24051.2|24051.2|24036.2|24066.2|24051.2|24051.2|24036.2|0
1647587240000|2022-03-18 07:07:20|24048.7|24033.7|24041.2|24026.2|24048.7|24033.7|24033.7|24018.7|2
1647587250000|2022-03-18 07:07:30|24043.7|24028.7|24051.2|24036.2|24053.7|24038.7|24043.7|24028.7|2
1647587260000|2022-03-18 07:07:40|24053.7|24038.7|24053.7|24038.7|24053.7|24038.7|24053.7|24038.7|0
1647587270000|2022-03-18 07:07:50|24048.7|24033.7|24061.2|24046.2|24061.2|24046.2|24043.7|24028.7|1
1647587280000|2022-03-18 07:08:00|24063.7|24048.7|24048.7|24033.7|24063.7|24048.7|24048.7|24033.7|0
1647587290000|2022-03-18 07:08:10|24043.7|24028.7|24038.7|24023.7|24043.7|24028.7|24038.7|24023.7|0
1647587300000|2022-03-18 07:08:20|24033.7|24018.7|24026.2|24011.2|24036.2|24021.2|24021.2|24006.2|9
1647587310000|2022-03-18 07:08:30|24023.7|24008.7|24026.2|24011.2|24026.2|24011.2|24023.7|24008.7|2
1647587320000|2022-03-18 07:08:40|24031.2|24016.2|24038.7|24023.7|24038.7|24023.7|24031.2|24016.2|2
1647587330000|2022-03-18 07:08:50|24041.2|24026.2|24058.7|24043.7|24063.7|24048.7|24041.2|24026.2|0
1647587340000|2022-03-18 07:09:00|24056.2|24041.2|24043.7|24028.7|24058.7|24043.7|24043.7|24028.7|2
1647587350000|2022-03-18 07:09:10|24046.2|24031.2|24046.2|24031.2|24046.2|24031.2|24046.2|24031.2|0
1647587360000|2022-03-18 07:09:20|24048.7|24033.7|24058.7|24043.7|24058.7|24043.7|24048.7|24033.7|1
1647587370000|2022-03-18 07:09:30|24056.2|24041.2|24058.7|24043.7|24058.7|24043.7|24056.2|24041.2|0
1647587380000|2022-03-18 07:09:40|24061.2|24046.2|24058.7|24043.7|24063.7|24048.7|24053.7|24038.7|2
1647587390000|2022-03-18 07:09:50|24056.2|24041.2|24056.2|24041.2|24056.2|24041.2|24053.7|24038.7|0
1647587400000|2022-03-18 07:10:00|24053.7|24038.7|24061.2|24046.2|24061.2|24046.2|24053.7|24038.7|1
1647587410000|2022-03-18 07:10:10|24063.7|24048.7|24063.7|24048.7|24068.7|24053.7|24063.7|24048.7|0
1647587420000|2022-03-18 07:10:20|24061.2|24046.2|24063.7|24048.7|24063.7|24048.7|24058.7|24043.7|1
1647587430000|2022-03-18 07:10:30|24061.2|24046.2|24071.2|24056.2|24071.2|24056.2|24061.2|24046.2|0
1647587440000|2022-03-18 07:10:40|24073.7|24058.7|24073.7|24058.7|24078.7|24063.7|24073.7|24058.7|0
1647587460000|2022-03-18 07:11:00|24076.2|24061.2|24073.7|24058.7|24083.7|24068.7|24073.7|24058.7|0
1647587470000|2022-03-18 07:11:10|24076.2|24061.2|24073.7|24058.7|24076.2|24061.2|24073.7|24058.7|0
1647587480000|2022-03-18 07:11:20|24071.2|24056.2|24073.7|24058.7|24081.2|24066.2|24071.2|24056.2|6
1647587490000|2022-03-18 07:11:30|24078.7|24063.7|24058.7|24043.7|24081.2|24066.2|24058.7|24043.7|6
1647587500000|2022-03-18 07:11:40|24056.2|24041.2|24056.2|24041.2|24058.7|24043.7|24056.2|24041.2|0
1647587510000|2022-03-18 07:11:50|24053.7|24038.7|24056.2|24041.2|24056.2|24041.2|24046.2|24031.2|3
1647587520000|2022-03-18 07:12:00|24058.7|24043.7|24058.7|24043.7|24061.2|24046.2|24053.7|24038.7|6
1647587530000|2022-03-18 07:12:10|24061.2|24046.2|24058.7|24043.7|24061.2|24046.2|24058.7|24043.7|1
1647587540000|2022-03-18 07:12:20|24061.2|24046.2|24053.7|24038.7|24061.2|24046.2|24053.7|24038.7|0
1647587550000|2022-03-18 07:12:30|24056.2|24041.2|24056.2|24041.2|24056.2|24041.2|24056.2|24041.2|0
1647587570000|2022-03-18 07:12:50|24053.7|24038.7|24056.2|24041.2|24058.7|24043.7|24053.7|24038.7|3
1647587580000|2022-03-18 07:13:00|24058.7|24043.7|24058.7|24043.7|24058.7|24043.7|24058.7|24043.7|1
1647587590000|2022-03-18 07:13:10|24056.2|24041.2|24056.2|24041.2|24058.7|24043.7|24056.2|24041.2|0
1647587600000|2022-03-18 07:13:20|24058.7|24043.7|24056.2|24041.2|24058.7|24043.7|24056.2|24041.2|0
1647587610000|2022-03-18 07:13:30|24058.7|24043.7|24058.7|24043.7|24058.7|24043.7|24058.7|24043.7|0
1647587620000|2022-03-18 07:13:40|24061.2|24046.2|24063.7|24048.7|24063.7|24048.7|24061.2|24046.2|0
1647587630000|2022-03-18 07:13:50|24066.2|24051.2|24066.2|24051.2|24066.2|24051.2|24063.7|24048.7|0
1647587640000|2022-03-18 07:14:00|24063.7|24048.7|24061.2|24046.2|24063.7|24048.7|24061.2|24046.2|4
1647587650000|2022-03-18 07:14:10|24066.2|24051.2|24066.2|24051.2|24066.2|24051.2|24066.2|24051.2|1
1647587660000|2022-03-18 07:14:20|24063.7|24048.7|24066.2|24051.2|24066.2|24051.2|24061.2|24046.2|0
1647587670000|2022-03-18 07:14:30|24063.7|24048.7|24066.2|24051.2|24066.2|24051.2|24063.7|24048.7|0
1647587680000|2022-03-18 07:14:40|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|0
1647587690000|2022-03-18 07:14:50|24078.7|24063.7|24081.2|24066.2|24081.2|24066.2|24078.7|24063.7|5
1647587700000|2022-03-18 07:15:00|24078.7|24063.7|24081.2|24066.2|24088.7|24073.7|24076.2|24061.2|3
1647587720000|2022-03-18 07:15:20|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|0
1647587730000|2022-03-18 07:15:30|24091.2|24076.2|24093.7|24078.7|24093.7|24078.7|24091.2|24076.2|1
1647587740000|2022-03-18 07:15:40|24101.2|24086.2|24101.2|24086.2|24106.2|24091.2|24101.2|24086.2|3
1647587750000|2022-03-18 07:15:50|24098.7|24083.7|24106.2|24091.2|24106.2|24091.2|24098.7|24083.7|4
1647587760000|2022-03-18 07:16:00|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24093.7|24078.7|1
1647587770000|2022-03-18 07:16:10|24106.2|24091.2|24093.7|24078.7|24106.2|24091.2|24093.7|24078.7|3
1647587780000|2022-03-18 07:16:20|24096.2|24081.2|24091.2|24076.2|24096.2|24081.2|24091.2|24076.2|0
1647587790000|2022-03-18 07:16:30|24093.7|24078.7|24086.2|24071.2|24101.2|24086.2|24086.2|24071.2|1
1647587800000|2022-03-18 07:16:40|24088.7|24073.7|24083.7|24068.7|24088.7|24073.7|24081.2|24066.2|0
1647587810000|2022-03-18 07:16:50|24086.2|24071.2|24091.2|24076.2|24091.2|24076.2|24081.2|24066.2|0
1647587820000|2022-03-18 07:17:00|24088.7|24073.7|24086.2|24071.2|24091.2|24076.2|24086.2|24071.2|1
1647587830000|2022-03-18 07:17:10|24091.2|24076.2|24098.7|24083.7|24103.7|24088.7|24091.2|24076.2|18
1647587840000|2022-03-18 07:17:20|24101.2|24086.2|24113.7|24098.7|24113.7|24098.7|24101.2|24086.2|17
1647587850000|2022-03-18 07:17:30|24126.2|24111.2|24116.2|24101.2|24126.2|24111.2|24116.2|24101.2|2
1647587860000|2022-03-18 07:17:40|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|2
1647587870000|2022-03-18 07:17:50|24116.2|24101.2|24113.7|24098.7|24116.2|24101.2|24111.2|24096.2|0
1647587880000|2022-03-18 07:18:00|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24106.2|24091.2|0
1647587890000|2022-03-18 07:18:10|24106.2|24091.2|24116.2|24101.2|24116.2|24101.2|24106.2|24091.2|13
1647587900000|2022-03-18 07:18:20|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|0
1647587910000|2022-03-18 07:18:30|24123.7|24108.7|24126.2|24111.2|24128.7|24113.7|24123.7|24108.7|4
1647587920000|2022-03-18 07:18:40|24123.7|24108.7|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|2
1647587930000|2022-03-18 07:18:50|24126.2|24111.2|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|5
1647587940000|2022-03-18 07:19:00|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|0
1647587950000|2022-03-18 07:19:10|24123.7|24108.7|24113.7|24098.7|24123.7|24108.7|24113.7|24098.7|1
1647587960000|2022-03-18 07:19:20|24111.2|24096.2|24116.2|24101.2|24116.2|24101.2|24111.2|24096.2|0
1647587970000|2022-03-18 07:19:30|24118.7|24103.7|24108.7|24093.7|24121.2|24106.2|24108.7|24093.7|1
1647587980000|2022-03-18 07:19:40|24106.2|24091.2|24098.7|24083.7|24106.2|24091.2|24096.2|24081.2|2
1647587990000|2022-03-18 07:19:50|24096.2|24081.2|24091.2|24076.2|24096.2|24081.2|24091.2|24076.2|1
1647588000000|2022-03-18 07:20:00|24088.7|24073.7|24096.2|24081.2|24101.2|24086.2|24086.2|24071.2|2
1647588010000|2022-03-18 07:20:10|24098.7|24083.7|24103.7|24088.7|24103.7|24088.7|24096.2|24081.2|1
1647588020000|2022-03-18 07:20:20|24101.2|24086.2|24108.7|24093.7|24111.2|24096.2|24101.2|24086.2|10
1647588030000|2022-03-18 07:20:30|24116.2|24101.2|24113.7|24098.7|24118.7|24103.7|24113.7|24098.7|2
1647588040000|2022-03-18 07:20:40|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|1
1647588050000|2022-03-18 07:20:50|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24111.2|24096.2|0
1647588060000|2022-03-18 07:21:00|24113.7|24098.7|24106.2|24091.2|24113.7|24098.7|24101.2|24086.2|1
1647588070000|2022-03-18 07:21:10|24108.7|24093.7|24113.7|24098.7|24116.2|24101.2|24106.2|24091.2|1
1647588080000|2022-03-18 07:21:20|24111.2|24096.2|24111.2|24096.2|24116.2|24101.2|24111.2|24096.2|0
1647588090000|2022-03-18 07:21:30|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|24116.2|24101.2|0
1647588100000|2022-03-18 07:21:40|24113.7|24098.7|24108.7|24093.7|24118.7|24103.7|24108.7|24093.7|2
1647588110000|2022-03-18 07:21:50|24106.2|24091.2|24103.7|24088.7|24108.7|24093.7|24103.7|24088.7|1
1647588120000|2022-03-18 07:22:00|24106.2|24091.2|24096.2|24081.2|24106.2|24091.2|24096.2|24081.2|1
1647588130000|2022-03-18 07:22:10|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24091.2|24076.2|0
1647588140000|2022-03-18 07:22:20|24093.7|24078.7|24091.2|24076.2|24093.7|24078.7|24088.7|24073.7|0
1647588150000|2022-03-18 07:22:30|24093.7|24078.7|24101.2|24086.2|24101.2|24086.2|24093.7|24078.7|0
1647588160000|2022-03-18 07:22:40|24098.7|24083.7|24098.7|24083.7|24101.2|24086.2|24096.2|24081.2|0
1647588170000|2022-03-18 07:22:50|24101.2|24086.2|24106.2|24091.2|24106.2|24091.2|24101.2|24086.2|0
1647588180000|2022-03-18 07:23:00|24103.7|24088.7|24096.2|24081.2|24106.2|24091.2|24096.2|24081.2|1
1647588190000|2022-03-18 07:23:10|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24091.2|24076.2|0
1647588200000|2022-03-18 07:23:20|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24096.2|24081.2|1
1647588210000|2022-03-18 07:23:30|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|0
1647588220000|2022-03-18 07:23:40|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|1
1647588230000|2022-03-18 07:23:50|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|0
1647588240000|2022-03-18 07:24:00|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24101.2|24086.2|0
1647588250000|2022-03-18 07:24:10|24101.2|24086.2|24101.2|24086.2|24106.2|24091.2|24101.2|24086.2|0
1647588260000|2022-03-18 07:24:20|24103.7|24088.7|24106.2|24091.2|24106.2|24091.2|24103.7|24088.7|0
1647588270000|2022-03-18 07:24:30|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|2
1647588280000|2022-03-18 07:24:40|24111.2|24096.2|24106.2|24091.2|24111.2|24096.2|24106.2|24091.2|3
1647588290000|2022-03-18 07:24:50|24103.7|24088.7|24098.7|24083.7|24103.7|24088.7|24098.7|24083.7|0
1647588300000|2022-03-18 07:25:00|24093.7|24078.7|24091.2|24076.2|24096.2|24081.2|24088.7|24073.7|2
1647588310000|2022-03-18 07:25:10|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24091.2|24076.2|0
1647588320000|2022-03-18 07:25:20|24098.7|24083.7|24108.7|24093.7|24111.2|24096.2|24098.7|24083.7|1
1647588330000|2022-03-18 07:25:30|24111.2|24096.2|24113.7|24098.7|24116.2|24101.2|24111.2|24096.2|1
1647588340000|2022-03-18 07:25:40|24116.2|24101.2|24108.7|24093.7|24116.2|24101.2|24108.7|24093.7|0
1647588350000|2022-03-18 07:25:50|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24096.2|24081.2|3
1647588360000|2022-03-18 07:26:00|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|0
1647588370000|2022-03-18 07:26:10|24106.2|24091.2|24106.2|24091.2|24108.7|24093.7|24106.2|24091.2|0
1647588380000|2022-03-18 07:26:20|24108.7|24093.7|24111.2|24096.2|24111.2|24096.2|24106.2|24091.2|0
1647588390000|2022-03-18 07:26:30|24108.7|24093.7|24113.7|24098.7|24113.7|24098.7|24106.2|24091.2|0
1647588400000|2022-03-18 07:26:40|24111.2|24096.2|24116.2|24101.2|24121.2|24106.2|24111.2|24096.2|1
1647588410000|2022-03-18 07:26:50|24118.7|24103.7|24116.2|24101.2|24121.2|24106.2|24116.2|24101.2|0
1647588420000|2022-03-18 07:27:00|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24111.2|24096.2|0
1647588430000|2022-03-18 07:27:10|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|0
1647588440000|2022-03-18 07:27:20|24108.7|24093.7|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|0
1647588450000|2022-03-18 07:27:30|24108.7|24093.7|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1647588460000|2022-03-18 07:27:40|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1647588470000|2022-03-18 07:27:50|24111.2|24096.2|24116.2|24101.2|24116.2|24101.2|24111.2|24096.2|0
1647588480000|2022-03-18 07:28:00|24113.7|24098.7|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|0
1647588490000|2022-03-18 07:28:10|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|0
1647588510000|2022-03-18 07:28:30|24108.7|24093.7|24103.7|24088.7|24111.2|24096.2|24103.7|24088.7|1
1647588520000|2022-03-18 07:28:40|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|0
1647588530000|2022-03-18 07:28:50|24101.2|24086.2|24096.2|24081.2|24101.2|24086.2|24096.2|24081.2|2
1647588540000|2022-03-18 07:29:00|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24096.2|24081.2|0
1647588550000|2022-03-18 07:29:10|24096.2|24081.2|24098.7|24083.7|24098.7|24083.7|24096.2|24081.2|6
1647588560000|2022-03-18 07:29:20|24096.2|24081.2|24091.2|24076.2|24096.2|24081.2|24091.2|24076.2|1
1647588570000|2022-03-18 07:29:30|24096.2|24081.2|24098.7|24083.7|24098.7|24083.7|24096.2|24081.2|3
1647588580000|2022-03-18 07:29:40|||||||||3
1647588590000|2022-03-18 07:29:50|||||||||2
1647588600000|2022-03-18 07:30:00|24093.7|24078.7|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|14
1647588620000|2022-03-18 07:30:20|24098.7|24083.7|24096.2|24081.2|24098.7|24083.7|24096.2|24081.2|0
1647588630000|2022-03-18 07:30:30|24098.7|24083.7|24096.2|24081.2|24098.7|24083.7|24096.2|24081.2|1
1647588640000|2022-03-18 07:30:40|24093.7|24078.7|24091.2|24076.2|24093.7|24078.7|24091.2|24076.2|2
1647588650000|2022-03-18 07:30:50|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|5
1647588660000|2022-03-18 07:31:00|||||||||18
1647588670000|2022-03-18 07:31:10|24086.2|24071.2|24091.2|24076.2|24093.7|24078.7|24086.2|24071.2|7
1647588680000|2022-03-18 07:31:20|24093.7|24078.7|24091.2|24076.2|24098.7|24083.7|24088.7|24073.7|0
1647588700000|2022-03-18 07:31:40|24088.7|24073.7|24093.7|24078.7|24093.7|24078.7|24088.7|24073.7|0
1647588710000|2022-03-18 07:31:50|24091.2|24076.2|24093.7|24078.7|24093.7|24078.7|24091.2|24076.2|0
1647588720000|2022-03-18 07:32:00|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|2
1647588730000|2022-03-18 07:32:10|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|0
1647588740000|2022-03-18 07:32:20|24091.2|24076.2|24091.2|24076.2|24091.2|24076.2|24088.7|24073.7|0
1647588760000|2022-03-18 07:32:40|24093.7|24078.7|24096.2|24081.2|24101.2|24086.2|24093.7|24078.7|3
1647588770000|2022-03-18 07:32:50|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|0
1647588790000|2022-03-18 07:33:10|24103.7|24088.7|24106.2|24091.2|24111.2|24096.2|24103.7|24088.7|2
1647588810000|2022-03-18 07:33:30|24108.7|24093.7|24103.7|24088.7|24108.7|24093.7|24103.7|24088.7|0
1647588820000|2022-03-18 07:33:40|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24103.7|24088.7|0
1647588830000|2022-03-18 07:33:50|24103.7|24088.7|24101.2|24086.2|24106.2|24091.2|24101.2|24086.2|2
1647588840000|2022-03-18 07:34:00|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|0
1647588850000|2022-03-18 07:34:10|24098.7|24083.7|24098.7|24083.7|24101.2|24086.2|24098.7|24083.7|0
1647588860000|2022-03-18 07:34:20|24101.2|24086.2|24098.7|24083.7|24101.2|24086.2|24098.7|24083.7|0
1647588870000|2022-03-18 07:34:30|24101.2|24086.2|24098.7|24083.7|24101.2|24086.2|24098.7|24083.7|0
1647588880000|2022-03-18 07:34:40|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|0
1647588890000|2022-03-18 07:34:50|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|0
1647588900000|2022-03-18 07:35:00|24096.2|24081.2|24101.2|24086.2|24101.2|24086.2|24096.2|24081.2|1
1647588910000|2022-03-18 07:35:10|24098.7|24083.7|24098.7|24083.7|24101.2|24086.2|24096.2|24081.2|0
1647588920000|2022-03-18 07:35:20|24093.7|24078.7|24088.7|24073.7|24093.7|24078.7|24088.7|24073.7|2
1647588930000|2022-03-18 07:35:30|24091.2|24076.2|24088.7|24073.7|24091.2|24076.2|24088.7|24073.7|0
1647588940000|2022-03-18 07:35:40|24086.2|24071.2|24081.2|24066.2|24086.2|24071.2|24081.2|24066.2|3
1647588950000|2022-03-18 07:35:50|24078.7|24063.7|24081.2|24066.2|24081.2|24066.2|24078.7|24063.7|0
1647588970000|2022-03-18 07:36:10|24083.7|24068.7|24088.7|24073.7|24088.7|24073.7|24081.2|24066.2|0
1647588980000|2022-03-18 07:36:20|24091.2|24076.2|24088.7|24073.7|24091.2|24076.2|24088.7|24073.7|0
1647588990000|2022-03-18 07:36:30|24086.2|24071.2|24091.2|24076.2|24091.2|24076.2|24086.2|24071.2|0
1647589000000|2022-03-18 07:36:40|24093.7|24078.7|24088.7|24073.7|24093.7|24078.7|24086.2|24071.2|1
1647589010000|2022-03-18 07:36:50|24091.2|24076.2|24088.7|24073.7|24091.2|24076.2|24088.7|24073.7|0
1647589020000|2022-03-18 07:37:00|24086.2|24071.2|24086.2|24071.2|24091.2|24076.2|24086.2|24071.2|0
1647589030000|2022-03-18 07:37:10|24083.7|24068.7|24088.7|24073.7|24088.7|24073.7|24083.7|24068.7|0
1647589040000|2022-03-18 07:37:20|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24083.7|24068.7|0
1647589060000|2022-03-18 07:37:40|24083.7|24068.7|24081.2|24066.2|24083.7|24068.7|24076.2|24061.2|1
1647589070000|2022-03-18 07:37:50|24083.7|24068.7|24081.2|24066.2|24083.7|24068.7|24081.2|24066.2|0
1647589080000|2022-03-18 07:38:00|24078.7|24063.7|24086.2|24071.2|24086.2|24071.2|24076.2|24061.2|1
1647589090000|2022-03-18 07:38:10|24083.7|24068.7|24086.2|24071.2|24086.2|24071.2|24083.7|24068.7|0
1647589100000|2022-03-18 07:38:20|24088.7|24073.7|24086.2|24071.2|24091.2|24076.2|24086.2|24071.2|0
1647589110000|2022-03-18 07:38:30|24088.7|24073.7|24086.2|24071.2|24091.2|24076.2|24086.2|24071.2|2
1647589120000|2022-03-18 07:38:40|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|0
1647589130000|2022-03-18 07:38:50|24083.7|24068.7|24083.7|24068.7|24083.7|24068.7|24081.2|24066.2|0
1647589140000|2022-03-18 07:39:00|24086.2|24071.2|24076.2|24061.2|24086.2|24071.2|24076.2|24061.2|3
1647589150000|2022-03-18 07:39:10|24073.7|24058.7|24076.2|24061.2|24076.2|24061.2|24068.7|24053.7|1
1647589170000|2022-03-18 07:39:30|24078.7|24063.7|24076.2|24061.2|24081.2|24066.2|24073.7|24058.7|0
1647589180000|2022-03-18 07:39:40|24078.7|24063.7|24076.2|24061.2|24078.7|24063.7|24076.2|24061.2|0
1647589190000|2022-03-18 07:39:50|24078.7|24063.7|24081.2|24066.2|24081.2|24066.2|24078.7|24063.7|1
1647589200000|2022-03-18 07:40:00|24083.7|24068.7|24078.7|24063.7|24083.7|24068.7|24078.7|24063.7|1
1647589210000|2022-03-18 07:40:10|24081.2|24066.2|24081.2|24066.2|24081.2|24066.2|24078.7|24063.7|0
1647589220000|2022-03-18 07:40:20|24083.7|24068.7|24086.2|24071.2|24086.2|24071.2|24081.2|24066.2|0
1647589230000|2022-03-18 07:40:30|24083.7|24068.7|24086.2|24071.2|24086.2|24071.2|24081.2|24066.2|0
1647589240000|2022-03-18 07:40:40|24088.7|24073.7|24088.7|24073.7|24088.7|24073.7|24086.2|24071.2|0
1647589250000|2022-03-18 07:40:50|24086.2|24071.2|24088.7|24073.7|24088.7|24073.7|24086.2|24071.2|0
1647589260000|2022-03-18 07:41:00|24086.2|24071.2|24083.7|24068.7|24088.7|24073.7|24083.7|24068.7|0
1647589270000|2022-03-18 07:41:10|24081.2|24066.2|24088.7|24073.7|24088.7|24073.7|24081.2|24066.2|0
1647589280000|2022-03-18 07:41:20|24086.2|24071.2|24083.7|24068.7|24088.7|24073.7|24083.7|24068.7|0
1647589290000|2022-03-18 07:41:30|24081.2|24066.2|24081.2|24066.2|24086.2|24071.2|24076.2|24061.2|1
1647589300000|2022-03-18 07:41:40|24083.7|24068.7|24081.2|24066.2|24083.7|24068.7|24076.2|24061.2|0
1647589310000|2022-03-18 07:41:50|24083.7|24068.7|24088.7|24073.7|24088.7|24073.7|24083.7|24068.7|0
1647589320000|2022-03-18 07:42:00|24091.2|24076.2|24093.7|24078.7|24093.7|24078.7|24088.7|24073.7|2
1647589330000|2022-03-18 07:42:10|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|0
1647589340000|2022-03-18 07:42:20|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|3
1647589350000|2022-03-18 07:42:30|24103.7|24088.7|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|0
1647589360000|2022-03-18 07:42:40|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|2
1647589370000|2022-03-18 07:42:50|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|1
1647589380000|2022-03-18 07:43:00|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24106.2|24091.2|0
1647589390000|2022-03-18 07:43:10|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|1
1647589400000|2022-03-18 07:43:20|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|1
1647589410000|2022-03-18 07:43:30|24116.2|24101.2|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|0
1647589420000|2022-03-18 07:43:40|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24111.2|24096.2|0
1647589430000|2022-03-18 07:43:50|24118.7|24103.7|24116.2|24101.2|24121.2|24106.2|24116.2|24101.2|0
1647589440000|2022-03-18 07:44:00|24113.7|24098.7|24106.2|24091.2|24113.7|24098.7|24106.2|24091.2|0
1647589450000|2022-03-18 07:44:10|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|0
1647589460000|2022-03-18 07:44:20|24101.2|24086.2|24101.2|24086.2|24103.7|24088.7|24101.2|24086.2|1
1647589470000|2022-03-18 07:44:30|24103.7|24088.7|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|0
1647589490000|2022-03-18 07:44:50|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|0
1647589500000|2022-03-18 07:45:00|24108.7|24093.7|24106.2|24091.2|24111.2|24096.2|24101.2|24086.2|1
1647589510000|2022-03-18 07:45:10|24103.7|24088.7|24103.7|24088.7|24106.2|24091.2|24101.2|24086.2|0
1647589520000|2022-03-18 07:45:20|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|5
1647589530000|2022-03-18 07:45:30|24106.2|24091.2|24086.2|24071.2|24106.2|24091.2|24086.2|24071.2|7
1647589540000|2022-03-18 07:45:40|24083.7|24068.7|24086.2|24071.2|24086.2|24071.2|24083.7|24068.7|0
1647589550000|2022-03-18 07:45:50|24083.7|24068.7|24086.2|24071.2|24086.2|24071.2|24081.2|24066.2|0
1647589560000|2022-03-18 07:46:00|24083.7|24068.7|24086.2|24071.2|24086.2|24071.2|24081.2|24066.2|0
1647589570000|2022-03-18 07:46:10|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|0
1647589580000|2022-03-18 07:46:20|24083.7|24068.7|24081.2|24066.2|24083.7|24068.7|24081.2|24066.2|0
1647589590000|2022-03-18 07:46:30|24083.7|24068.7|24081.2|24066.2|24086.2|24071.2|24081.2|24066.2|1
1647589600000|2022-03-18 07:46:40|24083.7|24068.7|24088.7|24073.7|24088.7|24073.7|24083.7|24068.7|1
1647589610000|2022-03-18 07:46:50|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1647589620000|2022-03-18 07:47:00|24088.7|24073.7|24083.7|24068.7|24088.7|24073.7|24083.7|24068.7|0
1647589630000|2022-03-18 07:47:10|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|24086.2|24071.2|0
1647589640000|2022-03-18 07:47:20|24088.7|24073.7|24086.2|24071.2|24088.7|24073.7|24086.2|24071.2|0
1647589650000|2022-03-18 07:47:30|24088.7|24073.7|24096.2|24081.2|24101.2|24086.2|24088.7|24073.7|2
1647589660000|2022-03-18 07:47:40|24093.7|24078.7|24098.7|24083.7|24098.7|24083.7|24093.7|24078.7|0
1647589670000|2022-03-18 07:47:50|24101.2|24086.2|24096.2|24081.2|24101.2|24086.2|24096.2|24081.2|0
1647589680000|2022-03-18 07:48:00|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|0
1647589690000|2022-03-18 07:48:10|24101.2|24086.2|24091.2|24076.2|24101.2|24086.2|24091.2|24076.2|2
1647589700000|2022-03-18 07:48:20|24098.7|24083.7|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|5
1647589710000|2022-03-18 07:48:30|24108.7|24093.7|24116.2|24101.2|24116.2|24101.2|24108.7|24093.7|23
1647589720000|2022-03-18 07:48:40|24118.7|24103.7|24121.2|24106.2|24121.2|24106.2|24118.7|24103.7|4
1647589730000|2022-03-18 07:48:50|24118.7|24103.7|24121.2|24106.2|24121.2|24106.2|24118.7|24103.7|0
1647589740000|2022-03-18 07:49:00|24123.7|24108.7|24126.2|24111.2|24126.2|24111.2|24123.7|24108.7|1
1647589750000|2022-03-18 07:49:10|24123.7|24108.7|24121.2|24106.2|24126.2|24111.2|24121.2|24106.2|3
1647589760000|2022-03-18 07:49:20|24123.7|24108.7|24126.2|24111.2|24126.2|24111.2|24123.7|24108.7|0
1647589770000|2022-03-18 07:49:30|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24126.2|24111.2|1
1647589780000|2022-03-18 07:49:40|24136.2|24121.2|24131.2|24116.2|24141.2|24126.2|24131.2|24116.2|9
1647589790000|2022-03-18 07:49:50|24133.7|24118.7|24121.2|24106.2|24133.7|24118.7|24121.2|24106.2|0
1647589800000|2022-03-18 07:50:00|24123.7|24108.7|24123.7|24108.7|24126.2|24111.2|24118.7|24103.7|1
1647589810000|2022-03-18 07:50:10|24126.2|24111.2|24136.2|24121.2|24136.2|24121.2|24126.2|24111.2|1
1647589820000|2022-03-18 07:50:20|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24131.2|24116.2|1
1647589830000|2022-03-18 07:50:30|24133.7|24118.7|24126.2|24111.2|24136.2|24121.2|24126.2|24111.2|2
1647589840000|2022-03-18 07:50:40|24128.7|24113.7|24136.2|24121.2|24143.7|24128.7|24126.2|24111.2|11
1647589850000|2022-03-18 07:50:50|24138.7|24123.7|24146.2|24131.2|24148.7|24133.7|24138.7|24123.7|3
1647589860000|2022-03-18 07:51:00|24143.7|24128.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|0
1647589870000|2022-03-18 07:51:10|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|1
1647589880000|2022-03-18 07:51:20|24136.2|24121.2|24146.2|24131.2|24146.2|24131.2|24133.7|24118.7|16
1647589890000|2022-03-18 07:51:30|24148.7|24133.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|8
1647589900000|2022-03-18 07:51:40|24151.2|24136.2|24168.7|24153.7|24168.7|24153.7|24151.2|24136.2|8
1647589910000|2022-03-18 07:51:50|24158.7|24143.7|24163.7|24148.7|24166.2|24151.2|24156.2|24141.2|9
1647589920000|2022-03-18 07:52:00|24161.2|24146.2|24156.2|24141.2|24166.2|24151.2|24156.2|24141.2|20
1647589930000|2022-03-18 07:52:10|24158.7|24143.7|24171.2|24156.2|24173.7|24158.7|24156.2|24141.2|34
1647589940000|2022-03-18 07:52:20|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|2
1647589950000|2022-03-18 07:52:30|24171.2|24156.2|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|1
1647589960000|2022-03-18 07:52:40|24163.7|24148.7|24156.2|24141.2|24163.7|24148.7|24153.7|24138.7|4
1647589970000|2022-03-18 07:52:50|24153.7|24138.7|24161.2|24146.2|24161.2|24146.2|24153.7|24138.7|11
1647589980000|2022-03-18 07:53:00|24156.2|24141.2|24161.2|24146.2|24161.2|24146.2|24153.7|24138.7|9
1647589990000|2022-03-18 07:53:10|24166.2|24151.2|24166.2|24151.2|24173.7|24158.7|24166.2|24151.2|25
1647590000000|2022-03-18 07:53:20|24168.7|24153.7|24166.2|24151.2|24176.2|24161.2|24166.2|24151.2|3
1647590010000|2022-03-18 07:53:30|24163.7|24148.7|24161.2|24146.2|24166.2|24151.2|24161.2|24146.2|3
1647590020000|2022-03-18 07:53:40|24158.7|24143.7|24151.2|24136.2|24161.2|24146.2|24148.7|24133.7|6
1647590030000|2022-03-18 07:53:50|24148.7|24133.7|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|6
1647590040000|2022-03-18 07:54:00|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24141.2|24126.2|0
1647590050000|2022-03-18 07:54:10|24153.7|24138.7|24156.2|24141.2|24158.7|24143.7|24151.2|24136.2|38
1647590060000|2022-03-18 07:54:20|24158.7|24143.7|24158.7|24143.7|24166.2|24151.2|24156.2|24141.2|4
1647590070000|2022-03-18 07:54:30|24156.2|24141.2|24156.2|24141.2|24166.2|24151.2|24156.2|24141.2|19
1647590080000|2022-03-18 07:54:40|24158.7|24143.7|24153.7|24138.7|24161.2|24146.2|24151.2|24136.2|7
1647590090000|2022-03-18 07:54:50|24151.2|24136.2|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|0
1647590100000|2022-03-18 07:55:00|24151.2|24136.2|24151.2|24136.2|24158.7|24143.7|24151.2|24136.2|3
1647590110000|2022-03-18 07:55:10|24153.7|24138.7|24161.2|24146.2|24161.2|24146.2|24153.7|24138.7|0
1647590120000|2022-03-18 07:55:20|24163.7|24148.7|24171.2|24156.2|24173.7|24158.7|24163.7|24148.7|17
1647590130000|2022-03-18 07:55:30|24168.7|24153.7|24161.2|24146.2|24168.7|24153.7|24158.7|24143.7|1
1647590140000|2022-03-18 07:55:40|24163.7|24148.7|24178.7|24163.7|24178.7|24163.7|24163.7|24148.7|2
1647590150000|2022-03-18 07:55:50|24181.2|24166.2|24166.2|24151.2|24181.2|24166.2|24166.2|24151.2|9
1647590160000|2022-03-18 07:56:00|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24156.2|24141.2|13
1647590170000|2022-03-18 07:56:10|24168.7|24153.7|24163.7|24148.7|24173.7|24158.7|24163.7|24148.7|11
1647590180000|2022-03-18 07:56:20|24161.2|24146.2|24166.2|24151.2|24168.7|24153.7|24161.2|24146.2|2
1647590190000|2022-03-18 07:56:30|24171.2|24156.2|24163.7|24148.7|24171.2|24156.2|24163.7|24148.7|23
1647590200000|2022-03-18 07:56:40|24166.2|24151.2|24181.2|24166.2|24181.2|24166.2|24166.2|24151.2|24
1647590210000|2022-03-18 07:56:50|24183.7|24168.7|24176.2|24161.2|24186.2|24171.2|24176.2|24161.2|3
1647590220000|2022-03-18 07:57:00|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24173.7|24158.7|1
1647590230000|2022-03-18 07:57:10|24171.2|24156.2|24176.2|24161.2|24176.2|24161.2|24163.7|24148.7|18
1647590240000|2022-03-18 07:57:20|24181.2|24166.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|27
1647590250000|2022-03-18 07:57:30|24178.7|24163.7|24181.2|24166.2|24183.7|24168.7|24176.2|24161.2|5
1647590260000|2022-03-18 07:57:40|24191.2|24176.2|24186.2|24171.2|24191.2|24176.2|24181.2|24166.2|31
1647590270000|2022-03-18 07:57:50|24183.7|24168.7|24196.2|24181.2|24196.2|24181.2|24183.7|24168.7|22
1647590280000|2022-03-18 07:58:00|24191.2|24176.2|24216.2|24201.2|24218.7|24203.7|24191.2|24176.2|93
1647590290000|2022-03-18 07:58:10|24218.7|24203.7|24198.7|24183.7|24218.7|24203.7|24181.2|24166.2|58
1647590300000|2022-03-18 07:58:20|24201.2|24186.2|24191.2|24176.2|24206.2|24191.2|24186.2|24171.2|102
1647590310000|2022-03-18 07:58:30|24193.7|24178.7|24203.7|24188.7|24203.7|24188.7|24186.2|24171.2|36
1647590320000|2022-03-18 07:58:40|24206.2|24191.2|24213.7|24198.7|24213.7|24198.7|24193.7|24178.7|60
1647590330000|2022-03-18 07:58:50|24206.2|24191.2|24221.2|24206.2|24221.2|24206.2|24203.7|24188.7|83
1647590340000|2022-03-18 07:59:00|24223.7|24208.7|24231.2|24216.2|24241.2|24226.2|24223.7|24208.7|147
1647590350000|2022-03-18 07:59:10|24228.7|24213.7|24218.7|24203.7|24231.2|24216.2|24218.7|24203.7|32
1647590360000|2022-03-18 07:59:20|24216.2|24201.2|24211.2|24196.2|24218.7|24203.7|24196.2|24181.2|43
1647590370000|2022-03-18 07:59:30|24208.7|24193.7|24221.2|24206.2|24223.7|24208.7|24208.7|24193.7|70
1647590380000|2022-03-18 07:59:40|24218.7|24203.7|24206.2|24191.2|24236.2|24221.2|24206.2|24191.2|72
1647590390000|2022-03-18 07:59:50|24208.7|24193.7|24186.2|24171.2|24213.7|24198.7|24183.7|24168.7|150
1647590400000|2022-03-18 08:00:00|24176.2|24161.2|24171.2|24156.2|24181.2|24166.2|24153.7|24138.7|316
1647590410000|2022-03-18 08:00:10|24173.7|24158.7|24198.7|24183.7|24201.2|24186.2|24173.7|24158.7|70
1647590420000|2022-03-18 08:00:20|24196.2|24181.2|24208.7|24193.7|24243.7|24228.7|24196.2|24181.2|121
1647590430000|2022-03-18 08:00:30|24221.2|24206.2|24211.2|24196.2|24228.7|24213.7|24208.7|24193.7|73
1647590440000|2022-03-18 08:00:40|24216.2|24201.2|24231.2|24216.2|24231.2|24216.2|24216.2|24201.2|57
1647590450000|2022-03-18 08:00:50|24226.2|24211.2|24208.7|24193.7|24226.2|24211.2|24193.7|24178.7|59
1647590460000|2022-03-18 08:01:00|24211.2|24196.2|24206.2|24191.2|24213.7|24198.7|24198.7|24183.7|74
1647590470000|2022-03-18 08:01:10|24208.7|24193.7|24216.2|24201.2|24218.7|24203.7|24208.7|24193.7|42
1647590480000|2022-03-18 08:01:20|24213.7|24198.7|24233.7|24218.7|24238.7|24223.7|24213.7|24198.7|58
1647590490000|2022-03-18 08:01:30|24236.2|24221.2|24233.7|24218.7|24246.2|24231.2|24233.7|24218.7|38
1647590500000|2022-03-18 08:01:40|24231.2|24216.2|24231.2|24216.2|24233.7|24218.7|24223.7|24208.7|27
1647590510000|2022-03-18 08:01:50|24228.7|24213.7|24228.7|24213.7|24233.7|24218.7|24223.7|24208.7|56
1647590520000|2022-03-18 08:02:00|24226.2|24211.2|24226.2|24211.2|24228.7|24213.7|24213.7|24198.7|48
1647590530000|2022-03-18 08:02:10|24223.7|24208.7|24233.7|24218.7|24236.2|24221.2|24223.7|24208.7|17
1647590540000|2022-03-18 08:02:20|24228.7|24213.7|24213.7|24198.7|24233.7|24218.7|24213.7|24198.7|50
1647590550000|2022-03-18 08:02:30|24211.2|24196.2|24216.2|24201.2|24218.7|24203.7|24208.7|24193.7|23
1647590560000|2022-03-18 08:02:40|24213.7|24198.7|24203.7|24188.7|24213.7|24198.7|24201.2|24186.2|21
1647590570000|2022-03-18 08:02:50|24206.2|24191.2|24193.7|24178.7|24206.2|24191.2|24193.7|24178.7|55
1647590580000|2022-03-18 08:03:00|24196.2|24181.2|24198.7|24183.7|24201.2|24186.2|24191.2|24176.2|57
1647590590000|2022-03-18 08:03:10|24201.2|24186.2|24193.7|24178.7|24201.2|24186.2|24191.2|24176.2|27
1647590600000|2022-03-18 08:03:20|24196.2|24181.2|24186.2|24171.2|24198.7|24183.7|24186.2|24171.2|55
1647590610000|2022-03-18 08:03:30|24183.7|24168.7|24186.2|24171.2|24186.2|24171.2|24178.7|24163.7|10
1647590620000|2022-03-18 08:03:40|24183.7|24168.7|24188.7|24173.7|24193.7|24178.7|24183.7|24168.7|11
1647590630000|2022-03-18 08:03:50|24186.2|24171.2|24176.2|24161.2|24191.2|24176.2|24176.2|24161.2|32
1647590640000|2022-03-18 08:04:00|24178.7|24163.7|24183.7|24168.7|24183.7|24168.7|24173.7|24158.7|32
1647590650000|2022-03-18 08:04:10|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24171.2|24156.2|12
1647590660000|2022-03-18 08:04:20|24183.7|24168.7|24191.2|24176.2|24193.7|24178.7|24183.7|24168.7|46
1647590670000|2022-03-18 08:04:30|24193.7|24178.7|24166.2|24151.2|24193.7|24178.7|24166.2|24151.2|11
1647590680000|2022-03-18 08:04:40|24168.7|24153.7|24168.7|24153.7|24176.2|24161.2|24168.7|24153.7|9
1647590690000|2022-03-18 08:04:50|24178.7|24163.7|24181.2|24166.2|24188.7|24173.7|24171.2|24156.2|66
1647590700000|2022-03-18 08:05:00|24183.7|24168.7|24216.2|24201.2|24216.2|24201.2|24181.2|24166.2|47
1647590710000|2022-03-18 08:05:10|24218.7|24203.7|24213.7|24198.7|24223.7|24208.7|24211.2|24196.2|18
1647590720000|2022-03-18 08:05:20|24216.2|24201.2|24198.7|24183.7|24218.7|24203.7|24198.7|24183.7|13
1647590730000|2022-03-18 08:05:30|24203.7|24188.7|24198.7|24183.7|24208.7|24193.7|24198.7|24183.7|12
1647590740000|2022-03-18 08:05:40|24193.7|24178.7|24188.7|24173.7|24198.7|24183.7|24181.2|24166.2|23
1647590750000|2022-03-18 08:05:50|24178.7|24163.7|24168.7|24153.7|24181.2|24166.2|24166.2|24151.2|12
1647590760000|2022-03-18 08:06:00|24173.7|24158.7|24188.7|24173.7|24191.2|24176.2|24171.2|24156.2|22
1647590770000|2022-03-18 08:06:10|24191.2|24176.2|24181.2|24166.2|24193.7|24178.7|24178.7|24163.7|5
1647590780000|2022-03-18 08:06:20|24178.7|24163.7|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|3
1647590790000|2022-03-18 08:06:30|24181.2|24166.2|24168.7|24153.7|24181.2|24166.2|24168.7|24153.7|10
1647590800000|2022-03-18 08:06:40|24166.2|24151.2|24178.7|24163.7|24178.7|24163.7|24161.2|24146.2|16
1647590810000|2022-03-18 08:06:50|24181.2|24166.2|24181.2|24166.2|24183.7|24168.7|24173.7|24158.7|7
1647590820000|2022-03-18 08:07:00|24178.7|24163.7|24173.7|24158.7|24183.7|24168.7|24173.7|24158.7|7
1647590830000|2022-03-18 08:07:10|24181.2|24166.2|24173.7|24158.7|24183.7|24168.7|24173.7|24158.7|6
1647590840000|2022-03-18 08:07:20|24176.2|24161.2|24176.2|24161.2|24178.7|24163.7|24171.2|24156.2|1
1647590850000|2022-03-18 08:07:30|24173.7|24158.7|24181.2|24166.2|24183.7|24168.7|24173.7|24158.7|10
1647590860000|2022-03-18 08:07:40|24178.7|24163.7|24168.7|24153.7|24181.2|24166.2|24163.7|24148.7|6
1647590870000|2022-03-18 08:07:50|24171.2|24156.2|24183.7|24168.7|24183.7|24168.7|24168.7|24153.7|11
1647590880000|2022-03-18 08:08:00|24181.2|24166.2|24181.2|24166.2|24183.7|24168.7|24178.7|24163.7|6
1647590890000|2022-03-18 08:08:10|24178.7|24163.7|24193.7|24178.7|24193.7|24178.7|24178.7|24163.7|12
1647590900000|2022-03-18 08:08:20|24201.2|24186.2|24203.7|24188.7|24208.7|24193.7|24201.2|24186.2|17
1647590910000|2022-03-18 08:08:30|24206.2|24191.2|24223.7|24208.7|24226.2|24211.2|24203.7|24188.7|18
1647590920000|2022-03-18 08:08:40|24221.2|24206.2|24221.2|24206.2|24231.2|24216.2|24216.2|24201.2|18
1647590930000|2022-03-18 08:08:50|24223.7|24208.7|24216.2|24201.2|24226.2|24211.2|24211.2|24196.2|3
1647590940000|2022-03-18 08:09:00|24218.7|24203.7|24226.2|24211.2|24226.2|24211.2|24213.7|24198.7|7
1647590950000|2022-03-18 08:09:10|24228.7|24213.7|24218.7|24203.7|24228.7|24213.7|24213.7|24198.7|15
1647590960000|2022-03-18 08:09:20|24221.2|24206.2|24226.2|24211.2|24233.7|24218.7|24213.7|24198.7|28
1647590970000|2022-03-18 08:09:30|24223.7|24208.7|24216.2|24201.2|24223.7|24208.7|24213.7|24198.7|8
1647590980000|2022-03-18 08:09:40|24213.7|24198.7|24211.2|24196.2|24223.7|24208.7|24203.7|24188.7|16
1647590990000|2022-03-18 08:09:50|24208.7|24193.7|24198.7|24183.7|24208.7|24193.7|24198.7|24183.7|1
1647591000000|2022-03-18 08:10:00|24201.2|24186.2|24203.7|24188.7|24211.2|24196.2|24198.7|24183.7|15
1647591010000|2022-03-18 08:10:10|24206.2|24191.2|24216.2|24201.2|24218.7|24203.7|24206.2|24191.2|0
1647591020000|2022-03-18 08:10:20|24218.7|24203.7|24213.7|24198.7|24223.7|24208.7|24208.7|24193.7|24
1647591030000|2022-03-18 08:10:30|24211.2|24196.2|24213.7|24198.7|24213.7|24198.7|24206.2|24191.2|9
1647591040000|2022-03-18 08:10:40|24216.2|24201.2|24213.7|24198.7|24218.7|24203.7|24203.7|24188.7|10
1647591050000|2022-03-18 08:10:50|24216.2|24201.2|24198.7|24183.7|24218.7|24203.7|24198.7|24183.7|8
1647591060000|2022-03-18 08:11:00|24201.2|24186.2|24211.2|24196.2|24213.7|24198.7|24201.2|24186.2|6
1647591070000|2022-03-18 08:11:10|24213.7|24198.7|24218.7|24203.7|24221.2|24206.2|24211.2|24196.2|13
1647591080000|2022-03-18 08:11:20|24216.2|24201.2|24223.7|24208.7|24223.7|24208.7|24211.2|24196.2|10
1647591090000|2022-03-18 08:11:30|24228.7|24213.7|24238.7|24223.7|24243.7|24228.7|24228.7|24213.7|44
1647591100000|2022-03-18 08:11:40|24241.2|24226.2|24243.7|24228.7|24248.7|24233.7|24238.7|24223.7|11
1647591110000|2022-03-18 08:11:50|24246.2|24231.2|24236.2|24221.2|24253.7|24238.7|24236.2|24221.2|20
1647591120000|2022-03-18 08:12:00|24238.7|24223.7|24233.7|24218.7|24238.7|24223.7|24223.7|24208.7|28
1647591130000|2022-03-18 08:12:10|24238.7|24223.7|24218.7|24203.7|24238.7|24223.7|24218.7|24203.7|18
1647591140000|2022-03-18 08:12:20|24223.7|24208.7|24226.2|24211.2|24228.7|24213.7|24223.7|24208.7|12
1647591150000|2022-03-18 08:12:30|24223.7|24208.7|24226.2|24211.2|24233.7|24218.7|24223.7|24208.7|7
1647591160000|2022-03-18 08:12:40|24228.7|24213.7|24223.7|24208.7|24236.2|24221.2|24223.7|24208.7|13
1647591170000|2022-03-18 08:12:50|24221.2|24206.2|24238.7|24223.7|24238.7|24223.7|24221.2|24206.2|4
1647591180000|2022-03-18 08:13:00|24241.2|24226.2|24236.2|24221.2|24246.2|24231.2|24233.7|24218.7|12
1647591190000|2022-03-18 08:13:10|24238.7|24223.7|24256.2|24241.2|24258.7|24243.7|24238.7|24223.7|12
1647591200000|2022-03-18 08:13:20|24258.7|24243.7|24248.7|24233.7|24258.7|24243.7|24248.7|24233.7|22
1647591210000|2022-03-18 08:13:30|24251.2|24236.2|24241.2|24226.2|24253.7|24238.7|24241.2|24226.2|8
1647591220000|2022-03-18 08:13:40|24238.7|24223.7|24243.7|24228.7|24248.7|24233.7|24238.7|24223.7|9
1647591230000|2022-03-18 08:13:50|24246.2|24231.2|24248.7|24233.7|24253.7|24238.7|24246.2|24231.2|6
1647591240000|2022-03-18 08:14:00|24246.2|24231.2|24253.7|24238.7|24253.7|24238.7|24243.7|24228.7|7
1647591250000|2022-03-18 08:14:10|24256.2|24241.2|24256.2|24241.2|24258.7|24243.7|24253.7|24238.7|15
1647591260000|2022-03-18 08:14:20|24253.7|24238.7|24251.2|24236.2|24258.7|24243.7|24251.2|24236.2|3
1647591270000|2022-03-18 08:14:30|24253.7|24238.7|24248.7|24233.7|24256.2|24241.2|24248.7|24233.7|4
1647591280000|2022-03-18 08:14:40|24243.7|24228.7|24251.2|24236.2|24256.2|24241.2|24243.7|24228.7|29
1647591290000|2022-03-18 08:14:50|24253.7|24238.7|24253.7|24238.7|24256.2|24241.2|24246.2|24231.2|5
1647591300000|2022-03-18 08:15:00|24251.2|24236.2|24233.7|24218.7|24251.2|24236.2|24233.7|24218.7|45
1647591310000|2022-03-18 08:15:10|24236.2|24221.2|24236.2|24221.2|24238.7|24223.7|24233.7|24218.7|44
1647591320000|2022-03-18 08:15:20|24233.7|24218.7|24236.2|24221.2|24238.7|24223.7|24233.7|24218.7|11
1647591330000|2022-03-18 08:15:30|24238.7|24223.7|24241.2|24226.2|24243.7|24228.7|24238.7|24223.7|6
1647591340000|2022-03-18 08:15:40|24238.7|24223.7|24233.7|24218.7|24241.2|24226.2|24233.7|24218.7|40
1647591350000|2022-03-18 08:15:50|24236.2|24221.2|24236.2|24221.2|24238.7|24223.7|24233.7|24218.7|12
1647591360000|2022-03-18 08:16:00|24238.7|24223.7|24236.2|24221.2|24238.7|24223.7|24233.7|24218.7|7
1647591370000|2022-03-18 08:16:10|24233.7|24218.7|24233.7|24218.7|24243.7|24228.7|24233.7|24218.7|20
1647591380000|2022-03-18 08:16:20|24236.2|24221.2|24238.7|24223.7|24238.7|24223.7|24236.2|24221.2|9
1647591390000|2022-03-18 08:16:30|24241.2|24226.2|24243.7|24228.7|24243.7|24228.7|24238.7|24223.7|3
1647591400000|2022-03-18 08:16:40|24241.2|24226.2|24238.7|24223.7|24241.2|24226.2|24238.7|24223.7|1
1647591410000|2022-03-18 08:16:50|24236.2|24221.2|24233.7|24218.7|24238.7|24223.7|24233.7|24218.7|3
1647591420000|2022-03-18 08:17:00|24231.2|24216.2|24236.2|24221.2|24238.7|24223.7|24231.2|24216.2|53
1647591430000|2022-03-18 08:17:10|24238.7|24223.7|24236.2|24221.2|24238.7|24223.7|24233.7|24218.7|4
1647591440000|2022-03-18 08:17:20|24233.7|24218.7|24223.7|24208.7|24238.7|24223.7|24221.2|24206.2|15
1647591450000|2022-03-18 08:17:30|24221.2|24206.2|24223.7|24208.7|24223.7|24208.7|24218.7|24203.7|5
1647591460000|2022-03-18 08:17:40|24221.2|24206.2|24213.7|24198.7|24223.7|24208.7|24213.7|24198.7|5
1647591470000|2022-03-18 08:17:50|24211.2|24196.2|24216.2|24201.2|24218.7|24203.7|24208.7|24193.7|6
1647591480000|2022-03-18 08:18:00|24213.7|24198.7|24218.7|24203.7|24223.7|24208.7|24208.7|24193.7|17
1647591490000|2022-03-18 08:18:10|24221.2|24206.2|24218.7|24203.7|24223.7|24208.7|24218.7|24203.7|3
1647591500000|2022-03-18 08:18:20|24216.2|24201.2|24203.7|24188.7|24218.7|24203.7|24203.7|24188.7|13
1647591510000|2022-03-18 08:18:30|24201.2|24186.2|24191.2|24176.2|24203.7|24188.7|24186.2|24171.2|13
1647591520000|2022-03-18 08:18:40|24193.7|24178.7|24198.7|24183.7|24203.7|24188.7|24188.7|24173.7|4
1647591530000|2022-03-18 08:18:50|24201.2|24186.2|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|0
1647591540000|2022-03-18 08:19:00|24198.7|24183.7|24216.2|24201.2|24216.2|24201.2|24198.7|24183.7|13
1647591550000|2022-03-18 08:19:10|24213.7|24198.7|24193.7|24178.7|24216.2|24201.2|24193.7|24178.7|2
1647591560000|2022-03-18 08:19:20|24196.2|24181.2|24186.2|24171.2|24196.2|24181.2|24183.7|24168.7|4
1647591570000|2022-03-18 08:19:30|24183.7|24168.7|24176.2|24161.2|24186.2|24171.2|24173.7|24158.7|1
1647591580000|2022-03-18 08:19:40|24173.7|24158.7|24178.7|24163.7|24183.7|24168.7|24173.7|24158.7|16
1647591590000|2022-03-18 08:19:50|24176.2|24161.2|24176.2|24161.2|24178.7|24163.7|24168.7|24153.7|10
1647591600000|2022-03-18 08:20:00|24178.7|24163.7|24186.2|24171.2|24188.7|24173.7|24176.2|24161.2|15
1647591610000|2022-03-18 08:20:10|24188.7|24173.7|24188.7|24173.7|24191.2|24176.2|24181.2|24166.2|12
1647591620000|2022-03-18 08:20:20|24186.2|24171.2|24191.2|24176.2|24193.7|24178.7|24186.2|24171.2|6
1647591630000|2022-03-18 08:20:30|24188.7|24173.7|24183.7|24168.7|24188.7|24173.7|24183.7|24168.7|12
1647591640000|2022-03-18 08:20:40|24181.2|24166.2|24176.2|24161.2|24183.7|24168.7|24173.7|24158.7|11
1647591650000|2022-03-18 08:20:50|24178.7|24163.7|24183.7|24168.7|24183.7|24168.7|24178.7|24163.7|13
1647591660000|2022-03-18 08:21:00|24186.2|24171.2|24191.2|24176.2|24193.7|24178.7|24183.7|24168.7|18
1647591670000|2022-03-18 08:21:10|24193.7|24178.7|24203.7|24188.7|24203.7|24188.7|24193.7|24178.7|29
1647591680000|2022-03-18 08:21:20|24198.7|24183.7|24208.7|24193.7|24208.7|24193.7|24198.7|24183.7|6
1647591690000|2022-03-18 08:21:30|24211.2|24196.2|24216.2|24201.2|24221.2|24206.2|24208.7|24193.7|15
1647591700000|2022-03-18 08:21:40|24213.7|24198.7|24213.7|24198.7|24216.2|24201.2|24208.7|24193.7|2
1647591710000|2022-03-18 08:21:50|24211.2|24196.2|24203.7|24188.7|24213.7|24198.7|24198.7|24183.7|4
1647591720000|2022-03-18 08:22:00|24208.7|24193.7|24201.2|24186.2|24211.2|24196.2|24196.2|24181.2|44
1647591730000|2022-03-18 08:22:10|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|0
1647591740000|2022-03-18 08:22:20|24208.7|24193.7|24211.2|24196.2|24213.7|24198.7|24208.7|24193.7|9
1647591750000|2022-03-18 08:22:30|24208.7|24193.7|24206.2|24191.2|24208.7|24193.7|24203.7|24188.7|4
1647591760000|2022-03-18 08:22:40|24203.7|24188.7|24208.7|24193.7|24208.7|24193.7|24203.7|24188.7|0
1647591770000|2022-03-18 08:22:50|24203.7|24188.7|24201.2|24186.2|24206.2|24191.2|24198.7|24183.7|10
1647591780000|2022-03-18 08:23:00|24203.7|24188.7|24201.2|24186.2|24203.7|24188.7|24198.7|24183.7|0
1647591790000|2022-03-18 08:23:10|24203.7|24188.7|24211.2|24196.2|24213.7|24198.7|24201.2|24186.2|7
1647591800000|2022-03-18 08:23:20|24213.7|24198.7|24213.7|24198.7|24218.7|24203.7|24211.2|24196.2|6
1647591810000|2022-03-18 08:23:30|24211.2|24196.2|24211.2|24196.2|24218.7|24203.7|24208.7|24193.7|4
1647591820000|2022-03-18 08:23:40|24208.7|24193.7|24218.7|24203.7|24218.7|24203.7|24208.7|24193.7|3
1647591830000|2022-03-18 08:23:50|24221.2|24206.2|24226.2|24211.2|24226.2|24211.2|24218.7|24203.7|2
1647591840000|2022-03-18 08:24:00|24223.7|24208.7|24228.7|24213.7|24233.7|24218.7|24216.2|24201.2|14
1647591850000|2022-03-18 08:24:10|24226.2|24211.2|24216.2|24201.2|24226.2|24211.2|24216.2|24201.2|6
1647591860000|2022-03-18 08:24:20|24218.7|24203.7|24223.7|24208.7|24223.7|24208.7|24218.7|24203.7|5
1647591870000|2022-03-18 08:24:30|24226.2|24211.2|24223.7|24208.7|24228.7|24213.7|24223.7|24208.7|5
1647591880000|2022-03-18 08:24:40|24218.7|24203.7|24218.7|24203.7|24223.7|24208.7|24218.7|24203.7|6
1647591890000|2022-03-18 08:24:50|24216.2|24201.2|24223.7|24208.7|24223.7|24208.7|24216.2|24201.2|7
1647591900000|2022-03-18 08:25:00|24221.2|24206.2|24216.2|24201.2|24228.7|24213.7|24216.2|24201.2|10
1647591910000|2022-03-18 08:25:10|24218.7|24203.7|24218.7|24203.7|24218.7|24203.7|24213.7|24198.7|0
1647591920000|2022-03-18 08:25:20|24216.2|24201.2|24213.7|24198.7|24218.7|24203.7|24213.7|24198.7|3
1647591930000|2022-03-18 08:25:30|24208.7|24193.7|24216.2|24201.2|24216.2|24201.2|24208.7|24193.7|4
1647591940000|2022-03-18 08:25:40|24213.7|24198.7|24218.7|24203.7|24218.7|24203.7|24203.7|24188.7|13
1647591950000|2022-03-18 08:25:50|24216.2|24201.2|24218.7|24203.7|24218.7|24203.7|24213.7|24198.7|1
1647591960000|2022-03-18 08:26:00|24216.2|24201.2|24226.2|24211.2|24228.7|24213.7|24216.2|24201.2|22
1647591970000|2022-03-18 08:26:10|24228.7|24213.7|24231.2|24216.2|24233.7|24218.7|24228.7|24213.7|9
1647591980000|2022-03-18 08:26:20|24233.7|24218.7|24223.7|24208.7|24233.7|24218.7|24221.2|24206.2|7
1647591990000|2022-03-18 08:26:30|24221.2|24206.2|24211.2|24196.2|24223.7|24208.7|24211.2|24196.2|2
1647592000000|2022-03-18 08:26:40|24208.7|24193.7|24206.2|24191.2|24213.7|24198.7|24206.2|24191.2|4
1647592010000|2022-03-18 08:26:50|24203.7|24188.7|24198.7|24183.7|24203.7|24188.7|24198.7|24183.7|1
1647592020000|2022-03-18 08:27:00|24201.2|24186.2|24206.2|24191.2|24206.2|24191.2|24198.7|24183.7|5
1647592030000|2022-03-18 08:27:10|24203.7|24188.7|24196.2|24181.2|24203.7|24188.7|24193.7|24178.7|51
1647592040000|2022-03-18 08:27:20|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|0
1647592050000|2022-03-18 08:27:30|24208.7|24193.7|24201.2|24186.2|24213.7|24198.7|24198.7|24183.7|8
1647592060000|2022-03-18 08:27:40|24198.7|24183.7|24206.2|24191.2|24211.2|24196.2|24198.7|24183.7|13
1647592070000|2022-03-18 08:27:50|24203.7|24188.7|24206.2|24191.2|24208.7|24193.7|24203.7|24188.7|1
1647592080000|2022-03-18 08:28:00|24203.7|24188.7|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|3
1647592090000|2022-03-18 08:28:10|24206.2|24191.2|24208.7|24193.7|24213.7|24198.7|24206.2|24191.2|6
1647592100000|2022-03-18 08:28:20|24211.2|24196.2|24213.7|24198.7|24216.2|24201.2|24206.2|24191.2|5
1647592110000|2022-03-18 08:28:30|24211.2|24196.2|24211.2|24196.2|24211.2|24196.2|24206.2|24191.2|8
1647592120000|2022-03-18 08:28:40|24213.7|24198.7|24208.7|24193.7|24213.7|24198.7|24208.7|24193.7|0
1647592130000|2022-03-18 08:28:50|24206.2|24191.2|24198.7|24183.7|24206.2|24191.2|24198.7|24183.7|3
1647592140000|2022-03-18 08:29:00|24196.2|24181.2|24188.7|24173.7|24198.7|24183.7|24188.7|24173.7|12
1647592150000|2022-03-18 08:29:10|24183.7|24168.7|24188.7|24173.7|24188.7|24173.7|24183.7|24168.7|4
1647592160000|2022-03-18 08:29:20|24186.2|24171.2|24186.2|24171.2|24191.2|24176.2|24183.7|24168.7|13
1647592170000|2022-03-18 08:29:30|24183.7|24168.7|24173.7|24158.7|24183.7|24168.7|24168.7|24153.7|85
1647592180000|2022-03-18 08:29:40|24176.2|24161.2|24181.2|24166.2|24181.2|24166.2|24173.7|24158.7|10
1647592190000|2022-03-18 08:29:50|24178.7|24163.7|24173.7|24158.7|24181.2|24166.2|24173.7|24158.7|14
1647592200000|2022-03-18 08:30:00|24176.2|24161.2|24193.7|24178.7|24193.7|24178.7|24168.7|24153.7|43
1647592210000|2022-03-18 08:30:10|24196.2|24181.2|24196.2|24181.2|24198.7|24183.7|24188.7|24173.7|5
1647592220000|2022-03-18 08:30:20|24193.7|24178.7|24188.7|24173.7|24193.7|24178.7|24188.7|24173.7|2
1647592230000|2022-03-18 08:30:30|24183.7|24168.7|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|11
1647592240000|2022-03-18 08:30:40|24173.7|24158.7|24181.2|24166.2|24183.7|24168.7|24173.7|24158.7|5
1647592250000|2022-03-18 08:30:50|24183.7|24168.7|24188.7|24173.7|24188.7|24173.7|24178.7|24163.7|3
1647592260000|2022-03-18 08:31:00|24186.2|24171.2|24188.7|24173.7|24188.7|24173.7|24183.7|24168.7|7
1647592270000|2022-03-18 08:31:10|24183.7|24168.7|24178.7|24163.7|24188.7|24173.7|24178.7|24163.7|16
1647592280000|2022-03-18 08:31:20|24181.2|24166.2|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|10
1647592290000|2022-03-18 08:31:30|24173.7|24158.7|24163.7|24148.7|24173.7|24158.7|24161.2|24146.2|12
1647592300000|2022-03-18 08:31:40|24161.2|24146.2|24171.2|24156.2|24176.2|24161.2|24161.2|24146.2|9
1647592310000|2022-03-18 08:31:50|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24163.7|24148.7|5
1647592320000|2022-03-18 08:32:00|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|2
1647592330000|2022-03-18 08:32:10|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|2
1647592340000|2022-03-18 08:32:20|24168.7|24153.7|24168.7|24153.7|24173.7|24158.7|24168.7|24153.7|10
1647592350000|2022-03-18 08:32:30|24163.7|24148.7|24176.2|24161.2|24176.2|24161.2|24163.7|24148.7|3
1647592360000|2022-03-18 08:32:40|24178.7|24163.7|24171.2|24156.2|24178.7|24163.7|24168.7|24153.7|5
1647592370000|2022-03-18 08:32:50|24168.7|24153.7|24163.7|24148.7|24171.2|24156.2|24163.7|24148.7|0
1647592380000|2022-03-18 08:33:00|24161.2|24146.2|24156.2|24141.2|24161.2|24146.2|24151.2|24136.2|11
1647592390000|2022-03-18 08:33:10|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24141.2|24126.2|26
1647592400000|2022-03-18 08:33:20|24156.2|24141.2|24161.2|24146.2|24166.2|24151.2|24156.2|24141.2|28
1647592410000|2022-03-18 08:33:30|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24158.7|24143.7|15
1647592420000|2022-03-18 08:33:40|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24153.7|24138.7|16
1647592430000|2022-03-18 08:33:50|24158.7|24143.7|24168.7|24153.7|24168.7|24153.7|24158.7|24143.7|9
1647592440000|2022-03-18 08:34:00|24163.7|24148.7|24161.2|24146.2|24166.2|24151.2|24158.7|24143.7|13
1647592450000|2022-03-18 08:34:10|24163.7|24148.7|24161.2|24146.2|24163.7|24148.7|24158.7|24143.7|9
1647592460000|2022-03-18 08:34:20|24163.7|24148.7|24171.2|24156.2|24171.2|24156.2|24161.2|24146.2|67
1647592470000|2022-03-18 08:34:30|24168.7|24153.7|24163.7|24148.7|24168.7|24153.7|24163.7|24148.7|5
1647592480000|2022-03-18 08:34:40|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|5
1647592490000|2022-03-18 08:34:50|24163.7|24148.7|24166.2|24151.2|24168.7|24153.7|24161.2|24146.2|3
1647592500000|2022-03-18 08:35:00|24163.7|24148.7|24176.2|24161.2|24178.7|24163.7|24163.7|24148.7|15
1647592510000|2022-03-18 08:35:10|24178.7|24163.7|24181.2|24166.2|24181.2|24166.2|24173.7|24158.7|5
1647592520000|2022-03-18 08:35:20|24178.7|24163.7|24188.7|24173.7|24188.7|24173.7|24178.7|24163.7|3
1647592530000|2022-03-18 08:35:30|24186.2|24171.2|24196.2|24181.2|24196.2|24181.2|24183.7|24168.7|3
1647592540000|2022-03-18 08:35:40|24193.7|24178.7|24188.7|24173.7|24193.7|24178.7|24188.7|24173.7|1
1647592550000|2022-03-18 08:35:50|24191.2|24176.2|24183.7|24168.7|24193.7|24178.7|24183.7|24168.7|4
1647592560000|2022-03-18 08:36:00|24186.2|24171.2|24178.7|24163.7|24188.7|24173.7|24176.2|24161.2|9
1647592570000|2022-03-18 08:36:10|24163.7|24148.7|24168.7|24153.7|24168.7|24153.7|24148.7|24133.7|19
1647592580000|2022-03-18 08:36:20|24171.2|24156.2|24186.2|24171.2|24188.7|24173.7|24168.7|24153.7|5
1647592590000|2022-03-18 08:36:30|24188.7|24173.7|24188.7|24173.7|24188.7|24173.7|24178.7|24163.7|1
1647592600000|2022-03-18 08:36:40|24191.2|24176.2|24193.7|24178.7|24193.7|24178.7|24188.7|24173.7|18
1647592610000|2022-03-18 08:36:50|24198.7|24183.7|24193.7|24178.7|24198.7|24183.7|24188.7|24173.7|14
1647592620000|2022-03-18 08:37:00|24191.2|24176.2|24191.2|24176.2|24191.2|24176.2|24183.7|24168.7|7
1647592630000|2022-03-18 08:37:10|24193.7|24178.7|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|4
1647592640000|2022-03-18 08:37:20|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24193.7|24178.7|2
1647592650000|2022-03-18 08:37:30|24201.2|24186.2|24208.7|24193.7|24208.7|24193.7|24201.2|24186.2|7
1647592660000|2022-03-18 08:37:40|24203.7|24188.7|24201.2|24186.2|24208.7|24193.7|24193.7|24178.7|14
1647592670000|2022-03-18 08:37:50|24203.7|24188.7|24201.2|24186.2|24206.2|24191.2|24201.2|24186.2|0
1647592680000|2022-03-18 08:38:00|24198.7|24183.7|24188.7|24173.7|24198.7|24183.7|24181.2|24166.2|8
1647592690000|2022-03-18 08:38:10|24186.2|24171.2|24191.2|24176.2|24193.7|24178.7|24181.2|24166.2|2
1647592700000|2022-03-18 08:38:20|24188.7|24173.7|24191.2|24176.2|24196.2|24181.2|24186.2|24171.2|24
1647592710000|2022-03-18 08:38:30|24188.7|24173.7|24188.7|24173.7|24193.7|24178.7|24183.7|24168.7|4
1647592720000|2022-03-18 08:38:40|24191.2|24176.2|24193.7|24178.7|24198.7|24183.7|24191.2|24176.2|1
1647592730000|2022-03-18 08:38:50|24196.2|24181.2|24196.2|24181.2|24198.7|24183.7|24193.7|24178.7|3
1647592740000|2022-03-18 08:39:00|24193.7|24178.7|24193.7|24178.7|24196.2|24181.2|24191.2|24176.2|12
1647592750000|2022-03-18 08:39:10|24196.2|24181.2|24198.7|24183.7|24201.2|24186.2|24191.2|24176.2|2
1647592760000|2022-03-18 08:39:20|24196.2|24181.2|24193.7|24178.7|24198.7|24183.7|24191.2|24176.2|1
1647592770000|2022-03-18 08:39:30|24196.2|24181.2|24198.7|24183.7|24201.2|24186.2|24193.7|24178.7|3
1647592780000|2022-03-18 08:39:40|24196.2|24181.2|24198.7|24183.7|24198.7|24183.7|24196.2|24181.2|5
1647592790000|2022-03-18 08:39:50|24196.2|24181.2|24193.7|24178.7|24198.7|24183.7|24193.7|24178.7|2
1647592800000|2022-03-18 08:40:00|24191.2|24176.2|24196.2|24181.2|24196.2|24181.2|24191.2|24176.2|2
1647592810000|2022-03-18 08:40:10|24198.7|24183.7|24203.7|24188.7|24203.7|24188.7|24198.7|24183.7|11
1647592820000|2022-03-18 08:40:20|24206.2|24191.2|24206.2|24191.2|24208.7|24193.7|24201.2|24186.2|38
1647592830000|2022-03-18 08:40:30|24208.7|24193.7|24206.2|24191.2|24208.7|24193.7|24203.7|24188.7|0
1647592840000|2022-03-18 08:40:40|24208.7|24193.7|24203.7|24188.7|24208.7|24193.7|24203.7|24188.7|3
1647592850000|2022-03-18 08:40:50|24206.2|24191.2|24208.7|24193.7|24213.7|24198.7|24206.2|24191.2|3
1647592860000|2022-03-18 08:41:00|24206.2|24191.2|24193.7|24178.7|24208.7|24193.7|24193.7|24178.7|12
1647592870000|2022-03-18 08:41:10|24198.7|24183.7|24193.7|24178.7|24198.7|24183.7|24193.7|24178.7|3
1647592880000|2022-03-18 08:41:20|24191.2|24176.2|24193.7|24178.7|24198.7|24183.7|24191.2|24176.2|2
1647592890000|2022-03-18 08:41:30|24196.2|24181.2|24201.2|24186.2|24206.2|24191.2|24196.2|24181.2|3
1647592900000|2022-03-18 08:41:40|24198.7|24183.7|24201.2|24186.2|24201.2|24186.2|24198.7|24183.7|3
1647592910000|2022-03-18 08:41:50|24203.7|24188.7|24211.2|24196.2|24211.2|24196.2|24203.7|24188.7|2
1647592920000|2022-03-18 08:42:00|24208.7|24193.7|24193.7|24178.7|24208.7|24193.7|24193.7|24178.7|19
1647592930000|2022-03-18 08:42:10|24188.7|24173.7|24191.2|24176.2|24196.2|24181.2|24188.7|24173.7|5
1647592940000|2022-03-18 08:42:20|24188.7|24173.7|24193.7|24178.7|24193.7|24178.7|24188.7|24173.7|2
1647592950000|2022-03-18 08:42:30|24196.2|24181.2|24198.7|24183.7|24198.7|24183.7|24193.7|24178.7|1
1647592960000|2022-03-18 08:42:40|24201.2|24186.2|24191.2|24176.2|24203.7|24188.7|24188.7|24173.7|13
1647592970000|2022-03-18 08:42:50|24193.7|24178.7|24193.7|24178.7|24193.7|24178.7|24188.7|24173.7|3
1647592980000|2022-03-18 08:43:00|24188.7|24173.7|24178.7|24163.7|24188.7|24173.7|24178.7|24163.7|13
1647592990000|2022-03-18 08:43:10|24181.2|24166.2|24186.2|24171.2|24188.7|24173.7|24178.7|24163.7|3
1647593000000|2022-03-18 08:43:20|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24183.7|24168.7|0
1647593010000|2022-03-18 08:43:30|24183.7|24168.7|24183.7|24168.7|24188.7|24173.7|24183.7|24168.7|1
1647593020000|2022-03-18 08:43:40|24186.2|24171.2|24181.2|24166.2|24188.7|24173.7|24181.2|24166.2|3
1647593030000|2022-03-18 08:43:50|24183.7|24168.7|24168.7|24153.7|24183.7|24168.7|24168.7|24153.7|8
1647593040000|2022-03-18 08:44:00|24166.2|24151.2|24163.7|24148.7|24173.7|24158.7|24163.7|24148.7|14
1647593050000|2022-03-18 08:44:10|24168.7|24153.7|24158.7|24143.7|24168.7|24153.7|24158.7|24143.7|11
1647593060000|2022-03-18 08:44:20|24161.2|24146.2|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|2
1647593070000|2022-03-18 08:44:30|24161.2|24146.2|24168.7|24153.7|24173.7|24158.7|24161.2|24146.2|15
1647593080000|2022-03-18 08:44:40|24171.2|24156.2|24176.2|24161.2|24176.2|24161.2|24168.7|24153.7|3
1647593090000|2022-03-18 08:44:50|24178.7|24163.7|24178.7|24163.7|24183.7|24168.7|24178.7|24163.7|26
1647593100000|2022-03-18 08:45:00|24176.2|24161.2|24166.2|24151.2|24178.7|24163.7|24163.7|24148.7|5
1647593110000|2022-03-18 08:45:10|24168.7|24153.7|24173.7|24158.7|24173.7|24158.7|24166.2|24151.2|8
1647593120000|2022-03-18 08:45:20|24176.2|24161.2|24171.2|24156.2|24178.7|24163.7|24168.7|24153.7|9
1647593130000|2022-03-18 08:45:30|24173.7|24158.7|24163.7|24148.7|24173.7|24158.7|24163.7|24148.7|9
1647593140000|2022-03-18 08:45:40|24158.7|24143.7|24163.7|24148.7|24163.7|24148.7|24158.7|24143.7|6
1647593150000|2022-03-18 08:45:50|24168.7|24153.7|24173.7|24158.7|24173.7|24158.7|24168.7|24153.7|4
1647593160000|2022-03-18 08:46:00|24171.2|24156.2|24173.7|24158.7|24178.7|24163.7|24171.2|24156.2|0
1647593170000|2022-03-18 08:46:10|24176.2|24161.2|24176.2|24161.2|24181.2|24166.2|24176.2|24161.2|3
1647593180000|2022-03-18 08:46:20|24173.7|24158.7|24181.2|24166.2|24181.2|24166.2|24173.7|24158.7|0
1647593190000|2022-03-18 08:46:30|24178.7|24163.7|24183.7|24168.7|24183.7|24168.7|24176.2|24161.2|0
1647593200000|2022-03-18 08:46:40|24186.2|24171.2|24186.2|24171.2|24193.7|24178.7|24183.7|24168.7|11
1647593210000|2022-03-18 08:46:50|24188.7|24173.7|24186.2|24171.2|24193.7|24178.7|24186.2|24171.2|3
1647593220000|2022-03-18 08:47:00|24183.7|24168.7|24183.7|24168.7|24183.7|24168.7|24178.7|24163.7|0
1647593230000|2022-03-18 08:47:10|24181.2|24166.2|24178.7|24163.7|24181.2|24166.2|24173.7|24158.7|3
1647593240000|2022-03-18 08:47:20|24176.2|24161.2|24171.2|24156.2|24176.2|24161.2|24168.7|24153.7|6
1647593250000|2022-03-18 08:47:30|24168.7|24153.7|24178.7|24163.7|24178.7|24163.7|24168.7|24153.7|0
1647593260000|2022-03-18 08:47:40|24183.7|24168.7|24188.7|24173.7|24188.7|24173.7|24183.7|24168.7|6
1647593270000|2022-03-18 08:47:50|24186.2|24171.2|24186.2|24171.2|24188.7|24173.7|24183.7|24168.7|1
1647593280000|2022-03-18 08:48:00|24181.2|24166.2|24171.2|24156.2|24183.7|24168.7|24171.2|24156.2|13
1647593290000|2022-03-18 08:48:10|24173.7|24158.7|24166.2|24151.2|24173.7|24158.7|24166.2|24151.2|2
1647593300000|2022-03-18 08:48:20|24168.7|24153.7|24158.7|24143.7|24168.7|24153.7|24156.2|24141.2|9
1647593310000|2022-03-18 08:48:30|24143.7|24128.7|24143.7|24128.7|24146.2|24131.2|24121.2|24106.2|186
1647593320000|2022-03-18 08:48:40|24141.2|24126.2|24141.2|24126.2|24148.7|24133.7|24133.7|24118.7|24
1647593330000|2022-03-18 08:48:50|24143.7|24128.7|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|14
1647593340000|2022-03-18 08:49:00|24148.7|24133.7|24153.7|24138.7|24153.7|24138.7|24146.2|24131.2|4
1647593350000|2022-03-18 08:49:10|24161.2|24146.2|24183.7|24168.7|24183.7|24168.7|24161.2|24146.2|19
1647593360000|2022-03-18 08:49:20|24186.2|24171.2|24186.2|24171.2|24191.2|24176.2|24178.7|24163.7|13
1647593370000|2022-03-18 08:49:30|24188.7|24173.7|24181.2|24166.2|24188.7|24173.7|24176.2|24161.2|5
1647593380000|2022-03-18 08:49:40|24183.7|24168.7|24176.2|24161.2|24183.7|24168.7|24168.7|24153.7|4
1647593390000|2022-03-18 08:49:50|24173.7|24158.7|24188.7|24173.7|24188.7|24173.7|24173.7|24158.7|5
1647593400000|2022-03-18 08:50:00|24186.2|24171.2|24176.2|24161.2|24188.7|24173.7|24173.7|24158.7|10
1647593410000|2022-03-18 08:50:10|24178.7|24163.7|24181.2|24166.2|24183.7|24168.7|24173.7|24158.7|3
1647593420000|2022-03-18 08:50:20|24178.7|24163.7|24183.7|24168.7|24186.2|24171.2|24178.7|24163.7|6
1647593430000|2022-03-18 08:50:30|24186.2|24171.2|24181.2|24166.2|24186.2|24171.2|24178.7|24163.7|2
1647593440000|2022-03-18 08:50:40|24183.7|24168.7|24176.2|24161.2|24183.7|24168.7|24173.7|24158.7|3
1647593450000|2022-03-18 08:50:50|24178.7|24163.7|24171.2|24156.2|24178.7|24163.7|24168.7|24153.7|12
1647593460000|2022-03-18 08:51:00|24173.7|24158.7|24178.7|24163.7|24178.7|24163.7|24163.7|24148.7|3
1647593470000|2022-03-18 08:51:10|24181.2|24166.2|24181.2|24166.2|24181.2|24166.2|24173.7|24158.7|0
1647593480000|2022-03-18 08:51:20|24178.7|24163.7|24178.7|24163.7|24183.7|24168.7|24171.2|24156.2|0
1647593490000|2022-03-18 08:51:30|24176.2|24161.2|24178.7|24163.7|24183.7|24168.7|24176.2|24161.2|1
1647593500000|2022-03-18 08:51:40|24176.2|24161.2|24183.7|24168.7|24183.7|24168.7|24173.7|24158.7|0
1647593510000|2022-03-18 08:51:50|24181.2|24166.2|24183.7|24168.7|24188.7|24173.7|24181.2|24166.2|14
1647593520000|2022-03-18 08:52:00|24188.7|24173.7|24188.7|24173.7|24193.7|24178.7|24186.2|24171.2|8
1647593530000|2022-03-18 08:52:10|24191.2|24176.2|24188.7|24173.7|24193.7|24178.7|24188.7|24173.7|0
1647593540000|2022-03-18 08:52:20|24191.2|24176.2|24186.2|24171.2|24191.2|24176.2|24183.7|24168.7|4
1647593550000|2022-03-18 08:52:30|24188.7|24173.7|24186.2|24171.2|24188.7|24173.7|24186.2|24171.2|5
1647593560000|2022-03-18 08:52:40|24183.7|24168.7|24183.7|24168.7|24186.2|24171.2|24181.2|24166.2|0
1647593570000|2022-03-18 08:52:50|24186.2|24171.2|24186.2|24171.2|24191.2|24176.2|24183.7|24168.7|6
1647593580000|2022-03-18 08:53:00|24183.7|24168.7|24178.7|24163.7|24188.7|24173.7|24178.7|24163.7|3
1647593590000|2022-03-18 08:53:10|24181.2|24166.2|24191.2|24176.2|24191.2|24176.2|24181.2|24166.2|0
1647593600000|2022-03-18 08:53:20|24193.7|24178.7|24191.2|24176.2|24193.7|24178.7|24188.7|24173.7|1
1647593610000|2022-03-18 08:53:30|24188.7|24173.7|24191.2|24176.2|24191.2|24176.2|24188.7|24173.7|1
1647593620000|2022-03-18 08:53:40|24188.7|24173.7|24178.7|24163.7|24191.2|24176.2|24178.7|24163.7|3
1647593630000|2022-03-18 08:53:50|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|8
1647593640000|2022-03-18 08:54:00|24173.7|24158.7|24181.2|24166.2|24183.7|24168.7|24171.2|24156.2|9
1647593650000|2022-03-18 08:54:10|24183.7|24168.7|24186.2|24171.2|24196.2|24181.2|24183.7|24168.7|40
1647593660000|2022-03-18 08:54:20|24183.7|24168.7|24188.7|24173.7|24188.7|24173.7|24181.2|24166.2|3
1647593670000|2022-03-18 08:54:30|24186.2|24171.2|24188.7|24173.7|24188.7|24173.7|24186.2|24171.2|0
1647593680000|2022-03-18 08:54:40|24191.2|24176.2|24188.7|24173.7|24193.7|24178.7|24188.7|24173.7|2
1647593690000|2022-03-18 08:54:50|24186.2|24171.2|24181.2|24166.2|24186.2|24171.2|24181.2|24166.2|9
1647593700000|2022-03-18 08:55:00|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24168.7|24153.7|7
1647593710000|2022-03-18 08:55:10|24176.2|24161.2|24178.7|24163.7|24178.7|24163.7|24176.2|24161.2|3
1647593720000|2022-03-18 08:55:20|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24171.2|24156.2|0
1647593730000|2022-03-18 08:55:30|24171.2|24156.2|24176.2|24161.2|24181.2|24166.2|24171.2|24156.2|5
1647593740000|2022-03-18 08:55:40|24178.7|24163.7|24183.7|24168.7|24188.7|24173.7|24178.7|24163.7|6
1647593750000|2022-03-18 08:55:50|24186.2|24171.2|24188.7|24173.7|24191.2|24176.2|24186.2|24171.2|0
1647593760000|2022-03-18 08:56:00|24186.2|24171.2|24183.7|24168.7|24186.2|24171.2|24176.2|24161.2|4
1647593770000|2022-03-18 08:56:10|24176.2|24161.2|24176.2|24161.2|24181.2|24166.2|24173.7|24158.7|12
1647593780000|2022-03-18 08:56:20|24178.7|24163.7|24176.2|24161.2|24178.7|24163.7|24173.7|24158.7|2
1647593790000|2022-03-18 08:56:30|24173.7|24158.7|24173.7|24158.7|24178.7|24163.7|24173.7|24158.7|2
1647593800000|2022-03-18 08:56:40|24176.2|24161.2|24176.2|24161.2|24181.2|24166.2|24173.7|24158.7|2
1647593810000|2022-03-18 08:56:50|24173.7|24158.7|24173.7|24158.7|24178.7|24163.7|24171.2|24156.2|2
1647593820000|2022-03-18 08:57:00|24176.2|24161.2|24178.7|24163.7|24183.7|24168.7|24173.7|24158.7|3
1647593830000|2022-03-18 08:57:10|24176.2|24161.2|24173.7|24158.7|24176.2|24161.2|24173.7|24158.7|9
1647593840000|2022-03-18 08:57:20|24171.2|24156.2|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|1
1647593850000|2022-03-18 08:57:30|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|0
1647593860000|2022-03-18 08:57:40|24168.7|24153.7|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|0
1647593870000|2022-03-18 08:57:50|24163.7|24148.7|24176.2|24161.2|24176.2|24161.2|24163.7|24148.7|3
1647593880000|2022-03-18 08:58:00|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24168.7|24153.7|2
1647593890000|2022-03-18 08:58:10|24173.7|24158.7|24173.7|24158.7|24173.7|24158.7|24171.2|24156.2|0
1647593900000|2022-03-18 08:58:20|24171.2|24156.2|24173.7|24158.7|24173.7|24158.7|24168.7|24153.7|2
1647593910000|2022-03-18 08:58:30|24171.2|24156.2|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|0
1647593920000|2022-03-18 08:58:40|24173.7|24158.7|24171.2|24156.2|24173.7|24158.7|24171.2|24156.2|2
1647593930000|2022-03-18 08:58:50|24173.7|24158.7|24166.2|24151.2|24173.7|24158.7|24166.2|24151.2|2
1647593940000|2022-03-18 08:59:00|24163.7|24148.7|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|8
1647593950000|2022-03-18 08:59:10|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|24163.7|24148.7|0
1647593960000|2022-03-18 08:59:20|24166.2|24151.2|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|0
1647593970000|2022-03-18 08:59:30|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24166.2|24151.2|2
1647593980000|2022-03-18 08:59:40|24168.7|24153.7|24171.2|24156.2|24171.2|24156.2|24168.7|24153.7|1
1647593990000|2022-03-18 08:59:50|24168.7|24153.7|24173.7|24158.7|24173.7|24158.7|24168.7|24153.7|4
1647594000000|2022-03-18 09:00:00|24171.2|24156.2|24176.2|24161.2|24176.2|24161.2|24168.7|24153.7|12
1647594010000|2022-03-18 09:00:10|24173.7|24158.7|24166.2|24151.2|24176.2|24161.2|24163.7|24148.7|11
1647594020000|2022-03-18 09:00:20|24163.7|24148.7|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|0
1647594030000|2022-03-18 09:00:30|24168.7|24153.7|24163.7|24148.7|24168.7|24153.7|24156.2|24141.2|12
1647594040000|2022-03-18 09:00:40|24161.2|24146.2|24161.2|24146.2|24163.7|24148.7|24158.7|24143.7|1
1647594050000|2022-03-18 09:00:50|24158.7|24143.7|24158.7|24143.7|24161.2|24146.2|24158.7|24143.7|0
1647594060000|2022-03-18 09:01:00|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|0
1647594070000|2022-03-18 09:01:10|24148.7|24133.7|24156.2|24141.2|24156.2|24141.2|24148.7|24133.7|6
1647594080000|2022-03-18 09:01:20|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|0
1647594090000|2022-03-18 09:01:30|24158.7|24143.7|24148.7|24133.7|24158.7|24143.7|24148.7|24133.7|8
1647594100000|2022-03-18 09:01:40|24146.2|24131.2|24138.7|24123.7|24146.2|24131.2|24138.7|24123.7|13
1647594110000|2022-03-18 09:01:50|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|2
1647594120000|2022-03-18 09:02:00|24143.7|24128.7|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|6
1647594130000|2022-03-18 09:02:10|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|0
1647594140000|2022-03-18 09:02:20|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|1
1647594150000|2022-03-18 09:02:30|24151.2|24136.2|24156.2|24141.2|24156.2|24141.2|24148.7|24133.7|2
1647594160000|2022-03-18 09:02:40|24158.7|24143.7|24156.2|24141.2|24158.7|24143.7|24153.7|24138.7|3
1647594170000|2022-03-18 09:02:50|24153.7|24138.7|24161.2|24146.2|24163.7|24148.7|24153.7|24138.7|4
1647594180000|2022-03-18 09:03:00|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24158.7|24143.7|6
1647594190000|2022-03-18 09:03:10|24168.7|24153.7|24176.2|24161.2|24178.7|24163.7|24168.7|24153.7|4
1647594200000|2022-03-18 09:03:20|24178.7|24163.7|24173.7|24158.7|24178.7|24163.7|24173.7|24158.7|2
1647594210000|2022-03-18 09:03:30|24168.7|24153.7|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|14
1647594220000|2022-03-18 09:03:40|24163.7|24148.7|24156.2|24141.2|24166.2|24151.2|24156.2|24141.2|4
1647594230000|2022-03-18 09:03:50|24153.7|24138.7|24166.2|24151.2|24166.2|24151.2|24153.7|24138.7|3
1647594240000|2022-03-18 09:04:00|24163.7|24148.7|24163.7|24148.7|24166.2|24151.2|24163.7|24148.7|0
1647594250000|2022-03-18 09:04:10|24166.2|24151.2|24166.2|24151.2|24168.7|24153.7|24163.7|24148.7|3
1647594260000|2022-03-18 09:04:20|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24163.7|24148.7|2
1647594270000|2022-03-18 09:04:30|24168.7|24153.7|24166.2|24151.2|24171.2|24156.2|24166.2|24151.2|0
1647594280000|2022-03-18 09:04:40|24163.7|24148.7|24158.7|24143.7|24166.2|24151.2|24156.2|24141.2|11
1647594290000|2022-03-18 09:04:50|24156.2|24141.2|24153.7|24138.7|24156.2|24141.2|24153.7|24138.7|36
1647594300000|2022-03-18 09:05:00|24148.7|24133.7|24151.2|24136.2|24158.7|24143.7|24148.7|24133.7|13
1647594310000|2022-03-18 09:05:10|24153.7|24138.7|24143.7|24128.7|24153.7|24138.7|24143.7|24128.7|4
1647594320000|2022-03-18 09:05:20|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|4
1647594330000|2022-03-18 09:05:30|24133.7|24118.7|24146.2|24131.2|24146.2|24131.2|24131.2|24116.2|19
1647594340000|2022-03-18 09:05:40|24143.7|24128.7|24156.2|24141.2|24156.2|24141.2|24143.7|24128.7|2
1647594350000|2022-03-18 09:05:50|24153.7|24138.7|24153.7|24138.7|24156.2|24141.2|24151.2|24136.2|0
1647594360000|2022-03-18 09:06:00|24151.2|24136.2|24161.2|24146.2|24161.2|24146.2|24148.7|24133.7|9
1647594370000|2022-03-18 09:06:10|24158.7|24143.7|24161.2|24146.2|24163.7|24148.7|24158.7|24143.7|1
1647594380000|2022-03-18 09:06:20|24158.7|24143.7|24166.2|24151.2|24166.2|24151.2|24158.7|24143.7|1
1647594390000|2022-03-18 09:06:30|24168.7|24153.7|24166.2|24151.2|24173.7|24158.7|24166.2|24151.2|0
1647594400000|2022-03-18 09:06:40|24163.7|24148.7|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|0
1647594410000|2022-03-18 09:06:50|24156.2|24141.2|24156.2|24141.2|24158.7|24143.7|24156.2|24141.2|2
1647594420000|2022-03-18 09:07:00|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|7
1647594430000|2022-03-18 09:07:10|24153.7|24138.7|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|3
1647594440000|2022-03-18 09:07:20|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|3
1647594450000|2022-03-18 09:07:30|24161.2|24146.2|24163.7|24148.7|24166.2|24151.2|24161.2|24146.2|1
1647594460000|2022-03-18 09:07:40|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|24161.2|24146.2|10
1647594470000|2022-03-18 09:07:50|24163.7|24148.7|24166.2|24151.2|24166.2|24151.2|24163.7|24148.7|0
1647594480000|2022-03-18 09:08:00|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|24168.7|24153.7|2
1647594490000|2022-03-18 09:08:10|24171.2|24156.2|24158.7|24143.7|24171.2|24156.2|24158.7|24143.7|7
1647594500000|2022-03-18 09:08:20|24161.2|24146.2|24161.2|24146.2|24163.7|24148.7|24158.7|24143.7|3
1647594510000|2022-03-18 09:08:30|24158.7|24143.7|24161.2|24146.2|24161.2|24146.2|24158.7|24143.7|0
1647594520000|2022-03-18 09:08:40|24158.7|24143.7|24151.2|24136.2|24158.7|24143.7|24151.2|24136.2|3
1647594530000|2022-03-18 09:08:50|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24151.2|24136.2|0
1647594540000|2022-03-18 09:09:00|24153.7|24138.7|24156.2|24141.2|24156.2|24141.2|24153.7|24138.7|0
1647594550000|2022-03-18 09:09:10|24153.7|24138.7|24153.7|24138.7|24156.2|24141.2|24151.2|24136.2|0
1647594560000|2022-03-18 09:09:20|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|0
1647594570000|2022-03-18 09:09:30|24148.7|24133.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|1
1647594590000|2022-03-18 09:09:50|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|3
1647594600000|2022-03-18 09:10:00|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|2
1647594610000|2022-03-18 09:10:10|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|11
1647594620000|2022-03-18 09:10:20|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|2
1647594630000|2022-03-18 09:10:30|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|5
1647594640000|2022-03-18 09:10:40|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24131.2|24116.2|2
1647594650000|2022-03-18 09:10:50|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|3
1647594660000|2022-03-18 09:11:00|24133.7|24118.7|24123.7|24108.7|24133.7|24118.7|24118.7|24103.7|7
1647594670000|2022-03-18 09:11:10|24121.2|24106.2|24121.2|24106.2|24123.7|24108.7|24118.7|24103.7|15
1647594680000|2022-03-18 09:11:20|24118.7|24103.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|1
1647594690000|2022-03-18 09:11:30|24116.2|24101.2|24113.7|24098.7|24118.7|24103.7|24113.7|24098.7|2
1647594700000|2022-03-18 09:11:40|24111.2|24096.2|24111.2|24096.2|24111.2|24096.2|24108.7|24093.7|6
1647594710000|2022-03-18 09:11:50|24113.7|24098.7|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|2
1647594720000|2022-03-18 09:12:00|24106.2|24091.2|24111.2|24096.2|24111.2|24096.2|24103.7|24088.7|5
1647594730000|2022-03-18 09:12:10|24113.7|24098.7|24123.7|24108.7|24123.7|24108.7|24113.7|24098.7|5
1647594740000|2022-03-18 09:12:20|24126.2|24111.2|24126.2|24111.2|24128.7|24113.7|24123.7|24108.7|3
1647594750000|2022-03-18 09:12:30|24128.7|24113.7|24136.2|24121.2|24136.2|24121.2|24128.7|24113.7|2
1647594760000|2022-03-18 09:12:40|24133.7|24118.7|24138.7|24123.7|24141.2|24126.2|24133.7|24118.7|3
1647594770000|2022-03-18 09:12:50|24141.2|24126.2|24146.2|24131.2|24146.2|24131.2|24138.7|24123.7|5
1647594780000|2022-03-18 09:13:00|24148.7|24133.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|1
1647594790000|2022-03-18 09:13:10|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|2
1647594800000|2022-03-18 09:13:20|24146.2|24131.2|24143.7|24128.7|24151.2|24136.2|24143.7|24128.7|10
1647594810000|2022-03-18 09:13:30|24148.7|24133.7|24146.2|24131.2|24151.2|24136.2|24146.2|24131.2|8
1647594820000|2022-03-18 09:13:40|24143.7|24128.7|24146.2|24131.2|24146.2|24131.2|24141.2|24126.2|0
1647594830000|2022-03-18 09:13:50|24148.7|24133.7|24148.7|24133.7|24151.2|24136.2|24148.7|24133.7|0
1647594840000|2022-03-18 09:14:00|24151.2|24136.2|24141.2|24126.2|24151.2|24136.2|24141.2|24126.2|4
1647594850000|2022-03-18 09:14:10|24138.7|24123.7|24141.2|24126.2|24143.7|24128.7|24136.2|24121.2|1
1647594860000|2022-03-18 09:14:20|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|0
1647594870000|2022-03-18 09:14:30|24133.7|24118.7|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|0
1647594880000|2022-03-18 09:14:40|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|2
1647594890000|2022-03-18 09:14:50|24133.7|24118.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|2
1647594900000|2022-03-18 09:15:00|24131.2|24116.2|24116.2|24101.2|24131.2|24116.2|24116.2|24101.2|5
1647594910000|2022-03-18 09:15:10|24113.7|24098.7|24108.7|24093.7|24113.7|24098.7|24108.7|24093.7|0
1647594920000|2022-03-18 09:15:20|24113.7|24098.7|24111.2|24096.2|24113.7|24098.7|24108.7|24093.7|2
1647594930000|2022-03-18 09:15:30|24108.7|24093.7|24103.7|24088.7|24113.7|24098.7|24103.7|24088.7|11
1647594940000|2022-03-18 09:15:40|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24098.7|24083.7|4
1647594950000|2022-03-18 09:15:50|24103.7|24088.7|24106.2|24091.2|24111.2|24096.2|24101.2|24086.2|8
1647594960000|2022-03-18 09:16:00|24108.7|24093.7|24108.7|24093.7|24113.7|24098.7|24103.7|24088.7|4
1647594970000|2022-03-18 09:16:10|24106.2|24091.2|24106.2|24091.2|24106.2|24091.2|24103.7|24088.7|0
1647594980000|2022-03-18 09:16:20|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|24108.7|24093.7|1
1647594990000|2022-03-18 09:16:30|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|24101.2|24086.2|2
1647595000000|2022-03-18 09:16:40|24103.7|24088.7|24098.7|24083.7|24103.7|24088.7|24098.7|24083.7|0
1647595020000|2022-03-18 09:17:00|24096.2|24081.2|24101.2|24086.2|24101.2|24086.2|24096.2|24081.2|4
1647595030000|2022-03-18 09:17:10|24098.7|24083.7|24098.7|24083.7|24101.2|24086.2|24098.7|24083.7|0
1647595040000|2022-03-18 09:17:20|24096.2|24081.2|24096.2|24081.2|24096.2|24081.2|24093.7|24078.7|2
1647595050000|2022-03-18 09:17:30|24098.7|24083.7|24098.7|24083.7|24098.7|24083.7|24096.2|24081.2|10
1647595060000|2022-03-18 09:17:40|24096.2|24081.2|24098.7|24083.7|24098.7|24083.7|24096.2|24081.2|2
1647595070000|2022-03-18 09:17:50|24096.2|24081.2|24093.7|24078.7|24096.2|24081.2|24093.7|24078.7|1
1647595080000|2022-03-18 09:18:00|24098.7|24083.7|24113.7|24098.7|24113.7|24098.7|24098.7|24083.7|13
1647595090000|2022-03-18 09:18:10|24116.2|24101.2|24128.7|24113.7|24128.7|24113.7|24116.2|24101.2|9
1647595100000|2022-03-18 09:18:20|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|8
1647595110000|2022-03-18 09:18:30|24118.7|24103.7|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|1
1647595120000|2022-03-18 09:18:40|24121.2|24106.2|24121.2|24106.2|24123.7|24108.7|24118.7|24103.7|0
1647595130000|2022-03-18 09:18:50|24123.7|24108.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|2
1647595140000|2022-03-18 09:19:00|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24113.7|24098.7|2
1647595150000|2022-03-18 09:19:10|24113.7|24098.7|24106.2|24091.2|24113.7|24098.7|24103.7|24088.7|4
1647595160000|2022-03-18 09:19:20|24103.7|24088.7|24106.2|24091.2|24108.7|24093.7|24103.7|24088.7|0
1647595170000|2022-03-18 09:19:30|24103.7|24088.7|24113.7|24098.7|24113.7|24098.7|24103.7|24088.7|2
1647595180000|2022-03-18 09:19:40|24111.2|24096.2|24118.7|24103.7|24123.7|24108.7|24111.2|24096.2|18
1647595190000|2022-03-18 09:19:50|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|1
1647595200000|2022-03-18 09:20:00|24121.2|24106.2|24123.7|24108.7|24126.2|24111.2|24121.2|24106.2|3
1647595210000|2022-03-18 09:20:10|24121.2|24106.2|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|3
1647595220000|2022-03-18 09:20:20|24116.2|24101.2|24123.7|24108.7|24123.7|24108.7|24113.7|24098.7|15
1647595230000|2022-03-18 09:20:30|24121.2|24106.2|24131.2|24116.2|24131.2|24116.2|24121.2|24106.2|1
1647595240000|2022-03-18 09:20:40|24133.7|24118.7|24126.2|24111.2|24138.7|24123.7|24126.2|24111.2|12
1647595250000|2022-03-18 09:20:50|24128.7|24113.7|24133.7|24118.7|24138.7|24123.7|24128.7|24113.7|1
1647595260000|2022-03-18 09:21:00|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|1
1647595270000|2022-03-18 09:21:10|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|2
1647595280000|2022-03-18 09:21:20|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|0
1647595290000|2022-03-18 09:21:30|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|0
1647595300000|2022-03-18 09:21:40|||||||||32
1647595310000|2022-03-18 09:21:50|24136.2|24121.2|24141.2|24126.2|24143.7|24128.7|24136.2|24121.2|2
1647595320000|2022-03-18 09:22:00|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24136.2|24121.2|1
1647595330000|2022-03-18 09:22:10|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|2
1647595340000|2022-03-18 09:22:20|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1647595350000|2022-03-18 09:22:30|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|4
1647595360000|2022-03-18 09:22:40|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|0
1647595370000|2022-03-18 09:22:50|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|1
1647595390000|2022-03-18 09:23:10|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|3
1647595400000|2022-03-18 09:23:20|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|10
1647595410000|2022-03-18 09:23:30|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24131.2|24116.2|0
1647595420000|2022-03-18 09:23:40|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|0
1647595430000|2022-03-18 09:23:50|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|0
1647595440000|2022-03-18 09:24:00|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|1
1647595450000|2022-03-18 09:24:10|24136.2|24121.2|24133.7|24118.7|24138.7|24123.7|24131.2|24116.2|2
1647595460000|2022-03-18 09:24:20|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|1
1647595470000|2022-03-18 09:24:30|24128.7|24113.7|24126.2|24111.2|24128.7|24113.7|24123.7|24108.7|4
1647595480000|2022-03-18 09:24:40|24128.7|24113.7|24131.2|24116.2|24133.7|24118.7|24126.2|24111.2|7
1647595490000|2022-03-18 09:24:50|24133.7|24118.7|24131.2|24116.2|24133.7|24118.7|24126.2|24111.2|7
1647595500000|2022-03-18 09:25:00|24128.7|24113.7|24123.7|24108.7|24131.2|24116.2|24123.7|24108.7|1
1647595510000|2022-03-18 09:25:10|24121.2|24106.2|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|1
1647595520000|2022-03-18 09:25:20|24121.2|24106.2|24128.7|24113.7|24128.7|24113.7|24121.2|24106.2|3
1647595530000|2022-03-18 09:25:30|24126.2|24111.2|24126.2|24111.2|24128.7|24113.7|24126.2|24111.2|0
1647595540000|2022-03-18 09:25:40|24123.7|24108.7|24128.7|24113.7|24128.7|24113.7|24123.7|24108.7|4
1647595550000|2022-03-18 09:25:50|||||||||1
1647595560000|2022-03-18 09:26:00|24123.7|24108.7|24128.7|24113.7|24136.2|24121.2|24123.7|24108.7|9
1647595570000|2022-03-18 09:26:10|24126.2|24111.2|24121.2|24106.2|24128.7|24113.7|24118.7|24103.7|2
1647595580000|2022-03-18 09:26:20|24123.7|24108.7|24126.2|24111.2|24128.7|24113.7|24118.7|24103.7|13
1647595590000|2022-03-18 09:26:30|24123.7|24108.7|24126.2|24111.2|24126.2|24111.2|24121.2|24106.2|2
1647595600000|2022-03-18 09:26:40|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24118.7|24103.7|0
1647595610000|2022-03-18 09:26:50|24123.7|24108.7|24121.2|24106.2|24126.2|24111.2|24121.2|24106.2|5
1647595620000|2022-03-18 09:27:00|24123.7|24108.7|24106.2|24091.2|24123.7|24108.7|24106.2|24091.2|19
1647595630000|2022-03-18 09:27:10|24103.7|24088.7|24103.7|24088.7|24106.2|24091.2|24098.7|24083.7|11
1647595640000|2022-03-18 09:27:20|24108.7|24093.7|24121.2|24106.2|24123.7|24108.7|24108.7|24093.7|30
1647595650000|2022-03-18 09:27:30|24118.7|24103.7|24121.2|24106.2|24128.7|24113.7|24118.7|24103.7|7
1647595660000|2022-03-18 09:27:40|24123.7|24108.7|24126.2|24111.2|24131.2|24116.2|24123.7|24108.7|4
1647595670000|2022-03-18 09:27:50|24123.7|24108.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|3
1647595680000|2022-03-18 09:28:00|24121.2|24106.2|24128.7|24113.7|24128.7|24113.7|24121.2|24106.2|0
1647595690000|2022-03-18 09:28:10|24131.2|24116.2|24128.7|24113.7|24131.2|24116.2|24128.7|24113.7|1
1647595700000|2022-03-18 09:28:20|24126.2|24111.2|24133.7|24118.7|24138.7|24123.7|24123.7|24108.7|7
1647595710000|2022-03-18 09:28:30|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24131.2|24116.2|11
1647595720000|2022-03-18 09:28:40|24133.7|24118.7|24131.2|24116.2|24138.7|24123.7|24131.2|24116.2|8
1647595730000|2022-03-18 09:28:50|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|4
1647595740000|2022-03-18 09:29:00|24131.2|24116.2|24126.2|24111.2|24133.7|24118.7|24126.2|24111.2|2
1647595750000|2022-03-18 09:29:10|24128.7|24113.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|2
1647595760000|2022-03-18 09:29:20|24121.2|24106.2|24126.2|24111.2|24128.7|24113.7|24121.2|24106.2|3
1647595770000|2022-03-18 09:29:30|24128.7|24113.7|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|2
1647595780000|2022-03-18 09:29:40|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|1
1647595790000|2022-03-18 09:29:50|24128.7|24113.7|24123.7|24108.7|24128.7|24113.7|24121.2|24106.2|0
1647595800000|2022-03-18 09:30:00|24121.2|24106.2|24136.2|24121.2|24138.7|24123.7|24116.2|24101.2|29
1647595810000|2022-03-18 09:30:10|24138.7|24123.7|24168.7|24153.7|24183.7|24168.7|24138.7|24123.7|156
1647595820000|2022-03-18 09:30:20|24163.7|24148.7|24148.7|24133.7|24163.7|24148.7|24148.7|24133.7|25
1647595830000|2022-03-18 09:30:30|24151.2|24136.2|24143.7|24128.7|24153.7|24138.7|24138.7|24123.7|7
1647595840000|2022-03-18 09:30:40|24141.2|24126.2|24128.7|24113.7|24141.2|24126.2|24113.7|24098.7|17
1647595850000|2022-03-18 09:30:50|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24123.7|24108.7|3
1647595860000|2022-03-18 09:31:00|24136.2|24121.2|24151.2|24136.2|24151.2|24136.2|24128.7|24113.7|10
1647595870000|2022-03-18 09:31:10|24148.7|24133.7|24163.7|24148.7|24171.2|24156.2|24148.7|24133.7|18
1647595880000|2022-03-18 09:31:20|24166.2|24151.2|24158.7|24143.7|24166.2|24151.2|24156.2|24141.2|2
1647595890000|2022-03-18 09:31:30|24161.2|24146.2|24143.7|24128.7|24161.2|24146.2|24141.2|24126.2|3
1647595900000|2022-03-18 09:31:40|24141.2|24126.2|24153.7|24138.7|24153.7|24138.7|24138.7|24123.7|11
1647595910000|2022-03-18 09:31:50|24151.2|24136.2|24151.2|24136.2|24156.2|24141.2|24148.7|24133.7|2
1647595920000|2022-03-18 09:32:00|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|0
1647595930000|2022-03-18 09:32:10|24156.2|24141.2|24138.7|24123.7|24156.2|24141.2|24138.7|24123.7|6
1647595940000|2022-03-18 09:32:20|24143.7|24128.7|24148.7|24133.7|24153.7|24138.7|24143.7|24128.7|13
1647595950000|2022-03-18 09:32:30|24151.2|24136.2|24146.2|24131.2|24151.2|24136.2|24143.7|24128.7|7
1647595960000|2022-03-18 09:32:40|24151.2|24136.2|24151.2|24136.2|24156.2|24141.2|24146.2|24131.2|1
1647595970000|2022-03-18 09:32:50|24148.7|24133.7|24158.7|24143.7|24158.7|24143.7|24148.7|24133.7|1
1647595980000|2022-03-18 09:33:00|24153.7|24138.7|24161.2|24146.2|24161.2|24146.2|24151.2|24136.2|7
1647595990000|2022-03-18 09:33:10|24163.7|24148.7|24156.2|24141.2|24163.7|24148.7|24153.7|24138.7|3
1647596000000|2022-03-18 09:33:20|24158.7|24143.7|24153.7|24138.7|24158.7|24143.7|24148.7|24133.7|9
1647596010000|2022-03-18 09:33:30|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24151.2|24136.2|0
1647596020000|2022-03-18 09:33:40|24156.2|24141.2|24158.7|24143.7|24161.2|24146.2|24153.7|24138.7|1
1647596030000|2022-03-18 09:33:50|24161.2|24146.2|24163.7|24148.7|24163.7|24148.7|24161.2|24146.2|0
1647596040000|2022-03-18 09:34:00|24168.7|24153.7|24153.7|24138.7|24168.7|24153.7|24153.7|24138.7|16
1647596050000|2022-03-18 09:34:10|24151.2|24136.2|24143.7|24128.7|24153.7|24138.7|24143.7|24128.7|1
1647596060000|2022-03-18 09:34:20|24141.2|24126.2|24131.2|24116.2|24141.2|24126.2|24128.7|24113.7|3
1647596070000|2022-03-18 09:34:30|24133.7|24118.7|24126.2|24111.2|24133.7|24118.7|24126.2|24111.2|0
1647596080000|2022-03-18 09:34:40|24128.7|24113.7|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|5
1647596090000|2022-03-18 09:34:50|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24133.7|24118.7|5
1647596100000|2022-03-18 09:35:00|24138.7|24123.7|24131.2|24116.2|24138.7|24123.7|24131.2|24116.2|1
1647596110000|2022-03-18 09:35:10|24128.7|24113.7|24123.7|24108.7|24131.2|24116.2|24123.7|24108.7|4
1647596120000|2022-03-18 09:35:20|24121.2|24106.2|24116.2|24101.2|24121.2|24106.2|24113.7|24098.7|2
1647596130000|2022-03-18 09:35:30|24118.7|24103.7|24113.7|24098.7|24118.7|24103.7|24113.7|24098.7|1
1647596140000|2022-03-18 09:35:40|24116.2|24101.2|24116.2|24101.2|24121.2|24106.2|24116.2|24101.2|7
1647596150000|2022-03-18 09:35:50|24118.7|24103.7|24118.7|24103.7|24121.2|24106.2|24118.7|24103.7|0
1647596160000|2022-03-18 09:36:00|24113.7|24098.7|24116.2|24101.2|24118.7|24103.7|24113.7|24098.7|6
1647596170000|2022-03-18 09:36:10|24118.7|24103.7|24121.2|24106.2|24121.2|24106.2|24116.2|24101.2|1
1647596180000|2022-03-18 09:36:20|24118.7|24103.7|24121.2|24106.2|24123.7|24108.7|24118.7|24103.7|0
1647596190000|2022-03-18 09:36:30|24118.7|24103.7|24123.7|24108.7|24123.7|24108.7|24118.7|24103.7|3
1647596200000|2022-03-18 09:36:40|24126.2|24111.2|24116.2|24101.2|24128.7|24113.7|24116.2|24101.2|12
1647596210000|2022-03-18 09:36:50|24118.7|24103.7|24121.2|24106.2|24121.2|24106.2|24116.2|24101.2|2
1647596220000|2022-03-18 09:37:00|24123.7|24108.7|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|0
1647596230000|2022-03-18 09:37:10|24121.2|24106.2|24118.7|24103.7|24123.7|24108.7|24118.7|24103.7|1
1647596240000|2022-03-18 09:37:20|24116.2|24101.2|24118.7|24103.7|24123.7|24108.7|24108.7|24093.7|11
1647596250000|2022-03-18 09:37:30|24116.2|24101.2|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|1
1647596260000|2022-03-18 09:37:40|24116.2|24101.2|24123.7|24108.7|24126.2|24111.2|24116.2|24101.2|2
1647596270000|2022-03-18 09:37:50|24121.2|24106.2|24121.2|24106.2|24121.2|24106.2|24113.7|24098.7|1
1647596280000|2022-03-18 09:38:00|24118.7|24103.7|24123.7|24108.7|24123.7|24108.7|24116.2|24101.2|3
1647596290000|2022-03-18 09:38:10|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|0
1647596300000|2022-03-18 09:38:20|24126.2|24111.2|24126.2|24111.2|24128.7|24113.7|24126.2|24111.2|2
1647596310000|2022-03-18 09:38:30|24128.7|24113.7|24141.2|24126.2|24143.7|24128.7|24128.7|24113.7|7
1647596320000|2022-03-18 09:38:40|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24138.7|24123.7|6
1647596330000|2022-03-18 09:38:50|24146.2|24131.2|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|2
1647596340000|2022-03-18 09:39:00|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|0
1647596350000|2022-03-18 09:39:10|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647596360000|2022-03-18 09:39:20|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24133.7|24118.7|18
1647596370000|2022-03-18 09:39:30|24141.2|24126.2|24128.7|24113.7|24141.2|24126.2|24128.7|24113.7|1
1647596380000|2022-03-18 09:39:40|24131.2|24116.2|24131.2|24116.2|24136.2|24121.2|24131.2|24116.2|0
1647596390000|2022-03-18 09:39:50|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|0
1647596400000|2022-03-18 09:40:00|24138.7|24123.7|24131.2|24116.2|24138.7|24123.7|24131.2|24116.2|1
1647596410000|2022-03-18 09:40:10|24133.7|24118.7|24126.2|24111.2|24133.7|24118.7|24123.7|24108.7|5
1647596420000|2022-03-18 09:40:20|24123.7|24108.7|24128.7|24113.7|24128.7|24113.7|24123.7|24108.7|0
1647596430000|2022-03-18 09:40:30|24126.2|24111.2|24133.7|24118.7|24133.7|24118.7|24126.2|24111.2|0
1647596440000|2022-03-18 09:40:40|24138.7|24123.7|24146.2|24131.2|24151.2|24136.2|24138.7|24123.7|10
1647596450000|2022-03-18 09:40:50|24143.7|24128.7|24148.7|24133.7|24151.2|24136.2|24141.2|24126.2|2
1647596460000|2022-03-18 09:41:00|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|0
1647596470000|2022-03-18 09:41:10|24148.7|24133.7|24158.7|24143.7|24158.7|24143.7|24148.7|24133.7|1
1647596480000|2022-03-18 09:41:20|24161.2|24146.2|24156.2|24141.2|24161.2|24146.2|24153.7|24138.7|11
1647596490000|2022-03-18 09:41:30|24158.7|24143.7|24156.2|24141.2|24161.2|24146.2|24156.2|24141.2|0
1647596500000|2022-03-18 09:41:40|24158.7|24143.7|24158.7|24143.7|24158.7|24143.7|24156.2|24141.2|0
1647596510000|2022-03-18 09:41:50|24161.2|24146.2|24158.7|24143.7|24163.7|24148.7|24158.7|24143.7|4
1647596520000|2022-03-18 09:42:00|24161.2|24146.2|24151.2|24136.2|24161.2|24146.2|24151.2|24136.2|1
1647596530000|2022-03-18 09:42:10|24148.7|24133.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|0
1647596540000|2022-03-18 09:42:20|24156.2|24141.2|24151.2|24136.2|24156.2|24141.2|24148.7|24133.7|0
1647596550000|2022-03-18 09:42:30|24148.7|24133.7|24151.2|24136.2|24151.2|24136.2|24146.2|24131.2|1
1647596560000|2022-03-18 09:42:40|24148.7|24133.7|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|1
1647596570000|2022-03-18 09:42:50|24153.7|24138.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|0
1647596580000|2022-03-18 09:43:00|24151.2|24136.2|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|1
1647596590000|2022-03-18 09:43:10|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|2
1647596600000|2022-03-18 09:43:20|24156.2|24141.2|24153.7|24138.7|24158.7|24143.7|24153.7|24138.7|2
1647596610000|2022-03-18 09:43:30|24151.2|24136.2|24143.7|24128.7|24151.2|24136.2|24143.7|24128.7|2
1647596620000|2022-03-18 09:43:40|24141.2|24126.2|24146.2|24131.2|24148.7|24133.7|24138.7|24123.7|2
1647596630000|2022-03-18 09:43:50|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|9
1647596640000|2022-03-18 09:44:00|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|24
1647596650000|2022-03-18 09:44:10|||||||||9
1647596660000|2022-03-18 09:44:20|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|4
1647596670000|2022-03-18 09:44:30|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|2
1647596680000|2022-03-18 09:44:40|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|1
1647596690000|2022-03-18 09:44:50|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|2
1647596700000|2022-03-18 09:45:00|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24141.2|24126.2|8
1647596710000|2022-03-18 09:45:10|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|5
1647596720000|2022-03-18 09:45:20|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|1
1647596730000|2022-03-18 09:45:30|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|4
1647596740000|2022-03-18 09:45:40|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|0
1647596750000|2022-03-18 09:45:50|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24141.2|24126.2|0
1647596760000|2022-03-18 09:46:00|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|2
1647596770000|2022-03-18 09:46:10|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1647596780000|2022-03-18 09:46:20|24143.7|24128.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|6
1647596790000|2022-03-18 09:46:30|24136.2|24121.2|24146.2|24131.2|24148.7|24133.7|24136.2|24121.2|8
1647596800000|2022-03-18 09:46:40|24148.7|24133.7|24143.7|24128.7|24148.7|24133.7|24141.2|24126.2|1
1647596810000|2022-03-18 09:46:50|24146.2|24131.2|24136.2|24121.2|24146.2|24131.2|24136.2|24121.2|12
1647596820000|2022-03-18 09:47:00|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1647596830000|2022-03-18 09:47:10|24136.2|24121.2|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|1
1647596840000|2022-03-18 09:47:20|||||||||2
1647596850000|2022-03-18 09:47:30|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1647596860000|2022-03-18 09:47:40|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|2
1647596870000|2022-03-18 09:47:50|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|0
1647596880000|2022-03-18 09:48:00|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|2
1647596890000|2022-03-18 09:48:10|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|0
1647596900000|2022-03-18 09:48:20|24143.7|24128.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|0
1647596910000|2022-03-18 09:48:30|24136.2|24121.2|24141.2|24126.2|24143.7|24128.7|24136.2|24121.2|4
1647596920000|2022-03-18 09:48:40|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|0
1647596930000|2022-03-18 09:48:50|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|0
1647596940000|2022-03-18 09:49:00|24138.7|24123.7|24133.7|24118.7|24138.7|24123.7|24131.2|24116.2|2
1647596950000|2022-03-18 09:49:10|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|2
1647596960000|2022-03-18 09:49:20|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|0
1647596970000|2022-03-18 09:49:30|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|1
1647596980000|2022-03-18 09:49:40|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|0
1647596990000|2022-03-18 09:49:50|24141.2|24126.2|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|1
1647597000000|2022-03-18 09:50:00|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24136.2|24121.2|6
1647597010000|2022-03-18 09:50:10|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|0
1647597030000|2022-03-18 09:50:30|24136.2|24121.2|24138.7|24123.7|24143.7|24128.7|24133.7|24118.7|4
1647597040000|2022-03-18 09:50:40|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|0
1647597050000|2022-03-18 09:50:50|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1647597060000|2022-03-18 09:51:00|24141.2|24126.2|24143.7|24128.7|24146.2|24131.2|24141.2|24126.2|3
1647597070000|2022-03-18 09:51:10|24141.2|24126.2|24136.2|24121.2|24141.2|24126.2|24136.2|24121.2|4
1647597080000|2022-03-18 09:51:20|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24136.2|24121.2|0
1647597090000|2022-03-18 09:51:30|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|1
1647597100000|2022-03-18 09:51:40|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24131.2|24116.2|0
1647597110000|2022-03-18 09:51:50|24136.2|24121.2|24138.7|24123.7|24138.7|24123.7|24136.2|24121.2|7
1647597120000|2022-03-18 09:52:00|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|1
1647597130000|2022-03-18 09:52:10|24133.7|24118.7|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|0
1647597140000|2022-03-18 09:52:20|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|2
1647597150000|2022-03-18 09:52:30|24133.7|24118.7|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|1
1647597160000|2022-03-18 09:52:40|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1647597170000|2022-03-18 09:52:50|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|0
1647597180000|2022-03-18 09:53:00|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|24131.2|24116.2|0
1647597190000|2022-03-18 09:53:10|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|0
1647597210000|2022-03-18 09:53:30|24126.2|24111.2|24128.7|24113.7|24128.7|24113.7|24123.7|24108.7|2
1647597220000|2022-03-18 09:53:40|24133.7|24118.7|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|6
1647597230000|2022-03-18 09:53:50|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24131.2|24116.2|0
1647597240000|2022-03-18 09:54:00|24133.7|24118.7|24136.2|24121.2|24136.2|24121.2|24133.7|24118.7|0
1647597250000|2022-03-18 09:54:10|24138.7|24123.7|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|0
1647597260000|2022-03-18 09:54:20|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24131.2|24116.2|1
1647597270000|2022-03-18 09:54:30|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24136.2|24121.2|0
1647597280000|2022-03-18 09:54:40|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|24138.7|24123.7|1
1647597290000|2022-03-18 09:54:50|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1647597300000|2022-03-18 09:55:00|24141.2|24126.2|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|4
1647597320000|2022-03-18 09:55:20|24143.7|24128.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|0
1647597330000|2022-03-18 09:55:30|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|0
1647597340000|2022-03-18 09:55:40|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24141.2|24126.2|12
1647597350000|2022-03-18 09:55:50|||||||||1
1647597360000|2022-03-18 09:56:00|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24143.7|24128.7|0
1647597370000|2022-03-18 09:56:10|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|1
1647597380000|2022-03-18 09:56:20|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|1
1647597390000|2022-03-18 09:56:30|24146.2|24131.2|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|2
1647597400000|2022-03-18 09:56:40|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647597410000|2022-03-18 09:56:50|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|0
1647597420000|2022-03-18 09:57:00|24148.7|24133.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|3
1647597430000|2022-03-18 09:57:10|24146.2|24131.2|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|7
1647597440000|2022-03-18 09:57:20|24143.7|24128.7|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|0
1647597450000|2022-03-18 09:57:30|24146.2|24131.2|24146.2|24131.2|24146.2|24131.2|24143.7|24128.7|3
1647597460000|2022-03-18 09:57:40|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|24148.7|24133.7|0
1647597470000|2022-03-18 09:57:50|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|1
1647597480000|2022-03-18 09:58:00|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|0
1647597490000|2022-03-18 09:58:10|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|1
1647597500000|2022-03-18 09:58:20|24143.7|24128.7|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|2
1647597510000|2022-03-18 09:58:30|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24143.7|24128.7|1
1647597520000|2022-03-18 09:58:40|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|0
1647597530000|2022-03-18 09:58:50|24146.2|24131.2|24143.7|24128.7|24146.2|24131.2|24138.7|24123.7|3
1647597540000|2022-03-18 09:59:00|24141.2|24126.2|24143.7|24128.7|24143.7|24128.7|24141.2|24126.2|0
1647597550000|2022-03-18 09:59:10|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|0
1647597560000|2022-03-18 09:59:20|24136.2|24121.2|24131.2|24116.2|24136.2|24121.2|24131.2|24116.2|2
1647597570000|2022-03-18 09:59:30|24128.7|24113.7|24128.7|24113.7|24133.7|24118.7|24123.7|24108.7|4
1647597580000|2022-03-18 09:59:40|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24131.2|24116.2|8
1647597590000|2022-03-18 09:59:50|24133.7|24118.7|24131.2|24116.2|24136.2|24121.2|24131.2|24116.2|4
1647597600000|2022-03-18 10:00:00|24133.7|24118.7|24133.7|24118.7|24133.7|24118.7|24131.2|24116.2|3
1647597610000|2022-03-18 10:00:10|24131.2|24116.2|24123.7|24108.7|24131.2|24116.2|24123.7|24108.7|2
1647597620000|2022-03-18 10:00:20|24126.2|24111.2|24123.7|24108.7|24126.2|24111.2|24123.7|24108.7|5
1647597630000|2022-03-18 10:00:30|24128.7|24113.7|24123.7|24108.7|24128.7|24113.7|24123.7|24108.7|1
1647597640000|2022-03-18 10:00:40|24128.7|24113.7|24128.7|24113.7|24128.7|24113.7|24126.2|24111.2|5
1647597650000|2022-03-18 10:00:50|24126.2|24111.2|24128.7|24113.7|24131.2|24116.2|24126.2|24111.2|0
1647597660000|2022-03-18 10:01:00|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24121.2|24106.2|8
1647597670000|2022-03-18 10:01:10|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|24118.7|24103.7|1
1647597680000|2022-03-18 10:01:20|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24113.7|24098.7|2
1647597690000|2022-03-18 10:01:30|24118.7|24103.7|24113.7|24098.7|24118.7|24103.7|24113.7|24098.7|0
1647597720000|2022-03-18 10:02:00|24108.7|24093.7|24113.7|24098.7|24113.7|24098.7|24108.7|24093.7|10
1647597730000|2022-03-18 10:02:10|24116.2|24101.2|24116.2|24101.2|24118.7|24103.7|24113.7|24098.7|7
1647597740000|2022-03-18 10:02:20|24113.7|24098.7|24116.2|24101.2|24116.2|24101.2|24113.7|24098.7|0
1647597750000|2022-03-18 10:02:30|24113.7|24098.7|24111.2|24096.2|24116.2|24101.2|24108.7|24093.7|1
1647597760000|2022-03-18 10:02:40|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|24113.7|24098.7|0
1647597770000|2022-03-18 10:02:50|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|15
1647597780000|2022-03-18 10:03:00|24113.7|24098.7|24118.7|24103.7|24118.7|24103.7|24111.2|24096.2|5
1647597790000|2022-03-18 10:03:10|24116.2|24101.2|24118.7|24103.7|24118.7|24103.7|24116.2|24101.2|0
1647597800000|2022-03-18 10:03:20|24116.2|24101.2|24108.7|24093.7|24118.7|24103.7|24108.7|24093.7|13
1647597810000|2022-03-18 10:03:30|24111.2|24096.2|24108.7|24093.7|24111.2|24096.2|24108.7|24093.7|0
1647597820000|2022-03-18 10:03:40|24106.2|24091.2|24103.7|24088.7|24106.2|24091.2|24103.7|24088.7|6
1647597830000|2022-03-18 10:03:50|24101.2|24086.2|24103.7|24088.7|24103.7|24088.7|24101.2|24086.2|2
1647597840000|2022-03-18 10:04:00|24106.2|24091.2|24108.7|24093.7|24108.7|24093.7|24103.7|24088.7|16
1647597850000|2022-03-18 10:04:10|24113.7|24098.7|24118.7|24103.7|24118.7|24103.7|24113.7|24098.7|21
1647597860000|2022-03-18 10:04:20|24123.7|24108.7|24121.2|24106.2|24123.7|24108.7|24118.7|24103.7|6
1647597870000|2022-03-18 10:04:30|24123.7|24108.7|24128.7|24113.7|24128.7|24113.7|24118.7|24103.7|0
1647597880000|2022-03-18 10:04:40|24126.2|24111.2|24131.2|24116.2|24133.7|24118.7|24126.2|24111.2|2
1647597890000|2022-03-18 10:04:50|24133.7|24118.7|24136.2|24121.2|24138.7|24123.7|24131.2|24116.2|15
1647597900000|2022-03-18 10:05:00|24133.7|24118.7|24133.7|24118.7|24138.7|24123.7|24133.7|24118.7|2
1647597910000|2022-03-18 10:05:10|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|2
1647597920000|2022-03-18 10:05:20|24136.2|24121.2|24128.7|24113.7|24136.2|24121.2|24128.7|24113.7|11
1647597930000|2022-03-18 10:05:30|24123.7|24108.7|24121.2|24106.2|24126.2|24111.2|24118.7|24103.7|7
1647597940000|2022-03-18 10:05:40|24118.7|24103.7|24118.7|24103.7|24121.2|24106.2|24118.7|24103.7|0
1647597950000|2022-03-18 10:05:50|24121.2|24106.2|24126.2|24111.2|24126.2|24111.2|24118.7|24103.7|3
1647597960000|2022-03-18 10:06:00|24128.7|24113.7|24141.2|24126.2|24141.2|24126.2|24126.2|24111.2|9
1647597970000|2022-03-18 10:06:10|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|24143.7|24128.7|2
1647597980000|2022-03-18 10:06:20|24138.7|24123.7|24138.7|24123.7|24143.7|24128.7|24138.7|24123.7|5
1647597990000|2022-03-18 10:06:30|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24133.7|24118.7|4
1647598000000|2022-03-18 10:06:40|24136.2|24121.2|24141.2|24126.2|24141.2|24126.2|24136.2|24121.2|2
1647598010000|2022-03-18 10:06:50|24138.7|24123.7|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|2
1647598020000|2022-03-18 10:07:00|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|0
1647598030000|2022-03-18 10:07:10|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|3
1647598040000|2022-03-18 10:07:20|24138.7|24123.7|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|1
1647598050000|2022-03-18 10:07:30|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|1
1647598060000|2022-03-18 10:07:40|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|2
1647598070000|2022-03-18 10:07:50|24143.7|24128.7|24141.2|24126.2|24151.2|24136.2|24141.2|24126.2|32
1647598080000|2022-03-18 10:08:00|24138.7|24123.7|24143.7|24128.7|24146.2|24131.2|24138.7|24123.7|2
1647598090000|2022-03-18 10:08:10|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|4
1647598100000|2022-03-18 10:08:20|24138.7|24123.7|24141.2|24126.2|24143.7|24128.7|24138.7|24123.7|0
1647598110000|2022-03-18 10:08:30|24138.7|24123.7|24143.7|24128.7|24143.7|24128.7|24138.7|24123.7|0
1647598120000|2022-03-18 10:08:40|24146.2|24131.2|24151.2|24136.2|24153.7|24138.7|24146.2|24131.2|5
1647598130000|2022-03-18 10:08:50|24148.7|24133.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|0
1647598140000|2022-03-18 10:09:00|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|3
1647598150000|2022-03-18 10:09:10|24148.7|24133.7|24153.7|24138.7|24158.7|24143.7|24148.7|24133.7|8
1647598160000|2022-03-18 10:09:20|24156.2|24141.2|24151.2|24136.2|24156.2|24141.2|24148.7|24133.7|3
1647598170000|2022-03-18 10:09:30|24148.7|24133.7|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|70
1647598180000|2022-03-18 10:09:40|24153.7|24138.7|24158.7|24143.7|24158.7|24143.7|24151.2|24136.2|2
1647598190000|2022-03-18 10:09:50|24156.2|24141.2|24158.7|24143.7|24158.7|24143.7|24153.7|24138.7|3
1647598200000|2022-03-18 10:10:00|24156.2|24141.2|24156.2|24141.2|24158.7|24143.7|24153.7|24138.7|15
1647598210000|2022-03-18 10:10:10|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24148.7|24133.7|19
1647598220000|2022-03-18 10:10:20|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|7
1647598230000|2022-03-18 10:10:30|24153.7|24138.7|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|2
1647598240000|2022-03-18 10:10:40|24151.2|24136.2|24151.2|24136.2|24153.7|24138.7|24148.7|24133.7|3
1647598250000|2022-03-18 10:10:50|24153.7|24138.7|24153.7|24138.7|24153.7|24138.7|24151.2|24136.2|3
1647598260000|2022-03-18 10:11:00|24151.2|24136.2|24148.7|24133.7|24153.7|24138.7|24148.7|24133.7|6
1647598270000|2022-03-18 10:11:10|24146.2|24131.2|24148.7|24133.7|24148.7|24133.7|24146.2|24131.2|6
1647598280000|2022-03-18 10:11:20|24146.2|24131.2|24138.7|24123.7|24146.2|24131.2|24136.2|24121.2|3
1647598290000|2022-03-18 10:11:30|24136.2|24121.2|24136.2|24121.2|24138.7|24123.7|24133.7|24118.7|2
1647598300000|2022-03-18 10:11:40|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|5
1647598310000|2022-03-18 10:11:50|24141.2|24126.2|24141.2|24126.2|24141.2|24126.2|24138.7|24123.7|4
1647598320000|2022-03-18 10:12:00|24143.7|24128.7|24143.7|24128.7|24146.2|24131.2|24138.7|24123.7|2
1647598330000|2022-03-18 10:12:10|24148.7|24133.7|24148.7|24133.7|24153.7|24138.7|24146.2|24131.2|11
1647598340000|2022-03-18 10:12:20|24146.2|24131.2|24146.2|24131.2|24148.7|24133.7|24146.2|24131.2|2
1647598350000|2022-03-18 10:12:30|24148.7|24133.7|24146.2|24131.2|24148.7|24133.7|24143.7|24128.7|1
1647598360000|2022-03-18 10:12:40|24143.7|24128.7|24143.7|24128.7|24148.7|24133.7|24143.7|24128.7|0
1647598370000|2022-03-18 10:12:50|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|11
1647598380000|2022-03-18 10:13:00|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24136.2|24121.2|4
1647598400000|2022-03-18 10:13:20|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|24136.2|24121.2|1
1647598410000|2022-03-18 10:13:30|24133.7|24118.7|24138.7|24123.7|24138.7|24123.7|24133.7|24118.7|0
1647598420000|2022-03-18 10:13:40|24141.2|24126.2|24138.7|24123.7|24141.2|24126.2|24138.7|24123.7|4
1647598430000|2022-03-18 10:13:50|24136.2|24121.2|24133.7|24118.7|24136.2|24121.2|24131.2|24116.2|5
1647598440000|2022-03-18 10:14:00|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|11
1647598450000|2022-03-18 10:14:10|24131.2|24116.2|24133.7|24118.7|24133.7|24118.7|24128.7|24113.7|4
1647598460000|2022-03-18 10:14:20|24136.2|24121.2|24131.2|24116.2|24138.7|24123.7|24131.2|24116.2|5
1647598470000|2022-03-18 10:14:30|24133.7|24118.7|24128.7|24113.7|24133.7|24118.7|24123.7|24108.7|2
1647598480000|2022-03-18 10:14:40|24131.2|24116.2|24128.7|24113.7|24133.7|24118.7|24128.7|24113.7|0
1647598490000|2022-03-18 10:14:50|24131.2|24116.2|24131.2|24116.2|24133.7|24118.7|24128.7|24113.7|0
1647598500000|2022-03-18 10:15:00|24128.7|24113.7|24128.7|24113.7|24131.2|24116.2|24123.7|24108.7|10
1647598510000|2022-03-18 10:15:10|24126.2|24111.2|24126.2|24111.2|24126.2|24111.2|24123.7|24108.7|0
1647598520000|2022-03-18 10:15:20|24123.7|24108.7|24113.7|24098.7|24123.7|24108.7|24111.2|24096.2|4
1647598530000|2022-03-18 10:15:30|24111.2|24096.2|24111.2|24096.2|24113.7|24098.7|24103.7|24088.7|9
1647598540000|2022-03-18 10:15:40|24113.7|24098.7|24106.2|24091.2|24113.7|24098.7|24106.2|24091.2|3
1647598550000|2022-03-18 10:15:50|24103.7|24088.7|24093.7|24078.7|24103.7|24088.7|24093.7|24078.7|8
1647598560000|2022-03-18 10:16:00|24091.2|24076.2|24083.7|24068.7|24093.7|24078.7|24083.7|24068.7|12
1647598570000|2022-03-18 10:16:10|24086.2|24071.2|24083.7|24068.7|24086.2|24071.2|24083.7|24068.7|1
1647598580000|2022-03-18 10:16:20|24081.2|24066.2|24063.7|24048.7|24083.7|24068.7|24061.2|24046.2|9
1647598590000|2022-03-18 10:16:30|24066.2|24051.2|24031.2|24016.2|24066.2|24051.2|24031.2|24016.2|26
1647598600000|2022-03-18 10:16:40|24033.7|24018.7|24031.2|24016.2|24033.7|24018.7|24023.7|24008.7|24
1647598610000|2022-03-18 10:16:50|24028.7|24013.7|24031.2|24016.2|24036.2|24021.2|24028.7|24013.7|15
1647598620000|2022-03-18 10:17:00|24028.7|24013.7|24031.2|24016.2|24033.7|24018.7|24021.2|24006.2|16
1647598630000|2022-03-18 10:17:10|24028.7|24013.7|24021.2|24006.2|24031.2|24016.2|24013.7|23998.7|10
1647598640000|2022-03-18 10:17:20|24023.7|24008.7|24023.7|24008.7|24023.7|24008.7|24018.7|24003.7|2
1647598650000|2022-03-18 10:17:30|24021.2|24006.2|24028.7|24013.7|24028.7|24013.7|24018.7|24003.7|2
1647598660000|2022-03-18 10:17:40|24026.2|24011.2|24038.7|24023.7|24038.7|24023.7|24026.2|24011.2|40
1647598670000|2022-03-18 10:17:50|24033.7|24018.7|24036.2|24021.2|24038.7|24023.7|24033.7|24018.7|3
1647598680000|2022-03-18 10:18:00|24033.7|24018.7|24046.2|24031.2|24046.2|24031.2|24033.7|24018.7|6
1647598690000|2022-03-18 10:18:10|24048.7|24033.7|24048.7|24033.7|24058.7|24043.7|24048.7|24033.7|2
1647598700000|2022-03-18 10:18:20|24046.2|24031.2|24053.7|24038.7|24061.2|24046.2|24043.7|24028.7|11
1647598710000|2022-03-18 10:18:30|24056.2|24041.2|24053.7|24038.7|24056.2|24041.2|24051.2|24036.2|1
1647598720000|2022-03-18 10:18:40|24051.2|24036.2|24046.2|24031.2|24051.2|24036.2|24046.2|24031.2|2
1647598730000|2022-03-18 10:18:50|24043.7|24028.7|24046.2|24031.2|24048.7|24033.7|24043.7|24028.7|1
1647598740000|2022-03-18 10:19:00|24043.7|24028.7|24033.7|24018.7|24043.7|24028.7|24033.7|24018.7|5
1647598750000|2022-03-18 10:19:10|24031.2|24016.2|24031.2|24016.2|24033.7|24018.7|24026.2|24011.2|12
1647598760000|2022-03-18 10:19:20|24028.7|24013.7|24023.7|24008.7|24028.7|24013.7|24018.7|24003.7|6
1647598770000|2022-03-18 10:19:30|24026.2|24011.2|24023.7|24008.7|24033.7|24018.7|24023.7|24008.7|3
1647598780000|2022-03-18 10:19:40|24021.2|24006.2|24016.2|24001.2|24023.7|24008.7|24016.2|24001.2|3
1647598790000|2022-03-18 10:19:50|24013.7|23998.7|24008.7|23993.7|24013.7|23998.7|24008.7|23993.7|15
1647598800000|2022-03-18 10:20:00|24006.2|23991.2|24013.7|23998.7|24013.7|23998.7|24006.2|23991.2|4
1647598810000|2022-03-18 10:20:10|24011.2|23996.2|24023.7|24008.7|24023.7|24008.7|24011.2|23996.2|4
1647598820000|2022-03-18 10:20:20|24026.2|24011.2|24028.7|24013.7|24028.7|24013.7|24021.2|24006.2|0
1647598830000|2022-03-18 10:20:30|24026.2|24011.2|24033.7|24018.7|24033.7|24018.7|24026.2|24011.2|1
1647598840000|2022-03-18 10:20:40|24036.2|24021.2|24043.7|24028.7|24046.2|24031.2|24033.7|24018.7|7
1647598850000|2022-03-18 10:20:50|24046.2|24031.2|24053.7|24038.7|24058.7|24043.7|24046.2|24031.2|2
1647598860000|2022-03-18 10:21:00|24051.2|24036.2|24051.2|24036.2|24056.2|24041.2|24043.7|24028.7|15
1647598870000|2022-03-18 10:21:10|24048.7|24033.7|24048.7|24033.7|24048.7|24033.7|24046.2|24031.2|1
1647598880000|2022-03-18 10:21:20|24051.2|24036.2|24046.2|24031.2|24053.7|24038.7|24046.2|24031.2|1
1647598890000|2022-03-18 10:21:30|24048.7|24033.7|24036.2|24021.2|24048.7|24033.7|24036.2|24021.2|1
1647598900000|2022-03-18 10:21:40|24038.7|24023.7|24038.7|24023.7|24038.7|24023.7|24031.2|24016.2|0
1647598910000|2022-03-18 10:21:50|24041.2|24026.2|24041.2|24026.2|24046.2|24031.2|24038.7|24023.7|0
1647598920000|2022-03-18 10:22:00|24038.7|24023.7|24036.2|24021.2|24041.2|24026.2|24036.2|24021.2|0
1647598930000|2022-03-18 10:22:10|24038.7|24023.7|24038.7|24023.7|24043.7|24028.7|24038.7|24023.7|5
1647598940000|2022-03-18 10:22:20|24036.2|24021.2|24031.2|24016.2|24038.7|24023.7|24031.2|24016.2|1
1647598950000|2022-03-18 10:22:30|24028.7|24013.7|24036.2|24021.2|24041.2|24026.2|24028.7|24013.7|0
1647598960000|2022-03-18 10:22:40|24033.7|24018.7|24036.2|24021.2|24036.2|24021.2|24031.2|24016.2|0
1647598970000|2022-03-18 10:22:50|24033.7|24018.7|24031.2|24016.2|24033.7|24018.7|24031.2|24016.2|2
1647598980000|2022-03-18 10:23:00|24033.7|24018.7|24038.7|24023.7|24038.7|24023.7|24033.7|24018.7|0
1647598990000|2022-03-18 10:23:10|24036.2|24021.2|24038.7|24023.7|24038.7|24023.7|24036.2|24021.2|0
1647599000000|2022-03-18 10:23:20|24036.2|24021.2|24036.2|24021.2|24038.7|24023.7|24036.2|24021.2|0
1647599010000|2022-03-18 10:23:30|24038.7|24023.7|24031.2|24016.2|24038.7|24023.7|24031.2|24016.2|0
1647599020000|2022-03-18 10:23:40|24028.7|24013.7|24033.7|24018.7|24033.7|24018.7|24028.7|24013.7|0
1647599030000|2022-03-18 10:23:50|||||||||1
1647599040000|2022-03-18 10:24:00|24031.2|24016.2|24033.7|24018.7|24038.7|24023.7|24031.2|24016.2|3
1647599050000|2022-03-18 10:24:10|24038.7|24023.7|24031.2|24016.2|24038.7|24023.7|24031.2|24016.2|2
1647599060000|2022-03-18 10:24:20|24028.7|24013.7|24031.2|24016.2|24031.2|24016.2|24026.2|24011.2|1
1647599070000|2022-03-18 10:24:30|24033.7|24018.7|24038.7|24023.7|24038.7|24023.7|24033.7|24018.7|4
1647599080000|2022-03-18 10:24:40|24036.2|24021.2|24036.2|24021.2|24038.7|24023.7|24036.2|24021.2|1
1647599090000|2022-03-18 10:24:50|24033.7|24018.7|24033.7|24018.7|24033.7|24018.7|24033.7|24018.7|0
1647599100000|2022-03-18 10:25:00|24036.2|24021.2|24038.7|24023.7|24041.2|24026.2|24036.2|24021.2|4
1647599110000|2022-03-18 10:25:10|24036.2|24021.2|24038.7|24023.7|24041.2|24026.2|24033.7|24018.7|1
1647599120000|2022-03-18 10:25:20|24041.2|24026.2|24038.7|24023.7|24041.2|24026.2|24036.2|24021.2|1
1647599130000|2022-03-18 10:25:30|24036.2|24021.2|24041.2|24026.2|24048.7|24033.7|24036.2|24021.2|4
1647599140000|2022-03-18 10:25:40|24038.7|24023.7|24041.2|24026.2|24043.7|24028.7|24038.7|24023.7|2
1647599150000|2022-03-18 10:25:50|24043.7|24028.7|24046.2|24031.2|24048.7|24033.7|24043.7|24028.7|5
1647599160000|2022-03-18 10:26:00|24043.7|24028.7|24043.7|24028.7|24048.7|24033.7|24043.7|24028.7|1
1647599170000|2022-03-18 10:26:10|24046.2|24031.2|24036.2|24021.2|24046.2|24031.2|24033.7|24018.7|6
1647599180000|2022-03-18 10:26:20|24038.7|24023.7|24043.7|24028.7|24046.2|24031.2|24036.2|24021.2|0
1647599190000|2022-03-18 10:26:30|24046.2|24031.2|24043.7|24028.7|24046.2|24031.2|24041.2|24026.2|0
1647599200000|2022-03-18 10:26:40|24041.2|24026.2|24046.2|24031.2|24048.7|24033.7|24041.2|24026.2|2
1647599210000|2022-03-18 10:26:50|24048.7|24033.7|24048.7|24033.7|24048.7|24033.7|24041.2|24026.2|1
1647599220000|2022-03-18 10:27:00|24046.2|24031.2|24048.7|24033.7|24048.7|24033.7|24043.7|24028.7|2
1647599230000|2022-03-18 10:27:10|24046.2|24031.2|24048.7|24033.7|24048.7|24033.7|24043.7|24028.7|0
1647599240000|2022-03-18 10:27:20|24046.2|24031.2|24038.7|24023.7|24046.2|24031.2|24038.7|24023.7|1
1647599250000|2022-03-18 10:27:30|24041.2|24026.2|24046.2|24031.2|24048.7|24033.7|24041.2|24026.2|2
1647599260000|2022-03-18 10:27:40|24048.7|24033.7|24043.7|24028.7|24048.7|24033.7|24043.7|24028.7|0
1647599270000|2022-03-18 10:27:50|24046.2|24031.2|24048.7|24033.7|24048.7|24033.7|24046.2|24031.2|0
1647599280000|2022-03-18 10:28:00|24051.2|24036.2|24048.7|24033.7|24051.2|24036.2|24041.2|24026.2|4
1647599290000|2022-03-18 10:28:10|24046.2|24031.2|24048.7|24033.7|24053.7|24038.7|24043.7|24028.7|1
1647599300000|2022-03-18 10:28:20|24043.7|24028.7|24043.7|24028.7|24043.7|24028.7|24043.7|24028.7|2
1647599310000|2022-03-18 10:28:30|24046.2|24031.2|24053.7|24038.7|24053.7|24038.7|24046.2|24031.2|6
1647599320000|2022-03-18 10:28:40|24051.2|24036.2|24048.7|24033.7|24056.2|24041.2|24048.7|24033.7|1
1647599330000|2022-03-18 10:28:50|24046.2|24031.2|24046.2|24031.2|24048.7|24033.7|24046.2|24031.2|4
1647599340000|2022-03-18 10:29:00|24043.7|24028.7|24043.7|24028.7|24048.7|24033.7|24043.7|24028.7|2
1647599350000|2022-03-18 10:29:10|24046.2|24031.2|24046.2|24031.2|24048.7|24033.7|24041.2|24026.2|1
1647599360000|2022-03-18 10:29:20|24048.7|24033.7|24046.2|24031.2|24048.7|24033.7|24043.7|24028.7|2
1647599370000|2022-03-18 10:29:30|24048.7|24033.7|24048.7|24033.7|24048.7|24033.7|24046.2|24031.2|1
1647599380000|2022-03-18 10:29:40|24056.2|24041.2|24056.2|24041.2|24058.7|24043.7|24056.2|24041.2|4
1647599390000|2022-03-18 10:29:50|24053.7|24038.7|24058.7|24043.7|24058.7|24043.7|24053.7|24038.7|0
1647599400000|2022-03-18 10:30:00|24061.2|24046.2|24058.7|24043.7|24063.7|24048.7|24051.2|24036.2|3
1647599410000|2022-03-18 10:30:10|24056.2|24041.2|24056.2|24041.2|24056.2|24041.2|24053.7|24038.7|3
1647599420000|2022-03-18 10:30:20|24053.7|24038.7|24051.2|24036.2|24053.7|24038.7|24048.7|24033.7|1
1647599430000|2022-03-18 10:30:30|24048.7|24033.7|24038.7|24023.7|24048.7|24033.7|24038.7|24023.7|0
1647599440000|2022-03-18 10:30:40|24036.2|24021.2|24038.7|24023.7|24038.7|24023.7|24036.2|24021.2|4
1647599450000|2022-03-18 10:30:50|24041.2|24026.2|24031.2|24016.2|24041.2|24026.2|24026.2|24011.2|7
1647599460000|2022-03-18 10:31:00|24028.7|24013.7|24023.7|24008.7|24031.2|24016.2|24023.7|24008.7|0
1647599470000|2022-03-18 10:31:10|24026.2|24011.2|24023.7|24008.7|24028.7|24013.7|24023.7|24008.7|0
1647599480000|2022-03-18 10:31:20|24018.7|24003.7|24028.7|24013.7|24028.7|24013.7|24016.2|24001.2|12
1647599490000|2022-03-18 10:31:30|24031.2|24016.2|24028.7|24013.7|24033.7|24018.7|24028.7|24013.7|5
1647599500000|2022-03-18 10:31:40|24031.2|24016.2|24033.7|24018.7|24038.7|24023.7|24031.2|24016.2|6
1647599510000|2022-03-18 10:31:50|24031.2|24016.2|24033.7|24018.7|24033.7|24018.7|24028.7|24013.7|10
1647599520000|2022-03-18 10:32:00|24028.7|24013.7|24023.7|24008.7|24033.7|24018.7|24023.7|24008.7|33
1647599530000|2022-03-18 10:32:10|24021.2|24006.2|24023.7|24008.7|24023.7|24008.7|24021.2|24006.2|1
1647599540000|2022-03-18 10:32:20|24026.2|24011.2|24026.2|24011.2|24026.2|24011.2|24018.7|24003.7|4
1647599550000|2022-03-18 10:32:30|24023.7|24008.7|24028.7|24013.7|24031.2|24016.2|24023.7|24008.7|5
1647599560000|2022-03-18 10:32:40|24026.2|24011.2|24023.7|24008.7|24028.7|24013.7|24021.2|24006.2|8
1647599570000|2022-03-18 10:32:50|24028.7|24013.7|24018.7|24003.7|24028.7|24013.7|24013.7|23998.7|33
1647599580000|2022-03-18 10:33:00|24016.2|24001.2|24018.7|24003.7|24018.7|24003.7|24013.7|23998.7|20
1647599590000|2022-03-18 10:33:10|24016.2|24001.2|24018.7|24003.7|24018.7|24003.7|24016.2|24001.2|1
1647599600000|2022-03-18 10:33:20|24016.2|24001.2|24008.7|23993.7|24016.2|24001.2|24008.7|23993.7|12
1647599610000|2022-03-18 10:33:30|24003.7|23988.7|23998.7|23983.7|24006.2|23991.2|23998.7|23983.7|29
1647599620000|2022-03-18 10:33:40|24003.7|23988.7|24003.7|23988.7|24003.7|23988.7|24003.7|23988.7|5
1647599630000|2022-03-18 10:33:50|23998.7|23983.7|24016.2|24001.2|24016.2|24001.2|23998.7|23983.7|12
1647599640000|2022-03-18 10:34:00|24013.7|23998.7|24016.2|24001.2|24018.7|24003.7|24013.7|23998.7|2
1647599650000|2022-03-18 10:34:10|24013.7|23998.7|24023.7|24008.7|24026.2|24011.2|24013.7|23998.7|8
1647599660000|2022-03-18 10:34:20|24018.7|24003.7|24023.7|24008.7|24026.2|24011.2|24018.7|24003.7|5
1647599670000|2022-03-18 10:34:30|24026.2|24011.2|24023.7|24008.7|24028.7|24013.7|24023.7|24008.7|1
1647599680000|2022-03-18 10:34:40|24021.2|24006.2|24021.2|24006.2|24021.2|24006.2|24021.2|24006.2|1
1647599690000|2022-03-18 10:34:50|24023.7|24008.7|24026.2|24011.2|24026.2|24011.2|24023.7|24008.7|1
1647599700000|2022-03-18 10:35:00|24023.7|24008.7|24028.7|24013.7|24028.7|24013.7|24023.7|24008.7|6
1647599710000|2022-03-18 10:35:10|24026.2|24011.2|24018.7|24003.7|24026.2|24011.2|24018.7|24003.7|5
1647599720000|2022-03-18 10:35:20|24016.2|24001.2|24023.7|24008.7|24026.2|24011.2|24013.7|23998.7|6
1647599730000|2022-03-18 10:35:30|24021.2|24006.2|24013.7|23998.7|24021.2|24006.2|24013.7|23998.7|3
1647599740000|2022-03-18 10:35:40|24018.7|24003.7|24021.2|24006.2|24023.7|24008.7|24016.2|24001.2|2
1647599750000|2022-03-18 10:35:50|24023.7|24008.7|24028.7|24013.7|24028.7|24013.7|24018.7|24003.7|4
1647599760000|2022-03-18 10:36:00|24026.2|24011.2|24023.7|24008.7|24026.2|24011.2|24021.2|24006.2|3
1647599770000|2022-03-18 10:36:10|24028.7|24013.7|24033.7|24018.7|24033.7|24018.7|24028.7|24013.7|1
1647599780000|2022-03-18 10:36:20|24036.2|24021.2|24028.7|24013.7|24038.7|24023.7|24028.7|24013.7|7
1647599790000|2022-03-18 10:36:30|24026.2|24011.2|24028.7|24013.7|24028.7|24013.7|24026.2|24011.2|0
1647599800000|2022-03-18 10:36:40|24026.2|24011.2|24023.7|24008.7|24026.2|24011.2|24021.2|24006.2|3
1647599810000|2022-03-18 10:36:50|24026.2|24011.2|24033.7|24018.7|24036.2|24021.2|24026.2|24011.2|31
1647599820000|2022-03-18 10:37:00|24036.2|24021.2|24033.7|24018.7|24038.7|24023.7|24033.7|24018.7|5
1647599830000|2022-03-18 10:37:10|24036.2|24021.2|24043.7|24028.7|24048.7|24033.7|24033.7|24018.7|16
1647599840000|2022-03-18 10:37:20|24046.2|24031.2|24053.7|24038.7|24053.7|24038.7|24043.7|24028.7|4
1647599850000|2022-03-18 10:37:30|24051.2|24036.2|24053.7|24038.7|24061.2|24046.2|24048.7|24033.7|18
1647599860000|2022-03-18 10:37:40|24056.2|24041.2|24058.7|24043.7|24058.7|24043.7|24056.2|24041.2|1
1647599870000|2022-03-18 10:37:50|24053.7|24038.7|24066.2|24051.2|24068.7|24053.7|24051.2|24036.2|16
1647599880000|2022-03-18 10:38:00|24068.7|24053.7|24056.2|24041.2|24068.7|24053.7|24056.2|24041.2|12
1647599890000|2022-03-18 10:38:10|24058.7|24043.7|24048.7|24033.7|24058.7|24043.7|24048.7|24033.7|3
1647599900000|2022-03-18 10:38:20|24058.7|24043.7|24056.2|24041.2|24058.7|24043.7|24053.7|24038.7|9
1647599910000|2022-03-18 10:38:30|24053.7|24038.7|24048.7|24033.7|24053.7|24038.7|24048.7|24033.7|0
1647599920000|2022-03-18 10:38:40|24046.2|24031.2|24048.7|24033.7|24048.7|24033.7|24046.2|24031.2|1
1647599930000|2022-03-18 10:38:50|24058.7|24043.7|24063.7|24048.7|24063.7|24048.7|24058.7|24043.7|11
1647599940000|2022-03-18 10:39:00|24066.2|24051.2|24066.2|24051.2|24068.7|24053.7|24058.7|24043.7|6
1647599950000|2022-03-18 10:39:10|24068.7|24053.7|24073.7|24058.7|24073.7|24058.7|24063.7|24048.7|4
1647599970000|2022-03-18 10:39:30|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|4
1647599980000|2022-03-18 10:39:40|24066.2|24051.2|24066.2|24051.2|24073.7|24058.7|24066.2|24051.2|7
1647599990000|2022-03-18 10:39:50|24063.7|24048.7|24063.7|24048.7|24068.7|24053.7|24063.7|24048.7|6
1647600000000|2022-03-18 10:40:00|24061.2|24046.2|24061.2|24046.2|24063.7|24048.7|24058.7|24043.7|4
1647600010000|2022-03-18 10:40:10|24063.7|24048.7|24068.7|24053.7|24068.7|24053.7|24063.7|24048.7|1
1647600020000|2022-03-18 10:40:20|24066.2|24051.2|24073.7|24058.7|24083.7|24068.7|24063.7|24048.7|8
1647600030000|2022-03-18 10:40:30|24071.2|24056.2|24068.7|24053.7|24073.7|24058.7|24068.7|24053.7|2
1647600040000|2022-03-18 10:40:40|24066.2|24051.2|24058.7|24043.7|24066.2|24051.2|24056.2|24041.2|3
1647600050000|2022-03-18 10:40:50|24061.2|24046.2|24058.7|24043.7|24066.2|24051.2|24058.7|24043.7|15
1647600060000|2022-03-18 10:41:00|24061.2|24046.2|24066.2|24051.2|24068.7|24053.7|24061.2|24046.2|1
1647600070000|2022-03-18 10:41:10|24068.7|24053.7|24068.7|24053.7|24068.7|24053.7|24063.7|24048.7|0
1647600080000|2022-03-18 10:41:20|24066.2|24051.2|24068.7|24053.7|24071.2|24056.2|24066.2|24051.2|3
1647600090000|2022-03-18 10:41:30|24066.2|24051.2|24073.7|24058.7|24076.2|24061.2|24066.2|24051.2|1
1647600100000|2022-03-18 10:41:40|24071.2|24056.2|24066.2|24051.2|24073.7|24058.7|24063.7|24048.7|4
1647600110000|2022-03-18 10:41:50|24068.7|24053.7|24066.2|24051.2|24068.7|24053.7|24066.2|24051.2|0
1647600120000|2022-03-18 10:42:00|24063.7|24048.7|24063.7|24048.7|24063.7|24048.7|24061.2|24046.2|0
1647600130000|2022-03-18 10:42:10|24061.2|24046.2|24063.7|24048.7|24063.7|24048.7|24058.7|24043.7|1
1647600140000|2022-03-18 10:42:20|24066.2|24051.2|24066.2|24051.2|24066.2|24051.2|24066.2|24051.2|2
1647600150000|2022-03-18 10:42:30|24063.7|24048.7|24068.7|24053.7|24071.2|24056.2|24063.7|24048.7|0
1647600160000|2022-03-18 10:42:40|24071.2|24056.2|24068.7|24053.7|24071.2|24056.2|24068.7|24053.7|0
1647600170000|2022-03-18 10:42:50|24071.2|24056.2|24068.7|24053.7|24073.7|24058.7|24068.7|24053.7|4
1647600180000|2022-03-18 10:43:00|24066.2|24051.2|24063.7|24048.7|24066.2|24051.2|24063.7|24048.7|0
1647600190000|2022-03-18 10:43:10|24066.2|24051.2|24066.2|24051.2|24068.7|24053.7|24063.7|24048.7|0
1647600200000|2022-03-18 10:43:20|24063.7|24048.7|24068.7|24053.7|24068.7|24053.7|24058.7|24043.7|4
1647600210000|2022-03-18 10:43:30|24066.2|24051.2|24063.7|24048.7|24066.2|24051.2|24063.7|24048.7|0
1647600220000|2022-03-18 10:43:40|24066.2|24051.2|24063.7|24048.7|24068.7|24053.7|24058.7|24043.7|10
1647600230000|2022-03-18 10:43:50|24058.7|24043.7|24058.7|24043.7|24063.7|24048.7|24058.7|24043.7|2
1647600240000|2022-03-18 10:44:00|24063.7|24048.7|24058.7|24043.7|24063.7|24048.7|24058.7|24043.7|2
1647600250000|2022-03-18 10:44:10|24061.2|24046.2|24056.2|24041.2|24061.2|24046.2|24056.2|24041.2|2
1647600260000|2022-03-18 10:44:20|24058.7|24043.7|24041.2|24026.2|24058.7|24043.7|24041.2|24026.2|3
1647600270000|2022-03-18 10:44:30|24038.7|24023.7|24043.7|24028.7|24046.2|24031.2|24038.7|24023.7|1
1647600280000|2022-03-18 10:44:40|24041.2|24026.2|24038.7|24023.7|24043.7|24028.7|24038.7|24023.7|7
1647600290000|2022-03-18 10:44:50|24041.2|24026.2|24041.2|24026.2|24043.7|24028.7|24038.7|24023.7|0
1647600300000|2022-03-18 10:45:00|24038.7|24023.7|24041.2|24026.2|24043.7|24028.7|24038.7|24023.7|1
1647600310000|2022-03-18 10:45:10|24043.7|24028.7|24051.2|24036.2|24051.2|24036.2|24041.2|24026.2|0
1647600320000|2022-03-18 10:45:20|24048.7|24033.7|24046.2|24031.2|24048.7|24033.7|24043.7|24028.7|3
1647600330000|2022-03-18 10:45:30|24043.7|24028.7|24043.7|24028.7|24046.2|24031.2|24038.7|24023.7|0
1647600340000|2022-03-18 10:45:40|24041.2|24026.2|24028.7|24013.7|24041.2|24026.2|24028.7|24013.7|6
1647600350000|2022-03-18 10:45:50|24033.7|24018.7|24028.7|24013.7|24033.7|24018.7|24026.2|24011.2|11
1647600360000|2022-03-18 10:46:00|24026.2|24011.2|24028.7|24013.7|24033.7|24018.7|24026.2|24011.2|1
1647600370000|2022-03-18 10:46:10|24031.2|24016.2|24026.2|24011.2|24033.7|24018.7|24026.2|24011.2|3
1647600380000|2022-03-18 10:46:20|24023.7|24008.7|24028.7|24013.7|24036.2|24021.2|24023.7|24008.7|4
1647600390000|2022-03-18 10:46:30|24026.2|24011.2|24031.2|24016.2|24033.7|24018.7|24026.2|24011.2|3
1647600400000|2022-03-18 10:46:40|24033.7|24018.7|24031.2|24016.2|24033.7|24018.7|24028.7|24013.7|0
1647600410000|2022-03-18 10:46:50|24033.7|24018.7|24046.2|24031.2|24048.7|24033.7|24033.7|24018.7|2
1647600420000|2022-03-18 10:47:00|24043.7|24028.7|24051.2|24036.2|24053.7|24038.7|24043.7|24028.7|0
1647600430000|2022-03-18 10:47:10|24048.7|24033.7|24043.7|24028.7|24051.2|24036.2|24043.7|24028.7|1
1647600440000|2022-03-18 10:47:20|24041.2|24026.2|24038.7|24023.7|24041.2|24026.2|24038.7|24023.7|2
1647600450000|2022-03-18 10:47:30|24036.2|24021.2|24038.7|24023.7|24038.7|24023.7|24036.2|24021.2|0
1647600460000|2022-03-18 10:47:40|24036.2|24021.2|24028.7|24013.7|24036.2|24021.2|24028.7|24013.7|4
1647600470000|2022-03-18 10:47:50|24031.2|24016.2|24043.7|24028.7|24043.7|24028.7|24031.2|24016.2|6
1647600480000|2022-03-18 10:48:00|24041.2|24026.2|24038.7|24023.7|24041.2|24026.2|24036.2|24021.2|13
1647600490000|2022-03-18 10:48:10|24036.2|24021.2|24033.7|24018.7|24038.7|24023.7|24033.7|24018.7|3
1647600500000|2022-03-18 10:48:20|24028.7|24013.7|24038.7|24023.7|24038.7|24023.7|24028.7|24013.7|5
1647600510000|2022-03-18 10:48:30|24036.2|24021.2|24038.7|24023.7|24038.7|24023.7|24033.7|24018.7|0
1647600520000|2022-03-18 10:48:40|24036.2|24021.2|24033.7|24018.7|24036.2|24021.2|24031.2|24016.2|0
1647600530000|2022-03-18 10:48:50|24031.2|24016.2|24036.2|24021.2|24036.2|24021.2|24031.2|24016.2|1
1647600540000|2022-03-18 10:49:00|24033.7|24018.7|24038.7|24023.7|24043.7|24028.7|24031.2|24016.2|12
1647600550000|2022-03-18 10:49:10|24036.2|24021.2|24038.7|24023.7|24038.7|24023.7|24033.7|24018.7|2
1647600560000|2022-03-18 10:49:20|24041.2|24026.2|24053.7|24038.7|24053.7|24038.7|24041.2|24026.2|2
1647600570000|2022-03-18 10:49:30|24051.2|24036.2|24043.7|24028.7|24051.2|24036.2|24043.7|24028.7|4
1647600580000|2022-03-18 10:49:40|24046.2|24031.2|24043.7|24028.7|24048.7|24033.7|24041.2|24026.2|9
1647600590000|2022-03-18 10:49:50|24046.2|24031.2|24033.7|24018.7|24046.2|24031.2|24033.7|24018.7|10
1647600600000|2022-03-18 10:50:00|24031.2|24016.2|24006.2|23991.2|24031.2|24016.2|24006.2|23991.2|59
1647600610000|2022-03-18 10:50:10|24008.7|23993.7|24023.7|24008.7|24028.7|24013.7|24006.2|23991.2|29
1647600620000|2022-03-18 10:50:20|24021.2|24006.2|24013.7|23998.7|24023.7|24008.7|24011.2|23996.2|3
1647600630000|2022-03-18 10:50:30|24011.2|23996.2|23983.7|23968.7|24011.2|23996.2|23983.7|23968.7|49
1647600640000|2022-03-18 10:50:40|23981.2|23966.2|23983.7|23968.7|23983.7|23968.7|23973.7|23958.7|11
1647600650000|2022-03-18 10:50:50|23981.2|23966.2|23986.2|23971.2|24008.7|23993.7|23981.2|23966.2|37
1647600660000|2022-03-18 10:51:00|23983.7|23968.7|23991.2|23976.2|23998.7|23983.7|23983.7|23968.7|10
1647600670000|2022-03-18 10:51:10|23993.7|23978.7|23981.2|23966.2|23993.7|23978.7|23981.2|23966.2|7
1647600680000|2022-03-18 10:51:20|23978.7|23963.7|23986.2|23971.2|23991.2|23976.2|23978.7|23963.7|19
1647600690000|2022-03-18 10:51:30|23983.7|23968.7|23973.7|23958.7|23983.7|23968.7|23968.7|23953.7|47
1647600700000|2022-03-18 10:51:40|23976.2|23961.2|23983.7|23968.7|23988.7|23973.7|23973.7|23958.7|11
1647600710000|2022-03-18 10:51:50|23986.2|23971.2|23993.7|23978.7|23998.7|23983.7|23986.2|23971.2|8
1647600720000|2022-03-18 10:52:00|23991.2|23976.2|23983.7|23968.7|23991.2|23976.2|23983.7|23968.7|4
1647600730000|2022-03-18 10:52:10|23986.2|23971.2|23976.2|23961.2|23986.2|23971.2|23973.7|23958.7|5
1647600740000|2022-03-18 10:52:20|23973.7|23958.7|23968.7|23953.7|23976.2|23961.2|23968.7|23953.7|13
1647600750000|2022-03-18 10:52:30|23966.2|23951.2|23971.2|23956.2|23971.2|23956.2|23963.7|23948.7|2
1647600760000|2022-03-18 10:52:40|23968.7|23953.7|23961.2|23946.2|23971.2|23956.2|23958.7|23943.7|8
1647600770000|2022-03-18 10:52:50|23963.7|23948.7|23963.7|23948.7|23968.7|23953.7|23958.7|23943.7|37
1647600780000|2022-03-18 10:53:00|23961.2|23946.2|23961.2|23946.2|23966.2|23951.2|23961.2|23946.2|1
1647600790000|2022-03-18 10:53:10|23963.7|23948.7|23963.7|23948.7|23966.2|23951.2|23961.2|23946.2|4
1647600800000|2022-03-18 10:53:20|23966.2|23951.2|23958.7|23943.7|23966.2|23951.2|23958.7|23943.7|1
1647600810000|2022-03-18 10:53:30|23961.2|23946.2|23961.2|23946.2|23963.7|23948.7|23958.7|23943.7|6
1647600820000|2022-03-18 10:53:40|23963.7|23948.7|23966.2|23951.2|23968.7|23953.7|23963.7|23948.7|5
1647600830000|2022-03-18 10:53:50|23968.7|23953.7|23966.2|23951.2|23973.7|23958.7|23963.7|23948.7|3
1647600840000|2022-03-18 10:54:00|23963.7|23948.7|23973.7|23958.7|23973.7|23958.7|23963.7|23948.7|10
1647600850000|2022-03-18 10:54:10|23971.2|23956.2|23963.7|23948.7|23971.2|23956.2|23963.7|23948.7|9
1647600860000|2022-03-18 10:54:20|23958.7|23943.7|23963.7|23948.7|23968.7|23953.7|23958.7|23943.7|5
1647600870000|2022-03-18 10:54:30|23961.2|23946.2|23968.7|23953.7|23968.7|23953.7|23958.7|23943.7|22
1647600880000|2022-03-18 10:54:40|23971.2|23956.2|23973.7|23958.7|23973.7|23958.7|23968.7|23953.7|2
1647600890000|2022-03-18 10:54:50|23971.2|23956.2|23968.7|23953.7|23973.7|23958.7|23968.7|23953.7|0
1647600900000|2022-03-18 10:55:00|23966.2|23951.2|23961.2|23946.2|23968.7|23953.7|23958.7|23943.7|8
1647600910000|2022-03-18 10:55:10|23958.7|23943.7|23958.7|23943.7|23963.7|23948.7|23958.7|23943.7|6
1647600920000|2022-03-18 10:55:20|23963.7|23948.7|23958.7|23943.7|23968.7|23953.7|23958.7|23943.7|10
1647600930000|2022-03-18 10:55:30|23963.7|23948.7|23961.2|23946.2|23963.7|23948.7|23961.2|23946.2|3
1647600940000|2022-03-18 10:55:40|23963.7|23948.7|23956.2|23941.2|23963.7|23948.7|23956.2|23941.2|8
1647600950000|2022-03-18 10:55:50|23958.7|23943.7|23956.2|23941.2|23961.2|23946.2|23953.7|23938.7|12
1647600960000|2022-03-18 10:56:00|23958.7|23943.7|23963.7|23948.7|23963.7|23948.7|23956.2|23941.2|1
1647600970000|2022-03-18 10:56:10|23966.2|23951.2|23963.7|23948.7|23966.2|23951.2|23961.2|23946.2|0
1647600980000|2022-03-18 10:56:20|23966.2|23951.2|23973.7|23958.7|23976.2|23961.2|23963.7|23948.7|3
1647600990000|2022-03-18 10:56:30|23976.2|23961.2|23996.2|23981.2|23996.2|23981.2|23973.7|23958.7|14
1647601000000|2022-03-18 10:56:40|23998.7|23983.7|23996.2|23981.2|23998.7|23983.7|23988.7|23973.7|25
1647601010000|2022-03-18 10:56:50|23993.7|23978.7|24001.2|23986.2|24006.2|23991.2|23993.7|23978.7|11
1647601020000|2022-03-18 10:57:00|23998.7|23983.7|23988.7|23973.7|23998.7|23983.7|23988.7|23973.7|7
1647601030000|2022-03-18 10:57:10|23993.7|23978.7|24001.2|23986.2|24001.2|23986.2|23993.7|23978.7|4
1647601040000|2022-03-18 10:57:20|24003.7|23988.7|24006.2|23991.2|24008.7|23993.7|24003.7|23988.7|4
1647601050000|2022-03-18 10:57:30|24008.7|23993.7|23993.7|23978.7|24008.7|23993.7|23993.7|23978.7|7
1647601060000|2022-03-18 10:57:40|23996.2|23981.2|24003.7|23988.7|24008.7|23993.7|23993.7|23978.7|8
1647601070000|2022-03-18 10:57:50|24006.2|23991.2|23996.2|23981.2|24008.7|23993.7|23996.2|23981.2|2
1647601080000|2022-03-18 10:58:00|23993.7|23978.7|24003.7|23988.7|24003.7|23988.7|23993.7|23978.7|5
1647601090000|2022-03-18 10:58:10|24006.2|23991.2|24001.2|23986.2|24008.7|23993.7|23998.7|23983.7|5
1647601100000|2022-03-18 10:58:20|24003.7|23988.7|23998.7|23983.7|24008.7|23993.7|23998.7|23983.7|1
1647601110000|2022-03-18 10:58:30|24001.2|23986.2|23998.7|23983.7|24006.2|23991.2|23998.7|23983.7|2
1647601120000|2022-03-18 10:58:40|24001.2|23986.2|23993.7|23978.7|24001.2|23986.2|23993.7|23978.7|5
1647601130000|2022-03-18 10:58:50|23991.2|23976.2|23998.7|23983.7|24003.7|23988.7|23988.7|23973.7|0
1647601140000|2022-03-18 10:59:00|23996.2|23981.2|23998.7|23983.7|23998.7|23983.7|23996.2|23981.2|2
1647601150000|2022-03-18 10:59:10|23996.2|23981.2|23988.7|23973.7|23998.7|23983.7|23988.7|23973.7|8
1647601160000|2022-03-18 10:59:20|23986.2|23971.2|23988.7|23973.7|23988.7|23973.7|23981.2|23966.2|5
1647601170000|2022-03-18 10:59:30|23986.2|23971.2|23991.2|23976.2|23993.7|23978.7|23986.2|23971.2|3
1647601180000|2022-03-18 10:59:40|23988.7|23973.7|23988.7|23973.7|23993.7|23978.7|23988.7|23973.7|2
1647601190000|2022-03-18 10:59:50|23986.2|23971.2|23983.7|23968.7|23988.7|23973.7|23983.7|23968.7|6
1647601200000|2022-03-18 11:00:00|23986.2|23971.2|23988.7|23973.7|23993.7|23978.7|23978.7|23963.7|27
1647601210000|2022-03-18 11:00:10|23991.2|23976.2|23998.7|23983.7|24003.7|23988.7|23991.2|23976.2|8
1647601220000|2022-03-18 11:00:20|23996.2|23981.2|24001.2|23986.2|24001.2|23986.2|23993.7|23978.7|4
1647601230000|2022-03-18 11:00:30|24003.7|23988.7|23993.7|23978.7|24008.7|23993.7|23993.7|23978.7|6
1647601240000|2022-03-18 11:00:40|23988.7|23973.7|23986.2|23971.2|23988.7|23973.7|23978.7|23963.7|9
1647601250000|2022-03-18 11:00:50|23988.7|23973.7|23991.2|23976.2|23998.7|23983.7|23986.2|23971.2|6
1647601260000|2022-03-18 11:01:00|23988.7|23973.7|23988.7|23973.7|23988.7|23973.7|23983.7|23968.7|5
1647601270000|2022-03-18 11:01:10|23986.2|23971.2|23973.7|23958.7|23986.2|23971.2|23973.7|23958.7|5
1647601280000|2022-03-18 11:01:20|23971.2|23956.2|23968.7|23953.7|23973.7|23958.7|23968.7|23953.7|6
1647601290000|2022-03-18 11:01:30|23971.2|23956.2|23971.2|23956.2|23978.7|23963.7|23968.7|23953.7|2
1647601300000|2022-03-18 11:01:40|23968.7|23953.7|23968.7|23953.7|23971.2|23956.2|23968.7|23953.7|0
1647601310000|2022-03-18 11:01:50|23971.2|23956.2|23966.2|23951.2|23971.2|23956.2|23961.2|23946.2|64
1647601320000|2022-03-18 11:02:00|23968.7|23953.7|23966.2|23951.2|23968.7|23953.7|23963.7|23948.7|2
1647601330000|2022-03-18 11:02:10|23963.7|23948.7|23971.2|23956.2|23973.7|23958.7|23963.7|23948.7|4
1647601340000|2022-03-18 11:02:20|23968.7|23953.7|23968.7|23953.7|23971.2|23956.2|23968.7|23953.7|0
1647601350000|2022-03-18 11:02:30|23963.7|23948.7|23961.2|23946.2|23966.2|23951.2|23956.2|23941.2|9
1647601360000|2022-03-18 11:02:40|23963.7|23948.7|23958.7|23943.7|23966.2|23951.2|23958.7|23943.7|3
1647601370000|2022-03-18 11:02:50|23961.2|23946.2|23963.7|23948.7|23968.7|23953.7|23961.2|23946.2|25
1647601380000|2022-03-18 11:03:00|23961.2|23946.2|23961.2|23946.2|23963.7|23948.7|23958.7|23943.7|1
1647601390000|2022-03-18 11:03:10|23958.7|23943.7|23953.7|23938.7|23958.7|23943.7|23953.7|23938.7|3
1647601400000|2022-03-18 11:03:20|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|6
1647601410000|2022-03-18 11:03:30|23958.7|23943.7|23963.7|23948.7|23963.7|23948.7|23958.7|23943.7|2
1647601420000|2022-03-18 11:03:40|23966.2|23951.2|23976.2|23961.2|23976.2|23961.2|23966.2|23951.2|8
1647601430000|2022-03-18 11:03:50|23978.7|23963.7|23971.2|23956.2|23978.7|23963.7|23968.7|23953.7|3
1647601440000|2022-03-18 11:04:00|23968.7|23953.7|23968.7|23953.7|23973.7|23958.7|23968.7|23953.7|3
1647601450000|2022-03-18 11:04:10|23971.2|23956.2|23968.7|23953.7|23971.2|23956.2|23966.2|23951.2|0
1647601460000|2022-03-18 11:04:20|23966.2|23951.2|23961.2|23946.2|23968.7|23953.7|23961.2|23946.2|0
1647601470000|2022-03-18 11:04:30|23963.7|23948.7|23963.7|23948.7|23966.2|23951.2|23963.7|23948.7|1
1647601480000|2022-03-18 11:04:40|23966.2|23951.2|23971.2|23956.2|23973.7|23958.7|23961.2|23946.2|2
1647601490000|2022-03-18 11:04:50|23968.7|23953.7|23968.7|23953.7|23971.2|23956.2|23963.7|23948.7|2
1647601500000|2022-03-18 11:05:00|23966.2|23951.2|23966.2|23951.2|23966.2|23951.2|23963.7|23948.7|5
1647601510000|2022-03-18 11:05:10|23968.7|23953.7|23971.2|23956.2|23971.2|23956.2|23963.7|23948.7|3
1647601520000|2022-03-18 11:05:20|23973.7|23958.7|23968.7|23953.7|23976.2|23961.2|23968.7|23953.7|2
1647601540000|2022-03-18 11:05:40|23963.7|23948.7|23956.2|23941.2|23963.7|23948.7|23956.2|23941.2|3
1647601550000|2022-03-18 11:05:50|23953.7|23938.7|23953.7|23938.7|23956.2|23941.2|23951.2|23936.2|2
1647601560000|2022-03-18 11:06:00|23956.2|23941.2|23958.7|23943.7|23958.7|23943.7|23956.2|23941.2|0
1647601570000|2022-03-18 11:06:10|23956.2|23941.2|23963.7|23948.7|23963.7|23948.7|23953.7|23938.7|3
1647601580000|2022-03-18 11:06:20|23961.2|23946.2|23963.7|23948.7|23963.7|23948.7|23958.7|23943.7|0
1647601590000|2022-03-18 11:06:30|23961.2|23946.2|23958.7|23943.7|23961.2|23946.2|23958.7|23943.7|2
1647601600000|2022-03-18 11:06:40|23956.2|23941.2|23961.2|23946.2|23961.2|23946.2|23956.2|23941.2|0
1647601610000|2022-03-18 11:06:50|23963.7|23948.7|23958.7|23943.7|23963.7|23948.7|23958.7|23943.7|4
1647601620000|2022-03-18 11:07:00|23961.2|23946.2|23968.7|23953.7|23968.7|23953.7|23958.7|23943.7|1
1647601630000|2022-03-18 11:07:10|23966.2|23951.2|23963.7|23948.7|23966.2|23951.2|23958.7|23943.7|1
1647601640000|2022-03-18 11:07:20|23958.7|23943.7|23953.7|23938.7|23958.7|23943.7|23953.7|23938.7|2
1647601650000|2022-03-18 11:07:30|23956.2|23941.2|23948.7|23933.7|23956.2|23941.2|23948.7|23933.7|3
1647601660000|2022-03-18 11:07:40|23943.7|23928.7|23948.7|23933.7|23948.7|23933.7|23943.7|23928.7|4
1647601670000|2022-03-18 11:07:50|23943.7|23928.7|23938.7|23923.7|23948.7|23933.7|23938.7|23923.7|12
1647601680000|2022-03-18 11:08:00|23933.7|23918.7|23933.7|23918.7|23936.2|23921.2|23928.7|23913.7|15
1647601690000|2022-03-18 11:08:10|23931.2|23916.2|23926.2|23911.2|23931.2|23916.2|23923.7|23908.7|7
1647601700000|2022-03-18 11:08:20|23928.7|23913.7|23913.7|23898.7|23928.7|23913.7|23913.7|23898.7|17
1647601710000|2022-03-18 11:08:30|23916.2|23901.2|23913.7|23898.7|23918.7|23903.7|23911.2|23896.2|16
1647601720000|2022-03-18 11:08:40|23911.2|23896.2|23913.7|23898.7|23918.7|23903.7|23911.2|23896.2|9
1647601730000|2022-03-18 11:08:50|23911.2|23896.2|23913.7|23898.7|23918.7|23903.7|23908.7|23893.7|6
1647601740000|2022-03-18 11:09:00|23916.2|23901.2|23916.2|23901.2|23923.7|23908.7|23913.7|23898.7|12
1647601750000|2022-03-18 11:09:10|23918.7|23903.7|23923.7|23908.7|23923.7|23908.7|23918.7|23903.7|0
1647601760000|2022-03-18 11:09:20|23921.2|23906.2|23913.7|23898.7|23921.2|23906.2|23911.2|23896.2|5
1647601770000|2022-03-18 11:09:30|23916.2|23901.2|23916.2|23901.2|23918.7|23903.7|23911.2|23896.2|4
1647601780000|2022-03-18 11:09:40|23913.7|23898.7|23926.2|23911.2|23926.2|23911.2|23913.7|23898.7|2
1647601790000|2022-03-18 11:09:50|23923.7|23908.7|23928.7|23913.7|23931.2|23916.2|23923.7|23908.7|2
1647601800000|2022-03-18 11:10:00|23926.2|23911.2|23921.2|23906.2|23926.2|23911.2|23921.2|23906.2|2
1647601810000|2022-03-18 11:10:10|23923.7|23908.7|23906.2|23891.2|23923.7|23908.7|23906.2|23891.2|27
1647601820000|2022-03-18 11:10:20|23903.7|23888.7|23888.7|23873.7|23903.7|23888.7|23886.2|23871.2|22
1647601830000|2022-03-18 11:10:30|23891.2|23876.2|23883.7|23868.7|23891.2|23876.2|23883.7|23868.7|8
1647601840000|2022-03-18 11:10:40|23886.2|23871.2|23883.7|23868.7|23888.7|23873.7|23878.7|23863.7|15
1647601850000|2022-03-18 11:10:50|23888.7|23873.7|23893.7|23878.7|23898.7|23883.7|23886.2|23871.2|7
1647601860000|2022-03-18 11:11:00|23896.2|23881.2|23896.2|23881.2|23898.7|23883.7|23891.2|23876.2|4
1647601870000|2022-03-18 11:11:10|23893.7|23878.7|23901.2|23886.2|23903.7|23888.7|23893.7|23878.7|2
1647601880000|2022-03-18 11:11:20|23903.7|23888.7|23921.2|23906.2|23921.2|23906.2|23903.7|23888.7|11
1647601890000|2022-03-18 11:11:30|23918.7|23903.7|23913.7|23898.7|23923.7|23908.7|23911.2|23896.2|9
1647601900000|2022-03-18 11:11:40|23916.2|23901.2|23913.7|23898.7|23918.7|23903.7|23913.7|23898.7|2
1647601910000|2022-03-18 11:11:50|23916.2|23901.2|23908.7|23893.7|23916.2|23901.2|23908.7|23893.7|2
1647601920000|2022-03-18 11:12:00|23906.2|23891.2|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|0
1647601930000|2022-03-18 11:12:10|23913.7|23898.7|23913.7|23898.7|23918.7|23903.7|23911.2|23896.2|5
1647601940000|2022-03-18 11:12:20|23916.2|23901.2|23911.2|23896.2|23928.7|23913.7|23911.2|23896.2|5
1647601950000|2022-03-18 11:12:30|23916.2|23901.2|23913.7|23898.7|23926.2|23911.2|23913.7|23898.7|8
1647601960000|2022-03-18 11:12:40|23916.2|23901.2|23913.7|23898.7|23918.7|23903.7|23903.7|23888.7|5
1647601970000|2022-03-18 11:12:50|23911.2|23896.2|23901.2|23886.2|23911.2|23896.2|23901.2|23886.2|2
1647601980000|2022-03-18 11:13:00|23903.7|23888.7|23908.7|23893.7|23911.2|23896.2|23903.7|23888.7|3
1647601990000|2022-03-18 11:13:10|23906.2|23891.2|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|3
1647602000000|2022-03-18 11:13:20|23906.2|23891.2|23906.2|23891.2|23911.2|23896.2|23903.7|23888.7|0
1647602010000|2022-03-18 11:13:30|23908.7|23893.7|23906.2|23891.2|23908.7|23893.7|23898.7|23883.7|11
1647602020000|2022-03-18 11:13:40|23908.7|23893.7|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|0
1647602030000|2022-03-18 11:13:50|23903.7|23888.7|23916.2|23901.2|23916.2|23901.2|23901.2|23886.2|4
1647602040000|2022-03-18 11:14:00|23918.7|23903.7|23913.7|23898.7|23918.7|23903.7|23911.2|23896.2|0
1647602050000|2022-03-18 11:14:10|23918.7|23903.7|23916.2|23901.2|23923.7|23908.7|23913.7|23898.7|7
1647602060000|2022-03-18 11:14:20|23913.7|23898.7|23923.7|23908.7|23923.7|23908.7|23913.7|23898.7|0
1647602070000|2022-03-18 11:14:30|23926.2|23911.2|23921.2|23906.2|23928.7|23913.7|23921.2|23906.2|2
1647602080000|2022-03-18 11:14:40|23923.7|23908.7|23933.7|23918.7|23933.7|23918.7|23923.7|23908.7|0
1647602090000|2022-03-18 11:14:50|23931.2|23916.2|23931.2|23916.2|23936.2|23921.2|23931.2|23916.2|1
1647602100000|2022-03-18 11:15:00|23933.7|23918.7|23936.2|23921.2|23936.2|23921.2|23926.2|23911.2|6
1647602110000|2022-03-18 11:15:10|23933.7|23918.7|23931.2|23916.2|23933.7|23918.7|23928.7|23913.7|0
1647602120000|2022-03-18 11:15:20|23933.7|23918.7|23936.2|23921.2|23936.2|23921.2|23933.7|23918.7|1
1647602130000|2022-03-18 11:15:30|23938.7|23923.7|23941.2|23926.2|23948.7|23933.7|23938.7|23923.7|1
1647602140000|2022-03-18 11:15:40|23943.7|23928.7|23941.2|23926.2|23943.7|23928.7|23938.7|23923.7|2
1647602150000|2022-03-18 11:15:50|23943.7|23928.7|23936.2|23921.2|23948.7|23933.7|23936.2|23921.2|1
1647602160000|2022-03-18 11:16:00|23933.7|23918.7|23931.2|23916.2|23936.2|23921.2|23928.7|23913.7|8
1647602170000|2022-03-18 11:16:10|23933.7|23918.7|23936.2|23921.2|23938.7|23923.7|23933.7|23918.7|1
1647602180000|2022-03-18 11:16:20|23938.7|23923.7|23928.7|23913.7|23943.7|23928.7|23928.7|23913.7|4
1647602190000|2022-03-18 11:16:30|23926.2|23911.2|23931.2|23916.2|23933.7|23918.7|23926.2|23911.2|2
1647602200000|2022-03-18 11:16:40|23928.7|23913.7|23938.7|23923.7|23941.2|23926.2|23928.7|23913.7|1
1647602210000|2022-03-18 11:16:50|23941.2|23926.2|23948.7|23933.7|23948.7|23933.7|23941.2|23926.2|1
1647602240000|2022-03-18 11:17:20|23946.2|23931.2|23941.2|23926.2|23948.7|23933.7|23941.2|23926.2|3
1647602250000|2022-03-18 11:17:30|23938.7|23923.7|23948.7|23933.7|23948.7|23933.7|23938.7|23923.7|1
1647602260000|2022-03-18 11:17:40|23951.2|23936.2|23946.2|23931.2|23951.2|23936.2|23943.7|23928.7|0
1647602270000|2022-03-18 11:17:50|23948.7|23933.7|23948.7|23933.7|23951.2|23936.2|23943.7|23928.7|0
1647602280000|2022-03-18 11:18:00|23951.2|23936.2|23951.2|23936.2|23953.7|23938.7|23948.7|23933.7|1
1647602290000|2022-03-18 11:18:10|23948.7|23933.7|23948.7|23933.7|23953.7|23938.7|23948.7|23933.7|1
1647602300000|2022-03-18 11:18:20|23946.2|23931.2|23948.7|23933.7|23948.7|23933.7|23943.7|23928.7|1
1647602310000|2022-03-18 11:18:30|23951.2|23936.2|23953.7|23938.7|23953.7|23938.7|23951.2|23936.2|0
1647602320000|2022-03-18 11:18:40|23951.2|23936.2|23953.7|23938.7|23953.7|23938.7|23948.7|23933.7|0
1647602330000|2022-03-18 11:18:50|23951.2|23936.2|23948.7|23933.7|23951.2|23936.2|23948.7|23933.7|1
1647602340000|2022-03-18 11:19:00|23946.2|23931.2|23941.2|23926.2|23948.7|23933.7|23938.7|23923.7|11
1647602350000|2022-03-18 11:19:10|23938.7|23923.7|23936.2|23921.2|23938.7|23923.7|23936.2|23921.2|0
1647602360000|2022-03-18 11:19:20|23933.7|23918.7|23928.7|23913.7|23938.7|23923.7|23928.7|23913.7|3
1647602370000|2022-03-18 11:19:30|23931.2|23916.2|23931.2|23916.2|23933.7|23918.7|23931.2|23916.2|3
1647602380000|2022-03-18 11:19:40|23928.7|23913.7|23933.7|23918.7|23933.7|23918.7|23928.7|23913.7|6
1647602390000|2022-03-18 11:19:50|23926.2|23911.2|23923.7|23908.7|23928.7|23913.7|23923.7|23908.7|8
1647602400000|2022-03-18 11:20:00|23926.2|23911.2|23928.7|23913.7|23928.7|23913.7|23918.7|23903.7|5
1647602410000|2022-03-18 11:20:10|23931.2|23916.2|23933.7|23918.7|23933.7|23918.7|23931.2|23916.2|0
1647602420000|2022-03-18 11:20:20|23936.2|23921.2|23926.2|23911.2|23936.2|23921.2|23923.7|23908.7|15
1647602430000|2022-03-18 11:20:30|23928.7|23913.7|23923.7|23908.7|23928.7|23913.7|23918.7|23903.7|1
1647602440000|2022-03-18 11:20:40|23918.7|23903.7|23918.7|23903.7|23921.2|23906.2|23918.7|23903.7|1
1647602450000|2022-03-18 11:20:50|23921.2|23906.2|23923.7|23908.7|23923.7|23908.7|23918.7|23903.7|1
1647602460000|2022-03-18 11:21:00|23921.2|23906.2|23936.2|23921.2|23936.2|23921.2|23921.2|23906.2|0
1647602470000|2022-03-18 11:21:10|23933.7|23918.7|23926.2|23911.2|23933.7|23918.7|23923.7|23908.7|6
1647602480000|2022-03-18 11:21:20|23928.7|23913.7|23923.7|23908.7|23928.7|23913.7|23923.7|23908.7|3
1647602490000|2022-03-18 11:21:30|23921.2|23906.2|23921.2|23906.2|23923.7|23908.7|23921.2|23906.2|0
1647602500000|2022-03-18 11:21:40|23918.7|23903.7|23923.7|23908.7|23926.2|23911.2|23916.2|23901.2|2
1647602510000|2022-03-18 11:21:50|23916.2|23901.2|23918.7|23903.7|23918.7|23903.7|23916.2|23901.2|2
1647602520000|2022-03-18 11:22:00|23921.2|23906.2|23921.2|23906.2|23923.7|23908.7|23918.7|23903.7|1
1647602530000|2022-03-18 11:22:10|23918.7|23903.7|23913.7|23898.7|23918.7|23903.7|23913.7|23898.7|4
1647602540000|2022-03-18 11:22:20|23911.2|23896.2|23916.2|23901.2|23916.2|23901.2|23911.2|23896.2|21
1647602550000|2022-03-18 11:22:30|23913.7|23898.7|23913.7|23898.7|23916.2|23901.2|23911.2|23896.2|0
1647602560000|2022-03-18 11:22:40|23916.2|23901.2|23911.2|23896.2|23916.2|23901.2|23911.2|23896.2|2
1647602570000|2022-03-18 11:22:50|23913.7|23898.7|23916.2|23901.2|23918.7|23903.7|23913.7|23898.7|1
1647602580000|2022-03-18 11:23:00|23913.7|23898.7|23913.7|23898.7|23916.2|23901.2|23908.7|23893.7|0
1647602590000|2022-03-18 11:23:10|23911.2|23896.2|23908.7|23893.7|23913.7|23898.7|23908.7|23893.7|2
1647602600000|2022-03-18 11:23:20|23911.2|23896.2|23896.2|23881.2|23911.2|23896.2|23896.2|23881.2|18
1647602610000|2022-03-18 11:23:30|23893.7|23878.7|23896.2|23881.2|23901.2|23886.2|23893.7|23878.7|2
1647602620000|2022-03-18 11:23:40|23898.7|23883.7|23901.2|23886.2|23903.7|23888.7|23898.7|23883.7|0
1647602630000|2022-03-18 11:23:50|23898.7|23883.7|23901.2|23886.2|23901.2|23886.2|23898.7|23883.7|1
1647602640000|2022-03-18 11:24:00|23903.7|23888.7|23903.7|23888.7|23906.2|23891.2|23901.2|23886.2|10
1647602650000|2022-03-18 11:24:10|23906.2|23891.2|23901.2|23886.2|23908.7|23893.7|23898.7|23883.7|7
1647602660000|2022-03-18 11:24:20|23903.7|23888.7|23901.2|23886.2|23903.7|23888.7|23896.2|23881.2|2
1647602670000|2022-03-18 11:24:30|23898.7|23883.7|23901.2|23886.2|23903.7|23888.7|23898.7|23883.7|0
1647602680000|2022-03-18 11:24:40|23903.7|23888.7|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|2
1647602690000|2022-03-18 11:24:50|23908.7|23893.7|23906.2|23891.2|23908.7|23893.7|23906.2|23891.2|0
1647602700000|2022-03-18 11:25:00|23908.7|23893.7|23908.7|23893.7|23913.7|23898.7|23908.7|23893.7|1
1647602710000|2022-03-18 11:25:10|23906.2|23891.2|23906.2|23891.2|23906.2|23891.2|23906.2|23891.2|1
1647602720000|2022-03-18 11:25:20|23908.7|23893.7|23911.2|23896.2|23911.2|23896.2|23906.2|23891.2|0
1647602730000|2022-03-18 11:25:30|23913.7|23898.7|23916.2|23901.2|23918.7|23903.7|23913.7|23898.7|4
1647602740000|2022-03-18 11:25:40|23913.7|23898.7|23911.2|23896.2|23913.7|23898.7|23911.2|23896.2|1
1647602750000|2022-03-18 11:25:50|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|0
1647602760000|2022-03-18 11:26:00|23911.2|23896.2|23913.7|23898.7|23913.7|23898.7|23911.2|23896.2|0
1647602770000|2022-03-18 11:26:10|23911.2|23896.2|23908.7|23893.7|23913.7|23898.7|23908.7|23893.7|0
1647602780000|2022-03-18 11:26:20|23906.2|23891.2|23906.2|23891.2|23908.7|23893.7|23906.2|23891.2|2
1647602790000|2022-03-18 11:26:30|23908.7|23893.7|23911.2|23896.2|23913.7|23898.7|23908.7|23893.7|0
1647602800000|2022-03-18 11:26:40|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|0
1647602810000|2022-03-18 11:26:50|23911.2|23896.2|23903.7|23888.7|23913.7|23898.7|23903.7|23888.7|1
1647602820000|2022-03-18 11:27:00|23898.7|23883.7|23901.2|23886.2|23903.7|23888.7|23898.7|23883.7|8
1647602830000|2022-03-18 11:27:10|23898.7|23883.7|23891.2|23876.2|23898.7|23883.7|23888.7|23873.7|3
1647602840000|2022-03-18 11:27:20|23893.7|23878.7|23891.2|23876.2|23893.7|23878.7|23891.2|23876.2|0
1647602850000|2022-03-18 11:27:30|23893.7|23878.7|23891.2|23876.2|23893.7|23878.7|23891.2|23876.2|1
1647602860000|2022-03-18 11:27:40|23888.7|23873.7|23891.2|23876.2|23891.2|23876.2|23888.7|23873.7|1
1647602870000|2022-03-18 11:27:50|23888.7|23873.7|23873.7|23858.7|23888.7|23873.7|23873.7|23858.7|4
1647602880000|2022-03-18 11:28:00|23876.2|23861.2|23858.7|23843.7|23878.7|23863.7|23858.7|23843.7|40
1647602890000|2022-03-18 11:28:10|23856.2|23841.2|23858.7|23843.7|23858.7|23843.7|23853.7|23838.7|14
1647602900000|2022-03-18 11:28:20|23856.2|23841.2|23841.2|23826.2|23856.2|23841.2|23838.7|23823.7|20
1647602910000|2022-03-18 11:28:30|23838.7|23823.7|23823.7|23808.7|23843.7|23828.7|23823.7|23808.7|38
1647602920000|2022-03-18 11:28:40|23826.2|23811.2|23838.7|23823.7|23838.7|23823.7|23826.2|23811.2|11
1647602930000|2022-03-18 11:28:50|23843.7|23828.7|23848.7|23833.7|23853.7|23838.7|23843.7|23828.7|11
1647602940000|2022-03-18 11:29:00|23846.2|23831.2|23863.7|23848.7|23868.7|23853.7|23846.2|23831.2|9
1647602950000|2022-03-18 11:29:10|23858.7|23843.7|23853.7|23838.7|23861.2|23846.2|23853.7|23838.7|7
1647602960000|2022-03-18 11:29:20|23858.7|23843.7|23858.7|23843.7|23863.7|23848.7|23853.7|23838.7|5
1647602970000|2022-03-18 11:29:30|23853.7|23838.7|23858.7|23843.7|23861.2|23846.2|23853.7|23838.7|20
1647602980000|2022-03-18 11:29:40|23853.7|23838.7|23868.7|23853.7|23871.2|23856.2|23853.7|23838.7|10
1647602990000|2022-03-18 11:29:50|23871.2|23856.2|23871.2|23856.2|23873.7|23858.7|23863.7|23848.7|4
1647603000000|2022-03-18 11:30:00|23873.7|23858.7|23883.7|23868.7|23886.2|23871.2|23871.2|23856.2|9
1647603010000|2022-03-18 11:30:10|23881.2|23866.2|23881.2|23866.2|23883.7|23868.7|23878.7|23863.7|2
1647603020000|2022-03-18 11:30:20|23878.7|23863.7|23886.2|23871.2|23888.7|23873.7|23878.7|23863.7|3
1647603030000|2022-03-18 11:30:30|23883.7|23868.7|23888.7|23873.7|23888.7|23873.7|23881.2|23866.2|1
1647603040000|2022-03-18 11:30:40|23883.7|23868.7|23881.2|23866.2|23886.2|23871.2|23878.7|23863.7|2
1647603050000|2022-03-18 11:30:50|23883.7|23868.7|23876.2|23861.2|23883.7|23868.7|23871.2|23856.2|8
1647603060000|2022-03-18 11:31:00|23873.7|23858.7|23876.2|23861.2|23878.7|23863.7|23873.7|23858.7|0
1647603070000|2022-03-18 11:31:10|23878.7|23863.7|23883.7|23868.7|23888.7|23873.7|23878.7|23863.7|7
1647603080000|2022-03-18 11:31:20|23878.7|23863.7|23878.7|23863.7|23881.2|23866.2|23873.7|23858.7|2
1647603090000|2022-03-18 11:31:30|23876.2|23861.2|23878.7|23863.7|23883.7|23868.7|23876.2|23861.2|0
1647603100000|2022-03-18 11:31:40|23881.2|23866.2|23878.7|23863.7|23888.7|23873.7|23878.7|23863.7|10
1647603110000|2022-03-18 11:31:50|23881.2|23866.2|23878.7|23863.7|23881.2|23866.2|23878.7|23863.7|0
1647603120000|2022-03-18 11:32:00|23873.7|23858.7|23878.7|23863.7|23878.7|23863.7|23873.7|23858.7|7
1647603130000|2022-03-18 11:32:10|23881.2|23866.2|23876.2|23861.2|23881.2|23866.2|23876.2|23861.2|1
1647603140000|2022-03-18 11:32:20|23873.7|23858.7|23878.7|23863.7|23878.7|23863.7|23873.7|23858.7|3
1647603150000|2022-03-18 11:32:30|23881.2|23866.2|23883.7|23868.7|23883.7|23868.7|23881.2|23866.2|3
1647603160000|2022-03-18 11:32:40|23881.2|23866.2|23873.7|23858.7|23881.2|23866.2|23873.7|23858.7|3
1647603170000|2022-03-18 11:32:50|23878.7|23863.7|23863.7|23848.7|23878.7|23863.7|23863.7|23848.7|6
1647603180000|2022-03-18 11:33:00|23866.2|23851.2|23873.7|23858.7|23876.2|23861.2|23866.2|23851.2|7
1647603190000|2022-03-18 11:33:10|23876.2|23861.2|23876.2|23861.2|23878.7|23863.7|23873.7|23858.7|3
1647603200000|2022-03-18 11:33:20|23873.7|23858.7|23883.7|23868.7|23883.7|23868.7|23873.7|23858.7|1
1647603210000|2022-03-18 11:33:30|23888.7|23873.7|23881.2|23866.2|23891.2|23876.2|23881.2|23866.2|8
1647603220000|2022-03-18 11:33:40|23878.7|23863.7|23878.7|23863.7|23878.7|23863.7|23878.7|23863.7|0
1647603230000|2022-03-18 11:33:50|23883.7|23868.7|23878.7|23863.7|23883.7|23868.7|23878.7|23863.7|2
1647603240000|2022-03-18 11:34:00|23876.2|23861.2|23878.7|23863.7|23881.2|23866.2|23876.2|23861.2|2
1647603250000|2022-03-18 11:34:10|23881.2|23866.2|23883.7|23868.7|23883.7|23868.7|23878.7|23863.7|1
1647603260000|2022-03-18 11:34:20|23886.2|23871.2|23873.7|23858.7|23888.7|23873.7|23873.7|23858.7|6
1647603270000|2022-03-18 11:34:30|23871.2|23856.2|23873.7|23858.7|23876.2|23861.2|23871.2|23856.2|0
1647603280000|2022-03-18 11:34:40|23871.2|23856.2|23868.7|23853.7|23873.7|23858.7|23868.7|23853.7|1
1647603290000|2022-03-18 11:34:50|23873.7|23858.7|23883.7|23868.7|23883.7|23868.7|23873.7|23858.7|4
1647603300000|2022-03-18 11:35:00|23878.7|23863.7|23881.2|23866.2|23881.2|23866.2|23876.2|23861.2|7
1647603310000|2022-03-18 11:35:10|23883.7|23868.7|23878.7|23863.7|23883.7|23868.7|23878.7|23863.7|1
1647603320000|2022-03-18 11:35:20|23881.2|23866.2|23878.7|23863.7|23883.7|23868.7|23876.2|23861.2|0
1647603330000|2022-03-18 11:35:30|23881.2|23866.2|23878.7|23863.7|23883.7|23868.7|23878.7|23863.7|1
1647603340000|2022-03-18 11:35:40|23881.2|23866.2|23883.7|23868.7|23883.7|23868.7|23881.2|23866.2|0
1647603350000|2022-03-18 11:35:50|23886.2|23871.2|23888.7|23873.7|23888.7|23873.7|23883.7|23868.7|7
1647603360000|2022-03-18 11:36:00|23886.2|23871.2|23898.7|23883.7|23898.7|23883.7|23883.7|23868.7|10
1647603370000|2022-03-18 11:36:10|23901.2|23886.2|23898.7|23883.7|23903.7|23888.7|23898.7|23883.7|1
1647603380000|2022-03-18 11:36:20|23893.7|23878.7|23903.7|23888.7|23903.7|23888.7|23888.7|23873.7|13
1647603390000|2022-03-18 11:36:30|23908.7|23893.7|23916.2|23901.2|23918.7|23903.7|23908.7|23893.7|10
1647603400000|2022-03-18 11:36:40|23913.7|23898.7|23903.7|23888.7|23916.2|23901.2|23903.7|23888.7|2
1647603410000|2022-03-18 11:36:50|23906.2|23891.2|23893.7|23878.7|23906.2|23891.2|23893.7|23878.7|5
1647603420000|2022-03-18 11:37:00|23896.2|23881.2|23903.7|23888.7|23903.7|23888.7|23893.7|23878.7|0
1647603430000|2022-03-18 11:37:10|23901.2|23886.2|23903.7|23888.7|23903.7|23888.7|23901.2|23886.2|0
1647603440000|2022-03-18 11:37:20|23901.2|23886.2|23901.2|23886.2|23901.2|23886.2|23898.7|23883.7|0
1647603450000|2022-03-18 11:37:30|23903.7|23888.7|23913.7|23898.7|23913.7|23898.7|23901.2|23886.2|1
1647603460000|2022-03-18 11:37:40|23916.2|23901.2|23913.7|23898.7|23916.2|23901.2|23913.7|23898.7|3
1647603470000|2022-03-18 11:37:50|23908.7|23893.7|23901.2|23886.2|23908.7|23893.7|23896.2|23881.2|16
1647603480000|2022-03-18 11:38:00|23898.7|23883.7|23903.7|23888.7|23903.7|23888.7|23893.7|23878.7|1
1647603490000|2022-03-18 11:38:10|23908.7|23893.7|23908.7|23893.7|23911.2|23896.2|23908.7|23893.7|4
1647603500000|2022-03-18 11:38:20|23911.2|23896.2|23918.7|23903.7|23918.7|23903.7|23908.7|23893.7|0
1647603510000|2022-03-18 11:38:30|23916.2|23901.2|23908.7|23893.7|23916.2|23901.2|23908.7|23893.7|0
1647603520000|2022-03-18 11:38:40|23911.2|23896.2|23908.7|23893.7|23913.7|23898.7|23908.7|23893.7|2
1647603530000|2022-03-18 11:38:50|23913.7|23898.7|23916.2|23901.2|23918.7|23903.7|23913.7|23898.7|3
1647603540000|2022-03-18 11:39:00|23918.7|23903.7|23921.2|23906.2|23921.2|23906.2|23916.2|23901.2|3
1647603550000|2022-03-18 11:39:10|23923.7|23908.7|23916.2|23901.2|23926.2|23911.2|23916.2|23901.2|3
1647603560000|2022-03-18 11:39:20|23913.7|23898.7|23908.7|23893.7|23916.2|23901.2|23908.7|23893.7|0
1647603570000|2022-03-18 11:39:30|23906.2|23891.2|23898.7|23883.7|23906.2|23891.2|23898.7|23883.7|0
1647603580000|2022-03-18 11:39:40|23901.2|23886.2|23898.7|23883.7|23901.2|23886.2|23898.7|23883.7|1
1647603590000|2022-03-18 11:39:50|23901.2|23886.2|23903.7|23888.7|23903.7|23888.7|23898.7|23883.7|3
1647603600000|2022-03-18 11:40:00|23906.2|23891.2|23908.7|23893.7|23908.7|23893.7|23906.2|23891.2|2
1647603610000|2022-03-18 11:40:10|23911.2|23896.2|23898.7|23883.7|23911.2|23896.2|23898.7|23883.7|4
1647603620000|2022-03-18 11:40:20|23901.2|23886.2|23906.2|23891.2|23906.2|23891.2|23898.7|23883.7|4
1647603630000|2022-03-18 11:40:30|23908.7|23893.7|23903.7|23888.7|23911.2|23896.2|23903.7|23888.7|1
1647603640000|2022-03-18 11:40:40|23901.2|23886.2|23903.7|23888.7|23903.7|23888.7|23898.7|23883.7|0
1647603650000|2022-03-18 11:40:50|23908.7|23893.7|23908.7|23893.7|23908.7|23893.7|23906.2|23891.2|2
1647603660000|2022-03-18 11:41:00|23911.2|23896.2|23908.7|23893.7|23916.2|23901.2|23908.7|23893.7|1
1647603670000|2022-03-18 11:41:10|23911.2|23896.2|23911.2|23896.2|23911.2|23896.2|23908.7|23893.7|0
1647603680000|2022-03-18 11:41:20|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|23911.2|23896.2|0
1647603690000|2022-03-18 11:41:30|23908.7|23893.7|23906.2|23891.2|23911.2|23896.2|23903.7|23888.7|1
1647603700000|2022-03-18 11:41:40|23908.7|23893.7|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|0
1647603710000|2022-03-18 11:41:50|23908.7|23893.7|23898.7|23883.7|23908.7|23893.7|23898.7|23883.7|1
1647603720000|2022-03-18 11:42:00|23901.2|23886.2|23906.2|23891.2|23906.2|23891.2|23901.2|23886.2|0
1647603730000|2022-03-18 11:42:10|23908.7|23893.7|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|3
1647603740000|2022-03-18 11:42:20|23903.7|23888.7|23916.2|23901.2|23916.2|23901.2|23903.7|23888.7|1
1647603760000|2022-03-18 11:42:40|23913.7|23898.7|23911.2|23896.2|23913.7|23898.7|23908.7|23893.7|5
1647603770000|2022-03-18 11:42:50|23913.7|23898.7|23918.7|23903.7|23918.7|23903.7|23913.7|23898.7|1
1647603780000|2022-03-18 11:43:00|23916.2|23901.2|23928.7|23913.7|23931.2|23916.2|23913.7|23898.7|15
1647603790000|2022-03-18 11:43:10|23923.7|23908.7|23923.7|23908.7|23923.7|23908.7|23913.7|23898.7|13
1647603800000|2022-03-18 11:43:20|23921.2|23906.2|23913.7|23898.7|23923.7|23908.7|23913.7|23898.7|1
1647603810000|2022-03-18 11:43:30|23916.2|23901.2|23916.2|23901.2|23918.7|23903.7|23913.7|23898.7|8
1647603820000|2022-03-18 11:43:40|23918.7|23903.7|23916.2|23901.2|23918.7|23903.7|23916.2|23901.2|0
1647603830000|2022-03-18 11:43:50|23918.7|23903.7|23908.7|23893.7|23918.7|23903.7|23908.7|23893.7|5
1647603840000|2022-03-18 11:44:00|23906.2|23891.2|23916.2|23901.2|23916.2|23901.2|23906.2|23891.2|2
1647603850000|2022-03-18 11:44:10|23918.7|23903.7|23921.2|23906.2|23923.7|23908.7|23918.7|23903.7|2
1647603860000|2022-03-18 11:44:20|23918.7|23903.7|23923.7|23908.7|23923.7|23908.7|23918.7|23903.7|2
1647603880000|2022-03-18 11:44:40|||||||||2
1647603890000|2022-03-18 11:44:50|23918.7|23903.7|23923.7|23908.7|23928.7|23913.7|23918.7|23903.7|3
1647603900000|2022-03-18 11:45:00|23921.2|23906.2|23921.2|23906.2|23923.7|23908.7|23918.7|23903.7|1
1647603910000|2022-03-18 11:45:10|23918.7|23903.7|23913.7|23898.7|23918.7|23903.7|23913.7|23898.7|0
1647603920000|2022-03-18 11:45:20|23911.2|23896.2|23901.2|23886.2|23913.7|23898.7|23898.7|23883.7|5
1647603930000|2022-03-18 11:45:30|23903.7|23888.7|23903.7|23888.7|23903.7|23888.7|23898.7|23883.7|4
1647603940000|2022-03-18 11:45:40|23898.7|23883.7|23901.2|23886.2|23903.7|23888.7|23891.2|23876.2|4
1647603950000|2022-03-18 11:45:50|23903.7|23888.7|23896.2|23881.2|23903.7|23888.7|23896.2|23881.2|4
1647603960000|2022-03-18 11:46:00|23893.7|23878.7|23903.7|23888.7|23908.7|23893.7|23893.7|23878.7|1
1647603970000|2022-03-18 11:46:10|23901.2|23886.2|23903.7|23888.7|23903.7|23888.7|23898.7|23883.7|1
1647603980000|2022-03-18 11:46:20|23906.2|23891.2|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|0
1647603990000|2022-03-18 11:46:30|23906.2|23891.2|23903.7|23888.7|23906.2|23891.2|23903.7|23888.7|0
1647604000000|2022-03-18 11:46:40|23901.2|23886.2|23896.2|23881.2|23901.2|23886.2|23896.2|23881.2|0
1647604010000|2022-03-18 11:46:50|23893.7|23878.7|23896.2|23881.2|23901.2|23886.2|23893.7|23878.7|13
1647604020000|2022-03-18 11:47:00|23893.7|23878.7|23908.7|23893.7|23908.7|23893.7|23893.7|23878.7|10
1647604030000|2022-03-18 11:47:10|23906.2|23891.2|23911.2|23896.2|23911.2|23896.2|23906.2|23891.2|0
1647604040000|2022-03-18 11:47:20|23913.7|23898.7|23911.2|23896.2|23913.7|23898.7|23908.7|23893.7|1
1647604050000|2022-03-18 11:47:30|23908.7|23893.7|23906.2|23891.2|23913.7|23898.7|23906.2|23891.2|2
1647604060000|2022-03-18 11:47:40|23903.7|23888.7|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|0
1647604070000|2022-03-18 11:47:50|23911.2|23896.2|23911.2|23896.2|23911.2|23896.2|23908.7|23893.7|1
1647604080000|2022-03-18 11:48:00|23908.7|23893.7|23908.7|23893.7|23908.7|23893.7|23906.2|23891.2|0
1647604090000|2022-03-18 11:48:10|23906.2|23891.2|23903.7|23888.7|23908.7|23893.7|23903.7|23888.7|0
1647604100000|2022-03-18 11:48:20|23906.2|23891.2|23903.7|23888.7|23906.2|23891.2|23901.2|23886.2|0
1647604110000|2022-03-18 11:48:30|23908.7|23893.7|23906.2|23891.2|23911.2|23896.2|23903.7|23888.7|2
1647604120000|2022-03-18 11:48:40|23908.7|23893.7|23906.2|23891.2|23908.7|23893.7|23906.2|23891.2|0
1647604130000|2022-03-18 11:48:50|23908.7|23893.7|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|0
1647604140000|2022-03-18 11:49:00|23903.7|23888.7|23906.2|23891.2|23906.2|23891.2|23901.2|23886.2|0
1647604150000|2022-03-18 11:49:10|23908.7|23893.7|23901.2|23886.2|23908.7|23893.7|23901.2|23886.2|1
1647604160000|2022-03-18 11:49:20|23903.7|23888.7|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|0
1647604170000|2022-03-18 11:49:30|23906.2|23891.2|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|0
1647604180000|2022-03-18 11:49:40|23903.7|23888.7|23913.7|23898.7|23913.7|23898.7|23903.7|23888.7|0
1647604190000|2022-03-18 11:49:50|23911.2|23896.2|23913.7|23898.7|23913.7|23898.7|23911.2|23896.2|0
1647604200000|2022-03-18 11:50:00|23908.7|23893.7|23908.7|23893.7|23908.7|23893.7|23906.2|23891.2|3
1647604210000|2022-03-18 11:50:10|23906.2|23891.2|23903.7|23888.7|23906.2|23891.2|23898.7|23883.7|2
1647604220000|2022-03-18 11:50:20|23906.2|23891.2|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|0
1647604230000|2022-03-18 11:50:30|23903.7|23888.7|23906.2|23891.2|23906.2|23891.2|23903.7|23888.7|0
1647604240000|2022-03-18 11:50:40|23903.7|23888.7|23901.2|23886.2|23903.7|23888.7|23898.7|23883.7|0
1647604250000|2022-03-18 11:50:50|23903.7|23888.7|23901.2|23886.2|23903.7|23888.7|23901.2|23886.2|1
1647604260000|2022-03-18 11:51:00|23903.7|23888.7|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|0
1647604270000|2022-03-18 11:51:10|23906.2|23891.2|23901.2|23886.2|23906.2|23891.2|23901.2|23886.2|0
1647604280000|2022-03-18 11:51:20|23903.7|23888.7|23903.7|23888.7|23908.7|23893.7|23903.7|23888.7|0
1647604290000|2022-03-18 11:51:30|23901.2|23886.2|23903.7|23888.7|23903.7|23888.7|23901.2|23886.2|0
1647604300000|2022-03-18 11:51:40|23901.2|23886.2|23901.2|23886.2|23901.2|23886.2|23901.2|23886.2|0
1647604310000|2022-03-18 11:51:50|23903.7|23888.7|23903.7|23888.7|23903.7|23888.7|23903.7|23888.7|4
1647604320000|2022-03-18 11:52:00|23898.7|23883.7|23893.7|23878.7|23898.7|23883.7|23893.7|23878.7|3
1647604330000|2022-03-18 11:52:10|23898.7|23883.7|23896.2|23881.2|23898.7|23883.7|23896.2|23881.2|4
1647604340000|2022-03-18 11:52:20|23898.7|23883.7|23898.7|23883.7|23901.2|23886.2|23898.7|23883.7|0
1647604350000|2022-03-18 11:52:30|23893.7|23878.7|23896.2|23881.2|23896.2|23881.2|23893.7|23878.7|2
1647604360000|2022-03-18 11:52:40|23893.7|23878.7|23896.2|23881.2|23901.2|23886.2|23893.7|23878.7|0
1647604370000|2022-03-18 11:52:50|23898.7|23883.7|23908.7|23893.7|23908.7|23893.7|23898.7|23883.7|1
1647604380000|2022-03-18 11:53:00|23911.2|23896.2|23913.7|23898.7|23913.7|23898.7|23911.2|23896.2|0
1647604390000|2022-03-18 11:53:10|23911.2|23896.2|23911.2|23896.2|23913.7|23898.7|23908.7|23893.7|1
1647604400000|2022-03-18 11:53:20|23908.7|23893.7|23908.7|23893.7|23908.7|23893.7|23908.7|23893.7|0
1647604410000|2022-03-18 11:53:30|23906.2|23891.2|23903.7|23888.7|23906.2|23891.2|23903.7|23888.7|0
1647604420000|2022-03-18 11:53:40|23901.2|23886.2|23898.7|23883.7|23901.2|23886.2|23898.7|23883.7|0
1647604430000|2022-03-18 11:53:50|23901.2|23886.2|23901.2|23886.2|23903.7|23888.7|23898.7|23883.7|0
1647604440000|2022-03-18 11:54:00|23903.7|23888.7|23896.2|23881.2|23903.7|23888.7|23896.2|23881.2|0
1647604450000|2022-03-18 11:54:10|23898.7|23883.7|23896.2|23881.2|23898.7|23883.7|23896.2|23881.2|0
1647604460000|2022-03-18 11:54:20|23898.7|23883.7|23893.7|23878.7|23898.7|23883.7|23893.7|23878.7|1
1647604470000|2022-03-18 11:54:30|23896.2|23881.2|23903.7|23888.7|23903.7|23888.7|23896.2|23881.2|0
1647604480000|2022-03-18 11:54:40|23906.2|23891.2|23901.2|23886.2|23906.2|23891.2|23896.2|23881.2|1
1647604490000|2022-03-18 11:54:50|23898.7|23883.7|23903.7|23888.7|23906.2|23891.2|23898.7|23883.7|0
1647604500000|2022-03-18 11:55:00|23906.2|23891.2|23913.7|23898.7|23916.2|23901.2|23906.2|23891.2|4
1647604510000|2022-03-18 11:55:10|23916.2|23901.2|23918.7|23903.7|23918.7|23903.7|23916.2|23901.2|0
1647604520000|2022-03-18 11:55:20|23916.2|23901.2|23898.7|23883.7|23916.2|23901.2|23898.7|23883.7|47
1647604530000|2022-03-18 11:55:30|23901.2|23886.2|23901.2|23886.2|23903.7|23888.7|23898.7|23883.7|1
1647604540000|2022-03-18 11:55:40|23898.7|23883.7|23908.7|23893.7|23908.7|23893.7|23898.7|23883.7|7
1647604550000|2022-03-18 11:55:50|23906.2|23891.2|23918.7|23903.7|23918.7|23903.7|23906.2|23891.2|0
1647604560000|2022-03-18 11:56:00|23916.2|23901.2|23923.7|23908.7|23923.7|23908.7|23916.2|23901.2|4
1647604570000|2022-03-18 11:56:10|23918.7|23903.7|23918.7|23903.7|23918.7|23903.7|23918.7|23903.7|2
1647604580000|2022-03-18 11:56:20|23916.2|23901.2|23918.7|23903.7|23918.7|23903.7|23916.2|23901.2|2
1647604590000|2022-03-18 11:56:30|23916.2|23901.2|23911.2|23896.2|23916.2|23901.2|23906.2|23891.2|1
1647604600000|2022-03-18 11:56:40|23913.7|23898.7|23908.7|23893.7|23913.7|23898.7|23908.7|23893.7|0
1647604610000|2022-03-18 11:56:50|23911.2|23896.2|23913.7|23898.7|23913.7|23898.7|23911.2|23896.2|1
1647604630000|2022-03-18 11:57:10|23916.2|23901.2|23918.7|23903.7|23918.7|23903.7|23916.2|23901.2|1
1647604640000|2022-03-18 11:57:20|23921.2|23906.2|23923.7|23908.7|23923.7|23908.7|23921.2|23906.2|3
1647604650000|2022-03-18 11:57:30|23921.2|23906.2|23921.2|23906.2|23923.7|23908.7|23913.7|23898.7|1
1647604660000|2022-03-18 11:57:40|23918.7|23903.7|23921.2|23906.2|23921.2|23906.2|23916.2|23901.2|0
1647604670000|2022-03-18 11:57:50|23918.7|23903.7|23918.7|23903.7|23921.2|23906.2|23918.7|23903.7|0
1647604680000|2022-03-18 11:58:00|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|23908.7|23893.7|7
1647604690000|2022-03-18 11:58:10|23911.2|23896.2|23908.7|23893.7|23913.7|23898.7|23908.7|23893.7|0
1647604700000|2022-03-18 11:58:20|23906.2|23891.2|23901.2|23886.2|23906.2|23891.2|23901.2|23886.2|1
1647604710000|2022-03-18 11:58:30|23903.7|23888.7|23896.2|23881.2|23903.7|23888.7|23893.7|23878.7|4
1647604720000|2022-03-18 11:58:40|23898.7|23883.7|23898.7|23883.7|23898.7|23883.7|23893.7|23878.7|0
1647604730000|2022-03-18 11:58:50|23896.2|23881.2|23893.7|23878.7|23896.2|23881.2|23888.7|23873.7|2
1647604740000|2022-03-18 11:59:00|23891.2|23876.2|23893.7|23878.7|23893.7|23878.7|23886.2|23871.2|1
1647604750000|2022-03-18 11:59:10|23891.2|23876.2|23883.7|23868.7|23891.2|23876.2|23883.7|23868.7|1
1647604760000|2022-03-18 11:59:20|23886.2|23871.2|23876.2|23861.2|23886.2|23871.2|23876.2|23861.2|5
1647604770000|2022-03-18 11:59:30|23873.7|23858.7|23858.7|23843.7|23873.7|23858.7|23858.7|23843.7|5
1647604780000|2022-03-18 11:59:40|23853.7|23838.7|23853.7|23838.7|23853.7|23838.7|23851.2|23836.2|7
1647604790000|2022-03-18 11:59:50|23851.2|23836.2|23858.7|23843.7|23861.2|23846.2|23851.2|23836.2|3
1647604800000|2022-03-18 12:00:00|23861.2|23846.2|23868.7|23853.7|23873.7|23858.7|23861.2|23846.2|15
1647604810000|2022-03-18 12:00:10|23871.2|23856.2|23863.7|23848.7|23871.2|23856.2|23858.7|23843.7|21
1647604820000|2022-03-18 12:00:20|23853.7|23838.7|23861.2|23846.2|23861.2|23846.2|23853.7|23838.7|15
1647604830000|2022-03-18 12:00:30|23858.7|23843.7|23856.2|23841.2|23863.7|23848.7|23853.7|23838.7|5
1647604840000|2022-03-18 12:00:40|23853.7|23838.7|23853.7|23838.7|23858.7|23843.7|23851.2|23836.2|4
1647604850000|2022-03-18 12:00:50|23856.2|23841.2|23858.7|23843.7|23863.7|23848.7|23856.2|23841.2|3
1647604860000|2022-03-18 12:01:00|23861.2|23846.2|23868.7|23853.7|23873.7|23858.7|23861.2|23846.2|9
1647604870000|2022-03-18 12:01:10|23871.2|23856.2|23868.7|23853.7|23871.2|23856.2|23863.7|23848.7|0
1647604880000|2022-03-18 12:01:20|23871.2|23856.2|23871.2|23856.2|23876.2|23861.2|23868.7|23853.7|1
1647604890000|2022-03-18 12:01:30|23868.7|23853.7|23868.7|23853.7|23871.2|23856.2|23868.7|23853.7|0
1647604900000|2022-03-18 12:01:40|23871.2|23856.2|23858.7|23843.7|23871.2|23856.2|23858.7|23843.7|0
1647604910000|2022-03-18 12:01:50|23853.7|23838.7|23858.7|23843.7|23858.7|23843.7|23848.7|23833.7|10
1647604920000|2022-03-18 12:02:00|23863.7|23848.7|23863.7|23848.7|23863.7|23848.7|23863.7|23848.7|3
1647604930000|2022-03-18 12:02:10|23866.2|23851.2|23868.7|23853.7|23868.7|23853.7|23863.7|23848.7|3
1647604940000|2022-03-18 12:02:20|23866.2|23851.2|23868.7|23853.7|23871.2|23856.2|23863.7|23848.7|0
1647604950000|2022-03-18 12:02:30|23871.2|23856.2|23873.7|23858.7|23876.2|23861.2|23866.2|23851.2|35
1647604960000|2022-03-18 12:02:40|23871.2|23856.2|23873.7|23858.7|23878.7|23863.7|23868.7|23853.7|2
1647604970000|2022-03-18 12:02:50|23876.2|23861.2|23878.7|23863.7|23878.7|23863.7|23873.7|23858.7|0
1647604980000|2022-03-18 12:03:00|23876.2|23861.2|23876.2|23861.2|23883.7|23868.7|23876.2|23861.2|2
1647604990000|2022-03-18 12:03:10|23878.7|23863.7|23881.2|23866.2|23886.2|23871.2|23878.7|23863.7|9
1647605000000|2022-03-18 12:03:20|23883.7|23868.7|23878.7|23863.7|23883.7|23868.7|23878.7|23863.7|8
1647605010000|2022-03-18 12:03:30|23873.7|23858.7|23876.2|23861.2|23876.2|23861.2|23873.7|23858.7|5
1647605020000|2022-03-18 12:03:40|23873.7|23858.7|23883.7|23868.7|23883.7|23868.7|23868.7|23853.7|9
1647605030000|2022-03-18 12:03:50|23886.2|23871.2|23886.2|23871.2|23898.7|23883.7|23883.7|23868.7|55
1647605040000|2022-03-18 12:04:00|23888.7|23873.7|23898.7|23883.7|23903.7|23888.7|23883.7|23868.7|5
1647605050000|2022-03-18 12:04:10|23901.2|23886.2|23893.7|23878.7|23903.7|23888.7|23893.7|23878.7|11
1647605060000|2022-03-18 12:04:20|23888.7|23873.7|23883.7|23868.7|23891.2|23876.2|23881.2|23866.2|5
1647605070000|2022-03-18 12:04:30|23881.2|23866.2|23893.7|23878.7|23893.7|23878.7|23878.7|23863.7|6
1647605080000|2022-03-18 12:04:40|23898.7|23883.7|23936.2|23921.2|23938.7|23923.7|23898.7|23883.7|24
1647605090000|2022-03-18 12:04:50|23938.7|23923.7|23941.2|23926.2|23941.2|23926.2|23913.7|23898.7|97
1647605100000|2022-03-18 12:05:00|23943.7|23928.7|23953.7|23938.7|23953.7|23938.7|23931.2|23916.2|91
1647605110000|2022-03-18 12:05:10|23948.7|23933.7|23948.7|23933.7|23958.7|23943.7|23938.7|23923.7|34
1647605120000|2022-03-18 12:05:20|23953.7|23938.7|23943.7|23928.7|23953.7|23938.7|23936.2|23921.2|32
1647605130000|2022-03-18 12:05:30|23941.2|23926.2|23928.7|23913.7|23948.7|23933.7|23926.2|23911.2|26
1647605140000|2022-03-18 12:05:40|23923.7|23908.7|23913.7|23898.7|23926.2|23911.2|23913.7|23898.7|19
1647605150000|2022-03-18 12:05:50|23911.2|23896.2|23923.7|23908.7|23923.7|23908.7|23911.2|23896.2|15
1647605160000|2022-03-18 12:06:00|23926.2|23911.2|23923.7|23908.7|23931.2|23916.2|23918.7|23903.7|7
1647605170000|2022-03-18 12:06:10|23926.2|23911.2|23913.7|23898.7|23928.7|23913.7|23913.7|23898.7|4
1647605180000|2022-03-18 12:06:20|23911.2|23896.2|23913.7|23898.7|23916.2|23901.2|23906.2|23891.2|26
1647605190000|2022-03-18 12:06:30|23911.2|23896.2|23908.7|23893.7|23911.2|23896.2|23906.2|23891.2|5
1647605200000|2022-03-18 12:06:40|23901.2|23886.2|23908.7|23893.7|23913.7|23898.7|23898.7|23883.7|17
1647605210000|2022-03-18 12:06:50|23911.2|23896.2|23908.7|23893.7|23911.2|23896.2|23903.7|23888.7|8
1647605220000|2022-03-18 12:07:00|23906.2|23891.2|23908.7|23893.7|23908.7|23893.7|23898.7|23883.7|2
1647605230000|2022-03-18 12:07:10|23911.2|23896.2|23916.2|23901.2|23918.7|23903.7|23911.2|23896.2|5
1647605240000|2022-03-18 12:07:20|23913.7|23898.7|23918.7|23903.7|23918.7|23903.7|23913.7|23898.7|8
1647605250000|2022-03-18 12:07:30|23921.2|23906.2|23923.7|23908.7|23923.7|23908.7|23918.7|23903.7|8
1647605260000|2022-03-18 12:07:40|23926.2|23911.2|23928.7|23913.7|23933.7|23918.7|23926.2|23911.2|2
1647605270000|2022-03-18 12:07:50|23926.2|23911.2|23928.7|23913.7|23931.2|23916.2|23923.7|23908.7|7
1647605280000|2022-03-18 12:08:00|23931.2|23916.2|23916.2|23901.2|23931.2|23916.2|23911.2|23896.2|9
1647605290000|2022-03-18 12:08:10|23918.7|23903.7|23918.7|23903.7|23926.2|23911.2|23916.2|23901.2|12
1647605300000|2022-03-18 12:08:20|23916.2|23901.2|23916.2|23901.2|23918.7|23903.7|23913.7|23898.7|0
1647605310000|2022-03-18 12:08:30|23913.7|23898.7|23913.7|23898.7|23916.2|23901.2|23908.7|23893.7|1
1647605320000|2022-03-18 12:08:40|23916.2|23901.2|23913.7|23898.7|23916.2|23901.2|23913.7|23898.7|1
1647605330000|2022-03-18 12:08:50|23911.2|23896.2|23908.7|23893.7|23911.2|23896.2|23908.7|23893.7|1
1647605340000|2022-03-18 12:09:00|23906.2|23891.2|23908.7|23893.7|23911.2|23896.2|23903.7|23888.7|1
1647605350000|2022-03-18 12:09:10|23906.2|23891.2|23903.7|23888.7|23908.7|23893.7|23903.7|23888.7|1
1647605360000|2022-03-18 12:09:20|23906.2|23891.2|23906.2|23891.2|23908.7|23893.7|23903.7|23888.7|0
1647605370000|2022-03-18 12:09:30|23903.7|23888.7|23898.7|23883.7|23906.2|23891.2|23898.7|23883.7|3
1647605380000|2022-03-18 12:09:40|23901.2|23886.2|23906.2|23891.2|23908.7|23893.7|23901.2|23886.2|9
1647605390000|2022-03-18 12:09:50|23903.7|23888.7|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|0
1647605400000|2022-03-18 12:10:00|23911.2|23896.2|23908.7|23893.7|23916.2|23901.2|23908.7|23893.7|1
1647605410000|2022-03-18 12:10:10|23906.2|23891.2|23901.2|23886.2|23908.7|23893.7|23901.2|23886.2|1
1647605420000|2022-03-18 12:10:20|23898.7|23883.7|23916.2|23901.2|23916.2|23901.2|23898.7|23883.7|1
1647605430000|2022-03-18 12:10:30|23918.7|23903.7|23913.7|23898.7|23921.2|23906.2|23913.7|23898.7|2
1647605440000|2022-03-18 12:10:40|23916.2|23901.2|23918.7|23903.7|23918.7|23903.7|23913.7|23898.7|2
1647605450000|2022-03-18 12:10:50|23916.2|23901.2|23911.2|23896.2|23916.2|23901.2|23908.7|23893.7|3
1647605460000|2022-03-18 12:11:00|23908.7|23893.7|23903.7|23888.7|23908.7|23893.7|23901.2|23886.2|5
1647605470000|2022-03-18 12:11:10|23901.2|23886.2|23898.7|23883.7|23903.7|23888.7|23898.7|23883.7|3
1647605480000|2022-03-18 12:11:20|23896.2|23881.2|23891.2|23876.2|23898.7|23883.7|23891.2|23876.2|1
1647605490000|2022-03-18 12:11:30|23888.7|23873.7|23896.2|23881.2|23901.2|23886.2|23888.7|23873.7|7
1647605500000|2022-03-18 12:11:40|23898.7|23883.7|23898.7|23883.7|23903.7|23888.7|23898.7|23883.7|2
1647605510000|2022-03-18 12:11:50|23906.2|23891.2|23903.7|23888.7|23908.7|23893.7|23903.7|23888.7|4
1647605520000|2022-03-18 12:12:00|23906.2|23891.2|23908.7|23893.7|23908.7|23893.7|23903.7|23888.7|0
1647605530000|2022-03-18 12:12:10|23906.2|23891.2|23916.2|23901.2|23916.2|23901.2|23903.7|23888.7|5
1647605540000|2022-03-18 12:12:20|23913.7|23898.7|23906.2|23891.2|23913.7|23898.7|23903.7|23888.7|0
1647605550000|2022-03-18 12:12:30|23903.7|23888.7|23911.2|23896.2|23911.2|23896.2|23903.7|23888.7|1
1647605560000|2022-03-18 12:12:40|23913.7|23898.7|23908.7|23893.7|23913.7|23898.7|23908.7|23893.7|2
1647605570000|2022-03-18 12:12:50|23911.2|23896.2|23908.7|23893.7|23911.2|23896.2|23903.7|23888.7|15
1647605580000|2022-03-18 12:13:00|23906.2|23891.2|23898.7|23883.7|23908.7|23893.7|23898.7|23883.7|5
1647605590000|2022-03-18 12:13:10|23901.2|23886.2|23898.7|23883.7|23901.2|23886.2|23893.7|23878.7|1
1647605600000|2022-03-18 12:13:20|23896.2|23881.2|23896.2|23881.2|23898.7|23883.7|23893.7|23878.7|0
1647605610000|2022-03-18 12:13:30|23893.7|23878.7|23898.7|23883.7|23898.7|23883.7|23893.7|23878.7|0
1647605620000|2022-03-18 12:13:40|23901.2|23886.2|23901.2|23886.2|23901.2|23886.2|23898.7|23883.7|1
1647605630000|2022-03-18 12:13:50|23903.7|23888.7|23898.7|23883.7|23903.7|23888.7|23896.2|23881.2|1
1647605640000|2022-03-18 12:14:00|23901.2|23886.2|23898.7|23883.7|23903.7|23888.7|23898.7|23883.7|1
1647605650000|2022-03-18 12:14:10|23901.2|23886.2|23901.2|23886.2|23903.7|23888.7|23898.7|23883.7|1
1647605660000|2022-03-18 12:14:20|23898.7|23883.7|23898.7|23883.7|23903.7|23888.7|23898.7|23883.7|1
1647605670000|2022-03-18 12:14:30|23901.2|23886.2|23898.7|23883.7|23903.7|23888.7|23898.7|23883.7|0
1647605680000|2022-03-18 12:14:40|23901.2|23886.2|23896.2|23881.2|23901.2|23886.2|23893.7|23878.7|7
1647605690000|2022-03-18 12:14:50|23898.7|23883.7|23896.2|23881.2|23898.7|23883.7|23893.7|23878.7|1
1647605700000|2022-03-18 12:15:00|23893.7|23878.7|23893.7|23878.7|23898.7|23883.7|23891.2|23876.2|2
1647605710000|2022-03-18 12:15:10|23898.7|23883.7|23898.7|23883.7|23898.7|23883.7|23898.7|23883.7|2
1647605720000|2022-03-18 12:15:20|23896.2|23881.2|23898.7|23883.7|23901.2|23886.2|23896.2|23881.2|0
1647605730000|2022-03-18 12:15:30|23901.2|23886.2|23896.2|23881.2|23903.7|23888.7|23896.2|23881.2|0
1647605740000|2022-03-18 12:15:40|23898.7|23883.7|23893.7|23878.7|23898.7|23883.7|23893.7|23878.7|2
1647605750000|2022-03-18 12:15:50|23891.2|23876.2|23888.7|23873.7|23891.2|23876.2|23888.7|23873.7|7
1647605760000|2022-03-18 12:16:00|23891.2|23876.2|23893.7|23878.7|23893.7|23878.7|23891.2|23876.2|2
1647605770000|2022-03-18 12:16:10|23896.2|23881.2|23893.7|23878.7|23896.2|23881.2|23893.7|23878.7|1
1647605780000|2022-03-18 12:16:20|23896.2|23881.2|23896.2|23881.2|23896.2|23881.2|23896.2|23881.2|0
1647605790000|2022-03-18 12:16:30|23893.7|23878.7|23883.7|23868.7|23896.2|23881.2|23868.7|23853.7|100
1647605800000|2022-03-18 12:16:40|23881.2|23866.2|23876.2|23861.2|23881.2|23866.2|23876.2|23861.2|3
1647605810000|2022-03-18 12:16:50|23873.7|23858.7|23881.2|23866.2|23881.2|23866.2|23871.2|23856.2|5
1647605820000|2022-03-18 12:17:00|23878.7|23863.7|23886.2|23871.2|23888.7|23873.7|23878.7|23863.7|1
1647605830000|2022-03-18 12:17:10|23888.7|23873.7|23883.7|23868.7|23888.7|23873.7|23878.7|23863.7|3
1647605840000|2022-03-18 12:17:20|23881.2|23866.2|23881.2|23866.2|23881.2|23866.2|23873.7|23858.7|0
1647605850000|2022-03-18 12:17:30|23878.7|23863.7|23886.2|23871.2|23888.7|23873.7|23878.7|23863.7|1
1647605860000|2022-03-18 12:17:40|23883.7|23868.7|23888.7|23873.7|23888.7|23873.7|23883.7|23868.7|0
1647605870000|2022-03-18 12:17:50|23891.2|23876.2|23883.7|23868.7|23896.2|23881.2|23883.7|23868.7|1
1647605880000|2022-03-18 12:18:00|23886.2|23871.2|23876.2|23861.2|23886.2|23871.2|23876.2|23861.2|1
1647605890000|2022-03-18 12:18:10|23873.7|23858.7|23881.2|23866.2|23881.2|23866.2|23873.7|23858.7|0
1647605900000|2022-03-18 12:18:20|23878.7|23863.7|23873.7|23858.7|23881.2|23866.2|23868.7|23853.7|0
1647605910000|2022-03-18 12:18:30|23871.2|23856.2|23871.2|23856.2|23873.7|23858.7|23871.2|23856.2|0
1647605920000|2022-03-18 12:18:40|23868.7|23853.7|23873.7|23858.7|23873.7|23858.7|23866.2|23851.2|0
1647605930000|2022-03-18 12:18:50|23871.2|23856.2|23873.7|23858.7|23873.7|23858.7|23871.2|23856.2|0
1647605940000|2022-03-18 12:19:00|23871.2|23856.2|23871.2|23856.2|23873.7|23858.7|23871.2|23856.2|0
1647605950000|2022-03-18 12:19:10|23873.7|23858.7|23878.7|23863.7|23881.2|23866.2|23871.2|23856.2|3
1647605960000|2022-03-18 12:19:20|23876.2|23861.2|23886.2|23871.2|23886.2|23871.2|23873.7|23858.7|2
1647605970000|2022-03-18 12:19:30|23888.7|23873.7|23883.7|23868.7|23888.7|23873.7|23883.7|23868.7|0
1647605980000|2022-03-18 12:19:40|23886.2|23871.2|23886.2|23871.2|23886.2|23871.2|23883.7|23868.7|0
1647605990000|2022-03-18 12:19:50|23883.7|23868.7|23883.7|23868.7|23886.2|23871.2|23883.7|23868.7|1
1647606000000|2022-03-18 12:20:00|23886.2|23871.2|23893.7|23878.7|23893.7|23878.7|23883.7|23868.7|2
1647606010000|2022-03-18 12:20:10|23891.2|23876.2|23891.2|23876.2|23891.2|23876.2|23888.7|23873.7|4
1647606020000|2022-03-18 12:20:20|23893.7|23878.7|23893.7|23878.7|23893.7|23878.7|23888.7|23873.7|0
1647606030000|2022-03-18 12:20:30|23896.2|23881.2|23896.2|23881.2|23898.7|23883.7|23893.7|23878.7|4
1647606040000|2022-03-18 12:20:40|23898.7|23883.7|23898.7|23883.7|23898.7|23883.7|23896.2|23881.2|3
1647606050000|2022-03-18 12:20:50|23901.2|23886.2|23898.7|23883.7|23901.2|23886.2|23898.7|23883.7|1
1647606060000|2022-03-18 12:21:00|23901.2|23886.2|23913.7|23898.7|23913.7|23898.7|23898.7|23883.7|2
1647606070000|2022-03-18 12:21:10|23911.2|23896.2|23923.7|23908.7|23928.7|23913.7|23911.2|23896.2|14
1647606080000|2022-03-18 12:21:20|23921.2|23906.2|23936.2|23921.2|23936.2|23921.2|23921.2|23906.2|1
1647606090000|2022-03-18 12:21:30|23933.7|23918.7|23926.2|23911.2|23933.7|23918.7|23926.2|23911.2|1
1647606100000|2022-03-18 12:21:40|23923.7|23908.7|23916.2|23901.2|23928.7|23913.7|23913.7|23898.7|2
1647606110000|2022-03-18 12:21:50|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|23908.7|23893.7|1
1647606120000|2022-03-18 12:22:00|23916.2|23901.2|23916.2|23901.2|23916.2|23901.2|23913.7|23898.7|4
1647606130000|2022-03-18 12:22:10|23913.7|23898.7|23911.2|23896.2|23916.2|23901.2|23908.7|23893.7|1
1647606140000|2022-03-18 12:22:20|23908.7|23893.7|23913.7|23898.7|23913.7|23898.7|23908.7|23893.7|2
1647606150000|2022-03-18 12:22:30|23911.2|23896.2|23916.2|23901.2|23916.2|23901.2|23911.2|23896.2|0
1647606160000|2022-03-18 12:22:40|23913.7|23898.7|23933.7|23918.7|23933.7|23918.7|23913.7|23898.7|1
1647606170000|2022-03-18 12:22:50|23936.2|23921.2|23936.2|23921.2|23938.7|23923.7|23933.7|23918.7|5
1647606180000|2022-03-18 12:23:00|23933.7|23918.7|23931.2|23916.2|23933.7|23918.7|23928.7|23913.7|2
1647606190000|2022-03-18 12:23:10|23928.7|23913.7|23928.7|23913.7|23933.7|23918.7|23928.7|23913.7|1
1647606200000|2022-03-18 12:23:20|23923.7|23908.7|23923.7|23908.7|23923.7|23908.7|23921.2|23906.2|2
1647606210000|2022-03-18 12:23:30|23921.2|23906.2|23923.7|23908.7|23928.7|23913.7|23921.2|23906.2|0
1647606220000|2022-03-18 12:23:40|23928.7|23913.7|23926.2|23911.2|23928.7|23913.7|23923.7|23908.7|2
1647606230000|2022-03-18 12:23:50|23923.7|23908.7|23921.2|23906.2|23923.7|23908.7|23916.2|23901.2|0
1647606240000|2022-03-18 12:24:00|23918.7|23903.7|23911.2|23896.2|23918.7|23903.7|23911.2|23896.2|2
1647606250000|2022-03-18 12:24:10|23913.7|23898.7|23913.7|23898.7|23913.7|23898.7|23906.2|23891.2|1
1647606260000|2022-03-18 12:24:20|23916.2|23901.2|23913.7|23898.7|23918.7|23903.7|23913.7|23898.7|3
1647606270000|2022-03-18 12:24:30|23916.2|23901.2|23918.7|23903.7|23921.2|23906.2|23913.7|23898.7|0
1647606280000|2022-03-18 12:24:40|23921.2|23906.2|23923.7|23908.7|23923.7|23908.7|23921.2|23906.2|0
1647606290000|2022-03-18 12:24:50|23921.2|23906.2|23918.7|23903.7|23921.2|23906.2|23918.7|23903.7|0
1647606300000|2022-03-18 12:25:00|23921.2|23906.2|23928.7|23913.7|23931.2|23916.2|23918.7|23903.7|2
1647606310000|2022-03-18 12:25:10|23931.2|23916.2|23923.7|23908.7|23931.2|23916.2|23923.7|23908.7|6
1647606320000|2022-03-18 12:25:20|23921.2|23906.2|23918.7|23903.7|23921.2|23906.2|23916.2|23901.2|5
1647606330000|2022-03-18 12:25:30|23916.2|23901.2|23908.7|23893.7|23918.7|23903.7|23908.7|23893.7|5
1647606340000|2022-03-18 12:25:40|23911.2|23896.2|23913.7|23898.7|23916.2|23901.2|23911.2|23896.2|1
1647606350000|2022-03-18 12:25:50|23911.2|23896.2|23921.2|23906.2|23921.2|23906.2|23911.2|23896.2|1
1647606360000|2022-03-18 12:26:00|23918.7|23903.7|23911.2|23896.2|23918.7|23903.7|23908.7|23893.7|11
1647606370000|2022-03-18 12:26:10|23908.7|23893.7|23903.7|23888.7|23916.2|23901.2|23903.7|23888.7|18
1647606380000|2022-03-18 12:26:20|23906.2|23891.2|23911.2|23896.2|23913.7|23898.7|23906.2|23891.2|3
1647606390000|2022-03-18 12:26:30|23908.7|23893.7|23911.2|23896.2|23913.7|23898.7|23908.7|23893.7|4
1647606400000|2022-03-18 12:26:40|23913.7|23898.7|23908.7|23893.7|23913.7|23898.7|23906.2|23891.2|0
1647606410000|2022-03-18 12:26:50|23911.2|23896.2|23911.2|23896.2|23913.7|23898.7|23908.7|23893.7|1
1647606420000|2022-03-18 12:27:00|23908.7|23893.7|23908.7|23893.7|23911.2|23896.2|23908.7|23893.7|0
1647606430000|2022-03-18 12:27:10|23911.2|23896.2|23911.2|23896.2|23913.7|23898.7|23911.2|23896.2|1
1647606440000|2022-03-18 12:27:20|23913.7|23898.7|23908.7|23893.7|23916.2|23901.2|23908.7|23893.7|3
1647606460000|2022-03-18 12:27:40|23911.2|23896.2|23913.7|23898.7|23913.7|23898.7|23911.2|23896.2|0
1647606470000|2022-03-18 12:27:50|23908.7|23893.7|23913.7|23898.7|23913.7|23898.7|23908.7|23893.7|3
1647606480000|2022-03-18 12:28:00|23911.2|23896.2|23926.2|23911.2|23926.2|23911.2|23911.2|23896.2|4
1647606490000|2022-03-18 12:28:10|23928.7|23913.7|23926.2|23911.2|23928.7|23913.7|23923.7|23908.7|1
1647606500000|2022-03-18 12:28:20|23923.7|23908.7|23918.7|23903.7|23926.2|23911.2|23918.7|23903.7|2
1647606510000|2022-03-18 12:28:30|23916.2|23901.2|23918.7|23903.7|23923.7|23908.7|23916.2|23901.2|1
1647606520000|2022-03-18 12:28:40|23921.2|23906.2|23928.7|23913.7|23931.2|23916.2|23921.2|23906.2|2
1647606530000|2022-03-18 12:28:50|23923.7|23908.7|23928.7|23913.7|23928.7|23913.7|23923.7|23908.7|1
1647606540000|2022-03-18 12:29:00|23926.2|23911.2|23923.7|23908.7|23928.7|23913.7|23923.7|23908.7|0
1647606550000|2022-03-18 12:29:10|23926.2|23911.2|23933.7|23918.7|23933.7|23918.7|23926.2|23911.2|0
1647606560000|2022-03-18 12:29:20|23931.2|23916.2|23923.7|23908.7|23931.2|23916.2|23923.7|23908.7|0
1647606570000|2022-03-18 12:29:30|23928.7|23913.7|23928.7|23913.7|23928.7|23913.7|23926.2|23911.2|1
1647606590000|2022-03-18 12:29:50|23931.2|23916.2|23933.7|23918.7|23933.7|23918.7|23931.2|23916.2|0
1647606600000|2022-03-18 12:30:00|23926.2|23911.2|23923.7|23908.7|23926.2|23911.2|23923.7|23908.7|4
1647606610000|2022-03-18 12:30:10|23926.2|23911.2|23918.7|23903.7|23926.2|23911.2|23918.7|23903.7|0
1647606620000|2022-03-18 12:30:20|23921.2|23906.2|23923.7|23908.7|23926.2|23911.2|23921.2|23906.2|1
1647606630000|2022-03-18 12:30:30|23921.2|23906.2|23923.7|23908.7|23928.7|23913.7|23921.2|23906.2|0
1647606640000|2022-03-18 12:30:40|23926.2|23911.2|23926.2|23911.2|23926.2|23911.2|23923.7|23908.7|0
1647606650000|2022-03-18 12:30:50|23923.7|23908.7|23921.2|23906.2|23923.7|23908.7|23918.7|23903.7|0
1647606660000|2022-03-18 12:31:00|23923.7|23908.7|23926.2|23911.2|23928.7|23913.7|23923.7|23908.7|0
1647606670000|2022-03-18 12:31:10|23923.7|23908.7|23923.7|23908.7|23923.7|23908.7|23923.7|23908.7|0
1647606680000|2022-03-18 12:31:20|23921.2|23906.2|23921.2|23906.2|23923.7|23908.7|23921.2|23906.2|0
1647606690000|2022-03-18 12:31:30|23918.7|23903.7|23923.7|23908.7|23923.7|23908.7|23918.7|23903.7|0
1647606700000|2022-03-18 12:31:40|23926.2|23911.2|23928.7|23913.7|23928.7|23913.7|23926.2|23911.2|1
1647606710000|2022-03-18 12:31:50|23931.2|23916.2|23928.7|23913.7|23931.2|23916.2|23928.7|23913.7|6
1647606720000|2022-03-18 12:32:00|23926.2|23911.2|23928.7|23913.7|23928.7|23913.7|23926.2|23911.2|1
1647606730000|2022-03-18 12:32:10|23926.2|23911.2|23921.2|23906.2|23926.2|23911.2|23921.2|23906.2|1
1647606740000|2022-03-18 12:32:20|23918.7|23903.7|23921.2|23906.2|23923.7|23908.7|23918.7|23903.7|0
1647606750000|2022-03-18 12:32:30|23923.7|23908.7|23933.7|23918.7|23933.7|23918.7|23923.7|23908.7|1
1647606760000|2022-03-18 12:32:40|23928.7|23913.7|23933.7|23918.7|23933.7|23918.7|23928.7|23913.7|5
1647606770000|2022-03-18 12:32:50|23931.2|23916.2|23933.7|23918.7|23933.7|23918.7|23931.2|23916.2|2
1647606780000|2022-03-18 12:33:00|23928.7|23913.7|23926.2|23911.2|23928.7|23913.7|23926.2|23911.2|2
1647606790000|2022-03-18 12:33:10|23928.7|23913.7|23933.7|23918.7|23933.7|23918.7|23928.7|23913.7|13
1647606800000|2022-03-18 12:33:20|23928.7|23913.7|23936.2|23921.2|23938.7|23923.7|23928.7|23913.7|2
1647606820000|2022-03-18 12:33:40|23933.7|23918.7|23933.7|23918.7|23936.2|23921.2|23933.7|23918.7|0
1647606830000|2022-03-18 12:33:50|23938.7|23923.7|23938.7|23923.7|23938.7|23923.7|23938.7|23923.7|2
1647606840000|2022-03-18 12:34:00|23936.2|23921.2|23933.7|23918.7|23936.2|23921.2|23933.7|23918.7|0
1647606850000|2022-03-18 12:34:10|23936.2|23921.2|23933.7|23918.7|23936.2|23921.2|23933.7|23918.7|0
1647606860000|2022-03-18 12:34:20|23931.2|23916.2|23931.2|23916.2|23931.2|23916.2|23928.7|23913.7|2
1647606870000|2022-03-18 12:34:30|23933.7|23918.7|23928.7|23913.7|23933.7|23918.7|23928.7|23913.7|3
1647606880000|2022-03-18 12:34:40|||||||||2
1647606890000|2022-03-18 12:34:50|23923.7|23908.7|23923.7|23908.7|23923.7|23908.7|23921.2|23906.2|5
1647606900000|2022-03-18 12:35:00|23926.2|23911.2|23928.7|23913.7|23928.7|23913.7|23923.7|23908.7|0
1647606920000|2022-03-18 12:35:20|23931.2|23916.2|23931.2|23916.2|23931.2|23916.2|23931.2|23916.2|3
1647606930000|2022-03-18 12:35:30|23933.7|23918.7|23941.2|23926.2|23941.2|23926.2|23931.2|23916.2|4
1647606940000|2022-03-18 12:35:40|23943.7|23928.7|23943.7|23928.7|23943.7|23928.7|23941.2|23926.2|0
1647606950000|2022-03-18 12:35:50|23946.2|23931.2|23953.7|23938.7|23953.7|23938.7|23943.7|23928.7|31
1647606960000|2022-03-18 12:36:00|23948.7|23933.7|23938.7|23923.7|23953.7|23938.7|23938.7|23923.7|5
1647606970000|2022-03-18 12:36:10|23936.2|23921.2|23936.2|23921.2|23938.7|23923.7|23933.7|23918.7|8
1647606980000|2022-03-18 12:36:20|23938.7|23923.7|23943.7|23928.7|23943.7|23928.7|23938.7|23923.7|1
1647606990000|2022-03-18 12:36:30|23946.2|23931.2|23948.7|23933.7|23948.7|23933.7|23946.2|23931.2|0
1647607000000|2022-03-18 12:36:40|23946.2|23931.2|23948.7|23933.7|23948.7|23933.7|23946.2|23931.2|0
1647607010000|2022-03-18 12:36:50|23951.2|23936.2|23953.7|23938.7|23953.7|23938.7|23951.2|23936.2|4
1647607020000|2022-03-18 12:37:00|23956.2|23941.2|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|14
1647607030000|2022-03-18 12:37:10|23953.7|23938.7|23948.7|23933.7|23953.7|23938.7|23948.7|23933.7|1
1647607040000|2022-03-18 12:37:20|23941.2|23926.2|23938.7|23923.7|23941.2|23926.2|23938.7|23923.7|4
1647607060000|2022-03-18 12:37:40|23941.2|23926.2|23951.2|23936.2|23951.2|23936.2|23941.2|23926.2|2
1647607070000|2022-03-18 12:37:50|23948.7|23933.7|23948.7|23933.7|23951.2|23936.2|23948.7|23933.7|0
1647607080000|2022-03-18 12:38:00|23951.2|23936.2|23956.2|23941.2|23956.2|23941.2|23948.7|23933.7|0
1647607090000|2022-03-18 12:38:10|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|3
1647607100000|2022-03-18 12:38:20|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23953.7|23938.7|11
1647607110000|2022-03-18 12:38:30|23953.7|23938.7|23956.2|23941.2|23956.2|23941.2|23953.7|23938.7|4
1647607120000|2022-03-18 12:38:40|23958.7|23943.7|23956.2|23941.2|23958.7|23943.7|23956.2|23941.2|2
1647607130000|2022-03-18 12:38:50|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|23953.7|23938.7|5
1647607140000|2022-03-18 12:39:00|23948.7|23933.7|23953.7|23938.7|23953.7|23938.7|23948.7|23933.7|4
1647607150000|2022-03-18 12:39:10|23956.2|23941.2|23958.7|23943.7|23958.7|23943.7|23953.7|23938.7|0
1647607160000|2022-03-18 12:39:20|23963.7|23948.7|23963.7|23948.7|23963.7|23948.7|23963.7|23948.7|5
1647607170000|2022-03-18 12:39:30|23961.2|23946.2|23961.2|23946.2|23961.2|23946.2|23961.2|23946.2|4
1647607180000|2022-03-18 12:39:40|23963.7|23948.7|23968.7|23953.7|23968.7|23953.7|23963.7|23948.7|2
1647607190000|2022-03-18 12:39:50|23973.7|23958.7|23973.7|23958.7|23973.7|23958.7|23973.7|23958.7|5
1647607200000|2022-03-18 12:40:00|23971.2|23956.2|23968.7|23953.7|23971.2|23956.2|23963.7|23948.7|3
1647607210000|2022-03-18 12:40:10|23971.2|23956.2|23973.7|23958.7|23976.2|23961.2|23968.7|23953.7|9
1647607220000|2022-03-18 12:40:20|23976.2|23961.2|23978.7|23963.7|23978.7|23963.7|23973.7|23958.7|33
1647607240000|2022-03-18 12:40:40|23983.7|23968.7|23988.7|23973.7|23988.7|23973.7|23978.7|23963.7|41
1647607250000|2022-03-18 12:40:50|23991.2|23976.2|23993.7|23978.7|23993.7|23978.7|23988.7|23973.7|11
1647607260000|2022-03-18 12:41:00|23991.2|23976.2|23978.7|23963.7|23993.7|23978.7|23978.7|23963.7|6
1647607270000|2022-03-18 12:41:10|23981.2|23966.2|23973.7|23958.7|23981.2|23966.2|23973.7|23958.7|2
1647607280000|2022-03-18 12:41:20|23976.2|23961.2|23978.7|23963.7|23978.7|23963.7|23976.2|23961.2|5
1647607290000|2022-03-18 12:41:30|23983.7|23968.7|23983.7|23968.7|23983.7|23968.7|23978.7|23963.7|6
1647607300000|2022-03-18 12:41:40|23981.2|23966.2|23988.7|23973.7|23988.7|23973.7|23981.2|23966.2|4
1647607310000|2022-03-18 12:41:50|23991.2|23976.2|23986.2|23971.2|23991.2|23976.2|23986.2|23971.2|3
1647607330000|2022-03-18 12:42:10|23983.7|23968.7|23983.7|23968.7|23988.7|23973.7|23983.7|23968.7|2
1647607340000|2022-03-18 12:42:20|23986.2|23971.2|23986.2|23971.2|23986.2|23971.2|23986.2|23971.2|0
1647607350000|2022-03-18 12:42:30|23988.7|23973.7|23986.2|23971.2|23988.7|23973.7|23986.2|23971.2|2
1647607360000|2022-03-18 12:42:40|23988.7|23973.7|23986.2|23971.2|23988.7|23973.7|23983.7|23968.7|2
1647607370000|2022-03-18 12:42:50|23983.7|23968.7|23991.2|23976.2|23993.7|23978.7|23983.7|23968.7|3
1647607380000|2022-03-18 12:43:00|23993.7|23978.7|23991.2|23976.2|23993.7|23978.7|23991.2|23976.2|8
1647607390000|2022-03-18 12:43:10|23993.7|23978.7|23988.7|23973.7|23993.7|23978.7|23988.7|23973.7|2
1647607400000|2022-03-18 12:43:20|23986.2|23971.2|23983.7|23968.7|23986.2|23971.2|23983.7|23968.7|1
1647607410000|2022-03-18 12:43:30|23986.2|23971.2|23986.2|23971.2|23986.2|23971.2|23986.2|23971.2|3
1647607420000|2022-03-18 12:43:40|23988.7|23973.7|23996.2|23981.2|23998.7|23983.7|23986.2|23971.2|2
1647607430000|2022-03-18 12:43:50|23993.7|23978.7|24008.7|23993.7|24008.7|23993.7|23993.7|23978.7|6
1647607440000|2022-03-18 12:44:00|24003.7|23988.7|24001.2|23986.2|24003.7|23988.7|23998.7|23983.7|28
1647607450000|2022-03-18 12:44:10|24003.7|23988.7|24006.2|23991.2|24008.7|23993.7|24003.7|23988.7|0
1647607460000|2022-03-18 12:44:20|24003.7|23988.7|24003.7|23988.7|24008.7|23993.7|24001.2|23986.2|0
1647607470000|2022-03-18 12:44:30|24006.2|23991.2|24003.7|23988.7|24006.2|23991.2|24003.7|23988.7|0
1647607480000|2022-03-18 12:44:40|24006.2|23991.2|24008.7|23993.7|24008.7|23993.7|24006.2|23991.2|1
1647607490000|2022-03-18 12:44:50|24003.7|23988.7|24003.7|23988.7|24003.7|23988.7|24003.7|23988.7|2
1647607500000|2022-03-18 12:45:00|24008.7|23993.7|23998.7|23983.7|24008.7|23993.7|23998.7|23983.7|8
1647607510000|2022-03-18 12:45:10|24003.7|23988.7|24003.7|23988.7|24008.7|23993.7|24003.7|23988.7|3
1647607520000|2022-03-18 12:45:20|24001.2|23986.2|24006.2|23991.2|24006.2|23991.2|23998.7|23983.7|2
1647607530000|2022-03-18 12:45:30|24003.7|23988.7|24006.2|23991.2|24008.7|23993.7|23998.7|23983.7|7
1647607540000|2022-03-18 12:45:40|24003.7|23988.7|24003.7|23988.7|24006.2|23991.2|24003.7|23988.7|8
1647607550000|2022-03-18 12:45:50|24001.2|23986.2|23998.7|23983.7|24003.7|23988.7|23996.2|23981.2|2
1647607560000|2022-03-18 12:46:00|24001.2|23986.2|24001.2|23986.2|24001.2|23986.2|23998.7|23983.7|0
1647607570000|2022-03-18 12:46:10|23998.7|23983.7|24006.2|23991.2|24008.7|23993.7|23998.7|23983.7|1
1647607580000|2022-03-18 12:46:20|24003.7|23988.7|24003.7|23988.7|24006.2|23991.2|24003.7|23988.7|1
1647607590000|2022-03-18 12:46:30|23998.7|23983.7|24006.2|23991.2|24006.2|23991.2|23998.7|23983.7|1
1647607600000|2022-03-18 12:46:40|24008.7|23993.7|24006.2|23991.2|24008.7|23993.7|24003.7|23988.7|2
1647607610000|2022-03-18 12:46:50|24003.7|23988.7|23998.7|23983.7|24006.2|23991.2|23998.7|23983.7|1
1647607620000|2022-03-18 12:47:00|24001.2|23986.2|23993.7|23978.7|24001.2|23986.2|23993.7|23978.7|2
1647607630000|2022-03-18 12:47:10|23991.2|23976.2|23993.7|23978.7|23993.7|23978.7|23991.2|23976.2|0
1647607640000|2022-03-18 12:47:20|23996.2|23981.2|23993.7|23978.7|23996.2|23981.2|23993.7|23978.7|0
1647607650000|2022-03-18 12:47:30|23996.2|23981.2|23988.7|23973.7|23996.2|23981.2|23988.7|23973.7|2
1647607660000|2022-03-18 12:47:40|23986.2|23971.2|23983.7|23968.7|23986.2|23971.2|23983.7|23968.7|0
1647607670000|2022-03-18 12:47:50|23978.7|23963.7|23983.7|23968.7|23983.7|23968.7|23978.7|23963.7|17
1647607680000|2022-03-18 12:48:00|23981.2|23966.2|23978.7|23963.7|23983.7|23968.7|23978.7|23963.7|6
1647607690000|2022-03-18 12:48:10|23981.2|23966.2|23981.2|23966.2|23981.2|23966.2|23978.7|23963.7|2
1647607700000|2022-03-18 12:48:20|23978.7|23963.7|23988.7|23973.7|23988.7|23973.7|23978.7|23963.7|3
1647607710000|2022-03-18 12:48:30|23983.7|23968.7|23981.2|23966.2|23986.2|23971.2|23978.7|23963.7|4
1647607720000|2022-03-18 12:48:40|23983.7|23968.7|23981.2|23966.2|23983.7|23968.7|23978.7|23963.7|0
1647607730000|2022-03-18 12:48:50|23978.7|23963.7|23978.7|23963.7|23981.2|23966.2|23973.7|23958.7|1
1647607740000|2022-03-18 12:49:00|23976.2|23961.2|23973.7|23958.7|23983.7|23968.7|23973.7|23958.7|9
1647607750000|2022-03-18 12:49:10|23976.2|23961.2|23976.2|23961.2|23976.2|23961.2|23968.7|23953.7|19
1647607760000|2022-03-18 12:49:20|23973.7|23958.7|23971.2|23956.2|23973.7|23958.7|23968.7|23953.7|2
1647607770000|2022-03-18 12:49:30|23968.7|23953.7|23976.2|23961.2|23976.2|23961.2|23968.7|23953.7|4
1647607780000|2022-03-18 12:49:40|23973.7|23958.7|23971.2|23956.2|23973.7|23958.7|23971.2|23956.2|3
1647607790000|2022-03-18 12:49:50|23968.7|23953.7|23971.2|23956.2|23973.7|23958.7|23968.7|23953.7|6
1647607800000|2022-03-18 12:50:00|23968.7|23953.7|23968.7|23953.7|23968.7|23953.7|23963.7|23948.7|8
1647607810000|2022-03-18 12:50:10|23966.2|23951.2|23958.7|23943.7|23966.2|23951.2|23956.2|23941.2|12
1647607820000|2022-03-18 12:50:20|23961.2|23946.2|23963.7|23948.7|23963.7|23948.7|23958.7|23943.7|35
1647607830000|2022-03-18 12:50:30|23961.2|23946.2|23961.2|23946.2|23961.2|23946.2|23953.7|23938.7|4
1647607840000|2022-03-18 12:50:40|23958.7|23943.7|23958.7|23943.7|23963.7|23948.7|23958.7|23943.7|5
1647607850000|2022-03-18 12:50:50|23953.7|23938.7|23948.7|23933.7|23953.7|23938.7|23948.7|23933.7|22
1647607860000|2022-03-18 12:51:00|23943.7|23928.7|23943.7|23928.7|23948.7|23933.7|23938.7|23923.7|36
1647607870000|2022-03-18 12:51:10|23946.2|23931.2|23948.7|23933.7|23948.7|23933.7|23943.7|23928.7|8
1647607880000|2022-03-18 12:51:20|23951.2|23936.2|23948.7|23933.7|23958.7|23943.7|23948.7|23933.7|11
1647607890000|2022-03-18 12:51:30|23951.2|23936.2|23956.2|23941.2|23958.7|23943.7|23951.2|23936.2|2
1647607900000|2022-03-18 12:51:40|23953.7|23938.7|23938.7|23923.7|23953.7|23938.7|23936.2|23921.2|7
1647607910000|2022-03-18 12:51:50|23943.7|23928.7|23948.7|23933.7|23948.7|23933.7|23941.2|23926.2|2
1647607920000|2022-03-18 12:52:00|23946.2|23931.2|23951.2|23936.2|23951.2|23936.2|23946.2|23931.2|11
1647607930000|2022-03-18 12:52:10|23953.7|23938.7|23963.7|23948.7|23963.7|23948.7|23951.2|23936.2|3
1647607940000|2022-03-18 12:52:20|23966.2|23951.2|23961.2|23946.2|23968.7|23953.7|23958.7|23943.7|5
1647607950000|2022-03-18 12:52:30|23963.7|23948.7|23948.7|23933.7|23963.7|23948.7|23948.7|23933.7|4
1647607960000|2022-03-18 12:52:40|23946.2|23931.2|23958.7|23943.7|23958.7|23943.7|23946.2|23931.2|1
1647607970000|2022-03-18 12:52:50|23953.7|23938.7|23948.7|23933.7|23956.2|23941.2|23948.7|23933.7|1
1647607980000|2022-03-18 12:53:00|23951.2|23936.2|23953.7|23938.7|23953.7|23938.7|23951.2|23936.2|1
1647607990000|2022-03-18 12:53:10|23948.7|23933.7|23943.7|23928.7|23948.7|23933.7|23943.7|23928.7|4
1647608000000|2022-03-18 12:53:20|23946.2|23931.2|23948.7|23933.7|23951.2|23936.2|23946.2|23931.2|4
1647608010000|2022-03-18 12:53:30|23951.2|23936.2|23948.7|23933.7|23951.2|23936.2|23948.7|23933.7|3
1647608020000|2022-03-18 12:53:40|23951.2|23936.2|23948.7|23933.7|23953.7|23938.7|23948.7|23933.7|5
1647608030000|2022-03-18 12:53:50|23951.2|23936.2|23948.7|23933.7|23951.2|23936.2|23948.7|23933.7|0
1647608040000|2022-03-18 12:54:00|23943.7|23928.7|23943.1|23928.1|23948.1|23933.1|23943.1|23928.1|8
1647608050000|2022-03-18 12:54:10|23945.6|23930.6|23945.7|23930.7|23950.6|23935.6|23944|23929|2
1647608060000|2022-03-18 12:54:20|23948.2|23933.2|23949.4|23934.4|23951.9|23936.9|23948.2|23933.2|1
1647608070000|2022-03-18 12:54:30|23946.9|23931.9|23946.9|23931.9|23949.4|23934.4|23944.4|23929.4|4
1647608080000|2022-03-18 12:54:40|23944.4|23929.4|23941.9|23926.9|23944.4|23929.4|23939.4|23924.4|7
1647608090000|2022-03-18 12:54:50|23939.4|23924.4|23934.4|23919.4|23944.4|23929.4|23934.4|23919.4|8
1647608100000|2022-03-18 12:55:00|||||||||12
1647608110000|2022-03-18 12:55:10|23936.9|23921.9|23941.9|23926.9|23941.9|23926.9|23934.4|23919.4|4
1647608120000|2022-03-18 12:55:20|23944.4|23929.4|23944.4|23929.4|23946.9|23931.9|23939.4|23924.4|3
1647608130000|2022-03-18 12:55:30|23941.9|23926.9|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|1
1647608140000|2022-03-18 12:55:40|23941.9|23926.9|23941.9|23926.9|23944.4|23929.4|23941.9|23926.9|1
1647608150000|2022-03-18 12:55:50|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23941.9|23926.9|0
1647608170000|2022-03-18 12:56:10|23949.4|23934.4|23944.4|23929.4|23949.4|23934.4|23944.4|23929.4|5
1647608180000|2022-03-18 12:56:20|23946.9|23931.9|23949.4|23934.4|23949.4|23934.4|23946.9|23931.9|3
1647608190000|2022-03-18 12:56:30|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|23944.4|23929.4|3
1647608200000|2022-03-18 12:56:40|23941.9|23926.9|23939.4|23924.4|23941.9|23926.9|23939.4|23924.4|1
1647608210000|2022-03-18 12:56:50|23936.9|23921.9|23934.4|23919.4|23936.9|23921.9|23934.4|23919.4|2
1647608220000|2022-03-18 12:57:00|23931.9|23916.9|23936.9|23921.9|23936.9|23921.9|23931.9|23916.9|0
1647608230000|2022-03-18 12:57:10|23939.4|23924.4|23934.4|23919.4|23939.4|23924.4|23934.4|23919.4|1
1647608240000|2022-03-18 12:57:20|23936.9|23921.9|23934.4|23919.4|23936.9|23921.9|23934.4|23919.4|2
1647608250000|2022-03-18 12:57:30|23931.9|23916.9|23931.9|23916.9|23931.9|23916.9|23931.9|23916.9|1
1647608260000|2022-03-18 12:57:40|23939.4|23924.4|23934.4|23919.4|23939.4|23924.4|23934.4|23919.4|35
1647608270000|2022-03-18 12:57:50|23936.9|23921.9|23934.4|23919.4|23936.9|23921.9|23934.4|23919.4|0
1647608280000|2022-03-18 12:58:00|23936.9|23921.9|23936.9|23921.9|23936.9|23921.9|23934.4|23919.4|0
1647608290000|2022-03-18 12:58:10|23939.4|23924.4|23936.9|23921.9|23939.4|23924.4|23934.4|23919.4|1
1647608300000|2022-03-18 12:58:20|23934.4|23919.4|23934.4|23919.4|23936.9|23921.9|23934.4|23919.4|0
1647608320000|2022-03-18 12:58:40|23939.4|23924.4|23939.4|23924.4|23941.9|23926.9|23939.4|23924.4|19
1647608330000|2022-03-18 12:58:50|23941.9|23926.9|23939.4|23924.4|23941.9|23926.9|23939.4|23924.4|15
1647608340000|2022-03-18 12:59:00|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|23934.4|23919.4|3
1647608350000|2022-03-18 12:59:10|23931.9|23916.9|23936.9|23921.9|23936.9|23921.9|23931.9|23916.9|17
1647608360000|2022-03-18 12:59:20|23934.4|23919.4|23934.4|23919.4|23939.4|23924.4|23934.4|23919.4|16
1647608370000|2022-03-18 12:59:30|23931.9|23916.9|23929.4|23914.4|23931.9|23916.9|23929.4|23914.4|2
1647608380000|2022-03-18 12:59:40|23931.9|23916.9|23931.9|23916.9|23934.4|23919.4|23929.4|23914.4|3
1647608390000|2022-03-18 12:59:50|23934.4|23919.4|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|3
1647608400000|2022-03-18 13:00:00|23931.9|23916.9|23934.4|23919.4|23934.4|23919.4|23929.4|23914.4|5
1647608410000|2022-03-18 13:00:10|23931.9|23916.9|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|0
1647608420000|2022-03-18 13:00:20|23931.9|23916.9|23934.4|23919.4|23934.4|23919.4|23929.4|23914.4|4
1647608430000|2022-03-18 13:00:30|23931.9|23916.9|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|0
1647608440000|2022-03-18 13:00:40|23924.4|23909.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|6
1647608450000|2022-03-18 13:00:50|23934.4|23919.4|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|6
1647608460000|2022-03-18 13:01:00|23931.9|23916.9|23934.4|23919.4|23934.4|23919.4|23929.4|23914.4|3
1647608470000|2022-03-18 13:01:10|23936.9|23921.9|23934.4|23919.4|23936.9|23921.9|23934.4|23919.4|9
1647608480000|2022-03-18 13:01:20|23936.9|23921.9|23939.4|23924.4|23941.9|23926.9|23936.9|23921.9|7
1647608490000|2022-03-18 13:01:30|||||||||2
1647608500000|2022-03-18 13:01:40|23941.9|23926.9|23939.4|23924.4|23941.9|23926.9|23939.4|23924.4|4
1647608510000|2022-03-18 13:01:50|23934.4|23919.4|23934.4|23919.4|23936.9|23921.9|23934.4|23919.4|6
1647608530000|2022-03-18 13:02:10|23936.9|23921.9|23934.4|23919.4|23936.9|23921.9|23934.4|23919.4|0
1647608540000|2022-03-18 13:02:20|23931.9|23916.9|23931.9|23916.9|23931.9|23916.9|23929.4|23914.4|3
1647608550000|2022-03-18 13:02:30|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23924.4|23909.4|1
1647608560000|2022-03-18 13:02:40|23931.9|23916.9|23929.4|23914.4|23934.4|23919.4|23929.4|23914.4|5
1647608570000|2022-03-18 13:02:50|23931.9|23916.9|23931.9|23916.9|23931.9|23916.9|23931.9|23916.9|2
1647608580000|2022-03-18 13:03:00|23934.4|23919.4|23931.9|23916.9|23934.4|23919.4|23929.4|23914.4|1
1647608590000|2022-03-18 13:03:10|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|23929.4|23914.4|0
1647608600000|2022-03-18 13:03:20|23926.9|23911.9|23919.4|23904.4|23926.9|23911.9|23919.4|23904.4|4
1647608610000|2022-03-18 13:03:30|23914.4|23899.4|23904.4|23889.4|23916.9|23901.9|23904.4|23889.4|13
1647608620000|2022-03-18 13:03:40|23906.9|23891.9|23909.4|23894.4|23909.4|23894.4|23906.9|23891.9|7
1647608630000|2022-03-18 13:03:50|23906.9|23891.9|23909.4|23894.4|23909.4|23894.4|23904.4|23889.4|7
1647608640000|2022-03-18 13:04:00|23911.9|23896.9|23914.4|23899.4|23914.4|23899.4|23911.9|23896.9|0
1647608660000|2022-03-18 13:04:20|23916.9|23901.9|23914.4|23899.4|23916.9|23901.9|23914.4|23899.4|5
1647608670000|2022-03-18 13:04:30|23916.9|23901.9|23921.9|23906.9|23921.9|23906.9|23916.9|23901.9|8
1647608680000|2022-03-18 13:04:40|23919.4|23904.4|23916.9|23901.9|23919.4|23904.4|23914.4|23899.4|16
1647608690000|2022-03-18 13:04:50|23919.4|23904.4|23916.9|23901.9|23919.4|23904.4|23916.9|23901.9|2
1647608700000|2022-03-18 13:05:00|23919.4|23904.4|23914.4|23899.4|23919.4|23904.4|23911.9|23896.9|0
1647608710000|2022-03-18 13:05:10|23916.9|23901.9|23916.9|23901.9|23916.9|23901.9|23916.9|23901.9|3
1647608720000|2022-03-18 13:05:20|23914.4|23899.4|23914.4|23899.4|23916.9|23901.9|23914.4|23899.4|1
1647608730000|2022-03-18 13:05:30|23911.9|23896.9|23909.4|23894.4|23914.4|23899.4|23909.4|23894.4|1
1647608740000|2022-03-18 13:05:40|23911.9|23896.9|23914.4|23899.4|23914.4|23899.4|23911.9|23896.9|2
1647608750000|2022-03-18 13:05:50|23916.9|23901.9|23921.9|23906.9|23924.4|23909.4|23914.4|23899.4|12
1647608760000|2022-03-18 13:06:00|23919.4|23904.4|23924.4|23909.4|23924.4|23909.4|23919.4|23904.4|2
1647608770000|2022-03-18 13:06:10|23919.4|23904.4|23911.9|23896.9|23919.4|23904.4|23911.9|23896.9|5
1647608780000|2022-03-18 13:06:20|23914.4|23899.4|23919.4|23904.4|23919.4|23904.4|23911.9|23896.9|3
1647608790000|2022-03-18 13:06:30|23916.9|23901.9|23916.9|23901.9|23916.9|23901.9|23916.9|23901.9|0
1647608800000|2022-03-18 13:06:40|23919.4|23904.4|23906.9|23891.9|23919.4|23904.4|23906.9|23891.9|17
1647608810000|2022-03-18 13:06:50|23904.4|23889.4|23904.4|23889.4|23909.4|23894.4|23899.4|23884.4|2
1647608820000|2022-03-18 13:07:00|23901.9|23886.9|23904.4|23889.4|23904.4|23889.4|23901.9|23886.9|1
1647608830000|2022-03-18 13:07:10|23901.9|23886.9|23894.4|23879.4|23901.9|23886.9|23894.4|23879.4|6
1647608840000|2022-03-18 13:07:20|23891.9|23876.9|23891.9|23876.9|23894.4|23879.4|23889.4|23874.4|4
1647608850000|2022-03-18 13:07:30|23889.4|23874.4|23884.4|23869.4|23889.4|23874.4|23884.4|23869.4|3
1647608860000|2022-03-18 13:07:40|23881.9|23866.9|23874.4|23859.4|23881.9|23866.9|23874.4|23859.4|21
1647608870000|2022-03-18 13:07:50|23876.9|23861.9|23876.9|23861.9|23879.4|23864.4|23874.4|23859.4|6
1647608880000|2022-03-18 13:08:00|23874.4|23859.4|23876.9|23861.9|23879.4|23864.4|23874.4|23859.4|6
1647608890000|2022-03-18 13:08:10|23874.4|23859.4|23879.4|23864.4|23879.4|23864.4|23874.4|23859.4|1
1647608900000|2022-03-18 13:08:20|23884.4|23869.4|23886.9|23871.9|23886.9|23871.9|23879.4|23864.4|25
1647608910000|2022-03-18 13:08:30|23884.4|23869.4|23874.4|23859.4|23884.4|23869.4|23874.4|23859.4|10
1647608920000|2022-03-18 13:08:40|23876.9|23861.9|23874.4|23859.4|23879.4|23864.4|23874.4|23859.4|1
1647608930000|2022-03-18 13:08:50|23876.9|23861.9|23874.4|23859.4|23879.4|23864.4|23874.4|23859.4|1
1647608940000|2022-03-18 13:09:00|23871.9|23856.9|23879.4|23864.4|23879.4|23864.4|23869.4|23854.4|0
1647608950000|2022-03-18 13:09:10|23884.4|23869.4|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|5
1647608960000|2022-03-18 13:09:20|23881.9|23866.9|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|1
1647608970000|2022-03-18 13:09:30|23881.9|23866.9|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|5
1647608980000|2022-03-18 13:09:40|23876.9|23861.9|23876.9|23861.9|23876.9|23861.9|23876.9|23861.9|2
1647608990000|2022-03-18 13:09:50|23874.4|23859.4|23879.4|23864.4|23879.4|23864.4|23874.4|23859.4|0
1647609000000|2022-03-18 13:10:00|23884.4|23869.4|23884.4|23869.4|23889.4|23874.4|23884.4|23869.4|4
1647609010000|2022-03-18 13:10:10|23886.9|23871.9|23879.4|23864.4|23889.4|23874.4|23879.4|23864.4|2
1647609020000|2022-03-18 13:10:20|23881.9|23866.9|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|2
1647609030000|2022-03-18 13:10:30|23881.9|23866.9|23884.4|23869.4|23884.4|23869.4|23881.9|23866.9|0
1647609040000|2022-03-18 13:10:40|||||||||2
1647609050000|2022-03-18 13:10:50|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23886.9|23871.9|3
1647609060000|2022-03-18 13:11:00|23886.9|23871.9|23891.9|23876.9|23894.4|23879.4|23884.4|23869.4|8
1647609070000|2022-03-18 13:11:10|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|0
1647609080000|2022-03-18 13:11:20|23891.9|23876.9|23889.4|23874.4|23891.9|23876.9|23889.4|23874.4|0
1647609090000|2022-03-18 13:11:30|23884.4|23869.4|23884.4|23869.4|23886.9|23871.9|23881.9|23866.9|3
1647609100000|2022-03-18 13:11:40|23886.9|23871.9|23879.4|23864.4|23886.9|23871.9|23879.4|23864.4|3
1647609110000|2022-03-18 13:11:50|23876.9|23861.9|23879.4|23864.4|23879.4|23864.4|23874.4|23859.4|1
1647609120000|2022-03-18 13:12:00|23876.9|23861.9|23879.4|23864.4|23879.4|23864.4|23876.9|23861.9|0
1647609130000|2022-03-18 13:12:10|23881.9|23866.9|23881.9|23866.9|23884.4|23869.4|23879.4|23864.4|3
1647609140000|2022-03-18 13:12:20|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|23879.4|23864.4|0
1647609150000|2022-03-18 13:12:30|23876.9|23861.9|23876.9|23861.9|23876.9|23861.9|23874.4|23859.4|5
1647609160000|2022-03-18 13:12:40|23874.4|23859.4|23881.9|23866.9|23881.9|23866.9|23874.4|23859.4|1
1647609170000|2022-03-18 13:12:50|23879.4|23864.4|23879.4|23864.4|23881.9|23866.9|23879.4|23864.4|0
1647609180000|2022-03-18 13:13:00|23881.9|23866.9|23884.4|23869.4|23884.4|23869.4|23879.4|23864.4|5
1647609190000|2022-03-18 13:13:10|23881.9|23866.9|23884.4|23869.4|23884.4|23869.4|23881.9|23866.9|0
1647609220000|2022-03-18 13:13:40|23886.9|23871.9|23886.9|23871.9|23886.9|23871.9|23886.9|23871.9|5
1647609230000|2022-03-18 13:13:50|23884.4|23869.4|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|1
1647609240000|2022-03-18 13:14:00|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|6
1647609250000|2022-03-18 13:14:10|23886.9|23871.9|23881.9|23866.9|23886.9|23871.9|23881.9|23866.9|1
1647609260000|2022-03-18 13:14:20|23879.4|23864.4|23874.4|23859.4|23879.4|23864.4|23871.9|23856.9|0
1647609270000|2022-03-18 13:14:30|23876.9|23861.9|23881.9|23866.9|23881.9|23866.9|23876.9|23861.9|3
1647609280000|2022-03-18 13:14:40|23884.4|23869.4|23886.9|23871.9|23886.9|23871.9|23881.9|23866.9|28
1647609290000|2022-03-18 13:14:50|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|3
1647609300000|2022-03-18 13:15:00|23881.9|23866.9|23886.9|23871.9|23886.9|23871.9|23881.9|23866.9|4
1647609310000|2022-03-18 13:15:10|23884.4|23869.4|23886.9|23871.9|23886.9|23871.9|23884.4|23869.4|1
1647609320000|2022-03-18 13:15:20|23884.4|23869.4|23884.4|23869.4|23889.4|23874.4|23884.4|23869.4|5
1647609330000|2022-03-18 13:15:30|||||||||1
1647609340000|2022-03-18 13:15:40|23886.9|23871.9|23884.4|23869.4|23886.9|23871.9|23884.4|23869.4|0
1647609350000|2022-03-18 13:15:50|23886.9|23871.9|23884.4|23869.4|23889.4|23874.4|23884.4|23869.4|3
1647609360000|2022-03-18 13:16:00|23886.9|23871.9|23884.4|23869.4|23886.9|23871.9|23881.9|23866.9|0
1647609370000|2022-03-18 13:16:10|23881.9|23866.9|23881.9|23866.9|23881.9|23866.9|23881.9|23866.9|0
1647609380000|2022-03-18 13:16:20|23879.4|23864.4|23879.4|23864.4|23881.9|23866.9|23879.4|23864.4|0
1647609390000|2022-03-18 13:16:30|23881.9|23866.9|23884.4|23869.4|23889.4|23874.4|23881.9|23866.9|3
1647609400000|2022-03-18 13:16:40|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23886.9|23871.9|3
1647609410000|2022-03-18 13:16:50|23884.4|23869.4|23886.9|23871.9|23886.9|23871.9|23884.4|23869.4|4
1647609420000|2022-03-18 13:17:00|23884.4|23869.4|23886.9|23871.9|23889.4|23874.4|23884.4|23869.4|2
1647609430000|2022-03-18 13:17:10|23889.4|23874.4|23884.4|23869.4|23889.4|23874.4|23884.4|23869.4|1
1647609440000|2022-03-18 13:17:20|23879.4|23864.4|23889.4|23874.4|23889.4|23874.4|23879.4|23864.4|3
1647609450000|2022-03-18 13:17:30|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|0
1647609460000|2022-03-18 13:17:40|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23886.9|23871.9|0
1647609470000|2022-03-18 13:17:50|23886.9|23871.9|23891.9|23876.9|23891.9|23876.9|23886.9|23871.9|3
1647609480000|2022-03-18 13:18:00|23889.4|23874.4|23889.4|23874.4|23889.4|23874.4|23886.9|23871.9|0
1647609490000|2022-03-18 13:18:10|23886.9|23871.9|23891.9|23876.9|23891.9|23876.9|23886.9|23871.9|0
1647609500000|2022-03-18 13:18:20|23889.4|23874.4|23889.4|23874.4|23891.9|23876.9|23889.4|23874.4|0
1647609510000|2022-03-18 13:18:30|23891.9|23876.9|23889.4|23874.4|23891.9|23876.9|23886.9|23871.9|0
1647609520000|2022-03-18 13:18:40|23891.9|23876.9|23891.9|23876.9|23891.9|23876.9|23889.4|23874.4|0
1647609530000|2022-03-18 13:18:50|23889.4|23874.4|23886.9|23871.9|23889.4|23874.4|23884.4|23869.4|0
1647609540000|2022-03-18 13:19:00|23884.4|23869.4|23881.9|23866.9|23889.4|23874.4|23879.4|23864.4|7
1647609550000|2022-03-18 13:19:10|23884.4|23869.4|23886.9|23871.9|23886.9|23871.9|23881.9|23866.9|3
1647609560000|2022-03-18 13:19:20|23884.4|23869.4|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|0
1647609570000|2022-03-18 13:19:30|||||||||1
1647609580000|2022-03-18 13:19:40|23891.9|23876.9|23891.9|23876.9|23894.4|23879.4|23891.9|23876.9|2
1647609590000|2022-03-18 13:19:50|23894.4|23879.4|23889.4|23874.4|23894.4|23879.4|23889.4|23874.4|0
1647609610000|2022-03-18 13:20:10|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23886.9|23871.9|1
1647609630000|2022-03-18 13:20:30|23884.4|23869.4|23881.9|23866.9|23884.4|23869.4|23881.9|23866.9|9
1647609640000|2022-03-18 13:20:40|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23881.9|23866.9|2
1647609650000|2022-03-18 13:20:50|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23886.9|23871.9|2
1647609660000|2022-03-18 13:21:00|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23881.9|23866.9|6
1647609670000|2022-03-18 13:21:10|23886.9|23871.9|23886.9|23871.9|23886.9|23871.9|23886.9|23871.9|2
1647609680000|2022-03-18 13:21:20|23884.4|23869.4|23886.9|23871.9|23886.9|23871.9|23884.4|23869.4|0
1647609690000|2022-03-18 13:21:30|23884.4|23869.4|23889.4|23874.4|23889.4|23874.4|23884.4|23869.4|0
1647609700000|2022-03-18 13:21:40|23886.9|23871.9|23886.9|23871.9|23886.9|23871.9|23886.9|23871.9|0
1647609710000|2022-03-18 13:21:50|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|23884.4|23869.4|0
1647609720000|2022-03-18 13:22:00|23886.9|23871.9|23889.4|23874.4|23889.4|23874.4|23886.9|23871.9|0
1647609730000|2022-03-18 13:22:10|23886.9|23871.9|23884.4|23869.4|23886.9|23871.9|23884.4|23869.4|1
1647609740000|2022-03-18 13:22:20|23881.9|23866.9|23884.4|23869.4|23884.4|23869.4|23881.9|23866.9|6
1647609750000|2022-03-18 13:22:30|23881.9|23866.9|23881.9|23866.9|23881.9|23866.9|23881.9|23866.9|0
1647609760000|2022-03-18 13:22:40|23884.4|23869.4|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|1
1647609770000|2022-03-18 13:22:50|23881.9|23866.9|23884.4|23869.4|23884.4|23869.4|23881.9|23866.9|2
1647609780000|2022-03-18 13:23:00|23881.9|23866.9|23879.4|23864.4|23881.9|23866.9|23879.4|23864.4|2
1647609790000|2022-03-18 13:23:10|23874.4|23859.4|23874.4|23859.4|23874.4|23859.4|23874.4|23859.4|5
1647609800000|2022-03-18 13:23:20|23871.9|23856.9|23871.9|23856.9|23871.9|23856.9|23871.9|23856.9|0
1647609810000|2022-03-18 13:23:30|23869.4|23854.4|23864.4|23849.4|23869.4|23854.4|23864.4|23849.4|19
1647609820000|2022-03-18 13:23:40|23869.4|23854.4|23876.9|23861.9|23879.4|23864.4|23869.4|23854.4|9
1647609830000|2022-03-18 13:23:50|23879.4|23864.4|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|4
1647609840000|2022-03-18 13:24:00|23876.9|23861.9|23874.4|23859.4|23876.9|23861.9|23871.9|23856.9|0
1647609850000|2022-03-18 13:24:10|23876.9|23861.9|23874.4|23859.4|23876.9|23861.9|23871.9|23856.9|1
1647609860000|2022-03-18 13:24:20|23876.9|23861.9|23876.9|23861.9|23876.9|23861.9|23876.9|23861.9|0
1647609870000|2022-03-18 13:24:30|23874.4|23859.4|23879.4|23864.4|23879.4|23864.4|23874.4|23859.4|0
1647609880000|2022-03-18 13:24:40|23881.9|23866.9|23879.4|23864.4|23884.4|23869.4|23879.4|23864.4|1
1647609890000|2022-03-18 13:24:50|23881.9|23866.9|23881.9|23866.9|23884.4|23869.4|23879.4|23864.4|0
1647609900000|2022-03-18 13:25:00|23884.4|23869.4|23894.4|23879.4|23894.4|23879.4|23879.4|23864.4|5
1647609910000|2022-03-18 13:25:10|23899.4|23884.4|23904.4|23889.4|23904.4|23889.4|23899.4|23884.4|33
1647609920000|2022-03-18 13:25:20|23901.9|23886.9|23896.9|23881.9|23901.9|23886.9|23894.4|23879.4|5
1647609930000|2022-03-18 13:25:30|23894.4|23879.4|23894.4|23879.4|23894.4|23879.4|23884.4|23869.4|2
1647609940000|2022-03-18 13:25:40|23896.9|23881.9|23894.4|23879.4|23899.4|23884.4|23891.9|23876.9|2
1647609950000|2022-03-18 13:25:50|23891.9|23876.9|23891.9|23876.9|23894.4|23879.4|23889.4|23874.4|1
1647609960000|2022-03-18 13:26:00|23894.4|23879.4|23889.4|23874.4|23894.4|23879.4|23889.4|23874.4|0
1647609970000|2022-03-18 13:26:10|23884.4|23869.4|23879.4|23864.4|23884.4|23869.4|23874.4|23859.4|10
1647609980000|2022-03-18 13:26:20|23876.9|23861.9|23874.4|23859.4|23879.4|23864.4|23869.4|23854.4|5
1647609990000|2022-03-18 13:26:30|23871.9|23856.9|23874.4|23859.4|23874.4|23859.4|23871.9|23856.9|1
1647610000000|2022-03-18 13:26:40|23871.9|23856.9|23874.4|23859.4|23874.4|23859.4|23869.4|23854.4|3
1647610010000|2022-03-18 13:26:50|23871.9|23856.9|23871.9|23856.9|23871.9|23856.9|23869.4|23854.4|0
1647610020000|2022-03-18 13:27:00|23869.4|23854.4|23869.4|23854.4|23871.9|23856.9|23869.4|23854.4|1
1647610030000|2022-03-18 13:27:10|23871.9|23856.9|23871.9|23856.9|23874.4|23859.4|23871.9|23856.9|0
1647610040000|2022-03-18 13:27:20|23874.4|23859.4|23876.9|23861.9|23879.4|23864.4|23874.4|23859.4|1
1647610050000|2022-03-18 13:27:30|23881.9|23866.9|23879.4|23864.4|23884.4|23869.4|23876.9|23861.9|1
1647610060000|2022-03-18 13:27:40|23876.9|23861.9|23871.9|23856.9|23879.4|23864.4|23871.9|23856.9|12
1647610070000|2022-03-18 13:27:50|23869.4|23854.4|23876.9|23861.9|23876.9|23861.9|23869.4|23854.4|15
1647610080000|2022-03-18 13:28:00|23879.4|23864.4|23869.4|23854.4|23879.4|23864.4|23869.4|23854.4|14
1647610090000|2022-03-18 13:28:10|23871.9|23856.9|23869.4|23854.4|23871.9|23856.9|23869.4|23854.4|0
1647610100000|2022-03-18 13:28:20|23871.9|23856.9|23869.4|23854.4|23874.4|23859.4|23869.4|23854.4|33
1647610110000|2022-03-18 13:28:30|23864.4|23849.4|23859.4|23844.4|23866.9|23851.9|23859.4|23844.4|14
1647610120000|2022-03-18 13:28:40|23861.9|23846.9|23851.9|23836.9|23861.9|23846.9|23849.4|23834.4|9
1647610130000|2022-03-18 13:28:50|23849.4|23834.4|23839.4|23824.4|23849.4|23834.4|23839.4|23824.4|13
1647610140000|2022-03-18 13:29:00|23841.9|23826.9|23849.4|23834.4|23849.4|23834.4|23841.9|23826.9|28
1647610150000|2022-03-18 13:29:10|23846.9|23831.9|23844.4|23829.4|23849.4|23834.4|23844.4|23829.4|20
1647610160000|2022-03-18 13:29:20|23846.9|23831.9|23854.4|23839.4|23856.9|23841.9|23846.9|23831.9|8
1647610170000|2022-03-18 13:29:30|23856.9|23841.9|23864.4|23849.4|23864.4|23849.4|23856.9|23841.9|18
1647610180000|2022-03-18 13:29:40|23866.9|23851.9|23879.4|23864.4|23879.4|23864.4|23864.4|23849.4|14
1647610190000|2022-03-18 13:29:50|23876.9|23861.9|23871.9|23856.9|23879.4|23864.4|23869.4|23854.4|16
1647610200000|2022-03-18 13:30:00|23874.4|23859.4|23884.4|23869.4|23886.9|23871.9|23874.4|23859.4|28
1647610210000|2022-03-18 13:30:10|23886.9|23871.9|23894.4|23879.4|23899.4|23884.4|23884.4|23869.4|16
1647610220000|2022-03-18 13:30:20|23896.9|23881.9|23881.9|23866.9|23896.9|23881.9|23879.4|23864.4|14
1647610230000|2022-03-18 13:30:30|23884.4|23869.4|23869.4|23854.4|23889.4|23874.4|23869.4|23854.4|38
1647610240000|2022-03-18 13:30:40|23871.9|23856.9|23869.4|23854.4|23874.4|23859.4|23869.4|23854.4|2
1647610250000|2022-03-18 13:30:50|23871.9|23856.9|23874.4|23859.4|23874.4|23859.4|23869.4|23854.4|3
1647610260000|2022-03-18 13:31:00|23871.9|23856.9|23904.4|23889.4|23904.4|23889.4|23871.9|23856.9|15
1647610270000|2022-03-18 13:31:10|23901.9|23886.9|23896.9|23881.9|23904.4|23889.4|23894.4|23879.4|4
1647610280000|2022-03-18 13:31:20|23899.4|23884.4|23901.9|23886.9|23904.4|23889.4|23896.9|23881.9|6
1647610290000|2022-03-18 13:31:30|23904.4|23889.4|23901.9|23886.9|23906.9|23891.9|23899.4|23884.4|2
1647610300000|2022-03-18 13:31:40|23899.4|23884.4|23901.9|23886.9|23904.4|23889.4|23899.4|23884.4|2
1647610310000|2022-03-18 13:31:50|23904.4|23889.4|23901.9|23886.9|23909.4|23894.4|23899.4|23884.4|2
1647610320000|2022-03-18 13:32:00|23904.4|23889.4|23896.9|23881.9|23904.4|23889.4|23894.4|23879.4|15
1647610330000|2022-03-18 13:32:10|23899.4|23884.4|23914.4|23899.4|23914.4|23899.4|23899.4|23884.4|6
1647610340000|2022-03-18 13:32:20|23911.9|23896.9|23911.9|23896.9|23914.4|23899.4|23909.4|23894.4|3
1647610350000|2022-03-18 13:32:30|23909.4|23894.4|23904.4|23889.4|23911.9|23896.9|23904.4|23889.4|5
1647610360000|2022-03-18 13:32:40|23906.9|23891.9|23914.4|23899.4|23914.4|23899.4|23904.4|23889.4|1
1647610370000|2022-03-18 13:32:50|23909.4|23894.4|23904.4|23889.4|23911.9|23896.9|23904.4|23889.4|4
1647610380000|2022-03-18 13:33:00|23906.9|23891.9|23909.4|23894.4|23911.9|23896.9|23904.4|23889.4|4
1647610390000|2022-03-18 13:33:10|23906.9|23891.9|23899.4|23884.4|23906.9|23891.9|23886.9|23871.9|28
1647610400000|2022-03-18 13:33:20|23901.9|23886.9|23891.9|23876.9|23901.9|23886.9|23891.9|23876.9|1
1647610410000|2022-03-18 13:33:30|23894.4|23879.4|23879.4|23864.4|23894.4|23879.4|23879.4|23864.4|4
1647610420000|2022-03-18 13:33:40|23881.9|23866.9|23864.4|23849.4|23884.4|23869.4|23864.4|23849.4|7
1647610430000|2022-03-18 13:33:50|23866.9|23851.9|23861.9|23846.9|23866.9|23851.9|23859.4|23844.4|3
1647610440000|2022-03-18 13:34:00|23859.4|23844.4|23846.9|23831.9|23859.4|23844.4|23846.9|23831.9|13
1647610450000|2022-03-18 13:34:10|23849.4|23834.4|23839.4|23824.4|23849.4|23834.4|23834.4|23819.4|28
1647610460000|2022-03-18 13:34:20|23841.9|23826.9|23849.4|23834.4|23854.4|23839.4|23839.4|23824.4|8
1647610470000|2022-03-18 13:34:30|23851.9|23836.9|23844.4|23829.4|23854.4|23839.4|23844.4|23829.4|6
1647610480000|2022-03-18 13:34:40|23846.9|23831.9|23854.4|23839.4|23854.4|23839.4|23846.9|23831.9|7
1647610490000|2022-03-18 13:34:50|23851.9|23836.9|23859.4|23844.4|23861.9|23846.9|23849.4|23834.4|3
1647610500000|2022-03-18 13:35:00|23856.9|23841.9|23864.4|23849.4|23864.4|23849.4|23841.9|23826.9|7
1647610510000|2022-03-18 13:35:10|23866.9|23851.9|23884.4|23869.4|23889.4|23874.4|23861.9|23846.9|4
1647610520000|2022-03-18 13:35:20|23886.9|23871.9|23884.4|23869.4|23896.9|23881.9|23884.4|23869.4|3
1647610530000|2022-03-18 13:35:30|23889.4|23874.4|23884.4|23869.4|23894.4|23879.4|23884.4|23869.4|3
1647610540000|2022-03-18 13:35:40|23886.9|23871.9|23896.9|23881.9|23896.9|23881.9|23884.4|23869.4|3
1647610550000|2022-03-18 13:35:50|23899.4|23884.4|23914.4|23899.4|23914.4|23899.4|23896.9|23881.9|3
1647610560000|2022-03-18 13:36:00|23919.4|23904.4|23929.4|23914.4|23934.4|23919.4|23919.4|23904.4|11
1647610570000|2022-03-18 13:36:10|23931.9|23916.9|23929.4|23914.4|23939.4|23924.4|23929.4|23914.4|14
1647610580000|2022-03-18 13:36:20|23926.9|23911.9|23919.4|23904.4|23926.9|23911.9|23916.9|23901.9|7
1647610590000|2022-03-18 13:36:30|23921.9|23906.9|23911.9|23896.9|23921.9|23906.9|23909.4|23894.4|1
1647610600000|2022-03-18 13:36:40|23914.4|23899.4|23921.9|23906.9|23921.9|23906.9|23914.4|23899.4|2
1647610610000|2022-03-18 13:36:50|23919.4|23904.4|23909.4|23894.4|23921.9|23906.9|23909.4|23894.4|8
1647610620000|2022-03-18 13:37:00|23906.9|23891.9|23899.4|23884.4|23906.9|23891.9|23894.4|23879.4|1
1647610630000|2022-03-18 13:37:10|23896.9|23881.9|23901.9|23886.9|23904.4|23889.4|23894.4|23879.4|1
1647610640000|2022-03-18 13:37:20|23904.4|23889.4|23899.4|23884.4|23904.4|23889.4|23899.4|23884.4|5
1647610650000|2022-03-18 13:37:30|23901.9|23886.9|23894.4|23879.4|23901.9|23886.9|23894.4|23879.4|0
1647610660000|2022-03-18 13:37:40|23891.9|23876.9|23904.4|23889.4|23904.4|23889.4|23886.9|23871.9|1
1647610670000|2022-03-18 13:37:50|23901.9|23886.9|23909.4|23894.4|23914.4|23899.4|23899.4|23884.4|0
1647610680000|2022-03-18 13:38:00|23906.9|23891.9|23911.9|23896.9|23914.4|23899.4|23906.9|23891.9|1
1647610690000|2022-03-18 13:38:10|23909.4|23894.4|23909.4|23894.4|23914.4|23899.4|23904.4|23889.4|3
1647610700000|2022-03-18 13:38:20|23911.9|23896.9|23911.9|23896.9|23911.9|23896.9|23904.4|23889.4|3
1647610710000|2022-03-18 13:38:30|23914.4|23899.4|23909.4|23894.4|23914.4|23899.4|23909.4|23894.4|1
1647610720000|2022-03-18 13:38:40|23914.4|23899.4|23914.4|23899.4|23914.4|23899.4|23909.4|23894.4|2
1647610730000|2022-03-18 13:38:50|23911.9|23896.9|23914.4|23899.4|23919.4|23904.4|23911.9|23896.9|2
1647610740000|2022-03-18 13:39:00|23916.9|23901.9|23914.4|23899.4|23916.9|23901.9|23911.9|23896.9|2
1647610750000|2022-03-18 13:39:10|23916.9|23901.9|23909.4|23894.4|23919.4|23904.4|23909.4|23894.4|4
1647610760000|2022-03-18 13:39:20|23904.4|23889.4|23894.4|23879.4|23906.9|23891.9|23889.4|23874.4|2
1647610770000|2022-03-18 13:39:30|23891.9|23876.9|23899.4|23884.4|23899.4|23884.4|23889.4|23874.4|3
1647610780000|2022-03-18 13:39:40|23901.9|23886.9|23909.4|23894.4|23911.9|23896.9|23901.9|23886.9|4
1647610790000|2022-03-18 13:39:50|23911.9|23896.9|23914.4|23899.4|23916.9|23901.9|23904.4|23889.4|2
1647610800000|2022-03-18 13:40:00|23916.9|23901.9|23921.9|23906.9|23924.4|23909.4|23911.9|23896.9|4
1647610810000|2022-03-18 13:40:10|23924.4|23909.4|23921.9|23906.9|23924.4|23909.4|23919.4|23904.4|5
1647610820000|2022-03-18 13:40:20|23924.4|23909.4|23904.4|23889.4|23924.4|23909.4|23904.4|23889.4|5
1647610830000|2022-03-18 13:40:30|23901.9|23886.9|23899.4|23884.4|23901.9|23886.9|23891.9|23876.9|0
1647610840000|2022-03-18 13:40:40|23896.9|23881.9|23904.4|23889.4|23909.4|23894.4|23896.9|23881.9|3
1647610850000|2022-03-18 13:40:50|23899.4|23884.4|23914.4|23899.4|23914.4|23899.4|23896.9|23881.9|2
1647610860000|2022-03-18 13:41:00|23911.9|23896.9|23916.9|23901.9|23919.4|23904.4|23909.4|23894.4|1
1647610870000|2022-03-18 13:41:10|23919.4|23904.4|23931.9|23916.9|23934.4|23919.4|23916.9|23901.9|1
1647610880000|2022-03-18 13:41:20|23934.4|23919.4|23924.4|23909.4|23934.4|23919.4|23924.4|23909.4|0
1647610890000|2022-03-18 13:41:30|23921.9|23906.9|23921.9|23906.9|23924.4|23909.4|23919.4|23904.4|0
1647610900000|2022-03-18 13:41:40|23924.4|23909.4|23919.4|23904.4|23924.4|23909.4|23914.4|23899.4|10
1647610910000|2022-03-18 13:41:50|23916.9|23901.9|23914.4|23899.4|23919.4|23904.4|23909.4|23894.4|9
1647610920000|2022-03-18 13:42:00|23916.9|23901.9|23929.4|23914.4|23929.4|23914.4|23914.4|23899.4|4
1647610930000|2022-03-18 13:42:10|23926.9|23911.9|23931.9|23916.9|23934.4|23919.4|23926.9|23911.9|1
1647610940000|2022-03-18 13:42:20|23929.4|23914.4|23924.4|23909.4|23931.9|23916.9|23924.4|23909.4|2
1647610950000|2022-03-18 13:42:30|23929.4|23914.4|23919.4|23904.4|23929.4|23914.4|23914.4|23899.4|2
1647610960000|2022-03-18 13:42:40|23924.4|23909.4|23921.9|23906.9|23924.4|23909.4|23919.4|23904.4|2
1647610970000|2022-03-18 13:42:50|23919.4|23904.4|23929.4|23914.4|23931.9|23916.9|23919.4|23904.4|1
1647610980000|2022-03-18 13:43:00|23926.9|23911.9|23936.9|23921.9|23939.4|23924.4|23926.9|23911.9|7
1647610990000|2022-03-18 13:43:10|23939.4|23924.4|23944.4|23929.4|23944.4|23929.4|23936.9|23921.9|2
1647611000000|2022-03-18 13:43:20|23941.9|23926.9|23934.4|23919.4|23944.4|23929.4|23934.4|23919.4|1
1647611010000|2022-03-18 13:43:30|23936.9|23921.9|23941.9|23926.9|23941.9|23926.9|23936.9|23921.9|0
1647611020000|2022-03-18 13:43:40|23939.4|23924.4|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|0
1647611030000|2022-03-18 13:43:50|23941.9|23926.9|23944.4|23929.4|23944.4|23929.4|23936.9|23921.9|5
1647611040000|2022-03-18 13:44:00|23949.4|23934.4|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|5
1647611050000|2022-03-18 13:44:10|23951.9|23936.9|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|3
1647611060000|2022-03-18 13:44:20|23951.9|23936.9|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|6
1647611070000|2022-03-18 13:44:30|23951.9|23936.9|23954.4|23939.4|23954.4|23939.4|23951.9|23936.9|0
1647611080000|2022-03-18 13:44:40|23951.9|23936.9|23949.4|23934.4|23951.9|23936.9|23944.4|23929.4|4
1647611090000|2022-03-18 13:44:50|23951.9|23936.9|23951.9|23936.9|23954.4|23939.4|23949.4|23934.4|6
1647611100000|2022-03-18 13:45:00|23949.4|23934.4|23949.4|23934.4|23954.4|23939.4|23944.4|23929.4|2
1647611110000|2022-03-18 13:45:10|23951.9|23936.9|23956.9|23941.9|23956.9|23941.9|23949.4|23934.4|5
1647611120000|2022-03-18 13:45:20|23954.4|23939.4|23959.4|23944.4|23959.4|23944.4|23954.4|23939.4|0
1647611130000|2022-03-18 13:45:30|23961.9|23946.9|23969.4|23954.4|23969.4|23954.4|23961.9|23946.9|4
1647611140000|2022-03-18 13:45:40|23966.9|23951.9|23964.4|23949.4|23969.4|23954.4|23964.4|23949.4|0
1647611150000|2022-03-18 13:45:50|23959.4|23944.4|23959.4|23944.4|23959.4|23944.4|23954.4|23939.4|9
1647611160000|2022-03-18 13:46:00|23964.4|23949.4|23959.4|23944.4|23969.4|23954.4|23959.4|23944.4|4
1647611170000|2022-03-18 13:46:10|23961.9|23946.9|23971.9|23956.9|23974.4|23959.4|23959.4|23944.4|2
1647611180000|2022-03-18 13:46:20|23969.4|23954.4|23969.4|23954.4|23971.9|23956.9|23961.9|23946.9|0
1647611190000|2022-03-18 13:46:30|23966.9|23951.9|23964.4|23949.4|23969.4|23954.4|23961.9|23946.9|4
1647611200000|2022-03-18 13:46:40|23961.9|23946.9|23964.4|23949.4|23966.9|23951.9|23959.4|23944.4|2
1647611210000|2022-03-18 13:46:50|23966.9|23951.9|23961.9|23946.9|23966.9|23951.9|23961.9|23946.9|2
1647611220000|2022-03-18 13:47:00|23964.4|23949.4|23964.4|23949.4|23964.4|23949.4|23959.4|23944.4|2
1647611230000|2022-03-18 13:47:10|23959.4|23944.4|23954.4|23939.4|23961.9|23946.9|23954.4|23939.4|7
1647611240000|2022-03-18 13:47:20|23956.9|23941.9|23961.9|23946.9|23964.4|23949.4|23954.4|23939.4|3
1647611250000|2022-03-18 13:47:30|23959.4|23944.4|23959.4|23944.4|23964.4|23949.4|23956.9|23941.9|0
1647611260000|2022-03-18 13:47:40|23956.9|23941.9|23954.4|23939.4|23959.4|23944.4|23951.9|23936.9|1
1647611270000|2022-03-18 13:47:50|23949.4|23934.4|23946.9|23931.9|23951.9|23936.9|23946.9|23931.9|5
1647611280000|2022-03-18 13:48:00|23949.4|23934.4|23954.4|23939.4|23954.4|23939.4|23949.4|23934.4|1
1647611290000|2022-03-18 13:48:10|23956.9|23941.9|23956.9|23941.9|23961.9|23946.9|23956.9|23941.9|5
1647611300000|2022-03-18 13:48:20|23959.4|23944.4|23959.4|23944.4|23961.9|23946.9|23956.9|23941.9|0
1647611310000|2022-03-18 13:48:30|23956.9|23941.9|23954.4|23939.4|23959.4|23944.4|23954.4|23939.4|0
1647611320000|2022-03-18 13:48:40|23956.9|23941.9|23959.4|23944.4|23959.4|23944.4|23954.4|23939.4|1
1647611330000|2022-03-18 13:48:50|23961.9|23946.9|23961.9|23946.9|23961.9|23946.9|23959.4|23944.4|0
1647611340000|2022-03-18 13:49:00|23959.4|23944.4|23974.4|23959.4|23974.4|23959.4|23959.4|23944.4|2
1647611350000|2022-03-18 13:49:10|23971.9|23956.9|23971.9|23956.9|23971.9|23956.9|23969.4|23954.4|2
1647611360000|2022-03-18 13:49:20|23974.4|23959.4|23971.9|23956.9|23976.9|23961.9|23969.4|23954.4|2
1647611370000|2022-03-18 13:49:30|23974.4|23959.4|23974.4|23959.4|23974.4|23959.4|23969.4|23954.4|1
1647611380000|2022-03-18 13:49:40|23976.9|23961.9|23979.4|23964.4|23979.4|23964.4|23974.4|23959.4|1
1647611390000|2022-03-18 13:49:50|23976.9|23961.9|23979.4|23964.4|23984.4|23969.4|23976.9|23961.9|13
1647611400000|2022-03-18 13:50:00|23976.9|23961.9|23979.4|23964.4|23979.4|23964.4|23971.9|23956.9|6
1647611410000|2022-03-18 13:50:10|23976.9|23961.9|23979.4|23964.4|23979.4|23964.4|23974.4|23959.4|1
1647611420000|2022-03-18 13:50:20|23976.9|23961.9|23984.4|23969.4|23984.4|23969.4|23976.9|23961.9|3
1647611430000|2022-03-18 13:50:30|23989.4|23974.4|23986.9|23971.9|23989.4|23974.4|23984.4|23969.4|8
1647611440000|2022-03-18 13:50:40|23989.4|23974.4|23984.4|23969.4|23989.4|23974.4|23979.4|23964.4|3
1647611450000|2022-03-18 13:50:50|23981.9|23966.9|23984.4|23969.4|23986.9|23971.9|23981.9|23966.9|7
1647611460000|2022-03-18 13:51:00|23986.9|23971.9|23969.4|23954.4|23989.4|23974.4|23969.4|23954.4|6
1647611470000|2022-03-18 13:51:10|23971.9|23956.9|23979.4|23964.4|23979.4|23964.4|23971.9|23956.9|10
1647611480000|2022-03-18 13:51:20|23976.9|23961.9|23979.4|23964.4|23981.9|23966.9|23976.9|23961.9|7
1647611490000|2022-03-18 13:51:30|23976.9|23961.9|23974.4|23959.4|23976.9|23961.9|23971.9|23956.9|2
1647611500000|2022-03-18 13:51:40|23971.9|23956.9|23974.4|23959.4|23974.4|23959.4|23969.4|23954.4|0
1647611510000|2022-03-18 13:51:50|23976.9|23961.9|23974.4|23959.4|23976.9|23961.9|23974.4|23959.4|1
1647611520000|2022-03-18 13:52:00|23969.4|23954.4|23969.4|23954.4|23974.4|23959.4|23969.4|23954.4|3
1647611530000|2022-03-18 13:52:10|23966.9|23951.9|23964.4|23949.4|23969.4|23954.4|23964.4|23949.4|7
1647611540000|2022-03-18 13:52:20|23966.9|23951.9|23961.9|23946.9|23966.9|23951.9|23961.9|23946.9|1
1647611550000|2022-03-18 13:52:30|23964.4|23949.4|23961.9|23946.9|23964.4|23949.4|23961.9|23946.9|0
1647611560000|2022-03-18 13:52:40|23964.4|23949.4|23964.4|23949.4|23964.4|23949.4|23961.9|23946.9|2
1647611570000|2022-03-18 13:52:50|23969.4|23954.4|23966.9|23951.9|23969.4|23954.4|23966.9|23951.9|2
1647611580000|2022-03-18 13:53:00|23969.4|23954.4|23959.4|23944.4|23969.4|23954.4|23959.4|23944.4|2
1647611590000|2022-03-18 13:53:10|23956.9|23941.9|23954.4|23939.4|23959.4|23944.4|23951.9|23936.9|0
1647611600000|2022-03-18 13:53:20|23951.9|23936.9|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|0
1647611610000|2022-03-18 13:53:30|23954.4|23939.4|23951.9|23936.9|23954.4|23939.4|23951.9|23936.9|3
1647611620000|2022-03-18 13:53:40|23949.4|23934.4|23946.9|23931.9|23949.4|23934.4|23944.4|23929.4|0
1647611630000|2022-03-18 13:53:50|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|23946.9|23931.9|3
1647611640000|2022-03-18 13:54:00|23954.4|23939.4|23956.9|23941.9|23959.4|23944.4|23954.4|23939.4|12
1647611650000|2022-03-18 13:54:10|23959.4|23944.4|23959.4|23944.4|23959.4|23944.4|23954.4|23939.4|0
1647611660000|2022-03-18 13:54:20|23956.9|23941.9|23954.4|23939.4|23956.9|23941.9|23949.4|23934.4|1
1647611670000|2022-03-18 13:54:30|23951.9|23936.9|23951.9|23936.9|23954.4|23939.4|23949.4|23934.4|0
1647611680000|2022-03-18 13:54:40|23949.4|23934.4|23944.4|23929.4|23949.4|23934.4|23944.4|23929.4|2
1647611690000|2022-03-18 13:54:50|23941.9|23926.9|23941.9|23926.9|23944.4|23929.4|23939.4|23924.4|5
1647611700000|2022-03-18 13:55:00|23944.4|23929.4|23951.9|23936.9|23951.9|23936.9|23944.4|23929.4|2
1647611710000|2022-03-18 13:55:10|23954.4|23939.4|23949.4|23934.4|23954.4|23939.4|23949.4|23934.4|2
1647611720000|2022-03-18 13:55:20|23951.9|23936.9|23949.4|23934.4|23951.9|23936.9|23949.4|23934.4|0
1647611730000|2022-03-18 13:55:30|23946.9|23931.9|23951.9|23936.9|23951.9|23936.9|23946.9|23931.9|6
1647611740000|2022-03-18 13:55:40|23949.4|23934.4|23946.9|23931.9|23949.4|23934.4|23944.4|23929.4|3
1647611750000|2022-03-18 13:55:50|23944.4|23929.4|23939.4|23924.4|23944.4|23929.4|23934.4|23919.4|33
1647611760000|2022-03-18 13:56:00|23941.9|23926.9|23939.4|23924.4|23944.4|23929.4|23939.4|23924.4|8
1647611770000|2022-03-18 13:56:10|23941.9|23926.9|23939.4|23924.4|23944.4|23929.4|23939.4|23924.4|2
1647611780000|2022-03-18 13:56:20|23941.9|23926.9|23944.4|23929.4|23944.4|23929.4|23939.4|23924.4|3
1647611790000|2022-03-18 13:56:30|23941.9|23926.9|23946.9|23931.9|23949.4|23934.4|23941.9|23926.9|2
1647611800000|2022-03-18 13:56:40|23949.4|23934.4|23949.4|23934.4|23949.4|23934.4|23946.9|23931.9|2
1647611810000|2022-03-18 13:56:50|23951.9|23936.9|23954.4|23939.4|23956.9|23941.9|23951.9|23936.9|5
1647611820000|2022-03-18 13:57:00|23946.9|23931.9|23946.9|23931.9|23949.4|23934.4|23944.4|23929.4|6
1647611830000|2022-03-18 13:57:10|23944.4|23929.4|23939.4|23924.4|23946.9|23931.9|23936.9|23921.9|5
1647611840000|2022-03-18 13:57:20|23936.9|23921.9|23939.4|23924.4|23944.4|23929.4|23936.9|23921.9|1
1647611850000|2022-03-18 13:57:30|23941.9|23926.9|23939.4|23924.4|23944.4|23929.4|23936.9|23921.9|0
1647611860000|2022-03-18 13:57:40|23944.4|23929.4|23949.4|23934.4|23949.4|23934.4|23944.4|23929.4|11
1647611870000|2022-03-18 13:57:50|23946.9|23931.9|23951.9|23936.9|23954.4|23939.4|23946.9|23931.9|4
1647611880000|2022-03-18 13:58:00|23949.4|23934.4|23954.4|23939.4|23954.4|23939.4|23949.4|23934.4|2
1647611890000|2022-03-18 13:58:10|23959.4|23944.4|23956.9|23941.9|23959.4|23944.4|23956.9|23941.9|4
1647611900000|2022-03-18 13:58:20|23959.4|23944.4|23949.4|23934.4|23959.4|23944.4|23946.9|23931.9|5
1647611910000|2022-03-18 13:58:30|23946.9|23931.9|23946.9|23931.9|23949.4|23934.4|23944.4|23929.4|2
1647611920000|2022-03-18 13:58:40|23949.4|23934.4|23941.9|23926.9|23949.4|23934.4|23941.9|23926.9|0
1647611930000|2022-03-18 13:58:50|23944.4|23929.4|23966.9|23951.9|23966.9|23951.9|23941.9|23926.9|14
1647611940000|2022-03-18 13:59:00|23969.4|23954.4|23964.4|23949.4|23974.4|23959.4|23961.9|23946.9|8
1647611950000|2022-03-18 13:59:10|23969.4|23954.4|23961.9|23946.9|23971.9|23956.9|23959.4|23944.4|1
1647611960000|2022-03-18 13:59:20|23964.4|23949.4|23969.4|23954.4|23969.4|23954.4|23964.4|23949.4|1
1647611970000|2022-03-18 13:59:30|23966.9|23951.9|23964.4|23949.4|23966.9|23951.9|23964.4|23949.4|0
1647611980000|2022-03-18 13:59:40|23966.9|23951.9|23969.4|23954.4|23969.4|23954.4|23966.9|23951.9|0
1647611990000|2022-03-18 13:59:50|23966.9|23951.9|23966.9|23951.9|23966.9|23951.9|23966.9|23951.9|5
1647612000000|2022-03-18 14:00:00|23971.9|23956.9|23951.9|23936.9|23971.9|23956.9|23951.9|23936.9|19
1647612010000|2022-03-18 14:00:10|23954.4|23939.4|23951.9|23936.9|23959.4|23944.4|23946.9|23931.9|3
1647612020000|2022-03-18 14:00:20|23949.4|23934.4|23954.4|23939.4|23956.9|23941.9|23946.9|23931.9|1
1647612030000|2022-03-18 14:00:30|23956.9|23941.9|23979.4|23964.4|23979.4|23964.4|23956.9|23941.9|29
1647612040000|2022-03-18 14:00:40|23984.4|23969.4|23979.4|23964.4|23984.4|23969.4|23976.9|23961.9|13
1647612050000|2022-03-18 14:00:50|23976.9|23961.9|23984.4|23969.4|23984.4|23969.4|23976.9|23961.9|19
1647612060000|2022-03-18 14:01:00|23981.9|23966.9|23979.4|23964.4|23984.4|23969.4|23971.9|23956.9|28
1647612070000|2022-03-18 14:01:10|23974.4|23959.4|23974.4|23959.4|23974.4|23959.4|23969.4|23954.4|3
1647612080000|2022-03-18 14:01:20|23971.9|23956.9|23974.4|23959.4|23974.4|23959.4|23966.9|23951.9|2
1647612090000|2022-03-18 14:01:30|23971.9|23956.9|23974.4|23959.4|23974.4|23959.4|23969.4|23954.4|5
1647612100000|2022-03-18 14:01:40|23971.9|23956.9|23974.4|23959.4|23979.4|23964.4|23971.9|23956.9|6
1647612110000|2022-03-18 14:01:50|23976.9|23961.9|23976.9|23961.9|23976.9|23961.9|23971.9|23956.9|1
1647612120000|2022-03-18 14:02:00|23979.4|23964.4|23984.4|23969.4|23984.4|23969.4|23971.9|23956.9|9
1647612130000|2022-03-18 14:02:10|23981.9|23966.9|23974.4|23959.4|23984.4|23969.4|23974.4|23959.4|2
1647612140000|2022-03-18 14:02:20|23976.9|23961.9|23974.4|23959.4|23976.9|23961.9|23969.4|23954.4|0
1647612150000|2022-03-18 14:02:30|23979.4|23964.4|23969.4|23954.4|23979.4|23964.4|23969.4|23954.4|4
1647612160000|2022-03-18 14:02:40|23971.9|23956.9|23966.9|23951.9|23974.4|23959.4|23966.9|23951.9|4
1647612170000|2022-03-18 14:02:50|23969.4|23954.4|23974.4|23959.4|23974.4|23959.4|23969.4|23954.4|0
1647612180000|2022-03-18 14:03:00|23971.9|23956.9|23979.4|23964.4|23979.4|23964.4|23971.9|23956.9|7
1647612190000|2022-03-18 14:03:10|23981.9|23966.9|23981.9|23966.9|23986.9|23971.9|23981.9|23966.9|9
1647612200000|2022-03-18 14:03:20|23979.4|23964.4|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|3
1647612210000|2022-03-18 14:03:30|23986.9|23971.9|23979.4|23964.4|23986.9|23971.9|23974.4|23959.4|4
1647612220000|2022-03-18 14:03:40|23976.9|23961.9|23979.4|23964.4|23979.4|23964.4|23974.4|23959.4|3
1647612230000|2022-03-18 14:03:50|23976.9|23961.9|23976.9|23961.9|23979.4|23964.4|23974.4|23959.4|7
1647612240000|2022-03-18 14:04:00|23974.4|23959.4|23989.4|23974.4|23989.4|23974.4|23974.4|23959.4|9
1647612250000|2022-03-18 14:04:10|23991.9|23976.9|23986.9|23971.9|23994.4|23979.4|23986.9|23971.9|14
1647612260000|2022-03-18 14:04:20|23984.4|23969.4|23994.4|23979.4|23994.4|23979.4|23984.4|23969.4|5
1647612270000|2022-03-18 14:04:30|23991.9|23976.9|23984.4|23969.4|23991.9|23976.9|23981.9|23966.9|43
1647612280000|2022-03-18 14:04:40|23986.9|23971.9|23981.9|23966.9|23989.4|23974.4|23981.9|23966.9|5
1647612290000|2022-03-18 14:04:50|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|23981.9|23966.9|0
1647612300000|2022-03-18 14:05:00|23979.4|23964.4|23981.9|23966.9|23984.4|23969.4|23979.4|23964.4|9
1647612310000|2022-03-18 14:05:10|23979.4|23964.4|23984.4|23969.4|23986.9|23971.9|23979.4|23964.4|7
1647612320000|2022-03-18 14:05:20|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|2
1647612330000|2022-03-18 14:05:30|23994.4|23979.4|23989.4|23974.4|23994.4|23979.4|23984.4|23969.4|5
1647612340000|2022-03-18 14:05:40|23991.9|23976.9|23991.9|23976.9|23994.4|23979.4|23989.4|23974.4|2
1647612350000|2022-03-18 14:05:50|23994.4|23979.4|23989.4|23974.4|23994.4|23979.4|23989.4|23974.4|3
1647612360000|2022-03-18 14:06:00|23991.9|23976.9|23994.4|23979.4|23994.4|23979.4|23991.9|23976.9|0
1647612370000|2022-03-18 14:06:10|23991.9|23976.9|23989.4|23974.4|23994.4|23979.4|23986.9|23971.9|8
1647612380000|2022-03-18 14:06:20|23986.9|23971.9|23994.4|23979.4|23994.4|23979.4|23986.9|23971.9|3
1647612390000|2022-03-18 14:06:30|23989.4|23974.4|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|4
1647612400000|2022-03-18 14:06:40|23999.4|23984.4|23991.9|23976.9|23999.4|23984.4|23991.9|23976.9|5
1647612410000|2022-03-18 14:06:50|23989.4|23974.4|23991.9|23976.9|23994.4|23979.4|23989.4|23974.4|4
1647612420000|2022-03-18 14:07:00|23989.4|23974.4|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|2
1647612430000|2022-03-18 14:07:10|23996.9|23981.9|23999.4|23984.4|23999.4|23984.4|23994.4|23979.4|1
1647612440000|2022-03-18 14:07:20|23996.9|23981.9|23999.4|23984.4|23999.4|23984.4|23994.4|23979.4|6
1647612450000|2022-03-18 14:07:30|23996.9|23981.9|23999.4|23984.4|23999.4|23984.4|23994.4|23979.4|2
1647612460000|2022-03-18 14:07:40|23996.9|23981.9|23996.9|23981.9|23999.4|23984.4|23994.4|23979.4|5
1647612470000|2022-03-18 14:07:50|23994.4|23979.4|23996.9|23981.9|23999.4|23984.4|23994.4|23979.4|5
1647612480000|2022-03-18 14:08:00|23999.4|23984.4|24009.4|23994.4|24014.4|23999.4|23999.4|23984.4|8
1647612490000|2022-03-18 14:08:10|24011.9|23996.9|24006.9|23991.9|24011.9|23996.9|24006.9|23991.9|6
1647612500000|2022-03-18 14:08:20|24009.4|23994.4|24006.9|23991.9|24009.4|23994.4|24004.4|23989.4|1
1647612510000|2022-03-18 14:08:30|24004.4|23989.4|24004.4|23989.4|24006.9|23991.9|24004.4|23989.4|1
1647612520000|2022-03-18 14:08:40|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23996.9|23981.9|16
1647612530000|2022-03-18 14:08:50|23996.9|23981.9|23999.4|23984.4|23999.4|23984.4|23994.4|23979.4|1
1647612540000|2022-03-18 14:09:00|24004.4|23989.4|24009.4|23994.4|24011.9|23996.9|24004.4|23989.4|9
1647612550000|2022-03-18 14:09:10|24006.9|23991.9|24009.4|23994.4|24011.9|23996.9|24006.9|23991.9|5
1647612560000|2022-03-18 14:09:20|24011.9|23996.9|24009.4|23994.4|24011.9|23996.9|24009.4|23994.4|0
1647612570000|2022-03-18 14:09:30|24011.9|23996.9|24009.4|23994.4|24014.4|23999.4|24009.4|23994.4|2
1647612580000|2022-03-18 14:09:40|24004.4|23989.4|24009.4|23994.4|24009.4|23994.4|24004.4|23989.4|3
1647612590000|2022-03-18 14:09:50|24014.4|23999.4|24016.9|24001.9|24016.9|24001.9|24014.4|23999.4|4
1647612600000|2022-03-18 14:10:00|24019.4|24004.4|24014.4|23999.4|24019.4|24004.4|24009.4|23994.4|12
1647612610000|2022-03-18 14:10:10|24011.9|23996.9|24029.4|24014.4|24029.4|24014.4|24011.9|23996.9|10
1647612620000|2022-03-18 14:10:20|24024.4|24009.4|24029.4|24014.4|24029.4|24014.4|24024.4|24009.4|6
1647612630000|2022-03-18 14:10:30|24026.9|24011.9|24029.4|24014.4|24029.4|24014.4|24024.4|24009.4|3
1647612640000|2022-03-18 14:10:40|24031.9|24016.9|24026.9|24011.9|24031.9|24016.9|24021.9|24006.9|17
1647612650000|2022-03-18 14:10:50|24024.4|24009.4|24024.4|24009.4|24026.9|24011.9|24019.4|24004.4|8
1647612660000|2022-03-18 14:11:00|24021.9|24006.9|24026.9|24011.9|24026.9|24011.9|24021.9|24006.9|1
1647612670000|2022-03-18 14:11:10|24029.4|24014.4|24029.4|24014.4|24029.4|24014.4|24024.4|24009.4|0
1647612680000|2022-03-18 14:11:20|24026.9|24011.9|24029.4|24014.4|24029.4|24014.4|24024.4|24009.4|3
1647612690000|2022-03-18 14:11:30|24026.9|24011.9|24026.9|24011.9|24029.4|24014.4|24024.4|24009.4|12
1647612700000|2022-03-18 14:11:40|24029.4|24014.4|24031.9|24016.9|24034.4|24019.4|24029.4|24014.4|5
1647612710000|2022-03-18 14:11:50|24029.4|24014.4|24031.9|24016.9|24034.4|24019.4|24029.4|24014.4|6
1647612720000|2022-03-18 14:12:00|24034.4|24019.4|24031.9|24016.9|24034.4|24019.4|24029.4|24014.4|1
1647612730000|2022-03-18 14:12:10|24034.4|24019.4|24036.9|24021.9|24039.4|24024.4|24031.9|24016.9|10
1647612740000|2022-03-18 14:12:20|24039.4|24024.4|24054.4|24039.4|24054.4|24039.4|24039.4|24024.4|4
1647612750000|2022-03-18 14:12:30|24051.9|24036.9|24044.4|24029.4|24054.4|24039.4|24044.4|24029.4|11
1647612760000|2022-03-18 14:12:40|24046.9|24031.9|24039.4|24024.4|24046.9|24031.9|24039.4|24024.4|7
1647612770000|2022-03-18 14:12:50|24041.9|24026.9|24044.4|24029.4|24044.4|24029.4|24039.4|24024.4|7
1647612780000|2022-03-18 14:13:00|24046.9|24031.9|24051.9|24036.9|24051.9|24036.9|24044.4|24029.4|6
1647612790000|2022-03-18 14:13:10|24049.4|24034.4|24051.9|24036.9|24054.4|24039.4|24049.4|24034.4|8
1647612800000|2022-03-18 14:13:20|24054.4|24039.4|24049.4|24034.4|24054.4|24039.4|24046.9|24031.9|3
1647612810000|2022-03-18 14:13:30|24046.9|24031.9|24044.4|24029.4|24046.9|24031.9|24039.4|24024.4|9
1647612820000|2022-03-18 14:13:40|24041.9|24026.9|24039.4|24024.4|24041.9|24026.9|24036.9|24021.9|0
1647612830000|2022-03-18 14:13:50|24041.9|24026.9|24039.4|24024.4|24044.4|24029.4|24036.9|24021.9|14
1647612840000|2022-03-18 14:14:00|24036.9|24021.9|24049.4|24034.4|24049.4|24034.4|24036.9|24021.9|6
1647612850000|2022-03-18 14:14:10|24051.9|24036.9|24051.9|24036.9|24059.4|24044.4|24049.4|24034.4|27
1647612860000|2022-03-18 14:14:20|24049.4|24034.4|24049.4|24034.4|24054.4|24039.4|24049.4|24034.4|4
1647612870000|2022-03-18 14:14:30|24051.9|24036.9|24049.4|24034.4|24054.4|24039.4|24049.4|24034.4|1
1647612880000|2022-03-18 14:14:40|24054.4|24039.4|24044.4|24029.4|24054.4|24039.4|24044.4|24029.4|6
1647612890000|2022-03-18 14:14:50|24041.9|24026.9|24039.4|24024.4|24044.4|24029.4|24036.9|24021.9|38
1647612900000|2022-03-18 14:15:00|24041.9|24026.9|24039.4|24024.4|24041.9|24026.9|24039.4|24024.4|1
1647612910000|2022-03-18 14:15:10|24034.4|24019.4|24029.4|24014.4|24034.4|24019.4|24029.4|24014.4|3
1647612920000|2022-03-18 14:15:20|24031.9|24016.9|24031.9|24016.9|24034.4|24019.4|24029.4|24014.4|1
1647612930000|2022-03-18 14:15:30|24029.4|24014.4|24024.4|24009.4|24034.4|24019.4|24024.4|24009.4|6
1647612940000|2022-03-18 14:15:40|24026.9|24011.9|24026.9|24011.9|24029.4|24014.4|24024.4|24009.4|0
1647612950000|2022-03-18 14:15:50|24029.4|24014.4|24036.9|24021.9|24039.4|24024.4|24029.4|24014.4|13
1647612960000|2022-03-18 14:16:00|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24031.9|24016.9|1
1647612970000|2022-03-18 14:16:10|24036.9|24021.9|24029.4|24014.4|24036.9|24021.9|24029.4|24014.4|2
1647612980000|2022-03-18 14:16:20|24031.9|24016.9|24024.4|24009.4|24031.9|24016.9|24024.4|24009.4|4
1647612990000|2022-03-18 14:16:30|24026.9|24011.9|24024.4|24009.4|24026.9|24011.9|24021.9|24006.9|0
1647613000000|2022-03-18 14:16:40|24021.9|24006.9|24014.4|23999.4|24021.9|24006.9|24014.4|23999.4|9
1647613010000|2022-03-18 14:16:50|24011.9|23996.9|24011.9|23996.9|24014.4|23999.4|24009.4|23994.4|9
1647613020000|2022-03-18 14:17:00|24009.4|23994.4|24009.4|23994.4|24014.4|23999.4|24006.9|23991.9|5
1647613030000|2022-03-18 14:17:10|24004.4|23989.4|24006.9|23991.9|24006.9|23991.9|24004.4|23989.4|11
1647613040000|2022-03-18 14:17:20|24004.4|23989.4|24004.4|23989.4|24009.4|23994.4|24004.4|23989.4|1
1647613050000|2022-03-18 14:17:30|24006.9|23991.9|23999.4|23984.4|24006.9|23991.9|23999.4|23984.4|1
1647613060000|2022-03-18 14:17:40|24001.9|23986.9|23999.4|23984.4|24004.4|23989.4|23999.4|23984.4|6
1647613080000|2022-03-18 14:18:00|24004.4|23989.4|23996.9|23981.9|24009.4|23994.4|23996.9|23981.9|54
1647613090000|2022-03-18 14:18:10|23999.4|23984.4|23994.4|23979.4|23999.4|23984.4|23991.9|23976.9|6
1647613100000|2022-03-18 14:18:20|23991.9|23976.9|24014.4|23999.4|24014.4|23999.4|23991.9|23976.9|37
1647613110000|2022-03-18 14:18:30|24011.9|23996.9|24004.4|23989.4|24011.9|23996.9|24004.4|23989.4|23
1647613120000|2022-03-18 14:18:40|24001.9|23986.9|24004.4|23989.4|24004.4|23989.4|23999.4|23984.4|0
1647613130000|2022-03-18 14:18:50|24001.9|23986.9|23996.9|23981.9|24004.4|23989.4|23994.4|23979.4|0
1647613140000|2022-03-18 14:19:00|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|7
1647613150000|2022-03-18 14:19:10|23991.9|23976.9|23989.4|23974.4|23994.4|23979.4|23989.4|23974.4|0
1647613160000|2022-03-18 14:19:20|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|1
1647613170000|2022-03-18 14:19:30|23991.9|23976.9|23994.4|23979.4|23999.4|23984.4|23991.9|23976.9|7
1647613180000|2022-03-18 14:19:40|23996.9|23981.9|23999.4|23984.4|24004.4|23989.4|23996.9|23981.9|5
1647613190000|2022-03-18 14:19:50|23996.9|23981.9|24001.9|23986.9|24004.4|23989.4|23996.9|23981.9|1
1647613200000|2022-03-18 14:20:00|24004.4|23989.4|23989.4|23974.4|24004.4|23989.4|23989.4|23974.4|5
1647613210000|2022-03-18 14:20:10|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|1
1647613220000|2022-03-18 14:20:20|23986.9|23971.9|23984.4|23969.4|23989.4|23974.4|23984.4|23969.4|10
1647613230000|2022-03-18 14:20:30|23986.9|23971.9|23984.4|23969.4|23989.4|23974.4|23984.4|23969.4|3
1647613240000|2022-03-18 14:20:40|23979.4|23964.4|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|2
1647613250000|2022-03-18 14:20:50|23981.9|23966.9|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|3
1647613260000|2022-03-18 14:21:00|23981.9|23966.9|23984.4|23969.4|23984.4|23969.4|23981.9|23966.9|0
1647613270000|2022-03-18 14:21:10|23989.4|23974.4|23984.4|23969.4|23989.4|23974.4|23981.9|23966.9|4
1647613280000|2022-03-18 14:21:20|23981.9|23966.9|23984.4|23969.4|23984.4|23969.4|23981.9|23966.9|0
1647613290000|2022-03-18 14:21:30|23981.9|23966.9|23991.9|23976.9|23994.4|23979.4|23981.9|23966.9|8
1647613300000|2022-03-18 14:21:40|23989.4|23974.4|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|4
1647613310000|2022-03-18 14:21:50|23999.4|23984.4|23996.9|23981.9|23999.4|23984.4|23996.9|23981.9|4
1647613320000|2022-03-18 14:22:00|23994.4|23979.4|23996.9|23981.9|23996.9|23981.9|23994.4|23979.4|3
1647613330000|2022-03-18 14:22:10|23999.4|23984.4|24009.4|23994.4|24014.4|23999.4|23999.4|23984.4|12
1647613340000|2022-03-18 14:22:20|24011.9|23996.9|24011.9|23996.9|24016.9|24001.9|24009.4|23994.4|7
1647613350000|2022-03-18 14:22:30|24014.4|23999.4|24014.4|23999.4|24016.9|24001.9|24009.4|23994.4|5
1647613360000|2022-03-18 14:22:40|24016.9|24001.9|24019.4|24004.4|24019.4|24004.4|24014.4|23999.4|1
1647613370000|2022-03-18 14:22:50|24016.9|24001.9|24019.4|24004.4|24019.4|24004.4|24016.9|24001.9|1
1647613380000|2022-03-18 14:23:00|24016.9|24001.9|24021.9|24006.9|24021.9|24006.9|24014.4|23999.4|4
1647613390000|2022-03-18 14:23:10|24024.4|24009.4|24021.9|24006.9|24024.4|24009.4|24019.4|24004.4|2
1647613400000|2022-03-18 14:23:20|24024.4|24009.4|24014.4|23999.4|24024.4|24009.4|24014.4|23999.4|3
1647613410000|2022-03-18 14:23:30|24019.4|24004.4|24009.4|23994.4|24019.4|24004.4|24009.4|23994.4|5
1647613420000|2022-03-18 14:23:40|24006.9|23991.9|24009.4|23994.4|24009.4|23994.4|24004.4|23989.4|2
1647613430000|2022-03-18 14:23:50|24011.9|23996.9|24009.4|23994.4|24014.4|23999.4|24009.4|23994.4|2
1647613440000|2022-03-18 14:24:00|24011.9|23996.9|24004.4|23989.4|24011.9|23996.9|24004.4|23989.4|3
1647613450000|2022-03-18 14:24:10|23999.4|23984.4|23999.4|23984.4|24004.4|23989.4|23999.4|23984.4|4
1647613460000|2022-03-18 14:24:20|24004.4|23989.4|23996.9|23981.9|24009.4|23994.4|23996.9|23981.9|10
1647613470000|2022-03-18 14:24:30|23999.4|23984.4|24001.9|23986.9|24001.9|23986.9|23994.4|23979.4|5
1647613480000|2022-03-18 14:24:40|24004.4|23989.4|23999.4|23984.4|24004.4|23989.4|23999.4|23984.4|3
1647613490000|2022-03-18 14:24:50|24001.9|23986.9|24004.4|23989.4|24004.4|23989.4|23999.4|23984.4|4
1647613500000|2022-03-18 14:25:00|24006.9|23991.9|23999.4|23984.4|24009.4|23994.4|23994.4|23979.4|2
1647613510000|2022-03-18 14:25:10|24001.9|23986.9|24004.4|23989.4|24004.4|23989.4|23999.4|23984.4|1
1647613520000|2022-03-18 14:25:20|24006.9|23991.9|24009.4|23994.4|24009.4|23994.4|24006.9|23991.9|3
1647613530000|2022-03-18 14:25:30|24006.9|23991.9|24006.9|23991.9|24009.4|23994.4|24006.9|23991.9|6
1647613540000|2022-03-18 14:25:40|24004.4|23989.4|24001.9|23986.9|24009.4|23994.4|24001.9|23986.9|4
1647613550000|2022-03-18 14:25:50|23999.4|23984.4|24006.9|23991.9|24009.4|23994.4|23999.4|23984.4|3
1647613560000|2022-03-18 14:26:00|24004.4|23989.4|23989.4|23974.4|24004.4|23989.4|23989.4|23974.4|23
1647613570000|2022-03-18 14:26:10|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1647613580000|2022-03-18 14:26:20|23996.9|23981.9|23994.4|23979.4|23999.4|23984.4|23991.9|23976.9|2
1647613590000|2022-03-18 14:26:30|23996.9|23981.9|23996.9|23981.9|23999.4|23984.4|23994.4|23979.4|0
1647613600000|2022-03-18 14:26:40|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|1
1647613610000|2022-03-18 14:26:50|23996.9|23981.9|24004.4|23989.4|24004.4|23989.4|23996.9|23981.9|1
1647613620000|2022-03-18 14:27:00|23999.4|23984.4|23999.4|23984.4|23999.4|23984.4|23994.4|23979.4|10
1647613630000|2022-03-18 14:27:10|23994.4|23979.4|23996.9|23981.9|23999.4|23984.4|23991.9|23976.9|8
1647613640000|2022-03-18 14:27:20|23999.4|23984.4|23996.9|23981.9|24001.9|23986.9|23994.4|23979.4|0
1647613650000|2022-03-18 14:27:30|23994.4|23979.4|23991.9|23976.9|23996.9|23981.9|23986.9|23971.9|3
1647613660000|2022-03-18 14:27:40|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23991.9|23976.9|0
1647613670000|2022-03-18 14:27:50|23996.9|23981.9|23989.4|23974.4|23996.9|23981.9|23989.4|23974.4|21
1647613680000|2022-03-18 14:28:00|23991.9|23976.9|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|0
1647613690000|2022-03-18 14:28:10|23991.9|23976.9|23986.9|23971.9|23994.4|23979.4|23984.4|23969.4|0
1647613700000|2022-03-18 14:28:20|23984.4|23969.4|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|1
1647613710000|2022-03-18 14:28:30|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23986.9|23971.9|1
1647613720000|2022-03-18 14:28:40|23994.4|23979.4|23994.4|23979.4|23996.9|23981.9|23991.9|23976.9|2
1647613730000|2022-03-18 14:28:50|23989.4|23974.4|23994.4|23979.4|23996.9|23981.9|23989.4|23974.4|2
1647613740000|2022-03-18 14:29:00|23991.9|23976.9|23996.9|23981.9|23999.4|23984.4|23991.9|23976.9|8
1647613750000|2022-03-18 14:29:10|23994.4|23979.4|23989.4|23974.4|23996.9|23981.9|23986.9|23971.9|6
1647613760000|2022-03-18 14:29:20|23991.9|23976.9|23989.4|23974.4|23991.9|23976.9|23989.4|23974.4|0
1647613770000|2022-03-18 14:29:30|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23986.9|23971.9|0
1647613780000|2022-03-18 14:29:40|23986.9|23971.9|23986.9|23971.9|23989.4|23974.4|23984.4|23969.4|1
1647613790000|2022-03-18 14:29:50|23989.4|23974.4|23991.9|23976.9|23994.4|23979.4|23989.4|23974.4|8
1647613800000|2022-03-18 14:30:00|23989.4|23974.4|23994.4|23979.4|23994.4|23979.4|23986.9|23971.9|9
1647613810000|2022-03-18 14:30:10|23989.4|23974.4|23986.9|23971.9|23989.4|23974.4|23984.4|23969.4|2
1647613820000|2022-03-18 14:30:20|23989.4|23974.4|23986.9|23971.9|23989.4|23974.4|23986.9|23971.9|1
1647613830000|2022-03-18 14:30:30|23989.4|23974.4|23989.4|23974.4|23991.9|23976.9|23989.4|23974.4|2
1647613840000|2022-03-18 14:30:40|||||||||2
1647613850000|2022-03-18 14:30:50|23994.4|23979.4|23989.4|23974.4|23994.4|23979.4|23989.4|23974.4|5
1647613860000|2022-03-18 14:31:00|23986.9|23971.9|23986.9|23971.9|23989.4|23974.4|23984.4|23969.4|8
1647613870000|2022-03-18 14:31:10|23989.4|23974.4|23986.9|23971.9|23989.4|23974.4|23986.9|23971.9|2
1647613880000|2022-03-18 14:31:20|23989.4|23974.4|23984.4|23969.4|23989.4|23974.4|23984.4|23969.4|5
1647613890000|2022-03-18 14:31:30|23989.4|23974.4|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|4
1647613900000|2022-03-18 14:31:40|23991.9|23976.9|23996.9|23981.9|23999.4|23984.4|23991.9|23976.9|7
1647613910000|2022-03-18 14:31:50|23999.4|23984.4|24011.9|23996.9|24011.9|23996.9|23996.9|23981.9|6
1647613920000|2022-03-18 14:32:00|24014.4|23999.4|24009.4|23994.4|24014.4|23999.4|24009.4|23994.4|4
1647613930000|2022-03-18 14:32:10|24006.9|23991.9|23999.4|23984.4|24006.9|23991.9|23999.4|23984.4|2
1647613940000|2022-03-18 14:32:20|23996.9|23981.9|23994.4|23979.4|23999.4|23984.4|23989.4|23974.4|5
1647613950000|2022-03-18 14:32:30|23989.4|23974.4|23991.9|23976.9|23994.4|23979.4|23989.4|23974.4|3
1647613960000|2022-03-18 14:32:40|23994.4|23979.4|23999.4|23984.4|23999.4|23984.4|23991.9|23976.9|1
1647613970000|2022-03-18 14:32:50|24001.9|23986.9|24006.9|23991.9|24006.9|23991.9|23999.4|23984.4|2
1647613980000|2022-03-18 14:33:00|24009.4|23994.4|24011.9|23996.9|24014.4|23999.4|24006.9|23991.9|3
1647613990000|2022-03-18 14:33:10|24014.4|23999.4|24004.4|23989.4|24014.4|23999.4|24004.4|23989.4|1
1647614000000|2022-03-18 14:33:20|23999.4|23984.4|23994.4|23979.4|23999.4|23984.4|23994.4|23979.4|14
1647614010000|2022-03-18 14:33:30|23991.9|23976.9|23984.4|23969.4|23994.4|23979.4|23984.4|23969.4|9
1647614020000|2022-03-18 14:33:40|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|0
1647614030000|2022-03-18 14:33:50|23991.9|23976.9|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|2
1647614040000|2022-03-18 14:34:00|23996.9|23981.9|23989.4|23974.4|23996.9|23981.9|23989.4|23974.4|2
1647614050000|2022-03-18 14:34:10|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|1
1647614060000|2022-03-18 14:34:20|23986.9|23971.9|23991.9|23976.9|23994.4|23979.4|23984.4|23969.4|1
1647614070000|2022-03-18 14:34:30|23989.4|23974.4|23996.9|23981.9|23996.9|23981.9|23989.4|23974.4|1
1647614080000|2022-03-18 14:34:40|23999.4|23984.4|23994.4|23979.4|23999.4|23984.4|23991.9|23976.9|2
1647614090000|2022-03-18 14:34:50|23991.9|23976.9|23999.4|23984.4|23999.4|23984.4|23991.9|23976.9|0
1647614100000|2022-03-18 14:35:00|23996.9|23981.9|24004.4|23989.4|24004.4|23989.4|23994.4|23979.4|3
1647614110000|2022-03-18 14:35:10|24001.9|23986.9|24014.4|23999.4|24014.4|23999.4|24001.9|23986.9|1
1647614120000|2022-03-18 14:35:20|24009.4|23994.4|24009.4|23994.4|24011.9|23996.9|24006.9|23991.9|2
1647614130000|2022-03-18 14:35:30|24011.9|23996.9|24011.9|23996.9|24011.9|23996.9|24009.4|23994.4|0
1647614140000|2022-03-18 14:35:40|24009.4|23994.4|24014.4|23999.4|24014.4|23999.4|24009.4|23994.4|0
1647614150000|2022-03-18 14:35:50|24011.9|23996.9|24009.4|23994.4|24011.9|23996.9|24004.4|23989.4|2
1647614160000|2022-03-18 14:36:00|24006.9|23991.9|23999.4|23984.4|24009.4|23994.4|23999.4|23984.4|2
1647614170000|2022-03-18 14:36:10|23996.9|23981.9|23994.4|23979.4|23996.9|23981.9|23994.4|23979.4|2
1647614180000|2022-03-18 14:36:20|23991.9|23976.9|23984.4|23969.4|23991.9|23976.9|23984.4|23969.4|2
1647614190000|2022-03-18 14:36:30|23979.4|23964.4|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|6
1647614200000|2022-03-18 14:36:40|23986.9|23971.9|23989.4|23974.4|23994.4|23979.4|23984.4|23969.4|3
1647614210000|2022-03-18 14:36:50|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23981.9|23966.9|0
1647614220000|2022-03-18 14:37:00|23986.9|23971.9|23984.4|23969.4|23986.9|23971.9|23981.9|23966.9|7
1647614230000|2022-03-18 14:37:10|23979.4|23964.4|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|3
1647614240000|2022-03-18 14:37:20|23981.9|23966.9|23981.9|23966.9|23981.9|23966.9|23979.4|23964.4|1
1647614250000|2022-03-18 14:37:30|23979.4|23964.4|23974.4|23959.4|23979.4|23964.4|23974.4|23959.4|4
1647614260000|2022-03-18 14:37:40|23971.9|23956.9|23979.4|23964.4|23979.4|23964.4|23969.4|23954.4|8
1647614270000|2022-03-18 14:37:50|23976.9|23961.9|23986.9|23971.9|23986.9|23971.9|23974.4|23959.4|7
1647614280000|2022-03-18 14:38:00|23984.4|23969.4|23989.4|23974.4|23991.9|23976.9|23984.4|23969.4|5
1647614290000|2022-03-18 14:38:10|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23986.9|23971.9|2
1647614300000|2022-03-18 14:38:20|23986.9|23971.9|23984.4|23969.4|23986.9|23971.9|23984.4|23969.4|0
1647614310000|2022-03-18 14:38:30|23979.4|23964.4|23974.4|23959.4|23981.9|23966.9|23974.4|23959.4|6
1647614320000|2022-03-18 14:38:40|23971.9|23956.9|23969.4|23954.4|23974.4|23959.4|23969.4|23954.4|5
1647614330000|2022-03-18 14:38:50|23971.9|23956.9|23974.4|23959.4|23974.4|23959.4|23969.4|23954.4|0
1647614340000|2022-03-18 14:39:00|23969.4|23954.4|23979.4|23964.4|23979.4|23964.4|23966.9|23951.9|10
1647614350000|2022-03-18 14:39:10|23984.4|23969.4|23986.9|23971.9|23989.4|23974.4|23979.4|23964.4|7
1647614360000|2022-03-18 14:39:20|23984.4|23969.4|23986.9|23971.9|23989.4|23974.4|23984.4|23969.4|2
1647614370000|2022-03-18 14:39:30|23984.4|23969.4|23979.4|23964.4|23989.4|23974.4|23979.4|23964.4|3
1647614380000|2022-03-18 14:39:40|23981.9|23966.9|23981.9|23966.9|23984.4|23969.4|23979.4|23964.4|0
1647614390000|2022-03-18 14:39:50|23984.4|23969.4|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|2
1647614400000|2022-03-18 14:40:00|23981.9|23966.9|23979.4|23964.4|23984.4|23969.4|23979.4|23964.4|3
1647614410000|2022-03-18 14:40:10|23976.9|23961.9|23979.4|23964.4|23981.9|23966.9|23976.9|23961.9|4
1647614420000|2022-03-18 14:40:20|23976.9|23961.9|23976.9|23961.9|23976.9|23961.9|23969.4|23954.4|4
1647614430000|2022-03-18 14:40:30|23974.4|23959.4|23959.4|23944.4|23974.4|23959.4|23959.4|23944.4|19
1647614440000|2022-03-18 14:40:40|23961.9|23946.9|23969.4|23954.4|23969.4|23954.4|23956.9|23941.9|4
1647614450000|2022-03-18 14:40:50|23966.9|23951.9|23974.4|23959.4|23974.4|23959.4|23966.9|23951.9|4
1647614460000|2022-03-18 14:41:00|23979.4|23964.4|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|8
1647614470000|2022-03-18 14:41:10|23981.9|23966.9|23984.4|23969.4|23984.4|23969.4|23979.4|23964.4|6
1647614480000|2022-03-18 14:41:20|23981.9|23966.9|23989.4|23974.4|23989.4|23974.4|23981.9|23966.9|3
1647614490000|2022-03-18 14:41:30|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23986.9|23971.9|0
1647614500000|2022-03-18 14:41:40|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23986.9|23971.9|3
1647614510000|2022-03-18 14:41:50|23986.9|23971.9|23989.4|23974.4|23989.4|23974.4|23984.4|23969.4|4
1647614520000|2022-03-18 14:42:00|23994.4|23979.4|23996.9|23981.9|23999.4|23984.4|23994.4|23979.4|13
1647614530000|2022-03-18 14:42:10|23994.4|23979.4|23994.4|23979.4|23996.9|23981.9|23989.4|23974.4|1
1647614540000|2022-03-18 14:42:20|23996.9|23981.9|23989.4|23974.4|23996.9|23981.9|23984.4|23969.4|3
1647614550000|2022-03-18 14:42:30|23986.9|23971.9|23991.9|23976.9|23994.4|23979.4|23984.4|23969.4|1
1647614560000|2022-03-18 14:42:40|23994.4|23979.4|23994.4|23979.4|23994.4|23979.4|23989.4|23974.4|0
1647614570000|2022-03-18 14:42:50|23991.9|23976.9|23999.4|23984.4|23999.4|23984.4|23991.9|23976.9|2
1647614580000|2022-03-18 14:43:00|24004.4|23989.4|24004.4|23989.4|24004.4|23989.4|23999.4|23984.4|4
1647614590000|2022-03-18 14:43:10|24001.9|23986.9|24009.4|23994.4|24009.4|23994.4|24001.9|23986.9|1
1647614600000|2022-03-18 14:43:20|24011.9|23996.9|24009.4|23994.4|24011.9|23996.9|24004.4|23989.4|0
1647614610000|2022-03-18 14:43:30|24006.9|23991.9|24009.4|23994.4|24009.4|23994.4|24006.9|23991.9|0
1647614620000|2022-03-18 14:43:40|24004.4|23989.4|24009.4|23994.4|24009.4|23994.4|24004.4|23989.4|2
1647614630000|2022-03-18 14:43:50|24011.9|23996.9|24014.4|23999.4|24014.4|23999.4|24009.4|23994.4|0
1647614640000|2022-03-18 14:44:00|24011.9|23996.9|24014.4|23999.4|24014.4|23999.4|24011.9|23996.9|4
1647614650000|2022-03-18 14:44:10|24011.9|23996.9|24011.9|23996.9|24014.4|23999.4|24011.9|23996.9|3
1647614660000|2022-03-18 14:44:20|24009.4|23994.4|24014.4|23999.4|24014.4|23999.4|24009.4|23994.4|0
1647614670000|2022-03-18 14:44:30|24011.9|23996.9|24011.9|23996.9|24014.4|23999.4|24009.4|23994.4|0
1647614680000|2022-03-18 14:44:40|24014.4|23999.4|24006.9|23991.9|24014.4|23999.4|23999.4|23984.4|37
1647614690000|2022-03-18 14:44:50|24004.4|23989.4|24014.4|23999.4|24014.4|23999.4|24004.4|23989.4|1
1647614700000|2022-03-18 14:45:00|24016.9|24001.9|24029.4|24014.4|24029.4|24014.4|24016.9|24001.9|5
1647614710000|2022-03-18 14:45:10|24024.4|24009.4|24024.4|24009.4|24024.4|24009.4|24024.4|24009.4|1
1647614720000|2022-03-18 14:45:20|24026.9|24011.9|24026.9|24011.9|24029.4|24014.4|24024.4|24009.4|1
1647614730000|2022-03-18 14:45:30|24024.4|24009.4|24029.4|24014.4|24029.4|24014.4|24024.4|24009.4|2
1647614740000|2022-03-18 14:45:40|24026.9|24011.9|24026.9|24011.9|24029.4|24014.4|24024.4|24009.4|9
1647614750000|2022-03-18 14:45:50|24024.4|24009.4|24034.4|24019.4|24034.4|24019.4|24024.4|24009.4|4
1647614760000|2022-03-18 14:46:00|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|24039.4|24024.4|5
1647614770000|2022-03-18 14:46:10|24041.9|24026.9|24044.4|24029.4|24049.4|24034.4|24041.9|24026.9|8
1647614780000|2022-03-18 14:46:20|24049.4|24034.4|24049.4|24034.4|24049.4|24034.4|24044.4|24029.4|6
1647614790000|2022-03-18 14:46:30|24044.4|24029.4|24044.4|24029.4|24049.4|24034.4|24044.4|24029.4|3
1647614800000|2022-03-18 14:46:40|24041.9|24026.9|24044.4|24029.4|24046.9|24031.9|24039.4|24024.4|5
1647614810000|2022-03-18 14:46:50|24046.9|24031.9|24056.9|24041.9|24056.9|24041.9|24046.9|24031.9|1
1647614820000|2022-03-18 14:47:00|24054.4|24039.4|24056.9|24041.9|24059.4|24044.4|24054.4|24039.4|1
1647614830000|2022-03-18 14:47:10|24059.4|24044.4|24054.4|24039.4|24059.4|24044.4|24051.9|24036.9|18
1647614840000|2022-03-18 14:47:20|24051.9|24036.9|24049.4|24034.4|24056.9|24041.9|24049.4|24034.4|27
1647614850000|2022-03-18 14:47:30|24051.9|24036.9|24051.9|24036.9|24054.4|24039.4|24049.4|24034.4|2
1647614860000|2022-03-18 14:47:40|24049.4|24034.4|24056.9|24041.9|24056.9|24041.9|24049.4|24034.4|3
1647614870000|2022-03-18 14:47:50|24059.4|24044.4|24059.4|24044.4|24059.4|24044.4|24054.4|24039.4|2
1647614880000|2022-03-18 14:48:00|24061.9|24046.9|24064.4|24049.4|24064.4|24049.4|24061.9|24046.9|2
1647614890000|2022-03-18 14:48:10|24069.4|24054.4|24066.9|24051.9|24069.4|24054.4|24064.4|24049.4|20
1647614900000|2022-03-18 14:48:20|24069.4|24054.4|24071.9|24056.9|24071.9|24056.9|24069.4|24054.4|7
1647614910000|2022-03-18 14:48:30|24069.4|24054.4|24074.4|24059.4|24074.4|24059.4|24069.4|24054.4|5
1647614920000|2022-03-18 14:48:40|24069.4|24054.4|24069.4|24054.4|24074.4|24059.4|24069.4|24054.4|2
1647614930000|2022-03-18 14:48:50|24066.9|24051.9|24069.4|24054.4|24069.4|24054.4|24064.4|24049.4|4
1647614940000|2022-03-18 14:49:00|24066.9|24051.9|24071.9|24056.9|24071.9|24056.9|24066.9|24051.9|3
1647614950000|2022-03-18 14:49:10|24069.4|24054.4|24064.4|24049.4|24069.4|24054.4|24064.4|24049.4|2
1647614960000|2022-03-18 14:49:20|24069.4|24054.4|24069.4|24054.4|24069.4|24054.4|24069.4|24054.4|2
1647614970000|2022-03-18 14:49:30|24071.9|24056.9|24064.4|24049.4|24071.9|24056.9|24064.4|24049.4|2
1647614980000|2022-03-18 14:49:40|24059.4|24044.4|24056.9|24041.9|24061.9|24046.9|24054.4|24039.4|4
1647614990000|2022-03-18 14:49:50|24054.4|24039.4|24064.4|24049.4|24064.4|24049.4|24049.4|24034.4|24
1647615000000|2022-03-18 14:50:00|24059.4|24044.4|24054.4|24039.4|24061.9|24046.9|24054.4|24039.4|2
1647615010000|2022-03-18 14:50:10|24051.9|24036.9|24036.9|24021.9|24054.4|24039.4|24036.9|24021.9|6
1647615020000|2022-03-18 14:50:20|24039.4|24024.4|24031.9|24016.9|24039.4|24024.4|24029.4|24014.4|4
1647615030000|2022-03-18 14:50:30|24034.4|24019.4|24039.4|24024.4|24044.4|24029.4|24031.9|24016.9|8
1647615040000|2022-03-18 14:50:40|24044.4|24029.4|24054.4|24039.4|24054.4|24039.4|24044.4|24029.4|6
1647615050000|2022-03-18 14:50:50|24056.9|24041.9|24059.4|24044.4|24059.4|24044.4|24054.4|24039.4|3
1647615060000|2022-03-18 14:51:00|24054.4|24039.4|24059.4|24044.4|24059.4|24044.4|24054.4|24039.4|6
1647615070000|2022-03-18 14:51:10|24054.4|24039.4|24044.4|24029.4|24054.4|24039.4|24039.4|24024.4|9
1647615080000|2022-03-18 14:51:20|24041.9|24026.9|24041.9|24026.9|24044.4|24029.4|24039.4|24024.4|2
1647615090000|2022-03-18 14:51:30|24044.4|24029.4|24044.4|24029.4|24049.4|24034.4|24041.9|24026.9|21
1647615100000|2022-03-18 14:51:40|24041.9|24026.9|24049.4|24034.4|24049.4|24034.4|24041.9|24026.9|10
1647615110000|2022-03-18 14:51:50|24051.9|24036.9|24059.4|24044.4|24059.4|24044.4|24049.4|24034.4|0
1647615120000|2022-03-18 14:52:00|24056.9|24041.9|24049.4|24034.4|24056.9|24041.9|24049.4|24034.4|3
1647615130000|2022-03-18 14:52:10|||||||||3
1647615140000|2022-03-18 14:52:20|24051.9|24036.9|24054.4|24039.4|24056.9|24041.9|24051.9|24036.9|2
1647615150000|2022-03-18 14:52:30|24056.9|24041.9|24054.4|24039.4|24059.4|24044.4|24054.4|24039.4|3
1647615160000|2022-03-18 14:52:40|24056.9|24041.9|24054.4|24039.4|24056.9|24041.9|24051.9|24036.9|1
1647615170000|2022-03-18 14:52:50|24051.9|24036.9|24054.4|24039.4|24054.4|24039.4|24046.9|24031.9|6
1647615180000|2022-03-18 14:53:00|24051.9|24036.9|24056.9|24041.9|24059.4|24044.4|24051.9|24036.9|3
1647615190000|2022-03-18 14:53:10|24054.4|24039.4|24056.9|24041.9|24056.9|24041.9|24054.4|24039.4|4
1647615200000|2022-03-18 14:53:20|24054.4|24039.4|24059.4|24044.4|24059.4|24044.4|24051.9|24036.9|0
1647615210000|2022-03-18 14:53:30|24056.9|24041.9|24054.4|24039.4|24056.9|24041.9|24054.4|24039.4|0
1647615220000|2022-03-18 14:53:40|24059.4|24044.4|24054.4|24039.4|24059.4|24044.4|24054.4|24039.4|12
1647615230000|2022-03-18 14:53:50|24051.9|24036.9|24059.4|24044.4|24059.4|24044.4|24051.9|24036.9|0
1647615240000|2022-03-18 14:54:00|24056.9|24041.9|24054.4|24039.4|24059.4|24044.4|24054.4|24039.4|0
1647615250000|2022-03-18 14:54:10|24056.9|24041.9|24064.4|24049.4|24064.4|24049.4|24056.9|24041.9|3
1647615260000|2022-03-18 14:54:20|24061.9|24046.9|24064.4|24049.4|24064.4|24049.4|24059.4|24044.4|0
1647615270000|2022-03-18 14:54:30|24061.9|24046.9|24064.4|24049.4|24064.4|24049.4|24061.9|24046.9|1
1647615280000|2022-03-18 14:54:40|24061.9|24046.9|24064.4|24049.4|24066.9|24051.9|24061.9|24046.9|3
1647615290000|2022-03-18 14:54:50|24066.9|24051.9|24069.4|24054.4|24069.4|24054.4|24061.9|24046.9|2
1647615300000|2022-03-18 14:55:00|24066.9|24051.9|24064.4|24049.4|24069.4|24054.4|24064.4|24049.4|6
1647615320000|2022-03-18 14:55:20|24061.9|24046.9|24059.4|24044.4|24061.9|24046.9|24054.4|24039.4|16
1647615330000|2022-03-18 14:55:30|24056.9|24041.9|24066.9|24051.9|24071.9|24056.9|24056.9|24041.9|13
1647615340000|2022-03-18 14:55:40|24069.4|24054.4|24074.4|24059.4|24074.4|24059.4|24066.9|24051.9|4
1647615350000|2022-03-18 14:55:50|24069.4|24054.4|24071.9|24056.9|24074.4|24059.4|24069.4|24054.4|6
1647615360000|2022-03-18 14:56:00|24074.4|24059.4|24069.4|24054.4|24074.4|24059.4|24066.9|24051.9|4
1647615370000|2022-03-18 14:56:10|24074.4|24059.4|24074.4|24059.4|24074.4|24059.4|24069.4|24054.4|7
1647615380000|2022-03-18 14:56:20|24071.9|24056.9|24069.4|24054.4|24074.4|24059.4|24069.4|24054.4|6
1647615390000|2022-03-18 14:56:30|24071.9|24056.9|24071.9|24056.9|24074.4|24059.4|24069.4|24054.4|4
1647615400000|2022-03-18 14:56:40|24069.4|24054.4|24074.4|24059.4|24074.4|24059.4|24069.4|24054.4|2
1647615410000|2022-03-18 14:56:50|24071.9|24056.9|24074.4|24059.4|24074.4|24059.4|24071.9|24056.9|6
1647615420000|2022-03-18 14:57:00|24079.4|24064.4|24079.4|24064.4|24079.4|24064.4|24074.4|24059.4|11
1647615430000|2022-03-18 14:57:10|24076.9|24061.9|24079.4|24064.4|24079.4|24064.4|24074.4|24059.4|7
1647615440000|2022-03-18 14:57:20|24076.9|24061.9|24084.4|24069.4|24084.4|24069.4|24076.9|24061.9|15
1647615450000|2022-03-18 14:57:30|24081.9|24066.9|24074.4|24059.4|24084.4|24069.4|24074.4|24059.4|4
1647615460000|2022-03-18 14:57:40|24076.9|24061.9|24079.4|24064.4|24079.4|24064.4|24074.4|24059.4|1
1647615470000|2022-03-18 14:57:50|24076.9|24061.9|24079.4|24064.4|24079.4|24064.4|24074.4|24059.4|14
1647615480000|2022-03-18 14:58:00|24076.9|24061.9|24076.9|24061.9|24079.4|24064.4|24074.4|24059.4|1
1647615490000|2022-03-18 14:58:10|24079.4|24064.4|24074.4|24059.4|24081.9|24066.9|24074.4|24059.4|0
1647615500000|2022-03-18 14:58:20|24076.9|24061.9|24084.4|24069.4|24084.4|24069.4|24074.4|24059.4|5
1647615510000|2022-03-18 14:58:30|24081.9|24066.9|24081.9|24066.9|24084.4|24069.4|24079.4|24064.4|2
1647615520000|2022-03-18 14:58:40|24084.4|24069.4|24076.9|24061.9|24084.4|24069.4|24074.4|24059.4|5
1647615530000|2022-03-18 14:58:50|24074.4|24059.4|24069.4|24054.4|24074.4|24059.4|24066.9|24051.9|3
1647615540000|2022-03-18 14:59:00|24066.9|24051.9|24069.4|24054.4|24069.4|24054.4|24064.4|24049.4|6
1647615550000|2022-03-18 14:59:10|24071.9|24056.9|24071.9|24056.9|24071.9|24056.9|24069.4|24054.4|5
1647615560000|2022-03-18 14:59:20|24069.4|24054.4|24066.9|24051.9|24069.4|24054.4|24064.4|24049.4|8
1647615570000|2022-03-18 14:59:30|24069.4|24054.4|24069.4|24054.4|24069.4|24054.4|24066.9|24051.9|2
1647615580000|2022-03-18 14:59:40|24066.9|24051.9|24069.4|24054.4|24069.4|24054.4|24064.4|24049.4|0
1647615590000|2022-03-18 14:59:50|24071.9|24056.9|24079.4|24064.4|24079.4|24064.4|24069.4|24054.4|4
1647615600000|2022-03-18 15:00:00|24074.4|24059.4|24059.4|24044.4|24079.4|24064.4|24059.4|24044.4|15
1647615610000|2022-03-18 15:00:10|24064.4|24049.4|24064.4|24049.4|24064.4|24049.4|24061.9|24046.9|2
1647615620000|2022-03-18 15:00:20|24069.4|24054.4|24091.9|24076.9|24094.4|24079.4|24069.4|24054.4|17
1647615630000|2022-03-18 15:00:30|24089.4|24074.4|24106.9|24091.9|24106.9|24091.9|24089.4|24074.4|43
1647615640000|2022-03-18 15:00:40|24104.4|24089.4|24111.9|24096.9|24111.9|24096.9|24104.4|24089.4|8
1647615650000|2022-03-18 15:00:50|24109.4|24094.4|24109.4|24094.4|24114.4|24099.4|24104.4|24089.4|7
1647615660000|2022-03-18 15:01:00|24106.9|24091.9|24099.4|24084.4|24106.9|24091.9|24099.4|24084.4|13
1647615670000|2022-03-18 15:01:10|24101.9|24086.9|24116.9|24101.9|24119.4|24104.4|24099.4|24084.4|8
1647615680000|2022-03-18 15:01:20|24119.4|24104.4|24116.9|24101.9|24119.4|24104.4|24114.4|24099.4|16
1647615690000|2022-03-18 15:01:30|24119.4|24104.4|24104.4|24089.4|24119.4|24104.4|24104.4|24089.4|9
1647615700000|2022-03-18 15:01:40|24109.4|24094.4|24109.4|24094.4|24109.4|24094.4|24104.4|24089.4|7
1647615710000|2022-03-18 15:01:50|24106.9|24091.9|24114.4|24099.4|24114.4|24099.4|24106.9|24091.9|6
1647615720000|2022-03-18 15:02:00|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|3
1647615730000|2022-03-18 15:02:10|24129.4|24114.4|24129.4|24114.4|24129.4|24114.4|24126.9|24111.9|8
1647615740000|2022-03-18 15:02:20|24131.9|24116.9|24124.4|24109.4|24131.9|24116.9|24124.4|24109.4|8
1647615750000|2022-03-18 15:02:30|24126.9|24111.9|24131.9|24116.9|24131.9|24116.9|24126.9|24111.9|1
1647615760000|2022-03-18 15:02:40|24129.4|24114.4|24124.4|24109.4|24131.9|24116.9|24124.4|24109.4|1
1647615770000|2022-03-18 15:02:50|24121.9|24106.9|24126.9|24111.9|24129.4|24114.4|24121.9|24106.9|4
1647615780000|2022-03-18 15:03:00|24124.4|24109.4|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|0
1647615800000|2022-03-18 15:03:20|24124.4|24109.4|24124.4|24109.4|24126.9|24111.9|24124.4|24109.4|4
1647615810000|2022-03-18 15:03:30|24126.9|24111.9|24129.4|24114.4|24129.4|24114.4|24124.4|24109.4|5
1647615820000|2022-03-18 15:03:40|24134.4|24119.4|24121.9|24106.9|24139.4|24124.4|24121.9|24106.9|42
1647615830000|2022-03-18 15:03:50|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|6
1647615840000|2022-03-18 15:04:00|24121.9|24106.9|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|1
1647615850000|2022-03-18 15:04:10|24126.9|24111.9|24124.4|24109.4|24129.4|24114.4|24124.4|24109.4|6
1647615860000|2022-03-18 15:04:20|24126.9|24111.9|24126.9|24111.9|24129.4|24114.4|24124.4|24109.4|3
1647615870000|2022-03-18 15:04:30|24129.4|24114.4|24124.4|24109.4|24129.4|24114.4|24124.4|24109.4|1
1647615880000|2022-03-18 15:04:40|24126.9|24111.9|24124.4|24109.4|24126.9|24111.9|24124.4|24109.4|3
1647615890000|2022-03-18 15:04:50|24121.9|24106.9|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|0
1647615900000|2022-03-18 15:05:00|24126.9|24111.9|24119.4|24104.4|24126.9|24111.9|24119.4|24104.4|6
1647615910000|2022-03-18 15:05:10|24121.9|24106.9|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|3
1647615920000|2022-03-18 15:05:20|24121.9|24106.9|24121.9|24106.9|24124.4|24109.4|24119.4|24104.4|0
1647615930000|2022-03-18 15:05:30|24119.4|24104.4|24126.9|24111.9|24126.9|24111.9|24119.4|24104.4|0
1647615940000|2022-03-18 15:05:40|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|0
1647615950000|2022-03-18 15:05:50|24121.9|24106.9|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|0
1647615960000|2022-03-18 15:06:00|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|2
1647615970000|2022-03-18 15:06:10|24116.9|24101.9|24116.9|24101.9|24116.9|24101.9|24116.9|24101.9|3
1647615980000|2022-03-18 15:06:20|24114.4|24099.4|24114.4|24099.4|24119.4|24104.4|24114.4|24099.4|0
1647615990000|2022-03-18 15:06:30|24119.4|24104.4|24119.4|24104.4|24119.4|24104.4|24116.9|24101.9|2
1647616020000|2022-03-18 15:07:00|24124.4|24109.4|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|2
1647616030000|2022-03-18 15:07:10|||||||||1
1647616040000|2022-03-18 15:07:20|24119.4|24104.4|24124.4|24109.4|24124.4|24109.4|24119.4|24104.4|11
1647616050000|2022-03-18 15:07:30|24121.9|24106.9|24124.4|24109.4|24124.4|24109.4|24121.9|24106.9|1
1647616060000|2022-03-18 15:07:40|24121.9|24106.9|24114.4|24099.4|24124.4|24109.4|24114.4|24099.4|4
1647616070000|2022-03-18 15:07:50|24116.9|24101.9|24124.4|24109.4|24124.4|24109.4|24114.4|24099.4|2
1647616080000|2022-03-18 15:08:00|24126.9|24111.9|24124.4|24109.4|24126.9|24111.9|24124.4|24109.4|3
1647616090000|2022-03-18 15:08:10|24126.9|24111.9|24129.4|24114.4|24129.4|24114.4|24126.9|24111.9|1
1647616100000|2022-03-18 15:08:20|24124.4|24109.4|24119.4|24104.4|24126.9|24111.9|24119.4|24104.4|5
1647616110000|2022-03-18 15:08:30|24121.9|24106.9|24121.9|24106.9|24124.4|24109.4|24121.9|24106.9|1
1647616120000|2022-03-18 15:08:40|24124.4|24109.4|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|4
1647616130000|2022-03-18 15:08:50|24121.9|24106.9|24119.4|24104.4|24124.4|24109.4|24119.4|24104.4|0
1647616140000|2022-03-18 15:09:00|24121.9|24106.9|24119.4|24104.4|24121.9|24106.9|24109.4|24094.4|30
1647616150000|2022-03-18 15:09:10|24116.9|24101.9|24119.4|24104.4|24119.4|24104.4|24114.4|24099.4|4
1647616160000|2022-03-18 15:09:20|24116.9|24101.9|24114.4|24099.4|24116.9|24101.9|24114.4|24099.4|2
1647616170000|2022-03-18 15:09:30|24119.4|24104.4|24116.9|24101.9|24119.4|24104.4|24116.9|24101.9|1
1647616180000|2022-03-18 15:09:40|24119.4|24104.4|24114.4|24099.4|24119.4|24104.4|24114.4|24099.4|2
1647616190000|2022-03-18 15:09:50|24116.9|24101.9|24114.4|24099.4|24116.9|24101.9|24114.4|24099.4|0
1647616200000|2022-03-18 15:10:00|24115.8|24100.8|24120.8|24105.8|24120.8|24105.8|24115.8|24100.8|1
1647616210000|2022-03-18 15:10:10|24118.3|24103.3|24110.8|24095.8|24120.8|24105.8|24110.8|24095.8|4
1647616220000|2022-03-18 15:10:20|24113.3|24098.3|24110.8|24095.8|24115.8|24100.8|24110.8|24095.8|0
1647616230000|2022-03-18 15:10:30|24113.3|24098.3|24113.3|24098.3|24113.3|24098.3|24110.8|24095.8|3
1647616240000|2022-03-18 15:10:40|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24103.3|24088.3|8
1647616250000|2022-03-18 15:10:50|24103.3|24088.3|24110.8|24095.8|24110.8|24095.8|24103.3|24088.3|2
1647616260000|2022-03-18 15:11:00|24108.3|24093.3|24105.8|24090.8|24110.8|24095.8|24103.3|24088.3|6
1647616270000|2022-03-18 15:11:10|24103.3|24088.3|24110.8|24095.8|24110.8|24095.8|24103.3|24088.3|2
1647616280000|2022-03-18 15:11:20|24105.8|24090.8|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|2
1647616290000|2022-03-18 15:11:30|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|7
1647616300000|2022-03-18 15:11:40|24108.3|24093.3|24108.3|24093.3|24108.3|24093.3|24108.3|24093.3|10
1647616310000|2022-03-18 15:11:50|24110.8|24095.8|24108.3|24093.3|24110.8|24095.8|24108.3|24093.3|0
1647616320000|2022-03-18 15:12:00|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|1
1647616330000|2022-03-18 15:12:10|24113.3|24098.3|24110.8|24095.8|24115.8|24100.8|24110.8|24095.8|11
1647616340000|2022-03-18 15:12:20|24113.3|24098.3|24118.3|24103.3|24120.8|24105.8|24113.3|24098.3|10
1647616350000|2022-03-18 15:12:30|24115.8|24100.8|24115.8|24100.8|24120.8|24105.8|24115.8|24100.8|0
1647616360000|2022-03-18 15:12:40|24118.3|24103.3|24120.8|24105.8|24120.8|24105.8|24118.3|24103.3|0
1647616370000|2022-03-18 15:12:50|24115.8|24100.8|24125.8|24110.8|24125.8|24110.8|24115.8|24100.8|22
1647616380000|2022-03-18 15:13:00|24130.8|24115.8|24128.3|24113.3|24130.8|24115.8|24128.3|24113.3|4
1647616390000|2022-03-18 15:13:10|24125.8|24110.8|24125.8|24110.8|24125.8|24110.8|24125.8|24110.8|1
1647616400000|2022-03-18 15:13:20|24128.3|24113.3|24138.3|24123.3|24138.3|24123.3|24128.3|24113.3|24
1647616410000|2022-03-18 15:13:30|24140.8|24125.8|24140.8|24125.8|24140.8|24125.8|24140.8|24125.8|0
1647616420000|2022-03-18 15:13:40|24138.3|24123.3|24140.8|24125.8|24140.8|24125.8|24138.3|24123.3|11
1647616430000|2022-03-18 15:13:50|||||||||2
1647616440000|2022-03-18 15:14:00|24143.3|24128.3|24143.3|24128.3|24145.8|24130.8|24140.8|24125.8|10
1647616450000|2022-03-18 15:14:10|24140.8|24125.8|24143.3|24128.3|24145.8|24130.8|24140.8|24125.8|5
1647616460000|2022-03-18 15:14:20|24140.8|24125.8|24140.8|24125.8|24143.3|24128.3|24135.8|24120.8|5
1647616470000|2022-03-18 15:14:30|24138.3|24123.3|24135.8|24120.8|24140.8|24125.8|24135.8|24120.8|7
1647616480000|2022-03-18 15:14:40|24138.3|24123.3|24125.8|24110.8|24138.3|24123.3|24125.8|24110.8|7
1647616490000|2022-03-18 15:14:50|24128.3|24113.3|24125.8|24110.8|24128.3|24113.3|24123.3|24108.3|1
1647616500000|2022-03-18 15:15:00|24123.3|24108.3|24120.8|24105.8|24125.8|24110.8|24120.8|24105.8|3
1647616510000|2022-03-18 15:15:10|24118.3|24103.3|24118.3|24103.3|24120.8|24105.8|24115.8|24100.8|6
1647616520000|2022-03-18 15:15:20|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|0
1647616530000|2022-03-18 15:15:30|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|2
1647616540000|2022-03-18 15:15:40|24118.3|24103.3|24125.8|24110.8|24125.8|24110.8|24118.3|24103.3|10
1647616550000|2022-03-18 15:15:50|24128.3|24113.3|24123.3|24108.3|24130.8|24115.8|24120.8|24105.8|3
1647616560000|2022-03-18 15:16:00|24125.8|24110.8|24120.8|24105.8|24125.8|24110.8|24120.8|24105.8|4
1647616570000|2022-03-18 15:16:10|24118.3|24103.3|24115.8|24100.8|24120.8|24105.8|24115.8|24100.8|4
1647616580000|2022-03-18 15:16:20|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24100.8|24085.8|18
1647616590000|2022-03-18 15:16:30|24103.3|24088.3|24090.8|24075.8|24103.3|24088.3|24090.8|24075.8|7
1647616600000|2022-03-18 15:16:40|24093.3|24078.3|24105.8|24090.8|24105.8|24090.8|24093.3|24078.3|0
1647616610000|2022-03-18 15:16:50|24103.3|24088.3|24095.8|24080.8|24103.3|24088.3|24095.8|24080.8|2
1647616620000|2022-03-18 15:17:00|24098.3|24083.3|24105.8|24090.8|24105.8|24090.8|24098.3|24083.3|3
1647616630000|2022-03-18 15:17:10|24108.3|24093.3|24113.3|24098.3|24115.8|24100.8|24108.3|24093.3|5
1647616640000|2022-03-18 15:17:20|24110.8|24095.8|24110.8|24095.8|24115.8|24100.8|24108.3|24093.3|2
1647616650000|2022-03-18 15:17:30|24108.3|24093.3|24115.8|24100.8|24115.8|24100.8|24108.3|24093.3|4
1647616660000|2022-03-18 15:17:40|24110.8|24095.8|24113.3|24098.3|24115.8|24100.8|24110.8|24095.8|2
1647616670000|2022-03-18 15:17:50|24110.8|24095.8|24100.8|24085.8|24110.8|24095.8|24098.3|24083.3|10
1647616680000|2022-03-18 15:18:00|24105.8|24090.8|24100.8|24085.8|24105.8|24090.8|24095.8|24080.8|15
1647616690000|2022-03-18 15:18:10|24103.3|24088.3|24100.8|24085.8|24103.3|24088.3|24100.8|24085.8|4
1647616700000|2022-03-18 15:18:20|24105.8|24090.8|24105.8|24090.8|24108.3|24093.3|24105.8|24090.8|7
1647616710000|2022-03-18 15:18:30|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|6
1647616720000|2022-03-18 15:18:40|24108.3|24093.3|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|7
1647616730000|2022-03-18 15:18:50|24108.3|24093.3|24100.8|24085.8|24108.3|24093.3|24100.8|24085.8|6
1647616740000|2022-03-18 15:19:00|24105.8|24090.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|6
1647616750000|2022-03-18 15:19:10|24100.8|24085.8|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|6
1647616760000|2022-03-18 15:19:20|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|15
1647616770000|2022-03-18 15:19:30|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24108.3|24093.3|5
1647616780000|2022-03-18 15:19:40|||||||||1
1647616790000|2022-03-18 15:19:50|24105.8|24090.8|24110.8|24095.8|24110.8|24095.8|24105.8|24090.8|7
1647616800000|2022-03-18 15:20:00|24105.8|24090.8|24100.8|24085.8|24108.3|24093.3|24095.8|24080.8|24
1647616810000|2022-03-18 15:20:10|24098.3|24083.3|24085.8|24070.8|24098.3|24083.3|24080.8|24065.8|9
1647616820000|2022-03-18 15:20:20|24080.8|24065.8|24078.3|24063.3|24080.8|24065.8|24075.8|24060.8|14
1647616830000|2022-03-18 15:20:30|24080.8|24065.8|24085.8|24070.8|24085.8|24070.8|24080.8|24065.8|5
1647616840000|2022-03-18 15:20:40|24090.8|24075.8|24095.8|24080.8|24095.8|24080.8|24090.8|24075.8|4
1647616850000|2022-03-18 15:20:50|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|8
1647616860000|2022-03-18 15:21:00|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|24090.8|24075.8|8
1647616870000|2022-03-18 15:21:10|24088.3|24073.3|24085.8|24070.8|24090.8|24075.8|24085.8|24070.8|28
1647616880000|2022-03-18 15:21:20|24090.8|24075.8|24085.8|24070.8|24090.8|24075.8|24085.8|24070.8|3
1647616890000|2022-03-18 15:21:30|24080.8|24065.8|24080.8|24065.8|24083.3|24068.3|24080.8|24065.8|4
1647616900000|2022-03-18 15:21:40|||||||||3
1647616910000|2022-03-18 15:21:50|24085.8|24070.8|24075.8|24060.8|24085.8|24070.8|24075.8|24060.8|14
1647616920000|2022-03-18 15:22:00|24080.8|24065.8|24080.8|24065.8|24080.8|24065.8|24075.8|24060.8|2
1647616930000|2022-03-18 15:22:10|24075.8|24060.8|24078.3|24063.3|24080.8|24065.8|24075.8|24060.8|4
1647616940000|2022-03-18 15:22:20|24080.8|24065.8|24085.8|24070.8|24085.8|24070.8|24078.3|24063.3|11
1647616950000|2022-03-18 15:22:30|24080.8|24065.8|24075.8|24060.8|24085.8|24070.8|24075.8|24060.8|25
1647616960000|2022-03-18 15:22:40|24080.8|24065.8|24070.8|24055.8|24080.8|24065.8|24070.8|24055.8|14
1647616970000|2022-03-18 15:22:50|24068.3|24053.3|24070.8|24055.8|24070.8|24055.8|24065.8|24050.8|3
1647616980000|2022-03-18 15:23:00|24073.3|24058.3|24075.8|24060.8|24075.8|24060.8|24073.3|24058.3|2
1647616990000|2022-03-18 15:23:10|24070.8|24055.8|24075.8|24060.8|24075.8|24060.8|24070.8|24055.8|4
1647617000000|2022-03-18 15:23:20|24073.3|24058.3|24075.8|24060.8|24075.8|24060.8|24070.8|24055.8|1
1647617010000|2022-03-18 15:23:30|24073.3|24058.3|24070.8|24055.8|24075.8|24060.8|24070.8|24055.8|1
1647617020000|2022-03-18 15:23:40|24068.3|24053.3|24070.8|24055.8|24070.8|24055.8|24068.3|24053.3|8
1647617030000|2022-03-18 15:23:50|24068.3|24053.3|24070.8|24055.8|24070.8|24055.8|24068.3|24053.3|0
1647617040000|2022-03-18 15:24:00|24075.8|24060.8|24070.8|24055.8|24075.8|24060.8|24065.8|24050.8|9
1647617050000|2022-03-18 15:24:10|24065.8|24050.8|24070.8|24055.8|24070.8|24055.8|24065.8|24050.8|4
1647617100000|2022-03-18 15:25:00|24075.8|24060.8|24055.8|24040.8|24075.8|24060.8|24055.8|24040.8|23
1647617110000|2022-03-18 15:25:10|24053.3|24038.3|24050.8|24035.8|24055.8|24040.8|24048.3|24033.3|17
1647617120000|2022-03-18 15:25:20|24048.3|24033.3|24040.8|24025.8|24050.8|24035.8|24040.8|24025.8|1
1647617130000|2022-03-18 15:25:30|24043.3|24028.3|24055.8|24040.8|24055.8|24040.8|24035.8|24020.8|8
1647617140000|2022-03-18 15:25:40|24058.3|24043.3|24060.8|24045.8|24063.3|24048.3|24058.3|24043.3|7
1647617150000|2022-03-18 15:25:50|24058.3|24043.3|24065.8|24050.8|24065.8|24050.8|24055.8|24040.8|8
1647617160000|2022-03-18 15:26:00|24063.3|24048.3|24063.3|24048.3|24068.3|24053.3|24060.8|24045.8|6
1647617170000|2022-03-18 15:26:10|24065.8|24050.8|24065.8|24050.8|24070.8|24055.8|24060.8|24045.8|3
1647617180000|2022-03-18 15:26:20|24060.8|24045.8|24060.8|24045.8|24063.3|24048.3|24060.8|24045.8|1
1647617190000|2022-03-18 15:26:30|24063.3|24048.3|24060.8|24045.8|24063.3|24048.3|24060.8|24045.8|0
1647617200000|2022-03-18 15:26:40|24063.3|24048.3|24050.8|24035.8|24063.3|24048.3|24050.8|24035.8|4
1647617210000|2022-03-18 15:26:50|24053.3|24038.3|24050.8|24035.8|24055.8|24040.8|24050.8|24035.8|7
1647617220000|2022-03-18 15:27:00|24045.8|24030.8|24043.3|24028.3|24045.8|24030.8|24040.8|24025.8|6
1647617230000|2022-03-18 15:27:10|24045.8|24030.8|24040.8|24025.8|24045.8|24030.8|24040.8|24025.8|10
1647617240000|2022-03-18 15:27:20|24043.3|24028.3|24040.8|24025.8|24043.3|24028.3|24040.8|24025.8|4
1647617250000|2022-03-18 15:27:30|24045.8|24030.8|24045.8|24030.8|24045.8|24030.8|24040.8|24025.8|2
1647617260000|2022-03-18 15:27:40|24040.8|24025.8|24045.8|24030.8|24045.8|24030.8|24040.8|24025.8|4
1647617270000|2022-03-18 15:27:50|24043.3|24028.3|24040.8|24025.8|24045.8|24030.8|24040.8|24025.8|5
1647617280000|2022-03-18 15:28:00|24043.3|24028.3|24045.8|24030.8|24045.8|24030.8|24040.8|24025.8|4
1647617290000|2022-03-18 15:28:10|24048.3|24033.3|24045.8|24030.8|24048.3|24033.3|24045.8|24030.8|6
1647617300000|2022-03-18 15:28:20|24048.3|24033.3|24055.8|24040.8|24058.3|24043.3|24048.3|24033.3|6
1647617310000|2022-03-18 15:28:30|24058.3|24043.3|24058.3|24043.3|24058.3|24043.3|24055.8|24040.8|0
1647617320000|2022-03-18 15:28:40|24055.8|24040.8|24060.8|24045.8|24060.8|24045.8|24055.8|24040.8|0
1647617330000|2022-03-18 15:28:50|24063.3|24048.3|24055.8|24040.8|24065.8|24050.8|24055.8|24040.8|5
1647617340000|2022-03-18 15:29:00|24058.3|24043.3|24060.8|24045.8|24068.3|24053.3|24058.3|24043.3|3
1647617350000|2022-03-18 15:29:10|24063.3|24048.3|24063.3|24048.3|24063.3|24048.3|24060.8|24045.8|0
1647617360000|2022-03-18 15:29:20|24060.8|24045.8|24065.8|24050.8|24065.8|24050.8|24060.8|24045.8|0
1647617370000|2022-03-18 15:29:30|24063.3|24048.3|24065.8|24050.8|24065.8|24050.8|24063.3|24048.3|0
1647617380000|2022-03-18 15:29:40|24060.8|24045.8|24055.8|24040.8|24060.8|24045.8|24055.8|24040.8|11
1647617390000|2022-03-18 15:29:50|24060.8|24045.8|24055.8|24040.8|24060.8|24045.8|24053.3|24038.3|10
1647617400000|2022-03-18 15:30:00|24058.3|24043.3|24065.8|24050.8|24065.8|24050.8|24058.3|24043.3|8
1647617410000|2022-03-18 15:30:10|24063.3|24048.3|24065.8|24050.8|24068.3|24053.3|24063.3|24048.3|0
1647617420000|2022-03-18 15:30:20|24068.3|24053.3|24075.8|24060.8|24075.8|24060.8|24068.3|24053.3|2
1647617430000|2022-03-18 15:30:30|24080.8|24065.8|24080.8|24065.8|24080.8|24065.8|24075.8|24060.8|5
1647617440000|2022-03-18 15:30:40|24078.3|24063.3|24075.8|24060.8|24080.8|24065.8|24075.8|24060.8|3
1647617450000|2022-03-18 15:30:50|24073.3|24058.3|24075.8|24060.8|24075.8|24060.8|24073.3|24058.3|2
1647617460000|2022-03-18 15:31:00|24073.3|24058.3|24080.8|24065.8|24080.8|24065.8|24073.3|24058.3|7
1647617470000|2022-03-18 15:31:10|24078.3|24063.3|24075.8|24060.8|24080.8|24065.8|24075.8|24060.8|0
1647617480000|2022-03-18 15:31:20|24073.3|24058.3|24065.8|24050.8|24073.3|24058.3|24065.8|24050.8|1
1647617490000|2022-03-18 15:31:30|24068.3|24053.3|24070.8|24055.8|24070.8|24055.8|24068.3|24053.3|0
1647617500000|2022-03-18 15:31:40|24068.3|24053.3|24075.8|24060.8|24075.8|24060.8|24068.3|24053.3|11
1647617510000|2022-03-18 15:31:50|24073.3|24058.3|24075.8|24060.8|24075.8|24060.8|24070.8|24055.8|1
1647617520000|2022-03-18 15:32:00|24073.3|24058.3|24073.3|24058.3|24073.3|24058.3|24070.8|24055.8|0
1647617530000|2022-03-18 15:32:10|24075.8|24060.8|24075.8|24060.8|24075.8|24060.8|24070.8|24055.8|2
1647617540000|2022-03-18 15:32:20|24073.3|24058.3|24073.3|24058.3|24075.8|24060.8|24070.8|24055.8|0
1647617550000|2022-03-18 15:32:30|24075.8|24060.8|24080.8|24065.8|24080.8|24065.8|24073.3|24058.3|3
1647617560000|2022-03-18 15:32:40|24085.8|24070.8|24080.8|24065.8|24085.8|24070.8|24078.3|24063.3|1
1647617570000|2022-03-18 15:32:50|24078.3|24063.3|24080.8|24065.8|24080.8|24065.8|24078.3|24063.3|2
1647617580000|2022-03-18 15:33:00|24075.8|24060.8|24080.8|24065.8|24080.8|24065.8|24075.8|24060.8|2
1647617590000|2022-03-18 15:33:10|24078.3|24063.3|24078.3|24063.3|24080.8|24065.8|24078.3|24063.3|3
1647617600000|2022-03-18 15:33:20|24080.8|24065.8|24080.8|24065.8|24080.8|24065.8|24078.3|24063.3|1
1647617610000|2022-03-18 15:33:30|24085.8|24070.8|24090.8|24075.8|24095.8|24080.8|24085.8|24070.8|7
1647617620000|2022-03-18 15:33:40|24085.8|24070.8|24085.8|24070.8|24085.8|24070.8|24080.8|24065.8|5
1647617630000|2022-03-18 15:33:50|24088.3|24073.3|24088.3|24073.3|24088.3|24073.3|24085.8|24070.8|0
1647617640000|2022-03-18 15:34:00|24090.8|24075.8|24095.8|24080.8|24095.8|24080.8|24090.8|24075.8|2
1647617650000|2022-03-18 15:34:10|24093.3|24078.3|24093.3|24078.3|24093.3|24078.3|24090.8|24075.8|2
1647617660000|2022-03-18 15:34:20|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|0
1647617670000|2022-03-18 15:34:30|24090.8|24075.8|24093.3|24078.3|24095.8|24080.8|24090.8|24075.8|3
1647617680000|2022-03-18 15:34:40|24090.8|24075.8|24090.8|24075.8|24095.8|24080.8|24088.3|24073.3|3
1647617700000|2022-03-18 15:35:00|24088.3|24073.3|24090.8|24075.8|24090.8|24075.8|24088.3|24073.3|12
1647617710000|2022-03-18 15:35:10|24093.3|24078.3|24088.3|24073.3|24095.8|24080.8|24088.3|24073.3|1
1647617720000|2022-03-18 15:35:20|24090.8|24075.8|24083.3|24068.3|24090.8|24075.8|24080.8|24065.8|3
1647617730000|2022-03-18 15:35:30|24080.8|24065.8|24085.8|24070.8|24085.8|24070.8|24080.8|24065.8|0
1647617740000|2022-03-18 15:35:40|24080.8|24065.8|24080.8|24065.8|24080.8|24065.8|24080.8|24065.8|1
1647617750000|2022-03-18 15:35:50|24083.3|24068.3|24090.8|24075.8|24090.8|24075.8|24083.3|24068.3|9
1647617760000|2022-03-18 15:36:00|24093.3|24078.3|24100.8|24085.8|24100.8|24085.8|24093.3|24078.3|5
1647617770000|2022-03-18 15:36:10|24098.3|24083.3|24100.8|24085.8|24100.8|24085.8|24095.8|24080.8|5
1647617790000|2022-03-18 15:36:30|24098.3|24083.3|24098.3|24083.3|24098.3|24083.3|24098.3|24083.3|6
1647617800000|2022-03-18 15:36:40|24100.8|24085.8|24103.3|24088.3|24103.3|24088.3|24095.8|24080.8|0
1647617810000|2022-03-18 15:36:50|24100.8|24085.8|24128.3|24113.3|24133.3|24118.3|24100.8|24085.8|154
1647617820000|2022-03-18 15:37:00|24125.8|24110.8|24103.3|24088.3|24125.8|24110.8|24100.8|24085.8|30
1647617830000|2022-03-18 15:37:10|24105.8|24090.8|24110.8|24095.8|24120.8|24105.8|24105.8|24090.8|13
1647617840000|2022-03-18 15:37:20|24105.8|24090.8|24103.3|24088.3|24105.8|24090.8|24098.3|24083.3|6
1647617850000|2022-03-18 15:37:30|24105.8|24090.8|24113.3|24098.3|24115.8|24100.8|24103.3|24088.3|14
1647617860000|2022-03-18 15:37:40|24110.8|24095.8|24125.8|24110.8|24125.8|24110.8|24105.8|24090.8|26
1647617870000|2022-03-18 15:37:50|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24120.8|24105.8|2
1647617880000|2022-03-18 15:38:00|24130.8|24115.8|24138.3|24123.3|24140.8|24125.8|24130.8|24115.8|20
1647617890000|2022-03-18 15:38:10|24140.8|24125.8|24130.8|24115.8|24140.8|24125.8|24125.8|24110.8|8
1647617900000|2022-03-18 15:38:20|24128.3|24113.3|24110.8|24095.8|24130.8|24115.8|24110.8|24095.8|11
1647617910000|2022-03-18 15:38:30|24115.8|24100.8|24110.8|24095.8|24128.3|24113.3|24110.8|24095.8|16
1647617920000|2022-03-18 15:38:40|24105.8|24090.8|24115.8|24100.8|24125.8|24110.8|24105.8|24090.8|14
1647617930000|2022-03-18 15:38:50|24120.8|24105.8|24118.3|24103.3|24125.8|24110.8|24113.3|24098.3|10
1647617940000|2022-03-18 15:39:00|24120.8|24105.8|24120.8|24105.8|24123.3|24108.3|24113.3|24098.3|15
1647617950000|2022-03-18 15:39:10|24115.8|24100.8|24118.3|24103.3|24120.8|24105.8|24115.8|24100.8|4
1647617960000|2022-03-18 15:39:20|24120.8|24105.8|24125.8|24110.8|24125.8|24110.8|24118.3|24103.3|5
1647617970000|2022-03-18 15:39:30|24123.3|24108.3|24110.8|24095.8|24125.8|24110.8|24105.8|24090.8|5
1647617980000|2022-03-18 15:39:40|24108.3|24093.3|24108.3|24093.3|24110.8|24095.8|24103.3|24088.3|8
1647617990000|2022-03-18 15:39:50|24105.8|24090.8|24103.3|24088.3|24105.8|24090.8|24100.8|24085.8|4
1647618000000|2022-03-18 15:40:00|24105.8|24090.8|24090.8|24075.8|24108.3|24093.3|24083.3|24068.3|25
1647618010000|2022-03-18 15:40:10|24088.3|24073.3|24100.8|24085.8|24100.8|24085.8|24088.3|24073.3|7
1647618020000|2022-03-18 15:40:20|24103.3|24088.3|24100.8|24085.8|24110.8|24095.8|24098.3|24083.3|8
1647618030000|2022-03-18 15:40:30|24098.3|24083.3|24105.8|24090.8|24105.8|24090.8|24095.8|24080.8|1
1647618040000|2022-03-18 15:40:40|24103.3|24088.3|24098.3|24083.3|24103.3|24088.3|24095.8|24080.8|6
1647618050000|2022-03-18 15:40:50|24100.8|24085.8|24108.3|24093.3|24110.8|24095.8|24100.8|24085.8|1
1647618060000|2022-03-18 15:41:00|24110.8|24095.8|24103.3|24088.3|24110.8|24095.8|24103.3|24088.3|3
1647618070000|2022-03-18 15:41:10|24105.8|24090.8|24103.3|24088.3|24105.8|24090.8|24095.8|24080.8|2
1647618080000|2022-03-18 15:41:20|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|24098.3|24083.3|2
1647618090000|2022-03-18 15:41:30|24095.8|24080.8|24100.8|24085.8|24100.8|24085.8|24095.8|24080.8|3
1647618100000|2022-03-18 15:41:40|24098.3|24083.3|24095.8|24080.8|24100.8|24085.8|24095.8|24080.8|0
1647618110000|2022-03-18 15:41:50|24093.3|24078.3|24085.8|24070.8|24093.3|24078.3|24085.8|24070.8|2
1647618120000|2022-03-18 15:42:00|24090.8|24075.8|24095.8|24080.8|24095.8|24080.8|24085.8|24070.8|3
1647618130000|2022-03-18 15:42:10|24093.3|24078.3|24100.8|24085.8|24100.8|24085.8|24090.8|24075.8|15
1647618140000|2022-03-18 15:42:20|24095.8|24080.8|24095.8|24080.8|24100.8|24085.8|24095.8|24080.8|3
1647618150000|2022-03-18 15:42:30|24098.3|24083.3|24093.3|24078.3|24100.8|24085.8|24093.3|24078.3|5
1647618160000|2022-03-18 15:42:40|24090.8|24075.8|24095.8|24080.8|24095.8|24080.8|24090.8|24075.8|2
1647618170000|2022-03-18 15:42:50|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|24095.8|24080.8|2
1647618180000|2022-03-18 15:43:00|24105.8|24090.8|24100.8|24085.8|24110.8|24095.8|24100.8|24085.8|11
1647618190000|2022-03-18 15:43:10|24098.3|24083.3|24100.8|24085.8|24100.8|24085.8|24098.3|24083.3|2
1647618200000|2022-03-18 15:43:20|24103.3|24088.3|24100.8|24085.8|24105.8|24090.8|24100.8|24085.8|2
1647618210000|2022-03-18 15:43:30|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|4
1647618220000|2022-03-18 15:43:40|24108.3|24093.3|24110.8|24095.8|24110.8|24095.8|24108.3|24093.3|1
1647618230000|2022-03-18 15:43:50|24108.3|24093.3|24108.3|24093.3|24110.8|24095.8|24105.8|24090.8|1
1647618240000|2022-03-18 15:44:00|24110.8|24095.8|24103.3|24088.3|24110.8|24095.8|24100.8|24085.8|1
1647618250000|2022-03-18 15:44:10|24100.8|24085.8|24098.3|24083.3|24105.8|24090.8|24098.3|24083.3|0
1647618260000|2022-03-18 15:44:20|24095.8|24080.8|24100.8|24085.8|24100.8|24085.8|24095.8|24080.8|0
1647618270000|2022-03-18 15:44:30|24103.3|24088.3|24100.8|24085.8|24105.8|24090.8|24095.8|24080.8|0
1647618280000|2022-03-18 15:44:40|24098.3|24083.3|24098.3|24083.3|24098.3|24083.3|24098.3|24083.3|0
1647618290000|2022-03-18 15:44:50|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|24098.3|24083.3|6
1647618300000|2022-03-18 15:45:00|24105.8|24090.8|24108.3|24093.3|24110.8|24095.8|24105.8|24090.8|5
1647618310000|2022-03-18 15:45:10|24110.8|24095.8|24095.8|24080.8|24110.8|24095.8|24095.8|24080.8|1
1647618320000|2022-03-18 15:45:20|24098.3|24083.3|24105.8|24090.8|24108.3|24093.3|24095.8|24080.8|3
1647618330000|2022-03-18 15:45:30|24108.3|24093.3|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|0
1647618340000|2022-03-18 15:45:40|24108.3|24093.3|24108.3|24093.3|24108.3|24093.3|24105.8|24090.8|1
1647618350000|2022-03-18 15:45:50|24110.8|24095.8|24100.8|24085.8|24110.8|24095.8|24100.8|24085.8|12
1647618360000|2022-03-18 15:46:00|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|3
1647618380000|2022-03-18 15:46:20|24110.8|24095.8|24108.3|24093.3|24110.8|24095.8|24105.8|24090.8|6
1647618390000|2022-03-18 15:46:30|24110.8|24095.8|24098.3|24083.3|24110.8|24095.8|24098.3|24083.3|0
1647618400000|2022-03-18 15:46:40|24095.8|24080.8|24093.3|24078.3|24100.8|24085.8|24090.8|24075.8|6
1647618410000|2022-03-18 15:46:50|24090.8|24075.8|24095.8|24080.8|24095.8|24080.8|24090.8|24075.8|2
1647618420000|2022-03-18 15:47:00|24093.3|24078.3|24098.3|24083.3|24098.3|24083.3|24090.8|24075.8|0
1647618430000|2022-03-18 15:47:10|24095.8|24080.8|24093.3|24078.3|24095.8|24080.8|24090.8|24075.8|1
1647618440000|2022-03-18 15:47:20|24090.8|24075.8|24093.3|24078.3|24095.8|24080.8|24090.8|24075.8|0
1647618450000|2022-03-18 15:47:30|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|24090.8|24075.8|0
1647618460000|2022-03-18 15:47:40|24098.3|24083.3|24100.8|24085.8|24100.8|24085.8|24095.8|24080.8|0
1647618470000|2022-03-18 15:47:50|24098.3|24083.3|24100.8|24085.8|24100.8|24085.8|24095.8|24080.8|0
1647618480000|2022-03-18 15:48:00|24098.3|24083.3|24095.8|24080.8|24100.8|24085.8|24095.8|24080.8|2
1647618490000|2022-03-18 15:48:10|24098.3|24083.3|24100.8|24085.8|24100.8|24085.8|24095.8|24080.8|0
1647618500000|2022-03-18 15:48:20|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|2
1647618510000|2022-03-18 15:48:30|24098.3|24083.3|24100.8|24085.8|24108.3|24093.3|24098.3|24083.3|10
1647618520000|2022-03-18 15:48:40|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|1
1647618530000|2022-03-18 15:48:50|24103.3|24088.3|24105.8|24090.8|24108.3|24093.3|24103.3|24088.3|11
1647618540000|2022-03-18 15:49:00|24103.3|24088.3|24110.8|24095.8|24110.8|24095.8|24100.8|24085.8|3
1647618550000|2022-03-18 15:49:10|24108.3|24093.3|24110.8|24095.8|24110.8|24095.8|24108.3|24093.3|2
1647618560000|2022-03-18 15:49:20|24108.3|24093.3|24110.8|24095.8|24110.8|24095.8|24108.3|24093.3|0
1647618570000|2022-03-18 15:49:30|24113.3|24098.3|24108.3|24093.3|24113.3|24098.3|24108.3|24093.3|3
1647618580000|2022-03-18 15:49:40|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|1
1647618590000|2022-03-18 15:49:50|24108.3|24093.3|24108.3|24093.3|24108.3|24093.3|24105.8|24090.8|1
1647618600000|2022-03-18 15:50:00|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|0
1647618610000|2022-03-18 15:50:10|24105.8|24090.8|24108.3|24093.3|24110.8|24095.8|24105.8|24090.8|2
1647618620000|2022-03-18 15:50:20|24105.8|24090.8|24108.3|24093.3|24108.3|24093.3|24105.8|24090.8|0
1647618630000|2022-03-18 15:50:30|24110.8|24095.8|24108.3|24093.3|24110.8|24095.8|24105.8|24090.8|0
1647618640000|2022-03-18 15:50:40|24110.8|24095.8|24118.3|24103.3|24118.3|24103.3|24110.8|24095.8|3
1647618650000|2022-03-18 15:50:50|24115.8|24100.8|24115.8|24100.8|24118.3|24103.3|24113.3|24098.3|2
1647618660000|2022-03-18 15:51:00|24118.3|24103.3|24120.8|24105.8|24120.8|24105.8|24115.8|24100.8|0
1647618670000|2022-03-18 15:51:10|24123.3|24108.3|24128.3|24113.3|24128.3|24113.3|24123.3|24108.3|4
1647618680000|2022-03-18 15:51:20|24125.8|24110.8|24133.3|24118.3|24135.8|24120.8|24125.8|24110.8|2
1647618690000|2022-03-18 15:51:30|24130.8|24115.8|24133.3|24118.3|24135.8|24120.8|24130.8|24115.8|0
1647618700000|2022-03-18 15:51:40|24135.8|24120.8|24130.8|24115.8|24135.8|24120.8|24128.3|24113.3|17
1647618710000|2022-03-18 15:51:50|24128.3|24113.3|24128.3|24113.3|24130.8|24115.8|24128.3|24113.3|2
1647618720000|2022-03-18 15:52:00|24125.8|24110.8|24125.8|24110.8|24125.8|24110.8|24120.8|24105.8|1
1647618730000|2022-03-18 15:52:10|24123.3|24108.3|24120.8|24105.8|24125.8|24110.8|24120.8|24105.8|2
1647618740000|2022-03-18 15:52:20|24118.3|24103.3|24125.8|24110.8|24125.8|24110.8|24118.3|24103.3|2
1647618750000|2022-03-18 15:52:30|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24123.3|24108.3|0
1647618760000|2022-03-18 15:52:40|24128.3|24113.3|24125.8|24110.8|24130.8|24115.8|24125.8|24110.8|3
1647618770000|2022-03-18 15:52:50|24128.3|24113.3|24130.8|24115.8|24130.8|24115.8|24128.3|24113.3|7
1647618780000|2022-03-18 15:53:00|24128.3|24113.3|24130.8|24115.8|24133.3|24118.3|24128.3|24113.3|8
1647618790000|2022-03-18 15:53:10|24128.3|24113.3|24130.8|24115.8|24133.3|24118.3|24128.3|24113.3|1
1647618800000|2022-03-18 15:53:20|24128.3|24113.3|24130.8|24115.8|24130.8|24115.8|24125.8|24110.8|1
1647618810000|2022-03-18 15:53:30|24128.3|24113.3|24125.8|24110.8|24128.3|24113.3|24125.8|24110.8|0
1647618820000|2022-03-18 15:53:40|24123.3|24108.3|24125.8|24110.8|24130.8|24115.8|24123.3|24108.3|6
1647618830000|2022-03-18 15:53:50|24130.8|24115.8|24130.8|24115.8|24130.8|24115.8|24128.3|24113.3|4
1647618840000|2022-03-18 15:54:00|24128.3|24113.3|24120.8|24105.8|24130.8|24115.8|24120.8|24105.8|2
1647618850000|2022-03-18 15:54:10|24115.8|24100.8|24120.8|24105.8|24120.8|24105.8|24115.8|24100.8|1
1647618860000|2022-03-18 15:54:20|24118.3|24103.3|24118.3|24103.3|24120.8|24105.8|24115.8|24100.8|0
1647618870000|2022-03-18 15:54:30|24115.8|24100.8|24118.3|24103.3|24120.8|24105.8|24115.8|24100.8|2
1647618880000|2022-03-18 15:54:40|24120.8|24105.8|24105.8|24090.8|24120.8|24105.8|24105.8|24090.8|21
1647618890000|2022-03-18 15:54:50|24110.8|24095.8|24098.3|24083.3|24110.8|24095.8|24098.3|24083.3|34
1647618900000|2022-03-18 15:55:00|24100.8|24085.8|24110.8|24095.8|24115.8|24100.8|24100.8|24085.8|7
1647618910000|2022-03-18 15:55:10|24108.3|24093.3|24118.3|24103.3|24120.8|24105.8|24108.3|24093.3|8
1647618920000|2022-03-18 15:55:20|24120.8|24105.8|24115.8|24100.8|24120.8|24105.8|24115.8|24100.8|3
1647618930000|2022-03-18 15:55:30|24108.3|24093.3|24125.8|24110.8|24125.8|24110.8|24108.3|24093.3|62
1647618940000|2022-03-18 15:55:40|24130.8|24115.8|24130.8|24115.8|24130.8|24115.8|24130.8|24115.8|4
1647618950000|2022-03-18 15:55:50|24133.3|24118.3|24130.8|24115.8|24133.3|24118.3|24130.8|24115.8|5
1647618960000|2022-03-18 15:56:00|24133.3|24118.3|24128.3|24113.3|24133.3|24118.3|24125.8|24110.8|5
1647618970000|2022-03-18 15:56:10|24125.8|24110.8|24118.3|24103.3|24125.8|24110.8|24115.8|24100.8|4
1647618980000|2022-03-18 15:56:20|24120.8|24105.8|24123.3|24108.3|24123.3|24108.3|24118.3|24103.3|1
1647618990000|2022-03-18 15:56:30|24120.8|24105.8|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|0
1647619010000|2022-03-18 15:56:50|24125.8|24110.8|24125.8|24110.8|24125.8|24110.8|24123.3|24108.3|5
1647619020000|2022-03-18 15:57:00|24128.3|24113.3|24125.8|24110.8|24128.3|24113.3|24125.8|24110.8|9
1647619030000|2022-03-18 15:57:10|24128.3|24113.3|24133.3|24118.3|24133.3|24118.3|24125.8|24110.8|4
1647619040000|2022-03-18 15:57:20|24130.8|24115.8|24128.3|24113.3|24135.8|24120.8|24125.8|24110.8|14
1647619050000|2022-03-18 15:57:30|24130.8|24115.8|24130.8|24115.8|24130.8|24115.8|24128.3|24113.3|1
1647619060000|2022-03-18 15:57:40|24133.3|24118.3|24133.3|24118.3|24135.8|24120.8|24133.3|24118.3|1
1647619070000|2022-03-18 15:57:50|24130.8|24115.8|24130.8|24115.8|24133.3|24118.3|24130.8|24115.8|1
1647619080000|2022-03-18 15:58:00|24128.3|24113.3|24120.8|24105.8|24130.8|24115.8|24120.8|24105.8|5
1647619090000|2022-03-18 15:58:10|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24120.8|24105.8|0
1647619100000|2022-03-18 15:58:20|24123.3|24108.3|24130.8|24115.8|24135.8|24120.8|24123.3|24108.3|11
1647619120000|2022-03-18 15:58:40|24135.8|24120.8|24135.8|24120.8|24135.8|24120.8|24135.8|24120.8|1
1647619130000|2022-03-18 15:58:50|24133.3|24118.3|24138.3|24123.3|24140.8|24125.8|24133.3|24118.3|6
1647619140000|2022-03-18 15:59:00|24135.8|24120.8|24135.8|24120.8|24140.8|24125.8|24135.8|24120.8|0
1647619150000|2022-03-18 15:59:10|24138.3|24123.3|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|2
1647619160000|2022-03-18 15:59:20|24135.8|24120.8|24135.8|24120.8|24140.8|24125.8|24135.8|24120.8|0
1647619170000|2022-03-18 15:59:30|24133.3|24118.3|24130.8|24115.8|24133.3|24118.3|24130.8|24115.8|1
1647619180000|2022-03-18 15:59:40|24133.3|24118.3|24125.8|24110.8|24133.3|24118.3|24125.8|24110.8|3
1647619190000|2022-03-18 15:59:50|24123.3|24108.3|24123.3|24108.3|24125.8|24110.8|24120.8|24105.8|3
1647619200000|2022-03-18 16:00:00|24120.8|24105.8|24118.3|24103.3|24123.3|24108.3|24118.3|24103.3|7
1647619210000|2022-03-18 16:00:10|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|5
1647619220000|2022-03-18 16:00:20|24113.3|24098.3|24110.8|24095.8|24115.8|24100.8|24108.3|24093.3|4
1647619230000|2022-03-18 16:00:30|24113.3|24098.3|24120.8|24105.8|24120.8|24105.8|24110.8|24095.8|8
1647619240000|2022-03-18 16:00:40|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24120.8|24105.8|1
1647619250000|2022-03-18 16:00:50|24123.3|24108.3|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|1
1647619260000|2022-03-18 16:01:00|24123.3|24108.3|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|3
1647619270000|2022-03-18 16:01:10|24123.3|24108.3|24115.8|24100.8|24123.3|24108.3|24115.8|24100.8|2
1647619280000|2022-03-18 16:01:20|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|4
1647619300000|2022-03-18 16:01:40|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24120.8|24105.8|1
1647619310000|2022-03-18 16:01:50|24120.8|24105.8|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|3
1647619330000|2022-03-18 16:02:10|24123.3|24108.3|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|8
1647619340000|2022-03-18 16:02:20|24118.3|24103.3|24115.8|24100.8|24118.3|24103.3|24115.8|24100.8|3
1647619350000|2022-03-18 16:02:30|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|2
1647619370000|2022-03-18 16:02:50|24108.3|24093.3|24108.3|24093.3|24108.3|24093.3|24108.3|24093.3|7
1647619380000|2022-03-18 16:03:00|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|9
1647619390000|2022-03-18 16:03:10|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|3
1647619410000|2022-03-18 16:03:30|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|3
1647619420000|2022-03-18 16:03:40|24100.8|24085.8|24100.8|24085.8|24105.8|24090.8|24100.8|24085.8|10
1647619430000|2022-03-18 16:03:50|24103.3|24088.3|24100.8|24085.8|24103.3|24088.3|24100.8|24085.8|2
1647619440000|2022-03-18 16:04:00|24105.8|24090.8|24100.8|24085.8|24105.8|24090.8|24100.8|24085.8|6
1647619450000|2022-03-18 16:04:10|||||||||1
1647619460000|2022-03-18 16:04:20|24105.8|24090.8|24100.8|24085.8|24105.8|24090.8|24100.8|24085.8|3
1647619470000|2022-03-18 16:04:30|24103.3|24088.3|24100.8|24085.8|24103.3|24088.3|24100.8|24085.8|22
1647619480000|2022-03-18 16:04:40|24098.3|24083.3|24100.8|24085.8|24100.8|24085.8|24098.3|24083.3|7
1647619500000|2022-03-18 16:05:00|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|5
1647619510000|2022-03-18 16:05:10|24108.3|24093.3|24105.8|24090.8|24108.3|24093.3|24105.8|24090.8|4
1647619520000|2022-03-18 16:05:20|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|11
1647619530000|2022-03-18 16:05:30|24103.3|24088.3|24105.8|24090.8|24110.8|24095.8|24103.3|24088.3|23
1647619540000|2022-03-18 16:05:40|24108.3|24093.3|24105.8|24090.8|24108.3|24093.3|24105.8|24090.8|3
1647619550000|2022-03-18 16:05:50|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|12
1647619560000|2022-03-18 16:06:00|24108.3|24093.3|24108.3|24093.3|24110.8|24095.8|24105.8|24090.8|5
1647619570000|2022-03-18 16:06:10|24105.8|24090.8|24103.3|24088.3|24105.8|24090.8|24100.8|24085.8|6
1647619580000|2022-03-18 16:06:20|24100.8|24085.8|24103.3|24088.3|24103.3|24088.3|24100.8|24085.8|3
1647619590000|2022-03-18 16:06:30|24105.8|24090.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|1
1647619600000|2022-03-18 16:06:40|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|0
1647619610000|2022-03-18 16:06:50|24103.3|24088.3|24103.3|24088.3|24105.8|24090.8|24100.8|24085.8|1
1647619620000|2022-03-18 16:07:00|24105.8|24090.8|24110.8|24095.8|24113.3|24098.3|24105.8|24090.8|7
1647619630000|2022-03-18 16:07:10|24113.3|24098.3|24110.8|24095.8|24115.8|24100.8|24110.8|24095.8|4
1647619640000|2022-03-18 16:07:20|24105.8|24090.8|24113.3|24098.3|24113.3|24098.3|24105.8|24090.8|6
1647619650000|2022-03-18 16:07:30|24115.8|24100.8|24110.8|24095.8|24115.8|24100.8|24110.8|24095.8|0
1647619690000|2022-03-18 16:08:10|24105.8|24090.8|24105.8|24090.8|24105.8|24090.8|24105.8|24090.8|4
1647619700000|2022-03-18 16:08:20|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|2
1647619710000|2022-03-18 16:08:30|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|1
1647619720000|2022-03-18 16:08:40|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|24100.8|24085.8|3
1647619730000|2022-03-18 16:08:50|24103.3|24088.3|24108.3|24093.3|24110.8|24095.8|24103.3|24088.3|3
1647619740000|2022-03-18 16:09:00|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|3
1647619750000|2022-03-18 16:09:10|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|0
1647619760000|2022-03-18 16:09:20|24103.3|24088.3|24105.8|24090.8|24110.8|24095.8|24103.3|24088.3|2
1647619770000|2022-03-18 16:09:30|24108.3|24093.3|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|1
1647619780000|2022-03-18 16:09:40|24100.8|24085.8|24103.3|24088.3|24103.3|24088.3|24100.8|24085.8|4
1647619790000|2022-03-18 16:09:50|24100.8|24085.8|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|0
1647619800000|2022-03-18 16:10:00|24110.8|24095.8|24108.3|24093.3|24110.8|24095.8|24108.3|24093.3|4
1647619810000|2022-03-18 16:10:10|24110.8|24095.8|24108.3|24093.3|24110.8|24095.8|24105.8|24090.8|1
1647619820000|2022-03-18 16:10:20|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24105.8|24090.8|5
1647619840000|2022-03-18 16:10:40|24113.3|24098.3|24110.8|24095.8|24113.3|24098.3|24110.8|24095.8|7
1647619850000|2022-03-18 16:10:50|24113.3|24098.3|24110.8|24095.8|24115.8|24100.8|24110.8|24095.8|15
1647619860000|2022-03-18 16:11:00|24113.3|24098.3|24115.8|24100.8|24115.8|24100.8|24113.3|24098.3|1
1647619870000|2022-03-18 16:11:10|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|4
1647619890000|2022-03-18 16:11:30|24108.3|24093.3|24105.8|24090.8|24108.3|24093.3|24105.8|24090.8|6
1647619900000|2022-03-18 16:11:40|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|3
1647619910000|2022-03-18 16:11:50|24105.8|24090.8|24103.3|24088.3|24105.8|24090.8|24103.3|24088.3|5
1647619920000|2022-03-18 16:12:00|24100.8|24085.8|24108.3|24093.3|24108.3|24093.3|24100.8|24085.8|8
1647619930000|2022-03-18 16:12:10|24110.8|24095.8|24115.8|24100.8|24115.8|24100.8|24110.8|24095.8|4
1647619940000|2022-03-18 16:12:20|24113.3|24098.3|24108.3|24093.3|24115.8|24100.8|24108.3|24093.3|5
1647619950000|2022-03-18 16:12:30|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|1
1647619960000|2022-03-18 16:12:40|24113.3|24098.3|24110.8|24095.8|24113.3|24098.3|24110.8|24095.8|1
1647619970000|2022-03-18 16:12:50|24113.3|24098.3|24115.8|24100.8|24115.8|24100.8|24110.8|24095.8|4
1647619980000|2022-03-18 16:13:00|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|4
1647619990000|2022-03-18 16:13:10|24118.3|24103.3|24120.8|24105.8|24120.8|24105.8|24118.3|24103.3|4
1647620010000|2022-03-18 16:13:30|||||||||2
1647620020000|2022-03-18 16:13:40|24115.8|24100.8|24118.3|24103.3|24120.8|24105.8|24115.8|24100.8|8
1647620030000|2022-03-18 16:13:50|24115.8|24100.8|24120.8|24105.8|24120.8|24105.8|24115.8|24100.8|0
1647620040000|2022-03-18 16:14:00|24123.3|24108.3|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|2
1647620050000|2022-03-18 16:14:10|24118.3|24103.3|24123.3|24108.3|24123.3|24108.3|24118.3|24103.3|4
1647620060000|2022-03-18 16:14:20|24120.8|24105.8|24120.8|24105.8|24125.8|24110.8|24120.8|24105.8|7
1647620070000|2022-03-18 16:14:30|24118.3|24103.3|24108.3|24093.3|24118.3|24103.3|24108.3|24093.3|56
1647620080000|2022-03-18 16:14:40|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24108.3|24093.3|2
1647620090000|2022-03-18 16:14:50|24113.3|24098.3|24108.3|24093.3|24113.3|24098.3|24105.8|24090.8|3
1647620100000|2022-03-18 16:15:00|24105.8|24090.8|24115.8|24100.8|24115.8|24100.8|24105.8|24090.8|19
1647620110000|2022-03-18 16:15:10|24113.3|24098.3|24115.8|24100.8|24115.8|24100.8|24113.3|24098.3|2
1647620120000|2022-03-18 16:15:20|24113.3|24098.3|24115.8|24100.8|24115.8|24100.8|24113.3|24098.3|0
1647620130000|2022-03-18 16:15:30|24110.8|24095.8|24118.3|24103.3|24118.3|24103.3|24110.8|24095.8|6
1647620140000|2022-03-18 16:15:40|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|0
1647620150000|2022-03-18 16:15:50|24120.8|24105.8|24118.3|24103.3|24120.8|24105.8|24118.3|24103.3|3
1647620160000|2022-03-18 16:16:00|24120.8|24105.8|24118.3|24103.3|24120.8|24105.8|24118.3|24103.3|3
1647620170000|2022-03-18 16:16:10|24115.8|24100.8|24115.8|24100.8|24120.8|24105.8|24115.8|24100.8|3
1647620190000|2022-03-18 16:16:30|24118.3|24103.3|24120.8|24105.8|24120.8|24105.8|24115.8|24100.8|5
1647620200000|2022-03-18 16:16:40|||||||||3
1647620220000|2022-03-18 16:17:00|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24123.3|24108.3|3
1647620230000|2022-03-18 16:17:10|||||||||1
1647620240000|2022-03-18 16:17:20|||||||||1
1647620250000|2022-03-18 16:17:30|||||||||3
1647620260000|2022-03-18 16:17:40|||||||||1
1647620270000|2022-03-18 16:17:50|24123.3|24108.3|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|6
1647620280000|2022-03-18 16:18:00|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24123.3|24108.3|1
1647620290000|2022-03-18 16:18:10|||||||||3
1647620300000|2022-03-18 16:18:20|24123.3|24108.3|24120.8|24105.8|24125.8|24110.8|24120.8|24105.8|4
1647620310000|2022-03-18 16:18:30|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|24113.3|24098.3|8
1647620320000|2022-03-18 16:18:40|24113.3|24098.3|24113.3|24098.3|24115.8|24100.8|24110.8|24095.8|15
1647620330000|2022-03-18 16:18:50|24115.8|24100.8|24115.8|24100.8|24118.3|24103.3|24115.8|24100.8|1
1647620340000|2022-03-18 16:19:00|24118.3|24103.3|24115.8|24100.8|24118.3|24103.3|24115.8|24100.8|2
1647620350000|2022-03-18 16:19:10|24118.3|24103.3|24115.8|24100.8|24120.8|24105.8|24115.8|24100.8|2
1647620360000|2022-03-18 16:19:20|24118.3|24103.3|24115.8|24100.8|24120.8|24105.8|24115.8|24100.8|0
1647620380000|2022-03-18 16:19:40|||||||||5
1647620390000|2022-03-18 16:19:50|24113.3|24098.3|24113.3|24098.3|24115.8|24100.8|24113.3|24098.3|12
1647620400000|2022-03-18 16:20:00|24115.8|24100.8|24115.8|24100.8|24115.8|24100.8|24110.8|24095.8|2
1647620420000|2022-03-18 16:20:20|||||||||1
1647620430000|2022-03-18 16:20:30|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|24110.8|24095.8|3
1647620440000|2022-03-18 16:20:40|||||||||10
1647620450000|2022-03-18 16:20:50|24108.3|24093.3|24100.8|24085.8|24108.3|24093.3|24100.8|24085.8|8
1647620470000|2022-03-18 16:21:10|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|24095.8|24080.8|38
1647620480000|2022-03-18 16:21:20|24098.3|24083.3|24105.8|24090.8|24105.8|24090.8|24095.8|24080.8|2
1647620490000|2022-03-18 16:21:30|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24103.3|24088.3|2
1647620500000|2022-03-18 16:21:40|24103.3|24088.3|24105.8|24090.8|24105.8|24090.8|24100.8|24085.8|3
1647620510000|2022-03-18 16:21:50|24103.3|24088.3|24103.3|24088.3|24105.8|24090.8|24103.3|24088.3|2
1647620520000|2022-03-18 16:22:00|24105.8|24090.8|24105.8|24090.8|24108.3|24093.3|24103.3|24088.3|7
1647620530000|2022-03-18 16:22:10|24110.8|24095.8|24105.8|24090.8|24110.8|24095.8|24105.8|24090.8|10
1647620550000|2022-03-18 16:22:30|||||||||28
1647620560000|2022-03-18 16:22:40|||||||||5
1647620570000|2022-03-18 16:22:50|24108.3|24093.3|24110.8|24095.8|24110.8|24095.8|24108.3|24093.3|12
1647620580000|2022-03-18 16:23:00|||||||||2
1647620590000|2022-03-18 16:23:10|24113.3|24098.3|24120.8|24105.8|24120.8|24105.8|24113.3|24098.3|7
1647620610000|2022-03-18 16:23:30|24123.3|24108.3|24120.8|24105.8|24123.3|24108.3|24120.8|24105.8|9
1647620620000|2022-03-18 16:23:40|24115.8|24100.8|24118.3|24103.3|24120.8|24105.8|24115.8|24100.8|4
1647620630000|2022-03-18 16:23:50|24120.8|24105.8|24118.3|24103.3|24120.8|24105.8|24115.8|24100.8|1
1647620640000|2022-03-18 16:24:00|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|24120.8|24105.8|0
1647620650000|2022-03-18 16:24:10|24123.3|24108.3|24125.8|24110.8|24125.8|24110.8|24123.3|24108.3|4
1647620660000|2022-03-18 16:24:20|24128.3|24113.3|24128.3|24113.3|24128.3|24113.3|24125.8|24110.8|6
1647620670000|2022-03-18 16:24:30|24130.8|24115.8|24130.8|24115.8|24130.8|24115.8|24128.3|24113.3|1
1647620680000|2022-03-18 16:24:40|24135.8|24120.8|24135.8|24120.8|24135.8|24120.8|24135.8|24120.8|4
1647620690000|2022-03-18 16:24:50|||||||||9
1647620700000|2022-03-18 16:25:00|24130.8|24115.8|24130.8|24115.8|24130.8|24115.8|24130.8|24115.8|28
1647620710000|2022-03-18 16:25:10|24135.8|24120.8|24135.8|24120.8|24135.8|24120.8|24135.8|24120.8|11
1647620730000|2022-03-18 16:25:30|24133.3|24118.3|24133.3|24118.3|24135.8|24120.8|24133.3|24118.3|9
1647620740000|2022-03-18 16:25:40|24130.8|24115.8|24135.8|24120.8|24135.8|24120.8|24130.8|24115.8|2
1647620750000|2022-03-18 16:25:50|24133.3|24118.3|24135.8|24120.8|24135.8|24120.8|24130.8|24115.8|2
1647620760000|2022-03-18 16:26:00|24138.3|24123.3|24140.8|24125.8|24140.8|24125.8|24135.8|24120.8|12
1647620770000|2022-03-18 16:26:10|24135.8|24120.8|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|1
1647620780000|2022-03-18 16:26:20|24138.3|24123.3|24140.8|24125.8|24140.8|24125.8|24138.3|24123.3|1
1647620800000|2022-03-18 16:26:40|||||||||3
1647620810000|2022-03-18 16:26:50|24143.3|24128.3|24135.8|24120.8|24143.3|24128.3|24135.8|24120.8|17
1647620820000|2022-03-18 16:27:00|24138.3|24123.3|24138.3|24123.3|24140.8|24125.8|24135.8|24120.8|3
1647620830000|2022-03-18 16:27:10|24135.8|24120.8|24135.8|24120.8|24140.8|24125.8|24135.8|24120.8|1
1647620840000|2022-03-18 16:27:20|24138.3|24123.3|24138.3|24123.3|24140.8|24125.8|24135.8|24120.8|3
1647620850000|2022-03-18 16:27:30|24135.8|24120.8|24138.3|24123.3|24138.3|24123.3|24135.8|24120.8|0
1647620860000|2022-03-18 16:27:40|24135.8|24120.8|24138.3|24123.3|24140.8|24125.8|24135.8|24120.8|5
1647620870000|2022-03-18 16:27:50|24135.8|24120.8|24140.8|24125.8|24140.8|24125.8|24135.8|24120.8|16
1647620880000|2022-03-18 16:28:00|24135.8|24120.8|24135.8|24120.8|24138.3|24123.3|24135.8|24120.8|6
1647620890000|2022-03-18 16:28:10|24133.3|24118.3|24135.8|24120.8|24135.8|24120.8|24130.8|24115.8|6
1647620900000|2022-03-18 16:28:20|24133.3|24118.3|24133.3|24118.3|24135.8|24120.8|24130.8|24115.8|4
1647620910000|2022-03-18 16:28:30|24130.8|24115.8|24130.8|24115.8|24133.3|24118.3|24130.8|24115.8|0
1647620920000|2022-03-18 16:28:40|||||||||15
1647620930000|2022-03-18 16:28:50|24125.8|24110.8|24125.8|24110.8|24125.8|24110.8|24123.3|24108.3|19
1647620940000|2022-03-18 16:29:00|24123.3|24108.3|24123.3|24108.3|24125.8|24110.8|24120.8|24105.8|8
1647620950000|2022-03-18 16:29:10|24120.8|24105.8|24133.3|24118.3|24135.8|24120.8|24120.8|24105.8|11
1647620960000|2022-03-18 16:29:20|24130.8|24115.8|24133.3|24118.3|24133.3|24118.3|24125.8|24110.8|8
1647620970000|2022-03-18 16:29:30|24135.8|24120.8|24130.8|24115.8|24135.8|24120.8|24125.8|24110.8|5
1647620980000|2022-03-18 16:29:40|24128.3|24113.3|24135.8|24120.8|24135.8|24120.8|24125.8|24110.8|11
1647620990000|2022-03-18 16:29:50|24133.3|24118.3|24145.8|24130.8|24148.3|24133.3|24130.8|24115.8|28
1647621000000|2022-03-18 16:30:00|24143.6|24128.6|24138.6|24123.6|24143.6|24128.6|24138.6|24123.6|52
1647621010000|2022-03-18 16:30:10|24143.6|24128.6|24143.6|24128.6|24143.6|24128.6|24141.1|24126.1|9
1647621020000|2022-03-18 16:30:20|24141.1|24126.1|24143.6|24128.6|24143.6|24128.6|24141.1|24126.1|8
1647621030000|2022-03-18 16:30:30|24148.6|24133.6|24146.1|24131.1|24151.1|24136.1|24146.1|24131.1|24
1647621040000|2022-03-18 16:30:40|24143.6|24128.6|24146.1|24131.1|24148.6|24133.6|24143.6|24128.6|6
1647621050000|2022-03-18 16:30:50|24148.6|24133.6|24143.6|24128.6|24148.6|24133.6|24143.6|24128.6|6
1647621060000|2022-03-18 16:31:00|24141.1|24126.1|24143.6|24128.6|24143.6|24128.6|24138.6|24123.6|21
1647621070000|2022-03-18 16:31:10|24141.1|24126.1|24143.6|24128.6|24143.6|24128.6|24138.6|24123.6|0
1647621080000|2022-03-18 16:31:20|24148.6|24133.6|24148.6|24133.6|24156.1|24141.1|24146.1|24131.1|77
1647621090000|2022-03-18 16:31:30|24153.6|24138.6|24158.6|24143.6|24161.1|24146.1|24153.6|24138.6|53
1647621100000|2022-03-18 16:31:40|24156.1|24141.1|24156.1|24141.1|24161.1|24146.1|24156.1|24141.1|6
1647621110000|2022-03-18 16:31:50|24153.6|24138.6|24146.1|24131.1|24153.6|24138.6|24146.1|24131.1|3
1647621120000|2022-03-18 16:32:00|24143.6|24128.6|24143.6|24128.6|24146.1|24131.1|24136.1|24121.1|23
1647621130000|2022-03-18 16:32:10|24141.1|24126.1|24141.1|24126.1|24143.6|24128.6|24138.6|24123.6|3
1647621140000|2022-03-18 16:32:20|24138.6|24123.6|24133.6|24118.6|24141.1|24126.1|24131.1|24116.1|17
1647621150000|2022-03-18 16:32:30|24131.1|24116.1|24118.6|24103.6|24131.1|24116.1|24118.6|24103.6|24
1647621160000|2022-03-18 16:32:40|24121.1|24106.1|24123.6|24108.6|24123.6|24108.6|24118.6|24103.6|13
1647621170000|2022-03-18 16:32:50|24128.6|24113.6|24133.6|24118.6|24138.6|24123.6|24128.6|24113.6|11
1647621180000|2022-03-18 16:33:00|24138.6|24123.6|24133.6|24118.6|24141.1|24126.1|24133.6|24118.6|37
1647621190000|2022-03-18 16:33:10|24131.1|24116.1|24131.1|24116.1|24138.6|24123.6|24128.6|24113.6|41
1647621200000|2022-03-18 16:33:20|24128.6|24113.6|24126.1|24111.1|24128.6|24113.6|24123.6|24108.6|17
1647621210000|2022-03-18 16:33:30|24123.6|24108.6|24133.6|24118.6|24138.6|24123.6|24123.6|24108.6|29
1647621220000|2022-03-18 16:33:40|24138.6|24123.6|24143.6|24128.6|24143.6|24128.6|24138.6|24123.6|36
1647621230000|2022-03-18 16:33:50|24146.1|24131.1|24148.6|24133.6|24153.6|24138.6|24146.1|24131.1|33
1647621240000|2022-03-18 16:34:00|24151.1|24136.1|24161.1|24146.1|24161.1|24146.1|24148.6|24133.6|32
1647621250000|2022-03-18 16:34:10|24163.6|24148.6|24173.6|24158.6|24183.6|24168.6|24163.6|24148.6|102
1647621260000|2022-03-18 16:34:20|24171.1|24156.1|24186.1|24171.1|24188.6|24173.6|24168.6|24153.6|88
1647621270000|2022-03-18 16:34:30|24188.6|24173.6|24208.6|24193.6|24208.6|24193.6|24186.1|24171.1|55
1647621280000|2022-03-18 16:34:40|24203.6|24188.6|24218.6|24203.6|24223.6|24208.6|24203.6|24188.6|67
1647621290000|2022-03-18 16:34:50|24223.6|24208.6|24213.6|24198.6|24228.6|24213.6|24213.6|24198.6|69
1647621300000|2022-03-18 16:35:00|24216.1|24201.1|24226.1|24211.1|24226.1|24211.1|24213.6|24198.6|43
1647621310000|2022-03-18 16:35:10|24228.6|24213.6|24231.1|24216.1|24233.6|24218.6|24223.6|24208.6|24
1647621320000|2022-03-18 16:35:20|24233.6|24218.6|24248.6|24233.6|24253.6|24238.6|24233.6|24218.6|47
1647621330000|2022-03-18 16:35:30|24251.1|24236.1|24263.6|24248.6|24263.6|24248.6|24248.6|24233.6|39
1647621340000|2022-03-18 16:35:40|24258.6|24243.6|24253.6|24238.6|24271.1|24256.1|24246.1|24231.1|52
1647621350000|2022-03-18 16:35:50|24251.1|24236.1|24256.1|24241.1|24258.6|24243.6|24248.6|24233.6|27
1647621360000|2022-03-18 16:36:00|24258.6|24243.6|24246.1|24231.1|24261.1|24246.1|24243.6|24228.6|33
1647621370000|2022-03-18 16:36:10|24248.6|24233.6|24231.1|24216.1|24248.6|24233.6|24231.1|24216.1|2
1647621380000|2022-03-18 16:36:20|24233.6|24218.6|24228.6|24213.6|24233.6|24218.6|24228.6|24213.6|3
1647621390000|2022-03-18 16:36:30|24223.6|24208.6|24236.1|24221.1|24238.6|24223.6|24223.6|24208.6|29
1647621400000|2022-03-18 16:36:40|24238.6|24223.6|24231.1|24216.1|24238.6|24223.6|24231.1|24216.1|3
1647621410000|2022-03-18 16:36:50|24233.6|24218.6|24233.6|24218.6|24236.1|24221.1|24228.6|24213.6|12
1647621420000|2022-03-18 16:37:00|24238.6|24223.6|24233.6|24218.6|24241.1|24226.1|24233.6|24218.6|23
1647621430000|2022-03-18 16:37:10|24236.1|24221.1|24238.6|24223.6|24246.1|24231.1|24236.1|24221.1|5
1647621440000|2022-03-18 16:37:20|24241.1|24226.1|24233.6|24218.6|24243.6|24228.6|24233.6|24218.6|1
1647621450000|2022-03-18 16:37:30|24236.1|24221.1|24243.6|24228.6|24246.1|24231.1|24236.1|24221.1|11
1647621460000|2022-03-18 16:37:40|24238.6|24223.6|24236.1|24221.1|24238.6|24223.6|24233.6|24218.6|3
1647621470000|2022-03-18 16:37:50|24238.6|24223.6|24238.6|24223.6|24243.6|24228.6|24238.6|24223.6|9
1647621480000|2022-03-18 16:38:00|24236.1|24221.1|24236.1|24221.1|24238.6|24223.6|24236.1|24221.1|1
1647621490000|2022-03-18 16:38:10|24233.6|24218.6|24241.1|24226.1|24241.1|24226.1|24228.6|24213.6|11
1647621500000|2022-03-18 16:38:20|24246.1|24231.1|24251.1|24236.1|24253.6|24238.6|24246.1|24231.1|7
1647621510000|2022-03-18 16:38:30|24253.6|24238.6|24253.6|24238.6|24256.1|24241.1|24253.6|24238.6|0
1647621520000|2022-03-18 16:38:40|24251.1|24236.1|24248.6|24233.6|24253.6|24238.6|24248.6|24233.6|2
1647621530000|2022-03-18 16:38:50|24251.1|24236.1|24258.6|24243.6|24258.6|24243.6|24248.6|24233.6|21
1647621540000|2022-03-18 16:39:00|24256.1|24241.1|24258.6|24243.6|24258.6|24243.6|24253.6|24238.6|12
1647621550000|2022-03-18 16:39:10|24261.1|24246.1|24258.6|24243.6|24261.1|24246.1|24258.6|24243.6|1
1647621560000|2022-03-18 16:39:20|24253.6|24238.6|24263.6|24248.6|24266.1|24251.1|24253.6|24238.6|12
1647621570000|2022-03-18 16:39:30|24261.1|24246.1|24268.6|24253.6|24268.6|24253.6|24261.1|24246.1|4
1647621580000|2022-03-18 16:39:40|24266.1|24251.1|24263.6|24248.6|24268.6|24253.6|24263.6|24248.6|1
1647621590000|2022-03-18 16:39:50|24261.1|24246.1|24258.6|24243.6|24261.1|24246.1|24258.6|24243.6|2
1647621600000|2022-03-18 16:40:00|24261.1|24246.1|24271.1|24256.1|24273.6|24258.6|24261.1|24246.1|13
1647621610000|2022-03-18 16:40:10|24273.6|24258.6|24278.6|24263.6|24283.6|24268.6|24268.6|24253.6|9
1647621620000|2022-03-18 16:40:20|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24276.1|24261.1|2
1647621630000|2022-03-18 16:40:30|24276.1|24261.1|24273.6|24258.6|24278.6|24263.6|24268.6|24253.6|3
1647621640000|2022-03-18 16:40:40|24271.1|24256.1|24268.6|24253.6|24273.6|24258.6|24268.6|24253.6|10
1647621650000|2022-03-18 16:40:50|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|1
1647621660000|2022-03-18 16:41:00|24268.6|24253.6|24276.1|24261.1|24278.6|24263.6|24268.6|24253.6|14
1647621670000|2022-03-18 16:41:10|24278.6|24263.6|24273.6|24258.6|24278.6|24263.6|24273.6|24258.6|0
1647621680000|2022-03-18 16:41:20|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24276.1|24261.1|1
1647621690000|2022-03-18 16:41:30|24281.1|24266.1|24276.1|24261.1|24281.1|24266.1|24273.6|24258.6|2
1647621700000|2022-03-18 16:41:40|24278.6|24263.6|24273.6|24258.6|24278.6|24263.6|24273.6|24258.6|0
1647621710000|2022-03-18 16:41:50|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24268.6|24253.6|22
1647621720000|2022-03-18 16:42:00|24271.1|24256.1|24271.1|24256.1|24273.6|24258.6|24268.6|24253.6|1
1647621730000|2022-03-18 16:42:10|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|0
1647621740000|2022-03-18 16:42:20|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|24261.1|24246.1|2
1647621750000|2022-03-18 16:42:30|24263.6|24248.6|24261.1|24246.1|24263.6|24248.6|24258.6|24243.6|1
1647621760000|2022-03-18 16:42:40|24263.6|24248.6|24258.6|24243.6|24263.6|24248.6|24258.6|24243.6|0
1647621770000|2022-03-18 16:42:50|24261.1|24246.1|24266.1|24251.1|24271.1|24256.1|24261.1|24246.1|3
1647621780000|2022-03-18 16:43:00|24263.6|24248.6|24268.6|24253.6|24271.1|24256.1|24263.6|24248.6|0
1647621790000|2022-03-18 16:43:10|24266.1|24251.1|24271.1|24256.1|24271.1|24256.1|24266.1|24251.1|5
1647621800000|2022-03-18 16:43:20|24273.6|24258.6|24266.1|24251.1|24273.6|24258.6|24266.1|24251.1|1
1647621810000|2022-03-18 16:43:30|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|0
1647621820000|2022-03-18 16:43:40|24271.1|24256.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|1
1647621830000|2022-03-18 16:43:50|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24273.6|24258.6|0
1647621840000|2022-03-18 16:44:00|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|24283.6|24268.6|2
1647621860000|2022-03-18 16:44:20|24286.1|24271.1|24293.6|24278.6|24293.6|24278.6|24286.1|24271.1|15
1647621870000|2022-03-18 16:44:30|24296.1|24281.1|24298.6|24283.6|24298.6|24283.6|24296.1|24281.1|3
1647621880000|2022-03-18 16:44:40|24296.1|24281.1|24298.6|24283.6|24303.6|24288.6|24293.6|24278.6|7
1647621890000|2022-03-18 16:44:50|24301.1|24286.1|24296.1|24281.1|24301.1|24286.1|24293.6|24278.6|13
1647621900000|2022-03-18 16:45:00|24293.6|24278.6|24288.6|24273.6|24293.6|24278.6|24286.1|24271.1|7
1647621910000|2022-03-18 16:45:10|24291.1|24276.1|24288.6|24273.6|24291.1|24276.1|24288.6|24273.6|0
1647621920000|2022-03-18 16:45:20|24286.1|24271.1|24283.6|24268.6|24286.1|24271.1|24281.1|24266.1|1
1647621930000|2022-03-18 16:45:30|24278.6|24263.6|24276.1|24261.1|24278.6|24263.6|24276.1|24261.1|4
1647621940000|2022-03-18 16:45:40|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24268.6|24253.6|4
1647621950000|2022-03-18 16:45:50|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|0
1647621960000|2022-03-18 16:46:00|24276.1|24261.1|24276.1|24261.1|24278.6|24263.6|24276.1|24261.1|2
1647621970000|2022-03-18 16:46:10|24278.6|24263.6|24278.6|24263.6|24278.6|24263.6|24276.1|24261.1|0
1647621980000|2022-03-18 16:46:20|24276.1|24261.1|24273.6|24258.6|24278.6|24263.6|24273.6|24258.6|2
1647621990000|2022-03-18 16:46:30|24271.1|24256.1|24263.6|24248.6|24271.1|24256.1|24263.6|24248.6|2
1647622000000|2022-03-18 16:46:40|24266.1|24251.1|24263.6|24248.6|24266.1|24251.1|24263.6|24248.6|0
1647622010000|2022-03-18 16:46:50|24261.1|24246.1|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|9
1647622020000|2022-03-18 16:47:00|24266.1|24251.1|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|0
1647622030000|2022-03-18 16:47:10|24261.1|24246.1|24266.1|24251.1|24268.6|24253.6|24261.1|24246.1|1
1647622040000|2022-03-18 16:47:20|24263.6|24248.6|24266.1|24251.1|24266.1|24251.1|24263.6|24248.6|0
1647622050000|2022-03-18 16:47:30|24263.6|24248.6|24266.1|24251.1|24266.1|24251.1|24263.6|24248.6|0
1647622060000|2022-03-18 16:47:40|24263.6|24248.6|24276.1|24261.1|24276.1|24261.1|24263.6|24248.6|0
1647622070000|2022-03-18 16:47:50|24273.6|24258.6|24266.1|24251.1|24273.6|24258.6|24266.1|24251.1|0
1647622080000|2022-03-18 16:48:00|24268.6|24253.6|24266.1|24251.1|24271.1|24256.1|24266.1|24251.1|0
1647622090000|2022-03-18 16:48:10|24268.6|24253.6|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|1
1647622100000|2022-03-18 16:48:20|24263.6|24248.6|24266.1|24251.1|24266.1|24251.1|24263.6|24248.6|2
1647622110000|2022-03-18 16:48:30|24263.6|24248.6|24263.6|24248.6|24266.1|24251.1|24263.6|24248.6|2
1647622120000|2022-03-18 16:48:40|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|1
1647622130000|2022-03-18 16:48:50|24268.6|24253.6|24266.1|24251.1|24268.6|24253.6|24263.6|24248.6|3
1647622140000|2022-03-18 16:49:00|24263.6|24248.6|24268.6|24253.6|24268.6|24253.6|24263.6|24248.6|1
1647622150000|2022-03-18 16:49:10|24266.1|24251.1|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|0
1647622160000|2022-03-18 16:49:20|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|24266.1|24251.1|0
1647622170000|2022-03-18 16:49:30|24266.1|24251.1|24266.1|24251.1|24266.1|24251.1|24263.6|24248.6|2
1647622180000|2022-03-18 16:49:40|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|24263.6|24248.6|2
1647622190000|2022-03-18 16:49:50|24266.1|24251.1|24266.1|24251.1|24268.6|24253.6|24266.1|24251.1|1
1647622200000|2022-03-18 16:50:00|24271.1|24246.1|24276.1|24251.1|24276.1|24256.1|24271.1|24246.1|2
1647622210000|2022-03-18 16:50:10|24271.1||24271.1||24276.1||24271.1||0
1647622220000|2022-03-18 16:50:20|24276.1|24246.1|24271.1|24251.1|24276.1|24251.1|24271.1|24246.1|1
1647622230000|2022-03-18 16:50:30|24276.1|24256.1|24276.1|24256.1|24276.1|24256.1|24276.1|24256.1|4
1647622240000|2022-03-18 16:50:40|||||||||1
1647622250000|2022-03-18 16:50:50|24281.1|24261.1|24281.1|24256.1|24281.1|24261.1|24281.1|24256.1|1
1647622260000|2022-03-18 16:51:00|24276.1|24261.1|24281.1|24256.1|24281.1|24261.1|24276.1|24256.1|0
1647622270000|2022-03-18 16:51:10|24276.1||24276.1||24281.1||24276.1||0
1647622280000|2022-03-18 16:51:20|24271.1|24251.1|24276.1|24251.1|24276.1|24251.1|24271.1|24251.1|7
1647622290000|2022-03-18 16:51:30|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24276.1|24251.1|2
1647622300000|2022-03-18 16:51:40|24276.1|24261.1|24286.1|24261.1|24286.1|24266.1|24276.1|24261.1|1
1647622310000|2022-03-18 16:51:50|24281.1|24266.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|1
1647622320000|2022-03-18 16:52:00|24281.1|24266.1|24281.1|24261.1|24281.1|24266.1|24281.1|24261.1|3
1647622330000|2022-03-18 16:52:10|24286.1||24281.1||24286.1||24281.1||0
1647622340000|2022-03-18 16:52:20|24286.1||24286.1||24286.1||24281.1||3
1647622350000|2022-03-18 16:52:30|24281.1||24281.1||24286.1||24281.1||0
1647622360000|2022-03-18 16:52:40|24286.1||24281.1||24286.1||24281.1||1
1647622370000|2022-03-18 16:52:50|24286.1||24286.1||24286.1||24281.1||0
1647622380000|2022-03-18 16:53:00|24281.1||24286.1||24286.1||24281.1||0
1647622390000|2022-03-18 16:53:10|24281.1|24266.1|24281.1|24261.1|24281.1|24266.1|24281.1|24261.1|0
1647622400000|2022-03-18 16:53:20|24286.1||24286.1||24286.1||24281.1||2
1647622410000|2022-03-18 16:53:30|24281.1||24281.1||24281.1||24281.1||0
1647622420000|2022-03-18 16:53:40|24286.1||24286.1||24286.1||24281.1||0
1647622450000|2022-03-18 16:54:10|24281.1||24286.1||24286.1||24281.1||0
1647622460000|2022-03-18 16:54:20|24281.1||24286.1||24286.1||24281.1||3
1647622470000|2022-03-18 16:54:30|24281.1||24281.1||24281.1||24281.1||0
1647622490000|2022-03-18 16:54:50|24276.1|24256.1|24276.1|24256.1|24281.1|24256.1|24276.1|24256.1|16
1647622500000|2022-03-18 16:55:00|24281.1|24261.1|24281.1|24256.1|24281.1|24261.1|24281.1|24256.1|2
1647622510000|2022-03-18 16:55:10||24261.1||24256.1||24261.1||24256.1|0
1647622520000|2022-03-18 16:55:20|24276.1|24261.1|24281.1|24256.1|24281.1|24261.1|24276.1|24256.1|0
1647622530000|2022-03-18 16:55:30|24276.1|24261.1|24276.1|24256.1|24276.1|24261.1|24276.1|24256.1|0
1647622540000|2022-03-18 16:55:40|24271.1|24251.1|24271.1|24251.1|24271.1|24256.1|24271.1|24251.1|1
1647622560000|2022-03-18 16:56:00|24276.1||24276.1||24276.1||24271.1||1
1647622570000|2022-03-18 16:56:10|24271.1||24271.1||24271.1||24271.1||0
1647622590000|2022-03-18 16:56:30|24276.1|24256.1|24271.1|24251.1|24276.1|24256.1|24271.1|24251.1|5
1647622600000|2022-03-18 16:56:40|24276.1|24256.1|24276.1|24256.1|24276.1|24256.1|24276.1|24256.1|5
1647622610000|2022-03-18 16:56:50|24271.1|24251.1|24276.1|24251.1|24276.1|24251.1|24271.1|24251.1|2
1647622620000|2022-03-18 16:57:00|24271.1|24246.1|24271.1|24246.1|24276.1|24246.1|24271.1|24246.1|4
1647622630000|2022-03-18 16:57:10|24266.1||24266.1||24271.1||24266.1||3
1647622640000|2022-03-18 16:57:20|24271.1||24271.1||24271.1||24266.1||0
1647622650000|2022-03-18 16:57:30|24266.1|24251.1|24271.1|24251.1|24271.1|24251.1|24266.1|24246.1|4
1647622660000|2022-03-18 16:57:40||24246.1||24246.1||24251.1||24246.1|0
1647622670000|2022-03-18 16:57:50||24251.1||24246.1||24251.1||24246.1|3
1647622680000|2022-03-18 16:58:00|24266.1|24251.1|24276.1|24251.1|24276.1|24251.1|24266.1|24251.1|3
1647622690000|2022-03-18 16:58:10|24271.1|24256.1|24271.1|24251.1|24276.1|24256.1|24271.1|24251.1|3
1647622700000|2022-03-18 16:58:20|24276.1|24256.1|24276.1|24251.1|24276.1|24256.1|24276.1|24251.1|0
1647622710000|2022-03-18 16:58:30|24271.1|24246.1|24271.1|24251.1|24276.1|24251.1|24271.1|24246.1|1
1647622720000|2022-03-18 16:58:40||24246.1||24246.1||24251.1||24246.1|0
1647622730000|2022-03-18 16:58:50|24266.1||24271.1||24271.1||24266.1||0
1647622770000|2022-03-18 16:59:30||24251.1||24251.1||24251.1||24251.1|0
1647622780000|2022-03-18 16:59:40|24266.1|24246.1|24271.1|24246.1|24271.1|24246.1|24266.1|24246.1|11
1647622790000|2022-03-18 16:59:50|24266.1||24271.1||24271.1||24266.1||3
1647622800000|2022-03-18 17:00:00|24266.1||24271.1||24271.1||24266.1||7
1647622810000|2022-03-18 17:00:10||24251.1||24246.1||24251.1||24246.1|1
1647622820000|2022-03-18 17:00:20|24266.1||24271.1||24271.1||24266.1||0
1647622830000|2022-03-18 17:00:30|24266.1||24266.1||24266.1||24266.1||0
1647622850000|2022-03-18 17:00:50|||||||||1
1647622860000|2022-03-18 17:01:00|24271.1|24251.1|24271.1|24251.1|24271.1|24251.1|24271.1|24251.1|4
1647622890000|2022-03-18 17:01:30||24246.1||24246.1||24246.1||24246.1|2
1647622900000|2022-03-18 17:01:40||24251.1||24246.1||24251.1||24246.1|0
1647622910000|2022-03-18 17:01:50|24266.1||24271.1||24271.1||24266.1||0
1647622920000|2022-03-18 17:02:00||24251.1||24246.1||24251.1||24246.1|0
1647622930000|2022-03-18 17:02:10|24266.1||24266.1||24266.1||24266.1||0
1647622940000|2022-03-18 17:02:20|||||||||1
1647622960000|2022-03-18 17:02:40|24271.1|24251.1|24271.1|24246.1|24271.1|24251.1|24271.1|24246.1|1
1647622970000|2022-03-18 17:02:50|24266.1||24271.1||24271.1||24266.1||0
1647622980000|2022-03-18 17:03:00|24266.1||24266.1||24266.1||24266.1||0
1647623000000|2022-03-18 17:03:20|24261.1|24241.1|24261.1|24241.1|24261.1|24241.1|24261.1|24241.1|25
1647623010000|2022-03-18 17:03:30|24266.1||24261.1||24266.1||24261.1||11
1647623020000|2022-03-18 17:03:40|24256.1|24236.1|24261.1|24236.1|24261.1|24236.1|24256.1|24236.1|6
1647623060000|2022-03-18 17:04:20|24256.1||24256.1||24256.1||24256.1||0
1647623070000|2022-03-18 17:04:30|24251.1|24231.1|24251.1|24231.1|24251.1|24231.1|24251.1|24231.1|6
1647623080000|2022-03-18 17:04:40||24226.1||24231.1||24231.1||24226.1|10
1647623090000|2022-03-18 17:04:50|24256.1|24226.1|24251.1|24231.1|24256.1|24231.1|24251.1|24226.1|20
1647623100000|2022-03-18 17:05:00|24246.1|24226.1|24246.1|24226.1|24246.1|24226.1|24246.1|24226.1|11
1647623110000|2022-03-18 17:05:10|24251.1|24231.1|24251.1|24231.1|24251.1|24231.1|24246.1|24226.1|5
1647623120000|2022-03-18 17:05:20||24226.1||24226.1||24226.1||24226.1|0
1647623130000|2022-03-18 17:05:30||24231.1||24231.1||24231.1||24226.1|0
1647623150000|2022-03-18 17:05:50|24256.1||24256.1||24256.1||24251.1||2
1647623160000|2022-03-18 17:06:00||24236.1||24236.1||24236.1||24231.1|0
1647623170000|2022-03-18 17:06:10|||||||||1
1647623180000|2022-03-18 17:06:20|||||||||1
1647623190000|2022-03-18 17:06:30||24231.1||24231.1||24231.1||24231.1|2
1647623200000|2022-03-18 17:06:40||24236.1||24236.1||24236.1||24231.1|0
1647623210000|2022-03-18 17:06:50|24261.1|24241.1|24261.1|24236.1|24261.1|24241.1|24261.1|24236.1|5
1647623220000|2022-03-18 17:07:00||24241.1||24241.1||24241.1||24236.1|0
1647623230000|2022-03-18 17:07:10||24236.1||24236.1||24241.1||24236.1|1
1647623240000|2022-03-18 17:07:20||24241.1||24241.1||24241.1||24236.1|2
1647623250000|2022-03-18 17:07:30||24236.1||24236.1||24236.1||24236.1|0
1647623260000|2022-03-18 17:07:40||24241.1||24236.1||24241.1||24236.1|1
1647623270000|2022-03-18 17:07:50|24256.1|24241.1|24261.1|24241.1|24261.1|24241.1|24256.1|24236.1|0
1647623280000|2022-03-18 17:08:00|24266.1|24246.1|24266.1|24246.1|24266.1|24246.1|24266.1|24246.1|1
1647623290000|2022-03-18 17:08:10|24271.1|24251.1|24271.1|24246.1|24271.1|24251.1|24271.1|24246.1|1
1647623300000|2022-03-18 17:08:20|24266.1||24271.1||24271.1||24266.1||1
1647623310000|2022-03-18 17:08:30|24276.1|24251.1|24276.1|24251.1|24276.1|24251.1|24276.1|24246.1|0
1647623320000|2022-03-18 17:08:40|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24281.1|24251.1|0
1647623330000|2022-03-18 17:08:50|24276.1|24261.1|24281.1|24256.1|24281.1|24261.1|24276.1|24256.1|1
1647623340000|2022-03-18 17:09:00|24276.1|24251.1|24276.1|24251.1|24281.1|24251.1|24271.1|24251.1|0
1647623350000|2022-03-18 17:09:10|24271.1|24256.1|24281.1|24256.1|24281.1|24256.1|24271.1|24256.1|0
1647623360000|2022-03-18 17:09:20||24261.1||24256.1||24261.1||24256.1|9
1647623370000|2022-03-18 17:09:30|24276.1||24276.1||24281.1||24276.1||1
1647623380000|2022-03-18 17:09:40||24251.1||24251.1||24251.1||24251.1|2
1647623390000|2022-03-18 17:09:50|24271.1|24246.1|24271.1|24246.1|24271.1|24246.1|24271.1|24246.1|2
1647623400000|2022-03-18 17:10:00|24266.1|24241.1|24266.1|24246.1|24271.1|24246.1|24266.1|24241.1|0
1647623410000|2022-03-18 17:10:10|24271.1|24241.1|24266.1|24246.1|24271.1|24246.1|24266.1|24241.1|0
1647623420000|2022-03-18 17:10:20|24271.1||24271.1||24271.1||24266.1||0
1647623430000|2022-03-18 17:10:30|24266.1|24251.1|24276.1|24251.1|24276.1|24251.1|24266.1|24251.1|4
1647623440000|2022-03-18 17:10:40|24271.1|24246.1|24271.1|24251.1|24271.1|24251.1|24271.1|24246.1|0
1647623450000|2022-03-18 17:10:50|24266.1|24246.1|24271.1|24246.1|24271.1|24246.1|24266.1|24241.1|1
1647623460000|2022-03-18 17:11:00|24266.1||24271.1||24271.1||24266.1||0
1647623480000|2022-03-18 17:11:20|24276.1|24251.1|24271.1|24251.1|24276.1|24251.1|24271.1|24251.1|0
1647623490000|2022-03-18 17:11:30|24276.1|24256.1|24276.1|24256.1|24276.1|24256.1|24276.1|24256.1|0
1647623500000|2022-03-18 17:11:40||24251.1||24251.1||24256.1||24251.1|0
1647623510000|2022-03-18 17:11:50||24256.1||24251.1||24256.1||24251.1|0
1647623520000|2022-03-18 17:12:00||24256.1||24256.1||24256.1||24256.1|0
1647623530000|2022-03-18 17:12:10||24251.1||24251.1||24251.1||24251.1|0
1647623540000|2022-03-18 17:12:20||24256.1||24251.1||24256.1||24251.1|0
1647623550000|2022-03-18 17:12:30|24271.1|24256.1|24271.1|24251.1|24271.1|24256.1|24271.1|24251.1|0
1647623560000|2022-03-18 17:12:40||24246.1||24251.1||24251.1||24246.1|0
1647623570000|2022-03-18 17:12:50|24276.1||24271.1||24276.1||24271.1||0
1647623580000|2022-03-18 17:13:00|24276.1||24271.1||24276.1||24271.1||0
1647623590000|2022-03-18 17:13:10|24276.1||24276.1||24276.1||24271.1||0
1647623600000|2022-03-18 17:13:20|24271.1|24256.1|24276.1|24256.1|24276.1|24256.1|24271.1|24256.1|0
1647623610000|2022-03-18 17:13:30|24281.1|24261.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|5
1647623620000|2022-03-18 17:13:40|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|2
1647623630000|2022-03-18 17:13:50|24276.1|24251.1|24276.1|24251.1|24281.1|24251.1|24276.1|24251.1|2
1647623640000|2022-03-18 17:14:00|24271.1|24256.1|24276.1|24251.1|24276.1|24256.1|24271.1|24251.1|0
1647623650000|2022-03-18 17:14:10|24271.1||24276.1||24276.1||24271.1||0
1647623660000|2022-03-18 17:14:20|24271.1|24256.1|24276.1|24251.1|24276.1|24256.1|24271.1|24251.1|0
1647623670000|2022-03-18 17:14:30|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|1
1647623680000|2022-03-18 17:14:40|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|24286.1|24256.1|0
1647623690000|2022-03-18 17:14:50|24281.1|24256.1|24281.1|24256.1|24281.1|24261.1|24281.1|24256.1|1
1647623700000|2022-03-18 17:15:00|24276.1||24281.1||24281.1||24276.1||0
1647623710000|2022-03-18 17:15:10|24276.1|24261.1|24281.1|24256.1|24281.1|24261.1|24276.1|24256.1|0
1647623720000|2022-03-18 17:15:20|24276.1|24251.1|24276.1|24251.1|24276.1|24251.1|24276.1|24251.1|1
1647623730000|2022-03-18 17:15:30|24271.1|24256.1|24276.1|24251.1|24276.1|24256.1|24271.1|24251.1|0
1647623740000|2022-03-18 17:15:40|24271.1|24256.1|24276.1|24251.1|24276.1|24256.1|24271.1|24251.1|0
1647623750000|2022-03-18 17:15:50||24256.1||24251.1||24256.1||24251.1|0
1647623770000|2022-03-18 17:16:10||24256.1||24251.1||24256.1||24251.1|1
1647623780000|2022-03-18 17:16:20|24281.1|24256.1|24276.1|24256.1|24281.1|24256.1|24276.1|24256.1|0
1647623790000|2022-03-18 17:16:30||24251.1||24251.1||24256.1||24251.1|0
1647623800000|2022-03-18 17:16:40|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24281.1|24251.1|1
1647623810000|2022-03-18 17:16:50|24276.1||24281.1||24281.1||24276.1||0
1647623830000|2022-03-18 17:17:10|24276.1||24281.1||24281.1||24276.1||0
1647623840000|2022-03-18 17:17:20|24276.1||24281.1||24281.1||24276.1||0
1647623850000|2022-03-18 17:17:30|24276.1||24281.1||24281.1||24276.1||0
1647623860000|2022-03-18 17:17:40|24276.1|24261.1|24286.1|24266.1|24286.1|24266.1|24276.1|24261.1|1
1647623870000|2022-03-18 17:17:50|24291.1||24291.1||24291.1||24286.1||0
1647623880000|2022-03-18 17:18:00|24286.1||24291.1||24291.1||24286.1||0
1647623890000|2022-03-18 17:18:10|24296.1|24271.1|24296.1|24276.1|24296.1|24276.1|24291.1|24271.1|2
1647623900000|2022-03-18 17:18:20|24301.1|24281.1|24311.1|24286.1|24311.1|24286.1|24301.1|24281.1|9
1647623910000|2022-03-18 17:18:30|24306.1|24281.1|24301.1|24281.1|24311.1|24281.1|24301.1|24281.1|4
1647623920000|2022-03-18 17:18:40|24296.1|24276.1|24301.1|24276.1|24301.1|24281.1|24296.1|24271.1|2
1647623940000|2022-03-18 17:19:00|24296.1|24271.1|24291.1|24266.1|24301.1|24276.1|24291.1|24266.1|0
1647623950000|2022-03-18 17:19:10|24296.1|24271.1|24291.1|24266.1|24296.1|24271.1|24291.1|24266.1|0
1647623960000|2022-03-18 17:19:20|24286.1|24271.1|24291.1|24266.1|24291.1|24271.1|24286.1|24266.1|1
1647623970000|2022-03-18 17:19:30|24286.1|24271.1|24286.1|24261.1|24291.1|24271.1|24286.1|24261.1|1
1647623980000|2022-03-18 17:19:40|24281.1|24256.1|24281.1|24256.1|24286.1|24256.1|24281.1|24256.1|2
1647623990000|2022-03-18 17:19:50|24276.1||24276.1||24276.1||24276.1||0
1647624000000|2022-03-18 17:20:00|24281.1|24261.1|24271.1|24251.1|24281.1|24261.1|24271.1|24251.1|0
1647624010000|2022-03-18 17:20:10|24266.1|24246.1|24276.1|24256.1|24276.1|24256.1|24266.1|24246.1|6
1647624020000|2022-03-18 17:20:20|24281.1|24251.1|24281.1|24256.1|24281.1|24256.1|24281.1|24251.1|1
1647624030000|2022-03-18 17:20:30|24276.1||24281.1||24281.1||24276.1||0
1647624040000|2022-03-18 17:20:40|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|0
1647624050000|2022-03-18 17:20:50||24266.1||24261.1||24266.1||24261.1|0
1647624060000|2022-03-18 17:21:00|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|0
1647624070000|2022-03-18 17:21:10||24261.1||24261.1||24261.1||24256.1|0
1647624080000|2022-03-18 17:21:20|24286.1|24256.1|24281.1|24256.1|24286.1|24261.1|24281.1|24256.1|0
1647624090000|2022-03-18 17:21:30|24286.1|24261.1|24281.1|24261.1|24286.1|24261.1|24281.1|24261.1|0
1647624100000|2022-03-18 17:21:40|24286.1|24256.1|24286.1|24261.1|24286.1|24261.1|24281.1|24256.1|0
1647624110000|2022-03-18 17:21:50|24281.1||24286.1||24286.1||24281.1||0
1647624120000|2022-03-18 17:22:00|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|0
1647624130000|2022-03-18 17:22:10|24286.1||24286.1||24291.1||24286.1||1
1647624140000|2022-03-18 17:22:20|24291.1|24271.1|24291.1|24266.1|24291.1|24271.1|24291.1|24266.1|0
1647624150000|2022-03-18 17:22:30|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|24291.1|24271.1|1
1647624160000|2022-03-18 17:22:40||24276.1||24271.1||24276.1||24271.1|1
1647624170000|2022-03-18 17:22:50|24291.1||24296.1||24296.1||24291.1||0
1647624180000|2022-03-18 17:23:00|24291.1|24266.1|24291.1|24271.1|24291.1|24271.1|24291.1|24266.1|1
1647624190000|2022-03-18 17:23:10|24296.1||24296.1||24296.1||24291.1||1
1647624200000|2022-03-18 17:23:20|24291.1|24266.1|24291.1|24266.1|24296.1|24266.1|24291.1|24266.1|0
1647624210000|2022-03-18 17:23:30|24296.1|24271.1|24291.1|24271.1|24296.1|24271.1|24291.1|24266.1|0
1647624220000|2022-03-18 17:23:40|24296.1|24266.1|24291.1|24266.1|24296.1|24271.1|24291.1|24266.1|1
1647624250000|2022-03-18 17:24:10||24271.1||24271.1||24271.1||24271.1|0
1647624280000|2022-03-18 17:24:40|24296.1||24291.1||24296.1||24291.1||0
1647624300000|2022-03-18 17:25:00||24266.1||24266.1||24271.1||24266.1|1
1647624310000|2022-03-18 17:25:10|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|24291.1|24271.1|0
1647624320000|2022-03-18 17:25:20||24276.1||24276.1||24276.1||24276.1|0
1647624330000|2022-03-18 17:25:30|24301.1||24301.1||24301.1||24296.1||1
1647624340000|2022-03-18 17:25:40|24296.1|24271.1|24296.1|24276.1|24296.1|24276.1|24296.1|24271.1|0
1647624350000|2022-03-18 17:25:50|24301.1||24296.1||24301.1||24296.1||0
1647624360000|2022-03-18 17:26:00|24301.1||24296.1||24301.1||24296.1||0
1647624370000|2022-03-18 17:26:10|24301.1||24301.1||24301.1||24301.1||0
1647624380000|2022-03-18 17:26:20||24281.1||24276.1||24281.1||24276.1|0
1647624390000|2022-03-18 17:26:30|24296.1||24301.1||24301.1||24296.1||0
1647624400000|2022-03-18 17:26:40|24296.1||24301.1||24301.1||24296.1||1
1647624410000|2022-03-18 17:26:50|24296.1|24271.1|24296.1|24276.1|24296.1|24276.1|24296.1|24271.1|0
1647624420000|2022-03-18 17:27:00|24301.1|24271.1|24301.1|24276.1|24301.1|24276.1|24296.1|24271.1|0
1647624460000|2022-03-18 17:27:40|24296.1||24296.1||24296.1||24296.1||0
1647624470000|2022-03-18 17:27:50|24301.1||24301.1||24301.1||24301.1||0
1647624500000|2022-03-18 17:28:20|24296.1||24301.1||24301.1||24296.1||0
1647624510000|2022-03-18 17:28:30|24296.1||24301.1||24301.1||24296.1||1
1647624530000|2022-03-18 17:28:50||24281.1||24281.1||24281.1||24281.1|0
1647624540000|2022-03-18 17:29:00|24306.1||24306.1||24306.1||24306.1||1
1647624550000|2022-03-18 17:29:10|24301.1||24306.1||24306.1||24301.1||0
1647624580000|2022-03-18 17:29:40||24286.1||24281.1||24286.1||24281.1|3
1647624590000|2022-03-18 17:29:50|24301.1||24306.1||24306.1||24301.1||0
1647624600000|2022-03-18 17:30:00|24301.1|24286.1|24306.1|24281.1|24306.1|24286.1|24301.1|24281.1|1
1647624610000|2022-03-18 17:30:10|24301.1|24276.1|24301.1|24276.1|24301.1|24276.1|24301.1|24276.1|0
1647624640000|2022-03-18 17:30:40|24296.1||24301.1||24301.1||24296.1||0
1647624650000|2022-03-18 17:30:50||24281.1||24281.1||24281.1||24276.1|0
1647624660000|2022-03-18 17:31:00|24306.1||24301.1||24306.1||24301.1||0
1647624670000|2022-03-18 17:31:10|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|2
1647624680000|2022-03-18 17:31:20|24301.1||24301.1||24301.1||24296.1||0
1647624690000|2022-03-18 17:31:30|24296.1|24271.1|24291.1|24271.1|24296.1|24271.1|24291.1|24271.1|4
1647624700000|2022-03-18 17:31:40||24266.1||24266.1||24266.1||24266.1|0
1647624710000|2022-03-18 17:31:50|24296.1|24271.1|24291.1|24266.1|24296.1|24271.1|24291.1|24266.1|0
1647624720000|2022-03-18 17:32:00|24286.1||24291.1||24291.1||24286.1||0
1647624730000|2022-03-18 17:32:10|24286.1|24261.1|24286.1|24266.1|24291.1|24266.1|24286.1|24261.1|0
1647624740000|2022-03-18 17:32:20|24291.1|24261.1|24286.1|24261.1|24291.1|24261.1|24286.1|24261.1|0
1647624770000|2022-03-18 17:32:50|24281.1|24256.1|24286.1|24261.1|24286.1|24261.1|24281.1|24256.1|0
1647624790000|2022-03-18 17:33:10|24281.1||24286.1||24286.1||24281.1||0
1647624800000|2022-03-18 17:33:20|24281.1|24256.1|24286.1|24261.1|24286.1|24261.1|24281.1|24256.1|0
1647624810000|2022-03-18 17:33:30||24266.1||24266.1||24266.1||24266.1|0
1647624820000|2022-03-18 17:33:40||24261.1||24266.1||24266.1||24261.1|0
1647624830000|2022-03-18 17:33:50||24261.1||24266.1||24266.1||24261.1|0
1647624840000|2022-03-18 17:34:00||24261.1||24266.1||24266.1||24261.1|0
1647624850000|2022-03-18 17:34:10|24291.1|24261.1|24286.1|24266.1|24291.1|24266.1|24286.1|24261.1|0
1647624860000|2022-03-18 17:34:20|24291.1||24291.1||24291.1||24291.1||0
1647624870000|2022-03-18 17:34:30|24286.1||24291.1||24291.1||24286.1||0
1647624890000|2022-03-18 17:34:50|24286.1|24271.1|24301.1|24276.1|24301.1|24276.1|24286.1|24271.1|1
1647624900000|2022-03-18 17:35:00|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|24291.1|24271.1|0
1647624910000|2022-03-18 17:35:10|24291.1||24291.1||24291.1||24291.1||0
1647624920000|2022-03-18 17:35:20|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|3
1647624930000|2022-03-18 17:35:30||24271.1||24271.1||24271.1||24271.1|0
1647624940000|2022-03-18 17:35:40|24291.1||24296.1||24296.1||24291.1||0
1647624950000|2022-03-18 17:35:50|24291.1||24296.1||24296.1||24291.1||0
1647624960000|2022-03-18 17:36:00|24291.1||24296.1||24296.1||24291.1||0
1647624970000|2022-03-18 17:36:10|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|0
1647624980000|2022-03-18 17:36:20|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|24291.1|24271.1|0
1647624990000|2022-03-18 17:36:30||24276.1||24276.1||24276.1||24276.1|0
1647625000000|2022-03-18 17:36:40|24301.1||24296.1||24301.1||24296.1||0
1647625010000|2022-03-18 17:36:50|24301.1|24271.1|24296.1|24271.1|24301.1|24276.1|24296.1|24271.1|0
1647625020000|2022-03-18 17:37:00|24301.1|24276.1|24296.1|24276.1|24301.1|24276.1|24296.1|24271.1|0
1647625030000|2022-03-18 17:37:10|24301.1|24271.1|24296.1|24271.1|24301.1|24271.1|24296.1|24271.1|0
1647625040000|2022-03-18 17:37:20|24301.1|24276.1|24296.1|24276.1|24301.1|24276.1|24296.1|24276.1|0
1647625050000|2022-03-18 17:37:30||24271.1||24271.1||24271.1||24271.1|0
1647625060000|2022-03-18 17:37:40|24291.1|24276.1|24291.1|24271.1|24291.1|24276.1|24291.1|24271.1|0
1647625070000|2022-03-18 17:37:50||24266.1||24266.1||24266.1||24266.1|0
1647625080000|2022-03-18 17:38:00|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|24291.1|24271.1|0
1647625100000|2022-03-18 17:38:20|24291.1|24276.1|24291.1|24271.1|24296.1|24276.1|24291.1|24271.1|0
1647625110000|2022-03-18 17:38:30|24296.1|24266.1|24291.1|24266.1|24296.1|24271.1|24291.1|24266.1|0
1647625130000|2022-03-18 17:38:50|24286.1||24291.1||24291.1||24286.1||0
1647625140000|2022-03-18 17:39:00|24296.1|24271.1|24291.1|24266.1|24296.1|24271.1|24291.1|24266.1|0
1647625160000|2022-03-18 17:39:20||24271.1||24266.1||24271.1||24266.1|0
1647625170000|2022-03-18 17:39:30|24296.1|24271.1|24291.1|24271.1|24296.1|24271.1|24291.1|24271.1|0
1647625180000|2022-03-18 17:39:40||24266.1||24266.1||24266.1||24266.1|0
1647625190000|2022-03-18 17:39:50||24271.1||24266.1||24271.1||24266.1|0
1647625200000|2022-03-18 17:40:00|24286.1||24286.1||24286.1||24286.1||0
1647625210000|2022-03-18 17:40:10||24261.1||24261.1||24261.1||24261.1|1
1647625230000|2022-03-18 17:40:30||24266.1||24266.1||24266.1||24266.1|0
1647625270000|2022-03-18 17:41:10||24261.1||24261.1||24261.1||24261.1|0
1647625280000|2022-03-18 17:41:20|24281.1||24286.1||24286.1||24281.1||0
1647625290000|2022-03-18 17:41:30||24266.1||24261.1||24266.1||24261.1|2
1647625310000|2022-03-18 17:41:50|24281.1||24286.1||24286.1||24281.1||0
1647625320000|2022-03-18 17:42:00||24266.1||24261.1||24266.1||24261.1|0
1647625330000|2022-03-18 17:42:10||24266.1||24261.1||24266.1||24261.1|0
1647625340000|2022-03-18 17:42:20||24266.1||24261.1||24266.1||24261.1|0
1647625360000|2022-03-18 17:42:40|24281.1||24281.1||24286.1||24281.1||0
1647625370000|2022-03-18 17:42:50|24286.1||24286.1||24286.1||24286.1||1
1647625380000|2022-03-18 17:43:00|24281.1||24286.1||24286.1||24281.1||0
1647625390000|2022-03-18 17:43:10||24266.1||24266.1||24266.1||24266.1|0
1647625400000|2022-03-18 17:43:20|24281.1|24261.1|24281.1|24261.1|24281.1|24261.1|24281.1|24261.1|1
1647625410000|2022-03-18 17:43:30||24256.1||24261.1||24261.1||24256.1|0
1647625420000|2022-03-18 17:43:40|24286.1||24286.1||24286.1||24286.1||1
1647625430000|2022-03-18 17:43:50|24281.1||24286.1||24286.1||24281.1||0
1647625440000|2022-03-18 17:44:00|24281.1||24281.1||24281.1||24281.1||0
1647625460000|2022-03-18 17:44:20||24256.1||24256.1||24256.1||24256.1|0
1647625480000|2022-03-18 17:44:40||24261.1||24261.1||24261.1||24256.1|0
1647625490000|2022-03-18 17:44:50||24256.1||24256.1||24256.1||24256.1|0
1647625500000|2022-03-18 17:45:00||24261.1||24261.1||24261.1||24256.1|0
1647625510000|2022-03-18 17:45:10||24256.1||24256.1||24261.1||24256.1|1
1647625530000|2022-03-18 17:45:30|24276.1|24261.1|24276.1|24256.1|24276.1|24261.1|24276.1|24256.1|0
1647625540000|2022-03-18 17:45:40|24281.1||24281.1||24281.1||24281.1||2
1647625560000|2022-03-18 17:46:00|24276.1|24261.1|24281.1|24256.1|24281.1|24261.1|24276.1|24256.1|1
1647625570000|2022-03-18 17:46:10|24276.1||24276.1||24281.1||24276.1||0
1647625590000|2022-03-18 17:46:30|24281.1|24261.1|24281.1|24261.1|24281.1|24261.1|24281.1|24261.1|0
1647625600000|2022-03-18 17:46:40||24256.1||24261.1||24261.1||24256.1|0
1647625620000|2022-03-18 17:47:00||24256.1||24256.1||24261.1||24256.1|0
1647625630000|2022-03-18 17:47:10||24261.1||24261.1||24261.1||24261.1|1
1647625640000|2022-03-18 17:47:20|24286.1||24286.1||24286.1||24286.1||1
1647625650000|2022-03-18 17:47:30|24281.1|24266.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|1
1647625660000|2022-03-18 17:47:40|24281.1|24256.1|24286.1|24266.1|24286.1|24266.1|24276.1|24256.1|11
1647625680000|2022-03-18 17:48:00|24281.1|24261.1|24286.1|24261.1|24286.1|24261.1|24281.1|24261.1|1
1647625690000|2022-03-18 17:48:10|24281.1|24266.1|24281.1|24261.1|24281.1|24266.1|24281.1|24261.1|0
1647625700000|2022-03-18 17:48:20|24286.1|24266.1|24286.1|24266.1|24286.1|24266.1|24281.1|24266.1|7
1647625710000|2022-03-18 17:48:30|24291.1|24271.1|24291.1|24271.1|24291.1|24271.1|24286.1|24271.1|0
1647625720000|2022-03-18 17:48:40||24266.1||24266.1||24266.1||24266.1|1
1647625740000|2022-03-18 17:49:00|24286.1||24291.1||24291.1||24286.1||0
1647625750000|2022-03-18 17:49:10|24286.1||24291.1||24291.1||24286.1||0
1647625770000|2022-03-18 17:49:30|24286.1||24291.1||24291.1||24286.1||0
1647625780000|2022-03-18 17:49:40|24286.1||24291.1||24291.1||24286.1||1
1647625790000|2022-03-18 17:49:50|24286.1|24271.1|24291.1|24271.1|24291.1|24271.1|24286.1|24271.1|4
1647625800000|2022-03-18 17:50:00|24286.1|24266.1|24291.1|24266.1|24291.1|24266.1|24286.1|24266.1|2
1647625810000|2022-03-18 17:50:10|24296.1|24271.1|24291.1|24271.1|24296.1|24271.1|24291.1|24271.1|0
1647625820000|2022-03-18 17:50:20|24296.1|24276.1|24291.1|24271.1|24296.1|24276.1|24291.1|24271.1|2
1647625830000|2022-03-18 17:50:30|24296.1||24296.1||24296.1||24296.1||0
1647625840000|2022-03-18 17:50:40|24291.1||24291.1||24291.1||24291.1||0
1647625870000|2022-03-18 17:51:10|24286.1|24266.1|24286.1|24266.1|24286.1|24266.1|24286.1|24266.1|2
1647625880000|2022-03-18 17:51:20|24291.1|24271.1|24291.1|24266.1|24291.1|24271.1|24286.1|24266.1|0
1647625890000|2022-03-18 17:51:30||24271.1||24266.1||24271.1||24266.1|0
1647625920000|2022-03-18 17:52:00|24286.1||24291.1||24291.1||24286.1||0
1647625930000|2022-03-18 17:52:10|24286.1|24261.1|24286.1|24261.1|24291.1|24261.1|24286.1|24261.1|5
1647625950000|2022-03-18 17:52:30||24266.1||24261.1||24266.1||24261.1|0
1647625960000|2022-03-18 17:52:40|24281.1||24281.1||24281.1||24281.1||0
1647625980000|2022-03-18 17:53:00||24256.1||24256.1||24261.1||24256.1|1
1647626000000|2022-03-18 17:53:20|24276.1||24276.1||24276.1||24276.1||2
1647626020000|2022-03-18 17:53:40|24281.1|24261.1|24286.1|24261.1|24286.1|24261.1|24281.1|24261.1|2
1647626030000|2022-03-18 17:53:50|24281.1|24266.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|0
1647626040000|2022-03-18 17:54:00||24266.1||24261.1||24266.1||24261.1|0
1647626050000|2022-03-18 17:54:10|24281.1||24281.1||24281.1||24281.1||0
1647626070000|2022-03-18 17:54:30|24286.1||24286.1||24286.1||24281.1||3
1647626090000|2022-03-18 17:54:50||24266.1||24266.1||24266.1||24266.1|0
1647626100000|2022-03-18 17:55:00||24261.1||24266.1||24266.1||24261.1|0
1647626110000|2022-03-18 17:55:10||24261.1||24261.1||24266.1||24261.1|0
1647626120000|2022-03-18 17:55:20||24266.1||24266.1||24266.1||24266.1|0
1647626130000|2022-03-18 17:55:30|24291.1||24286.1||24291.1||24286.1||1
1647626140000|2022-03-18 17:55:40|24291.1|24271.1|24291.1|24266.1|24291.1|24271.1|24291.1|24266.1|1
1647626150000|2022-03-18 17:55:50||24271.1||24271.1||24271.1||24271.1|0
1647626160000|2022-03-18 17:56:00||24266.1||24266.1||24266.1||24266.1|0
1647626170000|2022-03-18 17:56:10||24271.1||24271.1||24271.1||24266.1|0
1647626180000|2022-03-18 17:56:20|24286.1|24266.1|24291.1|24266.1|24291.1|24271.1|24286.1|24266.1|1
1647626190000|2022-03-18 17:56:30||24271.1||24271.1||24271.1||24271.1|0
1647626200000|2022-03-18 17:56:40|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|2
1647626230000|2022-03-18 17:57:10|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|1
1647626250000|2022-03-18 17:57:30|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|24296.1|24276.1|4
1647626270000|2022-03-18 17:57:50|24301.1||24296.1||24301.1||24296.1||1
1647626280000|2022-03-18 17:58:00|24306.1|24286.1|24301.1|24281.1|24311.1|24291.1|24301.1|24281.1|13
1647626290000|2022-03-18 17:58:10|24296.1|24276.1|24296.1|24276.1|24301.1|24276.1|24296.1|24276.1|5
1647626310000|2022-03-18 17:58:30|24291.1|24271.1|24281.1|24261.1|24291.1|24271.1|24281.1|24261.1|2
1647626320000|2022-03-18 17:58:40|24286.1|24266.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|2
1647626340000|2022-03-18 17:59:00|24281.1|24266.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|0
1647626360000|2022-03-18 17:59:20||24266.1||24266.1||24266.1||24266.1|0
1647626370000|2022-03-18 17:59:30|24291.1|24271.1|24296.1|24276.1|24301.1|24276.1|24291.1|24271.1|3
1647626380000|2022-03-18 17:59:40|24301.1||24301.1||24301.1||24296.1||0
1647626390000|2022-03-18 17:59:50|24296.1||24301.1||24301.1||24296.1||1
1647626400000|2022-03-18 18:00:00|24306.1|24281.1|24311.1|24291.1|24311.1|24291.1|24306.1|24281.1|0
1647626410000|2022-03-18 18:00:10|24316.1|24286.1|24316.1|24296.1|24321.1|24296.1|24316.1|24286.1|7
1647626420000|2022-03-18 18:00:20|24311.1|24291.1|24316.1|24291.1|24316.1|24291.1|24311.1|24291.1|1
1647626430000|2022-03-18 18:00:30|24311.1||24311.1||24316.1||24311.1||0
1647626440000|2022-03-18 18:00:40|24316.1|24296.1|24316.1|24296.1|24316.1|24296.1|24316.1|24296.1|1
1647626480000|2022-03-18 18:01:20|24311.1|24291.1|24316.1|24291.1|24316.1|24291.1|24311.1|24291.1|2
1647626490000|2022-03-18 18:01:30||24296.1||24296.1||24296.1||24296.1|0
1647626500000|2022-03-18 18:01:40|24321.1||24321.1||24321.1||24316.1||1
1647626510000|2022-03-18 18:01:50|24316.1||24321.1||24321.1||24316.1||0
1647626520000|2022-03-18 18:02:00|24316.1||24316.1||24321.1||24316.1||0
1647626530000|2022-03-18 18:02:10|24321.1||24321.1||24321.1||24321.1||0
1647626540000|2022-03-18 18:02:20|24316.1||24316.1||24321.1||24316.1||0
1647626550000|2022-03-18 18:02:30|24311.1|24291.1|24311.1|24286.1|24311.1|24291.1|24311.1|24286.1|2
1647626560000|2022-03-18 18:02:40|24316.1|24291.1|24316.1|24296.1|24321.1|24296.1|24316.1|24286.1|0
1647626580000|2022-03-18 18:03:00||24291.1||24291.1||24291.1||24291.1|0
1647626590000|2022-03-18 18:03:10|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|0
1647626610000|2022-03-18 18:03:30|24316.1|24301.1|24316.1|24296.1|24321.1|24301.1|24316.1|24296.1|2
1647626620000|2022-03-18 18:03:40|24321.1|24291.1|24316.1|24291.1|24321.1|24291.1|24311.1|24291.1|3
1647626630000|2022-03-18 18:03:50|24311.1|24286.1|24311.1|24291.1|24311.1|24291.1|24311.1|24286.1|0
1647626640000|2022-03-18 18:04:00||24286.1||24286.1||24291.1||24286.1|1
1647626650000|2022-03-18 18:04:10|24306.1||24306.1||24306.1||24306.1||0
1647626660000|2022-03-18 18:04:20|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|1
1647626670000|2022-03-18 18:04:30|24306.1||24306.1||24306.1||24306.1||0
1647626680000|2022-03-18 18:04:40||24286.1||24281.1||24286.1||24281.1|1
1647626690000|2022-03-18 18:04:50|24301.1||24301.1||24306.1||24301.1||0
1647626700000|2022-03-18 18:05:00|24306.1|24276.1|24301.1|24276.1|24306.1|24276.1|24301.1|24276.1|1
1647626710000|2022-03-18 18:05:10|24296.1|24281.1|24301.1|24281.1|24306.1|24281.1|24296.1|24276.1|0
1647626720000|2022-03-18 18:05:20|24306.1|24276.1|24301.1|24276.1|24306.1|24281.1|24301.1|24276.1|1
1647626730000|2022-03-18 18:05:30|24296.1||24301.1||24301.1||24296.1||0
1647626740000|2022-03-18 18:05:40|24296.1|24271.1|24301.1|24276.1|24301.1|24276.1|24296.1|24271.1|0
1647626750000|2022-03-18 18:05:50|24296.1||24301.1||24301.1||24296.1||0
1647626760000|2022-03-18 18:06:00|24306.1|24281.1|24306.1|24281.1|24311.1|24286.1|24306.1|24281.1|0
1647626770000|2022-03-18 18:06:10||24286.1||24286.1||24286.1||24286.1|0
1647626780000|2022-03-18 18:06:20|24301.1|24281.1|24301.1|24276.1|24301.1|24286.1|24301.1|24276.1|0
1647626810000|2022-03-18 18:06:50||24281.1||24276.1||24281.1||24276.1|0
1647626820000|2022-03-18 18:07:00|24306.1|24281.1|24301.1|24276.1|24306.1|24281.1|24301.1|24276.1|0
1647626830000|2022-03-18 18:07:10|24296.1|24271.1|24296.1|24271.1|24296.1|24276.1|24296.1|24271.1|0
1647626840000|2022-03-18 18:07:20|24291.1|24266.1|24286.1|24261.1|24291.1|24266.1|24286.1|24261.1|1
1647626850000|2022-03-18 18:07:30|24291.1|24271.1|24286.1|24261.1|24291.1|24271.1|24286.1|24261.1|5
1647626860000|2022-03-18 18:07:40|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|24286.1|24266.1|1
1647626870000|2022-03-18 18:07:50|24286.1||24291.1||24291.1||24286.1||0
1647626880000|2022-03-18 18:08:00|24286.1||24291.1||24291.1||24286.1||0
1647626890000|2022-03-18 18:08:10|24286.1|24271.1|24291.1|24266.1|24291.1|24271.1|24286.1|24266.1|6
1647626900000|2022-03-18 18:08:20|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|24281.1|24261.1|0
1647626910000|2022-03-18 18:08:30|24281.1|24256.1|24276.1|24256.1|24281.1|24256.1|24276.1|24256.1|2
1647626920000|2022-03-18 18:08:40|24281.1|24261.1|24281.1|24256.1|24286.1|24261.1|24281.1|24256.1|5
1647626930000|2022-03-18 18:08:50|24291.1|24261.1|24286.1|24261.1|24291.1|24266.1|24286.1|24261.1|5
1647626940000|2022-03-18 18:09:00|24281.1|24266.1|24291.1|24266.1|24291.1|24271.1|24281.1|24266.1|4
1647626950000|2022-03-18 18:09:10|24286.1|24261.1|24286.1|24261.1|24286.1|24266.1|24286.1|24261.1|0
1647626960000|2022-03-18 18:09:20|24281.1|24256.1|24281.1|24261.1|24281.1|24261.1|24281.1|24256.1|0
1647626980000|2022-03-18 18:09:40|24286.1|24256.1|24281.1|24256.1|24286.1|24256.1|24281.1|24256.1|2
1647626990000|2022-03-18 18:09:50|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|24281.1|24261.1|0
1647627000000|2022-03-18 18:10:00|24281.1|24256.1|24281.1|24256.1|24286.1|24256.1|24281.1|24256.1|0
1647627010000|2022-03-18 18:10:10|24276.1||24276.1||24281.1||24276.1||0
1647627020000|2022-03-18 18:10:20|24281.1|24261.1|24281.1|24256.1|24281.1|24261.1|24281.1|24256.1|1
1647627040000|2022-03-18 18:10:40|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|0
1647627050000|2022-03-18 18:10:50|24281.1|24266.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|0
1647627060000|2022-03-18 18:11:00|24281.1||24286.1||24286.1||24281.1||0
1647627070000|2022-03-18 18:11:10||24266.1||24261.1||24266.1||24261.1|0
1647627080000|2022-03-18 18:11:20|24281.1||24281.1||24286.1||24281.1||0
1647627090000|2022-03-18 18:11:30|24286.1||24286.1||24286.1||24281.1||0
1647627100000|2022-03-18 18:11:40|24281.1||24286.1||24286.1||24281.1||0
1647627110000|2022-03-18 18:11:50|24281.1||24286.1||24286.1||24281.1||0
1647627120000|2022-03-18 18:12:00|24281.1||24281.1||24286.1||24281.1||0
1647627130000|2022-03-18 18:12:10||24256.1||24256.1||24261.1||24256.1|1
1647627140000|2022-03-18 18:12:20|24276.1||24281.1||24281.1||24276.1||0
1647627150000|2022-03-18 18:12:30|24276.1|24251.1|24276.1|24251.1|24281.1|24251.1|24276.1|24251.1|0
1647627160000|2022-03-18 18:12:40|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|0
1647627170000|2022-03-18 18:12:50|24276.1|24261.1|24281.1|24256.1|24281.1|24261.1|24276.1|24256.1|2
1647627180000|2022-03-18 18:13:00|24286.1|24261.1|24281.1|24256.1|24286.1|24261.1|24281.1|24256.1|0
1647627190000|2022-03-18 18:13:10|24286.1|24261.1|24281.1|24256.1|24286.1|24261.1|24281.1|24256.1|0
1647627200000|2022-03-18 18:13:20|24286.1|24261.1|24281.1|24256.1|24286.1|24261.1|24281.1|24256.1|0
1647627210000|2022-03-18 18:13:30|24286.1|24261.1|24281.1|24256.1|24286.1|24261.1|24281.1|24256.1|0
1647627220000|2022-03-18 18:13:40||24261.1||24256.1||24261.1||24256.1|0
1647627230000|2022-03-18 18:13:50|24286.1|24261.1|24281.1|24261.1|24286.1|24261.1|24281.1|24256.1|0
1647627240000|2022-03-18 18:14:00|24286.1|24266.1|24291.1|24266.1|24291.1|24266.1|24286.1|24266.1|1
1647627250000|2022-03-18 18:14:10|24286.1||24291.1||24291.1||24286.1||0
1647627260000|2022-03-18 18:14:20|24286.1||24291.1||24291.1||24286.1||0
1647627270000|2022-03-18 18:14:30||24271.1||24266.1||24271.1||24266.1|0
1647627310000|2022-03-18 18:15:10|24296.1|24271.1|24296.1|24276.1|24296.1|24276.1|24296.1|24271.1|1
1647627320000|2022-03-18 18:15:20||24271.1||24271.1||24276.1||24271.1|0
1647627330000|2022-03-18 18:15:30|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|0
1647627370000|2022-03-18 18:16:10|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|0
1647627380000|2022-03-18 18:16:20||24276.1||24271.1||24276.1||24271.1|0
1647627390000|2022-03-18 18:16:30|24291.1||24296.1||24296.1||24291.1||0
1647627400000|2022-03-18 18:16:40|24291.1|24266.1|24291.1|24271.1|24296.1|24271.1|24291.1|24266.1|0
1647627410000|2022-03-18 18:16:50|24296.1||24291.1||24296.1||24291.1||0
1647627420000|2022-03-18 18:17:00|24296.1|24266.1|24291.1|24271.1|24296.1|24271.1|24291.1|24266.1|0
1647627430000|2022-03-18 18:17:10||24266.1||24271.1||24271.1||24266.1|0
1647627440000|2022-03-18 18:17:20|24296.1||24296.1||24296.1||24296.1||0
1647627460000|2022-03-18 18:17:40|24291.1||24296.1||24296.1||24291.1||0
1647627470000|2022-03-18 18:17:50|24291.1||24296.1||24296.1||24291.1||0
1647627480000|2022-03-18 18:18:00|24291.1||24291.1||24291.1||24291.1||0
1647627490000|2022-03-18 18:18:10|24286.1|24266.1|24291.1|24266.1|24291.1|24266.1|24286.1|24266.1|0
1647627510000|2022-03-18 18:18:30|24286.1|24261.1|24286.1|24261.1|24286.1|24266.1|24286.1|24261.1|0
1647627520000|2022-03-18 18:18:40|24291.1|24266.1|24291.1|24271.1|24291.1|24271.1|24291.1|24261.1|3
1647627530000|2022-03-18 18:18:50|24286.1|24266.1|24286.1|24261.1|24291.1|24266.1|24286.1|24261.1|7
1647627540000|2022-03-18 18:19:00|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|0
1647627550000|2022-03-18 18:19:10|24286.1|24276.1|24296.1|24276.1|24296.1|24276.1|24286.1|24276.1|13
1647627560000|2022-03-18 18:19:20|24301.1||24301.1||24301.1||24301.1||3
1647627570000|2022-03-18 18:19:30|24296.1||24296.1||24296.1||24296.1||0
1647627610000|2022-03-18 18:20:10|24291.1|24271.1|24291.1|24271.1|24291.1|24271.1|24291.1|24271.1|15
1647627630000|2022-03-18 18:20:30|24296.1|24276.1|24296.1|24271.1|24296.1|24276.1|24296.1|24271.1|9
1647627660000|2022-03-18 18:21:00|24291.1||24291.1||24291.1||24291.1||0
1647627680000|2022-03-18 18:21:20|24286.1|24266.1|24286.1|24266.1|24286.1|24266.1|24286.1|24266.1|1
1647627690000|2022-03-18 18:21:30||24261.1||24261.1||24261.1||24261.1|1
1647627700000|2022-03-18 18:21:40|24281.1||24281.1||24281.1||24281.1||0
1647627730000|2022-03-18 18:22:10|24286.1|24266.1|24286.1|24261.1|24286.1|24266.1|24286.1|24261.1|1
1647627750000|2022-03-18 18:22:30||24266.1||24261.1||24266.1||24261.1|0
1647627780000|2022-03-18 18:23:00|24291.1|24266.1|24291.1|24266.1|24291.1|24271.1|24291.1|24266.1|2
1647627790000|2022-03-18 18:23:10||24271.1||24271.1||24271.1||24266.1|0
1647627800000|2022-03-18 18:23:20||24266.1||24271.1||24271.1||24266.1|0
1647627810000|2022-03-18 18:23:30|24286.1|24266.1|24286.1|24266.1|24286.1|24271.1|24286.1|24266.1|0
1647627820000|2022-03-18 18:23:40|24296.1|24271.1|24296.1|24271.1|24296.1|24271.1|24291.1|24271.1|1
1647627830000|2022-03-18 18:23:50|24291.1||24296.1||24296.1||24291.1||0
1647627840000|2022-03-18 18:24:00|24301.1|24276.1|24291.1|24271.1|24301.1|24276.1|24291.1|24271.1|0
1647627850000|2022-03-18 18:24:10|24296.1||24296.1||24296.1||24296.1||2
1647627860000|2022-03-18 18:24:20|24291.1||24296.1||24296.1||24291.1||0
1647627880000|2022-03-18 18:24:40|24291.1|24266.1|24296.1|24271.1|24296.1|24271.1|24291.1|24266.1|0
1647627890000|2022-03-18 18:24:50||24276.1||24276.1||24276.1||24271.1|0
1647627900000|2022-03-18 18:25:00|24291.1|24271.1|24291.1|24266.1|24296.1|24271.1|24291.1|24266.1|0
1647627910000|2022-03-18 18:25:10|24286.1||24286.1||24291.1||24286.1||0
1647627920000|2022-03-18 18:25:20|24281.1|24261.1|24286.1|24261.1|24286.1|24266.1|24281.1|24261.1|0
1647627930000|2022-03-18 18:25:30|24281.1||24286.1||24286.1||24281.1||0
1647627940000|2022-03-18 18:25:40||24266.1||24261.1||24266.1||24261.1|0
1647627950000|2022-03-18 18:25:50|24281.1|24256.1|24281.1|24256.1|24286.1|24256.1|24281.1|24256.1|0
1647627960000|2022-03-18 18:26:00|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|0
1647627970000|2022-03-18 18:26:10|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|24281.1|24256.1|0
1647627980000|2022-03-18 18:26:20|24276.1||24276.1||24276.1||24276.1||0
1647627990000|2022-03-18 18:26:30|24281.1|24251.1|24281.1|24256.1|24281.1|24261.1|24281.1|24251.1|0
1647628000000|2022-03-18 18:26:40|24286.1|24261.1|24286.1|24261.1|24286.1|24261.1|24281.1|24261.1|1
1647628010000|2022-03-18 18:26:50|24281.1||24286.1||24286.1||24281.1||0
1647628020000|2022-03-18 18:27:00|24281.1|24256.1|24281.1|24261.1|24286.1|24261.1|24281.1|24256.1|0
1647628030000|2022-03-18 18:27:10|24286.1||24286.1||24286.1||24281.1||1
1647628050000|2022-03-18 18:27:30|24291.1|24266.1|24286.1|24261.1|24291.1|24266.1|24286.1|24261.1|0
1647628060000|2022-03-18 18:27:40||24266.1||24261.1||24266.1||24261.1|0
1647628080000|2022-03-18 18:28:00||24266.1||24261.1||24266.1||24261.1|0
1647628090000|2022-03-18 18:28:10|24281.1|24256.1|24281.1|24261.1|24281.1|24261.1|24281.1|24256.1|0
1647628100000|2022-03-18 18:28:20||24256.1||24261.1||24261.1||24256.1|0
1647628110000|2022-03-18 18:28:30|24286.1|24256.1|24286.1|24261.1|24286.1|24261.1|24286.1|24256.1|1
1647628120000|2022-03-18 18:28:40|24291.1|24266.1|24291.1|24266.1|24291.1|24266.1|24291.1|24261.1|0
1647628140000|2022-03-18 18:29:00|24296.1|24271.1|24301.1|24281.1|24301.1|24281.1|24296.1|24266.1|1
1647628150000|2022-03-18 18:29:10||24276.1||24281.1||24281.1||24276.1|8
1647628160000|2022-03-18 18:29:20||24276.1||24281.1||24281.1||24276.1|4
1647628180000|2022-03-18 18:29:40|24306.1|24286.1|24306.1|24286.1|24306.1|24286.1|24301.1|24286.1|2
1647628190000|2022-03-18 18:29:50|24301.1|24281.1|24306.1|24281.1|24306.1|24281.1|24301.1|24276.1|4
1647628200000|2022-03-18 18:30:00|24301.1|24276.1|24301.1|24281.1|24301.1|24281.1|24301.1|24276.1|1
1647628220000|2022-03-18 18:30:20||24276.1||24276.1||24281.1||24276.1|0
1647628230000|2022-03-18 18:30:30|24296.1||24301.1||24301.1||24296.1||1
1647628240000|2022-03-18 18:30:40||24281.1||24276.1||24281.1||24276.1|0
1647628250000|2022-03-18 18:30:50|24296.1||24296.1||24296.1||24296.1||1
1647628260000|2022-03-18 18:31:00|24301.1|24281.1|24296.1|24271.1|24301.1|24281.1|24291.1|24271.1|2
1647628270000|2022-03-18 18:31:10|24291.1||24291.1||24291.1||24291.1||0
1647628300000|2022-03-18 18:31:40|24296.1|24276.1|24291.1|24271.1|24296.1|24276.1|24291.1|24271.1|1
1647628310000|2022-03-18 18:31:50|24296.1|24266.1|24291.1|24266.1|24296.1|24266.1|24286.1|24266.1|3
1647628320000|2022-03-18 18:32:00|24286.1||24286.1||24286.1||24286.1||0
1647628330000|2022-03-18 18:32:10|24291.1||24291.1||24291.1||24291.1||2
1647628340000|2022-03-18 18:32:20|24286.1|24261.1|24286.1|24261.1|24291.1|24261.1|24286.1|24261.1|1
1647628350000|2022-03-18 18:32:30|24281.1|24266.1|24291.1|24266.1|24291.1|24266.1|24281.1|24266.1|0
1647628360000|2022-03-18 18:32:40|24296.1|24271.1|24291.1|24271.1|24296.1|24271.1|24291.1|24266.1|0
1647628370000|2022-03-18 18:32:50|24296.1|24276.1|24296.1|24271.1|24296.1|24276.1|24296.1|24271.1|0
1647628380000|2022-03-18 18:33:00|24291.1|24276.1|24296.1|24271.1|24296.1|24276.1|24291.1|24271.1|0
1647628390000|2022-03-18 18:33:10||24276.1||24271.1||24276.1||24271.1|0
1647628400000|2022-03-18 18:33:20|24301.1|24276.1|24301.1|24276.1|24301.1|24276.1|24301.1|24276.1|0
1647628420000|2022-03-18 18:33:40||24281.1||24281.1||24281.1||24281.1|0
1647628430000|2022-03-18 18:33:50|24291.1|24276.1|24291.1|24271.1|24291.1|24281.1|24291.1|24271.1|1
1647628440000|2022-03-18 18:34:00||24266.1||24266.1||24271.1||24266.1|0
1647628450000|2022-03-18 18:34:10|24296.1|24271.1|24296.1|24271.1|24296.1|24276.1|24296.1|24271.1|8
1647628460000|2022-03-18 18:34:20||24276.1||24271.1||24276.1||24271.1|0
1647628490000|2022-03-18 18:34:50||24276.1||24271.1||24276.1||24271.1|0
1647628500000|2022-03-18 18:35:00|24291.1|24276.1|24296.1|24271.1|24296.1|24276.1|24291.1|24271.1|0
1647628510000|2022-03-18 18:35:10|24301.1|24276.1|24301.1|24276.1|24301.1|24281.1|24301.1|24276.1|0
1647628520000|2022-03-18 18:35:20||24281.1||24276.1||24281.1||24276.1|0
1647628530000|2022-03-18 18:35:30||24281.1||24276.1||24281.1||24276.1|0
1647628540000|2022-03-18 18:35:40||24281.1||24276.1||24281.1||24276.1|0
1647628550000|2022-03-18 18:35:50|24306.1|24281.1|24301.1|24281.1|24306.1|24281.1|24301.1|24276.1|0
1647628560000|2022-03-18 18:36:00||24276.1||24276.1||24281.1||24276.1|0
1647628570000|2022-03-18 18:36:10||24281.1||24281.1||24281.1||24276.1|0
1647628580000|2022-03-18 18:36:20|24306.1||24306.1||24306.1||24301.1||0
1647628590000|2022-03-18 18:36:30||24286.1||24281.1||24286.1||24281.1|0
1647628600000|2022-03-18 18:36:40|24301.1|24286.1|24306.1|24281.1|24306.1|24286.1|24301.1|24281.1|0
1647628610000|2022-03-18 18:36:50||24286.1||24286.1||24286.1||24281.1|0
1647628620000|2022-03-18 18:37:00||24281.1||24286.1||24286.1||24281.1|0
1647628630000|2022-03-18 18:37:10||24281.1||24286.1||24286.1||24281.1|0
1647628640000|2022-03-18 18:37:20||24281.1||24281.1||24281.1||24281.1|0
1647628650000|2022-03-18 18:37:30||24286.1||24286.1||24286.1||24281.1|0
1647628670000|2022-03-18 18:37:50|24311.1|24291.1|24311.1|24291.1|24311.1|24291.1|24311.1|24291.1|2
1647628680000|2022-03-18 18:38:00||24286.1||24286.1||24286.1||24286.1|1
1647628690000|2022-03-18 18:38:10|24306.1|24281.1|24306.1|24286.1|24306.1|24286.1|24306.1|24281.1|0
1647628710000|2022-03-18 18:38:30|24311.1||24306.1||24311.1||24306.1||0
1647628720000|2022-03-18 18:38:40|24311.1||24311.1||24311.1||24306.1||0
1647628730000|2022-03-18 18:38:50|24306.1||24306.1||24311.1||24306.1||0
1647628740000|2022-03-18 18:39:00||24281.1||24281.1||24286.1||24281.1|0
1647628750000|2022-03-18 18:39:10||24286.1||24281.1||24286.1||24281.1|0
1647628760000|2022-03-18 18:39:20|24311.1|24286.1|24311.1|24286.1|24311.1|24286.1|24306.1|24286.1|0
1647628770000|2022-03-18 18:39:30|24306.1||24306.1||24311.1||24306.1||0
1647628780000|2022-03-18 18:39:40|24311.1||24311.1||24311.1||24311.1||0
1647628790000|2022-03-18 18:39:50|24306.1|24291.1|24311.1|24291.1|24311.1|24291.1|24306.1|24291.1|1
1647628800000|2022-03-18 18:40:00|24316.1|24286.1|24316.1|24291.1|24316.1|24291.1|24311.1|24286.1|1
1647628810000|2022-03-18 18:40:10|24311.1|24286.1|24316.1|24291.1|24316.1|24291.1|24311.1|24286.1|0
1647628820000|2022-03-18 18:40:20|24311.1|24296.1|24311.1|24291.1|24316.1|24296.1|24311.1|24291.1|0
1647628830000|2022-03-18 18:40:30|24316.1||24316.1||24316.1||24311.1||0
1647628840000|2022-03-18 18:40:40|24311.1|24296.1|24316.1|24291.1|24316.1|24296.1|24311.1|24291.1|0
1647628850000|2022-03-18 18:40:50||24296.1||24296.1||24296.1||24291.1|0
1647628860000|2022-03-18 18:41:00|24321.1||24321.1||24321.1||24321.1||1
1647628870000|2022-03-18 18:41:10||24301.1||24301.1||24301.1||24301.1|0
1647628880000|2022-03-18 18:41:20|24326.1|24306.1|24321.1|24301.1|24326.1|24306.1|24321.1|24301.1|3
1647628890000|2022-03-18 18:41:30|24316.1|24296.1|24306.1|24281.1|24316.1|24296.1|24306.1|24281.1|3
1647628900000|2022-03-18 18:41:40|24301.1|24276.1|24296.1|24271.1|24301.1|24276.1|24296.1|24271.1|2
1647628910000|2022-03-18 18:41:50|24301.1|24276.1|24306.1|24281.1|24306.1|24281.1|24301.1|24271.1|0
1647628920000|2022-03-18 18:42:00|24301.1|24276.1|24301.1|24281.1|24306.1|24281.1|24301.1|24276.1|0
1647628930000|2022-03-18 18:42:10|24296.1|24276.1|24291.1|24271.1|24296.1|24276.1|24291.1|24271.1|0
1647628940000|2022-03-18 18:42:20|24296.1|24266.1|24286.1|24266.1|24296.1|24266.1|24286.1|24261.1|0
1647628950000|2022-03-18 18:42:30|24291.1|24271.1|24291.1|24271.1|24296.1|24271.1|24286.1|24271.1|0
1647628960000|2022-03-18 18:42:40|24296.1|24266.1|24291.1|24271.1|24296.1|24271.1|24291.1|24266.1|0
1647628970000|2022-03-18 18:42:50|24286.1|24266.1|24296.1|24271.1|24296.1|24271.1|24286.1|24266.1|0
1647628980000|2022-03-18 18:43:00|24301.1|24276.1|24296.1|24276.1|24301.1|24276.1|24296.1|24271.1|0
1647628990000|2022-03-18 18:43:10|24301.1||24301.1||24301.1||24296.1||0
1647629000000|2022-03-18 18:43:20|24306.1|24281.1|24306.1|24281.1|24306.1|24281.1|24301.1|24281.1|0
1647629010000|2022-03-18 18:43:30||24286.1||24286.1||24286.1||24281.1|0
1647629020000|2022-03-18 18:43:40|24311.1|24281.1|24306.1|24281.1|24311.1|24286.1|24306.1|24281.1|0
1647629030000|2022-03-18 18:43:50||24286.1||24281.1||24286.1||24281.1|0
1647629040000|2022-03-18 18:44:00|24311.1|24286.1|24306.1|24281.1|24311.1|24286.1|24306.1|24281.1|0
1647629050000|2022-03-18 18:44:10|24301.1|24286.1|24301.1|24281.1|24301.1|24286.1|24301.1|24276.1|1
1647629060000|2022-03-18 18:44:20|24296.1|24276.1|24301.1|24276.1|24301.1|24276.1|24296.1|24276.1|0
1647629070000|2022-03-18 18:44:30|24296.1||24296.1||24301.1||24296.1||0
1647629080000|2022-03-18 18:44:40|24301.1||24296.1||24301.1||24296.1||0
1647629090000|2022-03-18 18:44:50||24271.1||24271.1||24271.1||24271.1|1
1647629100000|2022-03-18 18:45:00|24291.1|24276.1|24296.1|24276.1|24296.1|24276.1|24291.1|24276.1|0
1647629120000|2022-03-18 18:45:20|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|1
1647629130000|2022-03-18 18:45:30|24296.1|24276.1|24301.1|24276.1|24301.1|24276.1|24296.1|24276.1|1
1647629150000|2022-03-18 18:45:50|24306.1|24281.1|24306.1|24281.1|24306.1|24286.1|24306.1|24281.1|1
1647629160000|2022-03-18 18:46:00|24311.1|24286.1|24306.1|24286.1|24311.1|24291.1|24306.1|24286.1|5
1647629170000|2022-03-18 18:46:10|24311.1||24306.1||24311.1||24306.1||0
1647629180000|2022-03-18 18:46:20|24311.1|24291.1|24311.1|24291.1|24311.1|24291.1|24311.1|24291.1|0
1647629190000|2022-03-18 18:46:30|24316.1||24311.1||24316.1||24311.1||0
1647629200000|2022-03-18 18:46:40|24316.1|24286.1|24311.1|24291.1|24316.1|24291.1|24311.1|24286.1|0
1647629210000|2022-03-18 18:46:50|24316.1||24316.1||24316.1||24311.1||0
1647629220000|2022-03-18 18:47:00|24311.1|24286.1|24316.1|24291.1|24316.1|24291.1|24311.1|24286.1|0
1647629230000|2022-03-18 18:47:10|24311.1||24311.1||24316.1||24311.1||0
1647629240000|2022-03-18 18:47:20||24286.1||24286.1||24286.1||24286.1|1
1647629270000|2022-03-18 18:47:50|24306.1||24311.1||24311.1||24306.1||1
1647629280000|2022-03-18 18:48:00|24306.1||24311.1||24311.1||24306.1||0
1647629290000|2022-03-18 18:48:10|24316.1|24291.1|24316.1|24291.1|24316.1|24291.1|24316.1|24286.1|0
1647629300000|2022-03-18 18:48:20|24311.1|24286.1|24311.1|24291.1|24311.1|24291.1|24311.1|24286.1|0
1647629310000|2022-03-18 18:48:30|24316.1|24286.1|24316.1|24291.1|24316.1|24291.1|24311.1|24286.1|0
1647629320000|2022-03-18 18:48:40|24311.1||24311.1||24316.1||24311.1||0
1647629330000|2022-03-18 18:48:50|24316.1||24311.1||24316.1||24311.1||0
1647629340000|2022-03-18 18:49:00||24286.1||24291.1||24291.1||24286.1|1
1647629350000|2022-03-18 18:49:10|24316.1||24316.1||24316.1||24311.1||0
1647629380000|2022-03-18 18:49:40|24311.1|24296.1|24311.1|24291.1|24316.1|24296.1|24311.1|24291.1|0
1647629390000|2022-03-18 18:49:50||24286.1||24291.1||24291.1||24286.1|0
1647629400000|2022-03-18 18:50:00|24316.1||24311.1||24316.1||24311.1||0
1647629410000|2022-03-18 18:50:10|24316.1|24296.1|24316.1|24296.1|24316.1|24296.1|24316.1|24296.1|1
1647629420000|2022-03-18 18:50:20||24291.1||24291.1||24296.1||24291.1|0
1647629430000|2022-03-18 18:50:30|24311.1||24316.1||24316.1||24311.1||0
1647629440000|2022-03-18 18:50:40|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|3
1647629450000|2022-03-18 18:50:50||24301.1||24301.1||24301.1||24301.1|0
1647629460000|2022-03-18 18:51:00|24326.1||24321.1||24326.1||24321.1||0
1647629470000|2022-03-18 18:51:10|24326.1||24321.1||24326.1||24321.1||0
1647629480000|2022-03-18 18:51:20|24326.1||24326.1||24326.1||24326.1||0
1647629490000|2022-03-18 18:51:30|24321.1||24326.1||24326.1||24321.1||0
1647629510000|2022-03-18 18:51:50|24321.1||24326.1||24326.1||24321.1||0
1647629520000|2022-03-18 18:52:00|24321.1||24321.1||24326.1||24321.1||0
1647629530000|2022-03-18 18:52:10||24296.1||24296.1||24296.1||24296.1|0
1647629540000|2022-03-18 18:52:20|24316.1|24291.1|24316.1|24291.1|24316.1|24296.1|24311.1|24291.1|0
1647629550000|2022-03-18 18:52:30|24311.1||24316.1||24316.1||24311.1||0
1647629560000|2022-03-18 18:52:40|24311.1||24316.1||24316.1||24311.1||0
1647629570000|2022-03-18 18:52:50|24311.1|24286.1|24311.1|24286.1|24316.1|24286.1|24311.1|24286.1|0
1647629580000|2022-03-18 18:53:00|24306.1||24311.1||24311.1||24306.1||0
1647629590000|2022-03-18 18:53:10|24306.1||24306.1||24306.1||24306.1||0
1647629600000|2022-03-18 18:53:20|24311.1||24311.1||24311.1||24306.1||2
1647629610000|2022-03-18 18:53:30|24306.1|24291.1|24311.1|24291.1|24311.1|24291.1|24306.1|24291.1|0
1647629650000|2022-03-18 18:54:10|24316.1|24296.1|24316.1|24291.1|24316.1|24296.1|24316.1|24291.1|1
1647629660000|2022-03-18 18:54:20||24296.1||24291.1||24296.1||24291.1|0
1647629670000|2022-03-18 18:54:30|24311.1||24311.1||24311.1||24311.1||0
1647629680000|2022-03-18 18:54:40|24316.1||24316.1||24316.1||24316.1||1
1647629700000|2022-03-18 18:55:00|24311.1|24286.1|24306.1|24286.1|24311.1|24286.1|24306.1|24286.1|2
1647629710000|2022-03-18 18:55:10|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|24301.1|24281.1|2
1647629730000|2022-03-18 18:55:30|24306.1|24276.1|24306.1|24281.1|24306.1|24281.1|24306.1|24276.1|2
1647629740000|2022-03-18 18:55:40|24301.1||24301.1||24301.1||24301.1||0
1647629750000|2022-03-18 18:55:50|24306.1|24276.1|24301.1|24276.1|24306.1|24281.1|24301.1|24276.1|0
1647629760000|2022-03-18 18:56:00|24296.1||24301.1||24301.1||24296.1||0
1647629770000|2022-03-18 18:56:10|24306.1|24281.1|24311.1|24286.1|24311.1|24286.1|24306.1|24281.1|0
1647629780000|2022-03-18 18:56:20|24306.1||24311.1||24311.1||24306.1||0
1647629790000|2022-03-18 18:56:30|24306.1|24281.1|24306.1|24286.1|24306.1|24286.1|24306.1|24281.1|0
1647629800000|2022-03-18 18:56:40|24311.1|24291.1|24311.1|24291.1|24311.1|24291.1|24311.1|24291.1|0
1647629810000|2022-03-18 18:56:50||24286.1||24286.1||24291.1||24286.1|0
1647629820000|2022-03-18 18:57:00||24291.1||24291.1||24291.1||24286.1|0
1647629830000|2022-03-18 18:57:10||24286.1||24291.1||24291.1||24286.1|0
1647629840000|2022-03-18 18:57:20|24316.1||24311.1||24316.1||24311.1||0
1647629850000|2022-03-18 18:57:30|24316.1||24311.1||24316.1||24311.1||0
1647629860000|2022-03-18 18:57:40||24286.1||24286.1||24291.1||24286.1|0
1647629880000|2022-03-18 18:58:00||24291.1||24286.1||24291.1||24286.1|0
1647629890000|2022-03-18 18:58:10||24291.1||24286.1||24291.1||24286.1|0
1647629900000|2022-03-18 18:58:20||24291.1||24286.1||24291.1||24286.1|0
1647629910000|2022-03-18 18:58:30||24291.1||24286.1||24291.1||24286.1|0
1647629920000|2022-03-18 18:58:40|24306.1||24306.1||24311.1||24306.1||0
1647629930000|2022-03-18 18:58:50||24281.1||24281.1||24281.1||24281.1|1
1647629940000|2022-03-18 18:59:00|24311.1|24286.1|24311.1|24291.1|24311.1|24291.1|24311.1|24286.1|0
1647629950000|2022-03-18 18:59:10|24316.1||24316.1||24316.1||24311.1||0
1647629960000|2022-03-18 18:59:20|24311.1|24286.1|24316.1|24291.1|24316.1|24291.1|24311.1|24286.1|0
1647629970000|2022-03-18 18:59:30|24311.1||24316.1||24316.1||24311.1||0
1647629980000|2022-03-18 18:59:40|24311.1||24316.1||24316.1||24311.1||0
1647630000000|2022-03-18 19:00:00|24311.1||24316.1||24316.1||24311.1||0
1647630010000|2022-03-18 19:00:10|24321.1|24296.1|24316.1|24291.1|24321.1|24296.1|24316.1|24291.1|0
1647630020000|2022-03-18 19:00:20|24311.1|24286.1|24311.1|24286.1|24311.1|24291.1|24311.1|24286.1|0
1647630030000|2022-03-18 19:00:30|24306.1|24291.1|24316.1|24296.1|24316.1|24296.1|24306.1|24286.1|1
1647630040000|2022-03-18 19:00:40|24311.1|24291.1|24316.1|24291.1|24316.1|24291.1|24311.1|24291.1|0
1647630050000|2022-03-18 19:00:50|24311.1|24286.1|24311.1|24291.1|24316.1|24291.1|24311.1|24286.1|0
1647630060000|2022-03-18 19:01:00||24286.1||24291.1||24291.1||24286.1|0
1647630070000|2022-03-18 19:01:10|24316.1|24296.1|24316.1|24291.1|24316.1|24296.1|24316.1|24291.1|0
1647630080000|2022-03-18 19:01:20|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|24321.1|24291.1|0
1647630090000|2022-03-18 19:01:30|24316.1||24321.1||24321.1||24316.1||0
1647630100000|2022-03-18 19:01:40|24316.1||24321.1||24321.1||24316.1||0
1647630110000|2022-03-18 19:01:50|24316.1||24321.1||24321.1||24316.1||0
1647630120000|2022-03-18 19:02:00||24301.1||24296.1||24301.1||24296.1|0
1647630130000|2022-03-18 19:02:10|24316.1|24291.1|24316.1|24291.1|24321.1|24291.1|24316.1|24291.1|0
1647630140000|2022-03-18 19:02:20|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|0
1647630150000|2022-03-18 19:02:30|24316.1||24321.1||24321.1||24316.1||0
1647630160000|2022-03-18 19:02:40|24316.1|24291.1|24316.1|24296.1|24321.1|24296.1|24316.1|24291.1|1
1647630170000|2022-03-18 19:02:50|24321.1|24291.1|24321.1|24296.1|24321.1|24296.1|24316.1|24291.1|0
1647630180000|2022-03-18 19:03:00|24316.1|24291.1|24316.1|24291.1|24321.1|24296.1|24316.1|24291.1|0
1647630190000|2022-03-18 19:03:10||24296.1||24291.1||24296.1||24291.1|0
1647630200000|2022-03-18 19:03:20||24296.1||24291.1||24296.1||24291.1|0
1647630210000|2022-03-18 19:03:30||24296.1||24291.1||24296.1||24291.1|0
1647630220000|2022-03-18 19:03:40|24311.1|24286.1|24316.1|24291.1|24316.1|24291.1|24311.1|24286.1|0
1647630230000|2022-03-18 19:03:50|24311.1||24316.1||24316.1||24311.1||0
1647630240000|2022-03-18 19:04:00|24311.1|24296.1|24316.1|24291.1|24316.1|24296.1|24311.1|24291.1|1
1647630280000|2022-03-18 19:04:40|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|24316.1|24296.1|0
1647630290000|2022-03-18 19:04:50|24316.1|24291.1|24316.1|24291.1|24321.1|24291.1|24316.1|24291.1|0
1647630300000|2022-03-18 19:05:00||24296.1||24291.1||24296.1||24291.1|0
1647630320000|2022-03-18 19:05:20||24296.1||24291.1||24296.1||24291.1|0
1647630330000|2022-03-18 19:05:30|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|24321.1|24296.1|0
1647630340000|2022-03-18 19:05:40|24316.1||24321.1||24321.1||24316.1||0
1647630380000|2022-03-18 19:06:20|24316.1||24321.1||24321.1||24316.1||0
1647630390000|2022-03-18 19:06:30|24316.1||24316.1||24321.1||24316.1||0
1647630400000|2022-03-18 19:06:40|24321.1||24321.1||24321.1||24321.1||0
1647630420000|2022-03-18 19:07:00|24316.1||24316.1||24316.1||24316.1||1
1647630430000|2022-03-18 19:07:10|24321.1||24321.1||24321.1||24316.1||0
1647630450000|2022-03-18 19:07:30||24301.1||24296.1||24301.1||24296.1|0
1647630470000|2022-03-18 19:07:50|24316.1||24321.1||24321.1||24316.1||0
1647630490000|2022-03-18 19:08:10||24301.1||24296.1||24301.1||24296.1|0
1647630520000|2022-03-18 19:08:40||24301.1||24301.1||24301.1||24301.1|0
1647630540000|2022-03-18 19:09:00||24296.1||24301.1||24301.1||24296.1|1
1647630550000|2022-03-18 19:09:10|24326.1|24306.1|24326.1|24306.1|24326.1|24306.1|24321.1|24306.1|0
1647630560000|2022-03-18 19:09:20||24301.1||24301.1||24301.1||24301.1|1
1647630570000|2022-03-18 19:09:30||24306.1||24301.1||24306.1||24301.1|0
1647630590000|2022-03-18 19:09:50||24306.1||24306.1||24306.1||24301.1|0
1647630620000|2022-03-18 19:10:20|24336.1|24311.1|24331.1|24311.1|24336.1|24311.1|24331.1|24311.1|2
1647630630000|2022-03-18 19:10:30||24306.1||24306.1||24306.1||24306.1|1
1647630650000|2022-03-18 19:10:50||24311.1||24306.1||24311.1||24306.1|0
1647630670000|2022-03-18 19:11:10|24326.1||24326.1||24326.1||24326.1||0
1647630700000|2022-03-18 19:11:40|24331.1||24331.1||24331.1||24331.1||1
1647630710000|2022-03-18 19:11:50||24311.1||24311.1||24311.1||24311.1|0
1647630750000|2022-03-18 19:12:30||24306.1||24306.1||24306.1||24306.1|1
1647630760000|2022-03-18 19:12:40|24326.1|24301.1|24326.1|24301.1|24326.1|24301.1|24326.1|24301.1|1
1647630770000|2022-03-18 19:12:50|24321.1||24326.1||24326.1||24321.1||0
1647630780000|2022-03-18 19:13:00|24321.1|24306.1|24326.1|24306.1|24326.1|24306.1|24321.1|24306.1|0
1647630790000|2022-03-18 19:13:10|24331.1|24311.1|24331.1|24311.1|24331.1|24311.1|24331.1|24311.1|0
1647630810000|2022-03-18 19:13:30||24306.1||24306.1||24306.1||24306.1|1
1647630820000|2022-03-18 19:13:40||24311.1||24306.1||24311.1||24306.1|0
1647630870000|2022-03-18 19:14:30|24326.1||24331.1||24331.1||24326.1||0
1647630930000|2022-03-18 19:15:30||24311.1||24311.1||24311.1||24311.1|0
1647630950000|2022-03-18 19:15:50|||||||||2
1647631030000|2022-03-18 19:17:10|24336.1|24316.1|24336.1|24316.1|24336.1|24316.1|24336.1|24316.1|1
1647631050000|2022-03-18 19:17:30||24311.1||24311.1||24311.1||24311.1|1
1647631060000|2022-03-18 19:17:40|24331.1|24306.1|24331.1|24306.1|24331.1|24306.1|24331.1|24306.1|0
1647631070000|2022-03-18 19:17:50|24336.1|24311.1|24336.1|24311.1|24336.1|24311.1|24336.1|24311.1|0
1647631080000|2022-03-18 19:18:00|24331.1||24336.1||24336.1||24331.1||0
1647631090000|2022-03-18 19:18:10|24331.1||24331.1||24336.1||24331.1||0
1647631100000|2022-03-18 19:18:20|24336.1||24336.1||24336.1||24331.1||0
1647631130000|2022-03-18 19:18:50|24331.1||24336.1||24336.1||24331.1||0
1647631140000|2022-03-18 19:19:00|24331.1||24331.1||24331.1||24331.1||0
1647631160000|2022-03-18 19:19:20|24336.1|24316.1|24336.1|24311.1|24336.1|24316.1|24336.1|24311.1|1
1647631170000|2022-03-18 19:19:30||24316.1||24316.1||24316.1||24311.1|1
1647631190000|2022-03-18 19:19:50||24311.1||24311.1||24311.1||24311.1|0
1647631200000|2022-03-18 19:20:00||24316.1||24311.1||24316.1||24311.1|0
1647631210000|2022-03-18 19:20:10||24316.1||24316.1||24316.1||24316.1|0
1647631250000|2022-03-18 19:20:50|24331.1|24311.1|24326.1|24301.1|24331.1|24311.1|24321.1|24301.1|6
1647631260000|2022-03-18 19:21:00|24331.1|24306.1|24331.1|24306.1|24331.1|24306.1|24331.1|24306.1|0
1647631270000|2022-03-18 19:21:10|24326.1||24331.1||24331.1||24326.1||0
1647631280000|2022-03-18 19:21:20|24326.1||24331.1||24331.1||24326.1||1
1647631290000|2022-03-18 19:21:30|24326.1||24331.1||24331.1||24326.1||0
1647631320000|2022-03-18 19:22:00|24336.1|24311.1|24331.1|24311.1|24336.1|24311.1|24331.1|24306.1|0
1647631330000|2022-03-18 19:22:10||24306.1||24306.1||24306.1||24306.1|0
1647631370000|2022-03-18 19:22:50||24311.1||24306.1||24311.1||24306.1|0
1647631380000|2022-03-18 19:23:00||24311.1||24311.1||24311.1||24306.1|0
1647631390000|2022-03-18 19:23:10||24306.1||24311.1||24311.1||24306.1|0
1647631400000|2022-03-18 19:23:20|24336.1|24306.1|24331.1|24311.1|24336.1|24311.1|24331.1|24306.1|0
1647631410000|2022-03-18 19:23:30|24336.1|24306.1|24331.1|24306.1|24336.1|24311.1|24331.1|24306.1|0
1647631420000|2022-03-18 19:23:40|24336.1|24311.1|24331.1|24311.1|24336.1|24311.1|24331.1|24306.1|0
1647631430000|2022-03-18 19:23:50|24336.1||24336.1||24336.1||24331.1||0
1647631440000|2022-03-18 19:24:00|24331.1|24316.1|24336.1|24311.1|24336.1|24316.1|24331.1|24311.1|0
1647631450000|2022-03-18 19:24:10|24331.1||24336.1||24336.1||24331.1||0
1647631460000|2022-03-18 19:24:20|24331.1||24336.1||24336.1||24331.1||0
1647631490000|2022-03-18 19:24:50||24316.1||24316.1||24316.1||24316.1|0
1647631500000|2022-03-18 19:25:00|24341.1|24321.1|24341.1|24321.1|24341.1|24321.1|24341.1|24321.1|4
1647631510000|2022-03-18 19:25:10|24346.1||24346.1||24346.1||24341.1||0
1647631520000|2022-03-18 19:25:20||24326.1||24326.1||24326.1||24321.1|0
1647631550000|2022-03-18 19:25:50|24351.1|24331.1|24351.1|24331.1|24356.1|24331.1|24351.1|24326.1|6
1647631560000|2022-03-18 19:26:00|24346.1|24326.1|24351.1|24326.1|24351.1|24326.1|24346.1|24326.1|2
1647631570000|2022-03-18 19:26:10|24346.1||24351.1||24351.1||24346.1||0
1647631580000|2022-03-18 19:26:20|24346.1||24346.1||24351.1||24346.1||0
1647631590000|2022-03-18 19:26:30|24351.1||24351.1||24351.1||24351.1||0
1647631600000|2022-03-18 19:26:40|24346.1|24321.1|24346.1|24321.1|24351.1|24326.1|24346.1|24321.1|0
1647631610000|2022-03-18 19:26:50|24341.1||24341.1||24341.1||24341.1||0
1647631620000|2022-03-18 19:27:00||24316.1||24321.1||24321.1||24316.1|0
1647631630000|2022-03-18 19:27:10||24316.1||24316.1||24321.1||24316.1|0
1647631640000|2022-03-18 19:27:20||24321.1||24321.1||24321.1||24316.1|0
1647631670000|2022-03-18 19:27:50||24316.1||24316.1||24316.1||24316.1|1
1647631680000|2022-03-18 19:28:00||24321.1||24321.1||24321.1||24321.1|0
1647631690000|2022-03-18 19:28:10||24316.1||24316.1||24321.1||24316.1|0
1647631700000|2022-03-18 19:28:20|24336.1||24341.1||24341.1||24336.1||0
1647631710000|2022-03-18 19:28:30||24321.1||24316.1||24321.1||24316.1|1
1647631720000|2022-03-18 19:28:40||24321.1||24316.1||24321.1||24316.1|0
1647631730000|2022-03-18 19:28:50||24321.1||24316.1||24321.1||24316.1|0
1647631740000|2022-03-18 19:29:00||24321.1||24321.1||24321.1||24321.1|0
1647631760000|2022-03-18 19:29:20||24316.1||24316.1||24316.1||24316.1|0
1647631770000|2022-03-18 19:29:30||24321.1||24316.1||24321.1||24316.1|0
1647631790000|2022-03-18 19:29:50|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647631800000|2022-03-18 19:30:00|24333.6|24318.6|24336.1|24321.1|24338.6|24323.6|24333.6|24318.6|0
1647631810000|2022-03-18 19:30:10|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647631830000|2022-03-18 19:30:30|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|0
1647631840000|2022-03-18 19:30:40|24336.1|24321.1|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|0
1647631850000|2022-03-18 19:30:50|24341.1|24326.1|24343.6|24328.6|24343.6|24328.6|24341.1|24326.1|1
1647631860000|2022-03-18 19:31:00|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|24343.6|24328.6|1
1647631870000|2022-03-18 19:31:10|24348.6|24333.6|24346.1|24331.1|24348.6|24333.6|24346.1|24331.1|0
1647631880000|2022-03-18 19:31:20|24348.6|24333.6|24346.1|24331.1|24348.6|24333.6|24346.1|24331.1|0
1647631890000|2022-03-18 19:31:30|24351.1|24336.1|24346.1|24331.1|24351.1|24336.1|24346.1|24331.1|0
1647631900000|2022-03-18 19:31:40|24348.6|24333.6|24351.1|24336.1|24351.1|24336.1|24346.1|24331.1|0
1647631910000|2022-03-18 19:31:50|24353.6|24338.6|24351.1|24336.1|24353.6|24338.6|24351.1|24336.1|0
1647631930000|2022-03-18 19:32:10|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|0
1647631940000|2022-03-18 19:32:20|24351.1|24336.1|24351.1|24336.1|24356.1|24341.1|24351.1|24336.1|1
1647631950000|2022-03-18 19:32:30|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|24353.6|24338.6|0
1647631960000|2022-03-18 19:32:40|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|0
1647631970000|2022-03-18 19:32:50|24356.1|24341.1|24353.6|24338.6|24356.1|24341.1|24351.1|24336.1|0
1647631980000|2022-03-18 19:33:00|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|0
1647631990000|2022-03-18 19:33:10|24353.6|24338.6|24351.1|24336.1|24353.6|24338.6|24351.1|24336.1|0
1647632020000|2022-03-18 19:33:40|24353.6|24338.6|24351.1|24336.1|24356.1|24341.1|24351.1|24336.1|0
1647632030000|2022-03-18 19:33:50|24353.6|24338.6|24356.1|24341.1|24356.1|24341.1|24351.1|24336.1|1
1647632060000|2022-03-18 19:34:20|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|0
1647632070000|2022-03-18 19:34:30|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24358.6|24343.6|0
1647632080000|2022-03-18 19:34:40|24358.6|24343.6|24361.1|24346.1|24361.1|24346.1|24358.6|24343.6|0
1647632100000|2022-03-18 19:35:00|24363.6|24348.6|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|2
1647632120000|2022-03-18 19:35:20|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|0
1647632130000|2022-03-18 19:35:30|24361.1|24346.1|24346.1|24331.1|24361.1|24346.1|24346.1|24331.1|0
1647632140000|2022-03-18 19:35:40|24348.6|24333.6|24338.6|24323.6|24351.1|24336.1|24336.1|24321.1|0
1647632150000|2022-03-18 19:35:50|24336.1|24321.1|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647632160000|2022-03-18 19:36:00|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647632170000|2022-03-18 19:36:10|24333.6|24318.6|24328.6|24313.6|24333.6|24318.6|24328.6|24313.6|4
1647632200000|2022-03-18 19:36:40|24333.6|24318.6|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|2
1647632210000|2022-03-18 19:36:50|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|0
1647632220000|2022-03-18 19:37:00|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|3
1647632230000|2022-03-18 19:37:10|24328.6|24313.6|24321.1|24306.1|24328.6|24313.6|24321.1|24306.1|0
1647632240000|2022-03-18 19:37:20|24318.6|24303.6|24316.1|24301.1|24318.6|24303.6|24316.1|24301.1|0
1647632250000|2022-03-18 19:37:30|24318.6|24303.6|24313.6|24298.6|24318.6|24303.6|24313.6|24298.6|1
1647632260000|2022-03-18 19:37:40|24316.1|24301.1|24318.6|24303.6|24318.6|24303.6|24316.1|24301.1|1
1647632270000|2022-03-18 19:37:50|24316.1|24301.1|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|2
1647632280000|2022-03-18 19:38:00|24313.6|24298.6|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|0
1647632290000|2022-03-18 19:38:10|24313.6|24298.6|24311.1|24296.1|24316.1|24301.1|24311.1|24296.1|2
1647632300000|2022-03-18 19:38:20|24313.6|24298.6|24321.1|24306.1|24321.1|24306.1|24313.6|24298.6|0
1647632310000|2022-03-18 19:38:30|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647632320000|2022-03-18 19:38:40|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|0
1647632330000|2022-03-18 19:38:50|24321.1|24306.1|24326.1|24311.1|24326.1|24311.1|24321.1|24306.1|0
1647632340000|2022-03-18 19:39:00|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647632350000|2022-03-18 19:39:10|24326.1|24311.1|24326.1|24311.1|24328.6|24313.6|24323.6|24308.6|6
1647632360000|2022-03-18 19:39:20|24323.6|24308.6|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|0
1647632370000|2022-03-18 19:39:30|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24321.1|24306.1|0
1647632380000|2022-03-18 19:39:40|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|1
1647632390000|2022-03-18 19:39:50|24326.1|24311.1|24321.1|24306.1|24326.1|24311.1|24318.6|24303.6|0
1647632400000|2022-03-18 19:40:00|24323.6|24308.6|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|0
1647632410000|2022-03-18 19:40:10|24323.6|24308.6|24326.1|24311.1|24326.1|24311.1|24321.1|24306.1|0
1647632420000|2022-03-18 19:40:20|24323.6|24308.6|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|0
1647632450000|2022-03-18 19:40:50|24318.6|24303.6|24318.6|24303.6|24321.1|24306.1|24318.6|24303.6|0
1647632460000|2022-03-18 19:41:00|24316.1|24301.1|24318.6|24303.6|24318.6|24303.6|24316.1|24301.1|1
1647632470000|2022-03-18 19:41:10|24316.1|24301.1|24321.1|24306.1|24326.1|24311.1|24316.1|24301.1|3
1647632480000|2022-03-18 19:41:20|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647632490000|2022-03-18 19:41:30|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647632500000|2022-03-18 19:41:40|24323.6|24308.6|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|0
1647632510000|2022-03-18 19:41:50|24328.6|24313.6|24328.6|24313.6|24331.1|24316.1|24326.1|24311.1|0
1647632520000|2022-03-18 19:42:00|24331.1|24316.1|24331.1|24316.1|24336.1|24321.1|24328.6|24313.6|1
1647632530000|2022-03-18 19:42:10|24333.6|24318.6|24336.1|24321.1|24336.1|24321.1|24331.1|24316.1|0
1647632540000|2022-03-18 19:42:20|24333.6|24318.6|24338.6|24323.6|24338.6|24323.6|24331.1|24316.1|0
1647632550000|2022-03-18 19:42:30|24336.1|24321.1|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647632560000|2022-03-18 19:42:40|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647632570000|2022-03-18 19:42:50|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|0
1647632580000|2022-03-18 19:43:00|24331.1|24316.1|24331.1|24316.1|24336.1|24321.1|24331.1|24316.1|0
1647632590000|2022-03-18 19:43:10|24328.6|24313.6|24331.1|24316.1|24333.6|24318.6|24323.6|24308.6|2
1647632600000|2022-03-18 19:43:20|24333.6|24318.6|24333.6|24318.6|24336.1|24321.1|24331.1|24316.1|0
1647632610000|2022-03-18 19:43:30|24336.1|24321.1|24336.1|24321.1|24338.6|24323.6|24333.6|24318.6|0
1647632620000|2022-03-18 19:43:40|24338.6|24323.6|24336.1|24321.1|24341.1|24326.1|24336.1|24321.1|0
1647632630000|2022-03-18 19:43:50|24338.6|24323.6|24336.1|24321.1|24341.1|24326.1|24336.1|24321.1|0
1647632640000|2022-03-18 19:44:00|24333.6|24318.6|24336.1|24321.1|24338.6|24323.6|24333.6|24318.6|0
1647632650000|2022-03-18 19:44:10|24333.6|24318.6|24331.1|24316.1|24336.1|24321.1|24331.1|24316.1|0
1647632660000|2022-03-18 19:44:20|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|0
1647632670000|2022-03-18 19:44:30|24331.1|24316.1|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|0
1647632680000|2022-03-18 19:44:40|24333.6|24318.6|24336.1|24321.1|24336.1|24321.1|24331.1|24316.1|0
1647632690000|2022-03-18 19:44:50|24333.6|24318.6|24336.1|24321.1|24336.1|24321.1|24333.6|24318.6|0
1647632700000|2022-03-18 19:45:00|24333.6|24318.6|24326.1|24311.1|24336.1|24321.1|24326.1|24311.1|2
1647632710000|2022-03-18 19:45:10|24328.6|24313.6|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|1
1647632720000|2022-03-18 19:45:20|24326.1|24311.1|24328.6|24313.6|24331.1|24316.1|24326.1|24311.1|0
1647632730000|2022-03-18 19:45:30|24326.1|24311.1|24328.6|24313.6|24331.1|24316.1|24326.1|24311.1|0
1647632740000|2022-03-18 19:45:40|24331.1|24316.1|24326.1|24311.1|24331.1|24316.1|24326.1|24311.1|0
1647632760000|2022-03-18 19:46:00|24328.6|24313.6|24328.6|24313.6|24331.1|24316.1|24326.1|24311.1|0
1647632770000|2022-03-18 19:46:10|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24321.1|24306.1|0
1647632790000|2022-03-18 19:46:30|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24326.1|24311.1|0
1647632800000|2022-03-18 19:46:40|24328.6|24313.6|24331.1|24316.1|24331.1|24316.1|24326.1|24311.1|1
1647632810000|2022-03-18 19:46:50|24333.6|24318.6|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|0
1647632820000|2022-03-18 19:47:00|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|0
1647632830000|2022-03-18 19:47:10|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|0
1647632840000|2022-03-18 19:47:20|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|0
1647632850000|2022-03-18 19:47:30|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1647632860000|2022-03-18 19:47:40|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|1
1647632870000|2022-03-18 19:47:50|24328.6|24313.6|24331.1|24316.1|24333.6|24318.6|24328.6|24313.6|0
1647632880000|2022-03-18 19:48:00|24328.6|24313.6|24326.1|24311.1|24331.1|24316.1|24326.1|24311.1|0
1647632890000|2022-03-18 19:48:10|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24326.1|24311.1|0
1647632900000|2022-03-18 19:48:20|24328.6|24313.6|24326.1|24311.1|24331.1|24316.1|24326.1|24311.1|0
1647632910000|2022-03-18 19:48:30|24328.6|24313.6|24326.1|24311.1|24331.1|24316.1|24326.1|24311.1|0
1647632920000|2022-03-18 19:48:40|24328.6|24313.6|24326.1|24311.1|24331.1|24316.1|24326.1|24311.1|0
1647632930000|2022-03-18 19:48:50|24323.6|24308.6|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|0
1647632940000|2022-03-18 19:49:00|24323.6|24308.6|24328.6|24313.6|24328.6|24313.6|24323.6|24308.6|0
1647632950000|2022-03-18 19:49:10|24326.1|24311.1|24313.6|24298.6|24326.1|24311.1|24313.6|24298.6|7
1647632960000|2022-03-18 19:49:20|24311.1|24296.1|24313.6|24298.6|24313.6|24298.6|24311.1|24296.1|1
1647632970000|2022-03-18 19:49:30|24311.1|24296.1|24306.1|24291.1|24311.1|24296.1|24306.1|24291.1|3
1647632980000|2022-03-18 19:49:40|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|1
1647632990000|2022-03-18 19:49:50|24313.6|24298.6|24311.1|24296.1|24318.6|24303.6|24311.1|24296.1|0
1647633000000|2022-03-18 19:50:00|24308.6|24293.6|24306.1|24291.1|24318.6|24303.6|24301.1|24286.1|6
1647633010000|2022-03-18 19:50:10|24303.6|24288.6|24306.1|24291.1|24308.6|24293.6|24303.6|24288.6|0
1647633030000|2022-03-18 19:50:30|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|0
1647633040000|2022-03-18 19:50:40|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|0
1647633050000|2022-03-18 19:50:50|24303.6|24288.6|24301.1|24286.1|24303.6|24288.6|24301.1|24286.1|1
1647633060000|2022-03-18 19:51:00|24298.6|24283.6|24301.1|24286.1|24301.1|24286.1|24296.1|24281.1|0
1647633070000|2022-03-18 19:51:10|24298.6|24283.6|24301.1|24286.1|24303.6|24288.6|24298.6|24283.6|0
1647633080000|2022-03-18 19:51:20|24298.6|24283.6|24296.1|24281.1|24298.6|24283.6|24291.1|24276.1|0
1647633090000|2022-03-18 19:51:30|24293.6|24278.6|24296.1|24281.1|24296.1|24281.1|24293.6|24278.6|1
1647633110000|2022-03-18 19:51:50|24298.6|24283.6|24291.1|24276.1|24298.6|24283.6|24291.1|24276.1|2
1647633120000|2022-03-18 19:52:00|24288.6|24273.6|24283.6|24268.6|24291.1|24276.1|24283.6|24268.6|0
1647633130000|2022-03-18 19:52:10|24286.1|24271.1|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|1
1647633140000|2022-03-18 19:52:20|24288.6|24273.6|24286.1|24271.1|24288.6|24273.6|24286.1|24271.1|0
1647633150000|2022-03-18 19:52:30|||||||||4
1647633160000|2022-03-18 19:52:40|24283.6|24268.6|24286.1|24271.1|24286.1|24271.1|24283.6|24268.6|0
1647633170000|2022-03-18 19:52:50|24283.6|24268.6|24283.6|24268.6|24286.1|24271.1|24283.6|24268.6|0
1647633180000|2022-03-18 19:53:00|24286.1|24271.1|24286.1|24271.1|24286.1|24271.1|24283.6|24268.6|0
1647633190000|2022-03-18 19:53:10|24283.6|24268.6|24276.1|24261.1|24283.6|24268.6|24276.1|24261.1|0
1647633200000|2022-03-18 19:53:20|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|7
1647633210000|2022-03-18 19:53:30|24278.6|24263.6|24276.1|24261.1|24278.6|24263.6|24276.1|24261.1|0
1647633230000|2022-03-18 19:53:50|24273.6|24258.6|24271.1|24256.1|24273.6|24258.6|24268.6|24253.6|0
1647633240000|2022-03-18 19:54:00|24268.6|24253.6|24271.1|24256.1|24273.6|24258.6|24268.6|24253.6|3
1647633250000|2022-03-18 19:54:10|24273.6|24258.6|24273.6|24258.6|24273.6|24258.6|24271.1|24256.1|0
1647633260000|2022-03-18 19:54:20|24276.1|24261.1|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|1
1647633270000|2022-03-18 19:54:30|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|0
1647633280000|2022-03-18 19:54:40|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24273.6|24258.6|0
1647633290000|2022-03-18 19:54:50|24278.6|24263.6|24281.1|24266.1|24281.1|24266.1|24278.6|24263.6|0
1647633300000|2022-03-18 19:55:00|24278.6|24263.6|24288.6|24273.6|24291.1|24276.1|24278.6|24263.6|2
1647633310000|2022-03-18 19:55:10|24286.1|24271.1|24288.6|24273.6|24291.1|24276.1|24286.1|24271.1|1
1647633320000|2022-03-18 19:55:20|24286.1|24271.1|24291.1|24276.1|24291.1|24276.1|24283.6|24268.6|0
1647633330000|2022-03-18 19:55:30|24293.6|24278.6|24293.6|24278.6|24296.1|24281.1|24293.6|24278.6|0
1647633340000|2022-03-18 19:55:40|24296.1|24281.1|24301.1|24286.1|24303.6|24288.6|24296.1|24281.1|1
1647633350000|2022-03-18 19:55:50|24303.6|24288.6|24303.6|24288.6|24306.1|24291.1|24301.1|24286.1|0
1647633360000|2022-03-18 19:56:00|24306.1|24291.1|24308.6|24293.6|24308.6|24293.6|24306.1|24291.1|0
1647633380000|2022-03-18 19:56:20|24316.1|24301.1|24321.1|24306.1|24321.1|24306.1|24316.1|24301.1|1
1647633390000|2022-03-18 19:56:30|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647633400000|2022-03-18 19:56:40|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647633410000|2022-03-18 19:56:50|24316.1|24301.1|24316.1|24301.1|24318.6|24303.6|24316.1|24301.1|2
1647633420000|2022-03-18 19:57:00|24311.1|24296.1|24311.1|24296.1|24313.6|24298.6|24308.6|24293.6|0
1647633430000|2022-03-18 19:57:10|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24301.1|24286.1|4
1647633440000|2022-03-18 19:57:20|24303.6|24288.6|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|0
1647633450000|2022-03-18 19:57:30|24303.6|24288.6|24301.1|24286.1|24306.1|24291.1|24298.6|24283.6|1
1647633460000|2022-03-18 19:57:40|24298.6|24283.6|24301.1|24286.1|24301.1|24286.1|24298.6|24283.6|0
1647633470000|2022-03-18 19:57:50|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|0
1647633480000|2022-03-18 19:58:00|24301.1|24286.1|24303.6|24288.6|24303.6|24288.6|24301.1|24286.1|0
1647633490000|2022-03-18 19:58:10|24306.1|24291.1|24303.6|24288.6|24311.1|24296.1|24303.6|24288.6|0
1647633500000|2022-03-18 19:58:20|24306.1|24291.1|24306.1|24291.1|24306.1|24291.1|24303.6|24288.6|0
1647633510000|2022-03-18 19:58:30|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|1
1647633530000|2022-03-18 19:58:50|24313.6|24298.6|24316.1|24301.1|24316.1|24301.1|24313.6|24298.6|0
1647633540000|2022-03-18 19:59:00|24303.6|24288.6|24303.6|24288.6|24303.6|24288.6|24298.6|24283.6|8
1647633550000|2022-03-18 19:59:10|24306.1|24291.1|24318.6|24303.6|24318.6|24303.6|24306.1|24291.1|1
1647633560000|2022-03-18 19:59:20|24323.6|24308.6|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|3
1647633570000|2022-03-18 19:59:30|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1647633580000|2022-03-18 19:59:40|24326.1|24311.1|24328.6|24313.6|24333.6|24318.6|24326.1|24311.1|1
1647633590000|2022-03-18 19:59:50|24321.1|24306.1|24321.1|24306.1|24328.6|24313.6|24316.1|24301.1|2
1647633600000|2022-03-18 20:00:00|24323.6|24308.6|24326.1|24311.1|24331.1|24316.1|24321.1|24306.1|2
1647633610000|2022-03-18 20:00:10|24328.6|24313.6|24336.1|24321.1|24338.6|24323.6|24328.6|24313.6|7
1647633620000|2022-03-18 20:00:20|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|0
1647633630000|2022-03-18 20:00:30|24336.1|24321.1|24341.1|24326.1|24346.1|24331.1|24336.1|24321.1|0
1647633640000|2022-03-18 20:00:40|24338.6|24323.6|24341.1|24326.1|24346.1|24331.1|24338.6|24323.6|0
1647633650000|2022-03-18 20:00:50|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|0
1647633660000|2022-03-18 20:01:00|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|0
1647633670000|2022-03-18 20:01:10|24336.1|24321.1|24326.1|24311.1|24336.1|24321.1|24323.6|24308.6|4
1647633700000|2022-03-18 20:01:40|24323.6|24308.6|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|0
1647633710000|2022-03-18 20:01:50|24323.6|24308.6|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|0
1647633760000|2022-03-18 20:02:40|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1647633770000|2022-03-18 20:02:50|24321.1|24306.1|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647633780000|2022-03-18 20:03:00|24318.6|24303.6|24318.6|24303.6|24321.1|24306.1|24316.1|24301.1|0
1647633790000|2022-03-18 20:03:10|24316.1|24301.1|24321.1|24306.1|24321.1|24306.1|24316.1|24301.1|1
1647633800000|2022-03-18 20:03:20|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|0
1647633810000|2022-03-18 20:03:30|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|0
1647633820000|2022-03-18 20:03:40|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|0
1647633830000|2022-03-18 20:03:50|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|0
1647633850000|2022-03-18 20:04:10|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|0
1647633860000|2022-03-18 20:04:20|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|0
1647633870000|2022-03-18 20:04:30|24328.6|24313.6|24328.6|24313.6|24331.1|24316.1|24326.1|24311.1|0
1647633880000|2022-03-18 20:04:40|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1647633890000|2022-03-18 20:04:50|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1647633900000|2022-03-18 20:05:00|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|0
1647633940000|2022-03-18 20:05:40|24323.6|24308.6|24326.1|24311.1|24328.6|24313.6|24323.6|24308.6|0
1647633950000|2022-03-18 20:05:50|24328.6|24313.6|24331.1|24316.1|24331.1|24316.1|24328.6|24313.6|0
1647633960000|2022-03-18 20:06:00|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24323.6|24308.6|0
1647633970000|2022-03-18 20:06:10|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24326.1|24311.1|0
1647633990000|2022-03-18 20:06:30|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1647634000000|2022-03-18 20:06:40|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|0
1647634010000|2022-03-18 20:06:50|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24326.1|24311.1|0
1647634030000|2022-03-18 20:07:10|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24326.1|24311.1|0
1647634040000|2022-03-18 20:07:20|24328.6|24313.6|24326.1|24311.1|24328.6|24313.6|24326.1|24311.1|0
1647634050000|2022-03-18 20:07:30|24328.6|24313.6|24331.1|24316.1|24331.1|24316.1|24326.1|24311.1|0
1647634090000|2022-03-18 20:08:10|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|0
1647634120000|2022-03-18 20:08:40|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|0
1647634130000|2022-03-18 20:08:50|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|0
1647634150000|2022-03-18 20:09:10|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|1
1647634190000|2022-03-18 20:09:50|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647634200000|2022-03-18 20:10:00|24318.6|24303.6|24316.1|24301.1|24321.1|24306.1|24316.1|24301.1|0
1647634210000|2022-03-18 20:10:10|24318.6|24303.6|24316.1|24301.1|24318.6|24303.6|24316.1|24301.1|0
1647634240000|2022-03-18 20:10:40|24313.6|24298.6|24311.1|24296.1|24313.6|24298.6|24311.1|24296.1|0
1647634250000|2022-03-18 20:10:50|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|0
1647634260000|2022-03-18 20:11:00|24311.1|24296.1|24308.6|24293.6|24311.1|24296.1|24306.1|24291.1|0
1647634320000|2022-03-18 20:12:00|24311.1|24296.1|24308.6|24293.6|24311.1|24296.1|24308.6|24293.6|0
1647634380000|2022-03-18 20:13:00|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|1
1647634400000|2022-03-18 20:13:20|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|0
1647634410000|2022-03-18 20:13:30|24316.1|24301.1|24318.6|24303.6|24321.1|24306.1|24316.1|24301.1|0
1647634420000|2022-03-18 20:13:40|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|0
1647634440000|2022-03-18 20:14:00|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647634480000|2022-03-18 20:14:40|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647634490000|2022-03-18 20:14:50|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|0
1647634500000|2022-03-18 20:15:00|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647634510000|2022-03-18 20:15:10|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|0
1647634520000|2022-03-18 20:15:20|24321.1|24306.1|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647634540000|2022-03-18 20:15:40|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647634550000|2022-03-18 20:15:50|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647634560000|2022-03-18 20:16:00|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|1
1647634580000|2022-03-18 20:16:20|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24321.1|24306.1|0
1647634590000|2022-03-18 20:16:30|24321.1|24306.1|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647634660000|2022-03-18 20:17:40|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24318.6|24303.6|1
1647634670000|2022-03-18 20:17:50|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647634730000|2022-03-18 20:18:50|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|0
1647634740000|2022-03-18 20:19:00|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|0
1647634780000|2022-03-18 20:19:40|24323.6|24308.6|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|0
1647634790000|2022-03-18 20:19:50|24323.6|24308.6|24321.1|24306.1|24323.6|24308.6|24321.1|24306.1|0
1647634800000|2022-03-18 20:20:00|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|0
1647634810000|2022-03-18 20:20:10|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|0
1647634830000|2022-03-18 20:20:30|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647634860000|2022-03-18 20:21:00|24318.6|24303.6|24321.1|24306.1|24321.1|24306.1|24318.6|24303.6|0
1647634900000|2022-03-18 20:21:40|24323.6|24308.6|24328.6|24313.6|24331.1|24316.1|24323.6|24308.6|0
1647634920000|2022-03-18 20:22:00|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|0
1647634960000|2022-03-18 20:22:40|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|0
1647634980000|2022-03-18 20:23:00|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1647634990000|2022-03-18 20:23:10|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|0
1647635010000|2022-03-18 20:23:30|24333.6|24318.6|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|0
1647635020000|2022-03-18 20:23:40|24328.6|24313.6|24323.6|24308.6|24328.6|24313.6|24321.1|24306.1|0
1647635040000|2022-03-18 20:24:00|24321.1|24306.1|24331.1|24316.1|24331.1|24316.1|24321.1|24306.1|0
1647635090000|2022-03-18 20:24:50|24333.6|24318.6|24336.1|24321.1|24341.1|24326.1|24331.1|24316.1|0
1647635100000|2022-03-18 20:25:00|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647635140000|2022-03-18 20:25:40|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|0
1647635180000|2022-03-18 20:26:20|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647635190000|2022-03-18 20:26:30|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647635220000|2022-03-18 20:27:00|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|0
1647635230000|2022-03-18 20:27:10|24333.6|24318.6|24336.1|24321.1|24336.1|24321.1|24333.6|24318.6|1
1647635260000|2022-03-18 20:27:40|||||||||3
1647635280000|2022-03-18 20:28:00|24338.6|24323.6|24341.1|24326.1|24341.1|24326.1|24338.6|24323.6|0
1647635290000|2022-03-18 20:28:10|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647635300000|2022-03-18 20:28:20|24338.6|24323.6|24336.1|24321.1|24341.1|24326.1|24336.1|24321.1|0
1647635320000|2022-03-18 20:28:40|24333.6|24318.6|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|0
1647635330000|2022-03-18 20:28:50|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647635400000|2022-03-18 20:30:00|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|0
1647635420000|2022-03-18 20:30:20|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647635430000|2022-03-18 20:30:30|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|24336.1|24321.1|0
1647635440000|2022-03-18 20:30:40|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|1
1647635450000|2022-03-18 20:30:50|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|0
1647635460000|2022-03-18 20:31:00|||||||||1
1647635470000|2022-03-18 20:31:10|||||||||1
1647635480000|2022-03-18 20:31:20|24341.1|24326.1|24341.1|24326.1|24341.1|24326.1|24338.6|24323.6|5
1647635490000|2022-03-18 20:31:30|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|0
1647635500000|2022-03-18 20:31:40|24341.1|24326.1|24343.6|24328.6|24343.6|24328.6|24341.1|24326.1|0
1647635510000|2022-03-18 20:31:50|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|2
1647635520000|2022-03-18 20:32:00|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|5
1647635530000|2022-03-18 20:32:10|24346.1|24331.1|24348.6|24333.6|24348.6|24333.6|24346.1|24331.1|1
1647635550000|2022-03-18 20:32:30|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|0
1647635560000|2022-03-18 20:32:40|24351.1|24336.1|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|4
1647635630000|2022-03-18 20:33:50|24358.6|24343.6|24356.1|24341.1|24358.6|24343.6|24356.1|24341.1|4
1647635640000|2022-03-18 20:34:00|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|0
1647635650000|2022-03-18 20:34:10|24356.1|24341.1|24356.1|24341.1|24358.6|24343.6|24356.1|24341.1|0
1647635660000|2022-03-18 20:34:20|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|0
1647635670000|2022-03-18 20:34:30|||||||||1
1647635710000|2022-03-18 20:35:10|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|5
1647635720000|2022-03-18 20:35:20|24348.6|24333.6|24346.1|24331.1|24348.6|24333.6|24346.1|24331.1|0
1647635730000|2022-03-18 20:35:30|24348.6|24333.6|24348.6|24333.6|24351.1|24336.1|24348.6|24333.6|2
1647635740000|2022-03-18 20:35:40|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|0
1647635750000|2022-03-18 20:35:50|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|0
1647635760000|2022-03-18 20:36:00|24351.1|24336.1|24346.1|24331.1|24351.1|24336.1|24346.1|24331.1|0
1647635770000|2022-03-18 20:36:10|24351.1|24336.1|24346.1|24331.1|24351.1|24336.1|24346.1|24331.1|1
1647635780000|2022-03-18 20:36:20|24348.6|24333.6|24346.1|24331.1|24348.6|24333.6|24346.1|24331.1|0
1647635790000|2022-03-18 20:36:30|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|0
1647635800000|2022-03-18 20:36:40|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|0
1647635810000|2022-03-18 20:36:50|24353.6|24338.6|24358.6|24343.6|24358.6|24343.6|24353.6|24338.6|1
1647635820000|2022-03-18 20:37:00|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|0
1647635830000|2022-03-18 20:37:10|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|0
1647635840000|2022-03-18 20:37:20|24351.1|24336.1|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|0
1647635850000|2022-03-18 20:37:30|24356.1|24341.1|24351.1|24336.1|24356.1|24341.1|24351.1|24336.1|2
1647635860000|2022-03-18 20:37:40|24353.6|24338.6|24356.1|24341.1|24356.1|24341.1|24353.6|24338.6|0
1647635990000|2022-03-18 20:39:50|24353.6|24338.6|24353.6|24338.6|24356.1|24341.1|24353.6|24338.6|0
1647636020000|2022-03-18 20:40:20|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|4
1647636040000|2022-03-18 20:40:40|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|1
1647636060000|2022-03-18 20:41:00|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|0
1647636090000|2022-03-18 20:41:30|24358.6|24343.6|24358.6|24343.6|24361.1|24346.1|24356.1|24341.1|0
1647636100000|2022-03-18 20:41:40|24361.1|24346.1|24356.1|24341.1|24361.1|24346.1|24356.1|24341.1|0
1647636110000|2022-03-18 20:41:50|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|0
1647636120000|2022-03-18 20:42:00|24356.1|24341.1|24353.6|24338.6|24356.1|24341.1|24353.6|24338.6|0
1647636140000|2022-03-18 20:42:20|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|1
1647636150000|2022-03-18 20:42:30|24358.6|24343.6|24356.1|24341.1|24358.6|24343.6|24356.1|24341.1|0
1647636160000|2022-03-18 20:42:40|24353.6|24338.6|24346.1|24331.1|24353.6|24338.6|24346.1|24331.1|1
1647636180000|2022-03-18 20:43:00|24348.6|24333.6|24351.1|24336.1|24351.1|24336.1|24346.1|24331.1|0
1647636190000|2022-03-18 20:43:10|24353.6|24338.6|24356.1|24341.1|24356.1|24341.1|24353.6|24338.6|0
1647636210000|2022-03-18 20:43:30|24358.6|24343.6|24356.1|24341.1|24358.6|24343.6|24356.1|24341.1|0
1647636230000|2022-03-18 20:43:50|24358.6|24343.6|24356.1|24341.1|24358.6|24343.6|24356.1|24341.1|0
1647636270000|2022-03-18 20:44:30|24358.6|24343.6|24356.1|24341.1|24358.6|24343.6|24356.1|24341.1|0
1647636300000|2022-03-18 20:45:00|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|0
1647636320000|2022-03-18 20:45:20|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|0
1647636330000|2022-03-18 20:45:30|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|0
1647636370000|2022-03-18 20:46:10|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|24356.1|24341.1|0
1647636390000|2022-03-18 20:46:30|24353.6|24338.6|24351.1|24336.1|24353.6|24338.6|24351.1|24336.1|1
1647636410000|2022-03-18 20:46:50|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|0
1647636420000|2022-03-18 20:47:00|24351.1|24336.1|24348.6|24333.6|24351.1|24336.1|24348.6|24333.6|0
1647636440000|2022-03-18 20:47:20|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|24346.1|24331.1|0
1647636600000|2022-03-18 20:50:00|24343.6|24328.6|24346.1|24331.1|24346.1|24331.1|24343.6|24328.6|1
1647636620000|2022-03-18 20:50:20|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24341.1|24326.1|0
1647636680000|2022-03-18 20:51:20|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24341.1|24326.1|0
1647636730000|2022-03-18 20:52:10|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24341.1|24326.1|0
1647636770000|2022-03-18 20:52:50|24346.1|24331.1|24356.1|24341.1|24356.1|24341.1|24346.1|24331.1|8
1647636790000|2022-03-18 20:53:10|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|24351.1|24336.1|10
1647636800000|2022-03-18 20:53:20|24348.6|24333.6|24346.1|24331.1|24348.6|24333.6|24346.1|24331.1|0
1647636810000|2022-03-18 20:53:30|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24341.1|24326.1|0
1647636820000|2022-03-18 20:53:40|24338.6|24323.6|24341.1|24326.1|24341.1|24326.1|24338.6|24323.6|0
1647636840000|2022-03-18 20:54:00|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24341.1|24326.1|1
1647636860000|2022-03-18 20:54:20|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|0
1647636880000|2022-03-18 20:54:40|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647636910000|2022-03-18 20:55:10|24331.1|24316.1|24323.6|24308.6|24331.1|24316.1|24323.6|24308.6|0
1647636920000|2022-03-18 20:55:20|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|0
1647636930000|2022-03-18 20:55:30|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|0
1647636940000|2022-03-18 20:55:40|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|1
1647636950000|2022-03-18 20:55:50|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1647637030000|2022-03-18 20:57:10|||||||||1
1647637050000|2022-03-18 20:57:30|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|0
1647637060000|2022-03-18 20:57:40|||||||||1
1647637070000|2022-03-18 20:57:50|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|1
1647637080000|2022-03-18 20:58:00|||||||||1
1647637090000|2022-03-18 20:58:10|24328.6|24313.6|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|2
1647637100000|2022-03-18 20:58:20|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1647637110000|2022-03-18 20:58:30|||||||||1
1647637150000|2022-03-18 20:59:10|||||||||1
1647637160000|2022-03-18 20:59:20|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|1
1647813720000|2022-03-20 22:02:00|24287.9|24247.9|24287.1|24247.1|24289.1|24249.1|24287.1|24247.1|0
1647813730000|2022-03-20 22:02:10|24287|24247|24275.6|24235.6|24287|24247|24273.1|24233.1|0
1647813740000|2022-03-20 22:02:20|24275.5|24235.5|24275.6|24235.6|24275.6|24235.6|24271.3|24231.3|0
1647813750000|2022-03-20 22:02:30|24275.5|24235.5|24265.3|24225.3|24275.5|24235.5|24265.3|24225.3|0
1647813760000|2022-03-20 22:02:40|24265.2|24225.2|24268.3|24228.3|24270.1|24230.1|24263.4|24223.4|0
1647813770000|2022-03-20 22:02:50|24269.5|24229.5|24273.1|24233.1|24274.4|24234.4|24268.3|24228.3|0
1647813780000|2022-03-20 22:03:00|24272.5|24232.5|24266.5|24226.5|24273.1|24233.1|24266.5|24226.5|0
1647813790000|2022-03-20 22:03:10|24265.3|24225.3|24264.7|24224.7|24265.3|24225.3|24263.4|24223.4|0
1647813800000|2022-03-20 22:03:20|24264.6|24224.6|24264.7|24224.7|24264.7|24224.7|24263.4|24223.4|0
1647813810000|2022-03-20 22:03:30|24264.6|24224.6|24273.1|24233.1|24273.1|24233.1|24263.4|24223.4|0
1647813820000|2022-03-20 22:03:40|24273.2|24233.2|24269.5|24229.5|24275.6|24235.6|24268.3|24228.3|0
1647813830000|2022-03-20 22:03:50|24271.3|24231.3|24269.5|24229.5|24272.5|24232.5|24269.5|24229.5|0
1647813840000|2022-03-20 22:04:00|24270.1|24230.1|24281|24241|24281|24241|24270.1|24230.1|0
1647813850000|2022-03-20 22:04:10|24282.2|24242.2|24285.9|24245.9|24290.1|24250.1|24280.4|24240.4|0
1647813860000|2022-03-20 22:04:20|24285.3|24245.3|24288.9|24248.9|24288.9|24248.9|24282.8|24242.8|0
1647813870000|2022-03-20 22:04:30|24290.7|24250.7|24293.1|24253.1|24293.1|24253.1|24290.7|24250.7|0
1647813880000|2022-03-20 22:04:40|24293.2|24253.2|24295|24255|24295|24255|24293.1|24253.1|0
1647813890000|2022-03-20 22:04:50|24294.9|24254.9|24296.8|24256.8|24298.6|24258.6|24291.9|24251.9|0
1647813900000|2022-03-20 22:05:00|24298|24258|24300.9|24260.9|24301.5|24261.5|24291.9|24251.9|0
1647813910000|2022-03-20 22:05:10|24301.5|24261.5|24296.7|24256.7|24302.7|24262.7|24296.7|24256.7|0
1647813920000|2022-03-20 22:05:20|24297.9|24257.9|24296.7|24256.7|24297.9|24257.9|24294.8|24254.8|0
1647813940000|2022-03-20 22:05:40|24296.6|24256.6|24295.5|24255.5|24296.6|24256.6|24294.8|24254.8|0
1647813950000|2022-03-20 22:05:50|24296.7|24256.7|24296.7|24256.7|24297.9|24257.9|24295.5|24255.5|0
1647813960000|2022-03-20 22:06:00|24297.9|24257.9|24294.8|24254.8|24297.9|24257.9|24294.8|24254.8|0
1647813980000|2022-03-20 22:06:20|24294.9|24254.9|24295.5|24255.5|24296.7|24256.7|24294.8|24254.8|0
1647813990000|2022-03-20 22:06:30|24295.4|24255.4|24296.7|24256.7|24296.7|24256.7|24294.8|24254.8|0
1647814000000|2022-03-20 22:06:40|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|24297.9|24257.9|0
1647814010000|2022-03-20 22:06:50|24298.5|24258.5|24296.7|24256.7|24298.5|24258.5|24294.8|24254.8|0
1647814020000|2022-03-20 22:07:00|24297.9|24257.9|24298.5|24258.5|24298.5|24258.5|24296.7|24256.7|0
1647814030000|2022-03-20 22:07:10|24297.9|24257.9|24296.7|24256.7|24298.5|24258.5|24296.7|24256.7|0
1647814040000|2022-03-20 22:07:20|24296.6|24256.6|24295.5|24255.5|24296.7|24256.7|24294.8|24254.8|0
1647814050000|2022-03-20 22:07:30|24296.7|24256.7|24290.6|24250.6|24296.7|24256.7|24290.6|24250.6|0
1647814060000|2022-03-20 22:07:40|24293|24253|24294.8|24254.8|24294.8|24254.8|24293|24253|0
1647814070000|2022-03-20 22:07:50|24294.9|24254.9|24297.9|24257.9|24297.9|24257.9|24294.9|24254.9|0
1647814080000|2022-03-20 22:08:00|24298.5|24258.5|24296.7|24256.7|24298.5|24258.5|24296.7|24256.7|0
1647814090000|2022-03-20 22:08:10|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|24298.5|24258.5|0
1647814100000|2022-03-20 22:08:20|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|24300.9|24260.9|0
1647814110000|2022-03-20 22:08:30|24301.5|24261.5|24300.9|24260.9|24302.7|24262.7|24300.9|24260.9|0
1647814120000|2022-03-20 22:08:40|24301.5|24261.5|24302.7|24262.7|24302.7|24262.7|24301.5|24261.5|0
1647814130000|2022-03-20 22:08:50|24303.3|24263.3|24302.7|24262.7|24303.3|24263.3|24300.9|24260.9|0
1647814140000|2022-03-20 22:09:00|24301.5|24261.5|24306.4|24266.4|24307.6|24267.6|24300.9|24260.9|0
1647814150000|2022-03-20 22:09:10|24307.6|24267.6|24306.4|24266.4|24308.2|24268.2|24306.4|24266.4|0
1647814160000|2022-03-20 22:09:20|24307.6|24267.6|24302.7|24262.7|24308.2|24268.2|24302.7|24262.7|0
1647814170000|2022-03-20 22:09:30|24303.3|24263.3|24303.3|24263.3|24304.5|24264.5|24303.3|24263.3|0
1647814180000|2022-03-20 22:09:40|24303.4|24263.4|24304.5|24264.5|24304.5|24264.5|24303.3|24263.3|0
1647814190000|2022-03-20 22:09:50|24304.6|24264.6|24304.5|24264.5|24305.8|24265.8|24304.5|24264.5|0
1647814200000|2022-03-20 22:10:00|24304.6|24264.6|24308.2|24268.2|24308.2|24268.2|24304.6|24264.6|0
1647814210000|2022-03-20 22:10:10|24309.4|24269.4|24314.2|24274.2|24314.2|24274.2|24309.4|24269.4|0
1647814220000|2022-03-20 22:10:20|24312.4|24272.4|24311.2|24271.2|24312.4|24272.4|24310.6|24270.6|0
1647814230000|2022-03-20 22:10:30|24310.6|24270.6|24312.4|24272.4|24312.4|24272.4|24310.6|24270.6|0
1647814240000|2022-03-20 22:10:40|24311.2|24271.2|24311.2|24271.2|24312.4|24272.4|24311.2|24271.2|0
1647814250000|2022-03-20 22:10:50|24312.4|24272.4|24311.2|24271.2|24314.2|24274.2|24311.2|24271.2|0
1647814260000|2022-03-20 22:11:00|24312.4|24272.4|24314.2|24274.2|24314.2|24274.2|24312.4|24272.4|0
1647814270000|2022-03-20 22:11:10|24314.4|24274.4|24327|24287|24328.2|24288.2|24314.4|24274.4|0
1647814280000|2022-03-20 22:11:20|24328.2|24288.2|24331.8|24291.8|24333.6|24293.6|24327|24287|0
1647814290000|2022-03-20 22:11:30|24330.6|24290.6|24328.2|24288.2|24331.8|24291.8|24328.2|24288.2|0
1647814300000|2022-03-20 22:11:40|24327.7|24287.7|24327.7|24287.7|24329.5|24289.5|24325.3|24285.3|0
1647814310000|2022-03-20 22:11:50|24328.3|24288.3|24329.5|24289.5|24333.2|24293.2|24327.7|24287.7|0
1647814320000|2022-03-20 22:12:00|24327.7|24287.7|24331.3|24291.3|24332.6|24292.6|24327.7|24287.7|0
1647814330000|2022-03-20 22:12:10|24331.4|24291.4|24327.7|24287.7|24332.6|24292.6|24327.7|24287.7|0
1647814340000|2022-03-20 22:12:20|24329.5|24289.5|24333.2|24293.2|24333.2|24293.2|24329.5|24289.5|0
1647814350000|2022-03-20 22:12:30|24333.1|24293.1|24331.3|24291.3|24333.1|24293.1|24331.3|24291.3|0
1647814360000|2022-03-20 22:12:40|24330.1|24290.1|24331.3|24291.3|24331.3|24291.3|24327.7|24287.7|0
1647814370000|2022-03-20 22:12:50|24331.4|24291.4|24331.3|24291.3|24333.2|24293.2|24331.3|24291.3|0
1647814380000|2022-03-20 22:13:00|24329.5|24289.5|24328.3|24288.3|24330.1|24290.1|24325.3|24285.3|0
1647814390000|2022-03-20 22:13:10|24329.5|24289.5|24333.2|24293.2|24333.2|24293.2|24329.5|24289.5|0
1647814400000|2022-03-20 22:13:20|24335|24295|24335|24295|24335|24295|24335|24295|0
1647814410000|2022-03-20 22:13:30|24333.2|24293.2|24333.1|24293.1|24333.2|24293.2|24333.1|24293.1|0
1647814420000|2022-03-20 22:13:40|24333|24293|24331.2|24291.2|24333|24293|24331.2|24291.2|0
1647814430000|2022-03-20 22:13:50|24331.3|24291.3|24331.2|24291.2|24332.5|24292.5|24331.2|24291.2|0
1647814440000|2022-03-20 22:14:00|24331.3|24291.3|24333.1|24293.1|24333.1|24293.1|24331.3|24291.3|0
1647814450000|2022-03-20 22:14:10|24333|24293|24331.2|24291.2|24333|24293|24329.4|24289.4|0
1647814460000|2022-03-20 22:14:20|24330|24290|24331.2|24291.2|24331.2|24291.2|24329.4|24289.4|0
1647814470000|2022-03-20 22:14:30|24331.3|24291.3|24333.1|24293.1|24334.9|24294.9|24331.2|24291.2|0
1647814480000|2022-03-20 22:14:40|24333|24293|24331.2|24291.2|24333|24293|24331.2|24291.2|0
1647814490000|2022-03-20 22:14:50|24331.3|24291.3|24331.2|24291.2|24333.1|24293.1|24331.2|24291.2|0
1647814500000|2022-03-20 22:15:00|24331.3|24291.3|24329.4|24289.4|24334.3|24294.3|24327.6|24287.6|0
1647814510000|2022-03-20 22:15:10|24328.2|24288.2|24330|24290|24330|24290|24328.2|24288.2|0
1647814520000|2022-03-20 22:15:20|24329.4|24289.4|24329.4|24289.4|24330|24290|24328.2|24288.2|0
1647814530000|2022-03-20 22:15:30|24328.2|24288.2|24327.6|24287.6|24329.4|24289.4|24327.6|24287.6|0
1647814550000|2022-03-20 22:15:50|24326.4|24286.4|24325.2|24285.2|24326.4|24286.4|24325.2|24285.2|0
1647814560000|2022-03-20 22:16:00|24324.6|24284.6|24323.4|24283.4|24325.2|24285.2|24323.4|24283.4|0
1647814570000|2022-03-20 22:16:10|24323.3|24283.3|24319.7|24279.7|24323.3|24283.3|24319.7|24279.7|0
1647814580000|2022-03-20 22:16:20|24318.5|24278.5|24310.6|24270.6|24318.5|24278.5|24307|24267|0
1647814590000|2022-03-20 22:16:30|24310.7|24270.7|24304|24264|24311.8|24271.8|24304|24264|0
1647814600000|2022-03-20 22:16:40|24303.9|24263.9|24302.1|24262.1|24307.6|24267.6|24302.1|24262.1|0
1647814610000|2022-03-20 22:16:50|24302.2|24262.2|24302.1|24262.1|24304|24264|24302.1|24262.1|0
1647814620000|2022-03-20 22:17:00|24302.2|24262.2|24305.8|24265.8|24305.8|24265.8|24302.2|24262.2|0
1647814630000|2022-03-20 22:17:10|24307.6|24267.6|24305.8|24265.8|24307.6|24267.6|24305.8|24265.8|0
1647814640000|2022-03-20 22:17:20|24307|24267|24305.8|24265.8|24307|24267|24304|24264|0
1647814650000|2022-03-20 22:17:30|24305.2|24265.2|24299.1|24259.1|24305.2|24265.2|24299.1|24259.1|0
1647814660000|2022-03-20 22:17:40|24297.9|24257.9|24296.1|24256.1|24297.9|24257.9|24292.4|24252.4|0
1647814670000|2022-03-20 22:17:50|24297.3|24257.3|24294.9|24254.9|24297.3|24257.3|24294.3|24254.3|0
1647814680000|2022-03-20 22:18:00|24296.1|24256.1|24296.9|24256.9|24296.9|24256.9|24294.3|24254.3|0
1647814690000|2022-03-20 22:18:10|24297|24257|24299.4|24259.4|24299.4|24259.4|24297|24257|0
1647814700000|2022-03-20 22:18:20|24301.8|24261.8|24295.1|24255.1|24301.8|24261.8|24295.1|24255.1|0
1647814710000|2022-03-20 22:18:30|24293.3|24253.3|24289.1|24249.1|24293.3|24253.3|24289.1|24249.1|0
1647814720000|2022-03-20 22:18:40|24290.3|24250.3|24289.1|24249.1|24291.5|24251.5|24289.1|24249.1|0
1647814730000|2022-03-20 22:18:50|24290.3|24250.3|24289.1|24249.1|24291.5|24251.5|24289.1|24249.1|0
1647814740000|2022-03-20 22:19:00|24289|24249|24289.1|24249.1|24289.1|24249.1|24287.2|24247.2|0
1647814750000|2022-03-20 22:19:10|24290|24250|24290|24250|24291.2|24251.2|24290|24250|0
1647814760000|2022-03-20 22:19:20|24288.2|24248.2|24289.4|24249.4|24289.4|24249.4|24288.2|24248.2|0
1647814770000|2022-03-20 22:19:30|24290|24250|24290|24250|24292.4|24252.4|24290|24250|0
1647814800000|2022-03-20 22:20:00|24291.2|24251.2|24294.3|24254.3|24296.1|24256.1|24291.2|24251.2|0
1647814810000|2022-03-20 22:20:10|24294.9|24254.9|24297.9|24257.9|24297.9|24257.9|24294.9|24254.9|0
1647814820000|2022-03-20 22:20:20|24296.1|24256.1|24296.1|24256.1|24296.1|24256.1|24294.9|24254.9|0
1647814830000|2022-03-20 22:20:30|24296|24256|24296.1|24256.1|24296.1|24256.1|24294.3|24254.3|0
1647814840000|2022-03-20 22:20:40|24296.2|24256.2|24300.3|24260.3|24300.3|24260.3|24296.2|24256.2|0
1647814850000|2022-03-20 22:20:50|24299.1|24259.1|24294.3|24254.3|24299.1|24259.1|24294.3|24254.3|0
1647814860000|2022-03-20 22:21:00|24296.1|24256.1|24296.1|24256.1|24296.1|24256.1|24294.9|24254.9|0
1647814870000|2022-03-20 22:21:10|24296|24256|24296.1|24256.1|24296.1|24256.1|24294.3|24254.3|0
1647814920000|2022-03-20 22:22:00|24294.9|24254.9|24294.3|24254.3|24294.9|24254.9|24294.3|24254.3|0
1647814930000|2022-03-20 22:22:10|24294.2|24254.2|24288.2|24248.2|24294.2|24254.2|24288.2|24248.2|0
1647814940000|2022-03-20 22:22:20|24286.4|24246.4|24279.9|24239.9|24288.2|24248.2|24279.9|24239.9|0
1647814950000|2022-03-20 22:22:30|24281.1|24241.1|24282.3|24242.3|24284.1|24244.1|24279.9|24239.9|0
1647814960000|2022-03-20 22:22:40|24282.9|24242.9|24284.7|24244.7|24287.2|24247.2|24282.3|24242.3|0
1647814970000|2022-03-20 22:22:50|24284.1|24244.1|24282.9|24242.9|24284.1|24244.1|24279.9|24239.9|0
1647814980000|2022-03-20 22:23:00|24283|24243|24286|24246|24286|24246|24282.9|24242.9|0
1647814990000|2022-03-20 22:23:10|24287.2|24247.2|24289|24249|24289|24249|24287.2|24247.2|0
1647815000000|2022-03-20 22:23:20|24289.6|24249.6|24284.8|24244.8|24292|24252|24284.8|24244.8|0
1647815010000|2022-03-20 22:23:30|24286|24246|24286|24246|24287.8|24247.8|24284.8|24244.8|0
1647815020000|2022-03-20 22:23:40|24285.9|24245.9|24286|24246|24286|24246|24284.1|24244.1|0
1647815030000|2022-03-20 22:23:50|24285.9|24245.9|24284.8|24244.8|24285.9|24245.9|24284.1|24244.1|0
1647815040000|2022-03-20 22:24:00|24284.7|24244.7|24284.1|24244.1|24284.7|24244.7|24284.1|24244.1|0
1647815050000|2022-03-20 22:24:10|24282.9|24242.9|24287.2|24247.2|24287.2|24247.2|24282.9|24242.9|0
1647815060000|2022-03-20 22:24:20|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|24287.8|24247.8|0
1647815070000|2022-03-20 22:24:30|24289.6|24249.6|24289|24249|24290.8|24250.8|24289|24249|0
1647815080000|2022-03-20 22:24:40|24287.8|24247.8|24289.6|24249.6|24289.6|24249.6|24287.8|24247.8|0
1647815090000|2022-03-20 22:24:50|24289|24249|24289.6|24249.6|24289.6|24249.6|24289|24249|0
1647815100000|2022-03-20 22:25:00|24292|24252|24289.6|24249.6|24292|24252|24289.6|24249.6|0
1647815110000|2022-03-20 22:25:10|24290.8|24250.8|24295.7|24255.7|24295.7|24255.7|24290.8|24250.8|0
1647815120000|2022-03-20 22:25:20|24295.6|24255.6|24295.7|24255.7|24295.7|24255.7|24293.8|24253.8|0
1647815130000|2022-03-20 22:25:30|24297.5|24257.5|24295.7|24255.7|24297.5|24257.5|24295.7|24255.7|0
1647815140000|2022-03-20 22:25:40|24295.6|24255.6|24292.6|24252.6|24295.6|24255.6|24292.6|24252.6|0
1647815150000|2022-03-20 22:25:50|24292|24252|24293.8|24253.8|24293.8|24253.8|24292|24252|0
1647815170000|2022-03-20 22:26:10|24292|24252|24290.8|24250.8|24292|24252|24289.6|24249.6|0
1647815180000|2022-03-20 22:26:20|24289.6|24249.6|24287.8|24247.8|24289.6|24249.6|24287.8|24247.8|0
1647815190000|2022-03-20 22:26:30|24287.2|24247.2|24286|24246|24287.2|24247.2|24286|24246|0
1647815200000|2022-03-20 22:26:40|24285.9|24245.9|24284.2|24244.2|24285.9|24245.9|24284.1|24244.1|0
1647815210000|2022-03-20 22:26:50|24284.8|24244.8|24284.1|24244.1|24284.8|24244.8|24284.1|24244.1|0
1647815220000|2022-03-20 22:27:00|24284.2|24244.2|24286|24246|24287.2|24247.2|24284.2|24244.2|0
1647815230000|2022-03-20 22:27:10|24287.2|24247.2|24287.2|24247.2|24287.2|24247.2|24286|24246|0
1647815240000|2022-03-20 22:27:20|24287.8|24247.8|24287.8|24247.8|24289|24249|24287.8|24247.8|0
1647815250000|2022-03-20 22:27:30|24289|24249|24287.8|24247.8|24289.6|24249.6|24287.8|24247.8|0
1647815270000|2022-03-20 22:27:50|24289|24249|24287.8|24247.8|24289.6|24249.6|24287.8|24247.8|0
1647815280000|2022-03-20 22:28:00|24287.7|24247.7|24289.6|24249.6|24289.6|24249.6|24286|24246|0
1647815290000|2022-03-20 22:28:10|24289|24249|24292.6|24252.6|24293.8|24253.8|24289|24249|0
1647815300000|2022-03-20 22:28:20|24292.7|24252.7|24292|24252|24293.8|24253.8|24292|24252|0
1647815310000|2022-03-20 22:28:30|24292.6|24252.6|24293.8|24253.8|24293.8|24253.8|24292.6|24252.6|0
1647815330000|2022-03-20 22:28:50|24292|24252|24292|24252|24292|24252|24292|24252|0
1647815350000|2022-03-20 22:29:10|24292.1|24252.1|24293.8|24253.8|24293.8|24253.8|24292.1|24252.1|0
1647815360000|2022-03-20 22:29:20|24293.9|24253.9|24299.9|24259.9|24299.9|24259.9|24293.9|24253.9|0
1647815370000|2022-03-20 22:29:30|24297.5|24257.5|24297.5|24257.5|24299.9|24259.9|24297.5|24257.5|0
1647815380000|2022-03-20 22:29:40|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|24299.9|24259.9|0
1647815390000|2022-03-20 22:29:50|24298.7|24258.7|24292|24252|24299.9|24259.9|24292|24252|0
1647815400000|2022-03-20 22:30:00|24292.1|24252.1|24297.5|24257.5|24297.5|24257.5|24292.1|24252.1|0
1647815420000|2022-03-20 22:30:20|24297.4|24257.4|24295.7|24255.7|24297.4|24257.4|24295.7|24255.7|0
1647815430000|2022-03-20 22:30:30|24297.5|24257.5|24297.5|24257.5|24297.5|24257.5|24297.5|24257.5|0
1647815440000|2022-03-20 22:30:40|24297.4|24257.4|24296.9|24256.9|24297.4|24257.4|24295.7|24255.7|0
1647815450000|2022-03-20 22:30:50|24297.5|24257.5|24297.5|24257.5|24297.5|24257.5|24297.5|24257.5|0
1647815460000|2022-03-20 22:31:00|24299.9|24259.9|24298.7|24258.7|24299.9|24259.9|24298.7|24258.7|0
1647815470000|2022-03-20 22:31:10|24297.5|24257.5|24297.5|24257.5|24298.7|24258.7|24297.5|24257.5|0
1647815480000|2022-03-20 22:31:20|24297.4|24257.4|24296.9|24256.9|24297.5|24257.5|24295.7|24255.7|0
1647815490000|2022-03-20 22:31:30|24295.7|24255.7|24287.8|24247.8|24295.7|24255.7|24287.8|24247.8|0
1647815500000|2022-03-20 22:31:40|24287.2|24247.2|24282.9|24242.9|24287.2|24247.2|24282.3|24242.3|0
1647815510000|2022-03-20 22:31:50|24282.3|24242.3|24283|24243|24284.1|24244.1|24282.3|24242.3|0
1647815520000|2022-03-20 22:32:00|24284.1|24244.1|24279.9|24239.9|24284.1|24244.1|24279.9|24239.9|0
1647815530000|2022-03-20 22:32:10|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24281.1|24241.1|0
1647815540000|2022-03-20 22:32:20|24281.1|24241.1|24279.9|24239.9|24281.1|24241.1|24279.9|24239.9|0
1647815550000|2022-03-20 22:32:30|24282.3|24242.3|24281.1|24241.1|24282.3|24242.3|24281.1|24241.1|0
1647815560000|2022-03-20 22:32:40|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1647815580000|2022-03-20 22:33:00|24282.4|24242.4|24279.9|24239.9|24284.1|24244.1|24279.9|24239.9|0
1647815590000|2022-03-20 22:33:10|24281.1|24241.1|24282.3|24242.3|24282.3|24242.3|24281.1|24241.1|0
1647815600000|2022-03-20 22:33:20|24281.1|24241.1|24282.3|24242.3|24282.3|24242.3|24279.9|24239.9|0
1647815610000|2022-03-20 22:33:30|24279.9|24239.9|24279.9|24239.9|24281.1|24241.1|24279.9|24239.9|0
1647815620000|2022-03-20 22:33:40|24278.1|24238.1|24279.9|24239.9|24279.9|24239.9|24278.1|24238.1|0
1647815630000|2022-03-20 22:33:50|24281.1|24241.1|24282.3|24242.3|24282.3|24242.3|24281.1|24241.1|0
1647815640000|2022-03-20 22:34:00|24281.1|24241.1|24279.9|24239.9|24281.1|24241.1|24279.9|24239.9|0
1647815650000|2022-03-20 22:34:10|24278.1|24238.1|24279.9|24239.9|24279.9|24239.9|24278.1|24238.1|0
1647815660000|2022-03-20 22:34:20|24279.3|24239.3|24278.1|24238.1|24279.3|24239.3|24278.1|24238.1|0
1647815680000|2022-03-20 22:34:40|24279.3|24239.3|24278.1|24238.1|24279.3|24239.3|24278.1|24238.1|0
1647815730000|2022-03-20 22:35:30|24279.3|24239.3|24278.1|24238.1|24279.3|24239.3|24278.1|24238.1|0
1647815740000|2022-03-20 22:35:40|24278|24238|24274.4|24234.4|24278|24238|24274.4|24234.4|0
1647815760000|2022-03-20 22:36:00|24274.5|24234.5|24274.4|24234.4|24275.1|24235.1|24274.4|24234.4|0
1647815770000|2022-03-20 22:36:10|24274.5|24234.5|24275.1|24235.1|24275.1|24235.1|24274.5|24234.5|0
1647815780000|2022-03-20 22:36:20|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|24276.3|24236.3|0
1647815790000|2022-03-20 22:36:30|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|0
1647815800000|2022-03-20 22:36:40|24279.3|24239.3|24282.3|24242.3|24282.3|24242.3|24279.3|24239.3|0
1647815810000|2022-03-20 22:36:50|24282.9|24242.9|24282.3|24242.3|24284.1|24244.1|24282.3|24242.3|0
1647815820000|2022-03-20 22:37:00|24279.9|24239.9|24282.3|24242.3|24282.3|24242.3|24279.9|24239.9|0
1647815830000|2022-03-20 22:37:10|24282.9|24242.9|24284.1|24244.1|24284.1|24244.1|24282.9|24242.9|0
1647815840000|2022-03-20 22:37:20|24284.2|24244.2|24286|24246|24286|24246|24284.2|24244.2|0
1647815850000|2022-03-20 22:37:30|24287.2|24247.2|24286|24246|24287.2|24247.2|24284.8|24244.8|0
1647815860000|2022-03-20 22:37:40|24285.9|24245.9|24284.1|24244.1|24285.9|24245.9|24284.1|24244.1|0
1647815870000|2022-03-20 22:37:50|24284.2|24244.2|24286|24246|24287.2|24247.2|24284.2|24244.2|0
1647815880000|2022-03-20 22:38:00|24287.2|24247.2|24284.1|24244.1|24287.8|24247.8|24284.1|24244.1|0
1647815900000|2022-03-20 22:38:20|24279.9|24239.9|24278.1|24238.1|24279.9|24239.9|24276.9|24236.9|0
1647815910000|2022-03-20 22:38:30|24276.9|24236.9|24278.1|24238.1|24278.1|24238.1|24276.3|24236.3|0
1647815930000|2022-03-20 22:38:50|24276.9|24236.9|24276.3|24236.3|24276.9|24236.9|24276.3|24236.3|0
1647815940000|2022-03-20 22:39:00|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|0
1647815950000|2022-03-20 22:39:10|24279.9|24239.9|24279.3|24239.3|24279.9|24239.9|24279.3|24239.3|0
1647815960000|2022-03-20 22:39:20|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|0
1647815970000|2022-03-20 22:39:30|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|24278.1|24238.1|0
1647815980000|2022-03-20 22:39:40|24276.9|24236.9|24276.3|24236.3|24276.9|24236.9|24276.3|24236.3|0
1647815990000|2022-03-20 22:39:50|24276.9|24236.9|24272|24232|24278.1|24238.1|24272|24232|0
1647816010000|2022-03-20 22:40:10|24273.2|24233.2|24274.4|24234.4|24274.4|24234.4|24273.2|24233.2|0
1647816020000|2022-03-20 22:40:20|24274.5|24234.5|24270.2|24230.2|24278.1|24238.1|24270.2|24230.2|0
1647816030000|2022-03-20 22:40:30|24271.4|24231.4|24272|24232|24272|24232|24271.4|24231.4|0
1647816040000|2022-03-20 22:40:40|24270.2|24230.2|24270.2|24230.2|24270.2|24230.2|24270.2|24230.2|0
1647816060000|2022-03-20 22:41:00|24270.3|24230.3|24276.3|24236.3|24276.9|24236.9|24270.3|24230.3|0
1647816070000|2022-03-20 22:41:10|24278.1|24238.1|24282.3|24242.3|24282.3|24242.3|24278.1|24238.1|0
1647816080000|2022-03-20 22:41:20|24282.9|24242.9|24281.1|24241.1|24284.1|24244.1|24281.1|24241.1|0
1647816090000|2022-03-20 22:41:30|24282.3|24242.3|24278.1|24238.1|24282.3|24242.3|24276.3|24236.3|0
1647816100000|2022-03-20 22:41:40|24276.9|24236.9|24276.3|24236.3|24276.9|24236.9|24276.3|24236.3|0
1647816110000|2022-03-20 22:41:50|24276.9|24236.9|24278.1|24238.1|24278.1|24238.1|24276.9|24236.9|0
1647816120000|2022-03-20 22:42:00|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|24279.9|24239.9|0
1647816130000|2022-03-20 22:42:10|24279.3|24239.3|24284.1|24244.1|24287.8|24247.8|24279.3|24239.3|0
1647816140000|2022-03-20 22:42:20|24284.2|24244.2|24282.3|24242.3|24286|24246|24282.3|24242.3|0
1647816150000|2022-03-20 22:42:30|24279.9|24239.9|24278.1|24238.1|24279.9|24239.9|24276.3|24236.3|0
1647816160000|2022-03-20 22:42:40|24279.3|24239.3|24278.1|24238.1|24279.9|24239.9|24278.1|24238.1|0
1647816170000|2022-03-20 22:42:50|24276.9|24236.9|24281.1|24241.1|24281.1|24241.1|24276.9|24236.9|0
1647816180000|2022-03-20 22:43:00|24281|24241|24272|24232|24281|24241|24269.6|24229.6|0
1647816190000|2022-03-20 22:43:10|24272.1|24232.1|24275.1|24235.1|24275.1|24235.1|24272.1|24232.1|0
1647816200000|2022-03-20 22:43:20|24276.3|24236.3|24287.8|24247.8|24287.8|24247.8|24276.3|24236.3|0
1647816210000|2022-03-20 22:43:30|24287.7|24247.7|24274.4|24234.4|24287.7|24247.7|24274.4|24234.4|0
1647816220000|2022-03-20 22:43:40|24270.2|24230.2|24270.2|24230.2|24272|24232|24267.2|24227.2|0
1647816230000|2022-03-20 22:43:50|24269.6|24229.6|24270.2|24230.2|24272|24232|24268.4|24228.4|0
1647816240000|2022-03-20 22:44:00|24270.3|24230.3|24279.9|24239.9|24279.9|24239.9|24270.3|24230.3|0
1647816260000|2022-03-20 22:44:20|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|24282.3|24242.3|0
1647816270000|2022-03-20 22:44:30|24282.4|24242.4|24282.3|24242.3|24286|24246|24282.3|24242.3|0
1647816280000|2022-03-20 22:44:40|24282.9|24242.9|24282.3|24242.3|24284.1|24244.1|24282.3|24242.3|0
1647816290000|2022-03-20 22:44:50|24282.5|24242.5|24289|24249|24292|24252|24282.5|24242.5|0
1647816300000|2022-03-20 22:45:00|24287.8|24247.8|24289|24249|24289|24249|24287.8|24247.8|0
1647816310000|2022-03-20 22:45:10|24287.8|24247.8|24292.6|24252.6|24292.6|24252.6|24287.8|24247.8|0
1647816320000|2022-03-20 22:45:20|24292.7|24252.7|24290.8|24250.8|24293.8|24253.8|24290.8|24250.8|0
1647816330000|2022-03-20 22:45:30|24289.6|24249.6|24289.6|24249.6|24289.6|24249.6|24289.6|24249.6|0
1647816340000|2022-03-20 22:45:40|24290.8|24250.8|24292|24252|24292|24252|24289.6|24249.6|0
1647816350000|2022-03-20 22:45:50|24290.8|24250.8|24311.4|24271.4|24311.4|24271.4|24289.6|24249.6|0
1647816360000|2022-03-20 22:46:00|24311.5|24271.5|24306.6|24266.6|24313.2|24273.2|24299.9|24259.9|0
1647816370000|2022-03-20 22:46:10|24305.4|24265.4|24296.9|24256.9|24305.4|24265.4|24295.7|24255.7|0
1647816380000|2022-03-20 22:46:20|24297.5|24257.5|24293.7|24253.7|24297.5|24257.5|24293.7|24253.7|0
1647816390000|2022-03-20 22:46:30|24289|24249|24295.4|24255.4|24295.4|24255.4|24287.8|24247.8|0
1647816400000|2022-03-20 22:46:40|24295.3|24255.3|24285.7|24245.7|24295.3|24255.3|24284.5|24244.5|0
1647816410000|2022-03-20 22:46:50|24285.8|24245.8|24291.1|24251.1|24291.1|24251.1|24285.8|24245.8|0
1647816420000|2022-03-20 22:47:00|24291.2|24251.2|24294.2|24254.2|24295.4|24255.4|24291.2|24251.2|0
1647816430000|2022-03-20 22:47:10|24295.4|24255.4|24297.2|24257.2|24297.2|24257.2|24295.4|24255.4|0
1647816440000|2022-03-20 22:47:20|24297.8|24257.8|24299|24259|24299|24259|24297.8|24257.8|0
1647816450000|2022-03-20 22:47:30|24299.1|24259.1|24299|24259|24300.8|24260.8|24299|24259|0
1647816460000|2022-03-20 22:47:40|24297.2|24257.2|24299|24259|24299|24259|24297.2|24257.2|0
1647816470000|2022-03-20 22:47:50|24300.2|24260.2|24299|24259|24300.2|24260.2|24299|24259|0
1647816480000|2022-03-20 22:48:00|24300.2|24260.2|24299|24259|24300.2|24260.2|24297.2|24257.2|0
1647816500000|2022-03-20 22:48:20|24300.2|24260.2|24299|24259|24300.8|24260.8|24299|24259|0
1647816530000|2022-03-20 22:48:50|24300.2|24260.2|24300.8|24260.8|24300.8|24260.8|24300.2|24260.2|0
1647816540000|2022-03-20 22:49:00|24300.2|24260.2|24299|24259|24300.2|24260.2|24299|24259|0
1647816560000|2022-03-20 22:49:20|24299.1|24259.1|24300.8|24260.8|24300.8|24260.8|24299.1|24259.1|0
1647816570000|2022-03-20 22:49:30|24300.9|24260.9|24295.4|24255.4|24305.1|24265.1|24295.4|24255.4|0
1647816580000|2022-03-20 22:49:40|24295.3|24255.3|24293|24253|24295.3|24255.3|24291.1|24251.1|0
1647816600000|2022-03-20 22:50:00|24295.4|24255.4|24291.1|24251.1|24295.4|24255.4|24291.1|24251.1|0
1647816610000|2022-03-20 22:50:10|24289.3|24249.3|24288.1|24248.1|24289.3|24249.3|24288.1|24248.1|0
1647816620000|2022-03-20 22:50:20|24287.5|24247.5|24285.7|24245.7|24287.5|24247.5|24284.5|24244.5|0
1647816630000|2022-03-20 22:50:30|24286.3|24246.3|24287.5|24247.5|24287.5|24247.5|24285.7|24245.7|0
1647816640000|2022-03-20 22:50:40|24288.1|24248.1|24287.5|24247.5|24289.3|24249.3|24287.5|24247.5|0
1647816660000|2022-03-20 22:51:00|24285.7|24245.7|24283.3|24243.3|24285.7|24245.7|24283.3|24243.3|0
1647816670000|2022-03-20 22:51:10|24283.2|24243.2|24281.4|24241.4|24283.2|24243.2|24281.4|24241.4|0
1647816680000|2022-03-20 22:51:20|24281.5|24241.5|24283.3|24243.3|24283.3|24243.3|24281.5|24241.5|0
1647816690000|2022-03-20 22:51:30|24283.2|24243.2|24281.4|24241.4|24283.2|24243.2|24281.4|24241.4|0
1647816700000|2022-03-20 22:51:40|24281.5|24241.5|24279.6|24239.6|24282.6|24242.6|24279.6|24239.6|0
1647816710000|2022-03-20 22:51:50|24279.7|24239.7|24285.7|24245.7|24285.7|24245.7|24279.7|24239.7|0
1647816740000|2022-03-20 22:52:20|24286.3|24246.3|24285.7|24245.7|24286.3|24246.3|24285.7|24245.7|0
1647816750000|2022-03-20 22:52:30|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|0
1647816760000|2022-03-20 22:52:40|24287.6|24247.6|24289.3|24249.3|24290.5|24250.5|24287.6|24247.6|0
1647816770000|2022-03-20 22:52:50|24289.2|24249.2|24282.6|24242.6|24289.2|24249.2|24281.4|24241.4|0
1647816780000|2022-03-20 22:53:00|24281.4|24241.4|24285.7|24245.7|24285.7|24245.7|24281.4|24241.4|0
1647816790000|2022-03-20 22:53:10|24287.5|24247.5|24285.7|24245.7|24287.5|24247.5|24285.7|24245.7|0
1647816800000|2022-03-20 22:53:20|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|0
1647816810000|2022-03-20 22:53:30|24286.3|24246.3|24285.7|24245.7|24286.3|24246.3|24285.7|24245.7|0
1647816820000|2022-03-20 22:53:40|24286.3|24246.3|24287.5|24247.5|24287.5|24247.5|24286.3|24246.3|0
1647816870000|2022-03-20 22:54:30|24289.3|24249.3|24289.3|24249.3|24289.3|24249.3|24289.3|24249.3|0
1647816890000|2022-03-20 22:54:50|24288.1|24248.1|24289.3|24249.3|24289.3|24249.3|24288.1|24248.1|0
1647816900000|2022-03-20 22:55:00|24289.4|24249.4|24291.1|24251.1|24292.3|24252.3|24289.4|24249.4|0
1647816910000|2022-03-20 22:55:10|24291.2|24251.2|24293|24253|24293|24253|24291.2|24251.2|0
1647816920000|2022-03-20 22:55:20|24294.2|24254.2|24293|24253|24294.2|24254.2|24293|24253|0
1647816930000|2022-03-20 22:55:30|24295.4|24255.4|24295.4|24255.4|24296|24256|24295.4|24255.4|0
1647816960000|2022-03-20 22:56:00|24294.2|24254.2|24291.1|24251.1|24294.2|24254.2|24289.3|24249.3|0
1647816970000|2022-03-20 22:56:10|24291.2|24251.2|24292.3|24252.3|24292.3|24252.3|24291.1|24251.1|0
1647816980000|2022-03-20 22:56:20|24291.1|24251.1|24289.3|24249.3|24292.3|24252.3|24289.3|24249.3|0
1647816990000|2022-03-20 22:56:30|24290.5|24250.5|24286.3|24246.3|24290.5|24250.5|24285.7|24245.7|0
1647817000000|2022-03-20 22:56:40|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|24287.5|24247.5|0
1647817020000|2022-03-20 22:57:00|24289.3|24249.3|24289.3|24249.3|24289.3|24249.3|24287.5|24247.5|0
1647817030000|2022-03-20 22:57:10|24289.2|24249.2|24281.4|24241.4|24289.2|24249.2|24281.4|24241.4|0
1647817040000|2022-03-20 22:57:20|24281.5|24241.5|24283.3|24243.3|24283.3|24243.3|24281.5|24241.5|0
1647817070000|2022-03-20 22:57:50|24283.2|24243.2|24280.2|24240.2|24283.2|24243.2|24280.2|24240.2|0
1647817080000|2022-03-20 22:58:00|24279.6|24239.6|24281.4|24241.4|24281.4|24241.4|24279.6|24239.6|0
1647817090000|2022-03-20 22:58:10|24280.2|24240.2|24283.3|24243.3|24283.3|24243.3|24280.2|24240.2|0
1647817120000|2022-03-20 22:58:40|24284.5|24244.5|24285.7|24245.7|24285.7|24245.7|24284.5|24244.5|0
1647817140000|2022-03-20 22:59:00|24287.5|24247.5|24286.3|24246.3|24287.5|24247.5|24286.3|24246.3|0
1647817150000|2022-03-20 22:59:10|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|0
1647817170000|2022-03-20 22:59:30|24286.3|24246.3|24286.3|24246.3|24286.3|24246.3|24285.7|24245.7|0
1647817180000|2022-03-20 22:59:40|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|24285.7|24245.7|0
1647817200000|2022-03-20 23:00:00|24285.6|24245.6|24281.4|24241.4|24285.6|24245.6|24275.4|24235.4|0
1647817210000|2022-03-20 23:00:10|24279.6|24239.6|24283.3|24243.3|24283.3|24243.3|24278.4|24238.4|0
1647817220000|2022-03-20 23:00:20|24283.2|24243.2|24281.4|24241.4|24283.3|24243.3|24281.4|24241.4|0
1647817230000|2022-03-20 23:00:30|24281.5|24241.5|24282.6|24242.6|24283.3|24243.3|24281.5|24241.5|0
1647817240000|2022-03-20 23:00:40|24282.7|24242.7|24283.3|24243.3|24283.3|24243.3|24282.6|24242.6|0
1647817250000|2022-03-20 23:00:50|24284.5|24244.5|24283.3|24243.3|24284.5|24244.5|24283.3|24243.3|0
1647817260000|2022-03-20 23:01:00|24283.2|24243.2|24281.4|24241.4|24283.2|24243.2|24281.4|24241.4|0
1647817270000|2022-03-20 23:01:10|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|24279.6|24239.6|0
1647817280000|2022-03-20 23:01:20|24281.4|24241.4|24281.4|24241.4|24281.4|24241.4|24279.6|24239.6|0
1647817290000|2022-03-20 23:01:30|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|24280.2|24240.2|0
1647817300000|2022-03-20 23:01:40|24279.6|24239.6|24279.6|24239.6|24281.4|24241.4|24279.6|24239.6|0
1647817310000|2022-03-20 23:01:50|24280.2|24240.2|24277.8|24237.8|24280.2|24240.2|24277.8|24237.8|0
1647817320000|2022-03-20 23:02:00|24278.4|24238.4|24277.8|24237.8|24279.6|24239.6|24277.8|24237.8|0
1647817330000|2022-03-20 23:02:10|24275.4|24235.4|24277.8|24237.8|24277.8|24237.8|24275.4|24235.4|0
1647817340000|2022-03-20 23:02:20|24276.6|24236.6|24277.8|24237.8|24277.8|24237.8|24275.4|24235.4|0
1647817360000|2022-03-20 23:02:40|24279.6|24239.6|24281.4|24241.4|24281.4|24241.4|24278.4|24238.4|0
1647817380000|2022-03-20 23:03:00|24280.2|24240.2|24281.4|24241.4|24281.4|24241.4|24279.6|24239.6|0
1647817390000|2022-03-20 23:03:10|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|24279.6|24239.6|0
1647817400000|2022-03-20 23:03:20|24278.4|24238.4|24277.8|24237.8|24278.4|24238.4|24276.6|24236.6|0
1647817410000|2022-03-20 23:03:30|24279.6|24239.6|24280.2|24240.2|24280.2|24240.2|24279.6|24239.6|0
1647817420000|2022-03-20 23:03:40|24279.6|24239.6|24286.2|24246.2|24286.2|24246.2|24279.6|24239.6|0
1647817430000|2022-03-20 23:03:50|24287.4|24247.4|24281.3|24241.3|24287.4|24247.4|24281.3|24241.3|0
1647817440000|2022-03-20 23:04:00|24282.5|24242.5|24281.3|24241.3|24283.7|24243.7|24281.3|24241.3|0
1647817460000|2022-03-20 23:04:20|24279.5|24239.5|24281.3|24241.3|24281.3|24241.3|24279.5|24239.5|0
1647817470000|2022-03-20 23:04:30|24279.5|24239.5|24279.5|24239.5|24281.3|24241.3|24279.5|24239.5|0
1647817490000|2022-03-20 23:04:50|24280.7|24240.7|24279.5|24239.5|24280.7|24240.7|24279.5|24239.5|0
1647817500000|2022-03-20 23:05:00|24278.9|24238.9|24279.5|24239.5|24279.5|24239.5|24275.9|24235.9|0
1647817510000|2022-03-20 23:05:10|24280.7|24240.7|24281.3|24241.3|24281.3|24241.3|24280.7|24240.7|0
1647817520000|2022-03-20 23:05:20|24281.4|24241.4|24280.7|24240.7|24283.7|24243.7|24280.7|24240.7|0
1647817530000|2022-03-20 23:05:30|24281.3|24241.3|24280.7|24240.7|24281.3|24241.3|24280.7|24240.7|0
1647817540000|2022-03-20 23:05:40|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647817550000|2022-03-20 23:05:50|24281.4|24241.4|24287.4|24247.4|24287.4|24247.4|24281.4|24241.4|0
1647817560000|2022-03-20 23:06:00|24286.2|24246.2|24287.4|24247.4|24287.4|24247.4|24285.6|24245.6|0
1647817580000|2022-03-20 23:06:20|24288.6|24248.6|24283.7|24243.7|24288.6|24248.6|24283.7|24243.7|0
1647817590000|2022-03-20 23:06:30|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647817600000|2022-03-20 23:06:40|24282.5|24242.5|24282.5|24242.5|24283.7|24243.7|24282.5|24242.5|0
1647817610000|2022-03-20 23:06:50|24283.7|24243.7|24281.3|24241.3|24283.7|24243.7|24281.3|24241.3|0
1647817620000|2022-03-20 23:07:00|24281.4|24241.4|24283.7|24243.7|24283.7|24243.7|24281.4|24241.4|0
1647817630000|2022-03-20 23:07:10|24281.3|24241.3|24283.7|24243.7|24283.7|24243.7|24281.3|24241.3|0
1647817640000|2022-03-20 23:07:20|24283.8|24243.8|24284.3|24244.3|24285.6|24245.6|24283.7|24243.7|0
1647817650000|2022-03-20 23:07:30|24284.4|24244.4|24287.4|24247.4|24287.4|24247.4|24284.4|24244.4|0
1647817660000|2022-03-20 23:07:40|24287.3|24247.3|24285.6|24245.6|24287.3|24247.3|24285.6|24245.6|0
1647817670000|2022-03-20 23:07:50|24286.2|24246.2|24287.4|24247.4|24287.4|24247.4|24286.2|24246.2|0
1647817680000|2022-03-20 23:08:00|24286.2|24246.2|24287.4|24247.4|24287.4|24247.4|24286.2|24246.2|0
1647817690000|2022-03-20 23:08:10|24287.3|24247.3|24285.6|24245.6|24287.3|24247.3|24285.6|24245.6|0
1647817710000|2022-03-20 23:08:30|24286.2|24246.2|24287.4|24247.4|24287.4|24247.4|24286.2|24246.2|0
1647817720000|2022-03-20 23:08:40|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|0
1647817730000|2022-03-20 23:08:50|24290.4|24250.4|24290.4|24250.4|24291.6|24251.6|24289.2|24249.2|0
1647817740000|2022-03-20 23:09:00|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|24287.4|24247.4|0
1647817750000|2022-03-20 23:09:10|24288.6|24248.6|24283.7|24243.7|24288.6|24248.6|24281.3|24241.3|0
1647817760000|2022-03-20 23:09:20|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647817770000|2022-03-20 23:09:30|24281.4|24241.4|24281.3|24241.3|24283.7|24243.7|24281.3|24241.3|0
1647817780000|2022-03-20 23:09:40|24282.5|24242.5|24281.3|24241.3|24282.5|24242.5|24281.3|24241.3|0
1647817790000|2022-03-20 23:09:50|24282.5|24242.5|24283.8|24243.8|24283.8|24243.8|24282.5|24242.5|0
1647817800000|2022-03-20 23:10:00|24285.6|24245.6|24283.7|24243.7|24285.6|24245.6|24283.7|24243.7|0
1647817820000|2022-03-20 23:10:20|24282.5|24242.5|24281.3|24241.3|24282.5|24242.5|24281.3|24241.3|0
1647817830000|2022-03-20 23:10:30|24280.7|24240.7|24279.5|24239.5|24280.7|24240.7|24279.5|24239.5|0
1647817850000|2022-03-20 23:10:50|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24279.5|24239.5|0
1647817860000|2022-03-20 23:11:00|24281.3|24241.3|24280.7|24240.7|24281.3|24241.3|24280.7|24240.7|0
1647817870000|2022-03-20 23:11:10|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647817880000|2022-03-20 23:11:20|24282.5|24242.5|24283.7|24243.7|24283.7|24243.7|24282.5|24242.5|0
1647817890000|2022-03-20 23:11:30|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647817920000|2022-03-20 23:12:00|24279.5|24239.5|24277.7|24237.7|24281.3|24241.3|24277.7|24237.7|0
1647817930000|2022-03-20 23:12:10|24279.5|24239.5|24277.7|24237.7|24279.5|24239.5|24277.7|24237.7|0
1647817940000|2022-03-20 23:12:20|24276.5|24236.5|24277.7|24237.7|24277.7|24237.7|24275.9|24235.9|0
1647817950000|2022-03-20 23:12:30|24277.6|24237.6|24275.9|24235.9|24277.6|24237.6|24275.9|24235.9|0
1647817960000|2022-03-20 23:12:40|24277.7|24237.7|24277.7|24237.7|24277.7|24237.7|24275.9|24235.9|0
1647817970000|2022-03-20 23:12:50|24278.9|24238.9|24278.9|24238.9|24279.5|24239.5|24277.7|24237.7|0
1647817980000|2022-03-20 23:13:00|24277.7|24237.7|24277.7|24237.7|24277.7|24237.7|24277.7|24237.7|0
1647818000000|2022-03-20 23:13:20|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|24278.9|24238.9|0
1647818010000|2022-03-20 23:13:30|24280.7|24240.7|24279.5|24239.5|24280.7|24240.7|24279.5|24239.5|0
1647818030000|2022-03-20 23:13:50|24277.7|24237.7|24275.9|24235.9|24277.7|24237.7|24275.9|24235.9|0
1647818040000|2022-03-20 23:14:00|24276.5|24236.5|24277.7|24237.7|24277.7|24237.7|24276.5|24236.5|0
1647818050000|2022-03-20 23:14:10|24277.6|24237.6|24275.9|24235.9|24277.6|24237.6|24275.9|24235.9|0
1647818060000|2022-03-20 23:14:20|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|0
1647818070000|2022-03-20 23:14:30|24277.7|24237.7|24277.7|24237.7|24277.7|24237.7|24275.9|24235.9|0
1647818080000|2022-03-20 23:14:40|24276.5|24236.5|24275.9|24235.9|24276.5|24236.5|24275.9|24235.9|0
1647818100000|2022-03-20 23:15:00|24276.5|24236.5|24279.5|24239.5|24279.5|24239.5|24276.5|24236.5|0
1647818110000|2022-03-20 23:15:10|24278.9|24238.9|24278.9|24238.9|24279.5|24239.5|24277.7|24237.7|0
1647818120000|2022-03-20 23:15:20|24279.5|24239.5|24281.3|24241.3|24281.3|24241.3|24279.5|24239.5|0
1647818130000|2022-03-20 23:15:30|24282.5|24242.5|24281.3|24241.3|24282.5|24242.5|24281.3|24241.3|0
1647818140000|2022-03-20 23:15:40|24280.7|24240.7|24279.5|24239.5|24281.3|24241.3|24279.5|24239.5|0
1647818150000|2022-03-20 23:15:50|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|0
1647818160000|2022-03-20 23:16:00|24279.5|24239.5|24278.9|24238.9|24279.5|24239.5|24278.9|24238.9|0
1647818170000|2022-03-20 23:16:10|24278.8|24238.8|24278.9|24238.9|24279.5|24239.5|24276.5|24236.5|0
1647818180000|2022-03-20 23:16:20|24279.5|24239.5|24278.9|24238.9|24279.5|24239.5|24277.7|24237.7|0
1647818190000|2022-03-20 23:16:30|24277.7|24237.7|24277.7|24237.7|24277.7|24237.7|24277.7|24237.7|0
1647818200000|2022-03-20 23:16:40|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|0
1647818210000|2022-03-20 23:16:50|24277.7|24237.7|24279.5|24239.5|24279.5|24239.5|24277.7|24237.7|0
1647818220000|2022-03-20 23:17:00|24280.7|24240.7|24281.3|24241.3|24281.3|24241.3|24280.7|24240.7|0
1647818230000|2022-03-20 23:17:10|24282.5|24242.5|24281.3|24241.3|24282.5|24242.5|24281.3|24241.3|0
1647818240000|2022-03-20 23:17:20|24282.5|24242.5|24283.7|24243.7|24283.7|24243.7|24281.3|24241.3|0
1647818250000|2022-03-20 23:17:30|24283.8|24243.8|24281.3|24241.3|24285.6|24245.6|24281.3|24241.3|0
1647818260000|2022-03-20 23:17:40|24282.5|24242.5|24283.7|24243.7|24283.7|24243.7|24282.5|24242.5|0
1647818270000|2022-03-20 23:17:50|24282.5|24242.5|24283.7|24243.7|24283.7|24243.7|24282.5|24242.5|0
1647818280000|2022-03-20 23:18:00|24283.8|24243.8|24285.6|24245.6|24285.6|24245.6|24283.8|24243.8|0
1647818300000|2022-03-20 23:18:20|24285.5|24245.5|24285.6|24245.6|24285.6|24245.6|24283.7|24243.7|0
1647818310000|2022-03-20 23:18:30|24286.2|24246.2|24287.4|24247.4|24287.4|24247.4|24286.2|24246.2|0
1647818330000|2022-03-20 23:18:50|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|24289.2|24249.2|0
1647818350000|2022-03-20 23:19:10|24287.4|24247.4|24286.2|24246.2|24287.4|24247.4|24285.6|24245.6|0
1647818360000|2022-03-20 23:19:20|24286.1|24246.1|24285.6|24245.6|24286.1|24246.1|24283.7|24243.7|0
1647818370000|2022-03-20 23:19:30|24286.2|24246.2|24285.6|24245.6|24286.2|24246.2|24284.3|24244.3|0
1647818380000|2022-03-20 23:19:40|24286.2|24246.2|24286.2|24246.2|24286.2|24246.2|24286.2|24246.2|0
1647818390000|2022-03-20 23:19:50|24287.4|24247.4|24286.2|24246.2|24287.4|24247.4|24286.2|24246.2|0
1647818400000|2022-03-20 23:20:00|24286.1|24246.1|24285.6|24245.6|24286.1|24246.1|24285.6|24245.6|0
1647818410000|2022-03-20 23:20:10|24285.5|24245.5|24283.7|24243.7|24286.2|24246.2|24283.7|24243.7|0
1647818420000|2022-03-20 23:20:20|24282.5|24242.5|24283.7|24243.7|24283.7|24243.7|24281.3|24241.3|0
1647818430000|2022-03-20 23:20:30|24281.3|24241.3|24277.7|24237.7|24281.3|24241.3|24277.7|24237.7|0
1647818440000|2022-03-20 23:20:40|24278.9|24238.9|24277.7|24237.7|24278.9|24238.9|24277.7|24237.7|0
1647818450000|2022-03-20 23:20:50|24276.5|24236.5|24276.5|24236.5|24276.5|24236.5|24275.9|24235.9|0
1647818460000|2022-03-20 23:21:00|24276.4|24236.4|24275.9|24235.9|24276.4|24236.4|24275.9|24235.9|0
1647818470000|2022-03-20 23:21:10|24275.8|24235.8|24274|24234|24275.8|24235.8|24274|24234|0
1647818480000|2022-03-20 23:21:20|24274.1|24234.1|24278.9|24238.9|24278.9|24238.9|24274.1|24234.1|0
1647818490000|2022-03-20 23:21:30|24277.7|24237.7|24281.3|24241.3|24281.3|24241.3|24277.7|24237.7|0
1647818500000|2022-03-20 23:21:40|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|24280.7|24240.7|0
1647818510000|2022-03-20 23:21:50|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|0
1647818520000|2022-03-20 23:22:00|24278.9|24238.9|24278.9|24238.9|24279.5|24239.5|24277.7|24237.7|0
1647818530000|2022-03-20 23:22:10|24279.5|24239.5|24280.7|24240.7|24281.3|24241.3|24279.5|24239.5|0
1647818540000|2022-03-20 23:22:20|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|0
1647818580000|2022-03-20 23:23:00|24278.9|24238.9|24279.5|24239.5|24281.3|24241.3|24278.9|24238.9|0
1647818590000|2022-03-20 23:23:10|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647818600000|2022-03-20 23:23:20|24280.7|24240.7|24279.5|24239.5|24280.7|24240.7|24279.5|24239.5|0
1647818610000|2022-03-20 23:23:30|24281.3|24241.3|24279.5|24239.5|24281.3|24241.3|24279.5|24239.5|0
1647818620000|2022-03-20 23:23:40|24278.9|24238.9|24277.7|24237.7|24278.9|24238.9|24277.7|24237.7|0
1647818650000|2022-03-20 23:24:10|24276.5|24236.5|24277.7|24237.7|24277.7|24237.7|24276.5|24236.5|0
1647818670000|2022-03-20 23:24:30|24276.5|24236.5|24277.7|24237.7|24277.7|24237.7|24276.5|24236.5|0
1647818680000|2022-03-20 23:24:40|24276.5|24236.5|24277.7|24237.7|24277.7|24237.7|24275.9|24235.9|0
1647818700000|2022-03-20 23:25:00|24276.5|24236.5|24275.9|24235.9|24276.5|24236.5|24275.9|24235.9|0
1647818710000|2022-03-20 23:25:10|24275.8|24235.8|24277.7|24237.7|24277.7|24237.7|24274.6|24234.6|0
1647818720000|2022-03-20 23:25:20|24276.5|24236.5|24274|24234|24276.5|24236.5|24272.8|24232.8|0
1647818730000|2022-03-20 23:25:30|24272.8|24232.8|24271.6|24231.6|24274|24234|24271.6|24231.6|0
1647818740000|2022-03-20 23:25:40|24271.7|24231.7|24274|24234|24274|24234|24271.7|24231.7|0
1647818760000|2022-03-20 23:26:00|24274.1|24234.1|24277.7|24237.7|24277.7|24237.7|24274.1|24234.1|0
1647818790000|2022-03-20 23:26:30|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|0
1647818800000|2022-03-20 23:26:40|24278.9|24238.9|24277.7|24237.7|24278.9|24238.9|24277.7|24237.7|0
1647818830000|2022-03-20 23:27:10|24279.5|24239.5|24280.7|24240.7|24280.7|24240.7|24279.5|24239.5|0
1647818840000|2022-03-20 23:27:20|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24280.7|24240.7|0
1647818850000|2022-03-20 23:27:30|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|24279.5|24239.5|0
1647818860000|2022-03-20 23:27:40|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647818870000|2022-03-20 23:27:50|24279.5|24239.5|24281.3|24241.3|24281.3|24241.3|24279.5|24239.5|0
1647818880000|2022-03-20 23:28:00|24279.5|24239.5|24278.9|24238.9|24279.5|24239.5|24278.9|24238.9|0
1647818890000|2022-03-20 23:28:10|24279.5|24239.5|24277.7|24237.7|24279.5|24239.5|24277.7|24237.7|0
1647818910000|2022-03-20 23:28:30|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|0
1647818920000|2022-03-20 23:28:40|24277.7|24237.7|24281.3|24241.3|24281.3|24241.3|24277.7|24237.7|0
1647818940000|2022-03-20 23:29:00|24281.4|24241.4|24282.5|24242.5|24283.7|24243.7|24281.4|24241.4|0
1647818950000|2022-03-20 23:29:10|24283.7|24243.7|24282.5|24242.5|24283.7|24243.7|24282.5|24242.5|0
1647818960000|2022-03-20 23:29:20|24281.3|24241.3|24283.7|24243.7|24283.7|24243.7|24281.3|24241.3|0
1647818970000|2022-03-20 23:29:30|24281.3|24241.3|24281.3|24241.3|24282.5|24242.5|24281.3|24241.3|0
1647818980000|2022-03-20 23:29:40|24282.5|24242.5|24282.5|24242.5|24282.5|24242.5|24281.3|24241.3|0
1647818990000|2022-03-20 23:29:50|24283.7|24243.7|24282.5|24242.5|24283.7|24243.7|24282.5|24242.5|0
1647819000000|2022-03-20 23:30:00|24283.7|24243.7|24285.6|24245.6|24287.4|24247.4|24283.7|24243.7|0
1647819010000|2022-03-20 23:30:10|24285.5|24245.5|24283.7|24243.7|24285.5|24245.5|24283.7|24243.7|0
1647819020000|2022-03-20 23:30:20|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|24281.3|24241.3|0
1647819030000|2022-03-20 23:30:30|24280.7|24240.7|24279.5|24239.5|24280.7|24240.7|24279.5|24239.5|0
1647819040000|2022-03-20 23:30:40|24277.7|24237.7|24277.7|24237.7|24277.7|24237.7|24276.5|24236.5|0
1647819050000|2022-03-20 23:30:50|24278.9|24238.9|24278.9|24238.9|24278.9|24238.9|24277.7|24237.7|0
1647819060000|2022-03-20 23:31:00|24279.5|24239.5|24271.6|24231.6|24279.5|24239.5|24271.6|24231.6|0
1647819080000|2022-03-20 23:31:20|24271.5|24231.5|24266.2|24226.2|24271.5|24231.5|24266.2|24226.2|0
1647819090000|2022-03-20 23:31:30|24266.1|24226.1|24266.2|24226.2|24266.2|24226.2|24264.9|24224.9|0
1647819100000|2022-03-20 23:31:40|24268|24228|24268|24228|24269.8|24229.8|24268|24228|0
1647819120000|2022-03-20 23:32:00|24269.2|24229.2|24271.6|24231.6|24275.9|24235.9|24269.2|24229.2|0
1647819130000|2022-03-20 23:32:10|24271.7|24231.7|24268|24228|24274|24234|24268|24228|0
1647819140000|2022-03-20 23:32:20|24269.2|24229.2|24266.2|24226.2|24271.6|24231.6|24266.2|24226.2|0
1647819150000|2022-03-20 23:32:30|24268|24228|24269.8|24229.8|24269.8|24229.8|24268|24228|0
1647819160000|2022-03-20 23:32:40|24268|24228|24268|24228|24268|24228|24266.8|24226.8|0
1647819170000|2022-03-20 23:32:50|24266.8|24226.8|24266.2|24226.2|24266.8|24226.8|24266.2|24226.2|0
1647819180000|2022-03-20 23:33:00|24266.1|24226.1|24266.2|24226.2|24266.2|24226.2|24264.3|24224.3|0
1647819190000|2022-03-20 23:33:10|24266.1|24226.1|24266.2|24226.2|24266.2|24226.2|24264.3|24224.3|0
1647819200000|2022-03-20 23:33:20|24266.8|24226.8|24264.3|24224.3|24266.8|24226.8|24264.3|24224.3|0
1647819210000|2022-03-20 23:33:30|24261.9|24221.9|24261.9|24221.9|24263.1|24223.1|24261.9|24221.9|0
1647819220000|2022-03-20 23:33:40|24260.1|24220.1|24260.1|24220.1|24261.9|24221.9|24258.9|24218.9|0
1647819230000|2022-03-20 23:33:50|24261.3|24221.3|24261.9|24221.9|24261.9|24221.9|24261.3|24221.3|0
1647819240000|2022-03-20 23:34:00|24260.1|24220.1|24260.1|24220.1|24261.9|24221.9|24260.1|24220.1|0
1647819260000|2022-03-20 23:34:20|24258.3|24218.3|24261.3|24221.3|24261.3|24221.3|24258.3|24218.3|0
1647819270000|2022-03-20 23:34:30|24261.9|24221.9|24261.3|24221.3|24261.9|24221.9|24261.3|24221.3|0
1647819280000|2022-03-20 23:34:40|24260.1|24220.1|24260.1|24220.1|24260.1|24220.1|24258.3|24218.3|0
1647819290000|2022-03-20 23:34:50|24258.9|24218.9|24260.1|24220.1|24260.1|24220.1|24258.3|24218.3|0
1647819330000|2022-03-20 23:35:30|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|24260.3|24220.3|0
1647819340000|2022-03-20 23:35:40|24260.5|24220.5|24262.3|24222.3|24262.3|24222.3|24260.5|24220.5|0
1647819350000|2022-03-20 23:35:50|24264.7|24224.7|24262.3|24222.3|24264.7|24224.7|24259.3|24219.3|0
1647819360000|2022-03-20 23:36:00|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|24262.3|24222.3|0
1647819370000|2022-03-20 23:36:10|24263.5|24223.5|24262.3|24222.3|24263.5|24223.5|24262.3|24222.3|0
1647819380000|2022-03-20 23:36:20|24264.7|24224.7|24265.3|24225.3|24265.3|24225.3|24264.7|24224.7|0
1647819390000|2022-03-20 23:36:30|24264.7|24224.7|24266.5|24226.5|24266.5|24226.5|24264.7|24224.7|0
1647819410000|2022-03-20 23:36:50|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|0
1647819420000|2022-03-20 23:37:00|24262.3|24222.3|24260.5|24220.5|24262.3|24222.3|24260.5|24220.5|0
1647819430000|2022-03-20 23:37:10|24261.7|24221.7|24266.5|24226.5|24266.5|24226.5|24261.7|24221.7|0
1647819440000|2022-03-20 23:37:20|24265.3|24225.3|24264.7|24224.7|24265.3|24225.3|24264.7|24224.7|0
1647819450000|2022-03-20 23:37:30|24265.3|24225.3|24266.5|24226.5|24266.5|24226.5|24265.3|24225.3|0
1647819460000|2022-03-20 23:37:40|24266.6|24226.6|24266.5|24226.5|24268.4|24228.4|24266.5|24226.5|0
1647819470000|2022-03-20 23:37:50|24265.3|24225.3|24268.4|24228.4|24268.4|24228.4|24265.3|24225.3|0
1647819480000|2022-03-20 23:38:00|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24267.2|24227.2|0
1647819500000|2022-03-20 23:38:20|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24266.5|24226.5|0
1647819510000|2022-03-20 23:38:30|24268.3|24228.3|24266.5|24226.5|24268.3|24228.3|24266.5|24226.5|0
1647819520000|2022-03-20 23:38:40|24266.6|24226.6|24268.4|24228.4|24268.4|24228.4|24266.6|24226.6|0
1647819540000|2022-03-20 23:39:00|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24267.2|24227.2|0
1647819580000|2022-03-20 23:39:40|24270.2|24230.2|24270.2|24230.2|24270.2|24230.2|24270.2|24230.2|0
1647819610000|2022-03-20 23:40:10|24272|24232|24272|24232|24272|24232|24272|24232|0
1647819620000|2022-03-20 23:40:20|24274.4|24234.4|24272|24232|24274.4|24234.4|24272|24232|0
1647819640000|2022-03-20 23:40:40|24270.2|24230.2|24269.6|24229.6|24270.2|24230.2|24269.6|24229.6|0
1647819650000|2022-03-20 23:40:50|24268.4|24228.4|24267.2|24227.2|24268.4|24228.4|24267.2|24227.2|0
1647819660000|2022-03-20 23:41:00|24267.1|24227.1|24266.5|24226.5|24267.2|24227.2|24266.5|24226.5|0
1647819680000|2022-03-20 23:41:20|24266.6|24226.6|24268.4|24228.4|24268.4|24228.4|24266.6|24226.6|0
1647819690000|2022-03-20 23:41:30|24270.2|24230.2|24270.2|24230.2|24271.4|24231.4|24270.2|24230.2|0
1647819710000|2022-03-20 23:41:50|24271.4|24231.4|24272|24232|24272|24232|24271.4|24231.4|0
1647819720000|2022-03-20 23:42:00|24273.2|24233.2|24274.4|24234.4|24274.4|24234.4|24273.2|24233.2|0
1647819730000|2022-03-20 23:42:10|24273.2|24233.2|24274.4|24234.4|24274.4|24234.4|24272|24232|0
1647819740000|2022-03-20 23:42:20|24275|24235|24275|24235|24276.2|24236.2|24274.4|24234.4|0
1647819750000|2022-03-20 23:42:30|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|0
1647819760000|2022-03-20 23:42:40|24275|24235|24276.2|24236.2|24276.2|24236.2|24274.4|24234.4|0
1647819780000|2022-03-20 23:43:00|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|24274.4|24234.4|0
1647819790000|2022-03-20 23:43:10|24273.2|24233.2|24274.4|24234.4|24274.4|24234.4|24272|24232|0
1647819810000|2022-03-20 23:43:30|24275|24235|24276.2|24236.2|24276.2|24236.2|24275|24235|0
1647819840000|2022-03-20 23:44:00|24276.3|24236.3|24279.9|24239.9|24279.9|24239.9|24276.3|24236.3|0
1647819870000|2022-03-20 23:44:30|24279.8|24239.8|24274.4|24234.4|24279.9|24239.9|24274.4|24234.4|0
1647819880000|2022-03-20 23:44:40|24274.5|24234.5|24276.2|24236.2|24276.2|24236.2|24274.5|24234.5|0
1647819890000|2022-03-20 23:44:50|24273.2|24233.2|24271.4|24231.4|24274.4|24234.4|24271.4|24231.4|0
1647819900000|2022-03-20 23:45:00|24272|24232|24268.4|24228.4|24272|24232|24268.4|24228.4|0
1647819910000|2022-03-20 23:45:10|24268.3|24228.3|24266.5|24226.5|24268.3|24228.3|24266.5|24226.5|0
1647819920000|2022-03-20 23:45:20|24265.3|24225.3|24268.4|24228.4|24268.4|24228.4|24264.7|24224.7|0
1647819930000|2022-03-20 23:45:30|24268.3|24228.3|24266.5|24226.5|24268.3|24228.3|24265.3|24225.3|0
1647819940000|2022-03-20 23:45:40|24266.6|24226.6|24264.7|24224.7|24267.2|24227.2|24264.7|24224.7|0
1647819960000|2022-03-20 23:46:00|24263.5|24223.5|24264.7|24224.7|24264.7|24224.7|24262.3|24222.3|0
1647819970000|2022-03-20 23:46:10|24264.8|24224.8|24266.5|24226.5|24266.5|24226.5|24264.8|24224.8|0
1647819990000|2022-03-20 23:46:30|24262.3|24222.3|24259.3|24219.3|24262.3|24222.3|24258.7|24218.7|0
1647820000000|2022-03-20 23:46:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1647820010000|2022-03-20 23:46:50|24261.7|24221.7|24262.3|24222.3|24262.3|24222.3|24261.7|24221.7|0
1647820020000|2022-03-20 23:47:00|24263.5|24223.5|24262.3|24222.3|24264.7|24224.7|24262.3|24222.3|0
1647820030000|2022-03-20 23:47:10|24263.5|24223.5|24262.3|24222.3|24264.7|24224.7|24262.3|24222.3|0
1647820040000|2022-03-20 23:47:20|24263.5|24223.5|24262.3|24222.3|24263.5|24223.5|24262.3|24222.3|0
1647820050000|2022-03-20 23:47:30|24263.5|24223.5|24262.3|24222.3|24266.5|24226.5|24262.3|24222.3|0
1647820060000|2022-03-20 23:47:40|24263.5|24223.5|24264.7|24224.7|24264.7|24224.7|24263.5|24223.5|0
1647820070000|2022-03-20 23:47:50|24262.3|24222.3|24261.7|24221.7|24262.3|24222.3|24261.7|24221.7|0
1647820080000|2022-03-20 23:48:00|24262.3|24222.3|24261.7|24221.7|24262.3|24222.3|24260.5|24220.5|0
1647820090000|2022-03-20 23:48:10|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|0
1647820100000|2022-03-20 23:48:20|24263.5|24223.5|24261.7|24221.7|24263.5|24223.5|24261.7|24221.7|0
1647820110000|2022-03-20 23:48:30|24262.3|24222.3|24259.3|24219.3|24262.3|24222.3|24258.7|24218.7|0
1647820120000|2022-03-20 23:48:40|24258.7|24218.7|24258.7|24218.7|24260.5|24220.5|24258.7|24218.7|0
1647820150000|2022-03-20 23:49:10|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24259.3|24219.3|0
1647820180000|2022-03-20 23:49:40|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24259.3|24219.3|0
1647820190000|2022-03-20 23:49:50|24261.7|24221.7|24261.7|24221.7|24261.7|24221.7|24261.7|24221.7|0
1647820200000|2022-03-20 23:50:00|24262.3|24222.3|24260.5|24220.5|24262.3|24222.3|24260.5|24220.5|0
1647820240000|2022-03-20 23:50:40|24261.7|24221.7|24262.3|24222.3|24262.3|24222.3|24261.7|24221.7|0
1647820250000|2022-03-20 23:50:50|24261.7|24221.7|24262.3|24222.3|24262.3|24222.3|24260.5|24220.5|0
1647820260000|2022-03-20 23:51:00|24261.7|24221.7|24259.3|24219.3|24261.7|24221.7|24258.7|24218.7|0
1647820280000|2022-03-20 23:51:20|24258.7|24218.7|24259.3|24219.3|24259.3|24219.3|24258.7|24218.7|0
1647820290000|2022-03-20 23:51:30|24258.7|24218.7|24258.7|24218.7|24259.3|24219.3|24258.7|24218.7|0
1647820320000|2022-03-20 23:52:00|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24258.7|24218.7|0
1647820330000|2022-03-20 23:52:10|24260.4|24220.4|24259.3|24219.3|24260.4|24220.4|24258.7|24218.7|0
1647820340000|2022-03-20 23:52:20|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|0
1647820350000|2022-03-20 23:52:30|24260.5|24220.5|24258.7|24218.7|24260.5|24220.5|24258.7|24218.7|0
1647820370000|2022-03-20 23:52:50|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24259.3|24219.3|0
1647820420000|2022-03-20 23:53:40|24261.7|24221.7|24261.7|24221.7|24261.7|24221.7|24261.7|24221.7|0
1647820430000|2022-03-20 23:53:50|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|0
1647820450000|2022-03-20 23:54:10|24261.7|24221.7|24262.3|24222.3|24262.3|24222.3|24260.5|24220.5|0
1647820490000|2022-03-20 23:54:50|24263.5|24223.5|24264.7|24224.7|24264.7|24224.7|24263.5|24223.5|0
1647820520000|2022-03-20 23:55:20|24262.3|24222.3|24260.5|24220.5|24262.3|24222.3|24260.5|24220.5|0
1647820530000|2022-03-20 23:55:30|24260.4|24220.4|24259.3|24219.3|24260.4|24220.4|24258.7|24218.7|0
1647820550000|2022-03-20 23:55:50|24258.7|24218.7|24260.5|24220.5|24260.5|24220.5|24258.7|24218.7|0
1647820570000|2022-03-20 23:56:10|24259.3|24219.3|24260.4|24220.4|24260.5|24220.5|24259.3|24219.3|0
1647820580000|2022-03-20 23:56:20|24258.7|24218.7|24260.5|24220.5|24260.5|24220.5|24258.7|24218.7|0
1647820610000|2022-03-20 23:56:50|24259.3|24219.3|24259.3|24219.3|24259.3|24219.3|24258.7|24218.7|0
1647820620000|2022-03-20 23:57:00|24258.7|24218.7|24259.3|24219.3|24259.3|24219.3|24258.7|24218.7|0
1647820630000|2022-03-20 23:57:10|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|0
1647820670000|2022-03-20 23:57:50|24258.6|24218.6|24254.4|24214.4|24258.6|24218.6|24254.4|24214.4|0
1647820680000|2022-03-20 23:58:00|24255.6|24215.6|24256.8|24216.8|24256.8|24216.8|24255.6|24215.6|0
1647820690000|2022-03-20 23:58:10|24255.6|24215.6|24256.8|24216.8|24256.8|24216.8|24254.4|24214.4|0
1647820700000|2022-03-20 23:58:20|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1647820710000|2022-03-20 23:58:30|24254.3|24214.3|24252.6|24212.6|24254.3|24214.3|24250.8|24210.8|0
1647820720000|2022-03-20 23:58:40|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1647820730000|2022-03-20 23:58:50|24254.5|24214.5|24256.8|24216.8|24256.8|24216.8|24254.5|24214.5|0
1647820740000|2022-03-20 23:59:00|24255.6|24215.6|24256.8|24216.8|24258.7|24218.7|24255.6|24215.6|0
1647820750000|2022-03-20 23:59:10|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1647820770000|2022-03-20 23:59:30|24254.5|24214.5|24256.8|24216.8|24256.8|24216.8|24254.5|24214.5|0
1647820800000|2022-03-21 00:00:00|24256.9|24216.9|24258.7|24218.7|24259.3|24219.3|24256.9|24216.9|0
1647820810000|2022-03-21 00:00:10|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24259.3|24219.3|0
1647820820000|2022-03-21 00:00:20|24259.3|24219.3|24262.3|24222.3|24262.3|24222.3|24258.7|24218.7|0
1647820830000|2022-03-21 00:00:30|24260.5|24220.5|24252.6|24212.6|24260.5|24220.5|24252.6|24212.6|0
1647820840000|2022-03-21 00:00:40|24250.8|24210.8|24252.6|24212.6|24252.6|24212.6|24250.8|24210.8|0
1647820850000|2022-03-21 00:00:50|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1647820860000|2022-03-21 00:01:00|24252.6|24212.6|24250.8|24210.8|24252.6|24212.6|24250.8|24210.8|0
1647820870000|2022-03-21 00:01:10|24252|24212|24252.6|24212.6|24252.6|24212.6|24252|24212|0
1647820880000|2022-03-21 00:01:20|24252|24212|24252|24212|24252.6|24212.6|24250.8|24210.8|0
1647820890000|2022-03-21 00:01:30|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|0
1647820900000|2022-03-21 00:01:40|24254.4|24214.4|24252.6|24212.6|24254.4|24214.4|24252.6|24212.6|0
1647820910000|2022-03-21 00:01:50|24250.8|24210.8|24252.6|24212.6|24252.6|24212.6|24250.8|24210.8|0
1647820920000|2022-03-21 00:02:00|24250.8|24210.8|24252.6|24212.6|24252.6|24212.6|24250.8|24210.8|0
1647820930000|2022-03-21 00:02:10|24253.8|24213.8|24254.4|24214.4|24254.4|24214.4|24253.8|24213.8|0
1647820940000|2022-03-21 00:02:20|24254.5|24214.5|24255.6|24215.6|24256.8|24216.8|24254.4|24214.4|0
1647820950000|2022-03-21 00:02:30|24254.4|24214.4|24259.3|24219.3|24259.3|24219.3|24254.4|24214.4|0
1647820960000|2022-03-21 00:02:40|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|0
1647820970000|2022-03-21 00:02:50|24258.6|24218.6|24257.5|24217.5|24258.6|24218.6|24257.5|24217.5|0
1647820980000|2022-03-21 00:03:00|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24257.5|24217.5|0
1647820990000|2022-03-21 00:03:10|24258.6|24218.6|24258.7|24218.7|24258.7|24218.7|24254.4|24214.4|0
1647821000000|2022-03-21 00:03:20|24259.3|24219.3|24261.7|24221.7|24261.7|24221.7|24258.7|24218.7|0
1647821010000|2022-03-21 00:03:30|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24261.7|24221.7|0
1647821020000|2022-03-21 00:03:40|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1647821030000|2022-03-21 00:03:50|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|24260.4|24220.4|0
1647821040000|2022-03-21 00:04:00|24258.7|24218.7|24262.3|24222.3|24262.3|24222.3|24258.7|24218.7|0
1647821050000|2022-03-21 00:04:10|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|0
1647821060000|2022-03-21 00:04:20|24263.5|24223.5|24262.3|24222.3|24263.5|24223.5|24262.3|24222.3|0
1647821070000|2022-03-21 00:04:30|24260.5|24220.5|24262.3|24222.3|24262.3|24222.3|24260.5|24220.5|0
1647821080000|2022-03-21 00:04:40|24261.7|24221.7|24260.5|24220.5|24261.7|24221.7|24260.5|24220.5|0
1647821090000|2022-03-21 00:04:50|24260.4|24220.4|24258.7|24218.7|24260.4|24220.4|24258.7|24218.7|0
1647821100000|2022-03-21 00:05:00|24258.6|24218.6|24256.8|24216.8|24258.6|24218.6|24256.8|24216.8|0
1647821110000|2022-03-21 00:05:10|24254.4|24214.4|24252.6|24212.6|24255.6|24215.6|24252.6|24212.6|0
1647821120000|2022-03-21 00:05:20|24253.8|24213.8|24250.8|24210.8|24254.4|24214.4|24250.8|24210.8|0
1647821130000|2022-03-21 00:05:30|24249.6|24209.6|24249|24209|24250.8|24210.8|24249|24209|0
1647821150000|2022-03-21 00:05:50|24250.8|24210.8|24250.8|24210.8|24250.8|24210.8|24249|24209|0
1647821160000|2022-03-21 00:06:00|24252|24212|24249|24209|24252|24212|24247.1|24207.1|0
1647821180000|2022-03-21 00:06:20|24248.9|24208.9|24244.7|24204.7|24248.9|24208.9|24244.7|24204.7|0
1647821190000|2022-03-21 00:06:30|24244.1|24204.1|24242.9|24202.9|24244.1|24204.1|24242.9|24202.9|0
1647821210000|2022-03-21 00:06:50|24244.1|24204.1|24242.9|24202.9|24244.7|24204.7|24242.9|24202.9|0
1647821220000|2022-03-21 00:07:00|24244.1|24204.1|24244.7|24204.7|24244.7|24204.7|24242.9|24202.9|0
1647821230000|2022-03-21 00:07:10|24245.9|24205.9|24247.1|24207.1|24247.1|24207.1|24244.7|24204.7|0
1647821260000|2022-03-21 00:07:40|24245.9|24205.9|24247.1|24207.1|24247.1|24207.1|24244.7|24204.7|0
1647821270000|2022-03-21 00:07:50|24244.7|24204.7|24249|24209|24249|24209|24244.7|24204.7|0
1647821280000|2022-03-21 00:08:00|24248.9|24208.9|24249|24209|24249|24209|24247.8|24207.8|0
1647821290000|2022-03-21 00:08:10|24248.9|24208.9|24247.1|24207.1|24248.9|24208.9|24247.1|24207.1|0
1647821300000|2022-03-21 00:08:20|24247.2|24207.2|24249|24209|24249.6|24209.6|24247.2|24207.2|0
1647821310000|2022-03-21 00:08:30|24248.9|24208.9|24247.8|24207.8|24248.9|24208.9|24247.8|24207.8|0
1647821320000|2022-03-21 00:08:40|24249|24209|24247.8|24207.8|24249|24209|24245.9|24205.9|0
1647821330000|2022-03-21 00:08:50|24247.7|24207.7|24244.7|24204.7|24247.7|24207.7|24244.7|24204.7|0
1647821350000|2022-03-21 00:09:10|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|24244.1|24204.1|0
1647821360000|2022-03-21 00:09:20|24244.7|24204.7|24244.1|24204.1|24244.7|24204.7|24242.9|24202.9|0
1647821370000|2022-03-21 00:09:30|24244.7|24204.7|24242.9|24202.9|24244.7|24204.7|24241.7|24201.7|0
1647821380000|2022-03-21 00:09:40|24241.7|24201.7|24241.1|24201.1|24241.7|24201.7|24241.1|24201.1|0
1647821390000|2022-03-21 00:09:50|24239.9|24199.9|24239.3|24199.3|24239.9|24199.9|24239.3|24199.3|0
1647821400000|2022-03-21 00:10:00|24239.2|24199.2|24241.5|24201.5|24241.5|24201.5|24238.1|24198.1|0
1647821410000|2022-03-21 00:10:10|24240.3|24200.3|24239.7|24199.7|24240.3|24200.3|24239.7|24199.7|0
1647821420000|2022-03-21 00:10:20|24240.3|24200.3|24249.2|24209.2|24249.2|24209.2|24240.3|24200.3|0
1647821430000|2022-03-21 00:10:30|24249.3|24209.3|24249.2|24209.2|24250.4|24210.4|24249.2|24209.2|0
1647821440000|2022-03-21 00:10:40|24248|24208|24247.4|24207.4|24249.2|24209.2|24247.4|24207.4|0
1647821460000|2022-03-21 00:11:00|24245.6|24205.6|24243.2|24203.2|24245.6|24205.6|24241.4|24201.4|0
1647821470000|2022-03-21 00:11:10|24245.6|24205.6|24241.4|24201.4|24245.6|24205.6|24241.4|24201.4|0
1647821490000|2022-03-21 00:11:30|24241.3|24201.3|24240.7|24200.7|24241.4|24201.4|24240.7|24200.7|0
1647821500000|2022-03-21 00:11:40|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|24239.5|24199.5|0
1647821510000|2022-03-21 00:11:50|24238.3|24198.3|24238.3|24198.3|24239.5|24199.5|24237.7|24197.7|0
1647821520000|2022-03-21 00:12:00|24239.5|24199.5|24237.7|24197.7|24239.5|24199.5|24237.7|24197.7|0
1647821530000|2022-03-21 00:12:10|24237.8|24197.8|24239.5|24199.5|24239.5|24199.5|24237.8|24197.8|0
1647821540000|2022-03-21 00:12:20|24239.6|24199.6|24241.4|24201.4|24241.4|24201.4|24239.6|24199.6|0
1647821550000|2022-03-21 00:12:30|24242.6|24202.6|24242.6|24202.6|24242.6|24202.6|24241.4|24201.4|0
1647821560000|2022-03-21 00:12:40|24243.2|24203.2|24243.2|24203.2|24245.6|24205.6|24243.2|24203.2|0
1647821570000|2022-03-21 00:12:50|24244.4|24204.4|24244.4|24204.4|24245.6|24205.6|24243.2|24203.2|0
1647821580000|2022-03-21 00:13:00|24243.2|24203.2|24245.6|24205.6|24245.6|24205.6|24243.2|24203.2|0
1647821600000|2022-03-21 00:13:20|24251.5|24211.5|24249.1|24209.1|24251.5|24211.5|24249.1|24209.1|0
1647821620000|2022-03-21 00:13:40|24249.2|24209.2|24255.2|24215.2|24255.2|24215.2|24249.2|24209.2|0
1647821630000|2022-03-21 00:13:50|24255.1|24215.1|24251.5|24211.5|24255.1|24215.1|24251.5|24211.5|0
1647821640000|2022-03-21 00:14:00|24249.1|24209.1|24247.3|24207.3|24251.5|24211.5|24245.5|24205.5|0
1647821650000|2022-03-21 00:14:10|24248.5|24208.5|24255.1|24215.1|24255.1|24215.1|24248.5|24208.5|0
1647821670000|2022-03-21 00:14:30|24255|24215|24255.1|24215.1|24255.1|24215.1|24253.2|24213.2|0
1647821680000|2022-03-21 00:14:40|24255|24215|24254.4|24214.4|24255.1|24215.1|24254.4|24214.4|0
1647821690000|2022-03-21 00:14:50|24253.2|24213.2|24254.4|24214.4|24255.1|24215.1|24253.2|24213.2|0
1647821700000|2022-03-21 00:15:00|24254.5|24214.5|24253.2|24213.2|24255.1|24215.1|24253.2|24213.2|0
1647821710000|2022-03-21 00:15:10|24252.6|24212.6|24238.4|24198.4|24252.6|24212.6|24238.4|24198.4|0
1647821720000|2022-03-21 00:15:20|24235.4|24195.4|24241.3|24201.3|24241.3|24201.3|24235.4|24195.4|0
1647821730000|2022-03-21 00:15:30|24235.4|24195.4|24247.2|24207.2|24247.3|24207.3|24235.4|24195.4|0
1647821740000|2022-03-21 00:15:40|24250.2|24210.2|24226.3|24186.3|24250.2|24210.2|24226.3|24186.3|0
1647821750000|2022-03-21 00:15:50|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|24226.4|24186.4|0
1647821760000|2022-03-21 00:16:00|24214.5|24174.5|24211.5|24171.5|24226.3|24186.3|24211.5|24171.5|0
1647821770000|2022-03-21 00:16:10|24214.4|24174.4|24208.4|24168.4|24214.4|24174.4|24187.6|24147.6|0
1647821780000|2022-03-21 00:16:20|24211.4|24171.4|24205.5|24165.5|24211.4|24171.4|24205.4|24165.4|0
1647821790000|2022-03-21 00:16:30|24208.5|24168.5|24214.4|24174.4|24214.4|24174.4|24208.5|24168.5|0
1647821800000|2022-03-21 00:16:40|24214.3|24174.3|24208.4|24168.4|24214.4|24174.4|24208.4|24168.4|0
1647821810000|2022-03-21 00:16:50|24205.5|24165.5|24205.4|24165.4|24205.5|24165.5|24205.4|24165.4|0
1647821820000|2022-03-21 00:17:00|24205.5|24165.5|24178.6|24138.6|24205.5|24165.5|24178.6|24138.6|0
1647821830000|2022-03-21 00:17:10|24178.5|24138.5|24190.7|24150.7|24190.7|24150.7|24178.5|24138.5|0
1647821840000|2022-03-21 00:17:20|24189.5|24149.5|24178.5|24138.5|24189.5|24149.5|24178.5|24138.5|0
1647821850000|2022-03-21 00:17:30|24178.6|24138.6|24181.6|24141.6|24181.6|24141.6|24178.6|24138.6|0
1647821860000|2022-03-21 00:17:40|24179.3|24139.3|24178.5|24138.5|24179.3|24139.3|24172.5|24132.5|0
1647821870000|2022-03-21 00:17:50|24177.4|24137.4|24190.6|24150.6|24193.6|24153.6|24175.5|24135.5|0
1647821880000|2022-03-21 00:18:00|24189.5|24149.5|24181.5|24141.5|24189.5|24149.5|24181.5|24141.5|0
1647821890000|2022-03-21 00:18:10|24181.6|24141.6|24182|24142|24182|24142|24181.5|24141.5|0
1647821900000|2022-03-21 00:18:20|24180.8|24140.8|24182|24142|24182|24142|24178.9|24138.9|0
1647821910000|2022-03-21 00:18:30|24180.8|24140.8|24185|24145|24188|24148|24178.9|24138.9|0
1647821920000|2022-03-21 00:18:40|24183.8|24143.8|24175.9|24135.9|24183.8|24143.8|24175.9|24135.9|0
1647821930000|2022-03-21 00:18:50|24176|24136|24185|24145|24185|24145|24176|24136|0
1647821940000|2022-03-21 00:19:00|24183.9|24143.9|24182|24142|24183.9|24143.9|24178.9|24138.9|0
1647821950000|2022-03-21 00:19:10|24181.9|24141.9|24160.8|24120.8|24181.9|24141.9|24160.8|24120.8|0
1647821960000|2022-03-21 00:19:20|24163.1|24123.1|24178.9|24138.9|24178.9|24138.9|24163.1|24123.1|0
1647821970000|2022-03-21 00:19:30|24177.7|24137.7|24181.9|24141.9|24181.9|24141.9|24172.8|24132.8|0
1647821980000|2022-03-21 00:19:40|24182|24142|24182|24142|24182|24142|24182|24142|0
1647821990000|2022-03-21 00:19:50|24183.1|24143.1|24182|24142|24185|24145|24182|24142|0
1647822000000|2022-03-21 00:20:00|24182.1|24142.1|24188.2|24148.2|24188.2|24148.2|24182.1|24142.1|0
1647822010000|2022-03-21 00:20:10|24187|24147|24179.1|24139.1|24188.2|24148.2|24173.1|24133.1|0
1647822020000|2022-03-21 00:20:20|24180.3|24140.3|24182.1|24142.1|24182.1|24142.1|24180.3|24140.3|0
1647822030000|2022-03-21 00:20:30|24185.6|24145.6|24191.2|24151.2|24194.2|24154.2|24185.6|24145.6|0
1647822040000|2022-03-21 00:20:40|24190|24150|24188.1|24148.1|24190|24150|24188.1|24148.1|0
1647822060000|2022-03-21 00:21:00|24179.1|24139.1|24163.8|24123.8|24179.1|24139.1|24163.8|24123.8|0
1647822070000|2022-03-21 00:21:10|24162.7|24122.7|24160.8|24120.8|24162.7|24122.7|24160.8|24120.8|0
1647822080000|2022-03-21 00:21:20|24159.7|24119.7|24157.3|24117.3|24159.7|24119.7|24157.3|24117.3|0
1647822090000|2022-03-21 00:21:30|24156.2|24116.2|24157.3|24117.3|24157.3|24117.3|24151.3|24111.3|0
1647822100000|2022-03-21 00:21:40|24159.6|24119.6|24163.4|24123.4|24163.4|24123.4|24159.6|24119.6|0
1647822110000|2022-03-21 00:21:50|24159.9|24119.9|24154.3|24114.3|24159.9|24119.9|24154.3|24114.3|0
1647822120000|2022-03-21 00:22:00|24153.2|24113.2|24148.3|24108.3|24153.2|24113.2|24148.3|24108.3|0
1647822130000|2022-03-21 00:22:10|24149.4|24109.4|24148.3|24108.3|24151.3|24111.3|24148.3|24108.3|0
1647822140000|2022-03-21 00:22:20|24148.4|24108.4|24154.4|24114.4|24157.4|24117.4|24142.3|24102.3|0
1647822150000|2022-03-21 00:22:30|24156.7|24116.7|24160.4|24120.4|24160.4|24120.4|24156.7|24116.7|0
1647822160000|2022-03-21 00:22:40|24159.3|24119.3|24169.5|24129.5|24169.5|24129.5|24157.4|24117.4|0
1647822180000|2022-03-21 00:23:00|24168.4|24128.4|24163.5|24123.5|24168.4|24128.4|24163.5|24123.5|0
1647822190000|2022-03-21 00:23:10|24167|24127|24172.6|24132.6|24172.6|24132.6|24167|24127|0
1647822200000|2022-03-21 00:23:20|24171.4|24131.4|24175.6|24135.6|24175.6|24135.6|24169.6|24129.6|0
1647822210000|2022-03-21 00:23:30|24169.6|24129.6|24175.6|24135.6|24175.7|24135.7|24169.6|24129.6|0
1647822220000|2022-03-21 00:23:40|24175.7|24135.7|24169.6|24129.6|24175.7|24135.7|24169.6|24129.6|0
1647822250000|2022-03-21 00:24:10|24169.7|24129.7|24175.7|24135.7|24175.7|24135.7|24169.7|24129.7|0
1647822260000|2022-03-21 00:24:20|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|0
1647822270000|2022-03-21 00:24:30|24171.9|24131.9|24181.7|24141.7|24181.7|24141.7|24171.9|24131.9|0
1647822280000|2022-03-21 00:24:40|24180.6|24140.6|24178.7|24138.7|24180.6|24140.6|24178.7|24138.7|0
1647822290000|2022-03-21 00:24:50|24179.8|24139.8|24181.7|24141.7|24181.7|24141.7|24178.7|24138.7|0
1647822320000|2022-03-21 00:25:20|24180.6|24140.6|24175.7|24135.7|24180.6|24140.6|24175.7|24135.7|0
1647822330000|2022-03-21 00:25:30|24175.6|24135.6|24175.6|24135.6|24175.6|24135.6|24172.6|24132.6|0
1647822360000|2022-03-21 00:26:00|24172.1|24132.1|24163.5|24123.5|24172.1|24132.1|24163.5|24123.5|0
1647822370000|2022-03-21 00:26:10|24160.5|24120.5|24163.5|24123.5|24163.5|24123.5|24157.4|24117.4|0
1647822410000|2022-03-21 00:26:50|24161.2|24121.2|24157.4|24117.4|24161.2|24121.2|24157.4|24117.4|0
1647822420000|2022-03-21 00:27:00|24157.5|24117.5|24157.4|24117.4|24157.5|24117.5|24157.4|24117.4|0
1647822440000|2022-03-21 00:27:20|24156.3|24116.3|24157.4|24117.4|24157.4|24117.4|24154.4|24114.4|0
1647822460000|2022-03-21 00:27:40|24159.7|24119.7|24166.5|24126.5|24166.5|24126.5|24159.7|24119.7|0
1647822470000|2022-03-21 00:27:50|24165.3|24125.3|24169.5|24129.5|24169.5|24129.5|24163.5|24123.5|0
1647822490000|2022-03-21 00:28:10|24160.4|24120.4|24163.5|24123.5|24163.5|24123.5|24160.4|24120.4|0
1647822520000|2022-03-21 00:28:40|24162.3|24122.3|24163.5|24123.5|24163.5|24123.5|24160.5|24120.5|0
1647822540000|2022-03-21 00:29:00|24163.6|24123.6|24163.6|24123.6|24163.6|24123.6|24163.6|24123.6|0
1647822550000|2022-03-21 00:29:10|24163.5|24123.5|24163.6|24123.6|24163.6|24123.6|24163.5|24123.5|0
1647822560000|2022-03-21 00:29:20|24164.7|24124.7|24166.6|24126.6|24166.6|24126.6|24164.7|24124.7|0
1647822570000|2022-03-21 00:29:30|24165.4|24125.4|24166.6|24126.6|24166.6|24126.6|24163.6|24123.6|0
1647822580000|2022-03-21 00:29:40|24167.7|24127.7|24169.6|24129.6|24169.6|24129.6|24167.7|24127.7|0
1647822630000|2022-03-21 00:30:30|24168.4|24128.4|24169.6|24129.6|24169.6|24129.6|24166.6|24126.6|0
1647822640000|2022-03-21 00:30:40|24163.8|24123.8|24154.4|24114.4|24163.8|24123.8|24151.4|24111.4|0
1647822650000|2022-03-21 00:30:50|24154.5|24114.5|24157.5|24117.5|24157.5|24117.5|24154.5|24114.5|0
1647822660000|2022-03-21 00:31:00|24160.9|24120.9|24163.5|24123.5|24166.6|24126.6|24160.9|24120.9|0
1647822670000|2022-03-21 00:31:10|24165.8|24125.8|24169.6|24129.6|24169.6|24129.6|24165.8|24125.8|0
1647822680000|2022-03-21 00:31:20|24170.8|24130.8|24172.6|24132.6|24172.6|24132.6|24170.8|24130.8|0
1647822690000|2022-03-21 00:31:30|24173.8|24133.8|24178.6|24138.6|24178.7|24138.7|24173.8|24133.8|0
1647822700000|2022-03-21 00:31:40|24178.7|24138.7|24175.6|24135.6|24178.7|24138.7|24175.6|24135.6|0
1647822710000|2022-03-21 00:31:50|24175.7|24135.7|24172.6|24132.6|24175.7|24135.7|24172.6|24132.6|0
1647822730000|2022-03-21 00:32:10|24171.5|24131.5|24175.7|24135.7|24175.7|24135.7|24169.6|24129.6|0
1647822740000|2022-03-21 00:32:20|24175.6|24135.6|24175.6|24135.6|24175.6|24135.6|24175.6|24135.6|0
1647822760000|2022-03-21 00:32:40|24176.8|24136.8|24178.6|24138.6|24178.6|24138.6|24176.8|24136.8|0
1647822770000|2022-03-21 00:32:50|24179.8|24139.8|24178.6|24138.6|24181.7|24141.7|24178.6|24138.6|0
1647822800000|2022-03-21 00:33:20|24177.5|24137.5|24178.6|24138.6|24178.6|24138.6|24175.6|24135.6|0
1647822810000|2022-03-21 00:33:30|24179.8|24139.8|24181.7|24141.7|24181.7|24141.7|24179.8|24139.8|0
1647822820000|2022-03-21 00:33:40|24182.8|24142.8|24184.7|24144.7|24184.7|24144.7|24182.8|24142.8|0
1647822830000|2022-03-21 00:33:50|24185.9|24145.9|24190.8|24150.8|24190.8|24150.8|24185.9|24145.9|0
1647822850000|2022-03-21 00:34:10|24189.6|24149.6|24187.8|24147.8|24189.6|24149.6|24187.8|24147.8|0
1647822860000|2022-03-21 00:34:20|24188.9|24148.9|24190.8|24150.8|24190.8|24150.8|24188.9|24148.9|0
1647822900000|2022-03-21 00:35:00|24189.7|24149.7|24184.8|24144.8|24189.7|24149.7|24184.7|24144.7|0
1647822910000|2022-03-21 00:35:10|24183.6|24143.6|24181.7|24141.7|24183.6|24143.6|24181.7|24141.7|0
1647822920000|2022-03-21 00:35:20|24181.8|24141.8|24184.8|24144.8|24184.8|24144.8|24181.8|24141.8|0
1647822950000|2022-03-21 00:35:50|24183.6|24143.6|24181.7|24141.7|24183.6|24143.6|24181.7|24141.7|0
1647822960000|2022-03-21 00:36:00|24181.8|24141.8|24181.7|24141.7|24181.8|24141.8|24181.7|24141.7|0
1647822970000|2022-03-21 00:36:10|24181.8|24141.8|24181.7|24141.7|24181.8|24141.8|24181.7|24141.7|0
1647822980000|2022-03-21 00:36:20|24181.8|24141.8|24181.8|24141.8|24181.8|24141.8|24181.7|24141.7|0
1647822990000|2022-03-21 00:36:30|24181.7|24141.7|24181.8|24141.8|24181.8|24141.8|24181.7|24141.7|0
1647823010000|2022-03-21 00:36:50|24184.1|24144.1|24187.8|24147.8|24187.8|24147.8|24184.1|24144.1|0
1647823020000|2022-03-21 00:37:00|24189|24149|24193.9|24153.9|24193.9|24153.9|24189|24149|0
1647823040000|2022-03-21 00:37:20|24192.8|24152.8|24187.9|24147.9|24192.8|24152.8|24187.9|24147.9|0
1647823050000|2022-03-21 00:37:30|24191.3|24151.3|24196.9|24156.9|24196.9|24156.9|24191.3|24151.3|0
1647823060000|2022-03-21 00:37:40|24192.4|24152.4|24184.9|24144.9|24192.4|24152.4|24184.9|24144.9|0
1647823070000|2022-03-21 00:37:50|24184.8|24144.8|24184.8|24144.8|24184.8|24144.8|24184.8|24144.8|0
1647823080000|2022-03-21 00:38:00|24184.9|24144.9|24184.8|24144.8|24184.9|24144.9|24184.8|24144.8|0
1647823090000|2022-03-21 00:38:10|24183.7|24143.7|24181.8|24141.8|24183.7|24143.7|24181.8|24141.8|0
1647823140000|2022-03-21 00:39:00|24181.9|24141.9|24187.9|24147.9|24187.9|24147.9|24181.9|24141.9|0
1647823150000|2022-03-21 00:39:10|24190.9|24150.9|24181.9|24141.9|24190.9|24150.9|24181.8|24141.8|0
1647823160000|2022-03-21 00:39:20|24180.7|24140.7|24178.8|24138.8|24180.7|24140.7|24178.8|24138.8|0
1647823170000|2022-03-21 00:39:30|24177.7|24137.7|24178.8|24138.8|24178.8|24138.8|24175.8|24135.8|0
1647823180000|2022-03-21 00:39:40|24180|24140|24181.8|24141.8|24181.8|24141.8|24180|24140|0
1647823230000|2022-03-21 00:40:30|24180.6|24140.6|24175.6|24135.6|24180.6|24140.6|24175.6|24135.6|0
1647823240000|2022-03-21 00:40:40|24171|24131|24169.6|24129.6|24171|24131|24163.6|24123.6|0
1647823250000|2022-03-21 00:40:50|24169.7|24129.7|24163.6|24123.6|24169.7|24129.7|24163.6|24123.6|0
1647823260000|2022-03-21 00:41:00|24163.7|24123.7|24175.7|24135.7|24175.7|24135.7|24163.7|24123.7|0
1647823280000|2022-03-21 00:41:20|24178|24138|24181.7|24141.7|24181.7|24141.7|24178|24138|0
1647823290000|2022-03-21 00:41:30|24179.4|24139.4|24181.7|24141.7|24181.7|24141.7|24175.7|24135.7|0
1647823360000|2022-03-21 00:42:40|24181.8|24141.8|24181.8|24141.8|24181.8|24141.8|24181.8|24141.8|0
1647823370000|2022-03-21 00:42:50|24181.7|24141.7|24181.7|24141.7|24181.7|24141.7|24181.7|24141.7|0
1647823380000|2022-03-21 00:43:00|24176|24136|24163.6|24123.6|24176|24136|24163.6|24123.6|0
1647823400000|2022-03-21 00:43:20|24163.7|24123.7|24169.7|24129.7|24169.7|24129.7|24163.7|24123.7|0
1647823410000|2022-03-21 00:43:30|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|24169.6|24129.6|0
1647823420000|2022-03-21 00:43:40|24169.7|24129.7|24172.7|24132.7|24172.7|24132.7|24169.7|24129.7|0
1647823450000|2022-03-21 00:44:10|24172.8|24132.8|24175.8|24135.8|24175.8|24135.8|24172.8|24132.8|0
1647823460000|2022-03-21 00:44:20|24175.7|24135.7|24175.7|24135.7|24175.7|24135.7|24175.7|24135.7|0
1647823470000|2022-03-21 00:44:30|24176.9|24136.9|24178.8|24138.8|24178.8|24138.8|24176.9|24136.9|0
1647823480000|2022-03-21 00:44:40|24177.6|24137.6|24175.7|24135.7|24177.6|24137.6|24175.7|24135.7|0
1647823490000|2022-03-21 00:44:50|24178|24138|24181.8|24141.8|24181.8|24141.8|24178|24138|0
1647823520000|2022-03-21 00:45:20|24181.7|24141.7|24181.7|24141.7|24181.8|24141.8|24181.7|24141.7|0
1647823530000|2022-03-21 00:45:30|24181.8|24141.8|24181.8|24141.8|24181.8|24141.8|24181.7|24141.7|0
1647823560000|2022-03-21 00:46:00|24184.1|24144.1|24187.8|24147.8|24187.8|24147.8|24184.1|24144.1|0
1647823600000|2022-03-21 00:46:40|24189|24149|24193.9|24153.9|24193.9|24153.9|24189|24149|0
1647823610000|2022-03-21 00:46:50|24195|24155|24193.9|24153.9|24200|24160|24193.9|24153.9|0
1647823650000|2022-03-21 00:47:30|24196.2|24156.2|24193.9|24153.9|24200|24160|24193.9|24153.9|0
1647823690000|2022-03-21 00:48:10|24193.8|24153.8|24193.8|24153.8|24193.8|24153.8|24193.8|24153.8|0
1647823700000|2022-03-21 00:48:20|24191.5|24151.5|24187.8|24147.8|24191.5|24151.5|24187.8|24147.8|0
1647823720000|2022-03-21 00:48:40|24187.7|24147.7|24169.6|24129.6|24187.7|24147.7|24169.6|24129.6|0
1647823730000|2022-03-21 00:48:50|24173.1|24133.1|24184.9|24144.9|24184.9|24144.9|24173.1|24133.1|0
1647823760000|2022-03-21 00:49:20|24183.8|24143.8|24181.9|24141.9|24183.8|24143.8|24181.9|24141.9|0
1647823780000|2022-03-21 00:49:40|24179.6|24139.6|24178.9|24138.9|24179.6|24139.6|24175.8|24135.8|0
1647823800000|2022-03-21 00:50:00|24177.7|24137.7|24175.9|24135.9|24177.7|24137.7|24175.8|24135.8|0
1647823810000|2022-03-21 00:50:10|24177|24137|24180|24140|24180|24140|24177|24137|0
1647823820000|2022-03-21 00:50:20|24181.9|24141.9|24181.9|24141.9|24181.9|24141.9|24181.9|24141.9|0
1647823840000|2022-03-21 00:50:40|24180.8|24140.8|24175.8|24135.8|24180.8|24140.8|24175.8|24135.8|0
1647823850000|2022-03-21 00:50:50|24175.9|24135.9|24175.9|24135.9|24175.9|24135.9|24175.9|24135.9|0
1647823900000|2022-03-21 00:51:40|24179.3|24139.3|24185|24145|24185|24145|24179.3|24139.3|0
1647823910000|2022-03-21 00:51:50|24186.1|24146.1|24188|24148|24188|24148|24186.1|24146.1|0
1647823930000|2022-03-21 00:52:10|24185.7|24145.7|24182|24142|24185.7|24145.7|24182|24142|0
1647823940000|2022-03-21 00:52:20|24179.7|24139.7|24175.9|24135.9|24179.7|24139.7|24175.9|24135.9|0
1647823950000|2022-03-21 00:52:30|24173.6|24133.6|24175.9|24135.9|24175.9|24135.9|24169.9|24129.9|0
1647823970000|2022-03-21 00:52:50|24176|24136|24176|24136|24176.1|24136.1|24176|24136|0
1647823990000|2022-03-21 00:53:10|24176.1|24136.1|24194.2|24154.2|24194.2|24154.2|24176.1|24136.1|0
1647824000000|2022-03-21 00:53:20|24195.3|24155.3|24188.2|24148.2|24197.2|24157.2|24188.1|24148.1|0
1647824010000|2022-03-21 00:53:30|24188.1|24148.1|24188.1|24148.1|24188.1|24148.1|24185.1|24145.1|0
1647824020000|2022-03-21 00:53:40|24188.2|24148.2|24188.2|24148.2|24188.2|24148.2|24188.2|24148.2|0
1647824080000|2022-03-21 00:54:40|24185.9|24145.9|24182.1|24142.1|24185.9|24145.9|24179.1|24139.1|0
1647824120000|2022-03-21 00:55:20|24181|24141|24179.1|24139.1|24181|24141|24176.1|24136.1|0
1647824130000|2022-03-21 00:55:30|24177.9|24137.9|24176.1|24136.1|24177.9|24137.9|24176.1|24136.1|0
1647824140000|2022-03-21 00:55:40|24176|24136|24176|24136|24176|24136|24176|24136|0
1647824150000|2022-03-21 00:55:50|24176.1|24136.1|24176.1|24136.1|24176.1|24136.1|24176.1|24136.1|0
1647824160000|2022-03-21 00:56:00|24176|24136|24176|24136|24176|24136|24176|24136|0
1647824170000|2022-03-21 00:56:10|24173.7|24133.7|24170|24130|24173.7|24133.7|24170|24130|0
1647824190000|2022-03-21 00:56:30|24173.4|24133.4|24179|24139|24182.1|24142.1|24173.4|24133.4|0
1647824200000|2022-03-21 00:56:40|24179.1|24139.1|24179.1|24139.1|24179.1|24139.1|24176|24136|0
1647824210000|2022-03-21 00:56:50|24177.9|24137.9|24176|24136|24177.9|24137.9|24176|24136|0
1647824220000|2022-03-21 00:57:00|24176.1|24136.1|24176|24136|24176.1|24136.1|24176|24136|0
1647824230000|2022-03-21 00:57:10|24176.1|24136.1|24176.1|24136.1|24176.1|24136.1|24176|24136|0
1647824240000|2022-03-21 00:57:20|24174.9|24134.9|24173|24133|24174.9|24134.9|24173|24133|0
1647824250000|2022-03-21 00:57:30|24174.2|24134.2|24176.1|24136.1|24176.1|24136.1|24174.2|24134.2|0
1647824270000|2022-03-21 00:57:50|24178.4|24138.4|24178.4|24138.4|24178.4|24138.4|24178.4|24138.4|0
1647824280000|2022-03-21 00:58:00|24182.2|24142.2|24182.2|24142.2|24182.2|24142.2|24182.2|24142.2|0
1647824290000|2022-03-21 00:58:10|24182.1|24142.1|24179.1|24139.1|24182.1|24142.1|24179.1|24139.1|0
1647824300000|2022-03-21 00:58:20|24178|24138|24182.1|24142.1|24182.2|24142.2|24176.1|24136.1|0
1647824310000|2022-03-21 00:58:30|24182.2|24142.2|24185.2|24145.2|24185.2|24145.2|24182.2|24142.2|0
1647824320000|2022-03-21 00:58:40|24184|24144|24182.1|24142.1|24184|24144|24182.1|24142.1|0
1647824330000|2022-03-21 00:58:50|24182.2|24142.2|24182.2|24142.2|24182.2|24142.2|24182.1|24142.1|0
1647824370000|2022-03-21 00:59:30|24182.1|24142.1|24179.1|24139.1|24182.1|24142.1|24179.1|24139.1|0
1647824380000|2022-03-21 00:59:40|24178|24138|24179.1|24139.1|24179.1|24139.1|24176.1|24136.1|0
1647824390000|2022-03-21 00:59:50|24178|24138|24179.1|24139.1|24179.1|24139.1|24176.1|24136.1|0
1647824400000|2022-03-21 01:00:00|24180.3|24140.3|24200.3|24160.3|24203.3|24163.3|24180.3|24140.3|0
1647824420000|2022-03-21 01:00:20|24201.4|24161.4|24203.3|24163.3|24203.3|24163.3|24200.3|24160.3|0
1647824430000|2022-03-21 01:00:30|24204.4|24164.4|24209.3|24169.3|24209.3|24169.3|24204.4|24164.4|0
1647824440000|2022-03-21 01:00:40|24209.4|24169.4|24209.4|24169.4|24209.4|24169.4|24209.4|24169.4|0
1647824450000|2022-03-21 01:00:50|24210.5|24170.5|24215.4|24175.4|24215.4|24175.4|24209.3|24169.3|0
1647824460000|2022-03-21 01:01:00|24214.2|24174.2|24209.3|24169.3|24214.2|24174.2|24206.3|24166.3|0
1647824470000|2022-03-21 01:01:10|24211.6|24171.6|24215.4|24175.4|24215.4|24175.4|24211.6|24171.6|0
1647824480000|2022-03-21 01:01:20|24216.6|24176.6|24221.5|24181.5|24221.5|24181.5|24215.4|24175.4|0
1647824490000|2022-03-21 01:01:30|24220.3|24180.3|24218.4|24178.4|24220.3|24180.3|24218.4|24178.4|0
1647824500000|2022-03-21 01:01:40|24219.6|24179.6|24221.5|24181.5|24224.5|24184.5|24219.6|24179.6|0
1647824520000|2022-03-21 01:02:00|24221.6|24181.6|24221.5|24181.5|24221.6|24181.6|24221.5|24181.5|0
1647824530000|2022-03-21 01:02:10|24220.4|24180.4|24221.5|24181.5|24221.5|24181.5|24218.5|24178.5|0
1647824540000|2022-03-21 01:02:20|24220.3|24180.3|24215.4|24175.4|24220.3|24180.3|24215.4|24175.4|0
1647824560000|2022-03-21 01:02:40|24216.6|24176.6|24218.4|24178.4|24218.5|24178.5|24216.6|24176.6|0
1647824570000|2022-03-21 01:02:50|24218.5|24178.5|24224.5|24184.5|24224.5|24184.5|24218.4|24178.4|0
1647824600000|2022-03-21 01:03:20|24222.2|24182.2|24215.4|24175.4|24222.2|24182.2|24215.4|24175.4|0
1647824610000|2022-03-21 01:03:30|24214.3|24174.3|24212.4|24172.4|24214.3|24174.3|24212.4|24172.4|0
1647824630000|2022-03-21 01:03:50|24211.2|24171.2|24212.4|24172.4|24212.4|24172.4|24209.3|24169.3|0
1647824640000|2022-03-21 01:04:00|24211.2|24171.2|24206.3|24166.3|24211.2|24171.2|24206.3|24166.3|0
1647824650000|2022-03-21 01:04:10|24204|24164|24197.2|24157.2|24204|24164|24197.2|24157.2|0
1647824660000|2022-03-21 01:04:20|24198.4|24158.4|24200.3|24160.3|24200.3|24160.3|24198.4|24158.4|0
1647824670000|2022-03-21 01:04:30|24200.2|24160.2|24200.3|24160.3|24200.3|24160.3|24200.2|24160.2|0
1647824680000|2022-03-21 01:04:40|24200.2|24160.2|24200.2|24160.2|24200.2|24160.2|24200.2|24160.2|0
1647824700000|2022-03-21 01:05:00|24200.3|24160.3|24200.3|24160.3|24200.3|24160.3|24200.3|24160.3|0
1647824730000|2022-03-21 01:05:30|24200.2|24160.2|24200.2|24160.2|24200.3|24160.3|24200.2|24160.2|0
1647824740000|2022-03-21 01:05:40|24197.9|24157.9|24194.1|24154.1|24197.9|24157.9|24194.1|24154.1|0
1647824750000|2022-03-21 01:05:50|24194.2|24154.2|24194.2|24154.2|24194.2|24154.2|24194.2|24154.2|0
1647824780000|2022-03-21 01:06:20|24194.1|24154.1|24194.1|24154.1|24194.2|24154.2|24194.1|24154.1|0
1647824800000|2022-03-21 01:06:40|24193|24153|24185|24145|24193|24153|24185|24145|0
1647824820000|2022-03-21 01:07:00|24186.1|24146.1|24185|24145|24188|24148|24185|24145|0
1647824830000|2022-03-21 01:07:10|24186.1|24146.1|24182|24142|24188|24148|24182|24142|0
1647824840000|2022-03-21 01:07:20|24183.1|24143.1|24185|24145|24185|24145|24183.1|24143.1|0
1647824880000|2022-03-21 01:08:00|24184.9|24144.9|24185|24145|24185|24145|24184.9|24144.9|0
1647824890000|2022-03-21 01:08:10|24183.8|24143.8|24185|24145|24188|24148|24182|24142|0
1647824900000|2022-03-21 01:08:20|24186.2|24146.2|24185|24145|24188|24148|24185|24145|0
1647824920000|2022-03-21 01:08:40|24185.1|24145.1|24188.1|24148.1|24188.1|24148.1|24185.1|24145.1|0
1647824950000|2022-03-21 01:09:10|24190.4|24150.4|24194.2|24154.2|24194.2|24154.2|24190.4|24150.4|0
1647824980000|2022-03-21 01:09:40|24194.1|24154.1|24191.1|24151.1|24194.1|24154.1|24191.1|24151.1|0
1647824990000|2022-03-21 01:09:50|24190|24150|24203.2|24163.2|24203.2|24163.2|24188.1|24148.1|0
1647825000000|2022-03-21 01:10:00|24202.1|24162.1|24200.2|24160.2|24202.1|24162.1|24200.2|24160.2|0
1647825040000|2022-03-21 01:10:40|24197.1|24157.1|24194.1|24154.1|24197.1|24157.1|24194.1|24154.1|0
1647825080000|2022-03-21 01:11:20|24192.9|24152.9|24191.1|24151.1|24192.9|24152.9|24191.1|24151.1|0
1647825090000|2022-03-21 01:11:30|24191|24151|24188|24148|24191|24151|24188|24148|0
1647825100000|2022-03-21 01:11:40|24185|24145|24185|24145|24185|24145|24185|24145|0
1647825110000|2022-03-21 01:11:50|24184.9|24144.9|24182|24142|24184.9|24144.9|24178.9|24138.9|0
1647825120000|2022-03-21 01:12:00|24180.8|24140.8|24178.9|24138.9|24180.8|24140.8|24178.9|24138.9|0
1647825130000|2022-03-21 01:12:10|24179|24139|24178.9|24138.9|24179|24139|24178.9|24138.9|0
1647825140000|2022-03-21 01:12:20|24179|24139|24179|24139|24179|24139|24179|24139|0
1647825150000|2022-03-21 01:12:30|24180.1|24140.1|24182|24142|24182|24142|24180.1|24140.1|0
1647825180000|2022-03-21 01:13:00|24183.1|24143.1|24185|24145|24185|24145|24183.1|24143.1|0
1647825200000|2022-03-21 01:13:20|24186.2|24146.2|24188|24148|24188|24148|24186.2|24146.2|0
1647825220000|2022-03-21 01:13:40|24189.2|24149.2|24191|24151|24191.1|24151.1|24189.2|24149.2|0
1647825240000|2022-03-21 01:14:00|24192.2|24152.2|24194.1|24154.1|24194.1|24154.1|24192.2|24152.2|0
1647825280000|2022-03-21 01:14:40|24192.9|24152.9|24191.1|24151.1|24192.9|24152.9|24191.1|24151.1|0
1647825290000|2022-03-21 01:14:50|24189.9|24149.9|24188|24148|24189.9|24149.9|24188|24148|0
1647825300000|2022-03-21 01:15:00|24188.1|24148.1|24188.1|24148.1|24188.1|24148.1|24181.9|24141.9|0
1647825310000|2022-03-21 01:15:10|24188|24148|24185|24145|24188|24148|24185|24145|0
1647825320000|2022-03-21 01:15:20|24183.8|24143.8|24182|24142|24183.8|24143.8|24182|24142|0
1647825330000|2022-03-21 01:15:30|24180.8|24140.8|24179|24139|24182|24142|24178.9|24138.9|0
1647825340000|2022-03-21 01:15:40|24180.1|24140.1|24182|24142|24182|24142|24178.9|24138.9|0
1647825350000|2022-03-21 01:15:50|24180.8|24140.8|24178.9|24138.9|24180.8|24140.8|24178.9|24138.9|0
1647825360000|2022-03-21 01:16:00|24177.8|24137.8|24169.9|24129.9|24177.8|24137.8|24169.9|24129.9|0
1647825370000|2022-03-21 01:16:10|24172.2|24132.2|24172.9|24132.9|24175.9|24135.9|24172.2|24132.2|0
1647825390000|2022-03-21 01:16:30|24174|24134|24172.9|24132.9|24175.9|24135.9|24172.9|24132.9|0
1647825400000|2022-03-21 01:16:40|24171.7|24131.7|24169.9|24129.9|24171.7|24131.7|24169.9|24129.9|0
1647825430000|2022-03-21 01:17:10|24172.2|24132.2|24178.9|24138.9|24179|24139|24172.2|24132.2|0
1647825440000|2022-03-21 01:17:20|24177.8|24137.8|24175.9|24135.9|24177.8|24137.8|24175.9|24135.9|0
1647825490000|2022-03-21 01:18:10|24176|24136|24182|24142|24182|24142|24176|24136|0
1647825500000|2022-03-21 01:18:20|24179.7|24139.7|24175.9|24135.9|24179.7|24139.7|24175.9|24135.9|0
1647825510000|2022-03-21 01:18:30|24176|24136|24182|24142|24182|24142|24176|24136|0
1647825560000|2022-03-21 01:19:20|24179.7|24139.7|24175.9|24135.9|24179.7|24139.7|24175.9|24135.9|0
1647825570000|2022-03-21 01:19:30|24176|24136|24176|24136|24176|24136|24176|24136|0
1647825580000|2022-03-21 01:19:40|24175.9|24135.9|24166.9|24126.9|24175.9|24135.9|24166.9|24126.9|0
1647825590000|2022-03-21 01:19:50|24168|24128|24166.9|24126.9|24169.9|24129.9|24166.9|24126.9|0
1647825600000|2022-03-21 01:20:00|24165.7|24125.7|24166.8|24126.8|24166.8|24126.8|24163.8|24123.8|0
1647825610000|2022-03-21 01:20:10|24166.9|24126.9|24166.9|24126.9|24166.9|24126.9|24166.8|24126.8|0
1647825620000|2022-03-21 01:20:20|24166.8|24126.8|24166.8|24126.8|24166.8|24126.8|24163.7|24123.7|0
1647825630000|2022-03-21 01:20:30|24167.9|24127.9|24166.8|24126.8|24169.8|24129.8|24166.8|24126.8|0
1647825640000|2022-03-21 01:20:40|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|24163.7|24123.7|0
1647825660000|2022-03-21 01:21:00|24162.5|24122.5|24157.5|24117.5|24163.7|24123.7|24157.5|24117.5|0
1647825670000|2022-03-21 01:21:10|24161|24121|24163.6|24123.6|24166.6|24126.6|24161|24121|0
1647825710000|2022-03-21 01:21:50|24165.9|24125.9|24169.7|24129.7|24169.7|24129.7|24165.9|24125.9|0
1647825720000|2022-03-21 01:22:00|24168.5|24128.5|24166.6|24126.6|24168.5|24128.5|24166.6|24126.6|0
1647825730000|2022-03-21 01:22:10|24166.7|24126.7|24166.7|24126.7|24166.7|24126.7|24166.6|24126.6|0
1647825740000|2022-03-21 01:22:20|24165.5|24125.5|24163.6|24123.6|24165.5|24125.5|24163.6|24123.6|0
1647825760000|2022-03-21 01:22:40|24165.9|24125.9|24169.7|24129.7|24169.7|24129.7|24165.9|24125.9|0
1647825770000|2022-03-21 01:22:50|24169.6|24129.6|24175.7|24135.7|24175.7|24135.7|24169.6|24129.6|0
1647825790000|2022-03-21 01:23:10|24176.9|24136.9|24178.7|24138.7|24178.7|24138.7|24176.9|24136.9|0
1647825800000|2022-03-21 01:23:20|24179.9|24139.9|24181.8|24141.8|24181.8|24141.8|24179.9|24139.9|0
1647825810000|2022-03-21 01:23:30|24181.7|24141.7|24181.7|24141.7|24181.7|24141.7|24181.7|24141.7|0
1647825820000|2022-03-21 01:23:40|24179.4|24139.4|24175.7|24135.7|24179.4|24139.4|24175.7|24135.7|0
1647825830000|2022-03-21 01:23:50|24173.4|24133.4|24169.6|24129.6|24173.4|24133.4|24169.6|24129.6|0
1647825840000|2022-03-21 01:24:00|24169.7|24129.7|24169.6|24129.6|24169.7|24129.7|24169.6|24129.6|0
1647825850000|2022-03-21 01:24:10|24168.5|24128.5|24169.6|24129.6|24169.7|24129.7|24163.6|24123.6|0
1647825860000|2022-03-21 01:24:20|24168.5|24128.5|24166.6|24126.6|24168.5|24128.5|24166.6|24126.6|0
1647825870000|2022-03-21 01:24:30|24167.8|24127.8|24169.7|24129.7|24169.7|24129.7|24167.8|24127.8|0
1647825900000|2022-03-21 01:25:00|24168.5|24128.5|24169.7|24129.7|24169.7|24129.7|24166.6|24126.6|0
1647825910000|2022-03-21 01:25:10|24169.6|24129.6|24169.7|24129.7|24169.7|24129.7|24166.6|24126.6|0
1647825920000|2022-03-21 01:25:20|24169.6|24129.6|24169.7|24129.7|24169.7|24129.7|24169.6|24129.6|0
1647825930000|2022-03-21 01:25:30|24169.6|24129.6|24169.7|24129.7|24169.7|24129.7|24169.6|24129.6|0
1647825940000|2022-03-21 01:25:40|24169.6|24129.6|24169.6|24129.6|24169.7|24129.7|24169.6|24129.6|0
1647825950000|2022-03-21 01:25:50|24168.5|24128.5|24163.6|24123.6|24168.5|24128.5|24163.5|24123.5|0
1647825960000|2022-03-21 01:26:00|24162.4|24122.4|24163.5|24123.5|24166.6|24126.6|24160.5|24120.5|0
1647825970000|2022-03-21 01:26:10|24163.6|24123.6|24163.5|24123.5|24163.6|24123.6|24163.5|24123.5|0
1647826000000|2022-03-21 01:26:40|24161.2|24121.2|24151.4|24111.4|24161.2|24121.2|24151.4|24111.4|0
1647826010000|2022-03-21 01:26:50|24153.7|24113.7|24157.5|24117.5|24157.5|24117.5|24153.7|24113.7|0
1647826020000|2022-03-21 01:27:00|24157.4|24117.4|24163.5|24123.5|24163.5|24123.5|24157.4|24117.4|0
1647826030000|2022-03-21 01:27:10|24162.4|24122.4|24163.5|24123.5|24163.6|24123.6|24160.5|24120.5|0
1647826040000|2022-03-21 01:27:20|24163.6|24123.6|24154.5|24114.5|24163.6|24123.6|24151.5|24111.5|0
1647826050000|2022-03-21 01:27:30|24157.6|24117.6|24157.6|24117.6|24157.6|24117.6|24157.6|24117.6|0
1647826060000|2022-03-21 01:27:40|24158.7|24118.7|24157.6|24117.6|24160.6|24120.6|24157.6|24117.6|0
1647826080000|2022-03-21 01:28:00|24156.4|24116.4|24157.6|24117.6|24157.6|24117.6|24154.5|24114.5|0
1647826090000|2022-03-21 01:28:10|24156.4|24116.4|24157.6|24117.6|24157.6|24117.6|24154.5|24114.5|0
1647826100000|2022-03-21 01:28:20|24158.8|24118.8|24160.6|24120.6|24160.6|24120.6|24158.8|24118.8|0
1647826110000|2022-03-21 01:28:30|24161.8|24121.8|24163.6|24123.6|24163.6|24123.6|24161.8|24121.8|0
1647826140000|2022-03-21 01:29:00|24163.7|24123.7|24169.7|24129.7|24169.7|24129.7|24163.7|24123.7|0
1647826150000|2022-03-21 01:29:10|24167.4|24127.4|24163.6|24123.6|24167.4|24127.4|24163.6|24123.6|0
1647826170000|2022-03-21 01:29:30|24162.5|24122.5|24157.5|24117.5|24162.5|24122.5|24157.5|24117.5|0
1647826180000|2022-03-21 01:29:40|24157.6|24117.6|24157.6|24117.6|24157.6|24117.6|24157.6|24117.6|0
1647826190000|2022-03-21 01:29:50|24156.4|24116.4|24151.5|24111.5|24156.4|24116.4|24151.5|24111.5|0
1647826200000|2022-03-21 01:30:00|24152.6|24112.6|24157.5|24117.5|24163.6|24123.6|24152.6|24112.6|0
1647826220000|2022-03-21 01:30:20|24155.2|24115.2|24151.4|24111.4|24155.2|24115.2|24151.4|24111.4|0
1647826230000|2022-03-21 01:30:30|24150.2|24110.2|24145.3|24105.3|24150.2|24110.2|24145.3|24105.3|0
1647826240000|2022-03-21 01:30:40|24146.5|24106.5|24148.4|24108.4|24148.4|24108.4|24146.5|24106.5|0
1647826250000|2022-03-21 01:30:50|24148.3|24108.3|24148.3|24108.3|24148.3|24108.3|24145.3|24105.3|0
1647826260000|2022-03-21 01:31:00|24149.5|24109.5|24148.3|24108.3|24151.4|24111.4|24148.3|24108.3|0
1647826270000|2022-03-21 01:31:10|24147.2|24107.2|24148.3|24108.3|24148.3|24108.3|24145.3|24105.3|0
1647826280000|2022-03-21 01:31:20|24148.4|24108.4|24148.3|24108.3|24151.4|24111.4|24145.3|24105.3|0
1647826290000|2022-03-21 01:31:30|24148.4|24108.4|24148.4|24108.4|24148.4|24108.4|24148.3|24108.3|0
1647826300000|2022-03-21 01:31:40|24148.3|24108.3|24148.3|24108.3|24148.4|24108.4|24148.3|24108.3|0
1647826310000|2022-03-21 01:31:50|24148.4|24108.4|24148.3|24108.3|24148.4|24108.4|24148.3|24108.3|0
1647826320000|2022-03-21 01:32:00|24148.4|24108.4|24156.8|24116.8|24156.8|24116.8|24148.3|24108.3|0
1647826330000|2022-03-21 01:32:10|24155.6|24115.6|24156.8|24116.8|24156.8|24116.8|24153.8|24113.8|0
1647826360000|2022-03-21 01:32:40|24158|24118|24165.9|24125.9|24166|24126|24158|24118|0
1647826370000|2022-03-21 01:32:50|24166|24126|24168.9|24128.9|24169|24129|24166|24126|0
1647826380000|2022-03-21 01:33:00|24168.8|24128.8|24168.9|24128.9|24168.9|24128.9|24168.8|24128.8|0
1647826410000|2022-03-21 01:33:30|24170.1|24130.1|24171.9|24131.9|24171.9|24131.9|24170.1|24130.1|0
1647826420000|2022-03-21 01:33:40|24172|24132|24162.8|24122.8|24172|24132|24162.8|24122.8|0
1647826430000|2022-03-21 01:33:50|24159.8|24119.8|24159.8|24119.8|24159.8|24119.8|24159.8|24119.8|0
1647826440000|2022-03-21 01:34:00|24158.6|24118.6|24156.8|24116.8|24158.6|24118.6|24153.7|24113.7|0
1647826450000|2022-03-21 01:34:10|24157.9|24117.9|24159.8|24119.8|24159.8|24119.8|24157.9|24117.9|0
1647826460000|2022-03-21 01:34:20|24158.6|24118.6|24156.8|24116.8|24158.6|24118.6|24156.8|24116.8|0
1647826500000|2022-03-21 01:35:00|24155.7|24115.7|24156.8|24116.8|24156.8|24116.8|24153.8|24113.8|0
1647826510000|2022-03-21 01:35:10|24155.7|24115.7|24156.8|24116.8|24156.8|24116.8|24153.8|24113.8|0
1647826560000|2022-03-21 01:36:00|24158|24118|24159.8|24119.8|24159.8|24119.8|24158|24118|0
1647826570000|2022-03-21 01:36:10|24159.9|24119.9|24159.9|24119.9|24159.9|24119.9|24159.9|24119.9|0
1647826580000|2022-03-21 01:36:20|24159.8|24119.8|24156.8|24116.8|24159.8|24119.8|24156.8|24116.8|0
1647826600000|2022-03-21 01:36:40|24155.7|24115.7|24150.8|24110.8|24156.8|24116.8|24150.8|24110.8|0
1647826620000|2022-03-21 01:37:00|24151.9|24111.9|24153.8|24113.8|24153.8|24113.8|24151.9|24111.9|0
1647826640000|2022-03-21 01:37:20|24152.6|24112.6|24153.8|24113.8|24153.8|24113.8|24150.7|24110.7|0
1647826680000|2022-03-21 01:38:00|24158.4|24118.4|24165.9|24125.9|24165.9|24125.9|24158.4|24118.4|0
1647826750000|2022-03-21 01:39:10|24164.7|24124.7|24159.8|24119.8|24164.7|24124.7|24159.8|24119.8|0
1647826760000|2022-03-21 01:39:20|24158.7|24118.7|24156.8|24116.8|24158.7|24118.7|24156.8|24116.8|0
1647826770000|2022-03-21 01:39:30|24159.9|24119.9|24156.8|24116.8|24159.9|24119.9|24156.8|24116.8|0
1647826780000|2022-03-21 01:39:40|24158|24118|24156.8|24116.8|24159.9|24119.9|24156.8|24116.8|0
1647826790000|2022-03-21 01:39:50|24156.9|24116.9|24162.9|24122.9|24162.9|24122.9|24156.8|24116.8|0
1647826800000|2022-03-21 01:40:00|24165.2|24125.2|24165.9|24125.9|24168.9|24128.9|24165.2|24125.2|0
1647826850000|2022-03-21 01:40:50|24165.8|24125.8|24159.8|24119.8|24165.8|24125.8|24159.8|24119.8|0
1647826860000|2022-03-21 01:41:00|24159.7|24119.7|24159.7|24119.7|24159.7|24119.7|24159.7|24119.7|0
1647826870000|2022-03-21 01:41:10|24158.6|24118.6|24156.7|24116.7|24159.7|24119.7|24156.7|24116.7|0
1647826880000|2022-03-21 01:41:20|24155.6|24115.6|24153.7|24113.7|24155.6|24115.6|24153.7|24113.7|0
1647826910000|2022-03-21 01:41:50|24149.1|24109.1|24138.5|24098.5|24149.1|24109.1|24138.5|24098.5|0
1647826920000|2022-03-21 01:42:00|24139.7|24099.7|24129.5|24089.5|24141.6|24101.6|24129.5|24089.5|0
1647826930000|2022-03-21 01:42:10|24128.3|24088.3|24129.5|24089.5|24129.5|24089.5|24126.5|24086.5|0
1647826940000|2022-03-21 01:42:20|24127.2|24087.2|24120.4|24080.4|24127.2|24087.2|24120.4|24080.4|0
1647826960000|2022-03-21 01:42:40|24121.6|24081.6|24120.4|24080.4|24123.4|24083.4|24120.4|24080.4|0
1647826970000|2022-03-21 01:42:50|24121.6|24081.6|24123.4|24083.4|24123.4|24083.4|24120.4|24080.4|0
1647826980000|2022-03-21 01:43:00|24124.6|24084.6|24126.4|24086.4|24126.4|24086.4|24124.6|24084.6|0
1647826990000|2022-03-21 01:43:10|24125.3|24085.3|24123.4|24083.4|24125.3|24085.3|24123.4|24083.4|0
1647827000000|2022-03-21 01:43:20|24124.6|24084.6|24129.4|24089.4|24132.5|24092.5|24124.6|24084.6|0
1647827010000|2022-03-21 01:43:30|24127.1|24087.1|24125.7|24085.7|24127.1|24087.1|24123.4|24083.4|0
1647827020000|2022-03-21 01:43:40|24129.4|24089.4|24129.5|24089.5|24129.5|24089.5|24129.4|24089.4|0
1647827040000|2022-03-21 01:44:00|24110.1|24070.1|24116.1|24076.1|24116.1|24076.1|24110|24070|0
1647827050000|2022-03-21 01:44:10|24111.1|24071.1|24111.1|24071.1|24111.1|24071.1|24111.1|24071.1|0
1647827130000|2022-03-21 01:45:30|24107.7|24067.7|24102.1|24062.1|24107.7|24067.7|24102|24062|0
1647827140000|2022-03-21 01:45:40|24100.9|24060.9|24099|24059|24102.1|24062.1|24099|24059|0
1647827160000|2022-03-21 01:46:00|24097.9|24057.9|24102|24062|24102|24062|24096|24056|0
1647827170000|2022-03-21 01:46:10|24100.8|24060.8|24098.9|24058.9|24102|24062|24098.9|24058.9|0
1647827180000|2022-03-21 01:46:20|24099|24059|24099|24059|24099|24059|24099|24059|0
1647827200000|2022-03-21 01:46:40|24097.8|24057.8|24092.9|24052.9|24097.8|24057.8|24092.9|24052.9|0
1647827220000|2022-03-21 01:47:00|24094.1|24054.1|24099|24059|24099|24059|24094.1|24054.1|0
1647827230000|2022-03-21 01:47:10|24096|24056|24096|24056|24096|24056|24096|24056|0
1647827240000|2022-03-21 01:47:20|24095.9|24055.9|24095.9|24055.9|24095.9|24055.9|24095.9|24055.9|0
1647827250000|2022-03-21 01:47:30|24094.8|24054.8|24102|24062|24102|24062|24092.9|24052.9|0
1647827260000|2022-03-21 01:47:40|24104.3|24064.3|24105|24065|24108.1|24068.1|24104.3|24064.3|0
1647827270000|2022-03-21 01:47:50|24106.1|24066.1|24105|24065|24108|24068|24105|24065|0
1647827300000|2022-03-21 01:48:20|24105.1|24065.1|24105.1|24065.1|24105.1|24065.1|24105.1|24065.1|0
1647827320000|2022-03-21 01:48:40|24105|24065|24102|24062|24105|24065|24102|24062|0
1647827340000|2022-03-21 01:49:00|24104.3|24064.3|24111.1|24071.1|24111.1|24071.1|24104.3|24064.3|0
1647827360000|2022-03-21 01:49:20|24110|24070|24108.1|24068.1|24110|24070|24108.1|24068.1|0
1647827370000|2022-03-21 01:49:30|24109.3|24069.3|24111.2|24071.2|24111.2|24071.2|24109.3|24069.3|0
1647827400000|2022-03-21 01:50:00|24110|24070|24105.1|24065.1|24110|24070|24105.1|24065.1|0
1647827440000|2022-03-21 01:50:40|24102|24062|24099|24059|24102|24062|24099|24059|0
1647827450000|2022-03-21 01:50:50|24098.9|24058.9|24092.8|24052.8|24099|24059|24092.8|24052.8|0
1647827460000|2022-03-21 01:51:00|24092.9|24052.9|24092.8|24052.8|24095.9|24055.9|24092.8|24052.8|0
1647827470000|2022-03-21 01:51:10|24092.9|24052.9|24092.9|24052.9|24092.9|24052.9|24092.9|24052.9|0
1647827480000|2022-03-21 01:51:20|24092.8|24052.8|24089.6|24049.6|24092.8|24052.8|24089.6|24049.6|0
1647827490000|2022-03-21 01:51:30|24090.8|24050.8|24092.7|24052.7|24092.7|24052.7|24090.8|24050.8|0
1647827520000|2022-03-21 01:52:00|24093.9|24053.9|24095.8|24055.8|24095.8|24055.8|24092.7|24052.7|0
1647827540000|2022-03-21 01:52:20|24094.6|24054.6|24092.7|24052.7|24094.6|24054.6|24092.7|24052.7|0
1647827550000|2022-03-21 01:52:30|24092.8|24052.8|24092.8|24052.8|24092.8|24052.8|24092.8|24052.8|0
1647827560000|2022-03-21 01:52:40|24095.1|24055.1|24101.8|24061.8|24101.8|24061.8|24095.1|24055.1|0
1647827570000|2022-03-21 01:52:50|24103|24063|24101.8|24061.8|24104.8|24064.8|24095.8|24055.8|0
1647827580000|2022-03-21 01:53:00|24103|24063|24104.9|24064.9|24104.9|24064.9|24103|24063|0
1647827600000|2022-03-21 01:53:20|24104.8|24064.8|24098.8|24058.8|24104.8|24064.8|24098.8|24058.8|0
1647827640000|2022-03-21 01:54:00|24101.1|24061.1|24104.8|24064.8|24104.9|24064.9|24101.1|24061.1|0
1647827650000|2022-03-21 01:54:10|24104.9|24064.9|24104.8|24064.8|24104.9|24064.9|24104.8|24064.8|0
1647827660000|2022-03-21 01:54:20|24104.9|24064.9|24104.9|24064.9|24104.9|24064.9|24104.9|24064.9|0
1647827680000|2022-03-21 01:54:40|24102.6|24062.6|24098.8|24058.8|24102.6|24062.6|24098.8|24058.8|0
1647827730000|2022-03-21 01:55:30|24098.9|24058.9|24098.8|24058.8|24098.9|24058.9|24098.8|24058.8|0
1647827790000|2022-03-21 01:56:30|24096.5|24056.5|24095.8|24055.8|24096.5|24056.5|24092.8|24052.8|0
1647827800000|2022-03-21 01:56:40|24094.7|24054.7|24095.8|24055.8|24095.8|24055.8|24092.8|24052.8|0
1647827820000|2022-03-21 01:57:00|24097|24057|24095.8|24055.8|24098.8|24058.8|24095.8|24055.8|0
1647827840000|2022-03-21 01:57:20|24097|24057|24098.9|24058.9|24098.9|24058.9|24097|24057|0
1647827870000|2022-03-21 01:57:50|24101.2|24061.2|24101.9|24061.9|24104.9|24064.9|24101.2|24061.2|0
1647827890000|2022-03-21 01:58:10|24100.7|24060.7|24098.9|24058.9|24100.7|24060.7|24098.8|24058.8|0
1647827900000|2022-03-21 01:58:20|24098.8|24058.8|24098.9|24058.9|24098.9|24058.9|24098.8|24058.8|0
1647827910000|2022-03-21 01:58:30|24098.8|24058.8|24098.8|24058.8|24098.9|24058.9|24098.8|24058.8|0
1647827930000|2022-03-21 01:58:50|24097.6|24057.6|24095.8|24055.8|24097.6|24057.6|24095.8|24055.8|0
1647827940000|2022-03-21 01:59:00|24094.6|24054.6|24092.7|24052.7|24094.6|24054.6|24092.7|24052.7|0
1647827970000|2022-03-21 01:59:30|24091.6|24051.6|24089.7|24049.7|24092.8|24052.8|24089.7|24049.7|0
1647827990000|2022-03-21 01:59:50|24088.6|24048.6|24089.7|24049.7|24089.7|24049.7|24086.7|24046.7|0
1647828000000|2022-03-21 02:00:00|24088.6|24048.6|24089.7|24049.7|24092.8|24052.8|24086.7|24046.7|0
1647828010000|2022-03-21 02:00:10|24088.6|24048.6|24087.8|24047.8|24089.7|24049.7|24086.7|24046.7|0
1647828020000|2022-03-21 02:00:20|24089.7|24049.7|24089.7|24049.7|24089.7|24049.7|24089.7|24049.7|0
1647828030000|2022-03-21 02:00:30|24089.6|24049.6|24080.5|24040.5|24089.6|24049.6|24080.5|24040.5|0
1647828040000|2022-03-21 02:00:40|24080.6|24040.6|24080.6|24040.6|24080.6|24040.6|24080.6|24040.6|0
1647828050000|2022-03-21 02:00:50|24081.7|24041.7|24083.6|24043.6|24086.6|24046.6|24081.7|24041.7|0
1647828060000|2022-03-21 02:01:00|24084.8|24044.8|24080.6|24040.6|24086.6|24046.6|24080.6|24040.6|0
1647828070000|2022-03-21 02:01:10|24081.7|24041.7|24086.7|24046.7|24086.7|24046.7|24081.7|24041.7|0
1647828080000|2022-03-21 02:01:20|24087.9|24047.9|24095.8|24055.8|24095.8|24055.8|24087.9|24047.9|0
1647828090000|2022-03-21 02:01:30|24098.9|24058.9|24098.9|24058.9|24098.9|24058.9|24095.9|24055.9|0
1647828100000|2022-03-21 02:01:40|24100.1|24060.1|24098.9|24058.9|24105|24065|24098.9|24058.9|0
1647828110000|2022-03-21 02:01:50|24098.8|24058.8|24098.8|24058.8|24098.8|24058.8|24098.8|24058.8|0
1647828120000|2022-03-21 02:02:00|24098.9|24058.9|24092.7|24052.7|24098.9|24058.9|24092.7|24052.7|0
1647828140000|2022-03-21 02:02:20|24092.8|24052.8|24092.8|24052.8|24092.8|24052.8|24092.8|24052.8|0
1647828170000|2022-03-21 02:02:50|24095.1|24055.1|24098.8|24058.8|24098.8|24058.8|24095.1|24055.1|0
1647828180000|2022-03-21 02:03:00|24096.5|24056.5|24098.8|24058.8|24098.9|24058.9|24092.8|24052.8|0
1647828190000|2022-03-21 02:03:10|24096.6|24056.6|24092.8|24052.8|24096.6|24056.6|24092.8|24052.8|0
1647828200000|2022-03-21 02:03:20|24091.7|24051.7|24095.9|24055.9|24098.9|24058.9|24089.8|24049.8|0
1647828210000|2022-03-21 02:03:30|24095.8|24055.8|24095.8|24055.8|24098.9|24058.9|24095.8|24055.8|0
1647828220000|2022-03-21 02:03:40|24097|24057|24098.9|24058.9|24098.9|24058.9|24095.8|24055.8|0
1647828230000|2022-03-21 02:03:50|24097.7|24057.7|24098.9|24058.9|24098.9|24058.9|24095.8|24055.8|0
1647828240000|2022-03-21 02:04:00|24097.7|24057.7|24095.9|24055.9|24097.7|24057.7|24095.9|24055.9|0
1647828250000|2022-03-21 02:04:10|24097|24057|24095.9|24055.9|24098.9|24058.9|24095.9|24055.9|0
1647828260000|2022-03-21 02:04:20|24094.7|24054.7|24095.9|24055.9|24095.9|24055.9|24092.9|24052.9|0
1647828270000|2022-03-21 02:04:30|24097|24057|24095.9|24055.9|24098.9|24058.9|24095.9|24055.9|0
1647828280000|2022-03-21 02:04:40|24097|24057|24098.9|24058.9|24098.9|24058.9|24095.9|24055.9|0
1647828290000|2022-03-21 02:04:50|24095.9|24055.9|24095.9|24055.9|24095.9|24055.9|24095.9|24055.9|0
1647828310000|2022-03-21 02:05:10|24094.7|24054.7|24095.9|24055.9|24098.9|24058.9|24092.8|24052.8|0
1647828320000|2022-03-21 02:05:20|24097|24057|24098.9|24058.9|24098.9|24058.9|24097|24057|0
1647828330000|2022-03-21 02:05:30|24098.8|24058.8|24095.8|24055.8|24098.9|24058.9|24095.8|24055.8|0
1647828350000|2022-03-21 02:05:50|24095.9|24055.9|24089.8|24049.8|24095.9|24055.9|24086.8|24046.8|0
1647828360000|2022-03-21 02:06:00|24091|24051|24090.2|24050.2|24093.3|24053.3|24090.2|24050.2|0
1647828370000|2022-03-21 02:06:10|24091.4|24051.4|24093.3|24053.3|24093.3|24053.3|24091.4|24051.4|0
1647828380000|2022-03-21 02:06:20|24093.2|24053.2|24093.3|24053.3|24093.3|24053.3|24090.2|24050.2|0
1647828390000|2022-03-21 02:06:30|24092.1|24052.1|24090.2|24050.2|24092.1|24052.1|24090.2|24050.2|0
1647828400000|2022-03-21 02:06:40|24089.1|24049.1|24090.2|24050.2|24090.2|24050.2|24087.2|24047.2|0
1647828410000|2022-03-21 02:06:50|24092.5|24052.5|24096.3|24056.3|24096.3|24056.3|24092.5|24052.5|0
1647828430000|2022-03-21 02:07:10|24095.1|24055.1|24093.3|24053.3|24095.1|24055.1|24093.2|24053.2|0
1647828440000|2022-03-21 02:07:20|24093.2|24053.2|24093.3|24053.3|24096.3|24056.3|24093.2|24053.2|0
1647828450000|2022-03-21 02:07:30|24095.6|24055.6|24096.3|24056.3|24099.3|24059.3|24095.6|24055.6|0
1647828460000|2022-03-21 02:07:40|24097.5|24057.5|24099.3|24059.3|24099.3|24059.3|24097.5|24057.5|0
1647828470000|2022-03-21 02:07:50|24099.4|24059.4|24099.4|24059.4|24099.4|24059.4|24099.4|24059.4|0
1647828480000|2022-03-21 02:08:00|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|24093.3|24053.3|0
1647828490000|2022-03-21 02:08:10|24099.4|24059.4|24105.4|24065.4|24105.4|24065.4|24099.4|24059.4|0
1647828590000|2022-03-21 02:09:50|24108.9|24068.9|24111.5|24071.5|24114.5|24074.5|24108.9|24068.9|0
1647828600000|2022-03-21 02:10:00|24111.4|24071.4|24108.4|24068.4|24111.4|24071.4|24108.4|24068.4|0
1647828610000|2022-03-21 02:10:10|24109.6|24069.6|24111.5|24071.5|24111.5|24071.5|24109.6|24069.6|0
1647828620000|2022-03-21 02:10:20|24111.4|24071.4|24111.5|24071.5|24111.5|24071.5|24111.4|24071.4|0
1647828640000|2022-03-21 02:10:40|24111.4|24071.4|24111.5|24071.5|24111.5|24071.5|24111.4|24071.4|0
1647828650000|2022-03-21 02:10:50|24111.4|24071.4|24117.5|24077.5|24117.5|24077.5|24111.4|24071.4|0
1647828670000|2022-03-21 02:11:10|24119.8|24079.8|24123.5|24083.5|24126.6|24086.6|24119.8|24079.8|0
1647828720000|2022-03-21 02:12:00|24121.2|24081.2|24117.4|24077.4|24121.2|24081.2|24117.4|24077.4|0
1647828730000|2022-03-21 02:12:10|24117.5|24077.5|24123.5|24083.5|24123.5|24083.5|24117.4|24077.4|0
1647828760000|2022-03-21 02:12:40|24123.6|24083.6|24123.5|24083.5|24123.6|24083.6|24123.5|24083.5|0
1647828770000|2022-03-21 02:12:50|24123.6|24083.6|24123.6|24083.6|24123.6|24083.6|24123.6|24083.6|0
1647828790000|2022-03-21 02:13:10|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|0
1647828800000|2022-03-21 02:13:20|24123.6|24083.6|24123.5|24083.5|24123.6|24083.6|24123.5|24083.5|0
1647828810000|2022-03-21 02:13:30|24123.6|24083.6|24123.5|24083.5|24123.6|24083.6|24123.5|24083.5|0
1647828830000|2022-03-21 02:13:50|24122.4|24082.4|24120.5|24080.5|24122.4|24082.4|24120.5|24080.5|0
1647828840000|2022-03-21 02:14:00|24119.4|24079.4|24120.5|24080.5|24120.5|24080.5|24117.5|24077.5|0
1647828850000|2022-03-21 02:14:10|24121.6|24081.6|24123.5|24083.5|24123.5|24083.5|24121.6|24081.6|0
1647828870000|2022-03-21 02:14:30|24124.7|24084.7|24126.6|24086.6|24126.6|24086.6|24124.7|24084.7|0
1647828880000|2022-03-21 02:14:40|24127.7|24087.7|24129.6|24089.6|24129.6|24089.6|24126.6|24086.6|0
1647828900000|2022-03-21 02:15:00|24127.3|24087.3|24126.6|24086.6|24127.3|24087.3|24123.5|24083.5|0
1647828910000|2022-03-21 02:15:10|24125.4|24085.4|24123.6|24083.6|24125.4|24085.4|24123.5|24083.5|0
1647828920000|2022-03-21 02:15:20|24123.5|24083.5|24123.6|24083.6|24123.6|24083.6|24123.5|24083.5|0
1647828930000|2022-03-21 02:15:30|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|24123.5|24083.5|0
1647829090000|2022-03-21 02:18:10|24123.4|24083.4|24117.4|24077.4|24123.4|24083.4|24117.3|24077.3|0
1647829110000|2022-03-21 02:18:30|24116.2|24076.2|24114.4|24074.4|24117.4|24077.4|24114.4|24074.4|0
1647829120000|2022-03-21 02:18:40|24113.2|24073.2|24111.4|24071.4|24113.2|24073.2|24111.3|24071.3|0
1647829200000|2022-03-21 02:20:00|24111.5|24071.5|24117.5|24077.5|24117.5|24077.5|24111.5|24071.5|0
1647829210000|2022-03-21 02:20:10|24117.6|24077.6|24123.6|24083.6|24123.6|24083.6|24117.6|24077.6|0
1647829300000|2022-03-21 02:21:40|24121.3|24081.3|24117.5|24077.5|24121.3|24081.3|24117.5|24077.5|0
1647829310000|2022-03-21 02:21:50|24117.6|24077.6|24117.6|24077.6|24117.6|24077.6|24117.6|24077.6|0
1647829320000|2022-03-21 02:22:00|24117.5|24077.5|24117.5|24077.5|24117.6|24077.6|24117.5|24077.5|0
1647829350000|2022-03-21 02:22:30|24115.2|24075.2|24111.5|24071.5|24115.2|24075.2|24111.4|24071.4|0
1647829380000|2022-03-21 02:23:00|24111.6|24071.6|24111.5|24071.5|24111.6|24071.6|24111.5|24071.5|0
1647829390000|2022-03-21 02:23:10|24111.6|24071.6|24111.5|24071.5|24111.6|24071.6|24111.5|24071.5|0
1647829400000|2022-03-21 02:23:20|24111.6|24071.6|24111.5|24071.5|24111.6|24071.6|24111.5|24071.5|0
1647829410000|2022-03-21 02:23:30|24111.6|24071.6|24114.6|24074.6|24114.6|24074.6|24111.6|24071.6|0
1647829420000|2022-03-21 02:23:40|24115.7|24075.7|24117.6|24077.6|24117.6|24077.6|24115.7|24075.7|0
1647829460000|2022-03-21 02:24:20|24118.8|24078.8|24120.6|24080.6|24120.6|24080.6|24118.8|24078.8|0
1647829470000|2022-03-21 02:24:30|24120.7|24080.7|24120.7|24080.7|24120.7|24080.7|24120.7|24080.7|0
1647829480000|2022-03-21 02:24:40|24121.8|24081.8|24120.7|24080.7|24123.7|24083.7|24120.7|24080.7|0
1647829500000|2022-03-21 02:25:00|24119.5|24079.5|24117.7|24077.7|24119.5|24079.5|24117.7|24077.7|0
1647829510000|2022-03-21 02:25:10|24120|24080|24120.7|24080.7|24123.7|24083.7|24120|24080|0
1647829530000|2022-03-21 02:25:30|24120.6|24080.6|24120.7|24080.7|24120.7|24080.7|24120.6|24080.6|0
1647829540000|2022-03-21 02:25:40|24120.6|24080.6|24120.6|24080.6|24120.7|24080.7|24120.6|24080.6|0
1647829550000|2022-03-21 02:25:50|24119.5|24079.5|24117.6|24077.6|24119.5|24079.5|24117.6|24077.6|0
1647829580000|2022-03-21 02:26:20|24116.4|24076.4|24114.5|24074.5|24116.4|24076.4|24114.5|24074.5|0
1647829590000|2022-03-21 02:26:30|24114.6|24074.6|24114.6|24074.6|24114.6|24074.6|24111.5|24071.5|0
1647829600000|2022-03-21 02:26:40|24115.7|24075.7|24117.6|24077.6|24117.6|24077.6|24115.7|24075.7|0
1647829670000|2022-03-21 02:27:50|24119.9|24079.9|24123.7|24083.7|24123.7|24083.7|24119.9|24079.9|0
1647829690000|2022-03-21 02:28:10|24123.6|24083.6|24123.7|24083.7|24123.7|24083.7|24123.6|24083.6|0
1647829710000|2022-03-21 02:28:30|24122.5|24082.5|24120.6|24080.6|24123.7|24083.7|24120.6|24080.6|0
1647829720000|2022-03-21 02:28:40|24119.5|24079.5|24117.6|24077.6|24119.5|24079.5|24117.6|24077.6|0
1647829740000|2022-03-21 02:29:00|24116.5|24076.5|24114.6|24074.6|24116.5|24076.5|24114.6|24074.6|0
1647829750000|2022-03-21 02:29:10|24113.4|24073.4|24111.6|24071.6|24113.4|24073.4|24111.6|24071.6|0
1647829770000|2022-03-21 02:29:30|24111.5|24071.5|24111.5|24071.5|24111.5|24071.5|24111.5|24071.5|0
1647829780000|2022-03-21 02:29:40|24111.6|24071.6|24111.5|24071.5|24111.6|24071.6|24111.5|24071.5|0
1647829800000|2022-03-21 02:30:00|24109.2|24069.2|24099.4|24059.4|24109.2|24069.2|24099.4|24059.4|0
1647829810000|2022-03-21 02:30:10|24099.3|24059.3|24099.4|24059.4|24099.4|24059.4|24099.3|24059.3|0
1647829820000|2022-03-21 02:30:20|24099.3|24059.3|24093.3|24053.3|24099.3|24059.3|24093.3|24053.3|0
1647829830000|2022-03-21 02:30:30|24095.6|24055.6|24099.4|24059.4|24099.4|24059.4|24095.6|24055.6|0
1647829840000|2022-03-21 02:30:40|24099.3|24059.3|24099.4|24059.4|24099.4|24059.4|24099.3|24059.3|0
1647829850000|2022-03-21 02:30:50|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|0
1647829870000|2022-03-21 02:31:10|24100.5|24060.5|24102.4|24062.4|24102.4|24062.4|24100.5|24060.5|0
1647829900000|2022-03-21 02:31:40|24101.2|24061.2|24105.4|24065.4|24105.4|24065.4|24099.3|24059.3|0
1647829960000|2022-03-21 02:32:40|24103.1|24063.1|24099.3|24059.3|24103.1|24063.1|24099.3|24059.3|0
1647830010000|2022-03-21 02:33:30|24098.1|24058.1|24096.3|24056.3|24099.3|24059.3|24096.3|24056.3|0
1647830020000|2022-03-21 02:33:40|24096.2|24056.2|24096.2|24056.2|24096.2|24056.2|24096.2|24056.2|0
1647830030000|2022-03-21 02:33:50|24095.1|24055.1|24093.2|24053.2|24095.1|24055.1|24093.2|24053.2|0
1647830060000|2022-03-21 02:34:20|24092.1|24052.1|24090.2|24050.2|24092.1|24052.1|24090.2|24050.2|0
1647830080000|2022-03-21 02:34:40|24089.1|24049.1|24093.2|24053.2|24093.2|24053.2|24087.2|24047.2|0
1647830110000|2022-03-21 02:35:10|24093.1|24053.1|24093.2|24053.2|24093.2|24053.2|24093.1|24053.1|0
1647830280000|2022-03-21 02:38:00|24090.2|24050.2|24087.2|24047.2|24090.2|24050.2|24087.2|24047.2|0
1647830310000|2022-03-21 02:38:30|24089.5|24049.5|24093.2|24053.2|24093.3|24053.3|24089.5|24049.5|0
1647830320000|2022-03-21 02:38:40|24093.3|24053.3|24093.3|24053.3|24093.3|24053.3|24090.2|24050.2|0
1647830330000|2022-03-21 02:38:50|24092.1|24052.1|24093.3|24053.3|24093.3|24053.3|24090.2|24050.2|0
1647830340000|2022-03-21 02:39:00|24092.1|24052.1|24090.2|24050.2|24092.1|24052.1|24090.2|24050.2|0
1647830350000|2022-03-21 02:39:10|24089.1|24049.1|24090.2|24050.2|24090.2|24050.2|24087.2|24047.2|0
1647830370000|2022-03-21 02:39:30|24091.4|24051.4|24093.3|24053.3|24093.3|24053.3|24090.2|24050.2|0
1647830380000|2022-03-21 02:39:40|24090.2|24050.2|24090.2|24050.2|24093.3|24053.3|24087.2|24047.2|0
1647830400000|2022-03-21 02:40:00|24089.1|24049.1|24090.2|24050.2|24093.2|24053.2|24087.2|24047.2|0
1647830430000|2022-03-21 02:40:30|24089|24049|24087.2|24047.2|24089|24049|24087.2|24047.2|0
1647830440000|2022-03-21 02:40:40|24087.1|24047.1|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647830450000|2022-03-21 02:40:50|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|0
1647830460000|2022-03-21 02:41:00|24088.3|24048.3|24090.2|24050.2|24090.2|24050.2|24088.3|24048.3|0
1647830480000|2022-03-21 02:41:20|24091.3|24051.3|24096.2|24056.2|24096.2|24056.2|24091.3|24051.3|0
1647830510000|2022-03-21 02:41:50|24095.1|24055.1|24093.2|24053.2|24095.1|24055.1|24093.2|24053.2|0
1647830530000|2022-03-21 02:42:10|24093.1|24053.1|24090.1|24050.1|24093.1|24053.1|24090.1|24050.1|0
1647830550000|2022-03-21 02:42:30|24091.3|24051.3|24093.2|24053.2|24093.2|24053.2|24091.3|24051.3|0
1647830570000|2022-03-21 02:42:50|24090.1|24050.1|24090.1|24050.1|24090.1|24050.1|24090.1|24050.1|0
1647830580000|2022-03-21 02:43:00|24090.2|24050.2|24090.2|24050.2|24090.2|24050.2|24090.2|24050.2|0
1647830590000|2022-03-21 02:43:10|24090.1|24050.1|24090.2|24050.2|24090.2|24050.2|24090.1|24050.1|0
1647830600000|2022-03-21 02:43:20|24089|24049|24087.1|24047.1|24089|24049|24087.1|24047.1|0
1647830610000|2022-03-21 02:43:30|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|0
1647830620000|2022-03-21 02:43:40|24087.1|24047.1|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647830640000|2022-03-21 02:44:00|24086|24046|24087.2|24047.2|24087.2|24047.2|24084.1|24044.1|0
1647830650000|2022-03-21 02:44:10|24086|24046|24081.1|24041.1|24086|24046|24081.1|24041.1|0
1647830660000|2022-03-21 02:44:20|24090.2|24050.2|24090.2|24050.2|24090.2|24050.2|24090.2|24050.2|0
1647830670000|2022-03-21 02:44:30|24091.4|24051.4|24093.3|24053.3|24093.3|24053.3|24090.3|24050.3|0
1647830690000|2022-03-21 02:44:50|24093.4|24053.4|24099.4|24059.4|24099.4|24059.4|24093.4|24053.4|0
1647830700000|2022-03-21 02:45:00|24096.2|24056.2|24092.4|24052.4|24096.2|24056.2|24092.4|24052.4|0
1647830710000|2022-03-21 02:45:10|24092.5|24052.5|24092.4|24052.4|24092.5|24052.5|24092.4|24052.4|0
1647830720000|2022-03-21 02:45:20|24093.6|24053.6|24098.5|24058.5|24098.5|24058.5|24093.6|24053.6|0
1647830760000|2022-03-21 02:46:00|24097.3|24057.3|24095.4|24055.4|24097.3|24057.3|24095.4|24055.4|0
1647830780000|2022-03-21 02:46:20|24094.3|24054.3|24092.4|24052.4|24094.3|24054.3|24092.4|24052.4|0
1647830820000|2022-03-21 02:47:00|24092.5|24052.5|24095.5|24055.5|24095.5|24055.5|24092.5|24052.5|0
1647830830000|2022-03-21 02:47:10|24095.4|24055.4|24092.4|24052.4|24095.4|24055.4|24092.4|24052.4|0
1647830910000|2022-03-21 02:48:30|24092.3|24052.3|24089.3|24049.3|24092.3|24052.3|24089.3|24049.3|0
1647830920000|2022-03-21 02:48:40|24090.5|24050.5|24092.3|24052.3|24092.4|24052.4|24090.5|24050.5|0
1647830930000|2022-03-21 02:48:50|24092.4|24052.4|24092.4|24052.4|24092.4|24052.4|24092.3|24052.3|0
1647830950000|2022-03-21 02:49:10|24092.3|24052.3|24092.3|24052.3|24092.3|24052.3|24092.3|24052.3|0
1647830960000|2022-03-21 02:49:20|24092.4|24052.4|24086.3|24046.3|24092.4|24052.4|24086.3|24046.3|0
1647830970000|2022-03-21 02:49:30|24086.2|24046.2|24077.1|24037.1|24086.2|24046.2|24077.1|24037.1|0
1647830980000|2022-03-21 02:49:40|24075.9|24035.9|24074.1|24034.1|24075.9|24035.9|24074.1|24034.1|0
1647831000000|2022-03-21 02:50:00|24076.4|24036.4|24080.2|24040.2|24080.2|24040.2|24076.4|24036.4|0
1647831010000|2022-03-21 02:50:10|24080.1|24040.1|24080.1|24040.1|24080.2|24040.2|24080.1|24040.1|0
1647831020000|2022-03-21 02:50:20|24077.8|24037.8|24074.1|24034.1|24077.8|24037.8|24074.1|24034.1|0
1647831030000|2022-03-21 02:50:30|24076.4|24036.4|24080.2|24040.2|24080.2|24040.2|24076.4|24036.4|0
1647831040000|2022-03-21 02:50:40|24080.1|24040.1|24080.2|24040.2|24080.2|24040.2|24080.1|24040.1|0
1647831050000|2022-03-21 02:50:50|24080.1|24040.1|24080.2|24040.2|24080.2|24040.2|24080.1|24040.1|0
1647831070000|2022-03-21 02:51:10|24080.1|24040.1|24080.2|24040.2|24080.2|24040.2|24080.1|24040.1|0
1647831110000|2022-03-21 02:51:50|24079|24039|24077.1|24037.1|24079|24039|24077.1|24037.1|0
1647831130000|2022-03-21 02:52:10|24076|24036|24074.1|24034.1|24076|24036|24074.1|24034.1|0
1647831170000|2022-03-21 02:52:50|24076.4|24036.4|24080.1|24040.1|24080.2|24040.2|24076.4|24036.4|0
1647831250000|2022-03-21 02:54:10|24081.3|24041.3|24083.2|24043.2|24083.2|24043.2|24081.3|24041.3|0
1647831260000|2022-03-21 02:54:20|24084.3|24044.3|24086.2|24046.2|24086.2|24046.2|24084.3|24044.3|0
1647831290000|2022-03-21 02:54:50|24083.9|24043.9|24080.1|24040.1|24083.9|24043.9|24080.1|24040.1|0
1647831300000|2022-03-21 02:55:00|24080.2|24040.2|24080.2|24040.2|24080.2|24040.2|24080.1|24040.1|0
1647831340000|2022-03-21 02:55:40|24086.2|24046.2|24086.2|24046.2|24086.2|24046.2|24086.2|24046.2|0
1647831360000|2022-03-21 02:56:00|24086.3|24046.3|24086.3|24046.3|24086.3|24046.3|24086.3|24046.3|0
1647831380000|2022-03-21 02:56:20|24086.2|24046.2|24086.2|24046.2|24086.3|24046.3|24086.2|24046.2|0
1647831390000|2022-03-21 02:56:30|24083.9|24043.9|24080.2|24040.2|24083.9|24043.9|24080.2|24040.2|0
1647831440000|2022-03-21 02:57:20|24080.3|24040.3|24086.3|24046.3|24089.3|24049.3|24080.3|24040.3|0
1647831450000|2022-03-21 02:57:30|24088.6|24048.6|24092.3|24052.3|24092.3|24052.3|24088.6|24048.6|0
1647831490000|2022-03-21 02:58:10|24092.4|24052.4|24092.3|24052.3|24092.4|24052.4|24092.3|24052.3|0
1647831500000|2022-03-21 02:58:20|24092.4|24052.4|24092.4|24052.4|24092.4|24052.4|24092.3|24052.3|0
1647831510000|2022-03-21 02:58:30|24092.3|24052.3|24092.3|24052.3|24092.4|24052.4|24092.3|24052.3|0
1647831520000|2022-03-21 02:58:40|24092.4|24052.4|24092.4|24052.4|24092.4|24052.4|24092.4|24052.4|0
1647831540000|2022-03-21 02:59:00|24092.3|24052.3|24092.3|24052.3|24092.4|24052.4|24092.3|24052.3|0
1647831590000|2022-03-21 02:59:50|24090|24050|24086.3|24046.3|24090|24050|24083.3|24043.3|0
1647831600000|2022-03-21 03:00:00|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647831620000|2022-03-21 03:00:20|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647831630000|2022-03-21 03:00:30|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647831650000|2022-03-21 03:00:50|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|0
1647831660000|2022-03-21 03:01:00|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|0
1647831670000|2022-03-21 03:01:10|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647831700000|2022-03-21 03:01:40|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647831720000|2022-03-21 03:02:00|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647831910000|2022-03-21 03:05:10|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|24087.1|24047.1|0
1647831920000|2022-03-21 03:05:20|24087.1|24047.1|24087.2|24047.2|24087.2|24047.2|24087.1|24047.1|0
1647831930000|2022-03-21 03:05:30|24089.5|24049.5|24090.2|24050.2|24093.2|24053.2|24089.5|24049.5|0
1647831960000|2022-03-21 03:06:00|24089|24049|24087.1|24047.1|24089|24049|24087.1|24047.1|0
1647831980000|2022-03-21 03:06:20|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647832060000|2022-03-21 03:07:40|24088.3|24048.3|24090.2|24050.2|24090.2|24050.2|24088.3|24048.3|0
1647832220000|2022-03-21 03:10:20|24090.3|24050.3|24090.2|24050.2|24090.3|24050.3|24090.2|24050.2|0
1647832240000|2022-03-21 03:10:40|24091.3|24051.3|24093.2|24053.2|24093.2|24053.2|24091.3|24051.3|0
1647832260000|2022-03-21 03:11:00|24092|24052|24090.2|24050.2|24092|24052|24090.2|24050.2|0
1647832420000|2022-03-21 03:13:40|24091.4|24051.4|24093.2|24053.2|24093.2|24053.2|24091.4|24051.4|0
1647832450000|2022-03-21 03:14:10|24093.3|24053.3|24093.3|24053.3|24093.3|24053.3|24093.2|24053.2|0
1647832460000|2022-03-21 03:14:20|24094.4|24054.4|24099.4|24059.4|24099.4|24059.4|24094.4|24054.4|0
1647832470000|2022-03-21 03:14:30|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|0
1647832480000|2022-03-21 03:14:40|24099.4|24059.4|24099.4|24059.4|24099.4|24059.4|24099.3|24059.3|0
1647832490000|2022-03-21 03:14:50|24099.3|24059.3|24099.4|24059.4|24099.4|24059.4|24099.3|24059.3|0
1647832500000|2022-03-21 03:15:00|24099.3|24059.3|24099.4|24059.4|24099.4|24059.4|24099.3|24059.3|0
1647832530000|2022-03-21 03:15:30|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|0
1647832550000|2022-03-21 03:15:50|24099.4|24059.4|24099.4|24059.4|24099.4|24059.4|24099.4|24059.4|0
1647832560000|2022-03-21 03:16:00|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|0
1647832650000|2022-03-21 03:17:30|24098.2|24058.2|24099.4|24059.4|24099.4|24059.4|24096.3|24056.3|0
1647832660000|2022-03-21 03:17:40|24098.2|24058.2|24099.4|24059.4|24099.4|24059.4|24096.3|24056.3|0
1647832710000|2022-03-21 03:18:30|24100.5|24060.5|24102.4|24062.4|24102.4|24062.4|24100.5|24060.5|0
1647832740000|2022-03-21 03:19:00|24101.2|24061.2|24099.4|24059.4|24101.2|24061.2|24099.4|24059.4|0
1647832750000|2022-03-21 03:19:10|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|24099.3|24059.3|0
1647832780000|2022-03-21 03:19:40|24098.1|24058.1|24096.3|24056.3|24098.1|24058.1|24096.3|24056.3|0
1647832800000|2022-03-21 03:20:00|24096.2|24056.2|24093.2|24053.2|24096.2|24056.2|24093.2|24053.2|0
1647832810000|2022-03-21 03:20:10|24092|24052|24090.2|24050.2|24092|24052|24090.2|24050.2|0
1647832820000|2022-03-21 03:20:20|24091.3|24051.3|24093.2|24053.2|24093.2|24053.2|24091.3|24051.3|0
1647832860000|2022-03-21 03:21:00|24092.1|24052.1|24090.2|24050.2|24092.1|24052.1|24090.2|24050.2|0
1647832870000|2022-03-21 03:21:10|24090.1|24050.1|24087.1|24047.1|24090.1|24050.1|24087.1|24047.1|0
1647832900000|2022-03-21 03:21:40|24088.3|24048.3|24090.1|24050.1|24090.2|24050.2|24088.3|24048.3|0
1647832910000|2022-03-21 03:21:50|24090.2|24050.2|24093.2|24053.2|24093.2|24053.2|24090.2|24050.2|0
1647832930000|2022-03-21 03:22:10|24092.1|24052.1|24093.2|24053.2|24093.2|24053.2|24090.2|24050.2|0
1647832940000|2022-03-21 03:22:20|24093.3|24053.3|24093.2|24053.2|24093.3|24053.3|24093.2|24053.2|0
1647832970000|2022-03-21 03:22:50|24093.3|24053.3|24093.2|24053.2|24093.3|24053.3|24093.2|24053.2|0
1647832980000|2022-03-21 03:23:00|24093.3|24053.3|24096.3|24056.3|24096.3|24056.3|24093.3|24053.3|0
1647833010000|2022-03-21 03:23:30|24097.4|24057.4|24099.3|24059.3|24099.3|24059.3|24097.4|24057.4|0
1647833040000|2022-03-21 03:24:00|24100.5|24060.5|24102.3|24062.3|24102.3|24062.3|24100.5|24060.5|0
1647833070000|2022-03-21 03:24:30|24101.2|24061.2|24099.3|24059.3|24101.2|24061.2|24099.3|24059.3|0
1647833140000|2022-03-21 03:25:40|24099.2|24059.2|24099.3|24059.3|24099.3|24059.3|24099.2|24059.2|0
1647833160000|2022-03-21 03:26:00|24097|24057|24093.2|24053.2|24097|24057|24093.2|24053.2|0
1647833210000|2022-03-21 03:26:50|24092.1|24052.1|24087.1|24047.1|24092.1|24052.1|24087.1|24047.1|0
1647833220000|2022-03-21 03:27:00|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647833250000|2022-03-21 03:27:30|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|0
1647833260000|2022-03-21 03:27:40|24087.1|24047.1|24087.2|24047.2|24087.2|24047.2|24087.1|24047.1|0
1647833270000|2022-03-21 03:27:50|24087.1|24047.1|24087.2|24047.2|24087.2|24047.2|24087.1|24047.1|0
1647833280000|2022-03-21 03:28:00|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|0
1647833350000|2022-03-21 03:29:10|24090.2|24050.2|24090.1|24050.1|24090.2|24050.2|24090.1|24050.1|0
1647833460000|2022-03-21 03:31:00|24090.2|24050.2|24090.1|24050.1|24090.2|24050.2|24090.1|24050.1|0
1647833520000|2022-03-21 03:32:00|24090.2|24050.2|24090.2|24050.2|24090.2|24050.2|24090.2|24050.2|0
1647833530000|2022-03-21 03:32:10|24090.1|24050.1|24090.1|24050.1|24090.1|24050.1|24090.1|24050.1|0
1647833540000|2022-03-21 03:32:20|24089|24049|24087.1|24047.1|24089|24049|24087.1|24047.1|0
1647833560000|2022-03-21 03:32:40|24088.3|24048.3|24090.1|24050.1|24090.1|24050.1|24088.3|24048.3|0
1647833700000|2022-03-21 03:35:00|24087.1|24047.1|24087|24047|24087.1|24047.1|24087|24047|0
1647833710000|2022-03-21 03:35:10|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|24087.1|24047.1|0
1647833720000|2022-03-21 03:35:20|24087.2|24047.2|24090.2|24050.2|24090.2|24050.2|24087.2|24047.2|0
1647833750000|2022-03-21 03:35:50|24089|24049|24087.1|24047.1|24089|24049|24087.1|24047.1|0
1647833760000|2022-03-21 03:36:00|24087.2|24047.2|24087.1|24047.1|24087.2|24047.2|24087.1|24047.1|0
1647833770000|2022-03-21 03:36:10|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|24087.2|24047.2|0
1647833780000|2022-03-21 03:36:20|24089.5|24049.5|24093.1|24053.1|24093.2|24053.2|24087.1|24047.1|0
1647833790000|2022-03-21 03:36:30|24093.2|24053.2|24093.2|24053.2|24093.2|24053.2|24087.1|24047.1|0
1647833840000|2022-03-21 03:37:20|24093.1|24053.1|24093.2|24053.2|24093.2|24053.2|24093.1|24053.1|0
1647833870000|2022-03-21 03:37:50|24094.4|24054.4|24096.2|24056.2|24096.2|24056.2|24094.4|24054.4|0
1647833880000|2022-03-21 03:38:00|24097.4|24057.4|24099.2|24059.2|24099.2|24059.2|24097.4|24057.4|0
1647833890000|2022-03-21 03:38:10|24100.4|24060.4|24105.3|24065.3|24105.3|24065.3|24099.2|24059.2|0
1647833900000|2022-03-21 03:38:20|24103|24063|24105.3|24065.3|24105.3|24065.3|24099.2|24059.2|0
1647833960000|2022-03-21 03:39:20|24105.4|24065.4|24105.4|24065.4|24105.4|24065.4|24105.4|24065.4|0
1647833980000|2022-03-21 03:39:40|24105.3|24065.3|24105.3|24065.3|24105.3|24065.3|24105.3|24065.3|0
1647833990000|2022-03-21 03:39:50|24105.4|24065.4|24105.4|24065.4|24105.4|24065.4|24105.4|24065.4|0
1647834000000|2022-03-21 03:40:00|24107.7|24067.7|24111.4|24071.4|24111.4|24071.4|24107.7|24067.7|0
1647834080000|2022-03-21 03:41:20|24111.5|24071.5|24111.5|24071.5|24114.5|24074.5|24111.5|24071.5|0
1647834100000|2022-03-21 03:41:40|24111.4|24071.4|24111.4|24071.4|24111.5|24071.5|24111.4|24071.4|0
1647834120000|2022-03-21 03:42:00|24111.5|24071.5|24111.4|24071.4|24111.5|24071.5|24111.4|24071.4|0
1647834140000|2022-03-21 03:42:20|24111.5|24071.5|24111.5|24071.5|24111.5|24071.5|24111.5|24071.5|0
1647834190000|2022-03-21 03:43:10|24111.4|24071.4|24111.5|24071.5|24111.5|24071.5|24111.4|24071.4|0
1647834200000|2022-03-21 03:43:20|24111.4|24071.4|24111.5|24071.5|24111.5|24071.5|24111.4|24071.4|0
1647834210000|2022-03-21 03:43:30|24111.4|24071.4|24111.5|24071.5|24111.5|24071.5|24111.4|24071.4|0
1647834270000|2022-03-21 03:44:30|24111.4|24071.4|24111.4|24071.4|24111.5|24071.5|24111.4|24071.4|0
1647834280000|2022-03-21 03:44:40|24111.5|24071.5|24111.4|24071.4|24111.5|24071.5|24111.4|24071.4|0
1647834350000|2022-03-21 03:45:50|24111.5|24071.5|24111.5|24071.5|24111.5|24071.5|24111.4|24071.4|0
1647834360000|2022-03-21 03:46:00|24111.4|24071.4|24111.4|24071.4|24111.5|24071.5|24111.4|24071.4|0
1647834490000|2022-03-21 03:48:10|24111.5|24071.5|24111.4|24071.4|24111.5|24071.5|24111.4|24071.4|0
1647834500000|2022-03-21 03:48:20|24111.5|24071.5|24111.5|24071.5|24111.5|24071.5|24111.5|24071.5|0
1647834520000|2022-03-21 03:48:40|24111.6|24071.6|24117.6|24077.6|24117.6|24077.6|24111.6|24071.6|0
1647834530000|2022-03-21 03:48:50|24117.5|24077.5|24105.4|24065.4|24117.5|24077.5|24105.4|24065.4|0
1647834550000|2022-03-21 03:49:10|24103.1|24063.1|24099.4|24059.4|24103.1|24063.1|24099.4|24059.4|0
1647834560000|2022-03-21 03:49:20|24099.3|24059.3|24099.4|24059.4|24099.4|24059.4|24099.3|24059.3|0
1647834630000|2022-03-21 03:50:30|24099.3|24059.3|24099.4|24059.4|24099.4|24059.4|24099.3|24059.3|0
1647834660000|2022-03-21 03:51:00|24099.3|24059.3|24099.3|24059.3|24099.4|24059.4|24099.3|24059.3|0
1647834670000|2022-03-21 03:51:10|24099.4|24059.4|24099.3|24059.3|24099.4|24059.4|24099.3|24059.3|0
1647834690000|2022-03-21 03:51:30|24099.4|24059.4|24099.4|24059.4|24099.4|24059.4|24099.4|24059.4|0
1647835140000|2022-03-21 03:59:00|24098.2|24058.2|24093.3|24053.3|24098.2|24058.2|24093.3|24053.3|0
1647835170000|2022-03-21 03:59:30|24093.4|24053.4|24093.4|24053.4|24093.4|24053.4|24093.4|24053.4|0
1647835180000|2022-03-21 03:59:40|24093.3|24053.3|24093.4|24053.4|24093.4|24053.4|24093.3|24053.3|0
1647835240000|2022-03-21 04:00:40|24095.7|24055.7|24099.4|24059.4|24099.4|24059.4|24095.7|24055.7|0
1647835300000|2022-03-21 04:01:40|24100.6|24060.6|24102.4|24062.4|24102.4|24062.4|24100.6|24060.6|0
1647835340000|2022-03-21 04:02:20|24103.6|24063.6|24102.5|24062.5|24105.5|24065.5|24102.5|24062.5|0
1647835350000|2022-03-21 04:02:30|24103.6|24063.6|24105.5|24065.5|24105.5|24065.5|24102.5|24062.5|0
1647835360000|2022-03-21 04:02:40|24106.6|24066.6|24108.5|24068.5|24108.5|24068.5|24106.6|24066.6|0
1647835440000|2022-03-21 04:04:00|24107.3|24067.3|24105.5|24065.5|24107.3|24067.3|24105.4|24065.4|0
1647835450000|2022-03-21 04:04:10|24105.4|24065.4|24105.4|24065.4|24105.4|24065.4|24102.4|24062.4|0
1647835470000|2022-03-21 04:04:30|24100.8|24060.8|24093.3|24053.3|24100.8|24060.8|24093.3|24053.3|0
1647835480000|2022-03-21 04:04:40|24093.4|24053.4|24093.3|24053.3|24096.3|24056.3|24093.3|24053.3|0
1647835500000|2022-03-21 04:05:00|24094.5|24054.5|24096.3|24056.3|24096.3|24056.3|24094.5|24054.5|0
1647835600000|2022-03-21 04:06:40|24095.2|24055.2|24093.3|24053.3|24095.2|24055.2|24093.3|24053.3|0
1647835660000|2022-03-21 04:07:40|24094.5|24054.5|24096.3|24056.3|24096.3|24056.3|24094.5|24054.5|0
1647835690000|2022-03-21 04:08:10|24097.5|24057.5|24099.4|24059.4|24099.4|24059.4|24097.5|24057.5|0
1647835740000|2022-03-21 04:09:00|24097.1|24057.1|24093.3|24053.3|24097.1|24057.1|24093.3|24053.3|0
1647835760000|2022-03-21 04:09:20|24093.2|24053.2|24093.2|24053.2|24093.2|24053.2|24093.2|24053.2|0
1647835800000|2022-03-21 04:10:00|24088.6|24048.6|24081.1|24041.1|24088.6|24048.6|24081.1|24041.1|0
1647835910000|2022-03-21 04:11:50|24083.4|24043.4|24087.1|24047.1|24087.1|24047.1|24083.4|24043.4|0
1647835970000|2022-03-21 04:12:50|24084.8|24044.8|24081.1|24041.1|24084.8|24044.8|24081.1|24041.1|0
1647836000000|2022-03-21 04:13:20|24081|24041|24084.1|24044.1|24084.1|24044.1|24081|24041|0
1647836010000|2022-03-21 04:13:30|24082.9|24042.9|24081|24041|24082.9|24042.9|24081|24041|0
1647836100000|2022-03-21 04:15:00|24079.9|24039.9|24078|24038|24079.9|24039.9|24078|24038|0
1647836130000|2022-03-21 04:15:30|24079.1|24039.1|24081|24041|24081|24041|24079.1|24039.1|0
1647836190000|2022-03-21 04:16:30|24081.1|24041.1|24081|24041|24081.1|24041.1|24081|24041|0
1647836230000|2022-03-21 04:17:10|24081.1|24041.1|24081|24041|24081.1|24041.1|24081|24041|0
1647836260000|2022-03-21 04:17:40|24078.7|24038.7|24068.7|24028.7|24078.7|24038.7|24065.7|24025.7|0
1647836270000|2022-03-21 04:17:50|24068.8|24028.8|24068.7|24028.7|24068.8|24028.8|24068.7|24028.7|0
1647836280000|2022-03-21 04:18:00|24068.8|24028.8|24068.8|24028.8|24068.8|24028.8|24068.8|24028.8|0
1647836290000|2022-03-21 04:18:10|24067.6|24027.6|24065.7|24025.7|24068.8|24028.8|24065.7|24025.7|0
1647836310000|2022-03-21 04:18:30|24066.9|24026.9|24068.8|24028.8|24068.8|24028.8|24066.9|24026.9|0
1647836360000|2022-03-21 04:19:20|24069.9|24029.9|24071.8|24031.8|24071.8|24031.8|24069.9|24029.9|0
1647836370000|2022-03-21 04:19:30|24070.7|24030.7|24068.8|24028.8|24070.7|24030.7|24068.8|24028.8|0
1647836380000|2022-03-21 04:19:40|24068.9|24028.9|24074.9|24034.9|24074.9|24034.9|24068.9|24028.9|0
1647836410000|2022-03-21 04:20:10|24074.8|24034.8|24074.9|24034.9|24074.9|24034.9|24074.8|24034.8|0
1647836490000|2022-03-21 04:21:30|24072.6|24032.6|24068.8|24028.8|24072.6|24032.6|24068.8|24028.8|0
1647836530000|2022-03-21 04:22:10|24068.9|24028.9|24068.9|24028.9|24068.9|24028.9|24068.9|24028.9|0
1647836550000|2022-03-21 04:22:30|24068.8|24028.8|24068.8|24028.8|24068.8|24028.8|24068.8|24028.8|0
1647836560000|2022-03-21 04:22:40|24068.9|24028.9|24068.9|24028.9|24068.9|24028.9|24068.9|24028.9|0
1647836580000|2022-03-21 04:23:00|24068.8|24028.8|24068.9|24028.9|24068.9|24028.9|24068.8|24028.8|0
1647836650000|2022-03-21 04:24:10|24069|24029|24069|24029|24069|24029|24069|24029|0
1647836660000|2022-03-21 04:24:20|24068.9|24028.9|24069|24029|24069|24029|24068.9|24028.9|0
1647836670000|2022-03-21 04:24:30|24068.9|24028.9|24068.9|24028.9|24068.9|24028.9|24068.9|24028.9|0
1647836740000|2022-03-21 04:25:40|24069|24029|24068.9|24028.9|24069|24029|24068.9|24028.9|0
1647836760000|2022-03-21 04:26:00|24069|24029|24069|24029|24069|24029|24069|24029|0
1647836790000|2022-03-21 04:26:30|24070.2|24030.2|24069|24029|24072|24032|24069|24029|0
1647836820000|2022-03-21 04:27:00|24067.9|24027.9|24069|24029|24069|24029|24066|24026|0
1647836880000|2022-03-21 04:28:00|24069.1|24029.1|24069.1|24029.1|24069.1|24029.1|24069.1|24029.1|0
1647836900000|2022-03-21 04:28:20|24069|24029|24069|24029|24069.1|24029.1|24069|24029|0
1647837180000|2022-03-21 04:33:00|24067.8|24027.8|24066.4|24026.4|24067.8|24027.8|24066|24026|0
1647837190000|2022-03-21 04:33:10|24067.5|24027.5|24069.4|24029.4|24069.4|24029.4|24067.5|24027.5|0
1647837250000|2022-03-21 04:34:10|24068.3|24028.3|24066.4|24026.4|24068.3|24028.3|24066.4|24026.4|0
1647837260000|2022-03-21 04:34:20|24070.2|24030.2|24070.2|24030.2|24070.2|24030.2|24070.2|24030.2|0
1647837350000|2022-03-21 04:35:50|24069.1|24029.1|24070.2|24030.2|24070.2|24030.2|24067.2|24027.2|0
1647837360000|2022-03-21 04:36:00|24069.1|24029.1|24067.2|24027.2|24069.1|24029.1|24067.2|24027.2|0
1647837380000|2022-03-21 04:36:20|24068.3|24028.3|24070.2|24030.2|24070.2|24030.2|24068.3|24028.3|0
1647837410000|2022-03-21 04:36:50|24069|24029|24070.2|24030.2|24070.2|24030.2|24067.1|24027.1|0
1647837430000|2022-03-21 04:37:10|24074.1|24034.1|24074|24034|24074.1|24034.1|24074|24034|0
1647837440000|2022-03-21 04:37:20|24074.1|24034.1|24074|24034|24074.1|24034.1|24074|24034|0
1647837460000|2022-03-21 04:37:40|24074.1|24034.1|24074|24034|24074.1|24034.1|24074|24034|0
1647837470000|2022-03-21 04:37:50|24074.1|24034.1|24074.1|24034.1|24074.1|24034.1|24074|24034|0
1647837480000|2022-03-21 04:38:00|24074|24034|24077.1|24037.1|24077.1|24037.1|24074|24034|0
1647837630000|2022-03-21 04:40:30|24077.2|24037.2|24077.2|24037.2|24077.2|24037.2|24077.1|24037.1|0
1647837650000|2022-03-21 04:40:50|24077.1|24037.1|24077.2|24037.2|24077.2|24037.2|24077.1|24037.1|0
1647837690000|2022-03-21 04:41:30|24077.1|24037.1|24077.1|24037.1|24077.2|24037.2|24077.1|24037.1|0
1647837700000|2022-03-21 04:41:40|24076|24036|24074.1|24034.1|24076|24036|24074.1|24034.1|0
1647837750000|2022-03-21 04:42:30|24072.9|24032.9|24074.1|24034.1|24074.1|24034.1|24071|24031|0
1647837790000|2022-03-21 04:43:10|24075.8|24035.8|24075.8|24035.8|24075.8|24035.8|24075.8|24035.8|0
1647837840000|2022-03-21 04:44:00|24076.9|24036.9|24078.8|24038.8|24078.8|24038.8|24076.9|24036.9|0
1647838270000|2022-03-21 04:51:10|24077.7|24037.7|24075.8|24035.8|24077.7|24037.7|24075.8|24035.8|0
1647838290000|2022-03-21 04:51:30|24075.7|24035.7|24075.8|24035.8|24075.8|24035.8|24075.7|24035.7|0
1647838300000|2022-03-21 04:51:40|24075.7|24035.7|24075.8|24035.8|24075.8|24035.8|24075.7|24035.7|0
1647838310000|2022-03-21 04:51:50|24075.7|24035.7|24075.8|24035.8|24078.8|24038.8|24075.7|24035.7|0
1647838320000|2022-03-21 04:52:00|24077.7|24037.7|24080.7|24040.7|24080.7|24040.7|24077.7|24037.7|0
1647838330000|2022-03-21 04:52:10|24080.8|24040.8|24080.8|24040.8|24080.8|24040.8|24080.8|24040.8|0
1647838370000|2022-03-21 04:52:50|24079.6|24039.6|24075.8|24035.8|24079.6|24039.6|24074.7|24034.7|0
1647838380000|2022-03-21 04:53:00|24077.7|24037.7|24079.6|24039.6|24079.6|24039.6|24077.7|24037.7|0
1647838400000|2022-03-21 04:53:20|24078.5|24038.5|24079.6|24039.6|24079.6|24039.6|24076.6|24036.6|0
1647838440000|2022-03-21 04:54:00|24081.6|24041.6|24078.5|24038.5|24081.6|24041.6|24078.5|24038.5|0
1647838450000|2022-03-21 04:54:10|24078.4|24038.4|24078.4|24038.4|24078.5|24038.5|24078.4|24038.4|0
1647838460000|2022-03-21 04:54:20|24078.5|24038.5|24078.5|24038.5|24078.5|24038.5|24078.4|24038.4|0
1647838520000|2022-03-21 04:55:20|24078.4|24038.4|24078.5|24038.5|24078.5|24038.5|24078.4|24038.4|0
1647838530000|2022-03-21 04:55:30|24078.4|24038.4|24078.5|24038.5|24078.5|24038.5|24078.4|24038.4|0
1647838540000|2022-03-21 04:55:40|24078.4|24038.4|24078.4|24038.4|24078.4|24038.4|24078.4|24038.4|0
1647838550000|2022-03-21 04:55:50|24078.5|24038.5|24078.4|24038.4|24078.5|24038.5|24078.4|24038.4|0
1647838560000|2022-03-21 04:56:00|24078.5|24038.5|24075.4|24035.4|24078.5|24038.5|24075.4|24035.4|0
1647838680000|2022-03-21 04:58:00|24075.5|24035.5|24075.5|24035.5|24075.5|24035.5|24072.4|24032.4|0
1647838690000|2022-03-21 04:58:10|24076.6|24036.6|24078.5|24038.5|24078.5|24038.5|24072.4|24032.4|0
1647838750000|2022-03-21 04:59:10|24073.9|24033.9|24066.4|24026.4|24073.9|24033.9|24063.3|24023.3|0
1647838760000|2022-03-21 04:59:20|24065.2|24025.2|24069.4|24029.4|24072.4|24032.4|24063.3|24023.3|0
1647838780000|2022-03-21 04:59:40|24070.6|24030.6|24072.5|24032.5|24072.5|24032.5|24070.6|24030.6|0
1647838800000|2022-03-21 05:00:00|24078.5|24038.5|24078.5|24038.5|24081.5|24041.5|24078.5|24038.5|0
1647838830000|2022-03-21 05:00:30|24077.3|24037.3|24072.4|24032.4|24077.3|24037.3|24072.4|24032.4|0
1647838850000|2022-03-21 05:00:50|24072.5|24032.5|24072.4|24032.4|24078.5|24038.5|24072.4|24032.4|0
1647838860000|2022-03-21 05:01:00|24073.6|24033.6|24072.4|24032.4|24075.4|24035.4|24072.4|24032.4|0
1647838880000|2022-03-21 05:01:20|24073.5|24033.5|24075.4|24035.4|24075.4|24035.4|24073.5|24033.5|0
1647838890000|2022-03-21 05:01:30|24074.3|24034.3|24072.4|24032.4|24074.3|24034.3|24072.4|24032.4|0
1647838940000|2022-03-21 05:02:20|24073.5|24033.5|24075.4|24035.4|24075.4|24035.4|24073.5|24033.5|0
1647838950000|2022-03-21 05:02:30|24076.6|24036.6|24078.4|24038.4|24078.4|24038.4|24076.6|24036.6|0
1647838970000|2022-03-21 05:02:50|24075.3|24035.3|24075.4|24035.4|24075.4|24035.4|24075.3|24035.3|0
1647838990000|2022-03-21 05:03:10|24076.6|24036.6|24075.4|24035.4|24078.4|24038.4|24075.4|24035.4|0
1647839010000|2022-03-21 05:03:30|24074.2|24034.2|24072.4|24032.4|24074.2|24034.2|24072.4|24032.4|0
1647839020000|2022-03-21 05:03:40|24072.3|24032.3|24072.4|24032.4|24072.4|24032.4|24072.3|24032.3|0
1647839030000|2022-03-21 05:03:50|24072.3|24032.3|24072.3|24032.3|24072.4|24032.4|24072.3|24032.3|0
1647839050000|2022-03-21 05:04:10|24069.3|24029.3|24069.3|24029.3|24069.3|24029.3|24069.3|24029.3|0
1647839110000|2022-03-21 05:05:10|24070.5|24030.5|24072.3|24032.3|24072.3|24032.3|24070.5|24030.5|0
1647839120000|2022-03-21 05:05:20|24072.4|24032.4|24072.4|24032.4|24072.4|24032.4|24072.4|24032.4|0
1647839130000|2022-03-21 05:05:30|24073.6|24033.6|24054.2|24014.2|24075.4|24035.4|24054.2|24014.2|0
1647839140000|2022-03-21 05:05:40|24054.3|24014.3|24054.2|24014.2|24054.3|24014.3|24054.2|24014.2|0
1647839150000|2022-03-21 05:05:50|24053.1|24013.1|24054.3|24014.3|24054.3|24014.3|24051.2|24011.2|0
1647839160000|2022-03-21 05:06:00|24054.2|24014.2|24054.3|24014.3|24054.3|24014.3|24054.2|24014.2|0
1647839170000|2022-03-21 05:06:10|24054.2|24014.2|24054.2|24014.2|24054.3|24014.3|24054.2|24014.2|0
1647839180000|2022-03-21 05:06:20|24054.3|24014.3|24057.3|24017.3|24057.3|24017.3|24054.3|24014.3|0
1647839190000|2022-03-21 05:06:30|24058.4|24018.4|24060.3|24020.3|24060.3|24020.3|24058.4|24018.4|0
1647839230000|2022-03-21 05:07:10|24062.2|24022.2|24062.2|24022.2|24062.3|24022.3|24062.2|24022.2|0
1647839260000|2022-03-21 05:07:40|24063.4|24023.4|24065.2|24025.2|24065.3|24025.3|24063.4|24023.4|0
1647839270000|2022-03-21 05:07:50|24065.3|24025.3|24062.2|24022.2|24065.3|24025.3|24062.2|24022.2|0
1647839380000|2022-03-21 05:09:40|24062.3|24022.3|24062.3|24022.3|24062.3|24022.3|24062.3|24022.3|0
1647839400000|2022-03-21 05:10:00|24062.2|24022.2|24062.3|24022.3|24062.3|24022.3|24062.2|24022.2|0
1647839410000|2022-03-21 05:10:10|24062.2|24022.2|24062.2|24022.2|24062.2|24022.2|24062.2|24022.2|0
1647839420000|2022-03-21 05:10:20|24062.3|24022.3|24062.2|24022.2|24062.3|24022.3|24062.2|24022.2|0
1647839480000|2022-03-21 05:11:20|24061|24021|24059.1|24019.1|24062.2|24022.2|24059.1|24019.1|0
1647839490000|2022-03-21 05:11:30|24060.3|24020.3|24062.2|24022.2|24062.2|24022.2|24060.3|24020.3|0
1647839510000|2022-03-21 05:11:50|24062.1|24022.1|24062.1|24022.1|24062.2|24022.2|24062.1|24022.1|0
1647839520000|2022-03-21 05:12:00|24059.1|24019.1|24053.1|24013.1|24059.1|24019.1|24053.1|24013.1|0
1647839530000|2022-03-21 05:12:10|24053|24013|24053|24013|24053|24013|24052.9|24012.9|0
1647839540000|2022-03-21 05:12:20|24051.8|24011.8|24050|24010|24053|24013|24049.9|24009.9|0
1647839550000|2022-03-21 05:12:30|24052.3|24012.3|24059.1|24019.1|24059.1|24019.1|24052.3|24012.3|0
1647839560000|2022-03-21 05:12:40|24060.3|24020.3|24062.2|24022.2|24062.2|24022.2|24059.2|24019.2|0
1647839570000|2022-03-21 05:12:50|24061.1|24021.1|24062.3|24022.3|24062.3|24022.3|24059.2|24019.2|0
1647839580000|2022-03-21 05:13:00|24063.4|24023.4|24068.4|24028.4|24068.4|24028.4|24063.4|24023.4|0
1647839590000|2022-03-21 05:13:10|24067.2|24027.2|24068.3|24028.3|24068.3|24028.3|24065.3|24025.3|0
1647839600000|2022-03-21 05:13:20|24067.2|24027.2|24068.3|24028.3|24068.3|24028.3|24065.3|24025.3|0
1647839610000|2022-03-21 05:13:30|24067.2|24027.2|24065.3|24025.3|24067.2|24027.2|24065.3|24025.3|0
1647839620000|2022-03-21 05:13:40|24064.1|24024.1|24062.2|24022.2|24065.3|24025.3|24062.2|24022.2|0
1647839630000|2022-03-21 05:13:50|24062.3|24022.3|24062.2|24022.2|24062.3|24022.3|24062.2|24022.2|0
1647839700000|2022-03-21 05:15:00|24062.1|24022.1|24056|24016|24062.1|24022.1|24056|24016|0
1647839720000|2022-03-21 05:15:20|24057.2|24017.2|24056|24016|24059.1|24019.1|24056|24016|0
1647839750000|2022-03-21 05:15:50|24055.9|24015.9|24052.9|24012.9|24055.9|24015.9|24049.9|24009.9|0
1647839780000|2022-03-21 05:16:20|24051.8|24011.8|24049.9|24009.9|24051.8|24011.8|24049.9|24009.9|0
1647839790000|2022-03-21 05:16:30|24048.8|24008.8|24046.9|24006.9|24049.9|24009.9|24046.9|24006.9|0
1647839800000|2022-03-21 05:16:40|24045.7|24005.7|24043.9|24003.9|24045.7|24005.7|24043.8|24003.8|0
1647839810000|2022-03-21 05:16:50|24043.8|24003.8|24043.8|24003.8|24043.9|24003.9|24043.8|24003.8|0
1647839820000|2022-03-21 05:17:00|24045|24005|24043.8|24003.8|24046.9|24006.9|24043.8|24003.8|0
1647839830000|2022-03-21 05:17:10|24043.9|24003.9|24043.9|24003.9|24043.9|24003.9|24043.8|24003.8|0
1647839840000|2022-03-21 05:17:20|24043.8|24003.8|24043.8|24003.8|24043.8|24003.8|24043.8|24003.8|0
1647839850000|2022-03-21 05:17:30|24043.9|24003.9|24043.8|24003.8|24043.9|24003.9|24040.8|24000.8|0
1647839880000|2022-03-21 05:18:00|24043.9|24003.9|24043.9|24003.9|24043.9|24003.9|24043.9|24003.9|0
1647839890000|2022-03-21 05:18:10|24042.7|24002.7|24043.9|24003.9|24043.9|24003.9|24040.9|24000.9|0
1647839900000|2022-03-21 05:18:20|24042.8|24002.8|24043.9|24003.9|24043.9|24003.9|24040.9|24000.9|0
1647839980000|2022-03-21 05:19:40|24043.8|24003.8|24040.9|24000.9|24043.9|24003.9|24037.8|23997.8|0
1647839990000|2022-03-21 05:19:50|24039.7|23999.7|24037.8|23997.8|24039.7|23999.7|24037.8|23997.8|0
1647840010000|2022-03-21 05:20:10|24037.9|23997.9|24056.1|24016.1|24056.1|24016.1|24037.8|23997.8|0
1647840020000|2022-03-21 05:20:20|24056|24016|24056|24016|24056|24016|24056|24016|0
1647840030000|2022-03-21 05:20:30|24054.9|24014.9|24053|24013|24054.9|24014.9|24053|24013|0
1647840040000|2022-03-21 05:20:40|24051.8|24011.8|24050|24010|24051.8|24011.8|24050|24010|0
1647840070000|2022-03-21 05:21:10|24047.7|24007.7|24053|24013|24053|24013|24043.9|24003.9|0
1647840080000|2022-03-21 05:21:20|24054.2|24014.2|24056.1|24016.1|24056.1|24016.1|24054.2|24014.2|0
1647840100000|2022-03-21 05:21:40|24056|24016|24053|24013|24056|24016|24050|24010|0
1647840120000|2022-03-21 05:22:00|24054.2|24014.2|24062.1|24022.1|24062.1|24022.1|24054.2|24014.2|0
1647840130000|2022-03-21 05:22:10|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|24059.8|24019.8|0
1647840140000|2022-03-21 05:22:20|24056|24016|24062.1|24022.1|24062.1|24022.1|24056|24016|0
1647840170000|2022-03-21 05:22:50|24062|24022|24062.1|24022.1|24062.1|24022.1|24056|24016|0
1647840200000|2022-03-21 05:23:20|24059.8|24019.8|24062.1|24022.1|24062.1|24022.1|24056|24016|0
1647840250000|2022-03-21 05:24:10|24062|24022|24062|24022|24062.1|24022.1|24056|24016|0
1647840330000|2022-03-21 05:25:30|24058.5|24018.5|24058.9|24018.9|24058.9|24018.9|24052.9|24012.9|0
1647840340000|2022-03-21 05:25:40|24060.1|24020.1|24062|24022|24062|24022|24060.1|24020.1|0
1647840380000|2022-03-21 05:26:20|24059.7|24019.7|24059|24019|24059.7|24019.7|24055.9|24015.9|0
1647840390000|2022-03-21 05:26:30|24058.9|24018.9|24062|24022|24062|24022|24055.9|24015.9|0
1647840420000|2022-03-21 05:27:00|24059.7|24019.7|24055.9|24015.9|24059.7|24019.7|24055.9|24015.9|0
1647840450000|2022-03-21 05:27:30|24057.1|24017.1|24059|24019|24059|24019|24055.9|24015.9|0
1647840460000|2022-03-21 05:27:40|24057.8|24017.8|24058.9|24018.9|24059|24019|24055.9|24015.9|0
1647840470000|2022-03-21 05:27:50|24059|24019|24059|24019|24059|24019|24058.9|24018.9|0
1647840490000|2022-03-21 05:28:10|24060.2|24020.2|24062|24022|24062.1|24022.1|24060.2|24020.2|0
1647840500000|2022-03-21 05:28:20|24062.1|24022.1|24062.1|24022.1|24062.1|24022.1|24062|24022|0
1647840520000|2022-03-21 05:28:40|24063.3|24023.3|24065.2|24025.2|24065.2|24025.2|24063.3|24023.3|0
1647840530000|2022-03-21 05:28:50|24066.3|24026.3|24068.2|24028.2|24068.2|24028.2|24066.3|24026.3|0
1647840540000|2022-03-21 05:29:00|24068.3|24028.3|24068.2|24028.2|24068.3|24028.3|24068.2|24028.2|0
1647840550000|2022-03-21 05:29:10|24068.3|24028.3|24068.2|24028.2|24068.3|24028.3|24068.2|24028.2|0
1647840560000|2022-03-21 05:29:20|24068.3|24028.3|24068.3|24028.3|24068.3|24028.3|24068.2|24028.2|0
1647840570000|2022-03-21 05:29:30|24068.2|24028.2|24068.3|24028.3|24068.3|24028.3|24068.2|24028.2|0
1647840580000|2022-03-21 05:29:40|24068.4|24028.4|24074.4|24034.4|24077.4|24037.4|24068.4|24028.4|0
1647840590000|2022-03-21 05:29:50|24075.5|24035.5|24080.6|24040.6|24080.6|24040.6|24075.5|24035.5|0
1647840600000|2022-03-21 05:30:00|24077.6|24037.6|24080.6|24040.6|24080.6|24040.6|24074.5|24034.5|0
1647840620000|2022-03-21 05:30:20|24080.5|24040.5|24080.6|24040.6|24080.6|24040.6|24080.5|24040.5|0
1647840660000|2022-03-21 05:31:00|24079.4|24039.4|24080.5|24040.5|24080.6|24040.6|24077.6|24037.6|0
1647840670000|2022-03-21 05:31:10|24080.6|24040.6|24080.5|24040.5|24080.6|24040.6|24080.5|24040.5|0
1647840680000|2022-03-21 05:31:20|24080.6|24040.6|24074.5|24034.5|24080.6|24040.6|24074.4|24034.4|0
1647840690000|2022-03-21 05:31:30|24074.4|24034.4|24074.4|24034.4|24074.5|24034.5|24074.4|24034.4|0
1647840710000|2022-03-21 05:31:50|24073.2|24033.2|24068.3|24028.3|24073.2|24033.2|24068.3|24028.3|0
1647840740000|2022-03-21 05:32:20|24068.4|24028.4|24074.4|24034.4|24074.4|24034.4|24068.4|24028.4|0
1647840760000|2022-03-21 05:32:40|24073.2|24033.2|24068.3|24028.3|24073.2|24033.2|24068.2|24028.2|0
1647840770000|2022-03-21 05:32:50|24068.2|24028.2|24068.2|24028.2|24068.3|24028.3|24068.2|24028.2|0
1647840800000|2022-03-21 05:33:20|24067|24027|24068.2|24028.2|24068.2|24028.2|24062.1|24022.1|0
1647840810000|2022-03-21 05:33:30|24070.5|24030.5|24074.3|24034.3|24074.3|24034.3|24070.5|24030.5|0
1647840820000|2022-03-21 05:33:40|24073.2|24033.2|24074.3|24034.3|24074.3|24034.3|24071.3|24031.3|0
1647840830000|2022-03-21 05:33:50|24071.3|24031.3|24068.1|24028.1|24071.3|24031.3|24068.1|24028.1|0
1647840840000|2022-03-21 05:34:00|24069.3|24029.3|24071.2|24031.2|24071.2|24031.2|24068.2|24028.2|0
1647840850000|2022-03-21 05:34:10|24070|24030|24068.1|24028.1|24070|24030|24068.1|24028.1|0
1647840860000|2022-03-21 05:34:20|24069.3|24029.3|24071.1|24031.1|24071.1|24031.1|24069.3|24029.3|0
1647840870000|2022-03-21 05:34:30|24070|24030|24068.1|24028.1|24071.1|24031.1|24068|24028|0
1647840880000|2022-03-21 05:34:40|24069.2|24029.2|24071.1|24031.1|24071.1|24031.1|24068.1|24028.1|0
1647840890000|2022-03-21 05:34:50|24070|24030|24068|24028|24070|24030|24061.9|24021.9|0
1647840900000|2022-03-21 05:35:00|24068.1|24028.1|24068.1|24028.1|24071.1|24031.1|24068.1|24028.1|0
1647840960000|2022-03-21 05:36:00|24066.9|24026.9|24065|24025|24066.9|24026.9|24062|24022|0
1647840970000|2022-03-21 05:36:10|24063.9|24023.9|24065|24025|24068|24028|24062|24022|0
1647840980000|2022-03-21 05:36:20|24066.2|24026.2|24062|24022|24068|24028|24062|24022|0
1647841000000|2022-03-21 05:36:40|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|0
1647841010000|2022-03-21 05:36:50|24062|24022|24061.9|24021.9|24062|24022|24061.9|24021.9|0
1647841020000|2022-03-21 05:37:00|24060.8|24020.8|24058.9|24018.9|24060.8|24020.8|24058.9|24018.9|0
1647841040000|2022-03-21 05:37:20|24060|24020|24062|24022|24062|24022|24060|24020|0
1647841050000|2022-03-21 05:37:30|24064.3|24024.3|24062|24022|24068|24028|24062|24022|0
1647841140000|2022-03-21 05:39:00|24060.8|24020.8|24062|24022|24062|24022|24058.9|24018.9|0
1647841150000|2022-03-21 05:39:10|24061.9|24021.9|24062|24022|24062|24022|24061.9|24021.9|0
1647841160000|2022-03-21 05:39:20|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|0
1647841170000|2022-03-21 05:39:30|24062|24022|24061.9|24021.9|24062|24022|24061.9|24021.9|0
1647841180000|2022-03-21 05:39:40|24062|24022|24062|24022|24062|24022|24062|24022|0
1647841190000|2022-03-21 05:39:50|24060.8|24020.8|24062|24022|24062|24022|24058.9|24018.9|0
1647841200000|2022-03-21 05:40:00|24061.9|24021.9|24062|24022|24062|24022|24061.9|24021.9|0
1647841210000|2022-03-21 05:40:10|24061.9|24021.9|24062|24022|24062|24022|24061.9|24021.9|0
1647841220000|2022-03-21 05:40:20|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|24061.9|24021.9|0
1647841230000|2022-03-21 05:40:30|24060.8|24020.8|24061.9|24021.9|24061.9|24021.9|24058.9|24018.9|0
1647841240000|2022-03-21 05:40:40|24062.1|24022.1|24059.1|24019.1|24062.1|24022.1|24059.1|24019.1|0
1647841250000|2022-03-21 05:40:50|24057.9|24017.9|24056|24016|24057.9|24017.9|24056|24016|0
1647841270000|2022-03-21 05:41:10|24053.7|24013.7|24056|24016|24056.1|24016.1|24050|24010|0
1647841280000|2022-03-21 05:41:20|24056.1|24016.1|24056.1|24016.1|24056.1|24016.1|24056.1|24016.1|0
1647841290000|2022-03-21 05:41:30|24056|24016|24056|24016|24056.1|24016.1|24056|24016|0
1647841300000|2022-03-21 05:41:40|24056.1|24016.1|24053|24013|24056.1|24016.1|24050|24010|0
1647841310000|2022-03-21 05:41:50|24054.2|24014.2|24053|24013|24056|24016|24053|24013|0
1647841320000|2022-03-21 05:42:00|24051.9|24011.9|24056|24016|24056|24016|24050|24010|0
1647841420000|2022-03-21 05:43:40|24055.9|24015.9|24052.9|24012.9|24055.9|24015.9|24052.9|24012.9|0
1647841440000|2022-03-21 05:44:00|24049.5|24009.5|24043.9|24003.9|24049.5|24009.5|24043.9|24003.9|0
1647841450000|2022-03-21 05:44:10|24043.8|24003.8|24043.8|24003.8|24043.8|24003.8|24043.8|24003.8|0
1647841470000|2022-03-21 05:44:30|24043.9|24003.9|24040.8|24000.8|24043.9|24003.9|24040.8|24000.8|0
1647841480000|2022-03-21 05:44:40|24040.7|24000.7|24043.8|24003.8|24043.8|24003.8|24037.7|23997.7|0
1647841500000|2022-03-21 05:45:00|24042.9|24002.9|24046.1|24006.1|24046.1|24006.1|24042.9|24002.9|0
1647841510000|2022-03-21 05:45:10|24047.2|24007.2|24049.1|24009.1|24049.1|24009.1|24047.2|24007.2|0
1647841560000|2022-03-21 05:46:00|24049|24009|24049|24009|24049|24009|24046|24006|0
1647841570000|2022-03-21 05:46:10|24046.7|24006.7|24043|24003|24046.7|24006.7|24042.9|24002.9|0
1647841580000|2022-03-21 05:46:20|24042.9|24002.9|24042.9|24002.9|24043|24003|24042.9|24002.9|0
1647841590000|2022-03-21 05:46:30|24043|24003|24043|24003|24043|24003|24043|24003|0
1647841600000|2022-03-21 05:46:40|24044.1|24004.1|24046|24006|24046|24006|24044.1|24004.1|0
1647841610000|2022-03-21 05:46:50|24044.9|24004.9|24043|24003|24044.9|24004.9|24043|24003|0
1647841630000|2022-03-21 05:47:10|24042.9|24002.9|24042.9|24002.9|24043|24003|24042.9|24002.9|0
1647841650000|2022-03-21 05:47:30|24044|24004|24045.9|24005.9|24045.9|24005.9|24044|24004|0
1647841660000|2022-03-21 05:47:40|24044.8|24004.8|24042.9|24002.9|24045.9|24005.9|24042.9|24002.9|0
1647841700000|2022-03-21 05:48:20|24044|24004|24045.9|24005.9|24045.9|24005.9|24044|24004|0
1647841710000|2022-03-21 05:48:30|24044.8|24004.8|24045.9|24005.9|24045.9|24005.9|24042.9|24002.9|0
1647841730000|2022-03-21 05:48:50|24044.8|24004.8|24042.9|24002.9|24044.8|24004.8|24042.9|24002.9|0
1647841740000|2022-03-21 05:49:00|24044|24004|24045.9|24005.9|24045.9|24005.9|24042.9|24002.9|0
1647841750000|2022-03-21 05:49:10|24042.4|24002.4|24036.8|23996.8|24042.4|24002.4|24036.8|23996.8|0
1647841760000|2022-03-21 05:49:20|24036.9|23996.9|24036.8|23996.8|24036.9|23996.9|24036.8|23996.8|0
1647841770000|2022-03-21 05:49:30|24036.9|23996.9|24036.9|23996.9|24036.9|23996.9|24036.9|23996.9|0
1647841820000|2022-03-21 05:50:20|24037|23997|24037|23997|24037|23997|24037|23997|0
1647841850000|2022-03-21 05:50:50|24039.3|23999.3|24043.1|24003.1|24043.1|24003.1|24039.3|23999.3|0
1647841860000|2022-03-21 05:51:00|24043|24003|24043|24003|24043.1|24003.1|24043|24003|0
1647841870000|2022-03-21 05:51:10|24043.1|24003.1|24049.1|24009.1|24049.1|24009.1|24043.1|24003.1|0
1647841900000|2022-03-21 05:51:40|24051.4|24011.4|24055.2|24015.2|24055.2|24015.2|24051.4|24011.4|0
1647841910000|2022-03-21 05:51:50|24055.3|24015.3|24061.3|24021.3|24061.3|24021.3|24055.3|24015.3|0
1647841930000|2022-03-21 05:52:10|24063.6|24023.6|24067.3|24027.3|24067.4|24027.4|24063.6|24023.6|0
1647841940000|2022-03-21 05:52:20|24067.4|24027.4|24067.4|24027.4|24067.4|24027.4|24067.3|24027.3|0
1647841950000|2022-03-21 05:52:30|24067.3|24027.3|24067.4|24027.4|24067.4|24027.4|24067.3|24027.3|0
1647841960000|2022-03-21 05:52:40|24066.2|24026.2|24064.3|24024.3|24066.2|24026.2|24064.3|24024.3|0
1647841970000|2022-03-21 05:52:50|24065.5|24025.5|24067.4|24027.4|24067.4|24027.4|24065.5|24025.5|0
1647841990000|2022-03-21 05:53:10|24067.3|24027.3|24067.4|24027.4|24067.4|24027.4|24067.3|24027.3|0
1647842020000|2022-03-21 05:53:40|24068.5|24028.5|24073.4|24033.4|24073.5|24033.5|24068.5|24028.5|0
1647842050000|2022-03-21 05:54:10|24074.6|24034.6|24073.4|24033.4|24076.5|24036.5|24073.4|24033.4|0
1647842190000|2022-03-21 05:56:30|24074.6|24034.6|24076.5|24036.5|24076.5|24036.5|24074.6|24034.6|0
1647842200000|2022-03-21 05:56:40|24076.4|24036.4|24082.6|24042.6|24082.6|24042.6|24076.4|24036.4|0
1647842210000|2022-03-21 05:56:50|24085.6|24045.6|24082.5|24042.5|24085.6|24045.6|24082.5|24042.5|0
1647842220000|2022-03-21 05:57:00|24081.4|24041.4|24085.5|24045.5|24085.5|24045.5|24079.5|24039.5|0
1647842230000|2022-03-21 05:57:10|24085.6|24045.6|24085.6|24045.6|24085.6|24045.6|24085.5|24045.5|0
1647842240000|2022-03-21 05:57:20|24085.5|24045.5|24085.6|24045.6|24085.6|24045.6|24085.5|24045.5|0
1647842250000|2022-03-21 05:57:30|24086.7|24046.7|24087.5|24047.5|24088.6|24048.6|24086.7|24046.7|0
1647842260000|2022-03-21 05:57:40|24085.6|24045.6|24085.6|24045.6|24091.6|24051.6|24085.6|24045.6|0
1647842270000|2022-03-21 05:57:50|24085.5|24045.5|24085.5|24045.5|24085.6|24045.6|24082.5|24042.5|0
1647842300000|2022-03-21 05:58:20|24085.6|24045.6|24085.5|24045.5|24085.6|24045.6|24085.5|24045.5|0
1647842310000|2022-03-21 05:58:30|24085.6|24045.6|24085.5|24045.5|24085.6|24045.6|24085.5|24045.5|0
1647842320000|2022-03-21 05:58:40|24086.7|24046.7|24085.5|24045.5|24088.6|24048.6|24085.5|24045.5|0
1647842340000|2022-03-21 05:59:00|24085.6|24045.6|24085.6|24045.6|24085.6|24045.6|24085.6|24045.6|0
1647842350000|2022-03-21 05:59:10|24085.5|24045.5|24085.5|24045.5|24085.5|24045.5|24085.5|24045.5|0
1647842370000|2022-03-21 05:59:30|24086.7|24046.7|24088.6|24048.6|24088.6|24048.6|24086.7|24046.7|0
1647842380000|2022-03-21 05:59:40|24087.4|24047.4|24085.5|24045.5|24087.4|24047.4|24085.5|24045.5|0
1647842390000|2022-03-21 05:59:50|24085.6|24045.6|24085.6|24045.6|24085.6|24045.6|24085.6|24045.6|0
1647842400000|2022-03-21 06:00:00|24086.5|24046.5|24092.6|24052.6|24092.6|24052.6|24086.5|24046.5|0
1647842410000|2022-03-21 06:00:10|24092.7|24052.7|24104.8|24064.8|24104.8|24064.8|24092.6|24052.6|0
1647842420000|2022-03-21 06:00:20|24104.7|24064.7|24092.6|24052.6|24104.7|24064.7|24092.6|24052.6|0
1647842430000|2022-03-21 06:00:30|24094.9|24054.9|24098.7|24058.7|24101.7|24061.7|24094.9|24054.9|0
1647842440000|2022-03-21 06:00:40|24098.6|24058.6|24098.6|24058.6|24098.6|24058.6|24098.6|24058.6|0
1647842450000|2022-03-21 06:00:50|24098.7|24058.7|24098.7|24058.7|24098.7|24058.7|24098.7|24058.7|0
1647842460000|2022-03-21 06:01:00|24098.5|24058.5|24098.6|24058.6|24098.6|24058.6|24098.5|24058.5|0
1647842500000|2022-03-21 06:01:40|24099.8|24059.8|24104.7|24064.7|24104.7|24064.7|24099.8|24059.8|0
1647842510000|2022-03-21 06:01:50|24102.4|24062.4|24104.7|24064.7|24104.7|24064.7|24098.6|24058.6|0
1647842530000|2022-03-21 06:02:10|24104.8|24064.8|24110.8|24070.8|24110.8|24070.8|24104.8|24064.8|0
1647842580000|2022-03-21 06:03:00|24109.6|24069.6|24107.8|24067.8|24110.8|24070.8|24107.8|24067.8|0
1647842590000|2022-03-21 06:03:10|24108.9|24068.9|24107.8|24067.8|24110.8|24070.8|24107.8|24067.8|0
1647842600000|2022-03-21 06:03:20|24107.7|24067.7|24110.8|24070.8|24110.9|24070.9|24107.7|24067.7|0
1647842620000|2022-03-21 06:03:40|24112|24072|24113.8|24073.8|24113.9|24073.9|24112|24072|0
1647842630000|2022-03-21 06:03:50|24115|24075|24108.9|24068.9|24116.9|24076.9|24107.8|24067.8|0
1647842640000|2022-03-21 06:04:00|24110.8|24070.8|24110.8|24070.8|24110.8|24070.8|24104.7|24064.7|0
1647842650000|2022-03-21 06:04:10|24111.9|24071.9|24110.7|24070.7|24113.8|24073.8|24110.7|24070.7|0
1647842670000|2022-03-21 06:04:30|24113|24073|24104.7|24064.7|24116.8|24076.8|24104.7|24064.7|0
1647842680000|2022-03-21 06:04:40|24104.6|24064.6|24110.7|24070.7|24110.7|24070.7|24104.6|24064.6|0
1647842690000|2022-03-21 06:04:50|24110.6|24070.6|24110.7|24070.7|24110.7|24070.7|24110.6|24070.6|0
1647842700000|2022-03-21 06:05:00|24112.6|24072.6|24112.6|24072.6|24112.6|24072.6|24112.6|24072.6|0
1647842720000|2022-03-21 06:05:20|24112.7|24072.7|24112.7|24072.7|24112.7|24072.7|24112.6|24072.6|0
1647842730000|2022-03-21 06:05:30|24114.6|24074.6|24116.5|24076.5|24116.5|24076.5|24114.6|24074.6|0
1647842740000|2022-03-21 06:05:40|24115.4|24075.4|24112.4|24072.4|24115.4|24075.4|24110.5|24070.5|0
1647842750000|2022-03-21 06:05:50|24112.5|24072.5|24112.5|24072.5|24112.5|24072.5|24112.4|24072.4|0
1647842760000|2022-03-21 06:06:00|24114.8|24074.8|24118.6|24078.6|24118.6|24078.6|24112.5|24072.5|0
1647842770000|2022-03-21 06:06:10|24118.5|24078.5|24118.6|24078.6|24118.6|24078.6|24118.5|24078.5|0
1647842790000|2022-03-21 06:06:30|24118.5|24078.5|24118.5|24078.5|24118.5|24078.5|24118.5|24078.5|0
1647842810000|2022-03-21 06:06:50|24120.4|24080.4|24120.4|24080.4|24120.4|24080.4|24120.4|24080.4|0
1647842820000|2022-03-21 06:07:00|24119.2|24079.2|24117.4|24077.4|24119.2|24079.2|24117.4|24077.4|0
1647842830000|2022-03-21 06:07:10|24116.2|24076.2|24114.4|24074.4|24116.2|24076.2|24114.4|24074.4|0
1647842840000|2022-03-21 06:07:20|24114.3|24074.3|24111.3|24071.3|24114.3|24074.3|24108.3|24068.3|0
1647842850000|2022-03-21 06:07:30|24110.2|24070.2|24108.3|24068.3|24110.2|24070.2|24108.3|24068.3|0
1647842860000|2022-03-21 06:07:40|24109.5|24069.5|24111.3|24071.3|24114.3|24074.3|24109.5|24069.5|0
1647842870000|2022-03-21 06:07:50|24114.3|24074.3|24114.4|24074.4|24114.4|24074.4|24114.3|24074.3|0
1647842900000|2022-03-21 06:08:20|24115.6|24075.6|24120.4|24080.4|24120.4|24080.4|24115.6|24075.6|0
1647842930000|2022-03-21 06:08:50|24120.3|24080.3|24114.3|24074.3|24120.3|24080.3|24114.3|24074.3|0
1647842950000|2022-03-21 06:09:10|24113.9|24073.9|24119.9|24079.9|24120|24080|24113.9|24073.9|0
1647842960000|2022-03-21 06:09:20|24113.8|24073.8|24113.9|24073.9|24113.9|24073.9|24113.8|24073.8|0
1647842970000|2022-03-21 06:09:30|24113.8|24073.8|24113.8|24073.8|24113.9|24073.9|24113.8|24073.8|0
1647842990000|2022-03-21 06:09:50|24112.7|24072.7|24110.8|24070.8|24113.8|24073.8|24110.8|24070.8|0
1647843000000|2022-03-21 06:10:00|24109.7|24069.7|24107.8|24067.8|24109.7|24069.7|24107.8|24067.8|0
1647843010000|2022-03-21 06:10:10|24107.9|24067.9|24113.9|24073.9|24113.9|24073.9|24107.9|24067.9|0
1647843060000|2022-03-21 06:11:00|24114|24074|24120|24080|24120|24080|24114|24074|0
1647843110000|2022-03-21 06:11:50|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|0
1647843120000|2022-03-21 06:12:00|24120|24080|24120|24080|24120|24080|24120|24080|0
1647843140000|2022-03-21 06:12:20|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|0
1647843160000|2022-03-21 06:12:40|24120|24080|24120|24080|24120.1|24080.1|24120|24080|0
1647843170000|2022-03-21 06:12:50|24120.1|24080.1|24120|24080|24120.1|24080.1|24120|24080|0
1647843180000|2022-03-21 06:13:00|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|24120|24080|0
1647843200000|2022-03-21 06:13:20|24120|24080|24120|24080|24120|24080|24120|24080|0
1647843210000|2022-03-21 06:13:30|24120.1|24080.1|24120|24080|24120.1|24080.1|24120|24080|0
1647843230000|2022-03-21 06:13:50|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|24120.1|24080.1|0
1647843240000|2022-03-21 06:14:00|24121.2|24081.2|24120|24080|24123.1|24083.1|24120|24080|0
1647843310000|2022-03-21 06:15:10|24117.7|24077.7|24113.9|24073.9|24117.7|24077.7|24113.9|24073.9|0
1647843390000|2022-03-21 06:16:30|24111.6|24071.6|24107.8|24067.8|24111.6|24071.6|24107.8|24067.8|0
1647843400000|2022-03-21 06:16:40|24107.9|24067.9|24107.8|24067.8|24107.9|24067.9|24107.8|24067.8|0
1647843440000|2022-03-21 06:17:20|24106.7|24066.7|24101.8|24061.8|24106.7|24066.7|24101.8|24061.8|0
1647843460000|2022-03-21 06:17:40|24102.9|24062.9|24107.8|24067.8|24107.8|24067.8|24102.9|24062.9|0
1647843470000|2022-03-21 06:17:50|24107.9|24067.9|24107.8|24067.8|24107.9|24067.9|24107.8|24067.8|0
1647843480000|2022-03-21 06:18:00|24107.9|24067.9|24113.9|24073.9|24113.9|24073.9|24107.9|24067.9|0
1647843490000|2022-03-21 06:18:10|24111.6|24071.6|24110.9|24070.9|24111.6|24071.6|24107.9|24067.9|0
1647843500000|2022-03-21 06:18:20|24112|24072|24110.8|24070.8|24113.9|24073.9|24110.8|24070.8|0
1647843520000|2022-03-21 06:18:40|24110.9|24070.9|24110.9|24070.9|24110.9|24070.9|24110.9|24070.9|0
1647843540000|2022-03-21 06:19:00|24109.7|24069.7|24113.9|24073.9|24113.9|24073.9|24107.9|24067.9|0
1647843570000|2022-03-21 06:19:30|24112.7|24072.7|24107.8|24067.8|24112.7|24072.7|24107.8|24067.8|0
1647843600000|2022-03-21 06:20:00|24107.9|24067.9|24113.9|24073.9|24113.9|24073.9|24107.9|24067.9|0
1647843620000|2022-03-21 06:20:20|24112.7|24072.7|24113.8|24073.8|24113.8|24073.8|24110.8|24070.8|0
1647843660000|2022-03-21 06:21:00|24113.9|24073.9|24113.8|24073.8|24113.9|24073.9|24113.8|24073.8|0
1647843670000|2022-03-21 06:21:10|24113.9|24073.9|24113.8|24073.8|24113.9|24073.9|24113.8|24073.8|0
1647843680000|2022-03-21 06:21:20|24113.9|24073.9|24107.8|24067.8|24113.9|24073.9|24107.8|24067.8|0
1647843710000|2022-03-21 06:21:50|24107.7|24067.7|24107.7|24067.7|24107.7|24067.7|24101.6|24061.6|0
1647843850000|2022-03-21 06:24:10|24108.9|24068.9|24110.8|24070.8|24110.8|24070.8|24108.9|24068.9|0
1647843860000|2022-03-21 06:24:20|24110.7|24070.7|24110.7|24070.7|24110.8|24070.8|24107.7|24067.7|0
1647843870000|2022-03-21 06:24:30|24110.8|24070.8|24110.7|24070.7|24110.8|24070.8|24110.7|24070.7|0
1647843890000|2022-03-21 06:24:50|24110.8|24070.8|24113.8|24073.8|24113.8|24073.8|24110.8|24070.8|0
1647843900000|2022-03-21 06:25:00|24113.7|24073.7|24113.7|24073.7|24113.7|24073.7|24113.7|24073.7|0
1647843910000|2022-03-21 06:25:10|24111.4|24071.4|24107.7|24067.7|24111.4|24071.4|24107.7|24067.7|0
1647843950000|2022-03-21 06:25:50|24105.4|24065.4|24101.6|24061.6|24105.4|24065.4|24101.6|24061.6|0
1647843960000|2022-03-21 06:26:00|24102.8|24062.8|24107.7|24067.7|24107.7|24067.7|24098.6|24058.6|0
1647844000000|2022-03-21 06:26:40|24108.9|24068.9|24113.7|24073.7|24113.7|24073.7|24108.9|24068.9|0
1647844030000|2022-03-21 06:27:10|24113.8|24073.8|24113.8|24073.8|24113.8|24073.8|24113.8|24073.8|0
1647844040000|2022-03-21 06:27:20|24113.7|24073.7|24113.8|24073.8|24113.8|24073.8|24113.7|24073.7|0
1647844050000|2022-03-21 06:27:30|24116.1|24076.1|24119.8|24079.8|24119.9|24079.9|24116.1|24076.1|0
1647844060000|2022-03-21 06:27:40|24119.9|24079.9|24119.9|24079.9|24119.9|24079.9|24119.8|24079.8|0
1647844080000|2022-03-21 06:28:00|24119.8|24079.8|24113.7|24073.7|24119.8|24079.8|24113.7|24073.7|0
1647844090000|2022-03-21 06:28:10|24113.8|24073.8|24113.8|24073.8|24113.8|24073.8|24113.8|24073.8|0
1647844100000|2022-03-21 06:28:20|24113.7|24073.7|24116.8|24076.8|24116.8|24076.8|24113.7|24073.7|0
1647844120000|2022-03-21 06:28:40|24115.6|24075.6|24116.8|24076.8|24116.8|24076.8|24113.8|24073.8|0
1647844130000|2022-03-21 06:28:50|24117.9|24077.9|24116.8|24076.8|24119.8|24079.8|24116.8|24076.8|0
1647844140000|2022-03-21 06:29:00|24115.6|24075.6|24113.7|24073.7|24115.6|24075.6|24113.7|24073.7|0
1647844180000|2022-03-21 06:29:40|24114.9|24074.9|24116.8|24076.8|24116.8|24076.8|24114.9|24074.9|0
1647844190000|2022-03-21 06:29:50|24117.9|24077.9|24119.8|24079.8|24119.8|24079.8|24117.9|24077.9|0
1647844200000|2022-03-21 06:30:00|24113.1|24073.1|24113.1|24073.1|24113.1|24073.1|24113.1|24073.1|0
1647844210000|2022-03-21 06:30:10|24109.6|24069.6|24104|24064|24109.6|24069.6|24104|24064|0
1647844230000|2022-03-21 06:30:30|24105.2|24065.2|24107|24067|24107|24067|24105.2|24065.2|0
1647844240000|2022-03-21 06:30:40|24105.9|24065.9|24104|24064|24105.9|24065.9|24104|24064|0
1647844250000|2022-03-21 06:30:50|24102.9|24062.9|24104|24064|24104|24064|24101|24061|0
1647844260000|2022-03-21 06:31:00|24102.9|24062.9|24101|24061|24104|24064|24101|24061|0
1647844270000|2022-03-21 06:31:10|24102.1|24062.1|24104|24064|24104|24064|24102.1|24062.1|0
1647844280000|2022-03-21 06:31:20|24102.9|24062.9|24101|24061|24102.9|24062.9|24101|24061|0
1647844320000|2022-03-21 06:32:00|24101.1|24061.1|24101|24061|24101.1|24061.1|24101|24061|0
1647844330000|2022-03-21 06:32:10|24101.1|24061.1|24104.1|24064.1|24104.1|24064.1|24101.1|24061.1|0
1647844340000|2022-03-21 06:32:20|24105.2|24065.2|24110.1|24070.1|24110.1|24070.1|24105.2|24065.2|0
1647844350000|2022-03-21 06:32:30|24110.6|24070.6|24113.6|24073.6|24113.6|24073.6|24110.6|24070.6|0
1647844440000|2022-03-21 06:34:00|24112.5|24072.5|24113.6|24073.6|24113.6|24073.6|24110.6|24070.6|0
1647844470000|2022-03-21 06:34:30|24113.7|24073.7|24113.6|24073.6|24113.7|24073.7|24113.6|24073.6|0
1647844490000|2022-03-21 06:34:50|24113.7|24073.7|24113.6|24073.6|24113.7|24073.7|24113.6|24073.6|0
1647844500000|2022-03-21 06:35:00|24113.7|24073.7|24110.6|24070.6|24113.7|24073.7|24110.6|24070.6|0
1647844540000|2022-03-21 06:35:40|24111.8|24071.8|24113.6|24073.6|24113.6|24073.6|24111.8|24071.8|0
1647844570000|2022-03-21 06:36:10|24114.8|24074.8|24116.6|24076.6|24116.6|24076.6|24114.8|24074.8|0
1647844580000|2022-03-21 06:36:20|24117.8|24077.8|24116.7|24076.7|24119.7|24079.7|24116.7|24076.7|0
1647844590000|2022-03-21 06:36:30|24117.8|24077.8|24125.8|24085.8|24125.9|24085.9|24117.8|24077.8|0
1647844600000|2022-03-21 06:36:40|24128.1|24088.1|24131.9|24091.9|24131.9|24091.9|24128.1|24088.1|0
1647844620000|2022-03-21 06:37:00|24131.8|24091.8|24131.9|24091.9|24131.9|24091.9|24131.8|24091.8|0
1647844630000|2022-03-21 06:37:10|24133|24093|24134.9|24094.9|24134.9|24094.9|24133|24093|0
1647844640000|2022-03-21 06:37:20|24139.5|24099.5|24153.2|24113.2|24156.2|24116.2|24139.5|24099.5|0
1647844650000|2022-03-21 06:37:30|24154.4|24114.4|24150.2|24110.2|24156.2|24116.2|24150.2|24110.2|0
1647844660000|2022-03-21 06:37:40|24151.4|24111.4|24153.3|24113.3|24156.3|24116.3|24151.4|24111.4|0
1647844670000|2022-03-21 06:37:50|24155.6|24115.6|24161.2|24121.2|24162.4|24122.4|24155.6|24115.6|0
1647844680000|2022-03-21 06:38:00|24159.4|24119.4|24173.4|24133.4|24173.4|24133.4|24159.4|24119.4|0
1647844690000|2022-03-21 06:38:10|24172.3|24132.3|24173.4|24133.4|24176.5|24136.5|24167.4|24127.4|0
1647844700000|2022-03-21 06:38:20|24174.6|24134.6|24172.3|24132.3|24178.4|24138.4|24172.3|24132.3|0
1647844710000|2022-03-21 06:38:30|24172.4|24132.4|24171.2|24131.2|24172.4|24132.4|24171.2|24131.2|0
1647844720000|2022-03-21 06:38:40|24169.3|24129.3|24166.4|24126.4|24169.3|24129.3|24166.3|24126.3|0
1647844730000|2022-03-21 06:38:50|24166.3|24126.3|24166.4|24126.4|24166.4|24126.4|24166.3|24126.3|0
1647844740000|2022-03-21 06:39:00|24167.5|24127.5|24166.4|24126.4|24178.5|24138.5|24166.4|24126.4|0
1647844750000|2022-03-21 06:39:10|24166.3|24126.3|24166.4|24126.4|24166.4|24126.4|24166.3|24126.3|0
1647844770000|2022-03-21 06:39:30|24165.2|24125.2|24163.4|24123.4|24165.2|24125.2|24163.4|24123.4|0
1647844790000|2022-03-21 06:39:50|24164.6|24124.6|24166.4|24126.4|24166.4|24126.4|24164.6|24124.6|0
1647844830000|2022-03-21 06:40:30|24165.3|24125.3|24166.4|24126.4|24166.4|24126.4|24163.4|24123.4|0
1647844900000|2022-03-21 06:41:40|24166.3|24126.3|24166.3|24126.3|24166.3|24126.3|24166.3|24126.3|0
1647844910000|2022-03-21 06:41:50|24167.5|24127.5|24166.4|24126.4|24169.4|24129.4|24166.4|24126.4|0
1647844930000|2022-03-21 06:42:10|24166.3|24126.3|24157.2|24117.2|24166.3|24126.3|24157.2|24117.2|0
1647844950000|2022-03-21 06:42:30|24156.1|24116.1|24154.2|24114.2|24156.1|24116.1|24154.2|24114.2|0
1647844960000|2022-03-21 06:42:40|24155.3|24115.3|24160.2|24120.2|24160.2|24120.2|24155.3|24115.3|0
1647844980000|2022-03-21 06:43:00|24156.9|24116.9|24150.8|24110.8|24156.9|24116.9|24150.8|24110.8|0
1647845000000|2022-03-21 06:43:20|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|24150.4|24110.4|0
1647845020000|2022-03-21 06:43:40|24152.7|24112.7|24150.4|24110.4|24156.4|24116.4|24150.4|24110.4|0
1647845070000|2022-03-21 06:44:30|24152.7|24112.7|24150.4|24110.4|24156.4|24116.4|24150.4|24110.4|0
1647845080000|2022-03-21 06:44:40|24151.5|24111.5|24153.4|24113.4|24153.4|24113.4|24151.5|24111.5|0
1647845090000|2022-03-21 06:44:50|24152.3|24112.3|24153.4|24113.4|24153.4|24113.4|24150.4|24110.4|0
1647845100000|2022-03-21 06:45:00|24124.3|24084.3|24124.3|24084.3|24124.3|24084.3|24124.3|24084.3|0
1647845110000|2022-03-21 06:45:10|24121.3|24081.3|24112.1|24072.1|24121.3|24081.3|24112.1|24072.1|0
1647845140000|2022-03-21 06:45:40|24111|24071|24109.1|24069.1|24111|24071|24109.1|24069.1|0
1647845150000|2022-03-21 06:45:50|24108|24068|24109.1|24069.1|24109.1|24069.1|24103.1|24063.1|0
1647845160000|2022-03-21 06:46:00|24109.2|24069.2|24106.1|24066.1|24109.2|24069.2|24106.1|24066.1|0
1647845210000|2022-03-21 06:46:50|24104.9|24064.9|24104.9|24064.9|24104.9|24064.9|24104.9|24064.9|0
1647845220000|2022-03-21 06:47:00|24103|24063|24109.1|24069.1|24109.1|24069.1|24103|24063|0
1647845230000|2022-03-21 06:47:10|24111.4|24071.4|24115.2|24075.2|24115.2|24075.2|24111.4|24071.4|0
1647845250000|2022-03-21 06:47:30|24115.1|24075.1|24112.1|24072.1|24115.1|24075.1|24112.1|24072.1|0
1647845260000|2022-03-21 06:47:40|24111|24071|24109.1|24069.1|24111|24071|24109.1|24069.1|0
1647845270000|2022-03-21 06:47:50|24109|24069|24109|24069|24109|24069|24109|24069|0
1647845280000|2022-03-21 06:48:00|24111.3|24071.3|24102.9|24062.9|24115|24075|24102.9|24062.9|0
1647845290000|2022-03-21 06:48:10|24101.8|24061.8|24096.9|24056.9|24101.8|24061.8|24096.9|24056.9|0
1647845300000|2022-03-21 06:48:20|24099.2|24059.2|24102.9|24062.9|24103|24063|24099.2|24059.2|0
1647845310000|2022-03-21 06:48:30|24103|24063|24103|24063|24103|24063|24103|24063|0
1647845320000|2022-03-21 06:48:40|24104.1|24064.1|24106|24066|24106|24066|24104.1|24064.1|0
1647845330000|2022-03-21 06:48:50|24107.1|24067.1|24102.9|24062.9|24109|24069|24102.9|24062.9|0
1647845350000|2022-03-21 06:49:10|24101.8|24061.8|24099.9|24059.9|24101.8|24061.8|24099.9|24059.9|0
1647845360000|2022-03-21 06:49:20|24103.3|24063.3|24109|24069|24109|24069|24103.3|24063.3|0
1647845370000|2022-03-21 06:49:30|24108.9|24068.9|24102.9|24062.9|24109|24069|24102.9|24062.9|0
1647845380000|2022-03-21 06:49:40|24104.1|24064.1|24105.9|24065.9|24105.9|24065.9|24104.1|24064.1|0
1647845390000|2022-03-21 06:49:50|24107.1|24067.1|24109|24069|24109|24069|24107.1|24067.1|0
1647845400000|2022-03-21 06:50:00|24108.9|24068.9|24108.9|24068.9|24109|24069|24108.9|24068.9|0
1647845410000|2022-03-21 06:50:10|24109|24069|24109|24069|24109|24069|24108.9|24068.9|0
1647845460000|2022-03-21 06:51:00|24110.2|24070.2|24109|24069|24112|24072|24109|24069|0
1647845470000|2022-03-21 06:51:10|24110.2|24070.2|24121.1|24081.1|24121.1|24081.1|24110.2|24070.2|0
1647845480000|2022-03-21 06:51:20|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|24121.2|24081.2|0
1647845490000|2022-03-21 06:51:30|24121.1|24081.1|24121.1|24081.1|24121.1|24081.1|24121.1|24081.1|0
1647845500000|2022-03-21 06:51:40|24117.7|24077.7|24109|24069|24117.7|24077.7|24106|24066|0
1647845520000|2022-03-21 06:52:00|24110.2|24070.2|24109.1|24069.1|24112.1|24072.1|24106|24066|0
1647845530000|2022-03-21 06:52:10|24110.2|24070.2|24112.1|24072.1|24115.1|24075.1|24110.2|24070.2|0
1647845540000|2022-03-21 06:52:20|24113.3|24073.3|24115.1|24075.1|24115.1|24075.1|24113.3|24073.3|0
1647845580000|2022-03-21 06:53:00|24116.3|24076.3|24118.2|24078.2|24118.2|24078.2|24115.1|24075.1|0
1647845590000|2022-03-21 06:53:10|24118.1|24078.1|24115.1|24075.1|24118.1|24078.1|24115.1|24075.1|0
1647845630000|2022-03-21 06:53:50|24110.5|24070.5|24103|24063|24110.5|24070.5|24103|24063|0
1647845640000|2022-03-21 06:54:00|24104.2|24064.2|24109.1|24069.1|24109.1|24069.1|24104.2|24064.2|0
1647845660000|2022-03-21 06:54:20|24109|24069|24109|24069|24109|24069|24109|24069|0
1647845670000|2022-03-21 06:54:30|24109.1|24069.1|24118.1|24078.1|24118.1|24078.1|24109.1|24069.1|0
1647845680000|2022-03-21 06:54:40|24119.3|24079.3|24121.2|24081.2|24121.2|24081.2|24119.3|24079.3|0
1647845700000|2022-03-21 06:55:00|24123.5|24083.5|24133.3|24093.3|24133.3|24093.3|24123.5|24083.5|0
1647845730000|2022-03-21 06:55:30|24131.1|24091.1|24127.3|24087.3|24131.1|24091.1|24127.3|24087.3|0
1647845740000|2022-03-21 06:55:40|24121.5|24081.5|24115.2|24075.2|24121.5|24081.5|24112.1|24072.1|0
1647845780000|2022-03-21 06:56:20|24117.5|24077.5|24126.3|24086.3|24126.3|24086.3|24116.3|24076.3|0
1647845800000|2022-03-21 06:56:40|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|24126.2|24086.2|0
1647845820000|2022-03-21 06:57:00|24126.1|24086.1|24117.1|24077.1|24126.1|24086.1|24117.1|24077.1|0
1647845830000|2022-03-21 06:57:10|24120.5|24080.5|24126.2|24086.2|24126.2|24086.2|24120.5|24080.5|0
1647845840000|2022-03-21 06:57:20|24126.1|24086.1|24117.1|24077.1|24126.2|24086.2|24117.1|24077.1|0
1647845850000|2022-03-21 06:57:30|24118.3|24078.3|24120.1|24080.1|24120.1|24080.1|24118.3|24078.3|0
1647845880000|2022-03-21 06:58:00|24121.3|24081.3|24123.1|24083.1|24123.1|24083.1|24121.3|24081.3|0
1647845890000|2022-03-21 06:58:10|24123.2|24083.2|24123.1|24083.1|24123.2|24083.2|24120.1|24080.1|0
1647845900000|2022-03-21 06:58:20|24123.2|24083.2|24126.2|24086.2|24126.2|24086.2|24123.2|24083.2|0
1647845920000|2022-03-21 06:58:40|24126.1|24086.1|24126.2|24086.2|24126.2|24086.2|24126.1|24086.1|0
1647845950000|2022-03-21 06:59:10|24128.5|24088.5|24132.2|24092.2|24132.2|24092.2|24128.5|24088.5|0
1647845960000|2022-03-21 06:59:20|24132.3|24092.3|24132.2|24092.2|24132.3|24092.3|24132.2|24092.2|0
1647845970000|2022-03-21 06:59:30|24134.5|24094.5|24159.5|24119.5|24159.5|24119.5|24134.5|24094.5|0
1647845980000|2022-03-21 06:59:40|24161.4|24121.4|24155.3|24115.3|24164.4|24124.4|24155.3|24115.3|0
1647845990000|2022-03-21 06:59:50|24154.2|24114.2|24155.3|24115.3|24158.3|24118.3|24152.3|24112.3|0
1647846000000|2022-03-21 07:00:00|24161|24121|24170.5|24130.5|24179.6|24139.6|24161|24121|0
1647846010000|2022-03-21 07:00:10|24176.5|24136.5|24167.4|24127.4|24176.5|24136.5|24164.4|24124.4|1
1647846020000|2022-03-21 07:00:20|24166.2|24126.2|24158.3|24118.3|24166.2|24126.2|24152.2|24112.2|2
1647846030000|2022-03-21 07:00:30|24160.6|24120.6|24170.4|24130.4|24170.4|24130.4|24160.6|24120.6|9
1647846040000|2022-03-21 07:00:40|24173.5|24133.5|24176.5|24136.5|24176.5|24136.5|24173.4|24133.4|3
1647846050000|2022-03-21 07:00:50|24175.3|24135.3|24176.5|24136.5|24176.5|24136.5|24173.4|24133.4|0
1647846060000|2022-03-21 07:01:00|24178.6|24163.6|24166.1|24151.1|24178.6|24163.6|24166.1|24151.1|3
1647846070000|2022-03-21 07:01:10|24163.6|24148.6|24163.6|24148.6|24163.6|24148.6|24163.6|24148.6|0
1647846090000|2022-03-21 07:01:30|24161.1|24146.1|24153.6|24138.6|24161.1|24146.1|24153.6|24138.6|2
1647846100000|2022-03-21 07:01:40|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|0
1647846110000|2022-03-21 07:01:50|24161.1|24146.1|24161.1|24146.1|24161.1|24146.1|24161.1|24146.1|1
1647846120000|2022-03-21 07:02:00|24163.6|24148.6|24163.6|24148.6|24163.6|24148.6|24161.1|24146.1|3
1647846130000|2022-03-21 07:02:10|24166.1|24151.1|24166.1|24151.1|24168.6|24153.6|24166.1|24151.1|0
1647846140000|2022-03-21 07:02:20|24173.6|24158.6|24176.1|24161.1|24176.1|24161.1|24173.6|24158.6|1
1647846160000|2022-03-21 07:02:40|24178.6|24163.6|24178.6|24163.6|24178.6|24163.6|24178.6|24163.6|0
1647846190000|2022-03-21 07:03:10|24181.1|24166.1|24181.1|24166.1|24181.1|24166.1|24181.1|24166.1|0
1647846200000|2022-03-21 07:03:20|24178.6|24163.6|24176.1|24161.1|24178.6|24163.6|24176.1|24161.1|3
1647846210000|2022-03-21 07:03:30|24178.6|24163.6|24176.1|24161.1|24178.6|24163.6|24176.1|24161.1|1
1647846220000|2022-03-21 07:03:40|24173.6|24158.6|24166.1|24151.1|24173.6|24158.6|24166.1|24151.1|2
1647846240000|2022-03-21 07:04:00|24168.6|24153.6|24196.1|24181.1|24196.1|24181.1|24168.6|24153.6|11
1647846250000|2022-03-21 07:04:10|||||||||1
1647846260000|2022-03-21 07:04:20|24193.6|24178.6|24193.6|24178.6|24193.6|24178.6|24193.6|24178.6|1
1647846270000|2022-03-21 07:04:30|24191.1|24176.1|24191.1|24176.1|24191.1|24176.1|24191.1|24176.1|1
1647846280000|2022-03-21 07:04:40|24188.6|24173.6|24181.1|24166.1|24188.6|24173.6|24181.1|24166.1|1
1647846290000|2022-03-21 07:04:50|24183.6|24168.6|24183.6|24168.6|24183.6|24168.6|24183.6|24168.6|0
1647846300000|2022-03-21 07:05:00|||||||||1
1647846310000|2022-03-21 07:05:10|24181.1|24166.1|24181.1|24166.1|24181.1|24166.1|24181.1|24166.1|1
1647846330000|2022-03-21 07:05:30|24176.1|24161.1|24176.1|24161.1|24176.1|24161.1|24176.1|24161.1|0
1647846340000|2022-03-21 07:05:40|||||||||1
1647846350000|2022-03-21 07:05:50|24178.6|24163.6|24176.1|24161.1|24178.6|24163.6|24176.1|24161.1|1
1647846410000|2022-03-21 07:06:50|24171.1|24156.1|24163.6|24148.6|24171.1|24156.1|24163.6|24148.6|4
1647846420000|2022-03-21 07:07:00|24161.1|24146.1|24161.1|24146.1|24161.1|24146.1|24158.6|24143.6|2
1647846430000|2022-03-21 07:07:10|24156.1|24141.1|24151.1|24136.1|24156.1|24141.1|24151.1|24136.1|5
1647846440000|2022-03-21 07:07:20|24153.6|24138.6|24161.1|24146.1|24163.6|24148.6|24153.6|24138.6|4
1647846460000|2022-03-21 07:07:40|24163.6|24148.6|24158.6|24143.6|24163.6|24148.6|24158.6|24143.6|8
1647846470000|2022-03-21 07:07:50|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|5
1647846480000|2022-03-21 07:08:00|24153.6|24138.6|24153.6|24138.6|24153.6|24138.6|24153.6|24138.6|1
1647846490000|2022-03-21 07:08:10|24151.1|24136.1|24156.1|24141.1|24156.1|24141.1|24151.1|24136.1|1
1647846540000|2022-03-21 07:09:00|24158.6|24143.6|24158.6|24143.6|24158.6|24143.6|24158.6|24143.6|1
1647846560000|2022-03-21 07:09:20|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|24153.6|24138.6|3
1647846590000|2022-03-21 07:09:50|24153.6|24138.6|24151.1|24136.1|24153.6|24138.6|24151.1|24136.1|2
1647846600000|2022-03-21 07:10:00|24148.6|24133.6|24153.6|24138.6|24153.6|24138.6|24148.6|24133.6|2
1647846630000|2022-03-21 07:10:30|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|3
1647846650000|2022-03-21 07:10:50|24153.6|24138.6|24158.6|24143.6|24158.6|24143.6|24153.6|24138.6|1
1647846660000|2022-03-21 07:11:00|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|24156.1|24141.1|1
1647846680000|2022-03-21 07:11:20|24153.6|24138.6|24148.6|24133.6|24156.1|24141.1|24148.6|24133.6|1
1647846690000|2022-03-21 07:11:30|||||||||5
1647846700000|2022-03-21 07:11:40|||||||||2
1647846720000|2022-03-21 07:12:00|24153.6|24138.6|24153.6|24138.6|24153.6|24138.6|24151.1|24136.1|2
1647846760000|2022-03-21 07:12:40|24156.1|24141.1|24158.6|24143.6|24158.6|24143.6|24156.1|24141.1|0
1647846770000|2022-03-21 07:12:50|24161.1|24146.1|24163.6|24148.6|24163.6|24148.6|24161.1|24146.1|9
1647846780000|2022-03-21 07:13:00|||||||||5
1647846800000|2022-03-21 07:13:20|||||||||5
1647846810000|2022-03-21 07:13:30|||||||||1
1647846820000|2022-03-21 07:13:40|24168.6|24153.6|24186.1|24171.1|24186.1|24171.1|24168.6|24153.6|7
1647846830000|2022-03-21 07:13:50|24191.1|24176.1|24193.6|24178.6|24193.6|24178.6|24191.1|24176.1|1
1647846840000|2022-03-21 07:14:00|24191.1|24176.1|24181.1|24166.1|24191.1|24176.1|24181.1|24166.1|5
1647846850000|2022-03-21 07:14:10|24178.6|24163.6|24173.6|24158.6|24178.6|24163.6|24173.6|24158.6|0
1647846860000|2022-03-21 07:14:20|24171.1|24156.1|24171.1|24156.1|24173.6|24158.6|24168.6|24153.6|2
1647846870000|2022-03-21 07:14:30|24168.6|24153.6|24176.1|24161.1|24176.1|24161.1|24166.1|24151.1|5
1647846880000|2022-03-21 07:14:40|24178.6|24163.6|24173.6|24158.6|24178.6|24163.6|24171.1|24156.1|1
1647846890000|2022-03-21 07:14:50|24176.1|24161.1|24183.6|24168.6|24183.6|24168.6|24176.1|24161.1|2
1647846900000|2022-03-21 07:15:00|24181.1|24166.1|24176.1|24161.1|24181.1|24166.1|24171.1|24156.1|2
1647846910000|2022-03-21 07:15:10|24178.6|24163.6|24161.1|24146.1|24181.1|24166.1|24161.1|24146.1|14
1647846920000|2022-03-21 07:15:20|24163.6|24148.6|24166.1|24151.1|24166.1|24151.1|24161.1|24146.1|0
1647846930000|2022-03-21 07:15:30|24163.6|24148.6|24166.1|24151.1|24166.1|24151.1|24163.6|24148.6|0
1647846940000|2022-03-21 07:15:40|24163.6|24148.6|24161.1|24146.1|24163.6|24148.6|24158.6|24143.6|2
1647846950000|2022-03-21 07:15:50|24163.6|24148.6|24163.6|24148.6|24166.1|24151.1|24163.6|24148.6|0
1647846960000|2022-03-21 07:16:00|24166.1|24151.1|24151.1|24136.1|24166.1|24151.1|24151.1|24136.1|11
1647846970000|2022-03-21 07:16:10|24148.6|24133.6|24148.6|24133.6|24151.1|24136.1|24148.6|24133.6|0
1647846980000|2022-03-21 07:16:20|24151.1|24136.1|24151.1|24136.1|24151.1|24136.1|24148.6|24133.6|1
1647846990000|2022-03-21 07:16:30|24148.6|24133.6|24156.1|24141.1|24156.1|24141.1|24148.6|24133.6|6
1647847000000|2022-03-21 07:16:40|24153.6|24138.6|24151.1|24136.1|24153.6|24138.6|24148.6|24133.6|2
1647847010000|2022-03-21 07:16:50|24148.6|24133.6|24156.1|24141.1|24158.6|24143.6|24148.6|24133.6|2
1647847020000|2022-03-21 07:17:00|24153.6|24138.6|24151.1|24136.1|24158.6|24143.6|24151.1|24136.1|7
1647847030000|2022-03-21 07:17:10|24153.6|24138.6|24151.1|24136.1|24153.6|24138.6|24151.1|24136.1|1
1647847040000|2022-03-21 07:17:20|24148.6|24133.6|24153.6|24138.6|24156.1|24141.1|24146.1|24131.1|3
1647847050000|2022-03-21 07:17:30|24156.1|24141.1|24146.1|24131.1|24156.1|24141.1|24146.1|24131.1|0
1647847060000|2022-03-21 07:17:40|24143.6|24128.6|24146.1|24131.1|24151.1|24136.1|24143.6|24128.6|3
1647847070000|2022-03-21 07:17:50|24143.6|24128.6|24148.6|24133.6|24151.1|24136.1|24141.1|24126.1|5
1647847080000|2022-03-21 07:18:00|24146.1|24131.1|24146.1|24131.1|24146.1|24131.1|24143.6|24128.6|0
1647847090000|2022-03-21 07:18:10|24143.6|24128.6|24138.6|24123.6|24143.6|24128.6|24138.6|24123.6|1
1647847100000|2022-03-21 07:18:20|24151.1|24136.1|24151.1|24136.1|24151.1|24136.1|24141.1|24126.1|9
1647847110000|2022-03-21 07:18:30|24148.6|24133.6|24143.6|24128.6|24148.6|24133.6|24143.6|24128.6|0
1647847130000|2022-03-21 07:18:50|24148.6|24133.6|24148.6|24133.6|24151.1|24136.1|24148.6|24133.6|2
1647847140000|2022-03-21 07:19:00|24146.1|24131.1|24146.1|24131.1|24148.6|24133.6|24146.1|24131.1|0
1647847150000|2022-03-21 07:19:10|24148.6|24133.6|24138.6|24123.6|24148.6|24133.6|24138.6|24123.6|15
1647847160000|2022-03-21 07:19:20|24141.1|24126.1|24143.6|24128.6|24143.6|24128.6|24138.6|24123.6|1
1647847170000|2022-03-21 07:19:30|24141.1|24126.1|24143.6|24128.6|24143.6|24128.6|24141.1|24126.1|2
1647847180000|2022-03-21 07:19:40|24141.1|24126.1|24141.1|24126.1|24141.1|24126.1|24138.6|24123.6|0
1647847190000|2022-03-21 07:19:50|24143.6|24128.6|24143.6|24128.6|24143.6|24128.6|24141.1|24126.1|0
1647847200000|2022-03-21 07:20:00|24141.1|24126.1|24143.6|24128.6|24143.6|24128.6|24141.1|24126.1|1
1647847220000|2022-03-21 07:20:20|24146.1|24131.1|24143.6|24128.6|24146.1|24131.1|24143.6|24128.6|8
1647847230000|2022-03-21 07:20:30|24146.1|24131.1|24143.6|24128.6|24146.1|24131.1|24143.6|24128.6|1
1647847240000|2022-03-21 07:20:40|24146.1|24131.1|24143.6|24128.6|24146.1|24131.1|24143.6|24128.6|0
1647847250000|2022-03-21 07:20:50|24146.1|24131.1|24143.6|24128.6|24146.1|24131.1|24143.6|24128.6|1
1647847260000|2022-03-21 07:21:00|24138.6|24123.6|24136.1|24121.1|24138.6|24123.6|24136.1|24121.1|3
1647847270000|2022-03-21 07:21:10|24138.6|24123.6|24141.1|24126.1|24141.1|24126.1|24138.6|24123.6|1
1647847280000|2022-03-21 07:21:20|24138.6|24123.6|24141.1|24126.1|24141.1|24126.1|24138.6|24123.6|0
1647847290000|2022-03-21 07:21:30|24138.6|24123.6|24138.6|24123.6|24138.6|24123.6|24138.6|24123.6|0
1647847300000|2022-03-21 07:21:40|24136.1|24121.1|24133.6|24118.6|24136.1|24121.1|24133.6|24118.6|1
1647847320000|2022-03-21 07:22:00|24141.1|24126.1|24143.6|24128.6|24143.6|24128.6|24141.1|24126.1|4
1647847340000|2022-03-21 07:22:20|24146.1|24131.1|24146.1|24131.1|24146.1|24131.1|24146.1|24131.1|0
1647847350000|2022-03-21 07:22:30|24143.6|24128.6|24143.6|24128.6|24143.6|24128.6|24141.1|24126.1|10
1647847360000|2022-03-21 07:22:40|24141.1|24126.1|24141.1|24126.1|24141.1|24126.1|24141.1|24126.1|0
1647847380000|2022-03-21 07:23:00|24143.6|24128.6|24143.6|24128.6|24143.6|24128.6|24143.6|24128.6|0
1647847390000|2022-03-21 07:23:10|24146.1|24131.1|24143.6|24128.6|24146.1|24131.1|24143.6|24128.6|1
1647847400000|2022-03-21 07:23:20|24138.6|24123.6|24138.6|24123.6|24138.6|24123.6|24138.6|24123.6|1
1647847410000|2022-03-21 07:23:30|24131.1|24116.1|24128.6|24113.6|24136.1|24121.1|24128.6|24113.6|17
1647847420000|2022-03-21 07:23:40|24123.6|24108.6|24128.6|24113.6|24128.6|24113.6|24123.6|24108.6|10
1647847430000|2022-03-21 07:23:50|24126.1|24111.1|24126.1|24111.1|24126.1|24111.1|24123.6|24108.6|3
1647847440000|2022-03-21 07:24:00|24128.6|24113.6|24126.1|24111.1|24128.6|24113.6|24126.1|24111.1|1
1647847460000|2022-03-21 07:24:20|24121.1|24106.1|24108.6|24093.6|24121.1|24106.1|24108.6|24093.6|19
1647847470000|2022-03-21 07:24:30|24103.6|24088.6|24101.1|24086.1|24103.6|24088.6|24098.6|24083.6|4
1647847480000|2022-03-21 07:24:40|24098.6|24083.6|24098.6|24083.6|24098.6|24083.6|24096.1|24081.1|3
1647847490000|2022-03-21 07:24:50|24096.1|24081.1|24096.1|24081.1|24098.6|24083.6|24096.1|24081.1|0
1647847500000|2022-03-21 07:25:00|24098.6|24083.6|24101.1|24086.1|24101.1|24086.1|24098.6|24083.6|1
1647847510000|2022-03-21 07:25:10|24098.6|24083.6|24101.1|24086.1|24101.1|24086.1|24096.1|24081.1|6
1647847550000|2022-03-21 07:25:50|24103.6|24088.6|24106.1|24091.1|24106.1|24091.1|24101.1|24086.1|2
1647847560000|2022-03-21 07:26:00|24108.6|24093.6|24113.6|24098.6|24113.6|24098.6|24108.6|24093.6|0
1647847570000|2022-03-21 07:26:10|24111.1|24096.1|24116.1|24101.1|24116.1|24101.1|24111.1|24096.1|0
1647847580000|2022-03-21 07:26:20|24113.6|24098.6|24116.1|24101.1|24116.1|24101.1|24111.1|24096.1|1
1647847590000|2022-03-21 07:26:30|24113.6|24098.6|24113.6|24098.6|24113.6|24098.6|24113.6|24098.6|0
1647847600000|2022-03-21 07:26:40|24111.1|24096.1|24111.1|24096.1|24113.6|24098.6|24111.1|24096.1|0
1647847610000|2022-03-21 07:26:50|24108.6|24093.6|24106.1|24091.1|24108.6|24093.6|24103.6|24088.6|2
1647847620000|2022-03-21 07:27:00|24103.6|24088.6|24103.6|24088.6|24106.1|24091.1|24103.6|24088.6|3
1647847630000|2022-03-21 07:27:10|24106.1|24091.1|24103.6|24088.6|24106.1|24091.1|24103.6|24088.6|1
1647847640000|2022-03-21 07:27:20|24106.1|24091.1|24103.6|24088.6|24106.1|24091.1|24103.6|24088.6|0
1647847650000|2022-03-21 07:27:30|24106.1|24091.1|24106.1|24091.1|24106.1|24091.1|24103.6|24088.6|0
1647847660000|2022-03-21 07:27:40|24108.6|24093.6|24111.1|24096.1|24111.1|24096.1|24108.6|24093.6|0
1647847670000|2022-03-21 07:27:50|24113.6|24098.6|24113.6|24098.6|24116.1|24101.1|24113.6|24098.6|0
1647847680000|2022-03-21 07:28:00|24116.1|24101.1|24113.6|24098.6|24118.6|24103.6|24111.1|24096.1|1
1647847690000|2022-03-21 07:28:10|24111.1|24096.1|24108.6|24093.6|24111.1|24096.1|24108.6|24093.6|0
1647847700000|2022-03-21 07:28:20|24111.1|24096.1|24111.1|24096.1|24111.1|24096.1|24108.6|24093.6|0
1647847710000|2022-03-21 07:28:30|24108.6|24093.6|24111.1|24096.1|24111.1|24096.1|24108.6|24093.6|0
1647847720000|2022-03-21 07:28:40|24108.6|24093.6|24108.6|24093.6|24108.6|24093.6|24108.6|24093.6|0
1647847740000|2022-03-21 07:29:00|24106.1|24091.1|24106.1|24091.1|24106.1|24091.1|24106.1|24091.1|0
1647847750000|2022-03-21 07:29:10|24103.6|24088.6|24091.1|24076.1|24103.6|24088.6|24091.1|24076.1|2
1647847760000|2022-03-21 07:29:20|24088.6|24073.6|24091.1|24076.1|24091.1|24076.1|24086.1|24071.1|1
1647847770000|2022-03-21 07:29:30|24088.6|24073.6|24086.1|24071.1|24091.1|24076.1|24083.6|24068.6|0
1647847790000|2022-03-21 07:29:50|||||||||1
1647847800000|2022-03-21 07:30:00|24088.6|24073.6|24088.6|24073.6|24096.1|24081.1|24088.6|24073.6|2
1647847810000|2022-03-21 07:30:10|24083.6|24068.6|24078.6|24063.6|24083.6|24068.6|24078.6|24063.6|4
1647847820000|2022-03-21 07:30:20|24081.1|24066.1|24081.1|24066.1|24081.1|24066.1|24076.1|24061.1|0
1647847830000|2022-03-21 07:30:30|24083.6|24068.6|24086.1|24071.1|24086.1|24071.1|24081.1|24066.1|1
1647847840000|2022-03-21 07:30:40|24088.6|24073.6|24096.1|24081.1|24096.1|24081.1|24088.6|24073.6|1
1647847850000|2022-03-21 07:30:50|24093.6|24078.6|24093.6|24078.6|24093.6|24078.6|24091.1|24076.1|0
1647847860000|2022-03-21 07:31:00|24091.1|24076.1|24093.6|24078.6|24096.1|24081.1|24091.1|24076.1|1
1647847870000|2022-03-21 07:31:10|24096.1|24081.1|24096.1|24081.1|24096.1|24081.1|24091.1|24076.1|3
1647847880000|2022-03-21 07:31:20|24093.6|24078.6|24091.1|24076.1|24093.6|24078.6|24091.1|24076.1|1
1647847890000|2022-03-21 07:31:30|24093.6|24078.6|24096.1|24081.1|24096.1|24081.1|24093.6|24078.6|0
1647847910000|2022-03-21 07:31:50|24093.6|24078.6|24096.1|24081.1|24096.1|24081.1|24093.6|24078.6|0
1647847920000|2022-03-21 07:32:00|24098.6|24083.6|24098.6|24083.6|24098.6|24083.6|24098.6|24083.6|0
1647847930000|2022-03-21 07:32:10|24096.1|24081.1|24091.1|24076.1|24096.1|24081.1|24091.1|24076.1|6
1647847940000|2022-03-21 07:32:20|24093.6|24078.6|24096.1|24081.1|24096.1|24081.1|24093.6|24078.6|0
1647847950000|2022-03-21 07:32:30|24098.6|24083.6|24096.1|24081.1|24098.6|24083.6|24096.1|24081.1|0
1647847960000|2022-03-21 07:32:40|24098.6|24083.6|24098.6|24083.6|24098.6|24083.6|24098.6|24083.6|0
1647847970000|2022-03-21 07:32:50|24096.1|24081.1|24103.6|24088.6|24103.6|24088.6|24096.1|24081.1|0
1647847980000|2022-03-21 07:33:00|24101.1|24086.1|24103.6|24088.6|24103.6|24088.6|24101.1|24086.1|1
1647847990000|2022-03-21 07:33:10|24106.1|24091.1|24106.1|24091.1|24108.6|24093.6|24106.1|24091.1|3
1647848000000|2022-03-21 07:33:20|24103.6|24088.6|24106.1|24091.1|24106.1|24091.1|24103.6|24088.6|3
1647848010000|2022-03-21 07:33:30|24103.6|24088.6|24108.6|24093.6|24108.6|24093.6|24103.6|24088.6|2
1647848020000|2022-03-21 07:33:40|24106.1|24091.1|24106.1|24091.1|24111.1|24096.1|24103.6|24088.6|1
1647848030000|2022-03-21 07:33:50|24108.6|24093.6|24116.1|24101.1|24116.1|24101.1|24108.6|24093.6|0
1647848040000|2022-03-21 07:34:00|24118.6|24103.6|24121.1|24106.1|24121.1|24106.1|24111.1|24096.1|0
1647848050000|2022-03-21 07:34:10|24118.6|24103.6|24118.6|24103.6|24118.6|24103.6|24116.1|24101.1|0
1647848060000|2022-03-21 07:34:20|24121.1|24106.1|24123.6|24108.6|24123.6|24108.6|24121.1|24106.1|0
1647848070000|2022-03-21 07:34:30|24121.1|24106.1|24121.1|24106.1|24123.6|24108.6|24121.1|24106.1|0
1647848080000|2022-03-21 07:34:40|24123.6|24108.6|24126.1|24111.1|24126.1|24111.1|24123.6|24108.6|1
1647848090000|2022-03-21 07:34:50|24128.6|24113.6|24126.1|24111.1|24128.6|24113.6|24126.1|24111.1|2
1647848100000|2022-03-21 07:35:00|24128.6|24113.6|24126.1|24111.1|24128.6|24113.6|24121.1|24106.1|2
1647848110000|2022-03-21 07:35:10|24128.6|24113.6|24126.1|24111.1|24128.6|24113.6|24126.1|24111.1|2
1647848120000|2022-03-21 07:35:20|24128.6|24113.6|24118.6|24103.6|24128.6|24113.6|24118.6|24103.6|7
1647848130000|2022-03-21 07:35:30|24116.1|24101.1|24113.6|24098.6|24116.1|24101.1|24111.1|24096.1|5
1647848140000|2022-03-21 07:35:40|24111.1|24096.1|24108.6|24093.6|24111.1|24096.1|24108.6|24093.6|1
1647848160000|2022-03-21 07:36:00|||||||||1
1647848170000|2022-03-21 07:36:10|24106.1|24091.1|24103.6|24088.6|24106.1|24091.1|24103.6|24088.6|1
1647848210000|2022-03-21 07:36:50|24096.1|24081.1|24101.1|24086.1|24101.1|24086.1|24096.1|24081.1|2
1647848240000|2022-03-21 07:37:20|24098.6|24083.6|24096.1|24081.1|24098.6|24083.6|24096.1|24081.1|4
1647848250000|2022-03-21 07:37:30|24098.6|24083.6|24096.1|24081.1|24101.1|24086.1|24096.1|24081.1|0
1647848260000|2022-03-21 07:37:40|24098.6|24083.6|24096.1|24081.1|24101.1|24086.1|24096.1|24081.1|0
1647848270000|2022-03-21 07:37:50|24091.1|24076.1|24091.1|24076.1|24091.1|24076.1|24091.1|24076.1|1
1647848300000|2022-03-21 07:38:20|24088.6|24073.6|24088.6|24073.6|24088.6|24073.6|24088.6|24073.6|0
1647848320000|2022-03-21 07:38:40|24091.1|24076.1|24096.1|24081.1|24096.1|24081.1|24091.1|24076.1|4
1647848330000|2022-03-21 07:38:50|24093.6|24078.6|24088.6|24073.6|24093.6|24078.6|24088.6|24073.6|0
1647848340000|2022-03-21 07:39:00|24091.1|24076.1|24091.1|24076.1|24093.6|24078.6|24091.1|24076.1|0
1647848350000|2022-03-21 07:39:10|24093.6|24078.6|24091.1|24076.1|24093.6|24078.6|24091.1|24076.1|0
1647848360000|2022-03-21 07:39:20|24093.6|24078.6|24096.1|24081.1|24096.1|24081.1|24091.1|24076.1|1
1647848370000|2022-03-21 07:39:30|24098.6|24083.6|24096.1|24081.1|24098.6|24083.6|24091.1|24076.1|5
1647848380000|2022-03-21 07:39:40|24098.6|24083.6|24098.6|24083.6|24098.6|24083.6|24096.1|24081.1|1
1647848390000|2022-03-21 07:39:50|24096.1|24081.1|24096.1|24081.1|24098.6|24083.6|24093.6|24078.6|1
1647848400000|2022-03-21 07:40:00|24098.6|24083.6|24096.1|24081.1|24098.6|24083.6|24096.1|24081.1|1
1647848410000|2022-03-21 07:40:10|24098.6|24083.6|24096.1|24081.1|24098.6|24083.6|24096.1|24081.1|0
1647848420000|2022-03-21 07:40:20|24093.6|24078.6|24088.6|24073.6|24096.1|24081.1|24088.6|24073.6|1
1647848430000|2022-03-21 07:40:30|24096.1|24081.1|24098.6|24083.6|24098.6|24083.6|24096.1|24081.1|13
1647848440000|2022-03-21 07:40:40|24096.1|24081.1|24096.1|24081.1|24096.1|24081.1|24096.1|24081.1|3
1647848450000|2022-03-21 07:40:50|24093.6|24078.6|24091.1|24076.1|24093.6|24078.6|24091.1|24076.1|0
1647848490000|2022-03-21 07:41:30|24093.6|24078.6|24093.6|24078.6|24093.6|24078.6|24091.1|24076.1|0
1647848500000|2022-03-21 07:41:40|24091.1|24076.1|24093.6|24078.6|24093.6|24078.6|24091.1|24076.1|0
1647848520000|2022-03-21 07:42:00|24091.1|24076.1|24088.6|24073.6|24091.1|24076.1|24088.6|24073.6|1
1647848530000|2022-03-21 07:42:10|24091.1|24076.1|24091.1|24076.1|24091.1|24076.1|24091.1|24076.1|1
1647848540000|2022-03-21 07:42:20|24093.6|24078.6|24091.1|24076.1|24096.1|24081.1|24091.1|24076.1|2
1647848550000|2022-03-21 07:42:30|24093.6|24078.6|24096.1|24081.1|24096.1|24081.1|24091.1|24076.1|1
1647848560000|2022-03-21 07:42:40|24098.6|24083.6|24106.1|24091.1|24106.1|24091.1|24098.6|24083.6|1
1647848570000|2022-03-21 07:42:50|24108.6|24093.6|24108.6|24093.6|24108.6|24093.6|24106.1|24091.1|0
1647848580000|2022-03-21 07:43:00|24106.1|24091.1|24111.1|24096.1|24111.1|24096.1|24106.1|24091.1|0
1647848590000|2022-03-21 07:43:10|24108.6|24093.6|24106.1|24091.1|24108.6|24093.6|24106.1|24091.1|0
1647848600000|2022-03-21 07:43:20|24103.6|24088.6|24103.6|24088.6|24103.6|24088.6|24101.1|24086.1|0
1647848610000|2022-03-21 07:43:30|24101.1|24086.1|24106.1|24091.1|24108.6|24093.6|24101.1|24086.1|0
1647848620000|2022-03-21 07:43:40|24108.6|24093.6|24106.1|24091.1|24108.6|24093.6|24106.1|24091.1|0
1647848630000|2022-03-21 07:43:50|24108.6|24093.6|24111.1|24096.1|24111.1|24096.1|24108.6|24093.6|0
1647848640000|2022-03-21 07:44:00|24113.6|24098.6|24116.1|24101.1|24118.6|24103.6|24113.6|24098.6|0
1647848650000|2022-03-21 07:44:10|24118.6|24103.6|24118.6|24103.6|24123.6|24108.6|24116.1|24101.1|2
1647848660000|2022-03-21 07:44:20|24116.1|24101.1|24111.1|24096.1|24116.1|24101.1|24111.1|24096.1|0
1647848670000|2022-03-21 07:44:30|24113.6|24098.6|24108.6|24093.6|24113.6|24098.6|24106.1|24091.1|1
1647848680000|2022-03-21 07:44:40|24111.1|24096.1|24108.6|24093.6|24111.1|24096.1|24106.1|24091.1|0
1647848690000|2022-03-21 07:44:50|24111.1|24096.1|24111.1|24096.1|24111.1|24096.1|24111.1|24096.1|0
1647848700000|2022-03-21 07:45:00|24113.6|24098.6|24123.6|24108.6|24123.6|24108.6|24113.6|24098.6|2
1647848710000|2022-03-21 07:45:10|24126.1|24111.1|24126.1|24111.1|24126.1|24111.1|24121.1|24106.1|0
1647848720000|2022-03-21 07:45:20|24128.6|24113.6|24126.1|24111.1|24131.1|24116.1|24126.1|24111.1|0
1647848730000|2022-03-21 07:45:30|24128.6|24113.6|24126.1|24111.1|24131.1|24116.1|24126.1|24111.1|0
1647848740000|2022-03-21 07:45:40|24128.6|24113.6|24136.1|24121.1|24136.1|24121.1|24126.1|24111.1|0
1647848750000|2022-03-21 07:45:50|24133.6|24118.6|24141.1|24126.1|24141.1|24126.1|24131.1|24116.1|0
1647848760000|2022-03-21 07:46:00|24143.6|24128.6|24143.6|24128.6|24143.6|24128.6|24143.6|24128.6|0
1647848770000|2022-03-21 07:46:10|24146.1|24131.1|24143.6|24128.6|24146.1|24131.1|24143.6|24128.6|0
1647848780000|2022-03-21 07:46:20|24141.1|24126.1|24146.1|24131.1|24146.1|24131.1|24141.1|24126.1|3
1647848790000|2022-03-21 07:46:30|24143.6|24128.6|24131.1|24116.1|24143.6|24128.6|24131.1|24116.1|1
1647848800000|2022-03-21 07:46:40|24136.1|24121.1|24131.1|24116.1|24136.1|24121.1|24128.6|24113.6|2
1647848810000|2022-03-21 07:46:50|24133.6|24118.6|24136.1|24121.1|24136.1|24121.1|24133.6|24118.6|1
1647848820000|2022-03-21 07:47:00|24133.6|24118.6|24128.6|24113.6|24133.6|24118.6|24128.6|24113.6|0
1647848830000|2022-03-21 07:47:10|24126.1|24111.1|24121.1|24106.1|24126.1|24111.1|24118.6|24103.6|2
1647848840000|2022-03-21 07:47:20|24118.6|24103.6|24116.1|24101.1|24121.1|24106.1|24116.1|24101.1|1
1647848850000|2022-03-21 07:47:30|24113.6|24098.6|24111.1|24096.1|24113.6|24098.6|24111.1|24096.1|0
1647848860000|2022-03-21 07:47:40|24108.6|24093.6|24103.6|24088.6|24108.6|24093.6|24103.6|24088.6|0
1647848880000|2022-03-21 07:48:00|24101.1|24086.1|24108.6|24093.6|24108.6|24093.6|24098.6|24083.6|4
1647848890000|2022-03-21 07:48:10|24106.1|24091.1|24106.1|24091.1|24106.1|24091.1|24101.1|24086.1|0
1647848900000|2022-03-21 07:48:20|24103.6|24088.6|24093.6|24078.6|24103.6|24088.6|24093.6|24078.6|0
1647848910000|2022-03-21 07:48:30|24096.1|24081.1|24106.1|24091.1|24106.1|24091.1|24091.1|24076.1|2
1647848920000|2022-03-21 07:48:40|24103.6|24088.6|24106.1|24091.1|24106.1|24091.1|24103.6|24088.6|1
1647848930000|2022-03-21 07:48:50|24103.6|24088.6|24101.1|24086.1|24106.1|24091.1|24101.1|24086.1|3
1647848940000|2022-03-21 07:49:00|24098.6|24083.6|24101.1|24086.1|24101.1|24086.1|24098.6|24083.6|1
1647848950000|2022-03-21 07:49:10|24098.6|24083.6|24101.1|24086.1|24101.1|24086.1|24096.1|24081.1|0
1647848960000|2022-03-21 07:49:20|24096.1|24081.1|24091.1|24076.1|24098.6|24083.6|24091.1|24076.1|3
1647848970000|2022-03-21 07:49:30|24088.6|24073.6|24106.1|24091.1|24106.1|24091.1|24088.6|24073.6|2
1647848990000|2022-03-21 07:49:50|24103.6|24088.6|24096.1|24081.1|24103.6|24088.6|24096.1|24081.1|0
1647849000000|2022-03-21 07:50:00|24098.6|24083.6|24106.1|24091.1|24106.1|24091.1|24096.1|24081.1|11
1647849010000|2022-03-21 07:50:10|24108.6|24093.6|24106.1|24091.1|24108.6|24093.6|24106.1|24091.1|1
1647849030000|2022-03-21 07:50:30|24108.6|24093.6|24106.1|24091.1|24108.6|24093.6|24106.1|24091.1|0
1647849050000|2022-03-21 07:50:50|24108.6|24093.6|24108.6|24093.6|24108.6|24093.6|24106.1|24091.1|0
1647849060000|2022-03-21 07:51:00|24106.1|24091.1|24106.1|24091.1|24108.6|24093.6|24106.1|24091.1|0
1647849070000|2022-03-21 07:51:10|24108.6|24093.6|24108.6|24093.6|24108.6|24093.6|24106.1|24091.1|0
1647849080000|2022-03-21 07:51:20|24106.1|24091.1|24106.1|24091.1|24106.1|24091.1|24103.6|24088.6|2
1647849090000|2022-03-21 07:51:30|24108.6|24093.6|24106.1|24091.1|24108.6|24093.6|24106.1|24091.1|0
1647849100000|2022-03-21 07:51:40|24103.6|24088.6|24098.6|24083.6|24103.6|24088.6|24098.6|24083.6|4
1647849110000|2022-03-21 07:51:50|24101.1|24086.1|24098.6|24083.6|24101.1|24086.1|24096.1|24081.1|1
1647849120000|2022-03-21 07:52:00|24096.1|24081.1|24096.1|24081.1|24098.6|24083.6|24096.1|24081.1|0
1647849140000|2022-03-21 07:52:20|24098.6|24083.6|24088.6|24073.6|24101.1|24086.1|24088.6|24073.6|18
1647849190000|2022-03-21 07:53:10|||||||||2
1647849200000|2022-03-21 07:53:20|24086.1|24071.1|24086.1|24071.1|24086.1|24071.1|24086.1|24071.1|4
1647849230000|2022-03-21 07:53:50|24083.6|24068.6|24083.6|24068.6|24083.6|24068.6|24083.6|24068.6|0
1647849240000|2022-03-21 07:54:00|24078.6|24063.6|24078.6|24063.6|24078.6|24063.6|24078.6|24063.6|1
1647849250000|2022-03-21 07:54:10|||||||||1
1647849260000|2022-03-21 07:54:20|24086.1|24071.1|24086.1|24071.1|24086.1|24071.1|24086.1|24071.1|1
1647849270000|2022-03-21 07:54:30|24088.6|24073.6|24088.6|24073.6|24088.6|24073.6|24088.6|24073.6|0
1647849280000|2022-03-21 07:54:40|24086.1|24071.1|24086.1|24071.1|24086.1|24071.1|24086.1|24071.1|0
1647849290000|2022-03-21 07:54:50|24083.6|24068.6|24083.6|24068.6|24086.1|24071.1|24083.6|24068.6|0
1647849300000|2022-03-21 07:55:00|24081.1|24066.1|24083.6|24068.6|24083.6|24068.6|24076.1|24061.1|6
1647849310000|2022-03-21 07:55:10|24086.1|24071.1|24078.6|24063.6|24091.1|24076.1|24078.6|24063.6|15
1647849320000|2022-03-21 07:55:20|24081.1|24066.1|24071.1|24056.1|24081.1|24066.1|24071.1|24056.1|24
1647849330000|2022-03-21 07:55:30|24073.6|24058.6|24073.6|24058.6|24073.6|24058.6|24073.6|24058.6|0
1647849350000|2022-03-21 07:55:50|24071.1|24056.1|24071.1|24056.1|24071.1|24056.1|24068.6|24053.6|4
1647849360000|2022-03-21 07:56:00|24068.6|24053.6|24068.6|24053.6|24071.1|24056.1|24068.6|24053.6|0
1647849370000|2022-03-21 07:56:10|24071.1|24056.1|24073.6|24058.6|24073.6|24058.6|24071.1|24056.1|1
1647849390000|2022-03-21 07:56:30|24071.1|24056.1|24071.1|24056.1|24071.1|24056.1|24071.1|24056.1|0
1647849410000|2022-03-21 07:56:50|24073.6|24058.6|24073.6|24058.6|24073.6|24058.6|24068.6|24053.6|2
1647849440000|2022-03-21 07:57:20|||||||||1
1647849450000|2022-03-21 07:57:30|24076.1|24061.1|24086.1|24071.1|24086.1|24071.1|24076.1|24061.1|17
1647849470000|2022-03-21 07:57:50|24088.6|24073.6|24088.6|24073.6|24093.6|24078.6|24088.6|24073.6|1
1647849480000|2022-03-21 07:58:00|24091.1|24076.1|24086.1|24071.1|24091.1|24076.1|24086.1|24071.1|1
1647849490000|2022-03-21 07:58:10|24088.6|24073.6|24086.1|24071.1|24088.6|24073.6|24086.1|24071.1|1
1647849510000|2022-03-21 07:58:30|24088.6|24073.6|24091.1|24076.1|24091.1|24076.1|24088.6|24073.6|2
1647849520000|2022-03-21 07:58:40|24093.6|24078.6|24113.6|24098.6|24113.6|24098.6|24093.6|24078.6|10
1647849530000|2022-03-21 07:58:50|24111.1|24096.1|24116.1|24101.1|24116.1|24101.1|24111.1|24096.1|1
1647849540000|2022-03-21 07:59:00|24118.6|24103.6|24108.6|24093.6|24118.6|24103.6|24108.6|24093.6|3
1647849550000|2022-03-21 07:59:10|24111.1|24096.1|24111.1|24096.1|24111.1|24096.1|24108.6|24093.6|0
1647849560000|2022-03-21 07:59:20|24113.6|24098.6|24116.1|24101.1|24116.1|24101.1|24111.1|24096.1|4
1647849570000|2022-03-21 07:59:30|24113.6|24098.6|24111.1|24096.1|24116.1|24101.1|24111.1|24096.1|1
1647849580000|2022-03-21 07:59:40|24113.6|24098.6|24118.6|24103.6|24118.6|24103.6|24113.6|24098.6|3
1647849590000|2022-03-21 07:59:50|24123.6|24108.6|24113.6|24098.6|24128.6|24113.6|24111.1|24096.1|35
1647849600000|2022-03-21 08:00:00|24121.1|24106.1|24141.1|24126.1|24146.1|24131.1|24121.1|24106.1|78
1647849610000|2022-03-21 08:00:10|24138.6|24123.6|24148.6|24133.6|24151.1|24136.1|24131.1|24116.1|11
1647849620000|2022-03-21 08:00:20|24151.1|24136.1|24138.6|24123.6|24161.1|24146.1|24138.6|24123.6|22
1647849630000|2022-03-21 08:00:30|24141.1|24126.1|24173.6|24158.6|24173.6|24158.6|24141.1|24126.1|25
1647849640000|2022-03-21 08:00:40|24176.1|24161.1|24181.1|24166.1|24181.1|24166.1|24173.6|24158.6|14
1647849650000|2022-03-21 08:00:50|24178.6|24163.6|24161.1|24146.1|24178.6|24163.6|24161.1|24146.1|17
1647849660000|2022-03-21 08:01:00|24163.6|24148.6|24186.1|24171.1|24186.1|24171.1|24163.6|24148.6|33
1647849670000|2022-03-21 08:01:10|24188.6|24173.6|24186.1|24171.1|24188.6|24173.6|24166.1|24151.1|45
1647849680000|2022-03-21 08:01:20|24183.6|24168.6|24188.6|24173.6|24191.1|24176.1|24183.6|24168.6|12
1647849690000|2022-03-21 08:01:30|24191.1|24176.1|24181.1|24166.1|24191.1|24176.1|24178.6|24163.6|56
1647849700000|2022-03-21 08:01:40|24178.6|24163.6|24178.6|24163.6|24188.6|24173.6|24178.6|24163.6|10
1647849710000|2022-03-21 08:01:50|24176.1|24161.1|24186.1|24171.1|24188.6|24173.6|24176.1|24161.1|12
1647849720000|2022-03-21 08:02:00|24188.6|24173.6|24196.1|24181.1|24198.6|24183.6|24188.6|24173.6|40
1647849730000|2022-03-21 08:02:10|24198.6|24183.6|24193.6|24178.6|24203.6|24188.6|24193.6|24178.6|16
1647849740000|2022-03-21 08:02:20|24196.1|24181.1|24196.1|24181.1|24198.6|24183.6|24191.1|24176.1|25
1647849750000|2022-03-21 08:02:30|24198.6|24183.6|24196.1|24181.1|24203.6|24188.6|24196.1|24181.1|19
1647849760000|2022-03-21 08:02:40|24198.6|24183.6|24208.6|24193.6|24213.6|24198.6|24196.1|24181.1|12
1647849770000|2022-03-21 08:02:50|24211.1|24196.1|24223.6|24208.6|24228.6|24213.6|24211.1|24196.1|17
1647849780000|2022-03-21 08:03:00|24221.1|24206.1|24216.1|24201.1|24221.1|24206.1|24213.6|24198.6|15
1647849790000|2022-03-21 08:03:10|24213.6|24198.6|24223.6|24208.6|24223.6|24208.6|24213.6|24198.6|8
1647849800000|2022-03-21 08:03:20|24221.1|24206.1|24216.1|24201.1|24223.6|24208.6|24216.1|24201.1|11
1647849810000|2022-03-21 08:03:30|24218.6|24203.6|24223.6|24208.6|24223.6|24208.6|24211.1|24196.1|12
1647849820000|2022-03-21 08:03:40|24226.1|24211.1|24231.1|24216.1|24236.1|24221.1|24226.1|24211.1|38
1647849830000|2022-03-21 08:03:50|24233.6|24218.6|24233.6|24218.6|24236.1|24221.1|24228.6|24213.6|29
1647849840000|2022-03-21 08:04:00|24236.1|24221.1|24231.1|24216.1|24236.1|24221.1|24218.6|24203.6|27
1647849850000|2022-03-21 08:04:10|24233.6|24218.6|24223.6|24208.6|24236.1|24221.1|24223.6|24208.6|5
1647849860000|2022-03-21 08:04:20|24226.1|24211.1|24243.6|24228.6|24243.6|24228.6|24226.1|24211.1|20
1647849870000|2022-03-21 08:04:30|24246.1|24231.1|24231.1|24216.1|24246.1|24231.1|24228.6|24213.6|13
1647849880000|2022-03-21 08:04:40|24233.6|24218.6|24246.1|24231.1|24246.1|24231.1|24233.6|24218.6|9
1647849890000|2022-03-21 08:04:50|24243.6|24228.6|24243.6|24228.6|24243.6|24228.6|24236.1|24221.1|5
1647849900000|2022-03-21 08:05:00|24238.6|24223.6|24226.1|24211.1|24241.1|24226.1|24221.1|24206.1|37
1647849910000|2022-03-21 08:05:10|24228.6|24213.6|24221.1|24206.1|24228.6|24213.6|24218.6|24203.6|16
1647849920000|2022-03-21 08:05:20|24223.6|24208.6|24216.1|24201.1|24231.1|24216.1|24216.1|24201.1|10
1647849930000|2022-03-21 08:05:30|24213.6|24198.6|24208.6|24193.6|24218.6|24203.6|24208.6|24193.6|6
1647849940000|2022-03-21 08:05:40|24206.1|24191.1|24213.6|24198.6|24218.6|24203.6|24206.1|24191.1|26
1647849950000|2022-03-21 08:05:50|24216.1|24201.1|24211.1|24196.1|24216.1|24201.1|24211.1|24196.1|10
1647849960000|2022-03-21 08:06:00|24213.6|24198.6|24206.1|24191.1|24218.6|24203.6|24201.1|24186.1|20
1647849970000|2022-03-21 08:06:10|24208.6|24193.6|24213.6|24198.6|24216.1|24201.1|24208.6|24193.6|3
1647849980000|2022-03-21 08:06:20|24218.6|24203.6|24213.6|24198.6|24221.1|24206.1|24213.6|24198.6|6
1647849990000|2022-03-21 08:06:30|24216.1|24201.1|24206.1|24191.1|24218.6|24203.6|24206.1|24191.1|6
1647850000000|2022-03-21 08:06:40|24208.6|24193.6|24208.6|24193.6|24221.1|24206.1|24208.6|24193.6|13
1647850010000|2022-03-21 08:06:50|24211.1|24196.1|24213.6|24198.6|24213.6|24198.6|24211.1|24196.1|2
1647850020000|2022-03-21 08:07:00|24221.1|24206.1|24223.6|24208.6|24228.6|24213.6|24221.1|24206.1|14
1647850030000|2022-03-21 08:07:10|24221.1|24206.1|24213.6|24198.6|24221.1|24206.1|24213.6|24198.6|8
1647850040000|2022-03-21 08:07:20|24218.6|24203.6|24218.6|24203.6|24218.6|24203.6|24216.1|24201.1|7
1647850050000|2022-03-21 08:07:30|24213.6|24198.6|24221.1|24206.1|24221.1|24206.1|24213.6|24198.6|4
1647850060000|2022-03-21 08:07:40|24223.6|24208.6|24228.6|24213.6|24231.1|24216.1|24223.6|24208.6|6
1647850070000|2022-03-21 08:07:50|24233.6|24218.6|24251.1|24236.1|24251.1|24236.1|24233.6|24218.6|24
1647850080000|2022-03-21 08:08:00|24256.1|24241.1|24258.6|24243.6|24258.6|24243.6|24248.6|24233.6|26
1647850090000|2022-03-21 08:08:10|24253.6|24238.6|24253.6|24238.6|24253.6|24238.6|24243.6|24228.6|16
1647850100000|2022-03-21 08:08:20|24251.1|24236.1|24258.6|24243.6|24263.6|24248.6|24243.6|24228.6|21
1647850110000|2022-03-21 08:08:30|24261.1|24246.1|24258.6|24243.6|24263.6|24248.6|24258.6|24243.6|3
1647850120000|2022-03-21 08:08:40|24261.1|24246.1|24266.1|24251.1|24266.1|24251.1|24256.1|24241.1|14
1647850130000|2022-03-21 08:08:50|24263.6|24248.6|24251.1|24236.1|24266.1|24251.1|24251.1|24236.1|5
1647850140000|2022-03-21 08:09:00|24253.6|24238.6|24258.6|24243.6|24263.6|24248.6|24253.6|24238.6|11
1647850150000|2022-03-21 08:09:10|24261.1|24246.1|24266.1|24251.1|24268.6|24253.6|24258.6|24243.6|19
1647850160000|2022-03-21 08:09:20|24268.6|24253.6|24278.6|24263.6|24291.1|24276.1|24268.6|24253.6|23
1647850170000|2022-03-21 08:09:30|24283.6|24268.6|24288.6|24273.6|24288.6|24273.6|24281.1|24266.1|12
1647850180000|2022-03-21 08:09:40|24293.6|24278.6|24293.6|24278.6|24303.6|24288.6|24293.6|24278.6|17
1647850190000|2022-03-21 08:09:50|24298.6|24283.6|24283.6|24268.6|24298.6|24283.6|24283.6|24268.6|9
1647850200000|2022-03-21 08:10:00|24286.1|24271.1|24273.6|24258.6|24288.6|24273.6|24273.6|24258.6|21
1647850210000|2022-03-21 08:10:10|24276.1|24261.1|24288.6|24273.6|24291.1|24276.1|24273.6|24258.6|11
1647850220000|2022-03-21 08:10:20|24286.1|24271.1|24291.1|24276.1|24293.6|24278.6|24283.6|24268.6|21
1647850230000|2022-03-21 08:10:30|24293.6|24278.6|24311.1|24296.1|24313.6|24298.6|24293.6|24278.6|66
1647850240000|2022-03-21 08:10:40|24308.6|24293.6|24303.6|24288.6|24313.6|24298.6|24303.6|24288.6|21
1647850250000|2022-03-21 08:10:50|24306.1|24291.1|24291.1|24276.1|24306.1|24291.1|24288.6|24273.6|17
1647850260000|2022-03-21 08:11:00|24293.6|24278.6|24298.6|24283.6|24301.1|24286.1|24293.6|24278.6|11
1647850270000|2022-03-21 08:11:10|24301.1|24286.1|24293.6|24278.6|24308.6|24293.6|24291.1|24276.1|19
1647850280000|2022-03-21 08:11:20|24291.1|24276.1|24298.6|24283.6|24308.6|24293.6|24291.1|24276.1|4
1647850290000|2022-03-21 08:11:30|24296.1|24281.1|24278.6|24263.6|24296.1|24281.1|24278.6|24263.6|15
1647850300000|2022-03-21 08:11:40|24283.6|24268.6|24293.6|24278.6|24296.1|24281.1|24283.6|24268.6|10
1647850310000|2022-03-21 08:11:50|24291.1|24276.1|24286.1|24271.1|24291.1|24276.1|24286.1|24271.1|8
1647850320000|2022-03-21 08:12:00|24288.6|24273.6|24271.1|24256.1|24293.6|24278.6|24268.6|24253.6|32
1647850330000|2022-03-21 08:12:10|24273.6|24258.6|24291.1|24276.1|24291.1|24276.1|24273.6|24258.6|9
1647850340000|2022-03-21 08:12:20|24293.6|24278.6|24288.6|24273.6|24296.1|24281.1|24278.6|24263.6|14
1647850350000|2022-03-21 08:12:30|24291.1|24276.1|24283.6|24268.6|24291.1|24276.1|24276.1|24261.1|4
1647850360000|2022-03-21 08:12:40|24286.1|24271.1|24293.6|24278.6|24293.6|24278.6|24278.6|24263.6|9
1647850370000|2022-03-21 08:12:50|24288.6|24273.6|24296.1|24281.1|24298.6|24283.6|24288.6|24273.6|5
1647850380000|2022-03-21 08:13:00|24298.6|24283.6|24293.6|24278.6|24298.6|24283.6|24288.6|24273.6|9
1647850390000|2022-03-21 08:13:10|24296.1|24281.1|24288.6|24273.6|24296.1|24281.1|24286.1|24271.1|9
1647850400000|2022-03-21 08:13:20|24291.1|24276.1|24291.1|24276.1|24293.6|24278.6|24286.1|24271.1|3
1647850410000|2022-03-21 08:13:30|24293.6|24278.6|24293.6|24278.6|24293.6|24278.6|24288.6|24273.6|4
1647850420000|2022-03-21 08:13:40|24288.6|24273.6|24293.6|24278.6|24293.6|24278.6|24281.1|24266.1|10
1647850430000|2022-03-21 08:13:50|24291.1|24276.1|24286.1|24271.1|24291.1|24276.1|24276.1|24261.1|18
1647850440000|2022-03-21 08:14:00|24288.6|24273.6|24286.1|24271.1|24293.6|24278.6|24283.6|24268.6|27
1647850450000|2022-03-21 08:14:10|24283.6|24268.6|24288.6|24273.6|24293.6|24278.6|24283.6|24268.6|2
1647850460000|2022-03-21 08:14:20|24286.1|24271.1|24283.6|24268.6|24286.1|24271.1|24283.6|24268.6|2
1647850470000|2022-03-21 08:14:30|24286.1|24271.1|24273.6|24258.6|24286.1|24271.1|24273.6|24258.6|9
1647850480000|2022-03-21 08:14:40|24278.6|24263.6|24266.1|24251.1|24283.6|24268.6|24266.1|24251.1|15
1647850490000|2022-03-21 08:14:50|24268.6|24253.6|24273.6|24258.6|24273.6|24258.6|24261.1|24246.1|13
1647850500000|2022-03-21 08:15:00|24276.1|24261.1|24283.6|24268.6|24283.6|24268.6|24276.1|24261.1|13
1647850510000|2022-03-21 08:15:10|24281.1|24266.1|24273.6|24258.6|24283.6|24268.6|24268.6|24253.6|5
1647850520000|2022-03-21 08:15:20|24278.6|24263.6|24281.1|24266.1|24288.6|24273.6|24278.6|24263.6|20
1647850530000|2022-03-21 08:15:30|24278.6|24263.6|24283.6|24268.6|24283.6|24268.6|24271.1|24256.1|15
1647850540000|2022-03-21 08:15:40|24281.1|24266.1|24281.1|24266.1|24281.1|24266.1|24271.1|24256.1|16
1647850550000|2022-03-21 08:15:50|24283.6|24268.6|24286.1|24271.1|24288.6|24273.6|24281.1|24266.1|3
1647850560000|2022-03-21 08:16:00|24288.6|24273.6|24278.6|24263.6|24293.6|24278.6|24278.6|24263.6|12
1647850570000|2022-03-21 08:16:10|24281.1|24266.1|24266.1|24251.1|24281.1|24266.1|24261.1|24246.1|17
1647850580000|2022-03-21 08:16:20|24263.6|24248.6|24273.6|24258.6|24278.6|24263.6|24263.6|24248.6|4
1647850590000|2022-03-21 08:16:30|24276.1|24261.1|24288.6|24273.6|24288.6|24273.6|24273.6|24258.6|8
1647850600000|2022-03-21 08:16:40|24286.1|24271.1|24286.1|24271.1|24288.6|24273.6|24283.6|24268.6|1
1647850610000|2022-03-21 08:16:50|24283.6|24268.6|24293.6|24278.6|24293.6|24278.6|24283.6|24268.6|5
1647850620000|2022-03-21 08:17:00|24296.1|24281.1|24301.1|24286.1|24301.1|24286.1|24293.6|24278.6|14
1647850630000|2022-03-21 08:17:10|24303.6|24288.6|24293.6|24278.6|24306.1|24291.1|24293.6|24278.6|11
1647850640000|2022-03-21 08:17:20|24291.1|24276.1|24301.1|24286.1|24306.1|24291.1|24291.1|24276.1|11
1647850650000|2022-03-21 08:17:30|24303.6|24288.6|24296.1|24281.1|24303.6|24288.6|24293.6|24278.6|1
1647850660000|2022-03-21 08:17:40|24293.6|24278.6|24301.1|24286.1|24301.1|24286.1|24291.1|24276.1|2
1647850670000|2022-03-21 08:17:50|24298.6|24283.6|24298.6|24283.6|24298.6|24283.6|24293.6|24278.6|2
1647850680000|2022-03-21 08:18:00|24301.1|24286.1|24301.1|24286.1|24303.6|24288.6|24293.6|24278.6|5
1647850690000|2022-03-21 08:18:10|24298.6|24283.6|24298.6|24283.6|24301.1|24286.1|24293.6|24278.6|6
1647850700000|2022-03-21 08:18:20|24301.1|24286.1|24301.1|24286.1|24303.6|24288.6|24298.6|24283.6|8
1647850710000|2022-03-21 08:18:30|24303.6|24288.6|24311.1|24296.1|24313.6|24298.6|24303.6|24288.6|5
1647850720000|2022-03-21 08:18:40|24308.6|24293.6|24311.1|24296.1|24316.1|24301.1|24303.6|24288.6|11
1647850730000|2022-03-21 08:18:50|24313.6|24298.6|24308.6|24293.6|24313.6|24298.6|24306.1|24291.1|6
1647850740000|2022-03-21 08:19:00|24306.1|24291.1|24306.1|24291.1|24308.6|24293.6|24303.6|24288.6|5
1647850750000|2022-03-21 08:19:10|24303.6|24288.6|24313.6|24298.6|24313.6|24298.6|24298.6|24283.6|12
1647850760000|2022-03-21 08:19:20|24323.6|24308.6|24318.6|24303.6|24323.6|24308.6|24316.1|24301.1|18
1647850770000|2022-03-21 08:19:30|24316.1|24301.1|24333.6|24318.6|24333.6|24318.6|24316.1|24301.1|14
1647850780000|2022-03-21 08:19:40|24331.1|24316.1|24338.6|24323.6|24338.6|24323.6|24328.6|24313.6|19
1647850790000|2022-03-21 08:19:50|24341.1|24326.1|24343.6|24328.6|24343.6|24328.6|24341.1|24326.1|8
1647850800000|2022-03-21 08:20:00|24346.1|24331.1|24348.6|24333.6|24353.6|24338.6|24341.1|24326.1|12
1647850810000|2022-03-21 08:20:10|24351.1|24336.1|24343.6|24328.6|24353.6|24338.6|24341.1|24326.1|2
1647850820000|2022-03-21 08:20:20|24341.1|24326.1|24346.1|24331.1|24348.6|24333.6|24341.1|24326.1|11
1647850830000|2022-03-21 08:20:30|24343.6|24328.6|24333.6|24318.6|24343.6|24328.6|24333.6|24318.6|3
1647850840000|2022-03-21 08:20:40|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24328.6|24313.6|2
1647850850000|2022-03-21 08:20:50|24338.6|24323.6|24341.1|24326.1|24341.1|24326.1|24338.6|24323.6|10
1647850860000|2022-03-21 08:21:00|24343.6|24328.6|24343.6|24328.6|24346.1|24331.1|24338.6|24323.6|4
1647850870000|2022-03-21 08:21:10|24341.1|24326.1|24333.6|24318.6|24343.6|24328.6|24328.6|24313.6|10
1647850880000|2022-03-21 08:21:20|24336.1|24321.1|24338.6|24323.6|24341.1|24326.1|24336.1|24321.1|3
1647850890000|2022-03-21 08:21:30|24341.1|24326.1|24338.6|24323.6|24343.6|24328.6|24333.6|24318.6|11
1647850900000|2022-03-21 08:21:40|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|1
1647850910000|2022-03-21 08:21:50|24336.1|24321.1|24343.6|24328.6|24346.1|24331.1|24336.1|24321.1|10
1647850920000|2022-03-21 08:22:00|24346.1|24331.1|24341.1|24326.1|24348.6|24333.6|24338.6|24323.6|1
1647850930000|2022-03-21 08:22:10|24338.6|24323.6|24331.1|24316.1|24346.1|24331.1|24331.1|24316.1|3
1647850940000|2022-03-21 08:22:20|24333.6|24318.6|24333.6|24318.6|24338.6|24323.6|24328.6|24313.6|5
1647850950000|2022-03-21 08:22:30|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24328.6|24313.6|10
1647850960000|2022-03-21 08:22:40|24331.1|24316.1|24331.1|24316.1|24333.6|24318.6|24328.6|24313.6|3
1647850970000|2022-03-21 08:22:50|24333.6|24318.6|24328.6|24313.6|24338.6|24323.6|24323.6|24308.6|21
1647850980000|2022-03-21 08:23:00|24326.1|24311.1|24318.6|24303.6|24328.6|24313.6|24318.6|24303.6|4
1647850990000|2022-03-21 08:23:10|24323.6|24308.6|24318.6|24303.6|24326.1|24311.1|24318.6|24303.6|3
1647851000000|2022-03-21 08:23:20|24321.1|24306.1|24328.6|24313.6|24333.6|24318.6|24321.1|24306.1|2
1647851010000|2022-03-21 08:23:30|24323.6|24308.6|24323.6|24308.6|24326.1|24311.1|24321.1|24306.1|6
1647851020000|2022-03-21 08:23:40|24326.1|24311.1|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|8
1647851030000|2022-03-21 08:23:50|24318.6|24303.6|24328.6|24313.6|24328.6|24313.6|24318.6|24303.6|10
1647851040000|2022-03-21 08:24:00|24333.6|24318.6|24336.1|24321.1|24338.6|24323.6|24328.6|24313.6|14
1647851050000|2022-03-21 08:24:10|24333.6|24318.6|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|2
1647851060000|2022-03-21 08:24:20|24338.6|24323.6|24331.1|24316.1|24338.6|24323.6|24331.1|24316.1|5
1647851070000|2022-03-21 08:24:30|24333.6|24318.6|24328.6|24313.6|24333.6|24318.6|24328.6|24313.6|1
1647851080000|2022-03-21 08:24:40|24331.1|24316.1|24336.1|24321.1|24338.6|24323.6|24331.1|24316.1|5
1647851090000|2022-03-21 08:24:50|24338.6|24323.6|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|1
1647851100000|2022-03-21 08:25:00|24331.1|24316.1|24333.6|24318.6|24338.6|24323.6|24328.6|24313.6|21
1647851110000|2022-03-21 08:25:10|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24328.6|24313.6|6
1647851120000|2022-03-21 08:25:20|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24333.6|24318.6|6
1647851130000|2022-03-21 08:25:30|24341.1|24326.1|24328.6|24313.6|24343.6|24328.6|24328.6|24313.6|33
1647851140000|2022-03-21 08:25:40|24331.1|24316.1|24341.1|24326.1|24343.6|24328.6|24331.1|24316.1|2
1647851150000|2022-03-21 08:25:50|24343.6|24328.6|24346.1|24331.1|24348.6|24333.6|24341.1|24326.1|0
1647851160000|2022-03-21 08:26:00|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|24346.1|24331.1|1
1647851170000|2022-03-21 08:26:10|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|3
1647851180000|2022-03-21 08:26:20|24358.6|24343.6|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|13
1647851190000|2022-03-21 08:26:30|24368.6|24353.6|24363.6|24348.6|24368.6|24353.6|24358.6|24343.6|7
1647851200000|2022-03-21 08:26:40|24366.1|24351.1|24371.1|24356.1|24373.6|24358.6|24363.6|24348.6|15
1647851210000|2022-03-21 08:26:50|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24368.6|24353.6|12
1647851220000|2022-03-21 08:27:00|24373.6|24358.6|24363.6|24348.6|24376.1|24361.1|24363.6|24348.6|32
1647851230000|2022-03-21 08:27:10|24366.1|24351.1|24366.1|24351.1|24368.6|24353.6|24366.1|24351.1|7
1647851240000|2022-03-21 08:27:20|24363.6|24348.6|24358.6|24343.6|24363.6|24348.6|24358.6|24343.6|7
1647851250000|2022-03-21 08:27:30|24361.1|24346.1|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|5
1647851260000|2022-03-21 08:27:40|24363.6|24348.6|24368.6|24353.6|24373.6|24358.6|24363.6|24348.6|20
1647851270000|2022-03-21 08:27:50|24363.6|24348.6|24366.1|24351.1|24366.1|24351.1|24363.6|24348.6|4
1647851280000|2022-03-21 08:28:00|24368.6|24353.6|24376.1|24361.1|24376.1|24361.1|24366.1|24351.1|5
1647851290000|2022-03-21 08:28:10|24378.6|24363.6|24373.6|24358.6|24378.6|24363.6|24373.6|24358.6|1
1647851300000|2022-03-21 08:28:20|24378.6|24363.6|24383.6|24368.6|24383.6|24368.6|24373.6|24358.6|18
1647851310000|2022-03-21 08:28:30|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|5
1647851320000|2022-03-21 08:28:40|24383.6|24368.6|24388.6|24373.6|24388.6|24373.6|24378.6|24363.6|32
1647851330000|2022-03-21 08:28:50|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24378.6|24363.6|8
1647851340000|2022-03-21 08:29:00|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|5
1647851350000|2022-03-21 08:29:10|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24386.1|24371.1|11
1647851360000|2022-03-21 08:29:20|24386.1|24371.1|24378.6|24363.6|24388.6|24373.6|24378.6|24363.6|14
1647851370000|2022-03-21 08:29:30|24381.1|24366.1|24391.1|24376.1|24393.6|24378.6|24378.6|24363.6|27
1647851380000|2022-03-21 08:29:40|24393.6|24378.6|24388.6|24373.6|24393.6|24378.6|24386.1|24371.1|8
1647851390000|2022-03-21 08:29:50|24391.1|24376.1|24388.6|24373.6|24391.1|24376.1|24388.6|24373.6|5
1647851400000|2022-03-21 08:30:00|24386.1|24371.1|24386.1|24371.1|24388.6|24373.6|24383.6|24368.6|9
1647851410000|2022-03-21 08:30:10|24383.6|24368.6|24406.1|24391.1|24406.1|24391.1|24383.6|24368.6|24
1647851420000|2022-03-21 08:30:20|24403.6|24388.6|24403.6|24388.6|24408.6|24393.6|24401.1|24386.1|24
1647851430000|2022-03-21 08:30:30|24406.1|24391.1|24401.1|24386.1|24408.6|24393.6|24398.6|24383.6|12
1647851440000|2022-03-21 08:30:40|24398.6|24383.6|24401.1|24386.1|24403.6|24388.6|24398.6|24383.6|2
1647851450000|2022-03-21 08:30:50|24398.6|24383.6|24403.6|24388.6|24406.1|24391.1|24398.6|24383.6|5
1647851460000|2022-03-21 08:31:00|24398.6|24383.6|24413.6|24398.6|24416.1|24401.1|24398.6|24383.6|11
1647851470000|2022-03-21 08:31:10|24416.1|24401.1|24408.6|24393.6|24418.6|24403.6|24406.1|24391.1|7
1647851480000|2022-03-21 08:31:20|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24398.6|24383.6|6
1647851490000|2022-03-21 08:31:30|24403.6|24388.6|24403.6|24388.6|24403.6|24388.6|24401.1|24386.1|2
1647851500000|2022-03-21 08:31:40|24406.1|24391.1|24416.1|24401.1|24418.6|24403.6|24406.1|24391.1|5
1647851510000|2022-03-21 08:31:50|24418.6|24403.6|24418.6|24403.6|24423.6|24408.6|24418.6|24403.6|10
1647851520000|2022-03-21 08:32:00|24421.1|24406.1|24408.6|24393.6|24421.1|24406.1|24408.6|24393.6|5
1647851530000|2022-03-21 08:32:10|24406.1|24391.1|24418.6|24403.6|24418.6|24403.6|24406.1|24391.1|8
1647851540000|2022-03-21 08:32:20|24421.1|24406.1|24418.6|24403.6|24423.6|24408.6|24416.1|24401.1|1
1647851550000|2022-03-21 08:32:30|24416.1|24401.1|24423.6|24408.6|24423.6|24408.6|24413.6|24398.6|4
1647851560000|2022-03-21 08:32:40|24421.1|24406.1|24426.1|24411.1|24426.1|24411.1|24416.1|24401.1|5
1647851570000|2022-03-21 08:32:50|24423.6|24408.6|24431.1|24416.1|24433.6|24418.6|24423.6|24408.6|8
1647851580000|2022-03-21 08:33:00|24433.6|24418.6|24426.1|24411.1|24433.6|24418.6|24423.6|24408.6|4
1647851590000|2022-03-21 08:33:10|24423.6|24408.6|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|0
1647851600000|2022-03-21 08:33:20|24421.1|24406.1|24413.6|24398.6|24423.6|24408.6|24413.6|24398.6|14
1647851610000|2022-03-21 08:33:30|24411.1|24396.1|24413.6|24398.6|24413.6|24398.6|24408.6|24393.6|5
1647851620000|2022-03-21 08:33:40|24416.1|24401.1|24411.1|24396.1|24418.6|24403.6|24411.1|24396.1|6
1647851630000|2022-03-21 08:33:50|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24403.6|24388.6|6
1647851640000|2022-03-21 08:34:00|24406.1|24391.1|24403.6|24388.6|24408.6|24393.6|24403.6|24388.6|8
1647851650000|2022-03-21 08:34:10|24401.1|24386.1|24398.6|24383.6|24401.1|24386.1|24396.1|24381.1|12
1647851660000|2022-03-21 08:34:20|24401.1|24386.1|24398.6|24383.6|24403.6|24388.6|24396.1|24381.1|7
1647851670000|2022-03-21 08:34:30|24401.1|24386.1|24406.1|24391.1|24406.1|24391.1|24401.1|24386.1|3
1647851680000|2022-03-21 08:34:40|24408.6|24393.6|24401.1|24386.1|24408.6|24393.6|24398.6|24383.6|2
1647851690000|2022-03-21 08:34:50|24398.6|24383.6|24401.1|24386.1|24401.1|24386.1|24398.6|24383.6|0
1647851700000|2022-03-21 08:35:00|24398.6|24383.6|24406.1|24391.1|24408.6|24393.6|24398.6|24383.6|7
1647851710000|2022-03-21 08:35:10|24403.6|24388.6|24418.6|24403.6|24418.6|24403.6|24403.6|24388.6|3
1647851720000|2022-03-21 08:35:20|24413.6|24398.6|24416.1|24401.1|24416.1|24401.1|24413.6|24398.6|7
1647851730000|2022-03-21 08:35:30|24413.6|24398.6|24423.6|24408.6|24423.6|24408.6|24413.6|24398.6|7
1647851740000|2022-03-21 08:35:40|24428.6|24413.6|24436.1|24421.1|24436.1|24421.1|24428.6|24413.6|15
1647851750000|2022-03-21 08:35:50|24433.6|24418.6|24443.6|24428.6|24446.1|24431.1|24433.6|24418.6|17
1647851760000|2022-03-21 08:36:00|24446.1|24431.1|24451.1|24436.1|24451.1|24436.1|24443.6|24428.6|4
1647851770000|2022-03-21 08:36:10|24448.6|24433.6|24453.6|24438.6|24463.6|24448.6|24448.6|24433.6|18
1647851780000|2022-03-21 08:36:20|24458.6|24443.6|24453.6|24438.6|24458.6|24443.6|24451.1|24436.1|14
1647851790000|2022-03-21 08:36:30|24451.1|24436.1|24453.6|24438.6|24453.6|24438.6|24448.6|24433.6|9
1647851800000|2022-03-21 08:36:40|24451.1|24436.1|24458.6|24443.6|24458.6|24443.6|24448.6|24433.6|8
1647851810000|2022-03-21 08:36:50|24461.1|24446.1|24458.6|24443.6|24463.6|24448.6|24458.6|24443.6|3
1647851820000|2022-03-21 08:37:00|24461.1|24446.1|24463.6|24448.6|24468.6|24453.6|24458.6|24443.6|6
1647851830000|2022-03-21 08:37:10|24461.1|24446.1|24466.1|24451.1|24468.6|24453.6|24461.1|24446.1|4
1647851840000|2022-03-21 08:37:20|24468.6|24453.6|24463.6|24448.6|24468.6|24453.6|24463.6|24448.6|2
1647851850000|2022-03-21 08:37:30|24466.1|24451.1|24473.6|24458.6|24473.6|24458.6|24463.6|24448.6|5
1647851860000|2022-03-21 08:37:40|24468.6|24453.6|24468.6|24453.6|24468.6|24453.6|24468.6|24453.6|17
1647851870000|2022-03-21 08:37:50|24461.1|24446.1|24468.6|24453.6|24468.6|24453.6|24461.1|24446.1|10
1647851880000|2022-03-21 08:38:00|24466.1|24451.1|24463.6|24448.6|24466.1|24451.1|24463.6|24448.6|2
1647851890000|2022-03-21 08:38:10|24461.1|24446.1|24458.6|24443.6|24463.6|24448.6|24458.6|24443.6|1
1647851900000|2022-03-21 08:38:20|24461.1|24446.1|24461.1|24446.1|24461.1|24446.1|24458.6|24443.6|0
1647851910000|2022-03-21 08:38:30|24463.6|24448.6|24458.6|24443.6|24463.6|24448.6|24458.6|24443.6|7
1647851920000|2022-03-21 08:38:40|24453.6|24438.6|24453.6|24438.6|24458.6|24443.6|24453.6|24438.6|6
1647851930000|2022-03-21 08:38:50|24458.6|24443.6|24461.1|24446.1|24461.1|24446.1|24458.6|24443.6|1
1647851940000|2022-03-21 08:39:00|24458.6|24443.6|24468.6|24453.6|24468.6|24453.6|24458.6|24443.6|3
1647851950000|2022-03-21 08:39:10|24466.1|24451.1|24468.6|24453.6|24471.1|24456.1|24466.1|24451.1|2
1647851960000|2022-03-21 08:39:20|24471.1|24456.1|24478.6|24463.6|24483.6|24468.6|24471.1|24456.1|15
1647851970000|2022-03-21 08:39:30|24483.6|24468.6|24488.6|24473.6|24488.6|24473.6|24483.6|24468.6|4
1647851980000|2022-03-21 08:39:40|24491.1|24476.1|24488.6|24473.6|24491.1|24476.1|24488.6|24473.6|4
1647851990000|2022-03-21 08:39:50|24491.1|24476.1|24488.6|24473.6|24491.1|24476.1|24488.6|24473.6|2
1647852000000|2022-03-21 08:40:00|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|7
1647852010000|2022-03-21 08:40:10|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|8
1647852020000|2022-03-21 08:40:20|24490.8|24475.8|24498.3|24483.3|24505.8|24490.8|24490.8|24475.8|47
1647852030000|2022-03-21 08:40:30|24500.8|24485.8|24505.8|24490.8|24505.8|24490.8|24500.8|24485.8|9
1647852040000|2022-03-21 08:40:40|24500.8|24485.8|24495.8|24480.8|24500.8|24485.8|24495.8|24480.8|12
1647852050000|2022-03-21 08:40:50|24498.3|24483.3|24500.8|24485.8|24500.8|24485.8|24495.8|24480.8|7
1647852060000|2022-03-21 08:41:00|24498.3|24483.3|24498.3|24483.3|24500.8|24485.8|24495.8|24480.8|5
1647852070000|2022-03-21 08:41:10|24495.8|24480.8|24498.3|24483.3|24498.3|24483.3|24495.8|24480.8|2
1647852080000|2022-03-21 08:41:20|24495.8|24480.8|24495.8|24480.8|24498.3|24483.3|24493.3|24478.3|10
1647852090000|2022-03-21 08:41:30|24498.3|24483.3|24485.8|24470.8|24498.3|24483.3|24485.8|24470.8|22
1647852100000|2022-03-21 08:41:40|24488.3|24473.3|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|6
1647852110000|2022-03-21 08:41:50|24488.3|24473.3|24480.8|24465.8|24488.3|24473.3|24480.8|24465.8|23
1647852120000|2022-03-21 08:42:00|24478.3|24463.3|24468.3|24453.3|24478.3|24463.3|24465.8|24450.8|11
1647852130000|2022-03-21 08:42:10|24465.8|24450.8|24460.8|24445.8|24470.8|24455.8|24460.8|24445.8|2
1647852140000|2022-03-21 08:42:20|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|6
1647852150000|2022-03-21 08:42:30|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|10
1647852160000|2022-03-21 08:42:40|24460.8|24445.8|24458.3|24443.3|24460.8|24445.8|24453.3|24438.3|6
1647852170000|2022-03-21 08:42:50|24460.8|24445.8|24458.3|24443.3|24460.8|24445.8|24450.8|24435.8|30
1647852180000|2022-03-21 08:43:00|24455.8|24440.8|24450.8|24435.8|24458.3|24443.3|24450.8|24435.8|6
1647852190000|2022-03-21 08:43:10|24448.3|24433.3|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|16
1647852200000|2022-03-21 08:43:20|24443.3|24428.3|24448.3|24433.3|24448.3|24433.3|24443.3|24428.3|2
1647852210000|2022-03-21 08:43:30|24445.8|24430.8|24448.3|24433.3|24448.3|24433.3|24440.8|24425.8|5
1647852220000|2022-03-21 08:43:40|24445.8|24430.8|24445.8|24430.8|24448.3|24433.3|24443.3|24428.3|2
1647852230000|2022-03-21 08:43:50|24443.3|24428.3|24450.8|24435.8|24450.8|24435.8|24443.3|24428.3|7
1647852240000|2022-03-21 08:44:00|24445.8|24430.8|24450.8|24435.8|24450.8|24435.8|24445.8|24430.8|4
1647852250000|2022-03-21 08:44:10|24453.3|24438.3|24455.8|24440.8|24460.8|24445.8|24453.3|24438.3|5
1647852260000|2022-03-21 08:44:20|24458.3|24443.3|24455.8|24440.8|24458.3|24443.3|24455.8|24440.8|0
1647852270000|2022-03-21 08:44:30|24458.3|24443.3|24463.3|24448.3|24463.3|24448.3|24458.3|24443.3|4
1647852280000|2022-03-21 08:44:40|24460.8|24445.8|24463.3|24448.3|24463.3|24448.3|24460.8|24445.8|1
1647852290000|2022-03-21 08:44:50|24460.8|24445.8|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|2
1647852300000|2022-03-21 08:45:00|24463.3|24448.3|24470.8|24455.8|24475.8|24460.8|24460.8|24445.8|38
1647852310000|2022-03-21 08:45:10|24473.3|24458.3|24470.8|24455.8|24473.3|24458.3|24470.8|24455.8|0
1647852320000|2022-03-21 08:45:20|24468.3|24453.3|24463.3|24448.3|24468.3|24453.3|24463.3|24448.3|1
1647852330000|2022-03-21 08:45:30|24465.8|24450.8|24470.8|24455.8|24470.8|24455.8|24463.3|24448.3|10
1647852340000|2022-03-21 08:45:40|24468.3|24453.3|24480.8|24465.8|24480.8|24465.8|24468.3|24453.3|21
1647852350000|2022-03-21 08:45:50|24475.8|24460.8|24478.3|24463.3|24478.3|24463.3|24475.8|24460.8|4
1647852360000|2022-03-21 08:46:00|24480.8|24465.8|24475.8|24460.8|24480.8|24465.8|24475.8|24460.8|3
1647852370000|2022-03-21 08:46:10|24478.3|24463.3|24485.8|24470.8|24485.8|24470.8|24475.8|24460.8|1
1647852380000|2022-03-21 08:46:20|24483.3|24468.3|24483.3|24468.3|24485.8|24470.8|24483.3|24468.3|4
1647852390000|2022-03-21 08:46:30|24485.8|24470.8|24490.8|24475.8|24490.8|24475.8|24485.8|24470.8|2
1647852400000|2022-03-21 08:46:40|24488.3|24473.3|24485.8|24470.8|24490.8|24475.8|24485.8|24470.8|0
1647852410000|2022-03-21 08:46:50|24488.3|24473.3|24488.3|24473.3|24490.8|24475.8|24485.8|24470.8|0
1647852420000|2022-03-21 08:47:00|24490.8|24475.8|24483.3|24468.3|24490.8|24475.8|24483.3|24468.3|2
1647852430000|2022-03-21 08:47:10|24480.8|24465.8|24488.3|24473.3|24490.8|24475.8|24480.8|24465.8|5
1647852440000|2022-03-21 08:47:20|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|0
1647852450000|2022-03-21 08:47:30|24485.8|24470.8|24475.8|24460.8|24485.8|24470.8|24475.8|24460.8|9
1647852460000|2022-03-21 08:47:40|24473.3|24458.3|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|1
1647852470000|2022-03-21 08:47:50|24473.3|24458.3|24455.8|24440.8|24475.8|24460.8|24455.8|24440.8|6
1647852480000|2022-03-21 08:48:00|24453.3|24438.3|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|4
1647852490000|2022-03-21 08:48:10|24453.3|24438.3|24453.3|24438.3|24455.8|24440.8|24450.8|24435.8|2
1647852500000|2022-03-21 08:48:20|24455.8|24440.8|24460.8|24445.8|24463.3|24448.3|24455.8|24440.8|2
1647852510000|2022-03-21 08:48:30|24455.8|24440.8|24453.3|24438.3|24455.8|24440.8|24450.8|24435.8|2
1647852520000|2022-03-21 08:48:40|24450.8|24435.8|24450.8|24435.8|24453.3|24438.3|24450.8|24435.8|1
1647852530000|2022-03-21 08:48:50|24448.3|24433.3|24450.8|24435.8|24450.8|24435.8|24448.3|24433.3|11
1647852540000|2022-03-21 08:49:00|24448.3|24433.3|24448.3|24433.3|24450.8|24435.8|24448.3|24433.3|1
1647852550000|2022-03-21 08:49:10|24450.8|24435.8|24450.8|24435.8|24455.8|24440.8|24448.3|24433.3|2
1647852560000|2022-03-21 08:49:20|24448.3|24433.3|24453.3|24438.3|24455.8|24440.8|24448.3|24433.3|3
1647852570000|2022-03-21 08:49:30|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24450.8|24435.8|4
1647852580000|2022-03-21 08:49:40|24453.3|24438.3|24448.3|24433.3|24453.3|24438.3|24445.8|24430.8|6
1647852590000|2022-03-21 08:49:50|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|24450.8|24435.8|2
1647852600000|2022-03-21 08:50:00|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24453.3|24438.3|5
1647852610000|2022-03-21 08:50:10|24453.3|24438.3|24448.3|24433.3|24455.8|24440.8|24445.8|24430.8|15
1647852620000|2022-03-21 08:50:20|24450.8|24435.8|24450.8|24435.8|24453.3|24438.3|24448.3|24433.3|15
1647852630000|2022-03-21 08:50:30|24448.3|24433.3|24453.3|24438.3|24453.3|24438.3|24448.3|24433.3|7
1647852640000|2022-03-21 08:50:40|24455.8|24440.8|24450.8|24435.8|24458.3|24443.3|24450.8|24435.8|6
1647852650000|2022-03-21 08:50:50|24453.3|24438.3|24453.3|24438.3|24455.8|24440.8|24453.3|24438.3|1
1647852660000|2022-03-21 08:51:00|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24453.3|24438.3|0
1647852670000|2022-03-21 08:51:10|24453.3|24438.3|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|1
1647852680000|2022-03-21 08:51:20|24448.3|24433.3|24445.8|24430.8|24450.8|24435.8|24445.8|24430.8|8
1647852690000|2022-03-21 08:51:30|24443.3|24428.3|24420.8|24405.8|24443.3|24428.3|24418.3|24403.3|28
1647852700000|2022-03-21 08:51:40|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|4
1647852710000|2022-03-21 08:51:50|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|24425.8|24410.8|3
1647852720000|2022-03-21 08:52:00|24430.8|24415.8|24428.3|24413.3|24430.8|24415.8|24425.8|24410.8|2
1647852730000|2022-03-21 08:52:10|24425.8|24410.8|24428.3|24413.3|24428.3|24413.3|24423.3|24408.3|5
1647852740000|2022-03-21 08:52:20|24430.8|24415.8|24438.3|24423.3|24438.3|24423.3|24430.8|24415.8|3
1647852750000|2022-03-21 08:52:30|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|4
1647852760000|2022-03-21 08:52:40|24438.3|24423.3|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|1
1647852770000|2022-03-21 08:52:50|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|4
1647852780000|2022-03-21 08:53:00|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|6
1647852790000|2022-03-21 08:53:10|24433.3|24418.3|24428.3|24413.3|24433.3|24418.3|24428.3|24413.3|4
1647852800000|2022-03-21 08:53:20|24430.8|24415.8|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|0
1647852810000|2022-03-21 08:53:30|24423.3|24408.3|24418.3|24403.3|24423.3|24408.3|24415.8|24400.8|3
1647852820000|2022-03-21 08:53:40|24420.8|24405.8|24415.8|24400.8|24420.8|24405.8|24415.8|24400.8|2
1647852830000|2022-03-21 08:53:50|24413.3|24398.3|24413.3|24398.3|24415.8|24400.8|24410.8|24395.8|6
1647852840000|2022-03-21 08:54:00|24415.8|24400.8|24405.8|24390.8|24415.8|24400.8|24403.3|24388.3|10
1647852850000|2022-03-21 08:54:10|24403.3|24388.3|24395.8|24380.8|24403.3|24388.3|24395.8|24380.8|13
1647852860000|2022-03-21 08:54:20|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24390.8|24375.8|12
1647852870000|2022-03-21 08:54:30|24403.3|24388.3|24415.8|24400.8|24415.8|24400.8|24403.3|24388.3|6
1647852880000|2022-03-21 08:54:40|24413.3|24398.3|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|2
1647852890000|2022-03-21 08:54:50|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|24405.8|24390.8|5
1647852900000|2022-03-21 08:55:00|24410.8|24395.8|24408.3|24393.3|24415.8|24400.8|24405.8|24390.8|1
1647852910000|2022-03-21 08:55:10|24410.8|24395.8|24403.3|24388.3|24410.8|24395.8|24398.3|24383.3|16
1647852920000|2022-03-21 08:55:20|24400.8|24385.8|24395.8|24380.8|24403.3|24388.3|24395.8|24380.8|18
1647852930000|2022-03-21 08:55:30|24393.3|24378.3|24400.8|24385.8|24403.3|24388.3|24393.3|24378.3|29
1647852940000|2022-03-21 08:55:40|24403.3|24388.3|24395.8|24380.8|24403.3|24388.3|24395.8|24380.8|5
1647852950000|2022-03-21 08:55:50|24390.8|24375.8|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|16
1647852960000|2022-03-21 08:56:00|24400.8|24385.8|24413.3|24398.3|24415.8|24400.8|24400.8|24385.8|7
1647852970000|2022-03-21 08:56:10|24410.8|24395.8|24405.8|24390.8|24413.3|24398.3|24405.8|24390.8|3
1647852980000|2022-03-21 08:56:20|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|9
1647852990000|2022-03-21 08:56:30|24400.8|24385.8|24398.3|24383.3|24400.8|24385.8|24395.8|24380.8|5
1647853000000|2022-03-21 08:56:40|24395.8|24380.8|24403.3|24388.3|24403.3|24388.3|24395.8|24380.8|3
1647853010000|2022-03-21 08:56:50|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24403.3|24388.3|0
1647853020000|2022-03-21 08:57:00|24408.3|24393.3|24415.8|24400.8|24415.8|24400.8|24408.3|24393.3|3
1647853030000|2022-03-21 08:57:10|24413.3|24398.3|24418.3|24403.3|24420.8|24405.8|24413.3|24398.3|10
1647853040000|2022-03-21 08:57:20|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|0
1647853050000|2022-03-21 08:57:30|24413.3|24398.3|24413.3|24398.3|24415.8|24400.8|24410.8|24395.8|12
1647853060000|2022-03-21 08:57:40|24410.8|24395.8|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|3
1647853070000|2022-03-21 08:57:50|24405.8|24390.8|24413.3|24398.3|24413.3|24398.3|24405.8|24390.8|4
1647853080000|2022-03-21 08:58:00|24415.8|24400.8|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|1
1647853090000|2022-03-21 08:58:10|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|0
1647853100000|2022-03-21 08:58:20|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|1
1647853110000|2022-03-21 08:58:30|24418.3|24403.3|24428.3|24413.3|24428.3|24413.3|24418.3|24403.3|32
1647853120000|2022-03-21 08:58:40|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|12
1647853130000|2022-03-21 08:58:50|24428.3|24413.3|24430.8|24415.8|24433.3|24418.3|24428.3|24413.3|12
1647853140000|2022-03-21 08:59:00|24433.3|24418.3|24423.3|24408.3|24433.3|24418.3|24423.3|24408.3|5
1647853150000|2022-03-21 08:59:10|24425.8|24410.8|24428.3|24413.3|24428.3|24413.3|24423.3|24408.3|2
1647853160000|2022-03-21 08:59:20|24430.8|24415.8|24433.3|24418.3|24433.3|24418.3|24425.8|24410.8|0
1647853170000|2022-03-21 08:59:30|24435.8|24420.8|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|3
1647853180000|2022-03-21 08:59:40|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|24430.8|24415.8|0
1647853190000|2022-03-21 08:59:50|24430.8|24415.8|24435.8|24420.8|24435.8|24420.8|24428.3|24413.3|9
1647853200000|2022-03-21 09:00:00|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|3
1647853210000|2022-03-21 09:00:10|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|2
1647853220000|2022-03-21 09:00:20|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|0
1647853230000|2022-03-21 09:00:30|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|5
1647853240000|2022-03-21 09:00:40|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|7
1647853250000|2022-03-21 09:00:50|24438.3|24423.3|24443.3|24428.3|24443.3|24428.3|24438.3|24423.3|1
1647853260000|2022-03-21 09:01:00|24445.8|24430.8|24438.3|24423.3|24445.8|24430.8|24438.3|24423.3|1
1647853270000|2022-03-21 09:01:10|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1647853290000|2022-03-21 09:01:30|24443.3|24428.3|24440.8|24425.8|24445.8|24430.8|24440.8|24425.8|3
1647853300000|2022-03-21 09:01:40|24443.3|24428.3|24435.8|24420.8|24443.3|24428.3|24435.8|24420.8|1
1647853310000|2022-03-21 09:01:50|24438.3|24423.3|24433.3|24418.3|24438.3|24423.3|24433.3|24418.3|10
1647853320000|2022-03-21 09:02:00|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|1
1647853330000|2022-03-21 09:02:10|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|1
1647853340000|2022-03-21 09:02:20|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|3
1647853350000|2022-03-21 09:02:30|24443.3|24428.3|24445.8|24430.8|24445.8|24430.8|24443.3|24428.3|3
1647853360000|2022-03-21 09:02:40|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|2
1647853370000|2022-03-21 09:02:50|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|6
1647853380000|2022-03-21 09:03:00|24438.3|24423.3|24433.3|24418.3|24438.3|24423.3|24433.3|24418.3|3
1647853390000|2022-03-21 09:03:10|24430.8|24415.8|24428.3|24413.3|24433.3|24418.3|24428.3|24413.3|0
1647853400000|2022-03-21 09:03:20|24430.8|24415.8|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|7
1647853410000|2022-03-21 09:03:30|24420.8|24405.8|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|4
1647853420000|2022-03-21 09:03:40|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24418.3|24403.3|0
1647853430000|2022-03-21 09:03:50|24418.3|24403.3|24410.8|24395.8|24418.3|24403.3|24410.8|24395.8|0
1647853440000|2022-03-21 09:04:00|24405.8|24390.8|24408.3|24393.3|24410.8|24395.8|24405.8|24390.8|2
1647853450000|2022-03-21 09:04:10|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24405.8|24390.8|2
1647853460000|2022-03-21 09:04:20|24415.8|24400.8|24413.3|24398.3|24415.8|24400.8|24413.3|24398.3|5
1647853470000|2022-03-21 09:04:30|24410.8|24395.8|24405.8|24390.8|24413.3|24398.3|24405.8|24390.8|1
1647853480000|2022-03-21 09:04:40|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|4
1647853500000|2022-03-21 09:05:00|24410.8|24395.8|24348.3|24333.3|24410.8|24395.8|24340.8|24325.8|263
1647853510000|2022-03-21 09:05:10|24350.8|24335.8|24388.3|24373.3|24408.3|24393.3|24345.8|24330.8|146
1647853520000|2022-03-21 09:05:20|24385.8|24370.8|24378.3|24363.3|24390.8|24375.8|24370.8|24355.8|30
1647853530000|2022-03-21 09:05:30|24375.8|24360.8|24388.3|24373.3|24388.3|24373.3|24375.8|24360.8|6
1647853540000|2022-03-21 09:05:40|24385.8|24370.8|24393.3|24378.3|24395.8|24380.8|24378.3|24363.3|30
1647853550000|2022-03-21 09:05:50|24390.8|24375.8|24380.8|24365.8|24393.3|24378.3|24380.8|24365.8|9
1647853560000|2022-03-21 09:06:00|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24378.3|24363.3|4
1647853570000|2022-03-21 09:06:10|24388.3|24373.3|24395.8|24380.8|24395.8|24380.8|24388.3|24373.3|3
1647853580000|2022-03-21 09:06:20|24388.3|24373.3|24390.8|24375.8|24395.8|24380.8|24383.3|24368.3|4
1647853590000|2022-03-21 09:06:30|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|1
1647853600000|2022-03-21 09:06:40|24385.8|24370.8|24395.8|24380.8|24395.8|24380.8|24380.8|24365.8|7
1647853610000|2022-03-21 09:06:50|24390.8|24375.8|24395.8|24380.8|24398.3|24383.3|24390.8|24375.8|13
1647853620000|2022-03-21 09:07:00|24398.3|24383.3|24398.3|24383.3|24408.3|24393.3|24398.3|24383.3|2
1647853630000|2022-03-21 09:07:10|24400.8|24385.8|24400.8|24385.8|24403.3|24388.3|24398.3|24383.3|1
1647853640000|2022-03-21 09:07:20|24398.3|24383.3|24398.3|24383.3|24400.8|24385.8|24395.8|24380.8|5
1647853650000|2022-03-21 09:07:30|24395.8|24380.8|24395.8|24380.8|24398.3|24383.3|24393.3|24378.3|2
1647853660000|2022-03-21 09:07:40|24400.8|24385.8|24400.8|24385.8|24408.3|24393.3|24400.8|24385.8|8
1647853670000|2022-03-21 09:07:50|24398.3|24383.3|24405.8|24390.8|24405.8|24390.8|24395.8|24380.8|2
1647853680000|2022-03-21 09:08:00|24403.3|24388.3|24398.3|24383.3|24403.3|24388.3|24398.3|24383.3|2
1647853690000|2022-03-21 09:08:10|24395.8|24380.8|24403.3|24388.3|24405.8|24390.8|24395.8|24380.8|3
1647853700000|2022-03-21 09:08:20|24400.8|24385.8|24393.3|24378.3|24400.8|24385.8|24393.3|24378.3|4
1647853710000|2022-03-21 09:08:30|24390.8|24375.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|0
1647853720000|2022-03-21 09:08:40|24385.8|24370.8|24395.8|24380.8|24395.8|24380.8|24385.8|24370.8|7
1647853730000|2022-03-21 09:08:50|24398.3|24383.3|24403.3|24388.3|24405.8|24390.8|24398.3|24383.3|7
1647853740000|2022-03-21 09:09:00|24405.8|24390.8|24410.8|24395.8|24410.8|24395.8|24403.3|24388.3|5
1647853750000|2022-03-21 09:09:10|24415.8|24400.8|24420.8|24405.8|24420.8|24405.8|24415.8|24400.8|8
1647853760000|2022-03-21 09:09:20|24418.3|24403.3|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|1
1647853770000|2022-03-21 09:09:30|24413.3|24398.3|24410.8|24395.8|24415.8|24400.8|24408.3|24393.3|7
1647853780000|2022-03-21 09:09:40|24408.3|24393.3|24403.3|24388.3|24408.3|24393.3|24403.3|24388.3|0
1647853790000|2022-03-21 09:09:50|24400.8|24385.8|24393.3|24378.3|24403.3|24388.3|24390.8|24375.8|3
1647853800000|2022-03-21 09:10:00|24395.8|24380.8|24395.8|24380.8|24400.8|24385.8|24393.3|24378.3|4
1647853810000|2022-03-21 09:10:10|24398.3|24383.3|24415.8|24400.8|24415.8|24400.8|24395.8|24380.8|6
1647853820000|2022-03-21 09:10:20|24418.3|24403.3|24413.3|24398.3|24420.8|24405.8|24410.8|24395.8|3
1647853830000|2022-03-21 09:10:30|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|0
1647853840000|2022-03-21 09:10:40|24420.8|24405.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|18
1647853850000|2022-03-21 09:10:50|24420.8|24405.8|24420.8|24405.8|24423.3|24408.3|24418.3|24403.3|2
1647853860000|2022-03-21 09:11:00|24418.3|24403.3|24413.3|24398.3|24420.8|24405.8|24413.3|24398.3|2
1647853870000|2022-03-21 09:11:10|24410.8|24395.8|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|3
1647853880000|2022-03-21 09:11:20|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|0
1647853890000|2022-03-21 09:11:30|24413.3|24398.3|24413.3|24398.3|24415.8|24400.8|24410.8|24395.8|0
1647853900000|2022-03-21 09:11:40|24410.8|24395.8|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|0
1647853910000|2022-03-21 09:11:50|24420.8|24405.8|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|1
1647853920000|2022-03-21 09:12:00|24415.8|24400.8|24420.8|24405.8|24420.8|24405.8|24415.8|24400.8|1
1647853930000|2022-03-21 09:12:10|24418.3|24403.3|24418.3|24403.3|24418.3|24403.3|24415.8|24400.8|3
1647853940000|2022-03-21 09:12:20|24415.8|24400.8|24418.3|24403.3|24418.3|24403.3|24410.8|24395.8|5
1647853950000|2022-03-21 09:12:30|24415.8|24400.8|24420.8|24405.8|24420.8|24405.8|24415.8|24400.8|3
1647853960000|2022-03-21 09:12:40|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|2
1647853970000|2022-03-21 09:12:50|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|2
1647853980000|2022-03-21 09:13:00|24418.3|24403.3|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|4
1647853990000|2022-03-21 09:13:10|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24415.8|24400.8|2
1647854000000|2022-03-21 09:13:20|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24423.3|24408.3|0
1647854010000|2022-03-21 09:13:30|24428.3|24413.3|24428.3|24413.3|24430.8|24415.8|24425.8|24410.8|4
1647854020000|2022-03-21 09:13:40|24425.8|24410.8|24433.3|24418.3|24433.3|24418.3|24425.8|24410.8|1
1647854030000|2022-03-21 09:13:50|24435.8|24420.8|24425.8|24410.8|24435.8|24420.8|24425.8|24410.8|7
1647854040000|2022-03-21 09:14:00|24428.3|24413.3|24433.3|24418.3|24433.3|24418.3|24428.3|24413.3|1
1647854050000|2022-03-21 09:14:10|24430.8|24415.8|24428.3|24413.3|24430.8|24415.8|24428.3|24413.3|0
1647854060000|2022-03-21 09:14:20|24425.8|24410.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|0
1647854070000|2022-03-21 09:14:30|24420.8|24405.8|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|1
1647854080000|2022-03-21 09:14:40|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|2
1647854090000|2022-03-21 09:14:50|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|2
1647854100000|2022-03-21 09:15:00|24425.8|24410.8|24420.8|24405.8|24430.8|24415.8|24420.8|24405.8|9
1647854110000|2022-03-21 09:15:10|24413.3|24398.3|24405.8|24390.8|24413.3|24398.3|24405.8|24390.8|9
1647854120000|2022-03-21 09:15:20|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24395.8|24380.8|7
1647854130000|2022-03-21 09:15:30|24395.8|24380.8|24395.8|24380.8|24398.3|24383.3|24393.3|24378.3|1
1647854140000|2022-03-21 09:15:40|24398.3|24383.3|24400.8|24385.8|24403.3|24388.3|24398.3|24383.3|1
1647854150000|2022-03-21 09:15:50|24403.3|24388.3|24403.3|24388.3|24405.8|24390.8|24400.8|24385.8|1
1647854160000|2022-03-21 09:16:00|24405.8|24390.8|24410.8|24395.8|24410.8|24395.8|24405.8|24390.8|2
1647854170000|2022-03-21 09:16:10|24408.3|24393.3|24423.3|24408.3|24425.8|24410.8|24408.3|24393.3|2
1647854180000|2022-03-21 09:16:20|24420.8|24405.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|0
1647854190000|2022-03-21 09:16:30|24420.8|24405.8|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|1
1647854200000|2022-03-21 09:16:40|24420.8|24405.8|24423.3|24408.3|24423.3|24408.3|24420.8|24405.8|1
1647854210000|2022-03-21 09:16:50|24415.8|24400.8|24435.8|24420.8|24435.8|24420.8|24415.8|24400.8|12
1647854220000|2022-03-21 09:17:00|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|1
1647854230000|2022-03-21 09:17:10|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|1
1647854240000|2022-03-21 09:17:20|24438.3|24423.3|24440.8|24425.8|24443.3|24428.3|24435.8|24420.8|5
1647854250000|2022-03-21 09:17:30|24443.3|24428.3|24450.8|24435.8|24450.8|24435.8|24443.3|24428.3|39
1647854260000|2022-03-21 09:17:40|24448.3|24433.3|24448.3|24433.3|24448.3|24433.3|24445.8|24430.8|6
1647854270000|2022-03-21 09:17:50|24445.8|24430.8|24453.3|24438.3|24453.3|24438.3|24445.8|24430.8|2
1647854280000|2022-03-21 09:18:00|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24450.8|24435.8|3
1647854290000|2022-03-21 09:18:10|24453.3|24438.3|24450.8|24435.8|24455.8|24440.8|24450.8|24435.8|6
1647854300000|2022-03-21 09:18:20|24455.8|24440.8|24453.3|24438.3|24455.8|24440.8|24453.3|24438.3|8
1647854310000|2022-03-21 09:18:30|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24450.8|24435.8|0
1647854330000|2022-03-21 09:18:50|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|1
1647854340000|2022-03-21 09:19:00|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|3
1647854350000|2022-03-21 09:19:10|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|1
1647854360000|2022-03-21 09:19:20|24463.3|24448.3|24458.3|24443.3|24463.3|24448.3|24458.3|24443.3|1
1647854370000|2022-03-21 09:19:30|24455.8|24440.8|24458.3|24443.3|24460.8|24445.8|24455.8|24440.8|0
1647854380000|2022-03-21 09:19:40|24460.8|24445.8|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|0
1647854390000|2022-03-21 09:19:50|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|1
1647854400000|2022-03-21 09:20:00|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|8
1647854410000|2022-03-21 09:20:10|24473.3|24458.3|24470.8|24455.8|24473.3|24458.3|24470.8|24455.8|4
1647854420000|2022-03-21 09:20:20|24473.3|24458.3|24463.3|24448.3|24473.3|24458.3|24463.3|24448.3|9
1647854430000|2022-03-21 09:20:30|24460.8|24445.8|24465.8|24450.8|24465.8|24450.8|24458.3|24443.3|5
1647854440000|2022-03-21 09:20:40|24460.8|24445.8|24455.8|24440.8|24460.8|24445.8|24453.3|24438.3|5
1647854450000|2022-03-21 09:20:50|24458.3|24443.3|24460.8|24445.8|24460.8|24445.8|24458.3|24443.3|0
1647854460000|2022-03-21 09:21:00|24465.8|24450.8|24463.3|24448.3|24465.8|24450.8|24460.8|24445.8|5
1647854470000|2022-03-21 09:21:10|24465.8|24450.8|24460.8|24445.8|24465.8|24450.8|24458.3|24443.3|3
1647854480000|2022-03-21 09:21:20|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|0
1647854490000|2022-03-21 09:21:30|24458.3|24443.3|24465.8|24450.8|24465.8|24450.8|24458.3|24443.3|1
1647854500000|2022-03-21 09:21:40|24463.3|24448.3|24463.3|24448.3|24463.3|24448.3|24460.8|24445.8|0
1647854510000|2022-03-21 09:21:50|24460.8|24445.8|24463.3|24448.3|24465.8|24450.8|24460.8|24445.8|0
1647854520000|2022-03-21 09:22:00|24465.8|24450.8|24463.3|24448.3|24465.8|24450.8|24460.8|24445.8|1
1647854530000|2022-03-21 09:22:10|24460.8|24445.8|24463.3|24448.3|24463.3|24448.3|24460.8|24445.8|0
1647854540000|2022-03-21 09:22:20|24460.8|24445.8|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|0
1647854550000|2022-03-21 09:22:30|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|1
1647854560000|2022-03-21 09:22:40|24463.3|24448.3|24463.3|24448.3|24463.3|24448.3|24460.8|24445.8|0
1647854570000|2022-03-21 09:22:50|24460.8|24445.8|24465.8|24450.8|24465.8|24450.8|24460.8|24445.8|0
1647854580000|2022-03-21 09:23:00|24463.3|24448.3|24460.8|24445.8|24463.3|24448.3|24460.8|24445.8|1
1647854590000|2022-03-21 09:23:10|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|24465.8|24450.8|4
1647854600000|2022-03-21 09:23:20|24470.8|24455.8|24465.8|24450.8|24470.8|24455.8|24465.8|24450.8|6
1647854610000|2022-03-21 09:23:30|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|1
1647854620000|2022-03-21 09:23:40|24468.3|24453.3|24468.3|24453.3|24470.8|24455.8|24465.8|24450.8|3
1647854630000|2022-03-21 09:23:50|24470.8|24455.8|24470.8|24455.8|24470.8|24455.8|24463.3|24448.3|4
1647854640000|2022-03-21 09:24:00|24475.8|24460.8|24480.8|24465.8|24483.3|24468.3|24475.8|24460.8|5
1647854650000|2022-03-21 09:24:10|24475.8|24460.8|24475.8|24460.8|24478.3|24463.3|24475.8|24460.8|1
1647854660000|2022-03-21 09:24:20|24478.3|24463.3|24480.8|24465.8|24480.8|24465.8|24475.8|24460.8|0
1647854670000|2022-03-21 09:24:30|24478.3|24463.3|24470.8|24455.8|24478.3|24463.3|24470.8|24455.8|7
1647854680000|2022-03-21 09:24:40|24473.3|24458.3|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|1
1647854690000|2022-03-21 09:24:50|24473.3|24458.3|24473.3|24458.3|24475.8|24460.8|24470.8|24455.8|0
1647854700000|2022-03-21 09:25:00|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|0
1647854710000|2022-03-21 09:25:10|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|24473.3|24458.3|1
1647854720000|2022-03-21 09:25:20|24470.8|24455.8|24465.8|24450.8|24470.8|24455.8|24465.8|24450.8|10
1647854730000|2022-03-21 09:25:30|24463.3|24448.3|24465.8|24450.8|24465.8|24450.8|24463.3|24448.3|0
1647854740000|2022-03-21 09:25:40|24463.3|24448.3|24458.3|24443.3|24463.3|24448.3|24458.3|24443.3|4
1647854750000|2022-03-21 09:25:50|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|24455.8|24440.8|0
1647854760000|2022-03-21 09:26:00|24458.3|24443.3|24455.8|24440.8|24458.3|24443.3|24455.8|24440.8|1
1647854780000|2022-03-21 09:26:20|24458.3|24443.3|24458.3|24443.3|24458.3|24443.3|24455.8|24440.8|5
1647854790000|2022-03-21 09:26:30|24455.8|24440.8|24445.8|24430.8|24455.8|24440.8|24445.8|24430.8|20
1647854800000|2022-03-21 09:26:40|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|3
1647854810000|2022-03-21 09:26:50|24443.3|24428.3|24440.8|24425.8|24443.3|24428.3|24440.8|24425.8|2
1647854820000|2022-03-21 09:27:00|24443.3|24428.3|24440.8|24425.8|24445.8|24430.8|24440.8|24425.8|0
1647854830000|2022-03-21 09:27:10|24443.3|24428.3|24440.8|24425.8|24445.8|24430.8|24440.8|24425.8|1
1647854840000|2022-03-21 09:27:20|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|44
1647854850000|2022-03-21 09:27:30|24428.3|24413.3|24435.8|24420.8|24435.8|24420.8|24428.3|24413.3|4
1647854860000|2022-03-21 09:27:40|24433.3|24418.3|24435.8|24420.8|24438.3|24423.3|24433.3|24418.3|3
1647854870000|2022-03-21 09:27:50|24438.3|24423.3|24438.3|24423.3|24438.3|24423.3|24435.8|24420.8|0
1647854880000|2022-03-21 09:28:00|24440.8|24425.8|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|4
1647854890000|2022-03-21 09:28:10|24438.3|24423.3|24443.3|24428.3|24443.3|24428.3|24438.3|24423.3|5
1647854900000|2022-03-21 09:28:20|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|0
1647854910000|2022-03-21 09:28:30|24435.8|24420.8|24438.3|24423.3|24438.3|24423.3|24435.8|24420.8|4
1647854920000|2022-03-21 09:28:40|24435.8|24420.8|24438.3|24423.3|24440.8|24425.8|24435.8|24420.8|2
1647854930000|2022-03-21 09:28:50|24440.8|24425.8|24433.3|24418.3|24440.8|24425.8|24430.8|24415.8|4
1647854940000|2022-03-21 09:29:00|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|0
1647854950000|2022-03-21 09:29:10|24425.8|24410.8|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|15
1647854960000|2022-03-21 09:29:20|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1647854970000|2022-03-21 09:29:30|24428.3|24413.3|24433.3|24418.3|24433.3|24418.3|24428.3|24413.3|0
1647854980000|2022-03-21 09:29:40|24430.8|24415.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|0
1647854990000|2022-03-21 09:29:50|24435.8|24420.8|24445.8|24430.8|24445.8|24430.8|24435.8|24420.8|10
1647855000000|2022-03-21 09:30:00|24443.3|24428.3|24433.3|24418.3|24445.8|24430.8|24433.3|24418.3|6
1647855010000|2022-03-21 09:30:10|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|1
1647855020000|2022-03-21 09:30:20|24430.8|24415.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|2
1647855030000|2022-03-21 09:30:30|24435.8|24420.8|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|0
1647855040000|2022-03-21 09:30:40|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|24430.8|24415.8|0
1647855050000|2022-03-21 09:30:50|24430.8|24415.8|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|0
1647855060000|2022-03-21 09:31:00|24425.8|24410.8|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|2
1647855070000|2022-03-21 09:31:10|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|1
1647855090000|2022-03-21 09:31:30|24433.3|24418.3|24430.8|24415.8|24433.3|24418.3|24430.8|24415.8|1
1647855100000|2022-03-21 09:31:40|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24420.8|24405.8|4
1647855110000|2022-03-21 09:31:50|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|0
1647855120000|2022-03-21 09:32:00|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|0
1647855130000|2022-03-21 09:32:10|24420.8|24405.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|1
1647855140000|2022-03-21 09:32:20|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|0
1647855150000|2022-03-21 09:32:30|24423.3|24408.3|24425.8|24410.8|24425.8|24410.8|24420.8|24405.8|0
1647855160000|2022-03-21 09:32:40|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|1
1647855170000|2022-03-21 09:32:50|24428.3|24413.3|24425.8|24410.8|24428.3|24413.3|24425.8|24410.8|5
1647855180000|2022-03-21 09:33:00|24423.3|24408.3|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|4
1647855190000|2022-03-21 09:33:10|24423.3|24408.3|24415.8|24400.8|24423.3|24408.3|24415.8|24400.8|3
1647855200000|2022-03-21 09:33:20|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|2
1647855210000|2022-03-21 09:33:30|24418.3|24403.3|24423.3|24408.3|24428.3|24413.3|24418.3|24403.3|7
1647855220000|2022-03-21 09:33:40|24420.8|24405.8|24415.8|24400.8|24420.8|24405.8|24415.8|24400.8|3
1647855230000|2022-03-21 09:33:50|24410.8|24395.8|24415.8|24400.8|24415.8|24400.8|24410.8|24395.8|3
1647855240000|2022-03-21 09:34:00|24418.3|24403.3|24418.3|24403.3|24418.3|24403.3|24418.3|24403.3|6
1647855250000|2022-03-21 09:34:10|24415.8|24400.8|24418.3|24403.3|24418.3|24403.3|24415.8|24400.8|0
1647855260000|2022-03-21 09:34:20|24415.8|24400.8|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|0
1647855290000|2022-03-21 09:34:50|24420.8|24405.8|24415.8|24400.8|24420.8|24405.8|24415.8|24400.8|8
1647855300000|2022-03-21 09:35:00|24413.3|24398.3|24405.8|24390.8|24413.3|24398.3|24403.3|24388.3|5
1647855310000|2022-03-21 09:35:10|||||||||1
1647855320000|2022-03-21 09:35:20|24403.3|24388.3|24405.8|24390.8|24405.8|24390.8|24400.8|24385.8|2
1647855340000|2022-03-21 09:35:40|24410.8|24395.8|24410.8|24395.8|24413.3|24398.3|24410.8|24395.8|10
1647855350000|2022-03-21 09:35:50|24413.3|24398.3|24410.8|24395.8|24413.3|24398.3|24408.3|24393.3|0
1647855360000|2022-03-21 09:36:00|24413.3|24398.3|24423.3|24408.3|24425.8|24410.8|24410.8|24395.8|41
1647855370000|2022-03-21 09:36:10|24420.8|24405.8|24418.3|24403.3|24425.8|24410.8|24415.8|24400.8|5
1647855380000|2022-03-21 09:36:20|24420.8|24405.8|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|0
1647855390000|2022-03-21 09:36:30|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|0
1647855400000|2022-03-21 09:36:40|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|1
1647855410000|2022-03-21 09:36:50|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|4
1647855420000|2022-03-21 09:37:00|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|3
1647855430000|2022-03-21 09:37:10|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|3
1647855440000|2022-03-21 09:37:20|24408.3|24393.3|24403.3|24388.3|24408.3|24393.3|24403.3|24388.3|3
1647855450000|2022-03-21 09:37:30|24400.8|24385.8|24405.8|24390.8|24405.8|24390.8|24400.8|24385.8|9
1647855480000|2022-03-21 09:38:00|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|3
1647855490000|2022-03-21 09:38:10|24398.3|24383.3|24395.8|24380.8|24400.8|24385.8|24393.3|24378.3|25
1647855500000|2022-03-21 09:38:20|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|0
1647855510000|2022-03-21 09:38:30|24400.8|24385.8|24395.8|24380.8|24400.8|24385.8|24395.8|24380.8|3
1647855540000|2022-03-21 09:39:00|24390.8|24375.8|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|6
1647855550000|2022-03-21 09:39:10|24388.3|24373.3|24388.3|24373.3|24390.8|24375.8|24385.8|24370.8|0
1647855560000|2022-03-21 09:39:20|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647855570000|2022-03-21 09:39:30|24393.3|24378.3|24388.3|24373.3|24393.3|24378.3|24385.8|24370.8|6
1647855580000|2022-03-21 09:39:40|24385.8|24370.8|24380.8|24365.8|24385.8|24370.8|24375.8|24360.8|14
1647855590000|2022-03-21 09:39:50|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|0
1647855600000|2022-03-21 09:40:00|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|1
1647855610000|2022-03-21 09:40:10|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647855620000|2022-03-21 09:40:20|||||||||3
1647855630000|2022-03-21 09:40:30|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|6
1647855640000|2022-03-21 09:40:40|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|9
1647855650000|2022-03-21 09:40:50|24390.8|24375.8|24380.8|24365.8|24393.3|24378.3|24380.8|24365.8|14
1647855660000|2022-03-21 09:41:00|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24380.8|24365.8|2
1647855670000|2022-03-21 09:41:10|24385.8|24370.8|24390.8|24375.8|24393.3|24378.3|24385.8|24370.8|1
1647855680000|2022-03-21 09:41:20|24388.3|24373.3|24388.3|24373.3|24390.8|24375.8|24388.3|24373.3|1
1647855690000|2022-03-21 09:41:30|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647855700000|2022-03-21 09:41:40|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|2
1647855710000|2022-03-21 09:41:50|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647855720000|2022-03-21 09:42:00|24390.8|24375.8|24388.3|24373.3|24390.8|24375.8|24388.3|24373.3|2
1647855730000|2022-03-21 09:42:10|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647855740000|2022-03-21 09:42:20|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|1
1647855750000|2022-03-21 09:42:30|24385.8|24370.8|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|0
1647855760000|2022-03-21 09:42:40|24385.8|24370.8|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|0
1647855780000|2022-03-21 09:43:00|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|0
1647855790000|2022-03-21 09:43:10|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24375.8|24360.8|11
1647855820000|2022-03-21 09:43:40|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|1
1647855840000|2022-03-21 09:44:00|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|0
1647855850000|2022-03-21 09:44:10|24388.3|24373.3|24388.3|24373.3|24393.3|24378.3|24388.3|24373.3|0
1647855860000|2022-03-21 09:44:20|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|0
1647855870000|2022-03-21 09:44:30|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|1
1647855880000|2022-03-21 09:44:40|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647855890000|2022-03-21 09:44:50|24383.3|24368.3|24390.8|24375.8|24390.8|24375.8|24383.3|24368.3|0
1647855900000|2022-03-21 09:45:00|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|1
1647855910000|2022-03-21 09:45:10|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1647855920000|2022-03-21 09:45:20|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|11
1647855930000|2022-03-21 09:45:30|24388.3|24373.3|24390.8|24375.8|24393.3|24378.3|24388.3|24373.3|6
1647855950000|2022-03-21 09:45:50|24388.3|24373.3|24395.8|24380.8|24395.8|24380.8|24388.3|24373.3|2
1647855970000|2022-03-21 09:46:10|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|1
1647855980000|2022-03-21 09:46:20|24400.8|24385.8|24398.3|24383.3|24400.8|24385.8|24398.3|24383.3|1
1647855990000|2022-03-21 09:46:30|24400.8|24385.8|24395.8|24380.8|24400.8|24385.8|24395.8|24380.8|1
1647856000000|2022-03-21 09:46:40|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|3
1647856010000|2022-03-21 09:46:50|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|0
1647856020000|2022-03-21 09:47:00|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|1
1647856030000|2022-03-21 09:47:10|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|4
1647856040000|2022-03-21 09:47:20|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647856060000|2022-03-21 09:47:40|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647856070000|2022-03-21 09:47:50|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|1
1647856080000|2022-03-21 09:48:00|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|1
1647856090000|2022-03-21 09:48:10|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|5
1647856100000|2022-03-21 09:48:20|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647856110000|2022-03-21 09:48:30|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|1
1647856130000|2022-03-21 09:48:50|24390.8|24375.8|24383.3|24368.3|24390.8|24375.8|24383.3|24368.3|3
1647856140000|2022-03-21 09:49:00|24385.8|24370.8|24368.3|24353.3|24385.8|24370.8|24368.3|24353.3|13
1647856150000|2022-03-21 09:49:10|24370.8|24355.8|24373.3|24358.3|24375.8|24360.8|24368.3|24353.3|2
1647856160000|2022-03-21 09:49:20|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|0
1647856170000|2022-03-21 09:49:30|24370.8|24355.8|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|1
1647856180000|2022-03-21 09:49:40|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24370.8|24355.8|0
1647856190000|2022-03-21 09:49:50|24378.3|24363.3|24383.3|24368.3|24385.8|24370.8|24378.3|24363.3|13
1647856200000|2022-03-21 09:50:00|24385.8|24370.8|24380.8|24365.8|24388.3|24373.3|24380.8|24365.8|1
1647856220000|2022-03-21 09:50:20|24378.3|24363.3|24383.3|24368.3|24383.3|24368.3|24378.3|24363.3|6
1647856230000|2022-03-21 09:50:30|24385.8|24370.8|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|1
1647856240000|2022-03-21 09:50:40|24383.3|24368.3|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|1
1647856250000|2022-03-21 09:50:50|24378.3|24363.3|24378.3|24363.3|24378.3|24363.3|24378.3|24363.3|2
1647856260000|2022-03-21 09:51:00|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|1
1647856270000|2022-03-21 09:51:10|24378.3|24363.3|24385.8|24370.8|24385.8|24370.8|24378.3|24363.3|5
1647856290000|2022-03-21 09:51:30|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|2
1647856300000|2022-03-21 09:51:40|24388.3|24373.3|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|0
1647856310000|2022-03-21 09:51:50|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647856320000|2022-03-21 09:52:00|24390.8|24375.8|24383.3|24368.3|24390.8|24375.8|24383.3|24368.3|5
1647856330000|2022-03-21 09:52:10|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647856340000|2022-03-21 09:52:20|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647856360000|2022-03-21 09:52:40|24383.3|24368.3|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|0
1647856370000|2022-03-21 09:52:50|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647856380000|2022-03-21 09:53:00|24380.8|24365.8|24375.8|24360.8|24380.8|24365.8|24375.8|24360.8|4
1647856390000|2022-03-21 09:53:10|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|19
1647856400000|2022-03-21 09:53:20|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647856410000|2022-03-21 09:53:30|24380.8|24365.8|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|0
1647856420000|2022-03-21 09:53:40|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647856430000|2022-03-21 09:53:50|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647856440000|2022-03-21 09:54:00|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|2
1647856450000|2022-03-21 09:54:10|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|1
1647856470000|2022-03-21 09:54:30|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|4
1647856480000|2022-03-21 09:54:40|24385.8|24370.8|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|3
1647856500000|2022-03-21 09:55:00|24393.3|24378.3|24398.3|24383.3|24398.3|24383.3|24393.3|24378.3|1
1647856510000|2022-03-21 09:55:10|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|0
1647856520000|2022-03-21 09:55:20|24395.8|24380.8|24398.3|24383.3|24398.3|24383.3|24395.8|24380.8|2
1647856530000|2022-03-21 09:55:30|24400.8|24385.8|24395.8|24380.8|24400.8|24385.8|24395.8|24380.8|5
1647856540000|2022-03-21 09:55:40|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|0
1647856550000|2022-03-21 09:55:50|24393.3|24378.3|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|4
1647856560000|2022-03-21 09:56:00|24393.3|24378.3|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|0
1647856570000|2022-03-21 09:56:10|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24390.8|24375.8|1
1647856580000|2022-03-21 09:56:20|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|0
1647856590000|2022-03-21 09:56:30|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647856600000|2022-03-21 09:56:40|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1647856610000|2022-03-21 09:56:50|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|0
1647856620000|2022-03-21 09:57:00|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|3
1647856630000|2022-03-21 09:57:10|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|3
1647856640000|2022-03-21 09:57:20|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|1
1647856650000|2022-03-21 09:57:30|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|2
1647856670000|2022-03-21 09:57:50|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1647856680000|2022-03-21 09:58:00|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|6
1647856690000|2022-03-21 09:58:10|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647856700000|2022-03-21 09:58:20|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1647856710000|2022-03-21 09:58:30|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1647856720000|2022-03-21 09:58:40|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1647856740000|2022-03-21 09:59:00|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1647856750000|2022-03-21 09:59:10|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|1
1647856760000|2022-03-21 09:59:20|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|3
1647856770000|2022-03-21 09:59:30|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|4
1647856780000|2022-03-21 09:59:40|24403.3|24388.3|24405.8|24390.8|24405.8|24390.8|24403.3|24388.3|2
1647856790000|2022-03-21 09:59:50|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|0
1647856800000|2022-03-21 10:00:00|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|4
1647856810000|2022-03-21 10:00:10|24398.3|24383.3|24410.8|24395.8|24420.8|24405.8|24398.3|24383.3|57
1647856820000|2022-03-21 10:00:20|24413.3|24398.3|24410.8|24395.8|24413.3|24398.3|24408.3|24393.3|0
1647856830000|2022-03-21 10:00:30|24413.3|24398.3|24413.3|24398.3|24415.8|24400.8|24413.3|24398.3|0
1647856840000|2022-03-21 10:00:40|24415.8|24400.8|24413.3|24398.3|24415.8|24400.8|24410.8|24395.8|8
1647856850000|2022-03-21 10:00:50|24415.8|24400.8|24413.3|24398.3|24415.8|24400.8|24413.3|24398.3|2
1647856860000|2022-03-21 10:01:00|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|1
1647856870000|2022-03-21 10:01:10|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|2
1647856890000|2022-03-21 10:01:30|24418.3|24403.3|24410.8|24395.8|24420.8|24405.8|24410.8|24395.8|5
1647856900000|2022-03-21 10:01:40|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|2
1647856920000|2022-03-21 10:02:00|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|1
1647856940000|2022-03-21 10:02:20|||||||||2
1647856950000|2022-03-21 10:02:30|24415.8|24400.8|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|8
1647856960000|2022-03-21 10:02:40|24408.3|24393.3|24405.8|24390.8|24408.3|24393.3|24405.8|24390.8|2
1647856980000|2022-03-21 10:03:00|||||||||1
1647856990000|2022-03-21 10:03:10|||||||||1
1647857000000|2022-03-21 10:03:20|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|5
1647857010000|2022-03-21 10:03:30|24408.3|24393.3|24405.8|24390.8|24408.3|24393.3|24405.8|24390.8|0
1647857020000|2022-03-21 10:03:40|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|1
1647857030000|2022-03-21 10:03:50|24403.3|24388.3|24398.3|24383.3|24403.3|24388.3|24398.3|24383.3|1
1647857040000|2022-03-21 10:04:00|24400.8|24385.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|0
1647857050000|2022-03-21 10:04:10|24398.3|24383.3|24398.3|24383.3|24400.8|24385.8|24398.3|24383.3|1
1647857060000|2022-03-21 10:04:20|24400.8|24385.8|24405.8|24390.8|24405.8|24390.8|24400.8|24385.8|0
1647857070000|2022-03-21 10:04:30|24408.3|24393.3|24408.3|24393.3|24410.8|24395.8|24408.3|24393.3|0
1647857080000|2022-03-21 10:04:40|24410.8|24395.8|24408.3|24393.3|24410.8|24395.8|24408.3|24393.3|0
1647857100000|2022-03-21 10:05:00|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|0
1647857110000|2022-03-21 10:05:10|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|1
1647857120000|2022-03-21 10:05:20|24418.3|24403.3|24423.3|24408.3|24423.3|24408.3|24418.3|24403.3|0
1647857130000|2022-03-21 10:05:30|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|0
1647857140000|2022-03-21 10:05:40|||||||||1
1647857150000|2022-03-21 10:05:50|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|0
1647857160000|2022-03-21 10:06:00|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|1
1647857170000|2022-03-21 10:06:10|24420.8|24405.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|14
1647857180000|2022-03-21 10:06:20|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24420.8|24405.8|0
1647857190000|2022-03-21 10:06:30|24420.8|24405.8|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|1
1647857200000|2022-03-21 10:06:40|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24418.3|24403.3|2
1647857210000|2022-03-21 10:06:50|24420.8|24405.8|24423.3|24408.3|24425.8|24410.8|24420.8|24405.8|1
1647857220000|2022-03-21 10:07:00|24425.8|24410.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|2
1647857240000|2022-03-21 10:07:20|24418.3|24403.3|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|2
1647857250000|2022-03-21 10:07:30|24420.8|24405.8|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|3
1647857280000|2022-03-21 10:08:00|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|0
1647857300000|2022-03-21 10:08:20|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|6
1647857310000|2022-03-21 10:08:30|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|0
1647857340000|2022-03-21 10:09:00|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24403.3|24388.3|3
1647857350000|2022-03-21 10:09:10|24408.3|24393.3|24408.3|24393.3|24410.8|24395.8|24408.3|24393.3|4
1647857360000|2022-03-21 10:09:20|24405.8|24390.8|24410.8|24395.8|24410.8|24395.8|24405.8|24390.8|0
1647857370000|2022-03-21 10:09:30|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|2
1647857390000|2022-03-21 10:09:50|24410.8|24395.8|24410.8|24395.8|24413.3|24398.3|24410.8|24395.8|0
1647857400000|2022-03-21 10:10:00|24413.3|24398.3|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|3
1647857410000|2022-03-21 10:10:10|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|0
1647857420000|2022-03-21 10:10:20|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|3
1647857430000|2022-03-21 10:10:30|24415.8|24400.8|24415.8|24400.8|24420.8|24405.8|24415.8|24400.8|4
1647857450000|2022-03-21 10:10:50|24410.8|24395.8|24405.8|24390.8|24413.3|24398.3|24405.8|24390.8|15
1647857460000|2022-03-21 10:11:00|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|20
1647857470000|2022-03-21 10:11:10|24415.8|24400.8|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|1
1647857490000|2022-03-21 10:11:30|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|2
1647857500000|2022-03-21 10:11:40|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|0
1647857510000|2022-03-21 10:11:50|24418.3|24403.3|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|3
1647857520000|2022-03-21 10:12:00|24418.3|24403.3|24418.3|24403.3|24420.8|24405.8|24418.3|24403.3|0
1647857530000|2022-03-21 10:12:10|24420.8|24405.8|24415.8|24400.8|24420.8|24405.8|24415.8|24400.8|2
1647857540000|2022-03-21 10:12:20|24418.3|24403.3|24413.3|24398.3|24418.3|24403.3|24413.3|24398.3|8
1647857550000|2022-03-21 10:12:30|24415.8|24400.8|24413.3|24398.3|24415.8|24400.8|24413.3|24398.3|0
1647857560000|2022-03-21 10:12:40|24415.8|24400.8|24418.3|24403.3|24418.3|24403.3|24415.8|24400.8|0
1647857580000|2022-03-21 10:13:00|24415.8|24400.8|24418.3|24403.3|24418.3|24403.3|24413.3|24398.3|0
1647857600000|2022-03-21 10:13:20|24420.8|24405.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|17
1647857620000|2022-03-21 10:13:40|24418.3|24403.3|24418.3|24403.3|24418.3|24403.3|24415.8|24400.8|1
1647857630000|2022-03-21 10:13:50|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|0
1647857640000|2022-03-21 10:14:00|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|3
1647857650000|2022-03-21 10:14:10|24425.8|24410.8|24428.3|24413.3|24428.3|24413.3|24425.8|24410.8|0
1647857660000|2022-03-21 10:14:20|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|24425.8|24410.8|1
1647857670000|2022-03-21 10:14:30|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|2
1647857680000|2022-03-21 10:14:40|24428.3|24413.3|24423.3|24408.3|24428.3|24413.3|24423.3|24408.3|1
1647857690000|2022-03-21 10:14:50|24420.8|24405.8|24423.3|24408.3|24423.3|24408.3|24420.8|24405.8|3
1647857700000|2022-03-21 10:15:00|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|1
1647857710000|2022-03-21 10:15:10|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24420.8|24405.8|0
1647857720000|2022-03-21 10:15:20|24425.8|24410.8|24410.8|24395.8|24425.8|24410.8|24410.8|24395.8|33
1647857730000|2022-03-21 10:15:30|24413.3|24398.3|24413.3|24398.3|24413.3|24398.3|24410.8|24395.8|2
1647857740000|2022-03-21 10:15:40|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|0
1647857750000|2022-03-21 10:15:50|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|1
1647857760000|2022-03-21 10:16:00|24410.8|24395.8|24393.3|24378.3|24410.8|24395.8|24390.8|24375.8|24
1647857770000|2022-03-21 10:16:10|24390.8|24375.8|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1647857780000|2022-03-21 10:16:20|24385.8|24370.8|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|3
1647857790000|2022-03-21 10:16:30|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|4
1647857800000|2022-03-21 10:16:40|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|0
1647857820000|2022-03-21 10:17:00|24383.3|24368.3|24370.8|24355.8|24385.8|24370.8|24370.8|24355.8|27
1647857830000|2022-03-21 10:17:10|24368.3|24353.3|24370.8|24355.8|24370.8|24355.8|24368.3|24353.3|3
1647857840000|2022-03-21 10:17:20|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|2
1647857850000|2022-03-21 10:17:30|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|7
1647857860000|2022-03-21 10:17:40|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|15
1647857870000|2022-03-21 10:17:50|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|2
1647857880000|2022-03-21 10:18:00|24370.8|24355.8|24368.3|24353.3|24370.8|24355.8|24368.3|24353.3|1
1647857890000|2022-03-21 10:18:10|24370.8|24355.8|24375.8|24360.8|24378.3|24363.3|24370.8|24355.8|3
1647857900000|2022-03-21 10:18:20|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|12
1647857920000|2022-03-21 10:18:40|24368.3|24353.3|24368.3|24353.3|24370.8|24355.8|24368.3|24353.3|2
1647857940000|2022-03-21 10:19:00|24365.8|24350.8|24368.3|24353.3|24368.3|24353.3|24365.8|24350.8|1
1647857950000|2022-03-21 10:19:10|24370.8|24355.8|24368.3|24353.3|24373.3|24358.3|24365.8|24350.8|5
1647857960000|2022-03-21 10:19:20|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24365.8|24350.8|1
1647857970000|2022-03-21 10:19:30|24365.8|24350.8|24368.3|24353.3|24368.3|24353.3|24365.8|24350.8|3
1647857980000|2022-03-21 10:19:40|24365.8|24350.8|24363.3|24348.3|24368.3|24353.3|24363.3|24348.3|2
1647857990000|2022-03-21 10:19:50|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|0
1647858000000|2022-03-21 10:20:00|24358.3|24343.3|24360.8|24345.8|24360.8|24345.8|24358.3|24343.3|3
1647858020000|2022-03-21 10:20:20|24358.3|24343.3|24363.3|24348.3|24363.3|24348.3|24358.3|24343.3|9
1647858030000|2022-03-21 10:20:30|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|4
1647858040000|2022-03-21 10:20:40|24368.3|24353.3|24375.8|24360.8|24375.8|24360.8|24368.3|24353.3|18
1647858050000|2022-03-21 10:20:50|||||||||5
1647858060000|2022-03-21 10:21:00|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|0
1647858070000|2022-03-21 10:21:10|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|1
1647858080000|2022-03-21 10:21:20|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|1
1647858100000|2022-03-21 10:21:40|24370.8|24355.8|24365.8|24350.8|24370.8|24355.8|24360.8|24345.8|7
1647858110000|2022-03-21 10:21:50|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|0
1647858120000|2022-03-21 10:22:00|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24360.8|24345.8|0
1647858130000|2022-03-21 10:22:10|24365.8|24350.8|24363.3|24348.3|24365.8|24350.8|24363.3|24348.3|0
1647858140000|2022-03-21 10:22:20|24360.8|24345.8|24358.3|24343.3|24360.8|24345.8|24355.8|24340.8|1
1647858150000|2022-03-21 10:22:30|24355.8|24340.8|24355.8|24340.8|24358.3|24343.3|24355.8|24340.8|0
1647858160000|2022-03-21 10:22:40|24353.3|24338.3|24355.8|24340.8|24355.8|24340.8|24353.3|24338.3|1
1647858170000|2022-03-21 10:22:50|24353.3|24338.3|24353.3|24338.3|24355.8|24340.8|24353.3|24338.3|1
1647858180000|2022-03-21 10:23:00|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|0
1647858200000|2022-03-21 10:23:20|24358.3|24343.3|24358.3|24343.3|24360.8|24345.8|24358.3|24343.3|6
1647858210000|2022-03-21 10:23:30|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|0
1647858220000|2022-03-21 10:23:40|24350.8|24335.8|24345.8|24330.8|24350.8|24335.8|24345.8|24330.8|5
1647858230000|2022-03-21 10:23:50|24343.3|24328.3|24335.8|24320.8|24343.3|24328.3|24335.8|24320.8|6
1647858240000|2022-03-21 10:24:00|24340.8|24325.8|24343.3|24328.3|24345.8|24330.8|24340.8|24325.8|7
1647858250000|2022-03-21 10:24:10|24345.8|24330.8|24343.3|24328.3|24345.8|24330.8|24343.3|24328.3|0
1647858260000|2022-03-21 10:24:20|24340.8|24325.8|24340.8|24325.8|24343.3|24328.3|24340.8|24325.8|2
1647858270000|2022-03-21 10:24:30|24338.3|24323.3|24335.8|24320.8|24340.8|24325.8|24335.8|24320.8|9
1647858280000|2022-03-21 10:24:40|24330.8|24315.8|24333.3|24318.3|24333.3|24318.3|24330.8|24315.8|8
1647858290000|2022-03-21 10:24:50|24335.8|24320.8|24333.3|24318.3|24335.8|24320.8|24333.3|24318.3|3
1647858300000|2022-03-21 10:25:00|24335.8|24320.8|24340.8|24325.8|24340.8|24325.8|24335.8|24320.8|3
1647858310000|2022-03-21 10:25:10|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|6
1647858320000|2022-03-21 10:25:20|24340.8|24325.8|24340.8|24325.8|24340.8|24325.8|24340.8|24325.8|1
1647858330000|2022-03-21 10:25:30|24338.3|24323.3|24340.8|24325.8|24340.8|24325.8|24335.8|24320.8|5
1647858340000|2022-03-21 10:25:40|24338.3|24323.3|24348.3|24333.3|24348.3|24333.3|24338.3|24323.3|7
1647858350000|2022-03-21 10:25:50|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|0
1647858360000|2022-03-21 10:26:00|24343.3|24328.3|24340.8|24325.8|24343.3|24328.3|24340.8|24325.8|4
1647858370000|2022-03-21 10:26:10|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|0
1647858380000|2022-03-21 10:26:20|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|0
1647858390000|2022-03-21 10:26:30|24340.8|24325.8|24340.8|24325.8|24343.3|24328.3|24340.8|24325.8|1
1647858400000|2022-03-21 10:26:40|24338.3|24323.3|24338.3|24323.3|24340.8|24325.8|24338.3|24323.3|1
1647858420000|2022-03-21 10:27:00|24335.8|24320.8|24338.3|24323.3|24338.3|24323.3|24335.8|24320.8|2
1647858430000|2022-03-21 10:27:10|24340.8|24325.8|24343.3|24328.3|24345.8|24330.8|24340.8|24325.8|4
1647858440000|2022-03-21 10:27:20|24340.8|24325.8|24335.8|24320.8|24340.8|24325.8|24335.8|24320.8|8
1647858460000|2022-03-21 10:27:40|24330.8|24315.8|24330.8|24315.8|24330.8|24315.8|24330.8|24315.8|2
1647858470000|2022-03-21 10:27:50|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|4
1647858480000|2022-03-21 10:28:00|24338.3|24323.3|24335.8|24320.8|24338.3|24323.3|24335.8|24320.8|3
1647858490000|2022-03-21 10:28:10|24338.3|24323.3|24335.8|24320.8|24338.3|24323.3|24335.8|24320.8|1
1647858510000|2022-03-21 10:28:30|24333.3|24318.3|24335.8|24320.8|24335.8|24320.8|24333.3|24318.3|0
1647858530000|2022-03-21 10:28:50|24340.8|24325.8|24340.8|24325.8|24340.8|24325.8|24338.3|24323.3|4
1647858540000|2022-03-21 10:29:00|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|2
1647858560000|2022-03-21 10:29:20|24330.8|24315.8|24333.3|24318.3|24335.8|24320.8|24330.8|24315.8|8
1647858570000|2022-03-21 10:29:30|24330.8|24315.8|24330.8|24315.8|24330.8|24315.8|24330.8|24315.8|0
1647858580000|2022-03-21 10:29:40|24333.3|24318.3|24330.8|24315.8|24333.3|24318.3|24330.8|24315.8|5
1647858590000|2022-03-21 10:29:50|24333.3|24318.3|24335.8|24320.8|24335.8|24320.8|24333.3|24318.3|2
1647858600000|2022-03-21 10:30:00|||||||||1
1647858610000|2022-03-21 10:30:10|24333.3|24318.3|24338.3|24323.3|24338.3|24323.3|24333.3|24318.3|7
1647858620000|2022-03-21 10:30:20|24335.8|24320.8|24330.8|24315.8|24335.8|24320.8|24330.8|24315.8|2
1647858650000|2022-03-21 10:30:50|24333.3|24318.3|24333.3|24318.3|24335.8|24320.8|24333.3|24318.3|3
1647858660000|2022-03-21 10:31:00|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|0
1647858670000|2022-03-21 10:31:10|24333.3|24318.3|24335.8|24320.8|24335.8|24320.8|24333.3|24318.3|2
1647858680000|2022-03-21 10:31:20|24333.3|24318.3|24330.8|24315.8|24333.3|24318.3|24330.8|24315.8|0
1647858710000|2022-03-21 10:31:50|24333.3|24318.3|24330.8|24315.8|24333.3|24318.3|24330.8|24315.8|4
1647858720000|2022-03-21 10:32:00|24335.8|24320.8|24330.8|24315.8|24335.8|24320.8|24330.8|24315.8|6
1647858770000|2022-03-21 10:32:50|24325.8|24310.8|24325.8|24310.8|24325.8|24310.8|24325.8|24310.8|6
1647858780000|2022-03-21 10:33:00|24320.8|24305.8|24320.8|24305.8|24320.8|24305.8|24320.8|24305.8|11
1647858810000|2022-03-21 10:33:30|24325.8|24310.8|24328.3|24313.3|24330.8|24315.8|24325.8|24310.8|21
1647858820000|2022-03-21 10:33:40|24325.8|24310.8|24335.8|24320.8|24338.3|24323.3|24325.8|24310.8|17
1647858830000|2022-03-21 10:33:50|24340.8|24325.8|24335.8|24320.8|24340.8|24325.8|24335.8|24320.8|2
1647858840000|2022-03-21 10:34:00|||||||||1
1647858860000|2022-03-21 10:34:20|24330.8|24315.8|24333.3|24318.3|24333.3|24318.3|24330.8|24315.8|13
1647858870000|2022-03-21 10:34:30|24330.8|24315.8|24320.8|24305.8|24333.3|24318.3|24320.8|24305.8|9
1647858890000|2022-03-21 10:34:50|24323.3|24308.3|24323.3|24308.3|24325.8|24310.8|24320.8|24305.8|14
1647858900000|2022-03-21 10:35:00|24320.8|24305.8|24325.8|24310.8|24325.8|24310.8|24320.8|24305.8|1
1647858920000|2022-03-21 10:35:20|24328.3|24313.3|24325.8|24310.8|24328.3|24313.3|24325.8|24310.8|13
1647858940000|2022-03-21 10:35:40|24328.3|24313.3|24333.3|24318.3|24333.3|24318.3|24325.8|24310.8|10
1647858960000|2022-03-21 10:36:00|24330.8|24315.8|24333.3|24318.3|24335.8|24320.8|24330.8|24315.8|4
1647858970000|2022-03-21 10:36:10|24335.8|24320.8|24343.3|24328.3|24343.3|24328.3|24335.8|24320.8|14
1647858980000|2022-03-21 10:36:20|24345.8|24330.8|24343.3|24328.3|24345.8|24330.8|24343.3|24328.3|2
1647858990000|2022-03-21 10:36:30|24345.8|24330.8|24343.3|24328.3|24345.8|24330.8|24343.3|24328.3|0
1647859000000|2022-03-21 10:36:40|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|24340.8|24325.8|4
1647859010000|2022-03-21 10:36:50|24348.3|24333.3|24348.3|24333.3|24350.8|24335.8|24348.3|24333.3|2
1647859020000|2022-03-21 10:37:00|24345.8|24330.8|24348.3|24333.3|24350.8|24335.8|24345.8|24330.8|3
1647859030000|2022-03-21 10:37:10|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|0
1647859040000|2022-03-21 10:37:20|||||||||1
1647859050000|2022-03-21 10:37:30|24348.3|24333.3|24348.3|24333.3|24348.3|24333.3|24348.3|24333.3|6
1647859070000|2022-03-21 10:37:50|24345.8|24330.8|24340.8|24325.8|24345.8|24330.8|24340.8|24325.8|5
1647859080000|2022-03-21 10:38:00|||||||||2
1647859110000|2022-03-21 10:38:30|24335.8|24320.8|24330.8|24315.8|24335.8|24320.8|24330.8|24315.8|27
1647859130000|2022-03-21 10:38:50|24333.3|24318.3|24335.8|24320.8|24335.8|24320.8|24333.3|24318.3|7
1647859160000|2022-03-21 10:39:20|||||||||1
1647859170000|2022-03-21 10:39:30|24333.3|24318.3|24330.8|24315.8|24333.3|24318.3|24330.8|24315.8|8
1647859180000|2022-03-21 10:39:40|24328.3|24313.3|24328.3|24313.3|24328.3|24313.3|24328.3|24313.3|7
1647859190000|2022-03-21 10:39:50|24325.8|24310.8|24325.8|24310.8|24325.8|24310.8|24325.8|24310.8|0
1647859200000|2022-03-21 10:40:00|24328.3|24313.3|24325.8|24310.8|24328.3|24313.3|24325.8|24310.8|6
1647859210000|2022-03-21 10:40:10|24328.3|24313.3|24328.3|24313.3|24328.3|24313.3|24328.3|24313.3|5
1647859220000|2022-03-21 10:40:20|24325.8|24310.8|24325.8|24310.8|24330.8|24315.8|24325.8|24310.8|9
1647859230000|2022-03-21 10:40:30|24320.8|24305.8|24320.8|24305.8|24320.8|24305.8|24320.8|24305.8|2
1647859250000|2022-03-21 10:40:50|24315.8|24300.8|24320.8|24305.8|24320.8|24305.8|24315.8|24300.8|9
1647859260000|2022-03-21 10:41:00|24318.3|24303.3|24325.8|24310.8|24325.8|24310.8|24318.3|24303.3|13
1647859270000|2022-03-21 10:41:10|24328.3|24313.3|24330.8|24315.8|24330.8|24315.8|24328.3|24313.3|5
1647859280000|2022-03-21 10:41:20|||||||||3
1647859290000|2022-03-21 10:41:30|24333.3|24318.3|24330.8|24315.8|24333.3|24318.3|24330.8|24315.8|3
1647859300000|2022-03-21 10:41:40|24328.3|24313.3|24328.3|24313.3|24328.3|24313.3|24325.8|24310.8|7
1647859310000|2022-03-21 10:41:50|24325.8|24310.8|24328.3|24313.3|24330.8|24315.8|24325.8|24310.8|1
1647859320000|2022-03-21 10:42:00|24325.8|24310.8|24335.8|24320.8|24335.8|24320.8|24325.8|24310.8|6
1647859330000|2022-03-21 10:42:10|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|1
1647859340000|2022-03-21 10:42:20|24335.8|24320.8|24338.3|24323.3|24338.3|24323.3|24335.8|24320.8|6
1647859350000|2022-03-21 10:42:30|24340.8|24325.8|24338.3|24323.3|24340.8|24325.8|24338.3|24323.3|3
1647859360000|2022-03-21 10:42:40|24340.8|24325.8|24343.3|24328.3|24343.3|24328.3|24338.3|24323.3|7
1647859370000|2022-03-21 10:42:50|24340.8|24325.8|24340.8|24325.8|24343.3|24328.3|24340.8|24325.8|2
1647859380000|2022-03-21 10:43:00|24338.3|24323.3|24345.8|24330.8|24345.8|24330.8|24338.3|24323.3|8
1647859390000|2022-03-21 10:43:10|24350.8|24335.8|24348.3|24333.3|24350.8|24335.8|24348.3|24333.3|5
1647859400000|2022-03-21 10:43:20|24350.8|24335.8|24350.8|24335.8|24350.8|24335.8|24350.8|24335.8|0
1647859410000|2022-03-21 10:43:30|24353.3|24338.3|24355.8|24340.8|24355.8|24340.8|24353.3|24338.3|2
1647859420000|2022-03-21 10:43:40|24360.8|24345.8|24355.8|24340.8|24360.8|24345.8|24355.8|24340.8|3
1647859430000|2022-03-21 10:43:50|24353.3|24338.3|24350.8|24335.8|24353.3|24338.3|24350.8|24335.8|1
1647859440000|2022-03-21 10:44:00|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|0
1647859460000|2022-03-21 10:44:20|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24353.3|24338.3|0
1647859470000|2022-03-21 10:44:30|24353.3|24338.3|24353.3|24338.3|24355.8|24340.8|24353.3|24338.3|0
1647859480000|2022-03-21 10:44:40|24355.8|24340.8|24358.3|24343.3|24358.3|24343.3|24355.8|24340.8|1
1647859490000|2022-03-21 10:44:50|24355.8|24340.8|24358.3|24343.3|24358.3|24343.3|24353.3|24338.3|0
1647859500000|2022-03-21 10:45:00|24360.8|24345.8|24355.8|24340.8|24360.8|24345.8|24355.8|24340.8|1
1647859510000|2022-03-21 10:45:10|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|1
1647859520000|2022-03-21 10:45:20|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|0
1647859530000|2022-03-21 10:45:30|24353.3|24338.3|24360.8|24345.8|24360.8|24345.8|24353.3|24338.3|1
1647859540000|2022-03-21 10:45:40|24365.8|24350.8|24363.3|24348.3|24365.8|24350.8|24363.3|24348.3|4
1647859550000|2022-03-21 10:45:50|24365.8|24350.8|24368.3|24353.3|24370.8|24355.8|24363.3|24348.3|5
1647859560000|2022-03-21 10:46:00|24365.8|24350.8|24363.3|24348.3|24365.8|24350.8|24363.3|24348.3|1
1647859570000|2022-03-21 10:46:10|24360.8|24345.8|24358.3|24343.3|24360.8|24345.8|24358.3|24343.3|2
1647859580000|2022-03-21 10:46:20|24360.8|24345.8|24358.3|24343.3|24360.8|24345.8|24358.3|24343.3|1
1647859590000|2022-03-21 10:46:30|24360.8|24345.8|24355.8|24340.8|24360.8|24345.8|24355.8|24340.8|3
1647859600000|2022-03-21 10:46:40|24358.3|24343.3|24363.3|24348.3|24363.3|24348.3|24358.3|24343.3|1
1647859610000|2022-03-21 10:46:50|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24360.8|24345.8|0
1647859620000|2022-03-21 10:47:00|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24360.8|24345.8|0
1647859630000|2022-03-21 10:47:10|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|0
1647859660000|2022-03-21 10:47:40|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|6
1647859670000|2022-03-21 10:47:50|24358.3|24343.3|24358.3|24343.3|24358.3|24343.3|24358.3|24343.3|1
1647859680000|2022-03-21 10:48:00|24360.8|24345.8|24355.8|24340.8|24360.8|24345.8|24353.3|24338.3|1
1647859690000|2022-03-21 10:48:10|24353.3|24338.3|24353.3|24338.3|24355.8|24340.8|24350.8|24335.8|0
1647859700000|2022-03-21 10:48:20|24350.8|24335.8|24350.8|24335.8|24353.3|24338.3|24350.8|24335.8|1
1647859710000|2022-03-21 10:48:30|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|1
1647859720000|2022-03-21 10:48:40|24350.8|24335.8|24350.8|24335.8|24353.3|24338.3|24350.8|24335.8|0
1647859730000|2022-03-21 10:48:50|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|24350.8|24335.8|0
1647859740000|2022-03-21 10:49:00|24355.8|24340.8|24353.3|24338.3|24355.8|24340.8|24353.3|24338.3|0
1647859750000|2022-03-21 10:49:10|24350.8|24335.8|24350.8|24335.8|24353.3|24338.3|24350.8|24335.8|0
1647859770000|2022-03-21 10:49:30|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|6
1647859790000|2022-03-21 10:49:50|24340.8|24325.8|24340.8|24325.8|24340.8|24325.8|24340.8|24325.8|4
1647859800000|2022-03-21 10:50:00|24338.3|24323.3|24340.8|24325.8|24340.8|24325.8|24338.3|24323.3|0
1647859820000|2022-03-21 10:50:20|24338.3|24323.3|24330.8|24315.8|24338.3|24323.3|24330.8|24315.8|7
1647859830000|2022-03-21 10:50:30|24335.8|24320.8|24333.3|24318.3|24335.8|24320.8|24330.8|24315.8|2
1647859840000|2022-03-21 10:50:40|24335.8|24320.8|24333.3|24318.3|24335.8|24320.8|24333.3|24318.3|0
1647859850000|2022-03-21 10:50:50|24335.8|24320.8|24333.3|24318.3|24335.8|24320.8|24330.8|24315.8|2
1647859860000|2022-03-21 10:51:00|24330.8|24315.8|24335.8|24320.8|24335.8|24320.8|24330.8|24315.8|0
1647859870000|2022-03-21 10:51:10|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|1
1647859880000|2022-03-21 10:51:20|24335.8|24320.8|24338.3|24323.3|24340.8|24325.8|24335.8|24320.8|5
1647859890000|2022-03-21 10:51:30|24335.8|24320.8|24338.3|24323.3|24338.3|24323.3|24335.8|24320.8|0
1647859900000|2022-03-21 10:51:40|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|0
1647859910000|2022-03-21 10:51:50|24340.8|24325.8|24340.8|24325.8|24340.8|24325.8|24338.3|24323.3|3
1647859920000|2022-03-21 10:52:00|24338.3|24323.3|24330.8|24315.8|24338.3|24323.3|24330.8|24315.8|6
1647859930000|2022-03-21 10:52:10|24333.3|24318.3|24335.8|24320.8|24335.8|24320.8|24333.3|24318.3|0
1647859940000|2022-03-21 10:52:20|24338.3|24323.3|24340.8|24325.8|24340.8|24325.8|24338.3|24323.3|1
1647859950000|2022-03-21 10:52:30|24343.3|24328.3|24340.8|24325.8|24343.3|24328.3|24338.3|24323.3|1
1647859960000|2022-03-21 10:52:40|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|24335.8|24320.8|1
1647859980000|2022-03-21 10:53:00|24335.8|24320.8|24338.3|24323.3|24338.3|24323.3|24335.8|24320.8|0
1647859990000|2022-03-21 10:53:10|24335.8|24320.8|24333.3|24318.3|24335.8|24320.8|24333.3|24318.3|0
1647860000000|2022-03-21 10:53:20|24335.8|24320.8|24335.8|24320.8|24335.8|24320.8|24333.3|24318.3|0
1647860010000|2022-03-21 10:53:30|24340.8|24325.8|24338.3|24323.3|24340.8|24325.8|24338.3|24323.3|8
1647860030000|2022-03-21 10:53:50|24335.8|24320.8|24335.8|24320.8|24338.3|24323.3|24335.8|24320.8|0
1647860040000|2022-03-21 10:54:00|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|24338.3|24323.3|2
1647860050000|2022-03-21 10:54:10|24335.8|24320.8|24338.3|24323.3|24338.3|24323.3|24335.8|24320.8|0
1647860070000|2022-03-21 10:54:30|24340.8|24325.8|24338.3|24323.3|24340.8|24325.8|24335.8|24320.8|7
1647860080000|2022-03-21 10:54:40|24340.8|24325.8|24345.8|24330.8|24345.8|24330.8|24340.8|24325.8|3
1647860090000|2022-03-21 10:54:50|24343.3|24328.3|24343.3|24328.3|24345.8|24330.8|24343.3|24328.3|1
1647860100000|2022-03-21 10:55:00|24345.8|24330.8|24345.8|24330.8|24345.8|24330.8|24343.3|24328.3|0
1647860110000|2022-03-21 10:55:10|24348.3|24333.3|24348.3|24333.3|24348.3|24333.3|24348.3|24333.3|5
1647860120000|2022-03-21 10:55:20|24345.8|24330.8|24348.3|24333.3|24348.3|24333.3|24345.8|24330.8|8
1647860130000|2022-03-21 10:55:30|24350.8|24335.8|24355.8|24340.8|24355.8|24340.8|24350.8|24335.8|14
1647860160000|2022-03-21 10:56:00|24353.3|24338.3|24355.8|24340.8|24355.8|24340.8|24353.3|24338.3|0
1647860170000|2022-03-21 10:56:10|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24360.8|24345.8|2
1647860180000|2022-03-21 10:56:20|24360.8|24345.8|24360.8|24345.8|24365.8|24350.8|24360.8|24345.8|1
1647860190000|2022-03-21 10:56:30|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|3
1647860210000|2022-03-21 10:56:50|24363.3|24348.3|24363.3|24348.3|24365.8|24350.8|24363.3|24348.3|0
1647860220000|2022-03-21 10:57:00|24365.8|24350.8|24375.8|24360.8|24375.8|24360.8|24365.8|24350.8|10
1647860230000|2022-03-21 10:57:10|24378.3|24363.3|24373.3|24358.3|24378.3|24363.3|24373.3|24358.3|4
1647860240000|2022-03-21 10:57:20|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|2
1647860250000|2022-03-21 10:57:30|24373.3|24358.3|24380.8|24365.8|24380.8|24365.8|24373.3|24358.3|2
1647860260000|2022-03-21 10:57:40|24383.3|24368.3|24375.8|24360.8|24385.8|24370.8|24375.8|24360.8|6
1647860280000|2022-03-21 10:58:00|24373.3|24358.3|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|3
1647860290000|2022-03-21 10:58:10|24370.8|24355.8|24373.3|24358.3|24375.8|24360.8|24370.8|24355.8|2
1647860300000|2022-03-21 10:58:20|24370.8|24355.8|24365.8|24350.8|24370.8|24355.8|24365.8|24350.8|3
1647860310000|2022-03-21 10:58:30|24370.8|24355.8|24373.3|24358.3|24373.3|24358.3|24370.8|24355.8|3
1647860330000|2022-03-21 10:58:50|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|0
1647860340000|2022-03-21 10:59:00|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|2
1647860360000|2022-03-21 10:59:20|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|3
1647860370000|2022-03-21 10:59:30|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24375.8|24360.8|2
1647860380000|2022-03-21 10:59:40|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|0
1647860390000|2022-03-21 10:59:50|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|24370.8|24355.8|0
1647860400000|2022-03-21 11:00:00|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|0
1647860420000|2022-03-21 11:00:20|24368.3|24353.3|24368.3|24353.3|24370.8|24355.8|24365.8|24350.8|3
1647860430000|2022-03-21 11:00:30|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24368.3|24353.3|0
1647860440000|2022-03-21 11:00:40|24375.8|24360.8|24375.8|24360.8|24383.3|24368.3|24375.8|24360.8|7
1647860450000|2022-03-21 11:00:50|24378.3|24363.3|24370.8|24355.8|24378.3|24363.3|24370.8|24355.8|5
1647860460000|2022-03-21 11:01:00|24373.3|24358.3|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|0
1647860470000|2022-03-21 11:01:10|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|0
1647860480000|2022-03-21 11:01:20|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|2
1647860500000|2022-03-21 11:01:40|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24370.8|24355.8|2
1647860510000|2022-03-21 11:01:50|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|1
1647860520000|2022-03-21 11:02:00|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|0
1647860530000|2022-03-21 11:02:10|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|3
1647860540000|2022-03-21 11:02:20|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|4
1647860550000|2022-03-21 11:02:30|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|0
1647860560000|2022-03-21 11:02:40|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|3
1647860570000|2022-03-21 11:02:50|24365.8|24350.8|24358.3|24343.3|24365.8|24350.8|24358.3|24343.3|8
1647860580000|2022-03-21 11:03:00|24355.8|24340.8|24350.8|24335.8|24358.3|24343.3|24350.8|24335.8|3
1647860590000|2022-03-21 11:03:10|24353.3|24338.3|24355.8|24340.8|24355.8|24340.8|24350.8|24335.8|2
1647860600000|2022-03-21 11:03:20|24358.3|24343.3|24365.8|24350.8|24365.8|24350.8|24358.3|24343.3|3
1647860610000|2022-03-21 11:03:30|24368.3|24353.3|24365.8|24350.8|24368.3|24353.3|24365.8|24350.8|0
1647860620000|2022-03-21 11:03:40|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|3
1647860630000|2022-03-21 11:03:50|24375.8|24360.8|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|1
1647860640000|2022-03-21 11:04:00|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|2
1647860650000|2022-03-21 11:04:10|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|1
1647860660000|2022-03-21 11:04:20|24380.8|24365.8|24383.3|24368.3|24385.8|24370.8|24380.8|24365.8|2
1647860670000|2022-03-21 11:04:30|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647860680000|2022-03-21 11:04:40|24383.3|24368.3|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|3
1647860690000|2022-03-21 11:04:50|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647860700000|2022-03-21 11:05:00|24383.3|24368.3|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|0
1647860710000|2022-03-21 11:05:10|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|2
1647860720000|2022-03-21 11:05:20|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|0
1647860730000|2022-03-21 11:05:30|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|0
1647860740000|2022-03-21 11:05:40|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|4
1647860750000|2022-03-21 11:05:50|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647860760000|2022-03-21 11:06:00|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647860770000|2022-03-21 11:06:10|24390.8|24375.8|24400.8|24385.8|24405.8|24390.8|24390.8|24375.8|21
1647860780000|2022-03-21 11:06:20|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1647860790000|2022-03-21 11:06:30|24403.3|24388.3|24403.3|24388.3|24405.8|24390.8|24403.3|24388.3|6
1647860800000|2022-03-21 11:06:40|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24398.3|24383.3|1
1647860810000|2022-03-21 11:06:50|24398.3|24383.3|24400.8|24385.8|24403.3|24388.3|24398.3|24383.3|0
1647860820000|2022-03-21 11:07:00|||||||||2
1647860830000|2022-03-21 11:07:10|24403.3|24388.3|24395.8|24380.8|24403.3|24388.3|24393.3|24378.3|3
1647860840000|2022-03-21 11:07:20|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|0
1647860850000|2022-03-21 11:07:30|24393.3|24378.3|24393.3|24378.3|24395.8|24380.8|24390.8|24375.8|3
1647860860000|2022-03-21 11:07:40|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647860870000|2022-03-21 11:07:50|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|1
1647860880000|2022-03-21 11:08:00|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|0
1647860900000|2022-03-21 11:08:20|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|2
1647860910000|2022-03-21 11:08:30|24390.8|24375.8|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1647860920000|2022-03-21 11:08:40|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|0
1647860950000|2022-03-21 11:09:10|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1647860960000|2022-03-21 11:09:20|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|3
1647860970000|2022-03-21 11:09:30|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|0
1647860980000|2022-03-21 11:09:40|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647860990000|2022-03-21 11:09:50|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24390.8|24375.8|0
1647861000000|2022-03-21 11:10:00|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|0
1647861010000|2022-03-21 11:10:10|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647861020000|2022-03-21 11:10:20|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|3
1647861030000|2022-03-21 11:10:30|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647861040000|2022-03-21 11:10:40|24390.8|24375.8|24385.8|24370.8|24393.3|24378.3|24385.8|24370.8|6
1647861050000|2022-03-21 11:10:50|24383.3|24368.3|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|0
1647861060000|2022-03-21 11:11:00|24375.8|24360.8|24375.8|24360.8|24378.3|24363.3|24375.8|24360.8|6
1647861070000|2022-03-21 11:11:10|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|2
1647861080000|2022-03-21 11:11:20|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24375.8|24360.8|1
1647861090000|2022-03-21 11:11:30|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|0
1647861100000|2022-03-21 11:11:40|||||||||1
1647861110000|2022-03-21 11:11:50|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|4
1647861120000|2022-03-21 11:12:00|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24370.8|24355.8|2
1647861130000|2022-03-21 11:12:10|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|0
1647861140000|2022-03-21 11:12:20|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|10
1647861160000|2022-03-21 11:12:40|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|1
1647861170000|2022-03-21 11:12:50|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24380.8|24365.8|0
1647861190000|2022-03-21 11:13:10|24385.8|24370.8|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|1
1647861200000|2022-03-21 11:13:20|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|3
1647861210000|2022-03-21 11:13:30|24380.8|24365.8|24383.3|24368.3|24385.8|24370.8|24380.8|24365.8|1
1647861230000|2022-03-21 11:13:50|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|1
1647861240000|2022-03-21 11:14:00|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647861260000|2022-03-21 11:14:20|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|1
1647861280000|2022-03-21 11:14:40|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|5
1647861290000|2022-03-21 11:14:50|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647861300000|2022-03-21 11:15:00|24380.8|24365.8|24383.3|24368.3|24385.8|24370.8|24380.8|24365.8|1
1647861310000|2022-03-21 11:15:10|24380.8|24365.8|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|1
1647861320000|2022-03-21 11:15:20|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|0
1647861330000|2022-03-21 11:15:30|24373.3|24358.3|24368.3|24353.3|24373.3|24358.3|24363.3|24348.3|4
1647861340000|2022-03-21 11:15:40|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|24363.3|24348.3|0
1647861350000|2022-03-21 11:15:50|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|0
1647861360000|2022-03-21 11:16:00|24360.8|24345.8|24365.8|24350.8|24365.8|24350.8|24360.8|24345.8|5
1647861370000|2022-03-21 11:16:10|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24360.8|24345.8|2
1647861380000|2022-03-21 11:16:20|24360.8|24345.8|24355.8|24340.8|24360.8|24345.8|24355.8|24340.8|2
1647861390000|2022-03-21 11:16:30|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24360.8|24345.8|2
1647861410000|2022-03-21 11:16:50|24365.8|24350.8|24370.8|24355.8|24370.8|24355.8|24365.8|24350.8|5
1647861440000|2022-03-21 11:17:20|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|8
1647861460000|2022-03-21 11:17:40|24378.3|24363.3|24370.8|24355.8|24378.3|24363.3|24368.3|24353.3|13
1647861470000|2022-03-21 11:17:50|24373.3|24358.3|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|0
1647861480000|2022-03-21 11:18:00|24370.8|24355.8|24368.3|24353.3|24370.8|24355.8|24368.3|24353.3|0
1647861490000|2022-03-21 11:18:10|24365.8|24350.8|24368.3|24353.3|24368.3|24353.3|24365.8|24350.8|0
1647861500000|2022-03-21 11:18:20|24365.8|24350.8|24363.3|24348.3|24365.8|24350.8|24363.3|24348.3|0
1647861510000|2022-03-21 11:18:30|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|0
1647861520000|2022-03-21 11:18:40|24358.3|24343.3|24355.8|24340.8|24360.8|24345.8|24355.8|24340.8|1
1647861530000|2022-03-21 11:18:50|24360.8|24345.8|24360.8|24345.8|24360.8|24345.8|24358.3|24343.3|2
1647861540000|2022-03-21 11:19:00|24358.3|24343.3|24358.3|24343.3|24360.8|24345.8|24355.8|24340.8|1
1647861550000|2022-03-21 11:19:10|24355.8|24340.8|24355.8|24340.8|24358.3|24343.3|24355.8|24340.8|0
1647861560000|2022-03-21 11:19:20|24350.8|24335.8|24355.8|24340.8|24355.8|24340.8|24350.8|24335.8|3
1647861570000|2022-03-21 11:19:30|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|24350.8|24335.8|0
1647861580000|2022-03-21 11:19:40|24350.8|24335.8|24350.8|24335.8|24350.8|24335.8|24350.8|24335.8|0
1647861590000|2022-03-21 11:19:50|24355.8|24340.8|24365.8|24350.8|24365.8|24350.8|24355.8|24340.8|14
1647861600000|2022-03-21 11:20:00|24363.3|24348.3|24360.8|24345.8|24365.8|24350.8|24360.8|24345.8|6
1647861610000|2022-03-21 11:20:10|24363.3|24348.3|24360.8|24345.8|24363.3|24348.3|24360.8|24345.8|0
1647861620000|2022-03-21 11:20:20|24363.3|24348.3|24360.8|24345.8|24363.3|24348.3|24360.8|24345.8|1
1647861630000|2022-03-21 11:20:30|24363.3|24348.3|24365.8|24350.8|24365.8|24350.8|24363.3|24348.3|0
1647861640000|2022-03-21 11:20:40|24370.8|24355.8|24373.3|24358.3|24373.3|24358.3|24368.3|24353.3|3
1647861650000|2022-03-21 11:20:50|24370.8|24355.8|24380.8|24365.8|24380.8|24365.8|24370.8|24355.8|2
1647861660000|2022-03-21 11:21:00|24378.3|24363.3|24375.8|24360.8|24380.8|24365.8|24375.8|24360.8|1
1647861670000|2022-03-21 11:21:10|24378.3|24363.3|24375.8|24360.8|24378.3|24363.3|24375.8|24360.8|0
1647861680000|2022-03-21 11:21:20|24378.3|24363.3|24375.8|24360.8|24378.3|24363.3|24375.8|24360.8|1
1647861690000|2022-03-21 11:21:30|24370.8|24355.8|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|2
1647861710000|2022-03-21 11:21:50|24368.3|24353.3|24365.8|24350.8|24368.3|24353.3|24363.3|24348.3|2
1647861720000|2022-03-21 11:22:00|24368.3|24353.3|24368.3|24353.3|24368.3|24353.3|24368.3|24353.3|0
1647861730000|2022-03-21 11:22:10|24365.8|24350.8|24370.8|24355.8|24370.8|24355.8|24365.8|24350.8|1
1647861740000|2022-03-21 11:22:20|24365.8|24350.8|24370.8|24355.8|24370.8|24355.8|24365.8|24350.8|3
1647861760000|2022-03-21 11:22:40|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|1
1647861770000|2022-03-21 11:22:50|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|1
1647861780000|2022-03-21 11:23:00|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|4
1647861790000|2022-03-21 11:23:10|24378.3|24363.3|24375.8|24360.8|24380.8|24365.8|24375.8|24360.8|1
1647861810000|2022-03-21 11:23:30|24373.3|24358.3|24375.8|24360.8|24375.8|24360.8|24373.3|24358.3|0
1647861820000|2022-03-21 11:23:40|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|0
1647861830000|2022-03-21 11:23:50|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|0
1647861840000|2022-03-21 11:24:00|24368.3|24353.3|24365.8|24350.8|24368.3|24353.3|24365.8|24350.8|2
1647861850000|2022-03-21 11:24:10|24368.3|24353.3|24368.3|24353.3|24370.8|24355.8|24368.3|24353.3|4
1647861860000|2022-03-21 11:24:20|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|0
1647861870000|2022-03-21 11:24:30|24368.3|24353.3|24370.8|24355.8|24370.8|24355.8|24368.3|24353.3|1
1647861890000|2022-03-21 11:24:50|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|4
1647861910000|2022-03-21 11:25:10|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|1
1647861970000|2022-03-21 11:26:10|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|3
1647861980000|2022-03-21 11:26:20|24380.8|24365.8|24378.3|24363.3|24380.8|24365.8|24375.8|24360.8|1
1647861990000|2022-03-21 11:26:30|24380.8|24365.8|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|0
1647862000000|2022-03-21 11:26:40|24375.8|24360.8|24385.8|24370.8|24385.8|24370.8|24375.8|24360.8|4
1647862020000|2022-03-21 11:27:00|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|3
1647862030000|2022-03-21 11:27:10|24380.8|24365.8|24383.3|24368.3|24385.8|24370.8|24380.8|24365.8|2
1647862040000|2022-03-21 11:27:20|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|0
1647862050000|2022-03-21 11:27:30|||||||||1
1647862070000|2022-03-21 11:27:50|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|1
1647862080000|2022-03-21 11:28:00|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|1
1647862090000|2022-03-21 11:28:10|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|2
1647862100000|2022-03-21 11:28:20|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647862110000|2022-03-21 11:28:30|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647862120000|2022-03-21 11:28:40|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|2
1647862130000|2022-03-21 11:28:50|24390.8|24375.8|24388.3|24373.3|24390.8|24375.8|24388.3|24373.3|0
1647862140000|2022-03-21 11:29:00|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647862150000|2022-03-21 11:29:10|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|1
1647862170000|2022-03-21 11:29:30|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647862190000|2022-03-21 11:29:50|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|0
1647862200000|2022-03-21 11:30:00|24385.8|24370.8|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|0
1647862220000|2022-03-21 11:30:20|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|3
1647862230000|2022-03-21 11:30:30|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|1
1647862240000|2022-03-21 11:30:40|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|0
1647862250000|2022-03-21 11:30:50|||||||||2
1647862260000|2022-03-21 11:31:00|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|0
1647862270000|2022-03-21 11:31:10|24385.8|24370.8|24388.3|24373.3|24390.8|24375.8|24385.8|24370.8|2
1647862280000|2022-03-21 11:31:20|24385.8|24370.8|24388.3|24373.3|24388.3|24373.3|24380.8|24365.8|12
1647862290000|2022-03-21 11:31:30|24385.8|24370.8|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|0
1647862300000|2022-03-21 11:31:40|24400.8|24385.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|27
1647862310000|2022-03-21 11:31:50|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|6
1647862320000|2022-03-21 11:32:00|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|2
1647862330000|2022-03-21 11:32:10|24408.3|24393.3|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|0
1647862340000|2022-03-21 11:32:20|24415.8|24400.8|24420.8|24405.8|24423.3|24408.3|24415.8|24400.8|9
1647862350000|2022-03-21 11:32:30|24418.3|24403.3|24415.8|24400.8|24418.3|24403.3|24415.8|24400.8|1
1647862360000|2022-03-21 11:32:40|24418.3|24403.3|24428.3|24413.3|24430.8|24415.8|24415.8|24400.8|29
1647862370000|2022-03-21 11:32:50|24430.8|24415.8|24428.3|24413.3|24430.8|24415.8|24428.3|24413.3|2
1647862380000|2022-03-21 11:33:00|24425.8|24410.8|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|5
1647862390000|2022-03-21 11:33:10|||||||||1
1647862400000|2022-03-21 11:33:20|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|9
1647862410000|2022-03-21 11:33:30|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|0
1647862420000|2022-03-21 11:33:40|24433.3|24418.3|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|0
1647862430000|2022-03-21 11:33:50|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|1
1647862440000|2022-03-21 11:34:00|24430.8|24415.8|24435.8|24420.8|24435.8|24420.8|24430.8|24415.8|4
1647862450000|2022-03-21 11:34:10|24433.3|24418.3|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|0
1647862460000|2022-03-21 11:34:20|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|1
1647862470000|2022-03-21 11:34:30|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|4
1647862480000|2022-03-21 11:34:40|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|0
1647862490000|2022-03-21 11:34:50|24435.8|24420.8|24430.8|24415.8|24435.8|24420.8|24430.8|24415.8|1
1647862500000|2022-03-21 11:35:00|24435.8|24420.8|24450.8|24435.8|24450.8|24435.8|24435.8|24420.8|36
1647862510000|2022-03-21 11:35:10|24445.8|24430.8|24450.8|24435.8|24450.8|24435.8|24445.8|24430.8|6
1647862520000|2022-03-21 11:35:20|24445.8|24430.8|24445.8|24430.8|24448.3|24433.3|24438.3|24423.3|4
1647862530000|2022-03-21 11:35:30|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|24440.8|24425.8|0
1647862540000|2022-03-21 11:35:40|24445.8|24430.8|24440.8|24425.8|24445.8|24430.8|24438.3|24423.3|0
1647862550000|2022-03-21 11:35:50|24443.3|24428.3|24445.8|24430.8|24450.8|24435.8|24440.8|24425.8|7
1647862560000|2022-03-21 11:36:00|24448.3|24433.3|24440.8|24425.8|24448.3|24433.3|24440.8|24425.8|2
1647862570000|2022-03-21 11:36:10|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|24443.3|24428.3|0
1647862580000|2022-03-21 11:36:20|24440.8|24425.8|24435.8|24420.8|24440.8|24425.8|24435.8|24420.8|3
1647862590000|2022-03-21 11:36:30|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1647862600000|2022-03-21 11:36:40|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|0
1647862610000|2022-03-21 11:36:50|24430.8|24415.8|24428.3|24413.3|24430.8|24415.8|24428.3|24413.3|12
1647862620000|2022-03-21 11:37:00|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|0
1647862630000|2022-03-21 11:37:10|24435.8|24420.8|24440.8|24425.8|24440.8|24425.8|24435.8|24420.8|6
1647862650000|2022-03-21 11:37:30|24435.8|24420.8|24438.3|24423.3|24440.8|24425.8|24435.8|24420.8|2
1647862660000|2022-03-21 11:37:40|24440.8|24425.8|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|0
1647862670000|2022-03-21 11:37:50|24438.3|24423.3|24430.8|24415.8|24440.8|24425.8|24430.8|24415.8|3
1647862680000|2022-03-21 11:38:00|24428.3|24413.3|24428.3|24413.3|24428.3|24413.3|24425.8|24410.8|4
1647862690000|2022-03-21 11:38:10|24430.8|24415.8|24420.8|24405.8|24430.8|24415.8|24420.8|24405.8|1
1647862700000|2022-03-21 11:38:20|24418.3|24403.3|24423.3|24408.3|24425.8|24410.8|24418.3|24403.3|4
1647862710000|2022-03-21 11:38:30|24425.8|24410.8|24420.8|24405.8|24425.8|24410.8|24420.8|24405.8|0
1647862720000|2022-03-21 11:38:40|24423.3|24408.3|24423.3|24408.3|24423.3|24408.3|24420.8|24405.8|0
1647862730000|2022-03-21 11:38:50|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24418.3|24403.3|0
1647862750000|2022-03-21 11:39:10|24425.8|24410.8|24428.3|24413.3|24430.8|24415.8|24425.8|24410.8|5
1647862760000|2022-03-21 11:39:20|24425.8|24410.8|24428.3|24413.3|24428.3|24413.3|24425.8|24410.8|0
1647862770000|2022-03-21 11:39:30|24425.8|24410.8|24430.8|24415.8|24430.8|24415.8|24425.8|24410.8|12
1647862780000|2022-03-21 11:39:40|24428.3|24413.3|24425.8|24410.8|24430.8|24415.8|24425.8|24410.8|1
1647862790000|2022-03-21 11:39:50|24428.3|24413.3|24430.8|24415.8|24430.8|24415.8|24428.3|24413.3|1
1647862810000|2022-03-21 11:40:10|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|3
1647862820000|2022-03-21 11:40:20|24430.8|24415.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|10
1647862830000|2022-03-21 11:40:30|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|2
1647862840000|2022-03-21 11:40:40|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|0
1647862850000|2022-03-21 11:40:50|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24430.8|24415.8|0
1647862860000|2022-03-21 11:41:00|24430.8|24415.8|24433.3|24418.3|24433.3|24418.3|24430.8|24415.8|0
1647862870000|2022-03-21 11:41:10|24435.8|24420.8|24433.3|24418.3|24435.8|24420.8|24433.3|24418.3|1
1647862880000|2022-03-21 11:41:20|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|24430.8|24415.8|1
1647862900000|2022-03-21 11:41:40|24433.3|24418.3|24435.8|24420.8|24435.8|24420.8|24433.3|24418.3|0
1647862930000|2022-03-21 11:42:10|24438.3|24423.3|24435.8|24420.8|24438.3|24423.3|24435.8|24420.8|2
1647862940000|2022-03-21 11:42:20|24438.3|24423.3|24440.8|24425.8|24440.8|24425.8|24438.3|24423.3|4
1647862950000|2022-03-21 11:42:30|||||||||1
1647862970000|2022-03-21 11:42:50|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|24435.8|24420.8|6
1647862980000|2022-03-21 11:43:00|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|24433.3|24418.3|2
1647862990000|2022-03-21 11:43:10|24430.8|24415.8|24425.8|24410.8|24433.3|24418.3|24425.8|24410.8|3
1647863030000|2022-03-21 11:43:50|24423.3|24408.3|24420.8|24405.8|24423.3|24408.3|24420.8|24405.8|1
1647863040000|2022-03-21 11:44:00|24418.3|24403.3|24418.3|24403.3|24418.3|24403.3|24418.3|24403.3|3
1647863050000|2022-03-21 11:44:10|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|24420.8|24405.8|1
1647863060000|2022-03-21 11:44:20|24418.3|24403.3|24413.3|24398.3|24418.3|24403.3|24413.3|24398.3|1
1647863070000|2022-03-21 11:44:30|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|24415.8|24400.8|0
1647863080000|2022-03-21 11:44:40|24413.3|24398.3|24413.3|24398.3|24415.8|24400.8|24413.3|24398.3|0
1647863090000|2022-03-21 11:44:50|24415.8|24400.8|24410.8|24395.8|24415.8|24400.8|24410.8|24395.8|0
1647863100000|2022-03-21 11:45:00|24413.3|24398.3|24415.8|24400.8|24415.8|24400.8|24413.3|24398.3|5
1647863110000|2022-03-21 11:45:10|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|24403.3|24388.3|8
1647863120000|2022-03-21 11:45:20|||||||||2
1647863130000|2022-03-21 11:45:30|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|2
1647863140000|2022-03-21 11:45:40|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|2
1647863150000|2022-03-21 11:45:50|24403.3|24388.3|24408.3|24393.3|24410.8|24395.8|24403.3|24388.3|6
1647863160000|2022-03-21 11:46:00|24405.8|24390.8|24408.3|24393.3|24408.3|24393.3|24405.8|24390.8|1
1647863170000|2022-03-21 11:46:10|24410.8|24395.8|24405.8|24390.8|24410.8|24395.8|24403.3|24388.3|3
1647863180000|2022-03-21 11:46:20|24403.3|24388.3|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|0
1647863190000|2022-03-21 11:46:30|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|0
1647863200000|2022-03-21 11:46:40|24400.8|24385.8|24395.8|24380.8|24400.8|24385.8|24393.3|24378.3|4
1647863210000|2022-03-21 11:46:50|24390.8|24375.8|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|5
1647863220000|2022-03-21 11:47:00|||||||||7
1647863230000|2022-03-21 11:47:10|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|4
1647863240000|2022-03-21 11:47:20|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|1
1647863250000|2022-03-21 11:47:30|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647863260000|2022-03-21 11:47:40|24400.8|24385.8|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|7
1647863280000|2022-03-21 11:48:00|24405.8|24390.8|24413.3|24398.3|24415.8|24400.8|24405.8|24390.8|12
1647863290000|2022-03-21 11:48:10|24410.8|24395.8|24410.8|24395.8|24410.8|24395.8|24408.3|24393.3|1
1647863300000|2022-03-21 11:48:20|24408.3|24393.3|24408.3|24393.3|24408.3|24393.3|24405.8|24390.8|5
1647863310000|2022-03-21 11:48:30|24410.8|24395.8|24408.3|24393.3|24410.8|24395.8|24408.3|24393.3|0
1647863320000|2022-03-21 11:48:40|24405.8|24390.8|24403.3|24388.3|24405.8|24390.8|24400.8|24385.8|2
1647863330000|2022-03-21 11:48:50|24408.3|24393.3|24405.8|24390.8|24410.8|24395.8|24405.8|24390.8|0
1647863340000|2022-03-21 11:49:00|24403.3|24388.3|24405.8|24390.8|24405.8|24390.8|24403.3|24388.3|0
1647863350000|2022-03-21 11:49:10|24408.3|24393.3|24405.8|24390.8|24408.3|24393.3|24405.8|24390.8|0
1647863360000|2022-03-21 11:49:20|24408.3|24393.3|24408.3|24393.3|24410.8|24395.8|24405.8|24390.8|2
1647863370000|2022-03-21 11:49:30|24410.8|24395.8|24408.3|24393.3|24410.8|24395.8|24408.3|24393.3|0
1647863380000|2022-03-21 11:49:40|24410.8|24395.8|24408.3|24393.3|24410.8|24395.8|24408.3|24393.3|0
1647863390000|2022-03-21 11:49:50|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|1
1647863400000|2022-03-21 11:50:00|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1647863410000|2022-03-21 11:50:10|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|0
1647863430000|2022-03-21 11:50:30|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|0
1647863440000|2022-03-21 11:50:40|24393.3|24378.3|24398.3|24383.3|24400.8|24385.8|24393.3|24378.3|2
1647863450000|2022-03-21 11:50:50|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647863460000|2022-03-21 11:51:00|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|1
1647863470000|2022-03-21 11:51:10|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|0
1647863480000|2022-03-21 11:51:20|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|1
1647863490000|2022-03-21 11:51:30|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|1
1647863500000|2022-03-21 11:51:40|24390.8|24375.8|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1647863510000|2022-03-21 11:51:50|24393.3|24378.3|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|0
1647863520000|2022-03-21 11:52:00|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|0
1647863530000|2022-03-21 11:52:10|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|0
1647863540000|2022-03-21 11:52:20|24395.8|24380.8|24398.3|24383.3|24398.3|24383.3|24395.8|24380.8|1
1647863550000|2022-03-21 11:52:30|24395.8|24380.8|24398.3|24383.3|24398.3|24383.3|24395.8|24380.8|1
1647863560000|2022-03-21 11:52:40|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|1
1647863570000|2022-03-21 11:52:50|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647863580000|2022-03-21 11:53:00|||||||||1
1647863590000|2022-03-21 11:53:10|24393.3|24378.3|24388.3|24373.3|24393.3|24378.3|24388.3|24373.3|3
1647863610000|2022-03-21 11:53:30|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|0
1647863620000|2022-03-21 11:53:40|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|2
1647863640000|2022-03-21 11:54:00|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1647863660000|2022-03-21 11:54:20|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|6
1647863680000|2022-03-21 11:54:40|24388.3|24373.3|24388.3|24373.3|24390.8|24375.8|24388.3|24373.3|0
1647863690000|2022-03-21 11:54:50|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647863710000|2022-03-21 11:55:10|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|1
1647863720000|2022-03-21 11:55:20|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|0
1647863730000|2022-03-21 11:55:30|24390.8|24375.8|24383.3|24368.3|24390.8|24375.8|24380.8|24365.8|26
1647863740000|2022-03-21 11:55:40|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647863760000|2022-03-21 11:56:00|24390.8|24375.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|10
1647863780000|2022-03-21 11:56:20|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|2
1647863790000|2022-03-21 11:56:30|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|0
1647863800000|2022-03-21 11:56:40|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|1
1647863810000|2022-03-21 11:56:50|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|2
1647863820000|2022-03-21 11:57:00|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|2
1647863830000|2022-03-21 11:57:10|24390.8|24375.8|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|5
1647863850000|2022-03-21 11:57:30|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1647863860000|2022-03-21 11:57:40|24385.8|24370.8|24388.3|24373.3|24390.8|24375.8|24385.8|24370.8|3
1647863870000|2022-03-21 11:57:50|24385.8|24370.8|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|1
1647863880000|2022-03-21 11:58:00|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|1
1647863890000|2022-03-21 11:58:10|24385.8|24370.8|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|0
1647863900000|2022-03-21 11:58:20|24385.8|24370.8|24390.8|24375.8|24390.8|24375.8|24385.8|24370.8|0
1647863910000|2022-03-21 11:58:30|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|8
1647863920000|2022-03-21 11:58:40|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|8
1647863930000|2022-03-21 11:58:50|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|0
1647863940000|2022-03-21 11:59:00|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|2
1647863950000|2022-03-21 11:59:10|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24395.8|24380.8|8
1647863960000|2022-03-21 11:59:20|24395.8|24380.8|24393.3|24378.3|24395.8|24380.8|24393.3|24378.3|0
1647863970000|2022-03-21 11:59:30|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647863990000|2022-03-21 11:59:50|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647864000000|2022-03-21 12:00:00|24390.8|24375.8|24398.3|24383.3|24398.3|24383.3|24390.8|24375.8|1
1647864010000|2022-03-21 12:00:10|24395.8|24380.8|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|0
1647864020000|2022-03-21 12:00:20|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24395.8|24380.8|0
1647864030000|2022-03-21 12:00:30|24395.8|24380.8|24400.8|24385.8|24400.8|24385.8|24395.8|24380.8|1
1647864040000|2022-03-21 12:00:40|24395.8|24380.8|24390.8|24375.8|24395.8|24380.8|24390.8|24375.8|1
1647864050000|2022-03-21 12:00:50|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|1
1647864060000|2022-03-21 12:01:00|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|2
1647864080000|2022-03-21 12:01:20|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|3
1647864090000|2022-03-21 12:01:30|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|1
1647864100000|2022-03-21 12:01:40|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|10
1647864130000|2022-03-21 12:02:10|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|0
1647864140000|2022-03-21 12:02:20|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647864150000|2022-03-21 12:02:30|24390.8|24375.8|24388.3|24373.3|24390.8|24375.8|24385.8|24370.8|4
1647864160000|2022-03-21 12:02:40|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|1
1647864170000|2022-03-21 12:02:50|24388.3|24373.3|24395.8|24380.8|24395.8|24380.8|24388.3|24373.3|3
1647864180000|2022-03-21 12:03:00|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1647864200000|2022-03-21 12:03:20|24393.3|24378.3|24395.8|24380.8|24398.3|24383.3|24393.3|24378.3|3
1647864210000|2022-03-21 12:03:30|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|0
1647864220000|2022-03-21 12:03:40|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|2
1647864230000|2022-03-21 12:03:50|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|3
1647864240000|2022-03-21 12:04:00|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|0
1647864270000|2022-03-21 12:04:30|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1647864280000|2022-03-21 12:04:40|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|3
1647864300000|2022-03-21 12:05:00|||||||||5
1647864370000|2022-03-21 12:06:10|||||||||1
1647864380000|2022-03-21 12:06:20|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|7
1647864390000|2022-03-21 12:06:30|24398.3|24383.3|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|2
1647864410000|2022-03-21 12:06:50|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|1
1647864420000|2022-03-21 12:07:00|24400.8|24385.8|24398.3|24383.3|24400.8|24385.8|24398.3|24383.3|0
1647864430000|2022-03-21 12:07:10|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|0
1647864440000|2022-03-21 12:07:20|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|2
1647864470000|2022-03-21 12:07:50|24395.8|24380.8|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|1
1647864480000|2022-03-21 12:08:00|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|1
1647864490000|2022-03-21 12:08:10|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|5
1647864500000|2022-03-21 12:08:20|24405.8|24390.8|24403.3|24388.3|24405.8|24390.8|24403.3|24388.3|2
1647864510000|2022-03-21 12:08:30|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|24405.8|24390.8|0
1647864530000|2022-03-21 12:08:50|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|3
1647864540000|2022-03-21 12:09:00|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|0
1647864550000|2022-03-21 12:09:10|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|0
1647864560000|2022-03-21 12:09:20|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|1
1647864580000|2022-03-21 12:09:40|24405.8|24390.8|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|2
1647864590000|2022-03-21 12:09:50|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|4
1647864600000|2022-03-21 12:10:00|24398.3|24383.3|24400.8|24385.8|24400.8|24385.8|24398.3|24383.3|1
1647864610000|2022-03-21 12:10:10|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|2
1647864620000|2022-03-21 12:10:20|24400.8|24385.8|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1647864640000|2022-03-21 12:10:40|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|24403.3|24388.3|0
1647864650000|2022-03-21 12:10:50|24405.8|24390.8|24403.3|24388.3|24405.8|24390.8|24403.3|24388.3|2
1647864660000|2022-03-21 12:11:00|24405.8|24390.8|24403.3|24388.3|24405.8|24390.8|24403.3|24388.3|1
1647864670000|2022-03-21 12:11:10|24400.8|24385.8|24403.3|24388.3|24403.3|24388.3|24400.8|24385.8|0
1647864680000|2022-03-21 12:11:20|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|0
1647864700000|2022-03-21 12:11:40|||||||||1
1647864720000|2022-03-21 12:12:00|24403.3|24388.3|24400.8|24385.8|24405.8|24390.8|24400.8|24385.8|7
1647864730000|2022-03-21 12:12:10|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1647864740000|2022-03-21 12:12:20|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1647864760000|2022-03-21 12:12:40|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|0
1647864770000|2022-03-21 12:12:50|||||||||1
1647864800000|2022-03-21 12:13:20|||||||||1
1647864830000|2022-03-21 12:13:50|24403.3|24388.3|24400.8|24385.8|24403.3|24388.3|24400.8|24385.8|6
1647864840000|2022-03-21 12:14:00|24395.8|24380.8|24395.8|24380.8|24398.3|24383.3|24395.8|24380.8|7
1647864850000|2022-03-21 12:14:10|24390.8|24375.8|24393.3|24378.3|24395.8|24380.8|24390.8|24375.8|7
1647864860000|2022-03-21 12:14:20|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647864880000|2022-03-21 12:14:40|24385.8|24370.8|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|5
1647864900000|2022-03-21 12:15:00|24383.3|24368.3|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|3
1647864910000|2022-03-21 12:15:10|24383.3|24368.3|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|1
1647864920000|2022-03-21 12:15:20|24378.3|24363.3|24375.8|24360.8|24378.3|24363.3|24375.8|24360.8|6
1647864930000|2022-03-21 12:15:30|24373.3|24358.3|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|3
1647864950000|2022-03-21 12:15:50|24370.8|24355.8|24360.8|24345.8|24370.8|24355.8|24360.8|24345.8|22
1647864960000|2022-03-21 12:16:00|24355.8|24340.8|24338.3|24323.3|24358.3|24343.3|24335.8|24320.8|31
1647864970000|2022-03-21 12:16:10|24340.8|24325.8|24338.3|24323.3|24340.8|24325.8|24335.8|24320.8|9
1647864980000|2022-03-21 12:16:20|24340.8|24325.8|24350.8|24335.8|24350.8|24335.8|24338.3|24323.3|4
1647864990000|2022-03-21 12:16:30|24353.3|24338.3|24350.8|24335.8|24353.3|24338.3|24350.8|24335.8|3
1647865000000|2022-03-21 12:16:40|24353.3|24338.3|24355.8|24340.8|24355.8|24340.8|24353.3|24338.3|0
1647865010000|2022-03-21 12:16:50|24358.3|24343.3|24355.8|24340.8|24358.3|24343.3|24355.8|24340.8|0
1647865030000|2022-03-21 12:17:10|24353.3|24338.3|24350.8|24335.8|24355.8|24340.8|24350.8|24335.8|3
1647865040000|2022-03-21 12:17:20|24353.3|24338.3|24350.8|24335.8|24355.8|24340.8|24350.8|24335.8|0
1647865050000|2022-03-21 12:17:30|24353.3|24338.3|24353.3|24338.3|24355.8|24340.8|24353.3|24338.3|0
1647865060000|2022-03-21 12:17:40|24350.8|24335.8|24350.8|24335.8|24350.8|24335.8|24350.8|24335.8|0
1647865070000|2022-03-21 12:17:50|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|24353.3|24338.3|3
1647865080000|2022-03-21 12:18:00|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|24355.8|24340.8|0
1647865090000|2022-03-21 12:18:10|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24358.3|24343.3|2
1647865100000|2022-03-21 12:18:20|24365.8|24350.8|24365.8|24350.8|24368.3|24353.3|24365.8|24350.8|4
1647865110000|2022-03-21 12:18:30|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|24363.3|24348.3|2
1647865120000|2022-03-21 12:18:40|24360.8|24345.8|24363.3|24348.3|24363.3|24348.3|24360.8|24345.8|0
1647865130000|2022-03-21 12:18:50|24360.8|24345.8|24365.8|24350.8|24368.3|24353.3|24360.8|24345.8|8
1647865140000|2022-03-21 12:19:00|24368.3|24353.3|24368.3|24353.3|24368.3|24353.3|24365.8|24350.8|2
1647865150000|2022-03-21 12:19:10|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|0
1647865170000|2022-03-21 12:19:30|24375.8|24360.8|24375.8|24360.8|24378.3|24363.3|24375.8|24360.8|5
1647865180000|2022-03-21 12:19:40|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|3
1647865190000|2022-03-21 12:19:50|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|2
1647865200000|2022-03-21 12:20:00|24370.8|24355.8|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|0
1647865210000|2022-03-21 12:20:10|24375.8|24360.8|24378.3|24363.3|24378.3|24363.3|24375.8|24360.8|1
1647865220000|2022-03-21 12:20:20|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|1
1647865230000|2022-03-21 12:20:30|24388.3|24373.3|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1647865240000|2022-03-21 12:20:40|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|0
1647865250000|2022-03-21 12:20:50|24390.8|24375.8|24383.3|24368.3|24390.8|24375.8|24383.3|24368.3|5
1647865260000|2022-03-21 12:21:00|24385.8|24370.8|24378.3|24363.3|24385.8|24370.8|24378.3|24363.3|1
1647865270000|2022-03-21 12:21:10|24375.8|24360.8|24375.8|24360.8|24378.3|24363.3|24373.3|24358.3|0
1647865280000|2022-03-21 12:21:20|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|0
1647865290000|2022-03-21 12:21:30|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|4
1647865300000|2022-03-21 12:21:40|24385.8|24370.8|24380.8|24365.8|24385.8|24370.8|24380.8|24365.8|3
1647865310000|2022-03-21 12:21:50|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|0
1647865320000|2022-03-21 12:22:00|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|0
1647865330000|2022-03-21 12:22:10|24375.8|24360.8|24373.3|24358.3|24375.8|24360.8|24373.3|24358.3|1
1647865340000|2022-03-21 12:22:20|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|0
1647865350000|2022-03-21 12:22:30|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|1
1647865370000|2022-03-21 12:22:50|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|2
1647865380000|2022-03-21 12:23:00|24375.8|24360.8|24378.3|24363.3|24378.3|24363.3|24375.8|24360.8|2
1647865390000|2022-03-21 12:23:10|24380.8|24365.8|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|4
1647865400000|2022-03-21 12:23:20|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|0
1647865410000|2022-03-21 12:23:30|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|0
1647865420000|2022-03-21 12:23:40|24375.8|24360.8|24378.3|24363.3|24378.3|24363.3|24375.8|24360.8|6
1647865430000|2022-03-21 12:23:50|24375.8|24360.8|24370.8|24355.8|24375.8|24360.8|24370.8|24355.8|6
1647865440000|2022-03-21 12:24:00|24373.3|24358.3|24370.8|24355.8|24373.3|24358.3|24370.8|24355.8|0
1647865450000|2022-03-21 12:24:10|24373.3|24358.3|24363.3|24348.3|24373.3|24358.3|24363.3|24348.3|4
1647865460000|2022-03-21 12:24:20|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|24365.8|24350.8|3
1647865470000|2022-03-21 12:24:30|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24368.3|24353.3|2
1647865480000|2022-03-21 12:24:40|24368.3|24353.3|24368.3|24353.3|24370.8|24355.8|24365.8|24350.8|0
1647865490000|2022-03-21 12:24:50|24370.8|24355.8|24375.8|24360.8|24375.8|24360.8|24370.8|24355.8|7
1647865500000|2022-03-21 12:25:00|||||||||2
1647865520000|2022-03-21 12:25:20|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24375.8|24360.8|4
1647865530000|2022-03-21 12:25:30|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|0
1647865540000|2022-03-21 12:25:40|||||||||1
1647865550000|2022-03-21 12:25:50|24378.3|24363.3|24378.3|24363.3|24378.3|24363.3|24378.3|24363.3|2
1647865560000|2022-03-21 12:26:00|24375.8|24360.8|24378.3|24363.3|24380.8|24365.8|24375.8|24360.8|1
1647865570000|2022-03-21 12:26:10|24380.8|24365.8|24375.8|24360.8|24380.8|24365.8|24373.3|24358.3|6
1647865610000|2022-03-21 12:26:50|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|24370.8|24355.8|5
1647865630000|2022-03-21 12:27:10|24373.3|24358.3|24373.3|24358.3|24373.3|24358.3|24370.8|24355.8|2
1647865640000|2022-03-21 12:27:20|24370.8|24355.8|24378.3|24363.3|24378.3|24363.3|24370.8|24355.8|1
1647865650000|2022-03-21 12:27:30|24375.8|24360.8|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|1
1647865660000|2022-03-21 12:27:40|24378.3|24363.3|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|0
1647865670000|2022-03-21 12:27:50|24380.8|24365.8|24378.3|24363.3|24380.8|24365.8|24378.3|24363.3|1
1647865680000|2022-03-21 12:28:00|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|24375.8|24360.8|0
1647865700000|2022-03-21 12:28:20|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|1
1647865720000|2022-03-21 12:28:40|24375.8|24360.8|24378.3|24363.3|24378.3|24363.3|24375.8|24360.8|1
1647865730000|2022-03-21 12:28:50|24375.8|24360.8|24378.3|24363.3|24378.3|24363.3|24375.8|24360.8|0
1647865740000|2022-03-21 12:29:00|24375.8|24360.8|24380.8|24365.8|24380.8|24365.8|24375.8|24360.8|2
1647865750000|2022-03-21 12:29:10|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|1
1647865760000|2022-03-21 12:29:20|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|0
1647865770000|2022-03-21 12:29:30|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|1
1647865780000|2022-03-21 12:29:40|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647865790000|2022-03-21 12:29:50|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|1
1647865800000|2022-03-21 12:30:00|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|1
1647865810000|2022-03-21 12:30:10|24393.3|24378.3|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1647865830000|2022-03-21 12:30:30|24393.3|24378.3|24380.8|24365.8|24393.3|24378.3|24380.8|24365.8|6
1647865840000|2022-03-21 12:30:40|24383.3|24368.3|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|0
1647865850000|2022-03-21 12:30:50|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|3
1647865860000|2022-03-21 12:31:00|24388.3|24373.3|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|4
1647865880000|2022-03-21 12:31:20|24380.8|24365.8|24385.8|24370.8|24385.8|24370.8|24380.8|24365.8|2
1647865890000|2022-03-21 12:31:30|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|24383.3|24368.3|0
1647865900000|2022-03-21 12:31:40|24380.8|24365.8|24383.3|24368.3|24383.3|24368.3|24380.8|24365.8|0
1647865920000|2022-03-21 12:32:00|24380.8|24365.8|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|0
1647865930000|2022-03-21 12:32:10|24378.3|24363.3|24380.8|24365.8|24380.8|24365.8|24378.3|24363.3|1
1647865940000|2022-03-21 12:32:20|24378.3|24363.3|24385.8|24370.8|24385.8|24370.8|24378.3|24363.3|2
1647865960000|2022-03-21 12:32:40|24390.8|24375.8|24385.8|24370.8|24390.8|24375.8|24385.8|24370.8|5
1647865970000|2022-03-21 12:32:50|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24385.8|24370.8|0
1647865980000|2022-03-21 12:33:00|24383.3|24368.3|24385.8|24370.8|24385.8|24370.8|24383.3|24368.3|0
1647865990000|2022-03-21 12:33:10|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|24380.8|24365.8|5
1647866000000|2022-03-21 12:33:20|24383.3|24368.3|24380.8|24365.8|24383.3|24368.3|24380.8|24365.8|0
1647866010000|2022-03-21 12:33:30|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24380.8|24365.8|2
1647866020000|2022-03-21 12:33:40|24385.8|24370.8|24388.3|24373.3|24400.8|24385.8|24385.8|24370.8|43
1647866030000|2022-03-21 12:33:50|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24388.3|24373.3|0
1647866050000|2022-03-21 12:34:10|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|1
1647866060000|2022-03-21 12:34:20|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647866080000|2022-03-21 12:34:40|24393.3|24378.3|24393.3|24378.3|24395.8|24380.8|24390.8|24375.8|2
1647866090000|2022-03-21 12:34:50|24390.8|24375.8|24393.3|24378.3|24393.3|24378.3|24390.8|24375.8|0
1647866100000|2022-03-21 12:35:00|24390.8|24375.8|24395.8|24380.8|24395.8|24380.8|24390.8|24375.8|1
1647866110000|2022-03-21 12:35:10|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|0
1647866120000|2022-03-21 12:35:20|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647866130000|2022-03-21 12:35:30|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|1
1647866150000|2022-03-21 12:35:50|24395.8|24380.8|24398.3|24383.3|24398.3|24383.3|24395.8|24380.8|1
1647866160000|2022-03-21 12:36:00|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|24400.8|24385.8|0
1647866170000|2022-03-21 12:36:10|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|24393.3|24378.3|2
1647866190000|2022-03-21 12:36:30|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647866200000|2022-03-21 12:36:40|24388.3|24373.3|24385.8|24370.8|24388.3|24373.3|24383.3|24368.3|0
1647866210000|2022-03-21 12:36:50|24383.3|24368.3|24383.3|24368.3|24385.8|24370.8|24383.3|24368.3|0
1647866220000|2022-03-21 12:37:00|24385.8|24370.8|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|0
1647866250000|2022-03-21 12:37:30|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|24385.8|24370.8|0
1647866260000|2022-03-21 12:37:40|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|24388.3|24373.3|0
1647866270000|2022-03-21 12:37:50|24390.8|24375.8|24388.3|24373.3|24390.8|24375.8|24388.3|24373.3|0
1647866280000|2022-03-21 12:38:00|24390.8|24375.8|24388.3|24373.3|24390.8|24375.8|24388.3|24373.3|0
1647866300000|2022-03-21 12:38:20|24390.8|24375.8|24390.8|24375.8|24393.3|24378.3|24390.8|24375.8|0
1647866310000|2022-03-21 12:38:30|24393.3|24378.3|24388.3|24373.3|24393.3|24378.3|24385.8|24370.8|1
1647866320000|2022-03-21 12:38:40|24385.8|24370.8|24388.3|24373.3|24388.3|24373.3|24385.8|24370.8|0
1647866330000|2022-03-21 12:38:50|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|24390.8|24375.8|0
1647866360000|2022-03-21 12:39:20|24393.3|24378.3|24395.8|24380.8|24395.8|24380.8|24393.3|24378.3|1
1647866370000|2022-03-21 12:39:30|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|24398.3|24383.3|3
1647866380000|2022-03-21 12:39:40|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|24395.8|24380.8|0
1647866400000|2022-03-21 12:40:00|24398.2|24383.2|24393.2|24378.2|24398.2|24383.2|24390.7|24375.7|1
1647866420000|2022-03-21 12:40:20|24395.7|24380.7|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|3
1647866430000|2022-03-21 12:40:30|24393.2|24378.2|24398.2|24383.2|24398.2|24383.2|24393.2|24378.2|0
1647866440000|2022-03-21 12:40:40|24393.2|24378.2|24395.7|24380.7|24395.7|24380.7|24393.2|24378.2|1
1647866450000|2022-03-21 12:40:50|24398.2|24383.2|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|2
1647866460000|2022-03-21 12:41:00|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|0
1647866470000|2022-03-21 12:41:10|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|0
1647866480000|2022-03-21 12:41:20|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|0
1647866490000|2022-03-21 12:41:30|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|1
1647866500000|2022-03-21 12:41:40|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|0
1647866510000|2022-03-21 12:41:50|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|0
1647866520000|2022-03-21 12:42:00|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|1
1647866530000|2022-03-21 12:42:10|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|1
1647866550000|2022-03-21 12:42:30|24395.7|24380.7|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|0
1647866580000|2022-03-21 12:43:00|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|3
1647866590000|2022-03-21 12:43:10|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|0
1647866600000|2022-03-21 12:43:20|24400.7|24385.7|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|3
1647866610000|2022-03-21 12:43:30|24398.2|24383.2|24400.7|24385.7|24400.7|24385.7|24398.2|24383.2|0
1647866620000|2022-03-21 12:43:40|24398.2|24383.2|24400.7|24385.7|24400.7|24385.7|24398.2|24383.2|0
1647866630000|2022-03-21 12:43:50|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|0
1647866670000|2022-03-21 12:44:30|24395.7|24380.7|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|0
1647866680000|2022-03-21 12:44:40|24395.7|24380.7|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|0
1647866690000|2022-03-21 12:44:50|24390.7|24375.7|24390.7|24375.7|24393.2|24378.2|24390.7|24375.7|7
1647866700000|2022-03-21 12:45:00|24388.2|24373.2|24383.2|24368.2|24388.2|24373.2|24383.2|24368.2|4
1647866710000|2022-03-21 12:45:10|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|4
1647866720000|2022-03-21 12:45:20|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24378.2|24363.2|4
1647866730000|2022-03-21 12:45:30|24383.2|24368.2|24383.2|24368.2|24383.2|24368.2|24383.2|24368.2|0
1647866740000|2022-03-21 12:45:40|24380.7|24365.7|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|0
1647866750000|2022-03-21 12:45:50|24380.7|24365.7|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|1
1647866770000|2022-03-21 12:46:10|24383.2|24368.2|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|2
1647866780000|2022-03-21 12:46:20|24380.7|24365.7|24373.2|24358.2|24380.7|24365.7|24373.2|24358.2|13
1647866800000|2022-03-21 12:46:40|24375.7|24360.7|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|1
1647866810000|2022-03-21 12:46:50|24375.7|24360.7|24375.7|24360.7|24378.2|24363.2|24375.7|24360.7|1
1647866820000|2022-03-21 12:47:00|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|0
1647866830000|2022-03-21 12:47:10|24375.7|24360.7|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|0
1647866850000|2022-03-21 12:47:30|24375.7|24360.7|24373.2|24358.2|24378.2|24363.2|24373.2|24358.2|0
1647866870000|2022-03-21 12:47:50|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|1
1647866890000|2022-03-21 12:48:10|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|1
1647866900000|2022-03-21 12:48:20|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|1
1647866910000|2022-03-21 12:48:30|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24378.2|24363.2|3
1647866920000|2022-03-21 12:48:40|24378.2|24363.2|24383.2|24368.2|24383.2|24368.2|24378.2|24363.2|2
1647866930000|2022-03-21 12:48:50|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|1
1647866950000|2022-03-21 12:49:10|24375.7|24360.7|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|0
1647866960000|2022-03-21 12:49:20|24375.7|24360.7|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|0
1647866980000|2022-03-21 12:49:40|24375.7|24360.7|24375.7|24360.7|24375.7|24360.7|24375.7|24360.7|1
1647866990000|2022-03-21 12:49:50|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|0
1647867010000|2022-03-21 12:50:10|24375.7|24360.7|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|1
1647867070000|2022-03-21 12:51:10|24383.2|24368.2|24383.2|24368.2|24383.2|24368.2|24383.2|24368.2|2
1647867090000|2022-03-21 12:51:30|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|14
1647867100000|2022-03-21 12:51:40|24385.7|24370.7|24383.2|24368.2|24385.7|24370.7|24383.2|24368.2|8
1647867110000|2022-03-21 12:51:50|24385.7|24370.7|24383.2|24368.2|24388.2|24373.2|24383.2|24368.2|0
1647867120000|2022-03-21 12:52:00|24380.7|24365.7|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|0
1647867130000|2022-03-21 12:52:10|24380.7|24365.7|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|0
1647867140000|2022-03-21 12:52:20|24380.7|24365.7|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|0
1647867150000|2022-03-21 12:52:30|24385.7|24370.7|24383.2|24368.2|24385.7|24370.7|24383.2|24368.2|0
1647867160000|2022-03-21 12:52:40|24385.7|24370.7|24388.2|24373.2|24388.2|24373.2|24385.7|24370.7|1
1647867170000|2022-03-21 12:52:50|24385.7|24370.7|24393.2|24378.2|24393.2|24378.2|24385.7|24370.7|5
1647867180000|2022-03-21 12:53:00|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|0
1647867190000|2022-03-21 12:53:10|24398.2|24383.2|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|2
1647867200000|2022-03-21 12:53:20|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|0
1647867210000|2022-03-21 12:53:30|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|0
1647867230000|2022-03-21 12:53:50|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|24393.2|24378.2|0
1647867240000|2022-03-21 12:54:00|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|1
1647867260000|2022-03-21 12:54:20|24400.7|24385.7|24398.2|24383.2|24403.2|24388.2|24398.2|24383.2|4
1647867290000|2022-03-21 12:54:50|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24393.2|24378.2|4
1647867300000|2022-03-21 12:55:00|24395.7|24380.7|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|2
1647867310000|2022-03-21 12:55:10|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|0
1647867330000|2022-03-21 12:55:30|24395.7|24380.7|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|7
1647867340000|2022-03-21 12:55:40|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|6
1647867350000|2022-03-21 12:55:50|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|6
1647867360000|2022-03-21 12:56:00|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|5
1647867380000|2022-03-21 12:56:20|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|0
1647867420000|2022-03-21 12:57:00|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|1
1647867430000|2022-03-21 12:57:10|24400.7|24385.7|24398.2|24383.2|24403.2|24388.2|24398.2|24383.2|1
1647867440000|2022-03-21 12:57:20|||||||||3
1647867450000|2022-03-21 12:57:30|24400.7|24385.7|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|0
1647867460000|2022-03-21 12:57:40|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|0
1647867480000|2022-03-21 12:58:00|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|1
1647867500000|2022-03-21 12:58:20|24398.2|24383.2|24398.2|24383.2|24403.2|24388.2|24398.2|24383.2|4
1647867510000|2022-03-21 12:58:30|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|0
1647867520000|2022-03-21 12:58:40|24400.7|24385.7|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|0
1647867530000|2022-03-21 12:58:50|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24398.2|24383.2|0
1647867540000|2022-03-21 12:59:00|24398.2|24383.2|24403.2|24388.2|24403.2|24388.2|24398.2|24383.2|0
1647867550000|2022-03-21 12:59:10|24398.2|24383.2|24400.7|24385.7|24400.7|24385.7|24398.2|24383.2|1
1647867560000|2022-03-21 12:59:20|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|0
1647867570000|2022-03-21 12:59:30|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|0
1647867590000|2022-03-21 12:59:50|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|0
1647867600000|2022-03-21 13:00:00|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|0
1647867610000|2022-03-21 13:00:10|24400.7|24385.7|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|1
1647867630000|2022-03-21 13:00:30|24395.7|24380.7|24393.2|24378.2|24398.2|24383.2|24393.2|24378.2|7
1647867650000|2022-03-21 13:00:50|24388.2|24373.2|24393.2|24378.2|24393.2|24378.2|24388.2|24373.2|4
1647867660000|2022-03-21 13:01:00|||||||||1
1647867680000|2022-03-21 13:01:20|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|2
1647867700000|2022-03-21 13:01:40|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24393.2|24378.2|2
1647867710000|2022-03-21 13:01:50|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|5
1647867720000|2022-03-21 13:02:00|24400.7|24385.7|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|1
1647867730000|2022-03-21 13:02:10|24400.7|24385.7|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|0
1647867740000|2022-03-21 13:02:20|24400.7|24385.7|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|0
1647867750000|2022-03-21 13:02:30|||||||||1
1647867760000|2022-03-21 13:02:40|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|0
1647867780000|2022-03-21 13:03:00|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|5
1647867790000|2022-03-21 13:03:10|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|0
1647867800000|2022-03-21 13:03:20|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|1
1647867820000|2022-03-21 13:03:40|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|2
1647867830000|2022-03-21 13:03:50|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|1
1647867840000|2022-03-21 13:04:00|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|6
1647867860000|2022-03-21 13:04:20|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|0
1647867870000|2022-03-21 13:04:30|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|2
1647867900000|2022-03-21 13:05:00|24413.2|24398.2|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|5
1647867910000|2022-03-21 13:05:10|24415.7|24400.7|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1647867920000|2022-03-21 13:05:20|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|0
1647867940000|2022-03-21 13:05:40|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|0
1647867950000|2022-03-21 13:05:50|24415.7|24400.7|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|0
1647867960000|2022-03-21 13:06:00|24415.7|24400.7|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|1
1647867970000|2022-03-21 13:06:10|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|0
1647867980000|2022-03-21 13:06:20|24418.2|24403.2|24420.7|24405.7|24423.2|24408.2|24418.2|24403.2|0
1647867990000|2022-03-21 13:06:30|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|0
1647868010000|2022-03-21 13:06:50|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|5
1647868020000|2022-03-21 13:07:00|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|2
1647868060000|2022-03-21 13:07:40|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|1
1647868070000|2022-03-21 13:07:50|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|2
1647868080000|2022-03-21 13:08:00|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|0
1647868090000|2022-03-21 13:08:10|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|0
1647868100000|2022-03-21 13:08:20|24430.7|24415.7|24430.7|24415.7|24433.2|24418.2|24428.2|24413.2|1
1647868110000|2022-03-21 13:08:30|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24428.2|24413.2|0
1647868120000|2022-03-21 13:08:40|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|0
1647868130000|2022-03-21 13:08:50|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|2
1647868140000|2022-03-21 13:09:00|24430.7|24415.7|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|3
1647868150000|2022-03-21 13:09:10|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|0
1647868160000|2022-03-21 13:09:20|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|2
1647868170000|2022-03-21 13:09:30|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|0
1647868180000|2022-03-21 13:09:40|||||||||1
1647868190000|2022-03-21 13:09:50|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|1
1647868200000|2022-03-21 13:10:00|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|1
1647868210000|2022-03-21 13:10:10|24430.7|24415.7|24438.2|24423.2|24438.2|24423.2|24430.7|24415.7|5
1647868220000|2022-03-21 13:10:20|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24433.2|24418.2|6
1647868230000|2022-03-21 13:10:30|24433.2|24418.2|24428.2|24413.2|24435.7|24420.7|24428.2|24413.2|4
1647868240000|2022-03-21 13:10:40|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24428.2|24413.2|8
1647868250000|2022-03-21 13:10:50|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|6
1647868270000|2022-03-21 13:11:10|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|11
1647868290000|2022-03-21 13:11:30|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|1
1647868300000|2022-03-21 13:11:40|24425.7|24410.7|24423.2|24408.2|24425.7|24410.7|24423.2|24408.2|1
1647868310000|2022-03-21 13:11:50|24425.7|24410.7|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|0
1647868350000|2022-03-21 13:12:30|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|1
1647868360000|2022-03-21 13:12:40|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|0
1647868370000|2022-03-21 13:12:50|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|2
1647868390000|2022-03-21 13:13:10|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|0
1647868400000|2022-03-21 13:13:20|24430.7|24415.7|24428.2|24413.2|24433.2|24418.2|24428.2|24413.2|0
1647868410000|2022-03-21 13:13:30|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|0
1647868430000|2022-03-21 13:13:50|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|1
1647868450000|2022-03-21 13:14:10|24430.7|24415.7|24428.2|24413.2|24433.2|24418.2|24428.2|24413.2|7
1647868460000|2022-03-21 13:14:20|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|0
1647868490000|2022-03-21 13:14:50|||||||||1
1647868510000|2022-03-21 13:15:10|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|4
1647868520000|2022-03-21 13:15:20|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|2
1647868530000|2022-03-21 13:15:30|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|0
1647868540000|2022-03-21 13:15:40|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|1
1647868560000|2022-03-21 13:16:00|24433.2|24418.2|24428.2|24413.2|24433.2|24418.2|24428.2|24413.2|1
1647868570000|2022-03-21 13:16:10|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|0
1647868580000|2022-03-21 13:16:20|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24428.2|24413.2|0
1647868590000|2022-03-21 13:16:30|24430.7|24415.7|24423.2|24408.2|24433.2|24418.2|24423.2|24408.2|6
1647868600000|2022-03-21 13:16:40|||||||||1
1647868610000|2022-03-21 13:16:50|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|0
1647868630000|2022-03-21 13:17:10|24428.2|24413.2|24430.7|24415.7|24433.2|24418.2|24428.2|24413.2|8
1647868640000|2022-03-21 13:17:20|24433.2|24418.2|24428.2|24413.2|24433.2|24418.2|24428.2|24413.2|6
1647868650000|2022-03-21 13:17:30|24430.7|24415.7|24428.2|24413.2|24433.2|24418.2|24428.2|24413.2|0
1647868660000|2022-03-21 13:17:40|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|1
1647868670000|2022-03-21 13:17:50|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|0
1647868680000|2022-03-21 13:18:00|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|0
1647868690000|2022-03-21 13:18:10|24428.2|24413.2|24433.2|24418.2|24433.2|24418.2|24428.2|24413.2|0
1647868700000|2022-03-21 13:18:20|24430.7|24415.7|24433.2|24418.2|24433.2|24418.2|24428.2|24413.2|2
1647868710000|2022-03-21 13:18:30|24430.7|24415.7|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|1
1647868720000|2022-03-21 13:18:40|24430.7|24415.7|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|0
1647868740000|2022-03-21 13:19:00|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|7
1647868750000|2022-03-21 13:19:10|24435.7|24420.7|24433.2|24418.2|24435.7|24420.7|24433.2|24418.2|3
1647868760000|2022-03-21 13:19:20|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|0
1647868770000|2022-03-21 13:19:30|24430.7|24415.7|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|1
1647868780000|2022-03-21 13:19:40|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|1
1647868790000|2022-03-21 13:19:50|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|0
1647868800000|2022-03-21 13:20:00|||||||||55
1647868830000|2022-03-21 13:20:30|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|3
1647868840000|2022-03-21 13:20:40|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|0
1647868850000|2022-03-21 13:20:50|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|0
1647868860000|2022-03-21 13:21:00|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|2
1647868870000|2022-03-21 13:21:10|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|0
1647868880000|2022-03-21 13:21:20|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|0
1647868890000|2022-03-21 13:21:30|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|1
1647868900000|2022-03-21 13:21:40|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|1
1647868910000|2022-03-21 13:21:50|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|0
1647868920000|2022-03-21 13:22:00|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|0
1647868930000|2022-03-21 13:22:10|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|0
1647868940000|2022-03-21 13:22:20|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24420.7|24405.7|0
1647868950000|2022-03-21 13:22:30|24420.7|24405.7|24423.2|24408.2|24423.2|24408.2|24420.7|24405.7|0
1647868960000|2022-03-21 13:22:40|24425.7|24410.7|24425.7|24410.7|24428.2|24413.2|24423.2|24408.2|3
1647868970000|2022-03-21 13:22:50|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|2
1647868980000|2022-03-21 13:23:00|||||||||5
1647869010000|2022-03-21 13:23:30|24425.7|24410.7|24423.2|24408.2|24425.7|24410.7|24423.2|24408.2|2
1647869020000|2022-03-21 13:23:40|24428.2|24413.2|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|201
1647869030000|2022-03-21 13:23:50|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|0
1647869040000|2022-03-21 13:24:00|||||||||4
1647869060000|2022-03-21 13:24:20|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|4
1647869070000|2022-03-21 13:24:30|24430.7|24415.7|24430.7|24415.7|24433.2|24418.2|24428.2|24413.2|2
1647869080000|2022-03-21 13:24:40|24428.2|24413.2|24433.2|24418.2|24433.2|24418.2|24428.2|24413.2|0
1647869090000|2022-03-21 13:24:50|||||||||5
1647869100000|2022-03-21 13:25:00|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|2
1647869110000|2022-03-21 13:25:10|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|0
1647869120000|2022-03-21 13:25:20|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|4
1647869130000|2022-03-21 13:25:30|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|0
1647869140000|2022-03-21 13:25:40|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|250
1647869160000|2022-03-21 13:26:00|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|0
1647869170000|2022-03-21 13:26:10|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|0
1647869190000|2022-03-21 13:26:30|24420.7|24405.7|24423.2|24408.2|24423.2|24408.2|24420.7|24405.7|0
1647869200000|2022-03-21 13:26:40|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|1
1647869210000|2022-03-21 13:26:50|24418.2|24403.2|24423.2|24408.2|24423.2|24408.2|24418.2|24403.2|2
1647869220000|2022-03-21 13:27:00|24420.7|24405.7|24423.2|24408.2|24423.2|24408.2|24420.7|24405.7|1
1647869230000|2022-03-21 13:27:10|24418.2|24403.2|24423.2|24408.2|24423.2|24408.2|24418.2|24403.2|13
1647869240000|2022-03-21 13:27:20|24425.7|24410.7|24423.2|24408.2|24425.7|24410.7|24423.2|24408.2|0
1647869250000|2022-03-21 13:27:30|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|0
1647869260000|2022-03-21 13:27:40|24418.2|24403.2|24418.2|24403.2|24420.7|24405.7|24418.2|24403.2|1
1647869270000|2022-03-21 13:27:50|24420.7|24405.7|24418.2|24403.2|24423.2|24408.2|24418.2|24403.2|2
1647869280000|2022-03-21 13:28:00|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|3
1647869290000|2022-03-21 13:28:10|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|0
1647869300000|2022-03-21 13:28:20|24425.7|24410.7|24423.2|24408.2|24425.7|24410.7|24423.2|24408.2|0
1647869330000|2022-03-21 13:28:50|24420.7|24405.7|24418.2|24403.2|24420.7|24405.7|24418.2|24403.2|3
1647869350000|2022-03-21 13:29:10|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|1
1647869360000|2022-03-21 13:29:20|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|1
1647869370000|2022-03-21 13:29:30|24423.2|24408.2|24423.2|24408.2|24425.7|24410.7|24423.2|24408.2|3
1647869380000|2022-03-21 13:29:40|24425.7|24410.7|24428.2|24413.2|24428.2|24413.2|24423.2|24408.2|0
1647869390000|2022-03-21 13:29:50|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24418.2|24403.2|16
1647869400000|2022-03-21 13:30:00|24423.2|24408.2|24435.7|24420.7|24438.2|24423.2|24423.2|24408.2|26
1647869410000|2022-03-21 13:30:10|24433.2|24418.2|24435.7|24420.7|24438.2|24423.2|24433.2|24418.2|0
1647869420000|2022-03-21 13:30:20|24433.2|24418.2|24435.7|24420.7|24438.2|24423.2|24428.2|24413.2|6
1647869430000|2022-03-21 13:30:30|24433.2|24418.2|24435.7|24420.7|24443.2|24428.2|24433.2|24418.2|9
1647869440000|2022-03-21 13:30:40|24438.2|24423.2|24443.2|24428.2|24445.7|24430.7|24435.7|24420.7|2
1647869450000|2022-03-21 13:30:50|24445.7|24430.7|24438.2|24423.2|24448.2|24433.2|24438.2|24423.2|7
1647869460000|2022-03-21 13:31:00|24440.7|24425.7|24433.2|24418.2|24440.7|24425.7|24433.2|24418.2|5
1647869470000|2022-03-21 13:31:10|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24423.2|24408.2|2
1647869480000|2022-03-21 13:31:20|24423.2|24408.2|24428.2|24413.2|24430.7|24415.7|24423.2|24408.2|1
1647869490000|2022-03-21 13:31:30|24430.7|24415.7|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|0
1647869500000|2022-03-21 13:31:40|24428.2|24413.2|24433.2|24418.2|24433.2|24418.2|24428.2|24413.2|0
1647869510000|2022-03-21 13:31:50|24430.7|24415.7|24433.2|24418.2|24433.2|24418.2|24428.2|24413.2|4
1647869520000|2022-03-21 13:32:00|24430.7|24415.7|24438.2|24423.2|24438.2|24423.2|24430.7|24415.7|5
1647869530000|2022-03-21 13:32:10|24435.7|24420.7|24433.2|24418.2|24438.2|24423.2|24433.2|24418.2|5
1647869540000|2022-03-21 13:32:20|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|1
1647869550000|2022-03-21 13:32:30|24433.2|24418.2|24438.2|24423.2|24438.2|24423.2|24433.2|24418.2|4
1647869560000|2022-03-21 13:32:40|24443.2|24428.2|24443.2|24428.2|24445.7|24430.7|24443.2|24428.2|4
1647869570000|2022-03-21 13:32:50|24440.7|24425.7|24438.2|24423.2|24443.2|24428.2|24435.7|24420.7|2
1647869580000|2022-03-21 13:33:00|24435.7|24420.7|24445.7|24430.7|24445.7|24430.7|24435.7|24420.7|1
1647869590000|2022-03-21 13:33:10|24443.2|24428.2|24445.7|24430.7|24448.2|24433.2|24443.2|24428.2|2
1647869600000|2022-03-21 13:33:20|24443.2|24428.2|24448.2|24433.2|24448.2|24433.2|24443.2|24428.2|5
1647869610000|2022-03-21 13:33:30|24443.2|24428.2|24448.2|24433.2|24448.2|24433.2|24443.2|24428.2|3
1647869620000|2022-03-21 13:33:40|24445.7|24430.7|24448.2|24433.2|24448.2|24433.2|24445.7|24430.7|2
1647869630000|2022-03-21 13:33:50|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24443.2|24428.2|5
1647869640000|2022-03-21 13:34:00|24443.2|24428.2|24443.2|24428.2|24445.7|24430.7|24438.2|24423.2|1
1647869650000|2022-03-21 13:34:10|24440.7|24425.7|24443.2|24428.2|24445.7|24430.7|24440.7|24425.7|0
1647869660000|2022-03-21 13:34:20|24445.7|24430.7|24443.2|24428.2|24445.7|24430.7|24443.2|24428.2|1
1647869680000|2022-03-21 13:34:40|24445.7|24430.7|24448.2|24433.2|24448.2|24433.2|24443.2|24428.2|3
1647869690000|2022-03-21 13:34:50|24450.7|24435.7|24453.2|24438.2|24453.2|24438.2|24450.7|24435.7|6
1647869700000|2022-03-21 13:35:00|24450.7|24435.7|24455.7|24440.7|24458.2|24443.2|24450.7|24435.7|1
1647869710000|2022-03-21 13:35:10|24458.2|24443.2|24463.2|24448.2|24463.2|24448.2|24458.2|24443.2|15
1647869720000|2022-03-21 13:35:20|24460.7|24445.7|24468.2|24453.2|24468.2|24453.2|24460.7|24445.7|10
1647869730000|2022-03-21 13:35:30|24465.7|24450.7|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|6
1647869740000|2022-03-21 13:35:40|24468.2|24453.2|24465.7|24450.7|24468.2|24453.2|24465.7|24450.7|0
1647869750000|2022-03-21 13:35:50|24468.2|24453.2|24468.2|24453.2|24468.2|24453.2|24463.2|24448.2|0
1647869760000|2022-03-21 13:36:00|24470.7|24455.7|24470.7|24455.7|24470.7|24455.7|24468.2|24453.2|4
1647869770000|2022-03-21 13:36:10|24468.2|24453.2|24468.2|24453.2|24470.7|24455.7|24465.7|24450.7|3
1647869780000|2022-03-21 13:36:20|24465.7|24450.7|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|1
1647869790000|2022-03-21 13:36:30|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|3
1647869800000|2022-03-21 13:36:40|24463.2|24448.2|24463.2|24448.2|24465.7|24450.7|24460.7|24445.7|6
1647869810000|2022-03-21 13:36:50|24460.7|24445.7|24463.2|24448.2|24463.2|24448.2|24460.7|24445.7|0
1647869830000|2022-03-21 13:37:10|24460.7|24445.7|24458.2|24443.2|24460.7|24445.7|24458.2|24443.2|4
1647869840000|2022-03-21 13:37:20|24453.2|24438.2|24448.2|24433.2|24453.2|24438.2|24448.2|24433.2|8
1647869850000|2022-03-21 13:37:30|24453.2|24438.2|24450.7|24435.7|24453.2|24438.2|24448.2|24433.2|5
1647869860000|2022-03-21 13:37:40|24448.2|24433.2|24450.7|24435.7|24453.2|24438.2|24448.2|24433.2|1
1647869870000|2022-03-21 13:37:50|24453.2|24438.2|24455.7|24440.7|24458.2|24443.2|24450.7|24435.7|3
1647869880000|2022-03-21 13:38:00|24453.2|24438.2|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|1
1647869890000|2022-03-21 13:38:10|24448.2|24433.2|24450.7|24435.7|24453.2|24438.2|24448.2|24433.2|2
1647869900000|2022-03-21 13:38:20|24453.2|24438.2|24455.7|24440.7|24455.7|24440.7|24453.2|24438.2|3
1647869910000|2022-03-21 13:38:30|24453.2|24438.2|24453.2|24438.2|24455.7|24440.7|24448.2|24433.2|3
1647869940000|2022-03-21 13:39:00|24450.7|24435.7|24448.2|24433.2|24453.2|24438.2|24448.2|24433.2|4
1647869950000|2022-03-21 13:39:10|24450.7|24435.7|24453.2|24438.2|24453.2|24438.2|24448.2|24433.2|0
1647869960000|2022-03-21 13:39:20|24450.7|24435.7|24453.2|24438.2|24455.7|24440.7|24448.2|24433.2|9
1647869970000|2022-03-21 13:39:30|24455.7|24440.7|24455.7|24440.7|24458.2|24443.2|24453.2|24438.2|1
1647869980000|2022-03-21 13:39:40|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|24453.2|24438.2|1
1647869990000|2022-03-21 13:39:50|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|3
1647870000000|2022-03-21 13:40:00|24453.2|24438.2|24463.2|24448.2|24463.2|24448.2|24453.2|24438.2|6
1647870010000|2022-03-21 13:40:10|24460.7|24445.7|24458.2|24443.2|24460.7|24445.7|24458.2|24443.2|2
1647870020000|2022-03-21 13:40:20|24460.7|24445.7|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|0
1647870030000|2022-03-21 13:40:30|24458.2|24443.2|24448.2|24433.2|24460.7|24445.7|24448.2|24433.2|40
1647870040000|2022-03-21 13:40:40|24453.2|24438.2|24448.2|24433.2|24453.2|24438.2|24448.2|24433.2|6
1647870060000|2022-03-21 13:41:00|24445.7|24430.7|24448.2|24433.2|24448.2|24433.2|24443.2|24428.2|5
1647870070000|2022-03-21 13:41:10|24450.7|24435.7|24458.2|24443.2|24458.2|24443.2|24450.7|24435.7|17
1647870080000|2022-03-21 13:41:20|24460.7|24445.7|24458.2|24443.2|24463.2|24448.2|24458.2|24443.2|10
1647870090000|2022-03-21 13:41:30|24463.2|24448.2|24463.2|24448.2|24463.2|24448.2|24460.7|24445.7|2
1647870100000|2022-03-21 13:41:40|24460.7|24445.7|24460.7|24445.7|24463.2|24448.2|24460.7|24445.7|13
1647870110000|2022-03-21 13:41:50|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|24455.7|24440.7|0
1647870120000|2022-03-21 13:42:00|24453.2|24438.2|24453.2|24438.2|24453.2|24438.2|24450.7|24435.7|5
1647870130000|2022-03-21 13:42:10|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|1
1647870140000|2022-03-21 13:42:20|24448.2|24433.2|24448.2|24433.2|24448.2|24433.2|24448.2|24433.2|0
1647870150000|2022-03-21 13:42:30|24445.7|24430.7|24443.2|24428.2|24448.2|24433.2|24443.2|24428.2|2
1647870160000|2022-03-21 13:42:40|24445.7|24430.7|24448.2|24433.2|24448.2|24433.2|24443.2|24428.2|1
1647870180000|2022-03-21 13:43:00|24443.2|24428.2|24435.7|24420.7|24443.2|24428.2|24435.7|24420.7|44
1647870190000|2022-03-21 13:43:10|24433.2|24418.2|24435.7|24420.7|24438.2|24423.2|24430.7|24415.7|7
1647870200000|2022-03-21 13:43:20|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|2
1647870210000|2022-03-21 13:43:30|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|14
1647870220000|2022-03-21 13:43:40|24438.2|24423.2|24433.2|24418.2|24438.2|24423.2|24433.2|24418.2|5
1647870230000|2022-03-21 13:43:50|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24433.2|24418.2|2
1647870240000|2022-03-21 13:44:00|24433.2|24418.2|24428.2|24413.2|24438.2|24423.2|24428.2|24413.2|9
1647870250000|2022-03-21 13:44:10|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|3
1647870260000|2022-03-21 13:44:20|24425.7|24410.7|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|2
1647870270000|2022-03-21 13:44:30|24425.7|24410.7|24425.7|24410.7|24428.2|24413.2|24423.2|24408.2|5
1647870280000|2022-03-21 13:44:40|24428.2|24413.2|24423.2|24408.2|24428.2|24413.2|24423.2|24408.2|2
1647870290000|2022-03-21 13:44:50|24425.7|24410.7|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|2
1647870300000|2022-03-21 13:45:00|24430.7|24415.7|24428.2|24413.2|24433.2|24418.2|24428.2|24413.2|3
1647870310000|2022-03-21 13:45:10|24425.7|24410.7|24423.2|24408.2|24428.2|24413.2|24423.2|24408.2|5
1647870320000|2022-03-21 13:45:20|24425.7|24410.7|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|0
1647870330000|2022-03-21 13:45:30|24425.7|24410.7|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|4
1647870340000|2022-03-21 13:45:40|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|2
1647870350000|2022-03-21 13:45:50|24428.2|24413.2|24423.2|24408.2|24428.2|24413.2|24423.2|24408.2|1
1647870360000|2022-03-21 13:46:00|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|14
1647870370000|2022-03-21 13:46:10|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24413.2|24398.2|4
1647870380000|2022-03-21 13:46:20|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|4
1647870390000|2022-03-21 13:46:30|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24418.2|24403.2|2
1647870400000|2022-03-21 13:46:40|24418.2|24403.2|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|0
1647870410000|2022-03-21 13:46:50|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|0
1647870420000|2022-03-21 13:47:00|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|1
1647870430000|2022-03-21 13:47:10|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24413.2|24398.2|1
1647870440000|2022-03-21 13:47:20|24415.7|24400.7|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|2
1647870450000|2022-03-21 13:47:30|24415.7|24400.7|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|0
1647870470000|2022-03-21 13:47:50|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|5
1647870480000|2022-03-21 13:48:00|24413.2|24398.2|24418.2|24403.2|24418.2|24403.2|24413.2|24398.2|7
1647870490000|2022-03-21 13:48:10|24415.7|24400.7|24413.2|24398.2|24418.2|24403.2|24413.2|24398.2|2
1647870500000|2022-03-21 13:48:20|24410.7|24395.7|24403.2|24388.2|24410.7|24395.7|24403.2|24388.2|3
1647870510000|2022-03-21 13:48:30|24400.7|24385.7|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|3
1647870520000|2022-03-21 13:48:40|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24398.2|24383.2|6
1647870530000|2022-03-21 13:48:50|24398.2|24383.2|24393.2|24378.2|24398.2|24383.2|24393.2|24378.2|0
1647870540000|2022-03-21 13:49:00|24388.2|24373.2|24388.2|24373.2|24390.7|24375.7|24388.2|24373.2|22
1647870550000|2022-03-21 13:49:10|24393.2|24378.2|24395.7|24380.7|24395.7|24380.7|24393.2|24378.2|9
1647870560000|2022-03-21 13:49:20|24398.2|24383.2|24393.2|24378.2|24398.2|24383.2|24393.2|24378.2|1
1647870570000|2022-03-21 13:49:30|24388.2|24373.2|24388.2|24373.2|24393.2|24378.2|24388.2|24373.2|4
1647870580000|2022-03-21 13:49:40|24383.2|24368.2|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|3
1647870590000|2022-03-21 13:49:50|24375.7|24360.7|24373.2|24358.2|24375.7|24360.7|24373.2|24358.2|2
1647870600000|2022-03-21 13:50:00|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24373.2|24358.2|7
1647870610000|2022-03-21 13:50:10|24383.2|24368.2|24378.2|24363.2|24383.2|24368.2|24375.7|24360.7|1
1647870620000|2022-03-21 13:50:20|24375.7|24360.7|24388.2|24373.2|24388.2|24373.2|24375.7|24360.7|10
1647870630000|2022-03-21 13:50:30|24385.7|24370.7|24385.7|24370.7|24388.2|24373.2|24383.2|24368.2|2
1647870640000|2022-03-21 13:50:40|24383.2|24368.2|24383.2|24368.2|24385.7|24370.7|24383.2|24368.2|0
1647870650000|2022-03-21 13:50:50|24378.2|24363.2|24383.2|24368.2|24385.7|24370.7|24378.2|24363.2|7
1647870660000|2022-03-21 13:51:00|24385.7|24370.7|24385.7|24370.7|24385.7|24370.7|24385.7|24370.7|2
1647870670000|2022-03-21 13:51:10|24383.2|24368.2|24388.2|24373.2|24388.2|24373.2|24383.2|24368.2|2
1647870680000|2022-03-21 13:51:20|24383.2|24368.2|24385.7|24370.7|24388.2|24373.2|24383.2|24368.2|11
1647870690000|2022-03-21 13:51:30|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|24385.7|24370.7|1
1647870700000|2022-03-21 13:51:40|24385.7|24370.7|24383.2|24368.2|24388.2|24373.2|24383.2|24368.2|1
1647870710000|2022-03-21 13:51:50|24378.2|24363.2|24383.2|24368.2|24383.2|24368.2|24378.2|24363.2|4
1647870720000|2022-03-21 13:52:00|24380.7|24365.7|24373.2|24358.2|24380.7|24365.7|24373.2|24358.2|2
1647870730000|2022-03-21 13:52:10|24375.7|24360.7|24373.2|24358.2|24378.2|24363.2|24373.2|24358.2|5
1647870740000|2022-03-21 13:52:20|24378.2|24363.2|24370.7|24355.7|24378.2|24363.2|24370.7|24355.7|6
1647870750000|2022-03-21 13:52:30|24373.2|24358.2|24365.7|24350.7|24373.2|24358.2|24363.2|24348.2|7
1647870760000|2022-03-21 13:52:40|24368.2|24353.2|24363.2|24348.2|24368.2|24353.2|24363.2|24348.2|0
1647870770000|2022-03-21 13:52:50|24360.7|24345.7|24358.2|24343.2|24360.7|24345.7|24358.2|24343.2|1
1647870780000|2022-03-21 13:53:00|24355.7|24340.7|24358.2|24343.2|24358.2|24343.2|24353.2|24338.2|6
1647870790000|2022-03-21 13:53:10|24355.7|24340.7|24358.2|24343.2|24363.2|24348.2|24355.7|24340.7|7
1647870800000|2022-03-21 13:53:20|24360.7|24345.7|24358.2|24343.2|24360.7|24345.7|24355.7|24340.7|12
1647870810000|2022-03-21 13:53:30|24355.7|24340.7|24353.2|24338.2|24358.2|24343.2|24353.2|24338.2|0
1647870820000|2022-03-21 13:53:40|24355.7|24340.7|24360.7|24345.7|24363.2|24348.2|24355.7|24340.7|6
1647870830000|2022-03-21 13:53:50|24358.2|24343.2|24353.2|24338.2|24358.2|24343.2|24353.2|24338.2|1
1647870840000|2022-03-21 13:54:00|24350.7|24335.7|24353.2|24338.2|24353.2|24338.2|24350.7|24335.7|9
1647870850000|2022-03-21 13:54:10|24350.7|24335.7|24350.7|24335.7|24350.7|24335.7|24348.2|24333.2|2
1647870860000|2022-03-21 13:54:20|24353.2|24338.2|24345.7|24330.7|24353.2|24338.2|24343.2|24328.2|8
1647870870000|2022-03-21 13:54:30|24348.2|24333.2|24348.2|24333.2|24350.7|24335.7|24343.2|24328.2|10
1647870880000|2022-03-21 13:54:40|24350.7|24335.7|24353.2|24338.2|24353.2|24338.2|24348.2|24333.2|3
1647870890000|2022-03-21 13:54:50|24355.7|24340.7|24358.2|24343.2|24358.2|24343.2|24353.2|24338.2|11
1647870900000|2022-03-21 13:55:00|24355.7|24340.7|24373.2|24358.2|24373.2|24358.2|24355.7|24340.7|9
1647870910000|2022-03-21 13:55:10|24370.7|24355.7|24365.7|24350.7|24370.7|24355.7|24363.2|24348.2|4
1647870920000|2022-03-21 13:55:20|24368.2|24353.2|24373.2|24358.2|24373.2|24358.2|24363.2|24348.2|2
1647870930000|2022-03-21 13:55:30|24370.7|24355.7|24368.2|24353.2|24370.7|24355.7|24365.7|24350.7|24
1647870940000|2022-03-21 13:55:40|24365.7|24350.7|24370.7|24355.7|24370.7|24355.7|24365.7|24350.7|7
1647870950000|2022-03-21 13:55:50|24368.2|24353.2|24373.2|24358.2|24373.2|24358.2|24368.2|24353.2|1
1647870960000|2022-03-21 13:56:00|24370.7|24355.7|24368.2|24353.2|24373.2|24358.2|24365.7|24350.7|4
1647870970000|2022-03-21 13:56:10|24373.2|24358.2|24368.2|24353.2|24378.2|24363.2|24368.2|24353.2|9
1647870980000|2022-03-21 13:56:20|24370.7|24355.7|24373.2|24358.2|24373.2|24358.2|24370.7|24355.7|2
1647871000000|2022-03-21 13:56:40|24375.7|24360.7|24373.2|24358.2|24378.2|24363.2|24373.2|24358.2|8
1647871010000|2022-03-21 13:56:50|24375.7|24360.7|24375.7|24360.7|24378.2|24363.2|24373.2|24358.2|6
1647871020000|2022-03-21 13:57:00|24378.2|24363.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|4
1647871030000|2022-03-21 13:57:10|24378.2|24363.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|2
1647871040000|2022-03-21 13:57:20|24378.2|24363.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|2
1647871050000|2022-03-21 13:57:30|24383.2|24368.2|24373.2|24358.2|24383.2|24368.2|24373.2|24358.2|5
1647871060000|2022-03-21 13:57:40|24375.7|24360.7|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|0
1647871070000|2022-03-21 13:57:50|24380.7|24365.7|24375.7|24360.7|24380.7|24365.7|24375.7|24360.7|3
1647871080000|2022-03-21 13:58:00|24378.2|24363.2|24388.2|24373.2|24388.2|24373.2|24378.2|24363.2|6
1647871090000|2022-03-21 13:58:10|24390.7|24375.7|24393.2|24378.2|24393.2|24378.2|24388.2|24373.2|2
1647871100000|2022-03-21 13:58:20|24390.7|24375.7|24388.2|24373.2|24390.7|24375.7|24388.2|24373.2|0
1647871110000|2022-03-21 13:58:30|24390.7|24375.7|24393.2|24378.2|24393.2|24378.2|24390.7|24375.7|3
1647871120000|2022-03-21 13:58:40|24390.7|24375.7|24390.7|24375.7|24398.2|24383.2|24388.2|24373.2|9
1647871130000|2022-03-21 13:58:50|24388.2|24373.2|24388.2|24373.2|24393.2|24378.2|24388.2|24373.2|0
1647871150000|2022-03-21 13:59:10|24390.7|24375.7|24390.7|24375.7|24390.7|24375.7|24390.7|24375.7|2
1647871160000|2022-03-21 13:59:20|24393.2|24378.2|24388.2|24373.2|24393.2|24378.2|24388.2|24373.2|0
1647871170000|2022-03-21 13:59:30|24383.2|24368.2|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|8
1647871180000|2022-03-21 13:59:40|24380.7|24365.7|24383.2|24368.2|24385.7|24370.7|24380.7|24365.7|2
1647871190000|2022-03-21 13:59:50|24380.7|24365.7|24378.2|24363.2|24380.7|24365.7|24378.2|24363.2|1
1647871200000|2022-03-21 14:00:00|24380.7|24365.7|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|3
1647871210000|2022-03-21 14:00:10|24373.2|24358.2|24378.2|24363.2|24378.2|24363.2|24373.2|24358.2|5
1647871220000|2022-03-21 14:00:20|24375.7|24360.7|24383.2|24368.2|24383.2|24368.2|24375.7|24360.7|8
1647871230000|2022-03-21 14:00:30|24380.7|24365.7|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|1
1647871240000|2022-03-21 14:00:40|24383.2|24368.2|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|3
1647871250000|2022-03-21 14:00:50|24380.7|24365.7|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|2
1647871260000|2022-03-21 14:01:00|24378.2|24363.2|24380.7|24365.7|24380.7|24365.7|24378.2|24363.2|0
1647871270000|2022-03-21 14:01:10|24383.2|24368.2|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|1
1647871280000|2022-03-21 14:01:20|24383.2|24368.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|1
1647871290000|2022-03-21 14:01:30|24378.2|24363.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|0
1647871300000|2022-03-21 14:01:40|24383.2|24368.2|24383.2|24368.2|24383.2|24368.2|24378.2|24363.2|2
1647871320000|2022-03-21 14:02:00|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|8
1647871330000|2022-03-21 14:02:10|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|4
1647871340000|2022-03-21 14:02:20|24390.7|24375.7|24388.2|24373.2|24390.7|24375.7|24388.2|24373.2|7
1647871350000|2022-03-21 14:02:30|24390.7|24375.7|24388.2|24373.2|24390.7|24375.7|24388.2|24373.2|0
1647871370000|2022-03-21 14:02:50|24383.2|24368.2|24388.2|24373.2|24388.2|24373.2|24383.2|24368.2|5
1647871380000|2022-03-21 14:03:00|24393.2|24378.2|24398.2|24383.2|24400.7|24385.7|24393.2|24378.2|5
1647871390000|2022-03-21 14:03:10|24395.7|24380.7|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|1
1647871400000|2022-03-21 14:03:20|24398.2|24383.2|24388.2|24373.2|24398.2|24383.2|24388.2|24373.2|0
1647871410000|2022-03-21 14:03:30|24390.7|24375.7|24388.2|24373.2|24390.7|24375.7|24388.2|24373.2|0
1647871420000|2022-03-21 14:03:40|24390.7|24375.7|24393.2|24378.2|24393.2|24378.2|24388.2|24373.2|1
1647871440000|2022-03-21 14:04:00|24390.7|24375.7|24390.7|24375.7|24393.2|24378.2|24388.2|24373.2|3
1647871450000|2022-03-21 14:04:10|24393.2|24378.2|24393.2|24378.2|24395.7|24380.7|24388.2|24373.2|9
1647871460000|2022-03-21 14:04:20|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|4
1647871480000|2022-03-21 14:04:40|24395.7|24380.7|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|3
1647871490000|2022-03-21 14:04:50|24390.7|24375.7|24385.7|24370.7|24393.2|24378.2|24383.2|24368.2|5
1647871500000|2022-03-21 14:05:00|24383.2|24368.2|24385.7|24370.7|24388.2|24373.2|24383.2|24368.2|0
1647871510000|2022-03-21 14:05:10|24388.2|24373.2|24393.2|24378.2|24393.2|24378.2|24388.2|24373.2|1
1647871520000|2022-03-21 14:05:20|24388.2|24373.2|24388.2|24373.2|24390.7|24375.7|24388.2|24373.2|2
1647871530000|2022-03-21 14:05:30|24390.7|24375.7|24388.2|24373.2|24390.7|24375.7|24383.2|24368.2|4
1647871540000|2022-03-21 14:05:40|24385.7|24370.7|24385.7|24370.7|24385.7|24370.7|24383.2|24368.2|0
1647871550000|2022-03-21 14:05:50|24388.2|24373.2|24383.2|24368.2|24388.2|24373.2|24383.2|24368.2|1
1647871560000|2022-03-21 14:06:00|24385.7|24370.7|24373.2|24358.2|24385.7|24370.7|24368.2|24353.2|27
1647871570000|2022-03-21 14:06:10|24370.7|24355.7|24368.2|24353.2|24373.2|24358.2|24368.2|24353.2|0
1647871590000|2022-03-21 14:06:30|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|24368.2|24353.2|7
1647871600000|2022-03-21 14:06:40|24370.7|24355.7|24368.2|24353.2|24370.7|24355.7|24368.2|24353.2|2
1647871620000|2022-03-21 14:07:00|24370.7|24355.7|24365.7|24350.7|24370.7|24355.7|24365.7|24350.7|2
1647871630000|2022-03-21 14:07:10|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24363.2|24348.2|2
1647871640000|2022-03-21 14:07:20|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|4
1647871650000|2022-03-21 14:07:30|||||||||3
1647871660000|2022-03-21 14:07:40|24363.2|24348.2|24365.7|24350.7|24365.7|24350.7|24363.2|24348.2|7
1647871670000|2022-03-21 14:07:50|24363.2|24348.2|24358.2|24343.2|24365.7|24350.7|24358.2|24343.2|3
1647871690000|2022-03-21 14:08:10|24360.7|24345.7|24363.2|24348.2|24363.2|24348.2|24358.2|24343.2|16
1647871700000|2022-03-21 14:08:20|24360.7|24345.7|24363.2|24348.2|24363.2|24348.2|24360.7|24345.7|0
1647871710000|2022-03-21 14:08:30|||||||||1
1647871720000|2022-03-21 14:08:40|24360.7|24345.7|24360.7|24345.7|24363.2|24348.2|24358.2|24343.2|5
1647871730000|2022-03-21 14:08:50|24363.2|24348.2|24353.2|24338.2|24363.2|24348.2|24353.2|24338.2|3
1647871740000|2022-03-21 14:09:00|24355.7|24340.7|24355.7|24340.7|24358.2|24343.2|24353.2|24338.2|6
1647871750000|2022-03-21 14:09:10|24358.2|24343.2|24363.2|24348.2|24363.2|24348.2|24355.7|24340.7|5
1647871760000|2022-03-21 14:09:20|24360.7|24345.7|24358.2|24343.2|24360.7|24345.7|24358.2|24343.2|3
1647871770000|2022-03-21 14:09:30|24360.7|24345.7|24368.2|24353.2|24368.2|24353.2|24358.2|24343.2|11
1647871780000|2022-03-21 14:09:40|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24363.2|24348.2|3
1647871790000|2022-03-21 14:09:50|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|6
1647871800000|2022-03-21 14:10:00|24368.2|24353.2|24373.2|24358.2|24373.2|24358.2|24368.2|24353.2|3
1647871810000|2022-03-21 14:10:10|24368.2|24353.2|24373.2|24358.2|24373.2|24358.2|24365.7|24350.7|2
1647871820000|2022-03-21 14:10:20|24375.7|24360.7|24383.2|24368.2|24383.2|24368.2|24373.2|24358.2|0
1647871830000|2022-03-21 14:10:30|24388.2|24373.2|24388.2|24373.2|24390.7|24375.7|24388.2|24373.2|1
1647871840000|2022-03-21 14:10:40|24383.2|24368.2|24390.7|24375.7|24390.7|24375.7|24383.2|24368.2|29
1647871850000|2022-03-21 14:10:50|24388.2|24373.2|24383.2|24368.2|24390.7|24375.7|24383.2|24368.2|5
1647871860000|2022-03-21 14:11:00|24388.2|24373.2|24383.2|24368.2|24388.2|24373.2|24383.2|24368.2|6
1647871870000|2022-03-21 14:11:10|24380.7|24365.7|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|3
1647871890000|2022-03-21 14:11:30|24378.2|24363.2|24373.2|24358.2|24378.2|24363.2|24373.2|24358.2|4
1647871900000|2022-03-21 14:11:40|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|3
1647871910000|2022-03-21 14:11:50|24373.2|24358.2|24373.2|24358.2|24375.7|24360.7|24373.2|24358.2|8
1647871920000|2022-03-21 14:12:00|24370.7|24355.7|24368.2|24353.2|24373.2|24358.2|24365.7|24350.7|2
1647871930000|2022-03-21 14:12:10|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|0
1647871940000|2022-03-21 14:12:20|24365.7|24350.7|24370.7|24355.7|24373.2|24358.2|24365.7|24350.7|6
1647871950000|2022-03-21 14:12:30|24373.2|24358.2|24373.2|24358.2|24375.7|24360.7|24373.2|24358.2|1
1647871960000|2022-03-21 14:12:40|24375.7|24360.7|24373.2|24358.2|24378.2|24363.2|24373.2|24358.2|3
1647871970000|2022-03-21 14:12:50|24375.7|24360.7|24368.2|24353.2|24375.7|24360.7|24368.2|24353.2|8
1647871980000|2022-03-21 14:13:00|24370.7|24355.7|24373.2|24358.2|24373.2|24358.2|24370.7|24355.7|1
1647871990000|2022-03-21 14:13:10|24370.7|24355.7|24373.2|24358.2|24373.2|24358.2|24368.2|24353.2|1
1647872000000|2022-03-21 14:13:20|24370.7|24355.7|24373.2|24358.2|24373.2|24358.2|24370.7|24355.7|0
1647872010000|2022-03-21 14:13:30|24370.7|24355.7|24370.7|24355.7|24373.2|24358.2|24370.7|24355.7|0
1647872020000|2022-03-21 14:13:40|24368.2|24353.2|24365.7|24350.7|24368.2|24353.2|24365.7|24350.7|1
1647872030000|2022-03-21 14:13:50|24363.2|24348.2|24368.2|24353.2|24368.2|24353.2|24363.2|24348.2|3
1647872040000|2022-03-21 14:14:00|24365.7|24350.7|24358.2|24343.2|24368.2|24353.2|24358.2|24343.2|16
1647872050000|2022-03-21 14:14:10|24353.2|24338.2|24355.7|24340.7|24358.2|24343.2|24353.2|24338.2|12
1647872060000|2022-03-21 14:14:20|24353.2|24338.2|24353.2|24338.2|24358.2|24343.2|24353.2|24338.2|0
1647872070000|2022-03-21 14:14:30|24350.7|24335.7|24353.2|24338.2|24353.2|24338.2|24350.7|24335.7|0
1647872080000|2022-03-21 14:14:40|24350.7|24335.7|24353.2|24338.2|24358.2|24343.2|24350.7|24335.7|3
1647872090000|2022-03-21 14:14:50|24355.7|24340.7|24363.2|24348.2|24363.2|24348.2|24353.2|24338.2|17
1647872100000|2022-03-21 14:15:00|24360.7|24345.7|24358.2|24343.2|24363.2|24348.2|24358.2|24343.2|2
1647872110000|2022-03-21 14:15:10|24363.2|24348.2|24358.2|24343.2|24363.2|24348.2|24355.7|24340.7|3
1647872120000|2022-03-21 14:15:20|24355.7|24340.7|24358.2|24343.2|24360.7|24345.7|24353.2|24338.2|1
1647872130000|2022-03-21 14:15:30|24360.7|24345.7|24363.2|24348.2|24363.2|24348.2|24360.7|24345.7|3
1647872140000|2022-03-21 14:15:40|24360.7|24345.7|24355.7|24340.7|24360.7|24345.7|24353.2|24338.2|6
1647872150000|2022-03-21 14:15:50|24358.2|24343.2|24360.7|24345.7|24360.7|24345.7|24355.7|24340.7|1
1647872160000|2022-03-21 14:16:00|24358.2|24343.2|24353.2|24338.2|24358.2|24343.2|24353.2|24338.2|2
1647872170000|2022-03-21 14:16:10|24350.7|24335.7|24353.2|24338.2|24353.2|24338.2|24350.7|24335.7|0
1647872180000|2022-03-21 14:16:20|24355.7|24340.7|24353.2|24338.2|24358.2|24343.2|24353.2|24338.2|2
1647872190000|2022-03-21 14:16:30|24355.7|24340.7|24368.2|24353.2|24370.7|24355.7|24355.7|24340.7|9
1647872200000|2022-03-21 14:16:40|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|1
1647872210000|2022-03-21 14:16:50|24365.7|24350.7|24373.2|24358.2|24373.2|24358.2|24365.7|24350.7|1
1647872220000|2022-03-21 14:17:00|24368.2|24353.2|24368.2|24353.2|24370.7|24355.7|24368.2|24353.2|8
1647872230000|2022-03-21 14:17:10|24370.7|24355.7|24370.7|24355.7|24370.7|24355.7|24368.2|24353.2|1
1647872240000|2022-03-21 14:17:20|24365.7|24350.7|24368.2|24353.2|24370.7|24355.7|24363.2|24348.2|22
1647872250000|2022-03-21 14:17:30|24370.7|24355.7|24373.2|24358.2|24373.2|24358.2|24368.2|24353.2|2
1647872260000|2022-03-21 14:17:40|24370.7|24355.7|24370.7|24355.7|24370.7|24355.7|24368.2|24353.2|0
1647872270000|2022-03-21 14:17:50|24368.2|24353.2|24373.2|24358.2|24373.2|24358.2|24368.2|24353.2|1
1647872280000|2022-03-21 14:18:00|24370.7|24355.7|24368.2|24353.2|24373.2|24358.2|24365.7|24350.7|1
1647872290000|2022-03-21 14:18:10|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24363.2|24348.2|0
1647872300000|2022-03-21 14:18:20|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|1
1647872310000|2022-03-21 14:18:30|24370.7|24355.7|24378.2|24363.2|24380.7|24365.7|24370.7|24355.7|6
1647872320000|2022-03-21 14:18:40|24380.7|24365.7|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|2
1647872330000|2022-03-21 14:18:50|24380.7|24365.7|24383.2|24368.2|24385.7|24370.7|24378.2|24363.2|1
1647872340000|2022-03-21 14:19:00|24385.7|24370.7|24383.2|24368.2|24385.7|24370.7|24380.7|24365.7|6
1647872350000|2022-03-21 14:19:10|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|1
1647872360000|2022-03-21 14:19:20|24385.7|24370.7|24385.7|24370.7|24385.7|24370.7|24385.7|24370.7|3
1647872370000|2022-03-21 14:19:30|24388.2|24373.2|24383.2|24368.2|24388.2|24373.2|24383.2|24368.2|1
1647872380000|2022-03-21 14:19:40|24380.7|24365.7|24380.7|24365.7|24383.2|24368.2|24380.7|24365.7|3
1647872390000|2022-03-21 14:19:50|24383.2|24368.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|4
1647872400000|2022-03-21 14:20:00|24383.2|24368.2|24373.2|24358.2|24383.2|24368.2|24373.2|24358.2|3
1647872410000|2022-03-21 14:20:10|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|2
1647872420000|2022-03-21 14:20:20|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|2
1647872430000|2022-03-21 14:20:30|24365.7|24350.7|24365.7|24350.7|24368.2|24353.2|24365.7|24350.7|1
1647872440000|2022-03-21 14:20:40|24363.2|24348.2|24365.7|24350.7|24368.2|24353.2|24363.2|24348.2|2
1647872450000|2022-03-21 14:20:50|24368.2|24353.2|24363.2|24348.2|24368.2|24353.2|24363.2|24348.2|0
1647872460000|2022-03-21 14:21:00|24365.7|24350.7|24365.7|24350.7|24368.2|24353.2|24365.7|24350.7|1
1647872470000|2022-03-21 14:21:10|24363.2|24348.2|24368.2|24353.2|24368.2|24353.2|24363.2|24348.2|1
1647872480000|2022-03-21 14:21:20|24365.7|24350.7|24363.2|24348.2|24365.7|24350.7|24363.2|24348.2|0
1647872490000|2022-03-21 14:21:30|24360.7|24345.7|24358.2|24343.2|24360.7|24345.7|24358.2|24343.2|1
1647872500000|2022-03-21 14:21:40|24355.7|24340.7|24358.2|24343.2|24358.2|24343.2|24355.7|24340.7|1
1647872510000|2022-03-21 14:21:50|24353.2|24338.2|24353.2|24338.2|24355.7|24340.7|24350.7|24335.7|7
1647872520000|2022-03-21 14:22:00|24355.7|24340.7|24355.7|24340.7|24358.2|24343.2|24353.2|24338.2|12
1647872530000|2022-03-21 14:22:10|24353.2|24338.2|24355.7|24340.7|24355.7|24340.7|24353.2|24338.2|6
1647872540000|2022-03-21 14:22:20|24353.2|24338.2|24353.2|24338.2|24358.2|24343.2|24353.2|24338.2|8
1647872550000|2022-03-21 14:22:30|24358.2|24343.2|24353.2|24338.2|24358.2|24343.2|24350.7|24335.7|15
1647872560000|2022-03-21 14:22:40|24350.7|24335.7|24350.7|24335.7|24353.2|24338.2|24348.2|24333.2|0
1647872570000|2022-03-21 14:22:50|24348.2|24333.2|24348.2|24333.2|24350.7|24335.7|24348.2|24333.2|0
1647872580000|2022-03-21 14:23:00|24343.2|24328.2|24343.2|24328.2|24345.7|24330.7|24343.2|24328.2|8
1647872590000|2022-03-21 14:23:10|24345.7|24330.7|24343.2|24328.2|24348.2|24333.2|24343.2|24328.2|1
1647872600000|2022-03-21 14:23:20|24338.2|24323.2|24338.2|24323.2|24338.2|24323.2|24338.2|24323.2|7
1647872610000|2022-03-21 14:23:30|24340.7|24325.7|24343.2|24328.2|24348.2|24333.2|24338.2|24323.2|21
1647872620000|2022-03-21 14:23:40|24345.7|24330.7|24348.2|24333.2|24348.2|24333.2|24343.2|24328.2|1
1647872630000|2022-03-21 14:23:50|24345.7|24330.7|24333.2|24318.2|24348.2|24333.2|24333.2|24318.2|20
1647872640000|2022-03-21 14:24:00|24335.7|24320.7|24333.2|24318.2|24338.2|24323.2|24333.2|24318.2|4
1647872650000|2022-03-21 14:24:10|24335.7|24320.7|24338.2|24323.2|24343.2|24328.2|24335.7|24320.7|7
1647872660000|2022-03-21 14:24:20|24340.7|24325.7|24343.2|24328.2|24348.2|24333.2|24338.2|24323.2|10
1647872670000|2022-03-21 14:24:30|24345.7|24330.7|24345.7|24330.7|24348.2|24333.2|24343.2|24328.2|2
1647872680000|2022-03-21 14:24:40|24343.2|24328.2|24343.2|24328.2|24345.7|24330.7|24343.2|24328.2|8
1647872690000|2022-03-21 14:24:50|24345.7|24330.7|24340.7|24325.7|24345.7|24330.7|24338.2|24323.2|1
1647872700000|2022-03-21 14:25:00|24343.2|24328.2|24340.7|24325.7|24343.2|24328.2|24338.2|24323.2|0
1647872710000|2022-03-21 14:25:10|24338.2|24323.2|24338.2|24323.2|24340.7|24325.7|24335.7|24320.7|20
1647872720000|2022-03-21 14:25:20|24335.7|24320.7|24340.7|24325.7|24340.7|24325.7|24335.7|24320.7|5
1647872730000|2022-03-21 14:25:30|24343.2|24328.2|24338.2|24323.2|24343.2|24328.2|24338.2|24323.2|0
1647872740000|2022-03-21 14:25:40|24335.7|24320.7|24335.7|24320.7|24338.2|24323.2|24333.2|24318.2|3
1647872750000|2022-03-21 14:25:50|24333.2|24318.2|24335.7|24320.7|24338.2|24323.2|24333.2|24318.2|2
1647872760000|2022-03-21 14:26:00|24333.2|24318.2|24328.2|24313.2|24333.2|24318.2|24328.2|24313.2|14
1647872770000|2022-03-21 14:26:10|24330.7|24315.7|24330.7|24315.7|24330.7|24315.7|24330.7|24315.7|9
1647872780000|2022-03-21 14:26:20|24328.2|24313.2|24328.2|24313.2|24328.2|24313.2|24325.7|24310.7|0
1647872790000|2022-03-21 14:26:30|24330.7|24315.7|24338.2|24323.2|24338.2|24323.2|24328.2|24313.2|17
1647872800000|2022-03-21 14:26:40|24335.7|24320.7|24333.2|24318.2|24338.2|24323.2|24333.2|24318.2|5
1647872810000|2022-03-21 14:26:50|24335.7|24320.7|24333.2|24318.2|24335.7|24320.7|24330.7|24315.7|2
1647872820000|2022-03-21 14:27:00|24330.7|24315.7|24328.2|24313.2|24333.2|24318.2|24328.2|24313.2|2
1647872840000|2022-03-21 14:27:20|||||||||7
1647872850000|2022-03-21 14:27:30|24330.7|24315.7|24328.2|24313.2|24333.2|24318.2|24328.2|24313.2|1
1647872860000|2022-03-21 14:27:40|24333.2|24318.2|24338.2|24323.2|24338.2|24323.2|24333.2|24318.2|3
1647872870000|2022-03-21 14:27:50|24335.7|24320.7|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|1
1647872880000|2022-03-21 14:28:00|24335.7|24320.7|24335.7|24320.7|24338.2|24323.2|24333.2|24318.2|0
1647872890000|2022-03-21 14:28:10|24338.2|24323.2|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|1
1647872910000|2022-03-21 14:28:30|24333.2|24318.2|24333.2|24318.2|24333.2|24318.2|24333.2|24318.2|22
1647872930000|2022-03-21 14:28:50|24335.7|24320.7|24335.7|24320.7|24338.2|24323.2|24335.7|24320.7|12
1647872940000|2022-03-21 14:29:00|24338.2|24323.2|24338.2|24323.2|24338.2|24323.2|24333.2|24318.2|3
1647872950000|2022-03-21 14:29:10|24335.7|24320.7|24338.2|24323.2|24338.2|24323.2|24333.2|24318.2|2
1647872960000|2022-03-21 14:29:20|||||||||2
1647872970000|2022-03-21 14:29:30|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|24340.7|24325.7|4
1647872980000|2022-03-21 14:29:40|24340.7|24325.7|24343.2|24328.2|24343.2|24328.2|24340.7|24325.7|8
1647873000000|2022-03-21 14:30:00|24340.7|24325.7|24345.7|24330.7|24345.7|24330.7|24338.2|24323.2|12
1647873010000|2022-03-21 14:30:10|24348.2|24333.2|24343.2|24328.2|24348.2|24333.2|24343.2|24328.2|1
1647873020000|2022-03-21 14:30:20|24340.7|24325.7|24338.2|24323.2|24343.2|24328.2|24338.2|24323.2|8
1647873030000|2022-03-21 14:30:30|24333.2|24318.2|24338.2|24323.2|24338.2|24323.2|24333.2|24318.2|4
1647873040000|2022-03-21 14:30:40|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|24340.7|24325.7|2
1647873050000|2022-03-21 14:30:50|24340.7|24325.7|24338.2|24323.2|24340.7|24325.7|24335.7|24320.7|0
1647873060000|2022-03-21 14:31:00|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|3
1647873070000|2022-03-21 14:31:10|24340.7|24325.7|24348.2|24333.2|24348.2|24333.2|24340.7|24325.7|10
1647873080000|2022-03-21 14:31:20|24343.2|24328.2|24345.7|24330.7|24348.2|24333.2|24338.2|24323.2|10
1647873090000|2022-03-21 14:31:30|24348.2|24333.2|24345.7|24330.7|24348.2|24333.2|24345.7|24330.7|0
1647873100000|2022-03-21 14:31:40|24348.2|24333.2|24343.2|24328.2|24348.2|24333.2|24343.2|24328.2|1
1647873110000|2022-03-21 14:31:50|24340.7|24325.7|24343.2|24328.2|24343.2|24328.2|24340.7|24325.7|10
1647873120000|2022-03-21 14:32:00|24340.7|24325.7|24338.2|24323.2|24340.7|24325.7|24338.2|24323.2|8
1647873130000|2022-03-21 14:32:10|24335.7|24320.7|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|6
1647873140000|2022-03-21 14:32:20|24340.7|24325.7|24340.7|24325.7|24340.7|24325.7|24340.7|24325.7|8
1647873150000|2022-03-21 14:32:30|24338.2|24323.2|24335.7|24320.7|24338.2|24323.2|24335.7|24320.7|0
1647873160000|2022-03-21 14:32:40|24338.2|24323.2|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|0
1647873180000|2022-03-21 14:33:00|24335.7|24320.7|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|0
1647873190000|2022-03-21 14:33:10|24335.7|24320.7|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|0
1647873200000|2022-03-21 14:33:20|24335.7|24320.7|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|1
1647873210000|2022-03-21 14:33:30|24335.7|24320.7|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|0
1647873220000|2022-03-21 14:33:40|24333.2|24318.2|24335.7|24320.7|24338.2|24323.2|24333.2|24318.2|6
1647873230000|2022-03-21 14:33:50|24338.2|24323.2|24338.2|24323.2|24338.2|24323.2|24335.7|24320.7|1
1647873240000|2022-03-21 14:34:00|24333.2|24318.2|24333.2|24318.2|24335.7|24320.7|24333.2|24318.2|2
1647873250000|2022-03-21 14:34:10|24335.7|24320.7|24335.7|24320.7|24335.7|24320.7|24333.2|24318.2|6
1647873260000|2022-03-21 14:34:20|24333.2|24318.2|24333.2|24318.2|24335.7|24320.7|24333.2|24318.2|5
1647873270000|2022-03-21 14:34:30|24328.2|24313.2|24325.7|24310.7|24328.2|24313.2|24325.7|24310.7|13
1647873280000|2022-03-21 14:34:40|24323.2|24308.2|24323.2|24308.2|24323.2|24308.2|24320.7|24305.7|4
1647873290000|2022-03-21 14:34:50|24320.7|24305.7|24320.7|24305.7|24323.2|24308.2|24318.2|24303.2|2
1647873300000|2022-03-21 14:35:00|24318.2|24303.2|24323.2|24308.2|24323.2|24308.2|24318.2|24303.2|6
1647873310000|2022-03-21 14:35:10|24325.7|24310.7|24328.2|24313.2|24328.2|24313.2|24325.7|24310.7|5
1647873320000|2022-03-21 14:35:20|24333.2|24318.2|24330.7|24315.7|24333.2|24318.2|24330.7|24315.7|13
1647873330000|2022-03-21 14:35:30|24333.2|24318.2|24330.7|24315.7|24333.2|24318.2|24328.2|24313.2|2
1647873340000|2022-03-21 14:35:40|24333.2|24318.2|24333.2|24318.2|24333.2|24318.2|24330.7|24315.7|1
1647873350000|2022-03-21 14:35:50|24330.7|24315.7|24343.2|24328.2|24345.7|24330.7|24330.7|24315.7|42
1647873360000|2022-03-21 14:36:00|24338.2|24323.2|24333.2|24318.2|24338.2|24323.2|24333.2|24318.2|6
1647873370000|2022-03-21 14:36:10|24335.7|24320.7|24335.7|24320.7|24335.7|24320.7|24335.7|24320.7|3
1647873380000|2022-03-21 14:36:20|24338.2|24323.2|24343.2|24328.2|24343.2|24328.2|24338.2|24323.2|3
1647873390000|2022-03-21 14:36:30|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|24343.2|24328.2|4
1647873400000|2022-03-21 14:36:40|24343.2|24328.2|24343.2|24328.2|24345.7|24330.7|24343.2|24328.2|3
1647873410000|2022-03-21 14:36:50|24345.7|24330.7|24348.2|24333.2|24348.2|24333.2|24345.7|24330.7|3
1647873420000|2022-03-21 14:37:00|24353.2|24338.2|24348.2|24333.2|24353.2|24338.2|24348.2|24333.2|3
1647873430000|2022-03-21 14:37:10|24350.7|24335.7|24343.2|24328.2|24350.7|24335.7|24343.2|24328.2|6
1647873440000|2022-03-21 14:37:20|24345.7|24330.7|24345.7|24330.7|24345.7|24330.7|24345.7|24330.7|4
1647873450000|2022-03-21 14:37:30|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|24345.7|24330.7|1
1647873460000|2022-03-21 14:37:40|24345.7|24330.7|24348.2|24333.2|24348.2|24333.2|24343.2|24328.2|3
1647873470000|2022-03-21 14:37:50|24345.7|24330.7|24343.2|24328.2|24348.2|24333.2|24343.2|24328.2|0
1647873480000|2022-03-21 14:38:00|24345.7|24330.7|24343.2|24328.2|24345.7|24330.7|24343.2|24328.2|8
1647873490000|2022-03-21 14:38:10|24345.7|24330.7|24348.2|24333.2|24348.2|24333.2|24345.7|24330.7|4
1647873500000|2022-03-21 14:38:20|24345.7|24330.7|24348.2|24333.2|24348.2|24333.2|24345.7|24330.7|1
1647873510000|2022-03-21 14:38:30|24350.7|24335.7|24350.7|24335.7|24350.7|24335.7|24348.2|24333.2|7
1647873520000|2022-03-21 14:38:40|24348.2|24333.2|24348.2|24333.2|24350.7|24335.7|24348.2|24333.2|2
1647873540000|2022-03-21 14:39:00|24353.2|24338.2|24353.2|24338.2|24355.7|24340.7|24353.2|24338.2|10
1647873550000|2022-03-21 14:39:10|24355.7|24340.7|24353.2|24338.2|24355.7|24340.7|24353.2|24338.2|0
1647873560000|2022-03-21 14:39:20|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|5
1647873580000|2022-03-21 14:39:40|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|7
1647873590000|2022-03-21 14:39:50|24345.7|24330.7|24348.2|24333.2|24348.2|24333.2|24343.2|24328.2|3
1647873600000|2022-03-21 14:40:00|24345.7|24330.7|24345.7|24330.7|24348.2|24333.2|24343.2|24328.2|2
1647873610000|2022-03-21 14:40:10|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|1
1647873620000|2022-03-21 14:40:20|24345.7|24330.7|24345.7|24330.7|24348.2|24333.2|24343.2|24328.2|3
1647873630000|2022-03-21 14:40:30|24348.2|24333.2|24345.7|24330.7|24348.2|24333.2|24343.2|24328.2|3
1647873640000|2022-03-21 14:40:40|24343.2|24328.2|24343.2|24328.2|24345.7|24330.7|24343.2|24328.2|1
1647873650000|2022-03-21 14:40:50|24345.7|24330.7|24345.7|24330.7|24345.7|24330.7|24345.7|24330.7|0
1647873660000|2022-03-21 14:41:00|24343.2|24328.2|24348.2|24333.2|24348.2|24333.2|24343.2|24328.2|0
1647873670000|2022-03-21 14:41:10|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|2
1647873680000|2022-03-21 14:41:20|||||||||1
1647873690000|2022-03-21 14:41:30|||||||||3
1647873700000|2022-03-21 14:41:40|24340.7|24325.7|24338.2|24323.2|24340.7|24325.7|24338.2|24323.2|7
1647873710000|2022-03-21 14:41:50|24333.2|24318.2|24333.2|24318.2|24333.2|24318.2|24333.2|24318.2|6
1647873720000|2022-03-21 14:42:00|24330.7|24315.7|24323.2|24308.2|24330.7|24315.7|24318.2|24303.2|9
1647873730000|2022-03-21 14:42:10|24320.7|24305.7|24320.7|24305.7|24323.2|24308.2|24320.7|24305.7|1
1647873740000|2022-03-21 14:42:20|24323.2|24308.2|24325.7|24310.7|24328.2|24313.2|24323.2|24308.2|5
1647873750000|2022-03-21 14:42:30|24328.2|24313.2|24325.7|24310.7|24328.2|24313.2|24323.2|24308.2|2
1647873760000|2022-03-21 14:42:40|24328.2|24313.2|24325.7|24310.7|24328.2|24313.2|24325.7|24310.7|0
1647873770000|2022-03-21 14:42:50|24328.2|24313.2|24325.7|24310.7|24328.2|24313.2|24323.2|24308.2|1
1647873780000|2022-03-21 14:43:00|24323.2|24308.2|24318.2|24303.2|24323.2|24308.2|24318.2|24303.2|3
1647873790000|2022-03-21 14:43:10|24320.7|24305.7|24318.2|24303.2|24320.7|24305.7|24318.2|24303.2|0
1647873800000|2022-03-21 14:43:20|24320.7|24305.7|24323.2|24308.2|24323.2|24308.2|24320.7|24305.7|2
1647873810000|2022-03-21 14:43:30|24320.7|24305.7|24318.2|24303.2|24323.2|24308.2|24318.2|24303.2|2
1647873830000|2022-03-21 14:43:50|24320.7|24305.7|24313.2|24298.2|24320.7|24305.7|24313.2|24298.2|32
1647873840000|2022-03-21 14:44:00|24310.7|24295.7|24308.2|24293.2|24310.7|24295.7|24308.2|24293.2|4
1647873860000|2022-03-21 14:44:20|24313.2|24298.2|24315.7|24300.7|24318.2|24303.2|24313.2|24298.2|24
1647873870000|2022-03-21 14:44:30|24318.2|24303.2|24313.2|24298.2|24318.2|24303.2|24313.2|24298.2|13
1647873880000|2022-03-21 14:44:40|24318.2|24303.2|24318.2|24303.2|24320.7|24305.7|24318.2|24303.2|9
1647873890000|2022-03-21 14:44:50|24320.7|24305.7|24320.7|24305.7|24320.7|24305.7|24318.2|24303.2|0
1647873900000|2022-03-21 14:45:00|24318.2|24303.2|24318.2|24303.2|24323.2|24308.2|24318.2|24303.2|4
1647873910000|2022-03-21 14:45:10|24323.2|24308.2|24320.7|24305.7|24323.2|24308.2|24318.2|24303.2|5
1647873920000|2022-03-21 14:45:20|24318.2|24303.2|24318.2|24303.2|24323.2|24308.2|24318.2|24303.2|3
1647873930000|2022-03-21 14:45:30|24320.7|24305.7|24318.2|24303.2|24323.2|24308.2|24318.2|24303.2|0
1647873940000|2022-03-21 14:45:40|24320.7|24305.7|24323.2|24308.2|24323.2|24308.2|24320.7|24305.7|2
1647873950000|2022-03-21 14:45:50|||||||||1
1647873960000|2022-03-21 14:46:00|24328.2|24313.2|24328.2|24313.2|24328.2|24313.2|24328.2|24313.2|6
1647873970000|2022-03-21 14:46:10|24325.7|24310.7|24328.2|24313.2|24328.2|24313.2|24325.7|24310.7|9
1647873980000|2022-03-21 14:46:20|24333.2|24318.2|24333.2|24318.2|24333.2|24318.2|24333.2|24318.2|4
1647873990000|2022-03-21 14:46:30|24338.2|24323.2|24338.2|24323.2|24340.7|24325.7|24338.2|24323.2|9
1647874000000|2022-03-21 14:46:40|24340.7|24325.7|24335.7|24320.7|24340.7|24325.7|24335.7|24320.7|3
1647874010000|2022-03-21 14:46:50|24338.2|24323.2|24338.2|24323.2|24338.2|24323.2|24333.2|24318.2|1
1647874020000|2022-03-21 14:47:00|24340.7|24325.7|24338.2|24323.2|24340.7|24325.7|24338.2|24323.2|6
1647874030000|2022-03-21 14:47:10|24340.7|24325.7|24338.2|24323.2|24343.2|24328.2|24338.2|24323.2|2
1647874040000|2022-03-21 14:47:20|24333.2|24318.2|24333.2|24318.2|24338.2|24323.2|24333.2|24318.2|13
1647874050000|2022-03-21 14:47:30|||||||||2
1647874060000|2022-03-21 14:47:40|24335.7|24320.7|24343.2|24328.2|24343.2|24328.2|24333.2|24318.2|6
1647874070000|2022-03-21 14:47:50|24348.2|24333.2|24353.2|24338.2|24353.2|24338.2|24348.2|24333.2|10
1647874080000|2022-03-21 14:48:00|24350.7|24335.7|24353.2|24338.2|24353.2|24338.2|24350.7|24335.7|6
1647874090000|2022-03-21 14:48:10|24350.7|24335.7|24338.2|24323.2|24353.2|24338.2|24338.2|24323.2|6
1647874100000|2022-03-21 14:48:20|24340.7|24325.7|24343.2|24328.2|24343.2|24328.2|24340.7|24325.7|1
1647874110000|2022-03-21 14:48:30|24338.2|24323.2|24338.2|24323.2|24340.7|24325.7|24338.2|24323.2|2
1647874120000|2022-03-21 14:48:40|24340.7|24325.7|24340.7|24325.7|24343.2|24328.2|24340.7|24325.7|2
1647874130000|2022-03-21 14:48:50|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|24343.2|24328.2|0
1647874140000|2022-03-21 14:49:00|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|24348.2|24333.2|10
1647874150000|2022-03-21 14:49:10|24353.2|24338.2|24350.7|24335.7|24353.2|24338.2|24348.2|24333.2|6
1647874160000|2022-03-21 14:49:20|24353.2|24338.2|24350.7|24335.7|24353.2|24338.2|24350.7|24335.7|1
1647874170000|2022-03-21 14:49:30|24353.2|24338.2|24348.2|24333.2|24353.2|24338.2|24348.2|24333.2|2
1647874180000|2022-03-21 14:49:40|24350.7|24335.7|24348.2|24333.2|24350.7|24335.7|24348.2|24333.2|0
1647874190000|2022-03-21 14:49:50|24345.7|24330.7|24348.2|24333.2|24348.2|24333.2|24345.7|24330.7|0
1647874200000|2022-03-21 14:50:00|24353.2|24338.2|24353.2|24338.2|24353.2|24338.2|24353.2|24338.2|1
1647874210000|2022-03-21 14:50:10|||||||||5
1647874220000|2022-03-21 14:50:20|24355.7|24340.7|24353.2|24338.2|24355.7|24340.7|24353.2|24338.2|1
1647874230000|2022-03-21 14:50:30|24355.7|24340.7|24358.2|24343.2|24358.2|24343.2|24355.7|24340.7|6
1647874240000|2022-03-21 14:50:40|24355.7|24340.7|24355.7|24340.7|24358.2|24343.2|24355.7|24340.7|2
1647874250000|2022-03-21 14:50:50|24358.2|24343.2|24355.7|24340.7|24358.2|24343.2|24355.7|24340.7|2
1647874260000|2022-03-21 14:51:00|24358.2|24343.2|24360.7|24345.7|24360.7|24345.7|24355.7|24340.7|1
1647874270000|2022-03-21 14:51:10|24358.2|24343.2|24360.7|24345.7|24360.7|24345.7|24358.2|24343.2|0
1647874280000|2022-03-21 14:51:20|24363.2|24348.2|24358.2|24343.2|24363.2|24348.2|24358.2|24343.2|2
1647874290000|2022-03-21 14:51:30|24363.2|24348.2|24363.2|24348.2|24363.2|24348.2|24360.7|24345.7|1
1647874300000|2022-03-21 14:51:40|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|2
1647874310000|2022-03-21 14:51:50|24365.7|24350.7|24368.2|24353.2|24368.2|24353.2|24363.2|24348.2|0
1647874320000|2022-03-21 14:52:00|||||||||1
1647874330000|2022-03-21 14:52:10|24363.2|24348.2|24358.2|24343.2|24363.2|24348.2|24358.2|24343.2|8
1647874340000|2022-03-21 14:52:20|24360.7|24345.7|24358.2|24343.2|24363.2|24348.2|24358.2|24343.2|5
1647874350000|2022-03-21 14:52:30|24360.7|24345.7|24358.2|24343.2|24360.7|24345.7|24358.2|24343.2|0
1647874370000|2022-03-21 14:52:50|||||||||1
1647874380000|2022-03-21 14:53:00|24360.7|24345.7|24360.7|24345.7|24363.2|24348.2|24358.2|24343.2|6
1647874390000|2022-03-21 14:53:10|24358.2|24343.2|24353.2|24338.2|24360.7|24345.7|24353.2|24338.2|5
1647874400000|2022-03-21 14:53:20|24358.2|24343.2|24358.2|24343.2|24358.2|24343.2|24355.7|24340.7|5
1647874410000|2022-03-21 14:53:30|24353.2|24338.2|24355.7|24340.7|24355.7|24340.7|24353.2|24338.2|3
1647874420000|2022-03-21 14:53:40|24358.2|24343.2|24355.7|24340.7|24358.2|24343.2|24355.7|24340.7|2
1647874430000|2022-03-21 14:53:50|24358.2|24343.2|24360.7|24345.7|24360.7|24345.7|24358.2|24343.2|2
1647874440000|2022-03-21 14:54:00|24358.2|24343.2|24358.2|24343.2|24363.2|24348.2|24358.2|24343.2|1
1647874460000|2022-03-21 14:54:20|24360.7|24345.7|24358.2|24343.2|24363.2|24348.2|24358.2|24343.2|1
1647874470000|2022-03-21 14:54:30|||||||||1
1647874480000|2022-03-21 14:54:40|24363.2|24348.2|24363.2|24348.2|24363.2|24348.2|24363.2|24348.2|6
1647874490000|2022-03-21 14:54:50|24358.2|24343.2|24368.2|24353.2|24368.2|24353.2|24358.2|24343.2|15
1647874500000|2022-03-21 14:55:00|24370.7|24355.7|24363.2|24348.2|24373.2|24358.2|24363.2|24348.2|3
1647874510000|2022-03-21 14:55:10|24365.7|24350.7|24363.2|24348.2|24365.7|24350.7|24363.2|24348.2|0
1647874520000|2022-03-21 14:55:20|24365.7|24350.7|24363.2|24348.2|24365.7|24350.7|24363.2|24348.2|7
1647874540000|2022-03-21 14:55:40|24368.2|24353.2|24363.2|24348.2|24368.2|24353.2|24363.2|24348.2|9
1647874550000|2022-03-21 14:55:50|24365.7|24350.7|24365.7|24350.7|24365.7|24350.7|24363.2|24348.2|2
1647874560000|2022-03-21 14:56:00|24368.2|24353.2|24373.2|24358.2|24373.2|24358.2|24368.2|24353.2|4
1647874570000|2022-03-21 14:56:10|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|6
1647874580000|2022-03-21 14:56:20|||||||||6
1647874590000|2022-03-21 14:56:30|||||||||3
1647874600000|2022-03-21 14:56:40|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|14
1647874610000|2022-03-21 14:56:50|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|3
1647874620000|2022-03-21 14:57:00|24383.2|24368.2|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|5
1647874630000|2022-03-21 14:57:10|||||||||3
1647874640000|2022-03-21 14:57:20|24388.2|24373.2|24388.2|24373.2|24388.2|24373.2|24385.7|24370.7|4
1647874650000|2022-03-21 14:57:30|24390.7|24375.7|24390.7|24375.7|24393.2|24378.2|24388.2|24373.2|6
1647874660000|2022-03-21 14:57:40|24393.2|24378.2|24395.7|24380.7|24398.2|24383.2|24393.2|24378.2|4
1647874670000|2022-03-21 14:57:50|24393.2|24378.2|24390.7|24375.7|24393.2|24378.2|24388.2|24373.2|9
1647874680000|2022-03-21 14:58:00|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|24390.7|24375.7|2
1647874700000|2022-03-21 14:58:20|24395.7|24380.7|24398.2|24383.2|24398.2|24383.2|24395.7|24380.7|1
1647874710000|2022-03-21 14:58:30|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|4
1647874720000|2022-03-21 14:58:40|||||||||1
1647874730000|2022-03-21 14:58:50|24398.2|24383.2|24398.2|24383.2|24400.7|24385.7|24395.7|24380.7|6
1647874760000|2022-03-21 14:59:20|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24398.2|24383.2|3
1647874770000|2022-03-21 14:59:30|24398.2|24383.2|24393.2|24378.2|24398.2|24383.2|24393.2|24378.2|19
1647874780000|2022-03-21 14:59:40|24395.7|24380.7|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|1
1647874790000|2022-03-21 14:59:50|24398.2|24383.2|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|1
1647874800000|2022-03-21 15:00:00|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24393.2|24378.2|3
1647874810000|2022-03-21 15:00:10|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|5
1647874820000|2022-03-21 15:00:20|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|0
1647874830000|2022-03-21 15:00:30|24405.7|24390.7|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|9
1647874840000|2022-03-21 15:00:40|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|0
1647874850000|2022-03-21 15:00:50|24403.2|24388.2|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|2
1647874860000|2022-03-21 15:01:00|24400.7|24385.7|24408.2|24393.2|24408.2|24393.2|24400.7|24385.7|3
1647874870000|2022-03-21 15:01:10|24405.7|24390.7|24403.2|24388.2|24405.7|24390.7|24400.7|24385.7|3
1647874880000|2022-03-21 15:01:20|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|2
1647874890000|2022-03-21 15:01:30|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|15
1647874900000|2022-03-21 15:01:40|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24413.2|24398.2|1
1647874910000|2022-03-21 15:01:50|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|3
1647874920000|2022-03-21 15:02:00|24413.2|24398.2|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|3
1647874930000|2022-03-21 15:02:10|24415.7|24400.7|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1647874940000|2022-03-21 15:02:20|24418.2|24403.2|24413.2|24398.2|24418.2|24403.2|24413.2|24398.2|3
1647874950000|2022-03-21 15:02:30|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|2
1647874960000|2022-03-21 15:02:40|24418.2|24403.2|24418.2|24403.2|24420.7|24405.7|24415.7|24400.7|1
1647874970000|2022-03-21 15:02:50|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|2
1647874980000|2022-03-21 15:03:00|24418.2|24403.2|24408.2|24393.2|24418.2|24403.2|24408.2|24393.2|3
1647874990000|2022-03-21 15:03:10|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24405.7|24390.7|3
1647875000000|2022-03-21 15:03:20|24405.7|24390.7|24408.2|24393.2|24410.7|24395.7|24405.7|24390.7|5
1647875010000|2022-03-21 15:03:30|24410.7|24395.7|24408.2|24393.2|24410.7|24395.7|24408.2|24393.2|2
1647875020000|2022-03-21 15:03:40|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|4
1647875030000|2022-03-21 15:03:50|24405.7|24390.7|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|0
1647875040000|2022-03-21 15:04:00|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|2
1647875050000|2022-03-21 15:04:10|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|2
1647875060000|2022-03-21 15:04:20|24405.7|24390.7|24403.2|24388.2|24405.7|24390.7|24403.2|24388.2|1
1647875070000|2022-03-21 15:04:30|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|5
1647875080000|2022-03-21 15:04:40|24403.2|24388.2|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|5
1647875090000|2022-03-21 15:04:50|24405.7|24390.7|24403.2|24388.2|24405.7|24390.7|24403.2|24388.2|2
1647875100000|2022-03-21 15:05:00|24400.7|24385.7|24393.2|24378.2|24400.7|24385.7|24393.2|24378.2|8
1647875110000|2022-03-21 15:05:10|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|24393.2|24378.2|5
1647875120000|2022-03-21 15:05:20|24393.2|24378.2|24403.2|24388.2|24403.2|24388.2|24393.2|24378.2|8
1647875130000|2022-03-21 15:05:30|24400.7|24385.7|24393.2|24378.2|24403.2|24388.2|24393.2|24378.2|8
1647875140000|2022-03-21 15:05:40|24395.7|24380.7|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|7
1647875150000|2022-03-21 15:05:50|24395.7|24380.7|24393.2|24378.2|24398.2|24383.2|24393.2|24378.2|5
1647875160000|2022-03-21 15:06:00|24395.7|24380.7|24388.2|24373.2|24398.2|24383.2|24388.2|24373.2|9
1647875170000|2022-03-21 15:06:10|||||||||1
1647875180000|2022-03-21 15:06:20|24383.2|24368.2|24383.2|24368.2|24388.2|24373.2|24383.2|24368.2|4
1647875190000|2022-03-21 15:06:30|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24375.7|24360.7|12
1647875200000|2022-03-21 15:06:40|24383.2|24368.2|24380.7|24365.7|24388.2|24373.2|24380.7|24365.7|4
1647875210000|2022-03-21 15:06:50|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|4
1647875220000|2022-03-21 15:07:00|24380.7|24365.7|24378.2|24363.2|24383.2|24368.2|24378.2|24363.2|4
1647875230000|2022-03-21 15:07:10|24383.2|24368.2|24383.2|24368.2|24385.7|24370.7|24383.2|24368.2|19
1647875240000|2022-03-21 15:07:20|24378.2|24363.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|8
1647875250000|2022-03-21 15:07:30|24383.2|24368.2|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|0
1647875260000|2022-03-21 15:07:40|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|0
1647875270000|2022-03-21 15:07:50|24375.7|24360.7|24378.2|24363.2|24378.2|24363.2|24375.7|24360.7|11
1647875280000|2022-03-21 15:08:00|24375.7|24360.7|24373.2|24358.2|24378.2|24363.2|24373.2|24358.2|0
1647875290000|2022-03-21 15:08:10|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|14
1647875300000|2022-03-21 15:08:20|24365.7|24350.7|24365.7|24350.7|24368.2|24353.2|24363.2|24348.2|1
1647875310000|2022-03-21 15:08:30|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24363.2|24348.2|0
1647875320000|2022-03-21 15:08:40|24365.7|24350.7|24368.2|24353.2|24370.7|24355.7|24365.7|24350.7|2
1647875330000|2022-03-21 15:08:50|24370.7|24355.7|24365.7|24350.7|24370.7|24355.7|24365.7|24350.7|2
1647875340000|2022-03-21 15:09:00|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|0
1647875350000|2022-03-21 15:09:10|24370.7|24355.7|24373.2|24358.2|24373.2|24358.2|24370.7|24355.7|1
1647875380000|2022-03-21 15:09:40|||||||||3
1647875400000|2022-03-21 15:10:00|24376.8|24361.8|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|1
1647875410000|2022-03-21 15:10:10|24376.8|24361.8|24386.8|24371.8|24386.8|24371.8|24374.3|24359.3|20
1647875420000|2022-03-21 15:10:20|24389.3|24374.3|24391.8|24376.8|24391.8|24376.8|24389.3|24374.3|15
1647875430000|2022-03-21 15:10:30|24386.8|24371.8|24391.8|24376.8|24391.8|24376.8|24386.8|24371.8|0
1647875440000|2022-03-21 15:10:40|24389.3|24374.3|24386.8|24371.8|24389.3|24374.3|24386.8|24371.8|1
1647875450000|2022-03-21 15:10:50|24384.3|24369.3|24386.8|24371.8|24386.8|24371.8|24384.3|24369.3|2
1647875460000|2022-03-21 15:11:00|24389.3|24374.3|24396.8|24381.8|24396.8|24381.8|24389.3|24374.3|3
1647875470000|2022-03-21 15:11:10|24391.8|24376.8|24394.3|24379.3|24394.3|24379.3|24391.8|24376.8|1
1647875480000|2022-03-21 15:11:20|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|1
1647875490000|2022-03-21 15:11:30|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|0
1647875500000|2022-03-21 15:11:40|24389.3|24374.3|24386.8|24371.8|24389.3|24374.3|24386.8|24371.8|6
1647875510000|2022-03-21 15:11:50|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|3
1647875520000|2022-03-21 15:12:00|24384.3|24369.3|24386.8|24371.8|24386.8|24371.8|24384.3|24369.3|0
1647875530000|2022-03-21 15:12:10|24381.8|24366.8|24384.3|24369.3|24386.8|24371.8|24381.8|24366.8|3
1647875540000|2022-03-21 15:12:20|24381.8|24366.8|24384.3|24369.3|24386.8|24371.8|24381.8|24366.8|1
1647875550000|2022-03-21 15:12:30|24381.8|24366.8|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|0
1647875560000|2022-03-21 15:12:40|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|0
1647875570000|2022-03-21 15:12:50|24384.3|24369.3|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|1
1647875580000|2022-03-21 15:13:00|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24384.3|24369.3|2
1647875590000|2022-03-21 15:13:10|24384.3|24369.3|24379.3|24364.3|24384.3|24369.3|24376.8|24361.8|4
1647875600000|2022-03-21 15:13:20|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|1
1647875610000|2022-03-21 15:13:30|24374.3|24359.3|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|3
1647875620000|2022-03-21 15:13:40|24374.3|24359.3|24366.8|24351.8|24374.3|24359.3|24366.8|24351.8|4
1647875630000|2022-03-21 15:13:50|24369.3|24354.3|24364.3|24349.3|24369.3|24354.3|24361.8|24346.8|11
1647875640000|2022-03-21 15:14:00|24361.8|24346.8|24361.8|24346.8|24364.3|24349.3|24361.8|24346.8|0
1647875650000|2022-03-21 15:14:10|24364.3|24349.3|24366.8|24351.8|24366.8|24351.8|24364.3|24349.3|2
1647875660000|2022-03-21 15:14:20|||||||||1
1647875680000|2022-03-21 15:14:40|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|24364.3|24349.3|0
1647875690000|2022-03-21 15:14:50|24366.8|24351.8|24376.8|24361.8|24376.8|24361.8|24366.8|24351.8|13
1647875700000|2022-03-21 15:15:00|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|1
1647875710000|2022-03-21 15:15:10|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|0
1647875720000|2022-03-21 15:15:20|24364.3|24349.3|24366.8|24351.8|24366.8|24351.8|24364.3|24349.3|1
1647875750000|2022-03-21 15:15:50|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|1
1647875760000|2022-03-21 15:16:00|24371.8|24356.8|24381.8|24366.8|24381.8|24366.8|24371.8|24356.8|1
1647875770000|2022-03-21 15:16:10|24376.8|24361.8|24381.8|24366.8|24381.8|24366.8|24376.8|24361.8|4
1647875780000|2022-03-21 15:16:20|24379.3|24364.3|24389.3|24374.3|24391.8|24376.8|24376.8|24361.8|45
1647875790000|2022-03-21 15:16:30|24386.8|24371.8|24391.8|24376.8|24391.8|24376.8|24386.8|24371.8|2
1647875800000|2022-03-21 15:16:40|24389.3|24374.3|24396.8|24381.8|24396.8|24381.8|24389.3|24374.3|3
1647875810000|2022-03-21 15:16:50|24394.3|24379.3|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|1
1647875820000|2022-03-21 15:17:00|24396.8|24381.8|24399.3|24384.3|24399.3|24384.3|24394.3|24379.3|9
1647875830000|2022-03-21 15:17:10|24401.8|24386.8|24404.3|24389.3|24404.3|24389.3|24399.3|24384.3|12
1647875840000|2022-03-21 15:17:20|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|24404.3|24389.3|10
1647875850000|2022-03-21 15:17:30|24404.3|24389.3|24404.3|24389.3|24406.8|24391.8|24404.3|24389.3|7
1647875860000|2022-03-21 15:17:40|24406.8|24391.8|24401.8|24386.8|24406.8|24391.8|24401.8|24386.8|1
1647875870000|2022-03-21 15:17:50|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|4
1647875880000|2022-03-21 15:18:00|24396.8|24381.8|24401.8|24386.8|24401.8|24386.8|24396.8|24381.8|11
1647875890000|2022-03-21 15:18:10|24399.3|24384.3|24399.3|24384.3|24401.8|24386.8|24399.3|24384.3|12
1647875900000|2022-03-21 15:18:20|24401.8|24386.8|24391.8|24376.8|24401.8|24386.8|24391.8|24376.8|22
1647875910000|2022-03-21 15:18:30|||||||||2
1647875920000|2022-03-21 15:18:40|24394.3|24379.3|24394.3|24379.3|24396.8|24381.8|24394.3|24379.3|1
1647875930000|2022-03-21 15:18:50|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24386.8|24371.8|4
1647875940000|2022-03-21 15:19:00|24386.8|24371.8|24381.8|24366.8|24386.8|24371.8|24381.8|24366.8|4
1647875950000|2022-03-21 15:19:10|24386.8|24371.8|24381.8|24366.8|24386.8|24371.8|24381.8|24366.8|5
1647875960000|2022-03-21 15:19:20|||||||||4
1647875970000|2022-03-21 15:19:30|24386.8|24371.8|24381.8|24366.8|24386.8|24371.8|24381.8|24366.8|6
1647875980000|2022-03-21 15:19:40|24379.3|24364.3|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|3
1647875990000|2022-03-21 15:19:50|24379.3|24364.3|24376.8|24361.8|24379.3|24364.3|24376.8|24361.8|1
1647876000000|2022-03-21 15:20:00|24374.3|24359.3|24369.3|24354.3|24374.3|24359.3|24366.8|24351.8|7
1647876010000|2022-03-21 15:20:10|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|2
1647876020000|2022-03-21 15:20:20|24376.8|24361.8|24379.3|24364.3|24379.3|24364.3|24376.8|24361.8|20
1647876030000|2022-03-21 15:20:30|24381.8|24366.8|24379.3|24364.3|24381.8|24366.8|24376.8|24361.8|8
1647876040000|2022-03-21 15:20:40|24381.8|24366.8|24384.3|24369.3|24386.8|24371.8|24381.8|24366.8|13
1647876050000|2022-03-21 15:20:50|24386.8|24371.8|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|1
1647876060000|2022-03-21 15:21:00|24386.8|24371.8|24381.8|24366.8|24386.8|24371.8|24379.3|24364.3|0
1647876080000|2022-03-21 15:21:20|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|3
1647876090000|2022-03-21 15:21:30|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24384.3|24369.3|2
1647876100000|2022-03-21 15:21:40|24384.3|24369.3|24391.8|24376.8|24391.8|24376.8|24384.3|24369.3|6
1647876110000|2022-03-21 15:21:50|24394.3|24379.3|24391.8|24376.8|24394.3|24379.3|24391.8|24376.8|3
1647876130000|2022-03-21 15:22:10|24394.3|24379.3|24391.8|24376.8|24394.3|24379.3|24391.8|24376.8|4
1647876140000|2022-03-21 15:22:20|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|1
1647876150000|2022-03-21 15:22:30|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|0
1647876160000|2022-03-21 15:22:40|||||||||1
1647876170000|2022-03-21 15:22:50|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|2
1647876180000|2022-03-21 15:23:00|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|24394.3|24379.3|1
1647876190000|2022-03-21 15:23:10|24396.8|24381.8|24404.3|24389.3|24406.8|24391.8|24394.3|24379.3|51
1647876200000|2022-03-21 15:23:20|24406.8|24391.8|24414.3|24399.3|24416.8|24401.8|24406.8|24391.8|25
1647876210000|2022-03-21 15:23:30|24411.8|24396.8|24416.8|24401.8|24416.8|24401.8|24411.8|24396.8|23
1647876220000|2022-03-21 15:23:40|24419.3|24404.3|24424.3|24409.3|24424.3|24409.3|24416.8|24401.8|4
1647876230000|2022-03-21 15:23:50|24426.8|24411.8|24431.8|24416.8|24431.8|24416.8|24426.8|24411.8|6
1647876240000|2022-03-21 15:24:00|24426.8|24411.8|24421.8|24406.8|24426.8|24411.8|24421.8|24406.8|3
1647876250000|2022-03-21 15:24:10|24426.8|24411.8|24429.3|24414.3|24429.3|24414.3|24426.8|24411.8|6
1647876260000|2022-03-21 15:24:20|24431.8|24416.8|24431.8|24416.8|24436.8|24421.8|24429.3|24414.3|4
1647876270000|2022-03-21 15:24:30|24424.3|24409.3|24416.8|24401.8|24424.3|24409.3|24416.8|24401.8|3
1647876280000|2022-03-21 15:24:40|24411.8|24396.8|24419.3|24404.3|24419.3|24404.3|24411.8|24396.8|8
1647876290000|2022-03-21 15:24:50|24416.8|24401.8|24419.3|24404.3|24421.8|24406.8|24416.8|24401.8|0
1647876300000|2022-03-21 15:25:00|24421.8|24406.8|24416.8|24401.8|24421.8|24406.8|24411.8|24396.8|2
1647876310000|2022-03-21 15:25:10|24421.8|24406.8|24414.3|24399.3|24421.8|24406.8|24414.3|24399.3|13
1647876320000|2022-03-21 15:25:20|24416.8|24401.8|24414.3|24399.3|24416.8|24401.8|24411.8|24396.8|2
1647876330000|2022-03-21 15:25:30|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|24416.8|24401.8|0
1647876340000|2022-03-21 15:25:40|24419.3|24404.3|24421.8|24406.8|24421.8|24406.8|24416.8|24401.8|9
1647876350000|2022-03-21 15:25:50|24419.3|24404.3|24411.8|24396.8|24419.3|24404.3|24411.8|24396.8|0
1647876360000|2022-03-21 15:26:00|24409.3|24394.3|24406.8|24391.8|24409.3|24394.3|24401.8|24386.8|10
1647876370000|2022-03-21 15:26:10|24404.3|24389.3|24404.3|24389.3|24406.8|24391.8|24404.3|24389.3|0
1647876380000|2022-03-21 15:26:20|24401.8|24386.8|24396.8|24381.8|24401.8|24386.8|24396.8|24381.8|0
1647876390000|2022-03-21 15:26:30|24401.8|24386.8|24399.3|24384.3|24401.8|24386.8|24396.8|24381.8|1
1647876400000|2022-03-21 15:26:40|24396.8|24381.8|24401.8|24386.8|24401.8|24386.8|24396.8|24381.8|2
1647876410000|2022-03-21 15:26:50|24406.8|24391.8|24401.8|24386.8|24406.8|24391.8|24401.8|24386.8|10
1647876420000|2022-03-21 15:27:00|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|24404.3|24389.3|2
1647876430000|2022-03-21 15:27:10|24404.3|24389.3|24406.8|24391.8|24406.8|24391.8|24401.8|24386.8|1
1647876440000|2022-03-21 15:27:20|24404.3|24389.3|24406.8|24391.8|24409.3|24394.3|24404.3|24389.3|5
1647876450000|2022-03-21 15:27:30|24409.3|24394.3|24406.8|24391.8|24409.3|24394.3|24406.8|24391.8|0
1647876460000|2022-03-21 15:27:40|24409.3|24394.3|24409.3|24394.3|24409.3|24394.3|24409.3|24394.3|2
1647876470000|2022-03-21 15:27:50|24406.8|24391.8|24409.3|24394.3|24409.3|24394.3|24406.8|24391.8|0
1647876480000|2022-03-21 15:28:00|24411.8|24396.8|24409.3|24394.3|24411.8|24396.8|24406.8|24391.8|5
1647876490000|2022-03-21 15:28:10|24411.8|24396.8|24406.8|24391.8|24411.8|24396.8|24406.8|24391.8|1
1647876500000|2022-03-21 15:28:20|24404.3|24389.3|24404.3|24389.3|24406.8|24391.8|24404.3|24389.3|1
1647876510000|2022-03-21 15:28:30|24406.8|24391.8|24404.3|24389.3|24406.8|24391.8|24401.8|24386.8|0
1647876520000|2022-03-21 15:28:40|24401.8|24386.8|24406.8|24391.8|24406.8|24391.8|24401.8|24386.8|0
1647876530000|2022-03-21 15:28:50|24404.3|24389.3|24401.8|24386.8|24404.3|24389.3|24401.8|24386.8|0
1647876540000|2022-03-21 15:29:00|24404.3|24389.3|24401.8|24386.8|24404.3|24389.3|24401.8|24386.8|0
1647876550000|2022-03-21 15:29:10|24404.3|24389.3|24411.8|24396.8|24411.8|24396.8|24404.3|24389.3|5
1647876560000|2022-03-21 15:29:20|24416.8|24401.8|24406.8|24391.8|24416.8|24401.8|24406.8|24391.8|12
1647876570000|2022-03-21 15:29:30|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|24399.3|24384.3|4
1647876580000|2022-03-21 15:29:40|24399.3|24384.3|24401.8|24386.8|24401.8|24386.8|24399.3|24384.3|1
1647876590000|2022-03-21 15:29:50|24399.3|24384.3|24399.3|24384.3|24401.8|24386.8|24396.8|24381.8|1
1647876600000|2022-03-21 15:30:00|24401.8|24386.8|24406.8|24391.8|24406.8|24391.8|24401.8|24386.8|8
1647876610000|2022-03-21 15:30:10|24404.3|24389.3|24401.8|24386.8|24406.8|24391.8|24401.8|24386.8|3
1647876620000|2022-03-21 15:30:20|24399.3|24384.3|24396.8|24381.8|24399.3|24384.3|24396.8|24381.8|3
1647876630000|2022-03-21 15:30:30|||||||||1
1647876640000|2022-03-21 15:30:40|24394.3|24379.3|24396.8|24381.8|24396.8|24381.8|24391.8|24376.8|2
1647876650000|2022-03-21 15:30:50|24394.3|24379.3|24386.8|24371.8|24394.3|24379.3|24386.8|24371.8|1
1647876660000|2022-03-21 15:31:00|24384.3|24369.3|24384.3|24369.3|24386.8|24371.8|24381.8|24366.8|4
1647876670000|2022-03-21 15:31:10|24381.8|24366.8|24396.8|24381.8|24396.8|24381.8|24381.8|24366.8|1
1647876680000|2022-03-21 15:31:20|24394.3|24379.3|24396.8|24381.8|24399.3|24384.3|24394.3|24379.3|1
1647876690000|2022-03-21 15:31:30|24399.3|24384.3|24401.8|24386.8|24401.8|24386.8|24396.8|24381.8|1
1647876700000|2022-03-21 15:31:40|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|24406.8|24391.8|1
1647876710000|2022-03-21 15:31:50|24409.3|24394.3|24406.8|24391.8|24409.3|24394.3|24406.8|24391.8|0
1647876720000|2022-03-21 15:32:00|24409.3|24394.3|24406.8|24391.8|24409.3|24394.3|24406.8|24391.8|0
1647876730000|2022-03-21 15:32:10|24401.8|24386.8|24399.3|24384.3|24401.8|24386.8|24399.3|24384.3|4
1647876740000|2022-03-21 15:32:20|24396.8|24381.8|24391.8|24376.8|24396.8|24381.8|24391.8|24376.8|2
1647876750000|2022-03-21 15:32:30|24386.8|24371.8|24381.8|24366.8|24386.8|24371.8|24381.8|24366.8|9
1647876760000|2022-03-21 15:32:40|||||||||1
1647876770000|2022-03-21 15:32:50|24376.8|24361.8|24381.8|24366.8|24386.8|24371.8|24376.8|24361.8|15
1647876780000|2022-03-21 15:33:00|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|2
1647876800000|2022-03-21 15:33:20|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|6
1647876810000|2022-03-21 15:33:30|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|4
1647876820000|2022-03-21 15:33:40|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|3
1647876830000|2022-03-21 15:33:50|24376.8|24361.8|24374.3|24359.3|24376.8|24361.8|24371.8|24356.8|10
1647876840000|2022-03-21 15:34:00|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|19
1647876870000|2022-03-21 15:34:30|24374.3|24359.3|24376.8|24361.8|24376.8|24361.8|24374.3|24359.3|7
1647876880000|2022-03-21 15:34:40|24379.3|24364.3|24381.8|24366.8|24386.8|24371.8|24376.8|24361.8|9
1647876890000|2022-03-21 15:34:50|24379.3|24364.3|24376.8|24361.8|24379.3|24364.3|24376.8|24361.8|2
1647876910000|2022-03-21 15:35:10|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|2
1647876920000|2022-03-21 15:35:20|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|5
1647876930000|2022-03-21 15:35:30|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|2
1647876940000|2022-03-21 15:35:40|24356.8|24341.8|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|6
1647876950000|2022-03-21 15:35:50|24359.3|24344.3|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|4
1647876960000|2022-03-21 15:36:00|24361.8|24346.8|24351.8|24336.8|24361.8|24346.8|24349.3|24334.3|3
1647876970000|2022-03-21 15:36:10|24356.8|24341.8|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|6
1647876980000|2022-03-21 15:36:20|24359.3|24344.3|24356.8|24341.8|24361.8|24346.8|24356.8|24341.8|2
1647877000000|2022-03-21 15:36:40|24354.3|24339.3|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|2
1647877010000|2022-03-21 15:36:50|24361.8|24346.8|24371.8|24356.8|24371.8|24356.8|24359.3|24344.3|7
1647877020000|2022-03-21 15:37:00|24374.3|24359.3|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|2
1647877030000|2022-03-21 15:37:10|24374.3|24359.3|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|3
1647877040000|2022-03-21 15:37:20|24379.3|24364.3|24386.8|24371.8|24386.8|24371.8|24376.8|24361.8|3
1647877050000|2022-03-21 15:37:30|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|10
1647877060000|2022-03-21 15:37:40|24379.3|24364.3|24371.8|24356.8|24381.8|24366.8|24371.8|24356.8|2
1647877070000|2022-03-21 15:37:50|24374.3|24359.3|24374.3|24359.3|24376.8|24361.8|24371.8|24356.8|3
1647877080000|2022-03-21 15:38:00|24376.8|24361.8|24381.8|24366.8|24381.8|24366.8|24374.3|24359.3|7
1647877090000|2022-03-21 15:38:10|24384.3|24369.3|24386.8|24371.8|24386.8|24371.8|24384.3|24369.3|2
1647877100000|2022-03-21 15:38:20|24384.3|24369.3|24386.8|24371.8|24386.8|24371.8|24381.8|24366.8|0
1647877110000|2022-03-21 15:38:30|24384.3|24369.3|24381.8|24366.8|24384.3|24369.3|24381.8|24366.8|0
1647877120000|2022-03-21 15:38:40|24384.3|24369.3|24384.3|24369.3|24384.3|24369.3|24381.8|24366.8|1
1647877130000|2022-03-21 15:38:50|24386.8|24371.8|24389.3|24374.3|24391.8|24376.8|24386.8|24371.8|3
1647877140000|2022-03-21 15:39:00|24391.8|24376.8|24386.8|24371.8|24391.8|24376.8|24386.8|24371.8|0
1647877150000|2022-03-21 15:39:10|24381.8|24366.8|24381.8|24366.8|24384.3|24369.3|24379.3|24364.3|2
1647877160000|2022-03-21 15:39:20|24384.3|24369.3|24376.8|24361.8|24384.3|24369.3|24376.8|24361.8|2
1647877170000|2022-03-21 15:39:30|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|1
1647877180000|2022-03-21 15:39:40|24376.8|24361.8|24376.8|24361.8|24379.3|24364.3|24376.8|24361.8|3
1647877190000|2022-03-21 15:39:50|24379.3|24364.3|24386.8|24371.8|24386.8|24371.8|24379.3|24364.3|1
1647877200000|2022-03-21 15:40:00|24389.3|24374.3|24389.3|24374.3|24389.3|24374.3|24386.8|24371.8|4
1647877210000|2022-03-21 15:40:10|24386.8|24371.8|24386.8|24371.8|24386.8|24371.8|24384.3|24369.3|0
1647877220000|2022-03-21 15:40:20|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|3
1647877230000|2022-03-21 15:40:30|24394.3|24379.3|24391.8|24376.8|24394.3|24379.3|24391.8|24376.8|0
1647877250000|2022-03-21 15:40:50|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24391.8|24376.8|3
1647877260000|2022-03-21 15:41:00|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24394.3|24379.3|0
1647877270000|2022-03-21 15:41:10|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|24401.8|24386.8|6
1647877280000|2022-03-21 15:41:20|24399.3|24384.3|24401.8|24386.8|24401.8|24386.8|24399.3|24384.3|0
1647877290000|2022-03-21 15:41:30|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|24396.8|24381.8|2
1647877300000|2022-03-21 15:41:40|24391.8|24376.8|24389.3|24374.3|24391.8|24376.8|24389.3|24374.3|2
1647877310000|2022-03-21 15:41:50|24386.8|24371.8|24391.8|24376.8|24394.3|24379.3|24386.8|24371.8|7
1647877320000|2022-03-21 15:42:00|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|2
1647877330000|2022-03-21 15:42:10|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|24391.8|24376.8|0
1647877340000|2022-03-21 15:42:20|24389.3|24374.3|24391.8|24376.8|24394.3|24379.3|24389.3|24374.3|13
1647877350000|2022-03-21 15:42:30|24394.3|24379.3|24386.8|24371.8|24394.3|24379.3|24386.8|24371.8|2
1647877360000|2022-03-21 15:42:40|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24379.3|24364.3|5
1647877370000|2022-03-21 15:42:50|24379.3|24364.3|24386.8|24371.8|24386.8|24371.8|24379.3|24364.3|6
1647877380000|2022-03-21 15:43:00|24384.3|24369.3|24386.8|24371.8|24386.8|24371.8|24384.3|24369.3|4
1647877410000|2022-03-21 15:43:30|24384.3|24369.3|24384.3|24369.3|24386.8|24371.8|24384.3|24369.3|2
1647877420000|2022-03-21 15:43:40|24386.8|24371.8|24376.8|24361.8|24386.8|24371.8|24376.8|24361.8|4
1647877430000|2022-03-21 15:43:50|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|2
1647877440000|2022-03-21 15:44:00|24374.3|24359.3|24369.3|24354.3|24374.3|24359.3|24369.3|24354.3|1
1647877450000|2022-03-21 15:44:10|24371.8|24356.8|24366.8|24351.8|24371.8|24356.8|24366.8|24351.8|0
1647877460000|2022-03-21 15:44:20|24369.3|24354.3|24361.8|24346.8|24369.3|24354.3|24361.8|24346.8|1
1647877470000|2022-03-21 15:44:30|24359.3|24344.3|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|0
1647877480000|2022-03-21 15:44:40|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|5
1647877490000|2022-03-21 15:44:50|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|5
1647877500000|2022-03-21 15:45:00|||||||||1
1647877510000|2022-03-21 15:45:10|24359.3|24344.3|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|10
1647877520000|2022-03-21 15:45:20|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|0
1647877530000|2022-03-21 15:45:30|24364.3|24349.3|24364.3|24349.3|24366.8|24351.8|24364.3|24349.3|3
1647877540000|2022-03-21 15:45:40|24361.8|24346.8|24361.8|24346.8|24364.3|24349.3|24361.8|24346.8|2
1647877550000|2022-03-21 15:45:50|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|1
1647877560000|2022-03-21 15:46:00|24371.8|24356.8|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|6
1647877570000|2022-03-21 15:46:10|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|17
1647877580000|2022-03-21 15:46:20|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24366.8|24351.8|4
1647877590000|2022-03-21 15:46:30|24371.8|24356.8|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|8
1647877600000|2022-03-21 15:46:40|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|0
1647877610000|2022-03-21 15:46:50|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|0
1647877620000|2022-03-21 15:47:00|24374.3|24359.3|24379.3|24364.3|24379.3|24364.3|24374.3|24359.3|3
1647877630000|2022-03-21 15:47:10|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|0
1647877640000|2022-03-21 15:47:20|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|2
1647877650000|2022-03-21 15:47:30|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24374.3|24359.3|1
1647877660000|2022-03-21 15:47:40|||||||||3
1647877690000|2022-03-21 15:48:10|24381.8|24366.8|24381.8|24366.8|24381.8|24366.8|24376.8|24361.8|2
1647877700000|2022-03-21 15:48:20|24379.3|24364.3|24374.3|24359.3|24381.8|24366.8|24374.3|24359.3|9
1647877710000|2022-03-21 15:48:30|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|2
1647877730000|2022-03-21 15:48:50|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|4
1647877740000|2022-03-21 15:49:00|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|1
1647877750000|2022-03-21 15:49:10|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24371.8|24356.8|0
1647877760000|2022-03-21 15:49:20|24369.3|24354.3|24366.8|24351.8|24369.3|24354.3|24366.8|24351.8|1
1647877770000|2022-03-21 15:49:30|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|0
1647877780000|2022-03-21 15:49:40|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|1
1647877790000|2022-03-21 15:49:50|24374.3|24359.3|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|2
1647877800000|2022-03-21 15:50:00|24376.8|24361.8|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|2
1647877810000|2022-03-21 15:50:10|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|2
1647877820000|2022-03-21 15:50:20|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24366.8|24351.8|3
1647877830000|2022-03-21 15:50:30|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|0
1647877840000|2022-03-21 15:50:40|24366.8|24351.8|24359.3|24344.3|24369.3|24354.3|24359.3|24344.3|19
1647877850000|2022-03-21 15:50:50|24356.8|24341.8|24361.8|24346.8|24361.8|24346.8|24356.8|24341.8|3
1647877860000|2022-03-21 15:51:00|24359.3|24344.3|24351.8|24336.8|24359.3|24344.3|24351.8|24336.8|5
1647877870000|2022-03-21 15:51:10|24349.3|24334.3|24349.3|24334.3|24351.8|24336.8|24346.8|24331.8|1
1647877880000|2022-03-21 15:51:20|24351.8|24336.8|24354.3|24339.3|24356.8|24341.8|24351.8|24336.8|7
1647877890000|2022-03-21 15:51:30|24356.8|24341.8|24354.3|24339.3|24356.8|24341.8|24351.8|24336.8|0
1647877900000|2022-03-21 15:51:40|24356.8|24341.8|24361.8|24346.8|24361.8|24346.8|24354.3|24339.3|10
1647877910000|2022-03-21 15:51:50|24356.8|24341.8|24356.8|24341.8|24359.3|24344.3|24356.8|24341.8|3
1647877920000|2022-03-21 15:52:00|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24354.3|24339.3|0
1647877940000|2022-03-21 15:52:20|24359.3|24344.3|24366.8|24351.8|24366.8|24351.8|24359.3|24344.3|10
1647877950000|2022-03-21 15:52:30|24364.3|24349.3|24361.8|24346.8|24366.8|24351.8|24361.8|24346.8|7
1647877960000|2022-03-21 15:52:40|24364.3|24349.3|24371.8|24356.8|24371.8|24356.8|24364.3|24349.3|3
1647877970000|2022-03-21 15:52:50|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|0
1647877980000|2022-03-21 15:53:00|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|0
1647877990000|2022-03-21 15:53:10|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24374.3|24359.3|2
1647878000000|2022-03-21 15:53:20|24379.3|24364.3|24381.8|24366.8|24381.8|24366.8|24376.8|24361.8|2
1647878010000|2022-03-21 15:53:30|24379.3|24364.3|24376.8|24361.8|24379.3|24364.3|24376.8|24361.8|0
1647878020000|2022-03-21 15:53:40|24374.3|24359.3|24371.8|24356.8|24376.8|24361.8|24369.3|24354.3|1
1647878030000|2022-03-21 15:53:50|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24366.8|24351.8|3
1647878040000|2022-03-21 15:54:00|24366.8|24351.8|24366.8|24351.8|24369.3|24354.3|24366.8|24351.8|1
1647878050000|2022-03-21 15:54:10|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|4
1647878060000|2022-03-21 15:54:20|24366.8|24351.8|24364.3|24349.3|24366.8|24351.8|24361.8|24346.8|5
1647878070000|2022-03-21 15:54:30|24361.8|24346.8|24366.8|24351.8|24366.8|24351.8|24361.8|24346.8|4
1647878080000|2022-03-21 15:54:40|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|3
1647878090000|2022-03-21 15:54:50|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|3
1647878100000|2022-03-21 15:55:00|24366.8|24351.8|24361.8|24346.8|24366.8|24351.8|24361.8|24346.8|3
1647878110000|2022-03-21 15:55:10|24359.3|24344.3|24356.8|24341.8|24361.8|24346.8|24354.3|24339.3|11
1647878120000|2022-03-21 15:55:20|24354.3|24339.3|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|5
1647878130000|2022-03-21 15:55:30|24354.3|24339.3|24359.3|24344.3|24359.3|24344.3|24351.8|24336.8|7
1647878140000|2022-03-21 15:55:40|24361.8|24346.8|24366.8|24351.8|24366.8|24351.8|24361.8|24346.8|1
1647878150000|2022-03-21 15:55:50|24364.3|24349.3|24364.3|24349.3|24366.8|24351.8|24361.8|24346.8|3
1647878160000|2022-03-21 15:56:00|24366.8|24351.8|24361.8|24346.8|24366.8|24351.8|24359.3|24344.3|1
1647878170000|2022-03-21 15:56:10|24359.3|24344.3|24366.8|24351.8|24366.8|24351.8|24359.3|24344.3|2
1647878180000|2022-03-21 15:56:20|24364.3|24349.3|24366.8|24351.8|24366.8|24351.8|24364.3|24349.3|0
1647878190000|2022-03-21 15:56:30|24364.3|24349.3|24371.8|24356.8|24371.8|24356.8|24364.3|24349.3|3
1647878200000|2022-03-21 15:56:40|24369.3|24354.3|24366.8|24351.8|24369.3|24354.3|24366.8|24351.8|0
1647878210000|2022-03-21 15:56:50|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24366.8|24351.8|0
1647878220000|2022-03-21 15:57:00|24371.8|24356.8|24364.3|24349.3|24371.8|24356.8|24361.8|24346.8|11
1647878230000|2022-03-21 15:57:10|24366.8|24351.8|24366.8|24351.8|24366.8|24351.8|24364.3|24349.3|0
1647878240000|2022-03-21 15:57:20|24364.3|24349.3|24366.8|24351.8|24366.8|24351.8|24364.3|24349.3|1
1647878270000|2022-03-21 15:57:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|5
1647878280000|2022-03-21 15:58:00|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24374.3|24359.3|8
1647878290000|2022-03-21 15:58:10|24381.8|24366.8|24376.8|24361.8|24381.8|24366.8|24376.8|24361.8|6
1647878300000|2022-03-21 15:58:20|24374.3|24359.3|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|4
1647878310000|2022-03-21 15:58:30|24374.3|24359.3|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|2
1647878320000|2022-03-21 15:58:40|24376.8|24361.8|24374.3|24359.3|24376.8|24361.8|24374.3|24359.3|0
1647878330000|2022-03-21 15:58:50|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|10
1647878340000|2022-03-21 15:59:00|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|3
1647878350000|2022-03-21 15:59:10|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|0
1647878370000|2022-03-21 15:59:30|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|0
1647878380000|2022-03-21 15:59:40|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24364.3|24349.3|3
1647878390000|2022-03-21 15:59:50|24374.3|24359.3|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|9
1647878400000|2022-03-21 16:00:00|24374.3|24359.3|24371.8|24356.8|24374.3|24359.3|24366.8|24351.8|2
1647878410000|2022-03-21 16:00:10|24374.3|24359.3|24376.8|24361.8|24379.3|24364.3|24374.3|24359.3|0
1647878420000|2022-03-21 16:00:20|24374.3|24359.3|24369.3|24354.3|24376.8|24361.8|24369.3|24354.3|0
1647878430000|2022-03-21 16:00:30|24366.8|24351.8|24371.8|24356.8|24371.8|24356.8|24366.8|24351.8|2
1647878440000|2022-03-21 16:00:40|24369.3|24354.3|24366.8|24351.8|24369.3|24354.3|24366.8|24351.8|5
1647878450000|2022-03-21 16:00:50|24361.8|24346.8|24351.8|24336.8|24361.8|24346.8|24346.8|24331.8|54
1647878460000|2022-03-21 16:01:00|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|3
1647878470000|2022-03-21 16:01:10|24361.8|24346.8|24356.8|24341.8|24361.8|24346.8|24356.8|24341.8|6
1647878490000|2022-03-21 16:01:30|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|4
1647878500000|2022-03-21 16:01:40|24359.3|24344.3|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|4
1647878510000|2022-03-21 16:01:50|24366.8|24351.8|24361.8|24346.8|24366.8|24351.8|24361.8|24346.8|7
1647878520000|2022-03-21 16:02:00|24356.8|24341.8|24356.8|24341.8|24356.8|24341.8|24354.3|24339.3|8
1647878530000|2022-03-21 16:02:10|24354.3|24339.3|24344.3|24329.3|24354.3|24339.3|24344.3|24329.3|8
1647878540000|2022-03-21 16:02:20|24346.8|24331.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|2
1647878550000|2022-03-21 16:02:30|24346.8|24331.8|24344.3|24329.3|24346.8|24331.8|24344.3|24329.3|3
1647878560000|2022-03-21 16:02:40|24346.8|24331.8|24351.8|24336.8|24354.3|24339.3|24346.8|24331.8|6
1647878570000|2022-03-21 16:02:50|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1647878580000|2022-03-21 16:03:00|24351.8|24336.8|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|0
1647878590000|2022-03-21 16:03:10|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|1
1647878600000|2022-03-21 16:03:20|24356.8|24341.8|24359.3|24344.3|24361.8|24346.8|24356.8|24341.8|3
1647878610000|2022-03-21 16:03:30|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24359.3|24344.3|0
1647878620000|2022-03-21 16:03:40|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24356.8|24341.8|0
1647878630000|2022-03-21 16:03:50|24356.8|24341.8|24361.8|24346.8|24364.3|24349.3|24356.8|24341.8|1
1647878640000|2022-03-21 16:04:00|24359.3|24344.3|24356.8|24341.8|24361.8|24346.8|24356.8|24341.8|0
1647878650000|2022-03-21 16:04:10|24351.8|24336.8|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|5
1647878660000|2022-03-21 16:04:20|24361.8|24346.8|24359.3|24344.3|24361.8|24346.8|24356.8|24341.8|6
1647878670000|2022-03-21 16:04:30|24356.8|24341.8|24351.8|24336.8|24356.8|24341.8|24351.8|24336.8|0
1647878680000|2022-03-21 16:04:40|24354.3|24339.3|24354.3|24339.3|24354.3|24339.3|24351.8|24336.8|0
1647878690000|2022-03-21 16:04:50|24351.8|24336.8|24351.8|24336.8|24356.8|24341.8|24351.8|24336.8|5
1647878700000|2022-03-21 16:05:00|24354.3|24339.3|24344.3|24329.3|24356.8|24341.8|24344.3|24329.3|10
1647878710000|2022-03-21 16:05:10|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24344.3|24329.3|0
1647878720000|2022-03-21 16:05:20|24344.3|24329.3|24339.3|24324.3|24344.3|24329.3|24339.3|24324.3|2
1647878730000|2022-03-21 16:05:30|24341.8|24326.8|24331.8|24316.8|24341.8|24326.8|24331.8|24316.8|7
1647878740000|2022-03-21 16:05:40|24329.3|24314.3|24331.8|24316.8|24331.8|24316.8|24329.3|24314.3|16
1647878750000|2022-03-21 16:05:50|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|2
1647878760000|2022-03-21 16:06:00|24331.8|24316.8|24326.8|24311.8|24331.8|24316.8|24326.8|24311.8|1
1647878770000|2022-03-21 16:06:10|24331.8|24316.8|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|13
1647878780000|2022-03-21 16:06:20|||||||||3
1647878790000|2022-03-21 16:06:30|24341.8|24326.8|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|7
1647878800000|2022-03-21 16:06:40|24344.3|24329.3|24341.8|24326.8|24346.8|24331.8|24339.3|24324.3|2
1647878810000|2022-03-21 16:06:50|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|1
1647878820000|2022-03-21 16:07:00|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|4
1647878830000|2022-03-21 16:07:10|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|4
1647878840000|2022-03-21 16:07:20|24339.3|24324.3|24341.8|24326.8|24344.3|24329.3|24336.8|24321.8|2
1647878850000|2022-03-21 16:07:30|24344.3|24329.3|24341.8|24326.8|24344.3|24329.3|24341.8|24326.8|0
1647878860000|2022-03-21 16:07:40|24344.3|24329.3|24341.8|24326.8|24346.8|24331.8|24341.8|24326.8|2
1647878870000|2022-03-21 16:07:50|24339.3|24324.3|24336.8|24321.8|24341.8|24326.8|24336.8|24321.8|6
1647878880000|2022-03-21 16:08:00|24339.3|24324.3|24334.3|24319.3|24339.3|24324.3|24331.8|24316.8|8
1647878890000|2022-03-21 16:08:10|24336.8|24321.8|24341.8|24326.8|24344.3|24329.3|24336.8|24321.8|9
1647878900000|2022-03-21 16:08:20|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|8
1647878910000|2022-03-21 16:08:30|||||||||1
1647878920000|2022-03-21 16:08:40|24331.8|24316.8|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|9
1647878930000|2022-03-21 16:08:50|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|6
1647878940000|2022-03-21 16:09:00|24339.3|24324.3|24336.8|24321.8|24341.8|24326.8|24336.8|24321.8|5
1647878950000|2022-03-21 16:09:10|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|24341.8|24326.8|11
1647878960000|2022-03-21 16:09:20|24339.3|24324.3|24336.8|24321.8|24341.8|24326.8|24336.8|24321.8|14
1647878970000|2022-03-21 16:09:30|24331.8|24316.8|24334.3|24319.3|24336.8|24321.8|24331.8|24316.8|21
1647878980000|2022-03-21 16:09:40|24336.8|24321.8|24331.8|24316.8|24336.8|24321.8|24331.8|24316.8|5
1647878990000|2022-03-21 16:09:50|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|4
1647879000000|2022-03-21 16:10:00|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|4
1647879010000|2022-03-21 16:10:10|24326.8|24311.8|24329.3|24314.3|24331.8|24316.8|24321.8|24306.8|26
1647879020000|2022-03-21 16:10:20|24326.8|24311.8|24319.3|24304.3|24331.8|24316.8|24316.8|24301.8|20
1647879030000|2022-03-21 16:10:30|24321.8|24306.8|24326.8|24311.8|24326.8|24311.8|24321.8|24306.8|13
1647879040000|2022-03-21 16:10:40|||||||||5
1647879050000|2022-03-21 16:10:50|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24326.8|24311.8|10
1647879060000|2022-03-21 16:11:00|24329.3|24314.3|24331.8|24316.8|24331.8|24316.8|24326.8|24311.8|5
1647879070000|2022-03-21 16:11:10|24329.3|24314.3|24336.8|24321.8|24336.8|24321.8|24329.3|24314.3|9
1647879080000|2022-03-21 16:11:20|24334.3|24319.3|24331.8|24316.8|24336.8|24321.8|24331.8|24316.8|6
1647879090000|2022-03-21 16:11:30|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|5
1647879110000|2022-03-21 16:11:50|24331.8|24316.8|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|12
1647879120000|2022-03-21 16:12:00|24334.3|24319.3|24331.8|24316.8|24336.8|24321.8|24331.8|24316.8|4
1647879130000|2022-03-21 16:12:10|24329.3|24314.3|24326.8|24311.8|24331.8|24316.8|24326.8|24311.8|19
1647879140000|2022-03-21 16:12:20|||||||||8
1647879170000|2022-03-21 16:12:50|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24319.3|24304.3|22
1647879190000|2022-03-21 16:13:10|||||||||10
1647879200000|2022-03-21 16:13:20|24324.3|24309.3|24326.8|24311.8|24326.8|24311.8|24321.8|24306.8|11
1647879210000|2022-03-21 16:13:30|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|7
1647879220000|2022-03-21 16:13:40|||||||||4
1647879230000|2022-03-21 16:13:50|24324.3|24309.3|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|6
1647879240000|2022-03-21 16:14:00|24329.3|24314.3|24321.8|24306.8|24329.3|24314.3|24321.8|24306.8|14
1647879250000|2022-03-21 16:14:10|24324.3|24309.3|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|4
1647879260000|2022-03-21 16:14:20|24329.3|24314.3|24331.8|24316.8|24331.8|24316.8|24326.8|24311.8|5
1647879270000|2022-03-21 16:14:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|4
1647879280000|2022-03-21 16:14:40|24331.8|24316.8|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|8
1647879290000|2022-03-21 16:14:50|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|6
1647879300000|2022-03-21 16:15:00|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|9
1647879310000|2022-03-21 16:15:10|24339.3|24324.3|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|14
1647879320000|2022-03-21 16:15:20|24331.8|24316.8|24334.3|24319.3|24336.8|24321.8|24331.8|24316.8|9
1647879330000|2022-03-21 16:15:30|24331.8|24316.8|24321.8|24306.8|24331.8|24316.8|24321.8|24306.8|22
1647879340000|2022-03-21 16:15:40|24326.8|24311.8|24321.8|24306.8|24326.8|24311.8|24321.8|24306.8|10
1647879350000|2022-03-21 16:15:50|24324.3|24309.3|24324.3|24309.3|24326.8|24311.8|24321.8|24306.8|5
1647879360000|2022-03-21 16:16:00|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24321.8|24306.8|6
1647879370000|2022-03-21 16:16:10|24321.8|24306.8|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|5
1647879380000|2022-03-21 16:16:20|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|13
1647879390000|2022-03-21 16:16:30|24316.8|24301.8|24321.8|24306.8|24321.8|24306.8|24316.8|24301.8|8
1647879400000|2022-03-21 16:16:40|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|6
1647879410000|2022-03-21 16:16:50|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|2
1647879420000|2022-03-21 16:17:00|24311.8|24296.8|24311.8|24296.8|24311.8|24296.8|24306.8|24291.8|29
1647879430000|2022-03-21 16:17:10|24316.8|24301.8|24311.8|24296.8|24316.8|24301.8|24311.8|24296.8|15
1647879440000|2022-03-21 16:17:20|24314.3|24299.3|24306.8|24291.8|24314.3|24299.3|24306.8|24291.8|6
1647879450000|2022-03-21 16:17:30|24304.3|24289.3|24309.3|24294.3|24309.3|24294.3|24304.3|24289.3|18
1647879460000|2022-03-21 16:17:40|24311.8|24296.8|24306.8|24291.8|24316.8|24301.8|24306.8|24291.8|9
1647879470000|2022-03-21 16:17:50|24309.3|24294.3|24306.8|24291.8|24309.3|24294.3|24306.8|24291.8|5
1647879480000|2022-03-21 16:18:00|24309.3|24294.3|24311.8|24296.8|24311.8|24296.8|24306.8|24291.8|9
1647879490000|2022-03-21 16:18:10|24314.3|24299.3|24316.8|24301.8|24316.8|24301.8|24314.3|24299.3|4
1647879500000|2022-03-21 16:18:20|24311.8|24296.8|24324.3|24309.3|24324.3|24309.3|24311.8|24296.8|18
1647879510000|2022-03-21 16:18:30|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|12
1647879520000|2022-03-21 16:18:40|24326.8|24311.8|24321.8|24306.8|24326.8|24311.8|24321.8|24306.8|2
1647879530000|2022-03-21 16:18:50|24324.3|24309.3|24316.8|24301.8|24324.3|24309.3|24316.8|24301.8|7
1647879540000|2022-03-21 16:19:00|24321.8|24306.8|24316.8|24301.8|24321.8|24306.8|24316.8|24301.8|18
1647879550000|2022-03-21 16:19:10|||||||||20
1647879560000|2022-03-21 16:19:20|24319.3|24304.3|24321.8|24306.8|24321.8|24306.8|24319.3|24304.3|5
1647879570000|2022-03-21 16:19:30|||||||||10
1647879580000|2022-03-21 16:19:40|24316.8|24301.8|24319.3|24304.3|24321.8|24306.8|24316.8|24301.8|10
1647879590000|2022-03-21 16:19:50|24321.8|24306.8|24316.8|24301.8|24321.8|24306.8|24316.8|24301.8|5
1647879600000|2022-03-21 16:20:00|24321.8|24306.8|24316.8|24301.8|24321.8|24306.8|24316.8|24301.8|13
1647879610000|2022-03-21 16:20:10|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|9
1647879620000|2022-03-21 16:20:20|24324.3|24309.3|24329.3|24314.3|24331.8|24316.8|24324.3|24309.3|20
1647879630000|2022-03-21 16:20:30|24331.8|24316.8|24339.3|24324.3|24341.8|24326.8|24331.8|24316.8|10
1647879640000|2022-03-21 16:20:40|24341.8|24326.8|24336.8|24321.8|24341.8|24326.8|24336.8|24321.8|4
1647879650000|2022-03-21 16:20:50|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|12
1647879660000|2022-03-21 16:21:00|||||||||1
1647879670000|2022-03-21 16:21:10|||||||||1
1647879680000|2022-03-21 16:21:20|||||||||16
1647879690000|2022-03-21 16:21:30|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|4
1647879700000|2022-03-21 16:21:40|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|18
1647879710000|2022-03-21 16:21:50|24329.3|24314.3|24331.8|24316.8|24331.8|24316.8|24329.3|24314.3|7
1647879720000|2022-03-21 16:22:00|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|2
1647879730000|2022-03-21 16:22:10|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|2
1647879740000|2022-03-21 16:22:20|24334.3|24319.3|24331.8|24316.8|24336.8|24321.8|24331.8|24316.8|2
1647879750000|2022-03-21 16:22:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|7
1647879760000|2022-03-21 16:22:40|24334.3|24319.3|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|1
1647879770000|2022-03-21 16:22:50|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|1
1647879780000|2022-03-21 16:23:00|24331.8|24316.8|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|9
1647879790000|2022-03-21 16:23:10|||||||||1
1647879800000|2022-03-21 16:23:20|24329.3|24314.3|24329.3|24314.3|24331.8|24316.8|24326.8|24311.8|3
1647879810000|2022-03-21 16:23:30|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24329.3|24314.3|0
1647879820000|2022-03-21 16:23:40|24334.3|24319.3|24339.3|24324.3|24339.3|24324.3|24334.3|24319.3|17
1647879830000|2022-03-21 16:23:50|24336.8|24321.8|24339.3|24324.3|24341.8|24326.8|24336.8|24321.8|2
1647879840000|2022-03-21 16:24:00|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|3
1647879850000|2022-03-21 16:24:10|24339.3|24324.3|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|1
1647879860000|2022-03-21 16:24:20|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|3
1647879870000|2022-03-21 16:24:30|24331.8|24316.8|24334.3|24319.3|24336.8|24321.8|24331.8|24316.8|5
1647879880000|2022-03-21 16:24:40|24336.8|24321.8|24331.8|24316.8|24336.8|24321.8|24331.8|24316.8|3
1647879890000|2022-03-21 16:24:50|||||||||1
1647879900000|2022-03-21 16:25:00|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|7
1647879910000|2022-03-21 16:25:10|||||||||1
1647879920000|2022-03-21 16:25:20|24334.3|24319.3|24334.3|24319.3|24336.8|24321.8|24331.8|24316.8|5
1647879930000|2022-03-21 16:25:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|1
1647879940000|2022-03-21 16:25:40|24331.8|24316.8|24339.3|24324.3|24339.3|24324.3|24331.8|24316.8|19
1647879950000|2022-03-21 16:25:50|24336.8|24321.8|24331.8|24316.8|24336.8|24321.8|24331.8|24316.8|2
1647879960000|2022-03-21 16:26:00|||||||||1
1647879970000|2022-03-21 16:26:10|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|2
1647879980000|2022-03-21 16:26:20|24334.3|24319.3|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|3
1647879990000|2022-03-21 16:26:30|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|1
1647880000000|2022-03-21 16:26:40|24331.8|24316.8|24334.3|24319.3|24336.8|24321.8|24331.8|24316.8|4
1647880010000|2022-03-21 16:26:50|24331.8|24316.8|24336.8|24321.8|24336.8|24321.8|24331.8|24316.8|5
1647880020000|2022-03-21 16:27:00|24331.8|24316.8|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|11
1647880030000|2022-03-21 16:27:10|24326.8|24311.8|24331.8|24316.8|24331.8|24316.8|24326.8|24311.8|7
1647880040000|2022-03-21 16:27:20|24329.3|24314.3|24331.8|24316.8|24334.3|24319.3|24326.8|24311.8|2
1647880050000|2022-03-21 16:27:30|24334.3|24319.3|24329.3|24314.3|24334.3|24319.3|24326.8|24311.8|6
1647880060000|2022-03-21 16:27:40|24331.8|24316.8|24326.8|24311.8|24331.8|24316.8|24326.8|24311.8|3
1647880070000|2022-03-21 16:27:50|||||||||1
1647880080000|2022-03-21 16:28:00|||||||||4
1647880090000|2022-03-21 16:28:10|24324.3|24309.3|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|3
1647880100000|2022-03-21 16:28:20|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|3
1647880110000|2022-03-21 16:28:30|24326.8|24311.8|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|7
1647880120000|2022-03-21 16:28:40|24329.3|24314.3|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|13
1647880130000|2022-03-21 16:28:50|24324.3|24309.3|24319.3|24304.3|24326.8|24311.8|24319.3|24304.3|12
1647880140000|2022-03-21 16:29:00|24321.8|24306.8|24324.3|24309.3|24326.8|24311.8|24319.3|24304.3|20
1647880150000|2022-03-21 16:29:10|24321.8|24306.8|24326.8|24311.8|24326.8|24311.8|24321.8|24306.8|7
1647880160000|2022-03-21 16:29:20|24336.8|24321.8|24341.8|24326.8|24341.8|24326.8|24336.8|24321.8|55
1647880170000|2022-03-21 16:29:30|24344.3|24329.3|24346.8|24331.8|24346.8|24331.8|24344.3|24329.3|10
1647880180000|2022-03-21 16:29:40|24351.8|24336.8|24356.8|24341.8|24356.8|24341.8|24351.8|24336.8|18
1647880190000|2022-03-21 16:29:50|24359.3|24344.3|24356.8|24341.8|24359.3|24344.3|24351.8|24336.8|47
1647880200000|2022-03-21 16:30:00|24354.3|24339.3|24326.8|24311.8|24354.3|24339.3|24324.3|24309.3|76
1647880210000|2022-03-21 16:30:10|24321.8|24306.8|24329.3|24314.3|24331.8|24316.8|24316.8|24301.8|30
1647880220000|2022-03-21 16:30:20|24326.8|24311.8|24321.8|24306.8|24326.8|24311.8|24314.3|24299.3|18
1647880230000|2022-03-21 16:30:30|24324.3|24309.3|24321.8|24306.8|24329.3|24314.3|24321.8|24306.8|12
1647880240000|2022-03-21 16:30:40|24319.3|24304.3|24321.8|24306.8|24324.3|24309.3|24316.8|24301.8|12
1647880250000|2022-03-21 16:30:50|24319.3|24304.3|24316.8|24301.8|24321.8|24306.8|24311.8|24296.8|51
1647880260000|2022-03-21 16:31:00|24314.3|24299.3|24331.8|24316.8|24331.8|24316.8|24314.3|24299.3|9
1647880270000|2022-03-21 16:31:10|24329.3|24314.3|24324.3|24309.3|24329.3|24314.3|24321.8|24306.8|10
1647880280000|2022-03-21 16:31:20|24326.8|24311.8|24321.8|24306.8|24326.8|24311.8|24316.8|24301.8|7
1647880290000|2022-03-21 16:31:30|24319.3|24304.3|24311.8|24296.8|24321.8|24306.8|24306.8|24291.8|6
1647880300000|2022-03-21 16:31:40|24309.3|24294.3|24304.3|24289.3|24311.8|24296.8|24301.8|24286.8|8
1647880310000|2022-03-21 16:31:50|24301.8|24286.8|24304.3|24289.3|24306.8|24291.8|24301.8|24286.8|0
1647880320000|2022-03-21 16:32:00|24301.8|24286.8|24311.8|24296.8|24311.8|24296.8|24296.8|24281.8|27
1647880330000|2022-03-21 16:32:10|24314.3|24299.3|24301.8|24286.8|24314.3|24299.3|24299.3|24284.3|26
1647880340000|2022-03-21 16:32:20|24304.3|24289.3|24296.8|24281.8|24304.3|24289.3|24291.8|24276.8|6
1647880350000|2022-03-21 16:32:30|24291.8|24276.8|24304.3|24289.3|24304.3|24289.3|24291.8|24276.8|13
1647880360000|2022-03-21 16:32:40|24306.8|24291.8|24309.3|24294.3|24309.3|24294.3|24301.8|24286.8|4
1647880370000|2022-03-21 16:32:50|24306.8|24291.8|24301.8|24286.8|24309.3|24294.3|24301.8|24286.8|7
1647880380000|2022-03-21 16:33:00|24296.8|24281.8|24286.8|24271.8|24296.8|24281.8|24286.8|24271.8|17
1647880390000|2022-03-21 16:33:10|24289.3|24274.3|24304.3|24289.3|24304.3|24289.3|24289.3|24274.3|23
1647880400000|2022-03-21 16:33:20|24301.8|24286.8|24316.8|24301.8|24316.8|24301.8|24301.8|24286.8|21
1647880410000|2022-03-21 16:33:30|24321.8|24306.8|24324.3|24309.3|24326.8|24311.8|24321.8|24306.8|7
1647880420000|2022-03-21 16:33:40|24321.8|24306.8|24321.8|24306.8|24324.3|24309.3|24316.8|24301.8|6
1647880430000|2022-03-21 16:33:50|24319.3|24304.3|24306.8|24291.8|24321.8|24306.8|24306.8|24291.8|8
1647880440000|2022-03-21 16:34:00|24304.3|24289.3|24301.8|24286.8|24311.8|24296.8|24301.8|24286.8|11
1647880450000|2022-03-21 16:34:10|24306.8|24291.8|24301.8|24286.8|24306.8|24291.8|24296.8|24281.8|10
1647880460000|2022-03-21 16:34:20|24306.8|24291.8|24306.8|24291.8|24311.8|24296.8|24301.8|24286.8|20
1647880470000|2022-03-21 16:34:30|24311.8|24296.8|24319.3|24304.3|24319.3|24304.3|24306.8|24291.8|25
1647880480000|2022-03-21 16:34:40|24321.8|24306.8|24334.3|24319.3|24334.3|24319.3|24319.3|24304.3|18
1647880490000|2022-03-21 16:34:50|24331.8|24316.8|24321.8|24306.8|24331.8|24316.8|24319.3|24304.3|37
1647880500000|2022-03-21 16:35:00|24316.8|24301.8|24301.8|24286.8|24321.8|24306.8|24299.3|24284.3|138
1647880510000|2022-03-21 16:35:10|24296.8|24281.8|24304.3|24289.3|24304.3|24289.3|24294.3|24279.3|50
1647880520000|2022-03-21 16:35:20|24301.8|24286.8|24296.8|24281.8|24306.8|24291.8|24296.8|24281.8|42
1647880530000|2022-03-21 16:35:30|24299.3|24284.3|24289.3|24274.3|24299.3|24284.3|24284.3|24269.3|19
1647880540000|2022-03-21 16:35:40|24291.8|24276.8|24296.8|24281.8|24296.8|24281.8|24289.3|24274.3|16
1647880550000|2022-03-21 16:35:50|24294.3|24279.3|24299.3|24284.3|24299.3|24284.3|24294.3|24279.3|7
1647880560000|2022-03-21 16:36:00|24296.8|24281.8|24281.8|24266.8|24296.8|24281.8|24281.8|24266.8|13
1647880570000|2022-03-21 16:36:10|24276.8|24261.8|24284.3|24269.3|24284.3|24269.3|24274.3|24259.3|17
1647880580000|2022-03-21 16:36:20|24281.8|24266.8|24284.3|24269.3|24286.8|24271.8|24281.8|24266.8|0
1647880590000|2022-03-21 16:36:30|24286.8|24271.8|24271.8|24256.8|24286.8|24271.8|24271.8|24256.8|19
1647880600000|2022-03-21 16:36:40|24274.3|24259.3|24266.8|24251.8|24274.3|24259.3|24266.8|24251.8|8
1647880610000|2022-03-21 16:36:50|24269.3|24254.3|24261.8|24246.8|24274.3|24259.3|24259.3|24244.3|46
1647880620000|2022-03-21 16:37:00|24259.3|24244.3|24251.8|24236.8|24261.8|24246.8|24249.3|24234.3|14
1647880630000|2022-03-21 16:37:10|24249.3|24234.3|24249.3|24234.3|24251.8|24236.8|24246.8|24231.8|8
1647880640000|2022-03-21 16:37:20|24251.8|24236.8|24259.3|24244.3|24259.3|24244.3|24246.8|24231.8|4
1647880650000|2022-03-21 16:37:30|24261.8|24246.8|24251.8|24236.8|24261.8|24246.8|24251.8|24236.8|9
1647880660000|2022-03-21 16:37:40|24254.3|24239.3|24256.8|24241.8|24256.8|24241.8|24251.8|24236.8|3
1647880670000|2022-03-21 16:37:50|24259.3|24244.3|24269.3|24254.3|24271.8|24256.8|24259.3|24244.3|9
1647880680000|2022-03-21 16:38:00|24266.8|24251.8|24264.3|24249.3|24274.3|24259.3|24261.8|24246.8|7
1647880690000|2022-03-21 16:38:10|24261.8|24246.8|24259.3|24244.3|24261.8|24246.8|24256.8|24241.8|0
1647880700000|2022-03-21 16:38:20|24256.8|24241.8|24259.3|24244.3|24259.3|24244.3|24251.8|24236.8|4
1647880710000|2022-03-21 16:38:30|24261.8|24246.8|24261.8|24246.8|24264.3|24249.3|24261.8|24246.8|4
1647880720000|2022-03-21 16:38:40|24259.3|24244.3|24256.8|24241.8|24264.3|24249.3|24256.8|24241.8|3
1647880730000|2022-03-21 16:38:50|24259.3|24244.3|24259.3|24244.3|24259.3|24244.3|24259.3|24244.3|4
1647880740000|2022-03-21 16:39:00|24261.8|24246.8|24266.8|24251.8|24274.3|24259.3|24261.8|24246.8|3
1647880750000|2022-03-21 16:39:10|24269.3|24254.3|24269.3|24254.3|24269.3|24254.3|24266.8|24251.8|0
1647880760000|2022-03-21 16:39:20|24266.8|24251.8|24271.8|24256.8|24271.8|24256.8|24266.8|24251.8|1
1647880770000|2022-03-21 16:39:30|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1647880780000|2022-03-21 16:39:40|24279.3|24264.3|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|2
1647880790000|2022-03-21 16:39:50|24274.3|24259.3|24281.8|24266.8|24281.8|24266.8|24271.8|24256.8|2
1647880800000|2022-03-21 16:40:00|24276.8|24261.8|24274.3|24259.3|24276.8|24261.8|24271.8|24256.8|5
1647880810000|2022-03-21 16:40:10|24271.8|24256.8|24281.8|24266.8|24281.8|24266.8|24271.8|24256.8|3
1647880820000|2022-03-21 16:40:20|24279.3|24264.3|24281.8|24266.8|24284.3|24269.3|24279.3|24264.3|2
1647880830000|2022-03-21 16:40:30|24279.3|24264.3|24274.3|24259.3|24281.8|24266.8|24271.8|24256.8|1
1647880840000|2022-03-21 16:40:40|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|0
1647880850000|2022-03-21 16:40:50|24279.3|24264.3|24284.3|24269.3|24284.3|24269.3|24279.3|24264.3|1
1647880860000|2022-03-21 16:41:00|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|2
1647880870000|2022-03-21 16:41:10|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24269.3|24254.3|4
1647880880000|2022-03-21 16:41:20|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|0
1647880890000|2022-03-21 16:41:30|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24271.8|24256.8|0
1647880900000|2022-03-21 16:41:40|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|1
1647880910000|2022-03-21 16:41:50|24274.3|24259.3|24276.8|24261.8|24279.3|24264.3|24274.3|24259.3|0
1647880920000|2022-03-21 16:42:00|24279.3|24264.3|24286.8|24271.8|24286.8|24271.8|24276.8|24261.8|2
1647880930000|2022-03-21 16:42:10|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|5
1647880940000|2022-03-21 16:42:20|24294.3|24279.3|24286.8|24271.8|24294.3|24279.3|24284.3|24269.3|0
1647880950000|2022-03-21 16:42:30|24289.3|24274.3|24286.8|24271.8|24289.3|24274.3|24286.8|24271.8|0
1647880960000|2022-03-21 16:42:40|24289.3|24274.3|24286.8|24271.8|24294.3|24279.3|24286.8|24271.8|4
1647880970000|2022-03-21 16:42:50|24284.3|24269.3|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|4
1647880980000|2022-03-21 16:43:00|24284.3|24269.3|24281.8|24266.8|24286.8|24271.8|24281.8|24266.8|10
1647880990000|2022-03-21 16:43:10|24279.3|24264.3|24281.8|24266.8|24284.3|24269.3|24279.3|24264.3|1
1647881000000|2022-03-21 16:43:20|24279.3|24264.3|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|0
1647881010000|2022-03-21 16:43:30|24276.8|24261.8|24269.3|24254.3|24276.8|24261.8|24269.3|24254.3|1
1647881020000|2022-03-21 16:43:40|24266.8|24251.8|24269.3|24254.3|24271.8|24256.8|24264.3|24249.3|2
1647881030000|2022-03-21 16:43:50|24266.8|24251.8|24271.8|24256.8|24271.8|24256.8|24264.3|24249.3|1
1647881040000|2022-03-21 16:44:00|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|2
1647881050000|2022-03-21 16:44:10|24271.8|24256.8|24276.8|24261.8|24276.8|24261.8|24271.8|24256.8|0
1647881060000|2022-03-21 16:44:20|24279.3|24264.3|24281.8|24266.8|24284.3|24269.3|24279.3|24264.3|2
1647881070000|2022-03-21 16:44:30|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24279.3|24264.3|2
1647881080000|2022-03-21 16:44:40|24281.8|24266.8|24289.3|24274.3|24289.3|24274.3|24281.8|24266.8|3
1647881090000|2022-03-21 16:44:50|24291.8|24276.8|24294.3|24279.3|24301.8|24286.8|24291.8|24276.8|4
1647881100000|2022-03-21 16:45:00|24296.8|24281.8|24284.3|24269.3|24296.8|24281.8|24284.3|24269.3|5
1647881110000|2022-03-21 16:45:10|24281.8|24266.8|24271.8|24256.8|24281.8|24266.8|24271.8|24256.8|2
1647881120000|2022-03-21 16:45:20|24269.3|24254.3|24279.3|24264.3|24279.3|24264.3|24269.3|24254.3|3
1647881130000|2022-03-21 16:45:30|24281.8|24266.8|24284.3|24269.3|24284.3|24269.3|24281.8|24266.8|0
1647881140000|2022-03-21 16:45:40|24281.8|24266.8|24279.3|24264.3|24284.3|24269.3|24279.3|24264.3|0
1647881150000|2022-03-21 16:45:50|24281.8|24266.8|24284.3|24269.3|24286.8|24271.8|24281.8|24266.8|1
1647881160000|2022-03-21 16:46:00|24286.8|24271.8|24274.3|24259.3|24286.8|24271.8|24274.3|24259.3|2
1647881170000|2022-03-21 16:46:10|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1647881180000|2022-03-21 16:46:20|24274.3|24259.3|24274.3|24259.3|24276.8|24261.8|24274.3|24259.3|1
1647881190000|2022-03-21 16:46:30|24276.8|24261.8|24284.3|24269.3|24284.3|24269.3|24274.3|24259.3|1
1647881200000|2022-03-21 16:46:40|24281.8|24266.8|24289.3|24274.3|24289.3|24274.3|24281.8|24266.8|3
1647881210000|2022-03-21 16:46:50|24286.8|24271.8|24291.8|24276.8|24291.8|24276.8|24286.8|24271.8|0
1647881220000|2022-03-21 16:47:00|24294.3|24279.3|24286.8|24271.8|24294.3|24279.3|24286.8|24271.8|10
1647881230000|2022-03-21 16:47:10|24294.3|24279.3|24294.3|24279.3|24299.3|24284.3|24294.3|24279.3|4
1647881250000|2022-03-21 16:47:30|24291.8|24276.8|24279.3|24264.3|24291.8|24276.8|24279.3|24264.3|0
1647881260000|2022-03-21 16:47:40|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647881270000|2022-03-21 16:47:50|24281.8|24266.8|24276.8|24261.8|24281.8|24266.8|24276.8|24261.8|0
1647881280000|2022-03-21 16:48:00|24279.3|24264.3|24274.3|24259.3|24279.3|24264.3|24274.3|24259.3|4
1647881290000|2022-03-21 16:48:10|24276.8|24261.8|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|0
1647881300000|2022-03-21 16:48:20|24274.3|24259.3|24279.3|24264.3|24281.8|24266.8|24274.3|24259.3|2
1647881310000|2022-03-21 16:48:30|24276.8|24261.8|24279.3|24264.3|24279.3|24264.3|24276.8|24261.8|0
1647881320000|2022-03-21 16:48:40|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647881330000|2022-03-21 16:48:50|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647881340000|2022-03-21 16:49:00|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|1
1647881370000|2022-03-21 16:49:30|24286.8|24271.8|24289.3|24274.3|24289.3|24274.3|24286.8|24271.8|2
1647881380000|2022-03-21 16:49:40|24291.8|24276.8|24289.3|24274.3|24296.8|24281.8|24289.3|24274.3|5
1647881390000|2022-03-21 16:49:50|24286.8|24271.8|24289.3|24274.3|24289.3|24274.3|24284.3|24269.3|0
1647881400000|2022-03-21 16:50:00|24294.3|24269.3|24289.3|24264.3|24294.3|24274.3|24289.3|24264.3|2
1647881410000|2022-03-21 16:50:10||24269.3||24264.3||24269.3||24264.3|0
1647881420000|2022-03-21 16:50:20|24284.3|24259.3|24284.3|24259.3|24284.3|24264.3|24284.3|24259.3|1
1647881430000|2022-03-21 16:50:30|24279.3|24264.3|24279.3|24254.3|24279.3|24264.3|24279.3|24254.3|1
1647881440000|2022-03-21 16:50:40||24259.3||24254.3||24259.3||24254.3|0
1647881450000|2022-03-21 16:50:50|24269.3|24259.3|24274.3|24254.3|24274.3|24259.3|24269.3|24249.3|12
1647881460000|2022-03-21 16:51:00|24279.3|24259.3|24279.3|24259.3|24279.3|24259.3|24274.3|24259.3|1
1647881470000|2022-03-21 16:51:10|24274.3|24254.3|24269.3|24244.3|24274.3|24254.3|24269.3|24244.3|2
1647881480000|2022-03-21 16:51:20|24264.3|24249.3|24259.3|24234.3|24264.3|24249.3|24259.3|24234.3|3
1647881490000|2022-03-21 16:51:30||24239.3||24239.3||24239.3||24234.3|1
1647881500000|2022-03-21 16:51:40|24254.3|24234.3|24249.3|24224.3|24254.3|24234.3|24249.3|24224.3|3
1647881510000|2022-03-21 16:51:50|24244.3|24219.3|24239.3|24219.3|24249.3|24219.3|24239.3|24219.3|13
1647881520000|2022-03-21 16:52:00|24244.3|24224.3|24254.3|24229.3|24254.3|24229.3|24244.3|24219.3|4
1647881530000|2022-03-21 16:52:10|24249.3|24234.3|24249.3|24229.3|24249.3|24234.3|24249.3|24224.3|2
1647881540000|2022-03-21 16:52:20|24244.3|24224.3|24244.3|24219.3|24244.3|24224.3|24244.3|24219.3|4
1647881550000|2022-03-21 16:52:30|24249.3|24224.3|24249.3|24224.3|24254.3|24229.3|24249.3|24224.3|10
1647881560000|2022-03-21 16:52:40|24244.3|24219.3|24249.3|24224.3|24249.3|24224.3|24244.3|24219.3|0
1647881580000|2022-03-21 16:53:00||24229.3||24229.3||24229.3||24229.3|0
1647881590000|2022-03-21 16:53:10|24254.3|24234.3|24254.3|24234.3|24254.3|24234.3|24254.3|24234.3|0
1647881620000|2022-03-21 16:53:40|24249.3|24229.3|24249.3|24224.3|24249.3|24229.3|24249.3|24224.3|1
1647881630000|2022-03-21 16:53:50|24244.3|24219.3|24239.3|24214.3|24244.3|24219.3|24239.3|24214.3|1
1647881640000|2022-03-21 16:54:00||24219.3||24219.3||24219.3||24219.3|0
1647881650000|2022-03-21 16:54:10|24234.3|24214.3|24234.3|24214.3|24234.3|24214.3|24234.3|24214.3|1
1647881660000|2022-03-21 16:54:20|24239.3|24209.3|24224.3|24204.3|24239.3|24209.3|24224.3|24204.3|5
1647881670000|2022-03-21 16:54:30|24229.3|24194.3|24224.3|24204.3|24229.3|24204.3|24219.3|24194.3|11
1647881680000|2022-03-21 16:54:40|24219.3|24199.3|24219.3|24194.3|24219.3|24204.3|24219.3|24194.3|1
1647881690000|2022-03-21 16:54:50|24214.3|24199.3|24214.3|24194.3|24219.3|24199.3|24214.3|24194.3|0
1647881700000|2022-03-21 16:55:00|24219.3|24199.3|24214.3|24194.3|24219.3|24199.3|24214.3|24194.3|6
1647881710000|2022-03-21 16:55:10|24219.3|24199.3|24219.3|24199.3|24219.3|24199.3|24219.3|24199.3|2
1647881720000|2022-03-21 16:55:20|24224.3|24204.3|24239.3|24219.3|24239.3|24219.3|24224.3|24204.3|3
1647881730000|2022-03-21 16:55:30|24234.3|24209.3|24234.3|24209.3|24234.3|24214.3|24229.3|24209.3|2
1647881740000|2022-03-21 16:55:40|24229.3|24214.3|24234.3|24209.3|24234.3|24214.3|24229.3|24209.3|0
1647881750000|2022-03-21 16:55:50|24229.3|24204.3|24234.3|24209.3|24234.3|24209.3|24229.3|24204.3|1
1647881760000|2022-03-21 16:56:00|24229.3|24214.3|24234.3|24209.3|24234.3|24214.3|24229.3|24209.3|0
1647881770000|2022-03-21 16:56:10|24229.3|24204.3|24229.3|24204.3|24234.3|24209.3|24229.3|24204.3|0
1647881780000|2022-03-21 16:56:20|24224.3|24209.3|24229.3|24204.3|24229.3|24209.3|24224.3|24204.3|0
1647881790000|2022-03-21 16:56:30|24224.3|24199.3|24229.3|24204.3|24229.3|24204.3|24224.3|24199.3|0
1647881800000|2022-03-21 16:56:40|24224.3|24199.3|24224.3|24199.3|24229.3|24204.3|24224.3|24199.3|0
1647881810000|2022-03-21 16:56:50|24229.3|24204.3|24219.3|24199.3|24229.3|24204.3|24219.3|24199.3|0
1647881820000|2022-03-21 16:57:00||24194.3||24199.3||24199.3||24194.3|0
1647881830000|2022-03-21 16:57:10||24194.3||24194.3||24199.3||24194.3|0
1647881840000|2022-03-21 16:57:20|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|4
1647881850000|2022-03-21 16:57:30|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|0
1647881860000|2022-03-21 16:57:40||24199.3||24199.3||24199.3||24199.3|1
1647881870000|2022-03-21 16:57:50|24209.3|24194.3|24219.3|24194.3|24219.3|24194.3|24209.3|24189.3|10
1647881880000|2022-03-21 16:58:00|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|0
1647881890000|2022-03-21 16:58:10|24209.3|24194.3|24209.3|24184.3|24214.3|24194.3|24209.3|24184.3|2
1647881900000|2022-03-21 16:58:20|||||||||1
1647881910000|2022-03-21 16:58:30|24204.3|24179.3|24204.3|24184.3|24204.3|24184.3|24204.3|24179.3|1
1647881920000|2022-03-21 16:58:40||24179.3||24179.3||24184.3||24179.3|0
1647881930000|2022-03-21 16:58:50|24199.3|24184.3|24204.3|24179.3|24204.3|24184.3|24199.3|24179.3|2
1647881940000|2022-03-21 16:59:00|24199.3|24184.3|24204.3|24179.3|24204.3|24184.3|24199.3|24179.3|1
1647881950000|2022-03-21 16:59:10|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24204.3|24184.3|0
1647881960000|2022-03-21 16:59:20|24214.3|24189.3|24219.3|24194.3|24219.3|24194.3|24214.3|24189.3|0
1647881970000|2022-03-21 16:59:30|24224.3|24199.3|24219.3|24194.3|24224.3|24199.3|24219.3|24194.3|1
1647881980000|2022-03-21 16:59:40|24224.3|24199.3|24219.3|24194.3|24224.3|24204.3|24219.3|24194.3|3
1647881990000|2022-03-21 16:59:50|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|2
1647882000000|2022-03-21 17:00:00|24219.3|24194.3|24214.3|24189.3|24219.3|24194.3|24214.3|24189.3|0
1647882010000|2022-03-21 17:00:10|24209.3|24194.3|24209.3|24184.3|24214.3|24194.3|24209.3|24184.3|1
1647882020000|2022-03-21 17:00:20|24214.3|24189.3|24209.3|24184.3|24214.3|24189.3|24209.3|24184.3|0
1647882030000|2022-03-21 17:00:30|24204.3|24179.3|24204.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647882040000|2022-03-21 17:00:40|24209.3||24209.3||24209.3||24204.3||1
1647882060000|2022-03-21 17:01:00|24214.3|24189.3|24219.3|24194.3|24219.3|24194.3|24214.3|24189.3|0
1647882070000|2022-03-21 17:01:10|24224.3|24199.3|24224.3|24204.3|24224.3|24204.3|24219.3|24199.3|1
1647882080000|2022-03-21 17:01:20|24219.3|24199.3|24219.3|24194.3|24219.3|24204.3|24219.3|24194.3|0
1647882100000|2022-03-21 17:01:40|24224.3|24199.3|24219.3|24194.3|24224.3|24199.3|24219.3|24194.3|1
1647882120000|2022-03-21 17:02:00|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|24219.3|24194.3|0
1647882130000|2022-03-21 17:02:10|24219.3|24194.3|24219.3|24194.3|24224.3|24199.3|24219.3|24194.3|0
1647882150000|2022-03-21 17:02:30|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|0
1647882160000|2022-03-21 17:02:40|24209.3|24184.3|24214.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647882180000|2022-03-21 17:03:00|24209.3|24184.3|24209.3|24184.3|24209.3|24189.3|24209.3|24184.3|0
1647882190000|2022-03-21 17:03:10||24189.3||24184.3||24189.3||24184.3|1
1647882200000|2022-03-21 17:03:20|24204.3||24204.3||24204.3||24204.3||0
1647882210000|2022-03-21 17:03:30|||||||||1
1647882220000|2022-03-21 17:03:40|24209.3|24189.3|24209.3|24184.3|24209.3|24189.3|24209.3|24184.3|1
1647882230000|2022-03-21 17:03:50|24204.3|24189.3|24214.3|24189.3|24214.3|24189.3|24204.3|24189.3|2
1647882240000|2022-03-21 17:04:00|24219.3|24194.3|24214.3|24189.3|24219.3|24194.3|24214.3|24189.3|0
1647882250000|2022-03-21 17:04:10||24194.3||24189.3||24194.3||24189.3|0
1647882260000|2022-03-21 17:04:20|24209.3|24184.3|24199.3|24179.3|24209.3|24184.3|24199.3|24179.3|6
1647882330000|2022-03-21 17:05:30|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|2
1647882340000|2022-03-21 17:05:40|24214.3|24189.3|24219.3|24194.3|24219.3|24194.3|24209.3|24189.3|0
1647882350000|2022-03-21 17:05:50|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|0
1647882370000|2022-03-21 17:06:10|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24224.3|24204.3|0
1647882380000|2022-03-21 17:06:20||24209.3||24209.3||24209.3||24204.3|2
1647882390000|2022-03-21 17:06:30|24234.3||24234.3||24234.3||24234.3||2
1647882400000|2022-03-21 17:06:40|24229.3|24214.3|24234.3|24209.3|24234.3|24214.3|24229.3|24209.3|2
1647882410000|2022-03-21 17:06:50|24229.3|24204.3|24224.3|24199.3|24229.3|24204.3|24224.3|24199.3|0
1647882420000|2022-03-21 17:07:00|24219.3||24224.3||24224.3||24219.3||0
1647882430000|2022-03-21 17:07:10|24229.3|24204.3|24224.3|24204.3|24229.3|24204.3|24224.3|24199.3|1
1647882440000|2022-03-21 17:07:20|24229.3|24209.3|24224.3|24204.3|24229.3|24209.3|24224.3|24204.3|4
1647882450000|2022-03-21 17:07:30|24229.3|24199.3|24224.3|24199.3|24229.3|24204.3|24224.3|24199.3|1
1647882460000|2022-03-21 17:07:40||24204.3||24204.3||24204.3||24204.3|0
1647882470000|2022-03-21 17:07:50|24229.3|24209.3|24234.3|24209.3|24234.3|24209.3|24229.3|24209.3|3
1647882480000|2022-03-21 17:08:00|24229.3|24214.3|24234.3|24209.3|24239.3|24214.3|24229.3|24209.3|0
1647882490000|2022-03-21 17:08:10|24229.3|24214.3|24229.3|24204.3|24229.3|24214.3|24229.3|24204.3|0
1647882500000|2022-03-21 17:08:20|24234.3|24209.3|24234.3|24209.3|24234.3|24214.3|24234.3|24204.3|0
1647882520000|2022-03-21 17:08:40|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|1
1647882530000|2022-03-21 17:08:50||24209.3||24204.3||24209.3||24204.3|0
1647882540000|2022-03-21 17:09:00|24224.3||24229.3||24229.3||24224.3||0
1647882550000|2022-03-21 17:09:10|24224.3|24199.3|24219.3|24199.3|24229.3|24199.3|24219.3|24199.3|3
1647882570000|2022-03-21 17:09:30|24224.3||24224.3||24224.3||24224.3||2
1647882580000|2022-03-21 17:09:40||24204.3||24199.3||24204.3||24199.3|0
1647882600000|2022-03-21 17:10:00|24229.3|24204.3|24219.3|24199.3|24229.3|24204.3|24219.3|24199.3|0
1647882630000|2022-03-21 17:10:30|24214.3|24194.3|24214.3|24189.3|24214.3|24194.3|24214.3|24189.3|3
1647882640000|2022-03-21 17:10:40|24209.3||24209.3||24209.3||24209.3||0
1647882650000|2022-03-21 17:10:50|||||||||5
1647882670000|2022-03-21 17:11:10|24204.3|24184.3|24204.3|24179.3|24204.3|24184.3|24204.3|24179.3|1
1647882680000|2022-03-21 17:11:20|24199.3|24174.3|24199.3|24174.3|24199.3|24179.3|24199.3|24174.3|3
1647882690000|2022-03-21 17:11:30|24204.3|24179.3|24209.3|24184.3|24209.3|24189.3|24204.3|24174.3|1
1647882700000|2022-03-21 17:11:40|24204.3|24189.3|24204.3|24179.3|24204.3|24189.3|24204.3|24179.3|1
1647882710000|2022-03-21 17:11:50|24209.3|24184.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|1
1647882720000|2022-03-21 17:12:00||24184.3||24179.3||24184.3||24179.3|1
1647882740000|2022-03-21 17:12:20|24199.3|24174.3|24199.3|24174.3|24204.3|24174.3|24199.3|24174.3|1
1647882750000|2022-03-21 17:12:30|24204.3|24179.3|24199.3|24174.3|24204.3|24179.3|24199.3|24174.3|2
1647882760000|2022-03-21 17:12:40|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24199.3|24179.3|0
1647882770000|2022-03-21 17:12:50||24184.3||24184.3||24184.3||24184.3|0
1647882780000|2022-03-21 17:13:00|24209.3|24179.3|24204.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647882790000|2022-03-21 17:13:10||24179.3||24179.3||24179.3||24179.3|0
1647882800000|2022-03-21 17:13:20|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24204.3|24184.3|0
1647882810000|2022-03-21 17:13:30|24214.3|24189.3|24214.3|24194.3|24214.3|24194.3|24209.3|24189.3|3
1647882820000|2022-03-21 17:13:40|24219.3|24199.3|24219.3|24194.3|24219.3|24199.3|24214.3|24194.3|5
1647882830000|2022-03-21 17:13:50|24214.3|24199.3|24219.3|24194.3|24219.3|24199.3|24214.3|24194.3|0
1647882840000|2022-03-21 17:14:00|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|1
1647882850000|2022-03-21 17:14:10|24209.3||24209.3||24214.3||24209.3||0
1647882860000|2022-03-21 17:14:20|24214.3|24194.3|24214.3|24194.3|24214.3|24194.3|24214.3|24189.3|0
1647882870000|2022-03-21 17:14:30||24189.3||24189.3||24194.3||24189.3|0
1647882890000|2022-03-21 17:14:50|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|2
1647882900000|2022-03-21 17:15:00|24214.3|24189.3|24214.3|24194.3|24214.3|24194.3|24214.3|24189.3|0
1647882910000|2022-03-21 17:15:10|24219.3|24189.3|24219.3|24194.3|24219.3|24194.3|24219.3|24189.3|2
1647882930000|2022-03-21 17:15:30|24214.3|24189.3|24214.3|24189.3|24219.3|24194.3|24214.3|24189.3|1
1647882940000|2022-03-21 17:15:40||24194.3||24189.3||24194.3||24189.3|0
1647882950000|2022-03-21 17:15:50|24209.3||24209.3||24209.3||24209.3||0
1647882970000|2022-03-21 17:16:10|24214.3||24214.3||24214.3||24214.3||5
1647882980000|2022-03-21 17:16:20|24219.3|24194.3|24219.3|24194.3|24219.3|24199.3|24219.3|24194.3|0
1647882990000|2022-03-21 17:16:30|24214.3|24199.3|24214.3|24189.3|24214.3|24199.3|24214.3|24189.3|0
1647883010000|2022-03-21 17:16:50|24209.3||24214.3||24214.3||24209.3||0
1647883020000|2022-03-21 17:17:00|24209.3||24209.3||24209.3||24209.3||0
1647883030000|2022-03-21 17:17:10|24204.3|24184.3|24204.3|24179.3|24204.3|24184.3|24204.3|24179.3|3
1647883050000|2022-03-21 17:17:30|24199.3||24204.3||24204.3||24199.3||0
1647883060000|2022-03-21 17:17:40|24199.3||24199.3||24204.3||24199.3||0
1647883070000|2022-03-21 17:17:50|||||||||1
1647883090000|2022-03-21 17:18:10|24204.3|24184.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|1
1647883100000|2022-03-21 17:18:20|24199.3||24199.3||24199.3||24199.3||0
1647883130000|2022-03-21 17:18:50|24194.3|24174.3|24194.3|24174.3|24194.3|24174.3|24194.3|24174.3|1
1647883140000|2022-03-21 17:19:00|24199.3|24169.3|24194.3|24169.3|24199.3|24174.3|24194.3|24169.3|7
1647883150000|2022-03-21 17:19:10|24189.3||24189.3||24189.3||24189.3||1
1647883160000|2022-03-21 17:19:20|||||||||1
1647883170000|2022-03-21 17:19:30|24184.3|24164.3|24189.3|24164.3|24189.3|24164.3|24184.3|24164.3|1
1647883180000|2022-03-21 17:19:40|24184.3|24159.3|24179.3|24154.3|24184.3|24159.3|24179.3|24154.3|4
1647883190000|2022-03-21 17:19:50|24174.3||24174.3||24174.3||24174.3||0
1647883200000|2022-03-21 17:20:00|24179.3|24159.3|24179.3|24154.3|24184.3|24159.3|24179.3|24154.3|4
1647883210000|2022-03-21 17:20:10|24184.3|24159.3|24179.3|24154.3|24184.3|24159.3|24179.3|24154.3|3
1647883220000|2022-03-21 17:20:20|24174.3||24179.3||24179.3||24174.3||0
1647883230000|2022-03-21 17:20:30|24184.3|24159.3|24179.3|24154.3|24184.3|24159.3|24179.3|24154.3|3
1647883240000|2022-03-21 17:20:40|24174.3||24179.3||24179.3||24174.3||0
1647883260000|2022-03-21 17:21:00|24174.3||24174.3||24179.3||24174.3||0
1647883270000|2022-03-21 17:21:10|24169.3|24149.3|24169.3|24149.3|24169.3|24149.3|24169.3|24149.3|2
1647883280000|2022-03-21 17:21:20|24174.3|24154.3|24174.3|24154.3|24174.3|24154.3|24174.3|24154.3|1
1647883290000|2022-03-21 17:21:30|||||||||1
1647883300000|2022-03-21 17:21:40||24149.3||24149.3||24154.3||24149.3|0
1647883310000|2022-03-21 17:21:50|24169.3|24144.3|24169.3|24144.3|24174.3|24144.3|24169.3|24144.3|1
1647883320000|2022-03-21 17:22:00|24164.3|24149.3|24174.3|24149.3|24174.3|24149.3|24164.3|24149.3|0
1647883340000|2022-03-21 17:22:20|24169.3||24174.3||24174.3||24169.3||0
1647883390000|2022-03-21 17:23:10||24154.3||24154.3||24154.3||24154.3|0
1647883400000|2022-03-21 17:23:20|24179.3|24159.3|24179.3|24159.3|24179.3|24159.3|24179.3|24159.3|5
1647883410000|2022-03-21 17:23:30|24184.3|24164.3|24189.3|24164.3|24189.3|24164.3|24184.3|24164.3|6
1647883420000|2022-03-21 17:23:40|24184.3|24159.3|24184.3|24164.3|24189.3|24164.3|24184.3|24159.3|1
1647883430000|2022-03-21 17:23:50|24189.3|24159.3|24184.3|24159.3|24189.3|24159.3|24184.3|24159.3|2
1647883440000|2022-03-21 17:24:00|24183.3|24155.3|24184.3|24159.3|24184.3|24159.3|24183.3|24155.3|0
1647883450000|2022-03-21 17:24:10|24189.3|24164.3|24184.3|24164.3|24189.3|24164.3|24184.3|24164.3|0
1647883460000|2022-03-21 17:24:20|24189.3|24169.3|24189.3|24169.3|24189.3|24169.3|24184.3|24169.3|0
1647883470000|2022-03-21 17:24:30|24184.3|24164.3|24189.3|24164.3|24189.3|24169.3|24184.3|24164.3|2
1647883480000|2022-03-21 17:24:40|24184.3||24189.3||24189.3||24184.3||0
1647883490000|2022-03-21 17:24:50|24184.3||24184.3||24184.3||24184.3||1
1647883500000|2022-03-21 17:25:00||24159.3||24159.3||24164.3||24159.3|0
1647883520000|2022-03-21 17:25:20|24189.3|24164.3|24189.3|24164.3|24189.3|24164.3|24189.3|24164.3|1
1647883530000|2022-03-21 17:25:30||24169.3||24164.3||24169.3||24164.3|0
1647883540000|2022-03-21 17:25:40|24184.3||24184.3||24184.3||24184.3||1
1647883550000|2022-03-21 17:25:50|24189.3|24169.3|24189.3|24169.3|24189.3|24169.3|24189.3|24169.3|2
1647883560000|2022-03-21 17:26:00|24194.3|24174.3|24199.3|24174.3|24199.3|24179.3|24194.3|24174.3|12
1647883570000|2022-03-21 17:26:10|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647883580000|2022-03-21 17:26:20|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647883590000|2022-03-21 17:26:30|24204.3|24189.3|24209.3|24184.3|24209.3|24189.3|24204.3|24184.3|1
1647883600000|2022-03-21 17:26:40|24214.3|24189.3|24209.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647883610000|2022-03-21 17:26:50|24214.3|24194.3|24214.3|24189.3|24214.3|24194.3|24209.3|24189.3|0
1647883620000|2022-03-21 17:27:00|24209.3|24194.3|24214.3|24189.3|24214.3|24194.3|24209.3|24184.3|1
1647883630000|2022-03-21 17:27:10|24209.3||24209.3||24214.3||24209.3||0
1647883650000|2022-03-21 17:27:30|24204.3|24184.3|24204.3|24184.3|24204.3|24189.3|24204.3|24184.3|1
1647883660000|2022-03-21 17:27:40|24209.3||24209.3||24209.3||24209.3||1
1647883670000|2022-03-21 17:27:50|24204.3||24204.3||24204.3||24204.3||0
1647883680000|2022-03-21 17:28:00|24209.3|24189.3|24209.3|24189.3|24209.3|24189.3|24209.3|24189.3|3
1647883690000|2022-03-21 17:28:10|24204.3|24184.3|24204.3|24184.3|24204.3|24184.3|24204.3|24184.3|7
1647883700000|2022-03-21 17:28:20||24179.3||24184.3||24184.3||24179.3|2
1647883730000|2022-03-21 17:28:50|||||||||2
1647883740000|2022-03-21 17:29:00|24199.3|24179.3|24199.3|24179.3|24199.3|24179.3|24199.3|24179.3|3
1647883760000|2022-03-21 17:29:20|24204.3|24184.3|24204.3|24184.3|24204.3|24184.3|24204.3|24179.3|2
1647883770000|2022-03-21 17:29:30|24209.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647883780000|2022-03-21 17:29:40|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647883800000|2022-03-21 17:30:00|24199.3|24174.3|24199.3|24174.3|24199.3|24179.3|24199.3|24174.3|2
1647883820000|2022-03-21 17:30:20|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647883830000|2022-03-21 17:30:30||24184.3||24184.3||24184.3||24179.3|0
1647883840000|2022-03-21 17:30:40|24199.3|24179.3|24199.3|24179.3|24199.3|24179.3|24199.3|24179.3|0
1647883850000|2022-03-21 17:30:50|24204.3|24184.3|24204.3|24179.3|24204.3|24184.3|24204.3|24179.3|1
1647883860000|2022-03-21 17:31:00||24184.3||24179.3||24184.3||24179.3|0
1647883870000|2022-03-21 17:31:10|24199.3|24174.3|24199.3|24179.3|24199.3|24179.3|24199.3|24174.3|0
1647883880000|2022-03-21 17:31:20|24204.3||24204.3||24204.3||24204.3||0
1647883890000|2022-03-21 17:31:30||24184.3||24179.3||24184.3||24179.3|0
1647883900000|2022-03-21 17:31:40|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|8
1647883910000|2022-03-21 17:31:50|24189.3||24194.3||24194.3||24189.3||1
1647883920000|2022-03-21 17:32:00|24189.3|24174.3|24194.3|24169.3|24194.3|24174.3|24189.3|24169.3|1
1647883940000|2022-03-21 17:32:20|24184.3|24164.3|24194.3|24169.3|24194.3|24174.3|24184.3|24164.3|16
1647883950000|2022-03-21 17:32:30|24189.3||24194.3||24194.3||24189.3||0
1647883960000|2022-03-21 17:32:40|24189.3||24194.3||24194.3||24189.3||0
1647883970000|2022-03-21 17:32:50|24189.3|24164.3|24189.3|24164.3|24194.3|24169.3|24189.3|24164.3|2
1647883980000|2022-03-21 17:33:00||24169.3||24169.3||24169.3||24169.3|0
1647884010000|2022-03-21 17:33:30|24194.3|24174.3|24194.3|24169.3|24194.3|24174.3|24189.3|24169.3|3
1647884020000|2022-03-21 17:33:40||24174.3||24169.3||24174.3||24169.3|0
1647884030000|2022-03-21 17:33:50|24189.3|24174.3|24194.3|24169.3|24194.3|24174.3|24189.3|24169.3|0
1647884040000|2022-03-21 17:34:00|24189.3||24194.3||24194.3||24189.3||0
1647884050000|2022-03-21 17:34:10||24174.3||24169.3||24174.3||24169.3|4
1647884060000|2022-03-21 17:34:20||24174.3||24174.3||24174.3||24174.3|0
1647884070000|2022-03-21 17:34:30||24169.3||24169.3||24169.3||24169.3|1
1647884080000|2022-03-21 17:34:40||24174.3||24169.3||24174.3||24169.3|0
1647884090000|2022-03-21 17:34:50|24184.3|24164.3|24184.3|24164.3|24184.3|24164.3|24184.3|24164.3|7
1647884110000|2022-03-21 17:35:10|24174.3|24159.3|24174.3|24149.3|24174.3|24164.3|24164.3|24144.3|58
1647884120000|2022-03-21 17:35:20|24169.3|24144.3|24164.3|24144.3|24169.3|24144.3|24164.3|24139.3|1
1647884130000|2022-03-21 17:35:30|24169.3||24169.3||24169.3||24169.3||2
1647884140000|2022-03-21 17:35:40|24174.3|24149.3|24169.3|24149.3|24174.3|24154.3|24169.3|24149.3|0
1647884150000|2022-03-21 17:35:50|24174.3||24174.3||24174.3||24169.3||0
1647884160000|2022-03-21 17:36:00|24169.3|24154.3|24189.3|24164.3|24189.3|24164.3|24169.3|24154.3|1
1647884170000|2022-03-21 17:36:10|24184.3|24169.3|24184.3|24164.3|24184.3|24169.3|24184.3|24164.3|2
1647884180000|2022-03-21 17:36:20|24179.3|24159.3|24179.3|24154.3|24179.3|24159.3|24179.3|24154.3|0
1647884190000|2022-03-21 17:36:30||24159.3||24159.3||24159.3||24154.3|0
1647884200000|2022-03-21 17:36:40|24184.3||24184.3||24184.3||24179.3||0
1647884210000|2022-03-21 17:36:50|24179.3||24184.3||24184.3||24179.3||0
1647884220000|2022-03-21 17:37:00|24189.3|24164.3|24189.3|24164.3|24189.3|24169.3|24184.3|24164.3|0
1647884230000|2022-03-21 17:37:10|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|24189.3|24169.3|0
1647884240000|2022-03-21 17:37:20|24189.3||24189.3||24194.3||24189.3||0
1647884250000|2022-03-21 17:37:30|24194.3||24189.3||24194.3||24189.3||1
1647884260000|2022-03-21 17:37:40|24194.3||24194.3||24194.3||24194.3||0
1647884270000|2022-03-21 17:37:50||24174.3||24174.3||24174.3||24169.3|0
1647884290000|2022-03-21 17:38:10|24199.3|24179.3|24204.3|24184.3|24204.3|24184.3|24199.3|24174.3|6
1647884300000|2022-03-21 17:38:20|24209.3|24189.3|24209.3|24184.3|24209.3|24189.3|24209.3|24184.3|1
1647884310000|2022-03-21 17:38:30|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|1
1647884320000|2022-03-21 17:38:40||24194.3||24194.3||24194.3||24189.3|0
1647884330000|2022-03-21 17:38:50||24189.3||24194.3||24194.3||24189.3|0
1647884340000|2022-03-21 17:39:00|24213.3|24189.3|24209.3|24184.3|24213.3|24194.3|24209.3|24184.3|0
1647884350000|2022-03-21 17:39:10|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647884360000|2022-03-21 17:39:20|24199.3|24184.3|24204.3|24179.3|24204.3|24184.3|24199.3|24179.3|3
1647884370000|2022-03-21 17:39:30|24209.3|24184.3|24214.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647884380000|2022-03-21 17:39:40|24209.3||24214.3||24214.3||24209.3||0
1647884390000|2022-03-21 17:39:50|24209.3|24184.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|2
1647884400000|2022-03-21 17:40:00|24209.3|24184.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647884410000|2022-03-21 17:40:10||24184.3||24179.3||24184.3||24179.3|0
1647884420000|2022-03-21 17:40:20|24199.3||24199.3||24204.3||24199.3||0
1647884430000|2022-03-21 17:40:30||24174.3||24174.3||24174.3||24174.3|1
1647884440000|2022-03-21 17:40:40|24194.3|24169.3|24194.3|24169.3|24194.3|24174.3|24194.3|24169.3|0
1647884450000|2022-03-21 17:40:50|24189.3|24164.3|24189.3|24164.3|24194.3|24164.3|24189.3|24164.3|2
1647884460000|2022-03-21 17:41:00||24169.3||24164.3||24169.3||24164.3|0
1647884480000|2022-03-21 17:41:20|24194.3|24169.3|24194.3|24169.3|24199.3|24174.3|24194.3|24169.3|1
1647884490000|2022-03-21 17:41:30|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|2
1647884520000|2022-03-21 17:42:00|24204.3|24179.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647884530000|2022-03-21 17:42:10|24199.3|24184.3|24199.3|24174.3|24199.3|24184.3|24199.3|24174.3|0
1647884550000|2022-03-21 17:42:30|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647884560000|2022-03-21 17:42:40|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|1
1647884570000|2022-03-21 17:42:50|||||||||1
1647884580000|2022-03-21 17:43:00|24194.3||24199.3||24199.3||24194.3||0
1647884590000|2022-03-21 17:43:10|24194.3|24169.3|24194.3|24174.3|24199.3|24174.3|24194.3|24169.3|0
1647884600000|2022-03-21 17:43:20|24199.3|24169.3|24194.3|24169.3|24199.3|24174.3|24194.3|24169.3|0
1647884610000|2022-03-21 17:43:30|24199.3|24174.3|24194.3|24169.3|24199.3|24174.3|24194.3|24169.3|0
1647884630000|2022-03-21 17:43:50|24189.3||24194.3||24194.3||24189.3||1
1647884640000|2022-03-21 17:44:00|24189.3|24164.3|24189.3|24164.3|24194.3|24164.3|24189.3|24164.3|0
1647884650000|2022-03-21 17:44:10|24188.3|24160.3|24184.3|24164.3|24189.3|24164.3|24184.3|24159.3|1
1647884660000|2022-03-21 17:44:20|24189.3||24189.3||24189.3||24189.3||0
1647884670000|2022-03-21 17:44:30|24184.3|24159.3|24189.3|24164.3|24189.3|24164.3|24184.3|24159.3|0
1647884680000|2022-03-21 17:44:40|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|0
1647884690000|2022-03-21 17:44:50|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|1
1647884700000|2022-03-21 17:45:00|24194.3|24179.3|24199.3|24174.3|24199.3|24179.3|24194.3|24174.3|0
1647884710000|2022-03-21 17:45:10||24179.3||24174.3||24179.3||24174.3|0
1647884720000|2022-03-21 17:45:20||24179.3||24174.3||24179.3||24174.3|0
1647884730000|2022-03-21 17:45:30|24194.3|24169.3|24189.3|24169.3|24194.3|24169.3|24189.3|24169.3|0
1647884740000|2022-03-21 17:45:40||24164.3||24169.3||24169.3||24164.3|0
1647884750000|2022-03-21 17:45:50|24194.3||24194.3||24194.3||24194.3||1
1647884760000|2022-03-21 17:46:00|24189.3||24194.3||24194.3||24189.3||0
1647884770000|2022-03-21 17:46:10|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|0
1647884780000|2022-03-21 17:46:20|24194.3|24169.3|24199.3|24174.3|24199.3|24174.3|24194.3|24169.3|0
1647884810000|2022-03-21 17:46:50|||||||||1
1647884820000|2022-03-21 17:47:00|24209.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|1
1647884830000|2022-03-21 17:47:10|24204.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647884840000|2022-03-21 17:47:20||24189.3||24184.3||24189.3||24184.3|0
1647884850000|2022-03-21 17:47:30|24214.3|24189.3|24209.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647884860000|2022-03-21 17:47:40|24214.3|24184.3|24209.3|24184.3|24214.3|24189.3|24209.3|24184.3|0
1647884870000|2022-03-21 17:47:50|24208.3|24180.3|24204.3|24179.3|24208.3|24180.3|24204.3|24179.3|0
1647884880000|2022-03-21 17:48:00|24199.3||24204.3||24204.3||24199.3||0
1647884890000|2022-03-21 17:48:10|24208.3|24180.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647884900000|2022-03-21 17:48:20|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|0
1647884920000|2022-03-21 17:48:40||24189.3||24184.3||24189.3||24184.3|0
1647884930000|2022-03-21 17:48:50|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|0
1647884940000|2022-03-21 17:49:00|24209.3|24184.3|24209.3|24184.3|24214.3|24189.3|24209.3|24184.3|0
1647884950000|2022-03-21 17:49:10||24189.3||24184.3||24189.3||24184.3|0
1647884970000|2022-03-21 17:49:30||24189.3||24189.3||24189.3||24184.3|0
1647884980000|2022-03-21 17:49:40|24208.3|24184.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647884990000|2022-03-21 17:49:50|24204.3|24179.3|24204.3|24179.3|24204.3|24184.3|24199.3|24179.3|3
1647885000000|2022-03-21 17:50:00|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647885010000|2022-03-21 17:50:10||24189.3||24184.3||24189.3||24184.3|0
1647885040000|2022-03-21 17:50:40|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647885050000|2022-03-21 17:50:50|24199.3||24204.3||24204.3||24199.3||0
1647885060000|2022-03-21 17:51:00|24199.3|24184.3|24209.3|24184.3|24209.3|24184.3|24199.3|24184.3|0
1647885070000|2022-03-21 17:51:10|24204.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647885080000|2022-03-21 17:51:20|24204.3|24179.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647885090000|2022-03-21 17:51:30|24199.3|24184.3|24199.3|24174.3|24199.3|24184.3|24199.3|24174.3|1
1647885100000|2022-03-21 17:51:40||24179.3||24174.3||24179.3||24174.3|0
1647885110000|2022-03-21 17:51:50||24179.3||24179.3||24179.3||24174.3|0
1647885120000|2022-03-21 17:52:00||24174.3||24174.3||24179.3||24174.3|0
1647885140000|2022-03-21 17:52:20||24179.3||24174.3||24179.3||24174.3|0
1647885150000|2022-03-21 17:52:30||24179.3||24174.3||24179.3||24174.3|0
1647885180000|2022-03-21 17:53:00|24204.3|24179.3|24199.3|24174.3|24204.3|24179.3|24199.3|24174.3|0
1647885190000|2022-03-21 17:53:10||24179.3||24174.3||24179.3||24174.3|0
1647885200000|2022-03-21 17:53:20|24204.3|24179.3|24199.3|24179.3|24204.3|24179.3|24199.3|24179.3|0
1647885210000|2022-03-21 17:53:30|24204.3|24174.3|24199.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647885220000|2022-03-21 17:53:40|24204.3||24204.3||24204.3||24199.3||0
1647885230000|2022-03-21 17:53:50|24208.3|24180.3|24209.3|24184.3|24209.3|24184.3|24204.3|24180.3|0
1647885240000|2022-03-21 17:54:00|24204.3|24179.3|24204.3|24184.3|24209.3|24184.3|24199.3|24179.3|1
1647885250000|2022-03-21 17:54:10|24209.3|24179.3|24204.3|24179.3|24209.3|24179.3|24204.3|24179.3|0
1647885260000|2022-03-21 17:54:20|24199.3||24199.3||24199.3||24199.3||0
1647885270000|2022-03-21 17:54:30|24204.3||24204.3||24204.3||24199.3||0
1647885280000|2022-03-21 17:54:40|24199.3||24199.3||24199.3||24199.3||2
1647885290000|2022-03-21 17:54:50|24204.3||24199.3||24204.3||24199.3||0
1647885300000|2022-03-21 17:55:00|24204.3|24174.3|24199.3|24174.3|24204.3|24174.3|24199.3|24174.3|0
1647885330000|2022-03-21 17:55:30|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|0
1647885340000|2022-03-21 17:55:40|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24194.3|24169.3|0
1647885360000|2022-03-21 17:56:00|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647885370000|2022-03-21 17:56:10|24199.3|24174.3|24209.3|24184.3|24209.3|24184.3|24199.3|24174.3|0
1647885400000|2022-03-21 17:56:40|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|0
1647885410000|2022-03-21 17:56:50|24209.3|24184.3|24209.3|24184.3|24214.3|24189.3|24209.3|24184.3|0
1647885420000|2022-03-21 17:57:00|24214.3|24189.3|24209.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647885430000|2022-03-21 17:57:10|24214.3||24209.3||24214.3||24209.3||0
1647885440000|2022-03-21 17:57:20|24214.3|24184.3|24209.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647885450000|2022-03-21 17:57:30||24184.3||24189.3||24189.3||24184.3|0
1647885460000|2022-03-21 17:57:40|24208.3|24184.3|24209.3|24184.3|24209.3|24189.3|24204.3|24179.3|0
1647885480000|2022-03-21 17:58:00|24208.3|24180.3|24204.3|24179.3|24208.3|24184.3|24204.3|24179.3|0
1647885490000|2022-03-21 17:58:10|24209.3|24184.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|1
1647885500000|2022-03-21 17:58:20|24199.3|24174.3|24199.3|24174.3|24204.3|24179.3|24199.3|24174.3|0
1647885510000|2022-03-21 17:58:30|24204.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24174.3|1
1647885520000|2022-03-21 17:58:40||24189.3||24189.3||24189.3||24189.3|0
1647885530000|2022-03-21 17:58:50||24184.3||24184.3||24189.3||24184.3|0
1647885540000|2022-03-21 17:59:00|24204.3||24209.3||24209.3||24204.3||0
1647885550000|2022-03-21 17:59:10|24204.3|24179.3|24204.3|24179.3|24204.3|24184.3|24204.3|24179.3|0
1647885570000|2022-03-21 17:59:30|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|0
1647885580000|2022-03-21 17:59:40||24189.3||24184.3||24189.3||24184.3|0
1647885590000|2022-03-21 17:59:50||24189.3||24189.3||24189.3||24189.3|0
1647885600000|2022-03-21 18:00:00|24214.3|24194.3|24214.3|24194.3|24214.3|24194.3|24214.3|24194.3|1
1647885610000|2022-03-21 18:00:10|24219.3|24199.3|24219.3|24194.3|24219.3|24199.3|24214.3|24194.3|2
1647885620000|2022-03-21 18:00:20|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|0
1647885630000|2022-03-21 18:00:30|24219.3|24194.3|24214.3|24194.3|24219.3|24194.3|24214.3|24189.3|0
1647885640000|2022-03-21 18:00:40|24209.3|24189.3|24204.3|24179.3|24214.3|24194.3|24204.3|24179.3|0
1647885650000|2022-03-21 18:00:50|24209.3|24184.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647885660000|2022-03-21 18:01:00|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|0
1647885680000|2022-03-21 18:01:20|24194.3|24179.3|24194.3|24169.3|24194.3|24179.3|24194.3|24169.3|2
1647885690000|2022-03-21 18:01:30|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|0
1647885700000|2022-03-21 18:01:40|24204.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647885710000|2022-03-21 18:01:50|24204.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647885720000|2022-03-21 18:02:00|24204.3||24209.3||24209.3||24204.3||0
1647885730000|2022-03-21 18:02:10|24204.3||24209.3||24209.3||24204.3||0
1647885750000|2022-03-21 18:02:30|24204.3||24209.3||24209.3||24204.3||0
1647885780000|2022-03-21 18:03:00|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|1
1647885790000|2022-03-21 18:03:10||24194.3||24194.3||24194.3||24194.3|0
1647885800000|2022-03-21 18:03:20|24209.3|24189.3|24204.3|24179.3|24209.3|24189.3|24204.3|24179.3|2
1647885830000|2022-03-21 18:03:50|24209.3|24184.3|24214.3|24189.3|24214.3|24189.3|24204.3|24184.3|0
1647885840000|2022-03-21 18:04:00|24209.3||24209.3||24214.3||24209.3||0
1647885850000|2022-03-21 18:04:10|24214.3|24184.3|24214.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647885860000|2022-03-21 18:04:20|24209.3|24184.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647885870000|2022-03-21 18:04:30|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24204.3|24184.3|0
1647885880000|2022-03-21 18:04:40|24204.3|24179.3|24204.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647885890000|2022-03-21 18:04:50|24209.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|0
1647885900000|2022-03-21 18:05:00|24204.3|24179.3|24199.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647885910000|2022-03-21 18:05:10|24204.3|24174.3|24204.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647885920000|2022-03-21 18:05:20|24199.3|24174.3|24199.3|24174.3|24204.3|24179.3|24199.3|24174.3|0
1647885930000|2022-03-21 18:05:30|24194.3|24169.3|24194.3|24174.3|24194.3|24174.3|24194.3|24169.3|0
1647885940000|2022-03-21 18:05:40|24199.3||24199.3||24199.3||24199.3||1
1647885950000|2022-03-21 18:05:50|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24199.3|24179.3|0
1647885980000|2022-03-21 18:06:20|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|0
1647885990000|2022-03-21 18:06:30|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647886000000|2022-03-21 18:06:40|24199.3|24174.3|24204.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647886020000|2022-03-21 18:07:00||24184.3||24179.3||24184.3||24179.3|0
1647886030000|2022-03-21 18:07:10||24184.3||24179.3||24184.3||24179.3|0
1647886040000|2022-03-21 18:07:20|24209.3|24184.3|24214.3|24189.3|24214.3|24189.3|24209.3|24184.3|1
1647886050000|2022-03-21 18:07:30|24209.3||24214.3||24214.3||24209.3||0
1647886060000|2022-03-21 18:07:40|24204.3|24179.3|24209.3|24184.3|24209.3|24184.3|24204.3|24179.3|4
1647886070000|2022-03-21 18:07:50|24204.3|24179.3|24199.3|24174.3|24204.3|24179.3|24199.3|24174.3|0
1647886080000|2022-03-21 18:08:00|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647886100000|2022-03-21 18:08:20|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|0
1647886110000|2022-03-21 18:08:30|24204.3|24179.3|24199.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647886120000|2022-03-21 18:08:40||24174.3||24174.3||24174.3||24174.3|0
1647886130000|2022-03-21 18:08:50|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647886140000|2022-03-21 18:09:00|24199.3|24184.3|24209.3|24184.3|24209.3|24189.3|24199.3|24184.3|1
1647886150000|2022-03-21 18:09:10|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647886160000|2022-03-21 18:09:20|24209.3|24184.3|24209.3|24184.3|24209.3|24189.3|24209.3|24184.3|0
1647886180000|2022-03-21 18:09:40||24189.3||24184.3||24189.3||24184.3|0
1647886190000|2022-03-21 18:09:50|24214.3|24189.3|24209.3|24184.3|24214.3|24189.3|24209.3|24184.3|0
1647886200000|2022-03-21 18:10:00|24204.3|24189.3|24204.3|24179.3|24204.3|24189.3|24204.3|24179.3|0
1647886210000|2022-03-21 18:10:10|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|1
1647886220000|2022-03-21 18:10:20|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647886230000|2022-03-21 18:10:30|24199.3|24174.3|24199.3|24174.3|24204.3|24174.3|24199.3|24174.3|0
1647886240000|2022-03-21 18:10:40|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24174.3|0
1647886250000|2022-03-21 18:10:50|24199.3|24174.3|24199.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647886260000|2022-03-21 18:11:00|24204.3|24174.3|24204.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647886270000|2022-03-21 18:11:10|24199.3||24204.3||24204.3||24199.3||0
1647886290000|2022-03-21 18:11:30|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|1
1647886300000|2022-03-21 18:11:40|24214.3|24189.3|24204.3|24184.3|24214.3|24189.3|24204.3|24184.3|0
1647886310000|2022-03-21 18:11:50|24209.3||24204.3||24209.3||24204.3||0
1647886320000|2022-03-21 18:12:00|24209.3||24209.3||24209.3||24204.3||0
1647886340000|2022-03-21 18:12:20|24214.3|24189.3|24209.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647886350000|2022-03-21 18:12:30|24204.3|24184.3|24209.3|24184.3|24209.3|24189.3|24204.3|24184.3|0
1647886370000|2022-03-21 18:12:50|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24209.3|24184.3|0
1647886410000|2022-03-21 18:13:30|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|0
1647886420000|2022-03-21 18:13:40|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|0
1647886430000|2022-03-21 18:13:50|24209.3|24184.3|24209.3|24184.3|24214.3|24184.3|24209.3|24184.3|0
1647886470000|2022-03-21 18:14:30|24204.3||24204.3||24204.3||24204.3||0
1647886480000|2022-03-21 18:14:40|24209.3||24204.3||24209.3||24204.3||0
1647886490000|2022-03-21 18:14:50|24199.3|24179.3|24204.3|24179.3|24204.3|24179.3|24199.3|24174.3|1
1647886500000|2022-03-21 18:15:00|24199.3|24184.3|24209.3|24184.3|24209.3|24184.3|24199.3|24184.3|0
1647886510000|2022-03-21 18:15:10|||||||||1
1647886520000|2022-03-21 18:15:20|24204.3||24209.3||24209.3||24204.3||0
1647886550000|2022-03-21 18:15:50|24204.3|24179.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647886560000|2022-03-21 18:16:00|24199.3||24199.3||24204.3||24199.3||0
1647886570000|2022-03-21 18:16:10|24204.3|24174.3|24199.3|24179.3|24204.3|24179.3|24199.3|24174.3|0
1647886580000|2022-03-21 18:16:20|24204.3|24184.3|24204.3|24184.3|24209.3|24184.3|24199.3|24184.3|0
1647886590000|2022-03-21 18:16:30|24209.3||24209.3||24209.3||24204.3||0
1647886600000|2022-03-21 18:16:40|24204.3|24179.3|24199.3|24174.3|24204.3|24179.3|24199.3|24174.3|1
1647886610000|2022-03-21 18:16:50|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24199.3|24179.3|1
1647886620000|2022-03-21 18:17:00|24199.3|24184.3|24204.3|24179.3|24204.3|24184.3|24199.3|24179.3|0
1647886630000|2022-03-21 18:17:10|24199.3|24184.3|24199.3|24174.3|24199.3|24184.3|24199.3|24174.3|0
1647886640000|2022-03-21 18:17:20|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|24194.3|24169.3|0
1647886650000|2022-03-21 18:17:30||24174.3||24169.3||24174.3||24169.3|0
1647886660000|2022-03-21 18:17:40||24174.3||24169.3||24174.3||24169.3|0
1647886670000|2022-03-21 18:17:50|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|24199.3|24174.3|0
1647886700000|2022-03-21 18:18:20|24204.3|24179.3|24199.3|24174.3|24204.3|24179.3|24199.3|24174.3|0
1647886730000|2022-03-21 18:18:50|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|24204.3|24179.3|0
1647886740000|2022-03-21 18:19:00||24184.3||24184.3||24184.3||24179.3|0
1647886750000|2022-03-21 18:19:10|24209.3|24179.3|24204.3|24179.3|24209.3|24184.3|24204.3|24179.3|0
1647886760000|2022-03-21 18:19:20||24184.3||24179.3||24184.3||24179.3|0
1647886770000|2022-03-21 18:19:30|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|24209.3|24184.3|0
1647886790000|2022-03-21 18:19:50|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|1
1647886810000|2022-03-21 18:20:10|24209.3|24194.3|24219.3|24194.3|24219.3|24194.3|24209.3|24194.3|0
1647886820000|2022-03-21 18:20:20|24214.3||24219.3||24219.3||24214.3||0
1647886830000|2022-03-21 18:20:30|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|24214.3|24189.3|0
1647886840000|2022-03-21 18:20:40|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|24219.3|24194.3|0
1647886850000|2022-03-21 18:20:50|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|0
1647886860000|2022-03-21 18:21:00|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24229.3|24199.3|0
1647886870000|2022-03-21 18:21:10|24224.3|24209.3|24234.3|24209.3|24234.3|24209.3|24224.3|24209.3|0
1647886880000|2022-03-21 18:21:20|24229.3|24214.3|24234.3|24214.3|24234.3|24214.3|24229.3|24214.3|0
1647886890000|2022-03-21 18:21:30|24239.3|24219.3|24239.3|24219.3|24239.3|24219.3|24239.3|24219.3|1
1647886900000|2022-03-21 18:21:40||24214.3||24219.3||24219.3||24214.3|1
1647886910000|2022-03-21 18:21:50|24244.3||24239.3||24244.3||24239.3||0
1647886920000|2022-03-21 18:22:00|24244.3|24224.3|24254.3|24234.3|24254.3|24234.3|24239.3|24224.3|6
1647886930000|2022-03-21 18:22:10|24259.3|24229.3|24269.3|24244.3|24269.3|24244.3|24259.3|24229.3|0
1647886940000|2022-03-21 18:22:20|24274.3|24249.3|24269.3|24244.3|24274.3|24249.3|24269.3|24244.3|3
1647886950000|2022-03-21 18:22:30|24264.3|24249.3|24254.3|24234.3|24264.3|24249.3|24254.3|24229.3|1
1647886960000|2022-03-21 18:22:40||24229.3||24234.3||24234.3||24229.3|0
1647886980000|2022-03-21 18:23:00|24259.3|24229.3|24259.3|24234.3|24259.3|24234.3|24259.3|24229.3|1
1647886990000|2022-03-21 18:23:10|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|0
1647887000000|2022-03-21 18:23:20||24234.3||24234.3||24234.3||24229.3|0
1647887010000|2022-03-21 18:23:30|24259.3|24229.3|24254.3|24234.3|24259.3|24234.3|24254.3|24229.3|0
1647887020000|2022-03-21 18:23:40||24229.3||24229.3||24234.3||24229.3|0
1647887030000|2022-03-21 18:23:50||24234.3||24229.3||24234.3||24229.3|0
1647887040000|2022-03-21 18:24:00||24234.3||24234.3||24234.3||24229.3|0
1647887050000|2022-03-21 18:24:10|24249.3|24229.3|24254.3|24229.3|24254.3|24229.3|24249.3|24224.3|4
1647887060000|2022-03-21 18:24:20|24253.3|24225.3|24249.3|24224.3|24253.3|24225.3|24249.3|24224.3|0
1647887070000|2022-03-21 18:24:30|24244.3||24249.3||24249.3||24244.3||2
1647887080000|2022-03-21 18:24:40|24244.3||24249.3||24249.3||24244.3||0
1647887090000|2022-03-21 18:24:50|24259.3|24229.3|24259.3|24234.3|24259.3|24234.3|24259.3|24224.3|1
1647887100000|2022-03-21 18:25:00||24239.3||24234.3||24239.3||24234.3|0
1647887110000|2022-03-21 18:25:10|24254.3|24229.3|24249.3|24224.3|24254.3|24234.3|24249.3|24224.3|1
1647887130000|2022-03-21 18:25:30|24248.3|24220.3|24249.3|24224.3|24249.3|24224.3|24244.3|24219.3|0
1647887140000|2022-03-21 18:25:40|24248.3|24220.3|24244.3|24219.3|24248.3|24220.3|24244.3|24219.3|0
1647887150000|2022-03-21 18:25:50|24249.3|24224.3|24249.3|24224.3|24249.3|24224.3|24249.3|24224.3|1
1647887180000|2022-03-21 18:26:20||24229.3||24224.3||24229.3||24224.3|0
1647887190000|2022-03-21 18:26:30||24229.3||24224.3||24229.3||24224.3|0
1647887200000|2022-03-21 18:26:40|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|0
1647887220000|2022-03-21 18:27:00|24259.3|24234.3|24259.3|24239.3|24264.3|24239.3|24259.3|24229.3|1
1647887230000|2022-03-21 18:27:10|24264.3||24259.3||24264.3||24259.3||0
1647887240000|2022-03-21 18:27:20|24264.3|24234.3|24259.3|24239.3|24264.3|24239.3|24259.3|24234.3|0
1647887250000|2022-03-21 18:27:30|24264.3|24234.3|24259.3|24239.3|24264.3|24239.3|24259.3|24234.3|0
1647887260000|2022-03-21 18:27:40||24234.3||24234.3||24239.3||24234.3|0
1647887300000|2022-03-21 18:28:20|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|0
1647887310000|2022-03-21 18:28:30|24269.3|24244.3|24274.3|24249.3|24274.3|24249.3|24269.3|24244.3|2
1647887320000|2022-03-21 18:28:40|24269.3|24244.3|24264.3|24239.3|24274.3|24244.3|24264.3|24239.3|1
1647887330000|2022-03-21 18:28:50||24244.3||24244.3||24244.3||24244.3|0
1647887340000|2022-03-21 18:29:00|24269.3|24249.3|24269.3|24244.3|24269.3|24249.3|24269.3|24244.3|2
1647887350000|2022-03-21 18:29:10|24268.3|24240.3|24264.3|24244.3|24268.3|24244.3|24264.3|24239.3|0
1647887360000|2022-03-21 18:29:20|24268.3|24239.3|24264.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647887370000|2022-03-21 18:29:30|24269.3||24269.3||24269.3||24269.3||3
1647887380000|2022-03-21 18:29:40|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|24269.3|24244.3|5
1647887390000|2022-03-21 18:29:50|24269.3|24254.3|24269.3|24244.3|24269.3|24254.3|24269.3|24244.3|0
1647887400000|2022-03-21 18:30:00|24264.3|24249.3|24269.3|24249.3|24269.3|24249.3|24264.3|24244.3|1
1647887410000|2022-03-21 18:30:10|24264.3|24244.3|24264.3|24239.3|24264.3|24244.3|24264.3|24239.3|1
1647887430000|2022-03-21 18:30:30|24259.3||24264.3||24264.3||24259.3||0
1647887440000|2022-03-21 18:30:40|24259.3|24244.3|24264.3|24239.3|24269.3|24244.3|24259.3|24239.3|0
1647887450000|2022-03-21 18:30:50|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|0
1647887460000|2022-03-21 18:31:00|24264.3|24239.3|24264.3|24239.3|24269.3|24244.3|24264.3|24239.3|0
1647887470000|2022-03-21 18:31:10|24259.3||24264.3||24264.3||24259.3||0
1647887490000|2022-03-21 18:31:30|24259.3|24234.3|24254.3|24229.3|24259.3|24234.3|24254.3|24229.3|3
1647887500000|2022-03-21 18:31:40|24259.3|24234.3|24264.3|24239.3|24264.3|24239.3|24259.3|24234.3|0
1647887510000|2022-03-21 18:31:50|24263.3|24235.3|24259.3|24234.3|24263.3|24235.3|24254.3|24229.3|1
1647887520000|2022-03-21 18:32:00|24254.3|24229.3|24254.3|24229.3|24259.3|24234.3|24254.3|24229.3|0
1647887530000|2022-03-21 18:32:10||24234.3||24229.3||24234.3||24229.3|0
1647887540000|2022-03-21 18:32:20||24234.3||24234.3||24234.3||24229.3|0
1647887550000|2022-03-21 18:32:30|24259.3|24229.3|24259.3|24234.3|24259.3|24239.3|24259.3|24229.3|3
1647887580000|2022-03-21 18:33:00|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|0
1647887590000|2022-03-21 18:33:10|24249.3||24254.3||24254.3||24249.3||1
1647887600000|2022-03-21 18:33:20|24259.3|24234.3|24264.3|24239.3|24264.3|24239.3|24259.3|24234.3|0
1647887610000|2022-03-21 18:33:30|24263.3|24235.3|24259.3|24234.3|24264.3|24239.3|24259.3|24234.3|0
1647887620000|2022-03-21 18:33:40|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|0
1647887640000|2022-03-21 18:34:00|24249.3||24249.3||24249.3||24249.3||0
1647887650000|2022-03-21 18:34:10|24244.3|24224.3|24244.3|24219.3|24244.3|24224.3|24244.3|24219.3|1
1647887660000|2022-03-21 18:34:20|24249.3|24224.3|24249.3|24224.3|24249.3|24224.3|24249.3|24224.3|1
1647887690000|2022-03-21 18:34:50|24253.3|24225.3|24259.3|24234.3|24259.3|24234.3|24253.3|24225.3|0
1647887700000|2022-03-21 18:35:00|24254.3||24259.3||24259.3||24254.3||1
1647887710000|2022-03-21 18:35:10|24254.3|24229.3|24249.3|24224.3|24254.3|24229.3|24249.3|24224.3|0
1647887720000|2022-03-21 18:35:20|24254.3|24229.3|24249.3|24224.3|24254.3|24229.3|24249.3|24224.3|0
1647887730000|2022-03-21 18:35:30|24254.3|24229.3|24249.3|24224.3|24254.3|24229.3|24249.3|24224.3|0
1647887740000|2022-03-21 18:35:40|24244.3|24219.3|24244.3|24219.3|24244.3|24219.3|24244.3|24219.3|0
1647887750000|2022-03-21 18:35:50|24249.3|24224.3|24254.3|24229.3|24254.3|24229.3|24249.3|24224.3|0
1647887760000|2022-03-21 18:36:00|24249.3|24225.3|24249.3|24229.3|24254.3|24229.3|24249.3|24224.3|0
1647887770000|2022-03-21 18:36:10|24253.3|24224.3|24249.3|24224.3|24254.3|24229.3|24249.3|24224.3|0
1647887780000|2022-03-21 18:36:20||24229.3||24224.3||24229.3||24224.3|1
1647887810000|2022-03-21 18:36:50||24229.3||24229.3||24229.3||24224.3|1
1647887820000|2022-03-21 18:37:00|24254.3|24234.3|24259.3|24234.3|24259.3|24234.3|24254.3|24234.3|3
1647887830000|2022-03-21 18:37:10|24254.3||24254.3||24254.3||24254.3||2
1647887840000|2022-03-21 18:37:20|24259.3|24229.3|24259.3|24234.3|24259.3|24234.3|24259.3|24229.3|0
1647887850000|2022-03-21 18:37:30||24239.3||24239.3||24239.3||24234.3|0
1647887860000|2022-03-21 18:37:40|24254.3|24234.3|24254.3|24229.3|24254.3|24239.3|24254.3|24229.3|0
1647887870000|2022-03-21 18:37:50||24234.3||24234.3||24234.3||24229.3|0
1647887880000|2022-03-21 18:38:00|24259.3||24254.3||24259.3||24254.3||0
1647887890000|2022-03-21 18:38:10|24259.3|24229.3|24259.3|24234.3|24259.3|24234.3|24254.3|24229.3|0
1647887900000|2022-03-21 18:38:20|24254.3|24229.3|24254.3|24234.3|24259.3|24234.3|24254.3|24229.3|0
1647887910000|2022-03-21 18:38:30||24229.3||24229.3||24234.3||24229.3|0
1647887920000|2022-03-21 18:38:40||24234.3||24229.3||24234.3||24229.3|0
1647887930000|2022-03-21 18:38:50||24234.3||24234.3||24234.3||24229.3|0
1647887940000|2022-03-21 18:39:00|24259.3|24239.3|24259.3|24239.3|24264.3|24239.3|24259.3|24239.3|5
1647887950000|2022-03-21 18:39:10|24264.3||24264.3||24264.3||24259.3||0
1647887960000|2022-03-21 18:39:20||24244.3||24239.3||24244.3||24239.3|0
1647887970000|2022-03-21 18:39:30||24244.3||24239.3||24244.3||24239.3|0
1647887980000|2022-03-21 18:39:40||24244.3||24239.3||24244.3||24239.3|0
1647887990000|2022-03-21 18:39:50|24259.3|24244.3|24259.3|24234.3|24259.3|24244.3|24259.3|24234.3|1
1647888000000|2022-03-21 18:40:00||24239.3||24234.3||24239.3||24234.3|0
1647888020000|2022-03-21 18:40:20|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|0
1647888030000|2022-03-21 18:40:30|24259.3|24234.3|24259.3|24234.3|24259.3|24234.3|24259.3|24234.3|0
1647888050000|2022-03-21 18:40:50||24239.3||24239.3||24239.3||24239.3|0
1647888060000|2022-03-21 18:41:00|24264.3|24244.3|24274.3|24249.3|24274.3|24249.3|24264.3|24244.3|0
1647888070000|2022-03-21 18:41:10|24269.3||24274.3||24274.3||24269.3||0
1647888080000|2022-03-21 18:41:20|24269.3|24244.3|24274.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647888090000|2022-03-21 18:41:30|24269.3|24254.3|24269.3|24244.3|24274.3|24254.3|24269.3|24244.3|0
1647888100000|2022-03-21 18:41:40|24264.3|24239.3|24264.3|24239.3|24269.3|24244.3|24264.3|24239.3|0
1647888110000|2022-03-21 18:41:50|24259.3|24244.3|24264.3|24239.3|24264.3|24244.3|24259.3|24239.3|0
1647888120000|2022-03-21 18:42:00|24259.3|24234.3|24254.3|24234.3|24264.3|24234.3|24254.3|24229.3|0
1647888130000|2022-03-21 18:42:10||24229.3||24234.3||24234.3||24229.3|1
1647888140000|2022-03-21 18:42:20||24229.3||24229.3||24229.3||24229.3|1
1647888150000|2022-03-21 18:42:30|24249.3||24254.3||24254.3||24249.3||0
1647888160000|2022-03-21 18:42:40|24259.3|24234.3|24259.3|24234.3|24259.3|24234.3|24254.3|24229.3|0
1647888170000|2022-03-21 18:42:50|24254.3|24239.3|24264.3|24239.3|24264.3|24239.3|24254.3|24234.3|0
1647888180000|2022-03-21 18:43:00|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|0
1647888190000|2022-03-21 18:43:10|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|24274.3|24244.3|0
1647888200000|2022-03-21 18:43:20|24269.3||24274.3||24274.3||24269.3||0
1647888210000|2022-03-21 18:43:30|24269.3|24244.3|24264.3|24239.3|24274.3|24244.3|24264.3|24239.3|0
1647888220000|2022-03-21 18:43:40|24259.3||24264.3||24264.3||24259.3||0
1647888230000|2022-03-21 18:43:50|24259.3|24244.3|24264.3|24244.3|24264.3|24244.3|24259.3|24239.3|1
1647888240000|2022-03-21 18:44:00|24269.3|24239.3|24274.3|24249.3|24274.3|24249.3|24269.3|24239.3|1
1647888250000|2022-03-21 18:44:10|24269.3|24244.3|24269.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647888260000|2022-03-21 18:44:20|24274.3|24244.3|24269.3|24244.3|24274.3|24244.3|24264.3|24244.3|0
1647888270000|2022-03-21 18:44:30|24264.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888280000|2022-03-21 18:44:40|24274.3|24249.3|24274.3|24254.3|24274.3|24254.3|24274.3|24249.3|5
1647888290000|2022-03-21 18:44:50|24279.3|24259.3|24279.3|24254.3|24279.3|24259.3|24274.3|24254.3|3
1647888300000|2022-03-21 18:45:00|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|24279.3|24254.3|2
1647888310000|2022-03-21 18:45:10|24283.3|24255.3|24279.3|24254.3|24284.3|24259.3|24279.3|24254.3|0
1647888320000|2022-03-21 18:45:20|24274.3|24249.3|24274.3|24254.3|24279.3|24254.3|24274.3|24249.3|0
1647888330000|2022-03-21 18:45:30||24249.3||24254.3||24254.3||24249.3|0
1647888350000|2022-03-21 18:45:50|24279.3||24279.3||24279.3||24279.3||1
1647888360000|2022-03-21 18:46:00|24274.3||24279.3||24279.3||24274.3||0
1647888370000|2022-03-21 18:46:10|24283.3|24255.3|24289.3|24264.3|24289.3|24264.3|24283.3|24255.3|3
1647888380000|2022-03-21 18:46:20|24284.3||24289.3||24289.3||24284.3||0
1647888390000|2022-03-21 18:46:30|24294.3|24269.3|24289.3|24269.3|24294.3|24269.3|24289.3|24269.3|1
1647888400000|2022-03-21 18:46:40|24294.3|24264.3|24294.3|24274.3|24294.3|24274.3|24289.3|24264.3|1
1647888410000|2022-03-21 18:46:50|24299.3|24269.3|24294.3|24269.3|24299.3|24269.3|24289.3|24269.3|1
1647888420000|2022-03-21 18:47:00|24289.3|24264.3|24284.3|24264.3|24289.3|24264.3|24284.3|24259.3|0
1647888430000|2022-03-21 18:47:10|24289.3|24269.3|24289.3|24269.3|24294.3|24269.3|24289.3|24264.3|2
1647888440000|2022-03-21 18:47:20|24294.3|24264.3|24289.3|24269.3|24294.3|24269.3|24289.3|24264.3|0
1647888460000|2022-03-21 18:47:40|24299.3|24274.3|24294.3|24269.3|24299.3|24274.3|24294.3|24269.3|1
1647888470000|2022-03-21 18:47:50|24289.3|24264.3|24289.3|24269.3|24294.3|24269.3|24289.3|24264.3|0
1647888480000|2022-03-21 18:48:00|24294.3|24264.3|24289.3|24264.3|24294.3|24269.3|24289.3|24264.3|0
1647888490000|2022-03-21 18:48:10|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|0
1647888530000|2022-03-21 18:48:50|24279.3|24254.3|24269.3|24244.3|24279.3|24254.3|24269.3|24244.3|3
1647888540000|2022-03-21 18:49:00|24274.3|24249.3|24269.3|24244.3|24274.3|24249.3|24269.3|24244.3|0
1647888550000|2022-03-21 18:49:10|24274.3|24249.3|24269.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647888560000|2022-03-21 18:49:20|24274.3|24244.3|24264.3|24239.3|24274.3|24244.3|24264.3|24239.3|0
1647888570000|2022-03-21 18:49:30||24244.3||24239.3||24244.3||24239.3|0
1647888580000|2022-03-21 18:49:40|24269.3|24244.3|24264.3|24244.3|24269.3|24244.3|24264.3|24239.3|1
1647888590000|2022-03-21 18:49:50|24269.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888600000|2022-03-21 18:50:00|24264.3|24249.3|24269.3|24244.3|24269.3|24249.3|24264.3|24239.3|1
1647888610000|2022-03-21 18:50:10|24264.3|24239.3|24264.3|24239.3|24269.3|24244.3|24264.3|24239.3|0
1647888620000|2022-03-21 18:50:20|24263.3|24235.3|24259.3|24234.3|24264.3|24239.3|24259.3|24234.3|0
1647888630000|2022-03-21 18:50:30||24239.3||24239.3||24239.3||24239.3|0
1647888640000|2022-03-21 18:50:40|24264.3|24234.3|24269.3|24244.3|24269.3|24244.3|24264.3|24234.3|2
1647888650000|2022-03-21 18:50:50|24268.3|24240.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888660000|2022-03-21 18:51:00|24264.3|24239.3|24259.3|24234.3|24264.3|24239.3|24254.3|24234.3|4
1647888670000|2022-03-21 18:51:10|24264.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888680000|2022-03-21 18:51:20|24264.3|24239.3|24264.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888690000|2022-03-21 18:51:30|24269.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888700000|2022-03-21 18:51:40|24274.3|24249.3|24279.3|24254.3|24279.3|24254.3|24274.3|24249.3|1
1647888710000|2022-03-21 18:51:50|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|0
1647888720000|2022-03-21 18:52:00|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|0
1647888730000|2022-03-21 18:52:10|24264.3|24249.3|24269.3|24249.3|24274.3|24249.3|24264.3|24244.3|0
1647888740000|2022-03-21 18:52:20|24279.3|24254.3|24279.3|24254.3|24279.3|24254.3|24274.3|24249.3|1
1647888750000|2022-03-21 18:52:30|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|0
1647888770000|2022-03-21 18:52:50|24279.3|24254.3|24279.3|24254.3|24279.3|24259.3|24279.3|24254.3|0
1647888780000|2022-03-21 18:53:00|24274.3|24259.3|24274.3|24254.3|24274.3|24259.3|24274.3|24254.3|0
1647888790000|2022-03-21 18:53:10|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|1
1647888800000|2022-03-21 18:53:20|24279.3|24254.3|24274.3|24249.3|24284.3|24259.3|24274.3|24249.3|0
1647888810000|2022-03-21 18:53:30|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|0
1647888840000|2022-03-21 18:54:00|24264.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888850000|2022-03-21 18:54:10|24274.3|24249.3|24269.3|24244.3|24274.3|24249.3|24269.3|24244.3|1
1647888860000|2022-03-21 18:54:20|24264.3|24239.3|24264.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647888870000|2022-03-21 18:54:30|24259.3|24239.3|24264.3|24239.3|24264.3|24239.3|24259.3|24239.3|0
1647888880000|2022-03-21 18:54:40|24259.3|24234.3|24259.3|24234.3|24264.3|24234.3|24259.3|24234.3|1
1647888890000|2022-03-21 18:54:50|24264.3|24239.3|24259.3|24239.3|24264.3|24239.3|24259.3|24239.3|0
1647888900000|2022-03-21 18:55:00|24264.3|24234.3|24259.3|24234.3|24264.3|24239.3|24259.3|24234.3|0
1647888910000|2022-03-21 18:55:10||24239.3||24234.3||24239.3||24234.3|0
1647888920000|2022-03-21 18:55:20|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|24254.3|24229.3|1
1647888930000|2022-03-21 18:55:30|24249.3|24224.3|24244.3|24219.3|24249.3|24224.3|24244.3|24219.3|0
1647888940000|2022-03-21 18:55:40|24249.3|24224.3|24244.3|24219.3|24249.3|24224.3|24244.3|24219.3|0
1647888960000|2022-03-21 18:56:00|24239.3|24214.3|24239.3|24214.3|24239.3|24214.3|24239.3|24214.3|0
1647888970000|2022-03-21 18:56:10|24244.3|24219.3|24239.3|24214.3|24244.3|24219.3|24239.3|24214.3|0
1647888980000|2022-03-21 18:56:20|24244.3|24219.3|24239.3|24214.3|24244.3|24219.3|24239.3|24214.3|0
1647889000000|2022-03-21 18:56:40|24234.3||24239.3||24239.3||24234.3||0
1647889010000|2022-03-21 18:56:50|24244.3|24219.3|24244.3|24219.3|24244.3|24219.3|24239.3|24219.3|0
1647889020000|2022-03-21 18:57:00|24239.3|24214.3|24234.3|24209.3|24239.3|24214.3|24234.3|24209.3|0
1647889050000|2022-03-21 18:57:30||24214.3||24214.3||24214.3||24214.3|0
1647889080000|2022-03-21 18:58:00|24229.3|24209.3|24224.3|24199.3|24229.3|24209.3|24224.3|24199.3|1
1647889090000|2022-03-21 18:58:10|24223.3|24195.3|24219.3|24194.3|24223.3|24195.3|24219.3|24194.3|0
1647889100000|2022-03-21 18:58:20|24214.3|24189.3|24219.3|24194.3|24219.3|24194.3|24214.3|24189.3|0
1647889110000|2022-03-21 18:58:30|24224.3|24199.3|24229.3|24204.3|24229.3|24204.3|24224.3|24199.3|0
1647889120000|2022-03-21 18:58:40||24209.3||24209.3||24209.3||24209.3|0
1647889130000|2022-03-21 18:58:50|24234.3|24214.3|24239.3|24214.3|24239.3|24214.3|24234.3|24214.3|3
1647889140000|2022-03-21 18:59:00|24234.3|24209.3|24234.3|24209.3|24234.3|24214.3|24234.3|24209.3|0
1647889150000|2022-03-21 18:59:10|24233.3|24205.3|24229.3|24204.3|24233.3|24205.3|24229.3|24204.3|0
1647889160000|2022-03-21 18:59:20|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|0
1647889170000|2022-03-21 18:59:30|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24229.3|24199.3|0
1647889180000|2022-03-21 18:59:40|24224.3||24224.3||24224.3||24224.3||0
1647889190000|2022-03-21 18:59:50||24199.3||24199.3||24204.3||24199.3|1
1647889200000|2022-03-21 19:00:00|24219.3|24194.3|24219.3|24194.3|24224.3|24199.3|24219.3|24194.3|0
1647889210000|2022-03-21 19:00:10|24224.3|24199.3|24224.3|24199.3|24224.3|24199.3|24219.3|24194.3|0
1647889220000|2022-03-21 19:00:20|24229.3|24204.3|24224.3|24199.3|24229.3|24209.3|24224.3|24199.3|2
1647889260000|2022-03-21 19:01:00|24219.3||24224.3||24224.3||24219.3||0
1647889280000|2022-03-21 19:01:20|24229.3|24204.3|24234.3|24209.3|24234.3|24209.3|24229.3|24204.3|1
1647889290000|2022-03-21 19:01:30|24239.3|24214.3|24234.3|24209.3|24239.3|24214.3|24234.3|24209.3|0
1647889300000|2022-03-21 19:01:40||24214.3||24214.3||24214.3||24209.3|0
1647889310000|2022-03-21 19:01:50|24239.3|24209.3|24239.3|24214.3|24239.3|24214.3|24234.3|24209.3|1
1647889320000|2022-03-21 19:02:00|24234.3|24209.3|24229.3|24204.3|24239.3|24209.3|24224.3|24199.3|0
1647889330000|2022-03-21 19:02:10|24234.3|24209.3|24234.3|24209.3|24234.3|24209.3|24224.3|24199.3|0
1647889340000|2022-03-21 19:02:20|24229.3|24204.3|24234.3|24209.3|24234.3|24209.3|24229.3|24204.3|0
1647889350000|2022-03-21 19:02:30|24229.3|24204.3|24229.3|24204.3|24234.3|24204.3|24229.3|24204.3|0
1647889360000|2022-03-21 19:02:40|24234.3|24209.3|24234.3|24209.3|24234.3|24209.3|24234.3|24204.3|0
1647889380000|2022-03-21 19:03:00|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24224.3|24199.3|0
1647889390000|2022-03-21 19:03:10|24224.3|24199.3|24224.3|24199.3|24229.3|24199.3|24224.3|24199.3|0
1647889420000|2022-03-21 19:03:40|24229.3|24204.3|24224.3|24199.3|24229.3|24204.3|24224.3|24199.3|0
1647889450000|2022-03-21 19:04:10|24219.3||24219.3||24219.3||24219.3||0
1647889470000|2022-03-21 19:04:30|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24224.3|24204.3|1
1647889480000|2022-03-21 19:04:40|24234.3|24209.3|24234.3|24209.3|24234.3|24209.3|24229.3|24209.3|0
1647889490000|2022-03-21 19:04:50|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24224.3|24199.3|0
1647889500000|2022-03-21 19:05:00|24224.3|24199.3|24224.3|24199.3|24229.3|24199.3|24224.3|24199.3|0
1647889510000|2022-03-21 19:05:10|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24224.3|24204.3|0
1647889520000|2022-03-21 19:05:20|24234.3|24209.3|24234.3|24209.3|24234.3|24209.3|24234.3|24209.3|0
1647889530000|2022-03-21 19:05:30|24229.3|24204.3|24224.3|24199.3|24229.3|24204.3|24224.3|24199.3|0
1647889540000|2022-03-21 19:05:40|24229.3|24204.3|24229.3|24204.3|24229.3|24204.3|24224.3|24204.3|0
1647889550000|2022-03-21 19:05:50|24234.3|24209.3|24234.3|24209.3|24234.3|24209.3|24234.3|24204.3|0
1647889560000|2022-03-21 19:06:00|24239.3|24214.3|24229.3|24204.3|24239.3|24214.3|24229.3|24204.3|0
1647889570000|2022-03-21 19:06:10||24209.3||24209.3||24209.3||24209.3|0
1647889580000|2022-03-21 19:06:20||24204.3||24204.3||24209.3||24204.3|0
1647889590000|2022-03-21 19:06:30|24224.3||24229.3||24229.3||24224.3||0
1647889600000|2022-03-21 19:06:40|24234.3|24209.3|24234.3|24214.3|24234.3|24214.3|24234.3|24209.3|0
1647889610000|2022-03-21 19:06:50|24239.3||24239.3||24239.3||24239.3||0
1647889620000|2022-03-21 19:07:00|24244.3|24219.3|24244.3|24219.3|24244.3|24219.3|24244.3|24219.3|0
1647889630000|2022-03-21 19:07:10|24239.3|24214.3|24244.3|24219.3|24244.3|24219.3|24239.3|24214.3|0
1647889640000|2022-03-21 19:07:20|24239.3||24244.3||24244.3||24239.3||0
1647889650000|2022-03-21 19:07:30|24239.3|24214.3|24234.3|24209.3|24239.3|24214.3|24234.3|24209.3|0
1647889660000|2022-03-21 19:07:40|24229.3|24204.3|24234.3|24209.3|24234.3|24209.3|24229.3|24204.3|0
1647889680000|2022-03-21 19:08:00|24239.3|24214.3|24244.3|24219.3|24244.3|24219.3|24234.3|24214.3|0
1647889690000|2022-03-21 19:08:10|24239.3|24214.3|24239.3|24214.3|24239.3|24214.3|24234.3|24214.3|0
1647889710000|2022-03-21 19:08:30|24244.3|24219.3|24239.3|24219.3|24244.3|24219.3|24239.3|24219.3|0
1647889720000|2022-03-21 19:08:40||24214.3||24214.3||24219.3||24214.3|0
1647889730000|2022-03-21 19:08:50|24244.3|24219.3|24239.3|24214.3|24244.3|24219.3|24239.3|24214.3|0
1647889740000|2022-03-21 19:09:00|24234.3|24209.3|24224.3|24204.3|24234.3|24209.3|24224.3|24199.3|0
1647889750000|2022-03-21 19:09:10|24229.3|24209.3|24234.3|24209.3|24239.3|24214.3|24224.3|24209.3|1
1647889760000|2022-03-21 19:09:20|24229.3|24204.3|24234.3|24209.3|24234.3|24209.3|24229.3|24204.3|0
1647889780000|2022-03-21 19:09:40|24239.3|24214.3|24239.3|24219.3|24239.3|24219.3|24239.3|24214.3|0
1647889790000|2022-03-21 19:09:50|24244.3||24244.3||24244.3||24239.3||1
1647889800000|2022-03-21 19:10:00|24249.3|24224.3|24249.3|24224.3|24249.3|24224.3|24249.3|24219.3|1
1647889810000|2022-03-21 19:10:10|24244.3|24219.3|24249.3|24224.3|24249.3|24224.3|24244.3|24219.3|0
1647889820000|2022-03-21 19:10:20|24253.3|24225.3|24254.3|24229.3|24254.3|24229.3|24253.3|24225.3|0
1647889830000|2022-03-21 19:10:30|24259.3|24234.3|24264.3|24239.3|24264.3|24239.3|24259.3|24229.3|0
1647889840000|2022-03-21 19:10:40|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|24264.3|24244.3|0
1647889850000|2022-03-21 19:10:50|24264.3|24239.3|24259.3|24234.3|24264.3|24239.3|24259.3|24234.3|0
1647889870000|2022-03-21 19:11:10|24264.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647889880000|2022-03-21 19:11:20|24274.3|24249.3|24269.3|24244.3|24274.3|24249.3|24269.3|24244.3|0
1647889890000|2022-03-21 19:11:30|24274.3|24249.3|24269.3|24244.3|24274.3|24249.3|24264.3|24244.3|1
1647889900000|2022-03-21 19:11:40|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|0
1647889910000|2022-03-21 19:11:50|24259.3|24234.3|24264.3|24239.3|24264.3|24239.3|24259.3|24234.3|0
1647889920000|2022-03-21 19:12:00|24259.3|24234.3|24259.3|24234.3|24264.3|24239.3|24259.3|24234.3|1
1647889940000|2022-03-21 19:12:20|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|0
1647889960000|2022-03-21 19:12:40|24269.3|24244.3|24269.3|24244.3|24269.3|24244.3|24264.3|24244.3|0
1647889970000|2022-03-21 19:12:50|24264.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647889980000|2022-03-21 19:13:00||24249.3||24244.3||24249.3||24244.3|0
1647889990000|2022-03-21 19:13:10||24249.3||24244.3||24249.3||24244.3|0
1647890000000|2022-03-21 19:13:20|24264.3|24239.3|24269.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647890010000|2022-03-21 19:13:30|24264.3|24239.3|24259.3|24239.3|24264.3|24239.3|24259.3|24239.3|0
1647890020000|2022-03-21 19:13:40|24264.3|24234.3|24259.3|24239.3|24264.3|24239.3|24259.3|24234.3|0
1647890030000|2022-03-21 19:13:50|24264.3|24244.3|24269.3|24244.3|24269.3|24244.3|24264.3|24244.3|0
1647890040000|2022-03-21 19:14:00|24274.3|24249.3|24269.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647890050000|2022-03-21 19:14:10|24274.3|24244.3|24269.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647890060000|2022-03-21 19:14:20|24274.3||24269.3||24274.3||24269.3||0
1647890070000|2022-03-21 19:14:30|24274.3|24244.3|24274.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647890080000|2022-03-21 19:14:40|24279.3|24254.3|24274.3|24254.3|24279.3|24254.3|24274.3|24254.3|0
1647890090000|2022-03-21 19:14:50|24279.3|24259.3|24279.3|24259.3|24279.3|24259.3|24274.3|24259.3|0
1647890100000|2022-03-21 19:15:00|24284.3|24264.3|24289.3|24264.3|24289.3|24264.3|24284.3|24264.3|1
1647890110000|2022-03-21 19:15:10|24294.3|24269.3|24289.3|24264.3|24299.3|24274.3|24289.3|24264.3|1
1647890120000|2022-03-21 19:15:20|24284.3|24259.3|24289.3|24264.3|24289.3|24264.3|24284.3|24259.3|1
1647890130000|2022-03-21 19:15:30|24284.3|24259.3|24284.3|24259.3|24284.3|24264.3|24284.3|24259.3|0
1647890140000|2022-03-21 19:15:40|24279.3||24284.3||24284.3||24279.3||0
1647890160000|2022-03-21 19:16:00|24279.3|24264.3|24284.3|24259.3|24284.3|24264.3|24279.3|24259.3|0
1647890170000|2022-03-21 19:16:10|24279.3|24264.3|24284.3|24259.3|24284.3|24264.3|24279.3|24259.3|0
1647890180000|2022-03-21 19:16:20|24279.3||24284.3||24284.3||24279.3||0
1647890190000|2022-03-21 19:16:30|24279.3||24284.3||24284.3||24279.3||0
1647890210000|2022-03-21 19:16:50|24279.3||24284.3||24284.3||24279.3||0
1647890220000|2022-03-21 19:17:00|24294.3|24264.3|24294.3|24269.3|24294.3|24269.3|24289.3|24264.3|1
1647890230000|2022-03-21 19:17:10|24289.3|24264.3|24289.3|24264.3|24289.3|24269.3|24289.3|24264.3|0
1647890240000|2022-03-21 19:17:20|24284.3||24284.3||24289.3||24284.3||0
1647890250000|2022-03-21 19:17:30|24289.3|24259.3|24284.3|24259.3|24289.3|24259.3|24279.3|24259.3|1
1647890270000|2022-03-21 19:17:50|24289.3|24264.3|24289.3|24264.3|24289.3|24264.3|24289.3|24264.3|0
1647890280000|2022-03-21 19:18:00|24284.3|24259.3|24284.3|24259.3|24289.3|24264.3|24284.3|24259.3|0
1647890290000|2022-03-21 19:18:10|24279.3|24254.3|24279.3|24254.3|24279.3|24254.3|24279.3|24254.3|0
1647890300000|2022-03-21 19:18:20|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|24279.3|24254.3|0
1647890320000|2022-03-21 19:18:40|24279.3|24254.3|24279.3|24254.3|24284.3|24259.3|24279.3|24254.3|1
1647890330000|2022-03-21 19:18:50|24274.3||24274.3||24274.3||24274.3||0
1647890340000|2022-03-21 19:19:00|24269.3|24249.3|24274.3|24249.3|24278.3|24250.3|24269.3|24244.3|0
1647890350000|2022-03-21 19:19:10|24279.3|24254.3|24279.3|24254.3|24279.3|24254.3|24274.3|24249.3|0
1647890360000|2022-03-21 19:19:20|24274.3|24249.3|24274.3|24249.3|24279.3|24254.3|24274.3|24249.3|0
1647890370000|2022-03-21 19:19:30|24269.3|24254.3|24269.3|24249.3|24269.3|24254.3|24269.3|24249.3|0
1647890380000|2022-03-21 19:19:40|24264.3|24239.3|24264.3|24239.3|24269.3|24244.3|24264.3|24239.3|1
1647890390000|2022-03-21 19:19:50|24269.3|24244.3|24264.3|24239.3|24269.3|24244.3|24264.3|24239.3|0
1647890400000|2022-03-21 19:20:00|24259.3|24234.3|24259.3|24234.3|24264.3|24244.3|24259.3|24234.3|1
1647890410000|2022-03-21 19:20:10||24239.3||24234.3||24239.3||24234.3|0
1647890420000|2022-03-21 19:20:20|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|24264.3|24239.3|0
1647890430000|2022-03-21 19:20:30|24269.3|24244.3|24264.3|24239.3|24269.3|24244.3|24264.3|24239.3|0
1647890440000|2022-03-21 19:20:40|24269.3|24244.3|24264.3|24239.3|24269.3|24244.3|24264.3|24239.3|1
1647890450000|2022-03-21 19:20:50|24269.3|24244.3|24264.3|24244.3|24269.3|24244.3|24264.3|24239.3|0
1647890460000|2022-03-21 19:21:00|24269.3|24239.3|24259.3|24234.3|24269.3|24244.3|24259.3|24234.3|0
1647890470000|2022-03-21 19:21:10|24254.3|24229.3|24259.3|24234.3|24259.3|24234.3|24254.3|24229.3|0
1647890480000|2022-03-21 19:21:20|24254.3||24259.3||24259.3||24254.3||0
1647890490000|2022-03-21 19:21:30|24254.3|24229.3|24259.3|24234.3|24259.3|24234.3|24254.3|24229.3|0
1647890500000|2022-03-21 19:21:40|24264.3|24239.3|24254.3|24229.3|24264.3|24239.3|24254.3|24229.3|0
1647890510000|2022-03-21 19:21:50|24259.3|24234.3|24259.3|24239.3|24259.3|24239.3|24259.3|24234.3|2
1647890520000|2022-03-21 19:22:00|24264.3|24234.3|24269.3|24244.3|24269.3|24244.3|24259.3|24234.3|1
1647890530000|2022-03-21 19:22:10|24274.3|24249.3|24269.3|24244.3|24274.3|24249.3|24269.3|24244.3|1
1647890550000|2022-03-21 19:22:30|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647890560000|2022-03-21 19:22:40|24279.3|24254.3|24269.3|24244.3|24279.3|24254.3|24269.3|24244.3|0
1647890580000|2022-03-21 19:23:00|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|24269.3|24249.3|0
1647890590000|2022-03-21 19:23:10|24279.3|24254.3|24274.3|24254.3|24279.3|24254.3|24274.3|24254.3|0
1647890600000|2022-03-21 19:23:20|24279.3|24249.3|24274.3|24254.3|24279.3|24254.3|24274.3|24249.3|0
1647890610000|2022-03-21 19:23:30|24269.3|24249.3|24269.3|24244.3|24269.3|24249.3|24269.3|24244.3|0
1647890620000|2022-03-21 19:23:40|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|24274.3|24249.3|0
1647890630000|2022-03-21 19:23:50|24269.3|24244.3|24274.3|24249.3|24274.3|24249.3|24269.3|24244.3|0
1647890640000|2022-03-21 19:24:00|24279.3|24254.3|24279.3|24254.3|24279.3|24254.3|24279.3|24254.3|0
1647890650000|2022-03-21 19:24:10||24259.3||24259.3||24259.3||24259.3|0
1647890660000|2022-03-21 19:24:20||24254.3||24259.3||24259.3||24254.3|0
1647890670000|2022-03-21 19:24:30|24284.3|24264.3|24289.3|24264.3|24289.3|24264.3|24284.3|24259.3|2
1647890700000|2022-03-21 19:25:00|24284.3|24259.3|24289.3|24264.3|24289.3|24264.3|24284.3|24259.3|1
1647890710000|2022-03-21 19:25:10|24284.3|24259.3|24289.3|24264.3|24289.3|24264.3|24284.3|24259.3|0
1647890720000|2022-03-21 19:25:20|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|0
1647890730000|2022-03-21 19:25:30||24264.3||24264.3||24264.3||24264.3|0
1647890760000|2022-03-21 19:26:00||24259.3||24259.3||24259.3||24259.3|1
1647890780000|2022-03-21 19:26:20||24264.3||24264.3||24264.3||24264.3|0
1647890790000|2022-03-21 19:26:30||24259.3||24259.3||24264.3||24259.3|1
1647890830000|2022-03-21 19:27:10||24264.3||24264.3||24264.3||24264.3|0
1647890850000|2022-03-21 19:27:30|24279.3|24259.3|24279.3|24259.3|24279.3|24259.3|24279.3|24259.3|2
1647890860000|2022-03-21 19:27:40|24284.3|24264.3|24284.3|24264.3|24284.3|24264.3|24284.3|24264.3|1
1647890880000|2022-03-21 19:28:00|24279.3|24259.3|24284.3|24259.3|24284.3|24264.3|24279.3|24259.3|0
1647890890000|2022-03-21 19:28:10||24264.3||24264.3||24264.3||24264.3|0
1647890910000|2022-03-21 19:28:30|24279.3|24259.3|24279.3|24259.3|24279.3|24264.3|24279.3|24254.3|1
1647890920000|2022-03-21 19:28:40|24284.3|24264.3|24284.3|24259.3|24284.3|24264.3|24284.3|24259.3|0
1647890930000|2022-03-21 19:28:50||24264.3||24264.3||24264.3||24259.3|0
1647890940000|2022-03-21 19:29:00||24259.3||24264.3||24264.3||24259.3|0
1647890950000|2022-03-21 19:29:10||24259.3||24259.3||24259.3||24259.3|0
1647890960000|2022-03-21 19:29:20||24264.3||24259.3||24264.3||24259.3|0
1647890970000|2022-03-21 19:29:30|24279.3|24254.3|24279.3|24254.3|24279.3|24259.3|24279.3|24254.3|1
1647890980000|2022-03-21 19:29:40|24284.3|24259.3|24284.3|24259.3|24284.3|24259.3|24279.3|24254.3|0
1647890990000|2022-03-21 19:29:50|24279.3|24264.3|24279.3|24264.3|24284.3|24264.3|24279.3|24264.3|0
1647891000000|2022-03-21 19:30:00|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24276.8|24261.8|2
1647891010000|2022-03-21 19:30:10|24276.8|24261.8|24279.3|24264.3|24279.3|24264.3|24274.3|24259.3|2
1647891020000|2022-03-21 19:30:20|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24276.8|24261.8|1
1647891030000|2022-03-21 19:30:30|24284.3|24269.3|24281.8|24266.8|24284.3|24269.3|24281.8|24266.8|0
1647891040000|2022-03-21 19:30:40|24284.3|24269.3|24281.8|24266.8|24284.3|24269.3|24281.8|24266.8|0
1647891050000|2022-03-21 19:30:50|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24281.8|24266.8|0
1647891060000|2022-03-21 19:31:00|24286.8|24271.8|24289.3|24274.3|24289.3|24274.3|24286.8|24271.8|0
1647891080000|2022-03-21 19:31:20|24286.8|24271.8|24284.3|24269.3|24286.8|24271.8|24284.3|24269.3|0
1647891090000|2022-03-21 19:31:30|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647891100000|2022-03-21 19:31:40|24281.8|24266.8|24284.3|24269.3|24284.3|24269.3|24281.8|24266.8|0
1647891110000|2022-03-21 19:31:50|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647891130000|2022-03-21 19:32:10|24281.8|24266.8|24284.3|24269.3|24286.8|24271.8|24281.8|24266.8|0
1647891150000|2022-03-21 19:32:30|24286.8|24271.8|24289.3|24274.3|24289.3|24274.3|24286.8|24271.8|0
1647891170000|2022-03-21 19:32:50|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|0
1647891180000|2022-03-21 19:33:00|24289.3|24274.3|24279.3|24264.3|24289.3|24274.3|24279.3|24264.3|0
1647891190000|2022-03-21 19:33:10|24281.8|24266.8|24286.8|24271.8|24289.3|24274.3|24281.8|24266.8|0
1647891200000|2022-03-21 19:33:20|24289.3|24274.3|24286.8|24271.8|24289.3|24274.3|24286.8|24271.8|2
1647891210000|2022-03-21 19:33:30|24289.3|24274.3|24286.8|24271.8|24289.3|24274.3|24286.8|24271.8|0
1647891220000|2022-03-21 19:33:40|24284.3|24269.3|24279.3|24264.3|24284.3|24269.3|24279.3|24264.3|4
1647891230000|2022-03-21 19:33:50|24281.8|24266.8|24284.3|24269.3|24284.3|24269.3|24281.8|24266.8|0
1647891260000|2022-03-21 19:34:20|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647891270000|2022-03-21 19:34:30|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647891280000|2022-03-21 19:34:40|24276.8|24261.8|24274.3|24259.3|24276.8|24261.8|24274.3|24259.3|0
1647891290000|2022-03-21 19:34:50|24276.8|24261.8|24279.3|24264.3|24279.3|24264.3|24276.8|24261.8|0
1647891300000|2022-03-21 19:35:00|24281.8|24266.8|24274.3|24259.3|24281.8|24266.8|24274.3|24259.3|0
1647891310000|2022-03-21 19:35:10|24271.8|24256.8|24274.3|24259.3|24274.3|24259.3|24271.8|24256.8|0
1647891350000|2022-03-21 19:35:50|24271.8|24256.8|24274.3|24259.3|24274.3|24259.3|24269.3|24254.3|0
1647891370000|2022-03-21 19:36:10|24271.8|24256.8|24274.3|24259.3|24274.3|24259.3|24271.8|24256.8|1
1647891400000|2022-03-21 19:36:40|24276.8|24261.8|24276.8|24261.8|24279.3|24264.3|24274.3|24259.3|0
1647891410000|2022-03-21 19:36:50|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1647891420000|2022-03-21 19:37:00|24279.3|24264.3|24274.3|24259.3|24279.3|24264.3|24274.3|24259.3|0
1647891430000|2022-03-21 19:37:10|24276.8|24261.8|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|0
1647891440000|2022-03-21 19:37:20|24279.3|24264.3|24274.3|24259.3|24279.3|24264.3|24274.3|24259.3|0
1647891450000|2022-03-21 19:37:30|24276.8|24261.8|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|0
1647891460000|2022-03-21 19:37:40|24279.3|24264.3|24274.3|24259.3|24279.3|24264.3|24274.3|24259.3|0
1647891470000|2022-03-21 19:37:50|24276.8|24261.8|24274.3|24259.3|24276.8|24261.8|24274.3|24259.3|0
1647891480000|2022-03-21 19:38:00|24276.8|24261.8|24274.3|24259.3|24276.8|24261.8|24274.3|24259.3|0
1647891530000|2022-03-21 19:38:50|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24269.3|24254.3|0
1647891540000|2022-03-21 19:39:00|24269.3|24254.3|24269.3|24254.3|24271.8|24256.8|24269.3|24254.3|0
1647891550000|2022-03-21 19:39:10|24271.8|24256.8|24274.3|24259.3|24274.3|24259.3|24271.8|24256.8|1
1647891560000|2022-03-21 19:39:20|24271.8|24256.8|24269.3|24254.3|24271.8|24256.8|24269.3|24254.3|0
1647891570000|2022-03-21 19:39:30|24271.8|24256.8|24271.8|24256.8|24274.3|24259.3|24271.8|24256.8|0
1647891580000|2022-03-21 19:39:40|24269.3|24254.3|24264.3|24249.3|24271.8|24256.8|24264.3|24249.3|0
1647891590000|2022-03-21 19:39:50|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|0
1647891600000|2022-03-21 19:40:00|24264.3|24249.3|24266.8|24251.8|24266.8|24251.8|24264.3|24249.3|0
1647891610000|2022-03-21 19:40:10|24264.3|24249.3|24259.3|24244.3|24266.8|24251.8|24259.3|24244.3|0
1647891620000|2022-03-21 19:40:20|24256.8|24241.8|24259.3|24244.3|24259.3|24244.3|24256.8|24241.8|0
1647891630000|2022-03-21 19:40:30|24256.8|24241.8|24259.3|24244.3|24259.3|24244.3|24256.8|24241.8|0
1647891650000|2022-03-21 19:40:50|||||||||1
1647891670000|2022-03-21 19:41:10|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|0
1647891690000|2022-03-21 19:41:30|24264.3|24249.3|24269.3|24254.3|24269.3|24254.3|24264.3|24249.3|0
1647891720000|2022-03-21 19:42:00|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|0
1647891740000|2022-03-21 19:42:20|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|0
1647891770000|2022-03-21 19:42:50|24276.8|24261.8|24274.3|24259.3|24276.8|24261.8|24274.3|24259.3|0
1647891780000|2022-03-21 19:43:00|24276.8|24261.8|24274.3|24259.3|24279.3|24264.3|24274.3|24259.3|0
1647891800000|2022-03-21 19:43:20|24266.8|24251.8|24259.3|24244.3|24266.8|24251.8|24259.3|24244.3|1
1647891810000|2022-03-21 19:43:30|24256.8|24241.8|24261.8|24246.8|24261.8|24246.8|24256.8|24241.8|1
1647891820000|2022-03-21 19:43:40|24264.3|24249.3|24264.3|24249.3|24264.3|24249.3|24264.3|24249.3|0
1647891830000|2022-03-21 19:43:50|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|24261.8|24246.8|0
1647891840000|2022-03-21 19:44:00|24259.3|24244.3|24259.3|24244.3|24259.3|24244.3|24259.3|24244.3|0
1647891850000|2022-03-21 19:44:10|||||||||1
1647891860000|2022-03-21 19:44:20|24256.8|24241.8|24254.3|24239.3|24256.8|24241.8|24251.8|24236.8|0
1647891880000|2022-03-21 19:44:40|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|0
1647891890000|2022-03-21 19:44:50|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|0
1647891950000|2022-03-21 19:45:50|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|0
1647891960000|2022-03-21 19:46:00|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|0
1647891980000|2022-03-21 19:46:20|24256.8|24241.8|24254.3|24239.3|24256.8|24241.8|24254.3|24239.3|0
1647891990000|2022-03-21 19:46:30|24256.8|24241.8|24249.3|24234.3|24256.8|24241.8|24249.3|24234.3|0
1647892000000|2022-03-21 19:46:40|24251.8|24236.8|24254.3|24239.3|24254.3|24239.3|24251.8|24236.8|0
1647892010000|2022-03-21 19:46:50|24256.8|24241.8|24254.3|24239.3|24256.8|24241.8|24254.3|24239.3|0
1647892090000|2022-03-21 19:48:10|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|24251.8|24236.8|0
1647892100000|2022-03-21 19:48:20|24254.3|24239.3|24251.8|24236.8|24254.3|24239.3|24244.3|24229.3|4
1647892110000|2022-03-21 19:48:30|24249.3|24234.3|24249.3|24234.3|24249.3|24234.3|24249.3|24234.3|0
1647892120000|2022-03-21 19:48:40|24246.8|24231.8|24246.8|24231.8|24246.8|24231.8|24244.3|24229.3|0
1647892130000|2022-03-21 19:48:50|24244.3|24229.3|24244.3|24229.3|24244.3|24229.3|24244.3|24229.3|0
1647892140000|2022-03-21 19:49:00|24246.8|24231.8|24246.8|24231.8|24246.8|24231.8|24246.8|24231.8|0
1647892150000|2022-03-21 19:49:10|24244.3|24229.3|24254.3|24239.3|24254.3|24239.3|24244.3|24229.3|2
1647892160000|2022-03-21 19:49:20|24256.8|24241.8|24254.3|24239.3|24256.8|24241.8|24254.3|24239.3|3
1647892170000|2022-03-21 19:49:30|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|0
1647892180000|2022-03-21 19:49:40|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|24254.3|24239.3|4
1647892190000|2022-03-21 19:49:50|24251.8|24236.8|24244.3|24229.3|24251.8|24236.8|24244.3|24229.3|0
1647892200000|2022-03-21 19:50:00|24246.8|24231.8|24269.3|24254.3|24274.3|24259.3|24246.8|24231.8|6
1647892210000|2022-03-21 19:50:10|24266.8|24251.8|24274.3|24259.3|24274.3|24259.3|24266.8|24251.8|0
1647892220000|2022-03-21 19:50:20|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|3
1647892230000|2022-03-21 19:50:30|24269.3|24254.3|24269.3|24254.3|24269.3|24254.3|24269.3|24254.3|0
1647892240000|2022-03-21 19:50:40|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|24266.8|24251.8|0
1647892250000|2022-03-21 19:50:50|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1647892270000|2022-03-21 19:51:10|24279.3|24264.3|24286.8|24271.8|24286.8|24271.8|24279.3|24264.3|0
1647892300000|2022-03-21 19:51:40|24284.3|24269.3|24286.8|24271.8|24286.8|24271.8|24284.3|24269.3|0
1647892370000|2022-03-21 19:52:50|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|0
1647892410000|2022-03-21 19:53:30|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|0
1647892420000|2022-03-21 19:53:40|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|1
1647892510000|2022-03-21 19:55:10|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|1
1647892520000|2022-03-21 19:55:20|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|0
1647892530000|2022-03-21 19:55:30|24291.8|24276.8|24289.3|24274.3|24291.8|24276.8|24289.3|24274.3|0
1647892550000|2022-03-21 19:55:50|24294.3|24279.3|24296.8|24281.8|24296.8|24281.8|24294.3|24279.3|4
1647892570000|2022-03-21 19:56:10|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|0
1647892650000|2022-03-21 19:57:30|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|0
1647892660000|2022-03-21 19:57:40|24294.3|24279.3|24294.3|24279.3|24296.8|24281.8|24294.3|24279.3|0
1647892680000|2022-03-21 19:58:00|24296.8|24281.8|24294.3|24279.3|24296.8|24281.8|24294.3|24279.3|0
1647892690000|2022-03-21 19:58:10|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|1
1647892700000|2022-03-21 19:58:20|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|6
1647892710000|2022-03-21 19:58:30|24296.8|24281.8|24299.3|24284.3|24299.3|24284.3|24296.8|24281.8|0
1647892720000|2022-03-21 19:58:40|24301.8|24286.8|24299.3|24284.3|24301.8|24286.8|24296.8|24281.8|1
1647892730000|2022-03-21 19:58:50|24296.8|24281.8|24299.3|24284.3|24299.3|24284.3|24296.8|24281.8|0
1647892750000|2022-03-21 19:59:10|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|2
1647892760000|2022-03-21 19:59:20|24299.3|24284.3|24296.8|24281.8|24299.3|24284.3|24296.8|24281.8|2
1647892770000|2022-03-21 19:59:30|24294.3|24279.3|24296.8|24281.8|24296.8|24281.8|24291.8|24276.8|3
1647892780000|2022-03-21 19:59:40|24294.3|24279.3|24296.8|24281.8|24296.8|24281.8|24294.3|24279.3|0
1647892790000|2022-03-21 19:59:50|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|1
1647892800000|2022-03-21 20:00:00|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|0
1647892810000|2022-03-21 20:00:10|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|1
1647892860000|2022-03-21 20:01:00|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|0
1647892870000|2022-03-21 20:01:10|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|0
1647892880000|2022-03-21 20:01:20|24296.8|24281.8|24299.3|24284.3|24299.3|24284.3|24296.8|24281.8|0
1647892890000|2022-03-21 20:01:30|24296.8|24281.8|24299.3|24284.3|24299.3|24284.3|24296.8|24281.8|0
1647892900000|2022-03-21 20:01:40|24296.8|24281.8|24299.3|24284.3|24299.3|24284.3|24296.8|24281.8|0
1647892910000|2022-03-21 20:01:50|24296.8|24281.8|24299.3|24284.3|24299.3|24284.3|24296.8|24281.8|0
1647892940000|2022-03-21 20:02:20|||||||||1
1647892970000|2022-03-21 20:02:50|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|0
1647893070000|2022-03-21 20:04:30|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24294.3|24279.3|2
1647893080000|2022-03-21 20:04:40|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|0
1647893210000|2022-03-21 20:06:50|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|2
1647893330000|2022-03-21 20:08:50|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|0
1647893350000|2022-03-21 20:09:10|||||||||1
1647893400000|2022-03-21 20:10:00|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|0
1647893570000|2022-03-21 20:12:50|24291.8|24276.8|24294.3|24279.3|24294.3|24279.3|24291.8|24276.8|0
1647893670000|2022-03-21 20:14:30|24291.8|24276.8|24294.3|24279.3|24294.3|24279.3|24291.8|24276.8|0
1647893710000|2022-03-21 20:15:10|24291.8|24276.8|24294.3|24279.3|24294.3|24279.3|24291.8|24276.8|0
1647893850000|2022-03-21 20:17:30|||||||||1
1647893880000|2022-03-21 20:18:00|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|0
1647893960000|2022-03-21 20:19:20|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|0
1647894000000|2022-03-21 20:20:00|24291.8|24276.8|24291.8|24276.8|24294.3|24279.3|24291.8|24276.8|0
1647894010000|2022-03-21 20:20:10|24294.3|24279.3|24291.8|24276.8|24294.3|24279.3|24291.8|24276.8|0
1647894050000|2022-03-21 20:20:50|24294.3|24279.3|24291.8|24276.8|24294.3|24279.3|24291.8|24276.8|0
1647894100000|2022-03-21 20:21:40|24294.3|24279.3|24291.8|24276.8|24294.3|24279.3|24291.8|24276.8|0
1647894110000|2022-03-21 20:21:50|24294.3|24279.3|24291.8|24276.8|24294.3|24279.3|24291.8|24276.8|0
1647894190000|2022-03-21 20:23:10|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|1
1647894200000|2022-03-21 20:23:20|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|0
1647894230000|2022-03-21 20:23:50|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|0
1647894280000|2022-03-21 20:24:40|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|0
1647894310000|2022-03-21 20:25:10|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|1
1647894320000|2022-03-21 20:25:20|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|0
1647894340000|2022-03-21 20:25:40|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|1
1647894350000|2022-03-21 20:25:50|24289.3|24274.3|24286.8|24271.8|24289.3|24274.3|24286.8|24271.8|0
1647894370000|2022-03-21 20:26:10|||||||||1
1647894380000|2022-03-21 20:26:20|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|0
1647894390000|2022-03-21 20:26:30|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|0
1647894430000|2022-03-21 20:27:10|24276.8|24261.8|24279.3|24264.3|24279.3|24264.3|24276.8|24261.8|0
1647894440000|2022-03-21 20:27:20|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|0
1647894460000|2022-03-21 20:27:40|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|0
1647894480000|2022-03-21 20:28:00|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|0
1647894500000|2022-03-21 20:28:20|24274.3|24259.3|24276.8|24261.8|24276.8|24261.8|24274.3|24259.3|0
1647894510000|2022-03-21 20:28:30|24274.3|24259.3|24274.3|24259.3|24276.8|24261.8|24274.3|24259.3|0
1647894520000|2022-03-21 20:28:40|24276.8|24261.8|24271.8|24256.8|24276.8|24261.8|24271.8|24256.8|0
1647894600000|2022-03-21 20:30:00|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|1
1647894610000|2022-03-21 20:30:10|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|1
1647894660000|2022-03-21 20:31:00|||||||||1
1647894690000|2022-03-21 20:31:30|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|1
1647894710000|2022-03-21 20:31:50|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|0
1647894780000|2022-03-21 20:33:00|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|24271.8|24256.8|0
1647894790000|2022-03-21 20:33:10|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|24274.3|24259.3|0
1647894820000|2022-03-21 20:33:40|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|0
1647894830000|2022-03-21 20:33:50|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|24284.3|24269.3|1
1647894870000|2022-03-21 20:34:30|24286.8|24271.8|24289.3|24274.3|24289.3|24274.3|24286.8|24271.8|0
1647895000000|2022-03-21 20:36:40|24286.8|24271.8|24289.3|24274.3|24289.3|24274.3|24286.8|24271.8|1
1647895040000|2022-03-21 20:37:20|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|2
1647895100000|2022-03-21 20:38:20|24284.3|24269.3|24281.8|24266.8|24284.3|24269.3|24281.8|24266.8|0
1647895130000|2022-03-21 20:38:50|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|24276.8|24261.8|0
1647895170000|2022-03-21 20:39:30|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|24279.3|24264.3|0
1647895470000|2022-03-21 20:44:30|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|0
1647895520000|2022-03-21 20:45:20|24274.3|24259.3|24279.3|24264.3|24279.3|24264.3|24274.3|24259.3|2
1647895530000|2022-03-21 20:45:30|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|24281.8|24266.8|0
1647895580000|2022-03-21 20:46:20|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|1
1647895630000|2022-03-21 20:47:10|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|0
1647895650000|2022-03-21 20:47:30|24291.8|24276.8|24289.3|24274.3|24291.8|24276.8|24289.3|24274.3|2
1647895670000|2022-03-21 20:47:50|24291.8|24276.8|24289.3|24274.3|24291.8|24276.8|24289.3|24274.3|1
1647895690000|2022-03-21 20:48:10|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|1
1647895700000|2022-03-21 20:48:20|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|0
1647895760000|2022-03-21 20:49:20|24296.8|24281.8|24294.3|24279.3|24296.8|24281.8|24294.3|24279.3|0
1647895810000|2022-03-21 20:50:10|24289.3|24274.3|24284.3|24269.3|24289.3|24274.3|24284.3|24269.3|1
1647895840000|2022-03-21 20:50:40|24281.8|24266.8|24284.3|24269.3|24284.3|24269.3|24281.8|24266.8|0
1647895850000|2022-03-21 20:50:50|||||||||1
1647895860000|2022-03-21 20:51:00|||||||||1
1647895870000|2022-03-21 20:51:10|24279.3|24264.3|24276.8|24261.8|24279.3|24264.3|24276.8|24261.8|2
1647895920000|2022-03-21 20:52:00|24286.8|24271.8|24284.3|24269.3|24286.8|24271.8|24284.3|24269.3|1
1647895930000|2022-03-21 20:52:10|24281.8|24266.8|24279.3|24264.3|24281.8|24266.8|24279.3|24264.3|0
1647896070000|2022-03-21 20:54:30|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|2
1647896100000|2022-03-21 20:55:00|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|0
1647896140000|2022-03-21 20:55:40|24299.3|24284.3|24294.3|24279.3|24301.8|24286.8|24294.3|24279.3|3
1647896150000|2022-03-21 20:55:50|24291.8|24276.8|24294.3|24279.3|24294.3|24279.3|24291.8|24276.8|0
1647896160000|2022-03-21 20:56:00|24291.8|24276.8|24294.3|24279.3|24294.3|24279.3|24291.8|24276.8|0
1647896170000|2022-03-21 20:56:10|24296.8|24281.8|24294.3|24279.3|24296.8|24281.8|24294.3|24279.3|2
1647896190000|2022-03-21 20:56:30|24296.8|24281.8|24296.8|24281.8|24299.3|24284.3|24296.8|24281.8|0
1647896200000|2022-03-21 20:56:40|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|1
1647896210000|2022-03-21 20:56:50|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|24299.3|24284.3|2
1647896220000|2022-03-21 20:57:00|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|24296.8|24281.8|0
1647896230000|2022-03-21 20:57:10|24299.3|24284.3|24294.3|24279.3|24299.3|24284.3|24289.3|24274.3|4
1647896240000|2022-03-21 20:57:20|24284.3|24269.3|24289.3|24274.3|24289.3|24274.3|24279.3|24264.3|2
1647896250000|2022-03-21 20:57:30|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|0
1647896260000|2022-03-21 20:57:40|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|1
1647896320000|2022-03-21 20:58:40|24279.3|24264.3|24291.8|24276.8|24291.8|24276.8|24279.3|24264.3|1
1647896330000|2022-03-21 20:58:50|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|0
1647896390000|2022-03-21 20:59:50|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|0
1647896400000|2022-03-21 21:00:00|24301.8|24261.8|24296.4|24256.4|24301.8|24261.8|24296.4|24256.4|0
1647896410000|2022-03-21 21:00:10|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|0
1647896490000|2022-03-21 21:01:30|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|0
1647896520000|2022-03-21 21:02:00|24293.4|24253.4|24295.8|24255.8|24295.8|24255.8|24293.4|24253.4|0
1647896530000|2022-03-21 21:02:10|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|24295.2|24255.2|0
1647896560000|2022-03-21 21:02:40|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|24295.8|24255.8|0
1647896610000|2022-03-21 21:03:30|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|24299.4|24259.4|0
1647896620000|2022-03-21 21:03:40|24298.2|24258.2|24299.4|24259.4|24299.4|24259.4|24297|24257|0
1647896640000|2022-03-21 21:04:00|24297|24257|24297|24257|24297|24257|24297|24257|0
1647896680000|2022-03-21 21:04:40|24294.6|24254.6|24294|24254|24294.6|24254.6|24294|24254|0
1647896740000|2022-03-21 21:05:40|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|24293.4|24253.4|0
1647896760000|2022-03-21 21:06:00|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|0
1647896770000|2022-03-21 21:06:10|24292.2|24252.2|24291|24251|24292.2|24252.2|24291|24251|0
1647896790000|2022-03-21 21:06:30|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|24288.6|24248.6|0
1647896890000|2022-03-21 21:08:10|24286.8|24246.8|24286.8|24246.8|24286.8|24246.8|24286.8|24246.8|0
1647896900000|2022-03-21 21:08:20|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|24292.2|24252.2|0
1647896940000|2022-03-21 21:09:00|24292.2|24252.2|24292.8|24252.8|24292.8|24252.8|24291.6|24251.6|0
1647897160000|2022-03-21 21:12:40|24291.6|24251.6|24293.4|24253.4|24293.4|24253.4|24291.6|24251.6|0
1647897190000|2022-03-21 21:13:10|24293|24253|24293|24253|24293|24253|24293|24253|0
1647897280000|2022-03-21 21:14:40|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|24294.2|24254.2|0
1647897360000|2022-03-21 21:16:00|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|24293.6|24253.6|0
1647897410000|2022-03-21 21:16:50|24293|24253|24293|24253|24293|24253|24293|24253|0
1647897490000|2022-03-21 21:18:10|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|0
1647897510000|2022-03-21 21:18:30|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1647897530000|2022-03-21 21:18:50|24287|24247|24287.6|24247.6|24287.6|24247.6|24287|24247|0
1647897550000|2022-03-21 21:19:10|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|0
1647897560000|2022-03-21 21:19:20|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|0
1647897670000|2022-03-21 21:21:10|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|0
1647897740000|2022-03-21 21:22:20|24290.6|24250.6|24290.6|24250.6|24290.6|24250.6|24290.6|24250.6|0
1647897750000|2022-03-21 21:22:30|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|24291.8|24251.8|0
1647897760000|2022-03-21 21:22:40|24290.6|24250.6|24290.6|24250.6|24290.6|24250.6|24290.6|24250.6|0
1647897800000|2022-03-21 21:23:20|24290|24250|24290|24250|24290|24250|24290|24250|0
1647897810000|2022-03-21 21:23:30|24289.4|24249.4|24288.2|24248.2|24289.4|24249.4|24288.2|24248.2|0
1647897850000|2022-03-21 21:24:10|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1647897870000|2022-03-21 21:24:30|24287|24247|24287|24247|24287|24247|24287|24247|0
1647897920000|2022-03-21 21:25:20|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1647898070000|2022-03-21 21:27:50|24287|24247|24287|24247|24287|24247|24287|24247|0
1647898080000|2022-03-21 21:28:00|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1647898150000|2022-03-21 21:29:10|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|24288.2|24248.2|0
1647898160000|2022-03-21 21:29:20|24287.6|24247.6|24288.2|24248.2|24288.2|24248.2|24287.6|24247.6|0
1647898200000|2022-03-21 21:30:00|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647898360000|2022-03-21 21:32:40|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|24288.8|24248.8|0
1647898460000|2022-03-21 21:34:20|24285.8|24245.8|24285.8|24245.8|24285.8|24245.8|24285.8|24245.8|0
1647898470000|2022-03-21 21:34:30|24284.6|24244.6|24284|24244|24284.6|24244.6|24284|24244|0
1647898610000|2022-03-21 21:36:50|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|24287.6|24247.6|0
1647898640000|2022-03-21 21:37:20|24284|24244|24284|24244|24284|24244|24284|24244|0
1647898660000|2022-03-21 21:37:40|24280.4|24240.4|24282.2|24242.2|24282.2|24242.2|24280.4|24240.4|0
1647898670000|2022-03-21 21:37:50|24281|24241|24279.8|24239.8|24281|24241|24279.8|24239.8|0
1647898690000|2022-03-21 21:38:10|24281|24241|24281|24241|24281|24241|24281|24241|0
1647898700000|2022-03-21 21:38:20|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|0
1647898760000|2022-03-21 21:39:20|24282.2|24242.2|24282.8|24242.8|24282.8|24242.8|24282.2|24242.2|0
1647898770000|2022-03-21 21:39:30|24282.2|24242.2|24283.4|24243.4|24283.4|24243.4|24282.2|24242.2|0
1647898830000|2022-03-21 21:40:30|24284|24244|24284.6|24244.6|24284.6|24244.6|24284|24244|0
1647898870000|2022-03-21 21:41:10|24283.4|24243.4|24283.4|24243.4|24283.4|24243.4|24283.4|24243.4|0
1647898880000|2022-03-21 21:41:20|24282.8|24242.8|24284.6|24244.6|24284.6|24244.6|24282.8|24242.8|0
1647898980000|2022-03-21 21:43:00|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|24286.4|24246.4|0
1647898990000|2022-03-21 21:43:10|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1647899150000|2022-03-21 21:45:50|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|24281.6|24241.6|0
1647899160000|2022-03-21 21:46:00|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1647899220000|2022-03-21 21:47:00|24280.4|24240.4|24284|24244|24284|24244|24280.4|24240.4|0
1647899340000|2022-03-21 21:49:00|24285.8|24245.8|24285.8|24245.8|24285.8|24245.8|24285.8|24245.8|0
1647899360000|2022-03-21 21:49:20|24284|24244|24284|24244|24284|24244|24284|24244|0
1647899390000|2022-03-21 21:49:50|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647899470000|2022-03-21 21:51:10|24284|24244|24284|24244|24284|24244|24284|24244|0
1647899530000|2022-03-21 21:52:10|24283.4|24243.4|24284|24244|24284|24244|24283.4|24243.4|0
1647899570000|2022-03-21 21:52:50|24283.4|24243.4|24284|24244|24284|24244|24283.4|24243.4|0
1647899640000|2022-03-21 21:54:00|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647899850000|2022-03-21 21:57:30|24284|24244|24283.4|24243.4|24284|24244|24283.4|24243.4|0
1647899880000|2022-03-21 21:58:00|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|24282.2|24242.2|0
1647899900000|2022-03-21 21:58:20|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647899980000|2022-03-21 21:59:40|24283.4|24243.4|24284|24244|24284|24244|24283.4|24243.4|0
1647899990000|2022-03-21 21:59:50|24282.2|24242.2|24287|24247|24287|24247|24282.2|24242.2|0
1647900000000|2022-03-21 22:00:00|24286.7|24246.7|24278.9|24238.9|24286.8|24246.8|24277|24237|0
1647900010000|2022-03-21 22:00:10|24278.8|24238.8|24277|24237|24278.8|24238.8|24273.3|24233.3|0
1647900020000|2022-03-21 22:00:20|24274|24234|24274|24234|24275.8|24235.8|24274|24234|0
1647900030000|2022-03-21 22:00:30|24273.9|24233.9|24272.1|24232.1|24274|24234|24272.1|24232.1|0
1647900040000|2022-03-21 22:00:40|24273.3|24233.3|24273.3|24233.3|24275.2|24235.2|24273.3|24233.3|0
1647900050000|2022-03-21 22:00:50|24270.9|24230.9|24274|24234|24275.2|24235.2|24270.3|24230.3|0
1647900060000|2022-03-21 22:01:00|24275.2|24235.2|24277|24237|24278.2|24238.2|24275.2|24235.2|0
1647900070000|2022-03-21 22:01:10|24275.8|24235.8|24277|24237|24280.1|24240.1|24275.8|24235.8|0
1647900080000|2022-03-21 22:01:20|24278.2|24238.2|24277|24237|24278.2|24238.2|24275.8|24235.8|0
1647900100000|2022-03-21 22:01:40|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|24275.8|24235.8|0
1647900110000|2022-03-21 22:01:50|24278.2|24238.2|24278.9|24238.9|24280.1|24240.1|24278.2|24238.2|0
1647900120000|2022-03-21 22:02:00|24280.1|24240.1|24275.8|24235.8|24280.1|24240.1|24275.8|24235.8|0
1647900130000|2022-03-21 22:02:10|24278.2|24238.2|24275.8|24235.8|24278.2|24238.2|24275.8|24235.8|0
1647900150000|2022-03-21 22:02:30|24275.7|24235.7|24272.1|24232.1|24275.7|24235.7|24272.1|24232.1|0
1647900160000|2022-03-21 22:02:40|24270.3|24230.3|24270.3|24230.3|24270.3|24230.3|24270.3|24230.3|0
1647900180000|2022-03-21 22:03:00|24269.1|24229.1|24266|24226|24269.1|24229.1|24265.4|24225.4|0
1647900190000|2022-03-21 22:03:10|24267.2|24227.2|24268.5|24228.5|24268.5|24228.5|24266|24226|0
1647900200000|2022-03-21 22:03:20|24269.1|24229.1|24270.3|24230.3|24270.3|24230.3|24267.2|24227.2|0
1647900210000|2022-03-21 22:03:30|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|0
1647900220000|2022-03-21 22:03:40|24270.9|24230.9|24270.3|24230.3|24272.1|24232.1|24270.3|24230.3|0
1647900230000|2022-03-21 22:03:50|24268.5|24228.5|24267.2|24227.2|24269.1|24229.1|24266|24226|0
1647900240000|2022-03-21 22:04:00|24267.3|24227.3|24267.2|24227.2|24268.5|24228.5|24266|24226|0
1647900250000|2022-03-21 22:04:10|24266|24226|24264.2|24224.2|24267.2|24227.2|24264.2|24224.2|0
1647900260000|2022-03-21 22:04:20|24265.4|24225.4|24264.2|24224.2|24265.4|24225.4|24264.2|24224.2|0
1647900270000|2022-03-21 22:04:30|24264.1|24224.1|24262.3|24222.3|24264.1|24224.1|24259.3|24219.3|0
1647900290000|2022-03-21 22:04:50|24262.4|24222.4|24262.3|24222.3|24264.2|24224.2|24262.3|24222.3|0
1647900300000|2022-03-21 22:05:00|24262.4|24222.4|24262.3|24222.3|24264.2|24224.2|24262.3|24222.3|0
1647900310000|2022-03-21 22:05:10|24262.4|24222.4|24264.2|24224.2|24264.2|24224.2|24262.4|24222.4|0
1647900320000|2022-03-21 22:05:20|24263.6|24223.6|24267.2|24227.2|24267.2|24227.2|24263.6|24223.6|0
1647900330000|2022-03-21 22:05:30|24266|24226|24268.5|24228.5|24268.5|24228.5|24266|24226|0
1647900340000|2022-03-21 22:05:40|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24267.2|24227.2|0
1647900350000|2022-03-21 22:05:50|24268.4|24228.4|24264.2|24224.2|24268.5|24228.5|24264.2|24224.2|0
1647900360000|2022-03-21 22:06:00|24263.6|24223.6|24264.2|24224.2|24265.4|24225.4|24262.3|24222.3|0
1647900370000|2022-03-21 22:06:10|24265.4|24225.4|24270.3|24230.3|24270.3|24230.3|24265.4|24225.4|0
1647900380000|2022-03-21 22:06:20|24269.1|24229.1|24269|24229|24272.1|24232.1|24268.5|24228.5|0
1647900390000|2022-03-21 22:06:30|24267.2|24227.2|24269.1|24229.1|24270.3|24230.3|24267.2|24227.2|0
1647900400000|2022-03-21 22:06:40|24270.3|24230.3|24268.5|24228.5|24270.3|24230.3|24268.5|24228.5|0
1647900410000|2022-03-21 22:06:50|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|24269.1|24229.1|0
1647900420000|2022-03-21 22:07:00|24268.5|24228.5|24270.3|24230.3|24270.3|24230.3|24268.5|24228.5|0
1647900430000|2022-03-21 22:07:10|24269.1|24229.1|24268.5|24228.5|24269.1|24229.1|24268.5|24228.5|0
1647900440000|2022-03-21 22:07:20|24268.4|24228.4|24266|24226|24268.4|24228.4|24266|24226|0
1647900450000|2022-03-21 22:07:30|24265.4|24225.4|24265.4|24225.4|24265.4|24225.4|24265.4|24225.4|0
1647900460000|2022-03-21 22:07:40|24266|24226|24264.2|24224.2|24266|24226|24264.2|24224.2|0
1647900470000|2022-03-21 22:07:50|24265.4|24225.4|24264.2|24224.2|24265.4|24225.4|24264.2|24224.2|0
1647900480000|2022-03-21 22:08:00|24266|24226|24265.4|24225.4|24266|24226|24265.4|24225.4|0
1647900490000|2022-03-21 22:08:10|24266|24226|24266|24226|24266|24226|24266|24226|0
1647900500000|2022-03-21 22:08:20|24266.1|24226.1|24268.5|24228.5|24268.5|24228.5|24266.1|24226.1|0
1647900510000|2022-03-21 22:08:30|24269.1|24229.1|24268.5|24228.5|24269.1|24229.1|24268.5|24228.5|0
1647900520000|2022-03-21 22:08:40|24268.4|24228.4|24267.2|24227.2|24268.4|24228.4|24264.2|24224.2|0
1647900530000|2022-03-21 22:08:50|24266|24226|24266|24226|24267.2|24227.2|24265.4|24225.4|0
1647900540000|2022-03-21 22:09:00|24265.4|24225.4|24265.4|24225.4|24265.4|24225.4|24265.4|24225.4|0
1647900550000|2022-03-21 22:09:10|24264.2|24224.2|24265.4|24225.4|24265.4|24225.4|24264.2|24224.2|0
1647900560000|2022-03-21 22:09:20|24264.2|24224.2|24259.3|24219.3|24265.4|24225.4|24259.3|24219.3|0
1647900570000|2022-03-21 22:09:30|24260.5|24220.5|24258.7|24218.7|24260.5|24220.5|24257.4|24217.4|0
1647900580000|2022-03-21 22:09:40|24258.6|24218.6|24256.2|24216.2|24258.6|24218.6|24255.6|24215.6|0
1647900590000|2022-03-21 22:09:50|24257.4|24217.4|24259.3|24219.3|24259.3|24219.3|24257.4|24217.4|0
1647900600000|2022-03-21 22:10:00|24260.5|24220.5|24261.1|24221.1|24263.6|24223.6|24260.5|24220.5|0
1647900610000|2022-03-21 22:10:10|24260.5|24220.5|24261.1|24221.1|24261.1|24221.1|24260.5|24220.5|0
1647900620000|2022-03-21 22:10:20|24262.3|24222.3|24263.6|24223.6|24263.6|24223.6|24262.3|24222.3|0
1647900630000|2022-03-21 22:10:30|24264.2|24224.2|24264.2|24224.2|24264.2|24224.2|24263.6|24223.6|0
1647900640000|2022-03-21 22:10:40|24266|24226|24266|24226|24266|24226|24265.4|24225.4|0
1647900650000|2022-03-21 22:10:50|24264.2|24224.2|24264.2|24224.2|24264.2|24224.2|24264.2|24224.2|0
1647900660000|2022-03-21 22:11:00|24265.4|24225.4|24266|24226|24266|24226|24264.2|24224.2|0
1647900670000|2022-03-21 22:11:10|24264.2|24224.2|24265.4|24225.4|24265.4|24225.4|24264.2|24224.2|0
1647900680000|2022-03-21 22:11:20|24266|24226|24264.2|24224.2|24266|24226|24264.2|24224.2|0
1647900700000|2022-03-21 22:11:40|24263.6|24223.6|24262.3|24222.3|24263.6|24223.6|24262.3|24222.3|0
1647900720000|2022-03-21 22:12:00|24262.4|24222.4|24265.4|24225.4|24266|24226|24262.4|24222.4|0
1647900730000|2022-03-21 22:12:10|24265.5|24225.5|24268.5|24228.5|24268.5|24228.5|24265.5|24225.5|0
1647900740000|2022-03-21 22:12:20|24269.1|24229.1|24266|24226|24270.3|24230.3|24266|24226|0
1647900750000|2022-03-21 22:12:30|24266.1|24226.1|24268.5|24228.5|24269.1|24229.1|24266.1|24226.1|0
1647900760000|2022-03-21 22:12:40|24268.4|24228.4|24267.2|24227.2|24268.4|24228.4|24266|24226|0
1647900770000|2022-03-21 22:12:50|24266|24226|24266|24226|24267.2|24227.2|24266|24226|0
1647900800000|2022-03-21 22:13:20|24267.2|24227.2|24270.3|24230.3|24270.3|24230.3|24267.2|24227.2|0
1647900810000|2022-03-21 22:13:30|24269.1|24229.1|24266|24226|24269.1|24229.1|24266|24226|0
1647900820000|2022-03-21 22:13:40|24266.1|24226.1|24268.5|24228.5|24268.5|24228.5|24266.1|24226.1|0
1647900830000|2022-03-21 22:13:50|24268.4|24228.4|24266|24226|24268.5|24228.5|24266|24226|0
1647900840000|2022-03-21 22:14:00|24267.2|24227.2|24266|24226|24267.2|24227.2|24266|24226|0
1647900850000|2022-03-21 22:14:10|24264.2|24224.2|24264.2|24224.2|24264.2|24224.2|24264.2|24224.2|0
1647900870000|2022-03-21 22:14:30|24264.1|24224.1|24262.3|24222.3|24264.1|24224.1|24262.3|24222.3|0
1647900880000|2022-03-21 22:14:40|24262.4|24222.4|24263.6|24223.6|24264.2|24224.2|24262.4|24222.4|0
1647900900000|2022-03-21 22:15:00|24263.5|24223.5|24261.1|24221.1|24264.2|24224.2|24261.1|24221.1|0
1647900910000|2022-03-21 22:15:10|24260.5|24220.5|24261.1|24221.1|24262.3|24222.3|24260.5|24220.5|0
1647900920000|2022-03-21 22:15:20|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|0
1647900930000|2022-03-21 22:15:30|24262.4|24222.4|24263.6|24223.6|24263.6|24223.6|24262.4|24222.4|0
1647900940000|2022-03-21 22:15:40|24263.5|24223.5|24262.3|24222.3|24263.6|24223.6|24262.3|24222.3|0
1647900950000|2022-03-21 22:15:50|24262.4|24222.4|24264.2|24224.2|24264.2|24224.2|24262.4|24222.4|0
1647900960000|2022-03-21 22:16:00|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|24263.6|24223.6|0
1647900980000|2022-03-21 22:16:20|24263.5|24223.5|24262.3|24222.3|24263.6|24223.6|24262.3|24222.3|0
1647901000000|2022-03-21 22:16:40|24262.4|24222.4|24262.3|24222.3|24263.6|24223.6|24262.3|24222.3|0
1647901020000|2022-03-21 22:17:00|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24258.7|24218.7|0
1647901040000|2022-03-21 22:17:20|24261.1|24221.1|24260.5|24220.5|24261.1|24221.1|24260.5|24220.5|0
1647901070000|2022-03-21 22:17:50|24261.1|24221.1|24261.1|24221.1|24261.1|24221.1|24261.1|24221.1|0
1647901080000|2022-03-21 22:18:00|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|0
1647901090000|2022-03-21 22:18:10|24261.1|24221.1|24262.3|24222.3|24262.3|24222.3|24261.1|24221.1|0
1647901110000|2022-03-21 22:18:30|24262.4|24222.4|24264.2|24224.2|24264.2|24224.2|24262.4|24222.4|0
1647901140000|2022-03-21 22:19:00|24264.1|24224.1|24262.3|24222.3|24264.1|24224.1|24262.3|24222.3|0
1647901160000|2022-03-21 22:19:20|24260.5|24220.5|24262.3|24222.3|24262.3|24222.3|24260.5|24220.5|0
1647901180000|2022-03-21 22:19:40|24261.1|24221.1|24261.1|24221.1|24261.1|24221.1|24261.1|24221.1|0
1647901190000|2022-03-21 22:19:50|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|24260.5|24220.5|0
1647901250000|2022-03-21 22:20:50|24259.3|24219.3|24258.7|24218.7|24259.3|24219.3|24258.7|24218.7|0
1647901260000|2022-03-21 22:21:00|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24258.7|24218.7|0
1647901270000|2022-03-21 22:21:10|24259.3|24219.3|24260.5|24220.5|24260.5|24220.5|24258.7|24218.7|0
1647901320000|2022-03-21 22:22:00|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|0
1647901350000|2022-03-21 22:22:30|24258.6|24218.6|24254.4|24214.4|24258.6|24218.6|24254.4|24214.4|0
1647901410000|2022-03-21 22:23:30|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|0
1647901420000|2022-03-21 22:23:40|24253.8|24213.8|24254.4|24214.4|24254.4|24214.4|24253.8|24213.8|0
1647901470000|2022-03-21 22:24:30|24254.3|24214.3|24248.9|24208.9|24254.3|24214.3|24247.7|24207.7|0
1647901490000|2022-03-21 22:24:50|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|0
1647901500000|2022-03-21 22:25:00|24250.7|24210.7|24250.7|24210.7|24250.7|24210.7|24250.7|24210.7|0
1647901520000|2022-03-21 22:25:20|24251.3|24211.3|24252.6|24212.6|24252.6|24212.6|24251.3|24211.3|0
1647901530000|2022-03-21 22:25:30|24253.8|24213.8|24252.6|24212.6|24253.8|24213.8|24252.6|24212.6|0
1647901540000|2022-03-21 22:25:40|24253.8|24213.8|24252.6|24212.6|24253.8|24213.8|24252.6|24212.6|0
1647901550000|2022-03-21 22:25:50|24252.5|24212.5|24250.7|24210.7|24252.6|24212.6|24250.7|24210.7|0
1647901560000|2022-03-21 22:26:00|24249.5|24209.5|24248.9|24208.9|24249.5|24209.5|24248.9|24208.9|0
1647901570000|2022-03-21 22:26:10|24250.7|24210.7|24250.7|24210.7|24251.3|24211.3|24250.7|24210.7|0
1647901620000|2022-03-21 22:27:00|24251.3|24211.3|24250.7|24210.7|24251.3|24211.3|24250.7|24210.7|0
1647901680000|2022-03-21 22:28:00|24251.3|24211.3|24250.7|24210.7|24251.3|24211.3|24250.7|24210.7|0
1647901720000|2022-03-21 22:28:40|24251.3|24211.3|24251.3|24211.3|24251.3|24211.3|24251.3|24211.3|0
1647901730000|2022-03-21 22:28:50|24250.7|24210.7|24252.6|24212.6|24252.6|24212.6|24250.7|24210.7|0
1647901760000|2022-03-21 22:29:20|24252.5|24212.5|24252.6|24212.6|24252.6|24212.6|24251.3|24211.3|0
1647901800000|2022-03-21 22:30:00|24252.5|24212.5|24252.5|24212.5|24252.6|24212.6|24250.7|24210.7|0
1647901810000|2022-03-21 22:30:10|24251.3|24211.3|24252.6|24212.6|24252.6|24212.6|24251.3|24211.3|0
1647901840000|2022-03-21 22:30:40|24252.5|24212.5|24250.7|24210.7|24252.5|24212.5|24250.7|24210.7|0
1647901870000|2022-03-21 22:31:10|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1647901880000|2022-03-21 22:31:20|24250.7|24210.7|24250.7|24210.7|24250.7|24210.7|24249.5|24209.5|0
1647901890000|2022-03-21 22:31:30|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1647901920000|2022-03-21 22:32:00|24248.8|24208.8|24247|24207|24248.8|24208.8|24247|24207|0
1647901940000|2022-03-21 22:32:20|24245.8|24205.8|24242.8|24202.8|24245.8|24205.8|24242.8|24202.8|0
1647901960000|2022-03-21 22:32:40|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1647901990000|2022-03-21 22:33:10|24242.8|24202.8|24247|24207|24247|24207|24242.8|24202.8|0
1647902000000|2022-03-21 22:33:20|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244.6|24204.6|0
1647902010000|2022-03-21 22:33:30|24242.8|24202.8|24240.9|24200.9|24242.8|24202.8|24240.9|24200.9|0
1647902020000|2022-03-21 22:33:40|24239.1|24199.1|24239.1|24199.1|24239.1|24199.1|24239.1|24199.1|0
1647902030000|2022-03-21 22:33:50|24240.9|24200.9|24242.8|24202.8|24242.8|24202.8|24240.9|24200.9|0
1647902040000|2022-03-21 22:34:00|24244|24204|24242.8|24202.8|24244|24204|24242.8|24202.8|0
1647902060000|2022-03-21 22:34:20|24244.6|24204.6|24242.8|24202.8|24244.6|24204.6|24242.8|24202.8|0
1647902070000|2022-03-21 22:34:30|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244|24204|0
1647902080000|2022-03-21 22:34:40|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|0
1647902090000|2022-03-21 22:34:50|24242.7|24202.7|24242.8|24202.8|24242.8|24202.8|24240.9|24200.9|0
1647902100000|2022-03-21 22:35:00|24244|24204|24244.6|24204.6|24244.6|24204.6|24242.8|24202.8|0
1647902110000|2022-03-21 22:35:10|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244.6|24204.6|0
1647902130000|2022-03-21 22:35:30|24244|24204|24242.8|24202.8|24244|24204|24242.8|24202.8|0
1647902150000|2022-03-21 22:35:50|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1647902160000|2022-03-21 22:36:00|24244|24204|24244|24204|24244|24204|24244|24204|0
1647902170000|2022-03-21 22:36:10|24244.6|24204.6|24248.9|24208.9|24248.9|24208.9|24244.6|24204.6|0
1647902200000|2022-03-21 22:36:40|24248.8|24208.8|24244.6|24204.6|24248.8|24208.8|24244.6|24204.6|0
1647902220000|2022-03-21 22:37:00|24245.8|24205.8|24247|24207|24247|24207|24245.8|24205.8|0
1647902230000|2022-03-21 22:37:10|24247.1|24207.1|24247.7|24207.7|24247.7|24207.7|24247|24207|0
1647902240000|2022-03-21 22:37:20|24248.9|24208.9|24247|24207|24248.9|24208.9|24247|24207|0
1647902250000|2022-03-21 22:37:30|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|0
1647902260000|2022-03-21 22:37:40|24244|24204|24244|24204|24244|24204|24244|24204|0
1647902270000|2022-03-21 22:37:50|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|0
1647902290000|2022-03-21 22:38:10|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1647902300000|2022-03-21 22:38:20|24247|24207|24248.9|24208.9|24248.9|24208.9|24247|24207|0
1647902310000|2022-03-21 22:38:30|24250.7|24210.7|24250.7|24210.7|24250.7|24210.7|24250.7|24210.7|0
1647902370000|2022-03-21 22:39:30|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1647902380000|2022-03-21 22:39:40|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|0
1647902390000|2022-03-21 22:39:50|24250.7|24210.7|24250.7|24210.7|24250.7|24210.7|24249.5|24209.5|0
1647902430000|2022-03-21 22:40:30|24251.3|24211.3|24252.6|24212.6|24252.6|24212.6|24251.3|24211.3|0
1647902470000|2022-03-21 22:41:10|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1647902530000|2022-03-21 22:42:10|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|0
1647902560000|2022-03-21 22:42:40|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|24254.4|24214.4|0
1647902730000|2022-03-21 22:45:30|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|24252.6|24212.6|0
1647902740000|2022-03-21 22:45:40|24252.5|24212.5|24248.9|24208.9|24252.5|24212.5|24248.9|24208.9|0
1647902760000|2022-03-21 22:46:00|24247.7|24207.7|24248.9|24208.9|24248.9|24208.9|24247|24207|0
1647902770000|2022-03-21 22:46:10|24248.8|24208.8|24247|24207|24248.8|24208.8|24247|24207|0
1647902780000|2022-03-21 22:46:20|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244.6|24204.6|0
1647902790000|2022-03-21 22:46:30|24247|24207|24247|24207|24247|24207|24247|24207|0
1647902810000|2022-03-21 22:46:50|24244.6|24204.6|24240.9|24200.9|24244.6|24204.6|24240.9|24200.9|0
1647902820000|2022-03-21 22:47:00|24241|24201|24244|24204|24244.6|24204.6|24241|24201|0
1647902840000|2022-03-21 22:47:20|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244|24204|0
1647902850000|2022-03-21 22:47:30|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|0
1647902860000|2022-03-21 22:47:40|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|24244.6|24204.6|0
1647902880000|2022-03-21 22:48:00|24244|24204|24244.6|24204.6|24244.6|24204.6|24244|24204|0
1647902950000|2022-03-21 22:49:10|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244.6|24204.6|0
1647902960000|2022-03-21 22:49:20|24245|24205|24245|24205|24245|24205|24245|24205|0
1647903000000|2022-03-21 22:50:00|24246.2|24206.2|24247.5|24207.5|24247.5|24207.5|24246.2|24206.2|0
1647903010000|2022-03-21 22:50:10|24247.4|24207.4|24247.5|24207.5|24247.5|24207.5|24246.2|24206.2|0
1647903020000|2022-03-21 22:50:20|24247.4|24207.4|24245|24205|24247.4|24207.4|24245|24205|0
1647903050000|2022-03-21 22:50:50|24245.1|24205.1|24247.5|24207.5|24247.5|24207.5|24245.1|24205.1|0
1647903060000|2022-03-21 22:51:00|24249.3|24209.3|24249.3|24209.3|24249.3|24209.3|24249.3|24209.3|0
1647903070000|2022-03-21 22:51:10|24251.1|24211.1|24251.1|24211.1|24251.1|24211.1|24251.1|24211.1|0
1647903080000|2022-03-21 22:51:20|24251.2|24211.2|24251.8|24211.8|24253|24213|24251.1|24211.1|0
1647903090000|2022-03-21 22:51:30|24253|24213|24253|24213|24253|24213|24253|24213|0
1647903110000|2022-03-21 22:51:50|24252.9|24212.9|24251.1|24211.1|24252.9|24212.9|24251.1|24211.1|0
1647903120000|2022-03-21 22:52:00|24251.2|24211.2|24254.8|24214.8|24254.8|24214.8|24251.2|24211.2|0
1647903240000|2022-03-21 22:54:00|24254.2|24214.2|24254.2|24214.2|24254.2|24214.2|24254.2|24214.2|0
1647903250000|2022-03-21 22:54:10|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|24254.8|24214.8|0
1647903370000|2022-03-21 22:56:10|24253|24213|24253|24213|24253|24213|24253|24213|0
1647903390000|2022-03-21 22:56:30|24251.8|24211.8|24251.1|24211.1|24251.8|24211.8|24251.1|24211.1|0
1647903410000|2022-03-21 22:56:50|24251.2|24211.2|24253|24213|24253|24213|24251.2|24211.2|0
1647903450000|2022-03-21 22:57:30|24251.8|24211.8|24253|24213|24253|24213|24251.8|24211.8|0
1647903460000|2022-03-21 22:57:40|24251.8|24211.8|24251.1|24211.1|24251.8|24211.8|24251.1|24211.1|0
1647903470000|2022-03-21 22:57:50|24249.3|24209.3|24249.3|24209.3|24249.3|24209.3|24249.3|24209.3|0
1647903510000|2022-03-21 22:58:30|24247.5|24207.5|24247.5|24207.5|24247.5|24207.5|24247.5|24207.5|0
1647903540000|2022-03-21 22:59:00|24249.3|24209.3|24247.5|24207.5|24249.3|24209.3|24247.5|24207.5|0
1647903550000|2022-03-21 22:59:10|24248.1|24208.1|24247.5|24207.5|24248.1|24208.1|24247.5|24207.5|0
1647903560000|2022-03-21 22:59:20|24247.4|24207.4|24247.5|24207.5|24247.5|24207.5|24246.2|24206.2|0
1647903570000|2022-03-21 22:59:30|24247.4|24207.4|24245|24205|24247.4|24207.4|24245|24205|0
1647903580000|2022-03-21 22:59:40|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|0
1647903600000|2022-03-21 23:00:00|24242.6|24202.6|24241.3|24201.3|24243.2|24203.2|24240.1|24200.1|0
1647903630000|2022-03-21 23:00:30|24241.4|24201.4|24245|24205|24245|24205|24241.4|24201.4|0
1647903640000|2022-03-21 23:00:40|24246.2|24206.2|24247.5|24207.5|24247.5|24207.5|24245|24205|0
1647903650000|2022-03-21 23:00:50|24247.4|24207.4|24243.2|24203.2|24247.4|24207.4|24243.2|24203.2|0
1647903660000|2022-03-21 23:01:00|24244.4|24204.4|24243.2|24203.2|24244.4|24204.4|24243.2|24203.2|0
1647903670000|2022-03-21 23:01:10|24242.6|24202.6|24242.6|24202.6|24242.6|24202.6|24242.6|24202.6|0
1647903680000|2022-03-21 23:01:20|24242.5|24202.5|24241.3|24201.3|24242.5|24202.5|24241.3|24201.3|0
1647903720000|2022-03-21 23:02:00|24241.4|24201.4|24243.2|24203.2|24243.2|24203.2|24241.4|24201.4|0
1647903730000|2022-03-21 23:02:10|24245|24205|24244.4|24204.4|24245|24205|24244.4|24204.4|0
1647903740000|2022-03-21 23:02:20|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|0
1647903780000|2022-03-21 23:03:00|24244.4|24204.4|24245|24205|24245|24205|24244.4|24204.4|0
1647903790000|2022-03-21 23:03:10|24242.6|24202.6|24243.2|24203.2|24243.2|24203.2|24242.6|24202.6|0
1647903840000|2022-03-21 23:04:00|24244.4|24204.4|24245|24205|24245|24205|24243.2|24203.2|0
1647903850000|2022-03-21 23:04:10|24244.4|24204.4|24243.2|24203.2|24244.4|24204.4|24243.2|24203.2|0
1647903880000|2022-03-21 23:04:40|24245|24205|24245|24205|24245|24205|24245|24205|0
1647903940000|2022-03-21 23:05:40|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|24243.2|24203.2|0
1647903980000|2022-03-21 23:06:20|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|0
1647903990000|2022-03-21 23:06:30|24245|24205|24244.4|24204.4|24245|24205|24244.4|24204.4|0
1647904000000|2022-03-21 23:06:40|24243.2|24203.2|24244.4|24204.4|24244.4|24204.4|24243.2|24203.2|0
1647904020000|2022-03-21 23:07:00|24245|24205|24245|24205|24245|24205|24245|24205|0
1647904030000|2022-03-21 23:07:10|24245.1|24205.1|24247.5|24207.5|24247.5|24207.5|24245.1|24205.1|0
1647904060000|2022-03-21 23:07:40|24247.4|24207.4|24243.2|24203.2|24247.4|24207.4|24243.2|24203.2|0
1647904090000|2022-03-21 23:08:10|24244.4|24204.4|24244.4|24204.4|24245|24205|24244.4|24204.4|0
1647904100000|2022-03-21 23:08:20|24243.2|24203.2|24243.2|24203.2|24244.4|24204.4|24243.2|24203.2|0
1647904120000|2022-03-21 23:08:40|24243.1|24203.1|24241.3|24201.3|24243.1|24203.1|24241.3|24201.3|0
1647904130000|2022-03-21 23:08:50|24241.4|24201.4|24243.2|24203.2|24243.2|24203.2|24241.4|24201.4|0
1647904140000|2022-03-21 23:09:00|24243.1|24203.1|24241.3|24201.3|24243.2|24203.2|24241.3|24201.3|0
1647904150000|2022-03-21 23:09:10|24241.4|24201.4|24241.3|24201.3|24243.2|24203.2|24241.3|24201.3|0
1647904190000|2022-03-21 23:09:50|24237.7|24197.7|24239.5|24199.5|24241.3|24201.3|24237.7|24197.7|0
1647904200000|2022-03-21 23:10:00|24241.3|24201.3|24240.1|24200.1|24241.3|24201.3|24240.1|24200.1|0
1647904210000|2022-03-21 23:10:10|24241.3|24201.3|24239.5|24199.5|24241.3|24201.3|24239.5|24199.5|0
1647904220000|2022-03-21 23:10:20|24240.1|24200.1|24237.7|24197.7|24240.1|24200.1|24237.7|24197.7|0
1647904230000|2022-03-21 23:10:30|24237.6|24197.6|24231.6|24191.6|24237.6|24197.6|24231.6|24191.6|0
1647904240000|2022-03-21 23:10:40|24231.5|24191.5|24227.9|24187.9|24231.6|24191.6|24227.9|24187.9|0
1647904250000|2022-03-21 23:10:50|24228.5|24188.5|24229.7|24189.7|24229.7|24189.7|24228.5|24188.5|0
1647904260000|2022-03-21 23:11:00|24228.5|24188.5|24233.4|24193.4|24233.4|24193.4|24228.5|24188.5|0
1647904270000|2022-03-21 23:11:10|24234.6|24194.6|24235.2|24195.2|24235.2|24195.2|24234.6|24194.6|0
1647904280000|2022-03-21 23:11:20|24234.6|24194.6|24233.4|24193.4|24235.2|24195.2|24231.6|24191.6|0
1647904310000|2022-03-21 23:11:50|24232.8|24192.8|24233.4|24193.4|24233.4|24193.4|24231.6|24191.6|0
1647904320000|2022-03-21 23:12:00|24232.8|24192.8|24233.4|24193.4|24233.4|24193.4|24232.8|24192.8|0
1647904340000|2022-03-21 23:12:20|24232.8|24192.8|24231.6|24191.6|24233.4|24193.4|24229.7|24189.7|0
1647904350000|2022-03-21 23:12:30|24231.5|24191.5|24229.7|24189.7|24231.5|24191.5|24229.7|24189.7|0
1647904360000|2022-03-21 23:12:40|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24226.7|24186.7|0
1647904400000|2022-03-21 23:13:20|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|24228.5|24188.5|0
1647904410000|2022-03-21 23:13:30|24227.9|24187.9|24227.9|24187.9|24229.7|24189.7|24227.9|24187.9|0
1647904420000|2022-03-21 23:13:40|24227.8|24187.8|24226|24186|24227.8|24187.8|24226|24186|0
1647904430000|2022-03-21 23:13:50|24224.8|24184.8|24221.8|24181.8|24224.8|24184.8|24221.8|24181.8|0
1647904440000|2022-03-21 23:14:00|24223.6|24183.6|24227.9|24187.9|24227.9|24187.9|24223.6|24183.6|0
1647904450000|2022-03-21 23:14:10|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|24226|24186|0
1647904460000|2022-03-21 23:14:20|24226.6|24186.6|24226|24186|24226.7|24186.7|24226|24186|0
1647904470000|2022-03-21 23:14:30|24224.8|24184.8|24226|24186|24226|24186|24224.8|24184.8|0
1647904480000|2022-03-21 23:14:40|24223.6|24183.6|24224.8|24184.8|24226|24186|24223.6|24183.6|0
1647904490000|2022-03-21 23:14:50|24223.6|24183.6|24226|24186|24226|24186|24223.6|24183.6|0
1647904500000|2022-03-21 23:15:00|24223.6|24183.6|24221.8|24181.8|24226|24186|24221.8|24181.8|0
1647904510000|2022-03-21 23:15:10|24223|24183|24227.9|24187.9|24227.9|24187.9|24223|24183|0
1647904520000|2022-03-21 23:15:20|24227.8|24187.8|24226|24186|24227.8|24187.8|24226|24186|0
1647904550000|2022-03-21 23:15:50|24223.6|24183.6|24223.6|24183.6|24223.6|24183.6|24223.6|24183.6|0
1647904560000|2022-03-21 23:16:00|24224.8|24184.8|24227.9|24187.9|24227.9|24187.9|24224.8|24184.8|0
1647904570000|2022-03-21 23:16:10|24226.7|24186.7|24226|24186|24227.9|24187.9|24226|24186|0
1647904580000|2022-03-21 23:16:20|24226.1|24186.1|24227.9|24187.9|24227.9|24187.9|24226.1|24186.1|0
1647904590000|2022-03-21 23:16:30|24226.7|24186.7|24227.9|24187.9|24227.9|24187.9|24226.7|24186.7|0
1647904600000|2022-03-21 23:16:40|24226.7|24186.7|24226.7|24186.7|24227.9|24187.9|24226.7|24186.7|0
1647904610000|2022-03-21 23:16:50|24226.6|24186.6|24227.9|24187.9|24227.9|24187.9|24226|24186|0
1647904620000|2022-03-21 23:17:00|24226.7|24186.7|24226.7|24186.7|24227.9|24187.9|24226.7|24186.7|0
1647904630000|2022-03-21 23:17:10|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1647904640000|2022-03-21 23:17:20|24228.5|24188.5|24227.9|24187.9|24228.5|24188.5|24227.9|24187.9|0
1647904650000|2022-03-21 23:17:30|24227.8|24187.8|24224.8|24184.8|24227.8|24187.8|24223.6|24183.6|0
1647904660000|2022-03-21 23:17:40|24223.6|24183.6|24224.8|24184.8|24224.8|24184.8|24223.6|24183.6|0
1647904670000|2022-03-21 23:17:50|24223.6|24183.6|24226|24186|24226|24186|24223.6|24183.6|0
1647904680000|2022-03-21 23:18:00|24226.1|24186.1|24227.9|24187.9|24227.9|24187.9|24226.1|24186.1|0
1647904690000|2022-03-21 23:18:10|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|0
1647904710000|2022-03-21 23:18:30|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1647904720000|2022-03-21 23:18:40|24227.8|24187.8|24226|24186|24227.8|24187.8|24226|24186|0
1647904730000|2022-03-21 23:18:50|24226.1|24186.1|24227.9|24187.9|24227.9|24187.9|24226.1|24186.1|0
1647904740000|2022-03-21 23:19:00|24228.5|24188.5|24228.5|24188.5|24229.7|24189.7|24227.9|24187.9|0
1647904750000|2022-03-21 23:19:10|24229.7|24189.7|24227.9|24187.9|24231.6|24191.6|24227.9|24187.9|0
1647904770000|2022-03-21 23:19:30|24228.5|24188.5|24229.7|24189.7|24229.7|24189.7|24228.5|24188.5|0
1647904780000|2022-03-21 23:19:40|24230.3|24190.3|24229.7|24189.7|24230.3|24190.3|24229.7|24189.7|0
1647904790000|2022-03-21 23:19:50|24230.3|24190.3|24231.6|24191.6|24231.6|24191.6|24230.3|24190.3|0
1647904800000|2022-03-21 23:20:00|24232.8|24192.8|24231.6|24191.6|24232.8|24192.8|24231.6|24191.6|0
1647904810000|2022-03-21 23:20:10|24231.5|24191.5|24229.7|24189.7|24231.5|24191.5|24229.7|24189.7|0
1647904830000|2022-03-21 23:20:30|24230.3|24190.3|24231.6|24191.6|24231.6|24191.6|24230.3|24190.3|0
1647904840000|2022-03-21 23:20:40|24231.5|24191.5|24230.3|24190.3|24231.5|24191.5|24229.7|24189.7|0
1647904850000|2022-03-21 23:20:50|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|0
1647904860000|2022-03-21 23:21:00|24229.8|24189.8|24231.6|24191.6|24231.6|24191.6|24229.8|24189.8|0
1647904870000|2022-03-21 23:21:10|24231.5|24191.5|24231.6|24191.6|24231.6|24191.6|24229.7|24189.7|0
1647904890000|2022-03-21 23:21:30|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|0
1647904910000|2022-03-21 23:21:50|24235.2|24195.2|24233.4|24193.4|24235.2|24195.2|24233.4|24193.4|0
1647904920000|2022-03-21 23:22:00|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|0
1647904930000|2022-03-21 23:22:10|24231.5|24191.5|24226|24186|24231.5|24191.5|24226|24186|0
1647904940000|2022-03-21 23:22:20|24226.1|24186.1|24227.9|24187.9|24227.9|24187.9|24226.1|24186.1|0
1647904950000|2022-03-21 23:22:30|24227.8|24187.8|24226|24186|24227.8|24187.8|24226|24186|0
1647904960000|2022-03-21 23:22:40|24226.1|24186.1|24227.9|24187.9|24227.9|24187.9|24226.1|24186.1|0
1647904970000|2022-03-21 23:22:50|24229.7|24189.7|24227.9|24187.9|24229.7|24189.7|24227.9|24187.9|0
1647904990000|2022-03-21 23:23:10|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|0
1647905000000|2022-03-21 23:23:20|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1647905010000|2022-03-21 23:23:30|24228.5|24188.5|24229.7|24189.7|24229.7|24189.7|24228.5|24188.5|0
1647905030000|2022-03-21 23:23:50|24230.3|24190.3|24229.7|24189.7|24231.6|24191.6|24229.7|24189.7|0
1647905040000|2022-03-21 23:24:00|24229.8|24189.8|24231.6|24191.6|24231.6|24191.6|24229.7|24189.7|0
1647905060000|2022-03-21 23:24:20|24231.5|24191.5|24229.7|24189.7|24231.6|24191.6|24229.7|24189.7|0
1647905070000|2022-03-21 23:24:30|24230.3|24190.3|24231.6|24191.6|24231.6|24191.6|24230.3|24190.3|0
1647905080000|2022-03-21 23:24:40|24231.5|24191.5|24231.6|24191.6|24231.6|24191.6|24229.7|24189.7|0
1647905090000|2022-03-21 23:24:50|24233.4|24193.4|24232.8|24192.8|24233.4|24193.4|24232.8|24192.8|0
1647905100000|2022-03-21 23:25:00|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24232.8|24192.8|0
1647905120000|2022-03-21 23:25:20|24232.8|24192.8|24231.6|24191.6|24233.4|24193.4|24231.6|24191.6|0
1647905130000|2022-03-21 23:25:30|24231.5|24191.5|24229.7|24189.7|24231.5|24191.5|24229.7|24189.7|0
1647905190000|2022-03-21 23:26:30|24228.5|24188.5|24227.9|24187.9|24228.5|24188.5|24227.9|24187.9|0
1647905200000|2022-03-21 23:26:40|24227.8|24187.8|24223.6|24183.6|24227.8|24187.8|24223.6|24183.6|0
1647905210000|2022-03-21 23:26:50|24226|24186|24226|24186|24226|24186|24226|24186|0
1647905220000|2022-03-21 23:27:00|24226.1|24186.1|24229.7|24189.7|24229.7|24189.7|24226.1|24186.1|0
1647905240000|2022-03-21 23:27:20|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1647905260000|2022-03-21 23:27:40|24226.7|24186.7|24226.7|24186.7|24226.7|24186.7|24226|24186|0
1647905270000|2022-03-21 23:27:50|24226.6|24186.6|24227.9|24187.9|24227.9|24187.9|24226|24186|0
1647905290000|2022-03-21 23:28:10|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|0
1647905300000|2022-03-21 23:28:20|24229.8|24189.8|24233.4|24193.4|24233.4|24193.4|24229.8|24189.8|0
1647905310000|2022-03-21 23:28:30|24235.2|24195.2|24233.4|24193.4|24235.2|24195.2|24233.4|24193.4|0
1647905320000|2022-03-21 23:28:40|24235.2|24195.2|24233.4|24193.4|24235.2|24195.2|24233.4|24193.4|0
1647905330000|2022-03-21 23:28:50|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24233.4|24193.4|0
1647905340000|2022-03-21 23:29:00|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|0
1647905360000|2022-03-21 23:29:20|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1647905370000|2022-03-21 23:29:30|24235.3|24195.3|24239.5|24199.5|24241.3|24201.3|24235.3|24195.3|0
1647905380000|2022-03-21 23:29:40|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1647905390000|2022-03-21 23:29:50|24239.5|24199.5|24237.7|24197.7|24239.5|24199.5|24237.7|24197.7|0
1647905400000|2022-03-21 23:30:00|24238.3|24198.3|24239.5|24199.5|24239.5|24199.5|24238.3|24198.3|0
1647905410000|2022-03-21 23:30:10|24237.7|24197.7|24239.5|24199.5|24239.5|24199.5|24237.7|24197.7|0
1647905430000|2022-03-21 23:30:30|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|24237.7|24197.7|0
1647905450000|2022-03-21 23:30:50|24239.5|24199.5|24237.7|24197.7|24239.5|24199.5|24237.7|24197.7|0
1647905470000|2022-03-21 23:31:10|24237.6|24197.6|24233.4|24193.4|24237.6|24197.6|24233.4|24193.4|0
1647905480000|2022-03-21 23:31:20|24232.8|24192.8|24232.8|24192.8|24233.4|24193.4|24232.8|24192.8|0
1647905490000|2022-03-21 23:31:30|24233.4|24193.4|24229.7|24189.7|24233.4|24193.4|24229.7|24189.7|0
1647905530000|2022-03-21 23:32:10|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1647905540000|2022-03-21 23:32:20|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|24227.9|24187.9|0
1647905550000|2022-03-21 23:32:30|24228.5|24188.5|24227.9|24187.9|24228.5|24188.5|24227.9|24187.9|0
1647905560000|2022-03-21 23:32:40|24229.7|24189.7|24229.7|24189.7|24229.7|24189.7|24227.9|24187.9|0
1647905570000|2022-03-21 23:32:50|24229.8|24189.8|24231.6|24191.6|24231.6|24191.6|24229.8|24189.8|0
1647905580000|2022-03-21 23:33:00|24232.8|24192.8|24233.4|24193.4|24234.6|24194.6|24232.8|24192.8|0
1647905640000|2022-03-21 23:34:00|24234.6|24194.6|24233.4|24193.4|24234.6|24194.6|24233.4|24193.4|0
1647905650000|2022-03-21 23:34:10|24234.6|24194.6|24233.4|24193.4|24234.6|24194.6|24233.4|24193.4|0
1647905660000|2022-03-21 23:34:20|24235.2|24195.2|24233.4|24193.4|24235.2|24195.2|24233.4|24193.4|0
1647905730000|2022-03-21 23:35:30|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|0
1647905740000|2022-03-21 23:35:40|24231.5|24191.5|24229.7|24189.7|24231.5|24191.5|24229.7|24189.7|0
1647905750000|2022-03-21 23:35:50|24230.3|24190.3|24229.7|24189.7|24230.3|24190.3|24229.7|24189.7|0
1647905760000|2022-03-21 23:36:00|24230.3|24190.3|24231.6|24191.6|24231.6|24191.6|24230.3|24190.3|0
1647905780000|2022-03-21 23:36:20|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|0
1647905800000|2022-03-21 23:36:40|24232.8|24192.8|24231.6|24191.6|24232.8|24192.8|24231.6|24191.6|0
1647905810000|2022-03-21 23:36:50|24231.5|24191.5|24231.6|24191.6|24231.6|24191.6|24230.3|24190.3|0
1647905820000|2022-03-21 23:37:00|24231.5|24191.5|24229.7|24189.7|24231.6|24191.6|24229.7|24189.7|0
1647905830000|2022-03-21 23:37:10|24229.8|24189.8|24231.6|24191.6|24231.6|24191.6|24229.8|24189.8|0
1647905840000|2022-03-21 23:37:20|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|0
1647905860000|2022-03-21 23:37:40|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|24233.4|24193.4|0
1647905870000|2022-03-21 23:37:50|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|0
1647905880000|2022-03-21 23:38:00|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|24234.6|24194.6|0
1647905890000|2022-03-21 23:38:10|24233.4|24193.4|24233.4|24193.4|24234.6|24194.6|24233.4|24193.4|0
1647905920000|2022-03-21 23:38:40|24231.6|24191.6|24232.8|24192.8|24232.8|24192.8|24231.6|24191.6|0
1647905930000|2022-03-21 23:38:50|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|24231.6|24191.6|0
1647905950000|2022-03-21 23:39:10|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|0
1647905970000|2022-03-21 23:39:30|24234.6|24194.6|24231.6|24191.6|24234.6|24194.6|24231.6|24191.6|0
1647905980000|2022-03-21 23:39:40|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|24233.4|24193.4|0
1647905990000|2022-03-21 23:39:50|24234.6|24194.6|24235.2|24195.2|24235.2|24195.2|24234.6|24194.6|0
1647906000000|2022-03-21 23:40:00|24233.4|24193.4|24233.4|24193.4|24234.6|24194.6|24233.4|24193.4|0
1647906010000|2022-03-21 23:40:10|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|24235.2|24195.2|0
1647906030000|2022-03-21 23:40:30|24235.3|24195.3|24237.7|24197.7|24237.7|24197.7|24235.3|24195.3|0
1647906040000|2022-03-21 23:40:40|24237.6|24197.6|24233.4|24193.4|24237.6|24197.6|24233.4|24193.4|0
1647906100000|2022-03-21 23:41:40|24231.6|24191.6|24233.4|24193.4|24233.4|24193.4|24231.6|24191.6|0
1647906110000|2022-03-21 23:41:50|24232.8|24192.8|24233.4|24193.4|24233.4|24193.4|24232.8|24192.8|0
1647906120000|2022-03-21 23:42:00|24232.8|24192.8|24233.4|24193.4|24233.4|24193.4|24231.6|24191.6|0
1647906140000|2022-03-21 23:42:20|24231.6|24191.6|24229.7|24189.7|24231.6|24191.6|24229.7|24189.7|0
1647906150000|2022-03-21 23:42:30|24227.9|24187.9|24223.6|24183.6|24227.9|24187.9|24223.6|24183.6|0
1647906180000|2022-03-21 23:43:00|24221.8|24181.8|24221.8|24181.8|24226|24186|24221.8|24181.8|0
1647906190000|2022-03-21 23:43:10|24221.7|24181.7|24221.8|24181.8|24221.8|24181.8|24219.9|24179.9|0
1647906200000|2022-03-21 23:43:20|24221.7|24181.7|24218.1|24178.1|24221.7|24181.7|24218.1|24178.1|0
1647906210000|2022-03-21 23:43:30|24219.9|24179.9|24223.6|24183.6|24223.6|24183.6|24219.9|24179.9|0
1647906220000|2022-03-21 23:43:40|24221.8|24181.8|24221.8|24181.8|24223.6|24183.6|24221.8|24181.8|0
1647906240000|2022-03-21 23:44:00|24223|24183|24223.6|24183.6|24223.6|24183.6|24223|24183|0
1647906250000|2022-03-21 23:44:10|24226|24186|24221.8|24181.8|24226|24186|24221.8|24181.8|0
1647906270000|2022-03-21 23:44:30|24223|24183|24223.6|24183.6|24223.6|24183.6|24223|24183|0
1647906280000|2022-03-21 23:44:40|24221.8|24181.8|24221.8|24181.8|24221.8|24181.8|24221.8|24181.8|0
1647906290000|2022-03-21 23:44:50|24223.6|24183.6|24221.8|24181.8|24223.6|24183.6|24221.8|24181.8|0
1647906300000|2022-03-21 23:45:00|24223.6|24183.6|24221.8|24181.8|24223.6|24183.6|24219.9|24179.9|0
1647906310000|2022-03-21 23:45:10|24223|24183|24223|24183|24223|24183|24221.8|24181.8|0
1647906320000|2022-03-21 23:45:20|24221.8|24181.8|24221.8|24181.8|24221.8|24181.8|24219.9|24179.9|0
1647906330000|2022-03-21 23:45:30|24221.7|24181.7|24219.9|24179.9|24221.8|24181.8|24219.9|24179.9|0
1647906340000|2022-03-21 23:45:40|24218.7|24178.7|24218.1|24178.1|24219.9|24179.9|24218.1|24178.1|0
1647906360000|2022-03-21 23:46:00|24218.7|24178.7|24219.9|24179.9|24219.9|24179.9|24218.1|24178.1|0
1647906370000|2022-03-21 23:46:10|24220.5|24180.5|24221.8|24181.8|24221.8|24181.8|24220.5|24180.5|0
1647906380000|2022-03-21 23:46:20|24223.6|24183.6|24223.6|24183.6|24223.6|24183.6|24223|24183|0
1647906390000|2022-03-21 23:46:30|24223|24183|24221.8|24181.8|24223.6|24183.6|24221.8|24181.8|0
1647906400000|2022-03-21 23:46:40|24221.7|24181.7|24221.8|24181.8|24221.8|24181.8|24220.5|24180.5|0
1647906420000|2022-03-21 23:47:00|24223.6|24183.6|24221.8|24181.8|24223.6|24183.6|24221.8|24181.8|0
1647906430000|2022-03-21 23:47:10|24223|24183|24223.6|24183.6|24223.6|24183.6|24223|24183|0
1647906440000|2022-03-21 23:47:20|24223|24183|24223|24183|24223|24183|24223|24183|0
1647906450000|2022-03-21 23:47:30|24221.8|24181.8|24221.8|24181.8|24221.8|24181.8|24221.8|24181.8|0
1647906460000|2022-03-21 23:47:40|24223|24183|24223.6|24183.6|24223.6|24183.6|24221.8|24181.8|0
1647906470000|2022-03-21 23:47:50|24221.8|24181.8|24221.8|24181.8|24223|24183|24221.8|24181.8|0
1647906490000|2022-03-21 23:48:10|24221.7|24181.7|24219.9|24179.9|24221.7|24181.7|24218.1|24178.1|0
1647906500000|2022-03-21 23:48:20|24220.5|24180.5|24221.8|24181.8|24221.8|24181.8|24219.9|24179.9|0
1647906510000|2022-03-21 23:48:30|24221.7|24181.7|24219.9|24179.9|24221.8|24181.8|24219.9|24179.9|0
1647906520000|2022-03-21 23:48:40|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|0
1647906530000|2022-03-21 23:48:50|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|24216.3|24176.3|0
1647906540000|2022-03-21 23:49:00|24218.1|24178.1|24219.9|24179.9|24219.9|24179.9|24218.1|24178.1|0
1647906560000|2022-03-21 23:49:20|24218.7|24178.7|24216.3|24176.3|24218.7|24178.7|24216.3|24176.3|0
1647906570000|2022-03-21 23:49:30|24216.9|24176.9|24216.9|24176.9|24216.9|24176.9|24216.9|24176.9|0
1647906580000|2022-03-21 23:49:40|24216.3|24176.3|24216.3|24176.3|24218.1|24178.1|24216.3|24176.3|0
1647906590000|2022-03-21 23:49:50|24216.9|24176.9|24216.3|24176.3|24218.1|24178.1|24216.3|24176.3|0
1647906610000|2022-03-21 23:50:10|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|0
1647906630000|2022-03-21 23:50:30|24219.9|24179.9|24218.1|24178.1|24219.9|24179.9|24218.1|24178.1|0
1647906640000|2022-03-21 23:50:40|24218.7|24178.7|24218.7|24178.7|24219.9|24179.9|24218.1|24178.1|0
1647906650000|2022-03-21 23:50:50|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|0
1647906660000|2022-03-21 23:51:00|24219.9|24179.9|24221.8|24181.8|24221.8|24181.8|24219.9|24179.9|0
1647906710000|2022-03-21 23:51:50|24221.7|24181.7|24221.8|24181.8|24221.8|24181.8|24219.9|24179.9|0
1647906720000|2022-03-21 23:52:00|24223|24183|24221.8|24181.8|24223|24183|24220.5|24180.5|0
1647906730000|2022-03-21 23:52:10|24221.7|24181.7|24221.8|24181.8|24221.8|24181.8|24220.5|24180.5|0
1647906740000|2022-03-21 23:52:20|24223|24183|24226|24186|24226|24186|24223|24183|0
1647906750000|2022-03-21 23:52:30|24223.6|24183.6|24221.8|24181.8|24223.6|24183.6|24221.8|24181.8|0
1647906760000|2022-03-21 23:52:40|24221.7|24181.7|24216.3|24176.3|24221.7|24181.7|24216.3|24176.3|0
1647906770000|2022-03-21 23:52:50|24216.1|24176.1|24212|24172|24216.1|24176.1|24210.1|24170.1|0
1647906780000|2022-03-21 23:53:00|24213.2|24173.2|24216.3|24176.3|24216.3|24176.3|24213.2|24173.2|0
1647906820000|2022-03-21 23:53:40|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|0
1647906830000|2022-03-21 23:53:50|24216.3|24176.3|24213.8|24173.8|24216.3|24176.3|24213.8|24173.8|0
1647906840000|2022-03-21 23:54:00|24212|24172|24212|24172|24212|24172|24210.1|24170.1|0
1647906850000|2022-03-21 23:54:10|24213.2|24173.2|24212|24172|24213.2|24173.2|24212|24172|0
1647906860000|2022-03-21 23:54:20|24213.8|24173.8|24213.2|24173.2|24213.8|24173.8|24212|24172|0
1647906870000|2022-03-21 23:54:30|24212|24172|24210.1|24170.1|24212|24172|24210.1|24170.1|0
1647906880000|2022-03-21 23:54:40|24208.3|24168.3|24210.1|24170.1|24210.1|24170.1|24208.3|24168.3|0
1647906900000|2022-03-21 23:55:00|24208.3|24168.3|24208.3|24168.3|24208.3|24168.3|24208.3|24168.3|0
1647906910000|2022-03-21 23:55:10|24206.5|24166.5|24208.3|24168.3|24208.3|24168.3|24206.5|24166.5|0
1647906920000|2022-03-21 23:55:20|24208.2|24168.2|24204|24164|24208.2|24168.2|24204|24164|0
1647906930000|2022-03-21 23:55:30|24204.1|24164.1|24206.5|24166.5|24206.5|24166.5|24204.1|24164.1|0
1647906940000|2022-03-21 23:55:40|24208.3|24168.3|24208.3|24168.3|24208.3|24168.3|24206.5|24166.5|0
1647906950000|2022-03-21 23:55:50|24206.5|24166.5|24204|24164|24207.1|24167.1|24204|24164|0
1647906960000|2022-03-21 23:56:00|24204.1|24164.1|24206.5|24166.5|24206.5|24166.5|24204|24164|0
1647906970000|2022-03-21 23:56:10|24206.4|24166.4|24206.5|24166.5|24206.5|24166.5|24204|24164|0
1647906980000|2022-03-21 23:56:20|24207.1|24167.1|24206.5|24166.5|24207.1|24167.1|24206.5|24166.5|0
1647906990000|2022-03-21 23:56:30|24206.4|24166.4|24205.2|24165.2|24206.5|24166.5|24204|24164|0
1647907000000|2022-03-21 23:56:40|24205.3|24165.3|24206.5|24166.5|24206.5|24166.5|24205.3|24165.3|0
1647907010000|2022-03-21 23:56:50|24206.4|24166.4|24206.5|24166.5|24206.5|24166.5|24204|24164|0
1647907020000|2022-03-21 23:57:00|24206.4|24166.4|24208.3|24168.3|24208.3|24168.3|24205.2|24165.2|0
1647907030000|2022-03-21 23:57:10|24207.1|24167.1|24207.1|24167.1|24207.1|24167.1|24207.1|24167.1|0
1647907040000|2022-03-21 23:57:20|24208.3|24168.3|24207.1|24167.1|24208.3|24168.3|24206.5|24166.5|0
1647907050000|2022-03-21 23:57:30|24206.5|24166.5|24207.1|24167.1|24207.1|24167.1|24206.5|24166.5|0
1647907060000|2022-03-21 23:57:40|24206.5|24166.5|24207.1|24167.1|24208.3|24168.3|24206.5|24166.5|0
1647907070000|2022-03-21 23:57:50|24208.3|24168.3|24208.3|24168.3|24208.3|24168.3|24208.3|24168.3|0
1647907080000|2022-03-21 23:58:00|24206.5|24166.5|24206.5|24166.5|24206.5|24166.5|24206.5|24166.5|0
1647907090000|2022-03-21 23:58:10|24206.4|24166.4|24202.2|24162.2|24206.4|24166.4|24202.2|24162.2|0
1647907100000|2022-03-21 23:58:20|24203.4|24163.4|24204|24164|24204|24164|24202.2|24162.2|0
1647907110000|2022-03-21 23:58:30|24202.2|24162.2|24204|24164|24204|24164|24202.2|24162.2|0
1647907120000|2022-03-21 23:58:40|24202.2|24162.2|24200.4|24160.4|24202.2|24162.2|24200.4|24160.4|0
1647907140000|2022-03-21 23:59:00|24200.3|24160.3|24198.5|24158.5|24200.4|24160.4|24198.5|24158.5|0
1647907150000|2022-03-21 23:59:10|24196.7|24156.7|24196.7|24156.7|24198.5|24158.5|24196.7|24156.7|0
1647907160000|2022-03-21 23:59:20|24197.3|24157.3|24196.7|24156.7|24198.5|24158.5|24196.7|24156.7|0
1647907170000|2022-03-21 23:59:30|24198.5|24158.5|24198.5|24158.5|24198.5|24158.5|24198.5|24158.5|0
1647907180000|2022-03-21 23:59:40|24196.7|24156.7|24194.8|24154.8|24196.7|24156.7|24194.8|24154.8|0
1647907190000|2022-03-21 23:59:50|24192.4|24152.4|24192.4|24152.4|24192.4|24152.4|24192.4|24152.4|0
1647907200000|2022-03-22 00:00:00|24192.3|24152.3|24182.2|24142.2|24192.3|24152.3|24180.4|24140.4|0
1647907210000|2022-03-22 00:00:10|24181|24141|24182.2|24142.2|24184|24144|24178.5|24138.5|0
1647907220000|2022-03-22 00:00:20|24184|24144|24180.4|24140.4|24184|24144|24180.4|24140.4|0
1647907230000|2022-03-22 00:00:30|24182.2|24142.2|24176.1|24136.1|24182.2|24142.2|24176.1|24136.1|0
1647907240000|2022-03-22 00:00:40|24175.5|24135.5|24174.3|24134.3|24178.5|24138.5|24174.3|24134.3|0
1647907250000|2022-03-22 00:00:50|24175.5|24135.5|24176.1|24136.1|24176.1|24136.1|24174.3|24134.3|0
1647907260000|2022-03-22 00:01:00|24175.5|24135.5|24174.3|24134.3|24176.1|24136.1|24172.4|24132.4|0
1647907270000|2022-03-22 00:01:10|24174.2|24134.2|24172.4|24132.4|24174.2|24134.2|24172.4|24132.4|0
1647907280000|2022-03-22 00:01:20|24170.6|24130.6|24168.7|24128.7|24170.6|24130.6|24168.7|24128.7|0
1647907290000|2022-03-22 00:01:30|24166.3|24126.3|24170.6|24130.6|24172.4|24132.4|24166.3|24126.3|0
1647907300000|2022-03-22 00:01:40|24169.4|24129.4|24170.6|24130.6|24170.6|24130.6|24168.7|24128.7|0
1647907310000|2022-03-22 00:01:50|24172.4|24132.4|24174.3|24134.3|24174.3|24134.3|24170.6|24130.6|0
1647907320000|2022-03-22 00:02:00|24174.2|24134.2|24174.3|24134.3|24176.1|24136.1|24173.6|24133.6|0
1647907330000|2022-03-22 00:02:10|24176.1|24136.1|24178.5|24138.5|24178.5|24138.5|24176.1|24136.1|0
1647907340000|2022-03-22 00:02:20|24177.3|24137.3|24182.2|24142.2|24183.4|24143.4|24177.3|24137.3|0
1647907350000|2022-03-22 00:02:30|24180.4|24140.4|24182.2|24142.2|24184|24144|24180.4|24140.4|0
1647907360000|2022-03-22 00:02:40|24181|24141|24180.4|24140.4|24182.2|24142.2|24178.5|24138.5|0
1647907370000|2022-03-22 00:02:50|24181|24141|24180.4|24140.4|24182.2|24142.2|24180.4|24140.4|0
1647907380000|2022-03-22 00:03:00|24180.3|24140.3|24180.4|24140.4|24182.2|24142.2|24178.5|24138.5|0
1647907390000|2022-03-22 00:03:10|24181|24141|24180.4|24140.4|24182.2|24142.2|24180.4|24140.4|0
1647907400000|2022-03-22 00:03:20|24181|24141|24180.4|24140.4|24182.2|24142.2|24180.4|24140.4|0
1647907410000|2022-03-22 00:03:30|24181|24141|24180.4|24140.4|24182.2|24142.2|24180.4|24140.4|0
1647907420000|2022-03-22 00:03:40|24181|24141|24180.4|24140.4|24182.2|24142.2|24180.4|24140.4|0
1647907430000|2022-03-22 00:03:50|24180.3|24140.3|24177.3|24137.3|24180.3|24140.3|24177.3|24137.3|0
1647907440000|2022-03-22 00:04:00|24178.5|24138.5|24172.4|24132.4|24178.5|24138.5|24170.6|24130.6|0
1647907450000|2022-03-22 00:04:10|24172.5|24132.5|24172.4|24132.4|24174.3|24134.3|24172.4|24132.4|0
1647907460000|2022-03-22 00:04:20|24171.2|24131.2|24170.6|24130.6|24172.4|24132.4|24167.5|24127.5|0
1647907470000|2022-03-22 00:04:30|24171.2|24131.2|24173.6|24133.6|24173.6|24133.6|24171.2|24131.2|0
1647907480000|2022-03-22 00:04:40|24173.7|24133.7|24176.1|24136.1|24176.1|24136.1|24173.7|24133.7|0
1647907490000|2022-03-22 00:04:50|24177.3|24137.3|24180.3|24140.3|24180.4|24140.4|24177.3|24137.3|0
1647907500000|2022-03-22 00:05:00|24178.5|24138.5|24180.4|24140.4|24182.2|24142.2|24178.5|24138.5|0
1647907510000|2022-03-22 00:05:10|24180.3|24140.3|24179.2|24139.2|24182.2|24142.2|24178.5|24138.5|0
1647907520000|2022-03-22 00:05:20|24180.4|24140.4|24184|24144|24184|24144|24180.4|24140.4|0
1647907530000|2022-03-22 00:05:30|24182.2|24142.2|24182.2|24142.2|24184|24144|24182.2|24142.2|0
1647907540000|2022-03-22 00:05:40|24183.4|24143.4|24182.2|24142.2|24184|24144|24182.2|24142.2|0
1647907550000|2022-03-22 00:05:50|24180.4|24140.4|24180.4|24140.4|24184|24144|24180.4|24140.4|0
1647907560000|2022-03-22 00:06:00|24180.3|24140.3|24180.4|24140.4|24180.4|24140.4|24178.5|24138.5|0
1647907570000|2022-03-22 00:06:10|24181|24141|24178.5|24138.5|24181|24141|24178.5|24138.5|0
1647907580000|2022-03-22 00:06:20|24179.1|24139.1|24180.4|24140.4|24180.4|24140.4|24178.5|24138.5|0
1647907590000|2022-03-22 00:06:30|24180.3|24140.3|24176.1|24136.1|24180.3|24140.3|24176.1|24136.1|0
1647907600000|2022-03-22 00:06:40|24175.5|24135.5|24174.3|24134.3|24176.1|24136.1|24174.3|24134.3|0
1647907610000|2022-03-22 00:06:50|24174.2|24134.2|24174.3|24134.3|24174.3|24134.3|24173.6|24133.6|0
1647907620000|2022-03-22 00:07:00|24174.2|24134.2|24174.3|24134.3|24175.5|24135.5|24173.6|24133.6|0
1647907650000|2022-03-22 00:07:30|24174.2|24134.2|24170.6|24130.6|24174.2|24134.2|24170.6|24130.6|0
1647907660000|2022-03-22 00:07:40|24169.4|24129.4|24170.6|24130.6|24170.6|24130.6|24169.4|24129.4|0
1647907680000|2022-03-22 00:08:00|24171.2|24131.2|24172.4|24132.4|24172.4|24132.4|24171.2|24131.2|0
1647907690000|2022-03-22 00:08:10|24173.6|24133.6|24173.7|24133.7|24174.3|24134.3|24172.4|24132.4|0
1647907700000|2022-03-22 00:08:20|24174.3|24134.3|24172.4|24132.4|24174.3|24134.3|24172.4|24132.4|0
1647907710000|2022-03-22 00:08:30|24171.2|24131.2|24170.6|24130.6|24172.4|24132.4|24170.6|24130.6|0
1647907730000|2022-03-22 00:08:50|24170.5|24130.5|24170.6|24130.6|24170.6|24130.6|24168.7|24128.7|0
1647907740000|2022-03-22 00:09:00|24171.2|24131.2|24168.7|24128.7|24172.4|24132.4|24168.7|24128.7|0
1647907750000|2022-03-22 00:09:10|24167.5|24127.5|24168.7|24128.7|24168.7|24128.7|24167.5|24127.5|0
1647907760000|2022-03-22 00:09:20|24167.5|24127.5|24168.7|24128.7|24168.7|24128.7|24167.5|24127.5|0
1647907770000|2022-03-22 00:09:30|24166.3|24126.3|24168.7|24128.7|24168.7|24128.7|24166.3|24126.3|0
1647907780000|2022-03-22 00:09:40|24168.8|24128.8|24170.6|24130.6|24170.6|24130.6|24168.8|24128.8|0
1647907790000|2022-03-22 00:09:50|24172.4|24132.4|24174.3|24134.3|24174.3|24134.3|24172.4|24132.4|0
1647907800000|2022-03-22 00:10:00|24176.1|24136.1|24176.1|24136.1|24178.5|24138.5|24175.5|24135.5|0
1647907810000|2022-03-22 00:10:10|24174.3|24134.3|24172.4|24132.4|24174.3|24134.3|24172.4|24132.4|0
1647907820000|2022-03-22 00:10:20|24173.6|24133.6|24172.4|24132.4|24174.3|24134.3|24172.4|24132.4|0
1647907830000|2022-03-22 00:10:30|24171.2|24131.2|24170.6|24130.6|24172.4|24132.4|24170.6|24130.6|0
1647907840000|2022-03-22 00:10:40|24171.2|24131.2|24174.3|24134.3|24174.3|24134.3|24171.2|24131.2|0
1647907850000|2022-03-22 00:10:50|24176.1|24136.1|24175.4|24135.4|24178.5|24138.5|24174.3|24134.3|0
1647907860000|2022-03-22 00:11:00|24170.6|24130.6|24170.6|24130.6|24170.6|24130.6|24166.3|24126.3|0
1647907890000|2022-03-22 00:11:30|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|0
1647907900000|2022-03-22 00:11:40|24171.2|24131.2|24170.6|24130.6|24171.2|24131.2|24170.6|24130.6|0
1647907910000|2022-03-22 00:11:50|24169.4|24129.4|24169.4|24129.4|24169.4|24129.4|24168.7|24128.7|0
1647907920000|2022-03-22 00:12:00|24170.6|24130.6|24168.7|24128.7|24170.6|24130.6|24168.7|24128.7|0
1647907930000|2022-03-22 00:12:10|24168.8|24128.8|24170.6|24130.6|24170.6|24130.6|24168.7|24128.7|0
1647907940000|2022-03-22 00:12:20|24169.4|24129.4|24168.7|24128.7|24170.6|24130.6|24168.7|24128.7|0
1647907950000|2022-03-22 00:12:30|24168.8|24128.8|24170.6|24130.6|24171.2|24131.2|24168.8|24128.8|0
1647907960000|2022-03-22 00:12:40|24171.2|24131.2|24170.6|24130.6|24171.2|24131.2|24170.6|24130.6|0
1647907970000|2022-03-22 00:12:50|24171.2|24131.2|24172.4|24132.4|24172.4|24132.4|24170.6|24130.6|0
1647907980000|2022-03-22 00:13:00|24170.6|24130.6|24172.4|24132.4|24172.4|24132.4|24169.4|24129.4|0
1647908000000|2022-03-22 00:13:20|24171.2|24131.2|24168.7|24128.7|24171.2|24131.2|24168.7|24128.7|0
1647908020000|2022-03-22 00:13:40|24168.8|24128.8|24168.7|24128.7|24169.4|24129.4|24168.7|24128.7|0
1647908030000|2022-03-22 00:13:50|24168.8|24128.8|24170.6|24130.6|24170.6|24130.6|24168.8|24128.8|0
1647908040000|2022-03-22 00:14:00|24169.4|24129.4|24170.6|24130.6|24170.6|24130.6|24169.4|24129.4|0
1647908060000|2022-03-22 00:14:20|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|24172.4|24132.4|0
1647908070000|2022-03-22 00:14:30|24172.5|24132.5|24174.3|24134.3|24174.3|24134.3|24172.5|24132.5|0
1647908080000|2022-03-22 00:14:40|24174.2|24134.2|24170.6|24130.6|24174.2|24134.2|24170.6|24130.6|0
1647908090000|2022-03-22 00:14:50|24172.4|24132.4|24170.6|24130.6|24172.4|24132.4|24170.6|24130.6|0
1647908100000|2022-03-22 00:15:00|24169.4|24129.4|24166.3|24126.3|24170.6|24130.6|24166.3|24126.3|0
1647908110000|2022-03-22 00:15:10|24168.7|24128.7|24200|24160|24200|24160|24168.7|24128.7|0
1647908120000|2022-03-22 00:15:20|24203|24163|24215.1|24175.1|24215.1|24175.1|24203|24163|0
1647908130000|2022-03-22 00:15:30|24206.1|24166.1|24203|24163|24209|24169|24203|24163|0
1647908140000|2022-03-22 00:15:40|24206|24166|24209|24169|24209|24169|24206|24166|0
1647908150000|2022-03-22 00:15:50|24206|24166|24209|24169|24209|24169|24206|24166|0
1647908160000|2022-03-22 00:16:00|24212|24172|24199.9|24159.9|24212|24172|24199.9|24159.9|0
1647908170000|2022-03-22 00:16:10|24200|24160|24197|24157|24200|24160|24197|24157|0
1647908180000|2022-03-22 00:16:20|24200|24160|24200|24160|24200|24160|24200|24160|0
1647908190000|2022-03-22 00:16:30|24197|24157|24200|24160|24203|24163|24197|24157|0
1647908200000|2022-03-22 00:16:40|24203|24163|24200|24160|24203|24163|24200|24160|0
1647908210000|2022-03-22 00:16:50|24199.9|24159.9|24206|24166|24206|24166|24199.9|24159.9|0
1647908220000|2022-03-22 00:17:00|24205.9|24165.9|24199.9|24159.9|24208.9|24168.9|24199.9|24159.9|0
1647908230000|2022-03-22 00:17:10|24199.8|24159.8|24199.8|24159.8|24202.9|24162.9|24199.8|24159.8|0
1647908250000|2022-03-22 00:17:30|24198.7|24158.7|24196.8|24156.8|24198.7|24158.7|24196.8|24156.8|0
1647908260000|2022-03-22 00:17:40|24199.1|24159.1|24205.9|24165.9|24205.9|24165.9|24199.1|24159.1|0
1647908270000|2022-03-22 00:17:50|24207.1|24167.1|24205.9|24165.9|24208.9|24168.9|24205.9|24165.9|0
1647908300000|2022-03-22 00:18:20|24207.1|24167.1|24205.9|24165.9|24209|24169|24205.9|24165.9|0
1647908310000|2022-03-22 00:18:30|24204.7|24164.7|24205.9|24165.9|24205.9|24165.9|24202.9|24162.9|0
1647908320000|2022-03-22 00:18:40|24207|24167|24208.9|24168.9|24208.9|24168.9|24207|24167|0
1647908330000|2022-03-22 00:18:50|24207.8|24167.8|24196.7|24156.7|24207.8|24167.8|24187.6|24147.6|0
1647908340000|2022-03-22 00:19:00|24196.8|24156.8|24196.8|24156.8|24199.8|24159.8|24193.7|24153.7|0
1647908360000|2022-03-22 00:19:20|24197.9|24157.9|24205.9|24165.9|24205.9|24165.9|24197.9|24157.9|0
1647908370000|2022-03-22 00:19:30|24207.1|24167.1|24205.9|24165.9|24208.9|24168.9|24205.9|24165.9|0
1647908390000|2022-03-22 00:19:50|24207.1|24167.1|24209|24169|24209|24169|24207.1|24167.1|0
1647908400000|2022-03-22 00:20:00|24208.9|24168.9|24209|24169|24209|24169|24208.9|24168.9|0
1647908420000|2022-03-22 00:20:20|24210.1|24170.1|24224.3|24184.3|24224.3|24184.3|24210.1|24170.1|0
1647908430000|2022-03-22 00:20:30|24223.1|24183.1|24212.1|24172.1|24223.1|24183.1|24212.1|24172.1|0
1647908440000|2022-03-22 00:20:40|24215.5|24175.5|24209|24169|24221.2|24181.2|24202.9|24162.9|0
1647908450000|2022-03-22 00:20:50|24210.2|24170.2|24212.1|24172.1|24212.1|24172.1|24210.2|24170.2|0
1647908470000|2022-03-22 00:21:10|24213.2|24173.2|24212.1|24172.1|24215.1|24175.1|24212.1|24172.1|0
1647908490000|2022-03-22 00:21:30|24213.3|24173.3|24218.2|24178.2|24221.2|24181.2|24212.1|24172.1|0
1647908500000|2022-03-22 00:21:40|24219.4|24179.4|24221.2|24181.2|24221.2|24181.2|24219.4|24179.4|0
1647908510000|2022-03-22 00:21:50|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|24221.3|24181.3|0
1647908520000|2022-03-22 00:22:00|24222.4|24182.4|24224.3|24184.3|24224.3|24184.3|24222.4|24182.4|0
1647908550000|2022-03-22 00:22:30|24224.4|24184.4|24224.3|24184.3|24224.4|24184.4|24224.3|24184.3|0
1647908560000|2022-03-22 00:22:40|24223.2|24183.2|24236.6|24196.6|24236.6|24196.6|24221.3|24181.3|0
1647908570000|2022-03-22 00:22:50|24237.7|24197.7|24236.5|24196.5|24239.6|24199.6|24233.5|24193.5|0
1647908620000|2022-03-22 00:23:40|24235.3|24195.3|24233.4|24193.4|24235.3|24195.3|24233.4|24193.4|0
1647908630000|2022-03-22 00:23:50|24232.3|24192.3|24224.3|24184.3|24232.3|24192.3|24224.3|24184.3|0
1647908640000|2022-03-22 00:24:00|24225.4|24185.4|24227.3|24187.3|24227.3|24187.3|24225.4|24185.4|0
1647908670000|2022-03-22 00:24:30|24226.1|24186.1|24230.3|24190.3|24230.3|24190.3|24224.2|24184.2|0
1647908680000|2022-03-22 00:24:40|24229.2|24189.2|24230.3|24190.3|24230.3|24190.3|24227.3|24187.3|0
1647908690000|2022-03-22 00:24:50|24229.2|24189.2|24227.3|24187.3|24229.2|24189.2|24227.3|24187.3|0
1647908710000|2022-03-22 00:25:10|24226.1|24186.1|24224.2|24184.2|24226.1|24186.1|24224.2|24184.2|0
1647908720000|2022-03-22 00:25:20|24223.1|24183.1|24221.2|24181.2|24224.2|24184.2|24221.2|24181.2|0
1647908730000|2022-03-22 00:25:30|24221.3|24181.3|24224.3|24184.3|24224.3|24184.3|24221.3|24181.3|0
1647908750000|2022-03-22 00:25:50|24226.6|24186.6|24230.4|24190.4|24230.4|24190.4|24226.6|24186.6|0
1647908770000|2022-03-22 00:26:10|24230.3|24190.3|24230.3|24190.3|24233.4|24193.4|24230.3|24190.3|0
1647908780000|2022-03-22 00:26:20|24229.2|24189.2|24227.3|24187.3|24229.2|24189.2|24227.3|24187.3|0
1647908790000|2022-03-22 00:26:30|24230.8|24190.8|24233.4|24193.4|24236.5|24196.5|24230.8|24190.8|0
1647908800000|2022-03-22 00:26:40|24233.3|24193.3|24227.3|24187.3|24233.3|24193.3|24227.3|24187.3|0
1647908810000|2022-03-22 00:26:50|24227.2|24187.2|24227.2|24187.2|24227.2|24187.2|24227.2|24187.2|0
1647908820000|2022-03-22 00:27:00|24227.3|24187.3|24221.2|24181.2|24227.3|24187.3|24221.2|24181.2|0
1647908830000|2022-03-22 00:27:10|24222.3|24182.3|24221.1|24181.1|24224.2|24184.2|24221.1|24181.1|0
1647908840000|2022-03-22 00:27:20|24221.2|24181.2|24221.1|24181.1|24221.2|24181.2|24221.1|24181.1|0
1647908850000|2022-03-22 00:27:30|24221.2|24181.2|24221.2|24181.2|24221.2|24181.2|24218.1|24178.1|0
1647908920000|2022-03-22 00:28:40|24218.8|24178.8|24214.2|24174.2|24218.8|24178.8|24214.2|24174.2|0
1647908940000|2022-03-22 00:29:00|24215.4|24175.4|24214.2|24174.2|24217.3|24177.3|24214.2|24174.2|0
1647908950000|2022-03-22 00:29:10|24215.4|24175.4|24217.3|24177.3|24217.3|24177.3|24215.4|24175.4|0
1647908960000|2022-03-22 00:29:20|24216.1|24176.1|24217.3|24177.3|24217.3|24177.3|24214.2|24174.2|0
1647908970000|2022-03-22 00:29:30|24216.1|24176.1|24214.2|24174.2|24216.1|24176.1|24214.2|24174.2|0
1647909000000|2022-03-22 00:30:00|24216.5|24176.5|24220.3|24180.3|24220.3|24180.3|24216.5|24176.5|0
1647909020000|2022-03-22 00:30:20|24220.2|24180.2|24220.3|24180.3|24220.3|24180.3|24220.2|24180.2|0
1647909070000|2022-03-22 00:31:10|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|24220.2|24180.2|0
1647909080000|2022-03-22 00:31:20|24217.9|24177.9|24217.2|24177.2|24217.9|24177.9|24214.1|24174.1|0
1647909090000|2022-03-22 00:31:30|24216|24176|24214.1|24174.1|24216|24176|24214.1|24174.1|0
1647909100000|2022-03-22 00:31:40|24215.3|24175.3|24214.1|24174.1|24217.1|24177.1|24214.1|24174.1|0
1647909110000|2022-03-22 00:31:50|24215.2|24175.2|24214.1|24174.1|24217.1|24177.1|24214.1|24174.1|0
1647909120000|2022-03-22 00:32:00|24215.3|24175.3|24214.1|24174.1|24220.2|24180.2|24214.1|24174.1|0
1647909130000|2022-03-22 00:32:10|24215.3|24175.3|24217.2|24177.2|24217.2|24177.2|24215.3|24175.3|0
1647909160000|2022-03-22 00:32:40|24218.4|24178.4|24223.3|24183.3|24223.3|24183.3|24218.4|24178.4|0
1647909170000|2022-03-22 00:32:50|24224.5|24184.5|24223.3|24183.3|24226.4|24186.4|24223.3|24183.3|0
1647909180000|2022-03-22 00:33:00|24222.2|24182.2|24220.3|24180.3|24222.2|24182.2|24220.3|24180.3|0
1647909190000|2022-03-22 00:33:10|24221.4|24181.4|24223.3|24183.3|24223.3|24183.3|24221.4|24181.4|0
1647909220000|2022-03-22 00:33:40|24222.2|24182.2|24223.3|24183.3|24223.3|24183.3|24220.3|24180.3|0
1647909230000|2022-03-22 00:33:50|24222.2|24182.2|24220.3|24180.3|24222.2|24182.2|24220.3|24180.3|0
1647909240000|2022-03-22 00:34:00|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|24223.3|24183.3|0
1647909260000|2022-03-22 00:34:20|24222.2|24182.2|24223.3|24183.3|24223.3|24183.3|24220.3|24180.3|0
1647909270000|2022-03-22 00:34:30|24222.2|24182.2|24223.3|24183.3|24226.4|24186.4|24220.3|24180.3|0
1647909290000|2022-03-22 00:34:50|24222.2|24182.2|24220.3|24180.3|24222.2|24182.2|24220.3|24180.3|0
1647909310000|2022-03-22 00:35:10|24219.1|24179.1|24217.2|24177.2|24219.1|24179.1|24217.2|24177.2|0
1647909370000|2022-03-22 00:36:10|24216|24176|24214.2|24174.2|24216|24176|24214.2|24174.2|0
1647909380000|2022-03-22 00:36:20|24215.3|24175.3|24217.2|24177.2|24217.2|24177.2|24215.3|24175.3|0
1647909390000|2022-03-22 00:36:30|24218.4|24178.4|24220.2|24180.2|24220.2|24180.2|24218.4|24178.4|0
1647909420000|2022-03-22 00:37:00|24217.9|24177.9|24211|24171|24217.9|24177.9|24211|24171|0
1647909430000|2022-03-22 00:37:10|24209.9|24169.9|24208|24168|24211|24171|24208|24168|0
1647909480000|2022-03-22 00:38:00|24209.2|24169.2|24208|24168|24211.1|24171.1|24208|24168|0
1647909490000|2022-03-22 00:38:10|24207.9|24167.9|24198.8|24158.8|24207.9|24167.9|24198.8|24158.8|0
1647909500000|2022-03-22 00:38:20|24199.9|24159.9|24201.8|24161.8|24201.9|24161.9|24199.9|24159.9|0
1647909510000|2022-03-22 00:38:30|24201.9|24161.9|24204.9|24164.9|24204.9|24164.9|24201.8|24161.8|0
1647909520000|2022-03-22 00:38:40|24203.7|24163.7|24201.8|24161.8|24203.7|24163.7|24201.8|24161.8|0
1647909540000|2022-03-22 00:39:00|24201.9|24161.9|24201.9|24161.9|24201.9|24161.9|24201.9|24161.9|0
1647909550000|2022-03-22 00:39:10|24203|24163|24204.9|24164.9|24204.9|24164.9|24203|24163|0
1647909570000|2022-03-22 00:39:30|24203.7|24163.7|24201.8|24161.8|24203.7|24163.7|24201.8|24161.8|0
1647909580000|2022-03-22 00:39:40|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|24204.9|24164.9|0
1647909610000|2022-03-22 00:40:10|24201.4|24161.4|24189.6|24149.6|24201.4|24161.4|24189.6|24149.6|0
1647909620000|2022-03-22 00:40:20|24189.7|24149.7|24186.6|24146.6|24189.7|24149.7|24177.4|24137.4|0
1647909630000|2022-03-22 00:40:30|24185.4|24145.4|24186.6|24146.6|24186.6|24146.6|24183.5|24143.5|0
1647909650000|2022-03-22 00:40:50|24188.9|24148.9|24192.7|24152.7|24192.7|24152.7|24188.9|24148.9|0
1647909670000|2022-03-22 00:41:10|24193.8|24153.8|24195.7|24155.7|24195.7|24155.7|24193.8|24153.8|0
1647909690000|2022-03-22 00:41:30|24196.8|24156.8|24201.7|24161.7|24201.7|24161.7|24195.6|24155.6|0
1647909700000|2022-03-22 00:41:40|24202.9|24162.9|24204.8|24164.8|24204.8|24164.8|24202.9|24162.9|0
1647909720000|2022-03-22 00:42:00|24206|24166|24207.8|24167.8|24207.8|24167.8|24206|24166|0
1647909740000|2022-03-22 00:42:20|24205.5|24165.5|24195.6|24155.6|24205.5|24165.5|24195.6|24155.6|0
1647909790000|2022-03-22 00:43:10|24197.9|24157.9|24204.8|24164.8|24204.8|24164.8|24197.9|24157.9|0
1647909820000|2022-03-22 00:43:40|24203.6|24163.6|24207.9|24167.9|24207.9|24167.9|24201.7|24161.7|0
1647909830000|2022-03-22 00:43:50|24207.8|24167.8|24207.8|24167.8|24207.9|24167.9|24207.8|24167.8|0
1647909840000|2022-03-22 00:44:00|24207.9|24167.9|24207.9|24167.9|24207.9|24167.9|24207.9|24167.9|0
1647909850000|2022-03-22 00:44:10|24207.8|24167.8|24207.9|24167.9|24207.9|24167.9|24207.8|24167.8|0
1647909860000|2022-03-22 00:44:20|24209|24169|24207.9|24167.9|24210.9|24170.9|24207.9|24167.9|0
1647909870000|2022-03-22 00:44:30|24205.6|24165.6|24201.8|24161.8|24205.6|24165.6|24201.8|24161.8|0
1647909880000|2022-03-22 00:44:40|24203|24163|24204.9|24164.9|24204.9|24164.9|24203|24163|0
1647909890000|2022-03-22 00:44:50|24206|24166|24208|24168|24208|24168|24206|24166|0
1647909900000|2022-03-22 00:45:00|24207.9|24167.9|24207.9|24167.9|24208|24168|24207.9|24167.9|0
1647909910000|2022-03-22 00:45:10|24205.6|24165.6|24195.7|24155.7|24205.6|24165.6|24195.7|24155.7|0
1647909920000|2022-03-22 00:45:20|24196.8|24156.8|24198.7|24158.7|24198.7|24158.7|24196.8|24156.8|0
1647909930000|2022-03-22 00:45:30|24199.9|24159.9|24201.8|24161.8|24201.8|24161.8|24199.9|24159.9|0
1647909950000|2022-03-22 00:45:50|24201.7|24161.7|24201.7|24161.7|24201.8|24161.8|24201.7|24161.7|0
1647909960000|2022-03-22 00:46:00|24201.8|24161.8|24207.8|24167.8|24207.9|24167.9|24201.8|24161.8|0
1647909990000|2022-03-22 00:46:30|24207.9|24167.9|24207.8|24167.8|24207.9|24167.9|24207.8|24167.8|0
1647910000000|2022-03-22 00:46:40|24207.9|24167.9|24207.9|24167.9|24207.9|24167.9|24207.9|24167.9|0
1647910020000|2022-03-22 00:47:00|24207.8|24167.8|24201.7|24161.7|24207.8|24167.8|24201.7|24161.7|0
1647910030000|2022-03-22 00:47:10|24200.6|24160.6|24201.7|24161.7|24201.7|24161.7|24198.7|24158.7|0
1647910040000|2022-03-22 00:47:20|24201.8|24161.8|24201.7|24161.7|24201.8|24161.8|24198.7|24158.7|0
1647910050000|2022-03-22 00:47:30|24200.6|24160.6|24195.6|24155.6|24200.6|24160.6|24195.6|24155.6|0
1647910060000|2022-03-22 00:47:40|24195.7|24155.7|24195.7|24155.7|24195.7|24155.7|24195.6|24155.6|0
1647910080000|2022-03-22 00:48:00|24198|24158|24204.8|24164.8|24204.8|24164.8|24198|24158|0
1647910090000|2022-03-22 00:48:10|24205.9|24165.9|24207.8|24167.8|24207.8|24167.8|24205.9|24165.9|0
1647910120000|2022-03-22 00:48:40|24205.5|24165.5|24192.5|24152.5|24205.5|24165.5|24192.5|24152.5|0
1647910130000|2022-03-22 00:48:50|24192.6|24152.6|24195.6|24155.6|24195.6|24155.6|24192.6|24152.6|0
1647910140000|2022-03-22 00:49:00|24192.5|24152.5|24198.6|24158.6|24198.7|24158.7|24189.5|24149.5|0
1647910150000|2022-03-22 00:49:10|24197.5|24157.5|24201.7|24161.7|24201.7|24161.7|24195.6|24155.6|0
1647910160000|2022-03-22 00:49:20|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|0
1647910170000|2022-03-22 00:49:30|24204.8|24164.8|24207.8|24167.8|24207.8|24167.8|24204.7|24164.7|0
1647910190000|2022-03-22 00:49:50|24206.7|24166.7|24204.8|24164.8|24206.7|24166.7|24204.8|24164.8|0
1647910200000|2022-03-22 00:50:00|24205.9|24165.9|24207.8|24167.8|24207.8|24167.8|24205.9|24165.9|0
1647910230000|2022-03-22 00:50:30|24206.6|24166.6|24204.7|24164.7|24206.6|24166.6|24201.7|24161.7|0
1647910240000|2022-03-22 00:50:40|24204.8|24164.8|24204.8|24164.8|24207.8|24167.8|24204.8|24164.8|0
1647910250000|2022-03-22 00:50:50|24204.7|24164.7|24207.8|24167.8|24207.8|24167.8|24204.7|24164.7|0
1647910290000|2022-03-22 00:51:30|24205.5|24165.5|24201.7|24161.7|24205.5|24165.5|24201.7|24161.7|0
1647910320000|2022-03-22 00:52:00|24202.9|24162.9|24201.7|24161.7|24207.8|24167.8|24201.7|24161.7|0
1647910330000|2022-03-22 00:52:10|24202.9|24162.9|24207.8|24167.8|24207.8|24167.8|24202.9|24162.9|0
1647910340000|2022-03-22 00:52:20|24205.5|24165.5|24204.7|24164.7|24205.5|24165.5|24201.7|24161.7|0
1647910350000|2022-03-22 00:52:30|24205.9|24165.9|24207.8|24167.8|24207.8|24167.8|24198.7|24158.7|0
1647910360000|2022-03-22 00:52:40|24209|24169|24207.9|24167.9|24210.9|24170.9|24207.9|24167.9|0
1647910370000|2022-03-22 00:52:50|24205.5|24165.5|24210.9|24170.9|24210.9|24170.9|24201.8|24161.8|0
1647910380000|2022-03-22 00:53:00|24211|24171|24214|24174|24214|24174|24211|24171|0
1647910400000|2022-03-22 00:53:20|24215.1|24175.1|24217|24177|24217|24177|24215.1|24175.1|0
1647910410000|2022-03-22 00:53:30|24215.9|24175.9|24214|24174|24217|24177|24214|24174|0
1647910430000|2022-03-22 00:53:50|24216.3|24176.3|24217|24177|24220.1|24180.1|24216.3|24176.3|0
1647910450000|2022-03-22 00:54:10|24215.8|24175.8|24213.9|24173.9|24217|24177|24213.9|24173.9|0
1647910460000|2022-03-22 00:54:20|24214|24174|24213.9|24173.9|24217|24177|24213.9|24173.9|0
1647910470000|2022-03-22 00:54:30|24211.6|24171.6|24207.8|24167.8|24211.6|24171.6|24207.8|24167.8|0
1647910490000|2022-03-22 00:54:50|24206.6|24166.6|24207.8|24167.8|24207.8|24167.8|24204.7|24164.7|0
1647910500000|2022-03-22 00:55:00|24206.6|24166.6|24198.6|24158.6|24206.6|24166.6|24198.6|24158.6|0
1647910510000|2022-03-22 00:55:10|24197.4|24157.4|24201.6|24161.6|24201.7|24161.7|24195.6|24155.6|0
1647910520000|2022-03-22 00:55:20|24201.7|24161.7|24201.6|24161.6|24201.7|24161.7|24201.6|24161.6|0
1647910530000|2022-03-22 00:55:30|24200.4|24160.4|24195.5|24155.5|24200.4|24160.4|24192.4|24152.4|0
1647910540000|2022-03-22 00:55:40|24194.4|24154.4|24192.4|24152.4|24194.4|24154.4|24189.4|24149.4|0
1647910550000|2022-03-22 00:55:50|24192.5|24152.5|24195.5|24155.5|24195.5|24155.5|24192.5|24152.5|0
1647910560000|2022-03-22 00:56:00|24196.7|24156.7|24201.6|24161.6|24204.7|24164.7|24196.7|24156.7|0
1647910570000|2022-03-22 00:56:10|24202.8|24162.8|24204.6|24164.6|24204.6|24164.6|24202.8|24162.8|0
1647910580000|2022-03-22 00:56:20|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|24204.6|24164.6|0
1647910590000|2022-03-22 00:56:30|24204.6|24164.6|24201.6|24161.6|24204.6|24164.6|24201.6|24161.6|0
1647910600000|2022-03-22 00:56:40|24202.7|24162.7|24201.6|24161.6|24204.6|24164.6|24201.6|24161.6|0
1647910610000|2022-03-22 00:56:50|24202.7|24162.7|24204.6|24164.6|24204.6|24164.6|24202.7|24162.7|0
1647910620000|2022-03-22 00:57:00|24203.5|24163.5|24201.6|24161.6|24203.5|24163.5|24201.6|24161.6|0
1647910630000|2022-03-22 00:57:10|24200.4|24160.4|24198.5|24158.5|24200.4|24160.4|24198.5|24158.5|0
1647910640000|2022-03-22 00:57:20|24198.6|24158.6|24201.6|24161.6|24201.6|24161.6|24198.6|24158.6|0
1647910680000|2022-03-22 00:58:00|24202.8|24162.8|24204.6|24164.6|24210.8|24170.8|24202.8|24162.8|0
1647910700000|2022-03-22 00:58:20|24205.8|24165.8|24207.7|24167.7|24207.7|24167.7|24205.8|24165.8|0
1647910720000|2022-03-22 00:58:40|24207.6|24167.6|24207.7|24167.7|24207.7|24167.7|24207.6|24167.6|0
1647910750000|2022-03-22 00:59:10|24207.6|24167.6|24201.5|24161.5|24207.6|24167.6|24201.5|24161.5|0
1647910800000|2022-03-22 01:00:00|24202.7|24162.7|24204.5|24164.5|24204.5|24164.5|24201.5|24161.5|0
1647910810000|2022-03-22 01:00:10|24203.4|24163.4|24204.5|24164.5|24204.5|24164.5|24201.5|24161.5|0
1647910820000|2022-03-22 01:00:20|24205.7|24165.7|24198.4|24158.4|24207.6|24167.6|24198.4|24158.4|0
1647910840000|2022-03-22 01:00:40|24199.6|24159.6|24204.5|24164.5|24204.5|24164.5|24199.6|24159.6|0
1647910850000|2022-03-22 01:00:50|24204.4|24164.4|24198.3|24158.3|24204.4|24164.4|24195.3|24155.3|0
1647910870000|2022-03-22 01:01:10|24195.3|24155.3|24198.3|24158.3|24198.3|24158.3|24192.2|24152.2|0
1647910880000|2022-03-22 01:01:20|24197.1|24157.1|24192.1|24152.1|24197.1|24157.1|24189.1|24149.1|0
1647910890000|2022-03-22 01:01:30|24189.1|24149.1|24179.8|24139.8|24189.1|24149.1|24173.7|24133.7|0
1647910900000|2022-03-22 01:01:40|24179.9|24139.9|24179.9|24139.9|24179.9|24139.9|24179.8|24139.8|0
1647910910000|2022-03-22 01:01:50|24179.8|24139.8|24182.9|24142.9|24182.9|24142.9|24179.8|24139.8|0
1647910920000|2022-03-22 01:02:00|24181.7|24141.7|24173.7|24133.7|24181.7|24141.7|24173.7|24133.7|0
1647910930000|2022-03-22 01:02:10|24174.8|24134.8|24179.9|24139.9|24179.9|24139.9|24174.8|24134.8|0
1647910940000|2022-03-22 01:02:20|24179.8|24139.8|24179.8|24139.8|24179.9|24139.9|24179.8|24139.8|0
1647910950000|2022-03-22 01:02:30|24178.7|24138.7|24179.8|24139.8|24179.9|24139.9|24176.8|24136.8|0
1647910970000|2022-03-22 01:02:50|24179.9|24139.9|24186|24146|24189|24149|24179.9|24139.9|0
1647910980000|2022-03-22 01:03:00|24188.3|24148.3|24192.1|24152.1|24192.1|24152.1|24188.3|24148.3|0
1647910990000|2022-03-22 01:03:10|24190.9|24150.9|24189|24149|24192.1|24152.1|24189|24149|0
1647911000000|2022-03-22 01:03:20|24189.1|24149.1|24192.1|24152.1|24192.1|24152.1|24189|24149|0
1647911020000|2022-03-22 01:03:40|24193.3|24153.3|24195.1|24155.1|24195.1|24155.1|24193.3|24153.3|0
1647911030000|2022-03-22 01:03:50|24195.3|24155.3|24198.3|24158.3|24198.3|24158.3|24195.3|24155.3|0
1647911040000|2022-03-22 01:04:00|24198.2|24158.2|24198.3|24158.3|24198.3|24158.3|24198.2|24158.2|0
1647911070000|2022-03-22 01:04:30|24199.4|24159.4|24201.4|24161.4|24201.4|24161.4|24199.4|24159.4|0
1647911090000|2022-03-22 01:04:50|24202.5|24162.5|24204.4|24164.4|24204.4|24164.4|24202.5|24162.5|0
1647911100000|2022-03-22 01:05:00|24205.6|24165.6|24210.6|24170.6|24210.6|24170.6|24205.6|24165.6|0
1647911110000|2022-03-22 01:05:10|24210.5|24170.5|24210.6|24170.6|24210.6|24170.6|24210.5|24170.5|0
1647911120000|2022-03-22 01:05:20|24211.7|24171.7|24213.6|24173.6|24213.6|24173.6|24211.7|24171.7|0
1647911140000|2022-03-22 01:05:40|24210.1|24170.1|24198.3|24158.3|24210.1|24170.1|24198.3|24158.3|0
1647911150000|2022-03-22 01:05:50|24198.4|24158.4|24201.4|24161.4|24201.4|24161.4|24198.4|24158.4|0
1647911160000|2022-03-22 01:06:00|24202.5|24162.5|24207.5|24167.5|24207.5|24167.5|24202.5|24162.5|0
1647911180000|2022-03-22 01:06:20|24207.6|24167.6|24207.5|24167.5|24207.6|24167.6|24207.5|24167.5|0
1647911190000|2022-03-22 01:06:30|24207.6|24167.6|24207.6|24167.6|24207.6|24167.6|24207.5|24167.5|0
1647911200000|2022-03-22 01:06:40|24208.8|24168.8|24216.8|24176.8|24216.8|24176.8|24207.6|24167.6|0
1647911210000|2022-03-22 01:06:50|24215.6|24175.6|24207.6|24167.6|24215.6|24175.6|24207.6|24167.6|0
1647911250000|2022-03-22 01:07:30|24204.5|24164.5|24198.4|24158.4|24204.5|24164.5|24198.4|24158.4|0
1647911270000|2022-03-22 01:07:50|24199.5|24159.5|24201.4|24161.4|24201.4|24161.4|24199.5|24159.5|0
1647911280000|2022-03-22 01:08:00|24202.6|24162.6|24201.4|24161.4|24204.5|24164.5|24201.4|24161.4|0
1647911300000|2022-03-22 01:08:20|24201.3|24161.3|24201.4|24161.4|24201.4|24161.4|24201.3|24161.3|0
1647911310000|2022-03-22 01:08:30|24201.3|24161.3|24201.4|24161.4|24201.4|24161.4|24201.3|24161.3|0
1647911350000|2022-03-22 01:09:10|24202.5|24162.5|24204.4|24164.4|24204.4|24164.4|24202.5|24162.5|0
1647911360000|2022-03-22 01:09:20|24205.6|24165.6|24207.5|24167.5|24207.5|24167.5|24205.6|24165.6|0
1647911400000|2022-03-22 01:10:00|24206.3|24166.3|24204.4|24164.4|24206.3|24166.3|24204.4|24164.4|0
1647911420000|2022-03-22 01:10:20|24205.6|24165.6|24207.5|24167.5|24207.5|24167.5|24205.6|24165.6|0
1647911430000|2022-03-22 01:10:30|24206.3|24166.3|24201.4|24161.4|24206.3|24166.3|24201.4|24161.4|0
1647911440000|2022-03-22 01:10:40|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|0
1647911450000|2022-03-22 01:10:50|24203.8|24163.8|24207.6|24167.6|24207.6|24167.6|24203.8|24163.8|0
1647911510000|2022-03-22 01:11:50|24209.9|24169.9|24213.7|24173.7|24213.7|24173.7|24207.6|24167.6|0
1647911520000|2022-03-22 01:12:00|24214.8|24174.8|24216.7|24176.7|24216.7|24176.7|24214.8|24174.8|0
1647911530000|2022-03-22 01:12:10|24216.8|24176.8|24213.7|24173.7|24216.8|24176.8|24213.7|24173.7|0
1647911540000|2022-03-22 01:12:20|24214.8|24174.8|24216.7|24176.7|24216.7|24176.7|24214.8|24174.8|0
1647911550000|2022-03-22 01:12:30|24216.8|24176.8|24216.8|24176.8|24216.8|24176.8|24216.7|24176.7|0
1647911570000|2022-03-22 01:12:50|24216.7|24176.7|24219.8|24179.8|24219.8|24179.8|24216.7|24176.7|0
1647911600000|2022-03-22 01:13:20|24221|24181|24221|24181|24221|24181|24221|24181|0
1647911610000|2022-03-22 01:13:30|24222.9|24182.9|24222.8|24182.8|24222.9|24182.9|24222.8|24182.8|0
1647911620000|2022-03-22 01:13:40|24224|24184|24222.8|24182.8|24225.9|24185.9|24222.8|24182.8|0
1647911640000|2022-03-22 01:14:00|24222.9|24182.9|24222.9|24182.9|24222.9|24182.9|24222.9|24182.9|0
1647911650000|2022-03-22 01:14:10|24222.8|24182.8|24222.8|24182.8|24222.8|24182.8|24222.8|24182.8|0
1647911660000|2022-03-22 01:14:20|24222.9|24182.9|24238.2|24198.2|24238.2|24198.2|24222.9|24182.9|0
1647911690000|2022-03-22 01:14:50|24238.1|24198.1|24229|24189|24238.1|24198.1|24216.8|24176.8|0
1647911700000|2022-03-22 01:15:00|24230.1|24190.1|24226|24186|24235.2|24195.2|24226|24186|0
1647911710000|2022-03-22 01:15:10|24227.1|24187.1|24232.1|24192.1|24232.1|24192.1|24227.1|24187.1|0
1647911720000|2022-03-22 01:15:20|24230.9|24190.9|24229|24189|24230.9|24190.9|24229|24189|0
1647911730000|2022-03-22 01:15:30|24230.2|24190.2|24229|24189|24232.1|24192.1|24229|24189|0
1647911740000|2022-03-22 01:15:40|24229.1|24189.1|24229.1|24189.1|24229.1|24189.1|24229|24189|0
1647911750000|2022-03-22 01:15:50|24229|24189|24229|24189|24229.1|24189.1|24229|24189|0
1647911770000|2022-03-22 01:16:10|24230.2|24190.2|24232.1|24192.1|24232.1|24192.1|24230.2|24190.2|0
1647911780000|2022-03-22 01:16:20|24229|24189|24229|24189|24229|24189|24229|24189|0
1647911790000|2022-03-22 01:16:30|24227.9|24187.9|24229|24189|24235.1|24195.1|24226|24186|0
1647911820000|2022-03-22 01:17:00|24230.1|24190.1|24229|24189|24232|24192|24229|24189|0
1647911840000|2022-03-22 01:17:20|24228.9|24188.9|24229|24189|24229|24189|24228.9|24188.9|0
1647911860000|2022-03-22 01:17:40|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|24241.2|24201.2|0
1647911870000|2022-03-22 01:17:50|24240|24200|24222.9|24182.9|24240|24200|24222.9|24182.9|0
1647911880000|2022-03-22 01:18:00|24224.1|24184.1|24222.9|24182.9|24229|24189|24222.9|24182.9|0
1647911890000|2022-03-22 01:18:10|24224.1|24184.1|24226|24186|24229|24189|24224.1|24184.1|0
1647911900000|2022-03-22 01:18:20|24225.9|24185.9|24226|24186|24226|24186|24219.8|24179.8|0
1647911910000|2022-03-22 01:18:30|24229|24189|24229|24189|24229|24189|24229|24189|0
1647911920000|2022-03-22 01:18:40|24230.2|24190.2|24229|24189|24232.1|24192.1|24229|24189|0
1647911940000|2022-03-22 01:19:00|24230.2|24190.2|24236.3|24196.3|24236.3|24196.3|24230.2|24190.2|0
1647911950000|2022-03-22 01:19:10|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|24238.2|24198.2|0
1647911970000|2022-03-22 01:19:30|24235.1|24195.1|24235.1|24195.1|24235.1|24195.1|24235.1|24195.1|0
1647911980000|2022-03-22 01:19:40|24234|24194|24232.1|24192.1|24234|24194|24232.1|24192.1|0
1647911990000|2022-03-22 01:19:50|24233.2|24193.2|24235.1|24195.1|24235.1|24195.1|24233.2|24193.2|0
1647912000000|2022-03-22 01:20:00|24235.2|24195.2|24235.1|24195.1|24235.2|24195.2|24235.1|24195.1|0
1647912010000|2022-03-22 01:20:10|24235.2|24195.2|24235.1|24195.1|24235.2|24195.2|24235.1|24195.1|0
1647912020000|2022-03-22 01:20:20|24236.3|24196.3|24238.2|24198.2|24238.2|24198.2|24236.3|24196.3|0
1647912040000|2022-03-22 01:20:40|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|24238.3|24198.3|0
1647912060000|2022-03-22 01:21:00|24239.4|24199.4|24241.3|24201.3|24241.3|24201.3|24239.4|24199.4|0
1647912070000|2022-03-22 01:21:10|24242.5|24202.5|24244.4|24204.4|24244.4|24204.4|24241.3|24201.3|0
1647912080000|2022-03-22 01:21:20|24243.2|24203.2|24241.4|24201.4|24243.2|24203.2|24241.4|24201.4|0
1647912090000|2022-03-22 01:21:30|24241.3|24201.3|24235.2|24195.2|24241.3|24201.3|24235.2|24195.2|0
1647912100000|2022-03-22 01:21:40|24235.3|24195.3|24235.3|24195.3|24235.3|24195.3|24235.2|24195.2|0
1647912110000|2022-03-22 01:21:50|24236.4|24196.4|24238.3|24198.3|24238.3|24198.3|24236.4|24196.4|0
1647912130000|2022-03-22 01:22:10|24239.5|24199.5|24244.4|24204.4|24244.4|24204.4|24239.5|24199.5|0
1647912140000|2022-03-22 01:22:20|24245.6|24205.6|24247.5|24207.5|24247.5|24207.5|24245.6|24205.6|0
1647912150000|2022-03-22 01:22:30|24245.1|24205.1|24244.4|24204.4|24245.1|24205.1|24241.4|24201.4|0
1647912160000|2022-03-22 01:22:40|24243.2|24203.2|24241.3|24201.3|24243.2|24203.2|24241.3|24201.3|0
1647912220000|2022-03-22 01:23:40|24242.5|24202.5|24244.3|24204.3|24244.3|24204.3|24242.5|24202.5|0
1647912230000|2022-03-22 01:23:50|24244.4|24204.4|24244.4|24204.4|24244.4|24204.4|24244.3|24204.3|0
1647912240000|2022-03-22 01:24:00|24244.3|24204.3|24250.4|24210.4|24250.4|24210.4|24244.3|24204.3|0
1647912280000|2022-03-22 01:24:40|24250.3|24210.3|24232|24192|24250.3|24210.3|24229|24189|0
1647912290000|2022-03-22 01:24:50|24234.3|24194.3|24238.1|24198.1|24241.2|24201.2|24234.3|24194.3|0
1647912300000|2022-03-22 01:25:00|24239.3|24199.3|24241.2|24201.2|24241.2|24201.2|24238.1|24198.1|0
1647912310000|2022-03-22 01:25:10|24241.1|24201.1|24238.1|24198.1|24241.1|24201.1|24238.1|24198.1|0
1647912320000|2022-03-22 01:25:20|24238|24198|24231.9|24191.9|24238|24198|24231.9|24191.9|0
1647912330000|2022-03-22 01:25:30|24230.8|24190.8|24235|24195|24235|24195|24228.9|24188.9|0
1647912340000|2022-03-22 01:25:40|24236.2|24196.2|24238.1|24198.1|24238.1|24198.1|24236.2|24196.2|0
1647912350000|2022-03-22 01:25:50|24238|24198|24238|24198|24238|24198|24238|24198|0
1647912360000|2022-03-22 01:26:00|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|24231.9|24191.9|0
1647912380000|2022-03-22 01:26:20|24232|24192|24235|24195|24235|24195|24231.9|24191.9|0
1647912410000|2022-03-22 01:26:50|24236.2|24196.2|24235|24195|24238|24198|24235|24195|0
1647912420000|2022-03-22 01:27:00|24236.2|24196.2|24235|24195|24238.1|24198.1|24235|24195|0
1647912450000|2022-03-22 01:27:30|24235.1|24195.1|24235.1|24195.1|24235.1|24195.1|24235.1|24195.1|0
1647912460000|2022-03-22 01:27:40|24235|24195|24235|24195|24235|24195|24235|24195|0
1647912470000|2022-03-22 01:27:50|24235.1|24195.1|24235.1|24195.1|24238.1|24198.1|24235.1|24195.1|0
1647912500000|2022-03-22 01:28:20|24236.3|24196.3|24241.3|24201.3|24241.3|24201.3|24236.3|24196.3|0
1647912510000|2022-03-22 01:28:30|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|24241.4|24201.4|0
1647912520000|2022-03-22 01:28:40|24241.3|24201.3|24244.4|24204.4|24244.4|24204.4|24241.3|24201.3|0
1647912530000|2022-03-22 01:28:50|24247.9|24207.9|24253.6|24213.6|24253.6|24213.6|24247.9|24207.9|0
1647912540000|2022-03-22 01:29:00|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|24253.5|24213.5|0
1647912560000|2022-03-22 01:29:20|24253.6|24213.6|24253.5|24213.5|24253.6|24213.6|24253.5|24213.5|0
1647912570000|2022-03-22 01:29:30|24253.6|24213.6|24265.7|24225.7|24268.8|24228.8|24253.6|24213.6|0
1647912590000|2022-03-22 01:29:50|24264.6|24224.6|24250.4|24210.4|24264.6|24224.6|24250.4|24210.4|0
1647912600000|2022-03-22 01:30:00|24251.6|24211.6|24253.5|24213.5|24253.5|24213.5|24251.6|24211.6|0
1647912620000|2022-03-22 01:30:20|24254.7|24214.7|24253.5|24213.5|24256.6|24216.6|24253.5|24213.5|0
1647912650000|2022-03-22 01:30:50|24250.4|24210.4|24250.4|24210.4|24250.4|24210.4|24250.4|24210.4|0
1647912660000|2022-03-22 01:31:00|24250.5|24210.5|24253.5|24213.5|24253.5|24213.5|24250.5|24210.5|0
1647912670000|2022-03-22 01:31:10|24254.6|24214.6|24256.5|24216.5|24256.5|24216.5|24254.6|24214.6|0
1647912680000|2022-03-22 01:31:20|24255.4|24215.4|24253.5|24213.5|24255.4|24215.4|24253.5|24213.5|0
1647912700000|2022-03-22 01:31:40|24252.3|24212.3|24253.5|24213.5|24253.5|24213.5|24250.4|24210.4|0
1647912710000|2022-03-22 01:31:50|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|0
1647912720000|2022-03-22 01:32:00|24253.5|24213.5|24259.6|24219.6|24259.6|24219.6|24253.4|24213.4|0
1647912730000|2022-03-22 01:32:10|24259.5|24219.5|24259.6|24219.6|24259.6|24219.6|24256.5|24216.5|0
1647912740000|2022-03-22 01:32:20|24258.4|24218.4|24256.6|24216.6|24258.4|24218.4|24256.6|24216.6|0
1647912750000|2022-03-22 01:32:30|24257.7|24217.7|24259.6|24219.6|24259.6|24219.6|24257.7|24217.7|0
1647912760000|2022-03-22 01:32:40|24260.7|24220.7|24262.6|24222.6|24262.6|24222.6|24260.7|24220.7|0
1647912770000|2022-03-22 01:32:50|24264.9|24224.9|24259.6|24219.6|24268.7|24228.7|24259.6|24219.6|0
1647912780000|2022-03-22 01:33:00|24258.4|24218.4|24253.5|24213.5|24258.4|24218.4|24253.5|24213.5|0
1647912790000|2022-03-22 01:33:10|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1647912800000|2022-03-22 01:33:20|24253.4|24213.4|24253.5|24213.5|24253.5|24213.5|24253.4|24213.4|0
1647912810000|2022-03-22 01:33:30|24253.4|24213.4|24253.4|24213.4|24253.5|24213.5|24253.4|24213.4|0
1647912820000|2022-03-22 01:33:40|24254.6|24214.6|24256.5|24216.5|24256.5|24216.5|24254.6|24214.6|0
1647912840000|2022-03-22 01:34:00|24258.8|24218.8|24265.6|24225.6|24265.6|24225.6|24258.8|24218.8|0
1647912850000|2022-03-22 01:34:10|24264.5|24224.5|24259.5|24219.5|24264.5|24224.5|24259.5|24219.5|0
1647912870000|2022-03-22 01:34:30|24258.3|24218.3|24250.3|24210.3|24258.3|24218.3|24250.3|24210.3|0
1647912880000|2022-03-22 01:34:40|24250.4|24210.4|24250.3|24210.3|24250.4|24210.4|24250.3|24210.3|0
1647912900000|2022-03-22 01:35:00|24252.6|24212.6|24262.5|24222.5|24262.5|24222.5|24252.6|24212.6|0
1647912910000|2022-03-22 01:35:10|24262.6|24222.6|24259.6|24219.6|24262.6|24222.6|24259.5|24219.5|0
1647912920000|2022-03-22 01:35:20|24259.5|24219.5|24259.6|24219.6|24259.6|24219.6|24259.5|24219.5|0
1647912930000|2022-03-22 01:35:30|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1647912970000|2022-03-22 01:36:10|24260.7|24220.7|24259.5|24219.5|24262.6|24222.6|24259.5|24219.5|0
1647912980000|2022-03-22 01:36:20|24258.3|24218.3|24250.3|24210.3|24258.3|24218.3|24250.3|24210.3|0
1647912990000|2022-03-22 01:36:30|24251.5|24211.5|24253.4|24213.4|24253.4|24213.4|24251.5|24211.5|0
1647913020000|2022-03-22 01:37:00|24254.6|24214.6|24256.4|24216.4|24256.5|24216.5|24254.6|24214.6|0
1647913030000|2022-03-22 01:37:10|24256.5|24216.5|24256.5|24216.5|24256.5|24216.5|24256.4|24216.4|0
1647913040000|2022-03-22 01:37:20|24256.4|24216.4|24259.5|24219.5|24259.5|24219.5|24256.4|24216.4|0
1647913060000|2022-03-22 01:37:40|24260.7|24220.7|24262.6|24222.6|24262.6|24222.6|24260.7|24220.7|0
1647913090000|2022-03-22 01:38:10|24263.8|24223.8|24262.6|24222.6|24265.6|24225.6|24262.6|24222.6|0
1647913100000|2022-03-22 01:38:20|24263.7|24223.7|24265.6|24225.6|24265.6|24225.6|24262.6|24222.6|0
1647913110000|2022-03-22 01:38:30|24264.5|24224.5|24262.6|24222.6|24264.5|24224.5|24262.6|24222.6|0
1647913120000|2022-03-22 01:38:40|24263.8|24223.8|24265.6|24225.6|24265.6|24225.6|24263.8|24223.8|0
1647913130000|2022-03-22 01:38:50|24264.5|24224.5|24265.6|24225.6|24265.6|24225.6|24262.6|24222.6|0
1647913140000|2022-03-22 01:39:00|24262.6|24222.6|24265.6|24225.6|24265.6|24225.6|24262.6|24222.6|0
1647913160000|2022-03-22 01:39:20|24264.5|24224.5|24262.6|24222.6|24264.5|24224.5|24262.6|24222.6|0
1647913170000|2022-03-22 01:39:30|24267.3|24227.3|24276|24236|24276|24236|24267.3|24227.3|0
1647913180000|2022-03-22 01:39:40|24277.9|24237.9|24277.9|24237.9|24277.9|24237.9|24277.9|24237.9|0
1647913200000|2022-03-22 01:40:00|24278|24238|24280.9|24240.9|24281|24241|24277.9|24237.9|0
1647913210000|2022-03-22 01:40:10|24281|24241|24281|24241|24281|24241|24281|24241|0
1647913220000|2022-03-22 01:40:20|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|0
1647913230000|2022-03-22 01:40:30|24278.6|24238.6|24259.6|24219.6|24278.6|24238.6|24253.5|24213.5|0
1647913240000|2022-03-22 01:40:40|24260.7|24220.7|24262.6|24222.6|24262.6|24222.6|24259.6|24219.6|0
1647913330000|2022-03-22 01:42:10|24261.4|24221.4|24259.5|24219.5|24261.4|24221.4|24259.5|24219.5|0
1647913360000|2022-03-22 01:42:40|24258.3|24218.3|24256.4|24216.4|24258.3|24218.3|24256.4|24216.4|0
1647913370000|2022-03-22 01:42:50|24257.6|24217.6|24259.5|24219.5|24259.5|24219.5|24257.6|24217.6|0
1647913380000|2022-03-22 01:43:00|24259.4|24219.4|24256.4|24216.4|24259.4|24219.4|24256.4|24216.4|0
1647913390000|2022-03-22 01:43:10|24251.7|24211.7|24244.2|24204.2|24251.7|24211.7|24244.1|24204.1|0
1647913400000|2022-03-22 01:43:20|24244.1|24204.1|24247.2|24207.2|24250.3|24210.3|24244.1|24204.1|0
1647913410000|2022-03-22 01:43:30|24244.9|24204.9|24244.2|24204.2|24244.9|24204.9|24241.1|24201.1|0
1647913420000|2022-03-22 01:43:40|24246.5|24206.5|24253.3|24213.3|24253.3|24213.3|24246.5|24206.5|0
1647913430000|2022-03-22 01:43:50|24252.2|24212.2|24253.4|24213.4|24253.4|24213.4|24247.2|24207.2|0
1647913440000|2022-03-22 01:44:00|24253.3|24213.3|24253.3|24213.3|24253.4|24213.4|24253.3|24213.3|0
1647913460000|2022-03-22 01:44:20|24254.4|24214.4|24253.3|24213.3|24256.3|24216.3|24253.3|24213.3|0
1647913480000|2022-03-22 01:44:40|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|0
1647913500000|2022-03-22 01:45:00|24253.3|24213.3|24256.3|24216.3|24256.3|24216.3|24253.3|24213.3|0
1647913540000|2022-03-22 01:45:40|24256.4|24216.4|24259.4|24219.4|24259.4|24219.4|24256.4|24216.4|0
1647913550000|2022-03-22 01:45:50|24258.3|24218.3|24256.3|24216.3|24258.3|24218.3|24256.3|24216.3|0
1647913580000|2022-03-22 01:46:20|24255.1|24215.1|24253.3|24213.3|24255.1|24215.1|24253.3|24213.3|0
1647913600000|2022-03-22 01:46:40|24253.2|24213.2|24256.3|24216.3|24256.3|24216.3|24253.2|24213.2|0
1647913620000|2022-03-22 01:47:00|24254|24214|24244|24204|24254|24214|24244|24204|0
1647913680000|2022-03-22 01:48:00|24246.3|24206.3|24250.1|24210.1|24250.1|24210.1|24246.3|24206.3|0
1647913690000|2022-03-22 01:48:10|24249|24209|24244|24204|24249|24209|24244|24204|0
1647913760000|2022-03-22 01:49:20|24244.1|24204.1|24250.2|24210.2|24250.2|24210.2|24244.1|24204.1|0
1647913770000|2022-03-22 01:49:30|24251.3|24211.3|24256.3|24216.3|24256.3|24216.3|24251.3|24211.3|0
1647913790000|2022-03-22 01:49:50|24256.2|24216.2|24250.2|24210.2|24256.2|24216.2|24247.1|24207.1|0
1647913800000|2022-03-22 01:50:00|24251.4|24211.4|24253.3|24213.3|24253.3|24213.3|24251.4|24211.4|0
1647913810000|2022-03-22 01:50:10|24253.2|24213.2|24253.2|24213.2|24253.3|24213.3|24253.2|24213.2|0
1647913820000|2022-03-22 01:50:20|24253.3|24213.3|24256.3|24216.3|24256.3|24216.3|24253.3|24213.3|0
1647913830000|2022-03-22 01:50:30|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1647913840000|2022-03-22 01:50:40|24257.6|24217.6|24259.4|24219.4|24259.5|24219.5|24257.6|24217.6|0
1647913850000|2022-03-22 01:50:50|24260.6|24220.6|24256.4|24216.4|24262.5|24222.5|24256.4|24216.4|0
1647913890000|2022-03-22 01:51:30|24258.7|24218.7|24265.6|24225.6|24265.6|24225.6|24258.7|24218.7|0
1647913900000|2022-03-22 01:51:40|24266.7|24226.7|24268.6|24228.6|24268.6|24228.6|24266.7|24226.7|0
1647913910000|2022-03-22 01:51:50|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1647913920000|2022-03-22 01:52:00|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1647913930000|2022-03-22 01:52:10|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.4|24219.4|0
1647913940000|2022-03-22 01:52:20|24259.4|24219.4|24256.4|24216.4|24259.4|24219.4|24256.4|24216.4|0
1647913970000|2022-03-22 01:52:50|24256.3|24216.3|24253.3|24213.3|24256.3|24216.3|24253.3|24213.3|0
1647914000000|2022-03-22 01:53:20|24254.5|24214.5|24256.4|24216.4|24256.4|24216.4|24253.3|24213.3|0
1647914070000|2022-03-22 01:54:30|24257.6|24217.6|24259.5|24219.5|24259.5|24219.5|24257.6|24217.6|0
1647914080000|2022-03-22 01:54:40|24259.4|24219.4|24259.5|24219.5|24259.5|24219.5|24259.4|24219.4|0
1647914090000|2022-03-22 01:54:50|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|0
1647914100000|2022-03-22 01:55:00|24258.3|24218.3|24262.5|24222.5|24262.5|24222.5|24256.4|24216.4|0
1647914110000|2022-03-22 01:55:10|24260.1|24220.1|24256.4|24216.4|24260.1|24220.1|24256.3|24216.3|0
1647914120000|2022-03-22 01:55:20|24255.2|24215.2|24253.3|24213.3|24256.4|24216.4|24253.3|24213.3|0
1647914130000|2022-03-22 01:55:30|24254.5|24214.5|24253.3|24213.3|24256.4|24216.4|24253.3|24213.3|0
1647914140000|2022-03-22 01:55:40|24252.1|24212.1|24250.2|24210.2|24252.1|24212.1|24250.2|24210.2|0
1647914170000|2022-03-22 01:56:10|24251.4|24211.4|24253.3|24213.3|24253.3|24213.3|24251.4|24211.4|0
1647914180000|2022-03-22 01:56:20|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|0
1647914200000|2022-03-22 01:56:40|24254.4|24214.4|24256.3|24216.3|24256.3|24216.3|24254.4|24214.4|0
1647914210000|2022-03-22 01:56:50|24256.4|24216.4|24262.5|24222.5|24262.5|24222.5|24256.4|24216.4|0
1647914220000|2022-03-22 01:57:00|24261.3|24221.3|24256.3|24216.3|24261.3|24221.3|24256.3|24216.3|0
1647914240000|2022-03-22 01:57:20|24255.1|24215.1|24253.3|24213.3|24255.1|24215.1|24253.2|24213.2|0
1647914250000|2022-03-22 01:57:30|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|24253.2|24213.2|0
1647914260000|2022-03-22 01:57:40|24253.3|24213.3|24253.2|24213.2|24253.3|24213.3|24253.2|24213.2|0
1647914270000|2022-03-22 01:57:50|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1647914280000|2022-03-22 01:58:00|24252.1|24212.1|24253.3|24213.3|24253.3|24213.3|24250.2|24210.2|0
1647914290000|2022-03-22 01:58:10|24254.5|24214.5|24256.3|24216.3|24256.3|24216.3|24254.5|24214.5|0
1647914300000|2022-03-22 01:58:20|24256.4|24216.4|24256.3|24216.3|24256.4|24216.4|24256.3|24216.3|0
1647914310000|2022-03-22 01:58:30|24256.4|24216.4|24259.4|24219.4|24259.4|24219.4|24256.4|24216.4|0
1647914320000|2022-03-22 01:58:40|24258.2|24218.2|24256.3|24216.3|24258.2|24218.2|24256.3|24216.3|0
1647914330000|2022-03-22 01:58:50|24256.4|24216.4|24259.4|24219.4|24259.4|24219.4|24256.4|24216.4|0
1647914340000|2022-03-22 01:59:00|24260.6|24220.6|24259.4|24219.4|24262.5|24222.5|24259.4|24219.4|0
1647914350000|2022-03-22 01:59:10|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|24259.5|24219.5|0
1647914360000|2022-03-22 01:59:20|24259.4|24219.4|24259.5|24219.5|24259.5|24219.5|24259.4|24219.4|0
1647914390000|2022-03-22 01:59:50|24258.3|24218.3|24259.5|24219.5|24259.5|24219.5|24256.4|24216.4|0
1647914410000|2022-03-22 02:00:10|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|24259.4|24219.4|0
1647914420000|2022-03-22 02:00:20|24260.6|24220.6|24262.5|24222.5|24262.5|24222.5|24260.6|24220.6|0
1647914430000|2022-03-22 02:00:30|24263.6|24223.6|24253.3|24213.3|24265.5|24225.5|24253.3|24213.3|0
1647914440000|2022-03-22 02:00:40|24253.4|24213.4|24253.4|24213.4|24253.4|24213.4|24253.3|24213.3|0
1647914460000|2022-03-22 02:01:00|24253.3|24213.3|24259.5|24219.5|24259.5|24219.5|24253.3|24213.3|0
1647914490000|2022-03-22 02:01:30|24260.6|24220.6|24259.5|24219.5|24262.5|24222.5|24259.5|24219.5|0
1647914500000|2022-03-22 02:01:40|24259.4|24219.4|24256.4|24216.4|24259.4|24219.4|24256.4|24216.4|0
1647914540000|2022-03-22 02:02:20|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|24253.3|24213.3|0
1647914590000|2022-03-22 02:03:10|24254.5|24214.5|24256.4|24216.4|24256.4|24216.4|24254.5|24214.5|0
1647914600000|2022-03-22 02:03:20|24256.3|24216.3|24256.4|24216.4|24256.4|24216.4|24256.3|24216.3|0
1647914610000|2022-03-22 02:03:30|24257.5|24217.5|24259.5|24219.5|24259.6|24219.6|24257.5|24217.5|0
1647914640000|2022-03-22 02:04:00|24260.6|24220.6|24262.5|24222.5|24262.5|24222.5|24260.6|24220.6|0
1647914650000|2022-03-22 02:04:10|24264.8|24224.8|24268.6|24228.6|24268.6|24228.6|24264.8|24224.8|0
1647914670000|2022-03-22 02:04:30|24273.3|24233.3|24277.8|24237.8|24280.8|24240.8|24273.3|24233.3|0
1647914680000|2022-03-22 02:04:40|24276.6|24236.6|24277.7|24237.7|24277.8|24237.8|24274.7|24234.7|0
1647914690000|2022-03-22 02:04:50|24277.8|24237.8|24271.2|24231.2|24277.8|24237.8|24271.2|24231.2|0
1647914700000|2022-03-22 02:05:00|24265.5|24225.5|24268.6|24228.6|24268.6|24228.6|24265.5|24225.5|0
1647914710000|2022-03-22 02:05:10|24270.9|24230.9|24274.7|24234.7|24274.7|24234.7|24270.9|24230.9|0
1647914720000|2022-03-22 02:05:20|24273.5|24233.5|24271.6|24231.6|24273.5|24233.5|24271.6|24231.6|0
1647914750000|2022-03-22 02:05:50|24270.4|24230.4|24271.5|24231.5|24271.6|24231.6|24268.5|24228.5|0
1647914760000|2022-03-22 02:06:00|24270.4|24230.4|24265.4|24225.4|24270.4|24230.4|24265.4|24225.4|0
1647914830000|2022-03-22 02:07:10|24266.6|24226.6|24265.4|24225.4|24268.5|24228.5|24265.4|24225.4|0
1647914850000|2022-03-22 02:07:30|24265.5|24225.5|24265.5|24225.5|24268.5|24228.5|24265.5|24225.5|0
1647914870000|2022-03-22 02:07:50|24264.3|24224.3|24262.5|24222.5|24264.3|24224.3|24262.4|24222.4|0
1647914880000|2022-03-22 02:08:00|24263.6|24223.6|24265.5|24225.5|24265.5|24225.5|24263.6|24223.6|0
1647914930000|2022-03-22 02:08:50|24266.7|24226.7|24268.6|24228.6|24268.6|24228.6|24266.7|24226.7|0
1647914940000|2022-03-22 02:09:00|24268.5|24228.5|24268.6|24228.6|24268.6|24228.6|24268.5|24228.5|0
1647914960000|2022-03-22 02:09:20|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1647915000000|2022-03-22 02:10:00|24275.8|24235.8|24274.7|24234.7|24277.8|24237.8|24274.7|24234.7|0
1647915010000|2022-03-22 02:10:10|24275.8|24235.8|24277.8|24237.8|24277.8|24237.8|24275.8|24235.8|0
1647915020000|2022-03-22 02:10:20|24277.7|24237.7|24274.7|24234.7|24277.8|24237.8|24274.7|24234.7|0
1647915030000|2022-03-22 02:10:30|24275.9|24235.9|24280.8|24240.8|24280.8|24240.8|24275.9|24235.9|0
1647915050000|2022-03-22 02:10:50|24278.5|24238.5|24274.7|24234.7|24278.5|24238.5|24274.7|24234.7|0
1647915130000|2022-03-22 02:12:10|24273.6|24233.6|24271.7|24231.7|24273.6|24233.6|24271.7|24231.7|0
1647915170000|2022-03-22 02:12:50|24270.5|24230.5|24268.6|24228.6|24270.5|24230.5|24268.6|24228.6|0
1647915190000|2022-03-22 02:13:10|24268.7|24228.7|24271.7|24231.7|24271.7|24231.7|24268.7|24228.7|0
1647915210000|2022-03-22 02:13:30|24272.9|24232.9|24277.9|24237.9|24277.9|24237.9|24272.9|24232.9|0
1647915220000|2022-03-22 02:13:40|24277.8|24237.8|24277.8|24237.8|24277.8|24237.8|24277.8|24237.8|0
1647915230000|2022-03-22 02:13:50|24279|24239|24274.8|24234.8|24280.9|24240.9|24274.8|24234.8|0
1647915240000|2022-03-22 02:14:00|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1647915250000|2022-03-22 02:14:10|24272.3|24232.3|24268.6|24228.6|24272.3|24232.3|24268.6|24228.6|0
1647915270000|2022-03-22 02:14:30|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|24268.5|24228.5|0
1647915290000|2022-03-22 02:14:50|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1647915300000|2022-03-22 02:15:00|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1647915340000|2022-03-22 02:15:40|24268.6|24228.6|24268.5|24228.5|24268.6|24228.6|24268.5|24228.5|0
1647915350000|2022-03-22 02:15:50|24269.7|24229.7|24271.6|24231.6|24271.6|24231.6|24269.7|24229.7|0
1647915370000|2022-03-22 02:16:10|24272.7|24232.7|24271.6|24231.6|24274.6|24234.6|24271.6|24231.6|0
1647915400000|2022-03-22 02:16:40|24271.5|24231.5|24271.6|24231.6|24271.6|24231.6|24271.5|24231.5|0
1647915410000|2022-03-22 02:16:50|24270.4|24230.4|24268.5|24228.5|24270.4|24230.4|24268.5|24228.5|0
1647915420000|2022-03-22 02:17:00|24268.4|24228.4|24262.3|24222.3|24268.4|24228.4|24262.3|24222.3|0
1647915430000|2022-03-22 02:17:10|24262.4|24222.4|24256.2|24216.2|24262.4|24222.4|24256.2|24216.2|0
1647915440000|2022-03-22 02:17:20|24256.3|24216.3|24256.2|24216.2|24256.3|24216.3|24256.2|24216.2|0
1647915450000|2022-03-22 02:17:30|24256.3|24216.3|24256.2|24216.2|24256.3|24216.3|24256.2|24216.2|0
1647915460000|2022-03-22 02:17:40|24256.3|24216.3|24259.3|24219.3|24262.4|24222.4|24256.3|24216.3|0
1647915470000|2022-03-22 02:17:50|24256.3|24216.3|24256.3|24216.3|24256.3|24216.3|24256.3|24216.3|0
1647915510000|2022-03-22 02:18:30|24256.2|24216.2|24256.3|24216.3|24256.3|24216.3|24256.2|24216.2|0
1647915520000|2022-03-22 02:18:40|24258.6|24218.6|24262.4|24222.4|24262.4|24222.4|24258.6|24218.6|0
1647915530000|2022-03-22 02:18:50|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1647915540000|2022-03-22 02:19:00|24261.2|24221.2|24259.3|24219.3|24262.4|24222.4|24259.3|24219.3|0
1647915570000|2022-03-22 02:19:30|24260.4|24220.4|24262.3|24222.3|24262.3|24222.3|24260.4|24220.4|0
1647915590000|2022-03-22 02:19:50|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1647915640000|2022-03-22 02:20:40|24263.5|24223.5|24265.4|24225.4|24265.4|24225.4|24263.5|24223.5|0
1647915670000|2022-03-22 02:21:10|24266.6|24226.6|24268.5|24228.5|24268.5|24228.5|24266.6|24226.6|0
1647915720000|2022-03-22 02:22:00|24268.4|24228.4|24268.5|24228.5|24268.5|24228.5|24268.4|24228.4|0
1647915790000|2022-03-22 02:23:10|24270.8|24230.8|24274.6|24234.6|24274.6|24234.6|24270.8|24230.8|0
1647915800000|2022-03-22 02:23:20|24273.4|24233.4|24268.5|24228.5|24273.4|24233.4|24268.5|24228.5|0
1647915840000|2022-03-22 02:24:00|24269.7|24229.7|24271.5|24231.5|24271.5|24231.5|24269.7|24229.7|0
1647915850000|2022-03-22 02:24:10|24270.4|24230.4|24265.4|24225.4|24270.4|24230.4|24265.4|24225.4|0
1647915860000|2022-03-22 02:24:20|24264.3|24224.3|24262.4|24222.4|24264.3|24224.3|24262.4|24222.4|0
1647915920000|2022-03-22 02:25:20|24262.3|24222.3|24268.6|24228.6|24268.6|24228.6|24262.3|24222.3|0
1647915940000|2022-03-22 02:25:40|24269.8|24229.8|24271.6|24231.6|24271.6|24231.6|24269.8|24229.8|0
1647915950000|2022-03-22 02:25:50|24272.8|24232.8|24274.7|24234.7|24274.7|24234.7|24272.8|24232.8|0
1647915960000|2022-03-22 02:26:00|24274.6|24234.6|24268.5|24228.5|24274.6|24234.6|24268.5|24228.5|0
1647915980000|2022-03-22 02:26:20|24267.4|24227.4|24262.4|24222.4|24267.4|24227.4|24262.4|24222.4|0
1647915990000|2022-03-22 02:26:30|24260|24220|24256.3|24216.3|24260|24220|24256.2|24216.2|0
1647916020000|2022-03-22 02:27:00|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|24256.2|24216.2|0
1647916080000|2022-03-22 02:28:00|24257.4|24217.4|24262.3|24222.3|24262.3|24222.3|24257.4|24217.4|0
1647916150000|2022-03-22 02:29:10|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1647916160000|2022-03-22 02:29:20|24262.3|24222.3|24262.3|24222.3|24262.4|24222.4|24262.3|24222.3|0
1647916170000|2022-03-22 02:29:30|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1647916180000|2022-03-22 02:29:40|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1647916190000|2022-03-22 02:29:50|24262.3|24222.3|24262.4|24222.4|24262.4|24222.4|24262.3|24222.3|0
1647916200000|2022-03-22 02:30:00|24262.3|24222.3|24250.1|24210.1|24262.3|24222.3|24250.1|24210.1|0
1647916210000|2022-03-22 02:30:10|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.1|24210.1|0
1647916260000|2022-03-22 02:31:00|24250.1|24210.1|24250.2|24210.2|24250.2|24210.2|24250.1|24210.1|0
1647916330000|2022-03-22 02:32:10|24249|24209|24250.2|24210.2|24250.2|24210.2|24247.1|24207.1|0
1647916340000|2022-03-22 02:32:20|24249|24209|24250.2|24210.2|24250.2|24210.2|24244.1|24204.1|0
1647916360000|2022-03-22 02:32:40|24252.5|24212.5|24256.3|24216.3|24256.3|24216.3|24252.5|24212.5|0
1647916370000|2022-03-22 02:32:50|24255.1|24215.1|24256.3|24216.3|24256.3|24216.3|24253.2|24213.2|0
1647916390000|2022-03-22 02:33:10|24257.4|24217.4|24262.5|24222.5|24265.5|24225.5|24257.4|24217.4|0
1647916400000|2022-03-22 02:33:20|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|24262.4|24222.4|0
1647916450000|2022-03-22 02:34:10|24260.1|24220.1|24256.3|24216.3|24260.1|24220.1|24256.3|24216.3|0
1647916510000|2022-03-22 02:35:10|24256.4|24216.4|24262.5|24222.5|24262.5|24222.5|24256.4|24216.4|0
1647916530000|2022-03-22 02:35:30|24262.6|24222.6|24271.7|24231.7|24271.7|24231.7|24262.6|24222.6|0
1647916540000|2022-03-22 02:35:40|24272.8|24232.8|24274.8|24234.8|24274.8|24234.8|24272.8|24232.8|0
1647916550000|2022-03-22 02:35:50|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1647916560000|2022-03-22 02:36:00|24273.6|24233.6|24271.7|24231.7|24273.6|24233.6|24271.6|24231.6|0
1647916570000|2022-03-22 02:36:10|24270.5|24230.5|24268.6|24228.6|24270.5|24230.5|24268.6|24228.6|0
1647916610000|2022-03-22 02:36:50|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|24268.7|24228.7|0
1647916640000|2022-03-22 02:37:20|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1647916650000|2022-03-22 02:37:30|24277.1|24237.1|24280.9|24240.9|24280.9|24240.9|24277.1|24237.1|0
1647916660000|2022-03-22 02:37:40|24279.8|24239.8|24274.8|24234.8|24279.8|24239.8|24274.8|24234.8|0
1647916670000|2022-03-22 02:37:50|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1647916680000|2022-03-22 02:38:00|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1647916700000|2022-03-22 02:38:20|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.8|24234.8|0
1647916720000|2022-03-22 02:38:40|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1647916730000|2022-03-22 02:38:50|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1647916740000|2022-03-22 02:39:00|24274.4|24234.4|24271.4|24231.4|24274.5|24234.5|24271.4|24231.4|0
1647916750000|2022-03-22 02:39:10|24270.2|24230.2|24268.4|24228.4|24270.2|24230.2|24268.4|24228.4|0
1647916760000|2022-03-22 02:39:20|24268.3|24228.3|24268.4|24228.4|24268.4|24228.4|24265.3|24225.3|0
1647916770000|2022-03-22 02:39:30|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|24274.5|24234.5|0
1647916780000|2022-03-22 02:39:40|24275.7|24235.7|24277.6|24237.6|24277.6|24237.6|24275.7|24235.7|0
1647916790000|2022-03-22 02:39:50|24277.5|24237.5|24280.6|24240.6|24280.7|24240.7|24277.5|24237.5|0
1647916810000|2022-03-22 02:40:10|24279.5|24239.5|24274.5|24234.5|24279.5|24239.5|24274.5|24234.5|0
1647916820000|2022-03-22 02:40:20|24274.6|24234.6|24274.5|24234.5|24274.6|24234.6|24274.5|24234.5|0
1647916860000|2022-03-22 02:41:00|24274.4|24234.4|24274.5|24234.5|24274.5|24234.5|24274.4|24234.4|0
1647916890000|2022-03-22 02:41:30|24274.4|24234.4|24277.5|24237.5|24277.5|24237.5|24274.4|24234.4|0
1647916900000|2022-03-22 02:41:40|24276.4|24236.4|24277.5|24237.5|24277.5|24237.5|24274.5|24234.5|0
1647916910000|2022-03-22 02:41:50|24276.4|24236.4|24277.5|24237.5|24277.5|24237.5|24274.5|24234.5|0
1647916920000|2022-03-22 02:42:00|24278.7|24238.7|24280.6|24240.6|24280.6|24240.6|24278.7|24238.7|0
1647916970000|2022-03-22 02:42:50|24280.7|24240.7|24286.7|24246.7|24286.7|24246.7|24280.6|24240.6|0
1647916990000|2022-03-22 02:43:10|24286.8|24246.8|24286.8|24246.8|24286.8|24246.8|24286.7|24246.7|0
1647917000000|2022-03-22 02:43:20|24286.7|24246.7|24299|24259|24299|24259|24286.7|24246.7|0
1647917020000|2022-03-22 02:43:40|24297.8|24257.8|24292.9|24252.9|24297.8|24257.8|24292.9|24252.9|0
1647917030000|2022-03-22 02:43:50|24293|24253|24293|24253|24293|24253|24293|24253|0
1647917040000|2022-03-22 02:44:00|24292.9|24252.9|24292.9|24252.9|24293|24253|24292.9|24252.9|0
1647917090000|2022-03-22 02:44:50|24294.1|24254.1|24296|24256|24299|24259|24294.1|24254.1|0
1647917110000|2022-03-22 02:45:10|24294.9|24254.9|24296|24256|24296|24256|24293|24253|0
1647917120000|2022-03-22 02:45:20|24294.8|24254.8|24289.9|24249.9|24294.8|24254.8|24289.9|24249.9|0
1647917130000|2022-03-22 02:45:30|24288.7|24248.7|24283.8|24243.8|24288.7|24248.7|24283.8|24243.8|0
1647917140000|2022-03-22 02:45:40|24282.6|24242.6|24280.7|24240.7|24282.6|24242.6|24280.7|24240.7|0
1647917150000|2022-03-22 02:45:50|24280.8|24240.8|24293|24253|24293|24253|24280.8|24240.8|0
1647917170000|2022-03-22 02:46:10|24295.3|24255.3|24299|24259|24299|24259|24295.3|24255.3|0
1647917180000|2022-03-22 02:46:20|24296.7|24256.7|24293|24253|24296.7|24256.7|24293|24253|0
1647917190000|2022-03-22 02:46:30|24291.8|24251.8|24286.9|24246.9|24291.8|24251.8|24286.9|24246.9|0
1647917200000|2022-03-22 02:46:40|24288|24248|24289.9|24249.9|24289.9|24249.9|24288|24248|0
1647917220000|2022-03-22 02:47:00|24288.7|24248.7|24289.9|24249.9|24289.9|24249.9|24286.9|24246.9|0
1647917230000|2022-03-22 02:47:10|24291|24251|24292.9|24252.9|24292.9|24252.9|24291|24251|0
1647917240000|2022-03-22 02:47:20|24293|24253|24292.9|24252.9|24293|24253|24292.9|24252.9|0
1647917310000|2022-03-22 02:48:30|24293|24253|24299|24259|24299|24259|24293|24253|0
1647917430000|2022-03-22 02:50:30|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1647917460000|2022-03-22 02:51:00|24300.2|24260.2|24305.2|24265.2|24305.2|24265.2|24300.2|24260.2|0
1647917510000|2022-03-22 02:51:50|24307.5|24267.5|24314.4|24274.4|24314.4|24274.4|24307.5|24267.5|0
1647917520000|2022-03-22 02:52:00|24315.6|24275.6|24329.9|24289.9|24329.9|24289.9|24315.6|24275.6|0
1647917530000|2022-03-22 02:52:10|24329.8|24289.8|24332.9|24292.9|24332.9|24292.9|24323.7|24283.7|0
1647917540000|2022-03-22 02:52:20|24333|24293|24345.1|24305.1|24345.1|24305.1|24329.9|24289.9|0
1647917550000|2022-03-22 02:52:30|24344|24304|24345.1|24305.1|24345.1|24305.1|24342|24302|0
1647917560000|2022-03-22 02:52:40|24343.9|24303.9|24339|24299|24345.1|24305.1|24339|24299|0
1647917570000|2022-03-22 02:52:50|24335.9|24295.9|24342|24302|24342|24302|24335.9|24295.9|0
1647917580000|2022-03-22 02:53:00|24339.7|24299.7|24329.8|24289.8|24339.7|24299.7|24329.8|24289.8|0
1647917590000|2022-03-22 02:53:10|24328.6|24288.6|24326.7|24286.7|24329.8|24289.8|24326.7|24286.7|0
1647917600000|2022-03-22 02:53:20|24329.8|24289.8|24329.8|24289.8|24329.8|24289.8|24329.8|24289.8|0
1647917620000|2022-03-22 02:53:40|24329.7|24289.7|24329.7|24289.7|24329.7|24289.7|24329.7|24289.7|0
1647917630000|2022-03-22 02:53:50|24327.4|24287.4|24323.6|24283.6|24327.4|24287.4|24323.6|24283.6|0
1647917640000|2022-03-22 02:54:00|24323.7|24283.7|24323.7|24283.7|24323.7|24283.7|24323.6|24283.6|0
1647917680000|2022-03-22 02:54:40|24323.8|24283.8|24329.8|24289.8|24329.9|24289.9|24323.8|24283.8|0
1647917710000|2022-03-22 02:55:10|24326.7|24286.7|24323.7|24283.7|24326.7|24286.7|24323.7|24283.7|0
1647917720000|2022-03-22 02:55:20|24323.6|24283.6|24323.6|24283.6|24323.6|24283.6|24323.6|24283.6|0
1647917750000|2022-03-22 02:55:50|24323.7|24283.7|24329.7|24289.7|24329.7|24289.7|24323.7|24283.7|0
1647917760000|2022-03-22 02:56:00|24329.8|24289.8|24329.7|24289.7|24329.8|24289.8|24329.7|24289.7|0
1647917770000|2022-03-22 02:56:10|24329.8|24289.8|24329.7|24289.7|24329.8|24289.8|24329.7|24289.7|0
1647917780000|2022-03-22 02:56:20|24327.4|24287.4|24323.7|24283.7|24327.4|24287.4|24323.7|24283.7|0
1647917790000|2022-03-22 02:56:30|24323.6|24283.6|24323.6|24283.6|24323.6|24283.6|24323.6|24283.6|0
1647917800000|2022-03-22 02:56:40|24323.7|24283.7|24317.5|24277.5|24323.7|24283.7|24317.5|24277.5|0
1647917820000|2022-03-22 02:57:00|24316.3|24276.3|24314.4|24274.4|24317.4|24277.4|24314.4|24274.4|0
1647917830000|2022-03-22 02:57:10|24313.2|24273.2|24311.3|24271.3|24313.2|24273.2|24311.3|24271.3|0
1647917850000|2022-03-22 02:57:30|24311.4|24271.4|24311.4|24271.4|24311.4|24271.4|24311.3|24271.3|0
1647917860000|2022-03-22 02:57:40|24311.3|24271.3|24311.3|24271.3|24311.3|24271.3|24311.3|24271.3|0
1647917890000|2022-03-22 02:58:10|24310.1|24270.1|24308.3|24268.3|24310.1|24270.1|24308.3|24268.3|0
1647917900000|2022-03-22 02:58:20|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|0
1647917940000|2022-03-22 02:59:00|24304.1|24264.1|24305.2|24265.2|24305.2|24265.2|24299.1|24259.1|0
1647917960000|2022-03-22 02:59:20|24305.3|24265.3|24305.3|24265.3|24305.3|24265.3|24305.3|24265.3|0
1647917970000|2022-03-22 02:59:30|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|24305.2|24265.2|0
1647917990000|2022-03-22 02:59:50|24307.6|24267.6|24308.3|24268.3|24317.4|24277.4|24307.6|24267.6|0
1647918000000|2022-03-22 03:00:00|24307|24267|24305.2|24265.2|24307|24267|24305.2|24265.2|0
1647918020000|2022-03-22 03:00:20|24307.5|24267.5|24308.2|24268.2|24311.3|24271.3|24307.5|24267.5|0
1647918030000|2022-03-22 03:00:30|24307|24267|24299|24259|24307|24267|24299|24259|0
1647918070000|2022-03-22 03:01:10|24297.8|24257.8|24289.8|24249.8|24297.8|24257.8|24286.7|24246.7|0
1647918080000|2022-03-22 03:01:20|24288.6|24248.6|24292.8|24252.8|24292.9|24252.9|24286.7|24246.7|0
1647918130000|2022-03-22 03:02:10|24291.6|24251.6|24286.7|24246.7|24291.6|24251.6|24286.7|24246.7|0
1647918150000|2022-03-22 03:02:30|24289|24249|24292.8|24252.8|24292.8|24252.8|24289|24249|0
1647918190000|2022-03-22 03:03:10|24291.6|24251.6|24289.8|24249.8|24291.6|24251.6|24289.8|24249.8|0
1647918200000|2022-03-22 03:03:20|24289.7|24249.7|24286.6|24246.6|24289.7|24249.7|24286.6|24246.6|0
1647918210000|2022-03-22 03:03:30|24285.4|24245.4|24286.6|24246.6|24286.6|24246.6|24280.5|24240.5|0
1647918220000|2022-03-22 03:03:40|24289|24249|24292.8|24252.8|24292.8|24252.8|24289|24249|0
1647918240000|2022-03-22 03:04:00|24292.7|24252.7|24292.8|24252.8|24292.8|24252.8|24292.7|24252.7|0
1647918250000|2022-03-22 03:04:10|24292.7|24252.7|24292.8|24252.8|24292.8|24252.8|24292.7|24252.7|0
1647918260000|2022-03-22 03:04:20|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|0
1647918290000|2022-03-22 03:04:50|24291.6|24251.6|24286.5|24246.5|24291.6|24251.6|24286.5|24246.5|0
1647918310000|2022-03-22 03:05:10|24286.6|24246.6|24289.6|24249.6|24289.6|24249.6|24286.5|24246.5|0
1647918320000|2022-03-22 03:05:20|24288.5|24248.5|24292.6|24252.6|24292.6|24252.6|24286.6|24246.6|0
1647918350000|2022-03-22 03:05:50|24291.4|24251.4|24280.4|24240.4|24291.4|24251.4|24280.4|24240.4|0
1647918370000|2022-03-22 03:06:10|24282.7|24242.7|24286.5|24246.5|24286.5|24246.5|24282.7|24242.7|0
1647918420000|2022-03-22 03:07:00|24284.2|24244.2|24280.4|24240.4|24284.2|24244.2|24280.4|24240.4|0
1647918450000|2022-03-22 03:07:30|24282.7|24242.7|24286.5|24246.5|24286.5|24246.5|24282.7|24242.7|0
1647918490000|2022-03-22 03:08:10|24286.6|24246.6|24292.7|24252.7|24292.7|24252.7|24286.6|24246.6|0
1647918500000|2022-03-22 03:08:20|24292.6|24252.6|24292.7|24252.7|24292.7|24252.7|24292.6|24252.6|0
1647918510000|2022-03-22 03:08:30|24292.6|24252.6|24292.6|24252.6|24292.6|24252.6|24292.6|24252.6|0
1647918540000|2022-03-22 03:09:00|24290.3|24250.3|24286.6|24246.6|24290.3|24250.3|24286.5|24246.5|0
1647918550000|2022-03-22 03:09:10|24286.5|24246.5|24286.5|24246.5|24286.5|24246.5|24286.5|24246.5|0
1647918570000|2022-03-22 03:09:30|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|0
1647918580000|2022-03-22 03:09:40|24286.5|24246.5|24286.5|24246.5|24286.6|24246.6|24286.5|24246.5|0
1647918590000|2022-03-22 03:09:50|24286.6|24246.6|24286.5|24246.5|24286.6|24246.6|24286.5|24246.5|0
1647918600000|2022-03-22 03:10:00|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|24286.5|24246.5|0
1647918630000|2022-03-22 03:10:30|24288.9|24248.9|24292.7|24252.7|24292.7|24252.7|24288.9|24248.9|0
1647918650000|2022-03-22 03:10:50|24290.3|24250.3|24286.6|24246.6|24290.3|24250.3|24286.5|24246.5|0
1647918660000|2022-03-22 03:11:00|24286.5|24246.5|24286.5|24246.5|24286.6|24246.6|24286.5|24246.5|0
1647918680000|2022-03-22 03:11:20|24286.6|24246.6|24286.5|24246.5|24286.6|24246.6|24286.5|24246.5|0
1647918690000|2022-03-22 03:11:30|24286.6|24246.6|24286.6|24246.6|24286.6|24246.6|24286.5|24246.5|0
1647918700000|2022-03-22 03:11:40|24286.5|24246.5|24292.7|24252.7|24292.7|24252.7|24286.5|24246.5|0
1647918710000|2022-03-22 03:11:50|24291.5|24251.5|24286.6|24246.6|24291.5|24251.5|24286.6|24246.6|0
1647918730000|2022-03-22 03:12:10|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|24286.7|24246.7|0
1647918740000|2022-03-22 03:12:20|24289|24249|24286.6|24246.6|24292.8|24252.8|24286.6|24246.6|0
1647918770000|2022-03-22 03:12:50|24285.5|24245.5|24286.6|24246.6|24286.6|24246.6|24283.6|24243.6|0
1647918790000|2022-03-22 03:13:10|24288.9|24248.9|24292.8|24252.8|24292.8|24252.8|24288.9|24248.9|0
1647918800000|2022-03-22 03:13:20|24292.7|24252.7|24292.7|24252.7|24292.8|24252.8|24292.7|24252.7|0
1647918810000|2022-03-22 03:13:30|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|24292.8|24252.8|0
1647918840000|2022-03-22 03:14:00|24295.1|24255.1|24298.9|24258.9|24298.9|24258.9|24295.1|24255.1|0
1647918850000|2022-03-22 03:14:10|24300.1|24260.1|24298.8|24258.8|24302|24262|24298.8|24258.8|0
1647918880000|2022-03-22 03:14:40|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|24292.7|24252.7|0
1647918890000|2022-03-22 03:14:50|24292.6|24252.6|24292.7|24252.7|24292.7|24252.7|24292.6|24252.6|0
1647918900000|2022-03-22 03:15:00|24292.8|24252.8|24298.9|24258.9|24298.9|24258.9|24292.8|24252.8|0
1647918910000|2022-03-22 03:15:10|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|24298.8|24258.8|0
1647918930000|2022-03-22 03:15:30|24298.9|24258.9|24298.9|24258.9|24298.9|24258.9|24298.9|24258.9|0
1647918990000|2022-03-22 03:16:30|24301.2|24261.2|24317.3|24277.3|24317.3|24277.3|24301.2|24261.2|0
1647919010000|2022-03-22 03:16:50|24316.2|24276.2|24311.2|24271.2|24316.2|24276.2|24311.2|24271.2|0
1647919020000|2022-03-22 03:17:00|24311.3|24271.3|24311.2|24271.2|24311.3|24271.3|24311.2|24271.2|0
1647919040000|2022-03-22 03:17:20|24310|24270|24305.1|24265.1|24310|24270|24305.1|24265.1|0
1647919050000|2022-03-22 03:17:30|24305|24265|24305.1|24265.1|24305.1|24265.1|24305|24265|0
1647919060000|2022-03-22 03:17:40|24305|24265|24295.9|24255.9|24305|24265|24292.8|24252.8|0
1647919070000|2022-03-22 03:17:50|24294.7|24254.7|24292.8|24252.8|24294.7|24254.7|24292.8|24252.8|0
1647919080000|2022-03-22 03:18:00|24292.9|24252.9|24292.8|24252.8|24292.9|24252.9|24292.8|24252.8|0
1647919090000|2022-03-22 03:18:10|24292.9|24252.9|24292.8|24252.8|24292.9|24252.9|24292.8|24252.8|0
1647919100000|2022-03-22 03:18:20|24292.9|24252.9|24292.8|24252.8|24292.9|24252.9|24292.8|24252.8|0
1647919120000|2022-03-22 03:18:40|24295.1|24255.1|24298.9|24258.9|24298.9|24258.9|24295.1|24255.1|0
1647919170000|2022-03-22 03:19:30|24296.6|24256.6|24292.8|24252.8|24296.6|24256.6|24292.8|24252.8|0
1647919180000|2022-03-22 03:19:40|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|24292.9|24252.9|0
1647919190000|2022-03-22 03:19:50|24292.8|24252.8|24292.9|24252.9|24292.9|24252.9|24292.8|24252.8|0
1647919200000|2022-03-22 03:20:00|24299|24259|24299|24259|24299|24259|24298.9|24258.9|0
1647919210000|2022-03-22 03:20:10|24298.9|24258.9|24297.8|24257.8|24299|24259|24297.8|24257.8|0
1647919220000|2022-03-22 03:20:20|24295.9|24255.9|24292.9|24252.9|24295.9|24255.9|24292.9|24252.9|0
1647919260000|2022-03-22 03:21:00|24291.7|24251.7|24292.9|24252.9|24292.9|24252.9|24286.8|24246.8|0
1647919280000|2022-03-22 03:21:20|24293|24253|24293|24253|24293|24253|24293|24253|0
1647919290000|2022-03-22 03:21:30|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1647919310000|2022-03-22 03:21:50|24296.8|24256.8|24296.1|24256.1|24296.8|24256.8|24293|24253|0
1647919320000|2022-03-22 03:22:00|24294.9|24254.9|24293|24253|24294.9|24254.9|24293|24253|0
1647919370000|2022-03-22 03:22:50|24295.3|24255.3|24299.1|24259.1|24299.1|24259.1|24295.3|24255.3|0
1647919390000|2022-03-22 03:23:10|24296.8|24256.8|24293|24253|24296.8|24256.8|24293|24253|0
1647919420000|2022-03-22 03:23:40|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|24293|24253|0
1647919430000|2022-03-22 03:23:50|24293|24253|24289.9|24249.9|24293|24253|24289.9|24249.9|0
1647919440000|2022-03-22 03:24:00|24288.8|24248.8|24286.9|24246.9|24289.9|24249.9|24286.9|24246.9|0
1647919450000|2022-03-22 03:24:10|24289.2|24249.2|24293|24253|24293|24253|24289.2|24249.2|0
1647919460000|2022-03-22 03:24:20|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|0
1647919480000|2022-03-22 03:24:40|24295.4|24255.4|24299.1|24259.1|24299.2|24259.2|24295.4|24255.4|0
1647919490000|2022-03-22 03:24:50|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1647919500000|2022-03-22 03:25:00|24301.5|24261.5|24305.3|24265.3|24305.3|24265.3|24301.5|24261.5|0
1647919510000|2022-03-22 03:25:10|24305.2|24265.2|24305.3|24265.3|24305.3|24265.3|24305.2|24265.2|0
1647919520000|2022-03-22 03:25:20|24305.2|24265.2|24299.1|24259.1|24305.2|24265.2|24299.1|24259.1|0
1647919530000|2022-03-22 03:25:30|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1647919540000|2022-03-22 03:25:40|24299.1|24259.1|24299.1|24259.1|24299.2|24259.2|24299.1|24259.1|0
1647919560000|2022-03-22 03:26:00|24299.2|24259.2|24299.1|24259.1|24299.2|24259.2|24299.1|24259.1|0
1647919570000|2022-03-22 03:26:10|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.1|24259.1|0
1647919580000|2022-03-22 03:26:20|24299.1|24259.1|24293.1|24253.1|24299.1|24259.1|24293.1|24253.1|0
1647919590000|2022-03-22 03:26:30|24294.2|24254.2|24299.1|24259.1|24299.1|24259.1|24293.1|24253.1|0
1647919600000|2022-03-22 03:26:40|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1647919620000|2022-03-22 03:27:00|24299.1|24259.1|24299.2|24259.2|24299.2|24259.2|24299.1|24259.1|0
1647919630000|2022-03-22 03:27:10|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|24299.1|24259.1|0
1647919640000|2022-03-22 03:27:20|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|24299.2|24259.2|0
1647919670000|2022-03-22 03:27:50|24299.3|24259.3|24305.4|24265.4|24305.4|24265.4|24299.3|24259.3|0
1647919680000|2022-03-22 03:28:00|24305.3|24265.3|24317.6|24277.6|24317.6|24277.6|24305.3|24265.3|0
1647919700000|2022-03-22 03:28:20|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1647919710000|2022-03-22 03:28:30|24315.2|24275.2|24311.4|24271.4|24315.2|24275.2|24311.4|24271.4|0
1647919720000|2022-03-22 03:28:40|24311.5|24271.5|24311.4|24271.4|24311.5|24271.5|24311.4|24271.4|0
1647919740000|2022-03-22 03:29:00|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1647919750000|2022-03-22 03:29:10|24317.6|24277.6|24317.6|24277.6|24317.6|24277.6|24317.6|24277.6|0
1647919760000|2022-03-22 03:29:20|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1647919830000|2022-03-22 03:30:30|24317.4|24277.4|24317.4|24277.4|24317.5|24277.5|24317.4|24277.4|0
1647919840000|2022-03-22 03:30:40|24315.1|24275.1|24308.3|24268.3|24315.1|24275.1|24308.3|24268.3|0
1647919850000|2022-03-22 03:30:50|24307.1|24267.1|24299.2|24259.2|24307.1|24267.1|24299.1|24259.1|0
1647919860000|2022-03-22 03:31:00|24299.1|24259.1|24299.1|24259.1|24299.2|24259.2|24299.1|24259.1|0
1647919870000|2022-03-22 03:31:10|24298|24258|24293.1|24253.1|24298|24258|24293.1|24253.1|0
1647919890000|2022-03-22 03:31:30|24291.9|24251.9|24290|24250|24291.9|24251.9|24290|24250|0
1647919900000|2022-03-22 03:31:40|24291.2|24251.2|24293.1|24253.1|24293.1|24253.1|24291.2|24251.2|0
1647919920000|2022-03-22 03:32:00|24291.9|24251.9|24293.1|24253.1|24293.1|24253.1|24287|24247|0
1647919950000|2022-03-22 03:32:30|24291.9|24251.9|24290|24250|24291.9|24251.9|24290|24250|0
1647919960000|2022-03-22 03:32:40|24291.2|24251.2|24293.1|24253.1|24293.1|24253.1|24291.2|24251.2|0
1647920010000|2022-03-22 03:33:30|24291.9|24251.9|24290|24250|24291.9|24251.9|24290|24250|0
1647920020000|2022-03-22 03:33:40|24288.8|24248.8|24287|24247|24288.8|24248.8|24287|24247|0
1647920080000|2022-03-22 03:34:40|24289.3|24249.3|24293.1|24253.1|24293.1|24253.1|24289.3|24249.3|0
1647920100000|2022-03-22 03:35:00|24295.4|24255.4|24299.2|24259.2|24299.2|24259.2|24295.4|24255.4|0
1647920160000|2022-03-22 03:36:00|24300.4|24260.4|24305.3|24265.3|24305.3|24265.3|24300.4|24260.4|0
1647920180000|2022-03-22 03:36:20|24305.4|24265.4|24317.6|24277.6|24317.6|24277.6|24305.3|24265.3|0
1647920190000|2022-03-22 03:36:30|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|24317.5|24277.5|0
1647920210000|2022-03-22 03:36:50|24311.4|24271.4|24308.3|24268.3|24311.4|24271.4|24308.3|24268.3|0
1647920220000|2022-03-22 03:37:00|24307.2|24267.2|24305.3|24265.3|24307.2|24267.2|24305.3|24265.3|0
1647920250000|2022-03-22 03:37:30|24304.1|24264.1|24299.2|24259.2|24304.1|24264.1|24299.2|24259.2|0
1647920280000|2022-03-22 03:38:00|24298|24258|24296.1|24256.1|24298|24258|24293.1|24253.1|0
1647920290000|2022-03-22 03:38:10|24296.2|24256.2|24293.1|24253.1|24296.2|24256.2|24293.1|24253.1|0
1647920300000|2022-03-22 03:38:20|24295.4|24255.4|24299.2|24259.2|24299.2|24259.2|24295.4|24255.4|0
1647920350000|2022-03-22 03:39:10|24299.1|24259.1|24299.2|24259.2|24299.2|24259.2|24299.1|24259.1|0
1647920360000|2022-03-22 03:39:20|24299.1|24259.1|24293.1|24253.1|24299.2|24259.2|24293|24253|0
1647920390000|2022-03-22 03:39:50|24291.9|24251.9|24290|24250|24293.1|24253.1|24290|24250|0
1647920400000|2022-03-22 03:40:00|24288.8|24248.8|24286.9|24246.9|24288.8|24248.8|24286.9|24246.9|0
1647920410000|2022-03-22 03:40:10|24286.8|24246.8|24283.8|24243.8|24286.9|24246.9|24283.8|24243.8|0
1647920420000|2022-03-22 03:40:20|24282.6|24242.6|24280.7|24240.7|24282.6|24242.6|24274.6|24234.6|0
1647920430000|2022-03-22 03:40:30|24283|24243|24286.9|24246.9|24286.9|24246.9|24283|24243|0
1647920490000|2022-03-22 03:41:30|24286.8|24246.8|24280.7|24240.7|24286.8|24246.8|24280.7|24240.7|0
1647920500000|2022-03-22 03:41:40|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|0
1647920530000|2022-03-22 03:42:10|24283.1|24243.1|24286.9|24246.9|24286.9|24246.9|24283.1|24243.1|0
1647920550000|2022-03-22 03:42:30|24293|24253|24299.1|24259.1|24299.1|24259.1|24293|24253|0
1647920560000|2022-03-22 03:42:40|24297.9|24257.9|24293|24253|24297.9|24257.9|24293|24253|0
1647920570000|2022-03-22 03:42:50|24294.2|24254.2|24293.1|24253.1|24296.1|24256.1|24293.1|24253.1|0
1647920600000|2022-03-22 03:43:20|24293.2|24253.2|24293.2|24253.2|24293.2|24253.2|24293.2|24253.2|0
1647920620000|2022-03-22 03:43:40|24293.1|24253.1|24293.1|24253.1|24293.2|24253.2|24293.1|24253.1|0
1647920630000|2022-03-22 03:43:50|24293.2|24253.2|24287|24247|24293.2|24253.2|24287|24247|0
1647920720000|2022-03-22 03:45:20|24286.9|24246.9|24286.9|24246.9|24286.9|24246.9|24286.9|24246.9|0
1647920730000|2022-03-22 03:45:30|24285.8|24245.8|24287|24247|24287|24247|24283.9|24243.9|0
1647920740000|2022-03-22 03:45:40|24285.8|24245.8|24283.9|24243.9|24285.8|24245.8|24283.9|24243.9|0
1647920750000|2022-03-22 03:45:50|24282.8|24242.8|24280.9|24240.9|24283.9|24243.9|24280.9|24240.9|0
1647920780000|2022-03-22 03:46:20|24282.1|24242.1|24280.9|24240.9|24284|24244|24280.9|24240.9|0
1647920790000|2022-03-22 03:46:30|24283.3|24243.3|24287|24247|24287|24247|24283.3|24243.3|0
1647920800000|2022-03-22 03:46:40|24285.9|24245.9|24280.9|24240.9|24285.9|24245.9|24280.9|24240.9|0
1647920960000|2022-03-22 03:49:20|24283.2|24243.2|24287|24247|24287|24247|24283.2|24243.2|0
1647920990000|2022-03-22 03:49:50|24285.8|24245.8|24287|24247|24287|24247|24280.9|24240.9|0
1647921020000|2022-03-22 03:50:20|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|24293.1|24253.1|0
1647921060000|2022-03-22 03:51:00|24295.4|24255.4|24299.2|24259.2|24299.2|24259.2|24295.4|24255.4|0
1647921090000|2022-03-22 03:51:30|24298|24258|24296.2|24256.2|24298|24258|24296.2|24256.2|0
1647921100000|2022-03-22 03:51:40|24295|24255|24293.1|24253.1|24295|24255|24293.1|24253.1|0
1647921110000|2022-03-22 03:51:50|24292|24252|24287|24247|24292|24252|24287|24247|0
1647921120000|2022-03-22 03:52:00|24289.3|24249.3|24293.2|24253.2|24296.3|24256.3|24289.3|24249.3|0
1647921130000|2022-03-22 03:52:10|24292|24252|24293.2|24253.2|24293.2|24253.2|24290.1|24250.1|0
1647921150000|2022-03-22 03:52:30|24295.5|24255.5|24299.3|24259.3|24299.3|24259.3|24295.5|24255.5|0
1647921180000|2022-03-22 03:53:00|24298.1|24258.1|24293.2|24253.2|24298.1|24258.1|24293.2|24253.2|0
1647921190000|2022-03-22 03:53:10|24292|24252|24287.1|24247.1|24292|24252|24287.1|24247.1|0
1647921200000|2022-03-22 03:53:20|24287|24247|24287.1|24247.1|24287.1|24247.1|24287|24247|0
1647921210000|2022-03-22 03:53:30|24287|24247|24287|24247|24287|24247|24287|24247|0
1647921230000|2022-03-22 03:53:50|24285.8|24245.8|24280.9|24240.9|24285.8|24245.8|24280.9|24240.9|0
1647921250000|2022-03-22 03:54:10|24280.8|24240.8|24280.8|24240.8|24280.9|24240.9|24280.8|24240.8|0
1647921260000|2022-03-22 03:54:20|24280.9|24240.9|24280.8|24240.8|24280.9|24240.9|24280.8|24240.8|0
1647921280000|2022-03-22 03:54:40|24280.9|24240.9|24286.9|24246.9|24286.9|24246.9|24280.9|24240.9|0
1647921290000|2022-03-22 03:54:50|24287|24247|24286.9|24246.9|24287|24247|24286.9|24246.9|0
1647921320000|2022-03-22 03:55:20|24285.7|24245.7|24280.8|24240.8|24285.7|24245.7|24280.8|24240.8|0
1647921330000|2022-03-22 03:55:30|24280.9|24240.9|24280.8|24240.8|24280.9|24240.9|24280.8|24240.8|0
1647921350000|2022-03-22 03:55:50|24279.7|24239.7|24275.9|24235.9|24279.7|24239.7|24274.7|24234.7|0
1647921360000|2022-03-22 03:56:00|24277.8|24237.8|24274.7|24234.7|24277.8|24237.8|24274.7|24234.7|0
1647921380000|2022-03-22 03:56:20|24277.1|24237.1|24280.8|24240.8|24280.8|24240.8|24277.1|24237.1|0
1647921400000|2022-03-22 03:56:40|24283.2|24243.2|24286.9|24246.9|24286.9|24246.9|24283.2|24243.2|0
1647921430000|2022-03-22 03:57:10|24284.6|24244.6|24280.8|24240.8|24284.6|24244.6|24280.8|24240.8|0
1647921470000|2022-03-22 03:57:50|24280.9|24240.9|24280.8|24240.8|24280.9|24240.9|24280.8|24240.8|0
1647921480000|2022-03-22 03:58:00|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|0
1647921490000|2022-03-22 03:58:10|24279.7|24239.7|24277.8|24237.8|24279.7|24239.7|24274.8|24234.8|0
1647921500000|2022-03-22 03:58:20|24276.6|24236.6|24276.6|24236.6|24277.8|24237.8|24274.7|24234.7|0
1647921510000|2022-03-22 03:58:30|24274.8|24234.8|24280.9|24240.9|24280.9|24240.9|24274.8|24234.8|0
1647921540000|2022-03-22 03:59:00|24280.8|24240.8|24280.9|24240.9|24280.9|24240.9|24280.8|24240.8|0
1647921550000|2022-03-22 03:59:10|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|24280.8|24240.8|0
1647921570000|2022-03-22 03:59:30|24279.6|24239.6|24274.7|24234.7|24279.6|24239.6|24274.7|24234.7|0
1647921590000|2022-03-22 03:59:50|24274.6|24234.6|24274.6|24234.6|24274.6|24234.6|24274.6|24234.6|0
1647921600000|2022-03-22 04:00:00|24273.5|24233.5|24268.5|24228.5|24273.5|24233.5|24268.5|24228.5|0
1647921610000|2022-03-22 04:00:10|24267.3|24227.3|24262.4|24222.4|24267.3|24227.3|24262.4|24222.4|0
1647921650000|2022-03-22 04:00:50|24264.7|24224.7|24268.5|24228.5|24268.5|24228.5|24264.7|24224.7|0
1647921680000|2022-03-22 04:01:20|24267.4|24227.4|24265.5|24225.5|24267.4|24227.4|24265.5|24225.5|0
1647921690000|2022-03-22 04:01:30|24264.3|24224.3|24265.5|24225.5|24265.5|24225.5|24262.4|24222.4|0
1647921700000|2022-03-22 04:01:40|24262.5|24222.5|24265.5|24225.5|24265.5|24225.5|24262.5|24222.5|0
1647921710000|2022-03-22 04:01:50|24264.3|24224.3|24262.5|24222.5|24264.3|24224.3|24262.5|24222.5|0
1647921720000|2022-03-22 04:02:00|24262.4|24222.4|24262.4|24222.4|24265.5|24225.5|24262.4|24222.4|0
1647921730000|2022-03-22 04:02:10|24264.7|24224.7|24268.5|24228.5|24268.5|24228.5|24264.7|24224.7|0
1647921740000|2022-03-22 04:02:20|24267.4|24227.4|24262.4|24222.4|24267.4|24227.4|24262.4|24222.4|0
1647921750000|2022-03-22 04:02:30|24264.7|24224.7|24268.5|24228.5|24268.5|24228.5|24264.7|24224.7|0
1647921780000|2022-03-22 04:03:00|24267.4|24227.4|24262.4|24222.4|24267.4|24227.4|24262.4|24222.4|0
1647921800000|2022-03-22 04:03:20|24263.6|24223.6|24265.5|24225.5|24265.5|24225.5|24262.4|24222.4|0
1647921810000|2022-03-22 04:03:30|24264.3|24224.3|24262.4|24222.4|24264.3|24224.3|24262.4|24222.4|0
1647921840000|2022-03-22 04:04:00|24262.5|24222.5|24262.4|24222.4|24262.5|24222.5|24262.4|24222.4|0
1647921850000|2022-03-22 04:04:10|24261.3|24221.3|24262.4|24222.4|24262.4|24222.4|24256.3|24216.3|0
1647921860000|2022-03-22 04:04:20|24261.2|24221.2|24262.4|24222.4|24262.4|24222.4|24259.3|24219.3|0
1647921870000|2022-03-22 04:04:30|24262.3|24222.3|24256.2|24216.2|24262.3|24222.3|24256.2|24216.2|0
1647921880000|2022-03-22 04:04:40|24255.1|24215.1|24250.1|24210.1|24255.1|24215.1|24250.1|24210.1|0
1647921900000|2022-03-22 04:05:00|24250.2|24210.2|24250.1|24210.1|24250.2|24210.2|24250.1|24210.1|0
1647921920000|2022-03-22 04:05:20|24250.2|24210.2|24250.1|24210.1|24250.2|24210.2|24247.1|24207.1|0
1647921930000|2022-03-22 04:05:30|24250.2|24210.2|24250.2|24210.2|24256.3|24216.3|24250.2|24210.2|0
1647921940000|2022-03-22 04:05:40|24251.3|24211.3|24253.2|24213.2|24253.2|24213.2|24251.3|24211.3|0
1647921950000|2022-03-22 04:05:50|24252.1|24212.1|24256.3|24216.3|24256.3|24216.3|24250.2|24210.2|0
1647921960000|2022-03-22 04:06:00|24255.1|24215.1|24253.2|24213.2|24255.1|24215.1|24253.2|24213.2|0
1647921970000|2022-03-22 04:06:10|24252.1|24212.1|24256.3|24216.3|24259.3|24219.3|24250.2|24210.2|0
1647921980000|2022-03-22 04:06:20|24257.5|24217.5|24259.4|24219.4|24259.4|24219.4|24257.5|24217.5|0
1647921990000|2022-03-22 04:06:30|24259.3|24219.3|24262.4|24222.4|24262.4|24222.4|24259.3|24219.3|0
1647922030000|2022-03-22 04:07:10|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|24262.5|24222.5|0
1647922090000|2022-03-22 04:08:10|24261.3|24221.3|24262.5|24222.5|24262.5|24222.5|24259.4|24219.4|0
1647922120000|2022-03-22 04:08:40|24262.4|24222.4|24258.2|24218.2|24262.4|24222.4|24258.2|24218.2|0
1647922130000|2022-03-22 04:08:50|24256.3|24216.3|24256.3|24216.3|24256.3|24216.3|24256.3|24216.3|0
1647922140000|2022-03-22 04:09:00|24258.7|24218.7|24256.3|24216.3|24262.4|24222.4|24256.3|24216.3|0
1647922160000|2022-03-22 04:09:20|24258.7|24218.7|24262.4|24222.4|24262.4|24222.4|24258.7|24218.7|0
1647922170000|2022-03-22 04:09:30|24262.5|24222.5|24256.3|24216.3|24262.5|24222.5|24256.3|24216.3|0
1647922220000|2022-03-22 04:10:20|24256.4|24216.4|24256.3|24216.3|24256.4|24216.4|24256.3|24216.3|0
1647922230000|2022-03-22 04:10:30|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|24256.4|24216.4|0
1647922240000|2022-03-22 04:10:40|24258.7|24218.7|24262.5|24222.5|24262.5|24222.5|24258.7|24218.7|0
1647922250000|2022-03-22 04:10:50|24261.3|24221.3|24262.5|24222.5|24262.5|24222.5|24259.5|24219.5|0
1647922260000|2022-03-22 04:11:00|24261.3|24221.3|24259.4|24219.4|24261.3|24221.3|24256.4|24216.4|0
1647922270000|2022-03-22 04:11:10|24259.5|24219.5|24262.5|24222.5|24262.5|24222.5|24259.5|24219.5|0
1647922330000|2022-03-22 04:12:10|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|24262.6|24222.6|0
1647922340000|2022-03-22 04:12:20|24262.5|24222.5|24274.7|24234.7|24274.8|24234.8|24262.5|24222.5|0
1647922350000|2022-03-22 04:12:30|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|24274.8|24234.8|0
1647922360000|2022-03-22 04:12:40|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1647922370000|2022-03-22 04:12:50|24273.6|24233.6|24281|24241|24281|24241|24268.6|24228.6|0
1647922380000|2022-03-22 04:13:00|24279.8|24239.8|24281|24241|24281|24241|24277.9|24237.9|0
1647922390000|2022-03-22 04:13:10|24279.8|24239.8|24274.8|24234.8|24279.8|24239.8|24274.8|24234.8|0
1647922420000|2022-03-22 04:13:40|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|24274.9|24234.9|0
1647922430000|2022-03-22 04:13:50|24274.8|24234.8|24274.9|24234.9|24274.9|24234.9|24274.8|24234.8|0
1647922440000|2022-03-22 04:14:00|24277.2|24237.2|24281|24241|24281|24241|24277.2|24237.2|0
1647922460000|2022-03-22 04:14:20|24279.8|24239.8|24274.9|24234.9|24281|24241|24274.9|24234.9|0
1647922470000|2022-03-22 04:14:30|24273.7|24233.7|24277.9|24237.9|24281|24241|24271.8|24231.8|0
1647922480000|2022-03-22 04:14:40|24276.8|24236.8|24274.8|24234.8|24276.8|24236.8|24274.8|24234.8|0
1647922490000|2022-03-22 04:14:50|24277.2|24237.2|24280.9|24240.9|24280.9|24240.9|24277.2|24237.2|0
1647922500000|2022-03-22 04:15:00|24281|24241|24281|24241|24281|24241|24280.9|24240.9|0
1647922510000|2022-03-22 04:15:10|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|24280.9|24240.9|0
1647922520000|2022-03-22 04:15:20|24279.7|24239.7|24274.8|24234.8|24279.7|24239.7|24274.8|24234.8|0
1647922550000|2022-03-22 04:15:50|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|24274.7|24234.7|0
1647922560000|2022-03-22 04:16:00|24272.4|24232.4|24268.7|24228.7|24272.4|24232.4|24268.6|24228.6|0
1647922570000|2022-03-22 04:16:10|24269.9|24229.9|24271.7|24231.7|24271.7|24231.7|24269.9|24229.9|0
1647922580000|2022-03-22 04:16:20|24270.5|24230.5|24271.7|24231.7|24271.7|24231.7|24268.6|24228.6|0
1647922590000|2022-03-22 04:16:30|24270.5|24230.5|24268.6|24228.6|24270.5|24230.5|24268.6|24228.6|0
1647922680000|2022-03-22 04:18:00|24267.4|24227.4|24268.6|24228.6|24268.6|24228.6|24265.5|24225.5|0
1647922700000|2022-03-22 04:18:20|24267.4|24227.4|24268.6|24228.6|24268.6|24228.6|24265.5|24225.5|0
1647922730000|2022-03-22 04:18:50|24269.7|24229.7|24271.6|24231.6|24271.6|24231.6|24269.7|24229.7|0
1647922740000|2022-03-22 04:19:00|24270.5|24230.5|24268.6|24228.6|24270.5|24230.5|24268.6|24228.6|0
1647922830000|2022-03-22 04:20:30|24269.7|24229.7|24268.6|24228.6|24271.6|24231.6|24268.6|24228.6|0
1647922850000|2022-03-22 04:20:50|24268.5|24228.5|24268.6|24228.6|24268.6|24228.6|24268.5|24228.5|0
1647922860000|2022-03-22 04:21:00|24268.5|24228.5|24262.3|24222.3|24268.6|24228.6|24262.3|24222.3|0
1647922870000|2022-03-22 04:21:10|24261.1|24221.1|24256.2|24216.2|24261.1|24221.1|24256.1|24216.1|0
1647922880000|2022-03-22 04:21:20|24255|24215|24253.1|24213.1|24255|24215|24253.1|24213.1|0
1647922890000|2022-03-22 04:21:30|24250.1|24210.1|24250.1|24210.1|24250.1|24210.1|24250.1|24210.1|0
1647922910000|2022-03-22 04:21:50|24250|24210|24250.1|24210.1|24250.1|24210.1|24250|24210|0
1647922930000|2022-03-22 04:22:10|24252.4|24212.4|24250.1|24210.1|24256.2|24216.2|24250.1|24210.1|0
1647922940000|2022-03-22 04:22:20|24251.3|24211.3|24256.1|24216.1|24256.2|24216.2|24251.3|24211.3|0
1647922950000|2022-03-22 04:22:30|24253.1|24213.1|24250.1|24210.1|24253.1|24213.1|24250.1|24210.1|0
1647923380000|2022-03-22 04:29:40|24252.4|24212.4|24253.2|24213.2|24256.2|24216.2|24252.4|24212.4|0
1647923390000|2022-03-22 04:29:50|24252|24212|24256.2|24216.2|24256.2|24216.2|24250.1|24210.1|0
1647923410000|2022-03-22 04:30:10|24259.3|24219.3|24256.2|24216.2|24259.3|24219.3|24256.2|24216.2|0
1647923420000|2022-03-22 04:30:20|24256.3|24216.3|24262.4|24222.4|24262.4|24222.4|24256.3|24216.3|0
1647923430000|2022-03-22 04:30:30|24263.5|24223.5|24262.4|24222.4|24265.4|24225.4|24262.4|24222.4|0
1647923470000|2022-03-22 04:31:10|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|24265.5|24225.5|0
1647923480000|2022-03-22 04:31:20|24264.3|24224.3|24262.4|24222.4|24264.3|24224.3|24262.4|24222.4|0
1647923490000|2022-03-22 04:31:30|24261.2|24221.2|24262.4|24222.4|24262.4|24222.4|24259.3|24219.3|0
1647923520000|2022-03-22 04:32:00|24263.6|24223.6|24262.4|24222.4|24265.5|24225.5|24262.4|24222.4|0
1647923530000|2022-03-22 04:32:10|24264.7|24224.7|24268.5|24228.5|24268.5|24228.5|24264.7|24224.7|0
1647923540000|2022-03-22 04:32:20|24267.3|24227.3|24265.4|24225.4|24268.5|24228.5|24265.4|24225.4|0
1647923550000|2022-03-22 04:32:30|24264.3|24224.3|24262.4|24222.4|24264.3|24224.3|24262.4|24222.4|0
1647923630000|2022-03-22 04:33:50|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|24262.3|24222.3|0
1647923640000|2022-03-22 04:34:00|24262.4|24222.4|24262.3|24222.3|24262.4|24222.4|24262.3|24222.3|0
1647923650000|2022-03-22 04:34:10|24261.2|24221.2|24259.3|24219.3|24261.2|24221.2|24256.2|24216.2|0
1647923660000|2022-03-22 04:34:20|24260.4|24220.4|24262.3|24222.3|24262.3|24222.3|24260.4|24220.4|0
1647923670000|2022-03-22 04:34:30|24264.6|24224.6|24268.4|24228.4|24268.4|24228.4|24264.6|24224.6|0
1647923740000|2022-03-22 04:35:40|24267.3|24227.3|24262.3|24222.3|24267.3|24227.3|24262.3|24222.3|0
1647923790000|2022-03-22 04:36:30|24261.2|24221.2|24262.3|24222.3|24262.3|24222.3|24259.3|24219.3|0
1647923800000|2022-03-22 04:36:40|24261.1|24221.1|24256.2|24216.2|24261.1|24221.1|24256.2|24216.2|0
1647923810000|2022-03-22 04:36:50|24257.4|24217.4|24256.2|24216.2|24259.2|24219.2|24256.2|24216.2|0
1647923860000|2022-03-22 04:37:40|24255|24215|24256.2|24216.2|24256.2|24216.2|24253.2|24213.2|0
1647923890000|2022-03-22 04:38:10|24255|24215|24250.1|24210.1|24255|24215|24250.1|24210.1|0
1647923950000|2022-03-22 04:39:10|24248.9|24208.9|24247|24207|24248.9|24208.9|24247|24207|0
1647923960000|2022-03-22 04:39:20|24245.9|24205.9|24250.1|24210.1|24250.1|24210.1|24244|24204|0
1647923980000|2022-03-22 04:39:40|24250|24210|24244|24204|24250.1|24210.1|24244|24204|0
1647923990000|2022-03-22 04:39:50|24243.9|24203.9|24244|24204|24247|24207|24243.9|24203.9|0
1647924010000|2022-03-22 04:40:10|24245.1|24205.1|24250.1|24210.1|24250.1|24210.1|24245.1|24205.1|0
1647924030000|2022-03-22 04:40:30|24250.2|24210.2|24256.3|24216.3|24256.3|24216.3|24250.2|24210.2|0
1647924050000|2022-03-22 04:40:50|24255.1|24215.1|24253.2|24213.2|24255.1|24215.1|24253.2|24213.2|0
1647924060000|2022-03-22 04:41:00|24252.1|24212.1|24256.3|24216.3|24256.3|24216.3|24250.2|24210.2|0
1647924070000|2022-03-22 04:41:10|24255.1|24215.1|24253.2|24213.2|24256.3|24216.3|24250.2|24210.2|0
1647924080000|2022-03-22 04:41:20|24254.4|24214.4|24250.2|24210.2|24256.3|24216.3|24250.2|24210.2|0
1647924090000|2022-03-22 04:41:30|24251.3|24211.3|24253.2|24213.2|24253.2|24213.2|24251.3|24211.3|0
1647924100000|2022-03-22 04:41:40|24252.1|24212.1|24250.1|24210.1|24252.1|24212.1|24250.1|24210.1|0
1647924120000|2022-03-22 04:42:00|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|0
1647924130000|2022-03-22 04:42:10|24250.1|24210.1|24250.1|24210.1|24250.2|24210.2|24250.1|24210.1|0
1647924160000|2022-03-22 04:42:40|24250.2|24210.2|24250.1|24210.1|24250.2|24210.2|24250.1|24210.1|0
1647924180000|2022-03-22 04:43:00|24249|24209|24250.1|24210.1|24250.1|24210.1|24247.1|24207.1|0
1647924200000|2022-03-22 04:43:20|24250.2|24210.2|24250.2|24210.2|24250.2|24210.2|24247.1|24207.1|0
1647924210000|2022-03-22 04:43:30|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|0
1647924220000|2022-03-22 04:43:40|24248.6|24208.6|24246.7|24206.7|24248.6|24208.6|24246.7|24206.7|0
1647924230000|2022-03-22 04:43:50|24245.5|24205.5|24249.7|24209.7|24249.7|24209.7|24243.6|24203.6|0
1647924240000|2022-03-22 04:44:00|24248.6|24208.6|24249.7|24209.7|24249.7|24209.7|24243.6|24203.6|0
1647924250000|2022-03-22 04:44:10|24248.6|24208.6|24243.6|24203.6|24248.6|24208.6|24243.6|24203.6|0
1647924320000|2022-03-22 04:45:20|24244.8|24204.8|24243.6|24203.6|24246.7|24206.7|24243.6|24203.6|0
1647924330000|2022-03-22 04:45:30|24245.9|24205.9|24249.7|24209.7|24249.7|24209.7|24245.9|24205.9|0
1647924340000|2022-03-22 04:45:40|24248.6|24208.6|24243.6|24203.6|24248.6|24208.6|24243.6|24203.6|0
1647924410000|2022-03-22 04:46:50|24245.9|24205.9|24249.7|24209.7|24249.7|24209.7|24245.9|24205.9|0
1647924430000|2022-03-22 04:47:10|24248.5|24208.5|24243.6|24203.6|24248.5|24208.5|24243.6|24203.6|0
1647924450000|2022-03-22 04:47:30|24244.8|24204.8|24243.5|24203.5|24246.7|24206.7|24243.5|24203.5|0
1647924480000|2022-03-22 04:48:00|24243.6|24203.6|24243.6|24203.6|24243.6|24203.6|24243.5|24203.5|0
1647924490000|2022-03-22 04:48:10|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|24243.5|24203.5|0
1647924550000|2022-03-22 04:49:10|24240.5|24200.5|24243.5|24203.5|24243.5|24203.5|24240.5|24200.5|0
1647924560000|2022-03-22 04:49:20|24242.4|24202.4|24243.5|24203.5|24243.5|24203.5|24240.5|24200.5|0
1647924590000|2022-03-22 04:49:50|24242.4|24202.4|24237.3|24197.3|24242.4|24202.4|24237.3|24197.3|0
1647924610000|2022-03-22 04:50:10|24237.4|24197.4|24237.4|24197.4|24237.4|24197.4|24237.4|24197.4|0
1647924690000|2022-03-22 04:51:30|24236.2|24196.2|24237.4|24197.4|24237.4|24197.4|24231.3|24191.3|0
1647924730000|2022-03-22 04:52:10|24236.2|24196.2|24237.4|24197.4|24237.4|24197.4|24231.3|24191.3|0
1647924750000|2022-03-22 04:52:30|24236.2|24196.2|24234.3|24194.3|24236.2|24196.2|24234.3|24194.3|0
1647924760000|2022-03-22 04:52:40|24233.2|24193.2|24231.3|24191.3|24233.2|24193.2|24231.3|24191.3|0
1647924790000|2022-03-22 04:53:10|24231.2|24191.2|24237.4|24197.4|24237.4|24197.4|24231.2|24191.2|0
1647924800000|2022-03-22 04:53:20|24236.2|24196.2|24231.3|24191.3|24236.2|24196.2|24231.2|24191.2|0
1647924810000|2022-03-22 04:53:30|24233.6|24193.6|24231.2|24191.2|24237.3|24197.3|24231.2|24191.2|0
1647924830000|2022-03-22 04:53:50|24231.3|24191.3|24231.3|24191.3|24234.3|24194.3|24231.3|24191.3|0
1647924840000|2022-03-22 04:54:00|24232.4|24192.4|24231.3|24191.3|24237.4|24197.4|24231.3|24191.3|0
1647924850000|2022-03-22 04:54:10|24233.6|24193.6|24237.4|24197.4|24237.4|24197.4|24233.6|24193.6|0
1647924860000|2022-03-22 04:54:20|24236.2|24196.2|24234.4|24194.4|24236.2|24196.2|24234.4|24194.4|0
1647924870000|2022-03-22 04:54:30|24233.2|24193.2|24231.3|24191.3|24234.4|24194.4|24231.3|24191.3|0
1647924880000|2022-03-22 04:54:40|24233.6|24193.6|24237.4|24197.4|24237.4|24197.4|24233.6|24193.6|0
1647924900000|2022-03-22 04:55:00|24236.3|24196.3|24234.4|24194.4|24236.3|24196.3|24234.4|24194.4|0
1647924910000|2022-03-22 04:55:10|24233.2|24193.2|24231.4|24191.4|24233.2|24193.2|24231.4|24191.4|0
1647924920000|2022-03-22 04:55:20|24233.7|24193.7|24243.6|24203.6|24243.6|24203.6|24233.7|24193.7|0
1647924940000|2022-03-22 04:55:40|24242.5|24202.5|24243.6|24203.6|24246.7|24206.7|24237.5|24197.5|0
1647924960000|2022-03-22 04:56:00|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|24243.7|24203.7|0
1647924970000|2022-03-22 04:56:10|24246|24206|24249.8|24209.8|24249.8|24209.8|24246|24206|0
1647924980000|2022-03-22 04:56:20|24249.7|24209.7|24249.7|24209.7|24249.8|24209.8|24249.7|24209.7|0
1647924990000|2022-03-22 04:56:30|24248.5|24208.5|24248.5|24208.5|24248.5|24208.5|24248.5|24208.5|0
1647925000000|2022-03-22 04:56:40|24246.7|24206.7|24249.7|24209.7|24249.7|24209.7|24246.7|24206.7|0
1647925020000|2022-03-22 04:57:00|24248.6|24208.6|24246.7|24206.7|24248.6|24208.6|24246.7|24206.7|0
1647925030000|2022-03-22 04:57:10|24247.8|24207.8|24247.8|24207.8|24249.7|24209.7|24246.7|24206.7|0
1647925040000|2022-03-22 04:57:20|24249.7|24209.7|24255.8|24215.8|24255.8|24215.8|24249.7|24209.7|0
1647925050000|2022-03-22 04:57:30|24258.9|24218.9|24255.8|24215.8|24258.9|24218.9|24255.8|24215.8|0
1647925200000|2022-03-22 05:00:00|24258.1|24218.1|24255.8|24215.8|24261.9|24221.9|24255.8|24215.8|0
1647925210000|2022-03-22 05:00:10|24258.9|24218.9|24258.9|24218.9|24262|24222|24255.8|24215.8|0
1647925220000|2022-03-22 05:00:20|24257.7|24217.7|24258.9|24218.9|24258.9|24218.9|24255.8|24215.8|0
1647925230000|2022-03-22 05:00:30|24257.7|24217.7|24258.9|24218.9|24258.9|24218.9|24255.8|24215.8|0
1647925240000|2022-03-22 05:00:40|24260.1|24220.1|24258.9|24218.9|24262|24222|24258.9|24218.9|0
1647925250000|2022-03-22 05:00:50|24257.7|24217.7|24258.9|24218.9|24258.9|24218.9|24255.8|24215.8|0
1647925260000|2022-03-22 05:01:00|24257.7|24217.7|24255.8|24215.8|24257.7|24217.7|24255.8|24215.8|0
1647925270000|2022-03-22 05:01:10|24255.9|24215.9|24255.8|24215.8|24255.9|24215.9|24255.8|24215.8|0
1647925280000|2022-03-22 05:01:20|24255.9|24215.9|24255.8|24215.8|24255.9|24215.9|24255.8|24215.8|0
1647925290000|2022-03-22 05:01:30|24255.9|24215.9|24255.8|24215.8|24255.9|24215.9|24255.8|24215.8|0
1647925310000|2022-03-22 05:01:50|24258.1|24218.1|24261.9|24221.9|24261.9|24221.9|24258.1|24218.1|0
1647925320000|2022-03-22 05:02:00|24260.7|24220.7|24255.8|24215.8|24260.7|24220.7|24255.8|24215.8|0
1647925330000|2022-03-22 05:02:10|24257|24217|24255.8|24215.8|24258.9|24218.9|24255.8|24215.8|0
1647925400000|2022-03-22 05:03:20|24255.9|24215.9|24255.8|24215.8|24255.9|24215.9|24255.8|24215.8|0
1647925440000|2022-03-22 05:04:00|24255.7|24215.7|24249.6|24209.6|24255.7|24215.7|24249.6|24209.6|0
1647925520000|2022-03-22 05:05:20|24248.4|24208.4|24249.6|24209.6|24249.6|24209.6|24246.5|24206.5|0
1647925540000|2022-03-22 05:05:40|24247.2|24207.2|24243.5|24203.5|24247.2|24207.2|24243.5|24203.5|0
1647925560000|2022-03-22 05:06:00|24243.4|24203.4|24243.4|24203.4|24243.4|24203.4|24243.4|24203.4|0
1647925570000|2022-03-22 05:06:10|24243.3|24203.3|24237.2|24197.2|24243.3|24203.3|24237.2|24197.2|0
1647925590000|2022-03-22 05:06:30|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|24237.3|24197.3|0
1647925610000|2022-03-22 05:06:50|24239.7|24199.7|24243.5|24203.5|24243.5|24203.5|24239.7|24199.7|0
1647925640000|2022-03-22 05:07:20|24242.3|24202.3|24237.3|24197.3|24243.4|24203.4|24237.3|24197.3|0
1647925650000|2022-03-22 05:07:30|24236.1|24196.1|24231.2|24191.2|24236.1|24196.1|24231.2|24191.2|0
1647925660000|2022-03-22 05:07:40|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24228.1|24188.1|0
1647925670000|2022-03-22 05:07:50|24232.3|24192.3|24234.2|24194.2|24234.2|24194.2|24232.3|24192.3|0
1647925680000|2022-03-22 05:08:00|24235.3|24195.3|24231.1|24191.1|24237.2|24197.2|24231.1|24191.1|0
1647925710000|2022-03-22 05:08:30|24231.2|24191.2|24231.2|24191.2|24234.2|24194.2|24231.1|24191.1|0
1647925720000|2022-03-22 05:08:40|24231.1|24191.1|24231.1|24191.1|24231.2|24191.2|24231.1|24191.1|0
1647925730000|2022-03-22 05:08:50|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|0
1647925740000|2022-03-22 05:09:00|24226.9|24186.9|24225|24185|24226.9|24186.9|24225|24185|0
1647925750000|2022-03-22 05:09:10|24226.2|24186.2|24228.1|24188.1|24228.1|24188.1|24226.2|24186.2|0
1647925760000|2022-03-22 05:09:20|24229.2|24189.2|24225|24185|24231.1|24191.1|24225|24185|0
1647925800000|2022-03-22 05:10:00|24226.2|24186.2|24228.1|24188.1|24231.2|24191.2|24226.2|24186.2|0
1647925810000|2022-03-22 05:10:10|24227|24187|24231.2|24191.2|24231.2|24191.2|24225.1|24185.1|0
1647925830000|2022-03-22 05:10:30|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|0
1647925840000|2022-03-22 05:10:40|24230|24190|24231.1|24191.1|24231.1|24191.1|24225|24185|0
1647925850000|2022-03-22 05:10:50|24230|24190|24225|24185|24230|24190|24225|24185|0
1647925900000|2022-03-22 05:11:40|24226.2|24186.2|24234.2|24194.2|24234.2|24194.2|24225|24185|0
1647925910000|2022-03-22 05:11:50|24233|24193|24234.2|24194.2|24234.2|24194.2|24231.2|24191.2|0
1647925920000|2022-03-22 05:12:00|24233|24193|24237.2|24197.2|24237.2|24197.2|24231.2|24191.2|0
1647925950000|2022-03-22 05:12:30|24236|24196|24236|24196|24236|24196|24236|24196|0
1647925960000|2022-03-22 05:12:40|24234.2|24194.2|24234.1|24194.1|24234.2|24194.2|24231.1|24191.1|0
1647925970000|2022-03-22 05:12:50|24233|24193|24231.1|24191.1|24234.2|24194.2|24231.1|24191.1|0
1647926030000|2022-03-22 05:13:50|24231|24191|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1647926050000|2022-03-22 05:14:10|24231|24191|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1647926060000|2022-03-22 05:14:20|24231|24191|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1647926070000|2022-03-22 05:14:30|24231|24191|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1647926080000|2022-03-22 05:14:40|24231|24191|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1647926090000|2022-03-22 05:14:50|24231|24191|24231|24191|24231|24191|24231|24191|0
1647926110000|2022-03-22 05:15:10|24228.7|24188.7|24225|24185|24228.7|24188.7|24224.9|24184.9|0
1647926120000|2022-03-22 05:15:20|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|0
1647926130000|2022-03-22 05:15:30|24225|24185|24225|24185|24225|24185|24225|24185|0
1647926150000|2022-03-22 05:15:50|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|24224.9|24184.9|0
1647926170000|2022-03-22 05:16:10|24225|24185|24225|24185|24225|24185|24225|24185|0
1647926190000|2022-03-22 05:16:30|24222.7|24182.7|24218.8|24178.8|24222.7|24182.7|24218.8|24178.8|0
1647926200000|2022-03-22 05:16:40|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.8|24178.8|0
1647926210000|2022-03-22 05:16:50|24218.8|24178.8|24218.8|24178.8|24218.8|24178.8|24218.8|24178.8|0
1647926240000|2022-03-22 05:17:20|24218.9|24178.9|24218.8|24178.8|24218.9|24178.9|24218.8|24178.8|0
1647926250000|2022-03-22 05:17:30|24218.9|24178.9|24218.8|24178.8|24218.9|24178.9|24218.8|24178.8|0
1647926260000|2022-03-22 05:17:40|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|0
1647926300000|2022-03-22 05:18:20|24220.1|24180.1|24218.9|24178.9|24222|24182|24218.9|24178.9|0
1647926700000|2022-03-22 05:25:00|24219|24179|24219|24179|24219|24179|24219|24179|0
1647926710000|2022-03-22 05:25:10|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|24219|24179|0
1647926720000|2022-03-22 05:25:20|24219|24179|24219|24179|24219.1|24179.1|24219|24179|0
1647926730000|2022-03-22 05:25:30|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|24219|24179|0
1647926740000|2022-03-22 05:25:40|24219|24179|24219.1|24179.1|24219.1|24179.1|24219|24179|0
1647926770000|2022-03-22 05:26:10|24219|24179|24219|24179|24219.1|24179.1|24219|24179|0
1647926780000|2022-03-22 05:26:20|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|0
1647926790000|2022-03-22 05:26:30|24219|24179|24212.9|24172.9|24219|24179|24212.9|24172.9|0
1647926810000|2022-03-22 05:26:50|24213|24173|24212.9|24172.9|24213|24173|24212.9|24172.9|0
1647926860000|2022-03-22 05:27:40|24215.3|24175.3|24219.1|24179.1|24219.1|24179.1|24215.3|24175.3|0
1647926870000|2022-03-22 05:27:50|24219|24179|24219|24179|24219|24179|24219|24179|0
1647926880000|2022-03-22 05:28:00|24219.1|24179.1|24219.1|24179.1|24222.1|24182.1|24219|24179|0
1647926890000|2022-03-22 05:28:10|24219|24179|24219|24179|24219|24179|24219|24179|0
1647926900000|2022-03-22 05:28:20|24219.1|24179.1|24219|24179|24219.1|24179.1|24219|24179|0
1647926910000|2022-03-22 05:28:30|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|24219.1|24179.1|0
1647926920000|2022-03-22 05:28:40|24219|24179|24219|24179|24219.1|24179.1|24219|24179|0
1647926930000|2022-03-22 05:28:50|24219.1|24179.1|24225.1|24185.1|24228.2|24188.2|24219.1|24179.1|0
1647926940000|2022-03-22 05:29:00|24225.2|24185.2|24231.3|24191.3|24231.3|24191.3|24225.2|24185.2|0
1647927020000|2022-03-22 05:30:20|24231.4|24191.4|24231.3|24191.3|24231.4|24191.4|24231.3|24191.3|0
1647927030000|2022-03-22 05:30:30|24231.4|24191.4|24231.3|24191.3|24231.4|24191.4|24231.3|24191.3|0
1647927060000|2022-03-22 05:31:00|24230.1|24190.1|24228.2|24188.2|24231.3|24191.3|24228.2|24188.2|0
1647927070000|2022-03-22 05:31:10|24225.2|24185.2|24225.2|24185.2|24228.2|24188.2|24225.2|24185.2|0
1647927090000|2022-03-22 05:31:30|24227.5|24187.5|24231.3|24191.3|24231.3|24191.3|24227.5|24187.5|0
1647927210000|2022-03-22 05:33:30|24231.4|24191.4|24240.5|24200.5|24240.5|24200.5|24231.4|24191.4|0
1647927220000|2022-03-22 05:33:40|24241.6|24201.6|24243.5|24203.5|24246.6|24206.6|24241.6|24201.6|0
1647927250000|2022-03-22 05:34:10|24244.7|24204.7|24249.6|24209.6|24249.6|24209.6|24243.5|24203.5|0
1647927300000|2022-03-22 05:35:00|24247.3|24207.3|24243.5|24203.5|24247.3|24207.3|24243.5|24203.5|0
1647927340000|2022-03-22 05:35:40|24242.3|24202.3|24240.4|24200.4|24243.5|24203.5|24240.4|24200.4|0
1647927350000|2022-03-22 05:35:50|24241.6|24201.6|24243.5|24203.5|24243.5|24203.5|24241.6|24201.6|0
1647927370000|2022-03-22 05:36:10|24244.7|24204.7|24249.6|24209.6|24249.6|24209.6|24244.7|24204.7|0
1647927410000|2022-03-22 05:36:50|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|24249.7|24209.7|0
1647927470000|2022-03-22 05:37:50|24248.5|24208.5|24249.7|24209.7|24249.7|24209.7|24246.7|24206.7|0
1647927530000|2022-03-22 05:38:50|24249.8|24209.8|24249.8|24209.8|24249.8|24209.8|24249.8|24209.8|0
1647927550000|2022-03-22 05:39:10|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|24249.9|24209.9|0
1647927560000|2022-03-22 05:39:20|24249.8|24209.8|24249.9|24209.9|24249.9|24209.9|24249.8|24209.8|0
1647927580000|2022-03-22 05:39:40|24252.2|24212.2|24256|24216|24256|24216|24252.2|24212.2|0
1647927620000|2022-03-22 05:40:20|24255.9|24215.9|24262.1|24222.1|24262.1|24222.1|24255.9|24215.9|0
1647927630000|2022-03-22 05:40:30|24262|24222|24262.1|24222.1|24262.1|24222.1|24262|24222|0
1647927660000|2022-03-22 05:41:00|24262|24222|24255.9|24215.9|24262|24222|24255.9|24215.9|0
1647927680000|2022-03-22 05:41:20|24255.8|24215.8|24258.9|24218.9|24258.9|24218.9|24255.8|24215.8|0
1647927690000|2022-03-22 05:41:30|24260|24220|24261.9|24221.9|24262|24222|24255.8|24215.8|0
1647927700000|2022-03-22 05:41:40|24262|24222|24262|24222|24262|24222|24262|24222|0
1647927720000|2022-03-22 05:42:00|24263.2|24223.2|24262|24222|24265.1|24225.1|24262|24222|0
1647927730000|2022-03-22 05:42:10|24264.3|24224.3|24268.1|24228.1|24268.1|24228.1|24264.3|24224.3|0
1647927750000|2022-03-22 05:42:30|24268|24228|24261.9|24221.9|24268|24228|24261.9|24221.9|0
1647927760000|2022-03-22 05:42:40|24262|24222|24261.9|24221.9|24262|24222|24261.9|24221.9|0
1647927780000|2022-03-22 05:43:00|24260.8|24220.8|24261.9|24221.9|24261.9|24221.9|24255.8|24215.8|0
1647927790000|2022-03-22 05:43:10|24264.2|24224.2|24268|24228|24268|24228|24264.2|24224.2|0
1647927800000|2022-03-22 05:43:20|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|0
1647927810000|2022-03-22 05:43:30|24268|24228|24268|24228|24268.1|24228.1|24268|24228|0
1647927820000|2022-03-22 05:43:40|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|0
1647927830000|2022-03-22 05:43:50|24268|24228|24268.1|24228.1|24268.1|24228.1|24268|24228|0
1647927860000|2022-03-22 05:44:20|24268|24228|24268|24228|24268|24228|24268|24228|0
1647927870000|2022-03-22 05:44:30|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|24268.1|24228.1|0
1647927880000|2022-03-22 05:44:40|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|0
1647927910000|2022-03-22 05:45:10|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|0
1647927920000|2022-03-22 05:45:20|24271.3|24231.3|24271.3|24231.3|24271.4|24231.4|24271.3|24231.3|0
1647927930000|2022-03-22 05:45:30|24268.3|24228.3|24268.3|24228.3|24271.3|24231.3|24268.3|24228.3|0
1647927940000|2022-03-22 05:45:40|24267.1|24227.1|24265.2|24225.2|24267.1|24227.1|24265.2|24225.2|0
1647928010000|2022-03-22 05:46:50|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928020000|2022-03-22 05:47:00|24265.1|24225.1|24265.1|24225.1|24265.2|24225.2|24265.1|24225.1|0
1647928040000|2022-03-22 05:47:20|24265.2|24225.2|24268.2|24228.2|24268.2|24228.2|24265.2|24225.2|0
1647928050000|2022-03-22 05:47:30|24267|24227|24268.2|24228.2|24268.2|24228.2|24265.2|24225.2|0
1647928060000|2022-03-22 05:47:40|24267|24227|24268.2|24228.2|24268.2|24228.2|24265.1|24225.1|0
1647928070000|2022-03-22 05:47:50|24267|24227|24265.1|24225.1|24267|24227|24265.1|24225.1|0
1647928090000|2022-03-22 05:48:10|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1647928130000|2022-03-22 05:48:50|24266.3|24226.3|24268.2|24228.2|24268.2|24228.2|24266.3|24226.3|0
1647928140000|2022-03-22 05:49:00|24267|24227|24268.2|24228.2|24268.2|24228.2|24265.1|24225.1|0
1647928150000|2022-03-22 05:49:10|24267.1|24227.1|24271.3|24231.3|24271.3|24231.3|24265.2|24225.2|0
1647928190000|2022-03-22 05:49:50|24270.1|24230.1|24265.2|24225.2|24270.1|24230.1|24265.2|24225.2|0
1647928200000|2022-03-22 05:50:00|24267.5|24227.5|24271.3|24231.3|24271.3|24231.3|24267.5|24227.5|0
1647928210000|2022-03-22 05:50:10|24271.4|24231.4|24271.3|24231.3|24271.4|24231.4|24271.3|24231.3|0
1647928220000|2022-03-22 05:50:20|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|0
1647928230000|2022-03-22 05:50:30|24271.3|24231.3|24271.4|24231.4|24271.4|24231.4|24271.3|24231.3|0
1647928250000|2022-03-22 05:50:50|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|0
1647928270000|2022-03-22 05:51:10|24270.1|24230.1|24268.2|24228.2|24270.1|24230.1|24268.2|24228.2|0
1647928280000|2022-03-22 05:51:20|24268.3|24228.3|24268.2|24228.2|24268.3|24228.3|24265.2|24225.2|0
1647928290000|2022-03-22 05:51:30|24269.4|24229.4|24268.2|24228.2|24271.3|24231.3|24265.2|24225.2|0
1647928300000|2022-03-22 05:51:40|24267.1|24227.1|24265.2|24225.2|24267.1|24227.1|24265.2|24225.2|0
1647928370000|2022-03-22 05:52:50|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928410000|2022-03-22 05:53:30|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|0
1647928420000|2022-03-22 05:53:40|24265.2|24225.2|24265.3|24225.3|24265.3|24225.3|24265.2|24225.2|0
1647928440000|2022-03-22 05:54:00|24265.2|24225.2|24265.3|24225.3|24265.3|24225.3|24262.2|24222.2|0
1647928470000|2022-03-22 05:54:30|24265.2|24225.2|24265.3|24225.3|24265.3|24225.3|24265.2|24225.2|0
1647928480000|2022-03-22 05:54:40|24265.2|24225.2|24265.2|24225.2|24268.3|24228.3|24265.2|24225.2|0
1647928510000|2022-03-22 05:55:10|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1647928520000|2022-03-22 05:55:20|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1647928530000|2022-03-22 05:55:30|24265.3|24225.3|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1647928570000|2022-03-22 05:56:10|24265.3|24225.3|24265.2|24225.2|24268.3|24228.3|24265.2|24225.2|0
1647928590000|2022-03-22 05:56:30|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|0
1647928600000|2022-03-22 05:56:40|24265.2|24225.2|24265.2|24225.2|24265.3|24225.3|24265.2|24225.2|0
1647928620000|2022-03-22 05:57:00|24265.3|24225.3|24265.3|24225.3|24265.3|24225.3|24265.2|24225.2|0
1647928630000|2022-03-22 05:57:10|24265.2|24225.2|24268.3|24228.3|24271.3|24231.3|24265.2|24225.2|0
1647928640000|2022-03-22 05:57:20|24267.1|24227.1|24265.3|24225.3|24267.1|24227.1|24265.3|24225.3|0
1647928650000|2022-03-22 05:57:30|24266.4|24226.4|24265.3|24225.3|24268.3|24228.3|24265.3|24225.3|0
1647928660000|2022-03-22 05:57:40|24265.2|24225.2|24271.3|24231.3|24271.4|24231.4|24265.2|24225.2|0
1647928670000|2022-03-22 05:57:50|24271.4|24231.4|24271.3|24231.3|24271.4|24231.4|24271.3|24231.3|0
1647928680000|2022-03-22 05:58:00|24270.2|24230.2|24268.3|24228.3|24270.2|24230.2|24265.2|24225.2|0
1647928690000|2022-03-22 05:58:10|24267.1|24227.1|24268.3|24228.3|24268.3|24228.3|24265.2|24225.2|0
1647928700000|2022-03-22 05:58:20|24267.1|24227.1|24268.3|24228.3|24268.3|24228.3|24265.2|24225.2|0
1647928710000|2022-03-22 05:58:30|24267.1|24227.1|24265.2|24225.2|24267.1|24227.1|24265.2|24225.2|0
1647928760000|2022-03-22 05:59:20|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928770000|2022-03-22 05:59:30|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928780000|2022-03-22 05:59:40|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928800000|2022-03-22 06:00:00|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928810000|2022-03-22 06:00:10|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928820000|2022-03-22 06:00:20|24265.1|24225.1|24265.1|24225.1|24265.2|24225.2|24265.1|24225.1|0
1647928840000|2022-03-22 06:00:40|24265|24225|24265|24225|24265|24225|24262|24222|0
1647928850000|2022-03-22 06:00:50|24263.9|24223.9|24258.9|24218.9|24263.9|24223.9|24258.9|24218.9|0
1647928860000|2022-03-22 06:01:00|24259|24219|24265.1|24225.1|24265.1|24225.1|24259|24219|0
1647928910000|2022-03-22 06:01:50|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1647928940000|2022-03-22 06:02:20|24267.5|24227.5|24271.3|24231.3|24271.3|24231.3|24267.5|24227.5|0
1647928970000|2022-03-22 06:02:50|24270.1|24230.1|24271.3|24231.3|24271.3|24231.3|24268.3|24228.3|0
1647928980000|2022-03-22 06:03:00|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|0
1647929000000|2022-03-22 06:03:20|24271.5|24231.5|24289.8|24249.8|24289.8|24249.8|24271.5|24231.5|0
1647929020000|2022-03-22 06:03:40|24288.6|24248.6|24283.7|24243.7|24288.6|24248.6|24283.7|24243.7|0
1647929050000|2022-03-22 06:04:10|24283.6|24243.6|24283.6|24243.6|24283.6|24243.6|24283.6|24243.6|0
1647929060000|2022-03-22 06:04:20|24281.3|24241.3|24280.6|24240.6|24281.3|24241.3|24277.5|24237.5|0
1647929070000|2022-03-22 06:04:30|24279.4|24239.4|24280.6|24240.6|24280.6|24240.6|24277.5|24237.5|0
1647929080000|2022-03-22 06:04:40|24279.4|24239.4|24280.6|24240.6|24280.6|24240.6|24277.5|24237.5|0
1647929090000|2022-03-22 06:04:50|24281.7|24241.7|24283.6|24243.6|24283.6|24243.6|24281.7|24241.7|0
1647929110000|2022-03-22 06:05:10|24282.4|24242.4|24277.5|24237.5|24282.4|24242.4|24277.5|24237.5|0
1647929120000|2022-03-22 06:05:20|24276.3|24236.3|24274.4|24234.4|24276.3|24236.3|24274.4|24234.4|0
1647929130000|2022-03-22 06:05:30|24275.6|24235.6|24277.5|24237.5|24277.5|24237.5|24275.6|24235.6|0
1647929200000|2022-03-22 06:06:40|24279.8|24239.8|24283.6|24243.6|24283.6|24243.6|24279.8|24239.8|0
1647929230000|2022-03-22 06:07:10|24284.7|24244.7|24283.6|24243.6|24286.6|24246.6|24283.6|24243.6|0
1647929250000|2022-03-22 06:07:30|24283.5|24243.5|24283.6|24243.6|24283.6|24243.6|24283.5|24243.5|0
1647929270000|2022-03-22 06:07:50|24285.9|24245.9|24289.7|24249.7|24292.8|24252.8|24285.9|24245.9|0
1647929280000|2022-03-22 06:08:00|24292.1|24252.1|24295.8|24255.8|24295.8|24255.8|24292.1|24252.1|0
1647929340000|2022-03-22 06:09:00|24294.6|24254.6|24289.7|24249.7|24294.6|24254.6|24289.7|24249.7|0
1647929380000|2022-03-22 06:09:40|24286.6|24246.6|24289.7|24249.7|24289.7|24249.7|24286.6|24246.6|0
1647929400000|2022-03-22 06:10:00|24288.6|24248.6|24283.6|24243.6|24289.7|24249.7|24283.6|24243.6|0
1647929430000|2022-03-22 06:10:30|24282.4|24242.4|24283.6|24243.6|24283.6|24243.6|24277.5|24237.5|0
1647929440000|2022-03-22 06:10:40|24283.7|24243.7|24283.6|24243.6|24283.7|24243.7|24283.6|24243.6|0
1647929450000|2022-03-22 06:10:50|24282.4|24242.4|24283.6|24243.6|24283.6|24243.6|24280.5|24240.5|0
1647929470000|2022-03-22 06:11:10|24282.4|24242.4|24283.6|24243.6|24283.6|24243.6|24277.5|24237.5|0
1647929510000|2022-03-22 06:11:50|24282.4|24242.4|24280.5|24240.5|24283.6|24243.6|24280.5|24240.5|0
1647929520000|2022-03-22 06:12:00|24279.4|24239.4|24283.6|24243.6|24283.6|24243.6|24277.5|24237.5|0
1647929570000|2022-03-22 06:12:50|24283.7|24243.7|24283.6|24243.6|24283.7|24243.7|24283.6|24243.6|0
1647929580000|2022-03-22 06:13:00|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|24283.6|24243.6|0
1647929590000|2022-03-22 06:13:10|24286|24246|24289.8|24249.8|24289.8|24249.8|24286|24246|0
1647929600000|2022-03-22 06:13:20|24288.6|24248.6|24289.8|24249.8|24289.8|24249.8|24286.7|24246.7|0
1647929630000|2022-03-22 06:13:50|24288.7|24248.7|24289.8|24249.8|24289.8|24249.8|24286.7|24246.7|0
1647929640000|2022-03-22 06:14:00|24288.6|24248.6|24289.8|24249.8|24289.8|24249.8|24286.7|24246.7|0
1647929660000|2022-03-22 06:14:20|24288.6|24248.6|24286.7|24246.7|24288.6|24248.6|24283.7|24243.7|0
1647929670000|2022-03-22 06:14:30|24285.6|24245.6|24289.8|24249.8|24289.8|24249.8|24283.7|24243.7|0
1647929770000|2022-03-22 06:16:10|24287.5|24247.5|24283.7|24243.7|24287.5|24247.5|24283.7|24243.7|0
1647929780000|2022-03-22 06:16:20|24283.8|24243.8|24286.8|24246.8|24289.9|24249.9|24283.8|24243.8|0
1647929790000|2022-03-22 06:16:30|24288|24248|24286.8|24246.8|24289.9|24249.9|24283.8|24243.8|0
1647929800000|2022-03-22 06:16:40|24285.7|24245.7|24286.8|24246.8|24286.8|24246.8|24283.8|24243.8|0
1647929810000|2022-03-22 06:16:50|24286.9|24246.9|24289.9|24249.9|24293|24253|24286.8|24246.8|0
1647929820000|2022-03-22 06:17:00|24292.2|24252.2|24296.1|24256.1|24302.2|24262.2|24292.2|24252.2|0
1647929840000|2022-03-22 06:17:20|24297.2|24257.2|24296.2|24256.2|24299.2|24259.2|24296.2|24256.2|0
1647929850000|2022-03-22 06:17:30|24297.3|24257.3|24302.2|24262.2|24302.2|24262.2|24297.3|24257.3|0
1647929860000|2022-03-22 06:17:40|24302.3|24262.3|24302.2|24262.2|24302.3|24262.3|24302.2|24262.2|0
1647929870000|2022-03-22 06:17:50|24302.3|24262.3|24302.2|24262.2|24302.3|24262.3|24302.2|24262.2|0
1647929900000|2022-03-22 06:18:20|24302.3|24262.3|24302.2|24262.2|24302.3|24262.3|24302.2|24262.2|0
1647929910000|2022-03-22 06:18:30|24302.3|24262.3|24302.2|24262.2|24302.3|24262.3|24302.2|24262.2|0
1647929920000|2022-03-22 06:18:40|24302.3|24262.3|24302.2|24262.2|24302.3|24262.3|24302.2|24262.2|0
1647929930000|2022-03-22 06:18:50|24302.3|24262.3|24302.2|24262.2|24302.3|24262.3|24302.2|24262.2|0
1647929940000|2022-03-22 06:19:00|24302.3|24262.3|24302.2|24262.2|24302.3|24262.3|24302.2|24262.2|0
1647929990000|2022-03-22 06:19:50|24301.1|24261.1|24289.9|24249.9|24301.1|24261.1|24289.9|24249.9|0
1647930000000|2022-03-22 06:20:00|24296|24256|24293|24253|24296|24256|24293|24253|0
1647930010000|2022-03-22 06:20:10|24294.1|24254.1|24296|24256|24296|24256|24294.1|24254.1|0
1647930020000|2022-03-22 06:20:20|24297.2|24257.2|24299.1|24259.1|24299.1|24259.1|24297.2|24257.2|0
1647930030000|2022-03-22 06:20:30|24297.9|24257.9|24296|24256|24297.9|24257.9|24296|24256|0
1647930040000|2022-03-22 06:20:40|24296.1|24256.1|24296|24256|24296.1|24256.1|24296|24256|0
1647930050000|2022-03-22 06:20:50|24296.1|24256.1|24296.1|24256.1|24296.1|24256.1|24296.1|24256.1|0
1647930070000|2022-03-22 06:21:10|24297.2|24257.2|24302.2|24262.2|24302.2|24262.2|24296.1|24256.1|0
1647930130000|2022-03-22 06:22:10|24302.1|24262.1|24299.1|24259.1|24302.1|24262.1|24296.1|24256.1|0
1647930140000|2022-03-22 06:22:20|24297.9|24257.9|24299.1|24259.1|24299.1|24259.1|24296.1|24256.1|0
1647930150000|2022-03-22 06:22:30|24297.9|24257.9|24296|24256|24297.9|24257.9|24296|24256|0
1647930210000|2022-03-22 06:23:30|24294.8|24254.8|24296|24256|24296|24256|24293|24253|0
1647930230000|2022-03-22 06:23:50|24297.2|24257.2|24302.1|24262.1|24302.1|24262.1|24296|24256|0
1647930280000|2022-03-22 06:24:40|24300.9|24260.9|24299|24259|24300.9|24260.9|24299|24259|0
1647930290000|2022-03-22 06:24:50|24297.8|24257.8|24292.9|24252.9|24297.8|24257.8|24292.9|24252.9|0
1647930300000|2022-03-22 06:25:00|24291.7|24251.7|24289.8|24249.8|24292.9|24252.9|24289.8|24249.8|0
1647930310000|2022-03-22 06:25:10|24291|24251|24289.8|24249.8|24292.9|24252.9|24283.7|24243.7|0
1647930320000|2022-03-22 06:25:20|24288.7|24248.7|24289.8|24249.8|24289.8|24249.8|24283.7|24243.7|0
1647930330000|2022-03-22 06:25:30|24288.7|24248.7|24286.8|24246.8|24288.7|24248.7|24286.8|24246.8|0
1647930340000|2022-03-22 06:25:40|24285.6|24245.6|24283.7|24243.7|24285.6|24245.6|24283.7|24243.7|0
1647930360000|2022-03-22 06:26:00|24286|24246|24289.8|24249.8|24295.9|24255.9|24286|24246|0
1647930390000|2022-03-22 06:26:30|24288.7|24248.7|24286.8|24246.8|24288.7|24248.7|24286.8|24246.8|0
1647930400000|2022-03-22 06:26:40|24285.6|24245.6|24283.7|24243.7|24285.6|24245.6|24283.7|24243.7|0
1647930420000|2022-03-22 06:27:00|24284.9|24244.9|24283.7|24243.7|24286.7|24246.7|24283.7|24243.7|0
1647930430000|2022-03-22 06:27:10|24284.8|24244.8|24283.7|24243.7|24286.7|24246.7|24283.7|24243.7|0
1647930440000|2022-03-22 06:27:20|24283.6|24243.6|24277.5|24237.5|24283.6|24243.6|24277.5|24237.5|0
1647930460000|2022-03-22 06:27:40|24279.9|24239.9|24283.7|24243.7|24283.7|24243.7|24279.9|24239.9|0
1647930470000|2022-03-22 06:27:50|24283.6|24243.6|24283.6|24243.6|24283.6|24243.6|24283.6|24243.6|0
1647930480000|2022-03-22 06:28:00|24284.8|24244.8|24283.6|24243.6|24286.6|24246.6|24283.6|24243.6|0
1647930510000|2022-03-22 06:28:30|24284.8|24244.8|24283.6|24243.6|24286.7|24246.7|24283.6|24243.6|0
1647930520000|2022-03-22 06:28:40|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|0
1647930530000|2022-03-22 06:28:50|24283.6|24243.6|24283.7|24243.7|24286.7|24246.7|24283.6|24243.6|0
1647930540000|2022-03-22 06:29:00|24284.8|24244.8|24286.7|24246.7|24286.7|24246.7|24283.7|24243.7|0
1647930550000|2022-03-22 06:29:10|24287.9|24247.9|24289.8|24249.8|24289.8|24249.8|24287.9|24247.9|0
1647930560000|2022-03-22 06:29:20|24289.7|24249.7|24289.8|24249.8|24289.8|24249.8|24289.7|24249.7|0
1647930570000|2022-03-22 06:29:30|24288.6|24248.6|24283.6|24243.6|24288.6|24248.6|24283.6|24243.6|0
1647930580000|2022-03-22 06:29:40|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|0
1647930590000|2022-03-22 06:29:50|24283.6|24243.6|24283.6|24243.6|24283.6|24243.6|24283.6|24243.6|0
1647930640000|2022-03-22 06:30:40|24282.4|24242.4|24280.6|24240.6|24282.4|24242.4|24280.5|24240.5|0
1647930650000|2022-03-22 06:30:50|24279.4|24239.4|24277.5|24237.5|24279.4|24239.4|24277.5|24237.5|0
1647930680000|2022-03-22 06:31:20|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|0
1647930690000|2022-03-22 06:31:30|24278.6|24238.6|24277.4|24237.4|24280.5|24240.5|24277.4|24237.4|0
1647930710000|2022-03-22 06:31:50|24277.5|24237.5|24277.4|24237.4|24277.5|24237.5|24277.4|24237.4|0
1647930730000|2022-03-22 06:32:10|24277.5|24237.5|24277.5|24237.5|24277.5|24237.5|24277.4|24237.4|0
1647930740000|2022-03-22 06:32:20|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|0
1647930750000|2022-03-22 06:32:30|24277.5|24237.5|24277.4|24237.4|24277.5|24237.5|24277.4|24237.4|0
1647930770000|2022-03-22 06:32:50|24276.3|24236.3|24277.5|24237.5|24277.5|24237.5|24274.4|24234.4|0
1647930790000|2022-03-22 06:33:10|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|24277.4|24237.4|0
1647930800000|2022-03-22 06:33:20|24276.3|24236.3|24271.3|24231.3|24276.3|24236.3|24271.3|24231.3|0
1647930810000|2022-03-22 06:33:30|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|24271.4|24231.4|0
1647930820000|2022-03-22 06:33:40|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|0
1647930900000|2022-03-22 06:35:00|24272.5|24232.5|24274.4|24234.4|24274.4|24234.4|24272.5|24232.5|0
1647930910000|2022-03-22 06:35:10|24275.6|24235.6|24277.5|24237.5|24280.5|24240.5|24275.6|24235.6|0
1647930920000|2022-03-22 06:35:20|24279.8|24239.8|24283.6|24243.6|24283.6|24243.6|24279.8|24239.8|0
1647930960000|2022-03-22 06:36:00|24284.8|24244.8|24283.6|24243.6|24286.6|24246.6|24283.6|24243.6|0
1647930990000|2022-03-22 06:36:30|24284.8|24244.8|24285.5|24245.5|24286.7|24246.7|24283.6|24243.6|0
1647931000000|2022-03-22 06:36:40|24283.6|24243.6|24283.6|24243.6|24286.7|24246.7|24283.6|24243.6|0
1647931010000|2022-03-22 06:36:50|24284.7|24244.7|24286.6|24246.6|24286.6|24246.6|24284.7|24244.7|0
1647931020000|2022-03-22 06:37:00|24285.5|24245.5|24286.6|24246.6|24286.7|24246.7|24283.6|24243.6|0
1647931030000|2022-03-22 06:37:10|24285.5|24245.5|24289.7|24249.7|24289.7|24249.7|24283.6|24243.6|0
1647931140000|2022-03-22 06:39:00|24289.8|24249.8|24289.8|24249.8|24295.9|24255.9|24289.8|24249.8|0
1647931150000|2022-03-22 06:39:10|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1647931160000|2022-03-22 06:39:20|24290|24250|24290|24250|24290|24250|24290|24250|0
1647931170000|2022-03-22 06:39:30|24289.9|24249.9|24289.9|24249.9|24293|24253|24289.9|24249.9|0
1647931200000|2022-03-22 06:40:00|24292.2|24252.2|24303.1|24263.1|24303.1|24263.1|24292.2|24252.2|0
1647931220000|2022-03-22 06:40:20|24302|24262|24300|24260|24302|24262|24300|24260|0
1647931230000|2022-03-22 06:40:30|24298.9|24258.9|24297|24257|24298.9|24258.9|24297|24257|0
1647931240000|2022-03-22 06:40:40|24296.9|24256.9|24296.9|24256.9|24296.9|24256.9|24296.9|24256.9|0
1647931250000|2022-03-22 06:40:50|24295.8|24255.8|24290.8|24250.8|24295.8|24255.8|24290.8|24250.8|0
1647931290000|2022-03-22 06:41:30|24293.1|24253.1|24296.9|24256.9|24296.9|24256.9|24293.1|24253.1|0
1647931310000|2022-03-22 06:41:50|24295.7|24255.7|24287.7|24247.7|24295.7|24255.7|24287.7|24247.7|0
1647931320000|2022-03-22 06:42:00|24286.5|24246.5|24290.7|24250.7|24290.8|24250.8|24284.7|24244.7|0
1647931330000|2022-03-22 06:42:10|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|24290.8|24250.8|0
1647931360000|2022-03-22 06:42:40|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|0
1647931380000|2022-03-22 06:43:00|24289.5|24249.5|24284.6|24244.6|24289.5|24249.5|24284.6|24244.6|0
1647931390000|2022-03-22 06:43:10|24284.5|24244.5|24284.5|24244.5|24284.6|24244.6|24284.5|24244.5|0
1647931400000|2022-03-22 06:43:20|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647931410000|2022-03-22 06:43:30|24284.5|24244.5|24284.5|24244.5|24284.5|24244.5|24284.5|24244.5|0
1647931430000|2022-03-22 06:43:50|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647931460000|2022-03-22 06:44:20|24284.5|24244.5|24281.5|24241.5|24284.6|24244.6|24281.5|24241.5|0
1647931470000|2022-03-22 06:44:30|24280.3|24240.3|24278.5|24238.5|24281.5|24241.5|24278.4|24238.4|0
1647931480000|2022-03-22 06:44:40|24279.6|24239.6|24278.5|24238.5|24281.5|24241.5|24278.5|24238.5|0
1647931490000|2022-03-22 06:44:50|24280.8|24240.8|24278.5|24238.5|24284.6|24244.6|24278.5|24238.5|0
1647931550000|2022-03-22 06:45:50|24278.4|24238.4|24278.4|24238.4|24278.4|24238.4|24278.4|24238.4|0
1647931560000|2022-03-22 06:46:00|24278.5|24238.5|24278.5|24238.5|24281.5|24241.5|24278.5|24238.5|0
1647931580000|2022-03-22 06:46:20|24278.4|24238.4|24284.5|24244.5|24284.5|24244.5|24278.4|24238.4|0
1647931610000|2022-03-22 06:46:50|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|24284.6|24244.6|0
1647931630000|2022-03-22 06:47:10|24283.4|24243.4|24278.4|24238.4|24283.4|24243.4|24278.4|24238.4|0
1647931640000|2022-03-22 06:47:20|24279.6|24239.6|24281.5|24241.5|24281.5|24241.5|24279.6|24239.6|0
1647931650000|2022-03-22 06:47:30|24280.3|24240.3|24278.5|24238.5|24281.5|24241.5|24278.4|24238.4|0
1647931660000|2022-03-22 06:47:40|24278.4|24238.4|24272.3|24232.3|24278.4|24238.4|24272.3|24232.3|0
1647931690000|2022-03-22 06:48:10|24273.4|24233.4|24275.3|24235.3|24275.3|24235.3|24273.4|24233.4|0
1647931700000|2022-03-22 06:48:20|24276.5|24236.5|24278.4|24238.4|24278.4|24238.4|24276.5|24236.5|0
1647931740000|2022-03-22 06:49:00|24278.3|24238.3|24278.4|24238.4|24278.4|24238.4|24278.3|24238.3|0
1647931760000|2022-03-22 06:49:20|24277.2|24237.2|24275.4|24235.4|24277.2|24237.2|24272.3|24232.3|0
1647931770000|2022-03-22 06:49:30|24274.2|24234.2|24272.3|24232.3|24275.4|24235.4|24272.3|24232.3|0
1647931780000|2022-03-22 06:49:40|24272.4|24232.4|24281.5|24241.5|24281.5|24241.5|24272.4|24232.4|0
1647931790000|2022-03-22 06:49:50|24282.7|24242.7|24284.6|24244.6|24284.6|24244.6|24282.7|24242.7|0
1647931800000|2022-03-22 06:50:00|24284.5|24244.5|24284.5|24244.5|24284.5|24244.5|24284.5|24244.5|0
1647931810000|2022-03-22 06:50:10|24285.7|24245.7|24290.6|24250.6|24290.6|24250.6|24285.7|24245.7|0
1647931830000|2022-03-22 06:50:30|24289.5|24249.5|24287.6|24247.6|24289.5|24249.5|24287.6|24247.6|0
1647931840000|2022-03-22 06:50:40|24286.4|24246.4|24284.5|24244.5|24286.4|24246.4|24284.5|24244.5|0
1647931850000|2022-03-22 06:50:50|24284.4|24244.4|24284.4|24244.4|24284.5|24244.5|24284.4|24244.4|0
1647931860000|2022-03-22 06:51:00|24284.5|24244.5|24287.5|24247.5|24287.5|24247.5|24284.4|24244.4|0
1647931870000|2022-03-22 06:51:10|24288.7|24248.7|24296.8|24256.8|24296.8|24256.8|24288.7|24248.7|0
1647931890000|2022-03-22 06:51:30|24296.7|24256.7|24290.6|24250.6|24296.7|24256.7|24290.6|24250.6|0
1647931910000|2022-03-22 06:51:50|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|24290.6|24250.6|0
1647931920000|2022-03-22 06:52:00|24291.8|24251.8|24290.6|24250.6|24293.7|24253.7|24290.6|24250.6|0
1647931930000|2022-03-22 06:52:10|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|24290.7|24250.7|0
1647931950000|2022-03-22 06:52:30|24291.9|24251.9|24296.8|24256.8|24296.8|24256.8|24291.9|24251.9|0
1647931970000|2022-03-22 06:52:50|24294.5|24254.5|24290.7|24250.7|24294.5|24254.5|24290.7|24250.7|0
1647931980000|2022-03-22 06:53:00|24291.9|24251.9|24296.8|24256.8|24296.8|24256.8|24291.9|24251.9|0
1647932080000|2022-03-22 06:54:40|24296.7|24256.7|24290.6|24250.6|24296.7|24256.7|24290.6|24250.6|0
1647932120000|2022-03-22 06:55:20|24295.2|24255.2|24302.8|24262.8|24302.8|24262.8|24295.2|24255.2|0
1647932130000|2022-03-22 06:55:30|24302.9|24262.9|24302.9|24262.9|24302.9|24262.9|24302.9|24262.9|0
1647932150000|2022-03-22 06:55:50|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|0
1647932160000|2022-03-22 06:56:00|24302.9|24262.9|24302.9|24262.9|24302.9|24262.9|24302.8|24262.8|0
1647932180000|2022-03-22 06:56:20|24302.8|24262.8|24302.8|24262.8|24302.9|24262.9|24302.8|24262.8|0
1647932220000|2022-03-22 06:57:00|24302.9|24262.9|24302.9|24262.9|24302.9|24262.9|24302.9|24262.9|0
1647932240000|2022-03-22 06:57:20|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|24302.8|24262.8|0
1647932250000|2022-03-22 06:57:30|24300.5|24260.5|24296.7|24256.7|24300.5|24260.5|24296.7|24256.7|0
1647932270000|2022-03-22 06:57:50|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1647932310000|2022-03-22 06:58:30|24296.7|24256.7|24296.7|24256.7|24296.7|24256.7|24296.7|24256.7|0
1647932340000|2022-03-22 06:59:00|24296.8|24256.8|24296.7|24256.7|24296.8|24256.8|24296.7|24256.7|0
1647932350000|2022-03-22 06:59:10|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|24296.8|24256.8|0
1647932360000|2022-03-22 06:59:20|24296.7|24256.7|24296.7|24256.7|24296.7|24256.7|24296.7|24256.7|0
1647932380000|2022-03-22 06:59:40|24294.4|24254.4|24278.4|24238.4|24294.4|24254.4|24278.4|24238.4|0
1647932390000|2022-03-22 06:59:50|24276|24236|24269.2|24229.2|24276|24236|24269.2|24229.2|0
1647932400000|2022-03-22 07:00:00|24270.4|24230.4|24290.6|24250.6|24290.6|24250.6|24270.4|24230.4|0
1647932410000|2022-03-22 07:00:10|24288.3|24248.3|24278.4|24238.4|24288.3|24248.3|24278.4|24238.4|0
1647932420000|2022-03-22 07:00:20|24277.3|24237.3|24278.4|24238.4|24278.4|24238.4|24275.3|24235.3|0
1647932430000|2022-03-22 07:00:30|24276.1|24236.1|24266.2|24226.2|24276.1|24236.1|24266.2|24226.2|0
1647932440000|2022-03-22 07:00:40|24266.1|24226.1|24266.1|24226.1|24266.1|24226.1|24266.1|24226.1|0
1647932450000|2022-03-22 07:00:50|24264.9|24224.9|24261.9|24221.9|24264.9|24224.9|24260|24220|2
1647932460000|2022-03-22 07:01:00|24249.3|24234.3|24256.8|24241.8|24256.8|24241.8|24249.3|24234.3|6
1647932470000|2022-03-22 07:01:10|24269.3|24254.3|24261.8|24246.8|24269.3|24254.3|24259.3|24244.3|5
1647932480000|2022-03-22 07:01:20|24264.3|24249.3|24276.8|24261.8|24276.8|24261.8|24264.3|24249.3|7
1647932490000|2022-03-22 07:01:30|24271.8|24256.8|24269.3|24254.3|24271.8|24256.8|24269.3|24254.3|10
1647932500000|2022-03-22 07:01:40|24266.8|24251.8|24261.8|24246.8|24266.8|24251.8|24259.3|24244.3|3
1647932520000|2022-03-22 07:02:00|24264.3|24249.3|24261.8|24246.8|24264.3|24249.3|24261.8|24246.8|2
1647932560000|2022-03-22 07:02:40|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|24256.8|24241.8|4
1647932570000|2022-03-22 07:02:50|24259.3|24244.3|24261.8|24246.8|24261.8|24246.8|24259.3|24244.3|5
1647932580000|2022-03-22 07:03:00|24264.3|24249.3|24281.8|24266.8|24284.3|24269.3|24264.3|24249.3|4
1647932590000|2022-03-22 07:03:10|24279.3|24264.3|24281.8|24266.8|24281.8|24266.8|24279.3|24264.3|0
1647932600000|2022-03-22 07:03:20|24284.3|24269.3|24281.8|24266.8|24284.3|24269.3|24281.8|24266.8|0
1647932640000|2022-03-22 07:04:00|24286.8|24271.8|24286.8|24271.8|24286.8|24271.8|24284.3|24269.3|0
1647932650000|2022-03-22 07:04:10|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|0
1647932680000|2022-03-22 07:04:40|24289.3|24274.3|24291.8|24276.8|24291.8|24276.8|24289.3|24274.3|1
1647932690000|2022-03-22 07:04:50|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|24289.3|24274.3|2
1647932700000|2022-03-22 07:05:00|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|0
1647932710000|2022-03-22 07:05:10|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|24294.3|24279.3|3
1647932720000|2022-03-22 07:05:20|24289.3|24274.3|24294.3|24279.3|24294.3|24279.3|24289.3|24274.3|1
1647932730000|2022-03-22 07:05:30|24291.8|24276.8|24289.3|24274.3|24291.8|24276.8|24289.3|24274.3|0
1647932770000|2022-03-22 07:06:10|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|24291.8|24276.8|1
1647932790000|2022-03-22 07:06:30|24296.8|24281.8|24299.3|24284.3|24299.3|24284.3|24296.8|24281.8|0
1647932870000|2022-03-22 07:07:50|24301.8|24286.8|24306.8|24291.8|24306.8|24291.8|24301.8|24286.8|0
1647932880000|2022-03-22 07:08:00|24309.3|24294.3|24319.3|24304.3|24321.8|24306.8|24306.8|24291.8|7
1647932890000|2022-03-22 07:08:10|24316.8|24301.8|24326.8|24311.8|24326.8|24311.8|24316.8|24301.8|3
1647932900000|2022-03-22 07:08:20|24324.3|24309.3|24326.8|24311.8|24329.3|24314.3|24324.3|24309.3|5
1647932910000|2022-03-22 07:08:30|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1647932920000|2022-03-22 07:08:40|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|3
1647932930000|2022-03-22 07:08:50|24329.3|24314.3|24326.8|24311.8|24331.8|24316.8|24326.8|24311.8|7
1647932940000|2022-03-22 07:09:00|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1647933000000|2022-03-22 07:10:00|24321.8|24306.8|24314.3|24299.3|24321.8|24306.8|24309.3|24294.3|5
1647933010000|2022-03-22 07:10:10|24311.8|24296.8|24316.8|24301.8|24316.8|24301.8|24311.8|24296.8|0
1647933020000|2022-03-22 07:10:20|24314.3|24299.3|24306.8|24291.8|24314.3|24299.3|24306.8|24291.8|1
1647933030000|2022-03-22 07:10:30|||||||||1
1647933050000|2022-03-22 07:10:50|24309.3|24294.3|24311.8|24296.8|24311.8|24296.8|24309.3|24294.3|0
1647933060000|2022-03-22 07:11:00|24309.3|24294.3|24316.8|24301.8|24316.8|24301.8|24309.3|24294.3|1
1647933070000|2022-03-22 07:11:10|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1647933080000|2022-03-22 07:11:20|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24316.8|24301.8|2
1647933100000|2022-03-22 07:11:40|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1647933110000|2022-03-22 07:11:50|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|0
1647933120000|2022-03-22 07:12:00|24329.3|24314.3|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|0
1647933130000|2022-03-22 07:12:10|24329.3|24314.3|24331.8|24316.8|24331.8|24316.8|24329.3|24314.3|2
1647933150000|2022-03-22 07:12:30|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|9
1647933160000|2022-03-22 07:12:40|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|2
1647933170000|2022-03-22 07:12:50|||||||||1
1647933180000|2022-03-22 07:13:00|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|1
1647933190000|2022-03-22 07:13:10|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|0
1647933200000|2022-03-22 07:13:20|||||||||1
1647933220000|2022-03-22 07:13:40|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|3
1647933230000|2022-03-22 07:13:50|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|0
1647933240000|2022-03-22 07:14:00|24326.8|24311.8|24326.8|24311.8|24329.3|24314.3|24324.3|24309.3|0
1647933250000|2022-03-22 07:14:10|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|1
1647933260000|2022-03-22 07:14:20|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|0
1647933280000|2022-03-22 07:14:40|24324.3|24309.3|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|2
1647933300000|2022-03-22 07:15:00|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|1
1647933320000|2022-03-22 07:15:20|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24321.8|24306.8|1
1647933330000|2022-03-22 07:15:30|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|0
1647933360000|2022-03-22 07:16:00|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|1
1647933370000|2022-03-22 07:16:10|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|3
1647933390000|2022-03-22 07:16:30|24326.8|24311.8|24324.3|24309.3|24329.3|24314.3|24324.3|24309.3|0
1647933400000|2022-03-22 07:16:40|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|1
1647933410000|2022-03-22 07:16:50|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1647933420000|2022-03-22 07:17:00|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|0
1647933430000|2022-03-22 07:17:10|24329.3|24314.3|24321.8|24306.8|24329.3|24314.3|24321.8|24306.8|2
1647933470000|2022-03-22 07:17:50|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|1
1647933480000|2022-03-22 07:18:00|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|0
1647933510000|2022-03-22 07:18:30|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24319.3|24304.3|0
1647933530000|2022-03-22 07:18:50|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647933540000|2022-03-22 07:19:00|||||||||1
1647933550000|2022-03-22 07:19:10|||||||||1
1647933570000|2022-03-22 07:19:30|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|2
1647933580000|2022-03-22 07:19:40|24316.8|24301.8|24321.8|24306.8|24321.8|24306.8|24316.8|24301.8|1
1647933590000|2022-03-22 07:19:50|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|1
1647933600000|2022-03-22 07:20:00|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24319.3|24304.3|3
1647933610000|2022-03-22 07:20:10|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|3
1647933620000|2022-03-22 07:20:20|24326.8|24311.8|24319.3|24304.3|24326.8|24311.8|24319.3|24304.3|2
1647933630000|2022-03-22 07:20:30|24321.8|24306.8|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|0
1647933640000|2022-03-22 07:20:40|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|0
1647933650000|2022-03-22 07:20:50|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|0
1647933660000|2022-03-22 07:21:00|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1647933670000|2022-03-22 07:21:10|24326.8|24311.8|24324.3|24309.3|24326.8|24311.8|24324.3|24309.3|0
1647933680000|2022-03-22 07:21:20|||||||||1
1647933700000|2022-03-22 07:21:40|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|0
1647933710000|2022-03-22 07:21:50|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1647933720000|2022-03-22 07:22:00|24326.8|24311.8|24319.3|24304.3|24326.8|24311.8|24314.3|24299.3|1
1647933730000|2022-03-22 07:22:10|24316.8|24301.8|24321.8|24306.8|24321.8|24306.8|24316.8|24301.8|1
1647933740000|2022-03-22 07:22:20|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1647933750000|2022-03-22 07:22:30|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647933760000|2022-03-22 07:22:40|24316.8|24301.8|24314.3|24299.3|24319.3|24304.3|24314.3|24299.3|1
1647933770000|2022-03-22 07:22:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24314.3|24299.3|0
1647933780000|2022-03-22 07:23:00|24314.3|24299.3|24314.3|24299.3|24316.8|24301.8|24314.3|24299.3|0
1647933790000|2022-03-22 07:23:10|24316.8|24301.8|24324.3|24309.3|24324.3|24309.3|24316.8|24301.8|0
1647933810000|2022-03-22 07:23:30|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24324.3|24309.3|3
1647933820000|2022-03-22 07:23:40|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1647933870000|2022-03-22 07:24:30|24326.8|24311.8|24334.3|24319.3|24334.3|24319.3|24326.8|24311.8|3
1647933890000|2022-03-22 07:24:50|24336.8|24321.8|24339.3|24324.3|24339.3|24324.3|24336.8|24321.8|1
1647933900000|2022-03-22 07:25:00|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|0
1647933910000|2022-03-22 07:25:10|24334.3|24319.3|24326.8|24311.8|24334.3|24319.3|24326.8|24311.8|0
1647933920000|2022-03-22 07:25:20|24329.3|24314.3|24324.3|24309.3|24329.3|24314.3|24321.8|24306.8|0
1647933930000|2022-03-22 07:25:30|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24319.3|24304.3|0
1647933940000|2022-03-22 07:25:40|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|0
1647933950000|2022-03-22 07:25:50|24319.3|24304.3|24321.8|24306.8|24321.8|24306.8|24319.3|24304.3|0
1647933960000|2022-03-22 07:26:00|24319.3|24304.3|24324.3|24309.3|24324.3|24309.3|24319.3|24304.3|0
1647933970000|2022-03-22 07:26:10|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|0
1647933980000|2022-03-22 07:26:20|24324.3|24309.3|24324.3|24309.3|24326.8|24311.8|24321.8|24306.8|1
1647933990000|2022-03-22 07:26:30|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|0
1647934010000|2022-03-22 07:26:50|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|14
1647934020000|2022-03-22 07:27:00|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1647934030000|2022-03-22 07:27:10|24326.8|24311.8|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|0
1647934080000|2022-03-22 07:28:00|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|24329.3|24314.3|1
1647934100000|2022-03-22 07:28:20|24326.8|24311.8|24329.3|24314.3|24329.3|24314.3|24326.8|24311.8|1
1647934110000|2022-03-22 07:28:30|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|0
1647934120000|2022-03-22 07:28:40|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|0
1647934130000|2022-03-22 07:28:50|24334.3|24319.3|24331.8|24316.8|24334.3|24319.3|24331.8|24316.8|0
1647934140000|2022-03-22 07:29:00|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|0
1647934150000|2022-03-22 07:29:10|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|0
1647934160000|2022-03-22 07:29:20|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|0
1647934180000|2022-03-22 07:29:40|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|2
1647934190000|2022-03-22 07:29:50|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|0
1647934200000|2022-03-22 07:30:00|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|0
1647934210000|2022-03-22 07:30:10|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24331.8|24316.8|2
1647934220000|2022-03-22 07:30:20|24336.8|24321.8|24336.8|24321.8|24336.8|24321.8|24334.3|24319.3|0
1647934230000|2022-03-22 07:30:30|24334.3|24319.3|24329.3|24314.3|24334.3|24319.3|24329.3|24314.3|6
1647934240000|2022-03-22 07:30:40|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|1
1647934250000|2022-03-22 07:30:50|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|0
1647934300000|2022-03-22 07:31:40|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24326.8|24311.8|4
1647934310000|2022-03-22 07:31:50|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|0
1647934320000|2022-03-22 07:32:00|24329.3|24314.3|24326.8|24311.8|24329.3|24314.3|24326.8|24311.8|0
1647934330000|2022-03-22 07:32:10|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|2
1647934340000|2022-03-22 07:32:20|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|4
1647934400000|2022-03-22 07:33:20|24324.3|24309.3|24326.8|24311.8|24326.8|24311.8|24324.3|24309.3|2
1647934420000|2022-03-22 07:33:40|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|2
1647934430000|2022-03-22 07:33:50|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647934500000|2022-03-22 07:35:00|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|3
1647934510000|2022-03-22 07:35:10|24314.3|24299.3|24319.3|24304.3|24321.8|24306.8|24314.3|24299.3|6
1647934520000|2022-03-22 07:35:20|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647934530000|2022-03-22 07:35:30|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1647934540000|2022-03-22 07:35:40|24321.8|24306.8|24319.3|24304.3|24321.8|24306.8|24319.3|24304.3|0
1647934550000|2022-03-22 07:35:50|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24319.3|24304.3|0
1647934560000|2022-03-22 07:36:00|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|1
1647934570000|2022-03-22 07:36:10|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|1
1647934600000|2022-03-22 07:36:40|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647934610000|2022-03-22 07:36:50|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|0
1647934620000|2022-03-22 07:37:00|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647934630000|2022-03-22 07:37:10|24316.8|24301.8|24319.3|24304.3|24319.3|24304.3|24316.8|24301.8|1
1647934640000|2022-03-22 07:37:20|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|0
1647934650000|2022-03-22 07:37:30|24319.3|24304.3|24316.8|24301.8|24319.3|24304.3|24316.8|24301.8|0
1647934660000|2022-03-22 07:37:40|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|24319.3|24304.3|0
1647934670000|2022-03-22 07:37:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|0
1647934720000|2022-03-22 07:38:40|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24311.8|24296.8|4
1647934730000|2022-03-22 07:38:50|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|24316.8|24301.8|0
1647934740000|2022-03-22 07:39:00|24314.3|24299.3|24319.3|24304.3|24319.3|24304.3|24314.3|24299.3|2
1647934750000|2022-03-22 07:39:10|24321.8|24306.8|24314.3|24299.3|24321.8|24306.8|24314.3|24299.3|1
1647934780000|2022-03-22 07:39:40|24311.8|24296.8|24314.3|24299.3|24314.3|24299.3|24311.8|24296.8|0
1647934790000|2022-03-22 07:39:50|24311.8|24296.8|24311.8|24296.8|24311.8|24296.8|24311.8|24296.8|0
1647934810000|2022-03-22 07:40:10|24309.3|24294.3|24311.8|24296.8|24311.8|24296.8|24309.3|24294.3|0
1647934820000|2022-03-22 07:40:20|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|24314.3|24299.3|2
1647934840000|2022-03-22 07:40:40|24311.8|24296.8|24314.3|24299.3|24314.3|24299.3|24311.8|24296.8|0
1647934850000|2022-03-22 07:40:50|24311.8|24296.8|24309.3|24294.3|24311.8|24296.8|24309.3|24294.3|0
1647934860000|2022-03-22 07:41:00|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|1
1647934870000|2022-03-22 07:41:10|24304.3|24289.3|24304.3|24289.3|24304.3|24289.3|24304.3|24289.3|1
1647934880000|2022-03-22 07:41:20|24301.8|24286.8|24299.3|24284.3|24301.8|24286.8|24299.3|24284.3|0
1647934890000|2022-03-22 07:41:30|24301.8|24286.8|24299.3|24284.3|24301.8|24286.8|24296.8|24281.8|2
1647934910000|2022-03-22 07:41:50|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|24301.8|24286.8|0
1647934920000|2022-03-22 07:42:00|24304.3|24289.3|24304.3|24289.3|24306.8|24291.8|24301.8|24286.8|1
1647934960000|2022-03-22 07:42:40|24306.8|24291.8|24304.3|24289.3|24306.8|24291.8|24304.3|24289.3|0
1647934980000|2022-03-22 07:43:00|24306.8|24291.8|24304.3|24289.3|24306.8|24291.8|24304.3|24289.3|1
1647934990000|2022-03-22 07:43:10|24306.8|24291.8|24311.8|24296.8|24311.8|24296.8|24306.8|24291.8|2
1647935020000|2022-03-22 07:43:40|24314.3|24299.3|24309.3|24294.3|24314.3|24299.3|24309.3|24294.3|3
1647935030000|2022-03-22 07:43:50|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|24304.3|24289.3|1
1647935060000|2022-03-22 07:44:20|24304.3|24289.3|24304.3|24289.3|24304.3|24289.3|24301.8|24286.8|1
1647935090000|2022-03-22 07:44:50|24301.8|24286.8|24304.3|24289.3|24304.3|24289.3|24301.8|24286.8|0
1647935100000|2022-03-22 07:45:00|24306.8|24291.8|24304.3|24289.3|24306.8|24291.8|24304.3|24289.3|0
1647935110000|2022-03-22 07:45:10|24306.8|24291.8|24304.3|24289.3|24306.8|24291.8|24304.3|24289.3|0
1647935150000|2022-03-22 07:45:50|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|24306.8|24291.8|0
1647935160000|2022-03-22 07:46:00|24309.3|24294.3|24311.8|24296.8|24311.8|24296.8|24309.3|24294.3|1
1647935170000|2022-03-22 07:46:10|24309.3|24294.3|24314.3|24299.3|24314.3|24299.3|24309.3|24294.3|0
1647935180000|2022-03-22 07:46:20|24311.8|24296.8|24309.3|24294.3|24311.8|24296.8|24306.8|24291.8|1
1647935190000|2022-03-22 07:46:30|||||||||1
1647935200000|2022-03-22 07:46:40|24311.8|24296.8|24314.3|24299.3|24316.8|24301.8|24311.8|24296.8|0
1647935210000|2022-03-22 07:46:50|24316.8|24301.8|24319.3|24304.3|24321.8|24306.8|24316.8|24301.8|0
1647935220000|2022-03-22 07:47:00|24321.8|24306.8|24324.3|24309.3|24324.3|24309.3|24319.3|24304.3|3
1647935230000|2022-03-22 07:47:10|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647935250000|2022-03-22 07:47:30|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|0
1647935270000|2022-03-22 07:47:50|24324.3|24309.3|24321.8|24306.8|24324.3|24309.3|24321.8|24306.8|0
1647935280000|2022-03-22 07:48:00|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|1
1647935320000|2022-03-22 07:48:40|||||||||1
1647935330000|2022-03-22 07:48:50|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|24321.8|24306.8|0
1647935340000|2022-03-22 07:49:00|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|1
1647935350000|2022-03-22 07:49:10|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|24326.8|24311.8|1
1647935380000|2022-03-22 07:49:40|24324.3|24309.3|24324.3|24309.3|24324.3|24309.3|24321.8|24306.8|5
1647935390000|2022-03-22 07:49:50|24326.8|24311.8|24329.3|24314.3|24334.3|24319.3|24326.8|24311.8|2
1647935400000|2022-03-22 07:50:00|24331.8|24316.8|24331.8|24316.8|24334.3|24319.3|24329.3|24314.3|0
1647935430000|2022-03-22 07:50:30|||||||||1
1647935440000|2022-03-22 07:50:40|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|1
1647935450000|2022-03-22 07:50:50|24336.8|24321.8|24334.3|24319.3|24336.8|24321.8|24334.3|24319.3|0
1647935470000|2022-03-22 07:51:10|24331.8|24316.8|24329.3|24314.3|24331.8|24316.8|24329.3|24314.3|2
1647935480000|2022-03-22 07:51:20|24331.8|24316.8|24334.3|24319.3|24334.3|24319.3|24329.3|24314.3|0
1647935490000|2022-03-22 07:51:30|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|24331.8|24316.8|0
1647935500000|2022-03-22 07:51:40|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24331.8|24316.8|0
1647935510000|2022-03-22 07:51:50|24336.8|24321.8|24336.8|24321.8|24339.3|24324.3|24336.8|24321.8|0
1647935520000|2022-03-22 07:52:00|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|24334.3|24319.3|1
1647935530000|2022-03-22 07:52:10|24339.3|24324.3|24339.3|24324.3|24341.8|24326.8|24339.3|24324.3|4
1647935540000|2022-03-22 07:52:20|24341.8|24326.8|24344.3|24329.3|24346.8|24331.8|24339.3|24324.3|11
1647935560000|2022-03-22 07:52:40|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|24346.8|24331.8|0
1647935590000|2022-03-22 07:53:10|24354.3|24339.3|24356.8|24341.8|24356.8|24341.8|24354.3|24339.3|1
1647935600000|2022-03-22 07:53:20|24359.3|24344.3|24361.8|24346.8|24361.8|24346.8|24359.3|24344.3|0
1647935610000|2022-03-22 07:53:30|24364.3|24349.3|24359.3|24344.3|24366.8|24351.8|24359.3|24344.3|5
1647935620000|2022-03-22 07:53:40|24361.8|24346.8|24361.8|24346.8|24361.8|24346.8|24356.8|24341.8|1
1647935630000|2022-03-22 07:53:50|24359.3|24344.3|24359.3|24344.3|24359.3|24344.3|24354.3|24339.3|0
1647935640000|2022-03-22 07:54:00|24356.8|24341.8|24359.3|24344.3|24361.8|24346.8|24356.8|24341.8|0
1647935660000|2022-03-22 07:54:20|24361.8|24346.8|24369.3|24354.3|24369.3|24354.3|24361.8|24346.8|9
1647935670000|2022-03-22 07:54:30|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|0
1647935680000|2022-03-22 07:54:40|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|24371.8|24356.8|0
1647935690000|2022-03-22 07:54:50|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|24374.3|24359.3|4
1647935700000|2022-03-22 07:55:00|24376.8|24361.8|24374.3|24359.3|24376.8|24361.8|24371.8|24356.8|2
1647935710000|2022-03-22 07:55:10|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|1
1647935720000|2022-03-22 07:55:20|24366.8|24351.8|24369.3|24354.3|24374.3|24359.3|24364.3|24349.3|10
1647935730000|2022-03-22 07:55:30|24371.8|24356.8|24376.8|24361.8|24376.8|24361.8|24371.8|24356.8|3
1647935740000|2022-03-22 07:55:40|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|0
1647935750000|2022-03-22 07:55:50|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24374.3|24359.3|2
1647935760000|2022-03-22 07:56:00|24379.3|24364.3|24374.3|24359.3|24379.3|24364.3|24374.3|24359.3|0
1647935770000|2022-03-22 07:56:10|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24369.3|24354.3|1
1647935780000|2022-03-22 07:56:20|24371.8|24356.8|24369.3|24354.3|24374.3|24359.3|24369.3|24354.3|0
1647935790000|2022-03-22 07:56:30|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|0
1647935800000|2022-03-22 07:56:40|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|4
1647935810000|2022-03-22 07:56:50|24376.8|24361.8|24381.8|24366.8|24381.8|24366.8|24374.3|24359.3|2
1647935830000|2022-03-22 07:57:10|||||||||1
1647935850000|2022-03-22 07:57:30|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|24379.3|24364.3|3
1647935860000|2022-03-22 07:57:40|24376.8|24361.8|24379.3|24364.3|24379.3|24364.3|24376.8|24361.8|1
1647935870000|2022-03-22 07:57:50|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|24376.8|24361.8|1
1647935880000|2022-03-22 07:58:00|24369.3|24354.3|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|2
1647935890000|2022-03-22 07:58:10|24371.8|24356.8|24371.8|24356.8|24374.3|24359.3|24369.3|24354.3|0
1647935900000|2022-03-22 07:58:20|24369.3|24354.3|24371.8|24356.8|24371.8|24356.8|24369.3|24354.3|0
1647935910000|2022-03-22 07:58:30|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|24369.3|24354.3|0
1647935920000|2022-03-22 07:58:40|24371.8|24356.8|24369.3|24354.3|24371.8|24356.8|24369.3|24354.3|0
1647935940000|2022-03-22 07:59:00|24371.8|24356.8|24374.3|24359.3|24374.3|24359.3|24371.8|24356.8|0
1647935950000|2022-03-22 07:59:10|24371.8|24356.8|24369.3|24354.3|24374.3|24359.3|24369.3|24354.3|2
1647935960000|2022-03-22 07:59:20|24371.8|24356.8|24376.8|24361.8|24376.8|24361.8|24369.3|24354.3|0
1647935970000|2022-03-22 07:59:30|24374.3|24359.3|24376.8|24361.8|24379.3|24364.3|24374.3|24359.3|0
1647935980000|2022-03-22 07:59:40|24379.3|24364.3|24374.3|24359.3|24379.3|24364.3|24374.3|24359.3|1
1647935990000|2022-03-22 07:59:50|24379.3|24364.3|24389.3|24374.3|24389.3|24374.3|24379.3|24364.3|18
1647936000000|2022-03-22 08:00:00|24386.8|24371.8|24354.3|24339.3|24389.3|24374.3|24346.8|24331.8|126
1647936010000|2022-03-22 08:00:10|24349.3|24334.3|24369.3|24354.3|24374.3|24359.3|24349.3|24334.3|75
1647936020000|2022-03-22 08:00:20|24371.8|24356.8|24391.8|24376.8|24391.8|24376.8|24371.8|24356.8|37
1647936030000|2022-03-22 08:00:30|24394.3|24379.3|24394.3|24379.3|24404.3|24389.3|24389.3|24374.3|26
1647936040000|2022-03-22 08:00:40|24396.8|24381.8|24404.3|24389.3|24414.3|24399.3|24396.8|24381.8|58
1647936050000|2022-03-22 08:00:50|24406.8|24391.8|24411.8|24396.8|24416.8|24401.8|24406.8|24391.8|26
1647936060000|2022-03-22 08:01:00|24409.3|24394.3|24419.3|24404.3|24419.3|24404.3|24404.3|24389.3|12
1647936070000|2022-03-22 08:01:10|24421.8|24406.8|24431.8|24416.8|24434.3|24419.3|24421.8|24406.8|9
1647936080000|2022-03-22 08:01:20|24429.3|24414.3|24424.3|24409.3|24429.3|24414.3|24424.3|24409.3|10
1647936090000|2022-03-22 08:01:30|24426.8|24411.8|24419.3|24404.3|24426.8|24411.8|24419.3|24404.3|11
1647936100000|2022-03-22 08:01:40|24421.8|24406.8|24426.8|24411.8|24426.8|24411.8|24421.8|24406.8|8
1647936110000|2022-03-22 08:01:50|24429.3|24414.3|24419.3|24404.3|24431.8|24416.8|24419.3|24404.3|9
1647936120000|2022-03-22 08:02:00|24421.8|24406.8|24406.8|24391.8|24421.8|24406.8|24406.8|24391.8|18
1647936130000|2022-03-22 08:02:10|24401.8|24386.8|24396.8|24381.8|24406.8|24391.8|24396.8|24381.8|13
1647936140000|2022-03-22 08:02:20|24399.3|24384.3|24394.3|24379.3|24399.3|24384.3|24394.3|24379.3|7
1647936150000|2022-03-22 08:02:30|24396.8|24381.8|24394.3|24379.3|24396.8|24381.8|24391.8|24376.8|10
1647936160000|2022-03-22 08:02:40|24396.8|24381.8|24389.3|24374.3|24401.8|24386.8|24389.3|24374.3|9
1647936170000|2022-03-22 08:02:50|24386.8|24371.8|24376.8|24361.8|24386.8|24371.8|24374.3|24359.3|7
1647936180000|2022-03-22 08:03:00|24374.3|24359.3|24371.8|24356.8|24376.8|24361.8|24371.8|24356.8|5
1647936190000|2022-03-22 08:03:10|24374.3|24359.3|24384.3|24369.3|24384.3|24369.3|24369.3|24354.3|11
1647936200000|2022-03-22 08:03:20|24386.8|24371.8|24379.3|24364.3|24386.8|24371.8|24379.3|24364.3|4
1647936210000|2022-03-22 08:03:30|24376.8|24361.8|24379.3|24364.3|24381.8|24366.8|24376.8|24361.8|7
1647936220000|2022-03-22 08:03:40|24376.8|24361.8|24391.8|24376.8|24391.8|24376.8|24374.3|24359.3|18
1647936230000|2022-03-22 08:03:50|24389.3|24374.3|24394.3|24379.3|24394.3|24379.3|24389.3|24374.3|11
1647936240000|2022-03-22 08:04:00|24396.8|24381.8|24411.8|24396.8|24411.8|24396.8|24394.3|24379.3|6
1647936250000|2022-03-22 08:04:10|24409.3|24394.3|24409.3|24394.3|24411.8|24396.8|24406.8|24391.8|11
1647936260000|2022-03-22 08:04:20|24411.8|24396.8|24419.3|24404.3|24419.3|24404.3|24411.8|24396.8|6
1647936270000|2022-03-22 08:04:30|24421.8|24406.8|24426.8|24411.8|24429.3|24414.3|24421.8|24406.8|8
1647936280000|2022-03-22 08:04:40|24424.3|24409.3|24431.8|24416.8|24431.8|24416.8|24424.3|24409.3|12
1647936290000|2022-03-22 08:04:50|24426.8|24411.8|24426.8|24411.8|24426.8|24411.8|24426.8|24411.8|7
1647936300000|2022-03-22 08:05:00|24424.3|24409.3|24406.8|24391.8|24424.3|24409.3|24401.8|24386.8|20
1647936310000|2022-03-22 08:05:10|24404.3|24389.3|24421.8|24406.8|24421.8|24406.8|24404.3|24389.3|9
1647936320000|2022-03-22 08:05:20|24424.3|24409.3|24421.8|24406.8|24426.8|24411.8|24419.3|24404.3|24
1647936330000|2022-03-22 08:05:30|24419.3|24404.3|24419.3|24404.3|24421.8|24406.8|24416.8|24401.8|7
1647936340000|2022-03-22 08:05:40|24421.8|24406.8|24406.8|24391.8|24421.8|24406.8|24406.8|24391.8|19
1647936350000|2022-03-22 08:05:50|24409.3|24394.3|24409.3|24394.3|24411.8|24396.8|24409.3|24394.3|3
1647936360000|2022-03-22 08:06:00|24406.8|24391.8|24401.8|24386.8|24409.3|24394.3|24401.8|24386.8|4
1647936370000|2022-03-22 08:06:10|24406.8|24391.8|24411.8|24396.8|24411.8|24396.8|24406.8|24391.8|21
1647936380000|2022-03-22 08:06:20|24409.3|24394.3|24411.8|24396.8|24414.3|24399.3|24406.8|24391.8|4
1647936390000|2022-03-22 08:06:30|24414.3|24399.3|24424.3|24409.3|24426.8|24411.8|24411.8|24396.8|8
1647936400000|2022-03-22 08:06:40|24421.8|24406.8|24426.8|24411.8|24431.8|24416.8|24421.8|24406.8|14
1647936410000|2022-03-22 08:06:50|24424.3|24409.3|24429.3|24414.3|24431.8|24416.8|24421.8|24406.8|11
1647936420000|2022-03-22 08:07:00|24426.8|24411.8|24421.8|24406.8|24429.3|24414.3|24421.8|24406.8|7
1647936430000|2022-03-22 08:07:10|24419.3|24404.3|24429.3|24414.3|24429.3|24414.3|24416.8|24401.8|7
1647936440000|2022-03-22 08:07:20|24426.8|24411.8|24421.8|24406.8|24431.8|24416.8|24421.8|24406.8|5
1647936450000|2022-03-22 08:07:30|24419.3|24404.3|24419.3|24404.3|24421.8|24406.8|24419.3|24404.3|4
1647936460000|2022-03-22 08:07:40|24416.8|24401.8|24419.3|24404.3|24421.8|24406.8|24416.8|24401.8|7
1647936470000|2022-03-22 08:07:50|24421.8|24406.8|24426.8|24411.8|24426.8|24411.8|24421.8|24406.8|3
1647936480000|2022-03-22 08:08:00|24429.3|24414.3|24424.3|24409.3|24431.8|24416.8|24424.3|24409.3|14
1647936490000|2022-03-22 08:08:10|24421.8|24406.8|24416.8|24401.8|24421.8|24406.8|24411.8|24396.8|5
1647936500000|2022-03-22 08:08:20|24419.3|24404.3|24419.3|24404.3|24419.3|24404.3|24416.8|24401.8|1
1647936510000|2022-03-22 08:08:30|24421.8|24406.8|24424.3|24409.3|24426.8|24411.8|24421.8|24406.8|4
1647936520000|2022-03-22 08:08:40|24421.8|24406.8|24421.8|24406.8|24424.3|24409.3|24419.3|24404.3|13
1647936530000|2022-03-22 08:08:50|24419.3|24404.3|24426.8|24411.8|24429.3|24414.3|24419.3|24404.3|6
1647936540000|2022-03-22 08:09:00|24429.3|24414.3|24426.8|24411.8|24431.8|24416.8|24426.8|24411.8|4
1647936550000|2022-03-22 08:09:10|24421.8|24406.8|24426.8|24411.8|24426.8|24411.8|24421.8|24406.8|6
1647936560000|2022-03-22 08:09:20|24424.3|24409.3|24426.8|24411.8|24426.8|24411.8|24424.3|24409.3|1
1647936570000|2022-03-22 08:09:30|24429.3|24414.3|24444.3|24429.3|24446.8|24431.8|24429.3|24414.3|13
1647936580000|2022-03-22 08:09:40|24446.8|24431.8|24444.3|24429.3|24446.8|24431.8|24436.8|24421.8|8
1647936590000|2022-03-22 08:09:50|24446.8|24431.8|24441.8|24426.8|24446.8|24431.8|24436.8|24421.8|8
1647936600000|2022-03-22 08:10:00|24444.3|24429.3|24436.8|24421.8|24444.3|24429.3|24431.8|24416.8|10
1647936610000|2022-03-22 08:10:10|24431.8|24416.8|24429.3|24414.3|24431.8|24416.8|24426.8|24411.8|8
1647936620000|2022-03-22 08:10:20|24426.8|24411.8|24426.8|24411.8|24429.3|24414.3|24421.8|24406.8|8
1647936630000|2022-03-22 08:10:30|24421.8|24406.8|24416.8|24401.8|24424.3|24409.3|24414.3|24399.3|5
1647936640000|2022-03-22 08:10:40|24414.3|24399.3|24416.8|24401.8|24416.8|24401.8|24414.3|24399.3|0
1647936650000|2022-03-22 08:10:50|24426.8|24411.8|24421.8|24406.8|24426.8|24411.8|24421.8|24406.8|8
1647936660000|2022-03-22 08:11:00|24424.3|24409.3|24429.3|24414.3|24429.3|24414.3|24416.8|24401.8|5
1647936670000|2022-03-22 08:11:10|24426.8|24411.8|24426.8|24411.8|24431.8|24416.8|24421.8|24406.8|7
1647936680000|2022-03-22 08:11:20|24424.3|24409.3|24436.8|24421.8|24439.3|24424.3|24424.3|24409.3|8
1647936690000|2022-03-22 08:11:30|24434.3|24419.3|24434.3|24419.3|24436.8|24421.8|24431.8|24416.8|16
1647936700000|2022-03-22 08:11:40|24436.8|24421.8|24431.8|24416.8|24436.8|24421.8|24431.8|24416.8|2
1647936710000|2022-03-22 08:11:50|24429.3|24414.3|24429.3|24414.3|24429.3|24414.3|24426.8|24411.8|8
1647936720000|2022-03-22 08:12:00|24431.8|24416.8|24441.8|24426.8|24441.8|24426.8|24429.3|24414.3|13
1647936730000|2022-03-22 08:12:10|24444.3|24429.3|24441.8|24426.8|24446.8|24431.8|24439.3|24424.3|5
1647936740000|2022-03-22 08:12:20|24439.3|24424.3|24441.8|24426.8|24441.8|24426.8|24436.8|24421.8|1
1647936750000|2022-03-22 08:12:30|24444.3|24429.3|24444.3|24429.3|24446.8|24431.8|24441.8|24426.8|4
1647936760000|2022-03-22 08:12:40|24441.8|24426.8|24446.8|24431.8|24446.8|24431.8|24441.8|24426.8|2
1647936770000|2022-03-22 08:12:50|24449.3|24434.3|24461.8|24446.8|24461.8|24446.8|24449.3|24434.3|27
1647936780000|2022-03-22 08:13:00|24456.8|24441.8|24451.8|24436.8|24459.3|24444.3|24451.8|24436.8|8
1647936790000|2022-03-22 08:13:10|24449.3|24434.3|24444.3|24429.3|24451.8|24436.8|24441.8|24426.8|7
1647936800000|2022-03-22 08:13:20|24446.8|24431.8|24439.3|24424.3|24446.8|24431.8|24439.3|24424.3|4
1647936810000|2022-03-22 08:13:30|24441.8|24426.8|24456.8|24441.8|24456.8|24441.8|24441.8|24426.8|20
1647936820000|2022-03-22 08:13:40|24454.3|24439.3|24454.3|24439.3|24459.3|24444.3|24451.8|24436.8|11
1647936830000|2022-03-22 08:13:50|24451.8|24436.8|24454.3|24439.3|24454.3|24439.3|24446.8|24431.8|5
1647936840000|2022-03-22 08:14:00|24451.8|24436.8|24446.8|24431.8|24456.8|24441.8|24444.3|24429.3|5
1647936850000|2022-03-22 08:14:10|24451.8|24436.8|24446.8|24431.8|24451.8|24436.8|24446.8|24431.8|11
1647936860000|2022-03-22 08:14:20|24449.3|24434.3|24446.8|24431.8|24449.3|24434.3|24446.8|24431.8|3
1647936870000|2022-03-22 08:14:30|24449.3|24434.3|24459.3|24444.3|24461.8|24446.8|24449.3|24434.3|25
1647936880000|2022-03-22 08:14:40|24461.8|24446.8|24461.8|24446.8|24464.3|24449.3|24456.8|24441.8|4
1647936890000|2022-03-22 08:14:50|24456.8|24441.8|24456.8|24441.8|24456.8|24441.8|24451.8|24436.8|2
1647936900000|2022-03-22 08:15:00|24454.3|24439.3|24456.8|24441.8|24459.3|24444.3|24454.3|24439.3|11
1647936910000|2022-03-22 08:15:10|24454.3|24439.3|24456.8|24441.8|24456.8|24441.8|24451.8|24436.8|13
1647936920000|2022-03-22 08:15:20|24459.3|24444.3|24456.8|24441.8|24459.3|24444.3|24456.8|24441.8|6
1647936930000|2022-03-22 08:15:30|24459.3|24444.3|24459.3|24444.3|24459.3|24444.3|24456.8|24441.8|1
1647936940000|2022-03-22 08:15:40|24456.8|24441.8|24439.3|24424.3|24456.8|24441.8|24439.3|24424.3|21
1647936950000|2022-03-22 08:15:50|24436.8|24421.8|24441.8|24426.8|24446.8|24431.8|24436.8|24421.8|5
1647936960000|2022-03-22 08:16:00|24436.8|24421.8|24439.3|24424.3|24441.8|24426.8|24436.8|24421.8|4
1647936970000|2022-03-22 08:16:10|24441.8|24426.8|24441.8|24426.8|24441.8|24426.8|24439.3|24424.3|0
1647936980000|2022-03-22 08:16:20|24439.3|24424.3|24431.8|24416.8|24439.3|24424.3|24431.8|24416.8|11
1647936990000|2022-03-22 08:16:30|24426.8|24411.8|24429.3|24414.3|24431.8|24416.8|24421.8|24406.8|18
1647937000000|2022-03-22 08:16:40|24426.8|24411.8|24426.8|24411.8|24426.8|24411.8|24424.3|24409.3|6
1647937010000|2022-03-22 08:16:50|24424.3|24409.3|24416.8|24401.8|24424.3|24409.3|24416.8|24401.8|0
1647937020000|2022-03-22 08:17:00|24421.8|24406.8|24419.3|24404.3|24421.8|24406.8|24411.8|24396.8|11
1647937030000|2022-03-22 08:17:10|24421.8|24406.8|24416.8|24401.8|24421.8|24406.8|24416.8|24401.8|0
1647937040000|2022-03-22 08:17:20|24414.3|24399.3|24421.8|24406.8|24421.8|24406.8|24414.3|24399.3|8
1647937050000|2022-03-22 08:17:30|24426.8|24411.8|24426.8|24411.8|24426.8|24411.8|24424.3|24409.3|6
1647937060000|2022-03-22 08:17:40|24431.8|24416.8|24426.8|24411.8|24431.8|24416.8|24426.8|24411.8|6
1647937070000|2022-03-22 08:17:50|24429.3|24414.3|24429.3|24414.3|24431.8|24416.8|24426.8|24411.8|5
1647937080000|2022-03-22 08:18:00|24431.8|24416.8|24436.8|24421.8|24436.8|24421.8|24431.8|24416.8|10
1647937090000|2022-03-22 08:18:10|24431.8|24416.8|24426.8|24411.8|24434.3|24419.3|24426.8|24411.8|5
1647937100000|2022-03-22 08:18:20|24431.8|24416.8|24436.8|24421.8|24436.8|24421.8|24431.8|24416.8|6
1647937110000|2022-03-22 08:18:30|24441.8|24426.8|24441.8|24426.8|24441.8|24426.8|24441.8|24426.8|6
1647937120000|2022-03-22 08:18:40|24444.3|24429.3|24459.3|24444.3|24461.8|24446.8|24441.8|24426.8|19
1647937130000|2022-03-22 08:18:50|24461.8|24446.8|24461.8|24446.8|24464.3|24449.3|24461.8|24446.8|7
1647937140000|2022-03-22 08:19:00|24464.3|24449.3|24469.3|24454.3|24471.8|24456.8|24464.3|24449.3|18
1647937150000|2022-03-22 08:19:10|24466.8|24451.8|24461.8|24446.8|24466.8|24451.8|24461.8|24446.8|4
1647937160000|2022-03-22 08:19:20|24459.3|24444.3|24459.3|24444.3|24461.8|24446.8|24456.8|24441.8|8
1647937170000|2022-03-22 08:19:30|24456.8|24441.8|24459.3|24444.3|24461.8|24446.8|24456.8|24441.8|5
1647937180000|2022-03-22 08:19:40|24456.8|24441.8|24459.3|24444.3|24459.3|24444.3|24456.8|24441.8|2
1647937190000|2022-03-22 08:19:50|24456.8|24441.8|24461.8|24446.8|24461.8|24446.8|24449.3|24434.3|14
1647937200000|2022-03-22 08:20:00|24464.3|24449.3|24451.8|24436.8|24464.3|24449.3|24451.8|24436.8|18
1647937210000|2022-03-22 08:20:10|24446.8|24431.8|24436.8|24421.8|24446.8|24431.8|24436.8|24421.8|26
1647937220000|2022-03-22 08:20:20|24439.3|24424.3|24444.3|24429.3|24446.8|24431.8|24436.8|24421.8|8
1647937230000|2022-03-22 08:20:30|24441.8|24426.8|24446.8|24431.8|24446.8|24431.8|24439.3|24424.3|1
1647937240000|2022-03-22 08:20:40|24441.8|24426.8|24436.8|24421.8|24444.3|24429.3|24436.8|24421.8|5
1647937250000|2022-03-22 08:20:50|24434.3|24419.3|24431.8|24416.8|24434.3|24419.3|24431.8|24416.8|2
1647937260000|2022-03-22 08:21:00|24429.3|24414.3|24439.3|24424.3|24441.8|24426.8|24429.3|24414.3|11
1647937270000|2022-03-22 08:21:10|24436.8|24421.8|24446.8|24431.8|24446.8|24431.8|24436.8|24421.8|6
1647937280000|2022-03-22 08:21:20|24449.3|24434.3|24446.8|24431.8|24449.3|24434.3|24446.8|24431.8|4
1647937290000|2022-03-22 08:21:30|24449.3|24434.3|24451.8|24436.8|24451.8|24436.8|24446.8|24431.8|4
1647937300000|2022-03-22 08:21:40|24454.3|24439.3|24454.3|24439.3|24456.8|24441.8|24454.3|24439.3|8
1647937310000|2022-03-22 08:21:50|24456.8|24441.8|24451.8|24436.8|24456.8|24441.8|24451.8|24436.8|4
1647937320000|2022-03-22 08:22:00|24454.3|24439.3|24461.8|24446.8|24461.8|24446.8|24454.3|24439.3|9
1647937330000|2022-03-22 08:22:10|24459.3|24444.3|24459.3|24444.3|24466.8|24451.8|24459.3|24444.3|29
1647937340000|2022-03-22 08:22:20|24456.8|24441.8|24459.3|24444.3|24459.3|24444.3|24456.8|24441.8|1
1647937350000|2022-03-22 08:22:30|24456.8|24441.8|24459.3|24444.3|24461.8|24446.8|24456.8|24441.8|6
1647937360000|2022-03-22 08:22:40|24456.8|24441.8|24459.3|24444.3|24461.8|24446.8|24456.8|24441.8|6
1647937370000|2022-03-22 08:22:50|24456.8|24441.8|24461.8|24446.8|24461.8|24446.8|24454.3|24439.3|0
1647937380000|2022-03-22 08:23:00|24456.8|24441.8|24461.8|24446.8|24464.3|24449.3|24456.8|24441.8|6
1647937390000|2022-03-22 08:23:10|24459.3|24444.3|24451.8|24436.8|24459.3|24444.3|24451.8|24436.8|2
1647937400000|2022-03-22 08:23:20|24454.3|24439.3|24451.8|24436.8|24456.8|24441.8|24451.8|24436.8|1
1647937410000|2022-03-22 08:23:30|24454.3|24439.3|24454.3|24439.3|24456.8|24441.8|24451.8|24436.8|5
1647937420000|2022-03-22 08:23:40|24451.8|24436.8|24449.3|24434.3|24454.3|24439.3|24446.8|24431.8|3
1647937430000|2022-03-22 08:23:50|24451.8|24436.8|24451.8|24436.8|24456.8|24441.8|24451.8|24436.8|0
1647937440000|2022-03-22 08:24:00|24454.3|24439.3|24461.8|24446.8|24461.8|24446.8|24451.8|24436.8|5
1647937450000|2022-03-22 08:24:10|24469.3|24454.3|24469.3|24454.3|24471.8|24456.8|24466.8|24451.8|13
1647937460000|2022-03-22 08:24:20|24466.8|24451.8|24471.8|24456.8|24471.8|24456.8|24464.3|24449.3|1
1647937470000|2022-03-22 08:24:30|24469.3|24454.3|24476.8|24461.8|24476.8|24461.8|24466.8|24451.8|7
1647937480000|2022-03-22 08:24:40|24474.3|24459.3|24486.8|24471.8|24486.8|24471.8|24474.3|24459.3|7
1647937490000|2022-03-22 08:24:50|24489.3|24474.3|24484.3|24469.3|24491.8|24476.8|24484.3|24469.3|13
1647937500000|2022-03-22 08:25:00|24486.8|24471.8|24486.8|24471.8|24491.8|24476.8|24484.3|24469.3|11
1647937510000|2022-03-22 08:25:10|24489.3|24474.3|24491.8|24476.8|24491.8|24476.8|24486.8|24471.8|8
1647937520000|2022-03-22 08:25:20|24489.3|24474.3|24486.8|24471.8|24489.3|24474.3|24486.8|24471.8|1
1647937530000|2022-03-22 08:25:30|24484.3|24469.3|24476.8|24461.8|24486.8|24471.8|24476.8|24461.8|10
1647937540000|2022-03-22 08:25:40|24474.3|24459.3|24481.8|24466.8|24484.3|24469.3|24474.3|24459.3|6
1647937550000|2022-03-22 08:25:50|24486.8|24471.8|24481.8|24466.8|24486.8|24471.8|24476.8|24461.8|3
1647937560000|2022-03-22 08:26:00|24484.3|24469.3|24484.3|24469.3|24489.3|24474.3|24481.8|24466.8|7
1647937570000|2022-03-22 08:26:10|24481.8|24466.8|24479.3|24464.3|24481.8|24466.8|24476.8|24461.8|4
1647937580000|2022-03-22 08:26:20|24481.8|24466.8|24481.8|24466.8|24486.8|24471.8|24481.8|24466.8|2
1647937590000|2022-03-22 08:26:30|24484.3|24469.3|24484.3|24469.3|24484.3|24469.3|24484.3|24469.3|1
1647937600000|2022-03-22 08:26:40|24481.8|24466.8|24474.3|24459.3|24481.8|24466.8|24474.3|24459.3|27
1647937610000|2022-03-22 08:26:50|24476.8|24461.8|24471.8|24456.8|24476.8|24461.8|24471.8|24456.8|1
1647937620000|2022-03-22 08:27:00|24474.3|24459.3|24466.8|24451.8|24474.3|24459.3|24466.8|24451.8|3
1647937630000|2022-03-22 08:27:10|24471.8|24456.8|24471.8|24456.8|24471.8|24456.8|24469.3|24454.3|5
1647937640000|2022-03-22 08:27:20|24474.3|24459.3|24484.3|24469.3|24486.8|24471.8|24474.3|24459.3|11
1647937650000|2022-03-22 08:27:30|24486.8|24471.8|24486.8|24471.8|24489.3|24474.3|24486.8|24471.8|3
1647937660000|2022-03-22 08:27:40|24481.8|24466.8|24489.3|24474.3|24489.3|24474.3|24481.8|24466.8|5
1647937670000|2022-03-22 08:27:50|24486.8|24471.8|24484.3|24469.3|24489.3|24474.3|24484.3|24469.3|2
1647937680000|2022-03-22 08:28:00|24481.8|24466.8|24481.8|24466.8|24481.8|24466.8|24474.3|24459.3|7
1647937690000|2022-03-22 08:28:10|24484.3|24469.3|24486.8|24471.8|24489.3|24474.3|24484.3|24469.3|2
1647937700000|2022-03-22 08:28:20|24489.3|24474.3|24486.8|24471.8|24489.3|24474.3|24486.8|24471.8|0
1647937710000|2022-03-22 08:28:30|24489.3|24474.3|24496.8|24481.8|24496.8|24481.8|24489.3|24474.3|5
1647937720000|2022-03-22 08:28:40|24491.8|24476.8|24486.8|24471.8|24496.8|24481.8|24486.8|24471.8|5
1647937730000|2022-03-22 08:28:50|24489.3|24474.3|24486.8|24471.8|24489.3|24474.3|24486.8|24471.8|0
1647937740000|2022-03-22 08:29:00|24489.3|24474.3|24491.8|24476.8|24491.8|24476.8|24481.8|24466.8|17
1647937750000|2022-03-22 08:29:10|24494.3|24479.3|24491.8|24476.8|24496.8|24481.8|24491.8|24476.8|4
1647937760000|2022-03-22 08:29:20|24494.3|24479.3|24499.3|24484.3|24501.8|24486.8|24494.3|24479.3|7
1647937770000|2022-03-22 08:29:30|24496.8|24481.8|24491.8|24476.8|24499.3|24484.3|24491.8|24476.8|4
1647937780000|2022-03-22 08:29:40|24494.3|24479.3|24496.8|24481.8|24496.8|24481.8|24491.8|24476.8|1
1647937790000|2022-03-22 08:29:50|24494.3|24479.3|24494.3|24479.3|24496.8|24481.8|24494.3|24479.3|3
1647937800000|2022-03-22 08:30:00|24496.8|24481.8|24501.8|24486.8|24501.8|24486.8|24491.8|24476.8|13
1647937810000|2022-03-22 08:30:10|24496.8|24481.8|24531.8|24516.8|24531.8|24516.8|24496.8|24481.8|62
1647937820000|2022-03-22 08:30:20|24534.3|24519.3|24546.8|24531.8|24554.3|24539.3|24531.8|24516.8|117
1647937830000|2022-03-22 08:30:30|24544.3|24529.3|24556.8|24541.8|24556.8|24541.8|24536.8|24521.8|83
1647937840000|2022-03-22 08:30:40|24554.3|24539.3|24564.3|24549.3|24566.8|24551.8|24551.8|24536.8|49
1647937850000|2022-03-22 08:30:50|24566.8|24551.8|24566.8|24551.8|24571.8|24556.8|24561.8|24546.8|23
1647937860000|2022-03-22 08:31:00|24569.3|24554.3|24566.8|24551.8|24569.3|24554.3|24566.8|24551.8|18
1647937870000|2022-03-22 08:31:10|24564.3|24549.3|24564.3|24549.3|24566.8|24551.8|24556.8|24541.8|26
1647937880000|2022-03-22 08:31:20|24566.8|24551.8|24559.3|24544.3|24566.8|24551.8|24556.8|24541.8|11
1647937890000|2022-03-22 08:31:30|24556.8|24541.8|24559.3|24544.3|24561.8|24546.8|24556.8|24541.8|14
1647937900000|2022-03-22 08:31:40|24556.8|24541.8|24561.8|24546.8|24561.8|24546.8|24551.8|24536.8|32
1647937910000|2022-03-22 08:31:50|24566.8|24551.8|24566.8|24551.8|24566.8|24551.8|24561.8|24546.8|27
1647937920000|2022-03-22 08:32:00|24564.3|24549.3|24551.8|24536.8|24566.8|24551.8|24551.8|24536.8|23
1647937930000|2022-03-22 08:32:10|24546.8|24531.8|24549.3|24534.3|24551.8|24536.8|24546.8|24531.8|13
1647937940000|2022-03-22 08:32:20|24551.8|24536.8|24549.3|24534.3|24554.3|24539.3|24546.8|24531.8|9
1647937950000|2022-03-22 08:32:30|24544.3|24529.3|24539.3|24524.3|24544.3|24529.3|24539.3|24524.3|39
1647937960000|2022-03-22 08:32:40|24541.8|24526.8|24541.8|24526.8|24544.3|24529.3|24539.3|24524.3|8
1647937970000|2022-03-22 08:32:50|24544.3|24529.3|24546.8|24531.8|24546.8|24531.8|24544.3|24529.3|1
1647937980000|2022-03-22 08:33:00|24541.8|24526.8|24541.8|24526.8|24541.8|24526.8|24541.8|24526.8|2
1647937990000|2022-03-22 08:33:10|24539.3|24524.3|24534.3|24519.3|24539.3|24524.3|24534.3|24519.3|6
1647938000000|2022-03-22 08:33:20|24531.8|24516.8|24519.3|24504.3|24531.8|24516.8|24519.3|24504.3|8
1647938010000|2022-03-22 08:33:30|24516.8|24501.8|24519.3|24504.3|24521.8|24506.8|24511.8|24496.8|15
1647938020000|2022-03-22 08:33:40|24516.8|24501.8|24526.8|24511.8|24526.8|24511.8|24516.8|24501.8|8
1647938030000|2022-03-22 08:33:50|24529.3|24514.3|24531.8|24516.8|24536.8|24521.8|24529.3|24514.3|3
1647938040000|2022-03-22 08:34:00|24534.3|24519.3|24531.8|24516.8|24536.8|24521.8|24531.8|24516.8|3
1647938050000|2022-03-22 08:34:10|24529.3|24514.3|24531.8|24516.8|24531.8|24516.8|24526.8|24511.8|3
1647938060000|2022-03-22 08:34:20|24529.3|24514.3|24526.8|24511.8|24529.3|24514.3|24524.3|24509.3|4
1647938070000|2022-03-22 08:34:30|24529.3|24514.3|24529.3|24514.3|24531.8|24516.8|24526.8|24511.8|2
1647938080000|2022-03-22 08:34:40|24526.8|24511.8|24521.8|24506.8|24526.8|24511.8|24521.8|24506.8|1
1647938090000|2022-03-22 08:34:50|24519.3|24504.3|24521.8|24506.8|24521.8|24506.8|24516.8|24501.8|11
1647938100000|2022-03-22 08:35:00|24524.3|24509.3|24524.3|24509.3|24526.8|24511.8|24521.8|24506.8|5
1647938110000|2022-03-22 08:35:10|24526.8|24511.8|24521.8|24506.8|24531.8|24516.8|24521.8|24506.8|19
1647938120000|2022-03-22 08:35:20|24519.3|24504.3|24519.3|24504.3|24519.3|24504.3|24516.8|24501.8|2
1647938130000|2022-03-22 08:35:30|24516.8|24501.8|24521.8|24506.8|24521.8|24506.8|24516.8|24501.8|0
1647938140000|2022-03-22 08:35:40|24519.3|24504.3|24521.8|24506.8|24521.8|24506.8|24519.3|24504.3|7
1647938150000|2022-03-22 08:35:50|24519.3|24504.3|24519.3|24504.3|24521.8|24506.8|24519.3|24504.3|1
1647938160000|2022-03-22 08:36:00|24516.8|24501.8|24516.8|24501.8|24516.8|24501.8|24511.8|24496.8|7
1647938170000|2022-03-22 08:36:10|24514.3|24499.3|24514.3|24499.3|24516.8|24501.8|24511.8|24496.8|4
1647938180000|2022-03-22 08:36:20|24511.8|24496.8|24514.3|24499.3|24516.8|24501.8|24511.8|24496.8|3
1647938190000|2022-03-22 08:36:30|24511.8|24496.8|24506.8|24491.8|24511.8|24496.8|24506.8|24491.8|8
1647938200000|2022-03-22 08:36:40|24509.3|24494.3|24501.8|24486.8|24511.8|24496.8|24501.8|24486.8|10
1647938210000|2022-03-22 08:36:50|24499.3|24484.3|24499.3|24484.3|24499.3|24484.3|24496.8|24481.8|2
1647938220000|2022-03-22 08:37:00|24501.8|24486.8|24509.3|24494.3|24511.8|24496.8|24499.3|24484.3|12
1647938230000|2022-03-22 08:37:10|24511.8|24496.8|24501.8|24486.8|24511.8|24496.8|24501.8|24486.8|4
1647938240000|2022-03-22 08:37:20|24504.3|24489.3|24511.8|24496.8|24521.8|24506.8|24504.3|24489.3|20
1647938250000|2022-03-22 08:37:30|24514.3|24499.3|24519.3|24504.3|24519.3|24504.3|24514.3|24499.3|2
1647938260000|2022-03-22 08:37:40|24521.8|24506.8|24516.8|24501.8|24521.8|24506.8|24516.8|24501.8|2
1647938270000|2022-03-22 08:37:50|24519.3|24504.3|24519.3|24504.3|24519.3|24504.3|24516.8|24501.8|0
1647938280000|2022-03-22 08:38:00|24516.8|24501.8|24511.8|24496.8|24519.3|24504.3|24511.8|24496.8|13
1647938290000|2022-03-22 08:38:10|24514.3|24499.3|24516.8|24501.8|24516.8|24501.8|24511.8|24496.8|3
1647938300000|2022-03-22 08:38:20|||||||||1
1647938320000|2022-03-22 08:38:40|||||||||3
1647938330000|2022-03-22 08:38:50|24519.3|24504.3|24521.8|24506.8|24526.8|24511.8|24519.3|24504.3|12
1647938340000|2022-03-22 08:39:00|24524.3|24509.3|24531.8|24516.8|24534.3|24519.3|24521.8|24506.8|3
1647938350000|2022-03-22 08:39:10|24534.3|24519.3|24531.8|24516.8|24539.3|24524.3|24531.8|24516.8|11
1647938360000|2022-03-22 08:39:20|24534.3|24519.3|24536.8|24521.8|24536.8|24521.8|24531.8|24516.8|4
1647938370000|2022-03-22 08:39:30|24534.3|24519.3|24534.3|24519.3|24536.8|24521.8|24531.8|24516.8|3
1647938380000|2022-03-22 08:39:40|24536.8|24521.8|24536.8|24521.8|24536.8|24521.8|24536.8|24521.8|5
1647938390000|2022-03-22 08:39:50|24531.8|24516.8|24531.8|24516.8|24531.8|24516.8|24526.8|24511.8|10
1647938400000|2022-03-22 08:40:00|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24528.3|24513.3|1
1647938410000|2022-03-22 08:40:10|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|6
1647938420000|2022-03-22 08:40:20|24530.8|24515.8|24538.3|24523.3|24538.3|24523.3|24530.8|24515.8|9
1647938430000|2022-03-22 08:40:30|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24530.8|24515.8|5
1647938440000|2022-03-22 08:40:40|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24528.3|24513.3|3
1647938450000|2022-03-22 08:40:50|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|0
1647938460000|2022-03-22 08:41:00|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|4
1647938470000|2022-03-22 08:41:10|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24525.8|24510.8|5
1647938480000|2022-03-22 08:41:20|24525.8|24510.8|24515.8|24500.8|24525.8|24510.8|24515.8|24500.8|16
1647938490000|2022-03-22 08:41:30|24518.3|24503.3|24515.8|24500.8|24518.3|24503.3|24515.8|24500.8|4
1647938500000|2022-03-22 08:41:40|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24515.8|24500.8|6
1647938510000|2022-03-22 08:41:50|24518.3|24503.3|24513.3|24498.3|24520.8|24505.8|24513.3|24498.3|4
1647938520000|2022-03-22 08:42:00|24518.3|24503.3|24523.3|24508.3|24523.3|24508.3|24515.8|24500.8|6
1647938530000|2022-03-22 08:42:10|24520.8|24505.8|24528.3|24513.3|24528.3|24513.3|24520.8|24505.8|1
1647938540000|2022-03-22 08:42:20|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24515.8|24500.8|7
1647938550000|2022-03-22 08:42:30|24520.8|24505.8|24528.3|24513.3|24528.3|24513.3|24520.8|24505.8|0
1647938560000|2022-03-22 08:42:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|1
1647938570000|2022-03-22 08:42:50|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647938580000|2022-03-22 08:43:00|24535.8|24520.8|24533.3|24518.3|24538.3|24523.3|24530.8|24515.8|5
1647938590000|2022-03-22 08:43:10|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|2
1647938600000|2022-03-22 08:43:20|24535.8|24520.8|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|7
1647938610000|2022-03-22 08:43:30|24533.3|24518.3|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647938620000|2022-03-22 08:43:40|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|5
1647938630000|2022-03-22 08:43:50|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|2
1647938640000|2022-03-22 08:44:00|24538.3|24523.3|24533.3|24518.3|24538.3|24523.3|24533.3|24518.3|17
1647938650000|2022-03-22 08:44:10|24525.8|24510.8|24530.8|24515.8|24533.3|24518.3|24525.8|24510.8|2
1647938660000|2022-03-22 08:44:20|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647938670000|2022-03-22 08:44:30|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|9
1647938680000|2022-03-22 08:44:40|24535.8|24520.8|24523.3|24508.3|24535.8|24520.8|24523.3|24508.3|8
1647938690000|2022-03-22 08:44:50|24528.3|24513.3|24525.8|24510.8|24528.3|24513.3|24523.3|24508.3|2
1647938700000|2022-03-22 08:45:00|24523.3|24508.3|24520.8|24505.8|24528.3|24513.3|24520.8|24505.8|17
1647938710000|2022-03-22 08:45:10|24518.3|24503.3|24528.3|24513.3|24530.8|24515.8|24518.3|24503.3|13
1647938720000|2022-03-22 08:45:20|24525.8|24510.8|24528.3|24513.3|24530.8|24515.8|24525.8|24510.8|5
1647938730000|2022-03-22 08:45:30|24530.8|24515.8|24525.8|24510.8|24533.3|24518.3|24525.8|24510.8|4
1647938740000|2022-03-22 08:45:40|24528.3|24513.3|24525.8|24510.8|24528.3|24513.3|24523.3|24508.3|0
1647938750000|2022-03-22 08:45:50|24523.3|24508.3|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|1
1647938760000|2022-03-22 08:46:00|24523.3|24508.3|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|5
1647938770000|2022-03-22 08:46:10|24525.8|24510.8|24520.8|24505.8|24528.3|24513.3|24518.3|24503.3|1
1647938780000|2022-03-22 08:46:20|24518.3|24503.3|24520.8|24505.8|24523.3|24508.3|24518.3|24503.3|4
1647938790000|2022-03-22 08:46:30|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|2
1647938800000|2022-03-22 08:46:40|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|0
1647938810000|2022-03-22 08:46:50|24523.3|24508.3|24508.3|24493.3|24525.8|24510.8|24508.3|24493.3|16
1647938820000|2022-03-22 08:47:00|24505.8|24490.8|24500.8|24485.8|24505.8|24490.8|24498.3|24483.3|5
1647938830000|2022-03-22 08:47:10|24503.3|24488.3|24513.3|24498.3|24513.3|24498.3|24503.3|24488.3|6
1647938840000|2022-03-22 08:47:20|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24513.3|24498.3|1
1647938850000|2022-03-22 08:47:30|24515.8|24500.8|24513.3|24498.3|24515.8|24500.8|24510.8|24495.8|2
1647938860000|2022-03-22 08:47:40|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|1
1647938870000|2022-03-22 08:47:50|24515.8|24500.8|24513.3|24498.3|24515.8|24500.8|24513.3|24498.3|1
1647938880000|2022-03-22 08:48:00|24510.8|24495.8|24513.3|24498.3|24513.3|24498.3|24508.3|24493.3|3
1647938890000|2022-03-22 08:48:10|24508.3|24493.3|24510.8|24495.8|24510.8|24495.8|24508.3|24493.3|1
1647938900000|2022-03-22 08:48:20|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|24503.3|24488.3|5
1647938910000|2022-03-22 08:48:30|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|24510.8|24495.8|2
1647938920000|2022-03-22 08:48:40|24515.8|24500.8|24513.3|24498.3|24515.8|24500.8|24513.3|24498.3|2
1647938930000|2022-03-22 08:48:50|24515.8|24500.8|24515.8|24500.8|24518.3|24503.3|24513.3|24498.3|1
1647938940000|2022-03-22 08:49:00|24513.3|24498.3|24510.8|24495.8|24513.3|24498.3|24510.8|24495.8|5
1647938950000|2022-03-22 08:49:10|24508.3|24493.3|24510.8|24495.8|24513.3|24498.3|24508.3|24493.3|3
1647938960000|2022-03-22 08:49:20|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|1
1647938970000|2022-03-22 08:49:30|24503.3|24488.3|24505.8|24490.8|24505.8|24490.8|24503.3|24488.3|4
1647938980000|2022-03-22 08:49:40|24503.3|24488.3|24500.8|24485.8|24505.8|24490.8|24498.3|24483.3|2
1647938990000|2022-03-22 08:49:50|24503.3|24488.3|24500.8|24485.8|24503.3|24488.3|24500.8|24485.8|2
1647939000000|2022-03-22 08:50:00|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|24498.3|24483.3|0
1647939010000|2022-03-22 08:50:10|24500.8|24485.8|24498.3|24483.3|24503.3|24488.3|24498.3|24483.3|8
1647939020000|2022-03-22 08:50:20|24500.8|24485.8|24493.3|24478.3|24500.8|24485.8|24490.8|24475.8|14
1647939030000|2022-03-22 08:50:30|24498.3|24483.3|24493.3|24478.3|24500.8|24485.8|24493.3|24478.3|3
1647939040000|2022-03-22 08:50:40|24495.8|24480.8|24498.3|24483.3|24498.3|24483.3|24493.3|24478.3|1
1647939050000|2022-03-22 08:50:50|24495.8|24480.8|24498.3|24483.3|24498.3|24483.3|24495.8|24480.8|0
1647939060000|2022-03-22 08:51:00|24500.8|24485.8|24500.8|24485.8|24503.3|24488.3|24498.3|24483.3|3
1647939070000|2022-03-22 08:51:10|24498.3|24483.3|24500.8|24485.8|24503.3|24488.3|24498.3|24483.3|2
1647939080000|2022-03-22 08:51:20|24503.3|24488.3|24490.8|24475.8|24503.3|24488.3|24488.3|24473.3|12
1647939090000|2022-03-22 08:51:30|24488.3|24473.3|24478.3|24463.3|24488.3|24473.3|24478.3|24463.3|15
1647939100000|2022-03-22 08:51:40|24483.3|24468.3|24478.3|24463.3|24483.3|24468.3|24478.3|24463.3|6
1647939110000|2022-03-22 08:51:50|24473.3|24458.3|24473.3|24458.3|24475.8|24460.8|24473.3|24458.3|5
1647939120000|2022-03-22 08:52:00|24475.8|24460.8|24483.3|24468.3|24483.3|24468.3|24473.3|24458.3|10
1647939130000|2022-03-22 08:52:10|||||||||2
1647939140000|2022-03-22 08:52:20|24485.8|24470.8|24493.3|24478.3|24493.3|24478.3|24483.3|24468.3|3
1647939150000|2022-03-22 08:52:30|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|4
1647939160000|2022-03-22 08:52:40|24485.8|24470.8|24483.3|24468.3|24485.8|24470.8|24483.3|24468.3|2
1647939170000|2022-03-22 08:52:50|24485.8|24470.8|24490.8|24475.8|24490.8|24475.8|24483.3|24468.3|3
1647939180000|2022-03-22 08:53:00|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|8
1647939190000|2022-03-22 08:53:10|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|19
1647939200000|2022-03-22 08:53:20|24493.3|24478.3|24493.3|24478.3|24495.8|24480.8|24493.3|24478.3|3
1647939210000|2022-03-22 08:53:30|24490.8|24475.8|24488.3|24473.3|24493.3|24478.3|24485.8|24470.8|3
1647939220000|2022-03-22 08:53:40|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|1
1647939230000|2022-03-22 08:53:50|24493.3|24478.3|24490.8|24475.8|24493.3|24478.3|24488.3|24473.3|0
1647939240000|2022-03-22 08:54:00|24493.3|24478.3|24498.3|24483.3|24500.8|24485.8|24490.8|24475.8|3
1647939250000|2022-03-22 08:54:10|24495.8|24480.8|24488.3|24473.3|24495.8|24480.8|24488.3|24473.3|6
1647939260000|2022-03-22 08:54:20|24490.8|24475.8|24490.8|24475.8|24493.3|24478.3|24490.8|24475.8|1
1647939270000|2022-03-22 08:54:30|24493.3|24478.3|24498.3|24483.3|24498.3|24483.3|24493.3|24478.3|1
1647939280000|2022-03-22 08:54:40|24500.8|24485.8|24498.3|24483.3|24500.8|24485.8|24498.3|24483.3|5
1647939290000|2022-03-22 08:54:50|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|2
1647939300000|2022-03-22 08:55:00|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|24495.8|24480.8|0
1647939310000|2022-03-22 08:55:10|24500.8|24485.8|24498.3|24483.3|24500.8|24485.8|24498.3|24483.3|1
1647939320000|2022-03-22 08:55:20|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|4
1647939330000|2022-03-22 08:55:30|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|1
1647939340000|2022-03-22 08:55:40|24493.3|24478.3|24493.3|24478.3|24498.3|24483.3|24493.3|24478.3|1
1647939350000|2022-03-22 08:55:50|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|0
1647939360000|2022-03-22 08:56:00|24498.3|24483.3|24493.3|24478.3|24498.3|24483.3|24493.3|24478.3|2
1647939370000|2022-03-22 08:56:10|24495.8|24480.8|24493.3|24478.3|24498.3|24483.3|24493.3|24478.3|4
1647939380000|2022-03-22 08:56:20|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|3
1647939390000|2022-03-22 08:56:30|24488.3|24473.3|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|0
1647939400000|2022-03-22 08:56:40|24493.3|24478.3|24490.8|24475.8|24493.3|24478.3|24490.8|24475.8|2
1647939410000|2022-03-22 08:56:50|24493.3|24478.3|24490.8|24475.8|24493.3|24478.3|24490.8|24475.8|2
1647939420000|2022-03-22 08:57:00|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24490.8|24475.8|0
1647939430000|2022-03-22 08:57:10|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|2
1647939450000|2022-03-22 08:57:30|24493.3|24478.3|24488.3|24473.3|24493.3|24478.3|24488.3|24473.3|5
1647939460000|2022-03-22 08:57:40|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|1
1647939470000|2022-03-22 08:57:50|24488.3|24473.3|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|4
1647939480000|2022-03-22 08:58:00|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|5
1647939490000|2022-03-22 08:58:10|24483.3|24468.3|24483.3|24468.3|24483.3|24468.3|24478.3|24463.3|13
1647939500000|2022-03-22 08:58:20|24480.8|24465.8|24483.3|24468.3|24483.3|24468.3|24480.8|24465.8|0
1647939510000|2022-03-22 08:58:30|24478.3|24463.3|24480.8|24465.8|24480.8|24465.8|24478.3|24463.3|4
1647939520000|2022-03-22 08:58:40|24478.3|24463.3|24478.3|24463.3|24483.3|24468.3|24478.3|24463.3|4
1647939530000|2022-03-22 08:58:50|24480.8|24465.8|24480.8|24465.8|24483.3|24468.3|24480.8|24465.8|4
1647939540000|2022-03-22 08:59:00|24478.3|24463.3|24483.3|24468.3|24483.3|24468.3|24478.3|24463.3|2
1647939550000|2022-03-22 08:59:10|24485.8|24470.8|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|2
1647939560000|2022-03-22 08:59:20|24483.3|24468.3|24483.3|24468.3|24488.3|24473.3|24483.3|24468.3|2
1647939570000|2022-03-22 08:59:30|24485.8|24470.8|24485.8|24470.8|24485.8|24470.8|24483.3|24468.3|5
1647939580000|2022-03-22 08:59:40|24488.3|24473.3|24483.3|24468.3|24488.3|24473.3|24480.8|24465.8|2
1647939590000|2022-03-22 08:59:50|24480.8|24465.8|24478.3|24463.3|24480.8|24465.8|24478.3|24463.3|230
1647939600000|2022-03-22 09:00:00|24483.3|24468.3|24483.3|24468.3|24483.3|24468.3|24480.8|24465.8|3
1647939610000|2022-03-22 09:00:10|24480.8|24465.8|24480.8|24465.8|24483.3|24468.3|24480.8|24465.8|6
1647939620000|2022-03-22 09:00:20|24478.3|24463.3|24483.3|24468.3|24483.3|24468.3|24478.3|24463.3|2
1647939630000|2022-03-22 09:00:30|24480.8|24465.8|24488.3|24473.3|24493.3|24478.3|24480.8|24465.8|9
1647939640000|2022-03-22 09:00:40|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|0
1647939650000|2022-03-22 09:00:50|24490.8|24475.8|24498.3|24483.3|24500.8|24485.8|24490.8|24475.8|10
1647939660000|2022-03-22 09:01:00|24500.8|24485.8|24503.3|24488.3|24503.3|24488.3|24498.3|24483.3|5
1647939670000|2022-03-22 09:01:10|24508.3|24493.3|24508.3|24493.3|24510.8|24495.8|24508.3|24493.3|14
1647939680000|2022-03-22 09:01:20|24505.8|24490.8|24508.3|24493.3|24508.3|24493.3|24505.8|24490.8|7
1647939690000|2022-03-22 09:01:30|24513.3|24498.3|24513.3|24498.3|24518.3|24503.3|24513.3|24498.3|12
1647939700000|2022-03-22 09:01:40|24510.8|24495.8|24515.8|24500.8|24515.8|24500.8|24510.8|24495.8|5
1647939710000|2022-03-22 09:01:50|24513.3|24498.3|24518.3|24503.3|24518.3|24503.3|24513.3|24498.3|0
1647939720000|2022-03-22 09:02:00|24513.3|24498.3|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|5
1647939730000|2022-03-22 09:02:10|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|0
1647939740000|2022-03-22 09:02:20|24515.8|24500.8|24513.3|24498.3|24515.8|24500.8|24513.3|24498.3|1
1647939750000|2022-03-22 09:02:30|24515.8|24500.8|24520.8|24505.8|24520.8|24505.8|24515.8|24500.8|2
1647939760000|2022-03-22 09:02:40|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|6
1647939770000|2022-03-22 09:02:50|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|1
1647939780000|2022-03-22 09:03:00|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|5
1647939790000|2022-03-22 09:03:10|24518.3|24503.3|24520.8|24505.8|24523.3|24508.3|24518.3|24503.3|0
1647939800000|2022-03-22 09:03:20|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|1
1647939810000|2022-03-22 09:03:30|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|6
1647939820000|2022-03-22 09:03:40|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|0
1647939830000|2022-03-22 09:03:50|24525.8|24510.8|24525.8|24510.8|24528.3|24513.3|24525.8|24510.8|10
1647939840000|2022-03-22 09:04:00|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|0
1647939850000|2022-03-22 09:04:10|24525.8|24510.8|24523.3|24508.3|24528.3|24513.3|24523.3|24508.3|7
1647939860000|2022-03-22 09:04:20|||||||||2
1647939870000|2022-03-22 09:04:30|24518.3|24503.3|24523.3|24508.3|24523.3|24508.3|24518.3|24503.3|7
1647939880000|2022-03-22 09:04:40|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24525.8|24510.8|3
1647939890000|2022-03-22 09:04:50|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|1
1647939910000|2022-03-22 09:05:10|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|0
1647939920000|2022-03-22 09:05:20|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|4
1647939930000|2022-03-22 09:05:30|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|0
1647939940000|2022-03-22 09:05:40|24523.3|24508.3|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|3
1647939950000|2022-03-22 09:05:50|24533.3|24518.3|24533.3|24518.3|24538.3|24523.3|24533.3|24518.3|32
1647939960000|2022-03-22 09:06:00|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|9
1647939970000|2022-03-22 09:06:10|24530.8|24515.8|24543.3|24528.3|24543.3|24528.3|24530.8|24515.8|11
1647939980000|2022-03-22 09:06:20|24540.8|24525.8|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|3
1647939990000|2022-03-22 09:06:30|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|1
1647940000000|2022-03-22 09:06:40|24535.8|24520.8|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|1
1647940010000|2022-03-22 09:06:50|24533.3|24518.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|2
1647940020000|2022-03-22 09:07:00|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|0
1647940030000|2022-03-22 09:07:10|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|4
1647940040000|2022-03-22 09:07:20|24545.8|24530.8|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|13
1647940050000|2022-03-22 09:07:30|24548.3|24533.3|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|3
1647940060000|2022-03-22 09:07:40|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|6
1647940070000|2022-03-22 09:07:50|24538.3|24523.3|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|1
1647940080000|2022-03-22 09:08:00|24538.3|24523.3|24543.3|24528.3|24543.3|24528.3|24538.3|24523.3|1
1647940090000|2022-03-22 09:08:10|24545.8|24530.8|24550.8|24535.8|24553.3|24538.3|24545.8|24530.8|15
1647940100000|2022-03-22 09:08:20|24548.3|24533.3|24543.3|24528.3|24550.8|24535.8|24540.8|24525.8|17
1647940110000|2022-03-22 09:08:30|24540.8|24525.8|24555.8|24540.8|24555.8|24540.8|24540.8|24525.8|8
1647940120000|2022-03-22 09:08:40|24553.3|24538.3|24555.8|24540.8|24558.3|24543.3|24553.3|24538.3|4
1647940130000|2022-03-22 09:08:50|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|6
1647940140000|2022-03-22 09:09:00|24555.8|24540.8|24553.3|24538.3|24558.3|24543.3|24553.3|24538.3|7
1647940150000|2022-03-22 09:09:10|24555.8|24540.8|24553.3|24538.3|24558.3|24543.3|24550.8|24535.8|2
1647940160000|2022-03-22 09:09:20|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|9
1647940170000|2022-03-22 09:09:30|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|3
1647940180000|2022-03-22 09:09:40|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|2
1647940190000|2022-03-22 09:09:50|24555.8|24540.8|24550.8|24535.8|24555.8|24540.8|24550.8|24535.8|2
1647940200000|2022-03-22 09:10:00|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|9
1647940210000|2022-03-22 09:10:10|24548.3|24533.3|24543.3|24528.3|24550.8|24535.8|24543.3|24528.3|6
1647940220000|2022-03-22 09:10:20|24538.3|24523.3|24548.3|24533.3|24548.3|24533.3|24538.3|24523.3|20
1647940240000|2022-03-22 09:10:40|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|1
1647940250000|2022-03-22 09:10:50|24550.8|24535.8|24550.8|24535.8|24553.3|24538.3|24548.3|24533.3|5
1647940260000|2022-03-22 09:11:00|24548.3|24533.3|24523.3|24508.3|24548.3|24533.3|24523.3|24508.3|23
1647940270000|2022-03-22 09:11:10|24525.8|24510.8|24528.3|24513.3|24533.3|24518.3|24525.8|24510.8|12
1647940280000|2022-03-22 09:11:20|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24528.3|24513.3|1
1647940290000|2022-03-22 09:11:30|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|1
1647940300000|2022-03-22 09:11:40|24530.8|24515.8|24533.3|24518.3|24535.8|24520.8|24528.3|24513.3|3
1647940310000|2022-03-22 09:11:50|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647940320000|2022-03-22 09:12:00|24535.8|24520.8|24545.8|24530.8|24548.3|24533.3|24535.8|24520.8|7
1647940330000|2022-03-22 09:12:10|24543.3|24528.3|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|1
1647940340000|2022-03-22 09:12:20|24545.8|24530.8|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|1
1647940350000|2022-03-22 09:12:30|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|1
1647940370000|2022-03-22 09:12:50|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|4
1647940380000|2022-03-22 09:13:00|24543.3|24528.3|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|24
1647940390000|2022-03-22 09:13:10|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|1
1647940400000|2022-03-22 09:13:20|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|3
1647940410000|2022-03-22 09:13:30|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|0
1647940420000|2022-03-22 09:13:40|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|0
1647940430000|2022-03-22 09:13:50|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|3
1647940440000|2022-03-22 09:14:00|24540.8|24525.8|24545.8|24530.8|24545.8|24530.8|24538.3|24523.3|3
1647940450000|2022-03-22 09:14:10|24543.3|24528.3|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|1
1647940460000|2022-03-22 09:14:20|24543.3|24528.3|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|1
1647940470000|2022-03-22 09:14:30|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|2
1647940480000|2022-03-22 09:14:40|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|0
1647940490000|2022-03-22 09:14:50|24545.8|24530.8|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|8
1647940500000|2022-03-22 09:15:00|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|1
1647940510000|2022-03-22 09:15:10|24545.8|24530.8|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|15
1647940520000|2022-03-22 09:15:20|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|2
1647940530000|2022-03-22 09:15:30|24545.8|24530.8|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|1
1647940550000|2022-03-22 09:15:50|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|2
1647940560000|2022-03-22 09:16:00|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|1
1647940570000|2022-03-22 09:16:10|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|0
1647940580000|2022-03-22 09:16:20|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|2
1647940590000|2022-03-22 09:16:30|24543.3|24528.3|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|0
1647940600000|2022-03-22 09:16:40|24553.3|24538.3|24550.8|24535.8|24553.3|24538.3|24550.8|24535.8|12
1647940610000|2022-03-22 09:16:50|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647940620000|2022-03-22 09:17:00|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|2
1647940630000|2022-03-22 09:17:10|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|0
1647940640000|2022-03-22 09:17:20|24548.3|24533.3|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|4
1647940650000|2022-03-22 09:17:30|24555.8|24540.8|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|1
1647940660000|2022-03-22 09:17:40|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|9
1647940670000|2022-03-22 09:17:50|24553.3|24538.3|24555.8|24540.8|24558.3|24543.3|24553.3|24538.3|4
1647940680000|2022-03-22 09:18:00|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|1
1647940690000|2022-03-22 09:18:10|24555.8|24540.8|24555.8|24540.8|24558.3|24543.3|24555.8|24540.8|1
1647940700000|2022-03-22 09:18:20|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|0
1647940710000|2022-03-22 09:18:30|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|4
1647940720000|2022-03-22 09:18:40|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|6
1647940730000|2022-03-22 09:18:50|||||||||1
1647940740000|2022-03-22 09:19:00|24560.8|24545.8|24565.8|24550.8|24568.3|24553.3|24560.8|24545.8|17
1647940750000|2022-03-22 09:19:10|24568.3|24553.3|24568.3|24553.3|24573.3|24558.3|24568.3|24553.3|10
1647940760000|2022-03-22 09:19:20|24570.8|24555.8|24568.3|24553.3|24570.8|24555.8|24568.3|24553.3|0
1647940780000|2022-03-22 09:19:40|||||||||1
1647940790000|2022-03-22 09:19:50|24570.8|24555.8|24568.3|24553.3|24570.8|24555.8|24568.3|24553.3|6
1647940800000|2022-03-22 09:20:00|24570.8|24555.8|24568.3|24553.3|24570.8|24555.8|24568.3|24553.3|1
1647940810000|2022-03-22 09:20:10|24570.8|24555.8|24568.3|24553.3|24573.3|24558.3|24568.3|24553.3|3
1647940820000|2022-03-22 09:20:20|24565.8|24550.8|24568.3|24553.3|24568.3|24553.3|24565.8|24550.8|0
1647940830000|2022-03-22 09:20:30|24570.8|24555.8|24568.3|24553.3|24570.8|24555.8|24568.3|24553.3|0
1647940850000|2022-03-22 09:20:50|||||||||1
1647940860000|2022-03-22 09:21:00|24565.8|24550.8|24565.8|24550.8|24568.3|24553.3|24563.3|24548.3|8
1647940870000|2022-03-22 09:21:10|24568.3|24553.3|24568.3|24553.3|24570.8|24555.8|24565.8|24550.8|7
1647940890000|2022-03-22 09:21:30|24573.3|24558.3|24560.8|24545.8|24573.3|24558.3|24558.3|24543.3|44
1647940900000|2022-03-22 09:21:40|24563.3|24548.3|24558.3|24543.3|24563.3|24548.3|24558.3|24543.3|0
1647940920000|2022-03-22 09:22:00|24560.8|24545.8|24563.3|24548.3|24563.3|24548.3|24560.8|24545.8|0
1647940950000|2022-03-22 09:22:30|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|51
1647940960000|2022-03-22 09:22:40|24565.8|24550.8|24563.3|24548.3|24565.8|24550.8|24563.3|24548.3|2
1647940970000|2022-03-22 09:22:50|24558.3|24543.3|24563.3|24548.3|24563.3|24548.3|24558.3|24543.3|15
1647940980000|2022-03-22 09:23:00|24560.8|24545.8|24563.3|24548.3|24563.3|24548.3|24558.3|24543.3|4
1647940990000|2022-03-22 09:23:10|24560.8|24545.8|24560.8|24545.8|24560.8|24545.8|24560.8|24545.8|2
1647941000000|2022-03-22 09:23:20|24558.3|24543.3|24560.8|24545.8|24563.3|24548.3|24558.3|24543.3|3
1647941010000|2022-03-22 09:23:30|24563.3|24548.3|24560.8|24545.8|24563.3|24548.3|24560.8|24545.8|1
1647941020000|2022-03-22 09:23:40|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|0
1647941030000|2022-03-22 09:23:50|24560.8|24545.8|24558.3|24543.3|24563.3|24548.3|24558.3|24543.3|5
1647941050000|2022-03-22 09:24:10|24553.3|24538.3|24548.3|24533.3|24553.3|24538.3|24548.3|24533.3|4
1647941060000|2022-03-22 09:24:20|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|2
1647941080000|2022-03-22 09:24:40|24550.8|24535.8|24543.3|24528.3|24550.8|24535.8|24543.3|24528.3|17
1647941090000|2022-03-22 09:24:50|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|2
1647941100000|2022-03-22 09:25:00|24545.8|24530.8|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|6
1647941110000|2022-03-22 09:25:10|24543.3|24528.3|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|1
1647941120000|2022-03-22 09:25:20|24543.3|24528.3|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|5
1647941130000|2022-03-22 09:25:30|24543.3|24528.3|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|2
1647941140000|2022-03-22 09:25:40|24543.3|24528.3|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|0
1647941150000|2022-03-22 09:25:50|||||||||1
1647941160000|2022-03-22 09:26:00|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|5
1647941170000|2022-03-22 09:26:10|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|7
1647941180000|2022-03-22 09:26:20|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24545.8|24530.8|3
1647941190000|2022-03-22 09:26:30|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|3
1647941200000|2022-03-22 09:26:40|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|2
1647941210000|2022-03-22 09:26:50|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|1
1647941220000|2022-03-22 09:27:00|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|2
1647941230000|2022-03-22 09:27:10|24538.3|24523.3|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|3
1647941240000|2022-03-22 09:27:20|24535.8|24520.8|24533.3|24518.3|24538.3|24523.3|24533.3|24518.3|4
1647941250000|2022-03-22 09:27:30|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|4
1647941260000|2022-03-22 09:27:40|24535.8|24520.8|24528.3|24513.3|24538.3|24523.3|24528.3|24513.3|6
1647941270000|2022-03-22 09:27:50|24523.3|24508.3|24525.8|24510.8|24528.3|24513.3|24523.3|24508.3|7
1647941280000|2022-03-22 09:28:00|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24525.8|24510.8|1
1647941300000|2022-03-22 09:28:20|24523.3|24508.3|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|5
1647941310000|2022-03-22 09:28:30|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24525.8|24510.8|6
1647941320000|2022-03-22 09:28:40|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24528.3|24513.3|4
1647941330000|2022-03-22 09:28:50|24533.3|24518.3|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|1
1647941340000|2022-03-22 09:29:00|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24525.8|24510.8|0
1647941370000|2022-03-22 09:29:30|24523.3|24508.3|24530.8|24515.8|24530.8|24515.8|24523.3|24508.3|9
1647941380000|2022-03-22 09:29:40|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|0
1647941390000|2022-03-22 09:29:50|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24528.3|24513.3|2
1647941400000|2022-03-22 09:30:00|24533.3|24518.3|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|6
1647941410000|2022-03-22 09:30:10|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|1
1647941420000|2022-03-22 09:30:20|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|2
1647941430000|2022-03-22 09:30:30|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24525.8|24510.8|12
1647941440000|2022-03-22 09:30:40|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|1
1647941450000|2022-03-22 09:30:50|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|0
1647941460000|2022-03-22 09:31:00|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24525.8|24510.8|2
1647941470000|2022-03-22 09:31:10|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|6
1647941490000|2022-03-22 09:31:30|24523.3|24508.3|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|7
1647941510000|2022-03-22 09:31:50|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|0
1647941520000|2022-03-22 09:32:00|||||||||1
1647941530000|2022-03-22 09:32:10|||||||||1
1647941540000|2022-03-22 09:32:20|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24528.3|24513.3|6
1647941560000|2022-03-22 09:32:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647941570000|2022-03-22 09:32:50|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|5
1647941580000|2022-03-22 09:33:00|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|1
1647941590000|2022-03-22 09:33:10|24543.3|24528.3|24550.8|24535.8|24550.8|24535.8|24543.3|24528.3|9
1647941600000|2022-03-22 09:33:20|24553.3|24538.3|24550.8|24535.8|24553.3|24538.3|24548.3|24533.3|2
1647941610000|2022-03-22 09:33:30|24548.3|24533.3|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|0
1647941620000|2022-03-22 09:33:40|||||||||1
1647941630000|2022-03-22 09:33:50|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|3
1647941640000|2022-03-22 09:34:00|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|1
1647941660000|2022-03-22 09:34:20|||||||||1
1647941680000|2022-03-22 09:34:40|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|5
1647941690000|2022-03-22 09:34:50|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|2
1647941700000|2022-03-22 09:35:00|24538.3|24523.3|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|2
1647941710000|2022-03-22 09:35:10|24543.3|24528.3|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|0
1647941720000|2022-03-22 09:35:20|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|2
1647941730000|2022-03-22 09:35:30|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|1
1647941740000|2022-03-22 09:35:40|24538.3|24523.3|24543.3|24528.3|24543.3|24528.3|24538.3|24523.3|0
1647941750000|2022-03-22 09:35:50|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|0
1647941760000|2022-03-22 09:36:00|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|4
1647941770000|2022-03-22 09:36:10|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|3
1647941780000|2022-03-22 09:36:20|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|2
1647941790000|2022-03-22 09:36:30|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|1
1647941800000|2022-03-22 09:36:40|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|2
1647941810000|2022-03-22 09:36:50|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|0
1647941820000|2022-03-22 09:37:00|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|1
1647941830000|2022-03-22 09:37:10|24548.3|24533.3|24550.8|24535.8|24553.3|24538.3|24548.3|24533.3|0
1647941840000|2022-03-22 09:37:20|24553.3|24538.3|24548.3|24533.3|24553.3|24538.3|24548.3|24533.3|1
1647941850000|2022-03-22 09:37:30|24545.8|24530.8|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|2
1647941880000|2022-03-22 09:38:00|24540.8|24525.8|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|4
1647941890000|2022-03-22 09:38:10|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|4
1647941900000|2022-03-22 09:38:20|24543.3|24528.3|24535.8|24520.8|24543.3|24528.3|24535.8|24520.8|4
1647941910000|2022-03-22 09:38:30|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|3
1647941920000|2022-03-22 09:38:40|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|0
1647941940000|2022-03-22 09:39:00|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|3
1647941950000|2022-03-22 09:39:10|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|4
1647941960000|2022-03-22 09:39:20|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647941980000|2022-03-22 09:39:40|24548.3|24533.3|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|4
1647941990000|2022-03-22 09:39:50|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|1
1647942000000|2022-03-22 09:40:00|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24538.3|24523.3|4
1647942020000|2022-03-22 09:40:20|24540.8|24525.8|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|0
1647942030000|2022-03-22 09:40:30|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|3
1647942040000|2022-03-22 09:40:40|24540.8|24525.8|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|2
1647942050000|2022-03-22 09:40:50|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|1
1647942060000|2022-03-22 09:41:00|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647942070000|2022-03-22 09:41:10|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|1
1647942080000|2022-03-22 09:41:20|24543.3|24528.3|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|1
1647942110000|2022-03-22 09:41:50|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|3
1647942120000|2022-03-22 09:42:00|24543.3|24528.3|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|4
1647942130000|2022-03-22 09:42:10|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647942160000|2022-03-22 09:42:40|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|3
1647942170000|2022-03-22 09:42:50|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647942180000|2022-03-22 09:43:00|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|5
1647942190000|2022-03-22 09:43:10|24550.8|24535.8|24555.8|24540.8|24555.8|24540.8|24550.8|24535.8|6
1647942200000|2022-03-22 09:43:20|24553.3|24538.3|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|2
1647942210000|2022-03-22 09:43:30|24555.8|24540.8|24548.3|24533.3|24555.8|24540.8|24545.8|24530.8|4
1647942220000|2022-03-22 09:43:40|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|0
1647942230000|2022-03-22 09:43:50|24548.3|24533.3|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|1
1647942240000|2022-03-22 09:44:00|24548.3|24533.3|24553.3|24538.3|24553.3|24538.3|24545.8|24530.8|2
1647942250000|2022-03-22 09:44:10|24548.3|24533.3|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|3
1647942260000|2022-03-22 09:44:20|24553.3|24538.3|24550.8|24535.8|24553.3|24538.3|24550.8|24535.8|0
1647942270000|2022-03-22 09:44:30|24548.3|24533.3|24550.8|24535.8|24553.3|24538.3|24548.3|24533.3|1
1647942290000|2022-03-22 09:44:50|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|0
1647942300000|2022-03-22 09:45:00|||||||||1
1647942320000|2022-03-22 09:45:20|||||||||1
1647942340000|2022-03-22 09:45:40|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|3
1647942370000|2022-03-22 09:46:10|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|1
1647942380000|2022-03-22 09:46:20|||||||||1
1647942390000|2022-03-22 09:46:30|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|3
1647942400000|2022-03-22 09:46:40|24553.3|24538.3|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|0
1647942410000|2022-03-22 09:46:50|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|12
1647942430000|2022-03-22 09:47:10|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|1
1647942460000|2022-03-22 09:47:40|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|2
1647942470000|2022-03-22 09:47:50|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|5
1647942490000|2022-03-22 09:48:10|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|3
1647942510000|2022-03-22 09:48:30|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|1
1647942520000|2022-03-22 09:48:40|24540.8|24525.8|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|0
1647942530000|2022-03-22 09:48:50|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|5
1647942550000|2022-03-22 09:49:10|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|2
1647942560000|2022-03-22 09:49:20|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|1
1647942610000|2022-03-22 09:50:10|24548.3|24533.3|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|16
1647942620000|2022-03-22 09:50:20|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|1
1647942630000|2022-03-22 09:50:30|24555.8|24540.8|24555.8|24540.8|24558.3|24543.3|24553.3|24538.3|3
1647942640000|2022-03-22 09:50:40|24553.3|24538.3|24558.3|24543.3|24558.3|24543.3|24553.3|24538.3|2
1647942650000|2022-03-22 09:50:50|24555.8|24540.8|24553.3|24538.3|24558.3|24543.3|24553.3|24538.3|0
1647942670000|2022-03-22 09:51:10|24548.3|24533.3|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|3
1647942680000|2022-03-22 09:51:20|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|0
1647942690000|2022-03-22 09:51:30|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|0
1647942700000|2022-03-22 09:51:40|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|3
1647942720000|2022-03-22 09:52:00|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|2
1647942730000|2022-03-22 09:52:10|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|0
1647942740000|2022-03-22 09:52:20|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|5
1647942760000|2022-03-22 09:52:40|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|3
1647942770000|2022-03-22 09:52:50|24543.3|24528.3|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|3
1647942780000|2022-03-22 09:53:00|24548.3|24533.3|24550.8|24535.8|24553.3|24538.3|24548.3|24533.3|2
1647942790000|2022-03-22 09:53:10|24548.3|24533.3|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|3
1647942800000|2022-03-22 09:53:20|24548.3|24533.3|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|0
1647942810000|2022-03-22 09:53:30|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|0
1647942820000|2022-03-22 09:53:40|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647942830000|2022-03-22 09:53:50|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|1
1647942850000|2022-03-22 09:54:10|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|2
1647942860000|2022-03-22 09:54:20|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|2
1647942880000|2022-03-22 09:54:40|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|4
1647942890000|2022-03-22 09:54:50|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647942910000|2022-03-22 09:55:10|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|1
1647942930000|2022-03-22 09:55:30|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|0
1647942940000|2022-03-22 09:55:40|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|6
1647942950000|2022-03-22 09:55:50|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|2
1647942970000|2022-03-22 09:56:10|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|1
1647942980000|2022-03-22 09:56:20|24553.3|24538.3|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|0
1647943000000|2022-03-22 09:56:40|24553.3|24538.3|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|0
1647943010000|2022-03-22 09:56:50|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|1
1647943020000|2022-03-22 09:57:00|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|3
1647943040000|2022-03-22 09:57:20|24555.8|24540.8|24550.8|24535.8|24555.8|24540.8|24550.8|24535.8|0
1647943050000|2022-03-22 09:57:30|24553.3|24538.3|24555.8|24540.8|24558.3|24543.3|24553.3|24538.3|6
1647943070000|2022-03-22 09:57:50|24558.3|24543.3|24560.8|24545.8|24560.8|24545.8|24558.3|24543.3|2
1647943080000|2022-03-22 09:58:00|24563.3|24548.3|24565.8|24550.8|24568.3|24553.3|24563.3|24548.3|6
1647943090000|2022-03-22 09:58:10|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|0
1647943110000|2022-03-22 09:58:30|24570.8|24555.8|24568.3|24553.3|24570.8|24555.8|24568.3|24553.3|1
1647943120000|2022-03-22 09:58:40|24570.8|24555.8|24570.8|24555.8|24573.3|24558.3|24570.8|24555.8|11
1647943130000|2022-03-22 09:58:50|24573.3|24558.3|24573.3|24558.3|24573.3|24558.3|24573.3|24558.3|0
1647943150000|2022-03-22 09:59:10|24578.3|24563.3|24573.3|24558.3|24578.3|24563.3|24573.3|24558.3|29
1647943160000|2022-03-22 09:59:20|24575.8|24560.8|24578.3|24563.3|24578.3|24563.3|24573.3|24558.3|1
1647943190000|2022-03-22 09:59:50|24583.3|24568.3|24583.3|24568.3|24583.3|24568.3|24583.3|24568.3|7
1647943200000|2022-03-22 10:00:00|24585.8|24570.8|24583.3|24568.3|24585.8|24570.8|24583.3|24568.3|25
1647943210000|2022-03-22 10:00:10|24585.8|24570.8|24583.3|24568.3|24588.3|24573.3|24583.3|24568.3|8
1647943220000|2022-03-22 10:00:20|24578.3|24563.3|24580.8|24565.8|24580.8|24565.8|24578.3|24563.3|13
1647943230000|2022-03-22 10:00:30|24583.3|24568.3|24578.3|24563.3|24583.3|24568.3|24578.3|24563.3|1
1647943260000|2022-03-22 10:01:00|24580.8|24565.8|24580.8|24565.8|24583.3|24568.3|24580.8|24565.8|4
1647943270000|2022-03-22 10:01:10|24578.3|24563.3|24578.3|24563.3|24578.3|24563.3|24575.8|24560.8|15
1647943280000|2022-03-22 10:01:20|24580.8|24565.8|24583.3|24568.3|24583.3|24568.3|24580.8|24565.8|3
1647943290000|2022-03-22 10:01:30|24585.8|24570.8|24583.3|24568.3|24585.8|24570.8|24583.3|24568.3|3
1647943300000|2022-03-22 10:01:40|||||||||2
1647943310000|2022-03-22 10:01:50|24580.8|24565.8|24583.3|24568.3|24583.3|24568.3|24578.3|24563.3|9
1647943320000|2022-03-22 10:02:00|24580.8|24565.8|24560.8|24545.8|24580.8|24565.8|24558.3|24543.3|25
1647943330000|2022-03-22 10:02:10|24558.3|24543.3|24558.3|24543.3|24563.3|24548.3|24558.3|24543.3|5
1647943340000|2022-03-22 10:02:20|24553.3|24538.3|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|2
1647943350000|2022-03-22 10:02:30|24558.3|24543.3|24560.8|24545.8|24560.8|24545.8|24558.3|24543.3|3
1647943360000|2022-03-22 10:02:40|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24553.3|24538.3|2
1647943370000|2022-03-22 10:02:50|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|3
1647943380000|2022-03-22 10:03:00|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|7
1647943390000|2022-03-22 10:03:10|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|3
1647943400000|2022-03-22 10:03:20|||||||||3
1647943410000|2022-03-22 10:03:30|24553.3|24538.3|24548.3|24533.3|24555.8|24540.8|24548.3|24533.3|8
1647943420000|2022-03-22 10:03:40|24543.3|24528.3|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|5
1647943430000|2022-03-22 10:03:50|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|10
1647943440000|2022-03-22 10:04:00|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|3
1647943450000|2022-03-22 10:04:10|24550.8|24535.8|24548.3|24533.3|24553.3|24538.3|24548.3|24533.3|0
1647943460000|2022-03-22 10:04:20|24543.3|24528.3|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|6
1647943470000|2022-03-22 10:04:30|24543.3|24528.3|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|2
1647943480000|2022-03-22 10:04:40|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|3
1647943500000|2022-03-22 10:05:00|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|2
1647943520000|2022-03-22 10:05:20|24543.3|24528.3|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|4
1647943530000|2022-03-22 10:05:30|24548.3|24533.3|24548.3|24533.3|24553.3|24538.3|24548.3|24533.3|2
1647943540000|2022-03-22 10:05:40|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24545.8|24530.8|20
1647943550000|2022-03-22 10:05:50|24545.8|24530.8|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|0
1647943560000|2022-03-22 10:06:00|24548.3|24533.3|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|4
1647943570000|2022-03-22 10:06:10|24548.3|24533.3|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|6
1647943580000|2022-03-22 10:06:20|24550.8|24535.8|24550.8|24535.8|24553.3|24538.3|24550.8|24535.8|6
1647943590000|2022-03-22 10:06:30|24548.3|24533.3|24548.3|24533.3|24550.8|24535.8|24545.8|24530.8|26
1647943600000|2022-03-22 10:06:40|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|5
1647943610000|2022-03-22 10:06:50|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|1
1647943620000|2022-03-22 10:07:00|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|2
1647943630000|2022-03-22 10:07:10|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|0
1647943640000|2022-03-22 10:07:20|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|3
1647943650000|2022-03-22 10:07:30|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647943670000|2022-03-22 10:07:50|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|3
1647943680000|2022-03-22 10:08:00|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|3
1647943690000|2022-03-22 10:08:10|||||||||3
1647943730000|2022-03-22 10:08:50|24545.8|24530.8|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|11
1647943740000|2022-03-22 10:09:00|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|3
1647943750000|2022-03-22 10:09:10|||||||||2
1647943760000|2022-03-22 10:09:20|24538.3|24523.3|24543.3|24528.3|24543.3|24528.3|24538.3|24523.3|8
1647943770000|2022-03-22 10:09:30|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|0
1647943780000|2022-03-22 10:09:40|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|3
1647943790000|2022-03-22 10:09:50|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647943800000|2022-03-22 10:10:00|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|5
1647943810000|2022-03-22 10:10:10|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|6
1647943820000|2022-03-22 10:10:20|24533.3|24518.3|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|3
1647943840000|2022-03-22 10:10:40|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24528.3|24513.3|3
1647943850000|2022-03-22 10:10:50|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|0
1647943870000|2022-03-22 10:11:10|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|3
1647943890000|2022-03-22 10:11:30|24525.8|24510.8|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|8
1647943900000|2022-03-22 10:11:40|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|14
1647943910000|2022-03-22 10:11:50|24530.8|24515.8|24538.3|24523.3|24540.8|24525.8|24528.3|24513.3|8
1647943920000|2022-03-22 10:12:00|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|1
1647943930000|2022-03-22 10:12:10|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|0
1647943950000|2022-03-22 10:12:30|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|2
1647943970000|2022-03-22 10:12:50|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|4
1647943990000|2022-03-22 10:13:10|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|8
1647944000000|2022-03-22 10:13:20|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647944040000|2022-03-22 10:14:00|24543.3|24528.3|24538.3|24523.3|24543.3|24528.3|24533.3|24518.3|53
1647944060000|2022-03-22 10:14:20|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647944070000|2022-03-22 10:14:30|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|4
1647944080000|2022-03-22 10:14:40|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24525.8|24510.8|2
1647944090000|2022-03-22 10:14:50|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|6
1647944100000|2022-03-22 10:15:00|24523.3|24508.3|24523.3|24508.3|24528.3|24513.3|24523.3|24508.3|1
1647944110000|2022-03-22 10:15:10|24525.8|24510.8|24520.8|24505.8|24528.3|24513.3|24518.3|24503.3|5
1647944120000|2022-03-22 10:15:20|24523.3|24508.3|24515.8|24500.8|24523.3|24508.3|24515.8|24500.8|4
1647944130000|2022-03-22 10:15:30|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|1
1647944150000|2022-03-22 10:15:50|24520.8|24505.8|24525.8|24510.8|24525.8|24510.8|24520.8|24505.8|7
1647944160000|2022-03-22 10:16:00|24528.3|24513.3|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|0
1647944170000|2022-03-22 10:16:10|24523.3|24508.3|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|7
1647944180000|2022-03-22 10:16:20|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|2
1647944190000|2022-03-22 10:16:30|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|8
1647944200000|2022-03-22 10:16:40|24518.3|24503.3|24513.3|24498.3|24520.8|24505.8|24513.3|24498.3|2
1647944210000|2022-03-22 10:16:50|24510.8|24495.8|24510.8|24495.8|24513.3|24498.3|24508.3|24493.3|6
1647944220000|2022-03-22 10:17:00|24508.3|24493.3|24518.3|24503.3|24520.8|24505.8|24508.3|24493.3|5
1647944230000|2022-03-22 10:17:10|24520.8|24505.8|24515.8|24500.8|24520.8|24505.8|24515.8|24500.8|2
1647944240000|2022-03-22 10:17:20|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|1
1647944250000|2022-03-22 10:17:30|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|2
1647944260000|2022-03-22 10:17:40|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|0
1647944270000|2022-03-22 10:17:50|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|3
1647944280000|2022-03-22 10:18:00|24518.3|24503.3|24523.3|24508.3|24523.3|24508.3|24518.3|24503.3|0
1647944310000|2022-03-22 10:18:30|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|3
1647944320000|2022-03-22 10:18:40|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|2
1647944350000|2022-03-22 10:19:10|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|3
1647944360000|2022-03-22 10:19:20|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|2
1647944370000|2022-03-22 10:19:30|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|1
1647944390000|2022-03-22 10:19:50|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|3
1647944400000|2022-03-22 10:20:00|24518.3|24503.3|24513.3|24498.3|24518.3|24503.3|24513.3|24498.3|6
1647944410000|2022-03-22 10:20:10|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24513.3|24498.3|1
1647944420000|2022-03-22 10:20:20|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|3
1647944430000|2022-03-22 10:20:30|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24525.8|24510.8|0
1647944440000|2022-03-22 10:20:40|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|10
1647944450000|2022-03-22 10:20:50|24533.3|24518.3|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|0
1647944460000|2022-03-22 10:21:00|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|10
1647944470000|2022-03-22 10:21:10|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|1
1647944480000|2022-03-22 10:21:20|24535.8|24520.8|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|2
1647944490000|2022-03-22 10:21:30|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|1
1647944510000|2022-03-22 10:21:50|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|2
1647944520000|2022-03-22 10:22:00|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|0
1647944530000|2022-03-22 10:22:10|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|0
1647944540000|2022-03-22 10:22:20|24543.3|24528.3|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|7
1647944550000|2022-03-22 10:22:30|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|2
1647944560000|2022-03-22 10:22:40|24543.3|24528.3|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|1
1647944590000|2022-03-22 10:23:10|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|6
1647944600000|2022-03-22 10:23:20|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647944610000|2022-03-22 10:23:30|||||||||1
1647944620000|2022-03-22 10:23:40|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|2
1647944630000|2022-03-22 10:23:50|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647944660000|2022-03-22 10:24:20|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|4
1647944670000|2022-03-22 10:24:30|||||||||2
1647944680000|2022-03-22 10:24:40|||||||||2
1647944690000|2022-03-22 10:24:50|24523.3|24508.3|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|8
1647944700000|2022-03-22 10:25:00|24523.3|24508.3|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|0
1647944710000|2022-03-22 10:25:10|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|3
1647944720000|2022-03-22 10:25:20|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|2
1647944730000|2022-03-22 10:25:30|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|0
1647944740000|2022-03-22 10:25:40|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|3
1647944750000|2022-03-22 10:25:50|24533.3|24518.3|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|2
1647944760000|2022-03-22 10:26:00|||||||||1
1647944770000|2022-03-22 10:26:10|24533.3|24518.3|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|4
1647944780000|2022-03-22 10:26:20|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|1
1647944790000|2022-03-22 10:26:30|24540.8|24525.8|24548.3|24533.3|24548.3|24533.3|24540.8|24525.8|15
1647944800000|2022-03-22 10:26:40|24545.8|24530.8|24540.8|24525.8|24545.8|24530.8|24538.3|24523.3|4
1647944810000|2022-03-22 10:26:50|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|1
1647944830000|2022-03-22 10:27:10|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|0
1647944840000|2022-03-22 10:27:20|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647944850000|2022-03-22 10:27:30|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|2
1647944860000|2022-03-22 10:27:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647944870000|2022-03-22 10:27:50|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|0
1647944880000|2022-03-22 10:28:00|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|2
1647944890000|2022-03-22 10:28:10|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|0
1647944900000|2022-03-22 10:28:20|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|1
1647944910000|2022-03-22 10:28:30|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|0
1647944920000|2022-03-22 10:28:40|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|0
1647944930000|2022-03-22 10:28:50|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|2
1647944950000|2022-03-22 10:29:10|24540.8|24525.8|24548.3|24533.3|24548.3|24533.3|24540.8|24525.8|7
1647944960000|2022-03-22 10:29:20|24543.3|24528.3|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|3
1647944980000|2022-03-22 10:29:40|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647944990000|2022-03-22 10:29:50|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|2
1647945000000|2022-03-22 10:30:00|24543.3|24528.3|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|2
1647945020000|2022-03-22 10:30:20|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647945030000|2022-03-22 10:30:30|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|0
1647945040000|2022-03-22 10:30:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647945060000|2022-03-22 10:31:00|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647945070000|2022-03-22 10:31:10|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|4
1647945080000|2022-03-22 10:31:20|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24528.3|24513.3|1
1647945090000|2022-03-22 10:31:30|24533.3|24518.3|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|0
1647945100000|2022-03-22 10:31:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647945110000|2022-03-22 10:31:50|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647945120000|2022-03-22 10:32:00|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|8
1647945130000|2022-03-22 10:32:10|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647945150000|2022-03-22 10:32:30|||||||||1
1647945160000|2022-03-22 10:32:40|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|10
1647945170000|2022-03-22 10:32:50|||||||||1
1647945180000|2022-03-22 10:33:00|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|10
1647945190000|2022-03-22 10:33:10|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|12
1647945200000|2022-03-22 10:33:20|24530.8|24515.8|24533.3|24518.3|24538.3|24523.3|24530.8|24515.8|18
1647945210000|2022-03-22 10:33:30|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|8
1647945220000|2022-03-22 10:33:40|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|1
1647945230000|2022-03-22 10:33:50|||||||||1
1647945240000|2022-03-22 10:34:00|24540.8|24525.8|24538.3|24523.3|24543.3|24528.3|24538.3|24523.3|6
1647945260000|2022-03-22 10:34:20|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|4
1647945270000|2022-03-22 10:34:30|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|0
1647945280000|2022-03-22 10:34:40|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|2
1647945290000|2022-03-22 10:34:50|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|0
1647945300000|2022-03-22 10:35:00|24535.8|24520.8|24533.3|24518.3|24538.3|24523.3|24533.3|24518.3|3
1647945310000|2022-03-22 10:35:10|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|6
1647945350000|2022-03-22 10:35:50|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647945360000|2022-03-22 10:36:00|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|14
1647945380000|2022-03-22 10:36:20|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|0
1647945390000|2022-03-22 10:36:30|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|0
1647945400000|2022-03-22 10:36:40|24535.8|24520.8|24528.3|24513.3|24535.8|24520.8|24528.3|24513.3|10
1647945410000|2022-03-22 10:36:50|24525.8|24510.8|24520.8|24505.8|24525.8|24510.8|24520.8|24505.8|14
1647945420000|2022-03-22 10:37:00|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|5
1647945450000|2022-03-22 10:37:30|24513.3|24498.3|24513.3|24498.3|24515.8|24500.8|24513.3|24498.3|5
1647945460000|2022-03-22 10:37:40|||||||||4
1647945470000|2022-03-22 10:37:50|24515.8|24500.8|24513.3|24498.3|24515.8|24500.8|24513.3|24498.3|1
1647945490000|2022-03-22 10:38:10|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|3
1647945500000|2022-03-22 10:38:20|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|15
1647945510000|2022-03-22 10:38:30|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|4
1647945520000|2022-03-22 10:38:40|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|6
1647945530000|2022-03-22 10:38:50|24520.8|24505.8|24518.3|24503.3|24520.8|24505.8|24518.3|24503.3|1
1647945540000|2022-03-22 10:39:00|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|7
1647945560000|2022-03-22 10:39:20|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|0
1647945580000|2022-03-22 10:39:40|24525.8|24510.8|24525.8|24510.8|24528.3|24513.3|24525.8|24510.8|7
1647945590000|2022-03-22 10:39:50|24523.3|24508.3|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|0
1647945600000|2022-03-22 10:40:00|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|1
1647945610000|2022-03-22 10:40:10|24523.3|24508.3|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|1
1647945620000|2022-03-22 10:40:20|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|1
1647945630000|2022-03-22 10:40:30|||||||||1
1647945640000|2022-03-22 10:40:40|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|3
1647945650000|2022-03-22 10:40:50|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|2
1647945660000|2022-03-22 10:41:00|24528.3|24513.3|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|1
1647945670000|2022-03-22 10:41:10|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|0
1647945680000|2022-03-22 10:41:20|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24528.3|24513.3|0
1647945690000|2022-03-22 10:41:30|24533.3|24518.3|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|1
1647945700000|2022-03-22 10:41:40|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24530.8|24515.8|4
1647945710000|2022-03-22 10:41:50|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|0
1647945720000|2022-03-22 10:42:00|24538.3|24523.3|24533.3|24518.3|24538.3|24523.3|24533.3|24518.3|3
1647945730000|2022-03-22 10:42:10|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647945740000|2022-03-22 10:42:20|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|1
1647945750000|2022-03-22 10:42:30|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|3
1647945760000|2022-03-22 10:42:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647945780000|2022-03-22 10:43:00|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|4
1647945790000|2022-03-22 10:43:10|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|1
1647945800000|2022-03-22 10:43:20|24530.8|24515.8|24533.3|24518.3|24535.8|24520.8|24530.8|24515.8|1
1647945810000|2022-03-22 10:43:30|24535.8|24520.8|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|1
1647945820000|2022-03-22 10:43:40|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|0
1647945830000|2022-03-22 10:43:50|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|4
1647945840000|2022-03-22 10:44:00|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647945870000|2022-03-22 10:44:30|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|12
1647945880000|2022-03-22 10:44:40|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|1
1647945890000|2022-03-22 10:44:50|||||||||1
1647945920000|2022-03-22 10:45:20|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|2
1647945930000|2022-03-22 10:45:30|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|6
1647945970000|2022-03-22 10:46:10|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|7
1647945980000|2022-03-22 10:46:20|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|2
1647945990000|2022-03-22 10:46:30|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|3
1647946000000|2022-03-22 10:46:40|||||||||1
1647946010000|2022-03-22 10:46:50|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|0
1647946020000|2022-03-22 10:47:00|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24523.3|24508.3|2
1647946050000|2022-03-22 10:47:30|24528.3|24513.3|24523.3|24508.3|24528.3|24513.3|24523.3|24508.3|1
1647946080000|2022-03-22 10:48:00|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|2
1647946090000|2022-03-22 10:48:10|24520.8|24505.8|24518.3|24503.3|24520.8|24505.8|24518.3|24503.3|0
1647946120000|2022-03-22 10:48:40|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|5
1647946130000|2022-03-22 10:48:50|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|2
1647946140000|2022-03-22 10:49:00|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|1
1647946150000|2022-03-22 10:49:10|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|0
1647946160000|2022-03-22 10:49:20|24518.3|24503.3|24520.8|24505.8|24523.3|24508.3|24518.3|24503.3|2
1647946170000|2022-03-22 10:49:30|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|0
1647946180000|2022-03-22 10:49:40|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|1
1647946190000|2022-03-22 10:49:50|24520.8|24505.8|24518.3|24503.3|24520.8|24505.8|24518.3|24503.3|0
1647946200000|2022-03-22 10:50:00|24513.3|24498.3|24515.8|24500.8|24518.3|24503.3|24513.3|24498.3|4
1647946210000|2022-03-22 10:50:10|24513.3|24498.3|24518.3|24503.3|24518.3|24503.3|24513.3|24498.3|0
1647946220000|2022-03-22 10:50:20|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|0
1647946230000|2022-03-22 10:50:30|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|0
1647946250000|2022-03-22 10:50:50|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|2
1647946260000|2022-03-22 10:51:00|24513.3|24498.3|24518.3|24503.3|24518.3|24503.3|24513.3|24498.3|0
1647946270000|2022-03-22 10:51:10|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|2
1647946280000|2022-03-22 10:51:20|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|0
1647946290000|2022-03-22 10:51:30|24513.3|24498.3|24518.3|24503.3|24518.3|24503.3|24513.3|24498.3|2
1647946300000|2022-03-22 10:51:40|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|0
1647946310000|2022-03-22 10:51:50|24513.3|24498.3|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|1
1647946320000|2022-03-22 10:52:00|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|0
1647946330000|2022-03-22 10:52:10|24508.3|24493.3|24515.8|24500.8|24515.8|24500.8|24508.3|24493.3|11
1647946340000|2022-03-22 10:52:20|24518.3|24503.3|24513.3|24498.3|24518.3|24503.3|24513.3|24498.3|1
1647946350000|2022-03-22 10:52:30|24515.8|24500.8|24513.3|24498.3|24518.3|24503.3|24513.3|24498.3|1
1647946380000|2022-03-22 10:53:00|24510.8|24495.8|24510.8|24495.8|24510.8|24495.8|24510.8|24495.8|2
1647946390000|2022-03-22 10:53:10|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|0
1647946430000|2022-03-22 10:53:50|||||||||10
1647946440000|2022-03-22 10:54:00|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|0
1647946450000|2022-03-22 10:54:10|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|3
1647946460000|2022-03-22 10:54:20|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|0
1647946470000|2022-03-22 10:54:30|24515.8|24500.8|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|0
1647946480000|2022-03-22 10:54:40|24513.3|24498.3|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|0
1647946500000|2022-03-22 10:55:00|24518.3|24503.3|24515.8|24500.8|24518.3|24503.3|24513.3|24498.3|3
1647946510000|2022-03-22 10:55:10|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|6
1647946520000|2022-03-22 10:55:20|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|1
1647946530000|2022-03-22 10:55:30|24528.3|24513.3|24525.8|24510.8|24528.3|24513.3|24525.8|24510.8|7
1647946540000|2022-03-22 10:55:40|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|5
1647946550000|2022-03-22 10:55:50|24525.8|24510.8|24523.3|24508.3|24528.3|24513.3|24523.3|24508.3|1
1647946560000|2022-03-22 10:56:00|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|5
1647946600000|2022-03-22 10:56:40|24530.8|24515.8|24538.3|24523.3|24538.3|24523.3|24528.3|24513.3|10
1647946610000|2022-03-22 10:56:50|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|6
1647946640000|2022-03-22 10:57:20|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|7
1647946650000|2022-03-22 10:57:30|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|1
1647946680000|2022-03-22 10:58:00|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|3
1647946690000|2022-03-22 10:58:10|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24528.3|24513.3|0
1647946700000|2022-03-22 10:58:20|||||||||1
1647946710000|2022-03-22 10:58:30|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647946730000|2022-03-22 10:58:50|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|2
1647946750000|2022-03-22 10:59:10|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|24530.8|24515.8|1
1647946770000|2022-03-22 10:59:30|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|0
1647946780000|2022-03-22 10:59:40|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|0
1647946790000|2022-03-22 10:59:50|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|0
1647946800000|2022-03-22 11:00:00|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|1
1647946810000|2022-03-22 11:00:10|24535.8|24520.8|24540.8|24525.8|24540.8|24525.8|24535.8|24520.8|4
1647946820000|2022-03-22 11:00:20|24538.3|24523.3|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|0
1647946830000|2022-03-22 11:00:30|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|2
1647946840000|2022-03-22 11:00:40|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|1
1647946850000|2022-03-22 11:00:50|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|0
1647946860000|2022-03-22 11:01:00|24538.3|24523.3|24543.3|24528.3|24543.3|24528.3|24538.3|24523.3|1
1647946870000|2022-03-22 11:01:10|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|4
1647946890000|2022-03-22 11:01:30|24533.3|24518.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|6
1647946900000|2022-03-22 11:01:40|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|0
1647946910000|2022-03-22 11:01:50|||||||||1
1647946920000|2022-03-22 11:02:00|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|1
1647946930000|2022-03-22 11:02:10|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|1
1647946940000|2022-03-22 11:02:20|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|0
1647946950000|2022-03-22 11:02:30|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|0
1647946960000|2022-03-22 11:02:40|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|1
1647946970000|2022-03-22 11:02:50|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|7
1647946980000|2022-03-22 11:03:00|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|4
1647946990000|2022-03-22 11:03:10|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|1
1647947010000|2022-03-22 11:03:30|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|1
1647947040000|2022-03-22 11:04:00|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|4
1647947060000|2022-03-22 11:04:20|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|0
1647947070000|2022-03-22 11:04:30|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|1
1647947090000|2022-03-22 11:04:50|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|3
1647947110000|2022-03-22 11:05:10|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|7
1647947120000|2022-03-22 11:05:20|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|6
1647947130000|2022-03-22 11:05:30|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|1
1647947160000|2022-03-22 11:06:00|24555.8|24540.8|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|5
1647947170000|2022-03-22 11:06:10|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|3
1647947180000|2022-03-22 11:06:20|24563.3|24548.3|24563.3|24548.3|24563.3|24548.3|24563.3|24548.3|2
1647947190000|2022-03-22 11:06:30|||||||||2
1647947210000|2022-03-22 11:06:50|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|5
1647947220000|2022-03-22 11:07:00|24563.3|24548.3|24563.3|24548.3|24563.3|24548.3|24563.3|24548.3|9
1647947230000|2022-03-22 11:07:10|24565.8|24550.8|24565.8|24550.8|24565.8|24550.8|24563.3|24548.3|3
1647947240000|2022-03-22 11:07:20|24568.3|24553.3|24563.3|24548.3|24568.3|24553.3|24563.3|24548.3|2
1647947260000|2022-03-22 11:07:40|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|24568.3|24553.3|1
1647947270000|2022-03-22 11:07:50|24563.3|24548.3|24563.3|24548.3|24563.3|24548.3|24563.3|24548.3|2
1647947280000|2022-03-22 11:08:00|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|11
1647947290000|2022-03-22 11:08:10|24555.8|24540.8|24555.8|24540.8|24558.3|24543.3|24553.3|24538.3|6
1647947300000|2022-03-22 11:08:20|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|0
1647947310000|2022-03-22 11:08:30|24550.8|24535.8|24555.8|24540.8|24555.8|24540.8|24548.3|24533.3|25
1647947320000|2022-03-22 11:08:40|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|1
1647947330000|2022-03-22 11:08:50|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|3
1647947340000|2022-03-22 11:09:00|24548.3|24533.3|24553.3|24538.3|24553.3|24538.3|24548.3|24533.3|3
1647947350000|2022-03-22 11:09:10|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|3
1647947360000|2022-03-22 11:09:20|24560.8|24545.8|24558.3|24543.3|24560.8|24545.8|24558.3|24543.3|1
1647947370000|2022-03-22 11:09:30|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|1
1647947380000|2022-03-22 11:09:40|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|0
1647947390000|2022-03-22 11:09:50|24553.3|24538.3|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|0
1647947400000|2022-03-22 11:10:00|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|2
1647947410000|2022-03-22 11:10:10|24555.8|24540.8|24555.8|24540.8|24558.3|24543.3|24555.8|24540.8|2
1647947420000|2022-03-22 11:10:20|24553.3|24538.3|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|0
1647947440000|2022-03-22 11:10:40|24558.3|24543.3|24555.8|24540.8|24558.3|24543.3|24555.8|24540.8|5
1647947450000|2022-03-22 11:10:50|24553.3|24538.3|24555.8|24540.8|24558.3|24543.3|24553.3|24538.3|0
1647947460000|2022-03-22 11:11:00|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|0
1647947470000|2022-03-22 11:11:10|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|0
1647947480000|2022-03-22 11:11:20|24555.8|24540.8|24558.3|24543.3|24558.3|24543.3|24553.3|24538.3|0
1647947490000|2022-03-22 11:11:30|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|0
1647947500000|2022-03-22 11:11:40|24553.3|24538.3|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|0
1647947510000|2022-03-22 11:11:50|24558.3|24543.3|24560.8|24545.8|24560.8|24545.8|24558.3|24543.3|2
1647947520000|2022-03-22 11:12:00|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|0
1647947540000|2022-03-22 11:12:20|24553.3|24538.3|24558.3|24543.3|24558.3|24543.3|24553.3|24538.3|3
1647947570000|2022-03-22 11:12:50|24560.8|24545.8|24553.3|24538.3|24560.8|24545.8|24553.3|24538.3|6
1647947580000|2022-03-22 11:13:00|24555.8|24540.8|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|0
1647947590000|2022-03-22 11:13:10|24558.3|24543.3|24555.8|24540.8|24558.3|24543.3|24555.8|24540.8|3
1647947600000|2022-03-22 11:13:20|24553.3|24538.3|24555.8|24540.8|24555.8|24540.8|24553.3|24538.3|0
1647947610000|2022-03-22 11:13:30|24558.3|24543.3|24553.3|24538.3|24558.3|24543.3|24553.3|24538.3|1
1647947620000|2022-03-22 11:13:40|24555.8|24540.8|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|0
1647947630000|2022-03-22 11:13:50|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|1
1647947640000|2022-03-22 11:14:00|24548.3|24533.3|24550.8|24535.8|24553.3|24538.3|24548.3|24533.3|2
1647947650000|2022-03-22 11:14:10|24548.3|24533.3|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|0
1647947660000|2022-03-22 11:14:20|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|0
1647947670000|2022-03-22 11:14:30|24553.3|24538.3|24550.8|24535.8|24553.3|24538.3|24550.8|24535.8|2
1647947680000|2022-03-22 11:14:40|24548.3|24533.3|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|0
1647947690000|2022-03-22 11:14:50|24548.3|24533.3|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|0
1647947700000|2022-03-22 11:15:00|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|0
1647947710000|2022-03-22 11:15:10|24550.8|24535.8|24553.3|24538.3|24553.3|24538.3|24550.8|24535.8|0
1647947720000|2022-03-22 11:15:20|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|1
1647947730000|2022-03-22 11:15:30|24553.3|24538.3|24560.8|24545.8|24563.3|24548.3|24553.3|24538.3|10
1647947740000|2022-03-22 11:15:40|24563.3|24548.3|24560.8|24545.8|24563.3|24548.3|24558.3|24543.3|0
1647947750000|2022-03-22 11:15:50|24558.3|24543.3|24558.3|24543.3|24558.3|24543.3|24555.8|24540.8|1
1647947760000|2022-03-22 11:16:00|24555.8|24540.8|24553.3|24538.3|24555.8|24540.8|24553.3|24538.3|1
1647947770000|2022-03-22 11:16:10|24550.8|24535.8|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|4
1647947790000|2022-03-22 11:16:30|24545.8|24530.8|24543.3|24528.3|24548.3|24533.3|24543.3|24528.3|0
1647947800000|2022-03-22 11:16:40|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|0
1647947810000|2022-03-22 11:16:50|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647947820000|2022-03-22 11:17:00|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|4
1647947830000|2022-03-22 11:17:10|24548.3|24533.3|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|6
1647947840000|2022-03-22 11:17:20|24548.3|24533.3|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|0
1647947850000|2022-03-22 11:17:30|24543.3|24528.3|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|2
1647947860000|2022-03-22 11:17:40|24548.3|24533.3|24545.8|24530.8|24548.3|24533.3|24543.3|24528.3|3
1647947870000|2022-03-22 11:17:50|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|4
1647947880000|2022-03-22 11:18:00|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24538.3|24523.3|5
1647947890000|2022-03-22 11:18:10|24538.3|24523.3|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|2
1647947910000|2022-03-22 11:18:30|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|8
1647947920000|2022-03-22 11:18:40|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|5
1647947930000|2022-03-22 11:18:50|24525.8|24510.8|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|4
1647947940000|2022-03-22 11:19:00|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|5
1647947950000|2022-03-22 11:19:10|||||||||7
1647947960000|2022-03-22 11:19:20|24520.8|24505.8|24520.8|24505.8|24523.3|24508.3|24518.3|24503.3|11
1647947970000|2022-03-22 11:19:30|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|2
1647947980000|2022-03-22 11:19:40|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|2
1647947990000|2022-03-22 11:19:50|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24518.3|24503.3|0
1647948010000|2022-03-22 11:20:10|||||||||1
1647948020000|2022-03-22 11:20:20|24525.8|24510.8|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|21
1647948030000|2022-03-22 11:20:30|24525.8|24510.8|24525.8|24510.8|24528.3|24513.3|24523.3|24508.3|4
1647948040000|2022-03-22 11:20:40|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|3
1647948050000|2022-03-22 11:20:50|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647948060000|2022-03-22 11:21:00|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|23
1647948070000|2022-03-22 11:21:10|24525.8|24510.8|24518.3|24503.3|24525.8|24510.8|24518.3|24503.3|2
1647948080000|2022-03-22 11:21:20|24520.8|24505.8|24513.3|24498.3|24520.8|24505.8|24513.3|24498.3|1
1647948090000|2022-03-22 11:21:30|24515.8|24500.8|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|1
1647948100000|2022-03-22 11:21:40|24513.3|24498.3|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|2
1647948110000|2022-03-22 11:21:50|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24515.8|24500.8|0
1647948120000|2022-03-22 11:22:00|24518.3|24503.3|24520.8|24505.8|24523.3|24508.3|24518.3|24503.3|3
1647948130000|2022-03-22 11:22:10|24523.3|24508.3|24520.8|24505.8|24523.3|24508.3|24520.8|24505.8|0
1647948140000|2022-03-22 11:22:20|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|0
1647948150000|2022-03-22 11:22:30|24518.3|24503.3|24518.3|24503.3|24520.8|24505.8|24518.3|24503.3|0
1647948180000|2022-03-22 11:23:00|24515.8|24500.8|24520.8|24505.8|24523.3|24508.3|24515.8|24500.8|5
1647948190000|2022-03-22 11:23:10|24518.3|24503.3|24520.8|24505.8|24520.8|24505.8|24518.3|24503.3|0
1647948200000|2022-03-22 11:23:20|24523.3|24508.3|24508.3|24493.3|24523.3|24508.3|24508.3|24493.3|59
1647948220000|2022-03-22 11:23:40|24510.8|24495.8|24513.3|24498.3|24513.3|24498.3|24508.3|24493.3|3
1647948240000|2022-03-22 11:24:00|||||||||1
1647948260000|2022-03-22 11:24:20|||||||||2
1647948300000|2022-03-22 11:25:00|||||||||1
1647948310000|2022-03-22 11:25:10|||||||||1
1647948350000|2022-03-22 11:25:50|24510.8|24495.8|24508.3|24493.3|24510.8|24495.8|24508.3|24493.3|10
1647948360000|2022-03-22 11:26:00|24505.8|24490.8|24505.8|24490.8|24508.3|24493.3|24505.8|24490.8|15
1647948370000|2022-03-22 11:26:10|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|1
1647948380000|2022-03-22 11:26:20|24510.8|24495.8|24510.8|24495.8|24510.8|24495.8|24510.8|24495.8|1
1647948390000|2022-03-22 11:26:30|24508.3|24493.3|24510.8|24495.8|24510.8|24495.8|24508.3|24493.3|1
1647948400000|2022-03-22 11:26:40|24508.3|24493.3|24508.3|24493.3|24510.8|24495.8|24508.3|24493.3|2
1647948410000|2022-03-22 11:26:50|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|1
1647948420000|2022-03-22 11:27:00|||||||||2
1647948430000|2022-03-22 11:27:10|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|6
1647948440000|2022-03-22 11:27:20|||||||||1
1647948470000|2022-03-22 11:27:50|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|10
1647948480000|2022-03-22 11:28:00|24515.8|24500.8|24515.8|24500.8|24518.3|24503.3|24515.8|24500.8|6
1647948490000|2022-03-22 11:28:10|24513.3|24498.3|24515.8|24500.8|24515.8|24500.8|24513.3|24498.3|1
1647948500000|2022-03-22 11:28:20|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|0
1647948530000|2022-03-22 11:28:50|24523.3|24508.3|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|7
1647948540000|2022-03-22 11:29:00|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24528.3|24513.3|5
1647948550000|2022-03-22 11:29:10|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|1
1647948560000|2022-03-22 11:29:20|||||||||3
1647948580000|2022-03-22 11:29:40|24538.3|24523.3|24533.3|24518.3|24540.8|24525.8|24533.3|24518.3|17
1647948590000|2022-03-22 11:29:50|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|1
1647948600000|2022-03-22 11:30:00|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|2
1647948610000|2022-03-22 11:30:10|24533.3|24518.3|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|0
1647948620000|2022-03-22 11:30:20|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24528.3|24513.3|0
1647948630000|2022-03-22 11:30:30|24533.3|24518.3|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|2
1647948640000|2022-03-22 11:30:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647948650000|2022-03-22 11:30:50|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|9
1647948670000|2022-03-22 11:31:10|24543.3|24528.3|24550.8|24535.8|24553.3|24538.3|24543.3|24528.3|29
1647948680000|2022-03-22 11:31:20|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|0
1647948690000|2022-03-22 11:31:30|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|1
1647948700000|2022-03-22 11:31:40|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|1
1647948710000|2022-03-22 11:31:50|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|1
1647948720000|2022-03-22 11:32:00|24545.8|24530.8|24550.8|24535.8|24550.8|24535.8|24545.8|24530.8|2
1647948730000|2022-03-22 11:32:10|24548.3|24533.3|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|0
1647948740000|2022-03-22 11:32:20|24553.3|24538.3|24548.3|24533.3|24553.3|24538.3|24548.3|24533.3|1
1647948790000|2022-03-22 11:33:10|24550.8|24535.8|24548.3|24533.3|24553.3|24538.3|24548.3|24533.3|4
1647948810000|2022-03-22 11:33:30|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|24553.3|24538.3|2
1647948830000|2022-03-22 11:33:50|24548.3|24533.3|24548.3|24533.3|24550.8|24535.8|24548.3|24533.3|5
1647948840000|2022-03-22 11:34:00|24550.8|24535.8|24548.3|24533.3|24553.3|24538.3|24545.8|24530.8|4
1647948850000|2022-03-22 11:34:10|24550.8|24535.8|24550.8|24535.8|24550.8|24535.8|24548.3|24533.3|0
1647948860000|2022-03-22 11:34:20|24548.3|24533.3|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|0
1647948870000|2022-03-22 11:34:30|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|0
1647948890000|2022-03-22 11:34:50|||||||||1
1647948900000|2022-03-22 11:35:00|24545.8|24530.8|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|1
1647948910000|2022-03-22 11:35:10|24543.3|24528.3|24538.3|24523.3|24545.8|24530.8|24538.3|24523.3|6
1647948930000|2022-03-22 11:35:30|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|2
1647948940000|2022-03-22 11:35:40|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|5
1647948950000|2022-03-22 11:35:50|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|0
1647948960000|2022-03-22 11:36:00|24538.3|24523.3|24540.8|24525.8|24540.8|24525.8|24538.3|24523.3|0
1647948970000|2022-03-22 11:36:10|24538.3|24523.3|24543.3|24528.3|24545.8|24530.8|24538.3|24523.3|1
1647949000000|2022-03-22 11:36:40|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|4
1647949010000|2022-03-22 11:36:50|24545.8|24530.8|24540.8|24525.8|24545.8|24530.8|24540.8|24525.8|2
1647949020000|2022-03-22 11:37:00|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647949030000|2022-03-22 11:37:10|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|1
1647949050000|2022-03-22 11:37:30|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|0
1647949060000|2022-03-22 11:37:40|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|0
1647949070000|2022-03-22 11:37:50|24540.8|24525.8|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|1
1647949090000|2022-03-22 11:38:10|24533.3|24518.3|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|8
1647949100000|2022-03-22 11:38:20|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|4
1647949110000|2022-03-22 11:38:30|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|0
1647949120000|2022-03-22 11:38:40|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|1
1647949140000|2022-03-22 11:39:00|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|2
1647949160000|2022-03-22 11:39:20|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|0
1647949170000|2022-03-22 11:39:30|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|1
1647949180000|2022-03-22 11:39:40|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|1
1647949190000|2022-03-22 11:39:50|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|1
1647949200000|2022-03-22 11:40:00|24533.3|24518.3|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647949210000|2022-03-22 11:40:10|24538.3|24523.3|24548.3|24533.3|24548.3|24533.3|24538.3|24523.3|18
1647949220000|2022-03-22 11:40:20|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|2
1647949230000|2022-03-22 11:40:30|24545.8|24530.8|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|3
1647949240000|2022-03-22 11:40:40|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|0
1647949250000|2022-03-22 11:40:50|24545.8|24530.8|24540.8|24525.8|24545.8|24530.8|24540.8|24525.8|3
1647949260000|2022-03-22 11:41:00|24538.3|24523.3|24535.8|24520.8|24540.8|24525.8|24535.8|24520.8|0
1647949270000|2022-03-22 11:41:10|24533.3|24518.3|24538.3|24523.3|24538.3|24523.3|24533.3|24518.3|1
1647949280000|2022-03-22 11:41:20|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|0
1647949290000|2022-03-22 11:41:30|24540.8|24525.8|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|1
1647949320000|2022-03-22 11:42:00|24535.8|24520.8|24548.3|24533.3|24548.3|24533.3|24535.8|24520.8|2
1647949330000|2022-03-22 11:42:10|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|0
1647949340000|2022-03-22 11:42:20|24548.3|24533.3|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|0
1647949350000|2022-03-22 11:42:30|24543.3|24528.3|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|0
1647949360000|2022-03-22 11:42:40|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|0
1647949370000|2022-03-22 11:42:50|24548.3|24533.3|24543.3|24528.3|24553.3|24538.3|24543.3|24528.3|9
1647949380000|2022-03-22 11:43:00|24545.8|24530.8|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|0
1647949390000|2022-03-22 11:43:10|24543.3|24528.3|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|1
1647949400000|2022-03-22 11:43:20|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647949410000|2022-03-22 11:43:30|24540.8|24525.8|24538.3|24523.3|24540.8|24525.8|24538.3|24523.3|10
1647949420000|2022-03-22 11:43:40|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|1
1647949430000|2022-03-22 11:43:50|24538.3|24523.3|24543.3|24528.3|24543.3|24528.3|24538.3|24523.3|0
1647949450000|2022-03-22 11:44:10|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|2
1647949460000|2022-03-22 11:44:20|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|1
1647949500000|2022-03-22 11:45:00|24540.8|24525.8|24543.3|24528.3|24543.3|24528.3|24538.3|24523.3|6
1647949510000|2022-03-22 11:45:10|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|24540.8|24525.8|0
1647949520000|2022-03-22 11:45:20|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24540.8|24525.8|0
1647949530000|2022-03-22 11:45:30|24540.8|24525.8|24540.8|24525.8|24543.3|24528.3|24540.8|24525.8|0
1647949540000|2022-03-22 11:45:40|24543.3|24528.3|24545.8|24530.8|24545.8|24530.8|24543.3|24528.3|4
1647949550000|2022-03-22 11:45:50|24548.3|24533.3|24545.8|24530.8|24548.3|24533.3|24545.8|24530.8|0
1647949560000|2022-03-22 11:46:00|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|24543.3|24528.3|0
1647949580000|2022-03-22 11:46:20|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|1
1647949590000|2022-03-22 11:46:30|24545.8|24530.8|24543.3|24528.3|24545.8|24530.8|24543.3|24528.3|1
1647949600000|2022-03-22 11:46:40|24548.3|24533.3|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|2
1647949610000|2022-03-22 11:46:50|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|0
1647949620000|2022-03-22 11:47:00|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24545.8|24530.8|0
1647949630000|2022-03-22 11:47:10|24545.8|24530.8|24548.3|24533.3|24548.3|24533.3|24543.3|24528.3|0
1647949640000|2022-03-22 11:47:20|24545.8|24530.8|24538.3|24523.3|24545.8|24530.8|24535.8|24520.8|8
1647949660000|2022-03-22 11:47:40|||||||||2
1647949680000|2022-03-22 11:48:00|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|3
1647949690000|2022-03-22 11:48:10|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|2
1647949700000|2022-03-22 11:48:20|24533.3|24518.3|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|0
1647949710000|2022-03-22 11:48:30|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|2
1647949720000|2022-03-22 11:48:40|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|0
1647949730000|2022-03-22 11:48:50|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|2
1647949740000|2022-03-22 11:49:00|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|1
1647949770000|2022-03-22 11:49:30|||||||||4
1647949800000|2022-03-22 11:50:00|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|2
1647949810000|2022-03-22 11:50:10|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647949820000|2022-03-22 11:50:20|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|2
1647949840000|2022-03-22 11:50:40|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24528.3|24513.3|5
1647949850000|2022-03-22 11:50:50|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647949860000|2022-03-22 11:51:00|||||||||4
1647949880000|2022-03-22 11:51:20|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|24535.8|24520.8|5
1647949890000|2022-03-22 11:51:30|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647949900000|2022-03-22 11:51:40|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|2
1647949920000|2022-03-22 11:52:00|24535.8|24520.8|24533.3|24518.3|24535.8|24520.8|24533.3|24518.3|1
1647949930000|2022-03-22 11:52:10|24528.3|24513.3|24533.3|24518.3|24533.3|24518.3|24528.3|24513.3|3
1647949940000|2022-03-22 11:52:20|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|0
1647949950000|2022-03-22 11:52:30|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647949960000|2022-03-22 11:52:40|24530.8|24515.8|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|0
1647950040000|2022-03-22 11:54:00|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|24538.3|24523.3|6
1647950050000|2022-03-22 11:54:10|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|4
1647950060000|2022-03-22 11:54:20|24538.3|24523.3|24533.3|24518.3|24538.3|24523.3|24533.3|24518.3|0
1647950070000|2022-03-22 11:54:30|24535.8|24520.8|24538.3|24523.3|24538.3|24523.3|24535.8|24520.8|0
1647950080000|2022-03-22 11:54:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647950090000|2022-03-22 11:54:50|24535.8|24520.8|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|1
1647950100000|2022-03-22 11:55:00|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|1
1647950110000|2022-03-22 11:55:10|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24535.8|24520.8|0
1647950120000|2022-03-22 11:55:20|24538.3|24523.3|24535.8|24520.8|24538.3|24523.3|24533.3|24518.3|0
1647950130000|2022-03-22 11:55:30|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|0
1647950140000|2022-03-22 11:55:40|24533.3|24518.3|24535.8|24520.8|24535.8|24520.8|24533.3|24518.3|0
1647950150000|2022-03-22 11:55:50|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|0
1647950170000|2022-03-22 11:56:10|24530.8|24515.8|24530.8|24515.8|24533.3|24518.3|24530.8|24515.8|1
1647950180000|2022-03-22 11:56:20|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24528.3|24513.3|0
1647950190000|2022-03-22 11:56:30|||||||||1
1647950200000|2022-03-22 11:56:40|24533.3|24518.3|24533.3|24518.3|24533.3|24518.3|24530.8|24515.8|2
1647950210000|2022-03-22 11:56:50|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|0
1647950230000|2022-03-22 11:57:10|24530.8|24515.8|24528.3|24513.3|24530.8|24515.8|24528.3|24513.3|0
1647950250000|2022-03-22 11:57:30|24525.8|24510.8|24525.8|24510.8|24528.3|24513.3|24525.8|24510.8|0
1647950260000|2022-03-22 11:57:40|24528.3|24513.3|24525.8|24510.8|24528.3|24513.3|24525.8|24510.8|1
1647950270000|2022-03-22 11:57:50|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|5
1647950280000|2022-03-22 11:58:00|24523.3|24508.3|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|2
1647950290000|2022-03-22 11:58:10|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|3
1647950300000|2022-03-22 11:58:20|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|0
1647950310000|2022-03-22 11:58:30|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|24513.3|24498.3|10
1647950320000|2022-03-22 11:58:40|24518.3|24503.3|24523.3|24508.3|24523.3|24508.3|24518.3|24503.3|4
1647950330000|2022-03-22 11:58:50|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|24520.8|24505.8|2
1647950340000|2022-03-22 11:59:00|24523.3|24508.3|24520.8|24505.8|24523.3|24508.3|24518.3|24503.3|0
1647950350000|2022-03-22 11:59:10|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|0
1647950360000|2022-03-22 11:59:20|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|0
1647950370000|2022-03-22 11:59:30|24520.8|24505.8|24518.3|24503.3|24523.3|24508.3|24518.3|24503.3|2
1647950380000|2022-03-22 11:59:40|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|1
1647950390000|2022-03-22 11:59:50|24525.8|24510.8|24523.3|24508.3|24525.8|24510.8|24523.3|24508.3|1
1647950400000|2022-03-22 12:00:00|24520.8|24505.8|24523.3|24508.3|24523.3|24508.3|24520.8|24505.8|0
1647950410000|2022-03-22 12:00:10|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|24528.3|24513.3|4
1647950430000|2022-03-22 12:00:30|24533.3|24518.3|24528.3|24513.3|24533.3|24518.3|24528.3|24513.3|10
1647950440000|2022-03-22 12:00:40|||||||||3
1647950450000|2022-03-22 12:00:50|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24523.3|24508.3|2
1647950460000|2022-03-22 12:01:00|24525.8|24510.8|24523.3|24508.3|24528.3|24513.3|24523.3|24508.3|0
1647950470000|2022-03-22 12:01:10|24525.8|24510.8|24528.3|24513.3|24528.3|24513.3|24525.8|24510.8|1
1647950510000|2022-03-22 12:01:50|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|24525.8|24510.8|3
1647950520000|2022-03-22 12:02:00|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|24523.3|24508.3|0
1647950530000|2022-03-22 12:02:10|24525.8|24510.8|24523.3|24508.3|24528.3|24513.3|24523.3|24508.3|2
1647950540000|2022-03-22 12:02:20|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24515.8|24500.8|12
1647950550000|2022-03-22 12:02:30|24515.8|24500.8|24508.3|24493.3|24515.8|24500.8|24508.3|24493.3|5
1647950560000|2022-03-22 12:02:40|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|9
1647950570000|2022-03-22 12:02:50|24505.8|24490.8|24505.8|24490.8|24505.8|24490.8|24505.8|24490.8|4
1647950580000|2022-03-22 12:03:00|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|0
1647950610000|2022-03-22 12:03:30|24505.8|24490.8|24508.3|24493.3|24508.3|24493.3|24505.8|24490.8|3
1647950620000|2022-03-22 12:03:40|24505.8|24490.8|24505.8|24490.8|24505.8|24490.8|24503.3|24488.3|1
1647950630000|2022-03-22 12:03:50|24508.3|24493.3|24505.8|24490.8|24508.3|24493.3|24505.8|24490.8|0
1647950640000|2022-03-22 12:04:00|24508.3|24493.3|24503.3|24488.3|24508.3|24493.3|24498.3|24483.3|9
1647950650000|2022-03-22 12:04:10|24500.8|24485.8|24503.3|24488.3|24503.3|24488.3|24500.8|24485.8|0
1647950660000|2022-03-22 12:04:20|24500.8|24485.8|24503.3|24488.3|24503.3|24488.3|24500.8|24485.8|1
1647950670000|2022-03-22 12:04:30|24505.8|24490.8|24503.3|24488.3|24505.8|24490.8|24503.3|24488.3|7
1647950680000|2022-03-22 12:04:40|24505.8|24490.8|24505.8|24490.8|24505.8|24490.8|24505.8|24490.8|0
1647950690000|2022-03-22 12:04:50|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|0
1647950700000|2022-03-22 12:05:00|24505.8|24490.8|24503.3|24488.3|24505.8|24490.8|24503.3|24488.3|0
1647950710000|2022-03-22 12:05:10|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|1
1647950730000|2022-03-22 12:05:30|24510.8|24495.8|24515.8|24500.8|24515.8|24500.8|24510.8|24495.8|14
1647950740000|2022-03-22 12:05:40|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|24518.3|24503.3|0
1647950750000|2022-03-22 12:05:50|24520.8|24505.8|24505.8|24490.8|24520.8|24505.8|24503.3|24488.3|68
1647950760000|2022-03-22 12:06:00|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|1
1647950770000|2022-03-22 12:06:10|||||||||10
1647950780000|2022-03-22 12:06:20|24505.8|24490.8|24503.3|24488.3|24505.8|24490.8|24500.8|24485.8|6
1647950800000|2022-03-22 12:06:40|24500.8|24485.8|24500.8|24485.8|24503.3|24488.3|24500.8|24485.8|4
1647950810000|2022-03-22 12:06:50|24498.3|24483.3|24500.8|24485.8|24503.3|24488.3|24498.3|24483.3|6
1647950820000|2022-03-22 12:07:00|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|0
1647950840000|2022-03-22 12:07:20|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|5
1647950850000|2022-03-22 12:07:30|||||||||4
1647950860000|2022-03-22 12:07:40|24490.8|24475.8|24493.3|24478.3|24493.3|24478.3|24490.8|24475.8|1
1647950880000|2022-03-22 12:08:00|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|1
1647950890000|2022-03-22 12:08:10|24490.8|24475.8|24488.3|24473.3|24493.3|24478.3|24488.3|24473.3|6
1647950900000|2022-03-22 12:08:20|24490.8|24475.8|24490.8|24475.8|24493.3|24478.3|24488.3|24473.3|1
1647950910000|2022-03-22 12:08:30|24493.3|24478.3|24490.8|24475.8|24493.3|24478.3|24490.8|24475.8|0
1647950920000|2022-03-22 12:08:40|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|1
1647950930000|2022-03-22 12:08:50|24490.8|24475.8|24493.3|24478.3|24493.3|24478.3|24490.8|24475.8|0
1647950940000|2022-03-22 12:09:00|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|9
1647950950000|2022-03-22 12:09:10|24500.8|24485.8|24500.8|24485.8|24500.8|24485.8|24500.8|24485.8|1
1647950960000|2022-03-22 12:09:20|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|0
1647950970000|2022-03-22 12:09:30|||||||||1
1647950980000|2022-03-22 12:09:40|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|2
1647951000000|2022-03-22 12:10:00|24488.3|24473.3|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|14
1647951010000|2022-03-22 12:10:10|24495.8|24480.8|24503.3|24488.3|24503.3|24488.3|24495.8|24480.8|14
1647951020000|2022-03-22 12:10:20|||||||||3
1647951040000|2022-03-22 12:10:40|24500.8|24485.8|24503.3|24488.3|24503.3|24488.3|24500.8|24485.8|4
1647951050000|2022-03-22 12:10:50|24498.3|24483.3|24500.8|24485.8|24503.3|24488.3|24498.3|24483.3|4
1647951060000|2022-03-22 12:11:00|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|0
1647951100000|2022-03-22 12:11:40|24498.3|24483.3|24498.3|24483.3|24500.8|24485.8|24498.3|24483.3|1
1647951110000|2022-03-22 12:11:50|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|2
1647951120000|2022-03-22 12:12:00|24500.8|24485.8|24513.3|24498.3|24513.3|24498.3|24500.8|24485.8|33
1647951130000|2022-03-22 12:12:10|24510.8|24495.8|24510.8|24495.8|24510.8|24495.8|24508.3|24493.3|10
1647951150000|2022-03-22 12:12:30|24508.3|24493.3|24505.8|24490.8|24508.3|24493.3|24505.8|24490.8|4
1647951160000|2022-03-22 12:12:40|24503.3|24488.3|24505.8|24490.8|24505.8|24490.8|24503.3|24488.3|0
1647951170000|2022-03-22 12:12:50|24503.3|24488.3|24505.8|24490.8|24505.8|24490.8|24503.3|24488.3|1
1647951180000|2022-03-22 12:13:00|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|24508.3|24493.3|0
1647951190000|2022-03-22 12:13:10|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|24503.3|24488.3|4
1647951230000|2022-03-22 12:13:50|24505.8|24490.8|24505.8|24490.8|24505.8|24490.8|24505.8|24490.8|11
1647951240000|2022-03-22 12:14:00|24503.3|24488.3|24503.3|24488.3|24505.8|24490.8|24503.3|24488.3|1
1647951250000|2022-03-22 12:14:10|24505.8|24490.8|24503.3|24488.3|24505.8|24490.8|24503.3|24488.3|0
1647951260000|2022-03-22 12:14:20|||||||||1
1647951280000|2022-03-22 12:14:40|24493.3|24478.3|24495.8|24480.8|24498.3|24483.3|24493.3|24478.3|40
1647951290000|2022-03-22 12:14:50|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|1
1647951300000|2022-03-22 12:15:00|24493.3|24478.3|24495.8|24480.8|24495.8|24480.8|24493.3|24478.3|18
1647951310000|2022-03-22 12:15:10|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|0
1647951350000|2022-03-22 12:15:50|24495.8|24480.8|24495.8|24480.8|24498.3|24483.3|24495.8|24480.8|17
1647951360000|2022-03-22 12:16:00|24498.3|24483.3|24493.3|24478.3|24498.3|24483.3|24493.3|24478.3|1
1647951370000|2022-03-22 12:16:10|24495.8|24480.8|24493.3|24478.3|24495.8|24480.8|24493.3|24478.3|0
1647951380000|2022-03-22 12:16:20|24488.3|24473.3|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|9
1647951390000|2022-03-22 12:16:30|24488.3|24473.3|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|2
1647951410000|2022-03-22 12:16:50|24493.3|24478.3|24488.3|24473.3|24493.3|24478.3|24488.3|24473.3|3
1647951420000|2022-03-22 12:17:00|24490.8|24475.8|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|0
1647951430000|2022-03-22 12:17:10|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|1
1647951440000|2022-03-22 12:17:20|24488.3|24473.3|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|0
1647951450000|2022-03-22 12:17:30|24488.3|24473.3|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|0
1647951460000|2022-03-22 12:17:40|24490.8|24475.8|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|3
1647951480000|2022-03-22 12:18:00|24488.3|24473.3|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|1
1647951490000|2022-03-22 12:18:10|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|0
1647951500000|2022-03-22 12:18:20|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|0
1647951510000|2022-03-22 12:18:30|24483.3|24468.3|24483.3|24468.3|24483.3|24468.3|24483.3|24468.3|2
1647951520000|2022-03-22 12:18:40|24485.8|24470.8|24485.8|24470.8|24485.8|24470.8|24483.3|24468.3|1
1647951530000|2022-03-22 12:18:50|24483.3|24468.3|24493.3|24478.3|24493.3|24478.3|24483.3|24468.3|5
1647951540000|2022-03-22 12:19:00|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|3
1647951550000|2022-03-22 12:19:10|24493.3|24478.3|24490.8|24475.8|24493.3|24478.3|24488.3|24473.3|8
1647951560000|2022-03-22 12:19:20|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|0
1647951570000|2022-03-22 12:19:30|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|0
1647951620000|2022-03-22 12:20:20|24485.8|24470.8|24488.3|24473.3|24488.3|24473.3|24483.3|24468.3|6
1647951650000|2022-03-22 12:20:50|24485.8|24470.8|24488.3|24473.3|24488.3|24473.3|24485.8|24470.8|1
1647951660000|2022-03-22 12:21:00|24485.8|24470.8|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|0
1647951670000|2022-03-22 12:21:10|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|0
1647951680000|2022-03-22 12:21:20|24485.8|24470.8|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|1
1647951690000|2022-03-22 12:21:30|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|0
1647951710000|2022-03-22 12:21:50|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|13
1647951720000|2022-03-22 12:22:00|24493.3|24478.3|24503.3|24488.3|24503.3|24488.3|24493.3|24478.3|10
1647951730000|2022-03-22 12:22:10|||||||||1
1647951740000|2022-03-22 12:22:20|24498.3|24483.3|24500.8|24485.8|24503.3|24488.3|24498.3|24483.3|4
1647951750000|2022-03-22 12:22:30|24503.3|24488.3|24500.8|24485.8|24503.3|24488.3|24500.8|24485.8|0
1647951760000|2022-03-22 12:22:40|24503.3|24488.3|24500.8|24485.8|24503.3|24488.3|24500.8|24485.8|0
1647951770000|2022-03-22 12:22:50|24503.3|24488.3|24495.8|24480.8|24503.3|24488.3|24495.8|24480.8|2
1647951780000|2022-03-22 12:23:00|24493.3|24478.3|24495.8|24480.8|24498.3|24483.3|24493.3|24478.3|2
1647951790000|2022-03-22 12:23:10|24498.3|24483.3|24493.3|24478.3|24498.3|24483.3|24493.3|24478.3|0
1647951800000|2022-03-22 12:23:20|||||||||2
1647951810000|2022-03-22 12:23:30|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|3
1647951850000|2022-03-22 12:24:10|24490.8|24475.8|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|5
1647951860000|2022-03-22 12:24:20|24485.8|24470.8|24488.3|24473.3|24488.3|24473.3|24485.8|24470.8|3
1647951870000|2022-03-22 12:24:30|24485.8|24470.8|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|2
1647951880000|2022-03-22 12:24:40|24483.3|24468.3|24483.3|24468.3|24485.8|24470.8|24483.3|24468.3|0
1647951890000|2022-03-22 12:24:50|24485.8|24470.8|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|3
1647951910000|2022-03-22 12:25:10|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24485.8|24470.8|0
1647951920000|2022-03-22 12:25:20|||||||||1
1647951930000|2022-03-22 12:25:30|24485.8|24470.8|24488.3|24473.3|24488.3|24473.3|24485.8|24470.8|0
1647951940000|2022-03-22 12:25:40|24485.8|24470.8|24483.3|24468.3|24485.8|24470.8|24483.3|24468.3|0
1647951960000|2022-03-22 12:26:00|||||||||1
1647951970000|2022-03-22 12:26:10|24478.3|24463.3|24475.8|24460.8|24478.3|24463.3|24475.8|24460.8|16
1647951980000|2022-03-22 12:26:20|24478.3|24463.3|24478.3|24463.3|24478.3|24463.3|24473.3|24458.3|5
1647952000000|2022-03-22 12:26:40|24483.3|24468.3|24485.8|24470.8|24485.8|24470.8|24483.3|24468.3|5
1647952010000|2022-03-22 12:26:50|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24483.3|24468.3|3
1647952020000|2022-03-22 12:27:00|24490.8|24475.8|24493.3|24478.3|24493.3|24478.3|24488.3|24473.3|2
1647952030000|2022-03-22 12:27:10|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|1
1647952040000|2022-03-22 12:27:20|24493.3|24478.3|24498.3|24483.3|24500.8|24485.8|24493.3|24478.3|4
1647952050000|2022-03-22 12:27:30|24495.8|24480.8|24493.3|24478.3|24495.8|24480.8|24493.3|24478.3|1
1647952060000|2022-03-22 12:27:40|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|24498.3|24483.3|3
1647952070000|2022-03-22 12:27:50|24495.8|24480.8|24498.3|24483.3|24498.3|24483.3|24495.8|24480.8|0
1647952080000|2022-03-22 12:28:00|24500.8|24485.8|24498.3|24483.3|24500.8|24485.8|24498.3|24483.3|0
1647952100000|2022-03-22 12:28:20|24495.8|24480.8|24493.3|24478.3|24495.8|24480.8|24493.3|24478.3|0
1647952110000|2022-03-22 12:28:30|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|0
1647952120000|2022-03-22 12:28:40|24493.3|24478.3|24488.3|24473.3|24493.3|24478.3|24488.3|24473.3|0
1647952140000|2022-03-22 12:29:00|24485.8|24470.8|24488.3|24473.3|24488.3|24473.3|24485.8|24470.8|0
1647952150000|2022-03-22 12:29:10|24485.8|24470.8|24485.8|24470.8|24485.8|24470.8|24485.8|24470.8|3
1647952160000|2022-03-22 12:29:20|24488.3|24473.3|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|1
1647952170000|2022-03-22 12:29:30|24483.3|24468.3|24485.8|24470.8|24488.3|24473.3|24483.3|24468.3|3
1647952180000|2022-03-22 12:29:40|24488.3|24473.3|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|1
1647952190000|2022-03-22 12:29:50|24488.3|24473.3|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|0
1647952200000|2022-03-22 12:30:00|24483.3|24468.3|24488.3|24473.3|24488.3|24473.3|24483.3|24468.3|5
1647952210000|2022-03-22 12:30:10|24485.8|24470.8|24488.3|24473.3|24488.3|24473.3|24485.8|24470.8|2
1647952220000|2022-03-22 12:30:20|24485.8|24470.8|24485.8|24470.8|24485.8|24470.8|24483.3|24468.3|4
1647952230000|2022-03-22 12:30:30|24488.3|24473.3|24480.8|24465.8|24488.3|24473.3|24480.8|24465.8|1
1647952240000|2022-03-22 12:30:40|24483.3|24468.3|24478.3|24463.3|24483.3|24468.3|24478.3|24463.3|3
1647952250000|2022-03-22 12:30:50|24480.8|24465.8|24473.3|24458.3|24480.8|24465.8|24473.3|24458.3|2
1647952260000|2022-03-22 12:31:00|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|1
1647952270000|2022-03-22 12:31:10|24478.3|24463.3|24478.3|24463.3|24478.3|24463.3|24475.8|24460.8|0
1647952280000|2022-03-22 12:31:20|24475.8|24460.8|24478.3|24463.3|24478.3|24463.3|24475.8|24460.8|0
1647952290000|2022-03-22 12:31:30|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|2
1647952300000|2022-03-22 12:31:40|24478.3|24463.3|24473.3|24458.3|24478.3|24463.3|24473.3|24458.3|1
1647952320000|2022-03-22 12:32:00|24470.8|24455.8|24473.3|24458.3|24473.3|24458.3|24470.8|24455.8|1
1647952330000|2022-03-22 12:32:10|24470.8|24455.8|24473.3|24458.3|24473.3|24458.3|24470.8|24455.8|1
1647952350000|2022-03-22 12:32:30|24478.3|24463.3|24480.8|24465.8|24480.8|24465.8|24478.3|24463.3|6
1647952360000|2022-03-22 12:32:40|24483.3|24468.3|24483.3|24468.3|24483.3|24468.3|24480.8|24465.8|1
1647952370000|2022-03-22 12:32:50|||||||||1
1647952380000|2022-03-22 12:33:00|||||||||5
1647952400000|2022-03-22 12:33:20|24485.8|24470.8|24483.3|24468.3|24485.8|24470.8|24483.3|24468.3|5
1647952410000|2022-03-22 12:33:30|||||||||1
1647952420000|2022-03-22 12:33:40|24485.8|24470.8|24483.3|24468.3|24485.8|24470.8|24483.3|24468.3|0
1647952440000|2022-03-22 12:34:00|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|24488.3|24473.3|5
1647952460000|2022-03-22 12:34:20|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|24493.3|24478.3|3
1647952480000|2022-03-22 12:34:40|24490.8|24475.8|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|5
1647952490000|2022-03-22 12:34:50|24488.3|24473.3|24490.8|24475.8|24490.8|24475.8|24488.3|24473.3|1
1647952500000|2022-03-22 12:35:00|24488.3|24473.3|24488.3|24473.3|24490.8|24475.8|24488.3|24473.3|2
1647952510000|2022-03-22 12:35:10|24490.8|24475.8|24490.8|24475.8|24493.3|24478.3|24488.3|24473.3|0
1647952520000|2022-03-22 12:35:20|24493.3|24478.3|24488.3|24473.3|24493.3|24478.3|24488.3|24473.3|0
1647952530000|2022-03-22 12:35:30|24490.8|24475.8|24490.8|24475.8|24493.3|24478.3|24490.8|24475.8|1
1647952540000|2022-03-22 12:35:40|24488.3|24473.3|24483.3|24468.3|24488.3|24473.3|24483.3|24468.3|1
1647952550000|2022-03-22 12:35:50|24485.8|24470.8|24485.8|24470.8|24488.3|24473.3|24485.8|24470.8|5
1647952560000|2022-03-22 12:36:00|24483.3|24468.3|24480.8|24465.8|24483.3|24468.3|24478.3|24463.3|10
1647952570000|2022-03-22 12:36:10|24478.3|24463.3|24473.3|24458.3|24478.3|24463.3|24468.3|24453.3|12
1647952580000|2022-03-22 12:36:20|24470.8|24455.8|24473.3|24458.3|24473.3|24458.3|24468.3|24453.3|9
1647952590000|2022-03-22 12:36:30|24470.8|24455.8|24468.3|24453.3|24470.8|24455.8|24468.3|24453.3|0
1647952610000|2022-03-22 12:36:50|24473.3|24458.3|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|4
1647952620000|2022-03-22 12:37:00|24473.3|24458.3|24478.3|24463.3|24478.3|24463.3|24473.3|24458.3|0
1647952630000|2022-03-22 12:37:10|24475.8|24460.8|24478.3|24463.3|24478.3|24463.3|24475.8|24460.8|0
1647952640000|2022-03-22 12:37:20|24475.8|24460.8|24478.3|24463.3|24478.3|24463.3|24475.8|24460.8|0
1647952650000|2022-03-22 12:37:30|24475.8|24460.8|24473.3|24458.3|24475.8|24460.8|24473.3|24458.3|0
1647952660000|2022-03-22 12:37:40|24475.8|24460.8|24475.8|24460.8|24478.3|24463.3|24473.3|24458.3|2
1647952670000|2022-03-22 12:37:50|24478.3|24463.3|24473.3|24458.3|24478.3|24463.3|24473.3|24458.3|1
1647952680000|2022-03-22 12:38:00|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|3
1647952690000|2022-03-22 12:38:10|24478.3|24463.3|24475.8|24460.8|24478.3|24463.3|24473.3|24458.3|3
1647952700000|2022-03-22 12:38:20|24478.3|24463.3|24475.8|24460.8|24478.3|24463.3|24473.3|24458.3|1
1647952710000|2022-03-22 12:38:30|24478.3|24463.3|24478.3|24463.3|24478.3|24463.3|24475.8|24460.8|0
1647952720000|2022-03-22 12:38:40|24475.8|24460.8|24475.8|24460.8|24475.8|24460.8|24473.3|24458.3|3
1647952730000|2022-03-22 12:38:50|24473.3|24458.3|24478.3|24463.3|24478.3|24463.3|24473.3|24458.3|0
1647952770000|2022-03-22 12:39:30|24483.3|24468.3|24490.8|24475.8|24490.8|24475.8|24483.3|24468.3|10
1647952780000|2022-03-22 12:39:40|24488.3|24473.3|24493.3|24478.3|24495.8|24480.8|24488.3|24473.3|2
1647952790000|2022-03-22 12:39:50|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|24495.8|24480.8|2
1647952800000|2022-03-22 12:40:00|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|0
1647952810000|2022-03-22 12:40:10|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1647952820000|2022-03-22 12:40:20|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|0
1647952830000|2022-03-22 12:40:30|24494.1|24479.1|24496.6|24481.6|24499.1|24484.1|24494.1|24479.1|1
1647952840000|2022-03-22 12:40:40|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|24494.1|24479.1|0
1647952850000|2022-03-22 12:40:50|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|0
1647952860000|2022-03-22 12:41:00|24491.6|24476.6|24489.1|24474.1|24494.1|24479.1|24489.1|24474.1|6
1647952870000|2022-03-22 12:41:10|24486.6|24471.6|24489.1|24474.1|24489.1|24474.1|24486.6|24471.6|0
1647952880000|2022-03-22 12:41:20|24486.6|24471.6|24481.6|24466.6|24486.6|24471.6|24481.6|24466.6|2
1647952890000|2022-03-22 12:41:30|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|24484.1|24469.1|0
1647952910000|2022-03-22 12:41:50|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|0
1647952940000|2022-03-22 12:42:20|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|2
1647952980000|2022-03-22 12:43:00|24496.6|24481.6|24496.6|24481.6|24499.1|24484.1|24496.6|24481.6|2
1647952990000|2022-03-22 12:43:10|24494.1|24479.1|24496.6|24481.6|24496.6|24481.6|24494.1|24479.1|6
1647953040000|2022-03-22 12:44:00|24494.1|24479.1|24496.6|24481.6|24496.6|24481.6|24494.1|24479.1|3
1647953050000|2022-03-22 12:44:10|24491.6|24476.6|24494.1|24479.1|24494.1|24479.1|24491.6|24476.6|3
1647953060000|2022-03-22 12:44:20|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24494.1|24479.1|0
1647953080000|2022-03-22 12:44:40|24494.1|24479.1|24499.1|24484.1|24499.1|24484.1|24494.1|24479.1|1
1647953090000|2022-03-22 12:44:50|24496.6|24481.6|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|1
1647953100000|2022-03-22 12:45:00|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|1
1647953130000|2022-03-22 12:45:30|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24499.1|24484.1|4
1647953170000|2022-03-22 12:46:10|24496.6|24481.6|24496.6|24481.6|24499.1|24484.1|24496.6|24481.6|13
1647953180000|2022-03-22 12:46:20|24499.1|24484.1|24499.1|24484.1|24499.1|24484.1|24496.6|24481.6|1
1647953190000|2022-03-22 12:46:30|24501.6|24486.6|24496.6|24481.6|24501.6|24486.6|24496.6|24481.6|1
1647953200000|2022-03-22 12:46:40|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|4
1647953210000|2022-03-22 12:46:50|24499.1|24484.1|24501.6|24486.6|24501.6|24486.6|24499.1|24484.1|0
1647953220000|2022-03-22 12:47:00|24499.1|24484.1|24499.1|24484.1|24501.6|24486.6|24499.1|24484.1|0
1647953230000|2022-03-22 12:47:10|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|0
1647953240000|2022-03-22 12:47:20|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|3
1647953250000|2022-03-22 12:47:30|24499.1|24484.1|24496.6|24481.6|24501.6|24486.6|24496.6|24481.6|5
1647953260000|2022-03-22 12:47:40|24499.1|24484.1|24496.6|24481.6|24499.1|24484.1|24496.6|24481.6|0
1647953270000|2022-03-22 12:47:50|24494.1|24479.1|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|1
1647953280000|2022-03-22 12:48:00|24491.6|24476.6|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|2
1647953290000|2022-03-22 12:48:10|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|10
1647953300000|2022-03-22 12:48:20|24499.1|24484.1|24501.6|24486.6|24501.6|24486.6|24496.6|24481.6|3
1647953320000|2022-03-22 12:48:40|||||||||12
1647953350000|2022-03-22 12:49:10|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24491.6|24476.6|11
1647953360000|2022-03-22 12:49:20|24491.6|24476.6|24501.6|24486.6|24501.6|24486.6|24491.6|24476.6|3
1647953440000|2022-03-22 12:50:40|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|7
1647953460000|2022-03-22 12:51:00|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|7
1647953470000|2022-03-22 12:51:10|24504.1|24489.1|24506.6|24491.6|24506.6|24491.6|24504.1|24489.1|0
1647953480000|2022-03-22 12:51:20|24504.1|24489.1|24501.6|24486.6|24504.1|24489.1|24501.6|24486.6|3
1647953500000|2022-03-22 12:51:40|24499.1|24484.1|24501.6|24486.6|24501.6|24486.6|24499.1|24484.1|1
1647953510000|2022-03-22 12:51:50|24499.1|24484.1|24499.1|24484.1|24501.6|24486.6|24496.6|24481.6|2
1647953520000|2022-03-22 12:52:00|24496.6|24481.6|24494.1|24479.1|24496.6|24481.6|24494.1|24479.1|7
1647953530000|2022-03-22 12:52:10|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|24491.6|24476.6|0
1647953560000|2022-03-22 12:52:40|||||||||1
1647953590000|2022-03-22 12:53:10|24489.1|24474.1|24486.6|24471.6|24491.6|24476.6|24486.6|24471.6|7
1647953610000|2022-03-22 12:53:30|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24486.6|24471.6|9
1647953620000|2022-03-22 12:53:40|24489.1|24474.1|24491.6|24476.6|24491.6|24476.6|24489.1|24474.1|1
1647953630000|2022-03-22 12:53:50|24489.1|24474.1|24489.1|24474.1|24491.6|24476.6|24486.6|24471.6|1
1647953640000|2022-03-22 12:54:00|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|0
1647953650000|2022-03-22 12:54:10|24489.1|24474.1|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|0
1647953660000|2022-03-22 12:54:20|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|0
1647953670000|2022-03-22 12:54:30|24491.6|24476.6|24489.1|24474.1|24491.6|24476.6|24489.1|24474.1|0
1647953680000|2022-03-22 12:54:40|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|24486.6|24471.6|1
1647953690000|2022-03-22 12:54:50|24491.6|24476.6|24496.6|24481.6|24496.6|24481.6|24491.6|24476.6|9
1647953700000|2022-03-22 12:55:00|24494.1|24479.1|24491.6|24476.6|24494.1|24479.1|24491.6|24476.6|0
1647953710000|2022-03-22 12:55:10|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|24496.6|24481.6|6
1647953720000|2022-03-22 12:55:20|24491.6|24476.6|24496.6|24481.6|24499.1|24484.1|24491.6|24476.6|7
1647953730000|2022-03-22 12:55:30|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|24501.6|24486.6|1
1647953740000|2022-03-22 12:55:40|24504.1|24489.1|24506.6|24491.6|24506.6|24491.6|24504.1|24489.1|7
1647953750000|2022-03-22 12:55:50|24504.1|24489.1|24506.6|24491.6|24506.6|24491.6|24504.1|24489.1|3
1647953760000|2022-03-22 12:56:00|||||||||4
1647953770000|2022-03-22 12:56:10|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|6
1647953780000|2022-03-22 12:56:20|24516.6|24501.6|24514.1|24499.1|24516.6|24501.6|24511.6|24496.6|11
1647953790000|2022-03-22 12:56:30|24511.6|24496.6|24514.1|24499.1|24514.1|24499.1|24511.6|24496.6|0
1647953800000|2022-03-22 12:56:40|24511.6|24496.6|24516.6|24501.6|24516.6|24501.6|24511.6|24496.6|1
1647953810000|2022-03-22 12:56:50|24514.1|24499.1|24516.6|24501.6|24516.6|24501.6|24514.1|24499.1|5
1647953820000|2022-03-22 12:57:00|||||||||1
1647953830000|2022-03-22 12:57:10|24514.1|24499.1|24516.6|24501.6|24516.6|24501.6|24514.1|24499.1|5
1647953850000|2022-03-22 12:57:30|24511.6|24496.6|24509.1|24494.1|24511.6|24496.6|24509.1|24494.1|3
1647953860000|2022-03-22 12:57:40|24506.6|24491.6|24509.1|24494.1|24509.1|24494.1|24506.6|24491.6|1
1647953870000|2022-03-22 12:57:50|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|0
1647953880000|2022-03-22 12:58:00|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|0
1647953910000|2022-03-22 12:58:30|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|7
1647953920000|2022-03-22 12:58:40|24506.6|24491.6|24511.6|24496.6|24511.6|24496.6|24506.6|24491.6|7
1647953930000|2022-03-22 12:58:50|24509.1|24494.1|24511.6|24496.6|24511.6|24496.6|24509.1|24494.1|0
1647953940000|2022-03-22 12:59:00|24509.1|24494.1|24511.6|24496.6|24511.6|24496.6|24509.1|24494.1|0
1647953970000|2022-03-22 12:59:30|24509.1|24494.1|24511.6|24496.6|24511.6|24496.6|24509.1|24494.1|4
1647954000000|2022-03-22 13:00:00|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|7
1647954020000|2022-03-22 13:00:20|24521.6|24506.6|24516.6|24501.6|24521.6|24506.6|24516.6|24501.6|10
1647954030000|2022-03-22 13:00:30|24519.1|24504.1|24521.6|24506.6|24521.6|24506.6|24516.6|24501.6|0
1647954040000|2022-03-22 13:00:40|24516.6|24501.6|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|3
1647954050000|2022-03-22 13:00:50|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|0
1647954060000|2022-03-22 13:01:00|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|3
1647954070000|2022-03-22 13:01:10|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|24519.1|24504.1|0
1647954080000|2022-03-22 13:01:20|24516.6|24501.6|24514.1|24499.1|24516.6|24501.6|24514.1|24499.1|8
1647954090000|2022-03-22 13:01:30|24511.6|24496.6|24516.6|24501.6|24516.6|24501.6|24511.6|24496.6|2
1647954120000|2022-03-22 13:02:00|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|24519.1|24504.1|9
1647954130000|2022-03-22 13:02:10|24516.6|24501.6|24521.6|24506.6|24521.6|24506.6|24516.6|24501.6|14
1647954160000|2022-03-22 13:02:40|24516.6|24501.6|24519.1|24504.1|24519.1|24504.1|24516.6|24501.6|6
1647954170000|2022-03-22 13:02:50|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24511.6|24496.6|13
1647954190000|2022-03-22 13:03:10|24521.6|24506.6|24526.6|24511.6|24526.6|24511.6|24521.6|24506.6|37
1647954200000|2022-03-22 13:03:20|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|9
1647954220000|2022-03-22 13:03:40|24516.6|24501.6|24521.6|24506.6|24521.6|24506.6|24516.6|24501.6|12
1647954230000|2022-03-22 13:03:50|24519.1|24504.1|24526.6|24511.6|24526.6|24511.6|24519.1|24504.1|5
1647954260000|2022-03-22 13:04:20|||||||||15
1647954280000|2022-03-22 13:04:40|24524.1|24509.1|24526.6|24511.6|24526.6|24511.6|24524.1|24509.1|1
1647954290000|2022-03-22 13:04:50|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|24521.6|24506.6|1
1647954300000|2022-03-22 13:05:00|24521.6|24506.6|24521.6|24506.6|24526.6|24511.6|24521.6|24506.6|2
1647954310000|2022-03-22 13:05:10|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|14
1647954340000|2022-03-22 13:05:40|||||||||1
1647954350000|2022-03-22 13:05:50|24524.1|24509.1|24521.6|24506.6|24526.6|24511.6|24521.6|24506.6|27
1647954360000|2022-03-22 13:06:00|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|3
1647954370000|2022-03-22 13:06:10|24521.6|24506.6|24519.1|24504.1|24521.6|24506.6|24516.6|24501.6|5
1647954380000|2022-03-22 13:06:20|24521.6|24506.6|24524.1|24509.1|24524.1|24509.1|24521.6|24506.6|14
1647954390000|2022-03-22 13:06:30|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|0
1647954410000|2022-03-22 13:06:50|24529.1|24514.1|24526.6|24511.6|24531.6|24516.6|24526.6|24511.6|14
1647954420000|2022-03-22 13:07:00|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|6
1647954430000|2022-03-22 13:07:10|24519.1|24504.1|24516.6|24501.6|24519.1|24504.1|24516.6|24501.6|3
1647954440000|2022-03-22 13:07:20|24511.6|24496.6|24509.1|24494.1|24514.1|24499.1|24509.1|24494.1|14
1647954450000|2022-03-22 13:07:30|24511.6|24496.6|24506.6|24491.6|24511.6|24496.6|24506.6|24491.6|10
1647954460000|2022-03-22 13:07:40|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|24506.6|24491.6|0
1647954470000|2022-03-22 13:07:50|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|0
1647954480000|2022-03-22 13:08:00|24509.1|24494.1|24511.6|24496.6|24511.6|24496.6|24509.1|24494.1|2
1647954490000|2022-03-22 13:08:10|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|1
1647954500000|2022-03-22 13:08:20|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|0
1647954510000|2022-03-22 13:08:30|24509.1|24494.1|24511.6|24496.6|24511.6|24496.6|24509.1|24494.1|1
1647954520000|2022-03-22 13:08:40|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|24506.6|24491.6|6
1647954530000|2022-03-22 13:08:50|24509.1|24494.1|24511.6|24496.6|24511.6|24496.6|24506.6|24491.6|1
1647954540000|2022-03-22 13:09:00|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|1
1647954560000|2022-03-22 13:09:20|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|2
1647954580000|2022-03-22 13:09:40|24509.1|24494.1|24506.6|24491.6|24511.6|24496.6|24506.6|24491.6|4
1647954590000|2022-03-22 13:09:50|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|0
1647954600000|2022-03-22 13:10:00|24509.1|24494.1|24506.6|24491.6|24511.6|24496.6|24506.6|24491.6|4
1647954610000|2022-03-22 13:10:10|24509.1|24494.1|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|2
1647954630000|2022-03-22 13:10:30|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|4
1647954640000|2022-03-22 13:10:40|24514.1|24499.1|24521.6|24506.6|24521.6|24506.6|24514.1|24499.1|3
1647954660000|2022-03-22 13:11:00|||||||||6
1647954670000|2022-03-22 13:11:10|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|7
1647954680000|2022-03-22 13:11:20|24519.1|24504.1|24521.6|24506.6|24521.6|24506.6|24519.1|24504.1|2
1647954690000|2022-03-22 13:11:30|24519.1|24504.1|24514.1|24499.1|24519.1|24504.1|24514.1|24499.1|5
1647954700000|2022-03-22 13:11:40|24511.6|24496.6|24516.6|24501.6|24516.6|24501.6|24511.6|24496.6|2
1647954710000|2022-03-22 13:11:50|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|3
1647954720000|2022-03-22 13:12:00|24506.6|24491.6|24506.6|24491.6|24509.1|24494.1|24506.6|24491.6|11
1647954730000|2022-03-22 13:12:10|24509.1|24494.1|24509.1|24494.1|24509.1|24494.1|24506.6|24491.6|2
1647954740000|2022-03-22 13:12:20|24506.6|24491.6|24509.1|24494.1|24509.1|24494.1|24506.6|24491.6|2
1647954750000|2022-03-22 13:12:30|24511.6|24496.6|24506.6|24491.6|24511.6|24496.6|24506.6|24491.6|6
1647954790000|2022-03-22 13:13:10|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|24511.6|24496.6|4
1647954800000|2022-03-22 13:13:20|24514.1|24499.1|24516.6|24501.6|24516.6|24501.6|24514.1|24499.1|5
1647954820000|2022-03-22 13:13:40|24514.1|24499.1|24514.1|24499.1|24516.6|24501.6|24511.6|24496.6|9
1647954830000|2022-03-22 13:13:50|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|24516.6|24501.6|0
1647954850000|2022-03-22 13:14:10|24519.1|24504.1|24521.6|24506.6|24524.1|24509.1|24519.1|24504.1|17
1647954860000|2022-03-22 13:14:20|24524.1|24509.1|24521.6|24506.6|24524.1|24509.1|24521.6|24506.6|0
1647954870000|2022-03-22 13:14:30|||||||||1
1647954880000|2022-03-22 13:14:40|24524.1|24509.1|24526.6|24511.6|24526.6|24511.6|24524.1|24509.1|2
1647954890000|2022-03-22 13:14:50|24524.1|24509.1|24524.1|24509.1|24526.6|24511.6|24524.1|24509.1|6
1647954900000|2022-03-22 13:15:00|24521.6|24506.6|24516.6|24501.6|24524.1|24509.1|24516.6|24501.6|4
1647954920000|2022-03-22 13:15:20|24514.1|24499.1|24516.6|24501.6|24516.6|24501.6|24514.1|24499.1|1
1647954930000|2022-03-22 13:15:30|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|24519.1|24504.1|0
1647954940000|2022-03-22 13:15:40|24521.6|24506.6|24516.6|24501.6|24521.6|24506.6|24516.6|24501.6|5
1647954950000|2022-03-22 13:15:50|24519.1|24504.1|24516.6|24501.6|24519.1|24504.1|24516.6|24501.6|0
1647954960000|2022-03-22 13:16:00|24519.1|24504.1|24519.1|24504.1|24521.6|24506.6|24519.1|24504.1|1
1647954970000|2022-03-22 13:16:10|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|24519.1|24504.1|0
1647955000000|2022-03-22 13:16:40|24524.1|24509.1|24521.6|24506.6|24526.6|24511.6|24521.6|24506.6|14
1647955010000|2022-03-22 13:16:50|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|24521.6|24506.6|1
1647955020000|2022-03-22 13:17:00|24526.6|24511.6|24524.1|24509.1|24526.6|24511.6|24524.1|24509.1|9
1647955030000|2022-03-22 13:17:10|24521.6|24506.6|24524.1|24509.1|24524.1|24509.1|24521.6|24506.6|3
1647955040000|2022-03-22 13:17:20|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|24521.6|24506.6|0
1647955050000|2022-03-22 13:17:30|24524.1|24509.1|24521.6|24506.6|24524.1|24509.1|24521.6|24506.6|3
1647955060000|2022-03-22 13:17:40|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|0
1647955070000|2022-03-22 13:17:50|24521.6|24506.6|24521.6|24506.6|24524.1|24509.1|24521.6|24506.6|3
1647955100000|2022-03-22 13:18:20|24524.1|24509.1|24526.6|24511.6|24526.6|24511.6|24521.6|24506.6|3
1647955110000|2022-03-22 13:18:30|24521.6|24506.6|24526.6|24511.6|24526.6|24511.6|24521.6|24506.6|9
1647955130000|2022-03-22 13:18:50|24524.1|24509.1|24526.6|24511.6|24526.6|24511.6|24524.1|24509.1|8
1647955140000|2022-03-22 13:19:00|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|25
1647955150000|2022-03-22 13:19:10|24531.6|24516.6|24529.1|24514.1|24531.6|24516.6|24529.1|24514.1|4
1647955160000|2022-03-22 13:19:20|24526.6|24511.6|24526.6|24511.6|24529.1|24514.1|24526.6|24511.6|0
1647955170000|2022-03-22 13:19:30|24529.1|24514.1|24526.6|24511.6|24529.1|24514.1|24526.6|24511.6|0
1647955190000|2022-03-22 13:19:50|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|0
1647955200000|2022-03-22 13:20:00|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|0
1647955220000|2022-03-22 13:20:20|24526.6|24511.6|24531.6|24516.6|24531.6|24516.6|24526.6|24511.6|12
1647955230000|2022-03-22 13:20:30|24529.1|24514.1|24531.6|24516.6|24531.6|24516.6|24529.1|24514.1|0
1647955240000|2022-03-22 13:20:40|||||||||14
1647955250000|2022-03-22 13:20:50|24529.1|24514.1|24529.1|24514.1|24531.6|24516.6|24529.1|24514.1|5
1647955260000|2022-03-22 13:21:00|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|0
1647955270000|2022-03-22 13:21:10|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|24524.1|24509.1|4
1647955280000|2022-03-22 13:21:20|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|8
1647955290000|2022-03-22 13:21:30|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|24526.6|24511.6|0
1647955300000|2022-03-22 13:21:40|24526.6|24511.6|24529.1|24514.1|24529.1|24514.1|24526.6|24511.6|0
1647955310000|2022-03-22 13:21:50|24531.6|24516.6|24526.6|24511.6|24531.6|24516.6|24526.6|24511.6|5
1647955320000|2022-03-22 13:22:00|24529.1|24514.1|24529.1|24514.1|24529.1|24514.1|24526.6|24511.6|0
1647955330000|2022-03-22 13:22:10|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|1
1647955350000|2022-03-22 13:22:30|24536.6|24521.6|24534.1|24519.1|24536.6|24521.6|24534.1|24519.1|14
1647955360000|2022-03-22 13:22:40|24531.6|24516.6|24536.6|24521.6|24536.6|24521.6|24531.6|24516.6|1
1647955370000|2022-03-22 13:22:50|||||||||2
1647955380000|2022-03-22 13:23:00|||||||||2
1647955390000|2022-03-22 13:23:10|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|6
1647955400000|2022-03-22 13:23:20|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|1
1647955410000|2022-03-22 13:23:30|24536.6|24521.6|24534.1|24519.1|24536.6|24521.6|24534.1|24519.1|1
1647955420000|2022-03-22 13:23:40|24531.6|24516.6|24531.6|24516.6|24534.1|24519.1|24531.6|24516.6|0
1647955440000|2022-03-22 13:24:00|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|0
1647955460000|2022-03-22 13:24:20|||||||||1
1647955490000|2022-03-22 13:24:50|||||||||2
1647955500000|2022-03-22 13:25:00|||||||||1
1647955510000|2022-03-22 13:25:10|||||||||1
1647955520000|2022-03-22 13:25:20|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|7
1647955550000|2022-03-22 13:25:50|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|12
1647955560000|2022-03-22 13:26:00|||||||||1
1647955570000|2022-03-22 13:26:10|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|6
1647955590000|2022-03-22 13:26:30|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|3
1647955600000|2022-03-22 13:26:40|24534.1|24519.1|24531.6|24516.6|24534.1|24519.1|24531.6|24516.6|0
1647955610000|2022-03-22 13:26:50|24534.1|24519.1|24536.6|24521.6|24536.6|24521.6|24534.1|24519.1|3
1647955620000|2022-03-22 13:27:00|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|24531.6|24516.6|5
1647955630000|2022-03-22 13:27:10|24529.1|24514.1|24531.6|24516.6|24531.6|24516.6|24529.1|24514.1|5
1647955660000|2022-03-22 13:27:40|||||||||1
1647955670000|2022-03-22 13:27:50|||||||||3
1647955680000|2022-03-22 13:28:00|||||||||1
1647955690000|2022-03-22 13:28:10|||||||||1
1647955700000|2022-03-22 13:28:20|24534.1|24519.1|24534.1|24519.1|24536.6|24521.6|24534.1|24519.1|13
1647955710000|2022-03-22 13:28:30|24531.6|24516.6|24534.1|24519.1|24534.1|24519.1|24531.6|24516.6|0
1647955720000|2022-03-22 13:28:40|24536.6|24521.6|24534.1|24519.1|24536.6|24521.6|24534.1|24519.1|2
1647955730000|2022-03-22 13:28:50|24531.6|24516.6|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|1
1647955740000|2022-03-22 13:29:00|24534.1|24519.1|24531.6|24516.6|24534.1|24519.1|24531.6|24516.6|0
1647955750000|2022-03-22 13:29:10|||||||||1
1647955780000|2022-03-22 13:29:40|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|24534.1|24519.1|2
1647955790000|2022-03-22 13:29:50|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|24536.6|24521.6|9
1647955800000|2022-03-22 13:30:00|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|24541.6|24526.6|4
1647955810000|2022-03-22 13:30:10|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24536.6|24521.6|21
1647955820000|2022-03-22 13:30:20|24541.6|24526.6|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|5
1647955830000|2022-03-22 13:30:30|24544.1|24529.1|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|7
1647955840000|2022-03-22 13:30:40|24544.1|24529.1|24544.1|24529.1|24546.6|24531.6|24541.6|24526.6|6
1647955850000|2022-03-22 13:30:50|24541.6|24526.6|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|0
1647955870000|2022-03-22 13:31:10|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|13
1647955880000|2022-03-22 13:31:20|24556.6|24541.6|24556.6|24541.6|24559.1|24544.1|24554.1|24539.1|19
1647955890000|2022-03-22 13:31:30|24551.6|24536.6|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|13
1647955900000|2022-03-22 13:31:40|24541.6|24526.6|24551.6|24536.6|24551.6|24536.6|24541.6|24526.6|30
1647955910000|2022-03-22 13:31:50|24549.1|24534.1|24541.6|24526.6|24551.6|24536.6|24541.6|24526.6|5
1647955920000|2022-03-22 13:32:00|24536.6|24521.6|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|2
1647955930000|2022-03-22 13:32:10|24529.1|24514.1|24539.1|24524.1|24541.6|24526.6|24529.1|24514.1|11
1647955940000|2022-03-22 13:32:20|24536.6|24521.6|24536.6|24521.6|24541.6|24526.6|24536.6|24521.6|0
1647955950000|2022-03-22 13:32:30|24541.6|24526.6|24539.1|24524.1|24541.6|24526.6|24536.6|24521.6|4
1647955960000|2022-03-22 13:32:40|24541.6|24526.6|24536.6|24521.6|24541.6|24526.6|24531.6|24516.6|1
1647955980000|2022-03-22 13:33:00|24541.6|24526.6|24539.1|24524.1|24541.6|24526.6|24536.6|24521.6|19
1647955990000|2022-03-22 13:33:10|24541.6|24526.6|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|1
1647956010000|2022-03-22 13:33:30|24544.1|24529.1|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|1
1647956020000|2022-03-22 13:33:40|24536.6|24521.6|24541.6|24526.6|24541.6|24526.6|24536.6|24521.6|1
1647956030000|2022-03-22 13:33:50|24544.1|24529.1|24549.1|24534.1|24549.1|24534.1|24544.1|24529.1|4
1647956040000|2022-03-22 13:34:00|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|2
1647956050000|2022-03-22 13:34:10|24541.6|24526.6|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|3
1647956060000|2022-03-22 13:34:20|24544.1|24529.1|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|0
1647956070000|2022-03-22 13:34:30|24541.6|24526.6|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|9
1647956090000|2022-03-22 13:34:50|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|6
1647956100000|2022-03-22 13:35:00|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24541.6|24526.6|2
1647956110000|2022-03-22 13:35:10|24546.6|24531.6|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|4
1647956120000|2022-03-22 13:35:20|24544.1|24529.1|24551.6|24536.6|24551.6|24536.6|24544.1|24529.1|4
1647956130000|2022-03-22 13:35:30|||||||||1
1647956140000|2022-03-22 13:35:40|24554.1|24539.1|24561.6|24546.6|24561.6|24546.6|24554.1|24539.1|7
1647956150000|2022-03-22 13:35:50|||||||||13
1647956160000|2022-03-22 13:36:00|24559.1|24544.1|24556.6|24541.6|24561.6|24546.6|24556.6|24541.6|4
1647956170000|2022-03-22 13:36:10|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|1
1647956190000|2022-03-22 13:36:30|24556.6|24541.6|24561.6|24546.6|24561.6|24546.6|24556.6|24541.6|9
1647956200000|2022-03-22 13:36:40|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|10
1647956210000|2022-03-22 13:36:50|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|10
1647956220000|2022-03-22 13:37:00|||||||||1
1647956230000|2022-03-22 13:37:10|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|18
1647956240000|2022-03-22 13:37:20|24564.1|24549.1|24556.6|24541.6|24566.6|24551.6|24556.6|24541.6|5
1647956250000|2022-03-22 13:37:30|24561.6|24546.6|24559.1|24544.1|24561.6|24546.6|24556.6|24541.6|3
1647956260000|2022-03-22 13:37:40|24556.6|24541.6|24561.6|24546.6|24561.6|24546.6|24556.6|24541.6|4
1647956270000|2022-03-22 13:37:50|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|3
1647956280000|2022-03-22 13:38:00|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|4
1647956290000|2022-03-22 13:38:10|24564.1|24549.1|24564.1|24549.1|24566.6|24551.6|24561.6|24546.6|1
1647956300000|2022-03-22 13:38:20|24561.6|24546.6|24566.6|24551.6|24569.1|24554.1|24561.6|24546.6|5
1647956310000|2022-03-22 13:38:30|24569.1|24554.1|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|5
1647956330000|2022-03-22 13:38:50|24569.1|24554.1|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|5
1647956340000|2022-03-22 13:39:00|24566.6|24551.6|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|9
1647956350000|2022-03-22 13:39:10|24571.6|24556.6|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|1
1647956360000|2022-03-22 13:39:20|24571.6|24556.6|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|5
1647956370000|2022-03-22 13:39:30|24566.6|24551.6|24569.1|24554.1|24569.1|24554.1|24566.6|24551.6|1
1647956380000|2022-03-22 13:39:40|24571.6|24556.6|24569.1|24554.1|24571.6|24556.6|24566.6|24551.6|0
1647956390000|2022-03-22 13:39:50|24571.6|24556.6|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|0
1647956400000|2022-03-22 13:40:00|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24561.6|24546.6|11
1647956410000|2022-03-22 13:40:10|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|0
1647956430000|2022-03-22 13:40:30|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|3
1647956440000|2022-03-22 13:40:40|24561.6|24546.6|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|0
1647956450000|2022-03-22 13:40:50|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|3
1647956460000|2022-03-22 13:41:00|24564.1|24549.1|24556.6|24541.6|24566.6|24551.6|24556.6|24541.6|7
1647956480000|2022-03-22 13:41:20|24561.6|24546.6|24561.6|24546.6|24564.1|24549.1|24561.6|24546.6|16
1647956500000|2022-03-22 13:41:40|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|8
1647956510000|2022-03-22 13:41:50|24571.6|24556.6|24564.1|24549.1|24571.6|24556.6|24564.1|24549.1|47
1647956520000|2022-03-22 13:42:00|24566.6|24551.6|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|2
1647956530000|2022-03-22 13:42:10|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|1
1647956540000|2022-03-22 13:42:20|24566.6|24551.6|24571.6|24556.6|24571.6|24556.6|24566.6|24551.6|2
1647956550000|2022-03-22 13:42:30|24569.1|24554.1|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|3
1647956560000|2022-03-22 13:42:40|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|0
1647956570000|2022-03-22 13:42:50|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24566.6|24551.6|2
1647956590000|2022-03-22 13:43:10|24569.1|24554.1|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|7
1647956600000|2022-03-22 13:43:20|24569.1|24554.1|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|4
1647956610000|2022-03-22 13:43:30|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24566.6|24551.6|3
1647956620000|2022-03-22 13:43:40|24569.1|24554.1|24571.6|24556.6|24571.6|24556.6|24566.6|24551.6|1
1647956630000|2022-03-22 13:43:50|24566.6|24551.6|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|6
1647956640000|2022-03-22 13:44:00|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|3
1647956650000|2022-03-22 13:44:10|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|3
1647956660000|2022-03-22 13:44:20|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|24569.1|24554.1|4
1647956670000|2022-03-22 13:44:30|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|0
1647956690000|2022-03-22 13:44:50|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24566.6|24551.6|3
1647956710000|2022-03-22 13:45:10|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|4
1647956720000|2022-03-22 13:45:20|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|3
1647956730000|2022-03-22 13:45:30|24559.1|24544.1|24556.6|24541.6|24559.1|24544.1|24556.6|24541.6|3
1647956740000|2022-03-22 13:45:40|24559.1|24544.1|24551.6|24536.6|24559.1|24544.1|24551.6|24536.6|8
1647956750000|2022-03-22 13:45:50|24554.1|24539.1|24554.1|24539.1|24556.6|24541.6|24551.6|24536.6|4
1647956760000|2022-03-22 13:46:00|24551.6|24536.6|24544.1|24529.1|24554.1|24539.1|24541.6|24526.6|5
1647956770000|2022-03-22 13:46:10|24541.6|24526.6|24544.1|24529.1|24546.6|24531.6|24541.6|24526.6|4
1647956780000|2022-03-22 13:46:20|24546.6|24531.6|24544.1|24529.1|24546.6|24531.6|24544.1|24529.1|2
1647956790000|2022-03-22 13:46:30|24541.6|24526.6|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|2
1647956800000|2022-03-22 13:46:40|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|2
1647956810000|2022-03-22 13:46:50|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|3
1647956820000|2022-03-22 13:47:00|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|4
1647956830000|2022-03-22 13:47:10|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|1
1647956840000|2022-03-22 13:47:20|24551.6|24536.6|24544.1|24529.1|24551.6|24536.6|24544.1|24529.1|0
1647956850000|2022-03-22 13:47:30|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|0
1647956860000|2022-03-22 13:47:40|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|0
1647956870000|2022-03-22 13:47:50|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|5
1647956880000|2022-03-22 13:48:00|24551.6|24536.6|24546.6|24531.6|24551.6|24536.6|24546.6|24531.6|7
1647956890000|2022-03-22 13:48:10|24549.1|24534.1|24546.6|24531.6|24549.1|24534.1|24546.6|24531.6|1
1647956900000|2022-03-22 13:48:20|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|24549.1|24534.1|2
1647956910000|2022-03-22 13:48:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|0
1647956920000|2022-03-22 13:48:40|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|5
1647956930000|2022-03-22 13:48:50|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|3
1647956940000|2022-03-22 13:49:00|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|3
1647956950000|2022-03-22 13:49:10|24554.1|24539.1|24554.1|24539.1|24556.6|24541.6|24551.6|24536.6|1
1647956960000|2022-03-22 13:49:20|24551.6|24536.6|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|0
1647956970000|2022-03-22 13:49:30|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|3
1647956980000|2022-03-22 13:49:40|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24554.1|24539.1|0
1647956990000|2022-03-22 13:49:50|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|9
1647957000000|2022-03-22 13:50:00|24566.6|24551.6|24564.1|24549.1|24566.6|24551.6|24564.1|24549.1|2
1647957010000|2022-03-22 13:50:10|24561.6|24546.6|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|3
1647957020000|2022-03-22 13:50:20|24561.6|24546.6|24556.6|24541.6|24561.6|24546.6|24556.6|24541.6|4
1647957030000|2022-03-22 13:50:30|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|0
1647957040000|2022-03-22 13:50:40|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|1
1647957050000|2022-03-22 13:50:50|24559.1|24544.1|24554.1|24539.1|24561.6|24546.6|24551.6|24536.6|4
1647957060000|2022-03-22 13:51:00|24556.6|24541.6|24546.6|24531.6|24556.6|24541.6|24546.6|24531.6|6
1647957070000|2022-03-22 13:51:10|24544.1|24529.1|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|5
1647957080000|2022-03-22 13:51:20|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|3
1647957090000|2022-03-22 13:51:30|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|0
1647957100000|2022-03-22 13:51:40|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|1
1647957110000|2022-03-22 13:51:50|24544.1|24529.1|24551.6|24536.6|24551.6|24536.6|24544.1|24529.1|0
1647957120000|2022-03-22 13:52:00|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|2
1647957130000|2022-03-22 13:52:10|24556.6|24541.6|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|6
1647957140000|2022-03-22 13:52:20|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|1
1647957150000|2022-03-22 13:52:30|24551.6|24536.6|24551.6|24536.6|24554.1|24539.1|24549.1|24534.1|4
1647957160000|2022-03-22 13:52:40|||||||||1
1647957170000|2022-03-22 13:52:50|24554.1|24539.1|24554.1|24539.1|24556.6|24541.6|24551.6|24536.6|0
1647957180000|2022-03-22 13:53:00|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24554.1|24539.1|1
1647957190000|2022-03-22 13:53:10|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|0
1647957200000|2022-03-22 13:53:20|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|24554.1|24539.1|1
1647957210000|2022-03-22 13:53:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|0
1647957230000|2022-03-22 13:53:50|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|4
1647957240000|2022-03-22 13:54:00|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24546.6|24531.6|12
1647957250000|2022-03-22 13:54:10|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|2
1647957260000|2022-03-22 13:54:20|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|1
1647957270000|2022-03-22 13:54:30|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|3
1647957280000|2022-03-22 13:54:40|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|5
1647957290000|2022-03-22 13:54:50|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|6
1647957300000|2022-03-22 13:55:00|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24566.6|24551.6|1
1647957310000|2022-03-22 13:55:10|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|8
1647957320000|2022-03-22 13:55:20|24569.1|24554.1|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|18
1647957330000|2022-03-22 13:55:30|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|2
1647957350000|2022-03-22 13:55:50|24571.6|24556.6|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|2
1647957360000|2022-03-22 13:56:00|24569.1|24554.1|24571.6|24556.6|24571.6|24556.6|24566.6|24551.6|2
1647957370000|2022-03-22 13:56:10|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24566.6|24551.6|2
1647957380000|2022-03-22 13:56:20|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24566.6|24551.6|0
1647957390000|2022-03-22 13:56:30|24571.6|24556.6|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|1
1647957400000|2022-03-22 13:56:40|24571.6|24556.6|24561.6|24546.6|24571.6|24556.6|24554.1|24539.1|21
1647957410000|2022-03-22 13:56:50|24559.1|24544.1|24564.1|24549.1|24564.1|24549.1|24559.1|24544.1|4
1647957420000|2022-03-22 13:57:00|24566.6|24551.6|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|2
1647957450000|2022-03-22 13:57:30|24564.1|24549.1|24561.6|24546.6|24564.1|24549.1|24561.6|24546.6|3
1647957470000|2022-03-22 13:57:50|24566.6|24551.6|24564.1|24549.1|24566.6|24551.6|24564.1|24549.1|2
1647957480000|2022-03-22 13:58:00|24561.6|24546.6|24561.6|24546.6|24564.1|24549.1|24561.6|24546.6|0
1647957490000|2022-03-22 13:58:10|24564.1|24549.1|24561.6|24546.6|24564.1|24549.1|24561.6|24546.6|0
1647957500000|2022-03-22 13:58:20|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24561.6|24546.6|4
1647957510000|2022-03-22 13:58:30|24566.6|24551.6|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|0
1647957520000|2022-03-22 13:58:40|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|0
1647957530000|2022-03-22 13:58:50|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|3
1647957540000|2022-03-22 13:59:00|24569.1|24554.1|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|1
1647957550000|2022-03-22 13:59:10|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|0
1647957560000|2022-03-22 13:59:20|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|5
1647957570000|2022-03-22 13:59:30|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|3
1647957580000|2022-03-22 13:59:40|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|0
1647957590000|2022-03-22 13:59:50|24564.1|24549.1|24564.1|24549.1|24566.6|24551.6|24561.6|24546.6|3
1647957600000|2022-03-22 14:00:00|24566.6|24551.6|24569.1|24554.1|24569.1|24554.1|24566.6|24551.6|4
1647957610000|2022-03-22 14:00:10|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24566.6|24551.6|0
1647957620000|2022-03-22 14:00:20|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|1
1647957630000|2022-03-22 14:00:30|24574.1|24559.1|24581.6|24566.6|24581.6|24566.6|24574.1|24559.1|6
1647957640000|2022-03-22 14:00:40|24579.1|24564.1|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|6
1647957650000|2022-03-22 14:00:50|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|4
1647957680000|2022-03-22 14:01:20|24576.6|24561.6|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|6
1647957690000|2022-03-22 14:01:30|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|0
1647957700000|2022-03-22 14:01:40|24576.6|24561.6|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|1
1647957710000|2022-03-22 14:01:50|24576.6|24561.6|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|5
1647957720000|2022-03-22 14:02:00|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|4
1647957740000|2022-03-22 14:02:20|24576.6|24561.6|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|7
1647957750000|2022-03-22 14:02:30|24581.6|24566.6|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|1
1647957760000|2022-03-22 14:02:40|24579.1|24564.1|24584.1|24569.1|24584.1|24569.1|24579.1|24564.1|37
1647957770000|2022-03-22 14:02:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|1
1647957780000|2022-03-22 14:03:00|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|16
1647957790000|2022-03-22 14:03:10|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|11
1647957800000|2022-03-22 14:03:20|24586.6|24571.6|24579.1|24564.1|24586.6|24571.6|24576.6|24561.6|6
1647957810000|2022-03-22 14:03:30|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1647957820000|2022-03-22 14:03:40|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1647957830000|2022-03-22 14:03:50|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|6
1647957840000|2022-03-22 14:04:00|24576.6|24561.6|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|3
1647957850000|2022-03-22 14:04:10|24579.1|24564.1|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|1
1647957860000|2022-03-22 14:04:20|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|6
1647957870000|2022-03-22 14:04:30|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|0
1647957880000|2022-03-22 14:04:40|24576.6|24561.6|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|4
1647957890000|2022-03-22 14:04:50|24579.1|24564.1|24576.6|24561.6|24581.6|24566.6|24574.1|24559.1|11
1647957900000|2022-03-22 14:05:00|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|4
1647957910000|2022-03-22 14:05:10|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|6
1647957920000|2022-03-22 14:05:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|11
1647957940000|2022-03-22 14:05:40|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|3
1647957950000|2022-03-22 14:05:50|24581.6|24566.6|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|4
1647957960000|2022-03-22 14:06:00|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|2
1647957970000|2022-03-22 14:06:10|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|2
1647957980000|2022-03-22 14:06:20|24576.6|24561.6|24574.1|24559.1|24579.1|24564.1|24571.6|24556.6|9
1647957990000|2022-03-22 14:06:30|24571.6|24556.6|24576.6|24561.6|24579.1|24564.1|24571.6|24556.6|2
1647958000000|2022-03-22 14:06:40|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|0
1647958010000|2022-03-22 14:06:50|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|5
1647958020000|2022-03-22 14:07:00|||||||||2
1647958030000|2022-03-22 14:07:10|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|8
1647958040000|2022-03-22 14:07:20|||||||||4
1647958050000|2022-03-22 14:07:30|24566.6|24551.6|24571.6|24556.6|24571.6|24556.6|24566.6|24551.6|3
1647958070000|2022-03-22 14:07:50|24576.6|24561.6|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|8
1647958080000|2022-03-22 14:08:00|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|0
1647958100000|2022-03-22 14:08:20|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|4
1647958110000|2022-03-22 14:08:30|24574.1|24559.1|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|4
1647958120000|2022-03-22 14:08:40|||||||||1
1647958130000|2022-03-22 14:08:50|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|1
1647958140000|2022-03-22 14:09:00|24571.6|24556.6|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|11
1647958160000|2022-03-22 14:09:20|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|4
1647958170000|2022-03-22 14:09:30|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|21
1647958180000|2022-03-22 14:09:40|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|18
1647958190000|2022-03-22 14:09:50|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|3
1647958200000|2022-03-22 14:10:00|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|5
1647958210000|2022-03-22 14:10:10|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|16
1647958220000|2022-03-22 14:10:20|24581.6|24566.6|24591.6|24576.6|24591.6|24576.6|24581.6|24566.6|18
1647958230000|2022-03-22 14:10:30|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|5
1647958240000|2022-03-22 14:10:40|24594.1|24579.1|24591.6|24576.6|24594.1|24579.1|24591.6|24576.6|2
1647958260000|2022-03-22 14:11:00|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24591.6|24576.6|9
1647958270000|2022-03-22 14:11:10|24594.1|24579.1|24599.1|24584.1|24601.6|24586.6|24594.1|24579.1|25
1647958280000|2022-03-22 14:11:20|24596.6|24581.6|24591.6|24576.6|24596.6|24581.6|24591.6|24576.6|1
1647958290000|2022-03-22 14:11:30|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|0
1647958300000|2022-03-22 14:11:40|24591.6|24576.6|24591.6|24576.6|24594.1|24579.1|24591.6|24576.6|1
1647958320000|2022-03-22 14:12:00|24596.6|24581.6|24591.6|24576.6|24596.6|24581.6|24591.6|24576.6|29
1647958330000|2022-03-22 14:12:10|24594.1|24579.1|24596.6|24581.6|24601.6|24586.6|24591.6|24576.6|10
1647958360000|2022-03-22 14:12:40|24601.6|24586.6|24599.1|24584.1|24601.6|24586.6|24596.6|24581.6|5
1647958370000|2022-03-22 14:12:50|24596.6|24581.6|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|0
1647958380000|2022-03-22 14:13:00|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|4
1647958400000|2022-03-22 14:13:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|7
1647958410000|2022-03-22 14:13:30|||||||||3
1647958420000|2022-03-22 14:13:40|||||||||7
1647958430000|2022-03-22 14:13:50|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24579.1|24564.1|15
1647958440000|2022-03-22 14:14:00|24586.6|24571.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|10
1647958450000|2022-03-22 14:14:10|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|3
1647958460000|2022-03-22 14:14:20|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|6
1647958470000|2022-03-22 14:14:30|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|1
1647958480000|2022-03-22 14:14:40|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|0
1647958490000|2022-03-22 14:14:50|24581.6|24566.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|3
1647958500000|2022-03-22 14:15:00|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|3
1647958530000|2022-03-22 14:15:30|24581.6|24566.6|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|5
1647958540000|2022-03-22 14:15:40|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|1
1647958550000|2022-03-22 14:15:50|24576.6|24561.6|24584.1|24569.1|24586.6|24571.6|24576.6|24561.6|7
1647958560000|2022-03-22 14:16:00|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|0
1647958570000|2022-03-22 14:16:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1647958580000|2022-03-22 14:16:20|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|8
1647958590000|2022-03-22 14:16:30|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|1
1647958600000|2022-03-22 14:16:40|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|1
1647958610000|2022-03-22 14:16:50|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|0
1647958620000|2022-03-22 14:17:00|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|1
1647958630000|2022-03-22 14:17:10|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|1
1647958640000|2022-03-22 14:17:20|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|12
1647958650000|2022-03-22 14:17:30|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|3
1647958660000|2022-03-22 14:17:40|24591.6|24576.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|1
1647958670000|2022-03-22 14:17:50|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|1
1647958680000|2022-03-22 14:18:00|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|1
1647958690000|2022-03-22 14:18:10|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|1
1647958700000|2022-03-22 14:18:20|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|1
1647958710000|2022-03-22 14:18:30|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|2
1647958720000|2022-03-22 14:18:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|2
1647958730000|2022-03-22 14:18:50|||||||||1
1647958740000|2022-03-22 14:19:00|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|23
1647958750000|2022-03-22 14:19:10|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|6
1647958760000|2022-03-22 14:19:20|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|5
1647958770000|2022-03-22 14:19:30|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1647958780000|2022-03-22 14:19:40|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|1
1647958790000|2022-03-22 14:19:50|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|0
1647958800000|2022-03-22 14:20:00|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|9
1647958810000|2022-03-22 14:20:10|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|3
1647958820000|2022-03-22 14:20:20|24591.6|24576.6|24596.6|24581.6|24596.6|24581.6|24591.6|24576.6|20
1647958830000|2022-03-22 14:20:30|24599.1|24584.1|24601.6|24586.6|24601.6|24586.6|24596.6|24581.6|4
1647958840000|2022-03-22 14:20:40|24604.1|24589.1|24601.6|24586.6|24606.6|24591.6|24601.6|24586.6|2
1647958850000|2022-03-22 14:20:50|||||||||1
1647958860000|2022-03-22 14:21:00|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|12
1647958870000|2022-03-22 14:21:10|24594.1|24579.1|24591.6|24576.6|24596.6|24581.6|24591.6|24576.6|6
1647958880000|2022-03-22 14:21:20|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|4
1647958890000|2022-03-22 14:21:30|24596.6|24581.6|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|1
1647958900000|2022-03-22 14:21:40|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|0
1647958910000|2022-03-22 14:21:50|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|5
1647958920000|2022-03-22 14:22:00|24581.6|24566.6|24576.6|24561.6|24581.6|24566.6|24574.1|24559.1|14
1647958930000|2022-03-22 14:22:10|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|2
1647958940000|2022-03-22 14:22:20|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|3
1647958950000|2022-03-22 14:22:30|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24566.6|24551.6|4
1647958960000|2022-03-22 14:22:40|24569.1|24554.1|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|0
1647958970000|2022-03-22 14:22:50|||||||||4
1647958980000|2022-03-22 14:23:00|||||||||3
1647959000000|2022-03-22 14:23:20|24576.6|24561.6|24574.1|24559.1|24576.6|24561.6|24574.1|24559.1|6
1647959010000|2022-03-22 14:23:30|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|2
1647959020000|2022-03-22 14:23:40|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|0
1647959030000|2022-03-22 14:23:50|24571.6|24556.6|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|2
1647959040000|2022-03-22 14:24:00|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|0
1647959050000|2022-03-22 14:24:10|24576.6|24561.6|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|4
1647959060000|2022-03-22 14:24:20|24576.6|24561.6|24574.1|24559.1|24576.6|24561.6|24574.1|24559.1|2
1647959070000|2022-03-22 14:24:30|24571.6|24556.6|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|0
1647959080000|2022-03-22 14:24:40|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|11
1647959090000|2022-03-22 14:24:50|24579.1|24564.1|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|3
1647959100000|2022-03-22 14:25:00|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|0
1647959110000|2022-03-22 14:25:10|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|6
1647959120000|2022-03-22 14:25:20|24574.1|24559.1|24576.6|24561.6|24581.6|24566.6|24574.1|24559.1|13
1647959130000|2022-03-22 14:25:30|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1647959140000|2022-03-22 14:25:40|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1647959170000|2022-03-22 14:26:10|||||||||1
1647959180000|2022-03-22 14:26:20|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|2
1647959210000|2022-03-22 14:26:50|||||||||1
1647959220000|2022-03-22 14:27:00|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|9
1647959260000|2022-03-22 14:27:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|1
1647959270000|2022-03-22 14:27:50|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|3
1647959280000|2022-03-22 14:28:00|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|4
1647959290000|2022-03-22 14:28:10|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|0
1647959300000|2022-03-22 14:28:20|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1647959310000|2022-03-22 14:28:30|||||||||3
1647959320000|2022-03-22 14:28:40|||||||||1
1647959330000|2022-03-22 14:28:50|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|2
1647959350000|2022-03-22 14:29:10|||||||||2
1647959360000|2022-03-22 14:29:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|5
1647959370000|2022-03-22 14:29:30|||||||||1
1647959380000|2022-03-22 14:29:40|24581.6|24566.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|7
1647959390000|2022-03-22 14:29:50|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|5
1647959410000|2022-03-22 14:30:10|||||||||5
1647959420000|2022-03-22 14:30:20|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|4
1647959450000|2022-03-22 14:30:50|||||||||1
1647959460000|2022-03-22 14:31:00|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|5
1647959470000|2022-03-22 14:31:10|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|2
1647959480000|2022-03-22 14:31:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|2
1647959490000|2022-03-22 14:31:30|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1647959500000|2022-03-22 14:31:40|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|5
1647959510000|2022-03-22 14:31:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1647959520000|2022-03-22 14:32:00|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|1
1647959530000|2022-03-22 14:32:10|||||||||1
1647959540000|2022-03-22 14:32:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|5
1647959550000|2022-03-22 14:32:30|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|8
1647959560000|2022-03-22 14:32:40|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|5
1647959570000|2022-03-22 14:32:50|24596.6|24581.6|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|17
1647959580000|2022-03-22 14:33:00|24599.1|24584.1|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|0
1647959600000|2022-03-22 14:33:20|24599.1|24584.1|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|2
1647959610000|2022-03-22 14:33:30|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|10
1647959620000|2022-03-22 14:33:40|24586.6|24571.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|7
1647959630000|2022-03-22 14:33:50|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24584.1|24569.1|20
1647959640000|2022-03-22 14:34:00|24586.6|24571.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|1
1647959650000|2022-03-22 14:34:10|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|1
1647959660000|2022-03-22 14:34:20|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|3
1647959670000|2022-03-22 14:34:30|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|1
1647959680000|2022-03-22 14:34:40|||||||||1
1647959690000|2022-03-22 14:34:50|||||||||5
1647959700000|2022-03-22 14:35:00|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|1
1647959720000|2022-03-22 14:35:20|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|7
1647959730000|2022-03-22 14:35:30|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|10
1647959740000|2022-03-22 14:35:40|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|0
1647959750000|2022-03-22 14:35:50|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1647959760000|2022-03-22 14:36:00|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|7
1647959770000|2022-03-22 14:36:10|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|4
1647959780000|2022-03-22 14:36:20|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|1
1647959790000|2022-03-22 14:36:30|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|9
1647959800000|2022-03-22 14:36:40|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|2
1647959810000|2022-03-22 14:36:50|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|8
1647959820000|2022-03-22 14:37:00|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|2
1647959840000|2022-03-22 14:37:20|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|5
1647959850000|2022-03-22 14:37:30|||||||||1
1647959860000|2022-03-22 14:37:40|24581.6|24566.6|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|16
1647959870000|2022-03-22 14:37:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1647959880000|2022-03-22 14:38:00|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1647959890000|2022-03-22 14:38:10|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|7
1647959900000|2022-03-22 14:38:20|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|3
1647959910000|2022-03-22 14:38:30|24591.6|24576.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|5
1647959920000|2022-03-22 14:38:40|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1647959930000|2022-03-22 14:38:50|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|3
1647959940000|2022-03-22 14:39:00|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|1
1647959950000|2022-03-22 14:39:10|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|0
1647959960000|2022-03-22 14:39:20|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|13
1647959970000|2022-03-22 14:39:30|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1647959980000|2022-03-22 14:39:40|||||||||3
1647959990000|2022-03-22 14:39:50|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|1
1647960020000|2022-03-22 14:40:20|||||||||4
1647960030000|2022-03-22 14:40:30|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|5
1647960040000|2022-03-22 14:40:40|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|5
1647960050000|2022-03-22 14:40:50|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|4
1647960060000|2022-03-22 14:41:00|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|6
1647960070000|2022-03-22 14:41:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|5
1647960080000|2022-03-22 14:41:20|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|4
1647960090000|2022-03-22 14:41:30|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|10
1647960100000|2022-03-22 14:41:40|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|3
1647960110000|2022-03-22 14:41:50|||||||||1
1647960120000|2022-03-22 14:42:00|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|3
1647960140000|2022-03-22 14:42:20|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|6
1647960150000|2022-03-22 14:42:30|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|2
1647960170000|2022-03-22 14:42:50|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|12
1647960180000|2022-03-22 14:43:00|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|1
1647960190000|2022-03-22 14:43:10|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|6
1647960200000|2022-03-22 14:43:20|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|2
1647960210000|2022-03-22 14:43:30|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|8
1647960220000|2022-03-22 14:43:40|24581.6|24566.6|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|2
1647960230000|2022-03-22 14:43:50|24576.6|24561.6|24574.1|24559.1|24576.6|24561.6|24571.6|24556.6|12
1647960240000|2022-03-22 14:44:00|24571.6|24556.6|24561.6|24546.6|24571.6|24556.6|24559.1|24544.1|11
1647960250000|2022-03-22 14:44:10|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|9
1647960260000|2022-03-22 14:44:20|24561.6|24546.6|24559.1|24544.1|24566.6|24551.6|24556.6|24541.6|4
1647960270000|2022-03-22 14:44:30|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|0
1647960290000|2022-03-22 14:44:50|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|2
1647960300000|2022-03-22 14:45:00|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24554.1|24539.1|4
1647960310000|2022-03-22 14:45:10|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24554.1|24539.1|0
1647960340000|2022-03-22 14:45:40|24559.1|24544.1|24566.6|24551.6|24566.6|24551.6|24559.1|24544.1|15
1647960350000|2022-03-22 14:45:50|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|3
1647960360000|2022-03-22 14:46:00|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|7
1647960370000|2022-03-22 14:46:10|24564.1|24549.1|24561.6|24546.6|24564.1|24549.1|24561.6|24546.6|0
1647960380000|2022-03-22 14:46:20|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24561.6|24546.6|0
1647960390000|2022-03-22 14:46:30|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|2
1647960400000|2022-03-22 14:46:40|24564.1|24549.1|24571.6|24556.6|24571.6|24556.6|24564.1|24549.1|12
1647960410000|2022-03-22 14:46:50|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|3
1647960420000|2022-03-22 14:47:00|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|5
1647960430000|2022-03-22 14:47:10|24566.6|24551.6|24564.1|24549.1|24566.6|24551.6|24564.1|24549.1|3
1647960440000|2022-03-22 14:47:20|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|1
1647960450000|2022-03-22 14:47:30|24561.6|24546.6|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|2
1647960470000|2022-03-22 14:47:50|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|8
1647960480000|2022-03-22 14:48:00|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|1
1647960490000|2022-03-22 14:48:10|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|1
1647960500000|2022-03-22 14:48:20|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24566.6|24551.6|4
1647960510000|2022-03-22 14:48:30|24569.1|24554.1|24566.6|24551.6|24569.1|24554.1|24564.1|24549.1|7
1647960520000|2022-03-22 14:48:40|||||||||1
1647960530000|2022-03-22 14:48:50|24571.6|24556.6|24569.1|24554.1|24571.6|24556.6|24566.6|24551.6|5
1647960540000|2022-03-22 14:49:00|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|0
1647960550000|2022-03-22 14:49:10|24569.1|24554.1|24564.1|24549.1|24571.6|24556.6|24564.1|24549.1|9
1647960560000|2022-03-22 14:49:20|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|12
1647960570000|2022-03-22 14:49:30|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|0
1647960580000|2022-03-22 14:49:40|24564.1|24549.1|24564.1|24549.1|24564.1|24549.1|24561.6|24546.6|3
1647960590000|2022-03-22 14:49:50|24561.6|24546.6|24564.1|24549.1|24564.1|24549.1|24561.6|24546.6|2
1647960600000|2022-03-22 14:50:00|24566.6|24551.6|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|4
1647960610000|2022-03-22 14:50:10|24556.6|24541.6|24546.6|24531.6|24556.6|24541.6|24546.6|24531.6|29
1647960620000|2022-03-22 14:50:20|24549.1|24534.1|24554.1|24539.1|24554.1|24539.1|24546.6|24531.6|12
1647960630000|2022-03-22 14:50:30|24551.6|24536.6|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|0
1647960640000|2022-03-22 14:50:40|24551.6|24536.6|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|2
1647960650000|2022-03-22 14:50:50|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|1
1647960660000|2022-03-22 14:51:00|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|10
1647960690000|2022-03-22 14:51:30|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|7
1647960700000|2022-03-22 14:51:40|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|5
1647960710000|2022-03-22 14:51:50|||||||||1
1647960730000|2022-03-22 14:52:10|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|13
1647960740000|2022-03-22 14:52:20|24574.1|24559.1|24574.1|24559.1|24576.6|24561.6|24574.1|24559.1|3
1647960750000|2022-03-22 14:52:30|24571.6|24556.6|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|0
1647960770000|2022-03-22 14:52:50|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|1
1647960780000|2022-03-22 14:53:00|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|0
1647960790000|2022-03-22 14:53:10|24569.1|24554.1|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|0
1647960800000|2022-03-22 14:53:20|24574.1|24559.1|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|6
1647960810000|2022-03-22 14:53:30|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24566.6|24551.6|23
1647960820000|2022-03-22 14:53:40|24571.6|24556.6|24581.6|24566.6|24581.6|24566.6|24571.6|24556.6|8
1647960830000|2022-03-22 14:53:50|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|4
1647960840000|2022-03-22 14:54:00|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|2
1647960850000|2022-03-22 14:54:10|24576.6|24561.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|0
1647960860000|2022-03-22 14:54:20|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|2
1647960870000|2022-03-22 14:54:30|24579.1|24564.1|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|0
1647960880000|2022-03-22 14:54:40|24571.6|24556.6|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|13
1647960890000|2022-03-22 14:54:50|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|1
1647960900000|2022-03-22 14:55:00|24571.6|24556.6|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|6
1647960920000|2022-03-22 14:55:20|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|4
1647960950000|2022-03-22 14:55:50|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|25
1647960960000|2022-03-22 14:56:00|24589.1|24574.1|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|8
1647960970000|2022-03-22 14:56:10|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|4
1647960990000|2022-03-22 14:56:30|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|3
1647961000000|2022-03-22 14:56:40|||||||||2
1647961010000|2022-03-22 14:56:50|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|3
1647961020000|2022-03-22 14:57:00|24589.1|24574.1|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|4
1647961030000|2022-03-22 14:57:10|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1647961050000|2022-03-22 14:57:30|24591.6|24576.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|1
1647961060000|2022-03-22 14:57:40|24589.1|24574.1|24584.1|24569.1|24591.6|24576.6|24584.1|24569.1|4
1647961070000|2022-03-22 14:57:50|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|1
1647961080000|2022-03-22 14:58:00|24584.1|24569.1|24589.1|24574.1|24589.1|24574.1|24584.1|24569.1|1
1647961090000|2022-03-22 14:58:10|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1647961110000|2022-03-22 14:58:30|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|4
1647961120000|2022-03-22 14:58:40|||||||||1
1647961130000|2022-03-22 14:58:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|2
1647961140000|2022-03-22 14:59:00|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|4
1647961150000|2022-03-22 14:59:10|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|4
1647961160000|2022-03-22 14:59:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|2
1647961170000|2022-03-22 14:59:30|24576.6|24561.6|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|5
1647961180000|2022-03-22 14:59:40|24576.6|24561.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|0
1647961190000|2022-03-22 14:59:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|4
1647961200000|2022-03-22 15:00:00|24591.6|24576.6|24581.6|24566.6|24591.6|24576.6|24581.6|24566.6|16
1647961210000|2022-03-22 15:00:10|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|1
1647961220000|2022-03-22 15:00:20|24581.6|24566.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|0
1647961230000|2022-03-22 15:00:30|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|6
1647961250000|2022-03-22 15:00:50|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|4
1647961260000|2022-03-22 15:01:00|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|4
1647961270000|2022-03-22 15:01:10|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|3
1647961280000|2022-03-22 15:01:20|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|4
1647961290000|2022-03-22 15:01:30|24551.6|24536.6|24544.1|24529.1|24551.6|24536.6|24544.1|24529.1|12
1647961300000|2022-03-22 15:01:40|24541.6|24526.6|24536.6|24521.6|24544.1|24529.1|24531.6|24516.6|11
1647961310000|2022-03-22 15:01:50|24534.1|24519.1|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|6
1647961320000|2022-03-22 15:02:00|24526.6|24511.6|24519.1|24504.1|24526.6|24511.6|24519.1|24504.1|10
1647961330000|2022-03-22 15:02:10|24521.6|24506.6|24541.6|24526.6|24544.1|24529.1|24521.6|24506.6|17
1647961340000|2022-03-22 15:02:20|24546.6|24531.6|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|7
1647961350000|2022-03-22 15:02:30|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|1
1647961360000|2022-03-22 15:02:40|24551.6|24536.6|24554.1|24539.1|24556.6|24541.6|24546.6|24531.6|4
1647961370000|2022-03-22 15:02:50|24556.6|24541.6|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|1
1647961380000|2022-03-22 15:03:00|24546.6|24531.6|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|4
1647961390000|2022-03-22 15:03:10|24549.1|24534.1|24551.6|24536.6|24556.6|24541.6|24549.1|24534.1|10
1647961400000|2022-03-22 15:03:20|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|2
1647961410000|2022-03-22 15:03:30|24551.6|24536.6|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|0
1647961420000|2022-03-22 15:03:40|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|2
1647961430000|2022-03-22 15:03:50|24554.1|24539.1|24551.6|24536.6|24554.1|24539.1|24549.1|24534.1|4
1647961440000|2022-03-22 15:04:00|24556.6|24541.6|24551.6|24536.6|24556.6|24541.6|24551.6|24536.6|7
1647961450000|2022-03-22 15:04:10|24549.1|24534.1|24551.6|24536.6|24551.6|24536.6|24549.1|24534.1|2
1647961460000|2022-03-22 15:04:20|||||||||2
1647961470000|2022-03-22 15:04:30|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|7
1647961480000|2022-03-22 15:04:40|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|24561.6|24546.6|1
1647961490000|2022-03-22 15:04:50|24566.6|24551.6|24561.6|24546.6|24566.6|24551.6|24559.1|24544.1|13
1647961500000|2022-03-22 15:05:00|24564.1|24549.1|24561.6|24546.6|24564.1|24549.1|24561.6|24546.6|0
1647961510000|2022-03-22 15:05:10|24559.1|24544.1|24561.6|24546.6|24561.6|24546.6|24559.1|24544.1|4
1647961520000|2022-03-22 15:05:20|24556.6|24541.6|24556.6|24541.6|24559.1|24544.1|24556.6|24541.6|2
1647961530000|2022-03-22 15:05:30|24551.6|24536.6|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|8
1647961540000|2022-03-22 15:05:40|||||||||1
1647961550000|2022-03-22 15:05:50|24549.1|24534.1|24546.6|24531.6|24549.1|24534.1|24546.6|24531.6|6
1647961560000|2022-03-22 15:06:00|24551.6|24536.6|24549.1|24534.1|24551.6|24536.6|24549.1|24534.1|3
1647961570000|2022-03-22 15:06:10|24546.6|24531.6|24549.1|24534.1|24551.6|24536.6|24546.6|24531.6|2
1647961580000|2022-03-22 15:06:20|24546.6|24531.6|24549.1|24534.1|24551.6|24536.6|24546.6|24531.6|0
1647961590000|2022-03-22 15:06:30|24546.6|24531.6|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|1
1647961610000|2022-03-22 15:06:50|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|5
1647961620000|2022-03-22 15:07:00|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1647961630000|2022-03-22 15:07:10|24546.6|24531.6|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|10
1647961640000|2022-03-22 15:07:20|24544.1|24529.1|24541.6|24526.6|24546.6|24531.6|24541.6|24526.6|0
1647961650000|2022-03-22 15:07:30|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1647961660000|2022-03-22 15:07:40|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|0
1647961670000|2022-03-22 15:07:50|24541.6|24526.6|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|0
1647961690000|2022-03-22 15:08:10|24544.1|24529.1|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|3
1647961700000|2022-03-22 15:08:20|24541.6|24526.6|24546.6|24531.6|24546.6|24531.6|24541.6|24526.6|3
1647961710000|2022-03-22 15:08:30|24544.1|24529.1|24546.6|24531.6|24546.6|24531.6|24544.1|24529.1|0
1647961720000|2022-03-22 15:08:40|24541.6|24526.6|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|2
1647961730000|2022-03-22 15:08:50|24539.1|24524.1|24539.1|24524.1|24541.6|24526.6|24536.6|24521.6|6
1647961740000|2022-03-22 15:09:00|24541.6|24526.6|24536.6|24521.6|24541.6|24526.6|24536.6|24521.6|4
1647961750000|2022-03-22 15:09:10|24539.1|24524.1|24541.6|24526.6|24541.6|24526.6|24539.1|24524.1|0
1647961780000|2022-03-22 15:09:40|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|24546.6|24531.6|11
1647961790000|2022-03-22 15:09:50|24551.6|24536.6|24546.6|24531.6|24551.6|24536.6|24546.6|24531.6|8
1647961800000|2022-03-22 15:10:00|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|1
1647961810000|2022-03-22 15:10:10|24540.5|24525.5|24540.5|24525.5|24543|24528|24540.5|24525.5|3
1647961820000|2022-03-22 15:10:20|24545.5|24530.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|14
1647961830000|2022-03-22 15:10:30|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|7
1647961850000|2022-03-22 15:10:50|24545.5|24530.5|24548|24533|24550.5|24535.5|24545.5|24530.5|2
1647961860000|2022-03-22 15:11:00|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|3
1647961870000|2022-03-22 15:11:10|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|2
1647961880000|2022-03-22 15:11:20|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|12
1647961890000|2022-03-22 15:11:30|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24553|24538|1
1647961910000|2022-03-22 15:11:50|24558|24543|24558|24543|24558|24543|24555.5|24540.5|4
1647961920000|2022-03-22 15:12:00|24560.5|24545.5|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|5
1647961940000|2022-03-22 15:12:20|24558|24543|24555.5|24540.5|24560.5|24545.5|24555.5|24540.5|7
1647961960000|2022-03-22 15:12:40|24550.5|24535.5|24553|24538|24555.5|24540.5|24550.5|24535.5|10
1647961970000|2022-03-22 15:12:50|24555.5|24540.5|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|2
1647961980000|2022-03-22 15:13:00|24553|24538|24553|24538|24555.5|24540.5|24550.5|24535.5|2
1647961990000|2022-03-22 15:13:10|24550.5|24535.5|24553|24538|24553|24538|24550.5|24535.5|1
1647962000000|2022-03-22 15:13:20|24550.5|24535.5|24540.5|24525.5|24550.5|24535.5|24540.5|24525.5|19
1647962010000|2022-03-22 15:13:30|24543|24528|24540.5|24525.5|24543|24528|24540.5|24525.5|2
1647962020000|2022-03-22 15:13:40|24543|24528|24543|24528|24545.5|24530.5|24543|24528|2
1647962030000|2022-03-22 15:13:50|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|3
1647962040000|2022-03-22 15:14:00|24543|24528|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|1
1647962050000|2022-03-22 15:14:10|24543|24528|24543|24528|24543|24528|24543|24528|6
1647962060000|2022-03-22 15:14:20|24540.5|24525.5|24543|24528|24543|24528|24540.5|24525.5|0
1647962070000|2022-03-22 15:14:30|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|2
1647962090000|2022-03-22 15:14:50|24540.5|24525.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|12
1647962100000|2022-03-22 15:15:00|24548|24533|24548|24533|24550.5|24535.5|24545.5|24530.5|9
1647962110000|2022-03-22 15:15:10|24550.5|24535.5|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|0
1647962120000|2022-03-22 15:15:20|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|3
1647962130000|2022-03-22 15:15:30|24548|24533|24553|24538|24553|24538|24548|24533|8
1647962140000|2022-03-22 15:15:40|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|0
1647962160000|2022-03-22 15:16:00|24553|24538|24553|24538|24553|24538|24553|24538|1
1647962170000|2022-03-22 15:16:10|24550.5|24535.5|24555.5|24540.5|24555.5|24540.5|24550.5|24535.5|0
1647962180000|2022-03-22 15:16:20|24550.5|24535.5|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|6
1647962190000|2022-03-22 15:16:30|24553|24538|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|3
1647962200000|2022-03-22 15:16:40|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|2
1647962210000|2022-03-22 15:16:50|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|0
1647962220000|2022-03-22 15:17:00|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24553|24538|6
1647962230000|2022-03-22 15:17:10|24553|24538|24553|24538|24555.5|24540.5|24553|24538|6
1647962240000|2022-03-22 15:17:20|24550.5|24535.5|24555.5|24540.5|24555.5|24540.5|24550.5|24535.5|0
1647962270000|2022-03-22 15:17:50|24553|24538|24555.5|24540.5|24555.5|24540.5|24553|24538|5
1647962280000|2022-03-22 15:18:00|||||||||1
1647962290000|2022-03-22 15:18:10|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|15
1647962320000|2022-03-22 15:18:40|24555.5|24540.5|24555.5|24540.5|24558|24543|24555.5|24540.5|12
1647962330000|2022-03-22 15:18:50|24553|24538|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|4
1647962340000|2022-03-22 15:19:00|||||||||55
1647962350000|2022-03-22 15:19:10|||||||||13
1647962370000|2022-03-22 15:19:30|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|86
1647962380000|2022-03-22 15:19:40|24558|24543|24565.5|24550.5|24568|24553|24558|24543|24
1647962390000|2022-03-22 15:19:50|24568|24553|24573|24558|24575.5|24560.5|24565.5|24550.5|36
1647962400000|2022-03-22 15:20:00|24570.5|24555.5|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|11
1647962410000|2022-03-22 15:20:10|24563|24548|24560.5|24545.5|24563|24548|24560.5|24545.5|36
1647962420000|2022-03-22 15:20:20|24563|24548|24563|24548|24565.5|24550.5|24560.5|24545.5|6
1647962430000|2022-03-22 15:20:30|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|0
1647962440000|2022-03-22 15:20:40|24568|24553|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|3
1647962450000|2022-03-22 15:20:50|24568|24553|24568|24553|24568|24553|24565.5|24550.5|0
1647962460000|2022-03-22 15:21:00|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|2
1647962470000|2022-03-22 15:21:10|24565.5|24550.5|24570.5|24555.5|24570.5|24555.5|24565.5|24550.5|0
1647962480000|2022-03-22 15:21:20|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|10
1647962490000|2022-03-22 15:21:30|24570.5|24555.5|24573|24558|24575.5|24560.5|24570.5|24555.5|12
1647962500000|2022-03-22 15:21:40|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|0
1647962510000|2022-03-22 15:21:50|24573|24558|24573|24558|24575.5|24560.5|24570.5|24555.5|5
1647962520000|2022-03-22 15:22:00|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647962550000|2022-03-22 15:22:30|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|3
1647962560000|2022-03-22 15:22:40|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|2
1647962570000|2022-03-22 15:22:50|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|9
1647962580000|2022-03-22 15:23:00|24573|24558|24570.5|24555.5|24575.5|24560.5|24570.5|24555.5|3
1647962590000|2022-03-22 15:23:10|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|1
1647962600000|2022-03-22 15:23:20|24573|24558|24573|24558|24575.5|24560.5|24570.5|24555.5|1
1647962610000|2022-03-22 15:23:30|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|1
1647962620000|2022-03-22 15:23:40|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|0
1647962630000|2022-03-22 15:23:50|||||||||1
1647962640000|2022-03-22 15:24:00|24570.5|24555.5|24575.5|24560.5|24575.5|24560.5|24570.5|24555.5|3
1647962670000|2022-03-22 15:24:30|24578|24563|24575.5|24560.5|24580.5|24565.5|24575.5|24560.5|8
1647962680000|2022-03-22 15:24:40|24578|24563|24580.5|24565.5|24580.5|24565.5|24578|24563|7
1647962690000|2022-03-22 15:24:50|||||||||1
1647962700000|2022-03-22 15:25:00|24575.5|24560.5|24578|24563|24578|24563|24575.5|24560.5|4
1647962710000|2022-03-22 15:25:10|24575.5|24560.5|24570.5|24555.5|24575.5|24560.5|24570.5|24555.5|3
1647962720000|2022-03-22 15:25:20|24573|24558|24573|24558|24575.5|24560.5|24573|24558|2
1647962730000|2022-03-22 15:25:30|24575.5|24560.5|24573|24558|24575.5|24560.5|24570.5|24555.5|1
1647962740000|2022-03-22 15:25:40|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|20
1647962760000|2022-03-22 15:26:00|24578|24563|24578|24563|24580.5|24565.5|24578|24563|13
1647962770000|2022-03-22 15:26:10|24575.5|24560.5|24575.5|24560.5|24580.5|24565.5|24575.5|24560.5|3
1647962780000|2022-03-22 15:26:20|24578|24563|24578|24563|24578|24563|24578|24563|0
1647962790000|2022-03-22 15:26:30|24580.5|24565.5|24578|24563|24580.5|24565.5|24575.5|24560.5|2
1647962800000|2022-03-22 15:26:40|24575.5|24560.5|24580.5|24565.5|24580.5|24565.5|24575.5|24560.5|3
1647962810000|2022-03-22 15:26:50|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|1
1647962820000|2022-03-22 15:27:00|24573|24558|24575.5|24560.5|24575.5|24560.5|24570.5|24555.5|6
1647962830000|2022-03-22 15:27:10|24573|24558|24573|24558|24573|24558|24573|24558|2
1647962840000|2022-03-22 15:27:20|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|1
1647962870000|2022-03-22 15:27:50|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|11
1647962880000|2022-03-22 15:28:00|24563|24548|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|13
1647962890000|2022-03-22 15:28:10|24563|24548|24560.5|24545.5|24563|24548|24560.5|24545.5|3
1647962900000|2022-03-22 15:28:20|24563|24548|24565.5|24550.5|24565.5|24550.5|24563|24548|11
1647962910000|2022-03-22 15:28:30|24563|24548|24568|24553|24570.5|24555.5|24563|24548|11
1647962920000|2022-03-22 15:28:40|24565.5|24550.5|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|1
1647962930000|2022-03-22 15:28:50|24568|24553|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|504
1647962940000|2022-03-22 15:29:00|24568|24553|24568|24553|24570.5|24555.5|24565.5|24550.5|9
1647962950000|2022-03-22 15:29:10|24570.5|24555.5|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|7
1647962960000|2022-03-22 15:29:20|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|3
1647962980000|2022-03-22 15:29:40|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|2
1647962990000|2022-03-22 15:29:50|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24568|24553|13
1647963000000|2022-03-22 15:30:00|24565.5|24550.5|24563|24548|24568|24553|24563|24548|12
1647963010000|2022-03-22 15:30:10|24560.5|24545.5|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|4
1647963020000|2022-03-22 15:30:20|||||||||2
1647963030000|2022-03-22 15:30:30|24555.5|24540.5|24555.5|24540.5|24558|24543|24555.5|24540.5|3
1647963040000|2022-03-22 15:30:40|24550.5|24535.5|24555.5|24540.5|24555.5|24540.5|24550.5|24535.5|5
1647963050000|2022-03-22 15:30:50|24553|24538|24545.5|24530.5|24553|24538|24545.5|24530.5|6
1647963060000|2022-03-22 15:31:00|24550.5|24535.5|24548|24533|24550.5|24535.5|24545.5|24530.5|5
1647963070000|2022-03-22 15:31:10|24545.5|24530.5|24548|24533|24550.5|24535.5|24545.5|24530.5|0
1647963080000|2022-03-22 15:31:20|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|0
1647963090000|2022-03-22 15:31:30|24548|24533|24545.5|24530.5|24548|24533|24545.5|24530.5|4
1647963100000|2022-03-22 15:31:40|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|2
1647963120000|2022-03-22 15:32:00|24550.5|24535.5|24540.5|24525.5|24550.5|24535.5|24540.5|24525.5|12
1647963130000|2022-03-22 15:32:10|24538|24523|24540.5|24525.5|24540.5|24525.5|24538|24523|0
1647963140000|2022-03-22 15:32:20|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|1
1647963160000|2022-03-22 15:32:40|24538|24523|24538|24523|24540.5|24525.5|24535.5|24520.5|10
1647963170000|2022-03-22 15:32:50|24535.5|24520.5|24540.5|24525.5|24540.5|24525.5|24535.5|24520.5|7
1647963180000|2022-03-22 15:33:00|24535.5|24520.5|24540.5|24525.5|24540.5|24525.5|24535.5|24520.5|9
1647963190000|2022-03-22 15:33:10|24538|24523|24530.5|24515.5|24538|24523|24525.5|24510.5|13
1647963200000|2022-03-22 15:33:20|24535.5|24520.5|24525.5|24510.5|24535.5|24520.5|24525.5|24510.5|16
1647963210000|2022-03-22 15:33:30|24528|24513|24530.5|24515.5|24530.5|24515.5|24525.5|24510.5|3
1647963220000|2022-03-22 15:33:40|24533|24518|24530.5|24515.5|24533|24518|24530.5|24515.5|7
1647963230000|2022-03-22 15:33:50|24533|24518|24530.5|24515.5|24533|24518|24530.5|24515.5|0
1647963240000|2022-03-22 15:34:00|24533|24518|24533|24518|24535.5|24520.5|24533|24518|6
1647963250000|2022-03-22 15:34:10|24535.5|24520.5|24533|24518|24535.5|24520.5|24533|24518|0
1647963260000|2022-03-22 15:34:20|24530.5|24515.5|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|0
1647963270000|2022-03-22 15:34:30|24540.5|24525.5|24543|24528|24543|24528|24540.5|24525.5|9
1647963280000|2022-03-22 15:34:40|24545.5|24530.5|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|2
1647963300000|2022-03-22 15:35:00|24545.5|24530.5|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|11
1647963310000|2022-03-22 15:35:10|24538|24523|24545.5|24530.5|24545.5|24530.5|24535.5|24520.5|26
1647963320000|2022-03-22 15:35:20|24543|24528|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|2
1647963330000|2022-03-22 15:35:30|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|2
1647963340000|2022-03-22 15:35:40|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|1
1647963360000|2022-03-22 15:36:00|24538|24523|24540.5|24525.5|24540.5|24525.5|24535.5|24520.5|2
1647963370000|2022-03-22 15:36:10|24538|24523|24540.5|24525.5|24540.5|24525.5|24535.5|24520.5|2
1647963380000|2022-03-22 15:36:20|24538|24523|24540.5|24525.5|24540.5|24525.5|24538|24523|0
1647963390000|2022-03-22 15:36:30|||||||||2
1647963400000|2022-03-22 15:36:40|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24543|24528|9
1647963410000|2022-03-22 15:36:50|24543|24528|24543|24528|24545.5|24530.5|24540.5|24525.5|0
1647963420000|2022-03-22 15:37:00|24540.5|24525.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|4
1647963430000|2022-03-22 15:37:10|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|2
1647963440000|2022-03-22 15:37:20|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24548|24533|8
1647963470000|2022-03-22 15:37:50|24548|24533|24548|24533|24550.5|24535.5|24545.5|24530.5|5
1647963480000|2022-03-22 15:38:00|24550.5|24535.5|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|2
1647963490000|2022-03-22 15:38:10|||||||||1
1647963500000|2022-03-22 15:38:20|24548|24533|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|4
1647963510000|2022-03-22 15:38:30|24548|24533|24548|24533|24550.5|24535.5|24545.5|24530.5|0
1647963520000|2022-03-22 15:38:40|24545.5|24530.5|24548|24533|24550.5|24535.5|24545.5|24530.5|3
1647963530000|2022-03-22 15:38:50|24545.5|24530.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|1
1647963540000|2022-03-22 15:39:00|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|0
1647963550000|2022-03-22 15:39:10|24548|24533|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|1
1647963560000|2022-03-22 15:39:20|||||||||1
1647963570000|2022-03-22 15:39:30|24555.5|24540.5|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|5
1647963580000|2022-03-22 15:39:40|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24553|24538|2
1647963610000|2022-03-22 15:40:10|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|3
1647963620000|2022-03-22 15:40:20|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|2
1647963630000|2022-03-22 15:40:30|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24558|24543|8
1647963660000|2022-03-22 15:41:00|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|5
1647963670000|2022-03-22 15:41:10|||||||||1
1647963700000|2022-03-22 15:41:40|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|5
1647963710000|2022-03-22 15:41:50|24558|24543|24558|24543|24560.5|24545.5|24555.5|24540.5|2
1647963720000|2022-03-22 15:42:00|24555.5|24540.5|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|2
1647963730000|2022-03-22 15:42:10|24548|24533|24543|24528|24548|24533|24543|24528|9
1647963740000|2022-03-22 15:42:20|24545.5|24530.5|24540.5|24525.5|24545.5|24530.5|24535.5|24520.5|12
1647963750000|2022-03-22 15:42:30|24538|24523|24540.5|24525.5|24540.5|24525.5|24538|24523|1
1647963760000|2022-03-22 15:42:40|24543|24528|24543|24528|24543|24528|24543|24528|1
1647963770000|2022-03-22 15:42:50|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24543|24528|0
1647963780000|2022-03-22 15:43:00|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|2
1647963790000|2022-03-22 15:43:10|24538|24523|24530.5|24515.5|24538|24523|24530.5|24515.5|5
1647963800000|2022-03-22 15:43:20|24533|24518|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|1
1647963810000|2022-03-22 15:43:30|24535.5|24520.5|24533|24518|24535.5|24520.5|24533|24518|2
1647963820000|2022-03-22 15:43:40|24535.5|24520.5|24533|24518|24535.5|24520.5|24530.5|24515.5|3
1647963830000|2022-03-22 15:43:50|24535.5|24520.5|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|0
1647963840000|2022-03-22 15:44:00|24533|24518|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|4
1647963850000|2022-03-22 15:44:10|24538|24523|24540.5|24525.5|24540.5|24525.5|24538|24523|2
1647963860000|2022-03-22 15:44:20|24535.5|24520.5|24538|24523|24538|24523|24535.5|24520.5|2
1647963870000|2022-03-22 15:44:30|24535.5|24520.5|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|0
1647963880000|2022-03-22 15:44:40|24533|24518|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|6
1647963890000|2022-03-22 15:44:50|24535.5|24520.5|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|4
1647963900000|2022-03-22 15:45:00|24533|24518|24535.5|24520.5|24538|24523|24530.5|24515.5|4
1647963910000|2022-03-22 15:45:10|24530.5|24515.5|24530.5|24515.5|24533|24518|24530.5|24515.5|5
1647963920000|2022-03-22 15:45:20|24533|24518|24530.5|24515.5|24533|24518|24530.5|24515.5|10
1647963930000|2022-03-22 15:45:30|24525.5|24510.5|24528|24513|24530.5|24515.5|24525.5|24510.5|4
1647963940000|2022-03-22 15:45:40|24525.5|24510.5|24535.5|24520.5|24535.5|24520.5|24525.5|24510.5|4
1647963950000|2022-03-22 15:45:50|24538|24523|24535.5|24520.5|24540.5|24525.5|24535.5|24520.5|4
1647963960000|2022-03-22 15:46:00|24538|24523|24540.5|24525.5|24540.5|24525.5|24535.5|24520.5|5
1647963990000|2022-03-22 15:46:30|24538|24523|24538|24523|24540.5|24525.5|24538|24523|0
1647964000000|2022-03-22 15:46:40|24540.5|24525.5|24538|24523|24540.5|24525.5|24538|24523|2
1647964010000|2022-03-22 15:46:50|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|0
1647964020000|2022-03-22 15:47:00|24538|24523|24535.5|24520.5|24538|24523|24535.5|24520.5|8
1647964030000|2022-03-22 15:47:10|24538|24523|24535.5|24520.5|24540.5|24525.5|24535.5|24520.5|2
1647964050000|2022-03-22 15:47:30|24533|24518|24535.5|24520.5|24535.5|24520.5|24533|24518|2
1647964060000|2022-03-22 15:47:40|24540.5|24525.5|24538|24523|24540.5|24525.5|24535.5|24520.5|12
1647964070000|2022-03-22 15:47:50|24540.5|24525.5|24533|24518|24540.5|24525.5|24533|24518|1
1647964080000|2022-03-22 15:48:00|24535.5|24520.5|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|1
1647964090000|2022-03-22 15:48:10|24535.5|24520.5|24525.5|24510.5|24535.5|24520.5|24525.5|24510.5|12
1647964100000|2022-03-22 15:48:20|||||||||5
1647964110000|2022-03-22 15:48:30|||||||||1
1647964120000|2022-03-22 15:48:40|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|4
1647964130000|2022-03-22 15:48:50|24533|24518|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|3
1647964140000|2022-03-22 15:49:00|24533|24518|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|2
1647964160000|2022-03-22 15:49:20|24533|24518|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|14
1647964170000|2022-03-22 15:49:30|24533|24518|24535.5|24520.5|24535.5|24520.5|24533|24518|0
1647964180000|2022-03-22 15:49:40|24538|24523|24540.5|24525.5|24540.5|24525.5|24538|24523|11
1647964190000|2022-03-22 15:49:50|24538|24523|24540.5|24525.5|24540.5|24525.5|24535.5|24520.5|2
1647964200000|2022-03-22 15:50:00|24543|24528|24543|24528|24543|24528|24540.5|24525.5|1
1647964210000|2022-03-22 15:50:10|24545.5|24530.5|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|7
1647964220000|2022-03-22 15:50:20|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|1
1647964230000|2022-03-22 15:50:30|24543|24528|24543|24528|24545.5|24530.5|24543|24528|0
1647964240000|2022-03-22 15:50:40|24545.5|24530.5|24543|24528|24545.5|24530.5|24543|24528|6
1647964250000|2022-03-22 15:50:50|24540.5|24525.5|24543|24528|24543|24528|24540.5|24525.5|0
1647964260000|2022-03-22 15:51:00|24540.5|24525.5|24548|24533|24550.5|24535.5|24540.5|24525.5|7
1647964270000|2022-03-22 15:51:10|24545.5|24530.5|24548|24533|24550.5|24535.5|24545.5|24530.5|1
1647964280000|2022-03-22 15:51:20|24545.5|24530.5|24545.5|24530.5|24548|24533|24545.5|24530.5|0
1647964290000|2022-03-22 15:51:30|24548|24533|24545.5|24530.5|24548|24533|24545.5|24530.5|0
1647964310000|2022-03-22 15:51:50|24550.5|24535.5|24548|24533|24550.5|24535.5|24548|24533|3
1647964320000|2022-03-22 15:52:00|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|0
1647964330000|2022-03-22 15:52:10|||||||||1
1647964340000|2022-03-22 15:52:20|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|36
1647964350000|2022-03-22 15:52:30|24530.5|24515.5|24533|24518|24533|24518|24530.5|24515.5|10
1647964360000|2022-03-22 15:52:40|24530.5|24515.5|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|0
1647964380000|2022-03-22 15:53:00|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|4
1647964400000|2022-03-22 15:53:20|24528|24513|24530.5|24515.5|24530.5|24515.5|24528|24513|5
1647964420000|2022-03-22 15:53:40|24535.5|24520.5|24538|24523|24538|24523|24535.5|24520.5|11
1647964430000|2022-03-22 15:53:50|24535.5|24520.5|24538|24523|24538|24523|24535.5|24520.5|1
1647964440000|2022-03-22 15:54:00|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|0
1647964450000|2022-03-22 15:54:10|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|2
1647964490000|2022-03-22 15:54:50|||||||||1
1647964500000|2022-03-22 15:55:00|24545.5|24530.5|24545.5|24530.5|24548|24533|24545.5|24530.5|7
1647964510000|2022-03-22 15:55:10|24540.5|24525.5|24543|24528|24543|24528|24540.5|24525.5|7
1647964520000|2022-03-22 15:55:20|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|3
1647964530000|2022-03-22 15:55:30|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|3
1647964540000|2022-03-22 15:55:40|24548|24533|24553|24538|24555.5|24540.5|24548|24533|12
1647964550000|2022-03-22 15:55:50|24550.5|24535.5|24548|24533|24553|24538|24548|24533|0
1647964560000|2022-03-22 15:56:00|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|7
1647964570000|2022-03-22 15:56:10|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|3
1647964630000|2022-03-22 15:57:10|24545.5|24530.5|24548|24533|24548|24533|24543|24528|13
1647964640000|2022-03-22 15:57:20|24545.5|24530.5|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|3
1647964650000|2022-03-22 15:57:30|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|2
1647964660000|2022-03-22 15:57:40|24545.5|24530.5|24548|24533|24550.5|24535.5|24545.5|24530.5|4
1647964670000|2022-03-22 15:57:50|24545.5|24530.5|24548|24533|24548|24533|24545.5|24530.5|1
1647964680000|2022-03-22 15:58:00|24550.5|24535.5|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|4
1647964690000|2022-03-22 15:58:10|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|2
1647964700000|2022-03-22 15:58:20|24548|24533|24548|24533|24550.5|24535.5|24545.5|24530.5|3
1647964710000|2022-03-22 15:58:30|24545.5|24530.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|0
1647964720000|2022-03-22 15:58:40|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|3
1647964730000|2022-03-22 15:58:50|24548|24533|24548|24533|24550.5|24535.5|24548|24533|1
1647964740000|2022-03-22 15:59:00|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|0
1647964750000|2022-03-22 15:59:10|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|2
1647964770000|2022-03-22 15:59:30|24548|24533|24548|24533|24548|24533|24548|24533|1
1647964780000|2022-03-22 15:59:40|24550.5|24535.5|24553|24538|24555.5|24540.5|24548|24533|5
1647964790000|2022-03-22 15:59:50|24555.5|24540.5|24550.5|24535.5|24555.5|24540.5|24550.5|24535.5|0
1647964800000|2022-03-22 16:00:00|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|4
1647964840000|2022-03-22 16:00:40|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|9
1647964850000|2022-03-22 16:00:50|24538|24523|24540.5|24525.5|24540.5|24525.5|24538|24523|6
1647964860000|2022-03-22 16:01:00|24538|24523|24543|24528|24545.5|24530.5|24538|24523|5
1647964870000|2022-03-22 16:01:10|24540.5|24525.5|24543|24528|24545.5|24530.5|24540.5|24525.5|0
1647964880000|2022-03-22 16:01:20|24545.5|24530.5|24543|24528|24545.5|24530.5|24540.5|24525.5|0
1647964890000|2022-03-22 16:01:30|24545.5|24530.5|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|0
1647964900000|2022-03-22 16:01:40|24543|24528|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|1
1647964920000|2022-03-22 16:02:00|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|5
1647964930000|2022-03-22 16:02:10|24543|24528|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|1
1647964960000|2022-03-22 16:02:40|24543|24528|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|5
1647964970000|2022-03-22 16:02:50|24538|24523|24535.5|24520.5|24538|24523|24535.5|24520.5|15
1647964980000|2022-03-22 16:03:00|24533|24518|24530.5|24515.5|24533|24518|24530.5|24515.5|9
1647964990000|2022-03-22 16:03:10|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|5
1647965010000|2022-03-22 16:03:30|24523|24508|24523|24508|24525.5|24510.5|24523|24508|2
1647965020000|2022-03-22 16:03:40|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|24523|24508|2
1647965030000|2022-03-22 16:03:50|24523|24508|24525.5|24510.5|24525.5|24510.5|24523|24508|0
1647965040000|2022-03-22 16:04:00|24523|24508|24525.5|24510.5|24525.5|24510.5|24520.5|24505.5|3
1647965050000|2022-03-22 16:04:10|24523|24508|24525.5|24510.5|24525.5|24510.5|24520.5|24505.5|7
1647965060000|2022-03-22 16:04:20|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|12
1647965070000|2022-03-22 16:04:30|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|24525.5|24510.5|2
1647965080000|2022-03-22 16:04:40|24528|24513|24528|24513|24528|24513|24525.5|24510.5|0
1647965090000|2022-03-22 16:04:50|24530.5|24515.5|24528|24513|24530.5|24515.5|24528|24513|1
1647965100000|2022-03-22 16:05:00|24530.5|24515.5|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|18
1647965110000|2022-03-22 16:05:10|24538|24523|24540.5|24525.5|24540.5|24525.5|24535.5|24520.5|21
1647965120000|2022-03-22 16:05:20|24543|24528|24543|24528|24545.5|24530.5|24540.5|24525.5|9
1647965130000|2022-03-22 16:05:30|24540.5|24525.5|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|1
1647965140000|2022-03-22 16:05:40|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|0
1647965150000|2022-03-22 16:05:50|24543|24528|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|4
1647965160000|2022-03-22 16:06:00|24545.5|24530.5|24550.5|24535.5|24550.5|24535.5|24543|24528|6
1647965170000|2022-03-22 16:06:10|24545.5|24530.5|24548|24533|24548|24533|24545.5|24530.5|5
1647965180000|2022-03-22 16:06:20|24545.5|24530.5|24545.5|24530.5|24548|24533|24545.5|24530.5|0
1647965190000|2022-03-22 16:06:30|24548|24533|24548|24533|24550.5|24535.5|24545.5|24530.5|1
1647965200000|2022-03-22 16:06:40|24545.5|24530.5|24545.5|24530.5|24548|24533|24545.5|24530.5|0
1647965210000|2022-03-22 16:06:50|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|6
1647965220000|2022-03-22 16:07:00|24548|24533|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|4
1647965230000|2022-03-22 16:07:10|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|0
1647965250000|2022-03-22 16:07:30|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|2
1647965270000|2022-03-22 16:07:50|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|1
1647965280000|2022-03-22 16:08:00|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|2
1647965290000|2022-03-22 16:08:10|24548|24533|24548|24533|24548|24533|24545.5|24530.5|2
1647965300000|2022-03-22 16:08:20|24550.5|24535.5|24548|24533|24550.5|24535.5|24548|24533|1
1647965320000|2022-03-22 16:08:40|24545.5|24530.5|24548|24533|24548|24533|24545.5|24530.5|1
1647965330000|2022-03-22 16:08:50|24550.5|24535.5|24548|24533|24550.5|24535.5|24545.5|24530.5|1
1647965340000|2022-03-22 16:09:00|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|0
1647965360000|2022-03-22 16:09:20|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24548|24533|1
1647965380000|2022-03-22 16:09:40|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|1
1647965390000|2022-03-22 16:09:50|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|0
1647965400000|2022-03-22 16:10:00|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|4
1647965420000|2022-03-22 16:10:20|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|10
1647965430000|2022-03-22 16:10:30|24548|24533|24545.5|24530.5|24548|24533|24545.5|24530.5|2
1647965440000|2022-03-22 16:10:40|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|2
1647965450000|2022-03-22 16:10:50|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|5
1647965460000|2022-03-22 16:11:00|24548|24533|24545.5|24530.5|24548|24533|24545.5|24530.5|4
1647965470000|2022-03-22 16:11:10|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|3
1647965480000|2022-03-22 16:11:20|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|3
1647965500000|2022-03-22 16:11:40|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|4
1647965510000|2022-03-22 16:11:50|||||||||1
1647965520000|2022-03-22 16:12:00|24543|24528|24543|24528|24545.5|24530.5|24543|24528|7
1647965530000|2022-03-22 16:12:10|24540.5|24525.5|24540.5|24525.5|24545.5|24530.5|24540.5|24525.5|6
1647965540000|2022-03-22 16:12:20|24543|24528|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|1
1647965550000|2022-03-22 16:12:30|24543|24528|24540.5|24525.5|24543|24528|24540.5|24525.5|2
1647965560000|2022-03-22 16:12:40|24543|24528|24540.5|24525.5|24543|24528|24540.5|24525.5|0
1647965570000|2022-03-22 16:12:50|24535.5|24520.5|24535.5|24520.5|24538|24523|24535.5|24520.5|7
1647965580000|2022-03-22 16:13:00|24538|24523|24538|24523|24540.5|24525.5|24535.5|24520.5|4
1647965590000|2022-03-22 16:13:10|24535.5|24520.5|24538|24523|24540.5|24525.5|24535.5|24520.5|1
1647965600000|2022-03-22 16:13:20|24540.5|24525.5|24545.5|24530.5|24545.5|24530.5|24538|24523|2
1647965610000|2022-03-22 16:13:30|24543|24528|24540.5|24525.5|24543|24528|24540.5|24525.5|1
1647965620000|2022-03-22 16:13:40|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|12
1647965630000|2022-03-22 16:13:50|24540.5|24525.5|24540.5|24525.5|24543|24528|24540.5|24525.5|1
1647965640000|2022-03-22 16:14:00|24543|24528|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|1
1647965650000|2022-03-22 16:14:10|24540.5|24525.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|1
1647965680000|2022-03-22 16:14:40|24543|24528|24545.5|24530.5|24545.5|24530.5|24543|24528|6
1647965700000|2022-03-22 16:15:00|||||||||1
1647965720000|2022-03-22 16:15:20|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|10
1647965730000|2022-03-22 16:15:30|||||||||1
1647965740000|2022-03-22 16:15:40|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|4
1647965760000|2022-03-22 16:16:00|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|24540.5|24525.5|7
1647965770000|2022-03-22 16:16:10|24543|24528|24540.5|24525.5|24543|24528|24540.5|24525.5|4
1647965780000|2022-03-22 16:16:20|24545.5|24530.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|5
1647965790000|2022-03-22 16:16:30|24553|24538|24550.5|24535.5|24553|24538|24550.5|24535.5|0
1647965800000|2022-03-22 16:16:40|||||||||1
1647965810000|2022-03-22 16:16:50|24553|24538|24550.5|24535.5|24553|24538|24550.5|24535.5|10
1647965820000|2022-03-22 16:17:00|24548|24533|24548|24533|24548|24533|24548|24533|4
1647965840000|2022-03-22 16:17:20|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24548|24533|0
1647965850000|2022-03-22 16:17:30|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|8
1647965860000|2022-03-22 16:17:40|||||||||1
1647965870000|2022-03-22 16:17:50|||||||||2
1647965880000|2022-03-22 16:18:00|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|8
1647965890000|2022-03-22 16:18:10|24545.5|24530.5|24548|24533|24548|24533|24545.5|24530.5|5
1647965900000|2022-03-22 16:18:20|24545.5|24530.5|24545.5|24530.5|24548|24533|24545.5|24530.5|0
1647965910000|2022-03-22 16:18:30|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24548|24533|3
1647965920000|2022-03-22 16:18:40|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|0
1647965930000|2022-03-22 16:18:50|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|0
1647965940000|2022-03-22 16:19:00|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|3
1647965950000|2022-03-22 16:19:10|24548|24533|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|3
1647965960000|2022-03-22 16:19:20|24548|24533|24548|24533|24550.5|24535.5|24545.5|24530.5|0
1647965970000|2022-03-22 16:19:30|24550.5|24535.5|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|0
1647965980000|2022-03-22 16:19:40|||||||||1
1647965990000|2022-03-22 16:19:50|24543|24528|24540.5|24525.5|24543|24528|24540.5|24525.5|12
1647966000000|2022-03-22 16:20:00|||||||||13
1647966020000|2022-03-22 16:20:20|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|4
1647966030000|2022-03-22 16:20:30|24533|24518|24535.5|24520.5|24535.5|24520.5|24533|24518|17
1647966040000|2022-03-22 16:20:40|24533|24518|24535.5|24520.5|24535.5|24520.5|24533|24518|7
1647966050000|2022-03-22 16:20:50|24533|24518|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|1
1647966060000|2022-03-22 16:21:00|24528|24513|24528|24513|24528|24513|24528|24513|1
1647966070000|2022-03-22 16:21:10|24525.5|24510.5|24523|24508|24525.5|24510.5|24523|24508|9
1647966080000|2022-03-22 16:21:20|24525.5|24510.5|24520.5|24505.5|24525.5|24510.5|24520.5|24505.5|1
1647966090000|2022-03-22 16:21:30|24518|24503|24515.5|24500.5|24520.5|24505.5|24515.5|24500.5|7
1647966100000|2022-03-22 16:21:40|||||||||1
1647966110000|2022-03-22 16:21:50|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|5
1647966120000|2022-03-22 16:22:00|24508|24493|24510.5|24495.5|24510.5|24495.5|24508|24493|8
1647966130000|2022-03-22 16:22:10|24508|24493|24510.5|24495.5|24510.5|24495.5|24508|24493|5
1647966140000|2022-03-22 16:22:20|24508|24493|24510.5|24495.5|24510.5|24495.5|24508|24493|0
1647966150000|2022-03-22 16:22:30|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|8
1647966160000|2022-03-22 16:22:40|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|2
1647966170000|2022-03-22 16:22:50|24505.5|24490.5|24503|24488|24505.5|24490.5|24500.5|24485.5|19
1647966180000|2022-03-22 16:23:00|24505.5|24490.5|24500.5|24485.5|24505.5|24490.5|24500.5|24485.5|6
1647966190000|2022-03-22 16:23:10|24503|24488|24505.5|24490.5|24505.5|24490.5|24498|24483|23
1647966200000|2022-03-22 16:23:20|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|4
1647966210000|2022-03-22 16:23:30|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|4
1647966220000|2022-03-22 16:23:40|24513|24498|24513|24498|24513|24498|24510.5|24495.5|5
1647966230000|2022-03-22 16:23:50|24515.5|24500.5|24510.5|24495.5|24515.5|24500.5|24510.5|24495.5|1
1647966250000|2022-03-22 16:24:10|24513|24498|24510.5|24495.5|24513|24498|24510.5|24495.5|6
1647966260000|2022-03-22 16:24:20|24515.5|24500.5|24515.5|24500.5|24515.5|24500.5|24513|24498|6
1647966270000|2022-03-22 16:24:30|24513|24498|24515.5|24500.5|24515.5|24500.5|24513|24498|3
1647966280000|2022-03-22 16:24:40|24513|24498|24520.5|24505.5|24520.5|24505.5|24513|24498|9
1647966290000|2022-03-22 16:24:50|24518|24503|24518|24503|24520.5|24505.5|24515.5|24500.5|2
1647966300000|2022-03-22 16:25:00|24520.5|24505.5|24520.5|24505.5|24520.5|24505.5|24518|24503|0
1647966310000|2022-03-22 16:25:10|24518|24503|24520.5|24505.5|24520.5|24505.5|24515.5|24500.5|11
1647966320000|2022-03-22 16:25:20|24518|24503|24515.5|24500.5|24520.5|24505.5|24515.5|24500.5|1
1647966330000|2022-03-22 16:25:30|24513|24498|24515.5|24500.5|24515.5|24500.5|24513|24498|4
1647966340000|2022-03-22 16:25:40|24513|24498|24505.5|24490.5|24513|24498|24505.5|24490.5|6
1647966350000|2022-03-22 16:25:50|24508|24493|24505.5|24490.5|24510.5|24495.5|24505.5|24490.5|4
1647966360000|2022-03-22 16:26:00|||||||||1
1647966370000|2022-03-22 16:26:10|24510.5|24495.5|24513|24498|24515.5|24500.5|24510.5|24495.5|9
1647966380000|2022-03-22 16:26:20|24510.5|24495.5|24510.5|24495.5|24513|24498|24508|24493|5
1647966390000|2022-03-22 16:26:30|24508|24493|24508|24493|24508|24493|24505.5|24490.5|12
1647966400000|2022-03-22 16:26:40|24505.5|24490.5|24500.5|24485.5|24508|24493|24500.5|24485.5|7
1647966420000|2022-03-22 16:27:00|24505.5|24490.5|24500.5|24485.5|24505.5|24490.5|24500.5|24485.5|6
1647966430000|2022-03-22 16:27:10|24503|24488|24505.5|24490.5|24505.5|24490.5|24503|24488|5
1647966440000|2022-03-22 16:27:20|24508|24493|24505.5|24490.5|24510.5|24495.5|24505.5|24490.5|3
1647966450000|2022-03-22 16:27:30|24500.5|24485.5|24500.5|24485.5|24500.5|24485.5|24500.5|24485.5|5
1647966460000|2022-03-22 16:27:40|24503|24488|24500.5|24485.5|24503|24488|24500.5|24485.5|1
1647966470000|2022-03-22 16:27:50|24503|24488|24508|24493|24510.5|24495.5|24500.5|24485.5|8
1647966480000|2022-03-22 16:28:00|24505.5|24490.5|24508|24493|24508|24493|24505.5|24490.5|0
1647966490000|2022-03-22 16:28:10|24505.5|24490.5|24508|24493|24508|24493|24505.5|24490.5|0
1647966500000|2022-03-22 16:28:20|24505.5|24490.5|24505.5|24490.5|24508|24493|24505.5|24490.5|0
1647966510000|2022-03-22 16:28:30|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|3
1647966520000|2022-03-22 16:28:40|24508|24493|24505.5|24490.5|24508|24493|24503|24488|6
1647966530000|2022-03-22 16:28:50|24503|24488|24508|24493|24508|24493|24503|24488|12
1647966540000|2022-03-22 16:29:00|24505.5|24490.5|24510.5|24495.5|24510.5|24495.5|24505.5|24490.5|8
1647966550000|2022-03-22 16:29:10|24513|24498|24500.5|24485.5|24513|24498|24500.5|24485.5|10
1647966560000|2022-03-22 16:29:20|||||||||1
1647966570000|2022-03-22 16:29:30|24503|24488|24503|24488|24503|24488|24500.5|24485.5|5
1647966580000|2022-03-22 16:29:40|24500.5|24485.5|24510.5|24495.5|24515.5|24500.5|24500.5|24485.5|16
1647966590000|2022-03-22 16:29:50|24513|24498|24518|24503|24520.5|24505.5|24510.5|24495.5|23
1647966600000|2022-03-22 16:30:00|24520.5|24505.5|24510.5|24495.5|24520.5|24505.5|24505.5|24490.5|35
1647966610000|2022-03-22 16:30:10|24513|24498|24513|24498|24515.5|24500.5|24513|24498|3
1647966620000|2022-03-22 16:30:20|24510.5|24495.5|24510.5|24495.5|24513|24498|24510.5|24495.5|21
1647966630000|2022-03-22 16:30:30|24513|24498|24515.5|24500.5|24515.5|24500.5|24510.5|24495.5|17
1647966640000|2022-03-22 16:30:40|24513|24498|24510.5|24495.5|24513|24498|24510.5|24495.5|1
1647966650000|2022-03-22 16:30:50|24513|24498|24515.5|24500.5|24515.5|24500.5|24510.5|24495.5|15
1647966660000|2022-03-22 16:31:00|24513|24498|24515.5|24500.5|24515.5|24500.5|24513|24498|0
1647966670000|2022-03-22 16:31:10|24513|24498|24515.5|24500.5|24515.5|24500.5|24510.5|24495.5|3
1647966680000|2022-03-22 16:31:20|24513|24498|24510.5|24495.5|24513|24498|24510.5|24495.5|0
1647966690000|2022-03-22 16:31:30|24513|24498|24513|24498|24515.5|24500.5|24510.5|24495.5|13
1647966700000|2022-03-22 16:31:40|24510.5|24495.5|24510.5|24495.5|24513|24498|24510.5|24495.5|0
1647966710000|2022-03-22 16:31:50|24508|24493|24505.5|24490.5|24510.5|24495.5|24505.5|24490.5|4
1647966720000|2022-03-22 16:32:00|24508|24493|24508|24493|24508|24493|24508|24493|24
1647966730000|2022-03-22 16:32:10|24510.5|24495.5|24510.5|24495.5|24510.5|24495.5|24508|24493|0
1647966750000|2022-03-22 16:32:30|24508|24493|24513|24498|24515.5|24500.5|24508|24493|23
1647966760000|2022-03-22 16:32:40|24515.5|24500.5|24525.5|24510.5|24525.5|24510.5|24513|24498|26
1647966770000|2022-03-22 16:32:50|24523|24508|24525.5|24510.5|24525.5|24510.5|24523|24508|15
1647966780000|2022-03-22 16:33:00|24523|24508|24520.5|24505.5|24523|24508|24520.5|24505.5|2
1647966790000|2022-03-22 16:33:10|24525.5|24510.5|24540.5|24525.5|24540.5|24525.5|24523|24508|38
1647966800000|2022-03-22 16:33:20|24535.5|24520.5|24533|24518|24535.5|24520.5|24533|24518|10
1647966810000|2022-03-22 16:33:30|24535.5|24520.5|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|11
1647966820000|2022-03-22 16:33:40|24540.5|24525.5|24540.5|24525.5|24543|24528|24538|24523|29
1647966830000|2022-03-22 16:33:50|24545.5|24530.5|24528|24513|24545.5|24530.5|24528|24513|37
1647966840000|2022-03-22 16:34:00|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|24525.5|24510.5|3
1647966850000|2022-03-22 16:34:10|24533|24518|24530.5|24515.5|24535.5|24520.5|24525.5|24510.5|37
1647966860000|2022-03-22 16:34:20|24538|24523|24525.5|24510.5|24540.5|24525.5|24525.5|24510.5|57
1647966870000|2022-03-22 16:34:30|24530.5|24515.5|24528|24513|24530.5|24515.5|24523|24508|24
1647966880000|2022-03-22 16:34:40|24525.5|24510.5|24545.5|24530.5|24545.5|24530.5|24525.5|24510.5|62
1647966890000|2022-03-22 16:34:50|24543|24528|24543|24528|24560.5|24545.5|24540.5|24525.5|228
1647966900000|2022-03-22 16:35:00|24545.5|24530.5|24548|24533|24550.5|24535.5|24540.5|24525.5|94
1647966910000|2022-03-22 16:35:10|24550.5|24535.5|24558|24543|24560.5|24545.5|24548|24533|50
1647966920000|2022-03-22 16:35:20|24555.5|24540.5|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|29
1647966930000|2022-03-22 16:35:30|24563|24548|24545.5|24530.5|24563|24548|24545.5|24530.5|32
1647966940000|2022-03-22 16:35:40|24548|24533|24553|24538|24555.5|24540.5|24545.5|24530.5|6
1647966950000|2022-03-22 16:35:50|24555.5|24540.5|24560.5|24545.5|24563|24548|24555.5|24540.5|7
1647966960000|2022-03-22 16:36:00|24565.5|24550.5|24565.5|24550.5|24568|24553|24560.5|24545.5|7
1647966970000|2022-03-22 16:36:10|24568|24553|24565.5|24550.5|24570.5|24555.5|24563|24548|7
1647966980000|2022-03-22 16:36:20|24563|24548|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|0
1647966990000|2022-03-22 16:36:30|24558|24543|24563|24548|24563|24548|24558|24543|7
1647967000000|2022-03-22 16:36:40|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24558|24543|1
1647967010000|2022-03-22 16:36:50|24563|24548|24565.5|24550.5|24565.5|24550.5|24560.5|24545.5|7
1647967020000|2022-03-22 16:37:00|24563|24548|24563|24548|24565.5|24550.5|24560.5|24545.5|3
1647967030000|2022-03-22 16:37:10|24560.5|24545.5|24558|24543|24563|24548|24558|24543|0
1647967040000|2022-03-22 16:37:20|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24558|24543|8
1647967050000|2022-03-22 16:37:30|24558|24543|24558|24543|24560.5|24545.5|24558|24543|5
1647967060000|2022-03-22 16:37:40|24560.5|24545.5|24565.5|24550.5|24565.5|24550.5|24558|24543|3
1647967080000|2022-03-22 16:38:00|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|10
1647967090000|2022-03-22 16:38:10|24558|24543|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|4
1647967100000|2022-03-22 16:38:20|24558|24543|24558|24543|24558|24543|24555.5|24540.5|4
1647967110000|2022-03-22 16:38:30|24555.5|24540.5|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|4
1647967120000|2022-03-22 16:38:40|24558|24543|24560.5|24545.5|24560.5|24545.5|24558|24543|2
1647967140000|2022-03-22 16:39:00|24558|24543|24555.5|24540.5|24558|24543|24555.5|24540.5|1
1647967150000|2022-03-22 16:39:10|||||||||2
1647967160000|2022-03-22 16:39:20|24558|24543|24555.5|24540.5|24558|24543|24555.5|24540.5|1
1647967170000|2022-03-22 16:39:30|24558|24543|24555.5|24540.5|24558|24543|24555.5|24540.5|1
1647967180000|2022-03-22 16:39:40|24558|24543|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|1
1647967190000|2022-03-22 16:39:50|24558|24543|24558|24543|24558|24543|24555.5|24540.5|5
1647967200000|2022-03-22 16:40:00|24555.5|24540.5|24558|24543|24560.5|24545.5|24555.5|24540.5|0
1647967210000|2022-03-22 16:40:10|24555.5|24540.5|24558|24543|24560.5|24545.5|24555.5|24540.5|0
1647967220000|2022-03-22 16:40:20|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|0
1647967230000|2022-03-22 16:40:30|24558|24543|24555.5|24540.5|24558|24543|24555.5|24540.5|1
1647967250000|2022-03-22 16:40:50|24558|24543|24560.5|24545.5|24560.5|24545.5|24558|24543|0
1647967260000|2022-03-22 16:41:00|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|4
1647967270000|2022-03-22 16:41:10|24563|24548|24560.5|24545.5|24563|24548|24560.5|24545.5|2
1647967290000|2022-03-22 16:41:30|24563|24548|24565.5|24550.5|24565.5|24550.5|24560.5|24545.5|6
1647967300000|2022-03-22 16:41:40|24568|24553|24570.5|24555.5|24570.5|24555.5|24568|24553|2
1647967310000|2022-03-22 16:41:50|24573|24558|24578|24563|24578|24563|24573|24558|4
1647967320000|2022-03-22 16:42:00|24575.5|24560.5|24563|24548|24575.5|24560.5|24563|24548|13
1647967330000|2022-03-22 16:42:10|24560.5|24545.5|24563|24548|24563|24548|24560.5|24545.5|3
1647967340000|2022-03-22 16:42:20|24560.5|24545.5|24555.5|24540.5|24560.5|24545.5|24555.5|24540.5|3
1647967350000|2022-03-22 16:42:30|24558|24543|24558|24543|24558|24543|24555.5|24540.5|0
1647967360000|2022-03-22 16:42:40|24555.5|24540.5|24558|24543|24558|24543|24555.5|24540.5|1
1647967370000|2022-03-22 16:42:50|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|0
1647967380000|2022-03-22 16:43:00|24558|24543|24565.5|24550.5|24565.5|24550.5|24558|24543|4
1647967390000|2022-03-22 16:43:10|24563|24548|24558|24543|24565.5|24550.5|24558|24543|6
1647967400000|2022-03-22 16:43:20|24560.5|24545.5|24560.5|24545.5|24560.5|24545.5|24558|24543|1
1647967410000|2022-03-22 16:43:30|24558|24543|24560.5|24545.5|24560.5|24545.5|24558|24543|0
1647967420000|2022-03-22 16:43:40|24558|24543|24560.5|24545.5|24560.5|24545.5|24558|24543|0
1647967430000|2022-03-22 16:43:50|24565.5|24550.5|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|4
1647967440000|2022-03-22 16:44:00|24563|24548|24563|24548|24565.5|24550.5|24563|24548|1
1647967450000|2022-03-22 16:44:10|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24563|24548|0
1647967460000|2022-03-22 16:44:20|24563|24548|24565.5|24550.5|24565.5|24550.5|24563|24548|0
1647967470000|2022-03-22 16:44:30|24563|24548|24563|24548|24563|24548|24563|24548|0
1647967480000|2022-03-22 16:44:40|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|1
1647967490000|2022-03-22 16:44:50|24565.5|24550.5|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|0
1647967500000|2022-03-22 16:45:00|24563|24548|24563|24548|24563|24548|24560.5|24545.5|10
1647967510000|2022-03-22 16:45:10|24560.5|24545.5|24563|24548|24563|24548|24560.5|24545.5|0
1647967530000|2022-03-22 16:45:30|24560.5|24545.5|24563|24548|24563|24548|24560.5|24545.5|0
1647967540000|2022-03-22 16:45:40|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|1
1647967550000|2022-03-22 16:45:50|24565.5|24550.5|24570.5|24555.5|24570.5|24555.5|24565.5|24550.5|1
1647967560000|2022-03-22 16:46:00|24568|24553|24568|24553|24568|24553|24568|24553|1
1647967580000|2022-03-22 16:46:20|24570.5|24555.5|24563|24548|24570.5|24555.5|24563|24548|0
1647967590000|2022-03-22 16:46:30|24565.5|24550.5|24563|24548|24565.5|24550.5|24563|24548|0
1647967600000|2022-03-22 16:46:40|24565.5|24550.5|24565.5|24550.5|24568|24553|24565.5|24550.5|0
1647967610000|2022-03-22 16:46:50|24568|24553|24565.5|24550.5|24568|24553|24565.5|24550.5|0
1647967620000|2022-03-22 16:47:00|24568|24553|24568|24553|24570.5|24555.5|24565.5|24550.5|1
1647967630000|2022-03-22 16:47:10|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24568|24553|0
1647967640000|2022-03-22 16:47:20|24568|24553|24568|24553|24570.5|24555.5|24568|24553|0
1647967650000|2022-03-22 16:47:30|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24568|24553|0
1647967660000|2022-03-22 16:47:40|24568|24553|24570.5|24555.5|24570.5|24555.5|24568|24553|0
1647967680000|2022-03-22 16:48:00|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|4
1647967690000|2022-03-22 16:48:10|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24568|24553|0
1647967700000|2022-03-22 16:48:20|24568|24553|24568|24553|24570.5|24555.5|24568|24553|1
1647967710000|2022-03-22 16:48:30|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|0
1647967720000|2022-03-22 16:48:40|24568|24553|24570.5|24555.5|24570.5|24555.5|24568|24553|1
1647967730000|2022-03-22 16:48:50|24568|24553|24568|24553|24570.5|24555.5|24568|24553|0
1647967740000|2022-03-22 16:49:00|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|0
1647967750000|2022-03-22 16:49:10|24565.5|24550.5|24568|24553|24570.5|24555.5|24565.5|24550.5|3
1647967770000|2022-03-22 16:49:30|24570.5|24555.5|24568|24553|24570.5|24555.5|24568|24553|0
1647967780000|2022-03-22 16:49:40|24570.5|24555.5|24568|24553|24570.5|24555.5|24568|24553|0
1647967790000|2022-03-22 16:49:50|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24568|24553|0
1647967800000|2022-03-22 16:50:00|24573|24553|24578|24553|24578|24553|24573|24553|3
1647967840000|2022-03-22 16:50:40|||||||||1
1647967850000|2022-03-22 16:50:50|24573|24558|24583|24558|24583|24558|24573|24558|5
1647967870000|2022-03-22 16:51:10|24578||24578||24578||24578||0
1647967880000|2022-03-22 16:51:20|24583|24553|24578|24553|24583|24553|24578|24553|3
1647967900000|2022-03-22 16:51:40||24558||24558||24558||24553|0
1647967920000|2022-03-22 16:52:00|24583||24578||24583||24578||0
1647967940000|2022-03-22 16:52:20|24573|24553|24578|24553|24578|24553|24573|24553|1
1647967950000|2022-03-22 16:52:30|24573||24578||24578||24573||0
1647967960000|2022-03-22 16:52:40||24558||24553||24558||24553|0
1647967970000|2022-03-22 16:52:50||24558||24553||24558||24553|0
1647967980000|2022-03-22 16:53:00||24558||24558||24558||24553|1
1647967990000|2022-03-22 16:53:10||24553||24553||24553||24553|0
1647968000000|2022-03-22 16:53:20||24558||24558||24558||24553|0
1647968010000|2022-03-22 16:53:30|24573||24583||24583||24573||25
1647968020000|2022-03-22 16:53:40|24578||24578||24578||24578||0
1647968030000|2022-03-22 16:53:50|24583||24583||24583||24583||1
1647968040000|2022-03-22 16:54:00|24578||24578||24583||24578||0
1647968050000|2022-03-22 16:54:10||24553||24558||24558||24553|0
1647968060000|2022-03-22 16:54:20|24583||24583||24583||24583||1
1647968070000|2022-03-22 16:54:30|24578|24563|24578|24558|24578|24563|24578|24558|1
1647968090000|2022-03-22 16:54:50|24583|24563|24583|24563|24583|24563|24583|24558|2
1647968110000|2022-03-22 16:55:10||24558||24563||24563||24558|2
1647968120000|2022-03-22 16:55:20||24558||24563||24563||24558|0
1647968140000|2022-03-22 16:55:40||24558||24558||24558||24558|0
1647968160000|2022-03-22 16:56:00|24578||24578||24578||24578||0
1647968170000|2022-03-22 16:56:10|24583||24578||24583||24578||1
1647968190000|2022-03-22 16:56:30|24583||24583||24583||24578||1
1647968200000|2022-03-22 16:56:40|24578||24583||24583||24578||0
1647968210000|2022-03-22 16:56:50|24578||24578||24578||24578||1
1647968240000|2022-03-22 16:57:20|24583||24583||24583||24583||2
1647968250000|2022-03-22 16:57:30|24578||24583||24583||24578||0
1647968260000|2022-03-22 16:57:40|24578|24553|24578|24558|24578|24558|24578|24553|0
1647968270000|2022-03-22 16:57:50|24583|24563|24583|24563|24583|24563|24583|24563|0
1647968280000|2022-03-22 16:58:00|24578|24558|24578|24558|24583|24558|24578|24558|0
1647968290000|2022-03-22 16:58:10|24583||24578||24583||24578||0
1647968320000|2022-03-22 16:58:40|24573|24553|24578|24558|24578|24558|24573|24553|2
1647968330000|2022-03-22 16:58:50||24553||24558||24558||24553|3
1647968340000|2022-03-22 16:59:00|24583|24563|24583|24558|24583|24563|24583|24558|4
1647968350000|2022-03-22 16:59:10|24578||24583||24583||24578||0
1647968370000|2022-03-22 16:59:30||24563||24558||24563||24558|0
1647968380000|2022-03-22 16:59:40|24578||24583||24583||24578||0
1647968390000|2022-03-22 16:59:50|24578||24578||24583||24578||4
1647968400000|2022-03-22 17:00:00|24573|24553|24573|24553|24578|24553|24573|24553|5
1647968410000|2022-03-22 17:00:10|24578||24573||24578||24573||2
1647968420000|2022-03-22 17:00:20|24578||24578||24578||24573||0
1647968430000|2022-03-22 17:00:30||24558||24558||24558||24558|0
1647968460000|2022-03-22 17:01:00|24583|24563|24583|24563|24583|24563|24583|24563|2
1647968490000|2022-03-22 17:01:30||24558||24563||24563||24558|1
1647968500000|2022-03-22 17:01:40|24578|24558|24578|24558|24578|24558|24578|24558|0
1647968530000|2022-03-22 17:02:10|24583|24553|24578|24553|24583|24553|24578|24553|4
1647968540000|2022-03-22 17:02:20||24558||24558||24558||24558|0
1647968550000|2022-03-22 17:02:30|24583||24578||24583||24578||0
1647968560000|2022-03-22 17:02:40|24583||24578||24583||24578||0
1647968570000|2022-03-22 17:02:50|24583||24578||24583||24578||0
1647968580000|2022-03-22 17:03:00|24583||24583||24583||24578||0
1647968590000|2022-03-22 17:03:10|24578||24583||24583||24578||1
1647968600000|2022-03-22 17:03:20|24578||24583||24583||24578||0
1647968610000|2022-03-22 17:03:30|24588|24563|24588|24563|24588|24563|24588|24563|1
1647968620000|2022-03-22 17:03:40|24583||24583||24583||24583||0
1647968630000|2022-03-22 17:03:50|24588|24568|24588|24568|24588|24568|24588|24568|1
1647968640000|2022-03-22 17:04:00|24583|24563|24583|24563|24588|24563|24583|24563|2
1647968650000|2022-03-22 17:04:10|24588|24568|24588|24563|24588|24568|24588|24563|0
1647968660000|2022-03-22 17:04:20|24583|24568|24583|24563|24583|24568|24583|24563|0
1647968670000|2022-03-22 17:04:30|24588|24568|24588|24563|24588|24568|24588|24563|4
1647968700000|2022-03-22 17:05:00||24568||24563||24568||24563|1
1647968710000|2022-03-22 17:05:10||24568||24563||24568||24563|0
1647968720000|2022-03-22 17:05:20||24568||24568||24568||24568|0
1647968730000|2022-03-22 17:05:30||24563||24563||24563||24563|0
1647968740000|2022-03-22 17:05:40||24568||24563||24568||24563|1
1647968750000|2022-03-22 17:05:50|24583|24568|24583|24563|24583|24568|24583|24563|0
1647968770000|2022-03-22 17:06:10|24588||24588||24588||24588||2
1647968790000|2022-03-22 17:06:30|24583||24583||24588||24583||0
1647968800000|2022-03-22 17:06:40|24588||24583||24588||24583||0
1647968810000|2022-03-22 17:06:50||24558||24558||24558||24558|4
1647968820000|2022-03-22 17:07:00||24563||24563||24563||24563|0
1647968830000|2022-03-22 17:07:10|24588||24583||24588||24583||0
1647968840000|2022-03-22 17:07:20|24588|24558|24583|24558|24588|24558|24583|24558|0
1647968850000|2022-03-22 17:07:30|24578||24583||24583||24578||2
1647968920000|2022-03-22 17:08:40|||||||||1
1647968940000|2022-03-22 17:09:00||24563||24558||24563||24558|0
1647968950000|2022-03-22 17:09:10||24563||24558||24563||24558|0
1647968960000|2022-03-22 17:09:20|24578||24578||24578||24578||0
1647968980000|2022-03-22 17:09:40|24573|24553|24573|24553|24578|24553|24573|24553|3
1647969000000|2022-03-22 17:10:00||24548||24553||24553||24548|6
1647969010000|2022-03-22 17:10:10|24578|24558|24578|24558|24578|24558|24578|24558|5
1647969020000|2022-03-22 17:10:20|24583|24563|24583|24558|24583|24563|24583|24558|1
1647969050000|2022-03-22 17:10:50|24578||24583||24583||24578||0
1647969070000|2022-03-22 17:11:10|24578||24578||24583||24578||0
1647969080000|2022-03-22 17:11:20|24583|24563|24583|24558|24583|24563|24578|24558|5
1647969090000|2022-03-22 17:11:30|24588|24563|24588|24563|24588|24563|24588|24563|3
1647969100000|2022-03-22 17:11:40|24583||24583||24588||24583||0
1647969110000|2022-03-22 17:11:50||24558||24558||24563||24558|1
1647969120000|2022-03-22 17:12:00||24563||24558||24563||24558|0
1647969130000|2022-03-22 17:12:10|24588|24563|24588|24563|24588|24563|24583|24558|0
1647969140000|2022-03-22 17:12:20|24583||24583||24588||24583||0
1647969150000|2022-03-22 17:12:30|24588|24568|24588|24568|24588|24568|24583|24568|1
1647969160000|2022-03-22 17:12:40|24593|24563|24593|24568|24593|24573|24593|24563|2
1647969170000|2022-03-22 17:12:50||24573||24573||24573||24568|0
1647969180000|2022-03-22 17:13:00|24598|24578|24598|24573|24598|24578|24593|24573|5
1647969190000|2022-03-22 17:13:10||24578||24573||24578||24573|0
1647969200000|2022-03-22 17:13:20|24593|24578|24598|24573|24598|24578|24593|24573|0
1647969210000|2022-03-22 17:13:30|24593||24598||24598||24593||0
1647969220000|2022-03-22 17:13:40|24593||24593||24598||24593||0
1647969230000|2022-03-22 17:13:50|24598||24598||24598||24593||0
1647969240000|2022-03-22 17:14:00|24593|24578|24598|24573|24598|24578|24593|24573|0
1647969250000|2022-03-22 17:14:10||24578||24573||24578||24573|1
1647969260000|2022-03-22 17:14:20||24578||24578||24578||24573|0
1647969270000|2022-03-22 17:14:30||24573||24578||24578||24573|1
1647969300000|2022-03-22 17:15:00|24593|24573|24593|24573|24593|24573|24593|24573|22
1647969310000|2022-03-22 17:15:10|24598|24568|24598|24578|24598|24578|24593|24568|13
1647969320000|2022-03-22 17:15:20|24603|24583|24603|24583|24608|24583|24603|24583|7
1647969330000|2022-03-22 17:15:30|24608|24588|24608|24588|24608|24588|24603|24588|4
1647969340000|2022-03-22 17:15:40|24603|24583|24608|24583|24608|24583|24603|24578|8
1647969350000|2022-03-22 17:15:50|24603|24588|24608|24583|24608|24588|24603|24583|4
1647969360000|2022-03-22 17:16:00|24603|24588|24608|24583|24608|24588|24603|24583|2
1647969370000|2022-03-22 17:16:10|24603|24588|24603|24583|24603|24588|24603|24583|1
1647969390000|2022-03-22 17:16:30||24578||24583||24583||24578|1
1647969410000|2022-03-22 17:16:50|24598|24578|24598|24578|24603|24583|24598|24578|4
1647969420000|2022-03-22 17:17:00||24573||24573||24573||24573|2
1647969430000|2022-03-22 17:17:10|24593||24593||24593||24593||0
1647969490000|2022-03-22 17:18:10||24568||24568||24573||24568|5
1647969500000|2022-03-22 17:18:20||24573||24573||24573||24573|0
1647969510000|2022-03-22 17:18:30|24598||24598||24598||24598||0
1647969530000|2022-03-22 17:18:50|24603|24578|24598|24573|24603|24578|24598|24573|1
1647969540000|2022-03-22 17:19:00|24593|24578|24593|24568|24593|24578|24593|24568|0
1647969550000|2022-03-22 17:19:10|24588||24588||24588||24588||1
1647969560000|2022-03-22 17:19:20|||||||||1
1647969570000|2022-03-22 17:19:30|24583|24563|24583|24558|24583|24563|24583|24558|17
1647969580000|2022-03-22 17:19:40||24563||24563||24563||24563|0
1647969590000|2022-03-22 17:19:50|24588||24583||24588||24583||0
1647969600000|2022-03-22 17:20:00|24578|24558|24578|24558|24578|24558|24578|24558|0
1647969620000|2022-03-22 17:20:20|24573|24553|24573|24553|24573|24553|24573|24553|0
1647969630000|2022-03-22 17:20:30|24568|24548|24563|24543|24568|24548|24563|24543|3
1647969640000|2022-03-22 17:20:40|24558|24538|24563|24538|24563|24543|24558|24538|3
1647969650000|2022-03-22 17:20:50|24568|24543|24568|24543|24568|24543|24563|24543|0
1647969660000|2022-03-22 17:21:00|24573|24548|24568|24548|24573|24548|24568|24548|2
1647969670000|2022-03-22 17:21:10||24543||24548||24548||24543|2
1647969680000|2022-03-22 17:21:20|24563|24543|24558|24538|24563|24543|24558|24538|0
1647969690000|2022-03-22 17:21:30|24563|24543|24563|24538|24563|24543|24563|24538|0
1647969700000|2022-03-22 17:21:40|24558|24533|24563|24538|24563|24538|24558|24533|2
1647969710000|2022-03-22 17:21:50|24568|24543|24563|24543|24568|24543|24563|24543|0
1647969720000|2022-03-22 17:22:00|24558|24538|24563|24538|24563|24538|24558|24538|1
1647969730000|2022-03-22 17:22:10|24568|24543|24568|24543|24568|24543|24563|24538|0
1647969740000|2022-03-22 17:22:20|24563|24548|24568|24543|24568|24548|24563|24543|5
1647969750000|2022-03-22 17:22:30|24563||24563||24568||24563||0
1647969760000|2022-03-22 17:22:40||24538||24543||24543||24538|0
1647969790000|2022-03-22 17:23:10|24568||24568||24568||24563||0
1647969810000|2022-03-22 17:23:30||24548||24548||24548||24548|0
1647969820000|2022-03-22 17:23:40|24573||24568||24573||24568||2
1647969830000|2022-03-22 17:23:50|24573|24553|24573|24548|24573|24553|24573|24548|2
1647969840000|2022-03-22 17:24:00|24568||24573||24573||24568||0
1647969850000|2022-03-22 17:24:10|24568|24543|24568|24548|24568|24548|24568|24543|0
1647969860000|2022-03-22 17:24:20|24573|24543|24568|24543|24573|24543|24563|24543|1
1647969870000|2022-03-22 17:24:30||24548||24548||24548||24548|0
1647969880000|2022-03-22 17:24:40||24543||24543||24548||24543|0
1647969890000|2022-03-22 17:24:50|24563||24568||24568||24563||0
1647969900000|2022-03-22 17:25:00|24573|24548|24573|24548|24573|24548|24568|24548|0
1647969910000|2022-03-22 17:25:10|||||||||1
1647969920000|2022-03-22 17:25:20||24553||24553||24553||24548|0
1647969930000|2022-03-22 17:25:30|24578|24558|24573|24553|24578|24558|24573|24553|6
1647969940000|2022-03-22 17:25:40|24578||24573||24578||24573||0
1647969960000|2022-03-22 17:26:00|24578|24548|24578|24553|24578|24553|24573|24548|0
1647969970000|2022-03-22 17:26:10|24573||24573||24578||24573||0
1647969980000|2022-03-22 17:26:20|24578|24548|24573|24553|24578|24553|24573|24548|0
1647970000000|2022-03-22 17:26:40||24548||24553||24553||24548|1
1647970010000|2022-03-22 17:26:50||24548||24548||24548||24548|0
1647970030000|2022-03-22 17:27:10||24553||24548||24553||24548|0
1647970040000|2022-03-22 17:27:20||24553||24548||24553||24548|0
1647970060000|2022-03-22 17:27:40||24553||24548||24553||24548|0
1647970080000|2022-03-22 17:28:00|24578|24553|24578|24553|24578|24553|24578|24553|3
1647970100000|2022-03-22 17:28:20|24573||24578||24578||24573||0
1647970110000|2022-03-22 17:28:30||24558||24553||24558||24553|0
1647970120000|2022-03-22 17:28:40|24573|24558|24578|24558|24578|24558|24573|24558|0
1647970130000|2022-03-22 17:28:50||24553||24553||24553||24553|0
1647970140000|2022-03-22 17:29:00|24573|24558|24573|24553|24578|24558|24573|24553|0
1647970150000|2022-03-22 17:29:10|24578||24578||24578||24573||1
1647970180000|2022-03-22 17:29:40||24558||24558||24558||24553|0
1647970190000|2022-03-22 17:29:50||24553||24558||24558||24553|0
1647970200000|2022-03-22 17:30:00|24583|24563|24583|24558|24583|24563|24583|24558|4
1647970210000|2022-03-22 17:30:10|24578||24583||24583||24578||0
1647970220000|2022-03-22 17:30:20|24578||24583||24583||24578||0
1647970230000|2022-03-22 17:30:30|24578||24583||24583||24578||0
1647970240000|2022-03-22 17:30:40||24563||24563||24563||24558|0
1647970250000|2022-03-22 17:30:50||24558||24558||24558||24558|0
1647970260000|2022-03-22 17:31:00|24578||24578||24583||24578||0
1647970270000|2022-03-22 17:31:10|24583||24583||24583||24578||0
1647970280000|2022-03-22 17:31:20|24578||24583||24583||24578||0
1647970290000|2022-03-22 17:31:30|24578||24583||24583||24578||0
1647970300000|2022-03-22 17:31:40|24578||24583||24583||24578||0
1647970320000|2022-03-22 17:32:00|24578||24578||24583||24578||0
1647970330000|2022-03-22 17:32:10|24583||24578||24583||24578||0
1647970340000|2022-03-22 17:32:20|24583||24583||24583||24583||2
1647970350000|2022-03-22 17:32:30|24578||24578||24583||24578||0
1647970360000|2022-03-22 17:32:40|||||||||5
1647970370000|2022-03-22 17:32:50|24583||24578||24583||24578||8
1647970380000|2022-03-22 17:33:00|24583||24583||24583||24583||0
1647970400000|2022-03-22 17:33:20||24563||24558||24563||24558|0
1647970410000|2022-03-22 17:33:30|24578||24578||24578||24578||0
1647970420000|2022-03-22 17:33:40|24583||24583||24583||24578||0
1647970430000|2022-03-22 17:33:50||24563||24563||24563||24563|0
1647970450000|2022-03-22 17:34:10||24558||24558||24558||24558|0
1647970470000|2022-03-22 17:34:30||24563||24563||24563||24558|0
1647970480000|2022-03-22 17:34:40|24588||24588||24588||24588||1
1647970490000|2022-03-22 17:34:50|24583||24583||24588||24583||0
1647970500000|2022-03-22 17:35:00|24588||24588||24588||24583||0
1647970510000|2022-03-22 17:35:10|24583||24583||24583||24583||0
1647970520000|2022-03-22 17:35:20|24588|24558|24578|24558|24588|24563|24578|24553|5
1647970530000|2022-03-22 17:35:30||24553||24553||24558||24553|0
1647970560000|2022-03-22 17:36:00||24558||24558||24558||24553|0
1647970570000|2022-03-22 17:36:10||24553||24553||24553||24553|0
1647970590000|2022-03-22 17:36:30|24573||24573||24578||24573||0
1647970600000|2022-03-22 17:36:40||24548||24548||24548||24548|2
1647970610000|2022-03-22 17:36:50||24553||24553||24553||24553|0
1647970620000|2022-03-22 17:37:00||24548||24548||24548||24548|0
1647970650000|2022-03-22 17:37:30|24578|24553|24573|24548|24578|24553|24573|24548|0
1647970680000|2022-03-22 17:38:00||24553||24548||24553||24548|0
1647970710000|2022-03-22 17:38:30||24553||24548||24553||24548|1
1647970720000|2022-03-22 17:38:40|24578|24553|24573|24553|24578|24553|24573|24553|0
1647970730000|2022-03-22 17:38:50|24578|24558|24578|24553|24578|24558|24578|24553|1
1647970740000|2022-03-22 17:39:00|24573|24548|24573|24553|24573|24553|24573|24548|0
1647970750000|2022-03-22 17:39:10|24578||24578||24578||24573||0
1647970760000|2022-03-22 17:39:20|24573||24573||24578||24573||1
1647970770000|2022-03-22 17:39:30|24568|24548|24573|24548|24573|24548|24568|24548|1
1647970780000|2022-03-22 17:39:40|24568||24568||24568||24568||1
1647970800000|2022-03-22 17:40:00|24563|24543|24568|24543|24568|24543|24563|24543|8
1647970810000|2022-03-22 17:40:10||24548||24548||24548||24548|0
1647970820000|2022-03-22 17:40:20||24543||24543||24548||24543|0
1647970830000|2022-03-22 17:40:30|24573|24548|24568|24548|24573|24548|24568|24543|0
1647970840000|2022-03-22 17:40:40|24573||24568||24573||24568||0
1647970850000|2022-03-22 17:40:50||24543||24548||24548||24543|0
1647970860000|2022-03-22 17:41:00|24563|24543|24568|24543|24568|24548|24563|24543|1
1647970870000|2022-03-22 17:41:10|24563|24548|24568|24543|24568|24548|24563|24543|0
1647970890000|2022-03-22 17:41:30|24563||24563||24568||24563||0
1647970900000|2022-03-22 17:41:40|24568||24568||24568||24563||0
1647970920000|2022-03-22 17:42:00|24563|24548|24568|24543|24568|24548|24563|24543|1
1647970930000|2022-03-22 17:42:10|24563|24538|24563|24538|24563|24538|24563|24538|3
1647970950000|2022-03-22 17:42:30||24543||24538||24543||24538|0
1647970960000|2022-03-22 17:42:40|24568|24543|24568|24548|24568|24548|24568|24543|2
1647970980000|2022-03-22 17:43:00|24573|24543|24573|24548|24573|24548|24573|24543|3
1647971000000|2022-03-22 17:43:20|24568|24543|24568|24548|24568|24548|24568|24543|0
1647971010000|2022-03-22 17:43:30|24573||24573||24573||24568||0
1647971040000|2022-03-22 17:44:00||24553||24553||24553||24553|0
1647971050000|2022-03-22 17:44:10||24548||24548||24548||24548|0
1647971100000|2022-03-22 17:45:00|24568||24573||24573||24568||0
1647971110000|2022-03-22 17:45:10|24568||24573||24573||24568||0
1647971120000|2022-03-22 17:45:20||24553||24553||24553||24553|0
1647971140000|2022-03-22 17:45:40||24548||24553||24553||24548|0
1647971150000|2022-03-22 17:45:50||24548||24548||24553||24548|0
1647971160000|2022-03-22 17:46:00|24568||24568||24573||24568||0
1647971170000|2022-03-22 17:46:10|24573|24543|24568|24543|24573|24543|24568|24543|2
1647971180000|2022-03-22 17:46:20|24563|24548|24568|24548|24568|24548|24563|24548|0
1647971190000|2022-03-22 17:46:30||24543||24543||24543||24543|1
1647971200000|2022-03-22 17:46:40||24548||24543||24548||24543|0
1647971210000|2022-03-22 17:46:50||24548||24548||24548||24548|0
1647971220000|2022-03-22 17:47:00||24543||24543||24543||24543|0
1647971230000|2022-03-22 17:47:10|24563||24563||24568||24563||0
1647971250000|2022-03-22 17:47:30|24558|24538|24558|24538|24558|24538|24558|24533|1
1647971260000|2022-03-22 17:47:40|24563|24533|24558|24538|24563|24538|24558|24533|0
1647971270000|2022-03-22 17:47:50|24563||24558||24563||24558||0
1647971290000|2022-03-22 17:48:10||24533||24538||24538||24533|0
1647971300000|2022-03-22 17:48:20|24563||24563||24563||24558||0
1647971310000|2022-03-22 17:48:30|24558|24533|24558|24538|24558|24538|24558|24533|0
1647971320000|2022-03-22 17:48:40||24533||24538||24538||24533|0
1647971340000|2022-03-22 17:49:00|24563|24543|24558|24538|24563|24543|24558|24538|0
1647971350000|2022-03-22 17:49:10|24563|24543|24563|24538|24563|24543|24563|24538|1
1647971360000|2022-03-22 17:49:20||24543||24543||24543||24538|0
1647971370000|2022-03-22 17:49:30|24558|24538|24558|24538|24563|24538|24558|24538|1
1647971380000|2022-03-22 17:49:40|24563|24543|24563|24538|24563|24543|24563|24538|1
1647971390000|2022-03-22 17:49:50||24543||24538||24543||24538|0
1647971400000|2022-03-22 17:50:00||24543||24543||24543||24538|0
1647971410000|2022-03-22 17:50:10|24568||24568||24568||24568||0
1647971440000|2022-03-22 17:50:40||24548||24548||24548||24548|0
1647971470000|2022-03-22 17:51:10|24573||24573||24573||24573||2
1647971480000|2022-03-22 17:51:20|24568||24568||24573||24568||2
1647971490000|2022-03-22 17:51:30|24573||24573||24573||24573||0
1647971500000|2022-03-22 17:51:40|24568||24573||24573||24568||0
1647971530000|2022-03-22 17:52:10|24568||24568||24568||24568||0
1647971540000|2022-03-22 17:52:20|24573||24573||24573||24573||0
1647971550000|2022-03-22 17:52:30||24553||24548||24553||24548|0
1647971560000|2022-03-22 17:52:40||24553||24548||24553||24548|0
1647971570000|2022-03-22 17:52:50|24568||24568||24568||24568||0
1647971580000|2022-03-22 17:53:00|24573||24573||24573||24573||0
1647971600000|2022-03-22 17:53:20||24553||24548||24553||24548|0
1647971640000|2022-03-22 17:54:00||24553||24553||24553||24553|0
1647971650000|2022-03-22 17:54:10|||||||||1
1647971660000|2022-03-22 17:54:20||24548||24553||24553||24548|0
1647971670000|2022-03-22 17:54:30||24548||24548||24548||24548|1
1647971680000|2022-03-22 17:54:40||24553||24553||24553||24553|0
1647971700000|2022-03-22 17:55:00|24578|24548|24578|24558|24578|24558|24578|24548|3
1647971710000|2022-03-22 17:55:10|24573|24553|24573|24553|24578|24553|24573|24553|2
1647971720000|2022-03-22 17:55:20|24578|24558|24578|24553|24578|24558|24573|24553|1
1647971730000|2022-03-22 17:55:30||24558||24553||24558||24553|1
1647971740000|2022-03-22 17:55:40||24558||24553||24558||24553|0
1647971750000|2022-03-22 17:55:50|24573||24573||24573||24573||0
1647971760000|2022-03-22 17:56:00|24578||24578||24578||24573||1
1647971770000|2022-03-22 17:56:10|24573||24573||24578||24573||0
1647971780000|2022-03-22 17:56:20||24548||24548||24548||24548|1
1647971790000|2022-03-22 17:56:30|24578|24553|24573|24553|24578|24553|24573|24553|0
1647971800000|2022-03-22 17:56:40|24578||24573||24578||24573||0
1647971810000|2022-03-22 17:56:50|24578||24578||24578||24573||0
1647971850000|2022-03-22 17:57:30|24573||24573||24573||24573||0
1647971860000|2022-03-22 17:57:40|24578||24578||24578||24578||0
1647971880000|2022-03-22 17:58:00|24573||24578||24578||24573||0
1647971890000|2022-03-22 17:58:10||24558||24558||24558||24553|0
1647971900000|2022-03-22 17:58:20||24553||24553||24553||24553|1
1647971940000|2022-03-22 17:59:00|24573||24578||24578||24573||0
1647971950000|2022-03-22 17:59:10||24558||24558||24558||24558|0
1647971970000|2022-03-22 17:59:30||24553||24553||24553||24553|0
1647971980000|2022-03-22 17:59:40|24573||24573||24578||24573||0
1647971990000|2022-03-22 17:59:50|24578||24578||24578||24573||0
1647972000000|2022-03-22 18:00:00||24558||24558||24558||24558|0
1647972010000|2022-03-22 18:00:10||24553||24553||24553||24553|1
1647972020000|2022-03-22 18:00:20|24573||24578||24578||24573||0
1647972030000|2022-03-22 18:00:30|24573||24578||24578||24573||0
1647972040000|2022-03-22 18:00:40|24573||24578||24578||24573||0
1647972050000|2022-03-22 18:00:50|24573||24578||24578||24573||0
1647972060000|2022-03-22 18:01:00|24573||24578||24578||24573||0
1647972070000|2022-03-22 18:01:10|24573||24573||24578||24573||1
1647972090000|2022-03-22 18:01:30|24578||24573||24578||24573||0
1647972120000|2022-03-22 18:02:00|24578||24573||24578||24573||0
1647972130000|2022-03-22 18:02:10|||||||||1
1647972140000|2022-03-22 18:02:20|24578||24573||24578||24573||3
1647972150000|2022-03-22 18:02:30|24568|24548|24568|24548|24568|24548|24568|24548|2
1647972170000|2022-03-22 18:02:50|24573|24553|24578|24553|24578|24553|24573|24553|1
1647972180000|2022-03-22 18:03:00|24573||24573||24578||24573||0
1647972190000|2022-03-22 18:03:10||24548||24553||24553||24548|0
1647972200000|2022-03-22 18:03:20||24548||24553||24553||24548|0
1647972210000|2022-03-22 18:03:30|24578|24548|24573|24553|24578|24553|24573|24548|0
1647972230000|2022-03-22 18:03:50||24548||24553||24553||24548|0
1647972240000|2022-03-22 18:04:00|24568|24548|24563|24543|24568|24548|24563|24543|5
1647972270000|2022-03-22 18:04:30|24568|24548|24568|24543|24568|24548|24568|24543|1
1647972280000|2022-03-22 18:04:40||24548||24548||24548||24548|0
1647972290000|2022-03-22 18:04:50|24573||24568||24573||24568||0
1647972300000|2022-03-22 18:05:00|24573|24543|24568|24548|24573|24548|24568|24543|0
1647972310000|2022-03-22 18:05:10||24543||24548||24548||24543|0
1647972320000|2022-03-22 18:05:20|24573|24543|24568|24548|24573|24548|24568|24543|0
1647972330000|2022-03-22 18:05:30|24573|24553|24573|24548|24573|24553|24573|24548|1
1647972350000|2022-03-22 18:05:50|24568||24573||24573||24568||1
1647972360000|2022-03-22 18:06:00|24568||24573||24573||24568||0
1647972370000|2022-03-22 18:06:10|24568||24573||24573||24568||0
1647972380000|2022-03-22 18:06:20|24568|24553|24568|24548|24568|24553|24568|24548|0
1647972390000|2022-03-22 18:06:30|24573|24553|24573|24553|24573|24553|24573|24548|2
1647972400000|2022-03-22 18:06:40||24548||24548||24553||24548|0
1647972410000|2022-03-22 18:06:50|24568||24573||24573||24568||0
1647972420000|2022-03-22 18:07:00|24568||24568||24568||24568||0
1647972430000|2022-03-22 18:07:10|24573||24568||24573||24568||0
1647972440000|2022-03-22 18:07:20||24543||24543||24543||24543|1
1647972450000|2022-03-22 18:07:30|24563||24563||24568||24563||0
1647972460000|2022-03-22 18:07:40|24568||24568||24568||24568||0
1647972470000|2022-03-22 18:07:50|24563||24568||24568||24563||0
1647972480000|2022-03-22 18:08:00||24548||24543||24548||24543|0
1647972490000|2022-03-22 18:08:10|24573|24548|24573|24553|24573|24553|24568|24548|4
1647972500000|2022-03-22 18:08:20|24568|24548|24568|24548|24573|24553|24568|24548|0
1647972510000|2022-03-22 18:08:30|24573||24573||24573||24568||2
1647972540000|2022-03-22 18:09:00||24553||24553||24553||24553|1
1647972550000|2022-03-22 18:09:10||24548||24553||24553||24548|0
1647972560000|2022-03-22 18:09:20|24578|24558|24578|24558|24578|24558|24578|24558|1
1647972570000|2022-03-22 18:09:30|24573|24553|24578|24558|24578|24558|24573|24553|2
1647972580000|2022-03-22 18:09:40|24583|24563|24583|24563|24583|24563|24583|24563|4
1647972590000|2022-03-22 18:09:50|24578|24558|24578|24558|24583|24563|24578|24558|2
1647972600000|2022-03-22 18:10:00|24583||24578||24583||24578||0
1647972610000|2022-03-22 18:10:10||24553||24553||24558||24553|0
1647972620000|2022-03-22 18:10:20|24583|24558|24578|24558|24583|24558|24578|24558|2
1647972630000|2022-03-22 18:10:30||24553||24553||24558||24553|1
1647972640000|2022-03-22 18:10:40||24558||24558||24558||24558|0
1647972650000|2022-03-22 18:10:50|24583|24563|24583|24558|24583|24563|24583|24558|2
1647972660000|2022-03-22 18:11:00||24563||24558||24563||24558|0
1647972670000|2022-03-22 18:11:10|24578|24563|24578|24558|24578|24563|24578|24558|2
1647972680000|2022-03-22 18:11:20|24583||24578||24583||24578||0
1647972690000|2022-03-22 18:11:30|24583||24583||24583||24583||0
1647972700000|2022-03-22 18:11:40|24578||24583||24583||24578||0
1647972720000|2022-03-22 18:12:00|24578||24583||24583||24578||0
1647972730000|2022-03-22 18:12:10||24563||24563||24563||24563|1
1647972740000|2022-03-22 18:12:20||24558||24563||24563||24558|0
1647972750000|2022-03-22 18:12:30||24558||24563||24563||24558|0
1647972770000|2022-03-22 18:12:50|24588||24583||24588||24583||0
1647972780000|2022-03-22 18:13:00|24588|24568|24588|24568|24588|24568|24588|24563|0
1647972790000|2022-03-22 18:13:10|24583|24563|24583|24563|24583|24568|24583|24563|1
1647972800000|2022-03-22 18:13:20||24558||24563||24563||24558|0
1647972810000|2022-03-22 18:13:30||24558||24563||24563||24558|1
1647972820000|2022-03-22 18:13:40||24558||24563||24563||24558|0
1647972830000|2022-03-22 18:13:50||24558||24558||24563||24558|0
1647972840000|2022-03-22 18:14:00||24563||24563||24563||24563|0
1647972850000|2022-03-22 18:14:10||24558||24563||24563||24558|0
1647972860000|2022-03-22 18:14:20||24558||24558||24563||24558|0
1647972870000|2022-03-22 18:14:30||24563||24558||24563||24558|0
1647972890000|2022-03-22 18:14:50|24578|24563|24583|24563|24583|24563|24578|24558|1
1647972900000|2022-03-22 18:15:00|24578|24558|24578|24558|24578|24558|24578|24558|1
1647972910000|2022-03-22 18:15:10|24583||24583||24583||24583||1
1647972920000|2022-03-22 18:15:20|24578||24578||24583||24578||0
1647972940000|2022-03-22 18:15:40|24583||24583||24583||24583||0
1647972950000|2022-03-22 18:15:50|24578||24578||24578||24578||0
1647972960000|2022-03-22 18:16:00|24583||24578||24583||24578||0
1647972970000|2022-03-22 18:16:10|24583||24583||24583||24583||2
1647972980000|2022-03-22 18:16:20||24563||24558||24563||24558|0
1647972990000|2022-03-22 18:16:30||24563||24563||24563||24563|0
1647973010000|2022-03-22 18:16:50||24558||24563||24563||24558|0
1647973020000|2022-03-22 18:17:00|24588||24583||24588||24583||0
1647973040000|2022-03-22 18:17:20|24588||24583||24588||24583||0
1647973050000|2022-03-22 18:17:30||24558||24558||24563||24558|1
1647973060000|2022-03-22 18:17:40||24563||24563||24563||24563|0
1647973070000|2022-03-22 18:17:50|24588|24568|24588|24563|24588|24568|24588|24563|0
1647973080000|2022-03-22 18:18:00|24593|24568|24588|24568|24593|24568|24588|24568|0
1647973090000|2022-03-22 18:18:10|24593||24588||24593||24588||0
1647973100000|2022-03-22 18:18:20|24593|24573|24593|24573|24593|24573|24588|24573|0
1647973110000|2022-03-22 18:18:30|||||||||1
1647973120000|2022-03-22 18:18:40|24598|24578|24593|24573|24598|24578|24593|24573|3
1647973140000|2022-03-22 18:19:00|24598|24578|24598|24573|24598|24578|24593|24573|1
1647973150000|2022-03-22 18:19:10|24593|24568|24593|24568|24598|24568|24593|24568|1
1647973160000|2022-03-22 18:19:20|24588|24573|24588|24568|24588|24573|24588|24568|1
1647973170000|2022-03-22 18:19:30|24593||24588||24593||24588||0
1647973190000|2022-03-22 18:19:50|24593||24593||24593||24588||0
1647973200000|2022-03-22 18:20:00||24573||24573||24573||24573|0
1647973220000|2022-03-22 18:20:20|24588|24568|24583|24563|24588|24568|24583|24563|3
1647973230000|2022-03-22 18:20:30|24588||24588||24588||24583||0
1647973250000|2022-03-22 18:20:50|24583||24583||24583||24583||0
1647973260000|2022-03-22 18:21:00|24588|24568|24588|24568|24588|24568|24583|24568|0
1647973270000|2022-03-22 18:21:10|24583|24563|24588|24563|24588|24563|24583|24563|1
1647973290000|2022-03-22 18:21:30||24568||24563||24568||24563|0
1647973300000|2022-03-22 18:21:40|24583||24588||24588||24583||2
1647973310000|2022-03-22 18:21:50||24568||24568||24568||24568|0
1647973320000|2022-03-22 18:22:00|24583|24563|24583|24563|24583|24563|24583|24563|2
1647973330000|2022-03-22 18:22:10|||||||||1
1647973360000|2022-03-22 18:22:40|24588||24588||24588||24583||1
1647973380000|2022-03-22 18:23:00|24583|24568|24588|24563|24588|24568|24583|24563|1
1647973390000|2022-03-22 18:23:10|24583||24583||24588||24583||0
1647973400000|2022-03-22 18:23:20|24588||24588||24588||24588||0
1647973410000|2022-03-22 18:23:30|24583||24583||24588||24583||0
1647973420000|2022-03-22 18:23:40|24588|24568|24588|24563|24593|24568|24588|24563|0
1647973430000|2022-03-22 18:23:50||24568||24568||24568||24568|0
1647973440000|2022-03-22 18:24:00|24593||24588||24593||24588||0
1647973460000|2022-03-22 18:24:20|24583|24563|24583|24563|24588|24563|24583|24563|1
1647973560000|2022-03-22 18:26:00|24588|24568|24583|24563|24588|24568|24583|24563|3
1647973570000|2022-03-22 18:26:10|24578|24558|24578|24558|24578|24558|24578|24558|2
1647973580000|2022-03-22 18:26:20|24573|24553|24563|24543|24573|24553|24563|24543|14
1647973590000|2022-03-22 18:26:30|24568|24538|24568|24543|24568|24548|24568|24538|10
1647973600000|2022-03-22 18:26:40|24563|24538|24558|24538|24563|24538|24558|24538|3
1647973620000|2022-03-22 18:27:00|24563|24543|24563|24543|24568|24548|24563|24543|4
1647973630000|2022-03-22 18:27:10|24568||24563||24568||24563||0
1647973640000|2022-03-22 18:27:20|24558|24538|24558|24538|24558|24538|24558|24538|1
1647973650000|2022-03-22 18:27:30|24563|24533|24558|24533|24563|24538|24558|24533|1
1647973660000|2022-03-22 18:27:40|24553|24528|24553|24533|24553|24533|24548|24528|6
1647973670000|2022-03-22 18:27:50|24558|24528|24558|24533|24558|24533|24553|24528|1
1647973680000|2022-03-22 18:28:00|24553|24528|24543|24523|24553|24528|24543|24523|10
1647973690000|2022-03-22 18:28:10|24538|24518|24548|24523|24548|24523|24538|24518|4
1647973700000|2022-03-22 18:28:20|24553|24528|24553|24528|24553|24528|24553|24528|2
1647973710000|2022-03-22 18:28:30||24533||24533||24533||24528|0
1647973720000|2022-03-22 18:28:40||24528||24528||24528||24528|0
1647973730000|2022-03-22 18:28:50|24558|24533|24558|24538|24558|24538|24558|24533|4
1647973740000|2022-03-22 18:29:00||24533||24538||24538||24533|0
1647973750000|2022-03-22 18:29:10|24553|24533|24558|24533|24558|24538|24553|24533|4
1647973760000|2022-03-22 18:29:20|24553|24538|24553|24533|24553|24538|24553|24528|3
1647973770000|2022-03-22 18:29:30|24548|24528|24548|24528|24548|24528|24548|24528|0
1647973780000|2022-03-22 18:29:40|24543|24523|24543|24523|24548|24523|24543|24523|3
1647973790000|2022-03-22 18:29:50|24548||24543||24548||24543||0
1647973800000|2022-03-22 18:30:00|24548||24543||24548||24543||0
1647973810000|2022-03-22 18:30:10|24548|24518|24543|24518|24548|24518|24543|24518|2
1647973820000|2022-03-22 18:30:20|24538||24538||24538||24538||0
1647973830000|2022-03-22 18:30:30||24513||24513||24518||24513|6
1647973840000|2022-03-22 18:30:40|24533||24538||24538||24533||0
1647973850000|2022-03-22 18:30:50|24533||24533||24538||24533||0
1647973860000|2022-03-22 18:31:00|24538||24533||24538||24533||0
1647973870000|2022-03-22 18:31:10|24528|24508|24533|24508|24533|24508|24528|24508|3
1647973880000|2022-03-22 18:31:20|24528|24503|24528|24503|24533|24508|24528|24503|0
1647973890000|2022-03-22 18:31:30|24523||24523||24523||24523||0
1647973900000|2022-03-22 18:31:40|24528|24498|24528|24503|24528|24503|24523|24498|1
1647973910000|2022-03-22 18:31:50|24533|24508|24533|24508|24533|24508|24528|24508|3
1647973920000|2022-03-22 18:32:00|24538|24513|24533|24513|24538|24518|24533|24513|4
1647973930000|2022-03-22 18:32:10|24538|24508|24533|24513|24538|24513|24533|24508|1
1647973940000|2022-03-22 18:32:20|24538|24518|24538|24518|24538|24518|24538|24518|0
1647973950000|2022-03-22 18:32:30|24543|24513|24543|24523|24543|24523|24543|24513|3
1647973960000|2022-03-22 18:32:40||24518||24523||24523||24518|0
1647973970000|2022-03-22 18:32:50||24518||24523||24523||24518|0
1647973980000|2022-03-22 18:33:00|24538|24518|24538|24518|24538|24518|24538|24518|1
1647973990000|2022-03-22 18:33:10|24543|24523|24543|24523|24543|24523|24543|24518|0
1647974000000|2022-03-22 18:33:20||24518||24518||24523||24518|0
1647974010000|2022-03-22 18:33:30||24523||24518||24523||24518|0
1647974020000|2022-03-22 18:33:40|24548|24523|24543|24523|24548|24523|24543|24518|0
1647974030000|2022-03-22 18:33:50||24518||24523||24523||24518|0
1647974040000|2022-03-22 18:34:00|24548|24518|24548|24523|24548|24523|24548|24518|0
1647974050000|2022-03-22 18:34:10||24528||24523||24528||24523|0
1647974060000|2022-03-22 18:34:20||24528||24528||24528||24523|0
1647974070000|2022-03-22 18:34:30||24523||24528||24528||24523|0
1647974080000|2022-03-22 18:34:40|24553|24523|24553|24528|24553|24528|24553|24523|0
1647974090000|2022-03-22 18:34:50||24533||24528||24533||24528|0
1647974100000|2022-03-22 18:35:00||24533||24528||24533||24528|0
1647974110000|2022-03-22 18:35:10|24548||24548||24548||24548||0
1647974120000|2022-03-22 18:35:20|24553||24553||24553||24553||0
1647974130000|2022-03-22 18:35:30|24548||24548||24553||24548||0
1647974140000|2022-03-22 18:35:40||24523||24528||24528||24523|2
1647974150000|2022-03-22 18:35:50|24553||24548||24553||24548||0
1647974160000|2022-03-22 18:36:00||24523||24528||24528||24523|0
1647974170000|2022-03-22 18:36:10|24543|24523|24543|24523|24543|24523|24543|24523|0
1647974180000|2022-03-22 18:36:20|24548||24548||24548||24543||0
1647974190000|2022-03-22 18:36:30|24543|24528|24548|24523|24548|24528|24543|24523|0
1647974200000|2022-03-22 18:36:40||24528||24523||24528||24523|0
1647974210000|2022-03-22 18:36:50|24543||24548||24548||24543||1
1647974230000|2022-03-22 18:37:10|24543|24518|24543|24523|24543|24523|24543|24518|3
1647974250000|2022-03-22 18:37:30|24548|24528|24548|24528|24548|24528|24548|24528|1
1647974270000|2022-03-22 18:37:50|24543|24523|24548|24523|24548|24523|24543|24523|0
1647974280000|2022-03-22 18:38:00||24528||24523||24528||24523|0
1647974290000|2022-03-22 18:38:10||24528||24523||24528||24523|0
1647974310000|2022-03-22 18:38:30|24543|24518|24548|24523|24548|24523|24543|24518|0
1647974340000|2022-03-22 18:39:00|24543|24528|24553|24528|24553|24528|24543|24523|1
1647974350000|2022-03-22 18:39:10||24533||24533||24533||24528|0
1647974370000|2022-03-22 18:39:30|24548|24528|24548|24528|24553|24533|24548|24528|4
1647974380000|2022-03-22 18:39:40||24523||24528||24528||24523|0
1647974390000|2022-03-22 18:39:50|24553||24548||24553||24548||0
1647974400000|2022-03-22 18:40:00|24543|24523|24548|24523|24548|24523|24543|24523|0
1647974410000|2022-03-22 18:40:10|24553|24528|24553|24528|24553|24528|24553|24528|0
1647974420000|2022-03-22 18:40:20|24548|24523|24548|24528|24548|24528|24548|24523|0
1647974430000|2022-03-22 18:40:30|24553||24548||24553||24548||0
1647974440000|2022-03-22 18:40:40|24553||24553||24553||24553||0
1647974450000|2022-03-22 18:40:50|24548|24523|24548|24523|24548|24528|24548|24523|0
1647974460000|2022-03-22 18:41:00|24543||24543||24548||24543||0
1647974470000|2022-03-22 18:41:10|24548||24548||24548||24543||0
1647974490000|2022-03-22 18:41:30||24528||24523||24528||24523|0
1647974510000|2022-03-22 18:41:50|24543||24543||24543||24543||0
1647974520000|2022-03-22 18:42:00|24548||24548||24548||24543||0
1647974530000|2022-03-22 18:42:10||24528||24523||24528||24523|0
1647974540000|2022-03-22 18:42:20||24528||24523||24528||24523|0
1647974570000|2022-03-22 18:42:50||24528||24528||24528||24528|1
1647974580000|2022-03-22 18:43:00|24553||24553||24553||24553||1
1647974590000|2022-03-22 18:43:10|24548|24523|24548|24528|24548|24528|24548|24523|0
1647974600000|2022-03-22 18:43:20||24523||24523||24523||24523|0
1647974610000|2022-03-22 18:43:30||24528||24523||24528||24523|0
1647974630000|2022-03-22 18:43:50|24553|24528|24548|24528|24553|24528|24548|24528|0
1647974640000|2022-03-22 18:44:00|24553|24523|24548|24528|24553|24528|24548|24523|0
1647974650000|2022-03-22 18:44:10||24523||24523||24528||24523|0
1647974660000|2022-03-22 18:44:20||24528||24523||24528||24523|0
1647974670000|2022-03-22 18:44:30||24528||24528||24528||24523|0
1647974680000|2022-03-22 18:44:40||24523||24523||24523||24523|0
1647974690000|2022-03-22 18:44:50|24553|24528|24548|24528|24553|24528|24548|24528|0
1647974700000|2022-03-22 18:45:00|24553|24523|24548|24523|24553|24523|24548|24523|1
1647974710000|2022-03-22 18:45:10|24543||24543||24543||24543||0
1647974720000|2022-03-22 18:45:20|24548||24548||24548||24543||0
1647974730000|2022-03-22 18:45:30||24528||24523||24528||24523|0
1647974740000|2022-03-22 18:45:40|24553|24528|24553|24528|24553|24528|24553|24528|0
1647974760000|2022-03-22 18:46:00|24548||24548||24553||24548||0
1647974790000|2022-03-22 18:46:30|24553||24553||24553||24548||1
1647974820000|2022-03-22 18:47:00||24533||24528||24533||24528|0
1647974840000|2022-03-22 18:47:20|24548||24548||24548||24548||0
1647974860000|2022-03-22 18:47:40|24553||24548||24553||24548||0
1647974870000|2022-03-22 18:47:50|24553||24553||24553||24548||0
1647974880000|2022-03-22 18:48:00|24548||24548||24553||24548||0
1647974890000|2022-03-22 18:48:10|24553||24548||24553||24548||0
1647974900000|2022-03-22 18:48:20|24553||24548||24553||24548||0
1647974910000|2022-03-22 18:48:30|24553||24548||24553||24548||0
1647974920000|2022-03-22 18:48:40||24523||24523||24523||24523|1
1647974930000|2022-03-22 18:48:50|24543|24528|24543|24523|24543|24528|24543|24523|0
1647974940000|2022-03-22 18:49:00|24538|24518|24538|24518|24543|24518|24538|24513|2
1647974950000|2022-03-22 18:49:10|24543|24513|24538|24513|24543|24513|24538|24513|0
1647974990000|2022-03-22 18:49:50||24518||24513||24518||24513|0
1647975010000|2022-03-22 18:50:10|24543|24518|24538|24518|24543|24518|24538|24513|1
1647975020000|2022-03-22 18:50:20|24543|24513|24538|24518|24543|24518|24538|24513|0
1647975030000|2022-03-22 18:50:30|24543||24538||24543||24538||0
1647975040000|2022-03-22 18:50:40|24543||24543||24543||24538||0
1647975050000|2022-03-22 18:50:50|24538||24543||24543||24538||0
1647975060000|2022-03-22 18:51:00|24538||24543||24543||24538||0
1647975070000|2022-03-22 18:51:10|24538||24538||24538||24538||0
1647975080000|2022-03-22 18:51:20|24543|24523|24543|24523|24543|24523|24538|24523|0
1647975100000|2022-03-22 18:51:40|24548||24548||24548||24548||19
1647975120000|2022-03-22 18:52:00|24543||24548||24548||24543||0
1647975130000|2022-03-22 18:52:10|24543|24518|24543|24518|24543|24518|24543|24518|6
1647975140000|2022-03-22 18:52:20|24548|24523|24548|24523|24548|24523|24548|24523|2
1647975150000|2022-03-22 18:52:30||24528||24528||24528||24528|0
1647975160000|2022-03-22 18:52:40|24553|24533|24553|24533|24553|24533|24553|24533|2
1647975170000|2022-03-22 18:52:50|24548|24528|24548|24528|24553|24528|24548|24528|3
1647975180000|2022-03-22 18:53:00|24553||24553||24553||24548||1
1647975190000|2022-03-22 18:53:10|24548|24533|24553|24533|24553|24533|24548|24533|2
1647975220000|2022-03-22 18:53:40|||||||||1
1647975230000|2022-03-22 18:53:50|24558|24538|24558|24538|24563|24538|24558|24538|1
1647975240000|2022-03-22 18:54:00|24553|24533|24553|24528|24553|24533|24553|24528|1
1647975250000|2022-03-22 18:54:10|24558|24533|24553|24533|24558|24533|24553|24533|0
1647975260000|2022-03-22 18:54:20|24558||24553||24558||24553||0
1647975270000|2022-03-22 18:54:30|||||||||1
1647975280000|2022-03-22 18:54:40||24528||24533||24533||24528|0
1647975290000|2022-03-22 18:54:50|24558||24558||24558||24553||0
1647975300000|2022-03-22 18:55:00|24553||24558||24558||24553||1
1647975320000|2022-03-22 18:55:20|24553||24553||24558||24553||0
1647975340000|2022-03-22 18:55:40|24558|24538|24558|24533|24558|24538|24553|24533|1
1647975350000|2022-03-22 18:55:50|24563|24538|24563|24538|24563|24538|24563|24538|0
1647975360000|2022-03-22 18:56:00|24558|24543|24568|24548|24568|24548|24558|24543|1
1647975370000|2022-03-22 18:56:10||24543||24548||24548||24543|0
1647975380000|2022-03-22 18:56:20|24563|24543|24563|24543|24568|24543|24563|24538|2
1647975390000|2022-03-22 18:56:30|24568|24548|24568|24548|24568|24548|24568|24548|0
1647975400000|2022-03-22 18:56:40|24573||24573||24573||24568||0
1647975410000|2022-03-22 18:56:50||24553||24553||24553||24553|0
1647975420000|2022-03-22 18:57:00||24548||24548||24548||24548|1
1647975430000|2022-03-22 18:57:10||24553||24553||24553||24548|0
1647975440000|2022-03-22 18:57:20|24568|24548|24568|24548|24568|24553|24568|24548|0
1647975450000|2022-03-22 18:57:30|24573||24573||24573||24568||0
1647975460000|2022-03-22 18:57:40|24568||24573||24573||24568||0
1647975470000|2022-03-22 18:57:50|24568||24568||24573||24568||0
1647975480000|2022-03-22 18:58:00|24573||24573||24573||24573||0
1647975500000|2022-03-22 18:58:20|24568||24573||24573||24568||0
1647975510000|2022-03-22 18:58:30||24553||24548||24553||24548|0
1647975520000|2022-03-22 18:58:40|24568||24568||24568||24568||0
1647975530000|2022-03-22 18:58:50|24573||24573||24573||24568||0
1647975540000|2022-03-22 18:59:00|24568||24573||24573||24568||0
1647975560000|2022-03-22 18:59:20|24568|24553|24568|24548|24573|24553|24568|24548|1
1647975580000|2022-03-22 18:59:40|24563|24543|24563|24543|24563|24543|24563|24543|1
1647975590000|2022-03-22 18:59:50||24538||24538||24538||24538|2
1647975600000|2022-03-22 19:00:00|24558||24563||24563||24558||0
1647975610000|2022-03-22 19:00:10|24568|24543|24568|24543|24568|24543|24568|24543|0
1647975620000|2022-03-22 19:00:20||24548||24543||24548||24543|0
1647975630000|2022-03-22 19:00:30||24548||24543||24548||24543|0
1647975640000|2022-03-22 19:00:40|24563|24548|24563|24538|24563|24548|24563|24538|0
1647975660000|2022-03-22 19:01:00|24558||24558||24558||24558||0
1647975680000|2022-03-22 19:01:20|24563|24543|24563|24538|24563|24543|24563|24538|0
1647975700000|2022-03-22 19:01:40||24543||24543||24543||24543|0
1647975710000|2022-03-22 19:01:50|24568|24548|24568|24543|24568|24548|24568|24543|4
1647975720000|2022-03-22 19:02:00||24548||24548||24548||24548|0
1647975730000|2022-03-22 19:02:10|24563|24543|24563|24543|24568|24543|24563|24543|1
1647975740000|2022-03-22 19:02:20|24568||24563||24568||24563||0
1647975750000|2022-03-22 19:02:30|24568||24568||24568||24568||0
1647975770000|2022-03-22 19:02:50||24548||24543||24548||24543|0
1647975780000|2022-03-22 19:03:00|24573|24548|24573|24548|24573|24548|24573|24548|4
1647975790000|2022-03-22 19:03:10|24568||24573||24573||24568||2
1647975820000|2022-03-22 19:03:40|24568||24573||24573||24568||0
1647975830000|2022-03-22 19:03:50|24568|24543|24568|24543|24568|24548|24568|24543|1
1647975840000|2022-03-22 19:04:00||24548||24548||24548||24548|0
1647975860000|2022-03-22 19:04:20||24543||24543||24543||24543|0
1647975880000|2022-03-22 19:04:40||24548||24548||24548||24543|1
1647975890000|2022-03-22 19:04:50||24543||24548||24548||24543|0
1647975910000|2022-03-22 19:05:10||24543||24548||24548||24543|1
1647975920000|2022-03-22 19:05:20||24543||24548||24548||24543|0
1647975930000|2022-03-22 19:05:30||24543||24548||24548||24543|0
1647975940000|2022-03-22 19:05:40||24543||24548||24548||24543|0
1647975950000|2022-03-22 19:05:50||24543||24548||24548||24543|0
1647975960000|2022-03-22 19:06:00||24543||24548||24548||24543|0
1647975990000|2022-03-22 19:06:30|24563|24543|24563|24543|24563|24543|24563|24543|11
1647976000000|2022-03-22 19:06:40|24568||24563||24568||24563||0
1647976010000|2022-03-22 19:06:50|24568||24568||24568||24563||0
1647976030000|2022-03-22 19:07:10|24563||24563||24568||24563||0
1647976040000|2022-03-22 19:07:20||24538||24538||24538||24538|1
1647976120000|2022-03-22 19:08:40||24543||24543||24543||24538|0
1647976130000|2022-03-22 19:08:50|24568||24568||24568||24568||2
1647976140000|2022-03-22 19:09:00||24548||24543||24548||24543|0
1647976150000|2022-03-22 19:09:10|24573|24548|24573|24548|24573|24548|24568|24548|0
1647976160000|2022-03-22 19:09:20|24568||24568||24568||24568||0
1647976170000|2022-03-22 19:09:30|24573||24568||24573||24568||0
1647976180000|2022-03-22 19:09:40|24573|24553|24573|24553|24573|24553|24573|24553|0
1647976190000|2022-03-22 19:09:50|24568|24548|24573|24548|24573|24548|24568|24548|1
1647976200000|2022-03-22 19:10:00|24568|24543|24573|24548|24573|24548|24568|24543|0
1647976220000|2022-03-22 19:10:20|24578|24553|24573|24548|24578|24553|24573|24548|0
1647976230000|2022-03-22 19:10:30|24568|24543|24568|24543|24568|24543|24568|24543|0
1647976240000|2022-03-22 19:10:40|24573|24548|24573|24548|24573|24548|24573|24543|0
1647976250000|2022-03-22 19:10:50|24568|24553|24568|24548|24568|24553|24568|24548|1
1647976260000|2022-03-22 19:11:00|24573|24543|24568|24543|24573|24548|24568|24543|1
1647976270000|2022-03-22 19:11:10||24548||24543||24548||24543|1
1647976280000|2022-03-22 19:11:20||24548||24543||24548||24543|0
1647976290000|2022-03-22 19:11:30||24548||24543||24548||24543|0
1647976300000|2022-03-22 19:11:40|24563|24538|24563|24538|24563|24538|24563|24538|2
1647976310000|2022-03-22 19:11:50|24558||24558||24558||24558||0
1647976330000|2022-03-22 19:12:10|24563||24563||24563||24563||0
1647976340000|2022-03-22 19:12:20|24568|24543|24563|24538|24568|24543|24563|24538|0
1647976350000|2022-03-22 19:12:30||24543||24538||24543||24538|0
1647976360000|2022-03-22 19:12:40|24568|24543|24568|24543|24568|24543|24563|24543|0
1647976370000|2022-03-22 19:12:50|24563||24563||24568||24563||0
1647976380000|2022-03-22 19:13:00|24568|24548|24568|24548|24568|24548|24563|24548|1
1647976400000|2022-03-22 19:13:20|24578|24553|24578|24553|24578|24553|24578|24553|2
1647976410000|2022-03-22 19:13:30|24573|24558|24573|24553|24573|24558|24573|24553|2
1647976420000|2022-03-22 19:13:40|24578|24558|24578|24553|24578|24558|24573|24553|3
1647976440000|2022-03-22 19:14:00|24573||24573||24578||24573||0
1647976450000|2022-03-22 19:14:10|24578|24548|24573|24553|24578|24553|24573|24548|0
1647976460000|2022-03-22 19:14:20|24578||24578||24578||24578||0
1647976480000|2022-03-22 19:14:40|24583|24558|24578|24558|24583|24558|24578|24558|1
1647976490000|2022-03-22 19:14:50||24553||24553||24553||24553|1
1647976500000|2022-03-22 19:15:00|24583|24558|24578|24553|24583|24558|24578|24553|0
1647976510000|2022-03-22 19:15:10|24583|24558|24583|24558|24583|24558|24578|24558|0
1647976530000|2022-03-22 19:15:30|24588|24563|24593|24568|24593|24568|24588|24563|3
1647976540000|2022-03-22 19:15:40|24588|24563|24588|24563|24588|24563|24588|24563|3
1647976560000|2022-03-22 19:16:00||24568||24563||24568||24563|0
1647976580000|2022-03-22 19:16:20|24583||24583||24583||24583||0
1647976600000|2022-03-22 19:16:40|24588|24568|24583|24558|24588|24568|24583|24558|1
1647976610000|2022-03-22 19:16:50|24588|24563|24588|24563|24588|24563|24583|24563|0
1647976620000|2022-03-22 19:17:00|24583||24583||24583||24583||0
1647976630000|2022-03-22 19:17:10|24588||24588||24588||24583||0
1647976640000|2022-03-22 19:17:20|24583||24588||24588||24583||0
1647976650000|2022-03-22 19:17:30|24583|24568|24583|24563|24583|24568|24583|24563|2
1647976660000|2022-03-22 19:17:40|24588||24583||24588||24583||0
1647976670000|2022-03-22 19:17:50||24558||24558||24558||24558|0
1647976680000|2022-03-22 19:18:00|24578||24578||24578||24578||0
1647976690000|2022-03-22 19:18:10|24583||24583||24583||24583||0
1647976700000|2022-03-22 19:18:20|24578|24563|24583|24558|24583|24563|24578|24558|1
1647976710000|2022-03-22 19:18:30||24563||24563||24563||24563|0
1647976750000|2022-03-22 19:19:10|24578|24558|24578|24558|24578|24558|24578|24558|7
1647976780000|2022-03-22 19:19:40|24583||24578||24583||24578||0
1647976790000|2022-03-22 19:19:50|24573|24553|24573|24553|24578|24553|24573|24553|2
1647976800000|2022-03-22 19:20:00|24578||24578||24578||24573||0
1647976810000|2022-03-22 19:20:10|24583|24558|24578|24558|24583|24558|24578|24553|2
1647976820000|2022-03-22 19:20:20|24573|24553|24573|24553|24573|24553|24573|24553|0
1647976840000|2022-03-22 19:20:40|24578||24573||24578||24573||0
1647976850000|2022-03-22 19:20:50|24578||24573||24578||24573||0
1647976860000|2022-03-22 19:21:00|24578||24573||24578||24573||0
1647976870000|2022-03-22 19:21:10|24578||24573||24578||24573||0
1647976880000|2022-03-22 19:21:20|24578|24558|24578|24558|24578|24558|24578|24558|0
1647976890000|2022-03-22 19:21:30|24573|24553|24578|24553|24578|24553|24573|24553|1
1647976900000|2022-03-22 19:21:40|24573||24578||24578||24573||1
1647976910000|2022-03-22 19:21:50|24573|24548|24573|24548|24573|24548|24573|24548|2
1647976920000|2022-03-22 19:22:00|24568||24568||24573||24568||0
1647976940000|2022-03-22 19:22:20|24573|24553|24573|24548|24573|24553|24573|24548|1
1647976950000|2022-03-22 19:22:30|24568||24568||24568||24568||0
1647976960000|2022-03-22 19:22:40|24573||24568||24573||24568||0
1647976970000|2022-03-22 19:22:50|24573||24568||24573||24568||0
1647976980000|2022-03-22 19:23:00|24563|24543|24563|24543|24563|24543|24563|24543|2
1647976990000|2022-03-22 19:23:10|24568||24568||24568||24568||1
1647977000000|2022-03-22 19:23:20|24563||24563||24563||24563||0
1647977010000|2022-03-22 19:23:30|24568|24538|24568|24543|24568|24543|24563|24538|3
1647977040000|2022-03-22 19:24:00|24573|24548|24573|24548|24573|24548|24573|24548|1
1647977050000|2022-03-22 19:24:10|24578|24553|24578|24553|24578|24553|24578|24553|5
1647977110000|2022-03-22 19:25:10|24573||24573||24578||24573||0
1647977120000|2022-03-22 19:25:20|24578||24578||24578||24573||0
1647977130000|2022-03-22 19:25:30|24573|24558|24578|24558|24578|24558|24573|24558|0
1647977190000|2022-03-22 19:26:30|||||||||1
1647977220000|2022-03-22 19:27:00|24573|24553|24578|24553|24578|24553|24573|24553|9
1647977230000|2022-03-22 19:27:10|24573||24573||24578||24573||0
1647977240000|2022-03-22 19:27:20|24578||24578||24578||24573||0
1647977250000|2022-03-22 19:27:30|24573||24573||24578||24573||0
1647977270000|2022-03-22 19:27:50|24578||24573||24578||24573||1
1647977280000|2022-03-22 19:28:00|24578|24548|24573|24553|24578|24553|24573|24548|0
1647977290000|2022-03-22 19:28:10||24548||24553||24553||24548|0
1647977300000|2022-03-22 19:28:20|24578|24548|24578|24553|24578|24553|24578|24548|3
1647977320000|2022-03-22 19:28:40||24558||24553||24558||24553|0
1647977330000|2022-03-22 19:28:50||24558||24553||24558||24553|0
1647977340000|2022-03-22 19:29:00||24558||24558||24558||24553|0
1647977350000|2022-03-22 19:29:10||24553||24553||24553||24553|0
1647977360000|2022-03-22 19:29:20||24558||24553||24558||24553|0
1647977390000|2022-03-22 19:29:50|24573|24555.5|24570.5|24555.5|24578|24555.5|24570.5|24555.5|0
1647977410000|2022-03-22 19:30:10|24573|24558|24568|24553|24573|24558|24568|24553|4
1647977420000|2022-03-22 19:30:20|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|0
1647977440000|2022-03-22 19:30:40|24565.5|24550.5|24565.5|24550.5|24568|24553|24565.5|24550.5|0
1647977450000|2022-03-22 19:30:50|24568|24553|24568|24553|24568|24553|24568|24553|1
1647977460000|2022-03-22 19:31:00|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24568|24553|0
1647977470000|2022-03-22 19:31:10|24568|24553|24568|24553|24568|24553|24568|24553|0
1647977480000|2022-03-22 19:31:20|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|3
1647977490000|2022-03-22 19:31:30|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|0
1647977510000|2022-03-22 19:31:50|24570.5|24555.5|24573|24558|24573|24558|24568|24553|0
1647977530000|2022-03-22 19:32:10|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|0
1647977540000|2022-03-22 19:32:20|24568|24553|24573|24558|24573|24558|24568|24553|0
1647977550000|2022-03-22 19:32:30|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|2
1647977560000|2022-03-22 19:32:40|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|0
1647977570000|2022-03-22 19:32:50|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977580000|2022-03-22 19:33:00|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977590000|2022-03-22 19:33:10|24573|24558|24573|24558|24575.5|24560.5|24573|24558|0
1647977600000|2022-03-22 19:33:20|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977610000|2022-03-22 19:33:30|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977620000|2022-03-22 19:33:40|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977630000|2022-03-22 19:33:50|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977640000|2022-03-22 19:34:00|24573|24558|24573|24558|24575.5|24560.5|24573|24558|0
1647977650000|2022-03-22 19:34:10|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977660000|2022-03-22 19:34:20|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977680000|2022-03-22 19:34:40|24573|24558|24573|24558|24573|24558|24573|24558|1
1647977690000|2022-03-22 19:34:50|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977700000|2022-03-22 19:35:00|24573|24558|24573|24558|24575.5|24560.5|24573|24558|1
1647977710000|2022-03-22 19:35:10|24575.5|24560.5|24573|24558|24575.5|24560.5|24573|24558|0
1647977720000|2022-03-22 19:35:20|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977740000|2022-03-22 19:35:40|24578|24563|24578|24563|24578|24563|24578|24563|2
1647977750000|2022-03-22 19:35:50|24575.5|24560.5|24578|24563|24578|24563|24575.5|24560.5|0
1647977760000|2022-03-22 19:36:00|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1647977770000|2022-03-22 19:36:10|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|1
1647977780000|2022-03-22 19:36:20|24575.5|24560.5|24575.5|24560.5|24578|24563|24573|24558|1
1647977790000|2022-03-22 19:36:30|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|1
1647977800000|2022-03-22 19:36:40|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1647977810000|2022-03-22 19:36:50|24578|24563|24578|24563|24578|24563|24578|24563|1
1647977820000|2022-03-22 19:37:00|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|0
1647977860000|2022-03-22 19:37:40|24578|24563|24578|24563|24580.5|24565.5|24578|24563|4
1647977870000|2022-03-22 19:37:50|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24578|24563|0
1647977880000|2022-03-22 19:38:00|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|0
1647977890000|2022-03-22 19:38:10|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|2
1647977900000|2022-03-22 19:38:20|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|0
1647977910000|2022-03-22 19:38:30|24578|24563|24575.5|24560.5|24578|24563|24573|24558|1
1647977920000|2022-03-22 19:38:40|24580.5|24565.5|24580.5|24565.5|24583|24568|24578|24563|10
1647977930000|2022-03-22 19:38:50|24583|24568|24580.5|24565.5|24583|24568|24580.5|24565.5|0
1647977940000|2022-03-22 19:39:00|24578|24563|24578|24563|24578|24563|24578|24563|1
1647977980000|2022-03-22 19:39:40|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1647977990000|2022-03-22 19:39:50|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1647978000000|2022-03-22 19:40:00|24580.5|24565.5|24583|24568|24583|24568|24578|24563|0
1647978010000|2022-03-22 19:40:10|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1647978030000|2022-03-22 19:40:30|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24578|24563|0
1647978040000|2022-03-22 19:40:40|24578|24563|24578|24563|24580.5|24565.5|24578|24563|0
1647978050000|2022-03-22 19:40:50|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24578|24563|0
1647978060000|2022-03-22 19:41:00|24578|24563|24578|24563|24580.5|24565.5|24578|24563|0
1647978070000|2022-03-22 19:41:10|24580.5|24565.5|24583|24568|24583|24568|24578|24563|1
1647978080000|2022-03-22 19:41:20|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|0
1647978100000|2022-03-22 19:41:40|24588|24573|24588|24573|24588|24573|24585.5|24570.5|1
1647978110000|2022-03-22 19:41:50|24590.5|24575.5|24593|24578|24593|24578|24590.5|24575.5|1
1647978120000|2022-03-22 19:42:00|24590.5|24575.5|24590.5|24575.5|24593|24578|24588|24573|0
1647978130000|2022-03-22 19:42:10|24588|24573|24593|24578|24593|24578|24588|24573|0
1647978140000|2022-03-22 19:42:20|24595.5|24580.5|24593|24578|24595.5|24580.5|24593|24578|0
1647978150000|2022-03-22 19:42:30|24595.5|24580.5|24593|24578|24595.5|24580.5|24593|24578|0
1647978160000|2022-03-22 19:42:40|24595.5|24580.5|24593|24578|24595.5|24580.5|24593|24578|0
1647978190000|2022-03-22 19:43:10|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|0
1647978200000|2022-03-22 19:43:20|24593|24578|24595.5|24580.5|24595.5|24580.5|24593|24578|0
1647978210000|2022-03-22 19:43:30|24598|24583|24595.5|24580.5|24598|24583|24595.5|24580.5|2
1647978220000|2022-03-22 19:43:40|24593|24578|24593|24578|24595.5|24580.5|24593|24578|0
1647978230000|2022-03-22 19:43:50|24595.5|24580.5|24595.5|24580.5|24598|24583|24593|24578|0
1647978250000|2022-03-22 19:44:10|24598|24583|24598|24583|24598|24583|24598|24583|1
1647978260000|2022-03-22 19:44:20|24595.5|24580.5|24598|24583|24598|24583|24595.5|24580.5|0
1647978270000|2022-03-22 19:44:30|24600.5|24585.5|24598|24583|24600.5|24585.5|24598|24583|2
1647978280000|2022-03-22 19:44:40|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|0
1647978300000|2022-03-22 19:45:00|24593|24578|24593|24578|24593|24578|24593|24578|2
1647978310000|2022-03-22 19:45:10|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|0
1647978330000|2022-03-22 19:45:30|24598|24583|24595.5|24580.5|24598|24583|24595.5|24580.5|0
1647978340000|2022-03-22 19:45:40|24593|24578|24595.5|24580.5|24595.5|24580.5|24593|24578|3
1647978350000|2022-03-22 19:45:50|||||||||1
1647978390000|2022-03-22 19:46:30|24598|24583|24595.5|24580.5|24598|24583|24595.5|24580.5|6
1647978400000|2022-03-22 19:46:40|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|1
1647978410000|2022-03-22 19:46:50|24603|24588|24598|24583|24603|24588|24598|24583|9
1647978430000|2022-03-22 19:47:10|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|24598|24583|0
1647978440000|2022-03-22 19:47:20|24603|24588|24603|24588|24603|24588|24603|24588|1
1647978450000|2022-03-22 19:47:30|24605.5|24590.5|24603|24588|24605.5|24590.5|24603|24588|0
1647978460000|2022-03-22 19:47:40|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|0
1647978470000|2022-03-22 19:47:50|24603|24588|24605.5|24590.5|24605.5|24590.5|24603|24588|2
1647978480000|2022-03-22 19:48:00|24610.5|24595.5|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|12
1647978490000|2022-03-22 19:48:10|24613|24598|24613|24598|24613|24598|24613|24598|1
1647978510000|2022-03-22 19:48:30|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|0
1647978530000|2022-03-22 19:48:50|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|4
1647978540000|2022-03-22 19:49:00|24610.5|24595.5|24605.5|24590.5|24610.5|24595.5|24605.5|24590.5|1
1647978550000|2022-03-22 19:49:10|||||||||5
1647978560000|2022-03-22 19:49:20|24603|24588|24605.5|24590.5|24605.5|24590.5|24603|24588|6
1647978570000|2022-03-22 19:49:30|24608|24593|24610.5|24595.5|24610.5|24595.5|24608|24593|6
1647978580000|2022-03-22 19:49:40|24608|24593|24608|24593|24608|24593|24608|24593|1
1647978590000|2022-03-22 19:49:50|24605.5|24590.5|24600.5|24585.5|24605.5|24590.5|24600.5|24585.5|0
1647978600000|2022-03-22 19:50:00|24603|24588|24605.5|24590.5|24608|24593|24603|24588|4
1647978610000|2022-03-22 19:50:10|24600.5|24585.5|24605.5|24590.5|24605.5|24590.5|24595.5|24580.5|14
1647978620000|2022-03-22 19:50:20|24608|24593|24610.5|24595.5|24610.5|24595.5|24608|24593|9
1647978630000|2022-03-22 19:50:30|24605.5|24590.5|24608|24593|24608|24593|24605.5|24590.5|18
1647978640000|2022-03-22 19:50:40|24605.5|24590.5|24600.5|24585.5|24605.5|24590.5|24600.5|24585.5|0
1647978660000|2022-03-22 19:51:00|24598|24583|24598|24583|24598|24583|24598|24583|2
1647978670000|2022-03-22 19:51:10|24595.5|24580.5|24595.5|24580.5|24598|24583|24595.5|24580.5|0
1647978720000|2022-03-22 19:52:00|||||||||1
1647978800000|2022-03-22 19:53:20|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|4
1647978820000|2022-03-22 19:53:40|24598|24583|24598|24583|24600.5|24585.5|24598|24583|0
1647978830000|2022-03-22 19:53:50|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|0
1647978840000|2022-03-22 19:54:00|24600.5|24585.5|24598|24583|24600.5|24585.5|24595.5|24580.5|2
1647978850000|2022-03-22 19:54:10|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|0
1647978860000|2022-03-22 19:54:20|24593|24578|24590.5|24575.5|24593|24578|24590.5|24575.5|4
1647978870000|2022-03-22 19:54:30|24588|24573|24588|24573|24588|24573|24585.5|24570.5|2
1647978880000|2022-03-22 19:54:40|24590.5|24575.5|24588|24573|24590.5|24575.5|24588|24573|0
1647978890000|2022-03-22 19:54:50|24585.5|24570.5|24580.5|24565.5|24585.5|24570.5|24580.5|24565.5|0
1647978900000|2022-03-22 19:55:00|24583|24568|24585.5|24570.5|24585.5|24570.5|24583|24568|1
1647978910000|2022-03-22 19:55:10|24583|24568|24580.5|24565.5|24585.5|24570.5|24580.5|24565.5|1
1647978920000|2022-03-22 19:55:20|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|0
1647978940000|2022-03-22 19:55:40|24578|24563|24578|24563|24580.5|24565.5|24578|24563|4
1647978950000|2022-03-22 19:55:50|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1647978960000|2022-03-22 19:56:00|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1647978970000|2022-03-22 19:56:10|24580.5|24565.5|24578|24563|24580.5|24565.5|24578|24563|0
1647978980000|2022-03-22 19:56:20|24575.5|24560.5|24570.5|24555.5|24575.5|24560.5|24570.5|24555.5|0
1647979000000|2022-03-22 19:56:40|24573|24558|24573|24558|24573|24558|24573|24558|0
1647979010000|2022-03-22 19:56:50|24570.5|24555.5|24573|24558|24573|24558|24570.5|24555.5|4
1647979030000|2022-03-22 19:57:10|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|0
1647979060000|2022-03-22 19:57:40|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|2
1647979080000|2022-03-22 19:58:00|24578|24563|24580.5|24565.5|24580.5|24565.5|24578|24563|0
1647979090000|2022-03-22 19:58:10|24578|24563|24583|24568|24583|24568|24578|24563|3
1647979100000|2022-03-22 19:58:20|||||||||1
1647979110000|2022-03-22 19:58:30|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|0
1647979120000|2022-03-22 19:58:40|24588|24573|24588|24573|24588|24573|24585.5|24570.5|2
1647979130000|2022-03-22 19:58:50|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|0
1647979140000|2022-03-22 19:59:00|24588|24573|24588|24573|24588|24573|24585.5|24570.5|4
1647979150000|2022-03-22 19:59:10|24585.5|24570.5|24583|24568|24585.5|24570.5|24583|24568|1
1647979170000|2022-03-22 19:59:30|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|0
1647979190000|2022-03-22 19:59:50|24583|24568|24583|24568|24583|24568|24583|24568|0
1647979200000|2022-03-22 20:00:00|24580.5|24565.5|24583|24568|24583|24568|24580.5|24565.5|2
1647979220000|2022-03-22 20:00:20|24588|24573|24585.5|24570.5|24588|24573|24585.5|24570.5|3
1647979310000|2022-03-22 20:01:50|24588|24573|24588|24573|24588|24573|24588|24573|1
1647979320000|2022-03-22 20:02:00|24590.5|24575.5|24588|24573|24590.5|24575.5|24588|24573|0
1647979380000|2022-03-22 20:03:00|24590.5|24575.5|24588|24573|24590.5|24575.5|24588|24573|1
1647979400000|2022-03-22 20:03:20|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|1
1647979470000|2022-03-22 20:04:30|24588|24573|24593|24578|24593|24578|24588|24573|0
1647979500000|2022-03-22 20:05:00|24595.5|24580.5|24590.5|24575.5|24595.5|24580.5|24590.5|24575.5|0
1647979520000|2022-03-22 20:05:20|24588|24573|24590.5|24575.5|24590.5|24575.5|24588|24573|1
1647979530000|2022-03-22 20:05:30|24588|24573|24588|24573|24590.5|24575.5|24588|24573|0
1647979620000|2022-03-22 20:07:00|24590.5|24575.5|24588|24573|24590.5|24575.5|24588|24573|1
1647979720000|2022-03-22 20:08:40|24585.5|24570.5|24588|24573|24588|24573|24585.5|24570.5|0
1647979730000|2022-03-22 20:08:50|24585.5|24570.5|24585.5|24570.5|24588|24573|24585.5|24570.5|0
1647979740000|2022-03-22 20:09:00|24588|24573|24585.5|24570.5|24588|24573|24585.5|24570.5|0
1647979750000|2022-03-22 20:09:10|24588|24573|24588|24573|24588|24573|24588|24573|0
1647979850000|2022-03-22 20:10:50|24585.5|24570.5|24593|24578|24593|24578|24585.5|24570.5|3
1647979860000|2022-03-22 20:11:00|24590.5|24575.5|24588|24573|24590.5|24575.5|24588|24573|0
1647979950000|2022-03-22 20:12:30|24585.5|24570.5|24585.5|24570.5|24588|24573|24585.5|24570.5|1
1647979960000|2022-03-22 20:12:40|24588|24573|24588|24573|24588|24573|24588|24573|0
1647980060000|2022-03-22 20:14:20|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|0
1647980070000|2022-03-22 20:14:30|24593|24578|24593|24578|24593|24578|24593|24578|0
1647980400000|2022-03-22 20:20:00|24595.5|24580.5|24593|24578|24598|24583|24593|24578|0
1647980410000|2022-03-22 20:20:10|24595.5|24580.5|24598|24583|24598|24583|24595.5|24580.5|1
1647980420000|2022-03-22 20:20:20|24595.5|24580.5|24593|24578|24595.5|24580.5|24593|24578|0
1647980430000|2022-03-22 20:20:30|||||||||1
1647980550000|2022-03-22 20:22:30|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|0
1647980620000|2022-03-22 20:23:40|||||||||1
1647980840000|2022-03-22 20:27:20|24598|24583|24600.5|24585.5|24600.5|24585.5|24598|24583|1
1647980860000|2022-03-22 20:27:40|24605.5|24590.5|24600.5|24585.5|24605.5|24590.5|24600.5|24585.5|17
1647980870000|2022-03-22 20:27:50|24603|24588|24603|24588|24603|24588|24603|24588|0
1647980880000|2022-03-22 20:28:00|24608|24593|24610.5|24595.5|24610.5|24595.5|24608|24593|4
1647980900000|2022-03-22 20:28:20|||||||||3
1647980910000|2022-03-22 20:28:30|24613|24598|24610.5|24595.5|24613|24598|24610.5|24595.5|3
1647980920000|2022-03-22 20:28:40|||||||||1
1647981020000|2022-03-22 20:30:20|24608|24593|24608|24593|24608|24593|24608|24593|1
1647981060000|2022-03-22 20:31:00|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|0
1647981090000|2022-03-22 20:31:30|24608|24593|24608|24593|24608|24593|24608|24593|1
1647981120000|2022-03-22 20:32:00|24605.5|24590.5|24608|24593|24608|24593|24605.5|24590.5|2
1647981130000|2022-03-22 20:32:10|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|1
1647981140000|2022-03-22 20:32:20|24608|24593|24608|24593|24608|24593|24608|24593|1
1647981150000|2022-03-22 20:32:30|24610.5|24595.5|24608|24593|24610.5|24595.5|24608|24593|1
1647981210000|2022-03-22 20:33:30|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|1
1647981250000|2022-03-22 20:34:10|24613|24598|24618|24603|24618|24603|24613|24598|0
1647981270000|2022-03-22 20:34:30|||||||||2
1647981300000|2022-03-22 20:35:00|||||||||1
1647981320000|2022-03-22 20:35:20|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|0
1647981380000|2022-03-22 20:36:20|24618|24603|24618|24603|24618|24603|24618|24603|1
1647981390000|2022-03-22 20:36:30|24620.5|24605.5|24618|24603|24620.5|24605.5|24618|24603|3
1647981460000|2022-03-22 20:37:40|||||||||1
1647981480000|2022-03-22 20:38:00|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|0
1647981490000|2022-03-22 20:38:10|24613|24598|24613|24598|24613|24598|24613|24598|0
1647981500000|2022-03-22 20:38:20|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|0
1647981520000|2022-03-22 20:38:40|24613|24598|24613|24598|24613|24598|24613|24598|0
1647981550000|2022-03-22 20:39:10|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|0
1647981600000|2022-03-22 20:40:00|24613|24598|24615.5|24600.5|24615.5|24600.5|24613|24598|0
1647981660000|2022-03-22 20:41:00|24613|24598|24613|24598|24613|24598|24613|24598|1
1647981830000|2022-03-22 20:43:50|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|0
1647981850000|2022-03-22 20:44:10|24613|24598|24613|24598|24613|24598|24613|24598|1
1647981900000|2022-03-22 20:45:00|24615.5|24600.5|24618|24603|24618|24603|24615.5|24600.5|2
1647981970000|2022-03-22 20:46:10|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|1
1647981990000|2022-03-22 20:46:30|24613|24598|24613|24598|24613|24598|24613|24598|0
1647982000000|2022-03-22 20:46:40|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|0
1647982010000|2022-03-22 20:46:50|24613|24598|24615.5|24600.5|24615.5|24600.5|24613|24598|0
1647982020000|2022-03-22 20:47:00|24618|24603|24618|24603|24618|24603|24618|24603|0
1647982040000|2022-03-22 20:47:20|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|0
1647982060000|2022-03-22 20:47:40|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|0
1647982090000|2022-03-22 20:48:10|24618|24603|24618|24603|24618|24603|24618|24603|0
1647982140000|2022-03-22 20:49:00|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|0
1647982160000|2022-03-22 20:49:20|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|0
1647982180000|2022-03-22 20:49:40|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|0
1647982190000|2022-03-22 20:49:50|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|0
1647982200000|2022-03-22 20:50:00|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|0
1647982210000|2022-03-22 20:50:10|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|24615.5|24600.5|0
1647982260000|2022-03-22 20:51:00|24613|24598|24613|24598|24613|24598|24613|24598|0
1647982320000|2022-03-22 20:52:00|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|0
1647982380000|2022-03-22 20:53:00|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|5
1647982390000|2022-03-22 20:53:10|24608|24593|24605.5|24590.5|24608|24593|24605.5|24590.5|1
1647982450000|2022-03-22 20:54:10|||||||||1
1647982490000|2022-03-22 20:54:50|24603|24588|24600.5|24585.5|24603|24588|24600.5|24585.5|2
1647982500000|2022-03-22 20:55:00|24603|24588|24603|24588|24603|24588|24603|24588|1
1647982520000|2022-03-22 20:55:20|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|0
1647982530000|2022-03-22 20:55:30|24603|24588|24600.5|24585.5|24603|24588|24600.5|24585.5|1
1647982550000|2022-03-22 20:55:50|24603|24588|24605.5|24590.5|24605.5|24590.5|24603|24588|0
1647982560000|2022-03-22 20:56:00|24603|24588|24603|24588|24603|24588|24603|24588|1
1647982660000|2022-03-22 20:57:40|24598|24583|24610.5|24595.5|24610.5|24595.5|24598|24583|7
1647982670000|2022-03-22 20:57:50|24603|24588|24605.5|24590.5|24605.5|24590.5|24603|24588|0
1647982680000|2022-03-22 20:58:00|24603|24588|24603|24588|24605.5|24590.5|24603|24588|1
1647982690000|2022-03-22 20:58:10|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|0
1647982710000|2022-03-22 20:58:30|24603|24588|24603|24588|24603|24588|24603|24588|2
1647982720000|2022-03-22 20:58:40|24598|24583|24598|24583|24600.5|24585.5|24595.5|24580.5|0
1647982730000|2022-03-22 20:58:50|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|0
1647982740000|2022-03-22 20:59:00|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|24590.5|24575.5|3
1647982750000|2022-03-22 20:59:10|24588|24573|24588|24573|24588|24573|24588|24573|1
1647982780000|2022-03-22 20:59:40|24583|24568|24583|24568|24583|24568|24583|24568|0
1647982800000|2022-03-22 21:00:00|24611|24571|24609.2|24569.2|24611|24571|24609.2|24569.2|0
1647982820000|2022-03-22 21:00:20|24608|24568|24608|24568|24608|24568|24608|24568|0
1647982830000|2022-03-22 21:00:30|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|0
1647982840000|2022-03-22 21:00:40|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|0
1647982860000|2022-03-22 21:01:00|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|0
1647982870000|2022-03-22 21:01:10|24608|24568|24608|24568|24608|24568|24608|24568|0
1647982900000|2022-03-22 21:01:40|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|0
1647982920000|2022-03-22 21:02:00|24608|24568|24608|24568|24608|24568|24608|24568|0
1647982950000|2022-03-22 21:02:30|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|0
1647982960000|2022-03-22 21:02:40|24608|24568|24608|24568|24608|24568|24608|24568|0
1647983030000|2022-03-22 21:03:50|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|0
1647983040000|2022-03-22 21:04:00|24610.4|24570.4|24610.4|24570.4|24610.4|24570.4|24610.4|24570.4|0
1647983050000|2022-03-22 21:04:10|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|0
1647983060000|2022-03-22 21:04:20|24610.4|24570.4|24610.4|24570.4|24610.4|24570.4|24610.4|24570.4|0
1647983070000|2022-03-22 21:04:30|24609.8|24569.8|24605|24565|24609.8|24569.8|24605|24565|0
1647983150000|2022-03-22 21:05:50|24605.6|24565.6|24605.6|24565.6|24605.6|24565.6|24605.6|24565.6|0
1647983270000|2022-03-22 21:07:50|24605|24565|24605|24565|24605|24565|24605|24565|0
1647983280000|2022-03-22 21:08:00|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1647983290000|2022-03-22 21:08:10|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|0
1647983330000|2022-03-22 21:08:50|24602|24562|24602|24562|24602|24562|24602|24562|0
1647983370000|2022-03-22 21:09:30|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|0
1647983380000|2022-03-22 21:09:40|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1647983440000|2022-03-22 21:10:40|24602.6|24562.6|24603.2|24563.2|24603.2|24563.2|24602.6|24562.6|0
1647983470000|2022-03-22 21:11:10|24602.6|24562.6|24602|24562|24602.6|24562.6|24602|24562|0
1647983570000|2022-03-22 21:12:50|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1647983580000|2022-03-22 21:13:00|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|0
1647983610000|2022-03-22 21:13:30|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1647983630000|2022-03-22 21:13:50|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|0
1647983670000|2022-03-22 21:14:30|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1647983680000|2022-03-22 21:14:40|24602.6|24562.6|24603.2|24563.2|24603.2|24563.2|24602.6|24562.6|0
1647983700000|2022-03-22 21:15:00|24600.8|24560.8|24602.6|24562.6|24602.6|24562.6|24600.8|24560.8|0
1647983710000|2022-03-22 21:15:10|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1647983720000|2022-03-22 21:15:20|24602.6|24562.6|24602|24562|24602.6|24562.6|24600.8|24560.8|0
1647983800000|2022-03-22 21:16:40|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|0
1647983810000|2022-03-22 21:16:50|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647983860000|2022-03-22 21:17:40|24601.4|24561.4|24602.6|24562.6|24602.6|24562.6|24601.4|24561.4|0
1647983910000|2022-03-22 21:18:30|24602|24562|24602|24562|24602|24562|24602|24562|0
1647983990000|2022-03-22 21:19:50|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647984000000|2022-03-22 21:20:00|24602|24562|24602|24562|24602|24562|24602|24562|0
1647984010000|2022-03-22 21:20:10|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1647984040000|2022-03-22 21:20:40|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647984050000|2022-03-22 21:20:50|24599.6|24559.6|24601.4|24561.4|24601.4|24561.4|24599.6|24559.6|0
1647984110000|2022-03-22 21:21:50|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647984120000|2022-03-22 21:22:00|24599|24559|24599|24559|24599|24559|24597.8|24557.8|0
1647984140000|2022-03-22 21:22:20|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1647984150000|2022-03-22 21:22:30|24599|24559|24599|24559|24599|24559|24599|24559|0
1647984160000|2022-03-22 21:22:40|24597.8|24557.8|24599|24559|24599|24559|24597.8|24557.8|0
1647984190000|2022-03-22 21:23:10|24597.8|24557.8|24597.8|24557.8|24597.8|24557.8|24597.8|24557.8|0
1647984260000|2022-03-22 21:24:20|24596.6|24556.6|24596.6|24556.6|24596.6|24556.6|24596.6|24556.6|0
1647984270000|2022-03-22 21:24:30|24596|24556|24596|24556|24596|24556|24596|24556|0
1647984330000|2022-03-22 21:25:30|24596.6|24556.6|24599.6|24559.6|24599.6|24559.6|24596.6|24556.6|0
1647984340000|2022-03-22 21:25:40|24599|24559|24599|24559|24599|24559|24599|24559|0
1647984380000|2022-03-22 21:26:20|24602|24562|24602|24562|24602|24562|24602|24562|0
1647984400000|2022-03-22 21:26:40|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1647984410000|2022-03-22 21:26:50|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1647984420000|2022-03-22 21:27:00|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647984430000|2022-03-22 21:27:10|24602|24562|24602|24562|24602|24562|24602|24562|0
1647984460000|2022-03-22 21:27:40|24600.2|24560.2|24599|24559|24600.2|24560.2|24597.2|24557.2|0
1647984470000|2022-03-22 21:27:50|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1647984500000|2022-03-22 21:28:20|24604.4|24564.4|24604.4|24564.4|24605|24565|24604.4|24564.4|0
1647984520000|2022-03-22 21:28:40|24600.8|24560.8|24600.2|24560.2|24600.8|24560.8|24600.2|24560.2|0
1647984530000|2022-03-22 21:28:50|24605.6|24565.6|24605.6|24565.6|24605.6|24565.6|24605.6|24565.6|0
1647984560000|2022-03-22 21:29:20|24602|24562|24602|24562|24602|24562|24602|24562|0
1647984580000|2022-03-22 21:29:40|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|24606.2|24566.2|0
1647984600000|2022-03-22 21:30:00|24608|24568|24603.8|24563.8|24608|24568|24603.8|24563.8|0
1647984610000|2022-03-22 21:30:10|24602|24562|24602|24562|24602|24562|24602|24562|0
1647984660000|2022-03-22 21:31:00|24608|24568|24608|24568|24608|24568|24608|24568|0
1647984690000|2022-03-22 21:31:30|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|24603.2|24563.2|0
1647984700000|2022-03-22 21:31:40|24602.6|24562.6|24602|24562|24602.6|24562.6|24602|24562|0
1647984710000|2022-03-22 21:31:50|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|24602|24562|0
1647984720000|2022-03-22 21:32:00|24602|24562|24602.6|24562.6|24602.6|24562.6|24602|24562|0
1647984730000|2022-03-22 21:32:10|24602|24562|24602.6|24562.6|24602.6|24562.6|24602|24562|0
1647984740000|2022-03-22 21:32:20|24602|24562|24602.6|24562.6|24602.6|24562.6|24602|24562|0
1647984750000|2022-03-22 21:32:30|24602|24562|24602.6|24562.6|24602.6|24562.6|24602|24562|0
1647984760000|2022-03-22 21:32:40|24602|24562|24602|24562|24602.6|24562.6|24602|24562|0
1647984870000|2022-03-22 21:34:30|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647985050000|2022-03-22 21:37:30|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1647985090000|2022-03-22 21:38:10|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647985180000|2022-03-22 21:39:40|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1647985270000|2022-03-22 21:41:10|24598.4|24558.4|24599.6|24559.6|24599.6|24559.6|24598.4|24558.4|0
1647985550000|2022-03-22 21:45:50|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1647985580000|2022-03-22 21:46:20|24602|24562|24602|24562|24602|24562|24602|24562|0
1647985680000|2022-03-22 21:48:00|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1647985720000|2022-03-22 21:48:40|24602|24562|24600.8|24560.8|24602|24562|24600.8|24560.8|0
1647985730000|2022-03-22 21:48:50|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1647985780000|2022-03-22 21:49:40|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1647985790000|2022-03-22 21:49:50|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1647985800000|2022-03-22 21:50:00|24602|24562|24600.8|24560.8|24602|24562|24600.8|24560.8|0
1647985810000|2022-03-22 21:50:10|24599|24559|24599|24559|24599|24559|24599|24559|0
1647986020000|2022-03-22 21:53:40|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1647986050000|2022-03-22 21:54:10|24602|24562|24602|24562|24602|24562|24602|24562|0
1647986060000|2022-03-22 21:54:20|24603.8|24563.8|24603.8|24563.8|24603.8|24563.8|24603.8|24563.8|0
1647986090000|2022-03-22 21:54:50|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|24602.6|24562.6|0
1647986100000|2022-03-22 21:55:00|24602|24562|24602.6|24562.6|24602.6|24562.6|24602|24562|0
1647986120000|2022-03-22 21:55:20|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1647986130000|2022-03-22 21:55:30|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|24600.2|24560.2|0
1647986140000|2022-03-22 21:55:40|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647986160000|2022-03-22 21:56:00|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|0
1647986220000|2022-03-22 21:57:00|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647986240000|2022-03-22 21:57:20|24600.2|24560.2|24602|24562|24602|24562|24600.2|24560.2|0
1647986290000|2022-03-22 21:58:10|24600.8|24560.8|24599.6|24559.6|24600.8|24560.8|24599.6|24559.6|0
1647986310000|2022-03-22 21:58:30|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|24600.8|24560.8|0
1647986380000|2022-03-22 21:59:40|24602.6|24562.6|24600.8|24560.8|24602.6|24562.6|24600.8|24560.8|0
1647986400000|2022-03-22 22:00:00|24600.6|24560.6|24581.3|24541.3|24607.3|24567.3|24581.3|24541.3|0
1647986410000|2022-03-22 22:00:10|24580.1|24540.1|24580.1|24540.1|24582.6|24542.6|24574.6|24534.6|0
1647986420000|2022-03-22 22:00:20|24576.5|24536.5|24568.5|24528.5|24576.5|24536.5|24568.5|24528.5|0
1647986430000|2022-03-22 22:00:30|24568.6|24528.6|24579.5|24539.5|24580.1|24540.1|24568.6|24528.6|0
1647986440000|2022-03-22 22:00:40|24579.4|24539.4|24579.5|24539.5|24580.1|24540.1|24573.4|24533.4|0
1647986450000|2022-03-22 22:00:50|24578.3|24538.3|24586.2|24546.2|24586.2|24546.2|24578.3|24538.3|0
1647986460000|2022-03-22 22:01:00|24586.3|24546.3|24579.5|24539.5|24588.1|24548.1|24579.5|24539.5|0
1647986470000|2022-03-22 22:01:10|24580.1|24540.1|24579.5|24539.5|24580.1|24540.1|24579.5|24539.5|0
1647986480000|2022-03-22 22:01:20|24580.1|24540.1|24583.2|24543.2|24583.2|24543.2|24580.1|24540.1|0
1647986490000|2022-03-22 22:01:30|24583.1|24543.1|24587.5|24547.5|24587.5|24547.5|24581.3|24541.3|0
1647986500000|2022-03-22 22:01:40|24587.4|24547.4|24585|24545|24587.4|24547.4|24583.2|24543.2|0
1647986510000|2022-03-22 22:01:50|24586.2|24546.2|24588.1|24548.1|24588.1|24548.1|24586.2|24546.2|0
1647986520000|2022-03-22 22:02:00|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|0
1647986540000|2022-03-22 22:02:20|24589.8|24549.8|24587.5|24547.5|24589.8|24549.8|24587.5|24547.5|0
1647986550000|2022-03-22 22:02:30|24587.4|24547.4|24587.5|24547.5|24588.1|24548.1|24586.2|24546.2|0
1647986560000|2022-03-22 22:02:40|24587.4|24547.4|24586.2|24546.2|24587.5|24547.5|24586.2|24546.2|0
1647986570000|2022-03-22 22:02:50|24586.3|24546.3|24586.2|24546.2|24587.5|24547.5|24586.2|24546.2|0
1647986580000|2022-03-22 22:03:00|24586.3|24546.3|24588.1|24548.1|24588.1|24548.1|24586.3|24546.3|0
1647986590000|2022-03-22 22:03:10|24589.3|24549.3|24596|24556|24596|24556|24589.3|24549.3|0
1647986600000|2022-03-22 22:03:20|24597.2|24557.2|24599.7|24559.7|24599.7|24559.7|24597.2|24557.2|0
1647986610000|2022-03-22 22:03:30|24599.1|24559.1|24592.3|24552.3|24599.1|24559.1|24591.1|24551.1|0
1647986620000|2022-03-22 22:03:40|24591.1|24551.1|24591.1|24551.1|24592.3|24552.3|24588.1|24548.1|0
1647986630000|2022-03-22 22:03:50|24592.3|24552.3|24589.3|24549.3|24593|24553|24588.1|24548.1|0
1647986640000|2022-03-22 22:04:00|24591.1|24551.1|24588.1|24548.1|24591.1|24551.1|24588.1|24548.1|0
1647986650000|2022-03-22 22:04:10|24589.3|24549.3|24585|24545|24589.3|24549.3|24584.4|24544.4|0
1647986660000|2022-03-22 22:04:20|24586.2|24546.2|24588.1|24548.1|24588.1|24548.1|24586.2|24546.2|0
1647986670000|2022-03-22 22:04:30|24587.5|24547.5|24586.2|24546.2|24588.1|24548.1|24586.2|24546.2|0
1647986680000|2022-03-22 22:04:40|24584.4|24544.4|24586.2|24546.2|24586.2|24546.2|24584.4|24544.4|0
1647986690000|2022-03-22 22:04:50|24586.3|24546.3|24588.1|24548.1|24589.9|24549.9|24586.2|24546.2|0
1647986700000|2022-03-22 22:05:00|24589.3|24549.3|24588.1|24548.1|24589.9|24549.9|24588.1|24548.1|0
1647986720000|2022-03-22 22:05:20|24589.3|24549.3|24589.3|24549.3|24589.3|24549.3|24588.1|24548.1|0
1647986730000|2022-03-22 22:05:30|24589.9|24549.9|24588.1|24548.1|24589.9|24549.9|24588.1|24548.1|0
1647986760000|2022-03-22 22:06:00|24588|24548|24586.2|24546.2|24588|24548|24586.2|24546.2|0
1647986770000|2022-03-22 22:06:10|24586.3|24546.3|24588.1|24548.1|24589.3|24549.3|24586.3|24546.3|0
1647986780000|2022-03-22 22:06:20|24587.5|24547.5|24586.2|24546.2|24587.5|24547.5|24586.2|24546.2|0
1647986790000|2022-03-22 22:06:30|24584.4|24544.4|24584.4|24544.4|24584.4|24544.4|24584.4|24544.4|0
1647986850000|2022-03-22 22:07:30|24584.5|24544.5|24586.2|24546.2|24587.5|24547.5|24584.5|24544.5|0
1647986860000|2022-03-22 22:07:40|24586.1|24546.1|24578.3|24538.3|24586.1|24546.1|24578.3|24538.3|0
1647986870000|2022-03-22 22:07:50|24578.2|24538.2|24570.3|24530.3|24578.2|24538.2|24569.7|24529.7|0
1647986880000|2022-03-22 22:08:00|24570.4|24530.4|24571.6|24531.6|24572.8|24532.8|24570.3|24530.3|0
1647986890000|2022-03-22 22:08:10|24571.5|24531.5|24573.4|24533.4|24573.4|24533.4|24570.3|24530.3|0
1647986900000|2022-03-22 22:08:20|24572.8|24532.8|24570.3|24530.3|24572.8|24532.8|24570.3|24530.3|0
1647986910000|2022-03-22 22:08:30|24567.9|24527.9|24568.5|24528.5|24568.5|24528.5|24567.9|24527.9|0
1647986920000|2022-03-22 22:08:40|24567.9|24527.9|24566.7|24526.7|24569.7|24529.7|24566.7|24526.7|0
1647986930000|2022-03-22 22:08:50|24567.9|24527.9|24566.7|24526.7|24569.7|24529.7|24566.7|24526.7|0
1647986940000|2022-03-22 22:09:00|24567.9|24527.9|24564.8|24524.8|24568.5|24528.5|24564.8|24524.8|0
1647986950000|2022-03-22 22:09:10|24561.8|24521.8|24560.6|24520.6|24563.6|24523.6|24560.6|24520.6|0
1647986960000|2022-03-22 22:09:20|24561.8|24521.8|24561.8|24521.8|24561.8|24521.8|24560.6|24520.6|0
1647986970000|2022-03-22 22:09:30|24563|24523|24563|24523|24563.6|24523.6|24563|24523|0
1647986980000|2022-03-22 22:09:40|24560.6|24520.6|24563|24523|24563|24523|24560.6|24520.6|0
1647986990000|2022-03-22 22:09:50|24563.6|24523.6|24563|24523|24564.8|24524.8|24563|24523|0
1647987000000|2022-03-22 22:10:00|24563.6|24523.6|24563|24523|24563.6|24523.6|24561.8|24521.8|0
1647987010000|2022-03-22 22:10:10|24560.6|24520.6|24560.6|24520.6|24561.8|24521.8|24560.6|24520.6|0
1647987020000|2022-03-22 22:10:20|24563|24523|24560.6|24520.6|24563|24523|24560.6|24520.6|0
1647987030000|2022-03-22 22:10:30|24561.8|24521.8|24568.5|24528.5|24568.5|24528.5|24561.8|24521.8|0
1647987040000|2022-03-22 22:10:40|24569.7|24529.7|24568.5|24528.5|24569.7|24529.7|24568.5|24528.5|0
1647987050000|2022-03-22 22:10:50|24567.9|24527.9|24569.7|24529.7|24569.7|24529.7|24565.5|24525.5|0
1647987060000|2022-03-22 22:11:00|24569.8|24529.8|24570.3|24530.3|24570.3|24530.3|24569.8|24529.8|0
1647987070000|2022-03-22 22:11:10|24570.4|24530.4|24572.8|24532.8|24572.8|24532.8|24570.3|24530.3|0
1647987080000|2022-03-22 22:11:20|24572.7|24532.7|24572.8|24532.8|24572.8|24532.8|24570.3|24530.3|0
1647987090000|2022-03-22 22:11:30|24572.7|24532.7|24571.6|24531.6|24572.7|24532.7|24570.3|24530.3|0
1647987100000|2022-03-22 22:11:40|24572.8|24532.8|24571.6|24531.6|24572.8|24532.8|24571.6|24531.6|0
1647987120000|2022-03-22 22:12:00|24571.5|24531.5|24569.7|24529.7|24571.5|24531.5|24569.7|24529.7|0
1647987130000|2022-03-22 22:12:10|24569.8|24529.8|24569.7|24529.7|24570.3|24530.3|24569.7|24529.7|0
1647987140000|2022-03-22 22:12:20|24568.5|24528.5|24569.7|24529.7|24570.3|24530.3|24568.5|24528.5|0
1647987150000|2022-03-22 22:12:30|24569.8|24529.8|24570.3|24530.3|24570.3|24530.3|24569.8|24529.8|0
1647987170000|2022-03-22 22:12:50|24570.4|24530.4|24572.8|24532.8|24572.8|24532.8|24570.4|24530.4|0
1647987180000|2022-03-22 22:13:00|24571.6|24531.6|24571.6|24531.6|24572.8|24532.8|24571.6|24531.6|0
1647987190000|2022-03-22 22:13:10|24571.5|24531.5|24573.4|24533.4|24574.6|24534.6|24570.3|24530.3|0
1647987200000|2022-03-22 22:13:20|24572.8|24532.8|24573.4|24533.4|24574.6|24534.6|24572.8|24532.8|0
1647987210000|2022-03-22 22:13:30|24574.6|24534.6|24573.4|24533.4|24574.6|24534.6|24573.4|24533.4|0
1647987220000|2022-03-22 22:13:40|24574.6|24534.6|24573.4|24533.4|24574.6|24534.6|24572.8|24532.8|0
1647987230000|2022-03-22 22:13:50|24574.6|24534.6|24573.4|24533.4|24574.6|24534.6|24573.4|24533.4|0
1647987240000|2022-03-22 22:14:00|24572.8|24532.8|24574.6|24534.6|24575.2|24535.2|24572.8|24532.8|0
1647987250000|2022-03-22 22:14:10|24574.7|24534.7|24575.2|24535.2|24576.5|24536.5|24574.6|24534.6|0
1647987260000|2022-03-22 22:14:20|24575.3|24535.3|24576.5|24536.5|24577.7|24537.7|24575.3|24535.3|0
1647987270000|2022-03-22 22:14:30|24578.3|24538.3|24578.3|24538.3|24580.1|24540.1|24578.3|24538.3|0
1647987280000|2022-03-22 22:14:40|24579.5|24539.5|24578.3|24538.3|24580.1|24540.1|24578.3|24538.3|0
1647987290000|2022-03-22 22:14:50|24576.5|24536.5|24577.7|24537.7|24578.3|24538.3|24576.5|24536.5|0
1647987300000|2022-03-22 22:15:00|24578.3|24538.3|24580.1|24540.1|24580.1|24540.1|24577.7|24537.7|0
1647987370000|2022-03-22 22:16:10|24578.3|24538.3|24580.1|24540.1|24580.1|24540.1|24578.3|24538.3|0
1647987380000|2022-03-22 22:16:20|24578.3|24538.3|24580.1|24540.1|24580.1|24540.1|24578.3|24538.3|0
1647987420000|2022-03-22 22:17:00|24578.3|24538.3|24580.1|24540.1|24580.1|24540.1|24578.3|24538.3|0
1647987520000|2022-03-22 22:18:40|24581.3|24541.3|24588.1|24548.1|24592.3|24552.3|24581.3|24541.3|0
1647987530000|2022-03-22 22:18:50|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24589.3|24549.3|0
1647987540000|2022-03-22 22:19:00|24591.1|24551.1|24594.2|24554.2|24594.2|24554.2|24591.1|24551.1|0
1647987550000|2022-03-22 22:19:10|24596|24556|24596|24556|24596|24556|24596|24556|0
1647987560000|2022-03-22 22:19:20|24596.1|24556.1|24597.2|24557.2|24597.9|24557.9|24596|24556|0
1647987570000|2022-03-22 22:19:30|24596|24556|24596|24556|24597.9|24557.9|24596|24556|0
1647987580000|2022-03-22 22:19:40|24596.1|24556.1|24596|24556|24597.9|24557.9|24596|24556|0
1647987590000|2022-03-22 22:19:50|24594.8|24554.8|24594.8|24554.8|24594.8|24554.8|24594.8|24554.8|0
1647987600000|2022-03-22 22:20:00|24594.2|24554.2|24596|24556|24596|24556|24594.2|24554.2|0
1647987620000|2022-03-22 22:20:20|24596.1|24556.1|24597.9|24557.9|24599.1|24559.1|24596.1|24556.1|0
1647987630000|2022-03-22 22:20:30|24599.7|24559.7|24599.7|24559.7|24599.7|24559.7|24599.7|24559.7|0
1647987640000|2022-03-22 22:20:40|24600.9|24560.9|24602.1|24562.1|24602.1|24562.1|24600.9|24560.9|0
1647987650000|2022-03-22 22:20:50|24600.9|24560.9|24600.9|24560.9|24602.1|24562.1|24599.7|24559.7|0
1647987660000|2022-03-22 22:21:00|24602.1|24562.1|24599.7|24559.7|24602.1|24562.1|24599.7|24559.7|0
1647987680000|2022-03-22 22:21:20|24599.1|24559.1|24599.7|24559.7|24600.9|24560.9|24597.9|24557.9|0
1647987690000|2022-03-22 22:21:30|24600.9|24560.9|24599.7|24559.7|24602.1|24562.1|24599.7|24559.7|0
1647987700000|2022-03-22 22:21:40|24602.1|24562.1|24599.7|24559.7|24602.1|24562.1|24599.7|24559.7|0
1647987710000|2022-03-22 22:21:50|24599.6|24559.6|24599.1|24559.1|24599.7|24559.7|24597.9|24557.9|0
1647987720000|2022-03-22 22:22:00|24599.7|24559.7|24602.1|24562.1|24602.1|24562.1|24599.1|24559.1|0
1647987730000|2022-03-22 22:22:10|24600.9|24560.9|24602.1|24562.1|24602.1|24562.1|24600.9|24560.9|0
1647987740000|2022-03-22 22:22:20|24602.7|24562.7|24602.1|24562.1|24602.7|24562.7|24602.1|24562.1|0
1647987750000|2022-03-22 22:22:30|24602.7|24562.7|24604|24564|24604|24564|24602.1|24562.1|0
1647987760000|2022-03-22 22:22:40|24605.8|24565.8|24609.5|24569.5|24609.5|24569.5|24605.8|24565.8|0
1647987770000|2022-03-22 22:22:50|24609.4|24569.4|24607.6|24567.6|24609.4|24569.4|24607.6|24567.6|0
1647987780000|2022-03-22 22:23:00|24607.7|24567.7|24609.5|24569.5|24609.5|24569.5|24607.7|24567.7|0
1647987790000|2022-03-22 22:23:10|24611.9|24571.9|24613.7|24573.7|24613.7|24573.7|24611.9|24571.9|0
1647987800000|2022-03-22 22:23:20|24613.8|24573.8|24617.4|24577.4|24617.4|24577.4|24613.8|24573.8|0
1647987810000|2022-03-22 22:23:30|24615.6|24575.6|24615.6|24575.6|24615.6|24575.6|24615.6|24575.6|0
1647987820000|2022-03-22 22:23:40|24614.4|24574.4|24611.9|24571.9|24614.4|24574.4|24611.9|24571.9|0
1647987830000|2022-03-22 22:23:50|24609.5|24569.5|24607.6|24567.6|24609.5|24569.5|24607.6|24567.6|0
1647987840000|2022-03-22 22:24:00|24607|24567|24608.8|24568.8|24608.8|24568.8|24607|24567|0
1647987850000|2022-03-22 22:24:10|24608.9|24568.9|24609.5|24569.5|24609.5|24569.5|24608.9|24568.9|0
1647987860000|2022-03-22 22:24:20|24611.9|24571.9|24613.7|24573.7|24614.4|24574.4|24611.9|24571.9|0
1647987870000|2022-03-22 22:24:30|24613.8|24573.8|24613.7|24573.7|24614.4|24574.4|24613.7|24573.7|0
1647987880000|2022-03-22 22:24:40|24613.8|24573.8|24615.6|24575.6|24615.6|24575.6|24613.8|24573.8|0
1647987890000|2022-03-22 22:24:50|24614.4|24574.4|24615.6|24575.6|24615.6|24575.6|24614.4|24574.4|0
1647987930000|2022-03-22 22:25:30|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|0
1647987940000|2022-03-22 22:25:40|24618.6|24578.6|24619.2|24579.2|24619.2|24579.2|24618.6|24578.6|0
1647987960000|2022-03-22 22:26:00|24618.6|24578.6|24617.4|24577.4|24618.6|24578.6|24617.4|24577.4|0
1647987970000|2022-03-22 22:26:10|24618.6|24578.6|24617.4|24577.4|24618.6|24578.6|24617.4|24577.4|0
1647987990000|2022-03-22 22:26:30|24615.6|24575.6|24613.7|24573.7|24615.6|24575.6|24613.7|24573.7|0
1647988000000|2022-03-22 22:26:40|24613.8|24573.8|24613.7|24573.7|24614.4|24574.4|24613.7|24573.7|0
1647988010000|2022-03-22 22:26:50|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1647988020000|2022-03-22 22:27:00|24610.7|24570.7|24611.9|24571.9|24611.9|24571.9|24609.5|24569.5|0
1647988040000|2022-03-22 22:27:20|24609.5|24569.5|24605.8|24565.8|24609.5|24569.5|24605.8|24565.8|0
1647988050000|2022-03-22 22:27:30|24607.6|24567.6|24608.8|24568.8|24608.8|24568.8|24607.6|24567.6|0
1647988060000|2022-03-22 22:27:40|24608.9|24568.9|24609.5|24569.5|24611.9|24571.9|24608.9|24568.9|0
1647988110000|2022-03-22 22:28:30|24609.4|24569.4|24609.5|24569.5|24609.5|24569.5|24607.6|24567.6|0
1647988130000|2022-03-22 22:28:50|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1647988140000|2022-03-22 22:29:00|24610.7|24570.7|24609.5|24569.5|24610.7|24570.7|24609.5|24569.5|0
1647988150000|2022-03-22 22:29:10|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|24611.9|24571.9|0
1647988170000|2022-03-22 22:29:30|24613.7|24573.7|24615.6|24575.6|24615.6|24575.6|24613.7|24573.7|0
1647988180000|2022-03-22 22:29:40|24617.4|24577.4|24613.7|24573.7|24617.4|24577.4|24613.7|24573.7|0
1647988190000|2022-03-22 22:29:50|24613.8|24573.8|24615.6|24575.6|24615.6|24575.6|24613.8|24573.8|0
1647988200000|2022-03-22 22:30:00|24615.5|24575.5|24613.7|24573.7|24615.5|24575.5|24613.7|24573.7|0
1647988220000|2022-03-22 22:30:20|24613.8|24573.8|24613.7|24573.7|24615.6|24575.6|24613.7|24573.7|0
1647988250000|2022-03-22 22:30:50|24613.8|24573.8|24615.6|24575.6|24615.6|24575.6|24613.8|24573.8|0
1647988260000|2022-03-22 22:31:00|24616.8|24576.8|24615.6|24575.6|24616.8|24576.8|24615.6|24575.6|0
1647988270000|2022-03-22 22:31:10|24616.8|24576.8|24615.6|24575.6|24616.8|24576.8|24615.6|24575.6|0
1647988280000|2022-03-22 22:31:20|24617.4|24577.4|24618.6|24578.6|24618.6|24578.6|24617.4|24577.4|0
1647988290000|2022-03-22 22:31:30|24617.4|24577.4|24617.4|24577.4|24618.6|24578.6|24617.4|24577.4|0
1647988320000|2022-03-22 22:32:00|24616.8|24576.8|24619.2|24579.2|24619.2|24579.2|24616.8|24576.8|0
1647988340000|2022-03-22 22:32:20|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|0
1647988350000|2022-03-22 22:32:30|24619.2|24579.2|24621.7|24581.7|24621.7|24581.7|24619.2|24579.2|0
1647988380000|2022-03-22 22:33:00|24620.5|24580.5|24617.4|24577.4|24620.5|24580.5|24617.4|24577.4|0
1647988390000|2022-03-22 22:33:10|24615.6|24575.6|24617.4|24577.4|24617.4|24577.4|24615.6|24575.6|0
1647988400000|2022-03-22 22:33:20|24616.8|24576.8|24616.8|24576.8|24616.8|24576.8|24616.8|24576.8|0
1647988410000|2022-03-22 22:33:30|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|24617.4|24577.4|0
1647988420000|2022-03-22 22:33:40|24615.6|24575.6|24611.9|24571.9|24615.6|24575.6|24611.9|24571.9|0
1647988430000|2022-03-22 22:33:50|24613.7|24573.7|24613.7|24573.7|24613.7|24573.7|24613.7|24573.7|0
1647988470000|2022-03-22 22:34:30|24612.5|24572.5|24609.5|24569.5|24612.5|24572.5|24609.5|24569.5|0
1647988480000|2022-03-22 22:34:40|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|24610.7|24570.7|0
1647988490000|2022-03-22 22:34:50|24609.5|24569.5|24607.6|24567.6|24609.5|24569.5|24607.6|24567.6|0
1647988500000|2022-03-22 22:35:00|24607.7|24567.7|24609.5|24569.5|24609.5|24569.5|24607.7|24567.7|0
1647988510000|2022-03-22 22:35:10|24610.7|24570.7|24613.7|24573.7|24613.7|24573.7|24610.7|24570.7|0
1647988520000|2022-03-22 22:35:20|24613.8|24573.8|24613.7|24573.7|24615.6|24575.6|24613.7|24573.7|0
1647988530000|2022-03-22 22:35:30|24612.5|24572.5|24612.5|24572.5|24612.5|24572.5|24612.5|24572.5|0
1647988540000|2022-03-22 22:35:40|24613.7|24573.7|24613.7|24573.7|24613.7|24573.7|24613.7|24573.7|0
1647988550000|2022-03-22 22:35:50|24611.9|24571.9|24611.9|24571.9|24613.7|24573.7|24611.9|24571.9|0
1647988560000|2022-03-22 22:36:00|24612.5|24572.5|24612.5|24572.5|24612.5|24572.5|24611.9|24571.9|0
1647988570000|2022-03-22 22:36:10|24611.9|24571.9|24614.4|24574.4|24614.4|24574.4|24611.9|24571.9|0
1647988580000|2022-03-22 22:36:20|24614.3|24574.3|24613.7|24573.7|24614.3|24574.3|24613.7|24573.7|0
1647988620000|2022-03-22 22:37:00|24613.8|24573.8|24617.4|24577.4|24617.4|24577.4|24613.8|24573.8|0
1647988640000|2022-03-22 22:37:20|24618.6|24578.6|24619.2|24579.2|24619.2|24579.2|24618.6|24578.6|0
1647988650000|2022-03-22 22:37:30|24617.4|24577.4|24616.8|24576.8|24617.4|24577.4|24616.8|24576.8|0
1647988660000|2022-03-22 22:37:40|24615.6|24575.6|24617.4|24577.4|24617.4|24577.4|24615.6|24575.6|0
1647988670000|2022-03-22 22:37:50|24616.8|24576.8|24615.6|24575.6|24616.8|24576.8|24615.6|24575.6|0
1647988690000|2022-03-22 22:38:10|24616.8|24576.8|24619.2|24579.2|24619.2|24579.2|24616.8|24576.8|0
1647988740000|2022-03-22 22:39:00|24619.3|24579.3|24623.5|24583.5|24623.5|24583.5|24619.3|24579.3|0
1647988760000|2022-03-22 22:39:20|24621.7|24581.7|24624.1|24584.1|24625.4|24585.4|24621.7|24581.7|0
1647988770000|2022-03-22 22:39:30|24623.5|24583.5|24625.4|24585.4|24625.4|24585.4|24623.5|24583.5|0
1647988780000|2022-03-22 22:39:40|24625.3|24585.3|24623.5|24583.5|24625.3|24585.3|24623.5|24583.5|0
1647988790000|2022-03-22 22:39:50|24624.1|24584.1|24625.4|24585.4|24625.4|24585.4|24624.1|24584.1|0
1647988810000|2022-03-22 22:40:10|24625.3|24585.3|24625.4|24585.4|24625.4|24585.4|24623.5|24583.5|0
1647988820000|2022-03-22 22:40:20|24627.2|24587.2|24631.5|24591.5|24631.5|24591.5|24627.2|24587.2|0
1647988830000|2022-03-22 22:40:30|24633.3|24593.3|24633.3|24593.3|24635.1|24595.1|24633.3|24593.3|0
1647988840000|2022-03-22 22:40:40|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|0
1647988860000|2022-03-22 22:41:00|24633.9|24593.9|24633.3|24593.3|24633.9|24593.9|24633.3|24593.3|0
1647988880000|2022-03-22 22:41:20|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|0
1647988890000|2022-03-22 22:41:30|24633.3|24593.3|24635.1|24595.1|24635.1|24595.1|24633.3|24593.3|0
1647988910000|2022-03-22 22:41:50|24635.2|24595.2|24637|24597|24637|24597|24635.2|24595.2|0
1647988920000|2022-03-22 22:42:00|24636.9|24596.9|24637|24597|24637|24597|24635.1|24595.1|0
1647988930000|2022-03-22 22:42:10|24638.2|24598.2|24637|24597|24638.2|24598.2|24636.3|24596.3|0
1647988940000|2022-03-22 22:42:20|24641.2|24601.2|24641.2|24601.2|24641.2|24601.2|24638.8|24598.8|0
1647988950000|2022-03-22 22:42:30|24641.3|24601.3|24641.2|24601.2|24641.9|24601.9|24641.2|24601.2|0
1647988960000|2022-03-22 22:42:40|24641.3|24601.3|24643.1|24603.1|24643.1|24603.1|24641.3|24601.3|0
1647988970000|2022-03-22 22:42:50|24644.9|24604.9|24646.7|24606.7|24646.7|24606.7|24644.9|24604.9|0
1647988980000|2022-03-22 22:43:00|24644.9|24604.9|24646.7|24606.7|24646.7|24606.7|24644.9|24604.9|0
1647988990000|2022-03-22 22:43:10|24646.1|24606.1|24644.9|24604.9|24646.1|24606.1|24644.9|24604.9|0
1647989000000|2022-03-22 22:43:20|24646.1|24606.1|24646.1|24606.1|24646.7|24606.7|24646.1|24606.1|0
1647989010000|2022-03-22 22:43:30|24644.9|24604.9|24644.9|24604.9|24644.9|24604.9|24644.9|24604.9|0
1647989020000|2022-03-22 22:43:40|24646.1|24606.1|24646.7|24606.7|24646.7|24606.7|24644.9|24604.9|0
1647989040000|2022-03-22 22:44:00|24646.8|24606.8|24648.6|24608.6|24648.6|24608.6|24646.8|24606.8|0
1647989070000|2022-03-22 22:44:30|24649.8|24609.8|24651|24611|24651|24611|24648.6|24608.6|0
1647989080000|2022-03-22 22:44:40|24648.6|24608.6|24656.7|24616.7|24656.7|24616.7|24648.6|24608.6|0
1647989090000|2022-03-22 22:44:50|24657.9|24617.9|24658.9|24618.9|24658.9|24618.9|24657.9|24617.9|0
1647989100000|2022-03-22 22:45:00|24658.8|24618.8|24651.5|24611.5|24658.8|24618.8|24651.5|24611.5|0
1647989110000|2022-03-22 22:45:10|24652.1|24612.1|24651.5|24611.5|24652.1|24612.1|24649.1|24609.1|0
1647989120000|2022-03-22 22:45:20|24650.3|24610.3|24651.5|24611.5|24651.5|24611.5|24649.1|24609.1|0
1647989130000|2022-03-22 22:45:30|24651.6|24611.6|24653.4|24613.4|24655.2|24615.2|24651.6|24611.6|0
1647989140000|2022-03-22 22:45:40|24655.2|24615.2|24655.2|24615.2|24655.2|24615.2|24653.4|24613.4|0
1647989150000|2022-03-22 22:45:50|24654|24614|24655.2|24615.2|24655.2|24615.2|24654|24614|0
1647989160000|2022-03-22 22:46:00|24653.4|24613.4|24653.4|24613.4|24653.4|24613.4|24653.4|24613.4|0
1647989170000|2022-03-22 22:46:10|24653.3|24613.3|24651.5|24611.5|24653.3|24613.3|24651.5|24611.5|0
1647989190000|2022-03-22 22:46:30|24651.6|24611.6|24653.4|24613.4|24653.4|24613.4|24651.5|24611.5|0
1647989200000|2022-03-22 22:46:40|24655.2|24615.2|24653.4|24613.4|24655.2|24615.2|24653.4|24613.4|0
1647989210000|2022-03-22 22:46:50|24653.3|24613.3|24656.4|24616.4|24656.4|24616.4|24651.5|24611.5|0
1647989220000|2022-03-22 22:47:00|24655.2|24615.2|24657|24617|24657|24617|24655.2|24615.2|0
1647989230000|2022-03-22 22:47:10|24656.4|24616.4|24661.3|24621.3|24661.3|24621.3|24656.4|24616.4|0
1647989240000|2022-03-22 22:47:20|24658.9|24618.9|24657|24617|24658.9|24618.9|24655.2|24615.2|0
1647989250000|2022-03-22 22:47:30|24658.2|24618.2|24658.9|24618.9|24658.9|24618.9|24657|24617|0
1647989260000|2022-03-22 22:47:40|24661.3|24621.3|24661.3|24621.3|24661.3|24621.3|24661.3|24621.3|0
1647989270000|2022-03-22 22:47:50|24663.1|24623.1|24663.1|24623.1|24663.1|24623.1|24663.1|24623.1|0
1647989290000|2022-03-22 22:48:10|24661.3|24621.3|24658.9|24618.9|24661.3|24621.3|24658.9|24618.9|0
1647989300000|2022-03-22 22:48:20|24658.8|24618.8|24655.2|24615.2|24658.8|24618.8|24655.2|24615.2|0
1647989310000|2022-03-22 22:48:30|24654.6|24614.6|24654.6|24614.6|24654.6|24614.6|24654.6|24614.6|0
1647989320000|2022-03-22 22:48:40|24652.8|24612.8|24652.8|24612.8|24652.8|24612.8|24652.8|24612.8|0
1647989340000|2022-03-22 22:49:00|24652.7|24612.7|24629.1|24589.1|24652.7|24612.7|24629.1|24589.1|0
1647989350000|2022-03-22 22:49:10|24631.5|24591.5|24631.5|24591.5|24631.5|24591.5|24631.5|24591.5|0
1647989360000|2022-03-22 22:49:20|24630.3|24590.3|24621.7|24581.7|24631.5|24591.5|24621.7|24581.7|0
1647989370000|2022-03-22 22:49:30|24621.8|24581.8|24623.6|24583.6|24623.6|24583.6|24621.7|24581.7|0
1647989410000|2022-03-22 22:50:10|24623.5|24583.5|24621.7|24581.7|24623.5|24583.5|24621.7|24581.7|0
1647989440000|2022-03-22 22:50:40|24619.3|24579.3|24619.3|24579.3|24619.3|24579.3|24619.3|24579.3|0
1647989460000|2022-03-22 22:51:00|24619.4|24579.4|24621.7|24581.7|24621.7|24581.7|24619.3|24579.3|0
1647989470000|2022-03-22 22:51:10|24621.8|24581.8|24623.6|24583.6|24623.6|24583.6|24621.8|24581.8|0
1647989500000|2022-03-22 22:51:40|24624.2|24584.2|24629.1|24589.1|24629.1|24589.1|24624.2|24584.2|0
1647989510000|2022-03-22 22:51:50|24627.3|24587.3|24631.5|24591.5|24631.5|24591.5|24627.3|24587.3|0
1647989530000|2022-03-22 22:52:10|24631.6|24591.6|24633.4|24593.4|24635.2|24595.2|24631.6|24591.6|0
1647989540000|2022-03-22 22:52:20|24633.3|24593.3|24633.4|24593.4|24633.4|24593.4|24631.5|24591.5|0
1647989550000|2022-03-22 22:52:30|24635.2|24595.2|24635.2|24595.2|24635.2|24595.2|24635.2|24595.2|0
1647989560000|2022-03-22 22:52:40|24633.4|24593.4|24633.4|24593.4|24633.4|24593.4|24633.4|24593.4|0
1647989570000|2022-03-22 22:52:50|24633.3|24593.3|24629.1|24589.1|24633.3|24593.3|24629.1|24589.1|0
1647989580000|2022-03-22 22:53:00|24627.3|24587.3|24627.3|24587.3|24627.3|24587.3|24626.6|24586.6|0
1647989590000|2022-03-22 22:53:10|24627.2|24587.2|24626.6|24586.6|24627.3|24587.3|24625.4|24585.4|0
1647989600000|2022-03-22 22:53:20|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|0
1647989610000|2022-03-22 22:53:30|24623.6|24583.6|24623.6|24583.6|24623.6|24583.6|24623.6|24583.6|0
1647989650000|2022-03-22 22:54:10|24623.5|24583.5|24617.5|24577.5|24623.5|24583.5|24617.5|24577.5|0
1647989660000|2022-03-22 22:54:20|24619.3|24579.3|24623.6|24583.6|24623.6|24583.6|24619.3|24579.3|0
1647989700000|2022-03-22 22:55:00|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|24625.4|24585.4|0
1647989730000|2022-03-22 22:55:30|24626.6|24586.6|24627.3|24587.3|24627.3|24587.3|24625.4|24585.4|0
1647989740000|2022-03-22 22:55:40|24627.2|24587.2|24625.4|24585.4|24627.2|24587.2|24625.4|24585.4|0
1647989750000|2022-03-22 22:55:50|24623.6|24583.6|24623.6|24583.6|24623.6|24583.6|24623.6|24583.6|0
1647989760000|2022-03-22 22:56:00|24624.2|24584.2|24643|24603|24644.8|24604.8|24623.6|24583.6|0
1647989770000|2022-03-22 22:56:10|24641.8|24601.8|24641.1|24601.1|24641.8|24601.8|24641.1|24601.1|0
1647989780000|2022-03-22 22:56:20|24641.2|24601.2|24646.8|24606.8|24646.8|24606.8|24641.2|24601.2|0
1647989790000|2022-03-22 22:56:30|24646.7|24606.7|24646.1|24606.1|24646.7|24606.7|24646.1|24606.1|0
1647989800000|2022-03-22 22:56:40|24644.9|24604.9|24646.1|24606.1|24646.1|24606.1|24644.9|24604.9|0
1647989820000|2022-03-22 22:57:00|24644.9|24604.9|24646.1|24606.1|24646.1|24606.1|24643.7|24603.7|0
1647989840000|2022-03-22 22:57:20|24646.2|24606.2|24646.1|24606.1|24646.8|24606.8|24646.1|24606.1|0
1647989850000|2022-03-22 22:57:30|24646.2|24606.2|24646.1|24606.1|24646.8|24606.8|24646.1|24606.1|0
1647989880000|2022-03-22 22:58:00|24643.7|24603.7|24643.7|24603.7|24646.1|24606.1|24643.7|24603.7|0
1647989890000|2022-03-22 22:58:10|24641.9|24601.9|24643.7|24603.7|24643.7|24603.7|24641.9|24601.9|0
1647989900000|2022-03-22 22:58:20|24643.1|24603.1|24641.9|24601.9|24643.1|24603.1|24641.9|24601.9|0
1647989910000|2022-03-22 22:58:30|24643.1|24603.1|24641.9|24601.9|24643.1|24603.1|24641.9|24601.9|0
1647989930000|2022-03-22 22:58:50|24641.8|24601.8|24640|24600|24641.9|24601.9|24640|24600|0
1647989940000|2022-03-22 22:59:00|24640.1|24600.1|24643.7|24603.7|24643.7|24603.7|24640.1|24600.1|0
1647989960000|2022-03-22 22:59:20|24643.8|24603.8|24643.7|24603.7|24646.1|24606.1|24643.7|24603.7|0
1647989990000|2022-03-22 22:59:50|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|0
1647990000000|2022-03-22 23:00:00|24643.1|24603.1|24641.9|24601.9|24643.7|24603.7|24641.9|24601.9|0
1647990010000|2022-03-22 23:00:10|24643.7|24603.7|24646.1|24606.1|24648|24608|24643.7|24603.7|0
1647990020000|2022-03-22 23:00:20|24646.2|24606.2|24646.8|24606.8|24648|24608|24646.2|24606.2|0
1647990030000|2022-03-22 23:00:30|24648|24608|24646.8|24606.8|24648|24608|24646.1|24606.1|0
1647990040000|2022-03-22 23:00:40|24648|24608|24648|24608|24648|24608|24648|24608|0
1647990070000|2022-03-22 23:01:10|24646.8|24606.8|24646.1|24606.1|24646.8|24606.8|24646.1|24606.1|0
1647990080000|2022-03-22 23:01:20|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|0
1647990090000|2022-03-22 23:01:30|24641.9|24601.9|24643.7|24603.7|24643.7|24603.7|24641.9|24601.9|0
1647990100000|2022-03-22 23:01:40|24643.1|24603.1|24643.1|24603.1|24643.7|24603.7|24643.1|24603.1|0
1647990110000|2022-03-22 23:01:50|24643.7|24603.7|24641.9|24601.9|24643.7|24603.7|24641.9|24601.9|0
1647990120000|2022-03-22 23:02:00|24641.8|24601.8|24641.9|24601.9|24643.7|24603.7|24640|24600|0
1647990130000|2022-03-22 23:02:10|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|0
1647990170000|2022-03-22 23:02:50|24641.9|24601.9|24646.1|24606.1|24646.1|24606.1|24641.9|24601.9|0
1647990210000|2022-03-22 23:03:30|24644.9|24604.9|24643.7|24603.7|24644.9|24604.9|24643.7|24603.7|0
1647990220000|2022-03-22 23:03:40|24644.9|24604.9|24643.7|24603.7|24644.9|24604.9|24643.7|24603.7|0
1647990250000|2022-03-22 23:04:10|24641.9|24601.9|24643.7|24603.7|24643.7|24603.7|24641.9|24601.9|0
1647990270000|2022-03-22 23:04:30|24643.8|24603.8|24646.1|24606.1|24646.1|24606.1|24643.8|24603.8|0
1647990280000|2022-03-22 23:04:40|24646.2|24606.2|24648|24608|24648|24608|24646.1|24606.1|0
1647990290000|2022-03-22 23:04:50|24649.8|24609.8|24649.8|24609.8|24649.8|24609.8|24649.8|24609.8|0
1647990300000|2022-03-22 23:05:00|24648|24608|24646.1|24606.1|24648|24608|24646.1|24606.1|0
1647990310000|2022-03-22 23:05:10|24646.2|24606.2|24641.9|24601.9|24646.8|24606.8|24641.9|24601.9|0
1647990330000|2022-03-22 23:05:30|24641.3|24601.3|24641.9|24601.9|24641.9|24601.9|24640|24600|0
1647990340000|2022-03-22 23:05:40|24641.3|24601.3|24641.9|24601.9|24641.9|24601.9|24640|24600|0
1647990350000|2022-03-22 23:05:50|24641.3|24601.3|24640|24600|24641.3|24601.3|24640|24600|0
1647990360000|2022-03-22 23:06:00|24640.1|24600.1|24641.9|24601.9|24641.9|24601.9|24640.1|24600.1|0
1647990390000|2022-03-22 23:06:30|24641.3|24601.3|24641.9|24601.9|24641.9|24601.9|24640|24600|0
1647990430000|2022-03-22 23:07:10|24641.8|24601.8|24641.9|24601.9|24641.9|24601.9|24640|24600|0
1647990450000|2022-03-22 23:07:30|24641.8|24601.8|24640.1|24600.1|24641.8|24601.8|24640|24600|0
1647990460000|2022-03-22 23:07:40|24641.3|24601.3|24641.9|24601.9|24641.9|24601.9|24641.3|24601.3|0
1647990470000|2022-03-22 23:07:50|24641.3|24601.3|24641.9|24601.9|24641.9|24601.9|24641.3|24601.3|0
1647990480000|2022-03-22 23:08:00|24643.1|24603.1|24643.7|24603.7|24643.7|24603.7|24643.1|24603.1|0
1647990490000|2022-03-22 23:08:10|24644.9|24604.9|24643.7|24603.7|24646.1|24606.1|24643.7|24603.7|0
1647990500000|2022-03-22 23:08:20|24643.8|24603.8|24646.1|24606.1|24646.1|24606.1|24643.8|24603.8|0
1647990520000|2022-03-22 23:08:40|24646.2|24606.2|24648.6|24608.6|24649.8|24609.8|24646.2|24606.2|0
1647990530000|2022-03-22 23:08:50|24649.8|24609.8|24649.8|24609.8|24649.8|24609.8|24648.6|24608.6|0
1647990540000|2022-03-22 23:09:00|24651|24611|24651|24611|24651|24611|24649.8|24609.8|0
1647990550000|2022-03-22 23:09:10|24651.1|24611.1|24651.7|24611.7|24651.7|24611.7|24651|24611|0
1647990560000|2022-03-22 23:09:20|24653.5|24613.5|24651.7|24611.7|24653.5|24613.5|24651.7|24611.7|0
1647990570000|2022-03-22 23:09:30|24651.6|24611.6|24649.8|24609.8|24651.6|24611.6|24648.6|24608.6|0
1647990580000|2022-03-22 23:09:40|24648|24608|24648.6|24608.6|24649.8|24609.8|24648|24608|0
1647990590000|2022-03-22 23:09:50|24649.8|24609.8|24649.8|24609.8|24651|24611|24648|24608|0
1647990600000|2022-03-22 23:10:00|24651|24611|24651.7|24611.7|24651.7|24611.7|24651|24611|0
1647990610000|2022-03-22 23:10:10|24651.6|24611.6|24649.8|24609.8|24651.6|24611.6|24649.8|24609.8|0
1647990620000|2022-03-22 23:10:20|24651|24611|24649.8|24609.8|24651.7|24611.7|24649.8|24609.8|0
1647990630000|2022-03-22 23:10:30|24651|24611|24649.8|24609.8|24651|24611|24649.8|24609.8|0
1647990650000|2022-03-22 23:10:50|24648|24608|24649.8|24609.8|24649.8|24609.8|24648|24608|0
1647990660000|2022-03-22 23:11:00|24649.9|24609.9|24652.9|24612.9|24652.9|24612.9|24649.9|24609.9|0
1647990670000|2022-03-22 23:11:10|24651.7|24611.7|24649.8|24609.8|24651.7|24611.7|24649.8|24609.8|0
1647990690000|2022-03-22 23:11:30|24648|24608|24648|24608|24648|24608|24648|24608|0
1647990700000|2022-03-22 23:11:40|24647.9|24607.9|24646.1|24606.1|24647.9|24607.9|24646.1|24606.1|0
1647990710000|2022-03-22 23:11:50|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|0
1647990720000|2022-03-22 23:12:00|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|0
1647990730000|2022-03-22 23:12:10|24643.7|24603.7|24643.1|24603.1|24643.7|24603.7|24641.9|24601.9|0
1647990740000|2022-03-22 23:12:20|24641.9|24601.9|24643.7|24603.7|24643.7|24603.7|24641.9|24601.9|0
1647990750000|2022-03-22 23:12:30|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|0
1647990760000|2022-03-22 23:12:40|24641.8|24601.8|24640|24600|24641.8|24601.8|24640|24600|0
1647990770000|2022-03-22 23:12:50|24640.1|24600.1|24641.9|24601.9|24641.9|24601.9|24640.1|24600.1|0
1647990780000|2022-03-22 23:13:00|24641.3|24601.3|24640|24600|24641.9|24601.9|24640|24600|0
1647990800000|2022-03-22 23:13:20|24640.1|24600.1|24643.7|24603.7|24643.7|24603.7|24640|24600|0
1647990810000|2022-03-22 23:13:30|24643.8|24603.8|24649.8|24609.8|24649.8|24609.8|24643.8|24603.8|0
1647990820000|2022-03-22 23:13:40|24648.6|24608.6|24646.1|24606.1|24648.6|24608.6|24646.1|24606.1|0
1647990840000|2022-03-22 23:14:00|24644.9|24604.9|24643.7|24603.7|24646.1|24606.1|24643.7|24603.7|0
1647990880000|2022-03-22 23:14:40|24641.9|24601.9|24643.1|24603.1|24643.1|24603.1|24641.9|24601.9|0
1647990890000|2022-03-22 23:14:50|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|0
1647990910000|2022-03-22 23:15:10|24642|24602|24648|24608|24648|24608|24642|24602|0
1647990920000|2022-03-22 23:15:20|24646.8|24606.8|24646.8|24606.8|24648|24608|24646.8|24606.8|0
1647990930000|2022-03-22 23:15:30|24646.7|24606.7|24646.1|24606.1|24646.8|24606.8|24646.1|24606.1|0
1647990940000|2022-03-22 23:15:40|24644.9|24604.9|24641.9|24601.9|24644.9|24604.9|24641.9|24601.9|0
1647990950000|2022-03-22 23:15:50|24641.3|24601.3|24641.9|24601.9|24641.9|24601.9|24640|24600|0
1647990960000|2022-03-22 23:16:00|24641.3|24601.3|24640|24600|24641.3|24601.3|24640|24600|0
1647990970000|2022-03-22 23:16:10|24638.8|24598.8|24638.2|24598.2|24638.8|24598.8|24638.2|24598.2|0
1647990980000|2022-03-22 23:16:20|24638.8|24598.8|24640|24600|24640|24600|24638.8|24598.8|0
1647990990000|2022-03-22 23:16:30|24638.2|24598.2|24638.2|24598.2|24638.2|24598.2|24638.2|24598.2|0
1647991010000|2022-03-22 23:16:50|24636.4|24596.4|24636.4|24596.4|24636.4|24596.4|24636.4|24596.4|0
1647991030000|2022-03-22 23:17:10|24636.3|24596.3|24633.9|24593.9|24636.3|24596.3|24633.9|24593.9|0
1647991060000|2022-03-22 23:17:40|24634|24594|24636.4|24596.4|24636.4|24596.4|24634|24594|0
1647991070000|2022-03-22 23:17:50|24638.2|24598.2|24636.4|24596.4|24638.2|24598.2|24636.4|24596.4|0
1647991080000|2022-03-22 23:18:00|24635.2|24595.2|24633.9|24593.9|24636.4|24596.4|24633.9|24593.9|0
1647991110000|2022-03-22 23:18:30|24634|24594|24636.4|24596.4|24636.4|24596.4|24634|24594|0
1647991120000|2022-03-22 23:18:40|24635.2|24595.2|24633.9|24593.9|24635.2|24595.2|24633.9|24593.9|0
1647991130000|2022-03-22 23:18:50|24634|24594|24636.4|24596.4|24636.4|24596.4|24634|24594|0
1647991140000|2022-03-22 23:19:00|24635.2|24595.2|24636.4|24596.4|24636.4|24596.4|24633.9|24593.9|0
1647991190000|2022-03-22 23:19:50|24635.2|24595.2|24635.2|24595.2|24636.4|24596.4|24635.2|24595.2|0
1647991200000|2022-03-22 23:20:00|24636.4|24596.4|24638.2|24598.2|24638.2|24598.2|24636.4|24596.4|0
1647991220000|2022-03-22 23:20:20|24637|24597|24636.4|24596.4|24637|24597|24636.4|24596.4|0
1647991230000|2022-03-22 23:20:30|24636.3|24596.3|24633.9|24593.9|24636.3|24596.3|24633.9|24593.9|0
1647991260000|2022-03-22 23:21:00|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647991270000|2022-03-22 23:21:10|24630.3|24590.3|24628.4|24588.4|24630.3|24590.3|24628.4|24588.4|0
1647991280000|2022-03-22 23:21:20|24629|24589|24630.3|24590.3|24631.5|24591.5|24629|24589|0
1647991310000|2022-03-22 23:21:50|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647991360000|2022-03-22 23:22:40|24631.5|24591.5|24630.3|24590.3|24631.5|24591.5|24630.3|24590.3|0
1647991390000|2022-03-22 23:23:10|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647991450000|2022-03-22 23:24:10|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|0
1647991500000|2022-03-22 23:25:00|24630.2|24590.2|24630.3|24590.3|24630.3|24590.3|24629|24589|0
1647991540000|2022-03-22 23:25:40|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647991570000|2022-03-22 23:26:10|24633.3|24593.3|24633.9|24593.9|24633.9|24593.9|24633.3|24593.3|0
1647991580000|2022-03-22 23:26:20|24634|24594|24636.4|24596.4|24636.4|24596.4|24634|24594|0
1647991590000|2022-03-22 23:26:30|24637|24597|24638.2|24598.2|24638.2|24598.2|24636.4|24596.4|0
1647991600000|2022-03-22 23:26:40|24636.4|24596.4|24636.4|24596.4|24636.4|24596.4|24636.4|24596.4|0
1647991610000|2022-03-22 23:26:50|24637|24597|24637|24597|24637|24597|24637|24597|0
1647991620000|2022-03-22 23:27:00|24638.2|24598.2|24638.2|24598.2|24638.2|24598.2|24638.2|24598.2|0
1647991640000|2022-03-22 23:27:20|24638.8|24598.8|24640|24600|24640|24600|24638.8|24598.8|0
1647991660000|2022-03-22 23:27:40|24638.2|24598.2|24638.2|24598.2|24638.2|24598.2|24638.2|24598.2|0
1647991680000|2022-03-22 23:28:00|24637|24597|24638.2|24598.2|24638.2|24598.2|24637|24597|0
1647991700000|2022-03-22 23:28:20|24636.4|24596.4|24633.9|24593.9|24636.4|24596.4|24633.9|24593.9|0
1647991710000|2022-03-22 23:28:30|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647991720000|2022-03-22 23:28:40|24633.3|24593.3|24633.3|24593.3|24633.3|24593.3|24633.3|24593.3|0
1647991730000|2022-03-22 23:28:50|24633.9|24593.9|24632.1|24592.1|24633.9|24593.9|24632.1|24592.1|0
1647991740000|2022-03-22 23:29:00|24633.3|24593.3|24632.1|24592.1|24633.9|24593.9|24632.1|24592.1|0
1647991750000|2022-03-22 23:29:10|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|0
1647991800000|2022-03-22 23:30:00|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1647991860000|2022-03-22 23:31:00|24633.9|24593.9|24633.9|24593.9|24633.9|24593.9|24633.9|24593.9|0
1647991870000|2022-03-22 23:31:10|24632.1|24592.1|24633.9|24593.9|24633.9|24593.9|24632.1|24592.1|0
1647991900000|2022-03-22 23:31:40|24633.3|24593.3|24632.1|24592.1|24633.9|24593.9|24632.1|24592.1|0
1647991920000|2022-03-22 23:32:00|24633.9|24593.9|24630.3|24590.3|24633.9|24593.9|24630.3|24590.3|0
1647991930000|2022-03-22 23:32:10|24631.5|24591.5|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1647991940000|2022-03-22 23:32:20|24631.5|24591.5|24631.5|24591.5|24631.5|24591.5|24631.5|24591.5|0
1647991950000|2022-03-22 23:32:30|24630.3|24590.3|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1647991960000|2022-03-22 23:32:40|24633.9|24593.9|24632.1|24592.1|24633.9|24593.9|24631.5|24591.5|0
1647991970000|2022-03-22 23:32:50|24631.5|24591.5|24630.3|24590.3|24632.1|24592.1|24630.3|24590.3|0
1647991980000|2022-03-22 23:33:00|24631.5|24591.5|24631.5|24591.5|24631.5|24591.5|24630.3|24590.3|0
1647991990000|2022-03-22 23:33:10|24630.3|24590.3|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1647992000000|2022-03-22 23:33:20|24633.9|24593.9|24632.1|24592.1|24633.9|24593.9|24632.1|24592.1|0
1647992010000|2022-03-22 23:33:30|24633.3|24593.3|24632.1|24592.1|24633.9|24593.9|24632.1|24592.1|0
1647992040000|2022-03-22 23:34:00|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|0
1647992050000|2022-03-22 23:34:10|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24631.5|24591.5|0
1647992110000|2022-03-22 23:35:10|24631.5|24591.5|24635.2|24595.2|24635.2|24595.2|24631.5|24591.5|0
1647992120000|2022-03-22 23:35:20|24635.1|24595.1|24633.9|24593.9|24635.1|24595.1|24633.9|24593.9|0
1647992150000|2022-03-22 23:35:50|24634|24594|24633.9|24593.9|24635.2|24595.2|24633.9|24593.9|0
1647992160000|2022-03-22 23:36:00|24634|24594|24633.9|24593.9|24636.4|24596.4|24633.9|24593.9|0
1647992170000|2022-03-22 23:36:10|24634|24594|24635.2|24595.2|24635.2|24595.2|24634|24594|0
1647992180000|2022-03-22 23:36:20|24635.1|24595.1|24633.9|24593.9|24636.4|24596.4|24633.9|24593.9|0
1647992200000|2022-03-22 23:36:40|24634|24594|24636.4|24596.4|24636.4|24596.4|24634|24594|0
1647992210000|2022-03-22 23:36:50|24636.3|24596.3|24633.9|24593.9|24636.3|24596.3|24633.9|24593.9|0
1647992220000|2022-03-22 23:37:00|24634|24594|24635.2|24595.2|24635.2|24595.2|24634|24594|0
1647992230000|2022-03-22 23:37:10|24636.4|24596.4|24633.9|24593.9|24636.4|24596.4|24633.9|24593.9|0
1647992240000|2022-03-22 23:37:20|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647992250000|2022-03-22 23:37:30|24633.3|24593.3|24633.9|24593.9|24636.4|24596.4|24633.3|24593.3|0
1647992260000|2022-03-22 23:37:40|24634|24594|24636.4|24596.4|24636.4|24596.4|24634|24594|0
1647992290000|2022-03-22 23:38:10|24636.3|24596.3|24636.4|24596.4|24636.4|24596.4|24633.9|24593.9|0
1647992310000|2022-03-22 23:38:30|24635.2|24595.2|24633.9|24593.9|24635.2|24595.2|24633.9|24593.9|0
1647992320000|2022-03-22 23:38:40|24634|24594|24633.9|24593.9|24636.4|24596.4|24633.9|24593.9|0
1647992330000|2022-03-22 23:38:50|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647992340000|2022-03-22 23:39:00|24633.3|24593.3|24633.3|24593.3|24633.9|24593.9|24632.1|24592.1|0
1647992350000|2022-03-22 23:39:10|24632.1|24592.1|24632.1|24592.1|24633.3|24593.3|24632.1|24592.1|0
1647992360000|2022-03-22 23:39:20|24633.3|24593.3|24633.3|24593.3|24633.3|24593.3|24632.1|24592.1|0
1647992370000|2022-03-22 23:39:30|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647992440000|2022-03-22 23:40:40|24631.5|24591.5|24632.1|24592.1|24632.1|24592.1|24631.5|24591.5|0
1647992450000|2022-03-22 23:40:50|24630.3|24590.3|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1647992460000|2022-03-22 23:41:00|24631.5|24591.5|24631.5|24591.5|24632.1|24592.1|24631.5|24591.5|0
1647992470000|2022-03-22 23:41:10|24630.3|24590.3|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1647992480000|2022-03-22 23:41:20|24631.5|24591.5|24631.5|24591.5|24631.5|24591.5|24631.5|24591.5|0
1647992490000|2022-03-22 23:41:30|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|0
1647992500000|2022-03-22 23:41:40|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647992530000|2022-03-22 23:42:10|24633.3|24593.3|24632.1|24592.1|24633.3|24593.3|24632.1|24592.1|0
1647992540000|2022-03-22 23:42:20|24633.3|24593.3|24633.9|24593.9|24633.9|24593.9|24633.3|24593.3|0
1647992550000|2022-03-22 23:42:30|24633.3|24593.3|24633.9|24593.9|24633.9|24593.9|24633.3|24593.3|0
1647992620000|2022-03-22 23:43:40|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647992650000|2022-03-22 23:44:10|24632|24592|24628.4|24588.4|24632|24592|24628.4|24588.4|0
1647992660000|2022-03-22 23:44:20|24628.5|24588.5|24630.3|24590.3|24630.3|24590.3|24628.5|24588.5|0
1647992690000|2022-03-22 23:44:50|24631.5|24591.5|24632.1|24592.1|24632.1|24592.1|24631.5|24591.5|0
1647992700000|2022-03-22 23:45:00|24631.5|24591.5|24630.3|24590.3|24631.5|24591.5|24630.3|24590.3|0
1647992720000|2022-03-22 23:45:20|24630.2|24590.2|24630.3|24590.3|24630.3|24590.3|24629|24589|0
1647992730000|2022-03-22 23:45:30|24630.2|24590.2|24628.4|24588.4|24630.2|24590.2|24628.4|24588.4|0
1647992760000|2022-03-22 23:46:00|24629|24589|24630.3|24590.3|24630.3|24590.3|24629|24589|0
1647992770000|2022-03-22 23:46:10|24630.2|24590.2|24628.4|24588.4|24630.2|24590.2|24628.4|24588.4|0
1647992780000|2022-03-22 23:46:20|24628.5|24588.5|24630.3|24590.3|24630.3|24590.3|24628.5|24588.5|0
1647992800000|2022-03-22 23:46:40|24632.1|24592.1|24632.1|24592.1|24633.9|24593.9|24632.1|24592.1|0
1647992850000|2022-03-22 23:47:30|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|24630.3|24590.3|0
1647992870000|2022-03-22 23:47:50|24632.1|24592.1|24630.3|24590.3|24632.1|24592.1|24630.3|24590.3|0
1647992880000|2022-03-22 23:48:00|24630.2|24590.2|24628.4|24588.4|24630.2|24590.2|24628.4|24588.4|0
1647992900000|2022-03-22 23:48:20|24627.2|24587.2|24626.6|24586.6|24627.2|24587.2|24626.6|24586.6|0
1647992910000|2022-03-22 23:48:30|24628.4|24588.4|24630.3|24590.3|24630.3|24590.3|24628.4|24588.4|0
1647992920000|2022-03-22 23:48:40|24630.2|24590.2|24631.5|24591.5|24632.1|24592.1|24628.4|24588.4|0
1647992930000|2022-03-22 23:48:50|24632.1|24592.1|24633.9|24593.9|24633.9|24593.9|24632.1|24592.1|0
1647992940000|2022-03-22 23:49:00|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|24632.1|24592.1|0
1647992950000|2022-03-22 23:49:10|24633.3|24593.3|24633.9|24593.9|24633.9|24593.9|24633.3|24593.3|0
1647992970000|2022-03-22 23:49:30|24634|24594|24638.2|24598.2|24638.2|24598.2|24634|24594|0
1647992980000|2022-03-22 23:49:40|24640|24600|24633.9|24593.9|24640|24600|24633.9|24593.9|0
1647992990000|2022-03-22 23:49:50|24634|24594|24637|24597|24637|24597|24634|24594|0
1647993000000|2022-03-22 23:50:00|24638.2|24598.2|24640|24600|24641.3|24601.3|24638.2|24598.2|0
1647993010000|2022-03-22 23:50:10|24640.1|24600.1|24641.9|24601.9|24641.9|24601.9|24640|24600|0
1647993020000|2022-03-22 23:50:20|24643.1|24603.1|24640|24600|24643.1|24603.1|24640|24600|0
1647993030000|2022-03-22 23:50:30|24638.2|24598.2|24640|24600|24640|24600|24638.2|24598.2|0
1647993040000|2022-03-22 23:50:40|24638.8|24598.8|24640|24600|24640|24600|24638.2|24598.2|0
1647993070000|2022-03-22 23:51:10|24640.1|24600.1|24641.9|24601.9|24641.9|24601.9|24640.1|24600.1|0
1647993090000|2022-03-22 23:51:30|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|0
1647993100000|2022-03-22 23:51:40|24643.8|24603.8|24646.1|24606.1|24646.1|24606.1|24643.8|24603.8|0
1647993110000|2022-03-22 23:51:50|24646.2|24606.2|24648|24608|24648|24608|24646.2|24606.2|0
1647993120000|2022-03-22 23:52:00|24646.8|24606.8|24646.1|24606.1|24646.8|24606.8|24643.7|24603.7|0
1647993150000|2022-03-22 23:52:30|24646.2|24606.2|24648|24608|24648|24608|24646.1|24606.1|0
1647993160000|2022-03-22 23:52:40|24649.8|24609.8|24649.8|24609.8|24649.8|24609.8|24649.8|24609.8|0
1647993170000|2022-03-22 23:52:50|24648|24608|24648|24608|24649.8|24609.8|24648|24608|0
1647993200000|2022-03-22 23:53:20|24647.9|24607.9|24646.8|24606.8|24647.9|24607.9|24646.1|24606.1|0
1647993210000|2022-03-22 23:53:30|24646.7|24606.7|24646.1|24606.1|24646.8|24606.8|24646.1|24606.1|0
1647993230000|2022-03-22 23:53:50|24646.2|24606.2|24646.1|24606.1|24648|24608|24646.1|24606.1|0
1647993240000|2022-03-22 23:54:00|24644.9|24604.9|24644.9|24604.9|24646.1|24606.1|24644.9|24604.9|0
1647993250000|2022-03-22 23:54:10|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|0
1647993280000|2022-03-22 23:54:40|24643.8|24603.8|24643.7|24603.7|24646.1|24606.1|24643.7|24603.7|0
1647993290000|2022-03-22 23:54:50|24641.9|24601.9|24641.9|24601.9|24643.7|24603.7|24641.9|24601.9|0
1647993300000|2022-03-22 23:55:00|24643.1|24603.1|24646.1|24606.1|24646.1|24606.1|24643.1|24603.1|0
1647993310000|2022-03-22 23:55:10|24646.2|24606.2|24646.1|24606.1|24648|24608|24646.1|24606.1|0
1647993320000|2022-03-22 23:55:20|24643.7|24603.7|24641.3|24601.3|24643.7|24603.7|24641.3|24601.3|0
1647993330000|2022-03-22 23:55:30|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|24641.3|24601.3|0
1647993340000|2022-03-22 23:55:40|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|24643.7|24603.7|0
1647993370000|2022-03-22 23:56:10|24643.8|24603.8|24646.1|24606.1|24646.1|24606.1|24643.8|24603.8|0
1647993380000|2022-03-22 23:56:20|24646.2|24606.2|24648|24608|24648|24608|24646.2|24606.2|0
1647993390000|2022-03-22 23:56:30|24647.9|24607.9|24646.1|24606.1|24647.9|24607.9|24646.1|24606.1|0
1647993400000|2022-03-22 23:56:40|24646.2|24606.2|24648|24608|24649.8|24609.8|24646.2|24606.2|0
1647993420000|2022-03-22 23:57:00|24647.9|24607.9|24648|24608|24648|24608|24646.1|24606.1|0
1647993430000|2022-03-22 23:57:10|24646.8|24606.8|24646.1|24606.1|24646.8|24606.8|24646.1|24606.1|0
1647993440000|2022-03-22 23:57:20|24644.9|24604.9|24646.1|24606.1|24646.1|24606.1|24643.7|24603.7|0
1647993450000|2022-03-22 23:57:30|24646.2|24606.2|24646.1|24606.1|24648|24608|24646.1|24606.1|0
1647993460000|2022-03-22 23:57:40|24646.2|24606.2|24648.6|24608.6|24648.6|24608.6|24646.1|24606.1|0
1647993470000|2022-03-22 23:57:50|24649.8|24609.8|24651.7|24611.7|24651.7|24611.7|24649.8|24609.8|0
1647993490000|2022-03-22 23:58:10|24651.6|24611.6|24651.7|24611.7|24653.5|24613.5|24649.8|24609.8|0
1647993500000|2022-03-22 23:58:20|24651.6|24611.6|24648|24608|24651.6|24611.6|24648|24608|0
1647993520000|2022-03-22 23:58:40|24649.8|24609.8|24649.8|24609.8|24649.8|24609.8|24649.8|24609.8|0
1647993530000|2022-03-22 23:58:50|24648.6|24608.6|24649.8|24609.8|24649.8|24609.8|24648.6|24608.6|0
1647993540000|2022-03-22 23:59:00|24648|24608|24651.7|24611.7|24651.7|24611.7|24648|24608|0
1647993560000|2022-03-22 23:59:20|24651.6|24611.6|24649.8|24609.8|24651.6|24611.6|24649.8|24609.8|0
1647993580000|2022-03-22 23:59:40|24649.9|24609.9|24651.7|24611.7|24651.7|24611.7|24649.9|24609.9|0
1647993590000|2022-03-22 23:59:50|24651.6|24611.6|24648|24608|24651.6|24611.6|24648|24608|0
1647993600000|2022-03-23 00:00:00|24647.9|24607.9|24643.7|24603.7|24648|24608|24643.7|24603.7|0
1647993610000|2022-03-23 00:00:10|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|24641.9|24601.9|0
1647993620000|2022-03-23 00:00:20|24641.8|24601.8|24643.7|24603.7|24643.7|24603.7|24640|24600|0
1647993630000|2022-03-23 00:00:30|24643.8|24603.8|24648|24608|24648|24608|24643.8|24603.8|0
1647993650000|2022-03-23 00:00:50|24649.8|24609.8|24653.5|24613.5|24655.9|24615.9|24649.8|24609.8|0
1647993660000|2022-03-23 00:01:00|24653.6|24613.6|24663.3|24623.3|24663.3|24623.3|24653.6|24613.6|0
1647993670000|2022-03-23 00:01:10|24665.7|24625.7|24670.2|24630.2|24670.2|24630.2|24665.7|24625.7|0
1647993680000|2022-03-23 00:01:20|24670.1|24630.1|24664.1|24624.1|24670.1|24630.1|24664.1|24624.1|0
1647993690000|2022-03-23 00:01:30|24664|24624|24662.2|24622.2|24664|24624|24662.2|24622.2|0
1647993700000|2022-03-23 00:01:40|24660.4|24620.4|24654.3|24614.3|24661.6|24621.6|24654.3|24614.3|0
1647993710000|2022-03-23 00:01:50|24654.2|24614.2|24656.7|24616.7|24656.7|24616.7|24650.6|24610.6|0
1647993720000|2022-03-23 00:02:00|24656.8|24616.8|24660.4|24620.4|24672|24632|24656.8|24616.8|0
1647993730000|2022-03-23 00:02:10|24660.3|24620.3|24656.7|24616.7|24660.3|24620.3|24654.3|24614.3|0
1647993740000|2022-03-23 00:02:20|24657.3|24617.3|24654.3|24614.3|24658.5|24618.5|24654.3|24614.3|0
1647993750000|2022-03-23 00:02:30|24654.2|24614.2|24650.6|24610.6|24654.2|24614.2|24650.6|24610.6|0
1647993760000|2022-03-23 00:02:40|24652.4|24612.4|24648.8|24608.8|24652.4|24612.4|24648.8|24608.8|0
1647993770000|2022-03-23 00:02:50|24650.6|24610.6|24652.4|24612.4|24652.4|24612.4|24650.6|24610.6|0
1647993780000|2022-03-23 00:03:00|24648.8|24608.8|24648.8|24608.8|24650.6|24610.6|24648.8|24608.8|0
1647993790000|2022-03-23 00:03:10|24648.7|24608.7|24640.8|24600.8|24648.7|24608.7|24637.2|24597.2|0
1647993800000|2022-03-23 00:03:20|24642|24602|24640.8|24600.8|24642.7|24602.7|24639.6|24599.6|0
1647993810000|2022-03-23 00:03:30|24640.9|24600.9|24642|24602|24642.7|24602.7|24640.8|24600.8|0
1647993820000|2022-03-23 00:03:40|24642.1|24602.1|24639|24599|24642.7|24602.7|24637.2|24597.2|0
1647993830000|2022-03-23 00:03:50|24639.6|24599.6|24642.7|24602.7|24644.5|24604.5|24639|24599|0
1647993840000|2022-03-23 00:04:00|24643.9|24603.9|24645.7|24605.7|24646.9|24606.9|24642.7|24602.7|0
1647993850000|2022-03-23 00:04:10|24646.9|24606.9|24646.9|24606.9|24648.8|24608.8|24645.7|24605.7|0
1647993860000|2022-03-23 00:04:20|24645.7|24605.7|24644.5|24604.5|24647.5|24607.5|24644.5|24604.5|0
1647993870000|2022-03-23 00:04:30|24646.9|24606.9|24642.7|24602.7|24646.9|24606.9|24642.7|24602.7|0
1647993880000|2022-03-23 00:04:40|24642.6|24602.6|24639|24599|24642.7|24602.7|24639|24599|0
1647993890000|2022-03-23 00:04:50|24640.8|24600.8|24640.8|24600.8|24640.8|24600.8|24640.8|24600.8|0
1647993900000|2022-03-23 00:05:00|24640.9|24600.9|24643.9|24603.9|24644.5|24604.5|24640.9|24600.9|0
1647993910000|2022-03-23 00:05:10|24644.5|24604.5|24642|24602|24644.5|24604.5|24642|24602|0
1647993920000|2022-03-23 00:05:20|24642.1|24602.1|24637.2|24597.2|24642.7|24602.7|24637.2|24597.2|0
1647993930000|2022-03-23 00:05:30|24637.1|24597.1|24634.7|24594.7|24639|24599|24634.7|24594.7|0
1647993940000|2022-03-23 00:05:40|24632.9|24592.9|24631|24591|24634.7|24594.7|24631|24591|0
1647993950000|2022-03-23 00:05:50|24631.1|24591.1|24632.3|24592.3|24632.9|24592.9|24631|24591|0
1647993960000|2022-03-23 00:06:00|24632.9|24592.9|24631|24591|24634.7|24594.7|24631|24591|0
1647993970000|2022-03-23 00:06:10|24631.1|24591.1|24631|24591|24632.9|24592.9|24631|24591|0
1647993980000|2022-03-23 00:06:20|24631.1|24591.1|24631|24591|24632.9|24592.9|24631|24591|0
1647993990000|2022-03-23 00:06:30|24629.8|24589.8|24629.2|24589.2|24631|24591|24627.4|24587.4|0
1647994000000|2022-03-23 00:06:40|24629.8|24589.8|24632.9|24592.9|24632.9|24592.9|24629.2|24589.2|0
1647994010000|2022-03-23 00:06:50|24634.7|24594.7|24631|24591|24634.7|24594.7|24631|24591|0
1647994020000|2022-03-23 00:07:00|24631.1|24591.1|24632.9|24592.9|24632.9|24592.9|24631|24591|0
1647994030000|2022-03-23 00:07:10|24632.8|24592.8|24631|24591|24632.8|24592.8|24631|24591|0
1647994040000|2022-03-23 00:07:20|24631.1|24591.1|24632.3|24592.3|24632.3|24592.3|24631|24591|0
1647994050000|2022-03-23 00:07:30|24632.2|24592.2|24634.7|24594.7|24634.7|24594.7|24631|24591|0
1647994060000|2022-03-23 00:07:40|24634.6|24594.6|24629.2|24589.2|24634.6|24594.6|24629.2|24589.2|0
1647994070000|2022-03-23 00:07:50|24627.4|24587.4|24627.4|24587.4|24627.4|24587.4|24627.4|24587.4|0
1647994080000|2022-03-23 00:08:00|24629.2|24589.2|24629.2|24589.2|24629.2|24589.2|24623.1|24583.1|0
1647994090000|2022-03-23 00:08:10|24628|24588|24624.9|24584.9|24629.2|24589.2|24624.9|24584.9|0
1647994100000|2022-03-23 00:08:20|24625|24585|24627.4|24587.4|24627.4|24587.4|24625|24585|0
1647994110000|2022-03-23 00:08:30|24627.3|24587.3|24629.8|24589.8|24629.8|24589.8|24624.9|24584.9|0
1647994120000|2022-03-23 00:08:40|24629.2|24589.2|24629.2|24589.2|24631|24591|24629.2|24589.2|0
1647994130000|2022-03-23 00:08:50|24631|24591|24631|24591|24631|24591|24629.2|24589.2|0
1647994140000|2022-03-23 00:09:00|24629.8|24589.8|24627.4|24587.4|24631|24591|24624.9|24584.9|0
1647994150000|2022-03-23 00:09:10|24627.3|24587.3|24627.4|24587.4|24627.4|24587.4|24624.9|24584.9|0
1647994160000|2022-03-23 00:09:20|24629.2|24589.2|24629.2|24589.2|24629.2|24589.2|24629.2|24589.2|0
1647994180000|2022-03-23 00:09:40|24631|24591|24632.9|24592.9|24632.9|24592.9|24631|24591|0
1647994190000|2022-03-23 00:09:50|24632.3|24592.3|24631|24591|24632.9|24592.9|24629.8|24589.8|0
1647994200000|2022-03-23 00:10:00|24631.1|24591.1|24631|24591|24632.9|24592.9|24631|24591|0
1647994210000|2022-03-23 00:10:10|24629.8|24589.8|24629.2|24589.2|24631|24591|24629.2|24589.2|0
1647994220000|2022-03-23 00:10:20|24631|24591|24629.2|24589.2|24631|24591|24629.2|24589.2|0
1647994230000|2022-03-23 00:10:30|24629.8|24589.8|24624.9|24584.9|24631|24591|24624.9|24584.9|0
1647994240000|2022-03-23 00:10:40|24625|24585|24624.9|24584.9|24626.2|24586.2|24624.9|24584.9|0
1647994250000|2022-03-23 00:10:50|24625|24585|24627.4|24587.4|24629.2|24589.2|24625|24585|0
1647994260000|2022-03-23 00:11:00|24627.3|24587.3|24624.9|24584.9|24627.4|24587.4|24624.9|24584.9|0
1647994270000|2022-03-23 00:11:10|24625|24585|24619.4|24579.4|24626.2|24586.2|24619.4|24579.4|0
1647994280000|2022-03-23 00:11:20|24619.5|24579.5|24619.4|24579.4|24621.3|24581.3|24619.4|24579.4|0
1647994290000|2022-03-23 00:11:30|24618.2|24578.2|24615.2|24575.2|24618.2|24578.2|24613.3|24573.3|0
1647994300000|2022-03-23 00:11:40|24616.4|24576.4|24617.6|24577.6|24617.6|24577.6|24616.4|24576.4|0
1647994310000|2022-03-23 00:11:50|24616.4|24576.4|24617.6|24577.6|24617.6|24577.6|24615.2|24575.2|0
1647994320000|2022-03-23 00:12:00|24616.4|24576.4|24613.3|24573.3|24617.6|24577.6|24613.3|24573.3|0
1647994330000|2022-03-23 00:12:10|24613.4|24573.4|24615.2|24575.2|24615.2|24575.2|24613.4|24573.4|0
1647994340000|2022-03-23 00:12:20|24616.4|24576.4|24618.2|24578.2|24618.2|24578.2|24616.4|24576.4|0
1647994350000|2022-03-23 00:12:30|24619.4|24579.4|24619.4|24579.4|24619.4|24579.4|24617.6|24577.6|0
1647994360000|2022-03-23 00:12:40|24617.6|24577.6|24621.3|24581.3|24621.3|24581.3|24617.6|24577.6|0
1647994370000|2022-03-23 00:12:50|24621.2|24581.2|24617.6|24577.6|24621.2|24581.2|24617.6|24577.6|0
1647994380000|2022-03-23 00:13:00|24619.4|24579.4|24617.6|24577.6|24619.4|24579.4|24617.6|24577.6|0
1647994390000|2022-03-23 00:13:10|24619.4|24579.4|24621.3|24581.3|24621.3|24581.3|24618.2|24578.2|0
1647994400000|2022-03-23 00:13:20|24621.2|24581.2|24621.3|24581.3|24621.3|24581.3|24620|24580|0
1647994420000|2022-03-23 00:13:40|24621.2|24581.2|24621.3|24581.3|24621.3|24581.3|24620|24580|0
1647994430000|2022-03-23 00:13:50|24621.2|24581.2|24624.3|24584.3|24624.3|24584.3|24620|24580|0
1647994440000|2022-03-23 00:14:00|24623.1|24583.1|24621.3|24581.3|24623.1|24583.1|24621.3|24581.3|0
1647994450000|2022-03-23 00:14:10|24622.5|24582.5|24621.3|24581.3|24622.5|24582.5|24621.3|24581.3|0
1647994480000|2022-03-23 00:14:40|24621.2|24581.2|24621.3|24581.3|24621.3|24581.3|24619.4|24579.4|0
1647994490000|2022-03-23 00:14:50|24621.2|24581.2|24620|24580|24621.3|24581.3|24619.4|24579.4|0
1647994500000|2022-03-23 00:15:00|24620.1|24580.1|24622.5|24582.5|24624.9|24584.9|24620.1|24580.1|0
1647994510000|2022-03-23 00:15:10|24623.1|24583.1|24613.5|24573.5|24623.1|24583.1|24610.5|24570.5|0
1647994520000|2022-03-23 00:15:20|24613.4|24573.4|24607.4|24567.4|24613.4|24573.4|24607.4|24567.4|0
1647994530000|2022-03-23 00:15:30|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|24601.4|24561.4|0
1647994540000|2022-03-23 00:15:40|24601.5|24561.5|24601.4|24561.4|24601.5|24561.5|24601.4|24561.4|0
1647994560000|2022-03-23 00:16:00|24604.4|24564.4|24604.4|24564.4|24607.4|24567.4|24604.4|24564.4|0
1647994570000|2022-03-23 00:16:10|24604.3|24564.3|24604.3|24564.3|24604.3|24564.3|24604.3|24564.3|0
1647994580000|2022-03-23 00:16:20|24604.4|24564.4|24607.4|24567.4|24607.4|24567.4|24604.4|24564.4|0
1647994590000|2022-03-23 00:16:30|24607.3|24567.3|24607.3|24567.3|24607.3|24567.3|24607.3|24567.3|0
1647994600000|2022-03-23 00:16:40|24607.4|24567.4|24607.4|24567.4|24607.4|24567.4|24607.3|24567.3|0
1647994620000|2022-03-23 00:17:00|24604.5|24564.5|24604.4|24564.4|24604.5|24564.5|24604.4|24564.4|0
1647994630000|2022-03-23 00:17:10|24605.5|24565.5|24607.4|24567.4|24607.4|24567.4|24605.5|24565.5|0
1647994640000|2022-03-23 00:17:20|24607.5|24567.5|24607.4|24567.4|24607.5|24567.5|24607.4|24567.4|0
1647994650000|2022-03-23 00:17:30|24607.5|24567.5|24607.4|24567.4|24607.5|24567.5|24607.4|24567.4|0
1647994660000|2022-03-23 00:17:40|24607.5|24567.5|24607.5|24567.5|24607.5|24567.5|24607.4|24567.4|0
1647994670000|2022-03-23 00:17:50|24607.4|24567.4|24607.5|24567.5|24607.5|24567.5|24607.4|24567.4|0
1647994680000|2022-03-23 00:18:00|24607.4|24567.4|24607.4|24567.4|24607.5|24567.5|24607.4|24567.4|0
1647994690000|2022-03-23 00:18:10|24607.5|24567.5|24607.4|24567.4|24607.5|24567.5|24607.4|24567.4|0
1647994710000|2022-03-23 00:18:30|24605.1|24565.1|24601.3|24561.3|24605.1|24565.1|24601.3|24561.3|0
1647994720000|2022-03-23 00:18:40|24600.2|24560.2|24601.4|24561.4|24601.4|24561.4|24598.3|24558.3|0
1647994740000|2022-03-23 00:19:00|24601.3|24561.3|24601.3|24561.3|24601.3|24561.3|24601.3|24561.3|0
1647994780000|2022-03-23 00:19:40|24601.4|24561.4|24601.3|24561.3|24601.4|24561.4|24601.3|24561.3|0
1647994790000|2022-03-23 00:19:50|24601.4|24561.4|24601.3|24561.3|24601.4|24561.4|24601.3|24561.3|0
1647994800000|2022-03-23 00:20:00|24601.4|24561.4|24601.3|24561.3|24601.4|24561.4|24601.3|24561.3|0
1647994810000|2022-03-23 00:20:10|24601.4|24561.4|24601.3|24561.3|24601.4|24561.4|24601.3|24561.3|0
1647994830000|2022-03-23 00:20:30|24601.4|24561.4|24601.3|24561.3|24601.4|24561.4|24601.3|24561.3|0
1647994860000|2022-03-23 00:21:00|24599|24559|24595.2|24555.2|24599|24559|24592.1|24552.1|0
1647994890000|2022-03-23 00:21:30|24597.5|24557.5|24601.3|24561.3|24601.3|24561.3|24597.5|24557.5|0
1647994910000|2022-03-23 00:21:50|24599|24559|24595.2|24555.2|24599|24559|24595.2|24555.2|0
1647994960000|2022-03-23 00:22:40|24597.5|24557.5|24601.3|24561.3|24601.3|24561.3|24597.5|24557.5|0
1647994980000|2022-03-23 00:23:00|24601.2|24561.2|24601.2|24561.2|24601.3|24561.3|24601.2|24561.2|0
1647994990000|2022-03-23 00:23:10|24601.3|24561.3|24601.3|24561.3|24601.3|24561.3|24601.2|24561.2|0
1647995000000|2022-03-23 00:23:20|24604.8|24564.8|24610.4|24570.4|24610.5|24570.5|24604.8|24564.8|0
1647995010000|2022-03-23 00:23:30|24609.3|24569.3|24607.4|24567.4|24609.3|24569.3|24607.4|24567.4|0
1647995020000|2022-03-23 00:23:40|24608.5|24568.5|24610.4|24570.4|24610.4|24570.4|24608.5|24568.5|0
1647995030000|2022-03-23 00:23:50|24611.4|24571.4|24611.4|24571.4|24611.4|24571.4|24608.3|24568.3|0
1647995040000|2022-03-23 00:24:00|24610.2|24570.2|24608.3|24568.3|24610.2|24570.2|24608.3|24568.3|0
1647995060000|2022-03-23 00:24:20|24609.5|24569.5|24612.1|24572.1|24614.5|24574.5|24609.5|24569.5|0
1647995070000|2022-03-23 00:24:30|24608.3|24568.3|24608.3|24568.3|24608.3|24568.3|24608.3|24568.3|0
1647995110000|2022-03-23 00:25:10|24611.4|24571.4|24611.4|24571.4|24611.4|24571.4|24611.4|24571.4|0
1647995130000|2022-03-23 00:25:30|24612.6|24572.6|24614.4|24574.4|24614.5|24574.5|24612.6|24572.6|0
1647995140000|2022-03-23 00:25:40|24613.3|24573.3|24611.4|24571.4|24613.3|24573.3|24608.3|24568.3|0
1647995160000|2022-03-23 00:26:00|24612.6|24572.6|24614.4|24574.4|24614.4|24574.4|24612.6|24572.6|0
1647995170000|2022-03-23 00:26:10|24614.5|24574.5|24614.5|24574.5|24614.5|24574.5|24614.5|24574.5|0
1647995190000|2022-03-23 00:26:30|24616.8|24576.8|24620.6|24580.6|24620.6|24580.6|24616.8|24576.8|0
1647995210000|2022-03-23 00:26:50|24620.7|24580.7|24620.6|24580.6|24620.7|24580.7|24620.6|24580.6|0
1647995250000|2022-03-23 00:27:30|24618.3|24578.3|24614.5|24574.5|24618.3|24578.3|24614.5|24574.5|0
1647995270000|2022-03-23 00:27:50|24614.4|24574.4|24614.4|24574.4|24614.4|24574.4|24614.4|24574.4|0
1647995280000|2022-03-23 00:28:00|24614.5|24574.5|24614.4|24574.4|24614.5|24574.5|24614.4|24574.4|0
1647995290000|2022-03-23 00:28:10|24614.5|24574.5|24614.5|24574.5|24617.5|24577.5|24614.5|24574.5|0
1647995300000|2022-03-23 00:28:20|24613.3|24573.3|24614.5|24574.5|24614.5|24574.5|24611.4|24571.4|0
1647995340000|2022-03-23 00:29:00|24612.2|24572.2|24608.4|24568.4|24612.2|24572.2|24608.4|24568.4|0
1647995350000|2022-03-23 00:29:10|24609.5|24569.5|24611.4|24571.4|24611.4|24571.4|24609.5|24569.5|0
1647995360000|2022-03-23 00:29:20|24611.5|24571.5|24608.4|24568.4|24611.5|24571.5|24608.4|24568.4|0
1647995380000|2022-03-23 00:29:40|24606.1|24566.1|24602.3|24562.3|24606.1|24566.1|24602.3|24562.3|0
1647995440000|2022-03-23 00:30:40|24599.9|24559.9|24596.2|24556.2|24599.9|24559.9|24596.1|24556.1|0
1647995450000|2022-03-23 00:30:50|24596.1|24556.1|24596.2|24556.2|24596.2|24556.2|24596.1|24556.1|0
1647995460000|2022-03-23 00:31:00|24596.1|24556.1|24599.2|24559.2|24602.2|24562.2|24596.1|24556.1|0
1647995470000|2022-03-23 00:31:10|24598|24558|24596.1|24556.1|24598|24558|24596.1|24556.1|0
1647995500000|2022-03-23 00:31:40|24598.4|24558.4|24602.2|24562.2|24602.2|24562.2|24598.4|24558.4|0
1647995520000|2022-03-23 00:32:00|24602.1|24562.1|24596|24556|24602.1|24562.1|24593|24553|0
1647995550000|2022-03-23 00:32:30|24596.1|24556.1|24596.1|24556.1|24596.1|24556.1|24596|24556|0
1647995560000|2022-03-23 00:32:40|24598.4|24558.4|24602.2|24562.2|24602.2|24562.2|24598.4|24558.4|0
1647995570000|2022-03-23 00:32:50|24602.1|24562.1|24594.2|24554.2|24602.1|24562.1|24593|24553|0
1647995580000|2022-03-23 00:33:00|24596|24556|24596.1|24556.1|24596.1|24556.1|24596|24556|0
1647995590000|2022-03-23 00:33:10|24596|24556|24596.1|24556.1|24596.1|24556.1|24596|24556|0
1647995650000|2022-03-23 00:34:10|24596|24556|24589.9|24549.9|24596|24556|24589.9|24549.9|0
1647995660000|2022-03-23 00:34:20|24591.1|24551.1|24596|24556|24596|24556|24589.9|24549.9|0
1647995680000|2022-03-23 00:34:40|24593.7|24553.7|24590|24550|24593.7|24553.7|24589.9|24549.9|0
1647995690000|2022-03-23 00:34:50|24592.3|24552.3|24596|24556|24596|24556|24592.3|24552.3|0
1647995700000|2022-03-23 00:35:00|24593.7|24553.7|24589.9|24549.9|24596|24556|24589.9|24549.9|0
1647995730000|2022-03-23 00:35:30|24590|24550|24593|24553|24593|24553|24590|24550|0
1647995750000|2022-03-23 00:35:50|24591.8|24551.8|24593|24553|24593|24553|24589.9|24549.9|0
1647995760000|2022-03-23 00:36:00|24591.8|24551.8|24596|24556|24596|24556|24589.9|24549.9|0
1647995770000|2022-03-23 00:36:10|24593.7|24553.7|24590|24550|24593.7|24553.7|24590|24550|0
1647995780000|2022-03-23 00:36:20|24592.3|24552.3|24596.1|24556.1|24596.1|24556.1|24592.3|24552.3|0
1647995810000|2022-03-23 00:36:50|24598.4|24558.4|24602.2|24562.2|24602.2|24562.2|24598.4|24558.4|0
1647995840000|2022-03-23 00:37:20|24599.9|24559.9|24599.1|24559.1|24599.9|24559.9|24596.1|24556.1|0
1647995850000|2022-03-23 00:37:30|24599.2|24559.2|24599.2|24559.2|24599.2|24559.2|24599.2|24559.2|0
1647995860000|2022-03-23 00:37:40|24599.1|24559.1|24599.1|24559.1|24599.2|24559.2|24599.1|24559.1|0
1647995870000|2022-03-23 00:37:50|24599.2|24559.2|24602.2|24562.2|24602.2|24562.2|24599.1|24559.1|0
1647995880000|2022-03-23 00:38:00|24603.4|24563.4|24605.3|24565.3|24605.3|24565.3|24603.4|24563.4|0
1647995890000|2022-03-23 00:38:10|24605.2|24565.2|24602.2|24562.2|24605.2|24565.2|24602.2|24562.2|0
1647995930000|2022-03-23 00:38:50|24602.1|24562.1|24602.1|24562.1|24602.1|24562.1|24602.1|24562.1|0
1647995940000|2022-03-23 00:39:00|24602.2|24562.2|24602.2|24562.2|24602.2|24562.2|24602.1|24562.1|0
1647995950000|2022-03-23 00:39:10|24602.1|24562.1|24602.2|24562.2|24602.2|24562.2|24602.1|24562.1|0
1647995980000|2022-03-23 00:39:40|24602.1|24562.1|24596|24556|24602.1|24562.1|24596|24556|0
1647995990000|2022-03-23 00:39:50|24595.9|24555.9|24596|24556|24596|24556|24595.9|24555.9|0
1647996000000|2022-03-23 00:40:00|24593.7|24553.7|24596|24556|24596|24556|24589.9|24549.9|0
1647996030000|2022-03-23 00:40:30|24597.2|24557.2|24599.1|24559.1|24599.1|24559.1|24597.2|24557.2|0
1647996060000|2022-03-23 00:41:00|24600.2|24560.2|24608.2|24568.2|24608.2|24568.2|24600.2|24560.2|0
1647996070000|2022-03-23 00:41:10|24608.3|24568.3|24608.3|24568.3|24608.3|24568.3|24608.2|24568.2|0
1647996120000|2022-03-23 00:42:00|24608.2|24568.2|24614.3|24574.3|24614.3|24574.3|24608.2|24568.2|0
1647996130000|2022-03-23 00:42:10|24614.4|24574.4|24608.3|24568.3|24614.4|24574.4|24608.3|24568.3|0
1647996150000|2022-03-23 00:42:30|24608.2|24568.2|24608.2|24568.2|24608.2|24568.2|24608.2|24568.2|0
1647996160000|2022-03-23 00:42:40|24608.3|24568.3|24608.2|24568.2|24608.3|24568.3|24608.2|24568.2|0
1647996180000|2022-03-23 00:43:00|24605.9|24565.9|24602.1|24562.1|24605.9|24565.9|24602.1|24562.1|0
1647996200000|2022-03-23 00:43:20|24602.2|24562.2|24605.2|24565.2|24605.2|24565.2|24602.2|24562.2|0
1647996240000|2022-03-23 00:44:00|24604.1|24564.1|24605.2|24565.2|24605.2|24565.2|24602.2|24562.2|0
1647996250000|2022-03-23 00:44:10|24604.1|24564.1|24602.2|24562.2|24604.1|24564.1|24602.2|24562.2|0
1647996260000|2022-03-23 00:44:20|24602.1|24562.1|24602.1|24562.1|24602.1|24562.1|24602.1|24562.1|0
1647996310000|2022-03-23 00:45:10|24602.2|24562.2|24602.1|24562.1|24602.2|24562.2|24602.1|24562.1|0
1647996320000|2022-03-23 00:45:20|24603.3|24563.3|24608.2|24568.2|24608.2|24568.2|24603.3|24563.3|0
1647996330000|2022-03-23 00:45:30|24608.3|24568.3|24608.2|24568.2|24608.3|24568.3|24608.2|24568.2|0
1647996340000|2022-03-23 00:45:40|24608.3|24568.3|24608.3|24568.3|24608.3|24568.3|24608.3|24568.3|0
1647996370000|2022-03-23 00:46:10|24610.6|24570.6|24614.4|24574.4|24614.4|24574.4|24610.6|24570.6|0
1647996410000|2022-03-23 00:46:50|24613.2|24573.2|24608.3|24568.3|24613.2|24573.2|24608.3|24568.3|0
1647996430000|2022-03-23 00:47:10|24608.2|24568.2|24614.3|24574.3|24614.3|24574.3|24608.2|24568.2|0
1647996440000|2022-03-23 00:47:20|24614.4|24574.4|24614.3|24574.3|24614.4|24574.4|24614.3|24574.3|0
1647996480000|2022-03-23 00:48:00|24614.4|24574.4|24614.4|24574.4|24614.4|24574.4|24614.4|24574.4|0
1647996510000|2022-03-23 00:48:30|24614.3|24574.3|24614.3|24574.3|24614.3|24574.3|24614.3|24574.3|0
1647996520000|2022-03-23 00:48:40|24612|24572|24608.2|24568.2|24612|24572|24608.2|24568.2|0
1647996530000|2022-03-23 00:48:50|24609.4|24569.4|24614.3|24574.3|24614.3|24574.3|24609.4|24569.4|0
1647996570000|2022-03-23 00:49:30|24614.4|24574.4|24614.4|24574.4|24614.4|24574.4|24614.3|24574.3|0
1647996600000|2022-03-23 00:50:00|24616.7|24576.7|24617.4|24577.4|24620.5|24580.5|24614.4|24574.4|0
1647996610000|2022-03-23 00:50:10|24618.6|24578.6|24620.5|24580.5|24620.5|24580.5|24618.6|24578.6|0
1647996630000|2022-03-23 00:50:30|24619.3|24579.3|24617.4|24577.4|24619.3|24579.3|24617.4|24577.4|0
1647996640000|2022-03-23 00:50:40|24618.6|24578.6|24635.7|24595.7|24635.7|24595.7|24618.6|24578.6|0
1647996650000|2022-03-23 00:50:50|24634.5|24594.5|24632.7|24592.7|24634.5|24594.5|24632.7|24592.7|0
1647996670000|2022-03-23 00:51:10|24632.6|24592.6|24632.6|24592.6|24632.6|24592.6|24632.6|24592.6|0
1647996680000|2022-03-23 00:51:20|24632.7|24592.7|24626.5|24586.5|24632.7|24592.7|24626.5|24586.5|0
1647996690000|2022-03-23 00:51:30|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|0
1647996710000|2022-03-23 00:51:50|24626.5|24586.5|24626.5|24586.5|24626.6|24586.6|24626.5|24586.5|0
1647996720000|2022-03-23 00:52:00|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|24626.5|24586.5|0
1647996750000|2022-03-23 00:52:30|24628.9|24588.9|24632.6|24592.6|24632.7|24592.7|24628.9|24588.9|0
1647996760000|2022-03-23 00:52:40|24632.7|24592.7|24632.6|24592.6|24632.7|24592.7|24632.6|24592.6|0
1647996800000|2022-03-23 00:53:20|24631.4|24591.4|24629.6|24589.6|24631.4|24591.4|24629.6|24589.6|0
1647996810000|2022-03-23 00:53:30|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|0
1647996820000|2022-03-23 00:53:40|24628.4|24588.4|24626.5|24586.5|24629.5|24589.5|24626.5|24586.5|0
1647996830000|2022-03-23 00:53:50|24627.6|24587.6|24629.6|24589.6|24629.6|24589.6|24627.6|24587.6|0
1647996840000|2022-03-23 00:54:00|24629.5|24589.5|24630.2|24590.2|24632.6|24592.6|24629.5|24589.5|0
1647996850000|2022-03-23 00:54:10|24626.5|24586.5|24626.5|24586.5|24626.5|24586.5|24626.5|24586.5|0
1647996960000|2022-03-23 00:56:00|24626.6|24586.6|24632.6|24592.6|24632.6|24592.6|24626.5|24586.5|0
1647997000000|2022-03-23 00:56:40|24632.5|24592.5|24626.4|24586.4|24632.5|24592.5|24626.4|24586.4|0
1647997010000|2022-03-23 00:56:50|24626.5|24586.5|24629.6|24589.6|24629.6|24589.6|24626.5|24586.5|0
1647997020000|2022-03-23 00:57:00|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|0
1647997050000|2022-03-23 00:57:30|24628.4|24588.4|24626.5|24586.5|24628.4|24588.4|24626.5|24586.5|0
1647997060000|2022-03-23 00:57:40|24627.6|24587.6|24629.5|24589.5|24629.5|24589.5|24627.6|24587.6|0
1647997070000|2022-03-23 00:57:50|24630.7|24590.7|24632.5|24592.5|24632.6|24592.6|24630.7|24590.7|0
1647997080000|2022-03-23 00:58:00|24632.6|24592.6|24632.5|24592.5|24632.6|24592.6|24632.5|24592.5|0
1647997090000|2022-03-23 00:58:10|24632.6|24592.6|24632.5|24592.5|24632.6|24592.6|24632.5|24592.5|0
1647997120000|2022-03-23 00:58:40|24630.2|24590.2|24626.4|24586.4|24630.2|24590.2|24626.4|24586.4|0
1647997160000|2022-03-23 00:59:20|24629.5|24589.5|24626.4|24586.4|24629.5|24589.5|24626.4|24586.4|0
1647997200000|2022-03-23 01:00:00|24622.9|24582.9|24623.3|24583.3|24623.3|24583.3|24617.2|24577.2|0
1647997210000|2022-03-23 01:00:10|24622.2|24582.2|24620.3|24580.3|24626.4|24586.4|24620.3|24580.3|0
1647997220000|2022-03-23 01:00:20|24621.4|24581.4|24620.3|24580.3|24623.3|24583.3|24620.3|24580.3|0
1647997230000|2022-03-23 01:00:30|24622.6|24582.6|24623.3|24583.3|24626.4|24586.4|24622.6|24582.6|0
1647997250000|2022-03-23 01:00:50|24624.5|24584.5|24629.4|24589.4|24629.4|24589.4|24624.5|24584.5|0
1647997260000|2022-03-23 01:01:00|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|0
1647997270000|2022-03-23 01:01:10|24630.6|24590.6|24632.5|24592.5|24632.5|24592.5|24630.6|24590.6|0
1647997300000|2022-03-23 01:01:40|24630.2|24590.2|24626.4|24586.4|24630.2|24590.2|24626.4|24586.4|0
1647997310000|2022-03-23 01:01:50|24626.5|24586.5|24632.5|24592.5|24632.5|24592.5|24626.5|24586.5|0
1647997330000|2022-03-23 01:02:10|24632.6|24592.6|24632.6|24592.6|24632.6|24592.6|24632.5|24592.5|0
1647997380000|2022-03-23 01:03:00|24633.8|24593.8|24632.7|24592.7|24635.7|24595.7|24632.7|24592.7|0
1647997390000|2022-03-23 01:03:10|24632.6|24592.6|24632.6|24592.6|24632.6|24592.6|24632.6|24592.6|0
1647997470000|2022-03-23 01:04:30|24632.5|24592.5|24626.4|24586.4|24632.5|24592.5|24626.4|24586.4|0
1647997500000|2022-03-23 01:05:00|24627.6|24587.6|24629.5|24589.5|24632.5|24592.5|24627.6|24587.6|0
1647997510000|2022-03-23 01:05:10|24630.6|24590.6|24632.5|24592.5|24632.5|24592.5|24630.6|24590.6|0
1647997530000|2022-03-23 01:05:30|24633.7|24593.7|24635.6|24595.6|24635.6|24595.6|24633.7|24593.7|0
1647997540000|2022-03-23 01:05:40|24634.4|24594.4|24632.5|24592.5|24634.4|24594.4|24632.5|24592.5|0
1647997550000|2022-03-23 01:05:50|24630.2|24590.2|24626.4|24586.4|24630.2|24590.2|24626.4|24586.4|0
1647997570000|2022-03-23 01:06:10|24627.6|24587.6|24629.5|24589.5|24629.5|24589.5|24627.6|24587.6|0
1647997610000|2022-03-23 01:06:50|24629.4|24589.4|24626.4|24586.4|24629.5|24589.5|24626.4|24586.4|0
1647997640000|2022-03-23 01:07:20|24625.2|24585.2|24623.3|24583.3|24625.2|24585.2|24620.3|24580.3|0
1647997650000|2022-03-23 01:07:30|24624.5|24584.5|24626.4|24586.4|24626.4|24586.4|24624.5|24584.5|0
1647997680000|2022-03-23 01:08:00|24627.6|24587.6|24626.4|24586.4|24632.5|24592.5|24626.4|24586.4|0
1647997690000|2022-03-23 01:08:10|24627.5|24587.5|24629.5|24589.5|24629.5|24589.5|24627.5|24587.5|0
1647997710000|2022-03-23 01:08:30|24628.3|24588.3|24629.5|24589.5|24629.5|24589.5|24626.4|24586.4|0
1647997730000|2022-03-23 01:08:50|24629.4|24589.4|24629.4|24589.4|24629.4|24589.4|24629.4|24589.4|0
1647997740000|2022-03-23 01:09:00|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|24629.5|24589.5|0
1647997760000|2022-03-23 01:09:20|24630.6|24590.6|24632.5|24592.5|24632.5|24592.5|24630.6|24590.6|0
1647997780000|2022-03-23 01:09:40|24633.7|24593.7|24635.6|24595.6|24635.6|24595.6|24633.7|24593.7|0
1647997800000|2022-03-23 01:10:00|24636.7|24596.7|24638.7|24598.7|24638.7|24598.7|24636.7|24596.7|0
1647997870000|2022-03-23 01:11:10|24637.5|24597.5|24635.6|24595.6|24637.5|24597.5|24635.6|24595.6|0
1647997880000|2022-03-23 01:11:20|24634.5|24594.5|24632.6|24592.6|24634.5|24594.5|24632.5|24592.5|0
1647997900000|2022-03-23 01:11:40|24632.5|24592.5|24632.5|24592.5|24632.5|24592.5|24632.5|24592.5|0
1647997920000|2022-03-23 01:12:00|24632.6|24592.6|24632.5|24592.5|24638.7|24598.7|24632.5|24592.5|0
1647997930000|2022-03-23 01:12:10|24632.6|24592.6|24632.6|24592.6|24632.6|24592.6|24632.6|24592.6|0
1647997940000|2022-03-23 01:12:20|24633.8|24593.8|24635.6|24595.6|24635.6|24595.6|24633.8|24593.8|0
1647997960000|2022-03-23 01:12:40|24634.5|24594.5|24632.6|24592.6|24634.5|24594.5|24632.6|24592.6|0
1647997970000|2022-03-23 01:12:50|24633.7|24593.7|24635.7|24595.7|24635.7|24595.7|24633.7|24593.7|0
1647997990000|2022-03-23 01:13:10|24636.8|24596.8|24638.8|24598.8|24638.8|24598.8|24636.8|24596.8|0
1647998050000|2022-03-23 01:14:10|24638.7|24598.7|24632.6|24592.6|24638.7|24598.7|24632.6|24592.6|0
1647998070000|2022-03-23 01:14:30|24633.8|24593.8|24635.7|24595.7|24635.7|24595.7|24633.8|24593.8|0
1647998080000|2022-03-23 01:14:40|24635.6|24595.6|24635.6|24595.6|24635.6|24595.6|24635.6|24595.6|0
1647998100000|2022-03-23 01:15:00|24634.5|24594.5|24635.6|24595.6|24638.7|24598.7|24632.6|24592.6|0
1647998110000|2022-03-23 01:15:10|24634.5|24594.5|24635.6|24595.6|24635.6|24595.6|24632.6|24592.6|0
1647998120000|2022-03-23 01:15:20|24634.5|24594.5|24632.5|24592.5|24634.5|24594.5|24632.5|24592.5|0
1647998170000|2022-03-23 01:16:10|24630.2|24590.2|24632.5|24592.5|24632.5|24592.5|24626.4|24586.4|0
1647998180000|2022-03-23 01:16:20|24631.3|24591.3|24626.4|24586.4|24632.5|24592.5|24626.4|24586.4|0
1647998220000|2022-03-23 01:17:00|24625.2|24585.2|24623.3|24583.3|24625.2|24585.2|24623.3|24583.3|0
1647998230000|2022-03-23 01:17:10|24622.2|24582.2|24626.4|24586.4|24626.4|24586.4|24620.3|24580.3|0
1647998240000|2022-03-23 01:17:20|24626.5|24586.5|24626.5|24586.5|24626.5|24586.5|24626.5|24586.5|0
1647998270000|2022-03-23 01:17:50|24626.6|24586.6|24632.6|24592.6|24632.7|24592.7|24626.6|24586.6|0
1647998290000|2022-03-23 01:18:10|24632.7|24592.7|24632.6|24592.6|24632.7|24592.7|24632.6|24592.6|0
1647998310000|2022-03-23 01:18:30|24632.7|24592.7|24632.6|24592.6|24632.7|24592.7|24632.6|24592.6|0
1647998320000|2022-03-23 01:18:40|24632.7|24592.7|24632.7|24592.7|24632.7|24592.7|24632.6|24592.6|0
1647998330000|2022-03-23 01:18:50|24632.6|24592.6|24632.6|24592.6|24632.7|24592.7|24632.6|24592.6|0
1647998340000|2022-03-23 01:19:00|24632.7|24592.7|24638.8|24598.8|24638.8|24598.8|24632.6|24592.6|0
1647998350000|2022-03-23 01:19:10|24638.7|24598.7|24638.7|24598.7|24638.8|24598.8|24638.7|24598.7|0
1647998360000|2022-03-23 01:19:20|24638.8|24598.8|24638.8|24598.8|24638.8|24598.8|24638.8|24598.8|0
1647998370000|2022-03-23 01:19:30|24641.1|24601.1|24644.9|24604.9|24644.9|24604.9|24641.1|24601.1|0
1647998380000|2022-03-23 01:19:40|24644.8|24604.8|24644.9|24604.9|24644.9|24604.9|24644.8|24604.8|0
1647998400000|2022-03-23 01:20:00|24644.8|24604.8|24644.9|24604.9|24644.9|24604.9|24644.8|24604.8|0
1647998410000|2022-03-23 01:20:10|24644.8|24604.8|24644.9|24604.9|24644.9|24604.9|24644.8|24604.8|0
1647998420000|2022-03-23 01:20:20|24644.8|24604.8|24644.8|24604.8|24644.9|24604.9|24644.8|24604.8|0
1647998450000|2022-03-23 01:20:50|24644.9|24604.9|24644.9|24604.9|24644.9|24604.9|24644.9|24604.9|0
1647998460000|2022-03-23 01:21:00|24647.2|24607.2|24651|24611|24651|24611|24647.2|24607.2|0
1647998470000|2022-03-23 01:21:10|24650.9|24610.9|24644.9|24604.9|24650.9|24610.9|24644.9|24604.9|0
1647998510000|2022-03-23 01:21:50|24647.2|24607.2|24651|24611|24651|24611|24647.2|24607.2|0
1647998520000|2022-03-23 01:22:00|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|24651.1|24611.1|0
1647998540000|2022-03-23 01:22:20|24651|24611|24651.1|24611.1|24651.1|24611.1|24645|24605|0
1647998580000|2022-03-23 01:23:00|24651|24611|24649.1|24609.1|24651|24611|24644.9|24604.9|0
1647998590000|2022-03-23 01:23:10|24651|24611|24644.9|24604.9|24651|24611|24644.9|24604.9|0
1647998620000|2022-03-23 01:23:40|24644|24604|24644|24604|24644|24604|24643.9|24603.9|0
1647998630000|2022-03-23 01:23:50|24643.9|24603.9|24643.9|24603.9|24644|24604|24643.9|24603.9|0
1647998660000|2022-03-23 01:24:20|24642.7|24602.7|24640.9|24600.9|24642.7|24602.7|24640.9|24600.9|0
1647998670000|2022-03-23 01:24:30|24642|24602|24643.9|24603.9|24643.9|24603.9|24642|24602|0
1647998680000|2022-03-23 01:24:40|24645|24605|24646.9|24606.9|24646.9|24606.9|24645|24605|0
1647998690000|2022-03-23 01:24:50|24645.8|24605.8|24646.9|24606.9|24646.9|24606.9|24643.9|24603.9|0
1647998700000|2022-03-23 01:25:00|24645.8|24605.8|24637.7|24597.7|24646.9|24606.9|24637.7|24597.7|0
1647998710000|2022-03-23 01:25:10|24637.8|24597.8|24650|24610|24650|24610|24637.7|24597.7|0
1647998730000|2022-03-23 01:25:30|24648.8|24608.8|24646.9|24606.9|24648.8|24608.8|24646.9|24606.9|0
1647998740000|2022-03-23 01:25:40|24643.8|24603.8|24643.9|24603.9|24646.9|24606.9|24643.8|24603.8|0
1647998760000|2022-03-23 01:26:00|24645|24605|24646.9|24606.9|24646.9|24606.9|24645|24605|0
1647998770000|2022-03-23 01:26:10|24648.1|24608.1|24656.1|24616.1|24656.1|24616.1|24648.1|24608.1|0
1647998820000|2022-03-23 01:27:00|24662.2|24622.2|24656.2|24616.2|24662.2|24622.2|24656.1|24616.1|0
1647998830000|2022-03-23 01:27:10|24656.1|24616.1|24656.1|24616.1|24656.1|24616.1|24656.1|24616.1|0
1647998840000|2022-03-23 01:27:20|24657.3|24617.3|24657.3|24617.3|24657.3|24617.3|24657.3|24617.3|0
1647998850000|2022-03-23 01:27:30|24659.2|24619.2|24662.2|24622.2|24662.2|24622.2|24656.1|24616.1|0
1647998860000|2022-03-23 01:27:40|24659.9|24619.9|24656.1|24616.1|24659.9|24619.9|24656.1|24616.1|0
1647999000000|2022-03-23 01:30:00|24658.4|24618.4|24656.1|24616.1|24662.2|24622.2|24656.1|24616.1|0
1647999010000|2022-03-23 01:30:10|24658.4|24618.4|24656.1|24616.1|24662.2|24622.2|24656.1|24616.1|0
1647999020000|2022-03-23 01:30:20|24657.2|24617.2|24659.1|24619.1|24659.1|24619.1|24656.1|24616.1|0
1647999030000|2022-03-23 01:30:30|24660.3|24620.3|24662.1|24622.1|24662.2|24622.2|24660.3|24620.3|0
1647999040000|2022-03-23 01:30:40|24661|24621|24656|24616|24661|24621|24656|24616|0
1647999070000|2022-03-23 01:31:10|24658.3|24618.3|24662.1|24622.1|24662.1|24622.1|24658.3|24618.3|0
1647999090000|2022-03-23 01:31:30|24659.8|24619.8|24656|24616|24659.8|24619.8|24656|24616|0
1647999130000|2022-03-23 01:32:10|24655.9|24615.9|24649.8|24609.8|24655.9|24615.9|24649.8|24609.8|0
1647999140000|2022-03-23 01:32:20|24649.9|24609.9|24649.8|24609.8|24649.9|24609.9|24649.8|24609.8|0
1647999180000|2022-03-23 01:33:00|24649.9|24609.9|24656|24616|24656|24616|24649.9|24609.9|0
1647999190000|2022-03-23 01:33:10|24655.9|24615.9|24662.1|24622.1|24662.1|24622.1|24655.9|24615.9|0
1647999200000|2022-03-23 01:33:20|24659.8|24619.8|24656|24616|24659.8|24619.8|24656|24616|0
1647999210000|2022-03-23 01:33:30|24658.3|24618.3|24662.1|24622.1|24662.1|24622.1|24658.3|24618.3|0
1647999220000|2022-03-23 01:33:40|24659.8|24619.8|24662.1|24622.1|24662.1|24622.1|24656|24616|0
1647999240000|2022-03-23 01:34:00|24659.8|24619.8|24656|24616|24659.8|24619.8|24656|24616|0
1647999260000|2022-03-23 01:34:20|24656.1|24616.1|24656|24616|24659.1|24619.1|24656|24616|0
1647999270000|2022-03-23 01:34:30|24656.1|24616.1|24656.1|24616.1|24656.1|24616.1|24656.1|24616.1|0
1647999280000|2022-03-23 01:34:40|24657.2|24617.2|24662.2|24622.2|24662.2|24622.2|24657.2|24617.2|0
1647999310000|2022-03-23 01:35:10|24662.1|24622.1|24662.2|24622.2|24662.2|24622.2|24662.1|24622.1|0
1647999320000|2022-03-23 01:35:20|24674.4|24634.4|24662.1|24622.1|24674.4|24634.4|24662.1|24622.1|0
1647999330000|2022-03-23 01:35:30|24662.2|24622.2|24662.2|24622.2|24668.3|24628.3|24662.1|24622.1|0
1647999340000|2022-03-23 01:35:40|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|0
1647999360000|2022-03-23 01:36:00|24662|24622|24655.9|24615.9|24662|24622|24655.9|24615.9|0
1647999380000|2022-03-23 01:36:20|24656|24616|24655.9|24615.9|24656|24616|24655.9|24615.9|0
1647999420000|2022-03-23 01:37:00|24656|24616|24662|24622|24662|24622|24656|24616|0
1647999430000|2022-03-23 01:37:10|24662.1|24622.1|24662|24622|24662.1|24622.1|24662|24622|0
1647999450000|2022-03-23 01:37:30|24660.9|24620.9|24662.1|24622.1|24662.1|24622.1|24659|24619|0
1647999460000|2022-03-23 01:37:40|24662|24622|24662|24622|24662.1|24622.1|24662|24622|0
1647999470000|2022-03-23 01:37:50|24662.1|24622.1|24662|24622|24662.1|24622.1|24662|24622|0
1647999480000|2022-03-23 01:38:00|24662.1|24622.1|24656|24616|24662.1|24622.1|24656|24616|0
1647999490000|2022-03-23 01:38:10|24658.3|24618.3|24662|24622|24662.1|24622.1|24658.3|24618.3|0
1647999500000|2022-03-23 01:38:20|24659.7|24619.7|24656|24616|24659.7|24619.7|24655.9|24615.9|0
1647999510000|2022-03-23 01:38:30|24657.1|24617.1|24662.1|24622.1|24662.1|24622.1|24656|24616|0
1647999520000|2022-03-23 01:38:40|24662|24622|24656|24616|24662.1|24622.1|24656|24616|0
1647999530000|2022-03-23 01:38:50|24658.3|24618.3|24662.1|24622.1|24662.1|24622.1|24658.3|24618.3|0
1647999560000|2022-03-23 01:39:20|24659.8|24619.8|24656|24616|24659.8|24619.8|24656|24616|0
1647999570000|2022-03-23 01:39:30|24659|24619|24662.1|24622.1|24662.1|24622.1|24659|24619|0
1647999590000|2022-03-23 01:39:50|24662|24622|24662|24622|24662.1|24622.1|24662|24622|0
1647999600000|2022-03-23 01:40:00|24662.1|24622.1|24662|24622|24662.1|24622.1|24662|24622|0
1647999610000|2022-03-23 01:40:10|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|0
1647999620000|2022-03-23 01:40:20|24662|24622|24656|24616|24662|24622|24656|24616|0
1647999640000|2022-03-23 01:40:40|24659|24619|24656|24616|24659|24619|24656|24616|0
1647999650000|2022-03-23 01:40:50|24658.3|24618.3|24656|24616|24662.1|24622.1|24656|24616|0
1647999660000|2022-03-23 01:41:00|24657.1|24617.1|24656|24616|24659|24619|24656|24616|0
1647999670000|2022-03-23 01:41:10|24658.3|24618.3|24662.1|24622.1|24662.1|24622.1|24658.3|24618.3|0
1647999710000|2022-03-23 01:41:50|24660.9|24620.9|24662.1|24622.1|24662.1|24622.1|24659.1|24619.1|0
1647999730000|2022-03-23 01:42:10|24660.9|24620.9|24658.3|24618.3|24662.1|24622.1|24656|24616|0
1647999740000|2022-03-23 01:42:20|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|0
1647999750000|2022-03-23 01:42:30|24659.8|24619.8|24656|24616|24659.8|24619.8|24656|24616|0
1647999770000|2022-03-23 01:42:50|24656.1|24616.1|24662.1|24622.1|24662.1|24622.1|24656.1|24616.1|0
1647999790000|2022-03-23 01:43:10|24660.9|24620.9|24662.1|24622.1|24662.1|24622.1|24659.1|24619.1|0
1647999800000|2022-03-23 01:43:20|24660.9|24620.9|24659.1|24619.1|24662.1|24622.1|24659.1|24619.1|0
1647999810000|2022-03-23 01:43:30|24657.9|24617.9|24656|24616|24659.1|24619.1|24656|24616|0
1647999890000|2022-03-23 01:44:50|24656.1|24616.1|24662.1|24622.1|24662.2|24622.2|24656.1|24616.1|0
1647999900000|2022-03-23 01:45:00|24662.2|24622.2|24662.2|24622.2|24662.2|24622.2|24662.2|24622.2|0
1647999910000|2022-03-23 01:45:10|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|0
1647999920000|2022-03-23 01:45:20|24659.8|24619.8|24656|24616|24659.8|24619.8|24656|24616|0
1647999940000|2022-03-23 01:45:40|24657.2|24617.2|24659.1|24619.1|24659.1|24619.1|24657.2|24617.2|0
1647999950000|2022-03-23 01:45:50|24660.2|24620.2|24662.1|24622.1|24662.1|24622.1|24660.2|24620.2|0
1647999960000|2022-03-23 01:46:00|24660.9|24620.9|24659.1|24619.1|24660.9|24620.9|24659.1|24619.1|0
1647999970000|2022-03-23 01:46:10|24660.2|24620.2|24659.1|24619.1|24662.1|24622.1|24659|24619|0
1647999980000|2022-03-23 01:46:20|24659|24619|24659|24619|24659|24619|24656|24616|0
1647999990000|2022-03-23 01:46:30|24657.8|24617.8|24655.9|24615.9|24657.8|24617.8|24655.9|24615.9|0
1648000010000|2022-03-23 01:46:50|24653.6|24613.6|24649.8|24609.8|24653.6|24613.6|24649.8|24609.8|0
1648000030000|2022-03-23 01:47:10|24649.9|24609.9|24655.9|24615.9|24655.9|24615.9|24649.9|24609.9|0
1648000050000|2022-03-23 01:47:30|24654.7|24614.7|24652.8|24612.8|24654.7|24614.7|24652.8|24612.8|0
1648000060000|2022-03-23 01:47:40|24654|24614|24649.8|24609.8|24655.9|24615.9|24649.8|24609.8|0
1648000070000|2022-03-23 01:47:50|24652.1|24612.1|24655.9|24615.9|24655.9|24615.9|24652.1|24612.1|0
1648000080000|2022-03-23 01:48:00|24654.8|24614.8|24652.9|24612.9|24654.8|24614.8|24652.9|24612.9|0
1648000090000|2022-03-23 01:48:10|24654|24614|24655.9|24615.9|24656|24616|24654|24614|0
1648000100000|2022-03-23 01:48:20|24656|24616|24656|24616|24656|24616|24656|24616|0
1648000120000|2022-03-23 01:48:40|24657.1|24617.1|24662.1|24622.1|24662.1|24622.1|24656|24616|0
1648000130000|2022-03-23 01:48:50|24660.9|24620.9|24659|24619|24660.9|24620.9|24659|24619|0
1648000140000|2022-03-23 01:49:00|24659.1|24619.1|24656|24616|24659.1|24619.1|24656|24616|0
1648000180000|2022-03-23 01:49:40|24655.9|24615.9|24656|24616|24656|24616|24655.9|24615.9|0
1648000190000|2022-03-23 01:49:50|24655.9|24615.9|24649.9|24609.9|24655.9|24615.9|24649.8|24609.8|0
1648000210000|2022-03-23 01:50:10|24651|24611|24656|24616|24656|24616|24651|24611|0
1648000310000|2022-03-23 01:51:50|24657.2|24617.2|24659.1|24619.1|24659.1|24619.1|24657.2|24617.2|0
1648000320000|2022-03-23 01:52:00|24660.3|24620.3|24660.3|24620.3|24660.3|24620.3|24660.3|24620.3|0
1648000330000|2022-03-23 01:52:10|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|24662.1|24622.1|0
1648000340000|2022-03-23 01:52:20|24662.2|24622.2|24662.1|24622.1|24662.2|24622.2|24662.1|24622.1|0
1648000350000|2022-03-23 01:52:30|24662.2|24622.2|24668.3|24628.3|24674.5|24634.5|24662.2|24622.2|0
1648000370000|2022-03-23 01:52:50|24665.9|24625.9|24662.2|24622.2|24665.9|24625.9|24662.2|24622.2|0
1648000410000|2022-03-23 01:53:30|24664.5|24624.5|24668.3|24628.3|24668.3|24628.3|24664.5|24624.5|0
1648000520000|2022-03-23 01:55:20|24669.5|24629.5|24674.5|24634.5|24674.5|24634.5|24669.5|24629.5|0
1648000540000|2022-03-23 01:55:40|24672.1|24632.1|24668.4|24628.4|24672.1|24632.1|24668.3|24628.3|0
1648000550000|2022-03-23 01:55:50|24670.7|24630.7|24674.5|24634.5|24674.5|24634.5|24670.7|24630.7|0
1648000560000|2022-03-23 01:56:00|24672.1|24632.1|24668.4|24628.4|24672.1|24632.1|24668.4|24628.4|0
1648000580000|2022-03-23 01:56:20|24669.6|24629.6|24674.5|24634.5|24674.5|24634.5|24669.6|24629.6|0
1648000600000|2022-03-23 01:56:40|24674.4|24634.4|24668.3|24628.3|24674.4|24634.4|24668.3|24628.3|0
1648000610000|2022-03-23 01:56:50|24668.4|24628.4|24668.4|24628.4|24668.4|24628.4|24668.3|24628.3|0
1648000620000|2022-03-23 01:57:00|24670.7|24630.7|24674.5|24634.5|24674.5|24634.5|24670.7|24630.7|0
1648000650000|2022-03-23 01:57:30|24676.8|24636.8|24680.6|24640.6|24680.6|24640.6|24676.8|24636.8|0
1648000710000|2022-03-23 01:58:30|24679.5|24639.5|24677.6|24637.6|24679.5|24639.5|24674.5|24634.5|0
1648000720000|2022-03-23 01:58:40|24677.5|24637.5|24677.6|24637.6|24677.6|24637.6|24674.5|24634.5|0
1648000730000|2022-03-23 01:58:50|24678.8|24638.8|24680.6|24640.6|24680.6|24640.6|24678.8|24638.8|0
1648000740000|2022-03-23 01:59:00|24680.7|24640.7|24680.7|24640.7|24680.7|24640.7|24680.6|24640.6|0
1648000750000|2022-03-23 01:59:10|24680.6|24640.6|24680.7|24640.7|24680.7|24640.7|24680.6|24640.6|0
1648000800000|2022-03-23 02:00:00|24679.5|24639.5|24674.5|24634.5|24679.5|24639.5|24674.5|24634.5|0
1648000810000|2022-03-23 02:00:10|24674.6|24634.6|24674.6|24634.6|24674.6|24634.6|24674.6|24634.6|0
1648000820000|2022-03-23 02:00:20|24674.5|24634.5|24674.6|24634.6|24674.6|24634.6|24674.5|24634.5|0
1648000830000|2022-03-23 02:00:30|24676.9|24636.9|24680.7|24640.7|24680.7|24640.7|24676.9|24636.9|0
1648000840000|2022-03-23 02:00:40|24683.1|24643.1|24688.2|24648.2|24688.2|24648.2|24683.1|24643.1|0
1648000850000|2022-03-23 02:00:50|24688.3|24648.3|24688.3|24648.3|24688.3|24648.3|24688.3|24648.3|0
1648000860000|2022-03-23 02:01:00|24686|24646|24682.2|24642.2|24686|24646|24682.2|24642.2|0
1648000870000|2022-03-23 02:01:10|24679.9|24639.9|24676.1|24636.1|24679.9|24639.9|24676.1|24636.1|0
1648000880000|2022-03-23 02:01:20|24678.4|24638.4|24682.2|24642.2|24682.2|24642.2|24678.4|24638.4|0
1648000890000|2022-03-23 02:01:30|24681|24641|24679.1|24639.1|24681|24641|24679.1|24639.1|0
1648000900000|2022-03-23 02:01:40|24680.3|24640.3|24682.2|24642.2|24682.2|24642.2|24680.3|24640.3|0
1648000910000|2022-03-23 02:01:50|24681|24641|24676.1|24636.1|24681|24641|24676.1|24636.1|0
1648000920000|2022-03-23 02:02:00|24682.2|24642.2|24679.2|24639.2|24682.2|24642.2|24679.2|24639.2|0
1648000930000|2022-03-23 02:02:10|24679.1|24639.1|24682.2|24642.2|24682.2|24642.2|24679.1|24639.1|0
1648000940000|2022-03-23 02:02:20|24682.3|24642.3|24682.2|24642.2|24682.3|24642.3|24682.2|24642.2|0
1648000960000|2022-03-23 02:02:40|24681|24641|24676.1|24636.1|24681|24641|24676.1|24636.1|0
1648000990000|2022-03-23 02:03:10|24676|24636|24674.9|24634.9|24676.1|24636.1|24669.9|24629.9|0
1648001000000|2022-03-23 02:03:20|24673|24633|24676|24636|24676.1|24636.1|24670|24630|0
1648001010000|2022-03-23 02:03:30|24674.8|24634.8|24673|24633|24674.8|24634.8|24673|24633|0
1648001020000|2022-03-23 02:03:40|24671.8|24631.8|24669.9|24629.9|24671.8|24631.8|24669.9|24629.9|0
1648001040000|2022-03-23 02:04:00|24668.7|24628.7|24669.9|24629.9|24669.9|24629.9|24666.8|24626.8|0
1648001070000|2022-03-23 02:04:30|24670|24630|24676.1|24636.1|24676.1|24636.1|24670|24630|0
1648001090000|2022-03-23 02:04:50|24673.8|24633.8|24670|24630|24673.8|24633.8|24670|24630|0
1648001140000|2022-03-23 02:05:40|24667.7|24627.7|24670|24630|24670|24630|24663.9|24623.9|0
1648001150000|2022-03-23 02:05:50|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1648001160000|2022-03-23 02:06:00|24670|24630|24670|24630|24670|24630|24669.9|24629.9|0
1648001170000|2022-03-23 02:06:10|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1648001180000|2022-03-23 02:06:20|24663.8|24623.8|24669.9|24629.9|24669.9|24629.9|24663.8|24623.8|0
1648001190000|2022-03-23 02:06:30|24670|24630|24669.9|24629.9|24670|24630|24669.9|24629.9|0
1648001200000|2022-03-23 02:06:40|24670|24630|24669.9|24629.9|24670|24630|24669.9|24629.9|0
1648001210000|2022-03-23 02:06:50|24670|24630|24670|24630|24670|24630|24670|24630|0
1648001240000|2022-03-23 02:07:20|24672.3|24632.3|24676.1|24636.1|24676.1|24636.1|24672.3|24632.3|0
1648001280000|2022-03-23 02:08:00|24673.8|24633.8|24670|24630|24673.8|24633.8|24669.9|24629.9|0
1648001290000|2022-03-23 02:08:10|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1648001300000|2022-03-23 02:08:20|24668.8|24628.8|24669.9|24629.9|24669.9|24629.9|24666.9|24626.9|0
1648001310000|2022-03-23 02:08:30|24670|24630|24669.9|24629.9|24670|24630|24669.9|24629.9|0
1648001340000|2022-03-23 02:09:00|24667.6|24627.6|24663.8|24623.8|24667.6|24627.6|24663.8|24623.8|0
1648001380000|2022-03-23 02:09:40|24663.7|24623.7|24663.7|24623.7|24663.8|24623.8|24663.7|24623.7|0
1648001390000|2022-03-23 02:09:50|24663.8|24623.8|24657.6|24617.6|24663.8|24623.8|24657.6|24617.6|0
1648001520000|2022-03-23 02:12:00|24655.3|24615.3|24651.5|24611.5|24655.3|24615.3|24651.5|24611.5|0
1648001600000|2022-03-23 02:13:20|24653.8|24613.8|24657.6|24617.6|24657.6|24617.6|24653.8|24613.8|0
1648001610000|2022-03-23 02:13:30|24655.3|24615.3|24651.4|24611.4|24655.3|24615.3|24651.4|24611.4|0
1648001640000|2022-03-23 02:14:00|24651.5|24611.5|24657.5|24617.5|24657.5|24617.5|24651.5|24611.5|0
1648001660000|2022-03-23 02:14:20|24657.6|24617.6|24657.6|24617.6|24657.6|24617.6|24657.6|24617.6|0
1648001670000|2022-03-23 02:14:30|24657.5|24617.5|24651.4|24611.4|24657.5|24617.5|24651.4|24611.4|0
1648001700000|2022-03-23 02:15:00|24651.5|24611.5|24657.6|24617.6|24657.6|24617.6|24651.5|24611.5|0
1648001710000|2022-03-23 02:15:10|24657.7|24617.7|24657.7|24617.7|24657.7|24617.7|24657.7|24617.7|0
1648001720000|2022-03-23 02:15:20|24663.8|24623.8|24663.7|24623.7|24663.8|24623.8|24663.7|24623.7|0
1648001730000|2022-03-23 02:15:30|24663.8|24623.8|24663.8|24623.8|24663.8|24623.8|24663.7|24623.7|0
1648001740000|2022-03-23 02:15:40|24663.7|24623.7|24663.8|24623.8|24663.8|24623.8|24663.7|24623.7|0
1648001750000|2022-03-23 02:15:50|24663.7|24623.7|24663.8|24623.8|24663.8|24623.8|24663.7|24623.7|0
1648001770000|2022-03-23 02:16:10|24666.1|24626.1|24669.9|24629.9|24669.9|24629.9|24666.1|24626.1|0
1648001840000|2022-03-23 02:17:20|24668.7|24628.7|24663.8|24623.8|24668.7|24628.7|24663.8|24623.8|0
1648001970000|2022-03-23 02:19:30|24663.9|24623.9|24663.9|24623.9|24663.9|24623.9|24663.9|24623.9|0
1648001990000|2022-03-23 02:19:50|24666.2|24626.2|24670|24630|24670|24630|24666.2|24626.2|0
1648002020000|2022-03-23 02:20:20|24672.3|24632.3|24676.1|24636.1|24676.1|24636.1|24672.3|24632.3|0
1648002050000|2022-03-23 02:20:50|24673.8|24633.8|24670|24630|24673.8|24633.8|24670|24630|0
1648002260000|2022-03-23 02:24:20|24672.3|24632.3|24676.1|24636.1|24676.1|24636.1|24672.3|24632.3|0
1648002310000|2022-03-23 02:25:10|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|24676.2|24636.2|0
1648002320000|2022-03-23 02:25:20|24676.1|24636.1|24676.2|24636.2|24676.2|24636.2|24676.1|24636.1|0
1648002340000|2022-03-23 02:25:40|24678.5|24638.5|24682.3|24642.3|24682.3|24642.3|24678.5|24638.5|0
1648002350000|2022-03-23 02:25:50|24680|24640|24676.2|24636.2|24680|24640|24676.2|24636.2|0
1648002380000|2022-03-23 02:26:20|24676.1|24636.1|24676.1|24636.1|24676.2|24636.2|24676.1|24636.1|0
1648002390000|2022-03-23 02:26:30|24676.2|24636.2|24670|24630|24676.2|24636.2|24670|24630|0
1648002440000|2022-03-23 02:27:20|24672.3|24632.3|24676.1|24636.1|24676.1|24636.1|24672.3|24632.3|0
1648002540000|2022-03-23 02:29:00|24673.7|24633.7|24670|24630|24673.7|24633.7|24670|24630|0
1648002550000|2022-03-23 02:29:10|24671.1|24631.1|24670|24630|24673.1|24633.1|24670|24630|0
1648002560000|2022-03-23 02:29:20|24672.3|24632.3|24670|24630|24676.1|24636.1|24670|24630|0
1648002590000|2022-03-23 02:29:50|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24663.8|24623.8|0
1648002620000|2022-03-23 02:30:20|24670|24630|24670|24630|24670|24630|24669.9|24629.9|0
1648002630000|2022-03-23 02:30:30|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|24669.9|24629.9|0
1648002640000|2022-03-23 02:30:40|24670|24630|24669.9|24629.9|24670|24630|24669.9|24629.9|0
1648002650000|2022-03-23 02:30:50|24670|24630|24670|24630|24670|24630|24669.9|24629.9|0
1648002660000|2022-03-23 02:31:00|24673|24633|24676.1|24636.1|24676.1|24636.1|24673|24633|0
1648002720000|2022-03-23 02:32:00|24676.2|24636.2|24679.2|24639.2|24682.3|24642.3|24676.1|24636.1|0
1648002730000|2022-03-23 02:32:10|24680.3|24640.3|24676.2|24636.2|24682.3|24642.3|24676.2|24636.2|0
1648002740000|2022-03-23 02:32:20|24677.4|24637.4|24682.3|24642.3|24682.4|24642.4|24677.4|24637.4|0
1648002750000|2022-03-23 02:32:30|24681.2|24641.2|24682.4|24642.4|24682.4|24642.4|24679.3|24639.3|0
1648002760000|2022-03-23 02:32:40|24682.3|24642.3|24676.2|24636.2|24682.3|24642.3|24676.2|24636.2|0
1648002800000|2022-03-23 02:33:20|24677.4|24637.4|24679.3|24639.3|24679.3|24639.3|24677.4|24637.4|0
1648002810000|2022-03-23 02:33:30|24680.4|24640.4|24682.3|24642.3|24682.3|24642.3|24680.4|24640.4|0
1648002830000|2022-03-23 02:33:50|24689.3|24649.3|24700.6|24660.6|24700.6|24660.6|24689.3|24649.3|0
1648002840000|2022-03-23 02:34:00|24697.1|24657.1|24694.5|24654.5|24697.1|24657.1|24688.4|24648.4|0
1648002850000|2022-03-23 02:34:10|24693.3|24653.3|24697.5|24657.5|24697.5|24657.5|24688.4|24648.4|0
1648002860000|2022-03-23 02:34:20|24696.4|24656.4|24694.4|24654.4|24697.5|24657.5|24694.4|24654.4|0
1648002870000|2022-03-23 02:34:30|24693.3|24653.3|24682.2|24642.2|24693.3|24653.3|24682.2|24642.2|0
1648002880000|2022-03-23 02:34:40|24684.6|24644.6|24688.4|24648.4|24688.4|24648.4|24684.6|24644.6|0
1648002890000|2022-03-23 02:34:50|24688.3|24648.3|24688.4|24648.4|24688.4|24648.4|24688.3|24648.3|0
1648002900000|2022-03-23 02:35:00|24688.3|24648.3|24700.6|24660.6|24700.6|24660.6|24688.3|24648.3|0
1648002910000|2022-03-23 02:35:10|24700.5|24660.5|24694.4|24654.4|24700.5|24660.5|24694.4|24654.4|0
1648002940000|2022-03-23 02:35:40|24696.8|24656.8|24700.5|24660.5|24700.5|24660.5|24696.8|24656.8|0
1648002970000|2022-03-23 02:36:10|24702.8|24662.8|24706.6|24666.6|24706.6|24666.6|24702.8|24662.8|0
1648002980000|2022-03-23 02:36:20|24704.3|24664.3|24700.5|24660.5|24704.3|24664.3|24700.5|24660.5|0
1648002990000|2022-03-23 02:36:30|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|0
1648003040000|2022-03-23 02:37:20|24698.3|24658.3|24700.6|24660.6|24700.6|24660.6|24694.4|24654.4|0
1648003050000|2022-03-23 02:37:30|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|24700.5|24660.5|0
1648003070000|2022-03-23 02:37:50|24700.6|24660.6|24700.6|24660.6|24700.6|24660.6|24700.5|24660.5|0
1648003080000|2022-03-23 02:38:00|24700.5|24660.5|24700.5|24660.5|24700.6|24660.6|24700.5|24660.5|0
1648003090000|2022-03-23 02:38:10|24700.6|24660.6|24706.7|24666.7|24706.7|24666.7|24700.6|24660.6|0
1648003100000|2022-03-23 02:38:20|24706.6|24666.6|24706.7|24666.7|24706.7|24666.7|24706.6|24666.6|0
1648003110000|2022-03-23 02:38:30|24706.6|24666.6|24703.6|24663.6|24706.7|24666.7|24700.6|24660.6|0
1648003120000|2022-03-23 02:38:40|24704.8|24664.8|24706.7|24666.7|24706.7|24666.7|24704.8|24664.8|0
1648003140000|2022-03-23 02:39:00|24706.6|24666.6|24706.6|24666.6|24706.6|24666.6|24706.6|24666.6|0
1648003150000|2022-03-23 02:39:10|24705.5|24665.5|24706.6|24666.6|24706.7|24666.7|24703.6|24663.6|0
1648003160000|2022-03-23 02:39:20|24704.3|24664.3|24703.6|24663.6|24704.3|24664.3|24700.5|24660.5|0
1648003170000|2022-03-23 02:39:30|24702.4|24662.4|24703.6|24663.6|24703.6|24663.6|24700.5|24660.5|0
1648003190000|2022-03-23 02:39:50|24704.7|24664.7|24706.6|24666.6|24706.7|24666.7|24704.7|24664.7|0
1648003220000|2022-03-23 02:40:20|24706.7|24666.7|24706.6|24666.6|24706.7|24666.7|24706.6|24666.6|0
1648003240000|2022-03-23 02:40:40|24706.7|24666.7|24706.6|24666.6|24706.7|24666.7|24706.6|24666.6|0
1648003260000|2022-03-23 02:41:00|24705.5|24665.5|24703.6|24663.6|24706.7|24666.7|24703.6|24663.6|0
1648003280000|2022-03-23 02:41:20|24704.8|24664.8|24706.7|24666.7|24706.7|24666.7|24704.8|24664.8|0
1648003290000|2022-03-23 02:41:30|24705.5|24665.5|24703.6|24663.6|24706.7|24666.7|24703.6|24663.6|0
1648003300000|2022-03-23 02:41:40|24704.8|24664.8|24706.7|24666.7|24706.7|24666.7|24704.8|24664.8|0
1648003330000|2022-03-23 02:42:10|24709|24669|24715.9|24675.9|24715.9|24675.9|24709|24669|0
1648003350000|2022-03-23 02:42:30|24714.7|24674.7|24715.9|24675.9|24715.9|24675.9|24712.8|24672.8|0
1648003360000|2022-03-23 02:42:40|24714.7|24674.7|24715.9|24675.9|24715.9|24675.9|24712.8|24672.8|0
1648003370000|2022-03-23 02:42:50|24717.1|24677.1|24719|24679|24719|24679|24717.1|24677.1|0
1648003380000|2022-03-23 02:43:00|24716.7|24676.7|24712.9|24672.9|24716.7|24676.7|24712.9|24672.9|0
1648003390000|2022-03-23 02:43:10|24715.3|24675.3|24716|24676|24719|24679|24712.9|24672.9|0
1648003400000|2022-03-23 02:43:20|24715.9|24675.9|24716|24676|24716|24676|24712.9|24672.9|0
1648003410000|2022-03-23 02:43:30|24715.9|24675.9|24735.3|24695.3|24735.3|24695.3|24715.9|24675.9|0
1648003420000|2022-03-23 02:43:40|24735.4|24695.4|24738.4|24698.4|24738.4|24698.4|24735.4|24695.4|0
1648003450000|2022-03-23 02:44:10|24737.2|24697.2|24732.3|24692.3|24737.2|24697.2|24732.3|24692.3|0
1648003510000|2022-03-23 02:45:10|24734.7|24694.7|24738.4|24698.4|24738.4|24698.4|24734.7|24694.7|0
1648003540000|2022-03-23 02:45:40|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|0
1648003590000|2022-03-23 02:46:30|24738.4|24698.4|24738.4|24698.4|24738.4|24698.4|24738.4|24698.4|0
1648003600000|2022-03-23 02:46:40|24737.3|24697.3|24738.5|24698.5|24738.5|24698.5|24735.4|24695.4|0
1648003700000|2022-03-23 02:48:20|24736.2|24696.2|24738.5|24698.5|24738.5|24698.5|24732.4|24692.4|0
1648003710000|2022-03-23 02:48:30|24736.2|24696.2|24732.4|24692.4|24736.2|24696.2|24732.4|24692.4|0
1648003750000|2022-03-23 02:49:10|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|0
1648003800000|2022-03-23 02:50:00|24737.3|24697.3|24732.4|24692.4|24738.5|24698.5|24732.4|24692.4|0
1648003820000|2022-03-23 02:50:20|24734.7|24694.7|24738.5|24698.5|24738.5|24698.5|24734.7|24694.7|0
1648003950000|2022-03-23 02:52:30|24738.6|24698.6|24741.6|24701.6|24744.7|24704.7|24738.5|24698.5|0
1648003960000|2022-03-23 02:52:40|24740.4|24700.4|24737.9|24697.9|24741|24701|24737.9|24697.9|0
1648003990000|2022-03-23 02:53:10|24737.8|24697.8|24737.9|24697.9|24737.9|24697.9|24734.8|24694.8|0
1648004020000|2022-03-23 02:53:40|24737.8|24697.8|24737.8|24697.8|24737.9|24697.9|24737.8|24697.8|0
1648004040000|2022-03-23 02:54:00|24736.7|24696.7|24737.8|24697.8|24737.8|24697.8|24734.8|24694.8|0
1648004140000|2022-03-23 02:55:40|24736.7|24696.7|24737.8|24697.8|24737.8|24697.8|24734.8|24694.8|0
1648004190000|2022-03-23 02:56:30|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|24737.9|24697.9|0
1648004200000|2022-03-23 02:56:40|24737.8|24697.8|24737.9|24697.9|24737.9|24697.9|24737.8|24697.8|0
1648004220000|2022-03-23 02:57:00|24740.2|24700.2|24744|24704|24744|24704|24740.2|24700.2|0
1648004240000|2022-03-23 02:57:20|24743.9|24703.9|24737.8|24697.8|24743.9|24703.9|24737.8|24697.8|0
1648004290000|2022-03-23 02:58:10|24737.7|24697.7|24737.8|24697.8|24737.8|24697.8|24737.7|24697.7|0
1648004300000|2022-03-23 02:58:20|24737.7|24697.7|24737.7|24697.7|24737.7|24697.7|24737.7|24697.7|0
1648004310000|2022-03-23 02:58:30|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|0
1648004350000|2022-03-23 02:59:10|24739|24699|24737.8|24697.8|24740.9|24700.9|24737.8|24697.8|0
1648004400000|2022-03-23 03:00:00|24737.6|24697.6|24737.6|24697.6|24737.7|24697.7|24737.6|24697.6|0
1648004410000|2022-03-23 03:00:10|24737.7|24697.7|24737.7|24697.7|24737.7|24697.7|24737.7|24697.7|0
1648004420000|2022-03-23 03:00:20|24743.8|24703.8|24743.8|24703.8|24743.8|24703.8|24743.8|24703.8|0
1648004440000|2022-03-23 03:00:40|24741.4|24701.4|24737.7|24697.7|24741.4|24701.4|24737.6|24697.6|0
1648004450000|2022-03-23 03:00:50|24737.6|24697.6|24737.7|24697.7|24737.7|24697.7|24737.6|24697.6|0
1648004460000|2022-03-23 03:01:00|24737.6|24697.6|24737.7|24697.7|24737.7|24697.7|24737.6|24697.6|0
1648004470000|2022-03-23 03:01:10|24740|24700|24743.8|24703.8|24743.8|24703.8|24740|24700|0
1648004540000|2022-03-23 03:02:20|24741.4|24701.4|24737.6|24697.6|24741.4|24701.4|24737.6|24697.6|0
1648004580000|2022-03-23 03:03:00|24736.5|24696.5|24734.6|24694.6|24737.6|24697.6|24734.6|24694.6|0
1648004600000|2022-03-23 03:03:20|24735.7|24695.7|24737.6|24697.6|24737.6|24697.6|24735.7|24695.7|0
1648004690000|2022-03-23 03:04:50|24737.7|24697.7|24737.7|24697.7|24737.7|24697.7|24737.7|24697.7|0
1648004700000|2022-03-23 03:05:00|24737.6|24697.6|24739.3|24699.3|24739.3|24699.3|24737.6|24697.6|0
1648004740000|2022-03-23 03:05:40|24739.2|24699.2|24733.1|24693.1|24739.2|24699.2|24733.1|24693.1|0
1648004750000|2022-03-23 03:05:50|24733.2|24693.2|24733.1|24693.1|24733.2|24693.2|24733.1|24693.1|0
1648004850000|2022-03-23 03:07:30|24752.5|24712.5|24752.5|24712.5|24752.5|24712.5|24752.5|24712.5|0
1648004870000|2022-03-23 03:07:50|24752.4|24712.4|24752.5|24712.5|24752.5|24712.5|24752.4|24712.4|0
1648004890000|2022-03-23 03:08:10|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|24752.4|24712.4|0
1648004940000|2022-03-23 03:09:00|24752.5|24712.5|24752.4|24712.4|24752.5|24712.5|24752.4|24712.4|0
1648004960000|2022-03-23 03:09:20|24752.5|24712.5|24752.4|24712.4|24752.5|24712.5|24752.4|24712.4|0
1648005030000|2022-03-23 03:10:30|24750.1|24710.1|24746.2|24706.2|24750.1|24710.1|24746.2|24706.2|0
1648005110000|2022-03-23 03:11:50|24746.3|24706.3|24746.2|24706.2|24746.3|24706.3|24746.2|24706.2|0
1648005120000|2022-03-23 03:12:00|24746.3|24706.3|24746.3|24706.3|24746.3|24706.3|24746.2|24706.2|0
1648005130000|2022-03-23 03:12:10|24748.6|24708.6|24752.4|24712.4|24752.4|24712.4|24748.6|24708.6|0
1648005420000|2022-03-23 03:17:00|24750.1|24710.1|24746.3|24706.3|24750.1|24710.1|24746.3|24706.3|0
1648005440000|2022-03-23 03:17:20|24746.4|24706.4|24746.3|24706.3|24746.4|24706.4|24746.3|24706.3|0
1648005450000|2022-03-23 03:17:30|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.3|24706.3|0
1648005460000|2022-03-23 03:17:40|24746.3|24706.3|24746.3|24706.3|24746.3|24706.3|24746.3|24706.3|0
1648005470000|2022-03-23 03:17:50|24748.7|24708.7|24752.4|24712.4|24752.4|24712.4|24748.7|24708.7|0
1648005510000|2022-03-23 03:18:30|24750.1|24710.1|24746.4|24706.4|24750.1|24710.1|24746.3|24706.3|0
1648005520000|2022-03-23 03:18:40|24746.3|24706.3|24746.4|24706.4|24746.4|24706.4|24746.3|24706.3|0
1648005530000|2022-03-23 03:18:50|24746.3|24706.3|24746.3|24706.3|24746.4|24706.4|24746.3|24706.3|0
1648005580000|2022-03-23 03:19:40|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|24746.4|24706.4|0
1648005600000|2022-03-23 03:20:00|24746.3|24706.3|24746.3|24706.3|24746.4|24706.4|24746.3|24706.3|0
1648005640000|2022-03-23 03:20:40|24745.2|24705.2|24740.2|24700.2|24746.3|24706.3|24740.2|24700.2|0
1648005730000|2022-03-23 03:22:10|24740.1|24700.1|24740.1|24700.1|24740.1|24700.1|24740.1|24700.1|0
1648005740000|2022-03-23 03:22:20|24740.2|24700.2|24740.1|24700.1|24740.2|24700.2|24740.1|24700.1|0
1648005770000|2022-03-23 03:22:50|24737.8|24697.8|24734|24694|24737.8|24697.8|24734|24694|0
1648005780000|2022-03-23 03:23:00|24734.1|24694.1|24740.2|24700.2|24740.2|24700.2|24734.1|24694.1|0
1648005830000|2022-03-23 03:23:50|24737.8|24697.8|24734.1|24694.1|24737.8|24697.8|24734.1|24694.1|0
1648005840000|2022-03-23 03:24:00|24736.4|24696.4|24740.2|24700.2|24740.2|24700.2|24736.4|24696.4|0
1648005880000|2022-03-23 03:24:40|24742.5|24702.5|24746.3|24706.3|24746.3|24706.3|24742.5|24702.5|0
1648005930000|2022-03-23 03:25:30|24744|24704|24740.2|24700.2|24744|24704|24740.2|24700.2|0
1648005940000|2022-03-23 03:25:40|24740.3|24700.3|24743.3|24703.3|24743.3|24703.3|24740.3|24700.3|0
1648005950000|2022-03-23 03:25:50|24742.1|24702.1|24740.2|24700.2|24743.3|24703.3|24740.2|24700.2|0
1648006010000|2022-03-23 03:26:50|24743.3|24703.3|24743.3|24703.3|24743.3|24703.3|24743.2|24703.2|0
1648006020000|2022-03-23 03:27:00|24742.1|24702.1|24743.2|24703.2|24743.3|24703.3|24740.2|24700.2|0
1648006030000|2022-03-23 03:27:10|24742.1|24702.1|24743.2|24703.2|24743.2|24703.2|24740.2|24700.2|0
1648006040000|2022-03-23 03:27:20|24742.1|24702.1|24740.2|24700.2|24742.1|24702.1|24740.2|24700.2|0
1648006090000|2022-03-23 03:28:10|24740.1|24700.1|24740.2|24700.2|24740.2|24700.2|24740.1|24700.1|0
1648006100000|2022-03-23 03:28:20|24740.1|24700.1|24740.1|24700.1|24740.1|24700.1|24740.1|24700.1|0
1648006110000|2022-03-23 03:28:30|24737.8|24697.8|24734|24694|24737.8|24697.8|24734|24694|0
1648006150000|2022-03-23 03:29:10|24731.6|24691.6|24727.9|24687.9|24731.6|24691.6|24727.9|24687.9|0
1648006160000|2022-03-23 03:29:20|24730.2|24690.2|24734|24694|24734|24694|24730.2|24690.2|0
1648006200000|2022-03-23 03:30:00|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|0
1648006220000|2022-03-23 03:30:20|24733.7|24693.7|24739.7|24699.7|24739.7|24699.7|24733.7|24693.7|0
1648006230000|2022-03-23 03:30:30|24737.4|24697.4|24733.6|24693.6|24737.4|24697.4|24733.6|24693.6|0
1648006260000|2022-03-23 03:31:00|24733.7|24693.7|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648006310000|2022-03-23 03:31:50|24732.4|24692.4|24730.5|24690.5|24732.4|24692.4|24727.5|24687.5|0
1648006320000|2022-03-23 03:32:00|24729.4|24689.4|24730.5|24690.5|24730.6|24690.6|24727.5|24687.5|0
1648006340000|2022-03-23 03:32:20|24729.4|24689.4|24730.5|24690.5|24730.5|24690.5|24727.5|24687.5|0
1648006350000|2022-03-23 03:32:30|24730.6|24690.6|24733.6|24693.6|24733.6|24693.6|24730.5|24690.5|0
1648006390000|2022-03-23 03:33:10|24733.7|24693.7|24736.7|24696.7|24736.7|24696.7|24733.7|24693.7|0
1648006400000|2022-03-23 03:33:20|24735.5|24695.5|24733.6|24693.6|24735.5|24695.5|24733.6|24693.6|0
1648006410000|2022-03-23 03:33:30|24733.7|24693.7|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648006420000|2022-03-23 03:33:40|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|0
1648006440000|2022-03-23 03:34:00|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|0
1648006450000|2022-03-23 03:34:10|24733.7|24693.7|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648006460000|2022-03-23 03:34:20|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|0
1648006470000|2022-03-23 03:34:30|24733.6|24693.6|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648006480000|2022-03-23 03:34:40|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|0
1648006640000|2022-03-23 03:37:20|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|0
1648006800000|2022-03-23 03:40:00|24733.6|24693.6|24730.6|24690.6|24733.7|24693.7|24730.6|24690.6|0
1648006810000|2022-03-23 03:40:10|24731.8|24691.8|24733.6|24693.6|24733.6|24693.6|24731.8|24691.8|0
1648006820000|2022-03-23 03:40:20|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|0
1648006840000|2022-03-23 03:40:40|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|0
1648006850000|2022-03-23 03:40:50|24732.4|24692.4|24727.5|24687.5|24732.4|24692.4|24727.5|24687.5|0
1648006870000|2022-03-23 03:41:10|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1648006880000|2022-03-23 03:41:20|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|0
1648006890000|2022-03-23 03:41:30|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1648006900000|2022-03-23 03:41:40|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|0
1648006910000|2022-03-23 03:41:50|24727.4|24687.4|24727.5|24687.5|24727.5|24687.5|24727.4|24687.4|0
1648006930000|2022-03-23 03:42:10|24727.4|24687.4|24727.4|24687.4|24727.5|24687.5|24727.4|24687.4|0
1648006960000|2022-03-23 03:42:40|24727.5|24687.5|24727.4|24687.4|24727.5|24687.5|24727.4|24687.4|0
1648006970000|2022-03-23 03:42:50|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|0
1648006980000|2022-03-23 03:43:00|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1648007020000|2022-03-23 03:43:40|24727.5|24687.5|24727.4|24687.4|24730.5|24690.5|24727.4|24687.4|0
1648007030000|2022-03-23 03:43:50|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|0
1648007040000|2022-03-23 03:44:00|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1648007050000|2022-03-23 03:44:10|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.4|24687.4|0
1648007230000|2022-03-23 03:47:10|24727.6|24687.6|24733.6|24693.6|24733.6|24693.6|24727.5|24687.5|0
1648007240000|2022-03-23 03:47:20|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|0
1648007250000|2022-03-23 03:47:30|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|0
1648007260000|2022-03-23 03:47:40|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|0
1648007270000|2022-03-23 03:47:50|24733.6|24693.6|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648007280000|2022-03-23 03:48:00|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648007290000|2022-03-23 03:48:10|24733.6|24693.6|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648007300000|2022-03-23 03:48:20|24733.6|24693.6|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648007310000|2022-03-23 03:48:30|24733.6|24693.6|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648007360000|2022-03-23 03:49:20|24736|24696|24739.8|24699.8|24739.8|24699.8|24736|24696|0
1648007500000|2022-03-23 03:51:40|24739.7|24699.7|24739.8|24699.8|24739.8|24699.8|24739.7|24699.7|0
1648007510000|2022-03-23 03:51:50|24739.7|24699.7|24733.6|24693.6|24739.7|24699.7|24733.6|24693.6|0
1648007530000|2022-03-23 03:52:10|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648007540000|2022-03-23 03:52:20|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|24733.6|24693.6|0
1648007560000|2022-03-23 03:52:40|24734.8|24694.8|24736.7|24696.7|24736.7|24696.7|24734.8|24694.8|0
1648007570000|2022-03-23 03:52:50|24735.5|24695.5|24733.7|24693.7|24735.5|24695.5|24733.7|24693.7|0
1648007580000|2022-03-23 03:53:00|24734.8|24694.8|24733.7|24693.7|24736.7|24696.7|24733.7|24693.7|0
1648007590000|2022-03-23 03:53:10|24733.6|24693.6|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648007600000|2022-03-23 03:53:20|24733.7|24693.7|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648007610000|2022-03-23 03:53:30|24733.7|24693.7|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648007640000|2022-03-23 03:54:00|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648007650000|2022-03-23 03:54:10|24733.6|24693.6|24733.6|24693.6|24733.7|24693.7|24733.6|24693.6|0
1648007680000|2022-03-23 03:54:40|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|24733.7|24693.7|0
1648007690000|2022-03-23 03:54:50|24733.6|24693.6|24733.7|24693.7|24733.7|24693.7|24733.6|24693.6|0
1648007700000|2022-03-23 03:55:00|24739.8|24699.8|24739.8|24699.8|24739.8|24699.8|24739.8|24699.8|0
1648007890000|2022-03-23 03:58:10|24739.9|24699.9|24739.9|24699.9|24739.9|24699.9|24739.9|24699.9|0
1648007900000|2022-03-23 03:58:20|24739.8|24699.8|24739.8|24699.8|24739.9|24699.9|24739.8|24699.8|0
1648007940000|2022-03-23 03:59:00|24739.7|24699.7|24730.6|24690.6|24739.7|24699.7|24730.6|24690.6|0
1648007950000|2022-03-23 03:59:10|24730.5|24690.5|24727.5|24687.5|24730.6|24690.6|24727.5|24687.5|0
1648007980000|2022-03-23 03:59:40|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1648007990000|2022-03-23 03:59:50|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|24727.5|24687.5|0
1648008010000|2022-03-23 04:00:10|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|24727.4|24687.4|0
1648008070000|2022-03-23 04:01:10|24726.3|24686.3|24724.4|24684.4|24726.3|24686.3|24724.4|24684.4|0
1648008090000|2022-03-23 04:01:30|24723.2|24683.2|24721.3|24681.3|24723.2|24683.2|24721.3|24681.3|0
1648008120000|2022-03-23 04:02:00|24720.1|24680.1|24721.3|24681.3|24721.3|24681.3|24718.3|24678.3|0
1648008160000|2022-03-23 04:02:40|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|24720.9|24680.9|0
1648008170000|2022-03-23 04:02:50|24721|24681|24727.1|24687.1|24727.1|24687.1|24721|24681|0
1648008320000|2022-03-23 04:05:20|24729.4|24689.4|24733.2|24693.2|24733.2|24693.2|24729.4|24689.4|0
1648008340000|2022-03-23 04:05:40|24732.1|24692.1|24733.2|24693.2|24733.2|24693.2|24730.2|24690.2|0
1648008380000|2022-03-23 04:06:20|24732.1|24692.1|24727.1|24687.1|24732.1|24692.1|24727.1|24687.1|0
1648008610000|2022-03-23 04:10:10|24728.2|24688.2|24730.2|24690.2|24730.2|24690.2|24728.2|24688.2|0
1648008620000|2022-03-23 04:10:20|24730.1|24690.1|24730.2|24690.2|24730.2|24690.2|24730.1|24690.1|0
1648008640000|2022-03-23 04:10:40|24729|24689|24727.1|24687.1|24729|24689|24727.1|24687.1|0
1648009000000|2022-03-23 04:16:40|24728.3|24688.3|24727.1|24687.1|24730.2|24690.2|24727.1|24687.1|0
1648009030000|2022-03-23 04:17:10|24724.8|24684.8|24721|24681|24724.8|24684.8|24721|24681|0
1648009060000|2022-03-23 04:17:40|24718.7|24678.7|24714.9|24674.9|24718.7|24678.7|24714.9|24674.9|0
1648009170000|2022-03-23 04:19:30|24716.8|24676.8|24716.8|24676.8|24716.8|24676.8|24716.8|24676.8|0
1648009200000|2022-03-23 04:20:00|24714.5|24674.5|24710.7|24670.7|24714.5|24674.5|24710.7|24670.7|0
1648009210000|2022-03-23 04:20:10|24713|24673|24716.8|24676.8|24716.8|24676.8|24713|24673|0
1648009240000|2022-03-23 04:20:40|24717.9|24677.9|24719.8|24679.8|24719.8|24679.8|24717.9|24677.9|0
1648009250000|2022-03-23 04:20:50|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|24719.9|24679.9|0
1648009260000|2022-03-23 04:21:00|24718.7|24678.7|24719.8|24679.8|24719.8|24679.8|24716.8|24676.8|0
1648009270000|2022-03-23 04:21:10|24719.9|24679.9|24722.9|24682.9|24722.9|24682.9|24719.9|24679.9|0
1648009420000|2022-03-23 04:23:40|24723|24683|24722.9|24682.9|24723|24683|24722.9|24682.9|0
1648009460000|2022-03-23 04:24:20|24723|24683|24723|24683|24723|24683|24723|24683|0
1648009470000|2022-03-23 04:24:30|24725.3|24685.3|24729.1|24689.1|24729.1|24689.1|24725.3|24685.3|0
1648009490000|2022-03-23 04:24:50|24729|24689|24729|24689|24729|24689|24729|24689|0
1648009580000|2022-03-23 04:26:20|24722.9|24682.9|24722.9|24682.9|24722.9|24682.9|24722.9|24682.9|0
1648009730000|2022-03-23 04:28:50|24723|24683|24723|24683|24723|24683|24723|24683|0
1648009760000|2022-03-23 04:29:20|24722.9|24682.9|24723|24683|24723|24683|24722.9|24682.9|0
1648009770000|2022-03-23 04:29:30|24722.9|24682.9|24722.9|24682.9|24722.9|24682.9|24722.9|24682.9|0
1648009780000|2022-03-23 04:29:40|24723|24683|24729.1|24689.1|24729.1|24689.1|24723|24683|0
1648009860000|2022-03-23 04:31:00|24729.2|24689.2|24735.2|24695.2|24735.2|24695.2|24729.2|24689.2|0
1648009870000|2022-03-23 04:31:10|24735.3|24695.3|24735.2|24695.2|24735.3|24695.3|24735.2|24695.2|0
1648009900000|2022-03-23 04:31:40|24732.9|24692.9|24729.1|24689.1|24732.9|24692.9|24729.1|24689.1|0
1648009950000|2022-03-23 04:32:30|24729.2|24689.2|24729.1|24689.1|24729.2|24689.2|24729.1|24689.1|0
1648009980000|2022-03-23 04:33:00|24729.2|24689.2|24729.1|24689.1|24729.2|24689.2|24729.1|24689.1|0
1648010090000|2022-03-23 04:34:50|24730.3|24690.3|24729.1|24689.1|24732.2|24692.2|24729.1|24689.1|0
1648010140000|2022-03-23 04:35:40|24730.3|24690.3|24735.2|24695.2|24735.2|24695.2|24730.3|24690.3|0
1648010240000|2022-03-23 04:37:20|24732.9|24692.9|24732.2|24692.2|24732.9|24692.9|24729.1|24689.1|0
1648010250000|2022-03-23 04:37:30|24731|24691|24729.1|24689.1|24731|24691|24729.1|24689.1|0
1648010270000|2022-03-23 04:37:50|24730.3|24690.3|24732.2|24692.2|24732.2|24692.2|24730.3|24690.3|0
1648010310000|2022-03-23 04:38:30|24731|24691|24732.2|24692.2|24732.2|24692.2|24729.1|24689.1|0
1648010350000|2022-03-23 04:39:10|24733.3|24693.3|24735.2|24695.2|24735.2|24695.2|24733.3|24693.3|0
1648010560000|2022-03-23 04:42:40|24737.5|24697.5|24741.3|24701.3|24741.3|24701.3|24737.5|24697.5|0
1648010620000|2022-03-23 04:43:40|24741.2|24701.2|24741.2|24701.2|24741.2|24701.2|24741.2|24701.2|0
1648010640000|2022-03-23 04:44:00|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|0
1648010670000|2022-03-23 04:44:30|24741.2|24701.2|24741.2|24701.2|24741.3|24701.3|24741.2|24701.2|0
1648010690000|2022-03-23 04:44:50|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|24741.2|24701.2|0
1648010950000|2022-03-23 04:49:10|24741.4|24701.4|24741.3|24701.3|24741.4|24701.4|24741.3|24701.3|0
1648011230000|2022-03-23 04:53:50|24741.4|24701.4|24741.4|24701.4|24741.4|24701.4|24741.4|24701.4|0
1648011240000|2022-03-23 04:54:00|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|24741.3|24701.3|0
1648011280000|2022-03-23 04:54:40|24741.4|24701.4|24741.3|24701.3|24741.4|24701.4|24741.3|24701.3|0
1648011290000|2022-03-23 04:54:50|24741.4|24701.4|24741.4|24701.4|24741.4|24701.4|24741.4|24701.4|0
1648011350000|2022-03-23 04:55:50|24741.5|24701.5|24741.4|24701.4|24741.5|24701.5|24741.4|24701.4|0
1648011360000|2022-03-23 04:56:00|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|0
1648011370000|2022-03-23 04:56:10|24741.4|24701.4|24741.5|24701.5|24741.5|24701.5|24741.4|24701.4|0
1648011650000|2022-03-23 05:00:50|24741.6|24701.6|24747.6|24707.6|24747.6|24707.6|24741.6|24701.6|0
1648011660000|2022-03-23 05:01:00|24747.7|24707.7|24747.6|24707.6|24747.7|24707.7|24747.6|24707.6|0
1648011730000|2022-03-23 05:02:10|24745.3|24705.3|24741.5|24701.5|24745.3|24705.3|24741.5|24701.5|0
1648011740000|2022-03-23 05:02:20|24741.4|24701.4|24741.4|24701.4|24741.4|24701.4|24741.4|24701.4|0
1648011750000|2022-03-23 05:02:30|24741.5|24701.5|24741.5|24701.5|24741.5|24701.5|24741.4|24701.4|0
1648011760000|2022-03-23 05:02:40|24741.4|24701.4|24741.5|24701.5|24741.5|24701.5|24741.4|24701.4|0
1648011770000|2022-03-23 05:02:50|24741.4|24701.4|24741.5|24701.5|24741.5|24701.5|24741.4|24701.4|0
1648011780000|2022-03-23 05:03:00|24741.4|24701.4|24744.5|24704.5|24744.5|24704.5|24741.4|24701.4|0
1648011790000|2022-03-23 05:03:10|24745.7|24705.7|24747.5|24707.5|24747.5|24707.5|24745.7|24705.7|0
1648011820000|2022-03-23 05:03:40|24746.3|24706.3|24741.4|24701.4|24746.3|24706.3|24741.4|24701.4|0
1648011830000|2022-03-23 05:03:50|24742.6|24702.6|24744.5|24704.5|24744.5|24704.5|24742.6|24702.6|0
1648011840000|2022-03-23 05:04:00|24743.3|24703.3|24744.5|24704.5|24744.5|24704.5|24741.4|24701.4|0
1648011850000|2022-03-23 05:04:10|24743.3|24703.3|24741.4|24701.4|24744.5|24704.5|24741.4|24701.4|0
1648011860000|2022-03-23 05:04:20|24742.6|24702.6|24741.4|24701.4|24744.5|24704.5|24741.4|24701.4|0
1648011870000|2022-03-23 05:04:30|24742.6|24702.6|24741.4|24701.4|24744.5|24704.5|24741.4|24701.4|0
1648011880000|2022-03-23 05:04:40|24744.5|24704.5|24744.5|24704.5|24744.5|24704.5|24744.4|24704.4|0
1648011890000|2022-03-23 05:04:50|24744.4|24704.4|24744.4|24704.4|24744.4|24704.4|24744.4|24704.4|0
1648011900000|2022-03-23 05:05:00|24743.3|24703.3|24741.3|24701.3|24743.3|24703.3|24741.3|24701.3|0
1648011930000|2022-03-23 05:05:30|24741.7|24701.7|24741.7|24701.7|24741.7|24701.7|24741.7|24701.7|0
1648011950000|2022-03-23 05:05:50|24741.6|24701.6|24735.6|24695.6|24741.6|24701.6|24735.5|24695.5|0
1648011960000|2022-03-23 05:06:00|24735.5|24695.5|24735.5|24695.5|24735.6|24695.6|24735.5|24695.5|0
1648011990000|2022-03-23 05:06:30|24735.6|24695.6|24735.6|24695.6|24735.6|24695.6|24735.6|24695.6|0
1648012000000|2022-03-23 05:06:40|24737.9|24697.9|24741.7|24701.7|24741.7|24701.7|24737.9|24697.9|0
1648012040000|2022-03-23 05:07:20|24742.9|24702.9|24744.8|24704.8|24744.8|24704.8|24742.9|24702.9|0
1648012050000|2022-03-23 05:07:30|24746|24706|24747.8|24707.8|24747.8|24707.8|24746|24706|0
1648012060000|2022-03-23 05:07:40|24747.9|24707.9|24747.9|24707.9|24747.9|24707.9|24747.9|24707.9|0
1648012080000|2022-03-23 05:08:00|24747.8|24707.8|24747.8|24707.8|24747.8|24707.8|24747.8|24707.8|0
1648012230000|2022-03-23 05:10:30|24747.7|24707.7|24747.8|24707.8|24747.8|24707.8|24747.7|24707.7|0
1648012240000|2022-03-23 05:10:40|24745.5|24705.5|24741.7|24701.7|24745.5|24705.5|24741.7|24701.7|0
1648012290000|2022-03-23 05:11:30|24742.9|24702.9|24741.7|24701.7|24744.8|24704.8|24741.7|24701.7|0
1648012320000|2022-03-23 05:12:00|24742.9|24702.9|24741.7|24701.7|24744.8|24704.8|24741.7|24701.7|0
1648012350000|2022-03-23 05:12:30|24742.9|24702.9|24741.7|24701.7|24744.8|24704.8|24741.7|24701.7|0
1648012370000|2022-03-23 05:12:50|24741.8|24701.8|24744.8|24704.8|24744.8|24704.8|24741.8|24701.8|0
1648012390000|2022-03-23 05:13:10|24744.9|24704.9|24741.8|24701.8|24744.9|24704.9|24741.8|24701.8|0
1648012400000|2022-03-23 05:13:20|24742.9|24702.9|24744.9|24704.9|24744.9|24704.9|24742.9|24702.9|0
1648012410000|2022-03-23 05:13:30|24744.8|24704.8|24744.8|24704.8|24744.8|24704.8|24741.8|24701.8|0
1648012420000|2022-03-23 05:13:40|24744.9|24704.9|24744.9|24704.9|24744.9|24704.9|24744.9|24704.9|0
1648012430000|2022-03-23 05:13:50|24744.8|24704.8|24744.8|24704.8|24744.9|24704.9|24744.8|24704.8|0
1648012440000|2022-03-23 05:14:00|24744.9|24704.9|24744.8|24704.8|24744.9|24704.9|24744.8|24704.8|0
1648012450000|2022-03-23 05:14:10|24743.7|24703.7|24741.8|24701.8|24743.7|24703.7|24741.8|24701.8|0
1648012510000|2022-03-23 05:15:10|24744.1|24704.1|24747.8|24707.8|24747.9|24707.9|24744.1|24704.1|0
1648012520000|2022-03-23 05:15:20|24747.9|24707.9|24747.9|24707.9|24747.9|24707.9|24747.9|24707.9|0
1648012530000|2022-03-23 05:15:30|24747.8|24707.8|24747.9|24707.9|24747.9|24707.9|24747.8|24707.8|0
1648012570000|2022-03-23 05:16:10|24747.8|24707.8|24747.9|24707.9|24747.9|24707.9|24747.8|24707.8|0
1648012590000|2022-03-23 05:16:30|24750.3|24710.3|24754|24714|24754|24714|24750.3|24710.3|0
1648012600000|2022-03-23 05:16:40|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|0
1648012610000|2022-03-23 05:16:50|24754|24714|24754|24714|24754|24714|24754|24714|0
1648012630000|2022-03-23 05:17:10|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|0
1648012650000|2022-03-23 05:17:30|24754|24714|24754|24714|24754|24714|24754|24714|0
1648012660000|2022-03-23 05:17:40|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|24754.1|24714.1|0
1648012730000|2022-03-23 05:18:50|24756.4|24716.4|24760.2|24720.2|24760.2|24720.2|24756.4|24716.4|0
1648012770000|2022-03-23 05:19:30|24757.8|24717.8|24754.1|24714.1|24757.8|24717.8|24754.1|24714.1|0
1648012800000|2022-03-23 05:20:00|24754|24714|24754.1|24714.1|24754.1|24714.1|24754|24714|0
1648012810000|2022-03-23 05:20:10|24754|24714|24754|24714|24754|24714|24754|24714|0
1648012850000|2022-03-23 05:20:50|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|24752.1|24712.1|0
1648012910000|2022-03-23 05:21:50|24753.3|24713.3|24758.2|24718.2|24758.2|24718.2|24753.3|24713.3|0
1648012930000|2022-03-23 05:22:10|24757|24717|24758.2|24718.2|24758.2|24718.2|24755.2|24715.2|0
1648013000000|2022-03-23 05:23:20|24759.4|24719.4|24761.3|24721.3|24761.3|24721.3|24759.4|24719.4|0
1648013030000|2022-03-23 05:23:50|24760.1|24720.1|24761.3|24721.3|24761.3|24721.3|24758.2|24718.2|0
1648013040000|2022-03-23 05:24:00|24760.1|24720.1|24758.2|24718.2|24760.1|24720.1|24758.2|24718.2|0
1648013080000|2022-03-23 05:24:40|24760.6|24720.6|24764.3|24724.3|24764.3|24724.3|24760.6|24720.6|0
1648013090000|2022-03-23 05:24:50|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648013100000|2022-03-23 05:25:00|24761.4|24721.4|24757.6|24717.6|24761.4|24721.4|24757.6|24717.6|0
1648013120000|2022-03-23 05:25:20|24757.5|24717.5|24757.5|24717.5|24757.5|24717.5|24757.5|24717.5|0
1648013130000|2022-03-23 05:25:30|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|0
1648013170000|2022-03-23 05:26:10|24759.9|24719.9|24763.7|24723.7|24763.7|24723.7|24759.9|24719.9|0
1648013180000|2022-03-23 05:26:20|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1648013210000|2022-03-23 05:26:50|24764|24724|24764|24724|24764|24724|24764|24724|0
1648013360000|2022-03-23 05:29:20|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1648013380000|2022-03-23 05:29:40|24763.7|24723.7|24763.6|24723.6|24763.7|24723.7|24763.6|24723.6|0
1648013450000|2022-03-23 05:30:50|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648013480000|2022-03-23 05:31:20|24762.5|24722.5|24763.7|24723.7|24763.7|24723.7|24760.6|24720.6|0
1648013490000|2022-03-23 05:31:30|24763.6|24723.6|24763.7|24723.7|24763.7|24723.7|24763.6|24723.6|0
1648013500000|2022-03-23 05:31:40|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|24763.6|24723.6|0
1648013560000|2022-03-23 05:32:40|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648013620000|2022-03-23 05:33:40|24763.6|24723.6|24763.6|24723.6|24763.7|24723.7|24763.6|24723.6|0
1648013650000|2022-03-23 05:34:10|24763.7|24723.7|24763.6|24723.6|24763.7|24723.7|24763.6|24723.6|0
1648013690000|2022-03-23 05:34:50|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648013840000|2022-03-23 05:37:20|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1648013850000|2022-03-23 05:37:30|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648013880000|2022-03-23 05:38:00|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1648013900000|2022-03-23 05:38:20|24763.7|24723.7|24763.7|24723.7|24763.8|24723.8|24763.7|24723.7|0
1648013910000|2022-03-23 05:38:30|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1648013950000|2022-03-23 05:39:10|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648013960000|2022-03-23 05:39:20|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1648013970000|2022-03-23 05:39:30|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648013980000|2022-03-23 05:39:40|24761.4|24721.4|24757.6|24717.6|24761.4|24721.4|24757.6|24717.6|0
1648014080000|2022-03-23 05:41:20|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1648014110000|2022-03-23 05:41:50|24757.6|24717.6|24757.6|24717.6|24757.7|24717.7|24757.6|24717.6|0
1648014120000|2022-03-23 05:42:00|24757.7|24717.7|24757.6|24717.6|24757.7|24717.7|24757.6|24717.6|0
1648014130000|2022-03-23 05:42:10|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.6|24717.6|0
1648014140000|2022-03-23 05:42:20|24757.6|24717.6|24757.7|24717.7|24757.7|24717.7|24757.6|24717.6|0
1648014150000|2022-03-23 05:42:30|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|0
1648014160000|2022-03-23 05:42:40|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1648014320000|2022-03-23 05:45:20|24760|24720|24763.8|24723.8|24763.8|24723.8|24760|24720|0
1648014390000|2022-03-23 05:46:30|24762.6|24722.6|24763.8|24723.8|24763.8|24723.8|24760.8|24720.8|0
1648014430000|2022-03-23 05:47:10|24761.5|24721.5|24763.8|24723.8|24763.8|24723.8|24757.7|24717.7|0
1648014450000|2022-03-23 05:47:30|24761.5|24721.5|24757.7|24717.7|24761.5|24721.5|24757.7|24717.7|0
1648014460000|2022-03-23 05:47:40|24758.8|24718.8|24760.7|24720.7|24760.7|24720.7|24758.8|24718.8|0
1648014470000|2022-03-23 05:47:50|24760.8|24720.8|24760.7|24720.7|24760.8|24720.8|24760.7|24720.7|0
1648014480000|2022-03-23 05:48:00|24759.6|24719.6|24757.7|24717.7|24759.6|24719.6|24757.7|24717.7|0
1648014540000|2022-03-23 05:49:00|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|0
1648014630000|2022-03-23 05:50:30|24759.9|24719.9|24763.7|24723.7|24763.7|24723.7|24759.9|24719.9|0
1648014640000|2022-03-23 05:50:40|24762.5|24722.5|24760.7|24720.7|24762.5|24722.5|24760.7|24720.7|0
1648014660000|2022-03-23 05:51:00|24761.8|24721.8|24763.7|24723.7|24763.7|24723.7|24761.8|24721.8|0
1648014670000|2022-03-23 05:51:10|24762.6|24722.6|24760.7|24720.7|24762.6|24722.6|24760.7|24720.7|0
1648014680000|2022-03-23 05:51:20|24759.5|24719.5|24760.7|24720.7|24760.7|24720.7|24757.6|24717.6|0
1648014690000|2022-03-23 05:51:30|24759.5|24719.5|24760.7|24720.7|24763.7|24723.7|24757.6|24717.6|0
1648014710000|2022-03-23 05:51:50|24759.5|24719.5|24760.6|24720.6|24760.6|24720.6|24757.6|24717.6|0
1648014720000|2022-03-23 05:52:00|24759.5|24719.5|24760.6|24720.6|24760.6|24720.6|24757.6|24717.6|0
1648014740000|2022-03-23 05:52:20|24760.7|24720.7|24760.6|24720.6|24760.7|24720.7|24757.6|24717.6|0
1648014770000|2022-03-23 05:52:50|24761.8|24721.8|24763.7|24723.7|24763.7|24723.7|24761.8|24721.8|0
1648014790000|2022-03-23 05:53:10|24761.4|24721.4|24763.7|24723.7|24763.7|24723.7|24757.6|24717.6|0
1648014970000|2022-03-23 05:56:10|24764.9|24724.9|24766.7|24726.7|24766.7|24726.7|24764.9|24724.9|0
1648014980000|2022-03-23 05:56:20|24767.9|24727.9|24769.8|24729.8|24769.8|24729.8|24767.9|24727.9|0
1648015020000|2022-03-23 05:57:00|24768.6|24728.6|24766.7|24726.7|24768.6|24728.6|24766.7|24726.7|0
1648015030000|2022-03-23 05:57:10|24767.9|24727.9|24769.8|24729.8|24769.8|24729.8|24763.7|24723.7|0
1648015040000|2022-03-23 05:57:20|24767.5|24727.5|24763.7|24723.7|24767.5|24727.5|24763.7|24723.7|0
1648015130000|2022-03-23 05:58:50|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1648015140000|2022-03-23 05:59:00|24763.7|24723.7|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1648015170000|2022-03-23 05:59:30|24763.7|24723.7|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1648015210000|2022-03-23 06:00:10|24766.1|24726.1|24763.8|24723.8|24769.9|24729.9|24763.8|24723.8|0
1648015220000|2022-03-23 06:00:20|24764.9|24724.9|24769.9|24729.9|24769.9|24729.9|24763.8|24723.8|0
1648015250000|2022-03-23 06:00:50|24769.8|24729.8|24769.8|24729.8|24769.9|24729.9|24769.8|24729.8|0
1648015260000|2022-03-23 06:01:00|24768.7|24728.7|24769.8|24729.8|24769.8|24729.8|24763.8|24723.8|0
1648015270000|2022-03-23 06:01:10|24769.9|24729.9|24769.8|24729.8|24769.9|24729.9|24769.8|24729.8|0
1648015380000|2022-03-23 06:03:00|24768.6|24728.6|24763.7|24723.7|24768.6|24728.6|24760.7|24720.7|0
1648015400000|2022-03-23 06:03:20|24762.5|24722.5|24757.6|24717.6|24762.5|24722.5|24757.6|24717.6|0
1648015420000|2022-03-23 06:03:40|24756.4|24716.4|24754.5|24714.5|24756.4|24716.4|24754.5|24714.5|0
1648015430000|2022-03-23 06:03:50|24753.3|24713.3|24751.5|24711.5|24753.3|24713.3|24751.5|24711.5|0
1648015440000|2022-03-23 06:04:00|24751.4|24711.4|24751.4|24711.4|24751.5|24711.5|24751.4|24711.4|0
1648015450000|2022-03-23 06:04:10|24751.5|24711.5|24751.4|24711.4|24751.5|24711.5|24751.4|24711.4|0
1648015500000|2022-03-23 06:05:00|24750.3|24710.3|24745.3|24705.3|24750.3|24710.3|24745.3|24705.3|0
1648015520000|2022-03-23 06:05:20|24747.6|24707.6|24751.4|24711.4|24751.4|24711.4|24747.6|24707.6|0
1648015550000|2022-03-23 06:05:50|24751.5|24711.5|24757.5|24717.5|24757.5|24717.5|24751.5|24711.5|0
1648015580000|2022-03-23 06:06:20|24755.2|24715.2|24751.5|24711.5|24755.2|24715.2|24751.5|24711.5|0
1648015620000|2022-03-23 06:07:00|24750.3|24710.3|24748.4|24708.4|24750.3|24710.3|24748.4|24708.4|0
1648015630000|2022-03-23 06:07:10|24749.6|24709.6|24751.5|24711.5|24751.5|24711.5|24749.6|24709.6|0
1648015670000|2022-03-23 06:07:50|24750.3|24710.3|24745.4|24705.4|24750.3|24710.3|24745.4|24705.4|0
1648015680000|2022-03-23 06:08:00|24747.7|24707.7|24748.4|24708.4|24751.5|24711.5|24747.7|24707.7|0
1648015690000|2022-03-23 06:08:10|24747.3|24707.3|24748.4|24708.4|24748.4|24708.4|24745.4|24705.4|0
1648015700000|2022-03-23 06:08:20|24749.6|24709.6|24748.4|24708.4|24751.5|24711.5|24748.4|24708.4|0
1648015720000|2022-03-23 06:08:40|24747.2|24707.2|24745.4|24705.4|24748.4|24708.4|24745.4|24705.4|0
1648015740000|2022-03-23 06:09:00|24743|24703|24745.4|24705.4|24745.4|24705.4|24739.3|24699.3|0
1648015760000|2022-03-23 06:09:20|24746.6|24706.6|24751.5|24711.5|24751.5|24711.5|24746.6|24706.6|0
1648015780000|2022-03-23 06:09:40|24750.3|24710.3|24748.4|24708.4|24750.3|24710.3|24748.4|24708.4|0
1648015790000|2022-03-23 06:09:50|24749.6|24709.6|24751.5|24711.5|24751.5|24711.5|24749.6|24709.6|0
1648015860000|2022-03-23 06:11:00|24750.3|24710.3|24748.4|24708.4|24750.3|24710.3|24748.4|24708.4|0
1648015890000|2022-03-23 06:11:30|24749.6|24709.6|24751.5|24711.5|24751.5|24711.5|24749.6|24709.6|0
1648015900000|2022-03-23 06:11:40|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|0
1648015920000|2022-03-23 06:12:00|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|24751.5|24711.5|0
1648015970000|2022-03-23 06:12:50|24753.8|24713.8|24751.5|24711.5|24757.6|24717.6|24751.5|24711.5|0
1648016040000|2022-03-23 06:14:00|24753.8|24713.8|24757.6|24717.6|24757.6|24717.6|24753.8|24713.8|0
1648016080000|2022-03-23 06:14:40|24759.9|24719.9|24763.7|24723.7|24763.7|24723.7|24759.9|24719.9|0
1648016130000|2022-03-23 06:15:30|24766|24726|24763.7|24723.7|24769.8|24729.8|24763.7|24723.7|0
1648016150000|2022-03-23 06:15:50|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|0
1648016160000|2022-03-23 06:16:00|24763.7|24723.7|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1648016220000|2022-03-23 06:17:00|24763.7|24723.7|24757.6|24717.6|24763.7|24723.7|24757.6|24717.6|0
1648016240000|2022-03-23 06:17:20|24757.7|24717.7|24763.8|24723.8|24763.8|24723.8|24757.7|24717.7|0
1648016260000|2022-03-23 06:17:40|24763.7|24723.7|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1648016280000|2022-03-23 06:18:00|24763.7|24723.7|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1648016290000|2022-03-23 06:18:10|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648016300000|2022-03-23 06:18:20|24763.8|24723.8|24763.7|24723.7|24763.8|24723.8|24763.7|24723.7|0
1648016310000|2022-03-23 06:18:30|24763.8|24723.8|24763.8|24723.8|24763.8|24723.8|24763.7|24723.7|0
1648016600000|2022-03-23 06:23:20|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|24763.7|24723.7|0
1648016630000|2022-03-23 06:23:50|24763.8|24723.8|24763.7|24723.7|24763.8|24723.8|24763.7|24723.7|0
1648016660000|2022-03-23 06:24:20|24761.3|24721.3|24751.5|24711.5|24761.3|24721.3|24751.5|24711.5|0
1648016670000|2022-03-23 06:24:30|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|24757.6|24717.6|0
1648016760000|2022-03-23 06:26:00|24756.4|24716.4|24751.5|24711.5|24756.4|24716.4|24751.5|24711.5|0
1648016850000|2022-03-23 06:27:30|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|24751.4|24711.4|0
1648016860000|2022-03-23 06:27:40|24749.1|24709.1|24751.4|24711.4|24751.4|24711.4|24745.3|24705.3|0
1648016900000|2022-03-23 06:28:20|24749.1|24709.1|24745.3|24705.3|24749.1|24709.1|24745.3|24705.3|0
1648016910000|2022-03-23 06:28:30|24747.6|24707.6|24751.4|24711.4|24751.4|24711.4|24747.6|24707.6|0
1648016970000|2022-03-23 06:29:30|24750.2|24710.2|24748.3|24708.3|24750.2|24710.2|24748.3|24708.3|0
1648016980000|2022-03-23 06:29:40|24747.2|24707.2|24745.3|24705.3|24747.2|24707.2|24745.3|24705.3|0
1648017000000|2022-03-23 06:30:00|24745.2|24705.2|24745.3|24705.3|24745.3|24705.3|24745.2|24705.2|0
1648017010000|2022-03-23 06:30:10|24745.2|24705.2|24744.3|24704.3|24745.2|24705.2|24744.3|24704.3|0
1648017020000|2022-03-23 06:30:20|24744.2|24704.2|24738.2|24698.2|24744.3|24704.3|24738.2|24698.2|0
1648017030000|2022-03-23 06:30:30|24737.7|24697.7|24737.7|24697.7|24737.8|24697.8|24737.7|24697.7|0
1648017040000|2022-03-23 06:30:40|24737.8|24697.8|24737.8|24697.8|24737.8|24697.8|24737.7|24697.7|0
1648017050000|2022-03-23 06:30:50|24737.7|24697.7|24737.7|24697.7|24737.8|24697.8|24737.7|24697.7|0
1648017070000|2022-03-23 06:31:10|24736.6|24696.6|24731.6|24691.6|24737.7|24697.7|24731.6|24691.6|0
1648017080000|2022-03-23 06:31:20|24732.7|24692.7|24731.6|24691.6|24734.6|24694.6|24731.6|24691.6|0
1648017120000|2022-03-23 06:32:00|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|0
1648017150000|2022-03-23 06:32:30|24728.6|24688.6|24724.8|24684.8|24728.6|24688.6|24724.8|24684.8|0
1648017190000|2022-03-23 06:33:10|24727.1|24687.1|24730.9|24690.9|24730.9|24690.9|24727.1|24687.1|0
1648017230000|2022-03-23 06:33:50|24731|24691|24731|24691|24731|24691|24731|24691|0
1648017260000|2022-03-23 06:34:20|24728.6|24688.6|24724.8|24684.8|24728.6|24688.6|24724.8|24684.8|0
1648017270000|2022-03-23 06:34:30|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|24724.9|24684.9|0
1648017330000|2022-03-23 06:35:30|24726.1|24686.1|24731|24691|24731|24691|24726.1|24686.1|0
1648017410000|2022-03-23 06:36:50|24730.9|24690.9|24724.8|24684.8|24730.9|24690.9|24724.8|24684.8|0
1648017420000|2022-03-23 06:37:00|24722.5|24682.5|24718.8|24678.8|24722.5|24682.5|24718.8|24678.8|0
1648017430000|2022-03-23 06:37:10|24719.9|24679.9|24724.9|24684.9|24724.9|24684.9|24719.9|24679.9|0
1648017440000|2022-03-23 06:37:20|24723.7|24683.7|24731|24691|24731|24691|24721.8|24681.8|0
1648017550000|2022-03-23 06:39:10|24731.1|24691.1|24737.1|24697.1|24737.1|24697.1|24731.1|24691.1|0
1648017570000|2022-03-23 06:39:30|24734.8|24694.8|24737.2|24697.2|24737.2|24697.2|24731|24691|0
1648017610000|2022-03-23 06:40:10|24736|24696|24737.2|24697.2|24737.2|24697.2|24734.1|24694.1|0
1648017660000|2022-03-23 06:41:00|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|0
1648017680000|2022-03-23 06:41:20|24737.2|24697.2|24737.2|24697.2|24737.2|24697.2|24737.2|24697.2|0
1648017700000|2022-03-23 06:41:40|24738.3|24698.3|24737.2|24697.2|24740.2|24700.2|24737.2|24697.2|0
1648017800000|2022-03-23 06:43:20|24734.9|24694.9|24731.1|24691.1|24734.9|24694.9|24731.1|24691.1|0
1648017850000|2022-03-23 06:44:10|24732.2|24692.2|24737.2|24697.2|24737.2|24697.2|24732.2|24692.2|0
1648017870000|2022-03-23 06:44:30|24736|24696|24734.1|24694.1|24736|24696|24734.1|24694.1|0
1648017880000|2022-03-23 06:44:40|24733|24693|24731.1|24691.1|24733|24693|24731.1|24691.1|0
1648017890000|2022-03-23 06:44:50|24732.2|24692.2|24734.1|24694.1|24734.1|24694.1|24732.2|24692.2|0
1648017910000|2022-03-23 06:45:10|24735.3|24695.3|24737.2|24697.2|24737.2|24697.2|24735.3|24695.3|0
1648017960000|2022-03-23 06:46:00|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|24737.1|24697.1|0
1648017970000|2022-03-23 06:46:10|24736|24696|24734.1|24694.1|24736|24696|24734.1|24694.1|0
1648018000000|2022-03-23 06:46:40|24732.9|24692.9|24731|24691|24732.9|24692.9|24731|24691|0
1648018010000|2022-03-23 06:46:50|24733.3|24693.3|24737.1|24697.1|24737.1|24697.1|24733.3|24693.3|0
1648018120000|2022-03-23 06:48:40|24737|24697|24737|24697|24737|24697|24737|24697|0
1648018220000|2022-03-23 06:50:20|24734.7|24694.7|24730.9|24690.9|24734.7|24694.7|24730.9|24690.9|0
1648018230000|2022-03-23 06:50:30|24730.8|24690.8|24730.8|24690.8|24730.9|24690.9|24730.8|24690.8|0
1648018250000|2022-03-23 06:50:50|24730.9|24690.9|24730.8|24690.8|24730.9|24690.9|24730.8|24690.8|0
1648018280000|2022-03-23 06:51:20|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|0
1648018330000|2022-03-23 06:52:10|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|0
1648018360000|2022-03-23 06:52:40|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|0
1648018370000|2022-03-23 06:52:50|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|24730.8|24690.8|0
1648018400000|2022-03-23 06:53:20|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|0
1648018440000|2022-03-23 06:54:00|24733.2|24693.2|24737|24697|24737|24697|24733.2|24693.2|0
1648018500000|2022-03-23 06:55:00|24736.9|24696.9|24736.9|24696.9|24736.9|24696.9|24736.9|24696.9|0
1648018510000|2022-03-23 06:55:10|24737|24697|24737|24697|24737|24697|24737|24697|0
1648018620000|2022-03-23 06:57:00|24737.1|24697.1|24737|24697|24737.1|24697.1|24737|24697|0
1648018630000|2022-03-23 06:57:10|24739.3|24699.3|24743.1|24703.1|24743.1|24703.1|24739.3|24699.3|0
1648018670000|2022-03-23 06:57:50|24745.5|24705.5|24749.2|24709.2|24749.2|24709.2|24745.5|24705.5|0
1648018730000|2022-03-23 06:58:50|24750.4|24710.4|24755.3|24715.3|24755.3|24715.3|24750.4|24710.4|0
1648018750000|2022-03-23 06:59:10|24757.6|24717.6|24755.3|24715.3|24761.4|24721.4|24755.3|24715.3|0
1648018760000|2022-03-23 06:59:20|24750.3|24710.3|24745.3|24705.3|24750.3|24710.3|24745.3|24705.3|0
1648018770000|2022-03-23 06:59:30|24740.3|24700.3|24740.3|24700.3|24740.3|24700.3|24734.2|24694.2|0
1648018780000|2022-03-23 06:59:40|24741.5|24701.5|24746.4|24706.4|24746.4|24706.4|24741.5|24701.5|0
1648018790000|2022-03-23 06:59:50|24744.1|24704.1|24740.3|24700.3|24744.1|24704.1|24740.3|24700.3|0
1648018800000|2022-03-23 07:00:00|24742.6|24702.6|24746.4|24706.4|24746.4|24706.4|24742.6|24702.6|0
1648018840000|2022-03-23 07:00:40|24744.1|24704.1|24740.3|24700.3|24744.1|24704.1|24740.3|24700.3|0
1648018850000|2022-03-23 07:00:50|24738|24698|24734.2|24694.2|24738|24698|24734.2|24694.2|6
1648018860000|2022-03-23 07:01:00|24678|24663|24688|24673|24688|24673|24678|24663|16
1648018870000|2022-03-23 07:01:10|24685.5|24670.5|24685.5|24670.5|24685.5|24670.5|24685.5|24670.5|3
1648018880000|2022-03-23 07:01:20|||||||||5
1648018890000|2022-03-23 07:01:30|24683|24668|24683|24668|24683|24668|24680.5|24665.5|2
1648018900000|2022-03-23 07:01:40|24680.5|24665.5|24680.5|24665.5|24680.5|24665.5|24680.5|24665.5|1
1648018920000|2022-03-23 07:02:00|24675.5|24660.5|24675.5|24660.5|24675.5|24660.5|24675.5|24660.5|5
1648018930000|2022-03-23 07:02:10|24673|24658|24673|24658|24673|24658|24670.5|24655.5|0
1648018940000|2022-03-23 07:02:20|24675.5|24660.5|24673|24658|24675.5|24660.5|24673|24658|0
1648018950000|2022-03-23 07:02:30|24668|24653|24663|24648|24670.5|24655.5|24663|24648|7
1648018960000|2022-03-23 07:02:40|24660.5|24645.5|24660.5|24645.5|24660.5|24645.5|24660.5|24645.5|9
1648018970000|2022-03-23 07:02:50|||||||||4
1648018980000|2022-03-23 07:03:00|24663|24648|24665.5|24650.5|24665.5|24650.5|24663|24648|4
1648018990000|2022-03-23 07:03:10|||||||||1
1648019000000|2022-03-23 07:03:20|24663|24648|24663|24648|24663|24648|24663|24648|3
1648019020000|2022-03-23 07:03:40|24660.5|24645.5|24660.5|24645.5|24660.5|24645.5|24660.5|24645.5|2
1648019030000|2022-03-23 07:03:50|24658|24643|24665.5|24650.5|24665.5|24650.5|24658|24643|1
1648019040000|2022-03-23 07:04:00|24663|24648|24663|24648|24663|24648|24663|24648|3
1648019050000|2022-03-23 07:04:10|24668|24653|24668|24653|24668|24653|24660.5|24645.5|5
1648019060000|2022-03-23 07:04:20|24670.5|24655.5|24670.5|24655.5|24670.5|24655.5|24670.5|24655.5|1
1648019070000|2022-03-23 07:04:30|24668|24653|24668|24653|24670.5|24655.5|24668|24653|0
1648019080000|2022-03-23 07:04:40|24670.5|24655.5|24668|24653|24670.5|24655.5|24668|24653|1
1648019090000|2022-03-23 07:04:50|24670.5|24655.5|24670.5|24655.5|24673|24658|24670.5|24655.5|4
1648019100000|2022-03-23 07:05:00|24673|24658|24668|24653|24673|24658|24668|24653|1
1648019110000|2022-03-23 07:05:10|24670.5|24655.5|24670.5|24655.5|24670.5|24655.5|24670.5|24655.5|0
1648019120000|2022-03-23 07:05:20|24673|24658|24670.5|24655.5|24673|24658|24668|24653|2
1648019130000|2022-03-23 07:05:30|24668|24653|24663|24648|24668|24653|24663|24648|3
1648019140000|2022-03-23 07:05:40|24660.5|24645.5|24658|24643|24660.5|24645.5|24658|24643|0
1648019160000|2022-03-23 07:06:00|24655.5|24640.5|24653|24638|24655.5|24640.5|24653|24638|0
1648019170000|2022-03-23 07:06:10|24650.5|24635.5|24653|24638|24653|24638|24650.5|24635.5|0
1648019180000|2022-03-23 07:06:20|24650.5|24635.5|24653|24638|24653|24638|24650.5|24635.5|0
1648019190000|2022-03-23 07:06:30|24650.5|24635.5|24648|24633|24650.5|24635.5|24648|24633|1
1648019210000|2022-03-23 07:06:50|24645.5|24630.5|24640.5|24625.5|24645.5|24630.5|24640.5|24625.5|4
1648019220000|2022-03-23 07:07:00|24638|24623|24638|24623|24640.5|24625.5|24638|24623|0
1648019230000|2022-03-23 07:07:10|24635.5|24620.5|24633|24618|24638|24623|24630.5|24615.5|4
1648019240000|2022-03-23 07:07:20|24635.5|24620.5|24638|24623|24638|24623|24633|24618|0
1648019250000|2022-03-23 07:07:30|||||||||2
1648019260000|2022-03-23 07:07:40|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24638|24623|0
1648019270000|2022-03-23 07:07:50|24638|24623|24640.5|24625.5|24640.5|24625.5|24638|24623|1
1648019280000|2022-03-23 07:08:00|24638|24623|24638|24623|24638|24623|24638|24623|2
1648019290000|2022-03-23 07:08:10|24640.5|24625.5|24643|24628|24643|24628|24640.5|24625.5|12
1648019310000|2022-03-23 07:08:30|24645.5|24630.5|24648|24633|24650.5|24635.5|24645.5|24630.5|2
1648019320000|2022-03-23 07:08:40|24650.5|24635.5|24653|24638|24655.5|24640.5|24650.5|24635.5|1
1648019340000|2022-03-23 07:09:00|24650.5|24635.5|24653|24638|24653|24638|24650.5|24635.5|1
1648019360000|2022-03-23 07:09:20|24655.5|24640.5|24655.5|24640.5|24655.5|24640.5|24655.5|24640.5|0
1648019370000|2022-03-23 07:09:30|24658|24643|24658|24643|24658|24643|24658|24643|2
1648019390000|2022-03-23 07:09:50|24660.5|24645.5|24663|24648|24663|24648|24655.5|24640.5|3
1648019400000|2022-03-23 07:10:00|24665.5|24650.5|24665.5|24650.5|24665.5|24650.5|24663|24648|0
1648019410000|2022-03-23 07:10:10|24663|24648|24665.5|24650.5|24665.5|24650.5|24663|24648|0
1648019420000|2022-03-23 07:10:20|24663|24648|24658|24643|24663|24648|24658|24643|1
1648019430000|2022-03-23 07:10:30|24655.5|24640.5|24653|24638|24658|24643|24653|24638|5
1648019440000|2022-03-23 07:10:40|24650.5|24635.5|24653|24638|24653|24638|24650.5|24635.5|0
1648019450000|2022-03-23 07:10:50|24650.5|24635.5|24648|24633|24653|24638|24648|24633|2
1648019460000|2022-03-23 07:11:00|24645.5|24630.5|24643|24628|24645.5|24630.5|24643|24628|0
1648019470000|2022-03-23 07:11:10|24640.5|24625.5|24638|24623|24640.5|24625.5|24638|24623|0
1648019490000|2022-03-23 07:11:30|24640.5|24625.5|24650.5|24635.5|24650.5|24635.5|24640.5|24625.5|2
1648019510000|2022-03-23 07:11:50|24653|24638|24658|24643|24658|24643|24653|24638|1
1648019520000|2022-03-23 07:12:00|24655.5|24640.5|24648|24633|24655.5|24640.5|24648|24633|4
1648019540000|2022-03-23 07:12:20|24645.5|24630.5|24643|24628|24645.5|24630.5|24643|24628|0
1648019570000|2022-03-23 07:12:50|24640.5|24625.5|24640.5|24625.5|24643|24628|24640.5|24625.5|1
1648019580000|2022-03-23 07:13:00|24643|24628|24643|24628|24643|24628|24640.5|24625.5|0
1648019590000|2022-03-23 07:13:10|24645.5|24630.5|24643|24628|24645.5|24630.5|24643|24628|0
1648019620000|2022-03-23 07:13:40|24645.5|24630.5|24643|24628|24645.5|24630.5|24643|24628|0
1648019630000|2022-03-23 07:13:50|24645.5|24630.5|24640.5|24625.5|24645.5|24630.5|24640.5|24625.5|2
1648019640000|2022-03-23 07:14:00|24643|24628|24638|24623|24645.5|24630.5|24638|24623|1
1648019650000|2022-03-23 07:14:10|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|1
1648019690000|2022-03-23 07:14:50|||||||||3
1648019700000|2022-03-23 07:15:00|24633|24618|24628|24613|24633|24618|24625.5|24610.5|10
1648019710000|2022-03-23 07:15:10|||||||||1
1648019720000|2022-03-23 07:15:20|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|1
1648019730000|2022-03-23 07:15:30|24638|24623|24643|24628|24643|24628|24638|24623|8
1648019740000|2022-03-23 07:15:40|24640.5|24625.5|24635.5|24620.5|24640.5|24625.5|24635.5|24620.5|2
1648019760000|2022-03-23 07:16:00|24638|24623|24635.5|24620.5|24638|24623|24635.5|24620.5|0
1648019770000|2022-03-23 07:16:10|24628|24613|24628|24613|24628|24613|24628|24613|3
1648019780000|2022-03-23 07:16:20|24630.5|24615.5|24633|24618|24633|24618|24630.5|24615.5|2
1648019800000|2022-03-23 07:16:40|24635.5|24620.5|24638|24623|24638|24623|24633|24618|1
1648019820000|2022-03-23 07:17:00|24633|24618|24633|24618|24633|24618|24633|24618|2
1648019840000|2022-03-23 07:17:20|24635.5|24620.5|24638|24623|24638|24623|24633|24618|2
1648019850000|2022-03-23 07:17:30|24635.5|24620.5|24638|24623|24638|24623|24633|24618|0
1648019880000|2022-03-23 07:18:00|24635.5|24620.5|24633|24618|24635.5|24620.5|24633|24618|0
1648019890000|2022-03-23 07:18:10|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|0
1648019900000|2022-03-23 07:18:20|24638|24623|24640.5|24625.5|24640.5|24625.5|24638|24623|1
1648019910000|2022-03-23 07:18:30|24638|24623|24638|24623|24638|24623|24638|24623|2
1648019930000|2022-03-23 07:18:50|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|0
1648019940000|2022-03-23 07:19:00|24638|24623|24638|24623|24638|24623|24638|24623|1
1648019950000|2022-03-23 07:19:10|24635.5|24620.5|24640.5|24625.5|24640.5|24625.5|24635.5|24620.5|0
1648019960000|2022-03-23 07:19:20|24638|24623|24640.5|24625.5|24640.5|24625.5|24638|24623|0
1648019990000|2022-03-23 07:19:50|24638|24623|24635.5|24620.5|24638|24623|24635.5|24620.5|1
1648020000000|2022-03-23 07:20:00|24628|24613|24625.5|24610.5|24628|24613|24625.5|24610.5|2
1648020010000|2022-03-23 07:20:10|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|2
1648020020000|2022-03-23 07:20:20|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|2
1648020030000|2022-03-23 07:20:30|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|1
1648020050000|2022-03-23 07:20:50|24628|24613|24628|24613|24628|24613|24628|24613|2
1648020080000|2022-03-23 07:21:20|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|0
1648020090000|2022-03-23 07:21:30|24633|24618|24633|24618|24633|24618|24633|24618|1
1648020120000|2022-03-23 07:22:00|24635.5|24620.5|24640.5|24625.5|24640.5|24625.5|24635.5|24620.5|13
1648020130000|2022-03-23 07:22:10|24635.5|24620.5|24633|24618|24635.5|24620.5|24633|24618|10
1648020140000|2022-03-23 07:22:20|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24633|24618|0
1648020150000|2022-03-23 07:22:30|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|19
1648020170000|2022-03-23 07:22:50|24643|24628|24643|24628|24643|24628|24643|24628|0
1648020180000|2022-03-23 07:23:00|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|0
1648020190000|2022-03-23 07:23:10|24643|24628|24643|24628|24643|24628|24643|24628|1
1648020200000|2022-03-23 07:23:20|24640.5|24625.5|24643|24628|24643|24628|24640.5|24625.5|1
1648020210000|2022-03-23 07:23:30|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|0
1648020220000|2022-03-23 07:23:40|24643|24628|24640.5|24625.5|24643|24628|24640.5|24625.5|0
1648020230000|2022-03-23 07:23:50|24643|24628|24640.5|24625.5|24643|24628|24640.5|24625.5|0
1648020240000|2022-03-23 07:24:00|24643|24628|24640.5|24625.5|24643|24628|24640.5|24625.5|1
1648020250000|2022-03-23 07:24:10|24643|24628|24645.5|24630.5|24645.5|24630.5|24643|24628|0
1648020260000|2022-03-23 07:24:20|24643|24628|24640.5|24625.5|24643|24628|24640.5|24625.5|1
1648020270000|2022-03-23 07:24:30|24638|24623|24640.5|24625.5|24640.5|24625.5|24638|24623|0
1648020280000|2022-03-23 07:24:40|24638|24623|24635.5|24620.5|24638|24623|24635.5|24620.5|0
1648020290000|2022-03-23 07:24:50|24638|24623|24635.5|24620.5|24638|24623|24635.5|24620.5|1
1648020300000|2022-03-23 07:25:00|24638|24623|24638|24623|24638|24623|24635.5|24620.5|0
1648020310000|2022-03-23 07:25:10|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|4
1648020320000|2022-03-23 07:25:20|24638|24623|24635.5|24620.5|24638|24623|24635.5|24620.5|1
1648020340000|2022-03-23 07:25:40|24638|24623|24638|24623|24638|24623|24638|24623|2
1648020350000|2022-03-23 07:25:50|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|0
1648020360000|2022-03-23 07:26:00|24638|24623|24640.5|24625.5|24640.5|24625.5|24638|24623|0
1648020410000|2022-03-23 07:26:50|24643|24628|24645.5|24630.5|24645.5|24630.5|24643|24628|1
1648020430000|2022-03-23 07:27:10|24643|24628|24640.5|24625.5|24643|24628|24640.5|24625.5|1
1648020440000|2022-03-23 07:27:20|24638|24623|24638|24623|24638|24623|24638|24623|0
1648020450000|2022-03-23 07:27:30|24640.5|24625.5|24638|24623|24640.5|24625.5|24638|24623|1
1648020480000|2022-03-23 07:28:00|24640.5|24625.5|24638|24623|24640.5|24625.5|24638|24623|0
1648020510000|2022-03-23 07:28:30|24635.5|24620.5|24633|24618|24635.5|24620.5|24633|24618|1
1648020520000|2022-03-23 07:28:40|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|1
1648020530000|2022-03-23 07:28:50|||||||||1
1648020580000|2022-03-23 07:29:40|24633|24618|24635.5|24620.5|24635.5|24620.5|24633|24618|2
1648020590000|2022-03-23 07:29:50|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|1
1648020600000|2022-03-23 07:30:00|24633|24618|24625.5|24610.5|24633|24618|24625.5|24610.5|0
1648020620000|2022-03-23 07:30:20|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24628|24613|2
1648020630000|2022-03-23 07:30:30|24628|24613|24628|24613|24628|24613|24628|24613|0
1648020640000|2022-03-23 07:30:40|24625.5|24610.5|24628|24613|24630.5|24615.5|24625.5|24610.5|2
1648020650000|2022-03-23 07:30:50|24630.5|24615.5|24628|24613|24630.5|24615.5|24628|24613|0
1648020660000|2022-03-23 07:31:00|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24628|24613|0
1648020670000|2022-03-23 07:31:10|24628|24613|24628|24613|24628|24613|24628|24613|1
1648020720000|2022-03-23 07:32:00|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|0
1648020740000|2022-03-23 07:32:20|||||||||1
1648020770000|2022-03-23 07:32:50|24620.5|24605.5|24615.5|24600.5|24620.5|24605.5|24615.5|24600.5|4
1648020780000|2022-03-23 07:33:00|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24615.5|24600.5|2
1648020820000|2022-03-23 07:33:40|24618|24603|24618|24603|24618|24603|24615.5|24600.5|1
1648020830000|2022-03-23 07:33:50|24615.5|24600.5|24615.5|24600.5|24618|24603|24615.5|24600.5|0
1648020840000|2022-03-23 07:34:00|24613|24598|24618|24603|24618|24603|24613|24598|1
1648020850000|2022-03-23 07:34:10|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|1
1648020870000|2022-03-23 07:34:30|24615.5|24600.5|24613|24598|24618|24603|24613|24598|4
1648020880000|2022-03-23 07:34:40|24610.5|24595.5|24618|24603|24620.5|24605.5|24610.5|24595.5|16
1648020900000|2022-03-23 07:35:00|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|0
1648020910000|2022-03-23 07:35:10|||||||||1
1648020920000|2022-03-23 07:35:20|24610.5|24595.5|24613|24598|24613|24598|24610.5|24595.5|1
1648020930000|2022-03-23 07:35:30|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|0
1648020940000|2022-03-23 07:35:40|24608|24593|24608|24593|24608|24593|24608|24593|2
1648020950000|2022-03-23 07:35:50|24605.5|24590.5|24608|24593|24610.5|24595.5|24605.5|24590.5|2
1648020960000|2022-03-23 07:36:00|24610.5|24595.5|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|2
1648020990000|2022-03-23 07:36:30|||||||||3
1648021000000|2022-03-23 07:36:40|24613|24598|24613|24598|24613|24598|24613|24598|1
1648021010000|2022-03-23 07:36:50|24615.5|24600.5|24628|24613|24628|24613|24615.5|24600.5|4
1648021020000|2022-03-23 07:37:00|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|0
1648021030000|2022-03-23 07:37:10|24623|24608|24623|24608|24623|24608|24623|24608|2
1648021060000|2022-03-23 07:37:40|24625.5|24610.5|24623|24608|24625.5|24610.5|24623|24608|0
1648021070000|2022-03-23 07:37:50|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|0
1648021080000|2022-03-23 07:38:00|||||||||1
1648021090000|2022-03-23 07:38:10|24623|24608|24628|24613|24628|24613|24620.5|24605.5|4
1648021100000|2022-03-23 07:38:20|24625.5|24610.5|24628|24613|24628|24613|24625.5|24610.5|1
1648021110000|2022-03-23 07:38:30|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|0
1648021120000|2022-03-23 07:38:40|24633|24618|24635.5|24620.5|24635.5|24620.5|24633|24618|1
1648021130000|2022-03-23 07:38:50|24633|24618|24633|24618|24635.5|24620.5|24630.5|24615.5|4
1648021140000|2022-03-23 07:39:00|24630.5|24615.5|24633|24618|24633|24618|24630.5|24615.5|0
1648021150000|2022-03-23 07:39:10|24635.5|24620.5|24643|24628|24643|24628|24635.5|24620.5|1
1648021160000|2022-03-23 07:39:20|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|0
1648021170000|2022-03-23 07:39:30|||||||||1
1648021180000|2022-03-23 07:39:40|24643|24628|24643|24628|24643|24628|24643|24628|0
1648021190000|2022-03-23 07:39:50|24645.5|24630.5|24645.5|24630.5|24645.5|24630.5|24645.5|24630.5|0
1648021200000|2022-03-23 07:40:00|24643|24628|24638|24623|24643|24628|24638|24623|2
1648021220000|2022-03-23 07:40:20|24635.5|24620.5|24633|24618|24635.5|24620.5|24630.5|24615.5|0
1648021230000|2022-03-23 07:40:30|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24633|24618|0
1648021250000|2022-03-23 07:40:50|24638|24623|24640.5|24625.5|24640.5|24625.5|24638|24623|1
1648021260000|2022-03-23 07:41:00|24638|24623|24638|24623|24638|24623|24638|24623|1
1648021270000|2022-03-23 07:41:10|24635.5|24620.5|24638|24623|24638|24623|24635.5|24620.5|0
1648021280000|2022-03-23 07:41:20|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|0
1648021290000|2022-03-23 07:41:30|24643|24628|24643|24628|24645.5|24630.5|24643|24628|5
1648021300000|2022-03-23 07:41:40|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|0
1648021320000|2022-03-23 07:42:00|24643|24628|24643|24628|24643|24628|24643|24628|6
1648021330000|2022-03-23 07:42:10|24645.5|24630.5|24645.5|24630.5|24645.5|24630.5|24643|24628|0
1648021350000|2022-03-23 07:42:30|24643|24628|24643|24628|24643|24628|24643|24628|1
1648021360000|2022-03-23 07:42:40|24640.5|24625.5|24640.5|24625.5|24643|24628|24638|24623|0
1648021370000|2022-03-23 07:42:50|24638|24623|24640.5|24625.5|24640.5|24625.5|24638|24623|0
1648021400000|2022-03-23 07:43:20|24643|24628|24643|24628|24643|24628|24643|24628|1
1648021410000|2022-03-23 07:43:30|24640.5|24625.5|24640.5|24625.5|24643|24628|24640.5|24625.5|0
1648021420000|2022-03-23 07:43:40|24643|24628|24643|24628|24643|24628|24643|24628|1
1648021430000|2022-03-23 07:43:50|24645.5|24630.5|24645.5|24630.5|24645.5|24630.5|24645.5|24630.5|0
1648021440000|2022-03-23 07:44:00|24643|24628|24643|24628|24643|24628|24643|24628|1
1648021470000|2022-03-23 07:44:30|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|1
1648021490000|2022-03-23 07:44:50|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|4
1648021500000|2022-03-23 07:45:00|24638|24623|24638|24623|24638|24623|24638|24623|1
1648021520000|2022-03-23 07:45:20|24635.5|24620.5|24633|24618|24635.5|24620.5|24633|24618|3
1648021530000|2022-03-23 07:45:30|24630.5|24615.5|24633|24618|24633|24618|24630.5|24615.5|0
1648021540000|2022-03-23 07:45:40|24630.5|24615.5|24630.5|24615.5|24633|24618|24630.5|24615.5|1
1648021550000|2022-03-23 07:45:50|24628|24613|24625.5|24610.5|24628|24613|24625.5|24610.5|1
1648021560000|2022-03-23 07:46:00|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|1
1648021570000|2022-03-23 07:46:10|24635.5|24620.5|24640.5|24625.5|24640.5|24625.5|24635.5|24620.5|4
1648021580000|2022-03-23 07:46:20|24638|24623|24635.5|24620.5|24638|24623|24633|24618|2
1648021590000|2022-03-23 07:46:30|24633|24618|24633|24618|24633|24618|24633|24618|1
1648021610000|2022-03-23 07:46:50|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|0
1648021620000|2022-03-23 07:47:00|24633|24618|24635.5|24620.5|24635.5|24620.5|24633|24618|2
1648021650000|2022-03-23 07:47:30|24638|24623|24638|24623|24638|24623|24638|24623|2
1648021660000|2022-03-23 07:47:40|24635.5|24620.5|24633|24618|24635.5|24620.5|24633|24618|1
1648021670000|2022-03-23 07:47:50|24630.5|24615.5|24630.5|24615.5|24633|24618|24630.5|24615.5|0
1648021720000|2022-03-23 07:48:40|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|1
1648021730000|2022-03-23 07:48:50|24633|24618|24633|24618|24633|24618|24630.5|24615.5|0
1648021740000|2022-03-23 07:49:00|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|0
1648021750000|2022-03-23 07:49:10|24633|24618|24633|24618|24633|24618|24633|24618|1
1648021760000|2022-03-23 07:49:20|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|0
1648021770000|2022-03-23 07:49:30|24633|24618|24633|24618|24633|24618|24633|24618|2
1648021780000|2022-03-23 07:49:40|24630.5|24615.5|24633|24618|24633|24618|24630.5|24615.5|0
1648021800000|2022-03-23 07:50:00|24630.5|24615.5|24633|24618|24633|24618|24630.5|24615.5|0
1648021850000|2022-03-23 07:50:50|24630.5|24615.5|24625.5|24610.5|24630.5|24615.5|24625.5|24610.5|2
1648021860000|2022-03-23 07:51:00|24623|24608|24623|24608|24628|24613|24623|24608|0
1648021870000|2022-03-23 07:51:10|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|0
1648021880000|2022-03-23 07:51:20|24625.5|24610.5|24628|24613|24630.5|24615.5|24625.5|24610.5|2
1648021900000|2022-03-23 07:51:40|24625.5|24610.5|24623|24608|24625.5|24610.5|24623|24608|1
1648021920000|2022-03-23 07:52:00|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|0
1648021980000|2022-03-23 07:53:00|24623|24608|24625.5|24610.5|24625.5|24610.5|24623|24608|0
1648021990000|2022-03-23 07:53:10|24623|24608|24625.5|24610.5|24625.5|24610.5|24623|24608|0
1648022000000|2022-03-23 07:53:20|24623|24608|24625.5|24610.5|24625.5|24610.5|24623|24608|0
1648022020000|2022-03-23 07:53:40|24628|24613|24628|24613|24628|24613|24628|24613|11
1648022040000|2022-03-23 07:54:00|24630.5|24615.5|24625.5|24610.5|24630.5|24615.5|24625.5|24610.5|2
1648022050000|2022-03-23 07:54:10|24623|24608|24625.5|24610.5|24625.5|24610.5|24623|24608|2
1648022080000|2022-03-23 07:54:40|24623|24608|24610.5|24595.5|24623|24608|24610.5|24595.5|28
1648022090000|2022-03-23 07:54:50|24613|24598|24613|24598|24615.5|24600.5|24613|24598|1
1648022110000|2022-03-23 07:55:10|24610.5|24595.5|24610.5|24595.5|24613|24598|24610.5|24595.5|0
1648022120000|2022-03-23 07:55:20|24608|24593|24608|24593|24608|24593|24605.5|24590.5|5
1648022130000|2022-03-23 07:55:30|24605.5|24590.5|24620.5|24605.5|24620.5|24605.5|24603|24588|5
1648022150000|2022-03-23 07:55:50|24618|24603|24613|24598|24618|24603|24613|24598|2
1648022160000|2022-03-23 07:56:00|24615.5|24600.5|24613|24598|24615.5|24600.5|24613|24598|1
1648022170000|2022-03-23 07:56:10|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|0
1648022190000|2022-03-23 07:56:30|24603|24588|24603|24588|24603|24588|24603|24588|2
1648022210000|2022-03-23 07:56:50|||||||||1
1648022220000|2022-03-23 07:57:00|24600.5|24585.5|24600.5|24585.5|24603|24588|24600.5|24585.5|1
1648022250000|2022-03-23 07:57:30|24603|24588|24603|24588|24603|24588|24603|24588|2
1648022260000|2022-03-23 07:57:40|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|0
1648022270000|2022-03-23 07:57:50|24600.5|24585.5|24605.5|24590.5|24605.5|24590.5|24600.5|24585.5|2
1648022280000|2022-03-23 07:58:00|24603|24588|24603|24588|24603|24588|24603|24588|1
1648022300000|2022-03-23 07:58:20|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|0
1648022310000|2022-03-23 07:58:30|24608|24593|24608|24593|24608|24593|24608|24593|0
1648022320000|2022-03-23 07:58:40|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|0
1648022330000|2022-03-23 07:58:50|24608|24593|24608|24593|24608|24593|24605.5|24590.5|1
1648022340000|2022-03-23 07:59:00|24613|24598|24608|24593|24613|24598|24608|24593|5
1648022350000|2022-03-23 07:59:10|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24608|24593|1
1648022360000|2022-03-23 07:59:20|24613|24598|24613|24598|24613|24598|24613|24598|14
1648022370000|2022-03-23 07:59:30|24610.5|24595.5|24613|24598|24615.5|24600.5|24610.5|24595.5|2
1648022380000|2022-03-23 07:59:40|24615.5|24600.5|24615.5|24600.5|24618|24603|24615.5|24600.5|1
1648022390000|2022-03-23 07:59:50|24618|24603|24618|24603|24618|24603|24613|24598|5
1648022400000|2022-03-23 08:00:00|24620.5|24605.5|24618|24603|24630.5|24615.5|24615.5|24600.5|39
1648022410000|2022-03-23 08:00:10|24620.5|24605.5|24625.5|24610.5|24625.5|24610.5|24615.5|24600.5|38
1648022420000|2022-03-23 08:00:20|24628|24613|24633|24618|24633|24618|24625.5|24610.5|14
1648022430000|2022-03-23 08:00:30|24635.5|24620.5|24625.5|24610.5|24638|24623|24625.5|24610.5|10
1648022440000|2022-03-23 08:00:40|24628|24613|24628|24613|24628|24613|24620.5|24605.5|4
1648022450000|2022-03-23 08:00:50|24630.5|24615.5|24645.5|24630.5|24648|24633|24630.5|24615.5|17
1648022460000|2022-03-23 08:01:00|24643|24628|24625.5|24610.5|24643|24628|24625.5|24610.5|36
1648022470000|2022-03-23 08:01:10|24620.5|24605.5|24633|24618|24635.5|24620.5|24620.5|24605.5|11
1648022480000|2022-03-23 08:01:20|24635.5|24620.5|24643|24628|24645.5|24630.5|24635.5|24620.5|8
1648022490000|2022-03-23 08:01:30|24645.5|24630.5|24628|24613|24645.5|24630.5|24625.5|24610.5|7
1648022500000|2022-03-23 08:01:40|24630.5|24615.5|24618|24603|24630.5|24615.5|24618|24603|1
1648022510000|2022-03-23 08:01:50|24615.5|24600.5|24603|24588|24615.5|24600.5|24600.5|24585.5|27
1648022520000|2022-03-23 08:02:00|24605.5|24590.5|24600.5|24585.5|24620.5|24605.5|24598|24583|37
1648022530000|2022-03-23 08:02:10|24603|24588|24590.5|24575.5|24605.5|24590.5|24590.5|24575.5|9
1648022540000|2022-03-23 08:02:20|24588|24573|24588|24573|24588|24573|24583|24568|14
1648022550000|2022-03-23 08:02:30|24585.5|24570.5|24570.5|24555.5|24585.5|24570.5|24565.5|24550.5|23
1648022560000|2022-03-23 08:02:40|24575.5|24560.5|24580.5|24565.5|24583|24568|24575.5|24560.5|17
1648022570000|2022-03-23 08:02:50|24575.5|24560.5|24575.5|24560.5|24578|24563|24573|24558|14
1648022580000|2022-03-23 08:03:00|24568|24553|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|4
1648022590000|2022-03-23 08:03:10|24560.5|24545.5|24558|24543|24570.5|24555.5|24558|24543|38
1648022600000|2022-03-23 08:03:20|24560.5|24545.5|24560.5|24545.5|24563|24548|24558|24543|3
1648022610000|2022-03-23 08:03:30|24563|24548|24570.5|24555.5|24570.5|24555.5|24563|24548|8
1648022620000|2022-03-23 08:03:40|24573|24558|24563|24548|24575.5|24560.5|24560.5|24545.5|3
1648022630000|2022-03-23 08:03:50|24565.5|24550.5|24568|24553|24570.5|24555.5|24565.5|24550.5|2
1648022640000|2022-03-23 08:04:00|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24563|24548|0
1648022650000|2022-03-23 08:04:10|24568|24553|24570.5|24555.5|24570.5|24555.5|24568|24553|3
1648022660000|2022-03-23 08:04:20|24578|24563|24578|24563|24578|24563|24575.5|24560.5|2
1648022670000|2022-03-23 08:04:30|24580.5|24565.5|24583|24568|24583|24568|24580.5|24565.5|4
1648022680000|2022-03-23 08:04:40|24580.5|24565.5|24583|24568|24585.5|24570.5|24580.5|24565.5|11
1648022690000|2022-03-23 08:04:50|24580.5|24565.5|24575.5|24560.5|24580.5|24565.5|24575.5|24560.5|3
1648022700000|2022-03-23 08:05:00|24570.5|24555.5|24558|24543|24575.5|24560.5|24558|24543|26
1648022710000|2022-03-23 08:05:10|24560.5|24545.5|24563|24548|24563|24548|24555.5|24540.5|10
1648022720000|2022-03-23 08:05:20|24565.5|24550.5|24555.5|24540.5|24570.5|24555.5|24555.5|24540.5|7
1648022730000|2022-03-23 08:05:30|24558|24543|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|10
1648022740000|2022-03-23 08:05:40|24558|24543|24550.5|24535.5|24558|24543|24550.5|24535.5|8
1648022750000|2022-03-23 08:05:50|24545.5|24530.5|24543|24528|24548|24533|24540.5|24525.5|7
1648022760000|2022-03-23 08:06:00|24540.5|24525.5|24560.5|24545.5|24560.5|24545.5|24540.5|24525.5|9
1648022770000|2022-03-23 08:06:10|24555.5|24540.5|24545.5|24530.5|24558|24543|24545.5|24530.5|8
1648022780000|2022-03-23 08:06:20|24548|24533|24553|24538|24555.5|24540.5|24548|24533|2
1648022790000|2022-03-23 08:06:30|24555.5|24540.5|24555.5|24540.5|24555.5|24540.5|24553|24538|7
1648022800000|2022-03-23 08:06:40|24563|24548|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|11
1648022810000|2022-03-23 08:06:50|24563|24548|24563|24548|24563|24548|24560.5|24545.5|3
1648022820000|2022-03-23 08:07:00|24560.5|24545.5|24575.5|24560.5|24580.5|24565.5|24560.5|24545.5|25
1648022830000|2022-03-23 08:07:10|24578|24563|24583|24568|24583|24568|24575.5|24560.5|5
1648022840000|2022-03-23 08:07:20|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24580.5|24565.5|5
1648022850000|2022-03-23 08:07:30|24583|24568|24575.5|24560.5|24583|24568|24575.5|24560.5|7
1648022860000|2022-03-23 08:07:40|24578|24563|24583|24568|24583|24568|24575.5|24560.5|6
1648022870000|2022-03-23 08:07:50|24585.5|24570.5|24595.5|24580.5|24595.5|24580.5|24580.5|24565.5|24
1648022880000|2022-03-23 08:08:00|24603|24588|24605.5|24590.5|24605.5|24590.5|24600.5|24585.5|42
1648022890000|2022-03-23 08:08:10|24603|24588|24600.5|24585.5|24603|24588|24593|24578|15
1648022900000|2022-03-23 08:08:20|24598|24583|24600.5|24585.5|24600.5|24585.5|24598|24583|1
1648022910000|2022-03-23 08:08:30|24598|24583|24600.5|24585.5|24608|24593|24598|24583|5
1648022920000|2022-03-23 08:08:40|24603|24588|24610.5|24595.5|24610.5|24595.5|24603|24588|6
1648022930000|2022-03-23 08:08:50|24613|24598|24603|24588|24613|24598|24600.5|24585.5|7
1648022940000|2022-03-23 08:09:00|24605.5|24590.5|24600.5|24585.5|24605.5|24590.5|24598|24583|1
1648022950000|2022-03-23 08:09:10|24603|24588|24605.5|24590.5|24608|24593|24600.5|24585.5|24
1648022960000|2022-03-23 08:09:20|24603|24588|24590.5|24575.5|24603|24588|24590.5|24575.5|4
1648022970000|2022-03-23 08:09:30|24588|24573|24590.5|24575.5|24593|24578|24585.5|24570.5|2
1648022980000|2022-03-23 08:09:40|24593|24578|24580.5|24565.5|24593|24578|24580.5|24565.5|13
1648022990000|2022-03-23 08:09:50|24583|24568|24585.5|24570.5|24590.5|24575.5|24583|24568|7
1648023000000|2022-03-23 08:10:00|24588|24573|24598|24583|24600.5|24585.5|24588|24573|10
1648023010000|2022-03-23 08:10:10|24600.5|24585.5|24605.5|24590.5|24605.5|24590.5|24598|24583|2
1648023020000|2022-03-23 08:10:20|24608|24593|24593|24578|24610.5|24595.5|24593|24578|23
1648023030000|2022-03-23 08:10:30|24595.5|24580.5|24600.5|24585.5|24600.5|24585.5|24595.5|24580.5|4
1648023040000|2022-03-23 08:10:40|24598|24583|24603|24588|24603|24588|24595.5|24580.5|3
1648023050000|2022-03-23 08:10:50|24600.5|24585.5|24593|24578|24603|24588|24593|24578|4
1648023060000|2022-03-23 08:11:00|24590.5|24575.5|24593|24578|24595.5|24580.5|24590.5|24575.5|3
1648023070000|2022-03-23 08:11:10|24590.5|24575.5|24595.5|24580.5|24595.5|24580.5|24590.5|24575.5|4
1648023080000|2022-03-23 08:11:20|24600.5|24585.5|24605.5|24590.5|24610.5|24595.5|24600.5|24585.5|10
1648023090000|2022-03-23 08:11:30|24600.5|24585.5|24590.5|24575.5|24600.5|24585.5|24590.5|24575.5|5
1648023100000|2022-03-23 08:11:40|24593|24578|24590.5|24575.5|24593|24578|24588|24573|1
1648023110000|2022-03-23 08:11:50|24593|24578|24595.5|24580.5|24595.5|24580.5|24593|24578|1
1648023120000|2022-03-23 08:12:00|24600.5|24585.5|24590.5|24575.5|24600.5|24585.5|24590.5|24575.5|13
1648023130000|2022-03-23 08:12:10|24588|24573|24585.5|24570.5|24590.5|24575.5|24583|24568|10
1648023140000|2022-03-23 08:12:20|24580.5|24565.5|24578|24563|24583|24568|24578|24563|15
1648023150000|2022-03-23 08:12:30|24575.5|24560.5|24585.5|24570.5|24585.5|24570.5|24575.5|24560.5|7
1648023160000|2022-03-23 08:12:40|24580.5|24565.5|24575.5|24560.5|24580.5|24565.5|24570.5|24555.5|7
1648023170000|2022-03-23 08:12:50|24583|24568|24578|24563|24585.5|24570.5|24578|24563|15
1648023180000|2022-03-23 08:13:00|24580.5|24565.5|24570.5|24555.5|24580.5|24565.5|24570.5|24555.5|1
1648023190000|2022-03-23 08:13:10|24565.5|24550.5|24563|24548|24570.5|24555.5|24560.5|24545.5|20
1648023200000|2022-03-23 08:13:20|24560.5|24545.5|24555.5|24540.5|24563|24548|24555.5|24540.5|9
1648023210000|2022-03-23 08:13:30|24550.5|24535.5|24550.5|24535.5|24555.5|24540.5|24545.5|24530.5|23
1648023220000|2022-03-23 08:13:40|24553|24538|24550.5|24535.5|24553|24538|24550.5|24535.5|5
1648023230000|2022-03-23 08:13:50|24548|24533|24550.5|24535.5|24550.5|24535.5|24548|24533|1
1648023240000|2022-03-23 08:14:00|24555.5|24540.5|24555.5|24540.5|24558|24543|24555.5|24540.5|10
1648023250000|2022-03-23 08:14:10|24558|24543|24560.5|24545.5|24568|24553|24555.5|24540.5|8
1648023260000|2022-03-23 08:14:20|24558|24543|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|0
1648023270000|2022-03-23 08:14:30|24558|24543|24555.5|24540.5|24558|24543|24555.5|24540.5|1
1648023280000|2022-03-23 08:14:40|24558|24543|24560.5|24545.5|24563|24548|24555.5|24540.5|1
1648023290000|2022-03-23 08:14:50|24563|24548|24558|24543|24563|24548|24558|24543|1
1648023300000|2022-03-23 08:15:00|24560.5|24545.5|24558|24543|24565.5|24550.5|24555.5|24540.5|7
1648023310000|2022-03-23 08:15:10|24560.5|24545.5|24568|24553|24573|24558|24558|24543|9
1648023320000|2022-03-23 08:15:20|24570.5|24555.5|24580.5|24565.5|24583|24568|24570.5|24555.5|7
1648023330000|2022-03-23 08:15:30|24578|24563|24578|24563|24580.5|24565.5|24575.5|24560.5|5
1648023340000|2022-03-23 08:15:40|24580.5|24565.5|24580.5|24565.5|24580.5|24565.5|24578|24563|0
1648023350000|2022-03-23 08:15:50|24585.5|24570.5|24580.5|24565.5|24585.5|24570.5|24580.5|24565.5|4
1648023360000|2022-03-23 08:16:00|24578|24563|24575.5|24560.5|24578|24563|24575.5|24560.5|1
1648023370000|2022-03-23 08:16:10|24578|24563|24585.5|24570.5|24585.5|24570.5|24578|24563|3
1648023380000|2022-03-23 08:16:20|24590.5|24575.5|24588|24573|24590.5|24575.5|24585.5|24570.5|9
1648023390000|2022-03-23 08:16:30|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24583|24568|4
1648023400000|2022-03-23 08:16:40|24583|24568|24575.5|24560.5|24583|24568|24575.5|24560.5|1
1648023410000|2022-03-23 08:16:50|24570.5|24555.5|24573|24558|24575.5|24560.5|24570.5|24555.5|9
1648023420000|2022-03-23 08:17:00|24570.5|24555.5|24570.5|24555.5|24578|24563|24570.5|24555.5|10
1648023430000|2022-03-23 08:17:10|24568|24553|24570.5|24555.5|24570.5|24555.5|24565.5|24550.5|13
1648023440000|2022-03-23 08:17:20|24573|24558|24570.5|24555.5|24573|24558|24570.5|24555.5|3
1648023450000|2022-03-23 08:17:30|24575.5|24560.5|24570.5|24555.5|24575.5|24560.5|24570.5|24555.5|4
1648023460000|2022-03-23 08:17:40|24568|24553|24573|24558|24573|24558|24568|24553|9
1648023470000|2022-03-23 08:17:50|24570.5|24555.5|24568|24553|24570.5|24555.5|24565.5|24550.5|3
1648023480000|2022-03-23 08:18:00|24565.5|24550.5|24560.5|24545.5|24568|24553|24560.5|24545.5|8
1648023490000|2022-03-23 08:18:10|24563|24548|24555.5|24540.5|24563|24548|24553|24538|9
1648023500000|2022-03-23 08:18:20|24553|24538|24555.5|24540.5|24560.5|24545.5|24553|24538|4
1648023510000|2022-03-23 08:18:30|24558|24543|24545.5|24530.5|24558|24543|24545.5|24530.5|7
1648023520000|2022-03-23 08:18:40|24548|24533|24560.5|24545.5|24560.5|24545.5|24548|24533|1
1648023530000|2022-03-23 08:18:50|24558|24543|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|6
1648023540000|2022-03-23 08:19:00|24558|24543|24553|24538|24560.5|24545.5|24548|24533|9
1648023550000|2022-03-23 08:19:10|24550.5|24535.5|24558|24543|24560.5|24545.5|24550.5|24535.5|5
1648023560000|2022-03-23 08:19:20|24555.5|24540.5|24570.5|24555.5|24570.5|24555.5|24555.5|24540.5|5
1648023570000|2022-03-23 08:19:30|24573|24558|24560.5|24545.5|24573|24558|24558|24543|7
1648023580000|2022-03-23 08:19:40|24563|24548|24560.5|24545.5|24563|24548|24558|24543|1
1648023590000|2022-03-23 08:19:50|24563|24548|24560.5|24545.5|24568|24553|24558|24543|6
1648023600000|2022-03-23 08:20:00|24563|24548|24560.5|24545.5|24565.5|24550.5|24560.5|24545.5|3
1648023610000|2022-03-23 08:20:10|24565.5|24550.5|24560.5|24545.5|24565.5|24550.5|24558|24543|11
1648023620000|2022-03-23 08:20:20|24558|24543|24543|24528|24558|24543|24543|24528|32
1648023630000|2022-03-23 08:20:30|24545.5|24530.5|24543|24528|24545.5|24530.5|24540.5|24525.5|2
1648023640000|2022-03-23 08:20:40|24540.5|24525.5|24535.5|24520.5|24540.5|24525.5|24535.5|24520.5|5
1648023650000|2022-03-23 08:20:50|24530.5|24515.5|24525.5|24510.5|24530.5|24515.5|24525.5|24510.5|8
1648023660000|2022-03-23 08:21:00|24528|24513|24525.5|24510.5|24530.5|24515.5|24520.5|24505.5|7
1648023670000|2022-03-23 08:21:10|24528|24513|24520.5|24505.5|24528|24513|24520.5|24505.5|5
1648023680000|2022-03-23 08:21:20|24523|24508|24530.5|24515.5|24530.5|24515.5|24523|24508|10
1648023690000|2022-03-23 08:21:30|24538|24523|24533|24518|24540.5|24525.5|24530.5|24515.5|4
1648023700000|2022-03-23 08:21:40|24530.5|24515.5|24530.5|24515.5|24533|24518|24528|24513|0
1648023710000|2022-03-23 08:21:50|24528|24513|24528|24513|24530.5|24515.5|24525.5|24510.5|9
1648023720000|2022-03-23 08:22:00|24525.5|24510.5|24530.5|24515.5|24530.5|24515.5|24525.5|24510.5|3
1648023730000|2022-03-23 08:22:10|24533|24518|24525.5|24510.5|24533|24518|24525.5|24510.5|6
1648023740000|2022-03-23 08:22:20|24528|24513|24523|24508|24528|24513|24520.5|24505.5|8
1648023750000|2022-03-23 08:22:30|24520.5|24505.5|24525.5|24510.5|24525.5|24510.5|24520.5|24505.5|2
1648023760000|2022-03-23 08:22:40|24528|24513|24520.5|24505.5|24528|24513|24520.5|24505.5|14
1648023770000|2022-03-23 08:22:50|24523|24508|24535.5|24520.5|24535.5|24520.5|24523|24508|31
1648023780000|2022-03-23 08:23:00|24538|24523|24533|24518|24543|24528|24530.5|24515.5|16
1648023790000|2022-03-23 08:23:10|24535.5|24520.5|24538|24523|24543|24528|24533|24518|6
1648023800000|2022-03-23 08:23:20|24535.5|24520.5|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|0
1648023810000|2022-03-23 08:23:30|24525.5|24510.5|24530.5|24515.5|24533|24518|24525.5|24510.5|11
1648023820000|2022-03-23 08:23:40|24528|24513|24535.5|24520.5|24535.5|24520.5|24528|24513|6
1648023830000|2022-03-23 08:23:50|24540.5|24525.5|24540.5|24525.5|24543|24528|24535.5|24520.5|15
1648023840000|2022-03-23 08:24:00|24545.5|24530.5|24543|24528|24545.5|24530.5|24538|24523|8
1648023850000|2022-03-23 08:24:10|24540.5|24525.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|2
1648023860000|2022-03-23 08:24:20|24540.5|24525.5|24540.5|24525.5|24543|24528|24540.5|24525.5|3
1648023870000|2022-03-23 08:24:30|24543|24528|24538|24523|24543|24528|24538|24523|7
1648023880000|2022-03-23 08:24:40|24540.5|24525.5|24530.5|24515.5|24540.5|24525.5|24530.5|24515.5|4
1648023890000|2022-03-23 08:24:50|24533|24518|24533|24518|24533|24518|24530.5|24515.5|1
1648023900000|2022-03-23 08:25:00|24530.5|24515.5|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|2
1648023910000|2022-03-23 08:25:10|24533|24518|24525.5|24510.5|24533|24518|24523|24508|3
1648023920000|2022-03-23 08:25:20|24530.5|24515.5|24530.5|24515.5|24530.5|24515.5|24528|24513|6
1648023930000|2022-03-23 08:25:30|24533|24518|24535.5|24520.5|24535.5|24520.5|24530.5|24515.5|4
1648023940000|2022-03-23 08:25:40|24533|24518|24520.5|24505.5|24533|24518|24520.5|24505.5|7
1648023950000|2022-03-23 08:25:50|24523|24508|24520.5|24505.5|24523|24508|24520.5|24505.5|6
1648023960000|2022-03-23 08:26:00|24518|24503|24508|24493|24520.5|24505.5|24508|24493|11
1648023970000|2022-03-23 08:26:10|24505.5|24490.5|24513|24498|24513|24498|24505.5|24490.5|3
1648023980000|2022-03-23 08:26:20|24510.5|24495.5|24520.5|24505.5|24520.5|24505.5|24510.5|24495.5|6
1648023990000|2022-03-23 08:26:30|24523|24508|24530.5|24515.5|24535.5|24520.5|24520.5|24505.5|6
1648024000000|2022-03-23 08:26:40|24533|24518|24533|24518|24535.5|24520.5|24530.5|24515.5|7
1648024010000|2022-03-23 08:26:50|24535.5|24520.5|24538|24523|24540.5|24525.5|24535.5|24520.5|2
1648024020000|2022-03-23 08:27:00|24535.5|24520.5|24543|24528|24545.5|24530.5|24535.5|24520.5|5
1648024030000|2022-03-23 08:27:10|24545.5|24530.5|24545.5|24530.5|24548|24533|24540.5|24525.5|7
1648024040000|2022-03-23 08:27:20|24548|24533|24548|24533|24550.5|24535.5|24548|24533|4
1648024050000|2022-03-23 08:27:30|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|1
1648024060000|2022-03-23 08:27:40|24548|24533|24548|24533|24550.5|24535.5|24543|24528|2
1648024070000|2022-03-23 08:27:50|24545.5|24530.5|24545.5|24530.5|24548|24533|24545.5|24530.5|2
1648024080000|2022-03-23 08:28:00|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|24550.5|24535.5|2
1648024090000|2022-03-23 08:28:10|24548|24533|24548|24533|24555.5|24540.5|24548|24533|6
1648024100000|2022-03-23 08:28:20|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24540.5|24525.5|9
1648024110000|2022-03-23 08:28:30|24548|24533|24555.5|24540.5|24555.5|24540.5|24545.5|24530.5|0
1648024120000|2022-03-23 08:28:40|24553|24538|24545.5|24530.5|24553|24538|24543|24528|3
1648024130000|2022-03-23 08:28:50|24548|24533|24540.5|24525.5|24548|24533|24540.5|24525.5|1
1648024140000|2022-03-23 08:29:00|24543|24528|24548|24533|24550.5|24535.5|24543|24528|7
1648024150000|2022-03-23 08:29:10|24550.5|24535.5|24555.5|24540.5|24555.5|24540.5|24550.5|24535.5|4
1648024160000|2022-03-23 08:29:20|24553|24538|24550.5|24535.5|24553|24538|24548|24533|1
1648024170000|2022-03-23 08:29:30|24553|24538|24553|24538|24555.5|24540.5|24553|24538|1
1648024180000|2022-03-23 08:29:40|24550.5|24535.5|24553|24538|24553|24538|24548|24533|0
1648024190000|2022-03-23 08:29:50|24550.5|24535.5|24553|24538|24555.5|24540.5|24550.5|24535.5|0
1648024200000|2022-03-23 08:30:00|24550.5|24535.5|24555.5|24540.5|24555.5|24540.5|24545.5|24530.5|20
1648024210000|2022-03-23 08:30:10|24553|24538|24553|24538|24555.5|24540.5|24550.5|24535.5|1
1648024220000|2022-03-23 08:30:20|24550.5|24535.5|24545.5|24530.5|24553|24538|24545.5|24530.5|6
1648024230000|2022-03-23 08:30:30|24550.5|24535.5|24548|24533|24550.5|24535.5|24545.5|24530.5|8
1648024240000|2022-03-23 08:30:40|24545.5|24530.5|24550.5|24535.5|24550.5|24535.5|24545.5|24530.5|3
1648024250000|2022-03-23 08:30:50|24548|24533|24545.5|24530.5|24550.5|24535.5|24545.5|24530.5|11
1648024260000|2022-03-23 08:31:00|24543|24528|24550.5|24535.5|24555.5|24540.5|24543|24528|39
1648024270000|2022-03-23 08:31:10|24545.5|24530.5|24545.5|24530.5|24545.5|24530.5|24543|24528|4
1648024280000|2022-03-23 08:31:20|24550.5|24535.5|24555.5|24540.5|24555.5|24540.5|24550.5|24535.5|16
1648024290000|2022-03-23 08:31:30|24553|24538|24555.5|24540.5|24555.5|24540.5|24550.5|24535.5|7
1648024300000|2022-03-23 08:31:40|24553|24538|24553|24538|24553|24538|24550.5|24535.5|2
1648024310000|2022-03-23 08:31:50|24555.5|24540.5|24565.5|24550.5|24565.5|24550.5|24555.5|24540.5|9
1648024320000|2022-03-23 08:32:00|24568|24553|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|9
1648024330000|2022-03-23 08:32:10|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24565.5|24550.5|7
1648024340000|2022-03-23 08:32:20|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24563|24548|3
1648024350000|2022-03-23 08:32:30|24570.5|24555.5|24568|24553|24570.5|24555.5|24568|24553|7
1648024360000|2022-03-23 08:32:40|24565.5|24550.5|24568|24553|24568|24553|24565.5|24550.5|0
1648024370000|2022-03-23 08:32:50|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|1
1648024380000|2022-03-23 08:33:00|24560.5|24545.5|24565.5|24550.5|24565.5|24550.5|24560.5|24545.5|5
1648024390000|2022-03-23 08:33:10|24563|24548|24570.5|24555.5|24570.5|24555.5|24560.5|24545.5|4
1648024400000|2022-03-23 08:33:20|24568|24553|24568|24553|24570.5|24555.5|24565.5|24550.5|2
1648024410000|2022-03-23 08:33:30|24565.5|24550.5|24565.5|24550.5|24565.5|24550.5|24560.5|24545.5|2
1648024420000|2022-03-23 08:33:40|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24568|24553|6
1648024430000|2022-03-23 08:33:50|24575.5|24560.5|24575.5|24560.5|24575.5|24560.5|24570.5|24555.5|12
1648024440000|2022-03-23 08:34:00|24573|24558|24575.5|24560.5|24575.5|24560.5|24573|24558|0
1648024450000|2022-03-23 08:34:10|24570.5|24555.5|24575.5|24560.5|24575.5|24560.5|24570.5|24555.5|7
1648024460000|2022-03-23 08:34:20|24573|24558|24568|24553|24573|24558|24565.5|24550.5|6
1648024470000|2022-03-23 08:34:30|24570.5|24555.5|24565.5|24550.5|24570.5|24555.5|24565.5|24550.5|2
1648024480000|2022-03-23 08:34:40|24568|24553|24570.5|24555.5|24570.5|24555.5|24568|24553|4
1648024490000|2022-03-23 08:34:50|24568|24553|24575.5|24560.5|24575.5|24560.5|24568|24553|8
1648024500000|2022-03-23 08:35:00|24570.5|24555.5|24570.5|24555.5|24573|24558|24570.5|24555.5|11
1648024510000|2022-03-23 08:35:10|24573|24558|24590.5|24575.5|24590.5|24575.5|24570.5|24555.5|16
1648024520000|2022-03-23 08:35:20|24588|24573|24590.5|24575.5|24590.5|24575.5|24585.5|24570.5|29
1648024530000|2022-03-23 08:35:30|24585.5|24570.5|24588|24573|24590.5|24575.5|24585.5|24570.5|17
1648024540000|2022-03-23 08:35:40|24585.5|24570.5|24590.5|24575.5|24590.5|24575.5|24585.5|24570.5|5
1648024550000|2022-03-23 08:35:50|24593|24578|24590.5|24575.5|24593|24578|24588|24573|1
1648024560000|2022-03-23 08:36:00|24593|24578|24588|24573|24593|24578|24588|24573|3
1648024570000|2022-03-23 08:36:10|24585.5|24570.5|24590.5|24575.5|24590.5|24575.5|24583|24568|8
1648024580000|2022-03-23 08:36:20|24588|24573|24583|24568|24588|24573|24583|24568|10
1648024590000|2022-03-23 08:36:30|24585.5|24570.5|24583|24568|24585.5|24570.5|24583|24568|0
1648024600000|2022-03-23 08:36:40|24580.5|24565.5|24575.5|24560.5|24583|24568|24575.5|24560.5|4
1648024610000|2022-03-23 08:36:50|24578|24563|24578|24563|24578|24563|24575.5|24560.5|3
1648024620000|2022-03-23 08:37:00|24580.5|24565.5|24583|24568|24583|24568|24578|24563|6
1648024630000|2022-03-23 08:37:10|24585.5|24570.5|24580.5|24565.5|24585.5|24570.5|24580.5|24565.5|1
1648024640000|2022-03-23 08:37:20|24583|24568|24580.5|24565.5|24583|24568|24580.5|24565.5|6
1648024650000|2022-03-23 08:37:30|24578|24563|24580.5|24565.5|24580.5|24565.5|24578|24563|0
1648024660000|2022-03-23 08:37:40|24583|24568|24583|24568|24583|24568|24580.5|24565.5|6
1648024670000|2022-03-23 08:37:50|24585.5|24570.5|24578|24563|24588|24573|24578|24563|2
1648024680000|2022-03-23 08:38:00|24575.5|24560.5|24565.5|24550.5|24575.5|24560.5|24565.5|24550.5|11
1648024690000|2022-03-23 08:38:10|24568|24553|24558|24543|24568|24553|24558|24543|17
1648024700000|2022-03-23 08:38:20|24555.5|24540.5|24560.5|24545.5|24560.5|24545.5|24555.5|24540.5|4
1648024710000|2022-03-23 08:38:30|24563|24548|24560.5|24545.5|24563|24548|24560.5|24545.5|2
1648024720000|2022-03-23 08:38:40|24563|24548|24565.5|24550.5|24570.5|24555.5|24560.5|24545.5|3
1648024730000|2022-03-23 08:38:50|24568|24553|24573|24558|24573|24558|24568|24553|0
1648024740000|2022-03-23 08:39:00|24570.5|24555.5|24573|24558|24575.5|24560.5|24570.5|24555.5|1
1648024750000|2022-03-23 08:39:10|24570.5|24555.5|24570.5|24555.5|24573|24558|24570.5|24555.5|2
1648024760000|2022-03-23 08:39:20|24573|24558|24580.5|24565.5|24580.5|24565.5|24573|24558|2
1648024770000|2022-03-23 08:39:30|24578|24563|24578|24563|24583|24568|24575.5|24560.5|1
1648024780000|2022-03-23 08:39:40|24580.5|24565.5|24583|24568|24583|24568|24578|24563|0
1648024790000|2022-03-23 08:39:50|24585.5|24570.5|24575.5|24560.5|24585.5|24570.5|24575.5|24560.5|9
1648024800000|2022-03-23 08:40:00|24577.3|24562.3|24567.3|24552.3|24577.3|24562.3|24567.3|24552.3|4
1648024810000|2022-03-23 08:40:10|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|3
1648024820000|2022-03-23 08:40:20|24569.8|24554.8|24572.3|24557.3|24574.8|24559.8|24569.8|24554.8|0
1648024830000|2022-03-23 08:40:30|24569.8|24554.8|24572.3|24557.3|24574.8|24559.8|24567.3|24552.3|2
1648024840000|2022-03-23 08:40:40|24574.8|24559.8|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|0
1648024850000|2022-03-23 08:40:50|24574.8|24559.8|24582.3|24567.3|24582.3|24567.3|24572.3|24557.3|1
1648024860000|2022-03-23 08:41:00|24584.8|24569.8|24579.8|24564.8|24584.8|24569.8|24579.8|24564.8|8
1648024870000|2022-03-23 08:41:10|24577.3|24562.3|24582.3|24567.3|24582.3|24567.3|24577.3|24562.3|0
1648024880000|2022-03-23 08:41:20|24577.3|24562.3|24587.3|24572.3|24587.3|24572.3|24577.3|24562.3|30
1648024890000|2022-03-23 08:41:30|24592.3|24577.3|24592.3|24577.3|24592.3|24577.3|24587.3|24572.3|4
1648024900000|2022-03-23 08:41:40|24589.8|24574.8|24587.3|24572.3|24592.3|24577.3|24587.3|24572.3|1
1648024910000|2022-03-23 08:41:50|24589.8|24574.8|24582.3|24567.3|24589.8|24574.8|24577.3|24562.3|8
1648024920000|2022-03-23 08:42:00|24584.8|24569.8|24587.3|24572.3|24589.8|24574.8|24584.8|24569.8|5
1648024930000|2022-03-23 08:42:10|||||||||1
1648024940000|2022-03-23 08:42:20|24589.8|24574.8|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|6
1648024950000|2022-03-23 08:42:30|24592.3|24577.3|24587.3|24572.3|24592.3|24577.3|24587.3|24572.3|0
1648024960000|2022-03-23 08:42:40|24589.8|24574.8|24582.3|24567.3|24589.8|24574.8|24582.3|24567.3|12
1648024970000|2022-03-23 08:42:50|24584.8|24569.8|24589.8|24574.8|24589.8|24574.8|24584.8|24569.8|6
1648024980000|2022-03-23 08:43:00|24587.3|24572.3|24584.8|24569.8|24587.3|24572.3|24582.3|24567.3|3
1648024990000|2022-03-23 08:43:10|24587.3|24572.3|24584.8|24569.8|24587.3|24572.3|24582.3|24567.3|0
1648025000000|2022-03-23 08:43:20|24587.3|24572.3|24587.3|24572.3|24587.3|24572.3|24584.8|24569.8|1
1648025010000|2022-03-23 08:43:30|24589.8|24574.8|24589.8|24574.8|24594.8|24579.8|24589.8|24574.8|6
1648025020000|2022-03-23 08:43:40|24592.3|24577.3|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|4
1648025030000|2022-03-23 08:43:50|24592.3|24577.3|24587.3|24572.3|24592.3|24577.3|24587.3|24572.3|3
1648025040000|2022-03-23 08:44:00|24589.8|24574.8|24587.3|24572.3|24589.8|24574.8|24587.3|24572.3|4
1648025050000|2022-03-23 08:44:10|24584.8|24569.8|24577.3|24562.3|24584.8|24569.8|24577.3|24562.3|12
1648025060000|2022-03-23 08:44:20|24579.8|24564.8|24577.3|24562.3|24582.3|24567.3|24577.3|24562.3|9
1648025070000|2022-03-23 08:44:30|24579.8|24564.8|24582.3|24567.3|24582.3|24567.3|24579.8|24564.8|1
1648025080000|2022-03-23 08:44:40|||||||||5
1648025090000|2022-03-23 08:44:50|24584.8|24569.8|24582.3|24567.3|24584.8|24569.8|24582.3|24567.3|2
1648025100000|2022-03-23 08:45:00|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|6
1648025110000|2022-03-23 08:45:10|24579.8|24564.8|24582.3|24567.3|24582.3|24567.3|24579.8|24564.8|3
1648025120000|2022-03-23 08:45:20|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|5
1648025130000|2022-03-23 08:45:30|24582.3|24567.3|24579.8|24564.8|24582.3|24567.3|24579.8|24564.8|10
1648025140000|2022-03-23 08:45:40|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|24579.8|24564.8|4
1648025150000|2022-03-23 08:45:50|24589.8|24574.8|24592.3|24577.3|24592.3|24577.3|24587.3|24572.3|5
1648025160000|2022-03-23 08:46:00|24589.8|24574.8|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|5
1648025170000|2022-03-23 08:46:10|24592.3|24577.3|24592.3|24577.3|24592.3|24577.3|24589.8|24574.8|0
1648025180000|2022-03-23 08:46:20|24589.8|24574.8|24597.3|24582.3|24597.3|24582.3|24589.8|24574.8|5
1648025190000|2022-03-23 08:46:30|24594.8|24579.8|24602.3|24587.3|24602.3|24587.3|24594.8|24579.8|12
1648025200000|2022-03-23 08:46:40|24597.3|24582.3|24592.3|24577.3|24597.3|24582.3|24592.3|24577.3|4
1648025210000|2022-03-23 08:46:50|24589.8|24574.8|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|3
1648025220000|2022-03-23 08:47:00|24587.3|24572.3|24587.3|24572.3|24587.3|24572.3|24584.8|24569.8|4
1648025230000|2022-03-23 08:47:10|24584.8|24569.8|24587.3|24572.3|24587.3|24572.3|24579.8|24564.8|7
1648025240000|2022-03-23 08:47:20|24584.8|24569.8|24584.8|24569.8|24587.3|24572.3|24584.8|24569.8|2
1648025250000|2022-03-23 08:47:30|24587.3|24572.3|24587.3|24572.3|24587.3|24572.3|24584.8|24569.8|0
1648025260000|2022-03-23 08:47:40|24589.8|24574.8|24594.8|24579.8|24594.8|24579.8|24584.8|24569.8|2
1648025270000|2022-03-23 08:47:50|24597.3|24582.3|24597.3|24582.3|24597.3|24582.3|24597.3|24582.3|0
1648025280000|2022-03-23 08:48:00|24594.8|24579.8|24599.8|24584.8|24599.8|24584.8|24594.8|24579.8|1
1648025290000|2022-03-23 08:48:10|24602.3|24587.3|24599.8|24584.8|24602.3|24587.3|24597.3|24582.3|1
1648025300000|2022-03-23 08:48:20|24597.3|24582.3|24602.3|24587.3|24602.3|24587.3|24597.3|24582.3|1
1648025310000|2022-03-23 08:48:30|24604.8|24589.8|24607.3|24592.3|24607.3|24592.3|24604.8|24589.8|3
1648025320000|2022-03-23 08:48:40|||||||||1
1648025330000|2022-03-23 08:48:50|24609.8|24594.8|24612.3|24597.3|24612.3|24597.3|24609.8|24594.8|2
1648025340000|2022-03-23 08:49:00|24609.8|24594.8|24609.8|24594.8|24609.8|24594.8|24607.3|24592.3|9
1648025350000|2022-03-23 08:49:10|24607.3|24592.3|24612.3|24597.3|24612.3|24597.3|24607.3|24592.3|0
1648025360000|2022-03-23 08:49:20|24609.8|24594.8|24612.3|24597.3|24612.3|24597.3|24609.8|24594.8|2
1648025370000|2022-03-23 08:49:30|24617.3|24602.3|24614.8|24599.8|24617.3|24602.3|24614.8|24599.8|6
1648025380000|2022-03-23 08:49:40|24612.3|24597.3|24617.3|24602.3|24617.3|24602.3|24612.3|24597.3|0
1648025390000|2022-03-23 08:49:50|24614.8|24599.8|24614.8|24599.8|24614.8|24599.8|24614.8|24599.8|1
1648025400000|2022-03-23 08:50:00|24612.3|24597.3|24617.3|24602.3|24617.3|24602.3|24609.8|24594.8|1
1648025410000|2022-03-23 08:50:10|24614.8|24599.8|24609.8|24594.8|24614.8|24599.8|24609.8|24594.8|6
1648025420000|2022-03-23 08:50:20|24607.3|24592.3|24607.3|24592.3|24607.3|24592.3|24602.3|24587.3|1
1648025430000|2022-03-23 08:50:30|24612.3|24597.3|24614.8|24599.8|24614.8|24599.8|24612.3|24597.3|5
1648025440000|2022-03-23 08:50:40|24612.3|24597.3|24612.3|24597.3|24612.3|24597.3|24612.3|24597.3|0
1648025450000|2022-03-23 08:50:50|24614.8|24599.8|24614.8|24599.8|24614.8|24599.8|24609.8|24594.8|2
1648025460000|2022-03-23 08:51:00|24617.3|24602.3|24614.8|24599.8|24617.3|24602.3|24614.8|24599.8|1
1648025470000|2022-03-23 08:51:10|24612.3|24597.3|24614.8|24599.8|24614.8|24599.8|24612.3|24597.3|6
1648025480000|2022-03-23 08:51:20|24612.3|24597.3|24614.8|24599.8|24614.8|24599.8|24612.3|24597.3|0
1648025490000|2022-03-23 08:51:30|24617.3|24602.3|24619.8|24604.8|24619.8|24604.8|24617.3|24602.3|3
1648025500000|2022-03-23 08:51:40|24617.3|24602.3|24614.8|24599.8|24617.3|24602.3|24614.8|24599.8|1
1648025510000|2022-03-23 08:51:50|24612.3|24597.3|24614.8|24599.8|24614.8|24599.8|24612.3|24597.3|0
1648025520000|2022-03-23 08:52:00|24617.3|24602.3|24617.3|24602.3|24617.3|24602.3|24617.3|24602.3|2
1648025530000|2022-03-23 08:52:10|24619.8|24604.8|24622.3|24607.3|24622.3|24607.3|24617.3|24602.3|6
1648025540000|2022-03-23 08:52:20|24619.8|24604.8|24622.3|24607.3|24622.3|24607.3|24619.8|24604.8|0
1648025550000|2022-03-23 08:52:30|24624.8|24609.8|24619.8|24604.8|24624.8|24609.8|24617.3|24602.3|4
1648025560000|2022-03-23 08:52:40|24622.3|24607.3|24622.3|24607.3|24622.3|24607.3|24622.3|24607.3|2
1648025570000|2022-03-23 08:52:50|24624.8|24609.8|24624.8|24609.8|24627.3|24612.3|24622.3|24607.3|2
1648025580000|2022-03-23 08:53:00|24622.3|24607.3|24619.8|24604.8|24624.8|24609.8|24619.8|24604.8|7
1648025590000|2022-03-23 08:53:10|24617.3|24602.3|24622.3|24607.3|24622.3|24607.3|24617.3|24602.3|2
1648025600000|2022-03-23 08:53:20|24619.8|24604.8|24622.3|24607.3|24622.3|24607.3|24619.8|24604.8|0
1648025610000|2022-03-23 08:53:30|24624.8|24609.8|24622.3|24607.3|24627.3|24612.3|24622.3|24607.3|3
1648025620000|2022-03-23 08:53:40|24624.8|24609.8|24619.8|24604.8|24624.8|24609.8|24619.8|24604.8|5
1648025630000|2022-03-23 08:53:50|24622.3|24607.3|24622.3|24607.3|24622.3|24607.3|24622.3|24607.3|0
1648025640000|2022-03-23 08:54:00|24624.8|24609.8|24622.3|24607.3|24624.8|24609.8|24622.3|24607.3|0
1648025650000|2022-03-23 08:54:10|24624.8|24609.8|24624.8|24609.8|24624.8|24609.8|24622.3|24607.3|2
1648025660000|2022-03-23 08:54:20|24622.3|24607.3|24619.8|24604.8|24622.3|24607.3|24619.8|24604.8|1
1648025670000|2022-03-23 08:54:30|24617.3|24602.3|24622.3|24607.3|24624.8|24609.8|24617.3|24602.3|4
1648025680000|2022-03-23 08:54:40|24617.3|24602.3|24619.8|24604.8|24622.3|24607.3|24617.3|24602.3|17
1648025690000|2022-03-23 08:54:50|24617.3|24602.3|24617.3|24602.3|24617.3|24602.3|24617.3|24602.3|0
1648025700000|2022-03-23 08:55:00|24614.8|24599.8|24612.3|24597.3|24614.8|24599.8|24612.3|24597.3|2
1648025710000|2022-03-23 08:55:10|24609.8|24594.8|24612.3|24597.3|24614.8|24599.8|24609.8|24594.8|4
1648025720000|2022-03-23 08:55:20|24609.8|24594.8|24612.3|24597.3|24612.3|24597.3|24609.8|24594.8|0
1648025730000|2022-03-23 08:55:30|24614.8|24599.8|24614.8|24599.8|24614.8|24599.8|24612.3|24597.3|0
1648025740000|2022-03-23 08:55:40|24612.3|24597.3|24612.3|24597.3|24614.8|24599.8|24612.3|24597.3|1
1648025750000|2022-03-23 08:55:50|24614.8|24599.8|24612.3|24597.3|24617.3|24602.3|24612.3|24597.3|1
1648025760000|2022-03-23 08:56:00|24617.3|24602.3|24614.8|24599.8|24617.3|24602.3|24614.8|24599.8|1
1648025770000|2022-03-23 08:56:10|24612.3|24597.3|24617.3|24602.3|24619.8|24604.8|24612.3|24597.3|2
1648025780000|2022-03-23 08:56:20|24614.8|24599.8|24617.3|24602.3|24617.3|24602.3|24614.8|24599.8|0
1648025790000|2022-03-23 08:56:30|24614.8|24599.8|24614.8|24599.8|24617.3|24602.3|24612.3|24597.3|2
1648025800000|2022-03-23 08:56:40|24617.3|24602.3|24619.8|24604.8|24619.8|24604.8|24614.8|24599.8|4
1648025810000|2022-03-23 08:56:50|24617.3|24602.3|24617.3|24602.3|24622.3|24607.3|24614.8|24599.8|5
1648025820000|2022-03-23 08:57:00|24614.8|24599.8|24614.8|24599.8|24617.3|24602.3|24614.8|24599.8|0
1648025830000|2022-03-23 08:57:10|24617.3|24602.3|24612.3|24597.3|24617.3|24602.3|24609.8|24594.8|13
1648025840000|2022-03-23 08:57:20|24607.3|24592.3|24607.3|24592.3|24607.3|24592.3|24607.3|24592.3|3
1648025850000|2022-03-23 08:57:30|24604.8|24589.8|24602.3|24587.3|24604.8|24589.8|24602.3|24587.3|1
1648025860000|2022-03-23 08:57:40|24607.3|24592.3|24597.3|24582.3|24607.3|24592.3|24597.3|24582.3|13
1648025870000|2022-03-23 08:57:50|24594.8|24579.8|24597.3|24582.3|24597.3|24582.3|24594.8|24579.8|0
1648025880000|2022-03-23 08:58:00|24599.8|24584.8|24597.3|24582.3|24599.8|24584.8|24597.3|24582.3|4
1648025890000|2022-03-23 08:58:10|24594.8|24579.8|24592.3|24577.3|24594.8|24579.8|24592.3|24577.3|0
1648025910000|2022-03-23 08:58:30|24589.8|24574.8|24587.3|24572.3|24589.8|24574.8|24587.3|24572.3|6
1648025920000|2022-03-23 08:58:40|||||||||5
1648025940000|2022-03-23 08:59:00|24582.3|24567.3|24577.3|24562.3|24582.3|24567.3|24577.3|24562.3|10
1648025950000|2022-03-23 08:59:10|24579.8|24564.8|24572.3|24557.3|24579.8|24564.8|24572.3|24557.3|0
1648025960000|2022-03-23 08:59:20|24577.3|24562.3|24579.8|24564.8|24582.3|24567.3|24577.3|24562.3|5
1648025970000|2022-03-23 08:59:30|24577.3|24562.3|24579.8|24564.8|24582.3|24567.3|24577.3|24562.3|3
1648025980000|2022-03-23 08:59:40|24582.3|24567.3|24582.3|24567.3|24584.8|24569.8|24582.3|24567.3|1
1648025990000|2022-03-23 08:59:50|24584.8|24569.8|24584.8|24569.8|24584.8|24569.8|24582.3|24567.3|2
1648026000000|2022-03-23 09:00:00|24587.3|24572.3|24584.8|24569.8|24587.3|24572.3|24584.8|24569.8|2
1648026010000|2022-03-23 09:00:10|24582.3|24567.3|24584.8|24569.8|24587.3|24572.3|24582.3|24567.3|1
1648026020000|2022-03-23 09:00:20|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|0
1648026040000|2022-03-23 09:00:40|24579.8|24564.8|24572.3|24557.3|24579.8|24564.8|24572.3|24557.3|6
1648026050000|2022-03-23 09:00:50|24569.8|24554.8|24567.3|24552.3|24569.8|24554.8|24567.3|24552.3|3
1648026060000|2022-03-23 09:01:00|24562.3|24547.3|24562.3|24547.3|24562.3|24547.3|24562.3|24547.3|6
1648026070000|2022-03-23 09:01:10|24564.8|24549.8|24567.3|24552.3|24569.8|24554.8|24564.8|24549.8|6
1648026080000|2022-03-23 09:01:20|24572.3|24557.3|24574.8|24559.8|24574.8|24559.8|24572.3|24557.3|5
1648026090000|2022-03-23 09:01:30|24572.3|24557.3|24579.8|24564.8|24579.8|24564.8|24572.3|24557.3|1
1648026100000|2022-03-23 09:01:40|24577.3|24562.3|24587.3|24572.3|24589.8|24574.8|24577.3|24562.3|17
1648026110000|2022-03-23 09:01:50|24589.8|24574.8|24587.3|24572.3|24589.8|24574.8|24584.8|24569.8|1
1648026120000|2022-03-23 09:02:00|24584.8|24569.8|24587.3|24572.3|24589.8|24574.8|24584.8|24569.8|1
1648026130000|2022-03-23 09:02:10|24589.8|24574.8|24589.8|24574.8|24589.8|24574.8|24587.3|24572.3|0
1648026140000|2022-03-23 09:02:20|24587.3|24572.3|24587.3|24572.3|24589.8|24574.8|24587.3|24572.3|0
1648026150000|2022-03-23 09:02:30|24589.8|24574.8|24587.3|24572.3|24589.8|24574.8|24587.3|24572.3|1
1648026160000|2022-03-23 09:02:40|24589.8|24574.8|24577.3|24562.3|24589.8|24574.8|24577.3|24562.3|11
1648026170000|2022-03-23 09:02:50|24574.8|24559.8|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|2
1648026180000|2022-03-23 09:03:00|24569.8|24554.8|24564.8|24549.8|24569.8|24554.8|24564.8|24549.8|8
1648026190000|2022-03-23 09:03:10|24567.3|24552.3|24569.8|24554.8|24569.8|24554.8|24564.8|24549.8|7
1648026200000|2022-03-23 09:03:20|24567.3|24552.3|24572.3|24557.3|24574.8|24559.8|24567.3|24552.3|7
1648026210000|2022-03-23 09:03:30|24574.8|24559.8|24574.8|24559.8|24577.3|24562.3|24572.3|24557.3|3
1648026220000|2022-03-23 09:03:40|24572.3|24557.3|24572.3|24557.3|24577.3|24562.3|24572.3|24557.3|7
1648026230000|2022-03-23 09:03:50|24577.3|24562.3|24572.3|24557.3|24577.3|24562.3|24572.3|24557.3|2
1648026240000|2022-03-23 09:04:00|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|0
1648026250000|2022-03-23 09:04:10|24572.3|24557.3|24582.3|24567.3|24582.3|24567.3|24572.3|24557.3|1
1648026260000|2022-03-23 09:04:20|24584.8|24569.8|24584.8|24569.8|24584.8|24569.8|24582.3|24567.3|1
1648026270000|2022-03-23 09:04:30|24582.3|24567.3|24584.8|24569.8|24584.8|24569.8|24582.3|24567.3|0
1648026280000|2022-03-23 09:04:40|24587.3|24572.3|24587.3|24572.3|24587.3|24572.3|24582.3|24567.3|1
1648026290000|2022-03-23 09:04:50|24589.8|24574.8|24587.3|24572.3|24592.3|24577.3|24587.3|24572.3|6
1648026300000|2022-03-23 09:05:00|24589.8|24574.8|24587.3|24572.3|24589.8|24574.8|24587.3|24572.3|3
1648026310000|2022-03-23 09:05:10|24592.3|24577.3|24594.8|24579.8|24594.8|24579.8|24592.3|24577.3|4
1648026320000|2022-03-23 09:05:20|24592.3|24577.3|24589.8|24574.8|24592.3|24577.3|24589.8|24574.8|1
1648026330000|2022-03-23 09:05:30|24592.3|24577.3|24584.8|24569.8|24592.3|24577.3|24584.8|24569.8|9
1648026340000|2022-03-23 09:05:40|24582.3|24567.3|24577.3|24562.3|24582.3|24567.3|24577.3|24562.3|3
1648026350000|2022-03-23 09:05:50|24582.3|24567.3|24582.3|24567.3|24584.8|24569.8|24579.8|24564.8|1
1648026360000|2022-03-23 09:06:00|24579.8|24564.8|24579.8|24564.8|24582.3|24567.3|24579.8|24564.8|1
1648026370000|2022-03-23 09:06:10|24577.3|24562.3|24579.8|24564.8|24579.8|24564.8|24577.3|24562.3|0
1648026380000|2022-03-23 09:06:20|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|0
1648026390000|2022-03-23 09:06:30|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|0
1648026410000|2022-03-23 09:06:50|24574.8|24559.8|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|6
1648026420000|2022-03-23 09:07:00|24569.8|24554.8|24569.8|24554.8|24569.8|24554.8|24567.3|24552.3|2
1648026430000|2022-03-23 09:07:10|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|24569.8|24554.8|1
1648026440000|2022-03-23 09:07:20|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|24572.3|24557.3|5
1648026450000|2022-03-23 09:07:30|24572.3|24557.3|24574.8|24559.8|24577.3|24562.3|24572.3|24557.3|3
1648026460000|2022-03-23 09:07:40|24572.3|24557.3|24577.3|24562.3|24577.3|24562.3|24572.3|24557.3|0
1648026470000|2022-03-23 09:07:50|24572.3|24557.3|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|5
1648026480000|2022-03-23 09:08:00|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|0
1648026490000|2022-03-23 09:08:10|24577.3|24562.3|24572.3|24557.3|24577.3|24562.3|24572.3|24557.3|0
1648026500000|2022-03-23 09:08:20|24574.8|24559.8|24577.3|24562.3|24577.3|24562.3|24574.8|24559.8|4
1648026510000|2022-03-23 09:08:30|24574.8|24559.8|24574.8|24559.8|24577.3|24562.3|24574.8|24559.8|1
1648026520000|2022-03-23 09:08:40|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|0
1648026530000|2022-03-23 09:08:50|24579.8|24564.8|24579.8|24564.8|24579.8|24564.8|24579.8|24564.8|4
1648026540000|2022-03-23 09:09:00|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|0
1648026550000|2022-03-23 09:09:10|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|1
1648026560000|2022-03-23 09:09:20|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|2
1648026570000|2022-03-23 09:09:30|24577.3|24562.3|24572.3|24557.3|24577.3|24562.3|24572.3|24557.3|0
1648026590000|2022-03-23 09:09:50|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24574.8|24559.8|2
1648026600000|2022-03-23 09:10:00|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|1
1648026610000|2022-03-23 09:10:10|24574.8|24559.8|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|1
1648026620000|2022-03-23 09:10:20|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|2
1648026630000|2022-03-23 09:10:30|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|9
1648026650000|2022-03-23 09:10:50|24569.8|24554.8|24572.3|24557.3|24572.3|24557.3|24567.3|24552.3|14
1648026660000|2022-03-23 09:11:00|24569.8|24554.8|24572.3|24557.3|24572.3|24557.3|24569.8|24554.8|1
1648026670000|2022-03-23 09:11:10|24569.8|24554.8|24572.3|24557.3|24572.3|24557.3|24567.3|24552.3|1
1648026690000|2022-03-23 09:11:30|||||||||6
1648026700000|2022-03-23 09:11:40|24574.8|24559.8|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|1
1648026710000|2022-03-23 09:11:50|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|24572.3|24557.3|1
1648026720000|2022-03-23 09:12:00|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|0
1648026750000|2022-03-23 09:12:30|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|5
1648026760000|2022-03-23 09:12:40|24572.3|24557.3|24574.8|24559.8|24574.8|24559.8|24572.3|24557.3|10
1648026770000|2022-03-23 09:12:50|24572.3|24557.3|24577.3|24562.3|24577.3|24562.3|24572.3|24557.3|1
1648026780000|2022-03-23 09:13:00|24579.8|24564.8|24577.3|24562.3|24582.3|24567.3|24577.3|24562.3|3
1648026790000|2022-03-23 09:13:10|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|2
1648026800000|2022-03-23 09:13:20|24579.8|24564.8|24584.8|24569.8|24587.3|24572.3|24577.3|24562.3|18
1648026810000|2022-03-23 09:13:30|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|0
1648026820000|2022-03-23 09:13:40|24579.8|24564.8|24582.3|24567.3|24582.3|24567.3|24579.8|24564.8|11
1648026830000|2022-03-23 09:13:50|||||||||1
1648026840000|2022-03-23 09:14:00|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|6
1648026850000|2022-03-23 09:14:10|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|0
1648026860000|2022-03-23 09:14:20|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|24572.3|24557.3|7
1648026870000|2022-03-23 09:14:30|24574.8|24559.8|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|2
1648026880000|2022-03-23 09:14:40|||||||||1
1648026890000|2022-03-23 09:14:50|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|3
1648026900000|2022-03-23 09:15:00|24572.3|24557.3|24572.3|24557.3|24577.3|24562.3|24572.3|24557.3|8
1648026910000|2022-03-23 09:15:10|24567.3|24552.3|24572.3|24557.3|24572.3|24557.3|24567.3|24552.3|2
1648026920000|2022-03-23 09:15:20|24574.8|24559.8|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|0
1648026930000|2022-03-23 09:15:30|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|24572.3|24557.3|0
1648026940000|2022-03-23 09:15:40|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|24577.3|24562.3|0
1648026950000|2022-03-23 09:15:50|24579.8|24564.8|24577.3|24562.3|24579.8|24564.8|24577.3|24562.3|4
1648026960000|2022-03-23 09:16:00|24574.8|24559.8|24574.8|24559.8|24577.3|24562.3|24574.8|24559.8|3
1648026970000|2022-03-23 09:16:10|24577.3|24562.3|24579.8|24564.8|24579.8|24564.8|24577.3|24562.3|1
1648026980000|2022-03-23 09:16:20|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|1
1648026990000|2022-03-23 09:16:30|24577.3|24562.3|24579.8|24564.8|24579.8|24564.8|24577.3|24562.3|4
1648027000000|2022-03-23 09:16:40|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|24577.3|24562.3|2
1648027020000|2022-03-23 09:17:00|24587.3|24572.3|24587.3|24572.3|24589.8|24574.8|24587.3|24572.3|7
1648027030000|2022-03-23 09:17:10|24589.8|24574.8|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|1
1648027040000|2022-03-23 09:17:20|24592.3|24577.3|24592.3|24577.3|24592.3|24577.3|24592.3|24577.3|0
1648027050000|2022-03-23 09:17:30|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|0
1648027060000|2022-03-23 09:17:40|24592.3|24577.3|24592.3|24577.3|24592.3|24577.3|24592.3|24577.3|0
1648027070000|2022-03-23 09:17:50|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|0
1648027080000|2022-03-23 09:18:00|24592.3|24577.3|24594.8|24579.8|24594.8|24579.8|24592.3|24577.3|0
1648027090000|2022-03-23 09:18:10|24592.3|24577.3|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|8
1648027100000|2022-03-23 09:18:20|24592.3|24577.3|24592.3|24577.3|24592.3|24577.3|24589.8|24574.8|1
1648027110000|2022-03-23 09:18:30|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|3
1648027130000|2022-03-23 09:18:50|24597.3|24582.3|24592.3|24577.3|24597.3|24582.3|24592.3|24577.3|0
1648027140000|2022-03-23 09:19:00|24594.8|24579.8|24592.3|24577.3|24594.8|24579.8|24592.3|24577.3|0
1648027150000|2022-03-23 09:19:10|24589.8|24574.8|24589.8|24574.8|24589.8|24574.8|24589.8|24574.8|3
1648027160000|2022-03-23 09:19:20|24587.3|24572.3|24589.8|24574.8|24592.3|24577.3|24587.3|24572.3|0
1648027170000|2022-03-23 09:19:30|24592.3|24577.3|24587.3|24572.3|24592.3|24577.3|24587.3|24572.3|1
1648027180000|2022-03-23 09:19:40|24589.8|24574.8|24589.8|24574.8|24589.8|24574.8|24589.8|24574.8|0
1648027190000|2022-03-23 09:19:50|24587.3|24572.3|24589.8|24574.8|24589.8|24574.8|24587.3|24572.3|0
1648027200000|2022-03-23 09:20:00|24587.3|24572.3|24587.3|24572.3|24587.3|24572.3|24587.3|24572.3|0
1648027210000|2022-03-23 09:20:10|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|8
1648027220000|2022-03-23 09:20:20|24577.3|24562.3|24579.8|24564.8|24579.8|24564.8|24577.3|24562.3|7
1648027230000|2022-03-23 09:20:30|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|24582.3|24567.3|0
1648027240000|2022-03-23 09:20:40|24584.8|24569.8|24587.3|24572.3|24587.3|24572.3|24584.8|24569.8|7
1648027250000|2022-03-23 09:20:50|24584.8|24569.8|24584.8|24569.8|24587.3|24572.3|24584.8|24569.8|2
1648027260000|2022-03-23 09:21:00|24582.3|24567.3|24589.8|24574.8|24589.8|24574.8|24582.3|24567.3|4
1648027270000|2022-03-23 09:21:10|24592.3|24577.3|24599.8|24584.8|24602.3|24587.3|24592.3|24577.3|2
1648027280000|2022-03-23 09:21:20|24597.3|24582.3|24599.8|24584.8|24599.8|24584.8|24597.3|24582.3|0
1648027290000|2022-03-23 09:21:30|24602.3|24587.3|24599.8|24584.8|24602.3|24587.3|24597.3|24582.3|0
1648027300000|2022-03-23 09:21:40|24602.3|24587.3|24602.3|24587.3|24604.8|24589.8|24602.3|24587.3|0
1648027310000|2022-03-23 09:21:50|24599.8|24584.8|24599.8|24584.8|24599.8|24584.8|24599.8|24584.8|0
1648027320000|2022-03-23 09:22:00|24602.3|24587.3|24599.8|24584.8|24602.3|24587.3|24597.3|24582.3|1
1648027330000|2022-03-23 09:22:10|24597.3|24582.3|24597.3|24582.3|24597.3|24582.3|24597.3|24582.3|0
1648027340000|2022-03-23 09:22:20|24594.8|24579.8|24592.3|24577.3|24594.8|24579.8|24589.8|24574.8|9
1648027350000|2022-03-23 09:22:30|24589.8|24574.8|24592.3|24577.3|24592.3|24577.3|24587.3|24572.3|1
1648027360000|2022-03-23 09:22:40|24594.8|24579.8|24594.8|24579.8|24594.8|24579.8|24592.3|24577.3|0
1648027370000|2022-03-23 09:22:50|24592.3|24577.3|24589.8|24574.8|24594.8|24579.8|24589.8|24574.8|0
1648027380000|2022-03-23 09:23:00|24592.3|24577.3|24587.3|24572.3|24592.3|24577.3|24587.3|24572.3|0
1648027390000|2022-03-23 09:23:10|24584.8|24569.8|24582.3|24567.3|24584.8|24569.8|24582.3|24567.3|3
1648027410000|2022-03-23 09:23:30|24577.3|24562.3|24574.8|24559.8|24577.3|24562.3|24572.3|24557.3|8
1648027420000|2022-03-23 09:23:40|24572.3|24557.3|24577.3|24562.3|24577.3|24562.3|24572.3|24557.3|2
1648027430000|2022-03-23 09:23:50|24574.8|24559.8|24577.3|24562.3|24577.3|24562.3|24572.3|24557.3|2
1648027440000|2022-03-23 09:24:00|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|24574.8|24559.8|1
1648027450000|2022-03-23 09:24:10|24572.3|24557.3|24572.3|24557.3|24574.8|24559.8|24572.3|24557.3|0
1648027460000|2022-03-23 09:24:20|24569.8|24554.8|24569.8|24554.8|24569.8|24554.8|24567.3|24552.3|2
1648027470000|2022-03-23 09:24:30|24567.3|24552.3|24564.8|24549.8|24567.3|24552.3|24564.8|24549.8|1
1648027480000|2022-03-23 09:24:40|24562.3|24547.3|24557.3|24542.3|24562.3|24547.3|24557.3|24542.3|6
1648027490000|2022-03-23 09:24:50|24554.8|24539.8|24557.3|24542.3|24557.3|24542.3|24554.8|24539.8|0
1648027500000|2022-03-23 09:25:00|24554.8|24539.8|24552.3|24537.3|24554.8|24539.8|24552.3|24537.3|0
1648027510000|2022-03-23 09:25:10|24547.3|24532.3|24542.3|24527.3|24547.3|24532.3|24542.3|24527.3|12
1648027520000|2022-03-23 09:25:20|24544.8|24529.8|24542.3|24527.3|24547.3|24532.3|24542.3|24527.3|3
1648027530000|2022-03-23 09:25:30|24544.8|24529.8|24542.3|24527.3|24544.8|24529.8|24542.3|24527.3|1
1648027550000|2022-03-23 09:25:50|24544.8|24529.8|24544.8|24529.8|24549.8|24534.8|24544.8|24529.8|5
1648027560000|2022-03-23 09:26:00|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|24542.3|24527.3|0
1648027570000|2022-03-23 09:26:10|24539.8|24524.8|24532.3|24517.3|24539.8|24524.8|24532.3|24517.3|10
1648027580000|2022-03-23 09:26:20|24529.8|24514.8|24532.3|24517.3|24532.3|24517.3|24529.8|24514.8|1
1648027590000|2022-03-23 09:26:30|24534.8|24519.8|24532.3|24517.3|24534.8|24519.8|24532.3|24517.3|1
1648027600000|2022-03-23 09:26:40|24534.8|24519.8|24532.3|24517.3|24534.8|24519.8|24532.3|24517.3|5
1648027610000|2022-03-23 09:26:50|24537.3|24522.3|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|17
1648027620000|2022-03-23 09:27:00|24534.8|24519.8|24532.3|24517.3|24534.8|24519.8|24532.3|24517.3|2
1648027630000|2022-03-23 09:27:10|24527.3|24512.3|24522.3|24507.3|24527.3|24512.3|24522.3|24507.3|18
1648027640000|2022-03-23 09:27:20|24519.8|24504.8|24527.3|24512.3|24527.3|24512.3|24519.8|24504.8|8
1648027650000|2022-03-23 09:27:30|||||||||6
1648027660000|2022-03-23 09:27:40|24529.8|24514.8|24532.3|24517.3|24532.3|24517.3|24527.3|24512.3|8
1648027670000|2022-03-23 09:27:50|||||||||2
1648027690000|2022-03-23 09:28:10|24529.8|24514.8|24537.3|24522.3|24537.3|24522.3|24529.8|24514.8|10
1648027700000|2022-03-23 09:28:20|24542.3|24527.3|24537.3|24522.3|24542.3|24527.3|24537.3|24522.3|6
1648027710000|2022-03-23 09:28:30|24539.8|24524.8|24537.3|24522.3|24539.8|24524.8|24537.3|24522.3|2
1648027720000|2022-03-23 09:28:40|24534.8|24519.8|24532.3|24517.3|24534.8|24519.8|24532.3|24517.3|0
1648027740000|2022-03-23 09:29:00|24534.8|24519.8|24534.8|24519.8|24537.3|24522.3|24532.3|24517.3|0
1648027750000|2022-03-23 09:29:10|24532.3|24517.3|24527.3|24512.3|24532.3|24517.3|24527.3|24512.3|2
1648027760000|2022-03-23 09:29:20|24529.8|24514.8|24534.8|24519.8|24534.8|24519.8|24529.8|24514.8|4
1648027770000|2022-03-23 09:29:30|24532.3|24517.3|24529.8|24514.8|24532.3|24517.3|24527.3|24512.3|6
1648027780000|2022-03-23 09:29:40|24527.3|24512.3|24529.8|24514.8|24529.8|24514.8|24527.3|24512.3|0
1648027790000|2022-03-23 09:29:50|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|24532.3|24517.3|0
1648027800000|2022-03-23 09:30:00|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24527.3|24512.3|1
1648027810000|2022-03-23 09:30:10|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24527.3|24512.3|2
1648027820000|2022-03-23 09:30:20|24529.8|24514.8|24527.3|24512.3|24529.8|24514.8|24524.8|24509.8|1
1648027830000|2022-03-23 09:30:30|24524.8|24509.8|24522.3|24507.3|24524.8|24509.8|24522.3|24507.3|0
1648027850000|2022-03-23 09:30:50|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|1
1648027860000|2022-03-23 09:31:00|24519.8|24504.8|24517.3|24502.3|24522.3|24507.3|24517.3|24502.3|1
1648027880000|2022-03-23 09:31:20|24514.8|24499.8|24517.3|24502.3|24517.3|24502.3|24514.8|24499.8|4
1648027890000|2022-03-23 09:31:30|24514.8|24499.8|24502.3|24487.3|24514.8|24499.8|24502.3|24487.3|8
1648027900000|2022-03-23 09:31:40|||||||||5
1648027910000|2022-03-23 09:31:50|24497.3|24482.3|24499.8|24484.8|24502.3|24487.3|24497.3|24482.3|7
1648027920000|2022-03-23 09:32:00|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|2
1648027930000|2022-03-23 09:32:10|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|4
1648027940000|2022-03-23 09:32:20|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|4
1648027950000|2022-03-23 09:32:30|24499.8|24484.8|24499.8|24484.8|24507.3|24492.3|24497.3|24482.3|3
1648027960000|2022-03-23 09:32:40|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24497.3|24482.3|1
1648027970000|2022-03-23 09:32:50|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|5
1648027980000|2022-03-23 09:33:00|24499.8|24484.8|24512.3|24497.3|24512.3|24497.3|24499.8|24484.8|2
1648027990000|2022-03-23 09:33:10|24509.8|24494.8|24509.8|24494.8|24512.3|24497.3|24509.8|24494.8|4
1648028000000|2022-03-23 09:33:20|24512.3|24497.3|24517.3|24502.3|24517.3|24502.3|24509.8|24494.8|6
1648028010000|2022-03-23 09:33:30|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24517.3|24502.3|4
1648028020000|2022-03-23 09:33:40|24519.8|24504.8|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|6
1648028030000|2022-03-23 09:33:50|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|0
1648028050000|2022-03-23 09:34:10|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|6
1648028060000|2022-03-23 09:34:20|24517.3|24502.3|24519.8|24504.8|24522.3|24507.3|24517.3|24502.3|3
1648028070000|2022-03-23 09:34:30|24517.3|24502.3|24522.3|24507.3|24522.3|24507.3|24517.3|24502.3|0
1648028080000|2022-03-23 09:34:40|24524.8|24509.8|24524.8|24509.8|24527.3|24512.3|24524.8|24509.8|1
1648028090000|2022-03-23 09:34:50|24527.3|24512.3|24524.8|24509.8|24527.3|24512.3|24524.8|24509.8|1
1648028100000|2022-03-23 09:35:00|24522.3|24507.3|24522.3|24507.3|24524.8|24509.8|24519.8|24504.8|1
1648028110000|2022-03-23 09:35:10|24519.8|24504.8|24522.3|24507.3|24522.3|24507.3|24519.8|24504.8|1
1648028120000|2022-03-23 09:35:20|24519.8|24504.8|24517.3|24502.3|24522.3|24507.3|24517.3|24502.3|4
1648028130000|2022-03-23 09:35:30|24512.3|24497.3|24502.3|24487.3|24512.3|24497.3|24502.3|24487.3|5
1648028140000|2022-03-23 09:35:40|24497.3|24482.3|24492.3|24477.3|24502.3|24487.3|24492.3|24477.3|13
1648028150000|2022-03-23 09:35:50|24494.8|24479.8|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|2
1648028160000|2022-03-23 09:36:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|0
1648028170000|2022-03-23 09:36:10|24494.8|24479.8|24487.3|24472.3|24494.8|24479.8|24487.3|24472.3|3
1648028180000|2022-03-23 09:36:20|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|2
1648028190000|2022-03-23 09:36:30|24479.8|24464.8|24474.8|24459.8|24482.3|24467.3|24474.8|24459.8|15
1648028200000|2022-03-23 09:36:40|24472.3|24457.3|24472.3|24457.3|24477.3|24462.3|24469.8|24454.8|17
1648028210000|2022-03-23 09:36:50|24474.8|24459.8|24469.8|24454.8|24477.3|24462.3|24469.8|24454.8|6
1648028220000|2022-03-23 09:37:00|24472.3|24457.3|24469.8|24454.8|24472.3|24457.3|24467.3|24452.3|1
1648028230000|2022-03-23 09:37:10|24467.3|24452.3|24467.3|24452.3|24469.8|24454.8|24462.3|24447.3|11
1648028240000|2022-03-23 09:37:20|24469.8|24454.8|24482.3|24467.3|24482.3|24467.3|24469.8|24454.8|12
1648028250000|2022-03-23 09:37:30|24484.8|24469.8|24494.8|24479.8|24497.3|24482.3|24484.8|24469.8|6
1648028260000|2022-03-23 09:37:40|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648028270000|2022-03-23 09:37:50|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24489.8|24474.8|2
1648028280000|2022-03-23 09:38:00|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|22
1648028290000|2022-03-23 09:38:10|24484.8|24469.8|24489.8|24474.8|24489.8|24474.8|24484.8|24469.8|3
1648028300000|2022-03-23 09:38:20|24492.3|24477.3|24477.3|24462.3|24492.3|24477.3|24477.3|24462.3|16
1648028320000|2022-03-23 09:38:40|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|1
1648028330000|2022-03-23 09:38:50|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|3
1648028340000|2022-03-23 09:39:00|24482.3|24467.3|24489.8|24474.8|24492.3|24477.3|24482.3|24467.3|10
1648028350000|2022-03-23 09:39:10|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648028360000|2022-03-23 09:39:20|24487.3|24472.3|24474.8|24459.8|24487.3|24472.3|24472.3|24457.3|4
1648028370000|2022-03-23 09:39:30|24472.3|24457.3|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|0
1648028380000|2022-03-23 09:39:40|24479.8|24464.8|24474.8|24459.8|24479.8|24464.8|24474.8|24459.8|3
1648028390000|2022-03-23 09:39:50|24472.3|24457.3|24474.8|24459.8|24477.3|24462.3|24472.3|24457.3|0
1648028400000|2022-03-23 09:40:00|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|4
1648028410000|2022-03-23 09:40:10|24482.3|24467.3|24474.8|24459.8|24482.3|24467.3|24472.3|24457.3|14
1648028420000|2022-03-23 09:40:20|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24474.8|24459.8|7
1648028430000|2022-03-23 09:40:30|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|2
1648028440000|2022-03-23 09:40:40|24469.8|24454.8|24469.8|24454.8|24472.3|24457.3|24467.3|24452.3|8
1648028450000|2022-03-23 09:40:50|24467.3|24452.3|24459.8|24444.8|24467.3|24452.3|24457.3|24442.3|27
1648028460000|2022-03-23 09:41:00|24457.3|24442.3|24462.3|24447.3|24462.3|24447.3|24457.3|24442.3|2
1648028470000|2022-03-23 09:41:10|24459.8|24444.8|24462.3|24447.3|24464.8|24449.8|24459.8|24444.8|10
1648028480000|2022-03-23 09:41:20|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|4
1648028490000|2022-03-23 09:41:30|24464.8|24449.8|24459.8|24444.8|24464.8|24449.8|24459.8|24444.8|1
1648028500000|2022-03-23 09:41:40|24462.3|24447.3|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|3
1648028510000|2022-03-23 09:41:50|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|1
1648028520000|2022-03-23 09:42:00|24457.3|24442.3|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|1
1648028530000|2022-03-23 09:42:10|24459.8|24444.8|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|2
1648028540000|2022-03-23 09:42:20|24459.8|24444.8|24452.3|24437.3|24459.8|24444.8|24447.3|24432.3|25
1648028550000|2022-03-23 09:42:30|24447.3|24432.3|24452.3|24437.3|24452.3|24437.3|24447.3|24432.3|9
1648028560000|2022-03-23 09:42:40|24454.8|24439.8|24452.3|24437.3|24454.8|24439.8|24452.3|24437.3|5
1648028570000|2022-03-23 09:42:50|24454.8|24439.8|24457.3|24442.3|24457.3|24442.3|24452.3|24437.3|1
1648028580000|2022-03-23 09:43:00|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24457.3|24442.3|3
1648028590000|2022-03-23 09:43:10|24464.8|24449.8|24457.3|24442.3|24464.8|24449.8|24457.3|24442.3|1
1648028600000|2022-03-23 09:43:20|24459.8|24444.8|24464.8|24449.8|24464.8|24449.8|24459.8|24444.8|1
1648028610000|2022-03-23 09:43:30|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|0
1648028620000|2022-03-23 09:43:40|24457.3|24442.3|24457.3|24442.3|24462.3|24447.3|24457.3|24442.3|6
1648028630000|2022-03-23 09:43:50|24454.8|24439.8|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|0
1648028640000|2022-03-23 09:44:00|24457.3|24442.3|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|0
1648028650000|2022-03-23 09:44:10|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24454.8|24439.8|0
1648028660000|2022-03-23 09:44:20|24457.3|24442.3|24454.8|24439.8|24457.3|24442.3|24452.3|24437.3|2
1648028670000|2022-03-23 09:44:30|24457.3|24442.3|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|0
1648028680000|2022-03-23 09:44:40|24457.3|24442.3|24457.3|24442.3|24459.8|24444.8|24457.3|24442.3|2
1648028690000|2022-03-23 09:44:50|24454.8|24439.8|24454.8|24439.8|24457.3|24442.3|24452.3|24437.3|1
1648028700000|2022-03-23 09:45:00|24457.3|24442.3|24452.3|24437.3|24457.3|24442.3|24449.8|24434.8|7
1648028710000|2022-03-23 09:45:10|24454.8|24439.8|24459.8|24444.8|24459.8|24444.8|24454.8|24439.8|1
1648028720000|2022-03-23 09:45:20|24457.3|24442.3|24452.3|24437.3|24457.3|24442.3|24449.8|24434.8|7
1648028730000|2022-03-23 09:45:30|24447.3|24432.3|24449.8|24434.8|24452.3|24437.3|24447.3|24432.3|12
1648028740000|2022-03-23 09:45:40|24452.3|24437.3|24442.3|24427.3|24452.3|24437.3|24442.3|24427.3|3
1648028750000|2022-03-23 09:45:50|24444.8|24429.8|24449.8|24434.8|24452.3|24437.3|24444.8|24429.8|5
1648028760000|2022-03-23 09:46:00|24447.3|24432.3|24452.3|24437.3|24452.3|24437.3|24447.3|24432.3|0
1648028770000|2022-03-23 09:46:10|24449.8|24434.8|24447.3|24432.3|24449.8|24434.8|24447.3|24432.3|0
1648028780000|2022-03-23 09:46:20|24442.3|24427.3|24437.3|24422.3|24442.3|24427.3|24434.8|24419.8|27
1648028790000|2022-03-23 09:46:30|24439.8|24424.8|24434.8|24419.8|24439.8|24424.8|24434.8|24419.8|5
1648028800000|2022-03-23 09:46:40|24432.3|24417.3|24437.3|24422.3|24439.8|24424.8|24432.3|24417.3|1
1648028820000|2022-03-23 09:47:00|24434.8|24419.8|24427.3|24412.3|24434.8|24419.8|24427.3|24412.3|11
1648028830000|2022-03-23 09:47:10|24429.8|24414.8|24422.3|24407.3|24429.8|24414.8|24422.3|24407.3|3
1648028840000|2022-03-23 09:47:20|24424.8|24409.8|24422.3|24407.3|24424.8|24409.8|24417.3|24402.3|5
1648028850000|2022-03-23 09:47:30|24424.8|24409.8|24424.8|24409.8|24427.3|24412.3|24422.3|24407.3|4
1648028860000|2022-03-23 09:47:40|24427.3|24412.3|24427.3|24412.3|24429.8|24414.8|24424.8|24409.8|3
1648028870000|2022-03-23 09:47:50|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|4
1648028880000|2022-03-23 09:48:00|24424.8|24409.8|24437.3|24422.3|24437.3|24422.3|24424.8|24409.8|14
1648028890000|2022-03-23 09:48:10|24432.3|24417.3|24432.3|24417.3|24437.3|24422.3|24429.8|24414.8|13
1648028900000|2022-03-23 09:48:20|24429.8|24414.8|24432.3|24417.3|24437.3|24422.3|24429.8|24414.8|2
1648028910000|2022-03-23 09:48:30|24429.8|24414.8|24432.3|24417.3|24434.8|24419.8|24429.8|24414.8|0
1648028920000|2022-03-23 09:48:40|24429.8|24414.8|24429.8|24414.8|24432.3|24417.3|24429.8|24414.8|0
1648028930000|2022-03-23 09:48:50|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|0
1648028940000|2022-03-23 09:49:00|24437.3|24422.3|24442.3|24427.3|24442.3|24427.3|24437.3|24422.3|6
1648028950000|2022-03-23 09:49:10|24444.8|24429.8|24444.8|24429.8|24444.8|24429.8|24442.3|24427.3|4
1648028960000|2022-03-23 09:49:20|24442.3|24427.3|24447.3|24432.3|24447.3|24432.3|24442.3|24427.3|2
1648028970000|2022-03-23 09:49:30|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|3
1648028990000|2022-03-23 09:49:50|24449.8|24434.8|24449.8|24434.8|24452.3|24437.3|24447.3|24432.3|6
1648029000000|2022-03-23 09:50:00|24447.3|24432.3|24452.3|24437.3|24452.3|24437.3|24444.8|24429.8|9
1648029010000|2022-03-23 09:50:10|24454.8|24439.8|24457.3|24442.3|24459.8|24444.8|24454.8|24439.8|3
1648029020000|2022-03-23 09:50:20|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|24452.3|24437.3|1
1648029030000|2022-03-23 09:50:30|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|24447.3|24432.3|6
1648029040000|2022-03-23 09:50:40|24449.8|24434.8|24454.8|24439.8|24454.8|24439.8|24449.8|24434.8|1
1648029050000|2022-03-23 09:50:50|24457.3|24442.3|24457.3|24442.3|24459.8|24444.8|24454.8|24439.8|0
1648029060000|2022-03-23 09:51:00|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|0
1648029070000|2022-03-23 09:51:10|24462.3|24447.3|24464.8|24449.8|24464.8|24449.8|24459.8|24444.8|9
1648029080000|2022-03-23 09:51:20|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|2
1648029090000|2022-03-23 09:51:30|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|1
1648029100000|2022-03-23 09:51:40|24459.8|24444.8|24459.8|24444.8|24467.3|24452.3|24457.3|24442.3|3
1648029110000|2022-03-23 09:51:50|24457.3|24442.3|24464.8|24449.8|24464.8|24449.8|24457.3|24442.3|5
1648029120000|2022-03-23 09:52:00|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|1
1648029130000|2022-03-23 09:52:10|24457.3|24442.3|24459.8|24444.8|24462.3|24447.3|24457.3|24442.3|16
1648029140000|2022-03-23 09:52:20|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|2
1648029150000|2022-03-23 09:52:30|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|0
1648029160000|2022-03-23 09:52:40|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|2
1648029170000|2022-03-23 09:52:50|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24452.3|24437.3|12
1648029180000|2022-03-23 09:53:00|24459.8|24444.8|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|0
1648029200000|2022-03-23 09:53:20|24467.3|24452.3|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|15
1648029210000|2022-03-23 09:53:30|24467.3|24452.3|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|0
1648029220000|2022-03-23 09:53:40|24462.3|24447.3|24464.8|24449.8|24467.3|24452.3|24462.3|24447.3|4
1648029230000|2022-03-23 09:53:50|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|0
1648029240000|2022-03-23 09:54:00|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|5
1648029250000|2022-03-23 09:54:10|24462.3|24447.3|24464.8|24449.8|24467.3|24452.3|24462.3|24447.3|1
1648029260000|2022-03-23 09:54:20|24462.3|24447.3|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|1
1648029270000|2022-03-23 09:54:30|24459.8|24444.8|24467.3|24452.3|24467.3|24452.3|24459.8|24444.8|2
1648029280000|2022-03-23 09:54:40|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|0
1648029290000|2022-03-23 09:54:50|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|1
1648029310000|2022-03-23 09:55:10|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|0
1648029320000|2022-03-23 09:55:20|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|4
1648029330000|2022-03-23 09:55:30|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|1
1648029340000|2022-03-23 09:55:40|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|1
1648029350000|2022-03-23 09:55:50|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|0
1648029360000|2022-03-23 09:56:00|24464.8|24449.8|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|3
1648029370000|2022-03-23 09:56:10|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24462.3|24447.3|2
1648029380000|2022-03-23 09:56:20|24464.8|24449.8|24467.3|24452.3|24469.8|24454.8|24464.8|24449.8|0
1648029390000|2022-03-23 09:56:30|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|0
1648029400000|2022-03-23 09:56:40|24467.3|24452.3|24472.3|24457.3|24472.3|24457.3|24467.3|24452.3|0
1648029410000|2022-03-23 09:56:50|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24462.3|24447.3|4
1648029420000|2022-03-23 09:57:00|24464.8|24449.8|24464.8|24449.8|24467.3|24452.3|24462.3|24447.3|0
1648029430000|2022-03-23 09:57:10|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|0
1648029440000|2022-03-23 09:57:20|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|1
1648029450000|2022-03-23 09:57:30|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|9
1648029460000|2022-03-23 09:57:40|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|0
1648029470000|2022-03-23 09:57:50|24462.3|24447.3|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|0
1648029480000|2022-03-23 09:58:00|24464.8|24449.8|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|2
1648029490000|2022-03-23 09:58:10|24472.3|24457.3|24469.8|24454.8|24472.3|24457.3|24467.3|24452.3|11
1648029500000|2022-03-23 09:58:20|24472.3|24457.3|24484.8|24469.8|24484.8|24469.8|24472.3|24457.3|22
1648029510000|2022-03-23 09:58:30|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24479.8|24464.8|0
1648029520000|2022-03-23 09:58:40|24479.8|24464.8|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|1
1648029530000|2022-03-23 09:58:50|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|0
1648029540000|2022-03-23 09:59:00|24477.3|24462.3|24477.3|24462.3|24479.8|24464.8|24474.8|24459.8|10
1648029550000|2022-03-23 09:59:10|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|1
1648029560000|2022-03-23 09:59:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|0
1648029570000|2022-03-23 09:59:30|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|1
1648029580000|2022-03-23 09:59:40|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|0
1648029590000|2022-03-23 09:59:50|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|1
1648029600000|2022-03-23 10:00:00|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24472.3|24457.3|2
1648029610000|2022-03-23 10:00:10|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|2
1648029620000|2022-03-23 10:00:20|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|1
1648029630000|2022-03-23 10:00:30|24482.3|24467.3|24479.8|24464.8|24482.3|24467.3|24477.3|24462.3|1
1648029640000|2022-03-23 10:00:40|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1648029650000|2022-03-23 10:00:50|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24482.3|24467.3|6
1648029660000|2022-03-23 10:01:00|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24482.3|24467.3|15
1648029670000|2022-03-23 10:01:10|24487.3|24472.3|24489.8|24474.8|24489.8|24474.8|24487.3|24472.3|0
1648029680000|2022-03-23 10:01:20|24487.3|24472.3|24492.3|24477.3|24494.8|24479.8|24487.3|24472.3|5
1648029690000|2022-03-23 10:01:30|24494.8|24479.8|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|3
1648029700000|2022-03-23 10:01:40|24492.3|24477.3|24494.8|24479.8|24494.8|24479.8|24492.3|24477.3|0
1648029710000|2022-03-23 10:01:50|24492.3|24477.3|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|5
1648029720000|2022-03-23 10:02:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1648029730000|2022-03-23 10:02:10|||||||||3
1648029740000|2022-03-23 10:02:20|24499.8|24484.8|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|5
1648029750000|2022-03-23 10:02:30|24497.3|24482.3|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|0
1648029760000|2022-03-23 10:02:40|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|1
1648029770000|2022-03-23 10:02:50|||||||||1
1648029780000|2022-03-23 10:03:00|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|7
1648029790000|2022-03-23 10:03:10|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|21
1648029800000|2022-03-23 10:03:20|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|3
1648029810000|2022-03-23 10:03:30|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|3
1648029830000|2022-03-23 10:03:50|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|3
1648029840000|2022-03-23 10:04:00|24482.3|24467.3|24487.3|24472.3|24489.8|24474.8|24482.3|24467.3|13
1648029850000|2022-03-23 10:04:10|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|1
1648029860000|2022-03-23 10:04:20|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|0
1648029880000|2022-03-23 10:04:40|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|3
1648029890000|2022-03-23 10:04:50|24492.3|24477.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|2
1648029900000|2022-03-23 10:05:00|24494.8|24479.8|24499.8|24484.8|24499.8|24484.8|24492.3|24477.3|5
1648029910000|2022-03-23 10:05:10|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|9
1648029920000|2022-03-23 10:05:20|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|3
1648029930000|2022-03-23 10:05:30|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|1
1648029950000|2022-03-23 10:05:50|24489.8|24474.8|24494.8|24479.8|24494.8|24479.8|24489.8|24474.8|3
1648029960000|2022-03-23 10:06:00|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648029970000|2022-03-23 10:06:10|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|0
1648029980000|2022-03-23 10:06:20|24489.8|24474.8|24482.3|24467.3|24489.8|24474.8|24482.3|24467.3|8
1648029990000|2022-03-23 10:06:30|24484.8|24469.8|24487.3|24472.3|24489.8|24474.8|24482.3|24467.3|1
1648030000000|2022-03-23 10:06:40|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|1
1648030010000|2022-03-23 10:06:50|||||||||1
1648030020000|2022-03-23 10:07:00|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|0
1648030030000|2022-03-23 10:07:10|||||||||1
1648030040000|2022-03-23 10:07:20|24479.8|24464.8|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|3
1648030050000|2022-03-23 10:07:30|24472.3|24457.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|13
1648030060000|2022-03-23 10:07:40|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|2
1648030070000|2022-03-23 10:07:50|24474.8|24459.8|24474.8|24459.8|24474.8|24459.8|24472.3|24457.3|3
1648030080000|2022-03-23 10:08:00|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|1
1648030100000|2022-03-23 10:08:20|24479.8|24464.8|24484.8|24469.8|24484.8|24469.8|24479.8|24464.8|1
1648030110000|2022-03-23 10:08:30|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|1
1648030120000|2022-03-23 10:08:40|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|14
1648030150000|2022-03-23 10:09:10|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|1
1648030170000|2022-03-23 10:09:30|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|2
1648030180000|2022-03-23 10:09:40|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648030190000|2022-03-23 10:09:50|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24479.8|24464.8|21
1648030200000|2022-03-23 10:10:00|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|1
1648030210000|2022-03-23 10:10:10|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|0
1648030220000|2022-03-23 10:10:20|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24487.3|24472.3|14
1648030230000|2022-03-23 10:10:30|24492.3|24477.3|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|58
1648030240000|2022-03-23 10:10:40|24487.3|24472.3|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|0
1648030250000|2022-03-23 10:10:50|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|0
1648030260000|2022-03-23 10:11:00|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|0
1648030270000|2022-03-23 10:11:10|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24487.3|24472.3|0
1648030280000|2022-03-23 10:11:20|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|0
1648030300000|2022-03-23 10:11:40|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|9
1648030320000|2022-03-23 10:12:00|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|12
1648030330000|2022-03-23 10:12:10|24492.3|24477.3|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|1
1648030340000|2022-03-23 10:12:20|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|4
1648030360000|2022-03-23 10:12:40|24487.3|24472.3|24489.8|24474.8|24489.8|24474.8|24487.3|24472.3|3
1648030370000|2022-03-23 10:12:50|24492.3|24477.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|4
1648030380000|2022-03-23 10:13:00|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|1
1648030390000|2022-03-23 10:13:10|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|1
1648030400000|2022-03-23 10:13:20|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|2
1648030410000|2022-03-23 10:13:30|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648030430000|2022-03-23 10:13:50|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|2
1648030440000|2022-03-23 10:14:00|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|4
1648030450000|2022-03-23 10:14:10|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|1
1648030460000|2022-03-23 10:14:20|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|0
1648030470000|2022-03-23 10:14:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|2
1648030480000|2022-03-23 10:14:40|24492.3|24477.3|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|0
1648030500000|2022-03-23 10:15:00|24492.3|24477.3|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|1
1648030510000|2022-03-23 10:15:10|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|12
1648030530000|2022-03-23 10:15:30|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|4
1648030540000|2022-03-23 10:15:40|||||||||8
1648030550000|2022-03-23 10:15:50|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|24479.8|24464.8|2
1648030560000|2022-03-23 10:16:00|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|1
1648030570000|2022-03-23 10:16:10|24479.8|24464.8|24487.3|24472.3|24487.3|24472.3|24479.8|24464.8|1
1648030580000|2022-03-23 10:16:20|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|2
1648030590000|2022-03-23 10:16:30|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1648030610000|2022-03-23 10:16:50|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|3
1648030620000|2022-03-23 10:17:00|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|1
1648030630000|2022-03-23 10:17:10|24489.8|24474.8|24497.3|24482.3|24497.3|24482.3|24489.8|24474.8|0
1648030650000|2022-03-23 10:17:30|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|1
1648030660000|2022-03-23 10:17:40|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|0
1648030670000|2022-03-23 10:17:50|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|1
1648030680000|2022-03-23 10:18:00|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|7
1648030710000|2022-03-23 10:18:30|24489.8|24474.8|24492.3|24477.3|24494.8|24479.8|24487.3|24472.3|8
1648030720000|2022-03-23 10:18:40|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|0
1648030730000|2022-03-23 10:18:50|24492.3|24477.3|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|1
1648030740000|2022-03-23 10:19:00|24492.3|24477.3|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|0
1648030760000|2022-03-23 10:19:20|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|2
1648030770000|2022-03-23 10:19:30|||||||||1
1648030780000|2022-03-23 10:19:40|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|2
1648030790000|2022-03-23 10:19:50|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|1
1648030800000|2022-03-23 10:20:00|||||||||1
1648030810000|2022-03-23 10:20:10|24482.3|24467.3|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|4
1648030820000|2022-03-23 10:20:20|24487.3|24472.3|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|0
1648030830000|2022-03-23 10:20:30|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|12
1648030840000|2022-03-23 10:20:40|24482.3|24467.3|24479.8|24464.8|24487.3|24472.3|24477.3|24462.3|8
1648030850000|2022-03-23 10:20:50|||||||||1
1648030860000|2022-03-23 10:21:00|24482.3|24467.3|24479.8|24464.8|24482.3|24467.3|24479.8|24464.8|0
1648030870000|2022-03-23 10:21:10|24482.3|24467.3|24479.8|24464.8|24482.3|24467.3|24479.8|24464.8|0
1648030890000|2022-03-23 10:21:30|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|1
1648030900000|2022-03-23 10:21:40|24482.3|24467.3|24484.8|24469.8|24487.3|24472.3|24482.3|24467.3|2
1648030910000|2022-03-23 10:21:50|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|1
1648030920000|2022-03-23 10:22:00|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|1
1648030930000|2022-03-23 10:22:10|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|0
1648030940000|2022-03-23 10:22:20|24472.3|24457.3|24474.8|24459.8|24477.3|24462.3|24472.3|24457.3|6
1648030950000|2022-03-23 10:22:30|24477.3|24462.3|24474.8|24459.8|24477.3|24462.3|24472.3|24457.3|1
1648030960000|2022-03-23 10:22:40|24472.3|24457.3|24474.8|24459.8|24474.8|24459.8|24472.3|24457.3|2
1648030970000|2022-03-23 10:22:50|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|1
1648030980000|2022-03-23 10:23:00|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|3
1648030990000|2022-03-23 10:23:10|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|0
1648031020000|2022-03-23 10:23:40|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|1
1648031040000|2022-03-23 10:24:00|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|1
1648031050000|2022-03-23 10:24:10|24474.8|24459.8|24472.3|24457.3|24474.8|24459.8|24472.3|24457.3|1
1648031060000|2022-03-23 10:24:20|24469.8|24454.8|24472.3|24457.3|24472.3|24457.3|24469.8|24454.8|0
1648031080000|2022-03-23 10:24:40|24469.8|24454.8|24472.3|24457.3|24472.3|24457.3|24469.8|24454.8|1
1648031090000|2022-03-23 10:24:50|24477.3|24462.3|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|2
1648031100000|2022-03-23 10:25:00|24472.3|24457.3|24474.8|24459.8|24474.8|24459.8|24472.3|24457.3|0
1648031110000|2022-03-23 10:25:10|24477.3|24462.3|24479.8|24464.8|24482.3|24467.3|24477.3|24462.3|2
1648031130000|2022-03-23 10:25:30|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1648031140000|2022-03-23 10:25:40|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|5
1648031150000|2022-03-23 10:25:50|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|2
1648031160000|2022-03-23 10:26:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1648031170000|2022-03-23 10:26:10|24484.8|24469.8|24482.3|24467.3|24484.8|24469.8|24482.3|24467.3|2
1648031180000|2022-03-23 10:26:20|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|4
1648031190000|2022-03-23 10:26:30|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|2
1648031210000|2022-03-23 10:26:50|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|0
1648031220000|2022-03-23 10:27:00|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|1
1648031240000|2022-03-23 10:27:20|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|5
1648031260000|2022-03-23 10:27:40|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|3
1648031270000|2022-03-23 10:27:50|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|5
1648031280000|2022-03-23 10:28:00|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|0
1648031290000|2022-03-23 10:28:10|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|0
1648031300000|2022-03-23 10:28:20|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|2
1648031310000|2022-03-23 10:28:30|24474.8|24459.8|24477.3|24462.3|24482.3|24467.3|24474.8|24459.8|6
1648031340000|2022-03-23 10:29:00|24474.8|24459.8|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|2
1648031350000|2022-03-23 10:29:10|24477.3|24462.3|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|2
1648031360000|2022-03-23 10:29:20|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|0
1648031370000|2022-03-23 10:29:30|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|1
1648031390000|2022-03-23 10:29:50|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|4
1648031410000|2022-03-23 10:30:10|24477.3|24462.3|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|12
1648031420000|2022-03-23 10:30:20|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24464.8|24449.8|12
1648031430000|2022-03-23 10:30:30|24464.8|24449.8|24469.8|24454.8|24472.3|24457.3|24464.8|24449.8|1
1648031440000|2022-03-23 10:30:40|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|24472.3|24457.3|0
1648031450000|2022-03-23 10:30:50|24474.8|24459.8|24474.8|24459.8|24477.3|24462.3|24474.8|24459.8|2
1648031460000|2022-03-23 10:31:00|24477.3|24462.3|24474.8|24459.8|24479.8|24464.8|24474.8|24459.8|1
1648031470000|2022-03-23 10:31:10|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|24477.3|24462.3|0
1648031480000|2022-03-23 10:31:20|24479.8|24464.8|24482.3|24467.3|24482.3|24467.3|24479.8|24464.8|0
1648031490000|2022-03-23 10:31:30|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|1
1648031500000|2022-03-23 10:31:40|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1648031510000|2022-03-23 10:31:50|||||||||1
1648031530000|2022-03-23 10:32:10|24477.3|24462.3|24479.8|24464.8|24479.8|24464.8|24477.3|24462.3|5
1648031540000|2022-03-23 10:32:20|24482.3|24467.3|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|1
1648031550000|2022-03-23 10:32:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|6
1648031560000|2022-03-23 10:32:40|24487.3|24472.3|24489.8|24474.8|24489.8|24474.8|24487.3|24472.3|0
1648031570000|2022-03-23 10:32:50|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|0
1648031580000|2022-03-23 10:33:00|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|0
1648031590000|2022-03-23 10:33:10|||||||||1
1648031600000|2022-03-23 10:33:20|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|1
1648031610000|2022-03-23 10:33:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|3
1648031620000|2022-03-23 10:33:40|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|3
1648031630000|2022-03-23 10:33:50|||||||||1
1648031650000|2022-03-23 10:34:10|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|1
1648031660000|2022-03-23 10:34:20|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|0
1648031670000|2022-03-23 10:34:30|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|0
1648031680000|2022-03-23 10:34:40|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|0
1648031690000|2022-03-23 10:34:50|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648031700000|2022-03-23 10:35:00|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|1
1648031710000|2022-03-23 10:35:10|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|1
1648031720000|2022-03-23 10:35:20|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|1
1648031730000|2022-03-23 10:35:30|24497.3|24482.3|24489.8|24474.8|24499.8|24484.8|24489.8|24474.8|29
1648031740000|2022-03-23 10:35:40|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|9
1648031750000|2022-03-23 10:35:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|4
1648031760000|2022-03-23 10:36:00|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|4
1648031770000|2022-03-23 10:36:10|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|1
1648031780000|2022-03-23 10:36:20|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|1
1648031790000|2022-03-23 10:36:30|24494.8|24479.8|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|1
1648031800000|2022-03-23 10:36:40|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|0
1648031810000|2022-03-23 10:36:50|24492.3|24477.3|24494.8|24479.8|24494.8|24479.8|24492.3|24477.3|0
1648031830000|2022-03-23 10:37:10|24497.3|24482.3|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|12
1648031850000|2022-03-23 10:37:30|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|3
1648031870000|2022-03-23 10:37:50|24502.3|24487.3|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|0
1648031880000|2022-03-23 10:38:00|24499.8|24484.8|24492.3|24477.3|24499.8|24484.8|24492.3|24477.3|0
1648031890000|2022-03-23 10:38:10|24489.8|24474.8|24494.8|24479.8|24494.8|24479.8|24489.8|24474.8|2
1648031900000|2022-03-23 10:38:20|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648031910000|2022-03-23 10:38:30|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|1
1648031940000|2022-03-23 10:39:00|24492.3|24477.3|24494.8|24479.8|24494.8|24479.8|24492.3|24477.3|1
1648031950000|2022-03-23 10:39:10|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648031960000|2022-03-23 10:39:20|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|1
1648031970000|2022-03-23 10:39:30|||||||||1
1648031980000|2022-03-23 10:39:40|24489.8|24474.8|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|3
1648031990000|2022-03-23 10:39:50|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24482.3|24467.3|6
1648032000000|2022-03-23 10:40:00|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24482.3|24467.3|2
1648032010000|2022-03-23 10:40:10|24482.3|24467.3|24489.8|24474.8|24489.8|24474.8|24482.3|24467.3|16
1648032030000|2022-03-23 10:40:30|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|0
1648032040000|2022-03-23 10:40:40|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|7
1648032050000|2022-03-23 10:40:50|24492.3|24477.3|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|2
1648032060000|2022-03-23 10:41:00|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|3
1648032070000|2022-03-23 10:41:10|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|1
1648032080000|2022-03-23 10:41:20|24497.3|24482.3|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|1
1648032090000|2022-03-23 10:41:30|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|6
1648032110000|2022-03-23 10:41:50|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|0
1648032120000|2022-03-23 10:42:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|0
1648032130000|2022-03-23 10:42:10|24499.8|24484.8|24497.3|24482.3|24502.3|24487.3|24497.3|24482.3|2
1648032140000|2022-03-23 10:42:20|24492.3|24477.3|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|13
1648032150000|2022-03-23 10:42:30|24492.3|24477.3|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|4
1648032160000|2022-03-23 10:42:40|24482.3|24467.3|24477.3|24462.3|24482.3|24467.3|24477.3|24462.3|16
1648032170000|2022-03-23 10:42:50|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|2
1648032180000|2022-03-23 10:43:00|24474.8|24459.8|24472.3|24457.3|24477.3|24462.3|24472.3|24457.3|2
1648032190000|2022-03-23 10:43:10|24474.8|24459.8|24477.3|24462.3|24477.3|24462.3|24474.8|24459.8|2
1648032200000|2022-03-23 10:43:20|24479.8|24464.8|24477.3|24462.3|24479.8|24464.8|24477.3|24462.3|0
1648032210000|2022-03-23 10:43:30|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|2
1648032220000|2022-03-23 10:43:40|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24482.3|24467.3|2
1648032230000|2022-03-23 10:43:50|||||||||1
1648032240000|2022-03-23 10:44:00|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|2
1648032250000|2022-03-23 10:44:10|24484.8|24469.8|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|0
1648032280000|2022-03-23 10:44:40|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|3
1648032290000|2022-03-23 10:44:50|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|5
1648032300000|2022-03-23 10:45:00|24484.8|24469.8|24482.3|24467.3|24487.3|24472.3|24482.3|24467.3|0
1648032310000|2022-03-23 10:45:10|24484.8|24469.8|24484.8|24469.8|24487.3|24472.3|24482.3|24467.3|1
1648032320000|2022-03-23 10:45:20|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|24482.3|24467.3|0
1648032340000|2022-03-23 10:45:40|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|24484.8|24469.8|1
1648032350000|2022-03-23 10:45:50|24487.3|24472.3|24489.8|24474.8|24489.8|24474.8|24484.8|24469.8|6
1648032360000|2022-03-23 10:46:00|24487.3|24472.3|24497.3|24482.3|24497.3|24482.3|24487.3|24472.3|3
1648032380000|2022-03-23 10:46:20|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|4
1648032390000|2022-03-23 10:46:30|24499.8|24484.8|24502.3|24487.3|24507.3|24492.3|24499.8|24484.8|7
1648032410000|2022-03-23 10:46:50|24504.8|24489.8|24502.3|24487.3|24507.3|24492.3|24502.3|24487.3|3
1648032420000|2022-03-23 10:47:00|24507.3|24492.3|24492.3|24477.3|24507.3|24492.3|24492.3|24477.3|4
1648032430000|2022-03-23 10:47:10|24489.8|24474.8|24489.8|24474.8|24492.3|24477.3|24489.8|24474.8|2
1648032440000|2022-03-23 10:47:20|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|0
1648032450000|2022-03-23 10:47:30|24494.8|24479.8|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|1
1648032460000|2022-03-23 10:47:40|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24487.3|24472.3|15
1648032470000|2022-03-23 10:47:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1648032490000|2022-03-23 10:48:10|||||||||1
1648032500000|2022-03-23 10:48:20|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|24494.8|24479.8|2
1648032510000|2022-03-23 10:48:30|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|1
1648032520000|2022-03-23 10:48:40|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|5
1648032530000|2022-03-23 10:48:50|24494.8|24479.8|24502.3|24487.3|24502.3|24487.3|24494.8|24479.8|2
1648032540000|2022-03-23 10:49:00|24499.8|24484.8|24494.8|24479.8|24499.8|24484.8|24492.3|24477.3|1
1648032550000|2022-03-23 10:49:10|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|24492.3|24477.3|1
1648032560000|2022-03-23 10:49:20|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24494.8|24479.8|0
1648032590000|2022-03-23 10:49:50|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|3
1648032600000|2022-03-23 10:50:00|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|0
1648032610000|2022-03-23 10:50:10|24489.8|24474.8|24492.3|24477.3|24492.3|24477.3|24489.8|24474.8|0
1648032620000|2022-03-23 10:50:20|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|5
1648032630000|2022-03-23 10:50:30|24497.3|24482.3|24499.8|24484.8|24502.3|24487.3|24497.3|24482.3|3
1648032640000|2022-03-23 10:50:40|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|0
1648032650000|2022-03-23 10:50:50|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|0
1648032660000|2022-03-23 10:51:00|24499.8|24484.8|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|0
1648032670000|2022-03-23 10:51:10|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|0
1648032680000|2022-03-23 10:51:20|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1648032690000|2022-03-23 10:51:30|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|0
1648032710000|2022-03-23 10:51:50|24502.3|24487.3|24499.8|24484.8|24502.3|24487.3|24499.8|24484.8|0
1648032720000|2022-03-23 10:52:00|24497.3|24482.3|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|0
1648032730000|2022-03-23 10:52:10|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1648032750000|2022-03-23 10:52:30|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|1
1648032760000|2022-03-23 10:52:40|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|1
1648032770000|2022-03-23 10:52:50|24507.3|24492.3|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|1
1648032780000|2022-03-23 10:53:00|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1648032790000|2022-03-23 10:53:10|||||||||34
1648032830000|2022-03-23 10:53:50|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|6
1648032850000|2022-03-23 10:54:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1648032860000|2022-03-23 10:54:20|||||||||2
1648032870000|2022-03-23 10:54:30|24504.8|24489.8|24504.8|24489.8|24507.3|24492.3|24504.8|24489.8|1
1648032880000|2022-03-23 10:54:40|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1648032890000|2022-03-23 10:54:50|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24504.8|24489.8|0
1648032900000|2022-03-23 10:55:00|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|5
1648032910000|2022-03-23 10:55:10|24509.8|24494.8|24512.3|24497.3|24512.3|24497.3|24509.8|24494.8|0
1648032930000|2022-03-23 10:55:30|24507.3|24492.3|24512.3|24497.3|24512.3|24497.3|24507.3|24492.3|3
1648032940000|2022-03-23 10:55:40|24509.8|24494.8|24507.3|24492.3|24509.8|24494.8|24507.3|24492.3|1
1648032950000|2022-03-23 10:55:50|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|24509.8|24494.8|0
1648032960000|2022-03-23 10:56:00|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|0
1648032970000|2022-03-23 10:56:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|1
1648032980000|2022-03-23 10:56:20|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|24507.3|24492.3|1
1648033000000|2022-03-23 10:56:40|24504.8|24489.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|3
1648033010000|2022-03-23 10:56:50|24507.3|24492.3|24509.8|24494.8|24512.3|24497.3|24507.3|24492.3|1
1648033020000|2022-03-23 10:57:00|24507.3|24492.3|24509.8|24494.8|24512.3|24497.3|24507.3|24492.3|3
1648033030000|2022-03-23 10:57:10|24507.3|24492.3|24502.3|24487.3|24509.8|24494.8|24502.3|24487.3|5
1648033040000|2022-03-23 10:57:20|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|0
1648033050000|2022-03-23 10:57:30|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|3
1648033060000|2022-03-23 10:57:40|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24494.8|24479.8|0
1648033070000|2022-03-23 10:57:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1648033080000|2022-03-23 10:58:00|24499.8|24484.8|24497.3|24482.3|24499.8|24484.8|24497.3|24482.3|0
1648033090000|2022-03-23 10:58:10|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|2
1648033100000|2022-03-23 10:58:20|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|0
1648033110000|2022-03-23 10:58:30|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|0
1648033130000|2022-03-23 10:58:50|24497.3|24482.3|24499.8|24484.8|24502.3|24487.3|24497.3|24482.3|1
1648033140000|2022-03-23 10:59:00|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|0
1648033150000|2022-03-23 10:59:10|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24497.3|24482.3|2
1648033160000|2022-03-23 10:59:20|24499.8|24484.8|24502.3|24487.3|24502.3|24487.3|24499.8|24484.8|0
1648033170000|2022-03-23 10:59:30|24504.8|24489.8|24509.8|24494.8|24509.8|24494.8|24504.8|24489.8|10
1648033180000|2022-03-23 10:59:40|24512.3|24497.3|24517.3|24502.3|24517.3|24502.3|24509.8|24494.8|13
1648033190000|2022-03-23 10:59:50|24514.8|24499.8|24519.8|24504.8|24519.8|24504.8|24514.8|24499.8|2
1648033200000|2022-03-23 11:00:00|24517.3|24502.3|24522.3|24507.3|24522.3|24507.3|24517.3|24502.3|1
1648033210000|2022-03-23 11:00:10|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|24527.3|24512.3|1
1648033220000|2022-03-23 11:00:20|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|24529.8|24514.8|3
1648033230000|2022-03-23 11:00:30|24527.3|24512.3|24524.8|24509.8|24527.3|24512.3|24522.3|24507.3|12
1648033240000|2022-03-23 11:00:40|24527.3|24512.3|24524.8|24509.8|24527.3|24512.3|24522.3|24507.3|2
1648033250000|2022-03-23 11:00:50|24527.3|24512.3|24524.8|24509.8|24527.3|24512.3|24522.3|24507.3|1
1648033270000|2022-03-23 11:01:10|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|1
1648033280000|2022-03-23 11:01:20|24524.8|24509.8|24522.3|24507.3|24527.3|24512.3|24522.3|24507.3|1
1648033290000|2022-03-23 11:01:30|24517.3|24502.3|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|12
1648033300000|2022-03-23 11:01:40|24519.8|24504.8|24519.8|24504.8|24519.8|24504.8|24512.3|24497.3|6
1648033310000|2022-03-23 11:01:50|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|24522.3|24507.3|0
1648033320000|2022-03-23 11:02:00|24519.8|24504.8|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|0
1648033330000|2022-03-23 11:02:10|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24512.3|24497.3|0
1648033340000|2022-03-23 11:02:20|24514.8|24499.8|24517.3|24502.3|24517.3|24502.3|24514.8|24499.8|3
1648033350000|2022-03-23 11:02:30|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|0
1648033360000|2022-03-23 11:02:40|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|0
1648033370000|2022-03-23 11:02:50|||||||||3
1648033380000|2022-03-23 11:03:00|24514.8|24499.8|24517.3|24502.3|24517.3|24502.3|24514.8|24499.8|0
1648033390000|2022-03-23 11:03:10|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|24514.8|24499.8|2
1648033400000|2022-03-23 11:03:20|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|24517.3|24502.3|1
1648033410000|2022-03-23 11:03:30|24519.8|24504.8|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|0
1648033420000|2022-03-23 11:03:40|24519.8|24504.8|24517.3|24502.3|24519.8|24504.8|24517.3|24502.3|0
1648033430000|2022-03-23 11:03:50|24514.8|24499.8|24512.3|24497.3|24514.8|24499.8|24509.8|24494.8|2
1648033440000|2022-03-23 11:04:00|24504.8|24489.8|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|9
1648033450000|2022-03-23 11:04:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1648033460000|2022-03-23 11:04:20|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1648033470000|2022-03-23 11:04:30|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1648033480000|2022-03-23 11:04:40|24502.3|24487.3|24504.8|24489.8|24504.8|24489.8|24502.3|24487.3|0
1648033500000|2022-03-23 11:05:00|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|0
1648033510000|2022-03-23 11:05:10|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|24504.8|24489.8|9
1648033520000|2022-03-23 11:05:20|24502.3|24487.3|24502.3|24487.3|24504.8|24489.8|24502.3|24487.3|0
1648033530000|2022-03-23 11:05:30|24499.8|24484.8|24492.3|24477.3|24499.8|24484.8|24492.3|24477.3|1
1648033540000|2022-03-23 11:05:40|24494.8|24479.8|24492.3|24477.3|24494.8|24479.8|24492.3|24477.3|0
1648033550000|2022-03-23 11:05:50|24494.8|24479.8|24499.8|24484.8|24499.8|24484.8|24494.8|24479.8|0
1648033560000|2022-03-23 11:06:00|24497.3|24482.3|24499.8|24484.8|24499.8|24484.8|24497.3|24482.3|2
1648033570000|2022-03-23 11:06:10|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|24502.3|24487.3|0
1648033580000|2022-03-23 11:06:20|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|24499.8|24484.8|1
1648033590000|2022-03-23 11:06:30|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|9
1648033600000|2022-03-23 11:06:40|24497.3|24482.3|24494.8|24479.8|24497.3|24482.3|24492.3|24477.3|0
1648033610000|2022-03-23 11:06:50|24497.3|24482.3|24497.3|24482.3|24497.3|24482.3|24492.3|24477.3|4
1648033620000|2022-03-23 11:07:00|24494.8|24479.8|24492.3|24477.3|24497.3|24482.3|24492.3|24477.3|0
1648033630000|2022-03-23 11:07:10|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24484.8|24469.8|3
1648033640000|2022-03-23 11:07:20|24489.8|24474.8|24487.3|24472.3|24492.3|24477.3|24487.3|24472.3|1
1648033650000|2022-03-23 11:07:30|24489.8|24474.8|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|0
1648033660000|2022-03-23 11:07:40|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|0
1648033670000|2022-03-23 11:07:50|24487.3|24472.3|24492.3|24477.3|24492.3|24477.3|24487.3|24472.3|0
1648033700000|2022-03-23 11:08:20|24487.3|24472.3|24487.3|24472.3|24489.8|24474.8|24487.3|24472.3|3
1648033710000|2022-03-23 11:08:30|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|0
1648033720000|2022-03-23 11:08:40|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|24487.3|24472.3|0
1648033730000|2022-03-23 11:08:50|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|24489.8|24474.8|0
1648033750000|2022-03-23 11:09:10|24487.3|24472.3|24484.8|24469.8|24487.3|24472.3|24484.8|24469.8|1
1648033770000|2022-03-23 11:09:30|24482.3|24467.3|24472.3|24457.3|24482.3|24467.3|24472.3|24457.3|13
1648033780000|2022-03-23 11:09:40|24474.8|24459.8|24464.8|24449.8|24474.8|24459.8|24464.8|24449.8|6
1648033790000|2022-03-23 11:09:50|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24459.8|24444.8|0
1648033800000|2022-03-23 11:10:00|24467.3|24452.3|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|3
1648033810000|2022-03-23 11:10:10|24469.8|24454.8|24467.3|24452.3|24469.8|24454.8|24467.3|24452.3|3
1648033820000|2022-03-23 11:10:20|24469.8|24454.8|24469.8|24454.8|24472.3|24457.3|24469.8|24454.8|1
1648033830000|2022-03-23 11:10:30|24472.3|24457.3|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|0
1648033850000|2022-03-23 11:10:50|24464.8|24449.8|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|2
1648033860000|2022-03-23 11:11:00|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|4
1648033870000|2022-03-23 11:11:10|24462.3|24447.3|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|0
1648033880000|2022-03-23 11:11:20|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|24467.3|24452.3|1
1648033890000|2022-03-23 11:11:30|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|1
1648033910000|2022-03-23 11:11:50|24457.3|24442.3|24462.3|24447.3|24462.3|24447.3|24457.3|24442.3|9
1648033920000|2022-03-23 11:12:00|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|8
1648033930000|2022-03-23 11:12:10|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|0
1648033940000|2022-03-23 11:12:20|24457.3|24442.3|24462.3|24447.3|24462.3|24447.3|24457.3|24442.3|0
1648033960000|2022-03-23 11:12:40|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|0
1648033970000|2022-03-23 11:12:50|24462.3|24447.3|24464.8|24449.8|24467.3|24452.3|24459.8|24444.8|20
1648033980000|2022-03-23 11:13:00|24462.3|24447.3|24467.3|24452.3|24467.3|24452.3|24462.3|24447.3|1
1648033990000|2022-03-23 11:13:10|24469.8|24454.8|24469.8|24454.8|24469.8|24454.8|24467.3|24452.3|15
1648034000000|2022-03-23 11:13:20|24467.3|24452.3|24467.3|24452.3|24472.3|24457.3|24467.3|24452.3|11
1648034010000|2022-03-23 11:13:30|24469.8|24454.8|24469.8|24454.8|24472.3|24457.3|24469.8|24454.8|1
1648034020000|2022-03-23 11:13:40|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|0
1648034030000|2022-03-23 11:13:50|24467.3|24452.3|24464.8|24449.8|24467.3|24452.3|24464.8|24449.8|0
1648034040000|2022-03-23 11:14:00|24457.3|24442.3|24462.3|24447.3|24462.3|24447.3|24457.3|24442.3|26
1648034050000|2022-03-23 11:14:10|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|24459.8|24444.8|1
1648034060000|2022-03-23 11:14:20|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|24462.3|24447.3|0
1648034070000|2022-03-23 11:14:30|24457.3|24442.3|24469.8|24454.8|24472.3|24457.3|24454.8|24439.8|58
1648034080000|2022-03-23 11:14:40|24467.3|24452.3|24462.3|24447.3|24467.3|24452.3|24462.3|24447.3|3
1648034090000|2022-03-23 11:14:50|24464.8|24449.8|24462.3|24447.3|24464.8|24449.8|24462.3|24447.3|1
1648034100000|2022-03-23 11:15:00|24464.8|24449.8|24464.8|24449.8|24464.8|24449.8|24462.3|24447.3|0
1648034110000|2022-03-23 11:15:10|24462.3|24447.3|24467.3|24452.3|24467.3|24452.3|24462.3|24447.3|1
1648034120000|2022-03-23 11:15:20|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|5
1648034130000|2022-03-23 11:15:30|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|12
1648034150000|2022-03-23 11:15:50|24454.8|24439.8|24447.3|24432.3|24454.8|24439.8|24444.8|24429.8|8
1648034160000|2022-03-23 11:16:00|24449.8|24434.8|24452.3|24437.3|24452.3|24437.3|24449.8|24434.8|3
1648034170000|2022-03-23 11:16:10|24454.8|24439.8|24452.3|24437.3|24457.3|24442.3|24452.3|24437.3|1
1648034180000|2022-03-23 11:16:20|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|24454.8|24439.8|0
1648034190000|2022-03-23 11:16:30|24457.3|24442.3|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|1
1648034200000|2022-03-23 11:16:40|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|24457.3|24442.3|0
1648034210000|2022-03-23 11:16:50|24454.8|24439.8|24459.8|24444.8|24459.8|24444.8|24454.8|24439.8|1
1648034220000|2022-03-23 11:17:00|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|0
1648034230000|2022-03-23 11:17:10|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|0
1648034240000|2022-03-23 11:17:20|24462.3|24447.3|24459.8|24444.8|24462.3|24447.3|24459.8|24444.8|0
1648034250000|2022-03-23 11:17:30|24457.3|24442.3|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|0
1648034260000|2022-03-23 11:17:40|24452.3|24437.3|24447.3|24432.3|24452.3|24437.3|24447.3|24432.3|2
1648034270000|2022-03-23 11:17:50|24444.8|24429.8|24442.3|24427.3|24444.8|24429.8|24442.3|24427.3|3
1648034290000|2022-03-23 11:18:10|24444.8|24429.8|24442.3|24427.3|24447.3|24432.3|24442.3|24427.3|3
1648034310000|2022-03-23 11:18:30|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|24437.3|24422.3|4
1648034320000|2022-03-23 11:18:40|24442.3|24427.3|24442.3|24427.3|24442.3|24427.3|24442.3|24427.3|2
1648034330000|2022-03-23 11:18:50|24437.3|24422.3|24434.8|24419.8|24437.3|24422.3|24434.8|24419.8|7
1648034340000|2022-03-23 11:19:00|24437.3|24422.3|24434.8|24419.8|24437.3|24422.3|24434.8|24419.8|2
1648034350000|2022-03-23 11:19:10|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|1
1648034360000|2022-03-23 11:19:20|24434.8|24419.8|24427.3|24412.3|24434.8|24419.8|24427.3|24412.3|3
1648034370000|2022-03-23 11:19:30|24422.3|24407.3|24424.8|24409.8|24424.8|24409.8|24422.3|24407.3|5
1648034380000|2022-03-23 11:19:40|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|4
1648034390000|2022-03-23 11:19:50|||||||||12
1648034400000|2022-03-23 11:20:00|24427.3|24412.3|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|11
1648034410000|2022-03-23 11:20:10|24422.3|24407.3|24417.3|24402.3|24427.3|24412.3|24417.3|24402.3|9
1648034420000|2022-03-23 11:20:20|||||||||2
1648034430000|2022-03-23 11:20:30|24414.8|24399.8|24412.3|24397.3|24417.3|24402.3|24412.3|24397.3|4
1648034440000|2022-03-23 11:20:40|24414.8|24399.8|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|2
1648034450000|2022-03-23 11:20:50|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|0
1648034460000|2022-03-23 11:21:00|24414.8|24399.8|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|1
1648034470000|2022-03-23 11:21:10|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|0
1648034480000|2022-03-23 11:21:20|24407.3|24392.3|24399.8|24384.8|24409.8|24394.8|24397.3|24382.3|39
1648034490000|2022-03-23 11:21:30|24397.3|24382.3|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|2
1648034500000|2022-03-23 11:21:40|24399.8|24384.8|24404.8|24389.8|24407.3|24392.3|24399.8|24384.8|7
1648034510000|2022-03-23 11:21:50|24402.3|24387.3|24399.8|24384.8|24404.8|24389.8|24399.8|24384.8|0
1648034520000|2022-03-23 11:22:00|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|3
1648034530000|2022-03-23 11:22:10|24392.3|24377.3|24397.3|24382.3|24397.3|24382.3|24392.3|24377.3|11
1648034540000|2022-03-23 11:22:20|24394.8|24379.8|24394.8|24379.8|24397.3|24382.3|24392.3|24377.3|4
1648034550000|2022-03-23 11:22:30|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|1
1648034560000|2022-03-23 11:22:40|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|4
1648034570000|2022-03-23 11:22:50|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|0
1648034580000|2022-03-23 11:23:00|24402.3|24387.3|24409.8|24394.8|24409.8|24394.8|24399.8|24384.8|5
1648034590000|2022-03-23 11:23:10|24412.3|24397.3|24417.3|24402.3|24417.3|24402.3|24412.3|24397.3|3
1648034600000|2022-03-23 11:23:20|24414.8|24399.8|24414.8|24399.8|24417.3|24402.3|24414.8|24399.8|7
1648034610000|2022-03-23 11:23:30|24417.3|24402.3|24412.3|24397.3|24417.3|24402.3|24409.8|24394.8|0
1648034620000|2022-03-23 11:23:40|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|0
1648034630000|2022-03-23 11:23:50|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|1
1648034640000|2022-03-23 11:24:00|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|1
1648034650000|2022-03-23 11:24:10|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|0
1648034660000|2022-03-23 11:24:20|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|0
1648034670000|2022-03-23 11:24:30|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|6
1648034680000|2022-03-23 11:24:40|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|2
1648034700000|2022-03-23 11:25:00|24412.3|24397.3|24417.3|24402.3|24417.3|24402.3|24412.3|24397.3|2
1648034710000|2022-03-23 11:25:10|||||||||7
1648034720000|2022-03-23 11:25:20|24414.8|24399.8|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|0
1648034730000|2022-03-23 11:25:30|24414.8|24399.8|24412.3|24397.3|24417.3|24402.3|24409.8|24394.8|0
1648034740000|2022-03-23 11:25:40|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|0
1648034750000|2022-03-23 11:25:50|24414.8|24399.8|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|2
1648034760000|2022-03-23 11:26:00|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|2
1648034770000|2022-03-23 11:26:10|24419.8|24404.8|24417.3|24402.3|24419.8|24404.8|24417.3|24402.3|1
1648034780000|2022-03-23 11:26:20|24414.8|24399.8|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|1
1648034790000|2022-03-23 11:26:30|24412.3|24397.3|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648034800000|2022-03-23 11:26:40|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|7
1648034810000|2022-03-23 11:26:50|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|1
1648034820000|2022-03-23 11:27:00|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|0
1648034830000|2022-03-23 11:27:10|24412.3|24397.3|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648034840000|2022-03-23 11:27:20|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|5
1648034850000|2022-03-23 11:27:30|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|2
1648034860000|2022-03-23 11:27:40|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|0
1648034870000|2022-03-23 11:27:50|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|0
1648034880000|2022-03-23 11:28:00|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|6
1648034890000|2022-03-23 11:28:10|24407.3|24392.3|24404.8|24389.8|24407.3|24392.3|24402.3|24387.3|17
1648034900000|2022-03-23 11:28:20|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|0
1648034910000|2022-03-23 11:28:30|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|2
1648034920000|2022-03-23 11:28:40|||||||||1
1648034940000|2022-03-23 11:29:00|24414.8|24399.8|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|13
1648034950000|2022-03-23 11:29:10|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|4
1648034970000|2022-03-23 11:29:30|||||||||1
1648034990000|2022-03-23 11:29:50|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24412.3|24397.3|6
1648035000000|2022-03-23 11:30:00|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|6
1648035010000|2022-03-23 11:30:10|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|2
1648035020000|2022-03-23 11:30:20|24412.3|24397.3|24412.3|24397.3|24417.3|24402.3|24412.3|24397.3|3
1648035030000|2022-03-23 11:30:30|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|0
1648035050000|2022-03-23 11:30:50|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|0
1648035060000|2022-03-23 11:31:00|24412.3|24397.3|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648035070000|2022-03-23 11:31:10|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|0
1648035080000|2022-03-23 11:31:20|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|0
1648035090000|2022-03-23 11:31:30|24414.8|24399.8|24414.8|24399.8|24417.3|24402.3|24412.3|24397.3|0
1648035100000|2022-03-23 11:31:40|24417.3|24402.3|24412.3|24397.3|24417.3|24402.3|24412.3|24397.3|4
1648035110000|2022-03-23 11:31:50|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|0
1648035140000|2022-03-23 11:32:20|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|4
1648035160000|2022-03-23 11:32:40|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|3
1648035170000|2022-03-23 11:32:50|24422.3|24407.3|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|13
1648035180000|2022-03-23 11:33:00|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|24417.3|24402.3|0
1648035200000|2022-03-23 11:33:20|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|0
1648035230000|2022-03-23 11:33:50|24419.8|24404.8|24419.8|24404.8|24422.3|24407.3|24419.8|24404.8|3
1648035240000|2022-03-23 11:34:00|24422.3|24407.3|24419.8|24404.8|24422.3|24407.3|24417.3|24402.3|3
1648035250000|2022-03-23 11:34:10|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|5
1648035260000|2022-03-23 11:34:20|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|1
1648035280000|2022-03-23 11:34:40|24424.8|24409.8|24424.8|24409.8|24424.8|24409.8|24424.8|24409.8|2
1648035290000|2022-03-23 11:34:50|24427.3|24412.3|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|2
1648035300000|2022-03-23 11:35:00|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|0
1648035310000|2022-03-23 11:35:10|||||||||1
1648035320000|2022-03-23 11:35:20|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|3
1648035330000|2022-03-23 11:35:30|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|1
1648035340000|2022-03-23 11:35:40|24427.3|24412.3|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|7
1648035350000|2022-03-23 11:35:50|24427.3|24412.3|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|0
1648035360000|2022-03-23 11:36:00|24422.3|24407.3|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|2
1648035370000|2022-03-23 11:36:10|24424.8|24409.8|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|1
1648035400000|2022-03-23 11:36:40|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|0
1648035410000|2022-03-23 11:36:50|24422.3|24407.3|24427.3|24412.3|24427.3|24412.3|24422.3|24407.3|10
1648035420000|2022-03-23 11:37:00|24432.3|24417.3|24429.8|24414.8|24432.3|24417.3|24429.8|24414.8|8
1648035430000|2022-03-23 11:37:10|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|1
1648035440000|2022-03-23 11:37:20|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|8
1648035450000|2022-03-23 11:37:30|24427.3|24412.3|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|1
1648035460000|2022-03-23 11:37:40|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|0
1648035470000|2022-03-23 11:37:50|24424.8|24409.8|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|0
1648035480000|2022-03-23 11:38:00|24427.3|24412.3|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|0
1648035490000|2022-03-23 11:38:10|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|0
1648035500000|2022-03-23 11:38:20|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|2
1648035510000|2022-03-23 11:38:30|24434.8|24419.8|24437.3|24422.3|24437.3|24422.3|24434.8|24419.8|2
1648035520000|2022-03-23 11:38:40|24434.8|24419.8|24429.8|24414.8|24437.3|24422.3|24429.8|24414.8|3
1648035530000|2022-03-23 11:38:50|24432.3|24417.3|24429.8|24414.8|24432.3|24417.3|24429.8|24414.8|0
1648035540000|2022-03-23 11:39:00|24434.8|24419.8|24429.8|24414.8|24434.8|24419.8|24429.8|24414.8|8
1648035550000|2022-03-23 11:39:10|24432.3|24417.3|24429.8|24414.8|24432.3|24417.3|24429.8|24414.8|0
1648035560000|2022-03-23 11:39:20|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|24427.3|24412.3|0
1648035580000|2022-03-23 11:39:40|24429.8|24414.8|24429.8|24414.8|24432.3|24417.3|24427.3|24412.3|4
1648035590000|2022-03-23 11:39:50|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|1
1648035600000|2022-03-23 11:40:00|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|1
1648035610000|2022-03-23 11:40:10|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|0
1648035620000|2022-03-23 11:40:20|24427.3|24412.3|24422.3|24407.3|24427.3|24412.3|24422.3|24407.3|7
1648035630000|2022-03-23 11:40:30|24419.8|24404.8|24414.8|24399.8|24419.8|24404.8|24412.3|24397.3|7
1648035640000|2022-03-23 11:40:40|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|13
1648035650000|2022-03-23 11:40:50|24407.3|24392.3|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|2
1648035660000|2022-03-23 11:41:00|24407.3|24392.3|24402.3|24387.3|24407.3|24392.3|24399.8|24384.8|26
1648035670000|2022-03-23 11:41:10|24399.8|24384.8|24399.8|24384.8|24402.3|24387.3|24397.3|24382.3|0
1648035680000|2022-03-23 11:41:20|24397.3|24382.3|24394.8|24379.8|24397.3|24382.3|24392.3|24377.3|8
1648035690000|2022-03-23 11:41:30|24392.3|24377.3|24382.3|24367.3|24394.8|24379.8|24377.3|24362.3|20
1648035700000|2022-03-23 11:41:40|24384.8|24369.8|24389.8|24374.8|24389.8|24374.8|24382.3|24367.3|4
1648035710000|2022-03-23 11:41:50|24392.3|24377.3|24397.3|24382.3|24397.3|24382.3|24392.3|24377.3|1
1648035720000|2022-03-23 11:42:00|24394.8|24379.8|24392.3|24377.3|24397.3|24382.3|24389.8|24374.8|6
1648035730000|2022-03-23 11:42:10|24389.8|24374.8|24397.3|24382.3|24397.3|24382.3|24389.8|24374.8|11
1648035740000|2022-03-23 11:42:20|24394.8|24379.8|24394.8|24379.8|24397.3|24382.3|24394.8|24379.8|2
1648035750000|2022-03-23 11:42:30|24392.3|24377.3|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|1
1648035760000|2022-03-23 11:42:40|24394.8|24379.8|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|2
1648035770000|2022-03-23 11:42:50|24394.8|24379.8|24392.3|24377.3|24397.3|24382.3|24392.3|24377.3|1
1648035780000|2022-03-23 11:43:00|24394.8|24379.8|24382.3|24367.3|24394.8|24379.8|24382.3|24367.3|16
1648035790000|2022-03-23 11:43:10|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24372.3|24357.3|35
1648035800000|2022-03-23 11:43:20|24367.3|24352.3|24369.8|24354.8|24369.8|24354.8|24367.3|24352.3|23
1648035810000|2022-03-23 11:43:30|24367.3|24352.3|24362.3|24347.3|24369.8|24354.8|24359.8|24344.8|34
1648035820000|2022-03-23 11:43:40|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|24357.3|24342.3|4
1648035830000|2022-03-23 11:43:50|24362.3|24347.3|24357.3|24342.3|24362.3|24347.3|24357.3|24342.3|3
1648035840000|2022-03-23 11:44:00|24359.8|24344.8|24354.8|24339.8|24359.8|24344.8|24349.8|24334.8|56
1648035850000|2022-03-23 11:44:10|24357.3|24342.3|24359.8|24344.8|24362.3|24347.3|24354.8|24339.8|5
1648035860000|2022-03-23 11:44:20|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|0
1648035870000|2022-03-23 11:44:30|24359.8|24344.8|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|1
1648035880000|2022-03-23 11:44:40|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|2
1648035890000|2022-03-23 11:44:50|24362.3|24347.3|24357.3|24342.3|24362.3|24347.3|24357.3|24342.3|6
1648035900000|2022-03-23 11:45:00|24352.3|24337.3|24359.8|24344.8|24362.3|24347.3|24352.3|24337.3|24
1648035910000|2022-03-23 11:45:10|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24359.8|24344.8|1
1648035920000|2022-03-23 11:45:20|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|26
1648035930000|2022-03-23 11:45:30|24357.3|24342.3|24364.8|24349.8|24364.8|24349.8|24357.3|24342.3|7
1648035940000|2022-03-23 11:45:40|24367.3|24352.3|24369.8|24354.8|24372.3|24357.3|24367.3|24352.3|4
1648035950000|2022-03-23 11:45:50|24372.3|24357.3|24372.3|24357.3|24377.3|24362.3|24372.3|24357.3|3
1648035960000|2022-03-23 11:46:00|24369.8|24354.8|24372.3|24357.3|24372.3|24357.3|24369.8|24354.8|1
1648035970000|2022-03-23 11:46:10|24369.8|24354.8|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|1
1648035980000|2022-03-23 11:46:20|24372.3|24357.3|24377.3|24362.3|24377.3|24362.3|24369.8|24354.8|2
1648035990000|2022-03-23 11:46:30|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|2
1648036000000|2022-03-23 11:46:40|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24374.8|24359.8|7
1648036010000|2022-03-23 11:46:50|24374.8|24359.8|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|0
1648036020000|2022-03-23 11:47:00|24372.3|24357.3|24374.8|24359.8|24374.8|24359.8|24372.3|24357.3|4
1648036030000|2022-03-23 11:47:10|24377.3|24362.3|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|1
1648036040000|2022-03-23 11:47:20|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24374.8|24359.8|1
1648036050000|2022-03-23 11:47:30|24374.8|24359.8|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|5
1648036060000|2022-03-23 11:47:40|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24374.8|24359.8|2
1648036070000|2022-03-23 11:47:50|24379.8|24364.8|24379.8|24364.8|24382.3|24367.3|24377.3|24362.3|0
1648036080000|2022-03-23 11:48:00|24382.3|24367.3|24379.8|24364.8|24382.3|24367.3|24379.8|24364.8|3
1648036090000|2022-03-23 11:48:10|24382.3|24367.3|24377.3|24362.3|24382.3|24367.3|24377.3|24362.3|0
1648036100000|2022-03-23 11:48:20|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|24377.3|24362.3|0
1648036110000|2022-03-23 11:48:30|24377.3|24362.3|24382.3|24367.3|24382.3|24367.3|24377.3|24362.3|0
1648036120000|2022-03-23 11:48:40|24384.8|24369.8|24387.3|24372.3|24387.3|24372.3|24384.8|24369.8|1
1648036130000|2022-03-23 11:48:50|||||||||2
1648036140000|2022-03-23 11:49:00|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|24387.3|24372.3|2
1648036150000|2022-03-23 11:49:10|24387.3|24372.3|24392.3|24377.3|24392.3|24377.3|24387.3|24372.3|2
1648036160000|2022-03-23 11:49:20|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|14
1648036170000|2022-03-23 11:49:30|24404.8|24389.8|24397.3|24382.3|24404.8|24389.8|24394.8|24379.8|20
1648036180000|2022-03-23 11:49:40|24394.8|24379.8|24392.3|24377.3|24397.3|24382.3|24389.8|24374.8|1
1648036190000|2022-03-23 11:49:50|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|2
1648036200000|2022-03-23 11:50:00|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|1
1648036210000|2022-03-23 11:50:10|24389.8|24374.8|24387.3|24372.3|24392.3|24377.3|24387.3|24372.3|3
1648036220000|2022-03-23 11:50:20|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|7
1648036230000|2022-03-23 11:50:30|24387.3|24372.3|24387.3|24372.3|24387.3|24372.3|24387.3|24372.3|1
1648036240000|2022-03-23 11:50:40|24384.8|24369.8|24387.3|24372.3|24387.3|24372.3|24384.8|24369.8|9
1648036260000|2022-03-23 11:51:00|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|3
1648036270000|2022-03-23 11:51:10|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|1
1648036280000|2022-03-23 11:51:20|24384.8|24369.8|24384.8|24369.8|24387.3|24372.3|24382.3|24367.3|3
1648036290000|2022-03-23 11:51:30|24382.3|24367.3|24384.8|24369.8|24387.3|24372.3|24382.3|24367.3|8
1648036300000|2022-03-23 11:51:40|24379.8|24364.8|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|27
1648036310000|2022-03-23 11:51:50|24374.8|24359.8|24372.3|24357.3|24374.8|24359.8|24372.3|24357.3|1
1648036320000|2022-03-23 11:52:00|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|2
1648036330000|2022-03-23 11:52:10|24382.3|24367.3|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|7
1648036340000|2022-03-23 11:52:20|24384.8|24369.8|24392.3|24377.3|24394.8|24379.8|24384.8|24369.8|3
1648036350000|2022-03-23 11:52:30|24389.8|24374.8|24389.8|24374.8|24392.3|24377.3|24387.3|24372.3|2
1648036360000|2022-03-23 11:52:40|24392.3|24377.3|24389.8|24374.8|24392.3|24377.3|24387.3|24372.3|4
1648036370000|2022-03-23 11:52:50|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24389.8|24374.8|1
1648036380000|2022-03-23 11:53:00|24392.3|24377.3|24394.8|24379.8|24397.3|24382.3|24392.3|24377.3|0
1648036390000|2022-03-23 11:53:10|24392.3|24377.3|24397.3|24382.3|24397.3|24382.3|24392.3|24377.3|0
1648036400000|2022-03-23 11:53:20|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|0
1648036410000|2022-03-23 11:53:30|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|1
1648036420000|2022-03-23 11:53:40|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|6
1648036430000|2022-03-23 11:53:50|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|4
1648036440000|2022-03-23 11:54:00|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|2
1648036450000|2022-03-23 11:54:10|24402.3|24387.3|24404.8|24389.8|24407.3|24392.3|24402.3|24387.3|8
1648036460000|2022-03-23 11:54:20|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|8
1648036470000|2022-03-23 11:54:30|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|3
1648036480000|2022-03-23 11:54:40|24407.3|24392.3|24404.8|24389.8|24407.3|24392.3|24402.3|24387.3|2
1648036490000|2022-03-23 11:54:50|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|4
1648036500000|2022-03-23 11:55:00|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|1
1648036510000|2022-03-23 11:55:10|24404.8|24389.8|24399.8|24384.8|24407.3|24392.3|24399.8|24384.8|6
1648036520000|2022-03-23 11:55:20|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|0
1648036530000|2022-03-23 11:55:30|24407.3|24392.3|24404.8|24389.8|24407.3|24392.3|24404.8|24389.8|1
1648036540000|2022-03-23 11:55:40|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|3
1648036550000|2022-03-23 11:55:50|24407.3|24392.3|24404.8|24389.8|24407.3|24392.3|24404.8|24389.8|0
1648036560000|2022-03-23 11:56:00|24402.3|24387.3|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|0
1648036570000|2022-03-23 11:56:10|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|0
1648036580000|2022-03-23 11:56:20|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|1
1648036590000|2022-03-23 11:56:30|||||||||4
1648036610000|2022-03-23 11:56:50|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|6
1648036620000|2022-03-23 11:57:00|24399.8|24384.8|24409.8|24394.8|24409.8|24394.8|24399.8|24384.8|2
1648036630000|2022-03-23 11:57:10|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|0
1648036640000|2022-03-23 11:57:20|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|1
1648036650000|2022-03-23 11:57:30|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|0
1648036680000|2022-03-23 11:58:00|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|7
1648036690000|2022-03-23 11:58:10|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|0
1648036710000|2022-03-23 11:58:30|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|1
1648036720000|2022-03-23 11:58:40|24407.3|24392.3|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|0
1648036730000|2022-03-23 11:58:50|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|1
1648036740000|2022-03-23 11:59:00|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|0
1648036750000|2022-03-23 11:59:10|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|4
1648036760000|2022-03-23 11:59:20|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|0
1648036770000|2022-03-23 11:59:30|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|0
1648036780000|2022-03-23 11:59:40|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24407.3|24392.3|1
1648036790000|2022-03-23 11:59:50|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|0
1648036800000|2022-03-23 12:00:00|24412.3|24397.3|24417.3|24402.3|24417.3|24402.3|24409.8|24394.8|10
1648036820000|2022-03-23 12:00:20|24414.8|24399.8|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|12
1648036830000|2022-03-23 12:00:30|24407.3|24392.3|24402.3|24387.3|24407.3|24392.3|24402.3|24387.3|1
1648036850000|2022-03-23 12:00:50|24404.8|24389.8|24404.8|24389.8|24407.3|24392.3|24402.3|24387.3|1
1648036860000|2022-03-23 12:01:00|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|0
1648036870000|2022-03-23 12:01:10|24404.8|24389.8|24399.8|24384.8|24404.8|24389.8|24397.3|24382.3|14
1648036880000|2022-03-23 12:01:20|24397.3|24382.3|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|0
1648036890000|2022-03-23 12:01:30|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|0
1648036900000|2022-03-23 12:01:40|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|2
1648036910000|2022-03-23 12:01:50|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|3
1648036920000|2022-03-23 12:02:00|24402.3|24387.3|24402.3|24387.3|24407.3|24392.3|24402.3|24387.3|0
1648036930000|2022-03-23 12:02:10|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648036940000|2022-03-23 12:02:20|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|1
1648036950000|2022-03-23 12:02:30|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|1
1648036960000|2022-03-23 12:02:40|24394.8|24379.8|24399.8|24384.8|24399.8|24384.8|24394.8|24379.8|1
1648036970000|2022-03-23 12:02:50|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|1
1648036980000|2022-03-23 12:03:00|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|3
1648036990000|2022-03-23 12:03:10|24404.8|24389.8|24397.3|24382.3|24407.3|24392.3|24397.3|24382.3|5
1648037010000|2022-03-23 12:03:30|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1648037020000|2022-03-23 12:03:40|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|0
1648037030000|2022-03-23 12:03:50|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|2
1648037040000|2022-03-23 12:04:00|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|1
1648037050000|2022-03-23 12:04:10|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|1
1648037060000|2022-03-23 12:04:20|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|0
1648037090000|2022-03-23 12:04:50|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|3
1648037100000|2022-03-23 12:05:00|24397.3|24382.3|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|0
1648037110000|2022-03-23 12:05:10|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|0
1648037120000|2022-03-23 12:05:20|24412.3|24397.3|24417.3|24402.3|24417.3|24402.3|24412.3|24397.3|6
1648037130000|2022-03-23 12:05:30|24414.8|24399.8|24414.8|24399.8|24417.3|24402.3|24414.8|24399.8|1
1648037140000|2022-03-23 12:05:40|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|3
1648037150000|2022-03-23 12:05:50|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|1
1648037160000|2022-03-23 12:06:00|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1648037170000|2022-03-23 12:06:10|24399.8|24384.8|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|0
1648037180000|2022-03-23 12:06:20|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|3
1648037190000|2022-03-23 12:06:30|24404.8|24389.8|24399.8|24384.8|24404.8|24389.8|24399.8|24384.8|0
1648037200000|2022-03-23 12:06:40|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1648037210000|2022-03-23 12:06:50|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1648037220000|2022-03-23 12:07:00|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1648037230000|2022-03-23 12:07:10|24399.8|24384.8|24409.8|24394.8|24412.3|24397.3|24399.8|24384.8|4
1648037240000|2022-03-23 12:07:20|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|25
1648037250000|2022-03-23 12:07:30|||||||||19
1648037260000|2022-03-23 12:07:40|24407.3|24392.3|24402.3|24387.3|24407.3|24392.3|24402.3|24387.3|7
1648037270000|2022-03-23 12:07:50|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|1
1648037280000|2022-03-23 12:08:00|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|1
1648037290000|2022-03-23 12:08:10|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|13
1648037300000|2022-03-23 12:08:20|24397.3|24382.3|24392.3|24377.3|24397.3|24382.3|24392.3|24377.3|5
1648037310000|2022-03-23 12:08:30|24394.8|24379.8|24387.3|24372.3|24394.8|24379.8|24387.3|24372.3|1
1648037340000|2022-03-23 12:09:00|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|0
1648037350000|2022-03-23 12:09:10|24387.3|24372.3|24387.3|24372.3|24392.3|24377.3|24387.3|24372.3|4
1648037360000|2022-03-23 12:09:20|24389.8|24374.8|24394.8|24379.8|24397.3|24382.3|24387.3|24372.3|1
1648037370000|2022-03-23 12:09:30|24397.3|24382.3|24394.8|24379.8|24397.3|24382.3|24394.8|24379.8|1
1648037380000|2022-03-23 12:09:40|24392.3|24377.3|24399.8|24384.8|24399.8|24384.8|24392.3|24377.3|2
1648037390000|2022-03-23 12:09:50|24397.3|24382.3|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|1
1648037400000|2022-03-23 12:10:00|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|1
1648037410000|2022-03-23 12:10:10|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1648037420000|2022-03-23 12:10:20|24399.8|24384.8|24399.8|24384.8|24402.3|24387.3|24399.8|24384.8|0
1648037430000|2022-03-23 12:10:30|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|0
1648037440000|2022-03-23 12:10:40|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|0
1648037450000|2022-03-23 12:10:50|24402.3|24387.3|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|0
1648037460000|2022-03-23 12:11:00|24402.3|24387.3|24407.3|24392.3|24407.3|24392.3|24402.3|24387.3|3
1648037470000|2022-03-23 12:11:10|24412.3|24397.3|24417.3|24402.3|24417.3|24402.3|24412.3|24397.3|3
1648037480000|2022-03-23 12:11:20|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|1
1648037490000|2022-03-23 12:11:30|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|0
1648037500000|2022-03-23 12:11:40|24412.3|24397.3|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648037510000|2022-03-23 12:11:50|24409.8|24394.8|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|4
1648037520000|2022-03-23 12:12:00|24402.3|24387.3|24404.8|24389.8|24407.3|24392.3|24402.3|24387.3|2
1648037530000|2022-03-23 12:12:10|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|0
1648037540000|2022-03-23 12:12:20|24407.3|24392.3|24412.3|24397.3|24412.3|24397.3|24404.8|24389.8|3
1648037550000|2022-03-23 12:12:30|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|0
1648037560000|2022-03-23 12:12:40|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|0
1648037570000|2022-03-23 12:12:50|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|0
1648037580000|2022-03-23 12:13:00|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|0
1648037590000|2022-03-23 12:13:10|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24407.3|24392.3|8
1648037610000|2022-03-23 12:13:30|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|0
1648037620000|2022-03-23 12:13:40|24417.3|24402.3|24412.3|24397.3|24417.3|24402.3|24412.3|24397.3|1
1648037630000|2022-03-23 12:13:50|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648037640000|2022-03-23 12:14:00|24409.8|24394.8|24399.8|24384.8|24409.8|24394.8|24399.8|24384.8|5
1648037650000|2022-03-23 12:14:10|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|0
1648037660000|2022-03-23 12:14:20|24399.8|24384.8|24404.8|24389.8|24407.3|24392.3|24399.8|24384.8|3
1648037670000|2022-03-23 12:14:30|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|0
1648037690000|2022-03-23 12:14:50|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|0
1648037700000|2022-03-23 12:15:00|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|1
1648037710000|2022-03-23 12:15:10|24412.3|24397.3|24407.3|24392.3|24412.3|24397.3|24407.3|24392.3|0
1648037720000|2022-03-23 12:15:20|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24407.3|24392.3|0
1648037730000|2022-03-23 12:15:30|24407.3|24392.3|24404.8|24389.8|24409.8|24394.8|24402.3|24387.3|0
1648037740000|2022-03-23 12:15:40|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|0
1648037750000|2022-03-23 12:15:50|24402.3|24387.3|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648037760000|2022-03-23 12:16:00|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648037770000|2022-03-23 12:16:10|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648037780000|2022-03-23 12:16:20|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648037790000|2022-03-23 12:16:30|24399.8|24384.8|24402.3|24387.3|24404.8|24389.8|24399.8|24384.8|0
1648037810000|2022-03-23 12:16:50|24407.3|24392.3|24402.3|24387.3|24407.3|24392.3|24402.3|24387.3|1
1648037820000|2022-03-23 12:17:00|24404.8|24389.8|24397.3|24382.3|24404.8|24389.8|24397.3|24382.3|0
1648037830000|2022-03-23 12:17:10|24394.8|24379.8|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|1
1648037840000|2022-03-23 12:17:20|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|2
1648037850000|2022-03-23 12:17:30|24394.8|24379.8|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|0
1648037860000|2022-03-23 12:17:40|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|2
1648037870000|2022-03-23 12:17:50|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1648037890000|2022-03-23 12:18:10|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|1
1648037900000|2022-03-23 12:18:20|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|2
1648037910000|2022-03-23 12:18:30|24397.3|24382.3|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|1
1648037920000|2022-03-23 12:18:40|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|1
1648037930000|2022-03-23 12:18:50|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|3
1648037940000|2022-03-23 12:19:00|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|0
1648037960000|2022-03-23 12:19:20|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|2
1648037970000|2022-03-23 12:19:30|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|0
1648037980000|2022-03-23 12:19:40|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|1
1648037990000|2022-03-23 12:19:50|24402.3|24387.3|24399.8|24384.8|24402.3|24387.3|24399.8|24384.8|0
1648038000000|2022-03-23 12:20:00|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|0
1648038010000|2022-03-23 12:20:10|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|0
1648038020000|2022-03-23 12:20:20|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|0
1648038030000|2022-03-23 12:20:30|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|3
1648038040000|2022-03-23 12:20:40|24397.3|24382.3|24399.8|24384.8|24402.3|24387.3|24397.3|24382.3|251
1648038050000|2022-03-23 12:20:50|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|0
1648038070000|2022-03-23 12:21:10|24407.3|24392.3|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|6
1648038080000|2022-03-23 12:21:20|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|2
1648038090000|2022-03-23 12:21:30|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|0
1648038110000|2022-03-23 12:21:50|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|1
1648038120000|2022-03-23 12:22:00|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|0
1648038130000|2022-03-23 12:22:10|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|0
1648038140000|2022-03-23 12:22:20|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1648038150000|2022-03-23 12:22:30|24397.3|24382.3|24387.3|24372.3|24397.3|24382.3|24387.3|24372.3|2
1648038160000|2022-03-23 12:22:40|24384.8|24369.8|24387.3|24372.3|24387.3|24372.3|24384.8|24369.8|4
1648038170000|2022-03-23 12:22:50|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|0
1648038190000|2022-03-23 12:23:10|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|1
1648038200000|2022-03-23 12:23:20|24387.3|24372.3|24384.8|24369.8|24387.3|24372.3|24382.3|24367.3|2
1648038210000|2022-03-23 12:23:30|24382.3|24367.3|24374.8|24359.8|24382.3|24367.3|24374.8|24359.8|9
1648038220000|2022-03-23 12:23:40|24377.3|24362.3|24374.8|24359.8|24377.3|24362.3|24374.8|24359.8|1
1648038230000|2022-03-23 12:23:50|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24377.3|24362.3|1
1648038240000|2022-03-23 12:24:00|24377.3|24362.3|24377.3|24362.3|24379.8|24364.8|24377.3|24362.3|0
1648038250000|2022-03-23 12:24:10|24374.8|24359.8|24372.3|24357.3|24374.8|24359.8|24372.3|24357.3|4
1648038260000|2022-03-23 12:24:20|24369.8|24354.8|24367.3|24352.3|24372.3|24357.3|24367.3|24352.3|4
1648038270000|2022-03-23 12:24:30|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|16
1648038280000|2022-03-23 12:24:40|24367.3|24352.3|24367.3|24352.3|24369.8|24354.8|24367.3|24352.3|0
1648038290000|2022-03-23 12:24:50|24364.8|24349.8|24367.3|24352.3|24367.3|24352.3|24364.8|24349.8|4
1648038300000|2022-03-23 12:25:00|24364.8|24349.8|24367.3|24352.3|24367.3|24352.3|24364.8|24349.8|1
1648038310000|2022-03-23 12:25:10|24364.8|24349.8|24362.3|24347.3|24364.8|24349.8|24362.3|24347.3|12
1648038320000|2022-03-23 12:25:20|24357.3|24342.3|24352.3|24337.3|24357.3|24342.3|24352.3|24337.3|23
1648038330000|2022-03-23 12:25:30|||||||||6
1648038340000|2022-03-23 12:25:40|24354.8|24339.8|24352.3|24337.3|24354.8|24339.8|24352.3|24337.3|0
1648038350000|2022-03-23 12:25:50|||||||||2
1648038360000|2022-03-23 12:26:00|24349.8|24334.8|24352.3|24337.3|24352.3|24337.3|24349.8|24334.8|2
1648038370000|2022-03-23 12:26:10|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|24349.8|24334.8|0
1648038380000|2022-03-23 12:26:20|24352.3|24337.3|24347.3|24332.3|24352.3|24337.3|24347.3|24332.3|0
1648038390000|2022-03-23 12:26:30|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|9
1648038400000|2022-03-23 12:26:40|24337.3|24322.3|24342.3|24327.3|24344.8|24329.8|24337.3|24322.3|3
1648038410000|2022-03-23 12:26:50|24339.8|24324.8|24342.3|24327.3|24342.3|24327.3|24339.8|24324.8|1
1648038420000|2022-03-23 12:27:00|24347.3|24332.3|24342.3|24327.3|24347.3|24332.3|24342.3|24327.3|3
1648038430000|2022-03-23 12:27:10|24344.8|24329.8|24342.3|24327.3|24344.8|24329.8|24342.3|24327.3|0
1648038440000|2022-03-23 12:27:20|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|24332.3|24317.3|3
1648038450000|2022-03-23 12:27:30|24334.8|24319.8|24332.3|24317.3|24337.3|24322.3|24332.3|24317.3|1
1648038460000|2022-03-23 12:27:40|24329.8|24314.8|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|1
1648038470000|2022-03-23 12:27:50|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|12
1648038480000|2022-03-23 12:28:00|24324.8|24309.8|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|1
1648038490000|2022-03-23 12:28:10|24334.8|24319.8|24332.3|24317.3|24334.8|24319.8|24329.8|24314.8|20
1648038520000|2022-03-23 12:28:40|24337.3|24322.3|24342.3|24327.3|24342.3|24327.3|24332.3|24317.3|11
1648038530000|2022-03-23 12:28:50|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|4
1648038540000|2022-03-23 12:29:00|24334.8|24319.8|24332.3|24317.3|24334.8|24319.8|24332.3|24317.3|11
1648038550000|2022-03-23 12:29:10|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|2
1648038570000|2022-03-23 12:29:30|24332.3|24317.3|24332.3|24317.3|24334.8|24319.8|24332.3|24317.3|2
1648038580000|2022-03-23 12:29:40|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|24332.3|24317.3|1
1648038590000|2022-03-23 12:29:50|24332.3|24317.3|24334.8|24319.8|24334.8|24319.8|24332.3|24317.3|3
1648038600000|2022-03-23 12:30:00|24332.3|24317.3|24334.8|24319.8|24342.3|24327.3|24332.3|24317.3|1
1648038610000|2022-03-23 12:30:10|24337.3|24322.3|24337.3|24322.3|24337.3|24322.3|24332.3|24317.3|3
1648038630000|2022-03-23 12:30:30|24334.8|24319.8|24332.3|24317.3|24337.3|24322.3|24332.3|24317.3|7
1648038640000|2022-03-23 12:30:40|24329.8|24314.8|24332.3|24317.3|24332.3|24317.3|24329.8|24314.8|1
1648038650000|2022-03-23 12:30:50|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|0
1648038660000|2022-03-23 12:31:00|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24322.3|24307.3|3
1648038670000|2022-03-23 12:31:10|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|0
1648038680000|2022-03-23 12:31:20|24322.3|24307.3|24322.3|24307.3|24322.3|24307.3|24322.3|24307.3|0
1648038690000|2022-03-23 12:31:30|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24322.3|24307.3|4
1648038700000|2022-03-23 12:31:40|24324.8|24309.8|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|2
1648038710000|2022-03-23 12:31:50|24329.8|24314.8|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|0
1648038720000|2022-03-23 12:32:00|24329.8|24314.8|24329.8|24314.8|24332.3|24317.3|24327.3|24312.3|0
1648038730000|2022-03-23 12:32:10|24332.3|24317.3|24332.3|24317.3|24334.8|24319.8|24332.3|24317.3|3
1648038740000|2022-03-23 12:32:20|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|3
1648038750000|2022-03-23 12:32:30|24332.3|24317.3|24327.3|24312.3|24332.3|24317.3|24327.3|24312.3|19
1648038760000|2022-03-23 12:32:40|24322.3|24307.3|24319.8|24304.8|24322.3|24307.3|24319.8|24304.8|4
1648038770000|2022-03-23 12:32:50|24322.3|24307.3|24322.3|24307.3|24322.3|24307.3|24322.3|24307.3|0
1648038780000|2022-03-23 12:33:00|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|1
1648038790000|2022-03-23 12:33:10|24317.3|24302.3|24317.3|24302.3|24317.3|24302.3|24317.3|24302.3|0
1648038800000|2022-03-23 12:33:20|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|5
1648038810000|2022-03-23 12:33:30|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|8
1648038820000|2022-03-23 12:33:40|24314.8|24299.8|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|9
1648038840000|2022-03-23 12:34:00|24307.3|24292.3|24309.8|24294.8|24312.3|24297.3|24307.3|24292.3|16
1648038850000|2022-03-23 12:34:10|24307.3|24292.3|24312.3|24297.3|24312.3|24297.3|24307.3|24292.3|1
1648038860000|2022-03-23 12:34:20|24322.3|24307.3|24322.3|24307.3|24322.3|24307.3|24319.8|24304.8|10
1648038870000|2022-03-23 12:34:30|24324.8|24309.8|24324.8|24309.8|24327.3|24312.3|24322.3|24307.3|1
1648038880000|2022-03-23 12:34:40|24327.3|24312.3|24322.3|24307.3|24327.3|24312.3|24322.3|24307.3|2
1648038890000|2022-03-23 12:34:50|24324.8|24309.8|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|0
1648038900000|2022-03-23 12:35:00|24332.3|24317.3|24327.3|24312.3|24332.3|24317.3|24327.3|24312.3|7
1648038910000|2022-03-23 12:35:10|24329.8|24314.8|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|0
1648038920000|2022-03-23 12:35:20|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|0
1648038930000|2022-03-23 12:35:30|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24324.8|24309.8|5
1648038940000|2022-03-23 12:35:40|24324.8|24309.8|24322.3|24307.3|24327.3|24312.3|24319.8|24304.8|7
1648038970000|2022-03-23 12:36:10|24317.3|24302.3|24317.3|24302.3|24317.3|24302.3|24317.3|24302.3|2
1648039000000|2022-03-23 12:36:40|24319.8|24304.8|24322.3|24307.3|24322.3|24307.3|24319.8|24304.8|7
1648039010000|2022-03-23 12:36:50|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|1
1648039020000|2022-03-23 12:37:00|24324.8|24309.8|24327.3|24312.3|24327.3|24312.3|24322.3|24307.3|4
1648039030000|2022-03-23 12:37:10|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|0
1648039040000|2022-03-23 12:37:20|24322.3|24307.3|24322.3|24307.3|24324.8|24309.8|24322.3|24307.3|2
1648039050000|2022-03-23 12:37:30|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|3
1648039060000|2022-03-23 12:37:40|24324.8|24309.8|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|1
1648039070000|2022-03-23 12:37:50|24324.8|24309.8|24322.3|24307.3|24324.8|24309.8|24322.3|24307.3|0
1648039090000|2022-03-23 12:38:10|24319.8|24304.8|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|0
1648039100000|2022-03-23 12:38:20|24319.8|24304.8|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|1
1648039110000|2022-03-23 12:38:30|24314.8|24299.8|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|2
1648039120000|2022-03-23 12:38:40|24314.8|24299.8|24317.3|24302.3|24317.3|24302.3|24314.8|24299.8|1
1648039130000|2022-03-23 12:38:50|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|9
1648039140000|2022-03-23 12:39:00|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|1
1648039150000|2022-03-23 12:39:10|24317.3|24302.3|24317.3|24302.3|24317.3|24302.3|24314.8|24299.8|0
1648039160000|2022-03-23 12:39:20|24314.8|24299.8|24317.3|24302.3|24317.3|24302.3|24314.8|24299.8|1
1648039170000|2022-03-23 12:39:30|24314.8|24299.8|24317.3|24302.3|24317.3|24302.3|24314.8|24299.8|0
1648039180000|2022-03-23 12:39:40|24319.8|24304.8|24317.3|24302.3|24322.3|24307.3|24317.3|24302.3|6
1648039190000|2022-03-23 12:39:50|24319.8|24304.8|24327.3|24312.3|24327.3|24312.3|24319.8|24304.8|2
1648039200000|2022-03-23 12:40:00|24330.9|24315.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|6
1648039210000|2022-03-23 12:40:10|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|4
1648039220000|2022-03-23 12:40:20|24318.4|24303.4|24318.4|24303.4|24318.4|24303.4|24318.4|24303.4|2
1648039230000|2022-03-23 12:40:30|24315.9|24300.9|24323.4|24308.4|24323.4|24308.4|24315.9|24300.9|5
1648039240000|2022-03-23 12:40:40|24325.9|24310.9|24323.4|24308.4|24325.9|24310.9|24323.4|24308.4|4
1648039250000|2022-03-23 12:40:50|24325.9|24310.9|24323.4|24308.4|24325.9|24310.9|24323.4|24308.4|0
1648039260000|2022-03-23 12:41:00|24325.9|24310.9|24323.4|24308.4|24325.9|24310.9|24320.9|24305.9|1
1648039270000|2022-03-23 12:41:10|24320.9|24305.9|24323.4|24308.4|24323.4|24308.4|24320.9|24305.9|0
1648039280000|2022-03-23 12:41:20|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|1
1648039300000|2022-03-23 12:41:40|24330.9|24315.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|10
1648039310000|2022-03-23 12:41:50|24328.4|24313.4|24330.9|24315.9|24330.9|24315.9|24325.9|24310.9|5
1648039320000|2022-03-23 12:42:00|24333.4|24318.4|24330.9|24315.9|24333.4|24318.4|24330.9|24315.9|1
1648039330000|2022-03-23 12:42:10|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|24325.9|24310.9|0
1648039340000|2022-03-23 12:42:20|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|0
1648039360000|2022-03-23 12:42:40|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|3
1648039370000|2022-03-23 12:42:50|24330.9|24315.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|2
1648039380000|2022-03-23 12:43:00|24328.4|24313.4|24328.4|24313.4|24330.9|24315.9|24325.9|24310.9|7
1648039390000|2022-03-23 12:43:10|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|0
1648039400000|2022-03-23 12:43:20|||||||||11
1648039410000|2022-03-23 12:43:30|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|7
1648039430000|2022-03-23 12:43:50|24333.4|24318.4|24330.9|24315.9|24333.4|24318.4|24330.9|24315.9|3
1648039440000|2022-03-23 12:44:00|24335.9|24320.9|24340.9|24325.9|24340.9|24325.9|24333.4|24318.4|5
1648039450000|2022-03-23 12:44:10|24338.4|24323.4|24335.9|24320.9|24340.9|24325.9|24335.9|24320.9|1
1648039460000|2022-03-23 12:44:20|24340.9|24325.9|24340.9|24325.9|24340.9|24325.9|24340.9|24325.9|8
1648039490000|2022-03-23 12:44:50|24348.4|24333.4|24353.4|24338.4|24355.9|24340.9|24348.4|24333.4|10
1648039500000|2022-03-23 12:45:00|24350.9|24335.9|24348.4|24333.4|24350.9|24335.9|24345.9|24330.9|4
1648039510000|2022-03-23 12:45:10|24345.9|24330.9|24345.9|24330.9|24348.4|24333.4|24345.9|24330.9|0
1648039520000|2022-03-23 12:45:20|24348.4|24333.4|24353.4|24338.4|24353.4|24338.4|24348.4|24333.4|2
1648039530000|2022-03-23 12:45:30|24355.9|24340.9|24350.9|24335.9|24355.9|24340.9|24350.9|24335.9|4
1648039540000|2022-03-23 12:45:40|24355.9|24340.9|24360.9|24345.9|24360.9|24345.9|24353.4|24338.4|4
1648039550000|2022-03-23 12:45:50|24358.4|24343.4|24358.4|24343.4|24360.9|24345.9|24355.9|24340.9|2
1648039560000|2022-03-23 12:46:00|24355.9|24340.9|24355.9|24340.9|24358.4|24343.4|24355.9|24340.9|0
1648039570000|2022-03-23 12:46:10|24350.9|24335.9|24345.9|24330.9|24350.9|24335.9|24345.9|24330.9|11
1648039590000|2022-03-23 12:46:30|24343.4|24328.4|24340.9|24325.9|24343.4|24328.4|24340.9|24325.9|1
1648039610000|2022-03-23 12:46:50|24343.4|24328.4|24350.9|24335.9|24350.9|24335.9|24343.4|24328.4|7
1648039620000|2022-03-23 12:47:00|24348.4|24333.4|24345.9|24330.9|24350.9|24335.9|24345.9|24330.9|1
1648039640000|2022-03-23 12:47:20|24343.4|24328.4|24340.9|24325.9|24343.4|24328.4|24335.9|24320.9|15
1648039650000|2022-03-23 12:47:30|24338.4|24323.4|24338.4|24323.4|24340.9|24325.9|24338.4|24323.4|0
1648039660000|2022-03-23 12:47:40|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|1
1648039670000|2022-03-23 12:47:50|24333.4|24318.4|24333.4|24318.4|24333.4|24318.4|24333.4|24318.4|2
1648039680000|2022-03-23 12:48:00|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|24333.4|24318.4|0
1648039690000|2022-03-23 12:48:10|24333.4|24318.4|24335.9|24320.9|24335.9|24320.9|24333.4|24318.4|0
1648039700000|2022-03-23 12:48:20|24333.4|24318.4|24333.4|24318.4|24335.9|24320.9|24333.4|24318.4|0
1648039710000|2022-03-23 12:48:30|24335.9|24320.9|24330.9|24315.9|24335.9|24320.9|24330.9|24315.9|0
1648039730000|2022-03-23 12:48:50|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|4
1648039740000|2022-03-23 12:49:00|24333.4|24318.4|24335.9|24320.9|24335.9|24320.9|24333.4|24318.4|0
1648039770000|2022-03-23 12:49:30|24340.9|24325.9|24340.9|24325.9|24343.4|24328.4|24340.9|24325.9|11
1648039780000|2022-03-23 12:49:40|24345.9|24330.9|24340.9|24325.9|24345.9|24330.9|24340.9|24325.9|3
1648039790000|2022-03-23 12:49:50|24338.4|24323.4|24335.9|24320.9|24340.9|24325.9|24335.9|24320.9|1
1648039800000|2022-03-23 12:50:00|24333.4|24318.4|24330.9|24315.9|24333.4|24318.4|24330.9|24315.9|0
1648039830000|2022-03-23 12:50:30|||||||||1
1648039840000|2022-03-23 12:50:40|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|11
1648039850000|2022-03-23 12:50:50|24330.9|24315.9|24328.4|24313.4|24330.9|24315.9|24325.9|24310.9|4
1648039860000|2022-03-23 12:51:00|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|0
1648039870000|2022-03-23 12:51:10|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|24325.9|24310.9|0
1648039890000|2022-03-23 12:51:30|24325.9|24310.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|4
1648039900000|2022-03-23 12:51:40|24320.9|24305.9|24325.9|24310.9|24325.9|24310.9|24320.9|24305.9|19
1648039910000|2022-03-23 12:51:50|24330.9|24315.9|24323.4|24308.4|24330.9|24315.9|24320.9|24305.9|14
1648039920000|2022-03-23 12:52:00|24320.9|24305.9|24320.9|24305.9|24323.4|24308.4|24320.9|24305.9|5
1648039930000|2022-03-23 12:52:10|24325.9|24310.9|24330.9|24315.9|24330.9|24315.9|24325.9|24310.9|10
1648039940000|2022-03-23 12:52:20|24325.9|24310.9|24323.4|24308.4|24325.9|24310.9|24323.4|24308.4|6
1648039950000|2022-03-23 12:52:30|24325.9|24310.9|24318.4|24303.4|24325.9|24310.9|24318.4|24303.4|4
1648039960000|2022-03-23 12:52:40|24315.9|24300.9|24323.4|24308.4|24323.4|24308.4|24315.9|24300.9|0
1648039970000|2022-03-23 12:52:50|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|2
1648039980000|2022-03-23 12:53:00|24323.4|24308.4|24320.9|24305.9|24323.4|24308.4|24320.9|24305.9|0
1648039990000|2022-03-23 12:53:10|24323.4|24308.4|24323.4|24308.4|24323.4|24308.4|24320.9|24305.9|0
1648040000000|2022-03-23 12:53:20|24320.9|24305.9|24320.9|24305.9|24323.4|24308.4|24320.9|24305.9|2
1648040010000|2022-03-23 12:53:30|24323.4|24308.4|24323.4|24308.4|24323.4|24308.4|24320.9|24305.9|1
1648040020000|2022-03-23 12:53:40|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24318.4|24303.4|4
1648040030000|2022-03-23 12:53:50|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|3
1648040040000|2022-03-23 12:54:00|24323.4|24308.4|24323.4|24308.4|24325.9|24310.9|24320.9|24305.9|3
1648040050000|2022-03-23 12:54:10|24320.9|24305.9|24323.4|24308.4|24323.4|24308.4|24320.9|24305.9|0
1648040060000|2022-03-23 12:54:20|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|7
1648040090000|2022-03-23 12:54:50|24323.4|24308.4|24323.4|24308.4|24325.9|24310.9|24323.4|24308.4|3
1648040100000|2022-03-23 12:55:00|24325.9|24310.9|24320.9|24305.9|24325.9|24310.9|24320.9|24305.9|2
1648040110000|2022-03-23 12:55:10|24318.4|24303.4|24320.9|24305.9|24320.9|24305.9|24318.4|24303.4|0
1648040150000|2022-03-23 12:55:50|24323.4|24308.4|24323.4|24308.4|24323.4|24308.4|24323.4|24308.4|6
1648040160000|2022-03-23 12:56:00|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|1
1648040170000|2022-03-23 12:56:10|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|2
1648040180000|2022-03-23 12:56:20|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|4
1648040190000|2022-03-23 12:56:30|||||||||2
1648040230000|2022-03-23 12:57:10|||||||||2
1648040250000|2022-03-23 12:57:30|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|2
1648040270000|2022-03-23 12:57:50|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|1
1648040280000|2022-03-23 12:58:00|24318.4|24303.4|24315.9|24300.9|24318.4|24303.4|24315.9|24300.9|4
1648040290000|2022-03-23 12:58:10|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|4
1648040300000|2022-03-23 12:58:20|24318.4|24303.4|24318.4|24303.4|24318.4|24303.4|24318.4|24303.4|3
1648040310000|2022-03-23 12:58:30|24315.9|24300.9|24320.9|24305.9|24320.9|24305.9|24315.9|24300.9|2
1648040320000|2022-03-23 12:58:40|24318.4|24303.4|24318.4|24303.4|24318.4|24303.4|24318.4|24303.4|0
1648040330000|2022-03-23 12:58:50|24315.9|24300.9|24320.9|24305.9|24320.9|24305.9|24313.4|24298.4|8
1648040340000|2022-03-23 12:59:00|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|6
1648040350000|2022-03-23 12:59:10|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|4
1648040360000|2022-03-23 12:59:20|24325.9|24310.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|8
1648040400000|2022-03-23 13:00:00|24323.4|24308.4|24325.9|24310.9|24325.9|24310.9|24323.4|24308.4|4
1648040410000|2022-03-23 13:00:10|||||||||2
1648040430000|2022-03-23 13:00:30|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24318.4|24303.4|6
1648040440000|2022-03-23 13:00:40|24315.9|24300.9|24318.4|24303.4|24318.4|24303.4|24315.9|24300.9|5
1648040450000|2022-03-23 13:00:50|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|1
1648040460000|2022-03-23 13:01:00|||||||||1
1648040470000|2022-03-23 13:01:10|24325.9|24310.9|24323.4|24308.4|24325.9|24310.9|24323.4|24308.4|6
1648040480000|2022-03-23 13:01:20|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24323.4|24308.4|0
1648040490000|2022-03-23 13:01:30|24320.9|24305.9|24323.4|24308.4|24323.4|24308.4|24320.9|24305.9|7
1648040500000|2022-03-23 13:01:40|24320.9|24305.9|24320.9|24305.9|24323.4|24308.4|24320.9|24305.9|0
1648040520000|2022-03-23 13:02:00|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|2
1648040540000|2022-03-23 13:02:20|||||||||18
1648040550000|2022-03-23 13:02:30|24330.9|24315.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|4
1648040580000|2022-03-23 13:03:00|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|6
1648040590000|2022-03-23 13:03:10|24325.9|24310.9|24330.9|24315.9|24330.9|24315.9|24325.9|24310.9|1
1648040600000|2022-03-23 13:03:20|24325.9|24310.9|24328.4|24313.4|24328.4|24313.4|24325.9|24310.9|9
1648040610000|2022-03-23 13:03:30|24330.9|24315.9|24328.4|24313.4|24330.9|24315.9|24328.4|24313.4|1
1648040620000|2022-03-23 13:03:40|24325.9|24310.9|24330.9|24315.9|24330.9|24315.9|24325.9|24310.9|0
1648040640000|2022-03-23 13:04:00|24328.4|24313.4|24330.9|24315.9|24330.9|24315.9|24328.4|24313.4|0
1648040680000|2022-03-23 13:04:40|24328.4|24313.4|24328.4|24313.4|24330.9|24315.9|24328.4|24313.4|0
1648040690000|2022-03-23 13:04:50|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|24328.4|24313.4|1
1648040700000|2022-03-23 13:05:00|24328.4|24313.4|24323.4|24308.4|24330.9|24315.9|24323.4|24308.4|7
1648040720000|2022-03-23 13:05:20|24325.9|24310.9|24325.9|24310.9|24325.9|24310.9|24320.9|24305.9|2
1648040730000|2022-03-23 13:05:30|24323.4|24308.4|24330.9|24315.9|24330.9|24315.9|24323.4|24308.4|14
1648040740000|2022-03-23 13:05:40|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|4
1648040760000|2022-03-23 13:06:00|24333.4|24318.4|24330.9|24315.9|24333.4|24318.4|24330.9|24315.9|5
1648040790000|2022-03-23 13:06:30|24333.4|24318.4|24333.4|24318.4|24333.4|24318.4|24333.4|24318.4|1
1648040800000|2022-03-23 13:06:40|24335.9|24320.9|24333.4|24318.4|24335.9|24320.9|24333.4|24318.4|6
1648040810000|2022-03-23 13:06:50|24330.9|24315.9|24333.4|24318.4|24333.4|24318.4|24330.9|24315.9|1
1648040830000|2022-03-23 13:07:10|24335.9|24320.9|24330.9|24315.9|24335.9|24320.9|24330.9|24315.9|0
1648040850000|2022-03-23 13:07:30|24328.4|24313.4|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|2
1648040870000|2022-03-23 13:07:50|24320.9|24305.9|24315.9|24300.9|24320.9|24305.9|24315.9|24300.9|8
1648040880000|2022-03-23 13:08:00|24318.4|24303.4|24318.4|24303.4|24320.9|24305.9|24318.4|24303.4|3
1648040900000|2022-03-23 13:08:20|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|0
1648040920000|2022-03-23 13:08:40|24310.9|24295.9|24313.4|24298.4|24313.4|24298.4|24310.9|24295.9|4
1648040930000|2022-03-23 13:08:50|24310.9|24295.9|24315.9|24300.9|24315.9|24300.9|24310.9|24295.9|5
1648040940000|2022-03-23 13:09:00|24313.4|24298.4|24315.9|24300.9|24315.9|24300.9|24313.4|24298.4|0
1648040950000|2022-03-23 13:09:10|24310.9|24295.9|24310.9|24295.9|24310.9|24295.9|24310.9|24295.9|1
1648040970000|2022-03-23 13:09:30|24313.4|24298.4|24313.4|24298.4|24313.4|24298.4|24313.4|24298.4|3
1648040980000|2022-03-23 13:09:40|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|8
1648040990000|2022-03-23 13:09:50|24318.4|24303.4|24320.9|24305.9|24320.9|24305.9|24318.4|24303.4|2
1648041000000|2022-03-23 13:10:00|24318.4|24303.4|24315.9|24300.9|24318.4|24303.4|24315.9|24300.9|2
1648041010000|2022-03-23 13:10:10|24310.9|24295.9|24310.9|24295.9|24313.4|24298.4|24310.9|24295.9|3
1648041020000|2022-03-23 13:10:20|24313.4|24298.4|24310.9|24295.9|24313.4|24298.4|24310.9|24295.9|0
1648041030000|2022-03-23 13:10:30|24308.4|24293.4|24310.9|24295.9|24310.9|24295.9|24308.4|24293.4|6
1648041040000|2022-03-23 13:10:40|24308.4|24293.4|24308.4|24293.4|24310.9|24295.9|24305.9|24290.9|0
1648041050000|2022-03-23 13:10:50|24305.9|24290.9|24305.9|24290.9|24308.4|24293.4|24305.9|24290.9|0
1648041060000|2022-03-23 13:11:00|24308.4|24293.4|24305.9|24290.9|24308.4|24293.4|24305.9|24290.9|0
1648041070000|2022-03-23 13:11:10|24308.4|24293.4|24305.9|24290.9|24308.4|24293.4|24305.9|24290.9|0
1648041100000|2022-03-23 13:11:40|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24
1648041110000|2022-03-23 13:11:50|24295.9|24280.9|24285.9|24270.9|24295.9|24280.9|24285.9|24270.9|22
1648041120000|2022-03-23 13:12:00|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|11
1648041130000|2022-03-23 13:12:10|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|10
1648041140000|2022-03-23 13:12:20|24290.9|24275.9|24290.9|24275.9|24295.9|24280.9|24288.4|24273.4|29
1648041150000|2022-03-23 13:12:30|24288.4|24273.4|24290.9|24275.9|24290.9|24275.9|24288.4|24273.4|0
1648041160000|2022-03-23 13:12:40|||||||||1
1648041170000|2022-03-23 13:12:50|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|6
1648041190000|2022-03-23 13:13:10|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|4
1648041200000|2022-03-23 13:13:20|24293.4|24278.4|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|1
1648041210000|2022-03-23 13:13:30|24290.9|24275.9|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|0
1648041230000|2022-03-23 13:13:50|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|3
1648041240000|2022-03-23 13:14:00|||||||||2
1648041250000|2022-03-23 13:14:10|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|14
1648041260000|2022-03-23 13:14:20|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|1
1648041270000|2022-03-23 13:14:30|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|2
1648041280000|2022-03-23 13:14:40|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|0
1648041290000|2022-03-23 13:14:50|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|3
1648041300000|2022-03-23 13:15:00|24278.4|24263.4|24283.4|24268.4|24285.9|24270.9|24275.9|24260.9|5
1648041310000|2022-03-23 13:15:10|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|0
1648041340000|2022-03-23 13:15:40|24283.4|24268.4|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|4
1648041350000|2022-03-23 13:15:50|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24288.4|24273.4|8
1648041360000|2022-03-23 13:16:00|24293.4|24278.4|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|1
1648041370000|2022-03-23 13:16:10|24293.4|24278.4|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|4
1648041380000|2022-03-23 13:16:20|24288.4|24273.4|24285.9|24270.9|24288.4|24273.4|24285.9|24270.9|3
1648041400000|2022-03-23 13:16:40|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|4
1648041410000|2022-03-23 13:16:50|24278.4|24263.4|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|3
1648041420000|2022-03-23 13:17:00|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24275.9|24260.9|8
1648041430000|2022-03-23 13:17:10|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|0
1648041440000|2022-03-23 13:17:20|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|3
1648041450000|2022-03-23 13:17:30|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24278.4|24263.4|0
1648041460000|2022-03-23 13:17:40|24278.4|24263.4|24278.4|24263.4|24280.9|24265.9|24275.9|24260.9|1
1648041470000|2022-03-23 13:17:50|24280.9|24265.9|24280.9|24265.9|24283.4|24268.4|24278.4|24263.4|0
1648041480000|2022-03-23 13:18:00|24283.4|24268.4|24290.9|24275.9|24290.9|24275.9|24280.9|24265.9|8
1648041490000|2022-03-23 13:18:10|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|1
1648041500000|2022-03-23 13:18:20|24295.9|24280.9|24295.9|24280.9|24298.4|24283.4|24290.9|24275.9|14
1648041510000|2022-03-23 13:18:30|24293.4|24278.4|24295.9|24280.9|24298.4|24283.4|24293.4|24278.4|0
1648041520000|2022-03-23 13:18:40|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|0
1648041530000|2022-03-23 13:18:50|24298.4|24283.4|24290.9|24275.9|24300.9|24285.9|24290.9|24275.9|4
1648041540000|2022-03-23 13:19:00|24288.4|24273.4|24285.9|24270.9|24288.4|24273.4|24285.9|24270.9|0
1648041550000|2022-03-23 13:19:10|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24275.9|24260.9|3
1648041580000|2022-03-23 13:19:40|24278.4|24263.4|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|0
1648041590000|2022-03-23 13:19:50|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|3
1648041600000|2022-03-23 13:20:00|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|2
1648041610000|2022-03-23 13:20:10|24283.4|24268.4|24288.4|24273.4|24290.9|24275.9|24283.4|24268.4|5
1648041620000|2022-03-23 13:20:20|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24288.4|24273.4|0
1648041630000|2022-03-23 13:20:30|24285.9|24270.9|24285.9|24270.9|24288.4|24273.4|24283.4|24268.4|4
1648041640000|2022-03-23 13:20:40|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|6
1648041650000|2022-03-23 13:20:50|24283.4|24268.4|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|2
1648041660000|2022-03-23 13:21:00|24288.4|24273.4|24288.4|24273.4|24288.4|24273.4|24285.9|24270.9|0
1648041670000|2022-03-23 13:21:10|24285.9|24270.9|24283.4|24268.4|24288.4|24273.4|24283.4|24268.4|1
1648041680000|2022-03-23 13:21:20|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|0
1648041690000|2022-03-23 13:21:30|24288.4|24273.4|24285.9|24270.9|24288.4|24273.4|24285.9|24270.9|0
1648041730000|2022-03-23 13:22:10|24283.4|24268.4|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|2
1648041750000|2022-03-23 13:22:30|||||||||5
1648041780000|2022-03-23 13:23:00|||||||||1
1648041790000|2022-03-23 13:23:10|24283.4|24268.4|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|4
1648041800000|2022-03-23 13:23:20|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24288.4|24273.4|3
1648041810000|2022-03-23 13:23:30|24285.9|24270.9|24295.9|24280.9|24295.9|24280.9|24285.9|24270.9|7
1648041820000|2022-03-23 13:23:40|24293.4|24278.4|24295.9|24280.9|24295.9|24280.9|24293.4|24278.4|0
1648041830000|2022-03-23 13:23:50|24293.4|24278.4|24293.4|24278.4|24293.4|24278.4|24290.9|24275.9|0
1648041840000|2022-03-23 13:24:00|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|0
1648041850000|2022-03-23 13:24:10|24298.4|24283.4|24298.4|24283.4|24300.9|24285.9|24298.4|24283.4|0
1648041860000|2022-03-23 13:24:20|24295.9|24280.9|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|2
1648041870000|2022-03-23 13:24:30|24298.4|24283.4|24298.4|24283.4|24300.9|24285.9|24295.9|24280.9|2
1648041880000|2022-03-23 13:24:40|24295.9|24280.9|24298.4|24283.4|24298.4|24283.4|24295.9|24280.9|0
1648041890000|2022-03-23 13:24:50|24295.9|24280.9|24298.4|24283.4|24298.4|24283.4|24295.9|24280.9|0
1648041900000|2022-03-23 13:25:00|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|1
1648041910000|2022-03-23 13:25:10|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|2
1648041920000|2022-03-23 13:25:20|24293.4|24278.4|24293.4|24278.4|24295.9|24280.9|24293.4|24278.4|8
1648041930000|2022-03-23 13:25:30|24295.9|24280.9|24298.4|24283.4|24300.9|24285.9|24295.9|24280.9|7
1648041940000|2022-03-23 13:25:40|24300.9|24285.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|1
1648041950000|2022-03-23 13:25:50|24298.4|24283.4|24295.9|24280.9|24298.4|24283.4|24293.4|24278.4|0
1648041960000|2022-03-23 13:26:00|24298.4|24283.4|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|1
1648041970000|2022-03-23 13:26:10|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24293.4|24278.4|1
1648041980000|2022-03-23 13:26:20|24298.4|24283.4|24298.4|24283.4|24298.4|24283.4|24298.4|24283.4|1
1648041990000|2022-03-23 13:26:30|24300.9|24285.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|2
1648042000000|2022-03-23 13:26:40|24298.4|24283.4|24295.9|24280.9|24298.4|24283.4|24295.9|24280.9|0
1648042020000|2022-03-23 13:27:00|24293.4|24278.4|24293.4|24278.4|24293.4|24278.4|24293.4|24278.4|0
1648042030000|2022-03-23 13:27:10|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|2
1648042040000|2022-03-23 13:27:20|24283.4|24268.4|24283.4|24268.4|24285.9|24270.9|24283.4|24268.4|1
1648042050000|2022-03-23 13:27:30|24280.9|24265.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|3
1648042060000|2022-03-23 13:27:40|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|9
1648042070000|2022-03-23 13:27:50|24288.4|24273.4|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|4
1648042080000|2022-03-23 13:28:00|24288.4|24273.4|24285.9|24270.9|24288.4|24273.4|24285.9|24270.9|1
1648042090000|2022-03-23 13:28:10|24283.4|24268.4|24288.4|24273.4|24288.4|24273.4|24283.4|24268.4|5
1648042100000|2022-03-23 13:28:20|24285.9|24270.9|24295.9|24280.9|24295.9|24280.9|24285.9|24270.9|4
1648042110000|2022-03-23 13:28:30|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|0
1648042120000|2022-03-23 13:28:40|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|0
1648042130000|2022-03-23 13:28:50|24293.4|24278.4|24293.4|24278.4|24293.4|24278.4|24290.9|24275.9|0
1648042140000|2022-03-23 13:29:00|24290.9|24275.9|24280.9|24265.9|24290.9|24275.9|24280.9|24265.9|24
1648042150000|2022-03-23 13:29:10|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|0
1648042160000|2022-03-23 13:29:20|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|3
1648042170000|2022-03-23 13:29:30|24283.4|24268.4|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|1
1648042180000|2022-03-23 13:29:40|24283.4|24268.4|24283.4|24268.4|24285.9|24270.9|24283.4|24268.4|0
1648042190000|2022-03-23 13:29:50|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|0
1648042200000|2022-03-23 13:30:00|24290.9|24275.9|24305.9|24290.9|24305.9|24290.9|24290.9|24275.9|13
1648042210000|2022-03-23 13:30:10|24303.4|24288.4|24305.9|24290.9|24315.9|24300.9|24300.9|24285.9|60
1648042220000|2022-03-23 13:30:20|24310.9|24295.9|24300.9|24285.9|24310.9|24295.9|24293.4|24278.4|13
1648042230000|2022-03-23 13:30:30|24298.4|24283.4|24293.4|24278.4|24298.4|24283.4|24290.9|24275.9|2
1648042240000|2022-03-23 13:30:40|24295.9|24280.9|24300.9|24285.9|24300.9|24285.9|24290.9|24275.9|10
1648042250000|2022-03-23 13:30:50|24298.4|24283.4|24295.9|24280.9|24298.4|24283.4|24290.9|24275.9|6
1648042260000|2022-03-23 13:31:00|24293.4|24278.4|24285.9|24270.9|24298.4|24283.4|24285.9|24270.9|16
1648042270000|2022-03-23 13:31:10|24290.9|24275.9|24288.4|24273.4|24290.9|24275.9|24285.9|24270.9|5
1648042280000|2022-03-23 13:31:20|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|0
1648042290000|2022-03-23 13:31:30|24293.4|24278.4|24293.4|24278.4|24293.4|24278.4|24290.9|24275.9|3
1648042300000|2022-03-23 13:31:40|24290.9|24275.9|24293.4|24278.4|24295.9|24280.9|24288.4|24273.4|8
1648042310000|2022-03-23 13:31:50|24290.9|24275.9|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|1
1648042320000|2022-03-23 13:32:00|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24285.9|24270.9|9
1648042330000|2022-03-23 13:32:10|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|4
1648042340000|2022-03-23 13:32:20|24305.9|24290.9|24305.9|24290.9|24310.9|24295.9|24303.4|24288.4|6
1648042350000|2022-03-23 13:32:30|24300.9|24285.9|24300.9|24285.9|24303.4|24288.4|24300.9|24285.9|2
1648042360000|2022-03-23 13:32:40|24303.4|24288.4|24293.4|24278.4|24303.4|24288.4|24293.4|24278.4|5
1648042370000|2022-03-23 13:32:50|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|1
1648042380000|2022-03-23 13:33:00|24283.4|24268.4|24283.4|24268.4|24285.9|24270.9|24280.9|24265.9|6
1648042390000|2022-03-23 13:33:10|24280.9|24265.9|24290.9|24275.9|24290.9|24275.9|24280.9|24265.9|1
1648042400000|2022-03-23 13:33:20|24293.4|24278.4|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|8
1648042410000|2022-03-23 13:33:30|24295.9|24280.9|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|2
1648042420000|2022-03-23 13:33:40|24290.9|24275.9|24288.4|24273.4|24295.9|24280.9|24285.9|24270.9|13
1648042430000|2022-03-23 13:33:50|24285.9|24270.9|24288.4|24273.4|24288.4|24273.4|24285.9|24270.9|2
1648042440000|2022-03-23 13:34:00|24285.9|24270.9|24285.9|24270.9|24288.4|24273.4|24285.9|24270.9|4
1648042450000|2022-03-23 13:34:10|24288.4|24273.4|24295.9|24280.9|24295.9|24280.9|24285.9|24270.9|5
1648042460000|2022-03-23 13:34:20|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|7
1648042470000|2022-03-23 13:34:30|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|3
1648042480000|2022-03-23 13:34:40|24290.9|24275.9|24283.4|24268.4|24290.9|24275.9|24280.9|24265.9|17
1648042490000|2022-03-23 13:34:50|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|0
1648042500000|2022-03-23 13:35:00|24280.9|24265.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|18
1648042510000|2022-03-23 13:35:10|24278.4|24263.4|24278.4|24263.4|24280.9|24265.9|24275.9|24260.9|7
1648042520000|2022-03-23 13:35:20|24275.9|24260.9|24280.9|24265.9|24285.9|24270.9|24275.9|24260.9|19
1648042530000|2022-03-23 13:35:30|24278.4|24263.4|24283.4|24268.4|24285.9|24270.9|24278.4|24263.4|5
1648042540000|2022-03-23 13:35:40|24285.9|24270.9|24300.9|24285.9|24300.9|24285.9|24280.9|24265.9|40
1648042550000|2022-03-23 13:35:50|24298.4|24283.4|24300.9|24285.9|24303.4|24288.4|24298.4|24283.4|6
1648042560000|2022-03-23 13:36:00|24295.9|24280.9|24293.4|24278.4|24300.9|24285.9|24293.4|24278.4|10
1648042570000|2022-03-23 13:36:10|24290.9|24275.9|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|8
1648042580000|2022-03-23 13:36:20|24295.9|24280.9|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|1
1648042590000|2022-03-23 13:36:30|24295.9|24280.9|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|3
1648042600000|2022-03-23 13:36:40|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|13
1648042610000|2022-03-23 13:36:50|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|25
1648042620000|2022-03-23 13:37:00|24293.4|24278.4|24300.9|24285.9|24300.9|24285.9|24290.9|24275.9|25
1648042630000|2022-03-23 13:37:10|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|28
1648042640000|2022-03-23 13:37:20|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|7
1648042650000|2022-03-23 13:37:30|24293.4|24278.4|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|5
1648042660000|2022-03-23 13:37:40|24290.9|24275.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|31
1648042670000|2022-03-23 13:37:50|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|10
1648042680000|2022-03-23 13:38:00|24285.9|24270.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|8
1648042690000|2022-03-23 13:38:10|24283.4|24268.4|24283.4|24268.4|24285.9|24270.9|24280.9|24265.9|15
1648042700000|2022-03-23 13:38:20|24280.9|24265.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|1
1648042720000|2022-03-23 13:38:40|24275.9|24260.9|24278.4|24263.4|24280.9|24265.9|24275.9|24260.9|17
1648042730000|2022-03-23 13:38:50|24275.9|24260.9|24275.9|24260.9|24278.4|24263.4|24275.9|24260.9|1
1648042750000|2022-03-23 13:39:10|24273.4|24258.4|24273.4|24258.4|24275.9|24260.9|24270.9|24255.9|6
1648042760000|2022-03-23 13:39:20|24275.9|24260.9|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|10
1648042770000|2022-03-23 13:39:30|24278.4|24263.4|24280.9|24265.9|24280.9|24265.9|24278.4|24263.4|5
1648042780000|2022-03-23 13:39:40|24283.4|24268.4|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|10
1648042790000|2022-03-23 13:39:50|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|0
1648042800000|2022-03-23 13:40:00|24275.9|24260.9|24278.4|24263.4|24280.9|24265.9|24275.9|24260.9|5
1648042810000|2022-03-23 13:40:10|24280.9|24265.9|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|0
1648042820000|2022-03-23 13:40:20|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24280.9|24265.9|3
1648042830000|2022-03-23 13:40:30|24278.4|24263.4|24280.9|24265.9|24280.9|24265.9|24278.4|24263.4|2
1648042840000|2022-03-23 13:40:40|||||||||3
1648042850000|2022-03-23 13:40:50|24283.4|24268.4|24283.4|24268.4|24285.9|24270.9|24280.9|24265.9|16
1648042860000|2022-03-23 13:41:00|24285.9|24270.9|24298.4|24283.4|24300.9|24285.9|24285.9|24270.9|56
1648042870000|2022-03-23 13:41:10|24290.9|24275.9|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|23
1648042880000|2022-03-23 13:41:20|24293.4|24278.4|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|0
1648042890000|2022-03-23 13:41:30|24290.9|24275.9|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|2
1648042900000|2022-03-23 13:41:40|24290.9|24275.9|24288.4|24273.4|24293.4|24278.4|24285.9|24270.9|19
1648042910000|2022-03-23 13:41:50|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|0
1648042920000|2022-03-23 13:42:00|24293.4|24278.4|24295.9|24280.9|24295.9|24280.9|24293.4|24278.4|7
1648042930000|2022-03-23 13:42:10|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|6
1648042940000|2022-03-23 13:42:20|24293.4|24278.4|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|5
1648042950000|2022-03-23 13:42:30|24300.9|24285.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|8
1648042970000|2022-03-23 13:42:50|24298.4|24283.4|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|6
1648042980000|2022-03-23 13:43:00|24305.9|24290.9|24308.4|24293.4|24310.9|24295.9|24303.4|24288.4|35
1648042990000|2022-03-23 13:43:10|24310.9|24295.9|24310.9|24295.9|24313.4|24298.4|24310.9|24295.9|7
1648043000000|2022-03-23 13:43:20|24313.4|24298.4|24310.9|24295.9|24313.4|24298.4|24310.9|24295.9|5
1648043010000|2022-03-23 13:43:30|24313.4|24298.4|24310.9|24295.9|24313.4|24298.4|24310.9|24295.9|2
1648043020000|2022-03-23 13:43:40|24313.4|24298.4|24305.9|24290.9|24313.4|24298.4|24305.9|24290.9|7
1648043030000|2022-03-23 13:43:50|24300.9|24285.9|24298.4|24283.4|24300.9|24285.9|24295.9|24280.9|14
1648043040000|2022-03-23 13:44:00|24295.9|24280.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|8
1648043050000|2022-03-23 13:44:10|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|1
1648043060000|2022-03-23 13:44:20|24298.4|24283.4|24300.9|24285.9|24300.9|24285.9|24298.4|24283.4|0
1648043070000|2022-03-23 13:44:30|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|3
1648043080000|2022-03-23 13:44:40|24298.4|24283.4|24290.9|24275.9|24300.9|24285.9|24290.9|24275.9|9
1648043090000|2022-03-23 13:44:50|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|1
1648043100000|2022-03-23 13:45:00|24285.9|24270.9|24275.9|24260.9|24285.9|24270.9|24275.9|24260.9|13
1648043110000|2022-03-23 13:45:10|24270.9|24255.9|24260.9|24245.9|24270.9|24255.9|24260.9|24245.9|15
1648043120000|2022-03-23 13:45:20|24263.4|24248.4|24250.9|24235.9|24263.4|24248.4|24250.9|24235.9|15
1648043130000|2022-03-23 13:45:30|24248.4|24233.4|24250.9|24235.9|24250.9|24235.9|24248.4|24233.4|9
1648043140000|2022-03-23 13:45:40|24245.9|24230.9|24255.9|24240.9|24258.4|24243.4|24245.9|24230.9|12
1648043150000|2022-03-23 13:45:50|24253.4|24238.4|24260.9|24245.9|24260.9|24245.9|24253.4|24238.4|2
1648043160000|2022-03-23 13:46:00|24265.9|24250.9|24263.4|24248.4|24265.9|24250.9|24260.9|24245.9|6
1648043170000|2022-03-23 13:46:10|24265.9|24250.9|24258.4|24243.4|24265.9|24250.9|24258.4|24243.4|4
1648043180000|2022-03-23 13:46:20|24255.9|24240.9|24255.9|24240.9|24260.9|24245.9|24255.9|24240.9|2
1648043190000|2022-03-23 13:46:30|24260.9|24245.9|24255.9|24240.9|24260.9|24245.9|24255.9|24240.9|1
1648043200000|2022-03-23 13:46:40|24250.9|24235.9|24255.9|24240.9|24255.9|24240.9|24250.9|24235.9|3
1648043210000|2022-03-23 13:46:50|24258.4|24243.4|24258.4|24243.4|24260.9|24245.9|24255.9|24240.9|5
1648043220000|2022-03-23 13:47:00|24255.9|24240.9|24253.4|24238.4|24255.9|24240.9|24250.9|24235.9|2
1648043230000|2022-03-23 13:47:10|24250.9|24235.9|24250.9|24235.9|24253.4|24238.4|24250.9|24235.9|1
1648043240000|2022-03-23 13:47:20|24253.4|24238.4|24250.9|24235.9|24253.4|24238.4|24250.9|24235.9|0
1648043250000|2022-03-23 13:47:30|24253.4|24238.4|24255.9|24240.9|24255.9|24240.9|24253.4|24238.4|2
1648043260000|2022-03-23 13:47:40|24253.4|24238.4|24250.9|24235.9|24255.9|24240.9|24250.9|24235.9|2
1648043270000|2022-03-23 13:47:50|24245.9|24230.9|24250.9|24235.9|24250.9|24235.9|24245.9|24230.9|6
1648043280000|2022-03-23 13:48:00|24255.9|24240.9|24250.9|24235.9|24255.9|24240.9|24250.9|24235.9|7
1648043290000|2022-03-23 13:48:10|24253.4|24238.4|24255.9|24240.9|24260.9|24245.9|24253.4|24238.4|8
1648043300000|2022-03-23 13:48:20|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|24250.9|24235.9|3
1648043310000|2022-03-23 13:48:30|24245.9|24230.9|24245.9|24230.9|24248.4|24233.4|24245.9|24230.9|4
1648043320000|2022-03-23 13:48:40|24248.4|24233.4|24248.4|24233.4|24248.4|24233.4|24248.4|24233.4|4
1648043330000|2022-03-23 13:48:50|24250.9|24235.9|24245.9|24230.9|24250.9|24235.9|24245.9|24230.9|1
1648043340000|2022-03-23 13:49:00|24248.4|24233.4|24255.9|24240.9|24255.9|24240.9|24245.9|24230.9|3
1648043350000|2022-03-23 13:49:10|24250.9|24235.9|24250.9|24235.9|24253.4|24238.4|24248.4|24233.4|4
1648043360000|2022-03-23 13:49:20|24245.9|24230.9|24240.9|24225.9|24245.9|24230.9|24240.9|24225.9|10
1648043370000|2022-03-23 13:49:30|||||||||1
1648043380000|2022-03-23 13:49:40|24235.9|24220.9|24238.4|24223.4|24240.9|24225.9|24235.9|24220.9|7
1648043390000|2022-03-23 13:49:50|24240.9|24225.9|24235.9|24220.9|24240.9|24225.9|24230.9|24215.9|25
1648043400000|2022-03-23 13:50:00|24233.4|24218.4|24235.9|24220.9|24235.9|24220.9|24230.9|24215.9|4
1648043410000|2022-03-23 13:50:10|24238.4|24223.4|24240.9|24225.9|24240.9|24225.9|24238.4|24223.4|10
1648043420000|2022-03-23 13:50:20|24245.9|24230.9|24240.9|24225.9|24245.9|24230.9|24240.9|24225.9|3
1648043430000|2022-03-23 13:50:30|24243.4|24228.4|24243.4|24228.4|24245.9|24230.9|24240.9|24225.9|0
1648043440000|2022-03-23 13:50:40|24240.9|24225.9|24235.9|24220.9|24243.4|24228.4|24235.9|24220.9|2
1648043450000|2022-03-23 13:50:50|24238.4|24223.4|24238.4|24223.4|24240.9|24225.9|24238.4|24223.4|0
1648043460000|2022-03-23 13:51:00|24240.9|24225.9|24238.4|24223.4|24240.9|24225.9|24235.9|24220.9|1
1648043470000|2022-03-23 13:51:10|24240.9|24225.9|24238.4|24223.4|24240.9|24225.9|24235.9|24220.9|0
1648043480000|2022-03-23 13:51:20|24240.9|24225.9|24238.4|24223.4|24240.9|24225.9|24238.4|24223.4|0
1648043490000|2022-03-23 13:51:30|24240.9|24225.9|24240.9|24225.9|24243.4|24228.4|24238.4|24223.4|0
1648043500000|2022-03-23 13:51:40|24238.4|24223.4|24240.9|24225.9|24240.9|24225.9|24238.4|24223.4|1
1648043510000|2022-03-23 13:51:50|24238.4|24223.4|24235.9|24220.9|24240.9|24225.9|24235.9|24220.9|0
1648043520000|2022-03-23 13:52:00|||||||||1
1648043530000|2022-03-23 13:52:10|24230.9|24215.9|24230.9|24215.9|24233.4|24218.4|24230.9|24215.9|7
1648043540000|2022-03-23 13:52:20|24233.4|24218.4|24235.9|24220.9|24235.9|24220.9|24230.9|24215.9|8
1648043550000|2022-03-23 13:52:30|24233.4|24218.4|24235.9|24220.9|24235.9|24220.9|24230.9|24215.9|1
1648043560000|2022-03-23 13:52:40|24238.4|24223.4|24235.9|24220.9|24238.4|24223.4|24235.9|24220.9|7
1648043570000|2022-03-23 13:52:50|24238.4|24223.4|24240.9|24225.9|24240.9|24225.9|24238.4|24223.4|1
1648043580000|2022-03-23 13:53:00|24238.4|24223.4|24238.4|24223.4|24240.9|24225.9|24238.4|24223.4|2
1648043590000|2022-03-23 13:53:10|24240.9|24225.9|24233.4|24218.4|24240.9|24225.9|24230.9|24215.9|4
1648043600000|2022-03-23 13:53:20|24230.9|24215.9|24235.9|24220.9|24235.9|24220.9|24230.9|24215.9|0
1648043610000|2022-03-23 13:53:30|24240.9|24225.9|24238.4|24223.4|24240.9|24225.9|24238.4|24223.4|3
1648043620000|2022-03-23 13:53:40|24235.9|24220.9|24238.4|24223.4|24240.9|24225.9|24235.9|24220.9|0
1648043630000|2022-03-23 13:53:50|24240.9|24225.9|24235.9|24220.9|24240.9|24225.9|24235.9|24220.9|0
1648043640000|2022-03-23 13:54:00|24238.4|24223.4|24235.9|24220.9|24240.9|24225.9|24235.9|24220.9|3
1648043650000|2022-03-23 13:54:10|24238.4|24223.4|24235.9|24220.9|24240.9|24225.9|24235.9|24220.9|0
1648043660000|2022-03-23 13:54:20|24238.4|24223.4|24240.9|24225.9|24240.9|24225.9|24235.9|24220.9|0
1648043670000|2022-03-23 13:54:30|24245.9|24230.9|24240.9|24225.9|24245.9|24230.9|24240.9|24225.9|26
1648043680000|2022-03-23 13:54:40|24243.4|24228.4|24245.9|24230.9|24245.9|24230.9|24240.9|24225.9|5
1648043690000|2022-03-23 13:54:50|24240.9|24225.9|24245.9|24230.9|24245.9|24230.9|24240.9|24225.9|2
1648043700000|2022-03-23 13:55:00|24243.4|24228.4|24250.9|24235.9|24253.4|24238.4|24240.9|24225.9|27
1648043710000|2022-03-23 13:55:10|24253.4|24238.4|24250.9|24235.9|24255.9|24240.9|24250.9|24235.9|3
1648043720000|2022-03-23 13:55:20|24255.9|24240.9|24260.9|24245.9|24260.9|24245.9|24253.4|24238.4|6
1648043730000|2022-03-23 13:55:30|24263.4|24248.4|24265.9|24250.9|24265.9|24250.9|24255.9|24240.9|13
1648043740000|2022-03-23 13:55:40|24263.4|24248.4|24268.4|24253.4|24270.9|24255.9|24260.9|24245.9|6
1648043750000|2022-03-23 13:55:50|24265.9|24250.9|24263.4|24248.4|24270.9|24255.9|24260.9|24245.9|4
1648043760000|2022-03-23 13:56:00|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24260.9|24245.9|2
1648043770000|2022-03-23 13:56:10|24268.4|24253.4|24275.9|24260.9|24275.9|24260.9|24268.4|24253.4|7
1648043780000|2022-03-23 13:56:20|24270.9|24255.9|24275.9|24260.9|24275.9|24260.9|24265.9|24250.9|14
1648043790000|2022-03-23 13:56:30|24273.4|24258.4|24275.9|24260.9|24275.9|24260.9|24273.4|24258.4|2
1648043800000|2022-03-23 13:56:40|24273.4|24258.4|24273.4|24258.4|24275.9|24260.9|24273.4|24258.4|2
1648043810000|2022-03-23 13:56:50|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24270.9|24255.9|1
1648043820000|2022-03-23 13:57:00|24273.4|24258.4|24283.4|24268.4|24283.4|24268.4|24270.9|24255.9|24
1648043830000|2022-03-23 13:57:10|24285.9|24270.9|24280.9|24265.9|24288.4|24273.4|24280.9|24265.9|15
1648043840000|2022-03-23 13:57:20|24283.4|24268.4|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|4
1648043850000|2022-03-23 13:57:30|24283.4|24268.4|24280.9|24265.9|24283.4|24268.4|24278.4|24263.4|1
1648043860000|2022-03-23 13:57:40|24278.4|24263.4|24278.4|24263.4|24280.9|24265.9|24278.4|24263.4|1
1648043870000|2022-03-23 13:57:50|24275.9|24260.9|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|3
1648043880000|2022-03-23 13:58:00|24278.4|24263.4|24275.9|24260.9|24280.9|24265.9|24273.4|24258.4|5
1648043890000|2022-03-23 13:58:10|24273.4|24258.4|24273.4|24258.4|24275.9|24260.9|24270.9|24255.9|7
1648043900000|2022-03-23 13:58:20|24275.9|24260.9|24273.4|24258.4|24275.9|24260.9|24270.9|24255.9|0
1648043910000|2022-03-23 13:58:30|24275.9|24260.9|24273.4|24258.4|24275.9|24260.9|24270.9|24255.9|5
1648043920000|2022-03-23 13:58:40|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24273.4|24258.4|0
1648043930000|2022-03-23 13:58:50|24273.4|24258.4|24270.9|24255.9|24273.4|24258.4|24270.9|24255.9|1
1648043940000|2022-03-23 13:59:00|24265.9|24250.9|24265.9|24250.9|24268.4|24253.4|24263.4|24248.4|3
1648043950000|2022-03-23 13:59:10|24268.4|24253.4|24268.4|24253.4|24268.4|24253.4|24268.4|24253.4|3
1648043960000|2022-03-23 13:59:20|24265.9|24250.9|24268.4|24253.4|24268.4|24253.4|24265.9|24250.9|0
1648043970000|2022-03-23 13:59:30|24270.9|24255.9|24268.4|24253.4|24270.9|24255.9|24268.4|24253.4|0
1648043980000|2022-03-23 13:59:40|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|2
1648043990000|2022-03-23 13:59:50|24273.4|24258.4|24273.4|24258.4|24273.4|24258.4|24270.9|24255.9|10
1648044000000|2022-03-23 14:00:00|24270.9|24255.9|24275.9|24260.9|24275.9|24260.9|24270.9|24255.9|3
1648044010000|2022-03-23 14:00:10|24273.4|24258.4|24270.9|24255.9|24275.9|24260.9|24268.4|24253.4|2
1648044020000|2022-03-23 14:00:20|24268.4|24253.4|24255.9|24240.9|24268.4|24253.4|24253.4|24238.4|7
1648044030000|2022-03-23 14:00:30|24258.4|24243.4|24273.4|24258.4|24273.4|24258.4|24255.9|24240.9|8
1648044040000|2022-03-23 14:00:40|24270.9|24255.9|24270.9|24255.9|24273.4|24258.4|24265.9|24250.9|3
1648044050000|2022-03-23 14:00:50|24268.4|24253.4|24275.9|24260.9|24280.9|24265.9|24268.4|24253.4|7
1648044060000|2022-03-23 14:01:00|24278.4|24263.4|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|0
1648044070000|2022-03-23 14:01:10|24285.9|24270.9|24283.4|24268.4|24285.9|24270.9|24280.9|24265.9|6
1648044080000|2022-03-23 14:01:20|24280.9|24265.9|24285.9|24270.9|24285.9|24270.9|24280.9|24265.9|0
1648044090000|2022-03-23 14:01:30|24288.4|24273.4|24295.9|24280.9|24295.9|24280.9|24288.4|24273.4|6
1648044100000|2022-03-23 14:01:40|24290.9|24275.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|7
1648044110000|2022-03-23 14:01:50|24288.4|24273.4|24290.9|24275.9|24290.9|24275.9|24288.4|24273.4|0
1648044120000|2022-03-23 14:02:00|24288.4|24273.4|24283.4|24268.4|24290.9|24275.9|24283.4|24268.4|3
1648044130000|2022-03-23 14:02:10|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24275.9|24260.9|4
1648044140000|2022-03-23 14:02:20|24283.4|24268.4|24275.9|24260.9|24283.4|24268.4|24275.9|24260.9|3
1648044150000|2022-03-23 14:02:30|24270.9|24255.9|24268.4|24253.4|24273.4|24258.4|24268.4|24253.4|1
1648044160000|2022-03-23 14:02:40|24270.9|24255.9|24268.4|24253.4|24270.9|24255.9|24265.9|24250.9|1
1648044170000|2022-03-23 14:02:50|24265.9|24250.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|1
1648044180000|2022-03-23 14:03:00|24263.4|24248.4|24270.9|24255.9|24270.9|24255.9|24263.4|24248.4|2
1648044190000|2022-03-23 14:03:10|24268.4|24253.4|24263.4|24248.4|24268.4|24253.4|24260.9|24245.9|0
1648044200000|2022-03-23 14:03:20|24260.9|24245.9|24258.4|24243.4|24260.9|24245.9|24255.9|24240.9|1
1648044210000|2022-03-23 14:03:30|24260.9|24245.9|24263.4|24248.4|24263.4|24248.4|24260.9|24245.9|1
1648044220000|2022-03-23 14:03:40|24260.9|24245.9|24270.9|24255.9|24270.9|24255.9|24260.9|24245.9|7
1648044230000|2022-03-23 14:03:50|24268.4|24253.4|24263.4|24248.4|24270.9|24255.9|24260.9|24245.9|4
1648044240000|2022-03-23 14:04:00|24260.9|24245.9|24260.9|24245.9|24263.4|24248.4|24260.9|24245.9|1
1648044250000|2022-03-23 14:04:10|24263.4|24248.4|24265.9|24250.9|24268.4|24253.4|24260.9|24245.9|1
1648044260000|2022-03-23 14:04:20|24263.4|24248.4|24265.9|24250.9|24265.9|24250.9|24260.9|24245.9|3
1648044270000|2022-03-23 14:04:30|24270.9|24255.9|24295.9|24280.9|24295.9|24280.9|24270.9|24255.9|37
1648044280000|2022-03-23 14:04:40|24300.9|24285.9|24285.9|24270.9|24300.9|24285.9|24285.9|24270.9|9
1648044290000|2022-03-23 14:04:50|24288.4|24273.4|24290.9|24275.9|24293.4|24278.4|24285.9|24270.9|1
1648044300000|2022-03-23 14:05:00|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24285.9|24270.9|0
1648044310000|2022-03-23 14:05:10|24288.4|24273.4|24288.4|24273.4|24290.9|24275.9|24285.9|24270.9|3
1648044320000|2022-03-23 14:05:20|24285.9|24270.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|0
1648044330000|2022-03-23 14:05:30|24295.9|24280.9|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|5
1648044340000|2022-03-23 14:05:40|24303.4|24288.4|24305.9|24290.9|24305.9|24290.9|24300.9|24285.9|5
1648044350000|2022-03-23 14:05:50|24303.4|24288.4|24303.4|24288.4|24305.9|24290.9|24300.9|24285.9|1
1648044360000|2022-03-23 14:06:00|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24298.4|24283.4|0
1648044370000|2022-03-23 14:06:10|24298.4|24283.4|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|16
1648044380000|2022-03-23 14:06:20|24303.4|24288.4|24305.9|24290.9|24305.9|24290.9|24303.4|24288.4|8
1648044390000|2022-03-23 14:06:30|24303.4|24288.4|24315.9|24300.9|24315.9|24300.9|24303.4|24288.4|10
1648044400000|2022-03-23 14:06:40|24313.4|24298.4|24320.9|24305.9|24320.9|24305.9|24313.4|24298.4|22
1648044410000|2022-03-23 14:06:50|24318.4|24303.4|24325.9|24310.9|24325.9|24310.9|24315.9|24300.9|6
1648044420000|2022-03-23 14:07:00|24323.4|24308.4|24328.4|24313.4|24330.9|24315.9|24323.4|24308.4|6
1648044430000|2022-03-23 14:07:10|24325.9|24310.9|24320.9|24305.9|24325.9|24310.9|24320.9|24305.9|5
1648044440000|2022-03-23 14:07:20|||||||||4
1648044450000|2022-03-23 14:07:30|24325.9|24310.9|24328.4|24313.4|24330.9|24315.9|24325.9|24310.9|5
1648044460000|2022-03-23 14:07:40|24325.9|24310.9|24330.9|24315.9|24330.9|24315.9|24325.9|24310.9|4
1648044470000|2022-03-23 14:07:50|24328.4|24313.4|24330.9|24315.9|24330.9|24315.9|24325.9|24310.9|2
1648044480000|2022-03-23 14:08:00|24328.4|24313.4|24328.4|24313.4|24330.9|24315.9|24328.4|24313.4|0
1648044490000|2022-03-23 14:08:10|24330.9|24315.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|0
1648044500000|2022-03-23 14:08:20|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|5
1648044510000|2022-03-23 14:08:30|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|1
1648044520000|2022-03-23 14:08:40|24310.9|24295.9|24305.9|24290.9|24310.9|24295.9|24305.9|24290.9|8
1648044530000|2022-03-23 14:08:50|24310.9|24295.9|24315.9|24300.9|24320.9|24305.9|24310.9|24295.9|12
1648044540000|2022-03-23 14:09:00|24318.4|24303.4|24315.9|24300.9|24318.4|24303.4|24315.9|24300.9|1
1648044550000|2022-03-23 14:09:10|24310.9|24295.9|24310.9|24295.9|24315.9|24300.9|24310.9|24295.9|4
1648044560000|2022-03-23 14:09:20|24313.4|24298.4|24315.9|24300.9|24315.9|24300.9|24313.4|24298.4|1
1648044570000|2022-03-23 14:09:30|24313.4|24298.4|24315.9|24300.9|24315.9|24300.9|24310.9|24295.9|1
1648044580000|2022-03-23 14:09:40|24313.4|24298.4|24313.4|24298.4|24315.9|24300.9|24310.9|24295.9|2
1648044590000|2022-03-23 14:09:50|24310.9|24295.9|24313.4|24298.4|24315.9|24300.9|24310.9|24295.9|5
1648044600000|2022-03-23 14:10:00|24315.9|24300.9|24313.4|24298.4|24315.9|24300.9|24310.9|24295.9|4
1648044610000|2022-03-23 14:10:10|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|24310.9|24295.9|2
1648044620000|2022-03-23 14:10:20|24320.9|24305.9|24318.4|24303.4|24320.9|24305.9|24318.4|24303.4|4
1648044630000|2022-03-23 14:10:30|24320.9|24305.9|24310.9|24295.9|24320.9|24305.9|24310.9|24295.9|6
1648044640000|2022-03-23 14:10:40|24313.4|24298.4|24310.9|24295.9|24315.9|24300.9|24310.9|24295.9|1
1648044650000|2022-03-23 14:10:50|24313.4|24298.4|24315.9|24300.9|24318.4|24303.4|24310.9|24295.9|4
1648044660000|2022-03-23 14:11:00|24313.4|24298.4|24315.9|24300.9|24315.9|24300.9|24310.9|24295.9|2
1648044670000|2022-03-23 14:11:10|24320.9|24305.9|24320.9|24305.9|24320.9|24305.9|24315.9|24300.9|5
1648044680000|2022-03-23 14:11:20|24318.4|24303.4|24318.4|24303.4|24320.9|24305.9|24318.4|24303.4|0
1648044690000|2022-03-23 14:11:30|24320.9|24305.9|24320.9|24305.9|24325.9|24310.9|24318.4|24303.4|2
1648044700000|2022-03-23 14:11:40|24323.4|24308.4|24310.9|24295.9|24323.4|24308.4|24310.9|24295.9|3
1648044710000|2022-03-23 14:11:50|24313.4|24298.4|24308.4|24293.4|24313.4|24298.4|24308.4|24293.4|5
1648044720000|2022-03-23 14:12:00|24305.9|24290.9|24310.9|24295.9|24310.9|24295.9|24305.9|24290.9|0
1648044730000|2022-03-23 14:12:10|24308.4|24293.4|24310.9|24295.9|24315.9|24300.9|24308.4|24293.4|6
1648044740000|2022-03-23 14:12:20|24308.4|24293.4|24310.9|24295.9|24310.9|24295.9|24308.4|24293.4|0
1648044750000|2022-03-23 14:12:30|24313.4|24298.4|24310.9|24295.9|24315.9|24300.9|24310.9|24295.9|1
1648044760000|2022-03-23 14:12:40|||||||||5
1648044770000|2022-03-23 14:12:50|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|8
1648044780000|2022-03-23 14:13:00|24320.9|24305.9|24320.9|24305.9|24325.9|24310.9|24320.9|24305.9|10
1648044790000|2022-03-23 14:13:10|24323.4|24308.4|24330.9|24315.9|24330.9|24315.9|24323.4|24308.4|6
1648044800000|2022-03-23 14:13:20|24328.4|24313.4|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|1
1648044810000|2022-03-23 14:13:30|24328.4|24313.4|24325.9|24310.9|24328.4|24313.4|24323.4|24308.4|1
1648044820000|2022-03-23 14:13:40|24323.4|24308.4|24325.9|24310.9|24325.9|24310.9|24320.9|24305.9|1
1648044830000|2022-03-23 14:13:50|24323.4|24308.4|24320.9|24305.9|24325.9|24310.9|24320.9|24305.9|0
1648044840000|2022-03-23 14:14:00|24323.4|24308.4|24325.9|24310.9|24325.9|24310.9|24323.4|24308.4|1
1648044850000|2022-03-23 14:14:10|24323.4|24308.4|24325.9|24310.9|24325.9|24310.9|24323.4|24308.4|1
1648044860000|2022-03-23 14:14:20|24328.4|24313.4|24330.9|24315.9|24330.9|24315.9|24328.4|24313.4|2
1648044870000|2022-03-23 14:14:30|24325.9|24310.9|24325.9|24310.9|24330.9|24315.9|24325.9|24310.9|1
1648044880000|2022-03-23 14:14:40|24328.4|24313.4|24330.9|24315.9|24330.9|24315.9|24328.4|24313.4|1
1648044890000|2022-03-23 14:14:50|24328.4|24313.4|24335.9|24320.9|24335.9|24320.9|24328.4|24313.4|8
1648044900000|2022-03-23 14:15:00|24340.9|24325.9|24345.9|24330.9|24348.4|24333.4|24340.9|24325.9|6
1648044910000|2022-03-23 14:15:10|24343.4|24328.4|24350.9|24335.9|24350.9|24335.9|24340.9|24325.9|5
1648044920000|2022-03-23 14:15:20|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|0
1648044930000|2022-03-23 14:15:30|24348.4|24333.4|24345.9|24330.9|24350.9|24335.9|24345.9|24330.9|3
1648044940000|2022-03-23 14:15:40|24348.4|24333.4|24345.9|24330.9|24348.4|24333.4|24340.9|24325.9|2
1648044950000|2022-03-23 14:15:50|24350.9|24335.9|24345.9|24330.9|24350.9|24335.9|24345.9|24330.9|7
1648044960000|2022-03-23 14:16:00|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|3
1648044980000|2022-03-23 14:16:20|24348.4|24333.4|24348.4|24333.4|24348.4|24333.4|24345.9|24330.9|6
1648044990000|2022-03-23 14:16:30|24350.9|24335.9|24348.4|24333.4|24350.9|24335.9|24345.9|24330.9|3
1648045000000|2022-03-23 14:16:40|24345.9|24330.9|24340.9|24325.9|24348.4|24333.4|24338.4|24323.4|16
1648045010000|2022-03-23 14:16:50|24338.4|24323.4|24335.9|24320.9|24338.4|24323.4|24333.4|24318.4|20
1648045020000|2022-03-23 14:17:00|24333.4|24318.4|24335.9|24320.9|24335.9|24320.9|24333.4|24318.4|1
1648045030000|2022-03-23 14:17:10|24333.4|24318.4|24340.9|24325.9|24340.9|24325.9|24333.4|24318.4|5
1648045040000|2022-03-23 14:17:20|24345.9|24330.9|24345.9|24330.9|24345.9|24330.9|24345.9|24330.9|4
1648045070000|2022-03-23 14:17:50|24350.9|24335.9|24350.9|24335.9|24350.9|24335.9|24350.9|24335.9|4
1648045080000|2022-03-23 14:18:00|||||||||2
1648045090000|2022-03-23 14:18:10|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|5
1648045100000|2022-03-23 14:18:20|24353.4|24338.4|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|3
1648045120000|2022-03-23 14:18:40|24360.9|24345.9|24360.9|24345.9|24360.9|24345.9|24360.9|24345.9|5
1648045130000|2022-03-23 14:18:50|24355.9|24340.9|24355.9|24340.9|24358.4|24343.4|24355.9|24340.9|2
1648045140000|2022-03-23 14:19:00|24350.9|24335.9|24353.4|24338.4|24355.9|24340.9|24350.9|24335.9|7
1648045150000|2022-03-23 14:19:10|24350.9|24335.9|24353.4|24338.4|24353.4|24338.4|24350.9|24335.9|0
1648045160000|2022-03-23 14:19:20|24350.9|24335.9|24358.4|24343.4|24358.4|24343.4|24350.9|24335.9|5
1648045170000|2022-03-23 14:19:30|24360.9|24345.9|24358.4|24343.4|24360.9|24345.9|24355.9|24340.9|8
1648045180000|2022-03-23 14:19:40|24355.9|24340.9|24360.9|24345.9|24360.9|24345.9|24355.9|24340.9|1
1648045190000|2022-03-23 14:19:50|||||||||1
1648045200000|2022-03-23 14:20:00|24358.4|24343.4|24360.9|24345.9|24360.9|24345.9|24358.4|24343.4|5
1648045210000|2022-03-23 14:20:10|24358.4|24343.4|24355.9|24340.9|24358.4|24343.4|24350.9|24335.9|4
1648045220000|2022-03-23 14:20:20|24353.4|24338.4|24350.9|24335.9|24355.9|24340.9|24350.9|24335.9|0
1648045230000|2022-03-23 14:20:30|24353.4|24338.4|24350.9|24335.9|24355.9|24340.9|24350.9|24335.9|0
1648045250000|2022-03-23 14:20:50|24353.4|24338.4|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|2
1648045260000|2022-03-23 14:21:00|24353.4|24338.4|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|0
1648045270000|2022-03-23 14:21:10|24353.4|24338.4|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|0
1648045280000|2022-03-23 14:21:20|24360.9|24345.9|24360.9|24345.9|24360.9|24345.9|24360.9|24345.9|3
1648045290000|2022-03-23 14:21:30|24365.9|24350.9|24368.4|24353.4|24370.9|24355.9|24365.9|24350.9|12
1648045300000|2022-03-23 14:21:40|24370.9|24355.9|24370.9|24355.9|24370.9|24355.9|24368.4|24353.4|2
1648045310000|2022-03-23 14:21:50|24373.4|24358.4|24370.9|24355.9|24373.4|24358.4|24370.9|24355.9|4
1648045320000|2022-03-23 14:22:00|24365.9|24350.9|24368.4|24353.4|24370.9|24355.9|24365.9|24350.9|6
1648045330000|2022-03-23 14:22:10|24365.9|24350.9|24360.9|24345.9|24370.9|24355.9|24360.9|24345.9|2
1648045340000|2022-03-23 14:22:20|24363.4|24348.4|24370.9|24355.9|24375.9|24360.9|24360.9|24345.9|9
1648045350000|2022-03-23 14:22:30|24373.4|24358.4|24365.9|24350.9|24373.4|24358.4|24365.9|24350.9|0
1648045360000|2022-03-23 14:22:40|24363.4|24348.4|24363.4|24348.4|24365.9|24350.9|24360.9|24345.9|7
1648045370000|2022-03-23 14:22:50|24360.9|24345.9|24360.9|24345.9|24365.9|24350.9|24360.9|24345.9|2
1648045380000|2022-03-23 14:23:00|24358.4|24343.4|24360.9|24345.9|24363.4|24348.4|24355.9|24340.9|3
1648045390000|2022-03-23 14:23:10|24365.9|24350.9|24363.4|24348.4|24365.9|24350.9|24360.9|24345.9|1
1648045400000|2022-03-23 14:23:20|24365.9|24350.9|24365.9|24350.9|24365.9|24350.9|24363.4|24348.4|0
1648045410000|2022-03-23 14:23:30|24370.9|24355.9|24370.9|24355.9|24370.9|24355.9|24365.9|24350.9|3
1648045420000|2022-03-23 14:23:40|24373.4|24358.4|24375.9|24360.9|24375.9|24360.9|24373.4|24358.4|4
1648045440000|2022-03-23 14:24:00|24378.4|24363.4|24378.4|24363.4|24380.9|24365.9|24375.9|24360.9|6
1648045450000|2022-03-23 14:24:10|24380.9|24365.9|24378.4|24363.4|24380.9|24365.9|24378.4|24363.4|0
1648045460000|2022-03-23 14:24:20|24380.9|24365.9|24383.4|24368.4|24385.9|24370.9|24375.9|24360.9|9
1648045470000|2022-03-23 14:24:30|24380.9|24365.9|24380.9|24365.9|24380.9|24365.9|24380.9|24365.9|0
1648045480000|2022-03-23 14:24:40|24385.9|24370.9|24390.9|24375.9|24390.9|24375.9|24380.9|24365.9|5
1648045490000|2022-03-23 14:24:50|24393.4|24378.4|24390.9|24375.9|24393.4|24378.4|24390.9|24375.9|0
1648045500000|2022-03-23 14:25:00|24388.4|24373.4|24388.4|24373.4|24390.9|24375.9|24388.4|24373.4|9
1648045510000|2022-03-23 14:25:10|24390.9|24375.9|24385.9|24370.9|24390.9|24375.9|24385.9|24370.9|2
1648045520000|2022-03-23 14:25:20|24390.9|24375.9|24390.9|24375.9|24390.9|24375.9|24385.9|24370.9|17
1648045530000|2022-03-23 14:25:30|24388.4|24373.4|24385.9|24370.9|24390.9|24375.9|24385.9|24370.9|8
1648045540000|2022-03-23 14:25:40|24383.4|24368.4|24380.9|24365.9|24383.4|24368.4|24378.4|24363.4|5
1648045550000|2022-03-23 14:25:50|24378.4|24363.4|24375.9|24360.9|24378.4|24363.4|24375.9|24360.9|3
1648045560000|2022-03-23 14:26:00|24370.9|24355.9|24370.9|24355.9|24370.9|24355.9|24370.9|24355.9|11
1648045570000|2022-03-23 14:26:10|24375.9|24360.9|24373.4|24358.4|24375.9|24360.9|24370.9|24355.9|2
1648045580000|2022-03-23 14:26:20|24375.9|24360.9|24373.4|24358.4|24375.9|24360.9|24370.9|24355.9|1
1648045590000|2022-03-23 14:26:30|24370.9|24355.9|24370.9|24355.9|24373.4|24358.4|24370.9|24355.9|1
1648045600000|2022-03-23 14:26:40|24365.9|24350.9|24360.9|24345.9|24368.4|24353.4|24360.9|24345.9|6
1648045610000|2022-03-23 14:26:50|24363.4|24348.4|24353.4|24338.4|24363.4|24348.4|24353.4|24338.4|6
1648045620000|2022-03-23 14:27:00|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|2
1648045630000|2022-03-23 14:27:10|24353.4|24338.4|24353.4|24338.4|24355.9|24340.9|24350.9|24335.9|1
1648045640000|2022-03-23 14:27:20|24355.9|24340.9|24358.4|24343.4|24358.4|24343.4|24350.9|24335.9|11
1648045650000|2022-03-23 14:27:30|24355.9|24340.9|24350.9|24335.9|24358.4|24343.4|24350.9|24335.9|2
1648045660000|2022-03-23 14:27:40|24353.4|24338.4|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|2
1648045670000|2022-03-23 14:27:50|24353.4|24338.4|24353.4|24338.4|24355.9|24340.9|24350.9|24335.9|1
1648045680000|2022-03-23 14:28:00|24355.9|24340.9|24348.4|24333.4|24355.9|24340.9|24345.9|24330.9|2
1648045690000|2022-03-23 14:28:10|24345.9|24330.9|24340.9|24325.9|24345.9|24330.9|24340.9|24325.9|0
1648045700000|2022-03-23 14:28:20|24343.4|24328.4|24345.9|24330.9|24345.9|24330.9|24340.9|24325.9|2
1648045710000|2022-03-23 14:28:30|24350.9|24335.9|24345.9|24330.9|24350.9|24335.9|24345.9|24330.9|5
1648045720000|2022-03-23 14:28:40|24348.4|24333.4|24348.4|24333.4|24350.9|24335.9|24345.9|24330.9|1
1648045730000|2022-03-23 14:28:50|24345.9|24330.9|24348.4|24333.4|24350.9|24335.9|24345.9|24330.9|1
1648045740000|2022-03-23 14:29:00|24350.9|24335.9|24353.4|24338.4|24353.4|24338.4|24348.4|24333.4|4
1648045750000|2022-03-23 14:29:10|24355.9|24340.9|24350.9|24335.9|24355.9|24340.9|24350.9|24335.9|0
1648045760000|2022-03-23 14:29:20|24353.4|24338.4|24350.9|24335.9|24355.9|24340.9|24350.9|24335.9|2
1648045770000|2022-03-23 14:29:30|24345.9|24330.9|24350.9|24335.9|24350.9|24335.9|24345.9|24330.9|2
1648045780000|2022-03-23 14:29:40|24348.4|24333.4|24345.9|24330.9|24348.4|24333.4|24345.9|24330.9|0
1648045790000|2022-03-23 14:29:50|24348.4|24333.4|24345.9|24330.9|24350.9|24335.9|24345.9|24330.9|2
1648045800000|2022-03-23 14:30:00|24348.4|24333.4|24345.9|24330.9|24353.4|24338.4|24345.9|24330.9|3
1648045810000|2022-03-23 14:30:10|24350.9|24335.9|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|1
1648045820000|2022-03-23 14:30:20|24345.9|24330.9|24340.9|24325.9|24345.9|24330.9|24338.4|24323.4|14
1648045830000|2022-03-23 14:30:30|24338.4|24323.4|24340.9|24325.9|24345.9|24330.9|24335.9|24320.9|5
1648045840000|2022-03-23 14:30:40|24343.4|24328.4|24340.9|24325.9|24345.9|24330.9|24340.9|24325.9|2
1648045850000|2022-03-23 14:30:50|24343.4|24328.4|24350.9|24335.9|24350.9|24335.9|24340.9|24325.9|5
1648045860000|2022-03-23 14:31:00|24355.9|24340.9|24360.9|24345.9|24365.9|24350.9|24355.9|24340.9|9
1648045870000|2022-03-23 14:31:10|24358.4|24343.4|24353.4|24338.4|24360.9|24345.9|24350.9|24335.9|24
1648045880000|2022-03-23 14:31:20|24350.9|24335.9|24345.9|24330.9|24353.4|24338.4|24345.9|24330.9|3
1648045890000|2022-03-23 14:31:30|24348.4|24333.4|24345.9|24330.9|24348.4|24333.4|24345.9|24330.9|1
1648045900000|2022-03-23 14:31:40|24348.4|24333.4|24335.9|24320.9|24348.4|24333.4|24335.9|24320.9|8
1648045920000|2022-03-23 14:32:00|24330.9|24315.9|24343.4|24328.4|24343.4|24328.4|24330.9|24315.9|13
1648045930000|2022-03-23 14:32:10|24340.9|24325.9|24350.9|24335.9|24350.9|24335.9|24340.9|24325.9|6
1648045940000|2022-03-23 14:32:20|24348.4|24333.4|24345.9|24330.9|24348.4|24333.4|24343.4|24328.4|1
1648045950000|2022-03-23 14:32:30|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|8
1648045960000|2022-03-23 14:32:40|||||||||4
1648045970000|2022-03-23 14:32:50|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|9
1648045980000|2022-03-23 14:33:00|||||||||15
1648045990000|2022-03-23 14:33:10|||||||||7
1648046000000|2022-03-23 14:33:20|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|7
1648046010000|2022-03-23 14:33:30|24358.4|24343.4|24360.9|24345.9|24363.4|24348.4|24358.4|24343.4|1
1648046020000|2022-03-23 14:33:40|24363.4|24348.4|24358.4|24343.4|24363.4|24348.4|24355.9|24340.9|7
1648046030000|2022-03-23 14:33:50|24360.9|24345.9|24358.4|24343.4|24360.9|24345.9|24355.9|24340.9|1
1648046040000|2022-03-23 14:34:00|24355.9|24340.9|24360.9|24345.9|24360.9|24345.9|24355.9|24340.9|1
1648046050000|2022-03-23 14:34:10|24365.9|24350.9|24365.9|24350.9|24365.9|24350.9|24365.9|24350.9|2
1648046060000|2022-03-23 14:34:20|24360.9|24345.9|24363.4|24348.4|24363.4|24348.4|24360.9|24345.9|2
1648046070000|2022-03-23 14:34:30|24360.9|24345.9|24360.9|24345.9|24360.9|24345.9|24360.9|24345.9|0
1648046080000|2022-03-23 14:34:40|24355.9|24340.9|24350.9|24335.9|24360.9|24345.9|24350.9|24335.9|20
1648046090000|2022-03-23 14:34:50|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|3
1648046100000|2022-03-23 14:35:00|24353.4|24338.4|24348.4|24333.4|24353.4|24338.4|24348.4|24333.4|5
1648046110000|2022-03-23 14:35:10|24350.9|24335.9|24348.4|24333.4|24350.9|24335.9|24345.9|24330.9|2
1648046120000|2022-03-23 14:35:20|24345.9|24330.9|24350.9|24335.9|24350.9|24335.9|24345.9|24330.9|4
1648046130000|2022-03-23 14:35:30|24348.4|24333.4|24350.9|24335.9|24353.4|24338.4|24348.4|24333.4|2
1648046140000|2022-03-23 14:35:40|24353.4|24338.4|24350.9|24335.9|24353.4|24338.4|24350.9|24335.9|1
1648046150000|2022-03-23 14:35:50|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|0
1648046160000|2022-03-23 14:36:00|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24345.9|24330.9|1
1648046170000|2022-03-23 14:36:10|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|2
1648046190000|2022-03-23 14:36:30|24345.9|24330.9|24345.9|24330.9|24350.9|24335.9|24345.9|24330.9|6
1648046200000|2022-03-23 14:36:40|24348.4|24333.4|24345.9|24330.9|24348.4|24333.4|24345.9|24330.9|0
1648046210000|2022-03-23 14:36:50|24340.9|24325.9|24348.4|24333.4|24348.4|24333.4|24340.9|24325.9|6
1648046220000|2022-03-23 14:37:00|24350.9|24335.9|24358.4|24343.4|24358.4|24343.4|24348.4|24333.4|7
1648046230000|2022-03-23 14:37:10|24355.9|24340.9|24360.9|24345.9|24360.9|24345.9|24355.9|24340.9|1
1648046240000|2022-03-23 14:37:20|24358.4|24343.4|24355.9|24340.9|24360.9|24345.9|24355.9|24340.9|3
1648046250000|2022-03-23 14:37:30|24358.4|24343.4|24358.4|24343.4|24360.9|24345.9|24355.9|24340.9|0
1648046260000|2022-03-23 14:37:40|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|2
1648046270000|2022-03-23 14:37:50|24353.4|24338.4|24350.9|24335.9|24353.4|24338.4|24350.9|24335.9|11
1648046290000|2022-03-23 14:38:10|24353.4|24338.4|24355.9|24340.9|24355.9|24340.9|24350.9|24335.9|1
1648046300000|2022-03-23 14:38:20|24353.4|24338.4|24353.4|24338.4|24355.9|24340.9|24353.4|24338.4|0
1648046310000|2022-03-23 14:38:30|24350.9|24335.9|24355.9|24340.9|24360.9|24345.9|24350.9|24335.9|10
1648046320000|2022-03-23 14:38:40|24358.4|24343.4|24360.9|24345.9|24360.9|24345.9|24355.9|24340.9|1
1648046330000|2022-03-23 14:38:50|24358.4|24343.4|24355.9|24340.9|24360.9|24345.9|24355.9|24340.9|2
1648046340000|2022-03-23 14:39:00|24353.4|24338.4|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|0
1648046350000|2022-03-23 14:39:10|24353.4|24338.4|24353.4|24338.4|24355.9|24340.9|24350.9|24335.9|0
1648046360000|2022-03-23 14:39:20|24355.9|24340.9|24355.9|24340.9|24355.9|24340.9|24353.4|24338.4|0
1648046370000|2022-03-23 14:39:30|24350.9|24335.9|24355.9|24340.9|24355.9|24340.9|24350.9|24335.9|1
1648046380000|2022-03-23 14:39:40|24353.4|24338.4|24353.4|24338.4|24355.9|24340.9|24353.4|24338.4|0
1648046390000|2022-03-23 14:39:50|24355.9|24340.9|24353.4|24338.4|24355.9|24340.9|24350.9|24335.9|1
1648046400000|2022-03-23 14:40:00|24350.9|24335.9|24343.4|24328.4|24350.9|24335.9|24340.9|24325.9|5
1648046410000|2022-03-23 14:40:10|24345.9|24330.9|24345.9|24330.9|24348.4|24333.4|24345.9|24330.9|1
1648046420000|2022-03-23 14:40:20|24348.4|24333.4|24348.4|24333.4|24348.4|24333.4|24345.9|24330.9|8
1648046430000|2022-03-23 14:40:30|24350.9|24335.9|24350.9|24335.9|24350.9|24335.9|24350.9|24335.9|0
1648046440000|2022-03-23 14:40:40|24353.4|24338.4|24355.9|24340.9|24358.4|24343.4|24353.4|24338.4|7
1648046450000|2022-03-23 14:40:50|24358.4|24343.4|24355.9|24340.9|24358.4|24343.4|24355.9|24340.9|0
1648046460000|2022-03-23 14:41:00|24353.4|24338.4|24350.9|24335.9|24353.4|24338.4|24348.4|24333.4|3
1648046470000|2022-03-23 14:41:10|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|1
1648046480000|2022-03-23 14:41:20|||||||||1
1648046490000|2022-03-23 14:41:30|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24348.4|24333.4|1
1648046500000|2022-03-23 14:41:40|24348.4|24333.4|24350.9|24335.9|24350.9|24335.9|24345.9|24330.9|0
1648046510000|2022-03-23 14:41:50|24348.4|24333.4|24350.9|24335.9|24353.4|24338.4|24345.9|24330.9|6
1648046520000|2022-03-23 14:42:00|24345.9|24330.9|24348.4|24333.4|24348.4|24333.4|24345.9|24330.9|8
1648046530000|2022-03-23 14:42:10|24345.9|24330.9|24338.4|24323.4|24345.9|24330.9|24338.4|24323.4|19
1648046540000|2022-03-23 14:42:20|24340.9|24325.9|24335.9|24320.9|24340.9|24325.9|24335.9|24320.9|5
1648046550000|2022-03-23 14:42:30|||||||||1
1648046560000|2022-03-23 14:42:40|24333.4|24318.4|24330.9|24315.9|24333.4|24318.4|24325.9|24310.9|5
1648046570000|2022-03-23 14:42:50|24328.4|24313.4|24335.9|24320.9|24335.9|24320.9|24328.4|24313.4|1
1648046580000|2022-03-23 14:43:00|24333.4|24318.4|24333.4|24318.4|24335.9|24320.9|24330.9|24315.9|2
1648046590000|2022-03-23 14:43:10|24335.9|24320.9|24330.9|24315.9|24335.9|24320.9|24330.9|24315.9|0
1648046600000|2022-03-23 14:43:20|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|24328.4|24313.4|3
1648046610000|2022-03-23 14:43:30|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|24328.4|24313.4|2
1648046620000|2022-03-23 14:43:40|24335.9|24320.9|24335.9|24320.9|24335.9|24320.9|24333.4|24318.4|1
1648046630000|2022-03-23 14:43:50|24333.4|24318.4|24333.4|24318.4|24333.4|24318.4|24330.9|24315.9|0
1648046640000|2022-03-23 14:44:00|24330.9|24315.9|24335.9|24320.9|24335.9|24320.9|24330.9|24315.9|3
1648046660000|2022-03-23 14:44:20|24330.9|24315.9|24330.9|24315.9|24333.4|24318.4|24330.9|24315.9|4
1648046670000|2022-03-23 14:44:30|24333.4|24318.4|24338.4|24323.4|24340.9|24325.9|24333.4|24318.4|7
1648046680000|2022-03-23 14:44:40|24335.9|24320.9|24333.4|24318.4|24338.4|24323.4|24333.4|24318.4|2
1648046690000|2022-03-23 14:44:50|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|24330.9|24315.9|1
1648046700000|2022-03-23 14:45:00|24325.9|24310.9|24320.9|24305.9|24325.9|24310.9|24318.4|24303.4|7
1648046720000|2022-03-23 14:45:20|24318.4|24303.4|24315.9|24300.9|24320.9|24305.9|24315.9|24300.9|2
1648046730000|2022-03-23 14:45:30|24313.4|24298.4|24313.4|24298.4|24315.9|24300.9|24313.4|24298.4|0
1648046740000|2022-03-23 14:45:40|24310.9|24295.9|24310.9|24295.9|24315.9|24300.9|24310.9|24295.9|7
1648046750000|2022-03-23 14:45:50|24305.9|24290.9|24305.9|24290.9|24305.9|24290.9|24303.4|24288.4|0
1648046760000|2022-03-23 14:46:00|24303.4|24288.4|24303.4|24288.4|24305.9|24290.9|24303.4|24288.4|1
1648046770000|2022-03-23 14:46:10|24305.9|24290.9|24310.9|24295.9|24310.9|24295.9|24305.9|24290.9|2
1648046780000|2022-03-23 14:46:20|24315.9|24300.9|24315.9|24300.9|24315.9|24300.9|24313.4|24298.4|3
1648046790000|2022-03-23 14:46:30|24308.4|24293.4|24305.9|24290.9|24308.4|24293.4|24305.9|24290.9|5
1648046810000|2022-03-23 14:46:50|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|4
1648046820000|2022-03-23 14:47:00|24298.4|24283.4|24300.9|24285.9|24305.9|24290.9|24295.9|24280.9|12
1648046830000|2022-03-23 14:47:10|24303.4|24288.4|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|0
1648046840000|2022-03-23 14:47:20|24298.4|24283.4|24293.4|24278.4|24298.4|24283.4|24290.9|24275.9|4
1648046850000|2022-03-23 14:47:30|24295.9|24280.9|24290.9|24275.9|24295.9|24280.9|24290.9|24275.9|5
1648046860000|2022-03-23 14:47:40|24288.4|24273.4|24285.9|24270.9|24288.4|24273.4|24285.9|24270.9|2
1648046870000|2022-03-23 14:47:50|24288.4|24273.4|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|3
1648046880000|2022-03-23 14:48:00|24280.9|24265.9|24290.9|24275.9|24295.9|24280.9|24280.9|24265.9|15
1648046890000|2022-03-23 14:48:10|24293.4|24278.4|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|4
1648046900000|2022-03-23 14:48:20|24293.4|24278.4|24293.4|24278.4|24295.9|24280.9|24293.4|24278.4|1
1648046910000|2022-03-23 14:48:30|24290.9|24275.9|24288.4|24273.4|24290.9|24275.9|24285.9|24270.9|2
1648046920000|2022-03-23 14:48:40|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|5
1648046930000|2022-03-23 14:48:50|24293.4|24278.4|24293.4|24278.4|24295.9|24280.9|24290.9|24275.9|1
1648046940000|2022-03-23 14:49:00|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|1
1648046950000|2022-03-23 14:49:10|24293.4|24278.4|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|1
1648046960000|2022-03-23 14:49:20|24300.9|24285.9|24298.4|24283.4|24300.9|24285.9|24298.4|24283.4|10
1648046970000|2022-03-23 14:49:30|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24298.4|24283.4|0
1648046980000|2022-03-23 14:49:40|||||||||2
1648046990000|2022-03-23 14:49:50|24305.9|24290.9|24303.4|24288.4|24305.9|24290.9|24300.9|24285.9|3
1648047000000|2022-03-23 14:50:00|24305.9|24290.9|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|0
1648047010000|2022-03-23 14:50:10|24295.9|24280.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|3
1648047020000|2022-03-23 14:50:20|24300.9|24285.9|24305.9|24290.9|24305.9|24290.9|24295.9|24280.9|3
1648047030000|2022-03-23 14:50:30|24303.4|24288.4|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|2
1648047040000|2022-03-23 14:50:40|24303.4|24288.4|24300.9|24285.9|24303.4|24288.4|24298.4|24283.4|2
1648047050000|2022-03-23 14:50:50|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|0
1648047060000|2022-03-23 14:51:00|24293.4|24278.4|24298.4|24283.4|24300.9|24285.9|24290.9|24275.9|12
1648047070000|2022-03-23 14:51:10|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|0
1648047080000|2022-03-23 14:51:20|24293.4|24278.4|24300.9|24285.9|24300.9|24285.9|24290.9|24275.9|40
1648047090000|2022-03-23 14:51:30|24298.4|24283.4|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|1
1648047100000|2022-03-23 14:51:40|24298.4|24283.4|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|0
1648047110000|2022-03-23 14:51:50|24303.4|24288.4|24300.9|24285.9|24305.9|24290.9|24300.9|24285.9|5
1648047120000|2022-03-23 14:52:00|24298.4|24283.4|24300.9|24285.9|24300.9|24285.9|24295.9|24280.9|11
1648047130000|2022-03-23 14:52:10|24298.4|24283.4|24295.9|24280.9|24298.4|24283.4|24295.9|24280.9|0
1648047140000|2022-03-23 14:52:20|||||||||12
1648047150000|2022-03-23 14:52:30|24293.4|24278.4|24293.4|24278.4|24293.4|24278.4|24293.4|24278.4|3
1648047160000|2022-03-23 14:52:40|24290.9|24275.9|24305.9|24290.9|24305.9|24290.9|24290.9|24275.9|10
1648047170000|2022-03-23 14:52:50|24308.4|24293.4|24305.9|24290.9|24310.9|24295.9|24305.9|24290.9|3
1648047180000|2022-03-23 14:53:00|24308.4|24293.4|24308.4|24293.4|24308.4|24293.4|24308.4|24293.4|1
1648047190000|2022-03-23 14:53:10|24310.9|24295.9|24315.9|24300.9|24315.9|24300.9|24310.9|24295.9|1
1648047200000|2022-03-23 14:53:20|24318.4|24303.4|24315.9|24300.9|24318.4|24303.4|24315.9|24300.9|0
1648047210000|2022-03-23 14:53:30|24318.4|24303.4|24310.9|24295.9|24318.4|24303.4|24310.9|24295.9|24
1648047220000|2022-03-23 14:53:40|24308.4|24293.4|24305.9|24290.9|24308.4|24293.4|24305.9|24290.9|2
1648047230000|2022-03-23 14:53:50|24308.4|24293.4|24308.4|24293.4|24310.9|24295.9|24305.9|24290.9|2
1648047240000|2022-03-23 14:54:00|24305.9|24290.9|24310.9|24295.9|24310.9|24295.9|24305.9|24290.9|1
1648047250000|2022-03-23 14:54:10|24305.9|24290.9|24305.9|24290.9|24310.9|24295.9|24305.9|24290.9|1
1648047260000|2022-03-23 14:54:20|24303.4|24288.4|24295.9|24280.9|24303.4|24288.4|24295.9|24280.9|10
1648047270000|2022-03-23 14:54:30|24290.9|24275.9|24285.9|24270.9|24290.9|24275.9|24285.9|24270.9|4
1648047280000|2022-03-23 14:54:40|24288.4|24273.4|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|1
1648047290000|2022-03-23 14:54:50|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|2
1648047300000|2022-03-23 14:55:00|24288.4|24273.4|24288.4|24273.4|24288.4|24273.4|24285.9|24270.9|4
1648047310000|2022-03-23 14:55:10|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|11
1648047320000|2022-03-23 14:55:20|24290.9|24275.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|9
1648047330000|2022-03-23 14:55:30|24293.4|24278.4|24295.9|24280.9|24295.9|24280.9|24293.4|24278.4|1
1648047340000|2022-03-23 14:55:40|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24285.9|24270.9|1
1648047350000|2022-03-23 14:55:50|24288.4|24273.4|24288.4|24273.4|24290.9|24275.9|24288.4|24273.4|0
1648047360000|2022-03-23 14:56:00|24285.9|24270.9|24290.9|24275.9|24290.9|24275.9|24285.9|24270.9|1
1648047370000|2022-03-23 14:56:10|24293.4|24278.4|24300.9|24285.9|24300.9|24285.9|24293.4|24278.4|7
1648047380000|2022-03-23 14:56:20|24298.4|24283.4|24298.4|24283.4|24298.4|24283.4|24295.9|24280.9|1
1648047390000|2022-03-23 14:56:30|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24298.4|24283.4|2
1648047400000|2022-03-23 14:56:40|24305.9|24290.9|24308.4|24293.4|24310.9|24295.9|24305.9|24290.9|19
1648047410000|2022-03-23 14:56:50|24305.9|24290.9|24305.9|24290.9|24310.9|24295.9|24305.9|24290.9|0
1648047420000|2022-03-23 14:57:00|24303.4|24288.4|24303.4|24288.4|24305.9|24290.9|24300.9|24285.9|6
1648047430000|2022-03-23 14:57:10|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|2
1648047440000|2022-03-23 14:57:20|24305.9|24290.9|24303.4|24288.4|24305.9|24290.9|24300.9|24285.9|3
1648047450000|2022-03-23 14:57:30|24300.9|24285.9|24303.4|24288.4|24303.4|24288.4|24300.9|24285.9|0
1648047460000|2022-03-23 14:57:40|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|24300.9|24285.9|0
1648047470000|2022-03-23 14:57:50|||||||||2
1648047480000|2022-03-23 14:58:00|24298.4|24283.4|24298.4|24283.4|24300.9|24285.9|24298.4|24283.4|4
1648047490000|2022-03-23 14:58:10|24295.9|24280.9|24298.4|24283.4|24298.4|24283.4|24295.9|24280.9|0
1648047500000|2022-03-23 14:58:20|24300.9|24285.9|24298.4|24283.4|24300.9|24285.9|24298.4|24283.4|0
1648047510000|2022-03-23 14:58:30|24295.9|24280.9|24295.9|24280.9|24300.9|24285.9|24295.9|24280.9|0
1648047520000|2022-03-23 14:58:40|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|30
1648047530000|2022-03-23 14:58:50|||||||||1
1648047540000|2022-03-23 14:59:00|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|60
1648047560000|2022-03-23 14:59:20|||||||||1
1648047590000|2022-03-23 14:59:50|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|62
1648047600000|2022-03-23 15:00:00|24295.9|24280.9|24295.9|24280.9|24295.9|24280.9|24290.9|24275.9|17
1648047610000|2022-03-23 15:00:10|24293.4|24278.4|24290.9|24275.9|24293.4|24278.4|24290.9|24275.9|2
1648047620000|2022-03-23 15:00:20|||||||||5
1648047630000|2022-03-23 15:00:30|24285.9|24270.9|24280.9|24265.9|24285.9|24270.9|24280.9|24265.9|20
1648047640000|2022-03-23 15:00:40|24275.9|24260.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|31
1648047660000|2022-03-23 15:01:00|24273.4|24258.4|24270.9|24255.9|24273.4|24258.4|24270.9|24255.9|20
1648047680000|2022-03-23 15:01:20|24275.9|24260.9|24278.4|24263.4|24280.9|24265.9|24275.9|24260.9|62
1648047690000|2022-03-23 15:01:30|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|0
1648047700000|2022-03-23 15:01:40|24278.4|24263.4|24278.4|24263.4|24280.9|24265.9|24275.9|24260.9|8
1648047710000|2022-03-23 15:01:50|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24278.4|24263.4|3
1648047720000|2022-03-23 15:02:00|||||||||1
1648047730000|2022-03-23 15:02:10|24278.4|24263.4|24273.4|24258.4|24280.9|24265.9|24270.9|24255.9|20
1648047740000|2022-03-23 15:02:20|24270.9|24255.9|24270.9|24255.9|24273.4|24258.4|24270.9|24255.9|1
1648047750000|2022-03-23 15:02:30|24275.9|24260.9|24280.9|24265.9|24280.9|24265.9|24273.4|24258.4|18
1648047770000|2022-03-23 15:02:50|24283.4|24268.4|24290.9|24275.9|24290.9|24275.9|24283.4|24268.4|21
1648047780000|2022-03-23 15:03:00|24288.4|24273.4|24280.9|24265.9|24288.4|24273.4|24280.9|24265.9|4
1648047790000|2022-03-23 15:03:10|24283.4|24268.4|24275.9|24260.9|24283.4|24268.4|24275.9|24260.9|46
1648047800000|2022-03-23 15:03:20|24273.4|24258.4|24273.4|24258.4|24273.4|24258.4|24270.9|24255.9|8
1648047810000|2022-03-23 15:03:30|24270.9|24255.9|24270.9|24255.9|24273.4|24258.4|24270.9|24255.9|1
1648047820000|2022-03-23 15:03:40|24273.4|24258.4|24270.9|24255.9|24273.4|24258.4|24270.9|24255.9|24
1648047830000|2022-03-23 15:03:50|24265.9|24250.9|24268.4|24253.4|24268.4|24253.4|24265.9|24250.9|5
1648047840000|2022-03-23 15:04:00|24270.9|24255.9|24268.4|24253.4|24270.9|24255.9|24265.9|24250.9|0
1648047850000|2022-03-23 15:04:10|24265.9|24250.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|3
1648047860000|2022-03-23 15:04:20|24260.9|24245.9|24263.4|24248.4|24265.9|24250.9|24260.9|24245.9|6
1648047870000|2022-03-23 15:04:30|24265.9|24250.9|24263.4|24248.4|24265.9|24250.9|24260.9|24245.9|1
1648047880000|2022-03-23 15:04:40|24260.9|24245.9|24265.9|24250.9|24265.9|24250.9|24260.9|24245.9|0
1648047890000|2022-03-23 15:04:50|24263.4|24248.4|24260.9|24245.9|24265.9|24250.9|24260.9|24245.9|0
1648047900000|2022-03-23 15:05:00|24265.9|24250.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|7
1648047910000|2022-03-23 15:05:10|24268.4|24253.4|24260.9|24245.9|24268.4|24253.4|24260.9|24245.9|7
1648047920000|2022-03-23 15:05:20|24258.4|24243.4|24260.9|24245.9|24260.9|24245.9|24258.4|24243.4|3
1648047930000|2022-03-23 15:05:30|24263.4|24248.4|24260.9|24245.9|24263.4|24248.4|24260.9|24245.9|2
1648047940000|2022-03-23 15:05:40|24263.4|24248.4|24255.9|24240.9|24263.4|24248.4|24255.9|24240.9|9
1648047950000|2022-03-23 15:05:50|24258.4|24243.4|24263.4|24248.4|24263.4|24248.4|24255.9|24240.9|6
1648047960000|2022-03-23 15:06:00|24260.9|24245.9|24265.9|24250.9|24265.9|24250.9|24260.9|24245.9|1
1648047970000|2022-03-23 15:06:10|24260.9|24245.9|24260.9|24245.9|24263.4|24248.4|24260.9|24245.9|2
1648047990000|2022-03-23 15:06:30|24263.4|24248.4|24265.9|24250.9|24265.9|24250.9|24263.4|24248.4|7
1648048000000|2022-03-23 15:06:40|24270.9|24255.9|24265.9|24250.9|24270.9|24255.9|24265.9|24250.9|4
1648048010000|2022-03-23 15:06:50|24263.4|24248.4|24260.9|24245.9|24265.9|24250.9|24260.9|24245.9|5
1648048020000|2022-03-23 15:07:00|24263.4|24248.4|24265.9|24250.9|24265.9|24250.9|24263.4|24248.4|1
1648048030000|2022-03-23 15:07:10|24263.4|24248.4|24263.4|24248.4|24265.9|24250.9|24263.4|24248.4|0
1648048040000|2022-03-23 15:07:20|24265.9|24250.9|24265.9|24250.9|24265.9|24250.9|24263.4|24248.4|0
1648048050000|2022-03-23 15:07:30|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|24270.9|24255.9|4
1648048060000|2022-03-23 15:07:40|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24273.4|24258.4|3
1648048070000|2022-03-23 15:07:50|24273.4|24258.4|24275.9|24260.9|24275.9|24260.9|24273.4|24258.4|0
1648048080000|2022-03-23 15:08:00|24273.4|24258.4|24275.9|24260.9|24275.9|24260.9|24270.9|24255.9|1
1648048090000|2022-03-23 15:08:10|24273.4|24258.4|24273.4|24258.4|24275.9|24260.9|24270.9|24255.9|0
1648048100000|2022-03-23 15:08:20|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|24275.9|24260.9|0
1648048110000|2022-03-23 15:08:30|||||||||2
1648048130000|2022-03-23 15:08:50|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|24280.9|24265.9|5
1648048140000|2022-03-23 15:09:00|24285.9|24270.9|24285.9|24270.9|24285.9|24270.9|24283.4|24268.4|2
1648048150000|2022-03-23 15:09:10|24280.9|24265.9|24275.9|24260.9|24280.9|24265.9|24275.9|24260.9|10
1648048160000|2022-03-23 15:09:20|24278.4|24263.4|24280.9|24265.9|24280.9|24265.9|24278.4|24263.4|1
1648048170000|2022-03-23 15:09:30|24278.4|24263.4|24270.9|24255.9|24280.9|24265.9|24270.9|24255.9|6
1648048180000|2022-03-23 15:09:40|24273.4|24258.4|24268.4|24253.4|24273.4|24258.4|24268.4|24253.4|7
1648048190000|2022-03-23 15:09:50|24265.9|24250.9|24263.4|24248.4|24265.9|24250.9|24260.9|24245.9|7
1648048200000|2022-03-23 15:10:00|24267.3|24252.3|24269.8|24254.8|24269.8|24254.8|24267.3|24252.3|2
1648048210000|2022-03-23 15:10:10|24272.3|24257.3|24272.3|24257.3|24274.8|24259.8|24269.8|24254.8|8
1648048220000|2022-03-23 15:10:20|24269.8|24254.8|24269.8|24254.8|24274.8|24259.8|24269.8|24254.8|6
1648048230000|2022-03-23 15:10:30|24267.3|24252.3|24269.8|24254.8|24269.8|24254.8|24264.8|24249.8|3
1648048240000|2022-03-23 15:10:40|24264.8|24249.8|24269.8|24254.8|24269.8|24254.8|24264.8|24249.8|1
1648048250000|2022-03-23 15:10:50|24267.3|24252.3|24269.8|24254.8|24269.8|24254.8|24267.3|24252.3|1
1648048260000|2022-03-23 15:11:00|24267.3|24252.3|24269.8|24254.8|24274.8|24259.8|24267.3|24252.3|1
1648048270000|2022-03-23 15:11:10|24272.3|24257.3|24274.8|24259.8|24274.8|24259.8|24269.8|24254.8|8
1648048280000|2022-03-23 15:11:20|24272.3|24257.3|24272.3|24257.3|24274.8|24259.8|24269.8|24254.8|1
1648048290000|2022-03-23 15:11:30|24274.8|24259.8|24274.8|24259.8|24274.8|24259.8|24274.8|24259.8|0
1648048300000|2022-03-23 15:11:40|||||||||1
1648048310000|2022-03-23 15:11:50|24277.3|24262.3|24274.8|24259.8|24279.8|24264.8|24274.8|24259.8|2
1648048320000|2022-03-23 15:12:00|24277.3|24262.3|24279.8|24264.8|24279.8|24264.8|24277.3|24262.3|6
1648048330000|2022-03-23 15:12:10|||||||||1
1648048340000|2022-03-23 15:12:20|24284.8|24269.8|24279.8|24264.8|24284.8|24269.8|24279.8|24264.8|8
1648048350000|2022-03-23 15:12:30|24282.3|24267.3|24284.8|24269.8|24284.8|24269.8|24279.8|24264.8|2
1648048360000|2022-03-23 15:12:40|24282.3|24267.3|24284.8|24269.8|24284.8|24269.8|24279.8|24264.8|2
1648048370000|2022-03-23 15:12:50|24282.3|24267.3|24279.8|24264.8|24282.3|24267.3|24279.8|24264.8|3
1648048380000|2022-03-23 15:13:00|24277.3|24262.3|24277.3|24262.3|24279.8|24264.8|24277.3|24262.3|5
1648048390000|2022-03-23 15:13:10|24279.8|24264.8|24277.3|24262.3|24279.8|24264.8|24277.3|24262.3|0
1648048400000|2022-03-23 15:13:20|24279.8|24264.8|24269.8|24254.8|24279.8|24264.8|24269.8|24254.8|4
1648048410000|2022-03-23 15:13:30|24274.8|24259.8|24277.3|24262.3|24277.3|24262.3|24274.8|24259.8|4
1648048420000|2022-03-23 15:13:40|24274.8|24259.8|24274.8|24259.8|24279.8|24264.8|24274.8|24259.8|3
1648048430000|2022-03-23 15:13:50|24277.3|24262.3|24277.3|24262.3|24277.3|24262.3|24274.8|24259.8|0
1648048440000|2022-03-23 15:14:00|24274.8|24259.8|24279.8|24264.8|24279.8|24264.8|24274.8|24259.8|2
1648048450000|2022-03-23 15:14:10|24277.3|24262.3|24279.8|24264.8|24279.8|24264.8|24277.3|24262.3|1
1648048460000|2022-03-23 15:14:20|24277.3|24262.3|24277.3|24262.3|24277.3|24262.3|24277.3|24262.3|7
1648048470000|2022-03-23 15:14:30|24274.8|24259.8|24279.8|24264.8|24279.8|24264.8|24274.8|24259.8|2
1648048480000|2022-03-23 15:14:40|24277.3|24262.3|24277.3|24262.3|24279.8|24264.8|24277.3|24262.3|0
1648048490000|2022-03-23 15:14:50|24279.8|24264.8|24279.8|24264.8|24279.8|24264.8|24279.8|24264.8|0
1648048500000|2022-03-23 15:15:00|24277.3|24262.3|24279.8|24264.8|24279.8|24264.8|24274.8|24259.8|2
1648048510000|2022-03-23 15:15:10|24284.8|24269.8|24284.8|24269.8|24284.8|24269.8|24282.3|24267.3|2
1648048520000|2022-03-23 15:15:20|||||||||2
1648048530000|2022-03-23 15:15:30|24289.8|24274.8|24284.8|24269.8|24289.8|24274.8|24284.8|24269.8|5
1648048540000|2022-03-23 15:15:40|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|24287.3|24272.3|2
1648048550000|2022-03-23 15:15:50|24294.8|24279.8|24292.3|24277.3|24294.8|24279.8|24292.3|24277.3|7
1648048560000|2022-03-23 15:16:00|24294.8|24279.8|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|2
1648048570000|2022-03-23 15:16:10|24297.3|24282.3|24302.3|24287.3|24302.3|24287.3|24297.3|24282.3|0
1648048580000|2022-03-23 15:16:20|24299.8|24284.8|24304.8|24289.8|24304.8|24289.8|24299.8|24284.8|2
1648048590000|2022-03-23 15:16:30|24302.3|24287.3|24304.8|24289.8|24304.8|24289.8|24302.3|24287.3|0
1648048600000|2022-03-23 15:16:40|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|11
1648048610000|2022-03-23 15:16:50|24297.3|24282.3|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|0
1648048620000|2022-03-23 15:17:00|24304.8|24289.8|24294.8|24279.8|24304.8|24289.8|24294.8|24279.8|5
1648048640000|2022-03-23 15:17:20|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|17
1648048660000|2022-03-23 15:17:40|||||||||1
1648048670000|2022-03-23 15:17:50|24287.3|24272.3|24289.8|24274.8|24289.8|24274.8|24287.3|24272.3|3
1648048680000|2022-03-23 15:18:00|24297.3|24282.3|24292.3|24277.3|24297.3|24282.3|24289.8|24274.8|10
1648048690000|2022-03-23 15:18:10|24294.8|24279.8|24292.3|24277.3|24294.8|24279.8|24292.3|24277.3|1
1648048700000|2022-03-23 15:18:20|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|2
1648048710000|2022-03-23 15:18:30|||||||||1
1648048720000|2022-03-23 15:18:40|24287.3|24272.3|24279.8|24264.8|24287.3|24272.3|24279.8|24264.8|17
1648048730000|2022-03-23 15:18:50|24277.3|24262.3|24279.8|24264.8|24279.8|24264.8|24277.3|24262.3|0
1648048740000|2022-03-23 15:19:00|24284.8|24269.8|24284.8|24269.8|24287.3|24272.3|24282.3|24267.3|5
1648048760000|2022-03-23 15:19:20|24287.3|24272.3|24294.8|24279.8|24294.8|24279.8|24287.3|24272.3|4
1648048770000|2022-03-23 15:19:30|24292.3|24277.3|24289.8|24274.8|24294.8|24279.8|24289.8|24274.8|4
1648048780000|2022-03-23 15:19:40|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|24292.3|24277.3|1
1648048790000|2022-03-23 15:19:50|24292.3|24277.3|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|3
1648048800000|2022-03-23 15:20:00|24289.8|24274.8|24284.8|24269.8|24289.8|24274.8|24284.8|24269.8|3
1648048810000|2022-03-23 15:20:10|24287.3|24272.3|24287.3|24272.3|24289.8|24274.8|24284.8|24269.8|2
1648048820000|2022-03-23 15:20:20|24284.8|24269.8|24287.3|24272.3|24287.3|24272.3|24284.8|24269.8|2
1648048830000|2022-03-23 15:20:30|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|0
1648048840000|2022-03-23 15:20:40|24294.8|24279.8|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|5
1648048850000|2022-03-23 15:20:50|24294.8|24279.8|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|2
1648048860000|2022-03-23 15:21:00|24289.8|24274.8|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|1
1648048870000|2022-03-23 15:21:10|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|0
1648048880000|2022-03-23 15:21:20|24292.3|24277.3|24289.8|24274.8|24292.3|24277.3|24289.8|24274.8|1
1648048890000|2022-03-23 15:21:30|24292.3|24277.3|24294.8|24279.8|24294.8|24279.8|24292.3|24277.3|1
1648048900000|2022-03-23 15:21:40|24292.3|24277.3|24294.8|24279.8|24297.3|24282.3|24292.3|24277.3|5
1648048910000|2022-03-23 15:21:50|24297.3|24282.3|24302.3|24287.3|24304.8|24289.8|24297.3|24282.3|10
1648048920000|2022-03-23 15:22:00|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|6
1648048930000|2022-03-23 15:22:10|24304.8|24289.8|24304.8|24289.8|24307.3|24292.3|24304.8|24289.8|5
1648048940000|2022-03-23 15:22:20|24302.3|24287.3|24302.3|24287.3|24302.3|24287.3|24299.8|24284.8|2
1648048950000|2022-03-23 15:22:30|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|13
1648048960000|2022-03-23 15:22:40|24297.3|24282.3|24297.3|24282.3|24299.8|24284.8|24297.3|24282.3|1
1648048970000|2022-03-23 15:22:50|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|1
1648048980000|2022-03-23 15:23:00|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|1
1648048990000|2022-03-23 15:23:10|24297.3|24282.3|24294.8|24279.8|24299.8|24284.8|24294.8|24279.8|3
1648049000000|2022-03-23 15:23:20|24292.3|24277.3|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|4
1648049010000|2022-03-23 15:23:30|24289.8|24274.8|24287.3|24272.3|24289.8|24274.8|24287.3|24272.3|6
1648049020000|2022-03-23 15:23:40|24289.8|24274.8|24287.3|24272.3|24289.8|24274.8|24287.3|24272.3|0
1648049030000|2022-03-23 15:23:50|24284.8|24269.8|24284.8|24269.8|24284.8|24269.8|24284.8|24269.8|0
1648049040000|2022-03-23 15:24:00|24287.3|24272.3|24284.8|24269.8|24287.3|24272.3|24284.8|24269.8|2
1648049050000|2022-03-23 15:24:10|24289.8|24274.8|24294.8|24279.8|24294.8|24279.8|24289.8|24274.8|6
1648049060000|2022-03-23 15:24:20|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|2
1648049070000|2022-03-23 15:24:30|24297.3|24282.3|24297.3|24282.3|24297.3|24282.3|24294.8|24279.8|1
1648049080000|2022-03-23 15:24:40|24299.8|24284.8|24294.8|24279.8|24299.8|24284.8|24294.8|24279.8|0
1648049090000|2022-03-23 15:24:50|24297.3|24282.3|24294.8|24279.8|24297.3|24282.3|24294.8|24279.8|0
1648049100000|2022-03-23 15:25:00|24297.3|24282.3|24297.3|24282.3|24297.3|24282.3|24294.8|24279.8|4
1648049110000|2022-03-23 15:25:10|24294.8|24279.8|24297.3|24282.3|24297.3|24282.3|24294.8|24279.8|1
1648049120000|2022-03-23 15:25:20|24294.8|24279.8|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|1
1648049130000|2022-03-23 15:25:30|24297.3|24282.3|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|0
1648049140000|2022-03-23 15:25:40|24297.3|24282.3|24294.8|24279.8|24297.3|24282.3|24294.8|24279.8|5
1648049150000|2022-03-23 15:25:50|24297.3|24282.3|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|3
1648049180000|2022-03-23 15:26:20|24304.8|24289.8|24309.8|24294.8|24309.8|24294.8|24304.8|24289.8|24
1648049190000|2022-03-23 15:26:30|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|6
1648049200000|2022-03-23 15:26:40|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|3
1648049210000|2022-03-23 15:26:50|||||||||6
1648049220000|2022-03-23 15:27:00|24309.8|24294.8|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|7
1648049240000|2022-03-23 15:27:20|24307.3|24292.3|24309.8|24294.8|24309.8|24294.8|24307.3|24292.3|15
1648049250000|2022-03-23 15:27:30|24307.3|24292.3|24309.8|24294.8|24309.8|24294.8|24304.8|24289.8|8
1648049260000|2022-03-23 15:27:40|24314.8|24299.8|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|4
1648049270000|2022-03-23 15:27:50|24309.8|24294.8|24312.3|24297.3|24312.3|24297.3|24309.8|24294.8|0
1648049280000|2022-03-23 15:28:00|24309.8|24294.8|24312.3|24297.3|24314.8|24299.8|24309.8|24294.8|0
1648049290000|2022-03-23 15:28:10|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|0
1648049300000|2022-03-23 15:28:20|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|4
1648049310000|2022-03-23 15:28:30|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|5
1648049320000|2022-03-23 15:28:40|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|1
1648049330000|2022-03-23 15:28:50|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|4
1648049340000|2022-03-23 15:29:00|24317.3|24302.3|24319.8|24304.8|24322.3|24307.3|24314.8|24299.8|17
1648049350000|2022-03-23 15:29:10|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|0
1648049360000|2022-03-23 15:29:20|24317.3|24302.3|24314.8|24299.8|24319.8|24304.8|24309.8|24294.8|10
1648049370000|2022-03-23 15:29:30|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|1
1648049380000|2022-03-23 15:29:40|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|2
1648049390000|2022-03-23 15:29:50|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|2
1648049410000|2022-03-23 15:30:10|24317.3|24302.3|24312.3|24297.3|24317.3|24302.3|24312.3|24297.3|2
1648049420000|2022-03-23 15:30:20|24309.8|24294.8|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|0
1648049430000|2022-03-23 15:30:30|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|0
1648049460000|2022-03-23 15:31:00|24324.8|24309.8|24314.8|24299.8|24324.8|24309.8|24314.8|24299.8|9
1648049480000|2022-03-23 15:31:20|24312.3|24297.3|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|4
1648049490000|2022-03-23 15:31:30|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|0
1648049500000|2022-03-23 15:31:40|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|3
1648049510000|2022-03-23 15:31:50|24317.3|24302.3|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|3
1648049520000|2022-03-23 15:32:00|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|1
1648049530000|2022-03-23 15:32:10|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|2
1648049540000|2022-03-23 15:32:20|24322.3|24307.3|24322.3|24307.3|24324.8|24309.8|24322.3|24307.3|0
1648049550000|2022-03-23 15:32:30|24319.8|24304.8|24319.8|24304.8|24322.3|24307.3|24319.8|24304.8|2
1648049560000|2022-03-23 15:32:40|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|5
1648049570000|2022-03-23 15:32:50|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|6
1648049590000|2022-03-23 15:33:10|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|6
1648049610000|2022-03-23 15:33:30|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|1
1648049620000|2022-03-23 15:33:40|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|0
1648049630000|2022-03-23 15:33:50|24324.8|24309.8|24322.3|24307.3|24324.8|24309.8|24322.3|24307.3|4
1648049640000|2022-03-23 15:34:00|24319.8|24304.8|24322.3|24307.3|24324.8|24309.8|24319.8|24304.8|4
1648049650000|2022-03-23 15:34:10|24319.8|24304.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|4
1648049670000|2022-03-23 15:34:30|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|4
1648049690000|2022-03-23 15:34:50|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|4
1648049700000|2022-03-23 15:35:00|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|4
1648049710000|2022-03-23 15:35:10|24317.3|24302.3|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|0
1648049720000|2022-03-23 15:35:20|24314.8|24299.8|24317.3|24302.3|24319.8|24304.8|24314.8|24299.8|0
1648049730000|2022-03-23 15:35:30|24319.8|24304.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|3
1648049740000|2022-03-23 15:35:40|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|1
1648049750000|2022-03-23 15:35:50|24324.8|24309.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|3
1648049760000|2022-03-23 15:36:00|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|7
1648049770000|2022-03-23 15:36:10|24317.3|24302.3|24309.8|24294.8|24317.3|24302.3|24309.8|24294.8|3
1648049780000|2022-03-23 15:36:20|24304.8|24289.8|24309.8|24294.8|24309.8|24294.8|24304.8|24289.8|7
1648049790000|2022-03-23 15:36:30|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|4
1648049800000|2022-03-23 15:36:40|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|4
1648049810000|2022-03-23 15:36:50|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24309.8|24294.8|0
1648049820000|2022-03-23 15:37:00|24309.8|24294.8|24309.8|24294.8|24309.8|24294.8|24309.8|24294.8|0
1648049850000|2022-03-23 15:37:30|24307.3|24292.3|24309.8|24294.8|24309.8|24294.8|24307.3|24292.3|2
1648049860000|2022-03-23 15:37:40|24307.3|24292.3|24309.8|24294.8|24309.8|24294.8|24304.8|24289.8|3
1648049870000|2022-03-23 15:37:50|||||||||2
1648049890000|2022-03-23 15:38:10|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|1
1648049900000|2022-03-23 15:38:20|24309.8|24294.8|24314.8|24299.8|24317.3|24302.3|24309.8|24294.8|4
1648049910000|2022-03-23 15:38:30|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|2
1648049920000|2022-03-23 15:38:40|24314.8|24299.8|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|3
1648049940000|2022-03-23 15:39:00|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|3
1648049950000|2022-03-23 15:39:10|24312.3|24297.3|24304.8|24289.8|24312.3|24297.3|24304.8|24289.8|3
1648049960000|2022-03-23 15:39:20|24307.3|24292.3|24307.3|24292.3|24307.3|24292.3|24304.8|24289.8|0
1648049970000|2022-03-23 15:39:30|24304.8|24289.8|24314.8|24299.8|24314.8|24299.8|24304.8|24289.8|5
1648049980000|2022-03-23 15:39:40|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|0
1648049990000|2022-03-23 15:39:50|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|0
1648050000000|2022-03-23 15:40:00|24312.3|24297.3|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|0
1648050020000|2022-03-23 15:40:20|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|14
1648050050000|2022-03-23 15:40:50|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|9
1648050060000|2022-03-23 15:41:00|24322.3|24307.3|24322.3|24307.3|24322.3|24307.3|24322.3|24307.3|6
1648050070000|2022-03-23 15:41:10|24319.8|24304.8|24319.8|24304.8|24322.3|24307.3|24319.8|24304.8|0
1648050100000|2022-03-23 15:41:40|||||||||4
1648050110000|2022-03-23 15:41:50|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|4
1648050120000|2022-03-23 15:42:00|24312.3|24297.3|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|0
1648050130000|2022-03-23 15:42:10|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|6
1648050140000|2022-03-23 15:42:20|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|2
1648050150000|2022-03-23 15:42:30|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|1
1648050160000|2022-03-23 15:42:40|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|1
1648050170000|2022-03-23 15:42:50|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|1
1648050180000|2022-03-23 15:43:00|24312.3|24297.3|24299.8|24284.8|24312.3|24297.3|24299.8|24284.8|14
1648050190000|2022-03-23 15:43:10|24304.8|24289.8|24304.8|24289.8|24307.3|24292.3|24304.8|24289.8|3
1648050200000|2022-03-23 15:43:20|24307.3|24292.3|24314.8|24299.8|24314.8|24299.8|24304.8|24289.8|3
1648050230000|2022-03-23 15:43:50|24312.3|24297.3|24317.3|24302.3|24319.8|24304.8|24312.3|24297.3|18
1648050240000|2022-03-23 15:44:00|24319.8|24304.8|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|0
1648050250000|2022-03-23 15:44:10|24314.8|24299.8|24317.3|24302.3|24317.3|24302.3|24314.8|24299.8|4
1648050260000|2022-03-23 15:44:20|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|0
1648050270000|2022-03-23 15:44:30|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|1
1648050280000|2022-03-23 15:44:40|24314.8|24299.8|24322.3|24307.3|24324.8|24309.8|24314.8|24299.8|14
1648050290000|2022-03-23 15:44:50|24319.8|24304.8|24322.3|24307.3|24322.3|24307.3|24319.8|24304.8|2
1648050300000|2022-03-23 15:45:00|24319.8|24304.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|2
1648050330000|2022-03-23 15:45:30|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|2
1648050340000|2022-03-23 15:45:40|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|3
1648050350000|2022-03-23 15:45:50|24322.3|24307.3|24322.3|24307.3|24324.8|24309.8|24322.3|24307.3|11
1648050360000|2022-03-23 15:46:00|24319.8|24304.8|24317.3|24302.3|24322.3|24307.3|24317.3|24302.3|5
1648050370000|2022-03-23 15:46:10|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|1
1648050380000|2022-03-23 15:46:20|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|4
1648050390000|2022-03-23 15:46:30|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|4
1648050400000|2022-03-23 15:46:40|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|1
1648050410000|2022-03-23 15:46:50|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|1
1648050420000|2022-03-23 15:47:00|24314.8|24299.8|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|1
1648050440000|2022-03-23 15:47:20|24309.8|24294.8|24304.8|24289.8|24312.3|24297.3|24304.8|24289.8|5
1648050450000|2022-03-23 15:47:30|24302.3|24287.3|24302.3|24287.3|24304.8|24289.8|24302.3|24287.3|2
1648050460000|2022-03-23 15:47:40|24304.8|24289.8|24304.8|24289.8|24307.3|24292.3|24302.3|24287.3|7
1648050470000|2022-03-23 15:47:50|24307.3|24292.3|24307.3|24292.3|24307.3|24292.3|24304.8|24289.8|1
1648050480000|2022-03-23 15:48:00|24304.8|24289.8|24304.8|24289.8|24309.8|24294.8|24304.8|24289.8|2
1648050490000|2022-03-23 15:48:10|24307.3|24292.3|24309.8|24294.8|24309.8|24294.8|24307.3|24292.3|2
1648050500000|2022-03-23 15:48:20|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|3
1648050510000|2022-03-23 15:48:30|24309.8|24294.8|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|1
1648050540000|2022-03-23 15:49:00|24309.8|24294.8|24312.3|24297.3|24314.8|24299.8|24309.8|24294.8|4
1648050550000|2022-03-23 15:49:10|24309.8|24294.8|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|7
1648050560000|2022-03-23 15:49:20|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|0
1648050570000|2022-03-23 15:49:30|24312.3|24297.3|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|1
1648050580000|2022-03-23 15:49:40|24314.8|24299.8|24307.3|24292.3|24314.8|24299.8|24307.3|24292.3|2
1648050590000|2022-03-23 15:49:50|24304.8|24289.8|24309.8|24294.8|24309.8|24294.8|24304.8|24289.8|1
1648050600000|2022-03-23 15:50:00|24307.3|24292.3|24304.8|24289.8|24307.3|24292.3|24304.8|24289.8|0
1648050610000|2022-03-23 15:50:10|24307.3|24292.3|24309.8|24294.8|24309.8|24294.8|24307.3|24292.3|2
1648050620000|2022-03-23 15:50:20|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|0
1648050630000|2022-03-23 15:50:30|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|0
1648050640000|2022-03-23 15:50:40|24312.3|24297.3|24312.3|24297.3|24314.8|24299.8|24309.8|24294.8|4
1648050650000|2022-03-23 15:50:50|24314.8|24299.8|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|11
1648050660000|2022-03-23 15:51:00|24312.3|24297.3|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|5
1648050670000|2022-03-23 15:51:10|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|5
1648050680000|2022-03-23 15:51:20|24309.8|24294.8|24312.3|24297.3|24314.8|24299.8|24309.8|24294.8|1
1648050690000|2022-03-23 15:51:30|24314.8|24299.8|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|1
1648050700000|2022-03-23 15:51:40|24309.8|24294.8|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|1
1648050710000|2022-03-23 15:51:50|24319.8|24304.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|13
1648050750000|2022-03-23 15:52:30|||||||||1
1648050760000|2022-03-23 15:52:40|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24309.8|24294.8|6
1648050770000|2022-03-23 15:52:50|24314.8|24299.8|24312.3|24297.3|24314.8|24299.8|24312.3|24297.3|1
1648050780000|2022-03-23 15:53:00|24314.8|24299.8|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|0
1648050790000|2022-03-23 15:53:10|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|9
1648050800000|2022-03-23 15:53:20|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|8
1648050810000|2022-03-23 15:53:30|24317.3|24302.3|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|9
1648050820000|2022-03-23 15:53:40|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|0
1648050830000|2022-03-23 15:53:50|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|24312.3|24297.3|2
1648050840000|2022-03-23 15:54:00|24314.8|24299.8|24309.8|24294.8|24314.8|24299.8|24309.8|24294.8|1
1648050850000|2022-03-23 15:54:10|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|18
1648050860000|2022-03-23 15:54:20|24319.8|24304.8|24334.8|24319.8|24334.8|24319.8|24319.8|24304.8|37
1648050870000|2022-03-23 15:54:30|24337.3|24322.3|24342.3|24327.3|24342.3|24327.3|24334.8|24319.8|31
1648050880000|2022-03-23 15:54:40|24344.8|24329.8|24347.3|24332.3|24349.8|24334.8|24342.3|24327.3|24
1648050890000|2022-03-23 15:54:50|24344.8|24329.8|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|2
1648050900000|2022-03-23 15:55:00|24347.3|24332.3|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|14
1648050910000|2022-03-23 15:55:10|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24349.8|24334.8|10
1648050920000|2022-03-23 15:55:20|24354.8|24339.8|24349.8|24334.8|24354.8|24339.8|24349.8|24334.8|4
1648050930000|2022-03-23 15:55:30|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|24352.3|24337.3|2
1648050940000|2022-03-23 15:55:40|24349.8|24334.8|24349.8|24334.8|24359.8|24344.8|24349.8|24334.8|7
1648050950000|2022-03-23 15:55:50|24344.8|24329.8|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|5
1648050960000|2022-03-23 15:56:00|24347.3|24332.3|24344.8|24329.8|24347.3|24332.3|24344.8|24329.8|2
1648050970000|2022-03-23 15:56:10|24347.3|24332.3|24347.3|24332.3|24349.8|24334.8|24344.8|24329.8|0
1648050980000|2022-03-23 15:56:20|24344.8|24329.8|24342.3|24327.3|24344.8|24329.8|24342.3|24327.3|14
1648050990000|2022-03-23 15:56:30|24344.8|24329.8|24344.8|24329.8|24347.3|24332.3|24342.3|24327.3|0
1648051000000|2022-03-23 15:56:40|24342.3|24327.3|24342.3|24327.3|24344.8|24329.8|24339.8|24324.8|0
1648051010000|2022-03-23 15:56:50|24344.8|24329.8|24342.3|24327.3|24344.8|24329.8|24342.3|24327.3|1
1648051020000|2022-03-23 15:57:00|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|0
1648051030000|2022-03-23 15:57:10|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|24332.3|24317.3|2
1648051040000|2022-03-23 15:57:20|24332.3|24317.3|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|2
1648051060000|2022-03-23 15:57:40|24334.8|24319.8|24332.3|24317.3|24334.8|24319.8|24329.8|24314.8|5
1648051070000|2022-03-23 15:57:50|24334.8|24319.8|24329.8|24314.8|24334.8|24319.8|24329.8|24314.8|1
1648051080000|2022-03-23 15:58:00|24324.8|24309.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|3
1648051090000|2022-03-23 15:58:10|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|2
1648051100000|2022-03-23 15:58:20|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|5
1648051110000|2022-03-23 15:58:30|24317.3|24302.3|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|0
1648051120000|2022-03-23 15:58:40|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|16
1648051130000|2022-03-23 15:58:50|24317.3|24302.3|24317.3|24302.3|24319.8|24304.8|24314.8|24299.8|3
1648051140000|2022-03-23 15:59:00|24314.8|24299.8|24314.8|24299.8|24319.8|24304.8|24312.3|24297.3|2
1648051160000|2022-03-23 15:59:20|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|2
1648051170000|2022-03-23 15:59:30|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|8
1648051180000|2022-03-23 15:59:40|24319.8|24304.8|24322.3|24307.3|24324.8|24309.8|24319.8|24304.8|14
1648051190000|2022-03-23 15:59:50|24319.8|24304.8|24317.3|24302.3|24324.8|24309.8|24314.8|24299.8|3
1648051200000|2022-03-23 16:00:00|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|2
1648051210000|2022-03-23 16:00:10|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|1
1648051220000|2022-03-23 16:00:20|24317.3|24302.3|24324.8|24309.8|24327.3|24312.3|24314.8|24299.8|19
1648051230000|2022-03-23 16:00:30|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|0
1648051250000|2022-03-23 16:00:50|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|0
1648051260000|2022-03-23 16:01:00|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|0
1648051270000|2022-03-23 16:01:10|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|4
1648051280000|2022-03-23 16:01:20|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|1
1648051290000|2022-03-23 16:01:30|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|2
1648051310000|2022-03-23 16:01:50|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|5
1648051320000|2022-03-23 16:02:00|24332.3|24317.3|24334.8|24319.8|24334.8|24319.8|24329.8|24314.8|10
1648051330000|2022-03-23 16:02:10|24332.3|24317.3|24334.8|24319.8|24334.8|24319.8|24332.3|24317.3|0
1648051350000|2022-03-23 16:02:30|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|5
1648051370000|2022-03-23 16:02:50|24342.3|24327.3|24349.8|24334.8|24349.8|24334.8|24342.3|24327.3|4
1648051380000|2022-03-23 16:03:00|24352.3|24337.3|24349.8|24334.8|24352.3|24337.3|24349.8|24334.8|0
1648051390000|2022-03-23 16:03:10|24352.3|24337.3|24354.8|24339.8|24354.8|24339.8|24352.3|24337.3|1
1648051400000|2022-03-23 16:03:20|24347.3|24332.3|24349.8|24334.8|24349.8|24334.8|24347.3|24332.3|34
1648051410000|2022-03-23 16:03:30|24352.3|24337.3|24354.8|24339.8|24357.3|24342.3|24349.8|24334.8|6
1648051420000|2022-03-23 16:03:40|24352.3|24337.3|24349.8|24334.8|24354.8|24339.8|24349.8|24334.8|3
1648051430000|2022-03-23 16:03:50|24352.3|24337.3|24357.3|24342.3|24357.3|24342.3|24349.8|24334.8|2
1648051440000|2022-03-23 16:04:00|24359.8|24344.8|24352.3|24337.3|24359.8|24344.8|24349.8|24334.8|17
1648051450000|2022-03-23 16:04:10|24349.8|24334.8|24354.8|24339.8|24354.8|24339.8|24349.8|24334.8|2
1648051460000|2022-03-23 16:04:20|24352.3|24337.3|24349.8|24334.8|24352.3|24337.3|24349.8|24334.8|1
1648051470000|2022-03-23 16:04:30|24344.8|24329.8|24344.8|24329.8|24344.8|24329.8|24344.8|24329.8|3
1648051480000|2022-03-23 16:04:40|24347.3|24332.3|24344.8|24329.8|24347.3|24332.3|24344.8|24329.8|3
1648051490000|2022-03-23 16:04:50|24347.3|24332.3|24349.8|24334.8|24349.8|24334.8|24344.8|24329.8|4
1648051500000|2022-03-23 16:05:00|24347.3|24332.3|24349.8|24334.8|24349.8|24334.8|24347.3|24332.3|0
1648051510000|2022-03-23 16:05:10|24347.3|24332.3|24344.8|24329.8|24349.8|24334.8|24344.8|24329.8|1
1648051520000|2022-03-23 16:05:20|24342.3|24327.3|24342.3|24327.3|24344.8|24329.8|24342.3|24327.3|8
1648051530000|2022-03-23 16:05:30|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|0
1648051540000|2022-03-23 16:05:40|24342.3|24327.3|24342.3|24327.3|24342.3|24327.3|24337.3|24322.3|10
1648051550000|2022-03-23 16:05:50|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24337.3|24322.3|0
1648051570000|2022-03-23 16:06:10|24334.8|24319.8|24329.8|24314.8|24334.8|24319.8|24329.8|24314.8|13
1648051580000|2022-03-23 16:06:20|24327.3|24312.3|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|1
1648051590000|2022-03-23 16:06:30|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24324.8|24309.8|5
1648051600000|2022-03-23 16:06:40|24329.8|24314.8|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|1
1648051610000|2022-03-23 16:06:50|24332.3|24317.3|24332.3|24317.3|24332.3|24317.3|24329.8|24314.8|0
1648051620000|2022-03-23 16:07:00|24329.8|24314.8|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|0
1648051630000|2022-03-23 16:07:10|24329.8|24314.8|24324.8|24309.8|24329.8|24314.8|24324.8|24309.8|7
1648051640000|2022-03-23 16:07:20|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|4
1648051650000|2022-03-23 16:07:30|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|0
1648051660000|2022-03-23 16:07:40|24319.8|24304.8|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|8
1648051670000|2022-03-23 16:07:50|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|0
1648051680000|2022-03-23 16:08:00|24322.3|24307.3|24319.8|24304.8|24322.3|24307.3|24319.8|24304.8|2
1648051690000|2022-03-23 16:08:10|24324.8|24309.8|24324.8|24309.8|24327.3|24312.3|24322.3|24307.3|10
1648051700000|2022-03-23 16:08:20|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|0
1648051710000|2022-03-23 16:08:30|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24324.8|24309.8|4
1648051720000|2022-03-23 16:08:40|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|2
1648051730000|2022-03-23 16:08:50|24322.3|24307.3|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|10
1648051760000|2022-03-23 16:09:20|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|23
1648051770000|2022-03-23 16:09:30|24332.3|24317.3|24332.3|24317.3|24332.3|24317.3|24332.3|24317.3|6
1648051780000|2022-03-23 16:09:40|24329.8|24314.8|24334.8|24319.8|24334.8|24319.8|24329.8|24314.8|1
1648051790000|2022-03-23 16:09:50|24329.8|24314.8|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|1
1648051800000|2022-03-23 16:10:00|24327.3|24312.3|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|8
1648051810000|2022-03-23 16:10:10|24334.8|24319.8|24332.3|24317.3|24334.8|24319.8|24329.8|24314.8|4
1648051820000|2022-03-23 16:10:20|24329.8|24314.8|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|1
1648051830000|2022-03-23 16:10:30|24332.3|24317.3|24334.8|24319.8|24334.8|24319.8|24329.8|24314.8|0
1648051840000|2022-03-23 16:10:40|24337.3|24322.3|24334.8|24319.8|24337.3|24322.3|24334.8|24319.8|8
1648051850000|2022-03-23 16:10:50|24332.3|24317.3|24329.8|24314.8|24334.8|24319.8|24329.8|24314.8|10
1648051860000|2022-03-23 16:11:00|24324.8|24309.8|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|2
1648051870000|2022-03-23 16:11:10|||||||||1
1648051890000|2022-03-23 16:11:30|24319.8|24304.8|24319.8|24304.8|24322.3|24307.3|24319.8|24304.8|25
1648051900000|2022-03-23 16:11:40|24322.3|24307.3|24322.3|24307.3|24324.8|24309.8|24322.3|24307.3|9
1648051910000|2022-03-23 16:11:50|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|4
1648051920000|2022-03-23 16:12:00|24319.8|24304.8|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|14
1648051930000|2022-03-23 16:12:10|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|1
1648051940000|2022-03-23 16:12:20|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|17
1648051950000|2022-03-23 16:12:30|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|3
1648051960000|2022-03-23 16:12:40|24322.3|24307.3|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|4
1648051970000|2022-03-23 16:12:50|24317.3|24302.3|24309.8|24294.8|24319.8|24304.8|24309.8|24294.8|3
1648051980000|2022-03-23 16:13:00|24312.3|24297.3|24312.3|24297.3|24314.8|24299.8|24309.8|24294.8|16
1648051990000|2022-03-23 16:13:10|24309.8|24294.8|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|1
1648052000000|2022-03-23 16:13:20|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|6
1648052010000|2022-03-23 16:13:30|24307.3|24292.3|24312.3|24297.3|24312.3|24297.3|24304.8|24289.8|10
1648052020000|2022-03-23 16:13:40|24309.8|24294.8|24319.8|24304.8|24319.8|24304.8|24309.8|24294.8|13
1648052030000|2022-03-23 16:13:50|24317.3|24302.3|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|2
1648052040000|2022-03-23 16:14:00|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|3
1648052050000|2022-03-23 16:14:10|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|14
1648052060000|2022-03-23 16:14:20|24317.3|24302.3|24317.3|24302.3|24317.3|24302.3|24314.8|24299.8|0
1648052070000|2022-03-23 16:14:30|24314.8|24299.8|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|2
1648052080000|2022-03-23 16:14:40|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|5
1648052090000|2022-03-23 16:14:50|24322.3|24307.3|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|5
1648052100000|2022-03-23 16:15:00|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|3
1648052120000|2022-03-23 16:15:20|24329.8|24314.8|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|8
1648052130000|2022-03-23 16:15:30|24329.8|24314.8|24324.8|24309.8|24329.8|24314.8|24324.8|24309.8|7
1648052140000|2022-03-23 16:15:40|24329.8|24314.8|24327.3|24312.3|24329.8|24314.8|24324.8|24309.8|1
1648052150000|2022-03-23 16:15:50|24324.8|24309.8|24327.3|24312.3|24329.8|24314.8|24324.8|24309.8|0
1648052160000|2022-03-23 16:16:00|24329.8|24314.8|24332.3|24317.3|24334.8|24319.8|24327.3|24312.3|4
1648052170000|2022-03-23 16:16:10|24329.8|24314.8|24327.3|24312.3|24332.3|24317.3|24327.3|24312.3|1
1648052180000|2022-03-23 16:16:20|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|1
1648052190000|2022-03-23 16:16:30|24332.3|24317.3|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|2
1648052200000|2022-03-23 16:16:40|24327.3|24312.3|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|0
1648052210000|2022-03-23 16:16:50|24327.3|24312.3|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|0
1648052220000|2022-03-23 16:17:00|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|1
1648052230000|2022-03-23 16:17:10|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|8
1648052240000|2022-03-23 16:17:20|24332.3|24317.3|24332.3|24317.3|24334.8|24319.8|24329.8|24314.8|5
1648052250000|2022-03-23 16:17:30|24334.8|24319.8|24329.8|24314.8|24334.8|24319.8|24324.8|24309.8|15
1648052260000|2022-03-23 16:17:40|24327.3|24312.3|24329.8|24314.8|24329.8|24314.8|24327.3|24312.3|3
1648052270000|2022-03-23 16:17:50|24327.3|24312.3|24327.3|24312.3|24327.3|24312.3|24324.8|24309.8|0
1648052280000|2022-03-23 16:18:00|24324.8|24309.8|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|2
1648052290000|2022-03-23 16:18:10|24327.3|24312.3|24327.3|24312.3|24329.8|24314.8|24327.3|24312.3|3
1648052300000|2022-03-23 16:18:20|24324.8|24309.8|24332.3|24317.3|24332.3|24317.3|24324.8|24309.8|11
1648052310000|2022-03-23 16:18:30|24329.8|24314.8|24334.8|24319.8|24337.3|24322.3|24329.8|24314.8|1
1648052330000|2022-03-23 16:18:50|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|6
1648052340000|2022-03-23 16:19:00|24327.3|24312.3|24324.8|24309.8|24329.8|24314.8|24324.8|24309.8|6
1648052350000|2022-03-23 16:19:10|24329.8|24314.8|24334.8|24319.8|24334.8|24319.8|24329.8|24314.8|10
1648052360000|2022-03-23 16:19:20|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|24329.8|24314.8|3
1648052380000|2022-03-23 16:19:40|24332.3|24317.3|24334.8|24319.8|24334.8|24319.8|24332.3|24317.3|18
1648052390000|2022-03-23 16:19:50|||||||||3
1648052400000|2022-03-23 16:20:00|24332.3|24317.3|24334.8|24319.8|24334.8|24319.8|24329.8|24314.8|6
1648052420000|2022-03-23 16:20:20|||||||||3
1648052430000|2022-03-23 16:20:30|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|24339.8|24324.8|15
1648052440000|2022-03-23 16:20:40|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|5
1648052450000|2022-03-23 16:20:50|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24337.3|24322.3|0
1648052460000|2022-03-23 16:21:00|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|24334.8|24319.8|3
1648052470000|2022-03-23 16:21:10|24329.8|24314.8|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|8
1648052490000|2022-03-23 16:21:30|24327.3|24312.3|24324.8|24309.8|24327.3|24312.3|24324.8|24309.8|11
1648052500000|2022-03-23 16:21:40|24322.3|24307.3|24319.8|24304.8|24322.3|24307.3|24319.8|24304.8|4
1648052510000|2022-03-23 16:21:50|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|2
1648052520000|2022-03-23 16:22:00|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|4
1648052530000|2022-03-23 16:22:10|24319.8|24304.8|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|9
1648052540000|2022-03-23 16:22:20|24314.8|24299.8|24324.8|24309.8|24324.8|24309.8|24314.8|24299.8|9
1648052550000|2022-03-23 16:22:30|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|3
1648052560000|2022-03-23 16:22:40|||||||||2
1648052570000|2022-03-23 16:22:50|||||||||1
1648052580000|2022-03-23 16:23:00|24319.8|24304.8|24322.3|24307.3|24322.3|24307.3|24319.8|24304.8|13
1648052590000|2022-03-23 16:23:10|24324.8|24309.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|3
1648052600000|2022-03-23 16:23:20|24324.8|24309.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|6
1648052610000|2022-03-23 16:23:30|24324.8|24309.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|8
1648052630000|2022-03-23 16:23:50|||||||||1
1648052640000|2022-03-23 16:24:00|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|8
1648052650000|2022-03-23 16:24:10|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|4
1648052660000|2022-03-23 16:24:20|||||||||1
1648052670000|2022-03-23 16:24:30|24312.3|24297.3|24312.3|24297.3|24314.8|24299.8|24309.8|24294.8|4
1648052680000|2022-03-23 16:24:40|24309.8|24294.8|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|8
1648052690000|2022-03-23 16:24:50|24309.8|24294.8|24314.8|24299.8|24314.8|24299.8|24309.8|24294.8|3
1648052700000|2022-03-23 16:25:00|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|25
1648052710000|2022-03-23 16:25:10|24314.8|24299.8|24317.3|24302.3|24319.8|24304.8|24314.8|24299.8|24
1648052720000|2022-03-23 16:25:20|24319.8|24304.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|3
1648052730000|2022-03-23 16:25:30|24317.3|24302.3|24319.8|24304.8|24322.3|24307.3|24314.8|24299.8|7
1648052740000|2022-03-23 16:25:40|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|0
1648052750000|2022-03-23 16:25:50|24319.8|24304.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|14
1648052760000|2022-03-23 16:26:00|24324.8|24309.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|4
1648052770000|2022-03-23 16:26:10|24322.3|24307.3|24319.8|24304.8|24322.3|24307.3|24317.3|24302.3|2
1648052810000|2022-03-23 16:26:50|||||||||5
1648052820000|2022-03-23 16:27:00|24324.8|24309.8|24319.8|24304.8|24324.8|24309.8|24319.8|24304.8|8
1648052830000|2022-03-23 16:27:10|24322.3|24307.3|24319.8|24304.8|24322.3|24307.3|24319.8|24304.8|2
1648052840000|2022-03-23 16:27:20|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|7
1648052850000|2022-03-23 16:27:30|24317.3|24302.3|24317.3|24302.3|24319.8|24304.8|24317.3|24302.3|4
1648052860000|2022-03-23 16:27:40|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|1
1648052870000|2022-03-23 16:27:50|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24317.3|24302.3|0
1648052880000|2022-03-23 16:28:00|24314.8|24299.8|24314.8|24299.8|24317.3|24302.3|24314.8|24299.8|4
1648052890000|2022-03-23 16:28:10|24309.8|24294.8|24309.8|24294.8|24309.8|24294.8|24309.8|24294.8|4
1648052900000|2022-03-23 16:28:20|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|16
1648052920000|2022-03-23 16:28:40|24314.8|24299.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|16
1648052930000|2022-03-23 16:28:50|24317.3|24302.3|24309.8|24294.8|24319.8|24304.8|24309.8|24294.8|6
1648052940000|2022-03-23 16:29:00|24312.3|24297.3|24309.8|24294.8|24312.3|24297.3|24309.8|24294.8|0
1648052950000|2022-03-23 16:29:10|24304.8|24289.8|24309.8|24294.8|24309.8|24294.8|24304.8|24289.8|9
1648052960000|2022-03-23 16:29:20|24307.3|24292.3|24304.8|24289.8|24309.8|24294.8|24304.8|24289.8|5
1648052970000|2022-03-23 16:29:30|24307.3|24292.3|24304.8|24289.8|24309.8|24294.8|24302.3|24287.3|4
1648052980000|2022-03-23 16:29:40|24302.3|24287.3|24299.8|24284.8|24302.3|24287.3|24299.8|24284.8|4
1648052990000|2022-03-23 16:29:50|24302.3|24287.3|24299.8|24284.8|24304.8|24289.8|24299.8|24284.8|24
1648053000000|2022-03-23 16:30:00|24297.3|24282.3|24294.8|24279.8|24299.8|24284.8|24294.8|24279.8|39
1648053020000|2022-03-23 16:30:20|24299.8|24284.8|24304.8|24289.8|24304.8|24289.8|24299.8|24284.8|14
1648053030000|2022-03-23 16:30:30|||||||||3
1648053040000|2022-03-23 16:30:40|24307.3|24292.3|24309.8|24294.8|24309.8|24294.8|24307.3|24292.3|12
1648053050000|2022-03-23 16:30:50|24312.3|24297.3|24314.8|24299.8|24314.8|24299.8|24312.3|24297.3|9
1648053060000|2022-03-23 16:31:00|24319.8|24304.8|24324.8|24309.8|24324.8|24309.8|24317.3|24302.3|9
1648053070000|2022-03-23 16:31:10|24319.8|24304.8|24319.8|24304.8|24322.3|24307.3|24317.3|24302.3|12
1648053080000|2022-03-23 16:31:20|24317.3|24302.3|24312.3|24297.3|24317.3|24302.3|24312.3|24297.3|9
1648053090000|2022-03-23 16:31:30|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|3
1648053100000|2022-03-23 16:31:40|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|13
1648053110000|2022-03-23 16:31:50|24317.3|24302.3|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|2
1648053120000|2022-03-23 16:32:00|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|24314.8|24299.8|4
1648053130000|2022-03-23 16:32:10|||||||||3
1648053140000|2022-03-23 16:32:20|||||||||1
1648053150000|2022-03-23 16:32:30|||||||||3
1648053160000|2022-03-23 16:32:40|||||||||6
1648053170000|2022-03-23 16:32:50|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|24319.8|24304.8|1
1648053180000|2022-03-23 16:33:00|24314.8|24299.8|24319.8|24304.8|24319.8|24304.8|24314.8|24299.8|16
1648053190000|2022-03-23 16:33:10|24317.3|24302.3|24319.8|24304.8|24324.8|24309.8|24317.3|24302.3|39
1648053200000|2022-03-23 16:33:20|24322.3|24307.3|24327.3|24312.3|24327.3|24312.3|24319.8|24304.8|2
1648053210000|2022-03-23 16:33:30|24324.8|24309.8|24317.3|24302.3|24324.8|24309.8|24317.3|24302.3|21
1648053220000|2022-03-23 16:33:40|24319.8|24304.8|24314.8|24299.8|24319.8|24304.8|24314.8|24299.8|5
1648053230000|2022-03-23 16:33:50|24309.8|24294.8|24309.8|24294.8|24312.3|24297.3|24307.3|24292.3|12
1648053240000|2022-03-23 16:34:00|24312.3|24297.3|24319.8|24304.8|24319.8|24304.8|24309.8|24294.8|4
1648053250000|2022-03-23 16:34:10|24324.8|24309.8|24324.8|24309.8|24329.8|24314.8|24324.8|24309.8|14
1648053260000|2022-03-23 16:34:20|24322.3|24307.3|24329.8|24314.8|24329.8|24314.8|24322.3|24307.3|16
1648053270000|2022-03-23 16:34:30|24327.3|24312.3|24324.8|24309.8|24329.8|24314.8|24319.8|24304.8|42
1648053280000|2022-03-23 16:34:40|24322.3|24307.3|24324.8|24309.8|24324.8|24309.8|24314.8|24299.8|44
1648053290000|2022-03-23 16:34:50|24319.8|24304.8|24314.8|24299.8|24324.8|24309.8|24314.8|24299.8|44
1648053300000|2022-03-23 16:35:00|24312.3|24297.3|24314.8|24299.8|24324.8|24309.8|24312.3|24297.3|108
1648053310000|2022-03-23 16:35:10|24312.3|24297.3|24314.8|24299.8|24319.8|24304.8|24312.3|24297.3|33
1648053320000|2022-03-23 16:35:20|24317.3|24302.3|24309.8|24294.8|24317.3|24302.3|24309.8|24294.8|21
1648053330000|2022-03-23 16:35:30|24312.3|24297.3|24304.8|24289.8|24312.3|24297.3|24304.8|24289.8|11
1648053340000|2022-03-23 16:35:40|24302.3|24287.3|24299.8|24284.8|24302.3|24287.3|24299.8|24284.8|18
1648053350000|2022-03-23 16:35:50|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|24289.8|24274.8|11
1648053360000|2022-03-23 16:36:00|24292.3|24277.3|24294.8|24279.8|24294.8|24279.8|24289.8|24274.8|12
1648053370000|2022-03-23 16:36:10|24292.3|24277.3|24294.8|24279.8|24297.3|24282.3|24292.3|24277.3|19
1648053380000|2022-03-23 16:36:20|24292.3|24277.3|24294.8|24279.8|24294.8|24279.8|24292.3|24277.3|11
1648053390000|2022-03-23 16:36:30|24292.3|24277.3|24294.8|24279.8|24294.8|24279.8|24289.8|24274.8|6
1648053400000|2022-03-23 16:36:40|24289.8|24274.8|24292.3|24277.3|24292.3|24277.3|24289.8|24274.8|4
1648053410000|2022-03-23 16:36:50|24294.8|24279.8|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|1
1648053430000|2022-03-23 16:37:10|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|5
1648053440000|2022-03-23 16:37:20|24297.3|24282.3|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|5
1648053450000|2022-03-23 16:37:30|24297.3|24282.3|24294.8|24279.8|24297.3|24282.3|24292.3|24277.3|7
1648053460000|2022-03-23 16:37:40|24292.3|24277.3|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|1
1648053470000|2022-03-23 16:37:50|24289.8|24274.8|24294.8|24279.8|24294.8|24279.8|24289.8|24274.8|4
1648053480000|2022-03-23 16:38:00|24299.8|24284.8|24304.8|24289.8|24304.8|24289.8|24299.8|24284.8|10
1648053490000|2022-03-23 16:38:10|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|6
1648053500000|2022-03-23 16:38:20|24302.3|24287.3|24297.3|24282.3|24304.8|24289.8|24294.8|24279.8|3
1648053510000|2022-03-23 16:38:30|24294.8|24279.8|24297.3|24282.3|24297.3|24282.3|24294.8|24279.8|2
1648053520000|2022-03-23 16:38:40|24294.8|24279.8|24299.8|24284.8|24299.8|24284.8|24294.8|24279.8|1
1648053530000|2022-03-23 16:38:50|24302.3|24287.3|24299.8|24284.8|24302.3|24287.3|24299.8|24284.8|0
1648053540000|2022-03-23 16:39:00|24302.3|24287.3|24304.8|24289.8|24304.8|24289.8|24302.3|24287.3|0
1648053560000|2022-03-23 16:39:20|24299.8|24284.8|24302.3|24287.3|24304.8|24289.8|24299.8|24284.8|2
1648053570000|2022-03-23 16:39:30|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|0
1648053580000|2022-03-23 16:39:40|24304.8|24289.8|24304.8|24289.8|24304.8|24289.8|24302.3|24287.3|1
1648053590000|2022-03-23 16:39:50|24302.3|24287.3|24299.8|24284.8|24304.8|24289.8|24299.8|24284.8|2
1648053610000|2022-03-23 16:40:10|24304.8|24289.8|24304.8|24289.8|24304.8|24289.8|24304.8|24289.8|2
1648053620000|2022-03-23 16:40:20|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|1
1648053630000|2022-03-23 16:40:30|24294.8|24279.8|24297.3|24282.3|24297.3|24282.3|24294.8|24279.8|2
1648053640000|2022-03-23 16:40:40|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24297.3|24282.3|0
1648053650000|2022-03-23 16:40:50|24297.3|24282.3|24294.8|24279.8|24299.8|24284.8|24294.8|24279.8|2
1648053660000|2022-03-23 16:41:00|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|24299.8|24284.8|2
1648053690000|2022-03-23 16:41:30|24304.8|24289.8|24302.3|24287.3|24304.8|24289.8|24302.3|24287.3|5
1648053700000|2022-03-23 16:41:40|24304.8|24289.8|24297.3|24282.3|24304.8|24289.8|24297.3|24282.3|1
1648053710000|2022-03-23 16:41:50|24299.8|24284.8|24297.3|24282.3|24299.8|24284.8|24297.3|24282.3|0
1648053720000|2022-03-23 16:42:00|24299.8|24284.8|24294.8|24279.8|24299.8|24284.8|24294.8|24279.8|0
1648053730000|2022-03-23 16:42:10|24297.3|24282.3|24294.8|24279.8|24297.3|24282.3|24294.8|24279.8|1
1648053740000|2022-03-23 16:42:20|24297.3|24282.3|24294.8|24279.8|24299.8|24284.8|24294.8|24279.8|11
1648053750000|2022-03-23 16:42:30|24297.3|24282.3|24294.8|24279.8|24297.3|24282.3|24294.8|24279.8|1
1648053760000|2022-03-23 16:42:40|24297.3|24282.3|24294.8|24279.8|24297.3|24282.3|24294.8|24279.8|0
1648053770000|2022-03-23 16:42:50|24297.3|24282.3|24294.8|24279.8|24297.3|24282.3|24294.8|24279.8|0
1648053800000|2022-03-23 16:43:20|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|3
1648053820000|2022-03-23 16:43:40|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|24294.8|24279.8|3
1648053830000|2022-03-23 16:43:50|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|24289.8|24274.8|1
1648053840000|2022-03-23 16:44:00|24294.8|24279.8|24292.3|24277.3|24294.8|24279.8|24289.8|24274.8|8
1648053850000|2022-03-23 16:44:10|24294.8|24279.8|24289.8|24274.8|24294.8|24279.8|24289.8|24274.8|2
1648053860000|2022-03-23 16:44:20|24287.3|24272.3|24284.8|24269.8|24289.8|24274.8|24282.3|24267.3|3
1648053870000|2022-03-23 16:44:30|24282.3|24267.3|24287.3|24272.3|24287.3|24272.3|24282.3|24267.3|0
1648053880000|2022-03-23 16:44:40|24284.8|24269.8|24279.8|24264.8|24284.8|24269.8|24279.8|24264.8|0
1648053890000|2022-03-23 16:44:50|24282.3|24267.3|24279.8|24264.8|24282.3|24267.3|24279.8|24264.8|0
1648053900000|2022-03-23 16:45:00|24282.3|24267.3|24284.8|24269.8|24287.3|24272.3|24282.3|24267.3|11
1648053910000|2022-03-23 16:45:10|24279.8|24264.8|24274.8|24259.8|24279.8|24264.8|24272.3|24257.3|21
1648053920000|2022-03-23 16:45:20|24272.3|24257.3|24267.3|24252.3|24272.3|24257.3|24267.3|24252.3|11
1648053940000|2022-03-23 16:45:40|24264.8|24249.8|24259.8|24244.8|24267.3|24252.3|24259.8|24244.8|0
1648053950000|2022-03-23 16:45:50|24262.3|24247.3|24254.8|24239.8|24262.3|24247.3|24254.8|24239.8|2
1648053960000|2022-03-23 16:46:00|24257.3|24242.3|24249.8|24234.8|24257.3|24242.3|24249.8|24234.8|11
1648053970000|2022-03-23 16:46:10|24252.3|24237.3|24249.8|24234.8|24252.3|24237.3|24249.8|24234.8|2
1648053980000|2022-03-23 16:46:20|24247.3|24232.3|24247.3|24232.3|24247.3|24232.3|24247.3|24232.3|4
1648053990000|2022-03-23 16:46:30|24249.8|24234.8|24249.8|24234.8|24252.3|24237.3|24247.3|24232.3|0
1648054000000|2022-03-23 16:46:40|24252.3|24237.3|24254.8|24239.8|24257.3|24242.3|24252.3|24237.3|1
1648054010000|2022-03-23 16:46:50|24257.3|24242.3|24257.3|24242.3|24257.3|24242.3|24257.3|24242.3|1
1648054020000|2022-03-23 16:47:00|24254.8|24239.8|24257.3|24242.3|24257.3|24242.3|24252.3|24237.3|1
1648054030000|2022-03-23 16:47:10|24254.8|24239.8|24254.8|24239.8|24257.3|24242.3|24254.8|24239.8|0
1648054040000|2022-03-23 16:47:20|24252.3|24237.3|24252.3|24237.3|24254.8|24239.8|24252.3|24237.3|1
1648054050000|2022-03-23 16:47:30|24254.8|24239.8|24252.3|24237.3|24254.8|24239.8|24252.3|24237.3|0
1648054060000|2022-03-23 16:47:40|24254.8|24239.8|24252.3|24237.3|24254.8|24239.8|24252.3|24237.3|0
1648054070000|2022-03-23 16:47:50|24254.8|24239.8|24257.3|24242.3|24259.8|24244.8|24254.8|24239.8|0
1648054080000|2022-03-23 16:48:00|24259.8|24244.8|24259.8|24244.8|24262.3|24247.3|24259.8|24244.8|5
1648054090000|2022-03-23 16:48:10|24262.3|24247.3|24264.8|24249.8|24264.8|24249.8|24262.3|24247.3|2
1648054100000|2022-03-23 16:48:20|24262.3|24247.3|24264.8|24249.8|24264.8|24249.8|24262.3|24247.3|0
1648054110000|2022-03-23 16:48:30|24262.3|24247.3|24264.8|24249.8|24264.8|24249.8|24262.3|24247.3|0
1648054120000|2022-03-23 16:48:40|24262.3|24247.3|24264.8|24249.8|24264.8|24249.8|24262.3|24247.3|0
1648054130000|2022-03-23 16:48:50|24262.3|24247.3|24264.8|24249.8|24264.8|24249.8|24262.3|24247.3|3
1648054140000|2022-03-23 16:49:00|24262.3|24247.3|24264.8|24249.8|24264.8|24249.8|24262.3|24247.3|1
1648054160000|2022-03-23 16:49:20|24262.3|24247.3|24264.8|24249.8|24264.8|24249.8|24262.3|24247.3|0
1648054170000|2022-03-23 16:49:30|24262.3|24247.3|24259.8|24244.8|24264.8|24249.8|24259.8|24244.8|0
1648054180000|2022-03-23 16:49:40|24262.3|24247.3|24259.8|24244.8|24264.8|24249.8|24259.8|24244.8|0
1648054190000|2022-03-23 16:49:50|24257.3|24242.3|24257.3|24242.3|24259.8|24244.8|24257.3|24242.3|1
1648054200000|2022-03-23 16:50:00|24262.3|24237.3|24257.3|24237.3|24262.3|24237.3|24257.3|24237.3|0
1648054210000|2022-03-23 16:50:10|24262.3|24232.3|24262.3|24237.3|24262.3|24237.3|24257.3|24232.3|0
1648054220000|2022-03-23 16:50:20|24257.3|24242.3|24262.3|24242.3|24262.3|24242.3|24257.3|24242.3|0
1648054230000|2022-03-23 16:50:30|24267.3||24262.3||24267.3||24262.3||0
1648054240000|2022-03-23 16:50:40|24267.3|24237.3|24262.3|24237.3|24267.3|24242.3|24262.3|24237.3|0
1648054250000|2022-03-23 16:50:50||24242.3||24237.3||24242.3||24237.3|0
1648054260000|2022-03-23 16:51:00|24257.3||24257.3||24262.3||24257.3||0
1648054280000|2022-03-23 16:51:20|24262.3|24242.3|24262.3|24237.3|24262.3|24242.3|24262.3|24237.3|4
1648054290000|2022-03-23 16:51:30||24242.3||24242.3||24242.3||24242.3|0
1648054300000|2022-03-23 16:51:40||24237.3||24237.3||24237.3||24237.3|1
1648054310000|2022-03-23 16:51:50||24242.3||24237.3||24242.3||24237.3|0
1648054320000|2022-03-23 16:52:00|24257.3||24257.3||24262.3||24257.3||0
1648054330000|2022-03-23 16:52:10|24262.3||24262.3||24262.3||24262.3||1
1648054340000|2022-03-23 16:52:20|24267.3|24242.3|24267.3|24247.3|24267.3|24247.3|24267.3|24242.3|3
1648054360000|2022-03-23 16:52:40|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|3
1648054370000|2022-03-23 16:52:50||24247.3||24252.3||24252.3||24247.3|0
1648054380000|2022-03-23 16:53:00|24267.3|24247.3|24267.3|24247.3|24267.3|24247.3|24267.3|24247.3|2
1648054390000|2022-03-23 16:53:10|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|24267.3|24252.3|0
1648054400000|2022-03-23 16:53:20|24267.3|24247.3|24267.3|24247.3|24267.3|24247.3|24267.3|24247.3|0
1648054410000|2022-03-23 16:53:30|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|24267.3|24252.3|0
1648054420000|2022-03-23 16:53:40||24247.3||24252.3||24252.3||24247.3|0
1648054430000|2022-03-23 16:53:50|24277.3|24257.3|24277.3|24257.3|24282.3|24257.3|24272.3|24252.3|10
1648054440000|2022-03-23 16:54:00|24282.3|24252.3|24277.3|24257.3|24282.3|24257.3|24277.3|24252.3|1
1648054450000|2022-03-23 16:54:10||24252.3||24257.3||24257.3||24252.3|0
1648054460000|2022-03-23 16:54:20|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|4
1648054470000|2022-03-23 16:54:30||24247.3||24252.3||24252.3||24247.3|3
1648054480000|2022-03-23 16:54:40||24247.3||24252.3||24252.3||24247.3|0
1648054490000|2022-03-23 16:54:50|24277.3|24247.3|24272.3|24247.3|24277.3|24247.3|24272.3|24247.3|3
1648054500000|2022-03-23 16:55:00|24267.3||24267.3||24267.3||24267.3||0
1648054530000|2022-03-23 16:55:30|24272.3||24272.3||24272.3||24272.3||1
1648054540000|2022-03-23 16:55:40|24267.3||24267.3||24267.3||24267.3||0
1648054570000|2022-03-23 16:56:10|24262.3|24242.3|24262.3|24242.3|24262.3|24242.3|24262.3|24242.3|4
1648054580000|2022-03-23 16:56:20|24267.3||24262.3||24267.3||24262.3||2
1648054590000|2022-03-23 16:56:30|24267.3|24247.3|24267.3|24242.3|24267.3|24247.3|24262.3|24242.3|1
1648054600000|2022-03-23 16:56:40|24262.3|24247.3|24267.3|24242.3|24267.3|24247.3|24262.3|24242.3|0
1648054610000|2022-03-23 16:56:50||24247.3||24247.3||24247.3||24247.3|0
1648054630000|2022-03-23 16:57:10||24242.3||24242.3||24247.3||24242.3|0
1648054640000|2022-03-23 16:57:20||24247.3||24247.3||24247.3||24247.3|0
1648054670000|2022-03-23 16:57:50||24242.3||24247.3||24252.3||24242.3|11
1648054680000|2022-03-23 16:58:00|24262.3|24242.3|24267.3|24242.3|24267.3|24247.3|24262.3|24242.3|5
1648054690000|2022-03-23 16:58:10|24262.3|24247.3|24272.3|24247.3|24272.3|24247.3|24262.3|24247.3|1
1648054700000|2022-03-23 16:58:20|24267.3||24267.3||24267.3||24267.3||0
1648054710000|2022-03-23 16:58:30||24242.3||24247.3||24247.3||24242.3|1
1648054740000|2022-03-23 16:59:00|||||||||1
1648054750000|2022-03-23 16:59:10|24272.3|24242.3|24272.3|24247.3|24272.3|24247.3|24267.3|24242.3|3
1648054770000|2022-03-23 16:59:30||24252.3||24252.3||24252.3||24247.3|0
1648054780000|2022-03-23 16:59:40||24247.3||24247.3||24252.3||24247.3|0
1648054790000|2022-03-23 16:59:50|24267.3|24242.3|24267.3|24242.3|24267.3|24242.3|24267.3|24242.3|3
1648054800000|2022-03-23 17:00:00|24262.3||24262.3||24262.3||24262.3||0
1648054810000|2022-03-23 17:00:10|24267.3|24247.3|24272.3|24252.3|24272.3|24252.3|24267.3|24247.3|2
1648054820000|2022-03-23 17:00:20||24247.3||24252.3||24252.3||24247.3|1
1648054830000|2022-03-23 17:00:30|24277.3|24247.3|24267.3|24247.3|24277.3|24252.3|24267.3|24247.3|5
1648054840000|2022-03-23 17:00:40|24272.3|24252.3|24272.3|24247.3|24272.3|24252.3|24272.3|24247.3|2
1648054850000|2022-03-23 17:00:50|24267.3||24267.3||24267.3||24267.3||0
1648054860000|2022-03-23 17:01:00||24242.3||24242.3||24247.3||24242.3|5
1648054870000|2022-03-23 17:01:10||24247.3||24242.3||24247.3||24242.3|0
1648054880000|2022-03-23 17:01:20||24247.3||24247.3||24247.3||24247.3|0
1648054900000|2022-03-23 17:01:40|24272.3||24267.3||24272.3||24267.3||2
1648054910000|2022-03-23 17:01:50||24242.3||24242.3||24242.3||24242.3|0
1648054920000|2022-03-23 17:02:00|24262.3|24237.3|24262.3|24237.3|24262.3|24237.3|24262.3|24237.3|2
1648054930000|2022-03-23 17:02:10|24267.3|24242.3|24267.3|24247.3|24272.3|24247.3|24267.3|24242.3|2
1648054940000|2022-03-23 17:02:20|24272.3|24252.3|24267.3|24247.3|24272.3|24252.3|24267.3|24247.3|2
1648054950000|2022-03-23 17:02:30|24272.3|24242.3|24262.3|24242.3|24272.3|24247.3|24262.3|24242.3|1
1648054960000|2022-03-23 17:02:40|24257.3|24237.3|24247.3|24227.3|24257.3|24237.3|24247.3|24227.3|8
1648054970000|2022-03-23 17:02:50|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|3
1648054980000|2022-03-23 17:03:00|24257.3|24227.3|24252.3|24232.3|24257.3|24232.3|24252.3|24227.3|1
1648054990000|2022-03-23 17:03:10|24247.3|24227.3|24247.3|24227.3|24247.3|24227.3|24247.3|24227.3|0
1648055000000|2022-03-23 17:03:20|24252.3||24247.3||24252.3||24247.3||0
1648055010000|2022-03-23 17:03:30|24252.3||24252.3||24252.3||24247.3||9
1648055020000|2022-03-23 17:03:40|24247.3||24247.3||24252.3||24247.3||0
1648055030000|2022-03-23 17:03:50|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|1
1648055040000|2022-03-23 17:04:00|24257.3|24237.3|24257.3|24237.3|24257.3|24237.3|24257.3|24232.3|0
1648055050000|2022-03-23 17:04:10|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|0
1648055060000|2022-03-23 17:04:20||24227.3||24227.3||24227.3||24227.3|0
1648055070000|2022-03-23 17:04:30|24247.3||24247.3||24247.3||24247.3||0
1648055080000|2022-03-23 17:04:40|24252.3||24247.3||24252.3||24247.3||2
1648055090000|2022-03-23 17:04:50|24252.3|24232.3|24252.3|24227.3|24252.3|24232.3|24247.3|24227.3|1
1648055100000|2022-03-23 17:05:00|24247.3||24247.3||24252.3||24247.3||0
1648055110000|2022-03-23 17:05:10|24252.3||24247.3||24252.3||24247.3||0
1648055120000|2022-03-23 17:05:20|24252.3||24247.3||24252.3||24247.3||0
1648055130000|2022-03-23 17:05:30|24252.3|24232.3|24252.3|24232.3|24257.3|24232.3|24247.3|24227.3|0
1648055140000|2022-03-23 17:05:40||24227.3||24232.3||24232.3||24227.3|0
1648055150000|2022-03-23 17:05:50||24227.3||24227.3||24232.3||24227.3|0
1648055160000|2022-03-23 17:06:00|24247.3|24232.3|24257.3|24232.3|24257.3|24232.3|24247.3|24227.3|1
1648055170000|2022-03-23 17:06:10|24252.3||24252.3||24257.3||24252.3||0
1648055180000|2022-03-23 17:06:20|24257.3||24252.3||24257.3||24252.3||0
1648055190000|2022-03-23 17:06:30|24257.3|24237.3|24257.3|24232.3|24257.3|24237.3|24252.3|24232.3|4
1648055200000|2022-03-23 17:06:40|24252.3|24237.3|24257.3|24232.3|24257.3|24237.3|24252.3|24232.3|3
1648055210000|2022-03-23 17:06:50|24252.3|24237.3|24262.3|24242.3|24262.3|24242.3|24252.3|24232.3|3
1648055220000|2022-03-23 17:07:00|||||||||3
1648055230000|2022-03-23 17:07:10||24237.3||24242.3||24242.3||24237.3|1
1648055240000|2022-03-23 17:07:20|24257.3|24237.3|24257.3|24237.3|24257.3|24237.3|24257.3|24237.3|4
1648055250000|2022-03-23 17:07:30|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|1
1648055270000|2022-03-23 17:07:50|24257.3|24237.3|24252.3|24232.3|24257.3|24237.3|24252.3|24232.3|2
1648055280000|2022-03-23 17:08:00|24257.3|24237.3|24257.3|24237.3|24262.3|24237.3|24252.3|24232.3|1
1648055300000|2022-03-23 17:08:20|24252.3|24232.3|24252.3|24232.3|24252.3|24237.3|24252.3|24232.3|1
1648055310000|2022-03-23 17:08:30|24257.3||24257.3||24257.3||24252.3||1
1648055320000|2022-03-23 17:08:40|24252.3||24252.3||24257.3||24252.3||0
1648055330000|2022-03-23 17:08:50|24257.3||24257.3||24257.3||24252.3||0
1648055340000|2022-03-23 17:09:00||24237.3||24232.3||24237.3||24232.3|0
1648055350000|2022-03-23 17:09:10|24252.3||24257.3||24257.3||24252.3||0
1648055360000|2022-03-23 17:09:20|24252.3||24257.3||24257.3||24252.3||0
1648055370000|2022-03-23 17:09:30|24262.3|24237.3|24257.3|24237.3|24262.3|24237.3|24257.3|24232.3|0
1648055380000|2022-03-23 17:09:40|24262.3|24242.3|24262.3|24237.3|24262.3|24242.3|24257.3|24237.3|0
1648055400000|2022-03-23 17:10:00|24257.3|24242.3|24262.3|24237.3|24262.3|24242.3|24257.3|24237.3|1
1648055410000|2022-03-23 17:10:10|24257.3||24262.3||24262.3||24257.3||0
1648055420000|2022-03-23 17:10:20||24242.3||24242.3||24242.3||24242.3|0
1648055430000|2022-03-23 17:10:30|24267.3|24247.3|24267.3|24242.3|24267.3|24247.3|24267.3|24242.3|3
1648055440000|2022-03-23 17:10:40||24247.3||24247.3||24247.3||24247.3|0
1648055460000|2022-03-23 17:11:00||24242.3||24242.3||24242.3||24242.3|1
1648055470000|2022-03-23 17:11:10|24262.3|24237.3|24257.3|24237.3|24262.3|24242.3|24257.3|24237.3|0
1648055480000|2022-03-23 17:11:20|24262.3||24262.3||24262.3||24257.3||0
1648055490000|2022-03-23 17:11:30|24257.3||24257.3||24257.3||24257.3||0
1648055510000|2022-03-23 17:11:50||24232.3||24232.3||24237.3||24232.3|3
1648055520000|2022-03-23 17:12:00|24252.3|24237.3|24257.3|24237.3|24257.3|24237.3|24252.3|24237.3|0
1648055530000|2022-03-23 17:12:10||24232.3||24232.3||24237.3||24232.3|0
1648055540000|2022-03-23 17:12:20|24252.3||24252.3||24257.3||24252.3||0
1648055550000|2022-03-23 17:12:30|24257.3||24252.3||24257.3||24252.3||0
1648055560000|2022-03-23 17:12:40|24257.3|24237.3|24257.3|24237.3|24257.3|24237.3|24252.3|24237.3|2
1648055570000|2022-03-23 17:12:50|24252.3|24232.3|24257.3|24232.3|24257.3|24232.3|24252.3|24232.3|3
1648055580000|2022-03-23 17:13:00|24252.3|24237.3|24257.3|24232.3|24257.3|24237.3|24252.3|24232.3|1
1648055590000|2022-03-23 17:13:10||24237.3||24237.3||24237.3||24232.3|0
1648055600000|2022-03-23 17:13:20||24232.3||24237.3||24237.3||24232.3|0
1648055610000|2022-03-23 17:13:30||24232.3||24237.3||24237.3||24232.3|0
1648055620000|2022-03-23 17:13:40|24262.3|24242.3|24262.3|24242.3|24262.3|24242.3|24262.3|24242.3|0
1648055630000|2022-03-23 17:13:50||24237.3||24242.3||24242.3||24237.3|0
1648055640000|2022-03-23 17:14:00||24237.3||24242.3||24242.3||24237.3|0
1648055650000|2022-03-23 17:14:10||24237.3||24237.3||24242.3||24237.3|1
1648055660000|2022-03-23 17:14:20|24257.3||24257.3||24257.3||24257.3||0
1648055670000|2022-03-23 17:14:30|24262.3|24242.3|24262.3|24242.3|24262.3|24242.3|24257.3|24242.3|0
1648055680000|2022-03-23 17:14:40||24237.3||24242.3||24242.3||24237.3|0
1648055690000|2022-03-23 17:14:50||24237.3||24237.3||24242.3||24237.3|0
1648055700000|2022-03-23 17:15:00|24267.3|24242.3|24267.3|24242.3|24267.3|24242.3|24262.3|24237.3|9
1648055710000|2022-03-23 17:15:10|24262.3||24262.3||24267.3||24262.3||4
1648055720000|2022-03-23 17:15:20||24237.3||24237.3||24242.3||24237.3|0
1648055730000|2022-03-23 17:15:30||24242.3||24242.3||24242.3||24242.3|0
1648055740000|2022-03-23 17:15:40|24267.3|24237.3|24267.3|24242.3|24267.3|24242.3|24267.3|24237.3|0
1648055750000|2022-03-23 17:15:50|24262.3|24237.3|24262.3|24237.3|24262.3|24242.3|24262.3|24237.3|0
1648055760000|2022-03-23 17:16:00|24257.3||24262.3||24262.3||24257.3||1
1648055770000|2022-03-23 17:16:10|24257.3||24257.3||24262.3||24257.3||1
1648055780000|2022-03-23 17:16:20|24262.3||24257.3||24262.3||24257.3||0
1648055790000|2022-03-23 17:16:30|24262.3||24257.3||24262.3||24257.3||0
1648055810000|2022-03-23 17:16:50||24232.3||24232.3||24232.3||24232.3|2
1648055820000|2022-03-23 17:17:00|24252.3|24227.3|24247.3|24227.3|24252.3|24227.3|24247.3|24227.3|3
1648055830000|2022-03-23 17:17:10|24242.3|24222.3|24242.3|24222.3|24242.3|24222.3|24242.3|24222.3|5
1648055840000|2022-03-23 17:17:20||24217.3||24217.3||24217.3||24217.3|1
1648055850000|2022-03-23 17:17:30|24237.3|24222.3|24242.3|24217.3|24242.3|24222.3|24237.3|24217.3|2
1648055860000|2022-03-23 17:17:40||24222.3||24217.3||24222.3||24217.3|0
1648055870000|2022-03-23 17:17:50||24222.3||24217.3||24222.3||24217.3|0
1648055880000|2022-03-23 17:18:00|24247.3|24222.3|24247.3|24222.3|24247.3|24222.3|24242.3|24217.3|0
1648055890000|2022-03-23 17:18:10|24242.3||24242.3||24247.3||24242.3||0
1648055900000|2022-03-23 17:18:20|24247.3||24242.3||24247.3||24242.3||0
1648055910000|2022-03-23 17:18:30|24247.3||24242.3||24247.3||24242.3||0
1648055920000|2022-03-23 17:18:40||24217.3||24222.3||24222.3||24217.3|0
1648055930000|2022-03-23 17:18:50||24217.3||24222.3||24222.3||24217.3|0
1648055950000|2022-03-23 17:19:10||24217.3||24217.3||24217.3||24217.3|1
1648055960000|2022-03-23 17:19:20|24237.3||24237.3||24237.3||24237.3||0
1648055970000|2022-03-23 17:19:30||24212.3||24217.3||24217.3||24212.3|0
1648055980000|2022-03-23 17:19:40||24212.3||24217.3||24217.3||24212.3|0
1648055990000|2022-03-23 17:19:50||24212.3||24217.3||24217.3||24212.3|0
1648056000000|2022-03-23 17:20:00|24242.3|24222.3|24242.3|24217.3|24242.3|24222.3|24242.3|24217.3|1
1648056010000|2022-03-23 17:20:10||24222.3||24222.3||24222.3||24217.3|0
1648056020000|2022-03-23 17:20:20||24217.3||24217.3||24217.3||24217.3|1
1648056030000|2022-03-23 17:20:30|24237.3||24237.3||24237.3||24237.3||0
1648056040000|2022-03-23 17:20:40|24242.3||24237.3||24242.3||24237.3||0
1648056050000|2022-03-23 17:20:50|24232.3|24212.3|24237.3|24212.3|24237.3|24212.3|24232.3|24212.3|1
1648056060000|2022-03-23 17:21:00|24232.3||24237.3||24237.3||24232.3||0
1648056070000|2022-03-23 17:21:10||24217.3||24217.3||24217.3||24217.3|0
1648056080000|2022-03-23 17:21:20|24232.3|24212.3|24237.3|24212.3|24237.3|24212.3|24232.3|24212.3|3
1648056090000|2022-03-23 17:21:30|24232.3||24237.3||24237.3||24232.3||0
1648056100000|2022-03-23 17:21:40|24232.3||24232.3||24237.3||24232.3||0
1648056110000|2022-03-23 17:21:50|24237.3|24217.3|24237.3|24212.3|24237.3|24217.3|24232.3|24212.3|3
1648056120000|2022-03-23 17:22:00|24232.3||24232.3||24237.3||24232.3||0
1648056140000|2022-03-23 17:22:20|24237.3||24237.3||24237.3||24237.3||0
1648056150000|2022-03-23 17:22:30||24217.3||24212.3||24217.3||24212.3|0
1648056160000|2022-03-23 17:22:40||24217.3||24212.3||24217.3||24212.3|0
1648056180000|2022-03-23 17:23:00|24232.3|24207.3|24232.3|24207.3|24232.3|24207.3|24232.3|24207.3|3
1648056190000|2022-03-23 17:23:10|24227.3|24212.3|24232.3|24212.3|24232.3|24212.3|24227.3|24212.3|0
1648056200000|2022-03-23 17:23:20||24207.3||24207.3||24212.3||24207.3|0
1648056210000|2022-03-23 17:23:30|24227.3||24232.3||24232.3||24227.3||0
1648056220000|2022-03-23 17:23:40|24227.3||24232.3||24232.3||24227.3||0
1648056230000|2022-03-23 17:23:50|24227.3||24232.3||24232.3||24227.3||0
1648056240000|2022-03-23 17:24:00|24227.3|24202.3|24227.3|24202.3|24227.3|24207.3|24227.3|24202.3|1
1648056250000|2022-03-23 17:24:10|24222.3|24207.3|24227.3|24207.3|24227.3|24207.3|24222.3|24207.3|2
1648056260000|2022-03-23 17:24:20|24232.3|24202.3|24227.3|24207.3|24232.3|24207.3|24227.3|24202.3|0
1648056270000|2022-03-23 17:24:30||24202.3||24202.3||24202.3||24202.3|0
1648056280000|2022-03-23 17:24:40||24207.3||24202.3||24207.3||24202.3|0
1648056300000|2022-03-23 17:25:00|24222.3|24207.3|24217.3|24197.3|24222.3|24207.3|24217.3|24197.3|3
1648056310000|2022-03-23 17:25:10|24212.3|24192.3|24217.3|24197.3|24217.3|24197.3|24212.3|24192.3|7
1648056320000|2022-03-23 17:25:20|24212.3|24192.3|24212.3|24192.3|24212.3|24192.3|24212.3|24192.3|0
1648056330000|2022-03-23 17:25:30|24217.3||24212.3||24217.3||24212.3||1
1648056340000|2022-03-23 17:25:40|24217.3||24212.3||24217.3||24212.3||0
1648056350000|2022-03-23 17:25:50||24187.3||24192.3||24192.3||24187.3|1
1648056360000|2022-03-23 17:26:00|24217.3||24212.3||24217.3||24212.3||0
1648056370000|2022-03-23 17:26:10|24217.3||24212.3||24217.3||24212.3||0
1648056380000|2022-03-23 17:26:20|24217.3|24197.3|24217.3|24192.3|24217.3|24197.3|24212.3|24192.3|1
1648056390000|2022-03-23 17:26:30||24197.3||24192.3||24197.3||24192.3|0
1648056400000|2022-03-23 17:26:40|24212.3||24217.3||24217.3||24212.3||1
1648056410000|2022-03-23 17:26:50|24212.3||24212.3||24217.3||24212.3||0
1648056420000|2022-03-23 17:27:00|||||||||1
1648056430000|2022-03-23 17:27:10|24217.3||24212.3||24217.3||24212.3||0
1648056440000|2022-03-23 17:27:20|24207.3|24187.3|24212.3|24192.3|24212.3|24192.3|24207.3|24187.3|2
1648056450000|2022-03-23 17:27:30|24217.3|24197.3|24217.3|24197.3|24217.3|24197.3|24217.3|24197.3|0
1648056470000|2022-03-23 17:27:50|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|3
1648056480000|2022-03-23 17:28:00|24217.3|24197.3|24217.3|24197.3|24222.3|24202.3|24217.3|24197.3|1
1648056500000|2022-03-23 17:28:20|24212.3|24192.3|24212.3|24192.3|24217.3|24192.3|24212.3|24192.3|3
1648056510000|2022-03-23 17:28:30|24207.3|24187.3|24207.3|24187.3|24207.3|24192.3|24207.3|24187.3|0
1648056540000|2022-03-23 17:29:00|24202.3|24182.3|24202.3|24177.3|24207.3|24182.3|24202.3|24177.3|4
1648056550000|2022-03-23 17:29:10|24207.3|24182.3|24207.3|24182.3|24207.3|24187.3|24202.3|24182.3|2
1648056560000|2022-03-23 17:29:20|24202.3||24202.3||24207.3||24202.3||0
1648056570000|2022-03-23 17:29:30|24207.3|24177.3|24197.3|24177.3|24207.3|24177.3|24197.3|24177.3|0
1648056580000|2022-03-23 17:29:40|24202.3||24197.3||24202.3||24197.3||0
1648056590000|2022-03-23 17:29:50|24202.3||24202.3||24202.3||24197.3||0
1648056600000|2022-03-23 17:30:00|24197.3||24197.3||24197.3||24197.3||1
1648056610000|2022-03-23 17:30:10|24192.3|24172.3|24192.3|24172.3|24192.3|24177.3|24192.3|24172.3|2
1648056620000|2022-03-23 17:30:20|24187.3|24167.3|24192.3|24167.3|24192.3|24167.3|24187.3|24167.3|3
1648056630000|2022-03-23 17:30:30|24187.3|24172.3|24192.3|24167.3|24192.3|24172.3|24187.3|24167.3|0
1648056640000|2022-03-23 17:30:40|24197.3|24172.3|24197.3|24172.3|24197.3|24172.3|24197.3|24172.3|4
1648056650000|2022-03-23 17:30:50|24192.3||24192.3||24192.3||24192.3||0
1648056660000|2022-03-23 17:31:00|24197.3|24167.3|24192.3|24172.3|24197.3|24172.3|24192.3|24167.3|1
1648056670000|2022-03-23 17:31:10||24167.3||24172.3||24172.3||24167.3|0
1648056680000|2022-03-23 17:31:20|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|1
1648056690000|2022-03-23 17:31:30|24202.3|24182.3|24202.3|24182.3|24202.3|24182.3|24202.3|24182.3|2
1648056710000|2022-03-23 17:31:50|24207.3|24187.3|24207.3|24187.3|24207.3|24187.3|24207.3|24187.3|3
1648056720000|2022-03-23 17:32:00|24202.3|24177.3|24202.3|24177.3|24202.3|24182.3|24202.3|24177.3|3
1648056730000|2022-03-23 17:32:10|24207.3|24182.3|24207.3|24182.3|24207.3|24182.3|24202.3|24177.3|0
1648056740000|2022-03-23 17:32:20||24187.3||24182.3||24187.3||24182.3|0
1648056750000|2022-03-23 17:32:30||24187.3||24187.3||24187.3||24187.3|1
1648056760000|2022-03-23 17:32:40|24212.3|24192.3|24217.3|24192.3|24217.3|24192.3|24212.3|24192.3|2
1648056770000|2022-03-23 17:32:50|24212.3|24197.3|24212.3|24192.3|24212.3|24197.3|24212.3|24187.3|4
1648056780000|2022-03-23 17:33:00||24187.3||24187.3||24192.3||24187.3|0
1648056800000|2022-03-23 17:33:20||24192.3||24192.3||24192.3||24187.3|0
1648056810000|2022-03-23 17:33:30||24187.3||24187.3||24187.3||24187.3|1
1648056820000|2022-03-23 17:33:40|24217.3|24192.3|24217.3|24192.3|24217.3|24192.3|24217.3|24192.3|2
1648056830000|2022-03-23 17:33:50|24212.3||24212.3||24212.3||24212.3||0
1648056850000|2022-03-23 17:34:10|24217.3|24197.3|24217.3|24197.3|24217.3|24197.3|24217.3|24197.3|1
1648056860000|2022-03-23 17:34:20||24192.3||24197.3||24197.3||24192.3|0
1648056870000|2022-03-23 17:34:30|24222.3|24202.3|24222.3|24197.3|24222.3|24202.3|24217.3|24197.3|1
1648056880000|2022-03-23 17:34:40||24202.3||24197.3||24202.3||24197.3|0
1648056890000|2022-03-23 17:34:50|24217.3|24192.3|24217.3|24197.3|24217.3|24197.3|24217.3|24192.3|0
1648056900000|2022-03-23 17:35:00||24192.3||24197.3||24197.3||24192.3|0
1648056910000|2022-03-23 17:35:10||24192.3||24197.3||24197.3||24192.3|0
1648056920000|2022-03-23 17:35:20|24212.3|24192.3|24207.3|24187.3|24212.3|24197.3|24207.3|24187.3|10
1648056930000|2022-03-23 17:35:30||24182.3||24187.3||24187.3||24182.3|3
1648056940000|2022-03-23 17:35:40||24182.3||24187.3||24187.3||24182.3|0
1648056950000|2022-03-23 17:35:50|24212.3||24212.3||24212.3||24212.3||2
1648056960000|2022-03-23 17:36:00|24207.3|24192.3|24207.3|24187.3|24212.3|24192.3|24207.3|24187.3|0
1648056970000|2022-03-23 17:36:10|24212.3||24207.3||24212.3||24207.3||0
1648056980000|2022-03-23 17:36:20||24182.3||24187.3||24187.3||24182.3|0
1648056990000|2022-03-23 17:36:30|24212.3|24182.3|24207.3|24187.3|24212.3|24187.3|24207.3|24182.3|0
1648057000000|2022-03-23 17:36:40||24182.3||24187.3||24187.3||24182.3|0
1648057020000|2022-03-23 17:37:00|24202.3|24182.3|24207.3|24182.3|24207.3|24182.3|24202.3|24182.3|2
1648057030000|2022-03-23 17:37:10|24202.3|24187.3|24207.3|24187.3|24207.3|24187.3|24202.3|24187.3|0
1648057040000|2022-03-23 17:37:20|24212.3|24192.3|24212.3|24192.3|24212.3|24192.3|24212.3|24192.3|1
1648057050000|2022-03-23 17:37:30|24207.3|24187.3|24212.3|24192.3|24212.3|24192.3|24207.3|24187.3|3
1648057060000|2022-03-23 17:37:40||24187.3||24192.3||24192.3||24187.3|0
1648057070000|2022-03-23 17:37:50|24207.3|24187.3|24212.3|24187.3|24212.3|24192.3|24207.3|24187.3|0
1648057080000|2022-03-23 17:38:00||24192.3||24187.3||24192.3||24187.3|0
1648057090000|2022-03-23 17:38:10||24192.3||24187.3||24192.3||24187.3|0
1648057100000|2022-03-23 17:38:20||24192.3||24187.3||24192.3||24187.3|0
1648057140000|2022-03-23 17:39:00|24207.3||24207.3||24207.3||24207.3||0
1648057150000|2022-03-23 17:39:10|24212.3||24207.3||24212.3||24207.3||0
1648057160000|2022-03-23 17:39:20|24212.3|24182.3|24207.3|24187.3|24212.3|24187.3|24207.3|24182.3|4
1648057170000|2022-03-23 17:39:30||24182.3||24182.3||24187.3||24182.3|0
1648057200000|2022-03-23 17:40:00|24202.3||24202.3||24202.3||24202.3||0
1648057240000|2022-03-23 17:40:40|24207.3||24202.3||24207.3||24202.3||2
1648057250000|2022-03-23 17:40:50|||||||||1
1648057270000|2022-03-23 17:41:10|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|3
1648057290000|2022-03-23 17:41:30|24202.3||24202.3||24202.3||24202.3||0
1648057300000|2022-03-23 17:41:40|24197.3||24197.3||24202.3||24197.3||0
1648057320000|2022-03-23 17:42:00|24202.3|24182.3|24202.3|24182.3|24207.3|24182.3|24202.3|24182.3|1
1648057330000|2022-03-23 17:42:10|24207.3||24207.3||24207.3||24207.3||0
1648057340000|2022-03-23 17:42:20|24202.3||24202.3||24202.3||24202.3||0
1648057350000|2022-03-23 17:42:30|24207.3||24207.3||24207.3||24207.3||0
1648057360000|2022-03-23 17:42:40|24202.3||24202.3||24202.3||24202.3||0
1648057370000|2022-03-23 17:42:50|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|2
1648057410000|2022-03-23 17:43:30|||||||||1
1648057420000|2022-03-23 17:43:40|24202.3||24202.3||24202.3||24197.3||1
1648057430000|2022-03-23 17:43:50|24197.3|24182.3|24202.3|24177.3|24202.3|24182.3|24197.3|24177.3|1
1648057440000|2022-03-23 17:44:00|24197.3||24197.3||24202.3||24197.3||0
1648057450000|2022-03-23 17:44:10|24202.3||24197.3||24202.3||24197.3||0
1648057500000|2022-03-23 17:45:00|24192.3|24172.3|24192.3|24172.3|24192.3|24172.3|24192.3|24172.3|2
1648057510000|2022-03-23 17:45:10|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|1
1648057520000|2022-03-23 17:45:20||24172.3||24172.3||24177.3||24172.3|2
1648057530000|2022-03-23 17:45:30|24192.3||24192.3||24192.3||24192.3||0
1648057540000|2022-03-23 17:45:40|24197.3|24177.3|24197.3|24172.3|24197.3|24177.3|24197.3|24172.3|1
1648057550000|2022-03-23 17:45:50||24177.3||24172.3||24177.3||24172.3|0
1648057560000|2022-03-23 17:46:00|24192.3||24192.3||24192.3||24192.3||0
1648057570000|2022-03-23 17:46:10|24187.3|24167.3|24192.3|24172.3|24192.3|24172.3|24187.3|24167.3|2
1648057580000|2022-03-23 17:46:20|24197.3||24192.3||24197.3||24192.3||0
1648057590000|2022-03-23 17:46:30|24197.3|24177.3|24197.3|24172.3|24197.3|24177.3|24192.3|24172.3|0
1648057600000|2022-03-23 17:46:40||24177.3||24172.3||24177.3||24172.3|0
1648057610000|2022-03-23 17:46:50|24192.3||24192.3||24197.3||24192.3||0
1648057620000|2022-03-23 17:47:00||24167.3||24167.3||24172.3||24167.3|0
1648057630000|2022-03-23 17:47:10||24172.3||24172.3||24172.3||24167.3|0
1648057640000|2022-03-23 17:47:20|24197.3|24167.3|24192.3|24172.3|24197.3|24172.3|24192.3|24167.3|0
1648057650000|2022-03-23 17:47:30|24187.3|24167.3|24187.3|24167.3|24187.3|24167.3|24187.3|24167.3|0
1648057660000|2022-03-23 17:47:40|24192.3||24192.3||24192.3||24187.3||0
1648057670000|2022-03-23 17:47:50|24187.3|24172.3|24187.3|24167.3|24192.3|24172.3|24187.3|24167.3|0
1648057680000|2022-03-23 17:48:00|||||||||1
1648057700000|2022-03-23 17:48:20|24182.3|24162.3|24187.3|24167.3|24187.3|24167.3|24182.3|24162.3|4
1648057710000|2022-03-23 17:48:30|24192.3|24172.3|24192.3|24167.3|24192.3|24172.3|24187.3|24167.3|0
1648057720000|2022-03-23 17:48:40||24172.3||24172.3||24172.3||24172.3|0
1648057730000|2022-03-23 17:48:50|24187.3|24167.3|24187.3|24167.3|24187.3|24167.3|24187.3|24162.3|1
1648057740000|2022-03-23 17:49:00|24192.3|24162.3|24187.3|24167.3|24192.3|24167.3|24187.3|24162.3|0
1648057750000|2022-03-23 17:49:10||24162.3||24162.3||24167.3||24162.3|0
1648057760000|2022-03-23 17:49:20|24192.3|24167.3|24192.3|24167.3|24192.3|24167.3|24187.3|24167.3|0
1648057770000|2022-03-23 17:49:30|24187.3|24162.3|24187.3|24167.3|24187.3|24167.3|24187.3|24162.3|0
1648057780000|2022-03-23 17:49:40|24192.3||24187.3||24192.3||24187.3||0
1648057790000|2022-03-23 17:49:50|24192.3||24187.3||24192.3||24187.3||0
1648057800000|2022-03-23 17:50:00|24182.3|24162.3|24187.3|24162.3|24187.3|24167.3|24182.3|24162.3|0
1648057810000|2022-03-23 17:50:10|24192.3|24167.3|24192.3|24167.3|24192.3|24167.3|24187.3|24162.3|0
1648057820000|2022-03-23 17:50:20|24187.3||24187.3||24192.3||24187.3||0
1648057830000|2022-03-23 17:50:30|24192.3||24187.3||24192.3||24187.3||0
1648057840000|2022-03-23 17:50:40|24192.3|24162.3|24192.3|24167.3|24192.3|24167.3|24187.3|24162.3|2
1648057850000|2022-03-23 17:50:50||24172.3||24172.3||24172.3||24167.3|0
1648057870000|2022-03-23 17:51:10||24167.3||24172.3||24172.3||24167.3|3
1648057890000|2022-03-23 17:51:30|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|24197.3|24172.3|4
1648057930000|2022-03-23 17:52:10|24192.3|24172.3|24192.3|24172.3|24197.3|24172.3|24192.3|24172.3|2
1648057940000|2022-03-23 17:52:20||24167.3||24172.3||24172.3||24167.3|0
1648057950000|2022-03-23 17:52:30|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|2
1648057960000|2022-03-23 17:52:40||24172.3||24172.3||24177.3||24172.3|0
1648057980000|2022-03-23 17:53:00|24192.3|24177.3|24197.3|24177.3|24197.3|24177.3|24192.3|24177.3|0
1648057990000|2022-03-23 17:53:10||24172.3||24177.3||24177.3||24172.3|0
1648058000000|2022-03-23 17:53:20|24202.3|24172.3|24202.3|24177.3|24202.3|24177.3|24202.3|24172.3|1
1648058010000|2022-03-23 17:53:30|24197.3|24182.3|24202.3|24182.3|24202.3|24182.3|24197.3|24177.3|3
1648058020000|2022-03-23 17:53:40|24207.3|24177.3|24202.3|24182.3|24207.3|24182.3|24202.3|24177.3|3
1648058030000|2022-03-23 17:53:50|24207.3||24207.3||24207.3||24202.3||2
1648058040000|2022-03-23 17:54:00|24202.3|24187.3|24207.3|24187.3|24207.3|24187.3|24202.3|24187.3|2
1648058050000|2022-03-23 17:54:10|24212.3|24192.3|24212.3|24192.3|24212.3|24192.3|24207.3|24192.3|6
1648058060000|2022-03-23 17:54:20||24187.3||24192.3||24192.3||24187.3|0
1648058070000|2022-03-23 17:54:30|24217.3||24212.3||24217.3||24212.3||0
1648058080000|2022-03-23 17:54:40||24187.3||24192.3||24192.3||24187.3|0
1648058100000|2022-03-23 17:55:00|24217.3||24217.3||24217.3||24212.3||0
1648058110000|2022-03-23 17:55:10|24212.3|24197.3|24217.3|24192.3|24217.3|24197.3|24212.3|24192.3|1
1648058120000|2022-03-23 17:55:20|24212.3|24187.3|24212.3|24192.3|24212.3|24192.3|24212.3|24187.3|0
1648058130000|2022-03-23 17:55:30||24187.3||24187.3||24192.3||24187.3|0
1648058150000|2022-03-23 17:55:50|24207.3||24212.3||24212.3||24207.3||1
1648058160000|2022-03-23 17:56:00||24192.3||24187.3||24192.3||24187.3|2
1648058170000|2022-03-23 17:56:10||24192.3||24192.3||24192.3||24187.3|0
1648058180000|2022-03-23 17:56:20||24187.3||24192.3||24192.3||24187.3|0
1648058190000|2022-03-23 17:56:30||24187.3||24192.3||24192.3||24187.3|0
1648058200000|2022-03-23 17:56:40||24187.3||24187.3||24187.3||24187.3|0
1648058210000|2022-03-23 17:56:50||24192.3||24192.3||24192.3||24192.3|0
1648058230000|2022-03-23 17:57:10||24187.3||24187.3||24192.3||24187.3|0
1648058240000|2022-03-23 17:57:20|24207.3|24192.3|24207.3|24187.3|24212.3|24192.3|24207.3|24187.3|0
1648058250000|2022-03-23 17:57:30|24212.3|24192.3|24212.3|24192.3|24212.3|24192.3|24207.3|24192.3|0
1648058260000|2022-03-23 17:57:40||24187.3||24192.3||24192.3||24187.3|0
1648058270000|2022-03-23 17:57:50|24217.3||24217.3||24217.3||24217.3||2
1648058280000|2022-03-23 17:58:00||24197.3||24197.3||24197.3||24192.3|0
1648058300000|2022-03-23 17:58:20|24222.3||24222.3||24222.3||24217.3||1
1648058310000|2022-03-23 17:58:30|24217.3||24222.3||24222.3||24217.3||1
1648058320000|2022-03-23 17:58:40|24217.3||24217.3||24222.3||24217.3||0
1648058330000|2022-03-23 17:58:50|24222.3||24222.3||24222.3||24217.3||0
1648058340000|2022-03-23 17:59:00|24217.3|24192.3|24212.3|24192.3|24217.3|24192.3|24212.3|24192.3|1
1648058350000|2022-03-23 17:59:10||24187.3||24192.3||24192.3||24187.3|0
1648058360000|2022-03-23 17:59:20||24187.3||24192.3||24192.3||24187.3|1
1648058370000|2022-03-23 17:59:30||24187.3||24187.3||24192.3||24187.3|0
1648058380000|2022-03-23 17:59:40||24192.3||24187.3||24192.3||24187.3|0
1648058390000|2022-03-23 17:59:50||24192.3||24192.3||24192.3||24187.3|0
1648058400000|2022-03-23 18:00:00|24217.3||24217.3||24217.3||24212.3||0
1648058410000|2022-03-23 18:00:10|24212.3|24187.3|24212.3|24187.3|24212.3|24192.3|24207.3|24187.3|0
1648058420000|2022-03-23 18:00:20|24207.3||24207.3||24212.3||24207.3||0
1648058440000|2022-03-23 18:00:40|24212.3|24192.3|24212.3|24187.3|24212.3|24192.3|24212.3|24187.3|1
1648058450000|2022-03-23 18:00:50|24207.3|24192.3|24212.3|24192.3|24212.3|24192.3|24207.3|24187.3|1
1648058460000|2022-03-23 18:01:00||24187.3||24187.3||24192.3||24187.3|1
1648058490000|2022-03-23 18:01:30|24207.3||24212.3||24212.3||24207.3||0
1648058510000|2022-03-23 18:01:50|24217.3|24192.3|24217.3|24192.3|24217.3|24192.3|24212.3|24192.3|1
1648058530000|2022-03-23 18:02:10||24197.3||24197.3||24197.3||24192.3|0
1648058540000|2022-03-23 18:02:20||24192.3||24192.3||24197.3||24192.3|0
1648058550000|2022-03-23 18:02:30|24222.3|24197.3|24222.3|24197.3|24222.3|24197.3|24217.3|24197.3|0
1648058560000|2022-03-23 18:02:40||24202.3||24202.3||24202.3||24202.3|0
1648058570000|2022-03-23 18:02:50||24197.3||24197.3||24197.3||24197.3|0
1648058580000|2022-03-23 18:03:00|24217.3|24192.3|24217.3|24197.3|24217.3|24197.3|24217.3|24192.3|0
1648058590000|2022-03-23 18:03:10|24222.3|24202.3|24227.3|24207.3|24227.3|24207.3|24222.3|24202.3|3
1648058630000|2022-03-23 18:03:50|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|2
1648058640000|2022-03-23 18:04:00|24227.3|24207.3|24227.3|24207.3|24227.3|24207.3|24222.3|24207.3|1
1648058650000|2022-03-23 18:04:10||24202.3||24202.3||24202.3||24202.3|0
1648058660000|2022-03-23 18:04:20|24232.3|24207.3|24227.3|24207.3|24232.3|24207.3|24227.3|24202.3|3
1648058670000|2022-03-23 18:04:30||24202.3||24207.3||24207.3||24202.3|0
1648058690000|2022-03-23 18:04:50|24232.3|24212.3|24232.3|24207.3|24232.3|24212.3|24232.3|24207.3|1
1648058700000|2022-03-23 18:05:00|24227.3|24202.3|24222.3|24202.3|24227.3|24202.3|24222.3|24202.3|3
1648058710000|2022-03-23 18:05:10|24217.3|24197.3|24217.3|24197.3|24222.3|24197.3|24217.3|24197.3|2
1648058720000|2022-03-23 18:05:20|24222.3|24202.3|24222.3|24197.3|24222.3|24202.3|24217.3|24197.3|0
1648058730000|2022-03-23 18:05:30|24217.3||24217.3||24222.3||24217.3||0
1648058740000|2022-03-23 18:05:40|24222.3|24202.3|24222.3|24197.3|24222.3|24202.3|24217.3|24197.3|0
1648058750000|2022-03-23 18:05:50|24227.3|24202.3|24227.3|24202.3|24227.3|24202.3|24222.3|24202.3|4
1648058760000|2022-03-23 18:06:00|24222.3|24197.3|24222.3|24197.3|24227.3|24202.3|24222.3|24197.3|0
1648058770000|2022-03-23 18:06:10|24217.3|24202.3|24217.3|24197.3|24217.3|24202.3|24217.3|24197.3|1
1648058780000|2022-03-23 18:06:20||24192.3||24192.3||24192.3||24192.3|2
1648058790000|2022-03-23 18:06:30|24212.3|24187.3|24212.3|24187.3|24212.3|24187.3|24207.3|24187.3|3
1648058800000|2022-03-23 18:06:40|24217.3|24192.3|24217.3|24197.3|24217.3|24197.3|24217.3|24192.3|0
1648058810000|2022-03-23 18:06:50||24192.3||24192.3||24192.3||24192.3|0
1648058820000|2022-03-23 18:07:00||24197.3||24197.3||24197.3||24197.3|0
1648058830000|2022-03-23 18:07:10|24212.3|24192.3|24212.3|24192.3|24212.3|24197.3|24212.3|24192.3|0
1648058840000|2022-03-23 18:07:20|24217.3|24187.3|24212.3|24192.3|24217.3|24192.3|24212.3|24187.3|0
1648058850000|2022-03-23 18:07:30||24187.3||24192.3||24192.3||24187.3|0
1648058860000|2022-03-23 18:07:40|24217.3|24187.3|24212.3|24192.3|24217.3|24192.3|24212.3|24187.3|0
1648058870000|2022-03-23 18:07:50||24187.3||24192.3||24192.3||24187.3|0
1648058880000|2022-03-23 18:08:00||24187.3||24192.3||24192.3||24187.3|0
1648058890000|2022-03-23 18:08:10||24187.3||24192.3||24192.3||24187.3|0
1648058900000|2022-03-23 18:08:20|24217.3|24197.3|24217.3|24192.3|24217.3|24197.3|24217.3|24192.3|2
1648058910000|2022-03-23 18:08:30|24212.3|24187.3|24212.3|24192.3|24212.3|24192.3|24212.3|24187.3|0
1648058920000|2022-03-23 18:08:40|24207.3|24187.3|24207.3|24187.3|24207.3|24192.3|24207.3|24187.3|0
1648058930000|2022-03-23 18:08:50|24202.3|24182.3|24207.3|24182.3|24207.3|24182.3|24202.3|24182.3|10
1648058940000|2022-03-23 18:09:00|24202.3|24177.3|24202.3|24177.3|24202.3|24182.3|24202.3|24177.3|0
1648058950000|2022-03-23 18:09:10||24182.3||24177.3||24182.3||24177.3|0
1648058970000|2022-03-23 18:09:30|24197.3|24172.3|24197.3|24172.3|24197.3|24177.3|24197.3|24172.3|0
1648058980000|2022-03-23 18:09:40|24192.3|24177.3|24192.3|24172.3|24192.3|24177.3|24192.3|24167.3|0
1648058990000|2022-03-23 18:09:50||24167.3||24172.3||24172.3||24167.3|0
1648059000000|2022-03-23 18:10:00|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|24197.3|24177.3|1
1648059010000|2022-03-23 18:10:10|24192.3|24172.3|24187.3|24167.3|24192.3|24172.3|24187.3|24167.3|1
1648059030000|2022-03-23 18:10:30|24192.3||24187.3||24192.3||24187.3||0
1648059040000|2022-03-23 18:10:40|24192.3||24192.3||24192.3||24192.3||0
1648059050000|2022-03-23 18:10:50||24172.3||24172.3||24172.3||24172.3|0
1648059060000|2022-03-23 18:11:00||24167.3||24167.3||24172.3||24167.3|2
1648059070000|2022-03-23 18:11:10|24187.3||24192.3||24192.3||24187.3||0
1648059080000|2022-03-23 18:11:20|24187.3|24172.3|24192.3|24167.3|24192.3|24172.3|24187.3|24167.3|1
1648059090000|2022-03-23 18:11:30|24197.3|24172.3|24192.3|24172.3|24197.3|24172.3|24192.3|24167.3|0
1648059100000|2022-03-23 18:11:40||24167.3||24172.3||24172.3||24167.3|1
1648059110000|2022-03-23 18:11:50||24167.3||24172.3||24172.3||24167.3|0
1648059120000|2022-03-23 18:12:00||24167.3||24172.3||24172.3||24167.3|0
1648059130000|2022-03-23 18:12:10|24197.3|24177.3|24192.3|24172.3|24197.3|24177.3|24192.3|24172.3|1
1648059140000|2022-03-23 18:12:20||24167.3||24167.3||24172.3||24167.3|0
1648059150000|2022-03-23 18:12:30||24172.3||24172.3||24172.3||24167.3|1
1648059160000|2022-03-23 18:12:40||24167.3||24172.3||24172.3||24167.3|0
1648059170000|2022-03-23 18:12:50|24197.3||24192.3||24197.3||24192.3||3
1648059180000|2022-03-23 18:13:00|24197.3||24192.3||24197.3||24192.3||0
1648059190000|2022-03-23 18:13:10|24197.3||24192.3||24197.3||24192.3||0
1648059200000|2022-03-23 18:13:20|24187.3|24167.3|24187.3|24167.3|24187.3|24167.3|24187.3|24167.3|0
1648059230000|2022-03-23 18:13:50|24182.3|24162.3|24187.3|24167.3|24187.3|24167.3|24182.3|24162.3|2
1648059240000|2022-03-23 18:14:00||24162.3||24167.3||24167.3||24162.3|0
1648059250000|2022-03-23 18:14:10|24182.3|24162.3|24187.3|24167.3|24187.3|24167.3|24182.3|24162.3|1
1648059270000|2022-03-23 18:14:30||24162.3||24167.3||24167.3||24162.3|0
1648059280000|2022-03-23 18:14:40||24162.3||24162.3||24162.3||24162.3|0
1648059300000|2022-03-23 18:15:00|24182.3|24157.3|24182.3|24162.3|24182.3|24162.3|24182.3|24157.3|0
1648059310000|2022-03-23 18:15:10||24157.3||24157.3||24162.3||24157.3|0
1648059320000|2022-03-23 18:15:20||24162.3||24157.3||24162.3||24157.3|1
1648059330000|2022-03-23 18:15:30||24162.3||24157.3||24162.3||24157.3|0
1648059340000|2022-03-23 18:15:40||24162.3||24162.3||24162.3||24162.3|0
1648059350000|2022-03-23 18:15:50|24187.3||24187.3||24187.3||24187.3||1
1648059360000|2022-03-23 18:16:00|24192.3|24167.3|24197.3|24172.3|24197.3|24172.3|24192.3|24167.3|4
1648059370000|2022-03-23 18:16:10||24177.3||24177.3||24177.3||24172.3|0
1648059380000|2022-03-23 18:16:20|24202.3||24202.3||24202.3||24202.3||2
1648059390000|2022-03-23 18:16:30|24207.3|24182.3|24207.3|24182.3|24207.3|24182.3|24207.3|24182.3|2
1648059400000|2022-03-23 18:16:40|24202.3|24187.3|24207.3|24182.3|24207.3|24187.3|24202.3|24182.3|0
1648059410000|2022-03-23 18:16:50||24187.3||24182.3||24187.3||24182.3|0
1648059420000|2022-03-23 18:17:00|24202.3|24187.3|24202.3|24182.3|24207.3|24187.3|24202.3|24177.3|0
1648059430000|2022-03-23 18:17:10|24207.3|24187.3|24207.3|24187.3|24207.3|24187.3|24207.3|24187.3|0
1648059440000|2022-03-23 18:17:20||24182.3||24187.3||24187.3||24182.3|0
1648059460000|2022-03-23 18:17:40|24212.3|24182.3|24207.3|24187.3|24212.3|24187.3|24207.3|24182.3|0
1648059470000|2022-03-23 18:17:50|24212.3|24182.3|24212.3|24192.3|24212.3|24192.3|24212.3|24182.3|0
1648059480000|2022-03-23 18:18:00|24207.3|24187.3|24207.3|24187.3|24207.3|24192.3|24207.3|24187.3|0
1648059490000|2022-03-23 18:18:10|24212.3||24207.3||24212.3||24207.3||0
1648059500000|2022-03-23 18:18:20|24212.3|24182.3|24212.3|24187.3|24212.3|24187.3|24212.3|24182.3|0
1648059510000|2022-03-23 18:18:30|24207.3||24207.3||24212.3||24207.3||0
1648059520000|2022-03-23 18:18:40|24202.3|24182.3|24202.3|24182.3|24202.3|24182.3|24202.3|24182.3|1
1648059530000|2022-03-23 18:18:50||24177.3||24182.3||24182.3||24177.3|2
1648059540000|2022-03-23 18:19:00|24207.3||24207.3||24207.3||24207.3||0
1648059560000|2022-03-23 18:19:20||24187.3||24187.3||24187.3||24182.3|1
1648059570000|2022-03-23 18:19:30|24212.3||24207.3||24212.3||24207.3||0
1648059580000|2022-03-23 18:19:40|24212.3|24182.3|24212.3|24187.3|24212.3|24187.3|24212.3|24182.3|0
1648059590000|2022-03-23 18:19:50|24207.3||24207.3||24207.3||24207.3||0
1648059600000|2022-03-23 18:20:00|24212.3|24192.3|24212.3|24187.3|24212.3|24192.3|24212.3|24187.3|0
1648059610000|2022-03-23 18:20:10||24192.3||24187.3||24192.3||24187.3|0
1648059620000|2022-03-23 18:20:20|24217.3|24192.3|24212.3|24192.3|24217.3|24192.3|24212.3|24192.3|5
1648059630000|2022-03-23 18:20:30|24217.3||24212.3||24217.3||24212.3||0
1648059640000|2022-03-23 18:20:40|24217.3|24197.3|24217.3|24197.3|24217.3|24197.3|24212.3|24197.3|0
1648059650000|2022-03-23 18:20:50||24192.3||24192.3||24197.3||24192.3|0
1648059660000|2022-03-23 18:21:00||24197.3||24197.3||24197.3||24192.3|0
1648059670000|2022-03-23 18:21:10|24212.3|24192.3|24212.3|24192.3|24212.3|24197.3|24212.3|24187.3|1
1648059680000|2022-03-23 18:21:20||24187.3||24192.3||24192.3||24187.3|0
1648059690000|2022-03-23 18:21:30|24217.3|24187.3|24212.3|24187.3|24217.3|24187.3|24212.3|24187.3|0
1648059700000|2022-03-23 18:21:40||24192.3||24187.3||24192.3||24187.3|0
1648059710000|2022-03-23 18:21:50|24207.3|24192.3|24212.3|24187.3|24212.3|24192.3|24207.3|24187.3|3
1648059720000|2022-03-23 18:22:00|24207.3||24212.3||24212.3||24207.3||0
1648059730000|2022-03-23 18:22:10||24192.3||24187.3||24192.3||24187.3|0
1648059740000|2022-03-23 18:22:20|24207.3||24207.3||24207.3||24207.3||0
1648059750000|2022-03-23 18:22:30||24182.3||24182.3||24182.3||24182.3|3
1648059770000|2022-03-23 18:22:50|24202.3||24207.3||24207.3||24202.3||0
1648059780000|2022-03-23 18:23:00|24202.3||24202.3||24202.3||24202.3||1
1648059790000|2022-03-23 18:23:10|24207.3|24187.3|24207.3|24187.3|24212.3|24187.3|24207.3|24187.3|0
1648059800000|2022-03-23 18:23:20|24212.3|24182.3|24207.3|24182.3|24212.3|24187.3|24207.3|24182.3|1
1648059810000|2022-03-23 18:23:30|24212.3|24187.3|24212.3|24192.3|24212.3|24192.3|24207.3|24182.3|0
1648059830000|2022-03-23 18:23:50|24207.3|24187.3|24207.3|24187.3|24207.3|24187.3|24207.3|24182.3|0
1648059840000|2022-03-23 18:24:00|24202.3|24182.3|24207.3|24187.3|24207.3|24187.3|24202.3|24182.3|1
1648059850000|2022-03-23 18:24:10|24212.3|24182.3|24207.3|24187.3|24212.3|24187.3|24207.3|24182.3|0
1648059860000|2022-03-23 18:24:20||24182.3||24187.3||24187.3||24182.3|0
1648059870000|2022-03-23 18:24:30|24212.3||24207.3||24212.3||24207.3||0
1648059880000|2022-03-23 18:24:40|24212.3||24207.3||24212.3||24207.3||0
1648059890000|2022-03-23 18:24:50|24212.3||24207.3||24212.3||24207.3||0
1648059900000|2022-03-23 18:25:00||24182.3||24187.3||24187.3||24182.3|1
1648059910000|2022-03-23 18:25:10|24202.3|24182.3|24202.3|24182.3|24202.3|24187.3|24202.3|24182.3|4
1648059920000|2022-03-23 18:25:20|24207.3|24177.3|24207.3|24182.3|24207.3|24182.3|24207.3|24177.3|2
1648059930000|2022-03-23 18:25:30|24202.3|24187.3|24207.3|24187.3|24207.3|24187.3|24202.3|24187.3|0
1648059940000|2022-03-23 18:25:40|24202.3|24182.3|24212.3|24187.3|24212.3|24187.3|24202.3|24182.3|0
1648059950000|2022-03-23 18:25:50|24207.3||24212.3||24212.3||24207.3||0
1648059960000|2022-03-23 18:26:00|24207.3|24192.3|24212.3|24187.3|24212.3|24192.3|24207.3|24187.3|0
1648059970000|2022-03-23 18:26:10|24207.3||24207.3||24207.3||24207.3||0
1648059980000|2022-03-23 18:26:20|24212.3||24212.3||24212.3||24207.3||0
1648059990000|2022-03-23 18:26:30|24207.3|24192.3|24212.3|24187.3|24212.3|24192.3|24207.3|24187.3|0
1648060010000|2022-03-23 18:26:50|24217.3|24192.3|24217.3|24197.3|24217.3|24197.3|24217.3|24192.3|3
1648060020000|2022-03-23 18:27:00||24192.3||24192.3||24192.3||24192.3|1
1648060040000|2022-03-23 18:27:20|24212.3|24197.3|24217.3|24197.3|24217.3|24197.3|24212.3|24197.3|1
1648060050000|2022-03-23 18:27:30||24192.3||24192.3||24192.3||24192.3|0
1648060060000|2022-03-23 18:27:40||24197.3||24197.3||24197.3||24197.3|0
1648060070000|2022-03-23 18:27:50|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|24222.3|24197.3|2
1648060080000|2022-03-23 18:28:00||24197.3||24202.3||24202.3||24197.3|0
1648060090000|2022-03-23 18:28:10|24227.3||24227.3||24227.3||24227.3||2
1648060110000|2022-03-23 18:28:30||24207.3||24202.3||24207.3||24202.3|0
1648060130000|2022-03-23 18:28:50|24222.3|24197.3|24222.3|24197.3|24222.3|24197.3|24222.3|24197.3|14
1648060140000|2022-03-23 18:29:00|24227.3|24202.3|24227.3|24207.3|24227.3|24207.3|24227.3|24197.3|2
1648060150000|2022-03-23 18:29:10||24202.3||24202.3||24207.3||24202.3|3
1648060160000|2022-03-23 18:29:20||24207.3||24202.3||24207.3||24202.3|0
1648060170000|2022-03-23 18:29:30|24222.3||24222.3||24222.3||24222.3||0
1648060180000|2022-03-23 18:29:40|24227.3|24207.3|24227.3|24202.3|24227.3|24207.3|24227.3|24202.3|3
1648060190000|2022-03-23 18:29:50||24207.3||24207.3||24207.3||24202.3|0
1648060200000|2022-03-23 18:30:00||24202.3||24207.3||24207.3||24202.3|0
1648060210000|2022-03-23 18:30:10|24232.3|24212.3|24232.3|24212.3|24232.3|24212.3|24232.3|24207.3|3
1648060220000|2022-03-23 18:30:20||24207.3||24212.3||24212.3||24207.3|0
1648060230000|2022-03-23 18:30:30||24207.3||24207.3||24212.3||24207.3|0
1648060240000|2022-03-23 18:30:40|24227.3||24232.3||24232.3||24227.3||0
1648060250000|2022-03-23 18:30:50|24227.3|24202.3|24227.3|24202.3|24227.3|24202.3|24227.3|24202.3|1
1648060260000|2022-03-23 18:31:00|24222.3||24227.3||24227.3||24222.3||0
1648060280000|2022-03-23 18:31:20|24232.3|24207.3|24232.3|24207.3|24232.3|24207.3|24232.3|24207.3|0
1648060300000|2022-03-23 18:31:40|24227.3||24227.3||24227.3||24227.3||0
1648060310000|2022-03-23 18:31:50|24232.3||24232.3||24232.3||24232.3||0
1648060320000|2022-03-23 18:32:00|24227.3|24202.3|24227.3|24202.3|24232.3|24202.3|24227.3|24202.3|0
1648060340000|2022-03-23 18:32:20|24222.3||24222.3||24222.3||24222.3||0
1648060360000|2022-03-23 18:32:40||24197.3||24202.3||24202.3||24197.3|3
1648060370000|2022-03-23 18:32:50||24197.3||24197.3||24197.3||24197.3|0
1648060380000|2022-03-23 18:33:00||24202.3||24202.3||24202.3||24202.3|0
1648060390000|2022-03-23 18:33:10||24197.3||24202.3||24202.3||24197.3|0
1648060400000|2022-03-23 18:33:20||24197.3||24197.3||24197.3||24197.3|0
1648060410000|2022-03-23 18:33:30|24217.3||24217.3||24217.3||24217.3||0
1648060420000|2022-03-23 18:33:40|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|24222.3|24197.3|1
1648060440000|2022-03-23 18:34:00|24217.3|24197.3|24217.3|24197.3|24217.3|24197.3|24217.3|24197.3|0
1648060460000|2022-03-23 18:34:20|24222.3||24217.3||24222.3||24217.3||10
1648060480000|2022-03-23 18:34:40|||||||||1
1648060510000|2022-03-23 18:35:10|||||||||1
1648060540000|2022-03-23 18:35:40|||||||||1
1648060560000|2022-03-23 18:36:00|24222.3|24202.3|24227.3|24202.3|24227.3|24202.3|24222.3|24202.3|7
1648060570000|2022-03-23 18:36:10|24222.3|24207.3|24227.3|24207.3|24227.3|24207.3|24222.3|24207.3|0
1648060580000|2022-03-23 18:36:20|24232.3||24232.3||24232.3||24232.3||3
1648060590000|2022-03-23 18:36:30|24227.3||24227.3||24227.3||24227.3||0
1648060600000|2022-03-23 18:36:40|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|24222.3|24202.3|1
1648060620000|2022-03-23 18:37:00|24227.3||24227.3||24227.3||24222.3||0
1648060630000|2022-03-23 18:37:10|24222.3|24197.3|24222.3|24197.3|24227.3|24197.3|24222.3|24197.3|1
1648060640000|2022-03-23 18:37:20|24217.3||24217.3||24222.3||24217.3||1
1648060650000|2022-03-23 18:37:30|24212.3|24192.3|24212.3|24192.3|24217.3|24192.3|24212.3|24192.3|5
1648060660000|2022-03-23 18:37:40|24217.3|24197.3|24217.3|24192.3|24217.3|24197.3|24217.3|24192.3|4
1648060670000|2022-03-23 18:37:50|24212.3|24197.3|24217.3|24197.3|24217.3|24197.3|24212.3|24197.3|0
1648060680000|2022-03-23 18:38:00|24222.3|24202.3|24222.3|24197.3|24222.3|24202.3|24222.3|24197.3|0
1648060690000|2022-03-23 18:38:10||24202.3||24202.3||24202.3||24197.3|0
1648060700000|2022-03-23 18:38:20|24227.3|24207.3|24227.3|24207.3|24227.3|24207.3|24222.3|24202.3|3
1648060720000|2022-03-23 18:38:40|24232.3||24227.3||24232.3||24227.3||0
1648060730000|2022-03-23 18:38:50||24202.3||24202.3||24202.3||24202.3|0
1648060740000|2022-03-23 18:39:00|24232.3|24207.3|24232.3|24207.3|24232.3|24207.3|24232.3|24207.3|2
1648060750000|2022-03-23 18:39:10||24212.3||24207.3||24212.3||24207.3|0
1648060760000|2022-03-23 18:39:20||24212.3||24207.3||24212.3||24207.3|0
1648060770000|2022-03-23 18:39:30||24212.3||24212.3||24212.3||24207.3|0
1648060780000|2022-03-23 18:39:40||24207.3||24207.3||24207.3||24207.3|0
1648060790000|2022-03-23 18:39:50||24212.3||24212.3||24212.3||24207.3|0
1648060800000|2022-03-23 18:40:00|24237.3||24237.3||24237.3||24232.3||3
1648060810000|2022-03-23 18:40:10|24232.3|24217.3|24237.3|24212.3|24237.3|24217.3|24232.3|24212.3|2
1648060820000|2022-03-23 18:40:20||24217.3||24212.3||24217.3||24212.3|1
1648060830000|2022-03-23 18:40:30|24232.3||24232.3||24232.3||24232.3||0
1648060840000|2022-03-23 18:40:40|24237.3||24237.3||24237.3||24237.3||0
1648060850000|2022-03-23 18:40:50|24232.3||24232.3||24237.3||24232.3||0
1648060860000|2022-03-23 18:41:00||24207.3||24212.3||24212.3||24207.3|0
1648060870000|2022-03-23 18:41:10||24207.3||24207.3||24207.3||24207.3|0
1648060880000|2022-03-23 18:41:20||24212.3||24212.3||24212.3||24207.3|0
1648060890000|2022-03-23 18:41:30|24237.3||24232.3||24237.3||24232.3||1
1648060910000|2022-03-23 18:41:50||24207.3||24207.3||24207.3||24207.3|0
1648060920000|2022-03-23 18:42:00|24227.3|24212.3|24232.3|24212.3|24232.3|24212.3|24227.3|24207.3|0
1648060930000|2022-03-23 18:42:10||24207.3||24207.3||24212.3||24207.3|0
1648060940000|2022-03-23 18:42:20||24212.3||24207.3||24212.3||24207.3|0
1648060950000|2022-03-23 18:42:30||24212.3||24212.3||24212.3||24207.3|0
1648060960000|2022-03-23 18:42:40||24207.3||24212.3||24212.3||24207.3|0
1648060970000|2022-03-23 18:42:50|24227.3|24207.3|24227.3|24207.3|24232.3|24212.3|24227.3|24207.3|1
1648060980000|2022-03-23 18:43:00|24222.3|24202.3|24227.3|24202.3|24227.3|24202.3|24222.3|24202.3|3
1648061000000|2022-03-23 18:43:20|24222.3|24207.3|24227.3|24202.3|24227.3|24207.3|24222.3|24202.3|2
1648061010000|2022-03-23 18:43:30||24207.3||24202.3||24207.3||24202.3|0
1648061020000|2022-03-23 18:43:40||24207.3||24202.3||24207.3||24202.3|0
1648061030000|2022-03-23 18:43:50||24207.3||24202.3||24207.3||24202.3|0
1648061040000|2022-03-23 18:44:00||24207.3||24207.3||24207.3||24207.3|0
1648061050000|2022-03-23 18:44:10|24237.3|24212.3|24237.3|24212.3|24237.3|24212.3|24237.3|24212.3|13
1648061060000|2022-03-23 18:44:20||24217.3||24217.3||24217.3||24217.3|0
1648061070000|2022-03-23 18:44:30|24242.3|24222.3|24242.3|24222.3|24242.3|24222.3|24242.3|24222.3|20
1648061090000|2022-03-23 18:44:50|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|11
1648061100000|2022-03-23 18:45:00|24232.3|24212.3|24237.3|24217.3|24237.3|24217.3|24232.3|24212.3|2
1648061110000|2022-03-23 18:45:10|24242.3|24212.3|24242.3|24222.3|24247.3|24222.3|24242.3|24212.3|4
1648061120000|2022-03-23 18:45:20|24247.3||24242.3||24247.3||24242.3||0
1648061130000|2022-03-23 18:45:30|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|10
1648061150000|2022-03-23 18:45:50|24242.3|24222.3|24242.3|24217.3|24242.3|24222.3|24242.3|24217.3|1
1648061160000|2022-03-23 18:46:00||24222.3||24222.3||24222.3||24217.3|0
1648061170000|2022-03-23 18:46:10|||||||||2
1648061180000|2022-03-23 18:46:20|||||||||2
1648061200000|2022-03-23 18:46:40|24247.3||24247.3||24247.3||24247.3||2
1648061210000|2022-03-23 18:46:50||24227.3||24227.3||24227.3||24227.3|6
1648061220000|2022-03-23 18:47:00|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|7
1648061230000|2022-03-23 18:47:10|24257.3|24237.3|24257.3|24237.3|24257.3|24237.3|24257.3|24232.3|22
1648061240000|2022-03-23 18:47:20|24262.3||24257.3||24262.3||24257.3||3
1648061250000|2022-03-23 18:47:30|24262.3|24242.3|24262.3|24242.3|24262.3|24242.3|24262.3|24242.3|2
1648061260000|2022-03-23 18:47:40|24267.3|24247.3|24267.3|24242.3|24267.3|24247.3|24267.3|24242.3|6
1648061270000|2022-03-23 18:47:50||24247.3||24247.3||24247.3||24242.3|0
1648061280000|2022-03-23 18:48:00||24242.3||24242.3||24247.3||24242.3|0
1648061290000|2022-03-23 18:48:10||24247.3||24247.3||24247.3||24242.3|0
1648061300000|2022-03-23 18:48:20|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|24272.3|24252.3|2
1648061310000|2022-03-23 18:48:30||24247.3||24247.3||24252.3||24247.3|2
1648061320000|2022-03-23 18:48:40|24267.3|24252.3|24277.3|24252.3|24277.3|24252.3|24267.3|24247.3|3
1648061330000|2022-03-23 18:48:50||24257.3||24257.3||24257.3||24257.3|2
1648061340000|2022-03-23 18:49:00||24252.3||24252.3||24257.3||24252.3|1
1648061350000|2022-03-23 18:49:10||24257.3||24257.3||24257.3||24252.3|0
1648061370000|2022-03-23 18:49:30|24282.3|24262.3|24282.3|24262.3|24282.3|24262.3|24282.3|24257.3|6
1648061380000|2022-03-23 18:49:40|24277.3|24257.3|24277.3|24257.3|24277.3|24257.3|24277.3|24257.3|0
1648061410000|2022-03-23 18:50:10|24282.3||24282.3||24282.3||24282.3||0
1648061420000|2022-03-23 18:50:20||24262.3||24262.3||24262.3||24257.3|1
1648061430000|2022-03-23 18:50:30|24277.3|24257.3|24277.3|24257.3|24282.3|24262.3|24277.3|24257.3|0
1648061450000|2022-03-23 18:50:50||24252.3||24252.3||24252.3||24252.3|1
1648061460000|2022-03-23 18:51:00||24257.3||24252.3||24257.3||24252.3|2
1648061480000|2022-03-23 18:51:20|24272.3||24272.3||24277.3||24272.3||0
1648061510000|2022-03-23 18:51:50|24277.3||24272.3||24277.3||24272.3||4
1648061530000|2022-03-23 18:52:10|24277.3||24277.3||24277.3||24277.3||3
1648061540000|2022-03-23 18:52:20|24272.3||24272.3||24277.3||24272.3||0
1648061550000|2022-03-23 18:52:30|24267.3|24247.3|24267.3|24247.3|24267.3|24247.3|24267.3|24247.3|4
1648061560000|2022-03-23 18:52:40|24272.3||24267.3||24272.3||24267.3||0
1648061570000|2022-03-23 18:52:50|24272.3||24272.3||24272.3||24272.3||0
1648061580000|2022-03-23 18:53:00||24252.3||24247.3||24252.3||24247.3|0
1648061590000|2022-03-23 18:53:10|24277.3|24252.3|24272.3|24252.3|24277.3|24252.3|24272.3|24252.3|1
1648061600000|2022-03-23 18:53:20||24247.3||24247.3||24252.3||24247.3|0
1648061610000|2022-03-23 18:53:30|24277.3|24252.3|24272.3|24252.3|24277.3|24252.3|24272.3|24252.3|0
1648061620000|2022-03-23 18:53:40||24247.3||24252.3||24252.3||24247.3|0
1648061630000|2022-03-23 18:53:50||24247.3||24252.3||24252.3||24247.3|0
1648061650000|2022-03-23 18:54:10||24247.3||24247.3||24247.3||24247.3|0
1648061660000|2022-03-23 18:54:20||24252.3||24252.3||24252.3||24252.3|0
1648061670000|2022-03-23 18:54:30||24247.3||24247.3||24247.3||24247.3|1
1648061680000|2022-03-23 18:54:40|24267.3||24272.3||24272.3||24267.3||0
1648061700000|2022-03-23 18:55:00||24252.3||24252.3||24252.3||24247.3|0
1648061710000|2022-03-23 18:55:10||24247.3||24247.3||24252.3||24247.3|1
1648061720000|2022-03-23 18:55:20||24252.3||24252.3||24252.3||24252.3|0
1648061730000|2022-03-23 18:55:30||24247.3||24247.3||24247.3||24247.3|0
1648061740000|2022-03-23 18:55:40|24267.3|24242.3|24267.3|24242.3|24267.3|24247.3|24267.3|24242.3|3
1648061750000|2022-03-23 18:55:50||24247.3||24247.3||24247.3||24242.3|0
1648061760000|2022-03-23 18:56:00|24272.3|24242.3|24267.3|24247.3|24272.3|24247.3|24267.3|24242.3|0
1648061770000|2022-03-23 18:56:10||24242.3||24242.3||24242.3||24242.3|0
1648061780000|2022-03-23 18:56:20|24262.3||24262.3||24262.3||24262.3||0
1648061790000|2022-03-23 18:56:30|24257.3|24237.3|24257.3|24237.3|24257.3|24237.3|24257.3|24237.3|1
1648061800000|2022-03-23 18:56:40|24252.3|24232.3|24252.3|24227.3|24252.3|24232.3|24252.3|24227.3|0
1648061810000|2022-03-23 18:56:50|24257.3|24232.3|24257.3|24232.3|24257.3|24232.3|24257.3|24227.3|1
1648061820000|2022-03-23 18:57:00|24252.3|24237.3|24257.3|24232.3|24257.3|24237.3|24252.3|24232.3|2
1648061830000|2022-03-23 18:57:10|24252.3|24227.3|24252.3|24227.3|24257.3|24227.3|24252.3|24227.3|0
1648061840000|2022-03-23 18:57:20|24247.3|24222.3|24247.3|24227.3|24247.3|24227.3|24247.3|24222.3|1
1648061850000|2022-03-23 18:57:30|24252.3|24222.3|24247.3|24222.3|24252.3|24222.3|24247.3|24222.3|0
1648061860000|2022-03-23 18:57:40|24242.3|24217.3|24242.3|24222.3|24242.3|24222.3|24237.3|24217.3|2
1648061870000|2022-03-23 18:57:50||24217.3||24222.3||24222.3||24217.3|1
1648061880000|2022-03-23 18:58:00|24247.3|24217.3|24247.3|24222.3|24247.3|24222.3|24242.3|24217.3|2
1648061890000|2022-03-23 18:58:10||24227.3||24227.3||24227.3||24222.3|0
1648061900000|2022-03-23 18:58:20|24242.3|24222.3|24242.3|24222.3|24247.3|24227.3|24242.3|24222.3|0
1648061910000|2022-03-23 18:58:30|24247.3||24247.3||24247.3||24242.3||0
1648061920000|2022-03-23 18:58:40|24242.3||24247.3||24247.3||24242.3||0
1648061930000|2022-03-23 18:58:50|24242.3||24247.3||24247.3||24242.3||0
1648061940000|2022-03-23 18:59:00|24242.3||24242.3||24247.3||24242.3||0
1648061950000|2022-03-23 18:59:10|24247.3|24227.3|24247.3|24227.3|24247.3|24227.3|24247.3|24222.3|1
1648061960000|2022-03-23 18:59:20|24252.3|24222.3|24252.3|24227.3|24252.3|24232.3|24252.3|24222.3|2
1648061970000|2022-03-23 18:59:30|24247.3|24232.3|24242.3|24222.3|24247.3|24232.3|24242.3|24222.3|2
1648061980000|2022-03-23 18:59:40||24217.3||24217.3||24222.3||24217.3|3
1648061990000|2022-03-23 18:59:50|24237.3|24222.3|24237.3|24217.3|24237.3|24222.3|24237.3|24217.3|0
1648062000000|2022-03-23 19:00:00|24242.3|24222.3|24232.3|24207.3|24242.3|24222.3|24232.3|24207.3|2
1648062010000|2022-03-23 19:00:10|24237.3|24212.3|24232.3|24212.3|24237.3|24212.3|24232.3|24207.3|0
1648062020000|2022-03-23 19:00:20|24237.3|24207.3|24232.3|24207.3|24237.3|24212.3|24232.3|24207.3|0
1648062030000|2022-03-23 19:00:30|24237.3|24212.3|24237.3|24217.3|24237.3|24217.3|24232.3|24212.3|0
1648062040000|2022-03-23 19:00:40|24242.3|24212.3|24237.3|24217.3|24242.3|24217.3|24237.3|24212.3|0
1648062050000|2022-03-23 19:00:50|24242.3||24237.3||24242.3||24237.3||0
1648062060000|2022-03-23 19:01:00|24242.3|24222.3|24242.3|24222.3|24242.3|24222.3|24237.3|24217.3|1
1648062070000|2022-03-23 19:01:10||24217.3||24222.3||24222.3||24217.3|0
1648062080000|2022-03-23 19:01:20||24217.3||24222.3||24222.3||24217.3|0
1648062090000|2022-03-23 19:01:30||24217.3||24222.3||24222.3||24217.3|0
1648062110000|2022-03-23 19:01:50|24247.3|24227.3|24252.3|24232.3|24252.3|24232.3|24247.3|24227.3|4
1648062120000|2022-03-23 19:02:00||24227.3||24232.3||24232.3||24227.3|0
1648062130000|2022-03-23 19:02:10|24247.3|24227.3|24247.3|24227.3|24247.3|24232.3|24247.3|24227.3|0
1648062150000|2022-03-23 19:02:30|24242.3|24222.3|24247.3|24227.3|24247.3|24227.3|24242.3|24222.3|1
1648062160000|2022-03-23 19:02:40|24252.3|24232.3|24252.3|24232.3|24252.3|24232.3|24252.3|24227.3|1
1648062170000|2022-03-23 19:02:50|24257.3|24237.3|24257.3|24232.3|24257.3|24237.3|24257.3|24232.3|2
1648062180000|2022-03-23 19:03:00|24252.3||24252.3||24257.3||24252.3||0
1648062190000|2022-03-23 19:03:10|24257.3||24257.3||24257.3||24257.3||0
1648062200000|2022-03-23 19:03:20|24252.3||24252.3||24257.3||24252.3||0
1648062210000|2022-03-23 19:03:30||24227.3||24232.3||24232.3||24227.3|0
1648062220000|2022-03-23 19:03:40||24227.3||24227.3||24232.3||24227.3|0
1648062230000|2022-03-23 19:03:50||24232.3||24232.3||24232.3||24232.3|1
1648062240000|2022-03-23 19:04:00|24257.3|24237.3|24257.3|24237.3|24262.3|24237.3|24252.3|24232.3|0
1648062250000|2022-03-23 19:04:10|24262.3|24232.3|24262.3|24237.3|24262.3|24237.3|24262.3|24232.3|0
1648062260000|2022-03-23 19:04:20|24257.3|24232.3|24257.3|24232.3|24257.3|24232.3|24257.3|24232.3|1
1648062270000|2022-03-23 19:04:30|24252.3|24227.3|24252.3|24232.3|24252.3|24232.3|24252.3|24227.3|0
1648062280000|2022-03-23 19:04:40|24257.3||24252.3||24257.3||24252.3||0
1648062300000|2022-03-23 19:05:00|24247.3|24227.3|24247.3|24227.3|24247.3|24232.3|24247.3|24227.3|0
1648062310000|2022-03-23 19:05:10|24252.3|24222.3|24247.3|24222.3|24252.3|24222.3|24247.3|24222.3|4
1648062320000|2022-03-23 19:05:20|24242.3||24247.3||24247.3||24242.3||0
1648062330000|2022-03-23 19:05:30|24242.3||24247.3||24247.3||24242.3||0
1648062340000|2022-03-23 19:05:40|24242.3||24247.3||24247.3||24242.3||0
1648062360000|2022-03-23 19:06:00|24242.3|24217.3|24242.3|24217.3|24247.3|24217.3|24237.3|24217.3|3
1648062370000|2022-03-23 19:06:10|24237.3||24237.3||24237.3||24237.3||0
1648062380000|2022-03-23 19:06:20|24242.3||24237.3||24242.3||24237.3||0
1648062390000|2022-03-23 19:06:30|24242.3||24242.3||24242.3||24237.3||0
1648062400000|2022-03-23 19:06:40||24222.3||24222.3||24222.3||24217.3|0
1648062410000|2022-03-23 19:06:50|24247.3||24247.3||24247.3||24242.3||1
1648062420000|2022-03-23 19:07:00|24242.3|24227.3|24242.3|24222.3|24247.3|24227.3|24242.3|24222.3|0
1648062430000|2022-03-23 19:07:10|24247.3||24242.3||24247.3||24242.3||0
1648062440000|2022-03-23 19:07:20|24247.3|24217.3|24242.3|24222.3|24247.3|24222.3|24242.3|24217.3|0
1648062460000|2022-03-23 19:07:40|24237.3|24217.3|24237.3|24217.3|24242.3|24217.3|24237.3|24217.3|1
1648062470000|2022-03-23 19:07:50|24242.3||24242.3||24242.3||24237.3||0
1648062480000|2022-03-23 19:08:00|24237.3||24242.3||24242.3||24237.3||0
1648062490000|2022-03-23 19:08:10||24222.3||24222.3||24222.3||24222.3|0
1648062500000|2022-03-23 19:08:20||24217.3||24222.3||24222.3||24217.3|0
1648062510000|2022-03-23 19:08:30||24217.3||24222.3||24222.3||24217.3|0
1648062520000|2022-03-23 19:08:40||24217.3||24217.3||24222.3||24217.3|3
1648062530000|2022-03-23 19:08:50|24237.3||24237.3||24237.3||24237.3||0
1648062550000|2022-03-23 19:09:10|24232.3|24212.3|24227.3|24207.3|24232.3|24212.3|24227.3|24207.3|3
1648062560000|2022-03-23 19:09:20|24232.3|24212.3|24232.3|24212.3|24232.3|24212.3|24232.3|24207.3|1
1648062570000|2022-03-23 19:09:30||24207.3||24212.3||24212.3||24207.3|0
1648062580000|2022-03-23 19:09:40|24237.3||24232.3||24237.3||24232.3||0
1648062590000|2022-03-23 19:09:50||24207.3||24212.3||24212.3||24207.3|0
1648062600000|2022-03-23 19:10:00|24237.3|24207.3|24232.3|24212.3|24237.3|24212.3|24232.3|24207.3|0
1648062610000|2022-03-23 19:10:10|24227.3|24207.3|24227.3|24207.3|24232.3|24207.3|24227.3|24207.3|0
1648062620000|2022-03-23 19:10:20|24232.3||24227.3||24232.3||24227.3||0
1648062630000|2022-03-23 19:10:30||24202.3||24207.3||24207.3||24202.3|0
1648062640000|2022-03-23 19:10:40|24232.3|24212.3|24232.3|24207.3|24232.3|24212.3|24227.3|24207.3|0
1648062650000|2022-03-23 19:10:50||24212.3||24212.3||24212.3||24207.3|0
1648062660000|2022-03-23 19:11:00|24237.3|24207.3|24232.3|24212.3|24237.3|24212.3|24232.3|24207.3|0
1648062670000|2022-03-23 19:11:10|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|1
1648062680000|2022-03-23 19:11:20|24242.3|24212.3|24237.3|24217.3|24242.3|24217.3|24237.3|24212.3|2
1648062690000|2022-03-23 19:11:30|24242.3|24212.3|24237.3|24217.3|24242.3|24217.3|24237.3|24212.3|0
1648062700000|2022-03-23 19:11:40|24242.3||24242.3||24242.3||24237.3||0
1648062710000|2022-03-23 19:11:50|24237.3||24237.3||24242.3||24237.3||0
1648062720000|2022-03-23 19:12:00|24242.3||24242.3||24242.3||24237.3||0
1648062730000|2022-03-23 19:12:10|24237.3||24237.3||24242.3||24237.3||0
1648062740000|2022-03-23 19:12:20|24242.3||24237.3||24242.3||24237.3||0
1648062760000|2022-03-23 19:12:40|24232.3|24212.3|24232.3|24212.3|24232.3|24212.3|24232.3|24212.3|1
1648062770000|2022-03-23 19:12:50||24207.3||24212.3||24212.3||24207.3|0
1648062780000|2022-03-23 19:13:00|24237.3|24207.3|24232.3|24212.3|24237.3|24212.3|24232.3|24207.3|0
1648062800000|2022-03-23 19:13:20|24227.3|24207.3|24227.3|24207.3|24227.3|24207.3|24227.3|24207.3|0
1648062820000|2022-03-23 19:13:40|24232.3||24232.3||24232.3||24227.3||0
1648062830000|2022-03-23 19:13:50|24227.3||24227.3||24232.3||24227.3||0
1648062850000|2022-03-23 19:14:10||24202.3||24207.3||24207.3||24202.3|2
1648062860000|2022-03-23 19:14:20|24232.3||24232.3||24232.3||24227.3||0
1648062870000|2022-03-23 19:14:30|24237.3|24212.3|24232.3|24212.3|24237.3|24212.3|24232.3|24212.3|1
1648062880000|2022-03-23 19:14:40|24237.3|24207.3|24232.3|24212.3|24237.3|24212.3|24232.3|24207.3|0
1648062890000|2022-03-23 19:14:50||24207.3||24212.3||24212.3||24207.3|0
1648062900000|2022-03-23 19:15:00|24237.3|24207.3|24232.3|24212.3|24237.3|24212.3|24232.3|24207.3|0
1648062910000|2022-03-23 19:15:10|24227.3|24207.3|24227.3|24207.3|24227.3|24212.3|24227.3|24207.3|0
1648062920000|2022-03-23 19:15:20|24232.3||24227.3||24232.3||24227.3||0
1648062930000|2022-03-23 19:15:30|24232.3|24212.3|24237.3|24212.3|24237.3|24212.3|24232.3|24212.3|0
1648062940000|2022-03-23 19:15:40|24232.3||24232.3||24237.3||24232.3||0
1648062950000|2022-03-23 19:15:50|24237.3|24207.3|24232.3|24212.3|24237.3|24212.3|24232.3|24207.3|0
1648062960000|2022-03-23 19:16:00|24237.3|24217.3|24242.3|24217.3|24242.3|24217.3|24237.3|24212.3|3
1648062970000|2022-03-23 19:16:10|24237.3||24237.3||24237.3||24237.3||0
1648062980000|2022-03-23 19:16:20||24212.3||24212.3||24217.3||24212.3|0
1648062990000|2022-03-23 19:16:30|24242.3|24217.3|24237.3|24217.3|24242.3|24217.3|24237.3|24217.3|0
1648063000000|2022-03-23 19:16:40|24242.3||24242.3||24242.3||24242.3||0
1648063020000|2022-03-23 19:17:00|24237.3||24242.3||24242.3||24237.3||0
1648063030000|2022-03-23 19:17:10||24222.3||24222.3||24222.3||24222.3|0
1648063040000|2022-03-23 19:17:20||24217.3||24217.3||24222.3||24217.3|0
1648063050000|2022-03-23 19:17:30||24222.3||24217.3||24222.3||24217.3|0
1648063060000|2022-03-23 19:17:40|24237.3||24237.3||24237.3||24237.3||0
1648063070000|2022-03-23 19:17:50|24242.3||24242.3||24242.3||24242.3||0
1648063080000|2022-03-23 19:18:00||24222.3||24217.3||24222.3||24217.3|0
1648063090000|2022-03-23 19:18:10||24222.3||24222.3||24222.3||24217.3|0
1648063110000|2022-03-23 19:18:30|24237.3|24217.3|24237.3|24217.3|24242.3|24217.3|24237.3|24217.3|1
1648063120000|2022-03-23 19:18:40|24242.3||24237.3||24242.3||24237.3||0
1648063130000|2022-03-23 19:18:50|24242.3||24237.3||24242.3||24237.3||0
1648063140000|2022-03-23 19:19:00||24212.3||24217.3||24217.3||24212.3|0
1648063150000|2022-03-23 19:19:10||24212.3||24217.3||24217.3||24212.3|0
1648063160000|2022-03-23 19:19:20|24242.3|24212.3|24237.3|24217.3|24242.3|24217.3|24237.3|24212.3|0
1648063170000|2022-03-23 19:19:30||24212.3||24212.3||24212.3||24212.3|1
1648063180000|2022-03-23 19:19:40|24232.3||24232.3||24232.3||24232.3||0
1648063200000|2022-03-23 19:20:00|24237.3||24232.3||24237.3||24232.3||0
1648063210000|2022-03-23 19:20:10|24227.3|24207.3|24232.3|24212.3|24232.3|24212.3|24227.3|24207.3|2
1648063220000|2022-03-23 19:20:20|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|24237.3|24217.3|0
1648063230000|2022-03-23 19:20:30|24242.3|24222.3|24237.3|24212.3|24242.3|24222.3|24237.3|24212.3|3
1648063240000|2022-03-23 19:20:40||24217.3||24212.3||24217.3||24212.3|0
1648063260000|2022-03-23 19:21:00||24217.3||24217.3||24217.3||24212.3|0
1648063270000|2022-03-23 19:21:10||24212.3||24217.3||24217.3||24212.3|0
1648063280000|2022-03-23 19:21:20|24242.3||24242.3||24242.3||24242.3||2
1648063300000|2022-03-23 19:21:40|24237.3||24237.3||24242.3||24237.3||0
1648063310000|2022-03-23 19:21:50|24242.3|24212.3|24242.3|24217.3|24242.3|24217.3|24242.3|24212.3|0
1648063320000|2022-03-23 19:22:00|24237.3|24212.3|24242.3|24217.3|24242.3|24217.3|24237.3|24212.3|1
1648063330000|2022-03-23 19:22:10|24237.3|24212.3|24237.3|24217.3|24242.3|24217.3|24237.3|24212.3|1
1648063340000|2022-03-23 19:22:20|24242.3||24237.3||24242.3||24237.3||0
1648063360000|2022-03-23 19:22:40|24242.3||24237.3||24242.3||24237.3||0
1648063370000|2022-03-23 19:22:50|24242.3||24242.3||24242.3||24242.3||0
1648063380000|2022-03-23 19:23:00||24222.3||24222.3||24222.3||24222.3|2
1648063400000|2022-03-23 19:23:20|24247.3||24247.3||24247.3||24247.3||2
1648063410000|2022-03-23 19:23:30|24242.3|24227.3|24247.3|24222.3|24247.3|24227.3|24242.3|24222.3|0
1648063420000|2022-03-23 19:23:40||24227.3||24227.3||24227.3||24222.3|0
1648063430000|2022-03-23 19:23:50||24222.3||24227.3||24227.3||24222.3|0
1648063440000|2022-03-23 19:24:00|24252.3||24252.3||24252.3||24252.3||0
1648063460000|2022-03-23 19:24:20|24257.3|24232.3|24257.3|24237.3|24257.3|24237.3|24257.3|24232.3|0
1648063470000|2022-03-23 19:24:30||24232.3||24232.3||24237.3||24232.3|0
1648063480000|2022-03-23 19:24:40|24252.3|24237.3|24257.3|24237.3|24257.3|24237.3|24252.3|24237.3|1
1648063490000|2022-03-23 19:24:50||24232.3||24237.3||24237.3||24232.3|0
1648063500000|2022-03-23 19:25:00|24262.3||24257.3||24262.3||24257.3||0
1648063510000|2022-03-23 19:25:10||24232.3||24237.3||24237.3||24232.3|0
1648063520000|2022-03-23 19:25:20||24232.3||24232.3||24237.3||24232.3|1
1648063530000|2022-03-23 19:25:30|24262.3|24237.3|24262.3|24237.3|24262.3|24237.3|24257.3|24237.3|0
1648063540000|2022-03-23 19:25:40|24257.3|24232.3|24252.3|24232.3|24262.3|24232.3|24252.3|24232.3|2
1648063550000|2022-03-23 19:25:50|24257.3||24257.3||24257.3||24257.3||2
1648063560000|2022-03-23 19:26:00|24252.3||24257.3||24257.3||24252.3||0
1648063600000|2022-03-23 19:26:40|24252.3||24252.3||24252.3||24252.3||0
1648063610000|2022-03-23 19:26:50||24227.3||24232.3||24232.3||24227.3|0
1648063620000|2022-03-23 19:27:00||24227.3||24232.3||24232.3||24227.3|0
1648063630000|2022-03-23 19:27:10|24257.3||24252.3||24257.3||24252.3||0
1648063640000|2022-03-23 19:27:20|24257.3|24227.3|24252.3|24232.3|24257.3|24232.3|24252.3|24227.3|0
1648063650000|2022-03-23 19:27:30|24257.3||24252.3||24257.3||24252.3||0
1648063660000|2022-03-23 19:27:40|24257.3|24227.3|24252.3|24232.3|24257.3|24232.3|24252.3|24227.3|0
1648063670000|2022-03-23 19:27:50||24227.3||24232.3||24232.3||24227.3|0
1648063680000|2022-03-23 19:28:00|24257.3||24252.3||24257.3||24252.3||0
1648063690000|2022-03-23 19:28:10|24257.3||24252.3||24257.3||24252.3||0
1648063700000|2022-03-23 19:28:20|24257.3||24252.3||24257.3||24252.3||1
1648063710000|2022-03-23 19:28:30|24257.3||24257.3||24257.3||24252.3||0
1648063720000|2022-03-23 19:28:40|24262.3|24237.3|24257.3|24237.3|24262.3|24237.3|24257.3|24237.3|0
1648063730000|2022-03-23 19:28:50|24262.3||24257.3||24262.3||24257.3||0
1648063740000|2022-03-23 19:29:00|24262.3||24262.3||24262.3||24257.3||0
1648063750000|2022-03-23 19:29:10|24257.3||24262.3||24262.3||24257.3||0
1648063760000|2022-03-23 19:29:20|24257.3|24232.3|24257.3|24232.3|24262.3|24232.3|24257.3|24232.3|1
1648063770000|2022-03-23 19:29:30|24262.3|24237.3|24262.3|24237.3|24262.3|24237.3|24257.3|24237.3|0
1648063780000|2022-03-23 19:29:40|24257.3|24232.3|24257.3|24237.3|24262.3|24237.3|24257.3|24232.3|0
1648063790000|2022-03-23 19:29:50|24262.3|24232.3|24254.8|24239.8|24262.3|24239.8|24254.8|24232.3|0
1648063800000|2022-03-23 19:30:00|24252.3|24237.3|24249.8|24234.8|24254.8|24239.8|24249.8|24234.8|0
1648063820000|2022-03-23 19:30:20|24247.3|24232.3|24247.3|24232.3|24247.3|24232.3|24244.8|24229.8|1
1648063830000|2022-03-23 19:30:30|24249.8|24234.8|24247.3|24232.3|24249.8|24234.8|24247.3|24232.3|0
1648063840000|2022-03-23 19:30:40|24249.8|24234.8|24252.3|24237.3|24252.3|24237.3|24249.8|24234.8|0
1648063850000|2022-03-23 19:30:50|24249.8|24234.8|24257.3|24242.3|24257.3|24242.3|24249.8|24234.8|1
1648063860000|2022-03-23 19:31:00|24259.8|24244.8|24259.8|24244.8|24262.3|24247.3|24257.3|24242.3|0
1648063870000|2022-03-23 19:31:10|24257.3|24242.3|24262.3|24247.3|24262.3|24247.3|24257.3|24242.3|0
1648063880000|2022-03-23 19:31:20|24259.8|24244.8|24259.8|24244.8|24262.3|24247.3|24259.8|24244.8|0
1648063890000|2022-03-23 19:31:30|24262.3|24247.3|24259.8|24244.8|24262.3|24247.3|24257.3|24242.3|0
1648063900000|2022-03-23 19:31:40|24262.3|24247.3|24262.3|24247.3|24262.3|24247.3|24259.8|24244.8|0
1648063910000|2022-03-23 19:31:50|24259.8|24244.8|24259.8|24244.8|24262.3|24247.3|24257.3|24242.3|0
1648063920000|2022-03-23 19:32:00|24257.3|24242.3|24257.3|24242.3|24259.8|24244.8|24257.3|24242.3|0
1648063930000|2022-03-23 19:32:10|24259.8|24244.8|24259.8|24244.8|24259.8|24244.8|24259.8|24244.8|0
1648063940000|2022-03-23 19:32:20|24257.3|24242.3|24259.8|24244.8|24259.8|24244.8|24257.3|24242.3|0
1648063950000|2022-03-23 19:32:30|24262.3|24247.3|24259.8|24244.8|24262.3|24247.3|24257.3|24242.3|0
1648063960000|2022-03-23 19:32:40|24257.3|24242.3|24257.3|24242.3|24259.8|24244.8|24257.3|24242.3|0
1648063970000|2022-03-23 19:32:50|24259.8|24244.8|24257.3|24242.3|24259.8|24244.8|24257.3|24242.3|0
1648063980000|2022-03-23 19:33:00|24259.8|24244.8|24257.3|24242.3|24259.8|24244.8|24257.3|24242.3|0
1648063990000|2022-03-23 19:33:10|24254.8|24239.8|24252.3|24237.3|24257.3|24242.3|24252.3|24237.3|0
1648064000000|2022-03-23 19:33:20|24254.8|24239.8|24254.8|24239.8|24254.8|24239.8|24252.3|24237.3|0
1648064010000|2022-03-23 19:33:30|24252.3|24237.3|24254.8|24239.8|24257.3|24242.3|24252.3|24237.3|0
1648064020000|2022-03-23 19:33:40|24252.3|24237.3|24254.8|24239.8|24257.3|24242.3|24252.3|24237.3|0
1648064030000|2022-03-23 19:33:50|24252.3|24237.3|24254.8|24239.8|24254.8|24239.8|24252.3|24237.3|0
1648064040000|2022-03-23 19:34:00|24257.3|24242.3|24254.8|24239.8|24257.3|24242.3|24254.8|24239.8|0
1648064050000|2022-03-23 19:34:10|24257.3|24242.3|24254.8|24239.8|24257.3|24242.3|24254.8|24239.8|0
1648064060000|2022-03-23 19:34:20|24257.3|24242.3|24249.8|24234.8|24257.3|24242.3|24249.8|24234.8|1
1648064070000|2022-03-23 19:34:30|24247.3|24232.3|24247.3|24232.3|24247.3|24232.3|24247.3|24232.3|2
1648064080000|2022-03-23 19:34:40|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|0
1648064090000|2022-03-23 19:34:50|24247.3|24232.3|24244.8|24229.8|24247.3|24232.3|24244.8|24229.8|0
1648064110000|2022-03-23 19:35:10|||||||||1
1648064140000|2022-03-23 19:35:40|24242.3|24227.3|24247.3|24232.3|24247.3|24232.3|24239.8|24224.8|5
1648064150000|2022-03-23 19:35:50|24244.8|24229.8|24244.8|24229.8|24247.3|24232.3|24244.8|24229.8|0
1648064160000|2022-03-23 19:36:00|24247.3|24232.3|24244.8|24229.8|24249.8|24234.8|24244.8|24229.8|0
1648064170000|2022-03-23 19:36:10|24242.3|24227.3|24247.3|24232.3|24247.3|24232.3|24242.3|24227.3|0
1648064180000|2022-03-23 19:36:20|24244.8|24229.8|24247.3|24232.3|24247.3|24232.3|24244.8|24229.8|0
1648064190000|2022-03-23 19:36:30|24244.8|24229.8|24244.8|24229.8|24247.3|24232.3|24244.8|24229.8|0
1648064200000|2022-03-23 19:36:40|24247.3|24232.3|24244.8|24229.8|24247.3|24232.3|24244.8|24229.8|0
1648064210000|2022-03-23 19:36:50|24242.3|24227.3|24242.3|24227.3|24244.8|24229.8|24242.3|24227.3|0
1648064220000|2022-03-23 19:37:00|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|0
1648064230000|2022-03-23 19:37:10|24247.3|24232.3|24244.8|24229.8|24247.3|24232.3|24244.8|24229.8|1
1648064240000|2022-03-23 19:37:20|24247.3|24232.3|24244.8|24229.8|24247.3|24232.3|24244.8|24229.8|0
1648064250000|2022-03-23 19:37:30|24242.3|24227.3|24237.3|24222.3|24247.3|24232.3|24237.3|24222.3|27
1648064260000|2022-03-23 19:37:40|24234.8|24219.8|24232.3|24217.3|24237.3|24222.3|24232.3|24217.3|2
1648064270000|2022-03-23 19:37:50|24229.8|24214.8|24229.8|24214.8|24232.3|24217.3|24229.8|24214.8|1
1648064280000|2022-03-23 19:38:00|24232.3|24217.3|24227.3|24212.3|24232.3|24217.3|24227.3|24212.3|0
1648064290000|2022-03-23 19:38:10|24229.8|24214.8|24229.8|24214.8|24229.8|24214.8|24229.8|24214.8|0
1648064300000|2022-03-23 19:38:20|24227.3|24212.3|24224.8|24209.8|24227.3|24212.3|24224.8|24209.8|3
1648064310000|2022-03-23 19:38:30|24227.3|24212.3|24229.8|24214.8|24229.8|24214.8|24227.3|24212.3|0
1648064320000|2022-03-23 19:38:40|24232.3|24217.3|24234.8|24219.8|24237.3|24222.3|24232.3|24217.3|2
1648064330000|2022-03-23 19:38:50|24237.3|24222.3|24239.8|24224.8|24239.8|24224.8|24237.3|24222.3|0
1648064340000|2022-03-23 19:39:00|24237.3|24222.3|24234.8|24219.8|24237.3|24222.3|24234.8|24219.8|1
1648064350000|2022-03-23 19:39:10|24229.8|24214.8|24229.8|24214.8|24229.8|24214.8|24229.8|24214.8|1
1648064360000|2022-03-23 19:39:20|24232.3|24217.3|24229.8|24214.8|24232.3|24217.3|24229.8|24214.8|0
1648064370000|2022-03-23 19:39:30|24232.3|24217.3|24229.8|24214.8|24232.3|24217.3|24229.8|24214.8|0
1648064380000|2022-03-23 19:39:40|24227.3|24212.3|24227.3|24212.3|24227.3|24212.3|24227.3|24212.3|2
1648064400000|2022-03-23 19:40:00|24224.8|24209.8|24227.3|24212.3|24227.3|24212.3|24222.3|24207.3|0
1648064410000|2022-03-23 19:40:10|24224.8|24209.8|24227.3|24212.3|24227.3|24212.3|24224.8|24209.8|1
1648064420000|2022-03-23 19:40:20|24224.8|24209.8|24214.8|24199.8|24224.8|24209.8|24214.8|24199.8|2
1648064430000|2022-03-23 19:40:30|24207.3|24192.3|24209.8|24194.8|24209.8|24194.8|24207.3|24192.3|1
1648064440000|2022-03-23 19:40:40|24207.3|24192.3|24207.3|24192.3|24209.8|24194.8|24207.3|24192.3|0
1648064450000|2022-03-23 19:40:50|24204.8|24189.8|24207.3|24192.3|24207.3|24192.3|24204.8|24189.8|0
1648064460000|2022-03-23 19:41:00|24204.8|24189.8|24207.3|24192.3|24207.3|24192.3|24204.8|24189.8|1
1648064470000|2022-03-23 19:41:10|24204.8|24189.8|24207.3|24192.3|24207.3|24192.3|24204.8|24189.8|1
1648064480000|2022-03-23 19:41:20|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|0
1648064520000|2022-03-23 19:42:00|24212.3|24197.3|24212.3|24197.3|24212.3|24197.3|24209.8|24194.8|4
1648064530000|2022-03-23 19:42:10|24209.8|24194.8|24207.3|24192.3|24212.3|24197.3|24207.3|24192.3|1
1648064560000|2022-03-23 19:42:40|24209.8|24194.8|24214.8|24199.8|24214.8|24199.8|24209.8|24194.8|1
1648064580000|2022-03-23 19:43:00|24217.3|24202.3|24219.8|24204.8|24219.8|24204.8|24217.3|24202.3|4
1648064620000|2022-03-23 19:43:40|24224.8|24209.8|24224.8|24209.8|24224.8|24209.8|24224.8|24209.8|2
1648064630000|2022-03-23 19:43:50|||||||||2
1648064640000|2022-03-23 19:44:00|24229.8|24214.8|24234.8|24219.8|24234.8|24219.8|24229.8|24214.8|1
1648064650000|2022-03-23 19:44:10|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|8
1648064680000|2022-03-23 19:44:40|24234.8|24219.8|24234.8|24219.8|24234.8|24219.8|24234.8|24219.8|0
1648064690000|2022-03-23 19:44:50|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|1
1648064700000|2022-03-23 19:45:00|24234.8|24219.8|24242.3|24227.3|24242.3|24227.3|24234.8|24219.8|1
1648064710000|2022-03-23 19:45:10|24244.8|24229.8|24242.3|24227.3|24247.3|24232.3|24242.3|24227.3|1
1648064720000|2022-03-23 19:45:20|24244.8|24229.8|24247.3|24232.3|24249.8|24234.8|24244.8|24229.8|0
1648064730000|2022-03-23 19:45:30|24249.8|24234.8|24252.3|24237.3|24254.8|24239.8|24249.8|24234.8|1
1648064740000|2022-03-23 19:45:40|24249.8|24234.8|24247.3|24232.3|24249.8|24234.8|24247.3|24232.3|2
1648064750000|2022-03-23 19:45:50|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|0
1648064760000|2022-03-23 19:46:00|24247.3|24232.3|24252.3|24237.3|24252.3|24237.3|24244.8|24229.8|0
1648064770000|2022-03-23 19:46:10|24254.8|24239.8|24252.3|24237.3|24257.3|24242.3|24252.3|24237.3|1
1648064780000|2022-03-23 19:46:20|24254.8|24239.8|24247.3|24232.3|24254.8|24239.8|24247.3|24232.3|0
1648064790000|2022-03-23 19:46:30|24244.8|24229.8|24242.3|24227.3|24247.3|24232.3|24242.3|24227.3|2
1648064810000|2022-03-23 19:46:50|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|24244.8|24229.8|0
1648064820000|2022-03-23 19:47:00|24242.3|24227.3|24244.8|24229.8|24244.8|24229.8|24242.3|24227.3|1
1648064830000|2022-03-23 19:47:10|24252.3|24237.3|24247.3|24232.3|24252.3|24237.3|24247.3|24232.3|1
1648064850000|2022-03-23 19:47:30|24244.8|24229.8|24242.3|24227.3|24244.8|24229.8|24242.3|24227.3|0
1648064860000|2022-03-23 19:47:40|24244.8|24229.8|24242.3|24227.3|24244.8|24229.8|24242.3|24227.3|0
1648064880000|2022-03-23 19:48:00|24247.3|24232.3|24242.3|24227.3|24247.3|24232.3|24242.3|24227.3|0
1648064890000|2022-03-23 19:48:10|24239.8|24224.8|24239.8|24224.8|24239.8|24224.8|24239.8|24224.8|0
1648064900000|2022-03-23 19:48:20|24234.8|24219.8|24234.8|24219.8|24237.3|24222.3|24234.8|24219.8|3
1648064910000|2022-03-23 19:48:30|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|2
1648064920000|2022-03-23 19:48:40|24229.8|24214.8|24229.8|24214.8|24232.3|24217.3|24229.8|24214.8|0
1648064930000|2022-03-23 19:48:50|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|24232.3|24217.3|0
1648064940000|2022-03-23 19:49:00|24234.8|24219.8|24232.3|24217.3|24242.3|24227.3|24232.3|24217.3|7
1648064950000|2022-03-23 19:49:10|24234.8|24219.8|24237.3|24222.3|24237.3|24222.3|24234.8|24219.8|0
1648064960000|2022-03-23 19:49:20|24234.8|24219.8|24234.8|24219.8|24237.3|24222.3|24234.8|24219.8|0
1648064970000|2022-03-23 19:49:30|24237.3|24222.3|24232.3|24217.3|24237.3|24222.3|24232.3|24217.3|0
1648064980000|2022-03-23 19:49:40|24237.3|24222.3|24237.3|24222.3|24237.3|24222.3|24237.3|24222.3|6
1648064990000|2022-03-23 19:49:50|24239.8|24224.8|24244.8|24229.8|24244.8|24229.8|24239.8|24224.8|3
1648065000000|2022-03-23 19:50:00|24242.3|24227.3|24227.3|24212.3|24242.3|24227.3|24219.8|24204.8|4
1648065010000|2022-03-23 19:50:10|24224.8|24209.8|24222.3|24207.3|24224.8|24209.8|24222.3|24207.3|0
1648065020000|2022-03-23 19:50:20|24224.8|24209.8|24224.8|24209.8|24227.3|24212.3|24222.3|24207.3|0
1648065030000|2022-03-23 19:50:30|24227.3|24212.3|24227.3|24212.3|24227.3|24212.3|24222.3|24207.3|0
1648065050000|2022-03-23 19:50:50|24224.8|24209.8|24224.8|24209.8|24224.8|24209.8|24222.3|24207.3|0
1648065060000|2022-03-23 19:51:00|24222.3|24207.3|24224.8|24209.8|24224.8|24209.8|24222.3|24207.3|0
1648065070000|2022-03-23 19:51:10|24222.3|24207.3|24219.8|24204.8|24224.8|24209.8|24219.8|24204.8|0
1648065080000|2022-03-23 19:51:20|24222.3|24207.3|24222.3|24207.3|24222.3|24207.3|24222.3|24207.3|1
1648065090000|2022-03-23 19:51:30|24224.8|24209.8|24222.3|24207.3|24224.8|24209.8|24222.3|24207.3|0
1648065100000|2022-03-23 19:51:40|24224.8|24209.8|24222.3|24207.3|24224.8|24209.8|24222.3|24207.3|0
1648065110000|2022-03-23 19:51:50|24224.8|24209.8|24227.3|24212.3|24227.3|24212.3|24222.3|24207.3|0
1648065120000|2022-03-23 19:52:00|24224.8|24209.8|24227.3|24212.3|24227.3|24212.3|24222.3|24207.3|0
1648065130000|2022-03-23 19:52:10|24224.8|24209.8|24227.3|24212.3|24227.3|24212.3|24222.3|24207.3|0
1648065140000|2022-03-23 19:52:20|24224.8|24209.8|24222.3|24207.3|24224.8|24209.8|24222.3|24207.3|0
1648065150000|2022-03-23 19:52:30|24224.8|24209.8|24224.8|24209.8|24224.8|24209.8|24222.3|24207.3|0
1648065160000|2022-03-23 19:52:40|24227.3|24212.3|24224.8|24209.8|24227.3|24212.3|24224.8|24209.8|4
1648065170000|2022-03-23 19:52:50|24222.3|24207.3|24222.3|24207.3|24224.8|24209.8|24222.3|24207.3|0
1648065180000|2022-03-23 19:53:00|24219.8|24204.8|24214.8|24199.8|24219.8|24204.8|24214.8|24199.8|0
1648065190000|2022-03-23 19:53:10|24212.3|24197.3|24209.8|24194.8|24212.3|24197.3|24209.8|24194.8|2
1648065220000|2022-03-23 19:53:40|24212.3|24197.3|24217.3|24202.3|24217.3|24202.3|24212.3|24197.3|1
1648065230000|2022-03-23 19:53:50|24214.8|24199.8|24214.8|24199.8|24217.3|24202.3|24212.3|24197.3|0
1648065240000|2022-03-23 19:54:00|24212.3|24197.3|24214.8|24199.8|24217.3|24202.3|24212.3|24197.3|0
1648065250000|2022-03-23 19:54:10|24212.3|24197.3|24212.3|24197.3|24214.8|24199.8|24212.3|24197.3|1
1648065260000|2022-03-23 19:54:20|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|0
1648065280000|2022-03-23 19:54:40|24214.8|24199.8|24214.8|24199.8|24214.8|24199.8|24212.3|24197.3|1
1648065290000|2022-03-23 19:54:50|24212.3|24197.3|24214.8|24199.8|24214.8|24199.8|24212.3|24197.3|0
1648065300000|2022-03-23 19:55:00|24217.3|24202.3|24217.3|24202.3|24217.3|24202.3|24214.8|24199.8|0
1648065310000|2022-03-23 19:55:10|24214.8|24199.8|24217.3|24202.3|24217.3|24202.3|24212.3|24197.3|0
1648065320000|2022-03-23 19:55:20|24214.8|24199.8|24217.3|24202.3|24217.3|24202.3|24214.8|24199.8|0
1648065330000|2022-03-23 19:55:30|24214.8|24199.8|24217.3|24202.3|24217.3|24202.3|24212.3|24197.3|1
1648065340000|2022-03-23 19:55:40|24214.8|24199.8|24214.8|24199.8|24214.8|24199.8|24214.8|24199.8|0
1648065350000|2022-03-23 19:55:50|24219.8|24204.8|24217.3|24202.3|24219.8|24204.8|24217.3|24202.3|3
1648065360000|2022-03-23 19:56:00|24219.8|24204.8|24219.8|24204.8|24219.8|24204.8|24219.8|24204.8|0
1648065370000|2022-03-23 19:56:10|24217.3|24202.3|24217.3|24202.3|24219.8|24204.8|24217.3|24202.3|0
1648065380000|2022-03-23 19:56:20|24214.8|24199.8|24212.3|24197.3|24214.8|24199.8|24212.3|24197.3|0
1648065390000|2022-03-23 19:56:30|24214.8|24199.8|24212.3|24197.3|24214.8|24199.8|24212.3|24197.3|1
1648065400000|2022-03-23 19:56:40|24214.8|24199.8|24217.3|24202.3|24217.3|24202.3|24212.3|24197.3|0
1648065410000|2022-03-23 19:56:50|24214.8|24199.8|24214.8|24199.8|24217.3|24202.3|24214.8|24199.8|0
1648065420000|2022-03-23 19:57:00|24212.3|24197.3|24209.8|24194.8|24212.3|24197.3|24209.8|24194.8|1
1648065440000|2022-03-23 19:57:20|24212.3|24197.3|24202.3|24187.3|24212.3|24197.3|24202.3|24187.3|4
1648065450000|2022-03-23 19:57:30|24204.8|24189.8|24202.3|24187.3|24204.8|24189.8|24202.3|24187.3|0
1648065460000|2022-03-23 19:57:40|24204.8|24189.8|24199.8|24184.8|24204.8|24189.8|24199.8|24184.8|0
1648065470000|2022-03-23 19:57:50|24194.8|24179.8|24197.3|24182.3|24197.3|24182.3|24194.8|24179.8|2
1648065480000|2022-03-23 19:58:00|24199.8|24184.8|24199.8|24184.8|24202.3|24187.3|24199.8|24184.8|4
1648065490000|2022-03-23 19:58:10|24202.3|24187.3|24199.8|24184.8|24202.3|24187.3|24199.8|24184.8|0
1648065500000|2022-03-23 19:58:20|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24199.8|24184.8|0
1648065510000|2022-03-23 19:58:30|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|0
1648065530000|2022-03-23 19:58:50|24197.3|24182.3|24194.8|24179.8|24197.3|24182.3|24194.8|24179.8|1
1648065540000|2022-03-23 19:59:00|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24194.8|24179.8|4
1648065550000|2022-03-23 19:59:10|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|0
1648065560000|2022-03-23 19:59:20|24197.3|24182.3|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|4
1648065570000|2022-03-23 19:59:30|24199.8|24184.8|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|1
1648065580000|2022-03-23 19:59:40|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|24197.3|24182.3|1
1648065590000|2022-03-23 19:59:50|24197.3|24182.3|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|1
1648065600000|2022-03-23 20:00:00|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|1
1648065630000|2022-03-23 20:00:30|24192.3|24177.3|24192.3|24177.3|24192.3|24177.3|24192.3|24177.3|0
1648065640000|2022-03-23 20:00:40|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|24192.3|24177.3|0
1648065660000|2022-03-23 20:01:00|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|0
1648065670000|2022-03-23 20:01:10|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|3
1648065700000|2022-03-23 20:01:40|24197.3|24182.3|24194.8|24179.8|24197.3|24182.3|24194.8|24179.8|0
1648065750000|2022-03-23 20:02:30|24192.3|24177.3|24194.8|24179.8|24194.8|24179.8|24192.3|24177.3|0
1648065760000|2022-03-23 20:02:40|24192.3|24177.3|24194.8|24179.8|24194.8|24179.8|24192.3|24177.3|0
1648065770000|2022-03-23 20:02:50|24192.3|24177.3|24194.8|24179.8|24194.8|24179.8|24192.3|24177.3|0
1648065790000|2022-03-23 20:03:10|24192.3|24177.3|24194.8|24179.8|24194.8|24179.8|24192.3|24177.3|0
1648065800000|2022-03-23 20:03:20|24192.3|24177.3|24192.3|24177.3|24192.3|24177.3|24192.3|24177.3|0
1648065810000|2022-03-23 20:03:30|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|24192.3|24177.3|0
1648065860000|2022-03-23 20:04:20|24192.3|24177.3|24192.3|24177.3|24192.3|24177.3|24192.3|24177.3|0
1648065880000|2022-03-23 20:04:40|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|0
1648065890000|2022-03-23 20:04:50|24197.3|24182.3|24192.3|24177.3|24197.3|24182.3|24192.3|24177.3|0
1648065910000|2022-03-23 20:05:10|24194.8|24179.8|24194.8|24179.8|24197.3|24182.3|24194.8|24179.8|0
1648065920000|2022-03-23 20:05:20|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|0
1648065930000|2022-03-23 20:05:30|24194.8|24179.8|24194.8|24179.8|24197.3|24182.3|24194.8|24179.8|0
1648065940000|2022-03-23 20:05:40|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24194.8|24179.8|0
1648065950000|2022-03-23 20:05:50|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|24194.8|24179.8|0
1648065960000|2022-03-23 20:06:00|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|0
1648065970000|2022-03-23 20:06:10|24194.8|24179.8|24197.3|24182.3|24197.3|24182.3|24194.8|24179.8|0
1648065980000|2022-03-23 20:06:20|24194.8|24179.8|24194.8|24179.8|24197.3|24182.3|24194.8|24179.8|0
1648066000000|2022-03-23 20:06:40|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|0
1648066030000|2022-03-23 20:07:10|24194.8|24179.8|24197.3|24182.3|24197.3|24182.3|24194.8|24179.8|1
1648066050000|2022-03-23 20:07:30|24194.8|24179.8|24197.3|24182.3|24197.3|24182.3|24194.8|24179.8|0
1648066140000|2022-03-23 20:09:00|24194.8|24179.8|24197.3|24182.3|24197.3|24182.3|24194.8|24179.8|0
1648066300000|2022-03-23 20:11:40|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|0
1648066320000|2022-03-23 20:12:00|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|1
1648066330000|2022-03-23 20:12:10|24199.8|24184.8|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|0
1648066370000|2022-03-23 20:12:50|24199.8|24184.8|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|0
1648066420000|2022-03-23 20:13:40|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|8
1648066440000|2022-03-23 20:14:00|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|0
1648066530000|2022-03-23 20:15:30|24207.3|24192.3|24202.3|24187.3|24207.3|24192.3|24202.3|24187.3|2
1648066550000|2022-03-23 20:15:50|||||||||1
1648066620000|2022-03-23 20:17:00|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|0
1648066700000|2022-03-23 20:18:20|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|0
1648066720000|2022-03-23 20:18:40|24199.8|24184.8|24202.3|24187.3|24202.3|24187.3|24199.8|24184.8|1
1648066740000|2022-03-23 20:19:00|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|0
1648066760000|2022-03-23 20:19:20|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|0
1648066790000|2022-03-23 20:19:50|24199.8|24184.8|24202.3|24187.3|24202.3|24187.3|24199.8|24184.8|1
1648066800000|2022-03-23 20:20:00|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|2
1648066820000|2022-03-23 20:20:20|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|0
1648066840000|2022-03-23 20:20:40|24199.8|24184.8|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|0
1648066850000|2022-03-23 20:20:50|24199.8|24184.8|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|0
1648066900000|2022-03-23 20:21:40|24199.8|24184.8|24197.3|24182.3|24199.8|24184.8|24197.3|24182.3|0
1648066920000|2022-03-23 20:22:00|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|24199.8|24184.8|0
1648066980000|2022-03-23 20:23:00|24197.3|24182.3|24199.8|24184.8|24199.8|24184.8|24197.3|24182.3|0
1648067040000|2022-03-23 20:24:00|24197.3|24182.3|24199.8|24184.8|24199.8|24184.8|24197.3|24182.3|0
1648067050000|2022-03-23 20:24:10|24202.3|24187.3|24199.8|24184.8|24202.3|24187.3|24199.8|24184.8|1
1648067090000|2022-03-23 20:24:50|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|0
1648067400000|2022-03-23 20:30:00|||||||||1
1648067410000|2022-03-23 20:30:10|||||||||1
1648067480000|2022-03-23 20:31:20|||||||||1
1648067540000|2022-03-23 20:32:20|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|24197.3|24182.3|4
1648067640000|2022-03-23 20:34:00|24199.8|24184.8|24202.3|24187.3|24202.3|24187.3|24199.8|24184.8|0
1648067650000|2022-03-23 20:34:10|||||||||3
1648067710000|2022-03-23 20:35:10|||||||||1
1648067820000|2022-03-23 20:37:00|24199.8|24184.8|24202.3|24187.3|24202.3|24187.3|24199.8|24184.8|0
1648067960000|2022-03-23 20:39:20|||||||||1
1648067980000|2022-03-23 20:39:40|||||||||1
1648067990000|2022-03-23 20:39:50|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|0
1648068000000|2022-03-23 20:40:00|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|0
1648068110000|2022-03-23 20:41:50|24204.8|24189.8|24202.3|24187.3|24204.8|24189.8|24202.3|24187.3|0
1648068120000|2022-03-23 20:42:00|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|24202.3|24187.3|0
1648068330000|2022-03-23 20:45:30|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|0
1648068440000|2022-03-23 20:47:20|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|0
1648068470000|2022-03-23 20:47:50|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|0
1648068480000|2022-03-23 20:48:00|24204.8|24189.8|24202.3|24187.3|24204.8|24189.8|24202.3|24187.3|0
1648068560000|2022-03-23 20:49:20|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|2
1648068570000|2022-03-23 20:49:30|24202.3|24187.3|24204.8|24189.8|24204.8|24189.8|24202.3|24187.3|0
1648068620000|2022-03-23 20:50:20|24202.3|24187.3|24204.8|24189.8|24204.8|24189.8|24202.3|24187.3|2
1648068660000|2022-03-23 20:51:00|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|0
1648068680000|2022-03-23 20:51:20|24212.3|24197.3|24212.3|24197.3|24214.8|24199.8|24212.3|24197.3|5
1648068690000|2022-03-23 20:51:30|24214.8|24199.8|24212.3|24197.3|24214.8|24199.8|24209.8|24194.8|0
1648068700000|2022-03-23 20:51:40|24214.8|24199.8|24214.8|24199.8|24214.8|24199.8|24212.3|24197.3|0
1648068850000|2022-03-23 20:54:10|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|1
1648068880000|2022-03-23 20:54:40|24212.3|24197.3|24212.3|24197.3|24212.3|24197.3|24212.3|24197.3|0
1648068890000|2022-03-23 20:54:50|24214.8|24199.8|24214.8|24199.8|24214.8|24199.8|24212.3|24197.3|0
1648068910000|2022-03-23 20:55:10|24212.3|24197.3|24212.3|24197.3|24212.3|24197.3|24212.3|24197.3|0
1648068930000|2022-03-23 20:55:30|24214.8|24199.8|24207.3|24192.3|24217.3|24202.3|24207.3|24192.3|14
1648068940000|2022-03-23 20:55:40|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|0
1648068950000|2022-03-23 20:55:50|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|0
1648068960000|2022-03-23 20:56:00|24209.8|24194.8|24212.3|24197.3|24212.3|24197.3|24209.8|24194.8|0
1648068980000|2022-03-23 20:56:20|24217.3|24202.3|24212.3|24197.3|24219.8|24204.8|24212.3|24197.3|1
1648069020000|2022-03-23 20:57:00|24214.8|24199.8|24212.3|24197.3|24214.8|24199.8|24212.3|24197.3|1
1648069040000|2022-03-23 20:57:20|24217.3|24202.3|24214.8|24199.8|24219.8|24204.8|24214.8|24199.8|1
1648069050000|2022-03-23 20:57:30|24212.3|24197.3|24212.3|24197.3|24212.3|24197.3|24212.3|24197.3|0
1648069120000|2022-03-23 20:58:40|24214.8|24199.8|24212.3|24197.3|24214.8|24199.8|24212.3|24197.3|1
1648069130000|2022-03-23 20:58:50|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|24209.8|24194.8|0
1648069140000|2022-03-23 20:59:00|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|24207.3|24192.3|0
1648069160000|2022-03-23 20:59:20|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|24204.8|24189.8|0
1648069180000|2022-03-23 20:59:40|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|24202.3|24187.3|0
1648069190000|2022-03-23 20:59:50|24222.3|24207.3|24222.3|24207.3|24222.3|24207.3|24219.8|24204.8|9
1648069200000|2022-03-23 21:00:00|24216.3|24176.3|24209.7|24169.7|24216.3|24176.3|24209.1|24169.1|0
1648069210000|2022-03-23 21:00:10|24209.1|24169.1|24208.4|24168.4|24209.1|24169.1|24208.4|24168.4|0
1648069240000|2022-03-23 21:00:40|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|0
1648069260000|2022-03-23 21:01:00|24204.8|24164.8|24206.6|24166.6|24206.6|24166.6|24204.8|24164.8|0
1648069340000|2022-03-23 21:02:20|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|0
1648069370000|2022-03-23 21:02:50|24204.8|24164.8|24203|24163|24204.8|24164.8|24203|24163|0
1648069480000|2022-03-23 21:04:40|24201.2|24161.2|24201.2|24161.2|24201.2|24161.2|24201.2|24161.2|0
1648069490000|2022-03-23 21:04:50|24202.4|24162.4|24202.4|24162.4|24202.4|24162.4|24201.2|24161.2|0
1648069500000|2022-03-23 21:05:00|24201.2|24161.2|24202.4|24162.4|24202.4|24162.4|24200.6|24160.6|0
1648069510000|2022-03-23 21:05:10|24200.6|24160.6|24200|24160|24202.4|24162.4|24200|24160|0
1648069540000|2022-03-23 21:05:40|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1648069580000|2022-03-23 21:06:20|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|0
1648069630000|2022-03-23 21:07:10|24200|24160|24200|24160|24200|24160|24200|24160|0
1648069640000|2022-03-23 21:07:20|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|0
1648069690000|2022-03-23 21:08:10|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1648069800000|2022-03-23 21:10:00|24200|24160|24200|24160|24200|24160|24200|24160|0
1648069840000|2022-03-23 21:10:40|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1648069910000|2022-03-23 21:11:50|24202.4|24162.4|24202.4|24162.4|24202.4|24162.4|24202.4|24162.4|0
1648069920000|2022-03-23 21:12:00|24203|24163|24203|24163|24203|24163|24203|24163|0
1648069980000|2022-03-23 21:13:00|24201.2|24161.2|24201.2|24161.2|24201.2|24161.2|24201.2|24161.2|0
1648070000000|2022-03-23 21:13:20|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1648070020000|2022-03-23 21:13:40|24202.4|24162.4|24202.4|24162.4|24202.4|24162.4|24202.4|24162.4|0
1648070140000|2022-03-23 21:15:40|24203|24163|24203|24163|24203|24163|24203|24163|0
1648070160000|2022-03-23 21:16:00|24201.8|24161.8|24201.8|24161.8|24202.4|24162.4|24201.2|24161.2|0
1648070180000|2022-03-23 21:16:20|24203|24163|24201.8|24161.8|24203|24163|24201.8|24161.8|0
1648070190000|2022-03-23 21:16:30|24201.2|24161.2|24200|24160|24201.2|24161.2|24200|24160|0
1648070210000|2022-03-23 21:16:50|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1648070390000|2022-03-23 21:19:50|24200|24160|24201.8|24161.8|24201.8|24161.8|24200|24160|0
1648070400000|2022-03-23 21:20:00|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|0
1648070430000|2022-03-23 21:20:30|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1648070460000|2022-03-23 21:21:00|24200|24160|24200|24160|24200|24160|24200|24160|0
1648070490000|2022-03-23 21:21:30|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|0
1648070540000|2022-03-23 21:22:20|24200|24160|24200|24160|24200|24160|24200|24160|0
1648070560000|2022-03-23 21:22:40|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|24200.6|24160.6|0
1648070580000|2022-03-23 21:23:00|24201.8|24161.8|24200.6|24160.6|24201.8|24161.8|24200.6|24160.6|0
1648070590000|2022-03-23 21:23:10|24202.4|24162.4|24201.8|24161.8|24202.4|24162.4|24201.8|24161.8|0
1648070700000|2022-03-23 21:25:00|24201.2|24161.2|24201.2|24161.2|24201.2|24161.2|24201.2|24161.2|0
1648070720000|2022-03-23 21:25:20|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|24201.8|24161.8|0
1648070810000|2022-03-23 21:26:50|24201.2|24161.2|24203|24163|24203|24163|24201.2|24161.2|0
1648070950000|2022-03-23 21:29:10|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|0
1648071100000|2022-03-23 21:31:40|24203|24163|24203|24163|24203|24163|24203|24163|0
1648071120000|2022-03-23 21:32:00|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|0
1648071170000|2022-03-23 21:32:50|24204.2|24164.2|24204.2|24164.2|24204.2|24164.2|24204.2|24164.2|0
1648071220000|2022-03-23 21:33:40|24203|24163|24203|24163|24203|24163|24203|24163|0
1648071230000|2022-03-23 21:33:50|24206|24166|24206|24166|24206|24166|24206|24166|0
1648071240000|2022-03-23 21:34:00|24206.6|24166.6|24207.8|24167.8|24207.8|24167.8|24206.6|24166.6|0
1648071250000|2022-03-23 21:34:10|24204.8|24164.8|24203|24163|24204.8|24164.8|24203|24163|0
1648071270000|2022-03-23 21:34:30|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|24203.6|24163.6|0
1648071280000|2022-03-23 21:34:40|24204.2|24164.2|24204.2|24164.2|24204.2|24164.2|24204.2|24164.2|0
1648071400000|2022-03-23 21:36:40|24207.8|24167.8|24206|24166|24207.8|24167.8|24206|24166|0
1648071420000|2022-03-23 21:37:00|24204.8|24164.8|24204.8|24164.8|24204.8|24164.8|24204.8|24164.8|0
1648071440000|2022-03-23 21:37:20|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|0
1648071450000|2022-03-23 21:37:30|24206.6|24166.6|24206.6|24166.6|24206.6|24166.6|24206.6|24166.6|0
1648071490000|2022-03-23 21:38:10|24204.8|24164.8|24204.8|24164.8|24204.8|24164.8|24204.8|24164.8|0
1648071610000|2022-03-23 21:40:10|24206|24166|24206|24166|24206|24166|24206|24166|0
1648071640000|2022-03-23 21:40:40|24207.8|24167.8|24207.8|24167.8|24207.8|24167.8|24207.8|24167.8|0
1648071660000|2022-03-23 21:41:00|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|0
1648071670000|2022-03-23 21:41:10|24206|24166|24206|24166|24206|24166|24206|24166|0
1648071700000|2022-03-23 21:41:40|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|24205.4|24165.4|0
1648071730000|2022-03-23 21:42:10|24207.8|24167.8|24207.8|24167.8|24207.8|24167.8|24207.8|24167.8|0
1648071750000|2022-03-23 21:42:30|24206|24166|24206|24166|24206|24166|24206|24166|0
1648071800000|2022-03-23 21:43:20|24204.1|24164.1|24204.1|24164.1|24204.1|24164.1|24204.1|24164.1|0
1648071960000|2022-03-23 21:46:00|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|0
1648071980000|2022-03-23 21:46:20|24204.1|24164.1|24203.5|24163.5|24204.1|24164.1|24203.5|24163.5|0
1648072090000|2022-03-23 21:48:10|24204.1|24164.1|24204.1|24164.1|24204.1|24164.1|24204.1|24164.1|0
1648072140000|2022-03-23 21:49:00|24204.7|24164.7|24202.9|24162.9|24204.7|24164.7|24202.9|24162.9|0
1648072150000|2022-03-23 21:49:10|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|0
1648072190000|2022-03-23 21:49:50|24202.9|24162.9|24202.9|24162.9|24202.9|24162.9|24202.9|24162.9|0
1648072210000|2022-03-23 21:50:10|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|0
1648072230000|2022-03-23 21:50:30|24202.9|24162.9|24202.9|24162.9|24202.9|24162.9|24202.9|24162.9|0
1648072240000|2022-03-23 21:50:40|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|0
1648072330000|2022-03-23 21:52:10|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|0
1648072360000|2022-03-23 21:52:40|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|24203.5|24163.5|0
1648072510000|2022-03-23 21:55:10|24204.7|24164.7|24204.7|24164.7|24205.3|24165.3|24204.7|24164.7|0
1648072580000|2022-03-23 21:56:20|24205.9|24165.9|24204.7|24164.7|24205.9|24165.9|24204.7|24164.7|0
1648072610000|2022-03-23 21:56:50|24205.3|24165.3|24205.3|24165.3|24205.3|24165.3|24205.3|24165.3|0
1648072670000|2022-03-23 21:57:50|24204.1|24164.1|24204.1|24164.1|24204.1|24164.1|24204.1|24164.1|0
1648072680000|2022-03-23 21:58:00|24205.3|24165.3|24205.3|24165.3|24205.3|24165.3|24205.3|24165.3|0
1648072710000|2022-03-23 21:58:30|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|0
1648072720000|2022-03-23 21:58:40|24203.5|24163.5|24204.7|24164.7|24204.7|24164.7|24203.5|24163.5|0
1648072780000|2022-03-23 21:59:40|24205.9|24165.9|24205.9|24165.9|24205.9|24165.9|24205.9|24165.9|0
1648072790000|2022-03-23 21:59:50|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|24204.7|24164.7|0
1648072800000|2022-03-23 22:00:00|24204.8|24164.8|24206.4|24166.4|24214.4|24174.4|24204.8|24164.8|0
1648072810000|2022-03-23 22:00:10|24207|24167|24211.9|24171.9|24211.9|24171.9|24207|24167|0
1648072820000|2022-03-23 22:00:20|24211.3|24171.3|24206.4|24166.4|24211.3|24171.3|24206.4|24166.4|0
1648072830000|2022-03-23 22:00:30|24205.2|24165.2|24207|24167|24207|24167|24203.3|24163.3|0
1648072840000|2022-03-23 22:00:40|24205.2|24165.2|24205.2|24165.2|24205.2|24165.2|24205.2|24165.2|0
1648072850000|2022-03-23 22:00:50|24204.5|24164.5|24204.5|24164.5|24205.2|24165.2|24204.5|24164.5|0
1648072860000|2022-03-23 22:01:00|24204.6|24164.6|24209.5|24169.5|24213.1|24173.1|24204.6|24164.6|0
1648072870000|2022-03-23 22:01:10|24209.4|24169.4|24209.5|24169.5|24209.5|24169.5|24207|24167|0
1648072880000|2022-03-23 22:01:20|24210.1|24170.1|24211.3|24171.3|24211.3|24171.3|24209.5|24169.5|0
1648072890000|2022-03-23 22:01:30|24211.9|24171.9|24211.3|24171.3|24211.9|24171.9|24211.3|24171.3|0
1648072900000|2022-03-23 22:01:40|24211.9|24171.9|24213.1|24173.1|24213.1|24173.1|24211.9|24171.9|0
1648072910000|2022-03-23 22:01:50|24213.2|24173.2|24213.1|24173.1|24214.4|24174.4|24213.1|24173.1|0
1648072920000|2022-03-23 22:02:00|24211.3|24171.3|24211.3|24171.3|24211.3|24171.3|24209.5|24169.5|0
1648072930000|2022-03-23 22:02:10|24210.1|24170.1|24207|24167|24211.3|24171.3|24207|24167|0
1648072940000|2022-03-23 22:02:20|24208.2|24168.2|24209.5|24169.5|24209.5|24169.5|24208.2|24168.2|0
1648072950000|2022-03-23 22:02:30|24209.4|24169.4|24206.4|24166.4|24209.4|24169.4|24205.2|24165.2|0
1648072960000|2022-03-23 22:02:40|24207|24167|24207|24167|24207|24167|24207|24167|0
1648072970000|2022-03-23 22:02:50|24206.4|24166.4|24209.5|24169.5|24209.5|24169.5|24205.2|24165.2|0
1648072980000|2022-03-23 22:03:00|24209.4|24169.4|24205.2|24165.2|24209.4|24169.4|24205.2|24165.2|0
1648073000000|2022-03-23 22:03:20|24205.1|24165.1|24203.3|24163.3|24205.1|24165.1|24203.3|24163.3|0
1648073010000|2022-03-23 22:03:30|24203.2|24163.2|24197.8|24157.8|24203.2|24163.2|24195.4|24155.4|0
1648073020000|2022-03-23 22:03:40|24198.4|24158.4|24195.4|24155.4|24199.6|24159.6|24195.4|24155.4|0
1648073030000|2022-03-23 22:03:50|24197.8|24157.8|24197.8|24157.8|24197.8|24157.8|24196.6|24156.6|0
1648073040000|2022-03-23 22:04:00|24196.6|24156.6|24195.4|24155.4|24197.8|24157.8|24195.4|24155.4|0
1648073060000|2022-03-23 22:04:20|24196.6|24156.6|24195.4|24155.4|24196.6|24156.6|24195.4|24155.4|0
1648073080000|2022-03-23 22:04:40|24196.6|24156.6|24195.4|24155.4|24196.6|24156.6|24195.4|24155.4|0
1648073090000|2022-03-23 22:04:50|24197.8|24157.8|24195.4|24155.4|24197.8|24157.8|24195.4|24155.4|0
1648073120000|2022-03-23 22:05:20|24197.8|24157.8|24198.4|24158.4|24198.4|24158.4|24197.8|24157.8|0
1648073130000|2022-03-23 22:05:30|24199.6|24159.6|24200.3|24160.3|24200.3|24160.3|24199.6|24159.6|0
1648073140000|2022-03-23 22:05:40|24200.2|24160.2|24199.6|24159.6|24200.3|24160.3|24199.6|24159.6|0
1648073150000|2022-03-23 22:05:50|24199.7|24159.7|24201.5|24161.5|24201.5|24161.5|24199.6|24159.6|0
1648073160000|2022-03-23 22:06:00|24200.3|24160.3|24199.6|24159.6|24200.3|24160.3|24199.6|24159.6|0
1648073170000|2022-03-23 22:06:10|24199.7|24159.7|24199.6|24159.6|24200.3|24160.3|24199.6|24159.6|0
1648073180000|2022-03-23 22:06:20|24199.7|24159.7|24201.5|24161.5|24201.5|24161.5|24199.7|24159.7|0
1648073190000|2022-03-23 22:06:30|24200.3|24160.3|24201.5|24161.5|24201.5|24161.5|24199.6|24159.6|0
1648073200000|2022-03-23 22:06:40|24202.1|24162.1|24202.1|24162.1|24202.1|24162.1|24202.1|24162.1|0
1648073210000|2022-03-23 22:06:50|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|0
1648073230000|2022-03-23 22:07:10|24202.1|24162.1|24201.5|24161.5|24203.3|24163.3|24201.5|24161.5|0
1648073240000|2022-03-23 22:07:20|24202.1|24162.1|24203.3|24163.3|24203.3|24163.3|24202.1|24162.1|0
1648073250000|2022-03-23 22:07:30|24202.1|24162.1|24202.1|24162.1|24203.3|24163.3|24202.1|24162.1|0
1648073260000|2022-03-23 22:07:40|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|0
1648073270000|2022-03-23 22:07:50|24202.1|24162.1|24202.1|24162.1|24202.1|24162.1|24202.1|24162.1|0
1648073280000|2022-03-23 22:08:00|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|0
1648073290000|2022-03-23 22:08:10|24204.5|24164.5|24204.5|24164.5|24204.5|24164.5|24204.5|24164.5|0
1648073300000|2022-03-23 22:08:20|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|24203.3|24163.3|0
1648073310000|2022-03-23 22:08:30|24201.5|24161.5|24201.5|24161.5|24202.1|24162.1|24201.5|24161.5|0
1648073340000|2022-03-23 22:09:00|24202.1|24162.1|24203.3|24163.3|24203.3|24163.3|24201.5|24161.5|0
1648073350000|2022-03-23 22:09:10|24201.5|24161.5|24202.1|24162.1|24202.1|24162.1|24201.5|24161.5|0
1648073370000|2022-03-23 22:09:30|24201.5|24161.5|24202.1|24162.1|24202.1|24162.1|24201.5|24161.5|0
1648073390000|2022-03-23 22:09:50|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|24201.5|24161.5|0
1648073400000|2022-03-23 22:10:00|24202.1|24162.1|24201.5|24161.5|24202.1|24162.1|24200.3|24160.3|0
1648073410000|2022-03-23 22:10:10|24202.1|24162.1|24207|24167|24207|24167|24202.1|24162.1|0
1648073430000|2022-03-23 22:10:30|24207.1|24167.1|24209.5|24169.5|24209.5|24169.5|24207.1|24167.1|0
1648073440000|2022-03-23 22:10:40|24211.3|24171.3|24209.5|24169.5|24211.3|24171.3|24209.5|24169.5|0
1648073450000|2022-03-23 22:10:50|24210.1|24170.1|24209.5|24169.5|24211.3|24171.3|24205.2|24165.2|0
1648073460000|2022-03-23 22:11:00|24211.3|24171.3|24211.3|24171.3|24211.9|24171.9|24211.3|24171.3|0
1648073470000|2022-03-23 22:11:10|24211.9|24171.9|24211.3|24171.3|24213.1|24173.1|24211.3|24171.3|0
1648073480000|2022-03-23 22:11:20|24211.9|24171.9|24211.9|24171.9|24211.9|24171.9|24211.9|24171.9|0
1648073490000|2022-03-23 22:11:30|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24211.9|24171.9|0
1648073500000|2022-03-23 22:11:40|24211.3|24171.3|24211.3|24171.3|24211.3|24171.3|24211.3|24171.3|0
1648073510000|2022-03-23 22:11:50|24213.1|24173.1|24210.1|24170.1|24213.1|24173.1|24210.1|24170.1|0
1648073520000|2022-03-23 22:12:00|24211.3|24171.3|24213.1|24173.1|24213.1|24173.1|24211.3|24171.3|0
1648073530000|2022-03-23 22:12:10|24211.9|24171.9|24211.3|24171.3|24211.9|24171.9|24211.3|24171.3|0
1648073540000|2022-03-23 22:12:20|24211.9|24171.9|24211.9|24171.9|24211.9|24171.9|24211.9|24171.9|0
1648073550000|2022-03-23 22:12:30|24211.3|24171.3|24211.3|24171.3|24211.3|24171.3|24211.3|24171.3|0
1648073560000|2022-03-23 22:12:40|24213.1|24173.1|24211.3|24171.3|24213.1|24173.1|24211.3|24171.3|0
1648073570000|2022-03-23 22:12:50|24211.9|24171.9|24211.3|24171.3|24213.1|24173.1|24211.3|24171.3|0
1648073590000|2022-03-23 22:13:10|24209.5|24169.5|24209.5|24169.5|24209.5|24169.5|24209.5|24169.5|0
1648073610000|2022-03-23 22:13:30|24209.4|24169.4|24207|24167|24209.4|24169.4|24207|24167|0
1648073620000|2022-03-23 22:13:40|24206.4|24166.4|24207|24167|24207|24167|24205.2|24165.2|0
1648073630000|2022-03-23 22:13:50|24206.4|24166.4|24205.2|24165.2|24206.4|24166.4|24205.2|24165.2|0
1648073640000|2022-03-23 22:14:00|24205.1|24165.1|24201.5|24161.5|24205.1|24165.1|24198.4|24158.4|0
1648073650000|2022-03-23 22:14:10|24200.3|24160.3|24200.3|24160.3|24201.5|24161.5|24200.3|24160.3|0
1648073660000|2022-03-23 22:14:20|24201.5|24161.5|24199.6|24159.6|24201.5|24161.5|24198.4|24158.4|0
1648073670000|2022-03-23 22:14:30|24199.7|24159.7|24201.5|24161.5|24201.5|24161.5|24199.7|24159.7|0
1648073690000|2022-03-23 22:14:50|24200.3|24160.3|24199.6|24159.6|24200.3|24160.3|24199.6|24159.6|0
1648073700000|2022-03-23 22:15:00|24199.7|24159.7|24199.6|24159.6|24201.5|24161.5|24199.6|24159.6|0
1648073760000|2022-03-23 22:16:00|24197.8|24157.8|24197.8|24157.8|24197.8|24157.8|24197.8|24157.8|0
1648073810000|2022-03-23 22:16:50|24199.6|24159.6|24199.6|24159.6|24199.6|24159.6|24199.6|24159.6|0
1648073820000|2022-03-23 22:17:00|24197.8|24157.8|24197.8|24157.8|24197.8|24157.8|24197.8|24157.8|0
1648073850000|2022-03-23 22:17:30|24199.6|24159.6|24199.6|24159.6|24199.6|24159.6|24199.6|24159.6|0
1648073860000|2022-03-23 22:17:40|24199.7|24159.7|24201.5|24161.5|24201.5|24161.5|24199.7|24159.7|0
1648073870000|2022-03-23 22:17:50|24203.3|24163.3|24201.5|24161.5|24203.3|24163.3|24201.5|24161.5|0
1648073910000|2022-03-23 22:18:30|24202.1|24162.1|24203.3|24163.3|24203.3|24163.3|24202.1|24162.1|0
1648073940000|2022-03-23 22:19:00|24203.4|24163.4|24207|24167|24207|24167|24203.4|24163.4|0
1648073950000|2022-03-23 22:19:10|24207.1|24167.1|24209.5|24169.5|24209.5|24169.5|24207.1|24167.1|0
1648073960000|2022-03-23 22:19:20|24211.3|24171.3|24211.3|24171.3|24211.3|24171.3|24211.3|24171.3|0
1648073970000|2022-03-23 22:19:30|24210.1|24170.1|24213.1|24173.1|24213.1|24173.1|24210.1|24170.1|0
1648073980000|2022-03-23 22:19:40|24211.9|24171.9|24211.3|24171.3|24211.9|24171.9|24211.3|24171.3|0
1648074000000|2022-03-23 22:20:00|24211.9|24171.9|24211.3|24171.3|24213.1|24173.1|24211.3|24171.3|0
1648074010000|2022-03-23 22:20:10|24210.1|24170.1|24209.5|24169.5|24210.1|24170.1|24209.5|24169.5|0
1648074050000|2022-03-23 22:20:50|24211.3|24171.3|24213.1|24173.1|24213.1|24173.1|24211.3|24171.3|0
1648074090000|2022-03-23 22:21:30|24211.9|24171.9|24211.9|24171.9|24211.9|24171.9|24211.9|24171.9|0
1648074100000|2022-03-23 22:21:40|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|24213.1|24173.1|0
1648074130000|2022-03-23 22:22:10|24213.2|24173.2|24213.1|24173.1|24214.4|24174.4|24213.1|24173.1|0
1648074140000|2022-03-23 22:22:20|24211.9|24171.9|24209.5|24169.5|24211.9|24171.9|24209.5|24169.5|0
1648074170000|2022-03-23 22:22:50|24210.1|24170.1|24211.3|24171.3|24211.3|24171.3|24210.1|24170.1|0
1648074190000|2022-03-23 22:23:10|24209.5|24169.5|24209.5|24169.5|24209.5|24169.5|24209.5|24169.5|0
1648074200000|2022-03-23 22:23:20|24211.9|24171.9|24211.3|24171.3|24213.1|24173.1|24211.3|24171.3|0
1648074210000|2022-03-23 22:23:30|24211.9|24171.9|24213.1|24173.1|24213.1|24173.1|24211.9|24171.9|0
1648074280000|2022-03-23 22:24:40|24213.2|24173.2|24213.1|24173.1|24214.4|24174.4|24213.1|24173.1|0
1648074350000|2022-03-23 22:25:50|24213.2|24173.2|24219.3|24179.3|24219.3|24179.3|24213.2|24173.2|0
1648074380000|2022-03-23 22:26:20|24219.2|24179.2|24216.8|24176.8|24219.2|24179.2|24216.8|24176.8|0
1648074410000|2022-03-23 22:26:50|24218.1|24178.1|24219.3|24179.3|24219.3|24179.3|24218.1|24178.1|0
1648074420000|2022-03-23 22:27:00|24218.1|24178.1|24219.3|24179.3|24219.3|24179.3|24218.1|24178.1|0
1648074450000|2022-03-23 22:27:30|24219.2|24179.2|24219.3|24179.3|24219.3|24179.3|24216.8|24176.8|0
1648074460000|2022-03-23 22:27:40|24218.1|24178.1|24218.1|24178.1|24218.1|24178.1|24216.8|24176.8|0
1648074470000|2022-03-23 22:27:50|24219.3|24179.3|24219.3|24179.3|24219.3|24179.3|24219.3|24179.3|0
1648074480000|2022-03-23 22:28:00|24219.2|24179.2|24218.1|24178.1|24219.3|24179.3|24216.8|24176.8|0
1648074490000|2022-03-23 22:28:10|24218|24178|24215|24175|24218|24178|24215|24175|0
1648074500000|2022-03-23 22:28:20|24216.2|24176.2|24213.1|24173.1|24216.2|24176.2|24213.1|24173.1|0
1648074530000|2022-03-23 22:28:50|24213.3|24173.3|24221.1|24181.1|24221.1|24181.1|24213.3|24173.3|0
1648074540000|2022-03-23 22:29:00|24219.9|24179.9|24219.3|24179.3|24219.9|24179.9|24219.3|24179.3|0
1648074550000|2022-03-23 22:29:10|24219.2|24179.2|24216.8|24176.8|24219.2|24179.2|24216.8|24176.8|0
1648074570000|2022-03-23 22:29:30|24216.2|24176.2|24216.8|24176.8|24216.8|24176.8|24216.2|24176.2|0
1648074590000|2022-03-23 22:29:50|24216.9|24176.9|24219.3|24179.3|24219.3|24179.3|24216.9|24176.9|0
1648074600000|2022-03-23 22:30:00|24219.9|24179.9|24223|24183|24223|24183|24219.9|24179.9|0
1648074610000|2022-03-23 22:30:10|24223.6|24183.6|24224.8|24184.8|24224.8|24184.8|24223|24183|0
1648074630000|2022-03-23 22:30:30|24226.6|24186.6|24224.8|24184.8|24226.6|24186.6|24224.8|24184.8|0
1648074640000|2022-03-23 22:30:40|24223|24183|24223|24183|24223|24183|24223|24183|0
1648074650000|2022-03-23 22:30:50|24223.6|24183.6|24223.6|24183.6|24223.6|24183.6|24223|24183|0
1648074660000|2022-03-23 22:31:00|24223|24183|24224.8|24184.8|24224.8|24184.8|24223|24183|0
1648074690000|2022-03-23 22:31:30|24223|24183|24223|24183|24223|24183|24223|24183|0
1648074700000|2022-03-23 22:31:40|24222.9|24182.9|24221.1|24181.1|24222.9|24182.9|24221.1|24181.1|0
1648074720000|2022-03-23 22:32:00|24221.2|24181.2|24224.8|24184.8|24224.8|24184.8|24221.2|24181.2|0
1648074730000|2022-03-23 22:32:10|24226.6|24186.6|24224.8|24184.8|24226.6|24186.6|24224.8|24184.8|0
1648074740000|2022-03-23 22:32:20|24226|24186|24224.8|24184.8|24226.6|24186.6|24224.8|24184.8|0
1648074750000|2022-03-23 22:32:30|24226|24186|24226.6|24186.6|24226.6|24186.6|24226|24186|0
1648074760000|2022-03-23 22:32:40|24226.7|24186.7|24226.6|24186.6|24227.9|24187.9|24226.6|24186.6|0
1648074770000|2022-03-23 22:32:50|24224.8|24184.8|24226|24186|24226|24186|24224.8|24184.8|0
1648074780000|2022-03-23 22:33:00|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|24226.6|24186.6|0
1648074790000|2022-03-23 22:33:10|24226.7|24186.7|24226.6|24186.6|24227.9|24187.9|24226.6|24186.6|0
1648074800000|2022-03-23 22:33:20|24226.7|24186.7|24230.5|24190.5|24230.9|24190.9|24226.7|24186.7|0
1648074810000|2022-03-23 22:33:30|24228.1|24188.1|24226.2|24186.2|24228.1|24188.1|24226.2|24186.2|0
1648074820000|2022-03-23 22:33:40|24226.3|24186.3|24228.1|24188.1|24230.5|24190.5|24226.3|24186.3|0
1648074830000|2022-03-23 22:33:50|24229.3|24189.3|24230.5|24190.5|24232.4|24192.4|24229.3|24189.3|0
1648074840000|2022-03-23 22:34:00|24230.6|24190.6|24230.5|24190.5|24232.4|24192.4|24229.3|24189.3|0
1648074850000|2022-03-23 22:34:10|24231.1|24191.1|24228.1|24188.1|24231.1|24191.1|24228.1|24188.1|0
1648074860000|2022-03-23 22:34:20|24228|24188|24226.2|24186.2|24228|24188|24226.2|24186.2|0
1648074870000|2022-03-23 22:34:30|24227.4|24187.4|24230.5|24190.5|24230.5|24190.5|24227.4|24187.4|0
1648074880000|2022-03-23 22:34:40|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24226.2|24186.2|0
1648074890000|2022-03-23 22:34:50|24228|24188|24228.1|24188.1|24228.1|24188.1|24226.2|24186.2|0
1648074900000|2022-03-23 22:35:00|24228|24188|24230.5|24190.5|24230.5|24190.5|24226.2|24186.2|0
1648074930000|2022-03-23 22:35:30|24230.6|24190.6|24232.4|24192.4|24232.4|24192.4|24230.6|24190.6|0
1648074940000|2022-03-23 22:35:40|24232.3|24192.3|24230.5|24190.5|24232.3|24192.3|24230.5|24190.5|0
1648074950000|2022-03-23 22:35:50|24231.1|24191.1|24230.5|24190.5|24231.1|24191.1|24230.5|24190.5|0
1648074960000|2022-03-23 22:36:00|24230.6|24190.6|24232.4|24192.4|24232.4|24192.4|24230.6|24190.6|0
1648074980000|2022-03-23 22:36:20|24233|24193|24232.4|24192.4|24234.2|24194.2|24232.4|24192.4|0
1648074990000|2022-03-23 22:36:30|24232.3|24192.3|24228.1|24188.1|24232.3|24192.3|24228.1|24188.1|0
1648075000000|2022-03-23 22:36:40|24229.3|24189.3|24228.1|24188.1|24229.3|24189.3|24228.1|24188.1|0
1648075030000|2022-03-23 22:37:10|24228|24188|24226.2|24186.2|24228|24188|24226.2|24186.2|0
1648075040000|2022-03-23 22:37:20|24226.3|24186.3|24227.4|24187.4|24228.1|24188.1|24226.3|24186.3|0
1648075050000|2022-03-23 22:37:30|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|24226.2|24186.2|0
1648075060000|2022-03-23 22:37:40|24224.4|24184.4|24224.4|24184.4|24224.4|24184.4|24224.4|24184.4|0
1648075070000|2022-03-23 22:37:50|24223.2|24183.2|24222.5|24182.5|24223.2|24183.2|24222.5|24182.5|0
1648075080000|2022-03-23 22:38:00|24222.6|24182.6|24224.4|24184.4|24224.4|24184.4|24222.6|24182.6|0
1648075100000|2022-03-23 22:38:20|24224.5|24184.5|24226.2|24186.2|24228.1|24188.1|24224.5|24184.5|0
1648075110000|2022-03-23 22:38:30|24227.4|24187.4|24227.4|24187.4|24228.1|24188.1|24227.4|24187.4|0
1648075120000|2022-03-23 22:38:40|24227.5|24187.5|24228.1|24188.1|24228.1|24188.1|24227.5|24187.5|0
1648075130000|2022-03-23 22:38:50|24228|24188|24226.2|24186.2|24228|24188|24226.2|24186.2|0
1648075140000|2022-03-23 22:39:00|24227.4|24187.4|24226.2|24186.2|24228.1|24188.1|24226.2|24186.2|0
1648075150000|2022-03-23 22:39:10|24227.4|24187.4|24227.4|24187.4|24227.4|24187.4|24227.4|24187.4|0
1648075160000|2022-03-23 22:39:20|24227.5|24187.5|24227.4|24187.4|24228.1|24188.1|24227.4|24187.4|0
1648075170000|2022-03-23 22:39:30|24227.5|24187.5|24226.2|24186.2|24228.1|24188.1|24226.2|24186.2|0
1648075180000|2022-03-23 22:39:40|24227.4|24187.4|24226.2|24186.2|24227.4|24187.4|24225.6|24185.6|0
1648075190000|2022-03-23 22:39:50|24225.6|24185.6|24224.4|24184.4|24225.6|24185.6|24224.4|24184.4|0
1648075200000|2022-03-23 22:40:00|24225.6|24185.6|24226.2|24186.2|24226.2|24186.2|24225.6|24185.6|0
1648075250000|2022-03-23 22:40:50|24225.6|24185.6|24224.4|24184.4|24225.6|24185.6|24224.4|24184.4|0
1648075370000|2022-03-23 22:42:50|24224.3|24184.3|24222.5|24182.5|24224.3|24184.3|24222.5|24182.5|0
1648075400000|2022-03-23 22:43:20|24221.3|24181.3|24222.5|24182.5|24222.5|24182.5|24220.7|24180.7|0
1648075450000|2022-03-23 22:44:10|24220.7|24180.7|24220.7|24180.7|24220.7|24180.7|24220.7|24180.7|0
1648075500000|2022-03-23 22:45:00|24221.3|24181.3|24220.7|24180.7|24221.3|24181.3|24220.7|24180.7|0
1648075560000|2022-03-23 22:46:00|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|0
1648075580000|2022-03-23 22:46:20|24218.8|24178.8|24216.4|24176.4|24218.8|24178.8|24216.4|24176.4|0
1648075590000|2022-03-23 22:46:30|24218.9|24178.9|24215.8|24175.8|24220.7|24180.7|24215.8|24175.8|0
1648075600000|2022-03-23 22:46:40|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1648075610000|2022-03-23 22:46:50|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1648075630000|2022-03-23 22:47:10|24214.5|24174.5|24212.7|24172.7|24214.5|24174.5|24212.7|24172.7|0
1648075640000|2022-03-23 22:47:20|24213.9|24173.9|24212.7|24172.7|24214.6|24174.6|24212.7|24172.7|0
1648075650000|2022-03-23 22:47:30|24213.9|24173.9|24214.6|24174.6|24214.6|24174.6|24213.9|24173.9|0
1648075660000|2022-03-23 22:47:40|24214.5|24174.5|24217.6|24177.6|24218.9|24178.9|24213.9|24173.9|0
1648075670000|2022-03-23 22:47:50|24217.7|24177.7|24218.9|24178.9|24218.9|24178.9|24217.7|24177.7|0
1648075710000|2022-03-23 22:48:30|24220.7|24180.7|24220.7|24180.7|24220.7|24180.7|24219.5|24179.5|0
1648075740000|2022-03-23 22:49:00|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|0
1648075750000|2022-03-23 22:49:10|24218.8|24178.8|24216.4|24176.4|24218.9|24178.9|24216.4|24176.4|0
1648075760000|2022-03-23 22:49:20|24217.6|24177.6|24216.4|24176.4|24217.6|24177.6|24216.4|24176.4|0
1648075770000|2022-03-23 22:49:30|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|0
1648075800000|2022-03-23 22:50:00|24219.5|24179.5|24218.9|24178.9|24220.7|24180.7|24218.9|24178.9|0
1648075810000|2022-03-23 22:50:10|24218.8|24178.8|24218.9|24178.9|24220.7|24180.7|24217.6|24177.6|0
1648075830000|2022-03-23 22:50:30|24219.5|24179.5|24218.9|24178.9|24219.5|24179.5|24218.9|24178.9|0
1648075840000|2022-03-23 22:50:40|24218.8|24178.8|24216.4|24176.4|24218.8|24178.8|24216.4|24176.4|0
1648075850000|2022-03-23 22:50:50|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|0
1648075860000|2022-03-23 22:51:00|24218.8|24178.8|24216.4|24176.4|24218.8|24178.8|24216.4|24176.4|0
1648075920000|2022-03-23 22:52:00|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1648075940000|2022-03-23 22:52:20|24214.5|24174.5|24214.6|24174.6|24214.6|24174.6|24213.9|24173.9|0
1648075970000|2022-03-23 22:52:50|24215.8|24175.8|24214.6|24174.6|24215.8|24175.8|24214.6|24174.6|0
1648075980000|2022-03-23 22:53:00|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1648076020000|2022-03-23 22:53:40|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1648076030000|2022-03-23 22:53:50|24214.5|24174.5|24212.7|24172.7|24214.5|24174.5|24212.7|24172.7|0
1648076040000|2022-03-23 22:54:00|24213.9|24173.9|24214.6|24174.6|24214.6|24174.6|24212.7|24172.7|0
1648076080000|2022-03-23 22:54:40|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1648076100000|2022-03-23 22:55:00|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1648076150000|2022-03-23 22:55:50|24214.5|24174.5|24212.7|24172.7|24214.5|24174.5|24212.7|24172.7|0
1648076170000|2022-03-23 22:56:10|24212.8|24172.8|24214.6|24174.6|24214.6|24174.6|24212.8|24172.8|0
1648076180000|2022-03-23 22:56:20|24215.8|24175.8|24216.4|24176.4|24216.4|24176.4|24215.8|24175.8|0
1648076190000|2022-03-23 22:56:30|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|24214.6|24174.6|0
1648076200000|2022-03-23 22:56:40|24214.5|24174.5|24212.7|24172.7|24214.5|24174.5|24212.7|24172.7|0
1648076210000|2022-03-23 22:56:50|24212.8|24172.8|24212.7|24172.7|24214.6|24174.6|24212.7|24172.7|0
1648076220000|2022-03-23 22:57:00|24213.9|24173.9|24213.9|24173.9|24213.9|24173.9|24213.9|24173.9|0
1648076230000|2022-03-23 22:57:10|24214|24174|24214.6|24174.6|24214.6|24174.6|24213.9|24173.9|0
1648076240000|2022-03-23 22:57:20|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1648076250000|2022-03-23 22:57:30|24215.8|24175.8|24214.6|24174.6|24215.8|24175.8|24214.6|24174.6|0
1648076280000|2022-03-23 22:58:00|24216.4|24176.4|24217.6|24177.6|24217.6|24177.6|24216.4|24176.4|0
1648076290000|2022-03-23 22:58:10|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1648076310000|2022-03-23 22:58:30|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|0
1648076320000|2022-03-23 22:58:40|24218.8|24178.8|24216.4|24176.4|24218.9|24178.9|24216.4|24176.4|0
1648076330000|2022-03-23 22:58:50|24215.8|24175.8|24215.8|24175.8|24216.4|24176.4|24215.8|24175.8|0
1648076340000|2022-03-23 22:59:00|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|24216.4|24176.4|0
1648076350000|2022-03-23 22:59:10|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|24218.9|24178.9|0
1648076380000|2022-03-23 22:59:40|24220.7|24180.7|24220.7|24180.7|24220.7|24180.7|24218.9|24178.9|0
1648076390000|2022-03-23 22:59:50|24221.3|24181.3|24224.4|24184.4|24224.4|24184.4|24221.3|24181.3|0
1648076400000|2022-03-23 23:00:00|24223.2|24183.2|24224.4|24184.4|24226.2|24186.2|24223.2|24183.2|0
1648076410000|2022-03-23 23:00:10|24225.6|24185.6|24218.9|24178.9|24226.2|24186.2|24218.9|24178.9|0
1648076420000|2022-03-23 23:00:20|24218.8|24178.8|24220.7|24180.7|24220.7|24180.7|24216.4|24176.4|0
1648076430000|2022-03-23 23:00:30|24221.3|24181.3|24220.7|24180.7|24221.3|24181.3|24220.7|24180.7|0
1648076440000|2022-03-23 23:00:40|24221.3|24181.3|24222.5|24182.5|24222.5|24182.5|24220.7|24180.7|0
1648076450000|2022-03-23 23:00:50|24221.3|24181.3|24220.7|24180.7|24221.3|24181.3|24218.9|24178.9|0
1648076460000|2022-03-23 23:01:00|24219.5|24179.5|24218.9|24178.9|24219.5|24179.5|24218.9|24178.9|0
1648076470000|2022-03-23 23:01:10|24220.7|24180.7|24220.7|24180.7|24220.7|24180.7|24219.5|24179.5|0
1648076480000|2022-03-23 23:01:20|24219.5|24179.5|24223.2|24183.2|24223.2|24183.2|24219.5|24179.5|0
1648076490000|2022-03-23 23:01:30|24224.4|24184.4|24223.2|24183.2|24224.4|24184.4|24223.2|24183.2|0
1648076500000|2022-03-23 23:01:40|24224.4|24184.4|24225.6|24185.6|24226.2|24186.2|24224.4|24184.4|0
1648076510000|2022-03-23 23:01:50|24224.4|24184.4|24224.4|24184.4|24226.2|24186.2|24224.4|24184.4|0
1648076520000|2022-03-23 23:02:00|24225.6|24185.6|24226.2|24186.2|24226.2|24186.2|24225.6|24185.6|0
1648076530000|2022-03-23 23:02:10|24226.3|24186.3|24225.6|24185.6|24228.1|24188.1|24224.4|24184.4|0
1648076540000|2022-03-23 23:02:20|24226.2|24186.2|24228.1|24188.1|24228.1|24188.1|24225.6|24185.6|0
1648076550000|2022-03-23 23:02:30|24230.5|24190.5|24232.4|24192.4|24232.4|24192.4|24230.5|24190.5|0
1648076570000|2022-03-23 23:02:50|24232.3|24192.3|24230.5|24190.5|24232.3|24192.3|24230.5|24190.5|0
1648076580000|2022-03-23 23:03:00|24231.1|24191.1|24232.4|24192.4|24232.4|24192.4|24230.5|24190.5|0
1648076590000|2022-03-23 23:03:10|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24230.5|24190.5|0
1648076600000|2022-03-23 23:03:20|24233|24193|24234.2|24194.2|24234.2|24194.2|24233|24193|0
1648076610000|2022-03-23 23:03:30|24236|24196|24234.2|24194.2|24236|24196|24234.2|24194.2|0
1648076620000|2022-03-23 23:03:40|24234.8|24194.8|24236|24196|24236|24196|24234.8|24194.8|0
1648076630000|2022-03-23 23:03:50|24236.1|24196.1|24234.2|24194.2|24237.9|24197.9|24234.2|24194.2|0
1648076640000|2022-03-23 23:04:00|24234.8|24194.8|24234.2|24194.2|24234.8|24194.8|24234.2|24194.2|0
1648076650000|2022-03-23 23:04:10|24234.8|24194.8|24234.2|24194.2|24234.8|24194.8|24234.2|24194.2|0
1648076660000|2022-03-23 23:04:20|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1648076690000|2022-03-23 23:04:50|24233|24193|24234.2|24194.2|24234.2|24194.2|24232.4|24192.4|0
1648076700000|2022-03-23 23:05:00|24236|24196|24237.9|24197.9|24237.9|24197.9|24236|24196|0
1648076710000|2022-03-23 23:05:10|24237.3|24197.3|24237.3|24197.3|24237.9|24197.9|24237.3|24197.3|0
1648076720000|2022-03-23 23:05:20|24237.2|24197.2|24237.3|24197.3|24237.9|24197.9|24236|24196|0
1648076730000|2022-03-23 23:05:30|24237.9|24197.9|24239.1|24199.1|24239.7|24199.7|24237.9|24197.9|0
1648076740000|2022-03-23 23:05:40|24237.9|24197.9|24239.7|24199.7|24239.7|24199.7|24237.9|24197.9|0
1648076750000|2022-03-23 23:05:50|24239.1|24199.1|24239.1|24199.1|24239.1|24199.1|24239.1|24199.1|0
1648076760000|2022-03-23 23:06:00|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|24239.1|24199.1|0
1648076770000|2022-03-23 23:06:10|24241|24201|24242.2|24202.2|24242.2|24202.2|24241|24201|0
1648076780000|2022-03-23 23:06:20|24241|24201|24239.7|24199.7|24241|24201|24239.7|24199.7|0
1648076790000|2022-03-23 23:06:30|24241|24201|24242.2|24202.2|24242.2|24202.2|24241|24201|0
1648076840000|2022-03-23 23:07:20|24242.1|24202.1|24239.7|24199.7|24242.2|24202.2|24239.7|24199.7|0
1648076850000|2022-03-23 23:07:30|24237.9|24197.9|24237.9|24197.9|24239.1|24199.1|24237.9|24197.9|0
1648076870000|2022-03-23 23:07:50|24237.8|24197.8|24236|24196|24237.8|24197.8|24236|24196|0
1648076900000|2022-03-23 23:08:20|24234.8|24194.8|24234.8|24194.8|24234.8|24194.8|24234.8|24194.8|0
1648076910000|2022-03-23 23:08:30|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|0
1648076920000|2022-03-23 23:08:40|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|24232.4|24192.4|0
1648076940000|2022-03-23 23:09:00|24232.3|24192.3|24232.4|24192.4|24232.4|24192.4|24230.5|24190.5|0
1648076950000|2022-03-23 23:09:10|24233|24193|24233|24193|24233|24193|24232.4|24192.4|0
1648076960000|2022-03-23 23:09:20|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|0
1648076970000|2022-03-23 23:09:30|24232.4|24192.4|24234.2|24194.2|24234.2|24194.2|24232.4|24192.4|0
1648076980000|2022-03-23 23:09:40|24234.8|24194.8|24237.9|24197.9|24237.9|24197.9|24234.8|24194.8|0
1648077000000|2022-03-23 23:10:00|24239.7|24199.7|24239.7|24199.7|24242.2|24202.2|24239.7|24199.7|0
1648077010000|2022-03-23 23:10:10|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|0
1648077020000|2022-03-23 23:10:20|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|0
1648077030000|2022-03-23 23:10:30|24239.1|24199.1|24239.7|24199.7|24239.7|24199.7|24239.1|24199.1|0
1648077040000|2022-03-23 23:10:40|24239.1|24199.1|24239.7|24199.7|24239.7|24199.7|24239.1|24199.1|0
1648077050000|2022-03-23 23:10:50|24237.9|24197.9|24237.9|24197.9|24239.7|24199.7|24237.9|24197.9|0
1648077060000|2022-03-23 23:11:00|24239.1|24199.1|24239.7|24199.7|24242.2|24202.2|24239.1|24199.1|0
1648077070000|2022-03-23 23:11:10|24239.8|24199.8|24244|24204|24244|24204|24239.8|24199.8|0
1648077080000|2022-03-23 23:11:20|24242.8|24202.8|24244|24204|24244|24204|24242.8|24202.8|0
1648077090000|2022-03-23 23:11:30|24242.2|24202.2|24244|24204|24244|24204|24242.2|24202.2|0
1648077100000|2022-03-23 23:11:40|24244.1|24204.1|24245.9|24205.9|24245.9|24205.9|24244.1|24204.1|0
1648077110000|2022-03-23 23:11:50|24245.8|24205.8|24245.9|24205.9|24245.9|24205.9|24244.6|24204.6|0
1648077120000|2022-03-23 23:12:00|24246.5|24206.5|24245.9|24205.9|24246.5|24206.5|24245.9|24205.9|0
1648077130000|2022-03-23 23:12:10|24245.8|24205.8|24245.9|24205.9|24245.9|24205.9|24244|24204|0
1648077140000|2022-03-23 23:12:20|24245.8|24205.8|24245.9|24205.9|24245.9|24205.9|24244.6|24204.6|0
1648077150000|2022-03-23 23:12:30|24245.8|24205.8|24242.2|24202.2|24245.8|24205.8|24242.2|24202.2|0
1648077190000|2022-03-23 23:13:10|24242.1|24202.1|24239.7|24199.7|24242.1|24202.1|24237.9|24197.9|0
1648077210000|2022-03-23 23:13:30|24241|24201|24242.2|24202.2|24242.2|24202.2|24241|24201|0
1648077230000|2022-03-23 23:13:50|24242.1|24202.1|24239.7|24199.7|24242.1|24202.1|24239.7|24199.7|0
1648077250000|2022-03-23 23:14:10|24239.8|24199.8|24242.2|24202.2|24242.2|24202.2|24239.8|24199.8|0
1648077260000|2022-03-23 23:14:20|24244|24204|24244|24204|24244|24204|24244|24204|0
1648077270000|2022-03-23 23:14:30|24242.2|24202.2|24242.8|24202.8|24242.8|24202.8|24242.2|24202.2|0
1648077280000|2022-03-23 23:14:40|24244|24204|24245.9|24205.9|24245.9|24205.9|24244|24204|0
1648077290000|2022-03-23 23:14:50|24245.8|24205.8|24245.9|24205.9|24245.9|24205.9|24244.6|24204.6|0
1648077300000|2022-03-23 23:15:00|24247.7|24207.7|24245.9|24205.9|24247.7|24207.7|24245.9|24205.9|0
1648077310000|2022-03-23 23:15:10|24245.8|24205.8|24248.9|24208.9|24249.5|24209.5|24244.6|24204.6|0
1648077320000|2022-03-23 23:15:20|24247.7|24207.7|24247.7|24207.7|24248.9|24208.9|24246.5|24206.5|0
1648077330000|2022-03-23 23:15:30|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|0
1648077340000|2022-03-23 23:15:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648077360000|2022-03-23 23:16:00|24249.5|24209.5|24245.9|24205.9|24249.5|24209.5|24245.9|24205.9|0
1648077370000|2022-03-23 23:16:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648077380000|2022-03-23 23:16:20|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24244|24204|0
1648077430000|2022-03-23 23:17:10|24246.5|24206.5|24249.5|24209.5|24249.5|24209.5|24246.5|24206.5|0
1648077450000|2022-03-23 23:17:30|24247.7|24207.7|24249.5|24209.5|24249.5|24209.5|24247.7|24207.7|0
1648077460000|2022-03-23 23:17:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648077470000|2022-03-23 23:17:50|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|0
1648077480000|2022-03-23 23:18:00|24248.9|24208.9|24249.5|24209.5|24249.5|24209.5|24248.9|24208.9|0
1648077490000|2022-03-23 23:18:10|24249.6|24209.6|24250.8|24210.8|24251.4|24211.4|24249.5|24209.5|0
1648077500000|2022-03-23 23:18:20|24250.7|24210.7|24249.5|24209.5|24250.7|24210.7|24249.5|24209.5|0
1648077520000|2022-03-23 23:18:40|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|24248.9|24208.9|0
1648077530000|2022-03-23 23:18:50|24249.5|24209.5|24248.9|24208.9|24249.5|24209.5|24248.9|24208.9|0
1648077540000|2022-03-23 23:19:00|24247.7|24207.7|24249.5|24209.5|24249.5|24209.5|24247.7|24207.7|0
1648077560000|2022-03-23 23:19:20|24248.9|24208.9|24249.5|24209.5|24249.5|24209.5|24248.9|24208.9|0
1648077570000|2022-03-23 23:19:30|24247.7|24207.7|24245.9|24205.9|24247.7|24207.7|24245.9|24205.9|0
1648077590000|2022-03-23 23:19:50|24247.7|24207.7|24246.5|24206.5|24247.7|24207.7|24245.9|24205.9|0
1648077600000|2022-03-23 23:20:00|24245.9|24205.9|24248.9|24208.9|24249.5|24209.5|24245.9|24205.9|0
1648077610000|2022-03-23 23:20:10|24247.7|24207.7|24249.5|24209.5|24249.5|24209.5|24247.7|24207.7|0
1648077620000|2022-03-23 23:20:20|24247.7|24207.7|24249.5|24209.5|24249.5|24209.5|24247.7|24207.7|0
1648077630000|2022-03-23 23:20:30|24248.9|24208.9|24248.9|24208.9|24249.5|24209.5|24247.7|24207.7|0
1648077640000|2022-03-23 23:20:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648077650000|2022-03-23 23:20:50|24246.5|24206.5|24245.9|24205.9|24246.5|24206.5|24245.9|24205.9|0
1648077690000|2022-03-23 23:21:30|24246.5|24206.5|24247.7|24207.7|24247.7|24207.7|24246.5|24206.5|0
1648077700000|2022-03-23 23:21:40|24246.5|24206.5|24247.7|24207.7|24247.7|24207.7|24246.5|24206.5|0
1648077710000|2022-03-23 23:21:50|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|0
1648077720000|2022-03-23 23:22:00|24245.8|24205.8|24244|24204|24245.8|24205.8|24244|24204|0
1648077730000|2022-03-23 23:22:10|24244.6|24204.6|24244|24204|24244.6|24204.6|24244|24204|0
1648077740000|2022-03-23 23:22:20|24244.6|24204.6|24244|24204|24244.6|24204.6|24244|24204|0
1648077760000|2022-03-23 23:22:40|24242.8|24202.8|24244|24204|24244|24204|24242.2|24202.2|0
1648077770000|2022-03-23 23:22:50|24244.1|24204.1|24245.9|24205.9|24245.9|24205.9|24244.1|24204.1|0
1648077780000|2022-03-23 23:23:00|24245.8|24205.8|24244|24204|24245.8|24205.8|24244|24204|0
1648077810000|2022-03-23 23:23:30|24242.8|24202.8|24244|24204|24244|24204|24242.2|24202.2|0
1648077840000|2022-03-23 23:24:00|24244.1|24204.1|24245.9|24205.9|24245.9|24205.9|24244.1|24204.1|0
1648077860000|2022-03-23 23:24:20|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244|24204|0
1648077870000|2022-03-23 23:24:30|24244|24204|24244|24204|24244|24204|24244|24204|0
1648077890000|2022-03-23 23:24:50|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|0
1648077900000|2022-03-23 23:25:00|24244|24204|24244|24204|24244|24204|24242.8|24202.8|0
1648077920000|2022-03-23 23:25:20|24242.8|24202.8|24244|24204|24244|24204|24242.8|24202.8|0
1648077970000|2022-03-23 23:26:10|24244.6|24204.6|24247.7|24207.7|24247.7|24207.7|24244.6|24204.6|0
1648077990000|2022-03-23 23:26:30|24245.9|24205.9|24244|24204|24245.9|24205.9|24244|24204|0
1648078010000|2022-03-23 23:26:50|24244.6|24204.6|24244|24204|24244.6|24204.6|24244|24204|0
1648078020000|2022-03-23 23:27:00|24244.6|24204.6|24245.9|24205.9|24245.9|24205.9|24244|24204|0
1648078060000|2022-03-23 23:27:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078080000|2022-03-23 23:28:00|24246.5|24206.5|24244|24204|24246.5|24206.5|24244|24204|0
1648078100000|2022-03-23 23:28:20|24244.1|24204.1|24244|24204|24245.9|24205.9|24244|24204|0
1648078120000|2022-03-23 23:28:40|24244.1|24204.1|24245.9|24205.9|24245.9|24205.9|24244.1|24204.1|0
1648078140000|2022-03-23 23:29:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078150000|2022-03-23 23:29:10|24246.5|24206.5|24246.5|24206.5|24246.5|24206.5|24246.5|24206.5|0
1648078160000|2022-03-23 23:29:20|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078180000|2022-03-23 23:29:40|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|0
1648078200000|2022-03-23 23:30:00|24246.5|24206.5|24247.7|24207.7|24247.7|24207.7|24246.5|24206.5|0
1648078210000|2022-03-23 23:30:10|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24244.6|24204.6|0
1648078240000|2022-03-23 23:30:40|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078290000|2022-03-23 23:31:30|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|0
1648078300000|2022-03-23 23:31:40|24245.8|24205.8|24245.9|24205.9|24245.9|24205.9|24244.6|24204.6|0
1648078310000|2022-03-23 23:31:50|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244.6|24204.6|0
1648078320000|2022-03-23 23:32:00|24244|24204|24245.9|24205.9|24245.9|24205.9|24244|24204|0
1648078330000|2022-03-23 23:32:10|24246.5|24206.5|24245.9|24205.9|24246.5|24206.5|24245.9|24205.9|0
1648078390000|2022-03-23 23:33:10|24245.8|24205.8|24244|24204|24245.8|24205.8|24244|24204|0
1648078420000|2022-03-23 23:33:40|24242.2|24202.2|24242.2|24202.2|24242.2|24202.2|24242.2|24202.2|0
1648078450000|2022-03-23 23:34:10|24244|24204|24244|24204|24244|24204|24242.8|24202.8|0
1648078460000|2022-03-23 23:34:20|24242.2|24202.2|24244|24204|24244|24204|24242.2|24202.2|0
1648078500000|2022-03-23 23:35:00|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.2|24202.2|0
1648078510000|2022-03-23 23:35:10|24244|24204|24244|24204|24244|24204|24244|24204|0
1648078540000|2022-03-23 23:35:40|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|24242.8|24202.8|0
1648078550000|2022-03-23 23:35:50|24244|24204|24242.2|24202.2|24244|24204|24242.2|24202.2|0
1648078570000|2022-03-23 23:36:10|24244.6|24204.6|24245.9|24205.9|24245.9|24205.9|24244.6|24204.6|0
1648078580000|2022-03-23 23:36:20|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078610000|2022-03-23 23:36:50|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|0
1648078630000|2022-03-23 23:37:10|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078650000|2022-03-23 23:37:30|24246.5|24206.5|24245.9|24205.9|24246.5|24206.5|24244.6|24204.6|0
1648078680000|2022-03-23 23:38:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078690000|2022-03-23 23:38:10|24246.5|24206.5|24245.9|24205.9|24246.5|24206.5|24245.9|24205.9|0
1648078700000|2022-03-23 23:38:20|24246.5|24206.5|24247.7|24207.7|24247.7|24207.7|24246.5|24206.5|0
1648078720000|2022-03-23 23:38:40|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|0
1648078740000|2022-03-23 23:39:00|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|24247.7|24207.7|0
1648078770000|2022-03-23 23:39:30|24248.9|24208.9|24245.9|24205.9|24249.5|24209.5|24245.9|24205.9|0
1648078780000|2022-03-23 23:39:40|24245.8|24205.8|24245.9|24205.9|24245.9|24205.9|24244|24204|0
1648078810000|2022-03-23 23:40:10|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244|24204|0
1648078820000|2022-03-23 23:40:20|24244|24204|24244|24204|24244|24204|24244|24204|0
1648078830000|2022-03-23 23:40:30|24242.2|24202.2|24242.2|24202.2|24242.2|24202.2|24242.2|24202.2|0
1648078860000|2022-03-23 23:41:00|24242.1|24202.1|24244|24204|24244|24204|24239.7|24199.7|0
1648078870000|2022-03-23 23:41:10|24242.8|24202.8|24242.2|24202.2|24244|24204|24242.2|24202.2|0
1648078880000|2022-03-23 23:41:20|24242.8|24202.8|24239.7|24199.7|24242.8|24202.8|24239.7|24199.7|0
1648078890000|2022-03-23 23:41:30|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|0
1648078910000|2022-03-23 23:41:50|24237.8|24197.8|24236|24196|24237.8|24197.8|24236|24196|0
1648078930000|2022-03-23 23:42:10|24234.8|24194.8|24236|24196|24236|24196|24234.2|24194.2|0
1648078940000|2022-03-23 23:42:20|24234.2|24194.2|24234.2|24194.2|24234.8|24194.8|24234.2|24194.2|0
1648078960000|2022-03-23 23:42:40|24234.8|24194.8|24234.8|24194.8|24234.8|24194.8|24234.8|24194.8|0
1648078970000|2022-03-23 23:42:50|24236|24196|24234.2|24194.2|24236|24196|24234.2|24194.2|0
1648078980000|2022-03-23 23:43:00|24236|24196|24236|24196|24236|24196|24236|24196|0
1648078990000|2022-03-23 23:43:10|24234.8|24194.8|24236|24196|24236|24196|24234.8|24194.8|0
1648079000000|2022-03-23 23:43:20|24236.1|24196.1|24236|24196|24237.9|24197.9|24236|24196|0
1648079010000|2022-03-23 23:43:30|24234.2|24194.2|24236|24196|24236|24196|24234.2|24194.2|0
1648079020000|2022-03-23 23:43:40|24234.8|24194.8|24234.2|24194.2|24234.8|24194.8|24234.2|24194.2|0
1648079030000|2022-03-23 23:43:50|24234.8|24194.8|24234.8|24194.8|24236|24196|24234.2|24194.2|0
1648079040000|2022-03-23 23:44:00|24236|24196|24236|24196|24236|24196|24234.8|24194.8|0
1648079050000|2022-03-23 23:44:10|24236.1|24196.1|24237.9|24197.9|24237.9|24197.9|24236.1|24196.1|0
1648079060000|2022-03-23 23:44:20|24237.3|24197.3|24236|24196|24237.3|24197.3|24236|24196|0
1648079070000|2022-03-23 23:44:30|24234.8|24194.8|24237.9|24197.9|24237.9|24197.9|24234.8|24194.8|0
1648079080000|2022-03-23 23:44:40|24237.3|24197.3|24236|24196|24237.3|24197.3|24236|24196|0
1648079090000|2022-03-23 23:44:50|24236.1|24196.1|24236|24196|24237.3|24197.3|24234.8|24194.8|0
1648079100000|2022-03-23 23:45:00|24236.1|24196.1|24239.7|24199.7|24239.7|24199.7|24236.1|24196.1|0
1648079110000|2022-03-23 23:45:10|24239.1|24199.1|24239.7|24199.7|24239.7|24199.7|24237.9|24197.9|0
1648079120000|2022-03-23 23:45:20|24239.8|24199.8|24242.2|24202.2|24244|24204|24239.8|24199.8|0
1648079130000|2022-03-23 23:45:30|24242.1|24202.1|24237.9|24197.9|24242.1|24202.1|24237.9|24197.9|0
1648079150000|2022-03-23 23:45:50|24237.8|24197.8|24236|24196|24237.9|24197.9|24236|24196|0
1648079160000|2022-03-23 23:46:00|24236.1|24196.1|24236|24196|24237.3|24197.3|24236|24196|0
1648079180000|2022-03-23 23:46:20|24236.1|24196.1|24236|24196|24237.9|24197.9|24236|24196|0
1648079210000|2022-03-23 23:46:50|24236.1|24196.1|24236|24196|24237.9|24197.9|24236|24196|0
1648079230000|2022-03-23 23:47:10|24236.1|24196.1|24237.9|24197.9|24237.9|24197.9|24236|24196|0
1648079250000|2022-03-23 23:47:30|24237.3|24197.3|24237.3|24197.3|24237.9|24197.9|24237.3|24197.3|0
1648079260000|2022-03-23 23:47:40|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24236|24196|0
1648079270000|2022-03-23 23:47:50|24239.1|24199.1|24239.7|24199.7|24239.7|24199.7|24239.1|24199.1|0
1648079280000|2022-03-23 23:48:00|24239.1|24199.1|24237.9|24197.9|24239.7|24199.7|24237.9|24197.9|0
1648079290000|2022-03-23 23:48:10|24237.3|24197.3|24236|24196|24237.3|24197.3|24236|24196|0
1648079300000|2022-03-23 23:48:20|24234.2|24194.2|24232.4|24192.4|24234.2|24194.2|24232.4|24192.4|0
1648079310000|2022-03-23 23:48:30|24232.3|24192.3|24230.5|24190.5|24232.3|24192.3|24230.5|24190.5|0
1648079320000|2022-03-23 23:48:40|24230.6|24190.6|24234.2|24194.2|24234.2|24194.2|24230.6|24190.6|0
1648079330000|2022-03-23 23:48:50|24233|24193|24234.2|24194.2|24234.2|24194.2|24233|24193|0
1648079340000|2022-03-23 23:49:00|24236|24196|24237.9|24197.9|24237.9|24197.9|24236|24196|0
1648079350000|2022-03-23 23:49:10|24237.3|24197.3|24236|24196|24237.3|24197.3|24236|24196|0
1648079370000|2022-03-23 23:49:30|24234.8|24194.8|24234.2|24194.2|24234.8|24194.8|24234.2|24194.2|0
1648079390000|2022-03-23 23:49:50|24233|24193|24232.4|24192.4|24234.2|24194.2|24232.4|24192.4|0
1648079400000|2022-03-23 23:50:00|24233|24193|24232.4|24192.4|24233|24193|24232.4|24192.4|0
1648079410000|2022-03-23 23:50:10|24232.3|24192.3|24230.5|24190.5|24232.3|24192.3|24230.5|24190.5|0
1648079430000|2022-03-23 23:50:30|24230.6|24190.6|24230.5|24190.5|24232.4|24192.4|24230.5|24190.5|0
1648079440000|2022-03-23 23:50:40|24231.1|24191.1|24230.5|24190.5|24231.1|24191.1|24230.5|24190.5|0
1648079460000|2022-03-23 23:51:00|24229.3|24189.3|24228|24188|24229.3|24189.3|24228|24188|0
1648079470000|2022-03-23 23:51:10|24226.2|24186.2|24230.5|24190.5|24230.5|24190.5|24226.2|24186.2|0
1648079480000|2022-03-23 23:51:20|24228.1|24188.1|24230.5|24190.5|24230.5|24190.5|24228.1|24188.1|0
1648079490000|2022-03-23 23:51:30|24231.1|24191.1|24232.4|24192.4|24232.4|24192.4|24230.5|24190.5|0
1648079520000|2022-03-23 23:52:00|24232.3|24192.3|24230.5|24190.5|24232.4|24192.4|24230.5|24190.5|0
1648079530000|2022-03-23 23:52:10|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|24228.1|24188.1|0
1648079540000|2022-03-23 23:52:20|24229.3|24189.3|24228.1|24188.1|24230.5|24190.5|24228.1|24188.1|0
1648079580000|2022-03-23 23:53:00|24229.3|24189.3|24230.5|24190.5|24230.5|24190.5|24229.3|24189.3|0
1648079600000|2022-03-23 23:53:20|24229.3|24189.3|24230.5|24190.5|24230.5|24190.5|24229.3|24189.3|0
1648079610000|2022-03-23 23:53:30|24229.3|24189.3|24230.5|24190.5|24230.5|24190.5|24229.3|24189.3|0
1648079630000|2022-03-23 23:53:50|24231.1|24191.1|24232.4|24192.4|24232.4|24192.4|24231.1|24191.1|0
1648079670000|2022-03-23 23:54:30|24232.3|24192.3|24230.5|24190.5|24232.3|24192.3|24230.5|24190.5|0
1648079680000|2022-03-23 23:54:40|24228.1|24188.1|24230.5|24190.5|24230.5|24190.5|24228.1|24188.1|0
1648079690000|2022-03-23 23:54:50|24229.3|24189.3|24229.3|24189.3|24230.5|24190.5|24229.3|24189.3|0
1648079700000|2022-03-23 23:55:00|24230.5|24190.5|24230.5|24190.5|24230.5|24190.5|24230.5|24190.5|0
1648079710000|2022-03-23 23:55:10|24231.1|24191.1|24232.4|24192.4|24232.4|24192.4|24231.1|24191.1|0
1648079730000|2022-03-23 23:55:30|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24232.4|24192.4|0
1648079770000|2022-03-23 23:56:10|24236|24196|24236|24196|24236|24196|24236|24196|0
1648079780000|2022-03-23 23:56:20|24236.1|24196.1|24237.9|24197.9|24237.9|24197.9|24236.1|24196.1|0
1648079790000|2022-03-23 23:56:30|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|0
1648079800000|2022-03-23 23:56:40|24241|24201|24242.2|24202.2|24242.2|24202.2|24241|24201|0
1648079810000|2022-03-23 23:56:50|24241|24201|24239.7|24199.7|24241|24201|24239.7|24199.7|0
1648079820000|2022-03-23 23:57:00|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|0
1648079830000|2022-03-23 23:57:10|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|24237.9|24197.9|0
1648079840000|2022-03-23 23:57:20|24239.1|24199.1|24237.9|24197.9|24239.1|24199.1|24237.9|24197.9|0
1648079850000|2022-03-23 23:57:30|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|24239.7|24199.7|0
1648079880000|2022-03-23 23:58:00|24237.9|24197.9|24239.7|24199.7|24239.7|24199.7|24236|24196|0
1648079900000|2022-03-23 23:58:20|24239.8|24199.8|24239.7|24199.7|24242.2|24202.2|24239.1|24199.1|0
1648079910000|2022-03-23 23:58:30|24239.1|24199.1|24239.7|24199.7|24239.7|24199.7|24239.1|24199.1|0
1648079940000|2022-03-23 23:59:00|24237.9|24197.9|24239.7|24199.7|24239.7|24199.7|24237.9|24197.9|0
1648079950000|2022-03-23 23:59:10|24239.8|24199.8|24239.7|24199.7|24242.2|24202.2|24239.7|24199.7|0
1648079960000|2022-03-23 23:59:20|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|24237.9|24197.9|0
1648079990000|2022-03-23 23:59:50|24239.1|24199.1|24237.9|24197.9|24239.7|24199.7|24237.9|24197.9|0
1648080000000|2022-03-24 00:00:00|24239.7|24199.7|24237.9|24197.9|24239.7|24199.7|24237.9|24197.9|0
1648080010000|2022-03-24 00:00:10|24237.8|24197.8|24239.1|24199.1|24239.7|24199.7|24236|24196|0
1648080020000|2022-03-24 00:00:20|24239.7|24199.7|24244|24204|24244|24204|24239.7|24199.7|0
1648080030000|2022-03-24 00:00:30|24244.1|24204.1|24244|24204|24247.7|24207.7|24244|24204|0
1648080040000|2022-03-24 00:00:40|24244.6|24204.6|24244|24204|24245.9|24205.9|24244|24204|0
1648080050000|2022-03-24 00:00:50|24244.1|24204.1|24245.8|24205.8|24245.9|24205.9|24244|24204|0
1648080060000|2022-03-24 00:01:00|24244.6|24204.6|24245.9|24205.9|24247.7|24207.7|24244|24204|0
1648080070000|2022-03-24 00:01:10|24245.8|24205.8|24244|24204|24245.8|24205.8|24244|24204|0
1648080080000|2022-03-24 00:01:20|24244.1|24204.1|24251.4|24211.4|24251.4|24211.4|24244.1|24204.1|0
1648080090000|2022-03-24 00:01:30|24253.8|24213.8|24255.7|24215.7|24255.7|24215.7|24247.7|24207.7|0
1648080100000|2022-03-24 00:01:40|24255.6|24215.6|24252.6|24212.6|24255.7|24215.7|24252.6|24212.6|0
1648080110000|2022-03-24 00:01:50|24253.8|24213.8|24247.7|24207.7|24253.8|24213.8|24247.7|24207.7|0
1648080120000|2022-03-24 00:02:00|24248.9|24208.9|24247.7|24207.7|24251.4|24211.4|24247.7|24207.7|0
1648080130000|2022-03-24 00:02:10|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|24245.9|24205.9|0
1648080140000|2022-03-24 00:02:20|24245.8|24205.8|24245.9|24205.9|24246.5|24206.5|24244.6|24204.6|0
1648080150000|2022-03-24 00:02:30|24245.8|24205.8|24244.6|24204.6|24245.8|24205.8|24244|24204|0
1648080160000|2022-03-24 00:02:40|24244.7|24204.7|24245.9|24205.9|24245.9|24205.9|24244|24204|0
1648080170000|2022-03-24 00:02:50|24245.8|24205.8|24245.9|24205.9|24246.5|24206.5|24244|24204|0
1648080180000|2022-03-24 00:03:00|24246.5|24206.5|24245.9|24205.9|24247.7|24207.7|24245.9|24205.9|0
1648080190000|2022-03-24 00:03:10|24246.5|24206.5|24247.7|24207.7|24247.7|24207.7|24246.5|24206.5|0
1648080200000|2022-03-24 00:03:20|24249.5|24209.5|24249.5|24209.5|24249.5|24209.5|24247.7|24207.7|0
1648080210000|2022-03-24 00:03:30|24249.6|24209.6|24251.4|24211.4|24251.4|24211.4|24249.6|24209.6|0
1648080220000|2022-03-24 00:03:40|24250.8|24210.8|24249.5|24209.5|24251.4|24211.4|24249.5|24209.5|0
1648080230000|2022-03-24 00:03:50|24249.6|24209.6|24249.5|24209.5|24250.8|24210.8|24249.5|24209.5|0
1648080240000|2022-03-24 00:04:00|24249.6|24209.6|24251.4|24211.4|24252.6|24212.6|24249.6|24209.6|0
1648080250000|2022-03-24 00:04:10|24251.5|24211.5|24257.5|24217.5|24257.5|24217.5|24251.5|24211.5|0
1648080260000|2022-03-24 00:04:20|24257.6|24217.6|24259.4|24219.4|24261.2|24221.2|24257.6|24217.6|0
1648080270000|2022-03-24 00:04:30|24261.2|24221.2|24259.4|24219.4|24261.2|24221.2|24259.4|24219.4|0
1648080280000|2022-03-24 00:04:40|24259.3|24219.3|24257.5|24217.5|24259.3|24219.3|24257.5|24217.5|0
1648080290000|2022-03-24 00:04:50|24257.6|24217.6|24259.4|24219.4|24259.4|24219.4|24257.5|24217.5|0
1648080300000|2022-03-24 00:05:00|24260.6|24220.6|24260.6|24220.6|24260.6|24220.6|24259.4|24219.4|0
1648080310000|2022-03-24 00:05:10|24261.2|24221.2|24259.4|24219.4|24261.2|24221.2|24259.4|24219.4|0
1648080320000|2022-03-24 00:05:20|24260.6|24220.6|24259.4|24219.4|24261.2|24221.2|24259.4|24219.4|0
1648080330000|2022-03-24 00:05:30|24259.3|24219.3|24258.7|24218.7|24259.3|24219.3|24257.5|24217.5|0
1648080340000|2022-03-24 00:05:40|24258.8|24218.8|24261.2|24221.2|24263.6|24223.6|24258.8|24218.8|0
1648080350000|2022-03-24 00:05:50|24262.4|24222.4|24260.6|24220.6|24265.5|24225.5|24259.4|24219.4|0
1648080360000|2022-03-24 00:06:00|24261.2|24221.2|24259.4|24219.4|24263.6|24223.6|24259.4|24219.4|0
1648080370000|2022-03-24 00:06:10|24259.3|24219.3|24255.7|24215.7|24259.3|24219.3|24254.5|24214.5|0
1648080380000|2022-03-24 00:06:20|24256.3|24216.3|24257.5|24217.5|24257.5|24217.5|24255.7|24215.7|0
1648080390000|2022-03-24 00:06:30|24255.7|24215.7|24255.7|24215.7|24255.7|24215.7|24255.7|24215.7|0
1648080410000|2022-03-24 00:06:50|24258.7|24218.7|24257.5|24217.5|24259.4|24219.4|24257.5|24217.5|0
1648080420000|2022-03-24 00:07:00|24255.7|24215.7|24259.4|24219.4|24259.4|24219.4|24255.7|24215.7|0
1648080430000|2022-03-24 00:07:10|24261.2|24221.2|24265.5|24225.5|24265.5|24225.5|24261.2|24221.2|0
1648080440000|2022-03-24 00:07:20|24266.1|24226.1|24269.2|24229.2|24269.2|24229.2|24266.1|24226.1|0
1648080450000|2022-03-24 00:07:30|24268|24228|24267.3|24227.3|24269.2|24229.2|24265.5|24225.5|0
1648080460000|2022-03-24 00:07:40|24267.4|24227.4|24267.3|24227.3|24269.2|24229.2|24267.3|24227.3|0
1648080470000|2022-03-24 00:07:50|24266.1|24226.1|24266.1|24226.1|24266.1|24226.1|24265.5|24225.5|0
1648080480000|2022-03-24 00:08:00|24267.3|24227.3|24265.5|24225.5|24269.2|24229.2|24265.5|24225.5|0
1648080490000|2022-03-24 00:08:10|24266.1|24226.1|24267.3|24227.3|24267.3|24227.3|24266.1|24226.1|0
1648080500000|2022-03-24 00:08:20|24267.4|24227.4|24267.3|24227.3|24268|24228|24267.3|24227.3|0
1648080530000|2022-03-24 00:08:50|24266.1|24226.1|24269.2|24229.2|24269.2|24229.2|24266.1|24226.1|0
1648080540000|2022-03-24 00:09:00|24268|24228|24269.2|24229.2|24271|24231|24268|24228|0
1648080550000|2022-03-24 00:09:10|24270.4|24230.4|24271|24231|24271|24231|24269.2|24229.2|0
1648080560000|2022-03-24 00:09:20|24269.2|24229.2|24269.2|24229.2|24272.9|24232.9|24269.2|24229.2|0
1648080570000|2022-03-24 00:09:30|24270.4|24230.4|24271|24231|24272.9|24232.9|24269.2|24229.2|0
1648080590000|2022-03-24 00:09:50|24272.2|24232.2|24275.3|24235.3|24275.3|24235.3|24271|24231|0
1648080600000|2022-03-24 00:10:00|24277.2|24237.2|24277.2|24237.2|24277.2|24237.2|24275.3|24235.3|0
1648080610000|2022-03-24 00:10:10|24279|24239|24279|24239|24279|24239|24277.2|24237.2|0
1648080620000|2022-03-24 00:10:20|24277.2|24237.2|24275.3|24235.3|24279.6|24239.6|24275.3|24235.3|0
1648080630000|2022-03-24 00:10:30|24275.9|24235.9|24275.3|24235.3|24275.9|24235.9|24275.3|24235.3|0
1648080640000|2022-03-24 00:10:40|24275.9|24235.9|24275.3|24235.3|24275.9|24235.9|24275.3|24235.3|0
1648080660000|2022-03-24 00:11:00|24274.1|24234.1|24277.2|24237.2|24277.2|24237.2|24272.9|24232.9|0
1648080670000|2022-03-24 00:11:10|24277.1|24237.1|24275.3|24235.3|24277.1|24237.1|24275.3|24235.3|0
1648080680000|2022-03-24 00:11:20|24277.2|24237.2|24277.2|24237.2|24277.2|24237.2|24275.3|24235.3|0
1648080690000|2022-03-24 00:11:30|24277.1|24237.1|24277.2|24237.2|24277.2|24237.2|24275.9|24235.9|0
1648080700000|2022-03-24 00:11:40|24277.1|24237.1|24277.2|24237.2|24277.2|24237.2|24275.3|24235.3|0
1648080710000|2022-03-24 00:11:50|24277.1|24237.1|24275.9|24235.9|24277.2|24237.2|24275.3|24235.3|0
1648080720000|2022-03-24 00:12:00|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|24275.3|24235.3|0
1648080750000|2022-03-24 00:12:30|24274.1|24234.1|24275.3|24235.3|24275.3|24235.3|24272.9|24232.9|0
1648080760000|2022-03-24 00:12:40|24274.1|24234.1|24275.3|24235.3|24275.3|24235.3|24272.9|24232.9|0
1648080770000|2022-03-24 00:12:50|24272.9|24232.9|24272.9|24232.9|24275.3|24235.3|24272.9|24232.9|0
1648080780000|2022-03-24 00:13:00|24274.1|24234.1|24272.9|24232.9|24275.3|24235.3|24272.9|24232.9|0
1648080790000|2022-03-24 00:13:10|24274.1|24234.1|24275.3|24235.3|24275.3|24235.3|24274.1|24234.1|0
1648080800000|2022-03-24 00:13:20|24277.2|24237.2|24277.2|24237.2|24277.2|24237.2|24275.9|24235.9|0
1648080820000|2022-03-24 00:13:40|24277.1|24237.1|24277.2|24237.2|24277.2|24237.2|24275.9|24235.9|0
1648080830000|2022-03-24 00:13:50|24277.1|24237.1|24275.3|24235.3|24277.1|24237.1|24275.3|24235.3|0
1648080840000|2022-03-24 00:14:00|24275.9|24235.9|24275.3|24235.3|24275.9|24235.9|24275.3|24235.3|0
1648080850000|2022-03-24 00:14:10|24274.1|24234.1|24275.3|24235.3|24275.3|24235.3|24274.1|24234.1|0
1648080860000|2022-03-24 00:14:20|24277.2|24237.2|24277.2|24237.2|24279|24239|24277.2|24237.2|0
1648080870000|2022-03-24 00:14:30|24279|24239|24279|24239|24279|24239|24279|24239|0
1648080880000|2022-03-24 00:14:40|24279.6|24239.6|24279|24239|24280.8|24240.8|24279|24239|0
1648080890000|2022-03-24 00:14:50|24279.6|24239.6|24280.8|24240.8|24280.8|24240.8|24279.6|24239.6|0
1648080900000|2022-03-24 00:15:00|24279.6|24239.6|24282.7|24242.7|24282.7|24242.7|24279.6|24239.6|0
1648080910000|2022-03-24 00:15:10|24284.5|24244.5|24282.7|24242.7|24284.5|24244.5|24282.7|24242.7|0
1648080920000|2022-03-24 00:15:20|24296.5|24256.5|24297.4|24257.4|24297.4|24257.4|24293.5|24253.5|0
1648080940000|2022-03-24 00:15:40|24300.4|24260.4|24294.3|24254.3|24300.4|24260.4|24294.3|24254.3|0
1648080950000|2022-03-24 00:15:50|24288.3|24248.3|24285.2|24245.2|24291.3|24251.3|24285.2|24245.2|0
1648080960000|2022-03-24 00:16:00|24288.3|24248.3|24267.2|24227.2|24288.3|24248.3|24267.1|24227.1|0
1648080970000|2022-03-24 00:16:10|24267.1|24227.1|24270.2|24230.2|24270.2|24230.2|24267.1|24227.1|0
1648080980000|2022-03-24 00:16:20|24270.3|24230.3|24270.2|24230.2|24270.3|24230.3|24270.2|24230.2|0
1648081010000|2022-03-24 00:16:50|24273.2|24233.2|24273.2|24233.2|24276.2|24236.2|24273.2|24233.2|0
1648081020000|2022-03-24 00:17:00|24270.2|24230.2|24270.2|24230.2|24273.2|24233.2|24270.2|24230.2|0
1648081030000|2022-03-24 00:17:10|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|24271.3|24231.3|0
1648081060000|2022-03-24 00:17:40|24272.5|24232.5|24274.4|24234.4|24274.4|24234.4|24272.5|24232.5|0
1648081080000|2022-03-24 00:18:00|24274.3|24234.3|24274.3|24234.3|24274.3|24234.3|24271.3|24231.3|0
1648081090000|2022-03-24 00:18:10|24273.2|24233.2|24268.2|24228.2|24273.2|24233.2|24268.2|24228.2|0
1648081100000|2022-03-24 00:18:20|24267|24227|24262.1|24222.1|24267|24227|24262.1|24222.1|0
1648081110000|2022-03-24 00:18:30|24263.3|24223.3|24265.2|24225.2|24265.2|24225.2|24263.3|24223.3|0
1648081130000|2022-03-24 00:18:50|24266.4|24226.4|24265.2|24225.2|24268.3|24228.3|24265.2|24225.2|0
1648081140000|2022-03-24 00:19:00|24264|24224|24262.1|24222.1|24264|24224|24259|24219|0
1648081150000|2022-03-24 00:19:10|24260.9|24220.9|24265.1|24225.1|24265.2|24225.2|24259|24219|0
1648081160000|2022-03-24 00:19:20|24266.3|24226.3|24265.1|24225.1|24268.2|24228.2|24265.1|24225.1|0
1648081170000|2022-03-24 00:19:30|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|24265.2|24225.2|0
1648081180000|2022-03-24 00:19:40|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1648081210000|2022-03-24 00:20:10|24265.1|24225.1|24265.2|24225.2|24265.2|24225.2|24265.1|24225.1|0
1648081320000|2022-03-24 00:22:00|24262.8|24222.8|24249.8|24209.8|24262.8|24222.8|24249.8|24209.8|0
1648081340000|2022-03-24 00:22:20|24248.6|24208.6|24246.8|24206.8|24248.6|24208.6|24246.8|24206.8|0
1648081350000|2022-03-24 00:22:30|24246.7|24206.7|24246.7|24206.7|24246.7|24206.7|24246.7|24206.7|0
1648081360000|2022-03-24 00:22:40|24244.4|24204.4|24240.6|24200.6|24244.4|24204.4|24240.6|24200.6|0
1648081370000|2022-03-24 00:22:50|24239.4|24199.4|24240.6|24200.6|24240.6|24200.6|24237.5|24197.5|0
1648081390000|2022-03-24 00:23:10|24240.7|24200.7|24246.8|24206.8|24246.8|24206.8|24240.7|24200.7|0
1648081400000|2022-03-24 00:23:20|24252.9|24212.9|24252.9|24212.9|24252.9|24212.9|24252.9|24212.9|0
1648081420000|2022-03-24 00:23:40|24251.8|24211.8|24249.9|24209.9|24251.8|24211.8|24249.9|24209.9|0
1648081440000|2022-03-24 00:24:00|24251|24211|24246.8|24206.8|24252.9|24212.9|24246.8|24206.8|0
1648081460000|2022-03-24 00:24:20|24248|24208|24252.9|24212.9|24252.9|24212.9|24248|24208|0
1648081480000|2022-03-24 00:24:40|24255.2|24215.2|24259|24219|24259|24219|24255.2|24215.2|0
1648081540000|2022-03-24 00:25:40|24261.3|24221.3|24265.1|24225.1|24265.1|24225.1|24261.3|24221.3|0
1648081580000|2022-03-24 00:26:20|24262.7|24222.7|24249.8|24209.8|24262.7|24222.7|24249.8|24209.8|0
1648081590000|2022-03-24 00:26:30|24250.9|24210.9|24252.8|24212.8|24252.8|24212.8|24250.9|24210.9|0
1648081600000|2022-03-24 00:26:40|24252.9|24212.9|24252.9|24212.9|24252.9|24212.9|24252.9|24212.9|0
1648081610000|2022-03-24 00:26:50|24252.8|24212.8|24246.7|24206.7|24252.8|24212.8|24246.6|24206.6|0
1648081620000|2022-03-24 00:27:00|24246.6|24206.6|24246.6|24206.6|24246.6|24206.6|24246.6|24206.6|0
1648081680000|2022-03-24 00:28:00|24247.7|24207.7|24246.6|24206.6|24252.7|24212.7|24246.6|24206.6|0
1648081690000|2022-03-24 00:28:10|24246.5|24206.5|24246.6|24206.6|24246.6|24206.6|24246.5|24206.5|0
1648081720000|2022-03-24 00:28:40|24246.5|24206.5|24246.5|24206.5|24246.5|24206.5|24246.5|24206.5|0
1648081840000|2022-03-24 00:30:40|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|0
1648081850000|2022-03-24 00:30:50|24244.1|24204.1|24234.1|24194.1|24244.1|24204.1|24234.1|24194.1|0
1648081860000|2022-03-24 00:31:00|24234|24194|24221.8|24181.8|24234|24194|24221.8|24181.8|0
1648081870000|2022-03-24 00:31:10|24221.9|24181.9|24221.8|24181.8|24224.9|24184.9|24221.8|24181.8|0
1648081880000|2022-03-24 00:31:20|24219.5|24179.5|24215.7|24175.7|24219.5|24179.5|24215.6|24175.6|0
1648081890000|2022-03-24 00:31:30|24218|24178|24209.5|24169.5|24221.9|24181.9|24209.5|24169.5|0
1648081900000|2022-03-24 00:31:40|24209.6|24169.6|24203.4|24163.4|24209.6|24169.6|24203.4|24163.4|0
1648081920000|2022-03-24 00:32:00|24202.2|24162.2|24203.4|24163.4|24203.4|24163.4|24200.3|24160.3|0
1648081930000|2022-03-24 00:32:10|24203.5|24163.5|24215.6|24175.6|24215.7|24175.7|24203.5|24163.5|0
1648081940000|2022-03-24 00:32:20|24215.7|24175.7|24215.6|24175.6|24215.7|24175.7|24215.6|24175.6|0
1648081950000|2022-03-24 00:32:30|24215.7|24175.7|24215.7|24175.7|24215.7|24175.7|24215.7|24175.7|0
1648081960000|2022-03-24 00:32:40|24215.5|24175.5|24209.4|24169.4|24215.5|24175.5|24206.3|24166.3|0
1648081980000|2022-03-24 00:33:00|24207|24167|24209.4|24169.4|24209.4|24169.4|24203.3|24163.3|0
1648082000000|2022-03-24 00:33:20|24209.5|24169.5|24209.4|24169.4|24209.5|24169.5|24209.4|24169.4|0
1648082010000|2022-03-24 00:33:30|24209.5|24169.5|24209.4|24169.4|24209.5|24169.5|24209.4|24169.4|0
1648082020000|2022-03-24 00:33:40|24209.5|24169.5|24209.4|24169.4|24209.5|24169.5|24209.4|24169.4|0
1648082030000|2022-03-24 00:33:50|24209.5|24169.5|24209.4|24169.4|24209.5|24169.5|24209.4|24169.4|0
1648082040000|2022-03-24 00:34:00|24209.5|24169.5|24209.5|24169.5|24212.6|24172.6|24209.5|24169.5|0
1648082050000|2022-03-24 00:34:10|24210.7|24170.7|24209.5|24169.5|24212.6|24172.6|24209.5|24169.5|0
1648082060000|2022-03-24 00:34:20|24210.7|24170.7|24215.6|24175.6|24215.6|24175.6|24210.7|24170.7|0
1648082070000|2022-03-24 00:34:30|24215.7|24175.7|24209.5|24169.5|24215.7|24175.7|24209.5|24169.5|0
1648082080000|2022-03-24 00:34:40|24209.6|24169.6|24209.6|24169.6|24209.6|24169.6|24209.5|24169.5|0
1648082140000|2022-03-24 00:35:40|24212|24172|24215.7|24175.7|24215.7|24175.7|24212|24172|0
1648082160000|2022-03-24 00:36:00|24216.9|24176.9|24218.8|24178.8|24218.8|24178.8|24216.9|24176.9|0
1648082170000|2022-03-24 00:36:10|24220|24180|24221.8|24181.8|24221.9|24181.9|24220|24180|0
1648082220000|2022-03-24 00:37:00|24220.6|24180.6|24218.7|24178.7|24220.6|24180.6|24218.7|24178.7|0
1648082240000|2022-03-24 00:37:20|24217.6|24177.6|24215.7|24175.7|24217.6|24177.6|24215.7|24175.7|0
1648082250000|2022-03-24 00:37:30|24215.6|24175.6|24209.5|24169.5|24215.6|24175.6|24209.5|24169.5|0
1648082260000|2022-03-24 00:37:40|24209.4|24169.4|24209.4|24169.4|24209.5|24169.5|24209.4|24169.4|0
1648082300000|2022-03-24 00:38:20|24209.5|24169.5|24209.5|24169.5|24209.5|24169.5|24209.4|24169.4|0
1648082340000|2022-03-24 00:39:00|24211.9|24171.9|24209.5|24169.5|24215.6|24175.6|24209.5|24169.5|0
1648082360000|2022-03-24 00:39:20|24208.4|24168.4|24206.5|24166.5|24208.4|24168.4|24206.5|24166.5|0
1648082380000|2022-03-24 00:39:40|24207.6|24167.6|24206.5|24166.5|24209.5|24169.5|24206.5|24166.5|0
1648082400000|2022-03-24 00:40:00|24205.3|24165.3|24206.5|24166.5|24206.5|24166.5|24203.4|24163.4|0
1648082410000|2022-03-24 00:40:10|24207.6|24167.6|24209.5|24169.5|24209.5|24169.5|24207.6|24167.6|0
1648082420000|2022-03-24 00:40:20|24209.6|24169.6|24215.7|24175.7|24215.7|24175.7|24209.5|24169.5|0
1648082430000|2022-03-24 00:40:30|24216.9|24176.9|24221.8|24181.8|24221.8|24181.8|24215.7|24175.7|0
1648082500000|2022-03-24 00:41:40|24221.9|24181.9|24221.8|24181.8|24221.9|24181.9|24221.8|24181.8|0
1648082540000|2022-03-24 00:42:20|24221.9|24181.9|24228|24188|24228|24188|24221.8|24181.8|0
1648082570000|2022-03-24 00:42:50|24225.6|24185.6|24221.9|24181.9|24225.6|24185.6|24221.9|24181.9|0
1648082580000|2022-03-24 00:43:00|24223|24183|24221.9|24181.9|24224.9|24184.9|24221.9|24181.9|0
1648082590000|2022-03-24 00:43:10|24223.1|24183.1|24228|24188|24228|24188|24223.1|24183.1|0
1648082600000|2022-03-24 00:43:20|24229.2|24189.2|24228|24188|24231.1|24191.1|24228|24188|0
1648082610000|2022-03-24 00:43:30|24231.1|24191.1|24234.1|24194.1|24234.1|24194.1|24231.1|24191.1|0
1648082750000|2022-03-24 00:45:50|24237.2|24197.2|24234.1|24194.1|24237.2|24197.2|24234.1|24194.1|0
1648082810000|2022-03-24 00:46:50|24234|24194|24224.9|24184.9|24234.1|24194.1|24224.8|24184.8|0
1648082820000|2022-03-24 00:47:00|24224.8|24184.8|24221.8|24181.8|24224.8|24184.8|24221.8|24181.8|0
1648082830000|2022-03-24 00:47:10|24221.7|24181.7|24221.8|24181.8|24221.8|24181.8|24221.7|24181.7|0
1648082840000|2022-03-24 00:47:20|24223|24183|24224.9|24184.9|24224.9|24184.9|24223|24183|0
1648082850000|2022-03-24 00:47:30|24226|24186|24227.9|24187.9|24228|24188|24226|24186|0
1648082860000|2022-03-24 00:47:40|24228|24188|24228|24188|24228|24188|24228|24188|0
1648082880000|2022-03-24 00:48:00|24229.1|24189.1|24231|24191|24231.1|24191.1|24228|24188|0
1648082890000|2022-03-24 00:48:10|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1648082930000|2022-03-24 00:48:50|24232.3|24192.3|24234.1|24194.1|24234.1|24194.1|24232.3|24192.3|0
1648082940000|2022-03-24 00:49:00|24234.2|24194.2|24234.1|24194.1|24234.2|24194.2|24234.1|24194.1|0
1648082950000|2022-03-24 00:49:10|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|24234.2|24194.2|0
1648082980000|2022-03-24 00:49:40|24236.5|24196.5|24240.3|24200.3|24240.3|24200.3|24236.5|24196.5|0
1648083000000|2022-03-24 00:50:00|24237.9|24197.9|24234.1|24194.1|24237.9|24197.9|24234.1|24194.1|0
1648083050000|2022-03-24 00:50:50|24231.8|24191.8|24228|24188|24231.8|24191.8|24228|24188|0
1648083110000|2022-03-24 00:51:50|24229.2|24189.2|24231.1|24191.1|24231.1|24191.1|24229.2|24189.2|0
1648083120000|2022-03-24 00:52:00|24232.2|24192.2|24234.1|24194.1|24234.1|24194.1|24232.2|24192.2|0
1648083140000|2022-03-24 00:52:20|24234.2|24194.2|24240.3|24200.3|24240.3|24200.3|24234.2|24194.2|0
1648083180000|2022-03-24 00:53:00|24240.2|24200.2|24240.2|24200.2|24240.2|24200.2|24240.2|24200.2|0
1648083200000|2022-03-24 00:53:20|24240.3|24200.3|24234.1|24194.1|24240.3|24200.3|24234.1|24194.1|0
1648083210000|2022-03-24 00:53:30|24234.2|24194.2|24234.1|24194.1|24234.2|24194.2|24234.1|24194.1|0
1648083280000|2022-03-24 00:54:40|24231.7|24191.7|24228|24188|24231.7|24191.7|24228|24188|0
1648083290000|2022-03-24 00:54:50|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1648083300000|2022-03-24 00:55:00|24226.7|24186.7|24228|24188|24228|24188|24224.9|24184.9|0
1648083330000|2022-03-24 00:55:30|24226.8|24186.8|24224.9|24184.9|24226.8|24186.8|24224.9|24184.9|0
1648083340000|2022-03-24 00:55:40|24224.8|24184.8|24221.8|24181.8|24224.8|24184.8|24221.8|24181.8|0
1648083390000|2022-03-24 00:56:30|24224.2|24184.2|24227.9|24187.9|24228|24188|24224.2|24184.2|0
1648083410000|2022-03-24 00:56:50|24228|24188|24228|24188|24228|24188|24228|24188|0
1648083420000|2022-03-24 00:57:00|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1648083430000|2022-03-24 00:57:10|24228|24188|24227.9|24187.9|24228|24188|24227.9|24187.9|0
1648083440000|2022-03-24 00:57:20|24228|24188|24228|24188|24228|24188|24228|24188|0
1648083450000|2022-03-24 00:57:30|24227.9|24187.9|24228|24188|24228|24188|24227.9|24187.9|0
1648083470000|2022-03-24 00:57:50|24227.9|24187.9|24228|24188|24228|24188|24227.9|24187.9|0
1648083480000|2022-03-24 00:58:00|24227.9|24187.9|24228|24188|24228|24188|24227.9|24187.9|0
1648083490000|2022-03-24 00:58:10|24230.3|24190.3|24237.2|24197.2|24237.2|24197.2|24230.3|24190.3|0
1648083500000|2022-03-24 00:58:20|24237.1|24197.1|24234.1|24194.1|24237.2|24197.2|24234.1|24194.1|0
1648083510000|2022-03-24 00:58:30|24235.3|24195.3|24234.1|24194.1|24237.2|24197.2|24234.1|24194.1|0
1648083530000|2022-03-24 00:58:50|24235.3|24195.3|24234.1|24194.1|24237.2|24197.2|24234.1|24194.1|0
1648083550000|2022-03-24 00:59:10|24235.3|24195.3|24237.2|24197.2|24237.2|24197.2|24234.1|24194.1|0
1648083580000|2022-03-24 00:59:40|24238.4|24198.4|24237.2|24197.2|24240.3|24200.3|24234.1|24194.1|0
1648083600000|2022-03-24 01:00:00|24238.4|24198.4|24237.2|24197.2|24240.3|24200.3|24237.2|24197.2|0
1648083610000|2022-03-24 01:00:10|24236|24196|24234.1|24194.1|24236|24196|24234.1|24194.1|0
1648083630000|2022-03-24 01:00:30|24235.3|24195.3|24240.2|24200.2|24240.3|24200.3|24235.3|24195.3|0
1648083640000|2022-03-24 01:00:40|24240.3|24200.3|24237.1|24197.1|24240.3|24200.3|24237.1|24197.1|0
1648083650000|2022-03-24 01:00:50|24238.3|24198.3|24234.1|24194.1|24240.2|24200.2|24234.1|24194.1|0
1648083660000|2022-03-24 01:01:00|24234|24194|24234|24194|24234.1|24194.1|24234|24194|0
1648083670000|2022-03-24 01:01:10|24234.1|24194.1|24234.1|24194.1|24234.1|24194.1|24234.1|24194.1|0
1648083680000|2022-03-24 01:01:20|24234|24194|24234|24194|24234|24194|24234|24194|0
1648083690000|2022-03-24 01:01:30|24234.1|24194.1|24234|24194|24234.1|24194.1|24234|24194|0
1648083700000|2022-03-24 01:01:40|24234.1|24194.1|24234.1|24194.1|24234.1|24194.1|24234.1|24194.1|0
1648083710000|2022-03-24 01:01:50|24234|24194|24234|24194|24234|24194|24234|24194|0
1648083720000|2022-03-24 01:02:00|24231.7|24191.7|24224.9|24184.9|24231.7|24191.7|24224.8|24184.8|0
1648083730000|2022-03-24 01:02:10|24223.7|24183.7|24224.9|24184.9|24227.9|24187.9|24221.8|24181.8|0
1648083740000|2022-03-24 01:02:20|24226|24186|24227.9|24187.9|24227.9|24187.9|24226|24186|0
1648083750000|2022-03-24 01:02:30|24226.7|24186.7|24224.8|24184.8|24227.9|24187.9|24224.8|24184.8|0
1648083760000|2022-03-24 01:02:40|24224.9|24184.9|24231|24191|24234.1|24194.1|24224.9|24184.9|0
1648083770000|2022-03-24 01:02:50|24229.8|24189.8|24227.9|24187.9|24231|24191|24227.9|24187.9|0
1648083790000|2022-03-24 01:03:10|24226.7|24186.7|24224.8|24184.8|24226.7|24186.7|24224.8|24184.8|0
1648083800000|2022-03-24 01:03:20|24227.9|24187.9|24224.8|24184.8|24227.9|24187.9|24224.8|24184.8|0
1648083810000|2022-03-24 01:03:30|24223.7|24183.7|24221.8|24181.8|24223.7|24183.7|24221.8|24181.8|0
1648083820000|2022-03-24 01:03:40|24223|24183|24224.9|24184.9|24224.9|24184.9|24223|24183|0
1648083830000|2022-03-24 01:03:50|24226|24186|24228|24188|24228|24188|24226|24186|0
1648083860000|2022-03-24 01:04:20|24229.2|24189.2|24231.1|24191.1|24231.1|24191.1|24229.2|24189.2|0
1648083870000|2022-03-24 01:04:30|24229.9|24189.9|24228|24188|24229.9|24189.9|24228|24188|0
1648083880000|2022-03-24 01:04:40|24231.1|24191.1|24234.1|24194.1|24234.1|24194.1|24231.1|24191.1|0
1648083890000|2022-03-24 01:04:50|24233|24193|24231|24191|24233|24193|24231|24191|0
1648083900000|2022-03-24 01:05:00|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1648083910000|2022-03-24 01:05:10|24229.9|24189.9|24231|24191|24231.1|24191.1|24228|24188|0
1648083920000|2022-03-24 01:05:20|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|0
1648083930000|2022-03-24 01:05:30|24231|24191|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1648083940000|2022-03-24 01:05:40|24231|24191|24231|24191|24231.1|24191.1|24231|24191|0
1648083950000|2022-03-24 01:05:50|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|0
1648083970000|2022-03-24 01:06:10|24231|24191|24231|24191|24231|24191|24231|24191|0
1648083980000|2022-03-24 01:06:20|24229.9|24189.9|24228|24188|24229.9|24189.9|24228|24188|0
1648084020000|2022-03-24 01:07:00|24229.1|24189.1|24228|24188|24231|24191|24228|24188|0
1648084050000|2022-03-24 01:07:30|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1648084070000|2022-03-24 01:07:50|24226.8|24186.8|24224.9|24184.9|24226.8|24186.8|24221.8|24181.8|0
1648084080000|2022-03-24 01:08:00|24223.7|24183.7|24228|24188|24228|24188|24221.8|24181.8|0
1648084140000|2022-03-24 01:09:00|24227.9|24187.9|24228|24188|24228|24188|24227.9|24187.9|0
1648084190000|2022-03-24 01:09:50|24229.1|24189.1|24231.1|24191.1|24231.1|24191.1|24229.1|24189.1|0
1648084200000|2022-03-24 01:10:00|24231|24191|24231|24191|24234.1|24194.1|24231|24191|0
1648084210000|2022-03-24 01:10:10|24231.1|24191.1|24231|24191|24231.1|24191.1|24231|24191|0
1648084230000|2022-03-24 01:10:30|24231.1|24191.1|24231.1|24191.1|24231.1|24191.1|24231|24191|0
1648084240000|2022-03-24 01:10:40|24231|24191|24231|24191|24231.1|24191.1|24231|24191|0
1648084250000|2022-03-24 01:10:50|24231.1|24191.1|24231|24191|24231.1|24191.1|24231|24191|0
1648084260000|2022-03-24 01:11:00|24229.9|24189.9|24228|24188|24229.9|24189.9|24228|24188|0
1648084280000|2022-03-24 01:11:20|24227.9|24187.9|24228|24188|24228|24188|24227.9|24187.9|0
1648084290000|2022-03-24 01:11:30|24227.9|24187.9|24227.9|24187.9|24228|24188|24227.9|24187.9|0
1648084300000|2022-03-24 01:11:40|24228|24188|24227.9|24187.9|24228|24188|24227.9|24187.9|0
1648084310000|2022-03-24 01:11:50|24228|24188|24227.9|24187.9|24228|24188|24227.9|24187.9|0
1648084320000|2022-03-24 01:12:00|24228|24188|24228|24188|24228|24188|24228|24188|0
1648084340000|2022-03-24 01:12:20|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|24227.9|24187.9|0
1648084390000|2022-03-24 01:13:10|24228|24188|24227.9|24187.9|24228|24188|24227.9|24187.9|0
1648084440000|2022-03-24 01:14:00|24225.6|24185.6|24221.8|24181.8|24225.6|24185.6|24221.8|24181.8|0
1648084500000|2022-03-24 01:15:00|24220.6|24180.6|24221.8|24181.8|24221.8|24181.8|24218.7|24178.7|0
1648084510000|2022-03-24 01:15:10|24221.9|24181.9|24224.9|24184.9|24228|24188|24221.9|24181.9|0
1648084520000|2022-03-24 01:15:20|24223.7|24183.7|24221.8|24181.8|24223.7|24183.7|24221.8|24181.8|0
1648084540000|2022-03-24 01:15:40|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|24221.9|24181.9|0
1648084550000|2022-03-24 01:15:50|24223|24183|24228|24188|24228|24188|24223|24183|0
1648084560000|2022-03-24 01:16:00|24226.8|24186.8|24221.9|24181.9|24226.8|24186.8|24221.9|24181.9|0
1648084570000|2022-03-24 01:16:10|24221.8|24181.8|24228|24188|24228|24188|24221.8|24181.8|0
1648084580000|2022-03-24 01:16:20|24226.8|24186.8|24221.8|24181.8|24226.8|24186.8|24221.8|24181.8|0
1648084590000|2022-03-24 01:16:30|24221.9|24181.9|24223|24183|24224.9|24184.9|24221.8|24181.8|0
1648084600000|2022-03-24 01:16:40|24224.9|24184.9|24221.8|24181.8|24224.9|24184.9|24221.8|24181.8|0
1648084610000|2022-03-24 01:16:50|24221.9|24181.9|24228|24188|24228|24188|24221.9|24181.9|0
1648084620000|2022-03-24 01:17:00|24227.9|24187.9|24221.8|24181.8|24227.9|24187.9|24221.8|24181.8|0
1648084650000|2022-03-24 01:17:30|24224.1|24184.1|24221.8|24181.8|24227.9|24187.9|24221.8|24181.8|0
1648084660000|2022-03-24 01:17:40|24222.9|24182.9|24221.8|24181.8|24224.8|24184.8|24221.8|24181.8|0
1648084670000|2022-03-24 01:17:50|24221.7|24181.7|24215.6|24175.6|24221.7|24181.7|24215.6|24175.6|0
1648084680000|2022-03-24 01:18:00|24217.9|24177.9|24221.8|24181.8|24221.8|24181.8|24217.9|24177.9|0
1648084690000|2022-03-24 01:18:10|24222.9|24182.9|24221.8|24181.8|24224.8|24184.8|24221.8|24181.8|0
1648084700000|2022-03-24 01:18:20|24224.8|24184.8|24221.8|24181.8|24227.9|24187.9|24221.8|24181.8|0
1648084710000|2022-03-24 01:18:30|24222.9|24182.9|24221.8|24181.8|24224.8|24184.8|24221.8|24181.8|0
1648084720000|2022-03-24 01:18:40|24222.9|24182.9|24224.8|24184.8|24224.9|24184.9|24221.8|24181.8|0
1648084730000|2022-03-24 01:18:50|24221.8|24181.8|24224.8|24184.8|24224.9|24184.9|24221.7|24181.7|0
1648084740000|2022-03-24 01:19:00|24223.6|24183.6|24224.9|24184.9|24224.9|24184.9|24221.8|24181.8|0
1648084750000|2022-03-24 01:19:10|24226|24186|24227.9|24187.9|24228|24188|24226|24186|0
1648084760000|2022-03-24 01:19:20|24227.8|24187.8|24221.7|24181.7|24227.8|24187.8|24221.7|24181.7|0
1648084780000|2022-03-24 01:19:40|24221.6|24181.6|24215.5|24175.5|24221.6|24181.6|24215.5|24175.5|0
1648084810000|2022-03-24 01:20:10|24215.6|24175.6|24221.7|24181.7|24221.7|24181.7|24215.6|24175.6|0
1648084820000|2022-03-24 01:20:20|24218.6|24178.6|24221.7|24181.7|24221.7|24181.7|24215.5|24175.5|0
1648084830000|2022-03-24 01:20:30|24220.5|24180.5|24215.5|24175.5|24220.5|24180.5|24215.5|24175.5|0
1648084840000|2022-03-24 01:20:40|24216.7|24176.7|24218.6|24178.6|24218.6|24178.6|24216.7|24176.7|0
1648084850000|2022-03-24 01:20:50|24217.4|24177.4|24215.5|24175.5|24217.4|24177.4|24215.5|24175.5|0
1648084860000|2022-03-24 01:21:00|24215.4|24175.4|24215.5|24175.5|24215.5|24175.5|24215.4|24175.4|0
1648084870000|2022-03-24 01:21:10|24215.4|24175.4|24215.4|24175.4|24215.4|24175.4|24215.4|24175.4|0
1648084880000|2022-03-24 01:21:20|24214.3|24174.3|24209.3|24169.3|24214.3|24174.3|24209.3|24169.3|0
1648084890000|2022-03-24 01:21:30|24210.5|24170.5|24209.3|24169.3|24212.4|24172.4|24209.3|24169.3|0
1648084900000|2022-03-24 01:21:40|24210.5|24170.5|24209.3|24169.3|24212.4|24172.4|24209.3|24169.3|0
1648084920000|2022-03-24 01:22:00|24209.2|24169.2|24203.1|24163.1|24209.2|24169.2|24203.1|24163.1|0
1648084930000|2022-03-24 01:22:10|24203.2|24163.2|24203.2|24163.2|24206.2|24166.2|24203.1|24163.1|0
1648084940000|2022-03-24 01:22:20|24203.1|24163.1|24203.1|24163.1|24203.2|24163.2|24203.1|24163.1|0
1648084950000|2022-03-24 01:22:30|24203.2|24163.2|24209.3|24169.3|24209.3|24169.3|24203.2|24163.2|0
1648084960000|2022-03-24 01:22:40|24211.6|24171.6|24215.4|24175.4|24215.5|24175.5|24211.6|24171.6|0
1648084970000|2022-03-24 01:22:50|24215.5|24175.5|24215.5|24175.5|24215.5|24175.5|24215.5|24175.5|0
1648084980000|2022-03-24 01:23:00|24216.7|24176.7|24215.5|24175.5|24218.6|24178.6|24215.5|24175.5|0
1648084990000|2022-03-24 01:23:10|24216.7|24176.7|24215.5|24175.5|24218.6|24178.6|24215.4|24175.4|0
1648085000000|2022-03-24 01:23:20|24216.7|24176.7|24215.5|24175.5|24218.6|24178.6|24215.5|24175.5|0
1648085010000|2022-03-24 01:23:30|24215.4|24175.4|24221.6|24181.6|24221.6|24181.6|24215.4|24175.4|0
1648085020000|2022-03-24 01:23:40|24221.5|24181.5|24215.4|24175.4|24221.5|24181.5|24215.4|24175.4|0
1648085040000|2022-03-24 01:24:00|24215.5|24175.5|24203.2|24163.2|24215.5|24175.5|24203.1|24163.1|0
1648085050000|2022-03-24 01:24:10|24202|24162|24200.1|24160.1|24202|24162|24197|24157|0
1648085060000|2022-03-24 01:24:20|24201.3|24161.3|24203.2|24163.2|24203.2|24163.2|24201.3|24161.3|0
1648085070000|2022-03-24 01:24:30|24204.4|24164.4|24203.2|24163.2|24206.3|24166.3|24203.2|24163.2|0
1648085090000|2022-03-24 01:24:50|24202|24162|24203.2|24163.2|24203.2|24163.2|24200.1|24160.1|0
1648085100000|2022-03-24 01:25:00|24203.1|24163.1|24197|24157|24203.1|24163.1|24197|24157|0
1648085110000|2022-03-24 01:25:10|24197.1|24157.1|24197|24157|24200.1|24160.1|24197|24157|0
1648085120000|2022-03-24 01:25:20|24197.1|24157.1|24197|24157|24197.1|24157.1|24197|24157|0
1648085130000|2022-03-24 01:25:30|24195.8|24155.8|24197|24157|24197|24157|24193.9|24153.9|0
1648085150000|2022-03-24 01:25:50|24194.6|24154.6|24193.9|24153.9|24194.6|24154.6|24190.8|24150.8|0
1648085160000|2022-03-24 01:26:00|24195.1|24155.1|24197|24157|24197|24157|24195.1|24155.1|0
1648085200000|2022-03-24 01:26:40|24195.8|24155.8|24193.9|24153.9|24195.8|24155.8|24193.9|24153.9|0
1648085210000|2022-03-24 01:26:50|24195.1|24155.1|24200.1|24160.1|24200.1|24160.1|24195.1|24155.1|0
1648085220000|2022-03-24 01:27:00|24201.2|24161.2|24200.1|24160.1|24203.2|24163.2|24197|24157|0
1648085230000|2022-03-24 01:27:10|24198.9|24158.9|24197|24157|24198.9|24158.9|24197|24157|0
1648085250000|2022-03-24 01:27:30|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|0
1648085260000|2022-03-24 01:27:40|24197|24157|24197|24157|24197|24157|24197|24157|0
1648085270000|2022-03-24 01:27:50|24196.9|24156.9|24197|24157|24197|24157|24196.9|24156.9|0
1648085290000|2022-03-24 01:28:10|24200.1|24160.1|24200.1|24160.1|24203.1|24163.1|24200.1|24160.1|0
1648085300000|2022-03-24 01:28:20|24200|24160|24197|24157|24200.1|24160.1|24197|24157|0
1648085310000|2022-03-24 01:28:30|24196.9|24156.9|24197|24157|24197|24157|24196.9|24156.9|0
1648085320000|2022-03-24 01:28:40|24196.9|24156.9|24197|24157|24197|24157|24196.9|24156.9|0
1648085340000|2022-03-24 01:29:00|24198.1|24158.1|24203.1|24163.1|24203.1|24163.1|24198.1|24158.1|0
1648085360000|2022-03-24 01:29:20|24201.9|24161.9|24197|24157|24201.9|24161.9|24196.9|24156.9|0
1648085370000|2022-03-24 01:29:30|24196.9|24156.9|24197|24157|24197|24157|24196.9|24156.9|0
1648085380000|2022-03-24 01:29:40|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|0
1648085400000|2022-03-24 01:30:00|24197|24157|24196.9|24156.9|24197|24157|24196.9|24156.9|0
1648085410000|2022-03-24 01:30:10|24194.6|24154.6|24193.9|24153.9|24196.9|24156.9|24190.8|24150.8|0
1648085420000|2022-03-24 01:30:20|24193.8|24153.8|24198.8|24158.8|24200|24160|24190.8|24150.8|0
1648085430000|2022-03-24 01:30:30|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|24196.9|24156.9|0
1648085460000|2022-03-24 01:31:00|24194.6|24154.6|24190.8|24150.8|24194.6|24154.6|24190.8|24150.8|0
1648085480000|2022-03-24 01:31:20|24193.1|24153.1|24196.9|24156.9|24196.9|24156.9|24193.1|24153.1|0
1648085510000|2022-03-24 01:31:50|24194.5|24154.5|24190.7|24150.7|24194.5|24154.5|24190.7|24150.7|0
1648085520000|2022-03-24 01:32:00|24190.8|24150.8|24196.9|24156.9|24196.9|24156.9|24190.7|24150.7|0
1648085550000|2022-03-24 01:32:30|24197|24157|24197|24157|24197|24157|24197|24157|0
1648085560000|2022-03-24 01:32:40|24196.9|24156.9|24203.1|24163.1|24203.1|24163.1|24196.9|24156.9|0
1648085580000|2022-03-24 01:33:00|24203|24163|24200|24160|24203.1|24163.1|24200|24160|0
1648085590000|2022-03-24 01:33:10|24201.2|24161.2|24203.1|24163.1|24203.1|24163.1|24200|24160|0
1648085610000|2022-03-24 01:33:30|24203.2|24163.2|24203.1|24163.1|24203.2|24163.2|24203.1|24163.1|0
1648085620000|2022-03-24 01:33:40|24203.2|24163.2|24203.1|24163.1|24203.2|24163.2|24203.1|24163.1|0
1648085630000|2022-03-24 01:33:50|24204.3|24164.3|24203.1|24163.1|24206.2|24166.2|24203.1|24163.1|0
1648085640000|2022-03-24 01:34:00|24203.2|24163.2|24203.1|24163.1|24203.2|24163.2|24203.1|24163.1|0
1648085650000|2022-03-24 01:34:10|24205.5|24165.5|24209.2|24169.2|24209.2|24169.2|24205.5|24165.5|0
1648085670000|2022-03-24 01:34:30|24209.3|24169.3|24209.3|24169.3|24209.3|24169.3|24209.2|24169.2|0
1648085690000|2022-03-24 01:34:50|24211.7|24171.7|24215.4|24175.4|24215.5|24175.5|24211.7|24171.7|0
1648085700000|2022-03-24 01:35:00|24217.7|24177.7|24221.6|24181.6|24221.6|24181.6|24217.7|24177.7|0
1648085740000|2022-03-24 01:35:40|24222.8|24182.8|24227.7|24187.7|24227.7|24187.7|24221.6|24181.6|0
1648085750000|2022-03-24 01:35:50|24226.5|24186.5|24221.6|24181.6|24226.5|24186.5|24221.6|24181.6|0
1648085770000|2022-03-24 01:36:10|24221.5|24181.5|24221.5|24181.5|24221.6|24181.6|24221.5|24181.5|0
1648085820000|2022-03-24 01:37:00|24223.9|24183.9|24227.7|24187.7|24227.7|24187.7|24223.9|24183.9|0
1648085910000|2022-03-24 01:38:30|24228.9|24188.9|24233.8|24193.8|24233.9|24193.9|24228.9|24188.9|0
1648085920000|2022-03-24 01:38:40|24233.9|24193.9|24233.8|24193.8|24233.9|24193.9|24233.8|24193.8|0
1648085940000|2022-03-24 01:39:00|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|24233.9|24193.9|0
1648085950000|2022-03-24 01:39:10|24236.2|24196.2|24252.4|24212.4|24252.4|24212.4|24236.2|24196.2|0
1648085980000|2022-03-24 01:39:40|24253.6|24213.6|24252.4|24212.4|24255.5|24215.5|24252.4|24212.4|0
1648086010000|2022-03-24 01:40:10|24251.2|24211.2|24246.3|24206.3|24251.2|24211.2|24246.3|24206.3|0
1648086020000|2022-03-24 01:40:20|24248.6|24208.6|24252.4|24212.4|24252.4|24212.4|24248.6|24208.6|0
1648086030000|2022-03-24 01:40:30|24252.3|24212.3|24252.4|24212.4|24252.4|24212.4|24252.3|24212.3|0
1648086040000|2022-03-24 01:40:40|24252.3|24212.3|24252.3|24212.3|24252.4|24212.4|24252.3|24212.3|0
1648086050000|2022-03-24 01:40:50|24252.4|24212.4|24252.4|24212.4|24252.4|24212.4|24252.4|24212.4|0
1648086060000|2022-03-24 01:41:00|24254.8|24214.8|24258.6|24218.6|24258.6|24218.6|24254.8|24214.8|0
1648086090000|2022-03-24 01:41:30|24257.4|24217.4|24255.5|24215.5|24257.4|24217.4|24255.5|24215.5|0
1648086100000|2022-03-24 01:41:40|24254.3|24214.3|24252.4|24212.4|24254.3|24214.3|24252.4|24212.4|0
1648086110000|2022-03-24 01:41:50|24253.6|24213.6|24252.4|24212.4|24255.5|24215.5|24252.4|24212.4|0
1648086120000|2022-03-24 01:42:00|24252.5|24212.5|24255.5|24215.5|24255.5|24215.5|24252.5|24212.5|0
1648086130000|2022-03-24 01:42:10|24254.4|24214.4|24255.5|24215.5|24255.5|24215.5|24252.4|24212.4|0
1648086140000|2022-03-24 01:42:20|24254.3|24214.3|24258.6|24218.6|24258.6|24218.6|24252.4|24212.4|0
1648086160000|2022-03-24 01:42:40|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|0
1648086170000|2022-03-24 01:42:50|24264.8|24224.8|24264.8|24224.8|24264.8|24224.8|24264.7|24224.7|0
1648086180000|2022-03-24 01:43:00|24265.9|24225.9|24264.7|24224.7|24267.8|24227.8|24264.7|24224.7|0
1648086190000|2022-03-24 01:43:10|24265.9|24225.9|24264.7|24224.7|24267.8|24227.8|24264.7|24224.7|0
1648086200000|2022-03-24 01:43:20|24264.8|24224.8|24267.8|24227.8|24267.8|24227.8|24264.8|24224.8|0
1648086210000|2022-03-24 01:43:30|24269|24229|24270.9|24230.9|24270.9|24230.9|24269|24229|0
1648086220000|2022-03-24 01:43:40|24270.8|24230.8|24264.7|24224.7|24270.8|24230.8|24264.7|24224.7|0
1648086240000|2022-03-24 01:44:00|24267.1|24227.1|24270.9|24230.9|24270.9|24230.9|24267.1|24227.1|0
1648086250000|2022-03-24 01:44:10|24273.2|24233.2|24270.9|24230.9|24277|24237|24270.9|24230.9|0
1648086270000|2022-03-24 01:44:30|24271|24231|24270.9|24230.9|24271|24231|24270.9|24230.9|0
1648086310000|2022-03-24 01:45:10|24269.7|24229.7|24264.8|24224.8|24269.7|24229.7|24264.8|24224.8|0
1648086320000|2022-03-24 01:45:20|24265.9|24225.9|24264.7|24224.7|24267.8|24227.8|24264.7|24224.7|0
1648086330000|2022-03-24 01:45:30|24264.8|24224.8|24264.8|24224.8|24270.9|24230.9|24264.8|24224.8|0
1648086340000|2022-03-24 01:45:40|24264.7|24224.7|24270.9|24230.9|24277|24237|24264.7|24224.7|0
1648086350000|2022-03-24 01:45:50|24270.8|24230.8|24264.7|24224.7|24270.8|24230.8|24264.7|24224.7|0
1648086360000|2022-03-24 01:46:00|24267.8|24227.8|24261.7|24221.7|24267.8|24227.8|24261.7|24221.7|0
1648086370000|2022-03-24 01:46:10|24262.8|24222.8|24264.7|24224.7|24264.7|24224.7|24262.8|24222.8|0
1648086390000|2022-03-24 01:46:30|24263.5|24223.5|24261.6|24221.6|24263.5|24223.5|24261.6|24221.6|0
1648086400000|2022-03-24 01:46:40|24260.4|24220.4|24252.4|24212.4|24260.4|24220.4|24252.4|24212.4|0
1648086420000|2022-03-24 01:47:00|24252.5|24212.5|24252.4|24212.4|24252.5|24212.5|24252.4|24212.4|0
1648086450000|2022-03-24 01:47:30|24251.2|24211.2|24252.4|24212.4|24252.4|24212.4|24249.3|24209.3|0
1648086460000|2022-03-24 01:47:40|24251.2|24211.2|24252.4|24212.4|24252.4|24212.4|24249.3|24209.3|0
1648086490000|2022-03-24 01:48:10|24252.5|24212.5|24252.4|24212.4|24252.5|24212.5|24252.4|24212.4|0
1648086500000|2022-03-24 01:48:20|24251.3|24211.3|24252.4|24212.4|24252.4|24212.4|24249.4|24209.4|0
1648086510000|2022-03-24 01:48:30|24251.3|24211.3|24250.5|24210.5|24252.4|24212.4|24249.4|24209.4|0
1648086520000|2022-03-24 01:48:40|24252.4|24212.4|24249.4|24209.4|24252.4|24212.4|24249.4|24209.4|0
1648086530000|2022-03-24 01:48:50|24250.5|24210.5|24252.4|24212.4|24252.4|24212.4|24249.3|24209.3|0
1648086540000|2022-03-24 01:49:00|24251.3|24211.3|24249.3|24209.3|24252.4|24212.4|24249.3|24209.3|0
1648086550000|2022-03-24 01:49:10|24248.1|24208.1|24252.4|24212.4|24252.4|24212.4|24246.2|24206.2|0
1648086570000|2022-03-24 01:49:30|24254.7|24214.7|24249.3|24209.3|24258.5|24218.5|24249.3|24209.3|0
1648086580000|2022-03-24 01:49:40|24248.1|24208.1|24246.3|24206.3|24248.1|24208.1|24246.3|24206.3|0
1648086590000|2022-03-24 01:49:50|24247.4|24207.4|24249.3|24209.3|24249.3|24209.3|24247.4|24207.4|0
1648086600000|2022-03-24 01:50:00|24250.5|24210.5|24249.3|24209.3|24252.4|24212.4|24249.3|24209.3|0
1648086610000|2022-03-24 01:50:10|24250.5|24210.5|24249.3|24209.3|24252.4|24212.4|24249.3|24209.3|0
1648086620000|2022-03-24 01:50:20|24249.4|24209.4|24249.3|24209.3|24249.4|24209.4|24249.3|24209.3|0
1648086630000|2022-03-24 01:50:30|24250.5|24210.5|24252.4|24212.4|24252.4|24212.4|24249.3|24209.3|0
1648086660000|2022-03-24 01:51:00|24254.8|24214.8|24258.5|24218.5|24258.6|24218.6|24254.8|24214.8|0
1648086690000|2022-03-24 01:51:30|24256.2|24216.2|24252.4|24212.4|24256.2|24216.2|24252.4|24212.4|0
1648086700000|2022-03-24 01:51:40|24250|24210|24246.3|24206.3|24250|24210|24246.3|24206.3|0
1648086710000|2022-03-24 01:51:50|24247.4|24207.4|24252.4|24212.4|24252.4|24212.4|24247.4|24207.4|0
1648086720000|2022-03-24 01:52:00|24251.2|24211.2|24252.4|24212.4|24252.4|24212.4|24249.3|24209.3|0
1648086730000|2022-03-24 01:52:10|24251.2|24211.2|24249.3|24209.3|24252.4|24212.4|24249.3|24209.3|0
1648086740000|2022-03-24 01:52:20|24250.5|24210.5|24252.4|24212.4|24252.4|24212.4|24249.3|24209.3|0
1648086750000|2022-03-24 01:52:30|24254.7|24214.7|24258.5|24218.5|24258.6|24218.6|24254.7|24214.7|0
1648086760000|2022-03-24 01:52:40|24258.6|24218.6|24258.5|24218.5|24258.6|24218.6|24258.5|24218.5|0
1648086770000|2022-03-24 01:52:50|24259.7|24219.7|24258.5|24218.5|24261.6|24221.6|24258.5|24218.5|0
1648086800000|2022-03-24 01:53:20|24259.7|24219.7|24258.5|24218.5|24261.6|24221.6|24258.5|24218.5|0
1648086810000|2022-03-24 01:53:30|24259.6|24219.6|24264.6|24224.6|24264.6|24224.6|24259.6|24219.6|0
1648086820000|2022-03-24 01:53:40|24263.4|24223.4|24261.5|24221.5|24263.4|24223.4|24261.5|24221.5|0
1648086830000|2022-03-24 01:53:50|24262.7|24222.7|24264.6|24224.6|24264.6|24224.6|24262.7|24222.7|0
1648086880000|2022-03-24 01:54:40|24264.7|24224.7|24264.7|24224.7|24267.8|24227.8|24264.7|24224.7|0
1648086900000|2022-03-24 01:55:00|24265.9|24225.9|24270.8|24230.8|24270.8|24230.8|24265.9|24225.9|0
1648086940000|2022-03-24 01:55:40|24272|24232|24273.9|24233.9|24273.9|24233.9|24272|24232|0
1648086950000|2022-03-24 01:55:50|24275.1|24235.1|24277|24237|24277|24237|24275.1|24235.1|0
1648086960000|2022-03-24 01:56:00|24274.6|24234.6|24270.8|24230.8|24274.6|24234.6|24270.8|24230.8|0
1648087010000|2022-03-24 01:56:50|24266.1|24226.1|24258.5|24218.5|24266.1|24226.1|24258.5|24218.5|0
1648087020000|2022-03-24 01:57:00|24258.6|24218.6|24258.6|24218.6|24258.6|24218.6|24258.6|24218.6|0
1648087030000|2022-03-24 01:57:10|24256.3|24216.3|24252.5|24212.5|24256.3|24216.3|24252.5|24212.5|0
1648087040000|2022-03-24 01:57:20|24251.3|24211.3|24246.4|24206.4|24252.5|24212.5|24246.3|24206.3|0
1648087050000|2022-03-24 01:57:30|24245.2|24205.2|24246.4|24206.4|24246.4|24206.4|24243.3|24203.3|0
1648087060000|2022-03-24 01:57:40|24246.3|24206.3|24246.3|24206.3|24246.4|24206.4|24246.3|24206.3|0
1648087070000|2022-03-24 01:57:50|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|24246.3|24206.3|0
1648087100000|2022-03-24 01:58:20|24248.7|24208.7|24252.5|24212.5|24252.5|24212.5|24248.7|24208.7|0
1648087110000|2022-03-24 01:58:30|24254.8|24214.8|24258.6|24218.6|24258.6|24218.6|24254.8|24214.8|0
1648087120000|2022-03-24 01:58:40|24259.8|24219.8|24258.6|24218.6|24261.7|24221.7|24258.6|24218.6|0
1648087150000|2022-03-24 01:59:10|24258.5|24218.5|24258.5|24218.5|24258.6|24218.6|24258.5|24218.5|0
1648087160000|2022-03-24 01:59:20|24252.4|24212.4|24246.3|24206.3|24252.4|24212.4|24246.3|24206.3|0
1648087170000|2022-03-24 01:59:30|24245.2|24205.2|24243.3|24203.3|24245.2|24205.2|24243.3|24203.3|0
1648087180000|2022-03-24 01:59:40|24242.1|24202.1|24240.2|24200.2|24242.1|24202.1|24240.2|24200.2|0
1648087190000|2022-03-24 01:59:50|24242.5|24202.5|24246.3|24206.3|24246.3|24206.3|24242.5|24202.5|0
1648087240000|2022-03-24 02:00:40|24247.4|24207.4|24249.4|24209.4|24249.4|24209.4|24247.4|24207.4|0
1648087250000|2022-03-24 02:00:50|24249.3|24209.3|24246.3|24206.3|24249.3|24209.3|24246.3|24206.3|0
1648087270000|2022-03-24 02:01:10|24247.5|24207.5|24249.4|24209.4|24249.4|24209.4|24247.5|24207.5|0
1648087290000|2022-03-24 02:01:30|24249.3|24209.3|24246.3|24206.3|24249.3|24209.3|24246.3|24206.3|0
1648087330000|2022-03-24 02:02:10|24248.7|24208.7|24252.4|24212.4|24252.5|24212.5|24248.7|24208.7|0
1648087340000|2022-03-24 02:02:20|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|0
1648087350000|2022-03-24 02:02:30|24252.4|24212.4|24252.5|24212.5|24255.5|24215.5|24252.4|24212.4|0
1648087380000|2022-03-24 02:03:00|24253.6|24213.6|24258.6|24218.6|24258.6|24218.6|24253.6|24213.6|0
1648087440000|2022-03-24 02:04:00|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|0
1648087450000|2022-03-24 02:04:10|24252.4|24212.4|24252.4|24212.4|24252.4|24212.4|24252.4|24212.4|0
1648087480000|2022-03-24 02:04:40|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|24252.5|24212.5|0
1648087540000|2022-03-24 02:05:40|24252.4|24212.4|24252.4|24212.4|24252.4|24212.4|24252.4|24212.4|0
1648087590000|2022-03-24 02:06:30|24252.5|24212.5|24258.6|24218.6|24258.6|24218.6|24252.5|24212.5|0
1648087610000|2022-03-24 02:06:50|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|0
1648087620000|2022-03-24 02:07:00|24258.6|24218.6|24258.6|24218.6|24258.7|24218.7|24258.6|24218.6|0
1648087630000|2022-03-24 02:07:10|24258.7|24218.7|24258.6|24218.6|24258.7|24218.7|24258.6|24218.6|0
1648087640000|2022-03-24 02:07:20|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.6|24218.6|0
1648087650000|2022-03-24 02:07:30|24258.6|24218.6|24258.7|24218.7|24258.7|24218.7|24258.6|24218.6|0
1648087660000|2022-03-24 02:07:40|24258.6|24218.6|24258.6|24218.6|24258.6|24218.6|24258.6|24218.6|0
1648087710000|2022-03-24 02:08:30|24256.3|24216.3|24252.5|24212.5|24256.3|24216.3|24252.5|24212.5|0
1648087740000|2022-03-24 02:09:00|24254.8|24214.8|24258.6|24218.6|24258.6|24218.6|24254.8|24214.8|0
1648087800000|2022-03-24 02:10:00|24258.7|24218.7|24264.8|24224.8|24264.8|24224.8|24258.7|24218.7|0
1648087820000|2022-03-24 02:10:20|24264.7|24224.7|24264.8|24224.8|24264.8|24224.8|24264.7|24224.7|0
1648087830000|2022-03-24 02:10:30|24264.7|24224.7|24264.8|24224.8|24264.8|24224.8|24264.7|24224.7|0
1648087840000|2022-03-24 02:10:40|24264.7|24224.7|24264.7|24224.7|24264.8|24224.8|24264.7|24224.7|0
1648087850000|2022-03-24 02:10:50|24262.4|24222.4|24258.6|24218.6|24262.4|24222.4|24258.6|24218.6|0
1648087880000|2022-03-24 02:11:20|24256.3|24216.3|24252.5|24212.5|24256.3|24216.3|24252.5|24212.5|0
1648087890000|2022-03-24 02:11:30|24254.8|24214.8|24255.5|24215.5|24258.6|24218.6|24254.8|24214.8|0
1648087900000|2022-03-24 02:11:40|24254.4|24214.4|24255.5|24215.5|24255.5|24215.5|24252.5|24212.5|0
1648087910000|2022-03-24 02:11:50|24256.7|24216.7|24258.6|24218.6|24258.6|24218.6|24256.7|24216.7|0
1648087920000|2022-03-24 02:12:00|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|24258.7|24218.7|0
1648087930000|2022-03-24 02:12:10|24259.8|24219.8|24258.7|24218.7|24264.8|24224.8|24258.7|24218.7|0
1648087940000|2022-03-24 02:12:20|24261|24221|24261.7|24221.7|24264.8|24224.8|24261|24221|0
1648087950000|2022-03-24 02:12:30|24262.9|24222.9|24258.7|24218.7|24264.8|24224.8|24258.7|24218.7|0
1648087960000|2022-03-24 02:12:40|24258.6|24218.6|24258.7|24218.7|24258.7|24218.7|24258.6|24218.6|0
1648087980000|2022-03-24 02:13:00|24258.6|24218.6|24258.6|24218.6|24258.7|24218.7|24258.6|24218.6|0
1648088050000|2022-03-24 02:14:10|24256.3|24216.3|24252.4|24212.4|24256.3|24216.3|24252.4|24212.4|0
1648088060000|2022-03-24 02:14:20|24252.5|24212.5|24246.3|24206.3|24252.5|24212.5|24246.3|24206.3|0
1648088130000|2022-03-24 02:15:30|24246.2|24206.2|24243.2|24203.2|24246.2|24206.2|24243.2|24203.2|0
1648088150000|2022-03-24 02:15:50|24244.4|24204.4|24246.3|24206.3|24246.3|24206.3|24244.4|24204.4|0
1648088160000|2022-03-24 02:16:00|24246.2|24206.2|24243.2|24203.2|24246.3|24206.3|24240.1|24200.1|0
1648088180000|2022-03-24 02:16:20|24242|24202|24240.1|24200.1|24243.2|24203.2|24240.1|24200.1|0
1648088250000|2022-03-24 02:17:30|24238.9|24198.9|24237.1|24197.1|24238.9|24198.9|24237.1|24197.1|0
1648088260000|2022-03-24 02:17:40|24238.2|24198.2|24240.1|24200.1|24240.1|24200.1|24237.1|24197.1|0
1648088280000|2022-03-24 02:18:00|24238.9|24198.9|24237.1|24197.1|24238.9|24198.9|24234|24194|0
1648088290000|2022-03-24 02:18:10|24237|24197|24237.1|24197.1|24237.1|24197.1|24237|24197|0
1648088300000|2022-03-24 02:18:20|24237|24197|24237.1|24197.1|24240.1|24200.1|24237|24197|0
1648088310000|2022-03-24 02:18:30|24238.2|24198.2|24237.1|24197.1|24240.1|24200.1|24237.1|24197.1|0
1648088320000|2022-03-24 02:18:40|24238.2|24198.2|24237.1|24197.1|24240.2|24200.2|24237.1|24197.1|0
1648088330000|2022-03-24 02:18:50|24238.2|24198.2|24240.2|24200.2|24240.2|24200.2|24238.2|24198.2|0
1648088340000|2022-03-24 02:19:00|24240.1|24200.1|24240.2|24200.2|24240.2|24200.2|24240.1|24200.1|0
1648088410000|2022-03-24 02:20:10|24240.3|24200.3|24243.3|24203.3|24246.4|24206.4|24240.2|24200.2|0
1648088430000|2022-03-24 02:20:30|24242.1|24202.1|24240.2|24200.2|24243.3|24203.3|24240.2|24200.2|0
1648088440000|2022-03-24 02:20:40|24241.4|24201.4|24243.3|24203.3|24243.3|24203.3|24241.4|24201.4|0
1648088460000|2022-03-24 02:21:00|24242.1|24202.1|24240.2|24200.2|24242.1|24202.1|24240.2|24200.2|0
1648088470000|2022-03-24 02:21:10|24241.4|24201.4|24240.2|24200.2|24243.3|24203.3|24240.2|24200.2|0
1648088500000|2022-03-24 02:21:40|24240.1|24200.1|24240.2|24200.2|24240.2|24200.2|24240.1|24200.1|0
1648088720000|2022-03-24 02:25:20|24242.6|24202.6|24246.3|24206.3|24246.3|24206.3|24242.6|24202.6|0
1648088730000|2022-03-24 02:25:30|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|0
1648088740000|2022-03-24 02:25:40|24246.3|24206.3|24246.3|24206.3|24246.3|24206.3|24246.3|24206.3|0
1648088760000|2022-03-24 02:26:00|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|0
1648088780000|2022-03-24 02:26:20|24246.3|24206.3|24246.3|24206.3|24246.4|24206.4|24246.3|24206.3|0
1648088800000|2022-03-24 02:26:40|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|24246.4|24206.4|0
1648088830000|2022-03-24 02:27:10|24246.3|24206.3|24246.4|24206.4|24246.4|24206.4|24246.3|24206.3|0
1648088840000|2022-03-24 02:27:20|24246.3|24206.3|24246.3|24206.3|24246.3|24206.3|24246.3|24206.3|0
1648088860000|2022-03-24 02:27:40|24246.4|24206.4|24246.3|24206.3|24246.4|24206.4|24246.3|24206.3|0
1648088890000|2022-03-24 02:28:10|24245.1|24205.1|24243.2|24203.2|24245.1|24205.1|24243.2|24203.2|0
1648088900000|2022-03-24 02:28:20|24242|24202|24243.2|24203.2|24243.2|24203.2|24240.2|24200.2|0
1648088910000|2022-03-24 02:28:30|24244.4|24204.4|24246.3|24206.3|24246.3|24206.3|24244.4|24204.4|0
1648088930000|2022-03-24 02:28:50|24245.2|24205.2|24246.3|24206.3|24246.3|24206.3|24243.2|24203.2|0
1648088940000|2022-03-24 02:29:00|24243.2|24203.2|24246.3|24206.3|24246.3|24206.3|24243.2|24203.2|0
1648089000000|2022-03-24 02:30:00|24251|24211|24258.6|24218.6|24258.6|24218.6|24251|24211|0
1648089080000|2022-03-24 02:31:20|24260.9|24220.9|24264.7|24224.7|24267.8|24227.8|24260.9|24220.9|0
1648089090000|2022-03-24 02:31:30|24263.6|24223.6|24258.6|24218.6|24263.6|24223.6|24258.6|24218.6|0
1648089100000|2022-03-24 02:31:40|24258.7|24218.7|24261.7|24221.7|24261.7|24221.7|24258.7|24218.7|0
1648089110000|2022-03-24 02:31:50|24262.9|24222.9|24264.8|24224.8|24267.9|24227.9|24262.9|24222.9|0
1648089120000|2022-03-24 02:32:00|24266|24226|24277.1|24237.1|24277.1|24237.1|24266|24226|0
1648089180000|2022-03-24 02:33:00|24277|24237|24270.9|24230.9|24277.1|24237.1|24264.8|24224.8|0
1648089190000|2022-03-24 02:33:10|24269.7|24229.7|24270.9|24230.9|24270.9|24230.9|24267.8|24227.8|0
1648089200000|2022-03-24 02:33:20|24269.7|24229.7|24267.8|24227.8|24269.7|24229.7|24267.8|24227.8|0
1648089220000|2022-03-24 02:33:40|24266.7|24226.7|24264.8|24224.8|24266.7|24226.7|24264.7|24224.7|0
1648089230000|2022-03-24 02:33:50|24265.9|24225.9|24267.8|24227.8|24267.8|24227.8|24265.9|24225.9|0
1648089240000|2022-03-24 02:34:00|24269|24229|24267.8|24227.8|24270.9|24230.9|24267.8|24227.8|0
1648089260000|2022-03-24 02:34:20|24269|24229|24264.7|24224.7|24270.9|24230.9|24264.7|24224.7|0
1648089280000|2022-03-24 02:34:40|24264.8|24224.8|24264.8|24224.8|24264.8|24224.8|24264.7|24224.7|0
1648089290000|2022-03-24 02:34:50|24265.9|24225.9|24267.8|24227.8|24270.9|24230.9|24265.9|24225.9|0
1648089300000|2022-03-24 02:35:00|24269|24229|24270.9|24230.9|24270.9|24230.9|24269|24229|0
1648089510000|2022-03-24 02:38:30|24269.7|24229.7|24267.8|24227.8|24269.7|24229.7|24267.8|24227.8|0
1648089520000|2022-03-24 02:38:40|24269|24229|24264.8|24224.8|24270.9|24230.9|24264.8|24224.8|0
1648089570000|2022-03-24 02:39:30|24266|24226|24270.9|24230.9|24270.9|24230.9|24266|24226|0
1648089590000|2022-03-24 02:39:50|24269.7|24229.7|24264.8|24224.8|24269.7|24229.7|24264.7|24224.7|0
1648089610000|2022-03-24 02:40:10|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|24264.7|24224.7|0
1648089660000|2022-03-24 02:41:00|24264.8|24224.8|24267.8|24227.8|24267.8|24227.8|24264.7|24224.7|0
1648089680000|2022-03-24 02:41:20|24269|24229|24270.8|24230.8|24270.9|24230.9|24269|24229|0
1648089690000|2022-03-24 02:41:30|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|24270.9|24230.9|0
1648089740000|2022-03-24 02:42:20|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|24270.8|24230.8|0
1648089750000|2022-03-24 02:42:30|24268.5|24228.5|24264.7|24224.7|24268.5|24228.5|24264.7|24224.7|0
1648089770000|2022-03-24 02:42:50|24265.9|24225.9|24264.7|24224.7|24267.8|24227.8|24264.7|24224.7|0
1648089840000|2022-03-24 02:44:00|24264.8|24224.8|24270.9|24230.9|24270.9|24230.9|24264.8|24224.8|0
1648089870000|2022-03-24 02:44:30|24273.2|24233.2|24277|24237|24277|24237|24273.2|24233.2|0
1648089890000|2022-03-24 02:44:50|24277.1|24237.1|24277.1|24237.1|24277.1|24237.1|24277.1|24237.1|0
1648089900000|2022-03-24 02:45:00|24277|24237|24283.2|24243.2|24283.2|24243.2|24277|24237|0
1648089920000|2022-03-24 02:45:20|24280.9|24240.9|24277.1|24237.1|24280.9|24240.9|24277|24237|0
1648089930000|2022-03-24 02:45:30|24279.4|24239.4|24283.2|24243.2|24283.2|24243.2|24279.4|24239.4|0
1648089970000|2022-03-24 02:46:10|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1648089980000|2022-03-24 02:46:20|24283.2|24243.2|24283.3|24243.3|24283.3|24243.3|24283.2|24243.2|0
1648089990000|2022-03-24 02:46:30|24285.6|24245.6|24293.7|24253.7|24293.7|24253.7|24285.6|24245.6|0
1648090000000|2022-03-24 02:46:40|24295.6|24255.6|24295.6|24255.6|24295.6|24255.6|24292.5|24252.5|0
1648090010000|2022-03-24 02:46:50|24294.4|24254.4|24292.5|24252.5|24294.4|24254.4|24292.5|24252.5|0
1648090020000|2022-03-24 02:47:00|24293.7|24253.7|24295.6|24255.6|24295.6|24255.6|24292.5|24252.5|0
1648090030000|2022-03-24 02:47:10|24294.4|24254.4|24289.4|24249.4|24294.4|24254.4|24289.4|24249.4|0
1648090050000|2022-03-24 02:47:30|24290.6|24250.6|24289.4|24249.4|24292.5|24252.5|24289.4|24249.4|0
1648090060000|2022-03-24 02:47:40|24289.5|24249.5|24289.5|24249.5|24289.5|24249.5|24289.4|24249.4|0
1648090070000|2022-03-24 02:47:50|24289.4|24249.4|24289.5|24249.5|24289.5|24249.5|24289.4|24249.4|0
1648090080000|2022-03-24 02:48:00|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|0
1648090090000|2022-03-24 02:48:10|24289.5|24249.5|24289.5|24249.5|24289.5|24249.5|24289.5|24249.5|0
1648090120000|2022-03-24 02:48:40|24291.9|24251.9|24289.5|24249.5|24295.6|24255.6|24289.5|24249.5|0
1648090140000|2022-03-24 02:49:00|24290.7|24250.7|24292.6|24252.6|24292.6|24252.6|24290.7|24250.7|0
1648090150000|2022-03-24 02:49:10|24293.7|24253.7|24295.6|24255.6|24295.7|24255.7|24293.7|24253.7|0
1648090190000|2022-03-24 02:49:50|24294.5|24254.5|24289.5|24249.5|24294.5|24254.5|24289.5|24249.5|0
1648090240000|2022-03-24 02:50:40|24289.4|24249.4|24289.4|24249.4|24289.5|24249.5|24289.4|24249.4|0
1648090260000|2022-03-24 02:51:00|24287.1|24247.1|24283.3|24243.3|24287.1|24247.1|24283.3|24243.3|0
1648090320000|2022-03-24 02:52:00|24283.2|24243.2|24283.2|24243.2|24283.2|24243.2|24283.2|24243.2|0
1648090330000|2022-03-24 02:52:10|24283.3|24243.3|24283.2|24243.2|24283.3|24243.3|24283.2|24243.2|0
1648090360000|2022-03-24 02:52:40|24283.3|24243.3|24289.4|24249.4|24289.4|24249.4|24283.3|24243.3|0
1648090370000|2022-03-24 02:52:50|24288.2|24248.2|24289.4|24249.4|24289.4|24249.4|24286.3|24246.3|0
1648090460000|2022-03-24 02:54:20|24287.1|24247.1|24283.3|24243.3|24287.1|24247.1|24283.3|24243.3|0
1648090480000|2022-03-24 02:54:40|24283.2|24243.2|24283.3|24243.3|24283.3|24243.3|24283.2|24243.2|0
1648090530000|2022-03-24 02:55:30|24285.6|24245.6|24289.4|24249.4|24289.4|24249.4|24285.6|24245.6|0
1648090800000|2022-03-24 03:00:00|24272.1|24232.1|24265.9|24225.9|24272.1|24232.1|24265.9|24225.9|0
1648090830000|2022-03-24 03:00:30|24266|24226|24266|24226|24266|24226|24266|24226|0
1648090840000|2022-03-24 03:00:40|24265.9|24225.9|24265.9|24225.9|24265.9|24225.9|24265.9|24225.9|0
1648090860000|2022-03-24 03:01:00|24266|24226|24266|24226|24266|24226|24266|24226|0
1648090870000|2022-03-24 03:01:10|24268.3|24228.3|24265.9|24225.9|24272.1|24232.1|24265.9|24225.9|0
1648090880000|2022-03-24 03:01:20|24266|24226|24272.1|24232.1|24272.1|24232.1|24266|24226|0
1648090940000|2022-03-24 03:02:20|24272|24232|24272.1|24232.1|24272.1|24232.1|24272|24232|0
1648090970000|2022-03-24 03:02:50|24272|24232|24272|24232|24272|24232|24272|24232|0
1648090980000|2022-03-24 03:03:00|24269.7|24229.7|24265.9|24225.9|24269.7|24229.7|24265.9|24225.9|0
1648091080000|2022-03-24 03:04:40|24263.5|24223.5|24259.7|24219.7|24263.5|24223.5|24259.7|24219.7|0
1648091120000|2022-03-24 03:05:20|24258.6|24218.6|24259.7|24219.7|24259.7|24219.7|24253.6|24213.6|0
1648091130000|2022-03-24 03:05:30|24259.8|24219.8|24259.7|24219.7|24259.8|24219.8|24259.7|24219.7|0
1648091170000|2022-03-24 03:06:10|24258.5|24218.5|24253.5|24213.5|24258.5|24218.5|24253.5|24213.5|0
1648091190000|2022-03-24 03:06:30|24253.6|24213.6|24253.6|24213.6|24253.6|24213.6|24253.5|24213.5|0
1648091220000|2022-03-24 03:07:00|24255.9|24215.9|24259.7|24219.7|24259.7|24219.7|24255.9|24215.9|0
1648091230000|2022-03-24 03:07:10|24259.8|24219.8|24259.7|24219.7|24259.8|24219.8|24259.7|24219.7|0
1648091240000|2022-03-24 03:07:20|24259.8|24219.8|24259.8|24219.8|24259.8|24219.8|24259.8|24219.8|0
1648091250000|2022-03-24 03:07:30|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|24259.7|24219.7|0
1648091280000|2022-03-24 03:08:00|24259.8|24219.8|24262.8|24222.8|24262.8|24222.8|24259.8|24219.8|0
1648091290000|2022-03-24 03:08:10|24264|24224|24265.9|24225.9|24265.9|24225.9|24264|24224|0
1648091370000|2022-03-24 03:09:30|24266|24226|24272.1|24232.1|24272.1|24232.1|24266|24226|0
1648091380000|2022-03-24 03:09:40|24272|24232|24272.1|24232.1|24272.1|24232.1|24272|24232|0
1648091390000|2022-03-24 03:09:50|24272|24232|24272|24232|24272|24232|24272|24232|0
1648091400000|2022-03-24 03:10:00|24272.1|24232.1|24272|24232|24278.2|24238.2|24272|24232|0
1648091410000|2022-03-24 03:10:10|24272.1|24232.1|24272|24232|24272.1|24232.1|24272|24232|0
1648091460000|2022-03-24 03:11:00|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|0
1648091470000|2022-03-24 03:11:10|24272|24232|24272|24232|24272.1|24232.1|24272|24232|0
1648091510000|2022-03-24 03:11:50|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|24272|24232|0
1648091520000|2022-03-24 03:12:00|24273.2|24233.2|24272.1|24232.1|24275.1|24235.1|24272|24232|0
1648091530000|2022-03-24 03:12:10|24272|24232|24272|24232|24272|24232|24272|24232|0
1648091540000|2022-03-24 03:12:20|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|0
1648091550000|2022-03-24 03:12:30|24272|24232|24272.1|24232.1|24272.1|24232.1|24272|24232|0
1648091560000|2022-03-24 03:12:40|24272|24232|24272|24232|24272.1|24232.1|24272|24232|0
1648091570000|2022-03-24 03:12:50|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|24272.1|24232.1|0
1648091580000|2022-03-24 03:13:00|24272|24232|24272|24232|24272|24232|24272|24232|0
1648091630000|2022-03-24 03:13:50|24274.4|24234.4|24275.1|24235.1|24278.2|24238.2|24274.4|24234.4|0
1648091640000|2022-03-24 03:14:00|24276.3|24236.3|24278.2|24238.2|24278.2|24238.2|24276.3|24236.3|0
1648091700000|2022-03-24 03:15:00|24293.2|24253.2|24289.4|24249.4|24293.2|24253.2|24289.4|24249.4|0
1648091720000|2022-03-24 03:15:20|24289.3|24249.3|24289.4|24249.4|24289.4|24249.4|24283.2|24243.2|0
1648091750000|2022-03-24 03:15:50|24289.5|24249.5|24289.4|24249.4|24295.6|24255.6|24289.4|24249.4|0
1648091820000|2022-03-24 03:17:00|24291.8|24251.8|24295.6|24255.6|24295.6|24255.6|24291.8|24251.8|0
1648091830000|2022-03-24 03:17:10|24295.5|24255.5|24295.6|24255.6|24295.6|24255.6|24295.5|24255.5|0
1648091920000|2022-03-24 03:18:40|24297.9|24257.9|24301.7|24261.7|24301.7|24261.7|24297.9|24257.9|0
1648091930000|2022-03-24 03:18:50|24301.8|24261.8|24301.8|24261.8|24301.8|24261.8|24301.7|24261.7|0
1648091940000|2022-03-24 03:19:00|24301.7|24261.7|24295.6|24255.6|24301.7|24261.7|24295.6|24255.6|0
1648092010000|2022-03-24 03:20:10|24293.2|24253.2|24289.5|24249.5|24293.2|24253.2|24289.4|24249.4|0
1648092040000|2022-03-24 03:20:40|24290.7|24250.7|24289.5|24249.5|24292.6|24252.6|24289.5|24249.5|0
1648092160000|2022-03-24 03:22:40|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|24289.4|24249.4|0
1648092190000|2022-03-24 03:23:10|24287.1|24247.1|24283.3|24243.3|24287.1|24247.1|24283.3|24243.3|0
1648092320000|2022-03-24 03:25:20|24283.4|24243.4|24289.5|24249.5|24289.5|24249.5|24283.4|24243.4|0
1648092350000|2022-03-24 03:25:50|24289.4|24249.4|24283.3|24243.3|24289.4|24249.4|24283.3|24243.3|0
1648092390000|2022-03-24 03:26:30|24283.4|24243.4|24283.4|24243.4|24283.4|24243.4|24283.3|24243.3|0
1648092400000|2022-03-24 03:26:40|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|24283.3|24243.3|0
1648092430000|2022-03-24 03:27:10|24283.4|24243.4|24283.4|24243.4|24283.4|24243.4|24283.4|24243.4|0
1648092440000|2022-03-24 03:27:20|24283.3|24243.3|24283.4|24243.4|24283.4|24243.4|24283.3|24243.3|0
1648092470000|2022-03-24 03:27:50|24283.3|24243.3|24283.3|24243.3|24283.4|24243.4|24283.3|24243.3|0
1648092500000|2022-03-24 03:28:20|24283.4|24243.4|24283.4|24243.4|24283.4|24243.4|24283.4|24243.4|0
1648092510000|2022-03-24 03:28:30|24283.3|24243.3|24283.4|24243.4|24283.4|24243.4|24283.3|24243.3|0
1648092540000|2022-03-24 03:29:00|24283.3|24243.3|24283.7|24243.7|24283.7|24243.7|24283.3|24243.3|0
1648092640000|2022-03-24 03:30:40|24286|24246|24289.8|24249.8|24289.8|24249.8|24286|24246|0
1648092660000|2022-03-24 03:31:00|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.8|24249.8|0
1648092670000|2022-03-24 03:31:10|24292.2|24252.2|24302.1|24262.1|24302.1|24262.1|24292.2|24252.2|0
1648092690000|2022-03-24 03:31:30|24299.8|24259.8|24296|24256|24299.8|24259.8|24296|24256|0
1648092720000|2022-03-24 03:32:00|24293.6|24253.6|24289.8|24249.8|24293.6|24253.6|24289.8|24249.8|0
1648092730000|2022-03-24 03:32:10|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.8|24249.8|0
1648092740000|2022-03-24 03:32:20|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|0
1648092750000|2022-03-24 03:32:30|24289.9|24249.9|24289.8|24249.8|24289.9|24249.9|24289.8|24249.8|0
1648092760000|2022-03-24 03:32:40|24289.9|24249.9|24289.8|24249.8|24289.9|24249.9|24289.8|24249.8|0
1648092770000|2022-03-24 03:32:50|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1648092970000|2022-03-24 03:36:10|24289.8|24249.8|24289.9|24249.9|24289.9|24249.9|24289.8|24249.8|0
1648092990000|2022-03-24 03:36:30|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|0
1648093020000|2022-03-24 03:37:00|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1648093030000|2022-03-24 03:37:10|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|24289.8|24249.8|0
1648093080000|2022-03-24 03:38:00|24288.7|24248.7|24289.8|24249.8|24289.8|24249.8|24286.8|24246.8|0
1648093130000|2022-03-24 03:38:50|24287.5|24247.5|24283.7|24243.7|24287.5|24247.5|24283.7|24243.7|0
1648093150000|2022-03-24 03:39:10|24286|24246|24289.8|24249.8|24289.8|24249.8|24286|24246|0
1648093200000|2022-03-24 03:40:00|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1648093220000|2022-03-24 03:40:20|24288.7|24248.7|24286.8|24246.8|24288.7|24248.7|24286.8|24246.8|0
1648093250000|2022-03-24 03:40:50|24285.6|24245.6|24283.7|24243.7|24285.6|24245.6|24283.7|24243.7|0
1648093270000|2022-03-24 03:41:10|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|0
1648093360000|2022-03-24 03:42:40|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|0
1648093470000|2022-03-24 03:44:30|24282.5|24242.5|24280.6|24240.6|24282.5|24242.5|24280.6|24240.6|0
1648093510000|2022-03-24 03:45:10|24281.8|24241.8|24283.7|24243.7|24283.7|24243.7|24281.8|24241.8|0
1648093520000|2022-03-24 03:45:20|24281.4|24241.4|24274.5|24234.5|24281.4|24241.4|24274.5|24234.5|0
1648093530000|2022-03-24 03:45:30|24275.6|24235.6|24277.6|24237.6|24277.6|24237.6|24275.6|24235.6|0
1648093540000|2022-03-24 03:45:40|24275.2|24235.2|24274.5|24234.5|24275.2|24235.2|24271.5|24231.5|0
1648093550000|2022-03-24 03:45:50|24275.7|24235.7|24277.6|24237.6|24277.6|24237.6|24275.7|24235.7|0
1648093610000|2022-03-24 03:46:50|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|24283.7|24243.7|0
1648093620000|2022-03-24 03:47:00|24283.8|24243.8|24283.7|24243.7|24283.8|24243.8|24283.7|24243.7|0
1648093660000|2022-03-24 03:47:40|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|24283.8|24243.8|0
1648093670000|2022-03-24 03:47:50|24286.1|24246.1|24289.9|24249.9|24289.9|24249.9|24286.1|24246.1|0
1648093750000|2022-03-24 03:49:10|24288.7|24248.7|24288|24248|24288.7|24248.7|24286.8|24246.8|0
1648093760000|2022-03-24 03:49:20|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|24289.9|24249.9|0
1648093910000|2022-03-24 03:51:50|24292.2|24252.2|24296.1|24256.1|24296.1|24256.1|24292.2|24252.2|0
1648093920000|2022-03-24 03:52:00|24296|24256|24296|24256|24296.1|24256.1|24296|24256|0
1648093950000|2022-03-24 03:52:30|24293.7|24253.7|24289.9|24249.9|24293.7|24253.7|24289.9|24249.9|0
1648093970000|2022-03-24 03:52:50|24292.3|24252.3|24296|24256|24296|24256|24292.3|24252.3|0
1648093990000|2022-03-24 03:53:10|24296.1|24256.1|24296.1|24256.1|24296.1|24256.1|24296.1|24256.1|0
1648094000000|2022-03-24 03:53:20|24298.4|24258.4|24302.2|24262.2|24302.2|24262.2|24298.4|24258.4|0
1648094010000|2022-03-24 03:53:30|24302.3|24262.3|24308.5|24268.5|24308.5|24268.5|24302.3|24262.3|0
1648094030000|2022-03-24 03:53:50|24308.4|24268.4|24302.3|24262.3|24308.4|24268.4|24302.3|24262.3|0
1648094040000|2022-03-24 03:54:00|24305.4|24265.4|24302.3|24262.3|24305.4|24265.4|24302.3|24262.3|0
1648094080000|2022-03-24 03:54:40|24304.7|24264.7|24308.5|24268.5|24308.5|24268.5|24304.7|24264.7|0
1648094120000|2022-03-24 03:55:20|24308.4|24268.4|24308.4|24268.4|24308.4|24268.4|24308.4|24268.4|0
1648094130000|2022-03-24 03:55:30|24308.5|24268.5|24308.5|24268.5|24308.5|24268.5|24308.5|24268.5|0
1648094140000|2022-03-24 03:55:40|24309.6|24269.6|24311.6|24271.6|24311.6|24271.6|24308.5|24268.5|0
1648094150000|2022-03-24 03:55:50|24310.4|24270.4|24311.5|24271.5|24311.5|24271.5|24308.5|24268.5|0
1648094160000|2022-03-24 03:56:00|24310.4|24270.4|24308.5|24268.5|24310.4|24270.4|24308.5|24268.5|0
1648094190000|2022-03-24 03:56:30|24309.6|24269.6|24311.5|24271.5|24311.5|24271.5|24309.6|24269.6|0
1648094210000|2022-03-24 03:56:50|24310.4|24270.4|24311.5|24271.5|24311.5|24271.5|24308.5|24268.5|0
1648094220000|2022-03-24 03:57:00|24311.6|24271.6|24314.6|24274.6|24314.6|24274.6|24311.6|24271.6|0
1648094240000|2022-03-24 03:57:20|24317|24277|24321.7|24281.7|24321.7|24281.7|24317|24277|0
1648094250000|2022-03-24 03:57:30|24321.8|24281.8|24321.8|24281.8|24321.8|24281.8|24321.8|24281.8|0
1648094260000|2022-03-24 03:57:40|24321.9|24281.9|24321.8|24281.8|24328|24288|24321.8|24281.8|0
1648094270000|2022-03-24 03:57:50|24323|24283|24321.8|24281.8|24324.9|24284.9|24321.8|24281.8|0
1648094280000|2022-03-24 03:58:00|24321.5|24281.5|24327.6|24287.6|24327.6|24287.6|24321.5|24281.5|0
1648094290000|2022-03-24 03:58:10|24324.6|24284.6|24327.6|24287.6|24327.6|24287.6|24324.5|24284.5|0
1648094340000|2022-03-24 03:59:00|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|0
1648094350000|2022-03-24 03:59:10|24328|24288|24328|24288|24328|24288|24328|24288|0
1648094360000|2022-03-24 03:59:20|24328.1|24288.1|24328|24288|24328.1|24288.1|24328|24288|0
1648094370000|2022-03-24 03:59:30|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|0
1648094440000|2022-03-24 04:00:40|24328.2|24288.2|24328.2|24288.2|24328.2|24288.2|24328.1|24288.1|0
1648094450000|2022-03-24 04:00:50|24330.5|24290.5|24334.3|24294.3|24334.3|24294.3|24330.5|24290.5|0
1648094460000|2022-03-24 04:01:00|24334.2|24294.2|24334.2|24294.2|24334.2|24294.2|24334.2|24294.2|0
1648094470000|2022-03-24 04:01:10|24333.1|24293.1|24328.1|24288.1|24333.1|24293.1|24328.1|24288.1|0
1648094550000|2022-03-24 04:02:30|24326.9|24286.9|24325|24285|24326.9|24286.9|24325|24285|0
1648094560000|2022-03-24 04:02:40|24323.8|24283.8|24321.9|24281.9|24323.8|24283.8|24321.9|24281.9|0
1648094650000|2022-03-24 04:04:10|24323.1|24283.1|24328.1|24288.1|24328.1|24288.1|24323.1|24283.1|0
1648094680000|2022-03-24 04:04:40|24328|24288|24328|24288|24328|24288|24328|24288|0
1648094700000|2022-03-24 04:05:00|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|0
1648094710000|2022-03-24 04:05:10|24328|24288|24328|24288|24328|24288|24328|24288|0
1648094750000|2022-03-24 04:05:50|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|24328.1|24288.1|0
1648094820000|2022-03-24 04:07:00|24328|24288|24328.1|24288.1|24328.1|24288.1|24328|24288|0
1648094830000|2022-03-24 04:07:10|24328|24288|24328.1|24288.1|24328.1|24288.1|24328|24288|0
1648095120000|2022-03-24 04:12:00|24328|24288|24328|24288|24328|24288|24328|24288|0
1648095130000|2022-03-24 04:12:10|24326.9|24286.9|24321.9|24281.9|24326.9|24286.9|24321.9|24281.9|0
1648095200000|2022-03-24 04:13:20|24323.1|24283.1|24321.9|24281.9|24325|24285|24321.9|24281.9|0
1648095230000|2022-03-24 04:13:50|24323.1|24283.1|24325|24285|24325|24285|24323.1|24283.1|0
1648095240000|2022-03-24 04:14:00|24323.8|24283.8|24321.9|24281.9|24323.8|24283.8|24321.9|24281.9|0
1648095250000|2022-03-24 04:14:10|24323.1|24283.1|24325|24285|24325|24285|24323.1|24283.1|0
1648095270000|2022-03-24 04:14:30|24323.8|24283.8|24321.9|24281.9|24323.8|24283.8|24321.9|24281.9|0
1648095300000|2022-03-24 04:15:00|24323.1|24283.1|24325|24285|24325|24285|24323.1|24283.1|0
1648095320000|2022-03-24 04:15:20|24326.1|24286.1|24328|24288|24328|24288|24326.1|24286.1|0
1648095360000|2022-03-24 04:16:00|24328.1|24288.1|24334.2|24294.2|24334.2|24294.2|24328.1|24288.1|0
1648095410000|2022-03-24 04:16:50|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1648095430000|2022-03-24 04:17:10|24336.6|24296.6|24334.2|24294.2|24340.4|24300.4|24334.2|24294.2|0
1648095450000|2022-03-24 04:17:30|24335.4|24295.4|24337.3|24297.3|24337.3|24297.3|24335.4|24295.4|0
1648095460000|2022-03-24 04:17:40|24338.5|24298.5|24334.2|24294.2|24340.4|24300.4|24334.2|24294.2|0
1648095510000|2022-03-24 04:18:30|24335.3|24295.3|24334.2|24294.2|24337.2|24297.2|24334.1|24294.1|0
1648095530000|2022-03-24 04:18:50|24333|24293|24334.2|24294.2|24334.2|24294.2|24331.1|24291.1|0
1648095550000|2022-03-24 04:19:10|24333|24293|24331.1|24291.1|24333|24293|24331.1|24291.1|0
1648095590000|2022-03-24 04:19:50|24332.3|24292.3|24334.2|24294.2|24334.2|24294.2|24332.3|24292.3|0
1648095730000|2022-03-24 04:22:10|24335|24295|24335|24295|24335|24295|24335|24295|0
1648095760000|2022-03-24 04:22:40|24333.8|24293.8|24333.8|24293.8|24335|24295|24331.9|24291.9|0
1648095770000|2022-03-24 04:22:50|24331.9|24291.9|24328.9|24288.9|24331.9|24291.9|24328.9|24288.9|0
1648095790000|2022-03-24 04:23:10|24328.8|24288.8|24328.8|24288.8|24328.8|24288.8|24328.8|24288.8|0
1648095850000|2022-03-24 04:24:10|24327.6|24287.6|24328.8|24288.8|24328.8|24288.8|24325.7|24285.7|0
1648095940000|2022-03-24 04:25:40|24328.9|24288.9|24328.8|24288.8|24328.9|24288.9|24328.8|24288.8|0
1648096010000|2022-03-24 04:26:50|24327.7|24287.7|24328.8|24288.8|24328.8|24288.8|24325.8|24285.8|0
1648096160000|2022-03-24 04:29:20|24327.6|24287.6|24328.8|24288.8|24328.8|24288.8|24322.6|24282.6|0
1648096190000|2022-03-24 04:29:50|24328.7|24288.7|24328.8|24288.8|24328.8|24288.8|24328.7|24288.7|0
1648096220000|2022-03-24 04:30:20|24328.9|24288.9|24335|24295|24335|24295|24328.9|24288.9|0
1648096230000|2022-03-24 04:30:30|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|0
1648096290000|2022-03-24 04:31:30|24332.6|24292.6|24328.8|24288.8|24332.6|24292.6|24328.8|24288.8|0
1648096300000|2022-03-24 04:31:40|24330|24290|24328.8|24288.8|24331.9|24291.9|24328.8|24288.8|0
1648096310000|2022-03-24 04:31:50|24330|24290|24331.2|24291.2|24331.9|24291.9|24328.8|24288.8|0
1648096320000|2022-03-24 04:32:00|24334.9|24294.9|24328.8|24288.8|24334.9|24294.9|24328.8|24288.8|0
1648096340000|2022-03-24 04:32:20|24328.9|24288.9|24328.8|24288.8|24328.9|24288.9|24328.8|24288.8|0
1648096400000|2022-03-24 04:33:20|24327.7|24287.7|24325.8|24285.8|24327.7|24287.7|24325.8|24285.8|0
1648096410000|2022-03-24 04:33:30|24324.6|24284.6|24328.8|24288.8|24328.8|24288.8|24322.7|24282.7|0
1648096650000|2022-03-24 04:37:30|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|0
1648096660000|2022-03-24 04:37:40|24328.8|24288.8|24335|24295|24335|24295|24328.8|24288.8|0
1648096670000|2022-03-24 04:37:50|24336.2|24296.2|24335|24295|24338.1|24298.1|24335|24295|0
1648096700000|2022-03-24 04:38:20|24332.6|24292.6|24328.9|24288.9|24332.6|24292.6|24328.8|24288.8|0
1648096710000|2022-03-24 04:38:30|24328.8|24288.8|24328.9|24288.9|24328.9|24288.9|24328.8|24288.8|0
1648096730000|2022-03-24 04:38:50|24331.2|24291.2|24335|24295|24335|24295|24331.2|24291.2|0
1648096750000|2022-03-24 04:39:10|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|24331.9|24291.9|0
1648096790000|2022-03-24 04:39:50|24335|24295|24335|24295|24335|24295|24335|24295|0
1648096820000|2022-03-24 04:40:20|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|0
1648096840000|2022-03-24 04:40:40|24335|24295|24335|24295|24335|24295|24335|24295|0
1648096850000|2022-03-24 04:40:50|24337.3|24297.3|24341.1|24301.1|24341.1|24301.1|24337.3|24297.3|0
1648096870000|2022-03-24 04:41:10|24338.8|24298.8|24335|24295|24338.8|24298.8|24335|24295|0
1648096890000|2022-03-24 04:41:30|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|0
1648096900000|2022-03-24 04:41:40|24335|24295|24334.9|24294.9|24335|24295|24334.9|24294.9|0
1648096990000|2022-03-24 04:43:10|24335|24295|24334.9|24294.9|24335|24295|24334.9|24294.9|0
1648097040000|2022-03-24 04:44:00|24335|24295|24335|24295|24335|24295|24335|24295|0
1648097100000|2022-03-24 04:45:00|24335.1|24295.1|24341.2|24301.2|24341.3|24301.3|24335.1|24295.1|0
1648097110000|2022-03-24 04:45:10|24341.3|24301.3|24347.4|24307.4|24347.4|24307.4|24341.3|24301.3|0
1648097140000|2022-03-24 04:45:40|24348.6|24308.6|24353.5|24313.5|24353.5|24313.5|24348.6|24308.6|0
1648097220000|2022-03-24 04:47:00|24351.2|24311.2|24347.4|24307.4|24351.2|24311.2|24347.4|24307.4|0
1648097230000|2022-03-24 04:47:10|24347.3|24307.3|24347.3|24307.3|24347.3|24307.3|24347.3|24307.3|0
1648097240000|2022-03-24 04:47:20|24345|24305|24341.2|24301.2|24345|24305|24341.2|24301.2|0
1648097320000|2022-03-24 04:48:40|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648097330000|2022-03-24 04:48:50|24335|24295|24335|24295|24335|24295|24335|24295|0
1648097420000|2022-03-24 04:50:20|24337.3|24297.3|24335|24295|24341.1|24301.1|24335|24295|0
1648097460000|2022-03-24 04:51:00|24334.9|24294.9|24334.9|24294.9|24335|24295|24334.9|24294.9|0
1648097480000|2022-03-24 04:51:20|24335|24295|24335|24295|24335|24295|24335|24295|0
1648097500000|2022-03-24 04:51:40|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|24334.9|24294.9|0
1648097520000|2022-03-24 04:52:00|24332.6|24292.6|24328.8|24288.8|24332.6|24292.6|24328.8|24288.8|0
1648097540000|2022-03-24 04:52:20|24330|24290|24331.9|24291.9|24331.9|24291.9|24330|24290|0
1648097550000|2022-03-24 04:52:30|24330.7|24290.7|24328.8|24288.8|24330.7|24290.7|24328.8|24288.8|0
1648097590000|2022-03-24 04:53:10|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|0
1648097600000|2022-03-24 04:53:20|24328.8|24288.8|24328.8|24288.8|24328.9|24288.9|24328.8|24288.8|0
1648097680000|2022-03-24 04:54:40|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|0
1648097700000|2022-03-24 04:55:00|24328.8|24288.8|24325.8|24285.8|24328.8|24288.8|24325.8|24285.8|0
1648097710000|2022-03-24 04:55:10|24324.6|24284.6|24322.7|24282.7|24324.6|24284.6|24322.7|24282.7|0
1648097750000|2022-03-24 04:55:50|24322.8|24282.8|24322.8|24282.8|24322.8|24282.8|24322.7|24282.7|0
1648097760000|2022-03-24 04:56:00|24322.7|24282.7|24322.7|24282.7|24322.8|24282.8|24322.7|24282.7|0
1648097770000|2022-03-24 04:56:10|24322.8|24282.8|24328.9|24288.9|24328.9|24288.9|24322.8|24282.8|0
1648097850000|2022-03-24 04:57:30|24328.8|24288.8|24328.8|24288.8|24328.8|24288.8|24328.8|24288.8|0
1648097880000|2022-03-24 04:58:00|24326.5|24286.5|24322.7|24282.7|24326.5|24286.5|24322.7|24282.7|0
1648097930000|2022-03-24 04:58:50|24322.8|24282.8|24322.8|24282.8|24322.8|24282.8|24322.8|24282.8|0
1648097950000|2022-03-24 04:59:10|24322.7|24282.7|24322.7|24282.7|24322.7|24282.7|24322.7|24282.7|0
1648097980000|2022-03-24 04:59:40|24322.8|24282.8|24322.8|24282.8|24322.8|24282.8|24322.8|24282.8|0
1648098000000|2022-03-24 05:00:00|24325.1|24285.1|24328.9|24288.9|24328.9|24288.9|24325.1|24285.1|0
1648098040000|2022-03-24 05:00:40|24329|24289|24335.1|24295.1|24335.1|24295.1|24329|24289|0
1648098060000|2022-03-24 05:01:00|24335.2|24295.2|24335.1|24295.1|24335.2|24295.2|24335.1|24295.1|0
1648098080000|2022-03-24 05:01:20|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.1|24295.1|0
1648098090000|2022-03-24 05:01:30|24335.1|24295.1|24335.1|24295.1|24335.2|24295.2|24335.1|24295.1|0
1648098100000|2022-03-24 05:01:40|24332.8|24292.8|24329|24289|24332.8|24292.8|24329|24289|0
1648098110000|2022-03-24 05:01:50|24331.3|24291.3|24335.1|24295.1|24335.1|24295.1|24331.3|24291.3|0
1648098120000|2022-03-24 05:02:00|24333.9|24293.9|24335.1|24295.1|24335.1|24295.1|24332|24292|0
1648098130000|2022-03-24 05:02:10|24332.8|24292.8|24329|24289|24332.8|24292.8|24329|24289|0
1648098140000|2022-03-24 05:02:20|24331.3|24291.3|24335.1|24295.1|24335.1|24295.1|24329|24289|0
1648098160000|2022-03-24 05:02:40|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.1|24295.1|0
1648098190000|2022-03-24 05:03:10|24332.8|24292.8|24329.1|24289.1|24332.8|24292.8|24329.1|24289.1|0
1648098200000|2022-03-24 05:03:20|24329|24289|24335.2|24295.2|24335.2|24295.2|24329|24289|0
1648098210000|2022-03-24 05:03:30|24335.1|24295.1|24329|24289|24335.1|24295.1|24329|24289|0
1648098250000|2022-03-24 05:04:10|24331.4|24291.4|24335.2|24295.2|24335.2|24295.2|24331.4|24291.4|0
1648098260000|2022-03-24 05:04:20|24335.1|24295.1|24335.1|24295.1|24335.2|24295.2|24335.1|24295.1|0
1648098290000|2022-03-24 05:04:50|24335.2|24295.2|24335.1|24295.1|24335.2|24295.2|24335.1|24295.1|0
1648098300000|2022-03-24 05:05:00|24332.8|24292.8|24329|24289|24332.8|24292.8|24329|24289|0
1648098310000|2022-03-24 05:05:10|24331.3|24291.3|24335.1|24295.1|24335.1|24295.1|24331.3|24291.3|0
1648098320000|2022-03-24 05:05:20|24335.2|24295.2|24338.2|24298.2|24338.2|24298.2|24335.2|24295.2|0
1648098330000|2022-03-24 05:05:30|24337.1|24297.1|24335.2|24295.2|24337.1|24297.1|24335.2|24295.2|0
1648098340000|2022-03-24 05:05:40|24335.1|24295.1|24335.2|24295.2|24335.2|24295.2|24335.1|24295.1|0
1648098370000|2022-03-24 05:06:10|24337.5|24297.5|24341.4|24301.4|24341.4|24301.4|24337.5|24297.5|0
1648098380000|2022-03-24 05:06:20|24341.3|24301.3|24341.4|24301.4|24341.4|24301.4|24341.3|24301.3|0
1648098390000|2022-03-24 05:06:30|24341.3|24301.3|24341.4|24301.4|24341.4|24301.4|24341.3|24301.3|0
1648098400000|2022-03-24 05:06:40|24341.3|24301.3|24338.3|24298.3|24341.3|24301.3|24338.3|24298.3|0
1648098410000|2022-03-24 05:06:50|24337.1|24297.1|24335.2|24295.2|24337.1|24297.1|24335.2|24295.2|0
1648098430000|2022-03-24 05:07:10|24336.4|24296.4|24338.3|24298.3|24338.3|24298.3|24336.4|24296.4|0
1648098440000|2022-03-24 05:07:20|24339.4|24299.4|24341.3|24301.3|24341.3|24301.3|24339.4|24299.4|0
1648098460000|2022-03-24 05:07:40|24339|24299|24335.1|24295.1|24339|24299|24335.1|24295.1|0
1648098470000|2022-03-24 05:07:50|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|0
1648098480000|2022-03-24 05:08:00|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648098490000|2022-03-24 05:08:10|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.1|24295.1|0
1648098500000|2022-03-24 05:08:20|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648098520000|2022-03-24 05:08:40|24335|24295|24328.9|24288.9|24335|24295|24328.9|24288.9|0
1648098530000|2022-03-24 05:08:50|24327.8|24287.8|24325.8|24285.8|24327.8|24287.8|24325.8|24285.8|0
1648098540000|2022-03-24 05:09:00|24322.8|24282.8|24325.9|24285.9|24325.9|24285.9|24322.8|24282.8|0
1648098550000|2022-03-24 05:09:10|24327|24287|24328.9|24288.9|24329|24289|24327|24287|0
1648098560000|2022-03-24 05:09:20|24329|24289|24329|24289|24329|24289|24329|24289|0
1648098590000|2022-03-24 05:09:50|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|0
1648098600000|2022-03-24 05:10:00|24329|24289|24329|24289|24329|24289|24328.9|24288.9|0
1648098610000|2022-03-24 05:10:10|24327.8|24287.8|24325.9|24285.9|24327.8|24287.8|24325.9|24285.9|0
1648098620000|2022-03-24 05:10:20|24324.7|24284.7|24322.8|24282.8|24324.7|24284.7|24322.8|24282.8|0
1648098630000|2022-03-24 05:10:30|24325.2|24285.2|24328.9|24288.9|24328.9|24288.9|24325.2|24285.2|0
1648098660000|2022-03-24 05:11:00|24329|24289|24328.9|24288.9|24329|24289|24328.9|24288.9|0
1648098670000|2022-03-24 05:11:10|24329|24289|24329|24289|24329|24289|24329|24289|0
1648098680000|2022-03-24 05:11:20|24329.1|24289.1|24335.2|24295.2|24335.2|24295.2|24329.1|24289.1|0
1648098690000|2022-03-24 05:11:30|24337.5|24297.5|24341.3|24301.3|24341.3|24301.3|24337.5|24297.5|0
1648098720000|2022-03-24 05:12:00|24339|24299|24335.2|24295.2|24339|24299|24335.2|24295.2|0
1648098730000|2022-03-24 05:12:10|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648098740000|2022-03-24 05:12:20|24335.2|24295.2|24335.1|24295.1|24335.2|24295.2|24335.1|24295.1|0
1648098750000|2022-03-24 05:12:30|24335.2|24295.2|24335.1|24295.1|24335.2|24295.2|24335.1|24295.1|0
1648098760000|2022-03-24 05:12:40|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|0
1648098770000|2022-03-24 05:12:50|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648098800000|2022-03-24 05:13:20|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|0
1648098810000|2022-03-24 05:13:30|24336.3|24296.3|24338.2|24298.2|24338.2|24298.2|24335.2|24295.2|0
1648098820000|2022-03-24 05:13:40|24341.3|24301.3|24341.3|24301.3|24341.3|24301.3|24341.3|24301.3|0
1648098850000|2022-03-24 05:14:10|24343.6|24303.6|24347.4|24307.4|24347.4|24307.4|24343.6|24303.6|0
1648098860000|2022-03-24 05:14:20|24343.9|24303.9|24338.2|24298.2|24343.9|24303.9|24338.2|24298.2|0
1648098890000|2022-03-24 05:14:50|24337.1|24297.1|24335.2|24295.2|24337.1|24297.1|24335.2|24295.2|0
1648098900000|2022-03-24 05:15:00|24337.5|24297.5|24341.3|24301.3|24341.3|24301.3|24337.5|24297.5|0
1648098940000|2022-03-24 05:15:40|24339|24299|24341.4|24301.4|24341.4|24301.4|24335.2|24295.2|0
1648098970000|2022-03-24 05:16:10|24341.3|24301.3|24341.3|24301.3|24341.4|24301.4|24341.3|24301.3|0
1648099020000|2022-03-24 05:17:00|24340.1|24300.1|24335.2|24295.2|24340.1|24300.1|24335.2|24295.2|0
1648099040000|2022-03-24 05:17:20|24335.1|24295.1|24335.2|24295.2|24335.2|24295.2|24335.1|24295.1|0
1648099050000|2022-03-24 05:17:30|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648099110000|2022-03-24 05:18:30|24335.2|24295.2|24335.1|24295.1|24338.2|24298.2|24335.1|24295.1|0
1648099120000|2022-03-24 05:18:40|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|0
1648099130000|2022-03-24 05:18:50|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648099140000|2022-03-24 05:19:00|24335.2|24295.2|24335.1|24295.1|24335.2|24295.2|24335.1|24295.1|0
1648099220000|2022-03-24 05:20:20|24329|24289|24329|24289|24329|24289|24329|24289|0
1648099230000|2022-03-24 05:20:30|24328.9|24288.9|24329|24289|24329|24289|24328.9|24288.9|0
1648099260000|2022-03-24 05:21:00|24328.9|24288.9|24329|24289|24329|24289|24328.9|24288.9|0
1648099270000|2022-03-24 05:21:10|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|24328.9|24288.9|0
1648099280000|2022-03-24 05:21:20|24331.3|24291.3|24335|24295|24335|24295|24331.3|24291.3|0
1648099310000|2022-03-24 05:21:50|24335.1|24295.1|24335|24295|24335.1|24295.1|24335|24295|0
1648099350000|2022-03-24 05:22:30|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648099360000|2022-03-24 05:22:40|24335|24295|24335.1|24295.1|24335.1|24295.1|24335|24295|0
1648099370000|2022-03-24 05:22:50|24335|24295|24335|24295|24335.1|24295.1|24335|24295|0
1648099380000|2022-03-24 05:23:00|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|24335.1|24295.1|0
1648099440000|2022-03-24 05:24:00|24335|24295|24335.1|24295.1|24335.1|24295.1|24335|24295|0
1648099450000|2022-03-24 05:24:10|24335|24295|24335.1|24295.1|24335.1|24295.1|24335|24295|0
1648099460000|2022-03-24 05:24:20|24337.4|24297.4|24341.2|24301.2|24341.2|24301.2|24337.4|24297.4|0
1648099500000|2022-03-24 05:25:00|24341.3|24301.3|24347.3|24307.3|24347.3|24307.3|24341.2|24301.2|0
1648099510000|2022-03-24 05:25:10|24347.4|24307.4|24347.3|24307.3|24347.4|24307.4|24347.3|24307.3|0
1648099520000|2022-03-24 05:25:20|24341.2|24301.2|24341.2|24301.2|24341.2|24301.2|24341.2|24301.2|0
1648099550000|2022-03-24 05:25:50|24341.3|24301.3|24341.2|24301.2|24341.3|24301.3|24341.2|24301.2|0
1648099560000|2022-03-24 05:26:00|24341.3|24301.3|24341.3|24301.3|24341.3|24301.3|24341.2|24301.2|0
1648099570000|2022-03-24 05:26:10|24341.2|24301.2|24341.2|24301.2|24341.2|24301.2|24341.2|24301.2|0
1648099620000|2022-03-24 05:27:00|24341.3|24301.3|24341.3|24301.3|24341.3|24301.3|24341.2|24301.2|0
1648099660000|2022-03-24 05:27:40|24343.6|24303.6|24347.4|24307.4|24347.4|24307.4|24343.6|24303.6|0
1648099680000|2022-03-24 05:28:00|24347.2|24307.2|24347.2|24307.2|24347.2|24307.2|24347.2|24307.2|0
1648099700000|2022-03-24 05:28:20|24344.9|24304.9|24341.1|24301.1|24344.9|24304.9|24341.1|24301.1|0
1648099710000|2022-03-24 05:28:30|24343.5|24303.5|24347.2|24307.2|24347.2|24307.2|24343.5|24303.5|0
1648099720000|2022-03-24 05:28:40|24344.9|24304.9|24341.1|24301.1|24344.9|24304.9|24341.1|24301.1|0
1648099730000|2022-03-24 05:28:50|24343.4|24303.4|24347.3|24307.3|24347.3|24307.3|24343.4|24303.4|0
1648099740000|2022-03-24 05:29:00|24347.2|24307.2|24347.2|24307.2|24347.3|24307.3|24347.2|24307.2|0
1648099780000|2022-03-24 05:29:40|24344.8|24304.8|24347.2|24307.2|24347.2|24307.2|24341.1|24301.1|0
1648099840000|2022-03-24 05:30:40|24344.8|24304.8|24341.1|24301.1|24344.8|24304.8|24341.1|24301.1|0
1648099850000|2022-03-24 05:30:50|24341|24301|24344.1|24304.1|24344.1|24304.1|24341|24301|0
1648099860000|2022-03-24 05:31:00|24345.3|24305.3|24341|24301|24347.1|24307.1|24341|24301|0
1648099870000|2022-03-24 05:31:10|24343.4|24303.4|24347.2|24307.2|24347.2|24307.2|24343.4|24303.4|0
1648099890000|2022-03-24 05:31:30|24347.3|24307.3|24347.2|24307.2|24347.3|24307.3|24347.2|24307.2|0
1648099900000|2022-03-24 05:31:40|24347.3|24307.3|24347.3|24307.3|24347.3|24307.3|24347.3|24307.3|0
1648099920000|2022-03-24 05:32:00|24347.2|24307.2|24347.2|24307.2|24347.2|24307.2|24347.2|24307.2|0
1648099930000|2022-03-24 05:32:10|24347.3|24307.3|24347.3|24307.3|24347.3|24307.3|24347.3|24307.3|0
1648099970000|2022-03-24 05:32:50|24348.5|24308.5|24348.5|24308.5|24348.5|24308.5|24348.5|24308.5|0
1648099980000|2022-03-24 05:33:00|24350.4|24310.4|24350.4|24310.4|24353.5|24313.5|24350.4|24310.4|0
1648099990000|2022-03-24 05:33:10|24351.6|24311.6|24350.4|24310.4|24353.5|24313.5|24350.4|24310.4|0
1648100010000|2022-03-24 05:33:30|24350.3|24310.3|24350.3|24310.3|24350.3|24310.3|24350.3|24310.3|0
1648100020000|2022-03-24 05:33:40|24350.4|24310.4|24350.3|24310.3|24350.4|24310.4|24350.3|24310.3|0
1648100030000|2022-03-24 05:33:50|24350.4|24310.4|24350.3|24310.3|24350.4|24310.4|24350.3|24310.3|0
1648100050000|2022-03-24 05:34:10|24351.5|24311.5|24350.4|24310.4|24353.4|24313.4|24350.4|24310.4|0
1648100060000|2022-03-24 05:34:20|24351.5|24311.5|24353.5|24313.5|24353.5|24313.5|24351.5|24311.5|0
1648100130000|2022-03-24 05:35:30|24352.3|24312.3|24350.4|24310.4|24352.3|24312.3|24350.4|24310.4|0
1648100150000|2022-03-24 05:35:50|24351.6|24311.6|24353.5|24313.5|24353.5|24313.5|24351.6|24311.6|0
1648100190000|2022-03-24 05:36:30|24353.6|24313.6|24359.7|24319.7|24359.7|24319.7|24353.6|24313.6|0
1648100200000|2022-03-24 05:36:40|24359.6|24319.6|24359.6|24319.6|24359.7|24319.7|24359.6|24319.6|0
1648100220000|2022-03-24 05:37:00|24360.8|24320.8|24359.6|24319.6|24362.7|24322.7|24359.6|24319.6|0
1648100230000|2022-03-24 05:37:10|24359.7|24319.7|24359.6|24319.6|24359.7|24319.7|24359.6|24319.6|0
1648100240000|2022-03-24 05:37:20|24359.7|24319.7|24365.8|24325.8|24365.8|24325.8|24359.7|24319.7|0
1648100250000|2022-03-24 05:37:30|24363.5|24323.5|24359.7|24319.7|24363.5|24323.5|24359.7|24319.7|0
1648100260000|2022-03-24 05:37:40|24359.8|24319.8|24365.9|24325.9|24365.9|24325.9|24359.8|24319.8|0
1648100270000|2022-03-24 05:37:50|24365.8|24325.8|24365.9|24325.9|24365.9|24325.9|24365.8|24325.8|0
1648100280000|2022-03-24 05:38:00|24365.8|24325.8|24365.9|24325.9|24365.9|24325.9|24365.8|24325.8|0
1648100300000|2022-03-24 05:38:20|24368.2|24328.2|24373.7|24333.7|24373.7|24333.7|24368.2|24328.2|0
1648100310000|2022-03-24 05:38:30|24373.6|24333.6|24373.7|24333.7|24373.7|24333.7|24373.6|24333.6|0
1648100370000|2022-03-24 05:39:30|24373.8|24333.8|24380|24340|24380|24340|24373.8|24333.8|0
1648100380000|2022-03-24 05:39:40|24380.1|24340.1|24380|24340|24380.1|24340.1|24380|24340|0
1648100390000|2022-03-24 05:39:50|24380.1|24340.1|24386.2|24346.2|24386.2|24346.2|24380|24340|0
1648100400000|2022-03-24 05:40:00|24386.1|24346.1|24380|24340|24386.1|24346.1|24380|24340|0
1648100420000|2022-03-24 05:40:20|24377.7|24337.7|24373.9|24333.9|24377.7|24337.7|24373.9|24333.9|0
1648100430000|2022-03-24 05:40:30|24376.3|24336.3|24374|24334|24380.1|24340.1|24374|24334|0
1648100440000|2022-03-24 05:40:40|24373.9|24333.9|24373.9|24333.9|24374|24334|24373.9|24333.9|0
1648100470000|2022-03-24 05:41:10|24376.2|24336.2|24380|24340|24380|24340|24376.2|24336.2|0
1648100490000|2022-03-24 05:41:30|24382.3|24342.3|24386.2|24346.2|24386.2|24346.2|24382.3|24342.3|0
1648100520000|2022-03-24 05:42:00|24386.1|24346.1|24386.1|24346.1|24386.2|24346.2|24386.1|24346.1|0
1648100540000|2022-03-24 05:42:20|24384.9|24344.9|24383|24343|24386.1|24346.1|24380|24340|0
1648100550000|2022-03-24 05:42:30|24381.9|24341.9|24383|24343|24383|24343|24380|24340|0
1648100560000|2022-03-24 05:42:40|24381.9|24341.9|24383|24343|24383|24343|24380|24340|0
1648100570000|2022-03-24 05:42:50|24384.2|24344.2|24386.1|24346.1|24386.1|24346.1|24384.2|24344.2|0
1648100580000|2022-03-24 05:43:00|24383.8|24343.8|24380|24340|24383.8|24343.8|24380|24340|0
1648100640000|2022-03-24 05:44:00|24380.1|24340.1|24380.1|24340.1|24380.1|24340.1|24380.1|24340.1|0
1648100680000|2022-03-24 05:44:40|24380.2|24340.2|24383.2|24343.2|24383.2|24343.2|24380.2|24340.2|0
1648100690000|2022-03-24 05:44:50|24382|24342|24380.1|24340.1|24382|24342|24380.1|24340.1|0
1648100700000|2022-03-24 05:45:00|24380.2|24340.2|24380.1|24340.1|24380.2|24340.2|24380.1|24340.1|0
1648100710000|2022-03-24 05:45:10|24380.2|24340.2|24380.2|24340.2|24380.2|24340.2|24380.2|24340.2|0
1648100740000|2022-03-24 05:45:40|24382.6|24342.6|24386.4|24346.4|24386.4|24346.4|24382.6|24342.6|0
1648100830000|2022-03-24 05:47:10|24386.3|24346.3|24386.4|24346.4|24386.4|24346.4|24386.3|24346.3|0
1648100840000|2022-03-24 05:47:20|24386.3|24346.3|24386.4|24346.4|24386.4|24346.4|24386.3|24346.3|0
1648100860000|2022-03-24 05:47:40|24388.7|24348.7|24392.5|24352.5|24392.5|24352.5|24388.7|24348.7|0
1648100880000|2022-03-24 05:48:00|24394.8|24354.8|24392.5|24352.5|24398.6|24358.6|24392.5|24352.5|0
1648100940000|2022-03-24 05:49:00|24391.3|24351.3|24392.4|24352.4|24392.4|24352.4|24389.3|24349.3|0
1648100950000|2022-03-24 05:49:10|24392.5|24352.5|24392.4|24352.4|24392.5|24352.5|24392.4|24352.4|0
1648100970000|2022-03-24 05:49:30|24394.8|24354.8|24388.2|24348.2|24398.6|24358.6|24388.2|24348.2|0
1648100980000|2022-03-24 05:49:40|24386.3|24346.3|24392.4|24352.4|24392.4|24352.4|24386.3|24346.3|0
1648101170000|2022-03-24 05:52:50|24391.2|24351.2|24386.3|24346.3|24391.2|24351.2|24386.3|24346.3|0
1648101180000|2022-03-24 05:53:00|24386.2|24346.2|24386.2|24346.2|24386.2|24346.2|24386.2|24346.2|0
1648101190000|2022-03-24 05:53:10|24386.3|24346.3|24386.3|24346.3|24386.3|24346.3|24386.3|24346.3|0
1648101200000|2022-03-24 05:53:20|24386.2|24346.2|24386.2|24346.2|24386.2|24346.2|24386.2|24346.2|0
1648101300000|2022-03-24 05:55:00|24386.3|24346.3|24386.2|24346.2|24386.3|24346.3|24386.2|24346.2|0
1648101320000|2022-03-24 05:55:20|24387.4|24347.4|24386.2|24346.2|24392.4|24352.4|24386.2|24346.2|0
1648101330000|2022-03-24 05:55:30|24386.3|24346.3|24389.4|24349.4|24389.4|24349.4|24386.3|24346.3|0
1648101340000|2022-03-24 05:55:40|24390.5|24350.5|24392.5|24352.5|24392.5|24352.5|24390.5|24350.5|0
1648101380000|2022-03-24 05:56:20|24392.6|24352.6|24395.6|24355.6|24395.6|24355.6|24392.6|24352.6|0
1648101390000|2022-03-24 05:56:30|24396.8|24356.8|24392.6|24352.6|24398.7|24358.7|24392.6|24352.6|0
1648101400000|2022-03-24 05:56:40|24392.5|24352.5|24392.6|24352.6|24392.6|24352.6|24392.5|24352.5|0
1648101410000|2022-03-24 05:56:50|24392.5|24352.5|24386.4|24346.4|24392.5|24352.5|24386.4|24346.4|0
1648101440000|2022-03-24 05:57:20|24386.3|24346.3|24386.4|24346.4|24386.4|24346.4|24386.3|24346.3|0
1648101470000|2022-03-24 05:57:50|24388.7|24348.7|24392.6|24352.6|24392.6|24352.6|24388.7|24348.7|0
1648101480000|2022-03-24 05:58:00|24392.5|24352.5|24392.5|24352.5|24395.6|24355.6|24392.5|24352.5|0
1648101490000|2022-03-24 05:58:10|24392.6|24352.6|24392.5|24352.5|24392.6|24352.6|24392.5|24352.5|0
1648101500000|2022-03-24 05:58:20|24393.7|24353.7|24392.5|24352.5|24395.6|24355.6|24392.5|24352.5|0
1648101520000|2022-03-24 05:58:40|24393.7|24353.7|24392.5|24352.5|24395.6|24355.6|24392.5|24352.5|0
1648101570000|2022-03-24 05:59:30|24392.4|24352.4|24392.5|24352.5|24392.5|24352.5|24392.4|24352.4|0
1648101600000|2022-03-24 06:00:00|24394.8|24354.8|24398.6|24358.6|24398.6|24358.6|24394.8|24354.8|0
1648101610000|2022-03-24 06:00:10|24396.3|24356.3|24392.5|24352.5|24396.3|24356.3|24392.5|24352.5|0
1648101620000|2022-03-24 06:00:20|24391.3|24351.3|24389.4|24349.4|24391.3|24351.3|24389.4|24349.4|0
1648101630000|2022-03-24 06:00:30|24388.2|24348.2|24392.5|24352.5|24392.5|24352.5|24386.3|24346.3|0
1648101670000|2022-03-24 06:01:10|24394.8|24354.8|24398.6|24358.6|24398.6|24358.6|24394.8|24354.8|0
1648101680000|2022-03-24 06:01:20|24396.3|24356.3|24392.5|24352.5|24396.3|24356.3|24392.5|24352.5|0
1648101710000|2022-03-24 06:01:50|24392.4|24352.4|24392.4|24352.4|24392.5|24352.5|24392.4|24352.4|0
1648101720000|2022-03-24 06:02:00|24392.5|24352.5|24392.5|24352.5|24392.5|24352.5|24392.5|24352.5|0
1648101770000|2022-03-24 06:02:50|24394.8|24354.8|24398.6|24358.6|24398.6|24358.6|24394.8|24354.8|0
1648101780000|2022-03-24 06:03:00|24397|24357|24397|24357|24397|24357|24397|24357|0
1648101820000|2022-03-24 06:03:40|24397.1|24357.1|24403.2|24363.2|24403.2|24363.2|24397.1|24357.1|0
1648101840000|2022-03-24 06:04:00|24402|24362|24403.3|24363.3|24403.3|24363.3|24400.1|24360.1|0
1648101850000|2022-03-24 06:04:10|24405.6|24365.6|24409.4|24369.4|24409.4|24369.4|24405.6|24365.6|0
1648101860000|2022-03-24 06:04:20|24407|24367|24403.3|24363.3|24407|24367|24403.2|24363.2|0
1648101880000|2022-03-24 06:04:40|24403.2|24363.2|24403.2|24363.2|24403.2|24363.2|24403.2|24363.2|0
1648101890000|2022-03-24 06:04:50|24403.3|24363.3|24403.2|24363.2|24403.3|24363.3|24403.2|24363.2|0
1648101900000|2022-03-24 06:05:00|24403.1|24363.1|24403.2|24363.2|24403.2|24363.2|24400.1|24360.1|0
1648101960000|2022-03-24 06:06:00|24403.1|24363.1|24403.1|24363.1|24403.1|24363.1|24403.1|24363.1|0
1648101970000|2022-03-24 06:06:10|24403.2|24363.2|24397|24357|24403.2|24363.2|24397|24357|0
1648101990000|2022-03-24 06:06:30|24398.2|24358.2|24400.1|24360.1|24400.1|24360.1|24398.2|24358.2|0
1648102000000|2022-03-24 06:06:40|24398.9|24358.9|24397|24357|24400.1|24360.1|24397|24357|0
1648102030000|2022-03-24 06:07:10|24396.9|24356.9|24396.9|24356.9|24397|24357|24396.9|24356.9|0
1648102040000|2022-03-24 06:07:20|24397|24357|24396.9|24356.9|24397|24357|24396.9|24356.9|0
1648102050000|2022-03-24 06:07:30|24397|24357|24396.9|24356.9|24397|24357|24396.9|24356.9|0
1648102060000|2022-03-24 06:07:40|24394.6|24354.6|24390.8|24350.8|24394.6|24354.6|24390.8|24350.8|0
1648102090000|2022-03-24 06:08:10|24390.7|24350.7|24384.6|24344.6|24390.7|24350.7|24384.6|24344.6|0
1648102100000|2022-03-24 06:08:20|24386.9|24346.9|24390.7|24350.7|24390.7|24350.7|24386.9|24346.9|0
1648102110000|2022-03-24 06:08:30|24390.8|24350.8|24390.7|24350.7|24390.8|24350.8|24390.7|24350.7|0
1648102120000|2022-03-24 06:08:40|24389.6|24349.6|24384.6|24344.6|24389.6|24349.6|24384.6|24344.6|0
1648102130000|2022-03-24 06:08:50|24384.5|24344.5|24378.4|24338.4|24384.6|24344.6|24378.4|24338.4|0
1648102140000|2022-03-24 06:09:00|24378.5|24338.5|24378.5|24338.5|24384.6|24344.6|24378.4|24338.4|0
1648102150000|2022-03-24 06:09:10|24378.4|24338.4|24383.6|24343.6|24383.6|24343.6|24378.4|24338.4|0
1648102160000|2022-03-24 06:09:20|24381.3|24341.3|24377.5|24337.5|24381.3|24341.3|24377.5|24337.5|0
1648102170000|2022-03-24 06:09:30|24375.1|24335.1|24371.3|24331.3|24375.1|24335.1|24371.3|24331.3|0
1648102180000|2022-03-24 06:09:40|24372.5|24332.5|24374.4|24334.4|24374.4|24334.4|24371.3|24331.3|0
1648102200000|2022-03-24 06:10:00|24373.2|24333.2|24374.4|24334.4|24374.4|24334.4|24371.3|24331.3|0
1648102210000|2022-03-24 06:10:10|24373.2|24333.2|24374.3|24334.3|24374.4|24334.4|24371.3|24331.3|0
1648102220000|2022-03-24 06:10:20|24374.4|24334.4|24374.3|24334.3|24374.4|24334.4|24374.3|24334.3|0
1648102230000|2022-03-24 06:10:30|24374.4|24334.4|24372.4|24332.4|24374.4|24334.4|24371.3|24331.3|0
1648102240000|2022-03-24 06:10:40|24374.3|24334.3|24371.2|24331.2|24374.3|24334.3|24371.2|24331.2|0
1648102250000|2022-03-24 06:10:50|24371.3|24331.3|24371.3|24331.3|24371.3|24331.3|24371.3|24331.3|0
1648102260000|2022-03-24 06:11:00|24371.2|24331.2|24368.2|24328.2|24371.2|24331.2|24365.1|24325.1|0
1648102270000|2022-03-24 06:11:10|24367|24327|24368.2|24328.2|24368.2|24328.2|24365.1|24325.1|0
1648102280000|2022-03-24 06:11:20|24367|24327|24368.2|24328.2|24368.2|24328.2|24365.1|24325.1|0
1648102300000|2022-03-24 06:11:40|24369.3|24329.3|24368.2|24328.2|24371.3|24331.3|24368.2|24328.2|0
1648102310000|2022-03-24 06:11:50|24367|24327|24368.2|24328.2|24368.2|24328.2|24365.1|24325.1|0
1648102340000|2022-03-24 06:12:20|24367|24327|24362.1|24322.1|24367|24327|24362.1|24322.1|0
1648102350000|2022-03-24 06:12:30|24360.9|24320.9|24365|24325|24365|24325|24358.9|24318.9|0
1648102360000|2022-03-24 06:12:40|24365.1|24325.1|24365.1|24325.1|24365.1|24325.1|24365.1|24325.1|0
1648102370000|2022-03-24 06:12:50|24363.9|24323.9|24362|24322|24363.9|24323.9|24359|24319|0
1648102390000|2022-03-24 06:13:10|24363.2|24323.2|24365.1|24325.1|24365.1|24325.1|24363.2|24323.2|0
1648102440000|2022-03-24 06:14:00|24363.9|24323.9|24365.1|24325.1|24365.1|24325.1|24359|24319|0
1648102490000|2022-03-24 06:14:50|24365|24325|24365.1|24325.1|24365.1|24325.1|24362|24322|0
1648102520000|2022-03-24 06:15:20|24365|24325|24365.1|24325.1|24365.1|24325.1|24365|24325|0
1648102590000|2022-03-24 06:16:30|24363.9|24323.9|24362|24322|24363.9|24323.9|24359|24319|0
1648102600000|2022-03-24 06:16:40|24363.2|24323.2|24365.1|24325.1|24365.1|24325.1|24363.2|24323.2|0
1648102620000|2022-03-24 06:17:00|24365|24325|24365|24325|24365|24325|24365|24325|0
1648102630000|2022-03-24 06:17:10|24365.1|24325.1|24365.1|24325.1|24365.1|24325.1|24365.1|24325.1|0
1648102640000|2022-03-24 06:17:20|24365|24325|24365|24325|24365|24325|24365|24325|0
1648102670000|2022-03-24 06:17:50|24363.9|24323.9|24362|24322|24363.9|24323.9|24362|24322|0
1648102680000|2022-03-24 06:18:00|24360.8|24320.8|24361.9|24321.9|24362|24322|24358.9|24318.9|0
1648102690000|2022-03-24 06:18:10|24362|24322|24362|24322|24362|24322|24362|24322|0
1648102710000|2022-03-24 06:18:30|24363.1|24323.1|24365|24325|24365|24325|24363.1|24323.1|0
1648102770000|2022-03-24 06:19:30|24364.9|24324.9|24368|24328|24368|24328|24364.9|24324.9|0
1648102780000|2022-03-24 06:19:40|24366.8|24326.8|24368|24328|24368|24328|24364.9|24324.9|0
1648102790000|2022-03-24 06:19:50|24366.9|24326.9|24365|24325|24368|24328|24365|24325|0
1648102800000|2022-03-24 06:20:00|24363.8|24323.8|24368|24328|24368|24328|24358.8|24318.8|0
1648102810000|2022-03-24 06:20:10|24366.9|24326.9|24368|24328|24368|24328|24365|24325|0
1648102820000|2022-03-24 06:20:20|24369.2|24329.2|24368|24328|24371.1|24331.1|24368|24328|0
1648102840000|2022-03-24 06:20:40|24366.9|24326.9|24368|24328|24368|24328|24365|24325|0
1648102850000|2022-03-24 06:20:50|24366.9|24326.9|24368|24328|24368|24328|24365|24325|0
1648102860000|2022-03-24 06:21:00|24366.9|24326.9|24368|24328|24368|24328|24365|24325|0
1648102880000|2022-03-24 06:21:20|24366.9|24326.9|24365|24325|24368|24328|24365|24325|0
1648102890000|2022-03-24 06:21:30|24364.9|24324.9|24365|24325|24365|24325|24364.9|24324.9|0
1648102900000|2022-03-24 06:21:40|24364.9|24324.9|24365|24325|24365|24325|24364.9|24324.9|0
1648102920000|2022-03-24 06:22:00|24363.8|24323.8|24365|24325|24365|24325|24358.8|24318.8|0
1648102960000|2022-03-24 06:22:40|24364.9|24324.9|24364.9|24324.9|24364.9|24324.9|24364.9|24324.9|0
1648102990000|2022-03-24 06:23:10|24363.7|24323.7|24362|24322|24363.7|24323.7|24358.8|24318.8|0
1648103000000|2022-03-24 06:23:20|24363.2|24323.2|24365.1|24325.1|24365.1|24325.1|24363.2|24323.2|0
1648103010000|2022-03-24 06:23:30|24363.9|24323.9|24362|24322|24363.9|24323.9|24362|24322|0
1648103030000|2022-03-24 06:23:50|24360.9|24320.9|24359|24319|24360.9|24320.9|24359|24319|0
1648103160000|2022-03-24 06:26:00|24357.8|24317.8|24358.9|24318.9|24359|24319|24355.9|24315.9|0
1648103220000|2022-03-24 06:27:00|24355|24315|24355|24315|24355|24315|24355|24315|0
1648103260000|2022-03-24 06:27:40|24353.9|24313.9|24355|24315|24355|24315|24352|24312|0
1648103330000|2022-03-24 06:28:50|24355.1|24315.1|24355.1|24315.1|24355.1|24315.1|24355.1|24315.1|0
1648103340000|2022-03-24 06:29:00|24355|24315|24355|24315|24355.1|24315.1|24355|24315|0
1648103350000|2022-03-24 06:29:10|24355.1|24315.1|24355.1|24315.1|24355.1|24315.1|24355|24315|0
1648103360000|2022-03-24 06:29:20|24355|24315|24355|24315|24355.1|24315.1|24355|24315|0
1648103370000|2022-03-24 06:29:30|24355.1|24315.1|24355.1|24315.1|24355.1|24315.1|24355|24315|0
1648103380000|2022-03-24 06:29:40|24355|24315|24355.1|24315.1|24355.1|24315.1|24355|24315|0
1648103390000|2022-03-24 06:29:50|24355|24315|24355|24315|24355.1|24315.1|24355|24315|0
1648103400000|2022-03-24 06:30:00|24355.1|24315.1|24355.1|24315.1|24355.1|24315.1|24355|24315|0
1648103410000|2022-03-24 06:30:10|24355|24315|24352|24312|24355|24315|24352|24312|0
1648103420000|2022-03-24 06:30:20|24353.2|24313.2|24361.2|24321.2|24361.2|24321.2|24353.2|24313.2|0
1648103580000|2022-03-24 06:33:00|24361.1|24321.1|24355|24315|24361.1|24321.1|24355|24315|0
1648103600000|2022-03-24 06:33:20|24356.2|24316.2|24355|24315|24358.1|24318.1|24355|24315|0
1648103610000|2022-03-24 06:33:30|24356.2|24316.2|24358.1|24318.1|24358.1|24318.1|24355|24315|0
1648103660000|2022-03-24 06:34:20|24356.9|24316.9|24358.1|24318.1|24358.1|24318.1|24355|24315|0
1648103670000|2022-03-24 06:34:30|24359.2|24319.2|24360|24320|24361.1|24321.1|24359.2|24319.2|0
1648103680000|2022-03-24 06:34:40|24358.1|24318.1|24358|24318|24358.1|24318.1|24358|24318|0
1648103690000|2022-03-24 06:34:50|24356.9|24316.9|24359|24319|24359|24319|24355|24315|0
1648103700000|2022-03-24 06:35:00|24357.8|24317.8|24365.1|24325.1|24365.1|24325.1|24356|24316|0
1648103710000|2022-03-24 06:35:10|24365.2|24325.2|24365.2|24325.2|24365.2|24325.2|24365.1|24325.1|0
1648103720000|2022-03-24 06:35:20|24365.1|24325.1|24359|24319|24365.1|24325.1|24356|24316|0
1648103730000|2022-03-24 06:35:30|24360.2|24320.2|24359|24319|24362.1|24322.1|24359|24319|0
1648103750000|2022-03-24 06:35:50|24360.2|24320.2|24359|24319|24362.1|24322.1|24359|24319|0
1648103780000|2022-03-24 06:36:20|24357.8|24317.8|24349.8|24309.8|24357.8|24317.8|24349.8|24309.8|0
1648103790000|2022-03-24 06:36:30|24351|24311|24356|24316|24356|24316|24349.9|24309.9|0
1648103840000|2022-03-24 06:37:20|24354.8|24314.8|24352.9|24312.9|24354.8|24314.8|24352.9|24312.9|0
1648103850000|2022-03-24 06:37:30|24351.8|24311.8|24356|24316|24356|24316|24349.9|24309.9|0
1648103900000|2022-03-24 06:38:20|24354.8|24314.8|24352.9|24312.9|24354.8|24314.8|24352.9|24312.9|0
1648103910000|2022-03-24 06:38:30|24351.8|24311.8|24349.9|24309.9|24351.8|24311.8|24349.9|24309.9|0
1648103920000|2022-03-24 06:38:40|24352.2|24312.2|24356|24316|24356|24316|24352.2|24312.2|0
1648103970000|2022-03-24 06:39:30|24354.8|24314.8|24352.9|24312.9|24354.8|24314.8|24352.9|24312.9|0
1648103980000|2022-03-24 06:39:40|24353|24313|24349.9|24309.9|24353|24313|24349.9|24309.9|0
1648104010000|2022-03-24 06:40:10|24351.1|24311.1|24353|24313|24353|24313|24351.1|24311.1|0
1648104020000|2022-03-24 06:40:20|24354.1|24314.1|24356|24316|24356.1|24316.1|24354.1|24314.1|0
1648104030000|2022-03-24 06:40:30|24356.1|24316.1|24353|24313|24356.1|24316.1|24353|24313|0
1648104040000|2022-03-24 06:40:40|24351.8|24311.8|24353|24313|24356.1|24316.1|24349.9|24309.9|0
1648104050000|2022-03-24 06:40:50|24351.8|24311.8|24353|24313|24353|24313|24349.9|24309.9|0
1648104060000|2022-03-24 06:41:00|24354.1|24314.1|24356|24316|24356|24316|24354.1|24314.1|0
1648104130000|2022-03-24 06:42:10|24352.9|24312.9|24352.9|24312.9|24352.9|24312.9|24349.9|24309.9|0
1648104140000|2022-03-24 06:42:20|24354.1|24314.1|24352.9|24312.9|24356|24316|24349.9|24309.9|0
1648104150000|2022-03-24 06:42:30|24351.7|24311.7|24352.9|24312.9|24352.9|24312.9|24349.8|24309.8|0
1648104160000|2022-03-24 06:42:40|24354.1|24314.1|24351|24311|24356|24316|24349.9|24309.9|0
1648104170000|2022-03-24 06:42:50|24352.9|24312.9|24352.9|24312.9|24352.9|24312.9|24352.9|24312.9|0
1648104190000|2022-03-24 06:43:10|24354.1|24314.1|24352.9|24312.9|24356|24316|24352.9|24312.9|0
1648104220000|2022-03-24 06:43:40|24351.8|24311.8|24349.9|24309.9|24351.8|24311.8|24349.9|24309.9|0
1648104230000|2022-03-24 06:43:50|24349.8|24309.8|24349.8|24309.8|24349.8|24309.8|24349.8|24309.8|0
1648104240000|2022-03-24 06:44:00|24349.9|24309.9|24349.9|24309.9|24349.9|24309.9|24349.9|24309.9|0
1648104250000|2022-03-24 06:44:10|24349.8|24309.8|24356|24316|24356|24316|24349.8|24309.8|0
1648104300000|2022-03-24 06:45:00|24354.8|24314.8|24356|24316|24356|24316|24352.9|24312.9|0
1648104370000|2022-03-24 06:46:10|24353.6|24313.6|24340.1|24300.1|24353.6|24313.6|24340.1|24300.1|0
1648104400000|2022-03-24 06:46:40|24340.2|24300.2|24337.1|24297.1|24340.2|24300.2|24334|24294|0
1648104410000|2022-03-24 06:46:50|24335.9|24295.9|24337.1|24297.1|24337.1|24297.1|24334|24294|0
1648104420000|2022-03-24 06:47:00|24335.9|24295.9|24340.2|24300.2|24340.2|24300.2|24334|24294|0
1648104430000|2022-03-24 06:47:10|24340.1|24300.1|24337.1|24297.1|24340.2|24300.2|24337.1|24297.1|0
1648104440000|2022-03-24 06:47:20|24335.9|24295.9|24334|24294|24335.9|24295.9|24334|24294|0
1648104450000|2022-03-24 06:47:30|24334.1|24294.1|24334|24294|24334.1|24294.1|24334|24294|0
1648104460000|2022-03-24 06:47:40|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|24334.1|24294.1|0
1648104490000|2022-03-24 06:48:10|24334|24294|24334|24294|24334.1|24294.1|24334|24294|0
1648104560000|2022-03-24 06:49:20|24334.1|24294.1|24334|24294|24334.1|24294.1|24334|24294|0
1648104600000|2022-03-24 06:50:00|24334.1|24294.1|24334|24294|24334.1|24294.1|24334|24294|0
1648104620000|2022-03-24 06:50:20|24335.2|24295.2|24334|24294|24337.1|24297.1|24334|24294|0
1648104630000|2022-03-24 06:50:30|24333.9|24293.9|24333.9|24293.9|24333.9|24293.9|24333.9|24293.9|0
1648104640000|2022-03-24 06:50:40|24332.8|24292.8|24330.9|24290.9|24332.8|24292.8|24327.8|24287.8|0
1648104650000|2022-03-24 06:50:50|24329.7|24289.7|24330.8|24290.8|24330.8|24290.8|24327.8|24287.8|0
1648104660000|2022-03-24 06:51:00|24332|24292|24333.8|24293.8|24333.9|24293.9|24327.8|24287.8|0
1648104670000|2022-03-24 06:51:10|24333.9|24293.9|24333.9|24293.9|24333.9|24293.9|24333.9|24293.9|0
1648104690000|2022-03-24 06:51:30|24332.7|24292.7|24330.8|24290.8|24332.7|24292.7|24330.8|24290.8|0
1648104700000|2022-03-24 06:51:40|24329.7|24289.7|24330.8|24290.8|24330.8|24290.8|24327.8|24287.8|0
1648104710000|2022-03-24 06:51:50|24329.7|24289.7|24333.9|24293.9|24333.9|24293.9|24327.8|24287.8|0
1648104720000|2022-03-24 06:52:00|24332.7|24292.7|24333.9|24293.9|24333.9|24293.9|24327.8|24287.8|0
1648104740000|2022-03-24 06:52:20|24332.7|24292.7|24330.8|24290.8|24332.7|24292.7|24330.8|24290.8|0
1648104750000|2022-03-24 06:52:30|24329.6|24289.6|24327.7|24287.7|24329.6|24289.6|24327.7|24287.7|0
1648104890000|2022-03-24 06:54:50|24326.5|24286.5|24324.7|24284.7|24326.5|24286.5|24324.7|24284.7|0
1648104900000|2022-03-24 06:55:00|24325.8|24285.8|24324.7|24284.7|24327.7|24287.7|24321.6|24281.6|0
1648104910000|2022-03-24 06:55:10|24325.8|24285.8|24327.7|24287.7|24327.7|24287.7|24325.8|24285.8|0
1648104920000|2022-03-24 06:55:20|24326.5|24286.5|24327.7|24287.7|24327.7|24287.7|24324.7|24284.7|0
1648104980000|2022-03-24 06:56:20|24326.5|24286.5|24327.7|24287.7|24327.7|24287.7|24324.6|24284.6|0
1648105100000|2022-03-24 06:58:20|24326.5|24286.5|24327.7|24287.7|24327.7|24287.7|24321.6|24281.6|0
1648105140000|2022-03-24 06:59:00|24326.5|24286.5|24327.7|24287.7|24327.7|24287.7|24324.7|24284.7|0
1648105190000|2022-03-24 06:59:50|24326.6|24286.6|24327.7|24287.7|24327.7|24287.7|24324.7|24284.7|0
1648105200000|2022-03-24 07:00:00|24326.6|24286.6|24327.8|24287.8|24327.8|24287.8|24324.7|24284.7|0
1648105210000|2022-03-24 07:00:10|24330.1|24290.1|24333.9|24293.9|24333.9|24293.9|24327.8|24287.8|0
1648105220000|2022-03-24 07:00:20|24336.3|24296.3|24340|24300|24340|24300|24333.9|24293.9|0
1648105230000|2022-03-24 07:00:30|||||||||1
1648105250000|2022-03-24 07:00:50|24343.1|24303.1|24352.3|24312.3|24352.3|24312.3|24343.1|24303.1|12
1648105260000|2022-03-24 07:01:00|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|15
1648105270000|2022-03-24 07:01:10|||||||||5
1648105280000|2022-03-24 07:01:20|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|24369.8|24354.8|3
1648105290000|2022-03-24 07:01:30|24372.3|24357.3|24369.8|24354.8|24372.3|24357.3|24369.8|24354.8|2
1648105300000|2022-03-24 07:01:40|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|3
1648105310000|2022-03-24 07:01:50|24377.3|24362.3|24384.8|24369.8|24384.8|24369.8|24377.3|24362.3|4
1648105320000|2022-03-24 07:02:00|24387.3|24372.3|24377.3|24362.3|24387.3|24372.3|24377.3|24362.3|11
1648105340000|2022-03-24 07:02:20|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|1
1648105350000|2022-03-24 07:02:30|24369.8|24354.8|24367.3|24352.3|24369.8|24354.8|24367.3|24352.3|1
1648105360000|2022-03-24 07:02:40|24364.8|24349.8|24362.3|24347.3|24364.8|24349.8|24362.3|24347.3|1
1648105370000|2022-03-24 07:02:50|24364.8|24349.8|24369.8|24354.8|24369.8|24354.8|24364.8|24349.8|2
1648105390000|2022-03-24 07:03:10|||||||||1
1648105410000|2022-03-24 07:03:30|||||||||1
1648105430000|2022-03-24 07:03:50|||||||||3
1648105440000|2022-03-24 07:04:00|24367.3|24352.3|24369.8|24354.8|24369.8|24354.8|24367.3|24352.3|0
1648105450000|2022-03-24 07:04:10|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|6
1648105460000|2022-03-24 07:04:20|24374.8|24359.8|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|2
1648105470000|2022-03-24 07:04:30|24364.8|24349.8|24367.3|24352.3|24367.3|24352.3|24364.8|24349.8|2
1648105500000|2022-03-24 07:05:00|24364.8|24349.8|24357.3|24342.3|24364.8|24349.8|24357.3|24342.3|2
1648105530000|2022-03-24 07:05:30|24354.8|24339.8|24354.8|24339.8|24354.8|24339.8|24354.8|24339.8|1
1648105540000|2022-03-24 07:05:40|24352.3|24337.3|24344.8|24329.8|24352.3|24337.3|24344.8|24329.8|1
1648105560000|2022-03-24 07:06:00|24347.3|24332.3|24359.8|24344.8|24359.8|24344.8|24347.3|24332.3|7
1648105570000|2022-03-24 07:06:10|24364.8|24349.8|24362.3|24347.3|24364.8|24349.8|24362.3|24347.3|3
1648105580000|2022-03-24 07:06:20|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|1
1648105600000|2022-03-24 07:06:40|24362.3|24347.3|24364.8|24349.8|24367.3|24352.3|24362.3|24347.3|0
1648105610000|2022-03-24 07:06:50|24367.3|24352.3|24369.8|24354.8|24372.3|24357.3|24367.3|24352.3|1
1648105620000|2022-03-24 07:07:00|24372.3|24357.3|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|2
1648105660000|2022-03-24 07:07:40|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|24367.3|24352.3|0
1648105670000|2022-03-24 07:07:50|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|24364.8|24349.8|0
1648105680000|2022-03-24 07:08:00|24362.3|24347.3|24359.8|24344.8|24362.3|24347.3|24357.3|24342.3|2
1648105710000|2022-03-24 07:08:30|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|0
1648105720000|2022-03-24 07:08:40|24367.3|24352.3|24369.8|24354.8|24369.8|24354.8|24367.3|24352.3|1
1648105760000|2022-03-24 07:09:20|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|0
1648105770000|2022-03-24 07:09:30|24369.8|24354.8|24367.3|24352.3|24369.8|24354.8|24367.3|24352.3|0
1648105780000|2022-03-24 07:09:40|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|24372.3|24357.3|1
1648105800000|2022-03-24 07:10:00|24374.8|24359.8|24377.3|24362.3|24377.3|24362.3|24374.8|24359.8|1
1648105810000|2022-03-24 07:10:10|24379.8|24364.8|24382.3|24367.3|24382.3|24367.3|24379.8|24364.8|4
1648105820000|2022-03-24 07:10:20|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|0
1648105840000|2022-03-24 07:10:40|24387.3|24372.3|24387.3|24372.3|24387.3|24372.3|24387.3|24372.3|3
1648105850000|2022-03-24 07:10:50|24384.8|24369.8|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|1
1648105880000|2022-03-24 07:11:20|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|1
1648105890000|2022-03-24 07:11:30|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24374.8|24359.8|0
1648105900000|2022-03-24 07:11:40|24379.8|24364.8|24382.3|24367.3|24382.3|24367.3|24379.8|24364.8|0
1648105910000|2022-03-24 07:11:50|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|0
1648105920000|2022-03-24 07:12:00|24377.3|24362.3|24382.3|24367.3|24382.3|24367.3|24377.3|24362.3|1
1648105950000|2022-03-24 07:12:30|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|0
1648105960000|2022-03-24 07:12:40|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|2
1648105980000|2022-03-24 07:13:00|24374.8|24359.8|24377.3|24362.3|24379.8|24364.8|24374.8|24359.8|3
1648106000000|2022-03-24 07:13:20|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|1
1648106020000|2022-03-24 07:13:40|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|24377.3|24362.3|0
1648106050000|2022-03-24 07:14:10|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|24379.8|24364.8|2
1648106060000|2022-03-24 07:14:20|24382.3|24367.3|24392.3|24377.3|24394.8|24379.8|24382.3|24367.3|5
1648106070000|2022-03-24 07:14:30|24394.8|24379.8|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|2
1648106080000|2022-03-24 07:14:40|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|1
1648106090000|2022-03-24 07:14:50|24404.8|24389.8|24404.8|24389.8|24409.8|24394.8|24404.8|24389.8|2
1648106100000|2022-03-24 07:15:00|24399.8|24384.8|24394.8|24379.8|24402.3|24387.3|24394.8|24379.8|5
1648106110000|2022-03-24 07:15:10|24397.3|24382.3|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|1
1648106130000|2022-03-24 07:15:30|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1648106140000|2022-03-24 07:15:40|24399.8|24384.8|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|1
1648106150000|2022-03-24 07:15:50|24407.3|24392.3|24412.3|24397.3|24412.3|24397.3|24407.3|24392.3|7
1648106160000|2022-03-24 07:16:00|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|1
1648106170000|2022-03-24 07:16:10|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|1
1648106180000|2022-03-24 07:16:20|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|0
1648106190000|2022-03-24 07:16:30|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|0
1648106200000|2022-03-24 07:16:40|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|0
1648106240000|2022-03-24 07:17:20|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|12
1648106250000|2022-03-24 07:17:30|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24404.8|24389.8|1
1648106270000|2022-03-24 07:17:50|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|2
1648106280000|2022-03-24 07:18:00|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|2
1648106290000|2022-03-24 07:18:10|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|1
1648106300000|2022-03-24 07:18:20|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|0
1648106310000|2022-03-24 07:18:30|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|1
1648106340000|2022-03-24 07:19:00|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|1
1648106360000|2022-03-24 07:19:20|24409.8|24394.8|24414.8|24399.8|24414.8|24399.8|24409.8|24394.8|3
1648106370000|2022-03-24 07:19:30|24422.3|24407.3|24427.3|24412.3|24427.3|24412.3|24422.3|24407.3|8
1648106380000|2022-03-24 07:19:40|24424.8|24409.8|24442.3|24427.3|24442.3|24427.3|24424.8|24409.8|3
1648106390000|2022-03-24 07:19:50|24439.8|24424.8|24432.3|24417.3|24442.3|24427.3|24432.3|24417.3|5
1648106400000|2022-03-24 07:20:00|24434.8|24419.8|24432.3|24417.3|24434.8|24419.8|24432.3|24417.3|0
1648106410000|2022-03-24 07:20:10|24434.8|24419.8|24432.3|24417.3|24434.8|24419.8|24432.3|24417.3|0
1648106420000|2022-03-24 07:20:20|24434.8|24419.8|24429.8|24414.8|24437.3|24422.3|24429.8|24414.8|3
1648106430000|2022-03-24 07:20:30|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|0
1648106450000|2022-03-24 07:20:50|24429.8|24414.8|24427.3|24412.3|24432.3|24417.3|24427.3|24412.3|0
1648106500000|2022-03-24 07:21:40|24429.8|24414.8|24432.3|24417.3|24432.3|24417.3|24429.8|24414.8|3
1648106520000|2022-03-24 07:22:00|24429.8|24414.8|24427.3|24412.3|24432.3|24417.3|24427.3|24412.3|2
1648106530000|2022-03-24 07:22:10|24424.8|24409.8|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|0
1648106540000|2022-03-24 07:22:20|24419.8|24404.8|24417.3|24402.3|24422.3|24407.3|24414.8|24399.8|1
1648106550000|2022-03-24 07:22:30|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24417.3|24402.3|0
1648106560000|2022-03-24 07:22:40|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|6
1648106570000|2022-03-24 07:22:50|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|0
1648106580000|2022-03-24 07:23:00|24417.3|24402.3|24414.8|24399.8|24417.3|24402.3|24414.8|24399.8|1
1648106590000|2022-03-24 07:23:10|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|5
1648106600000|2022-03-24 07:23:20|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|0
1648106610000|2022-03-24 07:23:30|24402.3|24387.3|24394.8|24379.8|24402.3|24387.3|24394.8|24379.8|1
1648106620000|2022-03-24 07:23:40|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|2
1648106630000|2022-03-24 07:23:50|24399.8|24384.8|24407.3|24392.3|24407.3|24392.3|24399.8|24384.8|0
1648106640000|2022-03-24 07:24:00|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|1
1648106660000|2022-03-24 07:24:20|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|24407.3|24392.3|11
1648106670000|2022-03-24 07:24:30|24404.8|24389.8|24404.8|24389.8|24407.3|24392.3|24404.8|24389.8|0
1648106680000|2022-03-24 07:24:40|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|2
1648106690000|2022-03-24 07:24:50|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|1
1648106700000|2022-03-24 07:25:00|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24399.8|24384.8|1
1648106720000|2022-03-24 07:25:20|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648106730000|2022-03-24 07:25:30|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648106750000|2022-03-24 07:25:50|24404.8|24389.8|24392.3|24377.3|24404.8|24389.8|24392.3|24377.3|10
1648106760000|2022-03-24 07:26:00|24394.8|24379.8|24392.3|24377.3|24394.8|24379.8|24392.3|24377.3|2
1648106770000|2022-03-24 07:26:10|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1648106790000|2022-03-24 07:26:30|24397.3|24382.3|24402.3|24387.3|24402.3|24387.3|24397.3|24382.3|2
1648106800000|2022-03-24 07:26:40|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|1
1648106810000|2022-03-24 07:26:50|24409.8|24394.8|24414.8|24399.8|24414.8|24399.8|24409.8|24394.8|2
1648106820000|2022-03-24 07:27:00|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|1
1648106830000|2022-03-24 07:27:10|24419.8|24404.8|24412.3|24397.3|24422.3|24407.3|24412.3|24397.3|4
1648106860000|2022-03-24 07:27:40|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648106870000|2022-03-24 07:27:50|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|0
1648106880000|2022-03-24 07:28:00|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|1
1648106910000|2022-03-24 07:28:30|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|2
1648106920000|2022-03-24 07:28:40|24424.8|24409.8|24424.8|24409.8|24424.8|24409.8|24424.8|24409.8|0
1648106930000|2022-03-24 07:28:50|24427.3|24412.3|24429.8|24414.8|24429.8|24414.8|24427.3|24412.3|1
1648106940000|2022-03-24 07:29:00|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|3
1648106950000|2022-03-24 07:29:10|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|0
1648106970000|2022-03-24 07:29:30|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|0
1648106980000|2022-03-24 07:29:40|||||||||1
1648106990000|2022-03-24 07:29:50|24442.3|24427.3|24442.3|24427.3|24442.3|24427.3|24442.3|24427.3|3
1648107000000|2022-03-24 07:30:00|24444.8|24429.8|24437.3|24422.3|24447.3|24432.3|24437.3|24422.3|12
1648107010000|2022-03-24 07:30:10|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|0
1648107020000|2022-03-24 07:30:20|24442.3|24427.3|24442.3|24427.3|24444.8|24429.8|24439.8|24424.8|2
1648107030000|2022-03-24 07:30:30|24439.8|24424.8|24439.8|24424.8|24444.8|24429.8|24439.8|24424.8|3
1648107040000|2022-03-24 07:30:40|||||||||2
1648107060000|2022-03-24 07:31:00|24434.8|24419.8|24439.8|24424.8|24439.8|24424.8|24434.8|24419.8|5
1648107070000|2022-03-24 07:31:10|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|2
1648107090000|2022-03-24 07:31:30|24439.8|24424.8|24437.3|24422.3|24439.8|24424.8|24434.8|24419.8|4
1648107100000|2022-03-24 07:31:40|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|0
1648107110000|2022-03-24 07:31:50|24437.3|24422.3|24434.8|24419.8|24437.3|24422.3|24434.8|24419.8|0
1648107120000|2022-03-24 07:32:00|24437.3|24422.3|24442.3|24427.3|24444.8|24429.8|24437.3|24422.3|6
1648107150000|2022-03-24 07:32:30|24439.8|24424.8|24437.3|24422.3|24439.8|24424.8|24437.3|24422.3|16
1648107160000|2022-03-24 07:32:40|24434.8|24419.8|24439.8|24424.8|24439.8|24424.8|24434.8|24419.8|1
1648107170000|2022-03-24 07:32:50|24437.3|24422.3|24439.8|24424.8|24439.8|24424.8|24437.3|24422.3|0
1648107180000|2022-03-24 07:33:00|24437.3|24422.3|24437.3|24422.3|24439.8|24424.8|24437.3|24422.3|4
1648107200000|2022-03-24 07:33:20|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|24439.8|24424.8|0
1648107210000|2022-03-24 07:33:30|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|0
1648107220000|2022-03-24 07:33:40|24434.8|24419.8|24434.8|24419.8|24437.3|24422.3|24434.8|24419.8|0
1648107230000|2022-03-24 07:33:50|24432.3|24417.3|24429.8|24414.8|24432.3|24417.3|24429.8|24414.8|1
1648107240000|2022-03-24 07:34:00|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24429.8|24414.8|4
1648107250000|2022-03-24 07:34:10|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|0
1648107260000|2022-03-24 07:34:20|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|24437.3|24422.3|0
1648107270000|2022-03-24 07:34:30|24439.8|24424.8|24437.3|24422.3|24439.8|24424.8|24437.3|24422.3|1
1648107280000|2022-03-24 07:34:40|24434.8|24419.8|24437.3|24422.3|24437.3|24422.3|24434.8|24419.8|0
1648107290000|2022-03-24 07:34:50|24434.8|24419.8|24434.8|24419.8|24437.3|24422.3|24434.8|24419.8|0
1648107310000|2022-03-24 07:35:10|24429.8|24414.8|24432.3|24417.3|24432.3|24417.3|24429.8|24414.8|1
1648107320000|2022-03-24 07:35:20|24429.8|24414.8|24429.8|24414.8|24432.3|24417.3|24429.8|24414.8|0
1648107330000|2022-03-24 07:35:30|24427.3|24412.3|24429.8|24414.8|24429.8|24414.8|24427.3|24412.3|3
1648107340000|2022-03-24 07:35:40|24427.3|24412.3|24434.8|24419.8|24434.8|24419.8|24427.3|24412.3|3
1648107350000|2022-03-24 07:35:50|24432.3|24417.3|24434.8|24419.8|24434.8|24419.8|24432.3|24417.3|0
1648107370000|2022-03-24 07:36:10|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|1
1648107380000|2022-03-24 07:36:20|24429.8|24414.8|24429.8|24414.8|24429.8|24414.8|24429.8|24414.8|0
1648107390000|2022-03-24 07:36:30|24432.3|24417.3|24434.8|24419.8|24434.8|24419.8|24432.3|24417.3|1
1648107400000|2022-03-24 07:36:40|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|24432.3|24417.3|0
1648107480000|2022-03-24 07:38:00|24429.8|24414.8|24427.3|24412.3|24429.8|24414.8|24424.8|24409.8|2
1648107500000|2022-03-24 07:38:20|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24422.3|24407.3|1
1648107530000|2022-03-24 07:38:50|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|0
1648107540000|2022-03-24 07:39:00|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|2
1648107550000|2022-03-24 07:39:10|24429.8|24414.8|24427.3|24412.3|24429.8|24414.8|24427.3|24412.3|0
1648107560000|2022-03-24 07:39:20|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|0
1648107570000|2022-03-24 07:39:30|24424.8|24409.8|24422.3|24407.3|24427.3|24412.3|24422.3|24407.3|0
1648107580000|2022-03-24 07:39:40|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24422.3|24407.3|0
1648107590000|2022-03-24 07:39:50|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|2
1648107620000|2022-03-24 07:40:20|24419.8|24404.8|24419.8|24404.8|24422.3|24407.3|24419.8|24404.8|0
1648107630000|2022-03-24 07:40:30|24417.3|24402.3|24419.8|24404.8|24422.3|24407.3|24417.3|24402.3|0
1648107640000|2022-03-24 07:40:40|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|0
1648107660000|2022-03-24 07:41:00|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24419.8|24404.8|5
1648107670000|2022-03-24 07:41:10|24424.8|24409.8|24427.3|24412.3|24427.3|24412.3|24424.8|24409.8|0
1648107680000|2022-03-24 07:41:20|24424.8|24409.8|24424.8|24409.8|24427.3|24412.3|24424.8|24409.8|0
1648107700000|2022-03-24 07:41:40|24422.3|24407.3|24419.8|24404.8|24422.3|24407.3|24419.8|24404.8|0
1648107720000|2022-03-24 07:42:00|24422.3|24407.3|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|1
1648107740000|2022-03-24 07:42:20|24424.8|24409.8|24417.3|24402.3|24424.8|24409.8|24417.3|24402.3|0
1648107760000|2022-03-24 07:42:40|24419.8|24404.8|24417.3|24402.3|24419.8|24404.8|24417.3|24402.3|0
1648107770000|2022-03-24 07:42:50|24419.8|24404.8|24427.3|24412.3|24427.3|24412.3|24419.8|24404.8|1
1648107790000|2022-03-24 07:43:10|24429.8|24414.8|24427.3|24412.3|24429.8|24414.8|24427.3|24412.3|0
1648107800000|2022-03-24 07:43:20|24424.8|24409.8|24424.8|24409.8|24424.8|24409.8|24424.8|24409.8|0
1648107820000|2022-03-24 07:43:40|24422.3|24407.3|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|1
1648107840000|2022-03-24 07:44:00|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|1
1648107850000|2022-03-24 07:44:10|24424.8|24409.8|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|0
1648107880000|2022-03-24 07:44:40|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|0
1648107890000|2022-03-24 07:44:50|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|2
1648107900000|2022-03-24 07:45:00|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|3
1648107960000|2022-03-24 07:46:00|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|0
1648107980000|2022-03-24 07:46:20|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24409.8|24394.8|3
1648108010000|2022-03-24 07:46:50|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|24414.8|24399.8|0
1648108020000|2022-03-24 07:47:00|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|1
1648108030000|2022-03-24 07:47:10|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|24417.3|24402.3|0
1648108040000|2022-03-24 07:47:20|24419.8|24404.8|24417.3|24402.3|24419.8|24404.8|24417.3|24402.3|0
1648108050000|2022-03-24 07:47:30|24419.8|24404.8|24422.3|24407.3|24422.3|24407.3|24419.8|24404.8|0
1648108060000|2022-03-24 07:47:40|24424.8|24409.8|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|0
1648108070000|2022-03-24 07:47:50|24424.8|24409.8|24422.3|24407.3|24424.8|24409.8|24422.3|24407.3|0
1648108080000|2022-03-24 07:48:00|24419.8|24404.8|24417.3|24402.3|24419.8|24404.8|24414.8|24399.8|0
1648108090000|2022-03-24 07:48:10|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648108100000|2022-03-24 07:48:20|24414.8|24399.8|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|0
1648108120000|2022-03-24 07:48:40|24414.8|24399.8|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|0
1648108130000|2022-03-24 07:48:50|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648108150000|2022-03-24 07:49:10|24409.8|24394.8|24409.8|24394.8|24409.8|24394.8|24407.3|24392.3|2
1648108160000|2022-03-24 07:49:20|24402.3|24387.3|24407.3|24392.3|24407.3|24392.3|24402.3|24387.3|9
1648108180000|2022-03-24 07:49:40|24404.8|24389.8|24407.3|24392.3|24407.3|24392.3|24404.8|24389.8|0
1648108190000|2022-03-24 07:49:50|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648108200000|2022-03-24 07:50:00|24404.8|24389.8|24397.3|24382.3|24404.8|24389.8|24397.3|24382.3|0
1648108210000|2022-03-24 07:50:10|24394.8|24379.8|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|0
1648108220000|2022-03-24 07:50:20|24394.8|24379.8|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|0
1648108230000|2022-03-24 07:50:30|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1648108240000|2022-03-24 07:50:40|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24394.8|24379.8|0
1648108290000|2022-03-24 07:51:30|24394.8|24379.8|24394.8|24379.8|24397.3|24382.3|24394.8|24379.8|0
1648108330000|2022-03-24 07:52:10|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|3
1648108340000|2022-03-24 07:52:20|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1648108350000|2022-03-24 07:52:30|24392.3|24377.3|24389.8|24374.8|24392.3|24377.3|24389.8|24374.8|0
1648108370000|2022-03-24 07:52:50|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|2
1648108380000|2022-03-24 07:53:00|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|1
1648108390000|2022-03-24 07:53:10|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|0
1648108400000|2022-03-24 07:53:20|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|3
1648108410000|2022-03-24 07:53:30|24387.3|24372.3|24384.8|24369.8|24387.3|24372.3|24384.8|24369.8|2
1648108430000|2022-03-24 07:53:50|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|24382.3|24367.3|6
1648108450000|2022-03-24 07:54:10|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|24384.8|24369.8|0
1648108460000|2022-03-24 07:54:20|24379.8|24364.8|24384.8|24369.8|24384.8|24369.8|24379.8|24364.8|2
1648108490000|2022-03-24 07:54:50|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|8
1648108500000|2022-03-24 07:55:00|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|1
1648108510000|2022-03-24 07:55:10|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|24389.8|24374.8|0
1648108520000|2022-03-24 07:55:20|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|0
1648108530000|2022-03-24 07:55:30|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|0
1648108540000|2022-03-24 07:55:40|24392.3|24377.3|24389.8|24374.8|24392.3|24377.3|24389.8|24374.8|3
1648108550000|2022-03-24 07:55:50|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|24392.3|24377.3|2
1648108560000|2022-03-24 07:56:00|24394.8|24379.8|24399.8|24384.8|24399.8|24384.8|24392.3|24377.3|1
1648108570000|2022-03-24 07:56:10|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|1
1648108580000|2022-03-24 07:56:20|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|2
1648108590000|2022-03-24 07:56:30|24402.3|24387.3|24404.8|24389.8|24404.8|24389.8|24402.3|24387.3|1
1648108610000|2022-03-24 07:56:50|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|2
1648108620000|2022-03-24 07:57:00|24404.8|24389.8|24402.3|24387.3|24404.8|24389.8|24402.3|24387.3|0
1648108630000|2022-03-24 07:57:10|24397.3|24382.3|24394.8|24379.8|24397.3|24382.3|24394.8|24379.8|4
1648108640000|2022-03-24 07:57:20|24392.3|24377.3|24394.8|24379.8|24394.8|24379.8|24392.3|24377.3|0
1648108650000|2022-03-24 07:57:30|24389.8|24374.8|24392.3|24377.3|24392.3|24377.3|24389.8|24374.8|1
1648108680000|2022-03-24 07:58:00|24389.8|24374.8|24397.3|24382.3|24397.3|24382.3|24389.8|24374.8|5
1648108690000|2022-03-24 07:58:10|24399.8|24384.8|24397.3|24382.3|24402.3|24387.3|24397.3|24382.3|4
1648108700000|2022-03-24 07:58:20|24399.8|24384.8|24399.8|24384.8|24402.3|24387.3|24399.8|24384.8|0
1648108730000|2022-03-24 07:58:50|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|24404.8|24389.8|1
1648108740000|2022-03-24 07:59:00|24397.3|24382.3|24404.8|24389.8|24404.8|24389.8|24397.3|24382.3|1
1648108750000|2022-03-24 07:59:10|24402.3|24387.3|24399.8|24384.8|24402.3|24387.3|24399.8|24384.8|1
1648108760000|2022-03-24 07:59:20|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|24402.3|24387.3|1
1648108770000|2022-03-24 07:59:30|24399.8|24384.8|24402.3|24387.3|24402.3|24387.3|24399.8|24384.8|0
1648108780000|2022-03-24 07:59:40|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24397.3|24382.3|5
1648108790000|2022-03-24 07:59:50|24394.8|24379.8|24389.8|24374.8|24397.3|24382.3|24389.8|24374.8|5
1648108800000|2022-03-24 08:00:00|24384.8|24369.8|24397.3|24382.3|24407.3|24392.3|24377.3|24362.3|73
1648108810000|2022-03-24 08:00:10|24402.3|24387.3|24392.3|24377.3|24409.8|24394.8|24382.3|24367.3|44
1648108820000|2022-03-24 08:00:20|24389.8|24374.8|24377.3|24362.3|24397.3|24382.3|24377.3|24362.3|14
1648108830000|2022-03-24 08:00:30|24379.8|24364.8|24367.3|24352.3|24387.3|24372.3|24367.3|24352.3|10
1648108840000|2022-03-24 08:00:40|24369.8|24354.8|24372.3|24357.3|24374.8|24359.8|24369.8|24354.8|3
1648108850000|2022-03-24 08:00:50|24369.8|24354.8|24367.3|24352.3|24369.8|24354.8|24357.3|24342.3|9
1648108860000|2022-03-24 08:01:00|24369.8|24354.8|24359.8|24344.8|24369.8|24354.8|24359.8|24344.8|31
1648108870000|2022-03-24 08:01:10|24357.3|24342.3|24369.8|24354.8|24369.8|24354.8|24357.3|24342.3|21
1648108880000|2022-03-24 08:01:20|24364.8|24349.8|24357.3|24342.3|24367.3|24352.3|24354.8|24339.8|31
1648108890000|2022-03-24 08:01:30|24354.8|24339.8|24364.8|24349.8|24364.8|24349.8|24354.8|24339.8|12
1648108900000|2022-03-24 08:01:40|24362.3|24347.3|24362.3|24347.3|24362.3|24347.3|24357.3|24342.3|15
1648108910000|2022-03-24 08:01:50|24364.8|24349.8|24379.8|24364.8|24379.8|24364.8|24364.8|24349.8|15
1648108920000|2022-03-24 08:02:00|24384.8|24369.8|24409.8|24394.8|24409.8|24394.8|24382.3|24367.3|34
1648108930000|2022-03-24 08:02:10|24407.3|24392.3|24422.3|24407.3|24422.3|24407.3|24407.3|24392.3|27
1648108940000|2022-03-24 08:02:20|24419.8|24404.8|24429.8|24414.8|24429.8|24414.8|24419.8|24404.8|30
1648108950000|2022-03-24 08:02:30|||||||||3
1648108960000|2022-03-24 08:02:40|24432.3|24417.3|24437.3|24422.3|24439.8|24424.8|24432.3|24417.3|17
1648108970000|2022-03-24 08:02:50|24434.8|24419.8|24439.8|24424.8|24439.8|24424.8|24434.8|24419.8|13
1648108980000|2022-03-24 08:03:00|24444.8|24429.8|24439.8|24424.8|24449.8|24434.8|24439.8|24424.8|23
1648108990000|2022-03-24 08:03:10|24442.3|24427.3|24424.8|24409.8|24442.3|24427.3|24424.8|24409.8|28
1648109000000|2022-03-24 08:03:20|24419.8|24404.8|24429.8|24414.8|24429.8|24414.8|24419.8|24404.8|9
1648109010000|2022-03-24 08:03:30|24432.3|24417.3|24427.3|24412.3|24434.8|24419.8|24424.8|24409.8|30
1648109020000|2022-03-24 08:03:40|24429.8|24414.8|24422.3|24407.3|24429.8|24414.8|24419.8|24404.8|9
1648109030000|2022-03-24 08:03:50|24424.8|24409.8|24429.8|24414.8|24429.8|24414.8|24419.8|24404.8|16
1648109040000|2022-03-24 08:04:00|24432.3|24417.3|24429.8|24414.8|24434.8|24419.8|24429.8|24414.8|11
1648109050000|2022-03-24 08:04:10|24432.3|24417.3|24427.3|24412.3|24434.8|24419.8|24427.3|24412.3|16
1648109060000|2022-03-24 08:04:20|24424.8|24409.8|24417.3|24402.3|24429.8|24414.8|24417.3|24402.3|9
1648109070000|2022-03-24 08:04:30|24414.8|24399.8|24422.3|24407.3|24424.8|24409.8|24414.8|24399.8|13
1648109080000|2022-03-24 08:04:40|24424.8|24409.8|24422.3|24407.3|24424.8|24409.8|24419.8|24404.8|4
1648109090000|2022-03-24 08:04:50|24424.8|24409.8|24419.8|24404.8|24424.8|24409.8|24419.8|24404.8|8
1648109100000|2022-03-24 08:05:00|24422.3|24407.3|24429.8|24414.8|24434.8|24419.8|24419.8|24404.8|20
1648109110000|2022-03-24 08:05:10|24432.3|24417.3|24429.8|24414.8|24434.8|24419.8|24424.8|24409.8|29
1648109120000|2022-03-24 08:05:20|24432.3|24417.3|24424.8|24409.8|24432.3|24417.3|24424.8|24409.8|4
1648109130000|2022-03-24 08:05:30|24427.3|24412.3|24419.8|24404.8|24427.3|24412.3|24419.8|24404.8|7
1648109140000|2022-03-24 08:05:40|24417.3|24402.3|24417.3|24402.3|24419.8|24404.8|24414.8|24399.8|5
1648109150000|2022-03-24 08:05:50|24414.8|24399.8|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|1
1648109160000|2022-03-24 08:06:00|24407.3|24392.3|24412.3|24397.3|24412.3|24397.3|24404.8|24389.8|19
1648109170000|2022-03-24 08:06:10|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24404.8|24389.8|13
1648109180000|2022-03-24 08:06:20|24409.8|24394.8|24409.8|24394.8|24419.8|24404.8|24409.8|24394.8|19
1648109190000|2022-03-24 08:06:30|24407.3|24392.3|24404.8|24389.8|24407.3|24392.3|24404.8|24389.8|1
1648109200000|2022-03-24 08:06:40|24407.3|24392.3|24404.8|24389.8|24409.8|24394.8|24404.8|24389.8|1
1648109210000|2022-03-24 08:06:50|24407.3|24392.3|24407.3|24392.3|24409.8|24394.8|24404.8|24389.8|5
1648109220000|2022-03-24 08:07:00|24404.8|24389.8|24407.3|24392.3|24409.8|24394.8|24402.3|24387.3|8
1648109230000|2022-03-24 08:07:10|24409.8|24394.8|24419.8|24404.8|24419.8|24404.8|24407.3|24392.3|17
1648109240000|2022-03-24 08:07:20|24422.3|24407.3|24417.3|24402.3|24424.8|24409.8|24409.8|24394.8|40
1648109250000|2022-03-24 08:07:30|24419.8|24404.8|24424.8|24409.8|24424.8|24409.8|24417.3|24402.3|5
1648109260000|2022-03-24 08:07:40|24422.3|24407.3|24419.8|24404.8|24424.8|24409.8|24419.8|24404.8|3
1648109270000|2022-03-24 08:07:50|24422.3|24407.3|24417.3|24402.3|24424.8|24409.8|24414.8|24399.8|7
1648109280000|2022-03-24 08:08:00|24414.8|24399.8|24404.8|24389.8|24414.8|24399.8|24404.8|24389.8|5
1648109290000|2022-03-24 08:08:10|24409.8|24394.8|24409.8|24394.8|24412.3|24397.3|24409.8|24394.8|4
1648109300000|2022-03-24 08:08:20|24404.8|24389.8|24397.3|24382.3|24404.8|24389.8|24397.3|24382.3|6
1648109310000|2022-03-24 08:08:30|24399.8|24384.8|24404.8|24389.8|24404.8|24389.8|24399.8|24384.8|2
1648109320000|2022-03-24 08:08:40|24402.3|24387.3|24397.3|24382.3|24402.3|24387.3|24394.8|24379.8|7
1648109330000|2022-03-24 08:08:50|24394.8|24379.8|24394.8|24379.8|24394.8|24379.8|24389.8|24374.8|7
1648109340000|2022-03-24 08:09:00|24392.3|24377.3|24379.8|24364.8|24392.3|24377.3|24379.8|24364.8|10
1648109350000|2022-03-24 08:09:10|24374.8|24359.8|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|14
1648109360000|2022-03-24 08:09:20|24367.3|24352.3|24359.8|24344.8|24369.8|24354.8|24359.8|24344.8|13
1648109370000|2022-03-24 08:09:30|24357.3|24342.3|24344.8|24329.8|24359.8|24344.8|24344.8|24329.8|30
1648109380000|2022-03-24 08:09:40|24347.3|24332.3|24354.8|24339.8|24354.8|24339.8|24344.8|24329.8|8
1648109390000|2022-03-24 08:09:50|24352.3|24337.3|24349.8|24334.8|24352.3|24337.3|24349.8|24334.8|4
1648109400000|2022-03-24 08:10:00|24352.3|24337.3|24379.8|24364.8|24382.3|24367.3|24349.8|24334.8|31
1648109410000|2022-03-24 08:10:10|24372.3|24357.3|24369.8|24354.8|24374.8|24359.8|24369.8|24354.8|28
1648109420000|2022-03-24 08:10:20|24372.3|24357.3|24382.3|24367.3|24384.8|24369.8|24372.3|24357.3|7
1648109430000|2022-03-24 08:10:30|24384.8|24369.8|24377.3|24362.3|24384.8|24369.8|24377.3|24362.3|3
1648109440000|2022-03-24 08:10:40|24379.8|24364.8|24384.8|24369.8|24384.8|24369.8|24374.8|24359.8|38
1648109450000|2022-03-24 08:10:50|24382.3|24367.3|24392.3|24377.3|24394.8|24379.8|24382.3|24367.3|13
1648109460000|2022-03-24 08:11:00|24394.8|24379.8|24394.8|24379.8|24397.3|24382.3|24389.8|24374.8|4
1648109470000|2022-03-24 08:11:10|24397.3|24382.3|24379.8|24364.8|24397.3|24382.3|24379.8|24364.8|4
1648109480000|2022-03-24 08:11:20|24374.8|24359.8|24364.8|24349.8|24374.8|24359.8|24364.8|24349.8|6
1648109490000|2022-03-24 08:11:30|24362.3|24347.3|24362.3|24347.3|24364.8|24349.8|24357.3|24342.3|16
1648109500000|2022-03-24 08:11:40|24359.8|24344.8|24374.8|24359.8|24374.8|24359.8|24359.8|24344.8|13
1648109510000|2022-03-24 08:11:50|24377.3|24362.3|24372.3|24357.3|24379.8|24364.8|24369.8|24354.8|2
1648109520000|2022-03-24 08:12:00|24369.8|24354.8|24362.3|24347.3|24369.8|24354.8|24359.8|24344.8|5
1648109530000|2022-03-24 08:12:10|24359.8|24344.8|24362.3|24347.3|24367.3|24352.3|24359.8|24344.8|5
1648109540000|2022-03-24 08:12:20|24359.8|24344.8|24359.8|24344.8|24364.8|24349.8|24359.8|24344.8|2
1648109550000|2022-03-24 08:12:30|24362.3|24347.3|24354.8|24339.8|24362.3|24347.3|24354.8|24339.8|2
1648109560000|2022-03-24 08:12:40|24347.3|24332.3|24344.8|24329.8|24347.3|24332.3|24344.8|24329.8|4
1648109570000|2022-03-24 08:12:50|24339.8|24324.8|24339.8|24324.8|24342.3|24327.3|24337.3|24322.3|14
1648109580000|2022-03-24 08:13:00|24337.3|24322.3|24354.8|24339.8|24354.8|24339.8|24337.3|24322.3|13
1648109590000|2022-03-24 08:13:10|24357.3|24342.3|24357.3|24342.3|24362.3|24347.3|24357.3|24342.3|4
1648109600000|2022-03-24 08:13:20|24359.8|24344.8|24367.3|24352.3|24367.3|24352.3|24357.3|24342.3|0
1648109610000|2022-03-24 08:13:30|24364.8|24349.8|24354.8|24339.8|24367.3|24352.3|24354.8|24339.8|29
1648109620000|2022-03-24 08:13:40|24349.8|24334.8|24357.3|24342.3|24357.3|24342.3|24349.8|24334.8|1
1648109630000|2022-03-24 08:13:50|24354.8|24339.8|24344.8|24329.8|24357.3|24342.3|24344.8|24329.8|3
1648109640000|2022-03-24 08:14:00|24349.8|24334.8|24339.8|24324.8|24349.8|24334.8|24339.8|24324.8|2
1648109650000|2022-03-24 08:14:10|24342.3|24327.3|24334.8|24319.8|24342.3|24327.3|24334.8|24319.8|3
1648109660000|2022-03-24 08:14:20|24337.3|24322.3|24339.8|24324.8|24339.8|24324.8|24337.3|24322.3|1
1648109670000|2022-03-24 08:14:30|24337.3|24322.3|24334.8|24319.8|24339.8|24324.8|24329.8|24314.8|14
1648109680000|2022-03-24 08:14:40|24332.3|24317.3|24329.8|24314.8|24332.3|24317.3|24329.8|24314.8|7
1648109690000|2022-03-24 08:14:50|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24319.8|24304.8|6
1648109700000|2022-03-24 08:15:00|24327.3|24312.3|24329.8|24314.8|24342.3|24327.3|24327.3|24312.3|24
1648109710000|2022-03-24 08:15:10|24334.8|24319.8|24337.3|24322.3|24339.8|24324.8|24332.3|24317.3|8
1648109720000|2022-03-24 08:15:20|24334.8|24319.8|24329.8|24314.8|24337.3|24322.3|24329.8|24314.8|2
1648109730000|2022-03-24 08:15:30|24327.3|24312.3|24322.3|24307.3|24327.3|24312.3|24319.8|24304.8|8
1648109740000|2022-03-24 08:15:40|24324.8|24309.8|24319.8|24304.8|24329.8|24314.8|24319.8|24304.8|17
1648109750000|2022-03-24 08:15:50|24317.3|24302.3|24304.8|24289.8|24317.3|24302.3|24304.8|24289.8|6
1648109760000|2022-03-24 08:16:00|24302.3|24287.3|24322.3|24307.3|24322.3|24307.3|24302.3|24287.3|24
1648109770000|2022-03-24 08:16:10|24324.8|24309.8|24324.8|24309.8|24324.8|24309.8|24322.3|24307.3|1
1648109780000|2022-03-24 08:16:20|24329.8|24314.8|24324.8|24309.8|24329.8|24314.8|24322.3|24307.3|8
1648109790000|2022-03-24 08:16:30|24322.3|24307.3|24327.3|24312.3|24339.8|24324.8|24322.3|24307.3|12
1648109800000|2022-03-24 08:16:40|24324.8|24309.8|24317.3|24302.3|24324.8|24309.8|24314.8|24299.8|8
1648109810000|2022-03-24 08:16:50|24319.8|24304.8|24337.3|24322.3|24337.3|24322.3|24319.8|24304.8|5
1648109820000|2022-03-24 08:17:00|24339.8|24324.8|24349.8|24334.8|24354.8|24339.8|24339.8|24324.8|14
1648109830000|2022-03-24 08:17:10|24354.8|24339.8|24349.8|24334.8|24354.8|24339.8|24349.8|24334.8|5
1648109840000|2022-03-24 08:17:20|24352.3|24337.3|24344.8|24329.8|24352.3|24337.3|24342.3|24327.3|3
1648109850000|2022-03-24 08:17:30|24342.3|24327.3|24349.8|24334.8|24349.8|24334.8|24337.3|24322.3|23
1648109860000|2022-03-24 08:17:40|24352.3|24337.3|24347.3|24332.3|24354.8|24339.8|24347.3|24332.3|5
1648109870000|2022-03-24 08:17:50|24349.8|24334.8|24367.3|24352.3|24367.3|24352.3|24349.8|24334.8|11
1648109880000|2022-03-24 08:18:00|24369.8|24354.8|24359.8|24344.8|24369.8|24354.8|24357.3|24342.3|9
1648109890000|2022-03-24 08:18:10|24362.3|24347.3|24364.8|24349.8|24367.3|24352.3|24359.8|24344.8|4
1648109900000|2022-03-24 08:18:20|24359.8|24344.8|24369.8|24354.8|24369.8|24354.8|24359.8|24344.8|8
1648109910000|2022-03-24 08:18:30|24372.3|24357.3|24374.8|24359.8|24374.8|24359.8|24369.8|24354.8|13
1648109920000|2022-03-24 08:18:40|24377.3|24362.3|24382.3|24367.3|24384.8|24369.8|24377.3|24362.3|30
1648109930000|2022-03-24 08:18:50|24384.8|24369.8|24379.8|24364.8|24384.8|24369.8|24377.3|24362.3|7
1648109940000|2022-03-24 08:19:00|24382.3|24367.3|24384.8|24369.8|24387.3|24372.3|24379.8|24364.8|16
1648109950000|2022-03-24 08:19:10|24382.3|24367.3|24384.8|24369.8|24384.8|24369.8|24377.3|24362.3|5
1648109960000|2022-03-24 08:19:20|24382.3|24367.3|24382.3|24367.3|24384.8|24369.8|24382.3|24367.3|7
1648109970000|2022-03-24 08:19:30|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|3
1648109980000|2022-03-24 08:19:40|24372.3|24357.3|24359.8|24344.8|24372.3|24357.3|24357.3|24342.3|14
1648109990000|2022-03-24 08:19:50|24354.8|24339.8|24362.3|24347.3|24364.8|24349.8|24354.8|24339.8|9
1648110000000|2022-03-24 08:20:00|24364.8|24349.8|24369.8|24354.8|24369.8|24354.8|24362.3|24347.3|12
1648110010000|2022-03-24 08:20:10|24364.8|24349.8|24377.3|24362.3|24379.8|24364.8|24364.8|24349.8|19
1648110020000|2022-03-24 08:20:20|24379.8|24364.8|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|7
1648110030000|2022-03-24 08:20:30|24372.3|24357.3|24364.8|24349.8|24372.3|24357.3|24359.8|24344.8|11
1648110040000|2022-03-24 08:20:40|24362.3|24347.3|24367.3|24352.3|24369.8|24354.8|24362.3|24347.3|4
1648110050000|2022-03-24 08:20:50|24369.8|24354.8|24364.8|24349.8|24374.8|24359.8|24364.8|24349.8|5
1648110060000|2022-03-24 08:21:00|24362.3|24347.3|24357.3|24342.3|24362.3|24347.3|24354.8|24339.8|5
1648110070000|2022-03-24 08:21:10|24359.8|24344.8|24359.8|24344.8|24359.8|24344.8|24349.8|24334.8|6
1648110080000|2022-03-24 08:21:20|24362.3|24347.3|24354.8|24339.8|24362.3|24347.3|24354.8|24339.8|5
1648110090000|2022-03-24 08:21:30|24357.3|24342.3|24354.8|24339.8|24357.3|24342.3|24354.8|24339.8|1
1648110100000|2022-03-24 08:21:40|24349.8|24334.8|24354.8|24339.8|24354.8|24339.8|24347.3|24332.3|7
1648110110000|2022-03-24 08:21:50|24359.8|24344.8|24362.3|24347.3|24364.8|24349.8|24359.8|24344.8|5
1648110120000|2022-03-24 08:22:00|24364.8|24349.8|24359.8|24344.8|24364.8|24349.8|24359.8|24344.8|3
1648110130000|2022-03-24 08:22:10|24362.3|24347.3|24364.8|24349.8|24364.8|24349.8|24359.8|24344.8|3
1648110140000|2022-03-24 08:22:20|24369.8|24354.8|24367.3|24352.3|24369.8|24354.8|24364.8|24349.8|6
1648110150000|2022-03-24 08:22:30|24364.8|24349.8|24367.3|24352.3|24369.8|24354.8|24364.8|24349.8|6
1648110160000|2022-03-24 08:22:40|24364.8|24349.8|24384.8|24369.8|24384.8|24369.8|24364.8|24349.8|6
1648110170000|2022-03-24 08:22:50|24382.3|24367.3|24384.8|24369.8|24384.8|24369.8|24379.8|24364.8|10
1648110180000|2022-03-24 08:23:00|24382.3|24367.3|24382.3|24367.3|24384.8|24369.8|24379.8|24364.8|5
1648110190000|2022-03-24 08:23:10|24379.8|24364.8|24379.8|24364.8|24382.3|24367.3|24379.8|24364.8|0
1648110200000|2022-03-24 08:23:20|24382.3|24367.3|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|17
1648110210000|2022-03-24 08:23:30|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24374.8|24359.8|4
1648110220000|2022-03-24 08:23:40|24377.3|24362.3|24374.8|24359.8|24379.8|24364.8|24374.8|24359.8|1
1648110230000|2022-03-24 08:23:50|24369.8|24354.8|24374.8|24359.8|24374.8|24359.8|24369.8|24354.8|4
1648110240000|2022-03-24 08:24:00|24372.3|24357.3|24377.3|24362.3|24377.3|24362.3|24372.3|24357.3|4
1648110250000|2022-03-24 08:24:10|24374.8|24359.8|24379.8|24364.8|24379.8|24364.8|24374.8|24359.8|8
1648110260000|2022-03-24 08:24:20|24384.8|24369.8|24382.3|24367.3|24389.8|24374.8|24382.3|24367.3|14
1648110270000|2022-03-24 08:24:30|24384.8|24369.8|24379.8|24364.8|24384.8|24369.8|24379.8|24364.8|2
1648110280000|2022-03-24 08:24:40|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|24374.8|24359.8|4
1648110290000|2022-03-24 08:24:50|24377.3|24362.3|24379.8|24364.8|24379.8|24364.8|24377.3|24362.3|1
1648110300000|2022-03-24 08:25:00|24377.3|24362.3|24382.3|24367.3|24382.3|24367.3|24377.3|24362.3|9
1648110310000|2022-03-24 08:25:10|24384.8|24369.8|24387.3|24372.3|24389.8|24374.8|24384.8|24369.8|3
1648110320000|2022-03-24 08:25:20|24384.8|24369.8|24389.8|24374.8|24394.8|24379.8|24384.8|24369.8|4
1648110330000|2022-03-24 08:25:30|24392.3|24377.3|24399.8|24384.8|24399.8|24384.8|24392.3|24377.3|7
1648110340000|2022-03-24 08:25:40|24394.8|24379.8|24394.8|24379.8|24397.3|24382.3|24394.8|24379.8|5
1648110350000|2022-03-24 08:25:50|24397.3|24382.3|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|1
1648110360000|2022-03-24 08:26:00|24397.3|24382.3|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|6
1648110370000|2022-03-24 08:26:10|24399.8|24384.8|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|0
1648110380000|2022-03-24 08:26:20|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24394.8|24379.8|2
1648110390000|2022-03-24 08:26:30|||||||||1
1648110420000|2022-03-24 08:27:00|24404.8|24389.8|24404.8|24389.8|24409.8|24394.8|24404.8|24389.8|36
1648110430000|2022-03-24 08:27:10|24412.3|24397.3|24409.8|24394.8|24412.3|24397.3|24404.8|24389.8|20
1648110440000|2022-03-24 08:27:20|24412.3|24397.3|24414.8|24399.8|24414.8|24399.8|24412.3|24397.3|5
1648110450000|2022-03-24 08:27:30|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|24412.3|24397.3|0
1648110460000|2022-03-24 08:27:40|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|2
1648110470000|2022-03-24 08:27:50|24414.8|24399.8|24412.3|24397.3|24414.8|24399.8|24412.3|24397.3|0
1648110480000|2022-03-24 08:28:00|24409.8|24394.8|24414.8|24399.8|24414.8|24399.8|24409.8|24394.8|5
1648110490000|2022-03-24 08:28:10|24417.3|24402.3|24417.3|24402.3|24419.8|24404.8|24417.3|24402.3|6
1648110500000|2022-03-24 08:28:20|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|24419.8|24404.8|0
1648110510000|2022-03-24 08:28:30|24417.3|24402.3|24417.3|24402.3|24419.8|24404.8|24414.8|24399.8|4
1648110520000|2022-03-24 08:28:40|24414.8|24399.8|24417.3|24402.3|24417.3|24402.3|24414.8|24399.8|2
1648110530000|2022-03-24 08:28:50|24414.8|24399.8|24414.8|24399.8|24419.8|24404.8|24414.8|24399.8|1
1648110540000|2022-03-24 08:29:00|24412.3|24397.3|24402.3|24387.3|24412.3|24397.3|24399.8|24384.8|25
1648110550000|2022-03-24 08:29:10|24399.8|24384.8|24399.8|24384.8|24399.8|24384.8|24397.3|24382.3|0
1648110560000|2022-03-24 08:29:20|24402.3|24387.3|24392.3|24377.3|24402.3|24387.3|24389.8|24374.8|18
1648110570000|2022-03-24 08:29:30|24394.8|24379.8|24397.3|24382.3|24399.8|24384.8|24394.8|24379.8|7
1648110580000|2022-03-24 08:29:40|24394.8|24379.8|24389.8|24374.8|24397.3|24382.3|24389.8|24374.8|5
1648110590000|2022-03-24 08:29:50|24387.3|24372.3|24384.8|24369.8|24392.3|24377.3|24384.8|24369.8|8
1648110600000|2022-03-24 08:30:00|24382.3|24367.3|24392.3|24377.3|24394.8|24379.8|24377.3|24362.3|32
1648110610000|2022-03-24 08:30:10|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|24397.3|24382.3|9
1648110620000|2022-03-24 08:30:20|24394.8|24379.8|24387.3|24372.3|24394.8|24379.8|24387.3|24372.3|7
1648110630000|2022-03-24 08:30:30|24389.8|24374.8|24379.8|24364.8|24389.8|24374.8|24379.8|24364.8|15
1648110640000|2022-03-24 08:30:40|24382.3|24367.3|24389.8|24374.8|24389.8|24374.8|24382.3|24367.3|3
1648110650000|2022-03-24 08:30:50|24392.3|24377.3|24384.8|24369.8|24394.8|24379.8|24384.8|24369.8|16
1648110660000|2022-03-24 08:31:00|24387.3|24372.3|24379.8|24364.8|24387.3|24372.3|24379.8|24364.8|11
1648110670000|2022-03-24 08:31:10|24384.8|24369.8|24389.8|24374.8|24389.8|24374.8|24384.8|24369.8|6
1648110680000|2022-03-24 08:31:20|24392.3|24377.3|24399.8|24384.8|24402.3|24387.3|24392.3|24377.3|11
1648110690000|2022-03-24 08:31:30|24402.3|24387.3|24412.3|24397.3|24414.8|24399.8|24402.3|24387.3|13
1648110700000|2022-03-24 08:31:40|24414.8|24399.8|24409.8|24394.8|24414.8|24399.8|24409.8|24394.8|5
1648110710000|2022-03-24 08:31:50|24412.3|24397.3|24417.3|24402.3|24417.3|24402.3|24412.3|24397.3|9
1648110720000|2022-03-24 08:32:00|24419.8|24404.8|24417.3|24402.3|24419.8|24404.8|24414.8|24399.8|7
1648110730000|2022-03-24 08:32:10|24419.8|24404.8|24429.8|24414.8|24429.8|24414.8|24419.8|24404.8|24
1648110740000|2022-03-24 08:32:20|24434.8|24419.8|24434.8|24419.8|24434.8|24419.8|24424.8|24409.8|26
1648110750000|2022-03-24 08:32:30|24439.8|24424.8|24444.8|24429.8|24444.8|24429.8|24439.8|24424.8|19
1648110760000|2022-03-24 08:32:40|24449.8|24434.8|24437.3|24422.3|24452.3|24437.3|24434.8|24419.8|46
1648110770000|2022-03-24 08:32:50|24439.8|24424.8|24424.8|24409.8|24439.8|24424.8|24424.8|24409.8|22
1648110780000|2022-03-24 08:33:00|24432.3|24417.3|24429.8|24414.8|24434.8|24419.8|24424.8|24409.8|6
1648110790000|2022-03-24 08:33:10|24427.3|24412.3|24429.8|24414.8|24429.8|24414.8|24424.8|24409.8|13
1648110800000|2022-03-24 08:33:20|24424.8|24409.8|24419.8|24404.8|24429.8|24414.8|24419.8|24404.8|7
1648110810000|2022-03-24 08:33:30|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24402.3|24387.3|13
1648110820000|2022-03-24 08:33:40|24409.8|24394.8|24407.3|24392.3|24409.8|24394.8|24407.3|24392.3|9
1648110830000|2022-03-24 08:33:50|24404.8|24389.8|24404.8|24389.8|24409.8|24394.8|24402.3|24387.3|7
1648110840000|2022-03-24 08:34:00|24402.3|24387.3|24407.3|24392.3|24409.8|24394.8|24402.3|24387.3|9
1648110850000|2022-03-24 08:34:10|24404.8|24389.8|24412.3|24397.3|24419.8|24404.8|24404.8|24389.8|21
1648110860000|2022-03-24 08:34:20|24409.8|24394.8|24412.3|24397.3|24412.3|24397.3|24404.8|24389.8|6
1648110870000|2022-03-24 08:34:30|24409.8|24394.8|24417.3|24402.3|24419.8|24404.8|24409.8|24394.8|9
1648110880000|2022-03-24 08:34:40|24419.8|24404.8|24414.8|24399.8|24419.8|24404.8|24412.3|24397.3|7
1648110890000|2022-03-24 08:34:50|24412.3|24397.3|24407.3|24392.3|24414.8|24399.8|24402.3|24387.3|14
1648110900000|2022-03-24 08:35:00|24409.8|24394.8|24409.8|24394.8|24414.8|24399.8|24407.3|24392.3|8
1648110910000|2022-03-24 08:35:10|24407.3|24392.3|24409.8|24394.8|24409.8|24394.8|24404.8|24389.8|0
1648110920000|2022-03-24 08:35:20|24412.3|24397.3|24419.8|24404.8|24419.8|24404.8|24412.3|24397.3|4
1648110930000|2022-03-24 08:35:30|24417.3|24402.3|24414.8|24399.8|24419.8|24404.8|24414.8|24399.8|6
1648110940000|2022-03-24 08:35:40|24417.3|24402.3|24429.8|24414.8|24429.8|24414.8|24414.8|24399.8|16
1648110950000|2022-03-24 08:35:50|24434.8|24419.8|24434.8|24419.8|24439.8|24424.8|24434.8|24419.8|7
1648110960000|2022-03-24 08:36:00|24437.3|24422.3|24429.8|24414.8|24437.3|24422.3|24429.8|24414.8|8
1648110970000|2022-03-24 08:36:10|24439.8|24424.8|24434.8|24419.8|24439.8|24424.8|24432.3|24417.3|8
1648110980000|2022-03-24 08:36:20|24432.3|24417.3|24432.3|24417.3|24434.8|24419.8|24429.8|24414.8|9
1648110990000|2022-03-24 08:36:30|24429.8|24414.8|24432.3|24417.3|24434.8|24419.8|24429.8|24414.8|9
1648111000000|2022-03-24 08:36:40|24429.8|24414.8|24429.8|24414.8|24434.8|24419.8|24429.8|24414.8|0
1648111010000|2022-03-24 08:36:50|24432.3|24417.3|24429.8|24414.8|24434.8|24419.8|24429.8|24414.8|6
1648111020000|2022-03-24 08:37:00|24432.3|24417.3|24432.3|24417.3|24434.8|24419.8|24429.8|24414.8|2
1648111030000|2022-03-24 08:37:10|24434.8|24419.8|24442.3|24427.3|24444.8|24429.8|24432.3|24417.3|12
1648111040000|2022-03-24 08:37:20|24439.8|24424.8|24439.8|24424.8|24444.8|24429.8|24439.8|24424.8|1
1648111050000|2022-03-24 08:37:30|24442.3|24427.3|24447.3|24432.3|24449.8|24434.8|24439.8|24424.8|8
1648111060000|2022-03-24 08:37:40|24444.8|24429.8|24449.8|24434.8|24449.8|24434.8|24444.8|24429.8|3
1648111070000|2022-03-24 08:37:50|24454.8|24439.8|24454.8|24439.8|24459.8|24444.8|24449.8|24434.8|16
1648111080000|2022-03-24 08:38:00|24457.3|24442.3|24454.8|24439.8|24457.3|24442.3|24454.8|24439.8|2
1648111090000|2022-03-24 08:38:10|24457.3|24442.3|24459.8|24444.8|24459.8|24444.8|24457.3|24442.3|7
1648111100000|2022-03-24 08:38:20|24462.3|24447.3|24449.8|24434.8|24462.3|24447.3|24449.8|24434.8|9
1648111110000|2022-03-24 08:38:30|24447.3|24432.3|24454.8|24439.8|24454.8|24439.8|24447.3|24432.3|5
1648111120000|2022-03-24 08:38:40|24447.3|24432.3|24439.8|24424.8|24449.8|24434.8|24439.8|24424.8|10
1648111130000|2022-03-24 08:38:50|24437.3|24422.3|24434.8|24419.8|24439.8|24424.8|24429.8|24414.8|9
1648111140000|2022-03-24 08:39:00|24432.3|24417.3|24439.8|24424.8|24439.8|24424.8|24432.3|24417.3|1
1648111150000|2022-03-24 08:39:10|24437.3|24422.3|24439.8|24424.8|24439.8|24424.8|24432.3|24417.3|14
1648111160000|2022-03-24 08:39:20|24437.3|24422.3|24439.8|24424.8|24439.8|24424.8|24434.8|24419.8|1
1648111170000|2022-03-24 08:39:30|24437.3|24422.3|24434.8|24419.8|24439.8|24424.8|24434.8|24419.8|4
1648111180000|2022-03-24 08:39:40|24437.3|24422.3|24434.8|24419.8|24439.8|24424.8|24429.8|24414.8|6
1648111190000|2022-03-24 08:39:50|24432.3|24417.3|24434.8|24419.8|24434.8|24419.8|24432.3|24417.3|3
1648111200000|2022-03-24 08:40:00|24432.8|24417.8|24430.3|24415.3|24435.3|24420.3|24430.3|24415.3|14
1648111210000|2022-03-24 08:40:10|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|24430.3|24415.3|1
1648111220000|2022-03-24 08:40:20|24430.3|24415.3|24432.8|24417.8|24432.8|24417.8|24430.3|24415.3|7
1648111230000|2022-03-24 08:40:30|24435.3|24420.3|24435.3|24420.3|24435.3|24420.3|24432.8|24417.8|9
1648111240000|2022-03-24 08:40:40|24432.8|24417.8|24437.8|24422.8|24437.8|24422.8|24432.8|24417.8|5
1648111250000|2022-03-24 08:40:50|24435.3|24420.3|24437.8|24422.8|24440.3|24425.3|24435.3|24420.3|1
1648111260000|2022-03-24 08:41:00|24440.3|24425.3|24447.8|24432.8|24447.8|24432.8|24437.8|24422.8|6
1648111270000|2022-03-24 08:41:10|24445.3|24430.3|24440.3|24425.3|24445.3|24430.3|24437.8|24422.8|3
1648111280000|2022-03-24 08:41:20|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|0
1648111290000|2022-03-24 08:41:30|24440.3|24425.3|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|2
1648111300000|2022-03-24 08:41:40|24437.8|24422.8|24445.3|24430.3|24445.3|24430.3|24437.8|24422.8|1
1648111310000|2022-03-24 08:41:50|24442.8|24427.8|24445.3|24430.3|24445.3|24430.3|24442.8|24427.8|1
1648111320000|2022-03-24 08:42:00|24442.8|24427.8|24440.3|24425.3|24447.8|24432.8|24440.3|24425.3|3
1648111330000|2022-03-24 08:42:10|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24437.8|24422.8|2
1648111340000|2022-03-24 08:42:20|24437.8|24422.8|24435.3|24420.3|24437.8|24422.8|24432.8|24417.8|1
1648111350000|2022-03-24 08:42:30|24432.8|24417.8|24432.8|24417.8|24435.3|24420.3|24432.8|24417.8|1
1648111360000|2022-03-24 08:42:40|24435.3|24420.3|24432.8|24417.8|24437.8|24422.8|24432.8|24417.8|1
1648111370000|2022-03-24 08:42:50|24437.8|24422.8|24432.8|24417.8|24437.8|24422.8|24432.8|24417.8|5
1648111380000|2022-03-24 08:43:00|24435.3|24420.3|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|2
1648111390000|2022-03-24 08:43:10|24437.8|24422.8|24435.3|24420.3|24442.8|24427.8|24435.3|24420.3|1
1648111400000|2022-03-24 08:43:20|24432.8|24417.8|24437.8|24422.8|24437.8|24422.8|24432.8|24417.8|2
1648111410000|2022-03-24 08:43:30|24435.3|24420.3|24437.8|24422.8|24437.8|24422.8|24435.3|24420.3|0
1648111420000|2022-03-24 08:43:40|24435.3|24420.3|24437.8|24422.8|24437.8|24422.8|24435.3|24420.3|2
1648111430000|2022-03-24 08:43:50|24435.3|24420.3|24437.8|24422.8|24437.8|24422.8|24435.3|24420.3|0
1648111440000|2022-03-24 08:44:00|24435.3|24420.3|24437.8|24422.8|24437.8|24422.8|24430.3|24415.3|3
1648111450000|2022-03-24 08:44:10|24432.8|24417.8|24427.8|24412.8|24437.8|24422.8|24427.8|24412.8|3
1648111460000|2022-03-24 08:44:20|24430.3|24415.3|24437.8|24422.8|24437.8|24422.8|24430.3|24415.3|8
1648111470000|2022-03-24 08:44:30|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24432.8|24417.8|1
1648111480000|2022-03-24 08:44:40|24432.8|24417.8|24422.8|24407.8|24432.8|24417.8|24422.8|24407.8|9
1648111490000|2022-03-24 08:44:50|24425.3|24410.3|24422.8|24407.8|24425.3|24410.3|24420.3|24405.3|0
1648111500000|2022-03-24 08:45:00|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|4
1648111510000|2022-03-24 08:45:10|24422.8|24407.8|24417.8|24402.8|24425.3|24410.3|24417.8|24402.8|4
1648111520000|2022-03-24 08:45:20|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24417.8|24402.8|6
1648111530000|2022-03-24 08:45:30|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|5
1648111540000|2022-03-24 08:45:40|24420.3|24405.3|24412.8|24397.8|24422.8|24407.8|24412.8|24397.8|4
1648111550000|2022-03-24 08:45:50|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|3
1648111560000|2022-03-24 08:46:00|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|1
1648111570000|2022-03-24 08:46:10|24407.8|24392.8|24397.8|24382.8|24410.3|24395.3|24397.8|24382.8|7
1648111580000|2022-03-24 08:46:20|24395.3|24380.3|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|0
1648111590000|2022-03-24 08:46:30|24392.8|24377.8|24390.3|24375.3|24395.3|24380.3|24390.3|24375.3|4
1648111600000|2022-03-24 08:46:40|24387.8|24372.8|24387.8|24372.8|24390.3|24375.3|24387.8|24372.8|0
1648111610000|2022-03-24 08:46:50|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24385.3|24370.3|4
1648111620000|2022-03-24 08:47:00|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|1
1648111630000|2022-03-24 08:47:10|24385.3|24370.3|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|11
1648111640000|2022-03-24 08:47:20|24387.8|24372.8|24392.8|24377.8|24392.8|24377.8|24387.8|24372.8|13
1648111650000|2022-03-24 08:47:30|24395.3|24380.3|24390.3|24375.3|24397.8|24382.8|24390.3|24375.3|6
1648111660000|2022-03-24 08:47:40|24387.8|24372.8|24390.3|24375.3|24390.3|24375.3|24387.8|24372.8|0
1648111670000|2022-03-24 08:47:50|24392.8|24377.8|24395.3|24380.3|24397.8|24382.8|24390.3|24375.3|2
1648111680000|2022-03-24 08:48:00|24397.8|24382.8|24390.3|24375.3|24397.8|24382.8|24390.3|24375.3|1
1648111690000|2022-03-24 08:48:10|24392.8|24377.8|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|1
1648111700000|2022-03-24 08:48:20|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|0
1648111710000|2022-03-24 08:48:30|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|4
1648111720000|2022-03-24 08:48:40|24387.8|24372.8|24380.3|24365.3|24387.8|24372.8|24377.8|24362.8|12
1648111730000|2022-03-24 08:48:50|24382.8|24367.8|24377.8|24362.8|24382.8|24367.8|24377.8|24362.8|3
1648111740000|2022-03-24 08:49:00|24380.3|24365.3|24377.8|24362.8|24380.3|24365.3|24377.8|24362.8|2
1648111750000|2022-03-24 08:49:10|24375.3|24360.3|24372.8|24357.8|24377.8|24362.8|24372.8|24357.8|8
1648111770000|2022-03-24 08:49:30|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|8
1648111780000|2022-03-24 08:49:40|24370.3|24355.3|24370.3|24355.3|24370.3|24355.3|24370.3|24355.3|7
1648111790000|2022-03-24 08:49:50|24372.8|24357.8|24375.3|24360.3|24377.8|24362.8|24372.8|24357.8|2
1648111800000|2022-03-24 08:50:00|24372.8|24357.8|24382.8|24367.8|24382.8|24367.8|24370.3|24355.3|10
1648111810000|2022-03-24 08:50:10|24380.3|24365.3|24382.8|24367.8|24387.8|24372.8|24380.3|24365.3|15
1648111820000|2022-03-24 08:50:20|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24382.8|24367.8|0
1648111830000|2022-03-24 08:50:30|24385.3|24370.3|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|0
1648111840000|2022-03-24 08:50:40|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|3
1648111850000|2022-03-24 08:50:50|24377.8|24362.8|24372.8|24357.8|24380.3|24365.3|24372.8|24357.8|7
1648111860000|2022-03-24 08:51:00|24377.8|24362.8|24375.3|24360.3|24377.8|24362.8|24375.3|24360.3|6
1648111870000|2022-03-24 08:51:10|24372.8|24357.8|24377.8|24362.8|24377.8|24362.8|24372.8|24357.8|0
1648111880000|2022-03-24 08:51:20|24380.3|24365.3|24372.8|24357.8|24380.3|24365.3|24372.8|24357.8|2
1648111890000|2022-03-24 08:51:30|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|2
1648111900000|2022-03-24 08:51:40|24365.3|24350.3|24362.8|24347.8|24365.3|24350.3|24362.8|24347.8|4
1648111920000|2022-03-24 08:52:00|24360.3|24345.3|24367.8|24352.8|24367.8|24352.8|24360.3|24345.3|14
1648111930000|2022-03-24 08:52:10|24372.8|24357.8|24372.8|24357.8|24372.8|24357.8|24370.3|24355.3|5
1648111940000|2022-03-24 08:52:20|24367.8|24352.8|24367.8|24352.8|24370.3|24355.3|24367.8|24352.8|2
1648111950000|2022-03-24 08:52:30|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|3
1648111960000|2022-03-24 08:52:40|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|0
1648111970000|2022-03-24 08:52:50|24365.3|24350.3|24362.8|24347.8|24367.8|24352.8|24362.8|24347.8|2
1648111980000|2022-03-24 08:53:00|24360.3|24345.3|24365.3|24350.3|24365.3|24350.3|24357.8|24342.8|8
1648111990000|2022-03-24 08:53:10|24362.8|24347.8|24370.3|24355.3|24372.8|24357.8|24362.8|24347.8|11
1648112000000|2022-03-24 08:53:20|24372.8|24357.8|24370.3|24355.3|24372.8|24357.8|24370.3|24355.3|0
1648112010000|2022-03-24 08:53:30|24372.8|24357.8|24367.8|24352.8|24372.8|24357.8|24367.8|24352.8|1
1648112020000|2022-03-24 08:53:40|24365.3|24350.3|24365.3|24350.3|24367.8|24352.8|24365.3|24350.3|0
1648112030000|2022-03-24 08:53:50|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|0
1648112040000|2022-03-24 08:54:00|24372.8|24357.8|24377.8|24362.8|24377.8|24362.8|24372.8|24357.8|5
1648112050000|2022-03-24 08:54:10|24375.3|24360.3|24377.8|24362.8|24377.8|24362.8|24375.3|24360.3|0
1648112060000|2022-03-24 08:54:20|24375.3|24360.3|24377.8|24362.8|24377.8|24362.8|24375.3|24360.3|0
1648112070000|2022-03-24 08:54:30|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|4
1648112080000|2022-03-24 08:54:40|24380.3|24365.3|24375.3|24360.3|24380.3|24365.3|24375.3|24360.3|1
1648112090000|2022-03-24 08:54:50|24377.8|24362.8|24380.3|24365.3|24380.3|24365.3|24375.3|24360.3|3
1648112100000|2022-03-24 08:55:00|24377.8|24362.8|24375.3|24360.3|24380.3|24365.3|24375.3|24360.3|2
1648112110000|2022-03-24 08:55:10|24372.8|24357.8|24380.3|24365.3|24380.3|24365.3|24372.8|24357.8|3
1648112120000|2022-03-24 08:55:20|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|0
1648112130000|2022-03-24 08:55:30|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|3
1648112140000|2022-03-24 08:55:40|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|0
1648112150000|2022-03-24 08:55:50|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|1
1648112160000|2022-03-24 08:56:00|24385.3|24370.3|24397.8|24382.8|24397.8|24382.8|24385.3|24370.3|14
1648112170000|2022-03-24 08:56:10|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24392.8|24377.8|2
1648112180000|2022-03-24 08:56:20|24395.3|24380.3|24390.3|24375.3|24395.3|24380.3|24387.8|24372.8|7
1648112190000|2022-03-24 08:56:30|24387.8|24372.8|24390.3|24375.3|24392.8|24377.8|24387.8|24372.8|0
1648112200000|2022-03-24 08:56:40|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|0
1648112210000|2022-03-24 08:56:50|24390.3|24375.3|24387.8|24372.8|24392.8|24377.8|24387.8|24372.8|0
1648112220000|2022-03-24 08:57:00|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|1
1648112230000|2022-03-24 08:57:10|24392.8|24377.8|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|1
1648112240000|2022-03-24 08:57:20|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|0
1648112250000|2022-03-24 08:57:30|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|1
1648112260000|2022-03-24 08:57:40|24392.8|24377.8|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|0
1648112270000|2022-03-24 08:57:50|24387.8|24372.8|24390.3|24375.3|24390.3|24375.3|24387.8|24372.8|2
1648112280000|2022-03-24 08:58:00|24392.8|24377.8|24387.8|24372.8|24392.8|24377.8|24387.8|24372.8|0
1648112290000|2022-03-24 08:58:10|24385.3|24370.3|24380.3|24365.3|24385.3|24370.3|24380.3|24365.3|7
1648112300000|2022-03-24 08:58:20|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24382.8|24367.8|1
1648112310000|2022-03-24 08:58:30|24387.8|24372.8|24375.3|24360.3|24387.8|24372.8|24375.3|24360.3|27
1648112320000|2022-03-24 08:58:40|24377.8|24362.8|24377.8|24362.8|24380.3|24365.3|24375.3|24360.3|0
1648112330000|2022-03-24 08:58:50|24380.3|24365.3|24380.3|24365.3|24380.3|24365.3|24377.8|24362.8|0
1648112340000|2022-03-24 08:59:00|24377.8|24362.8|24375.3|24360.3|24377.8|24362.8|24375.3|24360.3|0
1648112350000|2022-03-24 08:59:10|24377.8|24362.8|24380.3|24365.3|24380.3|24365.3|24377.8|24362.8|1
1648112360000|2022-03-24 08:59:20|24377.8|24362.8|24375.3|24360.3|24377.8|24362.8|24375.3|24360.3|0
1648112370000|2022-03-24 08:59:30|24377.8|24362.8|24372.8|24357.8|24377.8|24362.8|24372.8|24357.8|0
1648112380000|2022-03-24 08:59:40|24370.3|24355.3|24370.3|24355.3|24370.3|24355.3|24370.3|24355.3|6
1648112390000|2022-03-24 08:59:50|24372.8|24357.8|24370.3|24355.3|24372.8|24357.8|24367.8|24352.8|2
1648112400000|2022-03-24 09:00:00|24372.8|24357.8|24365.3|24350.3|24372.8|24357.8|24365.3|24350.3|6
1648112410000|2022-03-24 09:00:10|24362.8|24347.8|24362.8|24347.8|24362.8|24347.8|24360.3|24345.3|7
1648112420000|2022-03-24 09:00:20|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|7
1648112430000|2022-03-24 09:00:30|24362.8|24347.8|24362.8|24347.8|24362.8|24347.8|24360.3|24345.3|1
1648112440000|2022-03-24 09:00:40|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|1
1648112450000|2022-03-24 09:00:50|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|1
1648112460000|2022-03-24 09:01:00|24370.3|24355.3|24375.3|24360.3|24375.3|24360.3|24370.3|24355.3|8
1648112470000|2022-03-24 09:01:10|||||||||4
1648112480000|2022-03-24 09:01:20|24377.8|24362.8|24385.3|24370.3|24387.8|24372.8|24377.8|24362.8|11
1648112490000|2022-03-24 09:01:30|24387.8|24372.8|24397.8|24382.8|24397.8|24382.8|24385.3|24370.3|2
1648112500000|2022-03-24 09:01:40|24395.3|24380.3|24390.3|24375.3|24395.3|24380.3|24387.8|24372.8|2
1648112510000|2022-03-24 09:01:50|24392.8|24377.8|24395.3|24380.3|24395.3|24380.3|24390.3|24375.3|2
1648112520000|2022-03-24 09:02:00|24397.8|24382.8|24400.3|24385.3|24402.8|24387.8|24397.8|24382.8|9
1648112530000|2022-03-24 09:02:10|24402.8|24387.8|24402.8|24387.8|24405.3|24390.3|24397.8|24382.8|2
1648112540000|2022-03-24 09:02:20|24400.3|24385.3|24405.3|24390.3|24405.3|24390.3|24400.3|24385.3|2
1648112550000|2022-03-24 09:02:30|24407.8|24392.8|24415.3|24400.3|24417.8|24402.8|24407.8|24392.8|7
1648112560000|2022-03-24 09:02:40|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|0
1648112570000|2022-03-24 09:02:50|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|5
1648112580000|2022-03-24 09:03:00|24420.3|24405.3|24417.8|24402.8|24422.8|24407.8|24415.3|24400.3|6
1648112590000|2022-03-24 09:03:10|24415.3|24400.3|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|1
1648112600000|2022-03-24 09:03:20|24415.3|24400.3|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|2
1648112610000|2022-03-24 09:03:30|24420.3|24405.3|24417.8|24402.8|24422.8|24407.8|24417.8|24402.8|4
1648112620000|2022-03-24 09:03:40|24415.3|24400.3|24407.8|24392.8|24415.3|24400.3|24405.3|24390.3|19
1648112630000|2022-03-24 09:03:50|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|1
1648112640000|2022-03-24 09:04:00|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|0
1648112650000|2022-03-24 09:04:10|24415.3|24400.3|24417.8|24402.8|24420.3|24405.3|24415.3|24400.3|1
1648112660000|2022-03-24 09:04:20|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|0
1648112670000|2022-03-24 09:04:30|24417.8|24402.8|24412.8|24397.8|24420.3|24405.3|24412.8|24397.8|7
1648112680000|2022-03-24 09:04:40|24415.3|24400.3|24417.8|24402.8|24417.8|24402.8|24412.8|24397.8|1
1648112690000|2022-03-24 09:04:50|24415.3|24400.3|24412.8|24397.8|24415.3|24400.3|24412.8|24397.8|5
1648112700000|2022-03-24 09:05:00|24402.8|24387.8|24402.8|24387.8|24405.3|24390.3|24397.8|24382.8|14
1648112710000|2022-03-24 09:05:10|24397.8|24382.8|24400.3|24385.3|24402.8|24387.8|24397.8|24382.8|1
1648112720000|2022-03-24 09:05:20|24402.8|24387.8|24397.8|24382.8|24402.8|24387.8|24397.8|24382.8|7
1648112730000|2022-03-24 09:05:30|24400.3|24385.3|24405.3|24390.3|24405.3|24390.3|24400.3|24385.3|8
1648112740000|2022-03-24 09:05:40|24407.8|24392.8|24422.8|24407.8|24422.8|24407.8|24407.8|24392.8|13
1648112750000|2022-03-24 09:05:50|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24415.3|24400.3|13
1648112760000|2022-03-24 09:06:00|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|1
1648112770000|2022-03-24 09:06:10|24422.8|24407.8|24407.8|24392.8|24422.8|24407.8|24407.8|24392.8|10
1648112780000|2022-03-24 09:06:20|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|3
1648112790000|2022-03-24 09:06:30|24412.8|24397.8|24412.8|24397.8|24415.3|24400.3|24412.8|24397.8|0
1648112800000|2022-03-24 09:06:40|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|2
1648112810000|2022-03-24 09:06:50|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24402.8|24387.8|10
1648112820000|2022-03-24 09:07:00|24410.3|24395.3|24410.3|24395.3|24412.8|24397.8|24410.3|24395.3|2
1648112830000|2022-03-24 09:07:10|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|5
1648112840000|2022-03-24 09:07:20|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|0
1648112850000|2022-03-24 09:07:30|24405.3|24390.3|24402.8|24387.8|24407.8|24392.8|24402.8|24387.8|0
1648112860000|2022-03-24 09:07:40|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|2
1648112870000|2022-03-24 09:07:50|24405.3|24390.3|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|0
1648112880000|2022-03-24 09:08:00|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|0
1648112890000|2022-03-24 09:08:10|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24402.8|24387.8|2
1648112900000|2022-03-24 09:08:20|24405.3|24390.3|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|0
1648112910000|2022-03-24 09:08:30|24402.8|24387.8|24410.3|24395.3|24410.3|24395.3|24402.8|24387.8|10
1648112920000|2022-03-24 09:08:40|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24402.8|24387.8|10
1648112930000|2022-03-24 09:08:50|24405.3|24390.3|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|1
1648112940000|2022-03-24 09:09:00|24405.3|24390.3|24412.8|24397.8|24415.3|24400.3|24405.3|24390.3|21
1648112950000|2022-03-24 09:09:10|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24405.3|24390.3|3
1648112960000|2022-03-24 09:09:20|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|0
1648112970000|2022-03-24 09:09:30|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|1
1648112980000|2022-03-24 09:09:40|24412.8|24397.8|24417.8|24402.8|24422.8|24407.8|24412.8|24397.8|2
1648112990000|2022-03-24 09:09:50|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|0
1648113000000|2022-03-24 09:10:00|||||||||2
1648113010000|2022-03-24 09:10:10|24420.3|24405.3|24407.8|24392.8|24420.3|24405.3|24407.8|24392.8|7
1648113020000|2022-03-24 09:10:20|24405.3|24390.3|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|0
1648113030000|2022-03-24 09:10:30|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|11
1648113040000|2022-03-24 09:10:40|24392.8|24377.8|24397.8|24382.8|24397.8|24382.8|24392.8|24377.8|6
1648113050000|2022-03-24 09:10:50|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24397.8|24382.8|3
1648113060000|2022-03-24 09:11:00|24397.8|24382.8|24407.8|24392.8|24407.8|24392.8|24397.8|24382.8|3
1648113080000|2022-03-24 09:11:20|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|3
1648113090000|2022-03-24 09:11:30|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|0
1648113100000|2022-03-24 09:11:40|24410.3|24395.3|24407.8|24392.8|24412.8|24397.8|24405.3|24390.3|5
1648113110000|2022-03-24 09:11:50|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24405.3|24390.3|1
1648113120000|2022-03-24 09:12:00|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|0
1648113130000|2022-03-24 09:12:10|24410.3|24395.3|24415.3|24400.3|24415.3|24400.3|24410.3|24395.3|0
1648113140000|2022-03-24 09:12:20|24417.8|24402.8|24422.8|24407.8|24422.8|24407.8|24417.8|24402.8|0
1648113150000|2022-03-24 09:12:30|24420.3|24405.3|24415.3|24400.3|24420.3|24405.3|24415.3|24400.3|0
1648113160000|2022-03-24 09:12:40|24417.8|24402.8|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|3
1648113170000|2022-03-24 09:12:50|24415.3|24400.3|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|0
1648113180000|2022-03-24 09:13:00|24415.3|24400.3|24415.3|24400.3|24417.8|24402.8|24412.8|24397.8|2
1648113190000|2022-03-24 09:13:10|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|0
1648113200000|2022-03-24 09:13:20|24420.3|24405.3|24420.3|24405.3|24422.8|24407.8|24420.3|24405.3|0
1648113210000|2022-03-24 09:13:30|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|2
1648113220000|2022-03-24 09:13:40|24425.3|24410.3|24427.8|24412.8|24427.8|24412.8|24422.8|24407.8|0
1648113230000|2022-03-24 09:13:50|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|0
1648113240000|2022-03-24 09:14:00|24422.8|24407.8|24425.3|24410.3|24427.8|24412.8|24422.8|24407.8|1
1648113250000|2022-03-24 09:14:10|24427.8|24412.8|24422.8|24407.8|24427.8|24412.8|24422.8|24407.8|1
1648113260000|2022-03-24 09:14:20|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|2
1648113270000|2022-03-24 09:14:30|24427.8|24412.8|24427.8|24412.8|24432.8|24417.8|24427.8|24412.8|2
1648113280000|2022-03-24 09:14:40|24430.3|24415.3|24432.8|24417.8|24432.8|24417.8|24430.3|24415.3|2
1648113290000|2022-03-24 09:14:50|24435.3|24420.3|24432.8|24417.8|24435.3|24420.3|24432.8|24417.8|6
1648113300000|2022-03-24 09:15:00|24427.8|24412.8|24422.8|24407.8|24430.3|24415.3|24420.3|24405.3|17
1648113310000|2022-03-24 09:15:10|24425.3|24410.3|24422.8|24407.8|24425.3|24410.3|24420.3|24405.3|1
1648113320000|2022-03-24 09:15:20|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|0
1648113330000|2022-03-24 09:15:30|24422.8|24407.8|24412.8|24397.8|24422.8|24407.8|24410.3|24395.3|15
1648113340000|2022-03-24 09:15:40|24415.3|24400.3|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|7
1648113350000|2022-03-24 09:15:50|24410.3|24395.3|24415.3|24400.3|24415.3|24400.3|24410.3|24395.3|1
1648113360000|2022-03-24 09:16:00|24412.8|24397.8|24417.8|24402.8|24417.8|24402.8|24412.8|24397.8|3
1648113370000|2022-03-24 09:16:10|24415.3|24400.3|24407.8|24392.8|24415.3|24400.3|24407.8|24392.8|2
1648113380000|2022-03-24 09:16:20|24405.3|24390.3|24402.8|24387.8|24407.8|24392.8|24402.8|24387.8|7
1648113390000|2022-03-24 09:16:30|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|2
1648113400000|2022-03-24 09:16:40|24405.3|24390.3|24407.8|24392.8|24410.3|24395.3|24405.3|24390.3|0
1648113410000|2022-03-24 09:16:50|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|2
1648113420000|2022-03-24 09:17:00|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|0
1648113430000|2022-03-24 09:17:10|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24407.8|24392.8|1
1648113440000|2022-03-24 09:17:20|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|0
1648113450000|2022-03-24 09:17:30|24417.8|24402.8|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|5
1648113460000|2022-03-24 09:17:40|24415.3|24400.3|24412.8|24397.8|24415.3|24400.3|24412.8|24397.8|1
1648113470000|2022-03-24 09:17:50|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|0
1648113480000|2022-03-24 09:18:00|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24412.8|24397.8|0
1648113490000|2022-03-24 09:18:10|24412.8|24397.8|24412.8|24397.8|24415.3|24400.3|24412.8|24397.8|0
1648113500000|2022-03-24 09:18:20|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24412.8|24397.8|0
1648113510000|2022-03-24 09:18:30|24417.8|24402.8|24422.8|24407.8|24422.8|24407.8|24417.8|24402.8|4
1648113520000|2022-03-24 09:18:40|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|0
1648113530000|2022-03-24 09:18:50|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|1
1648113540000|2022-03-24 09:19:00|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24417.8|24402.8|0
1648113560000|2022-03-24 09:19:20|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|4
1648113570000|2022-03-24 09:19:30|24430.3|24415.3|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|2
1648113580000|2022-03-24 09:19:40|24430.3|24415.3|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|3
1648113590000|2022-03-24 09:19:50|24427.8|24412.8|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|1
1648113600000|2022-03-24 09:20:00|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|24430.3|24415.3|0
1648113610000|2022-03-24 09:20:10|24430.3|24415.3|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|6
1648113620000|2022-03-24 09:20:20|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|1
1648113630000|2022-03-24 09:20:30|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|5
1648113640000|2022-03-24 09:20:40|24422.8|24407.8|24427.8|24412.8|24427.8|24412.8|24422.8|24407.8|1
1648113660000|2022-03-24 09:21:00|24425.3|24410.3|24425.3|24410.3|24427.8|24412.8|24422.8|24407.8|2
1648113670000|2022-03-24 09:21:10|24427.8|24412.8|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|0
1648113680000|2022-03-24 09:21:20|24425.3|24410.3|24422.8|24407.8|24427.8|24412.8|24422.8|24407.8|1
1648113690000|2022-03-24 09:21:30|24425.3|24410.3|24422.8|24407.8|24425.3|24410.3|24422.8|24407.8|4
1648113700000|2022-03-24 09:21:40|24425.3|24410.3|24420.3|24405.3|24425.3|24410.3|24417.8|24402.8|5
1648113710000|2022-03-24 09:21:50|24417.8|24402.8|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|7
1648113720000|2022-03-24 09:22:00|24417.8|24402.8|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|4
1648113730000|2022-03-24 09:22:10|24415.3|24400.3|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|5
1648113740000|2022-03-24 09:22:20|24415.3|24400.3|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|1
1648113750000|2022-03-24 09:22:30|24415.3|24400.3|24407.8|24392.8|24415.3|24400.3|24405.3|24390.3|12
1648113760000|2022-03-24 09:22:40|24397.8|24382.8|24392.8|24377.8|24397.8|24382.8|24387.8|24372.8|41
1648113770000|2022-03-24 09:22:50|24395.3|24380.3|24412.8|24397.8|24412.8|24397.8|24395.3|24380.3|25
1648113780000|2022-03-24 09:23:00|24410.3|24395.3|24407.8|24392.8|24417.8|24402.8|24407.8|24392.8|26
1648113790000|2022-03-24 09:23:10|24410.3|24395.3|24410.3|24395.3|24412.8|24397.8|24405.3|24390.3|5
1648113800000|2022-03-24 09:23:20|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|1
1648113810000|2022-03-24 09:23:30|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|4
1648113820000|2022-03-24 09:23:40|24402.8|24387.8|24392.8|24377.8|24402.8|24387.8|24392.8|24377.8|2
1648113830000|2022-03-24 09:23:50|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|0
1648113840000|2022-03-24 09:24:00|24392.8|24377.8|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|1
1648113850000|2022-03-24 09:24:10|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|6
1648113860000|2022-03-24 09:24:20|24390.3|24375.3|24395.3|24380.3|24395.3|24380.3|24390.3|24375.3|2
1648113870000|2022-03-24 09:24:30|24392.8|24377.8|24392.8|24377.8|24397.8|24382.8|24392.8|24377.8|1
1648113880000|2022-03-24 09:24:40|24395.3|24380.3|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|0
1648113890000|2022-03-24 09:24:50|24392.8|24377.8|24392.8|24377.8|24395.3|24380.3|24390.3|24375.3|2
1648113900000|2022-03-24 09:25:00|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24390.3|24375.3|2
1648113910000|2022-03-24 09:25:10|24395.3|24380.3|24405.3|24390.3|24407.8|24392.8|24392.8|24377.8|8
1648113920000|2022-03-24 09:25:20|24407.8|24392.8|24397.8|24382.8|24407.8|24392.8|24397.8|24382.8|0
1648113930000|2022-03-24 09:25:30|24395.3|24380.3|24392.8|24377.8|24397.8|24382.8|24390.3|24375.3|5
1648113940000|2022-03-24 09:25:40|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|2
1648113950000|2022-03-24 09:25:50|24392.8|24377.8|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|4
1648113960000|2022-03-24 09:26:00|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|1
1648113970000|2022-03-24 09:26:10|24390.3|24375.3|24390.3|24375.3|24390.3|24375.3|24387.8|24372.8|0
1648113980000|2022-03-24 09:26:20|24392.8|24377.8|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|0
1648113990000|2022-03-24 09:26:30|24392.8|24377.8|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|1
1648114000000|2022-03-24 09:26:40|24387.8|24372.8|24392.8|24377.8|24395.3|24380.3|24387.8|24372.8|1
1648114010000|2022-03-24 09:26:50|24390.3|24375.3|24387.8|24372.8|24390.3|24375.3|24387.8|24372.8|3
1648114020000|2022-03-24 09:27:00|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|2
1648114030000|2022-03-24 09:27:10|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24382.8|24367.8|1
1648114040000|2022-03-24 09:27:20|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24382.8|24367.8|2
1648114050000|2022-03-24 09:27:30|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|2
1648114060000|2022-03-24 09:27:40|24382.8|24367.8|24380.3|24365.3|24385.3|24370.3|24380.3|24365.3|5
1648114070000|2022-03-24 09:27:50|24377.8|24362.8|24380.3|24365.3|24380.3|24365.3|24377.8|24362.8|0
1648114080000|2022-03-24 09:28:00|24382.8|24367.8|24377.8|24362.8|24382.8|24367.8|24377.8|24362.8|0
1648114090000|2022-03-24 09:28:10|24382.8|24367.8|24382.8|24367.8|24385.3|24370.3|24382.8|24367.8|2
1648114100000|2022-03-24 09:28:20|24385.3|24370.3|24385.3|24370.3|24387.8|24372.8|24382.8|24367.8|1
1648114110000|2022-03-24 09:28:30|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24382.8|24367.8|0
1648114120000|2022-03-24 09:28:40|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|1
1648114130000|2022-03-24 09:28:50|24380.3|24365.3|24375.3|24360.3|24380.3|24365.3|24375.3|24360.3|2
1648114140000|2022-03-24 09:29:00|24377.8|24362.8|24380.3|24365.3|24382.8|24367.8|24375.3|24360.3|5
1648114150000|2022-03-24 09:29:10|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|0
1648114160000|2022-03-24 09:29:20|24380.3|24365.3|24380.3|24365.3|24380.3|24365.3|24377.8|24362.8|0
1648114170000|2022-03-24 09:29:30|24382.8|24367.8|24380.3|24365.3|24382.8|24367.8|24377.8|24362.8|2
1648114180000|2022-03-24 09:29:40|24382.8|24367.8|24380.3|24365.3|24382.8|24367.8|24380.3|24365.3|0
1648114190000|2022-03-24 09:29:50|24382.8|24367.8|24377.8|24362.8|24382.8|24367.8|24377.8|24362.8|0
1648114200000|2022-03-24 09:30:00|24380.3|24365.3|24385.3|24370.3|24385.3|24370.3|24377.8|24362.8|5
1648114210000|2022-03-24 09:30:10|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|3
1648114220000|2022-03-24 09:30:20|24380.3|24365.3|24372.8|24357.8|24380.3|24365.3|24372.8|24357.8|2
1648114230000|2022-03-24 09:30:30|24370.3|24355.3|24365.3|24350.3|24370.3|24355.3|24362.8|24347.8|13
1648114240000|2022-03-24 09:30:40|24367.8|24352.8|24370.3|24355.3|24370.3|24355.3|24362.8|24347.8|4
1648114250000|2022-03-24 09:30:50|24367.8|24352.8|24357.8|24342.8|24367.8|24352.8|24357.8|24342.8|4
1648114260000|2022-03-24 09:31:00|24352.8|24337.8|24352.8|24337.8|24355.3|24340.3|24347.8|24332.8|9
1648114270000|2022-03-24 09:31:10|24355.3|24340.3|24355.3|24340.3|24357.8|24342.8|24352.8|24337.8|1
1648114280000|2022-03-24 09:31:20|24357.8|24342.8|24357.8|24342.8|24360.3|24345.3|24357.8|24342.8|2
1648114290000|2022-03-24 09:31:30|24360.3|24345.3|24367.8|24352.8|24367.8|24352.8|24360.3|24345.3|1
1648114300000|2022-03-24 09:31:40|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|0
1648114310000|2022-03-24 09:31:50|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|24362.8|24347.8|4
1648114320000|2022-03-24 09:32:00|24362.8|24347.8|24357.8|24342.8|24362.8|24347.8|24357.8|24342.8|5
1648114330000|2022-03-24 09:32:10|24355.3|24340.3|24352.8|24337.8|24355.3|24340.3|24352.8|24337.8|3
1648114340000|2022-03-24 09:32:20|24355.3|24340.3|24355.3|24340.3|24355.3|24340.3|24352.8|24337.8|2
1648114350000|2022-03-24 09:32:30|24352.8|24337.8|24350.3|24335.3|24352.8|24337.8|24350.3|24335.3|4
1648114360000|2022-03-24 09:32:40|24352.8|24337.8|24360.3|24345.3|24360.3|24345.3|24350.3|24335.3|0
1648114370000|2022-03-24 09:32:50|24362.8|24347.8|24360.3|24345.3|24362.8|24347.8|24360.3|24345.3|1
1648114380000|2022-03-24 09:33:00|24362.8|24347.8|24360.3|24345.3|24365.3|24350.3|24360.3|24345.3|0
1648114390000|2022-03-24 09:33:10|24362.8|24347.8|24362.8|24347.8|24362.8|24347.8|24362.8|24347.8|0
1648114400000|2022-03-24 09:33:20|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24362.8|24347.8|1
1648114410000|2022-03-24 09:33:30|24372.8|24357.8|24370.3|24355.3|24372.8|24357.8|24367.8|24352.8|3
1648114420000|2022-03-24 09:33:40|24372.8|24357.8|24375.3|24360.3|24375.3|24360.3|24372.8|24357.8|0
1648114430000|2022-03-24 09:33:50|24377.8|24362.8|24387.8|24372.8|24387.8|24372.8|24375.3|24360.3|8
1648114440000|2022-03-24 09:34:00|24390.3|24375.3|24387.8|24372.8|24392.8|24377.8|24387.8|24372.8|2
1648114450000|2022-03-24 09:34:10|||||||||1
1648114460000|2022-03-24 09:34:20|24390.3|24375.3|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|7
1648114470000|2022-03-24 09:34:30|24390.3|24375.3|24392.8|24377.8|24395.3|24380.3|24390.3|24375.3|10
1648114480000|2022-03-24 09:34:40|24395.3|24380.3|24392.8|24377.8|24402.8|24387.8|24392.8|24377.8|3
1648114490000|2022-03-24 09:34:50|24395.3|24380.3|24402.8|24387.8|24402.8|24387.8|24395.3|24380.3|3
1648114500000|2022-03-24 09:35:00|24400.3|24385.3|24397.8|24382.8|24402.8|24387.8|24397.8|24382.8|2
1648114510000|2022-03-24 09:35:10|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|3
1648114520000|2022-03-24 09:35:20|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24392.8|24377.8|4
1648114530000|2022-03-24 09:35:30|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|0
1648114540000|2022-03-24 09:35:40|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|4
1648114550000|2022-03-24 09:35:50|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24392.8|24377.8|0
1648114560000|2022-03-24 09:36:00|24395.3|24380.3|24392.8|24377.8|24397.8|24382.8|24392.8|24377.8|1
1648114570000|2022-03-24 09:36:10|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|2
1648114580000|2022-03-24 09:36:20|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|0
1648114590000|2022-03-24 09:36:30|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|1
1648114600000|2022-03-24 09:36:40|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|0
1648114610000|2022-03-24 09:36:50|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|2
1648114620000|2022-03-24 09:37:00|24400.3|24385.3|24397.8|24382.8|24400.3|24385.3|24392.8|24377.8|4
1648114640000|2022-03-24 09:37:20|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|2
1648114650000|2022-03-24 09:37:30|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|0
1648114660000|2022-03-24 09:37:40|24400.3|24385.3|24402.8|24387.8|24405.3|24390.3|24400.3|24385.3|0
1648114680000|2022-03-24 09:38:00|24397.8|24382.8|24400.3|24385.3|24402.8|24387.8|24397.8|24382.8|4
1648114690000|2022-03-24 09:38:10|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|0
1648114700000|2022-03-24 09:38:20|24405.3|24390.3|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|0
1648114710000|2022-03-24 09:38:30|24405.3|24390.3|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|0
1648114720000|2022-03-24 09:38:40|24397.8|24382.8|24402.8|24387.8|24402.8|24387.8|24397.8|24382.8|4
1648114740000|2022-03-24 09:39:00|||||||||5
1648114750000|2022-03-24 09:39:10|||||||||1
1648114770000|2022-03-24 09:39:30|24405.3|24390.3|24400.3|24385.3|24407.8|24392.8|24400.3|24385.3|4
1648114780000|2022-03-24 09:39:40|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|1
1648114790000|2022-03-24 09:39:50|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|2
1648114800000|2022-03-24 09:40:00|||||||||2
1648114810000|2022-03-24 09:40:10|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|1
1648114820000|2022-03-24 09:40:20|24407.8|24392.8|24400.3|24385.3|24407.8|24392.8|24400.3|24385.3|6
1648114830000|2022-03-24 09:40:30|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|6
1648114840000|2022-03-24 09:40:40|24402.8|24387.8|24397.8|24382.8|24402.8|24387.8|24397.8|24382.8|0
1648114850000|2022-03-24 09:40:50|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|0
1648114860000|2022-03-24 09:41:00|24397.8|24382.8|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|0
1648114870000|2022-03-24 09:41:10|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|2
1648114880000|2022-03-24 09:41:20|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|6
1648114890000|2022-03-24 09:41:30|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|0
1648114900000|2022-03-24 09:41:40|||||||||38
1648114930000|2022-03-24 09:42:10|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|1
1648114940000|2022-03-24 09:42:20|24400.3|24385.3|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|0
1648114950000|2022-03-24 09:42:30|24395.3|24380.3|24397.8|24382.8|24400.3|24385.3|24395.3|24380.3|4
1648114960000|2022-03-24 09:42:40|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24397.8|24382.8|2
1648114970000|2022-03-24 09:42:50|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|0
1648114980000|2022-03-24 09:43:00|24400.3|24385.3|24407.8|24392.8|24407.8|24392.8|24400.3|24385.3|3
1648114990000|2022-03-24 09:43:10|24402.8|24387.8|24402.8|24387.8|24407.8|24392.8|24402.8|24387.8|4
1648115000000|2022-03-24 09:43:20|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|3
1648115010000|2022-03-24 09:43:30|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24395.3|24380.3|0
1648115020000|2022-03-24 09:43:40|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|0
1648115030000|2022-03-24 09:43:50|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24390.3|24375.3|0
1648115040000|2022-03-24 09:44:00|24390.3|24375.3|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|3
1648115050000|2022-03-24 09:44:10|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|1
1648115060000|2022-03-24 09:44:20|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|2
1648115080000|2022-03-24 09:44:40|24397.8|24382.8|24402.8|24387.8|24402.8|24387.8|24392.8|24377.8|4
1648115090000|2022-03-24 09:44:50|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|4
1648115100000|2022-03-24 09:45:00|24400.3|24385.3|24395.3|24380.3|24400.3|24385.3|24395.3|24380.3|2
1648115110000|2022-03-24 09:45:10|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|0
1648115120000|2022-03-24 09:45:20|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24387.8|24372.8|6
1648115130000|2022-03-24 09:45:30|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24382.8|24367.8|5
1648115140000|2022-03-24 09:45:40|24382.8|24367.8|24387.8|24372.8|24387.8|24372.8|24382.8|24367.8|0
1648115150000|2022-03-24 09:45:50|24385.3|24370.3|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|3
1648115160000|2022-03-24 09:46:00|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|2
1648115170000|2022-03-24 09:46:10|24382.8|24367.8|24377.8|24362.8|24385.3|24370.3|24377.8|24362.8|7
1648115180000|2022-03-24 09:46:20|24375.3|24360.3|24377.8|24362.8|24377.8|24362.8|24375.3|24360.3|1
1648115190000|2022-03-24 09:46:30|24375.3|24360.3|24370.3|24355.3|24375.3|24360.3|24370.3|24355.3|3
1648115200000|2022-03-24 09:46:40|24372.8|24357.8|24377.8|24362.8|24377.8|24362.8|24370.3|24355.3|6
1648115210000|2022-03-24 09:46:50|24375.3|24360.3|24367.8|24352.8|24375.3|24360.3|24367.8|24352.8|2
1648115220000|2022-03-24 09:47:00|24370.3|24355.3|24372.8|24357.8|24377.8|24362.8|24370.3|24355.3|5
1648115230000|2022-03-24 09:47:10|24375.3|24360.3|24375.3|24360.3|24377.8|24362.8|24372.8|24357.8|0
1648115240000|2022-03-24 09:47:20|24377.8|24362.8|24375.3|24360.3|24377.8|24362.8|24375.3|24360.3|1
1648115250000|2022-03-24 09:47:30|24372.8|24357.8|24377.8|24362.8|24377.8|24362.8|24372.8|24357.8|0
1648115260000|2022-03-24 09:47:40|24375.3|24360.3|24372.8|24357.8|24375.3|24360.3|24372.8|24357.8|0
1648115270000|2022-03-24 09:47:50|24370.3|24355.3|24367.8|24352.8|24370.3|24355.3|24367.8|24352.8|4
1648115280000|2022-03-24 09:48:00|24372.8|24357.8|24370.3|24355.3|24372.8|24357.8|24370.3|24355.3|1
1648115290000|2022-03-24 09:48:10|24372.8|24357.8|24367.8|24352.8|24372.8|24357.8|24367.8|24352.8|0
1648115300000|2022-03-24 09:48:20|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|24365.3|24350.3|0
1648115310000|2022-03-24 09:48:30|24367.8|24352.8|24362.8|24347.8|24367.8|24352.8|24362.8|24347.8|4
1648115320000|2022-03-24 09:48:40|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24362.8|24347.8|1
1648115330000|2022-03-24 09:48:50|24365.3|24350.3|24365.3|24350.3|24367.8|24352.8|24365.3|24350.3|2
1648115340000|2022-03-24 09:49:00|24367.8|24352.8|24362.8|24347.8|24367.8|24352.8|24362.8|24347.8|0
1648115350000|2022-03-24 09:49:10|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24362.8|24347.8|2
1648115360000|2022-03-24 09:49:20|24372.8|24357.8|24372.8|24357.8|24372.8|24357.8|24372.8|24357.8|4
1648115370000|2022-03-24 09:49:30|24370.3|24355.3|24372.8|24357.8|24372.8|24357.8|24370.3|24355.3|2
1648115380000|2022-03-24 09:49:40|24370.3|24355.3|24372.8|24357.8|24372.8|24357.8|24370.3|24355.3|1
1648115390000|2022-03-24 09:49:50|24370.3|24355.3|24367.8|24352.8|24370.3|24355.3|24367.8|24352.8|3
1648115400000|2022-03-24 09:50:00|24370.3|24355.3|24370.3|24355.3|24370.3|24355.3|24367.8|24352.8|6
1648115410000|2022-03-24 09:50:10|24372.8|24357.8|24375.3|24360.3|24375.3|24360.3|24370.3|24355.3|3
1648115420000|2022-03-24 09:50:20|24372.8|24357.8|24377.8|24362.8|24377.8|24362.8|24372.8|24357.8|1
1648115430000|2022-03-24 09:50:30|24380.3|24365.3|24377.8|24362.8|24380.3|24365.3|24377.8|24362.8|1
1648115450000|2022-03-24 09:50:50|24380.3|24365.3|24382.8|24367.8|24382.8|24367.8|24377.8|24362.8|1
1648115460000|2022-03-24 09:51:00|24377.8|24362.8|24382.8|24367.8|24382.8|24367.8|24377.8|24362.8|2
1648115470000|2022-03-24 09:51:10|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|5
1648115480000|2022-03-24 09:51:20|24385.3|24370.3|24392.8|24377.8|24392.8|24377.8|24382.8|24367.8|17
1648115490000|2022-03-24 09:51:30|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|13
1648115500000|2022-03-24 09:51:40|24390.3|24375.3|24392.8|24377.8|24395.3|24380.3|24390.3|24375.3|9
1648115510000|2022-03-24 09:51:50|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24392.8|24377.8|0
1648115520000|2022-03-24 09:52:00|24395.3|24380.3|24390.3|24375.3|24395.3|24380.3|24390.3|24375.3|2
1648115530000|2022-03-24 09:52:10|24392.8|24377.8|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|5
1648115540000|2022-03-24 09:52:20|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|2
1648115550000|2022-03-24 09:52:30|24390.3|24375.3|24385.3|24370.3|24390.3|24375.3|24385.3|24370.3|3
1648115560000|2022-03-24 09:52:40|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|1
1648115570000|2022-03-24 09:52:50|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|4
1648115580000|2022-03-24 09:53:00|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|3
1648115590000|2022-03-24 09:53:10|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|3
1648115600000|2022-03-24 09:53:20|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|1
1648115610000|2022-03-24 09:53:30|24390.3|24375.3|24390.3|24375.3|24392.8|24377.8|24390.3|24375.3|9
1648115620000|2022-03-24 09:53:40|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|4
1648115630000|2022-03-24 09:53:50|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|2
1648115640000|2022-03-24 09:54:00|24390.3|24375.3|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|1
1648115650000|2022-03-24 09:54:10|||||||||1
1648115660000|2022-03-24 09:54:20|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|2
1648115680000|2022-03-24 09:54:40|24400.3|24385.3|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|1
1648115690000|2022-03-24 09:54:50|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|3
1648115700000|2022-03-24 09:55:00|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|5
1648115710000|2022-03-24 09:55:10|24405.3|24390.3|24412.8|24397.8|24412.8|24397.8|24405.3|24390.3|14
1648115720000|2022-03-24 09:55:20|24410.3|24395.3|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|4
1648115730000|2022-03-24 09:55:30|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|3
1648115740000|2022-03-24 09:55:40|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|2
1648115750000|2022-03-24 09:55:50|24402.8|24387.8|24397.8|24382.8|24402.8|24387.8|24397.8|24382.8|1
1648115770000|2022-03-24 09:56:10|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|5
1648115780000|2022-03-24 09:56:20|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|0
1648115790000|2022-03-24 09:56:30|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|2
1648115800000|2022-03-24 09:56:40|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|1
1648115810000|2022-03-24 09:56:50|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|2
1648115820000|2022-03-24 09:57:00|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|2
1648115830000|2022-03-24 09:57:10|24400.3|24385.3|24395.3|24380.3|24400.3|24385.3|24395.3|24380.3|2
1648115840000|2022-03-24 09:57:20|24392.8|24377.8|24392.8|24377.8|24395.3|24380.3|24392.8|24377.8|1
1648115850000|2022-03-24 09:57:30|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|2
1648115860000|2022-03-24 09:57:40|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|0
1648115870000|2022-03-24 09:57:50|||||||||1
1648115880000|2022-03-24 09:58:00|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24402.8|24387.8|2
1648115900000|2022-03-24 09:58:20|||||||||2
1648115910000|2022-03-24 09:58:30|24410.3|24395.3|24395.3|24380.3|24410.3|24395.3|24392.8|24377.8|5
1648115920000|2022-03-24 09:58:40|24392.8|24377.8|24387.8|24372.8|24397.8|24382.8|24387.8|24372.8|14
1648115930000|2022-03-24 09:58:50|24390.3|24375.3|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|3
1648115940000|2022-03-24 09:59:00|24395.3|24380.3|24390.3|24375.3|24395.3|24380.3|24390.3|24375.3|9
1648115950000|2022-03-24 09:59:10|24392.8|24377.8|24392.8|24377.8|24395.3|24380.3|24390.3|24375.3|1
1648115960000|2022-03-24 09:59:20|24390.3|24375.3|24392.8|24377.8|24395.3|24380.3|24390.3|24375.3|1
1648115970000|2022-03-24 09:59:30|24395.3|24380.3|24392.8|24377.8|24397.8|24382.8|24392.8|24377.8|16
1648115980000|2022-03-24 09:59:40|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|1
1648115990000|2022-03-24 09:59:50|24385.3|24370.3|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|2
1648116000000|2022-03-24 10:00:00|24385.3|24370.3|24380.3|24365.3|24385.3|24370.3|24377.8|24362.8|6
1648116010000|2022-03-24 10:00:10|24377.8|24362.8|24362.8|24347.8|24377.8|24362.8|24362.8|24347.8|31
1648116020000|2022-03-24 10:00:20|24357.8|24342.8|24337.8|24322.8|24360.3|24345.3|24335.3|24320.3|36
1648116030000|2022-03-24 10:00:30|24335.3|24320.3|24342.8|24327.8|24342.8|24327.8|24332.8|24317.8|16
1648116040000|2022-03-24 10:00:40|24345.3|24330.3|24335.3|24320.3|24345.3|24330.3|24332.8|24317.8|8
1648116050000|2022-03-24 10:00:50|24332.8|24317.8|24325.3|24310.3|24332.8|24317.8|24320.3|24305.3|10
1648116060000|2022-03-24 10:01:00|24327.8|24312.8|24330.3|24315.3|24335.3|24320.3|24327.8|24312.8|4
1648116070000|2022-03-24 10:01:10|24327.8|24312.8|24327.8|24312.8|24332.8|24317.8|24327.8|24312.8|5
1648116080000|2022-03-24 10:01:20|24330.3|24315.3|24327.8|24312.8|24332.8|24317.8|24325.3|24310.3|13
1648116090000|2022-03-24 10:01:30|24330.3|24315.3|24330.3|24315.3|24332.8|24317.8|24325.3|24310.3|4
1648116100000|2022-03-24 10:01:40|24332.8|24317.8|24330.3|24315.3|24332.8|24317.8|24325.3|24310.3|1
1648116110000|2022-03-24 10:01:50|24332.8|24317.8|24327.8|24312.8|24335.3|24320.3|24325.3|24310.3|0
1648116120000|2022-03-24 10:02:00|24325.3|24310.3|24310.3|24295.3|24325.3|24310.3|24307.8|24292.8|7
1648116130000|2022-03-24 10:02:10|24312.8|24297.8|24310.3|24295.3|24312.8|24297.8|24307.8|24292.8|2
1648116140000|2022-03-24 10:02:20|24312.8|24297.8|24312.8|24297.8|24317.8|24302.8|24307.8|24292.8|9
1648116150000|2022-03-24 10:02:30|24315.3|24300.3|24322.8|24307.8|24325.3|24310.3|24315.3|24300.3|6
1648116160000|2022-03-24 10:02:40|24320.3|24305.3|24317.8|24302.8|24322.8|24307.8|24317.8|24302.8|4
1648116170000|2022-03-24 10:02:50|24320.3|24305.3|24322.8|24307.8|24322.8|24307.8|24317.8|24302.8|18
1648116180000|2022-03-24 10:03:00|24325.3|24310.3|24322.8|24307.8|24330.3|24315.3|24322.8|24307.8|6
1648116190000|2022-03-24 10:03:10|24325.3|24310.3|24317.8|24302.8|24327.8|24312.8|24317.8|24302.8|7
1648116200000|2022-03-24 10:03:20|24315.3|24300.3|24310.3|24295.3|24315.3|24300.3|24307.8|24292.8|15
1648116210000|2022-03-24 10:03:30|24307.8|24292.8|24307.8|24292.8|24310.3|24295.3|24305.3|24290.3|2
1648116220000|2022-03-24 10:03:40|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24297.8|24282.8|8
1648116230000|2022-03-24 10:03:50|24305.3|24290.3|24312.8|24297.8|24312.8|24297.8|24302.8|24287.8|9
1648116240000|2022-03-24 10:04:00|24315.3|24300.3|24320.3|24305.3|24322.8|24307.8|24312.8|24297.8|14
1648116250000|2022-03-24 10:04:10|24317.8|24302.8|24325.3|24310.3|24325.3|24310.3|24317.8|24302.8|7
1648116260000|2022-03-24 10:04:20|24327.8|24312.8|24332.8|24317.8|24335.3|24320.3|24325.3|24310.3|5
1648116270000|2022-03-24 10:04:30|24327.8|24312.8|24332.8|24317.8|24332.8|24317.8|24327.8|24312.8|3
1648116280000|2022-03-24 10:04:40|24335.3|24320.3|24332.8|24317.8|24337.8|24322.8|24332.8|24317.8|26
1648116290000|2022-03-24 10:04:50|24330.3|24315.3|24335.3|24320.3|24337.8|24322.8|24330.3|24315.3|8
1648116300000|2022-03-24 10:05:00|24332.8|24317.8|24332.8|24317.8|24337.8|24322.8|24332.8|24317.8|11
1648116310000|2022-03-24 10:05:10|24330.3|24315.3|24330.3|24315.3|24332.8|24317.8|24327.8|24312.8|2
1648116320000|2022-03-24 10:05:20|24327.8|24312.8|24325.3|24310.3|24332.8|24317.8|24322.8|24307.8|1
1648116330000|2022-03-24 10:05:30|24327.8|24312.8|24325.3|24310.3|24327.8|24312.8|24325.3|24310.3|1
1648116340000|2022-03-24 10:05:40|24322.8|24307.8|24325.3|24310.3|24327.8|24312.8|24322.8|24307.8|2
1648116350000|2022-03-24 10:05:50|24322.8|24307.8|24340.3|24325.3|24340.3|24325.3|24322.8|24307.8|6
1648116360000|2022-03-24 10:06:00|24342.8|24327.8|24340.3|24325.3|24342.8|24327.8|24337.8|24322.8|9
1648116370000|2022-03-24 10:06:10|24342.8|24327.8|24345.3|24330.3|24345.3|24330.3|24340.3|24325.3|1
1648116380000|2022-03-24 10:06:20|24347.8|24332.8|24345.3|24330.3|24347.8|24332.8|24342.8|24327.8|4
1648116390000|2022-03-24 10:06:30|24347.8|24332.8|24350.3|24335.3|24352.8|24337.8|24347.8|24332.8|3
1648116400000|2022-03-24 10:06:40|24352.8|24337.8|24352.8|24337.8|24352.8|24337.8|24347.8|24332.8|0
1648116410000|2022-03-24 10:06:50|24350.3|24335.3|24350.3|24335.3|24352.8|24337.8|24347.8|24332.8|4
1648116420000|2022-03-24 10:07:00|24352.8|24337.8|24350.3|24335.3|24352.8|24337.8|24347.8|24332.8|1
1648116430000|2022-03-24 10:07:10|24352.8|24337.8|24350.3|24335.3|24352.8|24337.8|24347.8|24332.8|2
1648116440000|2022-03-24 10:07:20|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|24345.3|24330.3|5
1648116450000|2022-03-24 10:07:30|24352.8|24337.8|24345.3|24330.3|24352.8|24337.8|24342.8|24327.8|6
1648116460000|2022-03-24 10:07:40|24347.8|24332.8|24342.8|24327.8|24347.8|24332.8|24342.8|24327.8|4
1648116470000|2022-03-24 10:07:50|24340.3|24325.3|24342.8|24327.8|24342.8|24327.8|24337.8|24322.8|4
1648116480000|2022-03-24 10:08:00|24340.3|24325.3|24345.3|24330.3|24345.3|24330.3|24337.8|24322.8|2
1648116490000|2022-03-24 10:08:10|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|0
1648116500000|2022-03-24 10:08:20|24345.3|24330.3|24342.8|24327.8|24347.8|24332.8|24342.8|24327.8|1
1648116510000|2022-03-24 10:08:30|24340.3|24325.3|24332.8|24317.8|24340.3|24325.3|24332.8|24317.8|2
1648116520000|2022-03-24 10:08:40|24335.3|24320.3|24337.8|24322.8|24337.8|24322.8|24332.8|24317.8|7
1648116530000|2022-03-24 10:08:50|24335.3|24320.3|24335.3|24320.3|24337.8|24322.8|24335.3|24320.3|2
1648116540000|2022-03-24 10:09:00|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|24335.3|24320.3|0
1648116550000|2022-03-24 10:09:10|24335.3|24320.3|24337.8|24322.8|24337.8|24322.8|24335.3|24320.3|0
1648116560000|2022-03-24 10:09:20|24335.3|24320.3|24332.8|24317.8|24335.3|24320.3|24332.8|24317.8|3
1648116570000|2022-03-24 10:09:30|24330.3|24315.3|24322.8|24307.8|24330.3|24315.3|24322.8|24307.8|3
1648116580000|2022-03-24 10:09:40|24332.8|24317.8|24332.8|24317.8|24335.3|24320.3|24332.8|24317.8|7
1648116590000|2022-03-24 10:09:50|24330.3|24315.3|24332.8|24317.8|24332.8|24317.8|24330.3|24315.3|0
1648116600000|2022-03-24 10:10:00|24330.3|24315.3|24330.3|24315.3|24332.8|24317.8|24330.3|24315.3|2
1648116610000|2022-03-24 10:10:10|24332.8|24317.8|24342.8|24327.8|24342.8|24327.8|24332.8|24317.8|9
1648116630000|2022-03-24 10:10:30|24345.3|24330.3|24342.8|24327.8|24347.8|24332.8|24342.8|24327.8|5
1648116640000|2022-03-24 10:10:40|24345.3|24330.3|24342.8|24327.8|24347.8|24332.8|24342.8|24327.8|6
1648116650000|2022-03-24 10:10:50|24340.3|24325.3|24342.8|24327.8|24342.8|24327.8|24340.3|24325.3|0
1648116660000|2022-03-24 10:11:00|24340.3|24325.3|24335.3|24320.3|24340.3|24325.3|24332.8|24317.8|0
1648116670000|2022-03-24 10:11:10|24337.8|24322.8|24340.3|24325.3|24340.3|24325.3|24335.3|24320.3|0
1648116680000|2022-03-24 10:11:20|24337.8|24322.8|24335.3|24320.3|24337.8|24322.8|24332.8|24317.8|3
1648116700000|2022-03-24 10:11:40|24337.8|24322.8|24335.3|24320.3|24337.8|24322.8|24335.3|24320.3|0
1648116710000|2022-03-24 10:11:50|24332.8|24317.8|24325.3|24310.3|24332.8|24317.8|24325.3|24310.3|1
1648116720000|2022-03-24 10:12:00|24327.8|24312.8|24330.3|24315.3|24330.3|24315.3|24325.3|24310.3|2
1648116730000|2022-03-24 10:12:10|24327.8|24312.8|24335.3|24320.3|24335.3|24320.3|24327.8|24312.8|0
1648116750000|2022-03-24 10:12:30|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|0
1648116760000|2022-03-24 10:12:40|24335.3|24320.3|24335.3|24320.3|24335.3|24320.3|24335.3|24320.3|2
1648116780000|2022-03-24 10:13:00|24337.8|24322.8|24332.8|24317.8|24337.8|24322.8|24332.8|24317.8|1
1648116790000|2022-03-24 10:13:10|24335.3|24320.3|24335.3|24320.3|24335.3|24320.3|24335.3|24320.3|1
1648116800000|2022-03-24 10:13:20|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|24335.3|24320.3|0
1648116810000|2022-03-24 10:13:30|24340.3|24325.3|24340.3|24325.3|24340.3|24325.3|24337.8|24322.8|1
1648116820000|2022-03-24 10:13:40|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|0
1648116830000|2022-03-24 10:13:50|24340.3|24325.3|24340.3|24325.3|24340.3|24325.3|24337.8|24322.8|2
1648116840000|2022-03-24 10:14:00|24337.8|24322.8|24332.8|24317.8|24340.3|24325.3|24332.8|24317.8|11
1648116850000|2022-03-24 10:14:10|24330.3|24315.3|24327.8|24312.8|24332.8|24317.8|24327.8|24312.8|1
1648116860000|2022-03-24 10:14:20|24325.3|24310.3|24325.3|24310.3|24327.8|24312.8|24322.8|24307.8|2
1648116870000|2022-03-24 10:14:30|24322.8|24307.8|24317.8|24302.8|24322.8|24307.8|24317.8|24302.8|2
1648116880000|2022-03-24 10:14:40|24320.3|24305.3|24317.8|24302.8|24322.8|24307.8|24317.8|24302.8|3
1648116890000|2022-03-24 10:14:50|24320.3|24305.3|24317.8|24302.8|24320.3|24305.3|24317.8|24302.8|0
1648116900000|2022-03-24 10:15:00|24320.3|24305.3|24317.8|24302.8|24322.8|24307.8|24315.3|24300.3|2
1648116910000|2022-03-24 10:15:10|24312.8|24297.8|24312.8|24297.8|24312.8|24297.8|24312.8|24297.8|3
1648116920000|2022-03-24 10:15:20|24315.3|24300.3|24312.8|24297.8|24315.3|24300.3|24312.8|24297.8|1
1648116940000|2022-03-24 10:15:40|24310.3|24295.3|24315.3|24300.3|24315.3|24300.3|24310.3|24295.3|4
1648116950000|2022-03-24 10:15:50|24317.8|24302.8|24317.8|24302.8|24317.8|24302.8|24315.3|24300.3|0
1648116960000|2022-03-24 10:16:00|24320.3|24305.3|24327.8|24312.8|24337.8|24322.8|24317.8|24302.8|10
1648116970000|2022-03-24 10:16:10|24325.3|24310.3|24330.3|24315.3|24332.8|24317.8|24322.8|24307.8|17
1648116980000|2022-03-24 10:16:20|24332.8|24317.8|24327.8|24312.8|24332.8|24317.8|24327.8|24312.8|2
1648116990000|2022-03-24 10:16:30|24330.3|24315.3|24322.8|24307.8|24330.3|24315.3|24322.8|24307.8|1
1648117000000|2022-03-24 10:16:40|24320.3|24305.3|24317.8|24302.8|24320.3|24305.3|24317.8|24302.8|0
1648117010000|2022-03-24 10:16:50|24320.3|24305.3|24322.8|24307.8|24322.8|24307.8|24320.3|24305.3|1
1648117020000|2022-03-24 10:17:00|24320.3|24305.3|24317.8|24302.8|24325.3|24310.3|24317.8|24302.8|0
1648117030000|2022-03-24 10:17:10|24320.3|24305.3|24325.3|24310.3|24325.3|24310.3|24320.3|24305.3|0
1648117040000|2022-03-24 10:17:20|24327.8|24312.8|24330.3|24315.3|24330.3|24315.3|24327.8|24312.8|2
1648117050000|2022-03-24 10:17:30|24327.8|24312.8|24325.3|24310.3|24327.8|24312.8|24325.3|24310.3|0
1648117060000|2022-03-24 10:17:40|24327.8|24312.8|24327.8|24312.8|24327.8|24312.8|24327.8|24312.8|0
1648117070000|2022-03-24 10:17:50|24330.3|24315.3|24335.3|24320.3|24337.8|24322.8|24330.3|24315.3|5
1648117080000|2022-03-24 10:18:00|24337.8|24322.8|24332.8|24317.8|24337.8|24322.8|24332.8|24317.8|3
1648117090000|2022-03-24 10:18:10|||||||||1
1648117100000|2022-03-24 10:18:20|24335.3|24320.3|24337.8|24322.8|24337.8|24322.8|24335.3|24320.3|1
1648117110000|2022-03-24 10:18:30|24335.3|24320.3|24335.3|24320.3|24337.8|24322.8|24335.3|24320.3|1
1648117120000|2022-03-24 10:18:40|24332.8|24317.8|24337.8|24322.8|24337.8|24322.8|24332.8|24317.8|1
1648117140000|2022-03-24 10:19:00|||||||||1
1648117150000|2022-03-24 10:19:10|24332.8|24317.8|24332.8|24317.8|24332.8|24317.8|24332.8|24317.8|1
1648117160000|2022-03-24 10:19:20|24335.3|24320.3|24335.3|24320.3|24337.8|24322.8|24332.8|24317.8|1
1648117170000|2022-03-24 10:19:30|24332.8|24317.8|24335.3|24320.3|24337.8|24322.8|24332.8|24317.8|2
1648117180000|2022-03-24 10:19:40|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|0
1648117190000|2022-03-24 10:19:50|24335.3|24320.3|24335.3|24320.3|24337.8|24322.8|24335.3|24320.3|0
1648117200000|2022-03-24 10:20:00|24337.8|24322.8|24335.3|24320.3|24337.8|24322.8|24332.8|24317.8|2
1648117210000|2022-03-24 10:20:10|24332.8|24317.8|24332.8|24317.8|24335.3|24320.3|24332.8|24317.8|0
1648117220000|2022-03-24 10:20:20|24335.3|24320.3|24335.3|24320.3|24335.3|24320.3|24332.8|24317.8|0
1648117230000|2022-03-24 10:20:30|24332.8|24317.8|24335.3|24320.3|24337.8|24322.8|24332.8|24317.8|0
1648117240000|2022-03-24 10:20:40|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|24337.8|24322.8|0
1648117250000|2022-03-24 10:20:50|24340.3|24325.3|24340.3|24325.3|24340.3|24325.3|24340.3|24325.3|10
1648117260000|2022-03-24 10:21:00|24342.8|24327.8|24345.3|24330.3|24345.3|24330.3|24342.8|24327.8|4
1648117270000|2022-03-24 10:21:10|24342.8|24327.8|24342.8|24327.8|24342.8|24327.8|24340.3|24325.3|2
1648117280000|2022-03-24 10:21:20|24340.3|24325.3|24342.8|24327.8|24342.8|24327.8|24340.3|24325.3|0
1648117290000|2022-03-24 10:21:30|24345.3|24330.3|24342.8|24327.8|24345.3|24330.3|24342.8|24327.8|1
1648117300000|2022-03-24 10:21:40|24345.3|24330.3|24332.8|24317.8|24345.3|24330.3|24332.8|24317.8|1
1648117310000|2022-03-24 10:21:50|24330.3|24315.3|24325.3|24310.3|24332.8|24317.8|24322.8|24307.8|7
1648117320000|2022-03-24 10:22:00|24327.8|24312.8|24322.8|24307.8|24330.3|24315.3|24322.8|24307.8|2
1648117330000|2022-03-24 10:22:10|24325.3|24310.3|24317.8|24302.8|24325.3|24310.3|24317.8|24302.8|1
1648117340000|2022-03-24 10:22:20|24315.3|24300.3|24312.8|24297.8|24315.3|24300.3|24312.8|24297.8|4
1648117350000|2022-03-24 10:22:30|24310.3|24295.3|24312.8|24297.8|24312.8|24297.8|24310.3|24295.3|0
1648117360000|2022-03-24 10:22:40|24307.8|24292.8|24300.3|24285.3|24310.3|24295.3|24297.8|24282.8|9
1648117370000|2022-03-24 10:22:50|24302.8|24287.8|24297.8|24282.8|24302.8|24287.8|24297.8|24282.8|2
1648117380000|2022-03-24 10:23:00|24300.3|24285.3|24305.3|24290.3|24307.8|24292.8|24300.3|24285.3|6
1648117390000|2022-03-24 10:23:10|24302.8|24287.8|24302.8|24287.8|24307.8|24292.8|24302.8|24287.8|3
1648117400000|2022-03-24 10:23:20|24305.3|24290.3|24292.8|24277.8|24305.3|24290.3|24290.3|24275.3|9
1648117410000|2022-03-24 10:23:30|24290.3|24275.3|24290.3|24275.3|24290.3|24275.3|24290.3|24275.3|2
1648117420000|2022-03-24 10:23:40|24292.8|24277.8|24292.8|24277.8|24292.8|24277.8|24292.8|24277.8|2
1648117430000|2022-03-24 10:23:50|24290.3|24275.3|24292.8|24277.8|24292.8|24277.8|24287.8|24272.8|3
1648117440000|2022-03-24 10:24:00|24295.3|24280.3|24292.8|24277.8|24295.3|24280.3|24292.8|24277.8|8
1648117450000|2022-03-24 10:24:10|24295.3|24280.3|24297.8|24282.8|24297.8|24282.8|24295.3|24280.3|0
1648117460000|2022-03-24 10:24:20|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|4
1648117470000|2022-03-24 10:24:30|24300.3|24285.3|24302.8|24287.8|24302.8|24287.8|24300.3|24285.3|6
1648117480000|2022-03-24 10:24:40|24300.3|24285.3|24297.8|24282.8|24302.8|24287.8|24297.8|24282.8|5
1648117490000|2022-03-24 10:24:50|24295.3|24280.3|24295.3|24280.3|24297.8|24282.8|24292.8|24277.8|5
1648117500000|2022-03-24 10:25:00|24297.8|24282.8|24297.8|24282.8|24297.8|24282.8|24297.8|24282.8|3
1648117510000|2022-03-24 10:25:10|24300.3|24285.3|24300.3|24285.3|24302.8|24287.8|24300.3|24285.3|4
1648117520000|2022-03-24 10:25:20|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|0
1648117530000|2022-03-24 10:25:30|||||||||1
1648117540000|2022-03-24 10:25:40|24300.3|24285.3|24297.8|24282.8|24302.8|24287.8|24297.8|24282.8|2
1648117550000|2022-03-24 10:25:50|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24300.3|24285.3|1
1648117560000|2022-03-24 10:26:00|24300.3|24285.3|24300.3|24285.3|24302.8|24287.8|24297.8|24282.8|0
1648117570000|2022-03-24 10:26:10|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24300.3|24285.3|1
1648117580000|2022-03-24 10:26:20|24305.3|24290.3|24302.8|24287.8|24305.3|24290.3|24302.8|24287.8|3
1648117590000|2022-03-24 10:26:30|24305.3|24290.3|24302.8|24287.8|24305.3|24290.3|24302.8|24287.8|2
1648117600000|2022-03-24 10:26:40|24305.3|24290.3|24305.3|24290.3|24305.3|24290.3|24305.3|24290.3|0
1648117610000|2022-03-24 10:26:50|24302.8|24287.8|24310.3|24295.3|24310.3|24295.3|24302.8|24287.8|7
1648117620000|2022-03-24 10:27:00|24312.8|24297.8|24310.3|24295.3|24312.8|24297.8|24310.3|24295.3|3
1648117630000|2022-03-24 10:27:10|24312.8|24297.8|24307.8|24292.8|24312.8|24297.8|24307.8|24292.8|1
1648117640000|2022-03-24 10:27:20|24302.8|24287.8|24305.3|24290.3|24305.3|24290.3|24302.8|24287.8|2
1648117650000|2022-03-24 10:27:30|24302.8|24287.8|24292.8|24277.8|24302.8|24287.8|24292.8|24277.8|2
1648117660000|2022-03-24 10:27:40|24295.3|24280.3|24290.3|24275.3|24297.8|24282.8|24290.3|24275.3|1
1648117670000|2022-03-24 10:27:50|24287.8|24272.8|24287.8|24272.8|24290.3|24275.3|24287.8|24272.8|2
1648117680000|2022-03-24 10:28:00|24290.3|24275.3|24292.8|24277.8|24292.8|24277.8|24287.8|24272.8|5
1648117690000|2022-03-24 10:28:10|24290.3|24275.3|24292.8|24277.8|24292.8|24277.8|24290.3|24275.3|2
1648117700000|2022-03-24 10:28:20|||||||||1
1648117710000|2022-03-24 10:28:30|24290.3|24275.3|24290.3|24275.3|24290.3|24275.3|24290.3|24275.3|2
1648117720000|2022-03-24 10:28:40|24292.8|24277.8|24287.8|24272.8|24292.8|24277.8|24287.8|24272.8|1
1648117740000|2022-03-24 10:29:00|24290.3|24275.3|24292.8|24277.8|24292.8|24277.8|24290.3|24275.3|2
1648117750000|2022-03-24 10:29:10|24295.3|24280.3|24292.8|24277.8|24295.3|24280.3|24292.8|24277.8|7
1648117760000|2022-03-24 10:29:20|24295.3|24280.3|24297.8|24282.8|24297.8|24282.8|24295.3|24280.3|0
1648117770000|2022-03-24 10:29:30|24295.3|24280.3|24297.8|24282.8|24297.8|24282.8|24295.3|24280.3|1
1648117780000|2022-03-24 10:29:40|24300.3|24285.3|24297.8|24282.8|24300.3|24285.3|24295.3|24280.3|10
1648117790000|2022-03-24 10:29:50|||||||||1
1648117800000|2022-03-24 10:30:00|24300.3|24285.3|24297.8|24282.8|24300.3|24285.3|24297.8|24282.8|4
1648117810000|2022-03-24 10:30:10|24300.3|24285.3|24300.3|24285.3|24302.8|24287.8|24300.3|24285.3|0
1648117820000|2022-03-24 10:30:20|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|1
1648117830000|2022-03-24 10:30:30|24297.8|24282.8|24297.8|24282.8|24297.8|24282.8|24297.8|24282.8|2
1648117850000|2022-03-24 10:30:50|24287.8|24272.8|24287.8|24272.8|24287.8|24272.8|24287.8|24272.8|1
1648117860000|2022-03-24 10:31:00|24285.3|24270.3|24282.8|24267.8|24285.3|24270.3|24282.8|24267.8|3
1648117870000|2022-03-24 10:31:10|24285.3|24270.3|24287.8|24272.8|24287.8|24272.8|24285.3|24270.3|7
1648117880000|2022-03-24 10:31:20|24285.3|24270.3|24287.8|24272.8|24287.8|24272.8|24285.3|24270.3|0
1648117890000|2022-03-24 10:31:30|24285.3|24270.3|24287.8|24272.8|24292.8|24277.8|24285.3|24270.3|8
1648117900000|2022-03-24 10:31:40|24285.3|24270.3|24280.3|24265.3|24285.3|24270.3|24277.8|24262.8|3
1648117910000|2022-03-24 10:31:50|24277.8|24262.8|24282.8|24267.8|24287.8|24272.8|24277.8|24262.8|3
1648117920000|2022-03-24 10:32:00|24280.3|24265.3|24285.3|24270.3|24285.3|24270.3|24277.8|24262.8|3
1648117930000|2022-03-24 10:32:10|24287.8|24272.8|24292.8|24277.8|24295.3|24280.3|24287.8|24272.8|4
1648117940000|2022-03-24 10:32:20|24295.3|24280.3|24292.8|24277.8|24295.3|24280.3|24292.8|24277.8|1
1648117950000|2022-03-24 10:32:30|24287.8|24272.8|24287.8|24272.8|24287.8|24272.8|24287.8|24272.8|5
1648117960000|2022-03-24 10:32:40|24290.3|24275.3|24290.3|24275.3|24292.8|24277.8|24290.3|24275.3|10
1648117970000|2022-03-24 10:32:50|24292.8|24277.8|24295.3|24280.3|24295.3|24280.3|24292.8|24277.8|9
1648117980000|2022-03-24 10:33:00|24297.8|24282.8|24295.3|24280.3|24297.8|24282.8|24292.8|24277.8|8
1648117990000|2022-03-24 10:33:10|24292.8|24277.8|24302.8|24287.8|24302.8|24287.8|24292.8|24277.8|3
1648118000000|2022-03-24 10:33:20|24305.3|24290.3|24302.8|24287.8|24305.3|24290.3|24302.8|24287.8|0
1648118010000|2022-03-24 10:33:30|24305.3|24290.3|24312.8|24297.8|24312.8|24297.8|24305.3|24290.3|2
1648118020000|2022-03-24 10:33:40|24317.8|24302.8|24315.3|24300.3|24317.8|24302.8|24315.3|24300.3|1
1648118030000|2022-03-24 10:33:50|24317.8|24302.8|24312.8|24297.8|24317.8|24302.8|24312.8|24297.8|0
1648118040000|2022-03-24 10:34:00|24310.3|24295.3|24310.3|24295.3|24310.3|24295.3|24310.3|24295.3|1
1648118050000|2022-03-24 10:34:10|24312.8|24297.8|24310.3|24295.3|24312.8|24297.8|24310.3|24295.3|0
1648118060000|2022-03-24 10:34:20|24307.8|24292.8|24307.8|24292.8|24307.8|24292.8|24307.8|24292.8|2
1648118080000|2022-03-24 10:34:40|24302.8|24287.8|24307.8|24292.8|24307.8|24292.8|24302.8|24287.8|11
1648118090000|2022-03-24 10:34:50|24310.3|24295.3|24307.8|24292.8|24312.8|24297.8|24307.8|24292.8|5
1648118100000|2022-03-24 10:35:00|24310.3|24295.3|24317.8|24302.8|24317.8|24302.8|24307.8|24292.8|3
1648118110000|2022-03-24 10:35:10|24320.3|24305.3|24320.3|24305.3|24322.8|24307.8|24317.8|24302.8|2
1648118120000|2022-03-24 10:35:20|24322.8|24307.8|24322.8|24307.8|24322.8|24307.8|24322.8|24307.8|1
1648118130000|2022-03-24 10:35:30|24317.8|24302.8|24312.8|24297.8|24317.8|24302.8|24312.8|24297.8|6
1648118140000|2022-03-24 10:35:40|24315.3|24300.3|24310.3|24295.3|24317.8|24302.8|24307.8|24292.8|2
1648118150000|2022-03-24 10:35:50|24312.8|24297.8|24305.3|24290.3|24312.8|24297.8|24305.3|24290.3|3
1648118160000|2022-03-24 10:36:00|24307.8|24292.8|24305.3|24290.3|24307.8|24292.8|24305.3|24290.3|1
1648118170000|2022-03-24 10:36:10|24302.8|24287.8|24307.8|24292.8|24307.8|24292.8|24302.8|24287.8|2
1648118180000|2022-03-24 10:36:20|24305.3|24290.3|24307.8|24292.8|24307.8|24292.8|24305.3|24290.3|0
1648118200000|2022-03-24 10:36:40|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|5
1648118210000|2022-03-24 10:36:50|24305.3|24290.3|24302.8|24287.8|24305.3|24290.3|24302.8|24287.8|2
1648118220000|2022-03-24 10:37:00|24305.3|24290.3|24312.8|24297.8|24312.8|24297.8|24305.3|24290.3|6
1648118230000|2022-03-24 10:37:10|24317.8|24302.8|24310.3|24295.3|24317.8|24302.8|24310.3|24295.3|13
1648118240000|2022-03-24 10:37:20|24307.8|24292.8|24305.3|24290.3|24307.8|24292.8|24302.8|24287.8|1
1648118250000|2022-03-24 10:37:30|24310.3|24295.3|24315.3|24300.3|24317.8|24302.8|24307.8|24292.8|18
1648118260000|2022-03-24 10:37:40|24317.8|24302.8|24310.3|24295.3|24317.8|24302.8|24310.3|24295.3|0
1648118270000|2022-03-24 10:37:50|24312.8|24297.8|24307.8|24292.8|24312.8|24297.8|24307.8|24292.8|0
1648118280000|2022-03-24 10:38:00|24305.3|24290.3|24310.3|24295.3|24310.3|24295.3|24305.3|24290.3|0
1648118290000|2022-03-24 10:38:10|24307.8|24292.8|24307.8|24292.8|24307.8|24292.8|24307.8|24292.8|1
1648118300000|2022-03-24 10:38:20|24312.8|24297.8|24312.8|24297.8|24312.8|24297.8|24310.3|24295.3|2
1648118310000|2022-03-24 10:38:30|24310.3|24295.3|24307.8|24292.8|24310.3|24295.3|24307.8|24292.8|0
1648118320000|2022-03-24 10:38:40|24310.3|24295.3|24307.8|24292.8|24310.3|24295.3|24307.8|24292.8|0
1648118340000|2022-03-24 10:39:00|24302.8|24287.8|24307.8|24292.8|24307.8|24292.8|24302.8|24287.8|3
1648118350000|2022-03-24 10:39:10|24305.3|24290.3|24302.8|24287.8|24307.8|24292.8|24302.8|24287.8|1
1648118360000|2022-03-24 10:39:20|24307.8|24292.8|24307.8|24292.8|24310.3|24295.3|24305.3|24290.3|2
1648118370000|2022-03-24 10:39:30|24305.3|24290.3|24305.3|24290.3|24307.8|24292.8|24305.3|24290.3|1
1648118380000|2022-03-24 10:39:40|24302.8|24287.8|24302.8|24287.8|24305.3|24290.3|24302.8|24287.8|3
1648118390000|2022-03-24 10:39:50|24297.8|24282.8|24297.8|24282.8|24300.3|24285.3|24297.8|24282.8|3
1648118400000|2022-03-24 10:40:00|24300.3|24285.3|24302.8|24287.8|24302.8|24287.8|24300.3|24285.3|1
1648118410000|2022-03-24 10:40:10|24300.3|24285.3|24300.3|24285.3|24300.3|24285.3|24297.8|24282.8|0
1648118420000|2022-03-24 10:40:20|24297.8|24282.8|24297.8|24282.8|24297.8|24282.8|24297.8|24282.8|0
1648118440000|2022-03-24 10:40:40|24302.8|24287.8|24302.8|24287.8|24302.8|24287.8|24300.3|24285.3|5
1648118450000|2022-03-24 10:40:50|24300.3|24285.3|24297.8|24282.8|24302.8|24287.8|24297.8|24282.8|2
1648118460000|2022-03-24 10:41:00|24295.3|24280.3|24297.8|24282.8|24297.8|24282.8|24295.3|24280.3|0
1648118470000|2022-03-24 10:41:10|24295.3|24280.3|24292.8|24277.8|24295.3|24280.3|24292.8|24277.8|2
1648118480000|2022-03-24 10:41:20|24295.3|24280.3|24302.8|24287.8|24302.8|24287.8|24295.3|24280.3|1
1648118490000|2022-03-24 10:41:30|24300.3|24285.3|24305.3|24290.3|24305.3|24290.3|24297.8|24282.8|4
1648118500000|2022-03-24 10:41:40|24302.8|24287.8|24300.3|24285.3|24302.8|24287.8|24300.3|24285.3|0
1648118510000|2022-03-24 10:41:50|24302.8|24287.8|24300.3|24285.3|24302.8|24287.8|24300.3|24285.3|2
1648118520000|2022-03-24 10:42:00|24297.8|24282.8|24297.8|24282.8|24300.3|24285.3|24297.8|24282.8|1
1648118530000|2022-03-24 10:42:10|24300.3|24285.3|24302.8|24287.8|24302.8|24287.8|24300.3|24285.3|5
1648118540000|2022-03-24 10:42:20|24305.3|24290.3|24305.3|24290.3|24305.3|24290.3|24302.8|24287.8|2
1648118550000|2022-03-24 10:42:30|24307.8|24292.8|24307.8|24292.8|24312.8|24297.8|24307.8|24292.8|5
1648118560000|2022-03-24 10:42:40|24310.3|24295.3|24310.3|24295.3|24310.3|24295.3|24310.3|24295.3|0
1648118570000|2022-03-24 10:42:50|24307.8|24292.8|24307.8|24292.8|24307.8|24292.8|24307.8|24292.8|0
1648118590000|2022-03-24 10:43:10|24312.8|24297.8|24310.3|24295.3|24312.8|24297.8|24310.3|24295.3|1
1648118600000|2022-03-24 10:43:20|24312.8|24297.8|24312.8|24297.8|24312.8|24297.8|24312.8|24297.8|0
1648118610000|2022-03-24 10:43:30|24315.3|24300.3|24317.8|24302.8|24317.8|24302.8|24315.3|24300.3|3
1648118620000|2022-03-24 10:43:40|24315.3|24300.3|24312.8|24297.8|24315.3|24300.3|24312.8|24297.8|1
1648118630000|2022-03-24 10:43:50|24310.3|24295.3|24307.8|24292.8|24312.8|24297.8|24307.8|24292.8|3
1648118640000|2022-03-24 10:44:00|24310.3|24295.3|24310.3|24295.3|24312.8|24297.8|24307.8|24292.8|2
1648118650000|2022-03-24 10:44:10|24312.8|24297.8|24310.3|24295.3|24312.8|24297.8|24310.3|24295.3|1
1648118660000|2022-03-24 10:44:20|24312.8|24297.8|24312.8|24297.8|24312.8|24297.8|24310.3|24295.3|0
1648118670000|2022-03-24 10:44:30|24310.3|24295.3|24307.8|24292.8|24312.8|24297.8|24307.8|24292.8|0
1648118690000|2022-03-24 10:44:50|24310.3|24295.3|24312.8|24297.8|24312.8|24297.8|24310.3|24295.3|1
1648118700000|2022-03-24 10:45:00|24310.3|24295.3|24312.8|24297.8|24312.8|24297.8|24310.3|24295.3|2
1648118710000|2022-03-24 10:45:10|24315.3|24300.3|24322.8|24307.8|24322.8|24307.8|24315.3|24300.3|7
1648118720000|2022-03-24 10:45:20|24317.8|24302.8|24320.3|24305.3|24320.3|24305.3|24317.8|24302.8|2
1648118730000|2022-03-24 10:45:30|24322.8|24307.8|24322.8|24307.8|24325.3|24310.3|24322.8|24307.8|0
1648118740000|2022-03-24 10:45:40|24325.3|24310.3|24322.8|24307.8|24327.8|24312.8|24322.8|24307.8|1
1648118760000|2022-03-24 10:46:00|||||||||2
1648118770000|2022-03-24 10:46:10|24327.8|24312.8|24327.8|24312.8|24327.8|24312.8|24322.8|24307.8|3
1648118780000|2022-03-24 10:46:20|24325.3|24310.3|24322.8|24307.8|24327.8|24312.8|24322.8|24307.8|2
1648118790000|2022-03-24 10:46:30|||||||||1
1648118800000|2022-03-24 10:46:40|24325.3|24310.3|24325.3|24310.3|24327.8|24312.8|24325.3|24310.3|1
1648118810000|2022-03-24 10:46:50|24327.8|24312.8|24322.8|24307.8|24327.8|24312.8|24322.8|24307.8|0
1648118830000|2022-03-24 10:47:10|24325.3|24310.3|24327.8|24312.8|24330.3|24315.3|24325.3|24310.3|12
1648118840000|2022-03-24 10:47:20|24330.3|24315.3|24332.8|24317.8|24332.8|24317.8|24327.8|24312.8|4
1648118850000|2022-03-24 10:47:30|24337.8|24322.8|24340.3|24325.3|24340.3|24325.3|24337.8|24322.8|11
1648118860000|2022-03-24 10:47:40|24337.8|24322.8|24335.3|24320.3|24337.8|24322.8|24332.8|24317.8|16
1648118870000|2022-03-24 10:47:50|24332.8|24317.8|24332.8|24317.8|24332.8|24317.8|24332.8|24317.8|0
1648118880000|2022-03-24 10:48:00|24335.3|24320.3|24337.8|24322.8|24337.8|24322.8|24335.3|24320.3|7
1648118900000|2022-03-24 10:48:20|24340.3|24325.3|24342.8|24327.8|24342.8|24327.8|24340.3|24325.3|2
1648118910000|2022-03-24 10:48:30|24337.8|24322.8|24320.3|24305.3|24337.8|24322.8|24320.3|24305.3|24
1648118920000|2022-03-24 10:48:40|24322.8|24307.8|24325.3|24310.3|24327.8|24312.8|24322.8|24307.8|9
1648118930000|2022-03-24 10:48:50|24327.8|24312.8|24325.3|24310.3|24327.8|24312.8|24322.8|24307.8|1
1648118940000|2022-03-24 10:49:00|24322.8|24307.8|24322.8|24307.8|24325.3|24310.3|24322.8|24307.8|1
1648118950000|2022-03-24 10:49:10|24325.3|24310.3|24325.3|24310.3|24327.8|24312.8|24325.3|24310.3|1
1648118960000|2022-03-24 10:49:20|24322.8|24307.8|24322.8|24307.8|24322.8|24307.8|24320.3|24305.3|6
1648118970000|2022-03-24 10:49:30|24320.3|24305.3|24320.3|24305.3|24320.3|24305.3|24320.3|24305.3|1
1648118980000|2022-03-24 10:49:40|24322.8|24307.8|24332.8|24317.8|24332.8|24317.8|24322.8|24307.8|1
1648118990000|2022-03-24 10:49:50|24335.3|24320.3|24327.8|24312.8|24335.3|24320.3|24327.8|24312.8|8
1648119000000|2022-03-24 10:50:00|24330.3|24315.3|24330.3|24315.3|24332.8|24317.8|24327.8|24312.8|6
1648119010000|2022-03-24 10:50:10|24332.8|24317.8|24330.3|24315.3|24332.8|24317.8|24330.3|24315.3|1
1648119030000|2022-03-24 10:50:30|24332.8|24317.8|24332.8|24317.8|24332.8|24317.8|24332.8|24317.8|0
1648119040000|2022-03-24 10:50:40|24335.3|24320.3|24335.3|24320.3|24335.3|24320.3|24332.8|24317.8|1
1648119050000|2022-03-24 10:50:50|24337.8|24322.8|24337.8|24322.8|24340.3|24325.3|24337.8|24322.8|2
1648119060000|2022-03-24 10:51:00|24332.8|24317.8|24332.8|24317.8|24335.3|24320.3|24332.8|24317.8|5
1648119080000|2022-03-24 10:51:20|24330.3|24315.3|24332.8|24317.8|24332.8|24317.8|24330.3|24315.3|2
1648119090000|2022-03-24 10:51:30|24330.3|24315.3|24335.3|24320.3|24335.3|24320.3|24330.3|24315.3|5
1648119100000|2022-03-24 10:51:40|24337.8|24322.8|24335.3|24320.3|24337.8|24322.8|24335.3|24320.3|0
1648119110000|2022-03-24 10:51:50|24337.8|24322.8|24337.8|24322.8|24340.3|24325.3|24337.8|24322.8|2
1648119130000|2022-03-24 10:52:10|24345.3|24330.3|24347.8|24332.8|24347.8|24332.8|24345.3|24330.3|8
1648119140000|2022-03-24 10:52:20|24345.3|24330.3|24345.3|24330.3|24345.3|24330.3|24342.8|24327.8|1
1648119150000|2022-03-24 10:52:30|24342.8|24327.8|24342.8|24327.8|24342.8|24327.8|24337.8|24322.8|1
1648119160000|2022-03-24 10:52:40|24340.3|24325.3|24350.3|24335.3|24350.3|24335.3|24340.3|24325.3|11
1648119170000|2022-03-24 10:52:50|24347.8|24332.8|24352.8|24337.8|24352.8|24337.8|24347.8|24332.8|0
1648119180000|2022-03-24 10:53:00|24350.3|24335.3|24352.8|24337.8|24352.8|24337.8|24350.3|24335.3|0
1648119190000|2022-03-24 10:53:10|24350.3|24335.3|24350.3|24335.3|24352.8|24337.8|24350.3|24335.3|0
1648119200000|2022-03-24 10:53:20|24352.8|24337.8|24352.8|24337.8|24357.8|24342.8|24350.3|24335.3|19
1648119220000|2022-03-24 10:53:40|24350.3|24335.3|24355.3|24340.3|24355.3|24340.3|24350.3|24335.3|5
1648119230000|2022-03-24 10:53:50|24352.8|24337.8|24357.8|24342.8|24357.8|24342.8|24352.8|24337.8|0
1648119240000|2022-03-24 10:54:00|24355.3|24340.3|24355.3|24340.3|24357.8|24342.8|24355.3|24340.3|0
1648119250000|2022-03-24 10:54:10|24357.8|24342.8|24352.8|24337.8|24357.8|24342.8|24352.8|24337.8|0
1648119260000|2022-03-24 10:54:20|24350.3|24335.3|24352.8|24337.8|24352.8|24337.8|24350.3|24335.3|0
1648119270000|2022-03-24 10:54:30|24357.8|24342.8|24357.8|24342.8|24357.8|24342.8|24355.3|24340.3|4
1648119280000|2022-03-24 10:54:40|24355.3|24340.3|24357.8|24342.8|24357.8|24342.8|24355.3|24340.3|0
1648119290000|2022-03-24 10:54:50|24355.3|24340.3|24352.8|24337.8|24355.3|24340.3|24347.8|24332.8|0
1648119300000|2022-03-24 10:55:00|24350.3|24335.3|24350.3|24335.3|24350.3|24335.3|24350.3|24335.3|0
1648119310000|2022-03-24 10:55:10|24352.8|24337.8|24350.3|24335.3|24352.8|24337.8|24350.3|24335.3|2
1648119320000|2022-03-24 10:55:20|24352.8|24337.8|24357.8|24342.8|24357.8|24342.8|24352.8|24337.8|5
1648119330000|2022-03-24 10:55:30|24355.3|24340.3|24352.8|24337.8|24357.8|24342.8|24352.8|24337.8|0
1648119340000|2022-03-24 10:55:40|24355.3|24340.3|24347.8|24332.8|24355.3|24340.3|24347.8|24332.8|1
1648119350000|2022-03-24 10:55:50|24342.8|24327.8|24342.8|24327.8|24342.8|24327.8|24342.8|24327.8|2
1648119360000|2022-03-24 10:56:00|24345.3|24330.3|24342.8|24327.8|24347.8|24332.8|24340.3|24325.3|2
1648119370000|2022-03-24 10:56:10|24345.3|24330.3|24342.8|24327.8|24345.3|24330.3|24340.3|24325.3|2
1648119380000|2022-03-24 10:56:20|24345.3|24330.3|24342.8|24327.8|24345.3|24330.3|24342.8|24327.8|1
1648119390000|2022-03-24 10:56:30|24347.8|24332.8|24355.3|24340.3|24355.3|24340.3|24347.8|24332.8|5
1648119400000|2022-03-24 10:56:40|24352.8|24337.8|24357.8|24342.8|24357.8|24342.8|24352.8|24337.8|0
1648119410000|2022-03-24 10:56:50|24355.3|24340.3|24357.8|24342.8|24357.8|24342.8|24355.3|24340.3|0
1648119430000|2022-03-24 10:57:10|24360.3|24345.3|24357.8|24342.8|24360.3|24345.3|24352.8|24337.8|7
1648119440000|2022-03-24 10:57:20|24355.3|24340.3|24350.3|24335.3|24355.3|24340.3|24347.8|24332.8|4
1648119450000|2022-03-24 10:57:30|24347.8|24332.8|24350.3|24335.3|24350.3|24335.3|24347.8|24332.8|0
1648119460000|2022-03-24 10:57:40|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|3
1648119470000|2022-03-24 10:57:50|24350.3|24335.3|24350.3|24335.3|24352.8|24337.8|24350.3|24335.3|1
1648119480000|2022-03-24 10:58:00|24352.8|24337.8|24347.8|24332.8|24352.8|24337.8|24347.8|24332.8|0
1648119490000|2022-03-24 10:58:10|24352.8|24337.8|24352.8|24337.8|24352.8|24337.8|24352.8|24337.8|3
1648119500000|2022-03-24 10:58:20|24350.3|24335.3|24352.8|24337.8|24352.8|24337.8|24350.3|24335.3|1
1648119510000|2022-03-24 10:58:30|24350.3|24335.3|24352.8|24337.8|24352.8|24337.8|24350.3|24335.3|3
1648119520000|2022-03-24 10:58:40|||||||||1
1648119530000|2022-03-24 10:58:50|24355.3|24340.3|24357.8|24342.8|24357.8|24342.8|24355.3|24340.3|1
1648119540000|2022-03-24 10:59:00|24355.3|24340.3|24352.8|24337.8|24357.8|24342.8|24352.8|24337.8|1
1648119550000|2022-03-24 10:59:10|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|24342.8|24327.8|6
1648119560000|2022-03-24 10:59:20|24350.3|24335.3|24350.3|24335.3|24350.3|24335.3|24350.3|24335.3|0
1648119570000|2022-03-24 10:59:30|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|24347.8|24332.8|0
1648119590000|2022-03-24 10:59:50|24345.3|24330.3|24342.8|24327.8|24347.8|24332.8|24342.8|24327.8|2
1648119600000|2022-03-24 11:00:00|24345.3|24330.3|24352.8|24337.8|24352.8|24337.8|24345.3|24330.3|17
1648119610000|2022-03-24 11:00:10|24355.3|24340.3|24352.8|24337.8|24357.8|24342.8|24352.8|24337.8|2
1648119620000|2022-03-24 11:00:20|24350.3|24335.3|24362.8|24347.8|24362.8|24347.8|24350.3|24335.3|14
1648119640000|2022-03-24 11:00:40|24365.3|24350.3|24365.3|24350.3|24367.8|24352.8|24362.8|24347.8|4
1648119650000|2022-03-24 11:00:50|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|0
1648119660000|2022-03-24 11:01:00|24365.3|24350.3|24372.8|24357.8|24372.8|24357.8|24365.3|24350.3|4
1648119670000|2022-03-24 11:01:10|24375.3|24360.3|24380.3|24365.3|24380.3|24365.3|24375.3|24360.3|10
1648119680000|2022-03-24 11:01:20|24382.8|24367.8|24382.8|24367.8|24387.8|24372.8|24377.8|24362.8|3
1648119690000|2022-03-24 11:01:30|24385.3|24370.3|24377.8|24362.8|24385.3|24370.3|24377.8|24362.8|0
1648119700000|2022-03-24 11:01:40|24380.3|24365.3|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|0
1648119720000|2022-03-24 11:02:00|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|3
1648119730000|2022-03-24 11:02:10|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|5
1648119740000|2022-03-24 11:02:20|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24380.3|24365.3|2
1648119750000|2022-03-24 11:02:30|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24382.8|24367.8|6
1648119760000|2022-03-24 11:02:40|24382.8|24367.8|24387.8|24372.8|24387.8|24372.8|24382.8|24367.8|1
1648119770000|2022-03-24 11:02:50|||||||||2
1648119780000|2022-03-24 11:03:00|24385.3|24370.3|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|1
1648119790000|2022-03-24 11:03:10|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|2
1648119800000|2022-03-24 11:03:20|24385.3|24370.3|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|2
1648119810000|2022-03-24 11:03:30|24380.3|24365.3|24380.3|24365.3|24380.3|24365.3|24377.8|24362.8|7
1648119820000|2022-03-24 11:03:40|24382.8|24367.8|24375.3|24360.3|24382.8|24367.8|24375.3|24360.3|3
1648119830000|2022-03-24 11:03:50|24377.8|24362.8|24380.3|24365.3|24382.8|24367.8|24377.8|24362.8|2
1648119840000|2022-03-24 11:04:00|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24382.8|24367.8|2
1648119850000|2022-03-24 11:04:10|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|0
1648119860000|2022-03-24 11:04:20|||||||||1
1648119880000|2022-03-24 11:04:40|24392.8|24377.8|24392.8|24377.8|24397.8|24382.8|24392.8|24377.8|9
1648119900000|2022-03-24 11:05:00|24397.8|24382.8|24387.8|24372.8|24397.8|24382.8|24385.3|24370.3|23
1648119910000|2022-03-24 11:05:10|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|0
1648119920000|2022-03-24 11:05:20|24390.3|24375.3|24387.8|24372.8|24390.3|24375.3|24387.8|24372.8|0
1648119930000|2022-03-24 11:05:30|24390.3|24375.3|24387.8|24372.8|24390.3|24375.3|24387.8|24372.8|2
1648119950000|2022-03-24 11:05:50|24392.8|24377.8|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|4
1648119960000|2022-03-24 11:06:00|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|1
1648119970000|2022-03-24 11:06:10|24395.3|24380.3|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|1
1648119980000|2022-03-24 11:06:20|24392.8|24377.8|24397.8|24382.8|24397.8|24382.8|24392.8|24377.8|0
1648119990000|2022-03-24 11:06:30|24395.3|24380.3|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|0
1648120000000|2022-03-24 11:06:40|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|0
1648120020000|2022-03-24 11:07:00|24400.3|24385.3|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|2
1648120030000|2022-03-24 11:07:10|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|1
1648120050000|2022-03-24 11:07:30|24405.3|24390.3|24402.8|24387.8|24407.8|24392.8|24402.8|24387.8|9
1648120060000|2022-03-24 11:07:40|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|3
1648120070000|2022-03-24 11:07:50|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24402.8|24387.8|0
1648120080000|2022-03-24 11:08:00|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24402.8|24387.8|3
1648120090000|2022-03-24 11:08:10|||||||||1
1648120100000|2022-03-24 11:08:20|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|8
1648120110000|2022-03-24 11:08:30|24410.3|24395.3|24417.8|24402.8|24417.8|24402.8|24410.3|24395.3|16
1648120120000|2022-03-24 11:08:40|24422.8|24407.8|24427.8|24412.8|24427.8|24412.8|24422.8|24407.8|11
1648120130000|2022-03-24 11:08:50|24425.3|24410.3|24427.8|24412.8|24432.8|24417.8|24425.3|24410.3|3
1648120140000|2022-03-24 11:09:00|24430.3|24415.3|24450.3|24435.3|24450.3|24435.3|24430.3|24415.3|16
1648120150000|2022-03-24 11:09:10|24452.8|24437.8|24455.3|24440.3|24465.3|24450.3|24452.8|24437.8|17
1648120160000|2022-03-24 11:09:20|24452.8|24437.8|24460.3|24445.3|24467.8|24452.8|24452.8|24437.8|12
1648120170000|2022-03-24 11:09:30|24462.8|24447.8|24450.3|24435.3|24462.8|24447.8|24447.8|24432.8|3
1648120180000|2022-03-24 11:09:40|24447.8|24432.8|24442.8|24427.8|24447.8|24432.8|24435.3|24420.3|34
1648120190000|2022-03-24 11:09:50|24440.3|24425.3|24442.8|24427.8|24445.3|24430.3|24437.8|24422.8|5
1648120200000|2022-03-24 11:10:00|24447.8|24432.8|24437.8|24422.8|24450.3|24435.3|24437.8|24422.8|7
1648120210000|2022-03-24 11:10:10|24435.3|24420.3|24437.8|24422.8|24442.8|24427.8|24435.3|24420.3|34
1648120220000|2022-03-24 11:10:20|24435.3|24420.3|24442.8|24427.8|24442.8|24427.8|24432.8|24417.8|12
1648120230000|2022-03-24 11:10:30|24440.3|24425.3|24442.8|24427.8|24447.8|24432.8|24440.3|24425.3|10
1648120240000|2022-03-24 11:10:40|24440.3|24425.3|24445.3|24430.3|24445.3|24430.3|24440.3|24425.3|6
1648120250000|2022-03-24 11:10:50|24442.8|24427.8|24437.8|24422.8|24442.8|24427.8|24435.3|24420.3|2
1648120260000|2022-03-24 11:11:00|24435.3|24420.3|24435.3|24420.3|24437.8|24422.8|24432.8|24417.8|3
1648120270000|2022-03-24 11:11:10|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|1
1648120280000|2022-03-24 11:11:20|24432.8|24417.8|24432.8|24417.8|24437.8|24422.8|24430.3|24415.3|13
1648120290000|2022-03-24 11:11:30|24430.3|24415.3|24437.8|24422.8|24437.8|24422.8|24430.3|24415.3|2
1648120300000|2022-03-24 11:11:40|24435.3|24420.3|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|3
1648120310000|2022-03-24 11:11:50|24437.8|24422.8|24437.8|24422.8|24437.8|24422.8|24435.3|24420.3|0
1648120320000|2022-03-24 11:12:00|24435.3|24420.3|24437.8|24422.8|24437.8|24422.8|24432.8|24417.8|1
1648120340000|2022-03-24 11:12:20|||||||||2
1648120350000|2022-03-24 11:12:30|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|24440.3|24425.3|4
1648120360000|2022-03-24 11:12:40|24440.3|24425.3|24447.8|24432.8|24447.8|24432.8|24440.3|24425.3|20
1648120370000|2022-03-24 11:12:50|24450.3|24435.3|24447.8|24432.8|24452.8|24437.8|24447.8|24432.8|7
1648120380000|2022-03-24 11:13:00|24445.3|24430.3|24445.3|24430.3|24445.3|24430.3|24442.8|24427.8|3
1648120390000|2022-03-24 11:13:10|24447.8|24432.8|24450.3|24435.3|24452.8|24437.8|24445.3|24430.3|1
1648120400000|2022-03-24 11:13:20|24447.8|24432.8|24447.8|24432.8|24450.3|24435.3|24447.8|24432.8|1
1648120410000|2022-03-24 11:13:30|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|2
1648120420000|2022-03-24 11:13:40|24452.8|24437.8|24447.8|24432.8|24452.8|24437.8|24447.8|24432.8|2
1648120440000|2022-03-24 11:14:00|24445.3|24430.3|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|4
1648120450000|2022-03-24 11:14:10|24442.8|24427.8|24447.8|24432.8|24447.8|24432.8|24442.8|24427.8|1
1648120460000|2022-03-24 11:14:20|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|1
1648120470000|2022-03-24 11:14:30|24437.8|24422.8|24440.3|24425.3|24440.3|24425.3|24437.8|24422.8|3
1648120480000|2022-03-24 11:14:40|24437.8|24422.8|24432.8|24417.8|24437.8|24422.8|24432.8|24417.8|3
1648120490000|2022-03-24 11:14:50|24427.8|24412.8|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|2
1648120500000|2022-03-24 11:15:00|24430.3|24415.3|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|2
1648120510000|2022-03-24 11:15:10|24427.8|24412.8|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|0
1648120520000|2022-03-24 11:15:20|24425.3|24410.3|24427.8|24412.8|24430.3|24415.3|24425.3|24410.3|0
1648120530000|2022-03-24 11:15:30|24430.3|24415.3|24432.8|24417.8|24432.8|24417.8|24427.8|24412.8|2
1648120540000|2022-03-24 11:15:40|24427.8|24412.8|24430.3|24415.3|24430.3|24415.3|24427.8|24412.8|3
1648120550000|2022-03-24 11:15:50|24427.8|24412.8|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|2
1648120560000|2022-03-24 11:16:00|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|0
1648120570000|2022-03-24 11:16:10|24427.8|24412.8|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|1
1648120590000|2022-03-24 11:16:30|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|2
1648120600000|2022-03-24 11:16:40|24427.8|24412.8|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|0
1648120610000|2022-03-24 11:16:50|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|1
1648120620000|2022-03-24 11:17:00|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|0
1648120630000|2022-03-24 11:17:10|24430.3|24415.3|24432.8|24417.8|24432.8|24417.8|24427.8|24412.8|0
1648120640000|2022-03-24 11:17:20|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24427.8|24412.8|2
1648120650000|2022-03-24 11:17:30|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|24432.8|24417.8|0
1648120670000|2022-03-24 11:17:50|24430.3|24415.3|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|2
1648120680000|2022-03-24 11:18:00|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|0
1648120690000|2022-03-24 11:18:10|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|0
1648120710000|2022-03-24 11:18:30|24422.8|24407.8|24425.3|24410.3|24427.8|24412.8|24422.8|24407.8|1
1648120720000|2022-03-24 11:18:40|24422.8|24407.8|24422.8|24407.8|24425.3|24410.3|24422.8|24407.8|1
1648120750000|2022-03-24 11:19:10|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|4
1648120760000|2022-03-24 11:19:20|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|3
1648120770000|2022-03-24 11:19:30|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|0
1648120780000|2022-03-24 11:19:40|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|1
1648120800000|2022-03-24 11:20:00|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|1
1648120810000|2022-03-24 11:20:10|24417.8|24402.8|24420.3|24405.3|24422.8|24407.8|24417.8|24402.8|2
1648120820000|2022-03-24 11:20:20|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|1
1648120830000|2022-03-24 11:20:30|24415.3|24400.3|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|19
1648120840000|2022-03-24 11:20:40|24417.8|24402.8|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|0
1648120850000|2022-03-24 11:20:50|24410.3|24395.3|24415.3|24400.3|24417.8|24402.8|24407.8|24392.8|5
1648120860000|2022-03-24 11:21:00|24417.8|24402.8|24415.3|24400.3|24417.8|24402.8|24412.8|24397.8|0
1648120870000|2022-03-24 11:21:10|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|0
1648120890000|2022-03-24 11:21:30|24415.3|24400.3|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|1
1648120900000|2022-03-24 11:21:40|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|1
1648120910000|2022-03-24 11:21:50|24417.8|24402.8|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|3
1648120920000|2022-03-24 11:22:00|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|0
1648120930000|2022-03-24 11:22:10|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|0
1648120940000|2022-03-24 11:22:20|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|5
1648120950000|2022-03-24 11:22:30|24422.8|24407.8|24420.3|24405.3|24422.8|24407.8|24420.3|24405.3|1
1648120960000|2022-03-24 11:22:40|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|0
1648120970000|2022-03-24 11:22:50|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24417.8|24402.8|1
1648120980000|2022-03-24 11:23:00|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|5
1648120990000|2022-03-24 11:23:10|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|0
1648121000000|2022-03-24 11:23:20|24420.3|24405.3|24420.3|24405.3|24422.8|24407.8|24420.3|24405.3|0
1648121010000|2022-03-24 11:23:30|24422.8|24407.8|24427.8|24412.8|24427.8|24412.8|24420.3|24405.3|2
1648121020000|2022-03-24 11:23:40|||||||||1
1648121030000|2022-03-24 11:23:50|24432.8|24417.8|24437.8|24422.8|24442.8|24427.8|24432.8|24417.8|20
1648121040000|2022-03-24 11:24:00|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|3
1648121050000|2022-03-24 11:24:10|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24445.3|24430.3|2
1648121060000|2022-03-24 11:24:20|24447.8|24432.8|24445.3|24430.3|24447.8|24432.8|24442.8|24427.8|0
1648121070000|2022-03-24 11:24:30|24442.8|24427.8|24447.8|24432.8|24447.8|24432.8|24442.8|24427.8|0
1648121090000|2022-03-24 11:24:50|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|5
1648121100000|2022-03-24 11:25:00|24445.3|24430.3|24442.8|24427.8|24445.3|24430.3|24442.8|24427.8|1
1648121110000|2022-03-24 11:25:10|24445.3|24430.3|24442.8|24427.8|24445.3|24430.3|24442.8|24427.8|0
1648121120000|2022-03-24 11:25:20|24445.3|24430.3|24447.8|24432.8|24447.8|24432.8|24442.8|24427.8|0
1648121140000|2022-03-24 11:25:40|24450.3|24435.3|24452.8|24437.8|24452.8|24437.8|24447.8|24432.8|4
1648121150000|2022-03-24 11:25:50|24457.8|24442.8|24452.8|24437.8|24457.8|24442.8|24452.8|24437.8|7
1648121160000|2022-03-24 11:26:00|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|6
1648121190000|2022-03-24 11:26:30|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|5
1648121210000|2022-03-24 11:26:50|24452.8|24437.8|24452.8|24437.8|24457.8|24442.8|24452.8|24437.8|3
1648121220000|2022-03-24 11:27:00|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|5
1648121230000|2022-03-24 11:27:10|24447.8|24432.8|24442.8|24427.8|24447.8|24432.8|24442.8|24427.8|7
1648121240000|2022-03-24 11:27:20|24445.3|24430.3|24447.8|24432.8|24447.8|24432.8|24445.3|24430.3|0
1648121260000|2022-03-24 11:27:40|24450.3|24435.3|24447.8|24432.8|24452.8|24437.8|24447.8|24432.8|5
1648121280000|2022-03-24 11:28:00|24442.8|24427.8|24445.3|24430.3|24445.3|24430.3|24442.8|24427.8|1
1648121310000|2022-03-24 11:28:30|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|0
1648121330000|2022-03-24 11:28:50|24445.3|24430.3|24432.8|24417.8|24445.3|24430.3|24432.8|24417.8|12
1648121340000|2022-03-24 11:29:00|24430.3|24415.3|24432.8|24417.8|24432.8|24417.8|24430.3|24415.3|1
1648121350000|2022-03-24 11:29:10|24430.3|24415.3|24442.8|24427.8|24442.8|24427.8|24430.3|24415.3|14
1648121360000|2022-03-24 11:29:20|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|0
1648121370000|2022-03-24 11:29:30|24442.8|24427.8|24440.3|24425.3|24442.8|24427.8|24440.3|24425.3|0
1648121380000|2022-03-24 11:29:40|24442.8|24427.8|24435.3|24420.3|24442.8|24427.8|24435.3|24420.3|26
1648121390000|2022-03-24 11:29:50|24437.8|24422.8|24435.3|24420.3|24437.8|24422.8|24435.3|24420.3|1
1648121400000|2022-03-24 11:30:00|24437.8|24422.8|24425.3|24410.3|24437.8|24422.8|24425.3|24410.3|6
1648121410000|2022-03-24 11:30:10|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|0
1648121420000|2022-03-24 11:30:20|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24427.8|24412.8|6
1648121430000|2022-03-24 11:30:30|24432.8|24417.8|24440.3|24425.3|24442.8|24427.8|24430.3|24415.3|4
1648121440000|2022-03-24 11:30:40|24442.8|24427.8|24442.8|24427.8|24442.8|24427.8|24440.3|24425.3|1
1648121460000|2022-03-24 11:31:00|24440.3|24425.3|24440.3|24425.3|24440.3|24425.3|24437.8|24422.8|4
1648121470000|2022-03-24 11:31:10|24437.8|24422.8|24442.8|24427.8|24442.8|24427.8|24437.8|24422.8|1
1648121480000|2022-03-24 11:31:20|24437.8|24422.8|24437.8|24422.8|24440.3|24425.3|24435.3|24420.3|4
1648121500000|2022-03-24 11:31:40|24440.3|24425.3|24437.8|24422.8|24440.3|24425.3|24437.8|24422.8|0
1648121510000|2022-03-24 11:31:50|24440.3|24425.3|24440.3|24425.3|24442.8|24427.8|24437.8|24422.8|1
1648121520000|2022-03-24 11:32:00|24437.8|24422.8|24440.3|24425.3|24442.8|24427.8|24437.8|24422.8|6
1648121540000|2022-03-24 11:32:20|24437.8|24422.8|24447.8|24432.8|24447.8|24432.8|24437.8|24422.8|4
1648121550000|2022-03-24 11:32:30|24445.3|24430.3|24450.3|24435.3|24452.8|24437.8|24445.3|24430.3|4
1648121560000|2022-03-24 11:32:40|24452.8|24437.8|24452.8|24437.8|24452.8|24437.8|24450.3|24435.3|0
1648121570000|2022-03-24 11:32:50|24457.8|24442.8|24457.8|24442.8|24457.8|24442.8|24457.8|24442.8|3
1648121580000|2022-03-24 11:33:00|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24457.8|24442.8|2
1648121590000|2022-03-24 11:33:10|24462.8|24447.8|24457.8|24442.8|24462.8|24447.8|24457.8|24442.8|2
1648121600000|2022-03-24 11:33:20|24460.3|24445.3|24450.3|24435.3|24460.3|24445.3|24447.8|24432.8|12
1648121610000|2022-03-24 11:33:30|24447.8|24432.8|24450.3|24435.3|24452.8|24437.8|24447.8|24432.8|0
1648121620000|2022-03-24 11:33:40|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|24445.3|24430.3|0
1648121630000|2022-03-24 11:33:50|24445.3|24430.3|24447.8|24432.8|24447.8|24432.8|24445.3|24430.3|0
1648121640000|2022-03-24 11:34:00|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|1
1648121660000|2022-03-24 11:34:20|24452.8|24437.8|24452.8|24437.8|24452.8|24437.8|24452.8|24437.8|0
1648121680000|2022-03-24 11:34:40|24457.8|24442.8|24457.8|24442.8|24457.8|24442.8|24455.3|24440.3|2
1648121700000|2022-03-24 11:35:00|24460.3|24445.3|24462.8|24447.8|24462.8|24447.8|24460.3|24445.3|6
1648121710000|2022-03-24 11:35:10|24460.3|24445.3|24460.3|24445.3|24462.8|24447.8|24457.8|24442.8|1
1648121720000|2022-03-24 11:35:20|24457.8|24442.8|24462.8|24447.8|24462.8|24447.8|24457.8|24442.8|0
1648121730000|2022-03-24 11:35:30|24467.8|24452.8|24460.3|24445.3|24467.8|24452.8|24460.3|24445.3|5
1648121740000|2022-03-24 11:35:40|24462.8|24447.8|24460.3|24445.3|24462.8|24447.8|24460.3|24445.3|0
1648121750000|2022-03-24 11:35:50|24462.8|24447.8|24460.3|24445.3|24462.8|24447.8|24460.3|24445.3|2
1648121760000|2022-03-24 11:36:00|24462.8|24447.8|24462.8|24447.8|24462.8|24447.8|24462.8|24447.8|0
1648121770000|2022-03-24 11:36:10|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|24460.3|24445.3|1
1648121780000|2022-03-24 11:36:20|24462.8|24447.8|24457.8|24442.8|24462.8|24447.8|24455.3|24440.3|1
1648121790000|2022-03-24 11:36:30|24452.8|24437.8|24450.3|24435.3|24452.8|24437.8|24450.3|24435.3|1
1648121800000|2022-03-24 11:36:40|24452.8|24437.8|24452.8|24437.8|24452.8|24437.8|24450.3|24435.3|0
1648121820000|2022-03-24 11:37:00|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24447.8|24432.8|1
1648121830000|2022-03-24 11:37:10|24447.8|24432.8|24452.8|24437.8|24452.8|24437.8|24447.8|24432.8|0
1648121840000|2022-03-24 11:37:20|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|24450.3|24435.3|1
1648121850000|2022-03-24 11:37:30|24452.8|24437.8|24452.8|24437.8|24452.8|24437.8|24447.8|24432.8|0
1648121860000|2022-03-24 11:37:40|24447.8|24432.8|24447.8|24432.8|24447.8|24432.8|24445.3|24430.3|2
1648121870000|2022-03-24 11:37:50|24445.3|24430.3|24447.8|24432.8|24447.8|24432.8|24445.3|24430.3|0
1648121880000|2022-03-24 11:38:00|24450.3|24435.3|24452.8|24437.8|24452.8|24437.8|24450.3|24435.3|1
1648121890000|2022-03-24 11:38:10|24460.3|24445.3|24465.3|24450.3|24465.3|24450.3|24460.3|24445.3|6
1648121900000|2022-03-24 11:38:20|24462.8|24447.8|24462.8|24447.8|24462.8|24447.8|24460.3|24445.3|0
1648121910000|2022-03-24 11:38:30|24460.3|24445.3|24460.3|24445.3|24462.8|24447.8|24460.3|24445.3|0
1648121930000|2022-03-24 11:38:50|24462.8|24447.8|24465.3|24450.3|24467.8|24452.8|24460.3|24445.3|1
1648121940000|2022-03-24 11:39:00|24467.8|24452.8|24467.8|24452.8|24467.8|24452.8|24467.8|24452.8|0
1648121950000|2022-03-24 11:39:10|24472.8|24457.8|24465.3|24450.3|24472.8|24457.8|24465.3|24450.3|12
1648121960000|2022-03-24 11:39:20|24462.8|24447.8|24460.3|24445.3|24462.8|24447.8|24457.8|24442.8|1
1648121970000|2022-03-24 11:39:30|24462.8|24447.8|24460.3|24445.3|24462.8|24447.8|24460.3|24445.3|1
1648121990000|2022-03-24 11:39:50|24462.8|24447.8|24462.8|24447.8|24462.8|24447.8|24462.8|24447.8|0
1648122000000|2022-03-24 11:40:00|24460.3|24445.3|24382.8|24367.8|24460.3|24445.3|24382.8|24367.8|443
1648122010000|2022-03-24 11:40:10|24377.8|24362.8|24330.3|24315.3|24377.8|24362.8|24327.8|24312.8|168
1648122020000|2022-03-24 11:40:20|24337.8|24322.8|24367.8|24352.8|24412.8|24397.8|24320.3|24305.3|196
1648122030000|2022-03-24 11:40:30|24370.3|24355.3|24350.3|24335.3|24390.3|24375.3|24332.8|24317.8|116
1648122040000|2022-03-24 11:40:40|24352.8|24337.8|24395.3|24380.3|24402.8|24387.8|24347.8|24332.8|111
1648122050000|2022-03-24 11:40:50|24392.8|24377.8|24385.3|24370.3|24412.8|24397.8|24380.3|24365.3|38
1648122060000|2022-03-24 11:41:00|24382.8|24367.8|24405.3|24390.3|24405.3|24390.3|24365.3|24350.3|55
1648122070000|2022-03-24 11:41:10|24407.8|24392.8|24407.8|24392.8|24412.8|24397.8|24387.8|24372.8|83
1648122080000|2022-03-24 11:41:20|24405.3|24390.3|24400.3|24385.3|24412.8|24397.8|24392.8|24377.8|15
1648122090000|2022-03-24 11:41:30|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24392.8|24377.8|9
1648122100000|2022-03-24 11:41:40|24402.8|24387.8|24412.8|24397.8|24415.3|24400.3|24395.3|24380.3|14
1648122110000|2022-03-24 11:41:50|24415.3|24400.3|24435.3|24420.3|24440.3|24425.3|24415.3|24400.3|13
1648122120000|2022-03-24 11:42:00|24430.3|24415.3|24422.8|24407.8|24435.3|24420.3|24417.8|24402.8|5
1648122130000|2022-03-24 11:42:10|24420.3|24405.3|24415.3|24400.3|24420.3|24405.3|24415.3|24400.3|2
1648122140000|2022-03-24 11:42:20|24412.8|24397.8|24397.8|24382.8|24415.3|24400.3|24397.8|24382.8|14
1648122150000|2022-03-24 11:42:30|24400.3|24385.3|24405.3|24390.3|24407.8|24392.8|24397.8|24382.8|11
1648122160000|2022-03-24 11:42:40|24407.8|24392.8|24417.8|24402.8|24417.8|24402.8|24407.8|24392.8|1
1648122170000|2022-03-24 11:42:50|24422.8|24407.8|24427.8|24412.8|24427.8|24412.8|24417.8|24402.8|4
1648122180000|2022-03-24 11:43:00|24430.3|24415.3|24422.8|24407.8|24432.8|24417.8|24422.8|24407.8|6
1648122190000|2022-03-24 11:43:10|24420.3|24405.3|24415.3|24400.3|24420.3|24405.3|24407.8|24392.8|18
1648122200000|2022-03-24 11:43:20|24412.8|24397.8|24415.3|24400.3|24420.3|24405.3|24410.3|24395.3|2
1648122210000|2022-03-24 11:43:30|24417.8|24402.8|24407.8|24392.8|24417.8|24402.8|24402.8|24387.8|15
1648122220000|2022-03-24 11:43:40|24410.3|24395.3|24415.3|24400.3|24417.8|24402.8|24407.8|24392.8|16
1648122230000|2022-03-24 11:43:50|24412.8|24397.8|24415.3|24400.3|24422.8|24407.8|24410.3|24395.3|10
1648122240000|2022-03-24 11:44:00|24417.8|24402.8|24417.8|24402.8|24420.3|24405.3|24415.3|24400.3|2
1648122250000|2022-03-24 11:44:10|24415.3|24400.3|24417.8|24402.8|24422.8|24407.8|24410.3|24395.3|6
1648122260000|2022-03-24 11:44:20|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24417.8|24402.8|3
1648122270000|2022-03-24 11:44:30|24425.3|24410.3|24427.8|24412.8|24432.8|24417.8|24425.3|24410.3|19
1648122280000|2022-03-24 11:44:40|24430.3|24415.3|24427.8|24412.8|24432.8|24417.8|24427.8|24412.8|0
1648122290000|2022-03-24 11:44:50|24432.8|24417.8|24427.8|24412.8|24432.8|24417.8|24427.8|24412.8|11
1648122300000|2022-03-24 11:45:00|24422.8|24407.8|24417.8|24402.8|24425.3|24410.3|24417.8|24402.8|6
1648122310000|2022-03-24 11:45:10|24422.8|24407.8|24412.8|24397.8|24422.8|24407.8|24412.8|24397.8|5
1648122320000|2022-03-24 11:45:20|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24402.8|24387.8|9
1648122330000|2022-03-24 11:45:30|24402.8|24387.8|24407.8|24392.8|24407.8|24392.8|24402.8|24387.8|3
1648122340000|2022-03-24 11:45:40|24405.3|24390.3|24402.8|24387.8|24407.8|24392.8|24402.8|24387.8|2
1648122350000|2022-03-24 11:45:50|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24392.8|24377.8|4
1648122360000|2022-03-24 11:46:00|24400.3|24385.3|24407.8|24392.8|24412.8|24397.8|24400.3|24385.3|29
1648122370000|2022-03-24 11:46:10|24410.3|24395.3|24407.8|24392.8|24412.8|24397.8|24407.8|24392.8|0
1648122380000|2022-03-24 11:46:20|24410.3|24395.3|24432.8|24417.8|24437.8|24422.8|24410.3|24395.3|23
1648122390000|2022-03-24 11:46:30|24430.3|24415.3|24435.3|24420.3|24437.8|24422.8|24427.8|24412.8|5
1648122400000|2022-03-24 11:46:40|24432.8|24417.8|24432.8|24417.8|24437.8|24422.8|24430.3|24415.3|0
1648122410000|2022-03-24 11:46:50|24435.3|24420.3|24425.3|24410.3|24437.8|24422.8|24425.3|24410.3|6
1648122420000|2022-03-24 11:47:00|24427.8|24412.8|24427.8|24412.8|24432.8|24417.8|24425.3|24410.3|2
1648122430000|2022-03-24 11:47:10|24425.3|24410.3|24427.8|24412.8|24427.8|24412.8|24422.8|24407.8|0
1648122440000|2022-03-24 11:47:20|24430.3|24415.3|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|2
1648122450000|2022-03-24 11:47:30|24430.3|24415.3|24422.8|24407.8|24430.3|24415.3|24422.8|24407.8|0
1648122460000|2022-03-24 11:47:40|24420.3|24405.3|24417.8|24402.8|24422.8|24407.8|24417.8|24402.8|0
1648122470000|2022-03-24 11:47:50|24420.3|24405.3|24407.8|24392.8|24420.3|24405.3|24407.8|24392.8|3
1648122480000|2022-03-24 11:48:00|24410.3|24395.3|24420.3|24405.3|24420.3|24405.3|24410.3|24395.3|0
1648122490000|2022-03-24 11:48:10|24417.8|24402.8|24417.8|24402.8|24422.8|24407.8|24417.8|24402.8|0
1648122500000|2022-03-24 11:48:20|24420.3|24405.3|24415.3|24400.3|24420.3|24405.3|24412.8|24397.8|3
1648122510000|2022-03-24 11:48:30|24417.8|24402.8|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|0
1648122520000|2022-03-24 11:48:40|24417.8|24402.8|24427.8|24412.8|24427.8|24412.8|24417.8|24402.8|4
1648122530000|2022-03-24 11:48:50|24425.3|24410.3|24427.8|24412.8|24427.8|24412.8|24422.8|24407.8|1
1648122540000|2022-03-24 11:49:00|24425.3|24410.3|24430.3|24415.3|24430.3|24415.3|24425.3|24410.3|6
1648122550000|2022-03-24 11:49:10|24432.8|24417.8|24435.3|24420.3|24435.3|24420.3|24430.3|24415.3|4
1648122560000|2022-03-24 11:49:20|24432.8|24417.8|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|0
1648122570000|2022-03-24 11:49:30|24427.8|24412.8|24430.3|24415.3|24430.3|24415.3|24422.8|24407.8|0
1648122580000|2022-03-24 11:49:40|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|0
1648122590000|2022-03-24 11:49:50|24430.3|24415.3|24427.8|24412.8|24432.8|24417.8|24427.8|24412.8|1
1648122600000|2022-03-24 11:50:00|24425.3|24410.3|24425.3|24410.3|24430.3|24415.3|24425.3|24410.3|8
1648122610000|2022-03-24 11:50:10|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|1
1648122620000|2022-03-24 11:50:20|24425.3|24410.3|24425.3|24410.3|24427.8|24412.8|24422.8|24407.8|1
1648122630000|2022-03-24 11:50:30|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|5
1648122640000|2022-03-24 11:50:40|24417.8|24402.8|24422.8|24407.8|24422.8|24407.8|24417.8|24402.8|4
1648122650000|2022-03-24 11:50:50|24417.8|24402.8|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|4
1648122660000|2022-03-24 11:51:00|24417.8|24402.8|24412.8|24397.8|24417.8|24402.8|24407.8|24392.8|8
1648122670000|2022-03-24 11:51:10|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|0
1648122680000|2022-03-24 11:51:20|24410.3|24395.3|24400.3|24385.3|24410.3|24395.3|24400.3|24385.3|14
1648122690000|2022-03-24 11:51:30|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24397.8|24382.8|1
1648122700000|2022-03-24 11:51:40|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|0
1648122710000|2022-03-24 11:51:50|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|9
1648122720000|2022-03-24 11:52:00|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|0
1648122730000|2022-03-24 11:52:10|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|0
1648122740000|2022-03-24 11:52:20|24402.8|24387.8|24400.3|24385.3|24405.3|24390.3|24400.3|24385.3|0
1648122750000|2022-03-24 11:52:30|24397.8|24382.8|24402.8|24387.8|24405.3|24390.3|24397.8|24382.8|9
1648122760000|2022-03-24 11:52:40|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|0
1648122770000|2022-03-24 11:52:50|24397.8|24382.8|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|0
1648122780000|2022-03-24 11:53:00|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24397.8|24382.8|0
1648122790000|2022-03-24 11:53:10|24400.3|24385.3|24400.3|24385.3|24402.8|24387.8|24397.8|24382.8|1
1648122800000|2022-03-24 11:53:20|24402.8|24387.8|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|3
1648122810000|2022-03-24 11:53:30|24407.8|24392.8|24397.8|24382.8|24407.8|24392.8|24395.3|24380.3|0
1648122820000|2022-03-24 11:53:40|24395.3|24380.3|24397.8|24382.8|24400.3|24385.3|24395.3|24380.3|1
1648122830000|2022-03-24 11:53:50|24395.3|24380.3|24395.3|24380.3|24397.8|24382.8|24392.8|24377.8|6
1648122840000|2022-03-24 11:54:00|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|0
1648122850000|2022-03-24 11:54:10|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|1
1648122860000|2022-03-24 11:54:20|24400.3|24385.3|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|0
1648122870000|2022-03-24 11:54:30|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|0
1648122880000|2022-03-24 11:54:40|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|0
1648122890000|2022-03-24 11:54:50|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|3
1648122900000|2022-03-24 11:55:00|24405.3|24390.3|24400.3|24385.3|24405.3|24390.3|24397.8|24382.8|5
1648122910000|2022-03-24 11:55:10|24402.8|24387.8|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|0
1648122920000|2022-03-24 11:55:20|24415.3|24400.3|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|41
1648122930000|2022-03-24 11:55:30|24415.3|24400.3|24412.8|24397.8|24415.3|24400.3|24412.8|24397.8|2
1648122950000|2022-03-24 11:55:50|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|3
1648122960000|2022-03-24 11:56:00|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24407.8|24392.8|3
1648122970000|2022-03-24 11:56:10|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|1
1648122980000|2022-03-24 11:56:20|24415.3|24400.3|24425.3|24410.3|24425.3|24410.3|24415.3|24400.3|1
1648122990000|2022-03-24 11:56:30|24427.8|24412.8|24417.8|24402.8|24427.8|24412.8|24417.8|24402.8|1
1648123000000|2022-03-24 11:56:40|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24415.3|24400.3|0
1648123010000|2022-03-24 11:56:50|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|3
1648123020000|2022-03-24 11:57:00|24415.3|24400.3|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|5
1648123030000|2022-03-24 11:57:10|24422.8|24407.8|24422.8|24407.8|24425.3|24410.3|24420.3|24405.3|1
1648123040000|2022-03-24 11:57:20|24430.3|24415.3|24432.8|24417.8|24432.8|24417.8|24430.3|24415.3|10
1648123050000|2022-03-24 11:57:30|24435.3|24420.3|24427.8|24412.8|24435.3|24420.3|24427.8|24412.8|3
1648123060000|2022-03-24 11:57:40|24425.3|24410.3|24417.8|24402.8|24425.3|24410.3|24415.3|24400.3|24
1648123070000|2022-03-24 11:57:50|24415.3|24400.3|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|0
1648123080000|2022-03-24 11:58:00|24415.3|24400.3|24412.8|24397.8|24415.3|24400.3|24412.8|24397.8|1
1648123090000|2022-03-24 11:58:10|24410.3|24395.3|24412.8|24397.8|24415.3|24400.3|24410.3|24395.3|6
1648123100000|2022-03-24 11:58:20|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24412.8|24397.8|1
1648123110000|2022-03-24 11:58:30|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|0
1648123130000|2022-03-24 11:58:50|24417.8|24402.8|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|3
1648123140000|2022-03-24 11:59:00|24412.8|24397.8|24420.3|24405.3|24420.3|24405.3|24412.8|24397.8|2
1648123160000|2022-03-24 11:59:20|24422.8|24407.8|24427.8|24412.8|24427.8|24412.8|24422.8|24407.8|1
1648123170000|2022-03-24 11:59:30|24430.3|24415.3|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|1
1648123180000|2022-03-24 11:59:40|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24427.8|24412.8|1
1648123190000|2022-03-24 11:59:50|24427.8|24412.8|24430.3|24415.3|24430.3|24415.3|24425.3|24410.3|2
1648123200000|2022-03-24 12:00:00|24427.8|24412.8|24417.8|24402.8|24430.3|24415.3|24412.8|24397.8|7
1648123210000|2022-03-24 12:00:10|24420.3|24405.3|24420.3|24405.3|24422.8|24407.8|24420.3|24405.3|1
1648123220000|2022-03-24 12:00:20|24417.8|24402.8|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|0
1648123230000|2022-03-24 12:00:30|24415.3|24400.3|24417.8|24402.8|24420.3|24405.3|24415.3|24400.3|1
1648123240000|2022-03-24 12:00:40|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|0
1648123250000|2022-03-24 12:00:50|24417.8|24402.8|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|2
1648123260000|2022-03-24 12:01:00|24412.8|24397.8|24412.8|24397.8|24415.3|24400.3|24412.8|24397.8|1
1648123270000|2022-03-24 12:01:10|24415.3|24400.3|24415.3|24400.3|24415.3|24400.3|24412.8|24397.8|1
1648123280000|2022-03-24 12:01:20|24417.8|24402.8|24415.3|24400.3|24417.8|24402.8|24412.8|24397.8|7
1648123290000|2022-03-24 12:01:30|24417.8|24402.8|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|2
1648123300000|2022-03-24 12:01:40|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|0
1648123320000|2022-03-24 12:02:00|24412.8|24397.8|24417.8|24402.8|24417.8|24402.8|24412.8|24397.8|1
1648123330000|2022-03-24 12:02:10|24415.3|24400.3|24415.3|24400.3|24417.8|24402.8|24415.3|24400.3|0
1648123340000|2022-03-24 12:02:20|24417.8|24402.8|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|1
1648123350000|2022-03-24 12:02:30|24415.3|24400.3|24420.3|24405.3|24420.3|24405.3|24412.8|24397.8|5
1648123360000|2022-03-24 12:02:40|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|2
1648123370000|2022-03-24 12:02:50|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24422.8|24407.8|7
1648123380000|2022-03-24 12:03:00|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|1
1648123390000|2022-03-24 12:03:10|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|0
1648123400000|2022-03-24 12:03:20|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|5
1648123410000|2022-03-24 12:03:30|24420.3|24405.3|24422.8|24407.8|24422.8|24407.8|24420.3|24405.3|1
1648123420000|2022-03-24 12:03:40|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|2
1648123440000|2022-03-24 12:04:00|24422.8|24407.8|24427.8|24412.8|24427.8|24412.8|24422.8|24407.8|5
1648123450000|2022-03-24 12:04:10|24430.3|24415.3|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|0
1648123460000|2022-03-24 12:04:20|24430.3|24415.3|24425.3|24410.3|24430.3|24415.3|24425.3|24410.3|1
1648123470000|2022-03-24 12:04:30|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|0
1648123480000|2022-03-24 12:04:40|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|0
1648123490000|2022-03-24 12:04:50|24427.8|24412.8|24427.8|24412.8|24430.3|24415.3|24425.3|24410.3|6
1648123500000|2022-03-24 12:05:00|24425.3|24410.3|24427.8|24412.8|24427.8|24412.8|24425.3|24410.3|1
1648123510000|2022-03-24 12:05:10|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|24425.3|24410.3|2
1648123520000|2022-03-24 12:05:20|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|1
1648123530000|2022-03-24 12:05:30|||||||||1
1648123540000|2022-03-24 12:05:40|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|1
1648123550000|2022-03-24 12:05:50|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|2
1648123560000|2022-03-24 12:06:00|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|4
1648123580000|2022-03-24 12:06:20|24420.3|24405.3|24427.8|24412.8|24427.8|24412.8|24420.3|24405.3|6
1648123590000|2022-03-24 12:06:30|24430.3|24415.3|24430.3|24415.3|24430.3|24415.3|24427.8|24412.8|1
1648123600000|2022-03-24 12:06:40|24427.8|24412.8|24425.3|24410.3|24427.8|24412.8|24425.3|24410.3|6
1648123610000|2022-03-24 12:06:50|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|0
1648123640000|2022-03-24 12:07:20|24420.3|24405.3|24420.3|24405.3|24422.8|24407.8|24420.3|24405.3|3
1648123650000|2022-03-24 12:07:30|24417.8|24402.8|24417.8|24402.8|24417.8|24402.8|24415.3|24400.3|0
1648123660000|2022-03-24 12:07:40|24420.3|24405.3|24417.8|24402.8|24420.3|24405.3|24417.8|24402.8|0
1648123670000|2022-03-24 12:07:50|24420.3|24405.3|24420.3|24405.3|24420.3|24405.3|24417.8|24402.8|0
1648123680000|2022-03-24 12:08:00|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|24422.8|24407.8|0
1648123700000|2022-03-24 12:08:20|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|3
1648123730000|2022-03-24 12:08:50|24430.3|24415.3|24430.3|24415.3|24432.8|24417.8|24430.3|24415.3|3
1648123740000|2022-03-24 12:09:00|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|24427.8|24412.8|1
1648123750000|2022-03-24 12:09:10|24430.3|24415.3|24427.8|24412.8|24430.3|24415.3|24427.8|24412.8|0
1648123760000|2022-03-24 12:09:20|24425.3|24410.3|24427.8|24412.8|24427.8|24412.8|24425.3|24410.3|1
1648123770000|2022-03-24 12:09:30|24425.3|24410.3|24422.8|24407.8|24425.3|24410.3|24422.8|24407.8|0
1648123780000|2022-03-24 12:09:40|24420.3|24405.3|24412.8|24397.8|24420.3|24405.3|24412.8|24397.8|2
1648123790000|2022-03-24 12:09:50|24410.3|24395.3|24410.3|24395.3|24412.8|24397.8|24407.8|24392.8|0
1648123800000|2022-03-24 12:10:00|24412.8|24397.8|24402.8|24387.8|24412.8|24397.8|24402.8|24387.8|2
1648123810000|2022-03-24 12:10:10|24405.3|24390.3|24407.8|24392.8|24412.8|24397.8|24405.3|24390.3|7
1648123820000|2022-03-24 12:10:20|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24402.8|24387.8|4
1648123830000|2022-03-24 12:10:30|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24402.8|24387.8|4
1648123840000|2022-03-24 12:10:40|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|0
1648123850000|2022-03-24 12:10:50|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|0
1648123860000|2022-03-24 12:11:00|24405.3|24390.3|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|4
1648123870000|2022-03-24 12:11:10|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|2
1648123880000|2022-03-24 12:11:20|24410.3|24395.3|24405.3|24390.3|24410.3|24395.3|24402.8|24387.8|0
1648123890000|2022-03-24 12:11:30|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|0
1648123900000|2022-03-24 12:11:40|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|0
1648123910000|2022-03-24 12:11:50|24405.3|24390.3|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|0
1648123920000|2022-03-24 12:12:00|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|0
1648123940000|2022-03-24 12:12:20|24397.8|24382.8|24392.8|24377.8|24397.8|24382.8|24392.8|24377.8|5
1648123950000|2022-03-24 12:12:30|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24392.8|24377.8|0
1648123960000|2022-03-24 12:12:40|24390.3|24375.3|24397.8|24382.8|24397.8|24382.8|24390.3|24375.3|1
1648123970000|2022-03-24 12:12:50|24400.3|24385.3|24407.8|24392.8|24407.8|24392.8|24397.8|24382.8|16
1648123980000|2022-03-24 12:13:00|24410.3|24395.3|24405.3|24390.3|24410.3|24395.3|24405.3|24390.3|2
1648123990000|2022-03-24 12:13:10|24407.8|24392.8|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|0
1648124010000|2022-03-24 12:13:30|24402.8|24387.8|24407.8|24392.8|24407.8|24392.8|24402.8|24387.8|1
1648124020000|2022-03-24 12:13:40|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|0
1648124030000|2022-03-24 12:13:50|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|0
1648124040000|2022-03-24 12:14:00|24407.8|24392.8|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|0
1648124050000|2022-03-24 12:14:10|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|0
1648124060000|2022-03-24 12:14:20|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|1
1648124070000|2022-03-24 12:14:30|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|0
1648124090000|2022-03-24 12:14:50|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|2
1648124100000|2022-03-24 12:15:00|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|2
1648124110000|2022-03-24 12:15:10|24410.3|24395.3|24410.3|24395.3|24410.3|24395.3|24407.8|24392.8|0
1648124120000|2022-03-24 12:15:20|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|0
1648124140000|2022-03-24 12:15:40|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|1
1648124170000|2022-03-24 12:16:10|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|6
1648124190000|2022-03-24 12:16:30|24400.3|24385.3|24387.8|24372.8|24400.3|24385.3|24387.8|24372.8|2
1648124200000|2022-03-24 12:16:40|24390.3|24375.3|24395.3|24380.3|24395.3|24380.3|24390.3|24375.3|2
1648124220000|2022-03-24 12:17:00|24397.8|24382.8|24392.8|24377.8|24400.3|24385.3|24392.8|24377.8|17
1648124230000|2022-03-24 12:17:10|24390.3|24375.3|24387.8|24372.8|24392.8|24377.8|24387.8|24372.8|0
1648124240000|2022-03-24 12:17:20|24390.3|24375.3|24387.8|24372.8|24392.8|24377.8|24387.8|24372.8|3
1648124290000|2022-03-24 12:18:10|24382.8|24367.8|24385.3|24370.3|24385.3|24370.3|24382.8|24367.8|1
1648124300000|2022-03-24 12:18:20|24387.8|24372.8|24382.8|24367.8|24387.8|24372.8|24382.8|24367.8|0
1648124340000|2022-03-24 12:19:00|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|4
1648124350000|2022-03-24 12:19:10|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|5
1648124370000|2022-03-24 12:19:30|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|1
1648124380000|2022-03-24 12:19:40|24390.3|24375.3|24387.8|24372.8|24390.3|24375.3|24387.8|24372.8|0
1648124390000|2022-03-24 12:19:50|24392.8|24377.8|24387.8|24372.8|24392.8|24377.8|24387.8|24372.8|5
1648124400000|2022-03-24 12:20:00|||||||||1
1648124410000|2022-03-24 12:20:10|24385.3|24370.3|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|2
1648124420000|2022-03-24 12:20:20|24382.8|24367.8|24372.8|24357.8|24382.8|24367.8|24372.8|24357.8|7
1648124430000|2022-03-24 12:20:30|24375.3|24360.3|24372.8|24357.8|24375.3|24360.3|24372.8|24357.8|4
1648124440000|2022-03-24 12:20:40|24375.3|24360.3|24372.8|24357.8|24375.3|24360.3|24372.8|24357.8|1
1648124450000|2022-03-24 12:20:50|24370.3|24355.3|24372.8|24357.8|24372.8|24357.8|24370.3|24355.3|2
1648124460000|2022-03-24 12:21:00|24375.3|24360.3|24375.3|24360.3|24377.8|24362.8|24375.3|24360.3|2
1648124470000|2022-03-24 12:21:10|24372.8|24357.8|24375.3|24360.3|24377.8|24362.8|24372.8|24357.8|2
1648124480000|2022-03-24 12:21:20|24372.8|24357.8|24365.3|24350.3|24375.3|24360.3|24365.3|24350.3|38
1648124490000|2022-03-24 12:21:30|24367.8|24352.8|24365.3|24350.3|24367.8|24352.8|24365.3|24350.3|0
1648124500000|2022-03-24 12:21:40|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|24367.8|24352.8|0
1648124510000|2022-03-24 12:21:50|24365.3|24350.3|24367.8|24352.8|24367.8|24352.8|24365.3|24350.3|0
1648124520000|2022-03-24 12:22:00|24365.3|24350.3|24370.3|24355.3|24370.3|24355.3|24365.3|24350.3|2
1648124530000|2022-03-24 12:22:10|24372.8|24357.8|24375.3|24360.3|24377.8|24362.8|24372.8|24357.8|1
1648124540000|2022-03-24 12:22:20|24372.8|24357.8|24377.8|24362.8|24377.8|24362.8|24372.8|24357.8|1
1648124550000|2022-03-24 12:22:30|24375.3|24360.3|24377.8|24362.8|24377.8|24362.8|24375.3|24360.3|0
1648124560000|2022-03-24 12:22:40|24375.3|24360.3|24372.8|24357.8|24375.3|24360.3|24372.8|24357.8|0
1648124570000|2022-03-24 12:22:50|24375.3|24360.3|24377.8|24362.8|24377.8|24362.8|24372.8|24357.8|0
1648124580000|2022-03-24 12:23:00|24380.3|24365.3|24385.3|24370.3|24387.8|24372.8|24380.3|24365.3|4
1648124590000|2022-03-24 12:23:10|24387.8|24372.8|24390.3|24375.3|24392.8|24377.8|24387.8|24372.8|1
1648124600000|2022-03-24 12:23:20|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|0
1648124610000|2022-03-24 12:23:30|24385.3|24370.3|24377.8|24362.8|24385.3|24370.3|24377.8|24362.8|2
1648124620000|2022-03-24 12:23:40|24382.8|24367.8|24382.8|24367.8|24385.3|24370.3|24380.3|24365.3|1
1648124630000|2022-03-24 12:23:50|24380.3|24365.3|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|1
1648124650000|2022-03-24 12:24:10|24380.3|24365.3|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|4
1648124660000|2022-03-24 12:24:20|24380.3|24365.3|24380.3|24365.3|24380.3|24365.3|24380.3|24365.3|0
1648124670000|2022-03-24 12:24:30|24377.8|24362.8|24382.8|24367.8|24385.3|24370.3|24377.8|24362.8|0
1648124680000|2022-03-24 12:24:40|24380.3|24365.3|24372.8|24357.8|24380.3|24365.3|24372.8|24357.8|1
1648124690000|2022-03-24 12:24:50|24375.3|24360.3|24372.8|24357.8|24377.8|24362.8|24372.8|24357.8|0
1648124700000|2022-03-24 12:25:00|24375.3|24360.3|24377.8|24362.8|24377.8|24362.8|24372.8|24357.8|2
1648124710000|2022-03-24 12:25:10|24380.3|24365.3|24382.8|24367.8|24382.8|24367.8|24377.8|24362.8|1
1648124720000|2022-03-24 12:25:20|24385.3|24370.3|24382.8|24367.8|24385.3|24370.3|24382.8|24367.8|1
1648124730000|2022-03-24 12:25:30|24385.3|24370.3|24390.3|24375.3|24390.3|24375.3|24385.3|24370.3|2
1648124740000|2022-03-24 12:25:40|24387.8|24372.8|24390.3|24375.3|24390.3|24375.3|24387.8|24372.8|1
1648124750000|2022-03-24 12:25:50|24387.8|24372.8|24385.3|24370.3|24390.3|24375.3|24385.3|24370.3|0
1648124760000|2022-03-24 12:26:00|24387.8|24372.8|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|0
1648124770000|2022-03-24 12:26:10|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|0
1648124780000|2022-03-24 12:26:20|24385.3|24370.3|24382.8|24367.8|24385.3|24370.3|24380.3|24365.3|3
1648124790000|2022-03-24 12:26:30|24380.3|24365.3|24380.3|24365.3|24380.3|24365.3|24380.3|24365.3|1
1648124800000|2022-03-24 12:26:40|24382.8|24367.8|24382.8|24367.8|24382.8|24367.8|24380.3|24365.3|11
1648124810000|2022-03-24 12:26:50|24385.3|24370.3|24382.8|24367.8|24385.3|24370.3|24382.8|24367.8|0
1648124820000|2022-03-24 12:27:00|24385.3|24370.3|24382.8|24367.8|24385.3|24370.3|24382.8|24367.8|0
1648124830000|2022-03-24 12:27:10|24385.3|24370.3|24385.3|24370.3|24387.8|24372.8|24385.3|24370.3|1
1648124840000|2022-03-24 12:27:20|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|0
1648124860000|2022-03-24 12:27:40|||||||||1
1648124880000|2022-03-24 12:28:00|||||||||1
1648124890000|2022-03-24 12:28:10|||||||||1
1648124900000|2022-03-24 12:28:20|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|24385.3|24370.3|0
1648124910000|2022-03-24 12:28:30|24387.8|24372.8|24392.8|24377.8|24392.8|24377.8|24387.8|24372.8|6
1648124920000|2022-03-24 12:28:40|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|12
1648124930000|2022-03-24 12:28:50|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|0
1648124940000|2022-03-24 12:29:00|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|1
1648124950000|2022-03-24 12:29:10|24402.8|24387.8|24405.3|24390.3|24407.8|24392.8|24402.8|24387.8|3
1648124960000|2022-03-24 12:29:20|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|1
1648124970000|2022-03-24 12:29:30|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|0
1648124980000|2022-03-24 12:29:40|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|0
1648124990000|2022-03-24 12:29:50|24405.3|24390.3|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|0
1648125010000|2022-03-24 12:30:10|24405.3|24390.3|24405.3|24390.3|24407.8|24392.8|24405.3|24390.3|4
1648125020000|2022-03-24 12:30:20|24402.8|24387.8|24397.8|24382.8|24407.8|24392.8|24397.8|24382.8|11
1648125030000|2022-03-24 12:30:30|24395.3|24380.3|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|6
1648125050000|2022-03-24 12:30:50|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|7
1648125060000|2022-03-24 12:31:00|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|0
1648125070000|2022-03-24 12:31:10|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|0
1648125080000|2022-03-24 12:31:20|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24392.8|24377.8|21
1648125090000|2022-03-24 12:31:30|24387.8|24372.8|24387.8|24372.8|24387.8|24372.8|24385.3|24370.3|5
1648125100000|2022-03-24 12:31:40|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|2
1648125110000|2022-03-24 12:31:50|24395.3|24380.3|24392.8|24377.8|24395.3|24380.3|24392.8|24377.8|2
1648125120000|2022-03-24 12:32:00|24390.3|24375.3|24392.8|24377.8|24392.8|24377.8|24390.3|24375.3|1
1648125130000|2022-03-24 12:32:10|24395.3|24380.3|24392.8|24377.8|24397.8|24382.8|24392.8|24377.8|1
1648125140000|2022-03-24 12:32:20|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|0
1648125150000|2022-03-24 12:32:30|24397.8|24382.8|24400.3|24385.3|24400.3|24385.3|24397.8|24382.8|3
1648125160000|2022-03-24 12:32:40|24397.8|24382.8|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|2
1648125170000|2022-03-24 12:32:50|24392.8|24377.8|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|0
1648125180000|2022-03-24 12:33:00|24392.8|24377.8|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|1
1648125190000|2022-03-24 12:33:10|24397.8|24382.8|24400.3|24385.3|24402.8|24387.8|24397.8|24382.8|1
1648125200000|2022-03-24 12:33:20|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|0
1648125220000|2022-03-24 12:33:40|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|2
1648125230000|2022-03-24 12:33:50|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24392.8|24377.8|7
1648125240000|2022-03-24 12:34:00|24402.8|24387.8|24397.8|24382.8|24402.8|24387.8|24397.8|24382.8|1
1648125250000|2022-03-24 12:34:10|24400.3|24385.3|24400.3|24385.3|24405.3|24390.3|24400.3|24385.3|0
1648125260000|2022-03-24 12:34:20|24402.8|24387.8|24397.8|24382.8|24402.8|24387.8|24397.8|24382.8|0
1648125290000|2022-03-24 12:34:50|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24400.3|24385.3|1
1648125310000|2022-03-24 12:35:10|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24405.3|24390.3|1
1648125320000|2022-03-24 12:35:20|24402.8|24387.8|24402.8|24387.8|24405.3|24390.3|24402.8|24387.8|1
1648125330000|2022-03-24 12:35:30|24405.3|24390.3|24397.8|24382.8|24405.3|24390.3|24397.8|24382.8|1
1648125340000|2022-03-24 12:35:40|24395.3|24380.3|24395.3|24380.3|24397.8|24382.8|24395.3|24380.3|10
1648125360000|2022-03-24 12:36:00|24392.8|24377.8|24397.8|24382.8|24397.8|24382.8|24392.8|24377.8|2
1648125370000|2022-03-24 12:36:10|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|1
1648125380000|2022-03-24 12:36:20|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|24392.8|24377.8|0
1648125390000|2022-03-24 12:36:30|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|0
1648125400000|2022-03-24 12:36:40|24397.8|24382.8|24397.8|24382.8|24397.8|24382.8|24395.3|24380.3|0
1648125420000|2022-03-24 12:37:00|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|24400.3|24385.3|3
1648125430000|2022-03-24 12:37:10|24402.8|24387.8|24400.3|24385.3|24402.8|24387.8|24400.3|24385.3|0
1648125440000|2022-03-24 12:37:20|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|24402.8|24387.8|0
1648125450000|2022-03-24 12:37:30|24400.3|24385.3|24397.8|24382.8|24400.3|24385.3|24397.8|24382.8|2
1648125460000|2022-03-24 12:37:40|24395.3|24380.3|24395.3|24380.3|24395.3|24380.3|24392.8|24377.8|2
1648125470000|2022-03-24 12:37:50|24397.8|24382.8|24402.8|24387.8|24402.8|24387.8|24397.8|24382.8|4
1648125480000|2022-03-24 12:38:00|24400.3|24385.3|24402.8|24387.8|24402.8|24387.8|24397.8|24382.8|0
1648125490000|2022-03-24 12:38:10|24407.8|24392.8|24407.8|24392.8|24412.8|24397.8|24407.8|24392.8|3
1648125500000|2022-03-24 12:38:20|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|24405.3|24390.3|1
1648125510000|2022-03-24 12:38:30|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|24407.8|24392.8|0
1648125520000|2022-03-24 12:38:40|24410.3|24395.3|24410.3|24395.3|24412.8|24397.8|24410.3|24395.3|0
1648125530000|2022-03-24 12:38:50|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|24412.8|24397.8|0
1648125540000|2022-03-24 12:39:00|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|0
1648125550000|2022-03-24 12:39:10|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|0
1648125560000|2022-03-24 12:39:20|24417.8|24402.8|24412.8|24397.8|24417.8|24402.8|24412.8|24397.8|2
1648125570000|2022-03-24 12:39:30|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|3
1648125580000|2022-03-24 12:39:40|24410.3|24395.3|24407.8|24392.8|24410.3|24395.3|24407.8|24392.8|0
1648125590000|2022-03-24 12:39:50|24410.3|24395.3|24412.8|24397.8|24412.8|24397.8|24410.3|24395.3|1
1648125600000|2022-03-24 12:40:00|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|3
1648125620000|2022-03-24 12:40:20|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|12
1648125630000|2022-03-24 12:40:30|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1648125640000|2022-03-24 12:40:40|||||||||1
1648125650000|2022-03-24 12:40:50|24418.2|24403.2|24418.2|24403.2|24420.7|24405.7|24418.2|24403.2|1
1648125660000|2022-03-24 12:41:00|24420.7|24405.7|24423.2|24408.2|24423.2|24408.2|24420.7|24405.7|1
1648125670000|2022-03-24 12:41:10|24420.7|24405.7|24425.7|24410.7|24428.2|24413.2|24420.7|24405.7|2
1648125680000|2022-03-24 12:41:20|24423.2|24408.2|24430.7|24415.7|24430.7|24415.7|24423.2|24408.2|2
1648125690000|2022-03-24 12:41:30|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|1
1648125710000|2022-03-24 12:41:50|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|0
1648125720000|2022-03-24 12:42:00|24433.2|24418.2|24435.7|24420.7|24440.7|24425.7|24433.2|24418.2|4
1648125730000|2022-03-24 12:42:10|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|1
1648125740000|2022-03-24 12:42:20|24438.2|24423.2|24438.2|24423.2|24440.7|24425.7|24438.2|24423.2|1
1648125750000|2022-03-24 12:42:30|24440.7|24425.7|24438.2|24423.2|24440.7|24425.7|24438.2|24423.2|0
1648125760000|2022-03-24 12:42:40|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|1
1648125770000|2022-03-24 12:42:50|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24440.7|24425.7|2
1648125780000|2022-03-24 12:43:00|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24443.2|24428.2|1
1648125790000|2022-03-24 12:43:10|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|3
1648125810000|2022-03-24 12:43:30|||||||||14
1648125860000|2022-03-24 12:44:20|24445.7|24430.7|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|14
1648125870000|2022-03-24 12:44:30|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24453.2|24438.2|8
1648125880000|2022-03-24 12:44:40|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|20
1648125890000|2022-03-24 12:44:50|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|24458.2|24443.2|5
1648125900000|2022-03-24 12:45:00|24460.7|24445.7|24455.7|24440.7|24460.7|24445.7|24455.7|24440.7|1
1648125910000|2022-03-24 12:45:10|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|6
1648125920000|2022-03-24 12:45:20|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|8
1648125930000|2022-03-24 12:45:30|24453.2|24438.2|24453.2|24438.2|24453.2|24438.2|24450.7|24435.7|3
1648125940000|2022-03-24 12:45:40|24450.7|24435.7|24448.2|24433.2|24450.7|24435.7|24445.7|24430.7|4
1648125950000|2022-03-24 12:45:50|24450.7|24435.7|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|2
1648125960000|2022-03-24 12:46:00|24453.2|24438.2|24453.2|24438.2|24455.7|24440.7|24450.7|24435.7|1
1648125970000|2022-03-24 12:46:10|24455.7|24440.7|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|4
1648125990000|2022-03-24 12:46:30|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|5
1648126000000|2022-03-24 12:46:40|24448.2|24433.2|24445.7|24430.7|24450.7|24435.7|24445.7|24430.7|0
1648126010000|2022-03-24 12:46:50|24448.2|24433.2|24445.7|24430.7|24450.7|24435.7|24443.2|24428.2|0
1648126020000|2022-03-24 12:47:00|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24443.2|24428.2|0
1648126030000|2022-03-24 12:47:10|24443.2|24428.2|24440.7|24425.7|24445.7|24430.7|24440.7|24425.7|0
1648126040000|2022-03-24 12:47:20|24435.7|24420.7|24438.2|24423.2|24438.2|24423.2|24435.7|24420.7|4
1648126050000|2022-03-24 12:47:30|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|0
1648126060000|2022-03-24 12:47:40|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|1
1648126070000|2022-03-24 12:47:50|24435.7|24420.7|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|0
1648126080000|2022-03-24 12:48:00|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|0
1648126090000|2022-03-24 12:48:10|24445.7|24430.7|24440.7|24425.7|24445.7|24430.7|24440.7|24425.7|1
1648126100000|2022-03-24 12:48:20|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|1
1648126110000|2022-03-24 12:48:30|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|0
1648126120000|2022-03-24 12:48:40|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|1
1648126130000|2022-03-24 12:48:50|24433.2|24418.2|24435.7|24420.7|24438.2|24423.2|24433.2|24418.2|1
1648126150000|2022-03-24 12:49:10|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|0
1648126160000|2022-03-24 12:49:20|24435.7|24420.7|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|1
1648126170000|2022-03-24 12:49:30|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|1
1648126180000|2022-03-24 12:49:40|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|2
1648126190000|2022-03-24 12:49:50|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24435.7|24420.7|1
1648126200000|2022-03-24 12:50:00|24440.7|24425.7|24443.2|24428.2|24445.7|24430.7|24440.7|24425.7|1
1648126210000|2022-03-24 12:50:10|24445.7|24430.7|24445.7|24430.7|24450.7|24435.7|24445.7|24430.7|2
1648126220000|2022-03-24 12:50:20|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|0
1648126250000|2022-03-24 12:50:50|||||||||1
1648126260000|2022-03-24 12:51:00|24455.7|24440.7|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|3
1648126270000|2022-03-24 12:51:10|||||||||1
1648126280000|2022-03-24 12:51:20|24453.2|24438.2|24450.7|24435.7|24453.2|24438.2|24450.7|24435.7|1
1648126290000|2022-03-24 12:51:30|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|3
1648126300000|2022-03-24 12:51:40|24448.2|24433.2|24448.2|24433.2|24450.7|24435.7|24448.2|24433.2|0
1648126310000|2022-03-24 12:51:50|24450.7|24435.7|24445.7|24430.7|24450.7|24435.7|24445.7|24430.7|0
1648126320000|2022-03-24 12:52:00|24448.2|24433.2|24445.7|24430.7|24448.2|24433.2|24445.7|24430.7|2
1648126330000|2022-03-24 12:52:10|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|2
1648126340000|2022-03-24 12:52:20|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|0
1648126350000|2022-03-24 12:52:30|24448.2|24433.2|24448.2|24433.2|24448.2|24433.2|24445.7|24430.7|1
1648126360000|2022-03-24 12:52:40|24450.7|24435.7|24448.2|24433.2|24450.7|24435.7|24448.2|24433.2|0
1648126370000|2022-03-24 12:52:50|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|1
1648126410000|2022-03-24 12:53:30|||||||||1
1648126420000|2022-03-24 12:53:40|24453.2|24438.2|24455.7|24440.7|24455.7|24440.7|24453.2|24438.2|0
1648126430000|2022-03-24 12:53:50|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|2
1648126450000|2022-03-24 12:54:10|24453.2|24438.2|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|2
1648126460000|2022-03-24 12:54:20|24448.2|24433.2|24445.7|24430.7|24448.2|24433.2|24445.7|24430.7|6
1648126470000|2022-03-24 12:54:30|24448.2|24433.2|24448.2|24433.2|24450.7|24435.7|24448.2|24433.2|2
1648126480000|2022-03-24 12:54:40|24455.7|24440.7|24460.7|24445.7|24460.7|24445.7|24455.7|24440.7|26
1648126490000|2022-03-24 12:54:50|24458.2|24443.2|24455.7|24440.7|24458.2|24443.2|24455.7|24440.7|2
1648126500000|2022-03-24 12:55:00|||||||||2
1648126510000|2022-03-24 12:55:10|24460.7|24445.7|24463.2|24448.2|24465.7|24450.7|24460.7|24445.7|6
1648126520000|2022-03-24 12:55:20|24460.7|24445.7|24460.7|24445.7|24465.7|24450.7|24460.7|24445.7|6
1648126530000|2022-03-24 12:55:30|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|0
1648126540000|2022-03-24 12:55:40|24458.2|24443.2|24460.7|24445.7|24460.7|24445.7|24458.2|24443.2|0
1648126550000|2022-03-24 12:55:50|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|2
1648126560000|2022-03-24 12:56:00|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|3
1648126570000|2022-03-24 12:56:10|24455.7|24440.7|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|2
1648126580000|2022-03-24 12:56:20|24453.2|24438.2|24453.2|24438.2|24455.7|24440.7|24453.2|24438.2|0
1648126590000|2022-03-24 12:56:30|24450.7|24435.7|24453.2|24438.2|24455.7|24440.7|24450.7|24435.7|0
1648126600000|2022-03-24 12:56:40|24455.7|24440.7|24453.2|24438.2|24455.7|24440.7|24453.2|24438.2|0
1648126610000|2022-03-24 12:56:50|24450.7|24435.7|24455.7|24440.7|24455.7|24440.7|24450.7|24435.7|0
1648126620000|2022-03-24 12:57:00|24453.2|24438.2|24450.7|24435.7|24453.2|24438.2|24450.7|24435.7|1
1648126630000|2022-03-24 12:57:10|24455.7|24440.7|24450.7|24435.7|24455.7|24440.7|24450.7|24435.7|1
1648126640000|2022-03-24 12:57:20|24448.2|24433.2|24448.2|24433.2|24450.7|24435.7|24448.2|24433.2|5
1648126650000|2022-03-24 12:57:30|24450.7|24435.7|24448.2|24433.2|24450.7|24435.7|24448.2|24433.2|0
1648126660000|2022-03-24 12:57:40|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|0
1648126670000|2022-03-24 12:57:50|24448.2|24433.2|24448.2|24433.2|24448.2|24433.2|24445.7|24430.7|11
1648126680000|2022-03-24 12:58:00|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|0
1648126700000|2022-03-24 12:58:20|24443.2|24428.2|24440.7|24425.7|24443.2|24428.2|24440.7|24425.7|4
1648126720000|2022-03-24 12:58:40|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|1
1648126730000|2022-03-24 12:58:50|24440.7|24425.7|24438.2|24423.2|24440.7|24425.7|24438.2|24423.2|0
1648126740000|2022-03-24 12:59:00|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|0
1648126750000|2022-03-24 12:59:10|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|2
1648126760000|2022-03-24 12:59:20|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|3
1648126780000|2022-03-24 12:59:40|24440.7|24425.7|24445.7|24430.7|24445.7|24430.7|24440.7|24425.7|4
1648126790000|2022-03-24 12:59:50|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24443.2|24428.2|1
1648126800000|2022-03-24 13:00:00|24443.2|24428.2|24440.7|24425.7|24445.7|24430.7|24440.7|24425.7|13
1648126840000|2022-03-24 13:00:40|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|2
1648126850000|2022-03-24 13:00:50|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|1
1648126860000|2022-03-24 13:01:00|24438.2|24423.2|24438.2|24423.2|24440.7|24425.7|24435.7|24420.7|3
1648126870000|2022-03-24 13:01:10|24435.7|24420.7|24438.2|24423.2|24438.2|24423.2|24435.7|24420.7|0
1648126880000|2022-03-24 13:01:20|24435.7|24420.7|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|3
1648126900000|2022-03-24 13:01:40|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|3
1648126910000|2022-03-24 13:01:50|||||||||1
1648126920000|2022-03-24 13:02:00|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|1
1648126940000|2022-03-24 13:02:20|||||||||1
1648126960000|2022-03-24 13:02:40|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|10
1648126980000|2022-03-24 13:03:00|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|5
1648126990000|2022-03-24 13:03:10|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|4
1648127000000|2022-03-24 13:03:20|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|8
1648127010000|2022-03-24 13:03:30|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|0
1648127020000|2022-03-24 13:03:40|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|3
1648127030000|2022-03-24 13:03:50|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|4
1648127040000|2022-03-24 13:04:00|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|3
1648127050000|2022-03-24 13:04:10|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|1
1648127060000|2022-03-24 13:04:20|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|1
1648127080000|2022-03-24 13:04:40|24435.7|24420.7|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|10
1648127090000|2022-03-24 13:04:50|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|0
1648127100000|2022-03-24 13:05:00|24438.2|24423.2|24430.7|24415.7|24438.2|24423.2|24430.7|24415.7|3
1648127110000|2022-03-24 13:05:10|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|1
1648127120000|2022-03-24 13:05:20|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|2
1648127130000|2022-03-24 13:05:30|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|13
1648127150000|2022-03-24 13:05:50|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|1
1648127160000|2022-03-24 13:06:00|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|2
1648127180000|2022-03-24 13:06:20|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24435.7|24420.7|0
1648127190000|2022-03-24 13:06:30|24435.7|24420.7|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|0
1648127210000|2022-03-24 13:06:50|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24443.2|24428.2|4
1648127220000|2022-03-24 13:07:00|24443.2|24428.2|24440.7|24425.7|24443.2|24428.2|24440.7|24425.7|0
1648127230000|2022-03-24 13:07:10|24438.2|24423.2|24438.2|24423.2|24438.2|24423.2|24435.7|24420.7|2
1648127240000|2022-03-24 13:07:20|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|0
1648127250000|2022-03-24 13:07:30|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|0
1648127260000|2022-03-24 13:07:40|24438.2|24423.2|24435.7|24420.7|24440.7|24425.7|24430.7|24415.7|9
1648127270000|2022-03-24 13:07:50|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|0
1648127280000|2022-03-24 13:08:00|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|2
1648127290000|2022-03-24 13:08:10|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|3
1648127300000|2022-03-24 13:08:20|24433.2|24418.2|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|0
1648127310000|2022-03-24 13:08:30|24425.7|24410.7|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|3
1648127320000|2022-03-24 13:08:40|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|1
1648127330000|2022-03-24 13:08:50|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24415.7|24400.7|41
1648127340000|2022-03-24 13:09:00|24418.2|24403.2|24420.7|24405.7|24423.2|24408.2|24418.2|24403.2|0
1648127350000|2022-03-24 13:09:10|24423.2|24408.2|24425.7|24410.7|24428.2|24413.2|24420.7|24405.7|2
1648127360000|2022-03-24 13:09:20|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|1
1648127370000|2022-03-24 13:09:30|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|2
1648127380000|2022-03-24 13:09:40|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|2
1648127390000|2022-03-24 13:09:50|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|1
1648127400000|2022-03-24 13:10:00|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|3
1648127410000|2022-03-24 13:10:10|24418.2|24403.2|24423.2|24408.2|24423.2|24408.2|24418.2|24403.2|0
1648127420000|2022-03-24 13:10:20|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|0
1648127430000|2022-03-24 13:10:30|24418.2|24403.2|24418.2|24403.2|24420.7|24405.7|24415.7|24400.7|0
1648127440000|2022-03-24 13:10:40|24415.7|24400.7|24420.7|24405.7|24420.7|24405.7|24415.7|24400.7|0
1648127460000|2022-03-24 13:11:00|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|0
1648127470000|2022-03-24 13:11:10|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|1
1648127480000|2022-03-24 13:11:20|24415.7|24400.7|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1648127490000|2022-03-24 13:11:30|24413.2|24398.2|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|5
1648127500000|2022-03-24 13:11:40|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|0
1648127520000|2022-03-24 13:12:00|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24413.2|24398.2|0
1648127530000|2022-03-24 13:12:10|24413.2|24398.2|24410.7|24395.7|24415.7|24400.7|24408.2|24393.2|8
1648127540000|2022-03-24 13:12:20|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|2
1648127550000|2022-03-24 13:12:30|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|24410.7|24395.7|0
1648127560000|2022-03-24 13:12:40|24415.7|24400.7|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|0
1648127570000|2022-03-24 13:12:50|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|0
1648127580000|2022-03-24 13:13:00|24415.7|24400.7|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|3
1648127590000|2022-03-24 13:13:10|24415.7|24400.7|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|0
1648127600000|2022-03-24 13:13:20|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|0
1648127620000|2022-03-24 13:13:40|24405.7|24390.7|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|3
1648127630000|2022-03-24 13:13:50|||||||||1
1648127650000|2022-03-24 13:14:10|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|1
1648127690000|2022-03-24 13:14:50|24395.7|24380.7|24400.7|24385.7|24400.7|24385.7|24395.7|24380.7|10
1648127700000|2022-03-24 13:15:00|24398.2|24383.2|24403.2|24388.2|24403.2|24388.2|24398.2|24383.2|6
1648127710000|2022-03-24 13:15:10|24400.7|24385.7|24405.7|24390.7|24405.7|24390.7|24400.7|24385.7|2
1648127720000|2022-03-24 13:15:20|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|1
1648127740000|2022-03-24 13:15:40|||||||||1
1648127760000|2022-03-24 13:16:00|||||||||1
1648127770000|2022-03-24 13:16:10|24398.2|24383.2|24400.7|24385.7|24400.7|24385.7|24398.2|24383.2|1
1648127780000|2022-03-24 13:16:20|24403.2|24388.2|24403.2|24388.2|24405.7|24390.7|24403.2|24388.2|1
1648127790000|2022-03-24 13:16:30|24405.7|24390.7|24403.2|24388.2|24405.7|24390.7|24400.7|24385.7|0
1648127800000|2022-03-24 13:16:40|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|0
1648127810000|2022-03-24 13:16:50|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|0
1648127820000|2022-03-24 13:17:00|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|3
1648127830000|2022-03-24 13:17:10|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|0
1648127840000|2022-03-24 13:17:20|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|1
1648127850000|2022-03-24 13:17:30|24403.2|24388.2|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|2
1648127860000|2022-03-24 13:17:40|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|1
1648127870000|2022-03-24 13:17:50|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|0
1648127890000|2022-03-24 13:18:10|24418.2|24403.2|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|3
1648127900000|2022-03-24 13:18:20|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|1
1648127910000|2022-03-24 13:18:30|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|0
1648127920000|2022-03-24 13:18:40|24410.7|24395.7|24410.7|24395.7|24413.2|24398.2|24410.7|24395.7|0
1648127930000|2022-03-24 13:18:50|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|0
1648127940000|2022-03-24 13:19:00|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|0
1648127950000|2022-03-24 13:19:10|24418.2|24403.2|24410.7|24395.7|24418.2|24403.2|24410.7|24395.7|2
1648127960000|2022-03-24 13:19:20|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|1
1648127970000|2022-03-24 13:19:30|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|0
1648127980000|2022-03-24 13:19:40|24410.7|24395.7|24410.7|24395.7|24413.2|24398.2|24410.7|24395.7|0
1648128000000|2022-03-24 13:20:00|||||||||1
1648128010000|2022-03-24 13:20:10|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|1
1648128020000|2022-03-24 13:20:20|24410.7|24395.7|24415.7|24400.7|24418.2|24403.2|24410.7|24395.7|3
1648128040000|2022-03-24 13:20:40|24420.7|24405.7|24418.2|24403.2|24420.7|24405.7|24415.7|24400.7|2
1648128050000|2022-03-24 13:20:50|24420.7|24405.7|24418.2|24403.2|24420.7|24405.7|24415.7|24400.7|0
1648128060000|2022-03-24 13:21:00|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|0
1648128070000|2022-03-24 13:21:10|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1648128080000|2022-03-24 13:21:20|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|1
1648128090000|2022-03-24 13:21:30|24415.7|24400.7|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1648128100000|2022-03-24 13:21:40|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|1
1648128110000|2022-03-24 13:21:50|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|3
1648128120000|2022-03-24 13:22:00|24428.2|24413.2|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|2
1648128160000|2022-03-24 13:22:40|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|8
1648128170000|2022-03-24 13:22:50|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|4
1648128180000|2022-03-24 13:23:00|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|0
1648128190000|2022-03-24 13:23:10|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|24423.2|24408.2|0
1648128200000|2022-03-24 13:23:20|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|0
1648128210000|2022-03-24 13:23:30|24423.2|24408.2|24423.2|24408.2|24425.7|24410.7|24420.7|24405.7|1
1648128220000|2022-03-24 13:23:40|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|0
1648128260000|2022-03-24 13:24:20|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|4
1648128270000|2022-03-24 13:24:30|24428.2|24413.2|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|1
1648128280000|2022-03-24 13:24:40|24428.2|24413.2|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|1
1648128290000|2022-03-24 13:24:50|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|0
1648128300000|2022-03-24 13:25:00|||||||||2
1648128310000|2022-03-24 13:25:10|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|3
1648128320000|2022-03-24 13:25:20|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|0
1648128330000|2022-03-24 13:25:30|24428.2|24413.2|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|0
1648128340000|2022-03-24 13:25:40|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|0
1648128360000|2022-03-24 13:26:00|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24418.2|24403.2|10
1648128370000|2022-03-24 13:26:10|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|0
1648128380000|2022-03-24 13:26:20|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|0
1648128390000|2022-03-24 13:26:30|24420.7|24405.7|24418.2|24403.2|24420.7|24405.7|24418.2|24403.2|0
1648128400000|2022-03-24 13:26:40|24420.7|24405.7|24418.2|24403.2|24420.7|24405.7|24418.2|24403.2|0
1648128410000|2022-03-24 13:26:50|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|0
1648128420000|2022-03-24 13:27:00|24418.2|24403.2|24418.2|24403.2|24420.7|24405.7|24418.2|24403.2|1
1648128430000|2022-03-24 13:27:10|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|0
1648128440000|2022-03-24 13:27:20|24415.7|24400.7|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|1
1648128450000|2022-03-24 13:27:30|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|0
1648128460000|2022-03-24 13:27:40|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|1
1648128470000|2022-03-24 13:27:50|||||||||1
1648128480000|2022-03-24 13:28:00|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24403.2|24388.2|4
1648128490000|2022-03-24 13:28:10|24405.7|24390.7|24408.2|24393.2|24410.7|24395.7|24405.7|24390.7|0
1648128500000|2022-03-24 13:28:20|24410.7|24395.7|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|2
1648128510000|2022-03-24 13:28:30|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|1
1648128520000|2022-03-24 13:28:40|24408.2|24393.2|24408.2|24393.2|24410.7|24395.7|24408.2|24393.2|1
1648128530000|2022-03-24 13:28:50|24410.7|24395.7|24410.7|24395.7|24413.2|24398.2|24408.2|24393.2|0
1648128540000|2022-03-24 13:29:00|24413.2|24398.2|24410.7|24395.7|24413.2|24398.2|24410.7|24395.7|0
1648128560000|2022-03-24 13:29:20|24413.2|24398.2|24408.2|24393.2|24415.7|24400.7|24405.7|24390.7|5
1648128570000|2022-03-24 13:29:30|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|0
1648128590000|2022-03-24 13:29:50|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|3
1648128600000|2022-03-24 13:30:00|24408.2|24393.2|24410.7|24395.7|24413.2|24398.2|24405.7|24390.7|15
1648128610000|2022-03-24 13:30:10|24413.2|24398.2|24405.7|24390.7|24415.7|24400.7|24405.7|24390.7|2
1648128620000|2022-03-24 13:30:20|24408.2|24393.2|24410.7|24395.7|24413.2|24398.2|24408.2|24393.2|0
1648128630000|2022-03-24 13:30:30|24408.2|24393.2|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|1
1648128640000|2022-03-24 13:30:40|24400.7|24385.7|24405.7|24390.7|24405.7|24390.7|24400.7|24385.7|5
1648128650000|2022-03-24 13:30:50|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|1
1648128660000|2022-03-24 13:31:00|24400.7|24385.7|24403.2|24388.2|24408.2|24393.2|24400.7|24385.7|6
1648128670000|2022-03-24 13:31:10|24400.7|24385.7|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|1
1648128680000|2022-03-24 13:31:20|24403.2|24388.2|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|0
1648128690000|2022-03-24 13:31:30|24398.2|24383.2|24398.2|24383.2|24400.7|24385.7|24395.7|24380.7|2
1648128700000|2022-03-24 13:31:40|24395.7|24380.7|24400.7|24385.7|24403.2|24388.2|24395.7|24380.7|2
1648128710000|2022-03-24 13:31:50|24398.2|24383.2|24398.2|24383.2|24400.7|24385.7|24398.2|24383.2|0
1648128720000|2022-03-24 13:32:00|24395.7|24380.7|24385.7|24370.7|24395.7|24380.7|24385.7|24370.7|19
1648128730000|2022-03-24 13:32:10|24390.7|24375.7|24385.7|24370.7|24390.7|24375.7|24385.7|24370.7|3
1648128740000|2022-03-24 13:32:20|24388.2|24373.2|24395.7|24380.7|24395.7|24380.7|24385.7|24370.7|0
1648128750000|2022-03-24 13:32:30|24393.2|24378.2|24400.7|24385.7|24400.7|24385.7|24393.2|24378.2|6
1648128760000|2022-03-24 13:32:40|24405.7|24390.7|24403.2|24388.2|24405.7|24390.7|24400.7|24385.7|3
1648128770000|2022-03-24 13:32:50|24400.7|24385.7|24395.7|24380.7|24403.2|24388.2|24395.7|24380.7|2
1648128780000|2022-03-24 13:33:00|24390.7|24375.7|24395.7|24380.7|24395.7|24380.7|24390.7|24375.7|2
1648128800000|2022-03-24 13:33:20|24393.2|24378.2|24390.7|24375.7|24395.7|24380.7|24390.7|24375.7|2
1648128810000|2022-03-24 13:33:30|24393.2|24378.2|24390.7|24375.7|24395.7|24380.7|24390.7|24375.7|4
1648128820000|2022-03-24 13:33:40|24388.2|24373.2|24385.7|24370.7|24388.2|24373.2|24385.7|24370.7|3
1648128830000|2022-03-24 13:33:50|||||||||4
1648128840000|2022-03-24 13:34:00|24380.7|24365.7|24380.7|24365.7|24383.2|24368.2|24378.2|24363.2|5
1648128850000|2022-03-24 13:34:10|24378.2|24363.2|24380.7|24365.7|24385.7|24370.7|24378.2|24363.2|3
1648128860000|2022-03-24 13:34:20|24383.2|24368.2|24388.2|24373.2|24390.7|24375.7|24383.2|24368.2|9
1648128870000|2022-03-24 13:34:30|24385.7|24370.7|24390.7|24375.7|24390.7|24375.7|24385.7|24370.7|0
1648128880000|2022-03-24 13:34:40|24388.2|24373.2|24385.7|24370.7|24388.2|24373.2|24383.2|24368.2|4
1648128890000|2022-03-24 13:34:50|24383.2|24368.2|24385.7|24370.7|24385.7|24370.7|24383.2|24368.2|0
1648128900000|2022-03-24 13:35:00|24383.2|24368.2|24375.7|24360.7|24385.7|24370.7|24375.7|24360.7|6
1648128910000|2022-03-24 13:35:10|24380.7|24365.7|24375.7|24360.7|24380.7|24365.7|24375.7|24360.7|6
1648128920000|2022-03-24 13:35:20|24373.2|24358.2|24373.2|24358.2|24373.2|24358.2|24370.7|24355.7|6
1648128930000|2022-03-24 13:35:30|24375.7|24360.7|24365.7|24350.7|24375.7|24360.7|24365.7|24350.7|4
1648128940000|2022-03-24 13:35:40|24368.2|24353.2|24368.2|24353.2|24368.2|24353.2|24365.7|24350.7|0
1648128950000|2022-03-24 13:35:50|24365.7|24350.7|24365.7|24350.7|24368.2|24353.2|24365.7|24350.7|1
1648128960000|2022-03-24 13:36:00|24368.2|24353.2|24365.7|24350.7|24370.7|24355.7|24365.7|24350.7|3
1648128970000|2022-03-24 13:36:10|24368.2|24353.2|24373.2|24358.2|24375.7|24360.7|24365.7|24350.7|6
1648128980000|2022-03-24 13:36:20|24370.7|24355.7|24370.7|24355.7|24373.2|24358.2|24368.2|24353.2|0
1648128990000|2022-03-24 13:36:30|24368.2|24353.2|24370.7|24355.7|24373.2|24358.2|24368.2|24353.2|2
1648129000000|2022-03-24 13:36:40|24373.2|24358.2|24383.2|24368.2|24383.2|24368.2|24373.2|24358.2|7
1648129010000|2022-03-24 13:36:50|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|0
1648129020000|2022-03-24 13:37:00|24378.2|24363.2|24383.2|24368.2|24385.7|24370.7|24378.2|24363.2|4
1648129030000|2022-03-24 13:37:10|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24375.7|24360.7|1
1648129040000|2022-03-24 13:37:20|24383.2|24368.2|24390.7|24375.7|24390.7|24375.7|24380.7|24365.7|2
1648129050000|2022-03-24 13:37:30|24388.2|24373.2|24380.7|24365.7|24388.2|24373.2|24380.7|24365.7|4
1648129060000|2022-03-24 13:37:40|24378.2|24363.2|24378.2|24363.2|24380.7|24365.7|24378.2|24363.2|6
1648129070000|2022-03-24 13:37:50|24380.7|24365.7|24383.2|24368.2|24385.7|24370.7|24378.2|24363.2|1
1648129080000|2022-03-24 13:38:00|24380.7|24365.7|24378.2|24363.2|24383.2|24368.2|24375.7|24360.7|2
1648129090000|2022-03-24 13:38:10|24375.7|24360.7|24380.7|24365.7|24380.7|24365.7|24375.7|24360.7|0
1648129100000|2022-03-24 13:38:20|24378.2|24363.2|24378.2|24363.2|24380.7|24365.7|24375.7|24360.7|1
1648129110000|2022-03-24 13:38:30|24380.7|24365.7|24375.7|24360.7|24383.2|24368.2|24375.7|24360.7|0
1648129120000|2022-03-24 13:38:40|24378.2|24363.2|24380.7|24365.7|24383.2|24368.2|24375.7|24360.7|0
1648129130000|2022-03-24 13:38:50|24383.2|24368.2|24380.7|24365.7|24383.2|24368.2|24380.7|24365.7|0
1648129140000|2022-03-24 13:39:00|24385.7|24370.7|24390.7|24375.7|24393.2|24378.2|24383.2|24368.2|6
1648129150000|2022-03-24 13:39:10|24393.2|24378.2|24393.2|24378.2|24395.7|24380.7|24390.7|24375.7|5
1648129160000|2022-03-24 13:39:20|24390.7|24375.7|24395.7|24380.7|24398.2|24383.2|24390.7|24375.7|2
1648129170000|2022-03-24 13:39:30|24398.2|24383.2|24405.7|24390.7|24405.7|24390.7|24398.2|24383.2|1
1648129180000|2022-03-24 13:39:40|24403.2|24388.2|24395.7|24380.7|24403.2|24388.2|24395.7|24380.7|1
1648129190000|2022-03-24 13:39:50|24393.2|24378.2|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|3
1648129200000|2022-03-24 13:40:00|24390.7|24375.7|24390.7|24375.7|24400.7|24385.7|24390.7|24375.7|2
1648129210000|2022-03-24 13:40:10|24393.2|24378.2|24393.2|24378.2|24395.7|24380.7|24390.7|24375.7|2
1648129220000|2022-03-24 13:40:20|24390.7|24375.7|24395.7|24380.7|24395.7|24380.7|24390.7|24375.7|1
1648129230000|2022-03-24 13:40:30|24400.7|24385.7|24395.7|24380.7|24400.7|24385.7|24395.7|24380.7|3
1648129240000|2022-03-24 13:40:40|24393.2|24378.2|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|0
1648129250000|2022-03-24 13:40:50|24395.7|24380.7|24405.7|24390.7|24405.7|24390.7|24395.7|24380.7|7
1648129260000|2022-03-24 13:41:00|24403.2|24388.2|24403.2|24388.2|24405.7|24390.7|24403.2|24388.2|1
1648129270000|2022-03-24 13:41:10|24405.7|24390.7|24398.2|24383.2|24405.7|24390.7|24398.2|24383.2|2
1648129280000|2022-03-24 13:41:20|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24398.2|24383.2|0
1648129290000|2022-03-24 13:41:30|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|4
1648129300000|2022-03-24 13:41:40|24410.7|24395.7|24420.7|24405.7|24420.7|24405.7|24410.7|24395.7|6
1648129310000|2022-03-24 13:41:50|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|2
1648129320000|2022-03-24 13:42:00|24430.7|24415.7|24423.2|24408.2|24430.7|24415.7|24423.2|24408.2|3
1648129330000|2022-03-24 13:42:10|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|0
1648129340000|2022-03-24 13:42:20|24428.2|24413.2|24435.7|24420.7|24438.2|24423.2|24428.2|24413.2|10
1648129350000|2022-03-24 13:42:30|24433.2|24418.2|24425.7|24410.7|24433.2|24418.2|24425.7|24410.7|5
1648129360000|2022-03-24 13:42:40|24423.2|24408.2|24425.7|24410.7|24428.2|24413.2|24420.7|24405.7|2
1648129370000|2022-03-24 13:42:50|24428.2|24413.2|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|4
1648129380000|2022-03-24 13:43:00|24428.2|24413.2|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|2
1648129390000|2022-03-24 13:43:10|24420.7|24405.7|24415.7|24400.7|24420.7|24405.7|24413.2|24398.2|1
1648129400000|2022-03-24 13:43:20|24413.2|24398.2|24418.2|24403.2|24420.7|24405.7|24413.2|24398.2|1
1648129410000|2022-03-24 13:43:30|24420.7|24405.7|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|0
1648129420000|2022-03-24 13:43:40|24413.2|24398.2|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|1
1648129430000|2022-03-24 13:43:50|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|0
1648129440000|2022-03-24 13:44:00|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|1
1648129450000|2022-03-24 13:44:10|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|0
1648129470000|2022-03-24 13:44:30|24410.7|24395.7|24413.2|24398.2|24413.2|24398.2|24410.7|24395.7|2
1648129480000|2022-03-24 13:44:40|24410.7|24395.7|24413.2|24398.2|24413.2|24398.2|24410.7|24395.7|0
1648129490000|2022-03-24 13:44:50|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|0
1648129500000|2022-03-24 13:45:00|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|7
1648129510000|2022-03-24 13:45:10|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|2
1648129520000|2022-03-24 13:45:20|24415.7|24400.7|24405.7|24390.7|24418.2|24403.2|24405.7|24390.7|12
1648129530000|2022-03-24 13:45:30|24400.7|24385.7|24405.7|24390.7|24405.7|24390.7|24400.7|24385.7|5
1648129540000|2022-03-24 13:45:40|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|6
1648129550000|2022-03-24 13:45:50|24405.7|24390.7|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|0
1648129560000|2022-03-24 13:46:00|24403.2|24388.2|24395.7|24380.7|24405.7|24390.7|24395.7|24380.7|45
1648129570000|2022-03-24 13:46:10|24400.7|24385.7|24400.7|24385.7|24403.2|24388.2|24395.7|24380.7|11
1648129580000|2022-03-24 13:46:20|24403.2|24388.2|24408.2|24393.2|24410.7|24395.7|24403.2|24388.2|10
1648129590000|2022-03-24 13:46:30|24405.7|24390.7|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|3
1648129600000|2022-03-24 13:46:40|24408.2|24393.2|24420.7|24405.7|24420.7|24405.7|24405.7|24390.7|13
1648129610000|2022-03-24 13:46:50|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24415.7|24400.7|11
1648129620000|2022-03-24 13:47:00|24418.2|24403.2|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|3
1648129630000|2022-03-24 13:47:10|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|2
1648129640000|2022-03-24 13:47:20|24410.7|24395.7|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|2
1648129650000|2022-03-24 13:47:30|24410.7|24395.7|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|4
1648129660000|2022-03-24 13:47:40|||||||||1
1648129670000|2022-03-24 13:47:50|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24415.7|24400.7|5
1648129680000|2022-03-24 13:48:00|24418.2|24403.2|24415.7|24400.7|24420.7|24405.7|24410.7|24395.7|3
1648129690000|2022-03-24 13:48:10|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|3
1648129700000|2022-03-24 13:48:20|24413.2|24398.2|24413.2|24398.2|24415.7|24400.7|24410.7|24395.7|0
1648129710000|2022-03-24 13:48:30|24415.7|24400.7|24410.7|24395.7|24415.7|24400.7|24405.7|24390.7|8
1648129720000|2022-03-24 13:48:40|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|0
1648129730000|2022-03-24 13:48:50|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|3
1648129740000|2022-03-24 13:49:00|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24405.7|24390.7|2
1648129750000|2022-03-24 13:49:10|24405.7|24390.7|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|0
1648129760000|2022-03-24 13:49:20|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|7
1648129770000|2022-03-24 13:49:30|24410.7|24395.7|24403.2|24388.2|24413.2|24398.2|24400.7|24385.7|8
1648129780000|2022-03-24 13:49:40|24400.7|24385.7|24400.7|24385.7|24405.7|24390.7|24395.7|24380.7|10
1648129790000|2022-03-24 13:49:50|24398.2|24383.2|24395.7|24380.7|24398.2|24383.2|24395.7|24380.7|1
1648129800000|2022-03-24 13:50:00|24390.7|24375.7|24385.7|24370.7|24390.7|24375.7|24385.7|24370.7|8
1648129810000|2022-03-24 13:50:10|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|4
1648129820000|2022-03-24 13:50:20|24378.2|24363.2|24390.7|24375.7|24390.7|24375.7|24378.2|24363.2|11
1648129830000|2022-03-24 13:50:30|24393.2|24378.2|24390.7|24375.7|24393.2|24378.2|24390.7|24375.7|7
1648129840000|2022-03-24 13:50:40|24388.2|24373.2|24383.2|24368.2|24390.7|24375.7|24383.2|24368.2|5
1648129850000|2022-03-24 13:50:50|24380.7|24365.7|24385.7|24370.7|24385.7|24370.7|24380.7|24365.7|5
1648129860000|2022-03-24 13:51:00|24390.7|24375.7|24400.7|24385.7|24400.7|24385.7|24390.7|24375.7|14
1648129870000|2022-03-24 13:51:10|24405.7|24390.7|24410.7|24395.7|24413.2|24398.2|24405.7|24390.7|6
1648129880000|2022-03-24 13:51:20|24413.2|24398.2|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|5
1648129890000|2022-03-24 13:51:30|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|1
1648129900000|2022-03-24 13:51:40|24413.2|24398.2|24410.7|24395.7|24415.7|24400.7|24405.7|24390.7|5
1648129910000|2022-03-24 13:51:50|24408.2|24393.2|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|1
1648129920000|2022-03-24 13:52:00|24408.2|24393.2|24410.7|24395.7|24415.7|24400.7|24408.2|24393.2|0
1648129930000|2022-03-24 13:52:10|24413.2|24398.2|24415.7|24400.7|24418.2|24403.2|24413.2|24398.2|0
1648129940000|2022-03-24 13:52:20|24418.2|24403.2|24400.7|24385.7|24418.2|24403.2|24398.2|24383.2|67
1648129950000|2022-03-24 13:52:30|24395.7|24380.7|24380.7|24365.7|24395.7|24380.7|24380.7|24365.7|11
1648129960000|2022-03-24 13:52:40|24383.2|24368.2|24380.7|24365.7|24385.7|24370.7|24375.7|24360.7|3
1648129970000|2022-03-24 13:52:50|24383.2|24368.2|24383.2|24368.2|24388.2|24373.2|24378.2|24363.2|6
1648129980000|2022-03-24 13:53:00|24380.7|24365.7|24380.7|24365.7|24388.2|24373.2|24380.7|24365.7|1
1648129990000|2022-03-24 13:53:10|24375.7|24360.7|24378.2|24363.2|24380.7|24365.7|24375.7|24360.7|3
1648130000000|2022-03-24 13:53:20|24380.7|24365.7|24380.7|24365.7|24385.7|24370.7|24380.7|24365.7|2
1648130010000|2022-03-24 13:53:30|24378.2|24363.2|24385.7|24370.7|24385.7|24370.7|24378.2|24363.2|0
1648130020000|2022-03-24 13:53:40|24390.7|24375.7|24395.7|24380.7|24398.2|24383.2|24390.7|24375.7|9
1648130030000|2022-03-24 13:53:50|24398.2|24383.2|24400.7|24385.7|24405.7|24390.7|24398.2|24383.2|4
1648130040000|2022-03-24 13:54:00|24403.2|24388.2|24403.2|24388.2|24408.2|24393.2|24403.2|24388.2|1
1648130050000|2022-03-24 13:54:10|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24395.7|24380.7|1
1648130060000|2022-03-24 13:54:20|24398.2|24383.2|24400.7|24385.7|24403.2|24388.2|24395.7|24380.7|0
1648130070000|2022-03-24 13:54:30|24403.2|24388.2|24415.7|24400.7|24415.7|24400.7|24400.7|24385.7|4
1648130080000|2022-03-24 13:54:40|24410.7|24395.7|24413.2|24398.2|24415.7|24400.7|24410.7|24395.7|5
1648130090000|2022-03-24 13:54:50|24410.7|24395.7|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|4
1648130100000|2022-03-24 13:55:00|24408.2|24393.2|24408.2|24393.2|24410.7|24395.7|24405.7|24390.7|6
1648130110000|2022-03-24 13:55:10|24405.7|24390.7|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|1
1648130120000|2022-03-24 13:55:20|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|0
1648130130000|2022-03-24 13:55:30|24408.2|24393.2|24408.2|24393.2|24410.7|24395.7|24405.7|24390.7|1
1648130140000|2022-03-24 13:55:40|24405.7|24390.7|24413.2|24398.2|24413.2|24398.2|24405.7|24390.7|0
1648130150000|2022-03-24 13:55:50|24410.7|24395.7|24420.7|24405.7|24420.7|24405.7|24410.7|24395.7|2
1648130160000|2022-03-24 13:56:00|24423.2|24408.2|24415.7|24400.7|24423.2|24408.2|24415.7|24400.7|3
1648130170000|2022-03-24 13:56:10|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|7
1648130180000|2022-03-24 13:56:20|24413.2|24398.2|24413.2|24398.2|24415.7|24400.7|24410.7|24395.7|3
1648130190000|2022-03-24 13:56:30|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|0
1648130200000|2022-03-24 13:56:40|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|0
1648130210000|2022-03-24 13:56:50|24415.7|24400.7|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1648130220000|2022-03-24 13:57:00|24418.2|24403.2|24415.7|24400.7|24420.7|24405.7|24413.2|24398.2|2
1648130230000|2022-03-24 13:57:10|||||||||2
1648130240000|2022-03-24 13:57:20|24418.2|24403.2|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|1
1648130250000|2022-03-24 13:57:30|24415.7|24400.7|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|1
1648130260000|2022-03-24 13:57:40|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|9
1648130270000|2022-03-24 13:57:50|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|1
1648130280000|2022-03-24 13:58:00|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|4
1648130290000|2022-03-24 13:58:10|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|2
1648130300000|2022-03-24 13:58:20|24400.7|24385.7|24398.2|24383.2|24400.7|24385.7|24395.7|24380.7|8
1648130310000|2022-03-24 13:58:30|24400.7|24385.7|24395.7|24380.7|24400.7|24385.7|24395.7|24380.7|0
1648130320000|2022-03-24 13:58:40|24398.2|24383.2|24400.7|24385.7|24400.7|24385.7|24395.7|24380.7|14
1648130330000|2022-03-24 13:58:50|24398.2|24383.2|24403.2|24388.2|24405.7|24390.7|24398.2|24383.2|7
1648130340000|2022-03-24 13:59:00|24400.7|24385.7|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|0
1648130350000|2022-03-24 13:59:10|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|4
1648130360000|2022-03-24 13:59:20|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|0
1648130370000|2022-03-24 13:59:30|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|4
1648130380000|2022-03-24 13:59:40|24408.2|24393.2|24395.7|24380.7|24408.2|24393.2|24395.7|24380.7|7
1648130400000|2022-03-24 14:00:00|24400.7|24385.7|24405.7|24390.7|24405.7|24390.7|24400.7|24385.7|11
1648130410000|2022-03-24 14:00:10|24408.2|24393.2|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|9
1648130420000|2022-03-24 14:00:20|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|1
1648130430000|2022-03-24 14:00:30|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|6
1648130440000|2022-03-24 14:00:40|24408.2|24393.2|24415.7|24400.7|24418.2|24403.2|24408.2|24393.2|3
1648130450000|2022-03-24 14:00:50|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24415.7|24400.7|2
1648130460000|2022-03-24 14:01:00|24425.7|24410.7|24435.7|24420.7|24438.2|24423.2|24425.7|24410.7|9
1648130470000|2022-03-24 14:01:10|24438.2|24423.2|24448.2|24433.2|24448.2|24433.2|24435.7|24420.7|20
1648130480000|2022-03-24 14:01:20|24450.7|24435.7|24440.7|24425.7|24450.7|24435.7|24440.7|24425.7|22
1648130490000|2022-03-24 14:01:30|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|12
1648130500000|2022-03-24 14:01:40|24438.2|24423.2|24438.2|24423.2|24440.7|24425.7|24435.7|24420.7|5
1648130510000|2022-03-24 14:01:50|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|3
1648130520000|2022-03-24 14:02:00|24430.7|24415.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|14
1648130530000|2022-03-24 14:02:10|24433.2|24418.2|24440.7|24425.7|24440.7|24425.7|24433.2|24418.2|3
1648130540000|2022-03-24 14:02:20|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|4
1648130550000|2022-03-24 14:02:30|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|3
1648130560000|2022-03-24 14:02:40|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|4
1648130570000|2022-03-24 14:02:50|24435.7|24420.7|24445.7|24430.7|24445.7|24430.7|24435.7|24420.7|16
1648130580000|2022-03-24 14:03:00|24450.7|24435.7|24455.7|24440.7|24455.7|24440.7|24450.7|24435.7|20
1648130590000|2022-03-24 14:03:10|24450.7|24435.7|24445.7|24430.7|24455.7|24440.7|24445.7|24430.7|11
1648130600000|2022-03-24 14:03:20|24450.7|24435.7|24450.7|24435.7|24450.7|24435.7|24448.2|24433.2|25
1648130610000|2022-03-24 14:03:30|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|3
1648130620000|2022-03-24 14:03:40|24448.2|24433.2|24450.7|24435.7|24450.7|24435.7|24445.7|24430.7|8
1648130630000|2022-03-24 14:03:50|24448.2|24433.2|24445.7|24430.7|24450.7|24435.7|24445.7|24430.7|9
1648130640000|2022-03-24 14:04:00|24440.7|24425.7|24435.7|24420.7|24440.7|24425.7|24433.2|24418.2|20
1648130650000|2022-03-24 14:04:10|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|2
1648130660000|2022-03-24 14:04:20|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|0
1648130680000|2022-03-24 14:04:40|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|5
1648130700000|2022-03-24 14:05:00|24435.7|24420.7|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|30
1648130710000|2022-03-24 14:05:10|24445.7|24430.7|24445.7|24430.7|24445.7|24430.7|24440.7|24425.7|7
1648130720000|2022-03-24 14:05:20|24440.7|24425.7|24445.7|24430.7|24445.7|24430.7|24440.7|24425.7|1
1648130730000|2022-03-24 14:05:30|24443.2|24428.2|24443.2|24428.2|24443.2|24428.2|24443.2|24428.2|5
1648130740000|2022-03-24 14:05:40|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|24440.7|24425.7|0
1648130750000|2022-03-24 14:05:50|24443.2|24428.2|24440.7|24425.7|24443.2|24428.2|24440.7|24425.7|0
1648130760000|2022-03-24 14:06:00|24443.2|24428.2|24445.7|24430.7|24445.7|24430.7|24443.2|24428.2|2
1648130770000|2022-03-24 14:06:10|24443.2|24428.2|24440.7|24425.7|24445.7|24430.7|24440.7|24425.7|4
1648130780000|2022-03-24 14:06:20|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|6
1648130800000|2022-03-24 14:06:40|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|3
1648130810000|2022-03-24 14:06:50|||||||||1
1648130820000|2022-03-24 14:07:00|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|3
1648130830000|2022-03-24 14:07:10|24435.7|24420.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|12
1648130840000|2022-03-24 14:07:20|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|1
1648130850000|2022-03-24 14:07:30|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|0
1648130860000|2022-03-24 14:07:40|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|9
1648130870000|2022-03-24 14:07:50|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|0
1648130880000|2022-03-24 14:08:00|24438.2|24423.2|24433.2|24418.2|24438.2|24423.2|24433.2|24418.2|3
1648130890000|2022-03-24 14:08:10|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|4
1648130900000|2022-03-24 14:08:20|||||||||1
1648130920000|2022-03-24 14:08:40|24440.7|24425.7|24435.7|24420.7|24440.7|24425.7|24435.7|24420.7|4
1648130930000|2022-03-24 14:08:50|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|18
1648130940000|2022-03-24 14:09:00|24420.7|24405.7|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|5
1648130950000|2022-03-24 14:09:10|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|2
1648130960000|2022-03-24 14:09:20|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|1
1648130970000|2022-03-24 14:09:30|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|2
1648130980000|2022-03-24 14:09:40|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|5
1648130990000|2022-03-24 14:09:50|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|3
1648131000000|2022-03-24 14:10:00|24445.7|24430.7|24443.2|24428.2|24445.7|24430.7|24440.7|24425.7|12
1648131010000|2022-03-24 14:10:10|24440.7|24425.7|24435.7|24420.7|24445.7|24430.7|24435.7|24420.7|12
1648131020000|2022-03-24 14:10:20|24438.2|24423.2|24430.7|24415.7|24438.2|24423.2|24430.7|24415.7|6
1648131030000|2022-03-24 14:10:30|24433.2|24418.2|24435.7|24420.7|24440.7|24425.7|24433.2|24418.2|12
1648131040000|2022-03-24 14:10:40|24438.2|24423.2|24438.2|24423.2|24440.7|24425.7|24435.7|24420.7|3
1648131050000|2022-03-24 14:10:50|24435.7|24420.7|24440.7|24425.7|24440.7|24425.7|24435.7|24420.7|1
1648131060000|2022-03-24 14:11:00|24443.2|24428.2|24440.7|24425.7|24443.2|24428.2|24438.2|24423.2|13
1648131070000|2022-03-24 14:11:10|||||||||1
1648131080000|2022-03-24 14:11:20|24438.2|24423.2|24440.7|24425.7|24440.7|24425.7|24438.2|24423.2|3
1648131090000|2022-03-24 14:11:30|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|3
1648131100000|2022-03-24 14:11:40|24430.7|24415.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|13
1648131110000|2022-03-24 14:11:50|24435.7|24420.7|24435.7|24420.7|24438.2|24423.2|24435.7|24420.7|2
1648131120000|2022-03-24 14:12:00|||||||||2
1648131130000|2022-03-24 14:12:10|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|7
1648131140000|2022-03-24 14:12:20|24425.7|24410.7|24430.7|24415.7|24433.2|24418.2|24425.7|24410.7|7
1648131160000|2022-03-24 14:12:40|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|0
1648131180000|2022-03-24 14:13:00|24433.2|24418.2|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|3
1648131190000|2022-03-24 14:13:10|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24428.2|24413.2|4
1648131200000|2022-03-24 14:13:20|24425.7|24410.7|24435.7|24420.7|24435.7|24420.7|24425.7|24410.7|6
1648131210000|2022-03-24 14:13:30|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|0
1648131220000|2022-03-24 14:13:40|24430.7|24415.7|24428.2|24413.2|24433.2|24418.2|24428.2|24413.2|3
1648131230000|2022-03-24 14:13:50|24425.7|24410.7|24423.2|24408.2|24428.2|24413.2|24423.2|24408.2|2
1648131240000|2022-03-24 14:14:00|24420.7|24405.7|24415.7|24400.7|24423.2|24408.2|24415.7|24400.7|3
1648131250000|2022-03-24 14:14:10|24413.2|24398.2|24418.2|24403.2|24418.2|24403.2|24413.2|24398.2|1
1648131260000|2022-03-24 14:14:20|24420.7|24405.7|24418.2|24403.2|24420.7|24405.7|24415.7|24400.7|1
1648131270000|2022-03-24 14:14:30|24420.7|24405.7|24430.7|24415.7|24430.7|24415.7|24420.7|24405.7|4
1648131280000|2022-03-24 14:14:40|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|1
1648131290000|2022-03-24 14:14:50|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|0
1648131300000|2022-03-24 14:15:00|24430.7|24415.7|24420.7|24405.7|24430.7|24415.7|24420.7|24405.7|4
1648131310000|2022-03-24 14:15:10|24423.2|24408.2|24425.7|24410.7|24430.7|24415.7|24423.2|24408.2|1
1648131320000|2022-03-24 14:15:20|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|1
1648131330000|2022-03-24 14:15:30|24423.2|24408.2|24415.7|24400.7|24425.7|24410.7|24415.7|24400.7|3
1648131340000|2022-03-24 14:15:40|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24415.7|24400.7|0
1648131350000|2022-03-24 14:15:50|24423.2|24408.2|24420.7|24405.7|24428.2|24413.2|24420.7|24405.7|4
1648131360000|2022-03-24 14:16:00|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|3
1648131370000|2022-03-24 14:16:10|24418.2|24403.2|24418.2|24403.2|24420.7|24405.7|24415.7|24400.7|12
1648131380000|2022-03-24 14:16:20|24415.7|24400.7|24418.2|24403.2|24418.2|24403.2|24415.7|24400.7|0
1648131390000|2022-03-24 14:16:30|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|1
1648131400000|2022-03-24 14:16:40|24418.2|24403.2|24423.2|24408.2|24423.2|24408.2|24415.7|24400.7|4
1648131410000|2022-03-24 14:16:50|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|2
1648131420000|2022-03-24 14:17:00|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|1
1648131430000|2022-03-24 14:17:10|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|0
1648131450000|2022-03-24 14:17:30|24415.7|24400.7|24410.7|24395.7|24418.2|24403.2|24410.7|24395.7|5
1648131470000|2022-03-24 14:17:50|24405.7|24390.7|24398.2|24383.2|24405.7|24390.7|24398.2|24383.2|10
1648131480000|2022-03-24 14:18:00|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24398.2|24383.2|4
1648131490000|2022-03-24 14:18:10|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|3
1648131500000|2022-03-24 14:18:20|24398.2|24383.2|24398.2|24383.2|24400.7|24385.7|24395.7|24380.7|16
1648131510000|2022-03-24 14:18:30|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|1
1648131520000|2022-03-24 14:18:40|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|24398.2|24383.2|1
1648131530000|2022-03-24 14:18:50|24395.7|24380.7|24395.7|24380.7|24398.2|24383.2|24393.2|24378.2|1
1648131540000|2022-03-24 14:19:00|24393.2|24378.2|24393.2|24378.2|24395.7|24380.7|24393.2|24378.2|1
1648131550000|2022-03-24 14:19:10|24395.7|24380.7|24393.2|24378.2|24395.7|24380.7|24390.7|24375.7|7
1648131560000|2022-03-24 14:19:20|24390.7|24375.7|24400.7|24385.7|24400.7|24385.7|24390.7|24375.7|14
1648131570000|2022-03-24 14:19:30|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24405.7|24390.7|12
1648131580000|2022-03-24 14:19:40|24405.7|24390.7|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|3
1648131590000|2022-03-24 14:19:50|24408.2|24393.2|24405.7|24390.7|24408.2|24393.2|24405.7|24390.7|0
1648131600000|2022-03-24 14:20:00|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|2
1648131610000|2022-03-24 14:20:10|24405.7|24390.7|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|6
1648131620000|2022-03-24 14:20:20|24408.2|24393.2|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|0
1648131630000|2022-03-24 14:20:30|24408.2|24393.2|24390.7|24375.7|24408.2|24393.2|24390.7|24375.7|14
1648131640000|2022-03-24 14:20:40|24393.2|24378.2|24388.2|24373.2|24395.7|24380.7|24385.7|24370.7|10
1648131650000|2022-03-24 14:20:50|24385.7|24370.7|24393.2|24378.2|24393.2|24378.2|24385.7|24370.7|5
1648131660000|2022-03-24 14:21:00|24390.7|24375.7|24385.7|24370.7|24395.7|24380.7|24385.7|24370.7|7
1648131670000|2022-03-24 14:21:10|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24375.7|24360.7|13
1648131680000|2022-03-24 14:21:20|24378.2|24363.2|24375.7|24360.7|24378.2|24363.2|24373.2|24358.2|6
1648131690000|2022-03-24 14:21:30|24378.2|24363.2|24375.7|24360.7|24378.2|24363.2|24370.7|24355.7|5
1648131700000|2022-03-24 14:21:40|24373.2|24358.2|24378.2|24363.2|24380.7|24365.7|24373.2|24358.2|4
1648131710000|2022-03-24 14:21:50|24380.7|24365.7|24365.7|24350.7|24380.7|24365.7|24365.7|24350.7|10
1648131720000|2022-03-24 14:22:00|24368.2|24353.2|24370.7|24355.7|24375.7|24360.7|24368.2|24353.2|6
1648131730000|2022-03-24 14:22:10|24365.7|24350.7|24370.7|24355.7|24370.7|24355.7|24365.7|24350.7|3
1648131740000|2022-03-24 14:22:20|24368.2|24353.2|24373.2|24358.2|24373.2|24358.2|24365.7|24350.7|4
1648131750000|2022-03-24 14:22:30|24375.7|24360.7|24375.7|24360.7|24375.7|24360.7|24373.2|24358.2|1
1648131760000|2022-03-24 14:22:40|24370.7|24355.7|24373.2|24358.2|24373.2|24358.2|24370.7|24355.7|8
1648131770000|2022-03-24 14:22:50|24375.7|24360.7|24375.7|24360.7|24375.7|24360.7|24370.7|24355.7|2
1648131780000|2022-03-24 14:23:00|24380.7|24365.7|24375.7|24360.7|24380.7|24365.7|24375.7|24360.7|5
1648131790000|2022-03-24 14:23:10|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|2
1648131800000|2022-03-24 14:23:20|||||||||2
1648131810000|2022-03-24 14:23:30|24378.2|24363.2|24380.7|24365.7|24380.7|24365.7|24378.2|24363.2|2
1648131820000|2022-03-24 14:23:40|24378.2|24363.2|24380.7|24365.7|24380.7|24365.7|24378.2|24363.2|1
1648131830000|2022-03-24 14:23:50|24378.2|24363.2|24375.7|24360.7|24380.7|24365.7|24375.7|24360.7|0
1648131840000|2022-03-24 14:24:00|24378.2|24363.2|24385.7|24370.7|24385.7|24370.7|24375.7|24360.7|4
1648131850000|2022-03-24 14:24:10|24380.7|24365.7|24383.2|24368.2|24385.7|24370.7|24380.7|24365.7|4
1648131860000|2022-03-24 14:24:20|24380.7|24365.7|24378.2|24363.2|24380.7|24365.7|24375.7|24360.7|2
1648131870000|2022-03-24 14:24:30|24375.7|24360.7|24375.7|24360.7|24375.7|24360.7|24375.7|24360.7|1
1648131880000|2022-03-24 14:24:40|24380.7|24365.7|24375.7|24360.7|24380.7|24365.7|24375.7|24360.7|6
1648131900000|2022-03-24 14:25:00|24380.7|24365.7|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|9
1648131910000|2022-03-24 14:25:10|24380.7|24365.7|24385.7|24370.7|24390.7|24375.7|24380.7|24365.7|9
1648131920000|2022-03-24 14:25:20|24388.2|24373.2|24385.7|24370.7|24388.2|24373.2|24385.7|24370.7|2
1648131930000|2022-03-24 14:25:30|24380.7|24365.7|24383.2|24368.2|24383.2|24368.2|24380.7|24365.7|3
1648131940000|2022-03-24 14:25:40|24385.7|24370.7|24378.2|24363.2|24385.7|24370.7|24375.7|24360.7|6
1648131950000|2022-03-24 14:25:50|24375.7|24360.7|24380.7|24365.7|24380.7|24365.7|24375.7|24360.7|1
1648131960000|2022-03-24 14:26:00|24378.2|24363.2|24380.7|24365.7|24380.7|24365.7|24375.7|24360.7|3
1648131970000|2022-03-24 14:26:10|24375.7|24360.7|24378.2|24363.2|24380.7|24365.7|24375.7|24360.7|4
1648131980000|2022-03-24 14:26:20|24380.7|24365.7|24375.7|24360.7|24380.7|24365.7|24375.7|24360.7|1
1648131990000|2022-03-24 14:26:30|24373.2|24358.2|24375.7|24360.7|24375.7|24360.7|24370.7|24355.7|3
1648132000000|2022-03-24 14:26:40|24373.2|24358.2|24375.7|24360.7|24375.7|24360.7|24373.2|24358.2|2
1648132020000|2022-03-24 14:27:00|24380.7|24365.7|24375.7|24360.7|24380.7|24365.7|24375.7|24360.7|10
1648132030000|2022-03-24 14:27:10|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|9
1648132040000|2022-03-24 14:27:20|24385.7|24370.7|24385.7|24370.7|24385.7|24370.7|24385.7|24370.7|8
1648132050000|2022-03-24 14:27:30|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|6
1648132060000|2022-03-24 14:27:40|||||||||1
1648132070000|2022-03-24 14:27:50|24385.7|24370.7|24383.2|24368.2|24385.7|24370.7|24380.7|24365.7|10
1648132080000|2022-03-24 14:28:00|24385.7|24370.7|24390.7|24375.7|24390.7|24375.7|24383.2|24368.2|7
1648132090000|2022-03-24 14:28:10|||||||||5
1648132100000|2022-03-24 14:28:20|24395.7|24380.7|24395.7|24380.7|24395.7|24380.7|24390.7|24375.7|9
1648132110000|2022-03-24 14:28:30|24398.2|24383.2|24395.7|24380.7|24400.7|24385.7|24395.7|24380.7|7
1648132120000|2022-03-24 14:28:40|24398.2|24383.2|24400.7|24385.7|24403.2|24388.2|24395.7|24380.7|3
1648132130000|2022-03-24 14:28:50|24403.2|24388.2|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|4
1648132140000|2022-03-24 14:29:00|24403.2|24388.2|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|7
1648132150000|2022-03-24 14:29:10|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24400.7|24385.7|31
1648132160000|2022-03-24 14:29:20|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|1
1648132170000|2022-03-24 14:29:30|24403.2|24388.2|24395.7|24380.7|24405.7|24390.7|24395.7|24380.7|9
1648132180000|2022-03-24 14:29:40|24390.7|24375.7|24390.7|24375.7|24390.7|24375.7|24390.7|24375.7|2
1648132190000|2022-03-24 14:29:50|||||||||1
1648132200000|2022-03-24 14:30:00|24388.2|24373.2|24390.7|24375.7|24390.7|24375.7|24388.2|24373.2|4
1648132210000|2022-03-24 14:30:10|24388.2|24373.2|24390.7|24375.7|24390.7|24375.7|24388.2|24373.2|1
1648132220000|2022-03-24 14:30:20|24388.2|24373.2|24385.7|24370.7|24388.2|24373.2|24385.7|24370.7|0
1648132230000|2022-03-24 14:30:30|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|24380.7|24365.7|1
1648132240000|2022-03-24 14:30:40|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|24378.2|24363.2|1
1648132250000|2022-03-24 14:30:50|24380.7|24365.7|24385.7|24370.7|24385.7|24370.7|24380.7|24365.7|14
1648132260000|2022-03-24 14:31:00|24390.7|24375.7|24393.2|24378.2|24395.7|24380.7|24390.7|24375.7|17
1648132270000|2022-03-24 14:31:10|24395.7|24380.7|24390.7|24375.7|24395.7|24380.7|24390.7|24375.7|1
1648132280000|2022-03-24 14:31:20|24393.2|24378.2|24393.2|24378.2|24393.2|24378.2|24390.7|24375.7|1
1648132290000|2022-03-24 14:31:30|24390.7|24375.7|24395.7|24380.7|24395.7|24380.7|24390.7|24375.7|3
1648132300000|2022-03-24 14:31:40|24390.7|24375.7|24385.7|24370.7|24390.7|24375.7|24385.7|24370.7|5
1648132320000|2022-03-24 14:32:00|24390.7|24375.7|24390.7|24375.7|24393.2|24378.2|24390.7|24375.7|3
1648132330000|2022-03-24 14:32:10|24393.2|24378.2|24390.7|24375.7|24393.2|24378.2|24390.7|24375.7|1
1648132340000|2022-03-24 14:32:20|24393.2|24378.2|24395.7|24380.7|24395.7|24380.7|24393.2|24378.2|3
1648132350000|2022-03-24 14:32:30|24400.7|24385.7|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|11
1648132360000|2022-03-24 14:32:40|24403.2|24388.2|24410.7|24395.7|24410.7|24395.7|24400.7|24385.7|3
1648132370000|2022-03-24 14:32:50|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|4
1648132380000|2022-03-24 14:33:00|24418.2|24403.2|24420.7|24405.7|24423.2|24408.2|24415.7|24400.7|6
1648132390000|2022-03-24 14:33:10|||||||||1
1648132400000|2022-03-24 14:33:20|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24418.2|24403.2|3
1648132410000|2022-03-24 14:33:30|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|1
1648132420000|2022-03-24 14:33:40|24418.2|24403.2|24420.7|24405.7|24425.7|24410.7|24418.2|24403.2|2
1648132430000|2022-03-24 14:33:50|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|1
1648132440000|2022-03-24 14:34:00|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|1
1648132450000|2022-03-24 14:34:10|24418.2|24403.2|24420.7|24405.7|24423.2|24408.2|24415.7|24400.7|2
1648132460000|2022-03-24 14:34:20|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|0
1648132470000|2022-03-24 14:34:30|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|5
1648132480000|2022-03-24 14:34:40|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24418.2|24403.2|3
1648132490000|2022-03-24 14:34:50|24418.2|24403.2|24413.2|24398.2|24420.7|24405.7|24410.7|24395.7|6
1648132500000|2022-03-24 14:35:00|24410.7|24395.7|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|3
1648132520000|2022-03-24 14:35:20|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|2
1648132530000|2022-03-24 14:35:30|24415.7|24400.7|24405.7|24390.7|24415.7|24400.7|24405.7|24390.7|67
1648132540000|2022-03-24 14:35:40|24408.2|24393.2|24410.7|24395.7|24415.7|24400.7|24408.2|24393.2|7
1648132550000|2022-03-24 14:35:50|24413.2|24398.2|24415.7|24400.7|24418.2|24403.2|24413.2|24398.2|12
1648132560000|2022-03-24 14:36:00|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|1
1648132570000|2022-03-24 14:36:10|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|3
1648132580000|2022-03-24 14:36:20|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24405.7|24390.7|2
1648132590000|2022-03-24 14:36:30|24405.7|24390.7|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|2
1648132600000|2022-03-24 14:36:40|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|1
1648132620000|2022-03-24 14:37:00|24405.7|24390.7|24408.2|24393.2|24408.2|24393.2|24405.7|24390.7|3
1648132630000|2022-03-24 14:37:10|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|0
1648132640000|2022-03-24 14:37:20|||||||||1
1648132650000|2022-03-24 14:37:30|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|1
1648132660000|2022-03-24 14:37:40|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|9
1648132670000|2022-03-24 14:37:50|24413.2|24398.2|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|6
1648132680000|2022-03-24 14:38:00|24408.2|24393.2|24405.7|24390.7|24410.7|24395.7|24400.7|24385.7|5
1648132690000|2022-03-24 14:38:10|24403.2|24388.2|24403.2|24388.2|24405.7|24390.7|24400.7|24385.7|2
1648132700000|2022-03-24 14:38:20|24405.7|24390.7|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|0
1648132710000|2022-03-24 14:38:30|24403.2|24388.2|24405.7|24390.7|24405.7|24390.7|24403.2|24388.2|2
1648132720000|2022-03-24 14:38:40|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|2
1648132730000|2022-03-24 14:38:50|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|24405.7|24390.7|3
1648132740000|2022-03-24 14:39:00|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|3
1648132750000|2022-03-24 14:39:10|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24405.7|24390.7|1
1648132760000|2022-03-24 14:39:20|24405.7|24390.7|24408.2|24393.2|24410.7|24395.7|24405.7|24390.7|0
1648132770000|2022-03-24 14:39:30|24410.7|24395.7|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|1
1648132780000|2022-03-24 14:39:40|24408.2|24393.2|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|3
1648132790000|2022-03-24 14:39:50|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24408.2|24393.2|0
1648132800000|2022-03-24 14:40:00|||||||||2
1648132810000|2022-03-24 14:40:10|24408.2|24393.2|24405.7|24390.7|24410.7|24395.7|24405.7|24390.7|0
1648132820000|2022-03-24 14:40:20|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|3
1648132830000|2022-03-24 14:40:30|24405.7|24390.7|24403.2|24388.2|24405.7|24390.7|24400.7|24385.7|9
1648132840000|2022-03-24 14:40:40|24400.7|24385.7|24400.7|24385.7|24405.7|24390.7|24400.7|24385.7|1
1648132850000|2022-03-24 14:40:50|24405.7|24390.7|24403.2|24388.2|24405.7|24390.7|24400.7|24385.7|5
1648132860000|2022-03-24 14:41:00|24400.7|24385.7|24403.2|24388.2|24403.2|24388.2|24400.7|24385.7|0
1648132870000|2022-03-24 14:41:10|24405.7|24390.7|24410.7|24395.7|24415.7|24400.7|24405.7|24390.7|16
1648132880000|2022-03-24 14:41:20|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|19
1648132890000|2022-03-24 14:41:30|24413.2|24398.2|24413.2|24398.2|24415.7|24400.7|24410.7|24395.7|10
1648132900000|2022-03-24 14:41:40|24415.7|24400.7|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|1
1648132910000|2022-03-24 14:41:50|24413.2|24398.2|24420.7|24405.7|24420.7|24405.7|24413.2|24398.2|3
1648132920000|2022-03-24 14:42:00|24418.2|24403.2|24420.7|24405.7|24425.7|24410.7|24418.2|24403.2|3
1648132930000|2022-03-24 14:42:10|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|0
1648132940000|2022-03-24 14:42:20|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|0
1648132960000|2022-03-24 14:42:40|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|3
1648132970000|2022-03-24 14:42:50|24420.7|24405.7|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|3
1648132980000|2022-03-24 14:43:00|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|0
1648132990000|2022-03-24 14:43:10|24413.2|24398.2|24420.7|24405.7|24420.7|24405.7|24413.2|24398.2|26
1648133000000|2022-03-24 14:43:20|24418.2|24403.2|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|1
1648133010000|2022-03-24 14:43:30|24418.2|24403.2|24420.7|24405.7|24423.2|24408.2|24418.2|24403.2|1
1648133030000|2022-03-24 14:43:50|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|0
1648133040000|2022-03-24 14:44:00|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|8
1648133050000|2022-03-24 14:44:10|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|1
1648133060000|2022-03-24 14:44:20|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|3
1648133070000|2022-03-24 14:44:30|24423.2|24408.2|24415.7|24400.7|24423.2|24408.2|24415.7|24400.7|7
1648133080000|2022-03-24 14:44:40|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|2
1648133090000|2022-03-24 14:44:50|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|6
1648133100000|2022-03-24 14:45:00|||||||||3
1648133120000|2022-03-24 14:45:20|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|4
1648133130000|2022-03-24 14:45:30|24428.2|24413.2|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|3
1648133140000|2022-03-24 14:45:40|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|3
1648133150000|2022-03-24 14:45:50|24425.7|24410.7|24428.2|24413.2|24428.2|24413.2|24425.7|24410.7|5
1648133160000|2022-03-24 14:46:00|24425.7|24410.7|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|2
1648133170000|2022-03-24 14:46:10|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|10
1648133180000|2022-03-24 14:46:20|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|3
1648133190000|2022-03-24 14:46:30|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|8
1648133210000|2022-03-24 14:46:50|24435.7|24420.7|24433.2|24418.2|24435.7|24420.7|24433.2|24418.2|14
1648133220000|2022-03-24 14:47:00|24435.7|24420.7|24440.7|24425.7|24443.2|24428.2|24435.7|24420.7|2
1648133230000|2022-03-24 14:47:10|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|17
1648133240000|2022-03-24 14:47:20|24430.7|24415.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|6
1648133250000|2022-03-24 14:47:30|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|1
1648133260000|2022-03-24 14:47:40|24430.7|24415.7|24425.7|24410.7|24433.2|24418.2|24425.7|24410.7|10
1648133270000|2022-03-24 14:47:50|24428.2|24413.2|24433.2|24418.2|24433.2|24418.2|24428.2|24413.2|1
1648133280000|2022-03-24 14:48:00|24430.7|24415.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|1
1648133290000|2022-03-24 14:48:10|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|5
1648133310000|2022-03-24 14:48:30|24430.7|24415.7|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|3
1648133320000|2022-03-24 14:48:40|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|0
1648133330000|2022-03-24 14:48:50|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|7
1648133340000|2022-03-24 14:49:00|24425.7|24410.7|24425.7|24410.7|24428.2|24413.2|24425.7|24410.7|0
1648133350000|2022-03-24 14:49:10|24423.2|24408.2|24430.7|24415.7|24430.7|24415.7|24423.2|24408.2|9
1648133360000|2022-03-24 14:49:20|24428.2|24413.2|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|0
1648133370000|2022-03-24 14:49:30|24428.2|24413.2|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|0
1648133380000|2022-03-24 14:49:40|24430.7|24415.7|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|1
1648133390000|2022-03-24 14:49:50|24428.2|24413.2|24430.7|24415.7|24433.2|24418.2|24428.2|24413.2|2
1648133400000|2022-03-24 14:50:00|24433.2|24418.2|24425.7|24410.7|24433.2|24418.2|24425.7|24410.7|13
1648133410000|2022-03-24 14:50:10|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|4
1648133420000|2022-03-24 14:50:20|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|44
1648133430000|2022-03-24 14:50:30|24413.2|24398.2|24405.7|24390.7|24413.2|24398.2|24405.7|24390.7|18
1648133440000|2022-03-24 14:50:40|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|24400.7|24385.7|15
1648133450000|2022-03-24 14:50:50|24395.7|24380.7|24400.7|24385.7|24400.7|24385.7|24395.7|24380.7|87
1648133460000|2022-03-24 14:51:00|24403.2|24388.2|24400.7|24385.7|24403.2|24388.2|24400.7|24385.7|6
1648133470000|2022-03-24 14:51:10|||||||||7
1648133480000|2022-03-24 14:51:20|24408.2|24393.2|24410.7|24395.7|24410.7|24395.7|24405.7|24390.7|2
1648133490000|2022-03-24 14:51:30|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|24408.2|24393.2|2
1648133500000|2022-03-24 14:51:40|24410.7|24395.7|24408.2|24393.2|24410.7|24395.7|24405.7|24390.7|4
1648133510000|2022-03-24 14:51:50|24410.7|24395.7|24420.7|24405.7|24423.2|24408.2|24410.7|24395.7|8
1648133520000|2022-03-24 14:52:00|24423.2|24408.2|24430.7|24415.7|24430.7|24415.7|24420.7|24405.7|1
1648133530000|2022-03-24 14:52:10|24435.7|24420.7|24435.7|24420.7|24440.7|24425.7|24435.7|24420.7|6
1648133540000|2022-03-24 14:52:20|24438.2|24423.2|24435.7|24420.7|24438.2|24423.2|24430.7|24415.7|8
1648133550000|2022-03-24 14:52:30|24433.2|24418.2|24433.2|24418.2|24435.7|24420.7|24430.7|24415.7|5
1648133560000|2022-03-24 14:52:40|24430.7|24415.7|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|0
1648133570000|2022-03-24 14:52:50|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|24435.7|24420.7|0
1648133580000|2022-03-24 14:53:00|24430.7|24415.7|24435.7|24420.7|24435.7|24420.7|24430.7|24415.7|3
1648133590000|2022-03-24 14:53:10|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|8
1648133600000|2022-03-24 14:53:20|24425.7|24410.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|7
1648133610000|2022-03-24 14:53:30|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|1
1648133620000|2022-03-24 14:53:40|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|0
1648133630000|2022-03-24 14:53:50|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|0
1648133640000|2022-03-24 14:54:00|24428.2|24413.2|24425.7|24410.7|24430.7|24415.7|24425.7|24410.7|0
1648133650000|2022-03-24 14:54:10|24430.7|24415.7|24428.2|24413.2|24430.7|24415.7|24425.7|24410.7|5
1648133660000|2022-03-24 14:54:20|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24425.7|24410.7|1
1648133670000|2022-03-24 14:54:30|24428.2|24413.2|24430.7|24415.7|24433.2|24418.2|24428.2|24413.2|1
1648133680000|2022-03-24 14:54:40|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|1
1648133690000|2022-03-24 14:54:50|24433.2|24418.2|24425.7|24410.7|24433.2|24418.2|24425.7|24410.7|7
1648133700000|2022-03-24 14:55:00|24428.2|24413.2|24430.7|24415.7|24430.7|24415.7|24428.2|24413.2|3
1648133710000|2022-03-24 14:55:10|24435.7|24420.7|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|12
1648133720000|2022-03-24 14:55:20|24433.2|24418.2|24433.2|24418.2|24433.2|24418.2|24430.7|24415.7|1
1648133730000|2022-03-24 14:55:30|24430.7|24415.7|24425.7|24410.7|24433.2|24418.2|24425.7|24410.7|2
1648133740000|2022-03-24 14:55:40|24420.7|24405.7|24423.2|24408.2|24425.7|24410.7|24420.7|24405.7|7
1648133750000|2022-03-24 14:55:50|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|24425.7|24410.7|0
1648133760000|2022-03-24 14:56:00|24423.2|24408.2|24420.7|24405.7|24425.7|24410.7|24420.7|24405.7|6
1648133770000|2022-03-24 14:56:10|24418.2|24403.2|24418.2|24403.2|24420.7|24405.7|24415.7|24400.7|3
1648133780000|2022-03-24 14:56:20|24415.7|24400.7|24415.7|24400.7|24420.7|24405.7|24413.2|24398.2|2
1648133790000|2022-03-24 14:56:30|24413.2|24398.2|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|0
1648133800000|2022-03-24 14:56:40|24413.2|24398.2|24413.2|24398.2|24415.7|24400.7|24410.7|24395.7|8
1648133810000|2022-03-24 14:56:50|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|0
1648133830000|2022-03-24 14:57:10|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|24420.7|24405.7|4
1648133840000|2022-03-24 14:57:20|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|10
1648133850000|2022-03-24 14:57:30|24410.7|24395.7|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|7
1648133870000|2022-03-24 14:57:50|24420.7|24405.7|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|7
1648133880000|2022-03-24 14:58:00|24420.7|24405.7|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|4
1648133890000|2022-03-24 14:58:10|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|24413.2|24398.2|1
1648133900000|2022-03-24 14:58:20|24415.7|24400.7|24413.2|24398.2|24415.7|24400.7|24413.2|24398.2|0
1648133910000|2022-03-24 14:58:30|24410.7|24395.7|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|2
1648133920000|2022-03-24 14:58:40|24420.7|24405.7|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|4
1648133940000|2022-03-24 14:59:00|24420.7|24405.7|24415.7|24400.7|24420.7|24405.7|24415.7|24400.7|8
1648133950000|2022-03-24 14:59:10|24418.2|24403.2|24420.7|24405.7|24420.7|24405.7|24418.2|24403.2|1
1648133960000|2022-03-24 14:59:20|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|2
1648133980000|2022-03-24 14:59:40|24418.2|24403.2|24415.7|24400.7|24418.2|24403.2|24415.7|24400.7|2
1648133990000|2022-03-24 14:59:50|24410.7|24395.7|24415.7|24400.7|24415.7|24400.7|24410.7|24395.7|7
1648134000000|2022-03-24 15:00:00|24413.2|24398.2|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|5
1648134010000|2022-03-24 15:00:10|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|24415.7|24400.7|1
1648134020000|2022-03-24 15:00:20|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|3
1648134030000|2022-03-24 15:00:30|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|3
1648134050000|2022-03-24 15:00:50|24413.2|24398.2|24415.7|24400.7|24415.7|24400.7|24413.2|24398.2|1
1648134060000|2022-03-24 15:01:00|24410.7|24395.7|24448.2|24433.2|24450.7|24435.7|24410.7|24395.7|200
1648134070000|2022-03-24 15:01:10|24445.7|24430.7|24480.7|24465.7|24495.7|24480.7|24445.7|24430.7|104
1648134080000|2022-03-24 15:01:20|24475.7|24460.7|24475.7|24460.7|24478.2|24463.2|24470.7|24455.7|33
1648134090000|2022-03-24 15:01:30|24470.7|24455.7|24483.2|24468.2|24485.7|24470.7|24470.7|24455.7|12
1648134100000|2022-03-24 15:01:40|24485.7|24470.7|24470.7|24455.7|24490.7|24475.7|24470.7|24455.7|64
1648134110000|2022-03-24 15:01:50|24468.2|24453.2|24455.7|24440.7|24475.7|24460.7|24453.2|24438.2|63
1648134120000|2022-03-24 15:02:00|24453.2|24438.2|24450.7|24435.7|24455.7|24440.7|24440.7|24425.7|18
1648134130000|2022-03-24 15:02:10|24448.2|24433.2|24450.7|24435.7|24455.7|24440.7|24445.7|24430.7|8
1648134140000|2022-03-24 15:02:20|24448.2|24433.2|24463.2|24448.2|24465.7|24450.7|24440.7|24425.7|24
1648134150000|2022-03-24 15:02:30|24460.7|24445.7|24450.7|24435.7|24460.7|24445.7|24445.7|24430.7|12
1648134160000|2022-03-24 15:02:40|24453.2|24438.2|24440.7|24425.7|24455.7|24440.7|24438.2|24423.2|18
1648134170000|2022-03-24 15:02:50|24438.2|24423.2|24413.2|24398.2|24440.7|24425.7|24410.7|24395.7|14
1648134180000|2022-03-24 15:03:00|24415.7|24400.7|24420.7|24405.7|24420.7|24405.7|24415.7|24400.7|2
1648134190000|2022-03-24 15:03:10|24425.7|24410.7|24423.2|24408.2|24425.7|24410.7|24420.7|24405.7|4
1648134200000|2022-03-24 15:03:20|24420.7|24405.7|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|0
1648134210000|2022-03-24 15:03:30|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24420.7|24405.7|2
1648134220000|2022-03-24 15:03:40|24415.7|24400.7|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|26
1648134230000|2022-03-24 15:03:50|24408.2|24393.2|24413.2|24398.2|24415.7|24400.7|24408.2|24393.2|8
1648134240000|2022-03-24 15:04:00|24410.7|24395.7|24410.7|24395.7|24415.7|24400.7|24410.7|24395.7|1
1648134250000|2022-03-24 15:04:10|24413.2|24398.2|24403.2|24388.2|24413.2|24398.2|24403.2|24388.2|3
1648134260000|2022-03-24 15:04:20|24405.7|24390.7|24398.2|24383.2|24405.7|24390.7|24395.7|24380.7|10
1648134270000|2022-03-24 15:04:30|24395.7|24380.7|24405.7|24390.7|24405.7|24390.7|24395.7|24380.7|15
1648134280000|2022-03-24 15:04:40|24410.7|24395.7|24410.7|24395.7|24413.2|24398.2|24410.7|24395.7|11
1648134290000|2022-03-24 15:04:50|24415.7|24400.7|24428.2|24413.2|24428.2|24413.2|24415.7|24400.7|14
1648134300000|2022-03-24 15:05:00|24425.7|24410.7|24420.7|24405.7|24425.7|24410.7|24418.2|24403.2|15
1648134310000|2022-03-24 15:05:10|24425.7|24410.7|24423.2|24408.2|24425.7|24410.7|24420.7|24405.7|4
1648134320000|2022-03-24 15:05:20|24425.7|24410.7|24435.7|24420.7|24435.7|24420.7|24425.7|24410.7|1
1648134330000|2022-03-24 15:05:30|24430.7|24415.7|24430.7|24415.7|24433.2|24418.2|24425.7|24410.7|7
1648134340000|2022-03-24 15:05:40|24433.2|24418.2|24430.7|24415.7|24435.7|24420.7|24430.7|24415.7|1
1648134350000|2022-03-24 15:05:50|24433.2|24418.2|24435.7|24420.7|24438.2|24423.2|24430.7|24415.7|1
1648134360000|2022-03-24 15:06:00|24433.2|24418.2|24430.7|24415.7|24433.2|24418.2|24430.7|24415.7|1
1648134370000|2022-03-24 15:06:10|24433.2|24418.2|24440.7|24425.7|24440.7|24425.7|24433.2|24418.2|3
1648134380000|2022-03-24 15:06:20|24445.7|24430.7|24455.7|24440.7|24460.7|24445.7|24443.2|24428.2|43
1648134390000|2022-03-24 15:06:30|24450.7|24435.7|24445.7|24430.7|24455.7|24440.7|24445.7|24430.7|6
1648134400000|2022-03-24 15:06:40|24443.2|24428.2|24455.7|24440.7|24455.7|24440.7|24443.2|24428.2|13
1648134410000|2022-03-24 15:06:50|24453.2|24438.2|24445.7|24430.7|24455.7|24440.7|24445.7|24430.7|10
1648134420000|2022-03-24 15:07:00|24443.2|24428.2|24445.7|24430.7|24448.2|24433.2|24443.2|24428.2|6
1648134430000|2022-03-24 15:07:10|24448.2|24433.2|24443.2|24428.2|24448.2|24433.2|24443.2|24428.2|3
1648134440000|2022-03-24 15:07:20|24445.7|24430.7|24450.7|24435.7|24455.7|24440.7|24445.7|24430.7|5
1648134450000|2022-03-24 15:07:30|24453.2|24438.2|24453.2|24438.2|24453.2|24438.2|24450.7|24435.7|0
1648134460000|2022-03-24 15:07:40|24455.7|24440.7|24455.7|24440.7|24455.7|24440.7|24453.2|24438.2|0
1648134470000|2022-03-24 15:07:50|24453.2|24438.2|24448.2|24433.2|24453.2|24438.2|24445.7|24430.7|5
1648134480000|2022-03-24 15:08:00|24450.7|24435.7|24448.2|24433.2|24450.7|24435.7|24445.7|24430.7|1
1648134490000|2022-03-24 15:08:10|24445.7|24430.7|24455.7|24440.7|24455.7|24440.7|24445.7|24430.7|3
1648134500000|2022-03-24 15:08:20|24453.2|24438.2|24438.2|24423.2|24455.7|24440.7|24438.2|24423.2|28
1648134510000|2022-03-24 15:08:30|24440.7|24425.7|24415.7|24400.7|24440.7|24425.7|24413.2|24398.2|37
1648134520000|2022-03-24 15:08:40|24418.2|24403.2|24420.7|24405.7|24423.2|24408.2|24418.2|24403.2|8
1648134530000|2022-03-24 15:08:50|24423.2|24408.2|24420.7|24405.7|24423.2|24408.2|24420.7|24405.7|0
1648134540000|2022-03-24 15:09:00|24415.7|24400.7|24420.7|24405.7|24420.7|24405.7|24413.2|24398.2|5
1648134550000|2022-03-24 15:09:10|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|1
1648134560000|2022-03-24 15:09:20|24423.2|24408.2|24425.7|24410.7|24425.7|24410.7|24423.2|24408.2|12
1648134570000|2022-03-24 15:09:30|24428.2|24413.2|24430.7|24415.7|24435.7|24420.7|24425.7|24410.7|5
1648134580000|2022-03-24 15:09:40|24433.2|24418.2|24435.7|24420.7|24435.7|24420.7|24433.2|24418.2|0
1648134590000|2022-03-24 15:09:50|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|24430.7|24415.7|6
1648134600000|2022-03-24 15:10:00|24429.9|24414.9|24427.4|24412.4|24429.9|24414.9|24424.9|24409.9|2
1648134610000|2022-03-24 15:10:10|24424.9|24409.9|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|0
1648134620000|2022-03-24 15:10:20|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|0
1648134640000|2022-03-24 15:10:40|24424.9|24409.9|24424.9|24409.9|24427.4|24412.4|24419.9|24404.9|6
1648134650000|2022-03-24 15:10:50|24427.4|24412.4|24427.4|24412.4|24429.9|24414.9|24424.9|24409.9|0
1648134660000|2022-03-24 15:11:00|24424.9|24409.9|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|0
1648134670000|2022-03-24 15:11:10|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24432.4|24417.4|5
1648134680000|2022-03-24 15:11:20|24432.4|24417.4|24432.4|24417.4|24434.9|24419.9|24429.9|24414.9|1
1648134690000|2022-03-24 15:11:30|24434.9|24419.9|24434.9|24419.9|24437.4|24422.4|24434.9|24419.9|4
1648134700000|2022-03-24 15:11:40|24437.4|24422.4|24439.9|24424.9|24439.9|24424.9|24434.9|24419.9|0
1648134710000|2022-03-24 15:11:50|||||||||1
1648134720000|2022-03-24 15:12:00|24444.9|24429.9|24444.9|24429.9|24447.4|24432.4|24444.9|24429.9|6
1648134730000|2022-03-24 15:12:10|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|2
1648134740000|2022-03-24 15:12:20|24452.4|24437.4|24459.9|24444.9|24459.9|24444.9|24452.4|24437.4|3
1648134750000|2022-03-24 15:12:30|24457.4|24442.4|24459.9|24444.9|24462.4|24447.4|24454.9|24439.9|8
1648134760000|2022-03-24 15:12:40|24462.4|24447.4|24464.9|24449.9|24464.9|24449.9|24459.9|24444.9|2
1648134770000|2022-03-24 15:12:50|24462.4|24447.4|24464.9|24449.9|24464.9|24449.9|24459.9|24444.9|2
1648134780000|2022-03-24 15:13:00|24467.4|24452.4|24464.9|24449.9|24469.9|24454.9|24464.9|24449.9|5
1648134790000|2022-03-24 15:13:10|||||||||1
1648134800000|2022-03-24 15:13:20|24467.4|24452.4|24459.9|24444.9|24467.4|24452.4|24459.9|24444.9|4
1648134810000|2022-03-24 15:13:30|24462.4|24447.4|24464.9|24449.9|24464.9|24449.9|24459.9|24444.9|0
1648134820000|2022-03-24 15:13:40|24462.4|24447.4|24462.4|24447.4|24464.9|24449.9|24459.9|24444.9|0
1648134830000|2022-03-24 15:13:50|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|24459.9|24444.9|2
1648134840000|2022-03-24 15:14:00|24462.4|24447.4|24469.9|24454.9|24469.9|24454.9|24462.4|24447.4|6
1648134850000|2022-03-24 15:14:10|24472.4|24457.4|24474.9|24459.9|24479.9|24464.9|24472.4|24457.4|29
1648134860000|2022-03-24 15:14:20|24477.4|24462.4|24479.9|24464.9|24479.9|24464.9|24474.9|24459.9|4
1648134870000|2022-03-24 15:14:30|24474.9|24459.9|24469.9|24454.9|24474.9|24459.9|24469.9|24454.9|4
1648134880000|2022-03-24 15:14:40|||||||||1
1648134890000|2022-03-24 15:14:50|24464.9|24449.9|24474.9|24459.9|24474.9|24459.9|24464.9|24449.9|6
1648134900000|2022-03-24 15:15:00|24479.9|24464.9|24479.9|24464.9|24482.4|24467.4|24474.9|24459.9|9
1648134910000|2022-03-24 15:15:10|24477.4|24462.4|24479.9|24464.9|24479.9|24464.9|24477.4|24462.4|0
1648134920000|2022-03-24 15:15:20|24477.4|24462.4|24479.9|24464.9|24479.9|24464.9|24477.4|24462.4|1
1648134930000|2022-03-24 15:15:30|24477.4|24462.4|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|1
1648134940000|2022-03-24 15:15:40|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24477.4|24462.4|0
1648134950000|2022-03-24 15:15:50|24482.4|24467.4|24469.9|24454.9|24482.4|24467.4|24469.9|24454.9|7
1648134960000|2022-03-24 15:16:00|24472.4|24457.4|24467.4|24452.4|24472.4|24457.4|24464.9|24449.9|9
1648134970000|2022-03-24 15:16:10|24469.9|24454.9|24464.9|24449.9|24469.9|24454.9|24464.9|24449.9|1
1648134990000|2022-03-24 15:16:30|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|24464.9|24449.9|2
1648135000000|2022-03-24 15:16:40|24464.9|24449.9|24464.9|24449.9|24467.4|24452.4|24464.9|24449.9|0
1648135010000|2022-03-24 15:16:50|24467.4|24452.4|24469.9|24454.9|24469.9|24454.9|24464.9|24449.9|2
1648135020000|2022-03-24 15:17:00|24477.4|24462.4|24474.9|24459.9|24479.9|24464.9|24474.9|24459.9|9
1648135030000|2022-03-24 15:17:10|24472.4|24457.4|24472.4|24457.4|24477.4|24462.4|24472.4|24457.4|3
1648135040000|2022-03-24 15:17:20|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|1
1648135060000|2022-03-24 15:17:40|24472.4|24457.4|24469.9|24454.9|24474.9|24459.9|24469.9|24454.9|2
1648135080000|2022-03-24 15:18:00|24472.4|24457.4|24474.9|24459.9|24474.9|24459.9|24469.9|24454.9|3
1648135090000|2022-03-24 15:18:10|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|6
1648135100000|2022-03-24 15:18:20|24474.9|24459.9|24479.9|24464.9|24479.9|24464.9|24474.9|24459.9|2
1648135110000|2022-03-24 15:18:30|24477.4|24462.4|24474.9|24459.9|24479.9|24464.9|24474.9|24459.9|0
1648135120000|2022-03-24 15:18:40|24477.4|24462.4|24474.9|24459.9|24477.4|24462.4|24472.4|24457.4|4
1648135130000|2022-03-24 15:18:50|24472.4|24457.4|24474.9|24459.9|24474.9|24459.9|24472.4|24457.4|0
1648135140000|2022-03-24 15:19:00|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|1
1648135160000|2022-03-24 15:19:20|24472.4|24457.4|24474.9|24459.9|24474.9|24459.9|24469.9|24454.9|5
1648135170000|2022-03-24 15:19:30|24477.4|24462.4|24479.9|24464.9|24479.9|24464.9|24477.4|24462.4|3
1648135180000|2022-03-24 15:19:40|24477.4|24462.4|24479.9|24464.9|24484.9|24469.9|24477.4|24462.4|3
1648135190000|2022-03-24 15:19:50|24482.4|24467.4|24479.9|24464.9|24482.4|24467.4|24479.9|24464.9|0
1648135200000|2022-03-24 15:20:00|24482.4|24467.4|24494.9|24479.9|24497.4|24482.4|24482.4|24467.4|12
1648135210000|2022-03-24 15:20:10|24497.4|24482.4|24497.4|24482.4|24499.9|24484.9|24497.4|24482.4|0
1648135220000|2022-03-24 15:20:20|24494.9|24479.9|24494.9|24479.9|24494.9|24479.9|24494.9|24479.9|0
1648135230000|2022-03-24 15:20:30|24489.9|24474.9|24494.9|24479.9|24494.9|24479.9|24489.9|24474.9|2
1648135240000|2022-03-24 15:20:40|24492.4|24477.4|24494.9|24479.9|24494.9|24479.9|24489.9|24474.9|0
1648135250000|2022-03-24 15:20:50|24492.4|24477.4|24492.4|24477.4|24494.9|24479.9|24492.4|24477.4|0
1648135260000|2022-03-24 15:21:00|24494.9|24479.9|24489.9|24474.9|24494.9|24479.9|24489.9|24474.9|6
1648135270000|2022-03-24 15:21:10|24492.4|24477.4|24494.9|24479.9|24494.9|24479.9|24489.9|24474.9|2
1648135280000|2022-03-24 15:21:20|24492.4|24477.4|24497.4|24482.4|24497.4|24482.4|24492.4|24477.4|4
1648135290000|2022-03-24 15:21:30|24499.9|24484.9|24499.9|24484.9|24499.9|24484.9|24499.9|24484.9|0
1648135310000|2022-03-24 15:21:50|24494.9|24479.9|24499.9|24484.9|24499.9|24484.9|24494.9|24479.9|16
1648135320000|2022-03-24 15:22:00|24502.4|24487.4|24504.9|24489.9|24504.9|24489.9|24499.9|24484.9|52
1648135330000|2022-03-24 15:22:10|24499.9|24484.9|24502.4|24487.4|24504.9|24489.9|24499.9|24484.9|4
1648135340000|2022-03-24 15:22:20|24504.9|24489.9|24509.9|24494.9|24509.9|24494.9|24504.9|24489.9|32
1648135350000|2022-03-24 15:22:30|||||||||1
1648135360000|2022-03-24 15:22:40|24504.9|24489.9|24507.4|24492.4|24507.4|24492.4|24504.9|24489.9|11
1648135370000|2022-03-24 15:22:50|24509.9|24494.9|24514.9|24499.9|24514.9|24499.9|24509.9|24494.9|4
1648135380000|2022-03-24 15:23:00|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|1
1648135390000|2022-03-24 15:23:10|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648135400000|2022-03-24 15:23:20|24509.9|24494.9|24514.9|24499.9|24514.9|24499.9|24509.9|24494.9|14
1648135410000|2022-03-24 15:23:30|24512.4|24497.4|24514.9|24499.9|24514.9|24499.9|24512.4|24497.4|0
1648135420000|2022-03-24 15:23:40|24512.4|24497.4|24514.9|24499.9|24514.9|24499.9|24512.4|24497.4|5
1648135430000|2022-03-24 15:23:50|24512.4|24497.4|24509.9|24494.9|24514.9|24499.9|24509.9|24494.9|4
1648135440000|2022-03-24 15:24:00|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24512.4|24497.4|2
1648135450000|2022-03-24 15:24:10|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|3
1648135460000|2022-03-24 15:24:20|||||||||1
1648135470000|2022-03-24 15:24:30|24507.4|24492.4|24504.9|24489.9|24509.9|24494.9|24504.9|24489.9|3
1648135480000|2022-03-24 15:24:40|24499.9|24484.9|24499.9|24484.9|24502.4|24487.4|24499.9|24484.9|13
1648135490000|2022-03-24 15:24:50|24502.4|24487.4|24504.9|24489.9|24504.9|24489.9|24502.4|24487.4|3
1648135500000|2022-03-24 15:25:00|24502.4|24487.4|24502.4|24487.4|24504.9|24489.9|24502.4|24487.4|3
1648135510000|2022-03-24 15:25:10|24499.9|24484.9|24499.9|24484.9|24504.9|24489.9|24499.9|24484.9|1
1648135520000|2022-03-24 15:25:20|24497.4|24482.4|24497.4|24482.4|24499.9|24484.9|24497.4|24482.4|4
1648135530000|2022-03-24 15:25:30|24499.9|24484.9|24509.9|24494.9|24509.9|24494.9|24499.9|24484.9|13
1648135540000|2022-03-24 15:25:40|24507.4|24492.4|24519.9|24504.9|24519.9|24504.9|24507.4|24492.4|12
1648135550000|2022-03-24 15:25:50|24522.4|24507.4|24529.9|24514.9|24529.9|24514.9|24519.9|24504.9|16
1648135560000|2022-03-24 15:26:00|24532.4|24517.4|24529.9|24514.9|24532.4|24517.4|24524.9|24509.9|20
1648135570000|2022-03-24 15:26:10|24524.9|24509.9|24524.9|24509.9|24524.9|24509.9|24524.9|24509.9|3
1648135580000|2022-03-24 15:26:20|24529.9|24514.9|24529.9|24514.9|24534.9|24519.9|24529.9|24514.9|5
1648135590000|2022-03-24 15:26:30|24532.4|24517.4|24539.9|24524.9|24539.9|24524.9|24529.9|24514.9|24
1648135600000|2022-03-24 15:26:40|24542.4|24527.4|24547.4|24532.4|24549.9|24534.9|24539.9|24524.9|17
1648135610000|2022-03-24 15:26:50|24549.9|24534.9|24549.9|24534.9|24549.9|24534.9|24549.9|24534.9|4
1648135620000|2022-03-24 15:27:00|24547.4|24532.4|24549.9|24534.9|24549.9|24534.9|24544.9|24529.9|10
1648135630000|2022-03-24 15:27:10|24547.4|24532.4|24547.4|24532.4|24547.4|24532.4|24547.4|24532.4|2
1648135640000|2022-03-24 15:27:20|24544.9|24529.9|24542.4|24527.4|24547.4|24532.4|24539.9|24524.9|3
1648135650000|2022-03-24 15:27:30|24539.9|24524.9|24544.9|24529.9|24544.9|24529.9|24539.9|24524.9|3
1648135660000|2022-03-24 15:27:40|24542.4|24527.4|24544.9|24529.9|24544.9|24529.9|24542.4|24527.4|2
1648135670000|2022-03-24 15:27:50|24542.4|24527.4|24539.9|24524.9|24544.9|24529.9|24539.9|24524.9|1
1648135680000|2022-03-24 15:28:00|24542.4|24527.4|24542.4|24527.4|24544.9|24529.9|24539.9|24524.9|0
1648135690000|2022-03-24 15:28:10|24544.9|24529.9|24554.9|24539.9|24554.9|24539.9|24544.9|24529.9|8
1648135700000|2022-03-24 15:28:20|24552.4|24537.4|24549.9|24534.9|24554.9|24539.9|24547.4|24532.4|5
1648135710000|2022-03-24 15:28:30|24552.4|24537.4|24552.4|24537.4|24554.9|24539.9|24549.9|24534.9|3
1648135720000|2022-03-24 15:28:40|24554.9|24539.9|24559.9|24544.9|24559.9|24544.9|24552.4|24537.4|14
1648135730000|2022-03-24 15:28:50|24557.4|24542.4|24557.4|24542.4|24559.9|24544.9|24554.9|24539.9|4
1648135740000|2022-03-24 15:29:00|24554.9|24539.9|24559.9|24544.9|24564.9|24549.9|24554.9|24539.9|10
1648135750000|2022-03-24 15:29:10|24562.4|24547.4|24559.9|24544.9|24562.4|24547.4|24559.9|24544.9|4
1648135760000|2022-03-24 15:29:20|24562.4|24547.4|24559.9|24544.9|24562.4|24547.4|24559.9|24544.9|1
1648135770000|2022-03-24 15:29:30|24562.4|24547.4|24554.9|24539.9|24562.4|24547.4|24554.9|24539.9|2
1648135780000|2022-03-24 15:29:40|||||||||1
1648135790000|2022-03-24 15:29:50|24557.4|24542.4|24554.9|24539.9|24557.4|24542.4|24554.9|24539.9|0
1648135800000|2022-03-24 15:30:00|24557.4|24542.4|24557.4|24542.4|24559.9|24544.9|24554.9|24539.9|5
1648135810000|2022-03-24 15:30:10|24554.9|24539.9|24554.9|24539.9|24554.9|24539.9|24554.9|24539.9|0
1648135820000|2022-03-24 15:30:20|24557.4|24542.4|24557.4|24542.4|24557.4|24542.4|24557.4|24542.4|1
1648135830000|2022-03-24 15:30:30|24554.9|24539.9|24549.9|24534.9|24554.9|24539.9|24549.9|24534.9|17
1648135840000|2022-03-24 15:30:40|24547.4|24532.4|24547.4|24532.4|24549.9|24534.9|24547.4|24532.4|0
1648135850000|2022-03-24 15:30:50|24544.9|24529.9|24549.9|24534.9|24549.9|24534.9|24544.9|24529.9|4
1648135860000|2022-03-24 15:31:00|24544.9|24529.9|24552.4|24537.4|24554.9|24539.9|24544.9|24529.9|6
1648135870000|2022-03-24 15:31:10|24549.9|24534.9|24552.4|24537.4|24552.4|24537.4|24549.9|24534.9|1
1648135880000|2022-03-24 15:31:20|24549.9|24534.9|24544.9|24529.9|24552.4|24537.4|24544.9|24529.9|5
1648135890000|2022-03-24 15:31:30|24549.9|24534.9|24549.9|24534.9|24549.9|24534.9|24547.4|24532.4|9
1648135900000|2022-03-24 15:31:40|24547.4|24532.4|24544.9|24529.9|24547.4|24532.4|24544.9|24529.9|0
1648135910000|2022-03-24 15:31:50|24547.4|24532.4|24549.9|24534.9|24549.9|24534.9|24544.9|24529.9|0
1648135920000|2022-03-24 15:32:00|24552.4|24537.4|24549.9|24534.9|24552.4|24537.4|24549.9|24534.9|1
1648135930000|2022-03-24 15:32:10|24547.4|24532.4|24549.9|24534.9|24549.9|24534.9|24544.9|24529.9|9
1648135940000|2022-03-24 15:32:20|24544.9|24529.9|24547.4|24532.4|24549.9|24534.9|24544.9|24529.9|7
1648135950000|2022-03-24 15:32:30|24544.9|24529.9|24544.9|24529.9|24547.4|24532.4|24544.9|24529.9|7
1648135960000|2022-03-24 15:32:40|24542.4|24527.4|24542.4|24527.4|24544.9|24529.9|24539.9|24524.9|3
1648135970000|2022-03-24 15:32:50|24544.9|24529.9|24544.9|24529.9|24544.9|24529.9|24542.4|24527.4|1
1648135980000|2022-03-24 15:33:00|24542.4|24527.4|24542.4|24527.4|24544.9|24529.9|24539.9|24524.9|1
1648135990000|2022-03-24 15:33:10|24544.9|24529.9|24542.4|24527.4|24544.9|24529.9|24542.4|24527.4|1
1648136000000|2022-03-24 15:33:20|24539.9|24524.9|24542.4|24527.4|24542.4|24527.4|24539.9|24524.9|3
1648136010000|2022-03-24 15:33:30|24544.9|24529.9|24539.9|24524.9|24544.9|24529.9|24539.9|24524.9|4
1648136020000|2022-03-24 15:33:40|24542.4|24527.4|24542.4|24527.4|24542.4|24527.4|24539.9|24524.9|0
1648136030000|2022-03-24 15:33:50|24539.9|24524.9|24534.9|24519.9|24539.9|24524.9|24534.9|24519.9|13
1648136040000|2022-03-24 15:34:00|24529.9|24514.9|24529.9|24514.9|24529.9|24514.9|24529.9|24514.9|3
1648136050000|2022-03-24 15:34:10|24527.4|24512.4|24524.9|24509.9|24527.4|24512.4|24524.9|24509.9|14
1648136060000|2022-03-24 15:34:20|24527.4|24512.4|24527.4|24512.4|24529.9|24514.9|24527.4|24512.4|7
1648136070000|2022-03-24 15:34:30|24524.9|24509.9|24527.4|24512.4|24527.4|24512.4|24524.9|24509.9|0
1648136080000|2022-03-24 15:34:40|24529.9|24514.9|24534.9|24519.9|24537.4|24522.4|24529.9|24514.9|2
1648136090000|2022-03-24 15:34:50|24529.9|24514.9|24527.4|24512.4|24529.9|24514.9|24527.4|24512.4|2
1648136100000|2022-03-24 15:35:00|24529.9|24514.9|24527.4|24512.4|24532.4|24517.4|24524.9|24509.9|3
1648136110000|2022-03-24 15:35:10|24524.9|24509.9|24527.4|24512.4|24527.4|24512.4|24524.9|24509.9|1
1648136120000|2022-03-24 15:35:20|24529.9|24514.9|24527.4|24512.4|24529.9|24514.9|24524.9|24509.9|2
1648136130000|2022-03-24 15:35:30|24529.9|24514.9|24532.4|24517.4|24534.9|24519.9|24529.9|24514.9|2
1648136140000|2022-03-24 15:35:40|24534.9|24519.9|24532.4|24517.4|24534.9|24519.9|24532.4|24517.4|1
1648136160000|2022-03-24 15:36:00|24534.9|24519.9|24529.9|24514.9|24539.9|24524.9|24529.9|24514.9|9
1648136170000|2022-03-24 15:36:10|24527.4|24512.4|24529.9|24514.9|24529.9|24514.9|24527.4|24512.4|6
1648136180000|2022-03-24 15:36:20|24532.4|24517.4|24532.4|24517.4|24532.4|24517.4|24529.9|24514.9|1
1648136190000|2022-03-24 15:36:30|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|1
1648136200000|2022-03-24 15:36:40|24532.4|24517.4|24532.4|24517.4|24532.4|24517.4|24532.4|24517.4|3
1648136210000|2022-03-24 15:36:50|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|0
1648136220000|2022-03-24 15:37:00|24539.9|24524.9|24537.4|24522.4|24539.9|24524.9|24537.4|24522.4|4
1648136230000|2022-03-24 15:37:10|24534.9|24519.9|24539.9|24524.9|24539.9|24524.9|24534.9|24519.9|1
1648136240000|2022-03-24 15:37:20|24537.4|24522.4|24539.9|24524.9|24539.9|24524.9|24537.4|24522.4|1
1648136250000|2022-03-24 15:37:30|24534.9|24519.9|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|2
1648136260000|2022-03-24 15:37:40|24537.4|24522.4|24539.9|24524.9|24539.9|24524.9|24537.4|24522.4|1
1648136280000|2022-03-24 15:38:00|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|3
1648136290000|2022-03-24 15:38:10|24537.4|24522.4|24539.9|24524.9|24539.9|24524.9|24534.9|24519.9|0
1648136300000|2022-03-24 15:38:20|24537.4|24522.4|24537.4|24522.4|24539.9|24524.9|24537.4|24522.4|3
1648136310000|2022-03-24 15:38:30|24539.9|24524.9|24539.9|24524.9|24539.9|24524.9|24539.9|24524.9|0
1648136330000|2022-03-24 15:38:50|24537.4|24522.4|24537.4|24522.4|24539.9|24524.9|24534.9|24519.9|3
1648136340000|2022-03-24 15:39:00|24539.9|24524.9|24539.9|24524.9|24539.9|24524.9|24537.4|24522.4|0
1648136350000|2022-03-24 15:39:10|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|1
1648136360000|2022-03-24 15:39:20|24537.4|24522.4|24537.4|24522.4|24539.9|24524.9|24534.9|24519.9|0
1648136370000|2022-03-24 15:39:30|24534.9|24519.9|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|0
1648136380000|2022-03-24 15:39:40|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|1
1648136390000|2022-03-24 15:39:50|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|0
1648136400000|2022-03-24 15:40:00|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|1
1648136410000|2022-03-24 15:40:10|24529.9|24514.9|24529.9|24514.9|24529.9|24514.9|24529.9|24514.9|2
1648136430000|2022-03-24 15:40:30|24532.4|24517.4|24534.9|24519.9|24534.9|24519.9|24532.4|24517.4|8
1648136440000|2022-03-24 15:40:40|24537.4|24522.4|24537.4|24522.4|24537.4|24522.4|24534.9|24519.9|27
1648136450000|2022-03-24 15:40:50|24534.9|24519.9|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|0
1648136460000|2022-03-24 15:41:00|24537.4|24522.4|24532.4|24517.4|24537.4|24522.4|24532.4|24517.4|8
1648136470000|2022-03-24 15:41:10|24534.9|24519.9|24537.4|24522.4|24537.4|24522.4|24534.9|24519.9|0
1648136480000|2022-03-24 15:41:20|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|0
1648136500000|2022-03-24 15:41:40|24532.4|24517.4|24534.9|24519.9|24534.9|24519.9|24529.9|24514.9|9
1648136510000|2022-03-24 15:41:50|24529.9|24514.9|24532.4|24517.4|24532.4|24517.4|24529.9|24514.9|3
1648136520000|2022-03-24 15:42:00|24534.9|24519.9|24529.9|24514.9|24534.9|24519.9|24529.9|24514.9|0
1648136530000|2022-03-24 15:42:10|24527.4|24512.4|24532.4|24517.4|24532.4|24517.4|24527.4|24512.4|7
1648136540000|2022-03-24 15:42:20|24529.9|24514.9|24529.9|24514.9|24532.4|24517.4|24529.9|24514.9|0
1648136550000|2022-03-24 15:42:30|24532.4|24517.4|24529.9|24514.9|24532.4|24517.4|24529.9|24514.9|9
1648136560000|2022-03-24 15:42:40|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|24534.9|24519.9|3
1648136570000|2022-03-24 15:42:50|24537.4|24522.4|24537.4|24522.4|24537.4|24522.4|24537.4|24522.4|0
1648136580000|2022-03-24 15:43:00|24539.9|24524.9|24534.9|24519.9|24539.9|24524.9|24534.9|24519.9|8
1648136600000|2022-03-24 15:43:20|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|1
1648136610000|2022-03-24 15:43:30|24537.4|24522.4|24539.9|24524.9|24539.9|24524.9|24537.4|24522.4|0
1648136620000|2022-03-24 15:43:40|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|9
1648136640000|2022-03-24 15:44:00|24537.4|24522.4|24534.9|24519.9|24537.4|24522.4|24534.9|24519.9|0
1648136660000|2022-03-24 15:44:20|24532.4|24517.4|24532.4|24517.4|24532.4|24517.4|24529.9|24514.9|7
1648136670000|2022-03-24 15:44:30|24529.9|24514.9|24532.4|24517.4|24532.4|24517.4|24529.9|24514.9|2
1648136680000|2022-03-24 15:44:40|24534.9|24519.9|24532.4|24517.4|24534.9|24519.9|24532.4|24517.4|0
1648136690000|2022-03-24 15:44:50|24534.9|24519.9|24532.4|24517.4|24534.9|24519.9|24532.4|24517.4|0
1648136700000|2022-03-24 15:45:00|24529.9|24514.9|24529.9|24514.9|24532.4|24517.4|24527.4|24512.4|1
1648136720000|2022-03-24 15:45:20|24527.4|24512.4|24524.9|24509.9|24527.4|24512.4|24524.9|24509.9|1
1648136730000|2022-03-24 15:45:30|24519.9|24504.9|24522.4|24507.4|24524.9|24509.9|24519.9|24504.9|3
1648136740000|2022-03-24 15:45:40|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|1
1648136750000|2022-03-24 15:45:50|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648136760000|2022-03-24 15:46:00|24524.9|24509.9|24519.9|24504.9|24524.9|24509.9|24519.9|24504.9|1
1648136770000|2022-03-24 15:46:10|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24514.9|24499.9|3
1648136780000|2022-03-24 15:46:20|24514.9|24499.9|24524.9|24509.9|24524.9|24509.9|24514.9|24499.9|0
1648136790000|2022-03-24 15:46:30|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|1
1648136800000|2022-03-24 15:46:40|24524.9|24509.9|24509.9|24494.9|24524.9|24509.9|24509.9|24494.9|16
1648136810000|2022-03-24 15:46:50|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24512.4|24497.4|5
1648136820000|2022-03-24 15:47:00|24509.9|24494.9|24512.4|24497.4|24512.4|24497.4|24509.9|24494.9|3
1648136830000|2022-03-24 15:47:10|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|3
1648136840000|2022-03-24 15:47:20|24519.9|24504.9|24519.9|24504.9|24522.4|24507.4|24514.9|24499.9|10
1648136850000|2022-03-24 15:47:30|24517.4|24502.4|24514.9|24499.9|24517.4|24502.4|24514.9|24499.9|1
1648136860000|2022-03-24 15:47:40|24512.4|24497.4|24512.4|24497.4|24514.9|24499.9|24509.9|24494.9|9
1648136870000|2022-03-24 15:47:50|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648136880000|2022-03-24 15:48:00|24509.9|24494.9|24509.9|24494.9|24512.4|24497.4|24509.9|24494.9|4
1648136890000|2022-03-24 15:48:10|24512.4|24497.4|24509.9|24494.9|24512.4|24497.4|24509.9|24494.9|2
1648136900000|2022-03-24 15:48:20|24512.4|24497.4|24509.9|24494.9|24512.4|24497.4|24509.9|24494.9|0
1648136930000|2022-03-24 15:48:50|24512.4|24497.4|24509.9|24494.9|24512.4|24497.4|24509.9|24494.9|1
1648136940000|2022-03-24 15:49:00|24507.4|24492.4|24504.9|24489.9|24507.4|24492.4|24504.9|24489.9|6
1648136970000|2022-03-24 15:49:30|24507.4|24492.4|24504.9|24489.9|24507.4|24492.4|24504.9|24489.9|2
1648136980000|2022-03-24 15:49:40|24507.4|24492.4|24504.9|24489.9|24507.4|24492.4|24504.9|24489.9|0
1648136990000|2022-03-24 15:49:50|24502.4|24487.4|24497.4|24482.4|24502.4|24487.4|24497.4|24482.4|9
1648137000000|2022-03-24 15:50:00|24499.9|24484.9|24494.9|24479.9|24499.9|24484.9|24494.9|24479.9|3
1648137010000|2022-03-24 15:50:10|24492.4|24477.4|24494.9|24479.9|24494.9|24479.9|24492.4|24477.4|2
1648137030000|2022-03-24 15:50:30|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|3
1648137060000|2022-03-24 15:51:00|24492.4|24477.4|24497.4|24482.4|24497.4|24482.4|24492.4|24477.4|3
1648137070000|2022-03-24 15:51:10|24494.9|24479.9|24489.9|24474.9|24497.4|24482.4|24489.9|24474.9|6
1648137090000|2022-03-24 15:51:30|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|24489.9|24474.9|39
1648137100000|2022-03-24 15:51:40|24489.9|24474.9|24489.9|24474.9|24492.4|24477.4|24489.9|24474.9|0
1648137130000|2022-03-24 15:52:10|24484.9|24469.9|24484.9|24469.9|24484.9|24469.9|24484.9|24469.9|5
1648137160000|2022-03-24 15:52:40|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|7
1648137170000|2022-03-24 15:52:50|24484.9|24469.9|24482.4|24467.4|24484.9|24469.9|24482.4|24467.4|3
1648137180000|2022-03-24 15:53:00|24484.9|24469.9|24482.4|24467.4|24484.9|24469.9|24482.4|24467.4|1
1648137190000|2022-03-24 15:53:10|24484.9|24469.9|24484.9|24469.9|24484.9|24469.9|24482.4|24467.4|0
1648137220000|2022-03-24 15:53:40|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|2
1648137230000|2022-03-24 15:53:50|||||||||1
1648137240000|2022-03-24 15:54:00|24484.9|24469.9|24487.4|24472.4|24489.9|24474.9|24484.9|24469.9|7
1648137250000|2022-03-24 15:54:10|24484.9|24469.9|24484.9|24469.9|24487.4|24472.4|24484.9|24469.9|0
1648137270000|2022-03-24 15:54:30|24482.4|24467.4|24474.9|24459.9|24482.4|24467.4|24474.9|24459.9|10
1648137300000|2022-03-24 15:55:00|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|16
1648137310000|2022-03-24 15:55:10|24472.4|24457.4|24469.9|24454.9|24474.9|24459.9|24469.9|24454.9|20
1648137340000|2022-03-24 15:55:40|24467.4|24452.4|24467.4|24452.4|24469.9|24454.9|24467.4|24452.4|18
1648137350000|2022-03-24 15:55:50|24469.9|24454.9|24464.9|24449.9|24469.9|24454.9|24464.9|24449.9|2
1648137370000|2022-03-24 15:56:10|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|17
1648137380000|2022-03-24 15:56:20|||||||||8
1648137390000|2022-03-24 15:56:30|24457.4|24442.4|24454.9|24439.9|24459.9|24444.9|24454.9|24439.9|11
1648137420000|2022-03-24 15:57:00|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|10
1648137430000|2022-03-24 15:57:10|24447.4|24432.4|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|6
1648137440000|2022-03-24 15:57:20|24444.9|24429.9|24444.9|24429.9|24449.9|24434.9|24444.9|24429.9|10
1648137460000|2022-03-24 15:57:40|24439.9|24424.9|24444.9|24429.9|24444.9|24429.9|24439.9|24424.9|17
1648137470000|2022-03-24 15:57:50|24442.4|24427.4|24444.9|24429.9|24444.9|24429.9|24442.4|24427.4|0
1648137480000|2022-03-24 15:58:00|24442.4|24427.4|24442.4|24427.4|24444.9|24429.9|24439.9|24424.9|19
1648137490000|2022-03-24 15:58:10|24439.9|24424.9|24444.9|24429.9|24444.9|24429.9|24439.9|24424.9|13
1648137500000|2022-03-24 15:58:20|||||||||2
1648137510000|2022-03-24 15:58:30|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|10
1648137520000|2022-03-24 15:58:40|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|24444.9|24429.9|2
1648137540000|2022-03-24 15:59:00|||||||||1
1648137550000|2022-03-24 15:59:10|24447.4|24432.4|24444.9|24429.9|24449.9|24434.9|24444.9|24429.9|4
1648137560000|2022-03-24 15:59:20|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|1
1648137570000|2022-03-24 15:59:30|24444.9|24429.9|24444.9|24429.9|24444.9|24429.9|24442.4|24427.4|1
1648137590000|2022-03-24 15:59:50|||||||||3
1648137600000|2022-03-24 16:00:00|24439.9|24424.9|24432.4|24417.4|24439.9|24424.9|24432.4|24417.4|20
1648137610000|2022-03-24 16:00:10|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|3
1648137620000|2022-03-24 16:00:20|24434.9|24419.9|24437.4|24422.4|24439.9|24424.9|24434.9|24419.9|1
1648137630000|2022-03-24 16:00:30|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|1
1648137640000|2022-03-24 16:00:40|24429.9|24414.9|24434.9|24419.9|24437.4|24422.4|24429.9|24414.9|2
1648137650000|2022-03-24 16:00:50|24437.4|24422.4|24439.9|24424.9|24439.9|24424.9|24434.9|24419.9|0
1648137660000|2022-03-24 16:01:00|24442.4|24427.4|24444.9|24429.9|24444.9|24429.9|24442.4|24427.4|5
1648137680000|2022-03-24 16:01:20|24442.4|24427.4|24442.4|24427.4|24444.9|24429.9|24439.9|24424.9|11
1648137690000|2022-03-24 16:01:30|24444.9|24429.9|24442.4|24427.4|24444.9|24429.9|24442.4|24427.4|0
1648137700000|2022-03-24 16:01:40|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|8
1648137710000|2022-03-24 16:01:50|24442.4|24427.4|24444.9|24429.9|24444.9|24429.9|24439.9|24424.9|0
1648137730000|2022-03-24 16:02:10|24439.9|24424.9|24437.4|24422.4|24442.4|24427.4|24434.9|24419.9|3
1648137740000|2022-03-24 16:02:20|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|1
1648137750000|2022-03-24 16:02:30|24437.4|24422.4|24434.9|24419.9|24437.4|24422.4|24434.9|24419.9|1
1648137760000|2022-03-24 16:02:40|24439.9|24424.9|24442.4|24427.4|24444.9|24429.9|24439.9|24424.9|10
1648137770000|2022-03-24 16:02:50|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|0
1648137780000|2022-03-24 16:03:00|24437.4|24422.4|24429.9|24414.9|24437.4|24422.4|24429.9|24414.9|5
1648137790000|2022-03-24 16:03:10|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|4
1648137800000|2022-03-24 16:03:20|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|2
1648137810000|2022-03-24 16:03:30|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|5
1648137820000|2022-03-24 16:03:40|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|13
1648137830000|2022-03-24 16:03:50|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|2
1648137850000|2022-03-24 16:04:10|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|0
1648137860000|2022-03-24 16:04:20|24419.9|24404.9|24409.9|24394.9|24422.4|24407.4|24409.9|24394.9|21
1648137870000|2022-03-24 16:04:30|24414.9|24399.9|24414.9|24399.9|24414.9|24399.9|24409.9|24394.9|6
1648137880000|2022-03-24 16:04:40|24412.4|24397.4|24399.9|24384.9|24414.9|24399.9|24399.9|24384.9|58
1648137890000|2022-03-24 16:04:50|24402.4|24387.4|24394.9|24379.9|24404.9|24389.9|24394.9|24379.9|50
1648137900000|2022-03-24 16:05:00|24389.9|24374.9|24384.9|24369.9|24392.4|24377.4|24382.4|24367.4|16
1648137910000|2022-03-24 16:05:10|24387.4|24372.4|24399.9|24384.9|24399.9|24384.9|24387.4|24372.4|7
1648137920000|2022-03-24 16:05:20|24402.4|24387.4|24409.9|24394.9|24409.9|24394.9|24399.9|24384.9|21
1648137930000|2022-03-24 16:05:30|24412.4|24397.4|24414.9|24399.9|24417.4|24402.4|24409.9|24394.9|9
1648137940000|2022-03-24 16:05:40|24417.4|24402.4|24419.9|24404.9|24419.9|24404.9|24417.4|24402.4|9
1648137950000|2022-03-24 16:05:50|24417.4|24402.4|24414.9|24399.9|24419.9|24404.9|24414.9|24399.9|2
1648137960000|2022-03-24 16:06:00|24417.4|24402.4|24414.9|24399.9|24417.4|24402.4|24414.9|24399.9|20
1648137970000|2022-03-24 16:06:10|24417.4|24402.4|24414.9|24399.9|24417.4|24402.4|24414.9|24399.9|2
1648137980000|2022-03-24 16:06:20|24417.4|24402.4|24414.9|24399.9|24419.9|24404.9|24414.9|24399.9|8
1648137990000|2022-03-24 16:06:30|24419.9|24404.9|24422.4|24407.4|24424.9|24409.9|24419.9|24404.9|9
1648138000000|2022-03-24 16:06:40|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24419.9|24404.9|1
1648138010000|2022-03-24 16:06:50|24424.9|24409.9|24419.9|24404.9|24424.9|24409.9|24419.9|24404.9|12
1648138020000|2022-03-24 16:07:00|24422.4|24407.4|24422.4|24407.4|24424.9|24409.9|24422.4|24407.4|2
1648138030000|2022-03-24 16:07:10|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24422.4|24407.4|0
1648138040000|2022-03-24 16:07:20|||||||||1
1648138050000|2022-03-24 16:07:30|24419.9|24404.9|24419.9|24404.9|24424.9|24409.9|24419.9|24404.9|7
1648138060000|2022-03-24 16:07:40|24422.4|24407.4|24424.9|24409.9|24424.9|24409.9|24419.9|24404.9|1
1648138070000|2022-03-24 16:07:50|24422.4|24407.4|24422.4|24407.4|24424.9|24409.9|24422.4|24407.4|0
1648138080000|2022-03-24 16:08:00|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24419.9|24404.9|1
1648138090000|2022-03-24 16:08:10|24419.9|24404.9|24419.9|24404.9|24422.4|24407.4|24419.9|24404.9|0
1648138100000|2022-03-24 16:08:20|24422.4|24407.4|24422.4|24407.4|24424.9|24409.9|24419.9|24404.9|2
1648138110000|2022-03-24 16:08:30|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24419.9|24404.9|0
1648138120000|2022-03-24 16:08:40|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|0
1648138130000|2022-03-24 16:08:50|24417.4|24402.4|24417.4|24402.4|24419.9|24404.9|24417.4|24402.4|4
1648138140000|2022-03-24 16:09:00|24419.9|24404.9|24417.4|24402.4|24419.9|24404.9|24417.4|24402.4|2
1648138150000|2022-03-24 16:09:10|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|0
1648138160000|2022-03-24 16:09:20|24424.9|24409.9|24419.9|24404.9|24424.9|24409.9|24419.9|24404.9|11
1648138180000|2022-03-24 16:09:40|24417.4|24402.4|24417.4|24402.4|24419.9|24404.9|24417.4|24402.4|2
1648138190000|2022-03-24 16:09:50|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|0
1648138200000|2022-03-24 16:10:00|||||||||2
1648138210000|2022-03-24 16:10:10|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|3
1648138220000|2022-03-24 16:10:20|24422.4|24407.4|24422.4|24407.4|24422.4|24407.4|24422.4|24407.4|2
1648138230000|2022-03-24 16:10:30|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24422.4|24407.4|1
1648138260000|2022-03-24 16:11:00|24427.4|24412.4|24424.9|24409.9|24429.9|24414.9|24424.9|24409.9|6
1648138270000|2022-03-24 16:11:10|24422.4|24407.4|24419.9|24404.9|24422.4|24407.4|24419.9|24404.9|1
1648138280000|2022-03-24 16:11:20|24417.4|24402.4|24417.4|24402.4|24417.4|24402.4|24417.4|24402.4|2
1648138290000|2022-03-24 16:11:30|24414.9|24399.9|24419.9|24404.9|24419.9|24404.9|24414.9|24399.9|3
1648138300000|2022-03-24 16:11:40|24417.4|24402.4|24417.4|24402.4|24419.9|24404.9|24414.9|24399.9|3
1648138320000|2022-03-24 16:12:00|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|0
1648138340000|2022-03-24 16:12:20|24422.4|24407.4|24424.9|24409.9|24424.9|24409.9|24422.4|24407.4|7
1648138360000|2022-03-24 16:12:40|24419.9|24404.9|24424.9|24409.9|24424.9|24409.9|24419.9|24404.9|6
1648138420000|2022-03-24 16:13:40|||||||||1
1648138430000|2022-03-24 16:13:50|24427.4|24412.4|24427.4|24412.4|24427.4|24412.4|24424.9|24409.9|11
1648138440000|2022-03-24 16:14:00|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|0
1648138450000|2022-03-24 16:14:10|24427.4|24412.4|24424.9|24409.9|24429.9|24414.9|24424.9|24409.9|6
1648138460000|2022-03-24 16:14:20|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|1
1648138470000|2022-03-24 16:14:30|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|1
1648138490000|2022-03-24 16:14:50|24424.9|24409.9|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|4
1648138500000|2022-03-24 16:15:00|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|15
1648138510000|2022-03-24 16:15:10|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|6
1648138520000|2022-03-24 16:15:20|||||||||2
1648138540000|2022-03-24 16:15:40|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|5
1648138550000|2022-03-24 16:15:50|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|5
1648138560000|2022-03-24 16:16:00|24427.4|24412.4|24424.9|24409.9|24429.9|24414.9|24424.9|24409.9|8
1648138570000|2022-03-24 16:16:10|||||||||1
1648138600000|2022-03-24 16:16:40|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|4
1648138610000|2022-03-24 16:16:50|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|2
1648138620000|2022-03-24 16:17:00|24414.9|24399.9|24419.9|24404.9|24419.9|24404.9|24414.9|24399.9|14
1648138630000|2022-03-24 16:17:10|24414.9|24399.9|24417.4|24402.4|24419.9|24404.9|24414.9|24399.9|6
1648138640000|2022-03-24 16:17:20|24419.9|24404.9|24419.9|24404.9|24419.9|24404.9|24417.4|24402.4|1
1648138650000|2022-03-24 16:17:30|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|16
1648138670000|2022-03-24 16:17:50|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24422.4|24407.4|6
1648138680000|2022-03-24 16:18:00|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|3
1648138690000|2022-03-24 16:18:10|24432.4|24417.4|24429.9|24414.9|24432.4|24417.4|24429.9|24414.9|8
1648138700000|2022-03-24 16:18:20|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|6
1648138710000|2022-03-24 16:18:30|24434.9|24419.9|24437.4|24422.4|24439.9|24424.9|24434.9|24419.9|17
1648138720000|2022-03-24 16:18:40|24434.9|24419.9|24439.9|24424.9|24439.9|24424.9|24434.9|24419.9|5
1648138740000|2022-03-24 16:19:00|||||||||2
1648138750000|2022-03-24 16:19:10|24442.4|24427.4|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|2
1648138760000|2022-03-24 16:19:20|24439.9|24424.9|24444.9|24429.9|24444.9|24429.9|24439.9|24424.9|0
1648138770000|2022-03-24 16:19:30|24447.4|24432.4|24449.9|24434.9|24449.9|24434.9|24447.4|24432.4|15
1648138780000|2022-03-24 16:19:40|||||||||2
1648138790000|2022-03-24 16:19:50|24454.9|24439.9|24452.4|24437.4|24454.9|24439.9|24449.9|24434.9|16
1648138800000|2022-03-24 16:20:00|24454.9|24439.9|24449.9|24434.9|24454.9|24439.9|24444.9|24429.9|30
1648138810000|2022-03-24 16:20:10|24447.4|24432.4|24449.9|24434.9|24449.9|24434.9|24444.9|24429.9|1
1648138820000|2022-03-24 16:20:20|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|24444.9|24429.9|1
1648138830000|2022-03-24 16:20:30|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|3
1648138840000|2022-03-24 16:20:40|24444.9|24429.9|24447.4|24432.4|24449.9|24434.9|24444.9|24429.9|1
1648138850000|2022-03-24 16:20:50|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|24447.4|24432.4|0
1648138860000|2022-03-24 16:21:00|||||||||2
1648138880000|2022-03-24 16:21:20|24444.9|24429.9|24447.4|24432.4|24449.9|24434.9|24444.9|24429.9|7
1648138890000|2022-03-24 16:21:30|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|24444.9|24429.9|6
1648138900000|2022-03-24 16:21:40|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|11
1648138910000|2022-03-24 16:21:50|||||||||1
1648138920000|2022-03-24 16:22:00|24452.4|24437.4|24454.9|24439.9|24457.4|24442.4|24452.4|24437.4|8
1648138930000|2022-03-24 16:22:10|24457.4|24442.4|24459.9|24444.9|24459.9|24444.9|24457.4|24442.4|1
1648138940000|2022-03-24 16:22:20|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|19
1648138950000|2022-03-24 16:22:30|24457.4|24442.4|24459.9|24444.9|24459.9|24444.9|24457.4|24442.4|3
1648139050000|2022-03-24 16:24:10|24462.4|24447.4|24464.9|24449.9|24464.9|24449.9|24462.4|24447.4|13
1648139070000|2022-03-24 16:24:30|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|12
1648139090000|2022-03-24 16:24:50|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|20
1648139100000|2022-03-24 16:25:00|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|5
1648139110000|2022-03-24 16:25:10|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|24452.4|24437.4|3
1648139120000|2022-03-24 16:25:20|24452.4|24437.4|24449.9|24434.9|24452.4|24437.4|24449.9|24434.9|7
1648139130000|2022-03-24 16:25:30|24452.4|24437.4|24454.9|24439.9|24454.9|24439.9|24452.4|24437.4|2
1648139140000|2022-03-24 16:25:40|24452.4|24437.4|24454.9|24439.9|24454.9|24439.9|24452.4|24437.4|0
1648139150000|2022-03-24 16:25:50|24457.4|24442.4|24459.9|24444.9|24459.9|24444.9|24457.4|24442.4|17
1648139160000|2022-03-24 16:26:00|24457.4|24442.4|24464.9|24449.9|24464.9|24449.9|24457.4|24442.4|15
1648139170000|2022-03-24 16:26:10|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|2
1648139180000|2022-03-24 16:26:20|24464.9|24449.9|24459.9|24444.9|24464.9|24449.9|24459.9|24444.9|0
1648139190000|2022-03-24 16:26:30|24457.4|24442.4|24454.9|24439.9|24457.4|24442.4|24454.9|24439.9|2
1648139200000|2022-03-24 16:26:40|||||||||1
1648139220000|2022-03-24 16:27:00|24457.4|24442.4|24449.9|24434.9|24457.4|24442.4|24447.4|24432.4|19
1648139230000|2022-03-24 16:27:10|24447.4|24432.4|24444.9|24429.9|24447.4|24432.4|24444.9|24429.9|0
1648139240000|2022-03-24 16:27:20|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|4
1648139250000|2022-03-24 16:27:30|24444.9|24429.9|24449.9|24434.9|24449.9|24434.9|24444.9|24429.9|4
1648139260000|2022-03-24 16:27:40|24447.4|24432.4|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648139270000|2022-03-24 16:27:50|24449.9|24434.9|24444.9|24429.9|24449.9|24434.9|24444.9|24429.9|0
1648139280000|2022-03-24 16:28:00|24447.4|24432.4|24444.9|24429.9|24447.4|24432.4|24444.9|24429.9|1
1648139300000|2022-03-24 16:28:20|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|5
1648139310000|2022-03-24 16:28:30|24434.9|24419.9|24434.9|24419.9|24437.4|24422.4|24429.9|24414.9|15
1648139320000|2022-03-24 16:28:40|24437.4|24422.4|24434.9|24419.9|24437.4|24422.4|24434.9|24419.9|0
1648139340000|2022-03-24 16:29:00|24429.9|24414.9|24419.9|24404.9|24432.4|24417.4|24419.9|24404.9|33
1648139350000|2022-03-24 16:29:10|24422.4|24407.4|24427.4|24412.4|24427.4|24412.4|24419.9|24404.9|8
1648139360000|2022-03-24 16:29:20|24429.9|24414.9|24439.9|24424.9|24442.4|24427.4|24429.9|24414.9|8
1648139370000|2022-03-24 16:29:30|24444.9|24429.9|24439.9|24424.9|24444.9|24429.9|24439.9|24424.9|13
1648139380000|2022-03-24 16:29:40|24437.4|24422.4|24449.9|24434.9|24449.9|24434.9|24434.9|24419.9|7
1648139390000|2022-03-24 16:29:50|24454.9|24439.9|24459.9|24444.9|24459.9|24444.9|24454.9|24439.9|34
1648139400000|2022-03-24 16:30:00|24439.9|24424.9|24444.9|24429.9|24452.4|24437.4|24439.9|24424.9|78
1648139410000|2022-03-24 16:30:10|24447.4|24432.4|24449.9|24434.9|24449.9|24434.9|24444.9|24429.9|5
1648139420000|2022-03-24 16:30:20|24452.4|24437.4|24454.9|24439.9|24454.9|24439.9|24449.9|24434.9|8
1648139430000|2022-03-24 16:30:30|24449.9|24434.9|24449.9|24434.9|24454.9|24439.9|24449.9|24434.9|8
1648139440000|2022-03-24 16:30:40|24447.4|24432.4|24439.9|24424.9|24447.4|24432.4|24439.9|24424.9|13
1648139450000|2022-03-24 16:30:50|24437.4|24422.4|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|4
1648139460000|2022-03-24 16:31:00|24434.9|24419.9|24424.9|24409.9|24434.9|24419.9|24424.9|24409.9|11
1648139470000|2022-03-24 16:31:10|24427.4|24412.4|24424.9|24409.9|24429.9|24414.9|24424.9|24409.9|3
1648139480000|2022-03-24 16:31:20|||||||||2
1648139490000|2022-03-24 16:31:30|24429.9|24414.9|24434.9|24419.9|24434.9|24419.9|24429.9|24414.9|16
1648139500000|2022-03-24 16:31:40|24432.4|24417.4|24429.9|24414.9|24434.9|24419.9|24429.9|24414.9|4
1648139510000|2022-03-24 16:31:50|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|1
1648139520000|2022-03-24 16:32:00|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|5
1648139530000|2022-03-24 16:32:10|24427.4|24412.4|24434.9|24419.9|24434.9|24419.9|24424.9|24409.9|20
1648139540000|2022-03-24 16:32:20|24432.4|24417.4|24432.4|24417.4|24434.9|24419.9|24429.9|24414.9|8
1648139550000|2022-03-24 16:32:30|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|1
1648139560000|2022-03-24 16:32:40|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24434.9|24419.9|9
1648139570000|2022-03-24 16:32:50|24437.4|24422.4|24439.9|24424.9|24444.9|24429.9|24437.4|24422.4|12
1648139580000|2022-03-24 16:33:00|24442.4|24427.4|24434.9|24419.9|24442.4|24427.4|24434.9|24419.9|8
1648139590000|2022-03-24 16:33:10|24437.4|24422.4|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|3
1648139600000|2022-03-24 16:33:20|24442.4|24427.4|24444.9|24429.9|24444.9|24429.9|24439.9|24424.9|7
1648139610000|2022-03-24 16:33:30|||||||||3
1648139620000|2022-03-24 16:33:40|24449.9|24434.9|24439.9|24424.9|24449.9|24434.9|24439.9|24424.9|11
1648139630000|2022-03-24 16:33:50|24437.4|24422.4|24434.9|24419.9|24437.4|24422.4|24434.9|24419.9|8
1648139640000|2022-03-24 16:34:00|24432.4|24417.4|24424.9|24409.9|24432.4|24417.4|24424.9|24409.9|12
1648139650000|2022-03-24 16:34:10|24417.4|24402.4|24419.9|24404.9|24419.9|24404.9|24414.9|24399.9|24
1648139660000|2022-03-24 16:34:20|24422.4|24407.4|24409.9|24394.9|24422.4|24407.4|24409.9|24394.9|30
1648139670000|2022-03-24 16:34:30|24412.4|24397.4|24419.9|24404.9|24419.9|24404.9|24409.9|24394.9|26
1648139680000|2022-03-24 16:34:40|24417.4|24402.4|24419.9|24404.9|24422.4|24407.4|24404.9|24389.9|62
1648139690000|2022-03-24 16:34:50|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24407.4|24392.4|83
1648139700000|2022-03-24 16:35:00|24417.4|24402.4|24409.9|24394.9|24417.4|24402.4|24402.4|24387.4|43
1648139710000|2022-03-24 16:35:10|24404.9|24389.9|24412.4|24397.4|24414.9|24399.9|24404.9|24389.9|24
1648139720000|2022-03-24 16:35:20|24409.9|24394.9|24407.4|24392.4|24419.9|24404.9|24407.4|24392.4|25
1648139730000|2022-03-24 16:35:30|24409.9|24394.9|24409.9|24394.9|24412.4|24397.4|24407.4|24392.4|4
1648139740000|2022-03-24 16:35:40|24412.4|24397.4|24409.9|24394.9|24412.4|24397.4|24409.9|24394.9|5
1648139750000|2022-03-24 16:35:50|24407.4|24392.4|24404.9|24389.9|24407.4|24392.4|24404.9|24389.9|3
1648139760000|2022-03-24 16:36:00|24399.9|24384.9|24392.4|24377.4|24399.9|24384.9|24392.4|24377.4|16
1648139770000|2022-03-24 16:36:10|24394.9|24379.9|24394.9|24379.9|24394.9|24379.9|24389.9|24374.9|11
1648139780000|2022-03-24 16:36:20|24392.4|24377.4|24394.9|24379.9|24397.4|24382.4|24389.9|24374.9|10
1648139790000|2022-03-24 16:36:30|24397.4|24382.4|24404.9|24389.9|24404.9|24389.9|24397.4|24382.4|6
1648139800000|2022-03-24 16:36:40|24407.4|24392.4|24409.9|24394.9|24409.9|24394.9|24407.4|24392.4|1
1648139810000|2022-03-24 16:36:50|24404.9|24389.9|24414.9|24399.9|24414.9|24399.9|24404.9|24389.9|2
1648139820000|2022-03-24 16:37:00|24417.4|24402.4|24414.9|24399.9|24419.9|24404.9|24414.9|24399.9|3
1648139830000|2022-03-24 16:37:10|24417.4|24402.4|24419.9|24404.9|24419.9|24404.9|24414.9|24399.9|6
1648139850000|2022-03-24 16:37:30|24414.9|24399.9|24414.9|24399.9|24417.4|24402.4|24414.9|24399.9|4
1648139860000|2022-03-24 16:37:40|24417.4|24402.4|24419.9|24404.9|24419.9|24404.9|24414.9|24399.9|3
1648139870000|2022-03-24 16:37:50|24422.4|24407.4|24419.9|24404.9|24422.4|24407.4|24419.9|24404.9|4
1648139880000|2022-03-24 16:38:00|24422.4|24407.4|24422.4|24407.4|24422.4|24407.4|24419.9|24404.9|0
1648139890000|2022-03-24 16:38:10|24419.9|24404.9|24419.9|24404.9|24422.4|24407.4|24419.9|24404.9|0
1648139900000|2022-03-24 16:38:20|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24422.4|24407.4|7
1648139920000|2022-03-24 16:38:40|24424.9|24409.9|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|2
1648139930000|2022-03-24 16:38:50|24427.4|24412.4|24429.9|24414.9|24432.4|24417.4|24427.4|24412.4|6
1648139940000|2022-03-24 16:39:00|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|0
1648139950000|2022-03-24 16:39:10|24429.9|24414.9|24427.4|24412.4|24429.9|24414.9|24427.4|24412.4|0
1648139960000|2022-03-24 16:39:20|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|0
1648139970000|2022-03-24 16:39:30|24429.9|24414.9|24429.9|24414.9|24432.4|24417.4|24429.9|24414.9|3
1648139980000|2022-03-24 16:39:40|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|4
1648139990000|2022-03-24 16:39:50|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|0
1648140000000|2022-03-24 16:40:00|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|1
1648140010000|2022-03-24 16:40:10|24427.4|24412.4|24427.4|24412.4|24429.9|24414.9|24427.4|24412.4|0
1648140020000|2022-03-24 16:40:20|24429.9|24414.9|24427.4|24412.4|24429.9|24414.9|24427.4|24412.4|0
1648140030000|2022-03-24 16:40:30|24434.9|24419.9|24432.4|24417.4|24434.9|24419.9|24429.9|24414.9|16
1648140040000|2022-03-24 16:40:40|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|0
1648140050000|2022-03-24 16:40:50|24432.4|24417.4|24434.9|24419.9|24434.9|24419.9|24432.4|24417.4|0
1648140060000|2022-03-24 16:41:00|24432.4|24417.4|24434.9|24419.9|24434.9|24419.9|24432.4|24417.4|0
1648140080000|2022-03-24 16:41:20|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|24429.9|24414.9|0
1648140090000|2022-03-24 16:41:30|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|0
1648140100000|2022-03-24 16:41:40|24432.4|24417.4|24434.9|24419.9|24434.9|24419.9|24432.4|24417.4|1
1648140120000|2022-03-24 16:42:00|24429.9|24414.9|24429.9|24414.9|24432.4|24417.4|24429.9|24414.9|3
1648140130000|2022-03-24 16:42:10|24427.4|24412.4|24429.9|24414.9|24432.4|24417.4|24427.4|24412.4|0
1648140140000|2022-03-24 16:42:20|24424.9|24409.9|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|1
1648140150000|2022-03-24 16:42:30|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|1
1648140160000|2022-03-24 16:42:40|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|0
1648140180000|2022-03-24 16:43:00|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|1
1648140190000|2022-03-24 16:43:10|24434.9|24419.9|24439.9|24424.9|24439.9|24424.9|24434.9|24419.9|1
1648140200000|2022-03-24 16:43:20|24442.4|24427.4|24439.9|24424.9|24442.4|24427.4|24439.9|24424.9|0
1648140220000|2022-03-24 16:43:40|24442.4|24427.4|24439.9|24424.9|24442.4|24427.4|24439.9|24424.9|1
1648140230000|2022-03-24 16:43:50|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|0
1648140240000|2022-03-24 16:44:00|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|0
1648140250000|2022-03-24 16:44:10|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|0
1648140260000|2022-03-24 16:44:20|24439.9|24424.9|24444.9|24429.9|24444.9|24429.9|24439.9|24424.9|2
1648140270000|2022-03-24 16:44:30|24447.4|24432.4|24444.9|24429.9|24447.4|24432.4|24444.9|24429.9|0
1648140290000|2022-03-24 16:44:50|||||||||1
1648140300000|2022-03-24 16:45:00|24442.4|24427.4|24439.9|24424.9|24444.9|24429.9|24439.9|24424.9|1
1648140310000|2022-03-24 16:45:10|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|1
1648140340000|2022-03-24 16:45:40|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24432.4|24417.4|0
1648140350000|2022-03-24 16:45:50|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|0
1648140360000|2022-03-24 16:46:00|24434.9|24419.9|24432.4|24417.4|24437.4|24422.4|24432.4|24417.4|1
1648140370000|2022-03-24 16:46:10|24429.9|24414.9|24427.4|24412.4|24429.9|24414.9|24427.4|24412.4|0
1648140380000|2022-03-24 16:46:20|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|0
1648140400000|2022-03-24 16:46:40|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|1
1648140410000|2022-03-24 16:46:50|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|0
1648140420000|2022-03-24 16:47:00|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|0
1648140430000|2022-03-24 16:47:10|24439.9|24424.9|24437.4|24422.4|24442.4|24427.4|24437.4|24422.4|0
1648140450000|2022-03-24 16:47:30|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|0
1648140460000|2022-03-24 16:47:40|24439.9|24424.9|24439.9|24424.9|24442.4|24427.4|24439.9|24424.9|0
1648140470000|2022-03-24 16:47:50|24442.4|24427.4|24442.4|24427.4|24444.9|24429.9|24442.4|24427.4|0
1648140480000|2022-03-24 16:48:00|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|0
1648140490000|2022-03-24 16:48:10|24437.4|24422.4|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|0
1648140540000|2022-03-24 16:49:00|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24434.9|24419.9|0
1648140550000|2022-03-24 16:49:10|24442.4|24427.4|24439.9|24424.9|24442.4|24427.4|24439.9|24424.9|7
1648140560000|2022-03-24 16:49:20|24444.9|24429.9|24442.4|24427.4|24444.9|24429.9|24442.4|24427.4|1
1648140570000|2022-03-24 16:49:30|24444.9|24429.9|24442.4|24427.4|24444.9|24429.9|24442.4|24427.4|0
1648140600000|2022-03-24 16:50:00|24447.4|24422.4|24447.4|24422.4|24447.4|24427.4|24447.4|24422.4|0
1648140610000|2022-03-24 16:50:10||24427.4||24427.4||24427.4||24422.4|0
1648140620000|2022-03-24 16:50:20|24442.4|24422.4|24442.4|24422.4|24442.4|24422.4|24442.4|24422.4|2
1648140650000|2022-03-24 16:50:50|24447.4|24427.4|24447.4|24422.4|24447.4|24427.4|24447.4|24422.4|7
1648140660000|2022-03-24 16:51:00||24427.4||24427.4||24427.4||24427.4|0
1648140680000|2022-03-24 16:51:20|24452.4|24432.4|24452.4|24432.4|24457.4|24432.4|24452.4|24432.4|2
1648140690000|2022-03-24 16:51:30|24457.4|24427.4|24452.4|24432.4|24457.4|24432.4|24452.4|24427.4|0
1648140700000|2022-03-24 16:51:40||24427.4||24427.4||24427.4||24427.4|2
1648140710000|2022-03-24 16:51:50|24447.4||24447.4||24452.4||24447.4||0
1648140720000|2022-03-24 16:52:00||24422.4||24422.4||24422.4||24422.4|0
1648140730000|2022-03-24 16:52:10||24427.4||24427.4||24427.4||24427.4|0
1648140740000|2022-03-24 16:52:20|24442.4|24422.4|24447.4|24422.4|24447.4|24422.4|24442.4|24422.4|0
1648140750000|2022-03-24 16:52:30||24427.4||24427.4||24427.4||24427.4|0
1648140760000|2022-03-24 16:52:40||24422.4||24427.4||24427.4||24422.4|0
1648140770000|2022-03-24 16:52:50|||||||||3
1648140780000|2022-03-24 16:53:00|24452.4|24432.4|24452.4|24432.4|24457.4|24432.4|24452.4|24427.4|2
1648140790000|2022-03-24 16:53:10|24457.4||24452.4||24457.4||24452.4||0
1648140800000|2022-03-24 16:53:20|24457.4||24452.4||24457.4||24452.4||0
1648140820000|2022-03-24 16:53:40|24457.4||24452.4||24457.4||24452.4||0
1648140830000|2022-03-24 16:53:50||24427.4||24432.4||24432.4||24427.4|0
1648140840000|2022-03-24 16:54:00|24447.4|24427.4|24447.4|24427.4|24447.4|24432.4|24447.4|24427.4|0
1648140870000|2022-03-24 16:54:30|24452.4|24432.4|24457.4|24432.4|24457.4|24432.4|24452.4|24427.4|1
1648140880000|2022-03-24 16:54:40|24452.4||24452.4||24457.4||24452.4||0
1648140890000|2022-03-24 16:54:50|24457.4||24452.4||24457.4||24452.4||0
1648140920000|2022-03-24 16:55:20||24427.4||24427.4||24427.4||24427.4|1
1648140930000|2022-03-24 16:55:30|24447.4|24432.4|24452.4|24427.4|24452.4|24432.4|24447.4|24427.4|0
1648140940000|2022-03-24 16:55:40|24447.4|24432.4|24452.4|24432.4|24452.4|24432.4|24447.4|24432.4|1
1648140950000|2022-03-24 16:55:50||24427.4||24432.4||24432.4||24427.4|0
1648140960000|2022-03-24 16:56:00|24457.4||24452.4||24457.4||24452.4||0
1648140970000|2022-03-24 16:56:10|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|1
1648141000000|2022-03-24 16:56:40|24452.4|24432.4|24452.4|24432.4|24457.4|24432.4|24452.4|24432.4|1
1648141010000|2022-03-24 16:56:50|24457.4||24457.4||24457.4||24457.4||1
1648141020000|2022-03-24 16:57:00||24437.4||24437.4||24437.4||24437.4|0
1648141040000|2022-03-24 16:57:20|24462.4|24442.4|24462.4|24442.4|24462.4|24442.4|24462.4|24442.4|6
1648141050000|2022-03-24 16:57:30|24457.4|24437.4|24457.4|24437.4|24462.4|24442.4|24457.4|24437.4|1
1648141060000|2022-03-24 16:57:40|24462.4|24442.4|24462.4|24442.4|24462.4|24442.4|24457.4|24442.4|0
1648141070000|2022-03-24 16:57:50||24437.4||24442.4||24442.4||24437.4|0
1648141080000|2022-03-24 16:58:00||24437.4||24442.4||24442.4||24437.4|0
1648141120000|2022-03-24 16:58:40||24437.4||24437.4||24437.4||24437.4|1
1648141130000|2022-03-24 16:58:50||24442.4||24437.4||24442.4||24437.4|0
1648141150000|2022-03-24 16:59:10|24457.4||24457.4||24457.4||24457.4||0
1648141160000|2022-03-24 16:59:20|24462.4||24462.4||24462.4||24457.4||1
1648141170000|2022-03-24 16:59:30||24442.4||24437.4||24442.4||24437.4|0
1648141180000|2022-03-24 16:59:40||24442.4||24437.4||24442.4||24437.4|1
1648141190000|2022-03-24 16:59:50|24457.4||24462.4||24462.4||24457.4||2
1648141200000|2022-03-24 17:00:00|24457.4|24442.4|24462.4|24442.4|24462.4|24442.4|24457.4|24442.4|1
1648141210000|2022-03-24 17:00:10||24437.4||24442.4||24442.4||24437.4|1
1648141220000|2022-03-24 17:00:20|24467.4|24437.4|24462.4|24442.4|24467.4|24442.4|24462.4|24437.4|2
1648141230000|2022-03-24 17:00:30||24437.4||24442.4||24442.4||24437.4|0
1648141240000|2022-03-24 17:00:40|24467.4|24447.4|24477.4|24457.4|24477.4|24457.4|24467.4|24447.4|4
1648141250000|2022-03-24 17:00:50||24452.4||24457.4||24457.4||24452.4|1
1648141260000|2022-03-24 17:01:00|24482.4||24482.4||24482.4||24477.4||2
1648141270000|2022-03-24 17:01:10|24477.4|24452.4|24482.4|24462.4|24482.4|24462.4|24477.4|24452.4|0
1648141280000|2022-03-24 17:01:20||24457.4||24457.4||24457.4||24457.4|0
1648141290000|2022-03-24 17:01:30||24462.4||24457.4||24462.4||24457.4|0
1648141300000|2022-03-24 17:01:40|24477.4|24452.4|24482.4|24457.4|24482.4|24457.4|24477.4|24452.4|0
1648141310000|2022-03-24 17:01:50||24462.4||24462.4||24462.4||24457.4|0
1648141320000|2022-03-24 17:02:00||24457.4||24457.4||24462.4||24457.4|0
1648141330000|2022-03-24 17:02:10||24462.4||24462.4||24462.4||24462.4|0
1648141340000|2022-03-24 17:02:20||24457.4||24457.4||24462.4||24457.4|0
1648141360000|2022-03-24 17:02:40|24477.4|24452.4|24477.4|24452.4|24477.4|24457.4|24472.4|24452.4|4
1648141370000|2022-03-24 17:02:50||24457.4||24457.4||24457.4||24452.4|0
1648141380000|2022-03-24 17:03:00|24472.4|24452.4|24477.4|24452.4|24477.4|24457.4|24472.4|24452.4|0
1648141390000|2022-03-24 17:03:10|24472.4|24447.4|24472.4|24447.4|24472.4|24452.4|24472.4|24447.4|0
1648141400000|2022-03-24 17:03:20||24452.4||24447.4||24452.4||24447.4|0
1648141410000|2022-03-24 17:03:30|24467.4|24452.4|24467.4|24447.4|24472.4|24452.4|24467.4|24447.4|1
1648141420000|2022-03-24 17:03:40|24472.4|24442.4|24467.4|24447.4|24472.4|24447.4|24462.4|24442.4|1
1648141430000|2022-03-24 17:03:50||24442.4||24442.4||24447.4||24442.4|0
1648141440000|2022-03-24 17:04:00|24462.4|24437.4|24462.4|24437.4|24462.4|24442.4|24457.4|24437.4|0
1648141450000|2022-03-24 17:04:10|24457.4||24462.4||24462.4||24457.4||0
1648141460000|2022-03-24 17:04:20||24442.4||24437.4||24442.4||24437.4|0
1648141470000|2022-03-24 17:04:30|24457.4||24457.4||24457.4||24457.4||0
1648141480000|2022-03-24 17:04:40|24462.4||24462.4||24462.4||24462.4||0
1648141500000|2022-03-24 17:05:00|24467.4|24442.4|24462.4|24442.4|24467.4|24442.4|24462.4|24442.4|1
1648141510000|2022-03-24 17:05:10|24467.4||24467.4||24467.4||24467.4||0
1648141520000|2022-03-24 17:05:20||24447.4||24447.4||24447.4||24442.4|0
1648141530000|2022-03-24 17:05:30||24442.4||24447.4||24447.4||24442.4|0
1648141540000|2022-03-24 17:05:40||24442.4||24447.4||24447.4||24442.4|3
1648141550000|2022-03-24 17:05:50||24442.4||24442.4||24447.4||24442.4|0
1648141560000|2022-03-24 17:06:00||24447.4||24442.4||24447.4||24442.4|0
1648141570000|2022-03-24 17:06:10|24462.4||24467.4||24467.4||24462.4||0
1648141580000|2022-03-24 17:06:20|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|0
1648141590000|2022-03-24 17:06:30|24467.4|24442.4|24467.4|24447.4|24467.4|24447.4|24467.4|24442.4|0
1648141600000|2022-03-24 17:06:40|24472.4|24452.4|24472.4|24447.4|24472.4|24452.4|24467.4|24447.4|1
1648141620000|2022-03-24 17:07:00|24467.4|24442.4|24467.4|24447.4|24472.4|24447.4|24467.4|24442.4|0
1648141630000|2022-03-24 17:07:10|24472.4||24472.4||24472.4||24472.4||0
1648141640000|2022-03-24 17:07:20|24467.4|24442.4|24467.4|24447.4|24472.4|24447.4|24467.4|24442.4|1
1648141650000|2022-03-24 17:07:30||24442.4||24442.4||24442.4||24442.4|0
1648141660000|2022-03-24 17:07:40|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|2
1648141670000|2022-03-24 17:07:50||24442.4||24437.4||24442.4||24437.4|0
1648141680000|2022-03-24 17:08:00|24457.4|24442.4|24457.4|24437.4|24462.4|24442.4|24457.4|24437.4|0
1648141700000|2022-03-24 17:08:20|24452.4|24432.4|24457.4|24432.4|24457.4|24432.4|24452.4|24427.4|1
1648141710000|2022-03-24 17:08:30|24452.4||24457.4||24457.4||24452.4||0
1648141720000|2022-03-24 17:08:40|24452.4|24427.4|24452.4|24427.4|24452.4|24432.4|24452.4|24427.4|0
1648141730000|2022-03-24 17:08:50|24447.4|24432.4|24452.4|24432.4|24452.4|24432.4|24447.4|24432.4|1
1648141740000|2022-03-24 17:09:00|24457.4||24457.4||24457.4||24457.4||0
1648141750000|2022-03-24 17:09:10|24452.4|24427.4|24452.4|24427.4|24452.4|24432.4|24447.4|24422.4|12
1648141760000|2022-03-24 17:09:20|24447.4|24422.4|24452.4|24427.4|24452.4|24427.4|24447.4|24422.4|5
1648141770000|2022-03-24 17:09:30||24432.4||24432.4||24432.4||24427.4|0
1648141780000|2022-03-24 17:09:40|24457.4||24457.4||24457.4||24457.4||0
1648141800000|2022-03-24 17:10:00||24437.4||24432.4||24437.4||24432.4|0
1648141830000|2022-03-24 17:10:30|24452.4|24427.4|24452.4|24432.4|24452.4|24432.4|24452.4|24427.4|0
1648141840000|2022-03-24 17:10:40||24427.4||24427.4||24427.4||24427.4|0
1648141870000|2022-03-24 17:11:10|24457.4|24432.4|24452.4|24427.4|24457.4|24432.4|24452.4|24427.4|2
1648141880000|2022-03-24 17:11:20|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|24452.4|24432.4|0
1648141890000|2022-03-24 17:11:30|24452.4||24452.4||24452.4||24452.4||0
1648141900000|2022-03-24 17:11:40|24457.4||24457.4||24457.4||24452.4||0
1648141910000|2022-03-24 17:11:50|24452.4||24457.4||24457.4||24452.4||0
1648141920000|2022-03-24 17:12:00||24437.4||24432.4||24437.4||24432.4|0
1648141940000|2022-03-24 17:12:20|24452.4||24452.4||24457.4||24452.4||1
1648141950000|2022-03-24 17:12:30|24457.4||24452.4||24457.4||24452.4||0
1648141970000|2022-03-24 17:12:50|24457.4||24457.4||24457.4||24452.4||0
1648141980000|2022-03-24 17:13:00|24452.4|24427.4|24452.4|24432.4|24457.4|24432.4|24452.4|24427.4|0
1648141990000|2022-03-24 17:13:10|24457.4||24452.4||24457.4||24452.4||0
1648142000000|2022-03-24 17:13:20|24457.4||24452.4||24457.4||24452.4||2
1648142020000|2022-03-24 17:13:40|24457.4||24452.4||24457.4||24452.4||0
1648142040000|2022-03-24 17:14:00||24427.4||24432.4||24432.4||24427.4|1
1648142050000|2022-03-24 17:14:10|24457.4||24457.4||24457.4||24457.4||0
1648142060000|2022-03-24 17:14:20|24452.4||24452.4||24452.4||24452.4||0
1648142070000|2022-03-24 17:14:30||24427.4||24427.4||24427.4||24427.4|0
1648142080000|2022-03-24 17:14:40||24432.4||24432.4||24432.4||24432.4|0
1648142090000|2022-03-24 17:14:50||24427.4||24432.4||24432.4||24427.4|0
1648142100000|2022-03-24 17:15:00|24457.4|24427.4|24452.4|24432.4|24457.4|24432.4|24452.4|24427.4|0
1648142110000|2022-03-24 17:15:10|24457.4|24437.4|24462.4|24437.4|24462.4|24442.4|24452.4|24437.4|1
1648142140000|2022-03-24 17:15:40||24442.4||24442.4||24442.4||24442.4|0
1648142150000|2022-03-24 17:15:50|24467.4|24447.4|24467.4|24442.4|24467.4|24447.4|24467.4|24442.4|0
1648142160000|2022-03-24 17:16:00|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|0
1648142180000|2022-03-24 17:16:20|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|24462.4|24442.4|0
1648142190000|2022-03-24 17:16:30|24462.4||24467.4||24467.4||24462.4||1
1648142200000|2022-03-24 17:16:40|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|0
1648142210000|2022-03-24 17:16:50|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|0
1648142220000|2022-03-24 17:17:00||24447.4||24442.4||24447.4||24442.4|0
1648142260000|2022-03-24 17:17:40|24462.4|24437.4|24467.4|24442.4|24467.4|24442.4|24462.4|24437.4|0
1648142280000|2022-03-24 17:18:00|24462.4||24462.4||24462.4||24462.4||0
1648142300000|2022-03-24 17:18:20|24467.4||24467.4||24467.4||24467.4||0
1648142310000|2022-03-24 17:18:30|24462.4||24467.4||24467.4||24462.4||0
1648142320000|2022-03-24 17:18:40||24447.4||24442.4||24447.4||24442.4|0
1648142330000|2022-03-24 17:18:50||24447.4||24447.4||24447.4||24447.4|0
1648142340000|2022-03-24 17:19:00||24442.4||24442.4||24442.4||24442.4|0
1648142350000|2022-03-24 17:19:10||24447.4||24442.4||24447.4||24442.4|0
1648142360000|2022-03-24 17:19:20|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|0
1648142370000|2022-03-24 17:19:30||24452.4||24447.4||24452.4||24447.4|0
1648142380000|2022-03-24 17:19:40||24452.4||24447.4||24452.4||24447.4|5
1648142390000|2022-03-24 17:19:50|24467.4||24472.4||24472.4||24467.4||1
1648142400000|2022-03-24 17:20:00|24467.4|24452.4|24472.4|24447.4|24472.4|24452.4|24467.4|24447.4|1
1648142410000|2022-03-24 17:20:10|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|2
1648142420000|2022-03-24 17:20:20|24472.4||24472.4||24472.4||24472.4||0
1648142440000|2022-03-24 17:20:40|24477.4||24477.4||24477.4||24477.4||0
1648142450000|2022-03-24 17:20:50|24472.4|24457.4|24477.4|24457.4|24482.4|24457.4|24472.4|24457.4|1
1648142460000|2022-03-24 17:21:00|24482.4|24452.4|24477.4|24452.4|24482.4|24452.4|24477.4|24452.4|6
1648142470000|2022-03-24 17:21:10|24482.4|24457.4|24477.4|24457.4|24482.4|24457.4|24477.4|24452.4|0
1648142480000|2022-03-24 17:21:20||24452.4||24452.4||24457.4||24452.4|0
1648142490000|2022-03-24 17:21:30||24457.4||24457.4||24457.4||24452.4|0
1648142500000|2022-03-24 17:21:40|24482.4|24452.4|24482.4|24462.4|24482.4|24462.4|24482.4|24452.4|4
1648142510000|2022-03-24 17:21:50||24457.4||24457.4||24457.4||24457.4|0
1648142520000|2022-03-24 17:22:00|24477.4|24452.4|24477.4|24457.4|24482.4|24457.4|24477.4|24452.4|0
1648142530000|2022-03-24 17:22:10||24452.4||24457.4||24457.4||24452.4|0
1648142540000|2022-03-24 17:22:20|24482.4||24482.4||24482.4||24482.4||0
1648142550000|2022-03-24 17:22:30|24477.4||24477.4||24477.4||24477.4||0
1648142560000|2022-03-24 17:22:40|24482.4||24482.4||24482.4||24482.4||0
1648142580000|2022-03-24 17:23:00|24477.4|24452.4|24477.4|24452.4|24477.4|24457.4|24472.4|24452.4|1
1648142590000|2022-03-24 17:23:10|24472.4||24472.4||24477.4||24472.4||0
1648142600000|2022-03-24 17:23:20||24447.4||24447.4||24452.4||24447.4|1
1648142610000|2022-03-24 17:23:30|24467.4||24472.4||24472.4||24467.4||0
1648142630000|2022-03-24 17:23:50||24452.4||24452.4||24452.4||24452.4|0
1648142650000|2022-03-24 17:24:10|24477.4||24477.4||24477.4||24472.4||1
1648142660000|2022-03-24 17:24:20||24457.4||24452.4||24457.4||24452.4|0
1648142670000|2022-03-24 17:24:30|24472.4||24472.4||24477.4||24472.4||0
1648142680000|2022-03-24 17:24:40||24447.4||24447.4||24447.4||24447.4|0
1648142690000|2022-03-24 17:24:50||24452.4||24447.4||24452.4||24447.4|0
1648142720000|2022-03-24 17:25:20||24452.4||24452.4||24452.4||24452.4|0
1648142730000|2022-03-24 17:25:30||24447.4||24447.4||24452.4||24447.4|0
1648142740000|2022-03-24 17:25:40|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|0
1648142760000|2022-03-24 17:26:00|24482.4|24457.4|24482.4|24457.4|24482.4|24457.4|24477.4|24457.4|0
1648142780000|2022-03-24 17:26:20|24477.4||24477.4||24477.4||24477.4||0
1648142790000|2022-03-24 17:26:30|24482.4|24462.4|24482.4|24457.4|24482.4|24462.4|24482.4|24457.4|1
1648142850000|2022-03-24 17:27:30|24477.4||24482.4||24482.4||24477.4||0
1648142870000|2022-03-24 17:27:50|24477.4||24477.4||24477.4||24477.4||1
1648142880000|2022-03-24 17:28:00|24482.4|24452.4|24477.4|24452.4|24482.4|24452.4|24477.4|24452.4|0
1648142890000|2022-03-24 17:28:10|||||||||1
1648142930000|2022-03-24 17:28:50|24472.4||24472.4||24477.4||24472.4||1
1648142940000|2022-03-24 17:29:00||24447.4||24447.4||24447.4||24447.4|2
1648142950000|2022-03-24 17:29:10||24452.4||24447.4||24452.4||24447.4|0
1648142960000|2022-03-24 17:29:20||24452.4||24447.4||24452.4||24447.4|0
1648142980000|2022-03-24 17:29:40||24452.4||24447.4||24452.4||24447.4|0
1648143000000|2022-03-24 17:30:00||24452.4||24447.4||24452.4||24447.4|0
1648143060000|2022-03-24 17:31:00||24452.4||24447.4||24452.4||24447.4|0
1648143070000|2022-03-24 17:31:10||24452.4||24452.4||24452.4||24452.4|0
1648143080000|2022-03-24 17:31:20||24447.4||24447.4||24447.4||24447.4|0
1648143120000|2022-03-24 17:32:00|24467.4||24467.4||24467.4||24467.4||0
1648143130000|2022-03-24 17:32:10||24442.4||24442.4||24442.4||24442.4|3
1648143180000|2022-03-24 17:33:00|24462.4||24462.4||24462.4||24462.4||0
1648143190000|2022-03-24 17:33:10||24437.4||24437.4||24437.4||24437.4|1
1648143200000|2022-03-24 17:33:20|24457.4||24457.4||24457.4||24457.4||0
1648143210000|2022-03-24 17:33:30|24462.4|24442.4|24462.4|24437.4|24462.4|24442.4|24462.4|24437.4|3
1648143220000|2022-03-24 17:33:40|24457.4||24457.4||24462.4||24457.4||0
1648143240000|2022-03-24 17:34:00|24462.4||24462.4||24462.4||24462.4||0
1648143250000|2022-03-24 17:34:10|24457.4||24457.4||24462.4||24457.4||0
1648143260000|2022-03-24 17:34:20|24462.4||24457.4||24462.4||24457.4||0
1648143270000|2022-03-24 17:34:30|24462.4||24462.4||24462.4||24457.4||0
1648143280000|2022-03-24 17:34:40|24457.4||24462.4||24462.4||24457.4||1
1648143290000|2022-03-24 17:34:50||24442.4||24437.4||24442.4||24437.4|0
1648143300000|2022-03-24 17:35:00||24442.4||24437.4||24442.4||24437.4|0
1648143310000|2022-03-24 17:35:10|24457.4||24462.4||24462.4||24457.4||0
1648143330000|2022-03-24 17:35:30|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|8
1648143340000|2022-03-24 17:35:40|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|24457.4|24437.4|0
1648143360000|2022-03-24 17:36:00|||||||||3
1648143370000|2022-03-24 17:36:10||24442.4||24437.4||24442.4||24437.4|0
1648143380000|2022-03-24 17:36:20|||||||||1
1648143410000|2022-03-24 17:36:50||24442.4||24442.4||24442.4||24442.4|0
1648143420000|2022-03-24 17:37:00|24467.4||24467.4||24467.4||24467.4||0
1648143430000|2022-03-24 17:37:10||24447.4||24447.4||24447.4||24447.4|0
1648143440000|2022-03-24 17:37:20||24442.4||24442.4||24442.4||24442.4|0
1648143450000|2022-03-24 17:37:30||24447.4||24442.4||24447.4||24442.4|0
1648143480000|2022-03-24 17:38:00|24462.4||24462.4||24462.4||24462.4||0
1648143500000|2022-03-24 17:38:20|24467.4||24462.4||24467.4||24462.4||0
1648143520000|2022-03-24 17:38:40|24467.4|24447.4|24472.4|24447.4|24472.4|24447.4|24467.4|24447.4|18
1648143530000|2022-03-24 17:38:50|24467.4||24467.4||24467.4||24467.4||0
1648143540000|2022-03-24 17:39:00||24442.4||24447.4||24447.4||24442.4|10
1648143550000|2022-03-24 17:39:10|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|3
1648143560000|2022-03-24 17:39:20||24447.4||24447.4||24447.4||24447.4|0
1648143570000|2022-03-24 17:39:30||24452.4||24452.4||24452.4||24447.4|0
1648143580000|2022-03-24 17:39:40||24447.4||24447.4||24447.4||24447.4|0
1648143590000|2022-03-24 17:39:50|24467.4|24442.4|24467.4|24447.4|24467.4|24447.4|24467.4|24442.4|0
1648143600000|2022-03-24 17:40:00||24442.4||24442.4||24442.4||24442.4|0
1648143610000|2022-03-24 17:40:10||24447.4||24447.4||24447.4||24447.4|0
1648143630000|2022-03-24 17:40:30|||||||||5
1648143660000|2022-03-24 17:41:00|||||||||1
1648143670000|2022-03-24 17:41:10||24442.4||24442.4||24442.4||24442.4|0
1648143680000|2022-03-24 17:41:20|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|1
1648143700000|2022-03-24 17:41:40|24467.4||24467.4||24472.4||24467.4||0
1648143720000|2022-03-24 17:42:00|24462.4|24442.4|24467.4|24442.4|24467.4|24442.4|24462.4|24442.4|1
1648143730000|2022-03-24 17:42:10||24447.4||24442.4||24447.4||24442.4|0
1648143740000|2022-03-24 17:42:20||24447.4||24447.4||24447.4||24442.4|0
1648143750000|2022-03-24 17:42:30|24472.4|24442.4|24467.4|24447.4|24472.4|24447.4|24467.4|24442.4|0
1648143760000|2022-03-24 17:42:40|24472.4||24472.4||24472.4||24472.4||0
1648143770000|2022-03-24 17:42:50|24467.4||24472.4||24472.4||24467.4||1
1648143780000|2022-03-24 17:43:00||24452.4||24447.4||24452.4||24447.4|0
1648143790000|2022-03-24 17:43:10|24467.4||24472.4||24472.4||24467.4||0
1648143800000|2022-03-24 17:43:20|24467.4||24472.4||24472.4||24467.4||0
1648143820000|2022-03-24 17:43:40|24467.4||24472.4||24472.4||24467.4||0
1648143830000|2022-03-24 17:43:50|24467.4||24472.4||24472.4||24467.4||0
1648143840000|2022-03-24 17:44:00|24467.4|24452.4|24472.4|24447.4|24472.4|24452.4|24467.4|24447.4|0
1648143850000|2022-03-24 17:44:10|24467.4||24472.4||24472.4||24467.4||0
1648143860000|2022-03-24 17:44:20||24452.4||24447.4||24452.4||24447.4|0
1648143880000|2022-03-24 17:44:40|24467.4||24472.4||24472.4||24467.4||0
1648143890000|2022-03-24 17:44:50|24467.4||24472.4||24472.4||24467.4||0
1648143900000|2022-03-24 17:45:00|24467.4||24472.4||24472.4||24467.4||0
1648143910000|2022-03-24 17:45:10|24467.4||24467.4||24472.4||24467.4||0
1648143920000|2022-03-24 17:45:20|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|24467.4|24452.4|0
1648143930000|2022-03-24 17:45:30||24447.4||24452.4||24452.4||24447.4|0
1648143940000|2022-03-24 17:45:40||24447.4||24452.4||24452.4||24447.4|0
1648143950000|2022-03-24 17:45:50||24447.4||24447.4||24452.4||24447.4|1
1648143970000|2022-03-24 17:46:10|24467.4||24467.4||24472.4||24467.4||0
1648143980000|2022-03-24 17:46:20|24472.4|24452.4|24472.4|24447.4|24472.4|24452.4|24472.4|24447.4|3
1648144020000|2022-03-24 17:47:00||24452.4||24447.4||24452.4||24447.4|0
1648144080000|2022-03-24 17:48:00||24452.4||24452.4||24452.4||24447.4|0
1648144090000|2022-03-24 17:48:10||24447.4||24447.4||24452.4||24447.4|0
1648144100000|2022-03-24 17:48:20||24452.4||24452.4||24452.4||24452.4|0
1648144110000|2022-03-24 17:48:30||24447.4||24447.4||24447.4||24447.4|0
1648144120000|2022-03-24 17:48:40||24452.4||24452.4||24452.4||24447.4|0
1648144130000|2022-03-24 17:48:50||24447.4||24452.4||24452.4||24447.4|0
1648144140000|2022-03-24 17:49:00||24447.4||24452.4||24452.4||24447.4|0
1648144160000|2022-03-24 17:49:20|24467.4|24447.4|24472.4|24447.4|24472.4|24447.4|24467.4|24447.4|0
1648144190000|2022-03-24 17:49:50|24467.4||24467.4||24467.4||24467.4||0
1648144200000|2022-03-24 17:50:00||24442.4||24442.4||24447.4||24442.4|0
1648144210000|2022-03-24 17:50:10|24472.4|24447.4|24472.4|24447.4|24472.4|24452.4|24472.4|24447.4|0
1648144220000|2022-03-24 17:50:20|24467.4||24467.4||24467.4||24467.4||0
1648144230000|2022-03-24 17:50:30|24472.4||24472.4||24472.4||24467.4||0
1648144240000|2022-03-24 17:50:40|24467.4||24472.4||24472.4||24467.4||0
1648144250000|2022-03-24 17:50:50||24452.4||24447.4||24452.4||24447.4|0
1648144260000|2022-03-24 17:51:00||24452.4||24447.4||24452.4||24447.4|0
1648144270000|2022-03-24 17:51:10||24452.4||24447.4||24452.4||24447.4|0
1648144280000|2022-03-24 17:51:20||24452.4||24447.4||24452.4||24447.4|0
1648144320000|2022-03-24 17:52:00|24467.4||24472.4||24472.4||24467.4||0
1648144330000|2022-03-24 17:52:10|24467.4||24472.4||24472.4||24467.4||0
1648144350000|2022-03-24 17:52:30||24452.4||24452.4||24452.4||24452.4|0
1648144410000|2022-03-24 17:53:30|24467.4|24447.4|24472.4|24447.4|24472.4|24447.4|24467.4|24447.4|3
1648144420000|2022-03-24 17:53:40|24467.4||24467.4||24472.4||24467.4||0
1648144430000|2022-03-24 17:53:50|24472.4||24472.4||24472.4||24472.4||0
1648144440000|2022-03-24 17:54:00|24467.4||24472.4||24472.4||24467.4||0
1648144450000|2022-03-24 17:54:10|24467.4||24467.4||24472.4||24467.4||0
1648144460000|2022-03-24 17:54:20|24472.4||24472.4||24472.4||24472.4||0
1648144470000|2022-03-24 17:54:30|24467.4||24467.4||24467.4||24467.4||0
1648144480000|2022-03-24 17:54:40|24472.4||24472.4||24472.4||24467.4||0
1648144490000|2022-03-24 17:54:50|24467.4||24467.4||24467.4||24467.4||0
1648144520000|2022-03-24 17:55:20|24472.4||24472.4||24472.4||24472.4||0
1648144530000|2022-03-24 17:55:30|24467.4||24467.4||24472.4||24467.4||0
1648144540000|2022-03-24 17:55:40|24472.4||24472.4||24472.4||24467.4||0
1648144550000|2022-03-24 17:55:50|24467.4||24472.4||24472.4||24467.4||0
1648144560000|2022-03-24 17:56:00|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|4
1648144570000|2022-03-24 17:56:10|24472.4||24477.4||24477.4||24472.4||3
1648144580000|2022-03-24 17:56:20||24457.4||24457.4||24457.4||24452.4|0
1648144590000|2022-03-24 17:56:30||24452.4||24457.4||24457.4||24452.4|0
1648144600000|2022-03-24 17:56:40||24452.4||24457.4||24457.4||24452.4|0
1648144610000|2022-03-24 17:56:50||24452.4||24452.4||24457.4||24452.4|0
1648144620000|2022-03-24 17:57:00||24457.4||24452.4||24457.4||24452.4|0
1648144640000|2022-03-24 17:57:20||24457.4||24457.4||24457.4||24452.4|0
1648144660000|2022-03-24 17:57:40||24452.4||24457.4||24457.4||24452.4|0
1648144680000|2022-03-24 17:58:00|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|1
1648144690000|2022-03-24 17:58:10|24477.4||24472.4||24477.4||24472.4||0
1648144710000|2022-03-24 17:58:30||24447.4||24447.4||24447.4||24447.4|1
1648144720000|2022-03-24 17:58:40||24452.4||24452.4||24452.4||24452.4|0
1648144730000|2022-03-24 17:58:50||24447.4||24452.4||24452.4||24447.4|0
1648144740000|2022-03-24 17:59:00||24447.4||24452.4||24452.4||24447.4|0
1648144750000|2022-03-24 17:59:10||24447.4||24447.4||24452.4||24447.4|0
1648144770000|2022-03-24 17:59:30||24452.4||24452.4||24452.4||24452.4|0
1648144790000|2022-03-24 17:59:50|24477.4|24457.4|24477.4|24457.4|24477.4|24457.4|24477.4|24457.4|2
1648144800000|2022-03-24 18:00:00||24452.4||24457.4||24457.4||24452.4|0
1648144810000|2022-03-24 18:00:10||24452.4||24457.4||24457.4||24452.4|0
1648144820000|2022-03-24 18:00:20||24452.4||24457.4||24457.4||24452.4|0
1648144840000|2022-03-24 18:00:40|24482.4||24477.4||24482.4||24477.4||0
1648144850000|2022-03-24 18:00:50||24452.4||24452.4||24457.4||24452.4|0
1648144860000|2022-03-24 18:01:00|24482.4|24457.4|24477.4|24457.4|24482.4|24457.4|24477.4|24452.4|0
1648144870000|2022-03-24 18:01:10||24452.4||24452.4||24457.4||24452.4|0
1648144880000|2022-03-24 18:01:20||24457.4||24457.4||24457.4||24452.4|0
1648144890000|2022-03-24 18:01:30||24452.4||24457.4||24457.4||24452.4|0
1648144900000|2022-03-24 18:01:40|24482.4||24477.4||24482.4||24477.4||0
1648144910000|2022-03-24 18:01:50|24482.4|24462.4|24477.4|24457.4|24482.4|24462.4|24477.4|24457.4|2
1648144920000|2022-03-24 18:02:00|24482.4||24482.4||24482.4||24477.4||0
1648144950000|2022-03-24 18:02:30||24462.4||24462.4||24462.4||24462.4|0
1648144960000|2022-03-24 18:02:40||24457.4||24462.4||24462.4||24457.4|0
1648144990000|2022-03-24 18:03:10|24487.4|24467.4|24487.4|24462.4|24487.4|24467.4|24487.4|24462.4|2
1648145000000|2022-03-24 18:03:20||24467.4||24462.4||24467.4||24462.4|0
1648145040000|2022-03-24 18:04:00|24492.4|24467.4|24492.4|24467.4|24492.4|24467.4|24492.4|24467.4|1
1648145050000|2022-03-24 18:04:10|24487.4||24487.4||24487.4||24487.4||0
1648145080000|2022-03-24 18:04:40|24492.4|24472.4|24492.4|24472.4|24492.4|24472.4|24492.4|24467.4|1
1648145090000|2022-03-24 18:04:50||24467.4||24467.4||24467.4||24467.4|1
1648145150000|2022-03-24 18:05:50||24472.4||24467.4||24472.4||24467.4|0
1648145180000|2022-03-24 18:06:20|24487.4||24492.4||24492.4||24487.4||0
1648145200000|2022-03-24 18:06:40|24487.4||24487.4||24487.4||24487.4||0
1648145210000|2022-03-24 18:06:50||24462.4||24462.4||24467.4||24462.4|0
1648145220000|2022-03-24 18:07:00||24467.4||24462.4||24467.4||24462.4|0
1648145280000|2022-03-24 18:08:00|24482.4|24457.4|24482.4|24457.4|24482.4|24457.4|24482.4|24457.4|3
1648145300000|2022-03-24 18:08:20|24477.4||24477.4||24482.4||24477.4||0
1648145310000|2022-03-24 18:08:30|24482.4||24482.4||24482.4||24482.4||0
1648145330000|2022-03-24 18:08:50|24477.4||24482.4||24482.4||24477.4||0
1648145350000|2022-03-24 18:09:10|24477.4||24482.4||24482.4||24477.4||0
1648145370000|2022-03-24 18:09:30|24477.4||24482.4||24482.4||24477.4||0
1648145380000|2022-03-24 18:09:40|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|24477.4|24452.4|2
1648145390000|2022-03-24 18:09:50|24472.4|24457.4|24477.4|24457.4|24477.4|24457.4|24472.4|24457.4|3
1648145400000|2022-03-24 18:10:00||24452.4||24452.4||24452.4||24452.4|0
1648145410000|2022-03-24 18:10:10|24472.4||24472.4||24472.4||24472.4||0
1648145420000|2022-03-24 18:10:20|24467.4|24447.4|24462.4|24442.4|24472.4|24447.4|24462.4|24442.4|2
1648145440000|2022-03-24 18:10:40||24437.4||24437.4||24437.4||24437.4|1
1648145450000|2022-03-24 18:10:50||24442.4||24437.4||24442.4||24437.4|0
1648145460000|2022-03-24 18:11:00||24442.4||24437.4||24442.4||24437.4|0
1648145490000|2022-03-24 18:11:30||24442.4||24437.4||24442.4||24437.4|0
1648145510000|2022-03-24 18:11:50|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|1
1648145530000|2022-03-24 18:12:10||24447.4||24447.4||24447.4||24442.4|0
1648145540000|2022-03-24 18:12:20|24472.4||24472.4||24472.4||24472.4||1
1648145590000|2022-03-24 18:13:10|24467.4|24442.4|24472.4|24447.4|24472.4|24447.4|24467.4|24442.4|0
1648145600000|2022-03-24 18:13:20|24467.4||24467.4||24467.4||24467.4||0
1648145610000|2022-03-24 18:13:30|24472.4||24472.4||24472.4||24472.4||0
1648145630000|2022-03-24 18:13:50||24452.4||24452.4||24452.4||24452.4|0
1648145640000|2022-03-24 18:14:00|24477.4||24472.4||24477.4||24472.4||2
1648145650000|2022-03-24 18:14:10||24447.4||24447.4||24447.4||24447.4|0
1648145660000|2022-03-24 18:14:20||24452.4||24452.4||24452.4||24452.4|0
1648145680000|2022-03-24 18:14:40||24447.4||24447.4||24447.4||24447.4|0
1648145700000|2022-03-24 18:15:00||24452.4||24452.4||24452.4||24452.4|0
1648145710000|2022-03-24 18:15:10|24477.4||24472.4||24477.4||24472.4||0
1648145720000|2022-03-24 18:15:20|24477.4||24477.4||24477.4||24472.4||0
1648145740000|2022-03-24 18:15:40|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|24472.4|24447.4|0
1648145750000|2022-03-24 18:15:50||24452.4||24447.4||24452.4||24447.4|0
1648145760000|2022-03-24 18:16:00||24452.4||24447.4||24452.4||24447.4|0
1648145770000|2022-03-24 18:16:10||24452.4||24452.4||24452.4||24452.4|0
1648145780000|2022-03-24 18:16:20||24447.4||24447.4||24452.4||24447.4|4
1648145790000|2022-03-24 18:16:30||24452.4||24447.4||24452.4||24447.4|0
1648145810000|2022-03-24 18:16:50||24452.4||24452.4||24452.4||24447.4|0
1648145820000|2022-03-24 18:17:00|24477.4||24472.4||24477.4||24472.4||0
1648145830000|2022-03-24 18:17:10|24477.4||24472.4||24477.4||24472.4||0
1648145840000|2022-03-24 18:17:20||24447.4||24447.4||24447.4||24447.4|0
1648145850000|2022-03-24 18:17:30|24477.4|24452.4|24472.4|24447.4|24477.4|24452.4|24472.4|24447.4|1
1648145900000|2022-03-24 18:18:20|24467.4||24467.4||24467.4||24467.4||0
1648145910000|2022-03-24 18:18:30|24472.4||24472.4||24472.4||24467.4||0
1648145920000|2022-03-24 18:18:40|24467.4|24442.4|24467.4|24442.4|24467.4|24447.4|24467.4|24442.4|3
1648145930000|2022-03-24 18:18:50||24447.4||24442.4||24447.4||24442.4|0
1648145940000|2022-03-24 18:19:00|24472.4|24447.4|24467.4|24447.4|24472.4|24447.4|24467.4|24447.4|0
1648145970000|2022-03-24 18:19:30|24472.4||24467.4||24472.4||24467.4||0
1648145980000|2022-03-24 18:19:40|24472.4|24442.4|24467.4|24442.4|24472.4|24442.4|24467.4|24442.4|0
1648146000000|2022-03-24 18:20:00|24472.4|24447.4|24467.4|24447.4|24472.4|24447.4|24467.4|24442.4|0
1648146010000|2022-03-24 18:20:10||24442.4||24447.4||24447.4||24442.4|0
1648146020000|2022-03-24 18:20:20||24442.4||24442.4||24442.4||24442.4|0
1648146030000|2022-03-24 18:20:30|24462.4||24462.4||24462.4||24462.4||0
1648146060000|2022-03-24 18:21:00|24467.4||24462.4||24467.4||24462.4||0
1648146070000|2022-03-24 18:21:10|24467.4||24467.4||24467.4||24462.4||0
1648146080000|2022-03-24 18:21:20|24462.4||24462.4||24462.4||24462.4||0
1648146090000|2022-03-24 18:21:30||24437.4||24437.4||24437.4||24437.4|2
1648146110000|2022-03-24 18:21:50||24442.4||24442.4||24442.4||24442.4|0
1648146120000|2022-03-24 18:22:00||24437.4||24437.4||24437.4||24437.4|0
1648146140000|2022-03-24 18:22:20|24457.4||24457.4||24457.4||24457.4||0
1648146150000|2022-03-24 18:22:30||24432.4||24437.4||24437.4||24432.4|0
1648146160000|2022-03-24 18:22:40|24462.4||24462.4||24462.4||24462.4||1
1648146190000|2022-03-24 18:23:10|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|1
1648146200000|2022-03-24 18:23:20|24452.4||24452.4||24452.4||24452.4||0
1648146210000|2022-03-24 18:23:30|24457.4||24457.4||24457.4||24457.4||0
1648146230000|2022-03-24 18:23:50|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|0
1648146240000|2022-03-24 18:24:00|24457.4||24462.4||24462.4||24457.4||0
1648146250000|2022-03-24 18:24:10|24457.4|24432.4|24457.4|24432.4|24457.4|24437.4|24457.4|24432.4|1
1648146260000|2022-03-24 18:24:20||24437.4||24437.4||24437.4||24437.4|0
1648146290000|2022-03-24 18:24:50|24462.4||24462.4||24462.4||24457.4||0
1648146330000|2022-03-24 18:25:30||24442.4||24442.4||24442.4||24442.4|0
1648146340000|2022-03-24 18:25:40||24437.4||24437.4||24437.4||24437.4|0
1648146350000|2022-03-24 18:25:50||24442.4||24437.4||24442.4||24437.4|0
1648146360000|2022-03-24 18:26:00||24442.4||24437.4||24442.4||24437.4|1
1648146370000|2022-03-24 18:26:10||24442.4||24437.4||24442.4||24437.4|0
1648146400000|2022-03-24 18:26:40|24457.4||24457.4||24457.4||24457.4||0
1648146440000|2022-03-24 18:27:20|24452.4|24432.4|24457.4|24432.4|24457.4|24432.4|24452.4|24432.4|2
1648146450000|2022-03-24 18:27:30||24437.4||24432.4||24437.4||24432.4|0
1648146490000|2022-03-24 18:28:10|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|24457.4|24437.4|0
1648146500000|2022-03-24 18:28:20|24457.4||24462.4||24462.4||24457.4||0
1648146530000|2022-03-24 18:28:50|24457.4||24457.4||24462.4||24457.4||0
1648146550000|2022-03-24 18:29:10||24432.4||24437.4||24437.4||24432.4|1
1648146560000|2022-03-24 18:29:20||24432.4||24432.4||24432.4||24432.4|2
1648146580000|2022-03-24 18:29:40||24437.4||24437.4||24437.4||24437.4|0
1648146590000|2022-03-24 18:29:50|24462.4||24462.4||24462.4||24457.4||1
1648146600000|2022-03-24 18:30:00|24457.4||24462.4||24462.4||24457.4||0
1648146610000|2022-03-24 18:30:10|24457.4||24462.4||24462.4||24457.4||0
1648146620000|2022-03-24 18:30:20|24457.4||24462.4||24462.4||24457.4||0
1648146630000|2022-03-24 18:30:30||24442.4||24442.4||24442.4||24442.4|0
1648146650000|2022-03-24 18:30:50||24437.4||24437.4||24437.4||24437.4|1
1648146660000|2022-03-24 18:31:00|24457.4|24442.4|24462.4|24442.4|24462.4|24442.4|24457.4|24437.4|1
1648146670000|2022-03-24 18:31:10||24437.4||24442.4||24442.4||24437.4|0
1648146680000|2022-03-24 18:31:20||24437.4||24442.4||24442.4||24437.4|0
1648146690000|2022-03-24 18:31:30||24437.4||24437.4||24442.4||24437.4|0
1648146700000|2022-03-24 18:31:40|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|2
1648146710000|2022-03-24 18:31:50|24462.4|24437.4|24457.4|24437.4|24462.4|24437.4|24457.4|24437.4|0
1648146720000|2022-03-24 18:32:00|24462.4||24457.4||24462.4||24457.4||1
1648146730000|2022-03-24 18:32:10||24432.4||24437.4||24437.4||24432.4|0
1648146740000|2022-03-24 18:32:20||24432.4||24437.4||24437.4||24432.4|0
1648146760000|2022-03-24 18:32:40|24462.4|24442.4|24462.4|24437.4|24462.4|24442.4|24462.4|24437.4|0
1648146770000|2022-03-24 18:32:50|24457.4||24462.4||24462.4||24457.4||0
1648146780000|2022-03-24 18:33:00|24457.4|24442.4|24462.4|24442.4|24462.4|24442.4|24457.4|24442.4|0
1648146800000|2022-03-24 18:33:20||24437.4||24437.4||24437.4||24437.4|1
1648146820000|2022-03-24 18:33:40||24442.4||24442.4||24442.4||24442.4|0
1648146860000|2022-03-24 18:34:20|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|1
1648146870000|2022-03-24 18:34:30|24462.4||24462.4||24462.4||24457.4||0
1648146880000|2022-03-24 18:34:40|24457.4|24432.4|24457.4|24437.4|24457.4|24437.4|24457.4|24432.4|0
1648146890000|2022-03-24 18:34:50|24462.4||24457.4||24462.4||24457.4||0
1648146900000|2022-03-24 18:35:00|24462.4|24432.4|24457.4|24432.4|24462.4|24437.4|24457.4|24432.4|0
1648146910000|2022-03-24 18:35:10|24452.4||24457.4||24457.4||24452.4||0
1648146920000|2022-03-24 18:35:20||24437.4||24437.4||24437.4||24432.4|0
1648146930000|2022-03-24 18:35:30||24432.4||24432.4||24437.4||24432.4|0
1648146940000|2022-03-24 18:35:40|24452.4|24437.4|24457.4|24432.4|24457.4|24437.4|24452.4|24432.4|1
1648146950000|2022-03-24 18:35:50|24452.4||24457.4||24457.4||24452.4||1
1648146960000|2022-03-24 18:36:00|24452.4||24452.4||24452.4||24452.4||0
1648146970000|2022-03-24 18:36:10||24427.4||24427.4||24427.4||24427.4|2
1648146980000|2022-03-24 18:36:20|24457.4|24432.4|24457.4|24432.4|24457.4|24437.4|24457.4|24432.4|2
1648147010000|2022-03-24 18:36:50||24437.4||24432.4||24437.4||24432.4|0
1648147020000|2022-03-24 18:37:00||24437.4||24432.4||24437.4||24432.4|0
1648147040000|2022-03-24 18:37:20||24437.4||24432.4||24437.4||24432.4|0
1648147050000|2022-03-24 18:37:30|24452.4|24437.4|24457.4|24432.4|24457.4|24437.4|24452.4|24432.4|1
1648147080000|2022-03-24 18:38:00||24437.4||24437.4||24437.4||24432.4|0
1648147100000|2022-03-24 18:38:20||24432.4||24432.4||24432.4||24432.4|1
1648147120000|2022-03-24 18:38:40||24437.4||24437.4||24437.4||24437.4|0
1648147130000|2022-03-24 18:38:50||24432.4||24432.4||24432.4||24432.4|2
1648147140000|2022-03-24 18:39:00||24437.4||24432.4||24437.4||24432.4|0
1648147170000|2022-03-24 18:39:30|24452.4|24437.4|24457.4|24437.4|24457.4|24437.4|24452.4|24437.4|1
1648147190000|2022-03-24 18:39:50|24462.4||24462.4||24462.4||24462.4||3
1648147200000|2022-03-24 18:40:00|24457.4|24442.4|24462.4|24437.4|24462.4|24442.4|24457.4|24437.4|0
1648147210000|2022-03-24 18:40:10||24442.4||24437.4||24442.4||24437.4|0
1648147230000|2022-03-24 18:40:30||24442.4||24437.4||24442.4||24437.4|0
1648147240000|2022-03-24 18:40:40||24442.4||24442.4||24442.4||24442.4|0
1648147250000|2022-03-24 18:40:50||24437.4||24442.4||24442.4||24437.4|1
1648147260000|2022-03-24 18:41:00|24457.4|24437.4|24462.4|24437.4|24462.4|24437.4|24457.4|24437.4|0
1648147270000|2022-03-24 18:41:10|24457.4|24432.4|24457.4|24432.4|24462.4|24432.4|24457.4|24432.4|2
1648147280000|2022-03-24 18:41:20||24437.4||24437.4||24437.4||24437.4|0
1648147290000|2022-03-24 18:41:30||24432.4||24432.4||24432.4||24432.4|0
1648147330000|2022-03-24 18:42:10|24452.4||24457.4||24457.4||24452.4||0
1648147350000|2022-03-24 18:42:30|24452.4||24457.4||24457.4||24452.4||0
1648147390000|2022-03-24 18:43:10|24452.4||24452.4||24457.4||24452.4||1
1648147400000|2022-03-24 18:43:20|24457.4||24457.4||24457.4||24457.4||0
1648147410000|2022-03-24 18:43:30|24452.4||24457.4||24457.4||24452.4||0
1648147440000|2022-03-24 18:44:00||24437.4||24437.4||24437.4||24437.4|0
1648147450000|2022-03-24 18:44:10||24432.4||24432.4||24432.4||24432.4|1
1648147510000|2022-03-24 18:45:10|24452.4|24427.4|24452.4|24427.4|24452.4|24427.4|24452.4|24427.4|1
1648147520000|2022-03-24 18:45:20|24447.4||24447.4||24447.4||24447.4||0
1648147530000|2022-03-24 18:45:30|24452.4|24432.4|24447.4|24427.4|24452.4|24432.4|24447.4|24427.4|2
1648147540000|2022-03-24 18:45:40|24452.4||24447.4||24452.4||24447.4||1
1648147550000|2022-03-24 18:45:50|24452.4||24447.4||24452.4||24447.4||0
1648147560000|2022-03-24 18:46:00|24442.4|24422.4|24447.4|24422.4|24447.4|24422.4|24442.4|24422.4|2
1648147580000|2022-03-24 18:46:20||24427.4||24422.4||24427.4||24422.4|0
1648147590000|2022-03-24 18:46:30||24427.4||24427.4||24427.4||24427.4|0
1648147600000|2022-03-24 18:46:40||24422.4||24422.4||24422.4||24422.4|0
1648147610000|2022-03-24 18:46:50||24427.4||24422.4||24427.4||24422.4|0
1648147630000|2022-03-24 18:47:10||24427.4||24427.4||24427.4||24427.4|0
1648147640000|2022-03-24 18:47:20|24452.4||24447.4||24452.4||24447.4||0
1648147650000|2022-03-24 18:47:30||24422.4||24422.4||24427.4||24422.4|1
1648147670000|2022-03-24 18:47:50|24442.4||24442.4||24442.4||24442.4||0
1648147680000|2022-03-24 18:48:00||24417.4||24417.4||24417.4||24417.4|0
1648147690000|2022-03-24 18:48:10|24437.4|24412.4|24432.4|24412.4|24437.4|24412.4|24432.4|24412.4|8
1648147700000|2022-03-24 18:48:20|24437.4||24437.4||24437.4||24437.4||1
1648147710000|2022-03-24 18:48:30|24442.4|24417.4|24437.4|24417.4|24442.4|24417.4|24437.4|24417.4|0
1648147720000|2022-03-24 18:48:40|24442.4|24422.4|24442.4|24417.4|24442.4|24422.4|24437.4|24417.4|0
1648147730000|2022-03-24 18:48:50|24437.4||24437.4||24442.4||24437.4||0
1648147740000|2022-03-24 18:49:00||24412.4||24417.4||24417.4||24412.4|0
1648147750000|2022-03-24 18:49:10|24442.4||24437.4||24442.4||24437.4||0
1648147760000|2022-03-24 18:49:20|24442.4||24437.4||24442.4||24437.4||0
1648147800000|2022-03-24 18:50:00|24442.4||24437.4||24442.4||24437.4||0
1648147810000|2022-03-24 18:50:10|24442.4|24422.4|24442.4|24422.4|24442.4|24422.4|24442.4|24422.4|0
1648147840000|2022-03-24 18:50:40|24447.4||24447.4||24447.4||24442.4||3
1648147850000|2022-03-24 18:50:50||24427.4||24427.4||24427.4||24427.4|0
1648147860000|2022-03-24 18:51:00|24452.4|24432.4|24452.4|24432.4|24452.4|24432.4|24452.4|24432.4|2
1648147870000|2022-03-24 18:51:10|24457.4|24437.4|24462.4|24442.4|24462.4|24442.4|24457.4|24437.4|2
1648147890000|2022-03-24 18:51:30|24457.4|24437.4|24462.4|24437.4|24462.4|24437.4|24457.4|24437.4|4
1648147900000|2022-03-24 18:51:40||24442.4||24442.4||24442.4||24442.4|0
1648147910000|2022-03-24 18:51:50|24457.4|24432.4|24462.4|24442.4|24462.4|24442.4|24457.4|24432.4|9
1648147920000|2022-03-24 18:52:00|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|2
1648147930000|2022-03-24 18:52:10|||||||||3
1648147940000|2022-03-24 18:52:20|24452.4|24432.4|24452.4|24432.4|24452.4|24432.4|24452.4|24432.4|1
1648147950000|2022-03-24 18:52:30|24457.4||24457.4||24457.4||24457.4||1
1648147960000|2022-03-24 18:52:40|24452.4||24457.4||24457.4||24452.4||0
1648147980000|2022-03-24 18:53:00|24462.4|24437.4|24457.4|24437.4|24462.4|24437.4|24457.4|24437.4|1
1648147990000|2022-03-24 18:53:10|24462.4||24457.4||24462.4||24457.4||0
1648148000000|2022-03-24 18:53:20|24462.4||24457.4||24462.4||24457.4||0
1648148010000|2022-03-24 18:53:30|24462.4||24457.4||24462.4||24457.4||0
1648148070000|2022-03-24 18:54:30||24432.4||24432.4||24432.4||24432.4|1
1648148090000|2022-03-24 18:54:50||24437.4||24437.4||24437.4||24432.4|0
1648148100000|2022-03-24 18:55:00|24452.4|24432.4|24452.4|24432.4|24457.4|24432.4|24452.4|24432.4|2
1648148110000|2022-03-24 18:55:10||24427.4||24427.4||24427.4||24427.4|5
1648148120000|2022-03-24 18:55:20||24432.4||24432.4||24432.4||24432.4|0
1648148130000|2022-03-24 18:55:30|24457.4||24452.4||24457.4||24452.4||0
1648148160000|2022-03-24 18:56:00||24427.4||24427.4||24432.4||24427.4|0
1648148170000|2022-03-24 18:56:10||24432.4||24432.4||24432.4||24432.4|0
1648148180000|2022-03-24 18:56:20||24427.4||24432.4||24432.4||24427.4|0
1648148190000|2022-03-24 18:56:30||24427.4||24432.4||24432.4||24427.4|0
1648148200000|2022-03-24 18:56:40||24427.4||24427.4||24427.4||24427.4|0
1648148210000|2022-03-24 18:56:50||24432.4||24432.4||24432.4||24432.4|0
1648148230000|2022-03-24 18:57:10|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|2
1648148240000|2022-03-24 18:57:20||24432.4||24432.4||24432.4||24432.4|0
1648148250000|2022-03-24 18:57:30||24437.4||24437.4||24437.4||24432.4|1
1648148270000|2022-03-24 18:57:50||24432.4||24437.4||24437.4||24432.4|0
1648148280000|2022-03-24 18:58:00|||||||||1
1648148290000|2022-03-24 18:58:10|24462.4||24457.4||24462.4||24457.4||0
1648148350000|2022-03-24 18:59:10|24462.4|24442.4|24462.4|24442.4|24462.4|24442.4|24462.4|24442.4|0
1648148360000|2022-03-24 18:59:20|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|24457.4|24437.4|1
1648148370000|2022-03-24 18:59:30|24462.4||24457.4||24462.4||24457.4||1
1648148380000|2022-03-24 18:59:40||24432.4||24437.4||24437.4||24432.4|2
1648148390000|2022-03-24 18:59:50|24462.4|24432.4|24457.4|24437.4|24462.4|24437.4|24457.4|24432.4|0
1648148400000|2022-03-24 19:00:00||24432.4||24437.4||24437.4||24432.4|0
1648148410000|2022-03-24 19:00:10||24432.4||24432.4||24432.4||24432.4|0
1648148420000|2022-03-24 19:00:20|24452.4|24437.4|24457.4|24432.4|24457.4|24437.4|24452.4|24432.4|0
1648148430000|2022-03-24 19:00:30|24452.4|24437.4|24457.4|24432.4|24457.4|24437.4|24452.4|24432.4|1
1648148440000|2022-03-24 19:00:40|24452.4|24437.4|24452.4|24432.4|24452.4|24437.4|24452.4|24432.4|0
1648148470000|2022-03-24 19:01:10|24447.4|24427.4|24447.4|24427.4|24447.4|24427.4|24447.4|24427.4|2
1648148490000|2022-03-24 19:01:30|24452.4||24452.4||24452.4||24447.4||0
1648148500000|2022-03-24 19:01:40|24447.4||24447.4||24452.4||24447.4||0
1648148510000|2022-03-24 19:01:50|24452.4||24447.4||24452.4||24447.4||0
1648148520000|2022-03-24 19:02:00|24442.4|24417.4|24442.4|24417.4|24442.4|24422.4|24442.4|24417.4|2
1648148530000|2022-03-24 19:02:10||24422.4||24422.4||24422.4||24417.4|0
1648148550000|2022-03-24 19:02:30||24417.4||24417.4||24422.4||24417.4|0
1648148560000|2022-03-24 19:02:40||24422.4||24422.4||24422.4||24417.4|0
1648148570000|2022-03-24 19:02:50|24447.4|24427.4|24447.4|24427.4|24447.4|24427.4|24447.4|24427.4|5
1648148580000|2022-03-24 19:03:00|24452.4||24447.4||24452.4||24447.4||0
1648148610000|2022-03-24 19:03:30|24452.4||24452.4||24452.4||24447.4||0
1648148620000|2022-03-24 19:03:40|24447.4||24447.4||24452.4||24447.4||0
1648148640000|2022-03-24 19:04:00|24452.4||24447.4||24452.4||24447.4||0
1648148650000|2022-03-24 19:04:10|24452.4||24447.4||24452.4||24447.4||0
1648148670000|2022-03-24 19:04:30||24422.4||24422.4||24422.4||24422.4|1
1648148680000|2022-03-24 19:04:40||24427.4||24422.4||24427.4||24422.4|0
1648148690000|2022-03-24 19:04:50||24427.4||24422.4||24427.4||24422.4|0
1648148700000|2022-03-24 19:05:00||24427.4||24422.4||24427.4||24422.4|0
1648148710000|2022-03-24 19:05:10||24427.4||24422.4||24427.4||24422.4|0
1648148720000|2022-03-24 19:05:20||24427.4||24422.4||24427.4||24422.4|1
1648148730000|2022-03-24 19:05:30||24427.4||24427.4||24427.4||24422.4|0
1648148740000|2022-03-24 19:05:40||24422.4||24427.4||24427.4||24422.4|0
1648148780000|2022-03-24 19:06:20|24452.4|24432.4|24452.4|24427.4|24452.4|24432.4|24452.4|24427.4|1
1648148790000|2022-03-24 19:06:30||24432.4||24432.4||24432.4||24432.4|0
1648148810000|2022-03-24 19:06:50|24457.4||24457.4||24457.4||24452.4||2
1648148820000|2022-03-24 19:07:00||24437.4||24437.4||24437.4||24437.4|0
1648148850000|2022-03-24 19:07:30|24462.4||24457.4||24462.4||24457.4||5
1648148860000|2022-03-24 19:07:40|24462.4||24457.4||24462.4||24457.4||0
1648148870000|2022-03-24 19:07:50|24462.4||24457.4||24462.4||24457.4||1
1648148880000|2022-03-24 19:08:00|24462.4||24457.4||24462.4||24457.4||2
1648148890000|2022-03-24 19:08:10|24462.4||24462.4||24462.4||24457.4||0
1648148900000|2022-03-24 19:08:20||24442.4||24442.4||24442.4||24437.4|0
1648148910000|2022-03-24 19:08:30||24437.4||24442.4||24442.4||24437.4|0
1648148920000|2022-03-24 19:08:40|24457.4|24437.4|24462.4|24437.4|24462.4|24442.4|24457.4|24437.4|1
1648148930000|2022-03-24 19:08:50|24457.4||24457.4||24462.4||24457.4||0
1648148940000|2022-03-24 19:09:00|24462.4||24457.4||24462.4||24457.4||0
1648148950000|2022-03-24 19:09:10|24462.4||24457.4||24462.4||24457.4||0
1648148960000|2022-03-24 19:09:20|24462.4||24462.4||24462.4||24457.4||0
1648148970000|2022-03-24 19:09:30|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|0
1648148980000|2022-03-24 19:09:40|24462.4||24462.4||24462.4||24462.4||0
1648149010000|2022-03-24 19:10:10|24467.4||24462.4||24467.4||24462.4||5
1648149020000|2022-03-24 19:10:20|24467.4|24447.4|24467.4|24447.4|24467.4|24447.4|24462.4|24447.4|2
1648149030000|2022-03-24 19:10:30|24462.4|24442.4|24467.4|24442.4|24467.4|24442.4|24462.4|24442.4|1
1648149040000|2022-03-24 19:10:40|24462.4|24437.4|24462.4|24442.4|24462.4|24442.4|24462.4|24437.4|0
1648149070000|2022-03-24 19:11:10||24437.4||24442.4||24442.4||24437.4|1
1648149080000|2022-03-24 19:11:20||24437.4||24442.4||24442.4||24437.4|0
1648149100000|2022-03-24 19:11:40||24437.4||24437.4||24437.4||24437.4|1
1648149120000|2022-03-24 19:12:00||24442.4||24442.4||24442.4||24437.4|0
1648149130000|2022-03-24 19:12:10||24437.4||24437.4||24437.4||24437.4|0
1648149140000|2022-03-24 19:12:20||24442.4||24437.4||24442.4||24437.4|0
1648149150000|2022-03-24 19:12:30||24442.4||24442.4||24442.4||24442.4|0
1648149160000|2022-03-24 19:12:40||24437.4||24437.4||24442.4||24437.4|1
1648149170000|2022-03-24 19:12:50||24442.4||24437.4||24442.4||24437.4|0
1648149180000|2022-03-24 19:13:00||24442.4||24437.4||24442.4||24437.4|2
1648149200000|2022-03-24 19:13:20||24442.4||24437.4||24442.4||24437.4|0
1648149210000|2022-03-24 19:13:30|24457.4||24457.4||24462.4||24457.4||0
1648149220000|2022-03-24 19:13:40|24462.4||24462.4||24462.4||24462.4||0
1648149260000|2022-03-24 19:14:20|24457.4||24457.4||24457.4||24457.4||0
1648149270000|2022-03-24 19:14:30|24462.4||24462.4||24462.4||24462.4||0
1648149280000|2022-03-24 19:14:40|24457.4||24462.4||24462.4||24457.4||0
1648149290000|2022-03-24 19:14:50|24457.4||24457.4||24457.4||24457.4||0
1648149300000|2022-03-24 19:15:00|24462.4||24462.4||24462.4||24457.4||0
1648149310000|2022-03-24 19:15:10|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|24457.4|24432.4|3
1648149320000|2022-03-24 19:15:20|24452.4||24452.4||24452.4||24452.4||0
1648149330000|2022-03-24 19:15:30|24457.4|24437.4|24457.4|24432.4|24457.4|24437.4|24457.4|24432.4|1
1648149400000|2022-03-24 19:16:40||24437.4||24437.4||24437.4||24437.4|0
1648149410000|2022-03-24 19:16:50|24462.4||24462.4||24462.4||24462.4||1
1648149420000|2022-03-24 19:17:00|24467.4|24442.4|24467.4|24442.4|24467.4|24442.4|24467.4|24437.4|3
1648149430000|2022-03-24 19:17:10|24462.4|24437.4|24457.4|24437.4|24462.4|24437.4|24457.4|24437.4|0
1648149440000|2022-03-24 19:17:20|24462.4||24462.4||24462.4||24462.4||1
1648149450000|2022-03-24 19:17:30|24457.4||24457.4||24462.4||24457.4||0
1648149460000|2022-03-24 19:17:40|24462.4||24462.4||24462.4||24462.4||1
1648149470000|2022-03-24 19:17:50|24457.4||24462.4||24462.4||24457.4||0
1648149480000|2022-03-24 19:18:00|24457.4||24457.4||24457.4||24457.4||0
1648149500000|2022-03-24 19:18:20||24432.4||24432.4||24432.4||24432.4|0
1648149520000|2022-03-24 19:18:40||24437.4||24437.4||24437.4||24432.4|0
1648149530000|2022-03-24 19:18:50||24432.4||24437.4||24437.4||24432.4|0
1648149540000|2022-03-24 19:19:00|24462.4||24457.4||24462.4||24457.4||0
1648149550000|2022-03-24 19:19:10|24462.4|24432.4|24457.4|24432.4|24462.4|24432.4|24457.4|24432.4|2
1648149560000|2022-03-24 19:19:20||24437.4||24432.4||24437.4||24432.4|0
1648149570000|2022-03-24 19:19:30||24437.4||24432.4||24437.4||24432.4|0
1648149580000|2022-03-24 19:19:40|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|24462.4|24437.4|0
1648149590000|2022-03-24 19:19:50||24442.4||24442.4||24442.4||24442.4|0
1648149600000|2022-03-24 19:20:00|24467.4|24447.4|24467.4|24442.4|24467.4|24447.4|24462.4|24442.4|2
1648149610000|2022-03-24 19:20:10|24462.4||24467.4||24467.4||24462.4||1
1648149620000|2022-03-24 19:20:20||24447.4||24447.4||24447.4||24447.4|0
1648149640000|2022-03-24 19:20:40|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|1
1648149670000|2022-03-24 19:21:10|24467.4|24447.4|24467.4|24447.4|24472.4|24447.4|24467.4|24447.4|1
1648149710000|2022-03-24 19:21:50|||||||||2
1648149720000|2022-03-24 19:22:00|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|24472.4|24452.4|0
1648149760000|2022-03-24 19:22:40|||||||||2
1648149780000|2022-03-24 19:23:00|24467.4|24447.4|24472.4|24452.4|24472.4|24452.4|24467.4|24447.4|3
1648149800000|2022-03-24 19:23:20|24477.4|24457.4|24477.4|24457.4|24477.4|24457.4|24477.4|24457.4|3
1648149810000|2022-03-24 19:23:30|24482.4||24477.4||24482.4||24477.4||9
1648149820000|2022-03-24 19:23:40|24482.4||24482.4||24482.4||24482.4||0
1648149890000|2022-03-24 19:24:50||24462.4||24462.4||24462.4||24462.4|0
1648149900000|2022-03-24 19:25:00|24487.4|24467.4|24487.4|24467.4|24492.4|24467.4|24487.4|24467.4|1
1648149910000|2022-03-24 19:25:10|24492.4||24492.4||24492.4||24487.4||0
1648149920000|2022-03-24 19:25:20|24487.4||24487.4||24492.4||24487.4||0
1648149950000|2022-03-24 19:25:50|24492.4||24487.4||24492.4||24487.4||0
1648149960000|2022-03-24 19:26:00|24492.4||24487.4||24492.4||24487.4||0
1648149970000|2022-03-24 19:26:10|24492.4||24492.4||24492.4||24492.4||0
1648149990000|2022-03-24 19:26:30|24487.4||24492.4||24492.4||24487.4||0
1648150020000|2022-03-24 19:27:00|24487.4||24487.4||24487.4||24487.4||0
1648150040000|2022-03-24 19:27:20|24492.4|24472.4|24492.4|24467.4|24492.4|24472.4|24492.4|24467.4|2
1648150050000|2022-03-24 19:27:30|24487.4|24472.4|24492.4|24467.4|24492.4|24472.4|24487.4|24467.4|1
1648150070000|2022-03-24 19:27:50|24487.4||24492.4||24492.4||24487.4||0
1648150080000|2022-03-24 19:28:00|24487.4||24487.4||24487.4||24487.4||0
1648150090000|2022-03-24 19:28:10|24492.4||24487.4||24492.4||24487.4||1
1648150100000|2022-03-24 19:28:20||24462.4||24462.4||24462.4||24462.4|2
1648150120000|2022-03-24 19:28:40|24482.4|24457.4|24482.4|24457.4|24482.4|24457.4|24482.4|24457.4|2
1648150130000|2022-03-24 19:28:50|24487.4|24462.4|24487.4|24462.4|24487.4|24462.4|24487.4|24462.4|0
1648150170000|2022-03-24 19:29:30|24482.4||24487.4||24487.4||24482.4||0
1648150190000|2022-03-24 19:29:50|24482.4|24457.4|24479.9|24464.9|24482.4|24464.9|24479.9|24457.4|3
1648150200000|2022-03-24 19:30:00|24482.4|24467.4|24487.4|24472.4|24487.4|24472.4|24479.9|24464.9|0
1648150210000|2022-03-24 19:30:10|24484.9|24469.9|24484.9|24469.9|24484.9|24469.9|24482.4|24467.4|0
1648150220000|2022-03-24 19:30:20|24482.4|24467.4|24484.9|24469.9|24487.4|24472.4|24482.4|24467.4|0
1648150240000|2022-03-24 19:30:40|24482.4|24467.4|24482.4|24467.4|24482.4|24467.4|24482.4|24467.4|0
1648150270000|2022-03-24 19:31:10|24484.9|24469.9|24482.4|24467.4|24484.9|24469.9|24482.4|24467.4|0
1648150310000|2022-03-24 19:31:50|24479.9|24464.9|24479.9|24464.9|24482.4|24467.4|24477.4|24462.4|0
1648150320000|2022-03-24 19:32:00|24482.4|24467.4|24479.9|24464.9|24482.4|24467.4|24477.4|24462.4|0
1648150330000|2022-03-24 19:32:10|24477.4|24462.4|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|0
1648150350000|2022-03-24 19:32:30|24474.9|24459.9|24474.9|24459.9|24477.4|24462.4|24474.9|24459.9|0
1648150360000|2022-03-24 19:32:40|24477.4|24462.4|24474.9|24459.9|24477.4|24462.4|24474.9|24459.9|0
1648150370000|2022-03-24 19:32:50|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|2
1648150380000|2022-03-24 19:33:00|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24474.9|24459.9|0
1648150400000|2022-03-24 19:33:20|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|0
1648150410000|2022-03-24 19:33:30|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|0
1648150420000|2022-03-24 19:33:40|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24472.4|24457.4|0
1648150430000|2022-03-24 19:33:50|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24474.9|24459.9|0
1648150440000|2022-03-24 19:34:00|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|0
1648150450000|2022-03-24 19:34:10|24477.4|24462.4|24474.9|24459.9|24477.4|24462.4|24474.9|24459.9|0
1648150460000|2022-03-24 19:34:20|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|0
1648150470000|2022-03-24 19:34:30|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|0
1648150480000|2022-03-24 19:34:40|24482.4|24467.4|24479.9|24464.9|24482.4|24467.4|24479.9|24464.9|0
1648150490000|2022-03-24 19:34:50|24477.4|24462.4|24479.9|24464.9|24482.4|24467.4|24477.4|24462.4|0
1648150510000|2022-03-24 19:35:10|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|0
1648150520000|2022-03-24 19:35:20|24479.9|24464.9|24477.4|24462.4|24482.4|24467.4|24477.4|24462.4|0
1648150540000|2022-03-24 19:35:40|24479.9|24464.9|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|0
1648150550000|2022-03-24 19:35:50|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24477.4|24462.4|0
1648150560000|2022-03-24 19:36:00|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|0
1648150580000|2022-03-24 19:36:20|24479.9|24464.9|24479.9|24464.9|24482.4|24467.4|24479.9|24464.9|1
1648150590000|2022-03-24 19:36:30|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|1
1648150610000|2022-03-24 19:36:50|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|0
1648150620000|2022-03-24 19:37:00|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|24469.9|24454.9|2
1648150650000|2022-03-24 19:37:30|||||||||1
1648150660000|2022-03-24 19:37:40|24474.9|24459.9|24472.4|24457.4|24474.9|24459.9|24472.4|24457.4|0
1648150670000|2022-03-24 19:37:50|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|0
1648150680000|2022-03-24 19:38:00|24477.4|24462.4|24474.9|24459.9|24477.4|24462.4|24472.4|24457.4|0
1648150690000|2022-03-24 19:38:10|24472.4|24457.4|24479.9|24464.9|24479.9|24464.9|24472.4|24457.4|0
1648150710000|2022-03-24 19:38:30|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|24472.4|24457.4|1
1648150720000|2022-03-24 19:38:40|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|0
1648150730000|2022-03-24 19:38:50|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24472.4|24457.4|0
1648150740000|2022-03-24 19:39:00|24474.9|24459.9|24472.4|24457.4|24474.9|24459.9|24472.4|24457.4|0
1648150750000|2022-03-24 19:39:10|24474.9|24459.9|24472.4|24457.4|24474.9|24459.9|24472.4|24457.4|0
1648150760000|2022-03-24 19:39:20|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|0
1648150770000|2022-03-24 19:39:30|24477.4|24462.4|24472.4|24457.4|24477.4|24462.4|24472.4|24457.4|0
1648150790000|2022-03-24 19:39:50|24474.9|24459.9|24474.9|24459.9|24477.4|24462.4|24474.9|24459.9|0
1648150800000|2022-03-24 19:40:00|24477.4|24462.4|24474.9|24459.9|24477.4|24462.4|24474.9|24459.9|0
1648150810000|2022-03-24 19:40:10|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|0
1648150820000|2022-03-24 19:40:20|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24477.4|24462.4|0
1648150860000|2022-03-24 19:41:00|24482.4|24467.4|24479.9|24464.9|24482.4|24467.4|24477.4|24462.4|2
1648150870000|2022-03-24 19:41:10|24482.4|24467.4|24477.4|24462.4|24482.4|24467.4|24477.4|24462.4|0
1648150880000|2022-03-24 19:41:20|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24472.4|24457.4|0
1648150890000|2022-03-24 19:41:30|24479.9|24464.9|24477.4|24462.4|24479.9|24464.9|24474.9|24459.9|1
1648150900000|2022-03-24 19:41:40|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24474.9|24459.9|1
1648150920000|2022-03-24 19:42:00|24474.9|24459.9|24469.9|24454.9|24474.9|24459.9|24469.9|24454.9|1
1648150930000|2022-03-24 19:42:10|24464.9|24449.9|24464.9|24449.9|24467.4|24452.4|24464.9|24449.9|3
1648150940000|2022-03-24 19:42:20|24469.9|24454.9|24472.4|24457.4|24474.9|24459.9|24469.9|24454.9|6
1648150960000|2022-03-24 19:42:40|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24472.4|24457.4|2
1648150970000|2022-03-24 19:42:50|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24474.9|24459.9|0
1648150980000|2022-03-24 19:43:00|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24474.9|24459.9|0
1648150990000|2022-03-24 19:43:10|24474.9|24459.9|24472.4|24457.4|24474.9|24459.9|24472.4|24457.4|0
1648151030000|2022-03-24 19:43:50|24474.9|24459.9|24477.4|24462.4|24477.4|24462.4|24474.9|24459.9|0
1648151040000|2022-03-24 19:44:00|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|24474.9|24459.9|0
1648151050000|2022-03-24 19:44:10|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|1
1648151060000|2022-03-24 19:44:20|24479.9|24464.9|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|0
1648151070000|2022-03-24 19:44:30|24479.9|24464.9|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|0
1648151090000|2022-03-24 19:44:50|24479.9|24464.9|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|0
1648151100000|2022-03-24 19:45:00|24479.9|24464.9|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|0
1648151130000|2022-03-24 19:45:30|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|0
1648151140000|2022-03-24 19:45:40|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|0
1648151150000|2022-03-24 19:45:50|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24477.4|24462.4|0
1648151160000|2022-03-24 19:46:00|24482.4|24467.4|24482.4|24467.4|24482.4|24467.4|24482.4|24467.4|2
1648151170000|2022-03-24 19:46:10|24479.9|24464.9|24482.4|24467.4|24482.4|24467.4|24477.4|24462.4|0
1648151200000|2022-03-24 19:46:40|24479.9|24464.9|24479.9|24464.9|24482.4|24467.4|24479.9|24464.9|0
1648151210000|2022-03-24 19:46:50|24482.4|24467.4|24482.4|24467.4|24482.4|24467.4|24479.9|24464.9|0
1648151220000|2022-03-24 19:47:00|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|0
1648151230000|2022-03-24 19:47:10|24482.4|24467.4|24482.4|24467.4|24482.4|24467.4|24479.9|24464.9|0
1648151250000|2022-03-24 19:47:30|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|0
1648151260000|2022-03-24 19:47:40|24482.4|24467.4|24477.4|24462.4|24482.4|24467.4|24477.4|24462.4|2
1648151270000|2022-03-24 19:47:50|24479.9|24464.9|24477.4|24462.4|24479.9|24464.9|24477.4|24462.4|1
1648151300000|2022-03-24 19:48:20|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|0
1648151310000|2022-03-24 19:48:30|24477.4|24462.4|24482.4|24467.4|24482.4|24467.4|24477.4|24462.4|0
1648151340000|2022-03-24 19:49:00|24484.9|24469.9|24484.9|24469.9|24484.9|24469.9|24484.9|24469.9|0
1648151350000|2022-03-24 19:49:10|24487.4|24472.4|24492.4|24477.4|24492.4|24477.4|24487.4|24472.4|10
1648151360000|2022-03-24 19:49:20|24489.9|24474.9|24487.4|24472.4|24489.9|24474.9|24484.9|24469.9|5
1648151370000|2022-03-24 19:49:30|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|0
1648151380000|2022-03-24 19:49:40|24487.4|24472.4|24492.4|24477.4|24492.4|24477.4|24487.4|24472.4|5
1648151390000|2022-03-24 19:49:50|24499.9|24484.9|24499.9|24484.9|24499.9|24484.9|24499.9|24484.9|16
1648151400000|2022-03-24 19:50:00|24502.4|24487.4|24499.9|24484.9|24504.9|24489.9|24499.9|24484.9|5
1648151440000|2022-03-24 19:50:40|24502.4|24487.4|24502.4|24487.4|24502.4|24487.4|24502.4|24487.4|3
1648151460000|2022-03-24 19:51:00|24499.9|24484.9|24499.9|24484.9|24499.9|24484.9|24499.9|24484.9|0
1648151490000|2022-03-24 19:51:30|24497.4|24482.4|24499.9|24484.9|24499.9|24484.9|24497.4|24482.4|0
1648151580000|2022-03-24 19:53:00|24497.4|24482.4|24499.9|24484.9|24499.9|24484.9|24497.4|24482.4|0
1648151610000|2022-03-24 19:53:30|24497.4|24482.4|24499.9|24484.9|24499.9|24484.9|24497.4|24482.4|1
1648151620000|2022-03-24 19:53:40|24497.4|24482.4|24499.9|24484.9|24499.9|24484.9|24497.4|24482.4|0
1648151630000|2022-03-24 19:53:50|24497.4|24482.4|24497.4|24482.4|24499.9|24484.9|24497.4|24482.4|2
1648151640000|2022-03-24 19:54:00|24499.9|24484.9|24497.4|24482.4|24499.9|24484.9|24497.4|24482.4|0
1648151650000|2022-03-24 19:54:10|24499.9|24484.9|24497.4|24482.4|24499.9|24484.9|24497.4|24482.4|2
1648151660000|2022-03-24 19:54:20|24494.9|24479.9|24494.9|24479.9|24497.4|24482.4|24494.9|24479.9|0
1648151680000|2022-03-24 19:54:40|24499.9|24484.9|24497.4|24482.4|24499.9|24484.9|24497.4|24482.4|2
1648151700000|2022-03-24 19:55:00|24499.9|24484.9|24492.4|24477.4|24499.9|24484.9|24489.9|24474.9|4
1648151710000|2022-03-24 19:55:10|24494.9|24479.9|24492.4|24477.4|24494.9|24479.9|24492.4|24477.4|0
1648151730000|2022-03-24 19:55:30|24494.9|24479.9|24492.4|24477.4|24494.9|24479.9|24492.4|24477.4|1
1648151740000|2022-03-24 19:55:40|24494.9|24479.9|24497.4|24482.4|24497.4|24482.4|24494.9|24479.9|0
1648151760000|2022-03-24 19:56:00|24494.9|24479.9|24492.4|24477.4|24494.9|24479.9|24492.4|24477.4|0
1648151770000|2022-03-24 19:56:10|24494.9|24479.9|24497.4|24482.4|24497.4|24482.4|24494.9|24479.9|0
1648151780000|2022-03-24 19:56:20|24499.9|24484.9|24502.4|24487.4|24502.4|24487.4|24497.4|24482.4|0
1648151810000|2022-03-24 19:56:50|24504.9|24489.9|24502.4|24487.4|24504.9|24489.9|24502.4|24487.4|0
1648151820000|2022-03-24 19:57:00|24504.9|24489.9|24502.4|24487.4|24504.9|24489.9|24502.4|24487.4|0
1648151830000|2022-03-24 19:57:10|24504.9|24489.9|24504.9|24489.9|24504.9|24489.9|24504.9|24489.9|0
1648151840000|2022-03-24 19:57:20|24507.4|24492.4|24507.4|24492.4|24507.4|24492.4|24504.9|24489.9|0
1648151850000|2022-03-24 19:57:30|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|0
1648151870000|2022-03-24 19:57:50|24512.4|24497.4|24514.9|24499.9|24514.9|24499.9|24512.4|24497.4|1
1648151880000|2022-03-24 19:58:00|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|2
1648151940000|2022-03-24 19:59:00|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24509.9|24494.9|6
1648151960000|2022-03-24 19:59:20|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|1
1648151990000|2022-03-24 19:59:50|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24514.9|24499.9|0
1648152000000|2022-03-24 20:00:00|24519.9|24504.9|24517.4|24502.4|24522.4|24507.4|24517.4|24502.4|1
1648152010000|2022-03-24 20:00:10|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152040000|2022-03-24 20:00:40|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|1
1648152060000|2022-03-24 20:01:00|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|1
1648152070000|2022-03-24 20:01:10|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|2
1648152080000|2022-03-24 20:01:20|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648152090000|2022-03-24 20:01:30|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|1
1648152110000|2022-03-24 20:01:50|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152120000|2022-03-24 20:02:00|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648152140000|2022-03-24 20:02:20|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|0
1648152150000|2022-03-24 20:02:30|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152160000|2022-03-24 20:02:40|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152170000|2022-03-24 20:02:50|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24517.4|24502.4|0
1648152180000|2022-03-24 20:03:00|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152190000|2022-03-24 20:03:10|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152210000|2022-03-24 20:03:30|24519.9|24504.9|24519.9|24504.9|24522.4|24507.4|24519.9|24504.9|0
1648152220000|2022-03-24 20:03:40|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|0
1648152240000|2022-03-24 20:04:00|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152250000|2022-03-24 20:04:10|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24517.4|24502.4|0
1648152260000|2022-03-24 20:04:20|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648152280000|2022-03-24 20:04:40|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|0
1648152290000|2022-03-24 20:04:50|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648152360000|2022-03-24 20:06:00|24519.9|24504.9|24519.9|24504.9|24522.4|24507.4|24517.4|24502.4|0
1648152470000|2022-03-24 20:07:50|24517.4|24502.4|24512.4|24497.4|24517.4|24502.4|24512.4|24497.4|3
1648152480000|2022-03-24 20:08:00|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|0
1648152540000|2022-03-24 20:09:00|24512.4|24497.4|24509.9|24494.9|24512.4|24497.4|24509.9|24494.9|0
1648152550000|2022-03-24 20:09:10|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|1
1648152600000|2022-03-24 20:10:00|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648152620000|2022-03-24 20:10:20|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|0
1648152630000|2022-03-24 20:10:30|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|1
1648152680000|2022-03-24 20:11:20|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|3
1648152690000|2022-03-24 20:11:30|24507.4|24492.4|24507.4|24492.4|24507.4|24492.4|24507.4|24492.4|1
1648152700000|2022-03-24 20:11:40|24509.9|24494.9|24507.4|24492.4|24509.9|24494.9|24507.4|24492.4|0
1648152710000|2022-03-24 20:11:50|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|0
1648152720000|2022-03-24 20:12:00|24507.4|24492.4|24507.4|24492.4|24507.4|24492.4|24507.4|24492.4|6
1648152750000|2022-03-24 20:12:30|24509.9|24494.9|24507.4|24492.4|24509.9|24494.9|24507.4|24492.4|0
1648152770000|2022-03-24 20:12:50|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|0
1648152790000|2022-03-24 20:13:10|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|3
1648152800000|2022-03-24 20:13:20|24509.9|24494.9|24514.9|24499.9|24514.9|24499.9|24509.9|24494.9|0
1648152870000|2022-03-24 20:14:30|||||||||1
1648152920000|2022-03-24 20:15:20|||||||||1
1648152990000|2022-03-24 20:16:30|||||||||1
1648153100000|2022-03-24 20:18:20|||||||||1
1648153130000|2022-03-24 20:18:50|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|0
1648153180000|2022-03-24 20:19:40|24509.9|24494.9|24512.4|24497.4|24512.4|24497.4|24507.4|24492.4|1
1648153210000|2022-03-24 20:20:10|24509.9|24494.9|24512.4|24497.4|24512.4|24497.4|24509.9|24494.9|0
1648153220000|2022-03-24 20:20:20|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|0
1648153230000|2022-03-24 20:20:30|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|1
1648153380000|2022-03-24 20:23:00|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648153390000|2022-03-24 20:23:10|24509.9|24494.9|24512.4|24497.4|24512.4|24497.4|24509.9|24494.9|1
1648153400000|2022-03-24 20:23:20|||||||||1
1648153410000|2022-03-24 20:23:30|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24512.4|24497.4|0
1648153420000|2022-03-24 20:23:40|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|0
1648153470000|2022-03-24 20:24:30|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648153480000|2022-03-24 20:24:40|24517.4|24502.4|24514.9|24499.9|24517.4|24502.4|24514.9|24499.9|0
1648153500000|2022-03-24 20:25:00|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|0
1648153560000|2022-03-24 20:26:00|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648153580000|2022-03-24 20:26:20|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648153590000|2022-03-24 20:26:30|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|1
1648153610000|2022-03-24 20:26:50|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648153650000|2022-03-24 20:27:30|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|0
1648153670000|2022-03-24 20:27:50|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|2
1648153690000|2022-03-24 20:28:10|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24514.9|24499.9|0
1648153700000|2022-03-24 20:28:20|24514.9|24499.9|24514.9|24499.9|24517.4|24502.4|24514.9|24499.9|0
1648153750000|2022-03-24 20:29:10|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|0
1648153800000|2022-03-24 20:30:00|||||||||1
1648153880000|2022-03-24 20:31:20|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|1
1648153900000|2022-03-24 20:31:40|||||||||1
1648153940000|2022-03-24 20:32:20|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|24522.4|24507.4|1
1648153970000|2022-03-24 20:32:50|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|1
1648154010000|2022-03-24 20:33:30|24517.4|24502.4|24519.9|24504.9|24519.9|24504.9|24517.4|24502.4|0
1648154030000|2022-03-24 20:33:50|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|1
1648154040000|2022-03-24 20:34:00|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648154100000|2022-03-24 20:35:00|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|0
1648154160000|2022-03-24 20:36:00|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648154220000|2022-03-24 20:37:00|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648154250000|2022-03-24 20:37:30|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648154260000|2022-03-24 20:37:40|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|1
1648154320000|2022-03-24 20:38:40|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648154340000|2022-03-24 20:39:00|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648154350000|2022-03-24 20:39:10|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|1
1648154360000|2022-03-24 20:39:20|24519.9|24504.9|24522.4|24507.4|24522.4|24507.4|24519.9|24504.9|0
1648154370000|2022-03-24 20:39:30|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648154380000|2022-03-24 20:39:40|24522.4|24507.4|24517.4|24502.4|24522.4|24507.4|24517.4|24502.4|0
1648154390000|2022-03-24 20:39:50|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24517.4|24502.4|0
1648154400000|2022-03-24 20:40:00|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|1
1648154420000|2022-03-24 20:40:20|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648154440000|2022-03-24 20:40:40|24517.4|24502.4|24519.9|24504.9|24519.9|24504.9|24517.4|24502.4|0
1648154450000|2022-03-24 20:40:50|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|0
1648154650000|2022-03-24 20:44:10|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648154700000|2022-03-24 20:45:00|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|1
1648154760000|2022-03-24 20:46:00|24519.9|24504.9|24517.4|24502.4|24519.9|24504.9|24517.4|24502.4|0
1648154820000|2022-03-24 20:47:00|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648154850000|2022-03-24 20:47:30|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|2
1648154860000|2022-03-24 20:47:40|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648154870000|2022-03-24 20:47:50|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|2
1648154950000|2022-03-24 20:49:10|24514.9|24499.9|24517.4|24502.4|24517.4|24502.4|24514.9|24499.9|0
1648154960000|2022-03-24 20:49:20|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|1
1648154990000|2022-03-24 20:49:50|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|4
1648155020000|2022-03-24 20:50:20|24507.4|24492.4|24509.9|24494.9|24509.9|24494.9|24507.4|24492.4|0
1648155030000|2022-03-24 20:50:30|24507.4|24492.4|24507.4|24492.4|24507.4|24492.4|24507.4|24492.4|0
1648155130000|2022-03-24 20:52:10|24509.9|24494.9|24507.4|24492.4|24509.9|24494.9|24507.4|24492.4|0
1648155140000|2022-03-24 20:52:20|||||||||2
1648155190000|2022-03-24 20:53:10|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|24509.9|24494.9|0
1648155260000|2022-03-24 20:54:20|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24512.4|24497.4|2
1648155270000|2022-03-24 20:54:30|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648155280000|2022-03-24 20:54:40|24514.9|24499.9|24517.4|24502.4|24517.4|24502.4|24514.9|24499.9|0
1648155290000|2022-03-24 20:54:50|24512.4|24497.4|24509.9|24494.9|24512.4|24497.4|24509.9|24494.9|1
1648155340000|2022-03-24 20:55:40|||||||||3
1648155400000|2022-03-24 20:56:40|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|24512.4|24497.4|3
1648155410000|2022-03-24 20:56:50|24514.9|24499.9|24512.4|24497.4|24514.9|24499.9|24512.4|24497.4|0
1648155420000|2022-03-24 20:57:00|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|0
1648155440000|2022-03-24 20:57:20|24512.4|24497.4|24514.9|24499.9|24514.9|24499.9|24512.4|24497.4|2
1648155450000|2022-03-24 20:57:30|24512.4|24497.4|24517.4|24502.4|24517.4|24502.4|24512.4|24497.4|1
1648155520000|2022-03-24 20:58:40|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|24514.9|24499.9|1
1648155550000|2022-03-24 20:59:10|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|24517.4|24502.4|0
1648155590000|2022-03-24 20:59:50|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|24519.9|24504.9|0
1648155600000|2022-03-24 21:00:00|24524.4|24484.4|24530.4|24490.4|24531.6|24491.6|24521.4|24481.4|0
1648155610000|2022-03-24 21:00:10|24528|24488|24528|24488|24528|24488|24528|24488|0
1648155620000|2022-03-24 21:00:20|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1648155640000|2022-03-24 21:00:40|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1648155660000|2022-03-24 21:01:00|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1648155670000|2022-03-24 21:01:10|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1648155840000|2022-03-24 21:04:00|24530.4|24490.4|24529.8|24489.8|24530.4|24490.4|24529.8|24489.8|0
1648155850000|2022-03-24 21:04:10|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1648155900000|2022-03-24 21:05:00|24529.2|24489.2|24529.8|24489.8|24529.8|24489.8|24528.6|24488.6|0
1648155910000|2022-03-24 21:05:10|24528.6|24488.6|24529.2|24489.2|24529.8|24489.8|24528.6|24488.6|0
1648155950000|2022-03-24 21:05:50|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|24529.8|24489.8|0
1648156080000|2022-03-24 21:08:00|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1648156160000|2022-03-24 21:09:20|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648156180000|2022-03-24 21:09:40|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1648156250000|2022-03-24 21:10:50|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1648156320000|2022-03-24 21:12:00|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|0
1648156390000|2022-03-24 21:13:10|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1648156510000|2022-03-24 21:15:10|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648156550000|2022-03-24 21:15:50|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1648156620000|2022-03-24 21:17:00|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648156650000|2022-03-24 21:17:30|24535.7|24495.7|24535.1|24495.1|24535.7|24495.7|24535.1|24495.1|0
1648156660000|2022-03-24 21:17:40|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1648156860000|2022-03-24 21:21:00|24536.3|24496.3|24536.3|24496.3|24536.3|24496.3|24536.3|24496.3|0
1648156920000|2022-03-24 21:22:00|24535.1|24495.1|24535.7|24495.7|24535.7|24495.7|24535.1|24495.1|0
1648157000000|2022-03-24 21:23:20|24536.3|24496.3|24536.3|24496.3|24536.3|24496.3|24536.3|24496.3|0
1648157030000|2022-03-24 21:23:50|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648157080000|2022-03-24 21:24:40|24536.3|24496.3|24536.3|24496.3|24538.1|24498.1|24536.3|24496.3|0
1648157110000|2022-03-24 21:25:10|24536.9|24496.9|24536.9|24496.9|24536.9|24496.9|24536.9|24496.9|0
1648157190000|2022-03-24 21:26:30|24537.5|24497.5|24538.1|24498.1|24538.1|24498.1|24536.9|24496.9|0
1648157200000|2022-03-24 21:26:40|24536.9|24496.9|24536.9|24496.9|24538.7|24498.7|24536.9|24496.9|0
1648157350000|2022-03-24 21:29:10|24538.1|24498.1|24538.1|24498.1|24538.1|24498.1|24538.1|24498.1|0
1648157370000|2022-03-24 21:29:30|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|24538.7|24498.7|0
1648157380000|2022-03-24 21:29:40|24536.9|24496.9|24536.9|24496.9|24536.9|24496.9|24536.9|24496.9|0
1648157460000|2022-03-24 21:31:00|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648157870000|2022-03-24 21:37:50|24534.4|24494.4|24534.4|24494.4|24534.4|24494.4|24534.4|24494.4|0
1648157920000|2022-03-24 21:38:40|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1648157930000|2022-03-24 21:38:50|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|0
1648157950000|2022-03-24 21:39:10|24534.4|24494.4|24534.4|24494.4|24534.4|24494.4|24534.4|24494.4|0
1648157990000|2022-03-24 21:39:50|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1648158000000|2022-03-24 21:40:00|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|0
1648158410000|2022-03-24 21:46:50|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|0
1648158420000|2022-03-24 21:47:00|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|0
1648158480000|2022-03-24 21:48:00|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|0
1648158490000|2022-03-24 21:48:10|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|24530.8|24490.8|0
1648158610000|2022-03-24 21:50:10|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648158620000|2022-03-24 21:50:20|24534.4|24494.4|24533.8|24493.8|24535.1|24495.1|24533.8|24493.8|0
1648158630000|2022-03-24 21:50:30|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24534.4|24494.4|0
1648158640000|2022-03-24 21:50:40|24536.9|24496.9|24535.1|24495.1|24536.9|24496.9|24535.1|24495.1|0
1648158650000|2022-03-24 21:50:50|24538.1|24498.1|24535.7|24495.7|24538.1|24498.1|24535.7|24495.7|0
1648158700000|2022-03-24 21:51:40|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648158730000|2022-03-24 21:52:10|24532.6|24492.6|24532.6|24492.6|24532.6|24492.6|24532.6|24492.6|0
1648158740000|2022-03-24 21:52:20|24532|24492|24532.6|24492.6|24532.6|24492.6|24530.8|24490.8|0
1648158800000|2022-03-24 21:53:20|24532|24492|24532|24492|24532|24492|24532|24492|0
1648158810000|2022-03-24 21:53:30|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1648158880000|2022-03-24 21:54:40|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648158890000|2022-03-24 21:54:50|24535.7|24495.7|24536.3|24496.3|24536.3|24496.3|24535.7|24495.7|0
1648158900000|2022-03-24 21:55:00|24534.4|24494.4|24535.1|24495.1|24535.1|24495.1|24534.4|24494.4|0
1648159020000|2022-03-24 21:57:00|24533.8|24493.8|24534.4|24494.4|24534.4|24494.4|24533.8|24493.8|0
1648159030000|2022-03-24 21:57:10|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|24533.2|24493.2|0
1648159060000|2022-03-24 21:57:40|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648159070000|2022-03-24 21:57:50|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|24535.7|24495.7|0
1648159080000|2022-03-24 21:58:00|24534.4|24494.4|24534.4|24494.4|24534.4|24494.4|24534.4|24494.4|0
1648159090000|2022-03-24 21:58:10|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|24535.1|24495.1|0
1648159110000|2022-03-24 21:58:30|24536.3|24496.3|24535.1|24495.1|24536.3|24496.3|24535.1|24495.1|0
1648159180000|2022-03-24 21:59:40|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|24533.8|24493.8|0
1648159200000|2022-03-24 22:00:00|24536.2|24496.2|24536.2|24496.2|24541.8|24501.8|24536.2|24496.2|0
1648159210000|2022-03-24 22:00:10|24535|24495|24531.3|24491.3|24535|24495|24531.3|24491.3|0
1648159220000|2022-03-24 22:00:20|24533.1|24493.1|24531.3|24491.3|24533.1|24493.1|24531.3|24491.3|0
1648159230000|2022-03-24 22:00:30|24530.7|24490.7|24525.7|24485.7|24530.7|24490.7|24524.5|24484.5|0
1648159240000|2022-03-24 22:00:40|24524.5|24484.5|24523.9|24483.9|24525.7|24485.7|24520.8|24480.8|0
1648159250000|2022-03-24 22:00:50|24524.5|24484.5|24525.7|24485.7|24529.4|24489.4|24523.9|24483.9|0
1648159260000|2022-03-24 22:01:00|24525.8|24485.8|24530.7|24490.7|24530.7|24490.7|24525.8|24485.8|0
1648159270000|2022-03-24 22:01:10|24530.6|24490.6|24526.4|24486.4|24530.6|24490.6|24526.4|24486.4|0
1648159280000|2022-03-24 22:01:20|24527.6|24487.6|24525.7|24485.7|24527.6|24487.6|24525.7|24485.7|0
1648159290000|2022-03-24 22:01:30|24525.8|24485.8|24525.7|24485.7|24527.6|24487.6|24525.7|24485.7|0
1648159300000|2022-03-24 22:01:40|24525.8|24485.8|24523.9|24483.9|24527.6|24487.6|24523.9|24483.9|0
1648159320000|2022-03-24 22:02:00|24525.7|24485.7|24527.6|24487.6|24527.6|24487.6|24525.7|24485.7|0
1648159330000|2022-03-24 22:02:10|24526.4|24486.4|24527.6|24487.6|24527.6|24487.6|24525.7|24485.7|0
1648159370000|2022-03-24 22:02:50|24527.7|24487.7|24531.3|24491.3|24531.3|24491.3|24527.7|24487.7|0
1648159380000|2022-03-24 22:03:00|24530.7|24490.7|24532.5|24492.5|24532.5|24492.5|24530.7|24490.7|0
1648159390000|2022-03-24 22:03:10|24531.3|24491.3|24544.9|24504.9|24544.9|24504.9|24531.3|24491.3|0
1648159400000|2022-03-24 22:03:20|24546.1|24506.1|24541.8|24501.8|24546.1|24506.1|24541.8|24501.8|0
1648159410000|2022-03-24 22:03:30|24541.1|24501.1|24541.1|24501.1|24543|24503|24539.9|24499.9|0
1648159420000|2022-03-24 22:03:40|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|24539.3|24499.3|0
1648159440000|2022-03-24 22:04:00|24537.4|24497.4|24535|24495|24537.4|24497.4|24535|24495|0
1648159450000|2022-03-24 22:04:10|24533.1|24493.1|24534.4|24494.4|24535|24495|24533.1|24493.1|0
1648159460000|2022-03-24 22:04:20|24535|24495|24533.1|24493.1|24535|24495|24533.1|24493.1|0
1648159490000|2022-03-24 22:04:50|24533.2|24493.2|24539.3|24499.3|24539.3|24499.3|24533.1|24493.1|0
1648159510000|2022-03-24 22:05:10|24539.9|24499.9|24539.3|24499.3|24539.9|24499.9|24539.3|24499.3|0
1648159540000|2022-03-24 22:05:40|24537.4|24497.4|24537.4|24497.4|24538.1|24498.1|24537.4|24497.4|0
1648159550000|2022-03-24 22:05:50|24536.2|24496.2|24536.2|24496.2|24537.4|24497.4|24535|24495|0
1648159560000|2022-03-24 22:06:00|24535|24495|24535|24495|24535|24495|24535|24495|0
1648159580000|2022-03-24 22:06:20|24534.4|24494.4|24535|24495|24535|24495|24534.4|24494.4|0
1648159590000|2022-03-24 22:06:30|24534.4|24494.4|24533.1|24493.1|24534.4|24494.4|24533.1|24493.1|0
1648159620000|2022-03-24 22:07:00|24532.5|24492.5|24526.4|24486.4|24532.5|24492.5|24526.4|24486.4|0
1648159630000|2022-03-24 22:07:10|24527.6|24487.6|24526.4|24486.4|24527.6|24487.6|24525.7|24485.7|0
1648159640000|2022-03-24 22:07:20|24526.3|24486.3|24526.4|24486.4|24526.4|24486.4|24525.7|24485.7|0
1648159650000|2022-03-24 22:07:30|24526.3|24486.3|24525.7|24485.7|24526.3|24486.3|24525.7|24485.7|0
1648159660000|2022-03-24 22:07:40|24525.8|24485.8|24526.4|24486.4|24527.6|24487.6|24525.7|24485.7|0
1648159670000|2022-03-24 22:07:50|24526.3|24486.3|24523.9|24483.9|24526.3|24486.3|24523.9|24483.9|0
1648159680000|2022-03-24 22:08:00|24522.7|24482.7|24523.9|24483.9|24523.9|24483.9|24521.4|24481.4|0
1648159690000|2022-03-24 22:08:10|24523.8|24483.8|24522.7|24482.7|24523.9|24483.9|24521.4|24481.4|0
1648159700000|2022-03-24 22:08:20|24523.9|24483.9|24521.4|24481.4|24523.9|24483.9|24521.4|24481.4|0
1648159710000|2022-03-24 22:08:30|24521.5|24481.5|24522.7|24482.7|24523.9|24483.9|24521.5|24481.5|0
1648159720000|2022-03-24 22:08:40|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|24523.9|24483.9|0
1648159730000|2022-03-24 22:08:50|24522.7|24482.7|24529.4|24489.4|24529.4|24489.4|24522.7|24482.7|0
1648159740000|2022-03-24 22:09:00|24529.5|24489.5|24522.7|24482.7|24531.3|24491.3|24521.4|24481.4|0
1648159750000|2022-03-24 22:09:10|24522.6|24482.6|24520.8|24480.8|24523.9|24483.9|24520.8|24480.8|0
1648159760000|2022-03-24 22:09:20|24519.6|24479.6|24521.4|24481.4|24521.4|24481.4|24519.6|24479.6|0
1648159770000|2022-03-24 22:09:30|24521.5|24481.5|24523.9|24483.9|24523.9|24483.9|24521.5|24481.5|0
1648159780000|2022-03-24 22:09:40|24525.7|24485.7|24524.5|24484.5|24525.7|24485.7|24524.5|24484.5|0
1648159790000|2022-03-24 22:09:50|24523.9|24483.9|24522.7|24482.7|24523.9|24483.9|24522.7|24482.7|0
1648159800000|2022-03-24 22:10:00|24525.7|24485.7|24525.7|24485.7|24525.7|24485.7|24525.7|24485.7|0
1648159810000|2022-03-24 22:10:10|24524.5|24484.5|24523.9|24483.9|24524.5|24484.5|24523.9|24483.9|0
1648159820000|2022-03-24 22:10:20|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|24522.7|24482.7|0
1648159830000|2022-03-24 22:10:30|24523.9|24483.9|24521.4|24481.4|24523.9|24483.9|24521.4|24481.4|0
1648159850000|2022-03-24 22:10:50|24521.5|24481.5|24517.7|24477.7|24522.7|24482.7|24517.7|24477.7|0
1648159860000|2022-03-24 22:11:00|24515.9|24475.9|24517.7|24477.7|24519.6|24479.6|24515.9|24475.9|0
1648159870000|2022-03-24 22:11:10|24516.5|24476.5|24515.9|24475.9|24516.5|24476.5|24515.9|24475.9|0
1648159890000|2022-03-24 22:11:30|24515.8|24475.8|24514|24474|24515.9|24475.9|24514|24474|0
1648159900000|2022-03-24 22:11:40|24514.1|24474.1|24517.7|24477.7|24517.7|24477.7|24514.1|24474.1|0
1648159910000|2022-03-24 22:11:50|24514|24474|24514|24474|24514|24474|24514|24474|0
1648159920000|2022-03-24 22:12:00|24512.2|24472.2|24515.9|24475.9|24515.9|24475.9|24512.2|24472.2|0
1648159930000|2022-03-24 22:12:10|24514.7|24474.7|24514|24474|24515.9|24475.9|24514|24474|0
1648159970000|2022-03-24 22:12:50|24512.2|24472.2|24512.2|24472.2|24512.2|24472.2|24512.2|24472.2|0
1648159980000|2022-03-24 22:13:00|24512.8|24472.8|24512.2|24472.2|24514|24474|24512.2|24472.2|0
1648159990000|2022-03-24 22:13:10|24511|24471|24512.2|24472.2|24512.2|24472.2|24509.7|24469.7|0
1648160010000|2022-03-24 22:13:30|24512.1|24472.1|24507.9|24467.9|24512.1|24472.1|24507.9|24467.9|0
1648160040000|2022-03-24 22:14:00|24509.1|24469.1|24514|24474|24514|24474|24509.1|24469.1|0
1648160050000|2022-03-24 22:14:10|24509.7|24469.7|24512.2|24472.2|24512.2|24472.2|24509.7|24469.7|0
1648160080000|2022-03-24 22:14:40|24514|24474|24512.8|24472.8|24514|24474|24512.8|24472.8|0
1648160100000|2022-03-24 22:15:00|24512.2|24472.2|24515.9|24475.9|24515.9|24475.9|24512.2|24472.2|0
1648160130000|2022-03-24 22:15:30|24516.5|24476.5|24515.9|24475.9|24516.5|24476.5|24515.9|24475.9|0
1648160140000|2022-03-24 22:15:40|24515.8|24475.8|24514.7|24474.7|24515.8|24475.8|24514|24474|0
1648160150000|2022-03-24 22:15:50|24514.6|24474.6|24512.8|24472.8|24514.6|24474.6|24512.8|24472.8|0
1648160160000|2022-03-24 22:16:00|24512.2|24472.2|24509.7|24469.7|24512.2|24472.2|24507.9|24467.9|0
1648160170000|2022-03-24 22:16:10|24509.8|24469.8|24509.7|24469.7|24512.2|24472.2|24509.1|24469.1|0
1648160180000|2022-03-24 22:16:20|24509.1|24469.1|24509.1|24469.1|24509.1|24469.1|24509.1|24469.1|0
1648160190000|2022-03-24 22:16:30|24509.7|24469.7|24511|24471|24512.2|24472.2|24509.7|24469.7|0
1648160200000|2022-03-24 22:16:40|24510.9|24470.9|24509.7|24469.7|24512.2|24472.2|24509.7|24469.7|0
1648160210000|2022-03-24 22:16:50|24511|24471|24512.2|24472.2|24512.2|24472.2|24511|24471|0
1648160220000|2022-03-24 22:17:00|24514|24474|24514|24474|24514|24474|24514|24474|0
1648160230000|2022-03-24 22:17:10|24514.1|24474.1|24516.5|24476.5|24516.5|24476.5|24514.1|24474.1|0
1648160240000|2022-03-24 22:17:20|24517.7|24477.7|24514|24474|24517.7|24477.7|24514|24474|0
1648160250000|2022-03-24 22:17:30|24512.8|24472.8|24507.9|24467.9|24512.8|24472.8|24507.9|24467.9|0
1648160290000|2022-03-24 22:18:10|24513.9|24473.9|24513.9|24473.9|24513.9|24473.9|24513.9|24473.9|0
1648160330000|2022-03-24 22:18:50|24513.3|24473.3|24513.9|24473.9|24513.9|24473.9|24513.3|24473.3|0
1648160340000|2022-03-24 22:19:00|24520|24480|24520|24480|24520|24480|24520|24480|0
1648160370000|2022-03-24 22:19:30|24519.9|24479.9|24521.8|24481.8|24521.8|24481.8|24518.1|24478.1|0
1648160380000|2022-03-24 22:19:40|24523|24483|24521.8|24481.8|24523|24483|24521.8|24481.8|0
1648160390000|2022-03-24 22:19:50|24524.3|24484.3|24523|24483|24524.3|24484.3|24523|24483|0
1648160400000|2022-03-24 22:20:00|24521.8|24481.8|24524.3|24484.3|24524.3|24484.3|24521.8|24481.8|0
1648160410000|2022-03-24 22:20:10|24524.2|24484.2|24524.3|24484.3|24524.3|24484.3|24521.8|24481.8|0
1648160450000|2022-03-24 22:20:50|24524.2|24484.2|24521.8|24481.8|24524.2|24484.2|24521.8|24481.8|0
1648160460000|2022-03-24 22:21:00|24523|24483|24524.3|24484.3|24524.3|24484.3|24523|24483|0
1648160470000|2022-03-24 22:21:10|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|0
1648160500000|2022-03-24 22:21:40|24524.9|24484.9|24526.1|24486.1|24526.1|24486.1|24524.9|24484.9|0
1648160510000|2022-03-24 22:21:50|24526.7|24486.7|24526.1|24486.1|24526.7|24486.7|24526.1|24486.1|0
1648160550000|2022-03-24 22:22:30|24528|24488|24528|24488|24528|24488|24528|24488|0
1648160580000|2022-03-24 22:23:00|24529.8|24489.8|24528|24488|24529.8|24489.8|24528|24488|0
1648160600000|2022-03-24 22:23:20|24527.9|24487.9|24526.1|24486.1|24527.9|24487.9|24524.9|24484.9|0
1648160610000|2022-03-24 22:23:30|24526.7|24486.7|24526.1|24486.1|24526.7|24486.7|24526.1|24486.1|0
1648160620000|2022-03-24 22:23:40|24524.9|24484.9|24526.1|24486.1|24526.1|24486.1|24524.3|24484.3|0
1648160650000|2022-03-24 22:24:10|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|0
1648160660000|2022-03-24 22:24:20|24524.3|24484.3|24524.3|24484.3|24524.3|24484.3|24524.3|24484.3|0
1648160670000|2022-03-24 22:24:30|24526.1|24486.1|24526.1|24486.1|24526.1|24486.1|24524.3|24484.3|0
1648160680000|2022-03-24 22:24:40|24524.9|24484.9|24524.9|24484.9|24524.9|24484.9|24524.3|24484.3|0
1648160690000|2022-03-24 22:24:50|24524.3|24484.3|24524.3|24484.3|24524.3|24484.3|24524.3|24484.3|0
1648160700000|2022-03-24 22:25:00|24530.3|24490.3|24532.1|24492.1|24532.1|24492.1|24530.3|24490.3|0
1648160720000|2022-03-24 22:25:20|24532.2|24492.2|24534|24494|24534|24494|24532.2|24492.2|0
1648160740000|2022-03-24 22:25:40|24534.6|24494.6|24535.9|24495.9|24537.7|24497.7|24534.6|24494.6|0
1648160750000|2022-03-24 22:25:50|24537.1|24497.1|24537.1|24497.1|24537.7|24497.7|24537.1|24497.1|0
1648160760000|2022-03-24 22:26:00|24537.7|24497.7|24535.9|24495.9|24537.7|24497.7|24535.9|24495.9|0
1648160770000|2022-03-24 22:26:10|24537.1|24497.1|24535.9|24495.9|24537.1|24497.1|24535.9|24495.9|0
1648160780000|2022-03-24 22:26:20|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|0
1648160790000|2022-03-24 22:26:30|24539.6|24499.6|24539.6|24499.6|24545.7|24505.7|24539.6|24499.6|0
1648160800000|2022-03-24 22:26:40|24540.8|24500.8|24537.7|24497.7|24540.8|24500.8|24537.7|24497.7|0
1648160810000|2022-03-24 22:26:50|24538.9|24498.9|24539.6|24499.6|24539.6|24499.6|24538.9|24498.9|0
1648160820000|2022-03-24 22:27:00|24539.5|24499.5|24537.7|24497.7|24539.5|24499.5|24537.7|24497.7|0
1648160830000|2022-03-24 22:27:10|24535.9|24495.9|24537.1|24497.1|24537.7|24497.7|24535.9|24495.9|0
1648160840000|2022-03-24 22:27:20|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|24537.7|24497.7|0
1648160850000|2022-03-24 22:27:30|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1648160860000|2022-03-24 22:27:40|24542|24502|24542|24502|24542|24502|24542|24502|0
1648160870000|2022-03-24 22:27:50|24540.8|24500.8|24540.8|24500.8|24542|24502|24539.6|24499.6|0
1648160880000|2022-03-24 22:28:00|24539.6|24499.6|24540.8|24500.8|24540.8|24500.8|24539.6|24499.6|0
1648160890000|2022-03-24 22:28:10|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|24539.6|24499.6|0
1648160920000|2022-03-24 22:28:40|24539.5|24499.5|24537.7|24497.7|24539.5|24499.5|24537.7|24497.7|0
1648160950000|2022-03-24 22:29:10|24537.1|24497.1|24534|24494|24537.1|24497.1|24534|24494|0
1648160970000|2022-03-24 22:29:30|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|0
1648160980000|2022-03-24 22:29:40|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|24532.1|24492.1|0
1648161000000|2022-03-24 22:30:00|24530.9|24490.9|24529.1|24489.1|24532.8|24492.8|24527.8|24487.8|0
1648161010000|2022-03-24 22:30:10|24527.8|24487.8|24530.3|24490.3|24530.3|24490.3|24527.8|24487.8|0
1648161020000|2022-03-24 22:30:20|24532.1|24492.1|24530.3|24490.3|24532.1|24492.1|24530.3|24490.3|0
1648161040000|2022-03-24 22:30:40|24527.8|24487.8|24530.3|24490.3|24530.3|24490.3|24527.8|24487.8|0
1648161050000|2022-03-24 22:30:50|24530.9|24490.9|24532.1|24492.1|24532.1|24492.1|24530.9|24490.9|0
1648161060000|2022-03-24 22:31:00|24530.3|24490.3|24530.3|24490.3|24530.3|24490.3|24530.3|24490.3|0
1648161070000|2022-03-24 22:31:10|24529.1|24489.1|24527.8|24487.8|24529.1|24489.1|24526|24486|0
1648161080000|2022-03-24 22:31:20|24527.9|24487.9|24526|24486|24530.3|24490.3|24526|24486|0
1648161090000|2022-03-24 22:31:30|24524.1|24484.1|24526|24486|24526|24486|24523.5|24483.5|0
1648161110000|2022-03-24 22:31:50|24527.2|24487.2|24526|24486|24527.2|24487.2|24526|24486|0
1648161130000|2022-03-24 22:32:10|24525.9|24485.9|24522.3|24482.3|24525.9|24485.9|24522.3|24482.3|0
1648161150000|2022-03-24 22:32:30|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1648161160000|2022-03-24 22:32:40|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1648161200000|2022-03-24 22:33:20|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1648161220000|2022-03-24 22:33:40|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1648161240000|2022-03-24 22:34:00|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1648161250000|2022-03-24 22:34:10|24523.5|24483.5|24524.1|24484.1|24524.1|24484.1|24523.5|24483.5|0
1648161280000|2022-03-24 22:34:40|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1648161290000|2022-03-24 22:34:50|24521.1|24481.1|24522.3|24482.3|24522.3|24482.3|24521.1|24481.1|0
1648161300000|2022-03-24 22:35:00|24521.1|24481.1|24522.3|24482.3|24522.3|24482.3|24521.1|24481.1|0
1648161340000|2022-03-24 22:35:40|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1648161360000|2022-03-24 22:36:00|24524.2|24484.2|24526|24486|24526|24486|24524.2|24484.2|0
1648161420000|2022-03-24 22:37:00|24527.8|24487.8|24526|24486|24527.8|24487.8|24526|24486|0
1648161470000|2022-03-24 22:37:50|24527.2|24487.2|24527.8|24487.8|24527.8|24487.8|24527.2|24487.2|0
1648161480000|2022-03-24 22:38:00|24526|24486|24526|24486|24526|24486|24526|24486|0
1648161490000|2022-03-24 22:38:10|24525.4|24485.4|24524.1|24484.1|24525.4|24485.4|24524.1|24484.1|0
1648161510000|2022-03-24 22:38:30|24522.3|24482.3|24520.4|24480.4|24522.3|24482.3|24520.4|24480.4|0
1648161520000|2022-03-24 22:38:40|24520.5|24480.5|24522.3|24482.3|24522.3|24482.3|24520.5|24480.5|0
1648161530000|2022-03-24 22:38:50|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|0
1648161550000|2022-03-24 22:39:10|24518.6|24478.6|24516.7|24476.7|24518.6|24478.6|24516.7|24476.7|0
1648161570000|2022-03-24 22:39:30|24516.8|24476.8|24518.6|24478.6|24518.6|24478.6|24516.8|24476.8|0
1648161600000|2022-03-24 22:40:00|24517.4|24477.4|24516.7|24476.7|24518.6|24478.6|24516.7|24476.7|0
1648161640000|2022-03-24 22:40:40|24516.8|24476.8|24516.7|24476.7|24517.4|24477.4|24516.7|24476.7|0
1648161650000|2022-03-24 22:40:50|24516.8|24476.8|24518.6|24478.6|24518.6|24478.6|24516.7|24476.7|0
1648161660000|2022-03-24 22:41:00|24518.5|24478.5|24516.7|24476.7|24518.5|24478.5|24516.7|24476.7|0
1648161700000|2022-03-24 22:41:40|24516.8|24476.8|24518.6|24478.6|24518.6|24478.6|24516.8|24476.8|0
1648161710000|2022-03-24 22:41:50|24519.2|24479.2|24519.2|24479.2|24519.2|24479.2|24518.6|24478.6|0
1648161720000|2022-03-24 22:42:00|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|24520.4|24480.4|0
1648161730000|2022-03-24 22:42:10|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|0
1648161820000|2022-03-24 22:43:40|24518.5|24478.5|24516.7|24476.7|24518.5|24478.5|24516.7|24476.7|0
1648161860000|2022-03-24 22:44:20|24516.8|24476.8|24518.6|24478.6|24518.6|24478.6|24516.8|24476.8|0
1648161870000|2022-03-24 22:44:30|24517.4|24477.4|24516.7|24476.7|24517.4|24477.4|24516.7|24476.7|0
1648161880000|2022-03-24 22:44:40|24516.8|24476.8|24518.6|24478.6|24518.6|24478.6|24516.8|24476.8|0
1648161900000|2022-03-24 22:45:00|24518.5|24478.5|24516.7|24476.7|24518.5|24478.5|24516.7|24476.7|0
1648161950000|2022-03-24 22:45:50|24516.8|24476.8|24518.6|24478.6|24518.6|24478.6|24516.8|24476.8|0
1648161960000|2022-03-24 22:46:00|24519.2|24479.2|24518.6|24478.6|24519.2|24479.2|24518.6|24478.6|0
1648161980000|2022-03-24 22:46:20|24520.4|24480.4|24521.1|24481.1|24521.1|24481.1|24520.4|24480.4|0
1648161990000|2022-03-24 22:46:30|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1648162010000|2022-03-24 22:46:50|24523.5|24483.5|24524.1|24484.1|24524.1|24484.1|24523.5|24483.5|0
1648162040000|2022-03-24 22:47:20|24524.2|24484.2|24526|24486|24526|24486|24524.2|24484.2|0
1648162100000|2022-03-24 22:48:20|24527.2|24487.2|24526|24486|24527.8|24487.8|24526|24486|0
1648162200000|2022-03-24 22:50:00|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1648162210000|2022-03-24 22:50:10|24524.2|24484.2|24524.1|24484.1|24525.4|24485.4|24524.1|24484.1|0
1648162240000|2022-03-24 22:50:40|24524.2|24484.2|24526|24486|24526|24486|24524.2|24484.2|0
1648162260000|2022-03-24 22:51:00|24527.8|24487.8|24524.1|24484.1|24527.8|24487.8|24524.1|24484.1|0
1648162270000|2022-03-24 22:51:10|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1648162290000|2022-03-24 22:51:30|24523.5|24483.5|24524.1|24484.1|24524.1|24484.1|24522.3|24482.3|0
1648162330000|2022-03-24 22:52:10|24524.2|24484.2|24526|24486|24526|24486|24524.2|24484.2|0
1648162340000|2022-03-24 22:52:20|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1648162370000|2022-03-24 22:52:50|24527.9|24487.9|24527.2|24487.2|24529.1|24489.1|24527.2|24487.2|0
1648162380000|2022-03-24 22:53:00|24526|24486|24527.2|24487.2|24527.2|24487.2|24526|24486|0
1648162390000|2022-03-24 22:53:10|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|24527.8|24487.8|0
1648162410000|2022-03-24 22:53:30|24527.9|24487.9|24530.3|24490.3|24530.3|24490.3|24527.9|24487.9|0
1648162420000|2022-03-24 22:53:40|24527.8|24487.8|24527.8|24487.8|24529.1|24489.1|24527.8|24487.8|0
1648162430000|2022-03-24 22:53:50|24526|24486|24526|24486|24526|24486|24526|24486|0
1648162440000|2022-03-24 22:54:00|24527.8|24487.8|24526|24486|24527.8|24487.8|24526|24486|0
1648162460000|2022-03-24 22:54:20|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|24524.1|24484.1|0
1648162470000|2022-03-24 22:54:30|24523.5|24483.5|24524.1|24484.1|24524.1|24484.1|24522.3|24482.3|0
1648162510000|2022-03-24 22:55:10|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|24522.3|24482.3|0
1648162550000|2022-03-24 22:55:50|24521.1|24481.1|24521.1|24481.1|24522.3|24482.3|24520.4|24480.4|0
1648162560000|2022-03-24 22:56:00|24521|24481|24520.4|24480.4|24521|24481|24520.4|24480.4|0
1648162590000|2022-03-24 22:56:30|24518.6|24478.6|24520.4|24480.4|24520.4|24480.4|24518.6|24478.6|0
1648162620000|2022-03-24 22:57:00|24519.2|24479.2|24518.6|24478.6|24519.2|24479.2|24518.6|24478.6|0
1648162650000|2022-03-24 22:57:30|24517.4|24477.4|24516.7|24476.7|24517.4|24477.4|24516.7|24476.7|0
1648162670000|2022-03-24 22:57:50|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648162680000|2022-03-24 22:58:00|24514.2|24474.2|24514.2|24474.2|24514.2|24474.2|24514.2|24474.2|0
1648162690000|2022-03-24 22:58:10|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|24512.4|24472.4|0
1648162710000|2022-03-24 22:58:30|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|0
1648162740000|2022-03-24 22:59:00|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1648162760000|2022-03-24 22:59:20|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648162770000|2022-03-24 22:59:30|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1648162790000|2022-03-24 22:59:50|24508.8|24468.8|24510.6|24470.6|24510.6|24470.6|24508.8|24468.8|0
1648162800000|2022-03-24 23:00:00|24508.8|24468.8|24514.3|24474.3|24514.3|24474.3|24508.8|24468.8|0
1648162810000|2022-03-24 23:00:10|24510.6|24470.6|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648162820000|2022-03-24 23:00:20|24511.9|24471.9|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648162830000|2022-03-24 23:00:30|24510.6|24470.6|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648162840000|2022-03-24 23:00:40|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648162860000|2022-03-24 23:01:00|24512.5|24472.5|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648162910000|2022-03-24 23:01:50|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648162920000|2022-03-24 23:02:00|24511.9|24471.9|24510.6|24470.6|24511.9|24471.9|24510.6|24470.6|0
1648162930000|2022-03-24 23:02:10|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648162960000|2022-03-24 23:02:40|24511.9|24471.9|24510.6|24470.6|24511.9|24471.9|24510.6|24470.6|0
1648162970000|2022-03-24 23:02:50|24510.7|24470.7|24514.3|24474.3|24514.3|24474.3|24510.7|24470.7|0
1648162980000|2022-03-24 23:03:00|24513.7|24473.7|24512.5|24472.5|24513.7|24473.7|24512.5|24472.5|0
1648162990000|2022-03-24 23:03:10|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1648163000000|2022-03-24 23:03:20|24510.7|24470.7|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648163010000|2022-03-24 23:03:30|24510.7|24470.7|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648163020000|2022-03-24 23:03:40|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648163030000|2022-03-24 23:03:50|24510.6|24470.6|24510.6|24470.6|24511.9|24471.9|24510.6|24470.6|0
1648163040000|2022-03-24 23:04:00|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|0
1648163120000|2022-03-24 23:05:20|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1648163150000|2022-03-24 23:05:50|24509.4|24469.4|24509.4|24469.4|24510.6|24470.6|24508.8|24468.8|0
1648163160000|2022-03-24 23:06:00|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|0
1648163170000|2022-03-24 23:06:10|24509.4|24469.4|24510.6|24470.6|24510.6|24470.6|24509.4|24469.4|0
1648163210000|2022-03-24 23:06:50|24509.4|24469.4|24508.8|24468.8|24509.4|24469.4|24508.8|24468.8|0
1648163240000|2022-03-24 23:07:20|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1648163260000|2022-03-24 23:07:40|24509.4|24469.4|24509.4|24469.4|24510.6|24470.6|24508.8|24468.8|0
1648163270000|2022-03-24 23:07:50|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|0
1648163280000|2022-03-24 23:08:00|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1648163310000|2022-03-24 23:08:30|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648163320000|2022-03-24 23:08:40|24514.3|24474.3|24510.6|24470.6|24514.3|24474.3|24510.6|24470.6|0
1648163390000|2022-03-24 23:09:50|24508.8|24468.8|24510.6|24470.6|24510.6|24470.6|24508.8|24468.8|0
1648163400000|2022-03-24 23:10:00|24509.4|24469.4|24510.6|24470.6|24510.6|24470.6|24508.8|24468.8|0
1648163410000|2022-03-24 23:10:10|24509.4|24469.4|24508.8|24468.8|24509.4|24469.4|24508.8|24468.8|0
1648163420000|2022-03-24 23:10:20|24506.9|24466.9|24500.8|24460.8|24506.9|24466.9|24500.8|24460.8|0
1648163450000|2022-03-24 23:10:50|24500.2|24460.2|24500.8|24460.8|24500.8|24460.8|24500.2|24460.2|0
1648163460000|2022-03-24 23:11:00|24500.7|24460.7|24498.9|24458.9|24500.7|24460.7|24498.9|24458.9|0
1648163490000|2022-03-24 23:11:30|24497.1|24457.1|24497.1|24457.1|24498.9|24458.9|24497.1|24457.1|0
1648163500000|2022-03-24 23:11:40|24498.9|24458.9|24498.9|24458.9|24498.9|24458.9|24498.9|24458.9|0
1648163520000|2022-03-24 23:12:00|24497.1|24457.1|24495.2|24455.2|24498.9|24458.9|24495.2|24455.2|0
1648163540000|2022-03-24 23:12:20|24495.3|24455.3|24495.2|24455.2|24497.1|24457.1|24495.2|24455.2|0
1648163590000|2022-03-24 23:13:10|24495.3|24455.3|24497.1|24457.1|24497.1|24457.1|24495.3|24455.3|0
1648163610000|2022-03-24 23:13:30|24497.2|24457.2|24500.8|24460.8|24502|24462|24497.2|24457.2|0
1648163630000|2022-03-24 23:13:50|24500.7|24460.7|24498.9|24458.9|24500.7|24460.7|24498.9|24458.9|0
1648163640000|2022-03-24 23:14:00|24498.3|24458.3|24498.3|24458.3|24498.3|24458.3|24497.1|24457.1|0
1648163650000|2022-03-24 23:14:10|24498.9|24458.9|24497.1|24457.1|24498.9|24458.9|24497.1|24457.1|0
1648163660000|2022-03-24 23:14:20|24498.9|24458.9|24500.8|24460.8|24500.8|24460.8|24498.9|24458.9|0
1648163670000|2022-03-24 23:14:30|24500.2|24460.2|24498.9|24458.9|24500.2|24460.2|24498.9|24458.9|0
1648163690000|2022-03-24 23:14:50|24498.3|24458.3|24498.9|24458.9|24498.9|24458.9|24498.3|24458.3|0
1648163700000|2022-03-24 23:15:00|24499|24459|24500.8|24460.8|24500.8|24460.8|24499|24459|0
1648163710000|2022-03-24 23:15:10|24502.6|24462.6|24502.6|24462.6|24508.8|24468.8|24502.6|24462.6|0
1648163720000|2022-03-24 23:15:20|24502.7|24462.7|24505.1|24465.1|24505.1|24465.1|24502.6|24462.6|0
1648163730000|2022-03-24 23:15:30|24506.9|24466.9|24505.1|24465.1|24506.9|24466.9|24505.1|24465.1|0
1648163740000|2022-03-24 23:15:40|24505.7|24465.7|24505.1|24465.1|24505.7|24465.7|24505.1|24465.1|0
1648163750000|2022-03-24 23:15:50|24506.9|24466.9|24508.8|24468.8|24508.8|24468.8|24506.9|24466.9|0
1648163760000|2022-03-24 23:16:00|24509.4|24469.4|24508.8|24468.8|24509.4|24469.4|24508.8|24468.8|0
1648163770000|2022-03-24 23:16:10|24509.4|24469.4|24510.6|24470.6|24510.6|24470.6|24509.4|24469.4|0
1648163780000|2022-03-24 23:16:20|24508.8|24468.8|24506.9|24466.9|24509.4|24469.4|24506.9|24466.9|0
1648163790000|2022-03-24 23:16:30|24505.7|24465.7|24506.9|24466.9|24506.9|24466.9|24505.7|24465.7|0
1648163800000|2022-03-24 23:16:40|24505.7|24465.7|24505.1|24465.1|24505.7|24465.7|24505.1|24465.1|0
1648163810000|2022-03-24 23:16:50|24505.7|24465.7|24508.8|24468.8|24508.8|24468.8|24505.7|24465.7|0
1648163820000|2022-03-24 23:17:00|24507.6|24467.6|24507.6|24467.6|24508.8|24468.8|24506.9|24466.9|0
1648163830000|2022-03-24 23:17:10|24508.8|24468.8|24512.5|24472.5|24512.5|24472.5|24507.6|24467.6|0
1648163840000|2022-03-24 23:17:20|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24512.5|24472.5|0
1648163850000|2022-03-24 23:17:30|24512.5|24472.5|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648163860000|2022-03-24 23:17:40|24510.7|24470.7|24508.8|24468.8|24511.9|24471.9|24508.8|24468.8|0
1648163870000|2022-03-24 23:17:50|24506.9|24466.9|24508.8|24468.8|24508.8|24468.8|24506.9|24466.9|0
1648163880000|2022-03-24 23:18:00|24507.6|24467.6|24508.8|24468.8|24509.4|24469.4|24507.6|24467.6|0
1648163890000|2022-03-24 23:18:10|24510.6|24470.6|24509.4|24469.4|24510.6|24470.6|24509.4|24469.4|0
1648163900000|2022-03-24 23:18:20|24508.8|24468.8|24508.8|24468.8|24510.6|24470.6|24508.8|24468.8|0
1648163930000|2022-03-24 23:18:50|24509.4|24469.4|24510.6|24470.6|24510.6|24470.6|24509.4|24469.4|0
1648163940000|2022-03-24 23:19:00|24510.7|24470.7|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648163950000|2022-03-24 23:19:10|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648163960000|2022-03-24 23:19:20|24511.9|24471.9|24512.5|24472.5|24513.7|24473.7|24511.9|24471.9|0
1648163970000|2022-03-24 23:19:30|24510.6|24470.6|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648163980000|2022-03-24 23:19:40|24511.9|24471.9|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648164000000|2022-03-24 23:20:00|24510.7|24470.7|24508.8|24468.8|24511.9|24471.9|24508.8|24468.8|0
1648164020000|2022-03-24 23:20:20|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|0
1648164030000|2022-03-24 23:20:30|24510.7|24470.7|24514.3|24474.3|24514.3|24474.3|24510.7|24470.7|0
1648164050000|2022-03-24 23:20:50|24512.5|24472.5|24514.3|24474.3|24514.3|24474.3|24512.5|24472.5|0
1648164060000|2022-03-24 23:21:00|24512.5|24472.5|24512.5|24472.5|24514.3|24474.3|24512.5|24472.5|0
1648164070000|2022-03-24 23:21:10|24513.7|24473.7|24512.5|24472.5|24514.3|24474.3|24512.5|24472.5|0
1648164080000|2022-03-24 23:21:20|24513.7|24473.7|24513.7|24473.7|24513.7|24473.7|24513.7|24473.7|0
1648164090000|2022-03-24 23:21:30|24512.5|24472.5|24512.5|24472.5|24514.3|24474.3|24512.5|24472.5|0
1648164100000|2022-03-24 23:21:40|24514.3|24474.3|24516.8|24476.8|24516.8|24476.8|24514.3|24474.3|0
1648164110000|2022-03-24 23:21:50|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|0
1648164120000|2022-03-24 23:22:00|24518.7|24478.7|24516.8|24476.8|24519.3|24479.3|24516.8|24476.8|0
1648164140000|2022-03-24 23:22:20|24514.3|24474.3|24516.8|24476.8|24516.8|24476.8|24514.3|24474.3|0
1648164150000|2022-03-24 23:22:30|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24517.4|24477.4|0
1648164160000|2022-03-24 23:22:40|24518.7|24478.7|24520.5|24480.5|24520.5|24480.5|24518.7|24478.7|0
1648164170000|2022-03-24 23:22:50|24522.4|24482.4|24519.3|24479.3|24522.4|24482.4|24518.6|24478.6|0
1648164180000|2022-03-24 23:23:00|24520.5|24480.5|24520.5|24480.5|24520.5|24480.5|24518.6|24478.6|0
1648164190000|2022-03-24 23:23:10|24519.3|24479.3|24520.5|24480.5|24520.5|24480.5|24518.6|24478.6|0
1648164220000|2022-03-24 23:23:40|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|0
1648164230000|2022-03-24 23:23:50|24522.3|24482.3|24520.5|24480.5|24522.3|24482.3|24520.5|24480.5|0
1648164240000|2022-03-24 23:24:00|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|24520.5|24480.5|0
1648164280000|2022-03-24 23:24:40|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1648164300000|2022-03-24 23:25:00|24522.4|24482.4|24522.4|24482.4|24524.2|24484.2|24522.4|24482.4|0
1648164310000|2022-03-24 23:25:10|24522.3|24482.3|24520.5|24480.5|24522.3|24482.3|24520.5|24480.5|0
1648164330000|2022-03-24 23:25:30|24522.4|24482.4|24520.5|24480.5|24522.4|24482.4|24520.5|24480.5|0
1648164340000|2022-03-24 23:25:40|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|24520.5|24480.5|0
1648164350000|2022-03-24 23:25:50|24522.3|24482.3|24520.5|24480.5|24522.4|24482.4|24520.5|24480.5|0
1648164370000|2022-03-24 23:26:10|24521.1|24481.1|24522.4|24482.4|24522.4|24482.4|24521.1|24481.1|0
1648164390000|2022-03-24 23:26:30|24523.6|24483.6|24522.4|24482.4|24523.6|24483.6|24522.4|24482.4|0
1648164400000|2022-03-24 23:26:40|24523.6|24483.6|24522.4|24482.4|24523.6|24483.6|24522.4|24482.4|0
1648164410000|2022-03-24 23:26:50|24523.6|24483.6|24522.4|24482.4|24523.6|24483.6|24522.4|24482.4|0
1648164430000|2022-03-24 23:27:10|24522.3|24482.3|24522.4|24482.4|24522.4|24482.4|24521.1|24481.1|0
1648164440000|2022-03-24 23:27:20|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1648164460000|2022-03-24 23:27:40|24526.1|24486.1|24530.4|24490.4|24530.4|24490.4|24526.1|24486.1|0
1648164470000|2022-03-24 23:27:50|24530.3|24490.3|24527.9|24487.9|24530.3|24490.3|24527.9|24487.9|0
1648164480000|2022-03-24 23:28:00|24526.1|24486.1|24524.2|24484.2|24526.1|24486.1|24523.6|24483.6|0
1648164490000|2022-03-24 23:28:10|24523.6|24483.6|24524.2|24484.2|24524.2|24484.2|24522.4|24482.4|0
1648164540000|2022-03-24 23:29:00|24522.4|24482.4|24520.5|24480.5|24522.4|24482.4|24520.5|24480.5|0
1648164550000|2022-03-24 23:29:10|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|24522.4|24482.4|0
1648164560000|2022-03-24 23:29:20|24522.3|24482.3|24518.6|24478.6|24522.3|24482.3|24517.4|24477.4|0
1648164570000|2022-03-24 23:29:30|24517.4|24477.4|24522.4|24482.4|24522.4|24482.4|24517.4|24477.4|0
1648164580000|2022-03-24 23:29:40|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1648164590000|2022-03-24 23:29:50|24524.1|24484.1|24518.6|24478.6|24524.1|24484.1|24518.6|24478.6|0
1648164600000|2022-03-24 23:30:00|24517.4|24477.4|24518.6|24478.6|24518.6|24478.6|24517.4|24477.4|0
1648164620000|2022-03-24 23:30:20|24518.7|24478.7|24520.5|24480.5|24520.5|24480.5|24518.7|24478.7|0
1648164630000|2022-03-24 23:30:30|24521.1|24481.1|24522.4|24482.4|24522.4|24482.4|24521.1|24481.1|0
1648164640000|2022-03-24 23:30:40|24522.3|24482.3|24520.5|24480.5|24522.3|24482.3|24520.5|24480.5|0
1648164650000|2022-03-24 23:30:50|24519.3|24479.3|24516.8|24476.8|24519.3|24479.3|24516.8|24476.8|0
1648164660000|2022-03-24 23:31:00|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|0
1648164680000|2022-03-24 23:31:20|24518.7|24478.7|24520.5|24480.5|24520.5|24480.5|24518.7|24478.7|0
1648164690000|2022-03-24 23:31:30|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|0
1648164700000|2022-03-24 23:31:40|24517.4|24477.4|24516.8|24476.8|24518.6|24478.6|24516.8|24476.8|0
1648164710000|2022-03-24 23:31:50|24518.6|24478.6|24516.8|24476.8|24518.6|24478.6|24516.8|24476.8|0
1648164730000|2022-03-24 23:32:10|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24517.4|24477.4|0
1648164740000|2022-03-24 23:32:20|24516.8|24476.8|24514.3|24474.3|24516.8|24476.8|24514.3|24474.3|0
1648164750000|2022-03-24 23:32:30|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|0
1648164780000|2022-03-24 23:33:00|24513.7|24473.7|24512.5|24472.5|24514.3|24474.3|24512.5|24472.5|0
1648164810000|2022-03-24 23:33:30|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648164820000|2022-03-24 23:33:40|24512.5|24472.5|24516.8|24476.8|24516.8|24476.8|24512.5|24472.5|0
1648164830000|2022-03-24 23:33:50|24515.6|24475.6|24514.3|24474.3|24516.8|24476.8|24514.3|24474.3|0
1648164840000|2022-03-24 23:34:00|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|0
1648164870000|2022-03-24 23:34:30|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24512.5|24472.5|0
1648164880000|2022-03-24 23:34:40|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648164890000|2022-03-24 23:34:50|24514.4|24474.4|24514.3|24474.3|24516.8|24476.8|24514.3|24474.3|0
1648164900000|2022-03-24 23:35:00|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|0
1648164910000|2022-03-24 23:35:10|24514.3|24474.3|24512.5|24472.5|24514.3|24474.3|24512.5|24472.5|0
1648164930000|2022-03-24 23:35:30|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648164940000|2022-03-24 23:35:40|24514.4|24474.4|24514.3|24474.3|24515.6|24475.6|24514.3|24474.3|0
1648164950000|2022-03-24 23:35:50|24514.4|24474.4|24516.8|24476.8|24516.8|24476.8|24514.4|24474.4|0
1648164960000|2022-03-24 23:36:00|24515.6|24475.6|24516.8|24476.8|24516.8|24476.8|24514.3|24474.3|0
1648164970000|2022-03-24 23:36:10|24515.6|24475.6|24516.8|24476.8|24516.8|24476.8|24514.3|24474.3|0
1648164990000|2022-03-24 23:36:30|24517.4|24477.4|24520.5|24480.5|24520.5|24480.5|24517.4|24477.4|0
1648165010000|2022-03-24 23:36:50|24518.6|24478.6|24516.8|24476.8|24518.6|24478.6|24516.8|24476.8|0
1648165030000|2022-03-24 23:37:10|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24512.5|24472.5|0
1648165040000|2022-03-24 23:37:20|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|0
1648165060000|2022-03-24 23:37:40|24514.3|24474.3|24512.5|24472.5|24514.3|24474.3|24512.5|24472.5|0
1648165080000|2022-03-24 23:38:00|24511.9|24471.9|24510.6|24470.6|24511.9|24471.9|24510.6|24470.6|0
1648165090000|2022-03-24 23:38:10|24508.8|24468.8|24508.8|24468.8|24510.6|24470.6|24508.8|24468.8|0
1648165110000|2022-03-24 23:38:30|24509.4|24469.4|24508.8|24468.8|24509.4|24469.4|24508.8|24468.8|0
1648165140000|2022-03-24 23:39:00|24510.6|24470.6|24508.8|24468.8|24510.6|24470.6|24508.8|24468.8|0
1648165160000|2022-03-24 23:39:20|24506.9|24466.9|24506.9|24466.9|24507.6|24467.6|24506.9|24466.9|0
1648165170000|2022-03-24 23:39:30|24505.7|24465.7|24505.1|24465.1|24505.7|24465.7|24505.1|24465.1|0
1648165180000|2022-03-24 23:39:40|24506.9|24466.9|24508.8|24468.8|24508.8|24468.8|24506.9|24466.9|0
1648165200000|2022-03-24 23:40:00|24507.6|24467.6|24506.9|24466.9|24507.6|24467.6|24506.9|24466.9|0
1648165210000|2022-03-24 23:40:10|24507|24467|24508.8|24468.8|24508.8|24468.8|24507|24467|0
1648165220000|2022-03-24 23:40:20|24507.6|24467.6|24506.9|24466.9|24507.6|24467.6|24506.9|24466.9|0
1648165240000|2022-03-24 23:40:40|24505.7|24465.7|24505.1|24465.1|24505.7|24465.7|24505.1|24465.1|0
1648165250000|2022-03-24 23:40:50|24505.7|24465.7|24506.9|24466.9|24506.9|24466.9|24505.1|24465.1|0
1648165260000|2022-03-24 23:41:00|24507|24467|24506.9|24466.9|24507.6|24467.6|24506.9|24466.9|0
1648165270000|2022-03-24 23:41:10|24507|24467|24508.8|24468.8|24508.8|24468.8|24507|24467|0
1648165280000|2022-03-24 23:41:20|24510.6|24470.6|24508.8|24468.8|24510.6|24470.6|24508.8|24468.8|0
1648165290000|2022-03-24 23:41:30|24507.6|24467.6|24506.9|24466.9|24507.6|24467.6|24506.9|24466.9|0
1648165310000|2022-03-24 23:41:50|24505.1|24465.1|24505.1|24465.1|24505.7|24465.7|24505.1|24465.1|0
1648165320000|2022-03-24 23:42:00|24506.9|24466.9|24505.1|24465.1|24506.9|24466.9|24505.1|24465.1|0
1648165330000|2022-03-24 23:42:10|24503.9|24463.9|24505.7|24465.7|24505.7|24465.7|24502.6|24462.6|0
1648165340000|2022-03-24 23:42:20|24505.1|24465.1|24506.9|24466.9|24506.9|24466.9|24505.1|24465.1|0
1648165350000|2022-03-24 23:42:30|24505.1|24465.1|24506.9|24466.9|24506.9|24466.9|24505.1|24465.1|0
1648165370000|2022-03-24 23:42:50|24507|24467|24508.8|24468.8|24508.8|24468.8|24507|24467|0
1648165380000|2022-03-24 23:43:00|24510.6|24470.6|24510.6|24470.6|24510.6|24470.6|24508.8|24468.8|0
1648165410000|2022-03-24 23:43:30|24510.7|24470.7|24510.6|24470.6|24511.9|24471.9|24510.6|24470.6|0
1648165430000|2022-03-24 23:43:50|24510.7|24470.7|24511.9|24471.9|24512.5|24472.5|24510.6|24470.6|0
1648165440000|2022-03-24 23:44:00|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648165450000|2022-03-24 23:44:10|24513.7|24473.7|24512.5|24472.5|24513.7|24473.7|24512.5|24472.5|0
1648165460000|2022-03-24 23:44:20|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24512.5|24472.5|0
1648165470000|2022-03-24 23:44:30|24512.5|24472.5|24513.7|24473.7|24514.3|24474.3|24512.5|24472.5|0
1648165480000|2022-03-24 23:44:40|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648165510000|2022-03-24 23:45:10|24514.4|24474.4|24516.8|24476.8|24516.8|24476.8|24514.4|24474.4|0
1648165550000|2022-03-24 23:45:50|24518.6|24478.6|24516.8|24476.8|24518.6|24478.6|24516.8|24476.8|0
1648165560000|2022-03-24 23:46:00|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|24518.6|24478.6|0
1648165570000|2022-03-24 23:46:10|24518.7|24478.7|24518.6|24478.6|24520.5|24480.5|24518.6|24478.6|0
1648165580000|2022-03-24 23:46:20|24517.4|24477.4|24516.8|24476.8|24517.4|24477.4|24516.8|24476.8|0
1648165590000|2022-03-24 23:46:30|24514.3|24474.3|24510.6|24470.6|24514.3|24474.3|24508.8|24468.8|0
1648165600000|2022-03-24 23:46:40|24510.7|24470.7|24513.7|24473.7|24513.7|24473.7|24510.7|24470.7|0
1648165610000|2022-03-24 23:46:50|24514.3|24474.3|24512.5|24472.5|24514.3|24474.3|24512.5|24472.5|0
1648165630000|2022-03-24 23:47:10|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648165640000|2022-03-24 23:47:20|24514.4|24474.4|24514.3|24474.3|24516.8|24476.8|24514.3|24474.3|0
1648165650000|2022-03-24 23:47:30|24514.4|24474.4|24516.8|24476.8|24516.8|24476.8|24514.4|24474.4|0
1648165660000|2022-03-24 23:47:40|24518.6|24478.6|24516.8|24476.8|24518.6|24478.6|24516.8|24476.8|0
1648165690000|2022-03-24 23:48:10|24515.6|24475.6|24514.3|24474.3|24515.6|24475.6|24514.3|24474.3|0
1648165700000|2022-03-24 23:48:20|24514.4|24474.4|24514.3|24474.3|24516.8|24476.8|24514.3|24474.3|0
1648165720000|2022-03-24 23:48:40|24514.4|24474.4|24516.8|24476.8|24517.4|24477.4|24514.4|24474.4|0
1648165730000|2022-03-24 23:48:50|24515.6|24475.6|24516.8|24476.8|24516.8|24476.8|24515.6|24475.6|0
1648165770000|2022-03-24 23:49:30|24515.6|24475.6|24512.5|24472.5|24516.8|24476.8|24512.5|24472.5|0
1648165800000|2022-03-24 23:50:00|24511.9|24471.9|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648165820000|2022-03-24 23:50:20|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648165830000|2022-03-24 23:50:30|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648165850000|2022-03-24 23:50:50|24514.4|24474.4|24516.8|24476.8|24516.8|24476.8|24514.3|24474.3|0
1648165860000|2022-03-24 23:51:00|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648165870000|2022-03-24 23:51:10|24512.5|24472.5|24514.3|24474.3|24514.3|24474.3|24512.5|24472.5|0
1648165880000|2022-03-24 23:51:20|24514.4|24474.4|24516.8|24476.8|24516.8|24476.8|24514.4|24474.4|0
1648165910000|2022-03-24 23:51:50|24515.6|24475.6|24516.8|24476.8|24516.8|24476.8|24514.3|24474.3|0
1648165920000|2022-03-24 23:52:00|24518.6|24478.6|24517.4|24477.4|24518.6|24478.6|24517.4|24477.4|0
1648165930000|2022-03-24 23:52:10|24518.6|24478.6|24514.3|24474.3|24518.6|24478.6|24514.3|24474.3|0
1648165970000|2022-03-24 23:52:50|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648165980000|2022-03-24 23:53:00|24513.7|24473.7|24510.6|24470.6|24514.3|24474.3|24508.8|24468.8|0
1648165990000|2022-03-24 23:53:10|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648166000000|2022-03-24 23:53:20|24511.9|24471.9|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648166010000|2022-03-24 23:53:30|24510.6|24470.6|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648166030000|2022-03-24 23:53:50|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648166040000|2022-03-24 23:54:00|24513.7|24473.7|24510.6|24470.6|24513.7|24473.7|24510.6|24470.6|0
1648166050000|2022-03-24 23:54:10|24510.7|24470.7|24510.6|24470.6|24511.9|24471.9|24510.6|24470.6|0
1648166060000|2022-03-24 23:54:20|24510.7|24470.7|24510.6|24470.6|24511.9|24471.9|24510.6|24470.6|0
1648166070000|2022-03-24 23:54:30|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.7|24470.7|0
1648166100000|2022-03-24 23:55:00|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648166130000|2022-03-24 23:55:30|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648166140000|2022-03-24 23:55:40|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24512.5|24472.5|0
1648166150000|2022-03-24 23:55:50|24513.7|24473.7|24514.3|24474.3|24514.3|24474.3|24513.7|24473.7|0
1648166160000|2022-03-24 23:56:00|24513.7|24473.7|24516.8|24476.8|24516.8|24476.8|24513.7|24473.7|0
1648166180000|2022-03-24 23:56:20|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1648166200000|2022-03-24 23:56:40|24513.7|24473.7|24513.7|24473.7|24514.3|24474.3|24512.5|24472.5|0
1648166210000|2022-03-24 23:56:50|24512.5|24472.5|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648166220000|2022-03-24 23:57:00|24510.7|24470.7|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648166260000|2022-03-24 23:57:40|24510.7|24470.7|24510.6|24470.6|24512.5|24472.5|24510.6|24470.6|0
1648166270000|2022-03-24 23:57:50|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648166300000|2022-03-24 23:58:20|24511.9|24471.9|24511.9|24471.9|24512.5|24472.5|24511.9|24471.9|0
1648166310000|2022-03-24 23:58:30|24511.8|24471.8|24510.6|24470.6|24511.8|24471.8|24510.6|24470.6|0
1648166320000|2022-03-24 23:58:40|24510.7|24470.7|24512.5|24472.5|24512.5|24472.5|24510.6|24470.6|0
1648166330000|2022-03-24 23:58:50|24511.9|24471.9|24508.8|24468.8|24511.9|24471.9|24508.8|24468.8|0
1648166340000|2022-03-24 23:59:00|24506.9|24466.9|24510.6|24470.6|24510.6|24470.6|24506.9|24466.9|0
1648166350000|2022-03-24 23:59:10|24508.8|24468.8|24510.6|24470.6|24510.6|24470.6|24508.8|24468.8|0
1648166370000|2022-03-24 23:59:30|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|24508.8|24468.8|0
1648166380000|2022-03-24 23:59:40|24509.4|24469.4|24510.6|24470.6|24510.6|24470.6|24509.4|24469.4|0
1648166390000|2022-03-24 23:59:50|24508.8|24468.8|24508.8|24468.8|24510.6|24470.6|24508.8|24468.8|0
1648166400000|2022-03-25 00:00:00|24508.9|24468.9|24510.6|24470.6|24512.5|24472.5|24508.9|24468.9|0
1648166410000|2022-03-25 00:00:10|24508.8|24468.8|24510.6|24470.6|24510.6|24470.6|24508.8|24468.8|0
1648166420000|2022-03-25 00:00:20|24508.8|24468.8|24505.1|24465.1|24509.4|24469.4|24502.6|24462.6|0
1648166430000|2022-03-25 00:00:30|24502.6|24462.6|24502.6|24462.6|24502.6|24462.6|24500.8|24460.8|0
1648166440000|2022-03-25 00:00:40|24500.8|24460.8|24500.8|24460.8|24502.6|24462.6|24500.8|24460.8|0
1648166460000|2022-03-25 00:01:00|24502.6|24462.6|24502.6|24462.6|24505.1|24465.1|24500.8|24460.8|0
1648166470000|2022-03-25 00:01:10|24500.8|24460.8|24500.8|24460.8|24502.6|24462.6|24498.9|24458.9|0
1648166480000|2022-03-25 00:01:20|24500.7|24460.7|24502.6|24462.6|24502.6|24462.6|24498.9|24458.9|0
1648166490000|2022-03-25 00:01:30|24500.8|24460.8|24505.1|24465.1|24505.1|24465.1|24500.2|24460.2|0
1648166500000|2022-03-25 00:01:40|24505.7|24465.7|24502.6|24462.6|24505.7|24465.7|24502.6|24462.6|0
1648166520000|2022-03-25 00:02:00|24500.8|24460.8|24502.6|24462.6|24502.6|24462.6|24500.8|24460.8|0
1648166530000|2022-03-25 00:02:10|24500.8|24460.8|24500.8|24460.8|24500.8|24460.8|24500.8|24460.8|0
1648166540000|2022-03-25 00:02:20|24500.2|24460.2|24500.8|24460.8|24500.8|24460.8|24500.2|24460.2|0
1648166560000|2022-03-25 00:02:40|24500.2|24460.2|24498.9|24458.9|24500.2|24460.2|24498.9|24458.9|0
1648166600000|2022-03-25 00:03:20|24497.1|24457.1|24489.1|24449.1|24497.1|24457.1|24489.1|24449.1|0
1648166610000|2022-03-25 00:03:30|24489|24449|24489.1|24449.1|24489.1|24449.1|24487.2|24447.2|0
1648166620000|2022-03-25 00:03:40|24490.3|24450.3|24491.5|24451.5|24491.5|24451.5|24489.1|24449.1|0
1648166630000|2022-03-25 00:03:50|24491.6|24451.6|24493.4|24453.4|24493.4|24453.4|24491.6|24451.6|0
1648166640000|2022-03-25 00:04:00|24495.2|24455.2|24495.2|24455.2|24495.2|24455.2|24493.4|24453.4|0
1648166650000|2022-03-25 00:04:10|24494|24454|24493.4|24453.4|24494|24454|24493.4|24453.4|0
1648166660000|2022-03-25 00:04:20|24493.3|24453.3|24491.5|24451.5|24493.3|24453.3|24491.5|24451.5|0
1648166680000|2022-03-25 00:04:40|24489.1|24449.1|24493.3|24453.3|24493.4|24453.4|24489.1|24449.1|0
1648166690000|2022-03-25 00:04:50|24490.3|24450.3|24491.5|24451.5|24491.5|24451.5|24490.3|24450.3|0
1648166700000|2022-03-25 00:05:00|24491.6|24451.6|24493.4|24453.4|24493.4|24453.4|24491.6|24451.6|0
1648166710000|2022-03-25 00:05:10|24493.3|24453.3|24489.1|24449.1|24493.3|24453.3|24489.1|24449.1|0
1648166720000|2022-03-25 00:05:20|24489|24449|24491.5|24451.5|24491.5|24451.5|24487.2|24447.2|0
1648166730000|2022-03-25 00:05:30|24489.1|24449.1|24487.2|24447.2|24491.5|24451.5|24487.2|24447.2|0
1648166740000|2022-03-25 00:05:40|24488.5|24448.5|24491.5|24451.5|24491.5|24451.5|24488.5|24448.5|0
1648166750000|2022-03-25 00:05:50|24489.1|24449.1|24487.2|24447.2|24489.1|24449.1|24487.2|24447.2|0
1648166760000|2022-03-25 00:06:00|24485.4|24445.4|24483.5|24443.5|24485.4|24445.4|24483.5|24443.5|0
1648166770000|2022-03-25 00:06:10|24481.7|24441.7|24483.5|24443.5|24483.5|24443.5|24479.8|24439.8|0
1648166800000|2022-03-25 00:06:40|24484.1|24444.1|24483.5|24443.5|24484.1|24444.1|24481.7|24441.7|0
1648166820000|2022-03-25 00:07:00|24484.1|24444.1|24483.5|24443.5|24485.4|24445.4|24483.5|24443.5|0
1648166830000|2022-03-25 00:07:10|24482.3|24442.3|24485.4|24445.4|24485.4|24445.4|24482.3|24442.3|0
1648166850000|2022-03-25 00:07:30|24487.2|24447.2|24485.4|24445.4|24487.2|24447.2|24485.4|24445.4|0
1648166860000|2022-03-25 00:07:40|24487.2|24447.2|24487.2|24447.2|24487.2|24447.2|24487.2|24447.2|0
1648166870000|2022-03-25 00:07:50|24485.4|24445.4|24483.5|24443.5|24485.4|24445.4|24483.5|24443.5|0
1648166880000|2022-03-25 00:08:00|24484.1|24444.1|24483.5|24443.5|24485.4|24445.4|24483.5|24443.5|0
1648166890000|2022-03-25 00:08:10|24484.1|24444.1|24485.4|24445.4|24485.4|24445.4|24484.1|24444.1|0
1648166900000|2022-03-25 00:08:20|24487.2|24447.2|24487.2|24447.2|24487.2|24447.2|24485.4|24445.4|0
1648166910000|2022-03-25 00:08:30|24486.6|24446.6|24486.6|24446.6|24486.6|24446.6|24486.6|24446.6|0
1648166920000|2022-03-25 00:08:40|24485.4|24445.4|24487.2|24447.2|24487.2|24447.2|24485.4|24445.4|0
1648166930000|2022-03-25 00:08:50|24487.3|24447.3|24490.3|24450.3|24490.3|24450.3|24487.2|24447.2|0
1648166940000|2022-03-25 00:09:00|24489.1|24449.1|24485.4|24445.4|24489.1|24449.1|24485.4|24445.4|0
1648166950000|2022-03-25 00:09:10|24485.3|24445.3|24483.5|24443.5|24485.3|24445.3|24483.5|24443.5|0
1648166960000|2022-03-25 00:09:20|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|0
1648166970000|2022-03-25 00:09:30|24483.5|24443.5|24483.5|24443.5|24485.4|24445.4|24483.5|24443.5|0
1648166980000|2022-03-25 00:09:40|24482.3|24442.3|24480.4|24440.4|24482.3|24442.3|24479.8|24439.8|0
1648166990000|2022-03-25 00:09:50|24480.5|24440.5|24483.5|24443.5|24483.5|24443.5|24479.8|24439.8|0
1648167000000|2022-03-25 00:10:00|24483.4|24443.4|24479.8|24439.8|24483.4|24443.4|24479.8|24439.8|0
1648167010000|2022-03-25 00:10:10|24479.9|24439.9|24480.4|24440.4|24481.7|24441.7|24479.9|24439.9|0
1648167020000|2022-03-25 00:10:20|24480.5|24440.5|24479.8|24439.8|24481.7|24441.7|24479.8|24439.8|0
1648167030000|2022-03-25 00:10:30|24477.4|24437.4|24479.8|24439.8|24479.8|24439.8|24477.4|24437.4|0
1648167040000|2022-03-25 00:10:40|24480.4|24440.4|24479.8|24439.8|24481.7|24441.7|24479.8|24439.8|0
1648167050000|2022-03-25 00:10:50|24479.9|24439.9|24480.4|24440.4|24481.7|24441.7|24479.8|24439.8|0
1648167060000|2022-03-25 00:11:00|24480.5|24440.5|24473.7|24433.7|24481.7|24441.7|24473.7|24433.7|0
1648167070000|2022-03-25 00:11:10|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|0
1648167080000|2022-03-25 00:11:20|24474.9|24434.9|24475.5|24435.5|24475.5|24435.5|24474.9|24434.9|0
1648167090000|2022-03-25 00:11:30|24475.6|24435.6|24480.4|24440.4|24481.7|24441.7|24475.6|24435.6|0
1648167100000|2022-03-25 00:11:40|24480.5|24440.5|24479.8|24439.8|24481.7|24441.7|24479.8|24439.8|0
1648167110000|2022-03-25 00:11:50|24480.4|24440.4|24481.7|24441.7|24481.7|24441.7|24479.8|24439.8|0
1648167120000|2022-03-25 00:12:00|24481.6|24441.6|24479.8|24439.8|24481.6|24441.6|24478.6|24438.6|0
1648167130000|2022-03-25 00:12:10|24479.9|24439.9|24481.7|24441.7|24481.7|24441.7|24479.9|24439.9|0
1648167140000|2022-03-25 00:12:20|24480.4|24440.4|24481.7|24441.7|24482.3|24442.3|24479.8|24439.8|0
1648167160000|2022-03-25 00:12:40|24483.5|24443.5|24484.1|24444.1|24484.1|24444.1|24481.7|24441.7|0
1648167170000|2022-03-25 00:12:50|24483.5|24443.5|24485.4|24445.4|24485.4|24445.4|24483.5|24443.5|0
1648167180000|2022-03-25 00:13:00|24485.3|24445.3|24483.5|24443.5|24485.3|24445.3|24482.3|24442.3|0
1648167190000|2022-03-25 00:13:10|24484.1|24444.1|24483.5|24443.5|24485.4|24445.4|24483.5|24443.5|0
1648167200000|2022-03-25 00:13:20|24481.7|24441.7|24482.3|24442.3|24482.3|24442.3|24479.8|24439.8|0
1648167210000|2022-03-25 00:13:30|24483.5|24443.5|24481.7|24441.7|24485.4|24445.4|24481.7|24441.7|0
1648167220000|2022-03-25 00:13:40|24481.6|24441.6|24479.8|24439.8|24481.6|24441.6|24477.4|24437.4|0
1648167230000|2022-03-25 00:13:50|24478.6|24438.6|24479.8|24439.8|24479.8|24439.8|24478.6|24438.6|0
1648167240000|2022-03-25 00:14:00|24477.4|24437.4|24477.4|24437.4|24478.6|24438.6|24477.4|24437.4|0
1648167250000|2022-03-25 00:14:10|24477.3|24437.3|24468.1|24428.1|24477.4|24437.4|24468.1|24428.1|0
1648167260000|2022-03-25 00:14:20|24468.2|24428.2|24471.8|24431.8|24471.8|24431.8|24468.2|24428.2|0
1648167270000|2022-03-25 00:14:30|24471.9|24431.9|24473.7|24433.7|24474.9|24434.9|24471.9|24431.9|0
1648167280000|2022-03-25 00:14:40|24473.6|24433.6|24473.7|24433.7|24475.5|24435.5|24471.8|24431.8|0
1648167290000|2022-03-25 00:14:50|24474.9|24434.9|24471.8|24431.8|24474.9|24434.9|24471.8|24431.8|0
1648167300000|2022-03-25 00:15:00|24471.9|24431.9|24473.7|24433.7|24475.5|24435.5|24471.8|24431.8|0
1648167310000|2022-03-25 00:15:10|24473.6|24433.6|24456|24416|24473.6|24433.6|24456|24416|0
1648167320000|2022-03-25 00:15:20|24444|24404|24431.8|24391.8|24444|24404|24431.8|24391.8|0
1648167330000|2022-03-25 00:15:30|24425.7|24385.7|24431.7|24391.7|24431.7|24391.7|24425.7|24385.7|0
1648167340000|2022-03-25 00:15:40|24425.7|24385.7|24425.7|24385.7|24425.7|24385.7|24425.6|24385.6|0
1648167350000|2022-03-25 00:15:50|24431.7|24391.7|24437.8|24397.8|24437.8|24397.8|24431.7|24391.7|0
1648167360000|2022-03-25 00:16:00|24434.7|24394.7|24443.9|24403.9|24443.9|24403.9|24434.7|24394.7|0
1648167370000|2022-03-25 00:16:10|24446.9|24406.9|24456|24416|24456|24416|24446.9|24406.9|0
1648167380000|2022-03-25 00:16:20|24453|24413|24456.1|24416.1|24456.1|24416.1|24453|24413|0
1648167390000|2022-03-25 00:16:30|24456|24416|24462|24422|24462.1|24422.1|24456|24416|0
1648167400000|2022-03-25 00:16:40|24462.1|24422.1|24456|24416|24462.1|24422.1|24456|24416|0
1648167420000|2022-03-25 00:17:00|24450|24410|24456|24416|24456|24416|24450|24410|0
1648167430000|2022-03-25 00:17:10|24456.1|24416.1|24449.8|24409.8|24456.1|24416.1|24449.8|24409.8|0
1648167440000|2022-03-25 00:17:20|24449.9|24409.9|24456|24416|24456|24416|24449.8|24409.8|0
1648167450000|2022-03-25 00:17:30|24453.7|24413.7|24449.8|24409.8|24453.7|24413.7|24449.8|24409.8|0
1648167460000|2022-03-25 00:17:40|24449.9|24409.9|24456|24416|24456|24416|24449.9|24409.9|0
1648167470000|2022-03-25 00:17:50|24453.7|24413.7|24449.9|24409.9|24453.7|24413.7|24449.9|24409.9|0
1648167480000|2022-03-25 00:18:00|24452.3|24412.3|24456|24416|24456|24416|24452.3|24412.3|0
1648167530000|2022-03-25 00:18:50|24456.1|24416.1|24456|24416|24462.2|24422.2|24456|24416|0
1648167540000|2022-03-25 00:19:00|24456.1|24416.1|24456|24416|24456.1|24416.1|24456|24416|0
1648167550000|2022-03-25 00:19:10|24456.1|24416.1|24456.1|24416.1|24456.1|24416.1|24456.1|24416.1|0
1648167560000|2022-03-25 00:19:20|24458.4|24418.4|24462.2|24422.2|24462.2|24422.2|24458.4|24418.4|0
1648167610000|2022-03-25 00:20:10|24461|24421|24462.2|24422.2|24462.2|24422.2|24459.1|24419.1|0
1648167620000|2022-03-25 00:20:20|24461|24421|24462.2|24422.2|24462.2|24422.2|24459.1|24419.1|0
1648167660000|2022-03-25 00:21:00|24462.3|24422.3|24462.2|24422.2|24462.3|24422.3|24462.2|24422.2|0
1648167670000|2022-03-25 00:21:10|24464.6|24424.6|24468.4|24428.4|24468.4|24428.4|24464.6|24424.6|0
1648167710000|2022-03-25 00:21:50|24467.2|24427.2|24468.4|24428.4|24468.4|24428.4|24465.3|24425.3|0
1648167720000|2022-03-25 00:22:00|24465.3|24425.3|24468.4|24428.4|24468.4|24428.4|24465.3|24425.3|0
1648167730000|2022-03-25 00:22:10|24467.2|24427.2|24468.4|24428.4|24468.4|24428.4|24465.3|24425.3|0
1648167750000|2022-03-25 00:22:30|24467.2|24427.2|24468.4|24428.4|24468.4|24428.4|24465.3|24425.3|0
1648167810000|2022-03-25 00:23:30|24467.2|24427.2|24468.4|24428.4|24468.4|24428.4|24465.3|24425.3|0
1648167820000|2022-03-25 00:23:40|24466.1|24426.1|24462.2|24422.2|24466.1|24426.1|24462.2|24422.2|0
1648167830000|2022-03-25 00:23:50|24462.3|24422.3|24462.2|24422.2|24462.3|24422.3|24462.2|24422.2|0
1648167850000|2022-03-25 00:24:10|24459.9|24419.9|24456|24416|24459.9|24419.9|24456|24416|0
1648167880000|2022-03-25 00:24:40|24453.7|24413.7|24449.8|24409.8|24453.7|24413.7|24449.8|24409.8|0
1648167900000|2022-03-25 00:25:00|24449.9|24409.9|24456|24416|24456|24416|24449.9|24409.9|0
1648167910000|2022-03-25 00:25:10|24457.2|24417.2|24462.2|24422.2|24462.2|24422.2|24456|24416|0
1648167920000|2022-03-25 00:25:20|24461|24421|24462.2|24422.2|24462.2|24422.2|24459.1|24419.1|0
1648168010000|2022-03-25 00:26:50|24462.1|24422.1|24452.9|24412.9|24462.1|24422.1|24449.8|24409.8|0
1648168020000|2022-03-25 00:27:00|24454.1|24414.1|24456|24416|24456|24416|24454.1|24414.1|0
1648168050000|2022-03-25 00:27:30|24453.6|24413.6|24449.8|24409.8|24453.6|24413.6|24449.8|24409.8|0
1648168060000|2022-03-25 00:27:40|24451|24411|24452.9|24412.9|24452.9|24412.9|24451|24411|0
1648168070000|2022-03-25 00:27:50|24454.1|24414.1|24456|24416|24456|24416|24454.1|24414.1|0
1648168160000|2022-03-25 00:29:20|24456.1|24416.1|24456.1|24416.1|24456.1|24416.1|24456.1|24416.1|0
1648168200000|2022-03-25 00:30:00|24442.4|24402.4|24446.2|24406.2|24446.2|24406.2|24442.4|24402.4|0
1648168210000|2022-03-25 00:30:10|24447.4|24407.4|24449.3|24409.3|24449.3|24409.3|24447.4|24407.4|0
1648168220000|2022-03-25 00:30:20|24452.4|24412.4|24452.4|24412.4|24452.4|24412.4|24452.4|24412.4|0
1648168290000|2022-03-25 00:31:30|24454.8|24414.8|24461.6|24421.6|24464.7|24424.7|24454.8|24414.8|0
1648168300000|2022-03-25 00:31:40|24460.5|24420.5|24458.5|24418.5|24460.5|24420.5|24458.5|24418.5|0
1648168370000|2022-03-25 00:32:50|24456.2|24416.2|24452.4|24412.4|24456.2|24416.2|24452.4|24412.4|0
1648168380000|2022-03-25 00:33:00|24452.3|24412.3|24452.4|24412.4|24452.4|24412.4|24452.3|24412.3|0
1648168420000|2022-03-25 00:33:40|24454.7|24414.7|24464.7|24424.7|24464.7|24424.7|24454.7|24414.7|0
1648168470000|2022-03-25 00:34:30|24464.6|24424.6|24464.6|24424.6|24464.7|24424.7|24464.6|24424.6|0
1648168480000|2022-03-25 00:34:40|24464.7|24424.7|24464.6|24424.6|24464.7|24424.7|24464.6|24424.6|0
1648168500000|2022-03-25 00:35:00|24464.7|24424.7|24464.7|24424.7|24464.7|24424.7|24464.6|24424.6|0
1648168510000|2022-03-25 00:35:10|24464.6|24424.6|24464.6|24424.6|24464.7|24424.7|24464.6|24424.6|0
1648168520000|2022-03-25 00:35:20|24465.8|24425.8|24467.7|24427.7|24467.7|24427.7|24465.8|24425.8|0
1648168530000|2022-03-25 00:35:30|24466.5|24426.5|24464.6|24424.6|24466.5|24426.5|24464.6|24424.6|0
1648168540000|2022-03-25 00:35:40|24462.3|24422.3|24458.5|24418.5|24462.3|24422.3|24458.5|24418.5|0
1648168570000|2022-03-25 00:36:10|24458.4|24418.4|24458.5|24418.5|24458.5|24418.5|24458.4|24418.4|0
1648168580000|2022-03-25 00:36:20|24459.7|24419.7|24461.6|24421.6|24461.6|24421.6|24459.7|24419.7|0
1648168590000|2022-03-25 00:36:30|24462.7|24422.7|24464.6|24424.6|24464.6|24424.6|24462.7|24422.7|0
1648168600000|2022-03-25 00:36:40|24464.7|24424.7|24464.7|24424.7|24464.7|24424.7|24464.7|24424.7|0
1648168620000|2022-03-25 00:37:00|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|0
1648168630000|2022-03-25 00:37:10|24464.7|24424.7|24464.7|24424.7|24464.7|24424.7|24464.7|24424.7|0
1648168640000|2022-03-25 00:37:20|24464.6|24424.6|24452.4|24412.4|24464.7|24424.7|24452.4|24412.4|0
1648168660000|2022-03-25 00:37:40|24454.7|24414.7|24464.7|24424.7|24464.7|24424.7|24454.7|24414.7|0
1648168670000|2022-03-25 00:37:50|24462.4|24422.4|24458.5|24418.5|24462.4|24422.4|24458.5|24418.5|0
1648168680000|2022-03-25 00:38:00|24458.6|24418.6|24464.7|24424.7|24464.7|24424.7|24458.6|24418.6|0
1648168690000|2022-03-25 00:38:10|24465.9|24425.9|24465.9|24425.9|24465.9|24425.9|24465.9|24425.9|0
1648168700000|2022-03-25 00:38:20|24467.8|24427.8|24464.7|24424.7|24467.8|24427.8|24464.7|24424.7|0
1648168710000|2022-03-25 00:38:30|24465.9|24425.9|24464.8|24424.8|24470.9|24430.9|24464.7|24424.7|0
1648168720000|2022-03-25 00:38:40|24464.7|24424.7|24464.7|24424.7|24464.7|24424.7|24464.7|24424.7|0
1648168730000|2022-03-25 00:38:50|24464.8|24424.8|24470.8|24430.8|24470.9|24430.9|24464.7|24424.7|0
1648168740000|2022-03-25 00:39:00|24470.9|24430.9|24467.8|24427.8|24470.9|24430.9|24467.8|24427.8|0
1648168750000|2022-03-25 00:39:10|24468.9|24428.9|24467.8|24427.8|24470.8|24430.8|24467.8|24427.8|0
1648168770000|2022-03-25 00:39:30|24468.9|24428.9|24470.8|24430.8|24470.8|24430.8|24468.9|24428.9|0
1648168790000|2022-03-25 00:39:50|24469.7|24429.7|24467.8|24427.8|24469.7|24429.7|24467.8|24427.8|0
1648168810000|2022-03-25 00:40:10|24469|24429|24467.8|24427.8|24470.9|24430.9|24467.8|24427.8|0
1648168820000|2022-03-25 00:40:20|24469|24429|24470.9|24430.9|24470.9|24430.9|24469|24429|0
1648168870000|2022-03-25 00:41:10|24473.2|24433.2|24477|24437|24477|24437|24473.2|24433.2|0
1648168880000|2022-03-25 00:41:20|24474.6|24434.6|24470.8|24430.8|24474.6|24434.6|24470.8|24430.8|0
1648168920000|2022-03-25 00:42:00|24470.9|24430.9|24470.9|24430.9|24470.9|24430.9|24470.9|24430.9|0
1648168930000|2022-03-25 00:42:10|24470.8|24430.8|24470.9|24430.9|24470.9|24430.9|24470.8|24430.8|0
1648168970000|2022-03-25 00:42:50|24470.8|24430.8|24470.8|24430.8|24470.9|24430.9|24470.8|24430.8|0
1648169000000|2022-03-25 00:43:20|24470.9|24430.9|24470.8|24430.8|24470.9|24430.9|24470.8|24430.8|0
1648169010000|2022-03-25 00:43:30|24470.9|24430.9|24470.9|24430.9|24470.9|24430.9|24470.9|24430.9|0
1648169020000|2022-03-25 00:43:40|24472|24432|24473.9|24433.9|24473.9|24433.9|24472|24432|0
1648169030000|2022-03-25 00:43:50|24474|24434|24474|24434|24474|24434|24474|24434|0
1648169040000|2022-03-25 00:44:00|24473.9|24433.9|24470.9|24430.9|24474|24434|24470.9|24430.9|0
1648169050000|2022-03-25 00:44:10|24470.8|24430.8|24464.7|24424.7|24470.9|24430.9|24464.7|24424.7|0
1648169100000|2022-03-25 00:45:00|24480.8|24440.8|24483.8|24443.8|24486.9|24446.9|24480.8|24440.8|0
1648169110000|2022-03-25 00:45:10|24485|24445|24480.7|24440.7|24486.9|24446.9|24480.7|24440.7|0
1648169130000|2022-03-25 00:45:30|24480.8|24440.8|24480.7|24440.7|24480.8|24440.8|24480.7|24440.7|0
1648169140000|2022-03-25 00:45:40|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|24480.8|24440.8|0
1648169190000|2022-03-25 00:46:30|24481.9|24441.9|24483.9|24443.9|24483.9|24443.9|24481.9|24441.9|0
1648169200000|2022-03-25 00:46:40|24483.8|24443.8|24486.9|24446.9|24486.9|24446.9|24483.8|24443.8|0
1648169210000|2022-03-25 00:46:50|24488.1|24448.1|24486.9|24446.9|24490|24450|24486.9|24446.9|0
1648169380000|2022-03-25 00:49:40|24484.6|24444.6|24480.8|24440.8|24484.6|24444.6|24480.8|24440.8|0
1648169420000|2022-03-25 00:50:20|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|24480.7|24440.7|0
1648169500000|2022-03-25 00:51:40|24479.5|24439.5|24474.5|24434.5|24479.5|24439.5|24474.5|24434.5|0
1648169510000|2022-03-25 00:51:50|24475.7|24435.7|24477.6|24437.6|24477.6|24437.6|24475.7|24435.7|0
1648169520000|2022-03-25 00:52:00|24478.8|24438.8|24480.7|24440.7|24480.7|24440.7|24477.6|24437.6|0
1648169590000|2022-03-25 00:53:10|24479.5|24439.5|24474.5|24434.5|24479.5|24439.5|24474.5|24434.5|0
1648169600000|2022-03-25 00:53:20|24474.7|24434.7|24474.7|24434.7|24474.7|24434.7|24474.7|24434.7|0
1648169640000|2022-03-25 00:54:00|24472.4|24432.4|24468.6|24428.6|24472.4|24432.4|24468.6|24428.6|0
1648169650000|2022-03-25 00:54:10|24466.2|24426.2|24462.4|24422.4|24466.2|24426.2|24462.4|24422.4|0
1648169690000|2022-03-25 00:54:50|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|0
1648169700000|2022-03-25 00:55:00|24462.4|24422.4|24462.4|24422.4|24462.4|24422.4|24462.4|24422.4|0
1648169710000|2022-03-25 00:55:10|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|0
1648169720000|2022-03-25 00:55:20|24464.8|24424.8|24474.8|24434.8|24474.8|24434.8|24464.8|24424.8|0
1648169750000|2022-03-25 00:55:50|24472.4|24432.4|24468.6|24428.6|24472.4|24432.4|24468.6|24428.6|0
1648169760000|2022-03-25 00:56:00|24466.3|24426.3|24462.4|24422.4|24466.3|24426.3|24462.4|24422.4|0
1648169770000|2022-03-25 00:56:10|24462.5|24422.5|24462.4|24422.4|24462.5|24422.5|24462.4|24422.4|0
1648169790000|2022-03-25 00:56:30|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|24462.4|24422.4|0
1648169800000|2022-03-25 00:56:40|24462.4|24422.4|24456.3|24416.3|24462.4|24422.4|24456.3|24416.3|0
1648169820000|2022-03-25 00:57:00|24458.7|24418.7|24465.6|24425.6|24468.6|24428.6|24458.7|24418.7|0
1648169830000|2022-03-25 00:57:10|24466.7|24426.7|24465.5|24425.5|24468.6|24428.6|24465.5|24425.5|0
1648169840000|2022-03-25 00:57:20|24464.4|24424.4|24462.5|24422.5|24464.4|24424.4|24459.4|24419.4|0
1648169850000|2022-03-25 00:57:30|24462.4|24422.4|24462.5|24422.5|24462.5|24422.5|24462.4|24422.4|0
1648169860000|2022-03-25 00:57:40|24462.4|24422.4|24462.4|24422.4|24462.4|24422.4|24462.4|24422.4|0
1648169870000|2022-03-25 00:57:50|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|24462.5|24422.5|0
1648169880000|2022-03-25 00:58:00|24462.4|24422.4|24459.3|24419.3|24462.4|24422.4|24459.3|24419.3|0
1648169890000|2022-03-25 00:58:10|24459.4|24419.4|24459.3|24419.3|24462.4|24422.4|24459.3|24419.3|0
1648169900000|2022-03-25 00:58:20|24458.2|24418.2|24459.4|24419.4|24459.4|24419.4|24456.3|24416.3|0
1648169910000|2022-03-25 00:58:30|24460.5|24420.5|24462.5|24422.5|24462.5|24422.5|24460.5|24420.5|0
1648169940000|2022-03-25 00:59:00|24462.4|24422.4|24462.5|24422.5|24462.5|24422.5|24462.4|24422.4|0
1648169960000|2022-03-25 00:59:20|24461.3|24421.3|24459.4|24419.4|24461.3|24421.3|24459.4|24419.4|0
1648169970000|2022-03-25 00:59:30|24458.2|24418.2|24456.3|24416.3|24458.2|24418.2|24456.3|24416.3|0
1648170000000|2022-03-25 01:00:00|24456.2|24416.2|24450.1|24410.1|24456.2|24416.2|24450.1|24410.1|0
1648170010000|2022-03-25 01:00:10|24450.2|24410.2|24456.3|24416.3|24456.3|24416.3|24450.2|24410.2|0
1648170030000|2022-03-25 01:00:30|24456.2|24416.2|24456.2|24416.2|24456.2|24416.2|24456.2|24416.2|0
1648170040000|2022-03-25 01:00:40|24453.8|24413.8|24456.2|24416.2|24456.2|24416.2|24450|24410|0
1648170110000|2022-03-25 01:01:50|24456.3|24416.3|24456.3|24416.3|24456.3|24416.3|24453.2|24413.2|0
1648170120000|2022-03-25 01:02:00|24456.2|24416.2|24456.3|24416.3|24456.3|24416.3|24456.2|24416.2|0
1648170130000|2022-03-25 01:02:10|24456.2|24416.2|24456.2|24416.2|24456.2|24416.2|24456.2|24416.2|0
1648170140000|2022-03-25 01:02:20|24456.3|24416.3|24456.3|24416.3|24456.3|24416.3|24453.2|24413.2|0
1648170160000|2022-03-25 01:02:40|24453.2|24413.2|24456.3|24416.3|24456.3|24416.3|24453.2|24413.2|0
1648170170000|2022-03-25 01:02:50|24453.9|24413.9|24450.2|24410.2|24453.9|24413.9|24450.1|24410.1|0
1648170180000|2022-03-25 01:03:00|24452.5|24412.5|24456.3|24416.3|24456.3|24416.3|24452.5|24412.5|0
1648170210000|2022-03-25 01:03:30|24456.4|24416.4|24456.4|24416.4|24456.4|24416.4|24456.4|24416.4|0
1648170220000|2022-03-25 01:03:40|24456.3|24416.3|24456.4|24416.4|24456.4|24416.4|24456.3|24416.3|0
1648170240000|2022-03-25 01:04:00|24456.3|24416.3|24456.4|24416.4|24456.4|24416.4|24456.3|24416.3|0
1648170270000|2022-03-25 01:04:30|24456.3|24416.3|24450.2|24410.2|24456.3|24416.3|24450.2|24410.2|0
1648170290000|2022-03-25 01:04:50|24449|24409|24450.2|24410.2|24450.2|24410.2|24444|24404|0
1648170300000|2022-03-25 01:05:00|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|0
1648170320000|2022-03-25 01:05:20|24452.7|24412.7|24456.5|24416.5|24456.5|24416.5|24452.7|24412.7|0
1648170380000|2022-03-25 01:06:20|24458.9|24418.9|24462.7|24422.7|24462.7|24422.7|24458.9|24418.9|0
1648170390000|2022-03-25 01:06:30|24462.6|24422.6|24459.6|24419.6|24462.6|24422.6|24459.6|24419.6|0
1648170400000|2022-03-25 01:06:40|24459.5|24419.5|24456.5|24416.5|24459.5|24419.5|24456.5|24416.5|0
1648170410000|2022-03-25 01:06:50|24455.3|24415.3|24450.3|24410.3|24455.3|24415.3|24450.3|24410.3|0
1648170430000|2022-03-25 01:07:10|24450.4|24410.4|24450.4|24410.4|24450.4|24410.4|24450.4|24410.4|0
1648170450000|2022-03-25 01:07:30|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|0
1648170470000|2022-03-25 01:07:50|24450.4|24410.4|24450.4|24410.4|24450.4|24410.4|24450.4|24410.4|0
1648170500000|2022-03-25 01:08:20|24450.3|24410.3|24450.4|24410.4|24450.4|24410.4|24450.3|24410.3|0
1648170510000|2022-03-25 01:08:30|24450.3|24410.3|24450.4|24410.4|24450.4|24410.4|24450.3|24410.3|0
1648170540000|2022-03-25 01:09:00|24452.7|24412.7|24457.7|24417.7|24457.7|24417.7|24452.7|24412.7|0
1648170550000|2022-03-25 01:09:10|24459.6|24419.6|24462.8|24422.8|24462.8|24422.8|24459.6|24419.6|0
1648170560000|2022-03-25 01:09:20|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|0
1648170580000|2022-03-25 01:09:40|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|24462.8|24422.8|0
1648170600000|2022-03-25 01:10:00|24462.7|24422.7|24468.9|24428.9|24468.9|24428.9|24462.7|24422.7|0
1648170610000|2022-03-25 01:10:10|24470.1|24430.1|24470.8|24430.8|24472|24432|24470.1|24430.1|0
1648170620000|2022-03-25 01:10:20|24468.9|24428.9|24475|24435|24475|24435|24468.9|24428.9|0
1648170630000|2022-03-25 01:10:30|24477.4|24437.4|24481.2|24441.2|24481.2|24441.2|24477.4|24437.4|0
1648170680000|2022-03-25 01:11:20|24478.8|24438.8|24478.1|24438.1|24478.8|24438.8|24475|24435|0
1648170690000|2022-03-25 01:11:30|24476.9|24436.9|24478.1|24438.1|24478.1|24438.1|24475|24435|0
1648170700000|2022-03-25 01:11:40|24476.9|24436.9|24478.1|24438.1|24478.1|24438.1|24475|24435|0
1648170710000|2022-03-25 01:11:50|24476.9|24436.9|24475|24435|24478.1|24438.1|24475|24435|0
1648170720000|2022-03-25 01:12:00|24476.2|24436.2|24475|24435|24478.1|24438.1|24475|24435|0
1648170740000|2022-03-25 01:12:20|24476.1|24436.1|24475|24435|24478|24438|24475|24435|0
1648170750000|2022-03-25 01:12:30|24476.1|24436.1|24478|24438|24478|24438|24475|24435|0
1648170770000|2022-03-25 01:12:50|24476.9|24436.9|24478.1|24438.1|24478.1|24438.1|24475|24435|0
1648170780000|2022-03-25 01:13:00|24476.9|24436.9|24475|24435|24478.1|24438.1|24475|24435|0
1648170790000|2022-03-25 01:13:10|24478.1|24438.1|24481.1|24441.1|24481.1|24441.1|24478.1|24438.1|0
1648170800000|2022-03-25 01:13:20|24480|24440|24478.1|24438.1|24481.2|24441.2|24478.1|24438.1|0
1648170820000|2022-03-25 01:13:40|24476.9|24436.9|24475|24435|24478.1|24438.1|24475|24435|0
1648170830000|2022-03-25 01:13:50|24476.1|24436.1|24478|24438|24478|24438|24476.1|24436.1|0
1648170840000|2022-03-25 01:14:00|24479.2|24439.2|24478|24438|24481.1|24441.1|24478|24438|0
1648170850000|2022-03-25 01:14:10|24479.2|24439.2|24481.1|24441.1|24481.1|24441.1|24479.2|24439.2|0
1648170860000|2022-03-25 01:14:20|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|0
1648170870000|2022-03-25 01:14:30|24481.1|24441.1|24481.2|24441.2|24481.2|24441.2|24481.1|24441.1|0
1648170890000|2022-03-25 01:14:50|24481.1|24441.1|24481.2|24441.2|24481.2|24441.2|24481.1|24441.1|0
1648170900000|2022-03-25 01:15:00|24481.1|24441.1|24481.1|24441.1|24481.1|24441.1|24481.1|24441.1|0
1648170910000|2022-03-25 01:15:10|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|24481.2|24441.2|0
1648170920000|2022-03-25 01:15:20|24478.8|24438.8|24475|24435|24478.8|24438.8|24475|24435|0
1648170930000|2022-03-25 01:15:30|24474.9|24434.9|24468.8|24428.8|24474.9|24434.9|24468.8|24428.8|0
1648170940000|2022-03-25 01:15:40|24468.9|24428.9|24468.8|24428.8|24468.9|24428.9|24468.8|24428.8|0
1648170950000|2022-03-25 01:15:50|24468.9|24428.9|24468.8|24428.8|24468.9|24428.9|24468.8|24428.8|0
1648170960000|2022-03-25 01:16:00|24468.9|24428.9|24481.2|24441.2|24481.2|24441.2|24468.9|24428.9|0
1648170990000|2022-03-25 01:16:30|24478.8|24438.8|24475|24435|24478.8|24438.8|24475|24435|0
1648171020000|2022-03-25 01:17:00|24473.8|24433.8|24475|24435|24475|24435|24471.9|24431.9|0
1648171040000|2022-03-25 01:17:20|24474.9|24434.9|24474.9|24434.9|24475|24435|24474.9|24434.9|0
1648171050000|2022-03-25 01:17:30|24473.8|24433.8|24475|24435|24475|24435|24468.8|24428.8|0
1648171070000|2022-03-25 01:17:50|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|24474.9|24434.9|0
1648171080000|2022-03-25 01:18:00|24472.6|24432.6|24468.8|24428.8|24472.6|24432.6|24468.8|24428.8|0
1648171140000|2022-03-25 01:19:00|24470|24430|24474.9|24434.9|24475|24435|24470|24430|0
1648171150000|2022-03-25 01:19:10|24475|24435|24475|24435|24475|24435|24474.9|24434.9|0
1648171160000|2022-03-25 01:19:20|24474.9|24434.9|24475|24435|24475|24435|24474.9|24434.9|0
1648171210000|2022-03-25 01:20:10|24473.8|24433.8|24471.9|24431.9|24473.8|24433.8|24471.9|24431.9|0
1648171240000|2022-03-25 01:20:40|24470.7|24430.7|24471.9|24431.9|24471.9|24431.9|24468.8|24428.8|0
1648171260000|2022-03-25 01:21:00|24471.8|24431.8|24468.8|24428.8|24471.8|24431.8|24468.8|24428.8|0
1648171270000|2022-03-25 01:21:10|24468.7|24428.7|24468.7|24428.7|24468.7|24428.7|24468.7|24428.7|0
1648171280000|2022-03-25 01:21:20|24467.6|24427.6|24465.6|24425.6|24467.6|24427.6|24465.6|24425.6|0
1648171290000|2022-03-25 01:21:30|24464.5|24424.5|24456.4|24416.4|24464.5|24424.5|24456.4|24416.4|0
1648171300000|2022-03-25 01:21:40|24457.6|24417.6|24456.4|24416.4|24459.5|24419.5|24456.4|24416.4|0
1648171310000|2022-03-25 01:21:50|24457.6|24417.6|24456.4|24416.4|24459.5|24419.5|24456.4|24416.4|0
1648171330000|2022-03-25 01:22:10|24458.8|24418.8|24462.6|24422.6|24462.6|24422.6|24458.8|24418.8|0
1648171350000|2022-03-25 01:22:30|24462.5|24422.5|24456.4|24416.4|24462.5|24422.5|24456.4|24416.4|0
1648171390000|2022-03-25 01:23:10|24455.2|24415.2|24444.1|24404.1|24455.2|24415.2|24444.1|24404.1|0
1648171410000|2022-03-25 01:23:30|24446.4|24406.4|24450.3|24410.3|24450.3|24410.3|24446.4|24406.4|0
1648171420000|2022-03-25 01:23:40|24451.4|24411.4|24453.3|24413.3|24453.3|24413.3|24450.3|24410.3|0
1648171430000|2022-03-25 01:23:50|24452.2|24412.2|24450.2|24410.2|24453.3|24413.3|24450.2|24410.2|0
1648171440000|2022-03-25 01:24:00|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|0
1648171450000|2022-03-25 01:24:10|24450.2|24410.2|24450.2|24410.2|24450.3|24410.3|24450.2|24410.2|0
1648171460000|2022-03-25 01:24:20|24449.1|24409.1|24447.2|24407.2|24449.1|24409.1|24447.2|24407.2|0
1648171470000|2022-03-25 01:24:30|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|24450.3|24410.3|0
1648171480000|2022-03-25 01:24:40|24449.1|24409.1|24450.3|24410.3|24450.3|24410.3|24447.2|24407.2|0
1648171490000|2022-03-25 01:24:50|24450.4|24410.4|24453.4|24413.4|24456.5|24416.5|24450.3|24410.3|0
1648171500000|2022-03-25 01:25:00|24454.5|24414.5|24456.5|24416.5|24456.5|24416.5|24454.5|24414.5|0
1648171510000|2022-03-25 01:25:10|24456.4|24416.4|24456.4|24416.4|24456.4|24416.4|24456.4|24416.4|0
1648171520000|2022-03-25 01:25:20|24456.5|24416.5|24456.5|24416.5|24456.5|24416.5|24456.5|24416.5|0
1648171530000|2022-03-25 01:25:30|24456.4|24416.4|24456.5|24416.5|24456.5|24416.5|24456.4|24416.4|0
1648171570000|2022-03-25 01:26:10|24455.3|24415.3|24450.3|24410.3|24455.3|24415.3|24450.3|24410.3|0
1648171580000|2022-03-25 01:26:20|24449.1|24409.1|24450.3|24410.3|24450.3|24410.3|24447.2|24407.2|0
1648171590000|2022-03-25 01:26:30|24449.1|24409.1|24450.3|24410.3|24450.3|24410.3|24447.2|24407.2|0
1648171600000|2022-03-25 01:26:40|24449.2|24409.2|24447.3|24407.3|24449.2|24409.2|24447.2|24407.2|0
1648171610000|2022-03-25 01:26:50|24446.1|24406.1|24441.1|24401.1|24446.1|24406.1|24441.1|24401.1|0
1648171620000|2022-03-25 01:27:00|24439.9|24399.9|24450.3|24410.3|24450.3|24410.3|24438|24398|0
1648171640000|2022-03-25 01:27:20|24451.5|24411.5|24456.5|24416.5|24456.5|24416.5|24451.5|24411.5|0
1648171660000|2022-03-25 01:27:40|24455.3|24415.3|24453.5|24413.5|24455.3|24415.3|24450.4|24410.4|0
1648171670000|2022-03-25 01:27:50|24454.6|24414.6|24456.5|24416.5|24456.5|24416.5|24454.6|24414.6|0
1648171680000|2022-03-25 01:28:00|24456.6|24416.6|24456.6|24416.6|24456.6|24416.6|24456.5|24416.5|0
1648171690000|2022-03-25 01:28:10|24456.5|24416.5|24453.5|24413.5|24456.5|24416.5|24453.5|24413.5|0
1648171700000|2022-03-25 01:28:20|24452.3|24412.3|24456.6|24416.6|24456.6|24416.6|24450.4|24410.4|0
1648171730000|2022-03-25 01:28:50|24455.4|24415.4|24453.5|24413.5|24455.4|24415.4|24453.5|24413.5|0
1648171750000|2022-03-25 01:29:10|24454.7|24414.7|24456.6|24416.6|24456.6|24416.6|24454.7|24414.7|0
1648171780000|2022-03-25 01:29:40|24458.9|24418.9|24465.8|24425.8|24465.8|24425.8|24458.9|24418.9|0
1648171790000|2022-03-25 01:29:50|24467|24427|24468.9|24428.9|24468.9|24428.9|24467|24427|0
1648171810000|2022-03-25 01:30:10|24470.1|24430.1|24472|24432|24472|24432|24470.1|24430.1|0
1648171820000|2022-03-25 01:30:20|24473.2|24433.2|24472|24432|24475.1|24435.1|24472|24432|0
1648171850000|2022-03-25 01:30:50|24470.8|24430.8|24468.9|24428.9|24470.8|24430.8|24468.9|24428.9|0
1648171860000|2022-03-25 01:31:00|24468.8|24428.8|24468.8|24428.8|24468.8|24428.8|24468.8|24428.8|0
1648171870000|2022-03-25 01:31:10|24468.9|24428.9|24468.9|24428.9|24468.9|24428.9|24468.8|24428.8|0
1648171900000|2022-03-25 01:31:40|24468.8|24428.8|24468.8|24428.8|24468.8|24428.8|24468.8|24428.8|0
1648171910000|2022-03-25 01:31:50|24466.5|24426.5|24462.7|24422.7|24466.5|24426.5|24462.6|24422.6|0
1648171920000|2022-03-25 01:32:00|24462.6|24422.6|24462.6|24422.6|24462.7|24422.7|24462.6|24422.6|0
1648171930000|2022-03-25 01:32:10|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|0
1648171950000|2022-03-25 01:32:30|24462.6|24422.6|24462.7|24422.7|24462.7|24422.7|24462.6|24422.6|0
1648171960000|2022-03-25 01:32:40|24463.8|24423.8|24465.7|24425.7|24468.8|24428.8|24463.8|24423.8|0
1648171970000|2022-03-25 01:32:50|24466.9|24426.9|24467.6|24427.6|24468.8|24428.8|24466.9|24426.9|0
1648171980000|2022-03-25 01:33:00|24465.7|24425.7|24468.8|24428.8|24468.9|24428.9|24465.7|24425.7|0
1648171990000|2022-03-25 01:33:10|24468.9|24428.9|24468.9|24428.9|24468.9|24428.9|24468.8|24428.8|0
1648172010000|2022-03-25 01:33:30|24467.7|24427.7|24465.8|24425.8|24468.8|24428.8|24465.7|24425.7|0
1648172020000|2022-03-25 01:33:40|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|0
1648172030000|2022-03-25 01:33:50|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|0
1648172050000|2022-03-25 01:34:10|24465.1|24425.1|24468.9|24428.9|24468.9|24428.9|24465.1|24425.1|0
1648172060000|2022-03-25 01:34:20|24468.8|24428.8|24465.8|24425.8|24468.8|24428.8|24465.8|24425.8|0
1648172070000|2022-03-25 01:34:30|24466.9|24426.9|24468.9|24428.9|24468.9|24428.9|24466.9|24426.9|0
1648172080000|2022-03-25 01:34:40|24468.8|24428.8|24468.9|24428.9|24468.9|24428.9|24468.8|24428.8|0
1648172090000|2022-03-25 01:34:50|24468.8|24428.8|24468.9|24428.9|24472|24432|24468.8|24428.8|0
1648172100000|2022-03-25 01:35:00|24470.1|24430.1|24475|24435|24475.1|24435.1|24470.1|24430.1|0
1648172110000|2022-03-25 01:35:10|24477.4|24437.4|24481.2|24441.2|24481.2|24441.2|24477.4|24437.4|0
1648172160000|2022-03-25 01:36:00|24480|24440|24475|24435|24480|24440|24475|24435|0
1648172170000|2022-03-25 01:36:10|24474.9|24434.9|24471.9|24431.9|24474.9|24434.9|24471.9|24431.9|0
1648172180000|2022-03-25 01:36:20|24470.7|24430.7|24468.8|24428.8|24470.7|24430.7|24468.8|24428.8|0
1648172200000|2022-03-25 01:36:40|24471.2|24431.2|24475|24435|24475|24435|24471.2|24431.2|0
1648172210000|2022-03-25 01:36:50|24474.9|24434.9|24475|24435|24475|24435|24474.9|24434.9|0
1648172300000|2022-03-25 01:38:20|24470.3|24430.3|24465.7|24425.7|24470.3|24430.3|24462.7|24422.7|0
1648172310000|2022-03-25 01:38:30|24466.9|24426.9|24468.8|24428.8|24468.8|24428.8|24466.9|24426.9|0
1648172320000|2022-03-25 01:38:40|24468.9|24428.9|24475|24435|24475|24435|24468.9|24428.9|0
1648172330000|2022-03-25 01:38:50|24477.4|24437.4|24481.2|24441.2|24481.2|24441.2|24477.4|24437.4|0
1648172340000|2022-03-25 01:39:00|24480|24440|24475|24435|24480|24440|24475|24435|0
1648172350000|2022-03-25 01:39:10|24476.2|24436.2|24481.2|24441.2|24481.2|24441.2|24476.2|24436.2|0
1648172370000|2022-03-25 01:39:30|24480|24440|24475|24435|24480|24440|24475|24435|0
1648172510000|2022-03-25 01:41:50|24475.1|24435.1|24481.2|24441.2|24481.2|24441.2|24475.1|24435.1|0
1648172520000|2022-03-25 01:42:00|24480|24440|24481.2|24441.2|24481.2|24441.2|24478.1|24438.1|0
1648172530000|2022-03-25 01:42:10|24483.5|24443.5|24484.3|24444.3|24487.4|24447.4|24481.2|24441.2|0
1648172540000|2022-03-25 01:42:20|24485.4|24445.4|24478.1|24438.1|24487.4|24447.4|24478.1|24438.1|0
1648172570000|2022-03-25 01:42:50|24479.2|24439.2|24481.2|24441.2|24481.2|24441.2|24479.2|24439.2|0
1648172580000|2022-03-25 01:43:00|24481.1|24441.1|24481.2|24441.2|24481.2|24441.2|24481.1|24441.1|0
1648172590000|2022-03-25 01:43:10|24481.1|24441.1|24475|24435|24481.1|24441.1|24475|24435|0
1648172600000|2022-03-25 01:43:20|24476.2|24436.2|24478.1|24438.1|24478.1|24438.1|24476.2|24436.2|0
1648172610000|2022-03-25 01:43:30|24479.3|24439.3|24481.2|24441.2|24481.2|24441.2|24479.3|24439.3|0
1648172640000|2022-03-25 01:44:00|24487.4|24447.4|24487.4|24447.4|24487.4|24447.4|24487.4|24447.4|0
1648172650000|2022-03-25 01:44:10|24487.3|24447.3|24487.4|24447.4|24487.4|24447.4|24487.3|24447.3|0
1648172700000|2022-03-25 01:45:00|24487.5|24447.5|24490.5|24450.5|24493.6|24453.6|24487.5|24447.5|0
1648172710000|2022-03-25 01:45:10|24491.7|24451.7|24490.5|24450.5|24493.6|24453.6|24490.5|24450.5|0
1648172720000|2022-03-25 01:45:20|24491.7|24451.7|24493.6|24453.6|24493.6|24453.6|24490.5|24450.5|0
1648172730000|2022-03-25 01:45:30|24493.5|24453.5|24493.5|24453.5|24493.5|24453.5|24493.5|24453.5|0
1648172740000|2022-03-25 01:45:40|24491.2|24451.2|24493.6|24453.6|24493.6|24453.6|24487.4|24447.4|0
1648172750000|2022-03-25 01:45:50|24492.4|24452.4|24491.7|24451.7|24492.4|24452.4|24490.5|24450.5|0
1648172760000|2022-03-25 01:46:00|24493.6|24453.6|24490.5|24450.5|24493.6|24453.6|24487.4|24447.4|0
1648172770000|2022-03-25 01:46:10|24489.4|24449.4|24493.6|24453.6|24493.6|24453.6|24487.5|24447.5|0
1648172780000|2022-03-25 01:46:20|24491.2|24451.2|24487.4|24447.4|24491.2|24451.2|24487.4|24447.4|0
1648172810000|2022-03-25 01:46:50|24489.7|24449.7|24493.5|24453.5|24493.5|24453.5|24489.7|24449.7|0
1648172880000|2022-03-25 01:48:00|24491.2|24451.2|24487.4|24447.4|24491.2|24451.2|24487.4|24447.4|0
1648172920000|2022-03-25 01:48:40|24487.3|24447.3|24481.2|24441.2|24487.3|24447.3|24481.2|24441.2|0
1648172940000|2022-03-25 01:49:00|24483.6|24443.6|24487.4|24447.4|24487.4|24447.4|24483.6|24443.6|0
1648172970000|2022-03-25 01:49:30|24487.3|24447.3|24487.4|24447.4|24487.4|24447.4|24487.3|24447.3|0
1648173020000|2022-03-25 01:50:20|24493.5|24453.5|24493.5|24453.5|24493.6|24453.6|24493.5|24453.5|0
1648173060000|2022-03-25 01:51:00|24493.6|24453.6|24493.6|24453.6|24493.6|24453.6|24493.5|24453.5|0
1648173090000|2022-03-25 01:51:30|24495.9|24455.9|24501.7|24461.7|24502.9|24462.9|24495.9|24455.9|0
1648173100000|2022-03-25 01:51:40|24499.8|24459.8|24509.1|24469.1|24512.1|24472.1|24499.8|24459.8|0
1648173110000|2022-03-25 01:51:50|24510.2|24470.2|24524.6|24484.6|24524.6|24484.6|24506|24466|0
1648173120000|2022-03-25 01:52:00|24525.8|24485.8|24524.6|24484.6|24527.7|24487.7|24524.6|24484.6|0
1648173130000|2022-03-25 01:52:10|24522.3|24482.3|24518.5|24478.5|24522.3|24482.3|24518.5|24478.5|0
1648173140000|2022-03-25 01:52:20|24519.6|24479.6|24521.6|24481.6|24524.6|24484.6|24519.6|24479.6|0
1648173150000|2022-03-25 01:52:30|24522.7|24482.7|24524.7|24484.7|24527.8|24487.8|24522.7|24482.7|0
1648173160000|2022-03-25 01:52:40|24525.9|24485.9|24530.9|24490.9|24530.9|24490.9|24525.9|24485.9|0
1648173200000|2022-03-25 01:53:20|24532.1|24492.1|24542.1|24502.1|24543.3|24503.3|24532.1|24492.1|0
1648173210000|2022-03-25 01:53:30|24540.2|24500.2|24543.3|24503.3|24543.3|24503.3|24540.2|24500.2|0
1648173240000|2022-03-25 01:54:00|24544.5|24504.5|24549.6|24509.6|24549.6|24509.6|24544.5|24504.5|0
1648173250000|2022-03-25 01:54:10|24550.8|24510.8|24562.1|24522.1|24562.1|24522.1|24549.6|24509.6|0
1648173260000|2022-03-25 01:54:20|24562.2|24522.2|24587.2|24547.2|24587.2|24547.2|24562.2|24522.2|0
1648173270000|2022-03-25 01:54:30|24587.1|24547.1|24580.9|24540.9|24587.1|24547.1|24580.9|24540.9|0
1648173280000|2022-03-25 01:54:40|24578.6|24538.6|24574.8|24534.8|24578.6|24538.6|24574.7|24534.7|0
1648173290000|2022-03-25 01:54:50|24575.9|24535.9|24577.9|24537.9|24581|24541|24574.8|24534.8|0
1648173300000|2022-03-25 01:55:00|24576.8|24536.8|24581|24541|24587.2|24547.2|24574.8|24534.8|0
1648173310000|2022-03-25 01:55:10|24579.8|24539.8|24571.7|24531.7|24581|24541|24568.7|24528.7|0
1648173320000|2022-03-25 01:55:20|24570.6|24530.6|24568.5|24528.5|24570.6|24530.6|24568.5|24528.5|0
1648173330000|2022-03-25 01:55:30|24569.7|24529.7|24568.5|24528.5|24571.6|24531.6|24568.5|24528.5|0
1648173350000|2022-03-25 01:55:50|24570.8|24530.8|24574.7|24534.7|24574.7|24534.7|24570.8|24530.8|0
1648173360000|2022-03-25 01:56:00|24574.6|24534.6|24574.6|24534.6|24574.7|24534.7|24574.6|24534.6|0
1648173370000|2022-03-25 01:56:10|24574.7|24534.7|24574.7|24534.7|24574.7|24534.7|24574.7|24534.7|0
1648173390000|2022-03-25 01:56:30|24572.3|24532.3|24562.3|24522.3|24572.3|24532.3|24562.3|24522.3|0
1648173410000|2022-03-25 01:56:50|24562.2|24522.2|24556.1|24516.1|24562.2|24522.2|24556.1|24516.1|0
1648173420000|2022-03-25 01:57:00|24556.2|24516.2|24556.1|24516.1|24562.3|24522.3|24556.1|24516.1|0
1648173430000|2022-03-25 01:57:10|24557.3|24517.3|24549.9|24509.9|24559.2|24519.2|24549.9|24509.9|0
1648173460000|2022-03-25 01:57:40|24547.6|24507.6|24543.7|24503.7|24547.6|24507.6|24543.7|24503.7|0
1648173470000|2022-03-25 01:57:50|24542.6|24502.6|24543.7|24503.7|24543.8|24503.8|24540.7|24500.7|0
1648173480000|2022-03-25 01:58:00|24543.8|24503.8|24549.9|24509.9|24549.9|24509.9|24543.8|24503.8|0
1648173500000|2022-03-25 01:58:20|24547.6|24507.6|24543.8|24503.8|24547.6|24507.6|24543.7|24503.7|0
1648173510000|2022-03-25 01:58:30|24543.7|24503.7|24531.4|24491.4|24543.8|24503.8|24531.4|24491.4|0
1648173520000|2022-03-25 01:58:40|24533.8|24493.8|24537.6|24497.6|24537.6|24497.6|24533.8|24493.8|0
1648173530000|2022-03-25 01:58:50|24537.5|24497.5|24534.5|24494.5|24537.6|24497.6|24531.4|24491.4|0
1648173540000|2022-03-25 01:59:00|24535.7|24495.7|24540.7|24500.7|24543.8|24503.8|24535.7|24495.7|0
1648173550000|2022-03-25 01:59:10|24540.6|24500.6|24537.6|24497.6|24540.7|24500.7|24537.6|24497.6|0
1648173560000|2022-03-25 01:59:20|24543.7|24503.7|24543.7|24503.7|24543.8|24503.8|24540.6|24500.6|0
1648173570000|2022-03-25 01:59:30|24543.8|24503.8|24543.7|24503.7|24543.8|24503.8|24540.7|24500.7|0
1648173580000|2022-03-25 01:59:40|24543.8|24503.8|24543.8|24503.8|24543.8|24503.8|24543.7|24503.7|0
1648173590000|2022-03-25 01:59:50|24542.6|24502.6|24543.8|24503.8|24543.8|24503.8|24540.7|24500.7|0
1648173600000|2022-03-25 02:00:00|24543.7|24503.7|24537.6|24497.6|24543.8|24503.8|24537.6|24497.6|0
1648173610000|2022-03-25 02:00:10|24539.9|24499.9|24543.7|24503.7|24543.7|24503.7|24539.9|24499.9|0
1648173630000|2022-03-25 02:00:30|24541.4|24501.4|24540.7|24500.7|24541.4|24501.4|24537.6|24497.6|0
1648173640000|2022-03-25 02:00:40|24539.5|24499.5|24534.5|24494.5|24539.5|24499.5|24531.4|24491.4|0
1648173650000|2022-03-25 02:00:50|24537.5|24497.5|24531.4|24491.4|24537.5|24497.5|24531.4|24491.4|0
1648173660000|2022-03-25 02:01:00|24532.6|24492.6|24534.5|24494.5|24537.6|24497.6|24531.4|24491.4|0
1648173670000|2022-03-25 02:01:10|24535.7|24495.7|24537.6|24497.6|24537.6|24497.6|24534.5|24494.5|0
1648173680000|2022-03-25 02:01:20|24531.4|24491.4|24534.5|24494.5|24534.5|24494.5|24531.4|24491.4|0
1648173690000|2022-03-25 02:01:30|24533.3|24493.3|24534.5|24494.5|24534.5|24494.5|24531.4|24491.4|0
1648173700000|2022-03-25 02:01:40|24533.3|24493.3|24537.6|24497.6|24537.6|24497.6|24531.4|24491.4|0
1648173720000|2022-03-25 02:02:00|24535.2|24495.2|24531.4|24491.4|24535.2|24495.2|24528.3|24488.3|0
1648173730000|2022-03-25 02:02:10|24530.2|24490.2|24528.3|24488.3|24531.4|24491.4|24528.3|24488.3|0
1648173750000|2022-03-25 02:02:30|24529.5|24489.5|24528.3|24488.3|24531.4|24491.4|24528.3|24488.3|0
1648173760000|2022-03-25 02:02:40|24531.4|24491.4|24531.4|24491.4|24531.4|24491.4|24528.3|24488.3|0
1648173770000|2022-03-25 02:02:50|24530.2|24490.2|24531.4|24491.4|24531.4|24491.4|24528.3|24488.3|0
1648173780000|2022-03-25 02:03:00|24531.5|24491.5|24537.6|24497.6|24540.7|24500.7|24531.5|24491.5|0
1648173790000|2022-03-25 02:03:10|24538.7|24498.7|24537.6|24497.6|24540.6|24500.6|24537.6|24497.6|0
1648173830000|2022-03-25 02:03:50|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1648173840000|2022-03-25 02:04:00|24537.6|24497.6|24525.2|24485.2|24537.6|24497.6|24525.2|24485.2|0
1648173860000|2022-03-25 02:04:20|24525.3|24485.3|24525.2|24485.2|24525.3|24485.3|24525.2|24485.2|0
1648173930000|2022-03-25 02:05:30|24526.4|24486.4|24525.2|24485.2|24531.4|24491.4|24525.2|24485.2|0
1648173940000|2022-03-25 02:05:40|24526.4|24486.4|24531.4|24491.4|24531.4|24491.4|24525.2|24485.2|0
1648173950000|2022-03-25 02:05:50|24530.2|24490.2|24528.3|24488.3|24530.2|24490.2|24528.3|24488.3|0
1648173960000|2022-03-25 02:06:00|24527.1|24487.1|24525.2|24485.2|24527.1|24487.1|24525.2|24485.2|0
1648173970000|2022-03-25 02:06:10|24528.3|24488.3|24525.2|24485.2|24528.3|24488.3|24525.2|24485.2|0
1648173990000|2022-03-25 02:06:30|24525.3|24485.3|24525.2|24485.2|24525.3|24485.3|24525.2|24485.2|0
1648174010000|2022-03-25 02:06:50|24522.9|24482.9|24519.1|24479.1|24522.9|24482.9|24519.1|24479.1|0
1648174020000|2022-03-25 02:07:00|24517.9|24477.9|24519.1|24479.1|24519.1|24479.1|24512.9|24472.9|0
1648174050000|2022-03-25 02:07:30|24519|24479|24512.9|24472.9|24519|24479|24512.9|24472.9|0
1648174060000|2022-03-25 02:07:40|24515.3|24475.3|24516|24476|24519.1|24479.1|24515.3|24475.3|0
1648174080000|2022-03-25 02:08:00|24517.2|24477.2|24519.1|24479.1|24519.1|24479.1|24516|24476|0
1648174100000|2022-03-25 02:08:20|24521.4|24481.4|24525.2|24485.2|24525.3|24485.3|24521.4|24481.4|0
1648174110000|2022-03-25 02:08:30|24522.9|24482.9|24525.2|24485.2|24525.2|24485.2|24519.1|24479.1|0
1648174120000|2022-03-25 02:08:40|24519.1|24479.1|24519.1|24479.1|24519.1|24479.1|24519.1|24479.1|0
1648174140000|2022-03-25 02:09:00|24520.2|24480.2|24522.2|24482.2|24525.2|24485.2|24519.1|24479.1|0
1648174150000|2022-03-25 02:09:10|24523.3|24483.3|24519.1|24479.1|24525.3|24485.3|24519.1|24479.1|0
1648174160000|2022-03-25 02:09:20|24520.3|24480.3|24525.3|24485.3|24525.3|24485.3|24520.3|24480.3|0
1648174180000|2022-03-25 02:09:40|24522.9|24482.9|24525.3|24485.3|24525.3|24485.3|24519.1|24479.1|0
1648174200000|2022-03-25 02:10:00|24524.1|24484.1|24516|24476|24524.1|24484.1|24516|24476|0
1648174210000|2022-03-25 02:10:10|24514.9|24474.9|24513|24473|24514.9|24474.9|24512.9|24472.9|0
1648174220000|2022-03-25 02:10:20|24517.7|24477.7|24531.4|24491.4|24531.4|24491.4|24517.7|24477.7|0
1648174240000|2022-03-25 02:10:40|24529.1|24489.1|24525.3|24485.3|24529.1|24489.1|24525.2|24485.2|0
1648174250000|2022-03-25 02:10:50|24525.2|24485.2|24522.2|24482.2|24525.3|24485.3|24522.2|24482.2|0
1648174260000|2022-03-25 02:11:00|24521|24481|24519.1|24479.1|24521|24481|24519.1|24479.1|0
1648174270000|2022-03-25 02:11:10|24517.9|24477.9|24512.9|24472.9|24517.9|24477.9|24512.9|24472.9|0
1648174280000|2022-03-25 02:11:20|24511.7|24471.7|24509.8|24469.8|24512.9|24472.9|24509.8|24469.8|0
1648174290000|2022-03-25 02:11:30|24508.7|24468.7|24506.8|24466.8|24508.7|24468.7|24506.8|24466.8|0
1648174300000|2022-03-25 02:11:40|24509.1|24469.1|24509.1|24469.1|24509.1|24469.1|24509.1|24469.1|0
1648174310000|2022-03-25 02:11:50|24512.9|24472.9|24516|24476|24516|24476|24512.9|24472.9|0
1648174320000|2022-03-25 02:12:00|24517.2|24477.2|24516|24476|24519.1|24479.1|24516|24476|0
1648174330000|2022-03-25 02:12:10|24514.8|24474.8|24512.9|24472.9|24514.8|24474.8|24512.9|24472.9|0
1648174400000|2022-03-25 02:13:20|24511.7|24471.7|24509.8|24469.8|24511.7|24471.7|24509.8|24469.8|0
1648174410000|2022-03-25 02:13:30|24511|24471|24506.7|24466.7|24512.9|24472.9|24506.7|24466.7|0
1648174450000|2022-03-25 02:14:10|24505.5|24465.5|24503.6|24463.6|24505.5|24465.5|24503.6|24463.6|0
1648174460000|2022-03-25 02:14:20|24504.7|24464.7|24506.7|24466.7|24506.7|24466.7|24503.6|24463.6|0
1648174470000|2022-03-25 02:14:30|24505.5|24465.5|24503.6|24463.6|24506.7|24466.7|24503.6|24463.6|0
1648174480000|2022-03-25 02:14:40|24504.8|24464.8|24503.6|24463.6|24506.7|24466.7|24503.6|24463.6|0
1648174490000|2022-03-25 02:14:50|24504.8|24464.8|24503.6|24463.6|24506.7|24466.7|24503.6|24463.6|0
1648174500000|2022-03-25 02:15:00|24506.7|24466.7|24503.6|24463.6|24506.7|24466.7|24503.6|24463.6|0
1648174520000|2022-03-25 02:15:20|24504.8|24464.8|24506.7|24466.7|24506.7|24466.7|24504.8|24464.8|0
1648174530000|2022-03-25 02:15:30|24505.5|24465.5|24503.6|24463.6|24505.5|24465.5|24503.6|24463.6|0
1648174550000|2022-03-25 02:15:50|24504.8|24464.8|24506.7|24466.7|24506.7|24466.7|24504.8|24464.8|0
1648174580000|2022-03-25 02:16:20|24505.5|24465.5|24503.6|24463.6|24505.5|24465.5|24503.6|24463.6|0
1648174590000|2022-03-25 02:16:30|24500.5|24460.5|24500.5|24460.5|24500.5|24460.5|24500.5|24460.5|0
1648174620000|2022-03-25 02:17:00|24500.6|24460.6|24506.7|24466.7|24512.9|24472.9|24500.5|24460.5|0
1648174630000|2022-03-25 02:17:10|24507.9|24467.9|24506.7|24466.7|24509.8|24469.8|24506.7|24466.7|0
1648174640000|2022-03-25 02:17:20|24507.9|24467.9|24509.8|24469.8|24509.8|24469.8|24507.9|24467.9|0
1648174680000|2022-03-25 02:18:00|24511|24471|24512.9|24472.9|24512.9|24472.9|24511|24471|0
1648174700000|2022-03-25 02:18:20|24514.1|24474.1|24516|24476|24516|24476|24514.1|24474.1|0
1648174710000|2022-03-25 02:18:30|24517.2|24477.2|24517.2|24477.2|24519.1|24479.1|24516|24476|0
1648174720000|2022-03-25 02:18:40|24519.1|24479.1|24512.9|24472.9|24519.1|24479.1|24512.9|24472.9|0
1648174730000|2022-03-25 02:18:50|24513|24473|24512.9|24472.9|24516|24476|24512.9|24472.9|0
1648174760000|2022-03-25 02:19:20|24511.7|24471.7|24512.9|24472.9|24512.9|24472.9|24509.8|24469.8|0
1648174770000|2022-03-25 02:19:30|24513|24473|24516|24476|24516|24476|24512.9|24472.9|0
1648174780000|2022-03-25 02:19:40|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|24512.9|24472.9|0
1648174800000|2022-03-25 02:20:00|24511.8|24471.8|24512.9|24472.9|24512.9|24472.9|24509.9|24469.9|0
1648174810000|2022-03-25 02:20:10|24511.7|24471.7|24512.9|24472.9|24512.9|24472.9|24509.8|24469.8|0
1648174820000|2022-03-25 02:20:20|24511.7|24471.7|24512.9|24472.9|24512.9|24472.9|24509.8|24469.8|0
1648174830000|2022-03-25 02:20:30|24511.7|24471.7|24509.8|24469.8|24512.9|24472.9|24509.8|24469.8|0
1648174840000|2022-03-25 02:20:40|24511|24471|24506.7|24466.7|24512.9|24472.9|24506.7|24466.7|0
1648174850000|2022-03-25 02:20:50|24505.5|24465.5|24506.8|24466.8|24506.8|24466.8|24503.6|24463.6|0
1648174860000|2022-03-25 02:21:00|24506.7|24466.7|24506.7|24466.7|24506.8|24466.8|24506.7|24466.7|0
1648174880000|2022-03-25 02:21:20|24506.8|24466.8|24506.7|24466.7|24506.8|24466.8|24506.7|24466.7|0
1648174890000|2022-03-25 02:21:30|24506.8|24466.8|24506.8|24466.8|24506.8|24466.8|24506.8|24466.8|0
1648174900000|2022-03-25 02:21:40|24506.7|24466.7|24506.7|24466.7|24506.7|24466.7|24506.7|24466.7|0
1648174910000|2022-03-25 02:21:50|24506.8|24466.8|24506.8|24466.8|24509.9|24469.9|24506.8|24466.8|0
1648174920000|2022-03-25 02:22:00|24507.9|24467.9|24509.8|24469.8|24509.8|24469.8|24507.9|24467.9|0
1648174930000|2022-03-25 02:22:10|24508.7|24468.7|24506.7|24466.7|24509.8|24469.8|24506.7|24466.7|0
1648174950000|2022-03-25 02:22:30|24506.8|24466.8|24506.7|24466.7|24506.8|24466.8|24506.7|24466.7|0
1648174960000|2022-03-25 02:22:40|24506.8|24466.8|24506.7|24466.7|24506.8|24466.8|24506.7|24466.7|0
1648174980000|2022-03-25 02:23:00|24505.5|24465.5|24500.6|24460.6|24505.5|24465.5|24500.6|24460.6|0
1648174990000|2022-03-25 02:23:10|24502.9|24462.9|24506.7|24466.7|24506.7|24466.7|24502.9|24462.9|0
1648175010000|2022-03-25 02:23:30|24504.4|24464.4|24500.6|24460.6|24504.4|24464.4|24500.6|24460.6|0
1648175020000|2022-03-25 02:23:40|24500.5|24460.5|24494.3|24454.3|24500.5|24460.5|24494.3|24454.3|0
1648175040000|2022-03-25 02:24:00|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1648175050000|2022-03-25 02:24:10|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648175060000|2022-03-25 02:24:20|24494.3|24454.3|24494.3|24454.3|24494.4|24454.4|24494.3|24454.3|0
1648175070000|2022-03-25 02:24:30|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1648175080000|2022-03-25 02:24:40|24495.6|24455.6|24500.5|24460.5|24500.5|24460.5|24495.6|24455.6|0
1648175090000|2022-03-25 02:24:50|24498.2|24458.2|24494.3|24454.3|24498.2|24458.2|24494.3|24454.3|0
1648175110000|2022-03-25 02:25:10|24493.1|24453.1|24494.3|24454.3|24494.3|24454.3|24491.2|24451.2|0
1648175210000|2022-03-25 02:26:50|24493.1|24453.1|24494.2|24454.2|24494.3|24454.3|24488.1|24448.1|0
1648175240000|2022-03-25 02:27:20|24491.9|24451.9|24488.1|24448.1|24491.9|24451.9|24488.1|24448.1|0
1648175250000|2022-03-25 02:27:30|24488|24448|24488.1|24448.1|24488.1|24448.1|24488|24448|0
1648175280000|2022-03-25 02:28:00|24489.3|24449.3|24491.2|24451.2|24491.2|24451.2|24489.3|24449.3|0
1648175300000|2022-03-25 02:28:20|24492.4|24452.4|24491.2|24451.2|24494.3|24454.3|24491.2|24451.2|0
1648175310000|2022-03-25 02:28:30|24490|24450|24488.1|24448.1|24490|24450|24488.1|24448.1|0
1648175320000|2022-03-25 02:28:40|24489.3|24449.3|24491.2|24451.2|24491.2|24451.2|24489.3|24449.3|0
1648175340000|2022-03-25 02:29:00|24492.4|24452.4|24488.1|24448.1|24494.3|24454.3|24488.1|24448.1|0
1648175380000|2022-03-25 02:29:40|24489.3|24449.3|24488.1|24448.1|24491.2|24451.2|24488.1|24448.1|0
1648175410000|2022-03-25 02:30:10|24488|24448|24488|24448|24488|24448|24488|24448|0
1648175420000|2022-03-25 02:30:20|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|24488|24448|0
1648175440000|2022-03-25 02:30:40|24488|24448|24488|24448|24488|24448|24488|24448|0
1648175450000|2022-03-25 02:30:50|24486.9|24446.9|24488|24448|24488|24448|24484.9|24444.9|0
1648175470000|2022-03-25 02:31:10|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|0
1648175480000|2022-03-25 02:31:20|24488|24448|24488|24448|24488|24448|24488|24448|0
1648175490000|2022-03-25 02:31:30|24486.9|24446.9|24486.9|24446.9|24488|24448|24485|24445|0
1648175500000|2022-03-25 02:31:40|24484.9|24444.9|24485|24445|24485|24445|24481.9|24441.9|0
1648175510000|2022-03-25 02:31:50|24486.1|24446.1|24488.1|24448.1|24488.1|24448.1|24486.1|24446.1|0
1648175520000|2022-03-25 02:32:00|24489.2|24449.2|24491.2|24451.2|24491.2|24451.2|24489.2|24449.2|0
1648175530000|2022-03-25 02:32:10|24491.1|24451.1|24488.1|24448.1|24491.1|24451.1|24488.1|24448.1|0
1648175540000|2022-03-25 02:32:20|24488|24448|24485|24445|24488|24448|24485|24445|0
1648175550000|2022-03-25 02:32:30|24484.9|24444.9|24481.9|24441.9|24484.9|24444.9|24481.9|24441.9|0
1648175580000|2022-03-25 02:33:00|24478.8|24438.8|24477.6|24437.6|24478.8|24438.8|24477.6|24437.6|0
1648175590000|2022-03-25 02:33:10|24475.7|24435.7|24475.7|24435.7|24478.7|24438.7|24475.6|24435.6|0
1648175600000|2022-03-25 02:33:20|24475.6|24435.6|24475.6|24435.6|24475.7|24435.7|24475.6|24435.6|0
1648175640000|2022-03-25 02:34:00|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|24475.7|24435.7|0
1648175650000|2022-03-25 02:34:10|24478.1|24438.1|24481.9|24441.9|24481.9|24441.9|24478.1|24438.1|0
1648175660000|2022-03-25 02:34:20|24481.8|24441.8|24481.9|24441.9|24481.9|24441.9|24478.8|24438.8|0
1648175670000|2022-03-25 02:34:30|24481.8|24441.8|24491.1|24451.1|24491.1|24451.1|24481.8|24441.8|0
1648175680000|2022-03-25 02:34:40|24489.9|24449.9|24494.2|24454.2|24494.2|24454.2|24488|24448|0
1648175700000|2022-03-25 02:35:00|24494.1|24454.1|24491.8|24451.8|24494.1|24454.1|24491.8|24451.8|0
1648175710000|2022-03-25 02:35:10|24488|24448|24488|24448|24491.1|24451.1|24488|24448|0
1648175720000|2022-03-25 02:35:20|24489.2|24449.2|24491.1|24451.1|24491.1|24451.1|24489.2|24449.2|0
1648175730000|2022-03-25 02:35:30|24489.9|24449.9|24491.1|24451.1|24491.1|24451.1|24488|24448|0
1648175740000|2022-03-25 02:35:40|24492.3|24452.3|24494.2|24454.2|24494.2|24454.2|24492.3|24452.3|0
1648175750000|2022-03-25 02:35:50|24495.4|24455.4|24497.3|24457.3|24497.3|24457.3|24495.4|24455.4|0
1648175760000|2022-03-25 02:36:00|24498.5|24458.5|24500.4|24460.4|24500.4|24460.4|24498.5|24458.5|0
1648175770000|2022-03-25 02:36:10|24499.2|24459.2|24491.1|24451.1|24499.2|24459.2|24491.1|24451.1|0
1648175780000|2022-03-25 02:36:20|24491.2|24451.2|24488.1|24448.1|24491.2|24451.2|24488.1|24448.1|0
1648175790000|2022-03-25 02:36:30|24488|24448|24488|24448|24488|24448|24488|24448|0
1648175810000|2022-03-25 02:36:50|24488.1|24448.1|24491.1|24451.1|24491.1|24451.1|24488.1|24448.1|0
1648175820000|2022-03-25 02:37:00|24492.3|24452.3|24494.3|24454.3|24494.3|24454.3|24492.3|24452.3|0
1648175840000|2022-03-25 02:37:20|24497.4|24457.4|24500.5|24460.5|24500.5|24460.5|24497.4|24457.4|0
1648175850000|2022-03-25 02:37:30|24499.3|24459.3|24494.3|24454.3|24499.3|24459.3|24494.3|24454.3|0
1648175930000|2022-03-25 02:38:50|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648175940000|2022-03-25 02:39:00|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648175960000|2022-03-25 02:39:20|24499.1|24459.1|24506.7|24466.7|24506.8|24466.8|24499.1|24459.1|0
1648175980000|2022-03-25 02:39:40|24504.4|24464.4|24500.6|24460.6|24504.4|24464.4|24500.6|24460.6|0
1648175990000|2022-03-25 02:39:50|24500.5|24460.5|24500.5|24460.5|24500.5|24460.5|24500.5|24460.5|0
1648176000000|2022-03-25 02:40:00|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|0
1648176010000|2022-03-25 02:40:10|24502.9|24462.9|24503.6|24463.6|24506.7|24466.7|24502.9|24462.9|0
1648176020000|2022-03-25 02:40:20|24504.8|24464.8|24503.6|24463.6|24506.7|24466.7|24503.6|24463.6|0
1648176030000|2022-03-25 02:40:30|24502.5|24462.5|24500.5|24460.5|24502.5|24462.5|24500.5|24460.5|0
1648176070000|2022-03-25 02:41:10|24498.2|24458.2|24500.5|24460.5|24500.5|24460.5|24494.3|24454.3|0
1648176080000|2022-03-25 02:41:20|24500.4|24460.4|24494.3|24454.3|24500.4|24460.4|24494.3|24454.3|0
1648176170000|2022-03-25 02:42:50|24493.1|24453.1|24494.3|24454.3|24494.3|24454.3|24491.2|24451.2|0
1648176180000|2022-03-25 02:43:00|24493.1|24453.1|24488.1|24448.1|24493.1|24453.1|24488.1|24448.1|0
1648176240000|2022-03-25 02:44:00|24486.9|24446.9|24488.1|24448.1|24488.1|24448.1|24485|24445|0
1648176270000|2022-03-25 02:44:30|24490.5|24450.5|24494.3|24454.3|24494.3|24454.3|24490.5|24450.5|0
1648176290000|2022-03-25 02:44:50|24493.1|24453.1|24491.2|24451.2|24493.1|24453.1|24491.2|24451.2|0
1648176300000|2022-03-25 02:45:00|24492.4|24452.4|24494.3|24454.3|24494.3|24454.3|24492.4|24452.4|0
1648176340000|2022-03-25 02:45:40|24493.1|24453.1|24488.1|24448.1|24493.1|24453.1|24488.1|24448.1|0
1648176410000|2022-03-25 02:46:50|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|0
1648176420000|2022-03-25 02:47:00|24488.1|24448.1|24494.3|24454.3|24494.3|24454.3|24488.1|24448.1|0
1648176480000|2022-03-25 02:48:00|24493.1|24453.1|24494.3|24454.3|24494.3|24454.3|24488.1|24448.1|0
1648176510000|2022-03-25 02:48:30|24493.1|24453.1|24491.2|24451.2|24493.1|24453.1|24491.2|24451.2|0
1648176520000|2022-03-25 02:48:40|24490|24450|24488.1|24448.1|24490|24450|24488.1|24448.1|0
1648176600000|2022-03-25 02:50:00|24488.2|24448.2|24494.3|24454.3|24494.3|24454.3|24488.2|24448.2|0
1648176610000|2022-03-25 02:50:10|24494.2|24454.2|24491.2|24451.2|24494.2|24454.2|24491.2|24451.2|0
1648176630000|2022-03-25 02:50:30|24491.1|24451.1|24488.1|24448.1|24491.1|24451.1|24488.1|24448.1|0
1648176640000|2022-03-25 02:50:40|24490.4|24450.4|24494.2|24454.2|24494.2|24454.2|24490.4|24450.4|0
1648176690000|2022-03-25 02:51:30|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|0
1648176700000|2022-03-25 02:51:40|24496.6|24456.6|24500.4|24460.4|24500.4|24460.4|24496.6|24456.6|0
1648176740000|2022-03-25 02:52:20|24500.5|24460.5|24500.5|24460.5|24500.5|24460.5|24500.4|24460.4|0
1648176750000|2022-03-25 02:52:30|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|24500.4|24460.4|0
1648176760000|2022-03-25 02:52:40|24498.1|24458.1|24494.3|24454.3|24498.1|24458.1|24494.3|24454.3|0
1648176770000|2022-03-25 02:52:50|24496.7|24456.7|24500.5|24460.5|24500.5|24460.5|24496.7|24456.7|0
1648176840000|2022-03-25 02:54:00|24498.2|24458.2|24494.3|24454.3|24498.2|24458.2|24494.3|24454.3|0
1648176910000|2022-03-25 02:55:10|24491.9|24451.9|24488.1|24448.1|24491.9|24451.9|24488.1|24448.1|0
1648176930000|2022-03-25 02:55:30|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|0
1648176940000|2022-03-25 02:55:40|24489.3|24449.3|24494.3|24454.3|24494.3|24454.3|24489.3|24449.3|0
1648176950000|2022-03-25 02:55:50|24494.4|24454.4|24494.3|24454.3|24494.4|24454.4|24494.3|24454.3|0
1648176970000|2022-03-25 02:56:10|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1648177020000|2022-03-25 02:57:00|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|0
1648177040000|2022-03-25 02:57:20|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1648177060000|2022-03-25 02:57:40|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648177070000|2022-03-25 02:57:50|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|0
1648177100000|2022-03-25 02:58:20|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|0
1648177110000|2022-03-25 02:58:30|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648177120000|2022-03-25 02:58:40|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648177220000|2022-03-25 03:00:20|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|0
1648177230000|2022-03-25 03:00:30|24492|24452|24494.4|24454.4|24494.4|24454.4|24488.2|24448.2|0
1648177240000|2022-03-25 03:00:40|24494.5|24454.5|24494.5|24454.5|24494.5|24454.5|24494.5|24454.5|0
1648177250000|2022-03-25 03:00:50|24494.4|24454.4|24494.5|24454.5|24494.5|24454.5|24494.4|24454.4|0
1648177260000|2022-03-25 03:01:00|24494.4|24454.4|24494.5|24454.5|24494.5|24454.5|24494.4|24454.4|0
1648177270000|2022-03-25 03:01:10|24494.4|24454.4|24494.4|24454.4|24500.6|24460.6|24494.4|24454.4|0
1648177400000|2022-03-25 03:03:20|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24491.3|24451.3|0
1648177450000|2022-03-25 03:04:10|24496.8|24456.8|24500.6|24460.6|24500.6|24460.6|24496.8|24456.8|0
1648177470000|2022-03-25 03:04:30|24498.2|24458.2|24494.4|24454.4|24498.2|24458.2|24494.4|24454.4|0
1648177490000|2022-03-25 03:04:50|24495.6|24455.6|24500.6|24460.6|24500.6|24460.6|24495.6|24455.6|0
1648177500000|2022-03-25 03:05:00|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648177520000|2022-03-25 03:05:20|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648177550000|2022-03-25 03:05:50|24501.8|24461.8|24500.6|24460.6|24503.7|24463.7|24500.6|24460.6|0
1648177610000|2022-03-25 03:06:50|24500.7|24460.7|24506.8|24466.8|24506.8|24466.8|24500.7|24460.7|0
1648177620000|2022-03-25 03:07:00|24506.9|24466.9|24506.8|24466.8|24513|24473|24506.8|24466.8|0
1648177660000|2022-03-25 03:07:40|24506.7|24466.7|24506.8|24466.8|24506.8|24466.8|24506.7|24466.7|0
1648177670000|2022-03-25 03:07:50|24506.7|24466.7|24500.6|24460.6|24506.8|24466.8|24500.6|24460.6|0
1648177760000|2022-03-25 03:09:20|24498.2|24458.2|24494.4|24454.4|24498.2|24458.2|24494.4|24454.4|0
1648177790000|2022-03-25 03:09:50|24493.3|24453.3|24488.3|24448.3|24493.3|24453.3|24488.3|24448.3|0
1648177800000|2022-03-25 03:10:00|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|0
1648177820000|2022-03-25 03:10:20|24483.5|24443.5|24488.2|24448.2|24488.2|24448.2|24475.9|24435.9|0
1648177860000|2022-03-25 03:11:00|24485.8|24445.8|24475.8|24435.8|24485.8|24445.8|24475.8|24435.8|0
1648177870000|2022-03-25 03:11:10|24478.2|24438.2|24482|24442|24482|24442|24478.2|24438.2|0
1648177890000|2022-03-25 03:11:30|24481.9|24441.9|24475.8|24435.8|24482|24442|24475.8|24435.8|0
1648177900000|2022-03-25 03:11:40|24474.6|24434.6|24475.8|24435.8|24475.8|24435.8|24472.7|24432.7|0
1648177910000|2022-03-25 03:11:50|24478.2|24438.2|24475.8|24435.8|24482|24442|24475.8|24435.8|0
1648177930000|2022-03-25 03:12:10|24475.9|24435.9|24475.8|24435.8|24475.9|24435.9|24475.8|24435.8|0
1648177950000|2022-03-25 03:12:30|24475.9|24435.9|24478.9|24438.9|24482|24442|24475.9|24435.9|0
1648177960000|2022-03-25 03:12:40|24479|24439|24475.8|24435.8|24479|24439|24472.8|24432.8|0
1648177980000|2022-03-25 03:13:00|24475.9|24435.9|24475.8|24435.8|24482|24442|24475.8|24435.8|0
1648177990000|2022-03-25 03:13:10|24475.9|24435.9|24482|24442|24482|24442|24475.9|24435.9|0
1648178000000|2022-03-25 03:13:20|24475.8|24435.8|24475.9|24435.9|24475.9|24435.9|24475.8|24435.8|0
1648178010000|2022-03-25 03:13:30|24475.8|24435.8|24475.8|24435.8|24475.9|24435.9|24475.8|24435.8|0
1648178020000|2022-03-25 03:13:40|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|0
1648178040000|2022-03-25 03:14:00|24475.8|24435.8|24475.9|24435.9|24475.9|24435.9|24475.8|24435.8|0
1648178080000|2022-03-25 03:14:40|24475.8|24435.8|24469.7|24429.7|24475.8|24435.8|24469.7|24429.7|0
1648178090000|2022-03-25 03:14:50|24472.1|24432.1|24475.9|24435.9|24475.9|24435.9|24472.1|24432.1|0
1648178100000|2022-03-25 03:15:00|24474.7|24434.7|24475.9|24435.9|24475.9|24435.9|24472.8|24432.8|0
1648178110000|2022-03-25 03:15:10|24475.8|24435.8|24475.9|24435.9|24475.9|24435.9|24475.8|24435.8|0
1648178120000|2022-03-25 03:15:20|24474.7|24434.7|24472.8|24432.8|24475.9|24435.9|24472.8|24432.8|0
1648178130000|2022-03-25 03:15:30|24471.6|24431.6|24475.8|24435.8|24475.8|24435.8|24469.7|24429.7|0
1648178140000|2022-03-25 03:15:40|24475.9|24435.9|24472.8|24432.8|24475.9|24435.9|24469.7|24429.7|0
1648178150000|2022-03-25 03:15:50|24471.6|24431.6|24469.7|24429.7|24471.6|24431.6|24469.7|24429.7|0
1648178180000|2022-03-25 03:16:20|24470.9|24430.9|24469.7|24429.7|24475.9|24435.9|24469.7|24429.7|0
1648178250000|2022-03-25 03:17:30|24469.8|24429.8|24475.9|24435.9|24475.9|24435.9|24469.8|24429.8|0
1648178280000|2022-03-25 03:18:00|24474.7|24434.7|24472.8|24432.8|24475.9|24435.9|24469.7|24429.7|0
1648178290000|2022-03-25 03:18:10|24471.6|24431.6|24469.7|24429.7|24471.6|24431.6|24469.7|24429.7|0
1648178340000|2022-03-25 03:19:00|24470.9|24430.9|24469.7|24429.7|24472.8|24432.8|24469.7|24429.7|0
1648178360000|2022-03-25 03:19:20|24469.6|24429.6|24469.7|24429.7|24469.7|24429.7|24469.6|24429.6|0
1648178370000|2022-03-25 03:19:30|24470.8|24430.8|24472.8|24432.8|24472.8|24432.8|24470.8|24430.8|0
1648178380000|2022-03-25 03:19:40|24473.9|24433.9|24472.8|24432.8|24475.8|24435.8|24469.7|24429.7|0
1648178390000|2022-03-25 03:19:50|24473.9|24433.9|24469.6|24429.6|24475.8|24435.8|24469.6|24429.6|0
1648178400000|2022-03-25 03:20:00|24469.5|24429.5|24463.4|24423.4|24469.5|24429.5|24463.4|24423.4|0
1648178430000|2022-03-25 03:20:30|24464.6|24424.6|24463.4|24423.4|24466.5|24426.5|24463.4|24423.4|0
1648178530000|2022-03-25 03:22:10|24464.6|24424.6|24469.5|24429.5|24469.6|24429.6|24464.6|24424.6|0
1648178540000|2022-03-25 03:22:20|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|0
1648178550000|2022-03-25 03:22:30|24469.5|24429.5|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1648178560000|2022-03-25 03:22:40|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|0
1648178610000|2022-03-25 03:23:30|24463.3|24423.3|24463.3|24423.3|24463.3|24423.3|24463.3|24423.3|0
1648178630000|2022-03-25 03:23:50|24463.4|24423.4|24463.3|24423.3|24463.4|24423.4|24463.3|24423.3|0
1648178640000|2022-03-25 03:24:00|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|0
1648178680000|2022-03-25 03:24:40|24465.8|24425.8|24469.6|24429.6|24469.6|24429.6|24465.8|24425.8|0
1648178700000|2022-03-25 03:25:00|24469.5|24429.5|24469.6|24429.6|24469.6|24429.6|24469.5|24429.5|0
1648178740000|2022-03-25 03:25:40|24469.7|24429.7|24475.8|24435.8|24475.8|24435.8|24469.7|24429.7|0
1648178760000|2022-03-25 03:26:00|24474.6|24434.6|24469.6|24429.6|24474.6|24434.6|24469.6|24429.6|0
1648178850000|2022-03-25 03:27:30|24469.5|24429.5|24466.5|24426.5|24469.5|24429.5|24466.5|24426.5|0
1648178860000|2022-03-25 03:27:40|24465.3|24425.3|24469.6|24429.6|24469.6|24429.6|24463.4|24423.4|0
1648178900000|2022-03-25 03:28:20|24467.2|24427.2|24466.5|24426.5|24467.2|24427.2|24463.4|24423.4|0
1648178930000|2022-03-25 03:28:50|24465.3|24425.3|24463.4|24423.4|24465.3|24425.3|24463.4|24423.4|0
1648178940000|2022-03-25 03:29:00|24466.5|24426.5|24463.4|24423.4|24466.5|24426.5|24463.4|24423.4|0
1648178960000|2022-03-25 03:29:20|24464.6|24424.6|24466.5|24426.5|24466.5|24426.5|24464.6|24424.6|0
1648178980000|2022-03-25 03:29:40|24469.6|24429.6|24466.5|24426.5|24469.6|24429.6|24463.5|24423.5|0
1648178990000|2022-03-25 03:29:50|24465.4|24425.4|24457.2|24417.2|24465.4|24425.4|24457.2|24417.2|0
1648179000000|2022-03-25 03:30:00|24457.3|24417.3|24463.4|24423.4|24463.4|24423.4|24457.3|24417.3|0
1648179010000|2022-03-25 03:30:10|24462.3|24422.3|24460.3|24420.3|24462.3|24422.3|24460.3|24420.3|0
1648179020000|2022-03-25 03:30:20|24461.5|24421.5|24460.3|24420.3|24463.4|24423.4|24460.3|24420.3|0
1648179030000|2022-03-25 03:30:30|24461.5|24421.5|24469.6|24429.6|24469.6|24429.6|24461.5|24421.5|0
1648179040000|2022-03-25 03:30:40|24468.4|24428.4|24466.5|24426.5|24468.4|24428.4|24466.5|24426.5|0
1648179050000|2022-03-25 03:30:50|24465.3|24425.3|24463.4|24423.4|24465.3|24425.3|24463.4|24423.4|0
1648179080000|2022-03-25 03:31:20|24463.5|24423.5|24469.6|24429.6|24469.6|24429.6|24463.5|24423.5|0
1648179100000|2022-03-25 03:31:40|24468.4|24428.4|24463.4|24423.4|24468.4|24428.4|24463.4|24423.4|0
1648179160000|2022-03-25 03:32:40|24463.5|24423.5|24469.6|24429.6|24469.6|24429.6|24463.5|24423.5|0
1648179170000|2022-03-25 03:32:50|24469.7|24429.7|24475.8|24435.8|24475.8|24435.8|24469.7|24429.7|0
1648179180000|2022-03-25 03:33:00|24474.6|24434.6|24472.7|24432.7|24474.6|24434.6|24472.7|24432.7|0
1648179200000|2022-03-25 03:33:20|24473.9|24433.9|24475.8|24435.8|24475.8|24435.8|24473.9|24433.9|0
1648179280000|2022-03-25 03:34:40|24474.6|24434.6|24472.7|24432.7|24474.6|24434.6|24472.7|24432.7|0
1648179290000|2022-03-25 03:34:50|24471.5|24431.5|24469.6|24429.6|24471.5|24431.5|24469.6|24429.6|0
1648179300000|2022-03-25 03:35:00|24468.4|24428.4|24466.5|24426.5|24468.4|24428.4|24466.5|24426.5|0
1648179320000|2022-03-25 03:35:20|24467.7|24427.7|24469.6|24429.6|24469.6|24429.6|24467.7|24427.7|0
1648179340000|2022-03-25 03:35:40|24472|24432|24475.8|24435.8|24475.8|24435.8|24472|24432|0
1648179350000|2022-03-25 03:35:50|24474.6|24434.6|24475.8|24435.8|24475.8|24435.8|24472.7|24432.7|0
1648179370000|2022-03-25 03:36:10|24474.6|24434.6|24472.7|24432.7|24474.6|24434.6|24472.7|24432.7|0
1648179380000|2022-03-25 03:36:20|24471.5|24431.5|24469.6|24429.6|24471.5|24431.5|24469.6|24429.6|0
1648179400000|2022-03-25 03:36:40|24467.2|24427.2|24457.3|24417.3|24467.2|24427.2|24457.3|24417.3|0
1648179420000|2022-03-25 03:37:00|24459.6|24419.6|24463.5|24423.5|24463.5|24423.5|24459.6|24419.6|0
1648179440000|2022-03-25 03:37:20|24465.8|24425.8|24469.6|24429.6|24469.6|24429.6|24465.8|24425.8|0
1648179460000|2022-03-25 03:37:40|24468.4|24428.4|24463.5|24423.5|24468.4|24428.4|24463.4|24423.4|0
1648179470000|2022-03-25 03:37:50|24464.6|24424.6|24466.5|24426.5|24466.5|24426.5|24464.6|24424.6|0
1648179480000|2022-03-25 03:38:00|24465.4|24425.4|24463.4|24423.4|24465.4|24425.4|24463.4|24423.4|0
1648179490000|2022-03-25 03:38:10|24463.5|24423.5|24463.4|24423.4|24463.5|24423.5|24460.3|24420.3|0
1648179500000|2022-03-25 03:38:20|24462.2|24422.2|24460.3|24420.3|24462.2|24422.2|24460.3|24420.3|0
1648179520000|2022-03-25 03:38:40|24461.5|24421.5|24463.4|24423.4|24463.4|24423.4|24461.5|24421.5|0
1648179530000|2022-03-25 03:38:50|24463.5|24423.5|24463.4|24423.4|24463.5|24423.5|24463.4|24423.4|0
1648179540000|2022-03-25 03:39:00|24462.2|24422.2|24462.2|24422.2|24463.4|24423.4|24460.3|24420.3|0
1648179550000|2022-03-25 03:39:10|24460.3|24420.3|24460.3|24420.3|24460.3|24420.3|24460.3|24420.3|0
1648179570000|2022-03-25 03:39:30|24461.5|24421.5|24463.4|24423.4|24463.4|24423.4|24461.5|24421.5|0
1648179590000|2022-03-25 03:39:50|24462.2|24422.2|24460.3|24420.3|24462.2|24422.2|24460.3|24420.3|0
1648179600000|2022-03-25 03:40:00|24461.5|24421.5|24460.3|24420.3|24463.4|24423.4|24460.3|24420.3|0
1648179610000|2022-03-25 03:40:10|24459.1|24419.1|24457.2|24417.2|24459.1|24419.1|24457.2|24417.2|0
1648179620000|2022-03-25 03:40:20|24457.1|24417.1|24454.1|24414.1|24457.2|24417.2|24451|24411|0
1648179630000|2022-03-25 03:40:30|24452.9|24412.9|24450.9|24410.9|24452.9|24412.9|24450.9|24410.9|0
1648179640000|2022-03-25 03:40:40|24451|24411|24454.1|24414.1|24454.1|24414.1|24451|24411|0
1648179650000|2022-03-25 03:40:50|24454|24414|24451|24411|24454|24414|24451|24411|0
1648179680000|2022-03-25 03:41:20|24457.1|24417.1|24457.2|24417.2|24457.2|24417.2|24454.1|24414.1|0
1648179710000|2022-03-25 03:41:50|24456|24416|24454.1|24414.1|24456|24416|24454.1|24414.1|0
1648179740000|2022-03-25 03:42:20|24452.9|24412.9|24454.1|24414.1|24454.1|24414.1|24451|24411|0
1648179750000|2022-03-25 03:42:30|24455.3|24415.3|24454.1|24414.1|24457.2|24417.2|24454.1|24414.1|0
1648179780000|2022-03-25 03:43:00|24452.9|24412.9|24451|24411|24452.9|24412.9|24451|24411|0
1648179800000|2022-03-25 03:43:20|24450.9|24410.9|24444.8|24404.8|24450.9|24410.9|24444.8|24404.8|0
1648179860000|2022-03-25 03:44:20|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|0
1648179880000|2022-03-25 03:44:40|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|0
1648179920000|2022-03-25 03:45:20|24444.9|24404.9|24444.8|24404.8|24444.9|24404.9|24444.8|24404.8|0
1648179930000|2022-03-25 03:45:30|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1648179940000|2022-03-25 03:45:40|24444.8|24404.8|24444.8|24404.8|24444.8|24404.8|24441.7|24401.7|0
1648179950000|2022-03-25 03:45:50|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1648179960000|2022-03-25 03:46:00|24444.8|24404.8|24444.8|24404.8|24444.9|24404.9|24444.8|24404.8|0
1648179970000|2022-03-25 03:46:10|24444.9|24404.9|24444.9|24404.9|24444.9|24404.9|24444.8|24404.8|0
1648179980000|2022-03-25 03:46:20|24444.8|24404.8|24451|24411|24451|24411|24444.8|24404.8|0
1648180020000|2022-03-25 03:47:00|24450.9|24410.9|24451|24411|24451|24411|24450.9|24410.9|0
1648180040000|2022-03-25 03:47:20|24450.9|24410.9|24444.8|24404.8|24450.9|24410.9|24444.8|24404.8|0
1648180050000|2022-03-25 03:47:30|24444.4|24404.4|24450.5|24410.5|24450.5|24410.5|24444.4|24404.4|0
1648180100000|2022-03-25 03:48:20|24448.1|24408.1|24444.3|24404.3|24448.1|24408.1|24444.3|24404.3|0
1648180120000|2022-03-25 03:48:40|24446.7|24406.7|24450.5|24410.5|24450.5|24410.5|24446.7|24406.7|0
1648180130000|2022-03-25 03:48:50|24448.2|24408.2|24444.3|24404.3|24448.2|24408.2|24444.3|24404.3|0
1648180150000|2022-03-25 03:49:10|24444.4|24404.4|24444.3|24404.3|24444.4|24404.4|24444.3|24404.3|0
1648180160000|2022-03-25 03:49:20|24444.4|24404.4|24444.3|24404.3|24444.4|24404.4|24444.3|24404.3|0
1648180180000|2022-03-25 03:49:40|24444.4|24404.4|24450.5|24410.5|24450.5|24410.5|24444.4|24404.4|0
1648180220000|2022-03-25 03:50:20|24450.6|24410.6|24450.5|24410.5|24450.6|24410.6|24450.5|24410.5|0
1648180230000|2022-03-25 03:50:30|24450.6|24410.6|24450.6|24410.6|24450.6|24410.6|24450.6|24410.6|0
1648180250000|2022-03-25 03:50:50|24450.5|24410.5|24450.5|24410.5|24450.6|24410.6|24450.5|24410.5|0
1648180260000|2022-03-25 03:51:00|24450.6|24410.6|24450.6|24410.6|24450.6|24410.6|24450.5|24410.5|0
1648180270000|2022-03-25 03:51:10|24452.9|24412.9|24456.7|24416.7|24456.7|24416.7|24452.9|24412.9|0
1648180280000|2022-03-25 03:51:20|24456.8|24416.8|24456.7|24416.7|24456.8|24416.8|24456.7|24416.7|0
1648180300000|2022-03-25 03:51:40|24454.4|24414.4|24450.5|24410.5|24454.4|24414.4|24450.5|24410.5|0
1648180360000|2022-03-25 03:52:40|24448.2|24408.2|24444.4|24404.4|24448.2|24408.2|24444.4|24404.4|0
1648180390000|2022-03-25 03:53:10|24450.6|24410.6|24450.5|24410.5|24450.6|24410.6|24450.5|24410.5|0
1648180450000|2022-03-25 03:54:10|24450.6|24410.6|24453.7|24413.7|24456.8|24416.8|24450.6|24410.6|0
1648180490000|2022-03-25 03:54:50|24453.6|24413.6|24453.6|24413.6|24453.7|24413.7|24453.6|24413.6|0
1648180500000|2022-03-25 03:55:00|24452.5|24412.5|24450.6|24410.6|24452.5|24412.5|24450.6|24410.6|0
1648180510000|2022-03-25 03:55:10|24451.8|24411.8|24453.7|24413.7|24453.7|24413.7|24451.8|24411.8|0
1648180520000|2022-03-25 03:55:20|24452.5|24412.5|24450.6|24410.6|24452.5|24412.5|24450.6|24410.6|0
1648180670000|2022-03-25 03:57:50|24451.8|24411.8|24453.7|24413.7|24453.7|24413.7|24451.8|24411.8|0
1648180680000|2022-03-25 03:58:00|24452.5|24412.5|24450.6|24410.6|24452.5|24412.5|24450.6|24410.6|0
1648180750000|2022-03-25 03:59:10|24450.7|24410.7|24450.7|24410.7|24450.7|24410.7|24450.7|24410.7|0
1648180790000|2022-03-25 03:59:50|24455.4|24415.4|24463|24423|24463|24423|24455.4|24415.4|0
1648180800000|2022-03-25 04:00:00|24462.9|24422.9|24459.9|24419.9|24462.9|24422.9|24456.8|24416.8|0
1648180810000|2022-03-25 04:00:10|24461.1|24421.1|24463|24423|24463|24423|24461.1|24421.1|0
1648180820000|2022-03-25 04:00:20|24462.9|24422.9|24462.9|24422.9|24463|24423|24462.9|24422.9|0
1648180830000|2022-03-25 04:00:30|24463|24423|24462.9|24422.9|24463|24423|24462.9|24422.9|0
1648180840000|2022-03-25 04:00:40|24461.7|24421.7|24459.8|24419.8|24461.7|24421.7|24459.8|24419.8|0
1648180850000|2022-03-25 04:00:50|24459.9|24419.9|24462.9|24422.9|24462.9|24422.9|24456.8|24416.8|0
1648180860000|2022-03-25 04:01:00|24463|24423|24463|24423|24463|24423|24462.9|24422.9|0
1648180870000|2022-03-25 04:01:10|24462.9|24422.9|24462.9|24422.9|24463|24423|24462.9|24422.9|0
1648180890000|2022-03-25 04:01:30|24461.8|24421.8|24459.9|24419.9|24461.8|24421.8|24459.9|24419.9|0
1648180900000|2022-03-25 04:01:40|24461|24421|24462.9|24422.9|24462.9|24422.9|24461|24421|0
1648180910000|2022-03-25 04:01:50|24463|24423|24463|24423|24463|24423|24463|24423|0
1648180920000|2022-03-25 04:02:00|24464.2|24424.2|24469.1|24429.1|24469.1|24429.1|24464.2|24424.2|0
1648180930000|2022-03-25 04:02:10|24468|24428|24463|24423|24468|24428|24463|24423|0
1648180950000|2022-03-25 04:02:30|24465.3|24425.3|24469.1|24429.1|24469.1|24429.1|24465.3|24425.3|0
1648180960000|2022-03-25 04:02:40|24468|24428|24466.1|24426.1|24468|24428|24466.1|24426.1|0
1648180970000|2022-03-25 04:02:50|24467.2|24427.2|24469.1|24429.1|24469.1|24429.1|24467.2|24427.2|0
1648180980000|2022-03-25 04:03:00|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1648180990000|2022-03-25 04:03:10|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|24469.1|24429.1|0
1648181020000|2022-03-25 04:03:40|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|24469.2|24429.2|0
1648181170000|2022-03-25 04:06:10|24469.1|24429.1|24469.1|24429.1|24469.2|24429.2|24463|24423|0
1648181180000|2022-03-25 04:06:20|24469.2|24429.2|24469.1|24429.1|24469.2|24429.2|24469.1|24429.1|0
1648181190000|2022-03-25 04:06:30|24469.2|24429.2|24466.1|24426.1|24469.2|24429.2|24466.1|24426.1|0
1648181200000|2022-03-25 04:06:40|24467.2|24427.2|24469.1|24429.1|24469.1|24429.1|24467.2|24427.2|0
1648181260000|2022-03-25 04:07:40|24468|24428|24466.1|24426.1|24468|24428|24466.1|24426.1|0
1648181270000|2022-03-25 04:07:50|24464.9|24424.9|24463|24423|24464.9|24424.9|24463|24423|0
1648181280000|2022-03-25 04:08:00|24465.4|24425.4|24469.2|24429.2|24469.2|24429.2|24465.4|24425.4|0
1648181430000|2022-03-25 04:10:30|24471.5|24431.5|24475.4|24435.4|24475.4|24435.4|24471.5|24431.5|0
1648181450000|2022-03-25 04:10:50|24475.3|24435.3|24475.4|24435.4|24475.4|24435.4|24475.3|24435.3|0
1648181460000|2022-03-25 04:11:00|24475.3|24435.3|24475.3|24435.3|24475.3|24435.3|24475.3|24435.3|0
1648181500000|2022-03-25 04:11:40|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1648181510000|2022-03-25 04:11:50|24477.7|24437.7|24493.9|24453.9|24494|24454|24477.7|24437.7|0
1648181530000|2022-03-25 04:12:10|24491.5|24451.5|24487.7|24447.7|24491.5|24451.5|24487.7|24447.7|0
1648181540000|2022-03-25 04:12:20|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|24487.7|24447.7|0
1648181550000|2022-03-25 04:12:30|24487.7|24447.7|24487.7|24447.7|24487.7|24447.7|24487.7|24447.7|0
1648181570000|2022-03-25 04:12:50|24487.8|24447.8|24487.7|24447.7|24487.8|24447.8|24487.7|24447.7|0
1648181580000|2022-03-25 04:13:00|24486.6|24446.6|24481.6|24441.6|24486.6|24446.6|24481.6|24441.6|0
1648181590000|2022-03-25 04:13:10|24484|24444|24487.8|24447.8|24487.8|24447.8|24484|24444|0
1648181610000|2022-03-25 04:13:30|24487.7|24447.7|24487.8|24447.8|24487.8|24447.8|24487.7|24447.7|0
1648181620000|2022-03-25 04:13:40|24487.7|24447.7|24487.7|24447.7|24487.8|24447.8|24487.7|24447.7|0
1648181630000|2022-03-25 04:13:50|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|0
1648181670000|2022-03-25 04:14:30|24486.6|24446.6|24481.6|24441.6|24486.6|24446.6|24481.6|24441.6|0
1648181710000|2022-03-25 04:15:10|24481.5|24441.5|24469.3|24429.3|24481.5|24441.5|24469.2|24429.2|0
1648181720000|2022-03-25 04:15:20|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1648181730000|2022-03-25 04:15:30|24475.5|24435.5|24475.5|24435.5|24481.6|24441.6|24475.5|24435.5|0
1648181740000|2022-03-25 04:15:40|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1648181750000|2022-03-25 04:15:50|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|24475.5|24435.5|0
1648181770000|2022-03-25 04:16:10|24477.8|24437.8|24481.6|24441.6|24481.6|24441.6|24477.8|24437.8|0
1648181780000|2022-03-25 04:16:20|24480.4|24440.4|24481.6|24441.6|24481.6|24441.6|24478.5|24438.5|0
1648181800000|2022-03-25 04:16:40|24480.4|24440.4|24475.4|24435.4|24480.4|24440.4|24475.4|24435.4|0
1648181860000|2022-03-25 04:17:40|24476.6|24436.6|24475.4|24435.4|24478.5|24438.5|24475.4|24435.4|0
1648181870000|2022-03-25 04:17:50|24474.2|24434.2|24475.4|24435.4|24475.4|24435.4|24472.3|24432.3|0
1648181890000|2022-03-25 04:18:10|24473|24433|24469.3|24429.3|24473|24433|24469.2|24429.2|0
1648181900000|2022-03-25 04:18:20|24469.2|24429.2|24469.2|24429.2|24469.3|24429.3|24469.2|24429.2|0
1648181930000|2022-03-25 04:18:50|24469.3|24429.3|24472.4|24432.4|24475.4|24435.4|24469.3|24429.3|0
1648181940000|2022-03-25 04:19:00|24473.5|24433.5|24481.6|24441.6|24481.6|24441.6|24473.5|24433.5|0
1648181960000|2022-03-25 04:19:20|24479.3|24439.3|24481.6|24441.6|24481.6|24441.6|24475.5|24435.5|0
1648181970000|2022-03-25 04:19:30|24480.5|24440.5|24478.6|24438.6|24480.5|24440.5|24478.6|24438.6|0
1648181980000|2022-03-25 04:19:40|24478.5|24438.5|24478.5|24438.5|24478.6|24438.6|24478.5|24438.5|0
1648181990000|2022-03-25 04:19:50|24477.4|24437.4|24475.5|24435.5|24477.4|24437.4|24475.5|24435.5|0
1648182010000|2022-03-25 04:20:10|24477.8|24437.8|24481.6|24441.6|24481.6|24441.6|24477.8|24437.8|0
1648182020000|2022-03-25 04:20:20|24481.7|24441.7|24481.6|24441.6|24481.7|24441.7|24481.6|24441.6|0
1648182030000|2022-03-25 04:20:30|24480.5|24440.5|24481.6|24441.6|24481.6|24441.6|24475.5|24435.5|0
1648182040000|2022-03-25 04:20:40|24481.7|24441.7|24481.6|24441.6|24481.7|24441.7|24481.6|24441.6|0
1648182050000|2022-03-25 04:20:50|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|24481.6|24441.6|0
1648182060000|2022-03-25 04:21:00|24481.6|24441.6|24475.5|24435.5|24481.6|24441.6|24475.5|24435.5|0
1648182080000|2022-03-25 04:21:20|24474.3|24434.3|24475.5|24435.5|24475.5|24435.5|24472.4|24432.4|0
1648182090000|2022-03-25 04:21:30|24474.3|24434.3|24475.5|24435.5|24475.5|24435.5|24472.4|24432.4|0
1648182110000|2022-03-25 04:21:50|24474.3|24434.3|24475.5|24435.5|24475.5|24435.5|24472.4|24432.4|0
1648182120000|2022-03-25 04:22:00|24474.3|24434.3|24472.4|24432.4|24474.3|24434.3|24472.4|24432.4|0
1648182130000|2022-03-25 04:22:10|24473.6|24433.6|24475.5|24435.5|24475.5|24435.5|24473.6|24433.6|0
1648182160000|2022-03-25 04:22:40|24474.3|24434.3|24472.4|24432.4|24475.5|24435.5|24472.4|24432.4|0
1648182170000|2022-03-25 04:22:50|24473.6|24433.6|24474.3|24434.3|24475.5|24435.5|24473.6|24433.6|0
1648182180000|2022-03-25 04:23:00|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|24472.4|24432.4|0
1648182190000|2022-03-25 04:23:10|24473.6|24433.6|24472.4|24432.4|24475.5|24435.5|24472.4|24432.4|0
1648182200000|2022-03-25 04:23:20|24473.6|24433.6|24475.5|24435.5|24475.5|24435.5|24473.6|24433.6|0
1648182230000|2022-03-25 04:23:50|24474.3|24434.3|24472.4|24432.4|24474.3|24434.3|24472.4|24432.4|0
1648182240000|2022-03-25 04:24:00|24473.6|24433.6|24475.5|24435.5|24475.5|24435.5|24473.6|24433.6|0
1648182270000|2022-03-25 04:24:30|24474.3|24434.3|24472.4|24432.4|24474.3|24434.3|24472.4|24432.4|0
1648182280000|2022-03-25 04:24:40|24471.2|24431.2|24472.4|24432.4|24472.4|24432.4|24469.3|24429.3|0
1648182300000|2022-03-25 04:25:00|24473.6|24433.6|24475.5|24435.5|24475.5|24435.5|24473.6|24433.6|0
1648182310000|2022-03-25 04:25:10|24476.7|24436.7|24478.6|24438.6|24478.6|24438.6|24476.7|24436.7|0
1648182320000|2022-03-25 04:25:20|24477.4|24437.4|24478.6|24438.6|24478.6|24438.6|24475.5|24435.5|0
1648182330000|2022-03-25 04:25:30|24477.4|24437.4|24478.6|24438.6|24478.6|24438.6|24475.5|24435.5|0
1648182340000|2022-03-25 04:25:40|24477.4|24437.4|24475.5|24435.5|24477.4|24437.4|24475.5|24435.5|0
1648182380000|2022-03-25 04:26:20|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|0
1648182480000|2022-03-25 04:28:00|24484|24444|24487.8|24447.8|24487.8|24447.8|24484|24444|0
1648182490000|2022-03-25 04:28:10|24487.9|24447.9|24487.8|24447.8|24487.9|24447.9|24487.8|24447.8|0
1648182510000|2022-03-25 04:28:30|24487.9|24447.9|24487.8|24447.8|24487.9|24447.9|24487.8|24447.8|0
1648182520000|2022-03-25 04:28:40|24487.9|24447.9|24487.9|24447.9|24487.9|24447.9|24487.8|24447.8|0
1648182540000|2022-03-25 04:29:00|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|0
1648182550000|2022-03-25 04:29:10|24487.9|24447.9|24487.8|24447.8|24487.9|24447.9|24487.8|24447.8|0
1648182560000|2022-03-25 04:29:20|24487.9|24447.9|24487.9|24447.9|24487.9|24447.9|24487.8|24447.8|0
1648182600000|2022-03-25 04:30:00|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|0
1648182610000|2022-03-25 04:30:10|24487.9|24447.9|24487.8|24447.8|24487.9|24447.9|24487.8|24447.8|0
1648182620000|2022-03-25 04:30:20|24487.9|24447.9|24487.8|24447.8|24487.9|24447.9|24487.8|24447.8|0
1648182640000|2022-03-25 04:30:40|24485.5|24445.5|24484.8|24444.8|24485.5|24445.5|24481.7|24441.7|0
1648182650000|2022-03-25 04:30:50|24483.6|24443.6|24481.7|24441.7|24483.6|24443.6|24481.7|24441.7|0
1648182660000|2022-03-25 04:31:00|24482.8|24442.8|24487.8|24447.8|24487.8|24447.8|24481.7|24441.7|0
1648182670000|2022-03-25 04:31:10|24486.7|24446.7|24487.8|24447.8|24487.8|24447.8|24484.8|24444.8|0
1648182680000|2022-03-25 04:31:20|24484.8|24444.8|24487.8|24447.8|24487.8|24447.8|24484.8|24444.8|0
1648182700000|2022-03-25 04:31:40|24487.9|24447.9|24491|24451|24491|24451|24487.9|24447.9|0
1648182710000|2022-03-25 04:31:50|24494|24454|24494|24454|24500.2|24460.2|24494|24454|0
1648182780000|2022-03-25 04:33:00|24497.1|24457.1|24497.1|24457.1|24497.1|24457.1|24497.1|24457.1|0
1648182800000|2022-03-25 04:33:20|24495.9|24455.9|24494|24454|24495.9|24455.9|24494|24454|0
1648182810000|2022-03-25 04:33:30|24492.8|24452.8|24490.9|24450.9|24492.8|24452.8|24490.9|24450.9|0
1648182820000|2022-03-25 04:33:40|24492.1|24452.1|24494|24454|24494|24454|24492.1|24452.1|0
1648182970000|2022-03-25 04:36:10|24493.9|24453.9|24493.9|24453.9|24493.9|24453.9|24493.9|24453.9|0
1648182980000|2022-03-25 04:36:20|24494|24454|24493.9|24453.9|24494|24454|24493.9|24453.9|0
1648182990000|2022-03-25 04:36:30|24494|24454|24493.9|24453.9|24494|24454|24493.9|24453.9|0
1648183010000|2022-03-25 04:36:50|24494|24454|24494|24454|24494|24454|24494|24454|0
1648183060000|2022-03-25 04:37:40|24495.2|24455.2|24497.1|24457.1|24497.1|24457.1|24495.2|24455.2|0
1648183070000|2022-03-25 04:37:50|24498.3|24458.3|24500.2|24460.2|24500.2|24460.2|24498.3|24458.3|0
1648183080000|2022-03-25 04:38:00|24499|24459|24497|24457|24499|24459|24497|24457|0
1648183090000|2022-03-25 04:38:10|24495.9|24455.9|24497|24457|24497|24457|24494|24454|0
1648183220000|2022-03-25 04:40:20|24498.2|24458.2|24500.1|24460.1|24500.1|24460.1|24498.2|24458.2|0
1648183270000|2022-03-25 04:41:10|24498.9|24458.9|24497|24457|24498.9|24458.9|24497|24457|0
1648183290000|2022-03-25 04:41:30|24497.1|24457.1|24497.1|24457.1|24497.1|24457.1|24497|24457|0
1648183310000|2022-03-25 04:41:50|24498.2|24458.2|24503.3|24463.3|24503.3|24463.3|24498.2|24458.2|0
1648183320000|2022-03-25 04:42:00|24504.4|24464.4|24506.3|24466.3|24506.3|24466.3|24504.4|24464.4|0
1648183330000|2022-03-25 04:42:10|24506.4|24466.4|24508.2|24468.2|24509.4|24469.4|24506.4|24466.4|0
1648183340000|2022-03-25 04:42:20|24506.3|24466.3|24506.3|24466.3|24509.4|24469.4|24506.3|24466.3|0
1648183350000|2022-03-25 04:42:30|24507.5|24467.5|24509.4|24469.4|24509.4|24469.4|24507.5|24467.5|0
1648183370000|2022-03-25 04:42:50|24508.3|24468.3|24506.3|24466.3|24508.3|24468.3|24506.3|24466.3|0
1648183380000|2022-03-25 04:43:00|24506.4|24466.4|24506.4|24466.4|24506.4|24466.4|24506.4|24466.4|0
1648183410000|2022-03-25 04:43:30|24507.6|24467.6|24509.4|24469.4|24509.5|24469.5|24507.6|24467.6|0
1648183420000|2022-03-25 04:43:40|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|24512.5|24472.5|0
1648183430000|2022-03-25 04:43:50|24510.2|24470.2|24506.3|24466.3|24510.2|24470.2|24506.3|24466.3|0
1648183700000|2022-03-25 04:48:20|24506.4|24466.4|24512.5|24472.5|24512.5|24472.5|24506.4|24466.4|0
1648183740000|2022-03-25 04:49:00|24511.4|24471.4|24512.5|24472.5|24512.5|24472.5|24509.4|24469.4|0
1648183750000|2022-03-25 04:49:10|24512.6|24472.6|24512.6|24472.6|24512.6|24472.6|24512.6|24472.6|0
1648183760000|2022-03-25 04:49:20|24514.9|24474.9|24512.6|24472.6|24518.7|24478.7|24512.6|24472.6|0
1648183770000|2022-03-25 04:49:30|24512.5|24472.5|24506.4|24466.4|24512.5|24472.5|24506.4|24466.4|0
1648183780000|2022-03-25 04:49:40|24508.7|24468.7|24512.6|24472.6|24512.6|24472.6|24508.7|24468.7|0
1648183800000|2022-03-25 04:50:00|24512.5|24472.5|24512.6|24472.6|24512.6|24472.6|24512.5|24472.5|0
1648183820000|2022-03-25 04:50:20|24512.5|24472.5|24512.6|24472.6|24512.6|24472.6|24512.5|24472.5|0
1648183850000|2022-03-25 04:50:50|24514.9|24474.9|24518.7|24478.7|24518.7|24478.7|24514.9|24474.9|0
1648183860000|2022-03-25 04:51:00|24518.8|24478.8|24518.7|24478.7|24518.8|24478.8|24518.7|24478.7|0
1648183870000|2022-03-25 04:51:10|24518.8|24478.8|24518.8|24478.8|24518.8|24478.8|24518.7|24478.7|0
1648183890000|2022-03-25 04:51:30|24518.7|24478.7|24518.7|24478.7|24518.8|24478.8|24518.7|24478.7|0
1648183900000|2022-03-25 04:51:40|24518.8|24478.8|24518.8|24478.8|24518.8|24478.8|24518.7|24478.7|0
1648183960000|2022-03-25 04:52:40|24518.7|24478.7|24512.6|24472.6|24518.7|24478.7|24512.6|24472.6|0
1648184020000|2022-03-25 04:53:40|24511.4|24471.4|24509.5|24469.5|24511.4|24471.4|24506.4|24466.4|0
1648184030000|2022-03-25 04:53:50|24508.3|24468.3|24506.4|24466.4|24508.3|24468.3|24506.4|24466.4|0
1648184070000|2022-03-25 04:54:30|24508.8|24468.8|24512.6|24472.6|24512.6|24472.6|24508.8|24468.8|0
1648184110000|2022-03-25 04:55:10|24511.4|24471.4|24509.5|24469.5|24511.4|24471.4|24509.5|24469.5|0
1648184120000|2022-03-25 04:55:20|24510.7|24470.7|24518.8|24478.8|24518.8|24478.8|24510.7|24470.7|0
1648184130000|2022-03-25 04:55:30|24517.6|24477.6|24515.7|24475.7|24517.6|24477.6|24515.7|24475.7|0
1648184140000|2022-03-25 04:55:40|24514.6|24474.6|24518.8|24478.8|24518.8|24478.8|24512.7|24472.7|0
1648184150000|2022-03-25 04:55:50|24517.6|24477.6|24512.7|24472.7|24517.6|24477.6|24512.7|24472.7|0
1648184170000|2022-03-25 04:56:10|24518.8|24478.8|24518.8|24478.8|24518.8|24478.8|24518.8|24478.8|0
1648184180000|2022-03-25 04:56:20|24517.7|24477.7|24512.7|24472.7|24517.7|24477.7|24512.7|24472.7|0
1648184230000|2022-03-25 04:57:10|24515.1|24475.1|24518.9|24478.9|24518.9|24478.9|24515.1|24475.1|0
1648184250000|2022-03-25 04:57:30|24518.8|24478.8|24518.9|24478.9|24518.9|24478.9|24518.8|24478.8|0
1648184260000|2022-03-25 04:57:40|24519|24479|24531.3|24491.3|24543.7|24503.7|24519|24479|0
1648184270000|2022-03-25 04:57:50|24531.4|24491.4|24537.5|24497.5|24537.5|24497.5|24531.4|24491.4|0
1648184290000|2022-03-25 04:58:10|24537.6|24497.6|24537.5|24497.5|24537.6|24497.6|24537.5|24497.5|0
1648184300000|2022-03-25 04:58:20|24537.6|24497.6|24540.6|24500.6|24540.6|24500.6|24537.5|24497.5|0
1648184310000|2022-03-25 04:58:30|24541.8|24501.8|24549.9|24509.9|24549.9|24509.9|24541.8|24501.8|0
1648184320000|2022-03-25 04:58:40|24550|24510|24568.6|24528.6|24568.6|24528.6|24550|24510|0
1648184330000|2022-03-25 04:58:50|24567.4|24527.4|24565.5|24525.5|24568.6|24528.6|24565.5|24525.5|0
1648184340000|2022-03-25 04:59:00|24566.6|24526.6|24562.4|24522.4|24568.6|24528.6|24562.3|24522.3|0
1648184350000|2022-03-25 04:59:10|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|24562.3|24522.3|0
1648184370000|2022-03-25 04:59:30|24562.2|24522.2|24556.1|24516.1|24562.2|24522.2|24556.1|24516.1|0
1648184380000|2022-03-25 04:59:40|24554.9|24514.9|24549.9|24509.9|24554.9|24514.9|24549.9|24509.9|0
1648184400000|2022-03-25 05:00:00|24549.8|24509.8|24537.5|24497.5|24549.8|24509.8|24537.5|24497.5|0
1648184410000|2022-03-25 05:00:10|24535.1|24495.1|24531.4|24491.4|24535.1|24495.1|24531.3|24491.3|0
1648184420000|2022-03-25 05:00:20|24531.3|24491.3|24525.2|24485.2|24531.4|24491.4|24525.2|24485.2|0
1648184470000|2022-03-25 05:01:10|24525.3|24485.3|24531.4|24491.4|24531.4|24491.4|24525.2|24485.2|0
1648184480000|2022-03-25 05:01:20|24530.3|24490.3|24528.4|24488.4|24531.4|24491.4|24528.4|24488.4|0
1648184490000|2022-03-25 05:01:30|24527.2|24487.2|24525.2|24485.2|24527.2|24487.2|24525.2|24485.2|0
1648184500000|2022-03-25 05:01:40|24525.3|24485.3|24525.2|24485.2|24525.3|24485.3|24525.2|24485.2|0
1648184510000|2022-03-25 05:01:50|24525.3|24485.3|24525.2|24485.2|24525.3|24485.3|24525.2|24485.2|0
1648184520000|2022-03-25 05:02:00|24525.3|24485.3|24525.3|24485.3|24531.4|24491.4|24525.3|24485.3|0
1648184530000|2022-03-25 05:02:10|24526.5|24486.5|24525.3|24485.3|24528.4|24488.4|24525.3|24485.3|0
1648184540000|2022-03-25 05:02:20|24526.5|24486.5|24525.3|24485.3|24528.4|24488.4|24525.3|24485.3|0
1648184550000|2022-03-25 05:02:30|24526.5|24486.5|24531.5|24491.5|24531.5|24491.5|24525.3|24485.3|0
1648184560000|2022-03-25 05:02:40|24530.3|24490.3|24525.3|24485.3|24530.3|24490.3|24525.3|24485.3|0
1648184570000|2022-03-25 05:02:50|24526.5|24486.5|24528.4|24488.4|24528.4|24488.4|24526.5|24486.5|0
1648184580000|2022-03-25 05:03:00|24527.2|24487.2|24525.3|24485.3|24527.2|24487.2|24525.3|24485.3|0
1648184620000|2022-03-25 05:03:40|24525.2|24485.2|24519.1|24479.1|24525.2|24485.2|24519.1|24479.1|0
1648184650000|2022-03-25 05:04:10|24521.4|24481.4|24525.3|24485.3|24525.3|24485.3|24521.4|24481.4|0
1648184660000|2022-03-25 05:04:20|24525.2|24485.2|24519.1|24479.1|24525.2|24485.2|24519.1|24479.1|0
1648184690000|2022-03-25 05:04:50|24522.2|24482.2|24519.1|24479.1|24522.2|24482.2|24519.1|24479.1|0
1648184700000|2022-03-25 05:05:00|24519.2|24479.2|24522.2|24482.2|24522.2|24482.2|24519.2|24479.2|0
1648184710000|2022-03-25 05:05:10|24521.1|24481.1|24519.1|24479.1|24521.1|24481.1|24519.1|24479.1|0
1648184730000|2022-03-25 05:05:30|24516.7|24476.7|24512.9|24472.9|24516.7|24476.7|24512.9|24472.9|0
1648184740000|2022-03-25 05:05:40|24513|24473|24509.8|24469.8|24519.1|24479.1|24506.7|24466.7|0
1648184750000|2022-03-25 05:05:50|24511|24471|24512.9|24472.9|24512.9|24472.9|24509.8|24469.8|0
1648184760000|2022-03-25 05:06:00|24510.5|24470.5|24512.9|24472.9|24512.9|24472.9|24506.7|24466.7|0
1648184770000|2022-03-25 05:06:10|24509.8|24469.8|24506.8|24466.8|24512.9|24472.9|24506.8|24466.8|0
1648184780000|2022-03-25 05:06:20|24506.7|24466.7|24506.7|24466.7|24506.8|24466.8|24506.7|24466.7|0
1648184800000|2022-03-25 05:06:40|24505.6|24465.6|24503.6|24463.6|24505.6|24465.6|24503.6|24463.6|0
1648184810000|2022-03-25 05:06:50|24502.5|24462.5|24500.6|24460.6|24502.5|24462.5|24500.6|24460.6|0
1648184830000|2022-03-25 05:07:10|24502.9|24462.9|24506.8|24466.8|24506.8|24466.8|24502.9|24462.9|0
1648184850000|2022-03-25 05:07:30|24506.7|24466.7|24506.8|24466.8|24506.8|24466.8|24506.7|24466.7|0
1648184860000|2022-03-25 05:07:40|24506.7|24466.7|24506.8|24466.8|24506.8|24466.8|24506.7|24466.7|0
1648184870000|2022-03-25 05:07:50|24506.7|24466.7|24506.8|24466.8|24506.8|24466.8|24506.7|24466.7|0
1648184880000|2022-03-25 05:08:00|24506.7|24466.7|24506.7|24466.7|24506.8|24466.8|24506.7|24466.7|0
1648184890000|2022-03-25 05:08:10|24504.4|24464.4|24500.6|24460.6|24504.4|24464.4|24500.6|24460.6|0
1648184900000|2022-03-25 05:08:20|24501.8|24461.8|24506.7|24466.7|24506.7|24466.7|24501.8|24461.8|0
1648184910000|2022-03-25 05:08:30|24503.7|24463.7|24506.8|24466.8|24509.8|24469.8|24503.7|24463.7|0
1648184920000|2022-03-25 05:08:40|24506.7|24466.7|24506.8|24466.8|24506.8|24466.8|24506.7|24466.7|0
1648184930000|2022-03-25 05:08:50|24506.7|24466.7|24506.8|24466.8|24506.8|24466.8|24506.7|24466.7|0
1648184940000|2022-03-25 05:09:00|24506.7|24466.7|24503.7|24463.7|24506.7|24466.7|24503.6|24463.6|0
1648184950000|2022-03-25 05:09:10|24506.7|24466.7|24506.7|24466.7|24506.7|24466.7|24506.7|24466.7|0
1648184960000|2022-03-25 05:09:20|24505.5|24465.5|24503.6|24463.6|24505.5|24465.5|24503.6|24463.6|0
1648184970000|2022-03-25 05:09:30|24503.7|24463.7|24503.6|24463.6|24503.7|24463.7|24503.6|24463.6|0
1648184980000|2022-03-25 05:09:40|24502.5|24462.5|24500.6|24460.6|24502.5|24462.5|24500.6|24460.6|0
1648184990000|2022-03-25 05:09:50|24500.5|24460.5|24498.2|24458.2|24500.5|24460.5|24498.2|24458.2|0
1648185000000|2022-03-25 05:10:00|24494.4|24454.4|24494.4|24454.4|24497.5|24457.5|24494.4|24454.4|0
1648185040000|2022-03-25 05:10:40|24496.7|24456.7|24497.5|24457.5|24500.6|24460.6|24494.4|24454.4|0
1648185050000|2022-03-25 05:10:50|24498.7|24458.7|24500.6|24460.6|24503.7|24463.7|24497.5|24457.5|0
1648185060000|2022-03-25 05:11:00|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185080000|2022-03-25 05:11:20|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185090000|2022-03-25 05:11:30|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185100000|2022-03-25 05:11:40|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185110000|2022-03-25 05:11:50|24501.8|24461.8|24500.6|24460.6|24506.8|24466.8|24500.6|24460.6|0
1648185130000|2022-03-25 05:12:10|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185140000|2022-03-25 05:12:20|24499.4|24459.4|24494.4|24454.4|24499.4|24459.4|24494.4|24454.4|0
1648185150000|2022-03-25 05:12:30|24495.6|24455.6|24494.4|24454.4|24497.5|24457.5|24494.4|24454.4|0
1648185170000|2022-03-25 05:12:50|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648185240000|2022-03-25 05:14:00|24494.5|24454.5|24500.6|24460.6|24500.6|24460.6|24494.5|24454.5|0
1648185250000|2022-03-25 05:14:10|24498.3|24458.3|24498.7|24458.7|24500.6|24460.6|24494.5|24454.5|0
1648185260000|2022-03-25 05:14:20|24500.6|24460.6|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185270000|2022-03-25 05:14:30|24499.4|24459.4|24497.5|24457.5|24499.4|24459.4|24497.5|24457.5|0
1648185280000|2022-03-25 05:14:40|24498.7|24458.7|24497.5|24457.5|24500.6|24460.6|24494.4|24454.4|0
1648185290000|2022-03-25 05:14:50|24498.7|24458.7|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185300000|2022-03-25 05:15:00|24499.4|24459.4|24497.5|24457.5|24499.4|24459.4|24497.5|24457.5|0
1648185310000|2022-03-25 05:15:10|24498.7|24458.7|24497.5|24457.5|24500.6|24460.6|24497.5|24457.5|0
1648185320000|2022-03-25 05:15:20|24498.7|24458.7|24500.6|24460.6|24500.6|24460.6|24494.4|24454.4|0
1648185340000|2022-03-25 05:15:40|24499.4|24459.4|24497.5|24457.5|24499.4|24459.4|24497.5|24457.5|0
1648185350000|2022-03-25 05:15:50|24496.3|24456.3|24494.4|24454.4|24497.5|24457.5|24494.4|24454.4|0
1648185400000|2022-03-25 05:16:40|24493.2|24453.2|24494.3|24454.3|24494.4|24454.4|24491.3|24451.3|0
1648185410000|2022-03-25 05:16:50|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1648185420000|2022-03-25 05:17:00|24491.2|24451.2|24488.1|24448.1|24491.2|24451.2|24488.1|24448.1|0
1648185430000|2022-03-25 05:17:10|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|24488.1|24448.1|0
1648185440000|2022-03-25 05:17:20|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|0
1648185450000|2022-03-25 05:17:30|24489.3|24449.3|24491.2|24451.2|24491.2|24451.2|24489.3|24449.3|0
1648185480000|2022-03-25 05:18:00|24491.3|24451.3|24494.4|24454.4|24494.4|24454.4|24491.2|24451.2|0
1648185490000|2022-03-25 05:18:10|24493.2|24453.2|24494.4|24454.4|24494.4|24454.4|24491.3|24451.3|0
1648185510000|2022-03-25 05:18:30|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|24494.3|24454.3|0
1648185520000|2022-03-25 05:18:40|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24488.2|24448.2|0
1648185540000|2022-03-25 05:19:00|24491.2|24451.2|24494.3|24454.3|24494.3|24454.3|24491.2|24451.2|0
1648185550000|2022-03-25 05:19:10|24493.2|24453.2|24491.2|24451.2|24494.3|24454.3|24491.2|24451.2|0
1648185560000|2022-03-25 05:19:20|24490|24450|24491.2|24451.2|24491.2|24451.2|24488.1|24448.1|0
1648185600000|2022-03-25 05:20:00|24492.4|24452.4|24494.3|24454.3|24494.3|24454.3|24492.4|24452.4|0
1648185630000|2022-03-25 05:20:30|24493.1|24453.1|24491.2|24451.2|24493.1|24453.1|24491.2|24451.2|0
1648185640000|2022-03-25 05:20:40|24490.1|24450.1|24491.2|24451.2|24491.2|24451.2|24488.1|24448.1|0
1648185660000|2022-03-25 05:21:00|24492.4|24452.4|24494.3|24454.3|24494.3|24454.3|24491.3|24451.3|0
1648185670000|2022-03-25 05:21:10|24494.4|24454.4|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648185680000|2022-03-25 05:21:20|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648185690000|2022-03-25 05:21:30|24494.3|24454.3|24494.4|24454.4|24494.4|24454.4|24494.3|24454.3|0
1648185710000|2022-03-25 05:21:50|24495.6|24455.6|24496.3|24456.3|24497.5|24457.5|24495.6|24455.6|0
1648185720000|2022-03-25 05:22:00|24494.4|24454.4|24494.4|24454.4|24497.5|24457.5|24494.4|24454.4|0
1648185780000|2022-03-25 05:23:00|24495.6|24455.6|24497.5|24457.5|24500.6|24460.6|24495.6|24455.6|0
1648185810000|2022-03-25 05:23:30|24498.7|24458.7|24500.6|24460.6|24500.6|24460.6|24498.7|24458.7|0
1648185820000|2022-03-25 05:23:40|24500.5|24460.5|24494.4|24454.4|24500.5|24460.5|24494.4|24454.4|0
1648185830000|2022-03-25 05:23:50|24495.6|24455.6|24500.6|24460.6|24500.6|24460.6|24495.6|24455.6|0
1648185840000|2022-03-25 05:24:00|24499.4|24459.4|24497.5|24457.5|24500.6|24460.6|24497.5|24457.5|0
1648185850000|2022-03-25 05:24:10|24498.7|24458.7|24500.6|24460.6|24500.6|24460.6|24498.7|24458.7|0
1648185860000|2022-03-25 05:24:20|24499.4|24459.4|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648185870000|2022-03-25 05:24:30|24499.4|24459.4|24497.5|24457.5|24499.4|24459.4|24497.5|24457.5|0
1648185880000|2022-03-25 05:24:40|24496.3|24456.3|24491.3|24451.3|24496.3|24456.3|24491.3|24451.3|0
1648185890000|2022-03-25 05:24:50|24492.4|24452.4|24491.3|24451.3|24494.3|24454.3|24491.3|24451.3|0
1648185900000|2022-03-25 05:25:00|24492.5|24452.5|24491.3|24451.3|24494.4|24454.4|24491.3|24451.3|0
1648185910000|2022-03-25 05:25:10|24492.5|24452.5|24494.4|24454.4|24494.4|24454.4|24492.5|24452.5|0
1648185960000|2022-03-25 05:26:00|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1648185970000|2022-03-25 05:26:10|24490.1|24450.1|24491.3|24451.3|24491.3|24451.3|24488.2|24448.2|0
1648185980000|2022-03-25 05:26:20|24492.5|24452.5|24494.4|24454.4|24494.4|24454.4|24491.3|24451.3|0
1648185990000|2022-03-25 05:26:30|24493.2|24453.2|24494.4|24454.4|24494.4|24454.4|24491.3|24451.3|0
1648186000000|2022-03-25 05:26:40|24493.2|24453.2|24494.4|24454.4|24494.4|24454.4|24491.3|24451.3|0
1648186010000|2022-03-25 05:26:50|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|24497.5|24457.5|0
1648186020000|2022-03-25 05:27:00|24498.7|24458.7|24497.5|24457.5|24500.6|24460.6|24494.5|24454.5|0
1648186030000|2022-03-25 05:27:10|24498.7|24458.7|24500.6|24460.6|24500.6|24460.6|24497.5|24457.5|0
1648186060000|2022-03-25 05:27:40|24501.8|24461.8|24494.3|24454.3|24503.7|24463.7|24494.3|24454.3|0
1648186090000|2022-03-25 05:28:10|24493.1|24453.1|24488.1|24448.1|24493.1|24453.1|24488.1|24448.1|0
1648186100000|2022-03-25 05:28:20|24489.3|24449.3|24491.2|24451.2|24494.3|24454.3|24489.3|24449.3|0
1648186110000|2022-03-25 05:28:30|24490|24450|24491.2|24451.2|24491.2|24451.2|24488.1|24448.1|0
1648186120000|2022-03-25 05:28:40|24492.4|24452.4|24491.2|24451.2|24494.3|24454.3|24491.2|24451.2|0
1648186130000|2022-03-25 05:28:50|24488.1|24448.1|24488|24448|24488.1|24448.1|24488|24448|0
1648186140000|2022-03-25 05:29:00|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|24488.1|24448.1|0
1648186150000|2022-03-25 05:29:10|24489.2|24449.2|24488.1|24448.1|24491.2|24451.2|24488.1|24448.1|0
1648186160000|2022-03-25 05:29:20|24489.3|24449.3|24491.2|24451.2|24491.2|24451.2|24489.3|24449.3|0
1648186170000|2022-03-25 05:29:30|24492.4|24452.4|24491.2|24451.2|24494.3|24454.3|24491.2|24451.2|0
1648186200000|2022-03-25 05:30:00|24492.3|24452.3|24491.1|24451.1|24494.2|24454.2|24491.1|24451.1|0
1648186210000|2022-03-25 05:30:10|24491.2|24451.2|24491.1|24451.1|24491.2|24451.2|24491.1|24451.1|0
1648186220000|2022-03-25 05:30:20|24491.2|24451.2|24491.2|24451.2|24491.2|24451.2|24491.2|24451.2|0
1648186240000|2022-03-25 05:30:40|24491.1|24451.1|24491.1|24451.1|24491.1|24451.1|24491.1|24451.1|0
1648186260000|2022-03-25 05:31:00|24487.6|24447.6|24481.9|24441.9|24487.6|24447.6|24481.9|24441.9|0
1648186270000|2022-03-25 05:31:10|24481.8|24441.8|24478.7|24438.7|24481.8|24441.8|24475.7|24435.7|0
1648186280000|2022-03-25 05:31:20|24477.5|24437.5|24478.7|24438.7|24478.7|24438.7|24475.6|24435.6|0
1648186290000|2022-03-25 05:31:30|24477.5|24437.5|24475.6|24435.6|24477.5|24437.5|24475.6|24435.6|0
1648186300000|2022-03-25 05:31:40|24476.8|24436.8|24481.8|24441.8|24481.8|24441.8|24476.8|24436.8|0
1648186310000|2022-03-25 05:31:50|24479.4|24439.4|24478.7|24438.7|24481.8|24441.8|24475.6|24435.6|0
1648186320000|2022-03-25 05:32:00|24477.6|24437.6|24469.5|24429.5|24478.7|24438.7|24469.5|24429.5|0
1648186330000|2022-03-25 05:32:10|24469.4|24429.4|24463.3|24423.3|24469.5|24429.5|24463.3|24423.3|0
1648186340000|2022-03-25 05:32:20|24463.4|24423.4|24469.5|24429.5|24469.5|24429.5|24463.4|24423.4|0
1648186350000|2022-03-25 05:32:30|24468.3|24428.3|24469.5|24429.5|24469.5|24429.5|24466.4|24426.4|0
1648186370000|2022-03-25 05:32:50|24467.2|24427.2|24469.6|24429.6|24469.6|24429.6|24463.4|24423.4|0
1648186460000|2022-03-25 05:34:20|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|24469.5|24429.5|0
1648186470000|2022-03-25 05:34:30|24469.6|24429.6|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1648186490000|2022-03-25 05:34:50|24469.6|24429.6|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1648186500000|2022-03-25 05:35:00|24469.6|24429.6|24469.5|24429.5|24469.6|24429.6|24469.5|24429.5|0
1648186510000|2022-03-25 05:35:10|24468.3|24428.3|24466.4|24426.4|24468.3|24428.3|24466.4|24426.4|0
1648186520000|2022-03-25 05:35:20|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|0
1648186540000|2022-03-25 05:35:40|24466.4|24426.4|24466.5|24426.5|24466.5|24426.5|24466.4|24426.4|0
1648186550000|2022-03-25 05:35:50|24469.6|24429.6|24466.5|24426.5|24469.6|24429.6|24466.5|24426.5|0
1648186560000|2022-03-25 05:36:00|24469.5|24429.5|24466.5|24426.5|24469.5|24429.5|24466.5|24426.5|0
1648186580000|2022-03-25 05:36:20|24465.3|24425.3|24466.4|24426.4|24466.4|24426.4|24463.4|24423.4|0
1648186600000|2022-03-25 05:36:40|24465.3|24425.3|24466.4|24426.4|24466.4|24426.4|24463.3|24423.3|0
1648186610000|2022-03-25 05:36:50|24465.2|24425.2|24463.3|24423.3|24465.2|24425.2|24463.3|24423.3|0
1648186630000|2022-03-25 05:37:10|24463.4|24423.4|24466.4|24426.4|24469.5|24429.5|24463.4|24423.4|0
1648186640000|2022-03-25 05:37:20|24467.6|24427.6|24466.4|24426.4|24469.5|24429.5|24466.4|24426.4|0
1648186660000|2022-03-25 05:37:40|24467.6|24427.6|24469.5|24429.5|24469.5|24429.5|24467.6|24427.6|0
1648186670000|2022-03-25 05:37:50|24468.4|24428.4|24466.4|24426.4|24468.4|24428.4|24466.4|24426.4|0
1648186690000|2022-03-25 05:38:10|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|24466.4|24426.4|0
1648186700000|2022-03-25 05:38:20|24466.4|24426.4|24464.5|24424.5|24469.5|24429.5|24463.4|24423.4|0
1648186710000|2022-03-25 05:38:30|24466.4|24426.4|24466.4|24426.4|24466.4|24426.4|24466.4|24426.4|0
1648186740000|2022-03-25 05:39:00|24466.5|24426.5|24463.4|24423.4|24469.5|24429.5|24463.4|24423.4|0
1648186750000|2022-03-25 05:39:10|24464.5|24424.5|24466.4|24426.4|24466.4|24426.4|24464.5|24424.5|0
1648186760000|2022-03-25 05:39:20|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|0
1648186790000|2022-03-25 05:39:50|24467.7|24427.7|24475.7|24435.7|24475.7|24435.7|24467.7|24427.7|0
1648186800000|2022-03-25 05:40:00|24472.6|24432.6|24475.7|24435.7|24478.8|24438.8|24472.6|24432.6|0
1648186810000|2022-03-25 05:40:10|24474.5|24434.5|24469.5|24429.5|24474.5|24434.5|24469.5|24429.5|0
1648186840000|2022-03-25 05:40:40|24468.3|24428.3|24466.4|24426.4|24468.3|24428.3|24466.4|24426.4|0
1648186850000|2022-03-25 05:40:50|24467.6|24427.6|24469.5|24429.5|24469.5|24429.5|24466.4|24426.4|0
1648186870000|2022-03-25 05:41:10|24468.3|24428.3|24463.3|24423.3|24468.3|24428.3|24463.3|24423.3|0
1648186910000|2022-03-25 05:41:50|24463.2|24423.2|24463.3|24423.3|24463.3|24423.3|24463.2|24423.2|0
1648186920000|2022-03-25 05:42:00|24464.4|24424.4|24466.3|24426.3|24466.3|24426.3|24463.3|24423.3|0
1648186940000|2022-03-25 05:42:20|24465.2|24425.2|24463.3|24423.3|24465.2|24425.2|24463.3|24423.3|0
1648186950000|2022-03-25 05:42:30|24464.5|24424.5|24466.4|24426.4|24469.5|24429.5|24464.5|24424.5|0
1648186960000|2022-03-25 05:42:40|24465.2|24425.2|24463.3|24423.3|24465.2|24425.2|24463.3|24423.3|0
1648186970000|2022-03-25 05:42:50|24464.4|24424.4|24466.3|24426.3|24466.3|24426.3|24464.4|24424.4|0
1648186980000|2022-03-25 05:43:00|24465.2|24425.2|24463.3|24423.3|24466.3|24426.3|24463.3|24423.3|0
1648186990000|2022-03-25 05:43:10|24466.3|24426.3|24466.4|24426.4|24466.4|24426.4|24466.3|24426.3|0
1648187000000|2022-03-25 05:43:20|24466.3|24426.3|24466.3|24426.3|24466.3|24426.3|24466.3|24426.3|0
1648187010000|2022-03-25 05:43:30|24465.2|24425.2|24463.2|24423.2|24465.2|24425.2|24463.2|24423.2|0
1648187020000|2022-03-25 05:43:40|24459.7|24419.7|24457.1|24417.1|24459.7|24419.7|24454|24414|0
1648187040000|2022-03-25 05:44:00|24458.3|24418.3|24460.2|24420.2|24460.2|24420.2|24458.3|24418.3|0
1648187050000|2022-03-25 05:44:10|24461.4|24421.4|24463.3|24423.3|24463.3|24423.3|24461.4|24421.4|0
1648187060000|2022-03-25 05:44:20|24462.1|24422.1|24463.3|24423.3|24463.3|24423.3|24460.2|24420.2|0
1648187070000|2022-03-25 05:44:30|24462.1|24422.1|24460.2|24420.2|24463.3|24423.3|24460.2|24420.2|0
1648187100000|2022-03-25 05:45:00|24461.4|24421.4|24463.3|24423.3|24463.3|24423.3|24460.2|24420.2|0
1648187110000|2022-03-25 05:45:10|24462.1|24422.1|24457.1|24417.1|24462.1|24422.1|24457.1|24417.1|0
1648187130000|2022-03-25 05:45:30|24458.3|24418.3|24463.3|24423.3|24463.3|24423.3|24458.3|24418.3|0
1648187150000|2022-03-25 05:45:50|24464.5|24424.5|24463.3|24423.3|24466.4|24426.4|24463.3|24423.3|0
1648187160000|2022-03-25 05:46:00|24464.5|24424.5|24469.5|24429.5|24469.5|24429.5|24464.5|24424.5|0
1648187170000|2022-03-25 05:46:10|24468.3|24428.3|24469.5|24429.5|24469.5|24429.5|24466.4|24426.4|0
1648187180000|2022-03-25 05:46:20|24468.3|24428.3|24457.2|24417.2|24468.3|24428.3|24457.2|24417.2|0
1648187200000|2022-03-25 05:46:40|24461.9|24421.9|24466.4|24426.4|24469.5|24429.5|24461.9|24421.9|0
1648187220000|2022-03-25 05:47:00|24467.6|24427.6|24469.5|24429.5|24469.5|24429.5|24467.6|24427.6|0
1648187230000|2022-03-25 05:47:10|24470.7|24430.7|24472.6|24432.6|24472.6|24432.6|24469.5|24429.5|0
1648187240000|2022-03-25 05:47:20|24472.7|24432.7|24475.7|24435.7|24478.8|24438.8|24472.6|24432.6|0
1648187290000|2022-03-25 05:48:10|24476.9|24436.9|24475.7|24435.7|24478.8|24438.8|24475.7|24435.7|0
1648187330000|2022-03-25 05:48:50|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|24475.8|24435.8|0
1648187340000|2022-03-25 05:49:00|24476.9|24436.9|24475.8|24435.8|24478.8|24438.8|24472.7|24432.7|0
1648187350000|2022-03-25 05:49:10|24474.6|24434.6|24475.8|24435.8|24475.8|24435.8|24472.7|24432.7|0
1648187380000|2022-03-25 05:49:40|24474.6|24434.6|24472.7|24432.7|24474.6|24434.6|24472.7|24432.7|0
1648187390000|2022-03-25 05:49:50|24471.5|24431.5|24469.6|24429.6|24471.5|24431.5|24469.6|24429.6|0
1648187410000|2022-03-25 05:50:10|24471.9|24431.9|24472.7|24432.7|24475.7|24435.7|24471.9|24431.9|0
1648187420000|2022-03-25 05:50:20|24471.5|24431.5|24469.5|24429.5|24471.5|24431.5|24469.5|24429.5|0
1648187430000|2022-03-25 05:50:30|24467.2|24427.2|24463.4|24423.4|24467.2|24427.2|24463.4|24423.4|0
1648187460000|2022-03-25 05:51:00|24465.8|24425.8|24466.5|24426.5|24469.6|24429.6|24465.8|24425.8|0
1648187470000|2022-03-25 05:51:10|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|0
1648187490000|2022-03-25 05:51:30|24469.5|24429.5|24463.4|24423.4|24469.5|24429.5|24463.4|24423.4|0
1648187510000|2022-03-25 05:51:50|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|0
1648187530000|2022-03-25 05:52:10|24466.4|24426.4|24463.3|24423.3|24466.4|24426.4|24463.3|24423.3|0
1648187540000|2022-03-25 05:52:20|24461|24421|24457.2|24417.2|24461|24421|24457.2|24417.2|0
1648187550000|2022-03-25 05:52:30|24459.6|24419.6|24463.4|24423.4|24463.4|24423.4|24459.6|24419.6|0
1648187560000|2022-03-25 05:52:40|24465.7|24425.7|24469.6|24429.6|24469.6|24429.6|24465.7|24425.7|0
1648187570000|2022-03-25 05:52:50|24468.4|24428.4|24466.5|24426.5|24468.4|24428.4|24466.5|24426.5|0
1648187580000|2022-03-25 05:53:00|24465.3|24425.3|24469.5|24429.5|24469.5|24429.5|24463.4|24423.4|0
1648187590000|2022-03-25 05:53:10|24468.4|24428.4|24469.6|24429.6|24469.6|24429.6|24466.5|24426.5|0
1648187600000|2022-03-25 05:53:20|24469.5|24429.5|24469.6|24429.6|24469.6|24429.6|24469.5|24429.5|0
1648187610000|2022-03-25 05:53:30|24468.4|24428.4|24466.5|24426.5|24469.6|24429.6|24466.5|24426.5|0
1648187620000|2022-03-25 05:53:40|24465.3|24425.3|24463.4|24423.4|24465.3|24425.3|24463.4|24423.4|0
1648187640000|2022-03-25 05:54:00|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|0
1648187650000|2022-03-25 05:54:10|24465.8|24425.8|24469.6|24429.6|24469.6|24429.6|24465.8|24425.8|0
1648187660000|2022-03-25 05:54:20|24468.5|24428.5|24466.5|24426.5|24468.5|24428.5|24466.5|24426.5|0
1648187670000|2022-03-25 05:54:30|24467.7|24427.7|24469.6|24429.6|24469.6|24429.6|24467.7|24427.7|0
1648187690000|2022-03-25 05:54:50|24468.4|24428.4|24463.5|24423.5|24468.4|24428.4|24463.4|24423.4|0
1648187700000|2022-03-25 05:55:00|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|0
1648187730000|2022-03-25 05:55:30|24462.2|24422.2|24463.4|24423.4|24463.4|24423.4|24460.3|24420.3|0
1648187780000|2022-03-25 05:56:20|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|0
1648187790000|2022-03-25 05:56:30|24465.8|24425.8|24469.6|24429.6|24469.6|24429.6|24465.8|24425.8|0
1648187810000|2022-03-25 05:56:50|24469.7|24429.7|24469.6|24429.6|24469.7|24429.7|24469.6|24429.6|0
1648187830000|2022-03-25 05:57:10|24469.7|24429.7|24469.7|24429.7|24469.7|24429.7|24469.7|24429.7|0
1648187840000|2022-03-25 05:57:20|24472|24432|24475.8|24435.8|24475.8|24435.8|24472|24432|0
1648187850000|2022-03-25 05:57:30|24474.6|24434.6|24469.6|24429.6|24474.6|24434.6|24469.6|24429.6|0
1648187870000|2022-03-25 05:57:50|24469.7|24429.7|24473.9|24433.9|24473.9|24433.9|24469.7|24429.7|0
1648187880000|2022-03-25 05:58:00|24475.8|24435.8|24478.9|24438.9|24482|24442|24475.8|24435.8|0
1648187890000|2022-03-25 05:58:10|24477.7|24437.7|24475.8|24435.8|24477.7|24437.7|24475.8|24435.8|0
1648187910000|2022-03-25 05:58:30|24474.6|24434.6|24463.5|24423.5|24474.6|24434.6|24463.5|24423.5|0
1648187940000|2022-03-25 05:59:00|24462.3|24422.3|24463.5|24423.5|24463.5|24423.5|24460.4|24420.4|0
1648187990000|2022-03-25 05:59:50|24461.1|24421.1|24457.3|24417.3|24461.1|24421.1|24457.3|24417.3|0
1648188000000|2022-03-25 06:00:00|24459.7|24419.7|24463.5|24423.5|24463.5|24423.5|24459.7|24419.7|0
1648188030000|2022-03-25 06:00:30|24465.9|24425.9|24469.6|24429.6|24469.7|24429.7|24465.9|24425.9|0
1648188040000|2022-03-25 06:00:40|24469.7|24429.7|24463.5|24423.5|24469.7|24429.7|24463.5|24423.5|0
1648188060000|2022-03-25 06:01:00|24464.7|24424.7|24463.5|24423.5|24466.6|24426.6|24463.5|24423.5|0
1648188070000|2022-03-25 06:01:10|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|0
1648188080000|2022-03-25 06:01:20|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|0
1648188090000|2022-03-25 06:01:30|24464.6|24424.6|24463.4|24423.4|24466.5|24426.5|24463.4|24423.4|0
1648188100000|2022-03-25 06:01:40|24461.1|24421.1|24463.5|24423.5|24463.5|24423.5|24457.3|24417.3|0
1648188120000|2022-03-25 06:02:00|24465.8|24425.8|24469.7|24429.7|24469.7|24429.7|24465.8|24425.8|0
1648188140000|2022-03-25 06:02:20|24468.5|24428.5|24466.6|24426.6|24469.7|24429.7|24463.5|24423.5|0
1648188150000|2022-03-25 06:02:30|24465.4|24425.4|24463.5|24423.5|24465.4|24425.4|24463.5|24423.5|0
1648188160000|2022-03-25 06:02:40|24465.8|24425.8|24469.7|24429.7|24469.7|24429.7|24465.8|24425.8|0
1648188180000|2022-03-25 06:03:00|24468.5|24428.5|24469.7|24429.7|24469.7|24429.7|24466.6|24426.6|0
1648188200000|2022-03-25 06:03:20|24468.5|24428.5|24469.7|24429.7|24469.7|24429.7|24466.6|24426.6|0
1648188250000|2022-03-25 06:04:10|24467.3|24427.3|24463.5|24423.5|24467.3|24427.3|24463.5|24423.5|0
1648188270000|2022-03-25 06:04:30|24465.8|24425.8|24469.6|24429.6|24469.6|24429.6|24465.8|24425.8|0
1648188280000|2022-03-25 06:04:40|24467.3|24427.3|24463.5|24423.5|24467.3|24427.3|24463.5|24423.5|0
1648188300000|2022-03-25 06:05:00|24463.4|24423.4|24463.5|24423.5|24463.5|24423.5|24463.4|24423.4|0
1648188330000|2022-03-25 06:05:30|24464.7|24424.7|24466.6|24426.6|24466.6|24426.6|24464.7|24424.7|0
1648188340000|2022-03-25 06:05:40|24467.7|24427.7|24469.7|24429.7|24469.7|24429.7|24467.7|24427.7|0
1648188400000|2022-03-25 06:06:40|24469.6|24429.6|24469.7|24429.7|24469.7|24429.7|24469.6|24429.6|0
1648188410000|2022-03-25 06:06:50|24469.6|24429.6|24463.5|24423.5|24469.6|24429.6|24463.5|24423.5|0
1648188430000|2022-03-25 06:07:10|24469.7|24429.7|24466.6|24426.6|24469.7|24429.7|24466.6|24426.6|0
1648188440000|2022-03-25 06:07:20|24465.4|24425.4|24463.4|24423.4|24465.4|24425.4|24463.4|24423.4|0
1648188450000|2022-03-25 06:07:30|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|0
1648188460000|2022-03-25 06:07:40|24463.4|24423.4|24463.5|24423.5|24463.5|24423.5|24463.4|24423.4|0
1648188510000|2022-03-25 06:08:30|24463.4|24423.4|24451.1|24411.1|24463.4|24423.4|24451.1|24411.1|0
1648188540000|2022-03-25 06:09:00|24451.2|24411.2|24457.3|24417.3|24457.3|24417.3|24451.2|24411.2|0
1648188550000|2022-03-25 06:09:10|24456.1|24416.1|24454.2|24414.2|24457.3|24417.3|24454.2|24414.2|0
1648188560000|2022-03-25 06:09:20|24455.4|24415.4|24451.1|24411.1|24457.3|24417.3|24451.1|24411.1|0
1648188570000|2022-03-25 06:09:30|24451.2|24411.2|24451.1|24411.1|24451.2|24411.2|24451.1|24411.1|0
1648188600000|2022-03-25 06:10:00|24451.2|24411.2|24457.4|24417.4|24457.4|24417.4|24451.2|24411.2|0
1648188610000|2022-03-25 06:10:10|24457.3|24417.3|24457.3|24417.3|24457.4|24417.4|24457.3|24417.3|0
1648188620000|2022-03-25 06:10:20|24457.4|24417.4|24457.4|24417.4|24457.4|24417.4|24457.4|24417.4|0
1648188630000|2022-03-25 06:10:30|24457.3|24417.3|24457.3|24417.3|24457.3|24417.3|24457.3|24417.3|0
1648188650000|2022-03-25 06:10:50|24459.7|24419.7|24463.5|24423.5|24463.5|24423.5|24459.7|24419.7|0
1648188660000|2022-03-25 06:11:00|24464.6|24424.6|24469.6|24429.6|24469.6|24429.6|24464.6|24424.6|0
1648188670000|2022-03-25 06:11:10|24469.7|24429.7|24469.7|24429.7|24469.7|24429.7|24469.7|24429.7|0
1648188710000|2022-03-25 06:11:50|24472|24432|24469.7|24429.7|24475.9|24435.9|24469.7|24429.7|0
1648188720000|2022-03-25 06:12:00|24470.9|24430.9|24475.9|24435.9|24475.9|24435.9|24470.9|24430.9|0
1648188730000|2022-03-25 06:12:10|24474.7|24434.7|24472.8|24432.8|24474.7|24434.7|24469.7|24429.7|0
1648188750000|2022-03-25 06:12:30|24473.9|24433.9|24475.8|24435.8|24475.9|24435.9|24473.9|24433.9|0
1648188850000|2022-03-25 06:14:10|24477|24437|24478.9|24438.9|24478.9|24438.9|24477|24437|0
1648188870000|2022-03-25 06:14:30|24480.1|24440.1|24478.9|24438.9|24482|24442|24478.9|24438.9|0
1648188880000|2022-03-25 06:14:40|24477.8|24437.8|24475.8|24435.8|24477.8|24437.8|24475.8|24435.8|0
1648188900000|2022-03-25 06:15:00|24462.9|24422.9|24462.9|24422.9|24462.9|24422.9|24462.9|24422.9|0
1648188910000|2022-03-25 06:15:10|24464.1|24424.1|24459.8|24419.8|24466|24426|24459.8|24419.8|0
1648188920000|2022-03-25 06:15:20|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|0
1648188940000|2022-03-25 06:15:40|24462.2|24422.2|24466|24426|24466|24426|24462.2|24422.2|0
1648188980000|2022-03-25 06:16:20|24466.1|24426.1|24466.1|24426.1|24466.1|24426.1|24466|24426|0
1648188990000|2022-03-25 06:16:30|24466|24426|24466|24426|24466.1|24426.1|24466|24426|0
1648189060000|2022-03-25 06:17:40|24463.7|24423.7|24462.9|24422.9|24463.7|24423.7|24459.9|24419.9|0
1648189070000|2022-03-25 06:17:50|24461.8|24421.8|24459.8|24419.8|24461.8|24421.8|24459.8|24419.8|0
1648189080000|2022-03-25 06:18:00|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|0
1648189090000|2022-03-25 06:18:10|24459.8|24419.8|24459.8|24419.8|24459.9|24419.9|24459.8|24419.8|0
1648189100000|2022-03-25 06:18:20|24459.9|24419.9|24459.8|24419.8|24459.9|24419.9|24459.8|24419.8|0
1648189110000|2022-03-25 06:18:30|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|0
1648189120000|2022-03-25 06:18:40|24459.8|24419.8|24459.8|24419.8|24459.9|24419.9|24459.8|24419.8|0
1648189140000|2022-03-25 06:19:00|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|24459.8|24419.8|0
1648189150000|2022-03-25 06:19:10|24461.1|24421.1|24463|24423|24463|24423|24461.1|24421.1|0
1648189160000|2022-03-25 06:19:20|24462.9|24422.9|24453.7|24413.7|24462.9|24422.9|24453.7|24413.7|0
1648189190000|2022-03-25 06:19:50|24453.8|24413.8|24453.8|24413.8|24453.8|24413.8|24453.8|24413.8|0
1648189200000|2022-03-25 06:20:00|24456.1|24416.1|24459.9|24419.9|24459.9|24419.9|24456.1|24416.1|0
1648189220000|2022-03-25 06:20:20|24459.8|24419.8|24459.9|24419.9|24459.9|24419.9|24459.8|24419.8|0
1648189230000|2022-03-25 06:20:30|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|24459.8|24419.8|0
1648189240000|2022-03-25 06:20:40|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|24459.9|24419.9|0
1648189250000|2022-03-25 06:20:50|24462.2|24422.2|24466|24426|24466|24426|24462.2|24422.2|0
1648189260000|2022-03-25 06:21:00|24463.7|24423.7|24459.9|24419.9|24463.7|24423.7|24459.9|24419.9|0
1648189280000|2022-03-25 06:21:20|24462.2|24422.2|24466|24426|24466|24426|24462.2|24422.2|0
1648189290000|2022-03-25 06:21:30|24466.1|24426.1|24459.9|24419.9|24466.1|24426.1|24459.9|24419.9|0
1648189300000|2022-03-25 06:21:40|24458.8|24418.8|24459.9|24419.9|24459.9|24419.9|24456.9|24416.9|0
1648189320000|2022-03-25 06:22:00|24460|24420|24459.4|24419.4|24460|24420|24459.4|24419.4|0
1648189330000|2022-03-25 06:22:10|24459.5|24419.5|24459.4|24419.4|24459.5|24419.5|24459.4|24419.4|0
1648189340000|2022-03-25 06:22:20|24458.3|24418.3|24459.4|24419.4|24459.4|24419.4|24456.4|24416.4|0
1648189360000|2022-03-25 06:22:40|24458.3|24418.3|24453.2|24413.2|24458.3|24418.3|24453.2|24413.2|0
1648189370000|2022-03-25 06:22:50|24453.3|24413.3|24459.4|24419.4|24459.4|24419.4|24453.3|24413.3|0
1648189430000|2022-03-25 06:23:50|24459.5|24419.5|24465.6|24425.6|24465.6|24425.6|24459.5|24419.5|0
1648189450000|2022-03-25 06:24:10|24464.4|24424.4|24462.5|24422.5|24464.4|24424.4|24462.5|24422.5|0
1648189460000|2022-03-25 06:24:20|24463.7|24423.7|24465.6|24425.6|24465.6|24425.6|24463.7|24423.7|0
1648189470000|2022-03-25 06:24:30|24465.5|24425.5|24465.6|24425.6|24465.6|24425.6|24465.5|24425.5|0
1648189480000|2022-03-25 06:24:40|24463.2|24423.2|24459.5|24419.5|24463.2|24423.2|24459.4|24419.4|0
1648189490000|2022-03-25 06:24:50|24461.8|24421.8|24465.6|24425.6|24465.6|24425.6|24461.8|24421.8|0
1648189510000|2022-03-25 06:25:10|24465.5|24425.5|24459.4|24419.4|24465.5|24425.5|24459.4|24419.4|0
1648189520000|2022-03-25 06:25:20|24461.7|24421.7|24465.5|24425.5|24465.5|24425.5|24461.7|24421.7|0
1648189660000|2022-03-25 06:27:40|24465.4|24425.4|24465.5|24425.5|24465.5|24425.5|24465.4|24425.4|0
1648189680000|2022-03-25 06:28:00|24465.4|24425.4|24465.4|24425.4|24465.4|24425.4|24465.4|24425.4|0
1648189700000|2022-03-25 06:28:20|24465.5|24425.5|24456.2|24416.2|24465.5|24425.5|24456.2|24416.2|0
1648189710000|2022-03-25 06:28:30|24457.4|24417.4|24459.3|24419.3|24459.3|24419.3|24457.4|24417.4|0
1648189730000|2022-03-25 06:28:50|24460.5|24420.5|24465.5|24425.5|24465.5|24425.5|24460.5|24420.5|0
1648189780000|2022-03-25 06:29:40|24466.6|24426.6|24468.6|24428.6|24468.6|24428.6|24466.6|24426.6|0
1648189790000|2022-03-25 06:29:50|24468.5|24428.5|24465.5|24425.5|24468.6|24428.6|24465.5|24425.5|0
1648189800000|2022-03-25 06:30:00|24481.6|24441.6|24487.7|24447.7|24487.7|24447.7|24481.6|24441.6|0
1648189820000|2022-03-25 06:30:20|24487.6|24447.6|24487.6|24447.6|24487.6|24447.6|24487.6|24447.6|0
1648189830000|2022-03-25 06:30:30|24487.7|24447.7|24487.6|24447.6|24487.7|24447.7|24487.6|24447.6|0
1648189850000|2022-03-25 06:30:50|24487.7|24447.7|24493.8|24453.8|24493.8|24453.8|24487.7|24447.7|0
1648189870000|2022-03-25 06:31:10|24491.5|24451.5|24487.7|24447.7|24491.5|24451.5|24487.7|24447.7|0
1648189880000|2022-03-25 06:31:20|24488.9|24448.9|24490.8|24450.8|24490.8|24450.8|24488.9|24448.9|0
1648189890000|2022-03-25 06:31:30|24491.9|24451.9|24500|24460|24500|24460|24491.9|24451.9|0
1648189920000|2022-03-25 06:32:00|24499.9|24459.9|24493.8|24453.8|24499.9|24459.9|24493.8|24453.8|0
1648189940000|2022-03-25 06:32:20|24491.4|24451.4|24490|24450|24491.4|24451.4|24487.6|24447.6|0
1648189950000|2022-03-25 06:32:30|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|24493.8|24453.8|0
1648189970000|2022-03-25 06:32:50|24493.7|24453.7|24487.6|24447.6|24493.7|24453.7|24487.6|24447.6|0
1648189990000|2022-03-25 06:33:10|24487.7|24447.7|24487.7|24447.7|24487.7|24447.7|24487.7|24447.7|0
1648190000000|2022-03-25 06:33:20|24490|24450|24494|24454|24494|24454|24490|24450|0
1648190100000|2022-03-25 06:35:00|24496.3|24456.3|24500.2|24460.2|24500.2|24460.2|24496.3|24456.3|0
1648190110000|2022-03-25 06:35:10|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1648190150000|2022-03-25 06:35:50|24497.7|24457.7|24493.9|24453.9|24497.7|24457.7|24493.9|24453.9|0
1648190160000|2022-03-25 06:36:00|24496.3|24456.3|24500.1|24460.1|24500.1|24460.1|24496.3|24456.3|0
1648190180000|2022-03-25 06:36:20|24500|24460|24500|24460|24500|24460|24500|24460|0
1648190190000|2022-03-25 06:36:30|24500.1|24460.1|24500|24460|24500.1|24460.1|24500|24460|0
1648190290000|2022-03-25 06:38:10|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1648190310000|2022-03-25 06:38:30|24500|24460|24500|24460|24500|24460|24500|24460|0
1648190340000|2022-03-25 06:39:00|24502.3|24462.3|24506.2|24466.2|24506.2|24466.2|24502.3|24462.3|0
1648190350000|2022-03-25 06:39:10|24503.8|24463.8|24500|24460|24503.8|24463.8|24500|24460|0
1648190400000|2022-03-25 06:40:00|24502.3|24462.3|24506.2|24466.2|24506.2|24466.2|24502.3|24462.3|0
1648190450000|2022-03-25 06:40:50|24508.5|24468.5|24512.3|24472.3|24512.3|24472.3|24508.5|24468.5|0
1648190460000|2022-03-25 06:41:00|24512.4|24472.4|24512.3|24472.3|24512.4|24472.4|24512.3|24472.3|0
1648190480000|2022-03-25 06:41:20|24510|24470|24506.1|24466.1|24510|24470|24506.1|24466.1|0
1648190500000|2022-03-25 06:41:40|24506.2|24466.2|24506.2|24466.2|24506.2|24466.2|24506.2|24466.2|0
1648190550000|2022-03-25 06:42:30|24506.1|24466.1|24500|24460|24506.2|24466.2|24500|24460|0
1648190590000|2022-03-25 06:43:10|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|24500.1|24460.1|0
1648190600000|2022-03-25 06:43:20|24500|24460|24500|24460|24500|24460|24500|24460|0
1648190660000|2022-03-25 06:44:20|24497.7|24457.7|24493.8|24453.8|24497.7|24457.7|24493.8|24453.8|0
1648190680000|2022-03-25 06:44:40|24489.1|24449.1|24487.7|24447.7|24489.1|24449.1|24481.5|24441.5|0
1648190700000|2022-03-25 06:45:00|24487.6|24447.6|24487.6|24447.6|24487.7|24447.7|24487.6|24447.6|0
1648190710000|2022-03-25 06:45:10|24485.3|24445.3|24481.5|24441.5|24485.3|24445.3|24481.5|24441.5|0
1648190730000|2022-03-25 06:45:30|24482.7|24442.7|24487.7|24447.7|24487.7|24447.7|24482.7|24442.7|0
1648190740000|2022-03-25 06:45:40|24485.3|24445.3|24481.5|24441.5|24485.3|24445.3|24481.5|24441.5|0
1648190760000|2022-03-25 06:46:00|24482.7|24442.7|24481.5|24441.5|24484.6|24444.6|24481.5|24441.5|0
1648190770000|2022-03-25 06:46:10|24481.6|24441.6|24484.6|24444.6|24484.6|24444.6|24481.6|24441.6|0
1648190790000|2022-03-25 06:46:30|24485.8|24445.8|24487.7|24447.7|24487.7|24447.7|24485.8|24445.8|0
1648190830000|2022-03-25 06:47:10|24485.3|24445.3|24487.7|24447.7|24487.7|24447.7|24481.5|24441.5|0
1648190950000|2022-03-25 06:49:10|24486.5|24446.5|24487.7|24447.7|24487.7|24447.7|24484.6|24444.6|0
1648191020000|2022-03-25 06:50:20|24486.5|24446.5|24481.5|24441.5|24486.5|24446.5|24481.5|24441.5|0
1648191080000|2022-03-25 06:51:20|24481.6|24441.6|24481.6|24441.6|24481.6|24441.6|24481.6|24441.6|0
1648191090000|2022-03-25 06:51:30|24481.5|24441.5|24481.5|24441.5|24484.6|24444.6|24481.5|24441.5|0
1648191100000|2022-03-25 06:51:40|24481.6|24441.6|24481.6|24441.6|24481.6|24441.6|24481.5|24441.5|0
1648191110000|2022-03-25 06:51:50|24482.7|24442.7|24484.6|24444.6|24484.6|24444.6|24482.7|24442.7|0
1648191120000|2022-03-25 06:52:00|24485.8|24445.8|24481.5|24441.5|24487.7|24447.7|24481.5|24441.5|0
1648191130000|2022-03-25 06:52:10|24482.7|24442.7|24487.7|24447.7|24487.7|24447.7|24482.7|24442.7|0
1648191160000|2022-03-25 06:52:40|24485.3|24445.3|24481.6|24441.6|24485.3|24445.3|24481.5|24441.5|0
1648191270000|2022-03-25 06:54:30|24484|24444|24487.8|24447.8|24487.8|24447.8|24484|24444|0
1648191320000|2022-03-25 06:55:20|24486.6|24446.6|24484.7|24444.7|24486.6|24446.6|24484.7|24444.7|0
1648191330000|2022-03-25 06:55:30|24485.9|24445.9|24487.8|24447.8|24487.8|24447.8|24485.9|24445.9|0
1648191350000|2022-03-25 06:55:50|24486.6|24446.6|24487.8|24447.8|24487.8|24447.8|24481.6|24441.6|0
1648191360000|2022-03-25 06:56:00|24485.4|24445.4|24481.6|24441.6|24485.4|24445.4|24481.6|24441.6|0
1648191370000|2022-03-25 06:56:10|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|24481.7|24441.7|0
1648191380000|2022-03-25 06:56:20|24481.6|24441.6|24487.8|24447.8|24487.8|24447.8|24481.6|24441.6|0
1648191470000|2022-03-25 06:57:50|24490.1|24450.1|24490.1|24450.1|24490.1|24450.1|24490.1|24450.1|0
1648191480000|2022-03-25 06:58:00|24493.9|24453.9|24487.8|24447.8|24493.9|24453.9|24487.8|24447.8|0
1648191500000|2022-03-25 06:58:20|24490.1|24450.1|24493.9|24453.9|24493.9|24453.9|24490.1|24450.1|0
1648191520000|2022-03-25 06:58:40|24492.8|24452.8|24490.9|24450.9|24493.9|24453.9|24490.8|24450.8|0
1648191530000|2022-03-25 06:58:50|24490.8|24450.8|24490.8|24450.8|24490.8|24450.8|24490.8|24450.8|0
1648191540000|2022-03-25 06:59:00|24489.6|24449.6|24487.7|24447.7|24489.6|24449.6|24487.7|24447.7|0
1648191550000|2022-03-25 06:59:10|24487.8|24447.8|24487.7|24447.7|24487.8|24447.8|24487.7|24447.7|0
1648191560000|2022-03-25 06:59:20|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|24487.8|24447.8|0
1648191570000|2022-03-25 06:59:30|24490.1|24450.1|24500.2|24460.2|24500.2|24460.2|24490.1|24450.1|0
1648191580000|2022-03-25 06:59:40|24500.3|24460.3|24500.2|24460.2|24506.4|24466.4|24500.2|24460.2|0
1648191590000|2022-03-25 06:59:50|24502.6|24462.6|24506.4|24466.4|24506.4|24466.4|24502.6|24462.6|0
1648191600000|2022-03-25 07:00:00|24504.1|24464.1|24506.3|24466.3|24506.4|24466.4|24494.1|24454.1|0
1648191640000|2022-03-25 07:00:40|24508.7|24468.7|24506.3|24466.3|24512.5|24472.5|24506.3|24466.3|6
1648191650000|2022-03-25 07:00:50|24506.4|24466.4|24506.3|24466.3|24506.4|24466.4|24506.3|24466.3|5
1648191660000|2022-03-25 07:01:00|24484.9|24469.9|24479.9|24464.9|24484.9|24469.9|24479.9|24464.9|8
1648191670000|2022-03-25 07:01:10|24477.4|24462.4|24469.9|24454.9|24477.4|24462.4|24469.9|24454.9|4
1648191680000|2022-03-25 07:01:20|24464.9|24449.9|24467.4|24452.4|24467.4|24452.4|24464.9|24449.9|3
1648191690000|2022-03-25 07:01:30|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|2
1648191700000|2022-03-25 07:01:40|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|0
1648191710000|2022-03-25 07:01:50|24464.9|24449.9|24474.9|24459.9|24477.4|24462.4|24464.9|24449.9|6
1648191720000|2022-03-25 07:02:00|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|0
1648191730000|2022-03-25 07:02:10|24474.9|24459.9|24479.9|24464.9|24479.9|24464.9|24474.9|24459.9|1
1648191740000|2022-03-25 07:02:20|24487.4|24472.4|24484.9|24469.9|24487.4|24472.4|24484.9|24469.9|1
1648191750000|2022-03-25 07:02:30|24489.9|24474.9|24487.4|24472.4|24489.9|24474.9|24484.9|24469.9|1
1648191760000|2022-03-25 07:02:40|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|2
1648191790000|2022-03-25 07:03:10|24489.9|24474.9|24492.4|24477.4|24492.4|24477.4|24489.9|24474.9|5
1648191810000|2022-03-25 07:03:30|24489.9|24474.9|24487.4|24472.4|24489.9|24474.9|24487.4|24472.4|1
1648191830000|2022-03-25 07:03:50|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|1
1648191840000|2022-03-25 07:04:00|24492.4|24477.4|24494.9|24479.9|24494.9|24479.9|24492.4|24477.4|0
1648191850000|2022-03-25 07:04:10|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|1
1648191860000|2022-03-25 07:04:20|24487.4|24472.4|24484.9|24469.9|24487.4|24472.4|24484.9|24469.9|1
1648191870000|2022-03-25 07:04:30|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|3
1648191880000|2022-03-25 07:04:40|24492.4|24477.4|24497.4|24482.4|24497.4|24482.4|24489.9|24474.9|4
1648191890000|2022-03-25 07:04:50|24494.9|24479.9|24492.4|24477.4|24494.9|24479.9|24492.4|24477.4|1
1648191900000|2022-03-25 07:05:00|24489.9|24474.9|24479.9|24464.9|24489.9|24474.9|24479.9|24464.9|3
1648191920000|2022-03-25 07:05:20|24489.9|24474.9|24492.4|24477.4|24492.4|24477.4|24489.9|24474.9|8
1648191930000|2022-03-25 07:05:30|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|1
1648191950000|2022-03-25 07:05:50|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|0
1648191960000|2022-03-25 07:06:00|24497.4|24482.4|24499.9|24484.9|24499.9|24484.9|24497.4|24482.4|1
1648192010000|2022-03-25 07:06:50|24497.4|24482.4|24494.9|24479.9|24497.4|24482.4|24494.9|24479.9|0
1648192040000|2022-03-25 07:07:20|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|0
1648192050000|2022-03-25 07:07:30|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|0
1648192060000|2022-03-25 07:07:40|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|24492.4|24477.4|0
1648192080000|2022-03-25 07:08:00|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|24489.9|24474.9|1
1648192100000|2022-03-25 07:08:20|24487.4|24472.4|24487.4|24472.4|24487.4|24472.4|24487.4|24472.4|0
1648192160000|2022-03-25 07:09:20|||||||||1
1648192170000|2022-03-25 07:09:30|24484.9|24469.9|24477.4|24462.4|24484.9|24469.9|24477.4|24462.4|2
1648192180000|2022-03-25 07:09:40|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|24479.9|24464.9|0
1648192190000|2022-03-25 07:09:50|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|24477.4|24462.4|0
1648192200000|2022-03-25 07:10:00|24474.9|24459.9|24474.9|24459.9|24477.4|24462.4|24474.9|24459.9|0
1648192210000|2022-03-25 07:10:10|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|0
1648192260000|2022-03-25 07:11:00|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|0
1648192340000|2022-03-25 07:12:20|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|0
1648192360000|2022-03-25 07:12:40|||||||||1
1648192380000|2022-03-25 07:13:00|24469.9|24454.9|24464.9|24449.9|24469.9|24454.9|24464.9|24449.9|0
1648192410000|2022-03-25 07:13:30|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|0
1648192450000|2022-03-25 07:14:10|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|1
1648192470000|2022-03-25 07:14:30|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|2
1648192500000|2022-03-25 07:15:00|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|24472.4|24457.4|0
1648192530000|2022-03-25 07:15:30|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|24469.9|24454.9|1
1648192600000|2022-03-25 07:16:40|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|0
1648192610000|2022-03-25 07:16:50|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|0
1648192620000|2022-03-25 07:17:00|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|0
1648192640000|2022-03-25 07:17:20|24464.9|24449.9|24462.4|24447.4|24467.4|24452.4|24462.4|24447.4|0
1648192650000|2022-03-25 07:17:30|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|0
1648192660000|2022-03-25 07:17:40|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|24467.4|24452.4|0
1648192670000|2022-03-25 07:17:50|24469.9|24454.9|24467.4|24452.4|24472.4|24457.4|24467.4|24452.4|0
1648192680000|2022-03-25 07:18:00|24469.9|24454.9|24467.4|24452.4|24469.9|24454.9|24467.4|24452.4|1
1648192690000|2022-03-25 07:18:10|24464.9|24449.9|24462.4|24447.4|24464.9|24449.9|24462.4|24447.4|0
1648192710000|2022-03-25 07:18:30|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|0
1648192720000|2022-03-25 07:18:40|24462.4|24447.4|24464.9|24449.9|24464.9|24449.9|24462.4|24447.4|0
1648192730000|2022-03-25 07:18:50|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|1
1648192750000|2022-03-25 07:19:10|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|0
1648192760000|2022-03-25 07:19:20|24454.9|24439.9|24452.4|24437.4|24454.9|24439.9|24449.9|24434.9|3
1648192770000|2022-03-25 07:19:30|24449.9|24434.9|24444.9|24429.9|24452.4|24437.4|24444.9|24429.9|4
1648192780000|2022-03-25 07:19:40|||||||||1
1648192790000|2022-03-25 07:19:50|24447.4|24432.4|24452.4|24437.4|24452.4|24437.4|24447.4|24432.4|1
1648192800000|2022-03-25 07:20:00|||||||||1
1648192830000|2022-03-25 07:20:30|24449.9|24434.9|24442.4|24427.4|24449.9|24434.9|24442.4|24427.4|2
1648192840000|2022-03-25 07:20:40|24444.9|24429.9|24447.4|24432.4|24447.4|24432.4|24442.4|24427.4|1
1648192850000|2022-03-25 07:20:50|24444.9|24429.9|24457.4|24442.4|24457.4|24442.4|24444.9|24429.9|1
1648192860000|2022-03-25 07:21:00|24454.9|24439.9|24452.4|24437.4|24457.4|24442.4|24452.4|24437.4|0
1648192870000|2022-03-25 07:21:10|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24447.4|24432.4|0
1648192880000|2022-03-25 07:21:20|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648192890000|2022-03-25 07:21:30|24452.4|24437.4|24452.4|24437.4|24452.4|24437.4|24447.4|24432.4|1
1648192900000|2022-03-25 07:21:40|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|0
1648192910000|2022-03-25 07:21:50|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|24452.4|24437.4|0
1648192920000|2022-03-25 07:22:00|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|4
1648192930000|2022-03-25 07:22:10|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|0
1648192940000|2022-03-25 07:22:20|24457.4|24442.4|24459.9|24444.9|24459.9|24444.9|24457.4|24442.4|0
1648192950000|2022-03-25 07:22:30|24457.4|24442.4|24447.4|24432.4|24457.4|24442.4|24447.4|24432.4|0
1648192960000|2022-03-25 07:22:40|24449.9|24434.9|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|0
1648192970000|2022-03-25 07:22:50|24449.9|24434.9|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|0
1648192980000|2022-03-25 07:23:00|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|0
1648192990000|2022-03-25 07:23:10|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648193000000|2022-03-25 07:23:20|24444.9|24429.9|24437.4|24422.4|24444.9|24429.9|24437.4|24422.4|2
1648193010000|2022-03-25 07:23:30|24439.9|24424.9|24439.9|24424.9|24442.4|24427.4|24439.9|24424.9|0
1648193020000|2022-03-25 07:23:40|24437.4|24422.4|24439.9|24424.9|24442.4|24427.4|24437.4|24422.4|0
1648193030000|2022-03-25 07:23:50|24442.4|24427.4|24442.4|24427.4|24442.4|24427.4|24442.4|24427.4|0
1648193040000|2022-03-25 07:24:00|24444.9|24429.9|24449.9|24434.9|24452.4|24437.4|24444.9|24429.9|0
1648193050000|2022-03-25 07:24:10|24457.4|24442.4|24459.9|24444.9|24459.9|24444.9|24457.4|24442.4|1
1648193060000|2022-03-25 07:24:20|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|0
1648193070000|2022-03-25 07:24:30|||||||||1
1648193090000|2022-03-25 07:24:50|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|0
1648193100000|2022-03-25 07:25:00|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|0
1648193110000|2022-03-25 07:25:10|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|24452.4|24437.4|0
1648193120000|2022-03-25 07:25:20|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|1
1648193130000|2022-03-25 07:25:30|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|24457.4|24442.4|1
1648193140000|2022-03-25 07:25:40|24454.9|24439.9|24452.4|24437.4|24457.4|24442.4|24449.9|24434.9|1
1648193150000|2022-03-25 07:25:50|24449.9|24434.9|24452.4|24437.4|24459.9|24444.9|24449.9|24434.9|4
1648193160000|2022-03-25 07:26:00|24449.9|24434.9|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|2
1648193170000|2022-03-25 07:26:10|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648193180000|2022-03-25 07:26:20|24449.9|24434.9|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|0
1648193200000|2022-03-25 07:26:40|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|0
1648193210000|2022-03-25 07:26:50|24454.9|24439.9|24447.4|24432.4|24454.9|24439.9|24447.4|24432.4|1
1648193220000|2022-03-25 07:27:00|24449.9|24434.9|24449.9|24434.9|24452.4|24437.4|24447.4|24432.4|1
1648193230000|2022-03-25 07:27:10|24452.4|24437.4|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|0
1648193280000|2022-03-25 07:28:00|24444.9|24429.9|24444.9|24429.9|24447.4|24432.4|24444.9|24429.9|0
1648193300000|2022-03-25 07:28:20|24447.4|24432.4|24444.9|24429.9|24447.4|24432.4|24444.9|24429.9|0
1648193310000|2022-03-25 07:28:30|24442.4|24427.4|24437.4|24422.4|24442.4|24427.4|24437.4|24422.4|3
1648193320000|2022-03-25 07:28:40|24434.9|24419.9|24434.9|24419.9|24437.4|24422.4|24434.9|24419.9|0
1648193330000|2022-03-25 07:28:50|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|8
1648193340000|2022-03-25 07:29:00|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|0
1648193350000|2022-03-25 07:29:10|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|0
1648193360000|2022-03-25 07:29:20|24427.4|24412.4|24427.4|24412.4|24427.4|24412.4|24427.4|24412.4|3
1648193370000|2022-03-25 07:29:30|24429.9|24414.9|24432.4|24417.4|24432.4|24417.4|24429.9|24414.9|0
1648193380000|2022-03-25 07:29:40|24429.9|24414.9|24432.4|24417.4|24432.4|24417.4|24429.9|24414.9|1
1648193400000|2022-03-25 07:30:00|24434.9|24419.9|24442.4|24427.4|24447.4|24432.4|24434.9|24419.9|4
1648193410000|2022-03-25 07:30:10|24444.9|24429.9|24444.9|24429.9|24447.4|24432.4|24442.4|24427.4|0
1648193420000|2022-03-25 07:30:20|24442.4|24427.4|24447.4|24432.4|24447.4|24432.4|24442.4|24427.4|0
1648193430000|2022-03-25 07:30:30|24444.9|24429.9|24439.9|24424.9|24444.9|24429.9|24439.9|24424.9|0
1648193440000|2022-03-25 07:30:40|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|1
1648193460000|2022-03-25 07:31:00|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|0
1648193470000|2022-03-25 07:31:10|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|1
1648193480000|2022-03-25 07:31:20|24439.9|24424.9|24434.9|24419.9|24442.4|24427.4|24434.9|24419.9|1
1648193490000|2022-03-25 07:31:30|24437.4|24422.4|24432.4|24417.4|24437.4|24422.4|24432.4|24417.4|0
1648193500000|2022-03-25 07:31:40|24429.9|24414.9|24429.9|24414.9|24432.4|24417.4|24429.9|24414.9|0
1648193510000|2022-03-25 07:31:50|24432.4|24417.4|24429.9|24414.9|24432.4|24417.4|24429.9|24414.9|0
1648193520000|2022-03-25 07:32:00|24432.4|24417.4|24437.4|24422.4|24439.9|24424.9|24432.4|24417.4|2
1648193530000|2022-03-25 07:32:10|24434.9|24419.9|24432.4|24417.4|24437.4|24422.4|24432.4|24417.4|1
1648193550000|2022-03-25 07:32:30|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|0
1648193560000|2022-03-25 07:32:40|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|24429.9|24414.9|0
1648193570000|2022-03-25 07:32:50|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|0
1648193580000|2022-03-25 07:33:00|24432.4|24417.4|24427.4|24412.4|24432.4|24417.4|24427.4|24412.4|1
1648193590000|2022-03-25 07:33:10|24424.9|24409.9|24429.9|24414.9|24432.4|24417.4|24422.4|24407.4|3
1648193600000|2022-03-25 07:33:20|24427.4|24412.4|24437.4|24422.4|24437.4|24422.4|24427.4|24412.4|1
1648193610000|2022-03-25 07:33:30|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24434.9|24419.9|0
1648193640000|2022-03-25 07:34:00|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24432.4|24417.4|0
1648193650000|2022-03-25 07:34:10|24437.4|24422.4|24444.9|24429.9|24444.9|24429.9|24437.4|24422.4|4
1648193660000|2022-03-25 07:34:20|24442.4|24427.4|24447.4|24432.4|24447.4|24432.4|24442.4|24427.4|1
1648193670000|2022-03-25 07:34:30|24444.9|24429.9|24447.4|24432.4|24449.9|24434.9|24444.9|24429.9|0
1648193680000|2022-03-25 07:34:40|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648193690000|2022-03-25 07:34:50|24444.9|24429.9|24447.4|24432.4|24447.4|24432.4|24444.9|24429.9|0
1648193700000|2022-03-25 07:35:00|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|0
1648193710000|2022-03-25 07:35:10|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|24454.9|24439.9|0
1648193720000|2022-03-25 07:35:20|24457.4|24442.4|24457.4|24442.4|24459.9|24444.9|24457.4|24442.4|1
1648193730000|2022-03-25 07:35:30|24454.9|24439.9|24452.4|24437.4|24454.9|24439.9|24452.4|24437.4|0
1648193740000|2022-03-25 07:35:40|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|0
1648193760000|2022-03-25 07:36:00|24454.9|24439.9|24442.4|24427.4|24454.9|24439.9|24442.4|24427.4|3
1648193770000|2022-03-25 07:36:10|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|12
1648193780000|2022-03-25 07:36:20|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|24434.9|24419.9|0
1648193790000|2022-03-25 07:36:30|24432.4|24417.4|24437.4|24422.4|24437.4|24422.4|24432.4|24417.4|0
1648193800000|2022-03-25 07:36:40|24432.4|24417.4|24432.4|24417.4|24432.4|24417.4|24429.9|24414.9|0
1648193840000|2022-03-25 07:37:20|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|0
1648193870000|2022-03-25 07:37:50|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|1
1648193880000|2022-03-25 07:38:00|24444.9|24429.9|24437.4|24422.4|24444.9|24429.9|24437.4|24422.4|2
1648193890000|2022-03-25 07:38:10|24434.9|24419.9|24432.4|24417.4|24434.9|24419.9|24432.4|24417.4|0
1648193910000|2022-03-25 07:38:30|24434.9|24419.9|24437.4|24422.4|24437.4|24422.4|24434.9|24419.9|0
1648193930000|2022-03-25 07:38:50|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|24444.9|24429.9|3
1648193940000|2022-03-25 07:39:00|24444.9|24429.9|24442.4|24427.4|24447.4|24432.4|24442.4|24427.4|0
1648193950000|2022-03-25 07:39:10|24437.4|24422.4|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|0
1648193980000|2022-03-25 07:39:40|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24434.9|24419.9|0
1648194000000|2022-03-25 07:40:00|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|0
1648194080000|2022-03-25 07:41:20|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|0
1648194090000|2022-03-25 07:41:30|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|0
1648194100000|2022-03-25 07:41:40|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|0
1648194120000|2022-03-25 07:42:00|24439.9|24424.9|24429.9|24414.9|24439.9|24424.9|24429.9|24414.9|4
1648194130000|2022-03-25 07:42:10|24427.4|24412.4|24427.4|24412.4|24427.4|24412.4|24427.4|24412.4|1
1648194140000|2022-03-25 07:42:20|24429.9|24414.9|24429.9|24414.9|24429.9|24414.9|24427.4|24412.4|0
1648194150000|2022-03-25 07:42:30|24432.4|24417.4|24429.9|24414.9|24432.4|24417.4|24429.9|24414.9|0
1648194160000|2022-03-25 07:42:40|24432.4|24417.4|24427.4|24412.4|24432.4|24417.4|24427.4|24412.4|0
1648194180000|2022-03-25 07:43:00|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24422.4|24407.4|0
1648194190000|2022-03-25 07:43:10|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|0
1648194200000|2022-03-25 07:43:20|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24422.4|24407.4|0
1648194210000|2022-03-25 07:43:30|24427.4|24412.4|24422.4|24407.4|24427.4|24412.4|24422.4|24407.4|0
1648194220000|2022-03-25 07:43:40|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24422.4|24407.4|0
1648194260000|2022-03-25 07:44:20|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24422.4|24407.4|0
1648194270000|2022-03-25 07:44:30|24422.4|24407.4|24422.4|24407.4|24422.4|24407.4|24422.4|24407.4|0
1648194280000|2022-03-25 07:44:40|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24422.4|24407.4|0
1648194290000|2022-03-25 07:44:50|24424.9|24409.9|24422.4|24407.4|24424.9|24409.9|24422.4|24407.4|0
1648194320000|2022-03-25 07:45:20|24424.9|24409.9|24427.4|24412.4|24427.4|24412.4|24422.4|24407.4|1
1648194330000|2022-03-25 07:45:30|24437.4|24422.4|24442.4|24427.4|24442.4|24427.4|24437.4|24422.4|9
1648194340000|2022-03-25 07:45:40|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|7
1648194350000|2022-03-25 07:45:50|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|1
1648194370000|2022-03-25 07:46:10|24449.9|24434.9|24452.4|24437.4|24452.4|24437.4|24449.9|24434.9|0
1648194390000|2022-03-25 07:46:30|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|24444.9|24429.9|1
1648194400000|2022-03-25 07:46:40|24444.9|24429.9|24447.4|24432.4|24447.4|24432.4|24444.9|24429.9|0
1648194420000|2022-03-25 07:47:00|24449.9|24434.9|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|1
1648194430000|2022-03-25 07:47:10|24444.9|24429.9|24442.4|24427.4|24444.9|24429.9|24442.4|24427.4|0
1648194440000|2022-03-25 07:47:20|24444.9|24429.9|24447.4|24432.4|24447.4|24432.4|24444.9|24429.9|0
1648194450000|2022-03-25 07:47:30|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|24449.9|24434.9|0
1648194460000|2022-03-25 07:47:40|24452.4|24437.4|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|1
1648194470000|2022-03-25 07:47:50|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648194480000|2022-03-25 07:48:00|24444.9|24429.9|24447.4|24432.4|24447.4|24432.4|24444.9|24429.9|0
1648194490000|2022-03-25 07:48:10|24444.9|24429.9|24442.4|24427.4|24444.9|24429.9|24442.4|24427.4|2
1648194520000|2022-03-25 07:48:40|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|0
1648194530000|2022-03-25 07:48:50|24442.4|24427.4|24442.4|24427.4|24442.4|24427.4|24442.4|24427.4|1
1648194540000|2022-03-25 07:49:00|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|0
1648194570000|2022-03-25 07:49:30|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|2
1648194620000|2022-03-25 07:50:20|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|0
1648194630000|2022-03-25 07:50:30|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24437.4|24422.4|0
1648194640000|2022-03-25 07:50:40|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|0
1648194650000|2022-03-25 07:50:50|24439.9|24424.9|24442.4|24427.4|24442.4|24427.4|24439.9|24424.9|0
1648194660000|2022-03-25 07:51:00|24439.9|24424.9|24437.4|24422.4|24442.4|24427.4|24437.4|24422.4|0
1648194670000|2022-03-25 07:51:10|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|0
1648194680000|2022-03-25 07:51:20|24442.4|24427.4|24442.4|24427.4|24442.4|24427.4|24442.4|24427.4|1
1648194690000|2022-03-25 07:51:30|24444.9|24429.9|24449.9|24434.9|24449.9|24434.9|24442.4|24427.4|1
1648194700000|2022-03-25 07:51:40|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|24447.4|24432.4|0
1648194720000|2022-03-25 07:52:00|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648194760000|2022-03-25 07:52:40|24449.9|24434.9|24447.4|24432.4|24449.9|24434.9|24447.4|24432.4|0
1648194790000|2022-03-25 07:53:10|24452.4|24437.4|24452.4|24437.4|24452.4|24437.4|24452.4|24437.4|5
1648194810000|2022-03-25 07:53:30|24454.9|24439.9|24459.9|24444.9|24459.9|24444.9|24454.9|24439.9|2
1648194820000|2022-03-25 07:53:40|24462.4|24447.4|24462.4|24447.4|24462.4|24447.4|24459.9|24444.9|2
1648194840000|2022-03-25 07:54:00|24464.9|24449.9|24462.4|24447.4|24464.9|24449.9|24462.4|24447.4|3
1648194870000|2022-03-25 07:54:30|24459.9|24444.9|24462.4|24447.4|24462.4|24447.4|24459.9|24444.9|0
1648194880000|2022-03-25 07:54:40|24464.9|24449.9|24462.4|24447.4|24467.4|24452.4|24462.4|24447.4|3
1648194980000|2022-03-25 07:56:20|24464.9|24449.9|24462.4|24447.4|24467.4|24452.4|24462.4|24447.4|0
1648194990000|2022-03-25 07:56:30|24464.9|24449.9|24462.4|24447.4|24464.9|24449.9|24462.4|24447.4|0
1648195000000|2022-03-25 07:56:40|24464.9|24449.9|24464.9|24449.9|24464.9|24449.9|24462.4|24447.4|0
1648195010000|2022-03-25 07:56:50|24462.4|24447.4|24457.4|24442.4|24462.4|24447.4|24457.4|24442.4|0
1648195020000|2022-03-25 07:57:00|24459.9|24444.9|24457.4|24442.4|24459.9|24444.9|24457.4|24442.4|0
1648195040000|2022-03-25 07:57:20|24454.9|24439.9|24457.4|24442.4|24457.4|24442.4|24454.9|24439.9|0
1648195050000|2022-03-25 07:57:30|24459.9|24444.9|24457.4|24442.4|24459.9|24444.9|24457.4|24442.4|0
1648195070000|2022-03-25 07:57:50|24459.9|24444.9|24457.4|24442.4|24459.9|24444.9|24457.4|24442.4|0
1648195080000|2022-03-25 07:58:00|24459.9|24444.9|24459.9|24444.9|24459.9|24444.9|24457.4|24442.4|4
1648195090000|2022-03-25 07:58:10|24457.4|24442.4|24462.4|24447.4|24464.9|24449.9|24457.4|24442.4|2
1648195100000|2022-03-25 07:58:20|24454.9|24439.9|24454.9|24439.9|24457.4|24442.4|24452.4|24437.4|10
1648195110000|2022-03-25 07:58:30|24457.4|24442.4|24464.9|24449.9|24467.4|24452.4|24457.4|24442.4|1
1648195120000|2022-03-25 07:58:40|24462.4|24447.4|24462.4|24447.4|24464.9|24449.9|24462.4|24447.4|0
1648195130000|2022-03-25 07:58:50|24459.9|24444.9|24452.4|24437.4|24459.9|24444.9|24452.4|24437.4|5
1648195140000|2022-03-25 07:59:00|24454.9|24439.9|24457.4|24442.4|24457.4|24442.4|24452.4|24437.4|0
1648195150000|2022-03-25 07:59:10|24459.9|24444.9|24462.4|24447.4|24462.4|24447.4|24459.9|24444.9|0
1648195160000|2022-03-25 07:59:20|24459.9|24444.9|24457.4|24442.4|24459.9|24444.9|24457.4|24442.4|0
1648195170000|2022-03-25 07:59:30|24462.4|24447.4|24459.9|24444.9|24462.4|24447.4|24459.9|24444.9|1
1648195180000|2022-03-25 07:59:40|24462.4|24447.4|24457.4|24442.4|24462.4|24447.4|24454.9|24439.9|10
1648195190000|2022-03-25 07:59:50|24449.9|24434.9|24444.9|24429.9|24452.4|24437.4|24444.9|24429.9|17
1648195200000|2022-03-25 08:00:00|24437.4|24422.4|24447.4|24432.4|24454.9|24439.9|24424.9|24409.9|72
1648195210000|2022-03-25 08:00:10|24449.9|24434.9|24447.4|24432.4|24457.4|24442.4|24442.4|24427.4|12
1648195220000|2022-03-25 08:00:20|24444.9|24429.9|24457.4|24442.4|24457.4|24442.4|24444.9|24429.9|7
1648195230000|2022-03-25 08:00:30|24454.9|24439.9|24452.4|24437.4|24457.4|24442.4|24449.9|24434.9|22
1648195240000|2022-03-25 08:00:40|24454.9|24439.9|24457.4|24442.4|24457.4|24442.4|24452.4|24437.4|7
1648195250000|2022-03-25 08:00:50|24454.9|24439.9|24442.4|24427.4|24454.9|24439.9|24439.9|24424.9|41
1648195260000|2022-03-25 08:01:00|24444.9|24429.9|24442.4|24427.4|24454.9|24439.9|24442.4|24427.4|18
1648195270000|2022-03-25 08:01:10|24439.9|24424.9|24434.9|24419.9|24439.9|24424.9|24432.4|24417.4|15
1648195280000|2022-03-25 08:01:20|24437.4|24422.4|24444.9|24429.9|24447.4|24432.4|24434.9|24419.9|10
1648195290000|2022-03-25 08:01:30|24442.4|24427.4|24437.4|24422.4|24442.4|24427.4|24432.4|24417.4|3
1648195300000|2022-03-25 08:01:40|24439.9|24424.9|24432.4|24417.4|24439.9|24424.9|24432.4|24417.4|6
1648195310000|2022-03-25 08:01:50|24429.9|24414.9|24432.4|24417.4|24432.4|24417.4|24429.9|24414.9|4
1648195320000|2022-03-25 08:02:00|24429.9|24414.9|24442.4|24427.4|24442.4|24427.4|24429.9|24414.9|6
1648195330000|2022-03-25 08:02:10|24444.9|24429.9|24457.4|24442.4|24459.9|24444.9|24444.9|24429.9|16
1648195340000|2022-03-25 08:02:20|24459.9|24444.9|24457.4|24442.4|24462.4|24447.4|24454.9|24439.9|7
1648195350000|2022-03-25 08:02:30|24459.9|24444.9|24472.4|24457.4|24472.4|24457.4|24459.9|24444.9|7
1648195360000|2022-03-25 08:02:40|24469.9|24454.9|24467.4|24452.4|24469.9|24454.9|24467.4|24452.4|1
1648195370000|2022-03-25 08:02:50|24469.9|24454.9|24462.4|24447.4|24469.9|24454.9|24457.4|24442.4|9
1648195380000|2022-03-25 08:03:00|24459.9|24444.9|24472.4|24457.4|24472.4|24457.4|24459.9|24444.9|14
1648195390000|2022-03-25 08:03:10|24469.9|24454.9|24467.4|24452.4|24472.4|24457.4|24467.4|24452.4|4
1648195400000|2022-03-25 08:03:20|24464.9|24449.9|24462.4|24447.4|24464.9|24449.9|24454.9|24439.9|8
1648195410000|2022-03-25 08:03:30|24459.9|24444.9|24472.4|24457.4|24472.4|24457.4|24457.4|24442.4|9
1648195420000|2022-03-25 08:03:40|24469.9|24454.9|24467.4|24452.4|24469.9|24454.9|24467.4|24452.4|2
1648195430000|2022-03-25 08:03:50|24469.9|24454.9|24457.4|24442.4|24472.4|24457.4|24457.4|24442.4|12
1648195440000|2022-03-25 08:04:00|24459.9|24444.9|24462.4|24447.4|24462.4|24447.4|24454.9|24439.9|6
1648195450000|2022-03-25 08:04:10|24464.9|24449.9|24459.9|24444.9|24467.4|24452.4|24459.9|24444.9|3
1648195460000|2022-03-25 08:04:20|24457.4|24442.4|24454.9|24439.9|24462.4|24447.4|24454.9|24439.9|3
1648195480000|2022-03-25 08:04:40|24449.9|24434.9|24447.4|24432.4|24452.4|24437.4|24447.4|24432.4|5
1648195490000|2022-03-25 08:04:50|24444.9|24429.9|24439.9|24424.9|24444.9|24429.9|24437.4|24422.4|7
1648195500000|2022-03-25 08:05:00|24437.4|24422.4|24427.4|24412.4|24437.4|24422.4|24427.4|24412.4|10
1648195510000|2022-03-25 08:05:10|24429.9|24414.9|24422.4|24407.4|24432.4|24417.4|24422.4|24407.4|6
1648195520000|2022-03-25 08:05:20|24419.9|24404.9|24417.4|24402.4|24422.4|24407.4|24414.9|24399.9|14
1648195530000|2022-03-25 08:05:30|24414.9|24399.9|24409.9|24394.9|24414.9|24399.9|24407.4|24392.4|10
1648195540000|2022-03-25 08:05:40|24412.4|24397.4|24417.4|24402.4|24419.9|24404.9|24409.9|24394.9|9
1648195550000|2022-03-25 08:05:50|24419.9|24404.9|24404.9|24389.9|24419.9|24404.9|24404.9|24389.9|10
1648195560000|2022-03-25 08:06:00|24407.4|24392.4|24399.9|24384.9|24407.4|24392.4|24399.9|24384.9|11
1648195570000|2022-03-25 08:06:10|24394.9|24379.9|24394.9|24379.9|24399.9|24384.9|24394.9|24379.9|10
1648195580000|2022-03-25 08:06:20|24389.9|24374.9|24394.9|24379.9|24397.4|24382.4|24389.9|24374.9|11
1648195590000|2022-03-25 08:06:30|24392.4|24377.4|24399.9|24384.9|24399.9|24384.9|24392.4|24377.4|3
1648195600000|2022-03-25 08:06:40|24397.4|24382.4|24389.9|24374.9|24397.4|24382.4|24389.9|24374.9|0
1648195610000|2022-03-25 08:06:50|24392.4|24377.4|24389.9|24374.9|24399.9|24384.9|24389.9|24374.9|13
1648195620000|2022-03-25 08:07:00|24384.9|24369.9|24384.9|24369.9|24384.9|24369.9|24379.9|24364.9|17
1648195630000|2022-03-25 08:07:10|24382.4|24367.4|24374.9|24359.9|24382.4|24367.4|24374.9|24359.9|14
1648195640000|2022-03-25 08:07:20|24369.9|24354.9|24369.9|24354.9|24372.4|24357.4|24367.4|24352.4|12
1648195650000|2022-03-25 08:07:30|24372.4|24357.4|24384.9|24369.9|24384.9|24369.9|24372.4|24357.4|9
1648195660000|2022-03-25 08:07:40|24379.9|24364.9|24389.9|24374.9|24392.4|24377.4|24379.9|24364.9|5
1648195670000|2022-03-25 08:07:50|24387.4|24372.4|24389.9|24374.9|24389.9|24374.9|24387.4|24372.4|5
1648195680000|2022-03-25 08:08:00|24397.4|24382.4|24402.4|24387.4|24402.4|24387.4|24394.9|24379.9|9
1648195690000|2022-03-25 08:08:10|24404.9|24389.9|24399.9|24384.9|24404.9|24389.9|24397.4|24382.4|7
1648195700000|2022-03-25 08:08:20|24397.4|24382.4|24402.4|24387.4|24402.4|24387.4|24397.4|24382.4|6
1648195710000|2022-03-25 08:08:30|24404.9|24389.9|24404.9|24389.9|24407.4|24392.4|24402.4|24387.4|1
1648195720000|2022-03-25 08:08:40|24402.4|24387.4|24404.9|24389.9|24404.9|24389.9|24397.4|24382.4|5
1648195730000|2022-03-25 08:08:50|24402.4|24387.4|24399.9|24384.9|24402.4|24387.4|24397.4|24382.4|1
1648195740000|2022-03-25 08:09:00|24397.4|24382.4|24394.9|24379.9|24399.9|24384.9|24392.4|24377.4|2
1648195750000|2022-03-25 08:09:10|24392.4|24377.4|24394.9|24379.9|24394.9|24379.9|24389.9|24374.9|5
1648195760000|2022-03-25 08:09:20|24389.9|24374.9|24387.4|24372.4|24389.9|24374.9|24387.4|24372.4|3
1648195770000|2022-03-25 08:09:30|24384.9|24369.9|24384.9|24369.9|24389.9|24374.9|24384.9|24369.9|13
1648195780000|2022-03-25 08:09:40|24382.4|24367.4|24382.4|24367.4|24384.9|24369.9|24382.4|24367.4|4
1648195790000|2022-03-25 08:09:50|24379.9|24364.9|24389.9|24374.9|24392.4|24377.4|24379.9|24364.9|8
1648195800000|2022-03-25 08:10:00|24392.4|24377.4|24392.4|24377.4|24397.4|24382.4|24389.9|24374.9|8
1648195810000|2022-03-25 08:10:10|24389.9|24374.9|24382.4|24367.4|24392.4|24377.4|24379.9|24364.9|18
1648195820000|2022-03-25 08:10:20|24379.9|24364.9|24369.9|24354.9|24382.4|24367.4|24367.4|24352.4|15
1648195830000|2022-03-25 08:10:30|24364.9|24349.9|24344.9|24329.9|24364.9|24349.9|24344.9|24329.9|28
1648195840000|2022-03-25 08:10:40|24349.9|24334.9|24354.9|24339.9|24357.4|24342.4|24344.9|24329.9|14
1648195850000|2022-03-25 08:10:50|24352.4|24337.4|24344.9|24329.9|24352.4|24337.4|24344.9|24329.9|10
1648195860000|2022-03-25 08:11:00|24339.9|24324.9|24339.9|24324.9|24344.9|24329.9|24339.9|24324.9|12
1648195870000|2022-03-25 08:11:10|24344.9|24329.9|24349.9|24334.9|24349.9|24334.9|24344.9|24329.9|8
1648195880000|2022-03-25 08:11:20|24354.9|24339.9|24362.4|24347.4|24369.9|24354.9|24354.9|24339.9|13
1648195890000|2022-03-25 08:11:30|24364.9|24349.9|24359.9|24344.9|24364.9|24349.9|24354.9|24339.9|8
1648195900000|2022-03-25 08:11:40|24364.9|24349.9|24362.4|24347.4|24367.4|24352.4|24359.9|24344.9|2
1648195910000|2022-03-25 08:11:50|24359.9|24344.9|24364.9|24349.9|24364.9|24349.9|24359.9|24344.9|0
1648195920000|2022-03-25 08:12:00|24369.9|24354.9|24379.9|24364.9|24379.9|24364.9|24369.9|24354.9|11
1648195930000|2022-03-25 08:12:10|24377.4|24362.4|24374.9|24359.9|24379.9|24364.9|24374.9|24359.9|6
1648195940000|2022-03-25 08:12:20|24372.4|24357.4|24362.4|24347.4|24374.9|24359.9|24362.4|24347.4|14
1648195950000|2022-03-25 08:12:30|24364.9|24349.9|24367.4|24352.4|24369.9|24354.9|24359.9|24344.9|5
1648195960000|2022-03-25 08:12:40|24369.9|24354.9|24372.4|24357.4|24372.4|24357.4|24369.9|24354.9|3
1648195970000|2022-03-25 08:12:50|24369.9|24354.9|24369.9|24354.9|24372.4|24357.4|24364.9|24349.9|9
1648195980000|2022-03-25 08:13:00|24372.4|24357.4|24372.4|24357.4|24372.4|24357.4|24369.9|24354.9|4
1648195990000|2022-03-25 08:13:10|24374.9|24359.9|24367.4|24352.4|24374.9|24359.9|24367.4|24352.4|9
1648196000000|2022-03-25 08:13:20|24369.9|24354.9|24374.9|24359.9|24374.9|24359.9|24369.9|24354.9|7
1648196010000|2022-03-25 08:13:30|24379.9|24364.9|24377.4|24362.4|24379.9|24364.9|24372.4|24357.4|17
1648196020000|2022-03-25 08:13:40|24374.9|24359.9|24377.4|24362.4|24379.9|24364.9|24372.4|24357.4|7
1648196030000|2022-03-25 08:13:50|24379.9|24364.9|24384.9|24369.9|24389.9|24374.9|24379.9|24364.9|22
1648196040000|2022-03-25 08:14:00|24387.4|24372.4|24394.9|24379.9|24394.9|24379.9|24384.9|24369.9|16
1648196050000|2022-03-25 08:14:10|24392.4|24377.4|24389.9|24374.9|24394.9|24379.9|24389.9|24374.9|3
1648196060000|2022-03-25 08:14:20|24392.4|24377.4|24389.9|24374.9|24392.4|24377.4|24389.9|24374.9|1
1648196070000|2022-03-25 08:14:30|24392.4|24377.4|24389.9|24374.9|24397.4|24382.4|24389.9|24374.9|10
1648196080000|2022-03-25 08:14:40|24392.4|24377.4|24399.9|24384.9|24399.9|24384.9|24389.9|24374.9|3
1648196090000|2022-03-25 08:14:50|24394.9|24379.9|24389.9|24374.9|24394.9|24379.9|24389.9|24374.9|8
1648196100000|2022-03-25 08:15:00|24387.4|24372.4|24384.9|24369.9|24389.9|24374.9|24384.9|24369.9|22
1648196110000|2022-03-25 08:15:10|24387.4|24372.4|24394.9|24379.9|24394.9|24379.9|24384.9|24369.9|4
1648196120000|2022-03-25 08:15:20|24392.4|24377.4|24379.9|24364.9|24392.4|24377.4|24379.9|24364.9|7
1648196130000|2022-03-25 08:15:30|24382.4|24367.4|24379.9|24364.9|24389.9|24374.9|24379.9|24364.9|5
1648196140000|2022-03-25 08:15:40|24384.9|24369.9|24394.9|24379.9|24394.9|24379.9|24382.4|24367.4|17
1648196150000|2022-03-25 08:15:50|24392.4|24377.4|24397.4|24382.4|24397.4|24382.4|24389.9|24374.9|4
1648196160000|2022-03-25 08:16:00|24394.9|24379.9|24384.9|24369.9|24394.9|24379.9|24379.9|24364.9|9
1648196170000|2022-03-25 08:16:10|24382.4|24367.4|24382.4|24367.4|24384.9|24369.9|24379.9|24364.9|2
1648196180000|2022-03-25 08:16:20|24379.9|24364.9|24374.9|24359.9|24379.9|24364.9|24367.4|24352.4|15
1648196190000|2022-03-25 08:16:30|24372.4|24357.4|24379.9|24364.9|24384.9|24369.9|24372.4|24357.4|7
1648196200000|2022-03-25 08:16:40|24377.4|24362.4|24372.4|24357.4|24377.4|24362.4|24372.4|24357.4|0
1648196210000|2022-03-25 08:16:50|24369.9|24354.9|24364.9|24349.9|24369.9|24354.9|24364.9|24349.9|4
1648196220000|2022-03-25 08:17:00|24369.9|24354.9|24369.9|24354.9|24372.4|24357.4|24367.4|24352.4|10
1648196230000|2022-03-25 08:17:10|24364.9|24349.9|24382.4|24367.4|24382.4|24367.4|24364.9|24349.9|7
1648196240000|2022-03-25 08:17:20|24379.9|24364.9|24384.9|24369.9|24384.9|24369.9|24379.9|24364.9|2
1648196250000|2022-03-25 08:17:30|24387.4|24372.4|24379.9|24364.9|24389.9|24374.9|24379.9|24364.9|12
1648196260000|2022-03-25 08:17:40|24374.9|24359.9|24372.4|24357.4|24377.4|24362.4|24369.9|24354.9|9
1648196270000|2022-03-25 08:17:50|24374.9|24359.9|24364.9|24349.9|24374.9|24359.9|24359.9|24344.9|17
1648196280000|2022-03-25 08:18:00|24369.9|24354.9|24374.9|24359.9|24374.9|24359.9|24364.9|24349.9|3
1648196290000|2022-03-25 08:18:10|24377.4|24362.4|24379.9|24364.9|24382.4|24367.4|24374.9|24359.9|1
1648196300000|2022-03-25 08:18:20|24377.4|24362.4|24377.4|24362.4|24379.9|24364.9|24372.4|24357.4|9
1648196310000|2022-03-25 08:18:30|24374.9|24359.9|24377.4|24362.4|24377.4|24362.4|24374.9|24359.9|1
1648196320000|2022-03-25 08:18:40|24379.9|24364.9|24384.9|24369.9|24384.9|24369.9|24379.9|24364.9|2
1648196330000|2022-03-25 08:18:50|24387.4|24372.4|24394.9|24379.9|24394.9|24379.9|24387.4|24372.4|21
1648196340000|2022-03-25 08:19:00|24389.9|24374.9|24384.9|24369.9|24392.4|24377.4|24379.9|24364.9|20
1648196350000|2022-03-25 08:19:10|24387.4|24372.4|24392.4|24377.4|24394.9|24379.9|24387.4|24372.4|3
1648196360000|2022-03-25 08:19:20|24394.9|24379.9|24392.4|24377.4|24394.9|24379.9|24389.9|24374.9|2
1648196370000|2022-03-25 08:19:30|24394.9|24379.9|24387.4|24372.4|24399.9|24384.9|24384.9|24369.9|8
1648196380000|2022-03-25 08:19:40|24389.9|24374.9|24387.4|24372.4|24392.4|24377.4|24384.9|24369.9|7
1648196390000|2022-03-25 08:19:50|24389.9|24374.9|24384.9|24369.9|24389.9|24374.9|24379.9|24364.9|4
1648196400000|2022-03-25 08:20:00|24382.4|24367.4|24389.9|24374.9|24389.9|24374.9|24379.9|24364.9|9
1648196410000|2022-03-25 08:20:10|24394.9|24379.9|24389.9|24374.9|24394.9|24379.9|24384.9|24369.9|13
1648196420000|2022-03-25 08:20:20|24384.9|24369.9|24374.9|24359.9|24384.9|24369.9|24374.9|24359.9|7
1648196430000|2022-03-25 08:20:30|24377.4|24362.4|24382.4|24367.4|24382.4|24367.4|24374.9|24359.9|1
1648196440000|2022-03-25 08:20:40|24379.9|24364.9|24379.9|24364.9|24379.9|24364.9|24374.9|24359.9|1
1648196450000|2022-03-25 08:20:50|24384.9|24369.9|24387.4|24372.4|24389.9|24374.9|24379.9|24364.9|3
1648196460000|2022-03-25 08:21:00|24384.9|24369.9|24389.9|24374.9|24389.9|24374.9|24384.9|24369.9|1
1648196470000|2022-03-25 08:21:10|24394.9|24379.9|24392.4|24377.4|24394.9|24379.9|24389.9|24374.9|4
1648196480000|2022-03-25 08:21:20|24389.9|24374.9|24387.4|24372.4|24392.4|24377.4|24384.9|24369.9|2
1648196490000|2022-03-25 08:21:30|24389.9|24374.9|24384.9|24369.9|24389.9|24374.9|24384.9|24369.9|3
1648196500000|2022-03-25 08:21:40|24387.4|24372.4|24389.9|24374.9|24389.9|24374.9|24384.9|24369.9|1
1648196510000|2022-03-25 08:21:50|24394.9|24379.9|24392.4|24377.4|24394.9|24379.9|24389.9|24374.9|7
1648196520000|2022-03-25 08:22:00|24389.9|24374.9|24394.9|24379.9|24394.9|24379.9|24384.9|24369.9|12
1648196530000|2022-03-25 08:22:10|24399.9|24384.9|24392.4|24377.4|24399.9|24384.9|24392.4|24377.4|7
1648196540000|2022-03-25 08:22:20|24394.9|24379.9|24394.9|24379.9|24394.9|24379.9|24392.4|24377.4|0
1648196550000|2022-03-25 08:22:30|24392.4|24377.4|24389.9|24374.9|24394.9|24379.9|24387.4|24372.4|1
1648196560000|2022-03-25 08:22:40|24394.9|24379.9|24392.4|24377.4|24394.9|24379.9|24389.9|24374.9|6
1648196570000|2022-03-25 08:22:50|24389.9|24374.9|24387.4|24372.4|24392.4|24377.4|24387.4|24372.4|1
1648196580000|2022-03-25 08:23:00|24384.9|24369.9|24389.9|24374.9|24389.9|24374.9|24379.9|24364.9|11
1648196590000|2022-03-25 08:23:10|24394.9|24379.9|24394.9|24379.9|24399.9|24384.9|24394.9|24379.9|9
1648196600000|2022-03-25 08:23:20|24392.4|24377.4|24394.9|24379.9|24394.9|24379.9|24389.9|24374.9|0
1648196610000|2022-03-25 08:23:30|24392.4|24377.4|24377.4|24362.4|24394.9|24379.9|24377.4|24362.4|17
1648196620000|2022-03-25 08:23:40|24374.9|24359.9|24374.9|24359.9|24377.4|24362.4|24374.9|24359.9|3
1648196630000|2022-03-25 08:23:50|24377.4|24362.4|24377.4|24362.4|24379.9|24364.9|24377.4|24362.4|1
1648196640000|2022-03-25 08:24:00|24379.9|24364.9|24377.4|24362.4|24384.9|24369.9|24377.4|24362.4|8
1648196650000|2022-03-25 08:24:10|24374.9|24359.9|24377.4|24362.4|24379.9|24364.9|24374.9|24359.9|2
1648196660000|2022-03-25 08:24:20|24374.9|24359.9|24379.9|24364.9|24379.9|24364.9|24374.9|24359.9|6
1648196670000|2022-03-25 08:24:30|24384.9|24369.9|24394.9|24379.9|24394.9|24379.9|24382.4|24367.4|7
1648196680000|2022-03-25 08:24:40|24392.4|24377.4|24389.9|24374.9|24397.4|24382.4|24389.9|24374.9|13
1648196690000|2022-03-25 08:24:50|24392.4|24377.4|24389.9|24374.9|24392.4|24377.4|24389.9|24374.9|0
1648196700000|2022-03-25 08:25:00|24384.9|24369.9|24384.9|24369.9|24389.9|24374.9|24384.9|24369.9|4
1648196710000|2022-03-25 08:25:10|24387.4|24372.4|24384.9|24369.9|24387.4|24372.4|24384.9|24369.9|0
1648196720000|2022-03-25 08:25:20|24389.9|24374.9|24389.9|24374.9|24389.9|24374.9|24389.9|24374.9|1
1648196730000|2022-03-25 08:25:30|24394.9|24379.9|24392.4|24377.4|24397.4|24382.4|24389.9|24374.9|3
1648196740000|2022-03-25 08:25:40|24389.9|24374.9|24399.9|24384.9|24399.9|24384.9|24387.4|24372.4|11
1648196750000|2022-03-25 08:25:50|24394.9|24379.9|24409.9|24394.9|24409.9|24394.9|24394.9|24379.9|17
1648196770000|2022-03-25 08:26:10|24412.4|24397.4|24399.9|24384.9|24412.4|24397.4|24399.9|24384.9|14
1648196780000|2022-03-25 08:26:20|24394.9|24379.9|24394.9|24379.9|24399.9|24384.9|24392.4|24377.4|3
1648196790000|2022-03-25 08:26:30|24392.4|24377.4|24392.4|24377.4|24394.9|24379.9|24392.4|24377.4|0
1648196800000|2022-03-25 08:26:40|24394.9|24379.9|24399.9|24384.9|24399.9|24384.9|24394.9|24379.9|3
1648196810000|2022-03-25 08:26:50|24402.4|24387.4|24404.9|24389.9|24407.4|24392.4|24399.9|24384.9|4
1648196820000|2022-03-25 08:27:00|24409.9|24394.9|24404.9|24389.9|24409.9|24394.9|24404.9|24389.9|9
1648196830000|2022-03-25 08:27:10|24407.4|24392.4|24407.4|24392.4|24407.4|24392.4|24404.9|24389.9|0
1648196840000|2022-03-25 08:27:20|24404.9|24389.9|24402.4|24387.4|24409.9|24394.9|24399.9|24384.9|1
1648196850000|2022-03-25 08:27:30|24399.9|24384.9|24394.9|24379.9|24399.9|24384.9|24394.9|24379.9|6
1648196860000|2022-03-25 08:27:40|24392.4|24377.4|24397.4|24382.4|24397.4|24382.4|24392.4|24377.4|3
1648196870000|2022-03-25 08:27:50|24399.9|24384.9|24399.9|24384.9|24402.4|24387.4|24397.4|24382.4|2
1648196880000|2022-03-25 08:28:00|24402.4|24387.4|24399.9|24384.9|24404.9|24389.9|24399.9|24384.9|2
1648196890000|2022-03-25 08:28:10|24397.4|24382.4|24389.9|24374.9|24399.9|24384.9|24389.9|24374.9|2
1648196900000|2022-03-25 08:28:20|24392.4|24377.4|24392.4|24377.4|24392.4|24377.4|24389.9|24374.9|4
1648196910000|2022-03-25 08:28:30|24389.9|24374.9|24397.4|24382.4|24397.4|24382.4|24389.9|24374.9|2
1648196920000|2022-03-25 08:28:40|24399.9|24384.9|24397.4|24382.4|24399.9|24384.9|24397.4|24382.4|0
1648196930000|2022-03-25 08:28:50|24399.9|24384.9|24399.9|24384.9|24402.4|24387.4|24399.9|24384.9|0
1648196940000|2022-03-25 08:29:00|24397.4|24382.4|24394.9|24379.9|24404.9|24389.9|24394.9|24379.9|1
1648196950000|2022-03-25 08:29:10|24392.4|24377.4|24389.9|24374.9|24394.9|24379.9|24389.9|24374.9|2
1648196960000|2022-03-25 08:29:20|24397.4|24382.4|24392.4|24377.4|24397.4|24382.4|24392.4|24377.4|2
1648196970000|2022-03-25 08:29:30|24394.9|24379.9|24394.9|24379.9|24394.9|24379.9|24392.4|24377.4|1
1648196980000|2022-03-25 08:29:40|24397.4|24382.4|24389.9|24374.9|24397.4|24382.4|24389.9|24374.9|1
1648196990000|2022-03-25 08:29:50|24392.4|24377.4|24389.9|24374.9|24394.9|24379.9|24389.9|24374.9|1
1648197000000|2022-03-25 08:30:00|24384.9|24369.9|24384.9|24369.9|24384.9|24369.9|24384.9|24369.9|3
1648197010000|2022-03-25 08:30:10|24382.4|24367.4|24379.9|24364.9|24384.9|24369.9|24379.9|24364.9|20
1648197020000|2022-03-25 08:30:20|24382.4|24367.4|24382.4|24367.4|24384.9|24369.9|24379.9|24364.9|12
1648197030000|2022-03-25 08:30:30|24379.9|24364.9|24382.4|24367.4|24382.4|24367.4|24379.9|24364.9|6
1648197040000|2022-03-25 08:30:40|24379.9|24364.9|24379.9|24364.9|24379.9|24364.9|24379.9|24364.9|17
1648197050000|2022-03-25 08:30:50|24384.9|24369.9|24389.9|24374.9|24389.9|24374.9|24384.9|24369.9|23
1648197060000|2022-03-25 08:31:00|24392.4|24377.4|24397.4|24382.4|24399.9|24384.9|24389.9|24374.9|19
1648197070000|2022-03-25 08:31:10|24399.9|24384.9|24394.9|24379.9|24399.9|24384.9|24394.9|24379.9|2
1648197080000|2022-03-25 08:31:20|24399.9|24384.9|24399.9|24384.9|24399.9|24384.9|24399.9|24384.9|5
1648197090000|2022-03-25 08:31:30|24397.4|24382.4|24399.9|24384.9|24399.9|24384.9|24394.9|24379.9|5
1648197100000|2022-03-25 08:31:40|24394.9|24379.9|24397.4|24382.4|24399.9|24384.9|24394.9|24379.9|9
1648197110000|2022-03-25 08:31:50|24394.9|24379.9|24404.9|24389.9|24404.9|24389.9|24394.9|24379.9|7
1648197120000|2022-03-25 08:32:00|24409.9|24394.9|24414.9|24399.9|24414.9|24399.9|24409.9|24394.9|13
1648197130000|2022-03-25 08:32:10|24412.4|24397.4|24409.9|24394.9|24412.4|24397.4|24407.4|24392.4|20
1648197140000|2022-03-25 08:32:20|24399.9|24384.9|24394.9|24379.9|24399.9|24384.9|24394.9|24379.9|13
1648197150000|2022-03-25 08:32:30|24397.4|24382.4|24394.9|24379.9|24397.4|24382.4|24394.9|24379.9|0
1648197160000|2022-03-25 08:32:40|24389.9|24374.9|24389.9|24374.9|24389.9|24374.9|24389.9|24374.9|3
1648197170000|2022-03-25 08:32:50|24392.4|24377.4|24392.4|24377.4|24392.4|24377.4|24392.4|24377.4|1
1648197180000|2022-03-25 08:33:00|24389.9|24374.9|24394.9|24379.9|24394.9|24379.9|24389.9|24374.9|8
1648197190000|2022-03-25 08:33:10|24397.4|24382.4|24392.4|24377.4|24399.9|24384.9|24389.9|24374.9|3
1648197200000|2022-03-25 08:33:20|24389.9|24374.9|24379.9|24364.9|24389.9|24374.9|24379.9|24364.9|2
1648197210000|2022-03-25 08:33:30|24384.9|24369.9|24384.9|24369.9|24384.9|24369.9|24382.4|24367.4|3
1648197220000|2022-03-25 08:33:40|24382.4|24367.4|24377.4|24362.4|24382.4|24367.4|24374.9|24359.9|3
1648197230000|2022-03-25 08:33:50|24374.9|24359.9|24384.9|24369.9|24384.9|24369.9|24374.9|24359.9|3
1648197240000|2022-03-25 08:34:00|24387.4|24372.4|24384.9|24369.9|24387.4|24372.4|24384.9|24369.9|2
1648197250000|2022-03-25 08:34:10|24387.4|24372.4|24397.4|24382.4|24397.4|24382.4|24387.4|24372.4|1
1648197260000|2022-03-25 08:34:20|24399.9|24384.9|24399.9|24384.9|24399.9|24384.9|24397.4|24382.4|6
1648197270000|2022-03-25 08:34:30|24404.9|24389.9|24397.4|24382.4|24404.9|24389.9|24397.4|24382.4|6
1648197280000|2022-03-25 08:34:40|24394.9|24379.9|24399.9|24384.9|24399.9|24384.9|24394.9|24379.9|0
1648197290000|2022-03-25 08:34:50|24402.4|24387.4|24402.4|24387.4|24402.4|24387.4|24399.9|24384.9|0
1648197300000|2022-03-25 08:35:00|24404.9|24389.9|24404.9|24389.9|24412.4|24397.4|24399.9|24384.9|10
1648197310000|2022-03-25 08:35:10|24399.9|24384.9|24402.4|24387.4|24402.4|24387.4|24399.9|24384.9|4
1648197320000|2022-03-25 08:35:20|24399.9|24384.9|24404.9|24389.9|24404.9|24389.9|24399.9|24384.9|12
1648197330000|2022-03-25 08:35:30|24399.9|24384.9|24402.4|24387.4|24402.4|24387.4|24399.9|24384.9|9
1648197340000|2022-03-25 08:35:40|24404.9|24389.9|24404.9|24389.9|24404.9|24389.9|24402.4|24387.4|4
1648197350000|2022-03-25 08:35:50|24402.4|24387.4|24404.9|24389.9|24404.9|24389.9|24402.4|24387.4|11
1648197360000|2022-03-25 08:36:00|24407.4|24392.4|24417.4|24402.4|24417.4|24402.4|24407.4|24392.4|7
1648197370000|2022-03-25 08:36:10|24414.9|24399.9|24419.9|24404.9|24419.9|24404.9|24414.9|24399.9|1
1648197390000|2022-03-25 08:36:30|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|24424.9|24409.9|2
1648197400000|2022-03-25 08:36:40|24429.9|24414.9|24424.9|24409.9|24429.9|24414.9|24424.9|24409.9|11
1648197410000|2022-03-25 08:36:50|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|3
1648197420000|2022-03-25 08:37:00|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|5
1648197430000|2022-03-25 08:37:10|24427.4|24412.4|24424.9|24409.9|24429.9|24414.9|24424.9|24409.9|13
1648197440000|2022-03-25 08:37:20|24427.4|24412.4|24429.9|24414.9|24429.9|24414.9|24424.9|24409.9|1
1648197450000|2022-03-25 08:37:30|24427.4|24412.4|24424.9|24409.9|24427.4|24412.4|24424.9|24409.9|2
1648197460000|2022-03-25 08:37:40|24427.4|24412.4|24427.4|24412.4|24429.9|24414.9|24427.4|24412.4|2
1648197470000|2022-03-25 08:37:50|24429.9|24414.9|24419.9|24404.9|24429.9|24414.9|24419.9|24404.9|13
1648197480000|2022-03-25 08:38:00|24414.9|24399.9|24419.9|24404.9|24419.9|24404.9|24414.9|24399.9|13
1648197490000|2022-03-25 08:38:10|24422.4|24407.4|24419.9|24404.9|24422.4|24407.4|24419.9|24404.9|9
1648197500000|2022-03-25 08:38:20|24424.9|24409.9|24434.9|24419.9|24434.9|24419.9|24424.9|24409.9|6
1648197510000|2022-03-25 08:38:30|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|24437.4|24422.4|6
1648197520000|2022-03-25 08:38:40|24434.9|24419.9|24437.4|24422.4|24442.4|24427.4|24434.9|24419.9|21
1648197530000|2022-03-25 08:38:50|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|2
1648197540000|2022-03-25 08:39:00|24437.4|24422.4|24439.9|24424.9|24439.9|24424.9|24434.9|24419.9|4
1648197550000|2022-03-25 08:39:10|24434.9|24419.9|24437.4|24422.4|24439.9|24424.9|24434.9|24419.9|6
1648197560000|2022-03-25 08:39:20|24439.9|24424.9|24437.4|24422.4|24439.9|24424.9|24434.9|24419.9|3
1648197570000|2022-03-25 08:39:30|24439.9|24424.9|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|0
1648197580000|2022-03-25 08:39:40|24437.4|24422.4|24439.9|24424.9|24439.9|24424.9|24437.4|24422.4|3
1648197590000|2022-03-25 08:39:50|24442.4|24427.4|24434.9|24419.9|24444.9|24429.9|24434.9|24419.9|5
1648197600000|2022-03-25 08:40:00|24436.3|24421.3|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|0
1648197610000|2022-03-25 08:40:10|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|6
1648197620000|2022-03-25 08:40:20|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24421.3|24406.3|4
1648197630000|2022-03-25 08:40:30|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24421.3|24406.3|3
1648197640000|2022-03-25 08:40:40|24428.8|24413.8|24426.3|24411.3|24428.8|24413.8|24426.3|24411.3|4
1648197650000|2022-03-25 08:40:50|24421.3|24406.3|24421.3|24406.3|24421.3|24406.3|24421.3|24406.3|3
1648197660000|2022-03-25 08:41:00|24418.8|24403.8|24421.3|24406.3|24423.8|24408.8|24418.8|24403.8|7
1648197670000|2022-03-25 08:41:10|24418.8|24403.8|24421.3|24406.3|24421.3|24406.3|24418.8|24403.8|1
1648197680000|2022-03-25 08:41:20|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|1
1648197690000|2022-03-25 08:41:30|24421.3|24406.3|24426.3|24411.3|24428.8|24413.8|24421.3|24406.3|3
1648197700000|2022-03-25 08:41:40|24428.8|24413.8|24426.3|24411.3|24431.3|24416.3|24426.3|24411.3|4
1648197710000|2022-03-25 08:41:50|24423.8|24408.8|24426.3|24411.3|24428.8|24413.8|24423.8|24408.8|2
1648197720000|2022-03-25 08:42:00|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|0
1648197730000|2022-03-25 08:42:10|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|6
1648197740000|2022-03-25 08:42:20|24431.3|24416.3|24436.3|24421.3|24436.3|24421.3|24431.3|24416.3|2
1648197750000|2022-03-25 08:42:30|24438.8|24423.8|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|3
1648197760000|2022-03-25 08:42:40|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|4
1648197770000|2022-03-25 08:42:50|24436.3|24421.3|24448.8|24433.8|24451.3|24436.3|24436.3|24421.3|11
1648197780000|2022-03-25 08:43:00|24446.3|24431.3|24451.3|24436.3|24451.3|24436.3|24446.3|24431.3|3
1648197790000|2022-03-25 08:43:10|||||||||1
1648197800000|2022-03-25 08:43:20|||||||||1
1648197810000|2022-03-25 08:43:30|24456.3|24441.3|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|13
1648197820000|2022-03-25 08:43:40|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|0
1648197830000|2022-03-25 08:43:50|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|1
1648197840000|2022-03-25 08:44:00|24453.8|24438.8|24453.8|24438.8|24456.3|24441.3|24453.8|24438.8|6
1648197850000|2022-03-25 08:44:10|24451.3|24436.3|24448.8|24433.8|24451.3|24436.3|24448.8|24433.8|1
1648197860000|2022-03-25 08:44:20|24451.3|24436.3|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|4
1648197870000|2022-03-25 08:44:30|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|3
1648197880000|2022-03-25 08:44:40|24446.3|24431.3|24461.3|24446.3|24461.3|24446.3|24446.3|24431.3|27
1648197890000|2022-03-25 08:44:50|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|2
1648197900000|2022-03-25 08:45:00|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24448.8|24433.8|11
1648197910000|2022-03-25 08:45:10|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|2
1648197920000|2022-03-25 08:45:20|24446.3|24431.3|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|2
1648197930000|2022-03-25 08:45:30|24446.3|24431.3|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|0
1648197940000|2022-03-25 08:45:40|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24441.3|24426.3|12
1648197950000|2022-03-25 08:45:50|24446.3|24431.3|24441.3|24426.3|24446.3|24431.3|24441.3|24426.3|2
1648197960000|2022-03-25 08:46:00|24443.8|24428.8|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|7
1648197970000|2022-03-25 08:46:10|24441.3|24426.3|24438.8|24423.8|24441.3|24426.3|24436.3|24421.3|0
1648197980000|2022-03-25 08:46:20|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|1
1648197990000|2022-03-25 08:46:30|24446.3|24431.3|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|7
1648198000000|2022-03-25 08:46:40|24448.8|24433.8|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|1
1648198030000|2022-03-25 08:47:10|24448.8|24433.8|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|3
1648198040000|2022-03-25 08:47:20|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|1
1648198050000|2022-03-25 08:47:30|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1648198060000|2022-03-25 08:47:40|24441.3|24426.3|24446.3|24431.3|24446.3|24431.3|24441.3|24426.3|6
1648198070000|2022-03-25 08:47:50|24448.8|24433.8|24451.3|24436.3|24451.3|24436.3|24446.3|24431.3|3
1648198080000|2022-03-25 08:48:00|24456.3|24441.3|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|11
1648198090000|2022-03-25 08:48:10|24446.3|24431.3|24448.8|24433.8|24448.8|24433.8|24443.8|24428.8|3
1648198100000|2022-03-25 08:48:20|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|0
1648198110000|2022-03-25 08:48:30|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|1
1648198120000|2022-03-25 08:48:40|24448.8|24433.8|24453.8|24438.8|24453.8|24438.8|24448.8|24433.8|3
1648198130000|2022-03-25 08:48:50|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24453.8|24438.8|4
1648198140000|2022-03-25 08:49:00|24458.8|24443.8|24463.8|24448.8|24466.3|24451.3|24456.3|24441.3|4
1648198150000|2022-03-25 08:49:10|24466.3|24451.3|24461.3|24446.3|24466.3|24451.3|24461.3|24446.3|1
1648198160000|2022-03-25 08:49:20|24463.8|24448.8|24466.3|24451.3|24466.3|24451.3|24463.8|24448.8|5
1648198180000|2022-03-25 08:49:40|24463.8|24448.8|24466.3|24451.3|24466.3|24451.3|24463.8|24448.8|2
1648198190000|2022-03-25 08:49:50|||||||||1
1648198200000|2022-03-25 08:50:00|24463.8|24448.8|24466.3|24451.3|24471.3|24456.3|24463.8|24448.8|8
1648198210000|2022-03-25 08:50:10|24468.8|24453.8|24473.8|24458.8|24473.8|24458.8|24468.8|24453.8|6
1648198220000|2022-03-25 08:50:20|24476.3|24461.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|2
1648198230000|2022-03-25 08:50:30|24476.3|24461.3|24476.3|24461.3|24478.8|24463.8|24473.8|24458.8|1
1648198240000|2022-03-25 08:50:40|24473.8|24458.8|24473.8|24458.8|24476.3|24461.3|24471.3|24456.3|10
1648198250000|2022-03-25 08:50:50|24476.3|24461.3|24478.8|24463.8|24478.8|24463.8|24473.8|24458.8|2
1648198260000|2022-03-25 08:51:00|24476.3|24461.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|0
1648198270000|2022-03-25 08:51:10|24476.3|24461.3|24478.8|24463.8|24478.8|24463.8|24476.3|24461.3|0
1648198280000|2022-03-25 08:51:20|24476.3|24461.3|24473.8|24458.8|24476.3|24461.3|24471.3|24456.3|2
1648198290000|2022-03-25 08:51:30|24471.3|24456.3|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|1
1648198300000|2022-03-25 08:51:40|24473.8|24458.8|24481.3|24466.3|24481.3|24466.3|24471.3|24456.3|1
1648198310000|2022-03-25 08:51:50|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|24476.3|24461.3|0
1648198320000|2022-03-25 08:52:00|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|0
1648198330000|2022-03-25 08:52:10|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|1
1648198340000|2022-03-25 08:52:20|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24478.8|24463.8|2
1648198350000|2022-03-25 08:52:30|24476.3|24461.3|24478.8|24463.8|24478.8|24463.8|24476.3|24461.3|1
1648198360000|2022-03-25 08:52:40|24476.3|24461.3|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|3
1648198370000|2022-03-25 08:52:50|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|3
1648198380000|2022-03-25 08:53:00|24473.8|24458.8|24476.3|24461.3|24478.8|24463.8|24473.8|24458.8|0
1648198390000|2022-03-25 08:53:10|24478.8|24463.8|24476.3|24461.3|24478.8|24463.8|24471.3|24456.3|2
1648198400000|2022-03-25 08:53:20|24478.8|24463.8|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|4
1648198410000|2022-03-25 08:53:30|24476.3|24461.3|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|5
1648198420000|2022-03-25 08:53:40|24473.8|24458.8|24473.8|24458.8|24476.3|24461.3|24471.3|24456.3|3
1648198430000|2022-03-25 08:53:50|24471.3|24456.3|24481.3|24466.3|24481.3|24466.3|24471.3|24456.3|0
1648198440000|2022-03-25 08:54:00|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|5
1648198450000|2022-03-25 08:54:10|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|2
1648198470000|2022-03-25 08:54:30|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|6
1648198480000|2022-03-25 08:54:40|24483.8|24468.8|24486.3|24471.3|24491.3|24476.3|24483.8|24468.8|7
1648198490000|2022-03-25 08:54:50|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1648198500000|2022-03-25 08:55:00|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24486.3|24471.3|1
1648198510000|2022-03-25 08:55:10|24486.3|24471.3|24488.8|24473.8|24491.3|24476.3|24486.3|24471.3|2
1648198520000|2022-03-25 08:55:20|24486.3|24471.3|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1648198530000|2022-03-25 08:55:30|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|1
1648198540000|2022-03-25 08:55:40|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|6
1648198550000|2022-03-25 08:55:50|24488.8|24473.8|24491.3|24476.3|24491.3|24476.3|24488.8|24473.8|0
1648198560000|2022-03-25 08:56:00|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24486.3|24471.3|4
1648198570000|2022-03-25 08:56:10|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1648198580000|2022-03-25 08:56:20|24486.3|24471.3|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|3
1648198590000|2022-03-25 08:56:30|24483.8|24468.8|24488.8|24473.8|24488.8|24473.8|24483.8|24468.8|1
1648198600000|2022-03-25 08:56:40|24486.3|24471.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|0
1648198610000|2022-03-25 08:56:50|24491.3|24476.3|24488.8|24473.8|24491.3|24476.3|24488.8|24473.8|3
1648198620000|2022-03-25 08:57:00|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1648198630000|2022-03-25 08:57:10|24486.3|24471.3|24488.8|24473.8|24488.8|24473.8|24486.3|24471.3|3
1648198640000|2022-03-25 08:57:20|24486.3|24471.3|24488.8|24473.8|24491.3|24476.3|24486.3|24471.3|0
1648198650000|2022-03-25 08:57:30|24486.3|24471.3|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|0
1648198690000|2022-03-25 08:58:10|24488.8|24473.8|24486.3|24471.3|24488.8|24473.8|24486.3|24471.3|2
1648198700000|2022-03-25 08:58:20|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|3
1648198710000|2022-03-25 08:58:30|24483.8|24468.8|24486.3|24471.3|24486.3|24471.3|24483.8|24468.8|0
1648198720000|2022-03-25 08:58:40|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|1
1648198730000|2022-03-25 08:58:50|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|0
1648198750000|2022-03-25 08:59:10|24481.3|24466.3|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|4
1648198760000|2022-03-25 08:59:20|24478.8|24463.8|24476.3|24461.3|24478.8|24463.8|24476.3|24461.3|2
1648198770000|2022-03-25 08:59:30|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|1
1648198780000|2022-03-25 08:59:40|24481.3|24466.3|24483.8|24468.8|24483.8|24468.8|24481.3|24466.3|2
1648198790000|2022-03-25 08:59:50|||||||||1
1648198800000|2022-03-25 09:00:00|24481.3|24466.3|24486.3|24471.3|24486.3|24471.3|24481.3|24466.3|2
1648198810000|2022-03-25 09:00:10|24483.8|24468.8|24478.8|24463.8|24483.8|24468.8|24476.3|24461.3|11
1648198820000|2022-03-25 09:00:20|||||||||1
1648198830000|2022-03-25 09:00:30|24481.3|24466.3|24491.3|24476.3|24491.3|24476.3|24478.8|24463.8|10
1648198840000|2022-03-25 09:00:40|24488.8|24473.8|24518.8|24503.8|24518.8|24503.8|24481.3|24466.3|141
1648198850000|2022-03-25 09:00:50|24521.3|24506.3|24488.8|24473.8|24556.3|24541.3|24486.3|24471.3|191
1648198860000|2022-03-25 09:01:00|24486.3|24471.3|24498.8|24483.8|24501.3|24486.3|24483.8|24468.8|14
1648198870000|2022-03-25 09:01:10|24501.3|24486.3|24498.8|24483.8|24501.3|24486.3|24498.8|24483.8|0
1648198880000|2022-03-25 09:01:20|24501.3|24486.3|24486.3|24471.3|24501.3|24486.3|24486.3|24471.3|10
1648198890000|2022-03-25 09:01:30|24483.8|24468.8|24478.8|24463.8|24483.8|24468.8|24473.8|24458.8|6
1648198900000|2022-03-25 09:01:40|24476.3|24461.3|24476.3|24461.3|24478.8|24463.8|24476.3|24461.3|0
1648198910000|2022-03-25 09:01:50|24473.8|24458.8|24453.8|24438.8|24473.8|24458.8|24453.8|24438.8|15
1648198920000|2022-03-25 09:02:00|24456.3|24441.3|24448.8|24433.8|24456.3|24441.3|24446.3|24431.3|14
1648198930000|2022-03-25 09:02:10|24451.3|24436.3|24471.3|24456.3|24471.3|24456.3|24451.3|24436.3|13
1648198940000|2022-03-25 09:02:20|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24466.3|24451.3|2
1648198950000|2022-03-25 09:02:30|24466.3|24451.3|24453.8|24438.8|24466.3|24451.3|24451.3|24436.3|8
1648198960000|2022-03-25 09:02:40|24451.3|24436.3|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|4
1648198970000|2022-03-25 09:02:50|24453.8|24438.8|24446.3|24431.3|24453.8|24438.8|24441.3|24426.3|11
1648198980000|2022-03-25 09:03:00|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|1
1648198990000|2022-03-25 09:03:10|24451.3|24436.3|24448.8|24433.8|24451.3|24436.3|24448.8|24433.8|1
1648199000000|2022-03-25 09:03:20|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1648199010000|2022-03-25 09:03:30|24453.8|24438.8|24448.8|24433.8|24453.8|24438.8|24446.3|24431.3|4
1648199020000|2022-03-25 09:03:40|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1648199030000|2022-03-25 09:03:50|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|1
1648199040000|2022-03-25 09:04:00|24448.8|24433.8|24458.8|24443.8|24458.8|24443.8|24448.8|24433.8|11
1648199050000|2022-03-25 09:04:10|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|0
1648199060000|2022-03-25 09:04:20|24463.8|24448.8|24471.3|24456.3|24473.8|24458.8|24463.8|24448.8|3
1648199070000|2022-03-25 09:04:30|24473.8|24458.8|24466.3|24451.3|24473.8|24458.8|24466.3|24451.3|4
1648199080000|2022-03-25 09:04:40|24471.3|24456.3|24476.3|24461.3|24476.3|24461.3|24466.3|24451.3|6
1648199090000|2022-03-25 09:04:50|24478.8|24463.8|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|3
1648199100000|2022-03-25 09:05:00|24476.3|24461.3|24466.3|24451.3|24476.3|24461.3|24466.3|24451.3|4
1648199110000|2022-03-25 09:05:10|24468.8|24453.8|24476.3|24461.3|24476.3|24461.3|24468.8|24453.8|14
1648199120000|2022-03-25 09:05:20|24473.8|24458.8|24473.8|24458.8|24478.8|24463.8|24473.8|24458.8|2
1648199130000|2022-03-25 09:05:30|24476.3|24461.3|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|1
1648199140000|2022-03-25 09:05:40|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|0
1648199150000|2022-03-25 09:05:50|24468.8|24453.8|24473.8|24458.8|24473.8|24458.8|24468.8|24453.8|3
1648199160000|2022-03-25 09:06:00|24471.3|24456.3|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|1
1648199170000|2022-03-25 09:06:10|24473.8|24458.8|24466.3|24451.3|24473.8|24458.8|24463.8|24448.8|8
1648199190000|2022-03-25 09:06:30|24463.8|24448.8|24466.3|24451.3|24471.3|24456.3|24463.8|24448.8|2
1648199200000|2022-03-25 09:06:40|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|1
1648199210000|2022-03-25 09:06:50|24468.8|24453.8|24466.3|24451.3|24468.8|24453.8|24463.8|24448.8|1
1648199220000|2022-03-25 09:07:00|24463.8|24448.8|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|0
1648199240000|2022-03-25 09:07:20|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24468.8|24453.8|4
1648199250000|2022-03-25 09:07:30|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|0
1648199260000|2022-03-25 09:07:40|24471.3|24456.3|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|0
1648199270000|2022-03-25 09:07:50|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|3
1648199280000|2022-03-25 09:08:00|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|0
1648199290000|2022-03-25 09:08:10|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24468.8|24453.8|2
1648199300000|2022-03-25 09:08:20|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|3
1648199310000|2022-03-25 09:08:30|24473.8|24458.8|24463.8|24448.8|24473.8|24458.8|24461.3|24446.3|4
1648199320000|2022-03-25 09:08:40|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|7
1648199330000|2022-03-25 09:08:50|24468.8|24453.8|24461.3|24446.3|24468.8|24453.8|24461.3|24446.3|1
1648199340000|2022-03-25 09:09:00|24458.8|24443.8|24463.8|24448.8|24463.8|24448.8|24458.8|24443.8|0
1648199350000|2022-03-25 09:09:10|24466.3|24451.3|24458.8|24443.8|24466.3|24451.3|24458.8|24443.8|2
1648199360000|2022-03-25 09:09:20|24456.3|24441.3|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|6
1648199370000|2022-03-25 09:09:30|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|0
1648199380000|2022-03-25 09:09:40|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|1
1648199390000|2022-03-25 09:09:50|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|0
1648199400000|2022-03-25 09:10:00|24456.3|24441.3|24453.8|24438.8|24456.3|24441.3|24453.8|24438.8|2
1648199410000|2022-03-25 09:10:10|24456.3|24441.3|24458.8|24443.8|24458.8|24443.8|24456.3|24441.3|0
1648199420000|2022-03-25 09:10:20|24461.3|24446.3|24456.3|24441.3|24463.8|24448.8|24456.3|24441.3|2
1648199430000|2022-03-25 09:10:30|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|1
1648199440000|2022-03-25 09:10:40|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|1
1648199450000|2022-03-25 09:10:50|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|2
1648199460000|2022-03-25 09:11:00|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|4
1648199480000|2022-03-25 09:11:20|24458.8|24443.8|24463.8|24448.8|24463.8|24448.8|24458.8|24443.8|2
1648199490000|2022-03-25 09:11:30|24461.3|24446.3|24451.3|24436.3|24461.3|24446.3|24451.3|24436.3|2
1648199500000|2022-03-25 09:11:40|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|1
1648199510000|2022-03-25 09:11:50|24453.8|24438.8|24456.3|24441.3|24458.8|24443.8|24453.8|24438.8|4
1648199520000|2022-03-25 09:12:00|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|2
1648199530000|2022-03-25 09:12:10|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1648199540000|2022-03-25 09:12:20|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|12
1648199550000|2022-03-25 09:12:30|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|0
1648199560000|2022-03-25 09:12:40|24456.3|24441.3|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|4
1648199570000|2022-03-25 09:12:50|24448.8|24433.8|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|4
1648199580000|2022-03-25 09:13:00|24448.8|24433.8|24451.3|24436.3|24453.8|24438.8|24448.8|24433.8|3
1648199590000|2022-03-25 09:13:10|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|0
1648199600000|2022-03-25 09:13:20|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1648199610000|2022-03-25 09:13:30|24453.8|24438.8|24458.8|24443.8|24458.8|24443.8|24453.8|24438.8|8
1648199620000|2022-03-25 09:13:40|24456.3|24441.3|24458.8|24443.8|24458.8|24443.8|24456.3|24441.3|1
1648199630000|2022-03-25 09:13:50|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|0
1648199640000|2022-03-25 09:14:00|24458.8|24443.8|24458.8|24443.8|24461.3|24446.3|24456.3|24441.3|1
1648199650000|2022-03-25 09:14:10|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1648199660000|2022-03-25 09:14:20|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|0
1648199670000|2022-03-25 09:14:30|24458.8|24443.8|24451.3|24436.3|24458.8|24443.8|24451.3|24436.3|1
1648199680000|2022-03-25 09:14:40|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|0
1648199690000|2022-03-25 09:14:50|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|1
1648199700000|2022-03-25 09:15:00|24448.8|24433.8|24451.3|24436.3|24451.3|24436.3|24448.8|24433.8|3
1648199710000|2022-03-25 09:15:10|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24448.8|24433.8|2
1648199720000|2022-03-25 09:15:20|24453.8|24438.8|24456.3|24441.3|24458.8|24443.8|24453.8|24438.8|1
1648199730000|2022-03-25 09:15:30|24458.8|24443.8|24458.8|24443.8|24461.3|24446.3|24458.8|24443.8|2
1648199740000|2022-03-25 09:15:40|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1648199750000|2022-03-25 09:15:50|||||||||1
1648199770000|2022-03-25 09:16:10|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|5
1648199780000|2022-03-25 09:16:20|24446.3|24431.3|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|2
1648199790000|2022-03-25 09:16:30|24451.3|24436.3|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|1
1648199800000|2022-03-25 09:16:40|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|0
1648199810000|2022-03-25 09:16:50|24451.3|24436.3|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|2
1648199820000|2022-03-25 09:17:00|24448.8|24433.8|24443.8|24428.8|24448.8|24433.8|24441.3|24426.3|10
1648199830000|2022-03-25 09:17:10|24441.3|24426.3|24438.8|24423.8|24443.8|24428.8|24438.8|24423.8|7
1648199840000|2022-03-25 09:17:20|24436.3|24421.3|24436.3|24421.3|24441.3|24426.3|24436.3|24421.3|1
1648199850000|2022-03-25 09:17:30|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24436.3|24421.3|0
1648199860000|2022-03-25 09:17:40|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1648199880000|2022-03-25 09:18:00|24436.3|24421.3|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|3
1648199890000|2022-03-25 09:18:10|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|2
1648199900000|2022-03-25 09:18:20|24441.3|24426.3|24431.3|24416.3|24441.3|24426.3|24431.3|24416.3|14
1648199910000|2022-03-25 09:18:30|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|2
1648199920000|2022-03-25 09:18:40|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|0
1648199930000|2022-03-25 09:18:50|24428.8|24413.8|24436.3|24421.3|24436.3|24421.3|24428.8|24413.8|9
1648199940000|2022-03-25 09:19:00|24438.8|24423.8|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|3
1648199950000|2022-03-25 09:19:10|24436.3|24421.3|24441.3|24426.3|24446.3|24431.3|24436.3|24421.3|3
1648199960000|2022-03-25 09:19:20|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|0
1648199970000|2022-03-25 09:19:30|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|0
1648199980000|2022-03-25 09:19:40|24448.8|24433.8|24448.8|24433.8|24451.3|24436.3|24448.8|24433.8|3
1648199990000|2022-03-25 09:19:50|24446.3|24431.3|24448.8|24433.8|24451.3|24436.3|24446.3|24431.3|1
1648200000000|2022-03-25 09:20:00|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1648200010000|2022-03-25 09:20:10|24448.8|24433.8|24448.8|24433.8|24451.3|24436.3|24446.3|24431.3|2
1648200020000|2022-03-25 09:20:20|24446.3|24431.3|24451.3|24436.3|24451.3|24436.3|24446.3|24431.3|6
1648200030000|2022-03-25 09:20:30|24448.8|24433.8|24451.3|24436.3|24451.3|24436.3|24446.3|24431.3|4
1648200040000|2022-03-25 09:20:40|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24451.3|24436.3|8
1648200060000|2022-03-25 09:21:00|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|6
1648200070000|2022-03-25 09:21:10|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|1
1648200080000|2022-03-25 09:21:20|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24448.8|24433.8|1
1648200090000|2022-03-25 09:21:30|24453.8|24438.8|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|1
1648200100000|2022-03-25 09:21:40|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|1
1648200110000|2022-03-25 09:21:50|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|0
1648200120000|2022-03-25 09:22:00|24451.3|24436.3|24443.8|24428.8|24451.3|24436.3|24443.8|24428.8|4
1648200130000|2022-03-25 09:22:10|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24441.3|24426.3|0
1648200140000|2022-03-25 09:22:20|24443.8|24428.8|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|1
1648200150000|2022-03-25 09:22:30|24446.3|24431.3|24451.3|24436.3|24451.3|24436.3|24446.3|24431.3|4
1648200160000|2022-03-25 09:22:40|24448.8|24433.8|24443.8|24428.8|24448.8|24433.8|24443.8|24428.8|1
1648200170000|2022-03-25 09:22:50|24446.3|24431.3|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|0
1648200180000|2022-03-25 09:23:00|24448.8|24433.8|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|0
1648200190000|2022-03-25 09:23:10|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24441.3|24426.3|0
1648200200000|2022-03-25 09:23:20|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1648200210000|2022-03-25 09:23:30|24443.8|24428.8|24441.3|24426.3|24446.3|24431.3|24441.3|24426.3|3
1648200220000|2022-03-25 09:23:40|24438.8|24423.8|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|1
1648200240000|2022-03-25 09:24:00|24433.8|24418.8|24433.8|24418.8|24436.3|24421.3|24433.8|24418.8|3
1648200250000|2022-03-25 09:24:10|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|24436.3|24421.3|1
1648200260000|2022-03-25 09:24:20|24438.8|24423.8|24436.3|24421.3|24441.3|24426.3|24436.3|24421.3|2
1648200270000|2022-03-25 09:24:30|24438.8|24423.8|24431.3|24416.3|24438.8|24423.8|24431.3|24416.3|1
1648200280000|2022-03-25 09:24:40|24433.8|24418.8|24426.3|24411.3|24433.8|24418.8|24423.8|24408.8|5
1648200290000|2022-03-25 09:24:50|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|1
1648200300000|2022-03-25 09:25:00|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|0
1648200310000|2022-03-25 09:25:10|24433.8|24418.8|24431.3|24416.3|24433.8|24418.8|24431.3|24416.3|5
1648200330000|2022-03-25 09:25:30|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|6
1648200340000|2022-03-25 09:25:40|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24421.3|24406.3|3
1648200350000|2022-03-25 09:25:50|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|0
1648200360000|2022-03-25 09:26:00|24431.3|24416.3|24428.8|24413.8|24431.3|24416.3|24428.8|24413.8|0
1648200370000|2022-03-25 09:26:10|24431.3|24416.3|24433.8|24418.8|24433.8|24418.8|24428.8|24413.8|7
1648200380000|2022-03-25 09:26:20|24431.3|24416.3|24431.3|24416.3|24433.8|24418.8|24431.3|24416.3|0
1648200390000|2022-03-25 09:26:30|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|0
1648200400000|2022-03-25 09:26:40|24433.8|24418.8|24426.3|24411.3|24433.8|24418.8|24421.3|24406.3|6
1648200410000|2022-03-25 09:26:50|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24423.8|24408.8|0
1648200430000|2022-03-25 09:27:10|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24423.8|24408.8|3
1648200440000|2022-03-25 09:27:20|24423.8|24408.8|24426.3|24411.3|24428.8|24413.8|24423.8|24408.8|2
1648200450000|2022-03-25 09:27:30|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|0
1648200460000|2022-03-25 09:27:40|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|24431.3|24416.3|4
1648200470000|2022-03-25 09:27:50|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|1
1648200480000|2022-03-25 09:28:00|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|24431.3|24416.3|1
1648200490000|2022-03-25 09:28:10|24431.3|24416.3|24428.8|24413.8|24431.3|24416.3|24428.8|24413.8|1
1648200500000|2022-03-25 09:28:20|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|0
1648200510000|2022-03-25 09:28:30|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24423.8|24408.8|1
1648200520000|2022-03-25 09:28:40|24423.8|24408.8|24421.3|24406.3|24426.3|24411.3|24421.3|24406.3|0
1648200530000|2022-03-25 09:28:50|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|2
1648200540000|2022-03-25 09:29:00|24411.3|24396.3|24411.3|24396.3|24413.8|24398.8|24411.3|24396.3|5
1648200550000|2022-03-25 09:29:10|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|24413.8|24398.8|1
1648200560000|2022-03-25 09:29:20|24418.8|24403.8|24411.3|24396.3|24418.8|24403.8|24411.3|24396.3|5
1648200570000|2022-03-25 09:29:30|24413.8|24398.8|24416.3|24401.3|24416.3|24401.3|24413.8|24398.8|1
1648200580000|2022-03-25 09:29:40|24413.8|24398.8|24411.3|24396.3|24413.8|24398.8|24411.3|24396.3|1
1648200590000|2022-03-25 09:29:50|24413.8|24398.8|24411.3|24396.3|24413.8|24398.8|24411.3|24396.3|0
1648200600000|2022-03-25 09:30:00|24408.8|24393.8|24406.3|24391.3|24408.8|24393.8|24406.3|24391.3|4
1648200610000|2022-03-25 09:30:10|24408.8|24393.8|24406.3|24391.3|24408.8|24393.8|24406.3|24391.3|1
1648200630000|2022-03-25 09:30:30|24408.8|24393.8|24408.8|24393.8|24411.3|24396.3|24408.8|24393.8|0
1648200640000|2022-03-25 09:30:40|24411.3|24396.3|24411.3|24396.3|24411.3|24396.3|24406.3|24391.3|2
1648200650000|2022-03-25 09:30:50|24408.8|24393.8|24406.3|24391.3|24411.3|24396.3|24406.3|24391.3|8
1648200660000|2022-03-25 09:31:00|24403.8|24388.8|24406.3|24391.3|24406.3|24391.3|24403.8|24388.8|5
1648200670000|2022-03-25 09:31:10|24403.8|24388.8|24406.3|24391.3|24406.3|24391.3|24401.3|24386.3|3
1648200680000|2022-03-25 09:31:20|24403.8|24388.8|24401.3|24386.3|24406.3|24391.3|24401.3|24386.3|0
1648200690000|2022-03-25 09:31:30|24403.8|24388.8|24403.8|24388.8|24406.3|24391.3|24401.3|24386.3|1
1648200700000|2022-03-25 09:31:40|24406.3|24391.3|24401.3|24386.3|24406.3|24391.3|24398.8|24383.8|4
1648200710000|2022-03-25 09:31:50|24403.8|24388.8|24401.3|24386.3|24403.8|24388.8|24401.3|24386.3|5
1648200720000|2022-03-25 09:32:00|24398.8|24383.8|24391.3|24376.3|24398.8|24383.8|24391.3|24376.3|6
1648200730000|2022-03-25 09:32:10|24388.8|24373.8|24391.3|24376.3|24391.3|24376.3|24386.3|24371.3|7
1648200740000|2022-03-25 09:32:20|24388.8|24373.8|24386.3|24371.3|24391.3|24376.3|24386.3|24371.3|4
1648200750000|2022-03-25 09:32:30|24383.8|24368.8|24386.3|24371.3|24386.3|24371.3|24383.8|24368.8|5
1648200760000|2022-03-25 09:32:40|24381.3|24366.3|24383.8|24368.8|24383.8|24368.8|24381.3|24366.3|9
1648200770000|2022-03-25 09:32:50|24386.3|24371.3|24386.3|24371.3|24388.8|24373.8|24386.3|24371.3|2
1648200780000|2022-03-25 09:33:00|24388.8|24373.8|24391.3|24376.3|24391.3|24376.3|24388.8|24373.8|1
1648200790000|2022-03-25 09:33:10|24393.8|24378.8|24398.8|24383.8|24401.3|24386.3|24391.3|24376.3|6
1648200800000|2022-03-25 09:33:20|24401.3|24386.3|24401.3|24386.3|24401.3|24386.3|24398.8|24383.8|0
1648200810000|2022-03-25 09:33:30|24398.8|24383.8|24401.3|24386.3|24401.3|24386.3|24398.8|24383.8|0
1648200820000|2022-03-25 09:33:40|24398.8|24383.8|24396.3|24381.3|24401.3|24386.3|24396.3|24381.3|2
1648200830000|2022-03-25 09:33:50|24391.3|24376.3|24386.3|24371.3|24391.3|24376.3|24386.3|24371.3|3
1648200840000|2022-03-25 09:34:00|24383.8|24368.8|24383.8|24368.8|24383.8|24368.8|24381.3|24366.3|4
1648200850000|2022-03-25 09:34:10|24381.3|24366.3|24381.3|24366.3|24381.3|24366.3|24381.3|24366.3|1
1648200860000|2022-03-25 09:34:20|24383.8|24368.8|24381.3|24366.3|24383.8|24368.8|24381.3|24366.3|2
1648200870000|2022-03-25 09:34:30|||||||||2
1648200880000|2022-03-25 09:34:40|24376.3|24361.3|24376.3|24361.3|24376.3|24361.3|24376.3|24361.3|5
1648200890000|2022-03-25 09:34:50|24371.3|24356.3|24376.3|24361.3|24376.3|24361.3|24371.3|24356.3|3
1648200900000|2022-03-25 09:35:00|24381.3|24366.3|24371.3|24356.3|24381.3|24366.3|24371.3|24356.3|8
1648200910000|2022-03-25 09:35:10|24373.8|24358.8|24373.8|24358.8|24373.8|24358.8|24373.8|24358.8|3
1648200920000|2022-03-25 09:35:20|24376.3|24361.3|24373.8|24358.8|24376.3|24361.3|24373.8|24358.8|1
1648200930000|2022-03-25 09:35:30|24376.3|24361.3|24376.3|24361.3|24376.3|24361.3|24376.3|24361.3|0
1648200940000|2022-03-25 09:35:40|24373.8|24358.8|24376.3|24361.3|24376.3|24361.3|24373.8|24358.8|0
1648200950000|2022-03-25 09:35:50|24373.8|24358.8|24376.3|24361.3|24378.8|24363.8|24373.8|24358.8|4
1648200960000|2022-03-25 09:36:00|24378.8|24363.8|24378.8|24363.8|24378.8|24363.8|24378.8|24363.8|3
1648200970000|2022-03-25 09:36:10|24376.3|24361.3|24381.3|24366.3|24381.3|24366.3|24376.3|24361.3|1
1648200980000|2022-03-25 09:36:20|24383.8|24368.8|24383.8|24368.8|24396.3|24381.3|24381.3|24366.3|27
1648200990000|2022-03-25 09:36:30|24381.3|24366.3|24383.8|24368.8|24383.8|24368.8|24381.3|24366.3|0
1648201000000|2022-03-25 09:36:40|24386.3|24371.3|24386.3|24371.3|24386.3|24371.3|24383.8|24368.8|0
1648201010000|2022-03-25 09:36:50|24388.8|24373.8|24388.8|24373.8|24388.8|24373.8|24386.3|24371.3|0
1648201020000|2022-03-25 09:37:00|24386.3|24371.3|24386.3|24371.3|24386.3|24371.3|24386.3|24371.3|0
1648201040000|2022-03-25 09:37:20|24388.8|24373.8|24388.8|24373.8|24388.8|24373.8|24388.8|24373.8|1
1648201050000|2022-03-25 09:37:30|24386.3|24371.3|24388.8|24373.8|24391.3|24376.3|24386.3|24371.3|1
1648201060000|2022-03-25 09:37:40|24391.3|24376.3|24391.3|24376.3|24391.3|24376.3|24391.3|24376.3|0
1648201070000|2022-03-25 09:37:50|24396.3|24381.3|24398.8|24383.8|24398.8|24383.8|24393.8|24378.8|5
1648201080000|2022-03-25 09:38:00|24396.3|24381.3|24396.3|24381.3|24396.3|24381.3|24396.3|24381.3|0
1648201090000|2022-03-25 09:38:10|24398.8|24383.8|24403.8|24388.8|24403.8|24388.8|24396.3|24381.3|0
1648201100000|2022-03-25 09:38:20|24406.3|24391.3|24403.8|24388.8|24406.3|24391.3|24403.8|24388.8|2
1648201110000|2022-03-25 09:38:30|24401.3|24386.3|24398.8|24383.8|24401.3|24386.3|24398.8|24383.8|1
1648201120000|2022-03-25 09:38:40|24401.3|24386.3|24401.3|24386.3|24401.3|24386.3|24401.3|24386.3|0
1648201130000|2022-03-25 09:38:50|24398.8|24383.8|24401.3|24386.3|24403.8|24388.8|24398.8|24383.8|1
1648201140000|2022-03-25 09:39:00|24403.8|24388.8|24416.3|24401.3|24416.3|24401.3|24403.8|24388.8|2
1648201150000|2022-03-25 09:39:10|24413.8|24398.8|24413.8|24398.8|24416.3|24401.3|24413.8|24398.8|0
1648201160000|2022-03-25 09:39:20|24416.3|24401.3|24408.8|24393.8|24416.3|24401.3|24408.8|24393.8|0
1648201170000|2022-03-25 09:39:30|24411.3|24396.3|24408.8|24393.8|24411.3|24396.3|24408.8|24393.8|0
1648201180000|2022-03-25 09:39:40|24406.3|24391.3|24406.3|24391.3|24406.3|24391.3|24403.8|24388.8|0
1648201190000|2022-03-25 09:39:50|24408.8|24393.8|24416.3|24401.3|24416.3|24401.3|24408.8|24393.8|1
1648201200000|2022-03-25 09:40:00|24418.8|24403.8|24416.3|24401.3|24418.8|24403.8|24413.8|24398.8|4
1648201210000|2022-03-25 09:40:10|24413.8|24398.8|24418.8|24403.8|24418.8|24403.8|24413.8|24398.8|0
1648201220000|2022-03-25 09:40:20|24416.3|24401.3|24426.3|24411.3|24426.3|24411.3|24416.3|24401.3|0
1648201230000|2022-03-25 09:40:30|24423.8|24408.8|24418.8|24403.8|24423.8|24408.8|24418.8|24403.8|2
1648201240000|2022-03-25 09:40:40|24416.3|24401.3|24416.3|24401.3|24418.8|24403.8|24416.3|24401.3|0
1648201260000|2022-03-25 09:41:00|24418.8|24403.8|24418.8|24403.8|24418.8|24403.8|24416.3|24401.3|1
1648201270000|2022-03-25 09:41:10|24416.3|24401.3|24413.8|24398.8|24416.3|24401.3|24408.8|24393.8|0
1648201280000|2022-03-25 09:41:20|24416.3|24401.3|24413.8|24398.8|24416.3|24401.3|24413.8|24398.8|0
1648201290000|2022-03-25 09:41:30|24411.3|24396.3|24416.3|24401.3|24416.3|24401.3|24408.8|24393.8|3
1648201300000|2022-03-25 09:41:40|24413.8|24398.8|24411.3|24396.3|24413.8|24398.8|24411.3|24396.3|0
1648201310000|2022-03-25 09:41:50|24413.8|24398.8|24413.8|24398.8|24413.8|24398.8|24413.8|24398.8|1
1648201320000|2022-03-25 09:42:00|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|24411.3|24396.3|1
1648201330000|2022-03-25 09:42:10|||||||||1
1648201340000|2022-03-25 09:42:20|24413.8|24398.8|24416.3|24401.3|24418.8|24403.8|24413.8|24398.8|5
1648201350000|2022-03-25 09:42:30|24418.8|24403.8|24413.8|24398.8|24418.8|24403.8|24411.3|24396.3|1
1648201360000|2022-03-25 09:42:40|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|0
1648201370000|2022-03-25 09:42:50|24413.8|24398.8|24413.8|24398.8|24416.3|24401.3|24413.8|24398.8|0
1648201380000|2022-03-25 09:43:00|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|24413.8|24398.8|0
1648201390000|2022-03-25 09:43:10|24418.8|24403.8|24418.8|24403.8|24421.3|24406.3|24418.8|24403.8|2
1648201400000|2022-03-25 09:43:20|24421.3|24406.3|24421.3|24406.3|24421.3|24406.3|24418.8|24403.8|1
1648201410000|2022-03-25 09:43:30|24423.8|24408.8|24423.8|24408.8|24423.8|24408.8|24421.3|24406.3|3
1648201420000|2022-03-25 09:43:40|24421.3|24406.3|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|0
1648201430000|2022-03-25 09:43:50|24423.8|24408.8|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|0
1648201440000|2022-03-25 09:44:00|24423.8|24408.8|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|1
1648201450000|2022-03-25 09:44:10|24423.8|24408.8|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|0
1648201460000|2022-03-25 09:44:20|24413.8|24398.8|24416.3|24401.3|24416.3|24401.3|24413.8|24398.8|1
1648201470000|2022-03-25 09:44:30|24413.8|24398.8|24413.8|24398.8|24416.3|24401.3|24413.8|24398.8|0
1648201480000|2022-03-25 09:44:40|24416.3|24401.3|24418.8|24403.8|24418.8|24403.8|24413.8|24398.8|5
1648201490000|2022-03-25 09:44:50|24421.3|24406.3|24423.8|24408.8|24426.3|24411.3|24421.3|24406.3|2
1648201500000|2022-03-25 09:45:00|24426.3|24411.3|24428.8|24413.8|24428.8|24413.8|24421.3|24406.3|7
1648201510000|2022-03-25 09:45:10|24426.3|24411.3|24431.3|24416.3|24431.3|24416.3|24426.3|24411.3|0
1648201520000|2022-03-25 09:45:20|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24433.8|24418.8|1
1648201530000|2022-03-25 09:45:30|24431.3|24416.3|24433.8|24418.8|24436.3|24421.3|24431.3|24416.3|4
1648201540000|2022-03-25 09:45:40|24431.3|24416.3|24438.8|24423.8|24438.8|24423.8|24431.3|24416.3|0
1648201550000|2022-03-25 09:45:50|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1648201560000|2022-03-25 09:46:00|24443.8|24428.8|24436.3|24421.3|24443.8|24428.8|24436.3|24421.3|3
1648201570000|2022-03-25 09:46:10|24438.8|24423.8|24436.3|24421.3|24438.8|24423.8|24436.3|24421.3|0
1648201580000|2022-03-25 09:46:20|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1648201590000|2022-03-25 09:46:30|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|1
1648201600000|2022-03-25 09:46:40|24443.8|24428.8|24441.3|24426.3|24443.8|24428.8|24441.3|24426.3|2
1648201620000|2022-03-25 09:47:00|24446.3|24431.3|24448.8|24433.8|24451.3|24436.3|24446.3|24431.3|50
1648201630000|2022-03-25 09:47:10|24451.3|24436.3|24448.8|24433.8|24451.3|24436.3|24443.8|24428.8|0
1648201640000|2022-03-25 09:47:20|24446.3|24431.3|24446.3|24431.3|24448.8|24433.8|24446.3|24431.3|0
1648201650000|2022-03-25 09:47:30|24448.8|24433.8|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|1
1648201660000|2022-03-25 09:47:40|24448.8|24433.8|24441.3|24426.3|24448.8|24433.8|24441.3|24426.3|5
1648201670000|2022-03-25 09:47:50|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|0
1648201680000|2022-03-25 09:48:00|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|3
1648201690000|2022-03-25 09:48:10|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|1
1648201700000|2022-03-25 09:48:20|24446.3|24431.3|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|1
1648201710000|2022-03-25 09:48:30|24451.3|24436.3|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|5
1648201720000|2022-03-25 09:48:40|24448.8|24433.8|24456.3|24441.3|24456.3|24441.3|24448.8|24433.8|10
1648201730000|2022-03-25 09:48:50|24458.8|24443.8|24453.8|24438.8|24461.3|24446.3|24453.8|24438.8|3
1648201740000|2022-03-25 09:49:00|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24451.3|24436.3|1
1648201750000|2022-03-25 09:49:10|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1648201760000|2022-03-25 09:49:20|24458.8|24443.8|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1648201770000|2022-03-25 09:49:30|24453.8|24438.8|24453.8|24438.8|24456.3|24441.3|24451.3|24436.3|6
1648201780000|2022-03-25 09:49:40|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1648201790000|2022-03-25 09:49:50|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|2
1648201800000|2022-03-25 09:50:00|24451.3|24436.3|24456.3|24441.3|24456.3|24441.3|24451.3|24436.3|2
1648201810000|2022-03-25 09:50:10|24458.8|24443.8|24456.3|24441.3|24461.3|24446.3|24456.3|24441.3|4
1648201820000|2022-03-25 09:50:20|24453.8|24438.8|24448.8|24433.8|24456.3|24441.3|24448.8|24433.8|12
1648201830000|2022-03-25 09:50:30|24446.3|24431.3|24448.8|24433.8|24451.3|24436.3|24446.3|24431.3|1
1648201840000|2022-03-25 09:50:40|24446.3|24431.3|24443.8|24428.8|24446.3|24431.3|24441.3|24426.3|7
1648201850000|2022-03-25 09:50:50|24441.3|24426.3|24441.3|24426.3|24443.8|24428.8|24441.3|24426.3|2
1648201860000|2022-03-25 09:51:00|24446.3|24431.3|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|10
1648201870000|2022-03-25 09:51:10|24446.3|24431.3|24443.8|24428.8|24446.3|24431.3|24441.3|24426.3|2
1648201880000|2022-03-25 09:51:20|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|0
1648201890000|2022-03-25 09:51:30|24451.3|24436.3|24456.3|24441.3|24456.3|24441.3|24451.3|24436.3|6
1648201900000|2022-03-25 09:51:40|24453.8|24438.8|24453.8|24438.8|24456.3|24441.3|24451.3|24436.3|3
1648201910000|2022-03-25 09:51:50|24456.3|24441.3|24466.3|24451.3|24471.3|24456.3|24453.8|24438.8|26
1648201920000|2022-03-25 09:52:00|24463.8|24448.8|24471.3|24456.3|24471.3|24456.3|24456.3|24441.3|78
1648201930000|2022-03-25 09:52:10|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|1
1648201940000|2022-03-25 09:52:20|24468.8|24453.8|24466.3|24451.3|24468.8|24453.8|24466.3|24451.3|1
1648201960000|2022-03-25 09:52:40|24471.3|24456.3|24468.8|24453.8|24471.3|24456.3|24466.3|24451.3|4
1648201970000|2022-03-25 09:52:50|24471.3|24456.3|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|2
1648201980000|2022-03-25 09:53:00|24463.8|24448.8|24463.8|24448.8|24466.3|24451.3|24461.3|24446.3|4
1648201990000|2022-03-25 09:53:10|24466.3|24451.3|24463.8|24448.8|24466.3|24451.3|24461.3|24446.3|1
1648202000000|2022-03-25 09:53:20|24461.3|24446.3|24461.3|24446.3|24466.3|24451.3|24461.3|24446.3|2
1648202010000|2022-03-25 09:53:30|24463.8|24448.8|24471.3|24456.3|24471.3|24456.3|24463.8|24448.8|2
1648202020000|2022-03-25 09:53:40|24468.8|24453.8|24466.3|24451.3|24468.8|24453.8|24466.3|24451.3|5
1648202030000|2022-03-25 09:53:50|24468.8|24453.8|24473.8|24458.8|24473.8|24458.8|24468.8|24453.8|7
1648202040000|2022-03-25 09:54:00|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|4
1648202050000|2022-03-25 09:54:10|24473.8|24458.8|24471.3|24456.3|24473.8|24458.8|24471.3|24456.3|0
1648202060000|2022-03-25 09:54:20|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24466.3|24451.3|6
1648202070000|2022-03-25 09:54:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1648202080000|2022-03-25 09:54:40|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|1
1648202090000|2022-03-25 09:54:50|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|3
1648202100000|2022-03-25 09:55:00|24463.8|24448.8|24456.3|24441.3|24463.8|24448.8|24453.8|24438.8|32
1648202110000|2022-03-25 09:55:10|24458.8|24443.8|24466.3|24451.3|24466.3|24451.3|24458.8|24443.8|3
1648202120000|2022-03-25 09:55:20|24463.8|24448.8|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|4
1648202130000|2022-03-25 09:55:30|24468.8|24453.8|24463.8|24448.8|24468.8|24453.8|24463.8|24448.8|1
1648202140000|2022-03-25 09:55:40|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24463.8|24448.8|0
1648202150000|2022-03-25 09:55:50|24468.8|24453.8|24476.3|24461.3|24476.3|24461.3|24466.3|24451.3|22
1648202160000|2022-03-25 09:56:00|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|3
1648202180000|2022-03-25 09:56:20|24471.3|24456.3|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|4
1648202190000|2022-03-25 09:56:30|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|0
1648202200000|2022-03-25 09:56:40|||||||||1
1648202210000|2022-03-25 09:56:50|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|6
1648202220000|2022-03-25 09:57:00|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|24478.8|24463.8|4
1648202230000|2022-03-25 09:57:10|24476.3|24461.3|24481.3|24466.3|24481.3|24466.3|24476.3|24461.3|1
1648202240000|2022-03-25 09:57:20|24483.8|24468.8|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|2
1648202250000|2022-03-25 09:57:30|24486.3|24471.3|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|3
1648202260000|2022-03-25 09:57:40|24481.3|24466.3|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|0
1648202270000|2022-03-25 09:57:50|24486.3|24471.3|24481.3|24466.3|24486.3|24471.3|24481.3|24466.3|12
1648202280000|2022-03-25 09:58:00|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|24481.3|24466.3|1
1648202300000|2022-03-25 09:58:20|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|0
1648202310000|2022-03-25 09:58:30|24476.3|24461.3|24473.8|24458.8|24476.3|24461.3|24473.8|24458.8|6
1648202320000|2022-03-25 09:58:40|24471.3|24456.3|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|0
1648202330000|2022-03-25 09:58:50|24473.8|24458.8|24476.3|24461.3|24478.8|24463.8|24473.8|24458.8|0
1648202340000|2022-03-25 09:59:00|24473.8|24458.8|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|0
1648202360000|2022-03-25 09:59:20|24473.8|24458.8|24476.3|24461.3|24481.3|24466.3|24473.8|24458.8|10
1648202370000|2022-03-25 09:59:30|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|5
1648202380000|2022-03-25 09:59:40|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24473.8|24458.8|0
1648202390000|2022-03-25 09:59:50|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24471.3|24456.3|1
1648202400000|2022-03-25 10:00:00|24471.3|24456.3|24468.8|24453.8|24476.3|24461.3|24466.3|24451.3|13
1648202410000|2022-03-25 10:00:10|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|2
1648202420000|2022-03-25 10:00:20|24468.8|24453.8|24463.8|24448.8|24468.8|24453.8|24463.8|24448.8|13
1648202430000|2022-03-25 10:00:30|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|1
1648202440000|2022-03-25 10:00:40|24456.3|24441.3|24463.8|24448.8|24463.8|24448.8|24456.3|24441.3|9
1648202450000|2022-03-25 10:00:50|24461.3|24446.3|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|2
1648202460000|2022-03-25 10:01:00|24461.3|24446.3|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|1
1648202470000|2022-03-25 10:01:10|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|2
1648202480000|2022-03-25 10:01:20|||||||||1
1648202490000|2022-03-25 10:01:30|24463.8|24448.8|24463.8|24448.8|24466.3|24451.3|24463.8|24448.8|1
1648202500000|2022-03-25 10:01:40|24466.3|24451.3|24463.8|24448.8|24466.3|24451.3|24463.8|24448.8|0
1648202510000|2022-03-25 10:01:50|24466.3|24451.3|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|16
1648202520000|2022-03-25 10:02:00|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24463.8|24448.8|3
1648202530000|2022-03-25 10:02:10|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|0
1648202540000|2022-03-25 10:02:20|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1648202550000|2022-03-25 10:02:30|24473.8|24458.8|24471.3|24456.3|24476.3|24461.3|24471.3|24456.3|1
1648202560000|2022-03-25 10:02:40|24466.3|24451.3|24461.3|24446.3|24466.3|24451.3|24461.3|24446.3|4
1648202570000|2022-03-25 10:02:50|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|4
1648202590000|2022-03-25 10:03:10|||||||||1
1648202600000|2022-03-25 10:03:20|24463.8|24448.8|24463.8|24448.8|24466.3|24451.3|24461.3|24446.3|2
1648202610000|2022-03-25 10:03:30|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|0
1648202620000|2022-03-25 10:03:40|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|3
1648202630000|2022-03-25 10:03:50|24451.3|24436.3|24453.8|24438.8|24456.3|24441.3|24451.3|24436.3|4
1648202640000|2022-03-25 10:04:00|24451.3|24436.3|24448.8|24433.8|24451.3|24436.3|24446.3|24431.3|9
1648202650000|2022-03-25 10:04:10|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|6
1648202660000|2022-03-25 10:04:20|24451.3|24436.3|24446.3|24431.3|24451.3|24436.3|24446.3|24431.3|6
1648202670000|2022-03-25 10:04:30|24448.8|24433.8|24443.8|24428.8|24451.3|24436.3|24441.3|24426.3|18
1648202680000|2022-03-25 10:04:40|24446.3|24431.3|24431.3|24416.3|24446.3|24431.3|24426.3|24411.3|16
1648202690000|2022-03-25 10:04:50|||||||||1
1648202700000|2022-03-25 10:05:00|24441.3|24426.3|24436.3|24421.3|24441.3|24426.3|24436.3|24421.3|46
1648202710000|2022-03-25 10:05:10|24438.8|24423.8|24426.3|24411.3|24438.8|24423.8|24426.3|24411.3|3
1648202720000|2022-03-25 10:05:20|24428.8|24413.8|24428.8|24413.8|24431.3|24416.3|24426.3|24411.3|4
1648202730000|2022-03-25 10:05:30|24426.3|24411.3|24428.8|24413.8|24428.8|24413.8|24426.3|24411.3|0
1648202740000|2022-03-25 10:05:40|24426.3|24411.3|24431.3|24416.3|24431.3|24416.3|24426.3|24411.3|1
1648202760000|2022-03-25 10:06:00|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|24433.8|24418.8|1
1648202770000|2022-03-25 10:06:10|24431.3|24416.3|24433.8|24418.8|24436.3|24421.3|24431.3|24416.3|11
1648202780000|2022-03-25 10:06:20|24436.3|24421.3|24431.3|24416.3|24436.3|24421.3|24431.3|24416.3|1
1648202790000|2022-03-25 10:06:30|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24433.8|24418.8|1
1648202800000|2022-03-25 10:06:40|24433.8|24418.8|24431.3|24416.3|24433.8|24418.8|24431.3|24416.3|2
1648202810000|2022-03-25 10:06:50|24428.8|24413.8|24431.3|24416.3|24431.3|24416.3|24428.8|24413.8|2
1648202840000|2022-03-25 10:07:20|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24433.8|24418.8|3
1648202850000|2022-03-25 10:07:30|24431.3|24416.3|24433.8|24418.8|24433.8|24418.8|24431.3|24416.3|1
1648202860000|2022-03-25 10:07:40|24431.3|24416.3|24433.8|24418.8|24433.8|24418.8|24431.3|24416.3|0
1648202870000|2022-03-25 10:07:50|24431.3|24416.3|24428.8|24413.8|24431.3|24416.3|24428.8|24413.8|1
1648202880000|2022-03-25 10:08:00|24426.3|24411.3|24426.3|24411.3|24428.8|24413.8|24426.3|24411.3|0
1648202890000|2022-03-25 10:08:10|24408.8|24393.8|24411.3|24396.3|24411.3|24396.3|24408.8|24393.8|46
1648202900000|2022-03-25 10:08:20|24408.8|24393.8|24408.8|24393.8|24408.8|24393.8|24406.3|24391.3|3
1648202910000|2022-03-25 10:08:30|24411.3|24396.3|24408.8|24393.8|24411.3|24396.3|24406.3|24391.3|2
1648202920000|2022-03-25 10:08:40|24411.3|24396.3|24408.8|24393.8|24411.3|24396.3|24408.8|24393.8|0
1648202930000|2022-03-25 10:08:50|24411.3|24396.3|24411.3|24396.3|24413.8|24398.8|24411.3|24396.3|3
1648202980000|2022-03-25 10:09:40|24413.8|24398.8|24413.8|24398.8|24413.8|24398.8|24413.8|24398.8|2
1648203000000|2022-03-25 10:10:00|24416.3|24401.3|24413.8|24398.8|24416.3|24401.3|24413.8|24398.8|2
1648203010000|2022-03-25 10:10:10|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|24413.8|24398.8|0
1648203020000|2022-03-25 10:10:20|24418.8|24403.8|24416.3|24401.3|24421.3|24406.3|24416.3|24401.3|6
1648203040000|2022-03-25 10:10:40|24418.8|24403.8|24416.3|24401.3|24418.8|24403.8|24416.3|24401.3|0
1648203060000|2022-03-25 10:11:00|||||||||1
1648203070000|2022-03-25 10:11:10|24411.3|24396.3|24406.3|24391.3|24411.3|24396.3|24406.3|24391.3|8
1648203080000|2022-03-25 10:11:20|24408.8|24393.8|24408.8|24393.8|24408.8|24393.8|24406.3|24391.3|1
1648203090000|2022-03-25 10:11:30|24406.3|24391.3|24408.8|24393.8|24408.8|24393.8|24406.3|24391.3|0
1648203100000|2022-03-25 10:11:40|24411.3|24396.3|24411.3|24396.3|24411.3|24396.3|24411.3|24396.3|0
1648203110000|2022-03-25 10:11:50|24413.8|24398.8|24416.3|24401.3|24416.3|24401.3|24413.8|24398.8|2
1648203120000|2022-03-25 10:12:00|24418.8|24403.8|24418.8|24403.8|24418.8|24403.8|24418.8|24403.8|2
1648203160000|2022-03-25 10:12:40|24421.3|24406.3|24426.3|24411.3|24431.3|24416.3|24421.3|24406.3|12
1648203170000|2022-03-25 10:12:50|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24423.8|24408.8|1
1648203180000|2022-03-25 10:13:00|24426.3|24411.3|24428.8|24413.8|24428.8|24413.8|24426.3|24411.3|0
1648203190000|2022-03-25 10:13:10|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|0
1648203200000|2022-03-25 10:13:20|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|1
1648203210000|2022-03-25 10:13:30|24431.3|24416.3|24428.8|24413.8|24431.3|24416.3|24428.8|24413.8|1
1648203220000|2022-03-25 10:13:40|24426.3|24411.3|24418.8|24403.8|24428.8|24413.8|24416.3|24401.3|19
1648203230000|2022-03-25 10:13:50|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|24416.3|24401.3|0
1648203240000|2022-03-25 10:14:00|24418.8|24403.8|24416.3|24401.3|24421.3|24406.3|24416.3|24401.3|3
1648203250000|2022-03-25 10:14:10|||||||||1
1648203270000|2022-03-25 10:14:30|24418.8|24403.8|24416.3|24401.3|24418.8|24403.8|24416.3|24401.3|2
1648203290000|2022-03-25 10:14:50|24418.8|24403.8|24416.3|24401.3|24418.8|24403.8|24416.3|24401.3|3
1648203300000|2022-03-25 10:15:00|24418.8|24403.8|24418.8|24403.8|24418.8|24403.8|24418.8|24403.8|3
1648203310000|2022-03-25 10:15:10|24421.3|24406.3|24418.8|24403.8|24421.3|24406.3|24418.8|24403.8|1
1648203320000|2022-03-25 10:15:20|24421.3|24406.3|24421.3|24406.3|24423.8|24408.8|24418.8|24403.8|1
1648203330000|2022-03-25 10:15:30|24418.8|24403.8|24416.3|24401.3|24418.8|24403.8|24416.3|24401.3|1
1648203340000|2022-03-25 10:15:40|24418.8|24403.8|24421.3|24406.3|24421.3|24406.3|24418.8|24403.8|4
1648203350000|2022-03-25 10:15:50|||||||||3
1648203360000|2022-03-25 10:16:00|24423.8|24408.8|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|3
1648203370000|2022-03-25 10:16:10|24416.3|24401.3|24421.3|24406.3|24421.3|24406.3|24416.3|24401.3|7
1648203380000|2022-03-25 10:16:20|24423.8|24408.8|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|2
1648203390000|2022-03-25 10:16:30|24423.8|24408.8|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|9
1648203410000|2022-03-25 10:16:50|||||||||1
1648203420000|2022-03-25 10:17:00|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24421.3|24406.3|5
1648203430000|2022-03-25 10:17:10|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|2
1648203440000|2022-03-25 10:17:20|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|1
1648203460000|2022-03-25 10:17:40|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|7
1648203480000|2022-03-25 10:18:00|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|2
1648203490000|2022-03-25 10:18:10|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|2
1648203500000|2022-03-25 10:18:20|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|3
1648203520000|2022-03-25 10:18:40|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|24426.3|24411.3|2
1648203530000|2022-03-25 10:18:50|24421.3|24406.3|24421.3|24406.3|24421.3|24406.3|24421.3|24406.3|2
1648203540000|2022-03-25 10:19:00|24423.8|24408.8|24421.3|24406.3|24423.8|24408.8|24421.3|24406.3|2
1648203560000|2022-03-25 10:19:20|24423.8|24408.8|24426.3|24411.3|24426.3|24411.3|24423.8|24408.8|2
1648203580000|2022-03-25 10:19:40|24428.8|24413.8|24426.3|24411.3|24428.8|24413.8|24426.3|24411.3|1
1648203590000|2022-03-25 10:19:50|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|24428.8|24413.8|1
1648203600000|2022-03-25 10:20:00|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|24431.3|24416.3|0
1648203620000|2022-03-25 10:20:20|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24433.8|24418.8|1
1648203630000|2022-03-25 10:20:30|24433.8|24418.8|24431.3|24416.3|24436.3|24421.3|24431.3|24416.3|4
1648203650000|2022-03-25 10:20:50|24433.8|24418.8|24431.3|24416.3|24433.8|24418.8|24431.3|24416.3|1
1648203660000|2022-03-25 10:21:00|24426.3|24411.3|24431.3|24416.3|24431.3|24416.3|24426.3|24411.3|1
1648203670000|2022-03-25 10:21:10|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24431.3|24416.3|0
1648203680000|2022-03-25 10:21:20|24433.8|24418.8|24436.3|24421.3|24436.3|24421.3|24433.8|24418.8|1
1648203690000|2022-03-25 10:21:30|24438.8|24423.8|24438.8|24423.8|24443.8|24428.8|24438.8|24423.8|2
1648203700000|2022-03-25 10:21:40|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|0
1648203720000|2022-03-25 10:22:00|24446.3|24431.3|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|4
1648203730000|2022-03-25 10:22:10|24446.3|24431.3|24441.3|24426.3|24446.3|24431.3|24441.3|24426.3|2
1648203740000|2022-03-25 10:22:20|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24436.3|24421.3|2
1648203760000|2022-03-25 10:22:40|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|1
1648203770000|2022-03-25 10:22:50|24446.3|24431.3|24441.3|24426.3|24446.3|24431.3|24441.3|24426.3|1
1648203780000|2022-03-25 10:23:00|24438.8|24423.8|24441.3|24426.3|24441.3|24426.3|24438.8|24423.8|0
1648203790000|2022-03-25 10:23:10|24436.3|24421.3|24438.8|24423.8|24438.8|24423.8|24436.3|24421.3|2
1648203800000|2022-03-25 10:23:20|24436.3|24421.3|24441.3|24426.3|24441.3|24426.3|24436.3|24421.3|1
1648203810000|2022-03-25 10:23:30|24443.8|24428.8|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|1
1648203820000|2022-03-25 10:23:40|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|24441.3|24426.3|1
1648203830000|2022-03-25 10:23:50|24443.8|24428.8|24446.3|24431.3|24446.3|24431.3|24443.8|24428.8|1
1648203840000|2022-03-25 10:24:00|||||||||3
1648203850000|2022-03-25 10:24:10|24443.8|24428.8|24443.8|24428.8|24446.3|24431.3|24443.8|24428.8|2
1648203860000|2022-03-25 10:24:20|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1648203870000|2022-03-25 10:24:30|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|24443.8|24428.8|0
1648203880000|2022-03-25 10:24:40|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|24446.3|24431.3|0
1648203900000|2022-03-25 10:25:00|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|24448.8|24433.8|1
1648203910000|2022-03-25 10:25:10|24446.3|24431.3|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|3
1648203920000|2022-03-25 10:25:20|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|1
1648203930000|2022-03-25 10:25:30|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|5
1648203940000|2022-03-25 10:25:40|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|2
1648203950000|2022-03-25 10:25:50|24456.3|24441.3|24451.3|24436.3|24456.3|24441.3|24451.3|24436.3|2
1648203960000|2022-03-25 10:26:00|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|4
1648203980000|2022-03-25 10:26:20|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24456.3|24441.3|5
1648203990000|2022-03-25 10:26:30|24463.8|24448.8|24471.3|24456.3|24471.3|24456.3|24463.8|24448.8|2
1648204000000|2022-03-25 10:26:40|||||||||3
1648204020000|2022-03-25 10:27:00|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24466.3|24451.3|6
1648204030000|2022-03-25 10:27:10|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|1
1648204040000|2022-03-25 10:27:20|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|24473.8|24458.8|1
1648204050000|2022-03-25 10:27:30|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|24471.3|24456.3|0
1648204060000|2022-03-25 10:27:40|24466.3|24451.3|24471.3|24456.3|24471.3|24456.3|24466.3|24451.3|5
1648204090000|2022-03-25 10:28:10|24466.3|24451.3|24463.8|24448.8|24466.3|24451.3|24463.8|24448.8|3
1648204100000|2022-03-25 10:28:20|24461.3|24446.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|2
1648204110000|2022-03-25 10:28:30|24463.8|24448.8|24468.8|24453.8|24468.8|24453.8|24461.3|24446.3|4
1648204120000|2022-03-25 10:28:40|24471.3|24456.3|24468.8|24453.8|24471.3|24456.3|24468.8|24453.8|0
1648204130000|2022-03-25 10:28:50|24471.3|24456.3|24468.8|24453.8|24471.3|24456.3|24468.8|24453.8|0
1648204150000|2022-03-25 10:29:10|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24461.3|24446.3|2
1648204160000|2022-03-25 10:29:20|24468.8|24453.8|24466.3|24451.3|24468.8|24453.8|24466.3|24451.3|0
1648204180000|2022-03-25 10:29:40|24463.8|24448.8|24463.8|24448.8|24466.3|24451.3|24463.8|24448.8|0
1648204190000|2022-03-25 10:29:50|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|0
1648204200000|2022-03-25 10:30:00|24463.8|24448.8|24461.3|24446.3|24463.8|24448.8|24461.3|24446.3|1
1648204210000|2022-03-25 10:30:10|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|1
1648204220000|2022-03-25 10:30:20|24463.8|24448.8|24461.3|24446.3|24463.8|24448.8|24461.3|24446.3|1
1648204230000|2022-03-25 10:30:30|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|1
1648204240000|2022-03-25 10:30:40|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|0
1648204250000|2022-03-25 10:30:50|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|24461.3|24446.3|0
1648204260000|2022-03-25 10:31:00|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|0
1648204270000|2022-03-25 10:31:10|24458.8|24443.8|24458.8|24443.8|24461.3|24446.3|24458.8|24443.8|4
1648204280000|2022-03-25 10:31:20|24461.3|24446.3|24458.8|24443.8|24461.3|24446.3|24458.8|24443.8|2
1648204290000|2022-03-25 10:31:30|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24451.3|24436.3|5
1648204320000|2022-03-25 10:32:00|24453.8|24438.8|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|2
1648204350000|2022-03-25 10:32:30|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|3
1648204360000|2022-03-25 10:32:40|24448.8|24433.8|24453.8|24438.8|24453.8|24438.8|24448.8|24433.8|8
1648204370000|2022-03-25 10:32:50|24451.3|24436.3|24451.3|24436.3|24453.8|24438.8|24451.3|24436.3|1
1648204380000|2022-03-25 10:33:00|24446.3|24431.3|24448.8|24433.8|24448.8|24433.8|24446.3|24431.3|3
1648204390000|2022-03-25 10:33:10|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|2
1648204400000|2022-03-25 10:33:20|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|0
1648204420000|2022-03-25 10:33:40|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|0
1648204430000|2022-03-25 10:33:50|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|0
1648204440000|2022-03-25 10:34:00|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|24453.8|24438.8|1
1648204450000|2022-03-25 10:34:10|24456.3|24441.3|24453.8|24438.8|24456.3|24441.3|24451.3|24436.3|0
1648204460000|2022-03-25 10:34:20|24451.3|24436.3|24453.8|24438.8|24453.8|24438.8|24451.3|24436.3|4
1648204470000|2022-03-25 10:34:30|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24453.8|24438.8|1
1648204480000|2022-03-25 10:34:40|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|0
1648204490000|2022-03-25 10:34:50|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|1
1648204510000|2022-03-25 10:35:10|24456.3|24441.3|24456.3|24441.3|24458.8|24443.8|24456.3|24441.3|0
1648204550000|2022-03-25 10:35:50|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|1
1648204560000|2022-03-25 10:36:00|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|24456.3|24441.3|1
1648204570000|2022-03-25 10:36:10|24458.8|24443.8|24458.8|24443.8|24461.3|24446.3|24456.3|24441.3|14
1648204590000|2022-03-25 10:36:30|24461.3|24446.3|24458.8|24443.8|24461.3|24446.3|24458.8|24443.8|0
1648204600000|2022-03-25 10:36:40|24461.3|24446.3|24456.3|24441.3|24461.3|24446.3|24456.3|24441.3|0
1648204640000|2022-03-25 10:37:20|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|24458.8|24443.8|3
1648204650000|2022-03-25 10:37:30|24461.3|24446.3|24458.8|24443.8|24461.3|24446.3|24458.8|24443.8|0
1648204660000|2022-03-25 10:37:40|24461.3|24446.3|24458.8|24443.8|24461.3|24446.3|24458.8|24443.8|0
1648204670000|2022-03-25 10:37:50|24456.3|24441.3|24458.8|24443.8|24458.8|24443.8|24456.3|24441.3|0
1648204690000|2022-03-25 10:38:10|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|24461.3|24446.3|0
1648204720000|2022-03-25 10:38:40|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|24451.3|24436.3|12
1648204730000|2022-03-25 10:38:50|24453.8|24438.8|24456.3|24441.3|24456.3|24441.3|24453.8|24438.8|4
1648204750000|2022-03-25 10:39:10|24458.8|24443.8|24461.3|24446.3|24461.3|24446.3|24458.8|24443.8|1
1648204800000|2022-03-25 10:40:00|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|24463.8|24448.8|6
1648204810000|2022-03-25 10:40:10|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|0
1648204820000|2022-03-25 10:40:20|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|2
1648204830000|2022-03-25 10:40:30|24471.3|24456.3|24466.3|24451.3|24471.3|24456.3|24466.3|24451.3|2
1648204840000|2022-03-25 10:40:40|24468.8|24453.8|24466.3|24451.3|24468.8|24453.8|24466.3|24451.3|0
1648204850000|2022-03-25 10:40:50|24468.8|24453.8|24468.8|24453.8|24468.8|24453.8|24466.3|24451.3|0
1648204860000|2022-03-25 10:41:00|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|24466.3|24451.3|0
1648204880000|2022-03-25 10:41:20|24468.8|24453.8|24471.3|24456.3|24471.3|24456.3|24468.8|24453.8|1
1648204890000|2022-03-25 10:41:30|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|24476.3|24461.3|5
1648204900000|2022-03-25 10:41:40|24478.8|24463.8|24483.8|24468.8|24483.8|24468.8|24476.3|24461.3|5
1648204910000|2022-03-25 10:41:50|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|0
1648204920000|2022-03-25 10:42:00|24478.8|24463.8|24476.3|24461.3|24481.3|24466.3|24476.3|24461.3|6
1648204930000|2022-03-25 10:42:10|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24476.3|24461.3|1
1648204940000|2022-03-25 10:42:20|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24478.8|24463.8|0
1648204950000|2022-03-25 10:42:30|24476.3|24461.3|24478.8|24463.8|24478.8|24463.8|24476.3|24461.3|0
1648204960000|2022-03-25 10:42:40|24481.3|24466.3|24478.8|24463.8|24481.3|24466.3|24478.8|24463.8|0
1648204970000|2022-03-25 10:42:50|24481.3|24466.3|24483.8|24468.8|24483.8|24468.8|24478.8|24463.8|5
1648204980000|2022-03-25 10:43:00|24486.3|24471.3|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|1
1648204990000|2022-03-25 10:43:10|24486.3|24471.3|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|1
1648205000000|2022-03-25 10:43:20|24481.3|24466.3|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|0
1648205010000|2022-03-25 10:43:30|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|0
1648205020000|2022-03-25 10:43:40|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|1
1648205030000|2022-03-25 10:43:50|24481.3|24466.3|24483.8|24468.8|24486.3|24471.3|24481.3|24466.3|0
1648205040000|2022-03-25 10:44:00|24481.3|24466.3|24483.8|24468.8|24483.8|24468.8|24481.3|24466.3|1
1648205050000|2022-03-25 10:44:10|24486.3|24471.3|24483.8|24468.8|24486.3|24471.3|24483.8|24468.8|0
1648205080000|2022-03-25 10:44:40|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|24486.3|24471.3|0
1648205100000|2022-03-25 10:45:00|24491.3|24476.3|24488.8|24473.8|24491.3|24476.3|24486.3|24471.3|10
1648205110000|2022-03-25 10:45:10|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1648205120000|2022-03-25 10:45:20|24488.8|24473.8|24488.8|24473.8|24488.8|24473.8|24486.3|24471.3|2
1648205130000|2022-03-25 10:45:30|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|24491.3|24476.3|0
1648205150000|2022-03-25 10:45:50|24486.3|24471.3|24491.3|24476.3|24491.3|24476.3|24486.3|24471.3|1
1648205180000|2022-03-25 10:46:20|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|7
1648205190000|2022-03-25 10:46:30|||||||||1
1648205200000|2022-03-25 10:46:40|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|5
1648205210000|2022-03-25 10:46:50|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|24496.3|24481.3|4
1648205240000|2022-03-25 10:47:20|24491.3|24476.3|24486.3|24471.3|24491.3|24476.3|24486.3|24471.3|10
1648205250000|2022-03-25 10:47:30|24483.8|24468.8|24481.3|24466.3|24483.8|24468.8|24481.3|24466.3|1
1648205270000|2022-03-25 10:47:50|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|2
1648205280000|2022-03-25 10:48:00|24481.3|24466.3|24483.8|24468.8|24483.8|24468.8|24481.3|24466.3|0
1648205290000|2022-03-25 10:48:10|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24478.8|24463.8|2
1648205300000|2022-03-25 10:48:20|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|2
1648205330000|2022-03-25 10:48:50|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|0
1648205340000|2022-03-25 10:49:00|||||||||1
1648205370000|2022-03-25 10:49:30|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|24483.8|24468.8|4
1648205380000|2022-03-25 10:49:40|24481.3|24466.3|24473.8|24458.8|24481.3|24466.3|24471.3|24456.3|29
1648205390000|2022-03-25 10:49:50|24471.3|24456.3|24476.3|24461.3|24476.3|24461.3|24471.3|24456.3|2
1648205400000|2022-03-25 10:50:00|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|24481.3|24466.3|3
1648205410000|2022-03-25 10:50:10|24483.8|24468.8|24491.3|24476.3|24491.3|24476.3|24483.8|24468.8|4
1648205420000|2022-03-25 10:50:20|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|0
1648205430000|2022-03-25 10:50:30|24498.8|24483.8|24496.3|24481.3|24501.3|24486.3|24496.3|24481.3|0
1648205440000|2022-03-25 10:50:40|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|5
1648205460000|2022-03-25 10:51:00|24493.8|24478.8|24496.3|24481.3|24496.3|24481.3|24493.8|24478.8|3
1648205470000|2022-03-25 10:51:10|24498.8|24483.8|24501.3|24486.3|24501.3|24486.3|24498.8|24483.8|7
1648205480000|2022-03-25 10:51:20|24503.8|24488.8|24501.3|24486.3|24506.3|24491.3|24501.3|24486.3|9
1648205490000|2022-03-25 10:51:30|24506.3|24491.3|24503.8|24488.8|24506.3|24491.3|24503.8|24488.8|3
1648205500000|2022-03-25 10:51:40|24501.3|24486.3|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|2
1648205510000|2022-03-25 10:51:50|24503.8|24488.8|24503.8|24488.8|24503.8|24488.8|24501.3|24486.3|2
1648205520000|2022-03-25 10:52:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|0
1648205530000|2022-03-25 10:52:10|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|1
1648205550000|2022-03-25 10:52:30|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|0
1648205560000|2022-03-25 10:52:40|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|5
1648205570000|2022-03-25 10:52:50|24508.8|24493.8|24508.8|24493.8|24511.3|24496.3|24508.8|24493.8|8
1648205580000|2022-03-25 10:53:00|24511.3|24496.3|24508.8|24493.8|24511.3|24496.3|24506.3|24491.3|5
1648205590000|2022-03-25 10:53:10|24511.3|24496.3|24513.8|24498.8|24516.3|24501.3|24511.3|24496.3|5
1648205600000|2022-03-25 10:53:20|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|0
1648205610000|2022-03-25 10:53:30|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|3
1648205620000|2022-03-25 10:53:40|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|0
1648205630000|2022-03-25 10:53:50|24513.8|24498.8|24513.8|24498.8|24513.8|24498.8|24513.8|24498.8|3
1648205640000|2022-03-25 10:54:00|24511.3|24496.3|24511.3|24496.3|24516.3|24501.3|24511.3|24496.3|1
1648205650000|2022-03-25 10:54:10|24513.8|24498.8|24511.3|24496.3|24513.8|24498.8|24511.3|24496.3|1
1648205660000|2022-03-25 10:54:20|||||||||1
1648205670000|2022-03-25 10:54:30|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24511.3|24496.3|0
1648205680000|2022-03-25 10:54:40|24516.3|24501.3|24516.3|24501.3|24518.8|24503.8|24513.8|24498.8|1
1648205690000|2022-03-25 10:54:50|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24516.3|24501.3|0
1648205700000|2022-03-25 10:55:00|24516.3|24501.3|24506.3|24491.3|24516.3|24501.3|24506.3|24491.3|12
1648205710000|2022-03-25 10:55:10|24508.8|24493.8|24508.8|24493.8|24508.8|24493.8|24508.8|24493.8|0
1648205720000|2022-03-25 10:55:20|24506.3|24491.3|24513.8|24498.8|24513.8|24498.8|24506.3|24491.3|0
1648205730000|2022-03-25 10:55:30|24516.3|24501.3|24518.8|24503.8|24528.8|24513.8|24516.3|24501.3|14
1648205740000|2022-03-25 10:55:40|24521.3|24506.3|24521.3|24506.3|24526.3|24511.3|24518.8|24503.8|2
1648205750000|2022-03-25 10:55:50|24523.8|24508.8|24536.3|24521.3|24536.3|24521.3|24523.8|24508.8|11
1648205760000|2022-03-25 10:56:00|24533.8|24518.8|24531.3|24516.3|24536.3|24521.3|24528.8|24513.8|3
1648205770000|2022-03-25 10:56:10|24528.8|24513.8|24521.3|24506.3|24531.3|24516.3|24521.3|24506.3|5
1648205780000|2022-03-25 10:56:20|24523.8|24508.8|24516.3|24501.3|24523.8|24508.8|24516.3|24501.3|3
1648205790000|2022-03-25 10:56:30|24518.8|24503.8|24523.8|24508.8|24523.8|24508.8|24516.3|24501.3|0
1648205800000|2022-03-25 10:56:40|24521.3|24506.3|24521.3|24506.3|24523.8|24508.8|24521.3|24506.3|0
1648205810000|2022-03-25 10:56:50|24526.3|24511.3|24521.3|24506.3|24526.3|24511.3|24521.3|24506.3|5
1648205820000|2022-03-25 10:57:00|||||||||2
1648205830000|2022-03-25 10:57:10|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24516.3|24501.3|1
1648205850000|2022-03-25 10:57:30|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|3
1648205860000|2022-03-25 10:57:40|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|9
1648205870000|2022-03-25 10:57:50|24513.8|24498.8|24511.3|24496.3|24513.8|24498.8|24508.8|24493.8|3
1648205880000|2022-03-25 10:58:00|24516.3|24501.3|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|1
1648205890000|2022-03-25 10:58:10|24511.3|24496.3|24511.3|24496.3|24513.8|24498.8|24508.8|24493.8|0
1648205900000|2022-03-25 10:58:20|||||||||2
1648205910000|2022-03-25 10:58:30|24508.8|24493.8|24506.3|24491.3|24511.3|24496.3|24506.3|24491.3|3
1648205920000|2022-03-25 10:58:40|24511.3|24496.3|24506.3|24491.3|24511.3|24496.3|24506.3|24491.3|19
1648205930000|2022-03-25 10:58:50|24508.8|24493.8|24513.8|24498.8|24513.8|24498.8|24506.3|24491.3|0
1648205940000|2022-03-25 10:59:00|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|2
1648205950000|2022-03-25 10:59:10|24511.3|24496.3|24513.8|24498.8|24513.8|24498.8|24511.3|24496.3|1
1648205960000|2022-03-25 10:59:20|24516.3|24501.3|24521.3|24506.3|24521.3|24506.3|24516.3|24501.3|4
1648205970000|2022-03-25 10:59:30|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|3
1648205980000|2022-03-25 10:59:40|24518.8|24503.8|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|1
1648205990000|2022-03-25 10:59:50|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|4
1648206000000|2022-03-25 11:00:00|24513.8|24498.8|24511.3|24496.3|24516.3|24501.3|24511.3|24496.3|1
1648206010000|2022-03-25 11:00:10|24513.8|24498.8|24508.8|24493.8|24513.8|24498.8|24508.8|24493.8|3
1648206020000|2022-03-25 11:00:20|24506.3|24491.3|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|7
1648206030000|2022-03-25 11:00:30|24511.3|24496.3|24513.8|24498.8|24513.8|24498.8|24511.3|24496.3|3
1648206040000|2022-03-25 11:00:40|24511.3|24496.3|24513.8|24498.8|24513.8|24498.8|24508.8|24493.8|3
1648206050000|2022-03-25 11:00:50|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|0
1648206060000|2022-03-25 11:01:00|24508.8|24493.8|24506.3|24491.3|24508.8|24493.8|24506.3|24491.3|1
1648206070000|2022-03-25 11:01:10|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|1
1648206090000|2022-03-25 11:01:30|24506.3|24491.3|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|3
1648206100000|2022-03-25 11:01:40|24508.8|24493.8|24508.8|24493.8|24508.8|24493.8|24508.8|24493.8|0
1648206110000|2022-03-25 11:01:50|24506.3|24491.3|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|4
1648206120000|2022-03-25 11:02:00|24506.3|24491.3|24508.8|24493.8|24508.8|24493.8|24506.3|24491.3|1
1648206140000|2022-03-25 11:02:20|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|0
1648206150000|2022-03-25 11:02:30|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|2
1648206160000|2022-03-25 11:02:40|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|0
1648206170000|2022-03-25 11:02:50|24513.8|24498.8|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|0
1648206180000|2022-03-25 11:03:00|24511.3|24496.3|24513.8|24498.8|24513.8|24498.8|24511.3|24496.3|9
1648206190000|2022-03-25 11:03:10|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|6
1648206200000|2022-03-25 11:03:20|24513.8|24498.8|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|0
1648206220000|2022-03-25 11:03:40|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|0
1648206230000|2022-03-25 11:03:50|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|0
1648206260000|2022-03-25 11:04:20|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|6
1648206270000|2022-03-25 11:04:30|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|0
1648206280000|2022-03-25 11:04:40|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|0
1648206290000|2022-03-25 11:04:50|24508.8|24493.8|24516.3|24501.3|24516.3|24501.3|24508.8|24493.8|10
1648206300000|2022-03-25 11:05:00|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|0
1648206310000|2022-03-25 11:05:10|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|0
1648206330000|2022-03-25 11:05:30|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|0
1648206340000|2022-03-25 11:05:40|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|0
1648206370000|2022-03-25 11:06:10|24511.3|24496.3|24513.8|24498.8|24513.8|24498.8|24511.3|24496.3|2
1648206380000|2022-03-25 11:06:20|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|0
1648206390000|2022-03-25 11:06:30|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|2
1648206400000|2022-03-25 11:06:40|24511.3|24496.3|24511.3|24496.3|24511.3|24496.3|24508.8|24493.8|0
1648206410000|2022-03-25 11:06:50|24508.8|24493.8|24516.3|24501.3|24516.3|24501.3|24508.8|24493.8|2
1648206420000|2022-03-25 11:07:00|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24511.3|24496.3|1
1648206430000|2022-03-25 11:07:10|24516.3|24501.3|24518.8|24503.8|24518.8|24503.8|24516.3|24501.3|1
1648206440000|2022-03-25 11:07:20|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|0
1648206460000|2022-03-25 11:07:40|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|0
1648206490000|2022-03-25 11:08:10|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|24516.3|24501.3|4
1648206500000|2022-03-25 11:08:20|24521.3|24506.3|24518.8|24503.8|24521.3|24506.3|24518.8|24503.8|0
1648206510000|2022-03-25 11:08:30|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|0
1648206520000|2022-03-25 11:08:40|24518.8|24503.8|24518.8|24503.8|24521.3|24506.3|24518.8|24503.8|2
1648206530000|2022-03-25 11:08:50|24516.3|24501.3|24518.8|24503.8|24518.8|24503.8|24516.3|24501.3|1
1648206540000|2022-03-25 11:09:00|24521.3|24506.3|24518.8|24503.8|24521.3|24506.3|24518.8|24503.8|1
1648206550000|2022-03-25 11:09:10|24516.3|24501.3|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|1
1648206560000|2022-03-25 11:09:20|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24513.8|24498.8|0
1648206570000|2022-03-25 11:09:30|24513.8|24498.8|24513.8|24498.8|24513.8|24498.8|24513.8|24498.8|0
1648206580000|2022-03-25 11:09:40|24506.3|24491.3|24508.8|24493.8|24511.3|24496.3|24506.3|24491.3|5
1648206590000|2022-03-25 11:09:50|24506.3|24491.3|24508.8|24493.8|24508.8|24493.8|24506.3|24491.3|0
1648206600000|2022-03-25 11:10:00|24511.3|24496.3|24508.8|24493.8|24511.3|24496.3|24508.8|24493.8|0
1648206610000|2022-03-25 11:10:10|24506.3|24491.3|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|3
1648206620000|2022-03-25 11:10:20|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|4
1648206630000|2022-03-25 11:10:30|24508.8|24493.8|24511.3|24496.3|24511.3|24496.3|24506.3|24491.3|1
1648206650000|2022-03-25 11:10:50|24516.3|24501.3|24518.8|24503.8|24521.3|24506.3|24516.3|24501.3|5
1648206660000|2022-03-25 11:11:00|24521.3|24506.3|24518.8|24503.8|24521.3|24506.3|24518.8|24503.8|0
1648206670000|2022-03-25 11:11:10|24521.3|24506.3|24518.8|24503.8|24521.3|24506.3|24516.3|24501.3|0
1648206680000|2022-03-25 11:11:20|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|0
1648206700000|2022-03-25 11:11:40|24516.3|24501.3|24518.8|24503.8|24521.3|24506.3|24516.3|24501.3|7
1648206710000|2022-03-25 11:11:50|24516.3|24501.3|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|0
1648206720000|2022-03-25 11:12:00|24521.3|24506.3|24516.3|24501.3|24521.3|24506.3|24516.3|24501.3|1
1648206730000|2022-03-25 11:12:10|24513.8|24498.8|24513.8|24498.8|24516.3|24501.3|24513.8|24498.8|3
1648206740000|2022-03-25 11:12:20|24511.3|24496.3|24506.3|24491.3|24511.3|24496.3|24506.3|24491.3|3
1648206750000|2022-03-25 11:12:30|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24501.3|24486.3|4
1648206760000|2022-03-25 11:12:40|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|0
1648206770000|2022-03-25 11:12:50|24503.8|24488.8|24503.8|24488.8|24506.3|24491.3|24503.8|24488.8|1
1648206780000|2022-03-25 11:13:00|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|24501.3|24486.3|0
1648206800000|2022-03-25 11:13:20|||||||||5
1648206810000|2022-03-25 11:13:30|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24498.8|24483.8|3
1648206830000|2022-03-25 11:13:50|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|1
1648206840000|2022-03-25 11:14:00|24503.8|24488.8|24501.3|24486.3|24503.8|24488.8|24501.3|24486.3|0
1648206850000|2022-03-25 11:14:10|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|1
1648206910000|2022-03-25 11:15:10|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|1
1648206920000|2022-03-25 11:15:20|24503.8|24488.8|24506.3|24491.3|24506.3|24491.3|24503.8|24488.8|0
1648206960000|2022-03-25 11:16:00|24511.3|24496.3|24516.3|24501.3|24516.3|24501.3|24511.3|24496.3|13
1648206970000|2022-03-25 11:16:10|||||||||1
1648206980000|2022-03-25 11:16:20|24518.8|24503.8|24516.3|24501.3|24518.8|24503.8|24516.3|24501.3|1
1648206990000|2022-03-25 11:16:30|24518.8|24503.8|24521.3|24506.3|24521.3|24506.3|24518.8|24503.8|0
1648207060000|2022-03-25 11:17:40|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|1
1648207080000|2022-03-25 11:18:00|24531.3|24516.3|24536.3|24521.3|24536.3|24521.3|24531.3|24516.3|13
1648207090000|2022-03-25 11:18:10|24533.8|24518.8|24531.3|24516.3|24536.3|24521.3|24531.3|24516.3|3
1648207100000|2022-03-25 11:18:20|24528.8|24513.8|24526.3|24511.3|24528.8|24513.8|24526.3|24511.3|2
1648207110000|2022-03-25 11:18:30|24523.8|24508.8|24526.3|24511.3|24526.3|24511.3|24521.3|24506.3|6
1648207120000|2022-03-25 11:18:40|24523.8|24508.8|24511.3|24496.3|24523.8|24508.8|24511.3|24496.3|7
1648207130000|2022-03-25 11:18:50|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|8
1648207150000|2022-03-25 11:19:10|24511.3|24496.3|24513.8|24498.8|24513.8|24498.8|24511.3|24496.3|8
1648207170000|2022-03-25 11:19:30|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|24516.3|24501.3|0
1648207190000|2022-03-25 11:19:50|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|24521.3|24506.3|7
1648207200000|2022-03-25 11:20:00|24518.8|24503.8|24518.8|24503.8|24518.8|24503.8|24516.3|24501.3|3
1648207210000|2022-03-25 11:20:10|24516.3|24501.3|24518.8|24503.8|24518.8|24503.8|24516.3|24501.3|0
1648207220000|2022-03-25 11:20:20|24521.3|24506.3|24523.8|24508.8|24526.3|24511.3|24521.3|24506.3|2
1648207230000|2022-03-25 11:20:30|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|24526.3|24511.3|0
1648207240000|2022-03-25 11:20:40|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|24531.3|24516.3|2
1648207250000|2022-03-25 11:20:50|24536.3|24521.3|24536.3|24521.3|24538.8|24523.8|24536.3|24521.3|26
1648207260000|2022-03-25 11:21:00|24531.3|24516.3|24531.3|24516.3|24533.8|24518.8|24531.3|24516.3|3
1648207270000|2022-03-25 11:21:10|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24526.3|24511.3|2
1648207280000|2022-03-25 11:21:20|24528.8|24513.8|24531.3|24516.3|24531.3|24516.3|24528.8|24513.8|5
1648207290000|2022-03-25 11:21:30|24533.8|24518.8|24533.8|24518.8|24533.8|24518.8|24533.8|24518.8|0
1648207300000|2022-03-25 11:21:40|24536.3|24521.3|24541.3|24526.3|24541.3|24526.3|24533.8|24518.8|25
1648207320000|2022-03-25 11:22:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|12
1648207330000|2022-03-25 11:22:10|24543.8|24528.8|24548.8|24533.8|24548.8|24533.8|24541.3|24526.3|7
1648207340000|2022-03-25 11:22:20|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|0
1648207350000|2022-03-25 11:22:30|24548.8|24533.8|24546.3|24531.3|24548.8|24533.8|24546.3|24531.3|1
1648207360000|2022-03-25 11:22:40|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|24543.8|24528.8|0
1648207370000|2022-03-25 11:22:50|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|0
1648207380000|2022-03-25 11:23:00|24548.8|24533.8|24553.8|24538.8|24556.3|24541.3|24548.8|24533.8|4
1648207390000|2022-03-25 11:23:10|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1648207400000|2022-03-25 11:23:20|24556.3|24541.3|24556.3|24541.3|24556.3|24541.3|24553.8|24538.8|3
1648207410000|2022-03-25 11:23:30|24553.8|24538.8|24571.3|24556.3|24578.8|24563.8|24553.8|24538.8|112
1648207420000|2022-03-25 11:23:40|24566.3|24551.3|24558.8|24543.8|24566.3|24551.3|24556.3|24541.3|33
1648207430000|2022-03-25 11:23:50|24556.3|24541.3|24561.3|24546.3|24561.3|24546.3|24556.3|24541.3|0
1648207440000|2022-03-25 11:24:00|24558.8|24543.8|24558.8|24543.8|24558.8|24543.8|24551.3|24536.3|4
1648207450000|2022-03-25 11:24:10|24556.3|24541.3|24553.8|24538.8|24558.8|24543.8|24553.8|24538.8|4
1648207460000|2022-03-25 11:24:20|24551.3|24536.3|24548.8|24533.8|24551.3|24536.3|24546.3|24531.3|7
1648207470000|2022-03-25 11:24:30|24546.3|24531.3|24548.8|24533.8|24548.8|24533.8|24546.3|24531.3|0
1648207480000|2022-03-25 11:24:40|24546.3|24531.3|24553.8|24538.8|24556.3|24541.3|24546.3|24531.3|13
1648207490000|2022-03-25 11:24:50|24551.3|24536.3|24548.8|24533.8|24551.3|24536.3|24548.8|24533.8|0
1648207500000|2022-03-25 11:25:00|24546.3|24531.3|24546.3|24531.3|24546.3|24531.3|24541.3|24526.3|2
1648207510000|2022-03-25 11:25:10|24548.8|24533.8|24546.3|24531.3|24548.8|24533.8|24546.3|24531.3|0
1648207520000|2022-03-25 11:25:20|24548.8|24533.8|24546.3|24531.3|24548.8|24533.8|24543.8|24528.8|1
1648207530000|2022-03-25 11:25:30|24543.8|24528.8|24546.3|24531.3|24546.3|24531.3|24543.8|24528.8|3
1648207550000|2022-03-25 11:25:50|24543.8|24528.8|24543.8|24528.8|24546.3|24531.3|24543.8|24528.8|1
1648207560000|2022-03-25 11:26:00|24541.3|24526.3|24543.8|24528.8|24543.8|24528.8|24541.3|24526.3|0
1648207570000|2022-03-25 11:26:10|24546.3|24531.3|24548.8|24533.8|24548.8|24533.8|24546.3|24531.3|5
1648207580000|2022-03-25 11:26:20|24546.3|24531.3|24548.8|24533.8|24548.8|24533.8|24546.3|24531.3|0
1648207590000|2022-03-25 11:26:30|24551.3|24536.3|24561.3|24546.3|24561.3|24546.3|24548.8|24533.8|9
1648207600000|2022-03-25 11:26:40|24558.8|24543.8|24556.3|24541.3|24558.8|24543.8|24556.3|24541.3|0
1648207610000|2022-03-25 11:26:50|24558.8|24543.8|24558.8|24543.8|24561.3|24546.3|24556.3|24541.3|1
1648207620000|2022-03-25 11:27:00|24556.3|24541.3|24553.8|24538.8|24556.3|24541.3|24553.8|24538.8|1
1648207630000|2022-03-25 11:27:10|24551.3|24536.3|24553.8|24538.8|24553.8|24538.8|24548.8|24533.8|1
1648207640000|2022-03-25 11:27:20|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1648207650000|2022-03-25 11:27:30|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|24553.8|24538.8|0
1648207670000|2022-03-25 11:27:50|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|24551.3|24536.3|0
1648207680000|2022-03-25 11:28:00|24553.8|24538.8|24566.3|24551.3|24566.3|24551.3|24553.8|24538.8|7
1648207690000|2022-03-25 11:28:10|24563.8|24548.8|24563.8|24548.8|24566.3|24551.3|24561.3|24546.3|0
1648207700000|2022-03-25 11:28:20|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|24561.3|24546.3|0
1648207710000|2022-03-25 11:28:30|24563.8|24548.8|24563.8|24548.8|24566.3|24551.3|24561.3|24546.3|5
1648207730000|2022-03-25 11:28:50|24566.3|24551.3|24568.8|24553.8|24568.8|24553.8|24566.3|24551.3|2
1648207740000|2022-03-25 11:29:00|24571.3|24556.3|24573.8|24558.8|24576.3|24561.3|24571.3|24556.3|3
1648207750000|2022-03-25 11:29:10|24576.3|24561.3|24578.8|24563.8|24578.8|24563.8|24576.3|24561.3|2
1648207760000|2022-03-25 11:29:20|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|0
1648207770000|2022-03-25 11:29:30|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|4
1648207780000|2022-03-25 11:29:40|24583.8|24568.8|24578.8|24563.8|24583.8|24568.8|24576.3|24561.3|14
1648207790000|2022-03-25 11:29:50|24581.3|24566.3|24581.3|24566.3|24583.8|24568.8|24581.3|24566.3|0
1648207800000|2022-03-25 11:30:00|24583.8|24568.8|24581.3|24566.3|24583.8|24568.8|24581.3|24566.3|0
1648207810000|2022-03-25 11:30:10|24576.3|24561.3|24578.8|24563.8|24578.8|24563.8|24576.3|24561.3|4
1648207820000|2022-03-25 11:30:20|24576.3|24561.3|24578.8|24563.8|24581.3|24566.3|24576.3|24561.3|3
1648207830000|2022-03-25 11:30:30|24581.3|24566.3|24578.8|24563.8|24581.3|24566.3|24578.8|24563.8|0
1648207840000|2022-03-25 11:30:40|24581.3|24566.3|24576.3|24561.3|24581.3|24566.3|24576.3|24561.3|1
1648207850000|2022-03-25 11:30:50|24578.8|24563.8|24578.8|24563.8|24581.3|24566.3|24576.3|24561.3|3
1648207860000|2022-03-25 11:31:00|24576.3|24561.3|24578.8|24563.8|24581.3|24566.3|24576.3|24561.3|1
1648207870000|2022-03-25 11:31:10|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24573.8|24558.8|2
1648207880000|2022-03-25 11:31:20|24578.8|24563.8|24573.8|24558.8|24581.3|24566.3|24573.8|24558.8|1
1648207890000|2022-03-25 11:31:30|24576.3|24561.3|24568.8|24553.8|24576.3|24561.3|24568.8|24553.8|3
1648207900000|2022-03-25 11:31:40|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24568.8|24553.8|1
1648207910000|2022-03-25 11:31:50|24573.8|24558.8|24571.3|24556.3|24573.8|24558.8|24571.3|24556.3|2
1648207920000|2022-03-25 11:32:00|24573.8|24558.8|24576.3|24561.3|24576.3|24561.3|24571.3|24556.3|3
1648207940000|2022-03-25 11:32:20|24578.8|24563.8|24576.3|24561.3|24578.8|24563.8|24576.3|24561.3|5
1648207970000|2022-03-25 11:32:50|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|1
1648207980000|2022-03-25 11:33:00|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|0
1648208000000|2022-03-25 11:33:20|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|1
1648208020000|2022-03-25 11:33:40|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|0
1648208030000|2022-03-25 11:33:50|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24576.3|24561.3|0
1648208040000|2022-03-25 11:34:00|24578.8|24563.8|24578.8|24563.8|24581.3|24566.3|24578.8|24563.8|1
1648208050000|2022-03-25 11:34:10|24576.3|24561.3|24578.8|24563.8|24578.8|24563.8|24573.8|24558.8|6
1648208060000|2022-03-25 11:34:20|24581.3|24566.3|24578.8|24563.8|24581.3|24566.3|24578.8|24563.8|0
1648208070000|2022-03-25 11:34:30|24576.3|24561.3|24576.3|24561.3|24578.8|24563.8|24576.3|24561.3|2
1648208080000|2022-03-25 11:34:40|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|1
1648208090000|2022-03-25 11:34:50|24576.3|24561.3|24571.3|24556.3|24576.3|24561.3|24571.3|24556.3|1
1648208110000|2022-03-25 11:35:10|||||||||1
1648208130000|2022-03-25 11:35:30|24566.3|24551.3|24571.3|24556.3|24571.3|24556.3|24566.3|24551.3|6
1648208160000|2022-03-25 11:36:00|24573.8|24558.8|24571.3|24556.3|24573.8|24558.8|24571.3|24556.3|2
1648208170000|2022-03-25 11:36:10|24578.8|24563.8|24576.3|24561.3|24581.3|24566.3|24576.3|24561.3|26
1648208200000|2022-03-25 11:36:40|24571.3|24556.3|24573.8|24558.8|24573.8|24558.8|24571.3|24556.3|5
1648208220000|2022-03-25 11:37:00|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|0
1648208230000|2022-03-25 11:37:10|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|1
1648208240000|2022-03-25 11:37:20|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|0
1648208260000|2022-03-25 11:37:40|24573.8|24558.8|24571.3|24556.3|24573.8|24558.8|24571.3|24556.3|4
1648208270000|2022-03-25 11:37:50|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24571.3|24556.3|0
1648208280000|2022-03-25 11:38:00|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|0
1648208290000|2022-03-25 11:38:10|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|0
1648208300000|2022-03-25 11:38:20|24571.3|24556.3|24571.3|24556.3|24573.8|24558.8|24571.3|24556.3|0
1648208310000|2022-03-25 11:38:30|24573.8|24558.8|24576.3|24561.3|24576.3|24561.3|24573.8|24558.8|0
1648208320000|2022-03-25 11:38:40|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|0
1648208330000|2022-03-25 11:38:50|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|0
1648208340000|2022-03-25 11:39:00|||||||||1
1648208350000|2022-03-25 11:39:10|24586.3|24571.3|24583.8|24568.8|24586.3|24571.3|24583.8|24568.8|6
1648208360000|2022-03-25 11:39:20|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24583.8|24568.8|0
1648208370000|2022-03-25 11:39:30|24583.8|24568.8|24583.8|24568.8|24586.3|24571.3|24583.8|24568.8|1
1648208380000|2022-03-25 11:39:40|24581.3|24566.3|24583.8|24568.8|24583.8|24568.8|24581.3|24566.3|3
1648208390000|2022-03-25 11:39:50|24586.3|24571.3|24583.8|24568.8|24586.3|24571.3|24583.8|24568.8|0
1648208400000|2022-03-25 11:40:00|24586.3|24571.3|24576.3|24561.3|24586.3|24571.3|24576.3|24561.3|33
1648208410000|2022-03-25 11:40:10|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|0
1648208420000|2022-03-25 11:40:20|24581.3|24566.3|24578.8|24563.8|24581.3|24566.3|24578.8|24563.8|2
1648208440000|2022-03-25 11:40:40|24581.3|24566.3|24583.8|24568.8|24586.3|24571.3|24581.3|24566.3|1
1648208450000|2022-03-25 11:40:50|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|0
1648208460000|2022-03-25 11:41:00|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|5
1648208470000|2022-03-25 11:41:10|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24573.8|24558.8|1
1648208480000|2022-03-25 11:41:20|24573.8|24558.8|24571.3|24556.3|24573.8|24558.8|24571.3|24556.3|1
1648208490000|2022-03-25 11:41:30|24573.8|24558.8|24573.8|24558.8|24576.3|24561.3|24573.8|24558.8|0
1648208500000|2022-03-25 11:41:40|24576.3|24561.3|24573.8|24558.8|24576.3|24561.3|24573.8|24558.8|0
1648208550000|2022-03-25 11:42:30|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24573.8|24558.8|0
1648208560000|2022-03-25 11:42:40|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24571.3|24556.3|2
1648208570000|2022-03-25 11:42:50|||||||||3
1648208580000|2022-03-25 11:43:00|24571.3|24556.3|24573.8|24558.8|24576.3|24561.3|24571.3|24556.3|1
1648208590000|2022-03-25 11:43:10|24571.3|24556.3|24573.8|24558.8|24573.8|24558.8|24571.3|24556.3|0
1648208600000|2022-03-25 11:43:20|24571.3|24556.3|24566.3|24551.3|24571.3|24556.3|24566.3|24551.3|8
1648208620000|2022-03-25 11:43:40|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|1
1648208640000|2022-03-25 11:44:00|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|3
1648208650000|2022-03-25 11:44:10|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24561.3|24546.3|11
1648208660000|2022-03-25 11:44:20|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|0
1648208670000|2022-03-25 11:44:30|24563.8|24548.8|24566.3|24551.3|24568.8|24553.8|24563.8|24548.8|10
1648208680000|2022-03-25 11:44:40|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|3
1648208690000|2022-03-25 11:44:50|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|1
1648208700000|2022-03-25 11:45:00|24576.3|24561.3|24573.8|24558.8|24576.3|24561.3|24573.8|24558.8|1
1648208710000|2022-03-25 11:45:10|24571.3|24556.3|24576.3|24561.3|24576.3|24561.3|24571.3|24556.3|3
1648208720000|2022-03-25 11:45:20|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|2
1648208730000|2022-03-25 11:45:30|24573.8|24558.8|24573.8|24558.8|24576.3|24561.3|24573.8|24558.8|0
1648208740000|2022-03-25 11:45:40|24571.3|24556.3|24568.8|24553.8|24571.3|24556.3|24568.8|24553.8|0
1648208750000|2022-03-25 11:45:50|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|0
1648208760000|2022-03-25 11:46:00|24568.8|24553.8|24571.3|24556.3|24571.3|24556.3|24566.3|24551.3|0
1648208780000|2022-03-25 11:46:20|24568.8|24553.8|24566.3|24551.3|24568.8|24553.8|24566.3|24551.3|1
1648208790000|2022-03-25 11:46:30|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|0
1648208810000|2022-03-25 11:46:50|24563.8|24548.8|24566.3|24551.3|24566.3|24551.3|24563.8|24548.8|6
1648208820000|2022-03-25 11:47:00|||||||||1
1648208830000|2022-03-25 11:47:10|||||||||1
1648208850000|2022-03-25 11:47:30|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|3
1648208860000|2022-03-25 11:47:40|24571.3|24556.3|24576.3|24561.3|24576.3|24561.3|24571.3|24556.3|0
1648208880000|2022-03-25 11:48:00|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|4
1648208900000|2022-03-25 11:48:20|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|0
1648208910000|2022-03-25 11:48:30|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|0
1648208920000|2022-03-25 11:48:40|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|24576.3|24561.3|0
1648208930000|2022-03-25 11:48:50|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|24573.8|24558.8|0
1648208950000|2022-03-25 11:49:10|24571.3|24556.3|24566.3|24551.3|24571.3|24556.3|24566.3|24551.3|3
1648208960000|2022-03-25 11:49:20|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|2
1648208970000|2022-03-25 11:49:30|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|0
1648208980000|2022-03-25 11:49:40|24571.3|24556.3|24568.8|24553.8|24571.3|24556.3|24568.8|24553.8|0
1648208990000|2022-03-25 11:49:50|24566.3|24551.3|24568.8|24553.8|24568.8|24553.8|24566.3|24551.3|0
1648209010000|2022-03-25 11:50:10|24566.3|24551.3|24568.8|24553.8|24568.8|24553.8|24566.3|24551.3|0
1648209020000|2022-03-25 11:50:20|24571.3|24556.3|24568.8|24553.8|24571.3|24556.3|24568.8|24553.8|0
1648209040000|2022-03-25 11:50:40|24571.3|24556.3|24568.8|24553.8|24571.3|24556.3|24568.8|24553.8|0
1648209050000|2022-03-25 11:50:50|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|0
1648209070000|2022-03-25 11:51:10|24568.8|24553.8|24566.3|24551.3|24568.8|24553.8|24566.3|24551.3|2
1648209080000|2022-03-25 11:51:20|24571.3|24556.3|24568.8|24553.8|24571.3|24556.3|24568.8|24553.8|1
1648209090000|2022-03-25 11:51:30|24571.3|24556.3|24566.3|24551.3|24571.3|24556.3|24566.3|24551.3|1
1648209110000|2022-03-25 11:51:50|24571.3|24556.3|24568.8|24553.8|24571.3|24556.3|24568.8|24553.8|1
1648209120000|2022-03-25 11:52:00|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|0
1648209150000|2022-03-25 11:52:30|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|24568.8|24553.8|7
1648209160000|2022-03-25 11:52:40|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|24566.3|24551.3|0
1648209170000|2022-03-25 11:52:50|24571.3|24556.3|24571.3|24556.3|24571.3|24556.3|24568.8|24553.8|8
1648209180000|2022-03-25 11:53:00|24573.8|24558.8|24576.3|24561.3|24576.3|24561.3|24573.8|24558.8|1
1648209190000|2022-03-25 11:53:10|24578.8|24563.8|24576.3|24561.3|24581.3|24566.3|24576.3|24561.3|3
1648209200000|2022-03-25 11:53:20|24581.3|24566.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|4
1648209240000|2022-03-25 11:54:00|24583.8|24568.8|24586.3|24571.3|24586.3|24571.3|24583.8|24568.8|4
1648209250000|2022-03-25 11:54:10|24588.8|24573.8|24586.3|24571.3|24588.8|24573.8|24586.3|24571.3|3
1648209260000|2022-03-25 11:54:20|24588.8|24573.8|24591.3|24576.3|24591.3|24576.3|24586.3|24571.3|2
1648209270000|2022-03-25 11:54:30|24586.3|24571.3|24588.8|24573.8|24588.8|24573.8|24586.3|24571.3|1
1648209280000|2022-03-25 11:54:40|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|0
1648209290000|2022-03-25 11:54:50|24588.8|24573.8|24586.3|24571.3|24588.8|24573.8|24586.3|24571.3|2
1648209300000|2022-03-25 11:55:00|24588.8|24573.8|24588.8|24573.8|24591.3|24576.3|24586.3|24571.3|5
1648209310000|2022-03-25 11:55:10|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|0
1648209320000|2022-03-25 11:55:20|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24591.3|24576.3|24
1648209340000|2022-03-25 11:55:40|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|41
1648209360000|2022-03-25 11:56:00|24603.8|24588.8|24606.3|24591.3|24606.3|24591.3|24603.8|24588.8|2
1648209370000|2022-03-25 11:56:10|24603.8|24588.8|24606.3|24591.3|24606.3|24591.3|24603.8|24588.8|6
1648209380000|2022-03-25 11:56:20|24603.8|24588.8|24603.8|24588.8|24606.3|24591.3|24601.3|24586.3|4
1648209390000|2022-03-25 11:56:30|24606.3|24591.3|24603.8|24588.8|24606.3|24591.3|24603.8|24588.8|4
1648209400000|2022-03-25 11:56:40|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|0
1648209410000|2022-03-25 11:56:50|24603.8|24588.8|24601.3|24586.3|24603.8|24588.8|24601.3|24586.3|5
1648209420000|2022-03-25 11:57:00|24603.8|24588.8|24601.3|24586.3|24603.8|24588.8|24601.3|24586.3|2
1648209430000|2022-03-25 11:57:10|24603.8|24588.8|24601.3|24586.3|24603.8|24588.8|24601.3|24586.3|1
1648209440000|2022-03-25 11:57:20|24603.8|24588.8|24603.8|24588.8|24603.8|24588.8|24601.3|24586.3|11
1648209450000|2022-03-25 11:57:30|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|0
1648209460000|2022-03-25 11:57:40|24603.8|24588.8|24603.8|24588.8|24603.8|24588.8|24603.8|24588.8|1
1648209470000|2022-03-25 11:57:50|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|1
1648209500000|2022-03-25 11:58:20|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|10
1648209510000|2022-03-25 11:58:30|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|0
1648209530000|2022-03-25 11:58:50|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|15
1648209540000|2022-03-25 11:59:00|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|0
1648209550000|2022-03-25 11:59:10|24598.8|24583.8|24601.3|24586.3|24601.3|24586.3|24598.8|24583.8|1
1648209570000|2022-03-25 11:59:30|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|24596.3|24581.3|0
1648209580000|2022-03-25 11:59:40|24601.3|24586.3|24598.8|24583.8|24601.3|24586.3|24598.8|24583.8|1
1648209590000|2022-03-25 11:59:50|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24598.8|24583.8|0
1648209600000|2022-03-25 12:00:00|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|24596.3|24581.3|3
1648209610000|2022-03-25 12:00:10|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|11
1648209660000|2022-03-25 12:01:00|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|8
1648209670000|2022-03-25 12:01:10|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|0
1648209690000|2022-03-25 12:01:30|24596.3|24581.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|10
1648209700000|2022-03-25 12:01:40|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|2
1648209710000|2022-03-25 12:01:50|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|0
1648209720000|2022-03-25 12:02:00|24593.8|24578.8|24593.8|24578.8|24596.3|24581.3|24593.8|24578.8|1
1648209730000|2022-03-25 12:02:10|24596.3|24581.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|0
1648209740000|2022-03-25 12:02:20|24593.8|24578.8|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|2
1648209750000|2022-03-25 12:02:30|24596.3|24581.3|24593.8|24578.8|24596.3|24581.3|24591.3|24576.3|3
1648209760000|2022-03-25 12:02:40|24596.3|24581.3|24593.8|24578.8|24596.3|24581.3|24591.3|24576.3|1
1648209770000|2022-03-25 12:02:50|24591.3|24576.3|24593.8|24578.8|24596.3|24581.3|24591.3|24576.3|2
1648209780000|2022-03-25 12:03:00|24596.3|24581.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|0
1648209790000|2022-03-25 12:03:10|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|0
1648209810000|2022-03-25 12:03:30|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24598.8|24583.8|3
1648209820000|2022-03-25 12:03:40|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|1
1648209830000|2022-03-25 12:03:50|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|1
1648209840000|2022-03-25 12:04:00|||||||||1
1648209870000|2022-03-25 12:04:30|||||||||1
1648209890000|2022-03-25 12:04:50|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|3
1648209900000|2022-03-25 12:05:00|24593.8|24578.8|24601.3|24586.3|24601.3|24586.3|24593.8|24578.8|8
1648209910000|2022-03-25 12:05:10|24606.3|24591.3|24603.8|24588.8|24606.3|24591.3|24601.3|24586.3|10
1648209920000|2022-03-25 12:05:20|24606.3|24591.3|24606.3|24591.3|24611.3|24596.3|24603.8|24588.8|3
1648209930000|2022-03-25 12:05:30|24603.8|24588.8|24606.3|24591.3|24606.3|24591.3|24603.8|24588.8|0
1648209940000|2022-03-25 12:05:40|24601.3|24586.3|24601.3|24586.3|24606.3|24591.3|24601.3|24586.3|2
1648209950000|2022-03-25 12:05:50|24603.8|24588.8|24601.3|24586.3|24606.3|24591.3|24601.3|24586.3|2
1648209960000|2022-03-25 12:06:00|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|9
1648209970000|2022-03-25 12:06:10|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|3
1648209980000|2022-03-25 12:06:20|24601.3|24586.3|24591.3|24576.3|24601.3|24586.3|24591.3|24576.3|19
1648209990000|2022-03-25 12:06:30|24593.8|24578.8|24593.8|24578.8|24593.8|24578.8|24591.3|24576.3|0
1648210000000|2022-03-25 12:06:40|24596.3|24581.3|24598.8|24583.8|24598.8|24583.8|24596.3|24581.3|1
1648210010000|2022-03-25 12:06:50|24596.3|24581.3|24598.8|24583.8|24598.8|24583.8|24596.3|24581.3|0
1648210020000|2022-03-25 12:07:00|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24598.8|24583.8|0
1648210030000|2022-03-25 12:07:10|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|12
1648210060000|2022-03-25 12:07:40|||||||||1
1648210070000|2022-03-25 12:07:50|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|1
1648210080000|2022-03-25 12:08:00|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|0
1648210100000|2022-03-25 12:08:20|24601.3|24586.3|24608.8|24593.8|24611.3|24596.3|24601.3|24586.3|32
1648210110000|2022-03-25 12:08:30|24611.3|24596.3|24601.3|24586.3|24611.3|24596.3|24598.8|24583.8|5
1648210130000|2022-03-25 12:08:50|24596.3|24581.3|24601.3|24586.3|24601.3|24586.3|24596.3|24581.3|1
1648210140000|2022-03-25 12:09:00|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|1
1648210150000|2022-03-25 12:09:10|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|1
1648210180000|2022-03-25 12:09:40|24588.8|24573.8|24588.8|24573.8|24591.3|24576.3|24586.3|24571.3|0
1648210190000|2022-03-25 12:09:50|24586.3|24571.3|24588.8|24573.8|24591.3|24576.3|24586.3|24571.3|2
1648210200000|2022-03-25 12:10:00|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|24591.3|24576.3|1
1648210220000|2022-03-25 12:10:20|24596.3|24581.3|24598.8|24583.8|24598.8|24583.8|24596.3|24581.3|1
1648210230000|2022-03-25 12:10:30|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|0
1648210240000|2022-03-25 12:10:40|24591.3|24576.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|8
1648210250000|2022-03-25 12:10:50|24588.8|24573.8|24591.3|24576.3|24591.3|24576.3|24588.8|24573.8|0
1648210290000|2022-03-25 12:11:30|24586.3|24571.3|24583.8|24568.8|24586.3|24571.3|24583.8|24568.8|3
1648210300000|2022-03-25 12:11:40|24581.3|24566.3|24583.8|24568.8|24586.3|24571.3|24578.8|24563.8|1
1648210310000|2022-03-25 12:11:50|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|24586.3|24571.3|0
1648210350000|2022-03-25 12:12:30|||||||||1
1648210370000|2022-03-25 12:12:50|24588.8|24573.8|24588.8|24573.8|24588.8|24573.8|24588.8|24573.8|3
1648210390000|2022-03-25 12:13:10|24591.3|24576.3|24588.8|24573.8|24591.3|24576.3|24588.8|24573.8|1
1648210400000|2022-03-25 12:13:20|24586.3|24571.3|24591.3|24576.3|24591.3|24576.3|24586.3|24571.3|0
1648210410000|2022-03-25 12:13:30|24593.8|24578.8|24593.8|24578.8|24593.8|24578.8|24593.8|24578.8|0
1648210420000|2022-03-25 12:13:40|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|0
1648210440000|2022-03-25 12:14:00|||||||||1
1648210460000|2022-03-25 12:14:20|24601.3|24586.3|24603.8|24588.8|24606.3|24591.3|24601.3|24586.3|4
1648210470000|2022-03-25 12:14:30|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24601.3|24586.3|1
1648210490000|2022-03-25 12:14:50|24608.8|24593.8|24611.3|24596.3|24611.3|24596.3|24608.8|24593.8|1
1648210500000|2022-03-25 12:15:00|24608.8|24593.8|24611.3|24596.3|24611.3|24596.3|24606.3|24591.3|6
1648210510000|2022-03-25 12:15:10|24608.8|24593.8|24611.3|24596.3|24611.3|24596.3|24606.3|24591.3|5
1648210520000|2022-03-25 12:15:20|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|7
1648210530000|2022-03-25 12:15:30|24618.8|24603.8|24616.3|24601.3|24618.8|24603.8|24616.3|24601.3|18
1648210550000|2022-03-25 12:15:50|24618.8|24603.8|24616.3|24601.3|24618.8|24603.8|24616.3|24601.3|3
1648210560000|2022-03-25 12:16:00|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|0
1648210570000|2022-03-25 12:16:10|24618.8|24603.8|24611.3|24596.3|24618.8|24603.8|24611.3|24596.3|2
1648210580000|2022-03-25 12:16:20|24616.3|24601.3|24611.3|24596.3|24616.3|24601.3|24611.3|24596.3|2
1648210590000|2022-03-25 12:16:30|24608.8|24593.8|24608.8|24593.8|24608.8|24593.8|24608.8|24593.8|501
1648210600000|2022-03-25 12:16:40|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|500
1648210610000|2022-03-25 12:16:50|24606.3|24591.3|24608.8|24593.8|24608.8|24593.8|24606.3|24591.3|3
1648210620000|2022-03-25 12:17:00|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|0
1648210630000|2022-03-25 12:17:10|24611.3|24596.3|24606.3|24591.3|24611.3|24596.3|24606.3|24591.3|2
1648210640000|2022-03-25 12:17:20|24608.8|24593.8|24611.3|24596.3|24611.3|24596.3|24606.3|24591.3|1
1648210660000|2022-03-25 12:17:40|24613.8|24598.8|24613.8|24598.8|24613.8|24598.8|24613.8|24598.8|1
1648210670000|2022-03-25 12:17:50|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|0
1648210680000|2022-03-25 12:18:00|24608.8|24593.8|24611.3|24596.3|24611.3|24596.3|24608.8|24593.8|0
1648210690000|2022-03-25 12:18:10|24608.8|24593.8|24611.3|24596.3|24611.3|24596.3|24608.8|24593.8|0
1648210710000|2022-03-25 12:18:30|24613.8|24598.8|24613.8|24598.8|24616.3|24601.3|24613.8|24598.8|1
1648210720000|2022-03-25 12:18:40|24611.3|24596.3|24611.3|24596.3|24613.8|24598.8|24611.3|24596.3|0
1648210730000|2022-03-25 12:18:50|24613.8|24598.8|24611.3|24596.3|24613.8|24598.8|24611.3|24596.3|0
1648210740000|2022-03-25 12:19:00|24613.8|24598.8|24611.3|24596.3|24613.8|24598.8|24611.3|24596.3|1
1648210750000|2022-03-25 12:19:10|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|2
1648210760000|2022-03-25 12:19:20|24618.8|24603.8|24618.8|24603.8|24618.8|24603.8|24618.8|24603.8|0
1648210770000|2022-03-25 12:19:30|24616.3|24601.3|24618.8|24603.8|24621.3|24606.3|24616.3|24601.3|2
1648210780000|2022-03-25 12:19:40|24616.3|24601.3|24616.3|24601.3|24618.8|24603.8|24616.3|24601.3|1
1648210790000|2022-03-25 12:19:50|24618.8|24603.8|24616.3|24601.3|24618.8|24603.8|24616.3|24601.3|3
1648210800000|2022-03-25 12:20:00|24613.8|24598.8|24613.8|24598.8|24613.8|24598.8|24613.8|24598.8|0
1648210810000|2022-03-25 12:20:10|24611.3|24596.3|24616.3|24601.3|24616.3|24601.3|24611.3|24596.3|0
1648210820000|2022-03-25 12:20:20|24618.8|24603.8|24618.8|24603.8|24621.3|24606.3|24616.3|24601.3|2
1648210830000|2022-03-25 12:20:30|24621.3|24606.3|24616.3|24601.3|24621.3|24606.3|24616.3|24601.3|0
1648210840000|2022-03-25 12:20:40|24618.8|24603.8|24616.3|24601.3|24621.3|24606.3|24616.3|24601.3|2
1648210850000|2022-03-25 12:20:50|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|3
1648210860000|2022-03-25 12:21:00|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|0
1648210870000|2022-03-25 12:21:10|24618.8|24603.8|24616.3|24601.3|24621.3|24606.3|24616.3|24601.3|0
1648210880000|2022-03-25 12:21:20|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24618.8|24603.8|1000
1648210890000|2022-03-25 12:21:30|||||||||2
1648210910000|2022-03-25 12:21:50|24623.8|24608.8|24623.8|24608.8|24623.8|24608.8|24621.3|24606.3|14
1648210920000|2022-03-25 12:22:00|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|24626.3|24611.3|0
1648210940000|2022-03-25 12:22:20|24631.3|24616.3|24628.8|24613.8|24631.3|24616.3|24628.8|24613.8|4
1648210950000|2022-03-25 12:22:30|24626.3|24611.3|24626.3|24611.3|24628.8|24613.8|24626.3|24611.3|1
1648210990000|2022-03-25 12:23:10|24628.8|24613.8|24626.3|24611.3|24628.8|24613.8|24626.3|24611.3|0
1648211000000|2022-03-25 12:23:20|||||||||5
1648211010000|2022-03-25 12:23:30|24628.8|24613.8|24626.3|24611.3|24628.8|24613.8|24626.3|24611.3|0
1648211040000|2022-03-25 12:24:00|24623.8|24608.8|24621.3|24606.3|24623.8|24608.8|24621.3|24606.3|16
1648211050000|2022-03-25 12:24:10|24618.8|24603.8|24618.8|24603.8|24621.3|24606.3|24618.8|24603.8|0
1648211060000|2022-03-25 12:24:20|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|0
1648211070000|2022-03-25 12:24:30|24613.8|24598.8|24616.3|24601.3|24616.3|24601.3|24613.8|24598.8|0
1648211080000|2022-03-25 12:24:40|||||||||1
1648211100000|2022-03-25 12:25:00|24613.8|24598.8|24611.3|24596.3|24616.3|24601.3|24611.3|24596.3|0
1648211110000|2022-03-25 12:25:10|24606.3|24591.3|24611.3|24596.3|24611.3|24596.3|24606.3|24591.3|4
1648211120000|2022-03-25 12:25:20|24608.8|24593.8|24606.3|24591.3|24608.8|24593.8|24603.8|24588.8|1
1648211130000|2022-03-25 12:25:30|24608.8|24593.8|24606.3|24591.3|24608.8|24593.8|24606.3|24591.3|0
1648211140000|2022-03-25 12:25:40|24608.8|24593.8|24608.8|24593.8|24611.3|24596.3|24608.8|24593.8|0
1648211150000|2022-03-25 12:25:50|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|24611.3|24596.3|0
1648211160000|2022-03-25 12:26:00|24613.8|24598.8|24616.3|24601.3|24616.3|24601.3|24613.8|24598.8|0
1648211170000|2022-03-25 12:26:10|24613.8|24598.8|24616.3|24601.3|24616.3|24601.3|24613.8|24598.8|1
1648211180000|2022-03-25 12:26:20|24613.8|24598.8|24616.3|24601.3|24616.3|24601.3|24613.8|24598.8|3
1648211200000|2022-03-25 12:26:40|24613.8|24598.8|24611.3|24596.3|24613.8|24598.8|24611.3|24596.3|1
1648211210000|2022-03-25 12:26:50|24613.8|24598.8|24616.3|24601.3|24616.3|24601.3|24613.8|24598.8|0
1648211220000|2022-03-25 12:27:00|24618.8|24603.8|24616.3|24601.3|24618.8|24603.8|24616.3|24601.3|0
1648211230000|2022-03-25 12:27:10|24618.8|24603.8|24616.3|24601.3|24618.8|24603.8|24616.3|24601.3|0
1648211250000|2022-03-25 12:27:30|24618.8|24603.8|24618.8|24603.8|24618.8|24603.8|24618.8|24603.8|0
1648211260000|2022-03-25 12:27:40|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|0
1648211270000|2022-03-25 12:27:50|24618.8|24603.8|24621.3|24606.3|24621.3|24606.3|24616.3|24601.3|0
1648211280000|2022-03-25 12:28:00|24618.8|24603.8|24618.8|24603.8|24621.3|24606.3|24618.8|24603.8|0
1648211290000|2022-03-25 12:28:10|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|24621.3|24606.3|0
1648211310000|2022-03-25 12:28:30|24618.8|24603.8|24616.3|24601.3|24621.3|24606.3|24616.3|24601.3|3
1648211320000|2022-03-25 12:28:40|24618.8|24603.8|24618.8|24603.8|24618.8|24603.8|24618.8|24603.8|0
1648211330000|2022-03-25 12:28:50|24616.3|24601.3|24618.8|24603.8|24618.8|24603.8|24616.3|24601.3|0
1648211340000|2022-03-25 12:29:00|24621.3|24606.3|24618.8|24603.8|24621.3|24606.3|24618.8|24603.8|1
1648211350000|2022-03-25 12:29:10|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|24616.3|24601.3|0
1648211360000|2022-03-25 12:29:20|||||||||1
1648211370000|2022-03-25 12:29:30|24613.8|24598.8|24613.8|24598.8|24616.3|24601.3|24613.8|24598.8|0
1648211380000|2022-03-25 12:29:40|24616.3|24601.3|24611.3|24596.3|24616.3|24601.3|24611.3|24596.3|0
1648211400000|2022-03-25 12:30:00|24608.8|24593.8|24608.8|24593.8|24611.3|24596.3|24606.3|24591.3|2
1648211410000|2022-03-25 12:30:10|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|0
1648211420000|2022-03-25 12:30:20|24608.8|24593.8|24608.8|24593.8|24611.3|24596.3|24608.8|24593.8|1
1648211430000|2022-03-25 12:30:30|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|24606.3|24591.3|0
1648211440000|2022-03-25 12:30:40|24608.8|24593.8|24606.3|24591.3|24608.8|24593.8|24606.3|24591.3|0
1648211450000|2022-03-25 12:30:50|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|24601.3|24586.3|1
1648211460000|2022-03-25 12:31:00|24603.8|24588.8|24601.3|24586.3|24603.8|24588.8|24601.3|24586.3|0
1648211470000|2022-03-25 12:31:10|24606.3|24591.3|24603.8|24588.8|24606.3|24591.3|24601.3|24586.3|2
1648211480000|2022-03-25 12:31:20|24601.3|24586.3|24606.3|24591.3|24606.3|24591.3|24601.3|24586.3|0
1648211490000|2022-03-25 12:31:30|24603.8|24588.8|24601.3|24586.3|24603.8|24588.8|24601.3|24586.3|0
1648211500000|2022-03-25 12:31:40|||||||||1
1648211510000|2022-03-25 12:31:50|24598.8|24583.8|24601.3|24586.3|24601.3|24586.3|24598.8|24583.8|2
1648211520000|2022-03-25 12:32:00|24598.8|24583.8|24596.3|24581.3|24601.3|24586.3|24596.3|24581.3|1
1648211530000|2022-03-25 12:32:10|24598.8|24583.8|24591.3|24576.3|24598.8|24583.8|24591.3|24576.3|6
1648211540000|2022-03-25 12:32:20|24593.8|24578.8|24593.8|24578.8|24593.8|24578.8|24591.3|24576.3|0
1648211550000|2022-03-25 12:32:30|24596.3|24581.3|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|0
1648211560000|2022-03-25 12:32:40|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|24598.8|24583.8|0
1648211570000|2022-03-25 12:32:50|24596.3|24581.3|24601.3|24586.3|24601.3|24586.3|24596.3|24581.3|4
1648211580000|2022-03-25 12:33:00|24598.8|24583.8|24601.3|24586.3|24601.3|24586.3|24598.8|24583.8|0
1648211590000|2022-03-25 12:33:10|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|0
1648211600000|2022-03-25 12:33:20|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|0
1648211610000|2022-03-25 12:33:30|24598.8|24583.8|24601.3|24586.3|24601.3|24586.3|24596.3|24581.3|0
1648211620000|2022-03-25 12:33:40|24598.8|24583.8|24593.8|24578.8|24598.8|24583.8|24593.8|24578.8|5
1648211630000|2022-03-25 12:33:50|24596.3|24581.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|4
1648211640000|2022-03-25 12:34:00|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|1
1648211650000|2022-03-25 12:34:10|24593.8|24578.8|24593.8|24578.8|24593.8|24578.8|24591.3|24576.3|0
1648211660000|2022-03-25 12:34:20|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|0
1648211670000|2022-03-25 12:34:30|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24593.8|24578.8|0
1648211680000|2022-03-25 12:34:40|24593.8|24578.8|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|3
1648211690000|2022-03-25 12:34:50|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|2
1648211700000|2022-03-25 12:35:00|||||||||1
1648211710000|2022-03-25 12:35:10|||||||||3
1648211720000|2022-03-25 12:35:20|||||||||2
1648211730000|2022-03-25 12:35:30|||||||||3
1648211740000|2022-03-25 12:35:40|24593.8|24578.8|24593.8|24578.8|24593.8|24578.8|24591.3|24576.3|0
1648211750000|2022-03-25 12:35:50|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|24596.3|24581.3|0
1648211760000|2022-03-25 12:36:00|24593.8|24578.8|24591.3|24576.3|24593.8|24578.8|24591.3|24576.3|2
1648211770000|2022-03-25 12:36:10|24596.3|24581.3|24591.3|24576.3|24596.3|24581.3|24591.3|24576.3|1
1648211780000|2022-03-25 12:36:20|24593.8|24578.8|24596.3|24581.3|24596.3|24581.3|24591.3|24576.3|1
1648211790000|2022-03-25 12:36:30|24593.8|24578.8|24601.3|24586.3|24601.3|24586.3|24593.8|24578.8|2
1648211800000|2022-03-25 12:36:40|24598.8|24583.8|24596.3|24581.3|24598.8|24583.8|24596.3|24581.3|0
1648211810000|2022-03-25 12:36:50|||||||||2
1648211830000|2022-03-25 12:37:10|24591.3|24576.3|24586.3|24571.3|24591.3|24576.3|24586.3|24571.3|10
1648211840000|2022-03-25 12:37:20|24588.8|24573.8|24586.3|24571.3|24588.8|24573.8|24586.3|24571.3|0
1648211850000|2022-03-25 12:37:30|24583.8|24568.8|24583.8|24568.8|24583.8|24568.8|24583.8|24568.8|17
1648211860000|2022-03-25 12:37:40|24586.3|24571.3|24581.3|24566.3|24586.3|24571.3|24581.3|24566.3|0
1648211870000|2022-03-25 12:37:50|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24576.3|24561.3|2
1648211880000|2022-03-25 12:38:00|24581.3|24566.3|24578.8|24563.8|24581.3|24566.3|24578.8|24563.8|0
1648211890000|2022-03-25 12:38:10|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|1
1648211910000|2022-03-25 12:38:30|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|5
1648211920000|2022-03-25 12:38:40|24578.8|24563.8|24581.3|24566.3|24581.3|24566.3|24578.8|24563.8|0
1648211930000|2022-03-25 12:38:50|24578.8|24563.8|24578.8|24563.8|24578.8|24563.8|24576.3|24561.3|0
1648211940000|2022-03-25 12:39:00|24581.3|24566.3|24578.8|24563.8|24581.3|24566.3|24576.3|24561.3|1
1648211950000|2022-03-25 12:39:10|24576.3|24561.3|24578.8|24563.8|24578.8|24563.8|24576.3|24561.3|0
1648211960000|2022-03-25 12:39:20|24581.3|24566.3|24581.3|24566.3|24581.3|24566.3|24576.3|24561.3|1
1648211970000|2022-03-25 12:39:30|24576.3|24561.3|24573.8|24558.8|24576.3|24561.3|24573.8|24558.8|9
1648211980000|2022-03-25 12:39:40|24571.3|24556.3|24576.3|24561.3|24576.3|24561.3|24571.3|24556.3|1
1648212000000|2022-03-25 12:40:00|24576.6|24561.6|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|1
1648212010000|2022-03-25 12:40:10|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|0
1648212020000|2022-03-25 12:40:20|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|0
1648212030000|2022-03-25 12:40:30|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|1
1648212040000|2022-03-25 12:40:40|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|1
1648212050000|2022-03-25 12:40:50|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|3
1648212080000|2022-03-25 12:41:20|24579.1|24564.1|24576.6|24561.6|24579.1|24564.1|24576.6|24561.6|0
1648212090000|2022-03-25 12:41:30|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1648212100000|2022-03-25 12:41:40|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|2
1648212120000|2022-03-25 12:42:00|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|0
1648212130000|2022-03-25 12:42:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|4
1648212160000|2022-03-25 12:42:40|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|2
1648212170000|2022-03-25 12:42:50|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|0
1648212180000|2022-03-25 12:43:00|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648212190000|2022-03-25 12:43:10|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|3
1648212200000|2022-03-25 12:43:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|3
1648212220000|2022-03-25 12:43:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648212230000|2022-03-25 12:43:50|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|0
1648212240000|2022-03-25 12:44:00|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|1
1648212250000|2022-03-25 12:44:10|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|0
1648212260000|2022-03-25 12:44:20|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|0
1648212270000|2022-03-25 12:44:30|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|0
1648212280000|2022-03-25 12:44:40|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|0
1648212290000|2022-03-25 12:44:50|||||||||2
1648212300000|2022-03-25 12:45:00|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|1
1648212330000|2022-03-25 12:45:30|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|4
1648212340000|2022-03-25 12:45:40|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|1
1648212350000|2022-03-25 12:45:50|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|1
1648212360000|2022-03-25 12:46:00|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|1
1648212370000|2022-03-25 12:46:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648212430000|2022-03-25 12:47:10|||||||||4
1648212440000|2022-03-25 12:47:20|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|1
1648212450000|2022-03-25 12:47:30|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|1
1648212460000|2022-03-25 12:47:40|24586.6|24571.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|0
1648212470000|2022-03-25 12:47:50|24591.6|24576.6|24594.1|24579.1|24596.6|24581.6|24591.6|24576.6|11
1648212480000|2022-03-25 12:48:00|24596.6|24581.6|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|4
1648212500000|2022-03-25 12:48:20|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|13
1648212510000|2022-03-25 12:48:30|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|6
1648212520000|2022-03-25 12:48:40|24581.6|24566.6|24586.6|24571.6|24591.6|24576.6|24581.6|24566.6|5
1648212530000|2022-03-25 12:48:50|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|1
1648212540000|2022-03-25 12:49:00|24589.1|24574.1|24584.1|24569.1|24589.1|24574.1|24581.6|24566.6|1
1648212550000|2022-03-25 12:49:10|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|0
1648212560000|2022-03-25 12:49:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1648212580000|2022-03-25 12:49:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|3
1648212600000|2022-03-25 12:50:00|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648212620000|2022-03-25 12:50:20|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|2
1648212630000|2022-03-25 12:50:30|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|2
1648212640000|2022-03-25 12:50:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|1
1648212650000|2022-03-25 12:50:50|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648212680000|2022-03-25 12:51:20|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|0
1648212690000|2022-03-25 12:51:30|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|1
1648212710000|2022-03-25 12:51:50|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|2
1648212720000|2022-03-25 12:52:00|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|3
1648212730000|2022-03-25 12:52:10|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|0
1648212740000|2022-03-25 12:52:20|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|0
1648212750000|2022-03-25 12:52:30|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|0
1648212760000|2022-03-25 12:52:40|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|1
1648212770000|2022-03-25 12:52:50|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|0
1648212820000|2022-03-25 12:53:40|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|1
1648212830000|2022-03-25 12:53:50|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|0
1648212840000|2022-03-25 12:54:00|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|1
1648212850000|2022-03-25 12:54:10|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648212860000|2022-03-25 12:54:20|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|0
1648212870000|2022-03-25 12:54:30|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648212890000|2022-03-25 12:54:50|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|1
1648212900000|2022-03-25 12:55:00|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|1
1648212910000|2022-03-25 12:55:10|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|0
1648212920000|2022-03-25 12:55:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648212950000|2022-03-25 12:55:50|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|2
1648212960000|2022-03-25 12:56:00|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|0
1648212970000|2022-03-25 12:56:10|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|0
1648212990000|2022-03-25 12:56:30|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|0
1648213000000|2022-03-25 12:56:40|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|0
1648213010000|2022-03-25 12:56:50|24591.6|24576.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|1
1648213040000|2022-03-25 12:57:20|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648213050000|2022-03-25 12:57:30|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648213060000|2022-03-25 12:57:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648213080000|2022-03-25 12:58:00|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648213130000|2022-03-25 12:58:50|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|0
1648213140000|2022-03-25 12:59:00|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|1
1648213150000|2022-03-25 12:59:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|0
1648213160000|2022-03-25 12:59:20|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|2
1648213170000|2022-03-25 12:59:30|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|0
1648213180000|2022-03-25 12:59:40|24581.6|24566.6|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|0
1648213190000|2022-03-25 12:59:50|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648213200000|2022-03-25 13:00:00|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|5
1648213210000|2022-03-25 13:00:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|4
1648213220000|2022-03-25 13:00:20|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|0
1648213230000|2022-03-25 13:00:30|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|2
1648213240000|2022-03-25 13:00:40|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|3
1648213250000|2022-03-25 13:00:50|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|2
1648213260000|2022-03-25 13:01:00|||||||||1
1648213270000|2022-03-25 13:01:10|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|5
1648213280000|2022-03-25 13:01:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|4
1648213290000|2022-03-25 13:01:30|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|2
1648213300000|2022-03-25 13:01:40|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|2
1648213310000|2022-03-25 13:01:50|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|2
1648213330000|2022-03-25 13:02:10|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|3
1648213360000|2022-03-25 13:02:40|||||||||2
1648213440000|2022-03-25 13:04:00|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|2
1648213450000|2022-03-25 13:04:10|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|1
1648213460000|2022-03-25 13:04:20|||||||||1
1648213480000|2022-03-25 13:04:40|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|2
1648213490000|2022-03-25 13:04:50|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|2
1648213500000|2022-03-25 13:05:00|24584.1|24569.1|24591.6|24576.6|24591.6|24576.6|24581.6|24566.6|2
1648213510000|2022-03-25 13:05:10|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|3
1648213520000|2022-03-25 13:05:20|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648213530000|2022-03-25 13:05:30|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648213540000|2022-03-25 13:05:40|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|2
1648213550000|2022-03-25 13:05:50|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|1
1648213560000|2022-03-25 13:06:00|24581.6|24566.6|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|0
1648213570000|2022-03-25 13:06:10|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|0
1648213600000|2022-03-25 13:06:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648213620000|2022-03-25 13:07:00|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|5
1648213630000|2022-03-25 13:07:10|24586.6|24571.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|10
1648213640000|2022-03-25 13:07:20|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|0
1648213650000|2022-03-25 13:07:30|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|24594.1|24579.1|5
1648213660000|2022-03-25 13:07:40|24591.6|24576.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|0
1648213690000|2022-03-25 13:08:10|||||||||2
1648213700000|2022-03-25 13:08:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|1
1648213710000|2022-03-25 13:08:30|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|0
1648213720000|2022-03-25 13:08:40|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|9
1648213730000|2022-03-25 13:08:50|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648213740000|2022-03-25 13:09:00|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|1
1648213750000|2022-03-25 13:09:10|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|1
1648213760000|2022-03-25 13:09:20|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|1
1648213770000|2022-03-25 13:09:30|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|0
1648213780000|2022-03-25 13:09:40|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|0
1648213790000|2022-03-25 13:09:50|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|0
1648213800000|2022-03-25 13:10:00|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|0
1648213810000|2022-03-25 13:10:10|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|0
1648213820000|2022-03-25 13:10:20|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|4
1648213840000|2022-03-25 13:10:40|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|0
1648213860000|2022-03-25 13:11:00|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|4
1648213870000|2022-03-25 13:11:10|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648213910000|2022-03-25 13:11:50|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|1
1648213920000|2022-03-25 13:12:00|24594.1|24579.1|24596.6|24581.6|24601.6|24586.6|24594.1|24579.1|6
1648213930000|2022-03-25 13:12:10|24599.1|24584.1|24596.6|24581.6|24601.6|24586.6|24594.1|24579.1|2
1648213940000|2022-03-25 13:12:20|24594.1|24579.1|24594.1|24579.1|24596.6|24581.6|24591.6|24576.6|3
1648213950000|2022-03-25 13:12:30|24591.6|24576.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|2
1648213970000|2022-03-25 13:12:50|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|0
1648213990000|2022-03-25 13:13:10|24586.6|24571.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|8
1648214000000|2022-03-25 13:13:20|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|2
1648214010000|2022-03-25 13:13:30|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|0
1648214020000|2022-03-25 13:13:40|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|0
1648214030000|2022-03-25 13:13:50|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|1
1648214040000|2022-03-25 13:14:00|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24581.6|24566.6|1
1648214050000|2022-03-25 13:14:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|6
1648214060000|2022-03-25 13:14:20|24581.6|24566.6|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|3
1648214070000|2022-03-25 13:14:30|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|19
1648214080000|2022-03-25 13:14:40|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|0
1648214090000|2022-03-25 13:14:50|24574.1|24559.1|24574.1|24559.1|24576.6|24561.6|24571.6|24556.6|0
1648214100000|2022-03-25 13:15:00|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24574.1|24559.1|1
1648214120000|2022-03-25 13:15:20|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|24574.1|24559.1|4
1648214130000|2022-03-25 13:15:30|24576.6|24561.6|24574.1|24559.1|24576.6|24561.6|24574.1|24559.1|0
1648214140000|2022-03-25 13:15:40|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|24576.6|24561.6|0
1648214150000|2022-03-25 13:15:50|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|1
1648214160000|2022-03-25 13:16:00|24581.6|24566.6|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|5
1648214170000|2022-03-25 13:16:10|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|1
1648214180000|2022-03-25 13:16:20|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|1
1648214190000|2022-03-25 13:16:30|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|1
1648214200000|2022-03-25 13:16:40|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|1
1648214210000|2022-03-25 13:16:50|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|1
1648214220000|2022-03-25 13:17:00|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|0
1648214230000|2022-03-25 13:17:10|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|2
1648214240000|2022-03-25 13:17:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|0
1648214250000|2022-03-25 13:17:30|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|1
1648214270000|2022-03-25 13:17:50|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|2
1648214280000|2022-03-25 13:18:00|24576.6|24561.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|0
1648214290000|2022-03-25 13:18:10|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|1
1648214300000|2022-03-25 13:18:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|0
1648214330000|2022-03-25 13:18:50|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|3
1648214340000|2022-03-25 13:19:00|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1648214390000|2022-03-25 13:19:50|||||||||2
1648214400000|2022-03-25 13:20:00|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|8
1648214410000|2022-03-25 13:20:10|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|1
1648214420000|2022-03-25 13:20:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|1
1648214440000|2022-03-25 13:20:40|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|2
1648214450000|2022-03-25 13:20:50|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|3
1648214460000|2022-03-25 13:21:00|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|1
1648214470000|2022-03-25 13:21:10|24594.1|24579.1|24591.6|24576.6|24594.1|24579.1|24591.6|24576.6|6
1648214480000|2022-03-25 13:21:20|24594.1|24579.1|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|2
1648214490000|2022-03-25 13:21:30|24596.6|24581.6|24596.6|24581.6|24601.6|24586.6|24596.6|24581.6|4
1648214500000|2022-03-25 13:21:40|24599.1|24584.1|24599.1|24584.1|24601.6|24586.6|24596.6|24581.6|3
1648214510000|2022-03-25 13:21:50|24596.6|24581.6|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|1
1648214520000|2022-03-25 13:22:00|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|3
1648214530000|2022-03-25 13:22:10|24591.6|24576.6|24596.6|24581.6|24596.6|24581.6|24591.6|24576.6|1
1648214540000|2022-03-25 13:22:20|24591.6|24576.6|24591.6|24576.6|24594.1|24579.1|24591.6|24576.6|3
1648214550000|2022-03-25 13:22:30|24594.1|24579.1|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|4
1648214570000|2022-03-25 13:22:50|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|0
1648214580000|2022-03-25 13:23:00|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24599.1|24584.1|2
1648214590000|2022-03-25 13:23:10|24599.1|24584.1|24601.6|24586.6|24601.6|24586.6|24599.1|24584.1|0
1648214640000|2022-03-25 13:24:00|24606.6|24591.6|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|8
1648214650000|2022-03-25 13:24:10|24606.6|24591.6|24601.6|24586.6|24606.6|24591.6|24601.6|24586.6|0
1648214660000|2022-03-25 13:24:20|24599.1|24584.1|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|1
1648214670000|2022-03-25 13:24:30|||||||||1
1648214700000|2022-03-25 13:25:00|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|4
1648214710000|2022-03-25 13:25:10|24594.1|24579.1|24591.6|24576.6|24596.6|24581.6|24591.6|24576.6|4
1648214720000|2022-03-25 13:25:20|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|5
1648214760000|2022-03-25 13:26:00|24599.1|24584.1|24596.6|24581.6|24601.6|24586.6|24596.6|24581.6|12
1648214770000|2022-03-25 13:26:10|||||||||3
1648214780000|2022-03-25 13:26:20|24601.6|24586.6|24596.6|24581.6|24601.6|24586.6|24596.6|24581.6|7
1648214790000|2022-03-25 13:26:30|24601.6|24586.6|24601.6|24586.6|24606.6|24591.6|24599.1|24584.1|11
1648214800000|2022-03-25 13:26:40|||||||||1
1648214830000|2022-03-25 13:27:10|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|9
1648214860000|2022-03-25 13:27:40|24594.1|24579.1|24586.6|24571.6|24594.1|24579.1|24586.6|24571.6|13
1648214870000|2022-03-25 13:27:50|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|9
1648214880000|2022-03-25 13:28:00|24586.6|24571.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|4
1648214890000|2022-03-25 13:28:10|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24589.1|24574.1|3
1648214900000|2022-03-25 13:28:20|24596.6|24581.6|24596.6|24581.6|24601.6|24586.6|24596.6|24581.6|7
1648214910000|2022-03-25 13:28:30|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|24601.6|24586.6|3
1648214920000|2022-03-25 13:28:40|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|0
1648214930000|2022-03-25 13:28:50|24601.6|24586.6|24596.6|24581.6|24601.6|24586.6|24596.6|24581.6|0
1648214940000|2022-03-25 13:29:00|24599.1|24584.1|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|0
1648214950000|2022-03-25 13:29:10|24599.1|24584.1|24604.1|24589.1|24606.6|24591.6|24599.1|24584.1|4
1648214960000|2022-03-25 13:29:20|24601.6|24586.6|24606.6|24591.6|24606.6|24591.6|24601.6|24586.6|3
1648214970000|2022-03-25 13:29:30|24604.1|24589.1|24604.1|24589.1|24606.6|24591.6|24604.1|24589.1|0
1648214980000|2022-03-25 13:29:40|24606.6|24591.6|24611.6|24596.6|24611.6|24596.6|24604.1|24589.1|4
1648214990000|2022-03-25 13:29:50|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24604.1|24589.1|1
1648215000000|2022-03-25 13:30:00|24604.1|24589.1|24594.1|24579.1|24606.6|24591.6|24591.6|24576.6|4
1648215010000|2022-03-25 13:30:10|24596.6|24581.6|24591.6|24576.6|24596.6|24581.6|24591.6|24576.6|2
1648215020000|2022-03-25 13:30:20|24594.1|24579.1|24586.6|24571.6|24594.1|24579.1|24586.6|24571.6|3
1648215030000|2022-03-25 13:30:30|24584.1|24569.1|24576.6|24561.6|24584.1|24569.1|24576.6|24561.6|5
1648215040000|2022-03-25 13:30:40|24579.1|24564.1|24591.6|24576.6|24591.6|24576.6|24576.6|24561.6|11
1648215050000|2022-03-25 13:30:50|24594.1|24579.1|24594.1|24579.1|24596.6|24581.6|24591.6|24576.6|0
1648215060000|2022-03-25 13:31:00|24591.6|24576.6|24584.1|24569.1|24591.6|24576.6|24581.6|24566.6|15
1648215070000|2022-03-25 13:31:10|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24579.1|24564.1|0
1648215080000|2022-03-25 13:31:20|24584.1|24569.1|24584.1|24569.1|24584.1|24569.1|24581.6|24566.6|1
1648215090000|2022-03-25 13:31:30|24581.6|24566.6|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|0
1648215100000|2022-03-25 13:31:40|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|1
1648215120000|2022-03-25 13:32:00|24594.1|24579.1|24586.6|24571.6|24596.6|24581.6|24584.1|24569.1|1
1648215130000|2022-03-25 13:32:10|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|1
1648215140000|2022-03-25 13:32:20|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|0
1648215150000|2022-03-25 13:32:30|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24584.1|24569.1|0
1648215160000|2022-03-25 13:32:40|24589.1|24574.1|24596.6|24581.6|24596.6|24581.6|24589.1|24574.1|5
1648215170000|2022-03-25 13:32:50|24591.6|24576.6|24581.6|24566.6|24594.1|24579.1|24581.6|24566.6|6
1648215180000|2022-03-25 13:33:00|24579.1|24564.1|24574.1|24559.1|24581.6|24566.6|24571.6|24556.6|6
1648215190000|2022-03-25 13:33:10|24571.6|24556.6|24574.1|24559.1|24576.6|24561.6|24569.1|24554.1|7
1648215200000|2022-03-25 13:33:20|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24571.6|24556.6|0
1648215210000|2022-03-25 13:33:30|24576.6|24561.6|24574.1|24559.1|24576.6|24561.6|24571.6|24556.6|1
1648215220000|2022-03-25 13:33:40|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|1
1648215230000|2022-03-25 13:33:50|24581.6|24566.6|24574.1|24559.1|24581.6|24566.6|24574.1|24559.1|1
1648215240000|2022-03-25 13:34:00|24571.6|24556.6|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|1
1648215250000|2022-03-25 13:34:10|24569.1|24554.1|24574.1|24559.1|24574.1|24559.1|24569.1|24554.1|3
1648215260000|2022-03-25 13:34:20|24571.6|24556.6|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|1
1648215270000|2022-03-25 13:34:30|24571.6|24556.6|24566.6|24551.6|24571.6|24556.6|24566.6|24551.6|4
1648215280000|2022-03-25 13:34:40|24569.1|24554.1|24569.1|24554.1|24571.6|24556.6|24566.6|24551.6|0
1648215290000|2022-03-25 13:34:50|24566.6|24551.6|24561.6|24546.6|24566.6|24551.6|24561.6|24546.6|6
1648215300000|2022-03-25 13:35:00|24556.6|24541.6|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|8
1648215310000|2022-03-25 13:35:10|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24551.6|24536.6|5
1648215320000|2022-03-25 13:35:20|24561.6|24546.6|24546.6|24531.6|24581.6|24566.6|24546.6|24531.6|134
1648215330000|2022-03-25 13:35:30|24541.6|24526.6|24541.6|24526.6|24556.6|24541.6|24536.6|24521.6|41
1648215340000|2022-03-25 13:35:40|24546.6|24531.6|24551.6|24536.6|24551.6|24536.6|24541.6|24526.6|3
1648215350000|2022-03-25 13:35:50|24549.1|24534.1|24566.6|24551.6|24566.6|24551.6|24549.1|24534.1|5
1648215360000|2022-03-25 13:36:00|24564.1|24549.1|24564.1|24549.1|24571.6|24556.6|24561.6|24546.6|11
1648215370000|2022-03-25 13:36:10|24561.6|24546.6|24566.6|24551.6|24569.1|24554.1|24556.6|24541.6|6
1648215380000|2022-03-25 13:36:20|24561.6|24546.6|24559.1|24544.1|24566.6|24551.6|24556.6|24541.6|9
1648215390000|2022-03-25 13:36:30|24561.6|24546.6|24551.6|24536.6|24561.6|24546.6|24546.6|24531.6|3
1648215400000|2022-03-25 13:36:40|24554.1|24539.1|24546.6|24531.6|24554.1|24539.1|24546.6|24531.6|3
1648215410000|2022-03-25 13:36:50|24541.6|24526.6|24544.1|24529.1|24544.1|24529.1|24541.6|24526.6|1
1648215420000|2022-03-25 13:37:00|24546.6|24531.6|24551.6|24536.6|24554.1|24539.1|24546.6|24531.6|7
1648215430000|2022-03-25 13:37:10|24549.1|24534.1|24546.6|24531.6|24554.1|24539.1|24546.6|24531.6|3
1648215440000|2022-03-25 13:37:20|24549.1|24534.1|24541.6|24526.6|24549.1|24534.1|24541.6|24526.6|1
1648215450000|2022-03-25 13:37:30|24544.1|24529.1|24541.6|24526.6|24544.1|24529.1|24541.6|24526.6|1
1648215460000|2022-03-25 13:37:40|24544.1|24529.1|24536.6|24521.6|24546.6|24531.6|24534.1|24519.1|4
1648215470000|2022-03-25 13:37:50|24539.1|24524.1|24539.1|24524.1|24539.1|24524.1|24536.6|24521.6|1
1648215480000|2022-03-25 13:38:00|24541.6|24526.6|24536.6|24521.6|24541.6|24526.6|24534.1|24519.1|5
1648215490000|2022-03-25 13:38:10|24534.1|24519.1|24534.1|24519.1|24536.6|24521.6|24531.6|24516.6|1
1648215500000|2022-03-25 13:38:20|24531.6|24516.6|24531.6|24516.6|24539.1|24524.1|24531.6|24516.6|3
1648215510000|2022-03-25 13:38:30|24526.6|24511.6|24531.6|24516.6|24531.6|24516.6|24521.6|24506.6|19
1648215520000|2022-03-25 13:38:40|24529.1|24514.1|24524.1|24509.1|24531.6|24516.6|24521.6|24506.6|2
1648215530000|2022-03-25 13:38:50|24526.6|24511.6|24526.6|24511.6|24526.6|24511.6|24524.1|24509.1|4
1648215540000|2022-03-25 13:39:00|24524.1|24509.1|24539.1|24524.1|24539.1|24524.1|24521.6|24506.6|7
1648215550000|2022-03-25 13:39:10|24536.6|24521.6|24546.6|24531.6|24549.1|24534.1|24536.6|24521.6|1
1648215560000|2022-03-25 13:39:20|24549.1|24534.1|24549.1|24534.1|24551.6|24536.6|24546.6|24531.6|3
1648215570000|2022-03-25 13:39:30|24546.6|24531.6|24551.6|24536.6|24551.6|24536.6|24546.6|24531.6|6
1648215580000|2022-03-25 13:39:40|24554.1|24539.1|24546.6|24531.6|24554.1|24539.1|24546.6|24531.6|7
1648215590000|2022-03-25 13:39:50|24544.1|24529.1|24536.6|24521.6|24544.1|24529.1|24536.6|24521.6|2
1648215600000|2022-03-25 13:40:00|24539.1|24524.1|24536.6|24521.6|24541.6|24526.6|24536.6|24521.6|3
1648215610000|2022-03-25 13:40:10|24534.1|24519.1|24531.6|24516.6|24536.6|24521.6|24531.6|24516.6|2
1648215620000|2022-03-25 13:40:20|24526.6|24511.6|24536.6|24521.6|24539.1|24524.1|24526.6|24511.6|11
1648215630000|2022-03-25 13:40:30|24539.1|24524.1|24551.6|24536.6|24551.6|24536.6|24539.1|24524.1|11
1648215640000|2022-03-25 13:40:40|24554.1|24539.1|24554.1|24539.1|24561.6|24546.6|24551.6|24536.6|5
1648215650000|2022-03-25 13:40:50|24551.6|24536.6|24551.6|24536.6|24556.6|24541.6|24549.1|24534.1|2
1648215660000|2022-03-25 13:41:00|24554.1|24539.1|24561.6|24546.6|24566.6|24551.6|24551.6|24536.6|6
1648215670000|2022-03-25 13:41:10|24566.6|24551.6|24564.1|24549.1|24566.6|24551.6|24564.1|24549.1|3
1648215680000|2022-03-25 13:41:20|24566.6|24551.6|24569.1|24554.1|24571.6|24556.6|24566.6|24551.6|12
1648215690000|2022-03-25 13:41:30|24571.6|24556.6|24574.1|24559.1|24576.6|24561.6|24566.6|24551.6|4
1648215700000|2022-03-25 13:41:40|24576.6|24561.6|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|5
1648215710000|2022-03-25 13:41:50|24579.1|24564.1|24571.6|24556.6|24579.1|24564.1|24571.6|24556.6|0
1648215720000|2022-03-25 13:42:00|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|1
1648215730000|2022-03-25 13:42:10|24566.6|24551.6|24561.6|24546.6|24569.1|24554.1|24556.6|24541.6|8
1648215740000|2022-03-25 13:42:20|24559.1|24544.1|24566.6|24551.6|24566.6|24551.6|24559.1|24544.1|0
1648215750000|2022-03-25 13:42:30|24564.1|24549.1|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|0
1648215760000|2022-03-25 13:42:40|24564.1|24549.1|24561.6|24546.6|24566.6|24551.6|24559.1|24544.1|0
1648215770000|2022-03-25 13:42:50|24564.1|24549.1|24561.6|24546.6|24564.1|24549.1|24561.6|24546.6|0
1648215780000|2022-03-25 13:43:00|24564.1|24549.1|24561.6|24546.6|24564.1|24549.1|24559.1|24544.1|1
1648215790000|2022-03-25 13:43:10|24566.6|24551.6|24566.6|24551.6|24566.6|24551.6|24564.1|24549.1|3
1648215810000|2022-03-25 13:43:30|24561.6|24546.6|24559.1|24544.1|24561.6|24546.6|24556.6|24541.6|4
1648215820000|2022-03-25 13:43:40|24561.6|24546.6|24556.6|24541.6|24561.6|24546.6|24556.6|24541.6|0
1648215830000|2022-03-25 13:43:50|24551.6|24536.6|24551.6|24536.6|24554.1|24539.1|24551.6|24536.6|1
1648215840000|2022-03-25 13:44:00|24554.1|24539.1|24556.6|24541.6|24556.6|24541.6|24554.1|24539.1|1
1648215850000|2022-03-25 13:44:10|24559.1|24544.1|24559.1|24544.1|24559.1|24544.1|24556.6|24541.6|0
1648215860000|2022-03-25 13:44:20|24556.6|24541.6|24559.1|24544.1|24559.1|24544.1|24556.6|24541.6|0
1648215870000|2022-03-25 13:44:30|24556.6|24541.6|24571.6|24556.6|24571.6|24556.6|24556.6|24541.6|2
1648215880000|2022-03-25 13:44:40|24574.1|24559.1|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|3
1648215890000|2022-03-25 13:44:50|24566.6|24551.6|24569.1|24554.1|24569.1|24554.1|24564.1|24549.1|6
1648215900000|2022-03-25 13:45:00|24566.6|24551.6|24576.6|24561.6|24576.6|24561.6|24566.6|24551.6|1
1648215910000|2022-03-25 13:45:10|24571.6|24556.6|24569.1|24554.1|24574.1|24559.1|24566.6|24551.6|5
1648215920000|2022-03-25 13:45:20|24566.6|24551.6|24561.6|24546.6|24569.1|24554.1|24559.1|24544.1|1
1648215930000|2022-03-25 13:45:30|24559.1|24544.1|24559.1|24544.1|24561.6|24546.6|24559.1|24544.1|0
1648215940000|2022-03-25 13:45:40|24561.6|24546.6|24566.6|24551.6|24566.6|24551.6|24561.6|24546.6|0
1648215950000|2022-03-25 13:45:50|24564.1|24549.1|24574.1|24559.1|24574.1|24559.1|24564.1|24549.1|2
1648215960000|2022-03-25 13:46:00|24571.6|24556.6|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|0
1648215970000|2022-03-25 13:46:10|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|4
1648215980000|2022-03-25 13:46:20|24584.1|24569.1|24586.6|24571.6|24589.1|24574.1|24584.1|24569.1|1
1648215990000|2022-03-25 13:46:30|24581.6|24566.6|24581.6|24566.6|24584.1|24569.1|24579.1|24564.1|1
1648216000000|2022-03-25 13:46:40|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|0
1648216010000|2022-03-25 13:46:50|24586.6|24571.6|24579.1|24564.1|24591.6|24576.6|24579.1|24564.1|0
1648216020000|2022-03-25 13:47:00|24576.6|24561.6|24576.6|24561.6|24579.1|24564.1|24571.6|24556.6|5
1648216030000|2022-03-25 13:47:10|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|1
1648216040000|2022-03-25 13:47:20|24584.1|24569.1|24581.6|24566.6|24584.1|24569.1|24579.1|24564.1|0
1648216050000|2022-03-25 13:47:30|24579.1|24564.1|24571.6|24556.6|24581.6|24566.6|24571.6|24556.6|3
1648216060000|2022-03-25 13:47:40|24569.1|24554.1|24571.6|24556.6|24574.1|24559.1|24566.6|24551.6|0
1648216070000|2022-03-25 13:47:50|24574.1|24559.1|24581.6|24566.6|24581.6|24566.6|24574.1|24559.1|3
1648216080000|2022-03-25 13:48:00|24579.1|24564.1|24586.6|24571.6|24586.6|24571.6|24579.1|24564.1|1
1648216090000|2022-03-25 13:48:10|24589.1|24574.1|24596.6|24581.6|24596.6|24581.6|24586.6|24571.6|11
1648216100000|2022-03-25 13:48:20|24591.6|24576.6|24594.1|24579.1|24599.1|24584.1|24591.6|24576.6|2
1648216110000|2022-03-25 13:48:30|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|0
1648216120000|2022-03-25 13:48:40|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|1
1648216130000|2022-03-25 13:48:50|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|4
1648216140000|2022-03-25 13:49:00|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|4
1648216150000|2022-03-25 13:49:10|24596.6|24581.6|24601.6|24586.6|24601.6|24586.6|24596.6|24581.6|2
1648216160000|2022-03-25 13:49:20|24599.1|24584.1|24596.6|24581.6|24601.6|24586.6|24596.6|24581.6|1
1648216170000|2022-03-25 13:49:30|24591.6|24576.6|24589.1|24574.1|24594.1|24579.1|24589.1|24574.1|2
1648216180000|2022-03-25 13:49:40|24591.6|24576.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|0
1648216200000|2022-03-25 13:50:00|24584.1|24569.1|24576.6|24561.6|24584.1|24569.1|24574.1|24559.1|3
1648216210000|2022-03-25 13:50:10|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|1
1648216220000|2022-03-25 13:50:20|24579.1|24564.1|24586.6|24571.6|24586.6|24571.6|24579.1|24564.1|2
1648216230000|2022-03-25 13:50:30|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|3
1648216240000|2022-03-25 13:50:40|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24584.1|24569.1|2
1648216250000|2022-03-25 13:50:50|24586.6|24571.6|24586.6|24571.6|24589.1|24574.1|24586.6|24571.6|0
1648216260000|2022-03-25 13:51:00|24589.1|24574.1|24594.1|24579.1|24594.1|24579.1|24586.6|24571.6|1
1648216270000|2022-03-25 13:51:10|24596.6|24581.6|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|0
1648216280000|2022-03-25 13:51:20|24596.6|24581.6|24591.6|24576.6|24596.6|24581.6|24591.6|24576.6|3
1648216290000|2022-03-25 13:51:30|24594.1|24579.1|24591.6|24576.6|24594.1|24579.1|24589.1|24574.1|0
1648216300000|2022-03-25 13:51:40|24594.1|24579.1|24589.1|24574.1|24594.1|24579.1|24589.1|24574.1|1
1648216310000|2022-03-25 13:51:50|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|1
1648216320000|2022-03-25 13:52:00|24586.6|24571.6|24586.6|24571.6|24591.6|24576.6|24586.6|24571.6|24
1648216330000|2022-03-25 13:52:10|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|2
1648216340000|2022-03-25 13:52:20|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|0
1648216350000|2022-03-25 13:52:30|24586.6|24571.6|24584.1|24569.1|24589.1|24574.1|24581.6|24566.6|0
1648216360000|2022-03-25 13:52:40|24581.6|24566.6|24586.6|24571.6|24586.6|24571.6|24581.6|24566.6|0
1648216370000|2022-03-25 13:52:50|24584.1|24569.1|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|3
1648216380000|2022-03-25 13:53:00|24584.1|24569.1|24586.6|24571.6|24589.1|24574.1|24584.1|24569.1|1
1648216390000|2022-03-25 13:53:10|24589.1|24574.1|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|1
1648216400000|2022-03-25 13:53:20|24591.6|24576.6|24596.6|24581.6|24596.6|24581.6|24591.6|24576.6|3
1648216410000|2022-03-25 13:53:30|24594.1|24579.1|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|0
1648216420000|2022-03-25 13:53:40|24594.1|24579.1|24591.6|24576.6|24594.1|24579.1|24589.1|24574.1|0
1648216430000|2022-03-25 13:53:50|24594.1|24579.1|24594.1|24579.1|24596.6|24581.6|24591.6|24576.6|0
1648216440000|2022-03-25 13:54:00|24596.6|24581.6|24604.1|24589.1|24604.1|24589.1|24596.6|24581.6|4
1648216450000|2022-03-25 13:54:10|24601.6|24586.6|24601.6|24586.6|24604.1|24589.1|24601.6|24586.6|1
1648216460000|2022-03-25 13:54:20|24604.1|24589.1|24596.6|24581.6|24604.1|24589.1|24596.6|24581.6|10
1648216470000|2022-03-25 13:54:30|24599.1|24584.1|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|0
1648216480000|2022-03-25 13:54:40|24599.1|24584.1|24596.6|24581.6|24599.1|24584.1|24596.6|24581.6|1
1648216490000|2022-03-25 13:54:50|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|24599.1|24584.1|1
1648216500000|2022-03-25 13:55:00|24596.6|24581.6|24599.1|24584.1|24601.6|24586.6|24596.6|24581.6|1
1648216510000|2022-03-25 13:55:10|24601.6|24586.6|24599.1|24584.1|24601.6|24586.6|24594.1|24579.1|2
1648216520000|2022-03-25 13:55:20|24596.6|24581.6|24594.1|24579.1|24596.6|24581.6|24594.1|24579.1|3
1648216530000|2022-03-25 13:55:30|24591.6|24576.6|24591.6|24576.6|24594.1|24579.1|24586.6|24571.6|6
1648216540000|2022-03-25 13:55:40|24589.1|24574.1|24594.1|24579.1|24594.1|24579.1|24589.1|24574.1|0
1648216550000|2022-03-25 13:55:50|24596.6|24581.6|24594.1|24579.1|24596.6|24581.6|24591.6|24576.6|3
1648216560000|2022-03-25 13:56:00|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24586.6|24571.6|1
1648216570000|2022-03-25 13:56:10|24591.6|24576.6|24594.1|24579.1|24594.1|24579.1|24591.6|24576.6|1
1648216580000|2022-03-25 13:56:20|24596.6|24581.6|24596.6|24581.6|24596.6|24581.6|24594.1|24579.1|0
1648216590000|2022-03-25 13:56:30|24594.1|24579.1|24591.6|24576.6|24596.6|24581.6|24591.6|24576.6|3
1648216600000|2022-03-25 13:56:40|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|6
1648216610000|2022-03-25 13:56:50|24589.1|24574.1|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|0
1648216620000|2022-03-25 13:57:00|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24586.6|24571.6|1
1648216630000|2022-03-25 13:57:10|24589.1|24574.1|24581.6|24566.6|24591.6|24576.6|24581.6|24566.6|0
1648216640000|2022-03-25 13:57:20|24579.1|24564.1|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|5
1648216650000|2022-03-25 13:57:30|24581.6|24566.6|24576.6|24561.6|24581.6|24566.6|24576.6|24561.6|1
1648216660000|2022-03-25 13:57:40|24571.6|24556.6|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|2
1648216670000|2022-03-25 13:57:50|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|2
1648216680000|2022-03-25 13:58:00|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|1
1648216700000|2022-03-25 13:58:20|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|5
1648216710000|2022-03-25 13:58:30|24581.6|24566.6|24584.1|24569.1|24586.6|24571.6|24579.1|24564.1|1
1648216720000|2022-03-25 13:58:40|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24584.1|24569.1|1
1648216730000|2022-03-25 13:58:50|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|0
1648216740000|2022-03-25 13:59:00|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|1
1648216750000|2022-03-25 13:59:10|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|0
1648216760000|2022-03-25 13:59:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|0
1648216770000|2022-03-25 13:59:30|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|0
1648216780000|2022-03-25 13:59:40|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|0
1648216790000|2022-03-25 13:59:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|0
1648216800000|2022-03-25 14:00:00|24589.1|24574.1|24586.6|24571.6|24589.1|24574.1|24581.6|24566.6|5
1648216810000|2022-03-25 14:00:10|24584.1|24569.1|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|1
1648216820000|2022-03-25 14:00:20|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|1
1648216830000|2022-03-25 14:00:30|24584.1|24569.1|24576.6|24561.6|24586.6|24571.6|24576.6|24561.6|7
1648216840000|2022-03-25 14:00:40|24574.1|24559.1|24581.6|24566.6|24581.6|24566.6|24574.1|24559.1|8
1648216850000|2022-03-25 14:00:50|24586.6|24571.6|24586.6|24571.6|24586.6|24571.6|24584.1|24569.1|4
1648216860000|2022-03-25 14:01:00|24591.6|24576.6|24584.1|24569.1|24591.6|24576.6|24581.6|24566.6|13
1648216870000|2022-03-25 14:01:10|24586.6|24571.6|24589.1|24574.1|24589.1|24574.1|24586.6|24571.6|1
1648216880000|2022-03-25 14:01:20|24586.6|24571.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|0
1648216890000|2022-03-25 14:01:30|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24589.1|24574.1|3
1648216900000|2022-03-25 14:01:40|24591.6|24576.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|0
1648216910000|2022-03-25 14:01:50|24586.6|24571.6|24581.6|24566.6|24591.6|24576.6|24581.6|24566.6|17
1648216920000|2022-03-25 14:02:00|24584.1|24569.1|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|0
1648216930000|2022-03-25 14:02:10|24586.6|24571.6|24596.6|24581.6|24596.6|24581.6|24584.1|24569.1|36
1648216940000|2022-03-25 14:02:20|24591.6|24576.6|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|1
1648216950000|2022-03-25 14:02:30|24581.6|24566.6|24571.6|24556.6|24581.6|24566.6|24571.6|24556.6|26
1648216960000|2022-03-25 14:02:40|24566.6|24551.6|24571.6|24556.6|24571.6|24556.6|24564.1|24549.1|6
1648216970000|2022-03-25 14:02:50|24574.1|24559.1|24574.1|24559.1|24576.6|24561.6|24571.6|24556.6|0
1648216980000|2022-03-25 14:03:00|24576.6|24561.6|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|1
1648216990000|2022-03-25 14:03:10|24569.1|24554.1|24566.6|24551.6|24574.1|24559.1|24566.6|24551.6|1
1648217000000|2022-03-25 14:03:20|24569.1|24554.1|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|1
1648217010000|2022-03-25 14:03:30|24574.1|24559.1|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|5
1648217020000|2022-03-25 14:03:40|24569.1|24554.1|24569.1|24554.1|24571.6|24556.6|24569.1|24554.1|1
1648217030000|2022-03-25 14:03:50|24571.6|24556.6|24574.1|24559.1|24574.1|24559.1|24569.1|24554.1|3
1648217040000|2022-03-25 14:04:00|24576.6|24561.6|24581.6|24566.6|24586.6|24571.6|24576.6|24561.6|6
1648217050000|2022-03-25 14:04:10|24579.1|24564.1|24581.6|24566.6|24584.1|24569.1|24576.6|24561.6|0
1648217060000|2022-03-25 14:04:20|24579.1|24564.1|24571.6|24556.6|24579.1|24564.1|24571.6|24556.6|1
1648217090000|2022-03-25 14:04:50|24576.6|24561.6|24579.1|24564.1|24579.1|24564.1|24576.6|24561.6|3
1648217100000|2022-03-25 14:05:00|24576.6|24561.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|0
1648217110000|2022-03-25 14:05:10|24576.6|24561.6|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|3
1648217120000|2022-03-25 14:05:20|24574.1|24559.1|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|2
1648217130000|2022-03-25 14:05:30|24574.1|24559.1|24571.6|24556.6|24576.6|24561.6|24571.6|24556.6|1
1648217140000|2022-03-25 14:05:40|24576.6|24561.6|24574.1|24559.1|24576.6|24561.6|24574.1|24559.1|3
1648217150000|2022-03-25 14:05:50|24576.6|24561.6|24579.1|24564.1|24581.6|24566.6|24576.6|24561.6|2
1648217160000|2022-03-25 14:06:00|24581.6|24566.6|24576.6|24561.6|24581.6|24566.6|24574.1|24559.1|0
1648217170000|2022-03-25 14:06:10|24574.1|24559.1|24576.6|24561.6|24576.6|24561.6|24571.6|24556.6|2
1648217180000|2022-03-25 14:06:20|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|3
1648217190000|2022-03-25 14:06:30|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|6
1648217200000|2022-03-25 14:06:40|24586.6|24571.6|24581.6|24566.6|24586.6|24571.6|24581.6|24566.6|3
1648217210000|2022-03-25 14:06:50|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|24579.1|24564.1|0
1648217220000|2022-03-25 14:07:00|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|1
1648217230000|2022-03-25 14:07:10|24581.6|24566.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|1
1648217240000|2022-03-25 14:07:20|24579.1|24564.1|24581.6|24566.6|24581.6|24566.6|24579.1|24564.1|0
1648217250000|2022-03-25 14:07:30|24579.1|24564.1|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|0
1648217260000|2022-03-25 14:07:40|24581.6|24566.6|24579.1|24564.1|24581.6|24566.6|24579.1|24564.1|0
1648217270000|2022-03-25 14:07:50|24581.6|24566.6|24581.6|24566.6|24586.6|24571.6|24579.1|24564.1|5
1648217280000|2022-03-25 14:08:00|24584.1|24569.1|24579.1|24564.1|24584.1|24569.1|24576.6|24561.6|6
1648217290000|2022-03-25 14:08:10|24576.6|24561.6|24581.6|24566.6|24581.6|24566.6|24576.6|24561.6|0
1648217300000|2022-03-25 14:08:20|24586.6|24571.6|24584.1|24569.1|24586.6|24571.6|24584.1|24569.1|6
1648217310000|2022-03-25 14:08:30|24581.6|24566.6|24584.1|24569.1|24586.6|24571.6|24581.6|24566.6|1
1648217320000|2022-03-25 14:08:40|24586.6|24571.6|24591.6|24576.6|24591.6|24576.6|24584.1|24569.1|2
1648217330000|2022-03-25 14:08:50|24589.1|24574.1|24591.6|24576.6|24591.6|24576.6|24589.1|24574.1|1
1648217340000|2022-03-25 14:09:00|24586.6|24571.6|24589.1|24574.1|24591.6|24576.6|24586.6|24571.6|10
1648217350000|2022-03-25 14:09:10|24591.6|24576.6|24596.6|24581.6|24596.6|24581.6|24591.6|24576.6|18
1648217360000|2022-03-25 14:09:20|24599.1|24584.1|24606.6|24591.6|24606.6|24591.6|24599.1|24584.1|0
1648217370000|2022-03-25 14:09:30|24604.1|24589.1|24604.1|24589.1|24604.1|24589.1|24601.6|24586.6|2
1648217380000|2022-03-25 14:09:40|24601.6|24586.6|24601.6|24586.6|24604.1|24589.1|24601.6|24586.6|0
1648217390000|2022-03-25 14:09:50|24604.1|24589.1|24606.6|24591.6|24606.6|24591.6|24604.1|24589.1|1
1648217400000|2022-03-25 14:10:00|24601.6|24586.6|24604.1|24589.1|24606.6|24591.6|24601.6|24586.6|13
1648217410000|2022-03-25 14:10:10|24601.6|24586.6|24606.6|24591.6|24606.6|24591.6|24601.6|24586.6|0
1648217420000|2022-03-25 14:10:20|24604.1|24589.1|24604.1|24589.1|24606.6|24591.6|24601.6|24586.6|0
1648217430000|2022-03-25 14:10:30|24606.6|24591.6|24606.6|24591.6|24606.6|24591.6|24601.6|24586.6|3
1648217440000|2022-03-25 14:10:40|24604.1|24589.1|24616.6|24601.6|24616.6|24601.6|24604.1|24589.1|16
1648217450000|2022-03-25 14:10:50|24614.1|24599.1|24609.1|24594.1|24614.1|24599.1|24609.1|24594.1|6
1648217460000|2022-03-25 14:11:00|24606.6|24591.6|24599.1|24584.1|24606.6|24591.6|24599.1|24584.1|2
1648217470000|2022-03-25 14:11:10|24601.6|24586.6|24604.1|24589.1|24604.1|24589.1|24599.1|24584.1|5
1648217480000|2022-03-25 14:11:20|24601.6|24586.6|24601.6|24586.6|24604.1|24589.1|24601.6|24586.6|0
1648217490000|2022-03-25 14:11:30|24604.1|24589.1|24601.6|24586.6|24604.1|24589.1|24601.6|24586.6|0
1648217500000|2022-03-25 14:11:40|24604.1|24589.1|24606.6|24591.6|24609.1|24594.1|24601.6|24586.6|1
1648217510000|2022-03-25 14:11:50|24609.1|24594.1|24611.6|24596.6|24611.6|24596.6|24609.1|24594.1|0
1648217520000|2022-03-25 14:12:00|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24611.6|24596.6|2
1648217530000|2022-03-25 14:12:10|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24611.6|24596.6|4
1648217540000|2022-03-25 14:12:20|24614.1|24599.1|24614.1|24599.1|24616.6|24601.6|24611.6|24596.6|2
1648217550000|2022-03-25 14:12:30|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|1
1648217560000|2022-03-25 14:12:40|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|0
1648217570000|2022-03-25 14:12:50|24619.1|24604.1|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|4
1648217580000|2022-03-25 14:13:00|24616.6|24601.6|24621.6|24606.6|24621.6|24606.6|24614.1|24599.1|4
1648217590000|2022-03-25 14:13:10|24626.6|24611.6|24621.6|24606.6|24626.6|24611.6|24621.6|24606.6|3
1648217600000|2022-03-25 14:13:20|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24621.6|24606.6|2
1648217610000|2022-03-25 14:13:30|||||||||4
1648217620000|2022-03-25 14:13:40|24624.1|24609.1|24621.6|24606.6|24626.6|24611.6|24621.6|24606.6|4
1648217630000|2022-03-25 14:13:50|24624.1|24609.1|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|2
1648217640000|2022-03-25 14:14:00|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|2
1648217660000|2022-03-25 14:14:20|24624.1|24609.1|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|5
1648217670000|2022-03-25 14:14:30|||||||||6
1648217680000|2022-03-25 14:14:40|24624.1|24609.1|24619.1|24604.1|24626.6|24611.6|24616.6|24601.6|7
1648217690000|2022-03-25 14:14:50|24616.6|24601.6|24614.1|24599.1|24621.6|24606.6|24611.6|24596.6|7
1648217700000|2022-03-25 14:15:00|24616.6|24601.6|24629.1|24614.1|24629.1|24614.1|24611.6|24596.6|7
1648217710000|2022-03-25 14:15:10|24626.6|24611.6|24619.1|24604.1|24629.1|24614.1|24616.6|24601.6|4
1648217720000|2022-03-25 14:15:20|24621.6|24606.6|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|1
1648217730000|2022-03-25 14:15:30|24624.1|24609.1|24624.1|24609.1|24626.6|24611.6|24624.1|24609.1|2
1648217740000|2022-03-25 14:15:40|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|2
1648217750000|2022-03-25 14:15:50|||||||||1
1648217760000|2022-03-25 14:16:00|24621.6|24606.6|24626.6|24611.6|24626.6|24611.6|24621.6|24606.6|4
1648217770000|2022-03-25 14:16:10|24624.1|24609.1|24626.6|24611.6|24629.1|24614.1|24624.1|24609.1|0
1648217780000|2022-03-25 14:16:20|24624.1|24609.1|24624.1|24609.1|24626.6|24611.6|24621.6|24606.6|0
1648217790000|2022-03-25 14:16:30|24626.6|24611.6|24621.6|24606.6|24626.6|24611.6|24621.6|24606.6|0
1648217800000|2022-03-25 14:16:40|24626.6|24611.6|24624.1|24609.1|24626.6|24611.6|24621.6|24606.6|1
1648217810000|2022-03-25 14:16:50|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|0
1648217820000|2022-03-25 14:17:00|24621.6|24606.6|24621.6|24606.6|24621.6|24606.6|24621.6|24606.6|1
1648217830000|2022-03-25 14:17:10|24619.1|24604.1|24619.1|24604.1|24621.6|24606.6|24619.1|24604.1|5
1648217840000|2022-03-25 14:17:20|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|0
1648217850000|2022-03-25 14:17:30|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|2
1648217860000|2022-03-25 14:17:40|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|2
1648217870000|2022-03-25 14:17:50|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|2
1648217880000|2022-03-25 14:18:00|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|2
1648217890000|2022-03-25 14:18:10|24616.6|24601.6|24611.6|24596.6|24616.6|24601.6|24611.6|24596.6|4
1648217900000|2022-03-25 14:18:20|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|2
1648217910000|2022-03-25 14:18:30|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|0
1648217920000|2022-03-25 14:18:40|24611.6|24596.6|24609.1|24594.1|24611.6|24596.6|24609.1|24594.1|8
1648217930000|2022-03-25 14:18:50|24606.6|24591.6|24611.6|24596.6|24611.6|24596.6|24606.6|24591.6|3
1648217950000|2022-03-25 14:19:10|24616.6|24601.6|24619.1|24604.1|24621.6|24606.6|24616.6|24601.6|5
1648217960000|2022-03-25 14:19:20|24621.6|24606.6|24619.1|24604.1|24621.6|24606.6|24616.6|24601.6|1
1648217970000|2022-03-25 14:19:30|24621.6|24606.6|24619.1|24604.1|24621.6|24606.6|24616.6|24601.6|2
1648217980000|2022-03-25 14:19:40|24616.6|24601.6|24614.1|24599.1|24616.6|24601.6|24614.1|24599.1|4
1648217990000|2022-03-25 14:19:50|24616.6|24601.6|24609.1|24594.1|24616.6|24601.6|24609.1|24594.1|1
1648218000000|2022-03-25 14:20:00|24606.6|24591.6|24611.6|24596.6|24611.6|24596.6|24606.6|24591.6|1
1648218020000|2022-03-25 14:20:20|24609.1|24594.1|24611.6|24596.6|24611.6|24596.6|24609.1|24594.1|2
1648218030000|2022-03-25 14:20:30|24609.1|24594.1|24609.1|24594.1|24611.6|24596.6|24609.1|24594.1|1
1648218040000|2022-03-25 14:20:40|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24609.1|24594.1|0
1648218050000|2022-03-25 14:20:50|24609.1|24594.1|24611.6|24596.6|24611.6|24596.6|24606.6|24591.6|5
1648218060000|2022-03-25 14:21:00|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|6
1648218070000|2022-03-25 14:21:10|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|0
1648218080000|2022-03-25 14:21:20|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|24614.1|24599.1|2
1648218090000|2022-03-25 14:21:30|24616.6|24601.6|24621.6|24606.6|24621.6|24606.6|24614.1|24599.1|0
1648218100000|2022-03-25 14:21:40|24619.1|24604.1|24619.1|24604.1|24621.6|24606.6|24619.1|24604.1|2
1648218110000|2022-03-25 14:21:50|24621.6|24606.6|24616.6|24601.6|24621.6|24606.6|24616.6|24601.6|7
1648218120000|2022-03-25 14:22:00|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|1
1648218130000|2022-03-25 14:22:10|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|2
1648218140000|2022-03-25 14:22:20|24626.6|24611.6|24631.6|24616.6|24631.6|24616.6|24626.6|24611.6|3
1648218150000|2022-03-25 14:22:30|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|3
1648218160000|2022-03-25 14:22:40|24624.1|24609.1|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|0
1648218170000|2022-03-25 14:22:50|24624.1|24609.1|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|0
1648218180000|2022-03-25 14:23:00|24631.6|24616.6|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|8
1648218190000|2022-03-25 14:23:10|24629.1|24614.1|24629.1|24614.1|24631.6|24616.6|24626.6|24611.6|3
1648218200000|2022-03-25 14:23:20|24626.6|24611.6|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|6
1648218210000|2022-03-25 14:23:30|||||||||1
1648218220000|2022-03-25 14:23:40|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|1
1648218230000|2022-03-25 14:23:50|24629.1|24614.1|24631.6|24616.6|24631.6|24616.6|24626.6|24611.6|1
1648218240000|2022-03-25 14:24:00|24636.6|24621.6|24636.6|24621.6|24636.6|24621.6|24634.1|24619.1|8
1648218250000|2022-03-25 14:24:10|24634.1|24619.1|24631.6|24616.6|24641.6|24626.6|24631.6|24616.6|16
1648218260000|2022-03-25 14:24:20|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|24631.6|24616.6|1
1648218280000|2022-03-25 14:24:40|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|24629.1|24614.1|1
1648218290000|2022-03-25 14:24:50|24629.1|24614.1|24631.6|24616.6|24631.6|24616.6|24626.6|24611.6|0
1648218300000|2022-03-25 14:25:00|24629.1|24614.1|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|0
1648218310000|2022-03-25 14:25:10|24624.1|24609.1|24621.6|24606.6|24626.6|24611.6|24619.1|24604.1|3
1648218320000|2022-03-25 14:25:20|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24616.6|24601.6|3
1648218330000|2022-03-25 14:25:30|24619.1|24604.1|24619.1|24604.1|24621.6|24606.6|24616.6|24601.6|2
1648218340000|2022-03-25 14:25:40|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|0
1648218350000|2022-03-25 14:25:50|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|2
1648218360000|2022-03-25 14:26:00|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|2
1648218370000|2022-03-25 14:26:10|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24616.6|24601.6|2
1648218380000|2022-03-25 14:26:20|||||||||2
1648218390000|2022-03-25 14:26:30|24624.1|24609.1|24626.6|24611.6|24626.6|24611.6|24624.1|24609.1|3
1648218420000|2022-03-25 14:27:00|24621.6|24606.6|24624.1|24609.1|24626.6|24611.6|24621.6|24606.6|6
1648218430000|2022-03-25 14:27:10|24621.6|24606.6|24621.6|24606.6|24624.1|24609.1|24616.6|24601.6|4
1648218440000|2022-03-25 14:27:20|24616.6|24601.6|24619.1|24604.1|24619.1|24604.1|24616.6|24601.6|7
1648218450000|2022-03-25 14:27:30|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|24616.6|24601.6|0
1648218470000|2022-03-25 14:27:50|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|7
1648218490000|2022-03-25 14:28:10|24609.1|24594.1|24611.6|24596.6|24611.6|24596.6|24609.1|24594.1|3
1648218500000|2022-03-25 14:28:20|24609.1|24594.1|24606.6|24591.6|24611.6|24596.6|24606.6|24591.6|2
1648218510000|2022-03-25 14:28:30|24609.1|24594.1|24611.6|24596.6|24611.6|24596.6|24609.1|24594.1|2
1648218520000|2022-03-25 14:28:40|24609.1|24594.1|24606.6|24591.6|24611.6|24596.6|24606.6|24591.6|4
1648218540000|2022-03-25 14:29:00|24609.1|24594.1|24609.1|24594.1|24611.6|24596.6|24606.6|24591.6|2
1648218550000|2022-03-25 14:29:10|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|0
1648218560000|2022-03-25 14:29:20|24609.1|24594.1|24609.1|24594.1|24611.6|24596.6|24606.6|24591.6|0
1648218570000|2022-03-25 14:29:30|24611.6|24596.6|24611.6|24596.6|24611.6|24596.6|24606.6|24591.6|1
1648218580000|2022-03-25 14:29:40|24609.1|24594.1|24606.6|24591.6|24609.1|24594.1|24606.6|24591.6|0
1648218590000|2022-03-25 14:29:50|24604.1|24589.1|24606.6|24591.6|24606.6|24591.6|24604.1|24589.1|0
1648218600000|2022-03-25 14:30:00|24604.1|24589.1|24611.6|24596.6|24611.6|24596.6|24604.1|24589.1|2
1648218610000|2022-03-25 14:30:10|24609.1|24594.1|24611.6|24596.6|24611.6|24596.6|24606.6|24591.6|8
1648218620000|2022-03-25 14:30:20|24609.1|24594.1|24614.1|24599.1|24616.6|24601.6|24609.1|24594.1|5
1648218630000|2022-03-25 14:30:30|24616.6|24601.6|24611.6|24596.6|24616.6|24601.6|24611.6|24596.6|5
1648218650000|2022-03-25 14:30:50|24609.1|24594.1|24609.1|24594.1|24611.6|24596.6|24606.6|24591.6|2
1648218660000|2022-03-25 14:31:00|24611.6|24596.6|24609.1|24594.1|24611.6|24596.6|24609.1|24594.1|0
1648218670000|2022-03-25 14:31:10|24611.6|24596.6|24609.1|24594.1|24611.6|24596.6|24606.6|24591.6|3
1648218680000|2022-03-25 14:31:20|24606.6|24591.6|24611.6|24596.6|24611.6|24596.6|24606.6|24591.6|1
1648218690000|2022-03-25 14:31:30|24609.1|24594.1|24611.6|24596.6|24611.6|24596.6|24609.1|24594.1|0
1648218700000|2022-03-25 14:31:40|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|1
1648218710000|2022-03-25 14:31:50|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|0
1648218720000|2022-03-25 14:32:00|||||||||1
1648218730000|2022-03-25 14:32:10|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|4
1648218750000|2022-03-25 14:32:30|||||||||3
1648218760000|2022-03-25 14:32:40|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24611.6|24596.6|2
1648218770000|2022-03-25 14:32:50|24614.1|24599.1|24616.6|24601.6|24616.6|24601.6|24614.1|24599.1|1
1648218780000|2022-03-25 14:33:00|24621.6|24606.6|24616.6|24601.6|24621.6|24606.6|24616.6|24601.6|2
1648218790000|2022-03-25 14:33:10|24614.1|24599.1|24611.6|24596.6|24614.1|24599.1|24611.6|24596.6|1
1648218800000|2022-03-25 14:33:20|24614.1|24599.1|24621.6|24606.6|24621.6|24606.6|24614.1|24599.1|0
1648218810000|2022-03-25 14:33:30|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|0
1648218820000|2022-03-25 14:33:40|24619.1|24604.1|24616.6|24601.6|24621.6|24606.6|24616.6|24601.6|2
1648218830000|2022-03-25 14:33:50|24621.6|24606.6|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|3
1648218840000|2022-03-25 14:34:00|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|0
1648218860000|2022-03-25 14:34:20|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24616.6|24601.6|5
1648218870000|2022-03-25 14:34:30|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24619.1|24604.1|0
1648218880000|2022-03-25 14:34:40|24624.1|24609.1|24626.6|24611.6|24626.6|24611.6|24621.6|24606.6|3
1648218890000|2022-03-25 14:34:50|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|3
1648218900000|2022-03-25 14:35:00|24629.1|24614.1|24639.1|24624.1|24641.6|24626.6|24629.1|24614.1|14
1648218910000|2022-03-25 14:35:10|24636.6|24621.6|24641.6|24626.6|24641.6|24626.6|24636.6|24621.6|2
1648218920000|2022-03-25 14:35:20|24644.1|24629.1|24646.6|24631.6|24646.6|24631.6|24641.6|24626.6|2
1648218930000|2022-03-25 14:35:30|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|24646.6|24631.6|11
1648218940000|2022-03-25 14:35:40|24654.1|24639.1|24656.6|24641.6|24656.6|24641.6|24651.6|24636.6|2
1648218950000|2022-03-25 14:35:50|24651.6|24636.6|24654.1|24639.1|24654.1|24639.1|24649.1|24634.1|2
1648218960000|2022-03-25 14:36:00|24651.6|24636.6|24651.6|24636.6|24654.1|24639.1|24651.6|24636.6|0
1648218970000|2022-03-25 14:36:10|24654.1|24639.1|24659.1|24644.1|24661.6|24646.6|24654.1|24639.1|9
1648218980000|2022-03-25 14:36:20|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|0
1648218990000|2022-03-25 14:36:30|24664.1|24649.1|24664.1|24649.1|24666.6|24651.6|24661.6|24646.6|8
1648219000000|2022-03-25 14:36:40|24666.6|24651.6|24671.6|24656.6|24671.6|24656.6|24666.6|24651.6|16
1648219010000|2022-03-25 14:36:50|24669.1|24654.1|24671.6|24656.6|24671.6|24656.6|24666.6|24651.6|19
1648219020000|2022-03-25 14:37:00|24669.1|24654.1|24661.6|24646.6|24669.1|24654.1|24656.6|24641.6|24
1648219030000|2022-03-25 14:37:10|24656.6|24641.6|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|2
1648219040000|2022-03-25 14:37:20|24659.1|24644.1|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|0
1648219050000|2022-03-25 14:37:30|24659.1|24644.1|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|0
1648219060000|2022-03-25 14:37:40|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24656.6|24641.6|0
1648219070000|2022-03-25 14:37:50|24656.6|24641.6|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|3
1648219080000|2022-03-25 14:38:00|24659.1|24644.1|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|2
1648219090000|2022-03-25 14:38:10|24659.1|24644.1|24661.6|24646.6|24661.6|24646.6|24656.6|24641.6|1
1648219100000|2022-03-25 14:38:20|24659.1|24644.1|24661.6|24646.6|24661.6|24646.6|24656.6|24641.6|6
1648219110000|2022-03-25 14:38:30|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24656.6|24641.6|7
1648219120000|2022-03-25 14:38:40|24656.6|24641.6|24659.1|24644.1|24661.6|24646.6|24656.6|24641.6|2
1648219130000|2022-03-25 14:38:50|24656.6|24641.6|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|0
1648219150000|2022-03-25 14:39:10|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24656.6|24641.6|4
1648219160000|2022-03-25 14:39:20|24661.6|24646.6|24656.6|24641.6|24661.6|24646.6|24651.6|24636.6|8
1648219170000|2022-03-25 14:39:30|24654.1|24639.1|24656.6|24641.6|24659.1|24644.1|24654.1|24639.1|1
1648219190000|2022-03-25 14:39:50|24651.6|24636.6|24646.6|24631.6|24651.6|24636.6|24646.6|24631.6|7
1648219200000|2022-03-25 14:40:00|24651.6|24636.6|24646.6|24631.6|24651.6|24636.6|24646.6|24631.6|1
1648219210000|2022-03-25 14:40:10|24651.6|24636.6|24649.1|24634.1|24651.6|24636.6|24646.6|24631.6|6
1648219220000|2022-03-25 14:40:20|24646.6|24631.6|24646.6|24631.6|24649.1|24634.1|24646.6|24631.6|1
1648219230000|2022-03-25 14:40:30|24649.1|24634.1|24649.1|24634.1|24651.6|24636.6|24649.1|24634.1|0
1648219240000|2022-03-25 14:40:40|24646.6|24631.6|24649.1|24634.1|24651.6|24636.6|24646.6|24631.6|1
1648219250000|2022-03-25 14:40:50|24651.6|24636.6|24656.6|24641.6|24656.6|24641.6|24651.6|24636.6|3
1648219280000|2022-03-25 14:41:20|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|11
1648219290000|2022-03-25 14:41:30|24656.6|24641.6|24656.6|24641.6|24656.6|24641.6|24656.6|24641.6|0
1648219300000|2022-03-25 14:41:40|24654.1|24639.1|24656.6|24641.6|24656.6|24641.6|24651.6|24636.6|1
1648219310000|2022-03-25 14:41:50|24654.1|24639.1|24656.6|24641.6|24656.6|24641.6|24654.1|24639.1|1
1648219320000|2022-03-25 14:42:00|24659.1|24644.1|24661.6|24646.6|24661.6|24646.6|24659.1|24644.1|5
1648219340000|2022-03-25 14:42:20|24659.1|24644.1|24659.1|24644.1|24661.6|24646.6|24659.1|24644.1|2
1648219350000|2022-03-25 14:42:30|24656.6|24641.6|24656.6|24641.6|24661.6|24646.6|24656.6|24641.6|4
1648219360000|2022-03-25 14:42:40|24659.1|24644.1|24659.1|24644.1|24661.6|24646.6|24656.6|24641.6|1
1648219370000|2022-03-25 14:42:50|24661.6|24646.6|24659.1|24644.1|24661.6|24646.6|24656.6|24641.6|1
1648219380000|2022-03-25 14:43:00|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|24659.1|24644.1|0
1648219390000|2022-03-25 14:43:10|||||||||2
1648219400000|2022-03-25 14:43:20|24659.1|24644.1|24659.1|24644.1|24661.6|24646.6|24656.6|24641.6|4
1648219410000|2022-03-25 14:43:30|24656.6|24641.6|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|0
1648219420000|2022-03-25 14:43:40|24659.1|24644.1|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|0
1648219440000|2022-03-25 14:44:00|24654.1|24639.1|24656.6|24641.6|24656.6|24641.6|24654.1|24639.1|7
1648219450000|2022-03-25 14:44:10|24654.1|24639.1|24661.6|24646.6|24661.6|24646.6|24654.1|24639.1|2
1648219460000|2022-03-25 14:44:20|24659.1|24644.1|24656.6|24641.6|24661.6|24646.6|24656.6|24641.6|4
1648219470000|2022-03-25 14:44:30|24659.1|24644.1|24656.6|24641.6|24661.6|24646.6|24656.6|24641.6|2
1648219480000|2022-03-25 14:44:40|24651.6|24636.6|24656.6|24641.6|24656.6|24641.6|24651.6|24636.6|5
1648219490000|2022-03-25 14:44:50|24654.1|24639.1|24659.1|24644.1|24661.6|24646.6|24654.1|24639.1|9
1648219500000|2022-03-25 14:45:00|24656.6|24641.6|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|2
1648219510000|2022-03-25 14:45:10|24659.1|24644.1|24651.6|24636.6|24659.1|24644.1|24651.6|24636.6|0
1648219520000|2022-03-25 14:45:20|24656.6|24641.6|24659.1|24644.1|24659.1|24644.1|24656.6|24641.6|1
1648219530000|2022-03-25 14:45:30|24656.6|24641.6|24661.6|24646.6|24661.6|24646.6|24656.6|24641.6|1
1648219540000|2022-03-25 14:45:40|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|4
1648219550000|2022-03-25 14:45:50|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|0
1648219570000|2022-03-25 14:46:10|24666.6|24651.6|24664.1|24649.1|24666.6|24651.6|24661.6|24646.6|18
1648219580000|2022-03-25 14:46:20|24661.6|24646.6|24671.6|24656.6|24671.6|24656.6|24661.6|24646.6|8
1648219590000|2022-03-25 14:46:30|24669.1|24654.1|24671.6|24656.6|24671.6|24656.6|24669.1|24654.1|2
1648219600000|2022-03-25 14:46:40|||||||||3
1648219610000|2022-03-25 14:46:50|24669.1|24654.1|24671.6|24656.6|24671.6|24656.6|24666.6|24651.6|4
1648219620000|2022-03-25 14:47:00|24669.1|24654.1|24671.6|24656.6|24671.6|24656.6|24669.1|24654.1|0
1648219630000|2022-03-25 14:47:10|||||||||1
1648219640000|2022-03-25 14:47:20|24674.1|24659.1|24676.6|24661.6|24676.6|24661.6|24671.6|24656.6|10
1648219660000|2022-03-25 14:47:40|24679.1|24664.1|24676.6|24661.6|24681.6|24666.6|24676.6|24661.6|7
1648219680000|2022-03-25 14:48:00|24671.6|24656.6|24671.6|24656.6|24671.6|24656.6|24671.6|24656.6|5
1648219690000|2022-03-25 14:48:10|24676.6|24661.6|24676.6|24661.6|24679.1|24664.1|24676.6|24661.6|11
1648219700000|2022-03-25 14:48:20|24679.1|24664.1|24679.1|24664.1|24681.6|24666.6|24676.6|24661.6|3
1648219710000|2022-03-25 14:48:30|24681.6|24666.6|24676.6|24661.6|24681.6|24666.6|24676.6|24661.6|2
1648219730000|2022-03-25 14:48:50|24674.1|24659.1|24674.1|24659.1|24676.6|24661.6|24671.6|24656.6|10
1648219740000|2022-03-25 14:49:00|24676.6|24661.6|24674.1|24659.1|24676.6|24661.6|24671.6|24656.6|1
1648219750000|2022-03-25 14:49:10|24671.6|24656.6|24671.6|24656.6|24674.1|24659.1|24671.6|24656.6|0
1648219760000|2022-03-25 14:49:20|24669.1|24654.1|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|5
1648219770000|2022-03-25 14:49:30|24671.6|24656.6|24669.1|24654.1|24671.6|24656.6|24669.1|24654.1|1
1648219780000|2022-03-25 14:49:40|24671.6|24656.6|24676.6|24661.6|24676.6|24661.6|24671.6|24656.6|5
1648219790000|2022-03-25 14:49:50|24679.1|24664.1|24676.6|24661.6|24679.1|24664.1|24676.6|24661.6|2
1648219800000|2022-03-25 14:50:00|24681.6|24666.6|24679.1|24664.1|24681.6|24666.6|24676.6|24661.6|3
1648219810000|2022-03-25 14:50:10|24676.6|24661.6|24676.6|24661.6|24681.6|24666.6|24676.6|24661.6|2
1648219820000|2022-03-25 14:50:20|24671.6|24656.6|24671.6|24656.6|24674.1|24659.1|24671.6|24656.6|6
1648219830000|2022-03-25 14:50:30|24674.1|24659.1|24676.6|24661.6|24676.6|24661.6|24671.6|24656.6|0
1648219840000|2022-03-25 14:50:40|24674.1|24659.1|24674.1|24659.1|24676.6|24661.6|24671.6|24656.6|3
1648219850000|2022-03-25 14:50:50|24676.6|24661.6|24679.1|24664.1|24679.1|24664.1|24676.6|24661.6|4
1648219860000|2022-03-25 14:51:00|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|24676.6|24661.6|4
1648219870000|2022-03-25 14:51:10|24674.1|24659.1|24669.1|24654.1|24676.6|24661.6|24666.6|24651.6|8
1648219880000|2022-03-25 14:51:20|24671.6|24656.6|24671.6|24656.6|24671.6|24656.6|24671.6|24656.6|0
1648219890000|2022-03-25 14:51:30|24669.1|24654.1|24666.6|24651.6|24671.6|24656.6|24666.6|24651.6|0
1648219900000|2022-03-25 14:51:40|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|18
1648219910000|2022-03-25 14:51:50|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|0
1648219920000|2022-03-25 14:52:00|24661.6|24646.6|24666.6|24651.6|24666.6|24651.6|24661.6|24646.6|2
1648219930000|2022-03-25 14:52:10|24664.1|24649.1|24666.6|24651.6|24666.6|24651.6|24664.1|24649.1|1
1648219940000|2022-03-25 14:52:20|24664.1|24649.1|24661.6|24646.6|24664.1|24649.1|24661.6|24646.6|0
1648219950000|2022-03-25 14:52:30|24664.1|24649.1|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|0
1648219960000|2022-03-25 14:52:40|24666.6|24651.6|24664.1|24649.1|24666.6|24651.6|24664.1|24649.1|1
1648219970000|2022-03-25 14:52:50|24661.6|24646.6|24664.1|24649.1|24664.1|24649.1|24661.6|24646.6|2
1648219980000|2022-03-25 14:53:00|24666.6|24651.6|24666.6|24651.6|24666.6|24651.6|24666.6|24651.6|0
1648219990000|2022-03-25 14:53:10|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|24661.6|24646.6|4
1648220000000|2022-03-25 14:53:20|24664.1|24649.1|24664.1|24649.1|24666.6|24651.6|24661.6|24646.6|2
1648220010000|2022-03-25 14:53:30|24666.6|24651.6|24664.1|24649.1|24666.6|24651.6|24661.6|24646.6|0
1648220020000|2022-03-25 14:53:40|24661.6|24646.6|24661.6|24646.6|24664.1|24649.1|24661.6|24646.6|2
1648220030000|2022-03-25 14:53:50|24659.1|24644.1|24661.6|24646.6|24661.6|24646.6|24659.1|24644.1|1
1648220040000|2022-03-25 14:54:00|24664.1|24649.1|24656.6|24641.6|24664.1|24649.1|24656.6|24641.6|2
1648220050000|2022-03-25 14:54:10|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|15
1648220060000|2022-03-25 14:54:20|24654.1|24639.1|24649.1|24634.1|24654.1|24639.1|24649.1|24634.1|5
1648220070000|2022-03-25 14:54:30|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|24649.1|24634.1|1
1648220080000|2022-03-25 14:54:40|24656.6|24641.6|24656.6|24641.6|24656.6|24641.6|24656.6|24641.6|6
1648220090000|2022-03-25 14:54:50|24661.6|24646.6|24656.6|24641.6|24661.6|24646.6|24656.6|24641.6|26
1648220100000|2022-03-25 14:55:00|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|24659.1|24644.1|2
1648220110000|2022-03-25 14:55:10|24656.6|24641.6|24656.6|24641.6|24661.6|24646.6|24656.6|24641.6|6
1648220120000|2022-03-25 14:55:20|24659.1|24644.1|24656.6|24641.6|24659.1|24644.1|24656.6|24641.6|0
1648220130000|2022-03-25 14:55:30|24654.1|24639.1|24654.1|24639.1|24654.1|24639.1|24651.6|24636.6|1
1648220140000|2022-03-25 14:55:40|24651.6|24636.6|24649.1|24634.1|24651.6|24636.6|24646.6|24631.6|3
1648220150000|2022-03-25 14:55:50|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|24649.1|24634.1|0
1648220160000|2022-03-25 14:56:00|24649.1|24634.1|24646.6|24631.6|24651.6|24636.6|24646.6|24631.6|3
1648220170000|2022-03-25 14:56:10|24649.1|24634.1|24641.6|24626.6|24649.1|24634.1|24641.6|24626.6|49
1648220180000|2022-03-25 14:56:20|24646.6|24631.6|24644.1|24629.1|24646.6|24631.6|24641.6|24626.6|12
1648220190000|2022-03-25 14:56:30|24641.6|24626.6|24636.6|24621.6|24641.6|24626.6|24636.6|24621.6|6
1648220210000|2022-03-25 14:56:50|||||||||1
1648220220000|2022-03-25 14:57:00|24641.6|24626.6|24641.6|24626.6|24644.1|24629.1|24639.1|24624.1|5
1648220230000|2022-03-25 14:57:10|24639.1|24624.1|24641.6|24626.6|24641.6|24626.6|24639.1|24624.1|5
1648220240000|2022-03-25 14:57:20|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|2
1648220250000|2022-03-25 14:57:30|24641.6|24626.6|24641.6|24626.6|24641.6|24626.6|24636.6|24621.6|2
1648220260000|2022-03-25 14:57:40|24646.6|24631.6|24651.6|24636.6|24651.6|24636.6|24646.6|24631.6|3
1648220270000|2022-03-25 14:57:50|24649.1|24634.1|24651.6|24636.6|24651.6|24636.6|24649.1|24634.1|0
1648220280000|2022-03-25 14:58:00|24654.1|24639.1|24651.6|24636.6|24654.1|24639.1|24651.6|24636.6|1
1648220290000|2022-03-25 14:58:10|24649.1|24634.1|24646.6|24631.6|24649.1|24634.1|24646.6|24631.6|0
1648220300000|2022-03-25 14:58:20|24649.1|24634.1|24649.1|24634.1|24651.6|24636.6|24646.6|24631.6|1
1648220310000|2022-03-25 14:58:30|24651.6|24636.6|24646.6|24631.6|24651.6|24636.6|24646.6|24631.6|1
1648220320000|2022-03-25 14:58:40|24649.1|24634.1|24649.1|24634.1|24651.6|24636.6|24646.6|24631.6|0
1648220330000|2022-03-25 14:58:50|24646.6|24631.6|24651.6|24636.6|24651.6|24636.6|24646.6|24631.6|0
1648220340000|2022-03-25 14:59:00|24656.6|24641.6|24651.6|24636.6|24656.6|24641.6|24651.6|24636.6|8
1648220350000|2022-03-25 14:59:10|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|24649.1|24634.1|3
1648220360000|2022-03-25 14:59:20|24646.6|24631.6|24644.1|24629.1|24646.6|24631.6|24644.1|24629.1|0
1648220370000|2022-03-25 14:59:30|24646.6|24631.6|24649.1|24634.1|24649.1|24634.1|24644.1|24629.1|4
1648220380000|2022-03-25 14:59:40|24651.6|24636.6|24651.6|24636.6|24651.6|24636.6|24649.1|24634.1|0
1648220390000|2022-03-25 14:59:50|24649.1|24634.1|24651.6|24636.6|24651.6|24636.6|24649.1|24634.1|0
1648220400000|2022-03-25 15:00:00|24656.6|24641.6|24654.1|24639.1|24661.6|24646.6|24651.6|24636.6|22
1648220410000|2022-03-25 15:00:10|24651.6|24636.6|24651.6|24636.6|24654.1|24639.1|24649.1|24634.1|0
1648220420000|2022-03-25 15:00:20|24649.1|24634.1|24641.6|24626.6|24649.1|24634.1|24639.1|24624.1|4
1648220430000|2022-03-25 15:00:30|24644.1|24629.1|24644.1|24629.1|24644.1|24629.1|24641.6|24626.6|0
1648220440000|2022-03-25 15:00:40|24641.6|24626.6|24641.6|24626.6|24644.1|24629.1|24639.1|24624.1|0
1648220450000|2022-03-25 15:00:50|24639.1|24624.1|24636.6|24621.6|24641.6|24626.6|24636.6|24621.6|4
1648220460000|2022-03-25 15:01:00|24639.1|24624.1|24639.1|24624.1|24641.6|24626.6|24636.6|24621.6|2
1648220470000|2022-03-25 15:01:10|24636.6|24621.6|24629.1|24614.1|24639.1|24624.1|24626.6|24611.6|12
1648220480000|2022-03-25 15:01:20|24626.6|24611.6|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|4
1648220490000|2022-03-25 15:01:30|24629.1|24614.1|24619.1|24604.1|24631.6|24616.6|24616.6|24601.6|19
1648220500000|2022-03-25 15:01:40|24621.6|24606.6|24621.6|24606.6|24621.6|24606.6|24614.1|24599.1|8
1648220510000|2022-03-25 15:01:50|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24616.6|24601.6|2
1648220520000|2022-03-25 15:02:00|24619.1|24604.1|24619.1|24604.1|24621.6|24606.6|24616.6|24601.6|2
1648220530000|2022-03-25 15:02:10|24616.6|24601.6|24619.1|24604.1|24621.6|24606.6|24616.6|24601.6|4
1648220540000|2022-03-25 15:02:20|24616.6|24601.6|24621.6|24606.6|24621.6|24606.6|24616.6|24601.6|1
1648220550000|2022-03-25 15:02:30|24619.1|24604.1|24624.1|24609.1|24626.6|24611.6|24619.1|24604.1|4
1648220560000|2022-03-25 15:02:40|24621.6|24606.6|24624.1|24609.1|24626.6|24611.6|24621.6|24606.6|0
1648220570000|2022-03-25 15:02:50|24621.6|24606.6|24626.6|24611.6|24626.6|24611.6|24621.6|24606.6|1
1648220580000|2022-03-25 15:03:00|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|24629.1|24614.1|6
1648220590000|2022-03-25 15:03:10|24629.1|24614.1|24629.1|24614.1|24631.6|24616.6|24626.6|24611.6|1
1648220600000|2022-03-25 15:03:20|24631.6|24616.6|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|0
1648220610000|2022-03-25 15:03:30|24629.1|24614.1|24629.1|24614.1|24629.1|24614.1|24626.6|24611.6|1
1648220620000|2022-03-25 15:03:40|24631.6|24616.6|24629.1|24614.1|24631.6|24616.6|24626.6|24611.6|0
1648220630000|2022-03-25 15:03:50|24626.6|24611.6|24631.6|24616.6|24631.6|24616.6|24626.6|24611.6|2
1648220640000|2022-03-25 15:04:00|24626.6|24611.6|24621.6|24606.6|24629.1|24614.1|24616.6|24601.6|14
1648220650000|2022-03-25 15:04:10|24619.1|24604.1|24616.6|24601.6|24619.1|24604.1|24616.6|24601.6|1
1648220660000|2022-03-25 15:04:20|24619.1|24604.1|24616.6|24601.6|24621.6|24606.6|24616.6|24601.6|5
1648220670000|2022-03-25 15:04:30|24619.1|24604.1|24621.6|24606.6|24621.6|24606.6|24616.6|24601.6|1
1648220680000|2022-03-25 15:04:40|24629.1|24614.1|24631.6|24616.6|24631.6|24616.6|24629.1|24614.1|4
1648220690000|2022-03-25 15:04:50|24636.6|24621.6|24631.6|24616.6|24636.6|24621.6|24629.1|24614.1|5
1648220700000|2022-03-25 15:05:00|24629.1|24614.1|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|4
1648220710000|2022-03-25 15:05:10|24629.1|24614.1|24626.6|24611.6|24629.1|24614.1|24626.6|24611.6|0
1648220720000|2022-03-25 15:05:20|24631.6|24616.6|24629.1|24614.1|24631.6|24616.6|24626.6|24611.6|9
1648220730000|2022-03-25 15:05:30|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|0
1648220750000|2022-03-25 15:05:50|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|24626.6|24611.6|4
1648220760000|2022-03-25 15:06:00|24629.1|24614.1|24631.6|24616.6|24631.6|24616.6|24626.6|24611.6|7
1648220780000|2022-03-25 15:06:20|24634.1|24619.1|24631.6|24616.6|24634.1|24619.1|24631.6|24616.6|2
1648220790000|2022-03-25 15:06:30|24634.1|24619.1|24631.6|24616.6|24636.6|24621.6|24631.6|24616.6|2
1648220800000|2022-03-25 15:06:40|24629.1|24614.1|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|0
1648220810000|2022-03-25 15:06:50|24631.6|24616.6|24631.6|24616.6|24631.6|24616.6|24629.1|24614.1|6
1648220820000|2022-03-25 15:07:00|24629.1|24614.1|24631.6|24616.6|24631.6|24616.6|24626.6|24611.6|4
1648220830000|2022-03-25 15:07:10|24634.1|24619.1|24634.1|24619.1|24634.1|24619.1|24631.6|24616.6|1
1648220840000|2022-03-25 15:07:20|24631.6|24616.6|24634.1|24619.1|24634.1|24619.1|24631.6|24616.6|0
1648220860000|2022-03-25 15:07:40|24631.6|24616.6|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|6
1648220870000|2022-03-25 15:07:50|24631.6|24616.6|24626.6|24611.6|24631.6|24616.6|24626.6|24611.6|9
1648220880000|2022-03-25 15:08:00|24624.1|24609.1|24626.6|24611.6|24626.6|24611.6|24621.6|24606.6|4
1648220890000|2022-03-25 15:08:10|24624.1|24609.1|24616.6|24601.6|24626.6|24611.6|24614.1|24599.1|4
1648220900000|2022-03-25 15:08:20|24614.1|24599.1|24611.6|24596.6|24616.6|24601.6|24611.6|24596.6|1
1648220910000|2022-03-25 15:08:30|24606.6|24591.6|24596.6|24581.6|24606.6|24591.6|24596.6|24581.6|10
1648220920000|2022-03-25 15:08:40|24599.1|24584.1|24601.6|24586.6|24601.6|24586.6|24596.6|24581.6|12
1648220930000|2022-03-25 15:08:50|24604.1|24589.1|24601.6|24586.6|24606.6|24591.6|24601.6|24586.6|26
1648220940000|2022-03-25 15:09:00|24596.6|24581.6|24586.6|24571.6|24596.6|24581.6|24586.6|24571.6|9
1648220950000|2022-03-25 15:09:10|24584.1|24569.1|24576.6|24561.6|24586.6|24571.6|24576.6|24561.6|5
1648220960000|2022-03-25 15:09:20|24571.6|24556.6|24571.6|24556.6|24574.1|24559.1|24571.6|24556.6|27
1648220970000|2022-03-25 15:09:30|24566.6|24551.6|24569.1|24554.1|24571.6|24556.6|24566.6|24551.6|11
1648220980000|2022-03-25 15:09:40|24571.6|24556.6|24571.6|24556.6|24571.6|24556.6|24569.1|24554.1|0
1648220990000|2022-03-25 15:09:50|||||||||3
1648221000000|2022-03-25 15:10:00|24573.1|24558.1|24570.6|24555.6|24575.6|24560.6|24568.1|24553.1|18
1648221010000|2022-03-25 15:10:10|24568.1|24553.1|24575.6|24560.6|24578.1|24563.1|24568.1|24553.1|20
1648221020000|2022-03-25 15:10:20|24573.1|24558.1|24573.1|24558.1|24575.6|24560.6|24573.1|24558.1|2
1648221030000|2022-03-25 15:10:30|24578.1|24563.1|24578.1|24563.1|24578.1|24563.1|24575.6|24560.6|8
1648221040000|2022-03-25 15:10:40|24573.1|24558.1|24573.1|24558.1|24575.6|24560.6|24568.1|24553.1|4
1648221050000|2022-03-25 15:10:50|24578.1|24563.1|24573.1|24558.1|24578.1|24563.1|24568.1|24553.1|4
1648221060000|2022-03-25 15:11:00|24570.6|24555.6|24573.1|24558.1|24573.1|24558.1|24570.6|24555.6|2
1648221070000|2022-03-25 15:11:10|24568.1|24553.1|24568.1|24553.1|24573.1|24558.1|24568.1|24553.1|5
1648221080000|2022-03-25 15:11:20|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|7
1648221090000|2022-03-25 15:11:30|24570.6|24555.6|24578.1|24563.1|24578.1|24563.1|24568.1|24553.1|9
1648221100000|2022-03-25 15:11:40|24575.6|24560.6|24573.1|24558.1|24578.1|24563.1|24573.1|24558.1|27
1648221110000|2022-03-25 15:11:50|24578.1|24563.1|24573.1|24558.1|24578.1|24563.1|24573.1|24558.1|4
1648221120000|2022-03-25 15:12:00|24578.1|24563.1|24570.6|24555.6|24578.1|24563.1|24568.1|24553.1|4
1648221130000|2022-03-25 15:12:10|24568.1|24553.1|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|4
1648221140000|2022-03-25 15:12:20|24560.6|24545.6|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|11
1648221150000|2022-03-25 15:12:30|24560.6|24545.6|24553.1|24538.1|24560.6|24545.6|24548.1|24533.1|14
1648221160000|2022-03-25 15:12:40|24555.6|24540.6|24555.6|24540.6|24560.6|24545.6|24553.1|24538.1|4
1648221170000|2022-03-25 15:12:50|24553.1|24538.1|24553.1|24538.1|24553.1|24538.1|24548.1|24533.1|10
1648221180000|2022-03-25 15:13:00|24548.1|24533.1|24548.1|24533.1|24548.1|24533.1|24543.1|24528.1|8
1648221190000|2022-03-25 15:13:10|24545.6|24530.6|24555.6|24540.6|24558.1|24543.1|24545.6|24530.6|9
1648221200000|2022-03-25 15:13:20|24553.1|24538.1|24555.6|24540.6|24558.1|24543.1|24553.1|24538.1|7
1648221210000|2022-03-25 15:13:30|24558.1|24543.1|24555.6|24540.6|24558.1|24543.1|24555.6|24540.6|5
1648221220000|2022-03-25 15:13:40|24558.1|24543.1|24563.1|24548.1|24563.1|24548.1|24555.6|24540.6|5
1648221230000|2022-03-25 15:13:50|24560.6|24545.6|24568.1|24553.1|24568.1|24553.1|24560.6|24545.6|18
1648221240000|2022-03-25 15:14:00|24565.6|24550.6|24563.1|24548.1|24565.6|24550.6|24558.1|24543.1|10
1648221250000|2022-03-25 15:14:10|24565.6|24550.6|24578.1|24563.1|24578.1|24563.1|24565.6|24550.6|33
1648221260000|2022-03-25 15:14:20|24580.6|24565.6|24583.1|24568.1|24583.1|24568.1|24578.1|24563.1|11
1648221270000|2022-03-25 15:14:30|24580.6|24565.6|24578.1|24563.1|24583.1|24568.1|24578.1|24563.1|7
1648221280000|2022-03-25 15:14:40|24580.6|24565.6|24580.6|24565.6|24583.1|24568.1|24578.1|24563.1|2
1648221290000|2022-03-25 15:14:50|24578.1|24563.1|24575.6|24560.6|24580.6|24565.6|24573.1|24558.1|2
1648221300000|2022-03-25 15:15:00|24573.1|24558.1|24570.6|24555.6|24573.1|24558.1|24565.6|24550.6|13
1648221310000|2022-03-25 15:15:10|24573.1|24558.1|24570.6|24555.6|24573.1|24558.1|24568.1|24553.1|3
1648221320000|2022-03-25 15:15:20|24573.1|24558.1|24578.1|24563.1|24578.1|24563.1|24573.1|24558.1|0
1648221330000|2022-03-25 15:15:30|24583.1|24568.1|24580.6|24565.6|24585.6|24570.6|24580.6|24565.6|6
1648221340000|2022-03-25 15:15:40|24583.1|24568.1|24593.1|24578.1|24595.6|24580.6|24583.1|24568.1|7
1648221350000|2022-03-25 15:15:50|24595.6|24580.6|24593.1|24578.1|24598.1|24583.1|24593.1|24578.1|1
1648221360000|2022-03-25 15:16:00|24590.6|24575.6|24588.1|24573.1|24593.1|24578.1|24588.1|24573.1|6
1648221370000|2022-03-25 15:16:10|24590.6|24575.6|24580.6|24565.6|24590.6|24575.6|24580.6|24565.6|33
1648221380000|2022-03-25 15:16:20|24578.1|24563.1|24583.1|24568.1|24583.1|24568.1|24578.1|24563.1|7
1648221390000|2022-03-25 15:16:30|24585.6|24570.6|24578.1|24563.1|24585.6|24570.6|24578.1|24563.1|2
1648221400000|2022-03-25 15:16:40|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|3
1648221410000|2022-03-25 15:16:50|24568.1|24553.1|24575.6|24560.6|24575.6|24560.6|24568.1|24553.1|9
1648221420000|2022-03-25 15:17:00|24578.1|24563.1|24578.1|24563.1|24583.1|24568.1|24575.6|24560.6|2
1648221430000|2022-03-25 15:17:10|24580.6|24565.6|24578.1|24563.1|24580.6|24565.6|24578.1|24563.1|1
1648221440000|2022-03-25 15:17:20|24583.1|24568.1|24578.1|24563.1|24588.1|24573.1|24578.1|24563.1|15
1648221450000|2022-03-25 15:17:30|24580.6|24565.6|24583.1|24568.1|24583.1|24568.1|24580.6|24565.6|3
1648221460000|2022-03-25 15:17:40|||||||||2
1648221470000|2022-03-25 15:17:50|24585.6|24570.6|24583.1|24568.1|24585.6|24570.6|24583.1|24568.1|2
1648221480000|2022-03-25 15:18:00|24585.6|24570.6|24578.1|24563.1|24588.1|24573.1|24578.1|24563.1|9
1648221490000|2022-03-25 15:18:10|24575.6|24560.6|24578.1|24563.1|24578.1|24563.1|24575.6|24560.6|1
1648221500000|2022-03-25 15:18:20|24583.1|24568.1|24578.1|24563.1|24583.1|24568.1|24578.1|24563.1|6
1648221510000|2022-03-25 15:18:30|24575.6|24560.6|24578.1|24563.1|24578.1|24563.1|24573.1|24558.1|2
1648221520000|2022-03-25 15:18:40|24575.6|24560.6|24573.1|24558.1|24578.1|24563.1|24573.1|24558.1|0
1648221530000|2022-03-25 15:18:50|24568.1|24553.1|24570.6|24555.6|24570.6|24555.6|24568.1|24553.1|4
1648221540000|2022-03-25 15:19:00|24568.1|24553.1|24568.1|24553.1|24570.6|24555.6|24568.1|24553.1|1
1648221550000|2022-03-25 15:19:10|24565.6|24550.6|24568.1|24553.1|24568.1|24553.1|24565.6|24550.6|3
1648221560000|2022-03-25 15:19:20|24563.1|24548.1|24565.6|24550.6|24565.6|24550.6|24563.1|24548.1|2
1648221570000|2022-03-25 15:19:30|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|1
1648221580000|2022-03-25 15:19:40|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24560.6|24545.6|1
1648221590000|2022-03-25 15:19:50|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|24558.1|24543.1|11
1648221600000|2022-03-25 15:20:00|24563.1|24548.1|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|2
1648221610000|2022-03-25 15:20:10|24560.6|24545.6|24558.1|24543.1|24563.1|24548.1|24555.6|24540.6|6
1648221620000|2022-03-25 15:20:20|24555.6|24540.6|24553.1|24538.1|24555.6|24540.6|24548.1|24533.1|14
1648221630000|2022-03-25 15:20:30|24550.6|24535.6|24548.1|24533.1|24553.1|24538.1|24548.1|24533.1|5
1648221640000|2022-03-25 15:20:40|24550.6|24535.6|24548.1|24533.1|24550.6|24535.6|24545.6|24530.6|3
1648221650000|2022-03-25 15:20:50|24553.1|24538.1|24560.6|24545.6|24563.1|24548.1|24553.1|24538.1|18
1648221660000|2022-03-25 15:21:00|24563.1|24548.1|24560.6|24545.6|24565.6|24550.6|24558.1|24543.1|11
1648221670000|2022-03-25 15:21:10|24558.1|24543.1|24553.1|24538.1|24560.6|24545.6|24553.1|24538.1|2
1648221680000|2022-03-25 15:21:20|||||||||1
1648221690000|2022-03-25 15:21:30|24550.6|24535.6|24550.6|24535.6|24553.1|24538.1|24548.1|24533.1|2
1648221700000|2022-03-25 15:21:40|24548.1|24533.1|24543.1|24528.1|24550.6|24535.6|24543.1|24528.1|6
1648221710000|2022-03-25 15:21:50|24540.6|24525.6|24545.6|24530.6|24545.6|24530.6|24540.6|24525.6|5
1648221720000|2022-03-25 15:22:00|24543.1|24528.1|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|12
1648221730000|2022-03-25 15:22:10|24545.6|24530.6|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|2
1648221740000|2022-03-25 15:22:20|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24545.6|24530.6|2
1648221750000|2022-03-25 15:22:30|24545.6|24530.6|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|0
1648221760000|2022-03-25 15:22:40|24540.6|24525.6|24543.1|24528.1|24543.1|24528.1|24540.6|24525.6|4
1648221770000|2022-03-25 15:22:50|24540.6|24525.6|24538.1|24523.1|24543.1|24528.1|24538.1|24523.1|4
1648221780000|2022-03-25 15:23:00|24535.6|24520.6|24535.6|24520.6|24538.1|24523.1|24533.1|24518.1|5
1648221790000|2022-03-25 15:23:10|24533.1|24518.1|24538.1|24523.1|24540.6|24525.6|24533.1|24518.1|3
1648221800000|2022-03-25 15:23:20|24533.1|24518.1|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|4
1648221810000|2022-03-25 15:23:30|24535.6|24520.6|24528.1|24513.1|24538.1|24523.1|24528.1|24513.1|6
1648221820000|2022-03-25 15:23:40|||||||||1
1648221830000|2022-03-25 15:23:50|24525.6|24510.6|24528.1|24513.1|24528.1|24513.1|24523.1|24508.1|6
1648221840000|2022-03-25 15:24:00|24530.6|24515.6|24528.1|24513.1|24533.1|24518.1|24528.1|24513.1|10
1648221860000|2022-03-25 15:24:20|24525.6|24510.6|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|5
1648221870000|2022-03-25 15:24:30|24525.6|24510.6|24520.6|24505.6|24525.6|24510.6|24518.1|24503.1|15
1648221880000|2022-03-25 15:24:40|24518.1|24503.1|24518.1|24503.1|24518.1|24503.1|24515.6|24500.6|4
1648221890000|2022-03-25 15:24:50|24513.1|24498.1|24508.1|24493.1|24513.1|24498.1|24508.1|24493.1|6
1648221900000|2022-03-25 15:25:00|24510.6|24495.6|24508.1|24493.1|24513.1|24498.1|24508.1|24493.1|21
1648221910000|2022-03-25 15:25:10|24510.6|24495.6|24513.1|24498.1|24513.1|24498.1|24508.1|24493.1|6
1648221920000|2022-03-25 15:25:20|24508.1|24493.1|24508.1|24493.1|24510.6|24495.6|24508.1|24493.1|5
1648221930000|2022-03-25 15:25:30|24510.6|24495.6|24503.1|24488.1|24510.6|24495.6|24503.1|24488.1|17
1648221940000|2022-03-25 15:25:40|24508.1|24493.1|24498.1|24483.1|24508.1|24493.1|24498.1|24483.1|28
1648221950000|2022-03-25 15:25:50|24503.1|24488.1|24503.1|24488.1|24503.1|24488.1|24498.1|24483.1|4
1648221960000|2022-03-25 15:26:00|24508.1|24493.1|24510.6|24495.6|24510.6|24495.6|24508.1|24493.1|21
1648221970000|2022-03-25 15:26:10|24513.1|24498.1|24503.1|24488.1|24513.1|24498.1|24503.1|24488.1|4
1648221980000|2022-03-25 15:26:20|24498.1|24483.1|24493.1|24478.1|24500.6|24485.6|24493.1|24478.1|19
1648221990000|2022-03-25 15:26:30|24498.1|24483.1|24493.1|24478.1|24498.1|24483.1|24493.1|24478.1|8
1648222000000|2022-03-25 15:26:40|24490.6|24475.6|24498.1|24483.1|24498.1|24483.1|24488.1|24473.1|5
1648222010000|2022-03-25 15:26:50|24495.6|24480.6|24498.1|24483.1|24498.1|24483.1|24493.1|24478.1|10
1648222020000|2022-03-25 15:27:00|24495.6|24480.6|24483.1|24468.1|24495.6|24480.6|24480.6|24465.6|18
1648222030000|2022-03-25 15:27:10|24490.6|24475.6|24488.1|24473.1|24490.6|24475.6|24488.1|24473.1|3
1648222040000|2022-03-25 15:27:20|24485.6|24470.6|24483.1|24468.1|24488.1|24473.1|24480.6|24465.6|11
1648222050000|2022-03-25 15:27:30|24480.6|24465.6|24480.6|24465.6|24485.6|24470.6|24478.1|24463.1|8
1648222060000|2022-03-25 15:27:40|24483.1|24468.1|24483.1|24468.1|24488.1|24473.1|24483.1|24468.1|17
1648222070000|2022-03-25 15:27:50|24480.6|24465.6|24480.6|24465.6|24480.6|24465.6|24478.1|24463.1|6
1648222080000|2022-03-25 15:28:00|24483.1|24468.1|24480.6|24465.6|24483.1|24468.1|24478.1|24463.1|4
1648222090000|2022-03-25 15:28:10|24483.1|24468.1|24488.1|24473.1|24488.1|24473.1|24483.1|24468.1|4
1648222100000|2022-03-25 15:28:20|24493.1|24478.1|24490.6|24475.6|24493.1|24478.1|24488.1|24473.1|18
1648222110000|2022-03-25 15:28:30|24488.1|24473.1|24498.1|24483.1|24498.1|24483.1|24488.1|24473.1|17
1648222120000|2022-03-25 15:28:40|24503.1|24488.1|24508.1|24493.1|24513.1|24498.1|24503.1|24488.1|23
1648222130000|2022-03-25 15:28:50|24503.1|24488.1|24508.1|24493.1|24508.1|24493.1|24503.1|24488.1|10
1648222140000|2022-03-25 15:29:00|24505.6|24490.6|24508.1|24493.1|24513.1|24498.1|24503.1|24488.1|14
1648222150000|2022-03-25 15:29:10|24510.6|24495.6|24523.1|24508.1|24523.1|24508.1|24508.1|24493.1|18
1648222160000|2022-03-25 15:29:20|24520.6|24505.6|24518.1|24503.1|24520.6|24505.6|24515.6|24500.6|5
1648222170000|2022-03-25 15:29:30|24515.6|24500.6|24518.1|24503.1|24518.1|24503.1|24515.6|24500.6|2
1648222180000|2022-03-25 15:29:40|24515.6|24500.6|24518.1|24503.1|24518.1|24503.1|24515.6|24500.6|1
1648222190000|2022-03-25 15:29:50|24523.1|24508.1|24528.1|24513.1|24533.1|24518.1|24523.1|24508.1|13
1648222200000|2022-03-25 15:30:00|24523.1|24508.1|24533.1|24518.1|24533.1|24518.1|24518.1|24503.1|3
1648222210000|2022-03-25 15:30:10|24528.1|24513.1|24533.1|24518.1|24533.1|24518.1|24528.1|24513.1|3
1648222220000|2022-03-25 15:30:20|24528.1|24513.1|24533.1|24518.1|24533.1|24518.1|24525.6|24510.6|4
1648222230000|2022-03-25 15:30:30|24535.6|24520.6|24530.6|24515.6|24538.1|24523.1|24528.1|24513.1|8
1648222240000|2022-03-25 15:30:40|24528.1|24513.1|24525.6|24510.6|24528.1|24513.1|24525.6|24510.6|1
1648222250000|2022-03-25 15:30:50|24523.1|24508.1|24525.6|24510.6|24528.1|24513.1|24523.1|24508.1|2
1648222260000|2022-03-25 15:31:00|24528.1|24513.1|24523.1|24508.1|24528.1|24513.1|24520.6|24505.6|4
1648222270000|2022-03-25 15:31:10|24520.6|24505.6|24523.1|24508.1|24523.1|24508.1|24520.6|24505.6|0
1648222280000|2022-03-25 15:31:20|24520.6|24505.6|24515.6|24500.6|24520.6|24505.6|24515.6|24500.6|7
1648222290000|2022-03-25 15:31:30|24518.1|24503.1|24518.1|24503.1|24518.1|24503.1|24513.1|24498.1|8
1648222300000|2022-03-25 15:31:40|24515.6|24500.6|24513.1|24498.1|24518.1|24503.1|24510.6|24495.6|8
1648222310000|2022-03-25 15:31:50|24518.1|24503.1|24518.1|24503.1|24518.1|24503.1|24518.1|24503.1|2
1648222320000|2022-03-25 15:32:00|24523.1|24508.1|24523.1|24508.1|24523.1|24508.1|24520.6|24505.6|3
1648222330000|2022-03-25 15:32:10|24520.6|24505.6|24515.6|24500.6|24520.6|24505.6|24515.6|24500.6|1
1648222340000|2022-03-25 15:32:20|||||||||1
1648222350000|2022-03-25 15:32:30|24513.1|24498.1|24513.1|24498.1|24513.1|24498.1|24510.6|24495.6|1
1648222370000|2022-03-25 15:32:50|24508.1|24493.1|24508.1|24493.1|24510.6|24495.6|24508.1|24493.1|3
1648222380000|2022-03-25 15:33:00|24513.1|24498.1|24513.1|24498.1|24518.1|24503.1|24513.1|24498.1|6
1648222390000|2022-03-25 15:33:10|24515.6|24500.6|24523.1|24508.1|24525.6|24510.6|24513.1|24498.1|4
1648222400000|2022-03-25 15:33:20|24525.6|24510.6|24533.1|24518.1|24533.1|24518.1|24523.1|24508.1|1
1648222410000|2022-03-25 15:33:30|24535.6|24520.6|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|7
1648222420000|2022-03-25 15:33:40|24538.1|24523.1|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|3
1648222430000|2022-03-25 15:33:50|24535.6|24520.6|24528.1|24513.1|24535.6|24520.6|24528.1|24513.1|1
1648222440000|2022-03-25 15:34:00|24525.6|24510.6|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|1
1648222450000|2022-03-25 15:34:10|24525.6|24510.6|24520.6|24505.6|24525.6|24510.6|24518.1|24503.1|3
1648222460000|2022-03-25 15:34:20|24523.1|24508.1|24518.1|24503.1|24525.6|24510.6|24518.1|24503.1|2
1648222470000|2022-03-25 15:34:30|24520.6|24505.6|24520.6|24505.6|24523.1|24508.1|24518.1|24503.1|1
1648222480000|2022-03-25 15:34:40|24518.1|24503.1|24525.6|24510.6|24528.1|24513.1|24518.1|24503.1|2
1648222490000|2022-03-25 15:34:50|24528.1|24513.1|24528.1|24513.1|24543.1|24528.1|24525.6|24510.6|91
1648222500000|2022-03-25 15:35:00|24525.6|24510.6|24528.1|24513.1|24533.1|24518.1|24523.1|24508.1|9
1648222510000|2022-03-25 15:35:10|24523.1|24508.1|24533.1|24518.1|24533.1|24518.1|24523.1|24508.1|10
1648222520000|2022-03-25 15:35:20|24528.1|24513.1|24525.6|24510.6|24528.1|24513.1|24523.1|24508.1|3
1648222530000|2022-03-25 15:35:30|24523.1|24508.1|24528.1|24513.1|24528.1|24513.1|24523.1|24508.1|1
1648222540000|2022-03-25 15:35:40|24530.6|24515.6|24525.6|24510.6|24533.1|24518.1|24525.6|24510.6|3
1648222550000|2022-03-25 15:35:50|24523.1|24508.1|24523.1|24508.1|24523.1|24508.1|24520.6|24505.6|0
1648222560000|2022-03-25 15:36:00|24520.6|24505.6|24520.6|24505.6|24523.1|24508.1|24518.1|24503.1|2
1648222570000|2022-03-25 15:36:10|24523.1|24508.1|24520.6|24505.6|24523.1|24508.1|24518.1|24503.1|0
1648222580000|2022-03-25 15:36:20|24518.1|24503.1|24530.6|24515.6|24530.6|24515.6|24518.1|24503.1|2
1648222590000|2022-03-25 15:36:30|24533.1|24518.1|24543.1|24528.1|24543.1|24528.1|24533.1|24518.1|2
1648222600000|2022-03-25 15:36:40|24548.1|24533.1|24543.1|24528.1|24548.1|24533.1|24538.1|24523.1|14
1648222610000|2022-03-25 15:36:50|24545.6|24530.6|24545.6|24530.6|24548.1|24533.1|24543.1|24528.1|4
1648222620000|2022-03-25 15:37:00|24548.1|24533.1|24543.1|24528.1|24548.1|24533.1|24538.1|24523.1|16
1648222630000|2022-03-25 15:37:10|24540.6|24525.6|24543.1|24528.1|24543.1|24528.1|24540.6|24525.6|1
1648222640000|2022-03-25 15:37:20|24545.6|24530.6|24538.1|24523.1|24545.6|24530.6|24538.1|24523.1|3
1648222650000|2022-03-25 15:37:30|24540.6|24525.6|24540.6|24525.6|24540.6|24525.6|24538.1|24523.1|0
1648222660000|2022-03-25 15:37:40|24543.1|24528.1|24543.1|24528.1|24543.1|24528.1|24543.1|24528.1|8
1648222670000|2022-03-25 15:37:50|24545.6|24530.6|24543.1|24528.1|24545.6|24530.6|24543.1|24528.1|0
1648222680000|2022-03-25 15:38:00|24540.6|24525.6|24538.1|24523.1|24540.6|24525.6|24538.1|24523.1|5
1648222690000|2022-03-25 15:38:10|24535.6|24520.6|24535.6|24520.6|24538.1|24523.1|24530.6|24515.6|11
1648222700000|2022-03-25 15:38:20|24533.1|24518.1|24538.1|24523.1|24538.1|24523.1|24533.1|24518.1|1
1648222710000|2022-03-25 15:38:30|24540.6|24525.6|24533.1|24518.1|24540.6|24525.6|24533.1|24518.1|5
1648222720000|2022-03-25 15:38:40|24535.6|24520.6|24533.1|24518.1|24535.6|24520.6|24528.1|24513.1|0
1648222730000|2022-03-25 15:38:50|24535.6|24520.6|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|1
1648222740000|2022-03-25 15:39:00|24535.6|24520.6|24535.6|24520.6|24535.6|24520.6|24530.6|24515.6|3
1648222750000|2022-03-25 15:39:10|24538.1|24523.1|24528.1|24513.1|24538.1|24523.1|24525.6|24510.6|5
1648222760000|2022-03-25 15:39:20|24530.6|24515.6|24528.1|24513.1|24533.1|24518.1|24525.6|24510.6|2
1648222770000|2022-03-25 15:39:30|24523.1|24508.1|24525.6|24510.6|24525.6|24510.6|24523.1|24508.1|3
1648222780000|2022-03-25 15:39:40|24528.1|24513.1|24528.1|24513.1|24533.1|24518.1|24525.6|24510.6|3
1648222790000|2022-03-25 15:39:50|24525.6|24510.6|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|4
1648222800000|2022-03-25 15:40:00|24525.6|24510.6|24525.6|24510.6|24533.1|24518.1|24525.6|24510.6|2
1648222810000|2022-03-25 15:40:10|24528.1|24513.1|24533.1|24518.1|24533.1|24518.1|24528.1|24513.1|3
1648222820000|2022-03-25 15:40:20|24528.1|24513.1|24540.6|24525.6|24543.1|24528.1|24528.1|24513.1|5
1648222830000|2022-03-25 15:40:30|24543.1|24528.1|24543.1|24528.1|24545.6|24530.6|24540.6|24525.6|2
1648222840000|2022-03-25 15:40:40|24538.1|24523.1|24530.6|24515.6|24540.6|24525.6|24530.6|24515.6|13
1648222850000|2022-03-25 15:40:50|24533.1|24518.1|24528.1|24513.1|24533.1|24518.1|24528.1|24513.1|1
1648222860000|2022-03-25 15:41:00|24530.6|24515.6|24538.1|24523.1|24540.6|24525.6|24530.6|24515.6|5
1648222870000|2022-03-25 15:41:10|24540.6|24525.6|24548.1|24533.1|24548.1|24533.1|24540.6|24525.6|3
1648222880000|2022-03-25 15:41:20|24553.1|24538.1|24548.1|24533.1|24555.6|24540.6|24548.1|24533.1|22
1648222890000|2022-03-25 15:41:30|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24543.1|24528.1|2
1648222900000|2022-03-25 15:41:40|24550.6|24535.6|24543.1|24528.1|24550.6|24535.6|24543.1|24528.1|6
1648222910000|2022-03-25 15:41:50|24545.6|24530.6|24545.6|24530.6|24548.1|24533.1|24545.6|24530.6|6
1648222920000|2022-03-25 15:42:00|24543.1|24528.1|24545.6|24530.6|24548.1|24533.1|24543.1|24528.1|6
1648222930000|2022-03-25 15:42:10|24543.1|24528.1|24548.1|24533.1|24548.1|24533.1|24543.1|24528.1|0
1648222940000|2022-03-25 15:42:20|24550.6|24535.6|24548.1|24533.1|24550.6|24535.6|24545.6|24530.6|2
1648222950000|2022-03-25 15:42:30|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24543.1|24528.1|3
1648222960000|2022-03-25 15:42:40|24550.6|24535.6|24548.1|24533.1|24553.1|24538.1|24548.1|24533.1|1
1648222970000|2022-03-25 15:42:50|24545.6|24530.6|24543.1|24528.1|24545.6|24530.6|24543.1|24528.1|3
1648222980000|2022-03-25 15:43:00|24545.6|24530.6|24558.1|24543.1|24558.1|24543.1|24545.6|24530.6|3
1648223000000|2022-03-25 15:43:20|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|2
1648223020000|2022-03-25 15:43:40|24563.1|24548.1|24558.1|24543.1|24568.1|24553.1|24558.1|24543.1|10
1648223030000|2022-03-25 15:43:50|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|0
1648223040000|2022-03-25 15:44:00|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|3
1648223050000|2022-03-25 15:44:10|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|2
1648223060000|2022-03-25 15:44:20|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|6
1648223070000|2022-03-25 15:44:30|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|4
1648223080000|2022-03-25 15:44:40|24565.6|24550.6|24565.6|24550.6|24568.1|24553.1|24563.1|24548.1|2
1648223090000|2022-03-25 15:44:50|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|24565.6|24550.6|0
1648223100000|2022-03-25 15:45:00|24565.6|24550.6|24560.6|24545.6|24565.6|24550.6|24558.1|24543.1|5
1648223110000|2022-03-25 15:45:10|24558.1|24543.1|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|1
1648223120000|2022-03-25 15:45:20|24560.6|24545.6|24558.1|24543.1|24560.6|24545.6|24558.1|24543.1|0
1648223130000|2022-03-25 15:45:30|24560.6|24545.6|24558.1|24543.1|24560.6|24545.6|24555.6|24540.6|6
1648223140000|2022-03-25 15:45:40|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|1
1648223150000|2022-03-25 15:45:50|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|0
1648223160000|2022-03-25 15:46:00|24553.1|24538.1|24553.1|24538.1|24555.6|24540.6|24553.1|24538.1|3
1648223170000|2022-03-25 15:46:10|24555.6|24540.6|24555.6|24540.6|24558.1|24543.1|24555.6|24540.6|1
1648223180000|2022-03-25 15:46:20|24558.1|24543.1|24555.6|24540.6|24558.1|24543.1|24555.6|24540.6|0
1648223190000|2022-03-25 15:46:30|24553.1|24538.1|24553.1|24538.1|24553.1|24538.1|24548.1|24533.1|3
1648223200000|2022-03-25 15:46:40|24550.6|24535.6|24558.1|24543.1|24558.1|24543.1|24548.1|24533.1|3
1648223210000|2022-03-25 15:46:50|24555.6|24540.6|24558.1|24543.1|24563.1|24548.1|24555.6|24540.6|5
1648223220000|2022-03-25 15:47:00|24563.1|24548.1|24563.1|24548.1|24565.6|24550.6|24563.1|24548.1|5
1648223230000|2022-03-25 15:47:10|24560.6|24545.6|24560.6|24545.6|24563.1|24548.1|24560.6|24545.6|3
1648223240000|2022-03-25 15:47:20|24563.1|24548.1|24558.1|24543.1|24563.1|24548.1|24555.6|24540.6|3
1648223250000|2022-03-25 15:47:30|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24560.6|24545.6|0
1648223260000|2022-03-25 15:47:40|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24560.6|24545.6|1
1648223270000|2022-03-25 15:47:50|24565.6|24550.6|24565.6|24550.6|24568.1|24553.1|24563.1|24548.1|4
1648223280000|2022-03-25 15:48:00|24563.1|24548.1|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|3
1648223290000|2022-03-25 15:48:10|24560.6|24545.6|24565.6|24550.6|24568.1|24553.1|24560.6|24545.6|5
1648223300000|2022-03-25 15:48:20|24568.1|24553.1|24573.1|24558.1|24573.1|24558.1|24568.1|24553.1|9
1648223310000|2022-03-25 15:48:30|24568.1|24553.1|24573.1|24558.1|24573.1|24558.1|24568.1|24553.1|0
1648223320000|2022-03-25 15:48:40|||||||||10
1648223330000|2022-03-25 15:48:50|24570.6|24555.6|24563.1|24548.1|24570.6|24555.6|24563.1|24548.1|15
1648223340000|2022-03-25 15:49:00|24560.6|24545.6|24550.6|24535.6|24560.6|24545.6|24550.6|24535.6|6
1648223350000|2022-03-25 15:49:10|24553.1|24538.1|24553.1|24538.1|24553.1|24538.1|24550.6|24535.6|3
1648223360000|2022-03-25 15:49:20|24555.6|24540.6|24553.1|24538.1|24555.6|24540.6|24553.1|24538.1|5
1648223380000|2022-03-25 15:49:40|24550.6|24535.6|24550.6|24535.6|24553.1|24538.1|24550.6|24535.6|3
1648223390000|2022-03-25 15:49:50|24548.1|24533.1|24553.1|24538.1|24553.1|24538.1|24548.1|24533.1|32
1648223400000|2022-03-25 15:50:00|24550.6|24535.6|24553.1|24538.1|24553.1|24538.1|24548.1|24533.1|13
1648223410000|2022-03-25 15:50:10|24550.6|24535.6|24553.1|24538.1|24553.1|24538.1|24548.1|24533.1|0
1648223420000|2022-03-25 15:50:20|24555.6|24540.6|24555.6|24540.6|24558.1|24543.1|24550.6|24535.6|7
1648223430000|2022-03-25 15:50:30|24558.1|24543.1|24560.6|24545.6|24565.6|24550.6|24558.1|24543.1|4
1648223440000|2022-03-25 15:50:40|24563.1|24548.1|24560.6|24545.6|24563.1|24548.1|24560.6|24545.6|1
1648223450000|2022-03-25 15:50:50|24558.1|24543.1|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|2
1648223460000|2022-03-25 15:51:00|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|24558.1|24543.1|2
1648223470000|2022-03-25 15:51:10|24558.1|24543.1|24555.6|24540.6|24563.1|24548.1|24555.6|24540.6|2
1648223480000|2022-03-25 15:51:20|24558.1|24543.1|24550.6|24535.6|24558.1|24543.1|24550.6|24535.6|21
1648223490000|2022-03-25 15:51:30|24548.1|24533.1|24548.1|24533.1|24548.1|24533.1|24548.1|24533.1|0
1648223500000|2022-03-25 15:51:40|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24543.1|24528.1|12
1648223510000|2022-03-25 15:51:50|24550.6|24535.6|24553.1|24538.1|24555.6|24540.6|24550.6|24535.6|6
1648223520000|2022-03-25 15:52:00|24550.6|24535.6|24553.1|24538.1|24553.1|24538.1|24550.6|24535.6|0
1648223530000|2022-03-25 15:52:10|24550.6|24535.6|24553.1|24538.1|24555.6|24540.6|24550.6|24535.6|6
1648223540000|2022-03-25 15:52:20|24555.6|24540.6|24553.1|24538.1|24558.1|24543.1|24553.1|24538.1|6
1648223560000|2022-03-25 15:52:40|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|4
1648223570000|2022-03-25 15:52:50|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|0
1648223580000|2022-03-25 15:53:00|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|2
1648223590000|2022-03-25 15:53:10|24563.1|24548.1|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|8
1648223600000|2022-03-25 15:53:20|24560.6|24545.6|24558.1|24543.1|24560.6|24545.6|24558.1|24543.1|1
1648223630000|2022-03-25 15:53:50|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|20
1648223640000|2022-03-25 15:54:00|24555.6|24540.6|24545.6|24530.6|24555.6|24540.6|24543.1|24528.1|13
1648223650000|2022-03-25 15:54:10|24543.1|24528.1|24545.6|24530.6|24545.6|24530.6|24543.1|24528.1|4
1648223660000|2022-03-25 15:54:20|24543.1|24528.1|24548.1|24533.1|24548.1|24533.1|24543.1|24528.1|4
1648223670000|2022-03-25 15:54:30|24545.6|24530.6|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|9
1648223680000|2022-03-25 15:54:40|24540.6|24525.6|24538.1|24523.1|24543.1|24528.1|24538.1|24523.1|3
1648223690000|2022-03-25 15:54:50|24540.6|24525.6|24540.6|24525.6|24543.1|24528.1|24538.1|24523.1|5
1648223700000|2022-03-25 15:55:00|24538.1|24523.1|24543.1|24528.1|24543.1|24528.1|24538.1|24523.1|3
1648223710000|2022-03-25 15:55:10|24545.6|24530.6|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|1
1648223720000|2022-03-25 15:55:20|24538.1|24523.1|24538.1|24523.1|24540.6|24525.6|24538.1|24523.1|12
1648223730000|2022-03-25 15:55:30|24535.6|24520.6|24535.6|24520.6|24538.1|24523.1|24535.6|24520.6|6
1648223740000|2022-03-25 15:55:40|24533.1|24518.1|24538.1|24523.1|24538.1|24523.1|24533.1|24518.1|10
1648223760000|2022-03-25 15:56:00|24540.6|24525.6|24543.1|24528.1|24543.1|24528.1|24538.1|24523.1|5
1648223770000|2022-03-25 15:56:10|24538.1|24523.1|24538.1|24523.1|24538.1|24523.1|24538.1|24523.1|3
1648223790000|2022-03-25 15:56:30|24535.6|24520.6|24538.1|24523.1|24538.1|24523.1|24535.6|24520.6|4
1648223800000|2022-03-25 15:56:40|24535.6|24520.6|24540.6|24525.6|24543.1|24528.1|24535.6|24520.6|4
1648223810000|2022-03-25 15:56:50|24538.1|24523.1|24535.6|24520.6|24540.6|24525.6|24535.6|24520.6|1
1648223820000|2022-03-25 15:57:00|24533.1|24518.1|24528.1|24513.1|24538.1|24523.1|24528.1|24513.1|18
1648223830000|2022-03-25 15:57:10|24523.1|24508.1|24525.6|24510.6|24528.1|24513.1|24523.1|24508.1|16
1648223840000|2022-03-25 15:57:20|24528.1|24513.1|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|0
1648223860000|2022-03-25 15:57:40|24520.6|24505.6|24518.1|24503.1|24523.1|24508.1|24518.1|24503.1|4
1648223870000|2022-03-25 15:57:50|24520.6|24505.6|24520.6|24505.6|24520.6|24505.6|24518.1|24503.1|7
1648223880000|2022-03-25 15:58:00|24518.1|24503.1|24518.1|24503.1|24523.1|24508.1|24518.1|24503.1|2
1648223890000|2022-03-25 15:58:10|24520.6|24505.6|24520.6|24505.6|24520.6|24505.6|24518.1|24503.1|0
1648223900000|2022-03-25 15:58:20|24523.1|24508.1|24528.1|24513.1|24528.1|24513.1|24523.1|24508.1|2
1648223910000|2022-03-25 15:58:30|24530.6|24515.6|24530.6|24515.6|24533.1|24518.1|24530.6|24515.6|1
1648223920000|2022-03-25 15:58:40|24528.1|24513.1|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|0
1648223930000|2022-03-25 15:58:50|24525.6|24510.6|24528.1|24513.1|24528.1|24513.1|24525.6|24510.6|2
1648223940000|2022-03-25 15:59:00|24533.1|24518.1|24533.1|24518.1|24533.1|24518.1|24528.1|24513.1|2
1648223950000|2022-03-25 15:59:10|24535.6|24520.6|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|13
1648223960000|2022-03-25 15:59:20|||||||||1
1648223970000|2022-03-25 15:59:30|24535.6|24520.6|24538.1|24523.1|24538.1|24523.1|24535.6|24520.6|5
1648223980000|2022-03-25 15:59:40|24540.6|24525.6|24533.1|24518.1|24543.1|24528.1|24533.1|24518.1|9
1648223990000|2022-03-25 15:59:50|24530.6|24515.6|24530.6|24515.6|24533.1|24518.1|24530.6|24515.6|1
1648224000000|2022-03-25 16:00:00|24528.1|24513.1|24535.6|24520.6|24535.6|24520.6|24528.1|24513.1|7
1648224010000|2022-03-25 16:00:10|24538.1|24523.1|24538.1|24523.1|24543.1|24528.1|24538.1|24523.1|2
1648224020000|2022-03-25 16:00:20|24535.6|24520.6|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|1
1648224030000|2022-03-25 16:00:30|24530.6|24515.6|24528.1|24513.1|24530.6|24515.6|24528.1|24513.1|1
1648224040000|2022-03-25 16:00:40|24525.6|24510.6|24525.6|24510.6|24528.1|24513.1|24523.1|24508.1|0
1648224050000|2022-03-25 16:00:50|24528.1|24513.1|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|2
1648224060000|2022-03-25 16:01:00|24520.6|24505.6|24523.1|24508.1|24523.1|24508.1|24520.6|24505.6|4
1648224070000|2022-03-25 16:01:10|24520.6|24505.6|24518.1|24503.1|24523.1|24508.1|24518.1|24503.1|11
1648224090000|2022-03-25 16:01:30|24515.6|24500.6|24518.1|24503.1|24518.1|24503.1|24513.1|24498.1|10
1648224100000|2022-03-25 16:01:40|24515.6|24500.6|24520.6|24505.6|24523.1|24508.1|24515.6|24500.6|14
1648224110000|2022-03-25 16:01:50|24523.1|24508.1|24528.1|24513.1|24528.1|24513.1|24520.6|24505.6|4
1648224120000|2022-03-25 16:02:00|24530.6|24515.6|24533.1|24518.1|24533.1|24518.1|24530.6|24515.6|8
1648224130000|2022-03-25 16:02:10|||||||||1
1648224140000|2022-03-25 16:02:20|24530.6|24515.6|24530.6|24515.6|24533.1|24518.1|24530.6|24515.6|3
1648224150000|2022-03-25 16:02:30|24528.1|24513.1|24533.1|24518.1|24533.1|24518.1|24528.1|24513.1|0
1648224160000|2022-03-25 16:02:40|24530.6|24515.6|24528.1|24513.1|24530.6|24515.6|24528.1|24513.1|1
1648224170000|2022-03-25 16:02:50|24523.1|24508.1|24525.6|24510.6|24525.6|24510.6|24523.1|24508.1|7
1648224180000|2022-03-25 16:03:00|24523.1|24508.1|24523.1|24508.1|24523.1|24508.1|24520.6|24505.6|0
1648224190000|2022-03-25 16:03:10|24520.6|24505.6|24523.1|24508.1|24525.6|24510.6|24518.1|24503.1|6
1648224200000|2022-03-25 16:03:20|24525.6|24510.6|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|3
1648224220000|2022-03-25 16:03:40|24525.6|24510.6|24525.6|24510.6|24528.1|24513.1|24525.6|24510.6|2
1648224230000|2022-03-25 16:03:50|24523.1|24508.1|24525.6|24510.6|24525.6|24510.6|24523.1|24508.1|2
1648224240000|2022-03-25 16:04:00|24528.1|24513.1|24528.1|24513.1|24528.1|24513.1|24525.6|24510.6|0
1648224250000|2022-03-25 16:04:10|24523.1|24508.1|24525.6|24510.6|24525.6|24510.6|24523.1|24508.1|4
1648224260000|2022-03-25 16:04:20|24523.1|24508.1|24518.1|24503.1|24523.1|24508.1|24518.1|24503.1|3
1648224270000|2022-03-25 16:04:30|24520.6|24505.6|24523.1|24508.1|24528.1|24513.1|24520.6|24505.6|3
1648224300000|2022-03-25 16:05:00|24525.6|24510.6|24530.6|24515.6|24533.1|24518.1|24525.6|24510.6|13
1648224310000|2022-03-25 16:05:10|24533.1|24518.1|24528.1|24513.1|24533.1|24518.1|24528.1|24513.1|3
1648224320000|2022-03-25 16:05:20|24530.6|24515.6|24528.1|24513.1|24530.6|24515.6|24528.1|24513.1|0
1648224330000|2022-03-25 16:05:30|24530.6|24515.6|24535.6|24520.6|24535.6|24520.6|24528.1|24513.1|5
1648224340000|2022-03-25 16:05:40|24533.1|24518.1|24538.1|24523.1|24538.1|24523.1|24533.1|24518.1|10
1648224350000|2022-03-25 16:05:50|||||||||5
1648224360000|2022-03-25 16:06:00|24540.6|24525.6|24538.1|24523.1|24543.1|24528.1|24538.1|24523.1|5
1648224370000|2022-03-25 16:06:10|24535.6|24520.6|24535.6|24520.6|24538.1|24523.1|24535.6|24520.6|2
1648224380000|2022-03-25 16:06:20|24533.1|24518.1|24535.6|24520.6|24538.1|24523.1|24533.1|24518.1|3
1648224390000|2022-03-25 16:06:30|24538.1|24523.1|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|8
1648224400000|2022-03-25 16:06:40|24530.6|24515.6|24530.6|24515.6|24533.1|24518.1|24528.1|24513.1|1
1648224410000|2022-03-25 16:06:50|24533.1|24518.1|24530.6|24515.6|24533.1|24518.1|24530.6|24515.6|1
1648224420000|2022-03-25 16:07:00|24533.1|24518.1|24533.1|24518.1|24533.1|24518.1|24530.6|24515.6|0
1648224440000|2022-03-25 16:07:20|24528.1|24513.1|24528.1|24513.1|24528.1|24513.1|24528.1|24513.1|2
1648224450000|2022-03-25 16:07:30|24530.6|24515.6|24528.1|24513.1|24533.1|24518.1|24528.1|24513.1|6
1648224460000|2022-03-25 16:07:40|24525.6|24510.6|24528.1|24513.1|24528.1|24513.1|24525.6|24510.6|3
1648224470000|2022-03-25 16:07:50|||||||||3
1648224500000|2022-03-25 16:08:20|24533.1|24518.1|24538.1|24523.1|24538.1|24523.1|24533.1|24518.1|1
1648224510000|2022-03-25 16:08:30|24535.6|24520.6|24535.6|24520.6|24538.1|24523.1|24535.6|24520.6|1
1648224520000|2022-03-25 16:08:40|24538.1|24523.1|24538.1|24523.1|24538.1|24523.1|24533.1|24518.1|3
1648224530000|2022-03-25 16:08:50|24540.6|24525.6|24540.6|24525.6|24543.1|24528.1|24540.6|24525.6|2
1648224540000|2022-03-25 16:09:00|24538.1|24523.1|24543.1|24528.1|24543.1|24528.1|24538.1|24523.1|2
1648224560000|2022-03-25 16:09:20|24540.6|24525.6|24538.1|24523.1|24543.1|24528.1|24538.1|24523.1|7
1648224570000|2022-03-25 16:09:30|24540.6|24525.6|24543.1|24528.1|24543.1|24528.1|24540.6|24525.6|4
1648224580000|2022-03-25 16:09:40|24545.6|24530.6|24543.1|24528.1|24548.1|24533.1|24540.6|24525.6|8
1648224590000|2022-03-25 16:09:50|24545.6|24530.6|24543.1|24528.1|24545.6|24530.6|24543.1|24528.1|0
1648224600000|2022-03-25 16:10:00|24540.6|24525.6|24543.1|24528.1|24545.6|24530.6|24540.6|24525.6|7
1648224610000|2022-03-25 16:10:10|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24545.6|24530.6|3
1648224640000|2022-03-25 16:10:40|24543.1|24528.1|24545.6|24530.6|24548.1|24533.1|24543.1|24528.1|8
1648224650000|2022-03-25 16:10:50|24543.1|24528.1|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|0
1648224660000|2022-03-25 16:11:00|24540.6|24525.6|24548.1|24533.1|24548.1|24533.1|24540.6|24525.6|0
1648224670000|2022-03-25 16:11:10|24550.6|24535.6|24553.1|24538.1|24553.1|24538.1|24550.6|24535.6|4
1648224680000|2022-03-25 16:11:20|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|1
1648224690000|2022-03-25 16:11:30|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|1
1648224700000|2022-03-25 16:11:40|24555.6|24540.6|24553.1|24538.1|24558.1|24543.1|24553.1|24538.1|2
1648224710000|2022-03-25 16:11:50|||||||||1
1648224720000|2022-03-25 16:12:00|||||||||1
1648224730000|2022-03-25 16:12:10|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|4
1648224740000|2022-03-25 16:12:20|24555.6|24540.6|24553.1|24538.1|24558.1|24543.1|24553.1|24538.1|1
1648224750000|2022-03-25 16:12:30|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|1
1648224770000|2022-03-25 16:12:50|24553.1|24538.1|24553.1|24538.1|24555.6|24540.6|24553.1|24538.1|2
1648224780000|2022-03-25 16:13:00|||||||||1
1648224790000|2022-03-25 16:13:10|24558.1|24543.1|24555.6|24540.6|24558.1|24543.1|24553.1|24538.1|6
1648224800000|2022-03-25 16:13:20|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|0
1648224810000|2022-03-25 16:13:30|24555.6|24540.6|24563.1|24548.1|24563.1|24548.1|24555.6|24540.6|32
1648224820000|2022-03-25 16:13:40|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|2
1648224830000|2022-03-25 16:13:50|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|2
1648224840000|2022-03-25 16:14:00|24560.6|24545.6|24553.1|24538.1|24560.6|24545.6|24553.1|24538.1|5
1648224850000|2022-03-25 16:14:10|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|1
1648224860000|2022-03-25 16:14:20|||||||||2
1648224900000|2022-03-25 16:15:00|24563.1|24548.1|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|13
1648224910000|2022-03-25 16:15:10|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|1
1648224920000|2022-03-25 16:15:20|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|9
1648224930000|2022-03-25 16:15:30|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24560.6|24545.6|2
1648224950000|2022-03-25 16:15:50|24558.1|24543.1|24558.1|24543.1|24560.6|24545.6|24558.1|24543.1|4
1648224960000|2022-03-25 16:16:00|24563.1|24548.1|24568.1|24553.1|24568.1|24553.1|24563.1|24548.1|4
1648224970000|2022-03-25 16:16:10|24565.6|24550.6|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|1
1648224980000|2022-03-25 16:16:20|24565.6|24550.6|24563.1|24548.1|24565.6|24550.6|24563.1|24548.1|2
1648224990000|2022-03-25 16:16:30|24565.6|24550.6|24565.6|24550.6|24568.1|24553.1|24563.1|24548.1|1
1648225000000|2022-03-25 16:16:40|24568.1|24553.1|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|3
1648225010000|2022-03-25 16:16:50|24560.6|24545.6|24565.6|24550.6|24565.6|24550.6|24560.6|24545.6|8
1648225020000|2022-03-25 16:17:00|24563.1|24548.1|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|1
1648225030000|2022-03-25 16:17:10|24560.6|24545.6|24558.1|24543.1|24560.6|24545.6|24555.6|24540.6|7
1648225040000|2022-03-25 16:17:20|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|2
1648225050000|2022-03-25 16:17:30|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|0
1648225060000|2022-03-25 16:17:40|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|1
1648225070000|2022-03-25 16:17:50|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|0
1648225080000|2022-03-25 16:18:00|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|4
1648225090000|2022-03-25 16:18:10|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|9
1648225100000|2022-03-25 16:18:20|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|5
1648225110000|2022-03-25 16:18:30|24565.6|24550.6|24568.1|24553.1|24568.1|24553.1|24565.6|24550.6|1
1648225120000|2022-03-25 16:18:40|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|14
1648225130000|2022-03-25 16:18:50|||||||||1
1648225140000|2022-03-25 16:19:00|24578.1|24563.1|24578.1|24563.1|24578.1|24563.1|24573.1|24558.1|7
1648225150000|2022-03-25 16:19:10|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|1
1648225160000|2022-03-25 16:19:20|24575.6|24560.6|24573.1|24558.1|24578.1|24563.1|24573.1|24558.1|7
1648225170000|2022-03-25 16:19:30|||||||||6
1648225180000|2022-03-25 16:19:40|24568.1|24553.1|24573.1|24558.1|24573.1|24558.1|24568.1|24553.1|3
1648225190000|2022-03-25 16:19:50|24570.6|24555.6|24568.1|24553.1|24573.1|24558.1|24568.1|24553.1|3
1648225200000|2022-03-25 16:20:00|||||||||20
1648225210000|2022-03-25 16:20:10|||||||||7
1648225220000|2022-03-25 16:20:20|||||||||5
1648225230000|2022-03-25 16:20:30|24565.6|24550.6|24568.1|24553.1|24568.1|24553.1|24565.6|24550.6|9
1648225240000|2022-03-25 16:20:40|||||||||12
1648225250000|2022-03-25 16:20:50|||||||||4
1648225260000|2022-03-25 16:21:00|24565.6|24550.6|24568.1|24553.1|24568.1|24553.1|24565.6|24550.6|11
1648225280000|2022-03-25 16:21:20|||||||||1
1648225290000|2022-03-25 16:21:30|||||||||3
1648225300000|2022-03-25 16:21:40|24565.6|24550.6|24568.1|24553.1|24568.1|24553.1|24565.6|24550.6|11
1648225310000|2022-03-25 16:21:50|||||||||11
1648225320000|2022-03-25 16:22:00|24565.6|24550.6|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|4
1648225330000|2022-03-25 16:22:10|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|15
1648225340000|2022-03-25 16:22:20|24553.1|24538.1|24558.1|24543.1|24558.1|24543.1|24553.1|24538.1|14
1648225350000|2022-03-25 16:22:30|24555.6|24540.6|24555.6|24540.6|24558.1|24543.1|24553.1|24538.1|3
1648225360000|2022-03-25 16:22:40|24553.1|24538.1|24555.6|24540.6|24555.6|24540.6|24553.1|24538.1|4
1648225370000|2022-03-25 16:22:50|24558.1|24543.1|24555.6|24540.6|24558.1|24543.1|24553.1|24538.1|23
1648225380000|2022-03-25 16:23:00|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|1
1648225390000|2022-03-25 16:23:10|||||||||1
1648225400000|2022-03-25 16:23:20|24555.6|24540.6|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|11
1648225410000|2022-03-25 16:23:30|24555.6|24540.6|24553.1|24538.1|24555.6|24540.6|24553.1|24538.1|22
1648225430000|2022-03-25 16:23:50|24548.1|24533.1|24550.6|24535.6|24553.1|24538.1|24548.1|24533.1|30
1648225440000|2022-03-25 16:24:00|24553.1|24538.1|24553.1|24538.1|24553.1|24538.1|24548.1|24533.1|4
1648225450000|2022-03-25 16:24:10|24550.6|24535.6|24548.1|24533.1|24553.1|24538.1|24548.1|24533.1|7
1648225460000|2022-03-25 16:24:20|24545.6|24530.6|24545.6|24530.6|24548.1|24533.1|24545.6|24530.6|11
1648225470000|2022-03-25 16:24:30|24548.1|24533.1|24550.6|24535.6|24550.6|24535.6|24545.6|24530.6|2
1648225480000|2022-03-25 16:24:40|24548.1|24533.1|24558.1|24543.1|24558.1|24543.1|24548.1|24533.1|9
1648225490000|2022-03-25 16:24:50|24560.6|24545.6|24558.1|24543.1|24560.6|24545.6|24558.1|24543.1|9
1648225500000|2022-03-25 16:25:00|24560.6|24545.6|24568.1|24553.1|24568.1|24553.1|24560.6|24545.6|6
1648225510000|2022-03-25 16:25:10|24573.1|24558.1|24568.1|24553.1|24573.1|24558.1|24563.1|24548.1|11
1648225520000|2022-03-25 16:25:20|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24570.6|24555.6|6
1648225530000|2022-03-25 16:25:30|24575.6|24560.6|24570.6|24555.6|24578.1|24563.1|24570.6|24555.6|14
1648225540000|2022-03-25 16:25:40|24568.1|24553.1|24565.6|24550.6|24573.1|24558.1|24565.6|24550.6|10
1648225550000|2022-03-25 16:25:50|24563.1|24548.1|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|5
1648225560000|2022-03-25 16:26:00|24560.6|24545.6|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|5
1648225570000|2022-03-25 16:26:10|24555.6|24540.6|24555.6|24540.6|24555.6|24540.6|24553.1|24538.1|3
1648225580000|2022-03-25 16:26:20|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|24555.6|24540.6|3
1648225590000|2022-03-25 16:26:30|24555.6|24540.6|24563.1|24548.1|24565.6|24550.6|24555.6|24540.6|7
1648225600000|2022-03-25 16:26:40|24565.6|24550.6|24568.1|24553.1|24568.1|24553.1|24563.1|24548.1|3
1648225610000|2022-03-25 16:26:50|24565.6|24550.6|24560.6|24545.6|24568.1|24553.1|24560.6|24545.6|5
1648225620000|2022-03-25 16:27:00|24563.1|24548.1|24560.6|24545.6|24563.1|24548.1|24558.1|24543.1|6
1648225630000|2022-03-25 16:27:10|24558.1|24543.1|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|2
1648225640000|2022-03-25 16:27:20|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24558.1|24543.1|11
1648225650000|2022-03-25 16:27:30|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24560.6|24545.6|4
1648225660000|2022-03-25 16:27:40|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24560.6|24545.6|4
1648225670000|2022-03-25 16:27:50|24565.6|24550.6|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|11
1648225680000|2022-03-25 16:28:00|24568.1|24553.1|24570.6|24555.6|24570.6|24555.6|24568.1|24553.1|25
1648225690000|2022-03-25 16:28:10|24568.1|24553.1|24570.6|24555.6|24573.1|24558.1|24568.1|24553.1|5
1648225700000|2022-03-25 16:28:20|24568.1|24553.1|24568.1|24553.1|24573.1|24558.1|24568.1|24553.1|6
1648225710000|2022-03-25 16:28:30|24570.6|24555.6|24573.1|24558.1|24573.1|24558.1|24568.1|24553.1|3
1648225720000|2022-03-25 16:28:40|24570.6|24555.6|24573.1|24558.1|24573.1|24558.1|24568.1|24553.1|11
1648225730000|2022-03-25 16:28:50|24575.6|24560.6|24568.1|24553.1|24575.6|24560.6|24568.1|24553.1|7
1648225740000|2022-03-25 16:29:00|24565.6|24550.6|24563.1|24548.1|24568.1|24553.1|24553.1|24538.1|22
1648225750000|2022-03-25 16:29:10|24558.1|24543.1|24558.1|24543.1|24563.1|24548.1|24553.1|24538.1|9
1648225760000|2022-03-25 16:29:20|24560.6|24545.6|24565.6|24550.6|24570.6|24555.6|24560.6|24545.6|18
1648225770000|2022-03-25 16:29:30|24563.1|24548.1|24568.1|24553.1|24573.1|24558.1|24560.6|24545.6|2
1648225780000|2022-03-25 16:29:40|||||||||4
1648225790000|2022-03-25 16:29:50|24573.1|24558.1|24575.6|24560.6|24575.6|24560.6|24570.6|24555.6|16
1648225800000|2022-03-25 16:30:00|24578.1|24563.1|24565.6|24550.6|24580.6|24565.6|24565.6|24550.6|55
1648225810000|2022-03-25 16:30:10|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|24563.1|24548.1|22
1648225820000|2022-03-25 16:30:20|24565.6|24550.6|24563.1|24548.1|24565.6|24550.6|24560.6|24545.6|3
1648225830000|2022-03-25 16:30:30|24565.6|24550.6|24568.1|24553.1|24570.6|24555.6|24565.6|24550.6|2
1648225840000|2022-03-25 16:30:40|24565.6|24550.6|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|2
1648225850000|2022-03-25 16:30:50|24560.6|24545.6|24568.1|24553.1|24568.1|24553.1|24560.6|24545.6|9
1648225860000|2022-03-25 16:31:00|24565.6|24550.6|24558.1|24543.1|24568.1|24553.1|24558.1|24543.1|4
1648225870000|2022-03-25 16:31:10|24555.6|24540.6|24553.1|24538.1|24558.1|24543.1|24553.1|24538.1|3
1648225880000|2022-03-25 16:31:20|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|10
1648225890000|2022-03-25 16:31:30|24563.1|24548.1|24570.6|24555.6|24570.6|24555.6|24558.1|24543.1|7
1648225900000|2022-03-25 16:31:40|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24568.1|24553.1|2
1648225910000|2022-03-25 16:31:50|24570.6|24555.6|24570.6|24555.6|24573.1|24558.1|24568.1|24553.1|6
1648225920000|2022-03-25 16:32:00|24573.1|24558.1|24578.1|24563.1|24578.1|24563.1|24573.1|24558.1|2
1648225930000|2022-03-25 16:32:10|24575.6|24560.6|24573.1|24558.1|24578.1|24563.1|24573.1|24558.1|4
1648225940000|2022-03-25 16:32:20|24575.6|24560.6|24570.6|24555.6|24575.6|24560.6|24570.6|24555.6|7
1648225950000|2022-03-25 16:32:30|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24570.6|24555.6|3
1648225960000|2022-03-25 16:32:40|24570.6|24555.6|24568.1|24553.1|24570.6|24555.6|24568.1|24553.1|3
1648225970000|2022-03-25 16:32:50|24573.1|24558.1|24568.1|24553.1|24573.1|24558.1|24568.1|24553.1|19
1648225980000|2022-03-25 16:33:00|24570.6|24555.6|24568.1|24553.1|24570.6|24555.6|24568.1|24553.1|6
1648225990000|2022-03-25 16:33:10|24565.6|24550.6|24563.1|24548.1|24568.1|24553.1|24560.6|24545.6|9
1648226000000|2022-03-25 16:33:20|24568.1|24553.1|24570.6|24555.6|24570.6|24555.6|24565.6|24550.6|6
1648226010000|2022-03-25 16:33:30|24573.1|24558.1|24570.6|24555.6|24573.1|24558.1|24570.6|24555.6|4
1648226020000|2022-03-25 16:33:40|24573.1|24558.1|24575.6|24560.6|24578.1|24563.1|24570.6|24555.6|10
1648226030000|2022-03-25 16:33:50|24578.1|24563.1|24583.1|24568.1|24583.1|24568.1|24578.1|24563.1|4
1648226040000|2022-03-25 16:34:00|24580.6|24565.6|24583.1|24568.1|24585.6|24570.6|24578.1|24563.1|13
1648226050000|2022-03-25 16:34:10|24588.1|24573.1|24588.1|24573.1|24588.1|24573.1|24588.1|24573.1|7
1648226060000|2022-03-25 16:34:20|24585.6|24570.6|24578.1|24563.1|24585.6|24570.6|24575.6|24560.6|12
1648226070000|2022-03-25 16:34:30|24575.6|24560.6|24578.1|24563.1|24583.1|24568.1|24573.1|24558.1|21
1648226080000|2022-03-25 16:34:40|24580.6|24565.6|24578.1|24563.1|24583.1|24568.1|24573.1|24558.1|15
1648226090000|2022-03-25 16:34:50|24575.6|24560.6|24575.6|24560.6|24580.6|24565.6|24573.1|24558.1|20
1648226100000|2022-03-25 16:35:00|24573.1|24558.1|24563.1|24548.1|24573.1|24558.1|24558.1|24543.1|49
1648226110000|2022-03-25 16:35:10|24565.6|24550.6|24573.1|24558.1|24575.6|24560.6|24565.6|24550.6|53
1648226120000|2022-03-25 16:35:20|24575.6|24560.6|24575.6|24560.6|24578.1|24563.1|24568.1|24553.1|33
1648226130000|2022-03-25 16:35:30|24573.1|24558.1|24568.1|24553.1|24578.1|24563.1|24568.1|24553.1|19
1648226140000|2022-03-25 16:35:40|24565.6|24550.6|24570.6|24555.6|24570.6|24555.6|24563.1|24548.1|3
1648226150000|2022-03-25 16:35:50|24568.1|24553.1|24568.1|24553.1|24570.6|24555.6|24568.1|24553.1|4
1648226160000|2022-03-25 16:36:00|24570.6|24555.6|24553.1|24538.1|24570.6|24555.6|24553.1|24538.1|24
1648226170000|2022-03-25 16:36:10|24550.6|24535.6|24553.1|24538.1|24553.1|24538.1|24550.6|24535.6|9
1648226180000|2022-03-25 16:36:20|24548.1|24533.1|24548.1|24533.1|24553.1|24538.1|24548.1|24533.1|5
1648226190000|2022-03-25 16:36:30|24545.6|24530.6|24543.1|24528.1|24545.6|24530.6|24543.1|24528.1|0
1648226200000|2022-03-25 16:36:40|24548.1|24533.1|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|5
1648226210000|2022-03-25 16:36:50|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24543.1|24528.1|7
1648226220000|2022-03-25 16:37:00|24545.6|24530.6|24543.1|24528.1|24548.1|24533.1|24543.1|24528.1|3
1648226230000|2022-03-25 16:37:10|24548.1|24533.1|24545.6|24530.6|24548.1|24533.1|24543.1|24528.1|4
1648226240000|2022-03-25 16:37:20|24543.1|24528.1|24543.1|24528.1|24545.6|24530.6|24543.1|24528.1|0
1648226250000|2022-03-25 16:37:30|24538.1|24523.1|24533.1|24518.1|24538.1|24523.1|24533.1|24518.1|9
1648226260000|2022-03-25 16:37:40|24530.6|24515.6|24533.1|24518.1|24533.1|24518.1|24530.6|24515.6|14
1648226270000|2022-03-25 16:37:50|24530.6|24515.6|24528.1|24513.1|24530.6|24515.6|24528.1|24513.1|5
1648226290000|2022-03-25 16:38:10|24530.6|24515.6|24533.1|24518.1|24533.1|24518.1|24528.1|24513.1|6
1648226300000|2022-03-25 16:38:20|24530.6|24515.6|24535.6|24520.6|24538.1|24523.1|24530.6|24515.6|2
1648226310000|2022-03-25 16:38:30|24533.1|24518.1|24535.6|24520.6|24538.1|24523.1|24533.1|24518.1|6
1648226320000|2022-03-25 16:38:40|24533.1|24518.1|24528.1|24513.1|24533.1|24518.1|24528.1|24513.1|1
1648226330000|2022-03-25 16:38:50|24523.1|24508.1|24520.6|24505.6|24523.1|24508.1|24520.6|24505.6|6
1648226340000|2022-03-25 16:39:00|24518.1|24503.1|24510.6|24495.6|24518.1|24503.1|24508.1|24493.1|5
1648226350000|2022-03-25 16:39:10|24508.1|24493.1|24510.6|24495.6|24513.1|24498.1|24508.1|24493.1|3
1648226360000|2022-03-25 16:39:20|24508.1|24493.1|24508.1|24493.1|24510.6|24495.6|24508.1|24493.1|0
1648226370000|2022-03-25 16:39:30|24505.6|24490.6|24505.6|24490.6|24505.6|24490.6|24503.1|24488.1|8
1648226380000|2022-03-25 16:39:40|24508.1|24493.1|24510.6|24495.6|24513.1|24498.1|24508.1|24493.1|3
1648226390000|2022-03-25 16:39:50|24513.1|24498.1|24510.6|24495.6|24513.1|24498.1|24508.1|24493.1|2
1648226400000|2022-03-25 16:40:00|24508.1|24493.1|24518.1|24503.1|24518.1|24503.1|24508.1|24493.1|3
1648226410000|2022-03-25 16:40:10|24515.6|24500.6|24523.1|24508.1|24523.1|24508.1|24515.6|24500.6|4
1648226420000|2022-03-25 16:40:20|24525.6|24510.6|24523.1|24508.1|24525.6|24510.6|24523.1|24508.1|0
1648226430000|2022-03-25 16:40:30|24525.6|24510.6|24523.1|24508.1|24528.1|24513.1|24523.1|24508.1|1
1648226440000|2022-03-25 16:40:40|24518.1|24503.1|24518.1|24503.1|24520.6|24505.6|24518.1|24503.1|4
1648226450000|2022-03-25 16:40:50|24520.6|24505.6|24518.1|24503.1|24523.1|24508.1|24518.1|24503.1|3
1648226460000|2022-03-25 16:41:00|24520.6|24505.6|24513.1|24498.1|24520.6|24505.6|24513.1|24498.1|3
1648226470000|2022-03-25 16:41:10|24508.1|24493.1|24508.1|24493.1|24508.1|24493.1|24508.1|24493.1|5
1648226480000|2022-03-25 16:41:20|24503.1|24488.1|24508.1|24493.1|24508.1|24493.1|24503.1|24488.1|4
1648226490000|2022-03-25 16:41:30|24510.6|24495.6|24508.1|24493.1|24510.6|24495.6|24508.1|24493.1|0
1648226500000|2022-03-25 16:41:40|24510.6|24495.6|24508.1|24493.1|24515.6|24500.6|24508.1|24493.1|6
1648226510000|2022-03-25 16:41:50|24505.6|24490.6|24505.6|24490.6|24505.6|24490.6|24500.6|24485.6|17
1648226520000|2022-03-25 16:42:00|24508.1|24493.1|24510.6|24495.6|24510.6|24495.6|24508.1|24493.1|1
1648226530000|2022-03-25 16:42:10|24508.1|24493.1|24508.1|24493.1|24508.1|24493.1|24505.6|24490.6|3
1648226540000|2022-03-25 16:42:20|24505.6|24490.6|24503.1|24488.1|24505.6|24490.6|24503.1|24488.1|0
1648226550000|2022-03-25 16:42:30|24500.6|24485.6|24500.6|24485.6|24500.6|24485.6|24500.6|24485.6|0
1648226560000|2022-03-25 16:42:40|24503.1|24488.1|24498.1|24483.1|24503.1|24488.1|24498.1|24483.1|1
1648226570000|2022-03-25 16:42:50|24500.6|24485.6|24500.6|24485.6|24500.6|24485.6|24498.1|24483.1|1
1648226580000|2022-03-25 16:43:00|24498.1|24483.1|24498.1|24483.1|24500.6|24485.6|24498.1|24483.1|0
1648226590000|2022-03-25 16:43:10|24500.6|24485.6|24500.6|24485.6|24500.6|24485.6|24500.6|24485.6|1
1648226600000|2022-03-25 16:43:20|24503.1|24488.1|24508.1|24493.1|24508.1|24493.1|24503.1|24488.1|0
1648226610000|2022-03-25 16:43:30|||||||||2
1648226620000|2022-03-25 16:43:40|24510.6|24495.6|24510.6|24495.6|24513.1|24498.1|24508.1|24493.1|8
1648226630000|2022-03-25 16:43:50|24515.6|24500.6|24515.6|24500.6|24518.1|24503.1|24515.6|24500.6|4
1648226640000|2022-03-25 16:44:00|24513.1|24498.1|24518.1|24503.1|24518.1|24503.1|24508.1|24493.1|22
1648226650000|2022-03-25 16:44:10|24523.1|24508.1|24520.6|24505.6|24523.1|24508.1|24520.6|24505.6|7
1648226660000|2022-03-25 16:44:20|24523.1|24508.1|24523.1|24508.1|24523.1|24508.1|24520.6|24505.6|0
1648226670000|2022-03-25 16:44:30|24520.6|24505.6|24520.6|24505.6|24520.6|24505.6|24520.6|24505.6|3
1648226680000|2022-03-25 16:44:40|24518.1|24503.1|24523.1|24508.1|24523.1|24508.1|24518.1|24503.1|0
1648226690000|2022-03-25 16:44:50|24520.6|24505.6|24523.1|24508.1|24523.1|24508.1|24520.6|24505.6|0
1648226700000|2022-03-25 16:45:00|24525.6|24510.6|24525.6|24510.6|24528.1|24513.1|24525.6|24510.6|1
1648226710000|2022-03-25 16:45:10|24523.1|24508.1|24525.6|24510.6|24525.6|24510.6|24523.1|24508.1|1
1648226720000|2022-03-25 16:45:20|24528.1|24513.1|24528.1|24513.1|24530.6|24515.6|24525.6|24510.6|0
1648226730000|2022-03-25 16:45:30|24525.6|24510.6|24525.6|24510.6|24530.6|24515.6|24525.6|24510.6|0
1648226740000|2022-03-25 16:45:40|24528.1|24513.1|24525.6|24510.6|24528.1|24513.1|24525.6|24510.6|0
1648226750000|2022-03-25 16:45:50|24528.1|24513.1|24530.6|24515.6|24530.6|24515.6|24525.6|24510.6|0
1648226760000|2022-03-25 16:46:00|24533.1|24518.1|24530.6|24515.6|24535.6|24520.6|24530.6|24515.6|0
1648226770000|2022-03-25 16:46:10|24533.1|24518.1|24530.6|24515.6|24533.1|24518.1|24530.6|24515.6|0
1648226780000|2022-03-25 16:46:20|24533.1|24518.1|24535.6|24520.6|24535.6|24520.6|24530.6|24515.6|0
1648226790000|2022-03-25 16:46:30|24538.1|24523.1|24535.6|24520.6|24538.1|24523.1|24535.6|24520.6|0
1648226800000|2022-03-25 16:46:40|24538.1|24523.1|24538.1|24523.1|24538.1|24523.1|24538.1|24523.1|0
1648226810000|2022-03-25 16:46:50|24540.6|24525.6|24543.1|24528.1|24543.1|24528.1|24540.6|24525.6|1
1648226820000|2022-03-25 16:47:00|24540.6|24525.6|24543.1|24528.1|24543.1|24528.1|24540.6|24525.6|0
1648226830000|2022-03-25 16:47:10|24548.1|24533.1|24545.6|24530.6|24548.1|24533.1|24545.6|24530.6|1
1648226840000|2022-03-25 16:47:20|24548.1|24533.1|24548.1|24533.1|24548.1|24533.1|24545.6|24530.6|0
1648226850000|2022-03-25 16:47:30|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24545.6|24530.6|0
1648226860000|2022-03-25 16:47:40|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24545.6|24530.6|0
1648226870000|2022-03-25 16:47:50|24545.6|24530.6|24548.1|24533.1|24548.1|24533.1|24545.6|24530.6|0
1648226890000|2022-03-25 16:48:10|24545.6|24530.6|24545.6|24530.6|24545.6|24530.6|24545.6|24530.6|1
1648226900000|2022-03-25 16:48:20|24543.1|24528.1|24543.1|24528.1|24543.1|24528.1|24543.1|24528.1|0
1648226910000|2022-03-25 16:48:30|24545.6|24530.6|24545.6|24530.6|24548.1|24533.1|24545.6|24530.6|1
1648226930000|2022-03-25 16:48:50|24543.1|24528.1|24545.6|24530.6|24545.6|24530.6|24543.1|24528.1|2
1648226940000|2022-03-25 16:49:00|24548.1|24533.1|24548.1|24533.1|24550.6|24535.6|24548.1|24533.1|0
1648226950000|2022-03-25 16:49:10|24550.6|24535.6|24543.1|24528.1|24550.6|24535.6|24540.6|24525.6|8
1648226960000|2022-03-25 16:49:20|24540.6|24525.6|24540.6|24525.6|24543.1|24528.1|24540.6|24525.6|0
1648226970000|2022-03-25 16:49:30|24543.1|24528.1|24543.1|24528.1|24543.1|24528.1|24543.1|24528.1|0
1648227000000|2022-03-25 16:50:00|24545.6|24525.6|24545.6|24525.6|24545.6|24525.6|24545.6|24525.6|0
1648227010000|2022-03-25 16:50:10|24550.6|24530.6|24550.6|24530.6|24550.6|24530.6|24550.6|24530.6|4
1648227020000|2022-03-25 16:50:20|24555.6||24550.6||24555.6||24550.6||0
1648227030000|2022-03-25 16:50:30|||||||||95
1648227040000|2022-03-25 16:50:40|||||||||106
1648227060000|2022-03-25 16:51:00|24555.6||24550.6||24555.6||24550.6||0
1648227070000|2022-03-25 16:51:10|24555.6|24535.6|24555.6|24535.6|24560.6|24535.6|24555.6|24535.6|1
1648227100000|2022-03-25 16:51:40|24560.6|24540.6|24560.6|24540.6|24560.6|24540.6|24560.6|24540.6|1
1648227110000|2022-03-25 16:51:50|24555.6|24535.6|24555.6|24535.6|24555.6|24535.6|24555.6|24535.6|2
1648227120000|2022-03-25 16:52:00|24550.6|24530.6|24550.6|24530.6|24555.6|24530.6|24550.6|24530.6|0
1648227130000|2022-03-25 16:52:10|24555.6||24550.6||24555.6||24550.6||0
1648227160000|2022-03-25 16:52:40|24545.6|24525.6|24545.6|24520.6|24545.6|24525.6|24545.6|24520.6|3
1648227170000|2022-03-25 16:52:50|24540.6||24540.6||24540.6||24540.6||0
1648227190000|2022-03-25 16:53:10|24535.6|24515.6|24530.6|24510.6|24535.6|24515.6|24530.6|24510.6|3
1648227220000|2022-03-25 16:53:40|24525.6|24505.6|24530.6|24505.6|24530.6|24505.6|24525.6|24505.6|1
1648227230000|2022-03-25 16:53:50|24525.6|24510.6|24530.6|24510.6|24530.6|24510.6|24525.6|24510.6|1
1648227250000|2022-03-25 16:54:10|24535.6|24515.6|24540.6|24520.6|24545.6|24520.6|24535.6|24515.6|3
1648227260000|2022-03-25 16:54:20|24535.6|24515.6|24535.6|24515.6|24540.6|24515.6|24535.6|24515.6|1
1648227270000|2022-03-25 16:54:30|24540.6|24510.6|24535.6|24510.6|24540.6|24510.6|24530.6|24510.6|4
1648227280000|2022-03-25 16:54:40|24530.6||24535.6||24535.6||24530.6||0
1648227290000|2022-03-25 16:54:50|24530.6||24530.6||24535.6||24530.6||0
1648227300000|2022-03-25 16:55:00|24535.6|24505.6|24530.6|24505.6|24535.6|24505.6|24525.6|24505.6|1
1648227310000|2022-03-25 16:55:10|24525.6|24510.6|24525.6|24505.6|24530.6|24510.6|24525.6|24505.6|0
1648227320000|2022-03-25 16:55:20||24500.6||24500.6||24505.6||24500.6|1
1648227330000|2022-03-25 16:55:30||24505.6||24505.6||24505.6||24500.6|0
1648227340000|2022-03-25 16:55:40|24530.6||24525.6||24530.6||24525.6||0
1648227350000|2022-03-25 16:55:50|24520.6|24500.6|24525.6|24505.6|24525.6|24505.6|24520.6|24500.6|11
1648227360000|2022-03-25 16:56:00|24530.6|24510.6|24530.6|24510.6|24530.6|24510.6|24525.6|24505.6|0
1648227370000|2022-03-25 16:56:10|24535.6|24505.6|24530.6|24510.6|24535.6|24510.6|24530.6|24505.6|0
1648227380000|2022-03-25 16:56:20|24535.6|24515.6|24535.6|24515.6|24535.6|24515.6|24530.6|24515.6|0
1648227400000|2022-03-25 16:56:40|24530.6|24510.6|24535.6|24510.6|24535.6|24515.6|24530.6|24510.6|5
1648227410000|2022-03-25 16:56:50|24530.6||24535.6||24535.6||24530.6||0
1648227420000|2022-03-25 16:57:00|24530.6|24515.6|24535.6|24510.6|24535.6|24515.6|24530.6|24510.6|1
1648227430000|2022-03-25 16:57:10||24515.6||24510.6||24515.6||24510.6|0
1648227440000|2022-03-25 16:57:20||24515.6||24515.6||24515.6||24515.6|1
1648227450000|2022-03-25 16:57:30|24540.6|24520.6|24540.6|24515.6|24540.6|24520.6|24540.6|24515.6|0
1648227460000|2022-03-25 16:57:40||24520.6||24520.6||24520.6||24515.6|0
1648227470000|2022-03-25 16:57:50|24535.6|24515.6|24535.6|24515.6|24540.6|24515.6|24535.6|24515.6|2
1648227480000|2022-03-25 16:58:00|24540.6|24520.6|24540.6|24520.6|24540.6|24520.6|24535.6|24520.6|0
1648227490000|2022-03-25 16:58:10|24545.6||24540.6||24545.6||24540.6||2
1648227500000|2022-03-25 16:58:20|24545.6|24525.6|24545.6|24525.6|24550.6|24525.6|24545.6|24525.6|0
1648227510000|2022-03-25 16:58:30|24550.6||24545.6||24550.6||24545.6||1
1648227520000|2022-03-25 16:58:40|||||||||1
1648227530000|2022-03-25 16:58:50|24550.6|24530.6|24550.6|24525.6|24550.6|24530.6|24550.6|24525.6|0
1648227540000|2022-03-25 16:59:00||24530.6||24525.6||24530.6||24525.6|1
1648227550000|2022-03-25 16:59:10|24545.6|24530.6|24545.6|24525.6|24545.6|24530.6|24545.6|24525.6|0
1648227560000|2022-03-25 16:59:20|24550.6||24550.6||24550.6||24550.6||1
1648227570000|2022-03-25 16:59:30|24545.6||24550.6||24550.6||24545.6||0
1648227580000|2022-03-25 16:59:40|24545.6||24550.6||24550.6||24545.6||0
1648227590000|2022-03-25 16:59:50|24545.6||24550.6||24550.6||24545.6||2
1648227600000|2022-03-25 17:00:00|24545.6|24520.6|24540.6|24520.6|24550.6|24520.6|24540.6|24520.6|0
1648227610000|2022-03-25 17:00:10|24545.6||24540.6||24545.6||24540.6||0
1648227620000|2022-03-25 17:00:20|24545.6||24540.6||24545.6||24540.6||0
1648227630000|2022-03-25 17:00:30|24545.6||24545.6||24545.6||24540.6||1
1648227640000|2022-03-25 17:00:40|24550.6|24525.6|24545.6|24525.6|24550.6|24525.6|24545.6|24525.6|0
1648227650000|2022-03-25 17:00:50|24550.6|24530.6|24550.6|24530.6|24550.6|24530.6|24550.6|24530.6|2
1648227660000|2022-03-25 17:01:00|24545.6|24525.6|24545.6|24525.6|24545.6|24525.6|24545.6|24525.6|1
1648227670000|2022-03-25 17:01:10|24550.6||24550.6||24550.6||24550.6||0
1648227700000|2022-03-25 17:01:40|24545.6||24545.6||24550.6||24545.6||0
1648227720000|2022-03-25 17:02:00|24540.6|24520.6|24540.6|24520.6|24540.6|24520.6|24540.6|24515.6|2
1648227730000|2022-03-25 17:02:10|24545.6||24545.6||24545.6||24545.6||1
1648227750000|2022-03-25 17:02:30|24550.6|24525.6|24550.6|24525.6|24550.6|24530.6|24545.6|24525.6|1
1648227760000|2022-03-25 17:02:40||24530.6||24525.6||24530.6||24525.6|0
1648227770000|2022-03-25 17:02:50||24530.6||24530.6||24530.6||24530.6|0
1648227780000|2022-03-25 17:03:00|24555.6|24535.6|24555.6|24535.6|24555.6|24535.6|24555.6|24535.6|1
1648227790000|2022-03-25 17:03:10|24550.6|24530.6|24555.6|24530.6|24555.6|24530.6|24550.6|24530.6|1
1648227800000|2022-03-25 17:03:20||24535.6||24535.6||24535.6||24530.6|0
1648227810000|2022-03-25 17:03:30||24530.6||24535.6||24535.6||24530.6|1
1648227820000|2022-03-25 17:03:40||24530.6||24530.6||24535.6||24530.6|0
1648227830000|2022-03-25 17:03:50||24535.6||24530.6||24535.6||24530.6|0
1648227840000|2022-03-25 17:04:00||24535.6||24535.6||24535.6||24530.6|0
1648227870000|2022-03-25 17:04:30|24560.6|24540.6|24560.6|24540.6|24560.6|24540.6|24560.6|24540.6|1
1648227880000|2022-03-25 17:04:40||24535.6||24535.6||24540.6||24535.6|2
1648227890000|2022-03-25 17:04:50|24555.6|24540.6|24560.6|24540.6|24560.6|24540.6|24555.6|24540.6|0
1648227900000|2022-03-25 17:05:00|24555.6|24535.6|24555.6|24530.6|24560.6|24535.6|24555.6|24530.6|1
1648227910000|2022-03-25 17:05:10|24550.6|24535.6|24555.6|24530.6|24555.6|24535.6|24550.6|24530.6|0
1648227920000|2022-03-25 17:05:20||24535.6||24530.6||24535.6||24530.6|0
1648227930000|2022-03-25 17:05:30|24550.6||24555.6||24555.6||24550.6||0
1648227940000|2022-03-25 17:05:40|24550.6|24525.6|24550.6|24530.6|24550.6|24530.6|24550.6|24525.6|0
1648227950000|2022-03-25 17:05:50||24525.6||24530.6||24530.6||24525.6|0
1648227960000|2022-03-25 17:06:00|24555.6|24525.6|24555.6|24530.6|24555.6|24530.6|24555.6|24525.6|0
1648227970000|2022-03-25 17:06:10||24535.6||24535.6||24535.6||24535.6|0
1648227980000|2022-03-25 17:06:20|24560.6||24560.6||24560.6||24560.6||0
1648227990000|2022-03-25 17:06:30||24540.6||24540.6||24540.6||24540.6|0
1648228000000|2022-03-25 17:06:40|24565.6|24545.6|24565.6|24545.6|24565.6|24545.6|24565.6|24545.6|1
1648228010000|2022-03-25 17:06:50|24570.6||24570.6||24570.6||24565.6||0
1648228020000|2022-03-25 17:07:00|24565.6||24570.6||24570.6||24565.6||0
1648228030000|2022-03-25 17:07:10|24565.6||24565.6||24565.6||24565.6||0
1648228040000|2022-03-25 17:07:20|24570.6|24550.6|24570.6|24550.6|24570.6|24550.6|24570.6|24550.6|6
1648228050000|2022-03-25 17:07:30|24575.6|24545.6|24560.6|24540.6|24575.6|24545.6|24560.6|24540.6|6
1648228060000|2022-03-25 17:07:40|24565.6|24545.6|24565.6|24545.6|24565.6|24545.6|24560.6|24545.6|5
1648228070000|2022-03-25 17:07:50|||||||||1
1648228080000|2022-03-25 17:08:00|24560.6|24540.6|24560.6|24540.6|24560.6|24540.6|24560.6|24540.6|5
1648228090000|2022-03-25 17:08:10|24555.6|24535.6|24555.6|24535.6|24555.6|24535.6|24555.6|24535.6|5
1648228100000|2022-03-25 17:08:20|24560.6||24560.6||24560.6||24560.6||1
1648228120000|2022-03-25 17:08:40||24540.6||24540.6||24540.6||24540.6|0
1648228150000|2022-03-25 17:09:10|||||||||1
1648228170000|2022-03-25 17:09:30|24555.6|24535.6|24560.6|24535.6|24560.6|24535.6|24555.6|24535.6|1
1648228180000|2022-03-25 17:09:40|24555.6||24560.6||24560.6||24555.6||0
1648228190000|2022-03-25 17:09:50|24555.6||24560.6||24560.6||24555.6||0
1648228200000|2022-03-25 17:10:00|24555.6|24530.6|24555.6|24530.6|24555.6|24530.6|24550.6|24530.6|3
1648228210000|2022-03-25 17:10:10|24550.6|24535.6|24555.6|24535.6|24560.6|24535.6|24550.6|24535.6|0
1648228220000|2022-03-25 17:10:20|24560.6|24530.6|24550.6|24530.6|24560.6|24530.6|24550.6|24530.6|1
1648228230000|2022-03-25 17:10:30|24555.6||24555.6||24555.6||24550.6||1
1648228250000|2022-03-25 17:10:50|24550.6||24550.6||24555.6||24550.6||0
1648228260000|2022-03-25 17:11:00|24545.6|24525.6|24545.6|24525.6|24550.6|24525.6|24545.6|24525.6|2
1648228290000|2022-03-25 17:11:30|24550.6||24550.6||24550.6||24550.6||2
1648228300000|2022-03-25 17:11:40|24545.6||24550.6||24550.6||24545.6||1
1648228310000|2022-03-25 17:11:50|24545.6||24550.6||24550.6||24545.6||0
1648228340000|2022-03-25 17:12:20|24545.6||24550.6||24550.6||24545.6||1
1648228350000|2022-03-25 17:12:30|24555.6|24530.6|24550.6|24530.6|24555.6|24530.6|24550.6|24530.6|3
1648228360000|2022-03-25 17:12:40|24555.6|24535.6|24555.6|24530.6|24555.6|24535.6|24550.6|24530.6|1
1648228370000|2022-03-25 17:12:50|24550.6|24535.6|24555.6|24535.6|24555.6|24535.6|24550.6|24535.6|1
1648228380000|2022-03-25 17:13:00|24560.6|24540.6|24560.6|24535.6|24560.6|24540.6|24560.6|24535.6|5
1648228390000|2022-03-25 17:13:10|24565.6|24540.6|24565.6|24540.6|24565.6|24540.6|24565.6|24535.6|0
1648228400000|2022-03-25 17:13:20|24560.6|24535.6|24560.6|24540.6|24565.6|24540.6|24560.6|24535.6|1
1648228410000|2022-03-25 17:13:30|24565.6||24565.6||24565.6||24565.6||0
1648228430000|2022-03-25 17:13:50|24560.6||24565.6||24565.6||24560.6||1
1648228440000|2022-03-25 17:14:00|24560.6|24535.6|24560.6|24535.6|24560.6|24535.6|24560.6|24535.6|0
1648228450000|2022-03-25 17:14:10||24540.6||24535.6||24540.6||24535.6|0
1648228460000|2022-03-25 17:14:20|24565.6|24540.6|24560.6|24540.6|24565.6|24540.6|24560.6|24540.6|0
1648228470000|2022-03-25 17:14:30||24535.6||24535.6||24535.6||24535.6|1
1648228480000|2022-03-25 17:14:40|||||||||2
1648228500000|2022-03-25 17:15:00|24565.6|24540.6|24570.6|24545.6|24570.6|24550.6|24565.6|24540.6|4
1648228510000|2022-03-25 17:15:10||24550.6||24550.6||24550.6||24550.6|0
1648228520000|2022-03-25 17:15:20|24575.6||24575.6||24575.6||24575.6||0
1648228530000|2022-03-25 17:15:30||24555.6||24550.6||24555.6||24550.6|0
1648228540000|2022-03-25 17:15:40||24555.6||24550.6||24555.6||24550.6|0
1648228560000|2022-03-25 17:16:00|24570.6|24555.6|24575.6|24555.6|24575.6|24555.6|24570.6|24555.6|1
1648228570000|2022-03-25 17:16:10||24550.6||24550.6||24555.6||24550.6|1
1648228580000|2022-03-25 17:16:20||24555.6||24555.6||24555.6||24555.6|0
1648228590000|2022-03-25 17:16:30|24580.6||24575.6||24580.6||24575.6||1
1648228610000|2022-03-25 17:16:50|24580.6||24575.6||24580.6||24575.6||0
1648228620000|2022-03-25 17:17:00|24580.6||24575.6||24580.6||24575.6||0
1648228630000|2022-03-25 17:17:10|24580.6|24560.6|24585.6|24565.6|24585.6|24565.6|24575.6|24560.6|0
1648228640000|2022-03-25 17:17:20||24560.6||24560.6||24560.6||24560.6|1
1648228650000|2022-03-25 17:17:30|24580.6||24585.6||24585.6||24580.6||0
1648228660000|2022-03-25 17:17:40||24565.6||24565.6||24565.6||24565.6|0
1648228670000|2022-03-25 17:17:50|24590.6|24560.6|24585.6|24560.6|24590.6|24565.6|24585.6|24560.6|0
1648228680000|2022-03-25 17:18:00||24565.6||24565.6||24565.6||24560.6|0
1648228690000|2022-03-25 17:18:10||24560.6||24565.6||24565.6||24560.6|0
1648228710000|2022-03-25 17:18:30|24590.6|24570.6|24590.6|24570.6|24590.6|24570.6|24590.6|24570.6|1
1648228720000|2022-03-25 17:18:40|24595.6|24575.6|24595.6|24570.6|24595.6|24575.6|24595.6|24570.6|0
1648228730000|2022-03-25 17:18:50|24590.6||24595.6||24595.6||24590.6||0
1648228740000|2022-03-25 17:19:00|24590.6||24590.6||24595.6||24590.6||0
1648228750000|2022-03-25 17:19:10||24565.6||24565.6||24565.6||24565.6|0
1648228760000|2022-03-25 17:19:20|24595.6|24570.6|24595.6|24575.6|24595.6|24575.6|24595.6|24565.6|0
1648228770000|2022-03-25 17:19:30||24570.6||24570.6||24575.6||24570.6|2
1648228780000|2022-03-25 17:19:40||24575.6||24570.6||24575.6||24570.6|0
1648228790000|2022-03-25 17:19:50|24590.6|24565.6|24590.6|24565.6|24590.6|24565.6|24590.6|24565.6|0
1648228810000|2022-03-25 17:20:10|24595.6|24570.6|24595.6|24570.6|24595.6|24570.6|24595.6|24570.6|0
1648228820000|2022-03-25 17:20:20|24590.6||24590.6||24595.6||24590.6||0
1648228830000|2022-03-25 17:20:30|24595.6||24590.6||24595.6||24590.6||0
1648228840000|2022-03-25 17:20:40|24585.6|24565.6|24590.6|24565.6|24590.6|24565.6|24585.6|24565.6|1
1648228850000|2022-03-25 17:20:50|24585.6||24590.6||24590.6||24585.6||0
1648228860000|2022-03-25 17:21:00|24585.6|24555.6|24570.6|24550.6|24585.6|24555.6|24570.6|24550.6|13
1648228870000|2022-03-25 17:21:10|24575.6|24555.6|24575.6|24555.6|24575.6|24555.6|24575.6|24555.6|0
1648228880000|2022-03-25 17:21:20|24570.6|24550.6|24575.6|24550.6|24575.6|24550.6|24570.6|24545.6|2
1648228900000|2022-03-25 17:21:40|24570.6||24570.6||24575.6||24570.6||0
1648228910000|2022-03-25 17:21:50||24545.6||24550.6||24550.6||24545.6|0
1648228920000|2022-03-25 17:22:00|24565.6|24545.6|24570.6|24545.6|24570.6|24550.6|24565.6|24545.6|0
1648228930000|2022-03-25 17:22:10||24550.6||24550.6||24550.6||24545.6|0
1648228940000|2022-03-25 17:22:20|24575.6|24545.6|24575.6|24555.6|24575.6|24555.6|24575.6|24545.6|0
1648228950000|2022-03-25 17:22:30||24550.6||24550.6||24550.6||24550.6|1
1648228970000|2022-03-25 17:22:50||24555.6||24550.6||24555.6||24550.6|0
1648228980000|2022-03-25 17:23:00|24570.6||24570.6||24570.6||24570.6||0
1648229000000|2022-03-25 17:23:20|24565.6|24545.6|24565.6|24540.6|24565.6|24545.6|24565.6|24540.6|1
1648229020000|2022-03-25 17:23:40|24570.6|24545.6|24570.6|24545.6|24570.6|24545.6|24565.6|24545.6|1
1648229030000|2022-03-25 17:23:50|24575.6|24550.6|24570.6|24550.6|24575.6|24550.6|24570.6|24550.6|0
1648229040000|2022-03-25 17:24:00|24575.6|24545.6|24570.6|24545.6|24575.6|24550.6|24570.6|24545.6|0
1648229050000|2022-03-25 17:24:10|24565.6|24550.6|24570.6|24545.6|24570.6|24550.6|24565.6|24545.6|0
1648229060000|2022-03-25 17:24:20|24565.6||24565.6||24570.6||24565.6||0
1648229090000|2022-03-25 17:24:50||24540.6||24540.6||24540.6||24540.6|0
1648229100000|2022-03-25 17:25:00|24560.6|24545.6|24570.6|24545.6|24570.6|24545.6|24560.6|24540.6|0
1648229110000|2022-03-25 17:25:10|24575.6|24550.6|24570.6|24550.6|24575.6|24550.6|24570.6|24545.6|0
1648229120000|2022-03-25 17:25:20|24565.6|24545.6|24570.6|24545.6|24570.6|24545.6|24565.6|24545.6|0
1648229130000|2022-03-25 17:25:30|24575.6|24550.6|24575.6|24550.6|24575.6|24550.6|24575.6|24550.6|0
1648229140000|2022-03-25 17:25:40|24570.6||24575.6||24575.6||24570.6||0
1648229150000|2022-03-25 17:25:50|24570.6||24570.6||24575.6||24570.6||0
1648229170000|2022-03-25 17:26:10|24565.6|24545.6|24570.6|24550.6|24570.6|24550.6|24565.6|24545.6|1
1648229180000|2022-03-25 17:26:20||24545.6||24545.6||24545.6||24545.6|0
1648229190000|2022-03-25 17:26:30||24550.6||24545.6||24550.6||24545.6|0
1648229200000|2022-03-25 17:26:40||24550.6||24545.6||24550.6||24545.6|2
1648229210000|2022-03-25 17:26:50|24565.6||24565.6||24570.6||24565.6||0
1648229220000|2022-03-25 17:27:00|24570.6||24565.6||24570.6||24565.6||0
1648229230000|2022-03-25 17:27:10||24540.6||24540.6||24540.6||24540.6|1
1648229240000|2022-03-25 17:27:20||24545.6||24545.6||24545.6||24545.6|0
1648229250000|2022-03-25 17:27:30|24570.6||24570.6||24570.6||24565.6||0
1648229260000|2022-03-25 17:27:40|24565.6|24550.6|24570.6|24545.6|24570.6|24550.6|24565.6|24545.6|0
1648229270000|2022-03-25 17:27:50|24565.6|24550.6|24570.6|24550.6|24575.6|24550.6|24565.6|24550.6|1
1648229280000|2022-03-25 17:28:00|24575.6||24575.6||24575.6||24570.6||0
1648229290000|2022-03-25 17:28:10||24555.6||24555.6||24555.6||24555.6|0
1648229320000|2022-03-25 17:28:40||24550.6||24555.6||24555.6||24550.6|1
1648229330000|2022-03-25 17:28:50|24580.6|24560.6|24580.6|24560.6|24580.6|24560.6|24580.6|24560.6|2
1648229340000|2022-03-25 17:29:00|24585.6||24580.6||24585.6||24580.6||0
1648229350000|2022-03-25 17:29:10|24575.6|24555.6|24580.6|24560.6|24580.6|24560.6|24575.6|24555.6|2
1648229370000|2022-03-25 17:29:30|24585.6||24585.6||24585.6||24580.6||0
1648229390000|2022-03-25 17:29:50|24590.6|24565.6|24590.6|24570.6|24590.6|24570.6|24585.6|24565.6|2
1648229420000|2022-03-25 17:30:20|24595.6||24590.6||24595.6||24590.6||0
1648229460000|2022-03-25 17:31:00|24595.6|24575.6|24590.6|24570.6|24595.6|24575.6|24590.6|24570.6|2
1648229470000|2022-03-25 17:31:10|24585.6|24565.6|24585.6|24565.6|24585.6|24570.6|24585.6|24560.6|2
1648229480000|2022-03-25 17:31:20|24590.6|24570.6|24590.6|24570.6|24590.6|24570.6|24590.6|24565.6|0
1648229490000|2022-03-25 17:31:30|24595.6||24590.6||24595.6||24590.6||0
1648229500000|2022-03-25 17:31:40|24595.6||24590.6||24595.6||24590.6||0
1648229510000|2022-03-25 17:31:50|24595.6|24575.6|24595.6|24575.6|24595.6|24575.6|24595.6|24575.6|2
1648229520000|2022-03-25 17:32:00|24600.6|24580.6|24595.6|24575.6|24600.6|24580.6|24595.6|24575.6|4
1648229530000|2022-03-25 17:32:10|24600.6||24600.6||24600.6||24595.6||0
1648229540000|2022-03-25 17:32:20|24595.6||24595.6||24600.6||24595.6||0
1648229550000|2022-03-25 17:32:30|24600.6||24600.6||24600.6||24600.6||0
1648229570000|2022-03-25 17:32:50|24595.6||24600.6||24600.6||24595.6||0
1648229580000|2022-03-25 17:33:00|24595.6||24600.6||24600.6||24595.6||0
1648229590000|2022-03-25 17:33:10|24595.6|24580.6|24605.6|24585.6|24605.6|24585.6|24595.6|24580.6|10
1648229600000|2022-03-25 17:33:20||24580.6||24585.6||24585.6||24580.6|0
1648229620000|2022-03-25 17:33:40||24580.6||24585.6||24585.6||24580.6|1
1648229640000|2022-03-25 17:34:00|24610.6|24590.6|24610.6|24590.6|24610.6|24590.6|24610.6|24590.6|4
1648229650000|2022-03-25 17:34:10|24615.6|24595.6|24610.6|24590.6|24615.6|24595.6|24610.6|24590.6|3
1648229660000|2022-03-25 17:34:20|||||||||3
1648229690000|2022-03-25 17:34:50|24615.6||24615.6||24615.6||24615.6||1
1648229700000|2022-03-25 17:35:00|24610.6|24595.6|24610.6|24590.6|24615.6|24595.6|24610.6|24585.6|2
1648229710000|2022-03-25 17:35:10||24585.6||24590.6||24590.6||24585.6|0
1648229720000|2022-03-25 17:35:20||24585.6||24590.6||24590.6||24585.6|0
1648229730000|2022-03-25 17:35:30||24585.6||24585.6||24585.6||24585.6|0
1648229740000|2022-03-25 17:35:40||24590.6||24590.6||24590.6||24590.6|0
1648229750000|2022-03-25 17:35:50|24615.6||24610.6||24615.6||24610.6||0
1648229760000|2022-03-25 17:36:00|24615.6||24610.6||24615.6||24610.6||0
1648229770000|2022-03-25 17:36:10|24615.6|24595.6|24615.6|24595.6|24615.6|24595.6|24610.6|24590.6|2
1648229800000|2022-03-25 17:36:40|24620.6||24615.6||24620.6||24615.6||0
1648229810000|2022-03-25 17:36:50|24620.6||24620.6||24620.6||24620.6||1
1648229820000|2022-03-25 17:37:00||24600.6||24600.6||24600.6||24600.6|0
1648229830000|2022-03-25 17:37:10|24625.6|24595.6|24620.6|24600.6|24625.6|24600.6|24620.6|24595.6|1
1648229840000|2022-03-25 17:37:20||24595.6||24600.6||24600.6||24595.6|1
1648229850000|2022-03-25 17:37:30|24625.6||24625.6||24625.6||24625.6||0
1648229860000|2022-03-25 17:37:40|24620.6||24625.6||24625.6||24620.6||1
1648229870000|2022-03-25 17:37:50|24620.6|24605.6|24620.6|24600.6|24620.6|24605.6|24620.6|24600.6|1
1648229880000|2022-03-25 17:38:00||24595.6||24595.6||24600.6||24595.6|0
1648229890000|2022-03-25 17:38:10||24600.6||24600.6||24600.6||24595.6|1
1648229900000|2022-03-25 17:38:20|24615.6|24595.6|24615.6|24595.6|24615.6|24600.6|24615.6|24595.6|2
1648229910000|2022-03-25 17:38:30||24590.6||24590.6||24595.6||24590.6|0
1648229920000|2022-03-25 17:38:40||24595.6||24590.6||24595.6||24590.6|76
1648229930000|2022-03-25 17:38:50|24610.6||24610.6||24615.6||24610.6||0
1648229940000|2022-03-25 17:39:00|24605.6|24585.6|24605.6|24585.6|24605.6|24585.6|24605.6|24585.6|0
1648229950000|2022-03-25 17:39:10|24610.6||24605.6||24610.6||24605.6||0
1648229960000|2022-03-25 17:39:20|24610.6||24610.6||24610.6||24610.6||0
1648229970000|2022-03-25 17:39:30||24590.6||24590.6||24590.6||24590.6|0
1648230010000|2022-03-25 17:40:10|24615.6|24595.6|24610.6|24590.6|24615.6|24595.6|24610.6|24590.6|1
1648230020000|2022-03-25 17:40:20|24615.6|24595.6|24610.6|24590.6|24615.6|24595.6|24610.6|24590.6|1
1648230030000|2022-03-25 17:40:30|||||||||105
1648230040000|2022-03-25 17:40:40|24605.6|24585.6|24610.6|24585.6|24610.6|24585.6|24605.6|24585.6|2
1648230050000|2022-03-25 17:40:50||24590.6||24590.6||24590.6||24585.6|0
1648230060000|2022-03-25 17:41:00|24615.6||24610.6||24615.6||24610.6||0
1648230070000|2022-03-25 17:41:10|24605.6|24585.6|24605.6|24585.6|24610.6|24585.6|24605.6|24585.6|0
1648230080000|2022-03-25 17:41:20|||||||||1
1648230100000|2022-03-25 17:41:40|||||||||1
1648230120000|2022-03-25 17:42:00|24600.6|24580.6|24605.6|24580.6|24605.6|24580.6|24600.6|24580.6|2
1648230130000|2022-03-25 17:42:10||24585.6||24580.6||24585.6||24580.6|1
1648230140000|2022-03-25 17:42:20||24585.6||24580.6||24585.6||24580.6|0
1648230150000|2022-03-25 17:42:30||24585.6||24585.6||24585.6||24580.6|0
1648230160000|2022-03-25 17:42:40|24610.6|24590.6|24610.6|24590.6|24615.6|24590.6|24610.6|24590.6|1
1648230170000|2022-03-25 17:42:50|24605.6|24585.6|24605.6|24585.6|24605.6|24585.6|24605.6|24585.6|1
1648230180000|2022-03-25 17:43:00|24610.6||24605.6||24610.6||24605.6||2
1648230190000|2022-03-25 17:43:10|24610.6|24590.6|24615.6|24595.6|24615.6|24595.6|24610.6|24590.6|5
1648230200000|2022-03-25 17:43:20|24610.6|24590.6|24615.6|24590.6|24615.6|24590.6|24610.6|24590.6|1
1648230220000|2022-03-25 17:43:40|24620.6|24595.6|24620.6|24595.6|24620.6|24595.6|24620.6|24595.6|0
1648230240000|2022-03-25 17:44:00|24625.6|24600.6|24625.6|24605.6|24625.6|24605.6|24625.6|24600.6|0
1648230250000|2022-03-25 17:44:10||24600.6||24605.6||24605.6||24600.6|0
1648230260000|2022-03-25 17:44:20||24600.6||24605.6||24605.6||24600.6|0
1648230270000|2022-03-25 17:44:30|24630.6||24630.6||24630.6||24630.6||1
1648230280000|2022-03-25 17:44:40|24635.6|24610.6|24635.6|24610.6|24635.6|24615.6|24630.6|24605.6|3
1648230290000|2022-03-25 17:44:50|24630.6||24635.6||24635.6||24630.6||0
1648230300000|2022-03-25 17:45:00||24615.6||24610.6||24615.6||24610.6|0
1648230310000|2022-03-25 17:45:10|24630.6|24615.6|24630.6|24610.6|24630.6|24615.6|24630.6|24610.6|1
1648230360000|2022-03-25 17:46:00|24625.6|24605.6|24630.6|24605.6|24630.6|24605.6|24625.6|24605.6|2
1648230370000|2022-03-25 17:46:10|24625.6||24625.6||24630.6||24625.6||1
1648230380000|2022-03-25 17:46:20|24630.6||24630.6||24630.6||24630.6||1
1648230390000|2022-03-25 17:46:30||24610.6||24610.6||24610.6||24605.6|0
1648230400000|2022-03-25 17:46:40||24605.6||24610.6||24610.6||24605.6|0
1648230410000|2022-03-25 17:46:50|24635.6|24605.6|24635.6|24610.6|24635.6|24615.6|24635.6|24605.6|2
1648230440000|2022-03-25 17:47:20|24630.6||24630.6||24635.6||24630.6||0
1648230450000|2022-03-25 17:47:30|24635.6|24615.6|24635.6|24615.6|24635.6|24615.6|24635.6|24615.6|1
1648230460000|2022-03-25 17:47:40|24640.6||24640.6||24640.6||24640.6||2
1648230480000|2022-03-25 17:48:00|24635.6||24635.6||24635.6||24635.6||0
1648230500000|2022-03-25 17:48:20|24640.6||24635.6||24640.6||24635.6||4
1648230510000|2022-03-25 17:48:30|24630.6|24610.6|24630.6|24610.6|24630.6|24610.6|24630.6|24610.6|0
1648230530000|2022-03-25 17:48:50|24635.6|24615.6|24635.6|24615.6|24635.6|24615.6|24635.6|24615.6|1
1648230540000|2022-03-25 17:49:00|24630.6|24610.6|24630.6|24610.6|24630.6|24610.6|24630.6|24610.6|0
1648230560000|2022-03-25 17:49:20|24635.6||24635.6||24635.6||24635.6||1
1648230570000|2022-03-25 17:49:30|24630.6||24635.6||24635.6||24630.6||0
1648230580000|2022-03-25 17:49:40|24630.6|24605.6|24630.6|24605.6|24635.6|24610.6|24630.6|24605.6|1
1648230590000|2022-03-25 17:49:50|24635.6|24610.6|24635.6|24610.6|24635.6|24610.6|24630.6|24610.6|0
1648230600000|2022-03-25 17:50:00||24615.6||24615.6||24615.6||24610.6|0
1648230610000|2022-03-25 17:50:10||24610.6||24610.6||24615.6||24610.6|2
1648230620000|2022-03-25 17:50:20||24615.6||24610.6||24615.6||24610.6|0
1648230640000|2022-03-25 17:50:40||24615.6||24615.6||24615.6||24615.6|0
1648230650000|2022-03-25 17:50:50||24610.6||24610.6||24610.6||24610.6|1
1648230660000|2022-03-25 17:51:00||24615.6||24615.6||24615.6||24615.6|0
1648230670000|2022-03-25 17:51:10||24610.6||24615.6||24615.6||24610.6|0
1648230680000|2022-03-25 17:51:20|24640.6||24640.6||24640.6||24640.6||2
1648230690000|2022-03-25 17:51:30|24635.6||24635.6||24635.6||24635.6||0
1648230700000|2022-03-25 17:51:40|24630.6|24610.6|24630.6|24610.6|24630.6|24610.6|24630.6|24605.6|1
1648230710000|2022-03-25 17:51:50|24635.6||24630.6||24635.6||24630.6||0
1648230720000|2022-03-25 17:52:00|24635.6||24630.6||24635.6||24630.6||0
1648230730000|2022-03-25 17:52:10|24635.6||24635.6||24635.6||24635.6||0
1648230740000|2022-03-25 17:52:20||24615.6||24615.6||24615.6||24610.6|1
1648230750000|2022-03-25 17:52:30||24610.6||24610.6||24615.6||24610.6|0
1648230760000|2022-03-25 17:52:40||24615.6||24615.6||24615.6||24610.6|0
1648230770000|2022-03-25 17:52:50|24630.6|24610.6|24630.6|24610.6|24635.6|24615.6|24630.6|24610.6|0
1648230780000|2022-03-25 17:53:00|24635.6|24615.6|24635.6|24610.6|24635.6|24615.6|24630.6|24610.6|0
1648230790000|2022-03-25 17:53:10|24630.6|24615.6|24635.6|24610.6|24635.6|24615.6|24630.6|24610.6|0
1648230810000|2022-03-25 17:53:30||24615.6||24615.6||24615.6||24610.6|0
1648230820000|2022-03-25 17:53:40||24610.6||24615.6||24615.6||24610.6|0
1648230830000|2022-03-25 17:53:50||24610.6||24615.6||24615.6||24610.6|0
1648230840000|2022-03-25 17:54:00||24610.6||24615.6||24615.6||24610.6|0
1648230860000|2022-03-25 17:54:20|24630.6|24610.6|24635.6|24610.6|24635.6|24615.6|24630.6|24610.6|1
1648230870000|2022-03-25 17:54:30|24630.6||24635.6||24635.6||24630.6||1
1648230890000|2022-03-25 17:54:50||24615.6||24610.6||24615.6||24610.6|0
1648230900000|2022-03-25 17:55:00|24640.6|24615.6|24635.6|24615.6|24640.6|24615.6|24635.6|24615.6|0
1648230910000|2022-03-25 17:55:10|24640.6||24640.6||24640.6||24640.6||0
1648230920000|2022-03-25 17:55:20|24635.6||24640.6||24640.6||24635.6||0
1648230940000|2022-03-25 17:55:40||24620.6||24620.6||24620.6||24620.6|0
1648230950000|2022-03-25 17:55:50|24645.6||24645.6||24645.6||24640.6||1
1648230960000|2022-03-25 17:56:00|24640.6|24625.6|24650.6|24630.6|24650.6|24630.6|24640.6|24625.6|1
1648230970000|2022-03-25 17:56:10|24645.6|24620.6|24645.6|24625.6|24645.6|24625.6|24645.6|24620.6|3
1648230980000|2022-03-25 17:56:20||24620.6||24625.6||24625.6||24620.6|0
1648230990000|2022-03-25 17:56:30|24650.6||24650.6||24650.6||24645.6||0
1648231020000|2022-03-25 17:57:00|24655.6|24630.6|24660.6|24635.6|24660.6|24635.6|24650.6|24630.6|0
1648231030000|2022-03-25 17:57:10|24655.6||24655.6||24660.6||24655.6||0
1648231040000|2022-03-25 17:57:20|24660.6||24655.6||24660.6||24655.6||0
1648231050000|2022-03-25 17:57:30|24660.6|24640.6|24660.6|24635.6|24660.6|24640.6|24655.6|24635.6|1
1648231060000|2022-03-25 17:57:40|24665.6|24640.6|24665.6|24645.6|24665.6|24645.6|24660.6|24640.6|8
1648231070000|2022-03-25 17:57:50|24660.6|24640.6|24660.6|24640.6|24660.6|24640.6|24660.6|24640.6|1
1648231080000|2022-03-25 17:58:00|24665.6||24660.6||24665.6||24660.6||0
1648231090000|2022-03-25 17:58:10|24665.6||24660.6||24665.6||24660.6||0
1648231100000|2022-03-25 17:58:20|24665.6||24665.6||24665.6||24665.6||3
1648231110000|2022-03-25 17:58:30||24645.6||24645.6||24645.6||24640.6|0
1648231130000|2022-03-25 17:58:50||24640.6||24640.6||24640.6||24640.6|0
1648231140000|2022-03-25 17:59:00||24645.6||24645.6||24645.6||24640.6|0
1648231150000|2022-03-25 17:59:10||24640.6||24640.6||24640.6||24640.6|2
1648231160000|2022-03-25 17:59:20|24670.6|24650.6|24665.6|24645.6|24670.6|24650.6|24665.6|24645.6|10
1648231170000|2022-03-25 17:59:30|24670.6||24665.6||24670.6||24665.6||0
1648231180000|2022-03-25 17:59:40||24640.6||24640.6||24645.6||24640.6|0
1648231190000|2022-03-25 17:59:50|24660.6||24665.6||24665.6||24660.6||0
1648231200000|2022-03-25 18:00:00|24660.6|24645.6|24660.6|24635.6|24660.6|24645.6|24660.6|24635.6|1
1648231210000|2022-03-25 18:00:10|24655.6||24660.6||24660.6||24655.6||0
1648231220000|2022-03-25 18:00:20||24640.6||24640.6||24640.6||24640.6|0
1648231230000|2022-03-25 18:00:30|24665.6|24645.6|24665.6|24645.6|24665.6|24645.6|24665.6|24645.6|1
1648231240000|2022-03-25 18:00:40|24660.6|24640.6|24660.6|24640.6|24660.6|24645.6|24660.6|24640.6|0
1648231250000|2022-03-25 18:00:50|24665.6|24645.6|24665.6|24645.6|24665.6|24645.6|24660.6|24645.6|0
1648231270000|2022-03-25 18:01:10|24670.6|24650.6|24670.6|24650.6|24670.6|24650.6|24670.6|24650.6|2
1648231280000|2022-03-25 18:01:20|24675.6|24655.6|24675.6|24655.6|24675.6|24655.6|24670.6|24650.6|1
1648231290000|2022-03-25 18:01:30|24670.6|24650.6|24675.6|24650.6|24675.6|24650.6|24670.6|24650.6|3
1648231300000|2022-03-25 18:01:40|24670.6||24670.6||24670.6||24670.6||1
1648231310000|2022-03-25 18:01:50|24675.6||24670.6||24675.6||24670.6||0
1648231320000|2022-03-25 18:02:00||24645.6||24650.6||24650.6||24645.6|0
1648231330000|2022-03-25 18:02:10|24675.6||24675.6||24675.6||24670.6||1
1648231340000|2022-03-25 18:02:20|24670.6||24675.6||24675.6||24670.6||0
1648231350000|2022-03-25 18:02:30|24670.6||24670.6||24675.6||24670.6||0
1648231360000|2022-03-25 18:02:40|24675.6||24675.6||24675.6||24675.6||0
1648231380000|2022-03-25 18:03:00|24680.6|24655.6|24680.6|24655.6|24680.6|24655.6|24680.6|24655.6|2
1648231390000|2022-03-25 18:03:10|24675.6||24680.6||24680.6||24675.6||0
1648231410000|2022-03-25 18:03:30||24660.6||24660.6||24660.6||24660.6|0
1648231420000|2022-03-25 18:03:40||24655.6||24660.6||24660.6||24655.6|0
1648231430000|2022-03-25 18:03:50|24685.6|24655.6|24680.6|24660.6|24685.6|24665.6|24680.6|24655.6|10
1648231440000|2022-03-25 18:04:00|24685.6|24665.6|24690.6|24665.6|24690.6|24665.6|24685.6|24665.6|5
1648231450000|2022-03-25 18:04:10|24685.6|24660.6|24685.6|24660.6|24685.6|24665.6|24685.6|24660.6|1
1648231460000|2022-03-25 18:04:20||24665.6||24665.6||24665.6||24660.6|0
1648231470000|2022-03-25 18:04:30||24660.6||24660.6||24665.6||24660.6|0
1648231480000|2022-03-25 18:04:40|24680.6||24680.6||24680.6||24680.6||0
1648231490000|2022-03-25 18:04:50|24685.6|24665.6|24685.6|24665.6|24685.6|24665.6|24685.6|24665.6|4
1648231520000|2022-03-25 18:05:20|||||||||1
1648231550000|2022-03-25 18:05:50|||||||||1
1648231560000|2022-03-25 18:06:00|||||||||2
1648231580000|2022-03-25 18:06:20|||||||||1
1648231610000|2022-03-25 18:06:50||24660.6||24665.6||24665.6||24660.6|9
1648231630000|2022-03-25 18:07:10||24660.6||24660.6||24660.6||24660.6|4
1648231650000|2022-03-25 18:07:30|24680.6||24685.6||24685.6||24680.6||0
1648231670000|2022-03-25 18:07:50|24680.6||24680.6||24685.6||24680.6||0
1648231690000|2022-03-25 18:08:10|24685.6||24685.6||24685.6||24680.6||1
1648231700000|2022-03-25 18:08:20|24680.6||24680.6||24685.6||24680.6||0
1648231710000|2022-03-25 18:08:30|||||||||2
1648231770000|2022-03-25 18:09:30||24655.6||24660.6||24660.6||24655.6|0
1648231800000|2022-03-25 18:10:00|24685.6|24665.6|24685.6|24660.6|24685.6|24665.6|24685.6|24660.6|1
1648231810000|2022-03-25 18:10:10|24680.6|24665.6|24680.6|24660.6|24685.6|24665.6|24680.6|24660.6|0
1648231840000|2022-03-25 18:10:40|24675.6|24655.6|24675.6|24650.6|24675.6|24655.6|24675.6|24650.6|1
1648231850000|2022-03-25 18:10:50|24670.6||24670.6||24670.6||24670.6||0
1648231860000|2022-03-25 18:11:00||24645.6||24645.6||24650.6||24645.6|0
1648231870000|2022-03-25 18:11:10||24650.6||24650.6||24650.6||24650.6|1
1648231880000|2022-03-25 18:11:20|24665.6|24645.6|24670.6|24645.6|24670.6|24645.6|24665.6|24645.6|0
1648231890000|2022-03-25 18:11:30|24665.6||24670.6||24670.6||24665.6||0
1648231910000|2022-03-25 18:11:50|24665.6||24670.6||24670.6||24665.6||1
1648231920000|2022-03-25 18:12:00|24665.6|24650.6|24670.6|24645.6|24670.6|24650.6|24665.6|24645.6|4
1648231930000|2022-03-25 18:12:10||24650.6||24645.6||24650.6||24645.6|0
1648231940000|2022-03-25 18:12:20||24650.6||24645.6||24650.6||24645.6|0
1648231950000|2022-03-25 18:12:30||24650.6||24650.6||24650.6||24645.6|0
1648231960000|2022-03-25 18:12:40||24645.6||24650.6||24650.6||24645.6|0
1648231970000|2022-03-25 18:12:50|24675.6|24645.6|24670.6|24645.6|24675.6|24645.6|24670.6|24645.6|0
1648231980000|2022-03-25 18:13:00|24665.6||24665.6||24665.6||24665.6||0
1648231990000|2022-03-25 18:13:10|24670.6||24670.6||24670.6||24665.6||1
1648232000000|2022-03-25 18:13:20||24650.6||24645.6||24650.6||24645.6|0
1648232010000|2022-03-25 18:13:30||24650.6||24650.6||24650.6||24645.6|0
1648232040000|2022-03-25 18:14:00|24665.6|24645.6|24670.6|24645.6|24670.6|24645.6|24665.6|24645.6|1
1648232050000|2022-03-25 18:14:10|24665.6|24640.6|24665.6|24645.6|24670.6|24645.6|24665.6|24640.6|0
1648232060000|2022-03-25 18:14:20|24670.6||24670.6||24670.6||24665.6||0
1648232090000|2022-03-25 18:14:50||24650.6||24650.6||24650.6||24650.6|0
1648232100000|2022-03-25 18:15:00|24675.6||24675.6||24675.6||24675.6||2
1648232120000|2022-03-25 18:15:20|24670.6|24645.6|24670.6|24650.6|24670.6|24650.6|24670.6|24645.6|0
1648232140000|2022-03-25 18:15:40|24675.6||24675.6||24675.6||24675.6||2
1648232150000|2022-03-25 18:15:50||24655.6||24650.6||24655.6||24650.6|0
1648232160000|2022-03-25 18:16:00||24655.6||24650.6||24655.6||24650.6|0
1648232190000|2022-03-25 18:16:30|24670.6||24675.6||24675.6||24670.6||0
1648232210000|2022-03-25 18:16:50|24670.6||24675.6||24675.6||24670.6||0
1648232220000|2022-03-25 18:17:00|24670.6||24675.6||24675.6||24670.6||0
1648232230000|2022-03-25 18:17:10|24670.6||24675.6||24675.6||24670.6||0
1648232240000|2022-03-25 18:17:20|24670.6||24670.6||24675.6||24670.6||0
1648232250000|2022-03-25 18:17:30||24645.6||24650.6||24650.6||24645.6|0
1648232260000|2022-03-25 18:17:40|24665.6|24645.6|24665.6|24645.6|24670.6|24645.6|24665.6|24645.6|1
1648232290000|2022-03-25 18:18:10||24640.6||24645.6||24645.6||24640.6|1
1648232300000|2022-03-25 18:18:20||24640.6||24645.6||24645.6||24640.6|0
1648232310000|2022-03-25 18:18:30||24640.6||24645.6||24645.6||24640.6|0
1648232320000|2022-03-25 18:18:40||24640.6||24645.6||24645.6||24640.6|0
1648232330000|2022-03-25 18:18:50||24640.6||24645.6||24645.6||24640.6|0
1648232340000|2022-03-25 18:19:00||24640.6||24645.6||24645.6||24640.6|1
1648232350000|2022-03-25 18:19:10||24640.6||24640.6||24645.6||24640.6|0
1648232360000|2022-03-25 18:19:20|24660.6||24660.6||24660.6||24660.6||0
1648232370000|2022-03-25 18:19:30||24635.6||24635.6||24635.6||24635.6|1
1648232380000|2022-03-25 18:19:40|24655.6|24640.6|24660.6|24640.6|24660.6|24640.6|24655.6|24640.6|1
1648232400000|2022-03-25 18:20:00|||||||||1
1648232410000|2022-03-25 18:20:10|24665.6||24665.6||24665.6||24665.6||0
1648232420000|2022-03-25 18:20:20|24660.6||24665.6||24665.6||24660.6||0
1648232430000|2022-03-25 18:20:30||24645.6||24645.6||24645.6||24645.6|0
1648232460000|2022-03-25 18:21:00|24660.6|24640.6|24660.6|24640.6|24665.6|24640.6|24660.6|24640.6|2
1648232470000|2022-03-25 18:21:10|24665.6|24645.6|24665.6|24645.6|24665.6|24645.6|24660.6|24640.6|1
1648232480000|2022-03-25 18:21:20||24640.6||24640.6||24640.6||24640.6|0
1648232490000|2022-03-25 18:21:30|24660.6|24645.6|24660.6|24640.6|24665.6|24645.6|24660.6|24640.6|0
1648232500000|2022-03-25 18:21:40||24635.6||24640.6||24640.6||24635.6|0
1648232510000|2022-03-25 18:21:50||24635.6||24640.6||24640.6||24635.6|1
1648232530000|2022-03-25 18:22:10|||||||||1
1648232540000|2022-03-25 18:22:20|24665.6|24645.6|24665.6|24640.6|24665.6|24645.6|24665.6|24640.6|1
1648232550000|2022-03-25 18:22:30|24660.6||24665.6||24665.6||24660.6||0
1648232600000|2022-03-25 18:23:20|||||||||1
1648232610000|2022-03-25 18:23:30||24645.6||24645.6||24645.6||24645.6|2
1648232650000|2022-03-25 18:24:10|||||||||1
1648232760000|2022-03-25 18:26:00||24640.6||24645.6||24645.6||24640.6|2
1648232770000|2022-03-25 18:26:10||24640.6||24645.6||24645.6||24640.6|0
1648232790000|2022-03-25 18:26:30|24670.6|24650.6|24670.6|24645.6|24670.6|24650.6|24670.6|24645.6|2
1648232800000|2022-03-25 18:26:40||24650.6||24645.6||24650.6||24645.6|0
1648232820000|2022-03-25 18:27:00|24665.6|24650.6|24670.6|24645.6|24670.6|24650.6|24665.6|24645.6|0
1648232830000|2022-03-25 18:27:10|24665.6|24650.6|24670.6|24645.6|24670.6|24650.6|24665.6|24645.6|0
1648232840000|2022-03-25 18:27:20|24665.6||24670.6||24670.6||24665.6||0
1648232860000|2022-03-25 18:27:40||24650.6||24650.6||24650.6||24650.6|0
1648232880000|2022-03-25 18:28:00|24680.6|24655.6|24680.6|24660.6|24680.6|24660.6|24675.6|24655.6|3
1648232890000|2022-03-25 18:28:10|24675.6|24655.6|24675.6|24650.6|24675.6|24655.6|24675.6|24650.6|1
1648232900000|2022-03-25 18:28:20||24655.6||24655.6||24655.6||24650.6|0
1648232910000|2022-03-25 18:28:30||24650.6||24650.6||24655.6||24650.6|0
1648232920000|2022-03-25 18:28:40|24670.6|24655.6|24675.6|24655.6|24675.6|24655.6|24670.6|24650.6|1
1648232930000|2022-03-25 18:28:50||24650.6||24655.6||24655.6||24650.6|0
1648232940000|2022-03-25 18:29:00|24680.6|24660.6|24680.6|24655.6|24680.6|24660.6|24680.6|24655.6|1
1648232950000|2022-03-25 18:29:10|24685.6|24660.6|24685.6|24665.6|24685.6|24665.6|24685.6|24660.6|6
1648232970000|2022-03-25 18:29:30|||||||||4
1648233000000|2022-03-25 18:30:00|||||||||2
1648233010000|2022-03-25 18:30:10|24690.6|24670.6|24690.6|24670.6|24690.6|24670.6|24690.6|24670.6|5
1648233020000|2022-03-25 18:30:20|||||||||2
1648233040000|2022-03-25 18:30:40|24695.6|24675.6|24690.6|24670.6|24695.6|24675.6|24690.6|24670.6|3
1648233060000|2022-03-25 18:31:00|24695.6||24695.6||24695.6||24695.6||1
1648233090000|2022-03-25 18:31:30|24690.6||24690.6||24695.6||24690.6||0
1648233100000|2022-03-25 18:31:40|24695.6|24665.6|24690.6|24670.6|24695.6|24670.6|24690.6|24665.6|0
1648233120000|2022-03-25 18:32:00|24685.6|24665.6|24685.6|24665.6|24685.6|24670.6|24685.6|24665.6|2
1648233130000|2022-03-25 18:32:10|24680.6|24660.6|24685.6|24660.6|24685.6|24660.6|24680.6|24660.6|0
1648233140000|2022-03-25 18:32:20|24680.6||24685.6||24685.6||24680.6||0
1648233170000|2022-03-25 18:32:50|24680.6|24665.6|24685.6|24660.6|24685.6|24665.6|24680.6|24660.6|0
1648233180000|2022-03-25 18:33:00|24680.6|24665.6|24680.6|24660.6|24685.6|24665.6|24680.6|24660.6|1
1648233210000|2022-03-25 18:33:30||24655.6||24655.6||24660.6||24655.6|3
1648233220000|2022-03-25 18:33:40||24660.6||24655.6||24660.6||24655.6|0
1648233240000|2022-03-25 18:34:00||24660.6||24660.6||24660.6||24660.6|0
1648233260000|2022-03-25 18:34:20|24685.6|24665.6|24685.6|24665.6|24685.6|24665.6|24680.6|24665.6|1
1648233270000|2022-03-25 18:34:30||24660.6||24660.6||24665.6||24660.6|0
1648233300000|2022-03-25 18:35:00|24680.6||24680.6||24685.6||24680.6||1
1648233310000|2022-03-25 18:35:10|24675.6|24655.6|24675.6|24655.6|24675.6|24655.6|24675.6|24650.6|2
1648233330000|2022-03-25 18:35:30|24680.6|24660.6|24680.6|24660.6|24680.6|24660.6|24680.6|24660.6|1
1648233370000|2022-03-25 18:36:10|24685.6||24685.6||24685.6||24685.6||0
1648233380000|2022-03-25 18:36:20|24680.6|24665.6|24685.6|24665.6|24685.6|24665.6|24680.6|24665.6|0
1648233390000|2022-03-25 18:36:30|24680.6|24660.6|24680.6|24660.6|24680.6|24660.6|24680.6|24660.6|1
1648233400000|2022-03-25 18:36:40|24685.6||24680.6||24685.6||24680.6||0
1648233410000|2022-03-25 18:36:50|24685.6||24685.6||24685.6||24680.6||1
1648233420000|2022-03-25 18:37:00|24680.6||24685.6||24685.6||24680.6||0
1648233440000|2022-03-25 18:37:20||24665.6||24660.6||24665.6||24660.6|0
1648233450000|2022-03-25 18:37:30||24665.6||24660.6||24665.6||24660.6|0
1648233460000|2022-03-25 18:37:40||24665.6||24665.6||24665.6||24660.6|0
1648233470000|2022-03-25 18:37:50||24660.6||24660.6||24665.6||24660.6|0
1648233480000|2022-03-25 18:38:00||24665.6||24665.6||24665.6||24660.6|0
1648233490000|2022-03-25 18:38:10||24660.6||24660.6||24660.6||24660.6|1
1648233500000|2022-03-25 18:38:20|24680.6||24685.6||24685.6||24680.6||0
1648233520000|2022-03-25 18:38:40|24680.6||24685.6||24685.6||24680.6||0
1648233540000|2022-03-25 18:39:00|24680.6||24685.6||24685.6||24680.6||0
1648233550000|2022-03-25 18:39:10|24680.6|24655.6|24680.6|24655.6|24680.6|24655.6|24680.6|24655.6|0
1648233560000|2022-03-25 18:39:20||24660.6||24655.6||24660.6||24655.6|1
1648233600000|2022-03-25 18:40:00||24660.6||24655.6||24660.6||24655.6|0
1648233610000|2022-03-25 18:40:10||24660.6||24660.6||24660.6||24660.6|0
1648233620000|2022-03-25 18:40:20|24675.6|24655.6|24675.6|24655.6|24675.6|24655.6|24675.6|24655.6|0
1648233630000|2022-03-25 18:40:30|24680.6||24675.6||24680.6||24675.6||0
1648233650000|2022-03-25 18:40:50|||||||||1
1648233660000|2022-03-25 18:41:00|24680.6|24660.6|24680.6|24660.6|24685.6|24660.6|24680.6|24660.6|1
1648233670000|2022-03-25 18:41:10||24655.6||24655.6||24655.6||24655.6|1
1648233680000|2022-03-25 18:41:20|24675.6||24680.6||24680.6||24675.6||0
1648233690000|2022-03-25 18:41:30||24660.6||24655.6||24660.6||24655.6|1
1648233700000|2022-03-25 18:41:40||24660.6||24655.6||24660.6||24655.6|0
1648233720000|2022-03-25 18:42:00||24660.6||24660.6||24660.6||24655.6|0
1648233730000|2022-03-25 18:42:10|24685.6||24685.6||24685.6||24680.6||0
1648233740000|2022-03-25 18:42:20|24680.6|24655.6|24680.6|24660.6|24680.6|24660.6|24680.6|24655.6|0
1648233770000|2022-03-25 18:42:50|24685.6||24685.6||24685.6||24680.6||0
1648233780000|2022-03-25 18:43:00||24665.6||24660.6||24665.6||24660.6|0
1648233790000|2022-03-25 18:43:10||24665.6||24660.6||24665.6||24660.6|0
1648233810000|2022-03-25 18:43:30|24680.6||24685.6||24685.6||24680.6||0
1648233840000|2022-03-25 18:44:00|||||||||1
1648233860000|2022-03-25 18:44:20||24665.6||24665.6||24665.6||24665.6|0
1648233880000|2022-03-25 18:44:40||24660.6||24660.6||24665.6||24660.6|1
1648233890000|2022-03-25 18:44:50||24665.6||24665.6||24665.6||24660.6|0
1648233900000|2022-03-25 18:45:00|24690.6|24670.6|24690.6|24665.6|24690.6|24670.6|24690.6|24665.6|7
1648233910000|2022-03-25 18:45:10||24670.6||24665.6||24670.6||24665.6|0
1648233920000|2022-03-25 18:45:20|24685.6||24685.6||24690.6||24685.6||0
1648233930000|2022-03-25 18:45:30|24690.6|24670.6|24690.6|24665.6|24690.6|24670.6|24690.6|24665.6|0
1648233940000|2022-03-25 18:45:40|24685.6||24690.6||24690.6||24685.6||1
1648233950000|2022-03-25 18:45:50|24685.6||24690.6||24690.6||24685.6||0
1648233970000|2022-03-25 18:46:10|24685.6||24685.6||24685.6||24685.6||0
1648233980000|2022-03-25 18:46:20|24690.6||24690.6||24690.6||24690.6||0
1648233990000|2022-03-25 18:46:30|24685.6|24670.6|24685.6|24665.6|24685.6|24670.6|24685.6|24665.6|0
1648234010000|2022-03-25 18:46:50|24690.6||24690.6||24690.6||24690.6||1
1648234040000|2022-03-25 18:47:20|24685.6|24660.6|24685.6|24660.6|24685.6|24665.6|24685.6|24660.6|0
1648234080000|2022-03-25 18:48:00|24680.6||24680.6||24685.6||24680.6||0
1648234090000|2022-03-25 18:48:10|24685.6||24685.6||24685.6||24685.6||0
1648234100000|2022-03-25 18:48:20|24680.6|24665.6|24680.6|24660.6|24680.6|24665.6|24680.6|24660.6|0
1648234110000|2022-03-25 18:48:30|24685.6||24685.6||24685.6||24680.6||0
1648234120000|2022-03-25 18:48:40|24680.6||24685.6||24685.6||24680.6||0
1648234140000|2022-03-25 18:49:00|24680.6||24685.6||24685.6||24680.6||0
1648234150000|2022-03-25 18:49:10|24675.6|24655.6|24675.6|24655.6|24675.6|24655.6|24675.6|24655.6|6
1648234160000|2022-03-25 18:49:20||24650.6||24650.6||24650.6||24650.6|2
1648234170000|2022-03-25 18:49:30||24655.6||24655.6||24655.6||24655.6|0
1648234270000|2022-03-25 18:51:10||24650.6||24655.6||24655.6||24650.6|2
1648234330000|2022-03-25 18:52:10|24680.6|24660.6|24680.6|24660.6|24685.6|24660.6|24680.6|24660.6|13
1648234340000|2022-03-25 18:52:20|24685.6|24665.6|24685.6|24660.6|24685.6|24665.6|24685.6|24660.6|3
1648234360000|2022-03-25 18:52:40|24680.6||24685.6||24685.6||24680.6||0
1648234370000|2022-03-25 18:52:50|24680.6||24685.6||24685.6||24680.6||0
1648234400000|2022-03-25 18:53:20||24665.6||24665.6||24665.6||24665.6|0
1648234410000|2022-03-25 18:53:30|24690.6||24690.6||24690.6||24690.6||4
1648234420000|2022-03-25 18:53:40||24670.6||24665.6||24670.6||24665.6|2
1648234430000|2022-03-25 18:53:50|24685.6|24660.6|24685.6|24660.6|24690.6|24660.6|24685.6|24660.6|0
1648234450000|2022-03-25 18:54:10||24665.6||24665.6||24665.6||24665.6|0
1648234460000|2022-03-25 18:54:20|24680.6|24660.6|24685.6|24660.6|24685.6|24660.6|24680.6|24660.6|1
1648234480000|2022-03-25 18:54:40|24680.6||24685.6||24685.6||24680.6||0
1648234520000|2022-03-25 18:55:20||24665.6||24660.6||24665.6||24660.6|1
1648234550000|2022-03-25 18:55:50|24690.6|24665.6|24690.6|24665.6|24690.6|24665.6|24685.6|24665.6|0
1648234560000|2022-03-25 18:56:00|24685.6|24660.6|24685.6|24660.6|24685.6|24665.6|24685.6|24660.6|0
1648234570000|2022-03-25 18:56:10|24680.6||24680.6||24685.6||24680.6||0
1648234590000|2022-03-25 18:56:30|24685.6||24685.6||24685.6||24680.6||0
1648234600000|2022-03-25 18:56:40|24680.6||24680.6||24685.6||24680.6||0
1648234610000|2022-03-25 18:56:50||24655.6||24660.6||24660.6||24655.6|1
1648234620000|2022-03-25 18:57:00||24655.6||24655.6||24660.6||24655.6|0
1648234630000|2022-03-25 18:57:10||24660.6||24655.6||24660.6||24655.6|0
1648234640000|2022-03-25 18:57:20||24660.6||24655.6||24660.6||24655.6|0
1648234650000|2022-03-25 18:57:30||24660.6||24660.6||24660.6||24655.6|0
1648234670000|2022-03-25 18:57:50||24655.6||24655.6||24660.6||24655.6|0
1648234680000|2022-03-25 18:58:00||24660.6||24660.6||24660.6||24655.6|0
1648234690000|2022-03-25 18:58:10|24685.6||24685.6||24685.6||24685.6||0
1648234700000|2022-03-25 18:58:20|24680.6|24665.6|24680.6|24660.6|24680.6|24665.6|24680.6|24660.6|1
1648234710000|2022-03-25 18:58:30||24655.6||24660.6||24660.6||24655.6|0
1648234720000|2022-03-25 18:58:40|24685.6|24655.6|24680.6|24660.6|24685.6|24660.6|24680.6|24655.6|0
1648234740000|2022-03-25 18:59:00|24685.6|24665.6|24685.6|24665.6|24685.6|24665.6|24680.6|24665.6|0
1648234750000|2022-03-25 18:59:10||24660.6||24660.6||24660.6||24660.6|1
1648234760000|2022-03-25 18:59:20||24665.6||24665.6||24665.6||24665.6|0
1648234770000|2022-03-25 18:59:30||24660.6||24665.6||24665.6||24660.6|0
1648234780000|2022-03-25 18:59:40||24660.6||24660.6||24660.6||24660.6|0
1648234790000|2022-03-25 18:59:50|24680.6|24665.6|24680.6|24660.6|24685.6|24665.6|24680.6|24660.6|0
1648234800000|2022-03-25 19:00:00|24685.6|24655.6|24680.6|24660.6|24685.6|24660.6|24680.6|24655.6|0
1648234810000|2022-03-25 19:00:10|24685.6|24655.6|24680.6|24660.6|24685.6|24660.6|24680.6|24655.6|0
1648234840000|2022-03-25 19:00:40|24675.6|24655.6|24675.6|24655.6|24675.6|24660.6|24675.6|24655.6|0
1648234850000|2022-03-25 19:00:50||24650.6||24655.6||24655.6||24650.6|0
1648234860000|2022-03-25 19:01:00||24650.6||24655.6||24655.6||24650.6|1
1648234870000|2022-03-25 19:01:10||24650.6||24650.6||24650.6||24650.6|1
1648234880000|2022-03-25 19:01:20||24655.6||24650.6||24655.6||24650.6|1
1648234890000|2022-03-25 19:01:30||24655.6||24650.6||24655.6||24650.6|0
1648234900000|2022-03-25 19:01:40|24670.6|24645.6|24665.6|24645.6|24670.6|24645.6|24665.6|24645.6|1
1648234910000|2022-03-25 19:01:50|24660.6|24640.6|24660.6|24640.6|24660.6|24640.6|24660.6|24640.6|2
1648234920000|2022-03-25 19:02:00|24665.6||24665.6||24665.6||24665.6||2
1648234930000|2022-03-25 19:02:10|24660.6||24660.6||24660.6||24660.6||0
1648234940000|2022-03-25 19:02:20||24635.6||24635.6||24635.6||24635.6|1
1648234950000|2022-03-25 19:02:30|24655.6||24655.6||24655.6||24655.6||0
1648234960000|2022-03-25 19:02:40||24630.6||24635.6||24635.6||24630.6|0
1648234970000|2022-03-25 19:02:50||24630.6||24635.6||24635.6||24630.6|0
1648234980000|2022-03-25 19:03:00|24650.6|24630.6|24650.6|24630.6|24650.6|24635.6|24650.6|24630.6|0
1648234990000|2022-03-25 19:03:10|24655.6|24635.6|24655.6|24635.6|24655.6|24635.6|24655.6|24635.6|1
1648235010000|2022-03-25 19:03:30|24660.6|24640.6|24660.6|24640.6|24660.6|24640.6|24660.6|24635.6|2
1648235020000|2022-03-25 19:03:40|24665.6||24660.6||24665.6||24660.6||1
1648235030000|2022-03-25 19:03:50|24665.6||24660.6||24665.6||24660.6||0
1648235050000|2022-03-25 19:04:10|24665.6|24645.6|24665.6|24640.6|24665.6|24645.6|24665.6|24640.6|2
1648235060000|2022-03-25 19:04:20|24660.6||24665.6||24665.6||24660.6||0
1648235070000|2022-03-25 19:04:30|24660.6||24665.6||24665.6||24660.6||0
1648235080000|2022-03-25 19:04:40|24660.6|24645.6|24665.6|24645.6|24665.6|24645.6|24660.6|24640.6|0
1648235090000|2022-03-25 19:04:50|24660.6|24640.6|24660.6|24640.6|24660.6|24640.6|24660.6|24640.6|0
1648235100000|2022-03-25 19:05:00|24665.6||24660.6||24665.6||24660.6||0
1648235110000|2022-03-25 19:05:10|24665.6||24660.6||24665.6||24660.6||0
1648235120000|2022-03-25 19:05:20|24665.6||24660.6||24665.6||24660.6||0
1648235130000|2022-03-25 19:05:30|24665.6||24665.6||24665.6||24660.6||0
1648235160000|2022-03-25 19:06:00|24660.6||24660.6||24660.6||24660.6||0
1648235170000|2022-03-25 19:06:10||24635.6||24635.6||24635.6||24635.6|0
1648235180000|2022-03-25 19:06:20||24640.6||24640.6||24640.6||24640.6|0
1648235190000|2022-03-25 19:06:30||24635.6||24640.6||24640.6||24635.6|0
1648235200000|2022-03-25 19:06:40||24635.6||24635.6||24635.6||24635.6|0
1648235210000|2022-03-25 19:06:50||24640.6||24640.6||24640.6||24635.6|0
1648235220000|2022-03-25 19:07:00|24655.6|24635.6|24660.6|24635.6|24660.6|24640.6|24655.6|24635.6|0
1648235230000|2022-03-25 19:07:10|24655.6|24630.6|24655.6|24630.6|24660.6|24630.6|24655.6|24630.6|0
1648235240000|2022-03-25 19:07:20|24650.6|24625.6|24650.6|24625.6|24655.6|24630.6|24650.6|24625.6|0
1648235250000|2022-03-25 19:07:30|24645.6|24630.6|24650.6|24630.6|24650.6|24630.6|24645.6|24620.6|2
1648235260000|2022-03-25 19:07:40|24655.6|24625.6|24650.6|24630.6|24655.6|24630.6|24650.6|24625.6|1
1648235270000|2022-03-25 19:07:50|24655.6|24635.6|24655.6|24635.6|24655.6|24635.6|24650.6|24635.6|1
1648235280000|2022-03-25 19:08:00|24660.6|24630.6|24650.6|24630.6|24660.6|24635.6|24650.6|24630.6|0
1648235290000|2022-03-25 19:08:10||24625.6||24625.6||24625.6||24625.6|0
1648235300000|2022-03-25 19:08:20||24630.6||24625.6||24630.6||24625.6|0
1648235310000|2022-03-25 19:08:30||24630.6||24625.6||24630.6||24625.6|0
1648235320000|2022-03-25 19:08:40|24655.6|24630.6|24655.6|24630.6|24655.6|24630.6|24655.6|24625.6|2
1648235330000|2022-03-25 19:08:50|24650.6|24625.6|24650.6|24625.6|24655.6|24625.6|24650.6|24625.6|0
1648235340000|2022-03-25 19:09:00||24630.6||24630.6||24630.6||24625.6|1
1648235350000|2022-03-25 19:09:10||24625.6||24625.6||24630.6||24625.6|0
1648235360000|2022-03-25 19:09:20|24645.6||24645.6||24645.6||24645.6||0
1648235370000|2022-03-25 19:09:30|24650.6||24650.6||24650.6||24650.6||0
1648235380000|2022-03-25 19:09:40|24645.6||24645.6||24650.6||24645.6||0
1648235400000|2022-03-25 19:10:00|24650.6||24650.6||24650.6||24645.6||0
1648235420000|2022-03-25 19:10:20||24630.6||24630.6||24630.6||24630.6|0
1648235430000|2022-03-25 19:10:30|24655.6||24650.6||24655.6||24650.6||1
1648235440000|2022-03-25 19:10:40|24655.6||24650.6||24655.6||24650.6||0
1648235450000|2022-03-25 19:10:50|24655.6||24655.6||24655.6||24655.6||0
1648235460000|2022-03-25 19:11:00|24650.6|24635.6|24655.6|24630.6|24655.6|24635.6|24650.6|24630.6|1
1648235470000|2022-03-25 19:11:10|24650.6|24635.6|24655.6|24635.6|24655.6|24635.6|24650.6|24635.6|0
1648235490000|2022-03-25 19:11:30|24660.6||24655.6||24660.6||24655.6||1
1648235500000|2022-03-25 19:11:40|24660.6||24660.6||24660.6||24660.6||0
1648235510000|2022-03-25 19:11:50|24655.6||24660.6||24660.6||24655.6||0
1648235520000|2022-03-25 19:12:00|24665.6|24640.6|24660.6|24635.6|24665.6|24640.6|24660.6|24635.6|1
1648235530000|2022-03-25 19:12:10|24665.6|24640.6|24660.6|24640.6|24665.6|24640.6|24660.6|24640.6|0
1648235540000|2022-03-25 19:12:20|24665.6||24665.6||24665.6||24660.6||0
1648235550000|2022-03-25 19:12:30|24660.6||24665.6||24665.6||24660.6||0
1648235560000|2022-03-25 19:12:40|24660.6||24665.6||24665.6||24660.6||0
1648235570000|2022-03-25 19:12:50|24660.6||24660.6||24665.6||24660.6||0
1648235580000|2022-03-25 19:13:00|24655.6|24635.6|24655.6|24635.6|24655.6|24635.6|24655.6|24635.6|1
1648235590000|2022-03-25 19:13:10|24660.6|24630.6|24660.6|24635.6|24660.6|24635.6|24660.6|24630.6|0
1648235610000|2022-03-25 19:13:30|24655.6||24660.6||24660.6||24655.6||0
1648235620000|2022-03-25 19:13:40|24655.6||24660.6||24660.6||24655.6||0
1648235660000|2022-03-25 19:14:20||24640.6||24635.6||24640.6||24635.6|0
1648235670000|2022-03-25 19:14:30||24640.6||24635.6||24640.6||24635.6|0
1648235680000|2022-03-25 19:14:40|24665.6|24640.6|24665.6|24640.6|24665.6|24640.6|24660.6|24640.6|0
1648235690000|2022-03-25 19:14:50|24670.6|24645.6|24665.6|24645.6|24670.6|24645.6|24665.6|24645.6|0
1648235700000|2022-03-25 19:15:00|24670.6||24670.6||24670.6||24665.6||0
1648235710000|2022-03-25 19:15:10|24665.6||24665.6||24670.6||24665.6||0
1648235720000|2022-03-25 19:15:20|24670.6||24670.6||24670.6||24665.6||0
1648235730000|2022-03-25 19:15:30|24665.6||24670.6||24670.6||24665.6||0
1648235740000|2022-03-25 19:15:40|24665.6||24670.6||24670.6||24665.6||0
1648235750000|2022-03-25 19:15:50|24665.6|24640.6|24660.6|24640.6|24665.6|24640.6|24660.6|24640.6|6
1648235760000|2022-03-25 19:16:00|24665.6||24660.6||24665.6||24660.6||0
1648235770000|2022-03-25 19:16:10|24665.6||24665.6||24665.6||24660.6||0
1648235780000|2022-03-25 19:16:20|24660.6||24660.6||24665.6||24660.6||0
1648235790000|2022-03-25 19:16:30|24665.6||24660.6||24665.6||24660.6||0
1648235810000|2022-03-25 19:16:50|24655.6|24635.6|24655.6|24635.6|24655.6|24635.6|24655.6|24635.6|1
1648235820000|2022-03-25 19:17:00|24650.6|24630.6|24650.6|24630.6|24650.6|24635.6|24650.6|24630.6|0
1648235850000|2022-03-25 19:17:30|24655.6||24650.6||24655.6||24650.6||0
1648235860000|2022-03-25 19:17:40|24655.6|24625.6|24650.6|24625.6|24655.6|24625.6|24645.6|24625.6|4
1648235870000|2022-03-25 19:17:50||24630.6||24625.6||24630.6||24625.6|0
1648235880000|2022-03-25 19:18:00||24630.6||24630.6||24630.6||24625.6|0
1648235900000|2022-03-25 19:18:20|24655.6|24635.6|24655.6|24630.6|24655.6|24635.6|24655.6|24630.6|1
1648235910000|2022-03-25 19:18:30||24635.6||24635.6||24635.6||24630.6|0
1648235920000|2022-03-25 19:18:40||24630.6||24635.6||24635.6||24630.6|1
1648235930000|2022-03-25 19:18:50||24630.6||24630.6||24630.6||24630.6|1
1648235940000|2022-03-25 19:19:00||24635.6||24630.6||24635.6||24630.6|0
1648235950000|2022-03-25 19:19:10|24650.6||24655.6||24655.6||24650.6||0
1648235960000|2022-03-25 19:19:20|24650.6||24650.6||24655.6||24650.6||0
1648235970000|2022-03-25 19:19:30|24645.6|24625.6|24650.6|24625.6|24650.6|24625.6|24645.6|24625.6|2
1648235980000|2022-03-25 19:19:40|24645.6||24645.6||24650.6||24645.6||0
1648236000000|2022-03-25 19:20:00|24650.6||24645.6||24650.6||24645.6||0
1648236010000|2022-03-25 19:20:10|24650.6||24645.6||24650.6||24645.6||0
1648236020000|2022-03-25 19:20:20||24620.6||24620.6||24620.6||24620.6|4
1648236030000|2022-03-25 19:20:30|24640.6|24615.6|24635.6|24615.6|24640.6|24615.6|24635.6|24615.6|6
1648236040000|2022-03-25 19:20:40|24640.6|24620.6|24640.6|24620.6|24645.6|24620.6|24635.6|24620.6|0
1648236050000|2022-03-25 19:20:50||24615.6||24615.6||24620.6||24615.6|1
1648236060000|2022-03-25 19:21:00|24635.6||24635.6||24640.6||24635.6||0
1648236070000|2022-03-25 19:21:10|24640.6||24635.6||24640.6||24635.6||0
1648236080000|2022-03-25 19:21:20|||||||||1
1648236090000|2022-03-25 19:21:30|24630.6|24610.6|24635.6|24610.6|24635.6|24610.6|24630.6|24610.6|1
1648236100000|2022-03-25 19:21:40|24630.6||24635.6||24635.6||24630.6||0
1648236110000|2022-03-25 19:21:50|24630.6||24635.6||24635.6||24630.6||0
1648236120000|2022-03-25 19:22:00||24615.6||24610.6||24615.6||24610.6|0
1648236130000|2022-03-25 19:22:10|24630.6||24635.6||24635.6||24630.6||0
1648236140000|2022-03-25 19:22:20||24615.6||24615.6||24615.6||24610.6|0
1648236150000|2022-03-25 19:22:30||24610.6||24610.6||24615.6||24610.6|2
1648236160000|2022-03-25 19:22:40|24630.6|24615.6|24635.6|24615.6|24635.6|24615.6|24630.6|24615.6|0
1648236190000|2022-03-25 19:23:10|24630.6|24610.6|24630.6|24610.6|24630.6|24610.6|24630.6|24610.6|2
1648236230000|2022-03-25 19:23:50|24635.6|24615.6|24635.6|24610.6|24635.6|24615.6|24635.6|24610.6|2
1648236240000|2022-03-25 19:24:00|24630.6|24615.6|24630.6|24610.6|24630.6|24615.6|24630.6|24610.6|0
1648236260000|2022-03-25 19:24:20|24635.6|24615.6|24630.6|24610.6|24635.6|24615.6|24630.6|24610.6|1
1648236300000|2022-03-25 19:25:00|24635.6|24615.6|24640.6|24620.6|24640.6|24620.6|24635.6|24615.6|2
1648236330000|2022-03-25 19:25:30|24645.6|24625.6|24645.6|24625.6|24645.6|24625.6|24645.6|24625.6|1
1648236350000|2022-03-25 19:25:50|||||||||1
1648236360000|2022-03-25 19:26:00|24640.6|24620.6|24645.6|24620.6|24645.6|24620.6|24640.6|24620.6|6
1648236370000|2022-03-25 19:26:10|24640.6||24640.6||24640.6||24640.6||0
1648236380000|2022-03-25 19:26:20||24615.6||24615.6||24615.6||24615.6|1
1648236390000|2022-03-25 19:26:30|24635.6||24640.6||24640.6||24635.6||0
1648236400000|2022-03-25 19:26:40|24635.6|24610.6|24635.6|24615.6|24640.6|24615.6|24635.6|24610.6|0
1648236410000|2022-03-25 19:26:50|24640.6|24620.6|24640.6|24620.6|24640.6|24620.6|24640.6|24620.6|0
1648236420000|2022-03-25 19:27:00|24635.6|24615.6|24635.6|24610.6|24635.6|24615.6|24630.6|24610.6|1
1648236430000|2022-03-25 19:27:10|24630.6||24635.6||24635.6||24630.6||0
1648236440000|2022-03-25 19:27:20|24640.6|24615.6|24640.6|24615.6|24640.6|24615.6|24640.6|24615.6|0
1648236470000|2022-03-25 19:27:50|24645.6|24620.6|24645.6|24620.6|24645.6|24620.6|24645.6|24620.6|0
1648236480000|2022-03-25 19:28:00|24640.6|24625.6|24645.6|24620.6|24645.6|24625.6|24640.6|24620.6|0
1648236490000|2022-03-25 19:28:10|24640.6|24615.6|24635.6|24610.6|24645.6|24615.6|24635.6|24610.6|0
1648236500000|2022-03-25 19:28:20||24615.6||24615.6||24615.6||24610.6|0
1648236510000|2022-03-25 19:28:30||24610.6||24615.6||24615.6||24610.6|0
1648236520000|2022-03-25 19:28:40|24640.6||24640.6||24640.6||24640.6||1
1648236530000|2022-03-25 19:28:50||24620.6||24615.6||24620.6||24615.6|1
1648236540000|2022-03-25 19:29:00|24635.6|24620.6|24640.6|24620.6|24640.6|24620.6|24635.6|24620.6|2
1648236550000|2022-03-25 19:29:10||24615.6||24615.6||24615.6||24615.6|6
1648236560000|2022-03-25 19:29:20||24620.6||24620.6||24620.6||24620.6|0
1648236580000|2022-03-25 19:29:40||24615.6||24615.6||24615.6||24615.6|0
1648236590000|2022-03-25 19:29:50|24635.6|24620.6|24635.6|24620.6|24635.6|24620.6|24635.6|24620.6|0
1648236600000|2022-03-25 19:30:00|24638.1|24623.1|24638.1|24623.1|24638.1|24623.1|24635.6|24620.6|0
1648236610000|2022-03-25 19:30:10|24635.6|24620.6|24635.6|24620.6|24635.6|24620.6|24633.1|24618.1|1
1648236620000|2022-03-25 19:30:20|24638.1|24623.1|24638.1|24623.1|24638.1|24623.1|24635.6|24620.6|0
1648236630000|2022-03-25 19:30:30|24635.6|24620.6|24638.1|24623.1|24638.1|24623.1|24635.6|24620.6|0
1648236640000|2022-03-25 19:30:40|24635.6|24620.6|24638.1|24623.1|24638.1|24623.1|24635.6|24620.6|0
1648236660000|2022-03-25 19:31:00|24640.6|24625.6|24640.6|24625.6|24643.1|24628.1|24640.6|24625.6|2
1648236670000|2022-03-25 19:31:10|24643.1|24628.1|24638.1|24623.1|24643.1|24628.1|24635.6|24620.6|0
1648236680000|2022-03-25 19:31:20|24640.6|24625.6|24640.6|24625.6|24640.6|24625.6|24640.6|24625.6|1
1648236690000|2022-03-25 19:31:30|24638.1|24623.1|24638.1|24623.1|24640.6|24625.6|24635.6|24620.6|1
1648236710000|2022-03-25 19:31:50|24635.6|24620.6|24635.6|24620.6|24638.1|24623.1|24635.6|24620.6|0
1648236720000|2022-03-25 19:32:00|24633.1|24618.1|24628.1|24613.1|24633.1|24618.1|24628.1|24613.1|1
1648236730000|2022-03-25 19:32:10|24630.6|24615.6|24630.6|24615.6|24630.6|24615.6|24628.1|24613.1|1
1648236740000|2022-03-25 19:32:20|24628.1|24613.1|24628.1|24613.1|24628.1|24613.1|24628.1|24613.1|0
1648236780000|2022-03-25 19:33:00|24620.6|24605.6|24625.6|24610.6|24625.6|24610.6|24620.6|24605.6|1
1648236790000|2022-03-25 19:33:10|24628.1|24613.1|24630.6|24615.6|24630.6|24615.6|24625.6|24610.6|1
1648236800000|2022-03-25 19:33:20|24633.1|24618.1|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648236810000|2022-03-25 19:33:30|24628.1|24613.1|24630.6|24615.6|24633.1|24618.1|24628.1|24613.1|3
1648236820000|2022-03-25 19:33:40|24633.1|24618.1|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648236830000|2022-03-25 19:33:50|||||||||3
1648236840000|2022-03-25 19:34:00|24628.1|24613.1|24630.6|24615.6|24633.1|24618.1|24628.1|24613.1|0
1648236850000|2022-03-25 19:34:10|24633.1|24618.1|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648236860000|2022-03-25 19:34:20|24633.1|24618.1|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648236870000|2022-03-25 19:34:30|24633.1|24618.1|24633.1|24618.1|24633.1|24618.1|24633.1|24618.1|0
1648236880000|2022-03-25 19:34:40|24635.6|24620.6|24638.1|24623.1|24638.1|24623.1|24635.6|24620.6|0
1648236890000|2022-03-25 19:34:50|24640.6|24625.6|24638.1|24623.1|24640.6|24625.6|24638.1|24623.1|1
1648236900000|2022-03-25 19:35:00|24635.6|24620.6|24638.1|24623.1|24638.1|24623.1|24635.6|24620.6|0
1648236910000|2022-03-25 19:35:10|24635.6|24620.6|24630.6|24615.6|24638.1|24623.1|24630.6|24615.6|0
1648236920000|2022-03-25 19:35:20|24633.1|24618.1|24633.1|24618.1|24633.1|24618.1|24630.6|24615.6|0
1648236930000|2022-03-25 19:35:30|24630.6|24615.6|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648236940000|2022-03-25 19:35:40|24633.1|24618.1|24633.1|24618.1|24633.1|24618.1|24630.6|24615.6|0
1648236960000|2022-03-25 19:36:00|24630.6|24615.6|24638.1|24623.1|24638.1|24623.1|24630.6|24615.6|1
1648236970000|2022-03-25 19:36:10|24640.6|24625.6|24643.1|24628.1|24643.1|24628.1|24638.1|24623.1|0
1648236980000|2022-03-25 19:36:20|24640.6|24625.6|24640.6|24625.6|24643.1|24628.1|24640.6|24625.6|1
1648236990000|2022-03-25 19:36:30|24643.1|24628.1|24640.6|24625.6|24643.1|24628.1|24640.6|24625.6|0
1648237000000|2022-03-25 19:36:40|24638.1|24623.1|24638.1|24623.1|24638.1|24623.1|24635.6|24620.6|0
1648237010000|2022-03-25 19:36:50|24640.6|24625.6|24640.6|24625.6|24640.6|24625.6|24638.1|24623.1|0
1648237020000|2022-03-25 19:37:00|24643.1|24628.1|24645.6|24630.6|24645.6|24630.6|24643.1|24628.1|0
1648237030000|2022-03-25 19:37:10|24648.1|24633.1|24645.6|24630.6|24648.1|24633.1|24645.6|24630.6|0
1648237040000|2022-03-25 19:37:20|24648.1|24633.1|24645.6|24630.6|24648.1|24633.1|24645.6|24630.6|0
1648237050000|2022-03-25 19:37:30|24643.1|24628.1|24645.6|24630.6|24645.6|24630.6|24643.1|24628.1|0
1648237060000|2022-03-25 19:37:40|24643.1|24628.1|24640.6|24625.6|24643.1|24628.1|24638.1|24623.1|1
1648237080000|2022-03-25 19:38:00|24643.1|24628.1|24643.1|24628.1|24643.1|24628.1|24643.1|24628.1|0
1648237100000|2022-03-25 19:38:20|24645.6|24630.6|24648.1|24633.1|24648.1|24633.1|24645.6|24630.6|5
1648237110000|2022-03-25 19:38:30|24650.6|24635.6|24650.6|24635.6|24653.1|24638.1|24648.1|24633.1|4
1648237120000|2022-03-25 19:38:40|24648.1|24633.1|24648.1|24633.1|24648.1|24633.1|24648.1|24633.1|0
1648237130000|2022-03-25 19:38:50|24645.6|24630.6|24643.1|24628.1|24645.6|24630.6|24643.1|24628.1|1
1648237140000|2022-03-25 19:39:00|24645.6|24630.6|24645.6|24630.6|24645.6|24630.6|24640.6|24625.6|0
1648237150000|2022-03-25 19:39:10|24643.1|24628.1|24643.1|24628.1|24645.6|24630.6|24640.6|24625.6|0
1648237160000|2022-03-25 19:39:20|24640.6|24625.6|24643.1|24628.1|24643.1|24628.1|24640.6|24625.6|0
1648237170000|2022-03-25 19:39:30|24645.6|24630.6|24645.6|24630.6|24645.6|24630.6|24645.6|24630.6|0
1648237180000|2022-03-25 19:39:40|24643.1|24628.1|24640.6|24625.6|24643.1|24628.1|24640.6|24625.6|0
1648237200000|2022-03-25 19:40:00|24643.1|24628.1|24645.6|24630.6|24648.1|24633.1|24643.1|24628.1|0
1648237210000|2022-03-25 19:40:10|24648.1|24633.1|24645.6|24630.6|24648.1|24633.1|24645.6|24630.6|1
1648237220000|2022-03-25 19:40:20|24648.1|24633.1|24648.1|24633.1|24648.1|24633.1|24648.1|24633.1|0
1648237230000|2022-03-25 19:40:30|24645.6|24630.6|24648.1|24633.1|24648.1|24633.1|24645.6|24630.6|0
1648237240000|2022-03-25 19:40:40|24650.6|24635.6|24650.6|24635.6|24650.6|24635.6|24648.1|24633.1|3
1648237250000|2022-03-25 19:40:50|24653.1|24638.1|24653.1|24638.1|24653.1|24638.1|24650.6|24635.6|0
1648237260000|2022-03-25 19:41:00|24655.6|24640.6|24655.6|24640.6|24655.6|24640.6|24653.1|24638.1|0
1648237270000|2022-03-25 19:41:10|24653.1|24638.1|24655.6|24640.6|24655.6|24640.6|24653.1|24638.1|0
1648237280000|2022-03-25 19:41:20|24653.1|24638.1|24655.6|24640.6|24655.6|24640.6|24653.1|24638.1|0
1648237290000|2022-03-25 19:41:30|24658.1|24643.1|24658.1|24643.1|24658.1|24643.1|24658.1|24643.1|0
1648237310000|2022-03-25 19:41:50|24660.6|24645.6|24663.1|24648.1|24663.1|24648.1|24660.6|24645.6|1
1648237320000|2022-03-25 19:42:00|24665.6|24650.6|24663.1|24648.1|24665.6|24650.6|24663.1|24648.1|1
1648237340000|2022-03-25 19:42:20|24660.6|24645.6|24663.1|24648.1|24663.1|24648.1|24658.1|24643.1|1
1648237350000|2022-03-25 19:42:30|24660.6|24645.6|24665.6|24650.6|24665.6|24650.6|24660.6|24645.6|1
1648237360000|2022-03-25 19:42:40|24668.1|24653.1|24668.1|24653.1|24668.1|24653.1|24668.1|24653.1|0
1648237370000|2022-03-25 19:42:50|24670.6|24655.6|24668.1|24653.1|24670.6|24655.6|24668.1|24653.1|1
1648237380000|2022-03-25 19:43:00|24670.6|24655.6|24670.6|24655.6|24670.6|24655.6|24668.1|24653.1|1
1648237390000|2022-03-25 19:43:10|24668.1|24653.1|24668.1|24653.1|24670.6|24655.6|24668.1|24653.1|0
1648237400000|2022-03-25 19:43:20|24670.6|24655.6|24673.1|24658.1|24673.1|24658.1|24670.6|24655.6|0
1648237410000|2022-03-25 19:43:30|24670.6|24655.6|24673.1|24658.1|24673.1|24658.1|24670.6|24655.6|0
1648237420000|2022-03-25 19:43:40|24670.6|24655.6|24670.6|24655.6|24673.1|24658.1|24670.6|24655.6|1
1648237440000|2022-03-25 19:44:00|24668.1|24653.1|24668.1|24653.1|24668.1|24653.1|24668.1|24653.1|0
1648237460000|2022-03-25 19:44:20|24665.6|24650.6|24665.6|24650.6|24665.6|24650.6|24665.6|24650.6|1
1648237470000|2022-03-25 19:44:30|24663.1|24648.1|24663.1|24648.1|24665.6|24650.6|24663.1|24648.1|0
1648237480000|2022-03-25 19:44:40|24660.6|24645.6|24660.6|24645.6|24663.1|24648.1|24660.6|24645.6|0
1648237500000|2022-03-25 19:45:00|24663.1|24648.1|24660.6|24645.6|24665.6|24650.6|24660.6|24645.6|0
1648237510000|2022-03-25 19:45:10|24663.1|24648.1|24668.1|24653.1|24668.1|24653.1|24663.1|24648.1|0
1648237520000|2022-03-25 19:45:20|24670.6|24655.6|24670.6|24655.6|24670.6|24655.6|24668.1|24653.1|0
1648237540000|2022-03-25 19:45:40|24668.1|24653.1|24670.6|24655.6|24670.6|24655.6|24668.1|24653.1|0
1648237560000|2022-03-25 19:46:00|24668.1|24653.1|24665.6|24650.6|24670.6|24655.6|24665.6|24650.6|1
1648237570000|2022-03-25 19:46:10|24668.1|24653.1|24670.6|24655.6|24670.6|24655.6|24668.1|24653.1|0
1648237580000|2022-03-25 19:46:20|24668.1|24653.1|24665.6|24650.6|24670.6|24655.6|24665.6|24650.6|0
1648237590000|2022-03-25 19:46:30|24668.1|24653.1|24668.1|24653.1|24670.6|24655.6|24668.1|24653.1|0
1648237600000|2022-03-25 19:46:40|24665.6|24650.6|24665.6|24650.6|24665.6|24650.6|24665.6|24650.6|0
1648237610000|2022-03-25 19:46:50|24670.6|24655.6|24673.1|24658.1|24673.1|24658.1|24670.6|24655.6|1
1648237620000|2022-03-25 19:47:00|24670.6|24655.6|24670.6|24655.6|24673.1|24658.1|24670.6|24655.6|0
1648237630000|2022-03-25 19:47:10|24673.1|24658.1|24673.1|24658.1|24673.1|24658.1|24670.6|24655.6|0
1648237660000|2022-03-25 19:47:40|24670.6|24655.6|24673.1|24658.1|24673.1|24658.1|24670.6|24655.6|0
1648237680000|2022-03-25 19:48:00|24675.6|24660.6|24675.6|24660.6|24675.6|24660.6|24673.1|24658.1|2
1648237690000|2022-03-25 19:48:10|24673.1|24658.1|24673.1|24658.1|24673.1|24658.1|24673.1|24658.1|0
1648237720000|2022-03-25 19:48:40|24675.6|24660.6|24675.6|24660.6|24675.6|24660.6|24675.6|24660.6|1
1648237740000|2022-03-25 19:49:00|24678.1|24663.1|24678.1|24663.1|24678.1|24663.1|24678.1|24663.1|1
1648237750000|2022-03-25 19:49:10|24680.6|24665.6|24678.1|24663.1|24680.6|24665.6|24678.1|24663.1|1
1648237760000|2022-03-25 19:49:20|24680.6|24665.6|24678.1|24663.1|24680.6|24665.6|24678.1|24663.1|0
1648237770000|2022-03-25 19:49:30|24680.6|24665.6|24680.6|24665.6|24680.6|24665.6|24680.6|24665.6|0
1648237800000|2022-03-25 19:50:00|24683.1|24668.1|24685.6|24670.6|24685.6|24670.6|24675.6|24660.6|3
1648237810000|2022-03-25 19:50:10|24683.1|24668.1|24680.6|24665.6|24685.6|24670.6|24680.6|24665.6|0
1648237820000|2022-03-25 19:50:20|24683.1|24668.1|24683.1|24668.1|24685.6|24670.6|24683.1|24668.1|1
1648237830000|2022-03-25 19:50:30|24685.6|24670.6|24680.6|24665.6|24685.6|24670.6|24680.6|24665.6|0
1648237840000|2022-03-25 19:50:40|24683.1|24668.1|24683.1|24668.1|24683.1|24668.1|24680.6|24665.6|0
1648237860000|2022-03-25 19:51:00|24685.6|24670.6|24688.1|24673.1|24688.1|24673.1|24685.6|24670.6|1
1648237880000|2022-03-25 19:51:20|24685.6|24670.6|24688.1|24673.1|24688.1|24673.1|24685.6|24670.6|0
1648237890000|2022-03-25 19:51:30|24685.6|24670.6|24685.6|24670.6|24685.6|24670.6|24685.6|24670.6|0
1648237920000|2022-03-25 19:52:00|24688.1|24673.1|24688.1|24673.1|24688.1|24673.1|24685.6|24670.6|0
1648237930000|2022-03-25 19:52:10|||||||||1
1648237960000|2022-03-25 19:52:40|24685.6|24670.6|24685.6|24670.6|24685.6|24670.6|24685.6|24670.6|0
1648237970000|2022-03-25 19:52:50|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|1
1648237980000|2022-03-25 19:53:00|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|1
1648238030000|2022-03-25 19:53:50|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|0
1648238040000|2022-03-25 19:54:00|24695.6|24680.6|24695.6|24680.6|24695.6|24680.6|24695.6|24680.6|1
1648238070000|2022-03-25 19:54:30|24693.1|24678.1|24695.6|24680.6|24695.6|24680.6|24693.1|24678.1|0
1648238090000|2022-03-25 19:54:50|24693.1|24678.1|24695.6|24680.6|24695.6|24680.6|24693.1|24678.1|0
1648238100000|2022-03-25 19:55:00|24693.1|24678.1|24690.6|24675.6|24693.1|24678.1|24690.6|24675.6|3
1648238110000|2022-03-25 19:55:10|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|1
1648238120000|2022-03-25 19:55:20|24690.6|24675.6|24690.6|24675.6|24693.1|24678.1|24690.6|24675.6|0
1648238130000|2022-03-25 19:55:30|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|1
1648238140000|2022-03-25 19:55:40|24695.6|24680.6|24693.1|24678.1|24695.6|24680.6|24693.1|24678.1|0
1648238150000|2022-03-25 19:55:50|24695.6|24680.6|24690.6|24675.6|24695.6|24680.6|24690.6|24675.6|0
1648238160000|2022-03-25 19:56:00|24693.1|24678.1|24693.1|24678.1|24695.6|24680.6|24690.6|24675.6|0
1648238170000|2022-03-25 19:56:10|24690.6|24675.6|24690.6|24675.6|24690.6|24675.6|24690.6|24675.6|0
1648238230000|2022-03-25 19:57:10|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|0
1648238250000|2022-03-25 19:57:30|24685.6|24670.6|24685.6|24670.6|24685.6|24670.6|24685.6|24670.6|3
1648238260000|2022-03-25 19:57:40|24688.1|24673.1|24690.6|24675.6|24690.6|24675.6|24685.6|24670.6|4
1648238270000|2022-03-25 19:57:50|24693.1|24678.1|24690.6|24675.6|24693.1|24678.1|24690.6|24675.6|0
1648238280000|2022-03-25 19:58:00|24688.1|24673.1|24688.1|24673.1|24688.1|24673.1|24688.1|24673.1|0
1648238290000|2022-03-25 19:58:10|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|1
1648238300000|2022-03-25 19:58:20|24695.6|24680.6|24695.6|24680.6|24695.6|24680.6|24695.6|24680.6|1
1648238320000|2022-03-25 19:58:40|24698.1|24683.1|24695.6|24680.6|24698.1|24683.1|24695.6|24680.6|1
1648238330000|2022-03-25 19:58:50|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|0
1648238340000|2022-03-25 19:59:00|24700.6|24685.6|24700.6|24685.6|24703.1|24688.1|24700.6|24685.6|4
1648238350000|2022-03-25 19:59:10|24703.1|24688.1|24700.6|24685.6|24703.1|24688.1|24700.6|24685.6|0
1648238360000|2022-03-25 19:59:20|24703.1|24688.1|24713.1|24698.1|24715.6|24700.6|24703.1|24688.1|15
1648238370000|2022-03-25 19:59:30|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|0
1648238380000|2022-03-25 19:59:40|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648238390000|2022-03-25 19:59:50|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24708.1|24693.1|2
1648238400000|2022-03-25 20:00:00|24708.1|24693.1|24710.6|24695.6|24710.6|24695.6|24708.1|24693.1|0
1648238410000|2022-03-25 20:00:10|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648238420000|2022-03-25 20:00:20|24710.6|24695.6|24703.1|24688.1|24710.6|24695.6|24703.1|24688.1|1
1648238440000|2022-03-25 20:00:40|24705.6|24690.6|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|1
1648238460000|2022-03-25 20:01:00|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648238470000|2022-03-25 20:01:10|24710.6|24695.6|24713.1|24698.1|24713.1|24698.1|24710.6|24695.6|1
1648238490000|2022-03-25 20:01:30|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|1
1648238520000|2022-03-25 20:02:00|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648238570000|2022-03-25 20:02:50|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|1
1648238720000|2022-03-25 20:05:20|24713.1|24698.1|24710.6|24695.6|24713.1|24698.1|24710.6|24695.6|1
1648238730000|2022-03-25 20:05:30|24713.1|24698.1|24715.6|24700.6|24715.6|24700.6|24713.1|24698.1|0
1648238740000|2022-03-25 20:05:40|24713.1|24698.1|24713.1|24698.1|24715.6|24700.6|24713.1|24698.1|0
1648238750000|2022-03-25 20:05:50|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24713.1|24698.1|0
1648238780000|2022-03-25 20:06:20|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|0
1648238800000|2022-03-25 20:06:40|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|2
1648238820000|2022-03-25 20:07:00|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|1
1648239120000|2022-03-25 20:12:00|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648239180000|2022-03-25 20:13:00|24705.6|24690.6|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|2
1648239210000|2022-03-25 20:13:30|24708.1|24693.1|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|0
1648239240000|2022-03-25 20:14:00|24708.1|24693.1|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|0
1648239250000|2022-03-25 20:14:10|24708.1|24693.1|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|0
1648239280000|2022-03-25 20:14:40|24708.1|24693.1|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|0
1648239300000|2022-03-25 20:15:00|24708.1|24693.1|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|0
1648239310000|2022-03-25 20:15:10|24708.1|24693.1|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|0
1648239340000|2022-03-25 20:15:40|24708.1|24693.1|24705.6|24690.6|24708.1|24693.1|24705.6|24690.6|0
1648239360000|2022-03-25 20:16:00|24703.1|24688.1|24708.1|24693.1|24708.1|24693.1|24703.1|24688.1|1
1648239400000|2022-03-25 20:16:40|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|1
1648239450000|2022-03-25 20:17:30|24713.1|24698.1|24710.6|24695.6|24713.1|24698.1|24710.6|24695.6|1
1648239710000|2022-03-25 20:21:50|24713.1|24698.1|24710.6|24695.6|24713.1|24698.1|24710.6|24695.6|0
1648239720000|2022-03-25 20:22:00|24713.1|24698.1|24710.6|24695.6|24713.1|24698.1|24710.6|24695.6|0
1648239730000|2022-03-25 20:22:10|24713.1|24698.1|24710.6|24695.6|24713.1|24698.1|24710.6|24695.6|0
1648239740000|2022-03-25 20:22:20|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|0
1648239750000|2022-03-25 20:22:30|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|0
1648239760000|2022-03-25 20:22:40|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|0
1648239780000|2022-03-25 20:23:00|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|0
1648239840000|2022-03-25 20:24:00|24713.1|24698.1|24713.1|24698.1|24715.6|24700.6|24713.1|24698.1|0
1648239900000|2022-03-25 20:25:00|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|1
1648240080000|2022-03-25 20:28:00|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|0
1648240120000|2022-03-25 20:28:40|24718.1|24703.1|24715.6|24700.6|24718.1|24703.1|24715.6|24700.6|2
1648240140000|2022-03-25 20:29:00|24718.1|24703.1|24715.6|24700.6|24718.1|24703.1|24715.6|24700.6|0
1648240160000|2022-03-25 20:29:20|24713.1|24698.1|24715.6|24700.6|24715.6|24700.6|24713.1|24698.1|0
1648240170000|2022-03-25 20:29:30|24713.1|24698.1|24713.1|24698.1|24715.6|24700.6|24713.1|24698.1|0
1648240330000|2022-03-25 20:32:10|||||||||1
1648240340000|2022-03-25 20:32:20|24715.6|24700.6|24720.6|24705.6|24723.1|24708.1|24715.6|24700.6|3
1648240360000|2022-03-25 20:32:40|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|5
1648240400000|2022-03-25 20:33:20|||||||||1
1648240420000|2022-03-25 20:33:40|24725.6|24710.6|24725.6|24710.6|24725.6|24710.6|24725.6|24710.6|1
1648240440000|2022-03-25 20:34:00|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|0
1648240460000|2022-03-25 20:34:20|24733.1|24718.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|28
1648240470000|2022-03-25 20:34:30|||||||||1
1648240490000|2022-03-25 20:34:50|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|13
1648240560000|2022-03-25 20:36:00|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|1
1648240580000|2022-03-25 20:36:20|||||||||1
1648240590000|2022-03-25 20:36:30|||||||||1
1648240610000|2022-03-25 20:36:50|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|5
1648240620000|2022-03-25 20:37:00|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|1
1648240630000|2022-03-25 20:37:10|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|7
1648240640000|2022-03-25 20:37:20|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1648240650000|2022-03-25 20:37:30|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|6
1648240670000|2022-03-25 20:37:50|||||||||6
1648240680000|2022-03-25 20:38:00|||||||||1
1648240690000|2022-03-25 20:38:10|||||||||1
1648240700000|2022-03-25 20:38:20|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|2
1648240710000|2022-03-25 20:38:30|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|0
1648240740000|2022-03-25 20:39:00|||||||||1
1648240750000|2022-03-25 20:39:10|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|6
1648240760000|2022-03-25 20:39:20|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1648240770000|2022-03-25 20:39:30|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|1
1648240800000|2022-03-25 20:40:00|24738.1|24723.1|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|0
1648240860000|2022-03-25 20:41:00|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|0
1648240890000|2022-03-25 20:41:30|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|1
1648241000000|2022-03-25 20:43:20|24738.1|24723.1|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|1
1648241020000|2022-03-25 20:43:40|24738.1|24723.1|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|1
1648241080000|2022-03-25 20:44:40|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|0
1648241100000|2022-03-25 20:45:00|||||||||3
1648241120000|2022-03-25 20:45:20|24735.6|24720.6|24728.1|24713.1|24735.6|24720.6|24728.1|24713.1|2
1648241180000|2022-03-25 20:46:20|24725.6|24710.6|24723.1|24708.1|24725.6|24710.6|24723.1|24708.1|0
1648241190000|2022-03-25 20:46:30|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|2
1648241200000|2022-03-25 20:46:40|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|0
1648241220000|2022-03-25 20:47:00|24725.6|24710.6|24730.6|24715.6|24733.1|24718.1|24723.1|24708.1|9
1648241230000|2022-03-25 20:47:10|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|0
1648241240000|2022-03-25 20:47:20|||||||||1
1648241290000|2022-03-25 20:48:10|24725.6|24710.6|24723.1|24708.1|24728.1|24713.1|24723.1|24708.1|2
1648241340000|2022-03-25 20:49:00|||||||||1
1648241370000|2022-03-25 20:49:30|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|2
1648241380000|2022-03-25 20:49:40|24725.6|24710.6|24723.1|24708.1|24725.6|24710.6|24723.1|24708.1|0
1648241390000|2022-03-25 20:49:50|24725.6|24710.6|24725.6|24710.6|24725.6|24710.6|24725.6|24710.6|2
1648241400000|2022-03-25 20:50:00|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|0
1648241480000|2022-03-25 20:51:20|24725.6|24710.6|24725.6|24710.6|24725.6|24710.6|24725.6|24710.6|1
1648241530000|2022-03-25 20:52:10|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|8
1648241540000|2022-03-25 20:52:20|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|0
1648241550000|2022-03-25 20:52:30|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|5
1648241580000|2022-03-25 20:53:00|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|1
1648241600000|2022-03-25 20:53:20|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|0
1648241610000|2022-03-25 20:53:30|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|1
1648241620000|2022-03-25 20:53:40|24713.1|24698.1|24715.6|24700.6|24715.6|24700.6|24713.1|24698.1|0
1648241630000|2022-03-25 20:53:50|24713.1|24698.1|24710.6|24695.6|24713.1|24698.1|24710.6|24695.6|0
1648241640000|2022-03-25 20:54:00|24708.1|24693.1|24710.6|24695.6|24710.6|24695.6|24708.1|24693.1|0
1648241670000|2022-03-25 20:54:30|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648241730000|2022-03-25 20:55:30|||||||||2
1648241750000|2022-03-25 20:55:50|24705.6|24690.6|24705.6|24690.6|24705.6|24690.6|24705.6|24690.6|0
1648241780000|2022-03-25 20:56:20|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648241790000|2022-03-25 20:56:30|24705.6|24690.6|24700.6|24685.6|24705.6|24690.6|24700.6|24685.6|1
1648241800000|2022-03-25 20:56:40|24703.1|24688.1|24703.1|24688.1|24703.1|24688.1|24703.1|24688.1|0
1648241830000|2022-03-25 20:57:10|24700.6|24685.6|24700.6|24685.6|24703.1|24688.1|24700.6|24685.6|0
1648241860000|2022-03-25 20:57:40|24705.6|24690.6|24705.6|24690.6|24705.6|24690.6|24705.6|24690.6|4
1648241870000|2022-03-25 20:57:50|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|24708.1|24693.1|0
1648241880000|2022-03-25 20:58:00|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|0
1648241890000|2022-03-25 20:58:10|24703.1|24688.1|24703.1|24688.1|24703.1|24688.1|24703.1|24688.1|0
1648241900000|2022-03-25 20:58:20|||||||||1
1648241940000|2022-03-25 20:59:00|||||||||1
1648241980000|2022-03-25 20:59:40|||||||||1
1648241990000|2022-03-25 20:59:50|24700.6|24685.6|24700.6|24685.6|24700.6|24685.6|24700.6|24685.6|2
1648242000000|2022-03-25 21:00:00|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|24705.9|24665.9|0
1648418520000|2022-03-27 22:02:00|24702.6|24662.6|24717.5|24677.5|24719.3|24679.3|24702.6|24662.6|0
1648418530000|2022-03-27 22:02:10|24717.4|24677.4|24723|24683|24728|24688|24716.2|24676.2|0
1648418540000|2022-03-27 22:02:20|24723.1|24683.1|24726.1|24686.1|24726.8|24686.8|24718.1|24678.1|0
1648418550000|2022-03-27 22:02:30|24726.2|24686.2|24733.6|24693.6|24735.4|24695.4|24726.2|24686.2|0
1648418560000|2022-03-27 22:02:40|24733.5|24693.5|24726.8|24686.8|24733.5|24693.5|24726.1|24686.1|0
1648418570000|2022-03-27 22:02:50|24726.7|24686.7|24724.9|24684.9|24726.7|24686.7|24723|24683|0
1648418580000|2022-03-27 22:03:00|24724.3|24684.3|24718.1|24678.1|24724.3|24684.3|24718.1|24678.1|0
1648418590000|2022-03-27 22:03:10|24718|24678|24719.3|24679.3|24719.3|24679.3|24716.2|24676.2|0
1648418600000|2022-03-27 22:03:20|24719.9|24679.9|24726.1|24686.1|24726.1|24686.1|24719.9|24679.9|0
1648418610000|2022-03-27 22:03:30|24724.9|24684.9|24723|24683|24729.9|24689.9|24721.2|24681.2|0
1648418620000|2022-03-27 22:03:40|24721.2|24681.2|24718|24678|24724.3|24684.3|24716.2|24676.2|0
1648418630000|2022-03-27 22:03:50|24716.2|24676.2|24721.8|24681.8|24721.8|24681.8|24716.2|24676.2|0
1648418640000|2022-03-27 22:04:00|24723|24683|24721.8|24681.8|24724.9|24684.9|24721.8|24681.8|0
1648418650000|2022-03-27 22:04:10|24723|24683|24717.5|24677.5|24723|24683|24716.2|24676.2|0
1648418660000|2022-03-27 22:04:20|24719.3|24679.3|24718.1|24678.1|24721.2|24681.2|24717.5|24677.5|0
1648418670000|2022-03-27 22:04:30|24717.5|24677.5|24717.5|24677.5|24718.1|24678.1|24717.5|24677.5|0
1648418680000|2022-03-27 22:04:40|24718.1|24678.1|24719.9|24679.9|24719.9|24679.9|24717.5|24677.5|0
1648418690000|2022-03-27 22:04:50|24720|24680|24726.1|24686.1|24726.1|24686.1|24720|24680|0
1648418700000|2022-03-27 22:05:00|24726.2|24686.2|24724.3|24684.3|24726.8|24686.8|24724.3|24684.3|0
1648418710000|2022-03-27 22:05:10|24724.2|24684.2|24719.9|24679.9|24724.2|24684.2|24719.9|24679.9|0
1648418720000|2022-03-27 22:05:20|24719.3|24679.3|24716.2|24676.2|24719.9|24679.9|24716.2|24676.2|0
1648418730000|2022-03-27 22:05:30|24716.3|24676.3|24721.8|24681.8|24721.8|24681.8|24716.3|24676.3|0
1648418740000|2022-03-27 22:05:40|24721.2|24681.2|24719.9|24679.9|24721.2|24681.2|24719.9|24679.9|0
1648418750000|2022-03-27 22:05:50|24720|24680|24719.9|24679.9|24721.8|24681.8|24718.1|24678.1|0
1648418760000|2022-03-27 22:06:00|24719.3|24679.3|24717.5|24677.5|24719.3|24679.3|24715|24675|0
1648418770000|2022-03-27 22:06:10|24718.1|24678.1|24718.1|24678.1|24719.9|24679.9|24717.5|24677.5|0
1648418780000|2022-03-27 22:06:20|24719.3|24679.3|24719.9|24679.9|24719.9|24679.9|24718.1|24678.1|0
1648418790000|2022-03-27 22:06:30|24720|24680|24721.8|24681.8|24721.8|24681.8|24720|24680|0
1648418800000|2022-03-27 22:06:40|24721.2|24681.2|24721.8|24681.8|24721.8|24681.8|24719.9|24679.9|0
1648418810000|2022-03-27 22:06:50|24723|24683|24724.3|24684.3|24724.3|24684.3|24723|24683|0
1648418820000|2022-03-27 22:07:00|24723|24683|24724.9|24684.9|24726.1|24686.1|24723|24683|0
1648418830000|2022-03-27 22:07:10|24726.1|24686.1|24724.3|24684.3|24726.1|24686.1|24724.3|24684.3|0
1648418840000|2022-03-27 22:07:20|24724.9|24684.9|24723.1|24683.1|24724.9|24684.9|24723|24683|0
1648418850000|2022-03-27 22:07:30|24724.3|24684.3|24724.3|24684.3|24724.3|24684.3|24721.8|24681.8|0
1648418860000|2022-03-27 22:07:40|24723|24683|24721.8|24681.8|24724.3|24684.3|24721.8|24681.8|0
1648418870000|2022-03-27 22:07:50|24723|24683|24723|24683|24723|24683|24723|24683|0
1648418880000|2022-03-27 22:08:00|24721.8|24681.8|24724.3|24684.3|24724.3|24684.3|24721.8|24681.8|0
1648418890000|2022-03-27 22:08:10|24726.1|24686.1|24726.1|24686.1|24726.1|24686.1|24726.1|24686.1|0
1648418900000|2022-03-27 22:08:20|24724.9|24684.9|24724.3|24684.3|24724.9|24684.9|24724.3|24684.3|0
1648418910000|2022-03-27 22:08:30|24723|24683|24723|24683|24723|24683|24723|24683|0
1648418920000|2022-03-27 22:08:40|24721.8|24681.8|24742.8|24702.8|24742.8|24702.8|24721.8|24681.8|0
1648418930000|2022-03-27 22:08:50|24741.6|24701.6|24740.9|24700.9|24742.8|24702.8|24740.9|24700.9|0
1648418940000|2022-03-27 22:09:00|24741|24701|24740.9|24700.9|24741.6|24701.6|24740.9|24700.9|0
1648418950000|2022-03-27 22:09:10|24741|24701|24741.6|24701.6|24742.8|24702.8|24740.9|24700.9|0
1648418960000|2022-03-27 22:09:20|24741.5|24701.5|24740.9|24700.9|24741.6|24701.6|24740.9|24700.9|0
1648418970000|2022-03-27 22:09:30|24741|24701|24741.6|24701.6|24742.8|24702.8|24740.9|24700.9|0
1648418980000|2022-03-27 22:09:40|24742.8|24702.8|24742.8|24702.8|24742.8|24702.8|24742.8|24702.8|0
1648418990000|2022-03-27 22:09:50|24741.6|24701.6|24742.8|24702.8|24742.8|24702.8|24741.6|24701.6|0
1648419000000|2022-03-27 22:10:00|24741.6|24701.6|24741.6|24701.6|24741.6|24701.6|24740.9|24700.9|0
1648419010000|2022-03-27 22:10:10|24742.8|24702.8|24740.9|24700.9|24742.8|24702.8|24740.9|24700.9|0
1648419020000|2022-03-27 22:10:20|24741|24701|24740.9|24700.9|24741.6|24701.6|24740.9|24700.9|0
1648419040000|2022-03-27 22:10:40|24739.7|24699.7|24740.9|24700.9|24740.9|24700.9|24739.7|24699.7|0
1648419050000|2022-03-27 22:10:50|24739.7|24699.7|24742.8|24702.8|24742.8|24702.8|24739.7|24699.7|0
1648419060000|2022-03-27 22:11:00|24740.9|24700.9|24741.6|24701.6|24741.6|24701.6|24740.9|24700.9|0
1648419070000|2022-03-27 22:11:10|24741.5|24701.5|24740.9|24700.9|24741.5|24701.5|24740.9|24700.9|0
1648419090000|2022-03-27 22:11:30|24738.5|24698.5|24738.5|24698.5|24739.7|24699.7|24738.5|24698.5|0
1648419100000|2022-03-27 22:11:40|24738.4|24698.4|24738.5|24698.5|24738.5|24698.5|24736.6|24696.6|0
1648419120000|2022-03-27 22:12:00|24738.4|24698.4|24734.7|24694.7|24738.4|24698.4|24734.7|24694.7|0
1648419130000|2022-03-27 22:12:10|24734.8|24694.8|24736|24696|24736.6|24696.6|24734.7|24694.7|0
1648419140000|2022-03-27 22:12:20|24734.7|24694.7|24736.6|24696.6|24736.6|24696.6|24734.7|24694.7|0
1648419150000|2022-03-27 22:12:30|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|24738.5|24698.5|0
1648419160000|2022-03-27 22:12:40|24739.7|24699.7|24740.9|24700.9|24740.9|24700.9|24739.7|24699.7|0
1648419170000|2022-03-27 22:12:50|24739.7|24699.7|24737.8|24697.8|24740.9|24700.9|24736.5|24696.5|0
1648419180000|2022-03-27 22:13:00|24737.7|24697.7|24732.8|24692.8|24737.7|24697.7|24732.8|24692.8|0
1648419190000|2022-03-27 22:13:10|24732.2|24692.2|24732.2|24692.2|24732.8|24692.8|24730.9|24690.9|0
1648419200000|2022-03-27 22:13:20|24730.9|24690.9|24732.8|24692.8|24732.8|24692.8|24730.9|24690.9|0
1648419210000|2022-03-27 22:13:30|24730.9|24690.9|24732.2|24692.2|24732.8|24692.8|24730.9|24690.9|0
1648419220000|2022-03-27 22:13:40|24730.9|24690.9|24730.9|24690.9|24730.9|24690.9|24729.1|24689.1|0
1648419230000|2022-03-27 22:13:50|24729.7|24689.7|24730.9|24690.9|24732.2|24692.2|24729.7|24689.7|0
1648419240000|2022-03-27 22:14:00|24729.7|24689.7|24727.9|24687.9|24732.2|24692.2|24727.9|24687.9|0
1648419250000|2022-03-27 22:14:10|24727.8|24687.8|24727.2|24687.2|24727.8|24687.8|24722.3|24682.3|0
1648419260000|2022-03-27 22:14:20|24727.9|24687.9|24729.1|24689.1|24729.1|24689.1|24727.2|24687.2|0
1648419270000|2022-03-27 22:14:30|24730.9|24690.9|24727.9|24687.9|24730.9|24690.9|24727.9|24687.9|0
1648419280000|2022-03-27 22:14:40|24725.9|24685.9|24727.1|24687.1|24727.1|24687.1|24724.1|24684.1|0
1648419290000|2022-03-27 22:14:50|24727.2|24687.2|24727.8|24687.8|24727.8|24687.8|24727.1|24687.1|0
1648419300000|2022-03-27 22:15:00|24727.1|24687.1|24725.9|24685.9|24729|24689|24725.9|24685.9|0
1648419310000|2022-03-27 22:15:10|24725.3|24685.3|24729|24689|24729|24689|24725.3|24685.3|0
1648419320000|2022-03-27 22:15:20|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|24727.8|24687.8|0
1648419330000|2022-03-27 22:15:30|24729|24689|24727.8|24687.8|24729|24689|24727.8|24687.8|0
1648419340000|2022-03-27 22:15:40|24729|24689|24730.2|24690.2|24730.2|24690.2|24729|24689|0
1648419350000|2022-03-27 22:15:50|24730.3|24690.3|24732.7|24692.7|24734|24694|24730.3|24690.3|0
1648419360000|2022-03-27 22:16:00|24730.9|24690.9|24729|24689|24730.9|24690.9|24729|24689|0
1648419370000|2022-03-27 22:16:10|24727.1|24687.1|24727.1|24687.1|24727.1|24687.1|24727.1|24687.1|0
1648419380000|2022-03-27 22:16:20|24723.4|24683.4|24721|24681|24723.4|24683.4|24720.3|24680.3|0
1648419390000|2022-03-27 22:16:30|24720.9|24680.9|24719.1|24679.1|24721|24681|24719.1|24679.1|0
1648419400000|2022-03-27 22:16:40|24721|24681|24723.4|24683.4|24725.3|24685.3|24721|24681|0
1648419410000|2022-03-27 22:16:50|24722.2|24682.2|24721|24681|24722.2|24682.2|24721|24681|0
1648419420000|2022-03-27 22:17:00|24723.4|24683.4|24723.4|24683.4|24723.4|24683.4|24721|24681|0
1648419430000|2022-03-27 22:17:10|24722.2|24682.2|24719.1|24679.1|24722.2|24682.2|24719.1|24679.1|0
1648419440000|2022-03-27 22:17:20|24720.3|24680.3|24720.3|24680.3|24721|24681|24718.5|24678.5|0
1648419450000|2022-03-27 22:17:30|24720.4|24680.4|24719.1|24679.1|24721|24681|24717.2|24677.2|0
1648419460000|2022-03-27 22:17:40|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1648419470000|2022-03-27 22:17:50|24716|24676|24717.2|24677.2|24717.2|24677.2|24715.4|24675.4|0
1648419480000|2022-03-27 22:18:00|24717.3|24677.3|24717.2|24677.2|24719.1|24679.1|24717.2|24677.2|0
1648419490000|2022-03-27 22:18:10|24717.3|24677.3|24725.3|24685.3|24725.3|24685.3|24717.3|24677.3|0
1648419500000|2022-03-27 22:18:20|24724.1|24684.1|24721|24681|24724.1|24684.1|24721|24681|0
1648419510000|2022-03-27 22:18:30|24720.9|24680.9|24721|24681|24721|24681|24719.1|24679.1|0
1648419540000|2022-03-27 22:19:00|24723.4|24683.4|24721|24681|24725.3|24685.3|24721|24681|0
1648419550000|2022-03-27 22:19:10|24720.9|24680.9|24719.1|24679.1|24720.9|24680.9|24719.1|24679.1|0
1648419560000|2022-03-27 22:19:20|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|24717.2|24677.2|0
1648419570000|2022-03-27 22:19:30|24717.3|24677.3|24719.1|24679.1|24719.1|24679.1|24717.3|24677.3|0
1648419590000|2022-03-27 22:19:50|24720.3|24680.3|24720.4|24680.4|24720.4|24680.4|24720.3|24680.3|0
1648419600000|2022-03-27 22:20:00|24721|24681|24719.1|24679.1|24721|24681|24719.1|24679.1|0
1648419610000|2022-03-27 22:20:10|24721|24681|24721|24681|24721|24681|24721|24681|0
1648419620000|2022-03-27 22:20:20|24720.9|24680.9|24720.3|24680.3|24721|24681|24720.3|24680.3|0
1648419630000|2022-03-27 22:20:30|24720.4|24680.4|24721|24681|24721|24681|24720.4|24680.4|0
1648419640000|2022-03-27 22:20:40|24720.9|24680.9|24722.2|24682.2|24722.2|24682.2|24720.3|24680.3|0
1648419650000|2022-03-27 22:20:50|24721|24681|24721|24681|24722.2|24682.2|24721|24681|0
1648419660000|2022-03-27 22:21:00|24720.9|24680.9|24721|24681|24721|24681|24720.3|24680.3|0
1648419670000|2022-03-27 22:21:10|24720.9|24680.9|24719.1|24679.1|24722.2|24682.2|24719.1|24679.1|0
1648419680000|2022-03-27 22:21:20|24718.5|24678.5|24717.2|24677.2|24718.5|24678.5|24717.2|24677.2|0
1648419690000|2022-03-27 22:21:30|24715.4|24675.4|24711.7|24671.7|24715.4|24675.4|24711.7|24671.7|0
1648419700000|2022-03-27 22:21:40|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|24713.5|24673.5|0
1648419710000|2022-03-27 22:21:50|24713.6|24673.6|24713.5|24673.5|24715.4|24675.4|24713.5|24673.5|0
1648419720000|2022-03-27 22:22:00|24714.1|24674.1|24715.4|24675.4|24715.4|24675.4|24714.1|24674.1|0
1648419730000|2022-03-27 22:22:10|24716|24676|24716|24676|24716|24676|24716|24676|0
1648419740000|2022-03-27 22:22:20|24715.4|24675.4|24717.2|24677.2|24718.5|24678.5|24715.4|24675.4|0
1648419750000|2022-03-27 22:22:30|24715.4|24675.4|24715.4|24675.4|24715.4|24675.4|24715.4|24675.4|0
1648419760000|2022-03-27 22:22:40|24714.1|24674.1|24714.1|24674.1|24715.4|24675.4|24714.1|24674.1|0
1648419770000|2022-03-27 22:22:50|24713.5|24673.5|24715.4|24675.4|24715.4|24675.4|24713.5|24673.5|0
1648419780000|2022-03-27 22:23:00|24715.3|24675.3|24712.3|24672.3|24715.4|24675.4|24712.3|24672.3|0
1648419790000|2022-03-27 22:23:10|24711.7|24671.7|24713.5|24673.5|24713.5|24673.5|24711.7|24671.7|0
1648419800000|2022-03-27 22:23:20|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|24711.7|24671.7|0
1648419810000|2022-03-27 22:23:30|24711.6|24671.6|24707.3|24667.3|24711.6|24671.6|24706.7|24666.7|0
1648419820000|2022-03-27 22:23:40|24708.6|24668.6|24709.8|24669.8|24709.8|24669.8|24708.6|24668.6|0
1648419830000|2022-03-27 22:23:50|24708.6|24668.6|24709.8|24669.8|24709.8|24669.8|24708.6|24668.6|0
1648419840000|2022-03-27 22:24:00|24707.3|24667.3|24707.3|24667.3|24707.3|24667.3|24707.3|24667.3|0
1648419850000|2022-03-27 22:24:10|24706.7|24666.7|24704.9|24664.9|24708.6|24668.6|24704.8|24664.8|0
1648419860000|2022-03-27 22:24:20|24705.5|24665.5|24703.6|24663.6|24705.5|24665.5|24701.7|24661.7|0
1648419870000|2022-03-27 22:24:30|24705.5|24665.5|24705.5|24665.5|24705.5|24665.5|24704.8|24664.8|0
1648419890000|2022-03-27 22:24:50|24707.3|24667.3|24705.5|24665.5|24707.3|24667.3|24705.5|24665.5|0
1648419900000|2022-03-27 22:25:00|24705.4|24665.4|24704.8|24664.8|24705.5|24665.5|24703.6|24663.6|0
1648419910000|2022-03-27 22:25:10|24703.6|24663.6|24704.8|24664.8|24704.8|24664.8|24703.6|24663.6|0
1648419920000|2022-03-27 22:25:20|24703.6|24663.6|24704.9|24664.9|24705.5|24665.5|24703.6|24663.6|0
1648419930000|2022-03-27 22:25:30|24705.5|24665.5|24702.9|24662.9|24705.5|24665.5|24702.9|24662.9|0
1648419940000|2022-03-27 22:25:40|24701|24661|24699.7|24659.7|24701|24661|24699.7|24659.7|0
1648419970000|2022-03-27 22:26:10|24696|24656|24696|24656|24697.9|24657.9|24696|24656|0
1648419990000|2022-03-27 22:26:30|24694.8|24654.8|24694.1|24654.1|24694.8|24654.8|24694.1|24654.1|0
1648420000000|2022-03-27 22:26:40|24694.2|24654.2|24696|24656|24696|24656|24694.2|24654.2|0
1648420020000|2022-03-27 22:27:00|24694.8|24654.8|24694.1|24654.1|24694.8|24654.8|24694.1|24654.1|0
1648420040000|2022-03-27 22:27:20|24694.2|24654.2|24696|24656|24697.9|24657.9|24694.2|24654.2|0
1648420050000|2022-03-27 22:27:30|24696.6|24656.6|24697.9|24657.9|24697.9|24657.9|24696|24656|0
1648420060000|2022-03-27 22:27:40|24697.8|24657.8|24696.6|24656.6|24697.9|24657.9|24696|24656|0
1648420070000|2022-03-27 22:27:50|24696|24656|24696|24656|24696|24656|24696|24656|0
1648420080000|2022-03-27 22:28:00|24696.6|24656.6|24697.9|24657.9|24697.9|24657.9|24696.6|24656.6|0
1648420100000|2022-03-27 22:28:20|24698.5|24658.5|24699.7|24659.7|24699.7|24659.7|24698.5|24658.5|0
1648420110000|2022-03-27 22:28:30|24698.5|24658.5|24698.5|24658.5|24701|24661|24698.5|24658.5|0
1648420120000|2022-03-27 22:28:40|24699.7|24659.7|24701|24661|24701|24661|24699.7|24659.7|0
1648420130000|2022-03-27 22:28:50|24700.9|24660.9|24698.5|24658.5|24701.6|24661.6|24698.5|24658.5|0
1648420140000|2022-03-27 22:29:00|24699.7|24659.7|24699.7|24659.7|24699.7|24659.7|24699.7|24659.7|0
1648420160000|2022-03-27 22:29:20|24698.5|24658.5|24698.5|24658.5|24698.5|24658.5|24698.5|24658.5|0
1648420170000|2022-03-27 22:29:30|24699.7|24659.7|24696|24656|24699.7|24659.7|24696|24656|0
1648420210000|2022-03-27 22:30:10|24696.1|24656.1|24699.7|24659.7|24699.7|24659.7|24696.1|24656.1|0
1648420220000|2022-03-27 22:30:20|24699.8|24659.8|24699.7|24659.7|24701.6|24661.6|24699.7|24659.7|0
1648420230000|2022-03-27 22:30:30|24698.5|24658.5|24696|24656|24699.7|24659.7|24696|24656|0
1648420240000|2022-03-27 22:30:40|24694.8|24654.8|24691.7|24651.7|24694.8|24654.8|24691.7|24651.7|0
1648420250000|2022-03-27 22:30:50|24692.9|24652.9|24691.7|24651.7|24694.1|24654.1|24691.7|24651.7|0
1648420260000|2022-03-27 22:31:00|24691.1|24651.1|24688|24648|24691.7|24651.7|24688|24648|0
1648420270000|2022-03-27 22:31:10|24687.9|24647.9|24691.7|24651.7|24691.7|24651.7|24684.2|24644.2|0
1648420280000|2022-03-27 22:31:20|24691.1|24651.1|24691.7|24651.7|24691.7|24651.7|24689.8|24649.8|0
1648420290000|2022-03-27 22:31:30|24692.9|24652.9|24690.7|24650.7|24693.2|24653.2|24690.7|24650.7|0
1648420300000|2022-03-27 22:31:40|24690.8|24650.8|24693.2|24653.2|24693.2|24653.2|24690.7|24650.7|0
1648420310000|2022-03-27 22:31:50|24695|24655|24693.2|24653.2|24695|24655|24693.2|24653.2|0
1648420320000|2022-03-27 22:32:00|24693.1|24653.1|24688.9|24648.9|24693.1|24653.1|24688.9|24648.9|0
1648420330000|2022-03-27 22:32:10|24688.8|24648.8|24683.3|24643.3|24688.9|24648.9|24683.3|24643.3|0
1648420340000|2022-03-27 22:32:20|24682|24642|24683.3|24643.3|24683.3|24643.3|24681.4|24641.4|0
1648420350000|2022-03-27 22:32:30|24685.1|24645.1|24687|24647|24687|24647|24683.9|24643.9|0
1648420360000|2022-03-27 22:32:40|24685.1|24645.1|24685.1|24645.1|24685.1|24645.1|24683.3|24643.3|0
1648420380000|2022-03-27 22:33:00|24686.4|24646.4|24685.1|24645.1|24686.4|24646.4|24685.1|24645.1|0
1648420390000|2022-03-27 22:33:10|24686.4|24646.4|24686.4|24646.4|24687|24647|24685.1|24645.1|0
1648420400000|2022-03-27 22:33:20|24687|24647|24686.4|24646.4|24687|24647|24686.4|24646.4|0
1648420410000|2022-03-27 22:33:30|24686.3|24646.3|24688.9|24648.9|24688.9|24648.9|24685.1|24645.1|0
1648420420000|2022-03-27 22:33:40|24688.8|24648.8|24688.9|24648.9|24688.9|24648.9|24688.2|24648.2|0
1648420440000|2022-03-27 22:34:00|24690.7|24650.7|24690.7|24650.7|24690.7|24650.7|24690.7|24650.7|0
1648420450000|2022-03-27 22:34:10|24688.2|24648.2|24688.9|24648.9|24690.1|24650.1|24688.2|24648.2|0
1648420460000|2022-03-27 22:34:20|24690.7|24650.7|24690.7|24650.7|24690.7|24650.7|24690.7|24650.7|0
1648420470000|2022-03-27 22:34:30|24691.9|24651.9|24690.7|24650.7|24691.9|24651.9|24690.7|24650.7|0
1648420480000|2022-03-27 22:34:40|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1648420490000|2022-03-27 22:34:50|24688.8|24648.8|24685.1|24645.1|24688.8|24648.8|24685.1|24645.1|0
1648420500000|2022-03-27 22:35:00|24685.2|24645.2|24685.1|24645.1|24687|24647|24685.1|24645.1|0
1648420530000|2022-03-27 22:35:30|24685.2|24645.2|24687|24647|24687|24647|24685.2|24645.2|0
1648420560000|2022-03-27 22:36:00|24688.2|24648.2|24688.2|24648.2|24688.2|24648.2|24688.2|24648.2|0
1648420570000|2022-03-27 22:36:10|24688.9|24648.9|24688.9|24648.9|24690.7|24650.7|24688.9|24648.9|0
1648420580000|2022-03-27 22:36:20|24690.1|24650.1|24690.7|24650.7|24691.9|24651.9|24690.1|24650.1|0
1648420590000|2022-03-27 22:36:30|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1648420600000|2022-03-27 22:36:40|24690.1|24650.1|24690.7|24650.7|24690.7|24650.7|24690.1|24650.1|0
1648420610000|2022-03-27 22:36:50|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|24688.9|24648.9|0
1648420620000|2022-03-27 22:37:00|24688.8|24648.8|24685.1|24645.1|24688.8|24648.8|24685.1|24645.1|0
1648420660000|2022-03-27 22:37:40|24683.9|24643.9|24683.3|24643.3|24683.9|24643.9|24683.3|24643.3|0
1648420670000|2022-03-27 22:37:50|24685.1|24645.1|24685.1|24645.1|24685.1|24645.1|24685.1|24645.1|0
1648420680000|2022-03-27 22:38:00|24686.4|24646.4|24685.1|24645.1|24686.4|24646.4|24685.1|24645.1|0
1648420690000|2022-03-27 22:38:10|24686.4|24646.4|24687|24647|24687|24647|24686.4|24646.4|0
1648420710000|2022-03-27 22:38:30|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|0
1648420720000|2022-03-27 22:38:40|24686.3|24646.3|24688.9|24648.9|24688.9|24648.9|24685.1|24645.1|0
1648420730000|2022-03-27 22:38:50|24688.8|24648.8|24688.9|24648.9|24688.9|24648.9|24688.2|24648.2|0
1648420740000|2022-03-27 22:39:00|24688.8|24648.8|24688.9|24648.9|24688.9|24648.9|24688.2|24648.2|0
1648420750000|2022-03-27 22:39:10|24688.8|24648.8|24688.9|24648.9|24688.9|24648.9|24688.2|24648.2|0
1648420760000|2022-03-27 22:39:20|24688.8|24648.8|24685.1|24645.1|24688.8|24648.8|24685.1|24645.1|0
1648420780000|2022-03-27 22:39:40|24683.9|24643.9|24683.3|24643.3|24683.9|24643.9|24683.3|24643.3|0
1648420790000|2022-03-27 22:39:50|24683.2|24643.2|24681.4|24641.4|24683.2|24643.2|24680.2|24640.2|0
1648420800000|2022-03-27 22:40:00|24680.2|24640.2|24679.5|24639.5|24681.4|24641.4|24679.5|24639.5|0
1648420810000|2022-03-27 22:40:10|24679.6|24639.6|24681.4|24641.4|24681.4|24641.4|24679.6|24639.6|0
1648420820000|2022-03-27 22:40:20|24683.3|24643.3|24683.3|24643.3|24683.3|24643.3|24682|24642|0
1648420830000|2022-03-27 22:40:30|24682|24642|24682|24642|24682|24642|24682|24642|0
1648420840000|2022-03-27 22:40:40|24682.1|24642.1|24681.4|24641.4|24683.3|24643.3|24681.4|24641.4|0
1648420860000|2022-03-27 22:41:00|24680.2|24640.2|24677.1|24637.1|24680.2|24640.2|24677.1|24637.1|0
1648420870000|2022-03-27 22:41:10|24676.5|24636.5|24675.2|24635.2|24677.1|24637.1|24675.2|24635.2|0
1648420890000|2022-03-27 22:41:30|24675.3|24635.3|24677.1|24637.1|24677.1|24637.1|24675.3|24635.3|0
1648420900000|2022-03-27 22:41:40|24676.5|24636.5|24675.2|24635.2|24676.5|24636.5|24675.2|24635.2|0
1648420930000|2022-03-27 22:42:10|24673.4|24633.4|24671.5|24631.5|24673.4|24633.4|24671.5|24631.5|0
1648420940000|2022-03-27 22:42:20|24669.6|24629.6|24668.4|24628.4|24669.6|24629.6|24668.4|24628.4|0
1648420950000|2022-03-27 22:42:30|24669.6|24629.6|24667.8|24627.8|24669.6|24629.6|24667.8|24627.8|0
1648420960000|2022-03-27 22:42:40|24669.6|24629.6|24671.5|24631.5|24671.5|24631.5|24669.6|24629.6|0
1648420970000|2022-03-27 22:42:50|24670.3|24630.3|24671.5|24631.5|24671.5|24631.5|24669.6|24629.6|0
1648420980000|2022-03-27 22:43:00|24673.4|24633.4|24671.5|24631.5|24673.4|24633.4|24671.5|24631.5|0
1648420990000|2022-03-27 22:43:10|24669.6|24629.6|24669.6|24629.6|24671.5|24631.5|24669.6|24629.6|0
1648421000000|2022-03-27 22:43:20|24669.7|24629.7|24673.4|24633.4|24673.4|24633.4|24669.7|24629.7|0
1648421060000|2022-03-27 22:44:20|24674.6|24634.6|24675.2|24635.2|24675.2|24635.2|24674.6|24634.6|0
1648421070000|2022-03-27 22:44:30|24676.5|24636.5|24677.1|24637.1|24677.1|24637.1|24676.5|24636.5|0
1648421080000|2022-03-27 22:44:40|24677|24637|24675.2|24635.2|24677|24637|24675.2|24635.2|0
1648421100000|2022-03-27 22:45:00|24675.3|24635.3|24676.5|24636.5|24677.1|24637.1|24675.3|24635.3|0
1648421110000|2022-03-27 22:45:10|24677.1|24637.1|24677.1|24637.1|24677.1|24637.1|24675.2|24635.2|0
1648421140000|2022-03-27 22:45:40|24677|24637|24675.2|24635.2|24677|24637|24674.6|24634.6|0
1648421150000|2022-03-27 22:45:50|24674.6|24634.6|24673.4|24633.4|24675.2|24635.2|24673.4|24633.4|0
1648421160000|2022-03-27 22:46:00|24673.3|24633.3|24671.5|24631.5|24673.3|24633.3|24671.5|24631.5|0
1648421170000|2022-03-27 22:46:10|24670.3|24630.3|24667.8|24627.8|24671.5|24631.5|24667.8|24627.8|0
1648421180000|2022-03-27 22:46:20|24667.7|24627.7|24665.9|24625.9|24667.7|24627.7|24665.9|24625.9|0
1648421190000|2022-03-27 22:46:30|24663.5|24623.5|24664.7|24624.7|24665.9|24625.9|24663.5|24623.5|0
1648421200000|2022-03-27 22:46:40|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1648421210000|2022-03-27 22:46:50|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|0
1648421230000|2022-03-27 22:47:10|24663.4|24623.4|24663.5|24623.5|24663.5|24623.5|24661.6|24621.6|0
1648421240000|2022-03-27 22:47:20|24663.4|24623.4|24665.9|24625.9|24665.9|24625.9|24662.8|24622.8|0
1648421250000|2022-03-27 22:47:30|24666.5|24626.5|24667.8|24627.8|24667.8|24627.8|24666.5|24626.5|0
1648421260000|2022-03-27 22:47:40|24669.6|24629.6|24673.4|24633.4|24673.4|24633.4|24669.6|24629.6|0
1648421270000|2022-03-27 22:47:50|24673.3|24633.3|24671.5|24631.5|24673.3|24633.3|24671.5|24631.5|0
1648421280000|2022-03-27 22:48:00|24672.1|24632.1|24673.4|24633.4|24673.4|24633.4|24672.1|24632.1|0
1648421300000|2022-03-27 22:48:20|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|24673.4|24633.4|0
1648421320000|2022-03-27 22:48:40|24675.3|24635.3|24679.5|24639.5|24679.5|24639.5|24675.3|24635.3|0
1648421330000|2022-03-27 22:48:50|24678.3|24638.3|24679.5|24639.5|24679.5|24639.5|24678.3|24638.3|0
1648421340000|2022-03-27 22:49:00|24678.3|24638.3|24675.2|24635.2|24678.3|24638.3|24675.2|24635.2|0
1648421350000|2022-03-27 22:49:10|24674.6|24634.6|24673.4|24633.4|24675.2|24635.2|24673.4|24633.4|0
1648421370000|2022-03-27 22:49:30|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|0
1648421390000|2022-03-27 22:49:50|24675.3|24635.3|24677.1|24637.1|24677.1|24637.1|24675.3|24635.3|0
1648421400000|2022-03-27 22:50:00|24677|24637|24675.2|24635.2|24677|24637|24675.2|24635.2|0
1648421410000|2022-03-27 22:50:10|24673.4|24633.4|24669.6|24629.6|24673.4|24633.4|24669.6|24629.6|0
1648421420000|2022-03-27 22:50:20|24668.4|24628.4|24664.7|24624.7|24668.4|24628.4|24664.7|24624.7|0
1648421430000|2022-03-27 22:50:30|24663.5|24623.5|24667.8|24627.8|24667.8|24627.8|24663.5|24623.5|0
1648421440000|2022-03-27 22:50:40|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|0
1648421450000|2022-03-27 22:50:50|24667.8|24627.8|24665.9|24625.9|24667.8|24627.8|24665.9|24625.9|0
1648421490000|2022-03-27 22:51:30|24664.7|24624.7|24663.5|24623.5|24664.7|24624.7|24663.5|24623.5|0
1648421500000|2022-03-27 22:51:40|24663.4|24623.4|24651.1|24611.1|24663.4|24623.4|24649.8|24609.8|0
1648421510000|2022-03-27 22:51:50|24651|24611|24649.8|24609.8|24652.3|24612.3|24649.2|24609.2|0
1648421520000|2022-03-27 22:52:00|24648|24608|24654.2|24614.2|24654.2|24614.2|24648|24608|0
1648421550000|2022-03-27 22:52:30|24654.8|24614.8|24656|24616|24656|24616|24654.8|24614.8|0
1648421580000|2022-03-27 22:53:00|24656.1|24616.1|24659.7|24619.7|24659.7|24619.7|24656.1|24616.1|0
1648421590000|2022-03-27 22:53:10|24658.5|24618.5|24657.9|24617.9|24659.7|24619.7|24657.9|24617.9|0
1648421610000|2022-03-27 22:53:30|24656.6|24616.6|24656|24616|24656.6|24616.6|24656|24616|0
1648421620000|2022-03-27 22:53:40|24656.1|24616.1|24657.9|24617.9|24657.9|24617.9|24656.1|24616.1|0
1648421660000|2022-03-27 22:54:20|24656.6|24616.6|24656|24616|24656.6|24616.6|24656|24616|0
1648421670000|2022-03-27 22:54:30|24656.6|24616.6|24659.7|24619.7|24659.7|24619.7|24656.6|24616.6|0
1648421700000|2022-03-27 22:55:00|24659.8|24619.8|24661|24621|24661.6|24621.6|24659.8|24619.8|0
1648421710000|2022-03-27 22:55:10|24661.6|24621.6|24661.6|24621.6|24661.6|24621.6|24659.7|24619.7|0
1648421720000|2022-03-27 22:55:20|24661|24621|24659.7|24619.7|24661.6|24621.6|24659.7|24619.7|0
1648421740000|2022-03-27 22:55:40|24658.5|24618.5|24657.9|24617.9|24658.5|24618.5|24657.9|24617.9|0
1648421760000|2022-03-27 22:56:00|24657.8|24617.8|24656|24616|24657.8|24617.8|24656|24616|0
1648421780000|2022-03-27 22:56:20|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|0
1648421850000|2022-03-27 22:57:30|24656|24616|24656|24616|24656|24616|24654.8|24614.8|0
1648421870000|2022-03-27 22:57:50|24656.6|24616.6|24659.7|24619.7|24659.7|24619.7|24656.6|24616.6|0
1648421880000|2022-03-27 22:58:00|24658.5|24618.5|24657.9|24617.9|24659.7|24619.7|24657.9|24617.9|0
1648421890000|2022-03-27 22:58:10|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1648421900000|2022-03-27 22:58:20|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648421910000|2022-03-27 22:58:30|24659.7|24619.7|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648421920000|2022-03-27 22:58:40|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648421940000|2022-03-27 22:59:00|24662.8|24622.8|24661.6|24621.6|24662.8|24622.8|24661.6|24621.6|0
1648421950000|2022-03-27 22:59:10|24661.5|24621.5|24657.9|24617.9|24661.5|24621.5|24657.9|24617.9|0
1648421970000|2022-03-27 22:59:30|24657.8|24617.8|24656|24616|24657.8|24617.8|24656|24616|0
1648421980000|2022-03-27 22:59:40|24656.1|24616.1|24656.6|24616.6|24657.9|24617.9|24656.1|24616.1|0
1648421990000|2022-03-27 22:59:50|24656.7|24616.7|24657.9|24617.9|24657.9|24617.9|24656.7|24616.7|0
1648422000000|2022-03-27 23:00:00|24659.7|24619.7|24658.5|24618.5|24659.7|24619.7|24657.9|24617.9|0
1648422010000|2022-03-27 23:00:10|24657.9|24617.9|24656|24616|24657.9|24617.9|24656|24616|0
1648422020000|2022-03-27 23:00:20|24656.1|24616.1|24659.7|24619.7|24659.7|24619.7|24656.1|24616.1|0
1648422030000|2022-03-27 23:00:30|24657.9|24617.9|24657.9|24617.9|24657.9|24617.9|24657.9|24617.9|0
1648422040000|2022-03-27 23:00:40|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1648422060000|2022-03-27 23:01:00|24659.8|24619.8|24663.5|24623.5|24663.5|24623.5|24659.8|24619.8|0
1648422070000|2022-03-27 23:01:10|24665.9|24625.9|24665.9|24625.9|24667.8|24627.8|24665.9|24625.9|0
1648422080000|2022-03-27 23:01:20|24663.5|24623.5|24661.6|24621.6|24663.5|24623.5|24661|24621|0
1648422110000|2022-03-27 23:01:50|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1648422120000|2022-03-27 23:02:00|24659.8|24619.8|24659.7|24619.7|24661.6|24621.6|24659.7|24619.7|0
1648422130000|2022-03-27 23:02:10|24658.5|24618.5|24657.9|24617.9|24658.5|24618.5|24657.9|24617.9|0
1648422140000|2022-03-27 23:02:20|24659.7|24619.7|24661.6|24621.6|24661.6|24621.6|24659.7|24619.7|0
1648422160000|2022-03-27 23:02:40|24661|24621|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648422170000|2022-03-27 23:02:50|24657.9|24617.9|24659.7|24619.7|24659.7|24619.7|24657.9|24617.9|0
1648422200000|2022-03-27 23:03:20|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648422220000|2022-03-27 23:03:40|24662.8|24622.8|24665.9|24625.9|24665.9|24625.9|24662.8|24622.8|0
1648422230000|2022-03-27 23:03:50|24666.5|24626.5|24665.9|24625.9|24666.5|24626.5|24665.9|24625.9|0
1648422240000|2022-03-27 23:04:00|24663.5|24623.5|24665.9|24625.9|24665.9|24625.9|24663.5|24623.5|0
1648422260000|2022-03-27 23:04:20|24664.7|24624.7|24665.9|24625.9|24665.9|24625.9|24663.5|24623.5|0
1648422280000|2022-03-27 23:04:40|24666|24626|24667.8|24627.8|24667.8|24627.8|24666|24626|0
1648422290000|2022-03-27 23:04:50|24668.4|24628.4|24667.8|24627.8|24669.6|24629.6|24667.8|24627.8|0
1648422300000|2022-03-27 23:05:00|24668.4|24628.4|24667.8|24627.8|24669.6|24629.6|24667.8|24627.8|0
1648422320000|2022-03-27 23:05:20|24667.7|24627.7|24663.5|24623.5|24667.7|24627.7|24663.5|24623.5|0
1648422330000|2022-03-27 23:05:30|24664.7|24624.7|24665.9|24625.9|24665.9|24625.9|24664.7|24624.7|0
1648422360000|2022-03-27 23:06:00|24664.7|24624.7|24663.5|24623.5|24664.7|24624.7|24661.6|24621.6|0
1648422370000|2022-03-27 23:06:10|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1648422400000|2022-03-27 23:06:40|24666|24626|24667.8|24627.8|24669.6|24629.6|24666|24626|0
1648422410000|2022-03-27 23:06:50|24668.4|24628.4|24675.2|24635.2|24675.2|24635.2|24668.4|24628.4|0
1648422420000|2022-03-27 23:07:00|24673.4|24633.4|24675.2|24635.2|24677.1|24637.1|24673.4|24633.4|0
1648422430000|2022-03-27 23:07:10|24674.6|24634.6|24674.6|24634.6|24674.6|24634.6|24673.4|24633.4|0
1648422440000|2022-03-27 23:07:20|24675.2|24635.2|24673.4|24633.4|24675.2|24635.2|24673.4|24633.4|0
1648422450000|2022-03-27 23:07:30|24674.6|24634.6|24675.2|24635.2|24675.2|24635.2|24674.6|24634.6|0
1648422460000|2022-03-27 23:07:40|24674.6|24634.6|24671.5|24631.5|24674.6|24634.6|24670.3|24630.3|0
1648422470000|2022-03-27 23:07:50|24669.6|24629.6|24665.9|24625.9|24669.6|24629.6|24665.9|24625.9|0
1648422480000|2022-03-27 23:08:00|24666|24626|24667.8|24627.8|24667.8|24627.8|24666|24626|0
1648422490000|2022-03-27 23:08:10|24666.5|24626.5|24666.5|24626.5|24666.5|24626.5|24666.5|24626.5|0
1648422500000|2022-03-27 23:08:20|24665.9|24625.9|24663.5|24623.5|24665.9|24625.9|24663.5|24623.5|0
1648422510000|2022-03-27 23:08:30|24663.4|24623.4|24658.5|24618.5|24663.4|24623.4|24658.5|24618.5|0
1648422520000|2022-03-27 23:08:40|24657.9|24617.9|24659.7|24619.7|24659.7|24619.7|24657.9|24617.9|0
1648422530000|2022-03-27 23:08:50|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648422540000|2022-03-27 23:09:00|24662.8|24622.8|24663.5|24623.5|24663.5|24623.5|24662.8|24622.8|0
1648422550000|2022-03-27 23:09:10|24663.4|24623.4|24661.6|24621.6|24663.4|24623.4|24661.6|24621.6|0
1648422560000|2022-03-27 23:09:20|24661|24621|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648422570000|2022-03-27 23:09:30|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648422580000|2022-03-27 23:09:40|24661|24621|24661|24621|24661.6|24621.6|24661|24621|0
1648422590000|2022-03-27 23:09:50|24661.6|24621.6|24659.7|24619.7|24661.6|24621.6|24659.7|24619.7|0
1648422600000|2022-03-27 23:10:00|24659.8|24619.8|24654.8|24614.8|24661|24621|24654.8|24614.8|0
1648422610000|2022-03-27 23:10:10|24654.2|24614.2|24649.8|24609.8|24654.8|24614.8|24649.8|24609.8|0
1648422620000|2022-03-27 23:10:20|24649.9|24609.9|24657.9|24617.9|24657.9|24617.9|24649.9|24609.9|0
1648422630000|2022-03-27 23:10:30|24656.6|24616.6|24656|24616|24656.6|24616.6|24656|24616|0
1648422640000|2022-03-27 23:10:40|24654.2|24614.2|24654.8|24614.8|24654.8|24614.8|24654.2|24614.2|0
1648422650000|2022-03-27 23:10:50|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|24654.2|24614.2|0
1648422660000|2022-03-27 23:11:00|24656|24616|24654.2|24614.2|24656|24616|24654.2|24614.2|0
1648422670000|2022-03-27 23:11:10|24656|24616|24657.9|24617.9|24659.7|24619.7|24656|24616|0
1648422690000|2022-03-27 23:11:30|24656.6|24616.6|24656.6|24616.6|24656.6|24616.6|24656|24616|0
1648422700000|2022-03-27 23:11:40|24656.7|24616.7|24656|24616|24657.9|24617.9|24654.8|24614.8|0
1648422720000|2022-03-27 23:12:00|24656.1|24616.1|24657.9|24617.9|24657.9|24617.9|24656.1|24616.1|0
1648422730000|2022-03-27 23:12:10|24658.5|24618.5|24657.9|24617.9|24659.7|24619.7|24657.9|24617.9|0
1648422740000|2022-03-27 23:12:20|24657.8|24617.8|24652.3|24612.3|24657.8|24617.8|24652.3|24612.3|0
1648422750000|2022-03-27 23:12:30|24654.2|24614.2|24656|24616|24656|24616|24654.2|24614.2|0
1648422760000|2022-03-27 23:12:40|24654.2|24614.2|24656|24616|24656|24616|24654.2|24614.2|0
1648422780000|2022-03-27 23:13:00|24656.6|24616.6|24657.9|24617.9|24657.9|24617.9|24656.6|24616.6|0
1648422790000|2022-03-27 23:13:10|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1648422800000|2022-03-27 23:13:20|24659.8|24619.8|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648422820000|2022-03-27 23:13:40|24659.8|24619.8|24659.7|24619.7|24661.6|24621.6|24659.7|24619.7|0
1648422830000|2022-03-27 23:13:50|24657.9|24617.9|24659.7|24619.7|24659.7|24619.7|24657.9|24617.9|0
1648422840000|2022-03-27 23:14:00|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648422860000|2022-03-27 23:14:20|24661|24621|24661.6|24621.6|24661.6|24621.6|24661|24621|0
1648422880000|2022-03-27 23:14:40|24662.8|24622.8|24661.6|24621.6|24663.5|24623.5|24661.6|24621.6|0
1648422890000|2022-03-27 23:14:50|24662.8|24622.8|24665.9|24625.9|24665.9|24625.9|24661.6|24621.6|0
1648422900000|2022-03-27 23:15:00|24663.5|24623.5|24669.6|24629.6|24679.5|24639.5|24663.5|24623.5|0
1648422910000|2022-03-27 23:15:10|24669.7|24629.7|24669.6|24629.6|24671.5|24631.5|24667.8|24627.8|0
1648422920000|2022-03-27 23:15:20|24668.4|24628.4|24667.8|24627.8|24668.4|24628.4|24667.8|24627.8|0
1648422930000|2022-03-27 23:15:30|24668.4|24628.4|24669.6|24629.6|24669.6|24629.6|24668.4|24628.4|0
1648422940000|2022-03-27 23:15:40|24669.7|24629.7|24673.4|24633.4|24673.4|24633.4|24669.7|24629.7|0
1648422950000|2022-03-27 23:15:50|24673.3|24633.3|24673.4|24633.4|24673.4|24633.4|24671.5|24631.5|0
1648422960000|2022-03-27 23:16:00|24674.6|24634.6|24674.6|24634.6|24675.2|24635.2|24673.4|24633.4|0
1648422970000|2022-03-27 23:16:10|24675.2|24635.2|24673.4|24633.4|24675.2|24635.2|24673.4|24633.4|0
1648422980000|2022-03-27 23:16:20|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|24674.6|24634.6|0
1648422990000|2022-03-27 23:16:30|24675.3|24635.3|24677.1|24637.1|24677.1|24637.1|24675.3|24635.3|0
1648423000000|2022-03-27 23:16:40|24679.5|24639.5|24678.3|24638.3|24679.5|24639.5|24677.1|24637.1|0
1648423010000|2022-03-27 23:16:50|24679.5|24639.5|24679.5|24639.5|24679.5|24639.5|24678.3|24638.3|0
1648423020000|2022-03-27 23:17:00|24679.6|24639.6|24685.1|24645.1|24685.1|24645.1|24679.6|24639.6|0
1648423040000|2022-03-27 23:17:20|24683.3|24643.3|24683.3|24643.3|24685.1|24645.1|24683.3|24643.3|0
1648423050000|2022-03-27 23:17:30|24683.9|24643.9|24683.3|24643.3|24685.1|24645.1|24683.3|24643.3|0
1648423060000|2022-03-27 23:17:40|24683.9|24643.9|24683.3|24643.3|24683.9|24643.9|24683.3|24643.3|0
1648423070000|2022-03-27 23:17:50|24683.9|24643.9|24687|24647|24687|24647|24683.3|24643.3|0
1648423080000|2022-03-27 23:18:00|24685.1|24645.1|24683.3|24643.3|24685.1|24645.1|24683.3|24643.3|0
1648423090000|2022-03-27 23:18:10|24683.2|24643.2|24681.4|24641.4|24683.2|24643.2|24680.2|24640.2|0
1648423100000|2022-03-27 23:18:20|24679.5|24639.5|24678.3|24638.3|24680.2|24640.2|24677.1|24637.1|0
1648423110000|2022-03-27 23:18:30|24677.1|24637.1|24677.1|24637.1|24677.1|24637.1|24677.1|24637.1|0
1648423130000|2022-03-27 23:18:50|24677|24637|24675.2|24635.2|24677|24637|24675.2|24635.2|0
1648423140000|2022-03-27 23:19:00|24676.5|24636.5|24676.5|24636.5|24676.5|24636.5|24676.5|24636.5|0
1648423150000|2022-03-27 23:19:10|24677.1|24637.1|24679.5|24639.5|24679.5|24639.5|24677.1|24637.1|0
1648423160000|2022-03-27 23:19:20|24679.6|24639.6|24679.5|24639.5|24681.4|24641.4|24678.3|24638.3|0
1648423180000|2022-03-27 23:19:40|24678.3|24638.3|24677.1|24637.1|24679.5|24639.5|24677.1|24637.1|0
1648423210000|2022-03-27 23:20:10|24678.3|24638.3|24677.1|24637.1|24678.3|24638.3|24677.1|24637.1|0
1648423220000|2022-03-27 23:20:20|24678.3|24638.3|24677.1|24637.1|24678.3|24638.3|24677.1|24637.1|0
1648423270000|2022-03-27 23:21:10|24679.5|24639.5|24683.3|24643.3|24683.3|24643.3|24679.5|24639.5|0
1648423280000|2022-03-27 23:21:20|24682|24642|24682|24642|24682|24642|24682|24642|0
1648423290000|2022-03-27 23:21:30|24681.4|24641.4|24683.3|24643.3|24683.3|24643.3|24681.4|24641.4|0
1648423300000|2022-03-27 23:21:40|24682|24642|24682|24642|24682|24642|24682|24642|0
1648423310000|2022-03-27 23:21:50|24681.4|24641.4|24681.4|24641.4|24682|24642|24681.4|24641.4|0
1648423330000|2022-03-27 23:22:10|24679.5|24639.5|24677.1|24637.1|24679.5|24639.5|24677.1|24637.1|0
1648423380000|2022-03-27 23:23:00|24678.3|24638.3|24679.5|24639.5|24679.5|24639.5|24678.3|24638.3|0
1648423410000|2022-03-27 23:23:30|24679.6|24639.6|24680.2|24640.2|24680.2|24640.2|24679.6|24639.6|0
1648423420000|2022-03-27 23:23:40|24681.4|24641.4|24681.4|24641.4|24681.4|24641.4|24681.4|24641.4|0
1648423440000|2022-03-27 23:24:00|24683.3|24643.3|24687|24647|24687|24647|24683.3|24643.3|0
1648423450000|2022-03-27 23:24:10|24686.4|24646.4|24686.4|24646.4|24686.4|24646.4|24685.1|24645.1|0
1648423460000|2022-03-27 23:24:20|24687|24647|24683.3|24643.3|24687|24647|24683.3|24643.3|0
1648423470000|2022-03-27 23:24:30|24683.2|24643.2|24683.2|24643.2|24683.2|24643.2|24683.2|24643.2|0
1648423480000|2022-03-27 23:24:40|24681.4|24641.4|24681.4|24641.4|24683.3|24643.3|24681.4|24641.4|0
1648423500000|2022-03-27 23:25:00|24679.5|24639.5|24679.5|24639.5|24679.5|24639.5|24679.5|24639.5|0
1648423510000|2022-03-27 23:25:10|24677.1|24637.1|24678.3|24638.3|24679.5|24639.5|24673.4|24633.4|0
1648423520000|2022-03-27 23:25:20|24677.1|24637.1|24676.5|24636.5|24677.1|24637.1|24675.2|24635.2|0
1648423530000|2022-03-27 23:25:30|24677.1|24637.1|24676.5|24636.5|24677.1|24637.1|24676.5|24636.5|0
1648423550000|2022-03-27 23:25:50|24677.1|24637.1|24677.1|24637.1|24677.1|24637.1|24675.2|24635.2|0
1648423560000|2022-03-27 23:26:00|24676.5|24636.5|24675.2|24635.2|24676.5|24636.5|24675.2|24635.2|0
1648423580000|2022-03-27 23:26:20|24676.5|24636.5|24675.2|24635.2|24677.1|24637.1|24675.2|24635.2|0
1648423590000|2022-03-27 23:26:30|24676.5|24636.5|24675.2|24635.2|24676.5|24636.5|24675.2|24635.2|0
1648423600000|2022-03-27 23:26:40|24675.1|24635.1|24671.5|24631.5|24675.1|24635.1|24669.6|24629.6|0
1648423610000|2022-03-27 23:26:50|24672.7|24632.7|24675.2|24635.2|24675.2|24635.2|24672.7|24632.7|0
1648423620000|2022-03-27 23:27:00|24673.4|24633.4|24677.1|24637.1|24677.1|24637.1|24673.4|24633.4|0
1648423630000|2022-03-27 23:27:10|24676.5|24636.5|24677.1|24637.1|24677.1|24637.1|24676.5|24636.5|0
1648423640000|2022-03-27 23:27:20|24676.5|24636.5|24677.1|24637.1|24677.1|24637.1|24676.5|24636.5|0
1648423650000|2022-03-27 23:27:30|24677|24637|24675.2|24635.2|24677|24637|24675.2|24635.2|0
1648423670000|2022-03-27 23:27:50|24673.4|24633.4|24673.4|24633.4|24673.4|24633.4|24673.4|24633.4|0
1648423680000|2022-03-27 23:28:00|24673.3|24633.3|24673.4|24633.4|24673.4|24633.4|24672.7|24632.7|0
1648423710000|2022-03-27 23:28:30|24674.6|24634.6|24675.2|24635.2|24676.5|24636.5|24673.4|24633.4|0
1648423720000|2022-03-27 23:28:40|24676.5|24636.5|24675.2|24635.2|24676.5|24636.5|24675.2|24635.2|0
1648423770000|2022-03-27 23:29:30|24673.4|24633.4|24673.4|24633.4|24673.4|24633.4|24673.4|24633.4|0
1648423780000|2022-03-27 23:29:40|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|0
1648423790000|2022-03-27 23:29:50|24674.6|24634.6|24674.6|24634.6|24674.6|24634.6|24673.4|24633.4|0
1648423800000|2022-03-27 23:30:00|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|24675.2|24635.2|0
1648423810000|2022-03-27 23:30:10|24675.3|24635.3|24679.5|24639.5|24679.5|24639.5|24675.3|24635.3|0
1648423820000|2022-03-27 23:30:20|24678.3|24638.3|24677.1|24637.1|24678.3|24638.3|24677.1|24637.1|0
1648423830000|2022-03-27 23:30:30|24676.5|24636.5|24675.2|24635.2|24676.5|24636.5|24675.2|24635.2|0
1648423840000|2022-03-27 23:30:40|24676.5|24636.5|24677.1|24637.1|24677.1|24637.1|24676.5|24636.5|0
1648423850000|2022-03-27 23:30:50|24676.5|24636.5|24677.1|24637.1|24677.1|24637.1|24675.2|24635.2|0
1648423860000|2022-03-27 23:31:00|24676.5|24636.5|24673.4|24633.4|24676.5|24636.5|24673.4|24633.4|0
1648423870000|2022-03-27 23:31:10|24673.3|24633.3|24671.5|24631.5|24673.3|24633.3|24671.5|24631.5|0
1648423880000|2022-03-27 23:31:20|24670.3|24630.3|24669.6|24629.6|24670.3|24630.3|24669.6|24629.6|0
1648423890000|2022-03-27 23:31:30|24669.7|24629.7|24671.5|24631.5|24671.5|24631.5|24669.7|24629.7|0
1648423900000|2022-03-27 23:31:40|24672.7|24632.7|24671.5|24631.5|24672.7|24632.7|24671.5|24631.5|0
1648423920000|2022-03-27 23:32:00|24670.3|24630.3|24669.6|24629.6|24670.3|24630.3|24669.6|24629.6|0
1648423930000|2022-03-27 23:32:10|24667.8|24627.8|24663.5|24623.5|24667.8|24627.8|24663.5|24623.5|0
1648423940000|2022-03-27 23:32:20|24663.4|24623.4|24661.6|24621.6|24663.5|24623.5|24661.6|24621.6|0
1648423950000|2022-03-27 23:32:30|24662.8|24622.8|24662.8|24622.8|24662.8|24622.8|24662.8|24622.8|0
1648423960000|2022-03-27 23:32:40|24661.6|24621.6|24661.6|24621.6|24663.5|24623.5|24661.6|24621.6|0
1648423970000|2022-03-27 23:32:50|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|0
1648423980000|2022-03-27 23:33:00|24663.4|24623.4|24665.9|24625.9|24665.9|24625.9|24661.6|24621.6|0
1648424010000|2022-03-27 23:33:30|24666|24626|24669.6|24629.6|24669.6|24629.6|24666|24626|0
1648424020000|2022-03-27 23:33:40|24666.5|24626.5|24665.9|24625.9|24666.5|24626.5|24665.9|24625.9|0
1648424030000|2022-03-27 23:33:50|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|24661.6|24621.6|0
1648424040000|2022-03-27 23:34:00|24664.7|24624.7|24664.7|24624.7|24664.7|24624.7|24664.7|24624.7|0
1648424050000|2022-03-27 23:34:10|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24664.7|24624.7|0
1648424060000|2022-03-27 23:34:20|24663.5|24623.5|24662.8|24622.8|24663.5|24623.5|24661.6|24621.6|0
1648424070000|2022-03-27 23:34:30|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|0
1648424080000|2022-03-27 23:34:40|24665.9|24625.9|24667.8|24627.8|24667.8|24627.8|24665.9|24625.9|0
1648424090000|2022-03-27 23:34:50|24668.4|24628.4|24668.4|24628.4|24669.6|24629.6|24667.8|24627.8|0
1648424100000|2022-03-27 23:35:00|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|0
1648424120000|2022-03-27 23:35:20|24669.6|24629.6|24667.8|24627.8|24669.6|24629.6|24667.8|24627.8|0
1648424130000|2022-03-27 23:35:30|24667.7|24627.7|24663.5|24623.5|24667.8|24627.8|24663.5|24623.5|0
1648424140000|2022-03-27 23:35:40|24663.4|24623.4|24663.5|24623.5|24663.5|24623.5|24662.8|24622.8|0
1648424150000|2022-03-27 23:35:50|24663.4|24623.4|24661.6|24621.6|24663.5|24623.5|24661.6|24621.6|0
1648424160000|2022-03-27 23:36:00|24662.8|24622.8|24664.7|24624.7|24664.7|24624.7|24661.6|24621.6|0
1648424170000|2022-03-27 23:36:10|24665.9|24625.9|24664.7|24624.7|24665.9|24625.9|24664.7|24624.7|0
1648424180000|2022-03-27 23:36:20|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24664.7|24624.7|0
1648424190000|2022-03-27 23:36:30|24664.7|24624.7|24665.9|24625.9|24665.9|24625.9|24664.7|24624.7|0
1648424200000|2022-03-27 23:36:40|24664.7|24624.7|24665.9|24625.9|24665.9|24625.9|24664.7|24624.7|0
1648424210000|2022-03-27 23:36:50|24666|24626|24667.8|24627.8|24667.8|24627.8|24666|24626|0
1648424250000|2022-03-27 23:37:30|24669.6|24629.6|24668.4|24628.4|24669.6|24629.6|24667.8|24627.8|0
1648424260000|2022-03-27 23:37:40|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|0
1648424270000|2022-03-27 23:37:50|24668.4|24628.4|24669.6|24629.6|24669.6|24629.6|24668.4|24628.4|0
1648424320000|2022-03-27 23:38:40|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|0
1648424340000|2022-03-27 23:39:00|24668.4|24628.4|24668.4|24628.4|24668.4|24628.4|24668.4|24628.4|0
1648424350000|2022-03-27 23:39:10|24667.8|24627.8|24667.8|24627.8|24669.6|24629.6|24667.8|24627.8|0
1648424360000|2022-03-27 23:39:20|24668.4|24628.4|24667.8|24627.8|24668.4|24628.4|24667.8|24627.8|0
1648424370000|2022-03-27 23:39:30|24667.7|24627.7|24661.6|24621.6|24667.7|24627.7|24661.6|24621.6|0
1648424380000|2022-03-27 23:39:40|24662.8|24622.8|24663.5|24623.5|24663.5|24623.5|24661.6|24621.6|0
1648424390000|2022-03-27 23:39:50|24664.7|24624.7|24664.7|24624.7|24664.7|24624.7|24664.7|24624.7|0
1648424400000|2022-03-27 23:40:00|24663.5|24623.5|24661.6|24621.6|24663.5|24623.5|24661.6|24621.6|0
1648424420000|2022-03-27 23:40:20|24659.7|24619.7|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648424430000|2022-03-27 23:40:30|24658.5|24618.5|24657.9|24617.9|24658.5|24618.5|24657.9|24617.9|0
1648424450000|2022-03-27 23:40:50|24659.7|24619.7|24661.6|24621.6|24661.6|24621.6|24659.7|24619.7|0
1648424460000|2022-03-27 23:41:00|24661|24621|24661.6|24621.6|24661.6|24621.6|24661|24621|0
1648424470000|2022-03-27 23:41:10|24661|24621|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648424480000|2022-03-27 23:41:20|24659.8|24619.8|24661|24621|24661.6|24621.6|24659.8|24619.8|0
1648424490000|2022-03-27 23:41:30|24661.6|24621.6|24661.6|24621.6|24661.6|24621.6|24659.7|24619.7|0
1648424500000|2022-03-27 23:41:40|24662.8|24622.8|24663.5|24623.5|24663.5|24623.5|24662.8|24622.8|0
1648424510000|2022-03-27 23:41:50|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1648424520000|2022-03-27 23:42:00|24666|24626|24667.8|24627.8|24667.8|24627.8|24666|24626|0
1648424530000|2022-03-27 23:42:10|24669.6|24629.6|24673.4|24633.4|24673.4|24633.4|24669.6|24629.6|0
1648424540000|2022-03-27 23:42:20|24674.6|24634.6|24669.6|24629.6|24674.6|24634.6|24669.6|24629.6|0
1648424550000|2022-03-27 23:42:30|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|24667.8|24627.8|0
1648424560000|2022-03-27 23:42:40|24668.4|24628.4|24668.4|24628.4|24668.4|24628.4|24668.4|24628.4|0
1648424570000|2022-03-27 23:42:50|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|24669.6|24629.6|0
1648424600000|2022-03-27 23:43:20|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1648424610000|2022-03-27 23:43:30|24663.5|24623.5|24662.8|24622.8|24663.5|24623.5|24662.8|24622.8|0
1648424620000|2022-03-27 23:43:40|24663.5|24623.5|24661.6|24621.6|24663.5|24623.5|24661.6|24621.6|0
1648424630000|2022-03-27 23:43:50|24661|24621|24661.6|24621.6|24661.6|24621.6|24661|24621|0
1648424640000|2022-03-27 23:44:00|24661|24621|24661.6|24621.6|24662.8|24622.8|24661|24621|0
1648424650000|2022-03-27 23:44:10|24659.7|24619.7|24661.6|24621.6|24661.6|24621.6|24659.7|24619.7|0
1648424660000|2022-03-27 23:44:20|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|24662.8|24622.8|0
1648424670000|2022-03-27 23:44:30|24667.8|24627.8|24665.9|24625.9|24667.8|24627.8|24663.5|24623.5|0
1648424680000|2022-03-27 23:44:40|24666|24626|24667.8|24627.8|24667.8|24627.8|24665.9|24625.9|0
1648424690000|2022-03-27 23:44:50|24669.6|24629.6|24667.8|24627.8|24669.6|24629.6|24667.8|24627.8|0
1648424700000|2022-03-27 23:45:00|24667.7|24627.7|24664.7|24624.7|24667.7|24627.7|24661.6|24621.6|0
1648424710000|2022-03-27 23:45:10|24665.9|24625.9|24664.7|24624.7|24665.9|24625.9|24664.7|24624.7|0
1648424720000|2022-03-27 23:45:20|24663.5|24623.5|24659.7|24619.7|24663.5|24623.5|24659.7|24619.7|0
1648424730000|2022-03-27 23:45:30|24658.5|24618.5|24659.7|24619.7|24659.7|24619.7|24657.9|24617.9|0
1648424740000|2022-03-27 23:45:40|24659.8|24619.8|24657.9|24617.9|24661|24621|24657.9|24617.9|0
1648424750000|2022-03-27 23:45:50|24659.7|24619.7|24657.9|24617.9|24659.7|24619.7|24656.6|24616.6|0
1648424760000|2022-03-27 23:46:00|24658.5|24618.5|24658.5|24618.5|24659.7|24619.7|24657.9|24617.9|0
1648424770000|2022-03-27 23:46:10|24657.9|24617.9|24661.6|24621.6|24661.6|24621.6|24657.9|24617.9|0
1648424780000|2022-03-27 23:46:20|24661|24621|24659.7|24619.7|24661.6|24621.6|24659.7|24619.7|0
1648424790000|2022-03-27 23:46:30|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648424800000|2022-03-27 23:46:40|24661|24621|24661.6|24621.6|24661.6|24621.6|24661|24621|0
1648424820000|2022-03-27 23:47:00|24661|24621|24663.5|24623.5|24663.5|24623.5|24661|24621|0
1648424830000|2022-03-27 23:47:10|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|24665.9|24625.9|0
1648424840000|2022-03-27 23:47:20|24664.7|24624.7|24663.5|24623.5|24664.7|24624.7|24662.8|24622.8|0
1648424850000|2022-03-27 23:47:30|24664.7|24624.7|24661.6|24621.6|24664.7|24624.7|24659.7|24619.7|0
1648424860000|2022-03-27 23:47:40|24663.5|24623.5|24662.8|24622.8|24663.5|24623.5|24662.8|24622.8|0
1648424870000|2022-03-27 23:47:50|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|24663.5|24623.5|0
1648424880000|2022-03-27 23:48:00|24664.7|24624.7|24665.9|24625.9|24665.9|24625.9|24664.7|24624.7|0
1648424890000|2022-03-27 23:48:10|24663.5|24623.5|24661|24621|24663.5|24623.5|24659.7|24619.7|0
1648424900000|2022-03-27 23:48:20|24660.9|24620.9|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648424910000|2022-03-27 23:48:30|24657.9|24617.9|24657.9|24617.9|24657.9|24617.9|24656.6|24616.6|0
1648424930000|2022-03-27 23:48:50|24658.5|24618.5|24659.7|24619.7|24659.7|24619.7|24658.5|24618.5|0
1648424940000|2022-03-27 23:49:00|24658.5|24618.5|24658.5|24618.5|24659.7|24619.7|24657.9|24617.9|0
1648424950000|2022-03-27 23:49:10|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24657.9|24617.9|0
1648424960000|2022-03-27 23:49:20|24659.8|24619.8|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648424970000|2022-03-27 23:49:30|24658.5|24618.5|24659.7|24619.7|24659.7|24619.7|24658.5|24618.5|0
1648424980000|2022-03-27 23:49:40|24659.8|24619.8|24659.7|24619.7|24661.6|24621.6|24659.7|24619.7|0
1648424990000|2022-03-27 23:49:50|24657.9|24617.9|24658.5|24618.5|24658.5|24618.5|24657.9|24617.9|0
1648425000000|2022-03-27 23:50:00|24657.9|24617.9|24659.7|24619.7|24659.7|24619.7|24657.9|24617.9|0
1648425010000|2022-03-27 23:50:10|24659.8|24619.8|24661.6|24621.6|24662.8|24622.8|24659.8|24619.8|0
1648425020000|2022-03-27 23:50:20|24662.8|24622.8|24661.6|24621.6|24662.8|24622.8|24661.6|24621.6|0
1648425030000|2022-03-27 23:50:30|24663.5|24623.5|24662.8|24622.8|24663.5|24623.5|24662.8|24622.8|0
1648425040000|2022-03-27 23:50:40|24661.6|24621.6|24657.9|24617.9|24661.6|24621.6|24657.9|24617.9|0
1648425060000|2022-03-27 23:51:00|24656.6|24616.6|24659.7|24619.7|24659.7|24619.7|24656|24616|0
1648425100000|2022-03-27 23:51:40|24657.9|24617.9|24657.9|24617.9|24657.9|24617.9|24657.9|24617.9|0
1648425150000|2022-03-27 23:52:30|24658.5|24618.5|24657.9|24617.9|24659.7|24619.7|24657.9|24617.9|0
1648425180000|2022-03-27 23:53:00|24658.5|24618.5|24658.5|24618.5|24658.5|24618.5|24657.9|24617.9|0
1648425190000|2022-03-27 23:53:10|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24657.9|24617.9|0
1648425210000|2022-03-27 23:53:30|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648425230000|2022-03-27 23:53:50|24663.5|24623.5|24661.6|24621.6|24663.5|24623.5|24661.6|24621.6|0
1648425240000|2022-03-27 23:54:00|24659.7|24619.7|24661.6|24621.6|24661.6|24621.6|24659.7|24619.7|0
1648425250000|2022-03-27 23:54:10|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1648425260000|2022-03-27 23:54:20|24659.8|24619.8|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648425270000|2022-03-27 23:54:30|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648425280000|2022-03-27 23:54:40|24661|24621|24661|24621|24661|24621|24661|24621|0
1648425290000|2022-03-27 23:54:50|24661.6|24621.6|24661.6|24621.6|24661.6|24621.6|24661.6|24621.6|0
1648425310000|2022-03-27 23:55:10|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|24659.7|24619.7|0
1648425320000|2022-03-27 23:55:20|24659.8|24619.8|24661.6|24621.6|24661.6|24621.6|24659.8|24619.8|0
1648425330000|2022-03-27 23:55:30|24659.7|24619.7|24661.6|24621.6|24661.6|24621.6|24659.7|24619.7|0
1648425340000|2022-03-27 23:55:40|24659.7|24619.7|24659.7|24619.7|24661|24621|24659.7|24619.7|0
1648425360000|2022-03-27 23:56:00|24658.5|24618.5|24657.9|24617.9|24658.5|24618.5|24657.9|24617.9|0
1648425370000|2022-03-27 23:56:10|24656.6|24616.6|24656|24616|24656.6|24616.6|24656|24616|0
1648425380000|2022-03-27 23:56:20|24656.6|24616.6|24656|24616|24657.9|24617.9|24656|24616|0
1648425390000|2022-03-27 23:56:30|24656.6|24616.6|24656|24616|24657.9|24617.9|24656|24616|0
1648425400000|2022-03-27 23:56:40|24654.8|24614.8|24654.2|24614.2|24654.8|24614.8|24654.2|24614.2|0
1648425410000|2022-03-27 23:56:50|24654.1|24614.1|24652.3|24612.3|24654.2|24614.2|24652.3|24612.3|0
1648425420000|2022-03-27 23:57:00|24649.8|24609.8|24648|24608|24649.8|24609.8|24648|24608|0
1648425430000|2022-03-27 23:57:10|24649.8|24609.8|24649.8|24609.8|24652.3|24612.3|24648|24608|0
1648425440000|2022-03-27 23:57:20|24648|24608|24648|24608|24649.2|24609.2|24648|24608|0
1648425450000|2022-03-27 23:57:30|24647.9|24607.9|24648|24608|24648|24608|24646.1|24606.1|0
1648425460000|2022-03-27 23:57:40|24647.9|24607.9|24642.4|24602.4|24649.8|24609.8|24642.4|24602.4|0
1648425470000|2022-03-27 23:57:50|24642.1|24602.1|24643.9|24603.9|24645.8|24605.8|24642.1|24602.1|0
1648425480000|2022-03-27 23:58:00|24642.1|24602.1|24645.8|24605.8|24645.8|24605.8|24642.1|24602.1|0
1648425490000|2022-03-27 23:58:10|24647|24607|24647.6|24607.6|24647.6|24607.6|24647|24607|0
1648425500000|2022-03-27 23:58:20|24647.7|24607.7|24647|24607|24649.5|24609.5|24647|24607|0
1648425510000|2022-03-27 23:58:30|24645.8|24605.8|24647.6|24607.6|24647.6|24607.6|24645.8|24605.8|0
1648425520000|2022-03-27 23:58:40|24647.7|24607.7|24645.8|24605.8|24649.5|24609.5|24645.8|24605.8|0
1648425530000|2022-03-27 23:58:50|24647|24607|24645.8|24605.8|24647.6|24607.6|24645.8|24605.8|0
1648425550000|2022-03-27 23:59:10|24644.5|24604.5|24642.1|24602.1|24645.8|24605.8|24642.1|24602.1|0
1648425560000|2022-03-27 23:59:20|24642.7|24602.7|24643.9|24603.9|24643.9|24603.9|24642.7|24602.7|0
1648425570000|2022-03-27 23:59:30|24644|24604|24647.6|24607.6|24647.6|24607.6|24644|24604|0
1648425580000|2022-03-27 23:59:40|24647|24607|24644.5|24604.5|24647.6|24607.6|24642.7|24602.7|0
1648425590000|2022-03-27 23:59:50|24643.9|24603.9|24640.2|24600.2|24645.8|24605.8|24640.2|24600.2|0
1648425600000|2022-03-28 00:00:00|24637.7|24597.7|24637.7|24597.7|24640.2|24600.2|24635.9|24595.9|0
1648425610000|2022-03-28 00:00:10|24635.9|24595.9|24635.9|24595.9|24635.9|24595.9|24634|24594|0
1648425620000|2022-03-28 00:00:20|24637.7|24597.7|24635.9|24595.9|24637.7|24597.7|24635.2|24595.2|0
1648425630000|2022-03-28 00:00:30|24637.1|24597.1|24635.9|24595.9|24637.1|24597.1|24635.9|24595.9|0
1648425640000|2022-03-28 00:00:40|24635.8|24595.8|24635.9|24595.9|24635.9|24595.9|24634|24594|0
1648425650000|2022-03-28 00:00:50|24635.8|24595.8|24634|24594|24635.8|24595.8|24634|24594|0
1648425660000|2022-03-28 00:01:00|24635.9|24595.9|24632.1|24592.1|24635.9|24595.9|24630.3|24590.3|0
1648425670000|2022-03-28 00:01:10|24630.9|24590.9|24630.3|24590.3|24630.9|24590.9|24630.3|24590.3|0
1648425680000|2022-03-28 00:01:20|24630.2|24590.2|24630.3|24590.3|24630.3|24590.3|24622.2|24582.2|0
1648425700000|2022-03-28 00:01:40|24629.1|24589.1|24628.4|24588.4|24630.3|24590.3|24628.4|24588.4|0
1648425710000|2022-03-28 00:01:50|24627.2|24587.2|24630.3|24590.3|24630.3|24590.3|24626.6|24586.6|0
1648425720000|2022-03-28 00:02:00|24632.1|24592.1|24628.4|24588.4|24632.1|24592.1|24628.4|24588.4|0
1648425730000|2022-03-28 00:02:10|24626.6|24586.6|24630.3|24590.3|24630.3|24590.3|24626.6|24586.6|0
1648425740000|2022-03-28 00:02:20|24630.2|24590.2|24630.3|24590.3|24630.3|24590.3|24628.4|24588.4|0
1648425750000|2022-03-28 00:02:30|24630.2|24590.2|24632.1|24592.1|24632.1|24592.1|24628.4|24588.4|0
1648425760000|2022-03-28 00:02:40|24630.3|24590.3|24624.1|24584.1|24630.3|24590.3|24624.1|24584.1|0
1648425770000|2022-03-28 00:02:50|24624|24584|24628.4|24588.4|24628.4|24588.4|24620.4|24580.4|0
1648425780000|2022-03-28 00:03:00|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|24624.1|24584.1|0
1648425790000|2022-03-28 00:03:10|24628.4|24588.4|24626.6|24586.6|24628.4|24588.4|24624.1|24584.1|0
1648425800000|2022-03-28 00:03:20|24626.5|24586.5|24624.1|24584.1|24626.6|24586.6|24624.1|24584.1|0
1648425810000|2022-03-28 00:03:30|24624.2|24584.2|24624.1|24584.1|24628.4|24588.4|24624.1|24584.1|0
1648425820000|2022-03-28 00:03:40|24625.3|24585.3|24626.6|24586.6|24627.2|24587.2|24625.3|24585.3|0
1648425830000|2022-03-28 00:03:50|24626.5|24586.5|24626.6|24586.6|24626.6|24586.6|24625.3|24585.3|0
1648425840000|2022-03-28 00:04:00|24627.2|24587.2|24626.6|24586.6|24628.4|24588.4|24626.6|24586.6|0
1648425850000|2022-03-28 00:04:10|24627.2|24587.2|24626.6|24586.6|24627.2|24587.2|24626.6|24586.6|0
1648425860000|2022-03-28 00:04:20|24630.3|24590.3|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1648425870000|2022-03-28 00:04:30|24630.3|24590.3|24632.1|24592.1|24632.1|24592.1|24626.6|24586.6|0
1648425880000|2022-03-28 00:04:40|24630.3|24590.3|24628.4|24588.4|24630.3|24590.3|24628.4|24588.4|0
1648425890000|2022-03-28 00:04:50|24628.5|24588.5|24627.2|24587.2|24630.3|24590.3|24626.6|24586.6|0
1648425900000|2022-03-28 00:05:00|24626.6|24586.6|24628.4|24588.4|24628.4|24588.4|24625.3|24585.3|0
1648425910000|2022-03-28 00:05:10|24629.1|24589.1|24632.1|24592.1|24632.1|24592.1|24629.1|24589.1|0
1648425920000|2022-03-28 00:05:20|24630.9|24590.9|24632.1|24592.1|24632.1|24592.1|24630.9|24590.9|0
1648425930000|2022-03-28 00:05:30|24630.3|24590.3|24630.3|24590.3|24632.1|24592.1|24630.3|24590.3|0
1648425940000|2022-03-28 00:05:40|24630.2|24590.2|24628.4|24588.4|24630.2|24590.2|24628.4|24588.4|0
1648425950000|2022-03-28 00:05:50|24627.2|24587.2|24628.4|24588.4|24628.4|24588.4|24626.6|24586.6|0
1648425960000|2022-03-28 00:06:00|24627.2|24587.2|24628.4|24588.4|24628.4|24588.4|24626.6|24586.6|0
1648425970000|2022-03-28 00:06:10|24627.2|24587.2|24626.6|24586.6|24628.4|24588.4|24626.6|24586.6|0
1648425980000|2022-03-28 00:06:20|24626.5|24586.5|24623.5|24583.5|24626.5|24586.5|24623.5|24583.5|0
1648425990000|2022-03-28 00:06:30|24624.1|24584.1|24620.4|24580.4|24626.6|24586.6|24620.4|24580.4|0
1648426000000|2022-03-28 00:06:40|24622.2|24582.2|24622.2|24582.2|24622.2|24582.2|24620.4|24580.4|0
1648426020000|2022-03-28 00:07:00|24621.6|24581.6|24622.2|24582.2|24622.2|24582.2|24621.6|24581.6|0
1648426030000|2022-03-28 00:07:10|24622.3|24582.3|24622.2|24582.2|24624.1|24584.1|24622.2|24582.2|0
1648426040000|2022-03-28 00:07:20|24622.3|24582.3|24624.1|24584.1|24624.1|24584.1|24622.2|24582.2|0
1648426050000|2022-03-28 00:07:30|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|24624.1|24584.1|0
1648426060000|2022-03-28 00:07:40|24628.4|24588.4|24628.4|24588.4|24628.4|24588.4|24626.6|24586.6|0
1648426070000|2022-03-28 00:07:50|24628.5|24588.5|24632.1|24592.1|24632.1|24592.1|24628.5|24588.5|0
1648426080000|2022-03-28 00:08:00|24632.2|24592.2|24634|24594|24634|24594|24632.1|24592.1|0
1648426090000|2022-03-28 00:08:10|24633.4|24593.4|24632.1|24592.1|24634|24594|24632.1|24592.1|0
1648426100000|2022-03-28 00:08:20|24632.2|24592.2|24634|24594|24634|24594|24628.4|24588.4|0
1648426110000|2022-03-28 00:08:30|24633.4|24593.4|24632.1|24592.1|24633.4|24593.4|24630.9|24590.9|0
1648426120000|2022-03-28 00:08:40|24632.2|24592.2|24632.1|24592.1|24634|24594|24632.1|24592.1|0
1648426130000|2022-03-28 00:08:50|24632.2|24592.2|24635.2|24595.2|24635.2|24595.2|24632.2|24592.2|0
1648426140000|2022-03-28 00:09:00|24635.3|24595.3|24632.1|24592.1|24635.9|24595.9|24630.3|24590.3|0
1648426150000|2022-03-28 00:09:10|24630.9|24590.9|24630.3|24590.3|24632.1|24592.1|24630.3|24590.3|0
1648426160000|2022-03-28 00:09:20|24630.9|24590.9|24632.1|24592.1|24632.1|24592.1|24630.3|24590.3|0
1648426180000|2022-03-28 00:09:40|24632.2|24592.2|24634|24594|24634|24594|24632.1|24592.1|0
1648426190000|2022-03-28 00:09:50|24633.4|24593.4|24628.4|24588.4|24633.4|24593.4|24628.4|24588.4|0
1648426200000|2022-03-28 00:10:00|24626.6|24586.6|24628.4|24588.4|24629.1|24589.1|24626.6|24586.6|0
1648426210000|2022-03-28 00:10:10|24628.5|24588.5|24628.4|24588.4|24630.3|24590.3|24628.4|24588.4|0
1648426230000|2022-03-28 00:10:30|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|0
1648426240000|2022-03-28 00:10:40|24628.4|24588.4|24626.6|24586.6|24628.4|24588.4|24626.6|24586.6|0
1648426250000|2022-03-28 00:10:50|24626.5|24586.5|24626.6|24586.6|24626.6|24586.6|24624.1|24584.1|0
1648426260000|2022-03-28 00:11:00|24626.5|24586.5|24624.1|24584.1|24626.5|24586.5|24624.1|24584.1|0
1648426270000|2022-03-28 00:11:10|24622.2|24582.2|24622.2|24582.2|24624.1|24584.1|24622.2|24582.2|0
1648426280000|2022-03-28 00:11:20|24621.6|24581.6|24622.2|24582.2|24622.2|24582.2|24621.6|24581.6|0
1648426290000|2022-03-28 00:11:30|24622.3|24582.3|24622.2|24582.2|24623.5|24583.5|24622.2|24582.2|0
1648426310000|2022-03-28 00:11:50|24621.6|24581.6|24622.2|24582.2|24622.2|24582.2|24621.6|24581.6|0
1648426330000|2022-03-28 00:12:10|24622.3|24582.3|24622.2|24582.2|24623.5|24583.5|24620.4|24580.4|0
1648426340000|2022-03-28 00:12:20|24622.3|24582.3|24624.1|24584.1|24624.1|24584.1|24622.2|24582.2|0
1648426360000|2022-03-28 00:12:40|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|24626.6|24586.6|0
1648426370000|2022-03-28 00:12:50|24626.5|24586.5|24626.6|24586.6|24626.6|24586.6|24624.1|24584.1|0
1648426390000|2022-03-28 00:13:10|24626.5|24586.5|24624.1|24584.1|24626.5|24586.5|24624.1|24584.1|0
1648426400000|2022-03-28 00:13:20|24622.2|24582.2|24622.2|24582.2|24622.2|24582.2|24622.2|24582.2|0
1648426410000|2022-03-28 00:13:30|24620.4|24580.4|24622.2|24582.2|24622.2|24582.2|24620.4|24580.4|0
1648426420000|2022-03-28 00:13:40|24622.3|24582.3|24622.2|24582.2|24624.1|24584.1|24622.2|24582.2|0
1648426430000|2022-03-28 00:13:50|24622.3|24582.3|24626.6|24586.6|24626.6|24586.6|24622.3|24582.3|0
1648426440000|2022-03-28 00:14:00|24626.5|24586.5|24623.5|24583.5|24626.5|24586.5|24622.2|24582.2|0
1648426450000|2022-03-28 00:14:10|24623.4|24583.4|24622.2|24582.2|24623.5|24583.5|24621.6|24581.6|0
1648426470000|2022-03-28 00:14:30|24616.2|24576.2|24616.2|24576.2|24616.2|24576.2|24616.2|24576.2|0
1648426480000|2022-03-28 00:14:40|24618|24578|24614.4|24574.4|24620.5|24580.5|24614.4|24574.4|0
1648426490000|2022-03-28 00:14:50|24612|24572|24612|24572|24614.4|24574.4|24612|24572|0
1648426500000|2022-03-28 00:15:00|24613.2|24573.2|24615|24575|24616.3|24576.3|24612|24572|0
1648426510000|2022-03-28 00:15:10|24615.1|24575.1|24627.2|24587.2|24627.2|24587.2|24615.1|24575.1|0
1648426520000|2022-03-28 00:15:20|24630.3|24590.3|24618.1|24578.1|24630.3|24590.3|24618.1|24578.1|0
1648426530000|2022-03-28 00:15:30|24615.1|24575.1|24615.5|24575.5|24615.5|24575.5|24615.1|24575.1|0
1648426550000|2022-03-28 00:15:50|24615.4|24575.4|24615.4|24575.4|24615.5|24575.5|24615.4|24575.4|0
1648426560000|2022-03-28 00:16:00|24609.4|24569.4|24612.4|24572.4|24612.4|24572.4|24597.2|24557.2|0
1648426570000|2022-03-28 00:16:10|24603.3|24563.3|24618.5|24578.5|24618.5|24578.5|24603.2|24563.2|0
1648426580000|2022-03-28 00:16:20|24618.4|24578.4|24618.4|24578.4|24618.4|24578.4|24615.4|24575.4|0
1648426600000|2022-03-28 00:16:40|24618.6|24578.6|24627.7|24587.7|24627.7|24587.7|24618.6|24578.6|0
1648426620000|2022-03-28 00:17:00|24633.8|24593.8|24633.8|24593.8|24633.8|24593.8|24630.7|24590.7|0
1648426630000|2022-03-28 00:17:10|24631.4|24591.4|24627.6|24587.6|24631.4|24591.4|24627.6|24587.6|0
1648426690000|2022-03-28 00:18:10|24627.7|24587.7|24627.7|24587.7|24627.7|24587.7|24627.6|24587.6|0
1648426700000|2022-03-28 00:18:20|24627.6|24587.6|24621.5|24581.5|24627.6|24587.6|24621.5|24581.5|0
1648426710000|2022-03-28 00:18:30|24621.4|24581.4|24621.5|24581.5|24621.5|24581.5|24621.4|24581.4|0
1648426730000|2022-03-28 00:18:50|24623.8|24583.8|24627.6|24587.6|24627.7|24587.7|24623.8|24583.8|0
1648426740000|2022-03-28 00:19:00|24626.4|24586.4|24627.6|24587.6|24627.6|24587.6|24624.5|24584.5|0
1648426750000|2022-03-28 00:19:10|24627.7|24587.7|24633.8|24593.8|24633.8|24593.8|24627.7|24587.7|0
1648426760000|2022-03-28 00:19:20|24632.6|24592.6|24630.7|24590.7|24633.8|24593.8|24630.7|24590.7|0
1648426770000|2022-03-28 00:19:30|24631.9|24591.9|24630.7|24590.7|24633.8|24593.8|24630.7|24590.7|0
1648426780000|2022-03-28 00:19:40|24631.9|24591.9|24630.7|24590.7|24633.8|24593.8|24630.7|24590.7|0
1648426790000|2022-03-28 00:19:50|24631.9|24591.9|24633.8|24593.8|24633.8|24593.8|24631.9|24591.9|0
1648426820000|2022-03-28 00:20:20|24633.9|24593.9|24633.9|24593.9|24633.9|24593.9|24633.9|24593.9|0
1648426830000|2022-03-28 00:20:30|24633.8|24593.8|24633.8|24593.8|24633.9|24593.9|24630.8|24590.8|0
1648426840000|2022-03-28 00:20:40|24633.9|24593.9|24630.8|24590.8|24633.9|24593.9|24630.8|24590.8|0
1648426850000|2022-03-28 00:20:50|24631.9|24591.9|24633.9|24593.9|24633.9|24593.9|24631.9|24591.9|0
1648426860000|2022-03-28 00:21:00|24633.8|24593.8|24636.9|24596.9|24640|24600|24633.8|24593.8|0
1648426870000|2022-03-28 00:21:10|24637|24597|24640|24600|24640|24600|24637|24597|0
1648426890000|2022-03-28 00:21:30|24637.7|24597.7|24633.8|24593.8|24637.7|24597.7|24633.8|24593.8|0
1648426900000|2022-03-28 00:21:40|24636.2|24596.2|24640|24600|24640|24600|24636.2|24596.2|0
1648426910000|2022-03-28 00:21:50|24642.4|24602.4|24646.2|24606.2|24646.2|24606.2|24642.4|24602.4|0
1648426940000|2022-03-28 00:22:20|24648.5|24608.5|24649.3|24609.3|24652.4|24612.4|24648.5|24608.5|0
1648426960000|2022-03-28 00:22:40|24650.5|24610.5|24643.1|24603.1|24652.4|24612.4|24643.1|24603.1|0
1648426980000|2022-03-28 00:23:00|24644.3|24604.3|24643.1|24603.1|24646.2|24606.2|24643.1|24603.1|0
1648427010000|2022-03-28 00:23:30|24644.3|24604.3|24646.2|24606.2|24646.2|24606.2|24644.3|24604.3|0
1648427020000|2022-03-28 00:23:40|24645|24605|24643.1|24603.1|24645|24605|24643.1|24603.1|0
1648427040000|2022-03-28 00:24:00|24641.9|24601.9|24643.1|24603.1|24643.1|24603.1|24640|24600|0
1648427070000|2022-03-28 00:24:30|24644.3|24604.3|24646.2|24606.2|24646.2|24606.2|24644.3|24604.3|0
1648427080000|2022-03-28 00:24:40|24645|24605|24640|24600|24645|24605|24640|24600|0
1648427100000|2022-03-28 00:25:00|24642.4|24602.4|24646.2|24606.2|24646.2|24606.2|24642.4|24602.4|0
1648427110000|2022-03-28 00:25:10|24648.6|24608.6|24652.4|24612.4|24652.4|24612.4|24648.6|24608.6|0
1648427120000|2022-03-28 00:25:20|24653.6|24613.6|24652.4|24612.4|24655.5|24615.5|24652.4|24612.4|0
1648427140000|2022-03-28 00:25:40|24650|24610|24646.2|24606.2|24650|24610|24646.2|24606.2|0
1648427180000|2022-03-28 00:26:20|24646.1|24606.1|24646.2|24606.2|24646.2|24606.2|24646.1|24606.1|0
1648427190000|2022-03-28 00:26:30|24646.1|24606.1|24643.1|24603.1|24646.1|24606.1|24643.1|24603.1|0
1648427200000|2022-03-28 00:26:40|24641.9|24601.9|24640|24600|24641.9|24601.9|24640|24600|0
1648427210000|2022-03-28 00:26:50|24642.3|24602.3|24646.1|24606.1|24646.1|24606.1|24642.3|24602.3|0
1648427220000|2022-03-28 00:27:00|24643.8|24603.8|24643.1|24603.1|24643.8|24603.8|24640|24600|0
1648427230000|2022-03-28 00:27:10|24644.2|24604.2|24646.2|24606.2|24646.2|24606.2|24644.2|24604.2|0
1648427250000|2022-03-28 00:27:30|24645|24605|24646.2|24606.2|24646.2|24606.2|24643.1|24603.1|0
1648427260000|2022-03-28 00:27:40|24646.1|24606.1|24646.2|24606.2|24646.2|24606.2|24646.1|24606.1|0
1648427300000|2022-03-28 00:28:20|24647.4|24607.4|24652.4|24612.4|24652.4|24612.4|24647.4|24607.4|0
1648427380000|2022-03-28 00:29:40|24653.6|24613.6|24655.5|24615.5|24655.5|24615.5|24653.6|24613.6|0
1648427400000|2022-03-28 00:30:00|24654.3|24614.3|24652.4|24612.4|24654.3|24614.3|24652.4|24612.4|0
1648427490000|2022-03-28 00:31:30|24652.3|24612.3|24646.1|24606.1|24652.3|24612.3|24646.1|24606.1|0
1648427500000|2022-03-28 00:31:40|24643.8|24603.8|24639.9|24599.9|24643.8|24603.8|24639.9|24599.9|0
1648427510000|2022-03-28 00:31:50|24640|24600|24640|24600|24640|24600|24640|24600|0
1648427520000|2022-03-28 00:32:00|24642.4|24602.4|24646.2|24606.2|24646.2|24606.2|24642.4|24602.4|0
1648427530000|2022-03-28 00:32:10|24648.6|24608.6|24646.2|24606.2|24652.4|24612.4|24646.2|24606.2|0
1648427550000|2022-03-28 00:32:30|24646.1|24606.1|24643|24603|24646.1|24606.1|24643|24603|0
1648427560000|2022-03-28 00:32:40|24643.1|24603.1|24643.1|24603.1|24643.1|24603.1|24643.1|24603.1|0
1648427570000|2022-03-28 00:32:50|24644.2|24604.2|24646.1|24606.1|24646.1|24606.1|24644.2|24604.2|0
1648427640000|2022-03-28 00:34:00|24646.2|24606.2|24649.3|24609.3|24649.3|24609.3|24646.2|24606.2|0
1648427650000|2022-03-28 00:34:10|24648.1|24608.1|24649.2|24609.2|24649.2|24609.2|24646.1|24606.1|0
1648427660000|2022-03-28 00:34:20|24649.3|24609.3|24649.3|24609.3|24649.3|24609.3|24649.2|24609.2|0
1648427690000|2022-03-28 00:34:50|24648.1|24608.1|24646.1|24606.1|24648.1|24608.1|24646.1|24606.1|0
1648427710000|2022-03-28 00:35:10|24646.2|24606.2|24646.2|24606.2|24646.2|24606.2|24646.2|24606.2|0
1648427740000|2022-03-28 00:35:40|24646.1|24606.1|24646.1|24606.1|24646.2|24606.2|24646.1|24606.1|0
1648427760000|2022-03-28 00:36:00|24646.2|24606.2|24646.1|24606.1|24646.2|24606.2|24646.1|24606.1|0
1648427790000|2022-03-28 00:36:30|24643.8|24603.8|24640|24600|24643.8|24603.8|24639.9|24599.9|0
1648427820000|2022-03-28 00:37:00|24639.9|24599.9|24639.9|24599.9|24639.9|24599.9|24639.9|24599.9|0
1648427830000|2022-03-28 00:37:10|24640|24600|24640|24600|24640|24600|24640|24600|0
1648427850000|2022-03-28 00:37:30|24639.9|24599.9|24639.9|24599.9|24639.9|24599.9|24639.9|24599.9|0
1648427870000|2022-03-28 00:37:50|24638.8|24598.8|24639.9|24599.9|24639.9|24599.9|24633.8|24593.8|0
1648427880000|2022-03-28 00:38:00|24635.2|24595.2|24627.6|24587.6|24635.2|24595.2|24621.4|24581.4|0
1648427890000|2022-03-28 00:38:10|24625.2|24585.2|24621.4|24581.4|24627.6|24587.6|24621.4|24581.4|0
1648427900000|2022-03-28 00:38:20|24622.6|24582.6|24624.5|24584.5|24627.6|24587.6|24621.4|24581.4|0
1648427910000|2022-03-28 00:38:30|24625.7|24585.7|24627.6|24587.6|24627.6|24587.6|24625.7|24585.7|0
1648427940000|2022-03-28 00:39:00|24627.7|24587.7|24633.8|24593.8|24633.8|24593.8|24627.7|24587.7|0
1648427960000|2022-03-28 00:39:20|24631.4|24591.4|24627.6|24587.6|24631.4|24591.4|24627.6|24587.6|0
1648427990000|2022-03-28 00:39:50|24628.8|24588.8|24630.7|24590.7|24630.7|24590.7|24628.8|24588.8|0
1648428000000|2022-03-28 00:40:00|24629.5|24589.5|24627.6|24587.6|24629.5|24589.5|24627.6|24587.6|0
1648428080000|2022-03-28 00:41:20|24627.7|24587.7|24627.7|24587.7|24627.7|24587.7|24627.7|24587.7|0
1648428090000|2022-03-28 00:41:30|24627.6|24587.6|24627.7|24587.7|24627.7|24587.7|24627.6|24587.6|0
1648428110000|2022-03-28 00:41:50|24633.9|24593.9|24633.9|24593.9|24633.9|24593.9|24633.9|24593.9|0
1648428180000|2022-03-28 00:43:00|24631.5|24591.5|24630.8|24590.8|24633.9|24593.9|24627.7|24587.7|0
1648428200000|2022-03-28 00:43:20|24629.6|24589.6|24627.7|24587.7|24629.6|24589.6|24627.7|24587.7|0
1648428220000|2022-03-28 00:43:40|24630.1|24590.1|24633.9|24593.9|24637|24597|24630.1|24590.1|0
1648428270000|2022-03-28 00:44:30|24634|24594|24633.9|24593.9|24634|24594|24633.9|24593.9|0
1648428320000|2022-03-28 00:45:20|24631.5|24591.5|24627.7|24587.7|24631.5|24591.5|24627.7|24587.7|0
1648428340000|2022-03-28 00:45:40|24626.5|24586.5|24621.5|24581.5|24626.5|24586.5|24621.5|24581.5|0
1648428350000|2022-03-28 00:45:50|24621.4|24581.4|24621.5|24581.5|24621.5|24581.5|24621.4|24581.4|0
1648428360000|2022-03-28 00:46:00|24621.4|24581.4|24615.3|24575.3|24621.4|24581.4|24615.3|24575.3|0
1648428370000|2022-03-28 00:46:10|24617.6|24577.6|24621.5|24581.5|24621.5|24581.5|24617.6|24577.6|0
1648428400000|2022-03-28 00:46:40|24621.4|24581.4|24615.3|24575.3|24621.4|24581.4|24615.3|24575.3|0
1648428420000|2022-03-28 00:47:00|24611.8|24571.8|24609.1|24569.1|24618.4|24578.4|24606|24566|0
1648428430000|2022-03-28 00:47:10|24610.3|24570.3|24609.1|24569.1|24612.2|24572.2|24602.9|24562.9|0
1648428440000|2022-03-28 00:47:20|24606.7|24566.7|24606|24566|24609.1|24569.1|24602.9|24562.9|0
1648428450000|2022-03-28 00:47:30|24604.8|24564.8|24602.9|24562.9|24604.8|24564.8|24602.9|24562.9|0
1648428460000|2022-03-28 00:47:40|24605.2|24565.2|24609|24569|24609.1|24569.1|24605.2|24565.2|0
1648428470000|2022-03-28 00:47:50|24607.8|24567.8|24602.8|24562.8|24607.8|24567.8|24599.7|24559.7|0
1648428490000|2022-03-28 00:48:10|24604|24564|24602.8|24562.8|24605.9|24565.9|24602.8|24562.8|0
1648428530000|2022-03-28 00:48:50|24602.7|24562.7|24602.8|24562.8|24602.8|24562.8|24602.7|24562.7|0
1648428620000|2022-03-28 00:50:20|24605.2|24565.2|24609|24569|24609|24569|24605.2|24565.2|0
1648428630000|2022-03-28 00:50:30|24606.6|24566.6|24602.8|24562.8|24606.6|24566.6|24602.8|24562.8|0
1648428640000|2022-03-28 00:50:40|24602.7|24562.7|24599.7|24559.7|24602.7|24562.7|24599.7|24559.7|0
1648428650000|2022-03-28 00:50:50|24599.6|24559.6|24599.6|24559.6|24599.6|24559.6|24596.6|24556.6|0
1648428660000|2022-03-28 00:51:00|24599.7|24559.7|24602.7|24562.7|24602.7|24562.7|24596.6|24556.6|0
1648428690000|2022-03-28 00:51:30|24599.6|24559.6|24599.6|24559.6|24602.7|24562.7|24599.6|24559.6|0
1648428700000|2022-03-28 00:51:40|24600.8|24560.8|24608.9|24568.9|24608.9|24568.9|24599.6|24559.6|0
1648428720000|2022-03-28 00:52:00|24610.1|24570.1|24612|24572|24612|24572|24610.1|24570.1|0
1648428730000|2022-03-28 00:52:10|24610.8|24570.8|24608.9|24568.9|24610.8|24570.8|24608.9|24568.9|0
1648428790000|2022-03-28 00:53:10|24610.1|24570.1|24612|24572|24612|24572|24610.1|24570.1|0
1648428800000|2022-03-28 00:53:20|24611.9|24571.9|24611.9|24571.9|24612|24572|24608.9|24568.9|0
1648428840000|2022-03-28 00:54:00|24612|24572|24611.9|24571.9|24612|24572|24611.9|24571.9|0
1648428850000|2022-03-28 00:54:10|24612|24572|24611.9|24571.9|24612|24572|24611.9|24571.9|0
1648428920000|2022-03-28 00:55:20|24610.7|24570.7|24608.8|24568.8|24610.7|24570.7|24608.8|24568.8|0
1648428950000|2022-03-28 00:55:50|24607.7|24567.7|24605.7|24565.7|24607.7|24567.7|24605.7|24565.7|0
1648428960000|2022-03-28 00:56:00|24604.6|24564.6|24602.6|24562.6|24608.8|24568.8|24602.6|24562.6|0
1648429020000|2022-03-28 00:57:00|24600.3|24560.3|24602.6|24562.6|24605.7|24565.7|24596.4|24556.4|0
1648429050000|2022-03-28 00:57:30|24603.8|24563.8|24605.8|24565.8|24605.8|24565.8|24602.6|24562.6|0
1648429080000|2022-03-28 00:58:00|24604.6|24564.6|24605.8|24565.8|24605.8|24565.8|24602.6|24562.6|0
1648429090000|2022-03-28 00:58:10|24605.7|24565.7|24605.7|24565.7|24608.8|24568.8|24605.7|24565.7|0
1648429110000|2022-03-28 00:58:30|24604.5|24564.5|24602.6|24562.6|24604.5|24564.5|24602.6|24562.6|0
1648429200000|2022-03-28 01:00:00|24600.3|24560.3|24599.5|24559.5|24600.3|24560.3|24596.4|24556.4|0
1648429210000|2022-03-28 01:00:10|24600.7|24560.7|24602.6|24562.6|24602.6|24562.6|24600.7|24560.7|0
1648429220000|2022-03-28 01:00:20|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|24602.7|24562.7|0
1648429230000|2022-03-28 01:00:30|24603.9|24563.9|24602.6|24562.6|24605.8|24565.8|24602.6|24562.6|0
1648429260000|2022-03-28 01:01:00|24599.5|24559.5|24596.4|24556.4|24599.5|24559.5|24596.4|24556.4|0
1648429300000|2022-03-28 01:01:40|24596.3|24556.3|24590.3|24550.3|24596.3|24556.3|24583.9|24543.9|0
1648429310000|2022-03-28 01:01:50|24590.2|24550.2|24584|24544|24590.2|24550.2|24584|24544|0
1648429320000|2022-03-28 01:02:00|24582.8|24542.8|24581|24541|24584|24544|24577.8|24537.8|0
1648429330000|2022-03-28 01:02:10|24579.8|24539.8|24581|24541|24581|24541|24577.9|24537.9|0
1648429340000|2022-03-28 01:02:20|24579.8|24539.8|24581|24541|24584.1|24544.1|24577.9|24537.9|0
1648429360000|2022-03-28 01:02:40|24582.1|24542.1|24584.1|24544.1|24584.1|24544.1|24582.1|24542.1|0
1648429370000|2022-03-28 01:02:50|24584|24544|24581|24541|24584|24544|24577.9|24537.9|0
1648429380000|2022-03-28 01:03:00|24582.1|24542.1|24584.1|24544.1|24584.1|24544.1|24582.1|24542.1|0
1648429390000|2022-03-28 01:03:10|24584|24544|24581|24541|24584.1|24544.1|24581|24541|0
1648429400000|2022-03-28 01:03:20|24580.9|24540.9|24584|24544|24584|24544|24577.8|24537.8|0
1648429420000|2022-03-28 01:03:40|24584.1|24544.1|24584.1|24544.1|24584.1|24544.1|24584.1|24544.1|0
1648429430000|2022-03-28 01:03:50|24586.4|24546.4|24587.2|24547.2|24590.3|24550.3|24584.1|24544.1|0
1648429440000|2022-03-28 01:04:00|24588.3|24548.3|24590.3|24550.3|24590.3|24550.3|24588.3|24548.3|0
1648429480000|2022-03-28 01:04:40|24591.5|24551.5|24596.5|24556.5|24596.5|24556.5|24591.5|24551.5|0
1648429490000|2022-03-28 01:04:50|24593.4|24553.4|24590.3|24550.3|24593.4|24553.4|24590.3|24550.3|0
1648429500000|2022-03-28 01:05:00|24591.5|24551.5|24590.3|24550.3|24593.4|24553.4|24590.3|24550.3|0
1648429520000|2022-03-28 01:05:20|24592.6|24552.6|24596.5|24556.5|24596.5|24556.5|24592.6|24552.6|0
1648429590000|2022-03-28 01:06:30|24597.7|24557.7|24602.7|24562.7|24602.7|24562.7|24597.7|24557.7|0
1648429610000|2022-03-28 01:06:50|24605.1|24565.1|24608.9|24568.9|24608.9|24568.9|24605.1|24565.1|0
1648429620000|2022-03-28 01:07:00|24606.5|24566.5|24602.7|24562.7|24606.5|24566.5|24602.7|24562.7|0
1648429680000|2022-03-28 01:08:00|24605.1|24565.1|24605.7|24565.7|24608.9|24568.9|24602.7|24562.7|0
1648429690000|2022-03-28 01:08:10|24605.8|24565.8|24608.9|24568.9|24608.9|24568.9|24605.8|24565.8|0
1648429710000|2022-03-28 01:08:30|24608.8|24568.8|24605.8|24565.8|24608.8|24568.8|24605.8|24565.8|0
1648429720000|2022-03-28 01:08:40|24605.7|24565.7|24602.6|24562.6|24605.7|24565.7|24602.6|24562.6|0
1648429750000|2022-03-28 01:09:10|24601.4|24561.4|24599.5|24559.5|24601.4|24561.4|24599.5|24559.5|0
1648429760000|2022-03-28 01:09:20|24600.7|24560.7|24602.6|24562.6|24602.6|24562.6|24600.7|24560.7|0
1648429790000|2022-03-28 01:09:50|24602.7|24562.7|24605.7|24565.7|24605.7|24565.7|24602.7|24562.7|0
1648429800000|2022-03-28 01:10:00|24606.9|24566.9|24602.7|24562.7|24608.8|24568.8|24602.7|24562.7|0
1648429810000|2022-03-28 01:10:10|24605|24565|24608.9|24568.9|24608.9|24568.9|24605|24565|0
1648429820000|2022-03-28 01:10:20|24611.3|24571.3|24618.2|24578.2|24618.2|24578.2|24611.3|24571.3|0
1648429830000|2022-03-28 01:10:30|24619.4|24579.4|24621.3|24581.3|24621.3|24581.3|24619.4|24579.4|0
1648429850000|2022-03-28 01:10:50|24620.1|24580.1|24618.2|24578.2|24620.1|24580.1|24615.1|24575.1|0
1648429860000|2022-03-28 01:11:00|24617|24577|24618.2|24578.2|24618.2|24578.2|24615.1|24575.1|0
1648429870000|2022-03-28 01:11:10|24617|24577|24615|24575|24618.2|24578.2|24615|24575|0
1648429890000|2022-03-28 01:11:30|24612.6|24572.6|24608.8|24568.8|24612.6|24572.6|24608.8|24568.8|0
1648429920000|2022-03-28 01:12:00|24606.4|24566.4|24605.7|24565.7|24606.4|24566.4|24602.6|24562.6|0
1648429930000|2022-03-28 01:12:10|24606.9|24566.9|24605.7|24565.7|24608.8|24568.8|24605.7|24565.7|0
1648429940000|2022-03-28 01:12:20|24606.9|24566.9|24608.8|24568.8|24608.8|24568.8|24606.9|24566.9|0
1648429950000|2022-03-28 01:12:30|24608.9|24568.9|24608.8|24568.8|24608.9|24568.9|24608.8|24568.8|0
1648429960000|2022-03-28 01:12:40|24608.9|24568.9|24608.9|24568.9|24608.9|24568.9|24608.9|24568.9|0
1648429980000|2022-03-28 01:13:00|24611.2|24571.2|24618.2|24578.2|24618.2|24578.2|24611.2|24571.2|0
1648430000000|2022-03-28 01:13:20|24619.4|24579.4|24624.4|24584.4|24624.4|24584.4|24619.4|24579.4|0
1648430010000|2022-03-28 01:13:30|24623.2|24583.2|24621.2|24581.2|24623.2|24583.2|24621.2|24581.2|0
1648430020000|2022-03-28 01:13:40|24621.3|24581.3|24615|24575|24621.3|24581.3|24615|24575|0
1648430070000|2022-03-28 01:14:30|24612.6|24572.6|24608.8|24568.8|24612.6|24572.6|24608.8|24568.8|0
1648430080000|2022-03-28 01:14:40|24611.2|24571.2|24615|24575|24615|24575|24611.2|24571.2|0
1648430100000|2022-03-28 01:15:00|24423.9|24383.9|24426.3|24386.3|24426.3|24386.3|24420.2|24380.2|0
1648430110000|2022-03-28 01:15:10|24426.4|24386.4|24426.4|24386.4|24426.4|24386.4|24426.3|24386.3|0
1648430120000|2022-03-28 01:15:20|24426.3|24386.3|24420.2|24380.2|24426.4|24386.4|24420.2|24380.2|0
1648430170000|2022-03-28 01:16:10|24419|24379|24414.1|24374.1|24419|24379|24414|24374|0
1648430180000|2022-03-28 01:16:20|24416.4|24376.4|24414|24374|24420.2|24380.2|24414|24374|0
1648430190000|2022-03-28 01:16:30|24414.1|24374.1|24414|24374|24417.1|24377.1|24414|24374|0
1648430220000|2022-03-28 01:17:00|24414.1|24374.1|24417.1|24377.1|24420.2|24380.2|24414.1|24374.1|0
1648430230000|2022-03-28 01:17:10|24415.9|24375.9|24414|24374|24415.9|24375.9|24414|24374|0
1648430270000|2022-03-28 01:17:50|24413.9|24373.9|24413.9|24373.9|24414|24374|24413.9|24373.9|0
1648430280000|2022-03-28 01:18:00|24414|24374|24413.9|24373.9|24414|24374|24413.9|24373.9|0
1648430290000|2022-03-28 01:18:10|24414|24374|24414|24374|24414|24374|24413.9|24373.9|0
1648430300000|2022-03-28 01:18:20|24413.9|24373.9|24413.9|24373.9|24414|24374|24413.9|24373.9|0
1648430310000|2022-03-28 01:18:30|24414|24374|24414|24374|24414|24374|24413.9|24373.9|0
1648430320000|2022-03-28 01:18:40|24413.9|24373.9|24414|24374|24414|24374|24413.9|24373.9|0
1648430330000|2022-03-28 01:18:50|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|0
1648430350000|2022-03-28 01:19:10|24414|24374|24413.9|24373.9|24414|24374|24413.9|24373.9|0
1648430370000|2022-03-28 01:19:30|24414|24374|24414|24374|24414|24374|24414|24374|0
1648430380000|2022-03-28 01:19:40|24413.9|24373.9|24414|24374|24414|24374|24413.9|24373.9|0
1648430390000|2022-03-28 01:19:50|24413.9|24373.9|24413.9|24373.9|24414|24374|24413.9|24373.9|0
1648430410000|2022-03-28 01:20:10|24414|24374|24407.8|24367.8|24414|24374|24407.8|24367.8|0
1648430420000|2022-03-28 01:20:20|24410.1|24370.1|24414|24374|24414|24374|24410.1|24370.1|0
1648430440000|2022-03-28 01:20:40|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|24413.9|24373.9|0
1648430450000|2022-03-28 01:20:50|24414|24374|24413.9|24373.9|24414|24374|24413.9|24373.9|0
1648430460000|2022-03-28 01:21:00|24414|24374|24414|24374|24414|24374|24414|24374|0
1648430470000|2022-03-28 01:21:10|24416.3|24376.3|24420.1|24380.1|24420.1|24380.1|24416.3|24376.3|0
1648430490000|2022-03-28 01:21:30|24417.7|24377.7|24414|24374|24417.7|24377.7|24413.9|24373.9|0
1648430500000|2022-03-28 01:21:40|24413.9|24373.9|24414|24374|24414|24374|24413.9|24373.9|0
1648430510000|2022-03-28 01:21:50|24417|24377|24414|24374|24417|24377|24414|24374|0
1648430520000|2022-03-28 01:22:00|24416.3|24376.3|24420.1|24380.1|24420.1|24380.1|24416.3|24376.3|0
1648430530000|2022-03-28 01:22:10|24417.8|24377.8|24414|24374|24417.8|24377.8|24414|24374|0
1648430550000|2022-03-28 01:22:30|24415.1|24375.1|24417|24377|24417.1|24377.1|24414|24374|0
1648430560000|2022-03-28 01:22:40|24417.1|24377.1|24417.1|24377.1|24417.1|24377.1|24417.1|24377.1|0
1648430570000|2022-03-28 01:22:50|24417|24377|24420.1|24380.1|24420.1|24380.1|24417|24377|0
1648430580000|2022-03-28 01:23:00|24420.2|24380.2|24420.1|24380.1|24423.2|24383.2|24420.1|24380.1|0
1648430590000|2022-03-28 01:23:10|24420.2|24380.2|24420.1|24380.1|24420.2|24380.2|24420.1|24380.1|0
1648430620000|2022-03-28 01:23:40|24418.9|24378.9|24420.1|24380.1|24420.1|24380.1|24417|24377|0
1648430650000|2022-03-28 01:24:10|24422.4|24382.4|24426.2|24386.2|24426.2|24386.2|24422.4|24382.4|0
1648430660000|2022-03-28 01:24:20|24425.1|24385.1|24426.2|24386.2|24426.2|24386.2|24420.1|24380.1|0
1648430690000|2022-03-28 01:24:50|24426.3|24386.3|24429.4|24389.4|24429.4|24389.4|24426.3|24386.3|0
1648430700000|2022-03-28 01:25:00|24428.2|24388.2|24426.3|24386.3|24429.4|24389.4|24426.3|24386.3|0
1648430710000|2022-03-28 01:25:10|24427.5|24387.5|24429.4|24389.4|24432.5|24392.5|24426.3|24386.3|0
1648430720000|2022-03-28 01:25:20|24430.6|24390.6|24432.5|24392.5|24432.5|24392.5|24430.6|24390.6|0
1648430730000|2022-03-28 01:25:30|24431.3|24391.3|24429.4|24389.4|24431.3|24391.3|24426.3|24386.3|0
1648430740000|2022-03-28 01:25:40|24428.2|24388.2|24429.4|24389.4|24432.5|24392.5|24426.3|24386.3|0
1648430750000|2022-03-28 01:25:50|24430.6|24390.6|24432.5|24392.5|24432.5|24392.5|24430.6|24390.6|0
1648430780000|2022-03-28 01:26:20|24430.1|24390.1|24432.5|24392.5|24432.5|24392.5|24426.3|24386.3|0
1648430790000|2022-03-28 01:26:30|24431.3|24391.3|24429.4|24389.4|24431.3|24391.3|24429.4|24389.4|0
1648430800000|2022-03-28 01:26:40|24430.6|24390.6|24429.4|24389.4|24432.5|24392.5|24429.4|24389.4|0
1648430810000|2022-03-28 01:26:50|24430.6|24390.6|24432.5|24392.5|24438.6|24398.6|24430.6|24390.6|0
1648430840000|2022-03-28 01:27:20|24430.1|24390.1|24426.3|24386.3|24430.1|24390.1|24426.3|24386.3|0
1648430850000|2022-03-28 01:27:30|24426.4|24386.4|24426.4|24386.4|24426.4|24386.4|24426.4|24386.4|0
1648430870000|2022-03-28 01:27:50|24426.3|24386.3|24426.3|24386.3|24426.3|24386.3|24426.3|24386.3|0
1648430910000|2022-03-28 01:28:30|24425.1|24385.1|24423.2|24383.2|24425.1|24385.1|24423.2|24383.2|0
1648430920000|2022-03-28 01:28:40|24422.1|24382.1|24420.2|24380.2|24422.1|24382.1|24420.1|24380.1|0
1648430930000|2022-03-28 01:28:50|24421.3|24381.3|24423.2|24383.2|24426.3|24386.3|24421.3|24381.3|0
1648430940000|2022-03-28 01:29:00|24424.4|24384.4|24426.3|24386.3|24426.3|24386.3|24424.4|24384.4|0
1648430950000|2022-03-28 01:29:10|24425.1|24385.1|24423.2|24383.2|24425.1|24385.1|24423.2|24383.2|0
1648430970000|2022-03-28 01:29:30|24424.4|24384.4|24426.3|24386.3|24426.3|24386.3|24424.4|24384.4|0
1648431000000|2022-03-28 01:30:00|24613.8|24573.8|24614.9|24574.9|24615|24575|24611.8|24571.8|0
1648431010000|2022-03-28 01:30:10|24613.8|24573.8|24608.7|24568.7|24613.8|24573.8|24608.7|24568.7|0
1648431020000|2022-03-28 01:30:20|24608.8|24568.8|24608.8|24568.8|24608.8|24568.8|24608.8|24568.8|0
1648431030000|2022-03-28 01:30:30|24608.7|24568.7|24608.7|24568.7|24608.8|24568.8|24608.7|24568.7|0
1648431040000|2022-03-28 01:30:40|24608.8|24568.8|24608.7|24568.7|24608.8|24568.8|24608.7|24568.7|0
1648431060000|2022-03-28 01:31:00|24606.4|24566.4|24602.5|24562.5|24606.4|24566.4|24602.5|24562.5|0
1648431070000|2022-03-28 01:31:10|24604.9|24564.9|24605.6|24565.6|24608.7|24568.7|24604.9|24564.9|0
1648431080000|2022-03-28 01:31:20|24604.4|24564.4|24605.6|24565.6|24608.7|24568.7|24602.5|24562.5|0
1648431090000|2022-03-28 01:31:30|24606.8|24566.8|24608.7|24568.7|24608.7|24568.7|24606.8|24566.8|0
1648431100000|2022-03-28 01:31:40|24607.6|24567.6|24608.7|24568.7|24608.7|24568.7|24605.6|24565.6|0
1648431110000|2022-03-28 01:31:50|24607.6|24567.6|24608.7|24568.7|24608.7|24568.7|24605.6|24565.6|0
1648431120000|2022-03-28 01:32:00|24607.6|24567.6|24608.8|24568.8|24615|24575|24605.6|24565.6|0
1648431130000|2022-03-28 01:32:10|24610|24570|24615|24575|24615|24575|24610|24570|0
1648431140000|2022-03-28 01:32:20|24614.9|24574.9|24614.9|24574.9|24615|24575|24611.9|24571.9|0
1648431150000|2022-03-28 01:32:30|24615|24575|24614.9|24574.9|24615|24575|24614.9|24574.9|0
1648431160000|2022-03-28 01:32:40|24615|24575|24614.9|24574.9|24615|24575|24614.9|24574.9|0
1648431170000|2022-03-28 01:32:50|24615|24575|24608.7|24568.7|24615|24575|24608.7|24568.7|0
1648431180000|2022-03-28 01:33:00|24608.8|24568.8|24608.7|24568.7|24615|24575|24608.7|24568.7|0
1648431220000|2022-03-28 01:33:40|24607.6|24567.6|24608.7|24568.7|24608.7|24568.7|24602.6|24562.6|0
1648431230000|2022-03-28 01:33:50|24606.4|24566.4|24608.7|24568.7|24608.7|24568.7|24602.6|24562.6|0
1648431240000|2022-03-28 01:34:00|24607.6|24567.6|24605.6|24565.6|24607.6|24567.6|24602.6|24562.6|0
1648431250000|2022-03-28 01:34:10|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|24605.7|24565.7|0
1648431260000|2022-03-28 01:34:20|24606.8|24566.8|24608.8|24568.8|24608.8|24568.8|24606.8|24566.8|0
1648431270000|2022-03-28 01:34:30|24608.7|24568.7|24608.8|24568.8|24608.8|24568.8|24608.7|24568.7|0
1648431280000|2022-03-28 01:34:40|24611.2|24571.2|24615|24575|24615|24575|24611.2|24571.2|0
1648431290000|2022-03-28 01:34:50|24614.9|24574.9|24615|24575|24615|24575|24614.9|24574.9|0
1648431320000|2022-03-28 01:35:20|24614.9|24574.9|24615|24575|24615|24575|24614.9|24574.9|0
1648431330000|2022-03-28 01:35:30|24614.9|24574.9|24614.9|24574.9|24614.9|24574.9|24614.9|24574.9|0
1648431340000|2022-03-28 01:35:40|24615|24575|24614.9|24574.9|24615|24575|24614.9|24574.9|0
1648431350000|2022-03-28 01:35:50|24612.5|24572.5|24608.7|24568.7|24612.5|24572.5|24608.7|24568.7|0
1648431360000|2022-03-28 01:36:00|24608.8|24568.8|24614.9|24574.9|24614.9|24574.9|24608.8|24568.8|0
1648431370000|2022-03-28 01:36:10|24615|24575|24614.9|24574.9|24615|24575|24614.9|24574.9|0
1648431390000|2022-03-28 01:36:30|24616.1|24576.1|24618|24578|24618|24578|24616.1|24576.1|0
1648431400000|2022-03-28 01:36:40|24619.2|24579.2|24621.1|24581.1|24621.1|24581.1|24619.2|24579.2|0
1648431410000|2022-03-28 01:36:50|24620|24580|24621.1|24581.1|24621.1|24581.1|24614.9|24574.9|0
1648431430000|2022-03-28 01:37:10|24618.7|24578.7|24614.9|24574.9|24618.7|24578.7|24614.9|24574.9|0
1648431440000|2022-03-28 01:37:20|24616.1|24576.1|24614.9|24574.9|24621.1|24581.1|24614.9|24574.9|0
1648431460000|2022-03-28 01:37:40|24614.8|24574.8|24614.9|24574.9|24614.9|24574.9|24614.8|24574.8|0
1648431540000|2022-03-28 01:39:00|24614.8|24574.8|24614.9|24574.9|24614.9|24574.9|24614.8|24574.8|0
1648431570000|2022-03-28 01:39:30|24616.1|24576.1|24621.1|24581.1|24621.1|24581.1|24616.1|24576.1|0
1648431580000|2022-03-28 01:39:40|24619.9|24579.9|24618|24578|24619.9|24579.9|24618|24578|0
1648431590000|2022-03-28 01:39:50|24616.8|24576.8|24618|24578|24621.1|24581.1|24614.9|24574.9|0
1648431600000|2022-03-28 01:40:00|24616.8|24576.8|24614.9|24574.9|24616.8|24576.8|24614.9|24574.9|0
1648431650000|2022-03-28 01:40:50|24612.5|24572.5|24610.6|24570.6|24612.5|24572.5|24608.7|24568.7|0
1648431660000|2022-03-28 01:41:00|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|0
1648431740000|2022-03-28 01:42:20|24606.4|24566.4|24602.5|24562.5|24606.4|24566.4|24602.5|24562.5|0
1648431750000|2022-03-28 01:42:30|24604.9|24564.9|24606.8|24566.8|24608.7|24568.7|24602.5|24562.5|0
1648431760000|2022-03-28 01:42:40|24608.7|24568.7|24605.6|24565.6|24608.7|24568.7|24605.6|24565.6|0
1648431770000|2022-03-28 01:42:50|24604.4|24564.4|24602.5|24562.5|24605.6|24565.6|24602.5|24562.5|0
1648431780000|2022-03-28 01:43:00|24603.7|24563.7|24605.6|24565.6|24605.6|24565.6|24603.7|24563.7|0
1648431790000|2022-03-28 01:43:10|24606.8|24566.8|24602.5|24562.5|24608.7|24568.7|24602.5|24562.5|0
1648431820000|2022-03-28 01:43:40|24600.1|24560.1|24596.3|24556.3|24600.1|24560.1|24596.3|24556.3|0
1648431840000|2022-03-28 01:44:00|24597.5|24557.5|24599.4|24559.4|24599.4|24559.4|24597.5|24557.5|0
1648431850000|2022-03-28 01:44:10|24600.6|24560.6|24602.5|24562.5|24602.5|24562.5|24600.6|24560.6|0
1648431870000|2022-03-28 01:44:30|24603.7|24563.7|24605.6|24565.6|24605.6|24565.6|24603.7|24563.7|0
1648431900000|2022-03-28 01:45:00|24604.4|24564.4|24608.7|24568.7|24608.7|24568.7|24602.5|24562.5|0
1648431910000|2022-03-28 01:45:10|24609.9|24569.9|24611.8|24571.8|24614.9|24574.9|24609.9|24569.9|0
1648431930000|2022-03-28 01:45:30|24613|24573|24618|24578|24618|24578|24611.8|24571.8|0
1648431950000|2022-03-28 01:45:50|24616.8|24576.8|24614.9|24574.9|24616.8|24576.8|24614.9|24574.9|0
1648431960000|2022-03-28 01:46:00|24616.1|24576.1|24618|24578|24618|24578|24616.1|24576.1|0
1648431990000|2022-03-28 01:46:30|24616.8|24576.8|24614.9|24574.9|24616.8|24576.8|24614.9|24574.9|0
1648432030000|2022-03-28 01:47:10|24612.5|24572.5|24608.7|24568.7|24612.5|24572.5|24608.7|24568.7|0
1648432070000|2022-03-28 01:47:50|24607.5|24567.5|24605.6|24565.6|24607.5|24567.5|24605.6|24565.6|0
1648432080000|2022-03-28 01:48:00|24604.4|24564.4|24608.7|24568.7|24608.7|24568.7|24602.5|24562.5|0
1648432120000|2022-03-28 01:48:40|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|0
1648432130000|2022-03-28 01:48:50|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|0
1648432160000|2022-03-28 01:49:20|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|24608.6|24568.6|0
1648432180000|2022-03-28 01:49:40|24608.7|24568.7|24608.6|24568.6|24608.7|24568.7|24608.6|24568.6|0
1648432200000|2022-03-28 01:50:00|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|0
1648432230000|2022-03-28 01:50:30|24608.6|24568.6|24608.6|24568.6|24608.7|24568.7|24608.6|24568.6|0
1648432250000|2022-03-28 01:50:50|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|24608.7|24568.7|0
1648432260000|2022-03-28 01:51:00|24611|24571|24614.9|24574.9|24614.9|24574.9|24611|24571|0
1648432310000|2022-03-28 01:51:50|24616.1|24576.1|24621.1|24581.1|24621.1|24581.1|24616.1|24576.1|0
1648432320000|2022-03-28 01:52:00|24618.7|24578.7|24614.9|24574.9|24618.7|24578.7|24614.9|24574.9|0
1648432330000|2022-03-28 01:52:10|24615|24575|24627.4|24587.4|24627.4|24587.4|24615|24575|0
1648432340000|2022-03-28 01:52:20|24627.3|24587.3|24627.3|24587.3|24627.3|24587.3|24627.3|24587.3|0
1648432350000|2022-03-28 01:52:30|24625|24585|24621.2|24581.2|24625|24585|24621.2|24581.2|0
1648432360000|2022-03-28 01:52:40|24621.1|24581.1|24621.1|24581.1|24621.1|24581.1|24621.1|24581.1|0
1648432370000|2022-03-28 01:52:50|24621.2|24581.2|24621.1|24581.1|24627.3|24587.3|24621.1|24581.1|0
1648432380000|2022-03-28 01:53:00|24623.4|24583.4|24627.3|24587.3|24627.3|24587.3|24623.4|24583.4|0
1648432420000|2022-03-28 01:53:40|24627.4|24587.4|24627.3|24587.3|24627.4|24587.4|24627.3|24587.3|0
1648432450000|2022-03-28 01:54:10|24627.4|24587.4|24630.4|24590.4|24633.5|24593.5|24627.4|24587.4|0
1648432460000|2022-03-28 01:54:20|24630.5|24590.5|24633.5|24593.5|24633.5|24593.5|24630.5|24590.5|0
1648432470000|2022-03-28 01:54:30|24635.9|24595.9|24639.7|24599.7|24639.7|24599.7|24635.9|24595.9|0
1648432490000|2022-03-28 01:54:50|24637.3|24597.3|24639.7|24599.7|24639.7|24599.7|24633.5|24593.5|0
1648432520000|2022-03-28 01:55:20|24637.3|24597.3|24633.5|24593.5|24637.3|24597.3|24633.5|24593.5|0
1648432550000|2022-03-28 01:55:50|24631.1|24591.1|24630.4|24590.4|24631.1|24591.1|24627.3|24587.3|0
1648432560000|2022-03-28 01:56:00|24629.2|24589.2|24630.4|24590.4|24630.4|24590.4|24627.3|24587.3|0
1648432570000|2022-03-28 01:56:10|24633.5|24593.5|24633.5|24593.5|24633.5|24593.5|24633.5|24593.5|0
1648432590000|2022-03-28 01:56:30|24631.1|24591.1|24633.5|24593.5|24633.5|24593.5|24627.3|24587.3|0
1648432600000|2022-03-28 01:56:40|24632.3|24592.3|24630.4|24590.4|24632.3|24592.3|24630.4|24590.4|0
1648432610000|2022-03-28 01:56:50|24629.2|24589.2|24627.3|24587.3|24629.2|24589.2|24627.3|24587.3|0
1648432680000|2022-03-28 01:58:00|24627.2|24587.2|24627.2|24587.2|24627.2|24587.2|24627.2|24587.2|0
1648432690000|2022-03-28 01:58:10|24624.9|24584.9|24621.1|24581.1|24624.9|24584.9|24621.1|24581.1|0
1648432710000|2022-03-28 01:58:30|24623.4|24583.4|24627.3|24587.3|24627.3|24587.3|24623.4|24583.4|0
1648432740000|2022-03-28 01:59:00|24629.6|24589.6|24630.4|24590.4|24633.5|24593.5|24627.3|24587.3|0
1648432750000|2022-03-28 01:59:10|24631.6|24591.6|24633.5|24593.5|24633.5|24593.5|24630.4|24590.4|0
1648432790000|2022-03-28 01:59:50|24632.3|24592.3|24633.5|24593.5|24633.5|24593.5|24630.4|24590.4|0
1648432810000|2022-03-28 02:00:10|24633.6|24593.6|24633.6|24593.6|24633.6|24593.6|24633.6|24593.6|0
1648432820000|2022-03-28 02:00:20|24633.5|24593.5|24639.7|24599.7|24639.8|24599.8|24633.5|24593.5|0
1648432830000|2022-03-28 02:00:30|24639.8|24599.8|24639.7|24599.7|24639.8|24599.8|24639.7|24599.7|0
1648432840000|2022-03-28 02:00:40|24642.1|24602.1|24639.7|24599.7|24645.9|24605.9|24639.7|24599.7|0
1648432850000|2022-03-28 02:00:50|24639.8|24599.8|24639.7|24599.7|24639.8|24599.8|24639.7|24599.7|0
1648432870000|2022-03-28 02:01:10|24642.1|24602.1|24645.9|24605.9|24645.9|24605.9|24642.1|24602.1|0
1648432880000|2022-03-28 02:01:20|24646|24606|24652.1|24612.1|24652.1|24612.1|24646|24606|0
1648432900000|2022-03-28 02:01:40|24649.7|24609.7|24645.9|24605.9|24649.7|24609.7|24645.9|24605.9|0
1648432910000|2022-03-28 02:01:50|24648.3|24608.3|24645.9|24605.9|24652.1|24612.1|24645.9|24605.9|0
1648432920000|2022-03-28 02:02:00|24646|24606|24655.2|24615.2|24658.3|24618.3|24646|24606|0
1648432930000|2022-03-28 02:02:10|24654|24614|24652.1|24612.1|24655.2|24615.2|24652.1|24612.1|0
1648432940000|2022-03-28 02:02:20|24653.3|24613.3|24652.1|24612.1|24655.2|24615.2|24652.1|24612.1|0
1648432960000|2022-03-28 02:02:40|24649.7|24609.7|24649|24609|24652.1|24612.1|24645.9|24605.9|0
1648432970000|2022-03-28 02:02:50|24652.1|24612.1|24652.1|24612.1|24652.1|24612.1|24652.1|24612.1|0
1648432980000|2022-03-28 02:03:00|24652.2|24612.2|24656.4|24616.4|24658.3|24618.3|24652.2|24612.2|0
1648432990000|2022-03-28 02:03:10|24658.3|24618.3|24655.2|24615.2|24658.3|24618.3|24655.2|24615.2|0
1648433000000|2022-03-28 02:03:20|24656.4|24616.4|24658.3|24618.3|24658.4|24618.4|24655.2|24615.2|0
1648433010000|2022-03-28 02:03:30|24658.4|24618.4|24658.3|24618.3|24658.4|24618.4|24658.3|24618.3|0
1648433020000|2022-03-28 02:03:40|24657.2|24617.2|24655.2|24615.2|24657.2|24617.2|24655.2|24615.2|0
1648433030000|2022-03-28 02:03:50|24656.4|24616.4|24655.3|24615.3|24658.3|24618.3|24655.2|24615.2|0
1648433040000|2022-03-28 02:04:00|24655.2|24615.2|24658.3|24618.3|24658.3|24618.3|24655.2|24615.2|0
1648433050000|2022-03-28 02:04:10|24658.4|24618.4|24652.2|24612.2|24658.4|24618.4|24652.2|24612.2|0
1648433080000|2022-03-28 02:04:40|24658.4|24618.4|24655.3|24615.3|24658.4|24618.4|24655.3|24615.3|0
1648433090000|2022-03-28 02:04:50|24654.1|24614.1|24652.2|24612.2|24654.1|24614.1|24652.2|24612.2|0
1648433100000|2022-03-28 02:05:00|24653.4|24613.4|24655.3|24615.3|24655.3|24615.3|24652.2|24612.2|0
1648433110000|2022-03-28 02:05:10|24654.1|24614.1|24652.2|24612.2|24654.1|24614.1|24652.2|24612.2|0
1648433160000|2022-03-28 02:06:00|24651|24611|24645.9|24605.9|24651|24611|24645.9|24605.9|0
1648433170000|2022-03-28 02:06:10|24646|24606|24646|24606|24646|24606|24645.9|24605.9|0
1648433180000|2022-03-28 02:06:20|24648.3|24608.3|24652.1|24612.1|24652.2|24612.2|24648.3|24608.3|0
1648433190000|2022-03-28 02:06:30|24652.2|24612.2|24652.2|24612.2|24652.2|24612.2|24652.2|24612.2|0
1648433210000|2022-03-28 02:06:50|24654.5|24614.5|24658.3|24618.3|24658.3|24618.3|24654.5|24614.5|0
1648433220000|2022-03-28 02:07:00|24658.4|24618.4|24664.5|24624.5|24664.6|24624.6|24658.4|24618.4|0
1648433230000|2022-03-28 02:07:10|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|24658.4|24618.4|0
1648433260000|2022-03-28 02:07:40|24664.5|24624.5|24664.5|24624.5|24664.5|24624.5|24664.5|24624.5|0
1648433270000|2022-03-28 02:07:50|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|0
1648433280000|2022-03-28 02:08:00|24664.5|24624.5|24664.5|24624.5|24664.5|24624.5|24664.5|24624.5|0
1648433300000|2022-03-28 02:08:20|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|24664.6|24624.6|0
1648433310000|2022-03-28 02:08:30|24664.5|24624.5|24658.4|24618.4|24664.5|24624.5|24658.3|24618.3|0
1648433320000|2022-03-28 02:08:40|24658.3|24618.3|24658.3|24618.3|24658.4|24618.4|24658.3|24618.3|0
1648433330000|2022-03-28 02:08:50|24657.2|24617.2|24655.2|24615.2|24657.2|24617.2|24655.2|24615.2|0
1648433340000|2022-03-28 02:09:00|24655.3|24615.3|24652.2|24612.2|24658.4|24618.4|24652.2|24612.2|0
1648433380000|2022-03-28 02:09:40|24654.6|24614.6|24658.4|24618.4|24658.4|24618.4|24654.6|24614.6|0
1648433390000|2022-03-28 02:09:50|24659.6|24619.6|24661.5|24621.5|24661.5|24621.5|24659.6|24619.6|0
1648433400000|2022-03-28 02:10:00|24664.6|24624.6|24664.6|24624.6|24670.8|24630.8|24664.6|24624.6|0
1648433410000|2022-03-28 02:10:10|24664.7|24624.7|24670.8|24630.8|24670.9|24630.9|24664.7|24624.7|0
1648433420000|2022-03-28 02:10:20|24669.7|24629.7|24661.5|24621.5|24669.7|24629.7|24661.5|24621.5|0
1648433430000|2022-03-28 02:10:30|24660.3|24620.3|24658.4|24618.4|24664.6|24624.6|24658.4|24618.4|0
1648433440000|2022-03-28 02:10:40|24659.6|24619.6|24664.6|24624.6|24664.6|24624.6|24659.6|24619.6|0
1648433450000|2022-03-28 02:10:50|24662.2|24622.2|24658.4|24618.4|24662.2|24622.2|24658.4|24618.4|0
1648433470000|2022-03-28 02:11:10|24658.5|24618.5|24658.5|24618.5|24658.5|24618.5|24658.4|24618.4|0
1648433480000|2022-03-28 02:11:20|24658.4|24618.4|24658.4|24618.4|24658.5|24618.5|24658.4|24618.4|0
1648433490000|2022-03-28 02:11:30|24658.5|24618.5|24658.5|24618.5|24658.5|24618.5|24658.4|24618.4|0
1648433500000|2022-03-28 02:11:40|24660.8|24620.8|24664.6|24624.6|24664.7|24624.7|24660.8|24620.8|0
1648433510000|2022-03-28 02:11:50|24664.7|24624.7|24664.6|24624.6|24664.7|24624.7|24664.6|24624.6|0
1648433520000|2022-03-28 02:12:00|24662.2|24622.2|24664.6|24624.6|24664.7|24624.7|24658.4|24618.4|0
1648433530000|2022-03-28 02:12:10|24664.7|24624.7|24664.6|24624.6|24664.7|24624.7|24664.6|24624.6|0
1648433540000|2022-03-28 02:12:20|24663.4|24623.4|24661.5|24621.5|24663.4|24623.4|24661.5|24621.5|0
1648433550000|2022-03-28 02:12:30|24660.3|24620.3|24664.6|24624.6|24664.6|24624.6|24658.4|24618.4|0
1648433560000|2022-03-28 02:12:40|24664.5|24624.5|24664.5|24624.5|24664.6|24624.6|24664.5|24624.5|0
1648433570000|2022-03-28 02:12:50|24664.6|24624.6|24664.5|24624.5|24664.6|24624.6|24664.5|24624.5|0
1648433580000|2022-03-28 02:13:00|24663.4|24623.4|24658.4|24618.4|24663.4|24623.4|24658.3|24618.3|0
1648433630000|2022-03-28 02:13:50|24659.6|24619.6|24658.4|24618.4|24661.5|24621.5|24658.4|24618.4|0
1648433640000|2022-03-28 02:14:00|24660.8|24620.8|24664.6|24624.6|24664.6|24624.6|24660.8|24620.8|0
1648433660000|2022-03-28 02:14:20|24664.5|24624.5|24658.3|24618.3|24664.6|24624.6|24658.3|24618.3|0
1648433670000|2022-03-28 02:14:30|24658.4|24618.4|24658.4|24618.4|24664.5|24624.5|24658.4|24618.4|0
1648433680000|2022-03-28 02:14:40|24658.3|24618.3|24658.3|24618.3|24658.4|24618.4|24658.3|24618.3|0
1648433690000|2022-03-28 02:14:50|24658.4|24618.4|24658.4|24618.4|24658.4|24618.4|24658.4|24618.4|0
1648433700000|2022-03-28 02:15:00|24658.3|24618.3|24652.2|24612.2|24658.3|24618.3|24652.2|24612.2|0
1648433710000|2022-03-28 02:15:10|24653.4|24613.4|24652.2|24612.2|24655.3|24615.3|24652.2|24612.2|0
1648433740000|2022-03-28 02:15:40|24652.1|24612.1|24652.2|24612.2|24652.2|24612.2|24652.1|24612.1|0
1648433750000|2022-03-28 02:15:50|24652.1|24612.1|24652.1|24612.1|24652.2|24612.2|24652.1|24612.1|0
1648433780000|2022-03-28 02:16:20|24652.2|24612.2|24652.1|24612.1|24652.2|24612.2|24652.1|24612.1|0
1648433800000|2022-03-28 02:16:40|24652.2|24612.2|24652.1|24612.1|24652.2|24612.2|24652.1|24612.1|0
1648433850000|2022-03-28 02:17:30|24649.8|24609.8|24645.9|24605.9|24649.8|24609.8|24645.9|24605.9|0
1648433880000|2022-03-28 02:18:00|24648.2|24608.2|24652.1|24612.1|24652.1|24612.1|24648.2|24608.2|0
1648433890000|2022-03-28 02:18:10|24652|24612|24652|24612|24652|24612|24652|24612|0
1648433900000|2022-03-28 02:18:20|24649.7|24609.7|24645.8|24605.8|24649.7|24609.7|24645.8|24605.8|0
1648433910000|2022-03-28 02:18:30|24645.9|24605.9|24652|24612|24652|24612|24645.9|24605.9|0
1648433940000|2022-03-28 02:19:00|24649.6|24609.6|24645.8|24605.8|24649.6|24609.6|24645.8|24605.8|0
1648433980000|2022-03-28 02:19:40|24645.9|24605.9|24652|24612|24652|24612|24645.9|24605.9|0
1648434000000|2022-03-28 02:20:00|24652.1|24612.1|24648.9|24608.9|24652.1|24612.1|24648.9|24608.9|0
1648434010000|2022-03-28 02:20:10|24647.8|24607.8|24645.8|24605.8|24647.8|24607.8|24645.8|24605.8|0
1648434060000|2022-03-28 02:21:00|24645.7|24605.7|24639.5|24599.5|24645.7|24605.7|24633.4|24593.4|0
1648434070000|2022-03-28 02:21:10|24636.4|24596.4|24633.4|24593.4|24636.4|24596.4|24633.3|24593.3|0
1648434090000|2022-03-28 02:21:30|24635.8|24595.8|24641.3|24601.3|24641.3|24601.3|24635.8|24595.8|0
1648434100000|2022-03-28 02:21:40|24641.2|24601.2|24641.2|24601.2|24641.2|24601.2|24641.2|24601.2|0
1648434130000|2022-03-28 02:22:10|24641.3|24601.3|24641.3|24601.3|24641.3|24601.3|24641.2|24601.2|0
1648434200000|2022-03-28 02:23:20|24638.9|24598.9|24641.3|24601.3|24641.3|24601.3|24635.1|24595.1|0
1648434210000|2022-03-28 02:23:30|24641.2|24601.2|24641.2|24601.2|24641.3|24601.3|24641.2|24601.2|0
1648434220000|2022-03-28 02:23:40|24638.9|24598.9|24635|24595|24638.9|24598.9|24635|24595|0
1648434230000|2022-03-28 02:23:50|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434240000|2022-03-28 02:24:00|24635|24595|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434250000|2022-03-28 02:24:10|24635|24595|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434260000|2022-03-28 02:24:20|24635|24595|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434320000|2022-03-28 02:25:20|24635|24595|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434340000|2022-03-28 02:25:40|24635|24595|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434350000|2022-03-28 02:25:50|24635|24595|24632|24592|24635|24595|24628.9|24588.9|0
1648434370000|2022-03-28 02:26:10|24633.1|24593.1|24635.1|24595.1|24635.1|24595.1|24633.1|24593.1|0
1648434380000|2022-03-28 02:26:20|24635|24595|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434390000|2022-03-28 02:26:30|24635|24595|24632|24592|24635|24595|24632|24592|0
1648434400000|2022-03-28 02:26:40|24633.1|24593.1|24635.1|24595.1|24635.1|24595.1|24633.1|24593.1|0
1648434410000|2022-03-28 02:26:50|24633.9|24593.9|24632|24592|24635.1|24595.1|24632|24592|0
1648434420000|2022-03-28 02:27:00|24630.8|24590.8|24632|24592|24632|24592|24628.9|24588.9|0
1648434440000|2022-03-28 02:27:20|24633.1|24593.1|24635.1|24595.1|24635.1|24595.1|24633.1|24593.1|0
1648434470000|2022-03-28 02:27:50|24633.9|24593.9|24628.8|24588.8|24633.9|24593.9|24628.8|24588.8|0
1648434480000|2022-03-28 02:28:00|24628.9|24588.9|24628.9|24588.9|24628.9|24588.9|24628.8|24588.8|0
1648434510000|2022-03-28 02:28:30|24631.2|24591.2|24635.1|24595.1|24635.1|24595.1|24631.2|24591.2|0
1648434520000|2022-03-28 02:28:40|24633.9|24593.9|24632|24592|24635.1|24595.1|24632|24592|0
1648434530000|2022-03-28 02:28:50|24633.1|24593.1|24632|24592|24635|24595|24632|24592|0
1648434540000|2022-03-28 02:29:00|24631.9|24591.9|24632|24592|24632|24592|24631.9|24591.9|0
1648434550000|2022-03-28 02:29:10|24631.9|24591.9|24631.9|24591.9|24631.9|24591.9|24631.9|24591.9|0
1648434560000|2022-03-28 02:29:20|24630.8|24590.8|24628.8|24588.8|24630.8|24590.8|24628.8|24588.8|0
1648434620000|2022-03-28 02:30:20|24628.9|24588.9|24628.9|24588.9|24628.9|24588.9|24628.8|24588.8|0
1648434630000|2022-03-28 02:30:30|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|0
1648434640000|2022-03-28 02:30:40|24628.9|24588.9|24628.9|24588.9|24628.9|24588.9|24628.9|24588.9|0
1648434650000|2022-03-28 02:30:50|24628.8|24588.8|24628.9|24588.9|24628.9|24588.9|24628.8|24588.8|0
1648434660000|2022-03-28 02:31:00|24631.2|24591.2|24635.1|24595.1|24635.1|24595.1|24631.2|24591.2|0
1648434680000|2022-03-28 02:31:20|24635|24595|24635|24595|24635|24595|24635|24595|0
1648434700000|2022-03-28 02:31:40|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|24635|24595|0
1648434730000|2022-03-28 02:32:10|24633.9|24593.9|24632|24592|24633.9|24593.9|24632|24592|0
1648434740000|2022-03-28 02:32:20|24633.1|24593.1|24635.1|24595.1|24635.1|24595.1|24633.1|24593.1|0
1648434770000|2022-03-28 02:32:50|24637.5|24597.5|24641.3|24601.3|24641.3|24601.3|24637.5|24597.5|0
1648434780000|2022-03-28 02:33:00|24641.2|24601.2|24635.1|24595.1|24641.2|24601.2|24635.1|24595.1|0
1648434840000|2022-03-28 02:34:00|24635|24595|24628.9|24588.9|24635|24595|24628.9|24588.9|0
1648434860000|2022-03-28 02:34:20|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|24635.1|24595.1|0
1648434870000|2022-03-28 02:34:30|24633.9|24593.9|24635.1|24595.1|24635.1|24595.1|24632|24592|0
1648434910000|2022-03-28 02:35:10|24637.5|24597.5|24641.3|24601.3|24641.3|24601.3|24637.5|24597.5|0
1648434920000|2022-03-28 02:35:20|24638.9|24598.9|24635.1|24595.1|24638.9|24598.9|24635.1|24595.1|0
1648434940000|2022-03-28 02:35:40|24635.2|24595.2|24641.3|24601.3|24641.3|24601.3|24635.2|24595.2|0
1648434990000|2022-03-28 02:36:30|24639|24599|24641.3|24601.3|24641.3|24601.3|24635.1|24595.1|0
1648435010000|2022-03-28 02:36:50|24639|24599|24641.3|24601.3|24641.3|24601.3|24635.1|24595.1|0
1648435040000|2022-03-28 02:37:20|24643.6|24603.6|24647.5|24607.5|24647.5|24607.5|24643.6|24603.6|0
1648435110000|2022-03-28 02:38:30|24646.3|24606.3|24647.5|24607.5|24647.5|24607.5|24644.4|24604.4|0
1648435140000|2022-03-28 02:39:00|24646.3|24606.3|24641.3|24601.3|24646.3|24606.3|24641.3|24601.3|0
1648435190000|2022-03-28 02:39:50|24643.7|24603.7|24647.5|24607.5|24647.5|24607.5|24643.7|24603.7|0
1648435210000|2022-03-28 02:40:10|24647.6|24607.6|24653.8|24613.8|24653.8|24613.8|24647.6|24607.6|0
1648435240000|2022-03-28 02:40:40|24652.6|24612.6|24653.8|24613.8|24653.8|24613.8|24650.7|24610.7|0
1648435250000|2022-03-28 02:40:50|24656.1|24616.1|24660|24620|24660|24620|24656.1|24616.1|0
1648435260000|2022-03-28 02:41:00|24658.8|24618.8|24656.9|24616.9|24660|24620|24656.9|24616.9|0
1648435270000|2022-03-28 02:41:10|24658.1|24618.1|24660|24620|24660|24620|24658.1|24618.1|0
1648435280000|2022-03-28 02:41:20|24660.1|24620.1|24660.1|24620.1|24660.1|24620.1|24660.1|24620.1|0
1648435290000|2022-03-28 02:41:30|24660|24620|24660.1|24620.1|24660.1|24620.1|24660|24620|0
1648435350000|2022-03-28 02:42:30|24658.9|24618.9|24660.1|24620.1|24660.1|24620.1|24657|24617|0
1648435380000|2022-03-28 02:43:00|24658.9|24618.9|24657|24617|24658.9|24618.9|24657|24617|0
1648435390000|2022-03-28 02:43:10|24655.8|24615.8|24653.9|24613.9|24655.8|24615.8|24653.9|24613.9|0
1648435440000|2022-03-28 02:44:00|24655.1|24615.1|24657|24617|24657|24617|24653.9|24613.9|0
1648435450000|2022-03-28 02:44:10|24655.8|24615.8|24653.9|24613.9|24655.8|24615.8|24653.9|24613.9|0
1648435460000|2022-03-28 02:44:20|24656.3|24616.3|24660.1|24620.1|24660.1|24620.1|24656.3|24616.3|0
1648435470000|2022-03-28 02:44:30|24660.2|24620.2|24660.2|24620.2|24660.2|24620.2|24660.1|24620.1|0
1648435480000|2022-03-28 02:44:40|24660.1|24620.1|24666.3|24626.3|24666.3|24626.3|24660.1|24620.1|0
1648435500000|2022-03-28 02:45:00|24666.4|24626.4|24666.4|24626.4|24666.4|24626.4|24666.4|24626.4|0
1648435510000|2022-03-28 02:45:10|24666.3|24626.3|24666.3|24626.3|24666.4|24626.4|24666.3|24626.3|0
1648435530000|2022-03-28 02:45:30|24668.6|24628.6|24669.4|24629.4|24672.5|24632.5|24666.3|24626.3|0
1648435540000|2022-03-28 02:45:40|24668.2|24628.2|24666.3|24626.3|24668.2|24628.2|24666.3|24626.3|0
1648435550000|2022-03-28 02:45:50|24667.5|24627.5|24666.3|24626.3|24669.4|24629.4|24666.3|24626.3|0
1648435560000|2022-03-28 02:46:00|24666.4|24626.4|24672.5|24632.5|24672.5|24632.5|24666.4|24626.4|0
1648435570000|2022-03-28 02:46:10|24671.4|24631.4|24672.5|24632.5|24672.5|24632.5|24669.5|24629.5|0
1648435580000|2022-03-28 02:46:20|24672.6|24632.6|24672.6|24632.6|24672.6|24632.6|24672.6|24632.6|0
1648435590000|2022-03-28 02:46:30|24673.8|24633.8|24672.6|24632.6|24675.7|24635.7|24672.6|24632.6|0
1648435610000|2022-03-28 02:46:50|24672.5|24632.5|24672.6|24632.6|24672.6|24632.6|24669.5|24629.5|0
1648435620000|2022-03-28 02:47:00|24672.5|24632.5|24672.6|24632.6|24672.6|24632.6|24672.5|24632.5|0
1648435630000|2022-03-28 02:47:10|24672.5|24632.5|24672.6|24632.6|24672.6|24632.6|24672.5|24632.5|0
1648435640000|2022-03-28 02:47:20|24672.5|24632.5|24672.5|24632.5|24672.5|24632.5|24672.5|24632.5|0
1648435660000|2022-03-28 02:47:40|24670.2|24630.2|24669.4|24629.4|24670.2|24630.2|24666.4|24626.4|0
1648435670000|2022-03-28 02:47:50|24668.3|24628.3|24669.4|24629.4|24669.4|24629.4|24666.3|24626.3|0
1648435680000|2022-03-28 02:48:00|24670.6|24630.6|24672.6|24632.6|24672.6|24632.6|24669.4|24629.4|0
1648435730000|2022-03-28 02:48:50|24671.4|24631.4|24672.6|24632.6|24672.6|24632.6|24669.5|24629.5|0
1648435740000|2022-03-28 02:49:00|24671.4|24631.4|24672.6|24632.6|24672.6|24632.6|24669.5|24629.5|0
1648435750000|2022-03-28 02:49:10|24672.5|24632.5|24672.6|24632.6|24672.6|24632.6|24669.5|24629.5|0
1648435770000|2022-03-28 02:49:30|24671.4|24631.4|24672.5|24632.5|24672.5|24632.5|24666.4|24626.4|0
1648435780000|2022-03-28 02:49:40|24672.6|24632.6|24672.6|24632.6|24672.6|24632.6|24672.6|24632.6|0
1648435820000|2022-03-28 02:50:20|24672.5|24632.5|24672.5|24632.5|24672.5|24632.5|24672.5|24632.5|0
1648435830000|2022-03-28 02:50:30|24672.6|24632.6|24672.6|24632.6|24672.6|24632.6|24672.5|24632.5|0
1648435850000|2022-03-28 02:50:50|24673.8|24633.8|24675.7|24635.7|24675.7|24635.7|24673.8|24633.8|0
1648435860000|2022-03-28 02:51:00|24676.9|24636.9|24685.1|24645.1|24685.1|24645.1|24676.9|24636.9|0
1648435870000|2022-03-28 02:51:10|24685|24645|24685|24645|24685|24645|24685|24645|0
1648435900000|2022-03-28 02:51:40|24683.9|24643.9|24681.9|24641.9|24683.9|24643.9|24681.9|24641.9|0
1648435920000|2022-03-28 02:52:00|24680.7|24640.7|24678.8|24638.8|24680.7|24640.7|24678.8|24638.8|0
1648435950000|2022-03-28 02:52:30|24678.7|24638.7|24678.8|24638.8|24678.8|24638.8|24678.7|24638.7|0
1648435960000|2022-03-28 02:52:40|24678.7|24638.7|24678.7|24638.7|24678.7|24638.7|24678.7|24638.7|0
1648435990000|2022-03-28 02:53:10|24678.8|24638.8|24678.7|24638.7|24678.8|24638.8|24678.7|24638.7|0
1648436040000|2022-03-28 02:54:00|24678.8|24638.8|24678.7|24638.7|24678.8|24638.8|24678.7|24638.7|0
1648436050000|2022-03-28 02:54:10|24678.8|24638.8|24678.8|24638.8|24678.8|24638.8|24678.8|24638.8|0
1648436070000|2022-03-28 02:54:30|24680|24640|24681.9|24641.9|24681.9|24641.9|24680|24640|0
1648436100000|2022-03-28 02:55:00|24678.8|24638.8|24678.8|24638.8|24681.9|24641.9|24678.8|24638.8|0
1648436110000|2022-03-28 02:55:10|24680|24640|24678.8|24638.8|24681.9|24641.9|24678.8|24638.8|0
1648436120000|2022-03-28 02:55:20|24678.7|24638.7|24678.7|24638.7|24678.7|24638.7|24678.7|24638.7|0
1648436170000|2022-03-28 02:56:10|24678.8|24638.8|24678.7|24638.7|24678.8|24638.8|24678.7|24638.7|0
1648436220000|2022-03-28 02:57:00|24678.8|24638.8|24678.8|24638.8|24678.8|24638.8|24678.8|24638.8|0
1648436230000|2022-03-28 02:57:10|24678.7|24638.7|24678.7|24638.7|24678.8|24638.8|24678.7|24638.7|0
1648436250000|2022-03-28 02:57:30|24676.4|24636.4|24672.5|24632.5|24676.4|24636.4|24672.5|24632.5|0
1648436260000|2022-03-28 02:57:40|24674.9|24634.9|24678.7|24638.7|24678.7|24638.7|24674.9|24634.9|0
1648436280000|2022-03-28 02:58:00|24678.8|24638.8|24678.7|24638.7|24678.8|24638.8|24678.7|24638.7|0
1648436300000|2022-03-28 02:58:20|24676.4|24636.4|24672.5|24632.5|24676.4|24636.4|24672.5|24632.5|0
1648436310000|2022-03-28 02:58:30|24674.9|24634.9|24678.7|24638.7|24678.7|24638.7|24674.9|24634.9|0
1648436400000|2022-03-28 03:00:00|24678.8|24638.8|24685|24645|24685|24645|24678.8|24638.8|0
1648436420000|2022-03-28 03:00:20|24686.2|24646.2|24688.1|24648.1|24688.1|24648.1|24686.2|24646.2|0
1648436430000|2022-03-28 03:00:30|24689.3|24649.3|24688.1|24648.1|24691.2|24651.2|24685|24645|0
1648436440000|2022-03-28 03:00:40|24687|24647|24685|24645|24687|24647|24685|24645|0
1648436480000|2022-03-28 03:01:20|24683.8|24643.8|24685|24645|24685|24645|24681.9|24641.9|0
1648436530000|2022-03-28 03:02:10|24685.1|24645.1|24685.1|24645.1|24685.1|24645.1|24685.1|24645.1|0
1648436540000|2022-03-28 03:02:20|24685|24645|24685|24645|24685|24645|24685|24645|0
1648436550000|2022-03-28 03:02:30|24685.1|24645.1|24685|24645|24685.1|24645.1|24685|24645|0
1648436560000|2022-03-28 03:02:40|24683.8|24643.8|24678.8|24638.8|24683.8|24643.8|24678.8|24638.8|0
1648436570000|2022-03-28 03:02:50|24680|24640|24685|24645|24685|24645|24680|24640|0
1648436600000|2022-03-28 03:03:20|24686.2|24646.2|24688.1|24648.1|24688.1|24648.1|24686.2|24646.2|0
1648436610000|2022-03-28 03:03:30|24686.9|24646.9|24685|24645|24686.9|24646.9|24685|24645|0
1648436630000|2022-03-28 03:03:50|24683.8|24643.8|24685|24645|24685|24645|24681.9|24641.9|0
1648436700000|2022-03-28 03:05:00|24686.2|24646.2|24685|24645|24688.1|24648.1|24685|24645|0
1648436710000|2022-03-28 03:05:10|24686.2|24646.2|24691.2|24651.2|24691.2|24651.2|24686.2|24646.2|0
1648436720000|2022-03-28 03:05:20|24690.1|24650.1|24688.1|24648.1|24690.1|24650.1|24688.1|24648.1|0
1648436740000|2022-03-28 03:05:40|24689.3|24649.3|24691.2|24651.2|24691.2|24651.2|24689.3|24649.3|0
1648436750000|2022-03-28 03:05:50|24690|24650|24688.1|24648.1|24690|24650|24688.1|24648.1|0
1648436760000|2022-03-28 03:06:00|24689.3|24649.3|24691.2|24651.2|24691.2|24651.2|24688.1|24648.1|0
1648436770000|2022-03-28 03:06:10|24690|24650|24688.1|24648.1|24691.2|24651.2|24688.1|24648.1|0
1648436780000|2022-03-28 03:06:20|24689.3|24649.3|24691.2|24651.2|24691.2|24651.2|24688.1|24648.1|0
1648436800000|2022-03-28 03:06:40|24691.3|24651.3|24697.4|24657.4|24697.4|24657.4|24691.3|24651.3|0
1648436810000|2022-03-28 03:06:50|24696.3|24656.3|24691.3|24651.3|24697.4|24657.4|24691.2|24651.2|0
1648436820000|2022-03-28 03:07:00|24691.2|24651.2|24691.2|24651.2|24691.3|24651.3|24691.2|24651.2|0
1648436850000|2022-03-28 03:07:30|24690|24650|24688.1|24648.1|24690|24650|24688.1|24648.1|0
1648436860000|2022-03-28 03:07:40|24687|24647|24691.2|24651.2|24691.2|24651.2|24685|24645|0
1648436880000|2022-03-28 03:08:00|24688.8|24648.8|24688.1|24648.1|24688.8|24648.8|24685|24645|0
1648436900000|2022-03-28 03:08:20|24686.9|24646.9|24688.1|24648.1|24688.1|24648.1|24685|24645|0
1648436910000|2022-03-28 03:08:30|24686.9|24646.9|24685|24645|24686.9|24646.9|24685|24645|0
1648436980000|2022-03-28 03:09:40|24686.2|24646.2|24688.1|24648.1|24688.1|24648.1|24686.2|24646.2|0
1648437000000|2022-03-28 03:10:00|24686.9|24646.9|24685|24645|24686.9|24646.9|24685|24645|0
1648437480000|2022-03-28 03:18:00|24686.2|24646.2|24688.1|24648.1|24688.1|24648.1|24686.2|24646.2|0
1648437500000|2022-03-28 03:18:20|24685|24645|24685|24645|24685|24645|24685|24645|0
1648437520000|2022-03-28 03:18:40|24686.2|24646.2|24688.1|24648.1|24688.1|24648.1|24686.2|24646.2|0
1648437530000|2022-03-28 03:18:50|24686.9|24646.9|24688.1|24648.1|24688.1|24648.1|24685|24645|0
1648437600000|2022-03-28 03:20:00|24688.2|24648.2|24688.1|24648.1|24688.2|24648.2|24688.1|24648.1|0
1648437640000|2022-03-28 03:20:40|24687|24647|24685|24645|24687|24647|24685|24645|0
1648437720000|2022-03-28 03:22:00|24684.9|24644.9|24684.9|24644.9|24684.9|24644.9|24684.9|24644.9|0
1648437730000|2022-03-28 03:22:10|24683.7|24643.7|24685|24645|24685|24645|24681.8|24641.8|0
1648437740000|2022-03-28 03:22:20|24684.9|24644.9|24685|24645|24685|24645|24684.9|24644.9|0
1648437770000|2022-03-28 03:22:50|24684.9|24644.9|24684.9|24644.9|24684.9|24644.9|24684.9|24644.9|0
1648437780000|2022-03-28 03:23:00|24685|24645|24685|24645|24685|24645|24685|24645|0
1648437810000|2022-03-28 03:23:30|24684.9|24644.9|24684.9|24644.9|24685|24645|24684.9|24644.9|0
1648437880000|2022-03-28 03:24:40|24682.5|24642.5|24684.9|24644.9|24684.9|24644.9|24678.7|24638.7|0
1648437960000|2022-03-28 03:26:00|24682.5|24642.5|24678.5|24638.5|24682.5|24642.5|24678.5|24638.5|0
1648437970000|2022-03-28 03:26:10|24679.7|24639.7|24678.5|24638.5|24681.6|24641.6|24678.5|24638.5|0
1648437980000|2022-03-28 03:26:20|24679.7|24639.7|24678.5|24638.5|24681.6|24641.6|24678.5|24638.5|0
1648437990000|2022-03-28 03:26:30|24679.7|24639.7|24681.6|24641.6|24681.6|24641.6|24679.7|24639.7|0
1648438030000|2022-03-28 03:27:10|24682.8|24642.8|24684.7|24644.7|24684.7|24644.7|24682.8|24642.8|0
1648438160000|2022-03-28 03:29:20|24684.5|24644.5|24681.4|24641.4|24684.5|24644.5|24681.4|24641.4|0
1648438170000|2022-03-28 03:29:30|24682.6|24642.6|24684.5|24644.5|24684.5|24644.5|24682.6|24642.6|0
1648438180000|2022-03-28 03:29:40|24682.2|24642.2|24678.3|24638.3|24682.2|24642.2|24678.3|24638.3|0
1648438200000|2022-03-28 03:30:00|24678.4|24638.4|24678.3|24638.3|24681.5|24641.5|24678.3|24638.3|0
1648438220000|2022-03-28 03:30:20|24677.1|24637.1|24675.2|24635.2|24677.1|24637.1|24675.2|24635.2|0
1648438230000|2022-03-28 03:30:30|24674.1|24634.1|24678.3|24638.3|24678.3|24638.3|24672.2|24632.2|0
1648438240000|2022-03-28 03:30:40|24679.5|24639.5|24681.4|24641.4|24681.4|24641.4|24678.3|24638.3|0
1648438250000|2022-03-28 03:30:50|24680.3|24640.3|24678.3|24638.3|24680.3|24640.3|24678.3|24638.3|0
1648438260000|2022-03-28 03:31:00|24676|24636|24672.2|24632.2|24676|24636|24672.1|24632.1|0
1648438280000|2022-03-28 03:31:20|24673.4|24633.4|24672.2|24632.2|24675.3|24635.3|24672.2|24632.2|0
1648438290000|2022-03-28 03:31:30|24673.4|24633.4|24675.2|24635.2|24675.3|24635.3|24672.1|24632.1|0
1648438300000|2022-03-28 03:31:40|24674.1|24634.1|24678.3|24638.3|24678.3|24638.3|24672.2|24632.2|0
1648438310000|2022-03-28 03:31:50|24677.1|24637.1|24675.2|24635.2|24677.1|24637.1|24675.2|24635.2|0
1648438320000|2022-03-28 03:32:00|24674.1|24634.1|24672.1|24632.1|24674.1|24634.1|24672.1|24632.1|0
1648438350000|2022-03-28 03:32:30|24672.2|24632.2|24672.2|24632.2|24672.2|24632.2|24672.1|24632.1|0
1648438370000|2022-03-28 03:32:50|24673.3|24633.3|24678.3|24638.3|24678.3|24638.3|24672.2|24632.2|0
1648438380000|2022-03-28 03:33:00|24678.4|24638.4|24684.6|24644.6|24684.6|24644.6|24678.4|24638.4|0
1648438390000|2022-03-28 03:33:10|24684.5|24644.5|24678.4|24638.4|24684.5|24644.5|24678.4|24638.4|0
1648438400000|2022-03-28 03:33:20|24677.2|24637.2|24675.3|24635.3|24677.2|24637.2|24672.2|24632.2|0
1648438410000|2022-03-28 03:33:30|24676.5|24636.5|24676.4|24636.4|24678.4|24638.4|24675.3|24635.3|0
1648438420000|2022-03-28 03:33:40|24678.3|24638.3|24678.3|24638.3|24678.4|24638.4|24675.3|24635.3|0
1648438430000|2022-03-28 03:33:50|24677.2|24637.2|24678.3|24638.3|24678.3|24638.3|24675.3|24635.3|0
1648438440000|2022-03-28 03:34:00|24678.4|24638.4|24678.4|24638.4|24678.4|24638.4|24675.3|24635.3|0
1648438450000|2022-03-28 03:34:10|24678.3|24638.3|24678.4|24638.4|24678.4|24638.4|24678.3|24638.3|0
1648438470000|2022-03-28 03:34:30|24678.3|24638.3|24676.4|24636.4|24678.3|24638.3|24675.3|24635.3|0
1648438480000|2022-03-28 03:34:40|24678.3|24638.3|24678.3|24638.3|24678.3|24638.3|24675.3|24635.3|0
1648438490000|2022-03-28 03:34:50|24677.2|24637.2|24675.3|24635.3|24678.3|24638.3|24675.2|24635.2|0
1648438500000|2022-03-28 03:35:00|24676.4|24636.4|24678.3|24638.3|24678.3|24638.3|24675.3|24635.3|0
1648438510000|2022-03-28 03:35:10|24677.2|24637.2|24675.3|24635.3|24678.3|24638.3|24675.3|24635.3|0
1648438520000|2022-03-28 03:35:20|24675.2|24635.2|24675.3|24635.3|24675.3|24635.3|24675.2|24635.2|0
1648438530000|2022-03-28 03:35:30|24674.1|24634.1|24672.2|24632.2|24674.1|24634.1|24672.2|24632.2|0
1648438560000|2022-03-28 03:36:00|24672.1|24632.1|24672.2|24632.2|24672.2|24632.2|24672.1|24632.1|0
1648438570000|2022-03-28 03:36:10|24672.1|24632.1|24672.2|24632.2|24672.2|24632.2|24672.1|24632.1|0
1648438620000|2022-03-28 03:37:00|24672.1|24632.1|24669|24629|24672.1|24632.1|24669|24629|0
1648438630000|2022-03-28 03:37:10|24669.1|24629.1|24672.2|24632.2|24672.2|24632.2|24669.1|24629.1|0
1648438640000|2022-03-28 03:37:20|24671|24631|24669.1|24629.1|24671|24631|24669.1|24629.1|0
1648438670000|2022-03-28 03:37:50|24670.2|24630.2|24669.1|24629.1|24672.2|24632.2|24669.1|24629.1|0
1648438680000|2022-03-28 03:38:00|24669|24629|24672.2|24632.2|24672.2|24632.2|24669|24629|0
1648438700000|2022-03-28 03:38:20|24672.1|24632.1|24672.2|24632.2|24672.2|24632.2|24672.1|24632.1|0
1648438730000|2022-03-28 03:38:50|24672.1|24632.1|24669|24629|24672.1|24632.1|24669|24629|0
1648438740000|2022-03-28 03:39:00|24669.1|24629.1|24669.1|24629.1|24672.2|24632.2|24669.1|24629.1|0
1648438750000|2022-03-28 03:39:10|24669|24629|24669|24629|24669.1|24629.1|24666|24626|0
1648438760000|2022-03-28 03:39:20|24669.1|24629.1|24672.2|24632.2|24672.2|24632.2|24669|24629|0
1648438770000|2022-03-28 03:39:30|24671|24631|24669.1|24629.1|24671|24631|24669.1|24629.1|0
1648438780000|2022-03-28 03:39:40|24670.2|24630.2|24669.1|24629.1|24672.2|24632.2|24669.1|24629.1|0
1648438800000|2022-03-28 03:40:00|24670.3|24630.3|24669.1|24629.1|24672.2|24632.2|24669.1|24629.1|0
1648438850000|2022-03-28 03:40:50|24670.2|24630.2|24672.2|24632.2|24672.2|24632.2|24670.2|24630.2|0
1648438970000|2022-03-28 03:42:50|24671|24631|24672.2|24632.2|24672.2|24632.2|24669.1|24629.1|0
1648439000000|2022-03-28 03:43:20|24671|24631|24669.1|24629.1|24672.2|24632.2|24669.1|24629.1|0
1648439040000|2022-03-28 03:44:00|24670.2|24630.2|24669.1|24629.1|24672.2|24632.2|24669.1|24629.1|0
1648439050000|2022-03-28 03:44:10|24669|24629|24669|24629|24669|24629|24669|24629|0
1648439060000|2022-03-28 03:44:20|24669.1|24629.1|24669.1|24629.1|24669.1|24629.1|24669.1|24629.1|0
1648439070000|2022-03-28 03:44:30|24670.2|24630.2|24672.2|24632.2|24672.2|24632.2|24670.2|24630.2|0
1648439100000|2022-03-28 03:45:00|24673.4|24633.4|24675.3|24635.3|24675.3|24635.3|24673.4|24633.4|0
1648439110000|2022-03-28 03:45:10|24676.5|24636.5|24675.3|24635.3|24678.4|24638.4|24675.3|24635.3|0
1648439120000|2022-03-28 03:45:20|24674.1|24634.1|24672.2|24632.2|24674.1|24634.1|24672.2|24632.2|0
1648439170000|2022-03-28 03:46:10|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|0
1648439210000|2022-03-28 03:46:50|24671|24631|24669|24629|24671|24631|24669|24629|0
1648439220000|2022-03-28 03:47:00|24667.9|24627.9|24666|24626|24667.9|24627.9|24666|24626|0
1648439230000|2022-03-28 03:47:10|24667.2|24627.2|24672.2|24632.2|24672.2|24632.2|24667.2|24627.2|0
1648439290000|2022-03-28 03:48:10|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|0
1648439310000|2022-03-28 03:48:30|24671|24631|24669|24629|24672.1|24632.1|24669|24629|0
1648439340000|2022-03-28 03:49:00|24670.2|24630.2|24672.2|24632.2|24672.2|24632.2|24669.1|24629.1|0
1648439370000|2022-03-28 03:49:30|24673.4|24633.4|24675.3|24635.3|24678.3|24638.3|24673.4|24633.4|0
1648439380000|2022-03-28 03:49:40|24676.4|24636.4|24675.3|24635.3|24678.4|24638.4|24675.3|24635.3|0
1648439390000|2022-03-28 03:49:50|24674.1|24634.1|24675.3|24635.3|24675.3|24635.3|24672.2|24632.2|0
1648439400000|2022-03-28 03:50:00|24676.5|24636.5|24681.5|24641.5|24681.5|24641.5|24676.5|24636.5|0
1648439410000|2022-03-28 03:50:10|24682.7|24642.7|24684.6|24644.6|24684.6|24644.6|24682.7|24642.7|0
1648439440000|2022-03-28 03:50:40|24682.2|24642.2|24678.4|24638.4|24682.2|24642.2|24678.4|24638.4|0
1648439450000|2022-03-28 03:50:50|24678.3|24638.3|24678.3|24638.3|24678.3|24638.3|24678.3|24638.3|0
1648439460000|2022-03-28 03:51:00|24678.4|24638.4|24678.4|24638.4|24678.4|24638.4|24678.4|24638.4|0
1648439480000|2022-03-28 03:51:20|24678.3|24638.3|24678.3|24638.3|24678.3|24638.3|24678.3|24638.3|0
1648439490000|2022-03-28 03:51:30|24678.4|24638.4|24678.3|24638.3|24678.4|24638.4|24678.3|24638.3|0
1648439530000|2022-03-28 03:52:10|24676|24636|24672.1|24632.1|24676|24636|24672.1|24632.1|0
1648439540000|2022-03-28 03:52:20|24672.2|24632.2|24672.2|24632.2|24672.2|24632.2|24672.2|24632.2|0
1648439550000|2022-03-28 03:52:30|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|24672.1|24632.1|0
1648439560000|2022-03-28 03:52:40|24672.2|24632.2|24672.2|24632.2|24672.2|24632.2|24672.2|24632.2|0
1648439570000|2022-03-28 03:52:50|24672.1|24632.1|24672.1|24632.1|24672.2|24632.2|24672.1|24632.1|0
1648439580000|2022-03-28 03:53:00|24669.7|24629.7|24672.1|24632.1|24672.1|24632.1|24665.9|24625.9|0
1648439600000|2022-03-28 03:53:20|24672|24632|24672|24632|24672|24632|24672|24632|0
1648439610000|2022-03-28 03:53:30|24670.8|24630.8|24668.9|24628.9|24670.8|24630.8|24668.9|24628.9|0
1648439620000|2022-03-28 03:53:40|24667.7|24627.7|24665.8|24625.8|24667.7|24627.7|24665.7|24625.7|0
1648439630000|2022-03-28 03:53:50|24665.7|24625.7|24665.7|24625.7|24665.7|24625.7|24665.7|24625.7|0
1648439640000|2022-03-28 03:54:00|24665.8|24625.8|24665.7|24625.7|24665.8|24625.8|24665.7|24625.7|0
1648439650000|2022-03-28 03:54:10|24664.5|24624.5|24662.6|24622.6|24664.5|24624.5|24662.6|24622.6|0
1648439660000|2022-03-28 03:54:20|24661.4|24621.4|24665.7|24625.7|24665.7|24625.7|24659.5|24619.5|0
1648439670000|2022-03-28 03:54:30|24665.8|24625.8|24668.8|24628.8|24668.9|24628.9|24665.8|24625.8|0
1648439680000|2022-03-28 03:54:40|24667.7|24627.7|24665.7|24625.7|24667.7|24627.7|24665.7|24625.7|0
1648439690000|2022-03-28 03:54:50|24665.6|24625.6|24662.6|24622.6|24665.6|24625.6|24662.6|24622.6|0
1648439700000|2022-03-28 03:55:00|24662.5|24622.5|24662.6|24622.6|24662.6|24622.6|24659.5|24619.5|0
1648439710000|2022-03-28 03:55:10|24663.8|24623.8|24665.7|24625.7|24665.7|24625.7|24663.8|24623.8|0
1648439720000|2022-03-28 03:55:20|24666.9|24626.9|24665.7|24625.7|24668.8|24628.8|24665.7|24625.7|0
1648439730000|2022-03-28 03:55:30|24665.6|24625.6|24665.6|24625.6|24665.7|24625.7|24665.6|24625.6|0
1648439770000|2022-03-28 03:56:10|24663.3|24623.3|24662.5|24622.5|24663.3|24623.3|24659.4|24619.4|0
1648439780000|2022-03-28 03:56:20|24663.7|24623.7|24659.4|24619.4|24665.6|24625.6|24659.4|24619.4|0
1648439790000|2022-03-28 03:56:30|24660.6|24620.6|24659.4|24619.4|24662.5|24622.5|24659.4|24619.4|0
1648439800000|2022-03-28 03:56:40|24659.5|24619.5|24659.4|24619.4|24659.5|24619.5|24659.4|24619.4|0
1648439810000|2022-03-28 03:56:50|24659.5|24619.5|24656.3|24616.3|24659.5|24619.5|24656.3|24616.3|0
1648439820000|2022-03-28 03:57:00|24656.4|24616.4|24656.3|24616.3|24656.4|24616.4|24656.3|24616.3|0
1648439830000|2022-03-28 03:57:10|24656.4|24616.4|24659.5|24619.5|24659.5|24619.5|24656.4|24616.4|0
1648439870000|2022-03-28 03:57:50|24661.8|24621.8|24665.7|24625.7|24665.7|24625.7|24661.8|24621.8|0
1648439880000|2022-03-28 03:58:00|24666.9|24626.9|24668.8|24628.8|24668.8|24628.8|24666.9|24626.9|0
1648439890000|2022-03-28 03:58:10|24667.6|24627.6|24665.7|24625.7|24668.8|24628.8|24665.7|24625.7|0
1648439900000|2022-03-28 03:58:20|24665.6|24625.6|24665.7|24625.7|24665.7|24625.7|24665.6|24625.6|0
1648439910000|2022-03-28 03:58:30|24665.6|24625.6|24665.6|24625.6|24665.7|24625.7|24665.6|24625.6|0
1648439920000|2022-03-28 03:58:40|24665.7|24625.7|24665.6|24625.6|24665.7|24625.7|24665.6|24625.6|0
1648439930000|2022-03-28 03:58:50|24665.7|24625.7|24665.6|24625.6|24665.7|24625.7|24665.6|24625.6|0
1648439940000|2022-03-28 03:59:00|24665.7|24625.7|24665.7|24625.7|24665.7|24625.7|24665.7|24625.7|0
1648439960000|2022-03-28 03:59:20|24666.9|24626.9|24671.9|24631.9|24671.9|24631.9|24666.9|24626.9|0
1648440020000|2022-03-28 04:00:20|24669.5|24629.5|24665.7|24625.7|24669.5|24629.5|24665.7|24625.7|0
1648440060000|2022-03-28 04:01:00|24668|24628|24671.9|24631.9|24671.9|24631.9|24668|24628|0
1648440090000|2022-03-28 04:01:30|24669.5|24629.5|24665.7|24625.7|24669.5|24629.5|24665.7|24625.7|0
1648440100000|2022-03-28 04:01:40|24666.9|24626.9|24668.8|24628.8|24668.8|24628.8|24666.9|24626.9|0
1648440120000|2022-03-28 04:02:00|24667.7|24627.7|24671.9|24631.9|24671.9|24631.9|24665.7|24625.7|0
1648440130000|2022-03-28 04:02:10|24669.6|24629.6|24665.7|24625.7|24669.6|24629.6|24665.7|24625.7|0
1648440180000|2022-03-28 04:03:00|24666.9|24626.9|24668.8|24628.8|24668.9|24628.9|24666.9|24626.9|0
1648440310000|2022-03-28 04:05:10|24665.7|24625.7|24671.9|24631.9|24671.9|24631.9|24665.7|24625.7|0
1648440320000|2022-03-28 04:05:20|24669.5|24629.5|24665.7|24625.7|24669.5|24629.5|24665.7|24625.7|0
1648440370000|2022-03-28 04:06:10|24663.4|24623.4|24659.6|24619.6|24663.4|24623.4|24659.5|24619.5|0
1648440400000|2022-03-28 04:06:40|24659.5|24619.5|24659.5|24619.5|24659.5|24619.5|24659.5|24619.5|0
1648440410000|2022-03-28 04:06:50|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1648440420000|2022-03-28 04:07:00|24659.5|24619.5|24659.6|24619.6|24659.6|24619.6|24659.5|24619.5|0
1648440430000|2022-03-28 04:07:10|24659.5|24619.5|24659.5|24619.5|24659.5|24619.5|24659.5|24619.5|0
1648440440000|2022-03-28 04:07:20|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|24659.6|24619.6|0
1648440460000|2022-03-28 04:07:40|24658.4|24618.4|24653.4|24613.4|24659.6|24619.6|24653.4|24613.4|0
1648440810000|2022-03-28 04:13:30|24652.2|24612.2|24650.3|24610.3|24652.2|24612.2|24650.3|24610.3|0
1648440820000|2022-03-28 04:13:40|24649.1|24609.1|24647.2|24607.2|24649.1|24609.1|24647.2|24607.2|0
1648440930000|2022-03-28 04:15:30|24644.9|24604.9|24641|24601|24644.9|24604.9|24641|24601|0
1648440940000|2022-03-28 04:15:40|24641.1|24601.1|24647.2|24607.2|24647.2|24607.2|24641.1|24601.1|0
1648441010000|2022-03-28 04:16:50|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|0
1648441020000|2022-03-28 04:17:00|24647.2|24607.2|24647.3|24607.3|24647.3|24607.3|24647.2|24607.2|0
1648441030000|2022-03-28 04:17:10|24647.2|24607.2|24647.2|24607.2|24647.3|24607.3|24647.2|24607.2|0
1648441070000|2022-03-28 04:17:50|24644.9|24604.9|24641.1|24601.1|24644.9|24604.9|24641.1|24601.1|0
1648441080000|2022-03-28 04:18:00|24641|24601|24641|24601|24641|24601|24641|24601|0
1648441090000|2022-03-28 04:18:10|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|24641.1|24601.1|0
1648441140000|2022-03-28 04:19:00|24641|24601|24641.1|24601.1|24641.1|24601.1|24641|24601|0
1648441170000|2022-03-28 04:19:30|24642.2|24602.2|24644.1|24604.1|24644.1|24604.1|24642.2|24602.2|0
1648441240000|2022-03-28 04:20:40|24641|24601|24641.1|24601.1|24641.1|24601.1|24641|24601|0
1648441320000|2022-03-28 04:22:00|24642.3|24602.3|24647.3|24607.3|24647.3|24607.3|24642.3|24602.3|0
1648441340000|2022-03-28 04:22:20|24644.9|24604.9|24641.1|24601.1|24644.9|24604.9|24641.1|24601.1|0
1648441460000|2022-03-28 04:24:20|24642.3|24602.3|24644.2|24604.2|24644.2|24604.2|24642.3|24602.3|0
1648441480000|2022-03-28 04:24:40|24643|24603|24641.1|24601.1|24643|24603|24641.1|24601.1|0
1648441550000|2022-03-28 04:25:50|24641|24601|24634.9|24594.9|24641.1|24601.1|24634.9|24594.9|0
1648441560000|2022-03-28 04:26:00|24634.8|24594.8|24634.8|24594.8|24634.9|24594.9|24634.8|24594.8|0
1648441580000|2022-03-28 04:26:20|24634.9|24594.9|24634.9|24594.9|24634.9|24594.9|24634.9|24594.9|0
1648441590000|2022-03-28 04:26:30|24634.8|24594.8|24634.8|24594.8|24634.8|24594.8|24634.8|24594.8|0
1648441850000|2022-03-28 04:30:50|24634.9|24594.9|24634.9|24594.9|24634.9|24594.9|24634.8|24594.8|0
1648442050000|2022-03-28 04:34:10|24635|24595|24635|24595|24635|24595|24635|24595|0
1648442080000|2022-03-28 04:34:40|24634.9|24594.9|24635|24595|24635|24595|24634.9|24594.9|0
1648442120000|2022-03-28 04:35:20|24635.2|24595.2|24647.4|24607.4|24647.5|24607.5|24635.2|24595.2|0
1648442130000|2022-03-28 04:35:30|24645|24605|24647.4|24607.4|24647.4|24607.4|24641.2|24601.2|0
1648442170000|2022-03-28 04:36:10|24649.7|24609.7|24653.6|24613.6|24653.6|24613.6|24649.7|24609.7|0
1648442180000|2022-03-28 04:36:20|24653.5|24613.5|24647.4|24607.4|24653.5|24613.5|24647.4|24607.4|0
1648442190000|2022-03-28 04:36:30|24647.3|24607.3|24647.4|24607.4|24647.4|24607.4|24647.3|24607.3|0
1648442210000|2022-03-28 04:36:50|24649.7|24609.7|24653.6|24613.6|24653.6|24613.6|24649.7|24609.7|0
1648442320000|2022-03-28 04:38:40|24653.5|24613.5|24647.4|24607.4|24653.5|24613.5|24647.4|24607.4|0
1648442360000|2022-03-28 04:39:20|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|24647.3|24607.3|0
1648442370000|2022-03-28 04:39:30|24647.4|24607.4|24647.4|24607.4|24647.4|24607.4|24647.4|24607.4|0
1648442500000|2022-03-28 04:41:40|24649.7|24609.7|24653.6|24613.6|24653.6|24613.6|24649.7|24609.7|0
1648442620000|2022-03-28 04:43:40|24651.2|24611.2|24647.4|24607.4|24651.2|24611.2|24647.4|24607.4|0
1648442750000|2022-03-28 04:45:50|24647.3|24607.3|24641.2|24601.2|24647.3|24607.3|24641.2|24601.2|0
1648442760000|2022-03-28 04:46:00|24641.1|24601.1|24641.2|24601.2|24641.2|24601.2|24641.1|24601.1|0
1648442780000|2022-03-28 04:46:20|24642.4|24602.4|24644.3|24604.3|24644.3|24604.3|24642.4|24602.4|0
1648442800000|2022-03-28 04:46:40|24643.1|24603.1|24641.2|24601.2|24643.1|24603.1|24641.2|24601.2|0
1648442820000|2022-03-28 04:47:00|24641.1|24601.1|24641.1|24601.1|24641.2|24601.2|24641.1|24601.1|0
1648442940000|2022-03-28 04:49:00|24638.8|24598.8|24634.9|24594.9|24638.8|24598.8|24634.9|24594.9|0
1648442950000|2022-03-28 04:49:10|24635|24595|24641.2|24601.2|24641.2|24601.2|24635|24595|0
1648442960000|2022-03-28 04:49:20|24641.1|24601.1|24634.9|24594.9|24641.1|24601.1|24634.9|24594.9|0
1648443040000|2022-03-28 04:50:40|24632.6|24592.6|24634.9|24594.9|24634.9|24594.9|24628.7|24588.7|0
1648443100000|2022-03-28 04:51:40|24633.7|24593.7|24631.8|24591.8|24634.9|24594.9|24628.7|24588.7|0
1648443110000|2022-03-28 04:51:50|24633|24593|24634.9|24594.9|24634.9|24594.9|24631.8|24591.8|0
1648443120000|2022-03-28 04:52:00|24633.7|24593.7|24631.8|24591.8|24633.7|24593.7|24631.8|24591.8|0
1648443130000|2022-03-28 04:52:10|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|0
1648443160000|2022-03-28 04:52:40|24631.1|24591.1|24628.7|24588.7|24634.9|24594.9|24628.7|24588.7|0
1648443190000|2022-03-28 04:53:10|24631.1|24591.1|24634.9|24594.9|24634.9|24594.9|24631.1|24591.1|0
1648443200000|2022-03-28 04:53:20|24633.7|24593.7|24631.8|24591.8|24633.7|24593.7|24631.8|24591.8|0
1648443210000|2022-03-28 04:53:30|24633|24593|24634.9|24594.9|24634.9|24594.9|24633|24593|0
1648443220000|2022-03-28 04:53:40|24633.7|24593.7|24631.8|24591.8|24633.7|24593.7|24631.8|24591.8|0
1648443230000|2022-03-28 04:53:50|24633|24593|24634.9|24594.9|24634.9|24594.9|24633|24593|0
1648443250000|2022-03-28 04:54:10|24633.7|24593.7|24634.9|24594.9|24634.9|24594.9|24631.8|24591.8|0
1648443270000|2022-03-28 04:54:30|24633.7|24593.7|24628.7|24588.7|24633.7|24593.7|24628.7|24588.7|0
1648443290000|2022-03-28 04:54:50|24631.1|24591.1|24631.8|24591.8|24634.9|24594.9|24631.1|24591.1|0
1648443300000|2022-03-28 04:55:00|24631.9|24591.9|24634.9|24594.9|24635|24595|24631.9|24591.9|0
1648443320000|2022-03-28 04:55:20|24631.8|24591.8|24631.8|24591.8|24634.9|24594.9|24631.8|24591.8|0
1648443330000|2022-03-28 04:55:30|24631.9|24591.9|24628.8|24588.8|24631.9|24591.9|24628.7|24588.7|0
1648443340000|2022-03-28 04:55:40|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|0
1648443350000|2022-03-28 04:55:50|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|0
1648443360000|2022-03-28 04:56:00|24628.7|24588.7|24628.7|24588.7|24628.8|24588.8|24628.7|24588.7|0
1648443460000|2022-03-28 04:57:40|24627.6|24587.6|24625.6|24585.6|24627.6|24587.6|24625.6|24585.6|0
1648443470000|2022-03-28 04:57:50|24626.8|24586.8|24628.7|24588.7|24628.7|24588.7|24626.8|24586.8|0
1648443510000|2022-03-28 04:58:30|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|24628.8|24588.8|0
1648443520000|2022-03-28 04:58:40|24628.7|24588.7|24628.8|24588.8|24628.8|24588.8|24628.7|24588.7|0
1648443540000|2022-03-28 04:59:00|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|24628.7|24588.7|0
1648443560000|2022-03-28 04:59:20|24627.6|24587.6|24625.6|24585.6|24627.6|24587.6|24625.6|24585.6|0
1648443570000|2022-03-28 04:59:30|24626.8|24586.8|24628.7|24588.7|24628.7|24588.7|24626.8|24586.8|0
1648443590000|2022-03-28 04:59:50|24627.6|24587.6|24625.7|24585.7|24627.6|24587.6|24625.7|24585.7|0
1648443600000|2022-03-28 05:00:00|24624.5|24584.5|24622.2|24582.2|24625.6|24585.6|24622.2|24582.2|0
1648443660000|2022-03-28 05:01:00|24623.4|24583.4|24622.2|24582.2|24625.3|24585.3|24622.2|24582.2|0
1648443670000|2022-03-28 05:01:10|24624.6|24584.6|24622.2|24582.2|24628.4|24588.4|24622.2|24582.2|0
1648443680000|2022-03-28 05:01:20|24623.4|24583.4|24628.4|24588.4|24628.4|24588.4|24623.4|24583.4|0
1648443690000|2022-03-28 05:01:30|24627.2|24587.2|24622.2|24582.2|24628.4|24588.4|24622.2|24582.2|0
1648443700000|2022-03-28 05:01:40|24624.5|24584.5|24625.3|24585.3|24628.4|24588.4|24624.5|24584.5|0
1648443720000|2022-03-28 05:02:00|24624.1|24584.1|24622.2|24582.2|24625.3|24585.3|24622.2|24582.2|0
1648443750000|2022-03-28 05:02:30|24622.1|24582.1|24622.1|24582.1|24622.1|24582.1|24622.1|24582.1|0
1648443830000|2022-03-28 05:03:50|24620.9|24580.9|24619|24579|24620.9|24580.9|24619|24579|0
1648443840000|2022-03-28 05:04:00|24620.2|24580.2|24619.1|24579.1|24622.1|24582.1|24619|24579|0
1648443850000|2022-03-28 05:04:10|24620.2|24580.2|24622.2|24582.2|24622.2|24582.2|24620.2|24580.2|0
1648443870000|2022-03-28 05:04:30|24622.3|24582.3|24622.2|24582.2|24622.3|24582.3|24622.2|24582.2|0
1648443890000|2022-03-28 05:04:50|24622.3|24582.3|24622.3|24582.3|24622.3|24582.3|24622.2|24582.2|0
1648443900000|2022-03-28 05:05:00|24622.2|24582.2|24622.2|24582.2|24622.2|24582.2|24622.2|24582.2|0
1648443910000|2022-03-28 05:05:10|24622.3|24582.3|24622.2|24582.2|24622.3|24582.3|24622.2|24582.2|0
1648443920000|2022-03-28 05:05:20|24622.3|24582.3|24622.3|24582.3|24622.3|24582.3|24622.3|24582.3|0
1648443960000|2022-03-28 05:06:00|24622.4|24582.4|24628.5|24588.5|24634.7|24594.7|24622.4|24582.4|0
1648443970000|2022-03-28 05:06:10|24630.9|24590.9|24634.7|24594.7|24634.7|24594.7|24630.9|24590.9|0
1648443980000|2022-03-28 05:06:20|24633.5|24593.5|24631.6|24591.6|24633.5|24593.5|24631.6|24591.6|0
1648443990000|2022-03-28 05:06:30|24630.4|24590.4|24628.5|24588.5|24630.4|24590.4|24628.5|24588.5|0
1648444030000|2022-03-28 05:07:10|24628.4|24588.4|24628.4|24588.4|24628.4|24588.4|24628.4|24588.4|0
1648444040000|2022-03-28 05:07:20|24627.3|24587.3|24625.4|24585.4|24627.3|24587.3|24625.4|24585.4|0
1648444050000|2022-03-28 05:07:30|24624.2|24584.2|24625.3|24585.3|24625.3|24585.3|24622.3|24582.3|0
1648444060000|2022-03-28 05:07:40|24624.2|24584.2|24625.3|24585.3|24625.3|24585.3|24622.2|24582.2|0
1648444070000|2022-03-28 05:07:50|24624.1|24584.1|24622.2|24582.2|24624.1|24584.1|24622.2|24582.2|0
1648444080000|2022-03-28 05:08:00|24623.4|24583.4|24622.2|24582.2|24625.3|24585.3|24622.2|24582.2|0
1648444130000|2022-03-28 05:08:50|24619.8|24579.8|24616|24576|24619.8|24579.8|24616|24576|0
1648444150000|2022-03-28 05:09:10|24618.3|24578.3|24622.2|24582.2|24622.2|24582.2|24618.3|24578.3|0
1648444180000|2022-03-28 05:09:40|24619.8|24579.8|24616|24576|24619.8|24579.8|24616|24576|0
1648444190000|2022-03-28 05:09:50|24615.9|24575.9|24615.9|24575.9|24615.9|24575.9|24615.9|24575.9|0
1648444200000|2022-03-28 05:10:00|24614.7|24574.7|24615.9|24575.9|24615.9|24575.9|24612.8|24572.8|0
1648444210000|2022-03-28 05:10:10|24616|24576|24622.2|24582.2|24622.2|24582.2|24616|24576|0
1648444230000|2022-03-28 05:10:30|24619.8|24579.8|24616|24576|24619.8|24579.8|24616|24576|0
1648444240000|2022-03-28 05:10:40|24616.1|24576.1|24622.2|24582.2|24622.2|24582.2|24616.1|24576.1|0
1648444260000|2022-03-28 05:11:00|24619.8|24579.8|24616|24576|24619.8|24579.8|24616|24576|0
1648444290000|2022-03-28 05:11:30|24617.2|24577.2|24616|24576|24619.1|24579.1|24616|24576|0
1648444310000|2022-03-28 05:11:50|24615.9|24575.9|24615.9|24575.9|24616|24576|24615.9|24575.9|0
1648444320000|2022-03-28 05:12:00|24616|24576|24615.9|24575.9|24616|24576|24615.9|24575.9|0
1648444330000|2022-03-28 05:12:10|24616|24576|24616|24576|24616|24576|24615.9|24575.9|0
1648444340000|2022-03-28 05:12:20|24615.9|24575.9|24615.9|24575.9|24615.9|24575.9|24615.9|24575.9|0
1648444350000|2022-03-28 05:12:30|24613.6|24573.6|24609.7|24569.7|24613.6|24573.6|24609.7|24569.7|0
1648444360000|2022-03-28 05:12:40|24609.8|24569.8|24615.9|24575.9|24615.9|24575.9|24609.8|24569.8|0
1648444400000|2022-03-28 05:13:20|24616|24576|24616|24576|24616|24576|24616|24576|0
1648444420000|2022-03-28 05:13:40|24618.3|24578.3|24622.1|24582.1|24622.1|24582.1|24618.3|24578.3|0
1648444430000|2022-03-28 05:13:50|24622.2|24582.2|24622.2|24582.2|24622.2|24582.2|24622.1|24582.1|0
1648444490000|2022-03-28 05:14:50|24622.1|24582.1|24616|24576|24622.1|24582.1|24616|24576|0
1648444500000|2022-03-28 05:15:00|24615.9|24575.9|24616|24576|24616|24576|24615.9|24575.9|0
1648444510000|2022-03-28 05:15:10|24617.1|24577.1|24615.9|24575.9|24619.1|24579.1|24615.9|24575.9|0
1648444530000|2022-03-28 05:15:30|24616|24576|24615.9|24575.9|24616|24576|24615.9|24575.9|0
1648444560000|2022-03-28 05:16:00|24613.6|24573.6|24615.9|24575.9|24615.9|24575.9|24609.7|24569.7|0
1648444570000|2022-03-28 05:16:10|24613.6|24573.6|24609.7|24569.7|24613.6|24573.6|24609.7|24569.7|0
1648444600000|2022-03-28 05:16:40|24609.8|24569.8|24609.7|24569.7|24609.8|24569.8|24609.7|24569.7|0
1648444610000|2022-03-28 05:16:50|24609.8|24569.8|24609.7|24569.7|24609.8|24569.8|24609.7|24569.7|0
1648444690000|2022-03-28 05:18:10|24609.6|24569.6|24606.6|24566.6|24609.7|24569.7|24603.5|24563.5|0
1648444700000|2022-03-28 05:18:20|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|0
1648444740000|2022-03-28 05:19:00|24602.3|24562.3|24603.5|24563.5|24603.5|24563.5|24600.4|24560.4|0
1648444760000|2022-03-28 05:19:20|24604.7|24564.7|24606.6|24566.6|24606.6|24566.6|24604.7|24564.7|0
1648444770000|2022-03-28 05:19:30|24605.4|24565.4|24603.5|24563.5|24609.7|24569.7|24603.5|24563.5|0
1648444800000|2022-03-28 05:20:00|24604.7|24564.7|24603.5|24563.5|24606.6|24566.6|24603.5|24563.5|0
1648444810000|2022-03-28 05:20:10|24605.9|24565.9|24609.7|24569.7|24609.7|24569.7|24605.9|24565.9|0
1648444890000|2022-03-28 05:21:30|24607.4|24567.4|24603.5|24563.5|24607.4|24567.4|24603.5|24563.5|0
1648444920000|2022-03-28 05:22:00|24603.6|24563.6|24603.6|24563.6|24603.6|24563.6|24603.5|24563.5|0
1648444950000|2022-03-28 05:22:30|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|24603.5|24563.5|0
1648445010000|2022-03-28 05:23:30|24603.6|24563.6|24603.5|24563.5|24603.6|24563.6|24603.5|24563.5|0
1648445020000|2022-03-28 05:23:40|24603.6|24563.6|24609.7|24569.7|24609.7|24569.7|24603.5|24563.5|0
1648445040000|2022-03-28 05:24:00|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|24609.8|24569.8|0
1648445070000|2022-03-28 05:24:30|24612.2|24572.2|24616|24576|24616|24576|24612.2|24572.2|0
1648445100000|2022-03-28 05:25:00|24616.1|24576.1|24616|24576|24622.2|24582.2|24616|24576|0
1648445130000|2022-03-28 05:25:30|24618.4|24578.4|24622.2|24582.2|24622.2|24582.2|24618.4|24578.4|0
1648445180000|2022-03-28 05:26:20|24622.3|24582.3|24622.3|24582.3|24622.3|24582.3|24622.3|24582.3|0
1648445190000|2022-03-28 05:26:30|24623.4|24583.4|24625.4|24585.4|24625.4|24585.4|24623.4|24583.4|0
1648445210000|2022-03-28 05:26:50|24625.3|24585.3|24622.2|24582.2|24628.4|24588.4|24622.2|24582.2|0
1648445220000|2022-03-28 05:27:00|24624.5|24584.5|24628.4|24588.4|24628.4|24588.4|24624.5|24584.5|0
1648445250000|2022-03-28 05:27:30|24626|24586|24628.4|24588.4|24628.4|24588.4|24622.2|24582.2|0
1648445310000|2022-03-28 05:28:30|24627.2|24587.2|24628.3|24588.3|24628.4|24588.4|24625.3|24585.3|0
1648445320000|2022-03-28 05:28:40|24628.4|24588.4|24634.5|24594.5|24634.5|24594.5|24628.3|24588.3|0
1648445330000|2022-03-28 05:28:50|24629.8|24589.8|24625.3|24585.3|24629.8|24589.8|24622.2|24582.2|0
1648445340000|2022-03-28 05:29:00|24625.2|24585.2|24628.4|24588.4|24628.4|24588.4|24622.2|24582.2|0
1648445350000|2022-03-28 05:29:10|24628.3|24588.3|24628.4|24588.4|24628.4|24588.4|24628.3|24588.3|0
1648445380000|2022-03-28 05:29:40|24628.3|24588.3|24628.4|24588.4|24628.4|24588.4|24628.3|24588.3|0
1648445390000|2022-03-28 05:29:50|24628.3|24588.3|24622.2|24582.2|24628.3|24588.3|24622.2|24582.2|0
1648445400000|2022-03-28 05:30:00|24624.5|24584.5|24628.3|24588.3|24628.3|24588.3|24624.5|24584.5|0
1648445410000|2022-03-28 05:30:10|24628.4|24588.4|24628.4|24588.4|24628.4|24588.4|24622.2|24582.2|0
1648445450000|2022-03-28 05:30:50|24627.2|24587.2|24625.3|24585.3|24627.2|24587.2|24625.3|24585.3|0
1648445460000|2022-03-28 05:31:00|24626.5|24586.5|24628.4|24588.4|24628.4|24588.4|24626.5|24586.5|0
1648445470000|2022-03-28 05:31:10|24630.7|24590.7|24634.6|24594.6|24634.6|24594.6|24630.7|24590.7|0
1648445500000|2022-03-28 05:31:40|24633.4|24593.4|24628.4|24588.4|24633.4|24593.4|24628.4|24588.4|0
1648445510000|2022-03-28 05:31:50|24629.6|24589.6|24628.4|24588.4|24631.5|24591.5|24628.4|24588.4|0
1648445520000|2022-03-28 05:32:00|24628.3|24588.3|24628.4|24588.4|24628.4|24588.4|24628.3|24588.3|0
1648445590000|2022-03-28 05:33:10|24628.3|24588.3|24628.4|24588.4|24628.4|24588.4|24628.3|24588.3|0
1648445600000|2022-03-28 05:33:20|24628.3|24588.3|24622.2|24582.2|24628.3|24588.3|24622.2|24582.2|0
1648445620000|2022-03-28 05:33:40|24623.4|24583.4|24622.2|24582.2|24625.3|24585.3|24622.2|24582.2|0
1648445670000|2022-03-28 05:34:30|24622.1|24582.1|24622.1|24582.1|24622.1|24582.1|24622.1|24582.1|0
1648445730000|2022-03-28 05:35:30|24620.9|24580.9|24615.9|24575.9|24620.9|24580.9|24615.9|24575.9|0
1648445760000|2022-03-28 05:36:00|24615.8|24575.8|24609.6|24569.6|24615.8|24575.8|24609.6|24569.6|0
1648445790000|2022-03-28 05:36:30|24607.2|24567.2|24609.6|24569.6|24609.6|24569.6|24603.4|24563.4|0
1648445810000|2022-03-28 05:36:50|24609.5|24569.5|24603.4|24563.4|24609.5|24569.5|24603.3|24563.3|0
1648445820000|2022-03-28 05:37:00|24603.3|24563.3|24603.3|24563.3|24603.3|24563.3|24603.3|24563.3|0
1648445830000|2022-03-28 05:37:10|24600.9|24560.9|24597.2|24557.2|24600.9|24560.9|24597.1|24557.1|0
1648445880000|2022-03-28 05:38:00|24597.1|24557.1|24592.1|24552.1|24597.1|24557.1|24590.9|24550.9|0
1648445890000|2022-03-28 05:38:10|24594|24554|24597.1|24557.1|24597.1|24557.1|24594|24554|0
1648445900000|2022-03-28 05:38:20|24594.7|24554.7|24584.8|24544.8|24597.1|24557.1|24584.8|24544.8|0
1648445910000|2022-03-28 05:38:30|24584.7|24544.7|24584.7|24544.7|24584.7|24544.7|24584.7|24544.7|0
1648445920000|2022-03-28 05:38:40|24584.8|24544.8|24584.7|24544.7|24584.8|24544.8|24584.7|24544.7|0
1648445930000|2022-03-28 05:38:50|24584.8|24544.8|24584.8|24544.8|24584.8|24544.8|24584.8|24544.8|0
1648445970000|2022-03-28 05:39:30|24587.2|24547.2|24591.2|24551.2|24591.2|24551.2|24587.2|24547.2|0
1648445980000|2022-03-28 05:39:40|24593.6|24553.6|24597.4|24557.4|24597.4|24557.4|24593.6|24553.6|0
1648445990000|2022-03-28 05:39:50|24595|24555|24591.2|24551.2|24595|24555|24591.2|24551.2|0
1648446000000|2022-03-28 05:40:00|24593.5|24553.5|24597.4|24557.4|24597.4|24557.4|24593.5|24553.5|0
1648446010000|2022-03-28 05:40:10|24596.2|24556.2|24597.4|24557.4|24597.4|24557.4|24594.3|24554.3|0
1648446020000|2022-03-28 05:40:20|24596.2|24556.2|24597.4|24557.4|24597.4|24557.4|24594.3|24554.3|0
1648446030000|2022-03-28 05:40:30|24596.2|24556.2|24591.2|24551.2|24596.2|24556.2|24591.1|24551.1|0
1648446040000|2022-03-28 05:40:40|24593.5|24553.5|24591.2|24551.2|24597.4|24557.4|24591.2|24551.2|0
1648446050000|2022-03-28 05:40:50|24591.1|24551.1|24591.1|24551.1|24591.1|24551.1|24591.1|24551.1|0
1648446060000|2022-03-28 05:41:00|24588.8|24548.8|24585|24545|24588.8|24548.8|24585|24545|0
1648446080000|2022-03-28 05:41:20|24586.2|24546.2|24585|24545|24588|24548|24585|24545|0
1648446110000|2022-03-28 05:41:50|24584.9|24544.9|24584.9|24544.9|24584.9|24544.9|24584.9|24544.9|0
1648446120000|2022-03-28 05:42:00|24585|24545|24585|24545|24585|24545|24585|24545|0
1648446130000|2022-03-28 05:42:10|24586.1|24546.1|24591.1|24551.1|24591.1|24551.1|24586.1|24546.1|0
1648446140000|2022-03-28 05:42:20|24591.2|24551.2|24591.1|24551.1|24591.2|24551.2|24591.1|24551.1|0
1648446170000|2022-03-28 05:42:50|24589.9|24549.9|24591.1|24551.1|24591.1|24551.1|24588|24548|0
1648446180000|2022-03-28 05:43:00|24589.9|24549.9|24588|24548|24589.9|24549.9|24584.9|24544.9|0
1648446190000|2022-03-28 05:43:10|24586.9|24546.9|24588|24548|24588|24548|24585|24545|0
1648446200000|2022-03-28 05:43:20|24589.2|24549.2|24591.1|24551.1|24591.1|24551.1|24589.2|24549.2|0
1648446210000|2022-03-28 05:43:30|24589.9|24549.9|24588|24548|24589.9|24549.9|24584.9|24544.9|0
1648446220000|2022-03-28 05:43:40|24584.9|24544.9|24588|24548|24588|24548|24584.9|24544.9|0
1648446230000|2022-03-28 05:43:50|24589.2|24549.2|24591.5|24551.5|24591.5|24551.5|24588.4|24548.4|0
1648446250000|2022-03-28 05:44:10|24591.4|24551.4|24591.5|24551.5|24591.5|24551.5|24585.3|24545.3|0
1648446270000|2022-03-28 05:44:30|24591.4|24551.4|24585.3|24545.3|24591.5|24551.5|24585.3|24545.3|0
1648446290000|2022-03-28 05:44:50|24586.5|24546.5|24588.4|24548.4|24588.4|24548.4|24586.5|24546.5|0
1648446300000|2022-03-28 05:45:00|24589.6|24549.6|24591.5|24551.5|24591.5|24551.5|24588.4|24548.4|0
1648446330000|2022-03-28 05:45:30|24590.3|24550.3|24588.4|24548.4|24591.5|24551.5|24585.3|24545.3|0
1648446340000|2022-03-28 05:45:40|24587.2|24547.2|24591.4|24551.4|24597.6|24557.6|24585.3|24545.3|0
1648446390000|2022-03-28 05:46:30|24589|24549|24585.2|24545.2|24589|24549|24585.2|24545.2|0
1648446410000|2022-03-28 05:46:50|24587.6|24547.6|24591.4|24551.4|24591.4|24551.4|24587.6|24547.6|0
1648446430000|2022-03-28 05:47:10|24591.5|24551.5|24591.5|24551.5|24591.5|24551.5|24591.4|24551.4|0
1648446440000|2022-03-28 05:47:20|24591.4|24551.4|24591.4|24551.4|24591.4|24551.4|24591.4|24551.4|0
1648446450000|2022-03-28 05:47:30|24590.3|24550.3|24585.3|24545.3|24590.3|24550.3|24585.3|24545.3|0
1648446460000|2022-03-28 05:47:40|24587.6|24547.6|24591.4|24551.4|24591.4|24551.4|24587.6|24547.6|0
1648446470000|2022-03-28 05:47:50|24591.5|24551.5|24591.5|24551.5|24591.5|24551.5|24591.4|24551.4|0
1648446480000|2022-03-28 05:48:00|24591.4|24551.4|24597.6|24557.6|24597.6|24557.6|24591.4|24551.4|0
1648446500000|2022-03-28 05:48:20|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|24597.7|24557.7|0
1648446510000|2022-03-28 05:48:30|24597.6|24557.6|24591.5|24551.5|24597.7|24557.7|24591.5|24551.5|0
1648446520000|2022-03-28 05:48:40|24591.6|24551.6|24591.5|24551.5|24597.7|24557.7|24591.5|24551.5|0
1648446530000|2022-03-28 05:48:50|24593.9|24553.9|24597.7|24557.7|24597.7|24557.7|24593.9|24553.9|0
1648446550000|2022-03-28 05:49:10|24597.6|24557.6|24591.4|24551.4|24597.6|24557.6|24591.4|24551.4|0
1648446570000|2022-03-28 05:49:30|24591.5|24551.5|24597.6|24557.6|24597.6|24557.6|24591.4|24551.4|0
1648446590000|2022-03-28 05:49:50|24591.5|24551.5|24591.5|24551.5|24591.5|24551.5|24591.5|24551.5|0
1648446600000|2022-03-28 05:50:00|24593.9|24553.9|24597.7|24557.7|24597.7|24557.7|24593.9|24553.9|0
1648446610000|2022-03-28 05:50:10|24597.6|24557.6|24591.5|24551.5|24597.6|24557.6|24591.5|24551.5|0
1648446620000|2022-03-28 05:50:20|24591.4|24551.4|24591.5|24551.5|24591.5|24551.5|24591.4|24551.4|0
1648446630000|2022-03-28 05:50:30|24591.4|24551.4|24591.4|24551.4|24591.5|24551.5|24585.3|24545.3|0
1648446640000|2022-03-28 05:50:40|24590.2|24550.2|24591.4|24551.4|24591.4|24551.4|24585.3|24545.3|0
1648446650000|2022-03-28 05:50:50|24593.8|24553.8|24597.6|24557.6|24597.6|24557.6|24593.8|24553.8|0
1648446660000|2022-03-28 05:51:00|24596.4|24556.4|24591.4|24551.4|24596.4|24556.4|24591.4|24551.4|0
1648446670000|2022-03-28 05:51:10|24593.8|24553.8|24597.6|24557.6|24597.6|24557.6|24593.8|24553.8|0
1648446800000|2022-03-28 05:53:20|24598.8|24558.8|24600.7|24560.7|24600.7|24560.7|24598.8|24558.8|0
1648446810000|2022-03-28 05:53:30|24601.9|24561.9|24603.8|24563.8|24603.8|24563.8|24601.9|24561.9|0
1648446850000|2022-03-28 05:54:10|24605|24565|24603.8|24563.8|24606.9|24566.9|24603.8|24563.8|0
1648446870000|2022-03-28 05:54:30|24604.9|24564.9|24610|24570|24610|24570|24604.9|24564.9|0
1648446880000|2022-03-28 05:54:40|24609.9|24569.9|24609.9|24569.9|24610|24570|24609.9|24569.9|0
1648446890000|2022-03-28 05:54:50|24607.6|24567.6|24603.7|24563.7|24607.6|24567.6|24603.7|24563.7|0
1648446910000|2022-03-28 05:55:10|24603.8|24563.8|24603.8|24563.8|24603.8|24563.8|24603.8|24563.8|0
1648446920000|2022-03-28 05:55:20|24606.2|24566.2|24610|24570|24610|24570|24606.2|24566.2|0
1648446930000|2022-03-28 05:55:30|24607.6|24567.6|24603.8|24563.8|24607.6|24567.6|24603.8|24563.8|0
1648446940000|2022-03-28 05:55:40|24601.5|24561.5|24597.6|24557.6|24601.5|24561.5|24597.6|24557.6|0
1648446950000|2022-03-28 05:55:50|24595.3|24555.3|24591.5|24551.5|24595.3|24555.3|24591.5|24551.5|0
1648446960000|2022-03-28 05:56:00|24591.4|24551.4|24597.6|24557.6|24597.6|24557.6|24591.4|24551.4|0
1648446970000|2022-03-28 05:56:10|24595.3|24555.3|24591.5|24551.5|24595.3|24555.3|24591.4|24551.4|0
1648447000000|2022-03-28 05:56:40|24593.9|24553.9|24597.7|24557.7|24597.7|24557.7|24593.9|24553.9|0
1648447020000|2022-03-28 05:57:00|24596.5|24556.5|24591.5|24551.5|24596.5|24556.5|24591.5|24551.5|0
1648447040000|2022-03-28 05:57:20|24591.6|24551.6|24591.6|24551.6|24591.6|24551.6|24591.6|24551.6|0
1648447050000|2022-03-28 05:57:30|24591.5|24551.5|24591.5|24551.5|24591.6|24551.6|24591.5|24551.5|0
1648447060000|2022-03-28 05:57:40|24591.6|24551.6|24591.5|24551.5|24591.6|24551.6|24591.5|24551.5|0
1648447090000|2022-03-28 05:58:10|24591.6|24551.6|24591.5|24551.5|24597.7|24557.7|24591.5|24551.5|0
1648447100000|2022-03-28 05:58:20|24591.6|24551.6|24588.5|24548.5|24591.6|24551.6|24588.5|24548.5|0
1648447110000|2022-03-28 05:58:30|24589.6|24549.6|24585.3|24545.3|24591.6|24551.6|24585.3|24545.3|0
1648447120000|2022-03-28 05:58:40|24585.4|24545.4|24585.4|24545.4|24585.4|24545.4|24585.3|24545.3|0
1648447130000|2022-03-28 05:58:50|24585.3|24545.3|24585.3|24545.3|24585.3|24545.3|24585.3|24545.3|0
1648447140000|2022-03-28 05:59:00|24585.4|24545.4|24591.6|24551.6|24591.6|24551.6|24585.3|24545.3|0
1648447170000|2022-03-28 05:59:30|24590.4|24550.4|24585.4|24545.4|24590.4|24550.4|24585.4|24545.4|0
1648447180000|2022-03-28 05:59:40|24583.1|24543.1|24585.4|24545.4|24585.4|24545.4|24579.2|24539.2|0
1648447190000|2022-03-28 05:59:50|24584.2|24544.2|24585.4|24545.4|24585.4|24545.4|24582.3|24542.3|0
1648447200000|2022-03-28 06:00:00|24587.7|24547.7|24610.1|24570.1|24610.1|24570.1|24587.7|24547.7|0
1648447210000|2022-03-28 06:00:10|24612.4|24572.4|24616.3|24576.3|24616.3|24576.3|24612.4|24572.4|0
1648447220000|2022-03-28 06:00:20|24609.3|24569.3|24603.9|24563.9|24609.3|24569.3|24597.7|24557.7|17
1648447230000|2022-03-28 06:00:30|24606.2|24566.2|24610|24570|24610.1|24570.1|24606.2|24566.2|0
1648447240000|2022-03-28 06:00:40|24610.1|24570.1|24610|24570|24610.1|24570.1|24610|24570|7
1648447250000|2022-03-28 06:00:50|24610.1|24570.1|24610.1|24570.1|24610.1|24570.1|24610|24570|1
1648447260000|2022-03-28 06:01:00|24610|24570|24610|24570|24616.2|24576.2|24610|24570|3
1648447270000|2022-03-28 06:01:10|24600.6|24585.6|24600.6|24585.6|24600.6|24585.6|24600.6|24585.6|2
1648447280000|2022-03-28 06:01:20|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|1
1648447290000|2022-03-28 06:01:30|||||||||1
1648447310000|2022-03-28 06:01:50|||||||||3
1648447320000|2022-03-28 06:02:00|||||||||3
1648447330000|2022-03-28 06:02:10|24605.6|24590.6|24608.1|24593.1|24608.1|24593.1|24605.6|24590.6|5
1648447340000|2022-03-28 06:02:20|24605.6|24590.6|24600.6|24585.6|24605.6|24590.6|24598.1|24583.1|3
1648447350000|2022-03-28 06:02:30|24598.1|24583.1|24600.6|24585.6|24600.6|24585.6|24598.1|24583.1|0
1648447380000|2022-03-28 06:03:00|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|3
1648447390000|2022-03-28 06:03:10|24605.6|24590.6|24605.6|24590.6|24605.6|24590.6|24605.6|24590.6|4
1648447410000|2022-03-28 06:03:30|24608.1|24593.1|24608.1|24593.1|24608.1|24593.1|24608.1|24593.1|0
1648447420000|2022-03-28 06:03:40|||||||||1
1648447440000|2022-03-28 06:04:00|24610.6|24595.6|24613.1|24598.1|24613.1|24598.1|24610.6|24595.6|6
1648447460000|2022-03-28 06:04:20|||||||||3
1648447470000|2022-03-28 06:04:30|24608.1|24593.1|24605.6|24590.6|24608.1|24593.1|24605.6|24590.6|5
1648447490000|2022-03-28 06:04:50|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|2
1648447500000|2022-03-28 06:05:00|24600.6|24585.6|24603.1|24588.1|24603.1|24588.1|24600.6|24585.6|1
1648447520000|2022-03-28 06:05:20|24600.6|24585.6|24588.1|24573.1|24600.6|24585.6|24588.1|24573.1|1
1648447530000|2022-03-28 06:05:30|24583.1|24568.1|24583.1|24568.1|24583.1|24568.1|24583.1|24568.1|1
1648447550000|2022-03-28 06:05:50|||||||||3
1648447560000|2022-03-28 06:06:00|24588.1|24573.1|24588.1|24573.1|24588.1|24573.1|24588.1|24573.1|6
1648447570000|2022-03-28 06:06:10|||||||||3
1648447590000|2022-03-28 06:06:30|24585.6|24570.6|24583.1|24568.1|24585.6|24570.6|24583.1|24568.1|1
1648447630000|2022-03-28 06:07:10|||||||||1
1648447640000|2022-03-28 06:07:20|24578.1|24563.1|24578.1|24563.1|24578.1|24563.1|24578.1|24563.1|3
1648447650000|2022-03-28 06:07:30|24575.6|24560.6|24565.6|24550.6|24575.6|24560.6|24565.6|24550.6|6
1648447660000|2022-03-28 06:07:40|24568.1|24553.1|24573.1|24558.1|24573.1|24558.1|24565.6|24550.6|3
1648447670000|2022-03-28 06:07:50|24570.6|24555.6|24573.1|24558.1|24573.1|24558.1|24570.6|24555.6|4
1648447680000|2022-03-28 06:08:00|24570.6|24555.6|24573.1|24558.1|24573.1|24558.1|24570.6|24555.6|0
1648447690000|2022-03-28 06:08:10|||||||||5
1648447730000|2022-03-28 06:08:50|||||||||5
1648447750000|2022-03-28 06:09:10|||||||||2
1648447760000|2022-03-28 06:09:20|24570.6|24555.6|24570.6|24555.6|24570.6|24555.6|24570.6|24555.6|1
1648447770000|2022-03-28 06:09:30|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|0
1648447780000|2022-03-28 06:09:40|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|24568.1|24553.1|3
1648447790000|2022-03-28 06:09:50|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|4
1648447800000|2022-03-28 06:10:00|24570.6|24555.6|24570.6|24555.6|24570.6|24555.6|24570.6|24555.6|1
1648447840000|2022-03-28 06:10:40|24565.6|24550.6|24565.6|24550.6|24565.6|24550.6|24565.6|24550.6|3
1648447860000|2022-03-28 06:11:00|24563.1|24548.1|24558.1|24543.1|24563.1|24548.1|24558.1|24543.1|2
1648447870000|2022-03-28 06:11:10|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|2
1648447880000|2022-03-28 06:11:20|||||||||1
1648447890000|2022-03-28 06:11:30|24565.6|24550.6|24565.6|24550.6|24568.1|24553.1|24565.6|24550.6|1
1648447900000|2022-03-28 06:11:40|24568.1|24553.1|24565.6|24550.6|24568.1|24553.1|24565.6|24550.6|0
1648447910000|2022-03-28 06:11:50|24568.1|24553.1|24563.1|24548.1|24568.1|24553.1|24563.1|24548.1|0
1648447920000|2022-03-28 06:12:00|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|24560.6|24545.6|2
1648447930000|2022-03-28 06:12:10|24550.6|24535.6|24553.1|24538.1|24553.1|24538.1|24550.6|24535.6|10
1648447940000|2022-03-28 06:12:20|24555.6|24540.6|24555.6|24540.6|24555.6|24540.6|24555.6|24540.6|2
1648447950000|2022-03-28 06:12:30|24553.1|24538.1|24550.6|24535.6|24553.1|24538.1|24550.6|24535.6|0
1648447970000|2022-03-28 06:12:50|24555.6|24540.6|24555.6|24540.6|24555.6|24540.6|24555.6|24540.6|1
1648447980000|2022-03-28 06:13:00|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|24558.1|24543.1|0
1648447990000|2022-03-28 06:13:10|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|24563.1|24548.1|1
1648448000000|2022-03-28 06:13:20|||||||||1
1648448020000|2022-03-28 06:13:40|24560.6|24545.6|24563.1|24548.1|24563.1|24548.1|24560.6|24545.6|0
1648448030000|2022-03-28 06:13:50|24560.6|24545.6|24560.6|24545.6|24565.6|24550.6|24560.6|24545.6|3
1648448040000|2022-03-28 06:14:00|24563.1|24548.1|24568.1|24553.1|24568.1|24553.1|24563.1|24548.1|0
1648448050000|2022-03-28 06:14:10|24570.6|24555.6|24570.6|24555.6|24573.1|24558.1|24570.6|24555.6|1
1648448060000|2022-03-28 06:14:20|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|24573.1|24558.1|0
1648448070000|2022-03-28 06:14:30|24578.1|24563.1|24575.6|24560.6|24580.6|24565.6|24575.6|24560.6|6
1648448080000|2022-03-28 06:14:40|24580.6|24565.6|24580.6|24565.6|24580.6|24565.6|24580.6|24565.6|2
1648448100000|2022-03-28 06:15:00|24578.1|24563.1|24575.6|24560.6|24578.1|24563.1|24575.6|24560.6|0
1648448110000|2022-03-28 06:15:10|24578.1|24563.1|24580.6|24565.6|24580.6|24565.6|24578.1|24563.1|0
1648448120000|2022-03-28 06:15:20|24583.1|24568.1|24585.6|24570.6|24593.1|24578.1|24580.6|24565.6|18
1648448130000|2022-03-28 06:15:30|24583.1|24568.1|24580.6|24565.6|24583.1|24568.1|24580.6|24565.6|0
1648448150000|2022-03-28 06:15:50|24583.1|24568.1|24583.1|24568.1|24583.1|24568.1|24583.1|24568.1|0
1648448160000|2022-03-28 06:16:00|24580.6|24565.6|24580.6|24565.6|24583.1|24568.1|24580.6|24565.6|1
1648448170000|2022-03-28 06:16:10|24578.1|24563.1|24575.6|24560.6|24578.1|24563.1|24575.6|24560.6|2
1648448180000|2022-03-28 06:16:20|24578.1|24563.1|24580.6|24565.6|24580.6|24565.6|24578.1|24563.1|1
1648448190000|2022-03-28 06:16:30|24583.1|24568.1|24580.6|24565.6|24583.1|24568.1|24580.6|24565.6|0
1648448200000|2022-03-28 06:16:40|24583.1|24568.1|24583.1|24568.1|24583.1|24568.1|24580.6|24565.6|0
1648448210000|2022-03-28 06:16:50|24580.6|24565.6|24580.6|24565.6|24583.1|24568.1|24580.6|24565.6|0
1648448220000|2022-03-28 06:17:00|24578.1|24563.1|24578.1|24563.1|24578.1|24563.1|24575.6|24560.6|0
1648448230000|2022-03-28 06:17:10|24583.1|24568.1|24583.1|24568.1|24583.1|24568.1|24583.1|24568.1|1
1648448260000|2022-03-28 06:17:40|24580.6|24565.6|24583.1|24568.1|24583.1|24568.1|24580.6|24565.6|0
1648448270000|2022-03-28 06:17:50|24580.6|24565.6|24583.1|24568.1|24583.1|24568.1|24580.6|24565.6|0
1648448280000|2022-03-28 06:18:00|24580.6|24565.6|24580.6|24565.6|24580.6|24565.6|24580.6|24565.6|1
1648448290000|2022-03-28 06:18:10|24583.1|24568.1|24588.1|24573.1|24588.1|24573.1|24583.1|24568.1|1
1648448310000|2022-03-28 06:18:30|24585.6|24570.6|24588.1|24573.1|24588.1|24573.1|24585.6|24570.6|0
1648448320000|2022-03-28 06:18:40|24585.6|24570.6|24588.1|24573.1|24588.1|24573.1|24585.6|24570.6|0
1648448340000|2022-03-28 06:19:00|24590.6|24575.6|24585.6|24570.6|24590.6|24575.6|24585.6|24570.6|2
1648448350000|2022-03-28 06:19:10|24588.1|24573.1|24590.6|24575.6|24590.6|24575.6|24588.1|24573.1|0
1648448360000|2022-03-28 06:19:20|24593.1|24578.1|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|0
1648448370000|2022-03-28 06:19:30|24590.6|24575.6|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|0
1648448380000|2022-03-28 06:19:40|24590.6|24575.6|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|0
1648448400000|2022-03-28 06:20:00|24590.6|24575.6|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|0
1648448420000|2022-03-28 06:20:20|24590.6|24575.6|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|0
1648448440000|2022-03-28 06:20:40|24590.6|24575.6|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|0
1648448460000|2022-03-28 06:21:00|24600.6|24585.6|24595.6|24580.6|24600.6|24585.6|24595.6|24580.6|2
1648448510000|2022-03-28 06:21:50|24598.1|24583.1|24598.1|24583.1|24598.1|24583.1|24598.1|24583.1|0
1648448520000|2022-03-28 06:22:00|24595.6|24580.6|24600.6|24585.6|24600.6|24585.6|24595.6|24580.6|2
1648448530000|2022-03-28 06:22:10|24590.6|24575.6|24590.6|24575.6|24590.6|24575.6|24590.6|24575.6|2
1648448570000|2022-03-28 06:22:50|24588.1|24573.1|24593.1|24578.1|24593.1|24578.1|24588.1|24573.1|2
1648448640000|2022-03-28 06:24:00|24595.6|24580.6|24598.1|24583.1|24598.1|24583.1|24595.6|24580.6|1
1648448650000|2022-03-28 06:24:10|24600.6|24585.6|24600.6|24585.6|24605.6|24590.6|24595.6|24580.6|0
1648448660000|2022-03-28 06:24:20|24603.1|24588.1|24610.6|24595.6|24610.6|24595.6|24603.1|24588.1|1
1648448670000|2022-03-28 06:24:30|24613.1|24598.1|24615.6|24600.6|24615.6|24600.6|24610.6|24595.6|1
1648448680000|2022-03-28 06:24:40|24618.1|24603.1|24620.6|24605.6|24620.6|24605.6|24615.6|24600.6|1
1648448690000|2022-03-28 06:24:50|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|24615.6|24600.6|0
1648448700000|2022-03-28 06:25:00|24620.6|24605.6|24615.6|24600.6|24620.6|24605.6|24615.6|24600.6|0
1648448720000|2022-03-28 06:25:20|24610.6|24595.6|24615.6|24600.6|24615.6|24600.6|24610.6|24595.6|0
1648448730000|2022-03-28 06:25:30|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648448740000|2022-03-28 06:25:40|24615.6|24600.6|24610.6|24595.6|24615.6|24600.6|24605.6|24590.6|0
1648448750000|2022-03-28 06:25:50|24608.1|24593.1|24605.6|24590.6|24610.6|24595.6|24605.6|24590.6|0
1648448760000|2022-03-28 06:26:00|24603.1|24588.1|24600.6|24585.6|24603.1|24588.1|24600.6|24585.6|0
1648448770000|2022-03-28 06:26:10|24598.1|24583.1|24595.6|24580.6|24600.6|24585.6|24595.6|24580.6|1
1648448780000|2022-03-28 06:26:20|24593.1|24578.1|24595.6|24580.6|24595.6|24580.6|24593.1|24578.1|1
1648448810000|2022-03-28 06:26:50|24593.1|24578.1|24593.1|24578.1|24593.1|24578.1|24593.1|24578.1|0
1648448820000|2022-03-28 06:27:00|24590.6|24575.6|24595.6|24580.6|24598.1|24583.1|24590.6|24575.6|4
1648448830000|2022-03-28 06:27:10|24598.1|24583.1|24595.6|24580.6|24600.6|24585.6|24595.6|24580.6|0
1648448840000|2022-03-28 06:27:20|24598.1|24583.1|24600.6|24585.6|24600.6|24585.6|24595.6|24580.6|0
1648448850000|2022-03-28 06:27:30|24598.1|24583.1|24595.6|24580.6|24600.6|24585.6|24595.6|24580.6|0
1648448860000|2022-03-28 06:27:40|24598.1|24583.1|24600.6|24585.6|24600.6|24585.6|24595.6|24580.6|0
1648448880000|2022-03-28 06:28:00|24603.1|24588.1|24600.6|24585.6|24603.1|24588.1|24600.6|24585.6|0
1648448890000|2022-03-28 06:28:10|24603.1|24588.1|24600.6|24585.6|24603.1|24588.1|24600.6|24585.6|0
1648448900000|2022-03-28 06:28:20|24598.1|24583.1|24598.1|24583.1|24598.1|24583.1|24595.6|24580.6|0
1648448910000|2022-03-28 06:28:30|24595.6|24580.6|24590.6|24575.6|24595.6|24580.6|24590.6|24575.6|0
1648448920000|2022-03-28 06:28:40|24593.1|24578.1|24593.1|24578.1|24595.6|24580.6|24593.1|24578.1|0
1648448930000|2022-03-28 06:28:50|24595.6|24580.6|24600.6|24585.6|24600.6|24585.6|24595.6|24580.6|2
1648448940000|2022-03-28 06:29:00|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|0
1648448950000|2022-03-28 06:29:10|24600.6|24585.6|24603.1|24588.1|24603.1|24588.1|24600.6|24585.6|0
1648448960000|2022-03-28 06:29:20|24600.6|24585.6|24603.1|24588.1|24603.1|24588.1|24600.6|24585.6|0
1648448970000|2022-03-28 06:29:30|24600.6|24585.6|24600.6|24585.6|24600.6|24585.6|24600.6|24585.6|0
1648448980000|2022-03-28 06:29:40|24598.1|24583.1|24598.1|24583.1|24600.6|24585.6|24595.6|24580.6|0
1648448990000|2022-03-28 06:29:50|24595.6|24580.6|24595.6|24580.6|24598.1|24583.1|24595.6|24580.6|0
1648449000000|2022-03-28 06:30:00|24598.1|24583.1|24600.6|24585.6|24603.1|24588.1|24595.6|24580.6|2
1648449030000|2022-03-28 06:30:30|24598.1|24583.1|24600.6|24585.6|24600.6|24585.6|24598.1|24583.1|0
1648449050000|2022-03-28 06:30:50|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|24600.6|24585.6|0
1648449060000|2022-03-28 06:31:00|24605.6|24590.6|24608.1|24593.1|24608.1|24593.1|24605.6|24590.6|1
1648449070000|2022-03-28 06:31:10|24605.6|24590.6|24610.6|24595.6|24610.6|24595.6|24605.6|24590.6|0
1648449080000|2022-03-28 06:31:20|24613.1|24598.1|24610.6|24595.6|24615.6|24600.6|24610.6|24595.6|1
1648449090000|2022-03-28 06:31:30|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648449100000|2022-03-28 06:31:40|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|24610.6|24595.6|0
1648449110000|2022-03-28 06:31:50|24610.6|24595.6|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648449120000|2022-03-28 06:32:00|24613.1|24598.1|24613.1|24598.1|24615.6|24600.6|24613.1|24598.1|0
1648449130000|2022-03-28 06:32:10|24610.6|24595.6|24613.1|24598.1|24615.6|24600.6|24610.6|24595.6|0
1648449140000|2022-03-28 06:32:20|24610.6|24595.6|24613.1|24598.1|24615.6|24600.6|24610.6|24595.6|0
1648449150000|2022-03-28 06:32:30|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|24613.1|24598.1|0
1648449160000|2022-03-28 06:32:40|24613.1|24598.1|24613.1|24598.1|24615.6|24600.6|24613.1|24598.1|0
1648449170000|2022-03-28 06:32:50|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|1
1648449180000|2022-03-28 06:33:00|24618.1|24603.1|24620.6|24605.6|24623.1|24608.1|24618.1|24603.1|1
1648449190000|2022-03-28 06:33:10|24623.1|24608.1|24623.1|24608.1|24623.1|24608.1|24620.6|24605.6|0
1648449200000|2022-03-28 06:33:20|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|1
1648449210000|2022-03-28 06:33:30|24623.1|24608.1|24613.1|24598.1|24623.1|24608.1|24610.6|24595.6|1
1648449220000|2022-03-28 06:33:40|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|1
1648449240000|2022-03-28 06:34:00|24613.1|24598.1|24615.6|24600.6|24615.6|24600.6|24613.1|24598.1|0
1648449260000|2022-03-28 06:34:20|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|24615.6|24600.6|0
1648449270000|2022-03-28 06:34:30|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|0
1648449280000|2022-03-28 06:34:40|24618.1|24603.1|24618.1|24603.1|24620.6|24605.6|24618.1|24603.1|0
1648449290000|2022-03-28 06:34:50|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24618.1|24603.1|0
1648449300000|2022-03-28 06:35:00|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|0
1648449310000|2022-03-28 06:35:10|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|1
1648449330000|2022-03-28 06:35:30|24618.1|24603.1|24620.6|24605.6|24620.6|24605.6|24618.1|24603.1|0
1648449340000|2022-03-28 06:35:40|24618.1|24603.1|24620.6|24605.6|24620.6|24605.6|24618.1|24603.1|0
1648449350000|2022-03-28 06:35:50|24623.1|24608.1|24623.1|24608.1|24623.1|24608.1|24623.1|24608.1|0
1648449360000|2022-03-28 06:36:00|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24618.1|24603.1|1
1648449370000|2022-03-28 06:36:10|24623.1|24608.1|24620.6|24605.6|24623.1|24608.1|24620.6|24605.6|0
1648449380000|2022-03-28 06:36:20|24623.1|24608.1|24623.1|24608.1|24623.1|24608.1|24620.6|24605.6|3
1648449390000|2022-03-28 06:36:30|24620.6|24605.6|24623.1|24608.1|24623.1|24608.1|24620.6|24605.6|1
1648449410000|2022-03-28 06:36:50|24630.6|24615.6|24630.6|24615.6|24630.6|24615.6|24630.6|24615.6|5
1648449420000|2022-03-28 06:37:00|24633.1|24618.1|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648449440000|2022-03-28 06:37:20|24628.1|24613.1|24623.1|24608.1|24628.1|24613.1|24623.1|24608.1|1
1648449450000|2022-03-28 06:37:30|24625.6|24610.6|24618.1|24603.1|24625.6|24610.6|24618.1|24603.1|1
1648449460000|2022-03-28 06:37:40|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|1
1648449470000|2022-03-28 06:37:50|24618.1|24603.1|24620.6|24605.6|24623.1|24608.1|24618.1|24603.1|3
1648449480000|2022-03-28 06:38:00|24623.1|24608.1|24625.6|24610.6|24625.6|24610.6|24620.6|24605.6|2
1648449490000|2022-03-28 06:38:10|24628.1|24613.1|24625.6|24610.6|24628.1|24613.1|24625.6|24610.6|0
1648449500000|2022-03-28 06:38:20|24628.1|24613.1|24620.6|24605.6|24628.1|24613.1|24620.6|24605.6|1
1648449510000|2022-03-28 06:38:30|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|0
1648449520000|2022-03-28 06:38:40|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|1
1648449530000|2022-03-28 06:38:50|24623.1|24608.1|24623.1|24608.1|24623.1|24608.1|24620.6|24605.6|0
1648449540000|2022-03-28 06:39:00|24625.6|24610.6|24628.1|24613.1|24628.1|24613.1|24625.6|24610.6|0
1648449550000|2022-03-28 06:39:10|24625.6|24610.6|24630.6|24615.6|24630.6|24615.6|24625.6|24610.6|0
1648449560000|2022-03-28 06:39:20|24633.1|24618.1|24635.6|24620.6|24635.6|24620.6|24633.1|24618.1|0
1648449580000|2022-03-28 06:39:40|24630.6|24615.6|24630.6|24615.6|24630.6|24615.6|24630.6|24615.6|1
1648449600000|2022-03-28 06:40:00|24628.1|24613.1|24625.6|24610.6|24628.1|24613.1|24625.6|24610.6|0
1648449610000|2022-03-28 06:40:10|24628.1|24613.1|24628.1|24613.1|24630.6|24615.6|24628.1|24613.1|0
1648449620000|2022-03-28 06:40:20|24625.6|24610.6|24625.6|24610.6|24628.1|24613.1|24625.6|24610.6|0
1648449630000|2022-03-28 06:40:30|24630.6|24615.6|24625.6|24610.6|24630.6|24615.6|24625.6|24610.6|1
1648449640000|2022-03-28 06:40:40|24628.1|24613.1|24625.6|24610.6|24630.6|24615.6|24625.6|24610.6|3
1648449660000|2022-03-28 06:41:00|24623.1|24608.1|24625.6|24610.6|24625.6|24610.6|24623.1|24608.1|2
1648449680000|2022-03-28 06:41:20|24623.1|24608.1|24623.1|24608.1|24625.6|24610.6|24620.6|24605.6|2
1648449690000|2022-03-28 06:41:30|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|24620.6|24605.6|1
1648449700000|2022-03-28 06:41:40|24623.1|24608.1|24623.1|24608.1|24625.6|24610.6|24623.1|24608.1|0
1648449710000|2022-03-28 06:41:50|24625.6|24610.6|24623.1|24608.1|24625.6|24610.6|24623.1|24608.1|0
1648449720000|2022-03-28 06:42:00|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|24618.1|24603.1|1
1648449730000|2022-03-28 06:42:10|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|1
1648449740000|2022-03-28 06:42:20|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|0
1648449750000|2022-03-28 06:42:30|24615.6|24600.6|24613.1|24598.1|24615.6|24600.6|24610.6|24595.6|0
1648449760000|2022-03-28 06:42:40|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|24613.1|24598.1|0
1648449770000|2022-03-28 06:42:50|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648449780000|2022-03-28 06:43:00|24613.1|24598.1|24610.6|24595.6|24615.6|24600.6|24608.1|24593.1|1
1648449810000|2022-03-28 06:43:30|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648449830000|2022-03-28 06:43:50|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|0
1648449850000|2022-03-28 06:44:10|24610.6|24595.6|24610.6|24595.6|24610.6|24595.6|24610.6|24595.6|2
1648449860000|2022-03-28 06:44:20|24608.1|24593.1|24608.1|24593.1|24608.1|24593.1|24608.1|24593.1|0
1648449870000|2022-03-28 06:44:30|24610.6|24595.6|24610.6|24595.6|24610.6|24595.6|24610.6|24595.6|2
1648449880000|2022-03-28 06:44:40|24613.1|24598.1|24610.6|24595.6|24615.6|24600.6|24610.6|24595.6|1
1648449890000|2022-03-28 06:44:50|24613.1|24598.1|24615.6|24600.6|24615.6|24600.6|24613.1|24598.1|0
1648449900000|2022-03-28 06:45:00|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648449940000|2022-03-28 06:45:40|24613.1|24598.1|24615.6|24600.6|24615.6|24600.6|24610.6|24595.6|0
1648449970000|2022-03-28 06:46:10|24613.1|24598.1|24615.6|24600.6|24615.6|24600.6|24613.1|24598.1|0
1648449990000|2022-03-28 06:46:30|24613.1|24598.1|24613.1|24598.1|24615.6|24600.6|24613.1|24598.1|0
1648450000000|2022-03-28 06:46:40|24615.6|24600.6|24613.1|24598.1|24615.6|24600.6|24613.1|24598.1|0
1648450040000|2022-03-28 06:47:20|24610.6|24595.6|24610.6|24595.6|24610.6|24595.6|24610.6|24595.6|1
1648450060000|2022-03-28 06:47:40|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|1
1648450090000|2022-03-28 06:48:10|24608.1|24593.1|24608.1|24593.1|24610.6|24595.6|24608.1|24593.1|0
1648450100000|2022-03-28 06:48:20|24610.6|24595.6|24608.1|24593.1|24610.6|24595.6|24608.1|24593.1|0
1648450110000|2022-03-28 06:48:30|24610.6|24595.6|24608.1|24593.1|24610.6|24595.6|24608.1|24593.1|0
1648450170000|2022-03-28 06:49:30|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|24603.1|24588.1|3
1648450190000|2022-03-28 06:49:50|24598.1|24583.1|24595.6|24580.6|24598.1|24583.1|24595.6|24580.6|1
1648450240000|2022-03-28 06:50:40|24593.1|24578.1|24590.6|24575.6|24593.1|24578.1|24590.6|24575.6|0
1648450250000|2022-03-28 06:50:50|24593.1|24578.1|24590.6|24575.6|24595.6|24580.6|24590.6|24575.6|0
1648450260000|2022-03-28 06:51:00|24593.1|24578.1|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|1
1648450270000|2022-03-28 06:51:10|24590.6|24575.6|24593.1|24578.1|24593.1|24578.1|24590.6|24575.6|0
1648450280000|2022-03-28 06:51:20|24590.6|24575.6|24593.1|24578.1|24595.6|24580.6|24590.6|24575.6|2
1648450290000|2022-03-28 06:51:30|24590.6|24575.6|24593.1|24578.1|24595.6|24580.6|24590.6|24575.6|0
1648450300000|2022-03-28 06:51:40|24590.6|24575.6|24595.6|24580.6|24598.1|24583.1|24590.6|24575.6|0
1648450310000|2022-03-28 06:51:50|24598.1|24583.1|24595.6|24580.6|24598.1|24583.1|24595.6|24580.6|0
1648450320000|2022-03-28 06:52:00|24598.1|24583.1|24605.6|24590.6|24605.6|24590.6|24598.1|24583.1|0
1648450340000|2022-03-28 06:52:20|24608.1|24593.1|24608.1|24593.1|24610.6|24595.6|24605.6|24590.6|0
1648450350000|2022-03-28 06:52:30|24605.6|24590.6|24615.6|24600.6|24615.6|24600.6|24605.6|24590.6|2
1648450370000|2022-03-28 06:52:50|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|24610.6|24595.6|0
1648450380000|2022-03-28 06:53:00|24615.6|24600.6|24613.1|24598.1|24615.6|24600.6|24610.6|24595.6|0
1648450390000|2022-03-28 06:53:10|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|24615.6|24600.6|0
1648450420000|2022-03-28 06:53:40|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|24610.6|24595.6|0
1648450430000|2022-03-28 06:53:50|24610.6|24595.6|24613.1|24598.1|24613.1|24598.1|24605.6|24590.6|0
1648450450000|2022-03-28 06:54:10|24615.6|24600.6|24613.1|24598.1|24618.1|24603.1|24610.6|24595.6|1
1648450460000|2022-03-28 06:54:20|24610.6|24595.6|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648450470000|2022-03-28 06:54:30|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24610.6|24595.6|0
1648450480000|2022-03-28 06:54:40|24613.1|24598.1|24613.1|24598.1|24613.1|24598.1|24610.6|24595.6|0
1648450490000|2022-03-28 06:54:50|24610.6|24595.6|24618.1|24603.1|24618.1|24603.1|24610.6|24595.6|2
1648450500000|2022-03-28 06:55:00|24620.6|24605.6|24615.6|24600.6|24620.6|24605.6|24615.6|24600.6|2
1648450510000|2022-03-28 06:55:10|24618.1|24603.1|24620.6|24605.6|24620.6|24605.6|24615.6|24600.6|0
1648450520000|2022-03-28 06:55:20|24618.1|24603.1|24620.6|24605.6|24620.6|24605.6|24618.1|24603.1|0
1648450530000|2022-03-28 06:55:30|24618.1|24603.1|24618.1|24603.1|24620.6|24605.6|24618.1|24603.1|0
1648450540000|2022-03-28 06:55:40|24615.6|24600.6|24615.6|24600.6|24618.1|24603.1|24615.6|24600.6|0
1648450550000|2022-03-28 06:55:50|24618.1|24603.1|24620.6|24605.6|24620.6|24605.6|24615.6|24600.6|0
1648450560000|2022-03-28 06:56:00|24623.1|24608.1|24620.6|24605.6|24623.1|24608.1|24620.6|24605.6|1
1648450600000|2022-03-28 06:56:40|24623.1|24608.1|24620.6|24605.6|24623.1|24608.1|24620.6|24605.6|0
1648450610000|2022-03-28 06:56:50|24623.1|24608.1|24630.6|24615.6|24630.6|24615.6|24623.1|24608.1|2
1648450620000|2022-03-28 06:57:00|24628.1|24613.1|24630.6|24615.6|24630.6|24615.6|24628.1|24613.1|0
1648450630000|2022-03-28 06:57:10|24633.1|24618.1|24635.6|24620.6|24635.6|24620.6|24633.1|24618.1|0
1648450640000|2022-03-28 06:57:20|24633.1|24618.1|24630.6|24615.6|24633.1|24618.1|24628.1|24613.1|0
1648450670000|2022-03-28 06:57:50|24633.1|24618.1|24638.1|24623.1|24640.6|24625.6|24633.1|24618.1|1
1648450680000|2022-03-28 06:58:00|24635.6|24620.6|24635.6|24620.6|24638.1|24623.1|24635.6|24620.6|0
1648450690000|2022-03-28 06:58:10|24633.1|24618.1|24625.6|24610.6|24633.1|24618.1|24625.6|24610.6|2
1648450700000|2022-03-28 06:58:20|24623.1|24608.1|24625.6|24610.6|24625.6|24610.6|24620.6|24605.6|2
1648450710000|2022-03-28 06:58:30|24623.1|24608.1|24618.1|24603.1|24623.1|24608.1|24615.6|24600.6|0
1648450720000|2022-03-28 06:58:40|24620.6|24605.6|24618.1|24603.1|24620.6|24605.6|24615.6|24600.6|0
1648450730000|2022-03-28 06:58:50|24620.6|24605.6|24625.6|24610.6|24625.6|24610.6|24620.6|24605.6|0
1648450740000|2022-03-28 06:59:00|24630.6|24615.6|24630.6|24615.6|24630.6|24615.6|24630.6|24615.6|3
1648450750000|2022-03-28 06:59:10|24633.1|24618.1|24633.1|24618.1|24638.1|24623.1|24633.1|24618.1|1
1648450760000|2022-03-28 06:59:20|24630.6|24615.6|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648450770000|2022-03-28 06:59:30|24633.1|24618.1|24630.6|24615.6|24633.1|24618.1|24630.6|24615.6|0
1648450790000|2022-03-28 06:59:50|24628.1|24613.1|24610.6|24595.6|24628.1|24613.1|24610.6|24595.6|27
1648450800000|2022-03-28 07:00:00|24605.6|24590.6|24618.1|24603.1|24623.1|24608.1|24605.6|24590.6|64
1648450810000|2022-03-28 07:00:10|24613.1|24598.1|24613.1|24598.1|24620.6|24605.6|24605.6|24590.6|38
1648450820000|2022-03-28 07:00:20|24610.6|24595.6|24610.6|24595.6|24630.6|24615.6|24610.6|24595.6|42
1648450830000|2022-03-28 07:00:30|24613.1|24598.1|24610.6|24595.6|24613.1|24598.1|24605.6|24590.6|13
1648450840000|2022-03-28 07:00:40|24608.1|24593.1|24610.6|24595.6|24610.6|24595.6|24603.1|24588.1|8
1648450850000|2022-03-28 07:00:50|24608.1|24593.1|24593.1|24578.1|24610.6|24595.6|24593.1|24578.1|21
1648450860000|2022-03-28 07:01:00|24595.6|24580.6|24585.6|24570.6|24600.6|24585.6|24585.6|24570.6|26
1648450870000|2022-03-28 07:01:10|24588.1|24573.1|24598.1|24583.1|24598.1|24583.1|24588.1|24573.1|8
1648450880000|2022-03-28 07:01:20|24595.6|24580.6|24595.6|24580.6|24595.6|24580.6|24595.6|24580.6|5
1648450890000|2022-03-28 07:01:30|24593.1|24578.1|24605.6|24590.6|24605.6|24590.6|24593.1|24578.1|10
1648450900000|2022-03-28 07:01:40|24608.1|24593.1|24605.6|24590.6|24615.6|24600.6|24603.1|24588.1|25
1648450910000|2022-03-28 07:01:50|24608.1|24593.1|24610.6|24595.6|24615.6|24600.6|24608.1|24593.1|13
1648450920000|2022-03-28 07:02:00|24608.1|24593.1|24630.6|24615.6|24630.6|24615.6|24608.1|24593.1|20
1648450930000|2022-03-28 07:02:10|24633.1|24618.1|24625.6|24610.6|24635.6|24620.6|24623.1|24608.1|43
1648450940000|2022-03-28 07:02:20|24628.1|24613.1|24625.6|24610.6|24630.6|24615.6|24625.6|24610.6|8
1648450950000|2022-03-28 07:02:30|24628.1|24613.1|24625.6|24610.6|24633.1|24618.1|24625.6|24610.6|9
1648450960000|2022-03-28 07:02:40|24628.1|24613.1|24630.6|24615.6|24635.6|24620.6|24628.1|24613.1|12
1648450970000|2022-03-28 07:02:50|24635.6|24620.6|24630.6|24615.6|24635.6|24620.6|24628.1|24613.1|6
1648450980000|2022-03-28 07:03:00|24633.1|24618.1|24625.6|24610.6|24635.6|24620.6|24625.6|24610.6|8
1648450990000|2022-03-28 07:03:10|24628.1|24613.1|24633.1|24618.1|24633.1|24618.1|24625.6|24610.6|1
1648451000000|2022-03-28 07:03:20|24635.6|24620.6|24635.6|24620.6|24640.6|24625.6|24635.6|24620.6|6
1648451010000|2022-03-28 07:03:30|24633.1|24618.1|24640.6|24625.6|24643.1|24628.1|24628.1|24613.1|16
1648451020000|2022-03-28 07:03:40|24643.1|24628.1|24650.6|24635.6|24653.1|24638.1|24643.1|24628.1|8
1648451030000|2022-03-28 07:03:50|24653.1|24638.1|24668.1|24653.1|24668.1|24653.1|24653.1|24638.1|5
1648451040000|2022-03-28 07:04:00|24673.1|24658.1|24655.6|24640.6|24675.6|24660.6|24655.6|24640.6|14
1648451050000|2022-03-28 07:04:10|24658.1|24643.1|24660.6|24645.6|24663.1|24648.1|24658.1|24643.1|6
1648451060000|2022-03-28 07:04:20|24658.1|24643.1|24653.1|24638.1|24660.6|24645.6|24653.1|24638.1|9
1648451070000|2022-03-28 07:04:30|24655.6|24640.6|24668.1|24653.1|24670.6|24655.6|24655.6|24640.6|5
1648451080000|2022-03-28 07:04:40|24673.1|24658.1|24675.6|24660.6|24678.1|24663.1|24673.1|24658.1|11
1648451090000|2022-03-28 07:04:50|24678.1|24663.1|24685.6|24670.6|24685.6|24670.6|24678.1|24663.1|7
1648451100000|2022-03-28 07:05:00|24688.1|24673.1|24698.1|24683.1|24700.6|24685.6|24688.1|24673.1|10
1648451110000|2022-03-28 07:05:10|24700.6|24685.6|24713.1|24698.1|24713.1|24698.1|24698.1|24683.1|12
1648451120000|2022-03-28 07:05:20|24710.6|24695.6|24708.1|24693.1|24715.6|24700.6|24708.1|24693.1|9
1648451130000|2022-03-28 07:05:30|24710.6|24695.6|24708.1|24693.1|24710.6|24695.6|24708.1|24693.1|2
1648451140000|2022-03-28 07:05:40|24713.1|24698.1|24720.6|24705.6|24723.1|24708.1|24713.1|24698.1|29
1648451150000|2022-03-28 07:05:50|24723.1|24708.1|24720.6|24705.6|24725.6|24710.6|24720.6|24705.6|11
1648451160000|2022-03-28 07:06:00|24723.1|24708.1|24730.6|24715.6|24733.1|24718.1|24720.6|24705.6|8
1648451170000|2022-03-28 07:06:10|24733.1|24718.1|24735.6|24720.6|24735.6|24720.6|24723.1|24708.1|7
1648451180000|2022-03-28 07:06:20|24733.1|24718.1|24733.1|24718.1|24740.6|24725.6|24733.1|24718.1|3
1648451190000|2022-03-28 07:06:30|24725.6|24710.6|24735.6|24720.6|24735.6|24720.6|24723.1|24708.1|7
1648451200000|2022-03-28 07:06:40|24738.1|24723.1|24740.6|24725.6|24753.1|24738.1|24735.6|24720.6|31
1648451210000|2022-03-28 07:06:50|24745.6|24730.6|24748.1|24733.1|24748.1|24733.1|24740.6|24725.6|5
1648451220000|2022-03-28 07:07:00|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24738.1|24723.1|8
1648451230000|2022-03-28 07:07:10|24745.6|24730.6|24753.1|24738.1|24753.1|24738.1|24743.1|24728.1|26
1648451240000|2022-03-28 07:07:20|24750.6|24735.6|24758.1|24743.1|24760.6|24745.6|24750.6|24735.6|19
1648451250000|2022-03-28 07:07:30|24760.6|24745.6|24765.6|24750.6|24765.6|24750.6|24758.1|24743.1|9
1648451260000|2022-03-28 07:07:40|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24760.6|24745.6|11
1648451270000|2022-03-28 07:07:50|24770.6|24755.6|24773.1|24758.1|24775.6|24760.6|24770.6|24755.6|3
1648451280000|2022-03-28 07:08:00|24770.6|24755.6|24773.1|24758.1|24785.6|24770.6|24770.6|24755.6|20
1648451290000|2022-03-28 07:08:10|24770.6|24755.6|24788.1|24773.1|24790.6|24775.6|24768.1|24753.1|9
1648451300000|2022-03-28 07:08:20|24785.6|24770.6|24785.6|24770.6|24790.6|24775.6|24783.1|24768.1|8
1648451310000|2022-03-28 07:08:30|24788.1|24773.1|24790.6|24775.6|24793.1|24778.1|24788.1|24773.1|9
1648451320000|2022-03-28 07:08:40|24793.1|24778.1|24783.1|24768.1|24795.6|24780.6|24783.1|24768.1|12
1648451330000|2022-03-28 07:08:50|24785.6|24770.6|24778.1|24763.1|24785.6|24770.6|24775.6|24760.6|5
1648451340000|2022-03-28 07:09:00|24775.6|24760.6|24778.1|24763.1|24785.6|24770.6|24773.1|24758.1|29
1648451350000|2022-03-28 07:09:10|24780.6|24765.6|24773.1|24758.1|24780.6|24765.6|24773.1|24758.1|11
1648451360000|2022-03-28 07:09:20|24775.6|24760.6|24773.1|24758.1|24778.1|24763.1|24773.1|24758.1|6
1648451370000|2022-03-28 07:09:30|24770.6|24755.6|24768.1|24753.1|24775.6|24760.6|24765.6|24750.6|15
1648451380000|2022-03-28 07:09:40|24765.6|24750.6|24780.6|24765.6|24780.6|24765.6|24763.1|24748.1|7
1648451390000|2022-03-28 07:09:50|24778.1|24763.1|24768.1|24753.1|24778.1|24763.1|24768.1|24753.1|6
1648451400000|2022-03-28 07:10:00|24770.6|24755.6|24758.1|24743.1|24773.1|24758.1|24758.1|24743.1|24
1648451410000|2022-03-28 07:10:10|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24750.6|24735.6|2
1648451420000|2022-03-28 07:10:20|24760.6|24745.6|24750.6|24735.6|24760.6|24745.6|24748.1|24733.1|7
1648451430000|2022-03-28 07:10:30|24753.1|24738.1|24765.6|24750.6|24765.6|24750.6|24753.1|24738.1|17
1648451440000|2022-03-28 07:10:40|24763.1|24748.1|24775.6|24760.6|24778.1|24763.1|24763.1|24748.1|13
1648451450000|2022-03-28 07:10:50|24773.1|24758.1|24760.6|24745.6|24773.1|24758.1|24755.6|24740.6|11
1648451460000|2022-03-28 07:11:00|24758.1|24743.1|24753.1|24738.1|24758.1|24743.1|24748.1|24733.1|19
1648451470000|2022-03-28 07:11:10|24750.6|24735.6|24755.6|24740.6|24755.6|24740.6|24748.1|24733.1|5
1648451480000|2022-03-28 07:11:20|24753.1|24738.1|24743.1|24728.1|24755.6|24740.6|24743.1|24728.1|12
1648451490000|2022-03-28 07:11:30|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24738.1|24723.1|17
1648451500000|2022-03-28 07:11:40|24738.1|24723.1|24733.1|24718.1|24738.1|24723.1|24728.1|24713.1|7
1648451510000|2022-03-28 07:11:50|24735.6|24720.6|24743.1|24728.1|24743.1|24728.1|24735.6|24720.6|6
1648451520000|2022-03-28 07:12:00|24738.1|24723.1|24738.1|24723.1|24740.6|24725.6|24735.6|24720.6|8
1648451530000|2022-03-28 07:12:10|24740.6|24725.6|24738.1|24723.1|24743.1|24728.1|24735.6|24720.6|4
1648451540000|2022-03-28 07:12:20|24740.6|24725.6|24730.6|24715.6|24743.1|24728.1|24730.6|24715.6|7
1648451550000|2022-03-28 07:12:30|24733.1|24718.1|24738.1|24723.1|24738.1|24723.1|24725.6|24710.6|9
1648451560000|2022-03-28 07:12:40|24735.6|24720.6|24735.6|24720.6|24748.1|24733.1|24735.6|24720.6|11
1648451570000|2022-03-28 07:12:50|24738.1|24723.1|24738.1|24723.1|24743.1|24728.1|24735.6|24720.6|9
1648451580000|2022-03-28 07:13:00|24735.6|24720.6|24733.1|24718.1|24743.1|24728.1|24733.1|24718.1|36
1648451590000|2022-03-28 07:13:10|24735.6|24720.6|24740.6|24725.6|24755.6|24740.6|24733.1|24718.1|11
1648451600000|2022-03-28 07:13:20|24743.1|24728.1|24745.6|24730.6|24745.6|24730.6|24733.1|24718.1|10
1648451610000|2022-03-28 07:13:30|24748.1|24733.1|24748.1|24733.1|24750.6|24735.6|24743.1|24728.1|6
1648451620000|2022-03-28 07:13:40|24745.6|24730.6|24738.1|24723.1|24745.6|24730.6|24738.1|24723.1|7
1648451630000|2022-03-28 07:13:50|24735.6|24720.6|24740.6|24725.6|24740.6|24725.6|24728.1|24713.1|21
1648451640000|2022-03-28 07:14:00|24738.1|24723.1|24740.6|24725.6|24745.6|24730.6|24738.1|24723.1|6
1648451650000|2022-03-28 07:14:10|24738.1|24723.1|24743.1|24728.1|24743.1|24728.1|24738.1|24723.1|3
1648451660000|2022-03-28 07:14:20|24748.1|24733.1|24753.1|24738.1|24760.6|24745.6|24743.1|24728.1|22
1648451670000|2022-03-28 07:14:30|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24750.6|24735.6|6
1648451680000|2022-03-28 07:14:40|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24745.6|24730.6|7
1648451690000|2022-03-28 07:14:50|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|5
1648451700000|2022-03-28 07:15:00|24750.6|24735.6|24748.1|24733.1|24760.6|24745.6|24748.1|24733.1|18
1648451710000|2022-03-28 07:15:10|24750.6|24735.6|24760.6|24745.6|24760.6|24745.6|24750.6|24735.6|9
1648451720000|2022-03-28 07:15:20|24758.1|24743.1|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|0
1648451730000|2022-03-28 07:15:30|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24755.6|24740.6|9
1648451740000|2022-03-28 07:15:40|24760.6|24745.6|24753.1|24738.1|24760.6|24745.6|24753.1|24738.1|1
1648451750000|2022-03-28 07:15:50|24755.6|24740.6|24748.1|24733.1|24755.6|24740.6|24748.1|24733.1|4
1648451760000|2022-03-28 07:16:00|24750.6|24735.6|24738.1|24723.1|24750.6|24735.6|24738.1|24723.1|8
1648451770000|2022-03-28 07:16:10|24740.6|24725.6|24743.1|24728.1|24745.6|24730.6|24740.6|24725.6|1
1648451780000|2022-03-28 07:16:20|24748.1|24733.1|24760.6|24745.6|24760.6|24745.6|24748.1|24733.1|2
1648451790000|2022-03-28 07:16:30|24758.1|24743.1|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|0
1648451800000|2022-03-28 07:16:40|24758.1|24743.1|24763.1|24748.1|24763.1|24748.1|24753.1|24738.1|4
1648451810000|2022-03-28 07:16:50|24765.6|24750.6|24763.1|24748.1|24768.1|24753.1|24763.1|24748.1|4
1648451820000|2022-03-28 07:17:00|24765.6|24750.6|24758.1|24743.1|24765.6|24750.6|24758.1|24743.1|6
1648451830000|2022-03-28 07:17:10|24755.6|24740.6|24763.1|24748.1|24765.6|24750.6|24753.1|24738.1|10
1648451840000|2022-03-28 07:17:20|24760.6|24745.6|24755.6|24740.6|24760.6|24745.6|24753.1|24738.1|4
1648451850000|2022-03-28 07:17:30|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|8
1648451860000|2022-03-28 07:17:40|24748.1|24733.1|24753.1|24738.1|24753.1|24738.1|24740.6|24725.6|12
1648451870000|2022-03-28 07:17:50|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|3
1648451880000|2022-03-28 07:18:00|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24753.1|24738.1|4
1648451890000|2022-03-28 07:18:10|24753.1|24738.1|24750.6|24735.6|24758.1|24743.1|24750.6|24735.6|4
1648451900000|2022-03-28 07:18:20|24753.1|24738.1|24748.1|24733.1|24755.6|24740.6|24748.1|24733.1|5
1648451910000|2022-03-28 07:18:30|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|2
1648451920000|2022-03-28 07:18:40|24750.6|24735.6|24758.1|24743.1|24758.1|24743.1|24748.1|24733.1|4
1648451930000|2022-03-28 07:18:50|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|3
1648451940000|2022-03-28 07:19:00|24755.6|24740.6|24755.6|24740.6|24760.6|24745.6|24755.6|24740.6|2
1648451950000|2022-03-28 07:19:10|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|2
1648451960000|2022-03-28 07:19:20|24755.6|24740.6|24750.6|24735.6|24758.1|24743.1|24748.1|24733.1|1
1648451970000|2022-03-28 07:19:30|24753.1|24738.1|24743.1|24728.1|24753.1|24738.1|24740.6|24725.6|5
1648451980000|2022-03-28 07:19:40|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|1
1648451990000|2022-03-28 07:19:50|24743.1|24728.1|24738.1|24723.1|24745.6|24730.6|24738.1|24723.1|4
1648452000000|2022-03-28 07:20:00|24733.1|24718.1|24730.6|24715.6|24735.6|24720.6|24728.1|24713.1|14
1648452010000|2022-03-28 07:20:10|24733.1|24718.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|8
1648452020000|2022-03-28 07:20:20|24730.6|24715.6|24723.1|24708.1|24730.6|24715.6|24723.1|24708.1|3
1648452030000|2022-03-28 07:20:30|24713.1|24698.1|24713.1|24698.1|24718.1|24703.1|24708.1|24693.1|10
1648452040000|2022-03-28 07:20:40|24715.6|24700.6|24723.1|24708.1|24728.1|24713.1|24715.6|24700.6|5
1648452050000|2022-03-28 07:20:50|24720.6|24705.6|24725.6|24710.6|24725.6|24710.6|24718.1|24703.1|7
1648452060000|2022-03-28 07:21:00|24728.1|24713.1|24733.1|24718.1|24738.1|24723.1|24725.6|24710.6|23
1648452070000|2022-03-28 07:21:10|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24730.6|24715.6|6
1648452080000|2022-03-28 07:21:20|24733.1|24718.1|24743.1|24728.1|24745.6|24730.6|24733.1|24718.1|13
1648452090000|2022-03-28 07:21:30|24738.1|24723.1|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|4
1648452100000|2022-03-28 07:21:40|24743.1|24728.1|24748.1|24733.1|24748.1|24733.1|24740.6|24725.6|10
1648452110000|2022-03-28 07:21:50|24750.6|24735.6|24750.6|24735.6|24753.1|24738.1|24748.1|24733.1|0
1648452120000|2022-03-28 07:22:00|24748.1|24733.1|24748.1|24733.1|24750.6|24735.6|24743.1|24728.1|6
1648452130000|2022-03-28 07:22:10|24750.6|24735.6|24753.1|24738.1|24755.6|24740.6|24748.1|24733.1|1
1648452140000|2022-03-28 07:22:20|24758.1|24743.1|24758.1|24743.1|24760.6|24745.6|24753.1|24738.1|9
1648452150000|2022-03-28 07:22:30|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24753.1|24738.1|0
1648452160000|2022-03-28 07:22:40|24758.1|24743.1|24758.1|24743.1|24765.6|24750.6|24758.1|24743.1|4
1648452170000|2022-03-28 07:22:50|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24758.1|24743.1|2
1648452180000|2022-03-28 07:23:00|24765.6|24750.6|24763.1|24748.1|24768.1|24753.1|24763.1|24748.1|3
1648452190000|2022-03-28 07:23:10|24765.6|24750.6|24763.1|24748.1|24765.6|24750.6|24763.1|24748.1|3
1648452200000|2022-03-28 07:23:20|24765.6|24750.6|24755.6|24740.6|24768.1|24753.1|24753.1|24738.1|13
1648452210000|2022-03-28 07:23:30|24758.1|24743.1|24768.1|24753.1|24768.1|24753.1|24758.1|24743.1|1
1648452220000|2022-03-28 07:23:40|24765.6|24750.6|24770.6|24755.6|24770.6|24755.6|24763.1|24748.1|6
1648452230000|2022-03-28 07:23:50|24768.1|24753.1|24768.1|24753.1|24773.1|24758.1|24768.1|24753.1|0
1648452240000|2022-03-28 07:24:00|24770.6|24755.6|24778.1|24763.1|24780.6|24765.6|24768.1|24753.1|3
1648452250000|2022-03-28 07:24:10|24780.6|24765.6|24768.1|24753.1|24780.6|24765.6|24768.1|24753.1|6
1648452260000|2022-03-28 07:24:20|24770.6|24755.6|24775.6|24760.6|24778.1|24763.1|24768.1|24753.1|7
1648452270000|2022-03-28 07:24:30|24773.1|24758.1|24768.1|24753.1|24773.1|24758.1|24768.1|24753.1|0
1648452280000|2022-03-28 07:24:40|24770.6|24755.6|24770.6|24755.6|24770.6|24755.6|24765.6|24750.6|9
1648452290000|2022-03-28 07:24:50|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|24768.1|24753.1|2
1648452300000|2022-03-28 07:25:00|24775.6|24760.6|24783.1|24768.1|24783.1|24768.1|24773.1|24758.1|12
1648452310000|2022-03-28 07:25:10|24788.1|24773.1|24778.1|24763.1|24788.1|24773.1|24778.1|24763.1|13
1648452320000|2022-03-28 07:25:20|24775.6|24760.6|24765.6|24750.6|24780.6|24765.6|24763.1|24748.1|16
1648452330000|2022-03-28 07:25:30|24763.1|24748.1|24773.1|24758.1|24778.1|24763.1|24760.6|24745.6|6
1648452340000|2022-03-28 07:25:40|24770.6|24755.6|24773.1|24758.1|24773.1|24758.1|24770.6|24755.6|0
1648452350000|2022-03-28 07:25:50|24770.6|24755.6|24770.6|24755.6|24773.1|24758.1|24768.1|24753.1|3
1648452360000|2022-03-28 07:26:00|24773.1|24758.1|24773.1|24758.1|24775.6|24760.6|24773.1|24758.1|1
1648452370000|2022-03-28 07:26:10|24775.6|24760.6|24775.6|24760.6|24775.6|24760.6|24773.1|24758.1|6
1648452380000|2022-03-28 07:26:20|24773.1|24758.1|24785.6|24770.6|24788.1|24773.1|24773.1|24758.1|2
1648452390000|2022-03-28 07:26:30|24783.1|24768.1|24783.1|24768.1|24785.6|24770.6|24780.6|24765.6|2
1648452400000|2022-03-28 07:26:40|24788.1|24773.1|24785.6|24770.6|24788.1|24773.1|24783.1|24768.1|5
1648452410000|2022-03-28 07:26:50|24788.1|24773.1|24780.6|24765.6|24788.1|24773.1|24778.1|24763.1|8
1648452420000|2022-03-28 07:27:00|24783.1|24768.1|24770.6|24755.6|24783.1|24768.1|24770.6|24755.6|6
1648452430000|2022-03-28 07:27:10|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24760.6|24745.6|0
1648452440000|2022-03-28 07:27:20|24770.6|24755.6|24765.6|24750.6|24775.6|24760.6|24765.6|24750.6|12
1648452450000|2022-03-28 07:27:30|24768.1|24753.1|24768.1|24753.1|24775.6|24760.6|24768.1|24753.1|9
1648452460000|2022-03-28 07:27:40|24765.6|24750.6|24768.1|24753.1|24768.1|24753.1|24765.6|24750.6|0
1648452470000|2022-03-28 07:27:50|24765.6|24750.6|24768.1|24753.1|24768.1|24753.1|24765.6|24750.6|0
1648452480000|2022-03-28 07:28:00|24773.1|24758.1|24780.6|24765.6|24785.6|24770.6|24773.1|24758.1|6
1648452490000|2022-03-28 07:28:10|24778.1|24763.1|24788.1|24773.1|24788.1|24773.1|24778.1|24763.1|7
1648452500000|2022-03-28 07:28:20|24785.6|24770.6|24793.1|24778.1|24793.1|24778.1|24783.1|24768.1|19
1648452510000|2022-03-28 07:28:30|24790.6|24775.6|24790.6|24775.6|24790.6|24775.6|24788.1|24773.1|0
1648452520000|2022-03-28 07:28:40|24788.1|24773.1|24788.1|24773.1|24790.6|24775.6|24783.1|24768.1|5
1648452530000|2022-03-28 07:28:50|24785.6|24770.6|24788.1|24773.1|24790.6|24775.6|24785.6|24770.6|7
1648452540000|2022-03-28 07:29:00|24790.6|24775.6|24808.1|24793.1|24808.1|24793.1|24790.6|24775.6|28
1648452550000|2022-03-28 07:29:10|24805.6|24790.6|24808.1|24793.1|24813.1|24798.1|24805.6|24790.6|9
1648452560000|2022-03-28 07:29:20|24805.6|24790.6|24805.6|24790.6|24808.1|24793.1|24800.6|24785.6|9
1648452570000|2022-03-28 07:29:30|24803.1|24788.1|24808.1|24793.1|24808.1|24793.1|24803.1|24788.1|0
1648452580000|2022-03-28 07:29:40|24810.6|24795.6|24813.1|24798.1|24815.6|24800.6|24805.6|24790.6|23
1648452590000|2022-03-28 07:29:50|24818.1|24803.1|24805.6|24790.6|24818.1|24803.1|24803.1|24788.1|29
1648452600000|2022-03-28 07:30:00|24803.1|24788.1|24805.6|24790.6|24808.1|24793.1|24800.6|24785.6|8
1648452610000|2022-03-28 07:30:10|24808.1|24793.1|24810.6|24795.6|24813.1|24798.1|24808.1|24793.1|2
1648452620000|2022-03-28 07:30:20|24813.1|24798.1|24803.1|24788.1|24813.1|24798.1|24803.1|24788.1|3
1648452630000|2022-03-28 07:30:30|24805.6|24790.6|24810.6|24795.6|24815.6|24800.6|24803.1|24788.1|4
1648452640000|2022-03-28 07:30:40|24808.1|24793.1|24813.1|24798.1|24813.1|24798.1|24803.1|24788.1|4
1648452650000|2022-03-28 07:30:50|24810.6|24795.6|24808.1|24793.1|24813.1|24798.1|24803.1|24788.1|12
1648452660000|2022-03-28 07:31:00|24805.6|24790.6|24798.1|24783.1|24808.1|24793.1|24798.1|24783.1|9
1648452670000|2022-03-28 07:31:10|24803.1|24788.1|24788.1|24773.1|24803.1|24788.1|24788.1|24773.1|14
1648452680000|2022-03-28 07:31:20|24790.6|24775.6|24803.1|24788.1|24805.6|24790.6|24790.6|24775.6|1
1648452690000|2022-03-28 07:31:30|24805.6|24790.6|24800.6|24785.6|24805.6|24790.6|24798.1|24783.1|4
1648452700000|2022-03-28 07:31:40|24803.1|24788.1|24800.6|24785.6|24803.1|24788.1|24798.1|24783.1|1
1648452710000|2022-03-28 07:31:50|24803.1|24788.1|24800.6|24785.6|24803.1|24788.1|24800.6|24785.6|2
1648452720000|2022-03-28 07:32:00|24803.1|24788.1|24800.6|24785.6|24805.6|24790.6|24798.1|24783.1|3
1648452730000|2022-03-28 07:32:10|24798.1|24783.1|24793.1|24778.1|24798.1|24783.1|24793.1|24778.1|8
1648452740000|2022-03-28 07:32:20|24798.1|24783.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|15
1648452750000|2022-03-28 07:32:30|24800.6|24785.6|24808.1|24793.1|24808.1|24793.1|24800.6|24785.6|2
1648452760000|2022-03-28 07:32:40|24813.1|24798.1|24818.1|24803.1|24820.6|24805.6|24813.1|24798.1|3
1648452770000|2022-03-28 07:32:50|24813.1|24798.1|24808.1|24793.1|24813.1|24798.1|24805.6|24790.6|17
1648452780000|2022-03-28 07:33:00|24810.6|24795.6|24808.1|24793.1|24810.6|24795.6|24808.1|24793.1|1
1648452790000|2022-03-28 07:33:10|24803.1|24788.1|24800.6|24785.6|24805.6|24790.6|24800.6|24785.6|4
1648452800000|2022-03-28 07:33:20|24798.1|24783.1|24800.6|24785.6|24800.6|24785.6|24798.1|24783.1|0
1648452810000|2022-03-28 07:33:30|24803.1|24788.1|24808.1|24793.1|24810.6|24795.6|24803.1|24788.1|1
1648452820000|2022-03-28 07:33:40|24805.6|24790.6|24805.6|24790.6|24808.1|24793.1|24805.6|24790.6|2
1648452830000|2022-03-28 07:33:50|24803.1|24788.1|24800.6|24785.6|24805.6|24790.6|24800.6|24785.6|2
1648452840000|2022-03-28 07:34:00|24803.1|24788.1|24803.1|24788.1|24805.6|24790.6|24800.6|24785.6|3
1648452850000|2022-03-28 07:34:10|24805.6|24790.6|24805.6|24790.6|24805.6|24790.6|24803.1|24788.1|0
1648452860000|2022-03-28 07:34:20|24808.1|24793.1|24818.1|24803.1|24818.1|24803.1|24805.6|24790.6|10
1648452870000|2022-03-28 07:34:30|24815.6|24800.6|24810.6|24795.6|24818.1|24803.1|24810.6|24795.6|5
1648452880000|2022-03-28 07:34:40|24808.1|24793.1|24813.1|24798.1|24815.6|24800.6|24808.1|24793.1|1
1648452890000|2022-03-28 07:34:50|24815.6|24800.6|24810.6|24795.6|24818.1|24803.1|24810.6|24795.6|17
1648452900000|2022-03-28 07:35:00|24813.1|24798.1|24813.1|24798.1|24818.1|24803.1|24810.6|24795.6|11
1648452910000|2022-03-28 07:35:10|24810.6|24795.6|24810.6|24795.6|24810.6|24795.6|24810.6|24795.6|2
1648452920000|2022-03-28 07:35:20|24813.1|24798.1|24805.6|24790.6|24813.1|24798.1|24803.1|24788.1|11
1648452930000|2022-03-28 07:35:30|24808.1|24793.1|24810.6|24795.6|24810.6|24795.6|24808.1|24793.1|4
1648452940000|2022-03-28 07:35:40|24813.1|24798.1|24813.1|24798.1|24813.1|24798.1|24808.1|24793.1|6
1648452950000|2022-03-28 07:35:50|24808.1|24793.1|24803.1|24788.1|24810.6|24795.6|24803.1|24788.1|11
1648452960000|2022-03-28 07:36:00|24805.6|24790.6|24798.1|24783.1|24805.6|24790.6|24798.1|24783.1|5
1648452970000|2022-03-28 07:36:10|24803.1|24788.1|24788.1|24773.1|24803.1|24788.1|24783.1|24768.1|20
1648452980000|2022-03-28 07:36:20|24790.6|24775.6|24795.6|24780.6|24795.6|24780.6|24790.6|24775.6|0
1648452990000|2022-03-28 07:36:30|24793.1|24778.1|24790.6|24775.6|24793.1|24778.1|24790.6|24775.6|8
1648453000000|2022-03-28 07:36:40|24793.1|24778.1|24793.1|24778.1|24793.1|24778.1|24788.1|24773.1|4
1648453010000|2022-03-28 07:36:50|24788.1|24773.1|24788.1|24773.1|24788.1|24773.1|24788.1|24773.1|3
1648453020000|2022-03-28 07:37:00|24790.6|24775.6|24783.1|24768.1|24790.6|24775.6|24783.1|24768.1|14
1648453030000|2022-03-28 07:37:10|24785.6|24770.6|24778.1|24763.1|24785.6|24770.6|24778.1|24763.1|14
1648453040000|2022-03-28 07:37:20|24780.6|24765.6|24775.6|24760.6|24783.1|24768.1|24775.6|24760.6|10
1648453050000|2022-03-28 07:37:30|24773.1|24758.1|24775.6|24760.6|24780.6|24765.6|24773.1|24758.1|3
1648453060000|2022-03-28 07:37:40|24778.1|24763.1|24778.1|24763.1|24783.1|24768.1|24775.6|24760.6|1
1648453070000|2022-03-28 07:37:50|24775.6|24760.6|24775.6|24760.6|24778.1|24763.1|24773.1|24758.1|2
1648453080000|2022-03-28 07:38:00|24778.1|24763.1|24783.1|24768.1|24783.1|24768.1|24773.1|24758.1|4
1648453090000|2022-03-28 07:38:10|24780.6|24765.6|24778.1|24763.1|24780.6|24765.6|24775.6|24760.6|0
1648453100000|2022-03-28 07:38:20|24770.6|24755.6|24773.1|24758.1|24773.1|24758.1|24765.6|24750.6|10
1648453110000|2022-03-28 07:38:30|24775.6|24760.6|24775.6|24760.6|24778.1|24763.1|24773.1|24758.1|0
1648453120000|2022-03-28 07:38:40|24778.1|24763.1|24773.1|24758.1|24778.1|24763.1|24773.1|24758.1|2
1648453130000|2022-03-28 07:38:50|24775.6|24760.6|24775.6|24760.6|24778.1|24763.1|24773.1|24758.1|3
1648453140000|2022-03-28 07:39:00|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24773.1|24758.1|14
1648453150000|2022-03-28 07:39:10|24775.6|24760.6|24780.6|24765.6|24783.1|24768.1|24775.6|24760.6|3
1648453160000|2022-03-28 07:39:20|24783.1|24768.1|24783.1|24768.1|24783.1|24768.1|24780.6|24765.6|1
1648453170000|2022-03-28 07:39:30|24780.6|24765.6|24780.6|24765.6|24783.1|24768.1|24778.1|24763.1|1
1648453180000|2022-03-28 07:39:40|24783.1|24768.1|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|0
1648453190000|2022-03-28 07:39:50|24783.1|24768.1|24780.6|24765.6|24783.1|24768.1|24780.6|24765.6|2
1648453200000|2022-03-28 07:40:00|24785.4|24770.4|24777.9|24762.9|24787.9|24772.9|24777.9|24762.9|12
1648453210000|2022-03-28 07:40:10|24775.4|24760.4|24772.9|24757.9|24777.9|24762.9|24772.9|24757.9|7
1648453220000|2022-03-28 07:40:20|24775.4|24760.4|24772.9|24757.9|24777.9|24762.9|24772.9|24757.9|3
1648453230000|2022-03-28 07:40:30|24777.9|24762.9|24772.9|24757.9|24777.9|24762.9|24767.9|24752.9|7
1648453240000|2022-03-28 07:40:40|24770.4|24755.4|24767.9|24752.9|24772.9|24757.9|24767.9|24752.9|0
1648453250000|2022-03-28 07:40:50|24772.9|24757.9|24767.9|24752.9|24772.9|24757.9|24767.9|24752.9|14
1648453260000|2022-03-28 07:41:00|24762.9|24747.9|24760.4|24745.4|24762.9|24747.9|24757.9|24742.9|10
1648453270000|2022-03-28 07:41:10|24762.9|24747.9|24765.4|24750.4|24767.9|24752.9|24762.9|24747.9|3
1648453280000|2022-03-28 07:41:20|24767.9|24752.9|24767.9|24752.9|24777.9|24762.9|24767.9|24752.9|5
1648453290000|2022-03-28 07:41:30|24762.9|24747.9|24762.9|24747.9|24762.9|24747.9|24760.4|24745.4|2
1648453300000|2022-03-28 07:41:40|24760.4|24745.4|24760.4|24745.4|24762.9|24747.9|24760.4|24745.4|1
1648453310000|2022-03-28 07:41:50|24762.9|24747.9|24762.9|24747.9|24762.9|24747.9|24762.9|24747.9|1
1648453320000|2022-03-28 07:42:00|24765.4|24750.4|24762.9|24747.9|24767.9|24752.9|24762.9|24747.9|4
1648453330000|2022-03-28 07:42:10|24765.4|24750.4|24762.9|24747.9|24765.4|24750.4|24762.9|24747.9|0
1648453340000|2022-03-28 07:42:20|24767.9|24752.9|24762.9|24747.9|24767.9|24752.9|24762.9|24747.9|3
1648453350000|2022-03-28 07:42:30|||||||||1
1648453360000|2022-03-28 07:42:40|24765.4|24750.4|24762.9|24747.9|24765.4|24750.4|24762.9|24747.9|1
1648453370000|2022-03-28 07:42:50|24767.9|24752.9|24775.4|24760.4|24775.4|24760.4|24767.9|24752.9|12
1648453380000|2022-03-28 07:43:00|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|24772.9|24757.9|3
1648453390000|2022-03-28 07:43:10|24775.4|24760.4|24777.9|24762.9|24782.9|24767.9|24775.4|24760.4|0
1648453400000|2022-03-28 07:43:20|24775.4|24760.4|24767.9|24752.9|24775.4|24760.4|24762.9|24747.9|7
1648453410000|2022-03-28 07:43:30|24765.4|24750.4|24765.4|24750.4|24767.9|24752.9|24765.4|24750.4|1
1648453420000|2022-03-28 07:43:40|24767.9|24752.9|24770.4|24755.4|24770.4|24755.4|24767.9|24752.9|1
1648453430000|2022-03-28 07:43:50|24767.9|24752.9|24767.9|24752.9|24770.4|24755.4|24767.9|24752.9|0
1648453440000|2022-03-28 07:44:00|24765.4|24750.4|24770.4|24755.4|24770.4|24755.4|24765.4|24750.4|6
1648453450000|2022-03-28 07:44:10|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|0
1648453460000|2022-03-28 07:44:20|24760.4|24745.4|24762.9|24747.9|24762.9|24747.9|24760.4|24745.4|15
1648453470000|2022-03-28 07:44:30|24760.4|24745.4|24762.9|24747.9|24762.9|24747.9|24760.4|24745.4|0
1648453480000|2022-03-28 07:44:40|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|24765.4|24750.4|10
1648453490000|2022-03-28 07:44:50|24765.4|24750.4|24770.4|24755.4|24770.4|24755.4|24762.9|24747.9|6
1648453500000|2022-03-28 07:45:00|24772.9|24757.9|24775.4|24760.4|24777.9|24762.9|24770.4|24755.4|6
1648453510000|2022-03-28 07:45:10|24777.9|24762.9|24775.4|24760.4|24777.9|24762.9|24772.9|24757.9|9
1648453520000|2022-03-28 07:45:20|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|24775.4|24760.4|0
1648453530000|2022-03-28 07:45:30|24775.4|24760.4|24772.9|24757.9|24777.9|24762.9|24772.9|24757.9|1
1648453540000|2022-03-28 07:45:40|24775.4|24760.4|24777.9|24762.9|24777.9|24762.9|24772.9|24757.9|0
1648453550000|2022-03-28 07:45:50|24775.4|24760.4|24772.9|24757.9|24777.9|24762.9|24772.9|24757.9|0
1648453560000|2022-03-28 07:46:00|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|6
1648453580000|2022-03-28 07:46:20|24760.4|24745.4|24765.4|24750.4|24765.4|24750.4|24757.9|24742.9|8
1648453590000|2022-03-28 07:46:30|24762.9|24747.9|24762.9|24747.9|24765.4|24750.4|24760.4|24745.4|0
1648453600000|2022-03-28 07:46:40|24765.4|24750.4|24767.9|24752.9|24767.9|24752.9|24765.4|24750.4|1
1648453610000|2022-03-28 07:46:50|24765.4|24750.4|24762.9|24747.9|24767.9|24752.9|24762.9|24747.9|0
1648453620000|2022-03-28 07:47:00|24765.4|24750.4|24762.9|24747.9|24765.4|24750.4|24760.4|24745.4|1
1648453630000|2022-03-28 07:47:10|24765.4|24750.4|24767.9|24752.9|24772.9|24757.9|24762.9|24747.9|4
1648453640000|2022-03-28 07:47:20|24765.4|24750.4|24767.9|24752.9|24767.9|24752.9|24765.4|24750.4|0
1648453650000|2022-03-28 07:47:30|24765.4|24750.4|24765.4|24750.4|24767.9|24752.9|24765.4|24750.4|0
1648453660000|2022-03-28 07:47:40|24762.9|24747.9|24755.4|24740.4|24765.4|24750.4|24752.9|24737.9|7
1648453670000|2022-03-28 07:47:50|24757.9|24742.9|24760.4|24745.4|24762.9|24747.9|24755.4|24740.4|2
1648453680000|2022-03-28 07:48:00|24762.9|24747.9|24770.4|24755.4|24770.4|24755.4|24762.9|24747.9|7
1648453690000|2022-03-28 07:48:10|24772.9|24757.9|24782.9|24767.9|24782.9|24767.9|24772.9|24757.9|12
1648453700000|2022-03-28 07:48:20|24780.4|24765.4|24777.9|24762.9|24780.4|24765.4|24777.9|24762.9|4
1648453710000|2022-03-28 07:48:30|24780.4|24765.4|24772.9|24757.9|24780.4|24765.4|24772.9|24757.9|1
1648453720000|2022-03-28 07:48:40|24777.9|24762.9|24772.9|24757.9|24777.9|24762.9|24770.4|24755.4|2
1648453730000|2022-03-28 07:48:50|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|24775.4|24760.4|5
1648453740000|2022-03-28 07:49:00|24772.9|24757.9|24777.9|24762.9|24777.9|24762.9|24772.9|24757.9|3
1648453750000|2022-03-28 07:49:10|24775.4|24760.4|24777.9|24762.9|24782.9|24767.9|24775.4|24760.4|10
1648453760000|2022-03-28 07:49:20|24780.4|24765.4|24780.4|24765.4|24782.9|24767.9|24777.9|24762.9|1
1648453770000|2022-03-28 07:49:30|24782.9|24767.9|24782.9|24767.9|24782.9|24767.9|24782.9|24767.9|0
1648453780000|2022-03-28 07:49:40|24787.9|24772.9|24785.4|24770.4|24787.9|24772.9|24782.9|24767.9|2
1648453790000|2022-03-28 07:49:50|24787.9|24772.9|24780.4|24765.4|24787.9|24772.9|24780.4|24765.4|6
1648453800000|2022-03-28 07:50:00|24777.9|24762.9|24782.9|24767.9|24782.9|24767.9|24775.4|24760.4|10
1648453810000|2022-03-28 07:50:10|24785.4|24770.4|24785.4|24770.4|24785.4|24770.4|24782.9|24767.9|0
1648453820000|2022-03-28 07:50:20|24782.9|24767.9|24780.4|24765.4|24787.9|24772.9|24777.9|24762.9|5
1648453830000|2022-03-28 07:50:30|24777.9|24762.9|24787.9|24772.9|24787.9|24772.9|24777.9|24762.9|1
1648453840000|2022-03-28 07:50:40|24792.9|24777.9|24787.9|24772.9|24792.9|24777.9|24787.9|24772.9|1
1648453850000|2022-03-28 07:50:50|24790.4|24775.4|24787.9|24772.9|24790.4|24775.4|24785.4|24770.4|0
1648453860000|2022-03-28 07:51:00|24785.4|24770.4|24785.4|24770.4|24785.4|24770.4|24785.4|24770.4|4
1648453870000|2022-03-28 07:51:10|24782.9|24767.9|24787.9|24772.9|24787.9|24772.9|24782.9|24767.9|4
1648453890000|2022-03-28 07:51:30|24782.9|24767.9|24787.9|24772.9|24787.9|24772.9|24782.9|24767.9|1
1648453900000|2022-03-28 07:51:40|24790.4|24775.4|24790.4|24775.4|24790.4|24775.4|24787.9|24772.9|4
1648453910000|2022-03-28 07:51:50|24792.9|24777.9|24797.9|24782.9|24797.9|24782.9|24792.9|24777.9|1
1648453920000|2022-03-28 07:52:00|24795.4|24780.4|24787.9|24772.9|24795.4|24780.4|24787.9|24772.9|1
1648453930000|2022-03-28 07:52:10|24790.4|24775.4|24792.9|24777.9|24797.9|24782.9|24790.4|24775.4|8
1648453940000|2022-03-28 07:52:20|24790.4|24775.4|24792.9|24777.9|24795.4|24780.4|24790.4|24775.4|0
1648453950000|2022-03-28 07:52:30|24797.9|24782.9|24797.9|24782.9|24797.9|24782.9|24795.4|24780.4|1
1648453960000|2022-03-28 07:52:40|24802.9|24787.9|24800.4|24785.4|24802.9|24787.9|24800.4|24785.4|4
1648453970000|2022-03-28 07:52:50|24802.9|24787.9|24805.4|24790.4|24805.4|24790.4|24800.4|24785.4|8
1648453980000|2022-03-28 07:53:00|24802.9|24787.9|24802.9|24787.9|24807.9|24792.9|24802.9|24787.9|4
1648453990000|2022-03-28 07:53:10|24805.4|24790.4|24807.9|24792.9|24807.9|24792.9|24805.4|24790.4|0
1648454000000|2022-03-28 07:53:20|24810.4|24795.4|24810.4|24795.4|24810.4|24795.4|24810.4|24795.4|7
1648454010000|2022-03-28 07:53:30|24812.9|24797.9|24812.9|24797.9|24812.9|24797.9|24810.4|24795.4|6
1648454020000|2022-03-28 07:53:40|24810.4|24795.4|24815.4|24800.4|24815.4|24800.4|24810.4|24795.4|1
1648454030000|2022-03-28 07:53:50|24817.9|24802.9|24807.9|24792.9|24817.9|24802.9|24807.9|24792.9|1
1648454040000|2022-03-28 07:54:00|24812.9|24797.9|24807.9|24792.9|24812.9|24797.9|24807.9|24792.9|4
1648454050000|2022-03-28 07:54:10|24805.4|24790.4|24807.9|24792.9|24807.9|24792.9|24805.4|24790.4|6
1648454060000|2022-03-28 07:54:20|24810.4|24795.4|24810.4|24795.4|24812.9|24797.9|24807.9|24792.9|2
1648454070000|2022-03-28 07:54:30|24807.9|24792.9|24807.9|24792.9|24807.9|24792.9|24807.9|24792.9|1
1648454080000|2022-03-28 07:54:40|24805.4|24790.4|24807.9|24792.9|24807.9|24792.9|24805.4|24790.4|5
1648454090000|2022-03-28 07:54:50|24805.4|24790.4|24807.9|24792.9|24807.9|24792.9|24805.4|24790.4|2
1648454100000|2022-03-28 07:55:00|24802.9|24787.9|24802.9|24787.9|24805.4|24790.4|24802.9|24787.9|7
1648454110000|2022-03-28 07:55:10|24797.9|24782.9|24795.4|24780.4|24797.9|24782.9|24795.4|24780.4|7
1648454120000|2022-03-28 07:55:20|24797.9|24782.9|24792.9|24777.9|24802.9|24787.9|24792.9|24777.9|11
1648454140000|2022-03-28 07:55:40|24790.4|24775.4|24790.4|24775.4|24795.4|24780.4|24790.4|24775.4|6
1648454150000|2022-03-28 07:55:50|24792.9|24777.9|24785.4|24770.4|24792.9|24777.9|24782.9|24767.9|11
1648454160000|2022-03-28 07:56:00|24787.9|24772.9|24787.9|24772.9|24792.9|24777.9|24782.9|24767.9|4
1648454180000|2022-03-28 07:56:20|24792.9|24777.9|24792.9|24777.9|24792.9|24777.9|24792.9|24777.9|2
1648454190000|2022-03-28 07:56:30|24795.4|24780.4|24792.9|24777.9|24795.4|24780.4|24792.9|24777.9|4
1648454200000|2022-03-28 07:56:40|24795.4|24780.4|24805.4|24790.4|24807.9|24792.9|24792.9|24777.9|23
1648454210000|2022-03-28 07:56:50|24807.9|24792.9|24800.4|24785.4|24807.9|24792.9|24797.9|24782.9|1
1648454220000|2022-03-28 07:57:00|24802.9|24787.9|24802.9|24787.9|24802.9|24787.9|24800.4|24785.4|3
1648454230000|2022-03-28 07:57:10|24800.4|24785.4|24802.9|24787.9|24802.9|24787.9|24797.9|24782.9|1
1648454260000|2022-03-28 07:57:40|24800.4|24785.4|24802.9|24787.9|24802.9|24787.9|24800.4|24785.4|2
1648454270000|2022-03-28 07:57:50|24807.9|24792.9|24807.9|24792.9|24807.9|24792.9|24805.4|24790.4|2
1648454290000|2022-03-28 07:58:10|24812.9|24797.9|24812.9|24797.9|24812.9|24797.9|24812.9|24797.9|3
1648454300000|2022-03-28 07:58:20|24810.4|24795.4|24810.4|24795.4|24810.4|24795.4|24810.4|24795.4|2
1648454310000|2022-03-28 07:58:30|24807.9|24792.9|24810.4|24795.4|24810.4|24795.4|24807.9|24792.9|2
1648454320000|2022-03-28 07:58:40|24812.9|24797.9|24820.4|24805.4|24820.4|24805.4|24812.9|24797.9|9
1648454330000|2022-03-28 07:58:50|24817.9|24802.9|24817.9|24802.9|24817.9|24802.9|24817.9|24802.9|1
1648454340000|2022-03-28 07:59:00|24820.4|24805.4|24820.4|24805.4|24820.4|24805.4|24817.9|24802.9|3
1648454350000|2022-03-28 07:59:10|24822.9|24807.9|24822.9|24807.9|24822.9|24807.9|24817.9|24802.9|2
1648454360000|2022-03-28 07:59:20|24825.4|24810.4|24827.9|24812.9|24827.9|24812.9|24822.9|24807.9|1
1648454370000|2022-03-28 07:59:30|24830.4|24815.4|24830.4|24815.4|24830.4|24815.4|24830.4|24815.4|9
1648454380000|2022-03-28 07:59:40|24827.9|24812.9|24825.4|24810.4|24827.9|24812.9|24825.4|24810.4|18
1648454390000|2022-03-28 07:59:50|24822.9|24807.9|24827.9|24812.9|24827.9|24812.9|24822.9|24807.9|8
1648454400000|2022-03-28 08:00:00|24825.4|24810.4|24825.4|24810.4|24827.9|24812.9|24822.9|24807.9|15
1648454410000|2022-03-28 08:00:10|24822.9|24807.9|24822.9|24807.9|24827.9|24812.9|24822.9|24807.9|5
1648454420000|2022-03-28 08:00:20|24817.9|24802.9|24817.9|24802.9|24817.9|24802.9|24815.4|24800.4|18
1648454430000|2022-03-28 08:00:30|24812.9|24797.9|24812.9|24797.9|24815.4|24800.4|24812.9|24797.9|9
1648454440000|2022-03-28 08:00:40|24815.4|24800.4|24812.9|24797.9|24815.4|24800.4|24812.9|24797.9|8
1648454450000|2022-03-28 08:00:50|24815.4|24800.4|24807.9|24792.9|24817.9|24802.9|24807.9|24792.9|9
1648454460000|2022-03-28 08:01:00|24810.4|24795.4|24820.4|24805.4|24820.4|24805.4|24810.4|24795.4|5
1648454470000|2022-03-28 08:01:10|24817.9|24802.9|24817.9|24802.9|24820.4|24805.4|24817.9|24802.9|0
1648454480000|2022-03-28 08:01:20|24812.9|24797.9|24815.4|24800.4|24815.4|24800.4|24810.4|24795.4|4
1648454490000|2022-03-28 08:01:30|24812.9|24797.9|24807.9|24792.9|24812.9|24797.9|24807.9|24792.9|0
1648454500000|2022-03-28 08:01:40|24802.9|24787.9|24807.9|24792.9|24807.9|24792.9|24802.9|24787.9|4
1648454510000|2022-03-28 08:01:50|24805.4|24790.4|24807.9|24792.9|24810.4|24795.4|24805.4|24790.4|6
1648454520000|2022-03-28 08:02:00|||||||||3
1648454530000|2022-03-28 08:02:10|24805.4|24790.4|24805.4|24790.4|24805.4|24790.4|24802.9|24787.9|4
1648454540000|2022-03-28 08:02:20|24802.9|24787.9|24805.4|24790.4|24807.9|24792.9|24802.9|24787.9|1
1648454550000|2022-03-28 08:02:30|24802.9|24787.9|24807.9|24792.9|24807.9|24792.9|24802.9|24787.9|3
1648454560000|2022-03-28 08:02:40|24805.4|24790.4|24805.4|24790.4|24805.4|24790.4|24802.9|24787.9|2
1648454570000|2022-03-28 08:02:50|24807.9|24792.9|24810.4|24795.4|24812.9|24797.9|24807.9|24792.9|15
1648454580000|2022-03-28 08:03:00|24807.9|24792.9|24812.9|24797.9|24812.9|24797.9|24807.9|24792.9|1
1648454590000|2022-03-28 08:03:10|24810.4|24795.4|24807.9|24792.9|24810.4|24795.4|24807.9|24792.9|1
1648454600000|2022-03-28 08:03:20|24805.4|24790.4|24802.9|24787.9|24805.4|24790.4|24802.9|24787.9|3
1648454610000|2022-03-28 08:03:30|24792.9|24777.9|24795.4|24780.4|24795.4|24780.4|24792.9|24777.9|20
1648454620000|2022-03-28 08:03:40|24792.9|24777.9|24782.9|24767.9|24795.4|24780.4|24782.9|24767.9|3
1648454630000|2022-03-28 08:03:50|24785.4|24770.4|24787.9|24772.9|24787.9|24772.9|24785.4|24770.4|4
1648454640000|2022-03-28 08:04:00|24785.4|24770.4|24787.9|24772.9|24790.4|24775.4|24785.4|24770.4|2
1648454650000|2022-03-28 08:04:10|24792.9|24777.9|24787.9|24772.9|24792.9|24777.9|24787.9|24772.9|4
1648454660000|2022-03-28 08:04:20|24790.4|24775.4|24790.4|24775.4|24790.4|24775.4|24787.9|24772.9|1
1648454670000|2022-03-28 08:04:30|24787.9|24772.9|24782.9|24767.9|24787.9|24772.9|24782.9|24767.9|9
1648454680000|2022-03-28 08:04:40|24780.4|24765.4|24777.9|24762.9|24780.4|24765.4|24772.9|24757.9|15
1648454690000|2022-03-28 08:04:50|24780.4|24765.4|24782.9|24767.9|24782.9|24767.9|24777.9|24762.9|1
1648454700000|2022-03-28 08:05:00|24780.4|24765.4|24777.9|24762.9|24782.9|24767.9|24777.9|24762.9|7
1648454710000|2022-03-28 08:05:10|24775.4|24760.4|24777.9|24762.9|24777.9|24762.9|24772.9|24757.9|2
1648454720000|2022-03-28 08:05:20|24775.4|24760.4|24775.4|24760.4|24777.9|24762.9|24772.9|24757.9|4
1648454730000|2022-03-28 08:05:30|24777.9|24762.9|24772.9|24757.9|24777.9|24762.9|24772.9|24757.9|0
1648454740000|2022-03-28 08:05:40|24775.4|24760.4|24772.9|24757.9|24777.9|24762.9|24772.9|24757.9|5
1648454750000|2022-03-28 08:05:50|24775.4|24760.4|24765.4|24750.4|24775.4|24760.4|24762.9|24747.9|25
1648454760000|2022-03-28 08:06:00|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|24765.4|24750.4|4
1648454770000|2022-03-28 08:06:10|24765.4|24750.4|24757.9|24742.9|24767.9|24752.9|24757.9|24742.9|3
1648454780000|2022-03-28 08:06:20|24760.4|24745.4|24755.4|24740.4|24762.9|24747.9|24755.4|24740.4|16
1648454790000|2022-03-28 08:06:30|24757.9|24742.9|24755.4|24740.4|24760.4|24745.4|24755.4|24740.4|0
1648454800000|2022-03-28 08:06:40|24752.9|24737.9|24752.9|24737.9|24752.9|24737.9|24752.9|24737.9|1
1648454810000|2022-03-28 08:06:50|24750.4|24735.4|24750.4|24735.4|24752.9|24737.9|24750.4|24735.4|0
1648454820000|2022-03-28 08:07:00|24752.9|24737.9|24752.9|24737.9|24752.9|24737.9|24752.9|24737.9|0
1648454830000|2022-03-28 08:07:10|24747.9|24732.9|24757.9|24742.9|24757.9|24742.9|24747.9|24732.9|7
1648454850000|2022-03-28 08:07:30|24762.9|24747.9|24762.9|24747.9|24762.9|24747.9|24762.9|24747.9|6
1648454860000|2022-03-28 08:07:40|24765.4|24750.4|24762.9|24747.9|24767.9|24752.9|24762.9|24747.9|7
1648454870000|2022-03-28 08:07:50|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|24767.9|24752.9|1
1648454880000|2022-03-28 08:08:00|24765.4|24750.4|24765.4|24750.4|24767.9|24752.9|24765.4|24750.4|5
1648454890000|2022-03-28 08:08:10|24767.9|24752.9|24762.9|24747.9|24767.9|24752.9|24760.4|24745.4|4
1648454910000|2022-03-28 08:08:30|24760.4|24745.4|24760.4|24745.4|24762.9|24747.9|24757.9|24742.9|1
1648454920000|2022-03-28 08:08:40|24762.9|24747.9|24762.9|24747.9|24762.9|24747.9|24760.4|24745.4|0
1648454930000|2022-03-28 08:08:50|24757.9|24742.9|24752.9|24737.9|24757.9|24742.9|24752.9|24737.9|10
1648454940000|2022-03-28 08:09:00|24755.4|24740.4|24757.9|24742.9|24757.9|24742.9|24755.4|24740.4|8
1648454950000|2022-03-28 08:09:10|24755.4|24740.4|24762.9|24747.9|24762.9|24747.9|24755.4|24740.4|2
1648454960000|2022-03-28 08:09:20|24765.4|24750.4|24762.9|24747.9|24765.4|24750.4|24762.9|24747.9|3
1648454970000|2022-03-28 08:09:30|24765.4|24750.4|24772.9|24757.9|24772.9|24757.9|24765.4|24750.4|3
1648454980000|2022-03-28 08:09:40|24770.4|24755.4|24772.9|24757.9|24772.9|24757.9|24770.4|24755.4|3
1648454990000|2022-03-28 08:09:50|24770.4|24755.4|24770.4|24755.4|24772.9|24757.9|24770.4|24755.4|0
1648455000000|2022-03-28 08:10:00|24767.9|24752.9|24760.4|24745.4|24767.9|24752.9|24757.9|24742.9|21
1648455010000|2022-03-28 08:10:10|24762.9|24747.9|24757.9|24742.9|24762.9|24747.9|24757.9|24742.9|0
1648455020000|2022-03-28 08:10:20|24760.4|24745.4|24762.9|24747.9|24762.9|24747.9|24760.4|24745.4|0
1648455030000|2022-03-28 08:10:30|24760.4|24745.4|24765.4|24750.4|24765.4|24750.4|24757.9|24742.9|7
1648455040000|2022-03-28 08:10:40|24762.9|24747.9|24760.4|24745.4|24762.9|24747.9|24760.4|24745.4|1
1648455050000|2022-03-28 08:10:50|24762.9|24747.9|24765.4|24750.4|24765.4|24750.4|24760.4|24745.4|1
1648455060000|2022-03-28 08:11:00|24762.9|24747.9|24770.4|24755.4|24770.4|24755.4|24762.9|24747.9|3
1648455070000|2022-03-28 08:11:10|24772.9|24757.9|24772.9|24757.9|24772.9|24757.9|24770.4|24755.4|0
1648455080000|2022-03-28 08:11:20|24770.4|24755.4|24767.9|24752.9|24770.4|24755.4|24767.9|24752.9|1
1648455090000|2022-03-28 08:11:30|24770.4|24755.4|24772.9|24757.9|24772.9|24757.9|24770.4|24755.4|2
1648455100000|2022-03-28 08:11:40|24777.9|24762.9|24777.9|24762.9|24780.4|24765.4|24777.9|24762.9|5
1648455110000|2022-03-28 08:11:50|24775.4|24760.4|24775.4|24760.4|24777.9|24762.9|24772.9|24757.9|0
1648455120000|2022-03-28 08:12:00|24772.9|24757.9|24775.4|24760.4|24775.4|24760.4|24772.9|24757.9|0
1648455130000|2022-03-28 08:12:10|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|0
1648455140000|2022-03-28 08:12:20|24775.4|24760.4|24775.4|24760.4|24775.4|24760.4|24772.9|24757.9|0
1648455150000|2022-03-28 08:12:30|24772.9|24757.9|24772.9|24757.9|24772.9|24757.9|24772.9|24757.9|0
1648455160000|2022-03-28 08:12:40|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|3
1648455170000|2022-03-28 08:12:50|24772.9|24757.9|24777.9|24762.9|24777.9|24762.9|24772.9|24757.9|3
1648455180000|2022-03-28 08:13:00|24775.4|24760.4|24777.9|24762.9|24777.9|24762.9|24772.9|24757.9|1
1648455190000|2022-03-28 08:13:10|24775.4|24760.4|24775.4|24760.4|24775.4|24760.4|24772.9|24757.9|0
1648455200000|2022-03-28 08:13:20|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|24777.9|24762.9|0
1648455210000|2022-03-28 08:13:30|24782.9|24767.9|24782.9|24767.9|24782.9|24767.9|24780.4|24765.4|4
1648455220000|2022-03-28 08:13:40|24785.4|24770.4|24782.9|24767.9|24785.4|24770.4|24782.9|24767.9|5
1648455230000|2022-03-28 08:13:50|24780.4|24765.4|24782.9|24767.9|24782.9|24767.9|24780.4|24765.4|0
1648455240000|2022-03-28 08:14:00|24785.4|24770.4|24782.9|24767.9|24787.9|24772.9|24782.9|24767.9|2
1648455250000|2022-03-28 08:14:10|24785.4|24770.4|24787.9|24772.9|24787.9|24772.9|24785.4|24770.4|1
1648455270000|2022-03-28 08:14:30|24790.4|24775.4|24792.9|24777.9|24792.9|24777.9|24787.9|24772.9|5
1648455280000|2022-03-28 08:14:40|24790.4|24775.4|24787.9|24772.9|24790.4|24775.4|24787.9|24772.9|6
1648455290000|2022-03-28 08:14:50|24792.9|24777.9|24797.9|24782.9|24797.9|24782.9|24792.9|24777.9|5
1648455300000|2022-03-28 08:15:00|24795.4|24780.4|24792.9|24777.9|24797.9|24782.9|24792.9|24777.9|4
1648455310000|2022-03-28 08:15:10|24790.4|24775.4|24790.4|24775.4|24792.9|24777.9|24790.4|24775.4|8
1648455320000|2022-03-28 08:15:20|24792.9|24777.9|24787.9|24772.9|24792.9|24777.9|24787.9|24772.9|0
1648455330000|2022-03-28 08:15:30|24790.4|24775.4|24790.4|24775.4|24790.4|24775.4|24790.4|24775.4|1
1648455340000|2022-03-28 08:15:40|24787.9|24772.9|24792.9|24777.9|24792.9|24777.9|24787.9|24772.9|1
1648455350000|2022-03-28 08:15:50|24790.4|24775.4|24790.4|24775.4|24792.9|24777.9|24790.4|24775.4|0
1648455360000|2022-03-28 08:16:00|24792.9|24777.9|24787.9|24772.9|24792.9|24777.9|24782.9|24767.9|10
1648455370000|2022-03-28 08:16:10|24790.4|24775.4|24790.4|24775.4|24790.4|24775.4|24787.9|24772.9|1
1648455380000|2022-03-28 08:16:20|24792.9|24777.9|24797.9|24782.9|24797.9|24782.9|24792.9|24777.9|1
1648455390000|2022-03-28 08:16:30|||||||||3
1648455400000|2022-03-28 08:16:40|24800.4|24785.4|24800.4|24785.4|24800.4|24785.4|24797.9|24782.9|3
1648455410000|2022-03-28 08:16:50|24802.9|24787.9|24812.9|24797.9|24812.9|24797.9|24800.4|24785.4|8
1648455420000|2022-03-28 08:17:00|24807.9|24792.9|24807.9|24792.9|24812.9|24797.9|24807.9|24792.9|8
1648455430000|2022-03-28 08:17:10|24805.4|24790.4|24802.9|24787.9|24805.4|24790.4|24802.9|24787.9|6
1648455440000|2022-03-28 08:17:20|24805.4|24790.4|24807.9|24792.9|24807.9|24792.9|24805.4|24790.4|0
1648455450000|2022-03-28 08:17:30|24805.4|24790.4|24802.9|24787.9|24807.9|24792.9|24802.9|24787.9|5
1648455460000|2022-03-28 08:17:40|24805.4|24790.4|24797.9|24782.9|24805.4|24790.4|24797.9|24782.9|3
1648455470000|2022-03-28 08:17:50|24802.9|24787.9|24797.9|24782.9|24802.9|24787.9|24797.9|24782.9|3
1648455480000|2022-03-28 08:18:00|24800.4|24785.4|24800.4|24785.4|24802.9|24787.9|24797.9|24782.9|1
1648455490000|2022-03-28 08:18:10|24802.9|24787.9|24802.9|24787.9|24805.4|24790.4|24802.9|24787.9|0
1648455500000|2022-03-28 08:18:20|24800.4|24785.4|24807.9|24792.9|24807.9|24792.9|24800.4|24785.4|11
1648455510000|2022-03-28 08:18:30|24810.4|24795.4|24815.4|24800.4|24817.9|24802.9|24810.4|24795.4|15
1648455520000|2022-03-28 08:18:40|24817.9|24802.9|24817.9|24802.9|24817.9|24802.9|24812.9|24797.9|2
1648455530000|2022-03-28 08:18:50|24815.4|24800.4|24815.4|24800.4|24815.4|24800.4|24810.4|24795.4|2
1648455540000|2022-03-28 08:19:00|24817.9|24802.9|24812.9|24797.9|24817.9|24802.9|24812.9|24797.9|2
1648455550000|2022-03-28 08:19:10|24807.9|24792.9|24807.9|24792.9|24810.4|24795.4|24807.9|24792.9|3
1648455560000|2022-03-28 08:19:20|24810.4|24795.4|24815.4|24800.4|24815.4|24800.4|24810.4|24795.4|2
1648455570000|2022-03-28 08:19:30|24812.9|24797.9|24825.4|24810.4|24825.4|24810.4|24812.9|24797.9|12
1648455580000|2022-03-28 08:19:40|24827.9|24812.9|24827.9|24812.9|24827.9|24812.9|24827.9|24812.9|0
1648455590000|2022-03-28 08:19:50|24825.4|24810.4|24825.4|24810.4|24827.9|24812.9|24825.4|24810.4|3
1648455600000|2022-03-28 08:20:00|24817.9|24802.9|24822.9|24807.9|24822.9|24807.9|24817.9|24802.9|9
1648455610000|2022-03-28 08:20:10|24820.4|24805.4|24822.9|24807.9|24825.4|24810.4|24817.9|24802.9|4
1648455620000|2022-03-28 08:20:20|24825.4|24810.4|24822.9|24807.9|24827.9|24812.9|24822.9|24807.9|7
1648455630000|2022-03-28 08:20:30|24825.4|24810.4|24825.4|24810.4|24825.4|24810.4|24825.4|24810.4|1
1648455640000|2022-03-28 08:20:40|24822.9|24807.9|24825.4|24810.4|24825.4|24810.4|24822.9|24807.9|1
1648455650000|2022-03-28 08:20:50|24827.9|24812.9|24822.9|24807.9|24827.9|24812.9|24822.9|24807.9|1
1648455660000|2022-03-28 08:21:00|24825.4|24810.4|24820.4|24805.4|24825.4|24810.4|24817.9|24802.9|11
1648455670000|2022-03-28 08:21:10|24822.9|24807.9|24820.4|24805.4|24822.9|24807.9|24820.4|24805.4|1
1648455680000|2022-03-28 08:21:20|24817.9|24802.9|24822.9|24807.9|24822.9|24807.9|24817.9|24802.9|0
1648455690000|2022-03-28 08:21:30|24820.4|24805.4|24817.9|24802.9|24822.9|24807.9|24812.9|24797.9|11
1648455700000|2022-03-28 08:21:40|24815.4|24800.4|24822.9|24807.9|24822.9|24807.9|24815.4|24800.4|2
1648455710000|2022-03-28 08:21:50|24820.4|24805.4|24820.4|24805.4|24822.9|24807.9|24820.4|24805.4|2
1648455720000|2022-03-28 08:22:00|24822.9|24807.9|24827.9|24812.9|24827.9|24812.9|24817.9|24802.9|11
1648455740000|2022-03-28 08:22:20|24832.9|24817.9|24835.4|24820.4|24837.9|24822.9|24832.9|24817.9|6
1648455750000|2022-03-28 08:22:30|24837.9|24822.9|24842.9|24827.9|24842.9|24827.9|24837.9|24822.9|6
1648455760000|2022-03-28 08:22:40|24845.4|24830.4|24845.4|24830.4|24847.9|24832.9|24842.9|24827.9|5
1648455770000|2022-03-28 08:22:50|24842.9|24827.9|24852.9|24837.9|24855.4|24840.4|24842.9|24827.9|45
1648455780000|2022-03-28 08:23:00|24855.4|24840.4|24855.4|24840.4|24857.9|24842.9|24852.9|24837.9|6
1648455790000|2022-03-28 08:23:10|24852.9|24837.9|24852.9|24837.9|24852.9|24837.9|24850.4|24835.4|3
1648455800000|2022-03-28 08:23:20|24850.4|24835.4|24850.4|24835.4|24852.9|24837.9|24850.4|24835.4|0
1648455810000|2022-03-28 08:23:30|24847.9|24832.9|24852.9|24837.9|24852.9|24837.9|24847.9|24832.9|3
1648455820000|2022-03-28 08:23:40|24850.4|24835.4|24852.9|24837.9|24852.9|24837.9|24847.9|24832.9|3
1648455830000|2022-03-28 08:23:50|24850.4|24835.4|24855.4|24840.4|24857.9|24842.9|24850.4|24835.4|5
1648455840000|2022-03-28 08:24:00|24857.9|24842.9|24855.4|24840.4|24857.9|24842.9|24855.4|24840.4|4
1648455850000|2022-03-28 08:24:10|24857.9|24842.9|24852.9|24837.9|24857.9|24842.9|24852.9|24837.9|5
1648455860000|2022-03-28 08:24:20|24855.4|24840.4|24847.9|24832.9|24855.4|24840.4|24847.9|24832.9|8
1648455870000|2022-03-28 08:24:30|24850.4|24835.4|24852.9|24837.9|24855.4|24840.4|24850.4|24835.4|0
1648455880000|2022-03-28 08:24:40|24857.9|24842.9|24855.4|24840.4|24857.9|24842.9|24855.4|24840.4|3
1648455890000|2022-03-28 08:24:50|24857.9|24842.9|24855.4|24840.4|24857.9|24842.9|24852.9|24837.9|2
1648455900000|2022-03-28 08:25:00|24857.9|24842.9|24855.4|24840.4|24857.9|24842.9|24852.9|24837.9|9
1648455910000|2022-03-28 08:25:10|24852.9|24837.9|24852.9|24837.9|24852.9|24837.9|24852.9|24837.9|0
1648455920000|2022-03-28 08:25:20|24857.9|24842.9|24857.9|24842.9|24862.9|24847.9|24857.9|24842.9|22
1648455940000|2022-03-28 08:25:40|24855.4|24840.4|24855.4|24840.4|24855.4|24840.4|24852.9|24837.9|4
1648455950000|2022-03-28 08:25:50|24852.9|24837.9|24850.4|24835.4|24852.9|24837.9|24847.9|24832.9|6
1648455960000|2022-03-28 08:26:00|24852.9|24837.9|24850.4|24835.4|24852.9|24837.9|24847.9|24832.9|2
1648455970000|2022-03-28 08:26:10|24847.9|24832.9|24847.9|24832.9|24852.9|24837.9|24847.9|24832.9|2
1648455980000|2022-03-28 08:26:20|24850.4|24835.4|24855.4|24840.4|24855.4|24840.4|24847.9|24832.9|0
1648455990000|2022-03-28 08:26:30|24852.9|24837.9|24852.9|24837.9|24852.9|24837.9|24852.9|24837.9|0
1648456000000|2022-03-28 08:26:40|24855.4|24840.4|24862.9|24847.9|24862.9|24847.9|24852.9|24837.9|10
1648456010000|2022-03-28 08:26:50|24857.9|24842.9|24857.9|24842.9|24860.4|24845.4|24857.9|24842.9|2
1648456020000|2022-03-28 08:27:00|24860.4|24845.4|24857.9|24842.9|24862.9|24847.9|24857.9|24842.9|2
1648456030000|2022-03-28 08:27:10|24860.4|24845.4|24855.4|24840.4|24860.4|24845.4|24855.4|24840.4|6
1648456040000|2022-03-28 08:27:20|24852.9|24837.9|24852.9|24837.9|24852.9|24837.9|24852.9|24837.9|0
1648456050000|2022-03-28 08:27:30|24855.4|24840.4|24857.9|24842.9|24857.9|24842.9|24855.4|24840.4|0
1648456060000|2022-03-28 08:27:40|24860.4|24845.4|24857.9|24842.9|24860.4|24845.4|24857.9|24842.9|4
1648456070000|2022-03-28 08:27:50|24860.4|24845.4|24862.9|24847.9|24862.9|24847.9|24857.9|24842.9|1
1648456080000|2022-03-28 08:28:00|24857.9|24842.9|24852.9|24837.9|24860.4|24845.4|24852.9|24837.9|5
1648456090000|2022-03-28 08:28:10|24855.4|24840.4|24857.9|24842.9|24857.9|24842.9|24855.4|24840.4|2
1648456100000|2022-03-28 08:28:20|24855.4|24840.4|24860.4|24845.4|24862.9|24847.9|24852.9|24837.9|8
1648456110000|2022-03-28 08:28:30|24857.9|24842.9|24857.9|24842.9|24857.9|24842.9|24857.9|24842.9|1
1648456120000|2022-03-28 08:28:40|24860.4|24845.4|24862.9|24847.9|24862.9|24847.9|24860.4|24845.4|2
1648456130000|2022-03-28 08:28:50|24860.4|24845.4|24857.9|24842.9|24860.4|24845.4|24857.9|24842.9|6
1648456140000|2022-03-28 08:29:00|24860.4|24845.4|24855.4|24840.4|24860.4|24845.4|24852.9|24837.9|9
1648456150000|2022-03-28 08:29:10|24857.9|24842.9|24860.4|24845.4|24862.9|24847.9|24857.9|24842.9|6
1648456160000|2022-03-28 08:29:20|24857.9|24842.9|24862.9|24847.9|24862.9|24847.9|24857.9|24842.9|1
1648456170000|2022-03-28 08:29:30|24865.4|24850.4|24865.4|24850.4|24865.4|24850.4|24862.9|24847.9|4
1648456180000|2022-03-28 08:29:40|24862.9|24847.9|24867.9|24852.9|24867.9|24852.9|24862.9|24847.9|11
1648456190000|2022-03-28 08:29:50|24870.4|24855.4|24867.9|24852.9|24870.4|24855.4|24867.9|24852.9|1
1648456200000|2022-03-28 08:30:00|24865.4|24850.4|24867.9|24852.9|24867.9|24852.9|24865.4|24850.4|6
1648456210000|2022-03-28 08:30:10|||||||||2
1648456220000|2022-03-28 08:30:20|24870.4|24855.4|24870.4|24855.4|24870.4|24855.4|24870.4|24855.4|3
1648456230000|2022-03-28 08:30:30|24872.9|24857.9|24870.4|24855.4|24872.9|24857.9|24870.4|24855.4|2
1648456240000|2022-03-28 08:30:40|24872.9|24857.9|24872.9|24857.9|24872.9|24857.9|24872.9|24857.9|0
1648456250000|2022-03-28 08:30:50|24875.4|24860.4|24875.4|24860.4|24875.4|24860.4|24875.4|24860.4|6
1648456260000|2022-03-28 08:31:00|24872.9|24857.9|24875.4|24860.4|24877.9|24862.9|24872.9|24857.9|6
1648456270000|2022-03-28 08:31:10|24872.9|24857.9|24872.9|24857.9|24875.4|24860.4|24867.9|24852.9|9
1648456280000|2022-03-28 08:31:20|24870.4|24855.4|24872.9|24857.9|24872.9|24857.9|24867.9|24852.9|2
1648456290000|2022-03-28 08:31:30|24870.4|24855.4|24875.4|24860.4|24875.4|24860.4|24870.4|24855.4|2
1648456300000|2022-03-28 08:31:40|24872.9|24857.9|24877.9|24862.9|24877.9|24862.9|24872.9|24857.9|1
1648456310000|2022-03-28 08:31:50|24875.4|24860.4|24872.9|24857.9|24875.4|24860.4|24872.9|24857.9|10
1648456320000|2022-03-28 08:32:00|24875.4|24860.4|24872.9|24857.9|24875.4|24860.4|24872.9|24857.9|1
1648456330000|2022-03-28 08:32:10|24877.9|24862.9|24877.9|24862.9|24877.9|24862.9|24877.9|24862.9|1
1648456340000|2022-03-28 08:32:20|24875.4|24860.4|24872.9|24857.9|24875.4|24860.4|24872.9|24857.9|7
1648456350000|2022-03-28 08:32:30|24875.4|24860.4|24875.4|24860.4|24877.9|24862.9|24872.9|24857.9|3
1648456360000|2022-03-28 08:32:40|24877.9|24862.9|24877.9|24862.9|24877.9|24862.9|24875.4|24860.4|1
1648456370000|2022-03-28 08:32:50|||||||||2
1648456380000|2022-03-28 08:33:00|||||||||2
1648456390000|2022-03-28 08:33:10|24875.4|24860.4|24872.9|24857.9|24877.9|24862.9|24872.9|24857.9|4
1648456400000|2022-03-28 08:33:20|24867.9|24852.9|24867.9|24852.9|24867.9|24852.9|24867.9|24852.9|6
1648456410000|2022-03-28 08:33:30|||||||||1
1648456420000|2022-03-28 08:33:40|24872.9|24857.9|24872.9|24857.9|24872.9|24857.9|24872.9|24857.9|4
1648456430000|2022-03-28 08:33:50|24870.4|24855.4|24867.9|24852.9|24870.4|24855.4|24867.9|24852.9|1
1648456450000|2022-03-28 08:34:10|24872.9|24857.9|24867.9|24852.9|24872.9|24857.9|24867.9|24852.9|8
1648456460000|2022-03-28 08:34:20|24865.4|24850.4|24862.9|24847.9|24865.4|24850.4|24862.9|24847.9|7
1648456470000|2022-03-28 08:34:30|24865.4|24850.4|24857.9|24842.9|24865.4|24850.4|24857.9|24842.9|7
1648456480000|2022-03-28 08:34:40|24860.4|24845.4|24862.9|24847.9|24862.9|24847.9|24860.4|24845.4|1
1648456490000|2022-03-28 08:34:50|24865.4|24850.4|24865.4|24850.4|24865.4|24850.4|24862.9|24847.9|0
1648456500000|2022-03-28 08:35:00|24867.9|24852.9|24862.9|24847.9|24867.9|24852.9|24862.9|24847.9|4
1648456510000|2022-03-28 08:35:10|24865.4|24850.4|24862.9|24847.9|24867.9|24852.9|24862.9|24847.9|5
1648456520000|2022-03-28 08:35:20|24865.4|24850.4|24872.9|24857.9|24872.9|24857.9|24862.9|24847.9|5
1648456530000|2022-03-28 08:35:30|24877.9|24862.9|24872.9|24857.9|24877.9|24862.9|24870.4|24855.4|35
1648456540000|2022-03-28 08:35:40|24875.4|24860.4|24875.4|24860.4|24877.9|24862.9|24872.9|24857.9|1
1648456550000|2022-03-28 08:35:50|24877.9|24862.9|24870.4|24855.4|24877.9|24862.9|24870.4|24855.4|6
1648456560000|2022-03-28 08:36:00|24867.9|24852.9|24867.9|24852.9|24867.9|24852.9|24865.4|24850.4|1
1648456570000|2022-03-28 08:36:10|24870.4|24855.4|24870.4|24855.4|24870.4|24855.4|24870.4|24855.4|1
1648456580000|2022-03-28 08:36:20|24867.9|24852.9|24872.9|24857.9|24872.9|24857.9|24867.9|24852.9|0
1648456590000|2022-03-28 08:36:30|24870.4|24855.4|24872.9|24857.9|24872.9|24857.9|24867.9|24852.9|2
1648456600000|2022-03-28 08:36:40|24870.4|24855.4|24877.9|24862.9|24877.9|24862.9|24870.4|24855.4|3
1648456610000|2022-03-28 08:36:50|24875.4|24860.4|24875.4|24860.4|24875.4|24860.4|24875.4|24860.4|2
1648456620000|2022-03-28 08:37:00|24872.9|24857.9|24877.9|24862.9|24877.9|24862.9|24872.9|24857.9|2
1648456630000|2022-03-28 08:37:10|24875.4|24860.4|24877.9|24862.9|24877.9|24862.9|24872.9|24857.9|1
1648456640000|2022-03-28 08:37:20|24875.4|24860.4|24877.9|24862.9|24877.9|24862.9|24875.4|24860.4|5
1648456650000|2022-03-28 08:37:30|24882.9|24867.9|24877.9|24862.9|24882.9|24867.9|24877.9|24862.9|8
1648456660000|2022-03-28 08:37:40|24880.4|24865.4|24880.4|24865.4|24882.9|24867.9|24877.9|24862.9|3
1648456670000|2022-03-28 08:37:50|24882.9|24867.9|24872.9|24857.9|24882.9|24867.9|24872.9|24857.9|3
1648456680000|2022-03-28 08:38:00|||||||||2
1648456690000|2022-03-28 08:38:10|24875.4|24860.4|24872.9|24857.9|24875.4|24860.4|24872.9|24857.9|4
1648456700000|2022-03-28 08:38:20|24870.4|24855.4|24865.4|24850.4|24872.9|24857.9|24862.9|24847.9|10
1648456710000|2022-03-28 08:38:30|24862.9|24847.9|24867.9|24852.9|24867.9|24852.9|24862.9|24847.9|1
1648456720000|2022-03-28 08:38:40|24870.4|24855.4|24867.9|24852.9|24870.4|24855.4|24867.9|24852.9|9
1648456730000|2022-03-28 08:38:50|24870.4|24855.4|24867.9|24852.9|24870.4|24855.4|24867.9|24852.9|0
1648456740000|2022-03-28 08:39:00|24872.9|24857.9|24867.9|24852.9|24872.9|24857.9|24867.9|24852.9|3
1648456750000|2022-03-28 08:39:10|24865.4|24850.4|24870.4|24855.4|24872.9|24857.9|24865.4|24850.4|1
1648456760000|2022-03-28 08:39:20|24867.9|24852.9|24867.9|24852.9|24870.4|24855.4|24865.4|24850.4|1
1648456790000|2022-03-28 08:39:50|24870.4|24855.4|24872.9|24857.9|24872.9|24857.9|24870.4|24855.4|1
1648456800000|2022-03-28 08:40:00|24870.4|24855.4|24875.4|24860.4|24875.4|24860.4|24865.4|24850.4|12
1648456810000|2022-03-28 08:40:10|24877.9|24862.9|24877.9|24862.9|24880.4|24865.4|24877.9|24862.9|0
1648456820000|2022-03-28 08:40:20|24880.4|24865.4|24875.4|24860.4|24880.4|24865.4|24875.4|24860.4|2
1648456830000|2022-03-28 08:40:30|24872.9|24857.9|24875.4|24860.4|24875.4|24860.4|24872.9|24857.9|1
1648456840000|2022-03-28 08:40:40|24872.9|24857.9|24872.9|24857.9|24875.4|24860.4|24872.9|24857.9|0
1648456850000|2022-03-28 08:40:50|24875.4|24860.4|24877.9|24862.9|24877.9|24862.9|24875.4|24860.4|0
1648456860000|2022-03-28 08:41:00|24875.4|24860.4|24867.9|24852.9|24875.4|24860.4|24867.9|24852.9|10
1648456870000|2022-03-28 08:41:10|24870.4|24855.4|24867.9|24852.9|24870.4|24855.4|24867.9|24852.9|0
1648456890000|2022-03-28 08:41:30|24865.4|24850.4|24862.9|24847.9|24867.9|24852.9|24862.9|24847.9|1
1648456910000|2022-03-28 08:41:50|24865.4|24850.4|24865.4|24850.4|24867.9|24852.9|24865.4|24850.4|1
1648456920000|2022-03-28 08:42:00|24867.9|24852.9|24867.9|24852.9|24867.9|24852.9|24867.9|24852.9|1
1648456940000|2022-03-28 08:42:20|24865.4|24850.4|24862.9|24847.9|24865.4|24850.4|24862.9|24847.9|2
1648456950000|2022-03-28 08:42:30|24865.4|24850.4|24867.9|24852.9|24867.9|24852.9|24865.4|24850.4|3
1648456960000|2022-03-28 08:42:40|24870.4|24855.4|24867.9|24852.9|24870.4|24855.4|24867.9|24852.9|0
1648456970000|2022-03-28 08:42:50|24870.4|24855.4|24872.9|24857.9|24872.9|24857.9|24870.4|24855.4|0
1648456980000|2022-03-28 08:43:00|24870.4|24855.4|24870.4|24855.4|24870.4|24855.4|24867.9|24852.9|1
1648456990000|2022-03-28 08:43:10|24872.9|24857.9|24877.9|24862.9|24877.9|24862.9|24870.4|24855.4|1
1648457000000|2022-03-28 08:43:20|24880.4|24865.4|24880.4|24865.4|24882.9|24867.9|24880.4|24865.4|3
1648457010000|2022-03-28 08:43:30|24877.9|24862.9|24885.4|24870.4|24887.9|24872.9|24877.9|24862.9|12
1648457020000|2022-03-28 08:43:40|24882.9|24867.9|24885.4|24870.4|24885.4|24870.4|24882.9|24867.9|1
1648457030000|2022-03-28 08:43:50|24882.9|24867.9|24885.4|24870.4|24887.9|24872.9|24882.9|24867.9|1
1648457040000|2022-03-28 08:44:00|24887.9|24872.9|24887.9|24872.9|24890.4|24875.4|24887.9|24872.9|0
1648457050000|2022-03-28 08:44:10|24890.4|24875.4|24887.9|24872.9|24892.9|24877.9|24887.9|24872.9|7
1648457060000|2022-03-28 08:44:20|24890.4|24875.4|24890.4|24875.4|24892.9|24877.9|24890.4|24875.4|0
1648457070000|2022-03-28 08:44:30|24887.9|24872.9|24887.9|24872.9|24890.4|24875.4|24887.9|24872.9|1
1648457080000|2022-03-28 08:44:40|24892.9|24877.9|24882.9|24867.9|24892.9|24877.9|24882.9|24867.9|3
1648457090000|2022-03-28 08:44:50|24885.4|24870.4|24885.4|24870.4|24887.9|24872.9|24882.9|24867.9|0
1648457100000|2022-03-28 08:45:00|24887.9|24872.9|24882.9|24867.9|24887.9|24872.9|24882.9|24867.9|6
1648457110000|2022-03-28 08:45:10|24880.4|24865.4|24882.9|24867.9|24882.9|24867.9|24880.4|24865.4|0
1648457120000|2022-03-28 08:45:20|24880.4|24865.4|24877.9|24862.9|24882.9|24867.9|24877.9|24862.9|1
1648457130000|2022-03-28 08:45:30|24875.4|24860.4|24875.4|24860.4|24875.4|24860.4|24872.9|24857.9|1
1648457140000|2022-03-28 08:45:40|24872.9|24857.9|24872.9|24857.9|24872.9|24857.9|24872.9|24857.9|0
1648457150000|2022-03-28 08:45:50|24875.4|24860.4|24875.4|24860.4|24875.4|24860.4|24875.4|24860.4|4
1648457160000|2022-03-28 08:46:00|24877.9|24862.9|24880.4|24865.4|24882.9|24867.9|24877.9|24862.9|0
1648457170000|2022-03-28 08:46:10|24882.9|24867.9|24882.9|24867.9|24882.9|24867.9|24882.9|24867.9|0
1648457180000|2022-03-28 08:46:20|24880.4|24865.4|24877.9|24862.9|24880.4|24865.4|24877.9|24862.9|3
1648457190000|2022-03-28 08:46:30|||||||||1
1648457210000|2022-03-28 08:46:50|24882.9|24867.9|24882.9|24867.9|24882.9|24867.9|24882.9|24867.9|11
1648457220000|2022-03-28 08:47:00|24885.4|24870.4|24882.9|24867.9|24887.9|24872.9|24882.9|24867.9|1
1648457230000|2022-03-28 08:47:10|24885.4|24870.4|24887.9|24872.9|24887.9|24872.9|24882.9|24867.9|0
1648457240000|2022-03-28 08:47:20|24885.4|24870.4|24887.9|24872.9|24887.9|24872.9|24885.4|24870.4|0
1648457250000|2022-03-28 08:47:30|24885.4|24870.4|24885.4|24870.4|24885.4|24870.4|24885.4|24870.4|0
1648457260000|2022-03-28 08:47:40|24882.9|24867.9|24890.4|24875.4|24892.9|24877.9|24882.9|24867.9|5
1648457270000|2022-03-28 08:47:50|24887.9|24872.9|24890.4|24875.4|24892.9|24877.9|24887.9|24872.9|1
1648457280000|2022-03-28 08:48:00|24892.9|24877.9|24895.4|24880.4|24895.4|24880.4|24890.4|24875.4|2
1648457290000|2022-03-28 08:48:10|24892.9|24877.9|24902.9|24887.9|24902.9|24887.9|24892.9|24877.9|18
1648457300000|2022-03-28 08:48:20|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|7
1648457310000|2022-03-28 08:48:30|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|2
1648457320000|2022-03-28 08:48:40|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648457330000|2022-03-28 08:48:50|24905.4|24890.4|24902.9|24887.9|24905.4|24890.4|24900.4|24885.4|8
1648457340000|2022-03-28 08:49:00|24900.4|24885.4|24895.4|24880.4|24900.4|24885.4|24892.9|24877.9|8
1648457350000|2022-03-28 08:49:10|24897.9|24882.9|24902.9|24887.9|24905.4|24890.4|24895.4|24880.4|0
1648457360000|2022-03-28 08:49:20|24905.4|24890.4|24902.9|24887.9|24907.9|24892.9|24900.4|24885.4|8
1648457370000|2022-03-28 08:49:30|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648457380000|2022-03-28 08:49:40|24900.4|24885.4|24900.4|24885.4|24902.9|24887.9|24900.4|24885.4|1
1648457390000|2022-03-28 08:49:50|24902.9|24887.9|24900.4|24885.4|24902.9|24887.9|24897.9|24882.9|2
1648457400000|2022-03-28 08:50:00|24902.9|24887.9|24900.4|24885.4|24902.9|24887.9|24897.9|24882.9|12
1648457410000|2022-03-28 08:50:10|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|0
1648457420000|2022-03-28 08:50:20|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|5
1648457430000|2022-03-28 08:50:30|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|3
1648457440000|2022-03-28 08:50:40|24905.4|24890.4|24902.9|24887.9|24907.9|24892.9|24902.9|24887.9|2
1648457450000|2022-03-28 08:50:50|24900.4|24885.4|24900.4|24885.4|24902.9|24887.9|24900.4|24885.4|4
1648457460000|2022-03-28 08:51:00|24902.9|24887.9|24900.4|24885.4|24902.9|24887.9|24897.9|24882.9|5
1648457480000|2022-03-28 08:51:20|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24897.9|24882.9|3
1648457500000|2022-03-28 08:51:40|24897.9|24882.9|24897.9|24882.9|24900.4|24885.4|24895.4|24880.4|1
1648457510000|2022-03-28 08:51:50|24900.4|24885.4|24897.9|24882.9|24900.4|24885.4|24897.9|24882.9|2
1648457520000|2022-03-28 08:52:00|24895.4|24880.4|24895.4|24880.4|24895.4|24880.4|24892.9|24877.9|5
1648457530000|2022-03-28 08:52:10|24892.9|24877.9|24900.4|24885.4|24900.4|24885.4|24892.9|24877.9|2
1648457540000|2022-03-28 08:52:20|24902.9|24887.9|24895.4|24880.4|24902.9|24887.9|24895.4|24880.4|1
1648457550000|2022-03-28 08:52:30|24892.9|24877.9|24892.9|24877.9|24897.9|24882.9|24892.9|24877.9|2
1648457560000|2022-03-28 08:52:40|24895.4|24880.4|24895.4|24880.4|24895.4|24880.4|24895.4|24880.4|2
1648457570000|2022-03-28 08:52:50|24897.9|24882.9|24895.4|24880.4|24897.9|24882.9|24892.9|24877.9|1
1648457580000|2022-03-28 08:53:00|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|2
1648457600000|2022-03-28 08:53:20|24895.4|24880.4|24897.9|24882.9|24897.9|24882.9|24895.4|24880.4|4
1648457610000|2022-03-28 08:53:30|24900.4|24885.4|24902.9|24887.9|24905.4|24890.4|24897.9|24882.9|6
1648457620000|2022-03-28 08:53:40|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|6
1648457630000|2022-03-28 08:53:50|24912.9|24897.9|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|13
1648457640000|2022-03-28 08:54:00|24912.9|24897.9|24915.4|24900.4|24915.4|24900.4|24912.9|24897.9|6
1648457650000|2022-03-28 08:54:10|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|0
1648457660000|2022-03-28 08:54:20|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|5
1648457670000|2022-03-28 08:54:30|24922.9|24907.9|24925.4|24910.4|24927.9|24912.9|24920.4|24905.4|7
1648457680000|2022-03-28 08:54:40|24927.9|24912.9|24922.9|24907.9|24927.9|24912.9|24922.9|24907.9|2
1648457700000|2022-03-28 08:55:00|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|17
1648457710000|2022-03-28 08:55:10|24922.9|24907.9|24925.4|24910.4|24925.4|24910.4|24917.9|24902.9|32
1648457720000|2022-03-28 08:55:20|24927.9|24912.9|24937.9|24922.9|24937.9|24922.9|24927.9|24912.9|9
1648457730000|2022-03-28 08:55:30|24935.4|24920.4|24925.4|24910.4|24935.4|24920.4|24925.4|24910.4|15
1648457740000|2022-03-28 08:55:40|24927.9|24912.9|24925.4|24910.4|24932.9|24917.9|24925.4|24910.4|11
1648457750000|2022-03-28 08:55:50|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24925.4|24910.4|1
1648457760000|2022-03-28 08:56:00|24930.4|24915.4|24930.4|24915.4|24932.9|24917.9|24927.9|24912.9|2
1648457770000|2022-03-28 08:56:10|24927.9|24912.9|24930.4|24915.4|24930.4|24915.4|24927.9|24912.9|0
1648457780000|2022-03-28 08:56:20|24932.9|24917.9|24930.4|24915.4|24932.9|24917.9|24927.9|24912.9|2
1648457790000|2022-03-28 08:56:30|24932.9|24917.9|24930.4|24915.4|24932.9|24917.9|24930.4|24915.4|0
1648457800000|2022-03-28 08:56:40|24927.9|24912.9|24932.9|24917.9|24932.9|24917.9|24927.9|24912.9|1
1648457810000|2022-03-28 08:56:50|24930.4|24915.4|24930.4|24915.4|24932.9|24917.9|24930.4|24915.4|1
1648457820000|2022-03-28 08:57:00|24932.9|24917.9|24930.4|24915.4|24932.9|24917.9|24930.4|24915.4|2
1648457830000|2022-03-28 08:57:10|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|0
1648457840000|2022-03-28 08:57:20|24935.4|24920.4|24935.4|24920.4|24935.4|24920.4|24935.4|24920.4|2
1648457850000|2022-03-28 08:57:30|24937.9|24922.9|24940.4|24925.4|24942.9|24927.9|24935.4|24920.4|4
1648457860000|2022-03-28 08:57:40|24942.9|24927.9|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|3
1648457870000|2022-03-28 08:57:50|24940.4|24925.4|24937.9|24922.9|24940.4|24925.4|24937.9|24922.9|3
1648457880000|2022-03-28 08:58:00|24940.4|24925.4|24942.9|24927.9|24942.9|24927.9|24937.9|24922.9|0
1648457890000|2022-03-28 08:58:10|24945.4|24930.4|24945.4|24930.4|24947.9|24932.9|24942.9|24927.9|7
1648457900000|2022-03-28 08:58:20|24942.9|24927.9|24942.9|24927.9|24942.9|24927.9|24942.9|24927.9|1
1648457910000|2022-03-28 08:58:30|24937.9|24922.9|24937.9|24922.9|24940.4|24925.4|24935.4|24920.4|13
1648457920000|2022-03-28 08:58:40|24935.4|24920.4|24940.4|24925.4|24940.4|24925.4|24935.4|24920.4|5
1648457930000|2022-03-28 08:58:50|24942.9|24927.9|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|3
1648457940000|2022-03-28 08:59:00|24940.4|24925.4|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|2
1648457970000|2022-03-28 08:59:30|24935.4|24920.4|24940.4|24925.4|24942.9|24927.9|24935.4|24920.4|16
1648457980000|2022-03-28 08:59:40|24942.9|24927.9|24945.4|24930.4|24947.9|24932.9|24942.9|24927.9|3
1648457990000|2022-03-28 08:59:50|24942.9|24927.9|24942.9|24927.9|24945.4|24930.4|24940.4|24925.4|1
1648458000000|2022-03-28 09:00:00|24940.4|24925.4|24935.4|24920.4|24940.4|24925.4|24935.4|24920.4|6
1648458010000|2022-03-28 09:00:10|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|12
1648458020000|2022-03-28 09:00:20|||||||||1
1648458030000|2022-03-28 09:00:30|24940.4|24925.4|24942.9|24927.9|24942.9|24927.9|24940.4|24925.4|1
1648458040000|2022-03-28 09:00:40|24940.4|24925.4|24937.9|24922.9|24940.4|24925.4|24937.9|24922.9|3
1648458050000|2022-03-28 09:00:50|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|10
1648458060000|2022-03-28 09:01:00|24940.4|24925.4|24947.9|24932.9|24947.9|24932.9|24940.4|24925.4|5
1648458070000|2022-03-28 09:01:10|24945.4|24930.4|24945.4|24930.4|24945.4|24930.4|24945.4|24930.4|1
1648458080000|2022-03-28 09:01:20|24942.9|24927.9|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|1
1648458100000|2022-03-28 09:01:40|24945.4|24930.4|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|4
1648458110000|2022-03-28 09:01:50|24945.4|24930.4|24945.4|24930.4|24945.4|24930.4|24942.9|24927.9|1
1648458120000|2022-03-28 09:02:00|24947.9|24932.9|24945.4|24930.4|24947.9|24932.9|24942.9|24927.9|4
1648458130000|2022-03-28 09:02:10|24947.9|24932.9|24942.9|24927.9|24947.9|24932.9|24942.9|24927.9|0
1648458140000|2022-03-28 09:02:20|24940.4|24925.4|24932.9|24917.9|24940.4|24925.4|24932.9|24917.9|13
1648458150000|2022-03-28 09:02:30|24935.4|24920.4|24935.4|24920.4|24937.9|24922.9|24935.4|24920.4|2
1648458160000|2022-03-28 09:02:40|24932.9|24917.9|24937.9|24922.9|24940.4|24925.4|24932.9|24917.9|0
1648458170000|2022-03-28 09:02:50|24940.4|24925.4|24937.9|24922.9|24940.4|24925.4|24937.9|24922.9|0
1648458180000|2022-03-28 09:03:00|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|1
1648458190000|2022-03-28 09:03:10|24932.9|24917.9|24935.4|24920.4|24937.9|24922.9|24932.9|24917.9|4
1648458200000|2022-03-28 09:03:20|24937.9|24922.9|24935.4|24920.4|24937.9|24922.9|24935.4|24920.4|0
1648458210000|2022-03-28 09:03:30|24937.9|24922.9|24935.4|24920.4|24937.9|24922.9|24932.9|24917.9|1
1648458220000|2022-03-28 09:03:40|24932.9|24917.9|24937.9|24922.9|24937.9|24922.9|24932.9|24917.9|2
1648458240000|2022-03-28 09:04:00|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24932.9|24917.9|2
1648458250000|2022-03-28 09:04:10|24935.4|24920.4|24932.9|24917.9|24935.4|24920.4|24932.9|24917.9|2
1648458260000|2022-03-28 09:04:20|24930.4|24915.4|24927.9|24912.9|24930.4|24915.4|24927.9|24912.9|6
1648458270000|2022-03-28 09:04:30|||||||||1
1648458280000|2022-03-28 09:04:40|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|5
1648458300000|2022-03-28 09:05:00|24920.4|24905.4|24925.4|24910.4|24927.9|24912.9|24920.4|24905.4|9
1648458310000|2022-03-28 09:05:10|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24925.4|24910.4|0
1648458320000|2022-03-28 09:05:20|24925.4|24910.4|24925.4|24910.4|24927.9|24912.9|24925.4|24910.4|1
1648458330000|2022-03-28 09:05:30|24927.9|24912.9|24922.9|24907.9|24927.9|24912.9|24922.9|24907.9|2
1648458340000|2022-03-28 09:05:40|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|24922.9|24907.9|2
1648458350000|2022-03-28 09:05:50|24927.9|24912.9|24925.4|24910.4|24930.4|24915.4|24925.4|24910.4|18
1648458360000|2022-03-28 09:06:00|24922.9|24907.9|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|5
1648458370000|2022-03-28 09:06:10|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|4
1648458380000|2022-03-28 09:06:20|24917.9|24902.9|24917.9|24902.9|24920.4|24905.4|24917.9|24902.9|6
1648458390000|2022-03-28 09:06:30|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|2
1648458400000|2022-03-28 09:06:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|0
1648458410000|2022-03-28 09:06:50|24915.4|24900.4|24915.4|24900.4|24915.4|24900.4|24915.4|24900.4|2
1648458420000|2022-03-28 09:07:00|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|0
1648458440000|2022-03-28 09:07:20|24917.9|24902.9|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|1
1648458450000|2022-03-28 09:07:30|24917.9|24902.9|24915.4|24900.4|24917.9|24902.9|24915.4|24900.4|2
1648458460000|2022-03-28 09:07:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|0
1648458470000|2022-03-28 09:07:50|||||||||1
1648458480000|2022-03-28 09:08:00|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|1
1648458490000|2022-03-28 09:08:10|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|0
1648458510000|2022-03-28 09:08:30|24925.4|24910.4|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|4
1648458520000|2022-03-28 09:08:40|24925.4|24910.4|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|0
1648458530000|2022-03-28 09:08:50|24920.4|24905.4|24912.9|24897.9|24920.4|24905.4|24912.9|24897.9|9
1648458540000|2022-03-28 09:09:00|24915.4|24900.4|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|2
1648458560000|2022-03-28 09:09:20|24907.9|24892.9|24910.4|24895.4|24910.4|24895.4|24907.9|24892.9|5
1648458570000|2022-03-28 09:09:30|24907.9|24892.9|24910.4|24895.4|24910.4|24895.4|24907.9|24892.9|3
1648458580000|2022-03-28 09:09:40|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|3
1648458600000|2022-03-28 09:10:00|24910.4|24895.4|24910.4|24895.4|24910.4|24895.4|24910.4|24895.4|6
1648458610000|2022-03-28 09:10:10|24912.9|24897.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|5
1648458630000|2022-03-28 09:10:30|24910.4|24895.4|24910.4|24895.4|24910.4|24895.4|24910.4|24895.4|5
1648458650000|2022-03-28 09:10:50|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|0
1648458660000|2022-03-28 09:11:00|||||||||1
1648458680000|2022-03-28 09:11:20|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|10
1648458690000|2022-03-28 09:11:30|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|6
1648458700000|2022-03-28 09:11:40|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|24897.9|24882.9|9
1648458710000|2022-03-28 09:11:50|24897.9|24882.9|24897.9|24882.9|24900.4|24885.4|24897.9|24882.9|2
1648458720000|2022-03-28 09:12:00|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|24897.9|24882.9|6
1648458730000|2022-03-28 09:12:10|24902.9|24887.9|24900.4|24885.4|24902.9|24887.9|24897.9|24882.9|2
1648458740000|2022-03-28 09:12:20|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|2
1648458750000|2022-03-28 09:12:30|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|3
1648458760000|2022-03-28 09:12:40|24910.4|24895.4|24910.4|24895.4|24910.4|24895.4|24907.9|24892.9|4
1648458770000|2022-03-28 09:12:50|24907.9|24892.9|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|0
1648458780000|2022-03-28 09:13:00|24910.4|24895.4|24902.9|24887.9|24910.4|24895.4|24902.9|24887.9|17
1648458800000|2022-03-28 09:13:20|24897.9|24882.9|24900.4|24885.4|24900.4|24885.4|24897.9|24882.9|5
1648458810000|2022-03-28 09:13:30|24897.9|24882.9|24897.9|24882.9|24900.4|24885.4|24897.9|24882.9|0
1648458830000|2022-03-28 09:13:50|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|4
1648458840000|2022-03-28 09:14:00|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|3
1648458860000|2022-03-28 09:14:20|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|11
1648458870000|2022-03-28 09:14:30|24897.9|24882.9|24902.9|24887.9|24902.9|24887.9|24897.9|24882.9|1
1648458880000|2022-03-28 09:14:40|24900.4|24885.4|24897.9|24882.9|24902.9|24887.9|24897.9|24882.9|1
1648458900000|2022-03-28 09:15:00|24892.9|24877.9|24890.4|24875.4|24892.9|24877.9|24887.9|24872.9|35
1648458910000|2022-03-28 09:15:10|24892.9|24877.9|24887.9|24872.9|24892.9|24877.9|24887.9|24872.9|2
1648458920000|2022-03-28 09:15:20|24890.4|24875.4|24892.9|24877.9|24892.9|24877.9|24887.9|24872.9|4
1648458930000|2022-03-28 09:15:30|24890.4|24875.4|24892.9|24877.9|24892.9|24877.9|24887.9|24872.9|5
1648458950000|2022-03-28 09:15:50|24890.4|24875.4|24890.4|24875.4|24892.9|24877.9|24887.9|24872.9|8
1648458960000|2022-03-28 09:16:00|24892.9|24877.9|24890.4|24875.4|24895.4|24880.4|24890.4|24875.4|7
1648458970000|2022-03-28 09:16:10|24892.9|24877.9|24890.4|24875.4|24892.9|24877.9|24890.4|24875.4|1
1648458980000|2022-03-28 09:16:20|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|0
1648458990000|2022-03-28 09:16:30|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|2
1648459000000|2022-03-28 09:16:40|24895.4|24880.4|24895.4|24880.4|24895.4|24880.4|24892.9|24877.9|2
1648459010000|2022-03-28 09:16:50|24892.9|24877.9|24890.4|24875.4|24892.9|24877.9|24887.9|24872.9|8
1648459020000|2022-03-28 09:17:00|24892.9|24877.9|24887.9|24872.9|24892.9|24877.9|24887.9|24872.9|2
1648459030000|2022-03-28 09:17:10|24890.4|24875.4|24890.4|24875.4|24890.4|24875.4|24890.4|24875.4|8
1648459040000|2022-03-28 09:17:20|24887.9|24872.9|24885.4|24870.4|24887.9|24872.9|24885.4|24870.4|3
1648459050000|2022-03-28 09:17:30|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|0
1648459060000|2022-03-28 09:17:40|24885.4|24870.4|24885.4|24870.4|24887.9|24872.9|24885.4|24870.4|2
1648459070000|2022-03-28 09:17:50|24887.9|24872.9|24880.4|24865.4|24887.9|24872.9|24880.4|24865.4|9
1648459080000|2022-03-28 09:18:00|24882.9|24867.9|24882.9|24867.9|24882.9|24867.9|24877.9|24862.9|12
1648459100000|2022-03-28 09:18:20|24885.4|24870.4|24887.9|24872.9|24887.9|24872.9|24882.9|24867.9|6
1648459110000|2022-03-28 09:18:30|24885.4|24870.4|24885.4|24870.4|24885.4|24870.4|24885.4|24870.4|2
1648459120000|2022-03-28 09:18:40|24887.9|24872.9|24885.4|24870.4|24887.9|24872.9|24885.4|24870.4|2
1648459130000|2022-03-28 09:18:50|24882.9|24867.9|24890.4|24875.4|24890.4|24875.4|24882.9|24867.9|40
1648459140000|2022-03-28 09:19:00|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|4
1648459150000|2022-03-28 09:19:10|24890.4|24875.4|24890.4|24875.4|24890.4|24875.4|24890.4|24875.4|5
1648459160000|2022-03-28 09:19:20|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|2
1648459170000|2022-03-28 09:19:30|24890.4|24875.4|24892.9|24877.9|24892.9|24877.9|24890.4|24875.4|0
1648459180000|2022-03-28 09:19:40|24895.4|24880.4|24897.9|24882.9|24897.9|24882.9|24895.4|24880.4|5
1648459190000|2022-03-28 09:19:50|24895.4|24880.4|24897.9|24882.9|24900.4|24885.4|24895.4|24880.4|4
1648459200000|2022-03-28 09:20:00|24900.4|24885.4|24895.4|24880.4|24900.4|24885.4|24895.4|24880.4|2
1648459210000|2022-03-28 09:20:10|24897.9|24882.9|24895.4|24880.4|24897.9|24882.9|24892.9|24877.9|7
1648459220000|2022-03-28 09:20:20|24897.9|24882.9|24900.4|24885.4|24900.4|24885.4|24897.9|24882.9|3
1648459230000|2022-03-28 09:20:30|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|0
1648459240000|2022-03-28 09:20:40|24900.4|24885.4|24897.9|24882.9|24902.9|24887.9|24897.9|24882.9|0
1648459250000|2022-03-28 09:20:50|24895.4|24880.4|24895.4|24880.4|24897.9|24882.9|24892.9|24877.9|3
1648459260000|2022-03-28 09:21:00|24897.9|24882.9|24900.4|24885.4|24900.4|24885.4|24897.9|24882.9|0
1648459270000|2022-03-28 09:21:10|24902.9|24887.9|24900.4|24885.4|24902.9|24887.9|24900.4|24885.4|2
1648459280000|2022-03-28 09:21:20|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|1
1648459290000|2022-03-28 09:21:30|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|1
1648459310000|2022-03-28 09:21:50|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648459320000|2022-03-28 09:22:00|24905.4|24890.4|24907.9|24892.9|24910.4|24895.4|24905.4|24890.4|6
1648459330000|2022-03-28 09:22:10|24910.4|24895.4|24917.9|24902.9|24917.9|24902.9|24907.9|24892.9|28
1648459340000|2022-03-28 09:22:20|24915.4|24900.4|24915.4|24900.4|24917.9|24902.9|24915.4|24900.4|2
1648459350000|2022-03-28 09:22:30|24912.9|24897.9|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|0
1648459360000|2022-03-28 09:22:40|24910.4|24895.4|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|3
1648459370000|2022-03-28 09:22:50|24910.4|24895.4|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|2
1648459390000|2022-03-28 09:23:10|24915.4|24900.4|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|8
1648459400000|2022-03-28 09:23:20|24920.4|24905.4|24925.4|24910.4|24925.4|24910.4|24920.4|24905.4|18
1648459410000|2022-03-28 09:23:30|24922.9|24907.9|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|4
1648459420000|2022-03-28 09:23:40|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|5
1648459430000|2022-03-28 09:23:50|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|5
1648459440000|2022-03-28 09:24:00|24915.4|24900.4|24915.4|24900.4|24915.4|24900.4|24915.4|24900.4|2
1648459470000|2022-03-28 09:24:30|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|7
1648459480000|2022-03-28 09:24:40|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|5
1648459490000|2022-03-28 09:24:50|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|2
1648459510000|2022-03-28 09:25:10|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|2
1648459530000|2022-03-28 09:25:30|||||||||3
1648459540000|2022-03-28 09:25:40|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24925.4|24910.4|2
1648459560000|2022-03-28 09:26:00|24925.4|24910.4|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|6
1648459570000|2022-03-28 09:26:10|24925.4|24910.4|24925.4|24910.4|24927.9|24912.9|24925.4|24910.4|2
1648459580000|2022-03-28 09:26:20|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24925.4|24910.4|0
1648459590000|2022-03-28 09:26:30|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|1
1648459600000|2022-03-28 09:26:40|24922.9|24907.9|24925.4|24910.4|24925.4|24910.4|24922.9|24907.9|5
1648459610000|2022-03-28 09:26:50|24927.9|24912.9|24922.9|24907.9|24927.9|24912.9|24922.9|24907.9|0
1648459620000|2022-03-28 09:27:00|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|24922.9|24907.9|2
1648459630000|2022-03-28 09:27:10|24922.9|24907.9|24925.4|24910.4|24925.4|24910.4|24922.9|24907.9|0
1648459640000|2022-03-28 09:27:20|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|2
1648459650000|2022-03-28 09:27:30|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|14
1648459660000|2022-03-28 09:27:40|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|2
1648459670000|2022-03-28 09:27:50|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|0
1648459680000|2022-03-28 09:28:00|24922.9|24907.9|24925.4|24910.4|24927.9|24912.9|24922.9|24907.9|1
1648459700000|2022-03-28 09:28:20|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|0
1648459740000|2022-03-28 09:29:00|24930.4|24915.4|24930.4|24915.4|24932.9|24917.9|24930.4|24915.4|5
1648459750000|2022-03-28 09:29:10|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|0
1648459760000|2022-03-28 09:29:20|24930.4|24915.4|24930.4|24915.4|24932.9|24917.9|24930.4|24915.4|1
1648459770000|2022-03-28 09:29:30|24932.9|24917.9|24935.4|24920.4|24937.9|24922.9|24930.4|24915.4|3
1648459780000|2022-03-28 09:29:40|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|1
1648459800000|2022-03-28 09:30:00|24940.4|24925.4|24935.4|24920.4|24940.4|24925.4|24932.9|24917.9|9
1648459810000|2022-03-28 09:30:10|24932.9|24917.9|24935.4|24920.4|24935.4|24920.4|24932.9|24917.9|0
1648459830000|2022-03-28 09:30:30|24932.9|24917.9|24935.4|24920.4|24935.4|24920.4|24932.9|24917.9|1
1648459840000|2022-03-28 09:30:40|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|0
1648459850000|2022-03-28 09:30:50|24935.4|24920.4|24932.9|24917.9|24935.4|24920.4|24932.9|24917.9|1
1648459860000|2022-03-28 09:31:00|24935.4|24920.4|24932.9|24917.9|24935.4|24920.4|24932.9|24917.9|1
1648459870000|2022-03-28 09:31:10|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|1
1648459890000|2022-03-28 09:31:30|24940.4|24925.4|24937.9|24922.9|24940.4|24925.4|24937.9|24922.9|6
1648459900000|2022-03-28 09:31:40|24940.4|24925.4|24942.9|24927.9|24942.9|24927.9|24937.9|24922.9|1
1648459910000|2022-03-28 09:31:50|24945.4|24930.4|24952.9|24937.9|24952.9|24937.9|24945.4|24930.4|27
1648459920000|2022-03-28 09:32:00|24947.9|24932.9|24947.9|24932.9|24952.9|24937.9|24947.9|24932.9|24
1648459930000|2022-03-28 09:32:10|24950.4|24935.4|24952.9|24937.9|24952.9|24937.9|24950.4|24935.4|13
1648459940000|2022-03-28 09:32:20|24955.4|24940.4|24952.9|24937.9|24955.4|24940.4|24952.9|24937.9|10
1648459950000|2022-03-28 09:32:30|24955.4|24940.4|24952.9|24937.9|24955.4|24940.4|24952.9|24937.9|3
1648459960000|2022-03-28 09:32:40|24955.4|24940.4|24957.9|24942.9|24957.9|24942.9|24955.4|24940.4|5
1648459970000|2022-03-28 09:32:50|24955.4|24940.4|24957.9|24942.9|24957.9|24942.9|24955.4|24940.4|2
1648459980000|2022-03-28 09:33:00|24955.4|24940.4|24955.4|24940.4|24957.9|24942.9|24952.9|24937.9|8
1648459990000|2022-03-28 09:33:10|24952.9|24937.9|24952.9|24937.9|24952.9|24937.9|24952.9|24937.9|5
1648460000000|2022-03-28 09:33:20|24955.4|24940.4|24957.9|24942.9|24960.4|24945.4|24955.4|24940.4|5
1648460010000|2022-03-28 09:33:30|24960.4|24945.4|24960.4|24945.4|24962.9|24947.9|24960.4|24945.4|37
1648460020000|2022-03-28 09:33:40|24962.9|24947.9|24957.9|24942.9|24962.9|24947.9|24957.9|24942.9|10
1648460030000|2022-03-28 09:33:50|24962.9|24947.9|24962.9|24947.9|24967.9|24952.9|24962.9|24947.9|31
1648460040000|2022-03-28 09:34:00|24965.4|24950.4|24965.4|24950.4|24967.9|24952.9|24962.9|24947.9|7
1648460050000|2022-03-28 09:34:10|24967.9|24952.9|24962.9|24947.9|24967.9|24952.9|24962.9|24947.9|2
1648460060000|2022-03-28 09:34:20|24967.9|24952.9|24965.4|24950.4|24967.9|24952.9|24962.9|24947.9|12
1648460070000|2022-03-28 09:34:30|24962.9|24947.9|24970.4|24955.4|24972.9|24957.9|24962.9|24947.9|35
1648460080000|2022-03-28 09:34:40|24972.9|24957.9|24972.9|24957.9|24972.9|24957.9|24972.9|24957.9|6
1648460090000|2022-03-28 09:34:50|24970.4|24955.4|24972.9|24957.9|24972.9|24957.9|24967.9|24952.9|4
1648460100000|2022-03-28 09:35:00|24970.4|24955.4|24972.9|24957.9|24975.4|24960.4|24967.9|24952.9|24
1648460110000|2022-03-28 09:35:10|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|13
1648460130000|2022-03-28 09:35:30|24975.4|24960.4|24975.4|24960.4|24977.9|24962.9|24972.9|24957.9|15
1648460140000|2022-03-28 09:35:40|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|2
1648460150000|2022-03-28 09:35:50|24975.4|24960.4|24975.4|24960.4|24977.9|24962.9|24975.4|24960.4|0
1648460160000|2022-03-28 09:36:00|24977.9|24962.9|24975.4|24960.4|24977.9|24962.9|24972.9|24957.9|10
1648460170000|2022-03-28 09:36:10|24972.9|24957.9|24977.9|24962.9|24977.9|24962.9|24972.9|24957.9|0
1648460180000|2022-03-28 09:36:20|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|0
1648460190000|2022-03-28 09:36:30|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|0
1648460220000|2022-03-28 09:37:00|24975.4|24960.4|24975.4|24960.4|24977.9|24962.9|24975.4|24960.4|4
1648460230000|2022-03-28 09:37:10|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|0
1648460250000|2022-03-28 09:37:30|24980.4|24965.4|24982.9|24967.9|24982.9|24967.9|24977.9|24962.9|4
1648460260000|2022-03-28 09:37:40|24985.4|24970.4|24987.9|24972.9|24990.4|24975.4|24985.4|24970.4|23
1648460270000|2022-03-28 09:37:50|24990.4|24975.4|24992.9|24977.9|24992.9|24977.9|24987.9|24972.9|5
1648460280000|2022-03-28 09:38:00|24995.4|24980.4|24995.4|24980.4|24995.4|24980.4|24992.9|24977.9|0
1648460290000|2022-03-28 09:38:10|24992.9|24977.9|24992.9|24977.9|24995.4|24980.4|24992.9|24977.9|2
1648460300000|2022-03-28 09:38:20|24995.4|24980.4|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|2
1648460310000|2022-03-28 09:38:30|24997.9|24982.9|24992.9|24977.9|24997.9|24982.9|24992.9|24977.9|0
1648460320000|2022-03-28 09:38:40|24995.4|24980.4|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|4
1648460330000|2022-03-28 09:38:50|24992.9|24977.9|24995.4|24980.4|24997.9|24982.9|24992.9|24977.9|2
1648460340000|2022-03-28 09:39:00|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|24992.9|24977.9|6
1648460350000|2022-03-28 09:39:10|||||||||14
1648460360000|2022-03-28 09:39:20|24995.4|24980.4|25000.4|24985.4|25002.9|24987.9|24995.4|24980.4|29
1648460370000|2022-03-28 09:39:30|24997.9|24982.9|25000.4|24985.4|25000.4|24985.4|24997.9|24982.9|1
1648460380000|2022-03-28 09:39:40|25002.9|24987.9|25000.4|24985.4|25002.9|24987.9|24997.9|24982.9|0
1648460390000|2022-03-28 09:39:50|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|0
1648460400000|2022-03-28 09:40:00|||||||||2
1648460410000|2022-03-28 09:40:10|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|10
1648460430000|2022-03-28 09:40:30|25005.4|24990.4|25005.4|24990.4|25007.9|24992.9|25002.9|24987.9|8
1648460440000|2022-03-28 09:40:40|25002.9|24987.9|25005.4|24990.4|25007.9|24992.9|25002.9|24987.9|3
1648460450000|2022-03-28 09:40:50|25002.9|24987.9|25002.9|24987.9|25005.4|24990.4|25002.9|24987.9|0
1648460460000|2022-03-28 09:41:00|25005.4|24990.4|25002.9|24987.9|25005.4|24990.4|24997.9|24982.9|22
1648460470000|2022-03-28 09:41:10|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25002.9|24987.9|6
1648460490000|2022-03-28 09:41:30|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|7
1648460500000|2022-03-28 09:41:40|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|15
1648460510000|2022-03-28 09:41:50|25015.4|25000.4|25012.9|24997.9|25015.4|25000.4|25012.9|24997.9|3
1648460520000|2022-03-28 09:42:00|25007.9|24992.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|22
1648460530000|2022-03-28 09:42:10|||||||||8
1648460540000|2022-03-28 09:42:20|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25002.9|24987.9|20
1648460550000|2022-03-28 09:42:30|||||||||10
1648460570000|2022-03-28 09:42:50|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|9
1648460580000|2022-03-28 09:43:00|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|1
1648460590000|2022-03-28 09:43:10|25002.9|24987.9|25005.4|24990.4|25007.9|24992.9|25002.9|24987.9|5
1648460600000|2022-03-28 09:43:20|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|0
1648460610000|2022-03-28 09:43:30|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|14
1648460620000|2022-03-28 09:43:40|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|1
1648460630000|2022-03-28 09:43:50|||||||||2
1648460640000|2022-03-28 09:44:00|25007.9|24992.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|20
1648460650000|2022-03-28 09:44:10|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|7
1648460660000|2022-03-28 09:44:20|25022.9|25007.9|25020.4|25005.4|25022.9|25007.9|25017.9|25002.9|13
1648460670000|2022-03-28 09:44:30|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|25017.9|25002.9|3
1648460680000|2022-03-28 09:44:40|25027.9|25012.9|25022.9|25007.9|25027.9|25012.9|25022.9|25007.9|19
1648460690000|2022-03-28 09:44:50|||||||||1
1648460700000|2022-03-28 09:45:00|25025.4|25010.4|25027.9|25012.9|25027.9|25012.9|25025.4|25010.4|9
1648460710000|2022-03-28 09:45:10|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|6
1648460720000|2022-03-28 09:45:20|25030.4|25015.4|25030.4|25015.4|25032.9|25017.9|25030.4|25015.4|2
1648460730000|2022-03-28 09:45:30|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|0
1648460740000|2022-03-28 09:45:40|25030.4|25015.4|25032.9|25017.9|25035.4|25020.4|25030.4|25015.4|22
1648460750000|2022-03-28 09:45:50|25035.4|25020.4|25037.9|25022.9|25037.9|25022.9|25035.4|25020.4|0
1648460760000|2022-03-28 09:46:00|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|13
1648460770000|2022-03-28 09:46:10|25035.4|25020.4|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|2
1648460780000|2022-03-28 09:46:20|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25027.9|25012.9|3
1648460800000|2022-03-28 09:46:40|||||||||2
1648460820000|2022-03-28 09:47:00|||||||||1
1648460830000|2022-03-28 09:47:10|25030.4|25015.4|25030.4|25015.4|25032.9|25017.9|25030.4|25015.4|8
1648460840000|2022-03-28 09:47:20|25032.9|25017.9|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|1
1648460850000|2022-03-28 09:47:30|25030.4|25015.4|25027.9|25012.9|25032.9|25017.9|25027.9|25012.9|3
1648460860000|2022-03-28 09:47:40|||||||||1
1648460870000|2022-03-28 09:47:50|25025.4|25010.4|25022.9|25007.9|25027.9|25012.9|25022.9|25007.9|7
1648460880000|2022-03-28 09:48:00|25025.4|25010.4|25022.9|25007.9|25025.4|25010.4|25022.9|25007.9|19
1648460890000|2022-03-28 09:48:10|25020.4|25005.4|25017.9|25002.9|25020.4|25005.4|25017.9|25002.9|2
1648460900000|2022-03-28 09:48:20|||||||||11
1648460910000|2022-03-28 09:48:30|25015.4|25000.4|25015.4|25000.4|25017.9|25002.9|25012.9|24997.9|12
1648460920000|2022-03-28 09:48:40|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|4
1648460930000|2022-03-28 09:48:50|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|2
1648460940000|2022-03-28 09:49:00|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|2
1648460950000|2022-03-28 09:49:10|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25015.4|25000.4|6
1648460960000|2022-03-28 09:49:20|25015.4|25000.4|25017.9|25002.9|25020.4|25005.4|25015.4|25000.4|0
1648460980000|2022-03-28 09:49:40|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|31
1648460990000|2022-03-28 09:49:50|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|2
1648461000000|2022-03-28 09:50:00|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|3
1648461010000|2022-03-28 09:50:10|25010.4|24995.4|25005.4|24990.4|25010.4|24995.4|25005.4|24990.4|5
1648461020000|2022-03-28 09:50:20|25007.9|24992.9|25005.4|24990.4|25007.9|24992.9|25002.9|24987.9|1
1648461030000|2022-03-28 09:50:30|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25005.4|24990.4|2
1648461040000|2022-03-28 09:50:40|25010.4|24995.4|25015.4|25000.4|25015.4|25000.4|25010.4|24995.4|3
1648461050000|2022-03-28 09:50:50|25012.9|24997.9|25007.9|24992.9|25012.9|24997.9|25007.9|24992.9|1
1648461060000|2022-03-28 09:51:00|25010.4|24995.4|25010.4|24995.4|25010.4|24995.4|25007.9|24992.9|4
1648461070000|2022-03-28 09:51:10|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|1
1648461080000|2022-03-28 09:51:20|25015.4|25000.4|25012.9|24997.9|25015.4|25000.4|25012.9|24997.9|1
1648461100000|2022-03-28 09:51:40|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|3
1648461110000|2022-03-28 09:51:50|25012.9|24997.9|25007.9|24992.9|25012.9|24997.9|25007.9|24992.9|17
1648461120000|2022-03-28 09:52:00|25010.4|24995.4|25010.4|24995.4|25010.4|24995.4|25010.4|24995.4|2
1648461130000|2022-03-28 09:52:10|25012.9|24997.9|25010.4|24995.4|25012.9|24997.9|25010.4|24995.4|5
1648461140000|2022-03-28 09:52:20|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|0
1648461160000|2022-03-28 09:52:40|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|2
1648461170000|2022-03-28 09:52:50|25007.9|24992.9|25010.4|24995.4|25010.4|24995.4|25007.9|24992.9|2
1648461180000|2022-03-28 09:53:00|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|2
1648461190000|2022-03-28 09:53:10|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25015.4|25000.4|0
1648461200000|2022-03-28 09:53:20|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25012.9|24997.9|1
1648461210000|2022-03-28 09:53:30|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25012.9|24997.9|0
1648461220000|2022-03-28 09:53:40|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|0
1648461230000|2022-03-28 09:53:50|25012.9|24997.9|25012.9|24997.9|25015.4|25000.4|25012.9|24997.9|0
1648461240000|2022-03-28 09:54:00|25015.4|25000.4|25012.9|24997.9|25015.4|25000.4|25012.9|24997.9|0
1648461250000|2022-03-28 09:54:10|25015.4|25000.4|25012.9|24997.9|25015.4|25000.4|25012.9|24997.9|0
1648461260000|2022-03-28 09:54:20|25010.4|24995.4|25010.4|24995.4|25012.9|24997.9|25007.9|24992.9|3
1648461270000|2022-03-28 09:54:30|25012.9|24997.9|25010.4|24995.4|25012.9|24997.9|25007.9|24992.9|5
1648461280000|2022-03-28 09:54:40|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|2
1648461290000|2022-03-28 09:54:50|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|1
1648461300000|2022-03-28 09:55:00|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|2
1648461310000|2022-03-28 09:55:10|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|0
1648461320000|2022-03-28 09:55:20|25005.4|24990.4|25002.9|24987.9|25005.4|24990.4|25002.9|24987.9|13
1648461330000|2022-03-28 09:55:30|25000.4|24985.4|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|20
1648461340000|2022-03-28 09:55:40|25005.4|24990.4|24997.9|24982.9|25005.4|24990.4|24997.9|24982.9|9
1648461350000|2022-03-28 09:55:50|25002.9|24987.9|24997.9|24982.9|25002.9|24987.9|24997.9|24982.9|4
1648461360000|2022-03-28 09:56:00|25000.4|24985.4|24997.9|24982.9|25000.4|24985.4|24997.9|24982.9|0
1648461370000|2022-03-28 09:56:10|25000.4|24985.4|25000.4|24985.4|25002.9|24987.9|25000.4|24985.4|0
1648461380000|2022-03-28 09:56:20|24997.9|24982.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|0
1648461400000|2022-03-28 09:56:40|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|3
1648461410000|2022-03-28 09:56:50|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|0
1648461440000|2022-03-28 09:57:20|25000.4|24985.4|24997.9|24982.9|25000.4|24985.4|24997.9|24982.9|2
1648461450000|2022-03-28 09:57:30|||||||||3
1648461470000|2022-03-28 09:57:50|||||||||1
1648461480000|2022-03-28 09:58:00|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|1
1648461490000|2022-03-28 09:58:10|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|25000.4|24985.4|2
1648461500000|2022-03-28 09:58:20|25005.4|24990.4|25005.4|24990.4|25007.9|24992.9|25005.4|24990.4|0
1648461510000|2022-03-28 09:58:30|25007.9|24992.9|25010.4|24995.4|25010.4|24995.4|25005.4|24990.4|1
1648461520000|2022-03-28 09:58:40|25012.9|24997.9|25012.9|24997.9|25015.4|25000.4|25010.4|24995.4|0
1648461540000|2022-03-28 09:59:00|25010.4|24995.4|25010.4|24995.4|25010.4|24995.4|25010.4|24995.4|2
1648461550000|2022-03-28 09:59:10|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|0
1648461560000|2022-03-28 09:59:20|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|3
1648461570000|2022-03-28 09:59:30|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|4
1648461580000|2022-03-28 09:59:40|25002.9|24987.9|25005.4|24990.4|25005.4|24990.4|25002.9|24987.9|2
1648461590000|2022-03-28 09:59:50|25007.9|24992.9|25002.9|24987.9|25007.9|24992.9|25002.9|24987.9|0
1648461600000|2022-03-28 10:00:00|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25002.9|24987.9|5
1648461610000|2022-03-28 10:00:10|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|2
1648461620000|2022-03-28 10:00:20|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|1
1648461630000|2022-03-28 10:00:30|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25002.9|24987.9|2
1648461640000|2022-03-28 10:00:40|25007.9|24992.9|25005.4|24990.4|25007.9|24992.9|25005.4|24990.4|1
1648461660000|2022-03-28 10:01:00|25007.9|24992.9|24997.9|24982.9|25007.9|24992.9|24997.9|24982.9|38
1648461670000|2022-03-28 10:01:10|25000.4|24985.4|24992.9|24977.9|25000.4|24985.4|24992.9|24977.9|10
1648461690000|2022-03-28 10:01:30|||||||||1
1648461700000|2022-03-28 10:01:40|24995.4|24980.4|24990.4|24975.4|24995.4|24980.4|24990.4|24975.4|7
1648461710000|2022-03-28 10:01:50|24987.9|24972.9|24982.9|24967.9|24987.9|24972.9|24982.9|24967.9|14
1648461720000|2022-03-28 10:02:00|24977.9|24962.9|24972.9|24957.9|24980.4|24965.4|24972.9|24957.9|12
1648461730000|2022-03-28 10:02:10|24970.4|24955.4|24977.9|24962.9|24980.4|24965.4|24970.4|24955.4|28
1648461740000|2022-03-28 10:02:20|24980.4|24965.4|24977.9|24962.9|24982.9|24967.9|24977.9|24962.9|0
1648461750000|2022-03-28 10:02:30|24980.4|24965.4|24990.4|24975.4|24990.4|24975.4|24980.4|24965.4|7
1648461770000|2022-03-28 10:02:50|24987.9|24972.9|24992.9|24977.9|24992.9|24977.9|24987.9|24972.9|0
1648461780000|2022-03-28 10:03:00|24995.4|24980.4|24997.9|24982.9|24997.9|24982.9|24992.9|24977.9|1
1648461790000|2022-03-28 10:03:10|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|3
1648461800000|2022-03-28 10:03:20|24997.9|24982.9|24995.4|24980.4|24997.9|24982.9|24992.9|24977.9|4
1648461810000|2022-03-28 10:03:30|24992.9|24977.9|24995.4|24980.4|24995.4|24980.4|24992.9|24977.9|1
1648461820000|2022-03-28 10:03:40|24992.9|24977.9|24995.4|24980.4|24997.9|24982.9|24992.9|24977.9|0
1648461830000|2022-03-28 10:03:50|24997.9|24982.9|24992.9|24977.9|24997.9|24982.9|24992.9|24977.9|4
1648461840000|2022-03-28 10:04:00|24995.4|24980.4|24992.9|24977.9|24995.4|24980.4|24992.9|24977.9|0
1648461850000|2022-03-28 10:04:10|24995.4|24980.4|24995.4|24980.4|24995.4|24980.4|24992.9|24977.9|0
1648461860000|2022-03-28 10:04:20|24992.9|24977.9|24995.4|24980.4|24997.9|24982.9|24992.9|24977.9|1
1648461870000|2022-03-28 10:04:30|24992.9|24977.9|24995.4|24980.4|24995.4|24980.4|24992.9|24977.9|0
1648461880000|2022-03-28 10:04:40|24997.9|24982.9|24995.4|24980.4|24997.9|24982.9|24992.9|24977.9|1
1648461890000|2022-03-28 10:04:50|24997.9|24982.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|6
1648461900000|2022-03-28 10:05:00|||||||||2
1648461910000|2022-03-28 10:05:10|24997.9|24982.9|24992.9|24977.9|24997.9|24982.9|24992.9|24977.9|14
1648461920000|2022-03-28 10:05:20|24995.4|24980.4|24997.9|24982.9|24997.9|24982.9|24990.4|24975.4|1
1648461930000|2022-03-28 10:05:30|24995.4|24980.4|24992.9|24977.9|24995.4|24980.4|24992.9|24977.9|1
1648461940000|2022-03-28 10:05:40|24995.4|24980.4|24997.9|24982.9|24997.9|24982.9|24995.4|24980.4|0
1648461950000|2022-03-28 10:05:50|24995.4|24980.4|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|0
1648461960000|2022-03-28 10:06:00|24997.9|24982.9|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|1
1648461970000|2022-03-28 10:06:10|24997.9|24982.9|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|0
1648461980000|2022-03-28 10:06:20|24997.9|24982.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|6
1648461990000|2022-03-28 10:06:30|24997.9|24982.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|1
1648462000000|2022-03-28 10:06:40|24997.9|24982.9|24997.9|24982.9|25000.4|24985.4|24997.9|24982.9|2
1648462010000|2022-03-28 10:06:50|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|24997.9|24982.9|0
1648462020000|2022-03-28 10:07:00|24997.9|24982.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|2
1648462040000|2022-03-28 10:07:20|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|11
1648462050000|2022-03-28 10:07:30|25010.4|24995.4|25010.4|24995.4|25012.9|24997.9|25007.9|24992.9|2
1648462060000|2022-03-28 10:07:40|25007.9|24992.9|25005.4|24990.4|25007.9|24992.9|25005.4|24990.4|0
1648462070000|2022-03-28 10:07:50|25007.9|24992.9|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|4
1648462100000|2022-03-28 10:08:20|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|4
1648462110000|2022-03-28 10:08:30|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|0
1648462120000|2022-03-28 10:08:40|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25005.4|24990.4|2
1648462130000|2022-03-28 10:08:50|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25005.4|24990.4|0
1648462140000|2022-03-28 10:09:00|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|0
1648462160000|2022-03-28 10:09:20|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|1
1648462190000|2022-03-28 10:09:50|25000.4|24985.4|24997.9|24982.9|25000.4|24985.4|24997.9|24982.9|1
1648462200000|2022-03-28 10:10:00|24995.4|24980.4|24995.4|24980.4|24995.4|24980.4|24992.9|24977.9|2
1648462210000|2022-03-28 10:10:10|24992.9|24977.9|24990.4|24975.4|24992.9|24977.9|24990.4|24975.4|2
1648462220000|2022-03-28 10:10:20|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|0
1648462230000|2022-03-28 10:10:30|24995.4|24980.4|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|3
1648462240000|2022-03-28 10:10:40|24992.9|24977.9|24997.9|24982.9|24997.9|24982.9|24992.9|24977.9|0
1648462250000|2022-03-28 10:10:50|24992.9|24977.9|24992.9|24977.9|24995.4|24980.4|24992.9|24977.9|1
1648462260000|2022-03-28 10:11:00|24995.4|24980.4|24997.9|24982.9|24997.9|24982.9|24992.9|24977.9|1
1648462270000|2022-03-28 10:11:10|24995.4|24980.4|24995.4|24980.4|24995.4|24980.4|24995.4|24980.4|0
1648462280000|2022-03-28 10:11:20|24997.9|24982.9|24992.9|24977.9|24997.9|24982.9|24992.9|24977.9|0
1648462310000|2022-03-28 10:11:50|24995.4|24980.4|24995.4|24980.4|24995.4|24980.4|24992.9|24977.9|1
1648462320000|2022-03-28 10:12:00|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|0
1648462330000|2022-03-28 10:12:10|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|3
1648462350000|2022-03-28 10:12:30|25000.4|24985.4|25000.4|24985.4|25002.9|24987.9|25000.4|24985.4|1
1648462360000|2022-03-28 10:12:40|24997.9|24982.9|24997.9|24982.9|25000.4|24985.4|24997.9|24982.9|5
1648462370000|2022-03-28 10:12:50|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|25000.4|24985.4|1
1648462380000|2022-03-28 10:13:00|24997.9|24982.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|0
1648462390000|2022-03-28 10:13:10|24997.9|24982.9|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|3
1648462400000|2022-03-28 10:13:20|24997.9|24982.9|24995.4|24980.4|24997.9|24982.9|24995.4|24980.4|0
1648462410000|2022-03-28 10:13:30|24997.9|24982.9|24997.9|24982.9|24997.9|24982.9|24995.4|24980.4|0
1648462430000|2022-03-28 10:13:50|||||||||1
1648462450000|2022-03-28 10:14:10|||||||||6
1648462460000|2022-03-28 10:14:20|25000.4|24985.4|25002.9|24987.9|25002.9|24987.9|25000.4|24985.4|3
1648462480000|2022-03-28 10:14:40|25007.9|24992.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|3
1648462490000|2022-03-28 10:14:50|25010.4|24995.4|25005.4|24990.4|25012.9|24997.9|25005.4|24990.4|5
1648462500000|2022-03-28 10:15:00|25007.9|24992.9|25010.4|24995.4|25010.4|24995.4|25002.9|24987.9|6
1648462510000|2022-03-28 10:15:10|||||||||1
1648462520000|2022-03-28 10:15:20|25007.9|24992.9|25010.4|24995.4|25010.4|24995.4|25007.9|24992.9|0
1648462530000|2022-03-28 10:15:30|25012.9|24997.9|25015.4|25000.4|25015.4|25000.4|25007.9|24992.9|2
1648462540000|2022-03-28 10:15:40|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|0
1648462550000|2022-03-28 10:15:50|25010.4|24995.4|25010.4|24995.4|25012.9|24997.9|25007.9|24992.9|0
1648462560000|2022-03-28 10:16:00|25012.9|24997.9|25010.4|24995.4|25012.9|24997.9|25010.4|24995.4|0
1648462570000|2022-03-28 10:16:10|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|0
1648462580000|2022-03-28 10:16:20|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|0
1648462610000|2022-03-28 10:16:50|25002.9|24987.9|25005.4|24990.4|25005.4|24990.4|25002.9|24987.9|3
1648462620000|2022-03-28 10:17:00|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|0
1648462630000|2022-03-28 10:17:10|25007.9|24992.9|25005.4|24990.4|25007.9|24992.9|25002.9|24987.9|3
1648462640000|2022-03-28 10:17:20|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25005.4|24990.4|0
1648462650000|2022-03-28 10:17:30|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|1
1648462660000|2022-03-28 10:17:40|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|0
1648462680000|2022-03-28 10:18:00|25002.9|24987.9|25005.4|24990.4|25005.4|24990.4|25002.9|24987.9|0
1648462690000|2022-03-28 10:18:10|25007.9|24992.9|25007.9|24992.9|25012.9|24997.9|25007.9|24992.9|1
1648462700000|2022-03-28 10:18:20|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|2
1648462710000|2022-03-28 10:18:30|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|1
1648462720000|2022-03-28 10:18:40|25010.4|24995.4|25010.4|24995.4|25012.9|24997.9|25010.4|24995.4|0
1648462730000|2022-03-28 10:18:50|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|0
1648462740000|2022-03-28 10:19:00|25010.4|24995.4|25010.4|24995.4|25012.9|24997.9|25010.4|24995.4|0
1648462750000|2022-03-28 10:19:10|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|1
1648462760000|2022-03-28 10:19:20|25010.4|24995.4|25007.9|24992.9|25012.9|24997.9|25007.9|24992.9|0
1648462770000|2022-03-28 10:19:30|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25002.9|24987.9|3
1648462780000|2022-03-28 10:19:40|25002.9|24987.9|25005.4|24990.4|25007.9|24992.9|25002.9|24987.9|0
1648462790000|2022-03-28 10:19:50|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|25007.9|24992.9|0
1648462800000|2022-03-28 10:20:00|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25005.4|24990.4|2
1648462810000|2022-03-28 10:20:10|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|25005.4|24990.4|0
1648462830000|2022-03-28 10:20:30|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|0
1648462840000|2022-03-28 10:20:40|25005.4|24990.4|25002.9|24987.9|25005.4|24990.4|25002.9|24987.9|0
1648462860000|2022-03-28 10:21:00|25000.4|24985.4|25002.9|24987.9|25002.9|24987.9|25000.4|24985.4|4
1648462880000|2022-03-28 10:21:20|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25005.4|24990.4|3
1648462900000|2022-03-28 10:21:40|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|6
1648462910000|2022-03-28 10:21:50|25010.4|24995.4|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|1
1648462930000|2022-03-28 10:22:10|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25005.4|24990.4|1
1648462940000|2022-03-28 10:22:20|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|5
1648462960000|2022-03-28 10:22:40|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|1
1648462970000|2022-03-28 10:22:50|25012.9|24997.9|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|0
1648462980000|2022-03-28 10:23:00|25017.9|25002.9|25015.4|25000.4|25017.9|25002.9|25012.9|24997.9|2
1648462990000|2022-03-28 10:23:10|25017.9|25002.9|25015.4|25000.4|25017.9|25002.9|25012.9|24997.9|0
1648463000000|2022-03-28 10:23:20|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|0
1648463010000|2022-03-28 10:23:30|25015.4|25000.4|25012.9|24997.9|25015.4|25000.4|25012.9|24997.9|0
1648463020000|2022-03-28 10:23:40|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25012.9|24997.9|0
1648463040000|2022-03-28 10:24:00|||||||||5
1648463050000|2022-03-28 10:24:10|25022.9|25007.9|25017.9|25002.9|25022.9|25007.9|25017.9|25002.9|4
1648463060000|2022-03-28 10:24:20|25015.4|25000.4|25015.4|25000.4|25017.9|25002.9|25015.4|25000.4|1
1648463070000|2022-03-28 10:24:30|25012.9|24997.9|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|0
1648463080000|2022-03-28 10:24:40|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|0
1648463090000|2022-03-28 10:24:50|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|6
1648463100000|2022-03-28 10:25:00|25012.9|24997.9|25012.9|24997.9|25017.9|25002.9|25012.9|24997.9|1
1648463110000|2022-03-28 10:25:10|||||||||2
1648463120000|2022-03-28 10:25:20|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|0
1648463130000|2022-03-28 10:25:30|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|0
1648463150000|2022-03-28 10:25:50|25020.4|25005.4|25022.9|25007.9|25022.9|25007.9|25020.4|25005.4|3
1648463160000|2022-03-28 10:26:00|25020.4|25005.4|25022.9|25007.9|25022.9|25007.9|25020.4|25005.4|4
1648463170000|2022-03-28 10:26:10|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|4
1648463180000|2022-03-28 10:26:20|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|1
1648463200000|2022-03-28 10:26:40|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|0
1648463210000|2022-03-28 10:26:50|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|4
1648463220000|2022-03-28 10:27:00|25012.9|24997.9|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|0
1648463230000|2022-03-28 10:27:10|25012.9|24997.9|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|0
1648463240000|2022-03-28 10:27:20|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|0
1648463250000|2022-03-28 10:27:30|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25015.4|25000.4|0
1648463260000|2022-03-28 10:27:40|25015.4|25000.4|25015.4|25000.4|25017.9|25002.9|25015.4|25000.4|0
1648463270000|2022-03-28 10:27:50|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|0
1648463280000|2022-03-28 10:28:00|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|2
1648463290000|2022-03-28 10:28:10|25007.9|24992.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|5
1648463320000|2022-03-28 10:28:40|||||||||1
1648463330000|2022-03-28 10:28:50|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|8
1648463340000|2022-03-28 10:29:00|25012.9|24997.9|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|0
1648463350000|2022-03-28 10:29:10|25012.9|24997.9|25002.9|24987.9|25012.9|24997.9|25002.9|24987.9|45
1648463360000|2022-03-28 10:29:20|25005.4|24990.4|25002.9|24987.9|25005.4|24990.4|25002.9|24987.9|2
1648463370000|2022-03-28 10:29:30|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25002.9|24987.9|8
1648463380000|2022-03-28 10:29:40|25005.4|24990.4|25007.9|24992.9|25007.9|24992.9|25005.4|24990.4|0
1648463390000|2022-03-28 10:29:50|25005.4|24990.4|25005.4|24990.4|25007.9|24992.9|25005.4|24990.4|0
1648463400000|2022-03-28 10:30:00|25007.9|24992.9|25002.9|24987.9|25007.9|24992.9|25002.9|24987.9|11
1648463410000|2022-03-28 10:30:10|25007.9|24992.9|25010.4|24995.4|25010.4|24995.4|25005.4|24990.4|5
1648463420000|2022-03-28 10:30:20|25007.9|24992.9|25005.4|24990.4|25007.9|24992.9|25005.4|24990.4|0
1648463440000|2022-03-28 10:30:40|25007.9|24992.9|25005.4|24990.4|25007.9|24992.9|25005.4|24990.4|2
1648463450000|2022-03-28 10:30:50|25007.9|24992.9|25010.4|24995.4|25010.4|24995.4|25005.4|24990.4|1
1648463460000|2022-03-28 10:31:00|25007.9|24992.9|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|1
1648463470000|2022-03-28 10:31:10|25010.4|24995.4|25007.9|24992.9|25012.9|24997.9|25007.9|24992.9|1
1648463480000|2022-03-28 10:31:20|25005.4|24990.4|25005.4|24990.4|25007.9|24992.9|25005.4|24990.4|0
1648463490000|2022-03-28 10:31:30|25007.9|24992.9|25007.9|24992.9|25010.4|24995.4|25007.9|24992.9|0
1648463510000|2022-03-28 10:31:50|25002.9|24987.9|25007.9|24992.9|25007.9|24992.9|25002.9|24987.9|2
1648463530000|2022-03-28 10:32:10|25005.4|24990.4|25002.9|24987.9|25005.4|24990.4|25002.9|24987.9|0
1648463540000|2022-03-28 10:32:20|25005.4|24990.4|25002.9|24987.9|25007.9|24992.9|25002.9|24987.9|4
1648463550000|2022-03-28 10:32:30|25000.4|24985.4|25000.4|24985.4|25002.9|24987.9|25000.4|24985.4|3
1648463560000|2022-03-28 10:32:40|25002.9|24987.9|25000.4|24985.4|25002.9|24987.9|25000.4|24985.4|0
1648463570000|2022-03-28 10:32:50|25002.9|24987.9|25002.9|24987.9|25005.4|24990.4|25002.9|24987.9|1
1648463580000|2022-03-28 10:33:00|25005.4|24990.4|25010.4|24995.4|25010.4|24995.4|25005.4|24990.4|3
1648463590000|2022-03-28 10:33:10|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|0
1648463600000|2022-03-28 10:33:20|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25012.9|24997.9|0
1648463610000|2022-03-28 10:33:30|25020.4|25005.4|25017.9|25002.9|25022.9|25007.9|25017.9|25002.9|12
1648463620000|2022-03-28 10:33:40|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|25017.9|25002.9|2
1648463630000|2022-03-28 10:33:50|25017.9|25002.9|25015.4|25000.4|25017.9|25002.9|25015.4|25000.4|4
1648463640000|2022-03-28 10:34:00|25017.9|25002.9|25020.4|25005.4|25020.4|25005.4|25017.9|25002.9|1
1648463650000|2022-03-28 10:34:10|25017.9|25002.9|25022.9|25007.9|25022.9|25007.9|25017.9|25002.9|1
1648463660000|2022-03-28 10:34:20|25020.4|25005.4|25022.9|25007.9|25022.9|25007.9|25020.4|25005.4|6
1648463680000|2022-03-28 10:34:40|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|0
1648463690000|2022-03-28 10:34:50|25017.9|25002.9|25020.4|25005.4|25020.4|25005.4|25017.9|25002.9|1
1648463700000|2022-03-28 10:35:00|25017.9|25002.9|25022.9|25007.9|25022.9|25007.9|25017.9|25002.9|2
1648463710000|2022-03-28 10:35:10|25020.4|25005.4|25017.9|25002.9|25022.9|25007.9|25017.9|25002.9|1
1648463720000|2022-03-28 10:35:20|25020.4|25005.4|25025.4|25010.4|25027.9|25012.9|25020.4|25005.4|5
1648463730000|2022-03-28 10:35:30|25027.9|25012.9|25025.4|25010.4|25027.9|25012.9|25022.9|25007.9|0
1648463740000|2022-03-28 10:35:40|25022.9|25007.9|25027.9|25012.9|25027.9|25012.9|25022.9|25007.9|3
1648463760000|2022-03-28 10:36:00|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|2
1648463770000|2022-03-28 10:36:10|25020.4|25005.4|25022.9|25007.9|25022.9|25007.9|25020.4|25005.4|1
1648463780000|2022-03-28 10:36:20|25020.4|25005.4|25017.9|25002.9|25020.4|25005.4|25017.9|25002.9|1
1648463790000|2022-03-28 10:36:30|25015.4|25000.4|25012.9|24997.9|25017.9|25002.9|25012.9|24997.9|1
1648463800000|2022-03-28 10:36:40|||||||||1
1648463810000|2022-03-28 10:36:50|25015.4|25000.4|25012.9|24997.9|25017.9|25002.9|25012.9|24997.9|10
1648463830000|2022-03-28 10:37:10|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|5
1648463840000|2022-03-28 10:37:20|25012.9|24997.9|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|1
1648463850000|2022-03-28 10:37:30|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|0
1648463860000|2022-03-28 10:37:40|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25015.4|25000.4|5
1648463880000|2022-03-28 10:38:00|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25012.9|24997.9|1
1648463890000|2022-03-28 10:38:10|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25015.4|25000.4|1
1648463900000|2022-03-28 10:38:20|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|4
1648463940000|2022-03-28 10:39:00|25020.4|25005.4|25022.9|25007.9|25025.4|25010.4|25020.4|25005.4|1
1648463950000|2022-03-28 10:39:10|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|0
1648463960000|2022-03-28 10:39:20|25022.9|25007.9|25027.9|25012.9|25027.9|25012.9|25022.9|25007.9|0
1648463980000|2022-03-28 10:39:40|25022.9|25007.9|25025.4|25010.4|25025.4|25010.4|25022.9|25007.9|11
1648463990000|2022-03-28 10:39:50|25027.9|25012.9|25025.4|25010.4|25027.9|25012.9|25025.4|25010.4|1
1648464000000|2022-03-28 10:40:00|25027.9|25012.9|25025.4|25010.4|25027.9|25012.9|25025.4|25010.4|1
1648464010000|2022-03-28 10:40:10|25027.9|25012.9|25025.4|25010.4|25027.9|25012.9|25025.4|25010.4|1
1648464020000|2022-03-28 10:40:20|25027.9|25012.9|25032.9|25017.9|25032.9|25017.9|25027.9|25012.9|10
1648464030000|2022-03-28 10:40:30|25027.9|25012.9|25027.9|25012.9|25030.4|25015.4|25027.9|25012.9|6
1648464040000|2022-03-28 10:40:40|25022.9|25007.9|25025.4|25010.4|25025.4|25010.4|25022.9|25007.9|1
1648464050000|2022-03-28 10:40:50|25022.9|25007.9|25022.9|25007.9|25025.4|25010.4|25022.9|25007.9|0
1648464060000|2022-03-28 10:41:00|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|3
1648464070000|2022-03-28 10:41:10|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|25020.4|25005.4|0
1648464080000|2022-03-28 10:41:20|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|2
1648464090000|2022-03-28 10:41:30|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|0
1648464100000|2022-03-28 10:41:40|25020.4|25005.4|25022.9|25007.9|25022.9|25007.9|25020.4|25005.4|1
1648464110000|2022-03-28 10:41:50|25020.4|25005.4|25022.9|25007.9|25022.9|25007.9|25020.4|25005.4|1
1648464120000|2022-03-28 10:42:00|25020.4|25005.4|25020.4|25005.4|25022.9|25007.9|25020.4|25005.4|0
1648464130000|2022-03-28 10:42:10|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|0
1648464140000|2022-03-28 10:42:20|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|25017.9|25002.9|0
1648464160000|2022-03-28 10:42:40|25017.9|25002.9|25020.4|25005.4|25020.4|25005.4|25017.9|25002.9|0
1648464170000|2022-03-28 10:42:50|25017.9|25002.9|25020.4|25005.4|25020.4|25005.4|25017.9|25002.9|0
1648464180000|2022-03-28 10:43:00|25017.9|25002.9|25022.9|25007.9|25022.9|25007.9|25017.9|25002.9|4
1648464190000|2022-03-28 10:43:10|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|0
1648464200000|2022-03-28 10:43:20|25022.9|25007.9|25025.4|25010.4|25027.9|25012.9|25022.9|25007.9|0
1648464210000|2022-03-28 10:43:30|25027.9|25012.9|25027.9|25012.9|25027.9|25012.9|25027.9|25012.9|0
1648464220000|2022-03-28 10:43:40|25025.4|25010.4|25027.9|25012.9|25027.9|25012.9|25025.4|25010.4|0
1648464230000|2022-03-28 10:43:50|25025.4|25010.4|25022.9|25007.9|25027.9|25012.9|25022.9|25007.9|2
1648464240000|2022-03-28 10:44:00|25027.9|25012.9|25032.9|25017.9|25032.9|25017.9|25025.4|25010.4|6
1648464250000|2022-03-28 10:44:10|25030.4|25015.4|25030.4|25015.4|25030.4|25015.4|25030.4|25015.4|0
1648464260000|2022-03-28 10:44:20|25032.9|25017.9|25027.9|25012.9|25032.9|25017.9|25027.9|25012.9|2
1648464270000|2022-03-28 10:44:30|25025.4|25010.4|25027.9|25012.9|25027.9|25012.9|25025.4|25010.4|0
1648464280000|2022-03-28 10:44:40|25025.4|25010.4|25025.4|25010.4|25027.9|25012.9|25025.4|25010.4|0
1648464290000|2022-03-28 10:44:50|25022.9|25007.9|25020.4|25005.4|25025.4|25010.4|25020.4|25005.4|1
1648464300000|2022-03-28 10:45:00|25022.9|25007.9|25017.9|25002.9|25022.9|25007.9|25017.9|25002.9|1
1648464310000|2022-03-28 10:45:10|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|25020.4|25005.4|1
1648464330000|2022-03-28 10:45:30|25017.9|25002.9|25020.4|25005.4|25020.4|25005.4|25017.9|25002.9|1
1648464340000|2022-03-28 10:45:40|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|0
1648464350000|2022-03-28 10:45:50|25015.4|25000.4|25015.4|25000.4|25015.4|25000.4|25012.9|24997.9|2
1648464360000|2022-03-28 10:46:00|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|0
1648464370000|2022-03-28 10:46:10|25015.4|25000.4|25022.9|25007.9|25022.9|25007.9|25012.9|24997.9|1
1648464380000|2022-03-28 10:46:20|25020.4|25005.4|25017.9|25002.9|25020.4|25005.4|25017.9|25002.9|1
1648464400000|2022-03-28 10:46:40|25020.4|25005.4|25017.9|25002.9|25020.4|25005.4|25017.9|25002.9|0
1648464410000|2022-03-28 10:46:50|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25015.4|25000.4|0
1648464420000|2022-03-28 10:47:00|25020.4|25005.4|25017.9|25002.9|25020.4|25005.4|25017.9|25002.9|0
1648464430000|2022-03-28 10:47:10|25015.4|25000.4|25015.4|25000.4|25017.9|25002.9|25015.4|25000.4|1
1648464450000|2022-03-28 10:47:30|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|25017.9|25002.9|0
1648464460000|2022-03-28 10:47:40|25020.4|25005.4|25020.4|25005.4|25022.9|25007.9|25020.4|25005.4|1
1648464470000|2022-03-28 10:47:50|25022.9|25007.9|25020.4|25005.4|25022.9|25007.9|25020.4|25005.4|0
1648464480000|2022-03-28 10:48:00|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|25022.9|25007.9|0
1648464490000|2022-03-28 10:48:10|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|0
1648464500000|2022-03-28 10:48:20|25022.9|25007.9|25027.9|25012.9|25027.9|25012.9|25022.9|25007.9|1
1648464510000|2022-03-28 10:48:30|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|2
1648464530000|2022-03-28 10:48:50|25037.9|25022.9|25032.9|25017.9|25037.9|25022.9|25032.9|25017.9|7
1648464540000|2022-03-28 10:49:00|25035.4|25020.4|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|1
1648464560000|2022-03-28 10:49:20|25035.4|25020.4|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|0
1648464570000|2022-03-28 10:49:30|25035.4|25020.4|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|0
1648464580000|2022-03-28 10:49:40|||||||||1
1648464590000|2022-03-28 10:49:50|25030.4|25015.4|25027.9|25012.9|25030.4|25015.4|25022.9|25007.9|5
1648464600000|2022-03-28 10:50:00|25025.4|25010.4|25025.4|25010.4|25027.9|25012.9|25025.4|25010.4|3
1648464610000|2022-03-28 10:50:10|25022.9|25007.9|25025.4|25010.4|25025.4|25010.4|25022.9|25007.9|0
1648464620000|2022-03-28 10:50:20|25027.9|25012.9|25027.9|25012.9|25027.9|25012.9|25027.9|25012.9|0
1648464640000|2022-03-28 10:50:40|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|0
1648464650000|2022-03-28 10:50:50|25037.9|25022.9|25035.4|25020.4|25037.9|25022.9|25035.4|25020.4|3
1648464660000|2022-03-28 10:51:00|25032.9|25017.9|25035.4|25020.4|25035.4|25020.4|25032.9|25017.9|0
1648464670000|2022-03-28 10:51:10|25032.9|25017.9|25035.4|25020.4|25035.4|25020.4|25032.9|25017.9|1
1648464680000|2022-03-28 10:51:20|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|1
1648464690000|2022-03-28 10:51:30|25040.4|25025.4|25042.9|25027.9|25042.9|25027.9|25040.4|25025.4|7
1648464710000|2022-03-28 10:51:50|25040.4|25025.4|25042.9|25027.9|25042.9|25027.9|25037.9|25022.9|11
1648464720000|2022-03-28 10:52:00|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|1
1648464730000|2022-03-28 10:52:10|25042.9|25027.9|25037.9|25022.9|25042.9|25027.9|25037.9|25022.9|0
1648464740000|2022-03-28 10:52:20|25035.4|25020.4|25035.4|25020.4|25035.4|25020.4|25035.4|25020.4|4
1648464750000|2022-03-28 10:52:30|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|0
1648464770000|2022-03-28 10:52:50|25040.4|25025.4|25037.9|25022.9|25040.4|25025.4|25037.9|25022.9|0
1648464780000|2022-03-28 10:53:00|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|2
1648464790000|2022-03-28 10:53:10|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|0
1648464810000|2022-03-28 10:53:30|25040.4|25025.4|25042.9|25027.9|25042.9|25027.9|25040.4|25025.4|0
1648464820000|2022-03-28 10:53:40|25037.9|25022.9|25040.4|25025.4|25040.4|25025.4|25037.9|25022.9|3
1648464830000|2022-03-28 10:53:50|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|0
1648464850000|2022-03-28 10:54:10|||||||||1
1648464870000|2022-03-28 10:54:30|25035.4|25020.4|25035.4|25020.4|25035.4|25020.4|25032.9|25017.9|1
1648464880000|2022-03-28 10:54:40|25037.9|25022.9|25035.4|25020.4|25037.9|25022.9|25035.4|25020.4|0
1648464890000|2022-03-28 10:54:50|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|0
1648464900000|2022-03-28 10:55:00|25040.4|25025.4|25037.9|25022.9|25040.4|25025.4|25037.9|25022.9|3
1648464910000|2022-03-28 10:55:10|25035.4|25020.4|25037.9|25022.9|25037.9|25022.9|25035.4|25020.4|0
1648464920000|2022-03-28 10:55:20|||||||||1
1648464950000|2022-03-28 10:55:50|25040.4|25025.4|25042.9|25027.9|25042.9|25027.9|25040.4|25025.4|3
1648464980000|2022-03-28 10:56:20|25040.4|25025.4|25042.9|25027.9|25042.9|25027.9|25040.4|25025.4|2
1648464990000|2022-03-28 10:56:30|25037.9|25022.9|25032.9|25017.9|25037.9|25022.9|25032.9|25017.9|7
1648465000000|2022-03-28 10:56:40|25030.4|25015.4|25035.4|25020.4|25035.4|25020.4|25030.4|25015.4|1
1648465020000|2022-03-28 10:57:00|25037.9|25022.9|25040.4|25025.4|25040.4|25025.4|25037.9|25022.9|0
1648465030000|2022-03-28 10:57:10|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|0
1648465040000|2022-03-28 10:57:20|25040.4|25025.4|25037.9|25022.9|25040.4|25025.4|25037.9|25022.9|0
1648465050000|2022-03-28 10:57:30|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|0
1648465060000|2022-03-28 10:57:40|25037.9|25022.9|25040.4|25025.4|25040.4|25025.4|25037.9|25022.9|1
1648465070000|2022-03-28 10:57:50|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|0
1648465080000|2022-03-28 10:58:00|||||||||2
1648465090000|2022-03-28 10:58:10|25040.4|25025.4|25040.4|25025.4|25042.9|25027.9|25040.4|25025.4|0
1648465100000|2022-03-28 10:58:20|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|25040.4|25025.4|0
1648465110000|2022-03-28 10:58:30|25047.9|25032.9|25047.9|25032.9|25047.9|25032.9|25047.9|25032.9|5
1648465120000|2022-03-28 10:58:40|25050.4|25035.4|25052.9|25037.9|25052.9|25037.9|25047.9|25032.9|4
1648465130000|2022-03-28 10:58:50|25050.4|25035.4|25052.9|25037.9|25052.9|25037.9|25050.4|25035.4|4
1648465150000|2022-03-28 10:59:10|25055.4|25040.4|25055.4|25040.4|25055.4|25040.4|25055.4|25040.4|1
1648465170000|2022-03-28 10:59:30|25052.9|25037.9|25052.9|25037.9|25057.9|25042.9|25052.9|25037.9|0
1648465190000|2022-03-28 10:59:50|25055.4|25040.4|25055.4|25040.4|25057.9|25042.9|25055.4|25040.4|7
1648465200000|2022-03-28 11:00:00|25062.9|25047.9|25065.4|25050.4|25067.9|25052.9|25062.9|25047.9|53
1648465210000|2022-03-28 11:00:10|25062.9|25047.9|25067.9|25052.9|25067.9|25052.9|25062.9|25047.9|1
1648465220000|2022-03-28 11:00:20|25077.9|25062.9|25082.9|25067.9|25087.9|25072.9|25077.9|25062.9|42
1648465230000|2022-03-28 11:00:30|25085.4|25070.4|25075.4|25060.4|25085.4|25070.4|25075.4|25060.4|7
1648465240000|2022-03-28 11:00:40|25072.9|25057.9|25070.4|25055.4|25075.4|25060.4|25070.4|25055.4|3
1648465250000|2022-03-28 11:00:50|25072.9|25057.9|25070.4|25055.4|25072.9|25057.9|25070.4|25055.4|2
1648465260000|2022-03-28 11:01:00|25067.9|25052.9|25057.9|25042.9|25067.9|25052.9|25057.9|25042.9|8
1648465270000|2022-03-28 11:01:10|25060.4|25045.4|25055.4|25040.4|25060.4|25045.4|25055.4|25040.4|1
1648465280000|2022-03-28 11:01:20|25057.9|25042.9|25060.4|25045.4|25060.4|25045.4|25057.9|25042.9|1
1648465290000|2022-03-28 11:01:30|||||||||1
1648465300000|2022-03-28 11:01:40|25057.9|25042.9|25065.4|25050.4|25065.4|25050.4|25057.9|25042.9|13
1648465310000|2022-03-28 11:01:50|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|0
1648465320000|2022-03-28 11:02:00|25065.4|25050.4|25065.4|25050.4|25067.9|25052.9|25065.4|25050.4|1
1648465330000|2022-03-28 11:02:10|25062.9|25047.9|25075.4|25060.4|25077.9|25062.9|25062.9|25047.9|13
1648465340000|2022-03-28 11:02:20|25077.9|25062.9|25075.4|25060.4|25077.9|25062.9|25075.4|25060.4|0
1648465350000|2022-03-28 11:02:30|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|2
1648465360000|2022-03-28 11:02:40|25077.9|25062.9|25075.4|25060.4|25077.9|25062.9|25072.9|25057.9|2
1648465370000|2022-03-28 11:02:50|25072.9|25057.9|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|0
1648465380000|2022-03-28 11:03:00|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|25067.9|25052.9|4
1648465390000|2022-03-28 11:03:10|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|0
1648465400000|2022-03-28 11:03:20|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25075.4|25060.4|0
1648465410000|2022-03-28 11:03:30|25075.4|25060.4|25072.9|25057.9|25077.9|25062.9|25072.9|25057.9|3
1648465420000|2022-03-28 11:03:40|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|1
1648465430000|2022-03-28 11:03:50|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|25070.4|25055.4|0
1648465440000|2022-03-28 11:04:00|25075.4|25060.4|25077.9|25062.9|25077.9|25062.9|25072.9|25057.9|9
1648465450000|2022-03-28 11:04:10|25075.4|25060.4|25082.9|25067.9|25085.4|25070.4|25075.4|25060.4|3
1648465460000|2022-03-28 11:04:20|25085.4|25070.4|25082.9|25067.9|25085.4|25070.4|25082.9|25067.9|0
1648465490000|2022-03-28 11:04:50|25085.4|25070.4|25087.9|25072.9|25090.4|25075.4|25085.4|25070.4|10
1648465500000|2022-03-28 11:05:00|25085.4|25070.4|25082.9|25067.9|25085.4|25070.4|25080.4|25065.4|6
1648465510000|2022-03-28 11:05:10|25080.4|25065.4|25072.9|25057.9|25080.4|25065.4|25072.9|25057.9|7
1648465520000|2022-03-28 11:05:20|25075.4|25060.4|25072.9|25057.9|25075.4|25060.4|25072.9|25057.9|1
1648465530000|2022-03-28 11:05:30|25077.9|25062.9|25080.4|25065.4|25080.4|25065.4|25077.9|25062.9|2
1648465540000|2022-03-28 11:05:40|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|0
1648465550000|2022-03-28 11:05:50|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|3
1648465560000|2022-03-28 11:06:00|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25075.4|25060.4|1
1648465570000|2022-03-28 11:06:10|25075.4|25060.4|25077.9|25062.9|25077.9|25062.9|25072.9|25057.9|2
1648465580000|2022-03-28 11:06:20|25075.4|25060.4|25072.9|25057.9|25075.4|25060.4|25072.9|25057.9|0
1648465590000|2022-03-28 11:06:30|25075.4|25060.4|25072.9|25057.9|25075.4|25060.4|25072.9|25057.9|0
1648465600000|2022-03-28 11:06:40|25070.4|25055.4|25075.4|25060.4|25075.4|25060.4|25070.4|25055.4|2
1648465610000|2022-03-28 11:06:50|25077.9|25062.9|25077.9|25062.9|25080.4|25065.4|25077.9|25062.9|5
1648465620000|2022-03-28 11:07:00|25080.4|25065.4|25082.9|25067.9|25082.9|25067.9|25080.4|25065.4|1
1648465630000|2022-03-28 11:07:10|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|1
1648465640000|2022-03-28 11:07:20|25082.9|25067.9|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|0
1648465650000|2022-03-28 11:07:30|25077.9|25062.9|25077.9|25062.9|25080.4|25065.4|25077.9|25062.9|2
1648465660000|2022-03-28 11:07:40|25080.4|25065.4|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|3
1648465670000|2022-03-28 11:07:50|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|0
1648465680000|2022-03-28 11:08:00|25082.9|25067.9|25077.9|25062.9|25082.9|25067.9|25077.9|25062.9|3
1648465690000|2022-03-28 11:08:10|25082.9|25067.9|25080.4|25065.4|25082.9|25067.9|25077.9|25062.9|3
1648465700000|2022-03-28 11:08:20|25082.9|25067.9|25077.9|25062.9|25082.9|25067.9|25077.9|25062.9|0
1648465710000|2022-03-28 11:08:30|25082.9|25067.9|25087.9|25072.9|25087.9|25072.9|25082.9|25067.9|1
1648465720000|2022-03-28 11:08:40|25085.4|25070.4|25082.9|25067.9|25085.4|25070.4|25082.9|25067.9|1
1648465730000|2022-03-28 11:08:50|25085.4|25070.4|25087.9|25072.9|25087.9|25072.9|25082.9|25067.9|1
1648465740000|2022-03-28 11:09:00|25090.4|25075.4|25087.9|25072.9|25092.9|25077.9|25085.4|25070.4|3
1648465750000|2022-03-28 11:09:10|25085.4|25070.4|25082.9|25067.9|25087.9|25072.9|25082.9|25067.9|0
1648465760000|2022-03-28 11:09:20|25080.4|25065.4|25077.9|25062.9|25080.4|25065.4|25077.9|25062.9|2
1648465770000|2022-03-28 11:09:30|25080.4|25065.4|25077.9|25062.9|25080.4|25065.4|25077.9|25062.9|0
1648465780000|2022-03-28 11:09:40|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|25077.9|25062.9|1
1648465790000|2022-03-28 11:09:50|25082.9|25067.9|25072.9|25057.9|25082.9|25067.9|25072.9|25057.9|5
1648465800000|2022-03-28 11:10:00|25075.4|25060.4|25082.9|25067.9|25087.9|25072.9|25075.4|25060.4|13
1648465810000|2022-03-28 11:10:10|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|1
1648465820000|2022-03-28 11:10:20|25077.9|25062.9|25080.4|25065.4|25080.4|25065.4|25075.4|25060.4|1
1648465830000|2022-03-28 11:10:30|25077.9|25062.9|25080.4|25065.4|25082.9|25067.9|25077.9|25062.9|3
1648465840000|2022-03-28 11:10:40|25082.9|25067.9|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|1
1648465860000|2022-03-28 11:11:00|25077.9|25062.9|25075.4|25060.4|25077.9|25062.9|25075.4|25060.4|1
1648465870000|2022-03-28 11:11:10|25072.9|25057.9|25077.9|25062.9|25077.9|25062.9|25072.9|25057.9|0
1648465880000|2022-03-28 11:11:20|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|25077.9|25062.9|0
1648465890000|2022-03-28 11:11:30|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25075.4|25060.4|1
1648465900000|2022-03-28 11:11:40|25075.4|25060.4|25072.9|25057.9|25075.4|25060.4|25072.9|25057.9|0
1648465910000|2022-03-28 11:11:50|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|0
1648465920000|2022-03-28 11:12:00|25067.9|25052.9|25067.9|25052.9|25070.4|25055.4|25067.9|25052.9|3
1648465930000|2022-03-28 11:12:10|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|25062.9|25047.9|3
1648465940000|2022-03-28 11:12:20|25067.9|25052.9|25062.9|25047.9|25067.9|25052.9|25062.9|25047.9|1
1648465950000|2022-03-28 11:12:30|25065.4|25050.4|25062.9|25047.9|25065.4|25050.4|25062.9|25047.9|1
1648465960000|2022-03-28 11:12:40|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|2
1648465980000|2022-03-28 11:13:00|25067.9|25052.9|25070.4|25055.4|25070.4|25055.4|25065.4|25050.4|6
1648465990000|2022-03-28 11:13:10|25067.9|25052.9|25072.9|25057.9|25072.9|25057.9|25065.4|25050.4|3
1648466000000|2022-03-28 11:13:20|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|0
1648466010000|2022-03-28 11:13:30|25072.9|25057.9|25080.4|25065.4|25080.4|25065.4|25072.9|25057.9|4
1648466020000|2022-03-28 11:13:40|25082.9|25067.9|25082.9|25067.9|25082.9|25067.9|25082.9|25067.9|1
1648466030000|2022-03-28 11:13:50|||||||||1
1648466040000|2022-03-28 11:14:00|25080.4|25065.4|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|1
1648466050000|2022-03-28 11:14:10|25082.9|25067.9|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|0
1648466060000|2022-03-28 11:14:20|25082.9|25067.9|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|0
1648466070000|2022-03-28 11:14:30|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|0
1648466080000|2022-03-28 11:14:40|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|1
1648466090000|2022-03-28 11:14:50|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|0
1648466100000|2022-03-28 11:15:00|25075.4|25060.4|25072.9|25057.9|25075.4|25060.4|25072.9|25057.9|4
1648466110000|2022-03-28 11:15:10|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|1
1648466130000|2022-03-28 11:15:30|25077.9|25062.9|25070.4|25055.4|25077.9|25062.9|25070.4|25055.4|1
1648466140000|2022-03-28 11:15:40|25072.9|25057.9|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|2
1648466150000|2022-03-28 11:15:50|25072.9|25057.9|25072.9|25057.9|25075.4|25060.4|25072.9|25057.9|1
1648466160000|2022-03-28 11:16:00|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|0
1648466170000|2022-03-28 11:16:10|25072.9|25057.9|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|0
1648466190000|2022-03-28 11:16:30|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25075.4|25060.4|0
1648466200000|2022-03-28 11:16:40|25075.4|25060.4|25075.4|25060.4|25077.9|25062.9|25072.9|25057.9|3
1648466210000|2022-03-28 11:16:50|25072.9|25057.9|25085.4|25070.4|25085.4|25070.4|25072.9|25057.9|3
1648466220000|2022-03-28 11:17:00|25082.9|25067.9|25080.4|25065.4|25085.4|25070.4|25077.9|25062.9|3
1648466240000|2022-03-28 11:17:20|25077.9|25062.9|25080.4|25065.4|25080.4|25065.4|25077.9|25062.9|1
1648466250000|2022-03-28 11:17:30|25082.9|25067.9|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|0
1648466260000|2022-03-28 11:17:40|25082.9|25067.9|25082.9|25067.9|25082.9|25067.9|25077.9|25062.9|1
1648466270000|2022-03-28 11:17:50|25080.4|25065.4|25082.9|25067.9|25082.9|25067.9|25080.4|25065.4|0
1648466280000|2022-03-28 11:18:00|25085.4|25070.4|25082.9|25067.9|25087.9|25072.9|25082.9|25067.9|1
1648466300000|2022-03-28 11:18:20|25080.4|25065.4|25082.9|25067.9|25082.9|25067.9|25080.4|25065.4|0
1648466310000|2022-03-28 11:18:30|25080.4|25065.4|25077.9|25062.9|25080.4|25065.4|25077.9|25062.9|0
1648466320000|2022-03-28 11:18:40|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|25080.4|25065.4|3
1648466330000|2022-03-28 11:18:50|25082.9|25067.9|25080.4|25065.4|25082.9|25067.9|25080.4|25065.4|0
1648466340000|2022-03-28 11:19:00|25082.9|25067.9|25085.4|25070.4|25085.4|25070.4|25082.9|25067.9|2
1648466350000|2022-03-28 11:19:10|25087.9|25072.9|25090.4|25075.4|25095.4|25080.4|25087.9|25072.9|19
1648466360000|2022-03-28 11:19:20|25092.9|25077.9|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|9
1648466370000|2022-03-28 11:19:30|25090.4|25075.4|25090.4|25075.4|25092.9|25077.9|25087.9|25072.9|2
1648466380000|2022-03-28 11:19:40|25092.9|25077.9|25092.9|25077.9|25095.4|25080.4|25090.4|25075.4|0
1648466390000|2022-03-28 11:19:50|25095.4|25080.4|25097.9|25082.9|25097.9|25082.9|25095.4|25080.4|2
1648466400000|2022-03-28 11:20:00|25095.4|25080.4|25092.9|25077.9|25097.9|25082.9|25092.9|25077.9|5
1648466410000|2022-03-28 11:20:10|25090.4|25075.4|25092.9|25077.9|25092.9|25077.9|25087.9|25072.9|6
1648466420000|2022-03-28 11:20:20|25095.4|25080.4|25087.9|25072.9|25095.4|25080.4|25087.9|25072.9|24
1648466430000|2022-03-28 11:20:30|25092.9|25077.9|25095.4|25080.4|25095.4|25080.4|25092.9|25077.9|2
1648466440000|2022-03-28 11:20:40|25092.9|25077.9|25082.9|25067.9|25092.9|25077.9|25082.9|25067.9|7
1648466450000|2022-03-28 11:20:50|25085.4|25070.4|25082.9|25067.9|25085.4|25070.4|25082.9|25067.9|0
1648466460000|2022-03-28 11:21:00|25085.4|25070.4|25082.9|25067.9|25085.4|25070.4|25082.9|25067.9|1
1648466470000|2022-03-28 11:21:10|25085.4|25070.4|25082.9|25067.9|25087.9|25072.9|25082.9|25067.9|4
1648466480000|2022-03-28 11:21:20|25085.4|25070.4|25087.9|25072.9|25087.9|25072.9|25082.9|25067.9|1
1648466490000|2022-03-28 11:21:30|25085.4|25070.4|25087.9|25072.9|25087.9|25072.9|25085.4|25070.4|0
1648466500000|2022-03-28 11:21:40|25090.4|25075.4|25090.4|25075.4|25092.9|25077.9|25087.9|25072.9|1
1648466510000|2022-03-28 11:21:50|25092.9|25077.9|25087.9|25072.9|25092.9|25077.9|25082.9|25067.9|14
1648466520000|2022-03-28 11:22:00|25085.4|25070.4|25087.9|25072.9|25087.9|25072.9|25085.4|25070.4|0
1648466530000|2022-03-28 11:22:10|25085.4|25070.4|25090.4|25075.4|25090.4|25075.4|25085.4|25070.4|3
1648466540000|2022-03-28 11:22:20|25087.9|25072.9|25092.9|25077.9|25092.9|25077.9|25087.9|25072.9|2
1648466550000|2022-03-28 11:22:30|25090.4|25075.4|25092.9|25077.9|25092.9|25077.9|25090.4|25075.4|1
1648466560000|2022-03-28 11:22:40|25087.9|25072.9|25090.4|25075.4|25092.9|25077.9|25087.9|25072.9|4
1648466570000|2022-03-28 11:22:50|25092.9|25077.9|25090.4|25075.4|25092.9|25077.9|25090.4|25075.4|1
1648466580000|2022-03-28 11:23:00|25087.9|25072.9|25090.4|25075.4|25092.9|25077.9|25087.9|25072.9|0
1648466590000|2022-03-28 11:23:10|25087.9|25072.9|25090.4|25075.4|25092.9|25077.9|25087.9|25072.9|2
1648466600000|2022-03-28 11:23:20|25092.9|25077.9|25090.4|25075.4|25092.9|25077.9|25090.4|25075.4|5
1648466610000|2022-03-28 11:23:30|25092.9|25077.9|25095.4|25080.4|25095.4|25080.4|25090.4|25075.4|2
1648466630000|2022-03-28 11:23:50|25092.9|25077.9|25095.4|25080.4|25095.4|25080.4|25092.9|25077.9|1
1648466640000|2022-03-28 11:24:00|25097.9|25082.9|25095.4|25080.4|25097.9|25082.9|25092.9|25077.9|0
1648466650000|2022-03-28 11:24:10|25092.9|25077.9|25095.4|25080.4|25095.4|25080.4|25092.9|25077.9|2
1648466660000|2022-03-28 11:24:20|25092.9|25077.9|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|1
1648466670000|2022-03-28 11:24:30|25095.4|25080.4|25087.9|25072.9|25095.4|25080.4|25085.4|25070.4|12
1648466700000|2022-03-28 11:25:00|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|2
1648466710000|2022-03-28 11:25:10|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|25085.4|25070.4|2
1648466740000|2022-03-28 11:25:40|25085.4|25070.4|25082.9|25067.9|25087.9|25072.9|25082.9|25067.9|0
1648466750000|2022-03-28 11:25:50|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|2
1648466760000|2022-03-28 11:26:00|25090.4|25075.4|25087.9|25072.9|25090.4|25075.4|25087.9|25072.9|1
1648466770000|2022-03-28 11:26:10|25090.4|25075.4|25092.9|25077.9|25092.9|25077.9|25087.9|25072.9|2
1648466780000|2022-03-28 11:26:20|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|0
1648466790000|2022-03-28 11:26:30|25087.9|25072.9|25087.9|25072.9|25090.4|25075.4|25085.4|25070.4|1
1648466800000|2022-03-28 11:26:40|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|2
1648466810000|2022-03-28 11:26:50|25092.9|25077.9|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|0
1648466820000|2022-03-28 11:27:00|25095.4|25080.4|25095.4|25080.4|25097.9|25082.9|25095.4|25080.4|1
1648466830000|2022-03-28 11:27:10|25092.9|25077.9|25092.9|25077.9|25095.4|25080.4|25090.4|25075.4|2
1648466840000|2022-03-28 11:27:20|25095.4|25080.4|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|1
1648466850000|2022-03-28 11:27:30|25095.4|25080.4|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|1
1648466860000|2022-03-28 11:27:40|25095.4|25080.4|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|0
1648466870000|2022-03-28 11:27:50|25087.9|25072.9|25092.9|25077.9|25092.9|25077.9|25087.9|25072.9|1
1648466890000|2022-03-28 11:28:10|25090.4|25075.4|25092.9|25077.9|25092.9|25077.9|25090.4|25075.4|0
1648466900000|2022-03-28 11:28:20|25090.4|25075.4|25090.4|25075.4|25092.9|25077.9|25090.4|25075.4|2
1648466910000|2022-03-28 11:28:30|25087.9|25072.9|25085.4|25070.4|25087.9|25072.9|25085.4|25070.4|4
1648466920000|2022-03-28 11:28:40|25082.9|25067.9|25085.4|25070.4|25085.4|25070.4|25082.9|25067.9|0
1648466930000|2022-03-28 11:28:50|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|0
1648466940000|2022-03-28 11:29:00|||||||||2
1648466950000|2022-03-28 11:29:10|25090.4|25075.4|25087.9|25072.9|25090.4|25075.4|25087.9|25072.9|3
1648466960000|2022-03-28 11:29:20|25085.4|25070.4|25087.9|25072.9|25087.9|25072.9|25085.4|25070.4|0
1648466970000|2022-03-28 11:29:30|25085.4|25070.4|25085.4|25070.4|25085.4|25070.4|25082.9|25067.9|1
1648466980000|2022-03-28 11:29:40|25087.9|25072.9|25085.4|25070.4|25087.9|25072.9|25082.9|25067.9|1
1648466990000|2022-03-28 11:29:50|25082.9|25067.9|25085.4|25070.4|25085.4|25070.4|25082.9|25067.9|1
1648467000000|2022-03-28 11:30:00|25087.9|25072.9|25085.4|25070.4|25087.9|25072.9|25085.4|25070.4|1
1648467010000|2022-03-28 11:30:10|25087.9|25072.9|25090.4|25075.4|25090.4|25075.4|25087.9|25072.9|3
1648467020000|2022-03-28 11:30:20|25092.9|25077.9|25090.4|25075.4|25092.9|25077.9|25090.4|25075.4|0
1648467030000|2022-03-28 11:30:30|25092.9|25077.9|25092.9|25077.9|25092.9|25077.9|25092.9|25077.9|0
1648467040000|2022-03-28 11:30:40|25090.4|25075.4|25087.9|25072.9|25090.4|25075.4|25087.9|25072.9|3
1648467050000|2022-03-28 11:30:50|25090.4|25075.4|25087.9|25072.9|25090.4|25075.4|25087.9|25072.9|0
1648467060000|2022-03-28 11:31:00|||||||||3
1648467070000|2022-03-28 11:31:10|25090.4|25075.4|25092.9|25077.9|25092.9|25077.9|25090.4|25075.4|1
1648467080000|2022-03-28 11:31:20|25095.4|25080.4|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|0
1648467090000|2022-03-28 11:31:30|25095.4|25080.4|25107.9|25092.9|25107.9|25092.9|25095.4|25080.4|37
1648467100000|2022-03-28 11:31:40|25105.4|25090.4|25105.4|25090.4|25107.9|25092.9|25105.4|25090.4|3
1648467110000|2022-03-28 11:31:50|25102.9|25087.9|25102.9|25087.9|25105.4|25090.4|25102.9|25087.9|0
1648467120000|2022-03-28 11:32:00|25105.4|25090.4|25105.4|25090.4|25107.9|25092.9|25102.9|25087.9|2
1648467130000|2022-03-28 11:32:10|25102.9|25087.9|25100.4|25085.4|25102.9|25087.9|25097.9|25082.9|6
1648467140000|2022-03-28 11:32:20|25102.9|25087.9|25105.4|25090.4|25107.9|25092.9|25097.9|25082.9|2
1648467150000|2022-03-28 11:32:30|25107.9|25092.9|25102.9|25087.9|25107.9|25092.9|25100.4|25085.4|0
1648467160000|2022-03-28 11:32:40|||||||||3
1648467170000|2022-03-28 11:32:50|25100.4|25085.4|25102.9|25087.9|25102.9|25087.9|25100.4|25085.4|0
1648467180000|2022-03-28 11:33:00|25100.4|25085.4|25095.4|25080.4|25102.9|25087.9|25095.4|25080.4|1
1648467190000|2022-03-28 11:33:10|25092.9|25077.9|25092.9|25077.9|25092.9|25077.9|25090.4|25075.4|7
1648467220000|2022-03-28 11:33:40|25095.4|25080.4|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|2
1648467230000|2022-03-28 11:33:50|25095.4|25080.4|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|0
1648467240000|2022-03-28 11:34:00|25095.4|25080.4|25095.4|25080.4|25095.4|25080.4|25092.9|25077.9|1
1648467250000|2022-03-28 11:34:10|25092.9|25077.9|25092.9|25077.9|25092.9|25077.9|25092.9|25077.9|0
1648467280000|2022-03-28 11:34:40|25097.9|25082.9|25097.9|25082.9|25097.9|25082.9|25097.9|25082.9|4
1648467300000|2022-03-28 11:35:00|25095.4|25080.4|25097.9|25082.9|25097.9|25082.9|25095.4|25080.4|4
1648467310000|2022-03-28 11:35:10|25095.4|25080.4|25097.9|25082.9|25097.9|25082.9|25095.4|25080.4|1
1648467320000|2022-03-28 11:35:20|25095.4|25080.4|25092.9|25077.9|25095.4|25080.4|25092.9|25077.9|5
1648467330000|2022-03-28 11:35:30|25090.4|25075.4|25082.9|25067.9|25090.4|25075.4|25082.9|25067.9|4
1648467350000|2022-03-28 11:35:50|||||||||1
1648467360000|2022-03-28 11:36:00|25080.4|25065.4|25085.4|25070.4|25085.4|25070.4|25080.4|25065.4|3
1648467370000|2022-03-28 11:36:10|25087.9|25072.9|25082.9|25067.9|25087.9|25072.9|25082.9|25067.9|1
1648467380000|2022-03-28 11:36:20|25080.4|25065.4|25080.4|25065.4|25082.9|25067.9|25077.9|25062.9|2
1648467390000|2022-03-28 11:36:30|25082.9|25067.9|25090.4|25075.4|25090.4|25075.4|25082.9|25067.9|2
1648467400000|2022-03-28 11:36:40|25087.9|25072.9|25087.9|25072.9|25090.4|25075.4|25087.9|25072.9|0
1648467410000|2022-03-28 11:36:50|25090.4|25075.4|25087.9|25072.9|25092.9|25077.9|25087.9|25072.9|1
1648467430000|2022-03-28 11:37:10|25090.4|25075.4|25087.9|25072.9|25090.4|25075.4|25087.9|25072.9|4
1648467440000|2022-03-28 11:37:20|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|25090.4|25075.4|1
1648467450000|2022-03-28 11:37:30|25092.9|25077.9|25090.4|25075.4|25092.9|25077.9|25087.9|25072.9|0
1648467460000|2022-03-28 11:37:40|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|0
1648467470000|2022-03-28 11:37:50|25085.4|25070.4|25087.9|25072.9|25087.9|25072.9|25085.4|25070.4|5
1648467480000|2022-03-28 11:38:00|25085.4|25070.4|25085.4|25070.4|25087.9|25072.9|25085.4|25070.4|0
1648467500000|2022-03-28 11:38:20|25082.9|25067.9|25085.4|25070.4|25085.4|25070.4|25082.9|25067.9|1
1648467520000|2022-03-28 11:38:40|25087.9|25072.9|25090.4|25075.4|25090.4|25075.4|25087.9|25072.9|2
1648467530000|2022-03-28 11:38:50|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|1
1648467550000|2022-03-28 11:39:10|25085.4|25070.4|25082.9|25067.9|25085.4|25070.4|25082.9|25067.9|4
1648467570000|2022-03-28 11:39:30|25087.9|25072.9|25087.9|25072.9|25087.9|25072.9|25085.4|25070.4|1
1648467580000|2022-03-28 11:39:40|25085.4|25070.4|25087.9|25072.9|25087.9|25072.9|25085.4|25070.4|0
1648467590000|2022-03-28 11:39:50|25082.9|25067.9|25077.9|25062.9|25082.9|25067.9|25077.9|25062.9|2
1648467600000|2022-03-28 11:40:00|25072.9|25057.9|25070.4|25055.4|25072.9|25057.9|25070.4|25055.4|4
1648467610000|2022-03-28 11:40:10|25067.9|25052.9|25062.9|25047.9|25067.9|25052.9|25062.9|25047.9|2
1648467620000|2022-03-28 11:40:20|25065.4|25050.4|25065.4|25050.4|25067.9|25052.9|25065.4|25050.4|0
1648467630000|2022-03-28 11:40:30|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|1
1648467640000|2022-03-28 11:40:40|25065.4|25050.4|25062.9|25047.9|25067.9|25052.9|25062.9|25047.9|1
1648467650000|2022-03-28 11:40:50|25057.9|25042.9|25057.9|25042.9|25057.9|25042.9|25057.9|25042.9|1
1648467660000|2022-03-28 11:41:00|25060.4|25045.4|25060.4|25045.4|25060.4|25045.4|25060.4|25045.4|2
1648467670000|2022-03-28 11:41:10|25062.9|25047.9|25057.9|25042.9|25062.9|25047.9|25057.9|25042.9|5
1648467680000|2022-03-28 11:41:20|25060.4|25045.4|25057.9|25042.9|25060.4|25045.4|25057.9|25042.9|0
1648467690000|2022-03-28 11:41:30|25060.4|25045.4|25057.9|25042.9|25060.4|25045.4|25057.9|25042.9|0
1648467700000|2022-03-28 11:41:40|25060.4|25045.4|25062.9|25047.9|25062.9|25047.9|25057.9|25042.9|2
1648467720000|2022-03-28 11:42:00|25060.4|25045.4|25057.9|25042.9|25060.4|25045.4|25057.9|25042.9|2
1648467730000|2022-03-28 11:42:10|25060.4|25045.4|25057.9|25042.9|25062.9|25047.9|25057.9|25042.9|2
1648467740000|2022-03-28 11:42:20|25052.9|25037.9|25055.4|25040.4|25055.4|25040.4|25052.9|25037.9|5
1648467750000|2022-03-28 11:42:30|25052.9|25037.9|25057.9|25042.9|25057.9|25042.9|25052.9|25037.9|0
1648467760000|2022-03-28 11:42:40|25055.4|25040.4|25057.9|25042.9|25057.9|25042.9|25055.4|25040.4|0
1648467770000|2022-03-28 11:42:50|25055.4|25040.4|25055.4|25040.4|25055.4|25040.4|25055.4|25040.4|0
1648467780000|2022-03-28 11:43:00|25052.9|25037.9|25052.9|25037.9|25052.9|25037.9|25047.9|25032.9|2
1648467790000|2022-03-28 11:43:10|25050.4|25035.4|25050.4|25035.4|25050.4|25035.4|25047.9|25032.9|4
1648467800000|2022-03-28 11:43:20|25052.9|25037.9|25052.9|25037.9|25052.9|25037.9|25052.9|25037.9|0
1648467810000|2022-03-28 11:43:30|25050.4|25035.4|25052.9|25037.9|25052.9|25037.9|25050.4|25035.4|0
1648467830000|2022-03-28 11:43:50|||||||||12
1648467850000|2022-03-28 11:44:10|25055.4|25040.4|25057.9|25042.9|25057.9|25042.9|25052.9|25037.9|3
1648467860000|2022-03-28 11:44:20|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|1
1648467870000|2022-03-28 11:44:30|25060.4|25045.4|25062.9|25047.9|25062.9|25047.9|25060.4|25045.4|0
1648467880000|2022-03-28 11:44:40|25060.4|25045.4|25062.9|25047.9|25062.9|25047.9|25060.4|25045.4|0
1648467890000|2022-03-28 11:44:50|25057.9|25042.9|25060.4|25045.4|25060.4|25045.4|25057.9|25042.9|2
1648467900000|2022-03-28 11:45:00|25062.9|25047.9|25060.4|25045.4|25062.9|25047.9|25057.9|25042.9|2
1648467910000|2022-03-28 11:45:10|25062.9|25047.9|25060.4|25045.4|25062.9|25047.9|25057.9|25042.9|1
1648467920000|2022-03-28 11:45:20|25062.9|25047.9|25060.4|25045.4|25062.9|25047.9|25060.4|25045.4|1
1648467930000|2022-03-28 11:45:30|25062.9|25047.9|25067.9|25052.9|25067.9|25052.9|25062.9|25047.9|2
1648467940000|2022-03-28 11:45:40|25065.4|25050.4|25062.9|25047.9|25065.4|25050.4|25062.9|25047.9|1
1648467950000|2022-03-28 11:45:50|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|25062.9|25047.9|0
1648467960000|2022-03-28 11:46:00|25062.9|25047.9|25065.4|25050.4|25065.4|25050.4|25062.9|25047.9|0
1648467970000|2022-03-28 11:46:10|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|0
1648467980000|2022-03-28 11:46:20|25065.4|25050.4|25062.9|25047.9|25065.4|25050.4|25062.9|25047.9|3
1648468000000|2022-03-28 11:46:40|25065.4|25050.4|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|0
1648468010000|2022-03-28 11:46:50|||||||||1
1648468030000|2022-03-28 11:47:10|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|10
1648468050000|2022-03-28 11:47:30|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|4
1648468070000|2022-03-28 11:47:50|25065.4|25050.4|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|0
1648468080000|2022-03-28 11:48:00|25065.4|25050.4|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|3
1648468090000|2022-03-28 11:48:10|||||||||1
1648468100000|2022-03-28 11:48:20|||||||||1
1648468120000|2022-03-28 11:48:40|25062.9|25047.9|25065.4|25050.4|25067.9|25052.9|25062.9|25047.9|11
1648468130000|2022-03-28 11:48:50|25067.9|25052.9|25065.4|25050.4|25067.9|25052.9|25065.4|25050.4|0
1648468140000|2022-03-28 11:49:00|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|0
1648468170000|2022-03-28 11:49:30|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|25070.4|25055.4|4
1648468190000|2022-03-28 11:49:50|25077.9|25062.9|25072.9|25057.9|25077.9|25062.9|25072.9|25057.9|12
1648468200000|2022-03-28 11:50:00|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|4
1648468210000|2022-03-28 11:50:10|25077.9|25062.9|25077.9|25062.9|25080.4|25065.4|25077.9|25062.9|11
1648468220000|2022-03-28 11:50:20|25072.9|25057.9|25072.9|25057.9|25075.4|25060.4|25072.9|25057.9|4
1648468230000|2022-03-28 11:50:30|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25067.9|25052.9|3
1648468240000|2022-03-28 11:50:40|25072.9|25057.9|25067.9|25052.9|25072.9|25057.9|25067.9|25052.9|5
1648468260000|2022-03-28 11:51:00|25062.9|25047.9|25067.9|25052.9|25067.9|25052.9|25062.9|25047.9|3
1648468270000|2022-03-28 11:51:10|25065.4|25050.4|25062.9|25047.9|25065.4|25050.4|25062.9|25047.9|3
1648468280000|2022-03-28 11:51:20|25065.4|25050.4|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|3
1648468290000|2022-03-28 11:51:30|25070.4|25055.4|25067.9|25052.9|25070.4|25055.4|25067.9|25052.9|0
1648468300000|2022-03-28 11:51:40|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25067.9|25052.9|0
1648468310000|2022-03-28 11:51:50|25072.9|25057.9|25067.9|25052.9|25072.9|25057.9|25067.9|25052.9|1
1648468330000|2022-03-28 11:52:10|25062.9|25047.9|25070.4|25055.4|25070.4|25055.4|25062.9|25047.9|4
1648468340000|2022-03-28 11:52:20|25067.9|25052.9|25070.4|25055.4|25070.4|25055.4|25067.9|25052.9|0
1648468350000|2022-03-28 11:52:30|25067.9|25052.9|25067.9|25052.9|25070.4|25055.4|25067.9|25052.9|0
1648468360000|2022-03-28 11:52:40|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|0
1648468370000|2022-03-28 11:52:50|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|25070.4|25055.4|0
1648468380000|2022-03-28 11:53:00|25070.4|25055.4|25067.9|25052.9|25070.4|25055.4|25067.9|25052.9|1
1648468390000|2022-03-28 11:53:10|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|1
1648468400000|2022-03-28 11:53:20|25072.9|25057.9|25070.4|25055.4|25072.9|25057.9|25070.4|25055.4|0
1648468410000|2022-03-28 11:53:30|25067.9|25052.9|25065.4|25050.4|25067.9|25052.9|25062.9|25047.9|5
1648468420000|2022-03-28 11:53:40|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|0
1648468430000|2022-03-28 11:53:50|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|2
1648468440000|2022-03-28 11:54:00|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|0
1648468450000|2022-03-28 11:54:10|25065.4|25050.4|25065.4|25050.4|25067.9|25052.9|25065.4|25050.4|0
1648468460000|2022-03-28 11:54:20|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|0
1648468480000|2022-03-28 11:54:40|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|3
1648468500000|2022-03-28 11:55:00|25060.4|25045.4|25062.9|25047.9|25062.9|25047.9|25060.4|25045.4|3
1648468510000|2022-03-28 11:55:10|25060.4|25045.4|25060.4|25045.4|25062.9|25047.9|25060.4|25045.4|0
1648468520000|2022-03-28 11:55:20|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|1
1648468530000|2022-03-28 11:55:30|25065.4|25050.4|25060.4|25045.4|25065.4|25050.4|25060.4|25045.4|4
1648468540000|2022-03-28 11:55:40|25062.9|25047.9|25057.9|25042.9|25062.9|25047.9|25057.9|25042.9|1
1648468550000|2022-03-28 11:55:50|25060.4|25045.4|25057.9|25042.9|25060.4|25045.4|25057.9|25042.9|0
1648468560000|2022-03-28 11:56:00|25060.4|25045.4|25062.9|25047.9|25062.9|25047.9|25057.9|25042.9|1
1648468570000|2022-03-28 11:56:10|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|25065.4|25050.4|0
1648468590000|2022-03-28 11:56:30|25062.9|25047.9|25067.9|25052.9|25067.9|25052.9|25062.9|25047.9|0
1648468600000|2022-03-28 11:56:40|25065.4|25050.4|25067.9|25052.9|25067.9|25052.9|25065.4|25050.4|0
1648468620000|2022-03-28 11:57:00|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|0
1648468630000|2022-03-28 11:57:10|25072.9|25057.9|25077.9|25062.9|25077.9|25062.9|25072.9|25057.9|0
1648468640000|2022-03-28 11:57:20|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|0
1648468650000|2022-03-28 11:57:30|25077.9|25062.9|25075.4|25060.4|25077.9|25062.9|25075.4|25060.4|0
1648468660000|2022-03-28 11:57:40|25077.9|25062.9|25075.4|25060.4|25077.9|25062.9|25072.9|25057.9|0
1648468670000|2022-03-28 11:57:50|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25075.4|25060.4|0
1648468680000|2022-03-28 11:58:00|25075.4|25060.4|25075.4|25060.4|25075.4|25060.4|25072.9|25057.9|0
1648468690000|2022-03-28 11:58:10|25077.9|25062.9|25075.4|25060.4|25077.9|25062.9|25075.4|25060.4|0
1648468700000|2022-03-28 11:58:20|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|25077.9|25062.9|0
1648468710000|2022-03-28 11:58:30|25072.9|25057.9|25067.9|25052.9|25072.9|25057.9|25067.9|25052.9|21
1648468720000|2022-03-28 11:58:40|25070.4|25055.4|25067.9|25052.9|25070.4|25055.4|25067.9|25052.9|0
1648468730000|2022-03-28 11:58:50|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|0
1648468750000|2022-03-28 11:59:10|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|25072.9|25057.9|0
1648468770000|2022-03-28 11:59:30|25070.4|25055.4|25070.4|25055.4|25070.4|25055.4|25067.9|25052.9|2
1648468780000|2022-03-28 11:59:40|25072.9|25057.9|25070.4|25055.4|25072.9|25057.9|25070.4|25055.4|3
1648468800000|2022-03-28 12:00:00|25072.9|25057.9|25070.4|25055.4|25072.9|25057.9|25070.4|25055.4|4
1648468810000|2022-03-28 12:00:10|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|1
1648468820000|2022-03-28 12:00:20|25062.9|25047.9|25060.4|25045.4|25062.9|25047.9|25057.9|25042.9|8
1648468830000|2022-03-28 12:00:30|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|25062.9|25047.9|0
1648468840000|2022-03-28 12:00:40|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|25067.9|25052.9|1
1648468860000|2022-03-28 12:01:00|25062.9|25047.9|25055.4|25040.4|25062.9|25047.9|25052.9|25037.9|11
1648468870000|2022-03-28 12:01:10|25057.9|25042.9|25057.9|25042.9|25057.9|25042.9|25055.4|25040.4|0
1648468880000|2022-03-28 12:01:20|||||||||1
1648468890000|2022-03-28 12:01:30|25055.4|25040.4|25055.4|25040.4|25057.9|25042.9|25055.4|25040.4|2
1648468900000|2022-03-28 12:01:40|25057.9|25042.9|25057.9|25042.9|25057.9|25042.9|25055.4|25040.4|0
1648468910000|2022-03-28 12:01:50|25055.4|25040.4|25057.9|25042.9|25057.9|25042.9|25055.4|25040.4|0
1648468920000|2022-03-28 12:02:00|25055.4|25040.4|25057.9|25042.9|25057.9|25042.9|25052.9|25037.9|4
1648468930000|2022-03-28 12:02:10|25055.4|25040.4|25057.9|25042.9|25057.9|25042.9|25052.9|25037.9|0
1648468940000|2022-03-28 12:02:20|25055.4|25040.4|25050.4|25035.4|25057.9|25042.9|25047.9|25032.9|3
1648468950000|2022-03-28 12:02:30|25052.9|25037.9|25052.9|25037.9|25052.9|25037.9|25047.9|25032.9|1
1648468960000|2022-03-28 12:02:40|25050.4|25035.4|25050.4|25035.4|25052.9|25037.9|25047.9|25032.9|0
1648468970000|2022-03-28 12:02:50|25052.9|25037.9|25052.9|25037.9|25052.9|25037.9|25050.4|25035.4|0
1648468980000|2022-03-28 12:03:00|25050.4|25035.4|25042.9|25027.9|25052.9|25037.9|25042.9|25027.9|4
1648468990000|2022-03-28 12:03:10|25045.4|25030.4|25047.9|25032.9|25047.9|25032.9|25045.4|25030.4|1
1648469010000|2022-03-28 12:03:30|25052.9|25037.9|25052.9|25037.9|25052.9|25037.9|25050.4|25035.4|5
1648469020000|2022-03-28 12:03:40|25047.9|25032.9|25047.9|25032.9|25047.9|25032.9|25047.9|25032.9|2
1648469030000|2022-03-28 12:03:50|25045.4|25030.4|25047.9|25032.9|25047.9|25032.9|25045.4|25030.4|2
1648469040000|2022-03-28 12:04:00|25045.4|25030.4|25042.9|25027.9|25045.4|25030.4|25042.9|25027.9|4
1648469060000|2022-03-28 12:04:20|||||||||1
1648469070000|2022-03-28 12:04:30|25040.4|25025.4|25037.9|25022.9|25040.4|25025.4|25037.9|25022.9|0
1648469090000|2022-03-28 12:04:50|||||||||2
1648469100000|2022-03-28 12:05:00|25035.4|25020.4|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|3
1648469110000|2022-03-28 12:05:10|||||||||7
1648469130000|2022-03-28 12:05:30|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25032.9|25017.9|7
1648469140000|2022-03-28 12:05:40|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|0
1648469150000|2022-03-28 12:05:50|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|0
1648469160000|2022-03-28 12:06:00|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|3
1648469170000|2022-03-28 12:06:10|25035.4|25020.4|25037.9|25022.9|25037.9|25022.9|25032.9|25017.9|3
1648469180000|2022-03-28 12:06:20|25040.4|25025.4|25037.9|25022.9|25040.4|25025.4|25037.9|25022.9|1
1648469220000|2022-03-28 12:07:00|25035.4|25020.4|25032.9|25017.9|25037.9|25022.9|25032.9|25017.9|5
1648469230000|2022-03-28 12:07:10|25035.4|25020.4|25035.4|25020.4|25035.4|25020.4|25030.4|25015.4|3
1648469240000|2022-03-28 12:07:20|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|0
1648469250000|2022-03-28 12:07:30|25035.4|25020.4|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|2
1648469260000|2022-03-28 12:07:40|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|1
1648469280000|2022-03-28 12:08:00|25037.9|25022.9|25035.4|25020.4|25037.9|25022.9|25032.9|25017.9|5
1648469290000|2022-03-28 12:08:10|25032.9|25017.9|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|1
1648469300000|2022-03-28 12:08:20|||||||||1
1648469320000|2022-03-28 12:08:40|25030.4|25015.4|25030.4|25015.4|25032.9|25017.9|25030.4|25015.4|2
1648469330000|2022-03-28 12:08:50|25032.9|25017.9|25027.9|25012.9|25032.9|25017.9|25027.9|25012.9|1
1648469340000|2022-03-28 12:09:00|25030.4|25015.4|25027.9|25012.9|25030.4|25015.4|25027.9|25012.9|8
1648469350000|2022-03-28 12:09:10|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|1
1648469360000|2022-03-28 12:09:20|25035.4|25020.4|25032.9|25017.9|25035.4|25020.4|25032.9|25017.9|5
1648469370000|2022-03-28 12:09:30|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|6
1648469380000|2022-03-28 12:09:40|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|0
1648469390000|2022-03-28 12:09:50|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|0
1648469400000|2022-03-28 12:10:00|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|1
1648469410000|2022-03-28 12:10:10|||||||||1
1648469460000|2022-03-28 12:11:00|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|2
1648469470000|2022-03-28 12:11:10|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25030.4|25015.4|0
1648469480000|2022-03-28 12:11:20|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25027.9|25012.9|1
1648469510000|2022-03-28 12:11:50|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|3
1648469550000|2022-03-28 12:12:30|||||||||1
1648469560000|2022-03-28 12:12:40|||||||||3
1648469570000|2022-03-28 12:12:50|||||||||1
1648469580000|2022-03-28 12:13:00|25040.4|25025.4|25040.4|25025.4|25040.4|25025.4|25037.9|25022.9|3
1648469590000|2022-03-28 12:13:10|25037.9|25022.9|25037.9|25022.9|25040.4|25025.4|25037.9|25022.9|0
1648469610000|2022-03-28 12:13:30|25040.4|25025.4|25042.9|25027.9|25042.9|25027.9|25040.4|25025.4|8
1648469620000|2022-03-28 12:13:40|25047.9|25032.9|25047.9|25032.9|25047.9|25032.9|25047.9|25032.9|4
1648469640000|2022-03-28 12:14:00|25042.9|25027.9|25045.4|25030.4|25047.9|25032.9|25042.9|25027.9|11
1648469650000|2022-03-28 12:14:10|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|25042.9|25027.9|1
1648469660000|2022-03-28 12:14:20|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|25037.9|25022.9|5
1648469670000|2022-03-28 12:14:30|25032.9|25017.9|25037.9|25022.9|25037.9|25022.9|25032.9|25017.9|4
1648469690000|2022-03-28 12:14:50|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|25032.9|25017.9|4
1648469700000|2022-03-28 12:15:00|25035.4|25020.4|25032.9|25017.9|25037.9|25022.9|25032.9|25017.9|2
1648469730000|2022-03-28 12:15:30|||||||||2
1648469750000|2022-03-28 12:15:50|25030.4|25015.4|25032.9|25017.9|25032.9|25017.9|25027.9|25012.9|5
1648469760000|2022-03-28 12:16:00|25030.4|25015.4|25030.4|25015.4|25030.4|25015.4|25030.4|25015.4|0
1648469770000|2022-03-28 12:16:10|25027.9|25012.9|25027.9|25012.9|25027.9|25012.9|25027.9|25012.9|0
1648469780000|2022-03-28 12:16:20|25025.4|25010.4|25025.4|25010.4|25027.9|25012.9|25025.4|25010.4|3
1648469790000|2022-03-28 12:16:30|25027.9|25012.9|25027.9|25012.9|25027.9|25012.9|25025.4|25010.4|0
1648469800000|2022-03-28 12:16:40|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|25025.4|25010.4|0
1648469810000|2022-03-28 12:16:50|25022.9|25007.9|25027.9|25012.9|25027.9|25012.9|25022.9|25007.9|2
1648469820000|2022-03-28 12:17:00|25025.4|25010.4|25017.9|25002.9|25025.4|25010.4|25017.9|25002.9|6
1648469850000|2022-03-28 12:17:30|||||||||5
1648469870000|2022-03-28 12:17:50|25015.4|25000.4|25012.9|24997.9|25015.4|25000.4|25012.9|24997.9|9
1648469880000|2022-03-28 12:18:00|25015.4|25000.4|25017.9|25002.9|25017.9|25002.9|25015.4|25000.4|1
1648469900000|2022-03-28 12:18:20|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|25012.9|24997.9|5
1648469920000|2022-03-28 12:18:40|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|2
1648469950000|2022-03-28 12:19:10|25007.9|24992.9|25012.9|24997.9|25012.9|24997.9|25007.9|24992.9|5
1648469960000|2022-03-28 12:19:20|25010.4|24995.4|25012.9|24997.9|25012.9|24997.9|25010.4|24995.4|0
1648469970000|2022-03-28 12:19:30|25010.4|24995.4|25010.4|24995.4|25010.4|24995.4|25007.9|24992.9|5
1648469980000|2022-03-28 12:19:40|25012.9|24997.9|25007.9|24992.9|25012.9|24997.9|25007.9|24992.9|2
1648469990000|2022-03-28 12:19:50|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|25002.9|24987.9|12
1648470000000|2022-03-28 12:20:00|25000.4|24985.4|25002.9|24987.9|25002.9|24987.9|25000.4|24985.4|3
1648470010000|2022-03-28 12:20:10|24997.9|24982.9|24987.9|24972.9|24997.9|24982.9|24982.9|24967.9|33
1648470020000|2022-03-28 12:20:20|24990.4|24975.4|24992.9|24977.9|24992.9|24977.9|24990.4|24975.4|6
1648470030000|2022-03-28 12:20:30|||||||||1
1648470040000|2022-03-28 12:20:40|24987.9|24972.9|24987.9|24972.9|24987.9|24972.9|24985.4|24970.4|8
1648470050000|2022-03-28 12:20:50|24985.4|24970.4|24987.9|24972.9|24987.9|24972.9|24985.4|24970.4|3
1648470060000|2022-03-28 12:21:00|||||||||1
1648470070000|2022-03-28 12:21:10|24985.4|24970.4|24985.4|24970.4|24987.9|24972.9|24985.4|24970.4|3
1648470080000|2022-03-28 12:21:20|24987.9|24972.9|24992.9|24977.9|24992.9|24977.9|24987.9|24972.9|6
1648470090000|2022-03-28 12:21:30|24990.4|24975.4|24992.9|24977.9|24992.9|24977.9|24990.4|24975.4|0
1648470100000|2022-03-28 12:21:40|24990.4|24975.4|24992.9|24977.9|24992.9|24977.9|24987.9|24972.9|4
1648470110000|2022-03-28 12:21:50|24997.9|24982.9|25002.9|24987.9|25002.9|24987.9|24997.9|24982.9|14
1648470120000|2022-03-28 12:22:00|25005.4|24990.4|25002.9|24987.9|25007.9|24992.9|25002.9|24987.9|2
1648470130000|2022-03-28 12:22:10|24997.9|24982.9|24992.9|24977.9|24997.9|24982.9|24990.4|24975.4|4
1648470140000|2022-03-28 12:22:20|24990.4|24975.4|24990.4|24975.4|24992.9|24977.9|24987.9|24972.9|3
1648470150000|2022-03-28 12:22:30|24987.9|24972.9|24990.4|24975.4|24990.4|24975.4|24987.9|24972.9|0
1648470160000|2022-03-28 12:22:40|24992.9|24977.9|24990.4|24975.4|24992.9|24977.9|24987.9|24972.9|0
1648470170000|2022-03-28 12:22:50|24987.9|24972.9|24992.9|24977.9|24992.9|24977.9|24987.9|24972.9|2
1648470180000|2022-03-28 12:23:00|24990.4|24975.4|24987.9|24972.9|24992.9|24977.9|24987.9|24972.9|2
1648470190000|2022-03-28 12:23:10|24982.9|24967.9|24982.9|24967.9|24982.9|24967.9|24982.9|24967.9|2
1648470200000|2022-03-28 12:23:20|24985.4|24970.4|24987.9|24972.9|24987.9|24972.9|24985.4|24970.4|4
1648470210000|2022-03-28 12:23:30|24982.9|24967.9|24982.9|24967.9|24985.4|24970.4|24982.9|24967.9|1
1648470220000|2022-03-28 12:23:40|24980.4|24965.4|24982.9|24967.9|24982.9|24967.9|24980.4|24965.4|3
1648470230000|2022-03-28 12:23:50|24980.4|24965.4|24980.4|24965.4|24980.4|24965.4|24977.9|24962.9|1
1648470240000|2022-03-28 12:24:00|24977.9|24962.9|24982.9|24967.9|24982.9|24967.9|24977.9|24962.9|7
1648470260000|2022-03-28 12:24:20|24980.4|24965.4|24980.4|24965.4|24980.4|24965.4|24980.4|24965.4|4
1648470270000|2022-03-28 12:24:30|24977.9|24962.9|24977.9|24962.9|24980.4|24965.4|24977.9|24962.9|1
1648470280000|2022-03-28 12:24:40|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|0
1648470290000|2022-03-28 12:24:50|24975.4|24960.4|24972.9|24957.9|24975.4|24960.4|24972.9|24957.9|0
1648470300000|2022-03-28 12:25:00|24975.4|24960.4|24977.9|24962.9|24980.4|24965.4|24975.4|24960.4|14
1648470310000|2022-03-28 12:25:10|24980.4|24965.4|24980.4|24965.4|24980.4|24965.4|24977.9|24962.9|2
1648470320000|2022-03-28 12:25:20|24982.9|24967.9|24977.9|24962.9|24982.9|24967.9|24977.9|24962.9|2
1648470330000|2022-03-28 12:25:30|24980.4|24965.4|24977.9|24962.9|24982.9|24967.9|24977.9|24962.9|1
1648470340000|2022-03-28 12:25:40|24982.9|24967.9|24982.9|24967.9|24985.4|24970.4|24982.9|24967.9|5
1648470350000|2022-03-28 12:25:50|24980.4|24965.4|24980.4|24965.4|24980.4|24965.4|24977.9|24962.9|3
1648470360000|2022-03-28 12:26:00|24977.9|24962.9|24982.9|24967.9|24982.9|24967.9|24977.9|24962.9|8
1648470380000|2022-03-28 12:26:20|24980.4|24965.4|24982.9|24967.9|24982.9|24967.9|24980.4|24965.4|0
1648470390000|2022-03-28 12:26:30|||||||||6
1648470410000|2022-03-28 12:26:50|24980.4|24965.4|24977.9|24962.9|24982.9|24967.9|24977.9|24962.9|0
1648470420000|2022-03-28 12:27:00|24982.9|24967.9|24980.4|24965.4|24982.9|24967.9|24980.4|24965.4|3
1648470430000|2022-03-28 12:27:10|24977.9|24962.9|24980.4|24965.4|24980.4|24965.4|24977.9|24962.9|0
1648470440000|2022-03-28 12:27:20|24977.9|24962.9|24982.9|24967.9|24982.9|24967.9|24977.9|24962.9|3
1648470450000|2022-03-28 12:27:30|24985.4|24970.4|24985.4|24970.4|24985.4|24970.4|24982.9|24967.9|1
1648470460000|2022-03-28 12:27:40|24982.9|24967.9|24987.9|24972.9|24987.9|24972.9|24982.9|24967.9|2
1648470470000|2022-03-28 12:27:50|24990.4|24975.4|24987.9|24972.9|24990.4|24975.4|24987.9|24972.9|2
1648470480000|2022-03-28 12:28:00|||||||||2
1648470500000|2022-03-28 12:28:20|||||||||5
1648470510000|2022-03-28 12:28:30|24990.4|24975.4|24990.4|24975.4|24992.9|24977.9|24990.4|24975.4|3
1648470520000|2022-03-28 12:28:40|24992.9|24977.9|24990.4|24975.4|24992.9|24977.9|24990.4|24975.4|4
1648470530000|2022-03-28 12:28:50|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|0
1648470540000|2022-03-28 12:29:00|24995.4|24980.4|24992.9|24977.9|24997.9|24982.9|24992.9|24977.9|5
1648470560000|2022-03-28 12:29:20|24987.9|24972.9|24990.4|24975.4|24990.4|24975.4|24987.9|24972.9|3
1648470570000|2022-03-28 12:29:30|24992.9|24977.9|24987.9|24972.9|24992.9|24977.9|24987.9|24972.9|0
1648470580000|2022-03-28 12:29:40|24990.4|24975.4|24987.9|24972.9|24990.4|24975.4|24987.9|24972.9|1
1648470590000|2022-03-28 12:29:50|24990.4|24975.4|24990.4|24975.4|24992.9|24977.9|24987.9|24972.9|1
1648470600000|2022-03-28 12:30:00|24992.9|24977.9|24990.4|24975.4|24992.9|24977.9|24987.9|24972.9|4
1648470610000|2022-03-28 12:30:10|24987.9|24972.9|24990.4|24975.4|24992.9|24977.9|24987.9|24972.9|2
1648470620000|2022-03-28 12:30:20|24987.9|24972.9|24990.4|24975.4|24990.4|24975.4|24987.9|24972.9|0
1648470630000|2022-03-28 12:30:30|24992.9|24977.9|24987.9|24972.9|24992.9|24977.9|24987.9|24972.9|1
1648470640000|2022-03-28 12:30:40|24990.4|24975.4|24987.9|24972.9|24992.9|24977.9|24987.9|24972.9|1
1648470650000|2022-03-28 12:30:50|24982.9|24967.9|24985.4|24970.4|24985.4|24970.4|24982.9|24967.9|8
1648470660000|2022-03-28 12:31:00|24982.9|24967.9|24982.9|24967.9|24982.9|24967.9|24982.9|24967.9|0
1648470680000|2022-03-28 12:31:20|24977.9|24962.9|24977.9|24962.9|24980.4|24965.4|24977.9|24962.9|4
1648470690000|2022-03-28 12:31:30|24980.4|24965.4|24982.9|24967.9|24982.9|24967.9|24980.4|24965.4|2
1648470700000|2022-03-28 12:31:40|24985.4|24970.4|24982.9|24967.9|24987.9|24972.9|24982.9|24967.9|7
1648470750000|2022-03-28 12:32:30|||||||||2
1648470760000|2022-03-28 12:32:40|||||||||1
1648470770000|2022-03-28 12:32:50|24980.4|24965.4|24977.9|24962.9|24982.9|24967.9|24975.4|24960.4|10
1648470780000|2022-03-28 12:33:00|24972.9|24957.9|24977.9|24962.9|24977.9|24962.9|24972.9|24957.9|3
1648470790000|2022-03-28 12:33:10|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|0
1648470810000|2022-03-28 12:33:30|24980.4|24965.4|24977.9|24962.9|24982.9|24967.9|24977.9|24962.9|4
1648470850000|2022-03-28 12:34:10|24982.9|24967.9|24987.9|24972.9|24987.9|24972.9|24982.9|24967.9|7
1648470860000|2022-03-28 12:34:20|24985.4|24970.4|24987.9|24972.9|24987.9|24972.9|24982.9|24967.9|2
1648470870000|2022-03-28 12:34:30|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|24992.9|24977.9|5
1648470880000|2022-03-28 12:34:40|24990.4|24975.4|24992.9|24977.9|24992.9|24977.9|24987.9|24972.9|3
1648470890000|2022-03-28 12:34:50|24987.9|24972.9|24990.4|24975.4|24992.9|24977.9|24987.9|24972.9|2
1648470900000|2022-03-28 12:35:00|24992.9|24977.9|24985.4|24970.4|24992.9|24977.9|24985.4|24970.4|6
1648470910000|2022-03-28 12:35:10|24987.9|24972.9|24987.9|24972.9|24987.9|24972.9|24985.4|24970.4|0
1648470920000|2022-03-28 12:35:20|24985.4|24970.4|24987.9|24972.9|24987.9|24972.9|24985.4|24970.4|0
1648470930000|2022-03-28 12:35:30|||||||||1
1648470940000|2022-03-28 12:35:40|24990.4|24975.4|24990.4|24975.4|24990.4|24975.4|24987.9|24972.9|4
1648470950000|2022-03-28 12:35:50|24992.9|24977.9|24987.9|24972.9|24992.9|24977.9|24987.9|24972.9|1
1648470960000|2022-03-28 12:36:00|24985.4|24970.4|24982.9|24967.9|24985.4|24970.4|24982.9|24967.9|3
1648470970000|2022-03-28 12:36:10|24985.4|24970.4|24987.9|24972.9|24987.9|24972.9|24985.4|24970.4|0
1648470980000|2022-03-28 12:36:20|24990.4|24975.4|24987.9|24972.9|24990.4|24975.4|24987.9|24972.9|3
1648470990000|2022-03-28 12:36:30|24985.4|24970.4|24987.9|24972.9|24987.9|24972.9|24985.4|24970.4|2
1648471000000|2022-03-28 12:36:40|||||||||1
1648471010000|2022-03-28 12:36:50|24982.9|24967.9|24982.9|24967.9|24985.4|24970.4|24982.9|24967.9|8
1648471020000|2022-03-28 12:37:00|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|5
1648471030000|2022-03-28 12:37:10|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|0
1648471060000|2022-03-28 12:37:40|24980.4|24965.4|24982.9|24967.9|24982.9|24967.9|24980.4|24965.4|4
1648471070000|2022-03-28 12:37:50|||||||||1
1648471080000|2022-03-28 12:38:00|||||||||1
1648471100000|2022-03-28 12:38:20|||||||||3
1648471110000|2022-03-28 12:38:30|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|3
1648471130000|2022-03-28 12:38:50|24975.4|24960.4|24977.9|24962.9|24980.4|24965.4|24975.4|24960.4|9
1648471150000|2022-03-28 12:39:10|24980.4|24965.4|24980.4|24965.4|24982.9|24967.9|24977.9|24962.9|4
1648471160000|2022-03-28 12:39:20|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|24977.9|24962.9|0
1648471170000|2022-03-28 12:39:30|24975.4|24960.4|24972.9|24957.9|24975.4|24960.4|24972.9|24957.9|2
1648471180000|2022-03-28 12:39:40|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|0
1648471190000|2022-03-28 12:39:50|24975.4|24960.4|24977.9|24962.9|24977.9|24962.9|24975.4|24960.4|3
1648471200000|2022-03-28 12:40:00|24975.4|24960.4|24972.9|24957.9|24975.4|24960.4|24972.9|24957.9|1
1648471210000|2022-03-28 12:40:10|24970.4|24955.4|24967.9|24952.9|24970.4|24955.4|24962.9|24947.9|10
1648471220000|2022-03-28 12:40:20|24965.4|24950.4|24967.9|24952.9|24967.9|24952.9|24962.9|24947.9|14
1648471230000|2022-03-28 12:40:30|24965.4|24950.4|24957.9|24942.9|24965.4|24950.4|24957.9|24942.9|5
1648471240000|2022-03-28 12:40:40|24952.9|24937.9|24952.9|24937.9|24952.9|24937.9|24947.9|24932.9|6
1648471250000|2022-03-28 12:40:50|24947.9|24932.9|24950.4|24935.4|24952.9|24937.9|24947.9|24932.9|10
1648471260000|2022-03-28 12:41:00|24947.9|24932.9|24947.9|24932.9|24952.9|24937.9|24947.9|24932.9|3
1648471270000|2022-03-28 12:41:10|24950.4|24935.4|24947.9|24932.9|24950.4|24935.4|24947.9|24932.9|1
1648471280000|2022-03-28 12:41:20|24942.9|24927.9|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|13
1648471290000|2022-03-28 12:41:30|24940.4|24925.4|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|2
1648471300000|2022-03-28 12:41:40|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|7
1648471310000|2022-03-28 12:41:50|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|24927.9|24912.9|6
1648471320000|2022-03-28 12:42:00|24935.4|24920.4|24937.9|24922.9|24942.9|24927.9|24935.4|24920.4|15
1648471330000|2022-03-28 12:42:10|||||||||4
1648471340000|2022-03-28 12:42:20|24935.4|24920.4|24927.9|24912.9|24935.4|24920.4|24922.9|24907.9|21
1648471350000|2022-03-28 12:42:30|24932.9|24917.9|24930.4|24915.4|24932.9|24917.9|24927.9|24912.9|4
1648471360000|2022-03-28 12:42:40|24932.9|24917.9|24927.9|24912.9|24932.9|24917.9|24927.9|24912.9|4
1648471370000|2022-03-28 12:42:50|24930.4|24915.4|24932.9|24917.9|24935.4|24920.4|24930.4|24915.4|3
1648471380000|2022-03-28 12:43:00|24930.4|24915.4|24927.9|24912.9|24932.9|24917.9|24927.9|24912.9|0
1648471390000|2022-03-28 12:43:10|24930.4|24915.4|24930.4|24915.4|24932.9|24917.9|24927.9|24912.9|1
1648471400000|2022-03-28 12:43:20|24927.9|24912.9|24922.9|24907.9|24927.9|24912.9|24920.4|24905.4|6
1648471410000|2022-03-28 12:43:30|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|0
1648471420000|2022-03-28 12:43:40|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|2
1648471430000|2022-03-28 12:43:50|24917.9|24902.9|24910.4|24895.4|24917.9|24902.9|24910.4|24895.4|23
1648471440000|2022-03-28 12:44:00|24907.9|24892.9|24915.4|24900.4|24915.4|24900.4|24907.9|24892.9|0
1648471450000|2022-03-28 12:44:10|24912.9|24897.9|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|3
1648471460000|2022-03-28 12:44:20|24920.4|24905.4|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|7
1648471470000|2022-03-28 12:44:30|24912.9|24897.9|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|4
1648471480000|2022-03-28 12:44:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|3
1648471490000|2022-03-28 12:44:50|24912.9|24897.9|24917.9|24902.9|24922.9|24907.9|24912.9|24897.9|4
1648471500000|2022-03-28 12:45:00|24915.4|24900.4|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|2
1648471510000|2022-03-28 12:45:10|24910.4|24895.4|24912.9|24897.9|24912.9|24897.9|24907.9|24892.9|3
1648471520000|2022-03-28 12:45:20|24917.9|24902.9|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|2
1648471530000|2022-03-28 12:45:30|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|6
1648471540000|2022-03-28 12:45:40|24910.4|24895.4|24910.4|24895.4|24912.9|24897.9|24907.9|24892.9|1
1648471550000|2022-03-28 12:45:50|24907.9|24892.9|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|3
1648471570000|2022-03-28 12:46:10|24910.4|24895.4|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|5
1648471580000|2022-03-28 12:46:20|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|9
1648471590000|2022-03-28 12:46:30|24915.4|24900.4|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|7
1648471600000|2022-03-28 12:46:40|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|0
1648471610000|2022-03-28 12:46:50|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|8
1648471620000|2022-03-28 12:47:00|24915.4|24900.4|24920.4|24905.4|24922.9|24907.9|24912.9|24897.9|3
1648471630000|2022-03-28 12:47:10|24922.9|24907.9|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|2
1648471640000|2022-03-28 12:47:20|24920.4|24905.4|24910.4|24895.4|24920.4|24905.4|24910.4|24895.4|7
1648471650000|2022-03-28 12:47:30|24912.9|24897.9|24902.9|24887.9|24912.9|24897.9|24897.9|24882.9|12
1648471660000|2022-03-28 12:47:40|24905.4|24890.4|24902.9|24887.9|24905.4|24890.4|24902.9|24887.9|1
1648471670000|2022-03-28 12:47:50|24905.4|24890.4|24907.9|24892.9|24907.9|24892.9|24905.4|24890.4|4
1648471680000|2022-03-28 12:48:00|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|4
1648471690000|2022-03-28 12:48:10|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24905.4|24890.4|3
1648471700000|2022-03-28 12:48:20|24910.4|24895.4|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|2
1648471720000|2022-03-28 12:48:40|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|24
1648471730000|2022-03-28 12:48:50|24915.4|24900.4|24922.9|24907.9|24922.9|24907.9|24915.4|24900.4|2
1648471740000|2022-03-28 12:49:00|24920.4|24905.4|24920.4|24905.4|24922.9|24907.9|24917.9|24902.9|5
1648471750000|2022-03-28 12:49:10|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|3
1648471770000|2022-03-28 12:49:30|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|10
1648471780000|2022-03-28 12:49:40|||||||||2
1648471800000|2022-03-28 12:50:00|24910.4|24895.4|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|4
1648471810000|2022-03-28 12:50:10|||||||||1
1648471820000|2022-03-28 12:50:20|24910.4|24895.4|24917.9|24902.9|24917.9|24902.9|24910.4|24895.4|5
1648471830000|2022-03-28 12:50:30|||||||||4
1648471840000|2022-03-28 12:50:40|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|5
1648471850000|2022-03-28 12:50:50|24915.4|24900.4|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|2
1648471860000|2022-03-28 12:51:00|24915.4|24900.4|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|0
1648471870000|2022-03-28 12:51:10|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|3
1648471880000|2022-03-28 12:51:20|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|2
1648471890000|2022-03-28 12:51:30|||||||||1
1648471900000|2022-03-28 12:51:40|24902.9|24887.9|24907.9|24892.9|24907.9|24892.9|24902.9|24887.9|5
1648471910000|2022-03-28 12:51:50|24910.4|24895.4|24907.9|24892.9|24912.9|24897.9|24907.9|24892.9|1
1648471920000|2022-03-28 12:52:00|24910.4|24895.4|24917.9|24902.9|24917.9|24902.9|24910.4|24895.4|1
1648471930000|2022-03-28 12:52:10|24915.4|24900.4|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|5
1648471940000|2022-03-28 12:52:20|24912.9|24897.9|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|2
1648471950000|2022-03-28 12:52:30|24915.4|24900.4|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|1
1648471960000|2022-03-28 12:52:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|5
1648471970000|2022-03-28 12:52:50|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|0
1648471980000|2022-03-28 12:53:00|||||||||1
1648471990000|2022-03-28 12:53:10|||||||||1
1648472000000|2022-03-28 12:53:20|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|6
1648472010000|2022-03-28 12:53:30|||||||||1
1648472020000|2022-03-28 12:53:40|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|6
1648472030000|2022-03-28 12:53:50|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|1
1648472040000|2022-03-28 12:54:00|24920.4|24905.4|24917.9|24902.9|24920.4|24905.4|24917.9|24902.9|6
1648472050000|2022-03-28 12:54:10|24912.9|24897.9|24910.4|24895.4|24912.9|24897.9|24907.9|24892.9|4
1648472060000|2022-03-28 12:54:20|24912.9|24897.9|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|1
1648472070000|2022-03-28 12:54:30|24915.4|24900.4|24915.4|24900.4|24915.4|24900.4|24915.4|24900.4|1
1648472080000|2022-03-28 12:54:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|1
1648472090000|2022-03-28 12:54:50|24922.9|24907.9|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|14
1648472100000|2022-03-28 12:55:00|||||||||2
1648472110000|2022-03-28 12:55:10|24925.4|24910.4|24927.9|24912.9|24927.9|24912.9|24922.9|24907.9|2
1648472120000|2022-03-28 12:55:20|24925.4|24910.4|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|3
1648472130000|2022-03-28 12:55:30|24925.4|24910.4|24925.4|24910.4|24927.9|24912.9|24922.9|24907.9|5
1648472140000|2022-03-28 12:55:40|24927.9|24912.9|24930.4|24915.4|24930.4|24915.4|24922.9|24907.9|3
1648472150000|2022-03-28 12:55:50|24927.9|24912.9|24932.9|24917.9|24932.9|24917.9|24927.9|24912.9|3
1648472160000|2022-03-28 12:56:00|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|2
1648472170000|2022-03-28 12:56:10|24935.4|24920.4|24935.4|24920.4|24937.9|24922.9|24932.9|24917.9|0
1648472180000|2022-03-28 12:56:20|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|0
1648472190000|2022-03-28 12:56:30|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|5
1648472200000|2022-03-28 12:56:40|24942.9|24927.9|24942.9|24927.9|24942.9|24927.9|24937.9|24922.9|3
1648472220000|2022-03-28 12:57:00|24940.4|24925.4|24942.9|24927.9|24942.9|24927.9|24937.9|24922.9|4
1648472240000|2022-03-28 12:57:20|24945.4|24930.4|24947.9|24932.9|24947.9|24932.9|24945.4|24930.4|0
1648472250000|2022-03-28 12:57:30|24942.9|24927.9|24942.9|24927.9|24942.9|24927.9|24942.9|24927.9|9
1648472260000|2022-03-28 12:57:40|24937.9|24922.9|24940.4|24925.4|24942.9|24927.9|24937.9|24922.9|4
1648472270000|2022-03-28 12:57:50|24942.9|24927.9|24940.4|24925.4|24942.9|24927.9|24940.4|24925.4|1
1648472280000|2022-03-28 12:58:00|24942.9|24927.9|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|0
1648472290000|2022-03-28 12:58:10|24940.4|24925.4|24942.9|24927.9|24942.9|24927.9|24940.4|24925.4|1
1648472300000|2022-03-28 12:58:20|24940.4|24925.4|24937.9|24922.9|24940.4|24925.4|24937.9|24922.9|5
1648472310000|2022-03-28 12:58:30|24935.4|24920.4|24935.4|24920.4|24937.9|24922.9|24932.9|24917.9|3
1648472320000|2022-03-28 12:58:40|24937.9|24922.9|24942.9|24927.9|24942.9|24927.9|24937.9|24922.9|2
1648472330000|2022-03-28 12:58:50|24940.4|24925.4|24942.9|24927.9|24942.9|24927.9|24940.4|24925.4|2
1648472340000|2022-03-28 12:59:00|24940.4|24925.4|24940.4|24925.4|24942.9|24927.9|24940.4|24925.4|1
1648472350000|2022-03-28 12:59:10|24937.9|24922.9|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|5
1648472370000|2022-03-28 12:59:30|24940.4|24925.4|24940.4|24925.4|24940.4|24925.4|24940.4|24925.4|1
1648472380000|2022-03-28 12:59:40|24942.9|24927.9|24945.4|24930.4|24945.4|24930.4|24942.9|24927.9|1
1648472390000|2022-03-28 12:59:50|24942.9|24927.9|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|0
1648472400000|2022-03-28 13:00:00|24952.9|24937.9|24952.9|24937.9|24952.9|24937.9|24952.9|24937.9|5
1648472410000|2022-03-28 13:00:10|24957.9|24942.9|24957.9|24942.9|24957.9|24942.9|24957.9|24942.9|15
1648472420000|2022-03-28 13:00:20|||||||||2
1648472430000|2022-03-28 13:00:30|||||||||3
1648472440000|2022-03-28 13:00:40|24952.9|24937.9|24947.9|24932.9|24952.9|24937.9|24945.4|24930.4|16
1648472450000|2022-03-28 13:00:50|24950.4|24935.4|24950.4|24935.4|24950.4|24935.4|24950.4|24935.4|1
1648472460000|2022-03-28 13:01:00|24947.9|24932.9|24947.9|24932.9|24947.9|24932.9|24947.9|24932.9|5
1648472470000|2022-03-28 13:01:10|24950.4|24935.4|24942.9|24927.9|24950.4|24935.4|24942.9|24927.9|9
1648472480000|2022-03-28 13:01:20|24945.4|24930.4|24942.9|24927.9|24945.4|24930.4|24942.9|24927.9|1
1648472490000|2022-03-28 13:01:30|24947.9|24932.9|24950.4|24935.4|24950.4|24935.4|24947.9|24932.9|6
1648472500000|2022-03-28 13:01:40|24952.9|24937.9|24952.9|24937.9|24952.9|24937.9|24947.9|24932.9|2
1648472510000|2022-03-28 13:01:50|24947.9|24932.9|24947.9|24932.9|24950.4|24935.4|24947.9|24932.9|8
1648472520000|2022-03-28 13:02:00|24945.4|24930.4|24945.4|24930.4|24945.4|24930.4|24942.9|24927.9|7
1648472530000|2022-03-28 13:02:10|24947.9|24932.9|24945.4|24930.4|24947.9|24932.9|24945.4|24930.4|0
1648472540000|2022-03-28 13:02:20|24947.9|24932.9|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|2
1648472550000|2022-03-28 13:02:30|24945.4|24930.4|24947.9|24932.9|24947.9|24932.9|24945.4|24930.4|1
1648472560000|2022-03-28 13:02:40|24945.4|24930.4|24945.4|24930.4|24947.9|24932.9|24942.9|24927.9|2
1648472570000|2022-03-28 13:02:50|24947.9|24932.9|24945.4|24930.4|24947.9|24932.9|24942.9|24927.9|2
1648472580000|2022-03-28 13:03:00|24942.9|24927.9|24945.4|24930.4|24945.4|24930.4|24942.9|24927.9|1
1648472590000|2022-03-28 13:03:10|24942.9|24927.9|24942.9|24927.9|24945.4|24930.4|24942.9|24927.9|0
1648472600000|2022-03-28 13:03:20|24945.4|24930.4|24942.9|24927.9|24945.4|24930.4|24940.4|24925.4|5
1648472610000|2022-03-28 13:03:30|24940.4|24925.4|24937.9|24922.9|24942.9|24927.9|24937.9|24922.9|1
1648472620000|2022-03-28 13:03:40|24932.9|24917.9|24937.9|24922.9|24937.9|24922.9|24932.9|24917.9|5
1648472630000|2022-03-28 13:03:50|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|0
1648472640000|2022-03-28 13:04:00|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|2
1648472650000|2022-03-28 13:04:10|24935.4|24920.4|24932.9|24917.9|24937.9|24922.9|24932.9|24917.9|1
1648472660000|2022-03-28 13:04:20|24930.4|24915.4|24932.9|24917.9|24932.9|24917.9|24927.9|24912.9|2
1648472680000|2022-03-28 13:04:40|24930.4|24915.4|24930.4|24915.4|24930.4|24915.4|24930.4|24915.4|3
1648472690000|2022-03-28 13:04:50|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|0
1648472700000|2022-03-28 13:05:00|24930.4|24915.4|24932.9|24917.9|24932.9|24917.9|24930.4|24915.4|1
1648472710000|2022-03-28 13:05:10|24937.9|24922.9|24942.9|24927.9|24942.9|24927.9|24937.9|24922.9|10
1648472720000|2022-03-28 13:05:20|24940.4|24925.4|24937.9|24922.9|24940.4|24925.4|24937.9|24922.9|1
1648472740000|2022-03-28 13:05:40|24935.4|24920.4|24935.4|24920.4|24935.4|24920.4|24935.4|24920.4|2
1648472750000|2022-03-28 13:05:50|24932.9|24917.9|24935.4|24920.4|24935.4|24920.4|24932.9|24917.9|0
1648472760000|2022-03-28 13:06:00|24937.9|24922.9|24935.4|24920.4|24937.9|24922.9|24932.9|24917.9|1
1648472770000|2022-03-28 13:06:10|24932.9|24917.9|24937.9|24922.9|24937.9|24922.9|24932.9|24917.9|0
1648472780000|2022-03-28 13:06:20|24940.4|24925.4|24940.4|24925.4|24940.4|24925.4|24937.9|24922.9|3
1648472790000|2022-03-28 13:06:30|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|0
1648472800000|2022-03-28 13:06:40|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|2
1648472810000|2022-03-28 13:06:50|24940.4|24925.4|24940.4|24925.4|24940.4|24925.4|24937.9|24922.9|0
1648472820000|2022-03-28 13:07:00|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|0
1648472830000|2022-03-28 13:07:10|24942.9|24927.9|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|11
1648472840000|2022-03-28 13:07:20|24942.9|24927.9|24942.9|24927.9|24942.9|24927.9|24942.9|24927.9|2
1648472850000|2022-03-28 13:07:30|24945.4|24930.4|24942.9|24927.9|24945.4|24930.4|24942.9|24927.9|0
1648472860000|2022-03-28 13:07:40|24945.4|24930.4|24942.9|24927.9|24945.4|24930.4|24942.9|24927.9|1
1648472870000|2022-03-28 13:07:50|24945.4|24930.4|24947.9|24932.9|24950.4|24935.4|24942.9|24927.9|2
1648472880000|2022-03-28 13:08:00|24945.4|24930.4|24942.9|24927.9|24947.9|24932.9|24942.9|24927.9|1
1648472890000|2022-03-28 13:08:10|24945.4|24930.4|24945.4|24930.4|24945.4|24930.4|24945.4|24930.4|0
1648472900000|2022-03-28 13:08:20|24947.9|24932.9|24945.4|24930.4|24947.9|24932.9|24945.4|24930.4|0
1648472910000|2022-03-28 13:08:30|24947.9|24932.9|24947.9|24932.9|24947.9|24932.9|24945.4|24930.4|0
1648472920000|2022-03-28 13:08:40|24945.4|24930.4|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|1
1648472930000|2022-03-28 13:08:50|24945.4|24930.4|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|45
1648472940000|2022-03-28 13:09:00|24950.4|24935.4|24947.9|24932.9|24950.4|24935.4|24947.9|24932.9|1
1648472950000|2022-03-28 13:09:10|24945.4|24930.4|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|6
1648472960000|2022-03-28 13:09:20|24945.4|24930.4|24937.9|24922.9|24947.9|24932.9|24937.9|24922.9|1
1648472970000|2022-03-28 13:09:30|24940.4|24925.4|24945.4|24930.4|24945.4|24930.4|24940.4|24925.4|2
1648472980000|2022-03-28 13:09:40|24942.9|24927.9|24947.9|24932.9|24947.9|24932.9|24942.9|24927.9|1
1648472990000|2022-03-28 13:09:50|24942.9|24927.9|24942.9|24927.9|24945.4|24930.4|24942.9|24927.9|1
1648473000000|2022-03-28 13:10:00|24945.4|24930.4|24942.9|24927.9|24945.4|24930.4|24940.4|24925.4|3
1648473010000|2022-03-28 13:10:10|24940.4|24925.4|24940.4|24925.4|24942.9|24927.9|24940.4|24925.4|1
1648473020000|2022-03-28 13:10:20|24930.4|24915.4|24927.9|24912.9|24930.4|24915.4|24927.9|24912.9|16
1648473030000|2022-03-28 13:10:30|24922.9|24907.9|24927.9|24912.9|24927.9|24912.9|24922.9|24907.9|12
1648473040000|2022-03-28 13:10:40|24925.4|24910.4|24927.9|24912.9|24927.9|24912.9|24925.4|24910.4|1
1648473050000|2022-03-28 13:10:50|24925.4|24910.4|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|0
1648473060000|2022-03-28 13:11:00|24920.4|24905.4|24915.4|24900.4|24922.9|24907.9|24915.4|24900.4|10
1648473070000|2022-03-28 13:11:10|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|1
1648473080000|2022-03-28 13:11:20|24915.4|24900.4|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|4
1648473090000|2022-03-28 13:11:30|24917.9|24902.9|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|0
1648473100000|2022-03-28 13:11:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|1
1648473120000|2022-03-28 13:12:00|24922.9|24907.9|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|4
1648473130000|2022-03-28 13:12:10|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|0
1648473140000|2022-03-28 13:12:20|24922.9|24907.9|24920.4|24905.4|24922.9|24907.9|24917.9|24902.9|3
1648473150000|2022-03-28 13:12:30|24922.9|24907.9|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|0
1648473160000|2022-03-28 13:12:40|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|7
1648473170000|2022-03-28 13:12:50|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|1
1648473180000|2022-03-28 13:13:00|24927.9|24912.9|24925.4|24910.4|24927.9|24912.9|24925.4|24910.4|7
1648473190000|2022-03-28 13:13:10|24927.9|24912.9|24925.4|24910.4|24927.9|24912.9|24925.4|24910.4|1
1648473200000|2022-03-28 13:13:20|24922.9|24907.9|24925.4|24910.4|24925.4|24910.4|24922.9|24907.9|0
1648473210000|2022-03-28 13:13:30|24927.9|24912.9|24930.4|24915.4|24930.4|24915.4|24927.9|24912.9|0
1648473220000|2022-03-28 13:13:40|24927.9|24912.9|24930.4|24915.4|24930.4|24915.4|24927.9|24912.9|0
1648473230000|2022-03-28 13:13:50|24932.9|24917.9|24935.4|24920.4|24935.4|24920.4|24932.9|24917.9|1
1648473240000|2022-03-28 13:14:00|24937.9|24922.9|24940.4|24925.4|24942.9|24927.9|24937.9|24922.9|2
1648473250000|2022-03-28 13:14:10|24937.9|24922.9|24935.4|24920.4|24937.9|24922.9|24935.4|24920.4|0
1648473260000|2022-03-28 13:14:20|24937.9|24922.9|24935.4|24920.4|24937.9|24922.9|24935.4|24920.4|0
1648473270000|2022-03-28 13:14:30|24932.9|24917.9|24935.4|24920.4|24937.9|24922.9|24932.9|24917.9|0
1648473280000|2022-03-28 13:14:40|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|24937.9|24922.9|0
1648473290000|2022-03-28 13:14:50|24935.4|24920.4|24937.9|24922.9|24937.9|24922.9|24935.4|24920.4|0
1648473300000|2022-03-28 13:15:00|24935.4|24920.4|24932.9|24917.9|24937.9|24922.9|24932.9|24917.9|6
1648473310000|2022-03-28 13:15:10|24935.4|24920.4|24935.4|24920.4|24935.4|24920.4|24932.9|24917.9|0
1648473320000|2022-03-28 13:15:20|24932.9|24917.9|24932.9|24917.9|24935.4|24920.4|24932.9|24917.9|0
1648473330000|2022-03-28 13:15:30|24927.9|24912.9|24932.9|24917.9|24932.9|24917.9|24927.9|24912.9|4
1648473340000|2022-03-28 13:15:40|24935.4|24920.4|24932.9|24917.9|24937.9|24922.9|24932.9|24917.9|1
1648473350000|2022-03-28 13:15:50|24937.9|24922.9|24932.9|24917.9|24937.9|24922.9|24932.9|24917.9|2
1648473360000|2022-03-28 13:16:00|24930.4|24915.4|24927.9|24912.9|24932.9|24917.9|24927.9|24912.9|6
1648473370000|2022-03-28 13:16:10|24925.4|24910.4|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|0
1648473380000|2022-03-28 13:16:20|24917.9|24902.9|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|13
1648473390000|2022-03-28 13:16:30|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|0
1648473400000|2022-03-28 13:16:40|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|0
1648473410000|2022-03-28 13:16:50|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|1
1648473420000|2022-03-28 13:17:00|24922.9|24907.9|24922.9|24907.9|24925.4|24910.4|24920.4|24905.4|14
1648473430000|2022-03-28 13:17:10|24920.4|24905.4|24920.4|24905.4|24922.9|24907.9|24917.9|24902.9|1
1648473440000|2022-03-28 13:17:20|24922.9|24907.9|24920.4|24905.4|24922.9|24907.9|24917.9|24902.9|0
1648473450000|2022-03-28 13:17:30|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|0
1648473460000|2022-03-28 13:17:40|24925.4|24910.4|24927.9|24912.9|24927.9|24912.9|24922.9|24907.9|2
1648473470000|2022-03-28 13:17:50|24925.4|24910.4|24922.9|24907.9|24927.9|24912.9|24922.9|24907.9|0
1648473480000|2022-03-28 13:18:00|24925.4|24910.4|24922.9|24907.9|24925.4|24910.4|24922.9|24907.9|0
1648473490000|2022-03-28 13:18:10|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|1
1648473500000|2022-03-28 13:18:20|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|0
1648473510000|2022-03-28 13:18:30|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|0
1648473520000|2022-03-28 13:18:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|0
1648473530000|2022-03-28 13:18:50|24912.9|24897.9|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|2
1648473540000|2022-03-28 13:19:00|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24915.4|24900.4|1
1648473550000|2022-03-28 13:19:10|24912.9|24897.9|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|2
1648473560000|2022-03-28 13:19:20|24915.4|24900.4|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|1
1648473570000|2022-03-28 13:19:30|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|0
1648473580000|2022-03-28 13:19:40|24915.4|24900.4|24920.4|24905.4|24920.4|24905.4|24915.4|24900.4|3
1648473590000|2022-03-28 13:19:50|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|0
1648473600000|2022-03-28 13:20:00|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|1
1648473610000|2022-03-28 13:20:10|24920.4|24905.4|24917.9|24902.9|24920.4|24905.4|24917.9|24902.9|2
1648473620000|2022-03-28 13:20:20|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|1
1648473630000|2022-03-28 13:20:30|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|2
1648473640000|2022-03-28 13:20:40|24920.4|24905.4|24920.4|24905.4|24920.4|24905.4|24917.9|24902.9|1
1648473650000|2022-03-28 13:20:50|24917.9|24902.9|24917.9|24902.9|24920.4|24905.4|24917.9|24902.9|0
1648473660000|2022-03-28 13:21:00|24920.4|24905.4|24920.4|24905.4|24922.9|24907.9|24917.9|24902.9|1
1648473670000|2022-03-28 13:21:10|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|0
1648473680000|2022-03-28 13:21:20|24925.4|24910.4|24927.9|24912.9|24927.9|24912.9|24925.4|24910.4|1
1648473690000|2022-03-28 13:21:30|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|24925.4|24910.4|0
1648473700000|2022-03-28 13:21:40|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|0
1648473710000|2022-03-28 13:21:50|24920.4|24905.4|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|1
1648473720000|2022-03-28 13:22:00|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|0
1648473730000|2022-03-28 13:22:10|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|0
1648473740000|2022-03-28 13:22:20|24917.9|24902.9|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|2
1648473750000|2022-03-28 13:22:30|24920.4|24905.4|24920.4|24905.4|24922.9|24907.9|24920.4|24905.4|0
1648473760000|2022-03-28 13:22:40|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|24917.9|24902.9|0
1648473770000|2022-03-28 13:22:50|24920.4|24905.4|24915.4|24900.4|24920.4|24905.4|24912.9|24897.9|4
1648473780000|2022-03-28 13:23:00|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24907.9|24892.9|2
1648473800000|2022-03-28 13:23:20|24910.4|24895.4|24907.9|24892.9|24912.9|24897.9|24907.9|24892.9|10
1648473810000|2022-03-28 13:23:30|24910.4|24895.4|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|0
1648473820000|2022-03-28 13:23:40|24910.4|24895.4|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|1
1648473840000|2022-03-28 13:24:00|24910.4|24895.4|24910.4|24895.4|24910.4|24895.4|24910.4|24895.4|6
1648473850000|2022-03-28 13:24:10|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|1
1648473860000|2022-03-28 13:24:20|24910.4|24895.4|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|2
1648473880000|2022-03-28 13:24:40|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|2
1648473890000|2022-03-28 13:24:50|||||||||1
1648473900000|2022-03-28 13:25:00|24912.9|24897.9|24907.9|24892.9|24912.9|24897.9|24902.9|24887.9|4
1648473910000|2022-03-28 13:25:10|24905.4|24890.4|24905.4|24890.4|24905.4|24890.4|24905.4|24890.4|0
1648473920000|2022-03-28 13:25:20|24907.9|24892.9|24897.9|24882.9|24907.9|24892.9|24897.9|24882.9|2
1648473930000|2022-03-28 13:25:30|24892.9|24877.9|24900.4|24885.4|24900.4|24885.4|24892.9|24877.9|13
1648473940000|2022-03-28 13:25:40|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|1
1648473950000|2022-03-28 13:25:50|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|24900.4|24885.4|1
1648473960000|2022-03-28 13:26:00|24897.9|24882.9|24902.9|24887.9|24905.4|24890.4|24897.9|24882.9|5
1648473970000|2022-03-28 13:26:10|24905.4|24890.4|24902.9|24887.9|24905.4|24890.4|24902.9|24887.9|0
1648473990000|2022-03-28 13:26:30|24897.9|24882.9|24902.9|24887.9|24902.9|24887.9|24897.9|24882.9|9
1648474000000|2022-03-28 13:26:40|24900.4|24885.4|24897.9|24882.9|24900.4|24885.4|24897.9|24882.9|1
1648474010000|2022-03-28 13:26:50|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24897.9|24882.9|2
1648474020000|2022-03-28 13:27:00|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648474030000|2022-03-28 13:27:10|24905.4|24890.4|24900.4|24885.4|24905.4|24890.4|24900.4|24885.4|3
1648474040000|2022-03-28 13:27:20|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|0
1648474050000|2022-03-28 13:27:30|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648474060000|2022-03-28 13:27:40|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648474070000|2022-03-28 13:27:50|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648474080000|2022-03-28 13:28:00|24905.4|24890.4|24902.9|24887.9|24905.4|24890.4|24902.9|24887.9|1
1648474090000|2022-03-28 13:28:10|24900.4|24885.4|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|0
1648474100000|2022-03-28 13:28:20|24900.4|24885.4|24900.4|24885.4|24902.9|24887.9|24900.4|24885.4|0
1648474110000|2022-03-28 13:28:30|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24900.4|24885.4|1
1648474130000|2022-03-28 13:28:50|24897.9|24882.9|24897.9|24882.9|24900.4|24885.4|24897.9|24882.9|4
1648474140000|2022-03-28 13:29:00|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|9
1648474160000|2022-03-28 13:29:20|24907.9|24892.9|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|13
1648474170000|2022-03-28 13:29:30|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24897.9|24882.9|10
1648474190000|2022-03-28 13:29:50|24905.4|24890.4|24907.9|24892.9|24907.9|24892.9|24902.9|24887.9|6
1648474200000|2022-03-28 13:30:00|24905.4|24890.4|24912.9|24897.9|24915.4|24900.4|24905.4|24890.4|13
1648474210000|2022-03-28 13:30:10|24907.9|24892.9|24947.9|24932.9|24947.9|24932.9|24907.9|24892.9|26
1648474220000|2022-03-28 13:30:20|24942.9|24927.9|24937.9|24922.9|24942.9|24927.9|24930.4|24915.4|11
1648474230000|2022-03-28 13:30:30|24940.4|24925.4|24925.4|24910.4|24942.9|24927.9|24922.9|24907.9|4
1648474240000|2022-03-28 13:30:40|24922.9|24907.9|24922.9|24907.9|24925.4|24910.4|24917.9|24902.9|0
1648474250000|2022-03-28 13:30:50|24925.4|24910.4|24922.9|24907.9|24927.9|24912.9|24917.9|24902.9|1
1648474260000|2022-03-28 13:31:00|24927.9|24912.9|24917.9|24902.9|24927.9|24912.9|24917.9|24902.9|2
1648474270000|2022-03-28 13:31:10|24920.4|24905.4|24920.4|24905.4|24925.4|24910.4|24917.9|24902.9|5
1648474280000|2022-03-28 13:31:20|24922.9|24907.9|24912.9|24897.9|24922.9|24907.9|24912.9|24897.9|3
1648474290000|2022-03-28 13:31:30|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|1
1648474300000|2022-03-28 13:31:40|24915.4|24900.4|24917.9|24902.9|24922.9|24907.9|24912.9|24897.9|2
1648474310000|2022-03-28 13:31:50|24915.4|24900.4|24912.9|24897.9|24917.9|24902.9|24910.4|24895.4|5
1648474320000|2022-03-28 13:32:00|24910.4|24895.4|24902.9|24887.9|24910.4|24895.4|24892.9|24877.9|10
1648474330000|2022-03-28 13:32:10|24900.4|24885.4|24912.9|24897.9|24912.9|24897.9|24900.4|24885.4|10
1648474340000|2022-03-28 13:32:20|24907.9|24892.9|24902.9|24887.9|24910.4|24895.4|24902.9|24887.9|1
1648474350000|2022-03-28 13:32:30|24905.4|24890.4|24902.9|24887.9|24907.9|24892.9|24902.9|24887.9|3
1648474360000|2022-03-28 13:32:40|24905.4|24890.4|24907.9|24892.9|24907.9|24892.9|24897.9|24882.9|10
1648474370000|2022-03-28 13:32:50|24905.4|24890.4|24907.9|24892.9|24907.9|24892.9|24902.9|24887.9|1
1648474380000|2022-03-28 13:33:00|24910.4|24895.4|24905.4|24890.4|24912.9|24897.9|24905.4|24890.4|6
1648474390000|2022-03-28 13:33:10|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24902.9|24887.9|2
1648474400000|2022-03-28 13:33:20|24905.4|24890.4|24892.9|24877.9|24907.9|24892.9|24892.9|24877.9|11
1648474410000|2022-03-28 13:33:30|24895.4|24880.4|24892.9|24877.9|24897.9|24882.9|24887.9|24872.9|9
1648474420000|2022-03-28 13:33:40|24890.4|24875.4|24897.9|24882.9|24897.9|24882.9|24890.4|24875.4|5
1648474430000|2022-03-28 13:33:50|24902.9|24887.9|24902.9|24887.9|24902.9|24887.9|24897.9|24882.9|8
1648474440000|2022-03-28 13:34:00|24900.4|24885.4|24907.9|24892.9|24907.9|24892.9|24897.9|24882.9|7
1648474450000|2022-03-28 13:34:10|24905.4|24890.4|24902.9|24887.9|24907.9|24892.9|24902.9|24887.9|4
1648474460000|2022-03-28 13:34:20|24905.4|24890.4|24907.9|24892.9|24907.9|24892.9|24905.4|24890.4|0
1648474470000|2022-03-28 13:34:30|24910.4|24895.4|24907.9|24892.9|24912.9|24897.9|24907.9|24892.9|11
1648474480000|2022-03-28 13:34:40|24910.4|24895.4|24905.4|24890.4|24910.4|24895.4|24902.9|24887.9|5
1648474490000|2022-03-28 13:34:50|24907.9|24892.9|24902.9|24887.9|24907.9|24892.9|24902.9|24887.9|2
1648474500000|2022-03-28 13:35:00|24907.9|24892.9|24902.9|24887.9|24907.9|24892.9|24902.9|24887.9|9
1648474510000|2022-03-28 13:35:10|24897.9|24882.9|24907.9|24892.9|24907.9|24892.9|24897.9|24882.9|15
1648474520000|2022-03-28 13:35:20|24905.4|24890.4|24907.9|24892.9|24907.9|24892.9|24902.9|24887.9|0
1648474530000|2022-03-28 13:35:30|24912.9|24897.9|24907.9|24892.9|24912.9|24897.9|24907.9|24892.9|10
1648474540000|2022-03-28 13:35:40|24910.4|24895.4|24915.4|24900.4|24915.4|24900.4|24907.9|24892.9|6
1648474550000|2022-03-28 13:35:50|24912.9|24897.9|24917.9|24902.9|24920.4|24905.4|24912.9|24897.9|0
1648474560000|2022-03-28 13:36:00|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|10
1648474570000|2022-03-28 13:36:10|24917.9|24902.9|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|3
1648474580000|2022-03-28 13:36:20|24917.9|24902.9|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|3
1648474590000|2022-03-28 13:36:30|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24920.4|24905.4|2
1648474600000|2022-03-28 13:36:40|24920.4|24905.4|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|0
1648474610000|2022-03-28 13:36:50|24920.4|24905.4|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|4
1648474620000|2022-03-28 13:37:00|24927.9|24912.9|24912.9|24897.9|24927.9|24912.9|24912.9|24897.9|18
1648474630000|2022-03-28 13:37:10|24910.4|24895.4|24910.4|24895.4|24912.9|24897.9|24907.9|24892.9|8
1648474640000|2022-03-28 13:37:20|24907.9|24892.9|24907.9|24892.9|24910.4|24895.4|24907.9|24892.9|0
1648474650000|2022-03-28 13:37:30|24910.4|24895.4|24907.9|24892.9|24910.4|24895.4|24902.9|24887.9|5
1648474660000|2022-03-28 13:37:40|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|1
1648474670000|2022-03-28 13:37:50|24910.4|24895.4|24912.9|24897.9|24912.9|24897.9|24907.9|24892.9|2
1648474680000|2022-03-28 13:38:00|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|9
1648474690000|2022-03-28 13:38:10|24915.4|24900.4|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|0
1648474700000|2022-03-28 13:38:20|24907.9|24892.9|24912.9|24897.9|24912.9|24897.9|24907.9|24892.9|3
1648474710000|2022-03-28 13:38:30|24915.4|24900.4|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|1
1648474720000|2022-03-28 13:38:40|24910.4|24895.4|24912.9|24897.9|24915.4|24900.4|24910.4|24895.4|0
1648474730000|2022-03-28 13:38:50|24915.4|24900.4|24915.4|24900.4|24917.9|24902.9|24912.9|24897.9|1
1648474740000|2022-03-28 13:39:00|24917.9|24902.9|24917.9|24902.9|24922.9|24907.9|24915.4|24900.4|5
1648474750000|2022-03-28 13:39:10|24920.4|24905.4|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|2
1648474770000|2022-03-28 13:39:30|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|2
1648474780000|2022-03-28 13:39:40|24917.9|24902.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|4
1648474790000|2022-03-28 13:39:50|24915.4|24900.4|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|0
1648474800000|2022-03-28 13:40:00|24910.4|24895.4|24910.4|24895.4|24915.4|24900.4|24907.9|24892.9|9
1648474810000|2022-03-28 13:40:10|24912.9|24897.9|24910.4|24895.4|24912.9|24897.9|24907.9|24892.9|1
1648474820000|2022-03-28 13:40:20|24912.9|24897.9|24912.9|24897.9|24917.9|24902.9|24912.9|24897.9|5
1648474830000|2022-03-28 13:40:30|24915.4|24900.4|24917.9|24902.9|24917.9|24902.9|24912.9|24897.9|2
1648474840000|2022-03-28 13:40:40|24922.9|24907.9|24922.9|24907.9|24925.4|24910.4|24917.9|24902.9|15
1648474850000|2022-03-28 13:40:50|24925.4|24910.4|24927.9|24912.9|24927.9|24912.9|24922.9|24907.9|1
1648474860000|2022-03-28 13:41:00|24930.4|24915.4|24930.4|24915.4|24932.9|24917.9|24927.9|24912.9|14
1648474870000|2022-03-28 13:41:10|24932.9|24917.9|24930.4|24915.4|24932.9|24917.9|24930.4|24915.4|7
1648474880000|2022-03-28 13:41:20|24927.9|24912.9|24930.4|24915.4|24932.9|24917.9|24927.9|24912.9|4
1648474890000|2022-03-28 13:41:30|24932.9|24917.9|24932.9|24917.9|24932.9|24917.9|24930.4|24915.4|1
1648474900000|2022-03-28 13:41:40|24927.9|24912.9|24932.9|24917.9|24932.9|24917.9|24927.9|24912.9|3
1648474910000|2022-03-28 13:41:50|24935.4|24920.4|24932.9|24917.9|24935.4|24920.4|24932.9|24917.9|1
1648474920000|2022-03-28 13:42:00|24935.4|24920.4|24930.4|24915.4|24935.4|24920.4|24927.9|24912.9|3
1648474930000|2022-03-28 13:42:10|24927.9|24912.9|24922.9|24907.9|24927.9|24912.9|24922.9|24907.9|4
1648474940000|2022-03-28 13:42:20|24925.4|24910.4|24912.9|24897.9|24925.4|24910.4|24912.9|24897.9|7
1648474950000|2022-03-28 13:42:30|24907.9|24892.9|24912.9|24897.9|24915.4|24900.4|24907.9|24892.9|7
1648474960000|2022-03-28 13:42:40|24915.4|24900.4|24920.4|24905.4|24922.9|24907.9|24915.4|24900.4|14
1648474970000|2022-03-28 13:42:50|24922.9|24907.9|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|2
1648474980000|2022-03-28 13:43:00|24920.4|24905.4|24920.4|24905.4|24922.9|24907.9|24917.9|24902.9|1
1648474990000|2022-03-28 13:43:10|24922.9|24907.9|24922.9|24907.9|24922.9|24907.9|24917.9|24902.9|2
1648475000000|2022-03-28 13:43:20|24920.4|24905.4|24917.9|24902.9|24922.9|24907.9|24917.9|24902.9|12
1648475010000|2022-03-28 13:43:30|24915.4|24900.4|24917.9|24902.9|24920.4|24905.4|24912.9|24897.9|5
1648475020000|2022-03-28 13:43:40|24915.4|24900.4|24912.9|24897.9|24915.4|24900.4|24912.9|24897.9|1
1648475040000|2022-03-28 13:44:00|24907.9|24892.9|24912.9|24897.9|24912.9|24897.9|24907.9|24892.9|4
1648475050000|2022-03-28 13:44:10|24910.4|24895.4|24912.9|24897.9|24915.4|24900.4|24910.4|24895.4|0
1648475060000|2022-03-28 13:44:20|24915.4|24900.4|24907.9|24892.9|24915.4|24900.4|24907.9|24892.9|1
1648475070000|2022-03-28 13:44:30|24910.4|24895.4|24910.4|24895.4|24912.9|24897.9|24907.9|24892.9|2
1648475080000|2022-03-28 13:44:40|24907.9|24892.9|24910.4|24895.4|24910.4|24895.4|24907.9|24892.9|2
1648475090000|2022-03-28 13:44:50|24912.9|24897.9|24912.9|24897.9|24912.9|24897.9|24910.4|24895.4|0
1648475100000|2022-03-28 13:45:00|24910.4|24895.4|24912.9|24897.9|24915.4|24900.4|24910.4|24895.4|8
1648475110000|2022-03-28 13:45:10|24910.4|24895.4|24912.9|24897.9|24915.4|24900.4|24910.4|24895.4|4
1648475120000|2022-03-28 13:45:20|24910.4|24895.4|24897.9|24882.9|24910.4|24895.4|24897.9|24882.9|14
1648475130000|2022-03-28 13:45:30|24895.4|24880.4|24892.9|24877.9|24897.9|24882.9|24892.9|24877.9|6
1648475140000|2022-03-28 13:45:40|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24892.9|24877.9|0
1648475150000|2022-03-28 13:45:50|24892.9|24877.9|24895.4|24880.4|24897.9|24882.9|24892.9|24877.9|11
1648475160000|2022-03-28 13:46:00|24892.9|24877.9|24890.4|24875.4|24892.9|24877.9|24887.9|24872.9|1
1648475170000|2022-03-28 13:46:10|24892.9|24877.9|24900.4|24885.4|24902.9|24887.9|24887.9|24872.9|11
1648475180000|2022-03-28 13:46:20|24897.9|24882.9|24900.4|24885.4|24900.4|24885.4|24897.9|24882.9|1
1648475190000|2022-03-28 13:46:30|24897.9|24882.9|24900.4|24885.4|24900.4|24885.4|24897.9|24882.9|0
1648475200000|2022-03-28 13:46:40|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|24897.9|24882.9|0
1648475220000|2022-03-28 13:47:00|24902.9|24887.9|24897.9|24882.9|24902.9|24887.9|24897.9|24882.9|5
1648475230000|2022-03-28 13:47:10|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|24892.9|24877.9|1
1648475240000|2022-03-28 13:47:20|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|4
1648475250000|2022-03-28 13:47:30|24885.4|24870.4|24887.9|24872.9|24887.9|24872.9|24885.4|24870.4|3
1648475260000|2022-03-28 13:47:40|||||||||1
1648475270000|2022-03-28 13:47:50|24890.4|24875.4|24892.9|24877.9|24895.4|24880.4|24890.4|24875.4|5
1648475280000|2022-03-28 13:48:00|24895.4|24880.4|24892.9|24877.9|24897.9|24882.9|24892.9|24877.9|4
1648475290000|2022-03-28 13:48:10|24895.4|24880.4|24887.9|24872.9|24895.4|24880.4|24887.9|24872.9|4
1648475300000|2022-03-28 13:48:20|24885.4|24870.4|24882.9|24867.9|24885.4|24870.4|24882.9|24867.9|1
1648475310000|2022-03-28 13:48:30|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|24887.9|24872.9|1
1648475320000|2022-03-28 13:48:40|24885.4|24870.4|24882.9|24867.9|24887.9|24872.9|24882.9|24867.9|0
1648475330000|2022-03-28 13:48:50|24885.4|24870.4|24887.9|24872.9|24887.9|24872.9|24882.9|24867.9|4
1648475340000|2022-03-28 13:49:00|24885.4|24870.4|24887.9|24872.9|24887.9|24872.9|24885.4|24870.4|3
1648475350000|2022-03-28 13:49:10|24885.4|24870.4|24885.4|24870.4|24887.9|24872.9|24882.9|24867.9|2
1648475360000|2022-03-28 13:49:20|24882.9|24867.9|24872.9|24857.9|24882.9|24867.9|24872.9|24857.9|10
1648475370000|2022-03-28 13:49:30|24870.4|24855.4|24872.9|24857.9|24872.9|24857.9|24865.4|24850.4|10
1648475380000|2022-03-28 13:49:40|24877.9|24862.9|24872.9|24857.9|24877.9|24862.9|24872.9|24857.9|10
1648475390000|2022-03-28 13:49:50|24870.4|24855.4|24877.9|24862.9|24877.9|24862.9|24867.9|24852.9|3
1648475400000|2022-03-28 13:50:00|24875.4|24860.4|24877.9|24862.9|24877.9|24862.9|24872.9|24857.9|9
1648475410000|2022-03-28 13:50:10|24875.4|24860.4|24872.9|24857.9|24877.9|24862.9|24872.9|24857.9|2
1648475420000|2022-03-28 13:50:20|24875.4|24860.4|24877.9|24862.9|24877.9|24862.9|24875.4|24860.4|0
1648475430000|2022-03-28 13:50:30|24875.4|24860.4|24877.9|24862.9|24882.9|24867.9|24875.4|24860.4|8
1648475440000|2022-03-28 13:50:40|24880.4|24865.4|24882.9|24867.9|24882.9|24867.9|24875.4|24860.4|1
1648475450000|2022-03-28 13:50:50|24887.9|24872.9|24890.4|24875.4|24890.4|24875.4|24887.9|24872.9|6
1648475460000|2022-03-28 13:51:00|24887.9|24872.9|24887.9|24872.9|24890.4|24875.4|24885.4|24870.4|1
1648475470000|2022-03-28 13:51:10|24885.4|24870.4|24882.9|24867.9|24885.4|24870.4|24877.9|24862.9|5
1648475490000|2022-03-28 13:51:30|24880.4|24865.4|24877.9|24862.9|24882.9|24867.9|24877.9|24862.9|3
1648475500000|2022-03-28 13:51:40|24880.4|24865.4|24882.9|24867.9|24882.9|24867.9|24877.9|24862.9|0
1648475510000|2022-03-28 13:51:50|24885.4|24870.4|24887.9|24872.9|24890.4|24875.4|24882.9|24867.9|6
1648475520000|2022-03-28 13:52:00|24890.4|24875.4|24885.4|24870.4|24892.9|24877.9|24885.4|24870.4|1
1648475530000|2022-03-28 13:52:10|24887.9|24872.9|24890.4|24875.4|24897.9|24882.9|24887.9|24872.9|7
1648475540000|2022-03-28 13:52:20|24887.9|24872.9|24887.9|24872.9|24890.4|24875.4|24885.4|24870.4|3
1648475550000|2022-03-28 13:52:30|24890.4|24875.4|24890.4|24875.4|24892.9|24877.9|24887.9|24872.9|7
1648475560000|2022-03-28 13:52:40|24892.9|24877.9|24892.9|24877.9|24895.4|24880.4|24890.4|24875.4|0
1648475570000|2022-03-28 13:52:50|24895.4|24880.4|24900.4|24885.4|24900.4|24885.4|24895.4|24880.4|4
1648475580000|2022-03-28 13:53:00|24902.9|24887.9|24897.9|24882.9|24902.9|24887.9|24897.9|24882.9|1
1648475590000|2022-03-28 13:53:10|24902.9|24887.9|24897.9|24882.9|24902.9|24887.9|24892.9|24877.9|4
1648475600000|2022-03-28 13:53:20|24895.4|24880.4|24892.9|24877.9|24895.4|24880.4|24892.9|24877.9|5
1648475610000|2022-03-28 13:53:30|24890.4|24875.4|24885.4|24870.4|24892.9|24877.9|24885.4|24870.4|5
1648475620000|2022-03-28 13:53:40|24882.9|24867.9|24887.9|24872.9|24887.9|24872.9|24882.9|24867.9|5
1648475630000|2022-03-28 13:53:50|24885.4|24870.4|24902.9|24887.9|24902.9|24887.9|24885.4|24870.4|15
1648475640000|2022-03-28 13:54:00|24900.4|24885.4|24902.9|24887.9|24907.9|24892.9|24897.9|24882.9|12
1648475650000|2022-03-28 13:54:10|24905.4|24890.4|24912.9|24897.9|24912.9|24897.9|24905.4|24890.4|3
1648475660000|2022-03-28 13:54:20|24910.4|24895.4|24910.4|24895.4|24912.9|24897.9|24910.4|24895.4|3
1648475670000|2022-03-28 13:54:30|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24902.9|24887.9|5
1648475680000|2022-03-28 13:54:40|24910.4|24895.4|24902.9|24887.9|24912.9|24897.9|24902.9|24887.9|4
1648475690000|2022-03-28 13:54:50|24907.9|24892.9|24907.9|24892.9|24907.9|24892.9|24902.9|24887.9|2
1648475700000|2022-03-28 13:55:00|24905.4|24890.4|24887.9|24872.9|24905.4|24890.4|24887.9|24872.9|14
1648475710000|2022-03-28 13:55:10|24890.4|24875.4|24892.9|24877.9|24897.9|24882.9|24887.9|24872.9|8
1648475720000|2022-03-28 13:55:20|24895.4|24880.4|24892.9|24877.9|24897.9|24882.9|24892.9|24877.9|5
1648475730000|2022-03-28 13:55:30|24890.4|24875.4|24892.9|24877.9|24895.4|24880.4|24890.4|24875.4|5
1648475740000|2022-03-28 13:55:40|24895.4|24880.4|24895.4|24880.4|24897.9|24882.9|24892.9|24877.9|9
1648475750000|2022-03-28 13:55:50|24897.9|24882.9|24892.9|24877.9|24897.9|24882.9|24892.9|24877.9|11
1648475760000|2022-03-28 13:56:00|24895.4|24880.4|24890.4|24875.4|24895.4|24880.4|24887.9|24872.9|1
1648475770000|2022-03-28 13:56:10|24892.9|24877.9|24892.9|24877.9|24895.4|24880.4|24892.9|24877.9|0
1648475780000|2022-03-28 13:56:20|24895.4|24880.4|24895.4|24880.4|24895.4|24880.4|24890.4|24875.4|0
1648475790000|2022-03-28 13:56:30|24892.9|24877.9|24890.4|24875.4|24892.9|24877.9|24890.4|24875.4|1
1648475800000|2022-03-28 13:56:40|24892.9|24877.9|24887.9|24872.9|24892.9|24877.9|24887.9|24872.9|1
1648475810000|2022-03-28 13:56:50|24890.4|24875.4|24892.9|24877.9|24892.9|24877.9|24887.9|24872.9|5
1648475820000|2022-03-28 13:57:00|24895.4|24880.4|24892.9|24877.9|24895.4|24880.4|24892.9|24877.9|2
1648475830000|2022-03-28 13:57:10|24897.9|24882.9|24892.9|24877.9|24897.9|24882.9|24892.9|24877.9|4
1648475840000|2022-03-28 13:57:20|24887.9|24872.9|24890.4|24875.4|24890.4|24875.4|24887.9|24872.9|7
1648475850000|2022-03-28 13:57:30|24892.9|24877.9|24887.9|24872.9|24892.9|24877.9|24887.9|24872.9|1
1648475860000|2022-03-28 13:57:40|24890.4|24875.4|24887.9|24872.9|24890.4|24875.4|24887.9|24872.9|1
1648475880000|2022-03-28 13:58:00|24882.9|24867.9|24885.4|24870.4|24887.9|24872.9|24882.9|24867.9|2
1648475890000|2022-03-28 13:58:10|24882.9|24867.9|24882.9|24867.9|24887.9|24872.9|24882.9|24867.9|0
1648475900000|2022-03-28 13:58:20|24885.4|24870.4|24882.9|24867.9|24885.4|24870.4|24880.4|24865.4|2
1648475910000|2022-03-28 13:58:30|24880.4|24865.4|24872.9|24857.9|24882.9|24867.9|24872.9|24857.9|3
1648475920000|2022-03-28 13:58:40|24870.4|24855.4|24867.9|24852.9|24870.4|24855.4|24867.9|24852.9|2
1648475930000|2022-03-28 13:58:50|24872.9|24857.9|24867.9|24852.9|24872.9|24857.9|24867.9|24852.9|6
1648475940000|2022-03-28 13:59:00|24870.4|24855.4|24872.9|24857.9|24872.9|24857.9|24867.9|24852.9|1
1648475950000|2022-03-28 13:59:10|24875.4|24860.4|24870.4|24855.4|24875.4|24860.4|24867.9|24852.9|9
1648475960000|2022-03-28 13:59:20|24872.9|24857.9|24870.4|24855.4|24872.9|24857.9|24867.9|24852.9|0
1648475970000|2022-03-28 13:59:30|24872.9|24857.9|24872.9|24857.9|24877.9|24862.9|24872.9|24857.9|3
1648475980000|2022-03-28 13:59:40|24875.4|24860.4|24877.9|24862.9|24877.9|24862.9|24875.4|24860.4|1
1648475990000|2022-03-28 13:59:50|24875.4|24860.4|24877.9|24862.9|24877.9|24862.9|24872.9|24857.9|1
1648476000000|2022-03-28 14:00:00|24880.4|24865.4|24872.9|24857.9|24882.9|24867.9|24872.9|24857.9|9
1648476010000|2022-03-28 14:00:10|24867.9|24852.9|24867.9|24852.9|24867.9|24852.9|24865.4|24850.4|12
1648476030000|2022-03-28 14:00:30|24870.4|24855.4|24867.9|24852.9|24872.9|24857.9|24867.9|24852.9|2
1648476040000|2022-03-28 14:00:40|24862.9|24847.9|24857.9|24842.9|24865.4|24850.4|24857.9|24842.9|9
1648476050000|2022-03-28 14:00:50|24862.9|24847.9|24860.4|24845.4|24862.9|24847.9|24857.9|24842.9|6
1648476060000|2022-03-28 14:01:00|24857.9|24842.9|24852.9|24837.9|24857.9|24842.9|24847.9|24832.9|17
1648476070000|2022-03-28 14:01:10|24850.4|24835.4|24832.9|24817.9|24850.4|24835.4|24827.9|24812.9|48
1648476080000|2022-03-28 14:01:20|24837.9|24822.9|24827.9|24812.9|24837.9|24822.9|24827.9|24812.9|14
1648476090000|2022-03-28 14:01:30|24830.4|24815.4|24837.9|24822.9|24842.9|24827.9|24827.9|24812.9|19
1648476100000|2022-03-28 14:01:40|24835.4|24820.4|24835.4|24820.4|24837.9|24822.9|24830.4|24815.4|7
1648476110000|2022-03-28 14:01:50|24832.9|24817.9|24832.9|24817.9|24837.9|24822.9|24830.4|24815.4|2
1648476120000|2022-03-28 14:02:00|24835.4|24820.4|24832.9|24817.9|24835.4|24820.4|24827.9|24812.9|6
1648476130000|2022-03-28 14:02:10|24827.9|24812.9|24832.9|24817.9|24832.9|24817.9|24827.9|24812.9|5
1648476140000|2022-03-28 14:02:20|24827.9|24812.9|24822.9|24807.9|24832.9|24817.9|24822.9|24807.9|9
1648476150000|2022-03-28 14:02:30|24825.4|24810.4|24827.9|24812.9|24827.9|24812.9|24825.4|24810.4|2
1648476160000|2022-03-28 14:02:40|24825.4|24810.4|24827.9|24812.9|24827.9|24812.9|24825.4|24810.4|0
1648476170000|2022-03-28 14:02:50|||||||||5
1648476180000|2022-03-28 14:03:00|24825.4|24810.4|24820.4|24805.4|24827.9|24812.9|24820.4|24805.4|2
1648476190000|2022-03-28 14:03:10|24822.9|24807.9|24825.4|24810.4|24825.4|24810.4|24820.4|24805.4|1
1648476200000|2022-03-28 14:03:20|24822.9|24807.9|24822.9|24807.9|24825.4|24810.4|24820.4|24805.4|1
1648476210000|2022-03-28 14:03:30|24820.4|24805.4|24820.4|24805.4|24822.9|24807.9|24817.9|24802.9|11
1648476220000|2022-03-28 14:03:40|24817.9|24802.9|24812.9|24797.9|24817.9|24802.9|24812.9|24797.9|7
1648476230000|2022-03-28 14:03:50|24810.4|24795.4|24812.9|24797.9|24815.4|24800.4|24810.4|24795.4|22
1648476240000|2022-03-28 14:04:00|24815.4|24800.4|24812.9|24797.9|24815.4|24800.4|24810.4|24795.4|6
1648476250000|2022-03-28 14:04:10|24810.4|24795.4|24815.4|24800.4|24817.9|24802.9|24810.4|24795.4|4
1648476260000|2022-03-28 14:04:20|24817.9|24802.9|24825.4|24810.4|24827.9|24812.9|24817.9|24802.9|14
1648476270000|2022-03-28 14:04:30|24827.9|24812.9|24825.4|24810.4|24827.9|24812.9|24822.9|24807.9|5
1648476280000|2022-03-28 14:04:40|24822.9|24807.9|24822.9|24807.9|24827.9|24812.9|24822.9|24807.9|2
1648476290000|2022-03-28 14:04:50|24825.4|24810.4|24825.4|24810.4|24825.4|24810.4|24822.9|24807.9|4
1648476300000|2022-03-28 14:05:00|24822.9|24807.9|24827.9|24812.9|24827.9|24812.9|24822.9|24807.9|7
1648476310000|2022-03-28 14:05:10|24825.4|24810.4|24827.9|24812.9|24827.9|24812.9|24822.9|24807.9|3
1648476320000|2022-03-28 14:05:20|24822.9|24807.9|24822.9|24807.9|24822.9|24807.9|24822.9|24807.9|6
1648476330000|2022-03-28 14:05:30|24817.9|24802.9|24817.9|24802.9|24822.9|24807.9|24817.9|24802.9|8
1648476340000|2022-03-28 14:05:40|24812.9|24797.9|24812.9|24797.9|24817.9|24802.9|24812.9|24797.9|7
1648476350000|2022-03-28 14:05:50|24815.4|24800.4|24820.4|24805.4|24820.4|24805.4|24812.9|24797.9|1
1648476360000|2022-03-28 14:06:00|24822.9|24807.9|24822.9|24807.9|24822.9|24807.9|24817.9|24802.9|2
1648476370000|2022-03-28 14:06:10|24827.9|24812.9|24827.9|24812.9|24827.9|24812.9|24827.9|24812.9|8
1648476380000|2022-03-28 14:06:20|24825.4|24810.4|24827.9|24812.9|24827.9|24812.9|24822.9|24807.9|3
1648476390000|2022-03-28 14:06:30|24830.4|24815.4|24827.9|24812.9|24830.4|24815.4|24827.9|24812.9|2
1648476400000|2022-03-28 14:06:40|24822.9|24807.9|24817.9|24802.9|24822.9|24807.9|24817.9|24802.9|5
1648476410000|2022-03-28 14:06:50|24820.4|24805.4|24817.9|24802.9|24820.4|24805.4|24812.9|24797.9|4
1648476420000|2022-03-28 14:07:00|24820.4|24805.4|24827.9|24812.9|24827.9|24812.9|24820.4|24805.4|4
1648476430000|2022-03-28 14:07:10|24825.4|24810.4|24822.9|24807.9|24825.4|24810.4|24820.4|24805.4|2
1648476440000|2022-03-28 14:07:20|24820.4|24805.4|24822.9|24807.9|24825.4|24810.4|24817.9|24802.9|2
1648476450000|2022-03-28 14:07:30|24825.4|24810.4|24822.9|24807.9|24830.4|24815.4|24822.9|24807.9|3
1648476460000|2022-03-28 14:07:40|24817.9|24802.9|24822.9|24807.9|24822.9|24807.9|24817.9|24802.9|3
1648476470000|2022-03-28 14:07:50|24820.4|24805.4|24822.9|24807.9|24822.9|24807.9|24817.9|24802.9|1
1648476480000|2022-03-28 14:08:00|24827.9|24812.9|24830.4|24815.4|24832.9|24817.9|24827.9|24812.9|6
1648476490000|2022-03-28 14:08:10|24827.9|24812.9|24830.4|24815.4|24832.9|24817.9|24827.9|24812.9|2
1648476500000|2022-03-28 14:08:20|24832.9|24817.9|24827.9|24812.9|24832.9|24817.9|24827.9|24812.9|1
1648476510000|2022-03-28 14:08:30|24830.4|24815.4|24832.9|24817.9|24832.9|24817.9|24830.4|24815.4|1
1648476520000|2022-03-28 14:08:40|24837.9|24822.9|24837.9|24822.9|24837.9|24822.9|24835.4|24820.4|5
1648476530000|2022-03-28 14:08:50|24835.4|24820.4|24832.9|24817.9|24837.9|24822.9|24832.9|24817.9|0
1648476540000|2022-03-28 14:09:00|24830.4|24815.4|24830.4|24815.4|24837.9|24822.9|24830.4|24815.4|12
1648476550000|2022-03-28 14:09:10|24827.9|24812.9|24822.9|24807.9|24827.9|24812.9|24822.9|24807.9|3
1648476560000|2022-03-28 14:09:20|24817.9|24802.9|24820.4|24805.4|24827.9|24812.9|24817.9|24802.9|13
1648476570000|2022-03-28 14:09:30|24817.9|24802.9|24822.9|24807.9|24822.9|24807.9|24817.9|24802.9|1
1648476580000|2022-03-28 14:09:40|24820.4|24805.4|24822.9|24807.9|24822.9|24807.9|24820.4|24805.4|0
1648476590000|2022-03-28 14:09:50|24820.4|24805.4|24817.9|24802.9|24820.4|24805.4|24815.4|24800.4|5
1648476600000|2022-03-28 14:10:00|24816.4|24801.4|24816.4|24801.4|24818.9|24803.9|24813.9|24798.9|6
1648476610000|2022-03-28 14:10:10|24813.9|24798.9|24816.4|24801.4|24816.4|24801.4|24813.9|24798.9|0
1648476620000|2022-03-28 14:10:20|24813.9|24798.9|24811.4|24796.4|24816.4|24801.4|24811.4|24796.4|3
1648476630000|2022-03-28 14:10:30|24808.9|24793.9|24803.9|24788.9|24811.4|24796.4|24803.9|24788.9|8
1648476640000|2022-03-28 14:10:40|24806.4|24791.4|24803.9|24788.9|24806.4|24791.4|24801.4|24786.4|3
1648476650000|2022-03-28 14:10:50|24801.4|24786.4|24803.9|24788.9|24806.4|24791.4|24801.4|24786.4|1
1648476660000|2022-03-28 14:11:00|24801.4|24786.4|24811.4|24796.4|24811.4|24796.4|24801.4|24786.4|6
1648476670000|2022-03-28 14:11:10|24808.9|24793.9|24808.9|24793.9|24808.9|24793.9|24806.4|24791.4|0
1648476680000|2022-03-28 14:11:20|24806.4|24791.4|24806.4|24791.4|24808.9|24793.9|24803.9|24788.9|0
1648476690000|2022-03-28 14:11:30|24811.4|24796.4|24811.4|24796.4|24811.4|24796.4|24808.9|24793.9|3
1648476700000|2022-03-28 14:11:40|||||||||1
1648476710000|2022-03-28 14:11:50|||||||||5
1648476720000|2022-03-28 14:12:00|24813.9|24798.9|24816.4|24801.4|24818.9|24803.9|24813.9|24798.9|9
1648476730000|2022-03-28 14:12:10|24811.4|24796.4|24816.4|24801.4|24816.4|24801.4|24811.4|24796.4|4
1648476740000|2022-03-28 14:12:20|24813.9|24798.9|24816.4|24801.4|24818.9|24803.9|24811.4|24796.4|12
1648476750000|2022-03-28 14:12:30|24818.9|24803.9|24816.4|24801.4|24821.4|24806.4|24816.4|24801.4|2
1648476760000|2022-03-28 14:12:40|24818.9|24803.9|24831.4|24816.4|24831.4|24816.4|24816.4|24801.4|19
1648476770000|2022-03-28 14:12:50|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24826.4|24811.4|7
1648476780000|2022-03-28 14:13:00|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24821.4|24806.4|4
1648476790000|2022-03-28 14:13:10|24828.9|24813.9|24826.4|24811.4|24828.9|24813.9|24826.4|24811.4|4
1648476800000|2022-03-28 14:13:20|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24821.4|24806.4|7
1648476810000|2022-03-28 14:13:30|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24823.9|24808.9|0
1648476820000|2022-03-28 14:13:40|24828.9|24813.9|24828.9|24813.9|24831.4|24816.4|24826.4|24811.4|7
1648476830000|2022-03-28 14:13:50|24831.4|24816.4|24836.4|24821.4|24836.4|24821.4|24831.4|24816.4|1
1648476840000|2022-03-28 14:14:00|24831.4|24816.4|24826.4|24811.4|24831.4|24816.4|24826.4|24811.4|18
1648476850000|2022-03-28 14:14:10|24821.4|24806.4|24831.4|24816.4|24831.4|24816.4|24821.4|24806.4|4
1648476860000|2022-03-28 14:14:20|24828.9|24813.9|24826.4|24811.4|24831.4|24816.4|24826.4|24811.4|2
1648476870000|2022-03-28 14:14:30|24828.9|24813.9|24826.4|24811.4|24831.4|24816.4|24826.4|24811.4|1
1648476900000|2022-03-28 14:15:00|24828.9|24813.9|24821.4|24806.4|24828.9|24813.9|24816.4|24801.4|17
1648476910000|2022-03-28 14:15:10|24818.9|24803.9|24826.4|24811.4|24826.4|24811.4|24818.9|24803.9|2
1648476920000|2022-03-28 14:15:20|24823.9|24808.9|24823.9|24808.9|24826.4|24811.4|24823.9|24808.9|1
1648476930000|2022-03-28 14:15:30|24821.4|24806.4|24816.4|24801.4|24823.9|24808.9|24816.4|24801.4|0
1648476940000|2022-03-28 14:15:40|24811.4|24796.4|24816.4|24801.4|24816.4|24801.4|24811.4|24796.4|8
1648476950000|2022-03-28 14:15:50|24821.4|24806.4|24821.4|24806.4|24826.4|24811.4|24818.9|24803.9|9
1648476960000|2022-03-28 14:16:00|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|0
1648476970000|2022-03-28 14:16:10|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|0
1648476980000|2022-03-28 14:16:20|24818.9|24803.9|24816.4|24801.4|24818.9|24803.9|24806.4|24791.4|12
1648476990000|2022-03-28 14:16:30|24813.9|24798.9|24811.4|24796.4|24816.4|24801.4|24811.4|24796.4|3
1648477000000|2022-03-28 14:16:40|24813.9|24798.9|24821.4|24806.4|24821.4|24806.4|24811.4|24796.4|6
1648477010000|2022-03-28 14:16:50|24823.9|24808.9|24816.4|24801.4|24823.9|24808.9|24816.4|24801.4|4
1648477020000|2022-03-28 14:17:00|24813.9|24798.9|24821.4|24806.4|24821.4|24806.4|24813.9|24798.9|4
1648477030000|2022-03-28 14:17:10|24823.9|24808.9|24828.9|24813.9|24828.9|24813.9|24823.9|24808.9|10
1648477040000|2022-03-28 14:17:20|24826.4|24811.4|24826.4|24811.4|24831.4|24816.4|24826.4|24811.4|12
1648477050000|2022-03-28 14:17:30|24823.9|24808.9|24821.4|24806.4|24823.9|24808.9|24821.4|24806.4|2
1648477060000|2022-03-28 14:17:40|24826.4|24811.4|24823.9|24808.9|24826.4|24811.4|24821.4|24806.4|4
1648477070000|2022-03-28 14:17:50|24826.4|24811.4|24823.9|24808.9|24826.4|24811.4|24821.4|24806.4|3
1648477080000|2022-03-28 14:18:00|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24821.4|24806.4|1
1648477090000|2022-03-28 14:18:10|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24823.9|24808.9|0
1648477100000|2022-03-28 14:18:20|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|4
1648477110000|2022-03-28 14:18:30|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24823.9|24808.9|1
1648477120000|2022-03-28 14:18:40|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|2
1648477130000|2022-03-28 14:18:50|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24833.9|24818.9|2
1648477140000|2022-03-28 14:19:00|24833.9|24818.9|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|2
1648477150000|2022-03-28 14:19:10|||||||||4
1648477160000|2022-03-28 14:19:20|24833.9|24818.9|24836.4|24821.4|24836.4|24821.4|24833.9|24818.9|6
1648477170000|2022-03-28 14:19:30|24831.4|24816.4|24836.4|24821.4|24836.4|24821.4|24831.4|24816.4|1
1648477180000|2022-03-28 14:19:40|24833.9|24818.9|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|1
1648477190000|2022-03-28 14:19:50|24833.9|24818.9|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|0
1648477200000|2022-03-28 14:20:00|24833.9|24818.9|24833.9|24818.9|24836.4|24821.4|24831.4|24816.4|8
1648477210000|2022-03-28 14:20:10|24831.4|24816.4|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|3
1648477220000|2022-03-28 14:20:20|24826.4|24811.4|24821.4|24806.4|24826.4|24811.4|24821.4|24806.4|14
1648477230000|2022-03-28 14:20:30|24816.4|24801.4|24816.4|24801.4|24821.4|24806.4|24816.4|24801.4|4
1648477240000|2022-03-28 14:20:40|24821.4|24806.4|24816.4|24801.4|24821.4|24806.4|24816.4|24801.4|4
1648477250000|2022-03-28 14:20:50|24811.4|24796.4|24816.4|24801.4|24816.4|24801.4|24808.9|24793.9|13
1648477260000|2022-03-28 14:21:00|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|20
1648477270000|2022-03-28 14:21:10|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|1
1648477280000|2022-03-28 14:21:20|24818.9|24803.9|24821.4|24806.4|24826.4|24811.4|24818.9|24803.9|12
1648477290000|2022-03-28 14:21:30|24823.9|24808.9|24821.4|24806.4|24823.9|24808.9|24821.4|24806.4|3
1648477300000|2022-03-28 14:21:40|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|24821.4|24806.4|4
1648477310000|2022-03-28 14:21:50|24821.4|24806.4|24823.9|24808.9|24823.9|24808.9|24821.4|24806.4|2
1648477320000|2022-03-28 14:22:00|24821.4|24806.4|24826.4|24811.4|24826.4|24811.4|24821.4|24806.4|10
1648477330000|2022-03-28 14:22:10|24823.9|24808.9|24821.4|24806.4|24823.9|24808.9|24821.4|24806.4|3
1648477340000|2022-03-28 14:22:20|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24816.4|24801.4|0
1648477350000|2022-03-28 14:22:30|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|5
1648477360000|2022-03-28 14:22:40|24816.4|24801.4|24823.9|24808.9|24823.9|24808.9|24816.4|24801.4|6
1648477370000|2022-03-28 14:22:50|24826.4|24811.4|24831.4|24816.4|24831.4|24816.4|24826.4|24811.4|15
1648477380000|2022-03-28 14:23:00|24833.9|24818.9|24841.4|24826.4|24841.4|24826.4|24833.9|24818.9|8
1648477390000|2022-03-28 14:23:10|24838.9|24823.9|24838.9|24823.9|24841.4|24826.4|24836.4|24821.4|4
1648477400000|2022-03-28 14:23:20|24836.4|24821.4|24831.4|24816.4|24841.4|24826.4|24831.4|24816.4|6
1648477410000|2022-03-28 14:23:30|24833.9|24818.9|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|2
1648477420000|2022-03-28 14:23:40|24826.4|24811.4|24828.9|24813.9|24831.4|24816.4|24826.4|24811.4|10
1648477430000|2022-03-28 14:23:50|24826.4|24811.4|24831.4|24816.4|24831.4|24816.4|24826.4|24811.4|2
1648477440000|2022-03-28 14:24:00|24836.4|24821.4|24841.4|24826.4|24841.4|24826.4|24831.4|24816.4|6
1648477450000|2022-03-28 14:24:10|24838.9|24823.9|24836.4|24821.4|24841.4|24826.4|24836.4|24821.4|1
1648477460000|2022-03-28 14:24:20|24838.9|24823.9|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|5
1648477470000|2022-03-28 14:24:30|24838.9|24823.9|24833.9|24818.9|24838.9|24823.9|24831.4|24816.4|1
1648477480000|2022-03-28 14:24:40|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24833.9|24818.9|0
1648477490000|2022-03-28 14:24:50|24838.9|24823.9|24841.4|24826.4|24846.4|24831.4|24838.9|24823.9|1
1648477500000|2022-03-28 14:25:00|24843.9|24828.9|24841.4|24826.4|24846.4|24831.4|24838.9|24823.9|5
1648477510000|2022-03-28 14:25:10|24843.9|24828.9|24846.4|24831.4|24846.4|24831.4|24841.4|24826.4|3
1648477520000|2022-03-28 14:25:20|24843.9|24828.9|24838.9|24823.9|24846.4|24831.4|24838.9|24823.9|1
1648477530000|2022-03-28 14:25:30|24836.4|24821.4|24841.4|24826.4|24841.4|24826.4|24836.4|24821.4|3
1648477540000|2022-03-28 14:25:40|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24836.4|24821.4|0
1648477550000|2022-03-28 14:25:50|24843.9|24828.9|24841.4|24826.4|24846.4|24831.4|24841.4|24826.4|2
1648477560000|2022-03-28 14:26:00|24836.4|24821.4|24836.4|24821.4|24841.4|24826.4|24836.4|24821.4|3
1648477570000|2022-03-28 14:26:10|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24836.4|24821.4|1
1648477580000|2022-03-28 14:26:20|24846.4|24831.4|24846.4|24831.4|24851.4|24836.4|24843.9|24828.9|10
1648477590000|2022-03-28 14:26:30|24843.9|24828.9|24831.4|24816.4|24843.9|24828.9|24831.4|24816.4|11
1648477600000|2022-03-28 14:26:40|24836.4|24821.4|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|4
1648477610000|2022-03-28 14:26:50|24833.9|24818.9|24836.4|24821.4|24836.4|24821.4|24833.9|24818.9|1
1648477620000|2022-03-28 14:27:00|24841.4|24826.4|24836.4|24821.4|24841.4|24826.4|24833.9|24818.9|5
1648477630000|2022-03-28 14:27:10|24833.9|24818.9|24836.4|24821.4|24836.4|24821.4|24831.4|24816.4|1
1648477640000|2022-03-28 14:27:20|24831.4|24816.4|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|4
1648477650000|2022-03-28 14:27:30|24826.4|24811.4|24826.4|24811.4|24828.9|24813.9|24823.9|24808.9|8
1648477660000|2022-03-28 14:27:40|24828.9|24813.9|24831.4|24816.4|24833.9|24818.9|24826.4|24811.4|0
1648477670000|2022-03-28 14:27:50|24833.9|24818.9|24833.9|24818.9|24836.4|24821.4|24831.4|24816.4|2
1648477680000|2022-03-28 14:28:00|24831.4|24816.4|24826.4|24811.4|24831.4|24816.4|24826.4|24811.4|1
1648477690000|2022-03-28 14:28:10|24828.9|24813.9|24833.9|24818.9|24833.9|24818.9|24828.9|24813.9|1
1648477700000|2022-03-28 14:28:20|24836.4|24821.4|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|1
1648477710000|2022-03-28 14:28:30|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648477720000|2022-03-28 14:28:40|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648477730000|2022-03-28 14:28:50|24833.9|24818.9|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|2
1648477740000|2022-03-28 14:29:00|24828.9|24813.9|24836.4|24821.4|24836.4|24821.4|24828.9|24813.9|8
1648477750000|2022-03-28 14:29:10|24838.9|24823.9|24846.4|24831.4|24846.4|24831.4|24836.4|24821.4|5
1648477760000|2022-03-28 14:29:20|24843.9|24828.9|24846.4|24831.4|24851.4|24836.4|24843.9|24828.9|4
1648477770000|2022-03-28 14:29:30|24848.9|24833.9|24846.4|24831.4|24851.4|24836.4|24846.4|24831.4|2
1648477780000|2022-03-28 14:29:40|24848.9|24833.9|24846.4|24831.4|24851.4|24836.4|24846.4|24831.4|4
1648477790000|2022-03-28 14:29:50|24848.9|24833.9|24851.4|24836.4|24851.4|24836.4|24846.4|24831.4|3
1648477800000|2022-03-28 14:30:00|24848.9|24833.9|24841.4|24826.4|24851.4|24836.4|24841.4|24826.4|4
1648477810000|2022-03-28 14:30:10|24846.4|24831.4|24848.9|24833.9|24848.9|24833.9|24846.4|24831.4|4
1648477820000|2022-03-28 14:30:20|24846.4|24831.4|24856.4|24841.4|24858.9|24843.9|24846.4|24831.4|8
1648477830000|2022-03-28 14:30:30|24851.4|24836.4|24851.4|24836.4|24853.9|24838.9|24848.9|24833.9|3
1648477840000|2022-03-28 14:30:40|24846.4|24831.4|24846.4|24831.4|24848.9|24833.9|24846.4|24831.4|2
1648477850000|2022-03-28 14:30:50|24848.9|24833.9|24851.4|24836.4|24853.9|24838.9|24846.4|24831.4|1
1648477860000|2022-03-28 14:31:00|24848.9|24833.9|24851.4|24836.4|24853.9|24838.9|24848.9|24833.9|4
1648477870000|2022-03-28 14:31:10|24848.9|24833.9|24846.4|24831.4|24848.9|24833.9|24846.4|24831.4|0
1648477890000|2022-03-28 14:31:30|24843.9|24828.9|24843.9|24828.9|24846.4|24831.4|24843.9|24828.9|5
1648477900000|2022-03-28 14:31:40|24846.4|24831.4|24846.4|24831.4|24851.4|24836.4|24843.9|24828.9|8
1648477910000|2022-03-28 14:31:50|24843.9|24828.9|24846.4|24831.4|24846.4|24831.4|24843.9|24828.9|1
1648477920000|2022-03-28 14:32:00|24848.9|24833.9|24841.4|24826.4|24848.9|24833.9|24841.4|24826.4|1
1648477930000|2022-03-28 14:32:10|||||||||1
1648477940000|2022-03-28 14:32:20|24836.4|24821.4|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|8
1648477950000|2022-03-28 14:32:30|24828.9|24813.9|24826.4|24811.4|24831.4|24816.4|24826.4|24811.4|2
1648477960000|2022-03-28 14:32:40|24823.9|24808.9|24823.9|24808.9|24826.4|24811.4|24823.9|24808.9|2
1648477970000|2022-03-28 14:32:50|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24823.9|24808.9|0
1648477980000|2022-03-28 14:33:00|24821.4|24806.4|24811.4|24796.4|24821.4|24806.4|24811.4|24796.4|9
1648477990000|2022-03-28 14:33:10|24813.9|24798.9|24813.9|24798.9|24816.4|24801.4|24811.4|24796.4|3
1648478000000|2022-03-28 14:33:20|24816.4|24801.4|24811.4|24796.4|24816.4|24801.4|24811.4|24796.4|3
1648478010000|2022-03-28 14:33:30|24806.4|24791.4|24806.4|24791.4|24808.9|24793.9|24806.4|24791.4|3
1648478020000|2022-03-28 14:33:40|24811.4|24796.4|24811.4|24796.4|24813.9|24798.9|24811.4|24796.4|11
1648478030000|2022-03-28 14:33:50|24806.4|24791.4|24806.4|24791.4|24806.4|24791.4|24806.4|24791.4|3
1648478040000|2022-03-28 14:34:00|24801.4|24786.4|24806.4|24791.4|24806.4|24791.4|24801.4|24786.4|16
1648478050000|2022-03-28 14:34:10|24808.9|24793.9|24803.9|24788.9|24808.9|24793.9|24801.4|24786.4|7
1648478060000|2022-03-28 14:34:20|24806.4|24791.4|24803.9|24788.9|24806.4|24791.4|24801.4|24786.4|2
1648478070000|2022-03-28 14:34:30|24806.4|24791.4|24801.4|24786.4|24806.4|24791.4|24801.4|24786.4|1
1648478080000|2022-03-28 14:34:40|24796.4|24781.4|24798.9|24783.9|24798.9|24783.9|24796.4|24781.4|17
1648478090000|2022-03-28 14:34:50|24801.4|24786.4|24806.4|24791.4|24806.4|24791.4|24798.9|24783.9|5
1648478100000|2022-03-28 14:35:00|24803.9|24788.9|24806.4|24791.4|24811.4|24796.4|24803.9|24788.9|9
1648478110000|2022-03-28 14:35:10|24808.9|24793.9|24806.4|24791.4|24811.4|24796.4|24806.4|24791.4|2
1648478120000|2022-03-28 14:35:20|24808.9|24793.9|24811.4|24796.4|24811.4|24796.4|24806.4|24791.4|0
1648478130000|2022-03-28 14:35:30|24806.4|24791.4|24808.9|24793.9|24811.4|24796.4|24806.4|24791.4|1
1648478140000|2022-03-28 14:35:40|24806.4|24791.4|24806.4|24791.4|24808.9|24793.9|24806.4|24791.4|0
1648478150000|2022-03-28 14:35:50|24808.9|24793.9|24806.4|24791.4|24808.9|24793.9|24806.4|24791.4|2
1648478160000|2022-03-28 14:36:00|24801.4|24786.4|24796.4|24781.4|24801.4|24786.4|24796.4|24781.4|7
1648478170000|2022-03-28 14:36:10|24791.4|24776.4|24791.4|24776.4|24793.9|24778.9|24791.4|24776.4|6
1648478180000|2022-03-28 14:36:20|24796.4|24781.4|24796.4|24781.4|24798.9|24783.9|24796.4|24781.4|5
1648478190000|2022-03-28 14:36:30|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24791.4|24776.4|2
1648478200000|2022-03-28 14:36:40|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24791.4|24776.4|1
1648478210000|2022-03-28 14:36:50|24798.9|24783.9|24796.4|24781.4|24798.9|24783.9|24796.4|24781.4|9
1648478220000|2022-03-28 14:37:00|24798.9|24783.9|24793.9|24778.9|24798.9|24783.9|24791.4|24776.4|5
1648478230000|2022-03-28 14:37:10|24791.4|24776.4|24791.4|24776.4|24796.4|24781.4|24791.4|24776.4|1
1648478240000|2022-03-28 14:37:20|24793.9|24778.9|24791.4|24776.4|24793.9|24778.9|24791.4|24776.4|1
1648478260000|2022-03-28 14:37:40|24796.4|24781.4|24786.4|24771.4|24796.4|24781.4|24786.4|24771.4|13
1648478270000|2022-03-28 14:37:50|24788.9|24773.9|24786.4|24771.4|24791.4|24776.4|24786.4|24771.4|2
1648478280000|2022-03-28 14:38:00|24781.4|24766.4|24781.4|24766.4|24783.9|24768.9|24776.4|24761.4|31
1648478290000|2022-03-28 14:38:10|24778.9|24763.9|24778.9|24763.9|24783.9|24768.9|24778.9|24763.9|0
1648478300000|2022-03-28 14:38:20|24781.4|24766.4|24781.4|24766.4|24783.9|24768.9|24778.9|24763.9|1
1648478310000|2022-03-28 14:38:30|24783.9|24768.9|24786.4|24771.4|24791.4|24776.4|24781.4|24766.4|16
1648478320000|2022-03-28 14:38:40|24781.4|24766.4|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|3
1648478330000|2022-03-28 14:38:50|24783.9|24768.9|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|2
1648478340000|2022-03-28 14:39:00|24783.9|24768.9|24783.9|24768.9|24783.9|24768.9|24781.4|24766.4|1
1648478350000|2022-03-28 14:39:10|24781.4|24766.4|24786.4|24771.4|24791.4|24776.4|24781.4|24766.4|5
1648478360000|2022-03-28 14:39:20|24783.9|24768.9|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|1
1648478370000|2022-03-28 14:39:30|||||||||1
1648478380000|2022-03-28 14:39:40|24786.4|24771.4|24791.4|24776.4|24791.4|24776.4|24786.4|24771.4|4
1648478390000|2022-03-28 14:39:50|24786.4|24771.4|24796.4|24781.4|24796.4|24781.4|24786.4|24771.4|5
1648478400000|2022-03-28 14:40:00|24798.9|24783.9|24796.4|24781.4|24801.4|24786.4|24796.4|24781.4|3
1648478410000|2022-03-28 14:40:10|24798.9|24783.9|24796.4|24781.4|24801.4|24786.4|24796.4|24781.4|2
1648478420000|2022-03-28 14:40:20|24793.9|24778.9|24793.9|24778.9|24796.4|24781.4|24793.9|24778.9|8
1648478430000|2022-03-28 14:40:30|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|0
1648478440000|2022-03-28 14:40:40|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24793.9|24778.9|3
1648478450000|2022-03-28 14:40:50|24798.9|24783.9|24806.4|24791.4|24806.4|24791.4|24796.4|24781.4|4
1648478460000|2022-03-28 14:41:00|24801.4|24786.4|24803.9|24788.9|24806.4|24791.4|24798.9|24783.9|5
1648478470000|2022-03-28 14:41:10|24801.4|24786.4|24803.9|24788.9|24806.4|24791.4|24801.4|24786.4|0
1648478480000|2022-03-28 14:41:20|24801.4|24786.4|24806.4|24791.4|24806.4|24791.4|24801.4|24786.4|0
1648478490000|2022-03-28 14:41:30|24801.4|24786.4|24801.4|24786.4|24801.4|24786.4|24801.4|24786.4|2
1648478510000|2022-03-28 14:41:50|24798.9|24783.9|24801.4|24786.4|24801.4|24786.4|24796.4|24781.4|1
1648478520000|2022-03-28 14:42:00|||||||||1
1648478530000|2022-03-28 14:42:10|24806.4|24791.4|24803.9|24788.9|24806.4|24791.4|24801.4|24786.4|14
1648478540000|2022-03-28 14:42:20|24801.4|24786.4|24806.4|24791.4|24806.4|24791.4|24801.4|24786.4|0
1648478570000|2022-03-28 14:42:50|24803.9|24788.9|24806.4|24791.4|24806.4|24791.4|24801.4|24786.4|14
1648478580000|2022-03-28 14:43:00|24803.9|24788.9|24806.4|24791.4|24806.4|24791.4|24803.9|24788.9|1
1648478590000|2022-03-28 14:43:10|24803.9|24788.9|24806.4|24791.4|24806.4|24791.4|24803.9|24788.9|3
1648478600000|2022-03-28 14:43:20|24803.9|24788.9|24796.4|24781.4|24806.4|24791.4|24796.4|24781.4|6
1648478610000|2022-03-28 14:43:30|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24793.9|24778.9|3
1648478620000|2022-03-28 14:43:40|24801.4|24786.4|24806.4|24791.4|24806.4|24791.4|24801.4|24786.4|13
1648478630000|2022-03-28 14:43:50|24803.9|24788.9|24801.4|24786.4|24803.9|24788.9|24801.4|24786.4|4
1648478640000|2022-03-28 14:44:00|24798.9|24783.9|24798.9|24783.9|24801.4|24786.4|24796.4|24781.4|4
1648478650000|2022-03-28 14:44:10|24796.4|24781.4|24801.4|24786.4|24801.4|24786.4|24796.4|24781.4|0
1648478660000|2022-03-28 14:44:20|24803.9|24788.9|24806.4|24791.4|24806.4|24791.4|24803.9|24788.9|4
1648478670000|2022-03-28 14:44:30|24801.4|24786.4|24801.4|24786.4|24803.9|24788.9|24801.4|24786.4|3
1648478680000|2022-03-28 14:44:40|24798.9|24783.9|24801.4|24786.4|24801.4|24786.4|24798.9|24783.9|3
1648478690000|2022-03-28 14:44:50|24803.9|24788.9|24806.4|24791.4|24806.4|24791.4|24801.4|24786.4|2
1648478700000|2022-03-28 14:45:00|24803.9|24788.9|24816.4|24801.4|24816.4|24801.4|24803.9|24788.9|10
1648478710000|2022-03-28 14:45:10|24813.9|24798.9|24813.9|24798.9|24813.9|24798.9|24813.9|24798.9|2
1648478720000|2022-03-28 14:45:20|24811.4|24796.4|24813.9|24798.9|24816.4|24801.4|24811.4|24796.4|2
1648478730000|2022-03-28 14:45:30|24811.4|24796.4|24811.4|24796.4|24813.9|24798.9|24811.4|24796.4|0
1648478750000|2022-03-28 14:45:50|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|24813.9|24798.9|7
1648478760000|2022-03-28 14:46:00|24818.9|24803.9|24816.4|24801.4|24821.4|24806.4|24816.4|24801.4|15
1648478770000|2022-03-28 14:46:10|||||||||4
1648478780000|2022-03-28 14:46:20|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|2
1648478790000|2022-03-28 14:46:30|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|1
1648478800000|2022-03-28 14:46:40|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24816.4|24801.4|5
1648478810000|2022-03-28 14:46:50|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|2
1648478820000|2022-03-28 14:47:00|24818.9|24803.9|24826.4|24811.4|24826.4|24811.4|24818.9|24803.9|9
1648478830000|2022-03-28 14:47:10|24821.4|24806.4|24821.4|24806.4|24826.4|24811.4|24818.9|24803.9|1
1648478840000|2022-03-28 14:47:20|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24821.4|24806.4|5
1648478850000|2022-03-28 14:47:30|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24821.4|24806.4|2
1648478860000|2022-03-28 14:47:40|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24823.9|24808.9|1
1648478870000|2022-03-28 14:47:50|24823.9|24808.9|24823.9|24808.9|24826.4|24811.4|24821.4|24806.4|4
1648478880000|2022-03-28 14:48:00|24826.4|24811.4|24831.4|24816.4|24831.4|24816.4|24826.4|24811.4|1
1648478890000|2022-03-28 14:48:10|24826.4|24811.4|24826.4|24811.4|24828.9|24813.9|24826.4|24811.4|5
1648478900000|2022-03-28 14:48:20|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|24826.4|24811.4|0
1648478910000|2022-03-28 14:48:30|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|2
1648478920000|2022-03-28 14:48:40|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|2
1648478940000|2022-03-28 14:49:00|24826.4|24811.4|24831.4|24816.4|24831.4|24816.4|24826.4|24811.4|3
1648478950000|2022-03-28 14:49:10|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648478960000|2022-03-28 14:49:20|24828.9|24813.9|24828.9|24813.9|24831.4|24816.4|24826.4|24811.4|2
1648478970000|2022-03-28 14:49:30|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|0
1648478980000|2022-03-28 14:49:40|24821.4|24806.4|24821.4|24806.4|24823.9|24808.9|24821.4|24806.4|3
1648478990000|2022-03-28 14:49:50|24816.4|24801.4|24818.9|24803.9|24821.4|24806.4|24816.4|24801.4|5
1648479000000|2022-03-28 14:50:00|24816.4|24801.4|24821.4|24806.4|24821.4|24806.4|24816.4|24801.4|3
1648479010000|2022-03-28 14:50:10|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|1
1648479020000|2022-03-28 14:50:20|24821.4|24806.4|24831.4|24816.4|24831.4|24816.4|24821.4|24806.4|7
1648479030000|2022-03-28 14:50:30|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24826.4|24811.4|0
1648479040000|2022-03-28 14:50:40|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|0
1648479050000|2022-03-28 14:50:50|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|1
1648479060000|2022-03-28 14:51:00|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24826.4|24811.4|10
1648479070000|2022-03-28 14:51:10|24836.4|24821.4|24831.4|24816.4|24836.4|24821.4|24831.4|24816.4|6
1648479080000|2022-03-28 14:51:20|24828.9|24813.9|24826.4|24811.4|24828.9|24813.9|24826.4|24811.4|4
1648479090000|2022-03-28 14:51:30|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24823.9|24808.9|1
1648479100000|2022-03-28 14:51:40|24823.9|24808.9|24816.4|24801.4|24823.9|24808.9|24816.4|24801.4|3
1648479120000|2022-03-28 14:52:00|24811.4|24796.4|24816.4|24801.4|24816.4|24801.4|24811.4|24796.4|10
1648479130000|2022-03-28 14:52:10|24813.9|24798.9|24811.4|24796.4|24813.9|24798.9|24811.4|24796.4|0
1648479140000|2022-03-28 14:52:20|24813.9|24798.9|24816.4|24801.4|24816.4|24801.4|24813.9|24798.9|3
1648479150000|2022-03-28 14:52:30|24813.9|24798.9|24813.9|24798.9|24816.4|24801.4|24811.4|24796.4|1
1648479160000|2022-03-28 14:52:40|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|24811.4|24796.4|4
1648479170000|2022-03-28 14:52:50|24813.9|24798.9|24813.9|24798.9|24813.9|24798.9|24813.9|24798.9|1
1648479180000|2022-03-28 14:53:00|24811.4|24796.4|24816.4|24801.4|24816.4|24801.4|24811.4|24796.4|1
1648479190000|2022-03-28 14:53:10|||||||||5
1648479200000|2022-03-28 14:53:20|24821.4|24806.4|24816.4|24801.4|24821.4|24806.4|24811.4|24796.4|3
1648479210000|2022-03-28 14:53:30|24813.9|24798.9|24816.4|24801.4|24816.4|24801.4|24813.9|24798.9|0
1648479220000|2022-03-28 14:53:40|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|1
1648479230000|2022-03-28 14:53:50|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|1
1648479240000|2022-03-28 14:54:00|24813.9|24798.9|24811.4|24796.4|24813.9|24798.9|24811.4|24796.4|7
1648479250000|2022-03-28 14:54:10|24808.9|24793.9|24806.4|24791.4|24811.4|24796.4|24806.4|24791.4|5
1648479260000|2022-03-28 14:54:20|24808.9|24793.9|24811.4|24796.4|24811.4|24796.4|24808.9|24793.9|2
1648479270000|2022-03-28 14:54:30|24813.9|24798.9|24808.9|24793.9|24813.9|24798.9|24808.9|24793.9|3
1648479280000|2022-03-28 14:54:40|24811.4|24796.4|24811.4|24796.4|24811.4|24796.4|24808.9|24793.9|0
1648479290000|2022-03-28 14:54:50|24813.9|24798.9|24811.4|24796.4|24813.9|24798.9|24811.4|24796.4|1
1648479300000|2022-03-28 14:55:00|24813.9|24798.9|24811.4|24796.4|24813.9|24798.9|24811.4|24796.4|4
1648479310000|2022-03-28 14:55:10|24813.9|24798.9|24821.4|24806.4|24823.9|24808.9|24811.4|24796.4|7
1648479320000|2022-03-28 14:55:20|24823.9|24808.9|24821.4|24806.4|24823.9|24808.9|24821.4|24806.4|0
1648479330000|2022-03-28 14:55:30|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|0
1648479340000|2022-03-28 14:55:40|24821.4|24806.4|24823.9|24808.9|24826.4|24811.4|24821.4|24806.4|3
1648479350000|2022-03-28 14:55:50|24826.4|24811.4|24821.4|24806.4|24826.4|24811.4|24821.4|24806.4|3
1648479360000|2022-03-28 14:56:00|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|7
1648479370000|2022-03-28 14:56:10|24818.9|24803.9|24818.9|24803.9|24821.4|24806.4|24816.4|24801.4|5
1648479380000|2022-03-28 14:56:20|24816.4|24801.4|24811.4|24796.4|24816.4|24801.4|24811.4|24796.4|3
1648479390000|2022-03-28 14:56:30|24816.4|24801.4|24821.4|24806.4|24821.4|24806.4|24816.4|24801.4|7
1648479400000|2022-03-28 14:56:40|||||||||2
1648479410000|2022-03-28 14:56:50|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|24813.9|24798.9|2
1648479420000|2022-03-28 14:57:00|24821.4|24806.4|24818.9|24803.9|24821.4|24806.4|24816.4|24801.4|4
1648479430000|2022-03-28 14:57:10|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|0
1648479440000|2022-03-28 14:57:20|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|0
1648479450000|2022-03-28 14:57:30|24818.9|24803.9|24816.4|24801.4|24818.9|24803.9|24816.4|24801.4|0
1648479460000|2022-03-28 14:57:40|24818.9|24803.9|24816.4|24801.4|24821.4|24806.4|24816.4|24801.4|1
1648479470000|2022-03-28 14:57:50|24818.9|24803.9|24821.4|24806.4|24821.4|24806.4|24818.9|24803.9|0
1648479480000|2022-03-28 14:58:00|24823.9|24808.9|24831.4|24816.4|24831.4|24816.4|24823.9|24808.9|6
1648479490000|2022-03-28 14:58:10|24826.4|24811.4|24826.4|24811.4|24828.9|24813.9|24826.4|24811.4|4
1648479500000|2022-03-28 14:58:20|24831.4|24816.4|24828.9|24813.9|24831.4|24816.4|24828.9|24813.9|10
1648479510000|2022-03-28 14:58:30|24831.4|24816.4|24828.9|24813.9|24831.4|24816.4|24826.4|24811.4|0
1648479520000|2022-03-28 14:58:40|24831.4|24816.4|24821.4|24806.4|24831.4|24816.4|24821.4|24806.4|4
1648479530000|2022-03-28 14:58:50|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|24821.4|24806.4|0
1648479540000|2022-03-28 14:59:00|24821.4|24806.4|24821.4|24806.4|24826.4|24811.4|24821.4|24806.4|0
1648479550000|2022-03-28 14:59:10|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24821.4|24806.4|3
1648479560000|2022-03-28 14:59:20|24823.9|24808.9|24826.4|24811.4|24826.4|24811.4|24823.9|24808.9|0
1648479590000|2022-03-28 14:59:50|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|5
1648479600000|2022-03-28 15:00:00|24833.9|24818.9|24826.4|24811.4|24836.4|24821.4|24826.4|24811.4|19
1648479610000|2022-03-28 15:00:10|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|3
1648479620000|2022-03-28 15:00:20|24823.9|24808.9|24821.4|24806.4|24826.4|24811.4|24821.4|24806.4|2
1648479630000|2022-03-28 15:00:30|24823.9|24808.9|24826.4|24811.4|24831.4|24816.4|24823.9|24808.9|0
1648479640000|2022-03-28 15:00:40|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|0
1648479650000|2022-03-28 15:00:50|24828.9|24813.9|24828.9|24813.9|24831.4|24816.4|24828.9|24813.9|7
1648479660000|2022-03-28 15:01:00|24831.4|24816.4|24826.4|24811.4|24831.4|24816.4|24826.4|24811.4|2
1648479670000|2022-03-28 15:01:10|24831.4|24816.4|24828.9|24813.9|24831.4|24816.4|24826.4|24811.4|3
1648479680000|2022-03-28 15:01:20|24831.4|24816.4|24823.9|24808.9|24831.4|24816.4|24823.9|24808.9|3
1648479690000|2022-03-28 15:01:30|24821.4|24806.4|24726.4|24711.4|24821.4|24806.4|24726.4|24711.4|306
1648479700000|2022-03-28 15:01:40|24721.4|24706.4|24721.4|24706.4|24726.4|24711.4|24711.4|24696.4|68
1648479710000|2022-03-28 15:01:50|24723.9|24708.9|24773.9|24758.9|24776.4|24761.4|24723.9|24708.9|82
1648479720000|2022-03-28 15:02:00|24776.4|24761.4|24733.9|24718.9|24788.9|24773.9|24726.4|24711.4|75
1648479730000|2022-03-28 15:02:10|24731.4|24716.4|24728.9|24713.9|24736.4|24721.4|24726.4|24711.4|19
1648479740000|2022-03-28 15:02:20|24731.4|24716.4|24746.4|24731.4|24753.9|24738.9|24731.4|24716.4|28
1648479750000|2022-03-28 15:02:30|24748.9|24733.9|24766.4|24751.4|24766.4|24751.4|24743.9|24728.9|19
1648479760000|2022-03-28 15:02:40|24771.4|24756.4|24776.4|24761.4|24781.4|24766.4|24766.4|24751.4|10
1648479770000|2022-03-28 15:02:50|24773.9|24758.9|24768.9|24753.9|24776.4|24761.4|24763.9|24748.9|11
1648479780000|2022-03-28 15:03:00|24771.4|24756.4|24776.4|24761.4|24786.4|24771.4|24771.4|24756.4|14
1648479790000|2022-03-28 15:03:10|24773.9|24758.9|24768.9|24753.9|24776.4|24761.4|24766.4|24751.4|8
1648479800000|2022-03-28 15:03:20|24766.4|24751.4|24771.4|24756.4|24771.4|24756.4|24758.9|24743.9|6
1648479810000|2022-03-28 15:03:30|24776.4|24761.4|24773.9|24758.9|24776.4|24761.4|24766.4|24751.4|2
1648479820000|2022-03-28 15:03:40|24771.4|24756.4|24761.4|24746.4|24771.4|24756.4|24758.9|24743.9|1
1648479830000|2022-03-28 15:03:50|24763.9|24748.9|24758.9|24743.9|24763.9|24748.9|24758.9|24743.9|0
1648479840000|2022-03-28 15:04:00|24756.4|24741.4|24768.9|24753.9|24768.9|24753.9|24756.4|24741.4|2
1648479850000|2022-03-28 15:04:10|24771.4|24756.4|24773.9|24758.9|24778.9|24763.9|24768.9|24753.9|3
1648479860000|2022-03-28 15:04:20|24776.4|24761.4|24773.9|24758.9|24776.4|24761.4|24768.9|24753.9|10
1648479870000|2022-03-28 15:04:30|24771.4|24756.4|24773.9|24758.9|24776.4|24761.4|24771.4|24756.4|1
1648479880000|2022-03-28 15:04:40|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|0
1648479890000|2022-03-28 15:04:50|24778.9|24763.9|24773.9|24758.9|24778.9|24763.9|24773.9|24758.9|11
1648479900000|2022-03-28 15:05:00|24776.4|24761.4|24771.4|24756.4|24776.4|24761.4|24766.4|24751.4|11
1648479910000|2022-03-28 15:05:10|24773.9|24758.9|24776.4|24761.4|24778.9|24763.9|24773.9|24758.9|14
1648479920000|2022-03-28 15:05:20|24773.9|24758.9|24776.4|24761.4|24781.4|24766.4|24771.4|24756.4|30
1648479930000|2022-03-28 15:05:30|24773.9|24758.9|24766.4|24751.4|24776.4|24761.4|24763.9|24748.9|9
1648479940000|2022-03-28 15:05:40|24768.9|24753.9|24768.9|24753.9|24771.4|24756.4|24766.4|24751.4|3
1648479950000|2022-03-28 15:05:50|24771.4|24756.4|24776.4|24761.4|24781.4|24766.4|24768.9|24753.9|1
1648479960000|2022-03-28 15:06:00|24773.9|24758.9|24771.4|24756.4|24776.4|24761.4|24766.4|24751.4|13
1648479970000|2022-03-28 15:06:10|24768.9|24753.9|24778.9|24763.9|24778.9|24763.9|24768.9|24753.9|5
1648479980000|2022-03-28 15:06:20|24781.4|24766.4|24776.4|24761.4|24781.4|24766.4|24773.9|24758.9|5
1648479990000|2022-03-28 15:06:30|24773.9|24758.9|24778.9|24763.9|24781.4|24766.4|24773.9|24758.9|3
1648480000000|2022-03-28 15:06:40|24781.4|24766.4|24783.9|24768.9|24786.4|24771.4|24781.4|24766.4|7
1648480010000|2022-03-28 15:06:50|24786.4|24771.4|24783.9|24768.9|24786.4|24771.4|24781.4|24766.4|1
1648480020000|2022-03-28 15:07:00|24786.4|24771.4|24781.4|24766.4|24786.4|24771.4|24778.9|24763.9|0
1648480030000|2022-03-28 15:07:10|24786.4|24771.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|2
1648480050000|2022-03-28 15:07:30|24788.9|24773.9|24781.4|24766.4|24793.9|24778.9|24781.4|24766.4|5
1648480060000|2022-03-28 15:07:40|24783.9|24768.9|24778.9|24763.9|24786.4|24771.4|24776.4|24761.4|3
1648480070000|2022-03-28 15:07:50|24781.4|24766.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|1
1648480080000|2022-03-28 15:08:00|24788.9|24773.9|24788.9|24773.9|24791.4|24776.4|24786.4|24771.4|1
1648480090000|2022-03-28 15:08:10|24786.4|24771.4|24791.4|24776.4|24791.4|24776.4|24786.4|24771.4|3
1648480100000|2022-03-28 15:08:20|24788.9|24773.9|24788.9|24773.9|24791.4|24776.4|24788.9|24773.9|0
1648480110000|2022-03-28 15:08:30|24786.4|24771.4|24786.4|24771.4|24788.9|24773.9|24781.4|24766.4|4
1648480120000|2022-03-28 15:08:40|24791.4|24776.4|24788.9|24773.9|24791.4|24776.4|24786.4|24771.4|2
1648480130000|2022-03-28 15:08:50|24791.4|24776.4|24791.4|24776.4|24793.9|24778.9|24788.9|24773.9|4
1648480140000|2022-03-28 15:09:00|24788.9|24773.9|24783.9|24768.9|24788.9|24773.9|24781.4|24766.4|0
1648480150000|2022-03-28 15:09:10|24781.4|24766.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|0
1648480170000|2022-03-28 15:09:30|24788.9|24773.9|24786.4|24771.4|24788.9|24773.9|24786.4|24771.4|1
1648480190000|2022-03-28 15:09:50|24788.9|24773.9|24786.4|24771.4|24788.9|24773.9|24786.4|24771.4|2
1648480200000|2022-03-28 15:10:00|24788.9|24773.9|24781.4|24766.4|24788.9|24773.9|24781.4|24766.4|9
1648480210000|2022-03-28 15:10:10|24776.4|24761.4|24778.9|24763.9|24781.4|24766.4|24776.4|24761.4|4
1648480220000|2022-03-28 15:10:20|24776.4|24761.4|24778.9|24763.9|24778.9|24763.9|24776.4|24761.4|1
1648480230000|2022-03-28 15:10:30|24781.4|24766.4|24778.9|24763.9|24781.4|24766.4|24778.9|24763.9|4
1648480240000|2022-03-28 15:10:40|24776.4|24761.4|24773.9|24758.9|24781.4|24766.4|24771.4|24756.4|23
1648480250000|2022-03-28 15:10:50|24776.4|24761.4|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|2
1648480260000|2022-03-28 15:11:00|24773.9|24758.9|24778.9|24763.9|24778.9|24763.9|24771.4|24756.4|5
1648480270000|2022-03-28 15:11:10|24776.4|24761.4|24776.4|24761.4|24778.9|24763.9|24776.4|24761.4|0
1648480280000|2022-03-28 15:11:20|24773.9|24758.9|24776.4|24761.4|24776.4|24761.4|24773.9|24758.9|1
1648480290000|2022-03-28 15:11:30|24778.9|24763.9|24781.4|24766.4|24781.4|24766.4|24778.9|24763.9|1
1648480300000|2022-03-28 15:11:40|24783.9|24768.9|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|6
1648480310000|2022-03-28 15:11:50|24783.9|24768.9|24776.4|24761.4|24783.9|24768.9|24776.4|24761.4|11
1648480320000|2022-03-28 15:12:00|24778.9|24763.9|24773.9|24758.9|24778.9|24763.9|24771.4|24756.4|1
1648480330000|2022-03-28 15:12:10|24771.4|24756.4|24773.9|24758.9|24773.9|24758.9|24771.4|24756.4|0
1648480340000|2022-03-28 15:12:20|24771.4|24756.4|24766.4|24751.4|24771.4|24756.4|24766.4|24751.4|6
1648480350000|2022-03-28 15:12:30|24768.9|24753.9|24763.9|24748.9|24768.9|24753.9|24763.9|24748.9|5
1648480360000|2022-03-28 15:12:40|24761.4|24746.4|24771.4|24756.4|24771.4|24756.4|24761.4|24746.4|0
1648480370000|2022-03-28 15:12:50|24776.4|24761.4|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|11
1648480380000|2022-03-28 15:13:00|24773.9|24758.9|24776.4|24761.4|24776.4|24761.4|24771.4|24756.4|0
1648480390000|2022-03-28 15:13:10|24778.9|24763.9|24778.9|24763.9|24781.4|24766.4|24778.9|24763.9|5
1648480400000|2022-03-28 15:13:20|24781.4|24766.4|24783.9|24768.9|24783.9|24768.9|24778.9|24763.9|4
1648480410000|2022-03-28 15:13:30|24781.4|24766.4|24783.9|24768.9|24786.4|24771.4|24781.4|24766.4|6
1648480420000|2022-03-28 15:13:40|24781.4|24766.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|1
1648480430000|2022-03-28 15:13:50|24788.9|24773.9|24791.4|24776.4|24791.4|24776.4|24788.9|24773.9|2
1648480440000|2022-03-28 15:14:00|24788.9|24773.9|24791.4|24776.4|24793.9|24778.9|24786.4|24771.4|10
1648480450000|2022-03-28 15:14:10|24786.4|24771.4|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|5
1648480460000|2022-03-28 15:14:20|24783.9|24768.9|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|4
1648480470000|2022-03-28 15:14:30|24788.9|24773.9|24786.4|24771.4|24788.9|24773.9|24786.4|24771.4|2
1648480480000|2022-03-28 15:14:40|24783.9|24768.9|24786.4|24771.4|24786.4|24771.4|24783.9|24768.9|3
1648480490000|2022-03-28 15:14:50|24783.9|24768.9|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|2
1648480500000|2022-03-28 15:15:00|24783.9|24768.9|24781.4|24766.4|24786.4|24771.4|24776.4|24761.4|9
1648480510000|2022-03-28 15:15:10|24783.9|24768.9|24783.9|24768.9|24783.9|24768.9|24781.4|24766.4|0
1648480520000|2022-03-28 15:15:20|24781.4|24766.4|24781.4|24766.4|24783.9|24768.9|24778.9|24763.9|3
1648480530000|2022-03-28 15:15:30|24783.9|24768.9|24783.9|24768.9|24786.4|24771.4|24781.4|24766.4|1
1648480540000|2022-03-28 15:15:40|24781.4|24766.4|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|27
1648480550000|2022-03-28 15:15:50|24783.9|24768.9|24771.4|24756.4|24783.9|24768.9|24771.4|24756.4|57
1648480560000|2022-03-28 15:16:00|24776.4|24761.4|24773.9|24758.9|24776.4|24761.4|24768.9|24753.9|12
1648480570000|2022-03-28 15:16:10|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|24773.9|24758.9|1
1648480590000|2022-03-28 15:16:30|24771.4|24756.4|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|9
1648480600000|2022-03-28 15:16:40|||||||||2
1648480610000|2022-03-28 15:16:50|24766.4|24751.4|24766.4|24751.4|24766.4|24751.4|24756.4|24741.4|4
1648480620000|2022-03-28 15:17:00|24763.9|24748.9|24756.4|24741.4|24766.4|24751.4|24756.4|24741.4|3
1648480630000|2022-03-28 15:17:10|24758.9|24743.9|24761.4|24746.4|24761.4|24746.4|24756.4|24741.4|3
1648480640000|2022-03-28 15:17:20|24763.9|24748.9|24766.4|24751.4|24766.4|24751.4|24761.4|24746.4|2
1648480650000|2022-03-28 15:17:30|24768.9|24753.9|24776.4|24761.4|24776.4|24761.4|24766.4|24751.4|1
1648480660000|2022-03-28 15:17:40|24781.4|24766.4|24778.9|24763.9|24781.4|24766.4|24778.9|24763.9|6
1648480670000|2022-03-28 15:17:50|24781.4|24766.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|2
1648480680000|2022-03-28 15:18:00|24781.4|24766.4|24778.9|24763.9|24781.4|24766.4|24776.4|24761.4|15
1648480690000|2022-03-28 15:18:10|24776.4|24761.4|24781.4|24766.4|24781.4|24766.4|24776.4|24761.4|1
1648480710000|2022-03-28 15:18:30|24786.4|24771.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|7
1648480720000|2022-03-28 15:18:40|24783.9|24768.9|24786.4|24771.4|24786.4|24771.4|24783.9|24768.9|1
1648480730000|2022-03-28 15:18:50|24788.9|24773.9|24796.4|24781.4|24796.4|24781.4|24788.9|24773.9|3
1648480740000|2022-03-28 15:19:00|24791.4|24776.4|24788.9|24773.9|24791.4|24776.4|24786.4|24771.4|5
1648480750000|2022-03-28 15:19:10|24786.4|24771.4|24793.9|24778.9|24793.9|24778.9|24786.4|24771.4|1
1648480760000|2022-03-28 15:19:20|24791.4|24776.4|24796.4|24781.4|24796.4|24781.4|24791.4|24776.4|10
1648480770000|2022-03-28 15:19:30|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24793.9|24778.9|3
1648480780000|2022-03-28 15:19:40|24801.4|24786.4|24801.4|24786.4|24801.4|24786.4|24801.4|24786.4|1
1648480790000|2022-03-28 15:19:50|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|3
1648480800000|2022-03-28 15:20:00|24798.9|24783.9|24796.4|24781.4|24801.4|24786.4|24796.4|24781.4|10
1648480810000|2022-03-28 15:20:10|24791.4|24776.4|24791.4|24776.4|24793.9|24778.9|24791.4|24776.4|3
1648480820000|2022-03-28 15:20:20|24786.4|24771.4|24791.4|24776.4|24791.4|24776.4|24786.4|24771.4|12
1648480830000|2022-03-28 15:20:30|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|5
1648480840000|2022-03-28 15:20:40|24793.9|24778.9|24791.4|24776.4|24793.9|24778.9|24791.4|24776.4|2
1648480850000|2022-03-28 15:20:50|24788.9|24773.9|24791.4|24776.4|24791.4|24776.4|24788.9|24773.9|1
1648480860000|2022-03-28 15:21:00|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|3
1648480870000|2022-03-28 15:21:10|24798.9|24783.9|24798.9|24783.9|24798.9|24783.9|24796.4|24781.4|1
1648480880000|2022-03-28 15:21:20|24796.4|24781.4|24796.4|24781.4|24801.4|24786.4|24796.4|24781.4|3
1648480890000|2022-03-28 15:21:30|24798.9|24783.9|24796.4|24781.4|24798.9|24783.9|24791.4|24776.4|7
1648480900000|2022-03-28 15:21:40|24798.9|24783.9|24796.4|24781.4|24798.9|24783.9|24796.4|24781.4|0
1648480910000|2022-03-28 15:21:50|24798.9|24783.9|24788.9|24773.9|24798.9|24783.9|24788.9|24773.9|1
1648480920000|2022-03-28 15:22:00|24791.4|24776.4|24796.4|24781.4|24796.4|24781.4|24791.4|24776.4|1
1648480930000|2022-03-28 15:22:10|24798.9|24783.9|24793.9|24778.9|24798.9|24783.9|24793.9|24778.9|3
1648480940000|2022-03-28 15:22:20|24791.4|24776.4|24791.4|24776.4|24791.4|24776.4|24788.9|24773.9|0
1648480950000|2022-03-28 15:22:30|||||||||1
1648480960000|2022-03-28 15:22:40|24788.9|24773.9|24786.4|24771.4|24788.9|24773.9|24786.4|24771.4|6
1648480970000|2022-03-28 15:22:50|24783.9|24768.9|24783.9|24768.9|24786.4|24771.4|24781.4|24766.4|10
1648480980000|2022-03-28 15:23:00|24786.4|24771.4|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|12
1648480990000|2022-03-28 15:23:10|24778.9|24763.9|24778.9|24763.9|24781.4|24766.4|24776.4|24761.4|4
1648481000000|2022-03-28 15:23:20|24781.4|24766.4|24778.9|24763.9|24781.4|24766.4|24776.4|24761.4|2
1648481010000|2022-03-28 15:23:30|24781.4|24766.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|5
1648481020000|2022-03-28 15:23:40|24788.9|24773.9|24783.9|24768.9|24791.4|24776.4|24783.9|24768.9|7
1648481030000|2022-03-28 15:23:50|24786.4|24771.4|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|2
1648481040000|2022-03-28 15:24:00|24781.4|24766.4|24781.4|24766.4|24781.4|24766.4|24781.4|24766.4|6
1648481050000|2022-03-28 15:24:10|24783.9|24768.9|24786.4|24771.4|24786.4|24771.4|24781.4|24766.4|18
1648481060000|2022-03-28 15:24:20|24783.9|24768.9|24786.4|24771.4|24786.4|24771.4|24783.9|24768.9|6
1648481070000|2022-03-28 15:24:30|||||||||1
1648481080000|2022-03-28 15:24:40|||||||||7
1648481090000|2022-03-28 15:24:50|24791.4|24776.4|24788.9|24773.9|24791.4|24776.4|24786.4|24771.4|11
1648481100000|2022-03-28 15:25:00|24786.4|24771.4|24786.4|24771.4|24791.4|24776.4|24786.4|24771.4|18
1648481110000|2022-03-28 15:25:10|24783.9|24768.9|24781.4|24766.4|24786.4|24771.4|24781.4|24766.4|3
1648481130000|2022-03-28 15:25:30|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|7
1648481140000|2022-03-28 15:25:40|24771.4|24756.4|24763.9|24748.9|24771.4|24756.4|24763.9|24748.9|10
1648481150000|2022-03-28 15:25:50|24761.4|24746.4|24766.4|24751.4|24766.4|24751.4|24761.4|24746.4|14
1648481160000|2022-03-28 15:26:00|24771.4|24756.4|24763.9|24748.9|24771.4|24756.4|24763.9|24748.9|17
1648481170000|2022-03-28 15:26:10|24766.4|24751.4|24766.4|24751.4|24766.4|24751.4|24763.9|24748.9|5
1648481180000|2022-03-28 15:26:20|24768.9|24753.9|24771.4|24756.4|24771.4|24756.4|24766.4|24751.4|3
1648481190000|2022-03-28 15:26:30|24766.4|24751.4|24771.4|24756.4|24771.4|24756.4|24766.4|24751.4|2
1648481200000|2022-03-28 15:26:40|24768.9|24753.9|24771.4|24756.4|24771.4|24756.4|24766.4|24751.4|1
1648481210000|2022-03-28 15:26:50|||||||||1
1648481220000|2022-03-28 15:27:00|24768.9|24753.9|24771.4|24756.4|24771.4|24756.4|24766.4|24751.4|3
1648481230000|2022-03-28 15:27:10|24776.4|24761.4|24781.4|24766.4|24781.4|24766.4|24776.4|24761.4|7
1648481240000|2022-03-28 15:27:20|24778.9|24763.9|24776.4|24761.4|24778.9|24763.9|24776.4|24761.4|1
1648481250000|2022-03-28 15:27:30|||||||||1
1648481260000|2022-03-28 15:27:40|24771.4|24756.4|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|5
1648481270000|2022-03-28 15:27:50|24773.9|24758.9|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|4
1648481280000|2022-03-28 15:28:00|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|24773.9|24758.9|5
1648481290000|2022-03-28 15:28:10|24773.9|24758.9|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|8
1648481300000|2022-03-28 15:28:20|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|24776.4|24761.4|2
1648481310000|2022-03-28 15:28:30|24773.9|24758.9|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|2
1648481320000|2022-03-28 15:28:40|24773.9|24758.9|24776.4|24761.4|24776.4|24761.4|24771.4|24756.4|1
1648481330000|2022-03-28 15:28:50|24771.4|24756.4|24773.9|24758.9|24776.4|24761.4|24771.4|24756.4|4
1648481340000|2022-03-28 15:29:00|24771.4|24756.4|24773.9|24758.9|24776.4|24761.4|24766.4|24751.4|13
1648481350000|2022-03-28 15:29:10|24771.4|24756.4|24766.4|24751.4|24771.4|24756.4|24766.4|24751.4|5
1648481360000|2022-03-28 15:29:20|24761.4|24746.4|24766.4|24751.4|24771.4|24756.4|24761.4|24746.4|18
1648481370000|2022-03-28 15:29:30|24763.9|24748.9|24771.4|24756.4|24773.9|24758.9|24763.9|24748.9|17
1648481380000|2022-03-28 15:29:40|24773.9|24758.9|24778.9|24763.9|24783.9|24768.9|24773.9|24758.9|18
1648481390000|2022-03-28 15:29:50|24781.4|24766.4|24791.4|24776.4|24791.4|24776.4|24781.4|24766.4|21
1648481400000|2022-03-28 15:30:00|24798.9|24783.9|24776.4|24761.4|24798.9|24783.9|24776.4|24761.4|41
1648481410000|2022-03-28 15:30:10|24778.9|24763.9|24771.4|24756.4|24781.4|24766.4|24771.4|24756.4|6
1648481420000|2022-03-28 15:30:20|24768.9|24753.9|24776.4|24761.4|24776.4|24761.4|24768.9|24753.9|12
1648481430000|2022-03-28 15:30:30|24781.4|24766.4|24771.4|24756.4|24781.4|24766.4|24771.4|24756.4|8
1648481440000|2022-03-28 15:30:40|24768.9|24753.9|24766.4|24751.4|24771.4|24756.4|24766.4|24751.4|11
1648481450000|2022-03-28 15:30:50|24771.4|24756.4|24773.9|24758.9|24773.9|24758.9|24771.4|24756.4|16
1648481460000|2022-03-28 15:31:00|24776.4|24761.4|24773.9|24758.9|24776.4|24761.4|24771.4|24756.4|5
1648481470000|2022-03-28 15:31:10|24771.4|24756.4|24768.9|24753.9|24771.4|24756.4|24766.4|24751.4|13
1648481480000|2022-03-28 15:31:20|24766.4|24751.4|24763.9|24748.9|24768.9|24753.9|24763.9|24748.9|1
1648481490000|2022-03-28 15:31:30|24761.4|24746.4|24751.4|24736.4|24761.4|24746.4|24751.4|24736.4|22
1648481500000|2022-03-28 15:31:40|24748.9|24733.9|24746.4|24731.4|24748.9|24733.9|24746.4|24731.4|6
1648481510000|2022-03-28 15:31:50|24743.9|24728.9|24741.4|24726.4|24746.4|24731.4|24736.4|24721.4|99
1648481520000|2022-03-28 15:32:00|24736.4|24721.4|24748.9|24733.9|24748.9|24733.9|24731.4|24716.4|26
1648481530000|2022-03-28 15:32:10|24746.4|24731.4|24736.4|24721.4|24748.9|24733.9|24736.4|24721.4|5
1648481540000|2022-03-28 15:32:20|24738.9|24723.9|24748.9|24733.9|24751.4|24736.4|24738.9|24723.9|22
1648481550000|2022-03-28 15:32:30|24746.4|24731.4|24738.9|24723.9|24746.4|24731.4|24738.9|24723.9|11
1648481560000|2022-03-28 15:32:40|24736.4|24721.4|24741.4|24726.4|24741.4|24726.4|24736.4|24721.4|7
1648481570000|2022-03-28 15:32:50|24738.9|24723.9|24741.4|24726.4|24741.4|24726.4|24736.4|24721.4|6
1648481580000|2022-03-28 15:33:00|24736.4|24721.4|24741.4|24726.4|24741.4|24726.4|24736.4|24721.4|10
1648481590000|2022-03-28 15:33:10|24736.4|24721.4|24736.4|24721.4|24736.4|24721.4|24731.4|24716.4|6
1648481600000|2022-03-28 15:33:20|24731.4|24716.4|24728.9|24713.9|24736.4|24721.4|24728.9|24713.9|13
1648481610000|2022-03-28 15:33:30|24731.4|24716.4|24731.4|24716.4|24733.9|24718.9|24726.4|24711.4|11
1648481620000|2022-03-28 15:33:40|24733.9|24718.9|24741.4|24726.4|24741.4|24726.4|24733.9|24718.9|12
1648481630000|2022-03-28 15:33:50|24743.9|24728.9|24738.9|24723.9|24746.4|24731.4|24738.9|24723.9|14
1648481640000|2022-03-28 15:34:00|24731.4|24716.4|24736.4|24721.4|24736.4|24721.4|24728.9|24713.9|33
1648481650000|2022-03-28 15:34:10|24738.9|24723.9|24721.4|24706.4|24741.4|24726.4|24721.4|24706.4|22
1648481660000|2022-03-28 15:34:20|24723.9|24708.9|24711.4|24696.4|24723.9|24708.9|24711.4|24696.4|112
1648481670000|2022-03-28 15:34:30|24708.9|24693.9|24713.9|24698.9|24718.9|24703.9|24708.9|24693.9|46
1648481680000|2022-03-28 15:34:40|24716.4|24701.4|24718.9|24703.9|24721.4|24706.4|24706.4|24691.4|59
1648481690000|2022-03-28 15:34:50|24716.4|24701.4|24713.9|24698.9|24718.9|24703.9|24706.4|24691.4|130
1648481700000|2022-03-28 15:35:00|24718.9|24703.9|24711.4|24696.4|24726.4|24711.4|24706.4|24691.4|125
1648481710000|2022-03-28 15:35:10|24713.9|24698.9|24716.4|24701.4|24718.9|24703.9|24711.4|24696.4|43
1648481720000|2022-03-28 15:35:20|24718.9|24703.9|24721.4|24706.4|24726.4|24711.4|24716.4|24701.4|34
1648481730000|2022-03-28 15:35:30|24718.9|24703.9|24728.9|24713.9|24728.9|24713.9|24718.9|24703.9|19
1648481740000|2022-03-28 15:35:40|24726.4|24711.4|24731.4|24716.4|24731.4|24716.4|24726.4|24711.4|7
1648481750000|2022-03-28 15:35:50|24733.9|24718.9|24731.4|24716.4|24736.4|24721.4|24726.4|24711.4|20
1648481760000|2022-03-28 15:36:00|24728.9|24713.9|24723.9|24708.9|24728.9|24713.9|24721.4|24706.4|8
1648481770000|2022-03-28 15:36:10|24721.4|24706.4|24716.4|24701.4|24723.9|24708.9|24716.4|24701.4|11
1648481780000|2022-03-28 15:36:20|24713.9|24698.9|24716.4|24701.4|24718.9|24703.9|24713.9|24698.9|9
1648481790000|2022-03-28 15:36:30|24711.4|24696.4|24711.4|24696.4|24713.9|24698.9|24708.9|24693.9|12
1648481800000|2022-03-28 15:36:40|24708.9|24693.9|24713.9|24698.9|24713.9|24698.9|24708.9|24693.9|4
1648481810000|2022-03-28 15:36:50|24711.4|24696.4|24716.4|24701.4|24718.9|24703.9|24711.4|24696.4|8
1648481820000|2022-03-28 15:37:00|24718.9|24703.9|24726.4|24711.4|24726.4|24711.4|24718.9|24703.9|5
1648481830000|2022-03-28 15:37:10|24721.4|24706.4|24716.4|24701.4|24726.4|24711.4|24716.4|24701.4|10
1648481840000|2022-03-28 15:37:20|24718.9|24703.9|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|5
1648481850000|2022-03-28 15:37:30|||||||||6
1648481860000|2022-03-28 15:37:40|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|24726.4|24711.4|10
1648481880000|2022-03-28 15:38:00|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24726.4|24711.4|4
1648481890000|2022-03-28 15:38:10|24721.4|24706.4|24716.4|24701.4|24721.4|24706.4|24716.4|24701.4|7
1648481900000|2022-03-28 15:38:20|||||||||2
1648481920000|2022-03-28 15:38:40|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|3
1648481930000|2022-03-28 15:38:50|24716.4|24701.4|24721.4|24706.4|24721.4|24706.4|24716.4|24701.4|1
1648481940000|2022-03-28 15:39:00|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|1
1648481950000|2022-03-28 15:39:10|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|24711.4|24696.4|2
1648481960000|2022-03-28 15:39:20|24716.4|24701.4|24713.9|24698.9|24716.4|24701.4|24711.4|24696.4|5
1648481970000|2022-03-28 15:39:30|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|0
1648481980000|2022-03-28 15:39:40|24718.9|24703.9|24718.9|24703.9|24721.4|24706.4|24716.4|24701.4|1
1648481990000|2022-03-28 15:39:50|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|0
1648482000000|2022-03-28 15:40:00|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|4
1648482010000|2022-03-28 15:40:10|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|10
1648482050000|2022-03-28 15:40:50|24716.4|24701.4|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|5
1648482060000|2022-03-28 15:41:00|24718.9|24703.9|24716.4|24701.4|24718.9|24703.9|24716.4|24701.4|0
1648482070000|2022-03-28 15:41:10|24713.9|24698.9|24713.9|24698.9|24716.4|24701.4|24711.4|24696.4|2
1648482080000|2022-03-28 15:41:20|24716.4|24701.4|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|1
1648482090000|2022-03-28 15:41:30|24713.9|24698.9|24718.9|24703.9|24721.4|24706.4|24713.9|24698.9|9
1648482100000|2022-03-28 15:41:40|24721.4|24706.4|24721.4|24706.4|24721.4|24706.4|24718.9|24703.9|2
1648482110000|2022-03-28 15:41:50|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|9
1648482120000|2022-03-28 15:42:00|24721.4|24706.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|3
1648482130000|2022-03-28 15:42:10|24723.9|24708.9|24718.9|24703.9|24723.9|24708.9|24718.9|24703.9|4
1648482140000|2022-03-28 15:42:20|24721.4|24706.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|0
1648482160000|2022-03-28 15:42:40|24721.4|24706.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|4
1648482170000|2022-03-28 15:42:50|24723.9|24708.9|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|1
1648482180000|2022-03-28 15:43:00|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|1
1648482190000|2022-03-28 15:43:10|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|0
1648482200000|2022-03-28 15:43:20|24721.4|24706.4|24723.9|24708.9|24723.9|24708.9|24721.4|24706.4|0
1648482210000|2022-03-28 15:43:30|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24723.9|24708.9|1
1648482240000|2022-03-28 15:44:00|24721.4|24706.4|24723.9|24708.9|24726.4|24711.4|24721.4|24706.4|0
1648482260000|2022-03-28 15:44:20|24721.4|24706.4|24721.4|24706.4|24723.9|24708.9|24721.4|24706.4|0
1648482270000|2022-03-28 15:44:30|24723.9|24708.9|24723.9|24708.9|24726.4|24711.4|24721.4|24706.4|5
1648482280000|2022-03-28 15:44:40|24726.4|24711.4|24721.4|24706.4|24726.4|24711.4|24721.4|24706.4|1
1648482290000|2022-03-28 15:44:50|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|24718.9|24703.9|8
1648482300000|2022-03-28 15:45:00|24716.4|24701.4|24716.4|24701.4|24718.9|24703.9|24713.9|24698.9|6
1648482310000|2022-03-28 15:45:10|24713.9|24698.9|24716.4|24701.4|24716.4|24701.4|24713.9|24698.9|1
1648482330000|2022-03-28 15:45:30|24713.9|24698.9|24711.4|24696.4|24716.4|24701.4|24711.4|24696.4|2
1648482360000|2022-03-28 15:46:00|24708.9|24693.9|24703.9|24688.9|24708.9|24693.9|24703.9|24688.9|5
1648482370000|2022-03-28 15:46:10|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|24701.4|24686.4|0
1648482380000|2022-03-28 15:46:20|24696.4|24681.4|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|2
1648482390000|2022-03-28 15:46:30|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|0
1648482410000|2022-03-28 15:46:50|24693.9|24678.9|24693.9|24678.9|24696.4|24681.4|24691.4|24676.4|7
1648482420000|2022-03-28 15:47:00|24696.4|24681.4|24693.9|24678.9|24696.4|24681.4|24693.9|24678.9|2
1648482440000|2022-03-28 15:47:20|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1648482450000|2022-03-28 15:47:30|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|1
1648482460000|2022-03-28 15:47:40|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24696.4|24681.4|1
1648482470000|2022-03-28 15:47:50|24696.4|24681.4|24701.4|24686.4|24701.4|24686.4|24696.4|24681.4|0
1648482490000|2022-03-28 15:48:10|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|3
1648482500000|2022-03-28 15:48:20|24698.9|24683.9|24696.4|24681.4|24701.4|24686.4|24696.4|24681.4|4
1648482510000|2022-03-28 15:48:30|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24696.4|24681.4|0
1648482520000|2022-03-28 15:48:40|24693.9|24678.9|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|3
1648482530000|2022-03-28 15:48:50|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|24693.9|24678.9|2
1648482540000|2022-03-28 15:49:00|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|24696.4|24681.4|0
1648482550000|2022-03-28 15:49:10|24691.4|24676.4|24688.9|24673.9|24691.4|24676.4|24686.4|24671.4|8
1648482560000|2022-03-28 15:49:20|24691.4|24676.4|24688.9|24673.9|24691.4|24676.4|24688.9|24673.9|1
1648482570000|2022-03-28 15:49:30|24686.4|24671.4|24681.4|24666.4|24686.4|24671.4|24681.4|24666.4|31
1648482580000|2022-03-28 15:49:40|24676.4|24661.4|24676.4|24661.4|24676.4|24661.4|24673.9|24658.9|2
1648482590000|2022-03-28 15:49:50|24681.4|24666.4|24673.9|24658.9|24681.4|24666.4|24673.9|24658.9|5
1648482600000|2022-03-28 15:50:00|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|24678.9|24653.9|0
1648482610000|2022-03-28 15:50:10|24673.9||24678.9||24678.9||24673.9||0
1648482620000|2022-03-28 15:50:20|24683.9|24658.9|24683.9|24658.9|24683.9|24658.9|24683.9|24658.9|6
1648482630000|2022-03-28 15:50:30|24688.9|24663.9|24688.9|24668.9|24688.9|24668.9|24683.9|24663.9|3
1648482640000|2022-03-28 15:50:40|24693.9|24673.9|24693.9|24673.9|24698.9|24673.9|24693.9|24673.9|2
1648482660000|2022-03-28 15:51:00|24688.9|24668.9|24693.9|24668.9|24693.9|24668.9|24688.9|24663.9|2
1648482670000|2022-03-28 15:51:10|24688.9||24688.9||24693.9||24688.9||0
1648482680000|2022-03-28 15:51:20|24693.9||24693.9||24693.9||24693.9||0
1648482690000|2022-03-28 15:51:30|24698.9|24673.9|24698.9|24673.9|24698.9|24673.9|24698.9|24673.9|6
1648482700000|2022-03-28 15:51:40||24678.9||24678.9||24678.9||24678.9|0
1648482710000|2022-03-28 15:51:50||24673.9||24678.9||24678.9||24673.9|3
1648482720000|2022-03-28 15:52:00||24673.9||24673.9||24673.9||24673.9|1
1648482730000|2022-03-28 15:52:10|24693.9|24668.9|24688.9|24668.9|24693.9|24668.9|24688.9|24668.9|2
1648482750000|2022-03-28 15:52:30|24693.9||24693.9||24693.9||24693.9||1
1648482760000|2022-03-28 15:52:40|24688.9||24693.9||24693.9||24688.9||0
1648482770000|2022-03-28 15:52:50||24673.9||24668.9||24673.9||24668.9|2
1648482780000|2022-03-28 15:53:00|24688.9|24673.9|24693.9|24668.9|24693.9|24673.9|24688.9|24668.9|0
1648482790000|2022-03-28 15:53:10|24688.9||24688.9||24693.9||24688.9||0
1648482800000|2022-03-28 15:53:20|24683.9|24663.9|24688.9|24663.9|24688.9|24663.9|24683.9|24663.9|4
1648482810000|2022-03-28 15:53:30|24683.9||24683.9||24683.9||24683.9||0
1648482840000|2022-03-28 15:54:00||24658.9||24658.9||24658.9||24658.9|2
1648482850000|2022-03-28 15:54:10|24678.9|24653.9|24673.9|24648.9|24678.9|24653.9|24673.9|24648.9|1
1648482860000|2022-03-28 15:54:20|24678.9|24653.9|24673.9|24653.9|24678.9|24653.9|24673.9|24648.9|0
1648482870000|2022-03-28 15:54:30|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|1
1648482890000|2022-03-28 15:54:50|24683.9|24663.9|24678.9|24658.9|24683.9|24663.9|24678.9|24658.9|20
1648482900000|2022-03-28 15:55:00|24683.9|24653.9|24673.9|24653.9|24683.9|24653.9|24673.9|24653.9|15
1648482910000|2022-03-28 15:55:10|24678.9|24658.9|24678.9|24658.9|24678.9|24658.9|24673.9|24658.9|5
1648482920000|2022-03-28 15:55:20|||||||||5
1648482930000|2022-03-28 15:55:30|24683.9|24663.9|24688.9|24668.9|24688.9|24668.9|24683.9|24663.9|7
1648482940000|2022-03-28 15:55:40||24663.9||24663.9||24663.9||24663.9|2
1648482960000|2022-03-28 15:56:00||24673.9||24663.9||24673.9||24663.9|10
1648482970000|2022-03-28 15:56:10||24668.9||24668.9||24668.9||24663.9|0
1648482980000|2022-03-28 15:56:20||24663.9||24668.9||24668.9||24663.9|3
1648482990000|2022-03-28 15:56:30|24683.9|24663.9|24688.9|24668.9|24688.9|24668.9|24683.9|24663.9|3
1648483000000|2022-03-28 15:56:40|24693.9||24688.9||24693.9||24688.9||3
1648483010000|2022-03-28 15:56:50||24663.9||24663.9||24668.9||24663.9|1
1648483020000|2022-03-28 15:57:00|24683.9||24688.9||24688.9||24683.9||1
1648483030000|2022-03-28 15:57:10|24683.9||24688.9||24688.9||24683.9||1
1648483040000|2022-03-28 15:57:20||24668.9||24668.9||24668.9||24668.9|2
1648483050000|2022-03-28 15:57:30||24663.9||24668.9||24668.9||24663.9|6
1648483060000|2022-03-28 15:57:40|24693.9|24673.9|24693.9|24668.9|24693.9|24673.9|24688.9|24668.9|1
1648483070000|2022-03-28 15:57:50|24688.9|24673.9|24688.9|24668.9|24688.9|24673.9|24688.9|24668.9|0
1648483080000|2022-03-28 15:58:00|24693.9||24688.9||24693.9||24688.9||2
1648483090000|2022-03-28 15:58:10|24693.9||24688.9||24693.9||24688.9||1
1648483100000|2022-03-28 15:58:20||24663.9||24663.9||24663.9||24663.9|3
1648483110000|2022-03-28 15:58:30|24683.9||24688.9||24688.9||24683.9||1
1648483120000|2022-03-28 15:58:40||24668.9||24663.9||24668.9||24663.9|0
1648483140000|2022-03-28 15:59:00|24683.9|24668.9|24683.9|24663.9|24688.9|24668.9|24683.9|24663.9|1
1648483150000|2022-03-28 15:59:10|24688.9||24683.9||24688.9||24683.9||0
1648483170000|2022-03-28 15:59:30|24678.9|24658.9|24683.9|24658.9|24683.9|24658.9|24678.9|24658.9|4
1648483180000|2022-03-28 15:59:40|24678.9||24683.9||24683.9||24678.9||2
1648483190000|2022-03-28 15:59:50|24678.9||24678.9||24683.9||24678.9||3
1648483200000|2022-03-28 16:00:00|24683.9||24683.9||24683.9||24678.9||2
1648483210000|2022-03-28 16:00:10|24678.9||24678.9||24678.9||24678.9||0
1648483230000|2022-03-28 16:00:30|24673.9|24653.9|24678.9|24653.9|24678.9|24653.9|24673.9|24653.9|2
1648483240000|2022-03-28 16:00:40|24673.9||24673.9||24678.9||24673.9||0
1648483250000|2022-03-28 16:00:50|24678.9|24658.9|24683.9|24658.9|24683.9|24658.9|24678.9|24658.9|0
1648483260000|2022-03-28 16:01:00|24678.9|24663.9|24683.9|24663.9|24683.9|24663.9|24678.9|24663.9|0
1648483270000|2022-03-28 16:01:10|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|24688.9|24663.9|4
1648483280000|2022-03-28 16:01:20||24663.9||24668.9||24668.9||24663.9|1
1648483290000|2022-03-28 16:01:30|24683.9|24663.9|24693.9|24673.9|24693.9|24673.9|24683.9|24663.9|13
1648483300000|2022-03-28 16:01:40|24698.9||24698.9||24698.9||24698.9||0
1648483310000|2022-03-28 16:01:50||24678.9||24678.9||24678.9||24673.9|0
1648483320000|2022-03-28 16:02:00|24703.9|24683.9|24703.9|24683.9|24703.9|24683.9|24703.9|24683.9|4
1648483330000|2022-03-28 16:02:10|24698.9|24678.9|24703.9|24678.9|24703.9|24683.9|24698.9|24678.9|1
1648483340000|2022-03-28 16:02:20|24698.9|24683.9|24698.9|24678.9|24698.9|24683.9|24698.9|24678.9|0
1648483350000|2022-03-28 16:02:30|24703.9||24703.9||24703.9||24703.9||1
1648483360000|2022-03-28 16:02:40|24698.9|24683.9|24703.9|24683.9|24703.9|24683.9|24698.9|24683.9|1
1648483370000|2022-03-28 16:02:50||24678.9||24678.9||24678.9||24678.9|1
1648483380000|2022-03-28 16:03:00|24708.9|24683.9|24708.9|24683.9|24708.9|24683.9|24708.9|24683.9|0
1648483400000|2022-03-28 16:03:20|24703.9||24703.9||24703.9||24703.9||2
1648483410000|2022-03-28 16:03:30|24708.9||24703.9||24708.9||24703.9||1
1648483420000|2022-03-28 16:03:40|24708.9||24708.9||24708.9||24703.9||1
1648483430000|2022-03-28 16:03:50|24703.9||24708.9||24708.9||24703.9||0
1648483440000|2022-03-28 16:04:00|24703.9||24708.9||24708.9||24703.9||1
1648483450000|2022-03-28 16:04:10|24703.9||24703.9||24708.9||24703.9||2
1648483460000|2022-03-28 16:04:20||24678.9||24683.9||24683.9||24678.9|0
1648483470000|2022-03-28 16:04:30|24708.9|24688.9|24708.9|24688.9|24708.9|24688.9|24708.9|24688.9|1
1648483500000|2022-03-28 16:05:00||24683.9||24688.9||24688.9||24683.9|4
1648483510000|2022-03-28 16:05:10||24683.9||24688.9||24688.9||24683.9|0
1648483520000|2022-03-28 16:05:20||24683.9||24688.9||24688.9||24683.9|0
1648483530000|2022-03-28 16:05:30|24703.9|24683.9|24708.9|24683.9|24708.9|24688.9|24703.9|24683.9|0
1648483540000|2022-03-28 16:05:40||24688.9||24683.9||24688.9||24683.9|0
1648483550000|2022-03-28 16:05:50|24703.9||24708.9||24708.9||24703.9||1
1648483560000|2022-03-28 16:06:00|24703.9||24703.9||24708.9||24703.9||1
1648483570000|2022-03-28 16:06:10|24708.9||24708.9||24708.9||24703.9||0
1648483590000|2022-03-28 16:06:30|24703.9||24708.9||24708.9||24703.9||0
1648483600000|2022-03-28 16:06:40||24688.9||24683.9||24688.9||24683.9|0
1648483610000|2022-03-28 16:06:50||24688.9||24688.9||24688.9||24683.9|0
1648483620000|2022-03-28 16:07:00|24713.9|24693.9|24713.9|24693.9|24713.9|24693.9|24713.9|24688.9|2
1648483630000|2022-03-28 16:07:10||24688.9||24693.9||24693.9||24688.9|2
1648483640000|2022-03-28 16:07:20|24708.9|24688.9|24708.9|24688.9|24708.9|24688.9|24708.9|24688.9|0
1648483650000|2022-03-28 16:07:30|||||||||1
1648483670000|2022-03-28 16:07:50||24683.9||24688.9||24688.9||24683.9|1
1648483680000|2022-03-28 16:08:00|24703.9|24683.9|24703.9|24683.9|24703.9|24683.9|24703.9|24683.9|0
1648483690000|2022-03-28 16:08:10|24698.9|24678.9|24703.9|24678.9|24703.9|24683.9|24698.9|24678.9|5
1648483700000|2022-03-28 16:08:20|24698.9|24683.9|24698.9|24678.9|24703.9|24683.9|24698.9|24678.9|0
1648483710000|2022-03-28 16:08:30|24703.9|24673.9|24698.9|24673.9|24703.9|24678.9|24698.9|24673.9|3
1648483720000|2022-03-28 16:08:40|24703.9|24678.9|24698.9|24678.9|24703.9|24678.9|24698.9|24673.9|0
1648483730000|2022-03-28 16:08:50|24703.9|24683.9|24703.9|24678.9|24703.9|24683.9|24698.9|24678.9|1
1648483740000|2022-03-28 16:09:00|24698.9|24673.9|24693.9|24673.9|24698.9|24673.9|24693.9|24673.9|0
1648483760000|2022-03-28 16:09:20|24698.9||24693.9||24698.9||24693.9||1
1648483770000|2022-03-28 16:09:30|24698.9||24693.9||24698.9||24693.9||0
1648483780000|2022-03-28 16:09:40||24668.9||24668.9||24668.9||24668.9|2
1648483790000|2022-03-28 16:09:50||24673.9||24673.9||24673.9||24668.9|0
1648483800000|2022-03-28 16:10:00||24668.9||24668.9||24668.9||24668.9|1
1648483810000|2022-03-28 16:10:10||24673.9||24668.9||24673.9||24668.9|0
1648483820000|2022-03-28 16:10:20|24688.9|24673.9|24688.9|24668.9|24693.9|24673.9|24688.9|24668.9|1
1648483830000|2022-03-28 16:10:30|24693.9|24663.9|24683.9|24663.9|24693.9|24663.9|24683.9|24658.9|3
1648483840000|2022-03-28 16:10:40|24688.9||24688.9||24688.9||24683.9||0
1648483850000|2022-03-28 16:10:50|24683.9||24683.9||24683.9||24683.9||0
1648483860000|2022-03-28 16:11:00||24658.9||24663.9||24663.9||24658.9|1
1648483870000|2022-03-28 16:11:10|24678.9|24658.9|24683.9|24658.9|24683.9|24658.9|24678.9|24658.9|4
1648483880000|2022-03-28 16:11:20|24678.9||24678.9||24678.9||24678.9||1
1648483890000|2022-03-28 16:11:30|24683.9|24653.9|24678.9|24653.9|24683.9|24653.9|24678.9|24653.9|4
1648483900000|2022-03-28 16:11:40||24658.9||24653.9||24658.9||24653.9|3
1648483910000|2022-03-28 16:11:50|24673.9||24673.9||24673.9||24673.9||2
1648483920000|2022-03-28 16:12:00||24648.9||24648.9||24648.9||24648.9|0
1648483930000|2022-03-28 16:12:10|24668.9|24643.9|24663.9|24643.9|24668.9|24643.9|24663.9|24643.9|1
1648483940000|2022-03-28 16:12:20|24668.9|24648.9|24673.9|24653.9|24673.9|24653.9|24668.9|24643.9|3
1648483950000|2022-03-28 16:12:30|24678.9||24678.9||24678.9||24678.9||4
1648483960000|2022-03-28 16:12:40|24673.9|24648.9|24673.9|24648.9|24673.9|24653.9|24673.9|24648.9|0
1648483970000|2022-03-28 16:12:50||24653.9||24653.9||24653.9||24648.9|0
1648483980000|2022-03-28 16:13:00|24678.9||24678.9||24678.9||24678.9||1
1648483990000|2022-03-28 16:13:10|24673.9|24658.9|24673.9|24653.9|24678.9|24658.9|24673.9|24653.9|0
1648484000000|2022-03-28 16:13:20|24678.9||24673.9||24678.9||24673.9||0
1648484010000|2022-03-28 16:13:30|24678.9|24658.9|24678.9|24653.9|24678.9|24658.9|24678.9|24653.9|0
1648484020000|2022-03-28 16:13:40||24658.9||24658.9||24658.9||24658.9|0
1648484030000|2022-03-28 16:13:50||24653.9||24658.9||24658.9||24653.9|0
1648484040000|2022-03-28 16:14:00||24653.9||24658.9||24658.9||24653.9|0
1648484050000|2022-03-28 16:14:10||24653.9||24653.9||24653.9||24653.9|0
1648484060000|2022-03-28 16:14:20||24658.9||24653.9||24658.9||24653.9|0
1648484070000|2022-03-28 16:14:30||24658.9||24658.9||24658.9||24658.9|0
1648484090000|2022-03-28 16:14:50|24673.9|24653.9|24673.9|24653.9|24673.9|24658.9|24673.9|24653.9|3
1648484100000|2022-03-28 16:15:00|24678.9|24658.9|24683.9|24658.9|24683.9|24663.9|24678.9|24653.9|8
1648484110000|2022-03-28 16:15:10|24678.9|24663.9|24683.9|24658.9|24683.9|24663.9|24678.9|24658.9|0
1648484120000|2022-03-28 16:15:20||24663.9||24663.9||24663.9||24663.9|0
1648484130000|2022-03-28 16:15:30|24688.9||24688.9||24688.9||24688.9||2
1648484140000|2022-03-28 16:15:40|24683.9||24688.9||24688.9||24683.9||0
1648484150000|2022-03-28 16:15:50|24683.9||24683.9||24688.9||24683.9||0
1648484160000|2022-03-28 16:16:00|24688.9||24688.9||24688.9||24683.9||0
1648484170000|2022-03-28 16:16:10|24683.9|24658.9|24683.9|24658.9|24683.9|24658.9|24683.9|24658.9|0
1648484180000|2022-03-28 16:16:20|24678.9||24678.9||24683.9||24678.9||0
1648484190000|2022-03-28 16:16:30|24683.9||24683.9||24683.9||24678.9||3
1648484200000|2022-03-28 16:16:40|24678.9|24653.9|24678.9|24658.9|24683.9|24658.9|24678.9|24653.9|0
1648484210000|2022-03-28 16:16:50||24653.9||24658.9||24658.9||24653.9|0
1648484220000|2022-03-28 16:17:00|24683.9||24678.9||24683.9||24678.9||0
1648484230000|2022-03-28 16:17:10|24683.9|24653.9|24678.9|24653.9|24683.9|24658.9|24678.9|24653.9|0
1648484240000|2022-03-28 16:17:20|24673.9|24648.9|24668.9|24643.9|24673.9|24648.9|24668.9|24643.9|5
1648484250000|2022-03-28 16:17:30|24663.9||24668.9||24668.9||24663.9||0
1648484260000|2022-03-28 16:17:40||24648.9||24643.9||24648.9||24643.9|0
1648484270000|2022-03-28 16:17:50|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|24668.9|24648.9|0
1648484280000|2022-03-28 16:18:00||24653.9||24648.9||24653.9||24648.9|1
1648484300000|2022-03-28 16:18:20||24653.9||24648.9||24653.9||24648.9|0
1648484310000|2022-03-28 16:18:30|24668.9|24653.9|24668.9|24648.9|24673.9|24653.9|24668.9|24648.9|0
1648484320000|2022-03-28 16:18:40||24643.9||24643.9||24643.9||24643.9|0
1648484340000|2022-03-28 16:19:00|24663.9||24668.9||24668.9||24663.9||0
1648484350000|2022-03-28 16:19:10|24663.9||24668.9||24668.9||24663.9||0
1648484360000|2022-03-28 16:19:20|24673.9|24648.9|24673.9|24648.9|24673.9|24648.9|24668.9|24648.9|2
1648484380000|2022-03-28 16:19:40|24668.9||24668.9||24668.9||24668.9||0
1648484390000|2022-03-28 16:19:50|24673.9||24673.9||24673.9||24668.9||1
1648484400000|2022-03-28 16:20:00||24653.9||24648.9||24653.9||24648.9|1
1648484410000|2022-03-28 16:20:10||24653.9||24648.9||24653.9||24648.9|0
1648484420000|2022-03-28 16:20:20|24668.9||24673.9||24673.9||24668.9||0
1648484430000|2022-03-28 16:20:30||24653.9||24648.9||24653.9||24648.9|0
1648484440000|2022-03-28 16:20:40||24653.9||24648.9||24653.9||24648.9|0
1648484460000|2022-03-28 16:21:00|24678.9|24653.9|24678.9|24658.9|24678.9|24658.9|24678.9|24648.9|4
1648484470000|2022-03-28 16:21:10||24653.9||24658.9||24658.9||24653.9|0
1648484480000|2022-03-28 16:21:20|24683.9|24663.9|24688.9|24663.9|24688.9|24663.9|24683.9|24658.9|3
1648484490000|2022-03-28 16:21:30|24683.9|24658.9|24678.9|24658.9|24683.9|24658.9|24678.9|24658.9|1
1648484500000|2022-03-28 16:21:40|24683.9||24683.9||24683.9||24678.9||0
1648484510000|2022-03-28 16:21:50|24678.9||24683.9||24683.9||24678.9||1
1648484520000|2022-03-28 16:22:00|24678.9||24683.9||24683.9||24678.9||0
1648484530000|2022-03-28 16:22:10||24663.9||24663.9||24663.9||24663.9|0
1648484540000|2022-03-28 16:22:20|24688.9||24688.9||24688.9||24688.9||0
1648484560000|2022-03-28 16:22:40|24683.9|24668.9|24688.9|24668.9|24688.9|24668.9|24683.9|24668.9|0
1648484590000|2022-03-28 16:23:10|24693.9||24693.9||24693.9||24693.9||0
1648484630000|2022-03-28 16:23:50||24673.9||24668.9||24673.9||24668.9|0
1648484640000|2022-03-28 16:24:00|24688.9|24673.9|24693.9|24668.9|24693.9|24673.9|24688.9|24668.9|0
1648484650000|2022-03-28 16:24:10||24673.9||24668.9||24673.9||24668.9|1
1648484660000|2022-03-28 16:24:20|24688.9||24688.9||24688.9||24688.9||0
1648484670000|2022-03-28 16:24:30|24693.9||24693.9||24693.9||24693.9||0
1648484690000|2022-03-28 16:24:50|24688.9||24693.9||24693.9||24688.9||0
1648484700000|2022-03-28 16:25:00|24688.9|24673.9|24688.9|24668.9|24688.9|24673.9|24688.9|24668.9|0
1648484710000|2022-03-28 16:25:10|24693.9|24663.9|24693.9|24668.9|24693.9|24668.9|24693.9|24663.9|0
1648484720000|2022-03-28 16:25:20|24688.9||24693.9||24693.9||24688.9||0
1648484730000|2022-03-28 16:25:30||24673.9||24668.9||24673.9||24668.9|0
1648484740000|2022-03-28 16:25:40||24673.9||24668.9||24673.9||24668.9|0
1648484750000|2022-03-28 16:25:50||24673.9||24668.9||24673.9||24668.9|0
1648484760000|2022-03-28 16:26:00|24688.9||24693.9||24693.9||24688.9||0
1648484770000|2022-03-28 16:26:10|24688.9||24688.9||24688.9||24688.9||0
1648484780000|2022-03-28 16:26:20||24663.9||24663.9||24663.9||24663.9|0
1648484790000|2022-03-28 16:26:30|24693.9|24668.9|24693.9|24673.9|24693.9|24673.9|24693.9|24668.9|0
1648484800000|2022-03-28 16:26:40||24668.9||24668.9||24668.9||24668.9|1
1648484810000|2022-03-28 16:26:50|24688.9|24663.9|24688.9|24663.9|24693.9|24663.9|24688.9|24663.9|0
1648484820000|2022-03-28 16:27:00||24668.9||24663.9||24668.9||24663.9|0
1648484850000|2022-03-28 16:27:30|24683.9||24688.9||24688.9||24683.9||0
1648484860000|2022-03-28 16:27:40|24683.9|24658.9|24683.9|24658.9|24688.9|24658.9|24683.9|24658.9|6
1648484870000|2022-03-28 16:27:50||24663.9||24658.9||24663.9||24658.9|0
1648484880000|2022-03-28 16:28:00||24663.9||24658.9||24663.9||24658.9|0
1648484890000|2022-03-28 16:28:10||24663.9||24658.9||24663.9||24658.9|0
1648484900000|2022-03-28 16:28:20||24663.9||24658.9||24663.9||24658.9|0
1648484910000|2022-03-28 16:28:30|24678.9|24663.9|24683.9|24658.9|24688.9|24663.9|24678.9|24658.9|1
1648484920000|2022-03-28 16:28:40|24678.9||24678.9||24678.9||24678.9||0
1648484940000|2022-03-28 16:29:00|24683.9||24683.9||24683.9||24683.9||1
1648484960000|2022-03-28 16:29:20|24678.9|24663.9|24683.9|24658.9|24683.9|24663.9|24678.9|24658.9|1
1648484970000|2022-03-28 16:29:30|24678.9||24683.9||24683.9||24678.9||0
1648484980000|2022-03-28 16:29:40|24678.9|24663.9|24683.9|24658.9|24683.9|24663.9|24678.9|24658.9|0
1648484990000|2022-03-28 16:29:50|24678.9|24663.9|24683.9|24658.9|24683.9|24663.9|24678.9|24658.9|0
1648485000000|2022-03-28 16:30:00|24678.9|24663.9|24683.9|24658.9|24683.9|24663.9|24678.9|24658.9|2
1648485010000|2022-03-28 16:30:10||24663.9||24658.9||24663.9||24658.9|0
1648485020000|2022-03-28 16:30:20|24688.9|24663.9|24688.9|24668.9|24688.9|24668.9|24688.9|24663.9|0
1648485030000|2022-03-28 16:30:30||24663.9||24668.9||24668.9||24663.9|0
1648485040000|2022-03-28 16:30:40|||||||||1
1648485050000|2022-03-28 16:30:50|24693.9|24673.9|24693.9|24673.9|24693.9|24673.9|24693.9|24668.9|1
1648485060000|2022-03-28 16:31:00|24688.9|24668.9|24688.9|24668.9|24688.9|24673.9|24688.9|24668.9|0
1648485070000|2022-03-28 16:31:10|24693.9|24663.9|24693.9|24668.9|24693.9|24668.9|24693.9|24663.9|0
1648485100000|2022-03-28 16:31:40||24673.9||24668.9||24673.9||24668.9|0
1648485110000|2022-03-28 16:31:50|24688.9||24693.9||24693.9||24688.9||0
1648485120000|2022-03-28 16:32:00|24688.9||24693.9||24693.9||24688.9||0
1648485130000|2022-03-28 16:32:10|24688.9||24693.9||24693.9||24688.9||0
1648485170000|2022-03-28 16:32:50|24688.9||24688.9||24693.9||24688.9||0
1648485180000|2022-03-28 16:33:00|24683.9|24663.9|24688.9|24663.9|24688.9|24663.9|24683.9|24663.9|1
1648485190000|2022-03-28 16:33:10||24668.9||24663.9||24668.9||24663.9|0
1648485200000|2022-03-28 16:33:20|24693.9|24668.9|24693.9|24673.9|24693.9|24673.9|24693.9|24663.9|0
1648485210000|2022-03-28 16:33:30|24688.9|24668.9|24688.9|24663.9|24688.9|24668.9|24688.9|24663.9|0
1648485220000|2022-03-28 16:33:40|24683.9||24683.9||24688.9||24683.9||0
1648485280000|2022-03-28 16:34:40|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|24688.9|24668.9|1
1648485300000|2022-03-28 16:35:00|24693.9|24673.9|24693.9|24668.9|24698.9|24673.9|24693.9|24668.9|1
1648485310000|2022-03-28 16:35:10||24673.9||24668.9||24673.9||24668.9|0
1648485320000|2022-03-28 16:35:20|24688.9||24693.9||24693.9||24688.9||0
1648485330000|2022-03-28 16:35:30||24673.9||24668.9||24673.9||24668.9|0
1648485340000|2022-03-28 16:35:40|24688.9||24693.9||24693.9||24688.9||0
1648485350000|2022-03-28 16:35:50||24673.9||24673.9||24673.9||24673.9|0
1648485370000|2022-03-28 16:36:10||24668.9||24668.9||24673.9||24668.9|1
1648485380000|2022-03-28 16:36:20||24673.9||24668.9||24673.9||24668.9|0
1648485400000|2022-03-28 16:36:40|24688.9||24688.9||24693.9||24688.9||0
1648485410000|2022-03-28 16:36:50|24693.9||24688.9||24693.9||24688.9||0
1648485430000|2022-03-28 16:37:10|24693.9||24693.9||24693.9||24688.9||0
1648485440000|2022-03-28 16:37:20|24688.9||24693.9||24693.9||24688.9||0
1648485450000|2022-03-28 16:37:30|24688.9||24693.9||24693.9||24688.9||0
1648485460000|2022-03-28 16:37:40||24673.9||24668.9||24673.9||24668.9|1
1648485470000|2022-03-28 16:37:50|24688.9|24673.9|24693.9|24668.9|24693.9|24673.9|24688.9|24668.9|0
1648485480000|2022-03-28 16:38:00|24688.9||24688.9||24693.9||24688.9||0
1648485490000|2022-03-28 16:38:10|24693.9||24688.9||24693.9||24688.9||0
1648485500000|2022-03-28 16:38:20|24693.9|24673.9|24693.9|24668.9|24693.9|24673.9|24693.9|24668.9|4
1648485510000|2022-03-28 16:38:30|24698.9|24673.9|24698.9|24673.9|24698.9|24673.9|24698.9|24673.9|0
1648485520000|2022-03-28 16:38:40||24678.9||24673.9||24678.9||24673.9|1
1648485530000|2022-03-28 16:38:50||24678.9||24673.9||24678.9||24673.9|1
1648485540000|2022-03-28 16:39:00|24693.9||24693.9||24693.9||24693.9||0
1648485550000|2022-03-28 16:39:10|24698.9||24698.9||24698.9||24698.9||0
1648485560000|2022-03-28 16:39:20|24693.9||24698.9||24698.9||24693.9||1
1648485580000|2022-03-28 16:39:40||24678.9||24678.9||24678.9||24678.9|0
1648485590000|2022-03-28 16:39:50|24703.9||24703.9||24703.9||24703.9||0
1648485600000|2022-03-28 16:40:00|24698.9|24683.9|24703.9|24678.9|24703.9|24683.9|24698.9|24678.9|0
1648485610000|2022-03-28 16:40:10|24698.9||24698.9||24703.9||24698.9||2
1648485620000|2022-03-28 16:40:20|24703.9||24703.9||24703.9||24703.9||1
1648485630000|2022-03-28 16:40:30|24698.9||24703.9||24703.9||24698.9||1
1648485640000|2022-03-28 16:40:40|24698.9||24703.9||24703.9||24698.9||0
1648485650000|2022-03-28 16:40:50|24698.9||24703.9||24703.9||24698.9||0
1648485660000|2022-03-28 16:41:00|24698.9||24703.9||24703.9||24698.9||0
1648485670000|2022-03-28 16:41:10|24698.9||24703.9||24703.9||24698.9||0
1648485690000|2022-03-28 16:41:30||24683.9||24678.9||24683.9||24678.9|1
1648485720000|2022-03-28 16:42:00||24683.9||24683.9||24683.9||24678.9|0
1648485730000|2022-03-28 16:42:10||24678.9||24683.9||24683.9||24678.9|0
1648485740000|2022-03-28 16:42:20|24708.9||24703.9||24708.9||24703.9||0
1648485760000|2022-03-28 16:42:40|24708.9||24708.9||24708.9||24708.9||0
1648485770000|2022-03-28 16:42:50|24703.9|24688.9|24708.9|24688.9|24708.9|24688.9|24703.9|24688.9|0
1648485780000|2022-03-28 16:43:00|24703.9|24683.9|24708.9|24683.9|24708.9|24683.9|24703.9|24683.9|1
1648485790000|2022-03-28 16:43:10|24703.9|24688.9|24703.9|24683.9|24708.9|24688.9|24703.9|24683.9|1
1648485800000|2022-03-28 16:43:20||24678.9||24683.9||24683.9||24678.9|2
1648485810000|2022-03-28 16:43:30||24678.9||24683.9||24683.9||24678.9|1
1648485830000|2022-03-28 16:43:50|24708.9|24688.9|24708.9|24688.9|24708.9|24688.9|24708.9|24688.9|8
1648485840000|2022-03-28 16:44:00|24713.9||24708.9||24713.9||24708.9||0
1648485850000|2022-03-28 16:44:10|24713.9||24708.9||24713.9||24708.9||0
1648485860000|2022-03-28 16:44:20|24713.9|24693.9|24713.9|24693.9|24713.9|24693.9|24713.9|24693.9|2
1648485890000|2022-03-28 16:44:50||24688.9||24688.9||24688.9||24688.9|2
1648485900000|2022-03-28 16:45:00|24708.9|24683.9|24708.9|24683.9|24708.9|24683.9|24703.9|24683.9|3
1648485910000|2022-03-28 16:45:10||24688.9||24688.9||24688.9||24683.9|1
1648485950000|2022-03-28 16:45:50||24683.9||24683.9||24683.9||24683.9|1
1648485960000|2022-03-28 16:46:00|24703.9||24708.9||24708.9||24703.9||0
1648485990000|2022-03-28 16:46:30||24688.9||24688.9||24688.9||24688.9|0
1648486000000|2022-03-28 16:46:40|24713.9|24693.9|24708.9|24688.9|24713.9|24693.9|24708.9|24688.9|1
1648486020000|2022-03-28 16:47:00|24703.9|24683.9|24708.9|24683.9|24708.9|24683.9|24703.9|24683.9|2
1648486050000|2022-03-28 16:47:30|24713.9|24688.9|24708.9|24688.9|24713.9|24688.9|24708.9|24683.9|0
1648486060000|2022-03-28 16:47:40||24683.9||24683.9||24688.9||24683.9|0
1648486080000|2022-03-28 16:48:00|24713.9|24688.9|24713.9|24693.9|24713.9|24693.9|24708.9|24688.9|0
1648486090000|2022-03-28 16:48:10||24688.9||24688.9||24688.9||24688.9|2
1648486110000|2022-03-28 16:48:30|24708.9||24708.9||24708.9||24708.9||0
1648486120000|2022-03-28 16:48:40|24713.9|24693.9|24713.9|24693.9|24713.9|24693.9|24708.9|24693.9|0
1648486130000|2022-03-28 16:48:50|24718.9|24698.9|24713.9|24693.9|24718.9|24698.9|24713.9|24693.9|4
1648486140000|2022-03-28 16:49:00|24718.9||24718.9||24718.9||24718.9||1
1648486150000|2022-03-28 16:49:10||24698.9||24698.9||24698.9||24698.9|0
1648486200000|2022-03-28 16:50:00|24713.9|24693.9|24718.9|24693.9|24718.9|24693.9|24713.9|24688.9|3
1648486210000|2022-03-28 16:50:10||24698.9||24693.9||24698.9||24693.9|0
1648486220000|2022-03-28 16:50:20|24713.9||24718.9||24718.9||24713.9||0
1648486230000|2022-03-28 16:50:30||24698.9||24693.9||24698.9||24693.9|0
1648486250000|2022-03-28 16:50:50||24698.9||24693.9||24698.9||24693.9|0
1648486260000|2022-03-28 16:51:00||24698.9||24698.9||24698.9||24698.9|0
1648486310000|2022-03-28 16:51:50|24713.9|24693.9|24718.9|24693.9|24718.9|24698.9|24713.9|24693.9|14
1648486320000|2022-03-28 16:52:00||24698.9||24698.9||24698.9||24698.9|0
1648486330000|2022-03-28 16:52:10||24693.9||24693.9||24693.9||24693.9|3
1648486340000|2022-03-28 16:52:20||24698.9||24698.9||24698.9||24693.9|0
1648486370000|2022-03-28 16:52:50|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|3
1648486380000|2022-03-28 16:53:00|24728.9|24708.9|24723.9|24703.9|24728.9|24708.9|24723.9|24703.9|2
1648486390000|2022-03-28 16:53:10|24728.9||24728.9||24728.9||24723.9||1
1648486410000|2022-03-28 16:53:30|24723.9||24728.9||24728.9||24723.9||0
1648486420000|2022-03-28 16:53:40|24723.9||24723.9||24723.9||24723.9||0
1648486430000|2022-03-28 16:53:50|24728.9||24728.9||24728.9||24728.9||0
1648486440000|2022-03-28 16:54:00|24723.9|24708.9|24728.9|24708.9|24728.9|24708.9|24723.9|24708.9|0
1648486450000|2022-03-28 16:54:10||24703.9||24703.9||24708.9||24703.9|0
1648486460000|2022-03-28 16:54:20||24708.9||24703.9||24708.9||24703.9|0
1648486470000|2022-03-28 16:54:30|24733.9|24708.9|24733.9|24708.9|24733.9|24708.9|24728.9|24703.9|0
1648486500000|2022-03-28 16:55:00|24738.9|24713.9|24738.9|24713.9|24738.9|24718.9|24738.9|24708.9|1
1648486510000|2022-03-28 16:55:10|24733.9||24733.9||24733.9||24733.9||0
1648486520000|2022-03-28 16:55:20|24738.9||24733.9||24738.9||24733.9||0
1648486530000|2022-03-28 16:55:30|24738.9||24738.9||24738.9||24738.9||0
1648486550000|2022-03-28 16:55:50|24733.9||24738.9||24738.9||24733.9||0
1648486570000|2022-03-28 16:56:10|24733.9||24738.9||24738.9||24733.9||0
1648486590000|2022-03-28 16:56:30|24733.9||24738.9||24738.9||24733.9||0
1648486610000|2022-03-28 16:56:50||24718.9||24713.9||24718.9||24713.9|0
1648486660000|2022-03-28 16:57:40||24718.9||24718.9||24718.9||24713.9|0
1648486710000|2022-03-28 16:58:30||24713.9||24713.9||24713.9||24713.9|1
1648486720000|2022-03-28 16:58:40|24733.9||24733.9||24738.9||24733.9||0
1648486730000|2022-03-28 16:58:50|24738.9||24738.9||24738.9||24733.9||0
1648486770000|2022-03-28 16:59:30|24743.9|24718.9|24743.9|24723.9|24743.9|24723.9|24743.9|24713.9|5
1648486780000|2022-03-28 16:59:40|24748.9||24748.9||24748.9||24743.9||0
1648486810000|2022-03-28 17:00:10||24728.9||24723.9||24728.9||24723.9|0
1648486820000|2022-03-28 17:00:20|24743.9||24743.9||24743.9||24743.9||2
1648486830000|2022-03-28 17:00:30|24748.9|24728.9|24748.9|24728.9|24748.9|24728.9|24748.9|24728.9|1
1648486840000|2022-03-28 17:00:40||24723.9||24723.9||24723.9||24723.9|1
1648486860000|2022-03-28 17:01:00||24728.9||24723.9||24728.9||24723.9|0
1648486900000|2022-03-28 17:01:40|24743.9||24743.9||24743.9||24743.9||0
1648486920000|2022-03-28 17:02:00||24718.9||24718.9||24723.9||24718.9|3
1648486930000|2022-03-28 17:02:10||24723.9||24718.9||24723.9||24718.9|0
1648486950000|2022-03-28 17:02:30||24723.9||24723.9||24723.9||24718.9|0
1648486960000|2022-03-28 17:02:40||24718.9||24718.9||24718.9||24718.9|0
1648486980000|2022-03-28 17:03:00|24738.9||24738.9||24743.9||24738.9||0
1648487000000|2022-03-28 17:03:20|24743.9||24743.9||24743.9||24743.9||2
1648487030000|2022-03-28 17:03:50|24738.9||24738.9||24738.9||24738.9||0
1648487040000|2022-03-28 17:04:00|24733.9|24713.9|24733.9|24713.9|24738.9|24713.9|24733.9|24713.9|4
1648487050000|2022-03-28 17:04:10|24738.9||24733.9||24738.9||24733.9||0
1648487060000|2022-03-28 17:04:20|24738.9||24738.9||24738.9||24738.9||1
1648487070000|2022-03-28 17:04:30||24718.9||24718.9||24718.9||24718.9|0
1648487080000|2022-03-28 17:04:40|24743.9|24723.9|24738.9|24718.9|24743.9|24723.9|24738.9|24718.9|2
1648487100000|2022-03-28 17:05:00|24743.9|24713.9|24738.9|24713.9|24743.9|24718.9|24738.9|24713.9|1
1648487110000|2022-03-28 17:05:10|24733.9||24738.9||24738.9||24733.9||0
1648487130000|2022-03-28 17:05:30|24743.9|24718.9|24743.9|24718.9|24743.9|24718.9|24743.9|24718.9|1
1648487150000|2022-03-28 17:05:50|24738.9|24713.9|24743.9|24718.9|24743.9|24718.9|24738.9|24713.9|10
1648487160000|2022-03-28 17:06:00|24738.9|24713.9|24728.9|24708.9|24738.9|24713.9|24728.9|24708.9|3
1648487170000|2022-03-28 17:06:10|24733.9|24713.9|24733.9|24708.9|24733.9|24713.9|24733.9|24708.9|1
1648487190000|2022-03-28 17:06:30|24738.9|24713.9|24738.9|24713.9|24738.9|24713.9|24738.9|24713.9|0
1648487200000|2022-03-28 17:06:40|24733.9||24738.9||24738.9||24733.9||0
1648487230000|2022-03-28 17:07:10|24743.9|24718.9|24738.9|24718.9|24743.9|24718.9|24738.9|24713.9|2
1648487240000|2022-03-28 17:07:20||24713.9||24713.9||24713.9||24713.9|0
1648487250000|2022-03-28 17:07:30|24733.9||24738.9||24738.9||24733.9||0
1648487270000|2022-03-28 17:07:50|24733.9|24708.9|24733.9|24708.9|24733.9|24708.9|24728.9|24708.9|3
1648487280000|2022-03-28 17:08:00|24728.9||24728.9||24733.9||24728.9||0
1648487320000|2022-03-28 17:08:40||24703.9||24703.9||24703.9||24703.9|2
1648487330000|2022-03-28 17:08:50|24723.9||24728.9||24728.9||24723.9||0
1648487340000|2022-03-28 17:09:00|24723.9||24723.9||24723.9||24723.9||0
1648487350000|2022-03-28 17:09:10|24728.9||24723.9||24728.9||24723.9||0
1648487360000|2022-03-28 17:09:20|24728.9||24728.9||24728.9||24723.9||0
1648487370000|2022-03-28 17:09:30|24723.9||24723.9||24728.9||24723.9||0
1648487380000|2022-03-28 17:09:40|24728.9||24723.9||24728.9||24723.9||0
1648487400000|2022-03-28 17:10:00|24718.9|24698.9|24718.9|24698.9|24723.9|24698.9|24718.9|24698.9|3
1648487410000|2022-03-28 17:10:10|24723.9||24723.9||24723.9||24718.9||2
1648487430000|2022-03-28 17:10:30|24718.9|24703.9|24723.9|24703.9|24723.9|24703.9|24718.9|24703.9|1
1648487440000|2022-03-28 17:10:40|24728.9||24723.9||24728.9||24718.9||13
1648487450000|2022-03-28 17:10:50|24728.9||24728.9||24728.9||24728.9||0
1648487460000|2022-03-28 17:11:00|24723.9|24708.9|24723.9|24703.9|24723.9|24708.9|24723.9|24703.9|1
1648487470000|2022-03-28 17:11:10|24728.9||24723.9||24728.9||24723.9||1
1648487480000|2022-03-28 17:11:20|24728.9||24728.9||24728.9||24723.9||0
1648487490000|2022-03-28 17:11:30|24723.9||24728.9||24728.9||24723.9||0
1648487510000|2022-03-28 17:11:50|24723.9||24723.9||24723.9||24723.9||0
1648487520000|2022-03-28 17:12:00|24728.9|24698.9|24728.9|24703.9|24728.9|24703.9|24728.9|24698.9|2
1648487530000|2022-03-28 17:12:10|24723.9|24698.9|24723.9|24698.9|24723.9|24698.9|24723.9|24698.9|0
1648487540000|2022-03-28 17:12:20|24718.9|24693.9|24718.9|24698.9|24718.9|24698.9|24718.9|24693.9|0
1648487550000|2022-03-28 17:12:30|24723.9||24723.9||24723.9||24718.9||0
1648487560000|2022-03-28 17:12:40|24718.9|24693.9|24718.9|24698.9|24723.9|24698.9|24718.9|24693.9|0
1648487570000|2022-03-28 17:12:50|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|24718.9|24703.9|0
1648487580000|2022-03-28 17:13:00|24718.9|24698.9|24718.9|24693.9|24723.9|24698.9|24718.9|24693.9|1
1648487600000|2022-03-28 17:13:20||24698.9||24693.9||24698.9||24693.9|1
1648487610000|2022-03-28 17:13:30|24713.9|24688.9|24713.9|24688.9|24713.9|24688.9|24713.9|24688.9|0
1648487620000|2022-03-28 17:13:40||24693.9||24688.9||24693.9||24688.9|0
1648487630000|2022-03-28 17:13:50|24718.9|24693.9|24718.9|24693.9|24718.9|24693.9|24713.9|24693.9|0
1648487640000|2022-03-28 17:14:00|24713.9||24713.9||24713.9||24713.9||0
1648487660000|2022-03-28 17:14:20||24688.9||24693.9||24693.9||24688.9|0
1648487670000|2022-03-28 17:14:30|24718.9||24713.9||24718.9||24713.9||0
1648487680000|2022-03-28 17:14:40|24718.9||24718.9||24718.9||24713.9||0
1648487690000|2022-03-28 17:14:50||24698.9||24698.9||24698.9||24698.9|0
1648487720000|2022-03-28 17:15:20|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|1
1648487740000|2022-03-28 17:15:40|24728.9||24728.9||24728.9||24728.9||2
1648487760000|2022-03-28 17:16:00||24708.9||24703.9||24708.9||24703.9|0
1648487790000|2022-03-28 17:16:30|24723.9||24723.9||24723.9||24723.9||0
1648487800000|2022-03-28 17:16:40|24728.9||24723.9||24728.9||24723.9||1
1648487820000|2022-03-28 17:17:00|24728.9||24723.9||24728.9||24723.9||0
1648487830000|2022-03-28 17:17:10|24728.9||24728.9||24728.9||24728.9||2
1648487840000|2022-03-28 17:17:20||24708.9||24708.9||24708.9||24708.9|0
1648487880000|2022-03-28 17:18:00||24703.9||24708.9||24708.9||24703.9|1
1648487890000|2022-03-28 17:18:10|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|1
1648487900000|2022-03-28 17:18:20|||||||||1
1648487930000|2022-03-28 17:18:50|||||||||4
1648487940000|2022-03-28 17:19:00|24718.9|24698.9|24718.9|24698.9|24718.9|24703.9|24718.9|24698.9|0
1648487960000|2022-03-28 17:19:20|24723.9||24723.9||24723.9||24723.9||1
1648487970000|2022-03-28 17:19:30||24703.9||24703.9||24703.9||24703.9|0
1648487980000|2022-03-28 17:19:40||24698.9||24703.9||24703.9||24698.9|0
1648487990000|2022-03-28 17:19:50|24718.9|24698.9|24723.9|24698.9|24723.9|24698.9|24718.9|24698.9|3
1648488010000|2022-03-28 17:20:10|24718.9||24723.9||24723.9||24718.9||0
1648488020000|2022-03-28 17:20:20|24718.9||24718.9||24718.9||24718.9||0
1648488030000|2022-03-28 17:20:30|24723.9||24718.9||24723.9||24718.9||0
1648488040000|2022-03-28 17:20:40|24723.9||24718.9||24723.9||24718.9||0
1648488070000|2022-03-28 17:21:10|24723.9||24718.9||24723.9||24718.9||1
1648488100000|2022-03-28 17:21:40|24723.9||24723.9||24723.9||24723.9||1
1648488110000|2022-03-28 17:21:50||24703.9||24703.9||24703.9||24703.9|0
1648488120000|2022-03-28 17:22:00|24728.9|24708.9|24728.9|24708.9|24728.9|24708.9|24728.9|24708.9|2
1648488140000|2022-03-28 17:22:20|24723.9|24703.9|24723.9|24698.9|24723.9|24703.9|24723.9|24698.9|1
1648488160000|2022-03-28 17:22:40|24718.9||24718.9||24718.9||24718.9||0
1648488170000|2022-03-28 17:22:50|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|24723.9|24703.9|1
1648488180000|2022-03-28 17:23:00||24698.9||24698.9||24703.9||24698.9|1
1648488190000|2022-03-28 17:23:10|24718.9||24718.9||24718.9||24718.9||0
1648488210000|2022-03-28 17:23:30|24723.9||24723.9||24723.9||24723.9||1
1648488220000|2022-03-28 17:23:40||24703.9||24703.9||24703.9||24703.9|0
1648488230000|2022-03-28 17:23:50|24728.9|24708.9|24728.9|24708.9|24728.9|24708.9|24728.9|24708.9|1
1648488250000|2022-03-28 17:24:10|24733.9|24713.9|24733.9|24713.9|24733.9|24713.9|24733.9|24713.9|2
1648488260000|2022-03-28 17:24:20|24738.9|24718.9|24738.9|24718.9|24738.9|24718.9|24738.9|24718.9|1
1648488300000|2022-03-28 17:25:00|24733.9|24713.9|24738.9|24713.9|24738.9|24713.9|24733.9|24708.9|6
1648488310000|2022-03-28 17:25:10||24718.9||24718.9||24718.9||24718.9|0
1648488330000|2022-03-28 17:25:30|24743.9|24723.9|24743.9|24718.9|24743.9|24723.9|24743.9|24718.9|1
1648488340000|2022-03-28 17:25:40|24738.9||24738.9||24743.9||24738.9||0
1648488370000|2022-03-28 17:26:10|24733.9|24713.9|24733.9|24713.9|24733.9|24713.9|24733.9|24713.9|2
1648488410000|2022-03-28 17:26:50|24738.9|24718.9|24738.9|24718.9|24738.9|24718.9|24738.9|24718.9|1
1648488420000|2022-03-28 17:27:00|24743.9|24723.9|24743.9|24723.9|24743.9|24723.9|24743.9|24723.9|1
1648488430000|2022-03-28 17:27:10|24738.9|24718.9|24738.9|24713.9|24743.9|24718.9|24738.9|24713.9|1
1648488440000|2022-03-28 17:27:20||24718.9||24713.9||24718.9||24713.9|0
1648488450000|2022-03-28 17:27:30|24743.9|24718.9|24758.9|24733.9|24758.9|24733.9|24743.9|24718.9|15
1648488460000|2022-03-28 17:27:40|24753.9|24738.9|24748.9|24728.9|24758.9|24738.9|24748.9|24728.9|10
1648488470000|2022-03-28 17:27:50|24743.9|24723.9|24743.9|24723.9|24743.9|24723.9|24743.9|24718.9|3
1648488480000|2022-03-28 17:28:00|24748.9|24728.9|24748.9|24723.9|24748.9|24728.9|24748.9|24723.9|2
1648488490000|2022-03-28 17:28:10|24743.9|24728.9|24753.9|24728.9|24753.9|24728.9|24743.9|24728.9|1
1648488500000|2022-03-28 17:28:20||24733.9||24728.9||24733.9||24728.9|0
1648488510000|2022-03-28 17:28:30|24748.9|24733.9|24748.9|24728.9|24753.9|24733.9|24748.9|24723.9|1
1648488520000|2022-03-28 17:28:40|24753.9|24733.9|24748.9|24728.9|24753.9|24733.9|24748.9|24728.9|1
1648488530000|2022-03-28 17:28:50|24753.9||24748.9||24753.9||24748.9||0
1648488560000|2022-03-28 17:29:20|24743.9|24723.9|24743.9|24718.9|24748.9|24723.9|24743.9|24718.9|1
1648488570000|2022-03-28 17:29:30||24723.9||24718.9||24723.9||24718.9|0
1648488580000|2022-03-28 17:29:40|24738.9|24713.9|24743.9|24718.9|24743.9|24718.9|24738.9|24713.9|0
1648488590000|2022-03-28 17:29:50||24723.9||24723.9||24723.9||24723.9|0
1648488600000|2022-03-28 17:30:00||24718.9||24718.9||24718.9||24718.9|0
1648488610000|2022-03-28 17:30:10|24738.9|24723.9|24743.9|24723.9|24743.9|24723.9|24738.9|24718.9|0
1648488620000|2022-03-28 17:30:20||24718.9||24718.9||24723.9||24718.9|0
1648488630000|2022-03-28 17:30:30||24723.9||24723.9||24723.9||24723.9|0
1648488670000|2022-03-28 17:31:10|24748.9|24728.9|24748.9|24728.9|24748.9|24728.9|24743.9|24728.9|0
1648488680000|2022-03-28 17:31:20|24753.9||24748.9||24753.9||24748.9||0
1648488690000|2022-03-28 17:31:30|24743.9|24718.9|24743.9|24718.9|24743.9|24718.9|24743.9|24718.9|1
1648488710000|2022-03-28 17:31:50|24738.9||24738.9||24743.9||24738.9||0
1648488720000|2022-03-28 17:32:00|24743.9||24738.9||24743.9||24738.9||0
1648488730000|2022-03-28 17:32:10|24743.9||24743.9||24743.9||24743.9||0
1648488740000|2022-03-28 17:32:20||24723.9||24718.9||24723.9||24718.9|0
1648488750000|2022-03-28 17:32:30|24738.9||24738.9||24743.9||24738.9||0
1648488760000|2022-03-28 17:32:40|24743.9||24738.9||24743.9||24738.9||0
1648488790000|2022-03-28 17:33:10|||||||||2
1648488800000|2022-03-28 17:33:20|24733.9|24713.9|24733.9|24713.9|24738.9|24713.9|24733.9|24713.9|2
1648488810000|2022-03-28 17:33:30|24738.9|24718.9|24738.9|24713.9|24738.9|24718.9|24733.9|24713.9|1
1648488820000|2022-03-28 17:33:40||24718.9||24713.9||24718.9||24713.9|0
1648488830000|2022-03-28 17:33:50||24718.9||24713.9||24718.9||24713.9|0
1648488840000|2022-03-28 17:34:00||24718.9||24713.9||24718.9||24713.9|0
1648488850000|2022-03-28 17:34:10||24718.9||24718.9||24718.9||24713.9|0
1648488860000|2022-03-28 17:34:20|24743.9||24738.9||24743.9||24738.9||0
1648488870000|2022-03-28 17:34:30||24713.9||24713.9||24713.9||24713.9|0
1648488880000|2022-03-28 17:34:40||24718.9||24718.9||24718.9||24718.9|0
1648488890000|2022-03-28 17:34:50|24743.9||24743.9||24743.9||24743.9||2
1648488900000|2022-03-28 17:35:00||24723.9||24723.9||24723.9||24718.9|0
1648488910000|2022-03-28 17:35:10|24748.9|24728.9|24748.9|24728.9|24748.9|24728.9|24748.9|24728.9|0
1648488930000|2022-03-28 17:35:30||24723.9||24723.9||24723.9||24723.9|2
1648488940000|2022-03-28 17:35:40||24728.9||24728.9||24728.9||24723.9|0
1648488950000|2022-03-28 17:35:50||24723.9||24723.9||24728.9||24723.9|0
1648488960000|2022-03-28 17:36:00|24753.9|24728.9|24748.9|24723.9|24753.9|24728.9|24748.9|24723.9|0
1648488980000|2022-03-28 17:36:20||24728.9||24728.9||24728.9||24723.9|0
1648488990000|2022-03-28 17:36:30|24753.9|24733.9|24758.9|24733.9|24758.9|24733.9|24753.9|24733.9|0
1648489000000|2022-03-28 17:36:40|24753.9||24753.9||24758.9||24753.9||1
1648489030000|2022-03-28 17:37:10|24748.9|24728.9|24753.9|24728.9|24753.9|24728.9|24748.9|24728.9|3
1648489050000|2022-03-28 17:37:30|24748.9||24748.9||24748.9||24748.9||0
1648489060000|2022-03-28 17:37:40|24753.9|24723.9|24748.9|24723.9|24753.9|24723.9|24748.9|24723.9|0
1648489070000|2022-03-28 17:37:50||24728.9||24728.9||24728.9||24723.9|0
1648489080000|2022-03-28 17:38:00|24743.9|24723.9|24743.9|24723.9|24743.9|24723.9|24743.9|24723.9|0
1648489090000|2022-03-28 17:38:10|24748.9|24718.9|24743.9|24718.9|24748.9|24718.9|24743.9|24718.9|0
1648489100000|2022-03-28 17:38:20|24738.9|24723.9|24738.9|24718.9|24738.9|24723.9|24738.9|24718.9|1
1648489110000|2022-03-28 17:38:30|24743.9|24723.9|24743.9|24723.9|24743.9|24723.9|24743.9|24718.9|0
1648489120000|2022-03-28 17:38:40|24738.9|24718.9|24743.9|24718.9|24743.9|24723.9|24738.9|24718.9|2
1648489130000|2022-03-28 17:38:50||24723.9||24718.9||24723.9||24718.9|0
1648489140000|2022-03-28 17:39:00|24738.9||24738.9||24738.9||24738.9||0
1648489160000|2022-03-28 17:39:20||24713.9||24718.9||24718.9||24713.9|1
1648489170000|2022-03-28 17:39:30||24713.9||24713.9||24718.9||24713.9|0
1648489180000|2022-03-28 17:39:40|24743.9|24718.9|24743.9|24718.9|24743.9|24718.9|24743.9|24713.9|0
1648489190000|2022-03-28 17:39:50|24738.9||24743.9||24743.9||24738.9||0
1648489200000|2022-03-28 17:40:00||24723.9||24718.9||24723.9||24718.9|0
1648489240000|2022-03-28 17:40:40|24738.9||24743.9||24743.9||24738.9||0
1648489260000|2022-03-28 17:41:00||24723.9||24718.9||24723.9||24718.9|0
1648489270000|2022-03-28 17:41:10|24738.9|24713.9|24738.9|24718.9|24738.9|24718.9|24738.9|24713.9|0
1648489280000|2022-03-28 17:41:20||24713.9||24718.9||24718.9||24713.9|0
1648489290000|2022-03-28 17:41:30|24743.9|24713.9|24743.9|24718.9|24743.9|24718.9|24743.9|24713.9|1
1648489300000|2022-03-28 17:41:40|24738.9||24743.9||24743.9||24738.9||0
1648489310000|2022-03-28 17:41:50|24738.9||24738.9||24738.9||24738.9||0
1648489320000|2022-03-28 17:42:00|24743.9|24723.9|24743.9|24718.9|24743.9|24723.9|24743.9|24718.9|2
1648489330000|2022-03-28 17:42:10|24738.9|24713.9|24738.9|24718.9|24738.9|24718.9|24738.9|24713.9|0
1648489340000|2022-03-28 17:42:20||24713.9||24713.9||24718.9||24713.9|2
1648489370000|2022-03-28 17:42:50||24718.9||24718.9||24718.9||24713.9|0
1648489380000|2022-03-28 17:43:00|24743.9||24743.9||24743.9||24738.9||0
1648489390000|2022-03-28 17:43:10|24738.9||24743.9||24743.9||24738.9||0
1648489420000|2022-03-28 17:43:40|24738.9||24738.9||24738.9||24738.9||0
1648489430000|2022-03-28 17:43:50|24743.9||24738.9||24743.9||24738.9||0
1648489440000|2022-03-28 17:44:00|24743.9|24713.9|24743.9|24718.9|24743.9|24718.9|24743.9|24713.9|0
1648489450000|2022-03-28 17:44:10|24738.9||24738.9||24738.9||24738.9||0
1648489460000|2022-03-28 17:44:20|24743.9||24738.9||24743.9||24738.9||0
1648489470000|2022-03-28 17:44:30|24743.9||24743.9||24743.9||24743.9||0
1648489490000|2022-03-28 17:44:50|24738.9||24743.9||24743.9||24738.9||0
1648489500000|2022-03-28 17:45:00||24723.9||24718.9||24723.9||24718.9|0
1648489510000|2022-03-28 17:45:10|24748.9|24723.9|24743.9|24723.9|24748.9|24723.9|24743.9|24723.9|0
1648489520000|2022-03-28 17:45:20|24748.9|24728.9|24748.9|24723.9|24748.9|24728.9|24748.9|24723.9|0
1648489540000|2022-03-28 17:45:40|24743.9||24743.9||24743.9||24743.9||0
1648489550000|2022-03-28 17:45:50||24718.9||24718.9||24718.9||24718.9|0
1648489570000|2022-03-28 17:46:10||24723.9||24718.9||24723.9||24718.9|0
1648489590000|2022-03-28 17:46:30|24738.9||24743.9||24743.9||24738.9||0
1648489600000|2022-03-28 17:46:40|24738.9||24743.9||24743.9||24738.9||0
1648489610000|2022-03-28 17:46:50|24738.9||24738.9||24738.9||24738.9||0
1648489620000|2022-03-28 17:47:00||24713.9||24718.9||24718.9||24713.9|0
1648489630000|2022-03-28 17:47:10||24713.9||24713.9||24718.9||24713.9|0
1648489640000|2022-03-28 17:47:20||24718.9||24713.9||24718.9||24713.9|0
1648489650000|2022-03-28 17:47:30||24718.9||24713.9||24718.9||24713.9|0
1648489660000|2022-03-28 17:47:40||24718.9||24713.9||24718.9||24713.9|0
1648489680000|2022-03-28 17:48:00|24733.9||24733.9||24733.9||24733.9||0
1648489690000|2022-03-28 17:48:10|24738.9||24738.9||24738.9||24738.9||0
1648489700000|2022-03-28 17:48:20||24718.9||24713.9||24718.9||24713.9|0
1648489710000|2022-03-28 17:48:30||24718.9||24718.9||24718.9||24713.9|0
1648489740000|2022-03-28 17:49:00||24713.9||24718.9||24718.9||24713.9|0
1648489750000|2022-03-28 17:49:10|24743.9||24743.9||24743.9||24738.9||0
1648489760000|2022-03-28 17:49:20|24738.9||24743.9||24743.9||24738.9||0
1648489770000|2022-03-28 17:49:30|24738.9||24743.9||24743.9||24738.9||0
1648489790000|2022-03-28 17:49:50|24738.9||24738.9||24738.9||24738.9||0
1648489800000|2022-03-28 17:50:00|24743.9||24743.9||24743.9||24743.9||0
1648489810000|2022-03-28 17:50:10|24748.9|24723.9|24743.9|24723.9|24748.9|24723.9|24743.9|24723.9|0
1648489820000|2022-03-28 17:50:20|24748.9||24743.9||24748.9||24743.9||0
1648489830000|2022-03-28 17:50:30||24718.9||24718.9||24723.9||24718.9|0
1648489870000|2022-03-28 17:51:10|24738.9||24738.9||24738.9||24738.9||0
1648489880000|2022-03-28 17:51:20||24713.9||24713.9||24713.9||24713.9|0
1648489890000|2022-03-28 17:51:30||24718.9||24713.9||24718.9||24713.9|1
1648489900000|2022-03-28 17:51:40|24733.9||24733.9||24733.9||24733.9||0
1648489910000|2022-03-28 17:51:50|24738.9||24738.9||24738.9||24738.9||0
1648489930000|2022-03-28 17:52:10|24733.9||24733.9||24733.9||24733.9||0
1648489940000|2022-03-28 17:52:20|24738.9||24738.9||24738.9||24733.9||0
1648489960000|2022-03-28 17:52:40||24718.9||24713.9||24718.9||24713.9|0
1648489970000|2022-03-28 17:52:50|24733.9||24738.9||24738.9||24733.9||2
1648490000000|2022-03-28 17:53:20|24733.9||24733.9||24733.9||24733.9||0
1648490010000|2022-03-28 17:53:30|24738.9||24738.9||24738.9||24733.9||0
1648490040000|2022-03-28 17:54:00||24718.9||24718.9||24718.9||24718.9|0
1648490050000|2022-03-28 17:54:10|24743.9||24743.9||24743.9||24743.9||1
1648490060000|2022-03-28 17:54:20|24738.9||24738.9||24738.9||24738.9||0
1648490070000|2022-03-28 17:54:30||24713.9||24713.9||24718.9||24713.9|0
1648490080000|2022-03-28 17:54:40|24733.9||24733.9||24738.9||24733.9||0
1648490090000|2022-03-28 17:54:50|24738.9||24733.9||24738.9||24733.9||0
1648490100000|2022-03-28 17:55:00|24738.9|24708.9|24733.9|24708.9|24738.9|24708.9|24733.9|24708.9|3
1648490120000|2022-03-28 17:55:20||24713.9||24708.9||24713.9||24708.9|0
1648490130000|2022-03-28 17:55:30||24713.9||24708.9||24713.9||24708.9|0
1648490150000|2022-03-28 17:55:50|24728.9|24713.9|24728.9|24708.9|24728.9|24713.9|24728.9|24708.9|0
1648490190000|2022-03-28 17:56:30|24733.9||24728.9||24733.9||24728.9||1
1648490250000|2022-03-28 17:57:30|24733.9||24733.9||24733.9||24728.9||0
1648490260000|2022-03-28 17:57:40||24713.9||24708.9||24713.9||24708.9|0
1648490270000|2022-03-28 17:57:50|24728.9||24733.9||24733.9||24728.9||0
1648490280000|2022-03-28 17:58:00|24728.9|24713.9|24733.9|24708.9|24733.9|24713.9|24728.9|24708.9|1
1648490290000|2022-03-28 17:58:10||24713.9||24713.9||24713.9||24713.9|0
1648490300000|2022-03-28 17:58:20||24708.9||24713.9||24713.9||24708.9|0
1648490310000|2022-03-28 17:58:30||24708.9||24713.9||24713.9||24708.9|0
1648490320000|2022-03-28 17:58:40||24708.9||24713.9||24713.9||24708.9|0
1648490340000|2022-03-28 17:59:00|24738.9||24738.9||24738.9||24738.9||0
1648490350000|2022-03-28 17:59:10|24733.9|24708.9|24733.9|24713.9|24733.9|24713.9|24733.9|24708.9|0
1648490380000|2022-03-28 17:59:40|24738.9||24733.9||24738.9||24733.9||0
1648490390000|2022-03-28 17:59:50||24708.9||24713.9||24713.9||24708.9|0
1648490400000|2022-03-28 18:00:00|24738.9|24708.9|24738.9|24713.9|24738.9|24713.9|24738.9|24708.9|0
1648490410000|2022-03-28 18:00:10||24718.9||24713.9||24718.9||24713.9|0
1648490420000|2022-03-28 18:00:20|24733.9|24718.9|24738.9|24713.9|24738.9|24718.9|24733.9|24713.9|0
1648490430000|2022-03-28 18:00:30|24733.9||24733.9||24738.9||24733.9||0
1648490440000|2022-03-28 18:00:40|24738.9|24708.9|24738.9|24713.9|24738.9|24713.9|24733.9|24708.9|0
1648490450000|2022-03-28 18:00:50|24733.9||24733.9||24733.9||24733.9||0
1648490460000|2022-03-28 18:01:00||24708.9||24708.9||24713.9||24708.9|0
1648490470000|2022-03-28 18:01:10||24713.9||24708.9||24713.9||24708.9|0
1648490480000|2022-03-28 18:01:20|24738.9|24713.9|24733.9|24713.9|24738.9|24713.9|24733.9|24708.9|0
1648490490000|2022-03-28 18:01:30|24738.9||24738.9||24738.9||24733.9||0
1648490500000|2022-03-28 18:01:40|24733.9||24733.9||24733.9||24733.9||0
1648490520000|2022-03-28 18:02:00|24738.9|24708.9|24738.9|24713.9|24738.9|24713.9|24733.9|24708.9|0
1648490530000|2022-03-28 18:02:10|24743.9|24718.9|24743.9|24718.9|24743.9|24718.9|24743.9|24713.9|0
1648490540000|2022-03-28 18:02:20||24723.9||24723.9||24723.9||24718.9|0
1648490550000|2022-03-28 18:02:30|24738.9|24718.9|24743.9|24718.9|24743.9|24718.9|24738.9|24718.9|0
1648490560000|2022-03-28 18:02:40|24738.9||24743.9||24743.9||24738.9||0
1648490570000|2022-03-28 18:02:50|24738.9||24743.9||24743.9||24738.9||0
1648490580000|2022-03-28 18:03:00|24748.9|24723.9|24753.9|24728.9|24753.9|24733.9|24748.9|24723.9|2
1648490590000|2022-03-28 18:03:10|24748.9|24723.9|24753.9|24728.9|24753.9|24728.9|24748.9|24723.9|0
1648490600000|2022-03-28 18:03:20|24748.9|24723.9|24748.9|24723.9|24748.9|24723.9|24748.9|24723.9|0
1648490630000|2022-03-28 18:03:50|24743.9||24743.9||24748.9||24743.9||0
1648490640000|2022-03-28 18:04:00|24738.9|24718.9|24743.9|24718.9|24743.9|24718.9|24738.9|24718.9|0
1648490650000|2022-03-28 18:04:10||24723.9||24723.9||24723.9||24723.9|0
1648490660000|2022-03-28 18:04:20|24748.9|24718.9|24743.9|24718.9|24748.9|24723.9|24743.9|24718.9|0
1648490680000|2022-03-28 18:04:40||24723.9||24718.9||24723.9||24718.9|0
1648490700000|2022-03-28 18:05:00|24738.9|24713.9|24738.9|24713.9|24738.9|24718.9|24738.9|24713.9|0
1648490710000|2022-03-28 18:05:10|24733.9|24708.9|24733.9|24708.9|24733.9|24713.9|24733.9|24708.9|0
1648490720000|2022-03-28 18:05:20|24738.9|24713.9|24738.9|24713.9|24738.9|24713.9|24733.9|24708.9|1
1648490740000|2022-03-28 18:05:40||24718.9||24713.9||24718.9||24713.9|0
1648490750000|2022-03-28 18:05:50||24718.9||24713.9||24718.9||24713.9|0
1648490770000|2022-03-28 18:06:10||24718.9||24713.9||24718.9||24713.9|0
1648490800000|2022-03-28 18:06:40|24733.9||24733.9||24733.9||24733.9||0
1648490810000|2022-03-28 18:06:50|24738.9||24738.9||24738.9||24733.9||0
1648490840000|2022-03-28 18:07:20|24733.9|24708.9|24733.9|24708.9|24733.9|24708.9|24733.9|24708.9|0
1648490850000|2022-03-28 18:07:30||24713.9||24713.9||24713.9||24708.9|0
1648490860000|2022-03-28 18:07:40|24738.9||24738.9||24738.9||24738.9||0
1648490880000|2022-03-28 18:08:00||24718.9||24718.9||24718.9||24718.9|0
1648490890000|2022-03-28 18:08:10|24743.9|24723.9|24743.9|24723.9|24743.9|24723.9|24738.9|24723.9|2
1648490900000|2022-03-28 18:08:20|24748.9|24728.9|24748.9|24723.9|24748.9|24728.9|24743.9|24723.9|1
1648490910000|2022-03-28 18:08:30|24743.9||24748.9||24748.9||24743.9||0
1648490920000|2022-03-28 18:08:40|24743.9||24748.9||24748.9||24743.9||0
1648490930000|2022-03-28 18:08:50|24753.9|24728.9|24753.9|24728.9|24753.9|24728.9|24753.9|24728.9|0
1648490940000|2022-03-28 18:09:00||24733.9||24728.9||24733.9||24728.9|1
1648490960000|2022-03-28 18:09:20|24758.9|24733.9|24753.9|24733.9|24758.9|24733.9|24753.9|24728.9|0
1648490970000|2022-03-28 18:09:30|24758.9|24738.9|24758.9|24738.9|24758.9|24738.9|24758.9|24738.9|0
1648490980000|2022-03-28 18:09:40|24753.9|24733.9|24758.9|24733.9|24758.9|24738.9|24753.9|24733.9|1
1648490990000|2022-03-28 18:09:50|24753.9||24753.9||24753.9||24753.9||0
1648491000000|2022-03-28 18:10:00|24758.9||24758.9||24758.9||24753.9||1
1648491010000|2022-03-28 18:10:10||24738.9||24738.9||24738.9||24738.9|0
1648491020000|2022-03-28 18:10:20|24763.9|24743.9|24763.9|24743.9|24763.9|24743.9|24763.9|24738.9|1
1648491030000|2022-03-28 18:10:30||24738.9||24743.9||24743.9||24738.9|0
1648491040000|2022-03-28 18:10:40||24738.9||24738.9||24743.9||24738.9|0
1648491050000|2022-03-28 18:10:50||24743.9||24738.9||24743.9||24738.9|0
1648491060000|2022-03-28 18:11:00|24758.9|24743.9|24758.9|24738.9|24758.9|24743.9|24758.9|24738.9|0
1648491070000|2022-03-28 18:11:10|24753.9|24733.9|24753.9|24733.9|24753.9|24733.9|24753.9|24733.9|1
1648491100000|2022-03-28 18:11:40|24748.9|24728.9|24748.9|24728.9|24748.9|24728.9|24748.9|24728.9|2
1648491110000|2022-03-28 18:11:50||24723.9||24723.9||24728.9||24723.9|0
1648491120000|2022-03-28 18:12:00|24743.9|24718.9|24743.9|24718.9|24743.9|24723.9|24738.9|24713.9|5
1648491130000|2022-03-28 18:12:10|24738.9||24743.9||24743.9||24738.9||3
1648491140000|2022-03-28 18:12:20|24738.9||24743.9||24743.9||24738.9||0
1648491170000|2022-03-28 18:12:50|24738.9|24713.9|24738.9|24713.9|24738.9|24713.9|24738.9|24713.9|0
1648491180000|2022-03-28 18:13:00|24733.9|24718.9|24743.9|24718.9|24743.9|24718.9|24733.9|24718.9|1
1648491210000|2022-03-28 18:13:30|24738.9|24713.9|24743.9|24718.9|24743.9|24718.9|24738.9|24713.9|0
1648491220000|2022-03-28 18:13:40|24748.9|24723.9|24748.9|24723.9|24748.9|24723.9|24743.9|24723.9|0
1648491230000|2022-03-28 18:13:50|24743.9||24748.9||24748.9||24743.9||0
1648491240000|2022-03-28 18:14:00|24743.9||24743.9||24748.9||24743.9||0
1648491250000|2022-03-28 18:14:10|24748.9||24748.9||24748.9||24748.9||0
1648491260000|2022-03-28 18:14:20||24728.9||24728.9||24728.9||24728.9|0
1648491270000|2022-03-28 18:14:30|24753.9|24723.9|24748.9|24723.9|24753.9|24723.9|24748.9|24723.9|2
1648491300000|2022-03-28 18:15:00||24728.9||24723.9||24728.9||24723.9|0
1648491310000|2022-03-28 18:15:10||24728.9||24723.9||24728.9||24723.9|0
1648491320000|2022-03-28 18:15:20|24743.9||24748.9||24748.9||24743.9||0
1648491330000|2022-03-28 18:15:30|24743.9||24743.9||24743.9||24743.9||0
1648491340000|2022-03-28 18:15:40|24748.9||24748.9||24748.9||24748.9||0
1648491370000|2022-03-28 18:16:10|24743.9||24748.9||24748.9||24743.9||0
1648491390000|2022-03-28 18:16:30|24753.9|24728.9|24753.9|24728.9|24753.9|24728.9|24753.9|24728.9|1
1648491420000|2022-03-28 18:17:00|24748.9||24753.9||24753.9||24748.9||0
1648491460000|2022-03-28 18:17:40|24758.9|24733.9|24753.9|24728.9|24758.9|24733.9|24753.9|24728.9|0
1648491490000|2022-03-28 18:18:10|24748.9|24723.9|24748.9|24728.9|24748.9|24728.9|24748.9|24723.9|0
1648491520000|2022-03-28 18:18:40||24723.9||24728.9||24728.9||24723.9|0
1648491530000|2022-03-28 18:18:50||24723.9||24723.9||24723.9||24723.9|0
1648491540000|2022-03-28 18:19:00||24728.9||24723.9||24728.9||24723.9|0
1648491550000|2022-03-28 18:19:10|24743.9||24743.9||24743.9||24743.9||0
1648491570000|2022-03-28 18:19:30|24738.9|24718.9|24738.9|24718.9|24738.9|24718.9|24738.9|24718.9|1
1648491620000|2022-03-28 18:20:20||24713.9||24718.9||24718.9||24713.9|2
1648491630000|2022-03-28 18:20:30|24743.9|24713.9|24738.9|24713.9|24743.9|24713.9|24738.9|24713.9|0
1648491640000|2022-03-28 18:20:40||24718.9||24718.9||24718.9||24718.9|0
1648491650000|2022-03-28 18:20:50||24713.9||24718.9||24718.9||24713.9|0
1648491660000|2022-03-28 18:21:00|24743.9|24723.9|24743.9|24718.9|24743.9|24723.9|24743.9|24718.9|2
1648491670000|2022-03-28 18:21:10||24723.9||24718.9||24723.9||24718.9|0
1648491680000|2022-03-28 18:21:20|24738.9|24713.9|24738.9|24718.9|24738.9|24718.9|24738.9|24713.9|0
1648491690000|2022-03-28 18:21:30|24743.9||24743.9||24743.9||24743.9||1
1648491700000|2022-03-28 18:21:40|24748.9|24723.9|24743.9|24723.9|24748.9|24723.9|24743.9|24723.9|0
1648491710000|2022-03-28 18:21:50||24718.9||24718.9||24718.9||24718.9|0
1648491720000|2022-03-28 18:22:00|24738.9|24723.9|24738.9|24718.9|24738.9|24723.9|24738.9|24718.9|0
1648491730000|2022-03-28 18:22:10||24713.9||24718.9||24718.9||24713.9|0
1648491750000|2022-03-28 18:22:30|24743.9|24723.9|24743.9|24718.9|24743.9|24723.9|24743.9|24718.9|0
1648491760000|2022-03-28 18:22:40|24748.9|24723.9|24743.9|24723.9|24748.9|24723.9|24743.9|24723.9|0
1648491770000|2022-03-28 18:22:50|24748.9||24748.9||24748.9||24743.9||0
1648491780000|2022-03-28 18:23:00|24743.9||24743.9||24748.9||24743.9||0
1648491790000|2022-03-28 18:23:10|24748.9||24748.9||24748.9||24743.9||0
1648491810000|2022-03-28 18:23:30||24728.9||24728.9||24728.9||24728.9|0
1648491820000|2022-03-28 18:23:40|24753.9|24723.9|24753.9|24728.9|24753.9|24728.9|24753.9|24723.9|3
1648491830000|2022-03-28 18:23:50|24748.9||24748.9||24748.9||24748.9||0
1648491840000|2022-03-28 18:24:00|24753.9||24753.9||24753.9||24753.9||0
1648491850000|2022-03-28 18:24:10|24748.9||24753.9||24753.9||24748.9||1
1648491860000|2022-03-28 18:24:20||24733.9||24733.9||24733.9||24728.9|0
1648491870000|2022-03-28 18:24:30|24748.9|24728.9|24753.9|24728.9|24753.9|24728.9|24748.9|24728.9|0
1648491880000|2022-03-28 18:24:40||24733.9||24728.9||24733.9||24728.9|0
1648491890000|2022-03-28 18:24:50||24733.9||24728.9||24733.9||24728.9|0
1648491900000|2022-03-28 18:25:00||24733.9||24728.9||24733.9||24728.9|0
1648491920000|2022-03-28 18:25:20|24748.9|24723.9|24748.9|24728.9|24748.9|24728.9|24748.9|24723.9|0
1648491930000|2022-03-28 18:25:30|24753.9||24753.9||24753.9||24748.9||0
1648491960000|2022-03-28 18:26:00||24733.9||24733.9||24733.9||24733.9|0
1648491970000|2022-03-28 18:26:10|24758.9||24753.9||24758.9||24753.9||0
1648491980000|2022-03-28 18:26:20|24758.9||24758.9||24758.9||24758.9||1
1648492000000|2022-03-28 18:26:40|24763.9|24738.9|24763.9|24743.9|24763.9|24743.9|24763.9|24738.9|2
1648492010000|2022-03-28 18:26:50|24758.9|24738.9|24763.9|24738.9|24763.9|24738.9|24758.9|24733.9|4
1648492020000|2022-03-28 18:27:00|24758.9|24733.9|24758.9|24733.9|24758.9|24733.9|24758.9|24733.9|0
1648492040000|2022-03-28 18:27:20|24753.9||24753.9||24753.9||24753.9||0
1648492050000|2022-03-28 18:27:30||24728.9||24728.9||24728.9||24728.9|2
1648492070000|2022-03-28 18:27:50|24748.9|24723.9|24748.9|24723.9|24748.9|24723.9|24748.9|24723.9|0
1648492080000|2022-03-28 18:28:00|24753.9|24728.9|24748.9|24728.9|24753.9|24728.9|24748.9|24723.9|1
1648492090000|2022-03-28 18:28:10|24753.9||24753.9||24753.9||24753.9||3
1648492110000|2022-03-28 18:28:30||24733.9||24728.9||24733.9||24728.9|0
1648492120000|2022-03-28 18:28:40||24733.9||24733.9||24733.9||24733.9|0
1648492130000|2022-03-28 18:28:50|24758.9||24753.9||24758.9||24753.9||0
1648492140000|2022-03-28 18:29:00|24758.9|24738.9|24758.9|24738.9|24758.9|24738.9|24753.9|24738.9|0
1648492150000|2022-03-28 18:29:10|24763.9||24763.9||24763.9||24763.9||1
1648492160000|2022-03-28 18:29:20|24758.9|24733.9|24758.9|24733.9|24758.9|24738.9|24758.9|24733.9|0
1648492190000|2022-03-28 18:29:50|24763.9|24738.9|24756.4|24741.4|24763.9|24741.4|24753.9|24733.9|0
1648492200000|2022-03-28 18:30:00|24753.9|24738.9|24756.4|24741.4|24756.4|24741.4|24753.9|24738.9|1
1648492210000|2022-03-28 18:30:10|24758.9|24743.9|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492220000|2022-03-28 18:30:20|24758.9|24743.9|24758.9|24743.9|24758.9|24743.9|24758.9|24743.9|0
1648492230000|2022-03-28 18:30:30|24756.4|24741.4|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492240000|2022-03-28 18:30:40|24758.9|24743.9|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492250000|2022-03-28 18:30:50|24758.9|24743.9|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492260000|2022-03-28 18:31:00|24753.9|24738.9|24756.4|24741.4|24758.9|24743.9|24753.9|24738.9|2
1648492270000|2022-03-28 18:31:10|24758.9|24743.9|24753.9|24738.9|24758.9|24743.9|24753.9|24738.9|0
1648492280000|2022-03-28 18:31:20|24756.4|24741.4|24753.9|24738.9|24756.4|24741.4|24753.9|24738.9|0
1648492290000|2022-03-28 18:31:30|24756.4|24741.4|24753.9|24738.9|24756.4|24741.4|24753.9|24738.9|0
1648492310000|2022-03-28 18:31:50|24751.4|24736.4|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|0
1648492320000|2022-03-28 18:32:00|24751.4|24736.4|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|0
1648492360000|2022-03-28 18:32:40|24756.4|24741.4|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492370000|2022-03-28 18:32:50|24758.9|24743.9|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492380000|2022-03-28 18:33:00|24758.9|24743.9|24753.9|24738.9|24758.9|24743.9|24753.9|24738.9|1
1648492390000|2022-03-28 18:33:10|24751.4|24736.4|24751.4|24736.4|24751.4|24736.4|24751.4|24736.4|0
1648492420000|2022-03-28 18:33:40|24748.9|24733.9|24746.4|24731.4|24748.9|24733.9|24746.4|24731.4|1
1648492430000|2022-03-28 18:33:50|24748.9|24733.9|24748.9|24733.9|24748.9|24733.9|24748.9|24733.9|1
1648492470000|2022-03-28 18:34:30|24751.4|24736.4|24751.4|24736.4|24753.9|24738.9|24751.4|24736.4|0
1648492480000|2022-03-28 18:34:40|24753.9|24738.9|24748.9|24733.9|24753.9|24738.9|24748.9|24733.9|0
1648492510000|2022-03-28 18:35:10|24751.4|24736.4|24751.4|24736.4|24751.4|24736.4|24748.9|24733.9|0
1648492520000|2022-03-28 18:35:20|24748.9|24733.9|24746.4|24731.4|24748.9|24733.9|24746.4|24731.4|0
1648492530000|2022-03-28 18:35:30|24748.9|24733.9|24746.4|24731.4|24748.9|24733.9|24746.4|24731.4|0
1648492540000|2022-03-28 18:35:40|24748.9|24733.9|24748.9|24733.9|24748.9|24733.9|24746.4|24731.4|0
1648492550000|2022-03-28 18:35:50|24746.4|24731.4|24746.4|24731.4|24748.9|24733.9|24746.4|24731.4|0
1648492560000|2022-03-28 18:36:00|24748.9|24733.9|24746.4|24731.4|24748.9|24733.9|24743.9|24728.9|0
1648492570000|2022-03-28 18:36:10|24743.9|24728.9|24746.4|24731.4|24746.4|24731.4|24743.9|24728.9|0
1648492580000|2022-03-28 18:36:20|24748.9|24733.9|24746.4|24731.4|24748.9|24733.9|24743.9|24728.9|0
1648492590000|2022-03-28 18:36:30|24748.9|24733.9|24748.9|24733.9|24748.9|24733.9|24746.4|24731.4|0
1648492640000|2022-03-28 18:37:20|24746.4|24731.4|24746.4|24731.4|24746.4|24731.4|24746.4|24731.4|0
1648492650000|2022-03-28 18:37:30|24748.9|24733.9|24746.4|24731.4|24748.9|24733.9|24746.4|24731.4|0
1648492660000|2022-03-28 18:37:40|24748.9|24733.9|24748.9|24733.9|24748.9|24733.9|24746.4|24731.4|0
1648492680000|2022-03-28 18:38:00|24746.4|24731.4|24746.4|24731.4|24746.4|24731.4|24746.4|24731.4|0
1648492750000|2022-03-28 18:39:10|24751.4|24736.4|24751.4|24736.4|24753.9|24738.9|24751.4|24736.4|1
1648492760000|2022-03-28 18:39:20|24748.9|24733.9|24751.4|24736.4|24751.4|24736.4|24748.9|24733.9|0
1648492770000|2022-03-28 18:39:30|24748.9|24733.9|24751.4|24736.4|24751.4|24736.4|24748.9|24733.9|0
1648492800000|2022-03-28 18:40:00|24748.9|24733.9|24751.4|24736.4|24751.4|24736.4|24748.9|24733.9|0
1648492810000|2022-03-28 18:40:10|24748.9|24733.9|24748.9|24733.9|24751.4|24736.4|24748.9|24733.9|1
1648492820000|2022-03-28 18:40:20|24751.4|24736.4|24748.9|24733.9|24751.4|24736.4|24748.9|24733.9|0
1648492830000|2022-03-28 18:40:30|24751.4|24736.4|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|2
1648492840000|2022-03-28 18:40:40|24756.4|24741.4|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492850000|2022-03-28 18:40:50|24758.9|24743.9|24753.9|24738.9|24758.9|24743.9|24753.9|24738.9|0
1648492860000|2022-03-28 18:41:00|24756.4|24741.4|24758.9|24743.9|24758.9|24743.9|24756.4|24741.4|0
1648492870000|2022-03-28 18:41:10|24756.4|24741.4|24756.4|24741.4|24758.9|24743.9|24756.4|24741.4|0
1648492880000|2022-03-28 18:41:20|24758.9|24743.9|24753.9|24738.9|24758.9|24743.9|24753.9|24738.9|0
1648492900000|2022-03-28 18:41:40|24751.4|24736.4|24751.4|24736.4|24751.4|24736.4|24751.4|24736.4|0
1648492910000|2022-03-28 18:41:50|24753.9|24738.9|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|0
1648492920000|2022-03-28 18:42:00|24751.4|24736.4|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|1
1648492940000|2022-03-28 18:42:20|24751.4|24736.4|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|0
1648492950000|2022-03-28 18:42:30|24751.4|24736.4|24751.4|24736.4|24753.9|24738.9|24751.4|24736.4|0
1648492960000|2022-03-28 18:42:40|24748.9|24733.9|24748.9|24733.9|24748.9|24733.9|24748.9|24733.9|0
1648492970000|2022-03-28 18:42:50|24751.4|24736.4|24748.9|24733.9|24751.4|24736.4|24748.9|24733.9|0
1648492980000|2022-03-28 18:43:00|24751.4|24736.4|24751.4|24736.4|24751.4|24736.4|24748.9|24733.9|0
1648492990000|2022-03-28 18:43:10|24753.9|24738.9|24751.4|24736.4|24753.9|24738.9|24751.4|24736.4|0
1648493000000|2022-03-28 18:43:20|24753.9|24738.9|24751.4|24736.4|24753.9|24738.9|24751.4|24736.4|0
1648493020000|2022-03-28 18:43:40|24753.9|24738.9|24753.9|24738.9|24753.9|24738.9|24748.9|24733.9|1
1648493030000|2022-03-28 18:43:50|24751.4|24736.4|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|0
1648493050000|2022-03-28 18:44:10|24751.4|24736.4|24753.9|24738.9|24753.9|24738.9|24751.4|24736.4|0
1648493060000|2022-03-28 18:44:20|24756.4|24741.4|24756.4|24741.4|24756.4|24741.4|24756.4|24741.4|0
1648493070000|2022-03-28 18:44:30|24758.9|24743.9|24768.9|24753.9|24781.4|24766.4|24758.9|24743.9|32
1648493080000|2022-03-28 18:44:40|24766.4|24751.4|24781.4|24766.4|24781.4|24766.4|24766.4|24751.4|4
1648493090000|2022-03-28 18:44:50|24783.9|24768.9|24776.4|24761.4|24783.9|24768.9|24771.4|24756.4|7
1648493100000|2022-03-28 18:45:00|24773.9|24758.9|24783.9|24768.9|24783.9|24768.9|24773.9|24758.9|1
1648493110000|2022-03-28 18:45:10|24781.4|24766.4|24781.4|24766.4|24783.9|24768.9|24781.4|24766.4|0
1648493120000|2022-03-28 18:45:20|24778.9|24763.9|24778.9|24763.9|24778.9|24763.9|24776.4|24761.4|1
1648493130000|2022-03-28 18:45:30|24776.4|24761.4|24778.9|24763.9|24781.4|24766.4|24776.4|24761.4|2
1648493140000|2022-03-28 18:45:40|24781.4|24766.4|24781.4|24766.4|24781.4|24766.4|24781.4|24766.4|0
1648493150000|2022-03-28 18:45:50|24783.9|24768.9|24781.4|24766.4|24783.9|24768.9|24781.4|24766.4|1
1648493160000|2022-03-28 18:46:00|24783.9|24768.9|24781.4|24766.4|24783.9|24768.9|24778.9|24763.9|0
1648493170000|2022-03-28 18:46:10|24778.9|24763.9|24786.4|24771.4|24786.4|24771.4|24778.9|24763.9|1
1648493190000|2022-03-28 18:46:30|24783.9|24768.9|24783.9|24768.9|24783.9|24768.9|24783.9|24768.9|1
1648493200000|2022-03-28 18:46:40|24786.4|24771.4|24786.4|24771.4|24786.4|24771.4|24786.4|24771.4|0
1648493210000|2022-03-28 18:46:50|24788.9|24773.9|24788.9|24773.9|24788.9|24773.9|24788.9|24773.9|1
1648493220000|2022-03-28 18:47:00|24786.4|24771.4|24788.9|24773.9|24791.4|24776.4|24786.4|24771.4|0
1648493240000|2022-03-28 18:47:20|24791.4|24776.4|24796.4|24781.4|24796.4|24781.4|24791.4|24776.4|1
1648493250000|2022-03-28 18:47:30|24798.9|24783.9|24796.4|24781.4|24798.9|24783.9|24796.4|24781.4|0
1648493260000|2022-03-28 18:47:40|24793.9|24778.9|24793.9|24778.9|24796.4|24781.4|24793.9|24778.9|2
1648493270000|2022-03-28 18:47:50|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|24796.4|24781.4|0
1648493300000|2022-03-28 18:48:20|24801.4|24786.4|24798.9|24783.9|24801.4|24786.4|24798.9|24783.9|4
1648493310000|2022-03-28 18:48:30|24796.4|24781.4|24796.4|24781.4|24798.9|24783.9|24793.9|24778.9|0
1648493320000|2022-03-28 18:48:40|24798.9|24783.9|24796.4|24781.4|24798.9|24783.9|24796.4|24781.4|0
1648493330000|2022-03-28 18:48:50|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24793.9|24778.9|0
1648493340000|2022-03-28 18:49:00|24798.9|24783.9|24796.4|24781.4|24798.9|24783.9|24796.4|24781.4|1
1648493350000|2022-03-28 18:49:10|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24793.9|24778.9|0
1648493380000|2022-03-28 18:49:40|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24793.9|24778.9|0
1648493390000|2022-03-28 18:49:50|24793.9|24778.9|24796.4|24781.4|24796.4|24781.4|24793.9|24778.9|2
1648493410000|2022-03-28 18:50:10|24801.4|24786.4|24801.4|24786.4|24801.4|24786.4|24801.4|24786.4|1
1648493490000|2022-03-28 18:51:30|||||||||1
1648493500000|2022-03-28 18:51:40|24806.4|24791.4|24806.4|24791.4|24806.4|24791.4|24806.4|24791.4|6
1648493510000|2022-03-28 18:51:50|24811.4|24796.4|24811.4|24796.4|24811.4|24796.4|24811.4|24796.4|2
1648493520000|2022-03-28 18:52:00|||||||||4
1648493530000|2022-03-28 18:52:10|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|2
1648493540000|2022-03-28 18:52:20|||||||||1
1648493550000|2022-03-28 18:52:30|||||||||2
1648493560000|2022-03-28 18:52:40|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|2
1648493600000|2022-03-28 18:53:20|24816.4|24801.4|24811.4|24796.4|24816.4|24801.4|24811.4|24796.4|6
1648493610000|2022-03-28 18:53:30|24808.9|24793.9|24813.9|24798.9|24813.9|24798.9|24808.9|24793.9|5
1648493620000|2022-03-28 18:53:40|24816.4|24801.4|24818.9|24803.9|24821.4|24806.4|24816.4|24801.4|2
1648493630000|2022-03-28 18:53:50|24821.4|24806.4|24818.9|24803.9|24821.4|24806.4|24818.9|24803.9|0
1648493640000|2022-03-28 18:54:00|24816.4|24801.4|24818.9|24803.9|24818.9|24803.9|24813.9|24798.9|0
1648493650000|2022-03-28 18:54:10|24816.4|24801.4|24821.4|24806.4|24821.4|24806.4|24816.4|24801.4|0
1648493660000|2022-03-28 18:54:20|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|24821.4|24806.4|1
1648493670000|2022-03-28 18:54:30|24821.4|24806.4|24818.9|24803.9|24821.4|24806.4|24818.9|24803.9|0
1648493680000|2022-03-28 18:54:40|24821.4|24806.4|24826.4|24811.4|24826.4|24811.4|24818.9|24803.9|0
1648493690000|2022-03-28 18:54:50|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|0
1648493700000|2022-03-28 18:55:00|24826.4|24811.4|24823.9|24808.9|24826.4|24811.4|24823.9|24808.9|0
1648493710000|2022-03-28 18:55:10|24826.4|24811.4|24828.9|24813.9|24828.9|24813.9|24823.9|24808.9|0
1648493720000|2022-03-28 18:55:20|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|0
1648493730000|2022-03-28 18:55:30|24828.9|24813.9|24826.4|24811.4|24828.9|24813.9|24826.4|24811.4|0
1648493740000|2022-03-28 18:55:40|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|1
1648493750000|2022-03-28 18:55:50|24831.4|24816.4|24833.9|24818.9|24836.4|24821.4|24831.4|24816.4|0
1648493760000|2022-03-28 18:56:00|24831.4|24816.4|24833.9|24818.9|24833.9|24818.9|24831.4|24816.4|0
1648493780000|2022-03-28 18:56:20|24831.4|24816.4|24833.9|24818.9|24833.9|24818.9|24831.4|24816.4|0
1648493790000|2022-03-28 18:56:30|24831.4|24816.4|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648493800000|2022-03-28 18:56:40|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648493810000|2022-03-28 18:56:50|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|2
1648493820000|2022-03-28 18:57:00|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24833.9|24818.9|0
1648493830000|2022-03-28 18:57:10|24833.9|24818.9|24833.9|24818.9|24836.4|24821.4|24833.9|24818.9|0
1648493840000|2022-03-28 18:57:20|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24833.9|24818.9|0
1648493850000|2022-03-28 18:57:30|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24836.4|24821.4|3
1648493860000|2022-03-28 18:57:40|24841.4|24826.4|24841.4|24826.4|24843.9|24828.9|24838.9|24823.9|2
1648493880000|2022-03-28 18:58:00|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|1
1648493900000|2022-03-28 18:58:20|24843.9|24828.9|24846.4|24831.4|24846.4|24831.4|24841.4|24826.4|5
1648493930000|2022-03-28 18:58:50|24851.4|24836.4|24851.4|24836.4|24853.9|24838.9|24851.4|24836.4|3
1648493940000|2022-03-28 18:59:00|||||||||1
1648493950000|2022-03-28 18:59:10|||||||||1
1648493990000|2022-03-28 18:59:50|24856.4|24841.4|24856.4|24841.4|24856.4|24841.4|24856.4|24841.4|1
1648494000000|2022-03-28 19:00:00|24853.9|24838.9|24851.4|24836.4|24853.9|24838.9|24848.9|24833.9|2
1648494010000|2022-03-28 19:00:10|24848.9|24833.9|24841.4|24826.4|24848.9|24833.9|24841.4|24826.4|0
1648494020000|2022-03-28 19:00:20|24838.9|24823.9|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|3
1648494030000|2022-03-28 19:00:30|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|0
1648494040000|2022-03-28 19:00:40|24831.4|24816.4|24828.9|24813.9|24831.4|24816.4|24828.9|24813.9|0
1648494050000|2022-03-28 19:00:50|||||||||1
1648494060000|2022-03-28 19:01:00|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|0
1648494070000|2022-03-28 19:01:10|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|1
1648494090000|2022-03-28 19:01:30|24831.4|24816.4|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648494100000|2022-03-28 19:01:40|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648494110000|2022-03-28 19:01:50|24833.9|24818.9|24836.4|24821.4|24836.4|24821.4|24831.4|24816.4|0
1648494120000|2022-03-28 19:02:00|24831.4|24816.4|24833.9|24818.9|24833.9|24818.9|24831.4|24816.4|3
1648494140000|2022-03-28 19:02:20|24831.4|24816.4|24828.9|24813.9|24831.4|24816.4|24828.9|24813.9|0
1648494180000|2022-03-28 19:03:00|24826.4|24811.4|24823.9|24808.9|24826.4|24811.4|24823.9|24808.9|2
1648494200000|2022-03-28 19:03:20|24826.4|24811.4|24823.9|24808.9|24828.9|24813.9|24823.9|24808.9|0
1648494220000|2022-03-28 19:03:40|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|0
1648494230000|2022-03-28 19:03:50|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|1
1648494250000|2022-03-28 19:04:10|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|24821.4|24806.4|0
1648494260000|2022-03-28 19:04:20|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|1
1648494280000|2022-03-28 19:04:40|24821.4|24806.4|24813.9|24798.9|24821.4|24806.4|24813.9|24798.9|2
1648494290000|2022-03-28 19:04:50|24816.4|24801.4|24818.9|24803.9|24818.9|24803.9|24816.4|24801.4|0
1648494310000|2022-03-28 19:05:10|24816.4|24801.4|24818.9|24803.9|24818.9|24803.9|24816.4|24801.4|0
1648494320000|2022-03-28 19:05:20|24816.4|24801.4|24818.9|24803.9|24818.9|24803.9|24816.4|24801.4|0
1648494330000|2022-03-28 19:05:30|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|24816.4|24801.4|0
1648494340000|2022-03-28 19:05:40|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|24818.9|24803.9|0
1648494350000|2022-03-28 19:05:50|24816.4|24801.4|24818.9|24803.9|24818.9|24803.9|24816.4|24801.4|0
1648494360000|2022-03-28 19:06:00|24821.4|24806.4|24823.9|24808.9|24823.9|24808.9|24821.4|24806.4|1
1648494370000|2022-03-28 19:06:10|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|0
1648494380000|2022-03-28 19:06:20|24821.4|24806.4|24823.9|24808.9|24823.9|24808.9|24821.4|24806.4|2
1648494400000|2022-03-28 19:06:40|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|0
1648494410000|2022-03-28 19:06:50|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|1
1648494480000|2022-03-28 19:08:00|24826.4|24811.4|24826.4|24811.4|24828.9|24813.9|24826.4|24811.4|2
1648494490000|2022-03-28 19:08:10|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|24823.9|24808.9|0
1648494500000|2022-03-28 19:08:20|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|24826.4|24811.4|0
1648494510000|2022-03-28 19:08:30|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|1
1648494540000|2022-03-28 19:09:00|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|0
1648494550000|2022-03-28 19:09:10|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|0
1648494570000|2022-03-28 19:09:30|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|0
1648494580000|2022-03-28 19:09:40|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|1
1648494600000|2022-03-28 19:10:00|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|0
1648494610000|2022-03-28 19:10:10|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|0
1648494620000|2022-03-28 19:10:20|24833.9|24818.9|24838.9|24823.9|24838.9|24823.9|24833.9|24818.9|1
1648494630000|2022-03-28 19:10:30|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648494640000|2022-03-28 19:10:40|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|1
1648494650000|2022-03-28 19:10:50|24836.4|24821.4|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|0
1648494670000|2022-03-28 19:11:10|24838.9|24823.9|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|3
1648494680000|2022-03-28 19:11:20|24833.9|24818.9|24828.9|24813.9|24833.9|24818.9|24828.9|24813.9|3
1648494690000|2022-03-28 19:11:30|24826.4|24811.4|24826.4|24811.4|24828.9|24813.9|24826.4|24811.4|0
1648494740000|2022-03-28 19:12:20|24828.9|24813.9|24831.4|24816.4|24831.4|24816.4|24828.9|24813.9|1
1648494780000|2022-03-28 19:13:00|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|0
1648494800000|2022-03-28 19:13:20|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|0
1648494830000|2022-03-28 19:13:50|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|0
1648494840000|2022-03-28 19:14:00|24838.9|24823.9|24838.9|24823.9|24841.4|24826.4|24838.9|24823.9|1
1648494880000|2022-03-28 19:14:40|24841.4|24826.4|24838.9|24823.9|24841.4|24826.4|24838.9|24823.9|0
1648494890000|2022-03-28 19:14:50|24841.4|24826.4|24838.9|24823.9|24841.4|24826.4|24838.9|24823.9|0
1648494910000|2022-03-28 19:15:10|24841.4|24826.4|24843.9|24828.9|24843.9|24828.9|24841.4|24826.4|4
1648494920000|2022-03-28 19:15:20|24846.4|24831.4|24838.9|24823.9|24846.4|24831.4|24838.9|24823.9|2
1648494930000|2022-03-28 19:15:30|24841.4|24826.4|24843.9|24828.9|24843.9|24828.9|24841.4|24826.4|0
1648494940000|2022-03-28 19:15:40|24841.4|24826.4|24838.9|24823.9|24843.9|24828.9|24838.9|24823.9|3
1648494950000|2022-03-28 19:15:50|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|0
1648494960000|2022-03-28 19:16:00|24838.9|24823.9|24843.9|24828.9|24843.9|24828.9|24838.9|24823.9|1
1648494970000|2022-03-28 19:16:10|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648494980000|2022-03-28 19:16:20|24843.9|24828.9|24841.4|24826.4|24843.9|24828.9|24841.4|24826.4|0
1648494990000|2022-03-28 19:16:30|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|3
1648495000000|2022-03-28 19:16:40|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648495010000|2022-03-28 19:16:50|24843.9|24828.9|24846.4|24831.4|24846.4|24831.4|24843.9|24828.9|8
1648495020000|2022-03-28 19:17:00|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|3
1648495030000|2022-03-28 19:17:10|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|0
1648495040000|2022-03-28 19:17:20|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|0
1648495050000|2022-03-28 19:17:30|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|5
1648495060000|2022-03-28 19:17:40|24841.4|24826.4|24841.4|24826.4|24843.9|24828.9|24841.4|24826.4|0
1648495070000|2022-03-28 19:17:50|24836.4|24821.4|24828.9|24813.9|24836.4|24821.4|24828.9|24813.9|14
1648495090000|2022-03-28 19:18:10|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|0
1648495100000|2022-03-28 19:18:20|24836.4|24821.4|24841.4|24826.4|24841.4|24826.4|24836.4|24821.4|2
1648495110000|2022-03-28 19:18:30|24833.9|24818.9|24838.9|24823.9|24838.9|24823.9|24833.9|24818.9|6
1648495120000|2022-03-28 19:18:40|24841.4|24826.4|24843.9|24828.9|24843.9|24828.9|24841.4|24826.4|0
1648495130000|2022-03-28 19:18:50|24841.4|24826.4|24841.4|24826.4|24843.9|24828.9|24841.4|24826.4|0
1648495140000|2022-03-28 19:19:00|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|1
1648495150000|2022-03-28 19:19:10|24841.4|24826.4|24846.4|24831.4|24846.4|24831.4|24841.4|24826.4|0
1648495170000|2022-03-28 19:19:30|24843.9|24828.9|24838.9|24823.9|24843.9|24828.9|24838.9|24823.9|3
1648495180000|2022-03-28 19:19:40|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648495250000|2022-03-28 19:20:50|||||||||1
1648495290000|2022-03-28 19:21:30|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|8
1648495300000|2022-03-28 19:21:40|24851.4|24836.4|24848.9|24833.9|24851.4|24836.4|24848.9|24833.9|3
1648495310000|2022-03-28 19:21:50|24851.4|24836.4|24846.4|24831.4|24851.4|24836.4|24843.9|24828.9|1
1648495320000|2022-03-28 19:22:00|24843.9|24828.9|24843.9|24828.9|24846.4|24831.4|24843.9|24828.9|0
1648495330000|2022-03-28 19:22:10|24841.4|24826.4|24843.9|24828.9|24843.9|24828.9|24841.4|24826.4|0
1648495340000|2022-03-28 19:22:20|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|0
1648495350000|2022-03-28 19:22:30|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|0
1648495370000|2022-03-28 19:22:50|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|0
1648495400000|2022-03-28 19:23:20|||||||||1
1648495410000|2022-03-28 19:23:30|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|1
1648495420000|2022-03-28 19:23:40|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|0
1648495430000|2022-03-28 19:23:50|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|24851.4|24836.4|4
1648495450000|2022-03-28 19:24:10|24851.4|24836.4|24853.9|24838.9|24853.9|24838.9|24851.4|24836.4|0
1648495460000|2022-03-28 19:24:20|24851.4|24836.4|24848.9|24833.9|24851.4|24836.4|24848.9|24833.9|0
1648495470000|2022-03-28 19:24:30|24851.4|24836.4|24848.9|24833.9|24851.4|24836.4|24846.4|24831.4|2
1648495480000|2022-03-28 19:24:40|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24848.9|24833.9|0
1648495490000|2022-03-28 19:24:50|||||||||1
1648495500000|2022-03-28 19:25:00|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|1
1648495560000|2022-03-28 19:26:00|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|0
1648495580000|2022-03-28 19:26:20|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|1
1648495590000|2022-03-28 19:26:30|||||||||1
1648495630000|2022-03-28 19:27:10|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|4
1648495640000|2022-03-28 19:27:20|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|1
1648495650000|2022-03-28 19:27:30|24843.9|24828.9|24846.4|24831.4|24846.4|24831.4|24843.9|24828.9|0
1648495670000|2022-03-28 19:27:50|24843.9|24828.9|24841.4|24826.4|24843.9|24828.9|24841.4|24826.4|1
1648495680000|2022-03-28 19:28:00|24838.9|24823.9|24841.4|24826.4|24843.9|24828.9|24838.9|24823.9|0
1648495690000|2022-03-28 19:28:10|||||||||1
1648495710000|2022-03-28 19:28:30|||||||||2
1648495720000|2022-03-28 19:28:40|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|2
1648495740000|2022-03-28 19:29:00|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|24836.4|24821.4|0
1648495760000|2022-03-28 19:29:20|||||||||2
1648495780000|2022-03-28 19:29:40|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24836.4|24821.4|2
1648495800000|2022-03-28 19:30:00|24838.9|24823.9|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|1
1648495810000|2022-03-28 19:30:10|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24836.4|24821.4|1
1648495820000|2022-03-28 19:30:20|24836.4|24821.4|24838.9|24823.9|24838.9|24823.9|24836.4|24821.4|0
1648495860000|2022-03-28 19:31:00|24841.4|24826.4|24846.4|24831.4|24846.4|24831.4|24841.4|24826.4|6
1648495870000|2022-03-28 19:31:10|||||||||1
1648495880000|2022-03-28 19:31:20|||||||||1
1648495890000|2022-03-28 19:31:30|||||||||1
1648495910000|2022-03-28 19:31:50|24848.9|24833.9|24851.4|24836.4|24851.4|24836.4|24848.9|24833.9|2
1648495920000|2022-03-28 19:32:00|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|0
1648495930000|2022-03-28 19:32:10|24851.4|24836.4|24851.4|24836.4|24853.9|24838.9|24851.4|24836.4|0
1648495940000|2022-03-28 19:32:20|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|24851.4|24836.4|1
1648495950000|2022-03-28 19:32:30|24856.4|24841.4|24861.4|24846.4|24861.4|24846.4|24856.4|24841.4|2
1648495960000|2022-03-28 19:32:40|||||||||1
1648495980000|2022-03-28 19:33:00|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|5
1648495990000|2022-03-28 19:33:10|24856.4|24841.4|24856.4|24841.4|24856.4|24841.4|24856.4|24841.4|0
1648496000000|2022-03-28 19:33:20|||||||||1
1648496010000|2022-03-28 19:33:30|24861.4|24846.4|24861.4|24846.4|24861.4|24846.4|24861.4|24846.4|5
1648496020000|2022-03-28 19:33:40|24856.4|24841.4|24856.4|24841.4|24858.9|24843.9|24856.4|24841.4|4
1648496050000|2022-03-28 19:34:10|24858.9|24843.9|24858.9|24843.9|24858.9|24843.9|24858.9|24843.9|7
1648496060000|2022-03-28 19:34:20|24861.4|24846.4|24861.4|24846.4|24861.4|24846.4|24861.4|24846.4|2
1648496070000|2022-03-28 19:34:30|24863.9|24848.9|24866.4|24851.4|24866.4|24851.4|24863.9|24848.9|1
1648496090000|2022-03-28 19:34:50|24868.9|24853.9|24866.4|24851.4|24868.9|24853.9|24866.4|24851.4|1
1648496100000|2022-03-28 19:35:00|24863.9|24848.9|24863.9|24848.9|24868.9|24853.9|24863.9|24848.9|1
1648496120000|2022-03-28 19:35:20|24861.4|24846.4|24858.9|24843.9|24863.9|24848.9|24858.9|24843.9|0
1648496130000|2022-03-28 19:35:30|24861.4|24846.4|24856.4|24841.4|24861.4|24846.4|24853.9|24838.9|0
1648496140000|2022-03-28 19:35:40|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|0
1648496150000|2022-03-28 19:35:50|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24848.9|24833.9|0
1648496170000|2022-03-28 19:36:10|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|1
1648496180000|2022-03-28 19:36:20|24851.4|24836.4|24848.9|24833.9|24851.4|24836.4|24848.9|24833.9|2
1648496200000|2022-03-28 19:36:40|24846.4|24831.4|24843.9|24828.9|24846.4|24831.4|24843.9|24828.9|0
1648496210000|2022-03-28 19:36:50|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648496230000|2022-03-28 19:37:10|24843.9|24828.9|24848.9|24833.9|24848.9|24833.9|24843.9|24828.9|1
1648496240000|2022-03-28 19:37:20|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|0
1648496250000|2022-03-28 19:37:30|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|24846.4|24831.4|5
1648496260000|2022-03-28 19:37:40|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|0
1648496270000|2022-03-28 19:37:50|24848.9|24833.9|24846.4|24831.4|24848.9|24833.9|24846.4|24831.4|1
1648496280000|2022-03-28 19:38:00|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|2
1648496300000|2022-03-28 19:38:20|24851.4|24836.4|24848.9|24833.9|24853.9|24838.9|24848.9|24833.9|0
1648496320000|2022-03-28 19:38:40|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|0
1648496330000|2022-03-28 19:38:50|24841.4|24826.4|24841.4|24826.4|24843.9|24828.9|24841.4|24826.4|2
1648496340000|2022-03-28 19:39:00|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|1
1648496350000|2022-03-28 19:39:10|24838.9|24823.9|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|0
1648496380000|2022-03-28 19:39:40|24831.4|24816.4|24833.9|24818.9|24833.9|24818.9|24831.4|24816.4|2
1648496400000|2022-03-28 19:40:00|24831.4|24816.4|24836.4|24821.4|24836.4|24821.4|24831.4|24816.4|0
1648496410000|2022-03-28 19:40:10|24833.9|24818.9|24828.9|24813.9|24833.9|24818.9|24826.4|24811.4|4
1648496420000|2022-03-28 19:40:20|24826.4|24811.4|24828.9|24813.9|24828.9|24813.9|24826.4|24811.4|1
1648496430000|2022-03-28 19:40:30|24831.4|24816.4|24828.9|24813.9|24831.4|24816.4|24828.9|24813.9|0
1648496440000|2022-03-28 19:40:40|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|0
1648496480000|2022-03-28 19:41:20|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|10
1648496490000|2022-03-28 19:41:30|24838.9|24823.9|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|1
1648496510000|2022-03-28 19:41:50|24833.9|24818.9|24836.4|24821.4|24836.4|24821.4|24833.9|24818.9|0
1648496520000|2022-03-28 19:42:00|24838.9|24823.9|24843.9|24828.9|24843.9|24828.9|24838.9|24823.9|2
1648496530000|2022-03-28 19:42:10|24846.4|24831.4|24846.4|24831.4|24846.4|24831.4|24843.9|24828.9|0
1648496540000|2022-03-28 19:42:20|24843.9|24828.9|24848.9|24833.9|24848.9|24833.9|24843.9|24828.9|0
1648496580000|2022-03-28 19:43:00|24846.4|24831.4|24848.9|24833.9|24848.9|24833.9|24846.4|24831.4|1
1648496600000|2022-03-28 19:43:20|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|24851.4|24836.4|0
1648496610000|2022-03-28 19:43:30|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|24848.9|24833.9|1
1648496640000|2022-03-28 19:44:00|24851.4|24836.4|24848.9|24833.9|24853.9|24838.9|24848.9|24833.9|0
1648496650000|2022-03-28 19:44:10|24846.4|24831.4|24841.4|24826.4|24846.4|24831.4|24841.4|24826.4|1
1648496660000|2022-03-28 19:44:20|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|1
1648496670000|2022-03-28 19:44:30|24846.4|24831.4|24843.9|24828.9|24846.4|24831.4|24843.9|24828.9|0
1648496680000|2022-03-28 19:44:40|24846.4|24831.4|24841.4|24826.4|24846.4|24831.4|24841.4|24826.4|0
1648496720000|2022-03-28 19:45:20|24843.9|24828.9|24841.4|24826.4|24843.9|24828.9|24841.4|24826.4|1
1648496730000|2022-03-28 19:45:30|24843.9|24828.9|24841.4|24826.4|24843.9|24828.9|24838.9|24823.9|0
1648496740000|2022-03-28 19:45:40|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|0
1648496750000|2022-03-28 19:45:50|24841.4|24826.4|24836.4|24821.4|24841.4|24826.4|24836.4|24821.4|0
1648496770000|2022-03-28 19:46:10|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|2
1648496780000|2022-03-28 19:46:20|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648496790000|2022-03-28 19:46:30|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|3
1648496800000|2022-03-28 19:46:40|24838.9|24823.9|24838.9|24823.9|24841.4|24826.4|24838.9|24823.9|0
1648496810000|2022-03-28 19:46:50|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648496820000|2022-03-28 19:47:00|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|0
1648496830000|2022-03-28 19:47:10|24846.4|24831.4|24843.9|24828.9|24846.4|24831.4|24843.9|24828.9|0
1648496850000|2022-03-28 19:47:30|24841.4|24826.4|24838.9|24823.9|24841.4|24826.4|24838.9|24823.9|1
1648496870000|2022-03-28 19:47:50|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648496890000|2022-03-28 19:48:10|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|1
1648496910000|2022-03-28 19:48:30|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648496920000|2022-03-28 19:48:40|24838.9|24823.9|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|0
1648496950000|2022-03-28 19:49:10|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|24843.9|24828.9|5
1648496960000|2022-03-28 19:49:20|24846.4|24831.4|24843.9|24828.9|24846.4|24831.4|24843.9|24828.9|0
1648496970000|2022-03-28 19:49:30|24846.4|24831.4|24851.4|24836.4|24851.4|24836.4|24846.4|24831.4|1
1648496980000|2022-03-28 19:49:40|24853.9|24838.9|24853.9|24838.9|24853.9|24838.9|24851.4|24836.4|3
1648496990000|2022-03-28 19:49:50|24851.4|24836.4|24856.4|24841.4|24856.4|24841.4|24851.4|24836.4|0
1648497000000|2022-03-28 19:50:00|24848.9|24833.9|24838.9|24823.9|24848.9|24833.9|24836.4|24821.4|5
1648497010000|2022-03-28 19:50:10|24836.4|24821.4|24826.4|24811.4|24836.4|24821.4|24826.4|24811.4|1
1648497020000|2022-03-28 19:50:20|24828.9|24813.9|24831.4|24816.4|24836.4|24821.4|24826.4|24811.4|1
1648497030000|2022-03-28 19:50:30|24826.4|24811.4|24828.9|24813.9|24831.4|24816.4|24826.4|24811.4|5
1648497040000|2022-03-28 19:50:40|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|24831.4|24816.4|0
1648497060000|2022-03-28 19:51:00|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|24833.9|24818.9|0
1648497070000|2022-03-28 19:51:10|24836.4|24821.4|24838.9|24823.9|24838.9|24823.9|24836.4|24821.4|0
1648497080000|2022-03-28 19:51:20|||||||||3
1648497090000|2022-03-28 19:51:30|24836.4|24821.4|24836.4|24821.4|24838.9|24823.9|24836.4|24821.4|1
1648497120000|2022-03-28 19:52:00|24833.9|24818.9|24831.4|24816.4|24833.9|24818.9|24831.4|24816.4|1
1648497140000|2022-03-28 19:52:20|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|24828.9|24813.9|0
1648497160000|2022-03-28 19:52:40|24831.4|24816.4|24836.4|24821.4|24836.4|24821.4|24831.4|24816.4|2
1648497170000|2022-03-28 19:52:50|24833.9|24818.9|24838.9|24823.9|24838.9|24823.9|24833.9|24818.9|1
1648497180000|2022-03-28 19:53:00|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24838.9|24823.9|0
1648497190000|2022-03-28 19:53:10|24843.9|24828.9|24846.4|24831.4|24846.4|24831.4|24841.4|24826.4|0
1648497200000|2022-03-28 19:53:20|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|24838.9|24823.9|9
1648497230000|2022-03-28 19:53:50|24836.4|24821.4|24838.9|24823.9|24838.9|24823.9|24836.4|24821.4|1
1648497240000|2022-03-28 19:54:00|||||||||1
1648497250000|2022-03-28 19:54:10|24841.4|24826.4|24833.9|24818.9|24841.4|24826.4|24833.9|24818.9|1
1648497260000|2022-03-28 19:54:20|24836.4|24821.4|24838.9|24823.9|24838.9|24823.9|24836.4|24821.4|0
1648497280000|2022-03-28 19:54:40|24841.4|24826.4|24838.9|24823.9|24841.4|24826.4|24838.9|24823.9|1
1648497300000|2022-03-28 19:55:00|24841.4|24826.4|24838.9|24823.9|24841.4|24826.4|24838.9|24823.9|3
1648497320000|2022-03-28 19:55:20|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|24841.4|24826.4|0
1648497340000|2022-03-28 19:55:40|24843.9|24828.9|24841.4|24826.4|24843.9|24828.9|24841.4|24826.4|0
1648497360000|2022-03-28 19:56:00|||||||||1
1648497370000|2022-03-28 19:56:10|24843.9|24828.9|24853.9|24838.9|24853.9|24838.9|24843.9|24828.9|0
1648497380000|2022-03-28 19:56:20|24856.4|24841.4|24863.9|24848.9|24863.9|24848.9|24856.4|24841.4|0
1648497390000|2022-03-28 19:56:30|24861.4|24846.4|24866.4|24851.4|24866.4|24851.4|24861.4|24846.4|2
1648497400000|2022-03-28 19:56:40|24868.9|24853.9|24868.9|24853.9|24868.9|24853.9|24868.9|24853.9|0
1648497410000|2022-03-28 19:56:50|24871.4|24856.4|24871.4|24856.4|24871.4|24856.4|24871.4|24856.4|0
1648497420000|2022-03-28 19:57:00|24873.9|24858.9|24873.9|24858.9|24873.9|24858.9|24873.9|24858.9|1
1648497430000|2022-03-28 19:57:10|24876.4|24861.4|24878.9|24863.9|24878.9|24863.9|24876.4|24861.4|2
1648497450000|2022-03-28 19:57:30|24876.4|24861.4|24873.9|24858.9|24876.4|24861.4|24871.4|24856.4|2
1648497460000|2022-03-28 19:57:40|24871.4|24856.4|24873.9|24858.9|24873.9|24858.9|24871.4|24856.4|0
1648497480000|2022-03-28 19:58:00|24871.4|24856.4|24871.4|24856.4|24871.4|24856.4|24871.4|24856.4|0
1648497510000|2022-03-28 19:58:30|||||||||1
1648497520000|2022-03-28 19:58:40|||||||||1
1648497550000|2022-03-28 19:59:10|24873.9|24858.9|24873.9|24858.9|24873.9|24858.9|24873.9|24858.9|1
1648497570000|2022-03-28 19:59:30|||||||||1
1648497580000|2022-03-28 19:59:40|24876.4|24861.4|24873.9|24858.9|24876.4|24861.4|24873.9|24858.9|0
1648497590000|2022-03-28 19:59:50|24876.4|24861.4|24858.9|24843.9|24876.4|24861.4|24853.9|24838.9|1
1648497600000|2022-03-28 20:00:00|24872.3|24832.3|24883.7|24843.7|24888|24848|24872.3|24832.3|0
1648497610000|2022-03-28 20:00:10|24883.8|24843.8|24889.9|24849.9|24889.9|24849.9|24876.3|24836.3|0
1648497620000|2022-03-28 20:00:20|24888|24848|24898|24858|24898|24858|24888|24848|0
1648497630000|2022-03-28 20:00:30|24897.9|24857.9|24893.6|24853.6|24898|24858|24893.6|24853.6|0
1648497640000|2022-03-28 20:00:40|24893.5|24853.5|24888|24848|24893.5|24853.5|24883.7|24843.7|0
1648497650000|2022-03-28 20:00:50|24888.1|24848.1|24889.9|24849.9|24889.9|24849.9|24888|24848|0
1648497660000|2022-03-28 20:01:00|24890|24850|24891.8|24851.8|24893.6|24853.6|24890|24850|0
1648497670000|2022-03-28 20:01:10|24891.7|24851.7|24893.6|24853.6|24899.8|24859.8|24889.9|24849.9|0
1648497680000|2022-03-28 20:01:20|24891.8|24851.8|24895.5|24855.5|24898|24858|24891.8|24851.8|0
1648497690000|2022-03-28 20:01:30|24898|24858|24895.5|24855.5|24898|24858|24895.5|24855.5|0
1648497700000|2022-03-28 20:01:40|24895.4|24855.4|24898|24858|24898.6|24858.6|24893.6|24853.6|0
1648497710000|2022-03-28 20:01:50|24899.8|24859.8|24898|24858|24901.7|24861.7|24898|24858|0
1648497720000|2022-03-28 20:02:00|24899.8|24859.8|24903.5|24863.5|24905.4|24865.4|24899.8|24859.8|0
1648497730000|2022-03-28 20:02:10|24901.7|24861.7|24903.5|24863.5|24903.5|24863.5|24901.7|24861.7|0
1648497740000|2022-03-28 20:02:20|24903.6|24863.6|24905.4|24865.4|24905.4|24865.4|24903.5|24863.5|0
1648497750000|2022-03-28 20:02:30|24903.5|24863.5|24903.5|24863.5|24903.5|24863.5|24903.5|24863.5|0
1648497760000|2022-03-28 20:02:40|24901.7|24861.7|24901.7|24861.7|24903.5|24863.5|24901.7|24861.7|0
1648497770000|2022-03-28 20:02:50|24901.6|24861.6|24901.7|24861.7|24901.7|24861.7|24899.8|24859.8|0
1648497780000|2022-03-28 20:03:00|24901.6|24861.6|24899.8|24859.8|24901.6|24861.6|24899.8|24859.8|0
1648497790000|2022-03-28 20:03:10|24899.9|24859.9|24901.7|24861.7|24901.7|24861.7|24899.9|24859.9|0
1648497800000|2022-03-28 20:03:20|24903.5|24863.5|24905.4|24865.4|24905.4|24865.4|24903.5|24863.5|0
1648497810000|2022-03-28 20:03:30|24907.2|24867.2|24907.2|24867.2|24909.1|24869.1|24905.4|24865.4|0
1648497820000|2022-03-28 20:03:40|24907.3|24867.3|24907.2|24867.2|24909.1|24869.1|24905.4|24865.4|0
1648497830000|2022-03-28 20:03:50|24907.3|24867.3|24909.1|24869.1|24909.1|24869.1|24907.2|24867.2|0
1648497840000|2022-03-28 20:04:00|24907.2|24867.2|24909.1|24869.1|24909.1|24869.1|24907.2|24867.2|0
1648497860000|2022-03-28 20:04:20|24907.2|24867.2|24911.6|24871.6|24911.6|24871.6|24907.2|24867.2|0
1648497870000|2022-03-28 20:04:30|24911.5|24871.5|24913.4|24873.4|24913.4|24873.4|24909.1|24869.1|0
1648497880000|2022-03-28 20:04:40|24911.6|24871.6|24909.1|24869.1|24913.4|24873.4|24909.1|24869.1|0
1648497890000|2022-03-28 20:04:50|24907.2|24867.2|24905.4|24865.4|24907.2|24867.2|24903.5|24863.5|0
1648497900000|2022-03-28 20:05:00|24903.5|24863.5|24907.2|24867.2|24907.2|24867.2|24903.5|24863.5|0
1648497910000|2022-03-28 20:05:10|24905.4|24865.4|24905.4|24865.4|24905.4|24865.4|24903.5|24863.5|0
1648497920000|2022-03-28 20:05:20|24904.2|24864.2|24901.7|24861.7|24904.2|24864.2|24901.7|24861.7|0
1648497950000|2022-03-28 20:05:50|24901.6|24861.6|24899.8|24859.8|24901.6|24861.6|24899.8|24859.8|0
1648497970000|2022-03-28 20:06:10|24898.6|24858.6|24898|24858|24898.6|24858.6|24898|24858|0
1648497990000|2022-03-28 20:06:30|24897.9|24857.9|24891.8|24851.8|24897.9|24857.9|24891.8|24851.8|0
1648498000000|2022-03-28 20:06:40|24891.9|24851.9|24898|24858|24898|24858|24891.9|24851.9|0
1648498010000|2022-03-28 20:06:50|24899.8|24859.8|24898|24858|24899.8|24859.8|24898|24858|0
1648498020000|2022-03-28 20:07:00|24897.9|24857.9|24893.6|24853.6|24897.9|24857.9|24893.6|24853.6|0
1648498030000|2022-03-28 20:07:10|24891.8|24851.8|24899.8|24859.8|24899.8|24859.8|24891.8|24851.8|0
1648498040000|2022-03-28 20:07:20|24898.6|24858.6|24899.8|24859.8|24900.4|24860.4|24898|24858|0
1648498050000|2022-03-28 20:07:30|24898|24858|24898|24858|24898|24858|24898|24858|0
1648498060000|2022-03-28 20:07:40|24897.9|24857.9|24899.8|24859.8|24899.8|24859.8|24893.6|24853.6|0
1648498090000|2022-03-28 20:08:10|24898|24858|24898|24858|24898|24858|24898|24858|0
1648498100000|2022-03-28 20:08:20|24899.8|24859.8|24898|24858|24899.8|24859.8|24898|24858|0
1648498190000|2022-03-28 20:09:50|24899.8|24859.8|24901.7|24861.7|24901.7|24861.7|24899.8|24859.8|0
1648498200000|2022-03-28 20:10:00|24901.6|24861.6|24895.5|24855.5|24901.6|24861.6|24895.5|24855.5|0
1648498210000|2022-03-28 20:10:10|24895.4|24855.4|24898|24858|24898|24858|24893.6|24853.6|0
1648498240000|2022-03-28 20:10:40|24897.9|24857.9|24898|24858|24899.8|24859.8|24893.6|24853.6|0
1648498250000|2022-03-28 20:10:50|24899.8|24859.8|24901.7|24861.7|24901.7|24861.7|24899.8|24859.8|0
1648498270000|2022-03-28 20:11:10|24900.4|24860.4|24898|24858|24900.4|24860.4|24898|24858|0
1648498280000|2022-03-28 20:11:20|24897.9|24857.9|24899.8|24859.8|24899.8|24859.8|24895.5|24855.5|0
1648498290000|2022-03-28 20:11:30|24900.4|24860.4|24899.8|24859.8|24901.7|24861.7|24899.8|24859.8|0
1648498330000|2022-03-28 20:12:10|24898|24858|24898|24858|24898|24858|24898|24858|0
1648498350000|2022-03-28 20:12:30|24899.8|24859.8|24899.8|24859.8|24899.8|24859.8|24899.8|24859.8|0
1648498360000|2022-03-28 20:12:40|24898|24858|24898|24858|24899.8|24859.8|24898|24858|0
1648498370000|2022-03-28 20:12:50|24895.9|24855.9|24895.9|24855.9|24897.7|24857.7|24895.9|24855.9|0
1648498380000|2022-03-28 20:13:00|24897.7|24857.7|24895.9|24855.9|24897.7|24857.7|24895.9|24855.9|0
1648498460000|2022-03-28 20:14:20|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|0
1648498500000|2022-03-28 20:15:00|24897.8|24857.8|24897.7|24857.7|24899.6|24859.6|24897.7|24857.7|0
1648498520000|2022-03-28 20:15:20|24898.3|24858.3|24899.6|24859.6|24899.6|24859.6|24897.7|24857.7|0
1648498530000|2022-03-28 20:15:30|24901.4|24861.4|24899.6|24859.6|24901.4|24861.4|24899.6|24859.6|0
1648498550000|2022-03-28 20:15:50|24899.5|24859.5|24897.7|24857.7|24899.5|24859.5|24897.7|24857.7|0
1648498570000|2022-03-28 20:16:10|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|0
1648498910000|2022-03-28 20:21:50|24896.5|24856.5|24895.9|24855.9|24897.7|24857.7|24895.9|24855.9|0
1648498920000|2022-03-28 20:22:00|24895.8|24855.8|24893.4|24853.4|24895.8|24855.8|24891.5|24851.5|0
1648498930000|2022-03-28 20:22:10|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|0
1648499090000|2022-03-28 20:24:50|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|0
1648499110000|2022-03-28 20:25:10|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|0
1648499200000|2022-03-28 20:26:40|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|0
1648499230000|2022-03-28 20:27:10|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|0
1648499410000|2022-03-28 20:30:10|24896.5|24856.5|24895.9|24855.9|24896.5|24856.5|24895.9|24855.9|0
1648499430000|2022-03-28 20:30:30|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|0
1648499440000|2022-03-28 20:30:40|24895.9|24855.9|24897.7|24857.7|24897.7|24857.7|24895.9|24855.9|0
1648499460000|2022-03-28 20:31:00|24895.9|24855.9|24897.7|24857.7|24897.7|24857.7|24895.9|24855.9|0
1648499490000|2022-03-28 20:31:30|24878|24838|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648499510000|2022-03-28 20:31:50|24876.9|24836.9|24878.1|24838.1|24878.1|24838.1|24876.9|24836.9|0
1648499560000|2022-03-28 20:32:40|24878|24838|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648499570000|2022-03-28 20:32:50|24878|24838|24875.6|24835.6|24878|24838|24875.6|24835.6|0
1648499580000|2022-03-28 20:33:00|24875.7|24835.7|24878.1|24838.1|24878.1|24838.1|24875.7|24835.7|0
1648499690000|2022-03-28 20:34:50|24878|24838|24875.6|24835.6|24878.1|24838.1|24875.6|24835.6|0
1648499700000|2022-03-28 20:35:00|24876.9|24836.9|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648499710000|2022-03-28 20:35:10|24878|24838|24875.6|24835.6|24878|24838|24875.6|24835.6|0
1648499720000|2022-03-28 20:35:20|24876.9|24836.9|24875.6|24835.6|24876.9|24836.9|24875.6|24835.6|0
1648499740000|2022-03-28 20:35:40|24875.7|24835.7|24876.9|24836.9|24878.1|24838.1|24875.6|24835.6|0
1648499750000|2022-03-28 20:35:50|24876.8|24836.8|24876.9|24836.9|24878.1|24838.1|24875.6|24835.6|0
1648499760000|2022-03-28 20:36:00|24876.8|24836.8|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648499770000|2022-03-28 20:36:10|24878|24838|24875.6|24835.6|24878|24838|24875.6|24835.6|0
1648499780000|2022-03-28 20:36:20|24876.9|24836.9|24876.9|24836.9|24876.9|24836.9|24876.9|24836.9|0
1648499790000|2022-03-28 20:36:30|24876.8|24836.8|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648499950000|2022-03-28 20:39:10|24876.9|24836.9|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648499960000|2022-03-28 20:39:20|24878|24838|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648499990000|2022-03-28 20:39:50|24876.9|24836.9|24878.1|24838.1|24878.1|24838.1|24875.6|24835.6|0
1648500000000|2022-03-28 20:40:00|24876.9|24836.9|24875.6|24835.6|24876.9|24836.9|24875.6|24835.6|0
1648500040000|2022-03-28 20:40:40|24876.9|24836.9|24875.6|24835.6|24878.1|24838.1|24875.6|24835.6|0
1648500300000|2022-03-28 20:45:00|24896.5|24856.5|24895.9|24855.9|24897.7|24857.7|24895.9|24855.9|0
1648500330000|2022-03-28 20:45:30|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|0
1648500370000|2022-03-28 20:46:10|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|24895.9|24855.9|0
1648501190000|2022-03-28 20:59:50|24896.5|24856.5|24894.6|24854.6|24896.5|24856.5|24894.6|24854.6|0
1648501210000|2022-03-28 21:00:10|24895.2|24855.2|24895.2|24855.2|24895.2|24855.2|24895.2|24855.2|0
1648501240000|2022-03-28 21:00:40|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|0
1648501330000|2022-03-28 21:02:10|24894|24854|24894.6|24854.6|24894.6|24854.6|24894|24854|0
1648501340000|2022-03-28 21:02:20|24895.2|24855.2|24895.2|24855.2|24895.2|24855.2|24895.2|24855.2|0
1648501540000|2022-03-28 21:05:40|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|0
1648501560000|2022-03-28 21:06:00|24894|24854|24894|24854|24894|24854|24894|24854|0
1648501570000|2022-03-28 21:06:10|24893.4|24853.4|24892.2|24852.2|24893.4|24853.4|24892.2|24852.2|0
1648501580000|2022-03-28 21:06:20|24893.4|24853.4|24893.2|24853.2|24893.4|24853.4|24893.2|24853.2|0
1648501610000|2022-03-28 21:06:50|24893.8|24853.8|24893.8|24853.8|24893.8|24853.8|24893.8|24853.8|0
1648501720000|2022-03-28 21:08:40|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|0
1648501740000|2022-03-28 21:09:00|24892|24852|24892|24852|24892|24852|24892|24852|0
1648501750000|2022-03-28 21:09:10|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1648501760000|2022-03-28 21:09:20|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1648501770000|2022-03-28 21:09:30|24892|24852|24893.2|24853.2|24893.2|24853.2|24892|24852|0
1648501780000|2022-03-28 21:09:40|24892|24852|24892|24852|24892|24852|24892|24852|0
1648501790000|2022-03-28 21:09:50|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1648501810000|2022-03-28 21:10:10|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|0
1648501840000|2022-03-28 21:10:40|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1648501900000|2022-03-28 21:11:40|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1648501920000|2022-03-28 21:12:00|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648501930000|2022-03-28 21:12:10|24892.6|24852.6|24893.2|24853.2|24893.2|24853.2|24892.6|24852.6|0
1648501940000|2022-03-28 21:12:20|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|0
1648501950000|2022-03-28 21:12:30|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1648501960000|2022-03-28 21:12:40|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648501980000|2022-03-28 21:13:00|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|0
1648501990000|2022-03-28 21:13:10|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648502060000|2022-03-28 21:14:20|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|0
1648502070000|2022-03-28 21:14:30|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1648502110000|2022-03-28 21:15:10|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1648502130000|2022-03-28 21:15:30|24892.6|24852.6|24892.6|24852.6|24893.2|24853.2|24892.6|24852.6|0
1648502170000|2022-03-28 21:16:10|24892|24852|24892|24852|24892|24852|24892|24852|0
1648502330000|2022-03-28 21:18:50|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1648502340000|2022-03-28 21:19:00|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648502370000|2022-03-28 21:19:30|24892|24852|24890.8|24850.8|24892|24852|24890.8|24850.8|0
1648502380000|2022-03-28 21:19:40|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1648502430000|2022-03-28 21:20:30|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648502440000|2022-03-28 21:20:40|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1648502470000|2022-03-28 21:21:10|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648502500000|2022-03-28 21:21:40|24889|24849|24889|24849|24889|24849|24889|24849|0
1648502520000|2022-03-28 21:22:00|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|0
1648502540000|2022-03-28 21:22:20|24889|24849|24889|24849|24889|24849|24888.4|24848.4|0
1648502590000|2022-03-28 21:23:10|24889.6|24849.6|24890.8|24850.8|24890.8|24850.8|24889.6|24849.6|0
1648502600000|2022-03-28 21:23:20|24889.6|24849.6|24891.4|24851.4|24891.4|24851.4|24889.6|24849.6|0
1648502620000|2022-03-28 21:23:40|24889.6|24849.6|24893.2|24853.2|24893.2|24853.2|24889.6|24849.6|0
1648502670000|2022-03-28 21:24:30|24892|24852|24892|24852|24892|24852|24892|24852|0
1648502680000|2022-03-28 21:24:40|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|0
1648502690000|2022-03-28 21:24:50|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1648502700000|2022-03-28 21:25:00|24893.8|24853.8|24890.8|24850.8|24893.8|24853.8|24890.8|24850.8|0
1648502720000|2022-03-28 21:25:20|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1648502780000|2022-03-28 21:26:20|24893.8|24853.8|24893.8|24853.8|24893.8|24853.8|24893.8|24853.8|0
1648502860000|2022-03-28 21:27:40|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|24893.2|24853.2|0
1648502910000|2022-03-28 21:28:30|24893.8|24853.8|24893.8|24853.8|24893.8|24853.8|24893.8|24853.8|0
1648502920000|2022-03-28 21:28:40|24894.4|24854.4|24894.4|24854.4|24894.4|24854.4|24894.4|24854.4|0
1648502940000|2022-03-28 21:29:00|24893.2|24853.2|24891.4|24851.4|24893.2|24853.2|24891.4|24851.4|0
1648502950000|2022-03-28 21:29:10|24892|24852|24892|24852|24892|24852|24892|24852|0
1648502960000|2022-03-28 21:29:20|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1648503040000|2022-03-28 21:30:40|24886.5|24846.5|24886.5|24846.5|24886.5|24846.5|24886.5|24846.5|0
1648503050000|2022-03-28 21:30:50|24887.8|24847.8|24887.8|24847.8|24887.8|24847.8|24887.8|24847.8|0
1648503080000|2022-03-28 21:31:20|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|0
1648503090000|2022-03-28 21:31:30|24887.8|24847.8|24887.8|24847.8|24887.8|24847.8|24887.8|24847.8|0
1648503130000|2022-03-28 21:32:10|24889|24849|24889|24849|24889|24849|24889|24849|0
1648503160000|2022-03-28 21:32:40|24887.8|24847.8|24890.2|24850.2|24890.2|24850.2|24887.8|24847.8|0
1648503170000|2022-03-28 21:32:50|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1648503180000|2022-03-28 21:33:00|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648503210000|2022-03-28 21:33:30|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1648503250000|2022-03-28 21:34:10|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|24891.4|24851.4|0
1648503430000|2022-03-28 21:37:10|24892.6|24852.6|24890.8|24850.8|24892.6|24852.6|24890.8|24850.8|0
1648503460000|2022-03-28 21:37:40|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1648503590000|2022-03-28 21:39:50|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|24890.8|24850.8|0
1648503630000|2022-03-28 21:40:30|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1648503640000|2022-03-28 21:40:40|24892|24852|24892|24852|24892|24852|24892|24852|0
1648503650000|2022-03-28 21:40:50|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1648503670000|2022-03-28 21:41:10|24887.8|24847.8|24887.8|24847.8|24887.8|24847.8|24887.8|24847.8|0
1648503730000|2022-03-28 21:42:10|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648503840000|2022-03-28 21:44:00|24887.6|24847.6|24887.6|24847.6|24887.6|24847.6|24887.6|24847.6|0
1648503910000|2022-03-28 21:45:10|24888.2|24848.2|24888.2|24848.2|24888.2|24848.2|24888.2|24848.2|0
1648503930000|2022-03-28 21:45:30|24890|24850|24890|24850|24890|24850|24890|24850|0
1648504010000|2022-03-28 21:46:50|24891.8|24851.8|24891.8|24851.8|24891.8|24851.8|24891.8|24851.8|0
1648504020000|2022-03-28 21:47:00|24890|24850|24888.2|24848.2|24890|24850|24888.2|24848.2|0
1648504050000|2022-03-28 21:47:30|24891.8|24851.8|24891.8|24851.8|24891.8|24851.8|24891.8|24851.8|0
1648504080000|2022-03-28 21:48:00|24889.4|24849.4|24889.4|24849.4|24889.4|24849.4|24889.4|24849.4|0
1648504140000|2022-03-28 21:49:00|24892.4|24852.4|24892.4|24852.4|24892.4|24852.4|24892.4|24852.4|0
1648504160000|2022-03-28 21:49:20|24893|24853|24893|24853|24893|24853|24893|24853|0
1648504170000|2022-03-28 21:49:30|24889.4|24849.4|24890.6|24850.6|24890.6|24850.6|24889.4|24849.4|0
1648504210000|2022-03-28 21:50:10|24889.4|24849.4|24889.4|24849.4|24889.4|24849.4|24889.4|24849.4|0
1648504220000|2022-03-28 21:50:20|24890|24850|24890|24850|24890|24850|24890|24850|0
1648504250000|2022-03-28 21:50:50|24889.4|24849.4|24889.4|24849.4|24889.4|24849.4|24889.4|24849.4|0
1648504290000|2022-03-28 21:51:30|24890.6|24850.6|24890.6|24850.6|24890.6|24850.6|24890.6|24850.6|0
1648504300000|2022-03-28 21:51:40|24890|24850|24890|24850|24890|24850|24890|24850|0
1648504310000|2022-03-28 21:51:50|24890.6|24850.6|24890.6|24850.6|24890.6|24850.6|24890.6|24850.6|0
1648504340000|2022-03-28 21:52:20|24891.6|24851.6|24891.6|24851.6|24891.6|24851.6|24891.6|24851.6|0
1648504480000|2022-03-28 21:54:40|24892.8|24852.8|24892.8|24852.8|24892.8|24852.8|24892.8|24852.8|0
1648504510000|2022-03-28 21:55:10|24891.6|24851.6|24891.6|24851.6|24891.6|24851.6|24891.6|24851.6|0
1648504700000|2022-03-28 21:58:20|24892.2|24852.2|24892.2|24852.2|24892.2|24852.2|24892.2|24852.2|0
1648504720000|2022-03-28 21:58:40|24891.6|24851.6|24892.2|24852.2|24892.2|24852.2|24891.6|24851.6|0
1648504730000|2022-03-28 21:58:50|24893.4|24853.4|24893.4|24853.4|24893.4|24853.4|24893.4|24853.4|0
1648504770000|2022-03-28 21:59:30|24892.8|24852.8|24893.4|24853.4|24893.4|24853.4|24892.8|24852.8|0
1648504780000|2022-03-28 21:59:40|24892.8|24852.8|24893.4|24853.4|24893.4|24853.4|24892.8|24852.8|0
1648504800000|2022-03-28 22:00:00|24893.3|24853.3|24884.1|24844.1|24894|24854|24884.1|24844.1|0
1648504810000|2022-03-28 22:00:10|24885.9|24845.9|24879.1|24839.1|24887.1|24847.1|24879.1|24839.1|0
1648504820000|2022-03-28 22:00:20|24880.3|24840.3|24885.9|24845.9|24887.1|24847.1|24879.1|24839.1|0
1648504830000|2022-03-28 22:00:30|24885.3|24845.3|24882.2|24842.2|24885.9|24845.9|24881|24841|0
1648504840000|2022-03-28 22:00:40|24881|24841|24881|24841|24882.2|24842.2|24879.1|24839.1|0
1648504850000|2022-03-28 22:00:50|24880.9|24840.9|24881|24841|24882.8|24842.8|24880.3|24840.3|0
1648504860000|2022-03-28 22:01:00|24882.2|24842.2|24879.1|24839.1|24882.2|24842.2|24879.1|24839.1|0
1648504870000|2022-03-28 22:01:10|24877.2|24837.2|24877.2|24837.2|24879.1|24839.1|24876|24836|0
1648504880000|2022-03-28 22:01:20|24875.4|24835.4|24879.1|24839.1|24879.1|24839.1|24875.4|24835.4|0
1648504890000|2022-03-28 22:01:30|24878.5|24838.5|24879.1|24839.1|24879.1|24839.1|24877.2|24837.2|0
1648504900000|2022-03-28 22:01:40|24881|24841|24877.2|24837.2|24881|24841|24877.2|24837.2|0
1648504910000|2022-03-28 22:01:50|24877.3|24837.3|24879.1|24839.1|24879.1|24839.1|24877.3|24837.3|0
1648504920000|2022-03-28 22:02:00|24877.2|24837.2|24877.2|24837.2|24878.5|24838.5|24877.2|24837.2|0
1648504930000|2022-03-28 22:02:10|24877.3|24837.3|24879.1|24839.1|24879.1|24839.1|24877.3|24837.3|0
1648504940000|2022-03-28 22:02:20|24881|24841|24880.3|24840.3|24881|24841|24879.1|24839.1|0
1648504950000|2022-03-28 22:02:30|24880.4|24840.4|24881|24841|24881|24841|24879.1|24839.1|0
1648504960000|2022-03-28 22:02:40|24880.9|24840.9|24879.1|24839.1|24880.9|24840.9|24879.1|24839.1|0
1648504970000|2022-03-28 22:02:50|24878.5|24838.5|24877.3|24837.3|24878.5|24838.5|24877.2|24837.2|0
1648504980000|2022-03-28 22:03:00|24878.5|24838.5|24877.2|24837.2|24878.5|24838.5|24876|24836|0
1648504990000|2022-03-28 22:03:10|24877.3|24837.3|24877.2|24837.2|24878.5|24838.5|24875.4|24835.4|0
1648505000000|2022-03-28 22:03:20|24876|24836|24877.2|24837.2|24877.2|24837.2|24875.4|24835.4|0
1648505010000|2022-03-28 22:03:30|24877.3|24837.3|24879.1|24839.1|24879.1|24839.1|24877.3|24837.3|0
1648505020000|2022-03-28 22:03:40|24878.5|24838.5|24875.4|24835.4|24878.5|24838.5|24875.4|24835.4|0
1648505030000|2022-03-28 22:03:50|24876|24836|24877.2|24837.2|24877.2|24837.2|24876|24836|0
1648505050000|2022-03-28 22:04:10|24876|24836|24875.4|24835.4|24876|24836|24875.4|24835.4|0
1648505060000|2022-03-28 22:04:20|24876|24836|24875.4|24835.4|24876|24836|24875.4|24835.4|0
1648505070000|2022-03-28 22:04:30|24874.2|24834.2|24873.5|24833.5|24875.4|24835.4|24873.5|24833.5|0
1648505080000|2022-03-28 22:04:40|24873.6|24833.6|24875.4|24835.4|24875.4|24835.4|24873.5|24833.5|0
1648505090000|2022-03-28 22:04:50|24874.2|24834.2|24877.2|24837.2|24877.2|24837.2|24873.5|24833.5|0
1648505100000|2022-03-28 22:05:00|24875.4|24835.4|24875.4|24835.4|24876|24836|24875.4|24835.4|0
1648505110000|2022-03-28 22:05:10|24875.3|24835.3|24874.2|24834.2|24875.3|24835.3|24873.5|24833.5|0
1648505120000|2022-03-28 22:05:20|24875.4|24835.4|24877.2|24837.2|24877.2|24837.2|24875.4|24835.4|0
1648505130000|2022-03-28 22:05:30|24876|24836|24875.4|24835.4|24876|24836|24875.4|24835.4|0
1648505140000|2022-03-28 22:05:40|24876|24836|24877.2|24837.2|24877.2|24837.2|24876|24836|0
1648505160000|2022-03-28 22:06:00|24876|24836|24877.2|24837.2|24877.2|24837.2|24876|24836|0
1648505170000|2022-03-28 22:06:10|24876|24836|24876|24836|24877.2|24837.2|24875.4|24835.4|0
1648505180000|2022-03-28 22:06:20|24877.2|24837.2|24875.4|24835.4|24877.2|24837.2|24874.2|24834.2|0
1648505190000|2022-03-28 22:06:30|24874.2|24834.2|24875.4|24835.4|24875.4|24835.4|24873.5|24833.5|0
1648505210000|2022-03-28 22:06:50|24874.2|24834.2|24875.4|24835.4|24875.4|24835.4|24873.5|24833.5|0
1648505220000|2022-03-28 22:07:00|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|0
1648505240000|2022-03-28 22:07:20|24875.4|24835.4|24876|24836|24876|24836|24875.4|24835.4|0
1648505250000|2022-03-28 22:07:30|24875.4|24835.4|24873.5|24833.5|24875.4|24835.4|24873.5|24833.5|0
1648505260000|2022-03-28 22:07:40|24874.2|24834.2|24875.4|24835.4|24875.4|24835.4|24874.2|24834.2|0
1648505270000|2022-03-28 22:07:50|24874.2|24834.2|24873.5|24833.5|24874.2|24834.2|24873.5|24833.5|0
1648505300000|2022-03-28 22:08:20|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648505320000|2022-03-28 22:08:40|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1648505330000|2022-03-28 22:08:50|24873.6|24833.6|24875.4|24835.4|24875.4|24835.4|24873.6|24833.6|0
1648505340000|2022-03-28 22:09:00|24877.2|24837.2|24876|24836|24877.2|24837.2|24876|24836|0
1648505350000|2022-03-28 22:09:10|24875.4|24835.4|24877.2|24837.2|24877.2|24837.2|24875.4|24835.4|0
1648505380000|2022-03-28 22:09:40|24875.4|24835.4|24875.4|24835.4|24875.4|24835.4|24875.4|24835.4|0
1648505390000|2022-03-28 22:09:50|24876|24836|24875.4|24835.4|24877.2|24837.2|24875.4|24835.4|0
1648505400000|2022-03-28 22:10:00|24875.3|24835.3|24873.5|24833.5|24875.3|24835.3|24873.5|24833.5|0
1648505410000|2022-03-28 22:10:10|24872.3|24832.3|24871.7|24831.7|24873.5|24833.5|24871.7|24831.7|0
1648505430000|2022-03-28 22:10:30|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1648505440000|2022-03-28 22:10:40|24872.3|24832.3|24873.5|24833.5|24873.5|24833.5|24872.3|24832.3|0
1648505450000|2022-03-28 22:10:50|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1648505460000|2022-03-28 22:11:00|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1648505480000|2022-03-28 22:11:20|24873.4|24833.4|24865.5|24825.5|24873.4|24833.4|24865.5|24825.5|0
1648505490000|2022-03-28 22:11:30|24865.4|24825.4|24863.6|24823.6|24865.4|24825.4|24863.6|24823.6|0
1648505500000|2022-03-28 22:11:40|24864.2|24824.2|24866.7|24826.7|24867.3|24827.3|24864.2|24824.2|0
1648505510000|2022-03-28 22:11:50|24865.5|24825.5|24867.3|24827.3|24867.3|24827.3|24865.5|24825.5|0
1648505530000|2022-03-28 22:12:10|24866.7|24826.7|24867.3|24827.3|24867.3|24827.3|24865.5|24825.5|0
1648505560000|2022-03-28 22:12:40|24867.4|24827.4|24868.6|24828.6|24868.6|24828.6|24867.4|24827.4|0
1648505570000|2022-03-28 22:12:50|24869.2|24829.2|24869.2|24829.2|24869.2|24829.2|24869.2|24829.2|0
1648505590000|2022-03-28 22:13:10|24868.6|24828.6|24867.3|24827.3|24868.6|24828.6|24867.3|24827.3|0
1648505600000|2022-03-28 22:13:20|24866.7|24826.7|24864.2|24824.2|24866.7|24826.7|24864.2|24824.2|0
1648505610000|2022-03-28 22:13:30|24863.6|24823.6|24865.5|24825.5|24867.3|24827.3|24863.6|24823.6|0
1648505620000|2022-03-28 22:13:40|24867.3|24827.3|24867.3|24827.3|24867.3|24827.3|24867.3|24827.3|0
1648505630000|2022-03-28 22:13:50|24867.4|24827.4|24867.3|24827.3|24868.6|24828.6|24867.3|24827.3|0
1648505640000|2022-03-28 22:14:00|24867.4|24827.4|24867.3|24827.3|24868.6|24828.6|24867.3|24827.3|0
1648505650000|2022-03-28 22:14:10|24867.4|24827.4|24867.3|24827.3|24869.2|24829.2|24867.3|24827.3|0
1648505660000|2022-03-28 22:14:20|24867.4|24827.4|24875.4|24835.4|24875.4|24835.4|24867.4|24827.4|0
1648505670000|2022-03-28 22:14:30|24874.2|24834.2|24875.4|24835.4|24875.4|24835.4|24873.5|24833.5|0
1648505680000|2022-03-28 22:14:40|24875.3|24835.3|24873.5|24833.5|24875.3|24835.3|24873.5|24833.5|0
1648505700000|2022-03-28 22:15:00|24873.6|24833.6|24875.4|24835.4|24875.4|24835.4|24873.6|24833.6|0
1648505710000|2022-03-28 22:15:10|24876|24836|24875.4|24835.4|24877.2|24837.2|24875.4|24835.4|0
1648505740000|2022-03-28 22:15:40|24876|24836|24875.4|24835.4|24876|24836|24875.4|24835.4|0
1648505760000|2022-03-28 22:16:00|24874.2|24834.2|24875.4|24835.4|24875.4|24835.4|24873.5|24833.5|0
1648505790000|2022-03-28 22:16:30|24876|24836|24875.4|24835.4|24876|24836|24875.4|24835.4|0
1648505830000|2022-03-28 22:17:10|24875.3|24835.3|24875.4|24835.4|24875.4|24835.4|24873.5|24833.5|0
1648505840000|2022-03-28 22:17:20|24874.2|24834.2|24873.5|24833.5|24874.2|24834.2|24873.5|24833.5|0
1648505860000|2022-03-28 22:17:40|24873.6|24833.6|24874.2|24834.2|24875.4|24835.4|24873.6|24833.6|0
1648505870000|2022-03-28 22:17:50|24874.1|24834.1|24874.2|24834.2|24875.4|24835.4|24873.5|24833.5|0
1648505880000|2022-03-28 22:18:00|24874.1|24834.1|24871.7|24831.7|24874.1|24834.1|24870.4|24830.4|0
1648505890000|2022-03-28 22:18:10|24871.6|24831.6|24870.4|24830.4|24871.7|24831.7|24869.2|24829.2|0
1648505900000|2022-03-28 22:18:20|24869.2|24829.2|24871.7|24831.7|24871.7|24831.7|24869.2|24829.2|0
1648505910000|2022-03-28 22:18:30|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648505920000|2022-03-28 22:18:40|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1648505950000|2022-03-28 22:19:10|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648505980000|2022-03-28 22:19:40|24871.6|24831.6|24869.2|24829.2|24871.6|24831.6|24869.2|24829.2|0
1648506000000|2022-03-28 22:20:00|24870.4|24830.4|24871.7|24831.7|24871.7|24831.7|24870.4|24830.4|0
1648506010000|2022-03-28 22:20:10|24872.3|24832.3|24873.5|24833.5|24873.5|24833.5|24872.3|24832.3|0
1648506020000|2022-03-28 22:20:20|24872.3|24832.3|24873.5|24833.5|24873.5|24833.5|24872.3|24832.3|0
1648506030000|2022-03-28 22:20:30|24874.2|24834.2|24873.5|24833.5|24874.2|24834.2|24873.5|24833.5|0
1648506040000|2022-03-28 22:20:40|24874.2|24834.2|24875.3|24835.3|24875.4|24835.4|24874.2|24834.2|0
1648506050000|2022-03-28 22:20:50|24873.5|24833.5|24874.2|24834.2|24875.4|24835.4|24873.5|24833.5|0
1648506060000|2022-03-28 22:21:00|24875.4|24835.4|24875.4|24835.4|24875.4|24835.4|24875.4|24835.4|0
1648506090000|2022-03-28 22:21:30|24875.3|24835.3|24873.5|24833.5|24875.3|24835.3|24873.5|24833.5|0
1648506100000|2022-03-28 22:21:40|24874.2|24834.2|24874.2|24834.2|24875.4|24835.4|24874.2|24834.2|0
1648506110000|2022-03-28 22:21:50|24874.1|24834.1|24873.5|24833.5|24874.1|24834.1|24873.5|24833.5|0
1648506120000|2022-03-28 22:22:00|24874.2|24834.2|24872.3|24832.3|24874.2|24834.2|24872.3|24832.3|0
1648506130000|2022-03-28 22:22:10|24871.7|24831.7|24873.5|24833.5|24873.5|24833.5|24871.7|24831.7|0
1648506150000|2022-03-28 22:22:30|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1648506160000|2022-03-28 22:22:40|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648506170000|2022-03-28 22:22:50|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648506180000|2022-03-28 22:23:00|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1648506190000|2022-03-28 22:23:10|24871.7|24831.7|24872.3|24832.3|24872.3|24832.3|24871.7|24831.7|0
1648506200000|2022-03-28 22:23:20|24871.7|24831.7|24872.3|24832.3|24872.3|24832.3|24871.7|24831.7|0
1648506210000|2022-03-28 22:23:30|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1648506220000|2022-03-28 22:23:40|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|24873.5|24833.5|0
1648506230000|2022-03-28 22:23:50|24874.2|24834.2|24874.2|24834.2|24874.2|24834.2|24873.5|24833.5|0
1648506240000|2022-03-28 22:24:00|24874.1|24834.1|24873.5|24833.5|24874.1|24834.1|24873.5|24833.5|0
1648506280000|2022-03-28 22:24:40|24873.6|24833.6|24875.4|24835.4|24875.4|24835.4|24873.6|24833.6|0
1648506320000|2022-03-28 22:25:20|24875.3|24835.3|24871.7|24831.7|24875.3|24835.3|24871.7|24831.7|0
1648506330000|2022-03-28 22:25:30|24873.5|24833.5|24872.3|24832.3|24873.5|24833.5|24872.3|24832.3|0
1648506340000|2022-03-28 22:25:40|24871.7|24831.7|24871.7|24831.7|24873.5|24833.5|24871.7|24831.7|0
1648506420000|2022-03-28 22:27:00|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648506450000|2022-03-28 22:27:30|24871.6|24831.6|24871.7|24831.7|24871.7|24831.7|24870.4|24830.4|0
1648506470000|2022-03-28 22:27:50|24871.6|24831.6|24869.2|24829.2|24871.6|24831.6|24869.2|24829.2|0
1648506480000|2022-03-28 22:28:00|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|24871.7|24831.7|0
1648506510000|2022-03-28 22:28:30|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648506530000|2022-03-28 22:28:50|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648506560000|2022-03-28 22:29:20|24871.6|24831.6|24869.2|24829.2|24871.6|24831.6|24869.2|24829.2|0
1648506570000|2022-03-28 22:29:30|24870.4|24830.4|24871.7|24831.7|24871.7|24831.7|24870.4|24830.4|0
1648506580000|2022-03-28 22:29:40|24872.3|24832.3|24871.7|24831.7|24872.3|24832.3|24871.7|24831.7|0
1648506600000|2022-03-28 22:30:00|24872.3|24832.3|24877.2|24837.2|24877.2|24837.2|24871.7|24831.7|0
1648506610000|2022-03-28 22:30:10|24877.4|24837.4|24880.3|24840.3|24885.3|24845.3|24877.4|24837.4|0
1648506620000|2022-03-28 22:30:20|24880.4|24840.4|24881|24841|24881|24841|24880.4|24840.4|0
1648506630000|2022-03-28 22:30:30|24882.2|24842.2|24882.8|24842.8|24882.8|24842.8|24881|24841|0
1648506640000|2022-03-28 22:30:40|24881|24841|24881|24841|24881|24841|24881|24841|0
1648506650000|2022-03-28 22:30:50|24880.9|24840.9|24881|24841|24881|24841|24879.1|24839.1|0
1648506660000|2022-03-28 22:31:00|24882.8|24842.8|24887.1|24847.1|24887.1|24847.1|24882.8|24842.8|0
1648506670000|2022-03-28 22:31:10|24887.2|24847.2|24889|24849|24892.7|24852.7|24887.2|24847.2|0
1648506680000|2022-03-28 22:31:20|24889.6|24849.6|24889|24849|24890.9|24850.9|24889|24849|0
1648506690000|2022-03-28 22:31:30|24887.8|24847.8|24887.1|24847.1|24887.8|24847.8|24885.3|24845.3|0
1648506700000|2022-03-28 22:31:40|24887.2|24847.2|24889|24849|24889|24849|24887.1|24847.1|0
1648506710000|2022-03-28 22:31:50|24890.9|24850.9|24890.9|24850.9|24890.9|24850.9|24890.9|24850.9|0
1648506730000|2022-03-28 22:32:10|24890.8|24850.8|24889|24849|24890.8|24850.8|24889|24849|0
1648506740000|2022-03-28 22:32:20|24887.8|24847.8|24887.1|24847.1|24887.8|24847.8|24887.1|24847.1|0
1648506750000|2022-03-28 22:32:30|24885.3|24845.3|24887.1|24847.1|24887.1|24847.1|24885.3|24845.3|0
1648506760000|2022-03-28 22:32:40|24885.9|24845.9|24887.1|24847.1|24887.1|24847.1|24885.9|24845.9|0
1648506770000|2022-03-28 22:32:50|24887.2|24847.2|24887.2|24847.2|24887.2|24847.2|24887.2|24847.2|0
1648506780000|2022-03-28 22:33:00|24889|24849|24890.9|24850.9|24890.9|24850.9|24889|24849|0
1648506790000|2022-03-28 22:33:10|24890.8|24850.8|24885.3|24845.3|24890.8|24850.8|24885.3|24845.3|0
1648506800000|2022-03-28 22:33:20|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648506820000|2022-03-28 22:33:40|24887.2|24847.2|24887.1|24847.1|24889|24849|24887.1|24847.1|0
1648506830000|2022-03-28 22:33:50|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|0
1648506840000|2022-03-28 22:34:00|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|0
1648506870000|2022-03-28 22:34:30|24881|24841|24881|24841|24882.8|24842.8|24881|24841|0
1648506900000|2022-03-28 22:35:00|24880.9|24840.9|24882.8|24842.8|24882.8|24842.8|24878.5|24838.5|0
1648506910000|2022-03-28 22:35:10|24882.9|24842.9|24885.3|24845.3|24885.3|24845.3|24882.9|24842.9|0
1648506930000|2022-03-28 22:35:30|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|0
1648506940000|2022-03-28 22:35:40|24882.9|24842.9|24887.1|24847.1|24887.1|24847.1|24882.9|24842.9|0
1648506960000|2022-03-28 22:36:00|24887.2|24847.2|24887.1|24847.1|24887.8|24847.8|24887.1|24847.1|0
1648507000000|2022-03-28 22:36:40|24885.9|24845.9|24882.8|24842.8|24885.9|24845.9|24882.8|24842.8|0
1648507060000|2022-03-28 22:37:40|24882.9|24842.9|24885.3|24845.3|24885.3|24845.3|24882.9|24842.9|0
1648507070000|2022-03-28 22:37:50|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648507080000|2022-03-28 22:38:00|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|0
1648507100000|2022-03-28 22:38:20|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|0
1648507160000|2022-03-28 22:39:20|24884.1|24844.1|24882.8|24842.8|24884.1|24844.1|24882.8|24842.8|0
1648507200000|2022-03-28 22:40:00|24884.1|24844.1|24885.3|24845.3|24885.3|24845.3|24884.1|24844.1|0
1648507210000|2022-03-28 22:40:10|24885.9|24845.9|24885.3|24845.3|24885.9|24845.9|24884.1|24844.1|0
1648507220000|2022-03-28 22:40:20|24882.8|24842.8|24882.2|24842.2|24882.8|24842.8|24882.2|24842.2|0
1648507230000|2022-03-28 22:40:30|24882.8|24842.8|24881|24841|24882.8|24842.8|24881|24841|0
1648507480000|2022-03-28 22:44:40|24880.9|24840.9|24878.5|24838.5|24880.9|24840.9|24877.2|24837.2|0
1648507490000|2022-03-28 22:44:50|24877.2|24837.2|24875.4|24835.4|24877.2|24837.2|24875.4|24835.4|0
1648507500000|2022-03-28 22:45:00|24877.2|24837.2|24882.8|24842.8|24882.8|24842.8|24877.2|24837.2|0
1648507510000|2022-03-28 22:45:10|24882.2|24842.2|24879.1|24839.1|24882.2|24842.2|24879.1|24839.1|0
1648507530000|2022-03-28 22:45:30|24878.5|24838.5|24877.2|24837.2|24878.5|24838.5|24877.2|24837.2|0
1648507560000|2022-03-28 22:46:00|24875.4|24835.4|24875.4|24835.4|24875.4|24835.4|24875.4|24835.4|0
1648507570000|2022-03-28 22:46:10|24876|24836|24877.2|24837.2|24877.2|24837.2|24876|24836|0
1648507590000|2022-03-28 22:46:30|24876|24836|24877.2|24837.2|24877.2|24837.2|24876|24836|0
1648507620000|2022-03-28 22:47:00|24877.3|24837.3|24877.2|24837.2|24879.1|24839.1|24877.2|24837.2|0
1648507640000|2022-03-28 22:47:20|24877.3|24837.3|24879.1|24839.1|24879.1|24839.1|24877.3|24837.3|0
1648507660000|2022-03-28 22:47:40|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|0
1648507680000|2022-03-28 22:48:00|24877.3|24837.3|24879.1|24839.1|24879.1|24839.1|24877.3|24837.3|0
1648507710000|2022-03-28 22:48:30|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|0
1648507740000|2022-03-28 22:49:00|24877.3|24837.3|24879.1|24839.1|24879.1|24839.1|24877.3|24837.3|0
1648507750000|2022-03-28 22:49:10|24881|24841|24882.8|24842.8|24885.3|24845.3|24881|24841|0
1648507760000|2022-03-28 22:49:20|24882.2|24842.2|24882.2|24842.2|24882.2|24842.2|24882.2|24842.2|0
1648507770000|2022-03-28 22:49:30|24881|24841|24881|24841|24881|24841|24881|24841|0
1648507800000|2022-03-28 22:50:00|24882.2|24842.2|24882.8|24842.8|24882.8|24842.8|24882.2|24842.2|0
1648507810000|2022-03-28 22:50:10|24882.9|24842.9|24885.3|24845.3|24885.3|24845.3|24882.9|24842.9|0
1648507820000|2022-03-28 22:50:20|24887.1|24847.1|24885.3|24845.3|24887.1|24847.1|24885.3|24845.3|0
1648507840000|2022-03-28 22:50:40|24882.8|24842.8|24882.8|24842.8|24884.1|24844.1|24882.8|24842.8|0
1648507870000|2022-03-28 22:51:10|24882.9|24842.9|24885.3|24845.3|24885.3|24845.3|24882.9|24842.9|0
1648507880000|2022-03-28 22:51:20|24887.1|24847.1|24889|24849|24889|24849|24887.1|24847.1|0
1648507900000|2022-03-28 22:51:40|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648507910000|2022-03-28 22:51:50|24885.3|24845.3|24885.3|24845.3|24885.9|24845.9|24885.3|24845.3|0
1648507920000|2022-03-28 22:52:00|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648507930000|2022-03-28 22:52:10|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|0
1648507950000|2022-03-28 22:52:30|24882.8|24842.8|24881|24841|24882.8|24842.8|24881|24841|0
1648507960000|2022-03-28 22:52:40|24882.8|24842.8|24879.1|24839.1|24882.8|24842.8|24879.1|24839.1|0
1648507980000|2022-03-28 22:53:00|24880.3|24840.3|24879.1|24839.1|24880.3|24840.3|24879.1|24839.1|0
1648507990000|2022-03-28 22:53:10|24881|24841|24882.8|24842.8|24882.8|24842.8|24881|24841|0
1648508000000|2022-03-28 22:53:20|24882.2|24842.2|24881|24841|24882.2|24842.2|24881|24841|0
1648508020000|2022-03-28 22:53:40|24880.9|24840.9|24879.1|24839.1|24880.9|24840.9|24877.2|24837.2|0
1648508040000|2022-03-28 22:54:00|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|24877.2|24837.2|0
1648508060000|2022-03-28 22:54:20|24876|24836|24875.4|24835.4|24876|24836|24875.4|24835.4|0
1648508080000|2022-03-28 22:54:40|24876|24836|24877.2|24837.2|24877.2|24837.2|24876|24836|0
1648508100000|2022-03-28 22:55:00|24877.3|24837.3|24880.3|24840.3|24880.3|24840.3|24877.3|24837.3|0
1648508110000|2022-03-28 22:55:10|24880.4|24840.4|24881|24841|24881|24841|24880.4|24840.4|0
1648508120000|2022-03-28 22:55:20|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|24882.8|24842.8|0
1648508150000|2022-03-28 22:55:50|24884.1|24844.1|24884.1|24844.1|24885.3|24845.3|24882.8|24842.8|0
1648508160000|2022-03-28 22:56:00|24885.3|24845.3|24887.1|24847.1|24889|24849|24884.1|24844.1|0
1648508170000|2022-03-28 22:56:10|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|0
1648508190000|2022-03-28 22:56:30|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648508220000|2022-03-28 22:57:00|24887.2|24847.2|24887.1|24847.1|24887.8|24847.8|24887.1|24847.1|0
1648508230000|2022-03-28 22:57:10|24887.2|24847.2|24887.8|24847.8|24889|24849|24887.2|24847.2|0
1648508240000|2022-03-28 22:57:20|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648508280000|2022-03-28 22:58:00|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|24885.3|24845.3|0
1648508290000|2022-03-28 22:58:10|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|24884.1|24844.1|0
1648508300000|2022-03-28 22:58:20|24884|24844|24882.8|24842.8|24884.1|24844.1|24882.8|24842.8|0
1648508320000|2022-03-28 22:58:40|24884.1|24844.1|24882.8|24842.8|24885.3|24845.3|24882.8|24842.8|0
1648508340000|2022-03-28 22:59:00|24884.1|24844.1|24885.3|24845.3|24885.3|24845.3|24884.1|24844.1|0
1648508350000|2022-03-28 22:59:10|24884.1|24844.1|24887.1|24847.1|24887.1|24847.1|24884.1|24844.1|0
1648508360000|2022-03-28 22:59:20|24885.3|24845.3|24889|24849|24889|24849|24885.3|24845.3|0
1648508370000|2022-03-28 22:59:30|24887.8|24847.8|24889|24849|24889|24849|24887.8|24847.8|0
1648508380000|2022-03-28 22:59:40|24887.8|24847.8|24887.8|24847.8|24889|24849|24887.1|24847.1|0
1648508390000|2022-03-28 22:59:50|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|24887.1|24847.1|0
1648508400000|2022-03-28 23:00:00|24887.2|24847.2|24891.2|24851.2|24891.2|24851.2|24887.1|24847.1|0
1648508410000|2022-03-28 23:00:10|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|0
1648508420000|2022-03-28 23:00:20|24889.4|24849.4|24891.2|24851.2|24891.2|24851.2|24889.4|24849.4|0
1648508440000|2022-03-28 23:00:40|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|0
1648508460000|2022-03-28 23:01:00|24889.5|24849.5|24894.9|24854.9|24894.9|24854.9|24889.5|24849.5|0
1648508470000|2022-03-28 23:01:10|24894.3|24854.3|24894.9|24854.9|24894.9|24854.9|24894.3|24854.3|0
1648508480000|2022-03-28 23:01:20|24894.3|24854.3|24893.1|24853.1|24894.3|24854.3|24893.1|24853.1|0
1648508490000|2022-03-28 23:01:30|24894.9|24854.9|24894.9|24854.9|24894.9|24854.9|24894.9|24854.9|0
1648508500000|2022-03-28 23:01:40|24894.3|24854.3|24894.3|24854.3|24894.3|24854.3|24894.3|24854.3|0
1648508510000|2022-03-28 23:01:50|24894.9|24854.9|24894.3|24854.3|24894.9|24854.9|24893.1|24853.1|0
1648508520000|2022-03-28 23:02:00|24893.1|24853.1|24893.1|24853.1|24893.1|24853.1|24893.1|24853.1|0
1648508540000|2022-03-28 23:02:20|24893|24853|24891.2|24851.2|24893|24853|24891.2|24851.2|0
1648508550000|2022-03-28 23:02:30|24892.4|24852.4|24891.2|24851.2|24892.4|24852.4|24891.2|24851.2|0
1648508560000|2022-03-28 23:02:40|24893.1|24853.1|24893.1|24853.1|24893.1|24853.1|24892.4|24852.4|0
1648508580000|2022-03-28 23:03:00|24893|24853|24891.2|24851.2|24893|24853|24891.2|24851.2|0
1648508590000|2022-03-28 23:03:10|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|0
1648508600000|2022-03-28 23:03:20|24888.1|24848.1|24889.3|24849.3|24889.3|24849.3|24887.5|24847.5|0
1648508630000|2022-03-28 23:03:50|24887.5|24847.5|24887.5|24847.5|24889.3|24849.3|24887.5|24847.5|0
1648508650000|2022-03-28 23:04:10|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|0
1648508670000|2022-03-28 23:04:30|24889.4|24849.4|24889.3|24849.3|24891.2|24851.2|24889.3|24849.3|0
1648508710000|2022-03-28 23:05:10|24888.1|24848.1|24889.3|24849.3|24889.3|24849.3|24888.1|24848.1|0
1648508730000|2022-03-28 23:05:30|24887.5|24847.5|24889.3|24849.3|24889.3|24849.3|24887.5|24847.5|0
1648508750000|2022-03-28 23:05:50|24888.1|24848.1|24889.3|24849.3|24889.3|24849.3|24888.1|24848.1|0
1648508780000|2022-03-28 23:06:20|24888.1|24848.1|24889.3|24849.3|24889.3|24849.3|24888.1|24848.1|0
1648508810000|2022-03-28 23:06:50|24889.4|24849.4|24891.2|24851.2|24891.2|24851.2|24889.4|24849.4|0
1648508820000|2022-03-28 23:07:00|24891.3|24851.3|24893.1|24853.1|24894.9|24854.9|24891.3|24851.3|0
1648508830000|2022-03-28 23:07:10|24894.3|24854.3|24894.3|24854.3|24894.9|24854.9|24894.3|24854.3|0
1648508840000|2022-03-28 23:07:20|24893.1|24853.1|24893.1|24853.1|24893.1|24853.1|24893.1|24853.1|0
1648508860000|2022-03-28 23:07:40|24894.9|24854.9|24893.1|24853.1|24894.9|24854.9|24893.1|24853.1|0
1648508870000|2022-03-28 23:07:50|24893|24853|24893|24853|24893|24853|24893|24853|0
1648508880000|2022-03-28 23:08:00|24892.4|24852.4|24889.3|24849.3|24892.4|24852.4|24889.3|24849.3|0
1648508890000|2022-03-28 23:08:10|24889.4|24849.4|24891.2|24851.2|24891.2|24851.2|24889.4|24849.4|0
1648508920000|2022-03-28 23:08:40|24889.3|24849.3|24889.3|24849.3|24890|24850|24889.3|24849.3|0
1648508940000|2022-03-28 23:09:00|24889.4|24849.4|24890|24850|24890|24850|24889.4|24849.4|0
1648508950000|2022-03-28 23:09:10|24891.2|24851.2|24893.1|24853.1|24893.1|24853.1|24891.2|24851.2|0
1648508960000|2022-03-28 23:09:20|24894.3|24854.3|24891.2|24851.2|24894.9|24854.9|24891.2|24851.2|0
1648509000000|2022-03-28 23:10:00|24893.1|24853.1|24891.2|24851.2|24893.1|24853.1|24891.2|24851.2|0
1648509030000|2022-03-28 23:10:30|24889.3|24849.3|24887.5|24847.5|24889.3|24849.3|24887.5|24847.5|0
1648509110000|2022-03-28 23:11:50|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|0
1648509120000|2022-03-28 23:12:00|24889.4|24849.4|24890|24850|24890|24850|24889.4|24849.4|0
1648509130000|2022-03-28 23:12:10|24891.2|24851.2|24892.4|24852.4|24892.4|24852.4|24891.2|24851.2|0
1648509140000|2022-03-28 23:12:20|24891.2|24851.2|24891.2|24851.2|24891.2|24851.2|24891.2|24851.2|0
1648509180000|2022-03-28 23:13:00|24892.4|24852.4|24891.2|24851.2|24892.4|24852.4|24891.2|24851.2|0
1648509190000|2022-03-28 23:13:10|24889.3|24849.3|24888.1|24848.1|24889.3|24849.3|24888.1|24848.1|0
1648509200000|2022-03-28 23:13:20|24887.5|24847.5|24889.3|24849.3|24889.3|24849.3|24887.5|24847.5|0
1648509210000|2022-03-28 23:13:30|24887.5|24847.5|24889.3|24849.3|24889.3|24849.3|24887.5|24847.5|0
1648509260000|2022-03-28 23:14:20|24889.4|24849.4|24891.2|24851.2|24891.2|24851.2|24889.4|24849.4|0
1648509280000|2022-03-28 23:14:40|24893.1|24853.1|24889.3|24849.3|24893.1|24853.1|24887.5|24847.5|0
1648509290000|2022-03-28 23:14:50|24887.5|24847.5|24888.1|24848.1|24889.3|24849.3|24887.5|24847.5|0
1648509300000|2022-03-28 23:15:00|24887.5|24847.5|24890|24850|24893.1|24853.1|24887.5|24847.5|0
1648509320000|2022-03-28 23:15:20|24891.2|24851.2|24891.2|24851.2|24891.2|24851.2|24891.2|24851.2|0
1648509330000|2022-03-28 23:15:30|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|0
1648509360000|2022-03-28 23:16:00|24888.1|24848.1|24887.5|24847.5|24888.1|24848.1|24887.5|24847.5|0
1648509410000|2022-03-28 23:16:50|24888.1|24848.1|24887.5|24847.5|24888.1|24848.1|24887.5|24847.5|0
1648509460000|2022-03-28 23:17:40|24887.4|24847.4|24885.6|24845.6|24887.4|24847.4|24885.6|24845.6|0
1648509480000|2022-03-28 23:18:00|24883.2|24843.2|24883.2|24843.2|24885.6|24845.6|24883.2|24843.2|0
1648509550000|2022-03-28 23:19:10|24883.1|24843.1|24881.3|24841.3|24883.1|24843.1|24879.4|24839.4|0
1648509560000|2022-03-28 23:19:20|24880.7|24840.7|24881.3|24841.3|24881.3|24841.3|24879.4|24839.4|0
1648509570000|2022-03-28 23:19:30|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24881.3|24841.3|0
1648509580000|2022-03-28 23:19:40|24883.1|24843.1|24881.3|24841.3|24883.1|24843.1|24881.3|24841.3|0
1648509620000|2022-03-28 23:20:20|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1648509640000|2022-03-28 23:20:40|24883.1|24843.1|24881.3|24841.3|24883.1|24843.1|24881.3|24841.3|0
1648509650000|2022-03-28 23:20:50|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|0
1648509670000|2022-03-28 23:21:10|24878.8|24838.8|24877.6|24837.6|24878.8|24838.8|24877.6|24837.6|0
1648509680000|2022-03-28 23:21:20|24878.8|24838.8|24877.6|24837.6|24878.8|24838.8|24877.6|24837.6|0
1648509690000|2022-03-28 23:21:30|24876.3|24836.3|24877.6|24837.6|24877.6|24837.6|24876.3|24836.3|0
1648509700000|2022-03-28 23:21:40|24878.8|24838.8|24877.6|24837.6|24878.8|24838.8|24877.6|24837.6|0
1648509730000|2022-03-28 23:22:10|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|0
1648509740000|2022-03-28 23:22:20|24879.5|24839.5|24879.4|24839.4|24880.7|24840.7|24879.4|24839.4|0
1648509770000|2022-03-28 23:22:50|24879.5|24839.5|24881.3|24841.3|24881.3|24841.3|24879.5|24839.5|0
1648509780000|2022-03-28 23:23:00|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1648509800000|2022-03-28 23:23:20|24884.4|24844.4|24882.5|24842.5|24884.4|24844.4|24882.5|24842.5|0
1648509810000|2022-03-28 23:23:30|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1648509820000|2022-03-28 23:23:40|24883.1|24843.1|24882.5|24842.5|24883.2|24843.2|24882.5|24842.5|0
1648509840000|2022-03-28 23:24:00|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24882.5|24842.5|0
1648509850000|2022-03-28 23:24:10|24883.1|24843.1|24881.3|24841.3|24883.1|24843.1|24881.3|24841.3|0
1648509860000|2022-03-28 23:24:20|24882.5|24842.5|24883.1|24843.1|24883.2|24843.2|24881.3|24841.3|0
1648509870000|2022-03-28 23:24:30|24882.5|24842.5|24883.2|24843.2|24883.2|24843.2|24882.5|24842.5|0
1648509900000|2022-03-28 23:25:00|24887.5|24847.5|24885.6|24845.6|24887.5|24847.5|24885.6|24845.6|0
1648509920000|2022-03-28 23:25:20|24885.7|24845.7|24887.5|24847.5|24887.5|24847.5|24885.7|24845.7|0
1648509950000|2022-03-28 23:25:50|24887.4|24847.4|24884.4|24844.4|24887.4|24847.4|24884.4|24844.4|0
1648509960000|2022-03-28 23:26:00|24883.2|24843.2|24881.3|24841.3|24883.2|24843.2|24881.3|24841.3|0
1648509970000|2022-03-28 23:26:10|24880.7|24840.7|24879.4|24839.4|24880.7|24840.7|24879.4|24839.4|0
1648509990000|2022-03-28 23:26:30|24879.5|24839.5|24881.3|24841.3|24881.3|24841.3|24879.5|24839.5|0
1648510020000|2022-03-28 23:27:00|24880.7|24840.7|24879.4|24839.4|24880.7|24840.7|24879.4|24839.4|0
1648510040000|2022-03-28 23:27:20|24879.5|24839.5|24881.3|24841.3|24881.3|24841.3|24879.5|24839.5|0
1648510070000|2022-03-28 23:27:50|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1648510090000|2022-03-28 23:28:10|24884.4|24844.4|24883.2|24843.2|24885.6|24845.6|24883.2|24843.2|0
1648510100000|2022-03-28 23:28:20|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|0
1648510120000|2022-03-28 23:28:40|24885.7|24845.7|24889.3|24849.3|24889.3|24849.3|24885.7|24845.7|0
1648510130000|2022-03-28 23:28:50|24887.5|24847.5|24887.5|24847.5|24887.5|24847.5|24887.5|24847.5|0
1648510160000|2022-03-28 23:29:20|24888.1|24848.1|24889.3|24849.3|24889.3|24849.3|24888.1|24848.1|0
1648510170000|2022-03-28 23:29:30|24889.4|24849.4|24893.1|24853.1|24893.1|24853.1|24889.4|24849.4|0
1648510180000|2022-03-28 23:29:40|24894.9|24854.9|24894.9|24854.9|24894.9|24854.9|24894.9|24854.9|0
1648510200000|2022-03-28 23:30:00|24895|24855|24897.4|24857.4|24903|24863|24895|24855|0
1648510210000|2022-03-28 23:30:10|24898|24858|24899.2|24859.2|24899.9|24859.9|24898|24858|0
1648510220000|2022-03-28 23:30:20|24898|24858|24897.4|24857.4|24899.2|24859.2|24897.4|24857.4|0
1648510230000|2022-03-28 23:30:30|24898|24858|24899.2|24859.2|24899.2|24859.2|24898|24858|0
1648510240000|2022-03-28 23:30:40|24899.4|24859.4|24904.8|24864.8|24904.8|24864.8|24899.4|24859.4|0
1648510250000|2022-03-28 23:30:50|24903.6|24863.6|24903|24863|24903.6|24863.6|24903|24863|0
1648510260000|2022-03-28 23:31:00|24902.9|24862.9|24899.2|24859.2|24902.9|24862.9|24899.2|24859.2|0
1648510270000|2022-03-28 23:31:10|24897.4|24857.4|24895|24855|24897.4|24857.4|24894.9|24854.9|0
1648510280000|2022-03-28 23:31:20|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510290000|2022-03-28 23:31:30|24898|24858|24897.4|24857.4|24899.2|24859.2|24897.4|24857.4|0
1648510300000|2022-03-28 23:31:40|24897.3|24857.3|24893.1|24853.1|24897.3|24857.3|24893.1|24853.1|0
1648510310000|2022-03-28 23:31:50|24893|24853|24893.1|24853.1|24893.1|24853.1|24892.4|24852.4|0
1648510330000|2022-03-28 23:32:10|24894.3|24854.3|24894.9|24854.9|24894.9|24854.9|24893.1|24853.1|0
1648510360000|2022-03-28 23:32:40|24896.1|24856.1|24894.9|24854.9|24897.4|24857.4|24894.9|24854.9|0
1648510380000|2022-03-28 23:33:00|24894.3|24854.3|24894.9|24854.9|24894.9|24854.9|24894.3|24854.3|0
1648510410000|2022-03-28 23:33:30|24894.3|24854.3|24893.1|24853.1|24894.3|24854.3|24893.1|24853.1|0
1648510430000|2022-03-28 23:33:50|24893|24853|24891.2|24851.2|24893|24853|24891.2|24851.2|0
1648510440000|2022-03-28 23:34:00|24893.1|24853.1|24897.4|24857.4|24897.4|24857.4|24893.1|24853.1|0
1648510450000|2022-03-28 23:34:10|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510460000|2022-03-28 23:34:20|24899.3|24859.3|24901.1|24861.1|24901.1|24861.1|24899.3|24859.3|0
1648510470000|2022-03-28 23:34:30|24903|24863|24899.2|24859.2|24903|24863|24899.2|24859.2|0
1648510480000|2022-03-28 23:34:40|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|0
1648510490000|2022-03-28 23:34:50|24897.3|24857.3|24897.4|24857.4|24897.4|24857.4|24894.9|24854.9|0
1648510540000|2022-03-28 23:35:40|24898|24858|24899.2|24859.2|24899.2|24859.2|24898|24858|0
1648510550000|2022-03-28 23:35:50|24899.3|24859.3|24899.9|24859.9|24899.9|24859.9|24899.3|24859.3|0
1648510560000|2022-03-28 23:36:00|24901.1|24861.1|24899.2|24859.2|24901.1|24861.1|24899.2|24859.2|0
1648510580000|2022-03-28 23:36:20|24899.3|24859.3|24901.1|24861.1|24901.1|24861.1|24899.2|24859.2|0
1648510590000|2022-03-28 23:36:30|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510600000|2022-03-28 23:36:40|24899.3|24859.3|24901.1|24861.1|24901.1|24861.1|24899.3|24859.3|0
1648510610000|2022-03-28 23:36:50|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510630000|2022-03-28 23:37:10|24899.3|24859.3|24901.1|24861.1|24901.1|24861.1|24899.3|24859.3|0
1648510640000|2022-03-28 23:37:20|24899.2|24859.2|24901.1|24861.1|24901.1|24861.1|24899.2|24859.2|0
1648510650000|2022-03-28 23:37:30|24899.2|24859.2|24898|24858|24899.2|24859.2|24898|24858|0
1648510660000|2022-03-28 23:37:40|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510680000|2022-03-28 23:38:00|24898|24858|24899.2|24859.2|24899.2|24859.2|24898|24858|0
1648510700000|2022-03-28 23:38:20|24899.3|24859.3|24901.1|24861.1|24901.1|24861.1|24899.3|24859.3|0
1648510710000|2022-03-28 23:38:30|24901.7|24861.7|24901.7|24861.7|24901.7|24861.7|24901.7|24861.7|0
1648510720000|2022-03-28 23:38:40|24901.1|24861.1|24901.1|24861.1|24903|24863|24901.1|24861.1|0
1648510760000|2022-03-28 23:39:20|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510770000|2022-03-28 23:39:30|24899.3|24859.3|24901.1|24861.1|24901.1|24861.1|24899.3|24859.3|0
1648510780000|2022-03-28 23:39:40|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510800000|2022-03-28 23:40:00|24899.3|24859.3|24899.2|24859.2|24899.9|24859.9|24899.2|24859.2|0
1648510820000|2022-03-28 23:40:20|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|0
1648510840000|2022-03-28 23:40:40|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648510850000|2022-03-28 23:40:50|24898|24858|24899.2|24859.2|24899.2|24859.2|24898|24858|0
1648510900000|2022-03-28 23:41:40|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|0
1648510920000|2022-03-28 23:42:00|24896.1|24856.1|24897.4|24857.4|24897.4|24857.4|24894.9|24854.9|0
1648510970000|2022-03-28 23:42:50|24899.2|24859.2|24901.1|24861.1|24901.1|24861.1|24899.2|24859.2|0
1648510990000|2022-03-28 23:43:10|24903|24863|24903|24863|24903|24863|24903|24863|0
1648511000000|2022-03-28 23:43:20|24904.8|24864.8|24904.8|24864.8|24906.7|24866.7|24904.8|24864.8|0
1648511010000|2022-03-28 23:43:30|24904.9|24864.9|24906.7|24866.7|24906.7|24866.7|24904.9|24864.9|0
1648511020000|2022-03-28 23:43:40|24906.6|24866.6|24904.8|24864.8|24906.6|24866.6|24904.8|24864.8|0
1648511030000|2022-03-28 23:43:50|24906.1|24866.1|24904.8|24864.8|24906.7|24866.7|24904.8|24864.8|0
1648511040000|2022-03-28 23:44:00|24906.1|24866.1|24906.7|24866.7|24906.7|24866.7|24906.1|24866.1|0
1648511060000|2022-03-28 23:44:20|24906.1|24866.1|24906.7|24866.7|24908.5|24868.5|24906.1|24866.1|0
1648511100000|2022-03-28 23:45:00|24906.6|24866.6|24904.8|24864.8|24906.7|24866.7|24904.8|24864.8|0
1648511110000|2022-03-28 23:45:10|24903|24863|24903|24863|24903|24863|24903|24863|0
1648511120000|2022-03-28 23:45:20|24902.9|24862.9|24901.1|24861.1|24902.9|24862.9|24901.1|24861.1|0
1648511130000|2022-03-28 23:45:30|24903|24863|24903|24863|24903|24863|24903|24863|0
1648511150000|2022-03-28 23:45:50|24902.9|24862.9|24901.1|24861.1|24903|24863|24901.1|24861.1|0
1648511160000|2022-03-28 23:46:00|24899.9|24859.9|24899.2|24859.2|24899.9|24859.9|24899.2|24859.2|0
1648511170000|2022-03-28 23:46:10|24898|24858|24897.4|24857.4|24898|24858|24897.4|24857.4|0
1648511190000|2022-03-28 23:46:30|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|24899.2|24859.2|0
1648511200000|2022-03-28 23:46:40|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|24897.4|24857.4|0
1648511240000|2022-03-28 23:47:20|24899.2|24859.2|24901.1|24861.1|24901.1|24861.1|24899.2|24859.2|0
1648511260000|2022-03-28 23:47:40|24899.2|24859.2|24899.2|24859.2|24899.9|24859.9|24899.2|24859.2|0
1648511280000|2022-03-28 23:48:00|24899.3|24859.3|24901.1|24861.1|24901.1|24861.1|24899.3|24859.3|0
1648511290000|2022-03-28 23:48:10|24903|24863|24903|24863|24903|24863|24903|24863|0
1648511320000|2022-03-28 23:48:40|24902.9|24862.9|24903|24863|24903|24863|24901.1|24861.1|0
1648511330000|2022-03-28 23:48:50|24904.8|24864.8|24903|24863|24904.8|24864.8|24903|24863|0
1648511340000|2022-03-28 23:49:00|24902.9|24862.9|24901.1|24861.1|24902.9|24862.9|24901.1|24861.1|0
1648511350000|2022-03-28 23:49:10|24901.7|24861.7|24899.2|24859.2|24901.7|24861.7|24899.2|24859.2|0
1648511360000|2022-03-28 23:49:20|24897.4|24857.4|24894.9|24854.9|24897.4|24857.4|24894.9|24854.9|0
1648511370000|2022-03-28 23:49:30|24895|24855|24897.4|24857.4|24897.4|24857.4|24895|24855|0
1648511380000|2022-03-28 23:49:40|24898|24858|24897.4|24857.4|24899.2|24859.2|24897.4|24857.4|0
1648511390000|2022-03-28 23:49:50|24898|24858|24897.4|24857.4|24898|24858|24897.4|24857.4|0
1648511400000|2022-03-28 23:50:00|24897.3|24857.3|24899.2|24859.2|24899.2|24859.2|24894.9|24854.9|0
1648511410000|2022-03-28 23:50:10|24898|24858|24897.4|24857.4|24899.2|24859.2|24897.4|24857.4|0
1648511420000|2022-03-28 23:50:20|24897.3|24857.3|24897.4|24857.4|24897.4|24857.4|24894.9|24854.9|0
1648511430000|2022-03-28 23:50:30|24896.1|24856.1|24894.9|24854.9|24896.1|24856.1|24894.9|24854.9|0
1648511440000|2022-03-28 23:50:40|24894.3|24854.3|24893.1|24853.1|24894.3|24854.3|24893.1|24853.1|0
1648511490000|2022-03-28 23:51:30|24893|24853|24889.3|24849.3|24893|24853|24889.3|24849.3|0
1648511500000|2022-03-28 23:51:40|24885.6|24845.6|24886.2|24846.2|24889.3|24849.3|24885.6|24845.6|0
1648511510000|2022-03-28 23:51:50|24886.3|24846.3|24887.5|24847.5|24887.5|24847.5|24886.3|24846.3|0
1648511520000|2022-03-28 23:52:00|24887.4|24847.4|24885.6|24845.6|24887.5|24847.5|24885.6|24845.6|0
1648511530000|2022-03-28 23:52:10|24886.2|24846.2|24887.5|24847.5|24887.5|24847.5|24886.2|24846.2|0
1648511540000|2022-03-28 23:52:20|24887.4|24847.4|24885.6|24845.6|24887.4|24847.4|24885.6|24845.6|0
1648511550000|2022-03-28 23:52:30|24886.2|24846.2|24889.3|24849.3|24889.3|24849.3|24886.2|24846.2|0
1648511560000|2022-03-28 23:52:40|24888.1|24848.1|24885.6|24845.6|24888.1|24848.1|24885.6|24845.6|0
1648511580000|2022-03-28 23:53:00|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1648511590000|2022-03-28 23:53:10|24883.1|24843.1|24883.2|24843.2|24883.2|24843.2|24881.3|24841.3|0
1648511600000|2022-03-28 23:53:20|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|24885.6|24845.6|0
1648511610000|2022-03-28 23:53:30|24886.2|24846.2|24887.5|24847.5|24887.5|24847.5|24885.6|24845.6|0
1648511630000|2022-03-28 23:53:50|24888.1|24848.1|24885.6|24845.6|24888.1|24848.1|24885.6|24845.6|0
1648511640000|2022-03-28 23:54:00|24884.4|24844.4|24881.3|24841.3|24886.2|24846.2|24881.3|24841.3|0
1648511650000|2022-03-28 23:54:10|24879.4|24839.4|24879.4|24839.4|24880.7|24840.7|24879.4|24839.4|0
1648511660000|2022-03-28 23:54:20|24879.5|24839.5|24881.3|24841.3|24881.3|24841.3|24879.5|24839.5|0
1648511700000|2022-03-28 23:55:00|24879.4|24839.4|24881.3|24841.3|24881.3|24841.3|24879.4|24839.4|0
1648511710000|2022-03-28 23:55:10|24880.7|24840.7|24881.3|24841.3|24881.3|24841.3|24879.4|24839.4|0
1648511730000|2022-03-28 23:55:30|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|0
1648511760000|2022-03-28 23:56:00|24877.6|24837.6|24879.4|24839.4|24879.4|24839.4|24877.6|24837.6|0
1648511780000|2022-03-28 23:56:20|24879.5|24839.5|24881.3|24841.3|24881.3|24841.3|24879.5|24839.5|0
1648511790000|2022-03-28 23:56:30|24879.4|24839.4|24881.3|24841.3|24881.3|24841.3|24879.4|24839.4|0
1648511800000|2022-03-28 23:56:40|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1648511810000|2022-03-28 23:56:50|24883.1|24843.1|24882.5|24842.5|24883.1|24843.1|24881.3|24841.3|0
1648511820000|2022-03-28 23:57:00|24883.2|24843.2|24879.4|24839.4|24883.2|24843.2|24879.4|24839.4|0
1648511840000|2022-03-28 23:57:20|24879.5|24839.5|24882.5|24842.5|24882.5|24842.5|24879.5|24839.5|0
1648511850000|2022-03-28 23:57:30|24881.3|24841.3|24882.5|24842.5|24882.5|24842.5|24881.3|24841.3|0
1648511860000|2022-03-28 23:57:40|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|0
1648511870000|2022-03-28 23:57:50|24883.1|24843.1|24883.2|24843.2|24883.2|24843.2|24882.5|24842.5|0
1648511900000|2022-03-28 23:58:20|24883.1|24843.1|24881.3|24841.3|24883.1|24843.1|24881.3|24841.3|0
1648511910000|2022-03-28 23:58:30|24880.7|24840.7|24879.4|24839.4|24880.7|24840.7|24879.4|24839.4|0
1648511920000|2022-03-28 23:58:40|24878.8|24838.8|24878.8|24838.8|24878.8|24838.8|24878.8|24838.8|0
1648511930000|2022-03-28 23:58:50|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|0
1648511950000|2022-03-28 23:59:10|24877.6|24837.6|24877.6|24837.6|24877.6|24837.6|24877.6|24837.6|0
1648511960000|2022-03-28 23:59:20|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|0
1648511980000|2022-03-28 23:59:40|24877.6|24837.6|24879.4|24839.4|24879.4|24839.4|24877.6|24837.6|0
1648511990000|2022-03-28 23:59:50|24878.8|24838.8|24879.4|24839.4|24879.4|24839.4|24877.6|24837.6|0
1648512000000|2022-03-29 00:00:00|24879.5|24839.5|24879.4|24839.4|24883.2|24843.2|24877.6|24837.6|0
1648512010000|2022-03-29 00:00:10|24877.6|24837.6|24879.5|24839.5|24881.3|24841.3|24877.6|24837.6|0
1648512020000|2022-03-29 00:00:20|24881.3|24841.3|24879.4|24839.4|24883.2|24843.2|24879.4|24839.4|0
1648512030000|2022-03-29 00:00:30|24877.6|24837.6|24879.4|24839.4|24879.4|24839.4|24877.6|24837.6|0
1648512040000|2022-03-29 00:00:40|24879.5|24839.5|24877.6|24837.6|24880.7|24840.7|24877.6|24837.6|0
1648512050000|2022-03-29 00:00:50|24879.4|24839.4|24881.3|24841.3|24881.3|24841.3|24879.4|24839.4|0
1648512060000|2022-03-29 00:01:00|24883.2|24843.2|24883.2|24843.2|24883.2|24843.2|24881.3|24841.3|0
1648512070000|2022-03-29 00:01:10|24883.1|24843.1|24879.4|24839.4|24883.1|24843.1|24879.4|24839.4|0
1648512080000|2022-03-29 00:01:20|24878.8|24838.8|24875.7|24835.7|24878.8|24838.8|24873.9|24833.9|0
1648512090000|2022-03-29 00:01:30|24875.8|24835.8|24879.4|24839.4|24879.4|24839.4|24875.8|24835.8|0
1648512100000|2022-03-29 00:01:40|24879.5|24839.5|24883.2|24843.2|24883.2|24843.2|24879.5|24839.5|0
1648512110000|2022-03-29 00:01:50|24885.6|24845.6|24883.2|24843.2|24887.5|24847.5|24883.2|24843.2|0
1648512120000|2022-03-29 00:02:00|24884.4|24844.4|24879.4|24839.4|24885.6|24845.6|24877.6|24837.6|0
1648512130000|2022-03-29 00:02:10|24877.6|24837.6|24877.6|24837.6|24879.4|24839.4|24877.6|24837.6|0
1648512140000|2022-03-29 00:02:20|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|24879.4|24839.4|0
1648512150000|2022-03-29 00:02:30|24879.5|24839.5|24877.6|24837.6|24883.2|24843.2|24877.6|24837.6|0
1648512160000|2022-03-29 00:02:40|24877.5|24837.5|24873.9|24833.9|24877.5|24837.5|24872|24832|0
1648512170000|2022-03-29 00:02:50|24873.8|24833.8|24872|24832|24873.9|24833.9|24872|24832|0
1648512180000|2022-03-29 00:03:00|24872.1|24832.1|24873.9|24833.9|24877.6|24837.6|24872|24832|0
1648512190000|2022-03-29 00:03:10|24873.8|24833.8|24872|24832|24873.8|24833.8|24872|24832|0
1648512200000|2022-03-29 00:03:20|24872.6|24832.6|24869.5|24829.5|24873.9|24833.9|24869.5|24829.5|0
1648512210000|2022-03-29 00:03:30|24869.6|24829.6|24872|24832|24872|24832|24869.6|24829.6|0
1648512220000|2022-03-29 00:03:40|24869.5|24829.5|24869.6|24829.6|24869.6|24829.6|24869.5|24829.5|0
1648512230000|2022-03-29 00:03:50|24870.8|24830.8|24872|24832|24872|24832|24869.5|24829.5|0
1648512250000|2022-03-29 00:04:10|24870.8|24830.8|24869.5|24829.5|24870.8|24830.8|24869.5|24829.5|0
1648512260000|2022-03-29 00:04:20|24868.9|24828.9|24867.7|24827.7|24868.9|24828.9|24867.7|24827.7|0
1648512280000|2022-03-29 00:04:40|24868.9|24828.9|24869.5|24829.5|24870.8|24830.8|24868.9|24828.9|0
1648512290000|2022-03-29 00:04:50|24869.6|24829.6|24872|24832|24872|24832|24869.5|24829.5|0
1648512300000|2022-03-29 00:05:00|24869.5|24829.5|24870.8|24830.8|24872|24832|24869.5|24829.5|0
1648512310000|2022-03-29 00:05:10|24870.7|24830.7|24869.5|24829.5|24872|24832|24869.5|24829.5|0
1648512320000|2022-03-29 00:05:20|24869.6|24829.6|24869.5|24829.5|24870.8|24830.8|24869.5|24829.5|0
1648512330000|2022-03-29 00:05:30|24867.7|24827.7|24867.6|24827.6|24868.9|24828.9|24867.6|24827.6|0
1648512340000|2022-03-29 00:05:40|24865.8|24825.8|24867.7|24827.7|24867.7|24827.7|24865.8|24825.8|0
1648512360000|2022-03-29 00:06:00|24867.6|24827.6|24864|24824|24867.6|24827.6|24864|24824|0
1648512380000|2022-03-29 00:06:20|24865.8|24825.8|24865.8|24825.8|24865.8|24825.8|24865.8|24825.8|0
1648512420000|2022-03-29 00:07:00|24865.9|24825.9|24867.7|24827.7|24867.7|24827.7|24865.9|24825.9|0
1648512430000|2022-03-29 00:07:10|24869.5|24829.5|24872|24832|24872|24832|24869.5|24829.5|0
1648512450000|2022-03-29 00:07:30|24869.5|24829.5|24869.5|24829.5|24870.8|24830.8|24869.5|24829.5|0
1648512470000|2022-03-29 00:07:50|24868.9|24828.9|24869.5|24829.5|24869.5|24829.5|24868.9|24828.9|0
1648512510000|2022-03-29 00:08:30|24867.7|24827.7|24869.5|24829.5|24869.5|24829.5|24867.7|24827.7|0
1648512530000|2022-03-29 00:08:50|24867.7|24827.7|24869.5|24829.5|24869.5|24829.5|24867.7|24827.7|0
1648512540000|2022-03-29 00:09:00|24867.7|24827.7|24869.5|24829.5|24869.5|24829.5|24867.7|24827.7|0
1648512550000|2022-03-29 00:09:10|24867.7|24827.7|24867.7|24827.7|24867.7|24827.7|24867.7|24827.7|0
1648512560000|2022-03-29 00:09:20|24868.9|24828.9|24869.5|24829.5|24869.5|24829.5|24868.9|24828.9|0
1648512570000|2022-03-29 00:09:30|24869.6|24829.6|24872|24832|24872|24832|24869.6|24829.6|0
1648512590000|2022-03-29 00:09:50|24869.5|24829.5|24869.5|24829.5|24869.5|24829.5|24869.5|24829.5|0
1648512610000|2022-03-29 00:10:10|24869.6|24829.6|24872|24832|24872|24832|24869.6|24829.6|0
1648512620000|2022-03-29 00:10:20|24870.8|24830.8|24869.5|24829.5|24870.8|24830.8|24869.5|24829.5|0
1648512630000|2022-03-29 00:10:30|24868.9|24828.9|24869.5|24829.5|24869.5|24829.5|24867.7|24827.7|0
1648512640000|2022-03-29 00:10:40|24867.7|24827.7|24867.7|24827.7|24867.7|24827.7|24867.7|24827.7|0
1648512650000|2022-03-29 00:10:50|24869.5|24829.5|24869.5|24829.5|24869.5|24829.5|24869.5|24829.5|0
1648512680000|2022-03-29 00:11:20|24867.7|24827.7|24867.7|24827.7|24868.9|24828.9|24867.7|24827.7|0
1648512700000|2022-03-29 00:11:40|24868.9|24828.9|24867.7|24827.7|24869.5|24829.5|24867.7|24827.7|0
1648512710000|2022-03-29 00:11:50|24867|24827|24865.8|24825.8|24867|24827|24865.8|24825.8|0
1648512760000|2022-03-29 00:12:40|24864.6|24824.6|24864|24824|24864.6|24824.6|24864|24824|0
1648512770000|2022-03-29 00:12:50|24863.9|24823.9|24860.2|24820.2|24863.9|24823.9|24860.2|24820.2|0
1648512780000|2022-03-29 00:13:00|24860.3|24820.3|24862.1|24822.1|24864|24824|24860.3|24820.3|0
1648512790000|2022-03-29 00:13:10|24864|24824|24862.1|24822.1|24864|24824|24862.1|24822.1|0
1648512800000|2022-03-29 00:13:20|24860.9|24820.9|24862.1|24822.1|24862.1|24822.1|24860.9|24820.9|0
1648512820000|2022-03-29 00:13:40|24860.2|24820.2|24862.1|24822.1|24862.1|24822.1|24860.2|24820.2|0
1648512840000|2022-03-29 00:14:00|24860.2|24820.2|24864|24824|24864|24824|24860.2|24820.2|0
1648512850000|2022-03-29 00:14:10|24865.8|24825.8|24865.8|24825.8|24865.8|24825.8|24865.8|24825.8|0
1648512860000|2022-03-29 00:14:20|24865.9|24825.9|24868.9|24828.9|24868.9|24828.9|24865.9|24825.9|0
1648512870000|2022-03-29 00:14:30|24867.7|24827.7|24867.7|24827.7|24867.7|24827.7|24867|24827|0
1648512890000|2022-03-29 00:14:50|24867.6|24827.6|24869.5|24829.5|24869.5|24829.5|24865.8|24825.8|0
1648512900000|2022-03-29 00:15:00|24867.7|24827.7|24865.8|24825.8|24867.7|24827.7|24865.8|24825.8|0
1648512910000|2022-03-29 00:15:10|24871.3|24831.3|24865.2|24825.2|24877.4|24837.4|24865.2|24825.2|0
1648512920000|2022-03-29 00:15:20|24871.3|24831.3|24871.3|24831.3|24871.3|24831.3|24871.3|24831.3|0
1648512930000|2022-03-29 00:15:30|24874.3|24834.3|24883.5|24843.5|24883.5|24843.5|24871.3|24831.3|0
1648512940000|2022-03-29 00:15:40|24886.6|24846.6|24886.6|24846.6|24886.6|24846.6|24886.6|24846.6|0
1648512950000|2022-03-29 00:15:50|24883.5|24843.5|24883.5|24843.5|24883.5|24843.5|24883.5|24843.5|0
1648512970000|2022-03-29 00:16:10|24886.6|24846.6|24883.5|24843.5|24889.6|24849.6|24883.5|24843.5|0
1648512990000|2022-03-29 00:16:30|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|0
1648513010000|2022-03-29 00:16:50|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|0
1648513020000|2022-03-29 00:17:00|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|0
1648513040000|2022-03-29 00:17:20|24889.5|24849.5|24889.5|24849.5|24889.5|24849.5|24889.5|24849.5|0
1648513050000|2022-03-29 00:17:30|24887.2|24847.2|24883.3|24843.3|24887.2|24847.2|24883.3|24843.3|0
1648513060000|2022-03-29 00:17:40|24882.1|24842.1|24883.3|24843.3|24883.3|24843.3|24880.2|24840.2|0
1648513080000|2022-03-29 00:18:00|24883.4|24843.4|24883.4|24843.4|24883.4|24843.4|24883.4|24843.4|0
1648513090000|2022-03-29 00:18:10|24883.3|24843.3|24883.4|24843.4|24883.4|24843.4|24883.3|24843.3|0
1648513150000|2022-03-29 00:19:10|24883.3|24843.3|24883.3|24843.3|24883.3|24843.3|24883.3|24843.3|0
1648513190000|2022-03-29 00:19:50|24883.4|24843.4|24883.4|24843.4|24883.4|24843.4|24883.4|24843.4|0
1648513200000|2022-03-29 00:20:00|24883.3|24843.3|24883.3|24843.3|24883.4|24843.4|24883.3|24843.3|0
1648513210000|2022-03-29 00:20:10|24883.4|24843.4|24883.4|24843.4|24883.4|24843.4|24883.3|24843.3|0
1648513260000|2022-03-29 00:21:00|24882.2|24842.2|24883.4|24843.4|24883.4|24843.4|24880.3|24840.3|0
1648513280000|2022-03-29 00:21:20|24885.8|24845.8|24889.6|24849.6|24889.6|24849.6|24885.8|24845.8|0
1648513310000|2022-03-29 00:21:50|24891.9|24851.9|24895.7|24855.7|24895.7|24855.7|24891.9|24851.9|0
1648513440000|2022-03-29 00:24:00|24898.1|24858.1|24901.9|24861.9|24901.9|24861.9|24898.1|24858.1|0
1648513480000|2022-03-29 00:24:40|24899.6|24859.6|24895.7|24855.7|24899.6|24859.6|24895.7|24855.7|0
1648513500000|2022-03-29 00:25:00|24896.9|24856.9|24901.9|24861.9|24901.9|24861.9|24896.9|24856.9|0
1648513520000|2022-03-29 00:25:20|24899.5|24859.5|24895.7|24855.7|24899.5|24859.5|24895.7|24855.7|0
1648513570000|2022-03-29 00:26:10|24895.6|24855.6|24895.7|24855.7|24895.7|24855.7|24895.6|24855.6|0
1648513600000|2022-03-29 00:26:40|24893.3|24853.3|24889.5|24849.5|24893.3|24853.3|24889.5|24849.5|0
1648513610000|2022-03-29 00:26:50|24889.6|24849.6|24889.5|24849.5|24889.6|24849.6|24889.5|24849.5|0
1648513670000|2022-03-29 00:27:50|24891.8|24851.8|24895.7|24855.7|24895.7|24855.7|24891.8|24851.8|0
1648513740000|2022-03-29 00:29:00|24898.1|24858.1|24901.9|24861.9|24901.9|24861.9|24898.1|24858.1|0
1648513750000|2022-03-29 00:29:10|24899.6|24859.6|24895.7|24855.7|24899.6|24859.6|24895.7|24855.7|0
1648513780000|2022-03-29 00:29:40|24893.3|24853.3|24889.5|24849.5|24893.3|24853.3|24889.5|24849.5|0
1648513790000|2022-03-29 00:29:50|24891.9|24851.9|24895.7|24855.7|24895.7|24855.7|24891.9|24851.9|0
1648513820000|2022-03-29 00:30:20|24893.4|24853.4|24889.5|24849.5|24893.4|24853.4|24889.5|24849.5|0
1648513880000|2022-03-29 00:31:20|24889.6|24849.6|24889.5|24849.5|24889.6|24849.6|24889.5|24849.5|0
1648513890000|2022-03-29 00:31:30|24889.6|24849.6|24895.7|24855.7|24895.7|24855.7|24889.6|24849.6|0
1648513960000|2022-03-29 00:32:40|24893.3|24853.3|24889.5|24849.5|24893.3|24853.3|24889.5|24849.5|0
1648514030000|2022-03-29 00:33:50|24889.6|24849.6|24889.5|24849.5|24889.6|24849.6|24889.5|24849.5|0
1648514040000|2022-03-29 00:34:00|24889.6|24849.6|24895.7|24855.7|24895.7|24855.7|24889.6|24849.6|0
1648514060000|2022-03-29 00:34:20|24893.3|24853.3|24889.5|24849.5|24893.3|24853.3|24889.5|24849.5|0
1648514070000|2022-03-29 00:34:30|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|0
1648514130000|2022-03-29 00:35:30|24889.5|24849.5|24892.6|24852.6|24892.6|24852.6|24889.5|24849.5|0
1648514140000|2022-03-29 00:35:40|24891.4|24851.4|24889.5|24849.5|24891.4|24851.4|24889.5|24849.5|0
1648514150000|2022-03-29 00:35:50|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|24892.6|24852.6|0
1648514160000|2022-03-29 00:36:00|24893.8|24853.8|24895.7|24855.7|24895.7|24855.7|24893.8|24853.8|0
1648514200000|2022-03-29 00:36:40|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|0
1648514210000|2022-03-29 00:36:50|24889.5|24849.5|24889.5|24849.5|24889.5|24849.5|24889.5|24849.5|0
1648514220000|2022-03-29 00:37:00|24889.6|24849.6|24889.6|24849.6|24889.6|24849.6|24889.5|24849.5|0
1648514240000|2022-03-29 00:37:20|24890.7|24850.7|24892.7|24852.7|24892.7|24852.7|24890.7|24850.7|0
1648514260000|2022-03-29 00:37:40|24891.5|24851.5|24889.6|24849.6|24891.5|24851.5|24889.6|24849.6|0
1648514340000|2022-03-29 00:39:00|24891.9|24851.9|24895.7|24855.7|24895.7|24855.7|24891.9|24851.9|0
1648514390000|2022-03-29 00:39:50|24898.1|24858.1|24901.9|24861.9|24901.9|24861.9|24898.1|24858.1|0
1648514410000|2022-03-29 00:40:10|24902|24862|24920.6|24880.6|24920.6|24880.6|24902|24862|0
1648514420000|2022-03-29 00:40:20|24921.8|24881.8|24914.4|24874.4|24923.7|24883.7|24914.4|24874.4|0
1648514440000|2022-03-29 00:40:40|24914.3|24874.3|24908.2|24868.2|24914.3|24874.3|24908.2|24868.2|0
1648514450000|2022-03-29 00:40:50|24908.1|24868.1|24908.2|24868.2|24908.2|24868.2|24908.1|24868.1|0
1648514460000|2022-03-29 00:41:00|24908.1|24868.1|24911.2|24871.2|24911.2|24871.2|24908.1|24868.1|0
1648514470000|2022-03-29 00:41:10|24910.1|24870.1|24908.2|24868.2|24910.1|24870.1|24908.1|24868.1|0
1648514480000|2022-03-29 00:41:20|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1648514490000|2022-03-29 00:41:30|24908.2|24868.2|24908.1|24868.1|24908.2|24868.2|24908.1|24868.1|0
1648514500000|2022-03-29 00:41:40|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|0
1648514510000|2022-03-29 00:41:50|24908.1|24868.1|24908.1|24868.1|24908.2|24868.2|24908.1|24868.1|0
1648514520000|2022-03-29 00:42:00|24905.7|24865.7|24901.9|24861.9|24905.7|24865.7|24901.9|24861.9|0
1648514580000|2022-03-29 00:43:00|24902|24862|24902|24862|24902|24862|24902|24862|0
1648514590000|2022-03-29 00:43:10|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|0
1648514600000|2022-03-29 00:43:20|24902|24862|24901.9|24861.9|24902|24862|24901.9|24861.9|0
1648514630000|2022-03-29 00:43:50|24902|24862|24908.1|24868.1|24908.1|24868.1|24902|24862|0
1648514640000|2022-03-29 00:44:00|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|24905.1|24865.1|0
1648514670000|2022-03-29 00:44:30|24910.6|24870.6|24914.4|24874.4|24914.4|24874.4|24910.6|24870.6|0
1648514690000|2022-03-29 00:44:50|24912.1|24872.1|24908.2|24868.2|24912.1|24872.1|24908.2|24868.2|0
1648514700000|2022-03-29 00:45:00|24908.3|24868.3|24914.4|24874.4|24914.4|24874.4|24908.3|24868.3|0
1648514710000|2022-03-29 00:45:10|24912.1|24872.1|24908.2|24868.2|24912.1|24872.1|24908.2|24868.2|0
1648514760000|2022-03-29 00:46:00|24910.6|24870.6|24914.4|24874.4|24914.4|24874.4|24910.6|24870.6|0
1648514770000|2022-03-29 00:46:10|24912|24872|24908.2|24868.2|24912|24872|24908.2|24868.2|0
1648514820000|2022-03-29 00:47:00|24908.1|24868.1|24902|24862|24908.1|24868.1|24902|24862|0
1648514840000|2022-03-29 00:47:20|24903.2|24863.2|24908.2|24868.2|24908.2|24868.2|24903.2|24863.2|0
1648514860000|2022-03-29 00:47:40|24908.1|24868.1|24902|24862|24908.1|24868.1|24902|24862|0
1648514870000|2022-03-29 00:47:50|24901.9|24861.9|24902|24862|24902|24862|24901.9|24861.9|0
1648514880000|2022-03-29 00:48:00|24901.9|24861.9|24902|24862|24902|24862|24901.9|24861.9|0
1648514900000|2022-03-29 00:48:20|24904.3|24864.3|24908.1|24868.1|24908.1|24868.1|24904.3|24864.3|0
1648514920000|2022-03-29 00:48:40|24905.7|24865.7|24901.9|24861.9|24905.7|24865.7|24901.9|24861.9|0
1648514970000|2022-03-29 00:49:30|24902|24862|24902|24862|24902|24862|24902|24862|0
1648515010000|2022-03-29 00:50:10|24903.1|24863.1|24905.1|24865.1|24905.1|24865.1|24903.1|24863.1|0
1648515030000|2022-03-29 00:50:30|24903.9|24863.9|24901.9|24861.9|24903.9|24863.9|24901.9|24861.9|0
1648515040000|2022-03-29 00:50:40|24902|24862|24902|24862|24902|24862|24902|24862|0
1648515060000|2022-03-29 00:51:00|24901.9|24861.9|24902|24862|24902|24862|24901.9|24861.9|0
1648515070000|2022-03-29 00:51:10|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|0
1648515080000|2022-03-29 00:51:20|24902|24862|24902|24862|24902|24862|24901.9|24861.9|0
1648515110000|2022-03-29 00:51:50|24904.3|24864.3|24908.2|24868.2|24908.2|24868.2|24904.3|24864.3|0
1648515120000|2022-03-29 00:52:00|24910.5|24870.5|24914.3|24874.3|24914.3|24874.3|24910.5|24870.5|0
1648515140000|2022-03-29 00:52:20|24911.9|24871.9|24908.1|24868.1|24911.9|24871.9|24908.1|24868.1|0
1648515220000|2022-03-29 00:53:40|24910.5|24870.5|24914.3|24874.3|24914.3|24874.3|24910.5|24870.5|0
1648515250000|2022-03-29 00:54:10|24911.9|24871.9|24914.3|24874.3|24914.3|24874.3|24908.1|24868.1|0
1648515260000|2022-03-29 00:54:20|24912|24872|24908.1|24868.1|24912|24872|24908.1|24868.1|0
1648515300000|2022-03-29 00:55:00|24910.5|24870.5|24914.3|24874.3|24914.3|24874.3|24910.5|24870.5|0
1648515310000|2022-03-29 00:55:10|24912|24872|24908.1|24868.1|24912|24872|24908.1|24868.1|0
1648515320000|2022-03-29 00:55:20|24905.7|24865.7|24901.9|24861.9|24905.7|24865.7|24901.9|24861.9|0
1648515340000|2022-03-29 00:55:40|24899.5|24859.5|24895.7|24855.7|24899.5|24859.5|24895.7|24855.7|0
1648515350000|2022-03-29 00:55:50|24898.1|24858.1|24901.9|24861.9|24901.9|24861.9|24898.1|24858.1|0
1648515460000|2022-03-29 00:57:40|24902|24862|24902|24862|24902|24862|24902|24862|0
1648515490000|2022-03-29 00:58:10|24904.3|24864.3|24908.1|24868.1|24908.1|24868.1|24904.3|24864.3|0
1648515510000|2022-03-29 00:58:30|24905.8|24865.8|24902|24862|24905.8|24865.8|24902|24862|0
1648515520000|2022-03-29 00:58:40|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|0
1648515530000|2022-03-29 00:58:50|24902|24862|24902|24862|24902|24862|24901.9|24861.9|0
1648515540000|2022-03-29 00:59:00|24901.9|24861.9|24895.8|24855.8|24901.9|24861.9|24895.8|24855.8|0
1648515550000|2022-03-29 00:59:10|24895.7|24855.7|24895.8|24855.8|24895.8|24855.8|24895.7|24855.7|0
1648515560000|2022-03-29 00:59:20|24898.1|24858.1|24902|24862|24902|24862|24898.1|24858.1|0
1648515580000|2022-03-29 00:59:40|24901.9|24861.9|24895.7|24855.7|24901.9|24861.9|24895.7|24855.7|0
1648515660000|2022-03-29 01:01:00|24898.1|24858.1|24901.9|24861.9|24901.9|24861.9|24898.1|24858.1|0
1648515680000|2022-03-29 01:01:20|24902|24862|24902|24862|24902|24862|24902|24862|0
1648515690000|2022-03-29 01:01:30|24901.9|24861.9|24902|24862|24902|24862|24901.9|24861.9|0
1648515700000|2022-03-29 01:01:40|24901.9|24861.9|24902|24862|24902|24862|24901.9|24861.9|0
1648515720000|2022-03-29 01:02:00|24901.9|24861.9|24895.7|24855.7|24901.9|24861.9|24895.7|24855.7|0
1648515730000|2022-03-29 01:02:10|24895.8|24855.8|24902|24862|24902|24862|24895.8|24855.8|0
1648515750000|2022-03-29 01:02:30|24901.9|24861.9|24902|24862|24902|24862|24901.9|24861.9|0
1648515810000|2022-03-29 01:03:30|24904.3|24864.3|24908.2|24868.2|24908.2|24868.2|24904.3|24864.3|0
1648515820000|2022-03-29 01:03:40|24908.1|24868.1|24908.2|24868.2|24908.2|24868.2|24908.1|24868.1|0
1648515850000|2022-03-29 01:04:10|24910.5|24870.5|24914.3|24874.3|24914.3|24874.3|24910.5|24870.5|0
1648515870000|2022-03-29 01:04:30|24911.9|24871.9|24908.1|24868.1|24911.9|24871.9|24908.1|24868.1|0
1648515880000|2022-03-29 01:04:40|24905.8|24865.8|24908.1|24868.1|24908.1|24868.1|24901.9|24861.9|0
1648515890000|2022-03-29 01:04:50|24908.2|24868.2|24902|24862|24908.2|24868.2|24901.9|24861.9|0
1648515900000|2022-03-29 01:05:00|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|0
1648515910000|2022-03-29 01:05:10|24902|24862|24908.1|24868.1|24908.1|24868.1|24902|24862|0
1648515950000|2022-03-29 01:05:50|24905.8|24865.8|24901.9|24861.9|24905.8|24865.8|24901.9|24861.9|0
1648515980000|2022-03-29 01:06:20|24902|24862|24902|24862|24902|24862|24902|24862|0
1648516160000|2022-03-29 01:09:20|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|0
1648516190000|2022-03-29 01:09:50|24902|24862|24902|24862|24902|24862|24902|24862|0
1648516200000|2022-03-29 01:10:00|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|24901.9|24861.9|0
1648516210000|2022-03-29 01:10:10|24899.6|24859.6|24902|24862|24908.1|24868.1|24895.7|24855.7|0
1648516230000|2022-03-29 01:10:30|24904.3|24864.3|24908.1|24868.1|24908.2|24868.2|24904.3|24864.3|0
1648516260000|2022-03-29 01:11:00|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|0
1648516300000|2022-03-29 01:11:40|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1648516320000|2022-03-29 01:12:00|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|0
1648516410000|2022-03-29 01:13:30|24914.4|24874.4|24914.4|24874.4|24914.4|24874.4|24914.4|24874.4|0
1648516440000|2022-03-29 01:14:00|24915.5|24875.5|24917.5|24877.5|24917.5|24877.5|24915.5|24875.5|0
1648516450000|2022-03-29 01:14:10|24917.3|24877.3|24920.3|24880.3|24920.4|24880.4|24917.3|24877.3|0
1648516460000|2022-03-29 01:14:20|24920.4|24880.4|24920.4|24880.4|24920.4|24880.4|24920.4|24880.4|0
1648516490000|2022-03-29 01:14:50|24920.3|24880.3|24920.4|24880.4|24920.4|24880.4|24920.3|24880.3|0
1648516500000|2022-03-29 01:15:00|24920.3|24880.3|24914.2|24874.2|24920.4|24880.4|24914.2|24874.2|0
1648516600000|2022-03-29 01:16:40|24915.4|24875.4|24914.2|24874.2|24920.4|24880.4|24914.2|24874.2|0
1648516610000|2022-03-29 01:16:50|24914.1|24874.1|24914.2|24874.2|24914.2|24874.2|24914.1|24874.1|0
1648516630000|2022-03-29 01:17:10|24915.4|24875.4|24914.2|24874.2|24917.3|24877.3|24914.2|24874.2|0
1648516650000|2022-03-29 01:17:30|24915.4|24875.4|24920.4|24880.4|24920.4|24880.4|24915.4|24875.4|0
1648516680000|2022-03-29 01:18:00|24922.8|24882.8|24926.6|24886.6|24926.6|24886.6|24922.8|24882.8|0
1648516690000|2022-03-29 01:18:10|24926.7|24886.7|24926.6|24886.6|24926.7|24886.7|24926.6|24886.6|0
1648516760000|2022-03-29 01:19:20|24926.5|24886.5|24926.5|24886.5|24926.5|24886.5|24926.5|24886.5|0
1648516770000|2022-03-29 01:19:30|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|0
1648516790000|2022-03-29 01:19:50|24926.5|24886.5|24926.5|24886.5|24926.6|24886.6|24926.5|24886.5|0
1648516800000|2022-03-29 01:20:00|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|0
1648516810000|2022-03-29 01:20:10|24928.9|24888.9|24926.5|24886.5|24932.7|24892.7|24926.5|24886.5|0
1648516850000|2022-03-29 01:20:50|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|0
1648516910000|2022-03-29 01:21:50|24929|24889|24932.8|24892.8|24932.8|24892.8|24929|24889|0
1648516940000|2022-03-29 01:22:20|24930.4|24890.4|24926.6|24886.6|24930.4|24890.4|24926.6|24886.6|0
1648516960000|2022-03-29 01:22:40|24926.7|24886.7|24932.8|24892.8|24932.8|24892.8|24926.7|24886.7|0
1648517110000|2022-03-29 01:25:10|24934|24894|24932.8|24892.8|24939|24899|24932.8|24892.8|0
1648517120000|2022-03-29 01:25:20|24934|24894|24937.1|24897.1|24937.1|24897.1|24934|24894|0
1648517130000|2022-03-29 01:25:30|24939|24899|24939|24899|24939|24899|24939|24899|0
1648517150000|2022-03-29 01:25:50|24936.6|24896.6|24932.8|24892.8|24936.6|24896.6|24932.8|24892.8|0
1648517250000|2022-03-29 01:27:30|24931.6|24891.6|24929.7|24889.7|24931.6|24891.6|24929.7|24889.7|0
1648517260000|2022-03-29 01:27:40|24928.6|24888.6|24932.8|24892.8|24932.8|24892.8|24926.7|24886.7|0
1648517360000|2022-03-29 01:29:20|24930.4|24890.4|24926.6|24886.6|24930.4|24890.4|24926.6|24886.6|0
1648517400000|2022-03-29 01:30:00|24929|24889|24932.9|24892.9|24932.9|24892.9|24929|24889|0
1648517410000|2022-03-29 01:30:10|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|24929.7|24889.7|0
1648517420000|2022-03-29 01:30:20|24932.9|24892.9|24932.8|24892.8|24939|24899|24932.8|24892.8|0
1648517430000|2022-03-29 01:30:30|24932.9|24892.9|24932.9|24892.9|24932.9|24892.9|24932.9|24892.9|0
1648517440000|2022-03-29 01:30:40|24934|24894|24932.9|24892.9|24935.9|24895.9|24932.8|24892.8|0
1648517450000|2022-03-29 01:30:50|24932.8|24892.8|24932.9|24892.9|24932.9|24892.9|24932.8|24892.8|0
1648517470000|2022-03-29 01:31:10|24934.1|24894.1|24936|24896|24936|24896|24934.1|24894.1|0
1648517480000|2022-03-29 01:31:20|24935.9|24895.9|24936|24896|24936|24896|24932.9|24892.9|0
1648517490000|2022-03-29 01:31:30|24937.1|24897.1|24939.1|24899.1|24939.1|24899.1|24932.9|24892.9|0
1648517500000|2022-03-29 01:31:40|24936.7|24896.7|24932.9|24892.9|24936.7|24896.7|24932.9|24892.9|0
1648517520000|2022-03-29 01:32:00|24934.1|24894.1|24932.9|24892.9|24939.1|24899.1|24932.9|24892.9|0
1648517540000|2022-03-29 01:32:20|24934.1|24894.1|24939.1|24899.1|24939.1|24899.1|24934.1|24894.1|0
1648517590000|2022-03-29 01:33:10|24936.7|24896.7|24932.9|24892.9|24936.7|24896.7|24932.9|24892.9|0
1648517640000|2022-03-29 01:34:00|24934.1|24894.1|24932.9|24892.9|24936|24896|24932.9|24892.9|0
1648517670000|2022-03-29 01:34:30|24934.1|24894.1|24939.1|24899.1|24939.1|24899.1|24934.1|24894.1|0
1648517700000|2022-03-29 01:35:00|24939.2|24899.2|24942.3|24902.3|24942.3|24902.3|24939.2|24899.2|0
1648517710000|2022-03-29 01:35:10|24941.1|24901.1|24945.7|24905.7|24945.7|24905.7|24939.2|24899.2|0
1648517750000|2022-03-29 01:35:50|24945.6|24905.6|24945.6|24905.6|24945.6|24905.6|24945.6|24905.6|0
1648517760000|2022-03-29 01:36:00|24945.7|24905.7|24945.7|24905.7|24945.7|24905.7|24945.7|24905.7|0
1648517780000|2022-03-29 01:36:20|24945.6|24905.6|24945.6|24905.6|24945.6|24905.6|24945.6|24905.6|0
1648517800000|2022-03-29 01:36:40|24943.3|24903.3|24939.5|24899.5|24943.3|24903.3|24939.4|24899.4|0
1648517810000|2022-03-29 01:36:50|24939.4|24899.4|24939.4|24899.4|24939.5|24899.5|24939.4|24899.4|0
1648517820000|2022-03-29 01:37:00|24939.5|24899.5|24939.5|24899.5|24939.5|24899.5|24939.5|24899.5|0
1648517830000|2022-03-29 01:37:10|24941.8|24901.8|24945.6|24905.6|24945.6|24905.6|24941.8|24901.8|0
1648517850000|2022-03-29 01:37:30|24945.7|24905.7|24945.6|24905.6|24945.7|24905.7|24945.6|24905.6|0
1648517860000|2022-03-29 01:37:40|24945.7|24905.7|24945.7|24905.7|24945.7|24905.7|24945.7|24905.7|0
1648517870000|2022-03-29 01:37:50|24945.8|24905.8|24945.8|24905.8|24945.8|24905.8|24945.8|24905.8|0
1648517880000|2022-03-29 01:38:00|24946.9|24906.9|24958.2|24918.2|24958.2|24918.2|24946.9|24906.9|0
1648517900000|2022-03-29 01:38:20|24955.8|24915.8|24958.2|24918.2|24958.2|24918.2|24952|24912|0
1648517940000|2022-03-29 01:39:00|24957.1|24917.1|24955.1|24915.1|24957.1|24917.1|24955.1|24915.1|0
1648517950000|2022-03-29 01:39:10|24954|24914|24958.2|24918.2|24958.2|24918.2|24952|24912|0
1648518020000|2022-03-29 01:40:20|24958.1|24918.1|24958.1|24918.1|24958.1|24918.1|24958.1|24918.1|0
1648518060000|2022-03-29 01:41:00|24957|24917|24952|24912|24957|24917|24952|24912|0
1648518070000|2022-03-29 01:41:10|24953.1|24913.1|24951.9|24911.9|24955.1|24915.1|24951.9|24911.9|0
1648518080000|2022-03-29 01:41:20|24953.1|24913.1|24958.1|24918.1|24958.1|24918.1|24951.9|24911.9|0
1648518090000|2022-03-29 01:41:30|24955.8|24915.8|24952|24912|24955.8|24915.8|24952|24912|0
1648518110000|2022-03-29 01:41:50|24951.9|24911.9|24951.9|24911.9|24952|24912|24951.9|24911.9|0
1648518120000|2022-03-29 01:42:00|24952|24912|24951.9|24911.9|24952|24912|24951.9|24911.9|0
1648518130000|2022-03-29 01:42:10|24952|24912|24952|24912|24952|24912|24951.9|24911.9|0
1648518170000|2022-03-29 01:42:50|24953.2|24913.2|24952|24912|24958.2|24918.2|24952|24912|0
1648518220000|2022-03-29 01:43:40|24952.1|24912.1|24958.2|24918.2|24958.2|24918.2|24952.1|24912.1|0
1648518240000|2022-03-29 01:44:00|24955.1|24915.1|24955.1|24915.1|24955.1|24915.1|24955.1|24915.1|0
1648518250000|2022-03-29 01:44:10|24953.9|24913.9|24952|24912|24953.9|24913.9|24952|24912|0
1648518460000|2022-03-29 01:47:40|24953.2|24913.2|24952|24912|24958.2|24918.2|24952|24912|0
1648518540000|2022-03-29 01:49:00|24951.9|24911.9|24945.8|24905.8|24951.9|24911.9|24945.8|24905.8|0
1648518550000|2022-03-29 01:49:10|24945.7|24905.7|24945.7|24905.7|24945.8|24905.8|24945.7|24905.7|0
1648518570000|2022-03-29 01:49:30|24945.8|24905.8|24946.9|24906.9|24946.9|24906.9|24945.8|24905.8|0
1648518580000|2022-03-29 01:49:40|24948.9|24908.9|24945.8|24905.8|24948.9|24908.9|24945.8|24905.8|0
1648518600000|2022-03-29 01:50:00|24948.1|24908.1|24951.9|24911.9|24951.9|24911.9|24948.1|24908.1|0
1648518610000|2022-03-29 01:50:10|24950.8|24910.8|24951.9|24911.9|24951.9|24911.9|24948.9|24908.9|0
1648518620000|2022-03-29 01:50:20|24952|24912|24952|24912|24952|24912|24952|24912|0
1648518630000|2022-03-29 01:50:30|24951.9|24911.9|24952|24912|24952|24912|24951.9|24911.9|0
1648518640000|2022-03-29 01:50:40|24951.9|24911.9|24951.9|24911.9|24951.9|24911.9|24951.9|24911.9|0
1648518660000|2022-03-29 01:51:00|24950.8|24910.8|24945.8|24905.8|24950.8|24910.8|24945.8|24905.8|0
1648518680000|2022-03-29 01:51:20|24952|24912|24952|24912|24952|24912|24952|24912|0
1648518790000|2022-03-29 01:53:10|24950.8|24910.8|24948.9|24908.9|24950.8|24910.8|24948.9|24908.9|0
1648518810000|2022-03-29 01:53:30|24947.7|24907.7|24945.8|24905.8|24948.9|24908.9|24945.8|24905.8|0
1648518830000|2022-03-29 01:53:50|24945.7|24905.7|24945.7|24905.7|24945.7|24905.7|24945.7|24905.7|0
1648519020000|2022-03-29 01:57:00|24943.4|24903.4|24939.5|24899.5|24943.4|24903.4|24939.5|24899.5|0
1648519040000|2022-03-29 01:57:20|24939.6|24899.6|24939.5|24899.5|24939.6|24899.6|24939.5|24899.5|0
1648519070000|2022-03-29 01:57:50|24939.6|24899.6|24939.5|24899.5|24939.6|24899.6|24939.5|24899.5|0
1648519080000|2022-03-29 01:58:00|24939.6|24899.6|24939.6|24899.6|24939.6|24899.6|24939.6|24899.6|0
1648519100000|2022-03-29 01:58:20|24939.5|24899.5|24939.5|24899.5|24939.6|24899.6|24939.5|24899.5|0
1648519120000|2022-03-29 01:58:40|24939.6|24899.6|24939.5|24899.5|24939.6|24899.6|24939.5|24899.5|0
1648519130000|2022-03-29 01:58:50|24939.6|24899.6|24939.6|24899.6|24939.6|24899.6|24939.5|24899.5|0
1648519140000|2022-03-29 01:59:00|24941.9|24901.9|24945.7|24905.7|24945.8|24905.8|24941.9|24901.9|0
1648519170000|2022-03-29 01:59:30|24945.8|24905.8|24945.7|24905.7|24945.8|24905.8|24945.7|24905.7|0
1648519190000|2022-03-29 01:59:50|24945.8|24905.8|24945.7|24905.7|24948.9|24908.9|24945.7|24905.7|0
1648519210000|2022-03-29 02:00:10|24945.8|24905.8|24945.7|24905.7|24945.8|24905.8|24945.7|24905.7|0
1648519220000|2022-03-29 02:00:20|24945.8|24905.8|24945.8|24905.8|24945.8|24905.8|24945.7|24905.7|0
1648519240000|2022-03-29 02:00:40|24945.7|24905.7|24945.7|24905.7|24945.8|24905.8|24945.7|24905.7|0
1648519260000|2022-03-29 02:01:00|24943.4|24903.4|24939.5|24899.5|24943.4|24903.4|24939.5|24899.5|0
1648519310000|2022-03-29 02:01:50|24941.9|24901.9|24945.7|24905.7|24945.7|24905.7|24941.9|24901.9|0
1648519330000|2022-03-29 02:02:10|24944.5|24904.5|24939.5|24899.5|24944.5|24904.5|24939.5|24899.5|0
1648519380000|2022-03-29 02:03:00|24939.4|24899.4|24939.4|24899.4|24939.4|24899.4|24939.4|24899.4|0
1648519390000|2022-03-29 02:03:10|24933.3|24893.3|24933.3|24893.3|24933.3|24893.3|24933.3|24893.3|0
1648519410000|2022-03-29 02:03:30|24939.5|24899.5|24939.5|24899.5|24939.5|24899.5|24939.5|24899.5|0
1648519420000|2022-03-29 02:03:40|24939.4|24899.4|24939.5|24899.5|24939.5|24899.5|24939.4|24899.4|0
1648519430000|2022-03-29 02:03:50|24939.4|24899.4|24939.5|24899.5|24939.5|24899.5|24939.4|24899.4|0
1648519470000|2022-03-29 02:04:30|24937.1|24897.1|24933.3|24893.3|24937.1|24897.1|24933.3|24893.3|0
1648519530000|2022-03-29 02:05:30|24934.5|24894.5|24939.5|24899.5|24939.5|24899.5|24933.3|24893.3|0
1648519540000|2022-03-29 02:05:40|24938.3|24898.3|24936.4|24896.4|24938.3|24898.3|24936.4|24896.4|0
1648519550000|2022-03-29 02:05:50|24935.2|24895.2|24936.4|24896.4|24936.4|24896.4|24933.3|24893.3|0
1648519570000|2022-03-29 02:06:10|24937.6|24897.6|24939.5|24899.5|24939.5|24899.5|24937.6|24897.6|0
1648519610000|2022-03-29 02:06:50|24937.1|24897.1|24933.3|24893.3|24937.1|24897.1|24933.3|24893.3|0
1648519770000|2022-03-29 02:09:30|24930.9|24890.9|24927.1|24887.1|24930.9|24890.9|24927.1|24887.1|0
1648519890000|2022-03-29 02:11:30|24924.7|24884.7|24927.1|24887.1|24927.1|24887.1|24920.9|24880.9|0
1648519900000|2022-03-29 02:11:40|24929.5|24889.5|24933.3|24893.3|24933.3|24893.3|24929.5|24889.5|0
1648519920000|2022-03-29 02:12:00|24932.1|24892.1|24927.1|24887.1|24933.3|24893.3|24927.1|24887.1|0
1648520100000|2022-03-29 02:15:00|24927|24887|24927|24887|24927|24887|24927|24887|0
1648520120000|2022-03-29 02:15:20|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|0
1648520340000|2022-03-29 02:19:00|24924.7|24884.7|24920.9|24880.9|24924.7|24884.7|24920.9|24880.9|0
1648520350000|2022-03-29 02:19:10|24923.3|24883.3|24927.1|24887.1|24927.1|24887.1|24923.3|24883.3|0
1648520400000|2022-03-29 02:20:00|24925.9|24885.9|24924|24884|24925.9|24885.9|24924|24884|0
1648520410000|2022-03-29 02:20:10|24922.8|24882.8|24920.9|24880.9|24922.8|24882.8|24920.9|24880.9|0
1648520440000|2022-03-29 02:20:40|24923.2|24883.2|24927.1|24887.1|24927.1|24887.1|24923.2|24883.2|0
1648520530000|2022-03-29 02:22:10|24927|24887|24927|24887|24927|24887|24927|24887|0
1648520570000|2022-03-29 02:22:50|24920.9|24880.9|24920.9|24880.9|24920.9|24880.9|24920.8|24880.8|0
1648520590000|2022-03-29 02:23:10|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|0
1648520600000|2022-03-29 02:23:20|24927|24887|24927|24887|24927|24887|24927|24887|0
1648520620000|2022-03-29 02:23:40|24927.1|24887.1|24927|24887|24927.1|24887.1|24927|24887|0
1648520630000|2022-03-29 02:23:50|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|0
1648520640000|2022-03-29 02:24:00|24927|24887|24927.1|24887.1|24927.1|24887.1|24927|24887|0
1648520740000|2022-03-29 02:25:40|24927|24887|24927|24887|24927|24887|24927|24887|0
1648520760000|2022-03-29 02:26:00|24924.7|24884.7|24920.9|24880.9|24924.7|24884.7|24920.9|24880.9|0
1648520790000|2022-03-29 02:26:30|24923.2|24883.2|24927.1|24887.1|24927.1|24887.1|24923.2|24883.2|0
1648520800000|2022-03-29 02:26:40|24927|24887|24927|24887|24927|24887|24927|24887|0
1648520820000|2022-03-29 02:27:00|24924.7|24884.7|24920.9|24880.9|24924.7|24884.7|24920.9|24880.9|0
1648520840000|2022-03-29 02:27:20|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|0
1648520860000|2022-03-29 02:27:40|24918.5|24878.5|24914.6|24874.6|24918.5|24878.5|24914.6|24874.6|0
1648520870000|2022-03-29 02:27:50|24914.7|24874.7|24920.8|24880.8|24920.8|24880.8|24914.7|24874.7|0
1648520880000|2022-03-29 02:28:00|24920.9|24880.9|24920.9|24880.9|24920.9|24880.9|24920.9|24880.9|0
1648520900000|2022-03-29 02:28:20|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|0
1648520910000|2022-03-29 02:28:30|24920.9|24880.9|24920.9|24880.9|24920.9|24880.9|24920.9|24880.9|0
1648520950000|2022-03-29 02:29:10|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|0
1648520980000|2022-03-29 02:29:40|24918.5|24878.5|24914.6|24874.6|24918.5|24878.5|24914.6|24874.6|0
1648520990000|2022-03-29 02:29:50|24914.7|24874.7|24920.8|24880.8|24920.8|24880.8|24914.7|24874.7|0
1648521000000|2022-03-29 02:30:00|24920.9|24880.9|24920.9|24880.9|24920.9|24880.9|24920.9|24880.9|0
1648521030000|2022-03-29 02:30:30|24919.7|24879.7|24920.8|24880.8|24920.8|24880.8|24914.7|24874.7|0
1648521040000|2022-03-29 02:30:40|24918.5|24878.5|24914.7|24874.7|24918.5|24878.5|24914.7|24874.7|0
1648521110000|2022-03-29 02:31:50|24914.6|24874.6|24920.9|24880.9|24923.9|24883.9|24908.5|24868.5|0
1648521120000|2022-03-29 02:32:00|24922|24882|24924|24884|24924|24884|24922|24882|0
1648521130000|2022-03-29 02:32:10|24925.1|24885.1|24927|24887|24927|24887|24925.1|24885.1|0
1648521140000|2022-03-29 02:32:20|24927.1|24887.1|24927|24887|24927.1|24887.1|24927|24887|0
1648521150000|2022-03-29 02:32:30|24927.1|24887.1|24927|24887|24927.1|24887.1|24927|24887|0
1648521160000|2022-03-29 02:32:40|24924.7|24884.7|24920.9|24880.9|24924.7|24884.7|24920.9|24880.9|0
1648521210000|2022-03-29 02:33:30|24920.8|24880.8|24920.9|24880.9|24920.9|24880.9|24920.8|24880.8|0
1648521220000|2022-03-29 02:33:40|24920.8|24880.8|24920.9|24880.9|24920.9|24880.9|24920.8|24880.8|0
1648521240000|2022-03-29 02:34:00|24920.8|24880.8|24920.8|24880.8|24920.9|24880.9|24920.8|24880.8|0
1648521260000|2022-03-29 02:34:20|24918.5|24878.5|24914.7|24874.7|24918.5|24878.5|24914.6|24874.6|0
1648521270000|2022-03-29 02:34:30|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|0
1648521330000|2022-03-29 02:35:30|24912.3|24872.3|24908.4|24868.4|24912.3|24872.3|24908.4|24868.4|0
1648521500000|2022-03-29 02:38:20|24906|24866|24902.2|24862.2|24906|24866|24902.2|24862.2|0
1648521740000|2022-03-29 02:42:20|24901|24861|24896|24856|24901|24861|24896|24856|0
1648521760000|2022-03-29 02:42:40|24898.4|24858.4|24902.2|24862.2|24902.2|24862.2|24898.4|24858.4|0
1648521850000|2022-03-29 02:44:10|24904.6|24864.6|24908.4|24868.4|24908.4|24868.4|24904.6|24864.6|0
1648521900000|2022-03-29 02:45:00|24906|24866|24902.2|24862.2|24906|24866|24902.2|24862.2|0
1648522110000|2022-03-29 02:48:30|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.2|24862.2|0
1648522140000|2022-03-29 02:49:00|24902.2|24862.2|24902.3|24862.3|24902.3|24862.3|24902.2|24862.2|0
1648522150000|2022-03-29 02:49:10|24902.2|24862.2|24902.3|24862.3|24902.3|24862.3|24902.2|24862.2|0
1648522200000|2022-03-29 02:50:00|24899.9|24859.9|24902.3|24862.3|24902.3|24862.3|24896.1|24856.1|0
1648522280000|2022-03-29 02:51:20|24904.7|24864.7|24908.5|24868.5|24908.5|24868.5|24904.7|24864.7|0
1648522300000|2022-03-29 02:51:40|24906.1|24866.1|24902.3|24862.3|24906.1|24866.1|24902.3|24862.3|0
1648522350000|2022-03-29 02:52:30|24899.9|24859.9|24896.1|24856.1|24899.9|24859.9|24896.1|24856.1|0
1648522370000|2022-03-29 02:52:50|24898.4|24858.4|24902.3|24862.3|24902.3|24862.3|24898.4|24858.4|0
1648522430000|2022-03-29 02:53:50|24900|24860|24896.1|24856.1|24900|24860|24896.1|24856.1|0
1648522450000|2022-03-29 02:54:10|24898.5|24858.5|24902.3|24862.3|24902.3|24862.3|24898.5|24858.5|0
1648522500000|2022-03-29 02:55:00|24901.1|24861.1|24902.3|24862.3|24902.3|24862.3|24899.2|24859.2|0
1648522520000|2022-03-29 02:55:20|24901.1|24861.1|24896.1|24856.1|24901.1|24861.1|24896.1|24856.1|0
1648522530000|2022-03-29 02:55:30|24896.2|24856.2|24902.3|24862.3|24902.3|24862.3|24896.2|24856.2|0
1648522650000|2022-03-29 02:57:30|24901.1|24861.1|24899.2|24859.2|24901.1|24861.1|24899.2|24859.2|0
1648522660000|2022-03-29 02:57:40|24900.4|24860.4|24902.3|24862.3|24902.3|24862.3|24900.4|24860.4|0
1648522690000|2022-03-29 02:58:10|24902.2|24862.2|24896.1|24856.1|24902.2|24862.2|24896.1|24856.1|0
1648522750000|2022-03-29 02:59:10|24898.4|24858.4|24902.3|24862.3|24902.3|24862.3|24898.4|24858.4|0
1648522960000|2022-03-29 03:02:40|24899.9|24859.9|24902.3|24862.3|24902.3|24862.3|24896.1|24856.1|0
1648522980000|2022-03-29 03:03:00|24904.6|24864.6|24908.5|24868.5|24908.5|24868.5|24904.6|24864.6|0
1648523010000|2022-03-29 03:03:30|24907.3|24867.3|24905.4|24865.4|24907.3|24867.3|24905.4|24865.4|0
1648523020000|2022-03-29 03:03:40|24904.2|24864.2|24902.3|24862.3|24904.2|24864.2|24902.3|24862.3|0
1648523030000|2022-03-29 03:03:50|24902.2|24862.2|24901|24861|24902.3|24862.3|24899.1|24859.1|0
1648523040000|2022-03-29 03:04:00|24899.1|24859.1|24902.2|24862.2|24902.2|24862.2|24899.1|24859.1|0
1648523090000|2022-03-29 03:04:50|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1648523140000|2022-03-29 03:05:40|24903.5|24863.5|24904.2|24864.2|24908.5|24868.5|24903.5|24863.5|0
1648523150000|2022-03-29 03:05:50|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1648523220000|2022-03-29 03:07:00|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648523270000|2022-03-29 03:07:50|24910.9|24870.9|24914.7|24874.7|24914.7|24874.7|24910.9|24870.9|0
1648523730000|2022-03-29 03:15:30|24919.4|24879.4|24927|24887|24927|24887|24919.4|24879.4|0
1648523780000|2022-03-29 03:16:20|24924.7|24884.7|24920.8|24880.8|24924.7|24884.7|24920.8|24880.8|0
1648523850000|2022-03-29 03:17:30|24923.2|24883.2|24927|24887|24927|24887|24923.2|24883.2|0
1648524000000|2022-03-29 03:20:00|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|0
1648524010000|2022-03-29 03:20:10|24927|24887|24927|24887|24927|24887|24927|24887|0
1648524060000|2022-03-29 03:21:00|24928.2|24888.2|24933.2|24893.2|24933.2|24893.2|24928.2|24888.2|0
1648524110000|2022-03-29 03:21:50|24932|24892|24930.1|24890.1|24932|24892|24930.1|24890.1|0
1648524130000|2022-03-29 03:22:10|24929|24889|24927|24887|24929|24889|24927|24887|0
1648524170000|2022-03-29 03:22:50|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|0
1648524180000|2022-03-29 03:23:00|24927|24887|24927|24887|24927|24887|24927|24887|0
1648524230000|2022-03-29 03:23:50|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|24927.1|24887.1|0
1648524250000|2022-03-29 03:24:10|24929.4|24889.4|24933.2|24893.2|24933.2|24893.2|24929.4|24889.4|0
1648524300000|2022-03-29 03:25:00|24932.1|24892.1|24932.1|24892.1|24932.1|24892.1|24932.1|24892.1|0
1648524310000|2022-03-29 03:25:10|24930.1|24890.1|24930.1|24890.1|24930.1|24890.1|24930.1|24890.1|0
1648524320000|2022-03-29 03:25:20|24929|24889|24930.1|24890.1|24933.2|24893.2|24927.1|24887.1|0
1648524330000|2022-03-29 03:25:30|24931.3|24891.3|24930.1|24890.1|24933.2|24893.2|24930.1|24890.1|0
1648524340000|2022-03-29 03:25:40|24929|24889|24927|24887|24929|24889|24927|24887|0
1648524500000|2022-03-29 03:28:20|24924.6|24884.6|24920.8|24880.8|24924.6|24884.6|24920.8|24880.8|0
1648524590000|2022-03-29 03:29:50|24923.2|24883.2|24927|24887|24927|24887|24923.2|24883.2|0
1648524610000|2022-03-29 03:30:10|24925.8|24885.8|24920.8|24880.8|24925.8|24885.8|24920.8|24880.8|0
1648524620000|2022-03-29 03:30:20|24920.9|24880.9|24920.8|24880.8|24920.9|24880.9|24920.8|24880.8|0
1648524640000|2022-03-29 03:30:40|24918.5|24878.5|24914.6|24874.6|24918.5|24878.5|24914.6|24874.6|0
1648524680000|2022-03-29 03:31:20|24912.3|24872.3|24908.4|24868.4|24912.3|24872.3|24908.4|24868.4|0
1648524690000|2022-03-29 03:31:30|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648524700000|2022-03-29 03:31:40|24914.6|24874.6|24908.5|24868.5|24914.6|24874.6|24908.5|24868.5|0
1648524780000|2022-03-29 03:33:00|24908.4|24868.4|24908.5|24868.5|24908.5|24868.5|24908.4|24868.4|0
1648524860000|2022-03-29 03:34:20|24910.8|24870.8|24914.7|24874.7|24914.7|24874.7|24910.8|24870.8|0
1648524880000|2022-03-29 03:34:40|24913.5|24873.5|24911.6|24871.6|24913.5|24873.5|24911.6|24871.6|0
1648524890000|2022-03-29 03:34:50|24912.8|24872.8|24914.7|24874.7|24914.7|24874.7|24908.5|24868.5|0
1648524940000|2022-03-29 03:35:40|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|0
1648524960000|2022-03-29 03:36:00|24914.7|24874.7|24914.7|24874.7|24914.7|24874.7|24914.7|24874.7|0
1648524970000|2022-03-29 03:36:10|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|0
1648524980000|2022-03-29 03:36:20|24913.5|24873.5|24914.6|24874.6|24914.6|24874.6|24908.5|24868.5|0
1648524990000|2022-03-29 03:36:30|24914.7|24874.7|24914.7|24874.7|24914.7|24874.7|24914.7|24874.7|0
1648525010000|2022-03-29 03:36:50|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|0
1648525020000|2022-03-29 03:37:00|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648525030000|2022-03-29 03:37:10|24908.4|24868.4|24908.4|24868.4|24908.5|24868.5|24908.4|24868.4|0
1648525050000|2022-03-29 03:37:30|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648525070000|2022-03-29 03:37:50|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|0
1648525130000|2022-03-29 03:38:50|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648525200000|2022-03-29 03:40:00|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|0
1648525210000|2022-03-29 03:40:10|24906.1|24866.1|24902.3|24862.3|24906.1|24866.1|24902.3|24862.3|0
1648525310000|2022-03-29 03:41:50|24902.2|24862.2|24902.3|24862.3|24902.3|24862.3|24902.2|24862.2|0
1648525320000|2022-03-29 03:42:00|24902.2|24862.2|24902.3|24862.3|24902.3|24862.3|24902.2|24862.2|0
1648525330000|2022-03-29 03:42:10|24902.2|24862.2|24902.2|24862.2|24902.2|24862.2|24902.2|24862.2|0
1648525340000|2022-03-29 03:42:20|24902.3|24862.3|24902.2|24862.2|24902.3|24862.3|24902.2|24862.2|0
1648525350000|2022-03-29 03:42:30|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1648525360000|2022-03-29 03:42:40|24902.2|24862.2|24902.2|24862.2|24902.2|24862.2|24902.2|24862.2|0
1648525380000|2022-03-29 03:43:00|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|24902.3|24862.3|0
1648525420000|2022-03-29 03:43:40|24907|24867|24914.6|24874.6|24914.6|24874.6|24907|24867|0
1648525430000|2022-03-29 03:43:50|24912.3|24872.3|24908.5|24868.5|24912.3|24872.3|24908.5|24868.5|0
1648525520000|2022-03-29 03:45:20|24910.8|24870.8|24914.7|24874.7|24914.7|24874.7|24910.8|24870.8|0
1648525530000|2022-03-29 03:45:30|24914.6|24874.6|24914.6|24874.6|24914.7|24874.7|24914.6|24874.6|0
1648525550000|2022-03-29 03:45:50|24914.7|24874.7|24914.6|24874.6|24914.7|24874.7|24914.6|24874.6|0
1648525560000|2022-03-29 03:46:00|24914.7|24874.7|24914.7|24874.7|24914.7|24874.7|24914.7|24874.7|0
1648525650000|2022-03-29 03:47:30|24914.6|24874.6|24908.5|24868.5|24914.6|24874.6|24908.5|24868.5|0
1648525670000|2022-03-29 03:47:50|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|0
1648525780000|2022-03-29 03:49:40|24906.1|24866.1|24902.2|24862.2|24906.1|24866.1|24902.2|24862.2|0
1648525830000|2022-03-29 03:50:30|24902.3|24862.3|24908.4|24868.4|24908.4|24868.4|24902.3|24862.3|0
1648525860000|2022-03-29 03:51:00|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648525880000|2022-03-29 03:51:20|24908.4|24868.4|24908.5|24868.5|24908.5|24868.5|24908.4|24868.4|0
1648525900000|2022-03-29 03:51:40|24906.1|24866.1|24908.5|24868.5|24908.5|24868.5|24902.3|24862.3|0
1648526010000|2022-03-29 03:53:30|24908.4|24868.4|24902.2|24862.2|24908.4|24868.4|24902.2|24862.2|0
1648526020000|2022-03-29 03:53:40|24902.3|24862.3|24902.2|24862.2|24902.3|24862.3|24902.2|24862.2|0
1648526090000|2022-03-29 03:54:50|24902.3|24862.3|24908.4|24868.4|24908.4|24868.4|24902.3|24862.3|0
1648526110000|2022-03-29 03:55:10|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648526130000|2022-03-29 03:55:30|24908.4|24868.4|24902.3|24862.3|24908.4|24868.4|24902.3|24862.3|0
1648526150000|2022-03-29 03:55:50|24904.6|24864.6|24908.5|24868.5|24908.5|24868.5|24904.6|24864.6|0
1648526230000|2022-03-29 03:57:10|24909.7|24869.7|24914.6|24874.6|24914.6|24874.6|24909.7|24869.7|0
1648526240000|2022-03-29 03:57:20|24913.5|24873.5|24908.5|24868.5|24913.5|24873.5|24908.5|24868.5|0
1648526320000|2022-03-29 03:58:40|24906.1|24866.1|24902.3|24862.3|24906.1|24866.1|24902.3|24862.3|0
1648526350000|2022-03-29 03:59:10|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648526420000|2022-03-29 04:00:20|24910.8|24870.8|24914.6|24874.6|24914.7|24874.7|24910.8|24870.8|0
1648526430000|2022-03-29 04:00:30|24912.3|24872.3|24908.5|24868.5|24912.3|24872.3|24908.5|24868.5|0
1648526520000|2022-03-29 04:02:00|24910.9|24870.9|24914.7|24874.7|24914.7|24874.7|24910.9|24870.9|0
1648526530000|2022-03-29 04:02:10|24912.4|24872.4|24908.5|24868.5|24912.4|24872.4|24908.5|24868.5|0
1648526540000|2022-03-29 04:02:20|24910.9|24870.9|24914.7|24874.7|24914.7|24874.7|24910.9|24870.9|0
1648526600000|2022-03-29 04:03:20|24914.8|24874.8|24914.7|24874.7|24920.9|24880.9|24914.7|24874.7|0
1648526730000|2022-03-29 04:05:30|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|24914.6|24874.6|0
1648526750000|2022-03-29 04:05:50|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|24908.5|24868.5|0
1648526790000|2022-03-29 04:06:30|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|24908.4|24868.4|0
1648526830000|2022-03-29 04:07:10|24908.5|24868.5|24908.4|24868.4|24908.5|24868.5|24908.4|24868.4|0
1648526840000|2022-03-29 04:07:20|24910.8|24870.8|24914.6|24874.6|24914.6|24874.6|24910.8|24870.8|0
1648526880000|2022-03-29 04:08:00|24914.7|24874.7|24914.6|24874.6|24914.7|24874.7|24914.6|24874.6|0
1648526890000|2022-03-29 04:08:10|24914.7|24874.7|24914.7|24874.7|24914.7|24874.7|24914.6|24874.6|0
1648526930000|2022-03-29 04:08:50|24914.6|24874.6|24914.7|24874.7|24914.7|24874.7|24914.6|24874.6|0
1648527130000|2022-03-29 04:12:10|24917.1|24877.1|24920.9|24880.9|24920.9|24880.9|24917.1|24877.1|0
1648527200000|2022-03-29 04:13:20|24918.6|24878.6|24914.7|24874.7|24918.6|24878.6|24914.7|24874.7|0
1648527240000|2022-03-29 04:14:00|24915.9|24875.9|24920.9|24880.9|24920.9|24880.9|24915.9|24875.9|0
1648527280000|2022-03-29 04:14:40|24918.5|24878.5|24914.7|24874.7|24918.5|24878.5|24914.7|24874.7|0
1648527360000|2022-03-29 04:16:00|24917|24877|24920.9|24880.9|24920.9|24880.9|24917|24877|0
1648527430000|2022-03-29 04:17:10|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|0
1648527700000|2022-03-29 04:21:40|24923.2|24883.2|24927|24887|24927|24887|24923.2|24883.2|0
1648527770000|2022-03-29 04:22:50|24924.6|24884.6|24920.8|24880.8|24924.6|24884.6|24920.8|24880.8|0
1648527820000|2022-03-29 04:23:40|24923.2|24883.2|24927|24887|24927|24887|24923.2|24883.2|0
1648527840000|2022-03-29 04:24:00|24924.6|24884.6|24920.8|24880.8|24924.6|24884.6|24920.8|24880.8|0
1648527850000|2022-03-29 04:24:10|24923.1|24883.1|24927|24887|24927|24887|24923.1|24883.1|0
1648527870000|2022-03-29 04:24:30|24925.8|24885.8|24923.9|24883.9|24925.8|24885.8|24923.9|24883.9|0
1648527880000|2022-03-29 04:24:40|24922.7|24882.7|24920.8|24880.8|24922.7|24882.7|24920.8|24880.8|0
1648527890000|2022-03-29 04:24:50|24923.1|24883.1|24927|24887|24927|24887|24923.1|24883.1|0
1648528120000|2022-03-29 04:28:40|24926.9|24886.9|24926.9|24886.9|24926.9|24886.9|24926.9|24886.9|0
1648528130000|2022-03-29 04:28:50|24927|24887|24927|24887|24927|24887|24927|24887|0
1648528150000|2022-03-29 04:29:10|24926.9|24886.9|24926.9|24886.9|24926.9|24886.9|24926.9|24886.9|0
1648528180000|2022-03-29 04:29:40|24925.7|24885.7|24923.9|24883.9|24925.7|24885.7|24923.8|24883.8|0
1648528200000|2022-03-29 04:30:00|24925|24885|24927|24887|24927|24887|24925|24885|0
1648528290000|2022-03-29 04:31:30|24926.9|24886.9|24927|24887|24927|24887|24926.9|24886.9|0
1648528370000|2022-03-29 04:32:50|24924.6|24884.6|24920.8|24880.8|24924.6|24884.6|24920.8|24880.8|0
1648528400000|2022-03-29 04:33:20|24923.1|24883.1|24926.9|24886.9|24926.9|24886.9|24923.1|24883.1|0
1648528420000|2022-03-29 04:33:40|24924.6|24884.6|24920.8|24880.8|24924.6|24884.6|24920.8|24880.8|0
1648528530000|2022-03-29 04:35:30|24920.7|24880.7|24920.7|24880.7|24920.8|24880.8|24920.7|24880.7|0
1648528540000|2022-03-29 04:35:40|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|0
1648528550000|2022-03-29 04:35:50|24920.7|24880.7|24920.7|24880.7|24920.7|24880.7|24920.7|24880.7|0
1648528560000|2022-03-29 04:36:00|24920.8|24880.8|24920.8|24880.8|24920.8|24880.8|24920.7|24880.7|0
1648528570000|2022-03-29 04:36:10|24920.7|24880.7|24920.8|24880.8|24920.8|24880.8|24920.7|24880.7|0
1648528800000|2022-03-29 04:40:00|24920.4|24880.4|24920.4|24880.4|24920.4|24880.4|24920.4|24880.4|0
1648528950000|2022-03-29 04:42:30|24922.8|24882.8|24920.4|24880.4|24926.6|24886.6|24920.4|24880.4|0
1648529160000|2022-03-29 04:46:00|24922.8|24882.8|24926.6|24886.6|24926.6|24886.6|24922.8|24882.8|0
1648529230000|2022-03-29 04:47:10|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|0
1648529290000|2022-03-29 04:48:10|24924.3|24884.3|24920.5|24880.5|24924.3|24884.3|24920.5|24880.5|0
1648529380000|2022-03-29 04:49:40|24920.6|24880.6|24920.6|24880.6|24920.6|24880.6|24920.6|24880.6|0
1648529420000|2022-03-29 04:50:20|24922.9|24882.9|24926.8|24886.8|24926.8|24886.8|24922.9|24882.9|0
1648529460000|2022-03-29 04:51:00|24925.6|24885.6|24923.7|24883.7|24925.6|24885.6|24923.7|24883.7|0
1648529480000|2022-03-29 04:51:20|24922.5|24882.5|24920.6|24880.6|24922.5|24882.5|24920.6|24880.6|0
1648529510000|2022-03-29 04:51:50|24923|24883|24926.8|24886.8|24926.8|24886.8|24923|24883|0
1648529530000|2022-03-29 04:52:10|24923.7|24883.7|24920.6|24880.6|24923.7|24883.7|24920.6|24880.6|0
1648529540000|2022-03-29 04:52:20|24923|24883|24926.8|24886.8|24926.8|24886.8|24923|24883|0
1648529560000|2022-03-29 04:52:40|24925.6|24885.6|24923.7|24883.7|24925.6|24885.6|24923.7|24883.7|0
1648529580000|2022-03-29 04:53:00|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|0
1648529760000|2022-03-29 04:56:00|24925.6|24885.6|24920.6|24880.6|24925.6|24885.6|24920.6|24880.6|0
1648529790000|2022-03-29 04:56:30|24923|24883|24926.8|24886.8|24926.8|24886.8|24923|24883|0
1648529850000|2022-03-29 04:57:30|24925.6|24885.6|24923.7|24883.7|24925.6|24885.6|24923.7|24883.7|0
1648529880000|2022-03-29 04:58:00|24924.9|24884.9|24926.8|24886.8|24926.8|24886.8|24923.7|24883.7|0
1648530000000|2022-03-29 05:00:00|24924.4|24884.4|24926.8|24886.8|24926.8|24886.8|24920.6|24880.6|0
1648530010000|2022-03-29 05:00:10|24924.4|24884.4|24920.6|24880.6|24924.4|24884.4|24920.6|24880.6|0
1648530040000|2022-03-29 05:00:40|24921.8|24881.8|24926.8|24886.8|24926.8|24886.8|24921.8|24881.8|0
1648530050000|2022-03-29 05:00:50|24924.4|24884.4|24920.6|24880.6|24924.4|24884.4|24920.6|24880.6|0
1648530140000|2022-03-29 05:02:20|24920.7|24880.7|24926.9|24886.9|24926.9|24886.9|24920.7|24880.7|0
1648530170000|2022-03-29 05:02:50|24929.2|24889.2|24929.2|24889.2|24929.2|24889.2|24929.2|24889.2|0
1648530180000|2022-03-29 05:03:00|24933.1|24893.1|24926.9|24886.9|24933.1|24893.1|24926.9|24886.9|0
1648530210000|2022-03-29 05:03:30|24924.5|24884.5|24920.7|24880.7|24924.5|24884.5|24920.7|24880.7|0
1648530220000|2022-03-29 05:03:40|24923.1|24883.1|24926.9|24886.9|24926.9|24886.9|24923.1|24883.1|0
1648530230000|2022-03-29 05:03:50|24926.8|24886.8|24920.7|24880.7|24926.8|24886.8|24920.7|24880.7|0
1648530240000|2022-03-29 05:04:00|24923|24883|24920.7|24880.7|24926.9|24886.9|24920.7|24880.7|0
1648530250000|2022-03-29 05:04:10|24921.8|24881.8|24920.7|24880.7|24923.7|24883.7|24920.7|24880.7|0
1648530270000|2022-03-29 05:04:30|24923|24883|24926.9|24886.9|24926.9|24886.9|24923|24883|0
1648530280000|2022-03-29 05:04:40|24925.7|24885.7|24923.7|24883.7|24925.7|24885.7|24923.7|24883.7|0
1648530290000|2022-03-29 05:04:50|24922.6|24882.6|24920.7|24880.7|24922.6|24882.6|24920.7|24880.7|0
1648530320000|2022-03-29 05:05:20|24923.1|24883.1|24926.9|24886.9|24926.9|24886.9|24923.1|24883.1|0
1648530340000|2022-03-29 05:05:40|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|0
1648530350000|2022-03-29 05:05:50|24926.9|24886.9|24933|24893|24933|24893|24926.9|24886.9|0
1648530360000|2022-03-29 05:06:00|24926.9|24886.9|24926.9|24886.9|24926.9|24886.9|24926.9|24886.9|0
1648530410000|2022-03-29 05:06:50|24924.5|24884.5|24920.7|24880.7|24924.5|24884.5|24920.7|24880.7|0
1648530430000|2022-03-29 05:07:10|24920.6|24880.6|24920.6|24880.6|24920.6|24880.6|24920.6|24880.6|0
1648530470000|2022-03-29 05:07:50|24918.3|24878.3|24914.4|24874.4|24918.3|24878.3|24914.4|24874.4|0
1648530520000|2022-03-29 05:08:40|24914.3|24874.3|24908.2|24868.2|24914.3|24874.3|24908.2|24868.2|0
1648530570000|2022-03-29 05:09:30|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1648530580000|2022-03-29 05:09:40|24908.2|24868.2|24908.1|24868.1|24908.2|24868.2|24908.1|24868.1|0
1648530640000|2022-03-29 05:10:40|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|0
1648530650000|2022-03-29 05:10:50|24910.5|24870.5|24914.3|24874.3|24914.3|24874.3|24910.5|24870.5|0
1648530660000|2022-03-29 05:11:00|24914.4|24874.4|24914.3|24874.3|24914.4|24874.4|24914.3|24874.3|0
1648530670000|2022-03-29 05:11:10|24914.4|24874.4|24914.4|24874.4|24914.4|24874.4|24914.4|24874.4|0
1648530900000|2022-03-29 05:15:00|24916.8|24876.8|24920.6|24880.6|24920.6|24880.6|24916.8|24876.8|0
1648530980000|2022-03-29 05:16:20|24918.2|24878.2|24914.4|24874.4|24918.2|24878.2|24914.4|24874.4|0
1648530990000|2022-03-29 05:16:30|24916.7|24876.7|24916.7|24876.7|24916.7|24876.7|24916.7|24876.7|0
1648531000000|2022-03-29 05:16:40|24920.6|24880.6|24920.6|24880.6|24920.6|24880.6|24920.6|24880.6|0
1648531110000|2022-03-29 05:18:30|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|24926.8|24886.8|0
1648531170000|2022-03-29 05:19:30|24925.6|24885.6|24920.6|24880.6|24925.6|24885.6|24920.6|24880.6|0
1648531200000|2022-03-29 05:20:00|24921.8|24881.8|24926.8|24886.8|24926.8|24886.8|24921.8|24881.8|0
1648531210000|2022-03-29 05:20:10|24923.7|24883.7|24920.6|24880.6|24923.7|24883.7|24920.6|24880.6|0
1648531260000|2022-03-29 05:21:00|24920.7|24880.7|24920.6|24880.6|24920.7|24880.7|24920.6|24880.6|0
1648531330000|2022-03-29 05:22:10|24920.7|24880.7|24926.8|24886.8|24926.8|24886.8|24920.7|24880.7|0
1648531450000|2022-03-29 05:24:10|24924.4|24884.4|24920.6|24880.6|24924.4|24884.4|24920.6|24880.6|0
1648531510000|2022-03-29 05:25:10|24920.7|24880.7|24920.7|24880.7|24920.7|24880.7|24920.7|24880.7|0
1648531520000|2022-03-29 05:25:20|24923|24883|24926.9|24886.9|24926.9|24886.9|24923|24883|0
1648531560000|2022-03-29 05:26:00|24927|24887|24930|24890|24933.1|24893.1|24927|24887|0
1648531570000|2022-03-29 05:26:10|24931.2|24891.2|24926.9|24886.9|24933.1|24893.1|24926.9|24886.9|0
1648531580000|2022-03-29 05:26:20|24927|24887|24927|24887|24927|24887|24927|24887|0
1648531620000|2022-03-29 05:27:00|24928.1|24888.1|24930|24890|24930|24890|24928.1|24888.1|0
1648531650000|2022-03-29 05:27:30|24928.9|24888.9|24927|24887|24928.9|24888.9|24927|24887|0
1648531660000|2022-03-29 05:27:40|24929.3|24889.3|24933.2|24893.2|24933.2|24893.2|24929.3|24889.3|0
1648531720000|2022-03-29 05:28:40|24934.4|24894.4|24936.3|24896.3|24936.3|24896.3|24934.4|24894.4|0
1648531730000|2022-03-29 05:28:50|24937.5|24897.5|24932.8|24892.8|24939.4|24899.4|24932.8|24892.8|0
1648531920000|2022-03-29 05:32:00|24935.1|24895.1|24939|24899|24939|24899|24935.1|24895.1|0
1648531950000|2022-03-29 05:32:30|24943.7|24903.7|24951.3|24911.3|24951.3|24911.3|24943.7|24903.7|0
1648531970000|2022-03-29 05:32:50|24951.4|24911.4|24951.4|24911.4|24951.4|24911.4|24951.4|24911.4|0
1648531980000|2022-03-29 05:33:00|24952.6|24912.6|24954.5|24914.5|24954.5|24914.5|24952.6|24912.6|0
1648532000000|2022-03-29 05:33:20|24953.3|24913.3|24951.4|24911.4|24953.3|24913.3|24951.4|24911.4|0
1648532020000|2022-03-29 05:33:40|24957.6|24917.6|24957.6|24917.6|24957.6|24917.6|24957.6|24917.6|0
1648532030000|2022-03-29 05:33:50|24960|24920|24957.7|24917.7|24963.9|24923.9|24957.7|24917.7|0
1648532040000|2022-03-29 05:34:00|24960|24920|24970.1|24930.1|24976.4|24936.4|24960|24920|0
1648532060000|2022-03-29 05:34:20|24969|24929|24970.1|24930.1|24970.1|24930.1|24963.9|24923.9|0
1648532070000|2022-03-29 05:34:30|24970.2|24930.2|24970.2|24930.2|24970.2|24930.2|24970.2|24930.2|0
1648532080000|2022-03-29 05:34:40|24976.4|24936.4|24970.2|24930.2|24976.4|24936.4|24970.2|24930.2|0
1648532090000|2022-03-29 05:34:50|24967.9|24927.9|24964|24924|24967.9|24927.9|24964|24924|0
1648532100000|2022-03-29 05:35:00|24966.4|24926.4|24970.2|24930.2|24970.2|24930.2|24966.4|24926.4|0
1648532110000|2022-03-29 05:35:10|24969|24929|24964|24924|24969|24929|24964|24924|0
1648532130000|2022-03-29 05:35:30|24965.1|24925.1|24967|24927|24967|24927|24964|24924|0
1648532140000|2022-03-29 05:35:40|24965.9|24925.9|24967|24927|24967.1|24927.1|24963.9|24923.9|0
1648532150000|2022-03-29 05:35:50|24965.8|24925.8|24970.1|24930.1|24970.1|24930.1|24963.9|24923.9|0
1648532160000|2022-03-29 05:36:00|24968.9|24928.9|24970.1|24930.1|24970.1|24930.1|24967|24927|0
1648532170000|2022-03-29 05:36:10|24967.8|24927.8|24963.9|24923.9|24967.8|24927.8|24963.9|24923.9|0
1648532180000|2022-03-29 05:36:20|24964|24924|24963.9|24923.9|24967|24927|24963.9|24923.9|0
1648532200000|2022-03-29 05:36:40|24966.3|24926.3|24970.1|24930.1|24970.1|24930.1|24966.3|24926.3|0
1648532220000|2022-03-29 05:37:00|24967.7|24927.7|24963.9|24923.9|24970.1|24930.1|24963.9|24923.9|0
1648532250000|2022-03-29 05:37:30|24961.6|24921.6|24957.7|24917.7|24961.6|24921.6|24957.7|24917.7|0
1648532340000|2022-03-29 05:39:00|24958.9|24918.9|24957.7|24917.7|24960.8|24920.8|24957.7|24917.7|0
1648532360000|2022-03-29 05:39:20|24960.1|24920.1|24963.9|24923.9|24963.9|24923.9|24960.1|24920.1|0
1648532370000|2022-03-29 05:39:30|24961.5|24921.5|24957.7|24917.7|24961.5|24921.5|24957.7|24917.7|0
1648532420000|2022-03-29 05:40:20|24958.9|24918.9|24963.9|24923.9|24963.9|24923.9|24958.9|24918.9|0
1648532430000|2022-03-29 05:40:30|24964|24924|24957.7|24917.7|24964|24924|24957.7|24917.7|0
1648532440000|2022-03-29 05:40:40|24957.8|24917.8|24963.9|24923.9|24964|24924|24957.8|24917.8|0
1648532450000|2022-03-29 05:40:50|24962.8|24922.8|24963.9|24923.9|24963.9|24923.9|24960.9|24920.9|0
1648532460000|2022-03-29 05:41:00|24963.6|24923.6|24963.5|24923.5|24963.6|24923.6|24963.5|24923.5|0
1648532480000|2022-03-29 05:41:20|24963.6|24923.6|24963.6|24923.6|24963.6|24923.6|24963.6|24923.6|0
1648532540000|2022-03-29 05:42:20|24966|24926|24969.8|24929.8|24969.8|24929.8|24966|24926|0
1648532660000|2022-03-29 05:44:20|24969.9|24929.9|24969.9|24929.9|24976|24936|24969.8|24929.8|0
1648532670000|2022-03-29 05:44:30|24972.2|24932.2|24976|24936|24976|24936|24972.2|24932.2|0
1648532690000|2022-03-29 05:44:50|24976.1|24936.1|24976.1|24936.1|24976.1|24936.1|24976.1|24936.1|0
1648532700000|2022-03-29 05:45:00|24976|24936|24976|24936|24976.1|24936.1|24976|24936|0
1648532710000|2022-03-29 05:45:10|24978.4|24938.4|24982.2|24942.2|24982.2|24942.2|24978.4|24938.4|0
1648532730000|2022-03-29 05:45:30|24984.6|24944.6|24982.2|24942.2|24988.4|24948.4|24982.2|24942.2|0
1648532770000|2022-03-29 05:46:10|24982.3|24942.3|24982.2|24942.2|24982.3|24942.3|24982.2|24942.2|0
1648532800000|2022-03-29 05:46:40|24983.4|24943.4|24985.3|24945.3|24985.3|24945.3|24983.4|24943.4|0
1648532810000|2022-03-29 05:46:50|24984.1|24944.1|24976|24936|24984.1|24944.1|24976|24936|0
1648532830000|2022-03-29 05:47:10|24977.2|24937.2|24982.2|24942.2|24982.2|24942.2|24977.2|24937.2|0
1648532840000|2022-03-29 05:47:20|24979.1|24939.1|24979.1|24939.1|24979.1|24939.1|24979.1|24939.1|0
1648532860000|2022-03-29 05:47:40|24977.9|24937.9|24976|24936|24977.9|24937.9|24976|24936|0
1648532900000|2022-03-29 05:48:20|24973.6|24933.6|24969.8|24929.8|24973.6|24933.6|24969.8|24929.8|0
1648532940000|2022-03-29 05:49:00|24972.1|24932.1|24969.8|24929.8|24976|24936|24969.8|24929.8|0
1648532950000|2022-03-29 05:49:10|24971|24931|24976|24936|24976|24936|24971|24931|0
1648532960000|2022-03-29 05:49:20|24977.1|24937.1|24976|24936|24982.1|24942.1|24976|24936|0
1648533030000|2022-03-29 05:50:30|24978.3|24938.3|24982.2|24942.2|24982.2|24942.2|24978.3|24938.3|0
1648533040000|2022-03-29 05:50:40|24981|24941|24982.2|24942.2|24982.2|24942.2|24979.1|24939.1|0
1648533050000|2022-03-29 05:50:50|24983.4|24943.4|24982.2|24942.2|24985.3|24945.3|24982.2|24942.2|0
1648533060000|2022-03-29 05:51:00|24984.5|24944.5|24988.4|24948.4|24988.4|24948.4|24984.5|24944.5|0
1648533090000|2022-03-29 05:51:30|24990.8|24950.8|24994.6|24954.6|24994.6|24954.6|24990.8|24950.8|0
1648533100000|2022-03-29 05:51:40|24993.4|24953.4|24994.6|24954.6|24994.6|24954.6|24988.4|24948.4|0
1648533120000|2022-03-29 05:52:00|24992.2|24952.2|24988.5|24948.5|24992.2|24952.2|24988.4|24948.4|0
1648533130000|2022-03-29 05:52:10|24990.8|24950.8|24994.7|24954.7|24994.7|24954.7|24990.8|24950.8|0
1648533140000|2022-03-29 05:52:20|24994.8|24954.8|25000.9|24960.9|25000.9|24960.9|24994.7|24954.7|0
1648533150000|2022-03-29 05:52:30|25000.8|24960.8|25000.9|24960.9|25000.9|24960.9|25000.8|24960.8|0
1648533170000|2022-03-29 05:52:50|25000.8|24960.8|24997.7|24957.7|25000.8|24960.8|24997.7|24957.7|0
1648533180000|2022-03-29 05:53:00|24998.9|24958.9|25000.9|24960.9|25000.9|24960.9|24998.9|24958.9|0
1648533210000|2022-03-29 05:53:30|25000.8|24960.8|25000.9|24960.9|25000.9|24960.9|25000.8|24960.8|0
1648533250000|2022-03-29 05:54:10|24998.5|24958.5|24994.7|24954.7|24998.5|24958.5|24994.7|24954.7|0
1648533260000|2022-03-29 05:54:20|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|0
1648533280000|2022-03-29 05:54:40|24994.7|24954.7|24994.7|24954.7|24994.7|24954.7|24994.7|24954.7|0
1648533300000|2022-03-29 05:55:00|24995.8|24955.8|24994.7|24954.7|24997.8|24957.8|24994.7|24954.7|0
1648533320000|2022-03-29 05:55:20|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|0
1648533330000|2022-03-29 05:55:30|24994.7|24954.7|24994.7|24954.7|24994.7|24954.7|24994.7|24954.7|0
1648533340000|2022-03-29 05:55:40|24994.6|24954.6|24994.7|24954.7|24994.7|24954.7|24994.6|24954.6|0
1648533380000|2022-03-29 05:56:20|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|0
1648533390000|2022-03-29 05:56:30|24992.3|24952.3|24988.5|24948.5|24992.3|24952.3|24988.5|24948.5|0
1648533470000|2022-03-29 05:57:50|24986.1|24946.1|24982.3|24942.3|24986.1|24946.1|24982.3|24942.3|0
1648533530000|2022-03-29 05:58:50|24979.9|24939.9|24976.1|24936.1|24979.9|24939.9|24976.1|24936.1|0
1648533570000|2022-03-29 05:59:30|24976.2|24936.2|24976.2|24936.2|24976.2|24936.2|24976.2|24936.2|0
1648533580000|2022-03-29 05:59:40|24976.3|24936.3|24982.5|24942.5|24988.6|24948.6|24976.3|24936.3|0
1648533590000|2022-03-29 05:59:50|24984.8|24944.8|24988.6|24948.6|24988.7|24948.7|24984.8|24944.8|0
1648533600000|2022-03-29 06:00:00|24986.3|24946.3|24982.4|24942.4|24988.7|24948.7|24982.4|24942.4|0
1648533610000|2022-03-29 06:00:10|24980.1|24940.1|24963.7|24923.7|24980.1|24940.1|24963.7|24923.7|0
1648533620000|2022-03-29 06:00:20|24966.1|24926.1|24957.5|24917.5|24969.9|24929.9|24957.4|24917.4|0
1648533630000|2022-03-29 06:00:30|24959.8|24919.8|24963.8|24923.8|24963.8|24923.8|24959.8|24919.8|0
1648533640000|2022-03-29 06:00:40|24970|24930|24963.8|24923.8|24970|24930|24963.8|24923.8|3
1648533650000|2022-03-29 06:00:50|||||||||4
1648533660000|2022-03-29 06:01:00|24946.4|24931.4|24946.4|24931.4|24951.4|24936.4|24941.4|24926.4|10
1648533670000|2022-03-29 06:01:10|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|2
1648533680000|2022-03-29 06:01:20|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|2
1648533690000|2022-03-29 06:01:30|24943.9|24928.9|24941.4|24926.4|24943.9|24928.9|24941.4|24926.4|4
1648533700000|2022-03-29 06:01:40|24943.9|24928.9|24933.9|24918.9|24943.9|24928.9|24933.9|24918.9|1
1648533710000|2022-03-29 06:01:50|||||||||2
1648533730000|2022-03-29 06:02:10|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|0
1648533750000|2022-03-29 06:02:30|24928.9|24913.9|24928.9|24913.9|24931.4|24916.4|24928.9|24913.9|2
1648533760000|2022-03-29 06:02:40|24931.4|24916.4|24928.9|24913.9|24931.4|24916.4|24928.9|24913.9|1
1648533780000|2022-03-29 06:03:00|24931.4|24916.4|24928.9|24913.9|24931.4|24916.4|24928.9|24913.9|2
1648533790000|2022-03-29 06:03:10|24931.4|24916.4|24928.9|24913.9|24936.4|24921.4|24926.4|24911.4|6
1648533830000|2022-03-29 06:03:50|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|1
1648533840000|2022-03-29 06:04:00|24928.9|24913.9|24931.4|24916.4|24931.4|24916.4|24928.9|24913.9|3
1648533850000|2022-03-29 06:04:10|24933.9|24918.9|24933.9|24918.9|24933.9|24918.9|24933.9|24918.9|0
1648533860000|2022-03-29 06:04:20|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|0
1648533870000|2022-03-29 06:04:30|24933.9|24918.9|24931.4|24916.4|24933.9|24918.9|24931.4|24916.4|0
1648533900000|2022-03-29 06:05:00|24928.9|24913.9|24928.9|24913.9|24928.9|24913.9|24928.9|24913.9|0
1648533920000|2022-03-29 06:05:20|24923.9|24908.9|24923.9|24908.9|24923.9|24908.9|24923.9|24908.9|1
1648533930000|2022-03-29 06:05:30|24921.4|24906.4|24921.4|24906.4|24921.4|24906.4|24921.4|24906.4|2
1648533940000|2022-03-29 06:05:40|24918.9|24903.9|24918.9|24903.9|24918.9|24903.9|24918.9|24903.9|0
1648533950000|2022-03-29 06:05:50|24916.4|24901.4|24911.4|24896.4|24916.4|24901.4|24911.4|24896.4|1
1648533960000|2022-03-29 06:06:00|24913.9|24898.9|24916.4|24901.4|24921.4|24906.4|24913.9|24898.9|4
1648533970000|2022-03-29 06:06:10|||||||||4
1648533980000|2022-03-29 06:06:20|24918.9|24903.9|24918.9|24903.9|24921.4|24906.4|24918.9|24903.9|5
1648533990000|2022-03-29 06:06:30|24916.4|24901.4|24911.4|24896.4|24916.4|24901.4|24911.4|24896.4|5
1648534000000|2022-03-29 06:06:40|24903.9|24888.9|24916.4|24901.4|24916.4|24901.4|24903.9|24888.9|5
1648534010000|2022-03-29 06:06:50|24918.9|24903.9|24923.9|24908.9|24923.9|24908.9|24918.9|24903.9|2
1648534020000|2022-03-29 06:07:00|24921.4|24906.4|24921.4|24906.4|24921.4|24906.4|24921.4|24906.4|0
1648534030000|2022-03-29 06:07:10|24918.9|24903.9|24918.9|24903.9|24918.9|24903.9|24918.9|24903.9|1
1648534080000|2022-03-29 06:08:00|||||||||2
1648534120000|2022-03-29 06:08:40|24921.4|24906.4|24921.4|24906.4|24923.9|24908.9|24921.4|24906.4|1
1648534130000|2022-03-29 06:08:50|24923.9|24908.9|24923.9|24908.9|24923.9|24908.9|24923.9|24908.9|0
1648534140000|2022-03-29 06:09:00|24926.4|24911.4|24923.9|24908.9|24926.4|24911.4|24923.9|24908.9|1
1648534150000|2022-03-29 06:09:10|24926.4|24911.4|24928.9|24913.9|24931.4|24916.4|24926.4|24911.4|4
1648534160000|2022-03-29 06:09:20|24931.4|24916.4|24938.9|24923.9|24938.9|24923.9|24931.4|24916.4|1
1648534180000|2022-03-29 06:09:40|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|0
1648534190000|2022-03-29 06:09:50|24938.9|24923.9|24938.9|24923.9|24938.9|24923.9|24936.4|24921.4|0
1648534200000|2022-03-29 06:10:00|24941.4|24926.4|24943.9|24928.9|24946.4|24931.4|24938.9|24923.9|7
1648534210000|2022-03-29 06:10:10|24941.4|24926.4|24946.4|24931.4|24946.4|24931.4|24938.9|24923.9|0
1648534220000|2022-03-29 06:10:20|24948.9|24933.9|24943.9|24928.9|24948.9|24933.9|24943.9|24928.9|4
1648534230000|2022-03-29 06:10:30|24941.4|24926.4|24933.9|24918.9|24941.4|24926.4|24933.9|24918.9|1
1648534240000|2022-03-29 06:10:40|24936.4|24921.4|24933.9|24918.9|24936.4|24921.4|24933.9|24918.9|0
1648534250000|2022-03-29 06:10:50|24931.4|24916.4|24928.9|24913.9|24933.9|24918.9|24928.9|24913.9|0
1648534260000|2022-03-29 06:11:00|24931.4|24916.4|24928.9|24913.9|24931.4|24916.4|24926.4|24911.4|1
1648534270000|2022-03-29 06:11:10|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|1
1648534280000|2022-03-29 06:11:20|24928.9|24913.9|24926.4|24911.4|24928.9|24913.9|24926.4|24911.4|2
1648534290000|2022-03-29 06:11:30|24928.9|24913.9|24938.9|24923.9|24938.9|24923.9|24928.9|24913.9|5
1648534300000|2022-03-29 06:11:40|24941.4|24926.4|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|0
1648534320000|2022-03-29 06:12:00|24948.9|24933.9|24946.4|24931.4|24948.9|24933.9|24943.9|24928.9|3
1648534330000|2022-03-29 06:12:10|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|10
1648534350000|2022-03-29 06:12:30|24946.4|24931.4|24948.9|24933.9|24948.9|24933.9|24946.4|24931.4|5
1648534360000|2022-03-29 06:12:40|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648534380000|2022-03-29 06:13:00|24951.4|24936.4|24953.9|24938.9|24953.9|24938.9|24948.9|24933.9|4
1648534390000|2022-03-29 06:13:10|24951.4|24936.4|24953.9|24938.9|24953.9|24938.9|24951.4|24936.4|0
1648534400000|2022-03-29 06:13:20|24951.4|24936.4|24948.9|24933.9|24953.9|24938.9|24948.9|24933.9|0
1648534410000|2022-03-29 06:13:30|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24946.4|24931.4|1
1648534420000|2022-03-29 06:13:40|24951.4|24936.4|24943.9|24928.9|24953.9|24938.9|24943.9|24928.9|5
1648534430000|2022-03-29 06:13:50|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|0
1648534440000|2022-03-29 06:14:00|24938.9|24923.9|24938.9|24923.9|24938.9|24923.9|24933.9|24918.9|1
1648534460000|2022-03-29 06:14:20|24936.4|24921.4|24938.9|24923.9|24938.9|24923.9|24936.4|24921.4|0
1648534470000|2022-03-29 06:14:30|24936.4|24921.4|24936.4|24921.4|24938.9|24923.9|24936.4|24921.4|0
1648534480000|2022-03-29 06:14:40|24938.9|24923.9|24936.4|24921.4|24938.9|24923.9|24936.4|24921.4|0
1648534490000|2022-03-29 06:14:50|24938.9|24923.9|24938.9|24923.9|24938.9|24923.9|24936.4|24921.4|0
1648534500000|2022-03-29 06:15:00|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|0
1648534520000|2022-03-29 06:15:20|24933.9|24918.9|24928.9|24913.9|24936.4|24921.4|24928.9|24913.9|1
1648534530000|2022-03-29 06:15:30|24923.9|24908.9|24933.9|24918.9|24933.9|24918.9|24923.9|24908.9|9
1648534560000|2022-03-29 06:16:00|24938.9|24923.9|24941.4|24926.4|24941.4|24926.4|24938.9|24923.9|4
1648534570000|2022-03-29 06:16:10|24938.9|24923.9|24943.9|24928.9|24943.9|24928.9|24936.4|24921.4|13
1648534590000|2022-03-29 06:16:30|24941.4|24926.4|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|1
1648534620000|2022-03-29 06:17:00|24941.4|24926.4|24943.9|24928.9|24946.4|24931.4|24941.4|24926.4|4
1648534650000|2022-03-29 06:17:30|24946.4|24931.4|24948.9|24933.9|24948.9|24933.9|24946.4|24931.4|1
1648534660000|2022-03-29 06:17:40|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24948.9|24933.9|0
1648534680000|2022-03-29 06:18:00|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|1
1648534700000|2022-03-29 06:18:20|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|0
1648534710000|2022-03-29 06:18:30|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|3
1648534720000|2022-03-29 06:18:40|||||||||1
1648534730000|2022-03-29 06:18:50|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24943.9|24928.9|4
1648534740000|2022-03-29 06:19:00|24946.4|24931.4|24943.9|24928.9|24946.4|24931.4|24943.9|24928.9|0
1648534750000|2022-03-29 06:19:10|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|0
1648534760000|2022-03-29 06:19:20|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|14
1648534770000|2022-03-29 06:19:30|24941.4|24926.4|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|2
1648534780000|2022-03-29 06:19:40|24941.4|24926.4|24948.9|24933.9|24948.9|24933.9|24938.9|24923.9|5
1648534790000|2022-03-29 06:19:50|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648534800000|2022-03-29 06:20:00|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648534830000|2022-03-29 06:20:30|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648534850000|2022-03-29 06:20:50|||||||||1
1648534860000|2022-03-29 06:21:00|||||||||1
1648534870000|2022-03-29 06:21:10|24951.4|24936.4|24951.4|24936.4|24953.9|24938.9|24951.4|24936.4|14
1648534880000|2022-03-29 06:21:20|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|0
1648534910000|2022-03-29 06:21:50|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|0
1648534920000|2022-03-29 06:22:00|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|7
1648534940000|2022-03-29 06:22:20|24951.4|24936.4|24956.4|24941.4|24956.4|24941.4|24951.4|24936.4|2
1648534950000|2022-03-29 06:22:30|24953.9|24938.9|24951.4|24936.4|24953.9|24938.9|24951.4|24936.4|1
1648534960000|2022-03-29 06:22:40|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|0
1648534970000|2022-03-29 06:22:50|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|1
1648534980000|2022-03-29 06:23:00|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648534990000|2022-03-29 06:23:10|24951.4|24936.4|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648535010000|2022-03-29 06:23:30|24946.4|24931.4|24948.9|24933.9|24951.4|24936.4|24946.4|24931.4|2
1648535020000|2022-03-29 06:23:40|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|0
1648535050000|2022-03-29 06:24:10|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24946.4|24931.4|1
1648535060000|2022-03-29 06:24:20|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|24946.4|24931.4|0
1648535080000|2022-03-29 06:24:40|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|1
1648535090000|2022-03-29 06:24:50|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24948.9|24933.9|0
1648535120000|2022-03-29 06:25:20|24948.9|24933.9|24951.4|24936.4|24953.9|24938.9|24948.9|24933.9|2
1648535130000|2022-03-29 06:25:30|24948.9|24933.9|24946.4|24931.4|24948.9|24933.9|24943.9|24928.9|9
1648535140000|2022-03-29 06:25:40|24943.9|24928.9|24946.4|24931.4|24946.4|24931.4|24943.9|24928.9|0
1648535170000|2022-03-29 06:26:10|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|1
1648535180000|2022-03-29 06:26:20|24941.4|24926.4|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|2
1648535190000|2022-03-29 06:26:30|||||||||1
1648535230000|2022-03-29 06:27:10|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|1
1648535270000|2022-03-29 06:27:50|24946.4|24931.4|24943.9|24928.9|24946.4|24931.4|24943.9|24928.9|13
1648535330000|2022-03-29 06:28:50|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|0
1648535370000|2022-03-29 06:29:30|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|2
1648535380000|2022-03-29 06:29:40|24941.4|24926.4|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|0
1648535390000|2022-03-29 06:29:50|24941.4|24926.4|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|0
1648535400000|2022-03-29 06:30:00|24941.4|24926.4|24943.9|24928.9|24946.4|24931.4|24941.4|24926.4|1
1648535420000|2022-03-29 06:30:20|24941.4|24926.4|24931.4|24916.4|24941.4|24926.4|24931.4|24916.4|3
1648535450000|2022-03-29 06:30:50|24928.9|24913.9|24928.9|24913.9|24931.4|24916.4|24926.4|24911.4|2
1648535460000|2022-03-29 06:31:00|24931.4|24916.4|24928.9|24913.9|24931.4|24916.4|24928.9|24913.9|0
1648535480000|2022-03-29 06:31:20|24931.4|24916.4|24926.4|24911.4|24931.4|24916.4|24926.4|24911.4|2
1648535510000|2022-03-29 06:31:50|||||||||1
1648535520000|2022-03-29 06:32:00|24923.9|24908.9|24921.4|24906.4|24923.9|24908.9|24921.4|24906.4|2
1648535530000|2022-03-29 06:32:10|24923.9|24908.9|24923.9|24908.9|24923.9|24908.9|24923.9|24908.9|2
1648535540000|2022-03-29 06:32:20|24926.4|24911.4|24923.9|24908.9|24926.4|24911.4|24921.4|24906.4|0
1648535550000|2022-03-29 06:32:30|24921.4|24906.4|24921.4|24906.4|24921.4|24906.4|24921.4|24906.4|0
1648535570000|2022-03-29 06:32:50|24918.9|24903.9|24916.4|24901.4|24918.9|24903.9|24916.4|24901.4|3
1648535580000|2022-03-29 06:33:00|24913.9|24898.9|24913.9|24898.9|24913.9|24898.9|24913.9|24898.9|1
1648535600000|2022-03-29 06:33:20|24911.4|24896.4|24911.4|24896.4|24911.4|24896.4|24911.4|24896.4|0
1648535620000|2022-03-29 06:33:40|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|1
1648535640000|2022-03-29 06:34:00|24911.4|24896.4|24911.4|24896.4|24911.4|24896.4|24908.9|24893.9|0
1648535650000|2022-03-29 06:34:10|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|0
1648535660000|2022-03-29 06:34:20|24911.4|24896.4|24911.4|24896.4|24911.4|24896.4|24911.4|24896.4|0
1648535670000|2022-03-29 06:34:30|24908.9|24893.9|24903.9|24888.9|24908.9|24893.9|24903.9|24888.9|2
1648535680000|2022-03-29 06:34:40|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|0
1648535690000|2022-03-29 06:34:50|24903.9|24888.9|24901.4|24886.4|24903.9|24888.9|24901.4|24886.4|0
1648535700000|2022-03-29 06:35:00|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|3
1648535710000|2022-03-29 06:35:10|24901.4|24886.4|24901.4|24886.4|24901.4|24886.4|24901.4|24886.4|0
1648535720000|2022-03-29 06:35:20|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|0
1648535750000|2022-03-29 06:35:50|24896.4|24881.4|24896.4|24881.4|24896.4|24881.4|24896.4|24881.4|0
1648535780000|2022-03-29 06:36:20|24901.4|24886.4|24901.4|24886.4|24901.4|24886.4|24898.9|24883.9|2
1648535790000|2022-03-29 06:36:30|24898.9|24883.9|24901.4|24886.4|24901.4|24886.4|24898.9|24883.9|0
1648535800000|2022-03-29 06:36:40|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|6
1648535810000|2022-03-29 06:36:50|24896.4|24881.4|24896.4|24881.4|24896.4|24881.4|24896.4|24881.4|0
1648535820000|2022-03-29 06:37:00|24893.9|24878.9|24896.4|24881.4|24896.4|24881.4|24893.9|24878.9|2
1648535840000|2022-03-29 06:37:20|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|24898.9|24883.9|1
1648535850000|2022-03-29 06:37:30|24901.4|24886.4|24903.9|24888.9|24906.4|24891.4|24901.4|24886.4|3
1648535860000|2022-03-29 06:37:40|24906.4|24891.4|24903.9|24888.9|24906.4|24891.4|24903.9|24888.9|0
1648535870000|2022-03-29 06:37:50|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24903.9|24888.9|0
1648535880000|2022-03-29 06:38:00|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|2
1648535900000|2022-03-29 06:38:20|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|0
1648535910000|2022-03-29 06:38:30|||||||||1
1648535920000|2022-03-29 06:38:40|24903.9|24888.9|24901.4|24886.4|24903.9|24888.9|24901.4|24886.4|1
1648535930000|2022-03-29 06:38:50|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|0
1648535940000|2022-03-29 06:39:00|24901.4|24886.4|24903.9|24888.9|24903.9|24888.9|24901.4|24886.4|0
1648535950000|2022-03-29 06:39:10|24908.9|24893.9|24903.9|24888.9|24908.9|24893.9|24903.9|24888.9|5
1648535960000|2022-03-29 06:39:20|24906.4|24891.4|24908.9|24893.9|24908.9|24893.9|24906.4|24891.4|5
1648535980000|2022-03-29 06:39:40|24911.4|24896.4|24906.4|24891.4|24911.4|24896.4|24906.4|24891.4|2
1648535990000|2022-03-29 06:39:50|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|24908.9|24893.9|1
1648536010000|2022-03-29 06:40:10|24911.4|24896.4|24913.9|24898.9|24913.9|24898.9|24911.4|24896.4|1
1648536020000|2022-03-29 06:40:20|24911.4|24896.4|24913.9|24898.9|24916.4|24901.4|24911.4|24896.4|1
1648536030000|2022-03-29 06:40:30|24911.4|24896.4|24908.9|24893.9|24911.4|24896.4|24908.9|24893.9|0
1648536040000|2022-03-29 06:40:40|24911.4|24896.4|24908.9|24893.9|24911.4|24896.4|24908.9|24893.9|1
1648536050000|2022-03-29 06:40:50|24913.9|24898.9|24908.9|24893.9|24913.9|24898.9|24908.9|24893.9|4
1648536060000|2022-03-29 06:41:00|24911.4|24896.4|24908.9|24893.9|24911.4|24896.4|24908.9|24893.9|1
1648536070000|2022-03-29 06:41:10|24911.4|24896.4|24913.9|24898.9|24913.9|24898.9|24911.4|24896.4|0
1648536100000|2022-03-29 06:41:40|24916.4|24901.4|24913.9|24898.9|24916.4|24901.4|24913.9|24898.9|0
1648536110000|2022-03-29 06:41:50|24911.4|24896.4|24913.9|24898.9|24913.9|24898.9|24911.4|24896.4|0
1648536120000|2022-03-29 06:42:00|24916.4|24901.4|24916.4|24901.4|24916.4|24901.4|24916.4|24901.4|0
1648536130000|2022-03-29 06:42:10|24913.9|24898.9|24913.9|24898.9|24913.9|24898.9|24913.9|24898.9|4
1648536160000|2022-03-29 06:42:40|24911.4|24896.4|24913.9|24898.9|24913.9|24898.9|24911.4|24896.4|0
1648536170000|2022-03-29 06:42:50|24908.9|24893.9|24903.9|24888.9|24908.9|24893.9|24903.9|24888.9|4
1648536180000|2022-03-29 06:43:00|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|0
1648536190000|2022-03-29 06:43:10|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|1
1648536200000|2022-03-29 06:43:20|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|0
1648536220000|2022-03-29 06:43:40|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|1
1648536230000|2022-03-29 06:43:50|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24903.9|24888.9|0
1648536240000|2022-03-29 06:44:00|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|0
1648536260000|2022-03-29 06:44:20|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|0
1648536280000|2022-03-29 06:44:40|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|24903.9|24888.9|0
1648536290000|2022-03-29 06:44:50|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|24906.4|24891.4|0
1648536300000|2022-03-29 06:45:00|24903.9|24888.9|24906.4|24891.4|24906.4|24891.4|24903.9|24888.9|0
1648536310000|2022-03-29 06:45:10|24911.4|24896.4|24913.9|24898.9|24913.9|24898.9|24911.4|24896.4|7
1648536320000|2022-03-29 06:45:20|24911.4|24896.4|24916.4|24901.4|24916.4|24901.4|24911.4|24896.4|1
1648536330000|2022-03-29 06:45:30|24918.9|24903.9|24921.4|24906.4|24921.4|24906.4|24916.4|24901.4|3
1648536340000|2022-03-29 06:45:40|24923.9|24908.9|24926.4|24911.4|24926.4|24911.4|24923.9|24908.9|9
1648536350000|2022-03-29 06:45:50|||||||||3
1648536370000|2022-03-29 06:46:10|24931.4|24916.4|24936.4|24921.4|24938.9|24923.9|24931.4|24916.4|8
1648536390000|2022-03-29 06:46:30|24941.4|24926.4|24946.4|24931.4|24946.4|24931.4|24941.4|24926.4|4
1648536400000|2022-03-29 06:46:40|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|3
1648536410000|2022-03-29 06:46:50|24933.9|24918.9|24931.4|24916.4|24933.9|24918.9|24928.9|24913.9|0
1648536420000|2022-03-29 06:47:00|24933.9|24918.9|24936.4|24921.4|24936.4|24921.4|24933.9|24918.9|2
1648536430000|2022-03-29 06:47:10|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|2
1648536440000|2022-03-29 06:47:20|24933.9|24918.9|24936.4|24921.4|24936.4|24921.4|24933.9|24918.9|1
1648536450000|2022-03-29 06:47:30|24933.9|24918.9|24933.9|24918.9|24936.4|24921.4|24933.9|24918.9|0
1648536460000|2022-03-29 06:47:40|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|0
1648536470000|2022-03-29 06:47:50|24941.4|24926.4|24946.4|24931.4|24948.9|24933.9|24941.4|24926.4|3
1648536490000|2022-03-29 06:48:10|24943.9|24928.9|24946.4|24931.4|24946.4|24931.4|24943.9|24928.9|3
1648536500000|2022-03-29 06:48:20|24943.9|24928.9|24946.4|24931.4|24946.4|24931.4|24943.9|24928.9|1
1648536510000|2022-03-29 06:48:30|24943.9|24928.9|24946.4|24931.4|24946.4|24931.4|24943.9|24928.9|0
1648536520000|2022-03-29 06:48:40|||||||||1
1648536530000|2022-03-29 06:48:50|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|1
1648536540000|2022-03-29 06:49:00|24938.9|24923.9|24941.4|24926.4|24941.4|24926.4|24938.9|24923.9|0
1648536550000|2022-03-29 06:49:10|24943.9|24928.9|24938.9|24923.9|24946.4|24931.4|24938.9|24923.9|11
1648536580000|2022-03-29 06:49:40|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|24933.9|24918.9|0
1648536600000|2022-03-29 06:50:00|24938.9|24923.9|24941.4|24926.4|24941.4|24926.4|24938.9|24923.9|8
1648536610000|2022-03-29 06:50:10|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|3
1648536620000|2022-03-29 06:50:20|24933.9|24918.9|24928.9|24913.9|24933.9|24918.9|24928.9|24913.9|0
1648536630000|2022-03-29 06:50:30|24931.4|24916.4|24931.4|24916.4|24931.4|24916.4|24928.9|24913.9|0
1648536650000|2022-03-29 06:50:50|24928.9|24913.9|24928.9|24913.9|24928.9|24913.9|24928.9|24913.9|0
1648536660000|2022-03-29 06:51:00|24931.4|24916.4|24926.4|24911.4|24931.4|24916.4|24926.4|24911.4|0
1648536670000|2022-03-29 06:51:10|24928.9|24913.9|24936.4|24921.4|24938.9|24923.9|24928.9|24913.9|7
1648536680000|2022-03-29 06:51:20|24938.9|24923.9|24936.4|24921.4|24938.9|24923.9|24936.4|24921.4|0
1648536690000|2022-03-29 06:51:30|24938.9|24923.9|24936.4|24921.4|24938.9|24923.9|24936.4|24921.4|0
1648536710000|2022-03-29 06:51:50|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|1
1648536720000|2022-03-29 06:52:00|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|1
1648536730000|2022-03-29 06:52:10|24941.4|24926.4|24943.9|24928.9|24943.9|24928.9|24941.4|24926.4|2
1648536740000|2022-03-29 06:52:20|24946.4|24931.4|24948.9|24933.9|24948.9|24933.9|24946.4|24931.4|1
1648536750000|2022-03-29 06:52:30|24951.4|24936.4|24946.4|24931.4|24951.4|24936.4|24946.4|24931.4|1
1648536760000|2022-03-29 06:52:40|24948.9|24933.9|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648536770000|2022-03-29 06:52:50|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|0
1648536780000|2022-03-29 06:53:00|24953.9|24938.9|24946.4|24931.4|24956.4|24941.4|24943.9|24928.9|4
1648536790000|2022-03-29 06:53:10|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|0
1648536800000|2022-03-29 06:53:20|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|24941.4|24926.4|0
1648536810000|2022-03-29 06:53:30|||||||||2
1648536820000|2022-03-29 06:53:40|24948.9|24933.9|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|5
1648536830000|2022-03-29 06:53:50|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24948.9|24933.9|0
1648536840000|2022-03-29 06:54:00|24953.9|24938.9|24953.9|24938.9|24956.4|24941.4|24953.9|24938.9|2
1648536850000|2022-03-29 06:54:10|24956.4|24941.4|24956.4|24941.4|24956.4|24941.4|24953.9|24938.9|0
1648536860000|2022-03-29 06:54:20|24958.9|24943.9|24958.9|24943.9|24958.9|24943.9|24958.9|24943.9|4
1648536870000|2022-03-29 06:54:30|24961.4|24946.4|24961.4|24946.4|24961.4|24946.4|24961.4|24946.4|0
1648536880000|2022-03-29 06:54:40|24963.9|24948.9|24963.9|24948.9|24963.9|24948.9|24963.9|24948.9|2
1648536890000|2022-03-29 06:54:50|24961.4|24946.4|24963.9|24948.9|24966.4|24951.4|24961.4|24946.4|0
1648536900000|2022-03-29 06:55:00|24961.4|24946.4|24951.4|24936.4|24961.4|24946.4|24948.9|24933.9|2
1648536910000|2022-03-29 06:55:10|24953.9|24938.9|24948.9|24933.9|24953.9|24938.9|24948.9|24933.9|0
1648536920000|2022-03-29 06:55:20|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|0
1648536930000|2022-03-29 06:55:30|24948.9|24933.9|24946.4|24931.4|24951.4|24936.4|24946.4|24931.4|2
1648536940000|2022-03-29 06:55:40|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|24943.9|24928.9|3
1648536950000|2022-03-29 06:55:50|24946.4|24931.4|24943.9|24928.9|24946.4|24931.4|24943.9|24928.9|0
1648536960000|2022-03-29 06:56:00|24946.4|24931.4|24943.9|24928.9|24946.4|24931.4|24943.9|24928.9|0
1648536970000|2022-03-29 06:56:10|24946.4|24931.4|24948.9|24933.9|24948.9|24933.9|24946.4|24931.4|6
1648536980000|2022-03-29 06:56:20|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24948.9|24933.9|0
1648536990000|2022-03-29 06:56:30|24948.9|24933.9|24951.4|24936.4|24951.4|24936.4|24948.9|24933.9|0
1648537000000|2022-03-29 06:56:40|||||||||1
1648537010000|2022-03-29 06:56:50|24948.9|24933.9|24951.4|24936.4|24951.4|24936.4|24948.9|24933.9|1
1648537020000|2022-03-29 06:57:00|24948.9|24933.9|24946.4|24931.4|24948.9|24933.9|24946.4|24931.4|1
1648537030000|2022-03-29 06:57:10|24951.4|24936.4|24953.9|24938.9|24953.9|24938.9|24948.9|24933.9|3
1648537050000|2022-03-29 06:57:30|24951.4|24936.4|24953.9|24938.9|24953.9|24938.9|24951.4|24936.4|1
1648537060000|2022-03-29 06:57:40|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|24951.4|24936.4|0
1648537080000|2022-03-29 06:58:00|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|24948.9|24933.9|10
1648537090000|2022-03-29 06:58:10|24951.4|24936.4|24946.4|24931.4|24951.4|24936.4|24946.4|24931.4|7
1648537100000|2022-03-29 06:58:20|24948.9|24933.9|24948.9|24933.9|24951.4|24936.4|24948.9|24933.9|0
1648537110000|2022-03-29 06:58:30|24951.4|24936.4|24951.4|24936.4|24953.9|24938.9|24951.4|24936.4|0
1648537120000|2022-03-29 06:58:40|24953.9|24938.9|24958.9|24943.9|24958.9|24943.9|24953.9|24938.9|0
1648537130000|2022-03-29 06:58:50|24961.4|24946.4|24958.9|24943.9|24961.4|24946.4|24958.9|24943.9|0
1648537140000|2022-03-29 06:59:00|24961.4|24946.4|24966.4|24951.4|24966.4|24951.4|24961.4|24946.4|1
1648537150000|2022-03-29 06:59:10|24968.9|24953.9|24973.9|24958.9|24973.9|24958.9|24968.9|24953.9|2
1648537160000|2022-03-29 06:59:20|24971.4|24956.4|24978.9|24963.9|24978.9|24963.9|24971.4|24956.4|1
1648537170000|2022-03-29 06:59:30|24981.4|24966.4|24993.9|24978.9|24993.9|24978.9|24981.4|24966.4|7
1648537180000|2022-03-29 06:59:40|24991.4|24976.4|24986.4|24971.4|24991.4|24976.4|24983.9|24968.9|5
1648537190000|2022-03-29 06:59:50|24993.9|24978.9|24993.9|24978.9|25001.4|24986.4|24993.9|24978.9|18
1648537200000|2022-03-29 07:00:00|24996.4|24981.4|25013.9|24998.9|25013.9|24998.9|24993.9|24978.9|79
1648537210000|2022-03-29 07:00:10|25016.4|25001.4|25026.4|25011.4|25028.9|25013.9|25016.4|25001.4|22
1648537220000|2022-03-29 07:00:20|25028.9|25013.9|25033.9|25018.9|25036.4|25021.4|25016.4|25001.4|25
1648537230000|2022-03-29 07:00:30|25031.4|25016.4|25028.9|25013.9|25033.9|25018.9|25018.9|25003.9|15
1648537240000|2022-03-29 07:00:40|25031.4|25016.4|25033.9|25018.9|25033.9|25018.9|25023.9|25008.9|5
1648537250000|2022-03-29 07:00:50|25028.9|25013.9|25033.9|25018.9|25036.4|25021.4|25021.4|25006.4|20
1648537260000|2022-03-29 07:01:00|25031.4|25016.4|25023.9|25008.9|25031.4|25016.4|25006.4|24991.4|36
1648537270000|2022-03-29 07:01:10|25021.4|25006.4|25021.4|25006.4|25021.4|25006.4|25016.4|25001.4|7
1648537280000|2022-03-29 07:01:20|25023.9|25008.9|25023.9|25008.9|25028.9|25013.9|25023.9|25008.9|5
1648537290000|2022-03-29 07:01:30|25021.4|25006.4|25016.4|25001.4|25026.4|25011.4|25013.9|24998.9|40
1648537300000|2022-03-29 07:01:40|25013.9|24998.9|25016.4|25001.4|25018.9|25003.9|25011.4|24996.4|23
1648537310000|2022-03-29 07:01:50|25018.9|25003.9|25033.9|25018.9|25033.9|25018.9|25018.9|25003.9|13
1648537320000|2022-03-29 07:02:00|25036.4|25021.4|25023.9|25008.9|25036.4|25021.4|25023.9|25008.9|6
1648537330000|2022-03-29 07:02:10|25026.4|25011.4|25028.9|25013.9|25031.4|25016.4|25023.9|25008.9|4
1648537340000|2022-03-29 07:02:20|25026.4|25011.4|25023.9|25008.9|25028.9|25013.9|25018.9|25003.9|14
1648537350000|2022-03-29 07:02:30|25021.4|25006.4|25033.9|25018.9|25036.4|25021.4|25021.4|25006.4|8
1648537360000|2022-03-29 07:02:40|25036.4|25021.4|25031.4|25016.4|25036.4|25021.4|25031.4|25016.4|7
1648537370000|2022-03-29 07:02:50|25028.9|25013.9|25038.9|25023.9|25041.4|25026.4|25028.9|25013.9|12
1648537380000|2022-03-29 07:03:00|25036.4|25021.4|25018.9|25003.9|25036.4|25021.4|25018.9|25003.9|23
1648537390000|2022-03-29 07:03:10|25016.4|25001.4|25033.9|25018.9|25033.9|25018.9|25016.4|25001.4|10
1648537400000|2022-03-29 07:03:20|25031.4|25016.4|25028.9|25013.9|25031.4|25016.4|25028.9|25013.9|3
1648537410000|2022-03-29 07:03:30|25031.4|25016.4|25036.4|25021.4|25036.4|25021.4|25031.4|25016.4|6
1648537420000|2022-03-29 07:03:40|25033.9|25018.9|25036.4|25021.4|25036.4|25021.4|25031.4|25016.4|8
1648537430000|2022-03-29 07:03:50|25033.9|25018.9|25033.9|25018.9|25036.4|25021.4|25033.9|25018.9|3
1648537440000|2022-03-29 07:04:00|25036.4|25021.4|25031.4|25016.4|25036.4|25021.4|25021.4|25006.4|29
1648537450000|2022-03-29 07:04:10|25036.4|25021.4|25036.4|25021.4|25041.4|25026.4|25036.4|25021.4|4
1648537460000|2022-03-29 07:04:20|25041.4|25026.4|25046.4|25031.4|25048.9|25033.9|25038.9|25023.9|15
1648537470000|2022-03-29 07:04:30|25043.9|25028.9|25036.4|25021.4|25043.9|25028.9|25033.9|25018.9|21
1648537480000|2022-03-29 07:04:40|25033.9|25018.9|25021.4|25006.4|25036.4|25021.4|25021.4|25006.4|19
1648537490000|2022-03-29 07:04:50|25018.9|25003.9|25023.9|25008.9|25023.9|25008.9|25016.4|25001.4|15
1648537500000|2022-03-29 07:05:00|25026.4|25011.4|25016.4|25001.4|25033.9|25018.9|25016.4|25001.4|38
1648537510000|2022-03-29 07:05:10|25018.9|25003.9|25021.4|25006.4|25026.4|25011.4|25016.4|25001.4|6
1648537520000|2022-03-29 07:05:20|25026.4|25011.4|25011.4|24996.4|25026.4|25011.4|25011.4|24996.4|14
1648537530000|2022-03-29 07:05:30|25006.4|24991.4|25018.9|25003.9|25021.4|25006.4|25001.4|24986.4|27
1648537540000|2022-03-29 07:05:40|25016.4|25001.4|25018.9|25003.9|25021.4|25006.4|25013.9|24998.9|2
1648537550000|2022-03-29 07:05:50|25021.4|25006.4|25016.4|25001.4|25021.4|25006.4|25006.4|24991.4|25
1648537560000|2022-03-29 07:06:00|25011.4|24996.4|24998.9|24983.9|25011.4|24996.4|24998.9|24983.9|17
1648537570000|2022-03-29 07:06:10|25001.4|24986.4|24998.9|24983.9|25006.4|24991.4|24996.4|24981.4|6
1648537580000|2022-03-29 07:06:20|25001.4|24986.4|25006.4|24991.4|25013.9|24998.9|24996.4|24981.4|9
1648537590000|2022-03-29 07:06:30|25008.9|24993.9|25006.4|24991.4|25008.9|24993.9|24996.4|24981.4|7
1648537600000|2022-03-29 07:06:40|25003.9|24988.9|25001.4|24986.4|25003.9|24988.9|24996.4|24981.4|2
1648537610000|2022-03-29 07:06:50|25003.9|24988.9|24991.4|24976.4|25006.4|24991.4|24991.4|24976.4|12
1648537620000|2022-03-29 07:07:00|24996.4|24981.4|24996.4|24981.4|25001.4|24986.4|24996.4|24981.4|7
1648537630000|2022-03-29 07:07:10|25001.4|24986.4|25001.4|24986.4|25003.9|24988.9|24993.9|24978.9|11
1648537640000|2022-03-29 07:07:20|25003.9|24988.9|25001.4|24986.4|25003.9|24988.9|24998.9|24983.9|2
1648537650000|2022-03-29 07:07:30|24998.9|24983.9|24993.9|24978.9|24998.9|24983.9|24991.4|24976.4|4
1648537660000|2022-03-29 07:07:40|24991.4|24976.4|24993.9|24978.9|24993.9|24978.9|24988.9|24973.9|14
1648537670000|2022-03-29 07:07:50|24991.4|24976.4|24993.9|24978.9|24998.9|24983.9|24988.9|24973.9|6
1648537680000|2022-03-29 07:08:00|24996.4|24981.4|24991.4|24976.4|24996.4|24981.4|24986.4|24971.4|8
1648537690000|2022-03-29 07:08:10|24986.4|24971.4|24986.4|24971.4|24991.4|24976.4|24986.4|24971.4|8
1648537700000|2022-03-29 07:08:20|24983.9|24968.9|24978.9|24963.9|24986.4|24971.4|24973.9|24958.9|32
1648537710000|2022-03-29 07:08:30|24976.4|24961.4|24983.9|24968.9|24986.4|24971.4|24976.4|24961.4|2
1648537720000|2022-03-29 07:08:40|24981.4|24966.4|24978.9|24963.9|24983.9|24968.9|24976.4|24961.4|4
1648537730000|2022-03-29 07:08:50|24976.4|24961.4|24976.4|24961.4|24981.4|24966.4|24976.4|24961.4|1
1648537740000|2022-03-29 07:09:00|24978.9|24963.9|24973.9|24958.9|24978.9|24963.9|24971.4|24956.4|11
1648537750000|2022-03-29 07:09:10|24971.4|24956.4|24971.4|24956.4|24971.4|24956.4|24963.9|24948.9|3
1648537760000|2022-03-29 07:09:20|24968.9|24953.9|24956.4|24941.4|24968.9|24953.9|24956.4|24941.4|12
1648537770000|2022-03-29 07:09:30|24951.4|24936.4|24936.4|24921.4|24951.4|24936.4|24936.4|24921.4|21
1648537780000|2022-03-29 07:09:40|24941.4|24926.4|24938.9|24923.9|24943.9|24928.9|24938.9|24923.9|7
1648537790000|2022-03-29 07:09:50|24936.4|24921.4|24936.4|24921.4|24941.4|24926.4|24936.4|24921.4|2
1648537800000|2022-03-29 07:10:00|24933.9|24918.9|24936.4|24921.4|24936.4|24921.4|24928.9|24913.9|17
1648537810000|2022-03-29 07:10:10|24933.9|24918.9|24933.9|24918.9|24936.4|24921.4|24933.9|24918.9|22
1648537820000|2022-03-29 07:10:20|24936.4|24921.4|24943.9|24928.9|24951.4|24936.4|24931.4|24916.4|19
1648537830000|2022-03-29 07:10:30|24946.4|24931.4|24946.4|24931.4|24948.9|24933.9|24941.4|24926.4|5
1648537840000|2022-03-29 07:10:40|24943.9|24928.9|24933.9|24918.9|24943.9|24928.9|24931.4|24916.4|7
1648537850000|2022-03-29 07:10:50|24936.4|24921.4|24938.9|24923.9|24941.4|24926.4|24931.4|24916.4|7
1648537860000|2022-03-29 07:11:00|24936.4|24921.4|24941.4|24926.4|24941.4|24926.4|24931.4|24916.4|6
1648537870000|2022-03-29 07:11:10|24946.4|24931.4|24943.9|24928.9|24951.4|24936.4|24941.4|24926.4|7
1648537880000|2022-03-29 07:11:20|24946.4|24931.4|24936.4|24921.4|24946.4|24931.4|24936.4|24921.4|8
1648537890000|2022-03-29 07:11:30|24938.9|24923.9|24936.4|24921.4|24941.4|24926.4|24931.4|24916.4|7
1648537900000|2022-03-29 07:11:40|24938.9|24923.9|24936.4|24921.4|24938.9|24923.9|24936.4|24921.4|2
1648537910000|2022-03-29 07:11:50|24931.4|24916.4|24936.4|24921.4|24936.4|24921.4|24931.4|24916.4|6
1648537920000|2022-03-29 07:12:00|24938.9|24923.9|24931.4|24916.4|24938.9|24923.9|24931.4|24916.4|1
1648537930000|2022-03-29 07:12:10|24926.4|24911.4|24921.4|24906.4|24926.4|24911.4|24921.4|24906.4|20
1648537940000|2022-03-29 07:12:20|24923.9|24908.9|24923.9|24908.9|24926.4|24911.4|24923.9|24908.9|8
1648537950000|2022-03-29 07:12:30|24921.4|24906.4|24916.4|24901.4|24921.4|24906.4|24916.4|24901.4|1
1648537960000|2022-03-29 07:12:40|24918.9|24903.9|24921.4|24906.4|24921.4|24906.4|24916.4|24901.4|5
1648537970000|2022-03-29 07:12:50|24923.9|24908.9|24933.9|24918.9|24933.9|24918.9|24923.9|24908.9|20
1648537980000|2022-03-29 07:13:00|24936.4|24921.4|24936.4|24921.4|24936.4|24921.4|24928.9|24913.9|9
1648537990000|2022-03-29 07:13:10|24938.9|24923.9|24951.4|24936.4|24951.4|24936.4|24938.9|24923.9|22
1648538000000|2022-03-29 07:13:20|24956.4|24941.4|24961.4|24946.4|24961.4|24946.4|24956.4|24941.4|8
1648538010000|2022-03-29 07:13:30|24958.9|24943.9|24956.4|24941.4|24961.4|24946.4|24956.4|24941.4|5
1648538020000|2022-03-29 07:13:40|24961.4|24946.4|24966.4|24951.4|24966.4|24951.4|24961.4|24946.4|5
1648538030000|2022-03-29 07:13:50|24968.9|24953.9|24971.4|24956.4|24971.4|24956.4|24968.9|24953.9|6
1648538040000|2022-03-29 07:14:00|24976.4|24961.4|24961.4|24946.4|24976.4|24961.4|24958.9|24943.9|13
1648538050000|2022-03-29 07:14:10|24966.4|24951.4|24951.4|24936.4|24966.4|24951.4|24951.4|24936.4|16
1648538060000|2022-03-29 07:14:20|24948.9|24933.9|24951.4|24936.4|24956.4|24941.4|24948.9|24933.9|2
1648538070000|2022-03-29 07:14:30|24956.4|24941.4|24961.4|24946.4|24961.4|24946.4|24953.9|24938.9|2
1648538080000|2022-03-29 07:14:40|24966.4|24951.4|24961.4|24946.4|24968.9|24953.9|24961.4|24946.4|3
1648538090000|2022-03-29 07:14:50|24958.9|24943.9|24958.9|24943.9|24963.9|24948.9|24956.4|24941.4|3
1648538100000|2022-03-29 07:15:00|24956.4|24941.4|24958.9|24943.9|24961.4|24946.4|24956.4|24941.4|7
1648538110000|2022-03-29 07:15:10|24961.4|24946.4|24966.4|24951.4|24966.4|24951.4|24961.4|24946.4|8
1648538120000|2022-03-29 07:15:20|24968.9|24953.9|24968.9|24953.9|24971.4|24956.4|24966.4|24951.4|10
1648538130000|2022-03-29 07:15:30|24966.4|24951.4|24966.4|24951.4|24968.9|24953.9|24963.9|24948.9|8
1648538140000|2022-03-29 07:15:40|24971.4|24956.4|24971.4|24956.4|24976.4|24961.4|24968.9|24953.9|4
1648538150000|2022-03-29 07:15:50|24968.9|24953.9|24963.9|24948.9|24968.9|24953.9|24961.4|24946.4|10
1648538160000|2022-03-29 07:16:00|24961.4|24946.4|24948.9|24933.9|24961.4|24946.4|24948.9|24933.9|17
1648538170000|2022-03-29 07:16:10|24951.4|24936.4|24958.9|24943.9|24958.9|24943.9|24951.4|24936.4|3
1648538180000|2022-03-29 07:16:20|24961.4|24946.4|24968.9|24953.9|24971.4|24956.4|24958.9|24943.9|6
1648538190000|2022-03-29 07:16:30|24971.4|24956.4|24971.4|24956.4|24973.9|24958.9|24966.4|24951.4|7
1648538200000|2022-03-29 07:16:40|24968.9|24953.9|24961.4|24946.4|24971.4|24956.4|24961.4|24946.4|8
1648538210000|2022-03-29 07:16:50|24963.9|24948.9|24966.4|24951.4|24966.4|24951.4|24961.4|24946.4|3
1648538220000|2022-03-29 07:17:00|24963.9|24948.9|24966.4|24951.4|24968.9|24953.9|24961.4|24946.4|6
1648538230000|2022-03-29 07:17:10|24963.9|24948.9|24963.9|24948.9|24966.4|24951.4|24961.4|24946.4|2
1648538240000|2022-03-29 07:17:20|24966.4|24951.4|24971.4|24956.4|24971.4|24956.4|24966.4|24951.4|7
1648538250000|2022-03-29 07:17:30|24978.9|24963.9|24976.4|24961.4|24978.9|24963.9|24976.4|24961.4|2
1648538260000|2022-03-29 07:17:40|24971.4|24956.4|24973.9|24958.9|24976.4|24961.4|24968.9|24953.9|8
1648538270000|2022-03-29 07:17:50|24971.4|24956.4|24978.9|24963.9|24978.9|24963.9|24971.4|24956.4|11
1648538280000|2022-03-29 07:18:00|24981.4|24966.4|24976.4|24961.4|24986.4|24971.4|24976.4|24961.4|8
1648538290000|2022-03-29 07:18:10|24978.9|24963.9|24983.9|24968.9|24991.4|24976.4|24976.4|24961.4|20
1648538300000|2022-03-29 07:18:20|24981.4|24966.4|24976.4|24961.4|24981.4|24966.4|24976.4|24961.4|2
1648538310000|2022-03-29 07:18:30|24973.9|24958.9|24956.4|24941.4|24976.4|24961.4|24956.4|24941.4|15
1648538320000|2022-03-29 07:18:40|24953.9|24938.9|24958.9|24943.9|24958.9|24943.9|24953.9|24938.9|6
1648538330000|2022-03-29 07:18:50|24961.4|24946.4|24951.4|24936.4|24961.4|24946.4|24951.4|24936.4|2
1648538340000|2022-03-29 07:19:00|24953.9|24938.9|24948.9|24933.9|24956.4|24941.4|24948.9|24933.9|12
1648538350000|2022-03-29 07:19:10|24946.4|24931.4|24948.9|24933.9|24948.9|24933.9|24946.4|24931.4|2
1648538360000|2022-03-29 07:19:20|24946.4|24931.4|24948.9|24933.9|24951.4|24936.4|24946.4|24931.4|4
1648538370000|2022-03-29 07:19:30|24946.4|24931.4|24956.4|24941.4|24956.4|24941.4|24946.4|24931.4|5
1648538380000|2022-03-29 07:19:40|24951.4|24936.4|24956.4|24941.4|24958.9|24943.9|24951.4|24936.4|12
1648538390000|2022-03-29 07:19:50|24951.4|24936.4|24951.4|24936.4|24956.4|24941.4|24951.4|24936.4|16
1648538400000|2022-03-29 07:20:00|24946.4|24931.4|24963.9|24948.9|24963.9|24948.9|24946.4|24931.4|20
1648538410000|2022-03-29 07:20:10|24966.4|24951.4|24978.9|24963.9|24978.9|24963.9|24963.9|24948.9|5
1648538420000|2022-03-29 07:20:20|24976.4|24961.4|24976.4|24961.4|24976.4|24961.4|24971.4|24956.4|7
1648538430000|2022-03-29 07:20:30|24981.4|24966.4|24981.4|24966.4|24986.4|24971.4|24981.4|24966.4|21
1648538440000|2022-03-29 07:20:40|24976.4|24961.4|24986.4|24971.4|24988.9|24973.9|24976.4|24961.4|15
1648538450000|2022-03-29 07:20:50|24981.4|24966.4|24998.9|24983.9|24998.9|24983.9|24981.4|24966.4|11
1648538460000|2022-03-29 07:21:00|25001.4|24986.4|25013.9|24998.9|25016.4|25001.4|25001.4|24986.4|21
1648538470000|2022-03-29 07:21:10|25011.4|24996.4|25021.4|25006.4|25021.4|25006.4|25011.4|24996.4|11
1648538480000|2022-03-29 07:21:20|25018.9|25003.9|25028.9|25013.9|25031.4|25016.4|25018.9|25003.9|15
1648538490000|2022-03-29 07:21:30|25031.4|25016.4|25026.4|25011.4|25031.4|25016.4|25021.4|25006.4|14
1648538500000|2022-03-29 07:21:40|25028.9|25013.9|25043.9|25028.9|25043.9|25028.9|25028.9|25013.9|23
1648538510000|2022-03-29 07:21:50|25041.4|25026.4|25033.9|25018.9|25041.4|25026.4|25031.4|25016.4|15
1648538520000|2022-03-29 07:22:00|25031.4|25016.4|25036.4|25021.4|25041.4|25026.4|25028.9|25013.9|24
1648538530000|2022-03-29 07:22:10|25031.4|25016.4|25038.9|25023.9|25038.9|25023.9|25031.4|25016.4|20
1648538540000|2022-03-29 07:22:20|25041.4|25026.4|25046.4|25031.4|25046.4|25031.4|25036.4|25021.4|20
1648538550000|2022-03-29 07:22:30|25041.4|25026.4|25041.4|25026.4|25043.9|25028.9|25036.4|25021.4|9
1648538560000|2022-03-29 07:22:40|25046.4|25031.4|25046.4|25031.4|25051.4|25036.4|25043.9|25028.9|21
1648538570000|2022-03-29 07:22:50|25038.9|25023.9|25041.4|25026.4|25043.9|25028.9|25036.4|25021.4|14
1648538580000|2022-03-29 07:23:00|25046.4|25031.4|25048.9|25033.9|25051.4|25036.4|25046.4|25031.4|27
1648538590000|2022-03-29 07:23:10|25051.4|25036.4|25061.4|25046.4|25061.4|25046.4|25051.4|25036.4|14
1648538600000|2022-03-29 07:23:20|25058.9|25043.9|25061.4|25046.4|25063.9|25048.9|25056.4|25041.4|11
1648538610000|2022-03-29 07:23:30|25063.9|25048.9|25071.4|25056.4|25076.4|25061.4|25061.4|25046.4|25
1648538620000|2022-03-29 07:23:40|25066.4|25051.4|25076.4|25061.4|25083.9|25068.9|25066.4|25051.4|25
1648538630000|2022-03-29 07:23:50|25078.9|25063.9|25086.4|25071.4|25086.4|25071.4|25078.9|25063.9|15
1648538640000|2022-03-29 07:24:00|25088.9|25073.9|25073.9|25058.9|25088.9|25073.9|25071.4|25056.4|24
1648538650000|2022-03-29 07:24:10|25076.4|25061.4|25071.4|25056.4|25081.4|25066.4|25068.9|25053.9|8
1648538660000|2022-03-29 07:24:20|25066.4|25051.4|25066.4|25051.4|25071.4|25056.4|25061.4|25046.4|20
1648538670000|2022-03-29 07:24:30|25063.9|25048.9|25066.4|25051.4|25068.9|25053.9|25061.4|25046.4|18
1648538680000|2022-03-29 07:24:40|25068.9|25053.9|25066.4|25051.4|25068.9|25053.9|25066.4|25051.4|1
1648538690000|2022-03-29 07:24:50|25068.9|25053.9|25068.9|25053.9|25071.4|25056.4|25066.4|25051.4|9
1648538700000|2022-03-29 07:25:00|25071.4|25056.4|25063.9|25048.9|25071.4|25056.4|25061.4|25046.4|15
1648538710000|2022-03-29 07:25:10|25066.4|25051.4|25073.9|25058.9|25076.4|25061.4|25061.4|25046.4|2
1648538720000|2022-03-29 07:25:20|25076.4|25061.4|25081.4|25066.4|25081.4|25066.4|25076.4|25061.4|24
1648538730000|2022-03-29 07:25:30|25076.4|25061.4|25078.9|25063.9|25078.9|25063.9|25076.4|25061.4|8
1648538740000|2022-03-29 07:25:40|25076.4|25061.4|25076.4|25061.4|25078.9|25063.9|25076.4|25061.4|2
1648538750000|2022-03-29 07:25:50|25078.9|25063.9|25086.4|25071.4|25086.4|25071.4|25076.4|25061.4|8
1648538760000|2022-03-29 07:26:00|25088.9|25073.9|25096.4|25081.4|25096.4|25081.4|25088.9|25073.9|19
1648538770000|2022-03-29 07:26:10|25091.4|25076.4|25091.4|25076.4|25093.9|25078.9|25086.4|25071.4|10
1648538780000|2022-03-29 07:26:20|25093.9|25078.9|25106.4|25091.4|25106.4|25091.4|25091.4|25076.4|12
1648538790000|2022-03-29 07:26:30|25103.9|25088.9|25106.4|25091.4|25106.4|25091.4|25103.9|25088.9|15
1648538800000|2022-03-29 07:26:40|25111.4|25096.4|25111.4|25096.4|25111.4|25096.4|25108.9|25093.9|13
1648538810000|2022-03-29 07:26:50|25116.4|25101.4|25116.4|25101.4|25116.4|25101.4|25111.4|25096.4|11
1648538820000|2022-03-29 07:27:00|25113.9|25098.9|25111.4|25096.4|25113.9|25098.9|25108.9|25093.9|11
1648538830000|2022-03-29 07:27:10|25103.9|25088.9|25106.4|25091.4|25113.9|25098.9|25101.4|25086.4|23
1648538840000|2022-03-29 07:27:20|25108.9|25093.9|25116.4|25101.4|25116.4|25101.4|25108.9|25093.9|8
1648538850000|2022-03-29 07:27:30|25113.9|25098.9|25106.4|25091.4|25113.9|25098.9|25106.4|25091.4|6
1648538860000|2022-03-29 07:27:40|25103.9|25088.9|25096.4|25081.4|25103.9|25088.9|25096.4|25081.4|5
1648538870000|2022-03-29 07:27:50|25098.9|25083.9|25106.4|25091.4|25108.9|25093.9|25098.9|25083.9|10
1648538880000|2022-03-29 07:28:00|25103.9|25088.9|25096.4|25081.4|25106.4|25091.4|25096.4|25081.4|9
1648538890000|2022-03-29 07:28:10|25101.4|25086.4|25101.4|25086.4|25101.4|25086.4|25096.4|25081.4|3
1648538900000|2022-03-29 07:28:20|25103.9|25088.9|25101.4|25086.4|25106.4|25091.4|25101.4|25086.4|13
1648538910000|2022-03-29 07:28:30|25103.9|25088.9|25103.9|25088.9|25106.4|25091.4|25101.4|25086.4|6
1648538920000|2022-03-29 07:28:40|25106.4|25091.4|25096.4|25081.4|25106.4|25091.4|25096.4|25081.4|3
1648538930000|2022-03-29 07:28:50|25093.9|25078.9|25101.4|25086.4|25101.4|25086.4|25091.4|25076.4|18
1648538940000|2022-03-29 07:29:00|25103.9|25088.9|25108.9|25093.9|25111.4|25096.4|25103.9|25088.9|13
1648538950000|2022-03-29 07:29:10|25111.4|25096.4|25108.9|25093.9|25116.4|25101.4|25108.9|25093.9|3
1648538960000|2022-03-29 07:29:20|25106.4|25091.4|25106.4|25091.4|25108.9|25093.9|25103.9|25088.9|4
1648538970000|2022-03-29 07:29:30|25103.9|25088.9|25121.4|25106.4|25121.4|25106.4|25103.9|25088.9|70
1648538980000|2022-03-29 07:29:40|25118.9|25103.9|25116.4|25101.4|25121.4|25106.4|25116.4|25101.4|5
1648538990000|2022-03-29 07:29:50|25118.9|25103.9|25116.4|25101.4|25118.9|25103.9|25116.4|25101.4|2
1648539000000|2022-03-29 07:30:00|25121.4|25106.4|25103.9|25088.9|25123.9|25108.9|25096.4|25081.4|44
1648539010000|2022-03-29 07:30:10|25106.4|25091.4|25096.4|25081.4|25111.4|25096.4|25096.4|25081.4|40
1648539020000|2022-03-29 07:30:20|25101.4|25086.4|25108.9|25093.9|25111.4|25096.4|25096.4|25081.4|55
1648539030000|2022-03-29 07:30:30|25103.9|25088.9|25116.4|25101.4|25116.4|25101.4|25103.9|25088.9|28
1648539040000|2022-03-29 07:30:40|25113.9|25098.9|25116.4|25101.4|25116.4|25101.4|25111.4|25096.4|28
1648539050000|2022-03-29 07:30:50|25113.9|25098.9|25108.9|25093.9|25116.4|25101.4|25106.4|25091.4|11
1648539060000|2022-03-29 07:31:00|25106.4|25091.4|25096.4|25081.4|25106.4|25091.4|25096.4|25081.4|8
1648539070000|2022-03-29 07:31:10|25091.4|25076.4|25088.9|25073.9|25091.4|25076.4|25086.4|25071.4|11
1648539080000|2022-03-29 07:31:20|25086.4|25071.4|25088.9|25073.9|25091.4|25076.4|25086.4|25071.4|11
1648539090000|2022-03-29 07:31:30|25081.4|25066.4|25088.9|25073.9|25091.4|25076.4|25081.4|25066.4|17
1648539100000|2022-03-29 07:31:40|25086.4|25071.4|25088.9|25073.9|25091.4|25076.4|25086.4|25071.4|11
1648539110000|2022-03-29 07:31:50|25091.4|25076.4|25096.4|25081.4|25096.4|25081.4|25088.9|25073.9|6
1648539120000|2022-03-29 07:32:00|25098.9|25083.9|25101.4|25086.4|25101.4|25086.4|25096.4|25081.4|11
1648539130000|2022-03-29 07:32:10|25103.9|25088.9|25108.9|25093.9|25108.9|25093.9|25101.4|25086.4|20
1648539140000|2022-03-29 07:32:20|25111.4|25096.4|25111.4|25096.4|25113.9|25098.9|25106.4|25091.4|4
1648539150000|2022-03-29 07:32:30|25108.9|25093.9|25103.9|25088.9|25108.9|25093.9|25101.4|25086.4|5
1648539160000|2022-03-29 07:32:40|25106.4|25091.4|25111.4|25096.4|25111.4|25096.4|25106.4|25091.4|4
1648539170000|2022-03-29 07:32:50|25108.9|25093.9|25106.4|25091.4|25111.4|25096.4|25106.4|25091.4|0
1648539180000|2022-03-29 07:33:00|25108.9|25093.9|25106.4|25091.4|25108.9|25093.9|25106.4|25091.4|4
1648539190000|2022-03-29 07:33:10|25103.9|25088.9|25096.4|25081.4|25103.9|25088.9|25096.4|25081.4|9
1648539200000|2022-03-29 07:33:20|25098.9|25083.9|25091.4|25076.4|25098.9|25083.9|25091.4|25076.4|10
1648539210000|2022-03-29 07:33:30|25086.4|25071.4|25091.4|25076.4|25091.4|25076.4|25086.4|25071.4|3
1648539220000|2022-03-29 07:33:40|25086.4|25071.4|25086.4|25071.4|25091.4|25076.4|25081.4|25066.4|24
1648539230000|2022-03-29 07:33:50|25083.9|25068.9|25083.9|25068.9|25086.4|25071.4|25081.4|25066.4|6
1648539240000|2022-03-29 07:34:00|25081.4|25066.4|25083.9|25068.9|25086.4|25071.4|25081.4|25066.4|5
1648539250000|2022-03-29 07:34:10|25086.4|25071.4|25081.4|25066.4|25086.4|25071.4|25081.4|25066.4|2
1648539260000|2022-03-29 07:34:20|25078.9|25063.9|25081.4|25066.4|25086.4|25071.4|25078.9|25063.9|9
1648539270000|2022-03-29 07:34:30|25076.4|25061.4|25061.4|25046.4|25078.9|25063.9|25061.4|25046.4|18
1648539280000|2022-03-29 07:34:40|25063.9|25048.9|25061.4|25046.4|25066.4|25051.4|25061.4|25046.4|22
1648539290000|2022-03-29 07:34:50|25066.4|25051.4|25068.9|25053.9|25068.9|25053.9|25061.4|25046.4|19
1648539300000|2022-03-29 07:35:00|25066.4|25051.4|25056.4|25041.4|25071.4|25056.4|25056.4|25041.4|14
1648539310000|2022-03-29 07:35:10|25053.9|25038.9|25056.4|25041.4|25056.4|25041.4|25051.4|25036.4|15
1648539320000|2022-03-29 07:35:20|25058.9|25043.9|25058.9|25043.9|25058.9|25043.9|25056.4|25041.4|15
1648539330000|2022-03-29 07:35:30|25056.4|25041.4|25053.9|25038.9|25056.4|25041.4|25053.9|25038.9|4
1648539340000|2022-03-29 07:35:40|25051.4|25036.4|25056.4|25041.4|25056.4|25041.4|25051.4|25036.4|1
1648539350000|2022-03-29 07:35:50|25053.9|25038.9|25053.9|25038.9|25056.4|25041.4|25051.4|25036.4|1
1648539360000|2022-03-29 07:36:00|25051.4|25036.4|25046.4|25031.4|25051.4|25036.4|25046.4|25031.4|9
1648539370000|2022-03-29 07:36:10|25048.9|25033.9|25041.4|25026.4|25048.9|25033.9|25041.4|25026.4|14
1648539380000|2022-03-29 07:36:20|25043.9|25028.9|25043.9|25028.9|25043.9|25028.9|25041.4|25026.4|0
1648539390000|2022-03-29 07:36:30|25041.4|25026.4|25036.4|25021.4|25041.4|25026.4|25033.9|25018.9|12
1648539400000|2022-03-29 07:36:40|25038.9|25023.9|25038.9|25023.9|25041.4|25026.4|25036.4|25021.4|9
1648539410000|2022-03-29 07:36:50|25041.4|25026.4|25036.4|25021.4|25041.4|25026.4|25036.4|25021.4|1
1648539420000|2022-03-29 07:37:00|25038.9|25023.9|25046.4|25031.4|25046.4|25031.4|25036.4|25021.4|7
1648539430000|2022-03-29 07:37:10|25048.9|25033.9|25046.4|25031.4|25051.4|25036.4|25043.9|25028.9|4
1648539440000|2022-03-29 07:37:20|25051.4|25036.4|25051.4|25036.4|25053.9|25038.9|25051.4|25036.4|8
1648539450000|2022-03-29 07:37:30|25053.9|25038.9|25048.9|25033.9|25056.4|25041.4|25046.4|25031.4|5
1648539460000|2022-03-29 07:37:40|25051.4|25036.4|25048.9|25033.9|25051.4|25036.4|25046.4|25031.4|1
1648539470000|2022-03-29 07:37:50|25046.4|25031.4|25043.9|25028.9|25046.4|25031.4|25036.4|25021.4|9
1648539480000|2022-03-29 07:38:00|25046.4|25031.4|25046.4|25031.4|25046.4|25031.4|25046.4|25031.4|0
1648539490000|2022-03-29 07:38:10|25048.9|25033.9|25048.9|25033.9|25048.9|25033.9|25048.9|25033.9|5
1648539500000|2022-03-29 07:38:20|25051.4|25036.4|25046.4|25031.4|25051.4|25036.4|25046.4|25031.4|6
1648539510000|2022-03-29 07:38:30|25053.9|25038.9|25051.4|25036.4|25061.4|25046.4|25048.9|25033.9|9
1648539520000|2022-03-29 07:38:40|25048.9|25033.9|25056.4|25041.4|25056.4|25041.4|25048.9|25033.9|5
1648539530000|2022-03-29 07:38:50|25053.9|25038.9|25053.9|25038.9|25056.4|25041.4|25053.9|25038.9|0
1648539540000|2022-03-29 07:39:00|25051.4|25036.4|25051.4|25036.4|25056.4|25041.4|25051.4|25036.4|1
1648539550000|2022-03-29 07:39:10|25053.9|25038.9|25053.9|25038.9|25056.4|25041.4|25051.4|25036.4|4
1648539560000|2022-03-29 07:39:20|25051.4|25036.4|25046.4|25031.4|25053.9|25038.9|25046.4|25031.4|10
1648539570000|2022-03-29 07:39:30|25048.9|25033.9|25048.9|25033.9|25051.4|25036.4|25046.4|25031.4|3
1648539580000|2022-03-29 07:39:40|25051.4|25036.4|25046.4|25031.4|25051.4|25036.4|25041.4|25026.4|6
1648539590000|2022-03-29 07:39:50|25048.9|25033.9|25048.9|25033.9|25051.4|25036.4|25048.9|25033.9|5
1648539600000|2022-03-29 07:40:00|25049.8|25034.8|25049.8|25034.8|25052.3|25037.3|25047.3|25032.3|7
1648539610000|2022-03-29 07:40:10|25047.3|25032.3|25032.3|25017.3|25047.3|25032.3|25032.3|25017.3|39
1648539620000|2022-03-29 07:40:20|25034.8|25019.8|25037.3|25022.3|25039.8|25024.8|25032.3|25017.3|6
1648539630000|2022-03-29 07:40:30|25034.8|25019.8|25034.8|25019.8|25034.8|25019.8|25032.3|25017.3|3
1648539640000|2022-03-29 07:40:40|25037.3|25022.3|25032.3|25017.3|25037.3|25022.3|25032.3|25017.3|3
1648539650000|2022-03-29 07:40:50|25034.8|25019.8|25042.3|25027.3|25042.3|25027.3|25034.8|25019.8|10
1648539660000|2022-03-29 07:41:00|25039.8|25024.8|25039.8|25024.8|25042.3|25027.3|25039.8|25024.8|5
1648539670000|2022-03-29 07:41:10|25042.3|25027.3|25034.8|25019.8|25042.3|25027.3|25032.3|25017.3|5
1648539680000|2022-03-29 07:41:20|25037.3|25022.3|25032.3|25017.3|25037.3|25022.3|25032.3|25017.3|3
1648539690000|2022-03-29 07:41:30|25034.8|25019.8|25032.3|25017.3|25034.8|25019.8|25027.3|25012.3|6
1648539700000|2022-03-29 07:41:40|25034.8|25019.8|25034.8|25019.8|25037.3|25022.3|25032.3|25017.3|5
1648539710000|2022-03-29 07:41:50|25037.3|25022.3|25042.3|25027.3|25042.3|25027.3|25037.3|25022.3|4
1648539720000|2022-03-29 07:42:00|25039.8|25024.8|25037.3|25022.3|25042.3|25027.3|25037.3|25022.3|8
1648539730000|2022-03-29 07:42:10|25039.8|25024.8|25037.3|25022.3|25039.8|25024.8|25037.3|25022.3|4
1648539740000|2022-03-29 07:42:20|25032.3|25017.3|25037.3|25022.3|25037.3|25022.3|25032.3|25017.3|12
1648539750000|2022-03-29 07:42:30|25039.8|25024.8|25034.8|25019.8|25039.8|25024.8|25034.8|25019.8|7
1648539760000|2022-03-29 07:42:40|25037.3|25022.3|25032.3|25017.3|25037.3|25022.3|25032.3|25017.3|3
1648539770000|2022-03-29 07:42:50|25034.8|25019.8|25034.8|25019.8|25034.8|25019.8|25032.3|25017.3|1
1648539780000|2022-03-29 07:43:00|25032.3|25017.3|25037.3|25022.3|25037.3|25022.3|25032.3|25017.3|0
1648539790000|2022-03-29 07:43:10|25034.8|25019.8|25034.8|25019.8|25034.8|25019.8|25034.8|25019.8|2
1648539800000|2022-03-29 07:43:20|25032.3|25017.3|25034.8|25019.8|25034.8|25019.8|25032.3|25017.3|5
1648539810000|2022-03-29 07:43:30|25037.3|25022.3|25039.8|25024.8|25042.3|25027.3|25037.3|25022.3|4
1648539820000|2022-03-29 07:43:40|25037.3|25022.3|25034.8|25019.8|25037.3|25022.3|25032.3|25017.3|7
1648539830000|2022-03-29 07:43:50|25032.3|25017.3|25034.8|25019.8|25034.8|25019.8|25032.3|25017.3|1
1648539840000|2022-03-29 07:44:00|25032.3|25017.3|25022.3|25007.3|25032.3|25017.3|25019.8|25004.8|6
1648539850000|2022-03-29 07:44:10|25019.8|25004.8|25019.8|25004.8|25022.3|25007.3|25019.8|25004.8|6
1648539860000|2022-03-29 07:44:20|25022.3|25007.3|25024.8|25009.8|25024.8|25009.8|25019.8|25004.8|5
1648539870000|2022-03-29 07:44:30|25022.3|25007.3|25022.3|25007.3|25027.3|25012.3|25022.3|25007.3|7
1648539880000|2022-03-29 07:44:40|25027.3|25012.3|25029.8|25014.8|25029.8|25014.8|25027.3|25012.3|2
1648539890000|2022-03-29 07:44:50|25032.3|25017.3|25024.8|25009.8|25032.3|25017.3|25024.8|25009.8|3
1648539900000|2022-03-29 07:45:00|25022.3|25007.3|25014.8|24999.8|25022.3|25007.3|25012.3|24997.3|14
1648539910000|2022-03-29 07:45:10|25012.3|24997.3|25009.8|24994.8|25012.3|24997.3|25007.3|24992.3|10
1648539920000|2022-03-29 07:45:20|25012.3|24997.3|25014.8|24999.8|25014.8|24999.8|25007.3|24992.3|6
1648539930000|2022-03-29 07:45:30|25017.3|25002.3|25019.8|25004.8|25019.8|25004.8|25014.8|24999.8|13
1648539940000|2022-03-29 07:45:40|25022.3|25007.3|25019.8|25004.8|25024.8|25009.8|25019.8|25004.8|8
1648539950000|2022-03-29 07:45:50|25022.3|25007.3|25024.8|25009.8|25027.3|25012.3|25022.3|25007.3|3
1648539960000|2022-03-29 07:46:00|25022.3|25007.3|25019.8|25004.8|25022.3|25007.3|25019.8|25004.8|2
1648539970000|2022-03-29 07:46:10|25022.3|25007.3|25019.8|25004.8|25022.3|25007.3|25019.8|25004.8|4
1648539980000|2022-03-29 07:46:20|25017.3|25002.3|25017.3|25002.3|25017.3|25002.3|25017.3|25002.3|0
1648539990000|2022-03-29 07:46:30|25014.8|24999.8|25012.3|24997.3|25014.8|24999.8|25012.3|24997.3|5
1648540000000|2022-03-29 07:46:40|25007.3|24992.3|25002.3|24987.3|25009.8|24994.8|25002.3|24987.3|22
1648540010000|2022-03-29 07:46:50|25004.8|24989.8|25004.8|24989.8|25007.3|24992.3|25004.8|24989.8|5
1648540020000|2022-03-29 07:47:00|25007.3|24992.3|24997.3|24982.3|25007.3|24992.3|24997.3|24982.3|14
1648540030000|2022-03-29 07:47:10|24999.8|24984.8|24994.8|24979.8|24999.8|24984.8|24992.3|24977.3|39
1648540040000|2022-03-29 07:47:20|24992.3|24977.3|24999.8|24984.8|24999.8|24984.8|24992.3|24977.3|5
1648540050000|2022-03-29 07:47:30|25002.3|24987.3|25007.3|24992.3|25007.3|24992.3|25002.3|24987.3|2
1648540060000|2022-03-29 07:47:40|25004.8|24989.8|25004.8|24989.8|25004.8|24989.8|25004.8|24989.8|2
1648540070000|2022-03-29 07:47:50|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|2
1648540080000|2022-03-29 07:48:00|25004.8|24989.8|25004.8|24989.8|25007.3|24992.3|25004.8|24989.8|2
1648540090000|2022-03-29 07:48:10|25007.3|24992.3|25007.3|24992.3|25012.3|24997.3|25004.8|24989.8|8
1648540100000|2022-03-29 07:48:20|25009.8|24994.8|25007.3|24992.3|25009.8|24994.8|25007.3|24992.3|0
1648540110000|2022-03-29 07:48:30|25009.8|24994.8|25009.8|24994.8|25009.8|24994.8|25009.8|24994.8|4
1648540120000|2022-03-29 07:48:40|25007.3|24992.3|25012.3|24997.3|25012.3|24997.3|25007.3|24992.3|6
1648540130000|2022-03-29 07:48:50|25014.8|24999.8|25017.3|25002.3|25019.8|25004.8|25014.8|24999.8|11
1648540140000|2022-03-29 07:49:00|25014.8|24999.8|25009.8|24994.8|25014.8|24999.8|25007.3|24992.3|11
1648540150000|2022-03-29 07:49:10|25007.3|24992.3|25012.3|24997.3|25012.3|24997.3|25007.3|24992.3|1
1648540160000|2022-03-29 07:49:20|25009.8|24994.8|25009.8|24994.8|25012.3|24997.3|25009.8|24994.8|1
1648540170000|2022-03-29 07:49:30|25012.3|24997.3|25012.3|24997.3|25012.3|24997.3|25012.3|24997.3|0
1648540180000|2022-03-29 07:49:40|25014.8|24999.8|25014.8|24999.8|25014.8|24999.8|25012.3|24997.3|2
1648540190000|2022-03-29 07:49:50|25017.3|25002.3|25017.3|25002.3|25017.3|25002.3|25017.3|25002.3|4
1648540200000|2022-03-29 07:50:00|25022.3|25007.3|25019.8|25004.8|25022.3|25007.3|25017.3|25002.3|24
1648540210000|2022-03-29 07:50:10|25022.3|25007.3|25024.8|25009.8|25027.3|25012.3|25022.3|25007.3|6
1648540220000|2022-03-29 07:50:20|25027.3|25012.3|25029.8|25014.8|25029.8|25014.8|25024.8|25009.8|1
1648540230000|2022-03-29 07:50:30|25032.3|25017.3|25027.3|25012.3|25032.3|25017.3|25027.3|25012.3|13
1648540240000|2022-03-29 07:50:40|25037.3|25022.3|25032.3|25017.3|25037.3|25022.3|25032.3|25017.3|20
1648540250000|2022-03-29 07:50:50|25027.3|25012.3|25029.8|25014.8|25032.3|25017.3|25027.3|25012.3|21
1648540260000|2022-03-29 07:51:00|25032.3|25017.3|25037.3|25022.3|25037.3|25022.3|25032.3|25017.3|16
1648540270000|2022-03-29 07:51:10|25034.8|25019.8|25032.3|25017.3|25037.3|25022.3|25032.3|25017.3|0
1648540280000|2022-03-29 07:51:20|25034.8|25019.8|25034.8|25019.8|25037.3|25022.3|25032.3|25017.3|7
1648540290000|2022-03-29 07:51:30|25037.3|25022.3|25034.8|25019.8|25037.3|25022.3|25034.8|25019.8|1
1648540300000|2022-03-29 07:51:40|25037.3|25022.3|25034.8|25019.8|25037.3|25022.3|25032.3|25017.3|2
1648540310000|2022-03-29 07:51:50|25037.3|25022.3|25027.3|25012.3|25037.3|25022.3|25022.3|25007.3|34
1648540320000|2022-03-29 07:52:00|25024.8|25009.8|25022.3|25007.3|25027.3|25012.3|25022.3|25007.3|5
1648540330000|2022-03-29 07:52:10|25024.8|25009.8|25022.3|25007.3|25024.8|25009.8|25017.3|25002.3|6
1648540340000|2022-03-29 07:52:20|25024.8|25009.8|25024.8|25009.8|25027.3|25012.3|25024.8|25009.8|7
1648540350000|2022-03-29 07:52:30|25027.3|25012.3|25027.3|25012.3|25027.3|25012.3|25027.3|25012.3|3
1648540360000|2022-03-29 07:52:40|25032.3|25017.3|25037.3|25022.3|25039.8|25024.8|25032.3|25017.3|4
1648540370000|2022-03-29 07:52:50|25039.8|25024.8|25037.3|25022.3|25039.8|25024.8|25037.3|25022.3|1
1648540380000|2022-03-29 07:53:00|25034.8|25019.8|25029.8|25014.8|25034.8|25019.8|25029.8|25014.8|9
1648540390000|2022-03-29 07:53:10|25027.3|25012.3|25019.8|25004.8|25027.3|25012.3|25019.8|25004.8|1
1648540400000|2022-03-29 07:53:20|25022.3|25007.3|25022.3|25007.3|25024.8|25009.8|25019.8|25004.8|1
1648540410000|2022-03-29 07:53:30|25017.3|25002.3|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|7
1648540420000|2022-03-29 07:53:40|25009.8|24994.8|25017.3|25002.3|25017.3|25002.3|25009.8|24994.8|0
1648540430000|2022-03-29 07:53:50|25014.8|24999.8|25012.3|24997.3|25017.3|25002.3|25012.3|24997.3|2
1648540440000|2022-03-29 07:54:00|25007.3|24992.3|25004.8|24989.8|25007.3|24992.3|25002.3|24987.3|13
1648540450000|2022-03-29 07:54:10|25007.3|24992.3|25009.8|24994.8|25012.3|24997.3|25002.3|24987.3|12
1648540460000|2022-03-29 07:54:20|25012.3|24997.3|25017.3|25002.3|25017.3|25002.3|25012.3|24997.3|2
1648540470000|2022-03-29 07:54:30|25014.8|24999.8|25017.3|25002.3|25017.3|25002.3|25012.3|24997.3|2
1648540480000|2022-03-29 07:54:40|25019.8|25004.8|25022.3|25007.3|25022.3|25007.3|25017.3|25002.3|5
1648540490000|2022-03-29 07:54:50|25019.8|25004.8|25017.3|25002.3|25022.3|25007.3|25017.3|25002.3|1
1648540500000|2022-03-29 07:55:00|25022.3|25007.3|25017.3|25002.3|25022.3|25007.3|25017.3|25002.3|7
1648540510000|2022-03-29 07:55:10|25019.8|25004.8|25019.8|25004.8|25019.8|25004.8|25019.8|25004.8|0
1648540520000|2022-03-29 07:55:20|25022.3|25007.3|25022.3|25007.3|25022.3|25007.3|25022.3|25007.3|5
1648540530000|2022-03-29 07:55:30|25019.8|25004.8|25019.8|25004.8|25019.8|25004.8|25017.3|25002.3|4
1648540540000|2022-03-29 07:55:40|25017.3|25002.3|25017.3|25002.3|25017.3|25002.3|25017.3|25002.3|1
1648540550000|2022-03-29 07:55:50|25014.8|24999.8|25019.8|25004.8|25019.8|25004.8|25014.8|24999.8|1
1648540560000|2022-03-29 07:56:00|25017.3|25002.3|25012.3|24997.3|25019.8|25004.8|25012.3|24997.3|6
1648540570000|2022-03-29 07:56:10|25009.8|24994.8|25007.3|24992.3|25009.8|24994.8|25007.3|24992.3|1
1648540580000|2022-03-29 07:56:20|25009.8|24994.8|25009.8|24994.8|25012.3|24997.3|25009.8|24994.8|0
1648540590000|2022-03-29 07:56:30|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|25007.3|24992.3|1
1648540600000|2022-03-29 07:56:40|25002.3|24987.3|25004.8|24989.8|25007.3|24992.3|25002.3|24987.3|4
1648540610000|2022-03-29 07:56:50|25002.3|24987.3|25002.3|24987.3|25002.3|24987.3|24999.8|24984.8|5
1648540620000|2022-03-29 07:57:00|24999.8|24984.8|24997.3|24982.3|24999.8|24984.8|24997.3|24982.3|2
1648540630000|2022-03-29 07:57:10|25002.3|24987.3|25007.3|24992.3|25007.3|24992.3|25002.3|24987.3|13
1648540640000|2022-03-29 07:57:20|25009.8|24994.8|25012.3|24997.3|25012.3|24997.3|25007.3|24992.3|0
1648540650000|2022-03-29 07:57:30|25009.8|24994.8|25009.8|24994.8|25009.8|24994.8|25009.8|24994.8|5
1648540660000|2022-03-29 07:57:40|25007.3|24992.3|25014.8|24999.8|25014.8|24999.8|25007.3|24992.3|5
1648540670000|2022-03-29 07:57:50|25012.3|24997.3|25019.8|25004.8|25022.3|25007.3|25012.3|24997.3|4
1648540680000|2022-03-29 07:58:00|25017.3|25002.3|25017.3|25002.3|25019.8|25004.8|25017.3|25002.3|2
1648540690000|2022-03-29 07:58:10|25019.8|25004.8|25017.3|25002.3|25019.8|25004.8|25017.3|25002.3|3
1648540700000|2022-03-29 07:58:20|25019.8|25004.8|25022.3|25007.3|25024.8|25009.8|25017.3|25002.3|2
1648540710000|2022-03-29 07:58:30|25019.8|25004.8|25019.8|25004.8|25022.3|25007.3|25017.3|25002.3|4
1648540720000|2022-03-29 07:58:40|25022.3|25007.3|25022.3|25007.3|25022.3|25007.3|25022.3|25007.3|3
1648540730000|2022-03-29 07:58:50|25024.8|25009.8|25027.3|25012.3|25027.3|25012.3|25024.8|25009.8|1
1648540740000|2022-03-29 07:59:00|25029.8|25014.8|25027.3|25012.3|25029.8|25014.8|25024.8|25009.8|3
1648540750000|2022-03-29 07:59:10|25029.8|25014.8|25034.8|25019.8|25034.8|25019.8|25027.3|25012.3|23
1648540760000|2022-03-29 07:59:20|25037.3|25022.3|25032.3|25017.3|25037.3|25022.3|25032.3|25017.3|1
1648540770000|2022-03-29 07:59:30|25029.8|25014.8|25034.8|25019.8|25034.8|25019.8|25029.8|25014.8|5
1648540780000|2022-03-29 07:59:40|25037.3|25022.3|25037.3|25022.3|25037.3|25022.3|25037.3|25022.3|0
1648540790000|2022-03-29 07:59:50|25032.3|25017.3|25029.8|25014.8|25037.3|25022.3|25029.8|25014.8|6
1648540800000|2022-03-29 08:00:00|25027.3|25012.3|25032.3|25017.3|25032.3|25017.3|25027.3|25012.3|2
1648540810000|2022-03-29 08:00:10|25034.8|25019.8|25034.8|25019.8|25034.8|25019.8|25032.3|25017.3|3
1648540820000|2022-03-29 08:00:20|25032.3|25017.3|25032.3|25017.3|25034.8|25019.8|25032.3|25017.3|0
1648540830000|2022-03-29 08:00:30|25034.8|25019.8|25034.8|25019.8|25034.8|25019.8|25032.3|25017.3|0
1648540840000|2022-03-29 08:00:40|25032.3|25017.3|25032.3|25017.3|25034.8|25019.8|25032.3|25017.3|1
1648540850000|2022-03-29 08:00:50|25037.3|25022.3|25032.3|25017.3|25037.3|25022.3|25032.3|25017.3|6
1648540860000|2022-03-29 08:01:00|25034.8|25019.8|25027.3|25012.3|25037.3|25022.3|25027.3|25012.3|5
1648540870000|2022-03-29 08:01:10|25024.8|25009.8|25027.3|25012.3|25027.3|25012.3|25022.3|25007.3|6
1648540890000|2022-03-29 08:01:30|25029.8|25014.8|25029.8|25014.8|25032.3|25017.3|25027.3|25012.3|7
1648540900000|2022-03-29 08:01:40|25027.3|25012.3|25027.3|25012.3|25032.3|25017.3|25027.3|25012.3|2
1648540910000|2022-03-29 08:01:50|25029.8|25014.8|25032.3|25017.3|25032.3|25017.3|25027.3|25012.3|0
1648540920000|2022-03-29 08:02:00|25029.8|25014.8|25024.8|25009.8|25037.3|25022.3|25024.8|25009.8|4
1648540930000|2022-03-29 08:02:10|25022.3|25007.3|25029.8|25014.8|25029.8|25014.8|25017.3|25002.3|6
1648540940000|2022-03-29 08:02:20|25032.3|25017.3|25037.3|25022.3|25039.8|25024.8|25032.3|25017.3|1
1648540950000|2022-03-29 08:02:30|25034.8|25019.8|25039.8|25024.8|25042.3|25027.3|25032.3|25017.3|2
1648540960000|2022-03-29 08:02:40|25037.3|25022.3|25042.3|25027.3|25042.3|25027.3|25037.3|25022.3|1
1648540970000|2022-03-29 08:02:50|25047.3|25032.3|25047.3|25032.3|25047.3|25032.3|25047.3|25032.3|7
1648540980000|2022-03-29 08:03:00|25049.8|25034.8|25047.3|25032.3|25052.3|25037.3|25047.3|25032.3|4
1648540990000|2022-03-29 08:03:10|25049.8|25034.8|25049.8|25034.8|25052.3|25037.3|25049.8|25034.8|4
1648541000000|2022-03-29 08:03:20|25052.3|25037.3|25057.3|25042.3|25057.3|25042.3|25052.3|25037.3|4
1648541010000|2022-03-29 08:03:30|25054.8|25039.8|25062.3|25047.3|25062.3|25047.3|25052.3|25037.3|5
1648541020000|2022-03-29 08:03:40|25059.8|25044.8|25057.3|25042.3|25059.8|25044.8|25057.3|25042.3|2
1648541030000|2022-03-29 08:03:50|25054.8|25039.8|25054.8|25039.8|25057.3|25042.3|25052.3|25037.3|2
1648541040000|2022-03-29 08:04:00|25052.3|25037.3|25049.8|25034.8|25052.3|25037.3|25049.8|25034.8|6
1648541050000|2022-03-29 08:04:10|25052.3|25037.3|25059.8|25044.8|25059.8|25044.8|25049.8|25034.8|12
1648541060000|2022-03-29 08:04:20|25062.3|25047.3|25064.8|25049.8|25067.3|25052.3|25059.8|25044.8|4
1648541070000|2022-03-29 08:04:30|25067.3|25052.3|25067.3|25052.3|25072.3|25057.3|25067.3|25052.3|3
1648541080000|2022-03-29 08:04:40|25069.8|25054.8|25069.8|25054.8|25072.3|25057.3|25067.3|25052.3|3
1648541090000|2022-03-29 08:04:50|25067.3|25052.3|25072.3|25057.3|25072.3|25057.3|25067.3|25052.3|2
1648541100000|2022-03-29 08:05:00|25069.8|25054.8|25069.8|25054.8|25069.8|25054.8|25067.3|25052.3|6
1648541110000|2022-03-29 08:05:10|25067.3|25052.3|25067.3|25052.3|25067.3|25052.3|25062.3|25047.3|8
1648541120000|2022-03-29 08:05:20|25064.8|25049.8|25069.8|25054.8|25069.8|25054.8|25064.8|25049.8|12
1648541130000|2022-03-29 08:05:30|25072.3|25057.3|25069.8|25054.8|25072.3|25057.3|25067.3|25052.3|6
1648541140000|2022-03-29 08:05:40|25072.3|25057.3|25072.3|25057.3|25072.3|25057.3|25072.3|25057.3|5
1648541150000|2022-03-29 08:05:50|25069.8|25054.8|25067.3|25052.3|25072.3|25057.3|25067.3|25052.3|4
1648541160000|2022-03-29 08:06:00|25064.8|25049.8|25064.8|25049.8|25067.3|25052.3|25062.3|25047.3|5
1648541170000|2022-03-29 08:06:10|25062.3|25047.3|25067.3|25052.3|25067.3|25052.3|25062.3|25047.3|1
1648541180000|2022-03-29 08:06:20|25072.3|25057.3|25067.3|25052.3|25072.3|25057.3|25067.3|25052.3|9
1648541190000|2022-03-29 08:06:30|25069.8|25054.8|25069.8|25054.8|25069.8|25054.8|25067.3|25052.3|0
1648541200000|2022-03-29 08:06:40|25067.3|25052.3|25069.8|25054.8|25069.8|25054.8|25067.3|25052.3|0
1648541210000|2022-03-29 08:06:50|25072.3|25057.3|25072.3|25057.3|25072.3|25057.3|25069.8|25054.8|2
1648541220000|2022-03-29 08:07:00|25067.3|25052.3|25074.8|25059.8|25074.8|25059.8|25067.3|25052.3|21
1648541230000|2022-03-29 08:07:10|25077.3|25062.3|25067.3|25052.3|25077.3|25062.3|25067.3|25052.3|6
1648541240000|2022-03-29 08:07:20|25072.3|25057.3|25074.8|25059.8|25077.3|25062.3|25069.8|25054.8|5
1648541250000|2022-03-29 08:07:30|25077.3|25062.3|25084.8|25069.8|25084.8|25069.8|25077.3|25062.3|9
1648541260000|2022-03-29 08:07:40|25082.3|25067.3|25084.8|25069.8|25084.8|25069.8|25082.3|25067.3|0
1648541270000|2022-03-29 08:07:50|25082.3|25067.3|25082.3|25067.3|25084.8|25069.8|25082.3|25067.3|2
1648541280000|2022-03-29 08:08:00|25084.8|25069.8|25082.3|25067.3|25084.8|25069.8|25082.3|25067.3|0
1648541290000|2022-03-29 08:08:10|25084.8|25069.8|25087.3|25072.3|25087.3|25072.3|25084.8|25069.8|2
1648541300000|2022-03-29 08:08:20|25082.3|25067.3|25087.3|25072.3|25087.3|25072.3|25082.3|25067.3|5
1648541310000|2022-03-29 08:08:30|25084.8|25069.8|25087.3|25072.3|25087.3|25072.3|25084.8|25069.8|1
1648541320000|2022-03-29 08:08:40|25089.8|25074.8|25087.3|25072.3|25089.8|25074.8|25087.3|25072.3|7
1648541330000|2022-03-29 08:08:50|25084.8|25069.8|25087.3|25072.3|25087.3|25072.3|25084.8|25069.8|1
1648541340000|2022-03-29 08:09:00|25089.8|25074.8|25089.8|25074.8|25089.8|25074.8|25087.3|25072.3|1
1648541350000|2022-03-29 08:09:10|25087.3|25072.3|25087.3|25072.3|25089.8|25074.8|25087.3|25072.3|2
1648541360000|2022-03-29 08:09:20|25084.8|25069.8|25077.3|25062.3|25084.8|25069.8|25072.3|25057.3|6
1648541370000|2022-03-29 08:09:30|25074.8|25059.8|25079.8|25064.8|25079.8|25064.8|25074.8|25059.8|1
1648541380000|2022-03-29 08:09:40|25082.3|25067.3|25084.8|25069.8|25084.8|25069.8|25082.3|25067.3|4
1648541390000|2022-03-29 08:09:50|25087.3|25072.3|25084.8|25069.8|25087.3|25072.3|25084.8|25069.8|2
1648541400000|2022-03-29 08:10:00|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|25082.3|25067.3|2
1648541410000|2022-03-29 08:10:10|25089.8|25074.8|25092.3|25077.3|25092.3|25077.3|25089.8|25074.8|2
1648541420000|2022-03-29 08:10:20|25097.3|25082.3|25092.3|25077.3|25097.3|25082.3|25092.3|25077.3|4
1648541430000|2022-03-29 08:10:30|25094.8|25079.8|25092.3|25077.3|25094.8|25079.8|25092.3|25077.3|2
1648541440000|2022-03-29 08:10:40|25094.8|25079.8|25097.3|25082.3|25097.3|25082.3|25092.3|25077.3|7
1648541450000|2022-03-29 08:10:50|25092.3|25077.3|25097.3|25082.3|25097.3|25082.3|25092.3|25077.3|6
1648541460000|2022-03-29 08:11:00|25099.8|25084.8|25097.3|25082.3|25099.8|25084.8|25097.3|25082.3|6
1648541470000|2022-03-29 08:11:10|25094.8|25079.8|25097.3|25082.3|25097.3|25082.3|25094.8|25079.8|11
1648541480000|2022-03-29 08:11:20|25094.8|25079.8|25092.3|25077.3|25094.8|25079.8|25092.3|25077.3|1
1648541490000|2022-03-29 08:11:30|25087.3|25072.3|25082.3|25067.3|25087.3|25072.3|25077.3|25062.3|17
1648541500000|2022-03-29 08:11:40|25084.8|25069.8|25084.8|25069.8|25084.8|25069.8|25082.3|25067.3|2
1648541510000|2022-03-29 08:11:50|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|0
1648541520000|2022-03-29 08:12:00|25084.8|25069.8|25087.3|25072.3|25087.3|25072.3|25082.3|25067.3|2
1648541530000|2022-03-29 08:12:10|25082.3|25067.3|25077.3|25062.3|25082.3|25067.3|25077.3|25062.3|5
1648541540000|2022-03-29 08:12:20|25072.3|25057.3|25077.3|25062.3|25077.3|25062.3|25072.3|25057.3|7
1648541550000|2022-03-29 08:12:30|25072.3|25057.3|25074.8|25059.8|25077.3|25062.3|25072.3|25057.3|2
1648541560000|2022-03-29 08:12:40|25077.3|25062.3|25072.3|25057.3|25077.3|25062.3|25072.3|25057.3|1
1648541570000|2022-03-29 08:12:50|25074.8|25059.8|25082.3|25067.3|25082.3|25067.3|25074.8|25059.8|2
1648541580000|2022-03-29 08:13:00|25084.8|25069.8|25082.3|25067.3|25084.8|25069.8|25082.3|25067.3|0
1648541590000|2022-03-29 08:13:10|25084.8|25069.8|25087.3|25072.3|25089.8|25074.8|25082.3|25067.3|6
1648541600000|2022-03-29 08:13:20|25089.8|25074.8|25092.3|25077.3|25092.3|25077.3|25089.8|25074.8|0
1648541610000|2022-03-29 08:13:30|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|3
1648541620000|2022-03-29 08:13:40|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|1
1648541640000|2022-03-29 08:14:00|25087.3|25072.3|25084.8|25069.8|25087.3|25072.3|25082.3|25067.3|6
1648541650000|2022-03-29 08:14:10|25087.3|25072.3|25084.8|25069.8|25087.3|25072.3|25084.8|25069.8|2
1648541660000|2022-03-29 08:14:20|25082.3|25067.3|25087.3|25072.3|25087.3|25072.3|25082.3|25067.3|1
1648541670000|2022-03-29 08:14:30|25084.8|25069.8|25082.3|25067.3|25087.3|25072.3|25082.3|25067.3|0
1648541690000|2022-03-29 08:14:50|25084.8|25069.8|25092.3|25077.3|25092.3|25077.3|25084.8|25069.8|4
1648541700000|2022-03-29 08:15:00|25087.3|25072.3|25089.8|25074.8|25089.8|25074.8|25084.8|25069.8|4
1648541710000|2022-03-29 08:15:10|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|0
1648541720000|2022-03-29 08:15:20|25089.8|25074.8|25084.8|25069.8|25092.3|25077.3|25084.8|25069.8|3
1648541730000|2022-03-29 08:15:30|25087.3|25072.3|25092.3|25077.3|25097.3|25082.3|25087.3|25072.3|3
1648541740000|2022-03-29 08:15:40|25089.8|25074.8|25089.8|25074.8|25089.8|25074.8|25089.8|25074.8|2
1648541750000|2022-03-29 08:15:50|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|0
1648541760000|2022-03-29 08:16:00|25089.8|25074.8|25097.3|25082.3|25097.3|25082.3|25089.8|25074.8|1
1648541770000|2022-03-29 08:16:10|25102.3|25087.3|25099.8|25084.8|25104.8|25089.8|25097.3|25082.3|16
1648541780000|2022-03-29 08:16:20|25097.3|25082.3|25102.3|25087.3|25102.3|25087.3|25097.3|25082.3|1
1648541790000|2022-03-29 08:16:30|25104.8|25089.8|25104.8|25089.8|25104.8|25089.8|25102.3|25087.3|2
1648541800000|2022-03-29 08:16:40|25107.3|25092.3|25102.3|25087.3|25107.3|25092.3|25099.8|25084.8|2
1648541810000|2022-03-29 08:16:50|25104.8|25089.8|25102.3|25087.3|25104.8|25089.8|25099.8|25084.8|6
1648541820000|2022-03-29 08:17:00|25104.8|25089.8|25102.3|25087.3|25104.8|25089.8|25102.3|25087.3|2
1648541830000|2022-03-29 08:17:10|25097.3|25082.3|25104.8|25089.8|25104.8|25089.8|25097.3|25082.3|3
1648541840000|2022-03-29 08:17:20|25102.3|25087.3|25099.8|25084.8|25102.3|25087.3|25097.3|25082.3|3
1648541850000|2022-03-29 08:17:30|25097.3|25082.3|25097.3|25082.3|25099.8|25084.8|25097.3|25082.3|0
1648541860000|2022-03-29 08:17:40|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|5
1648541870000|2022-03-29 08:17:50|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|6
1648541890000|2022-03-29 08:18:10|25099.8|25084.8|25099.8|25084.8|25099.8|25084.8|25099.8|25084.8|4
1648541900000|2022-03-29 08:18:20|25097.3|25082.3|25094.8|25079.8|25099.8|25084.8|25092.3|25077.3|5
1648541910000|2022-03-29 08:18:30|25092.3|25077.3|25097.3|25082.3|25097.3|25082.3|25092.3|25077.3|0
1648541920000|2022-03-29 08:18:40|25094.8|25079.8|25097.3|25082.3|25097.3|25082.3|25092.3|25077.3|2
1648541930000|2022-03-29 08:18:50|25099.8|25084.8|25099.8|25084.8|25102.3|25087.3|25097.3|25082.3|0
1648541940000|2022-03-29 08:19:00|25097.3|25082.3|25097.3|25082.3|25102.3|25087.3|25097.3|25082.3|0
1648541950000|2022-03-29 08:19:10|25099.8|25084.8|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|0
1648541960000|2022-03-29 08:19:20|25097.3|25082.3|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|2
1648541970000|2022-03-29 08:19:30|25102.3|25087.3|25099.8|25084.8|25102.3|25087.3|25099.8|25084.8|0
1648541980000|2022-03-29 08:19:40|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|6
1648541990000|2022-03-29 08:19:50|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|0
1648542000000|2022-03-29 08:20:00|25099.8|25084.8|25099.8|25084.8|25102.3|25087.3|25097.3|25082.3|7
1648542010000|2022-03-29 08:20:10|25097.3|25082.3|25099.8|25084.8|25102.3|25087.3|25097.3|25082.3|2
1648542020000|2022-03-29 08:20:20|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|1
1648542030000|2022-03-29 08:20:30|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25097.3|25082.3|1
1648542040000|2022-03-29 08:20:40|25104.8|25089.8|25107.3|25092.3|25107.3|25092.3|25104.8|25089.8|5
1648542050000|2022-03-29 08:20:50|25104.8|25089.8|25107.3|25092.3|25107.3|25092.3|25104.8|25089.8|4
1648542060000|2022-03-29 08:21:00|25104.8|25089.8|25104.8|25089.8|25107.3|25092.3|25102.3|25087.3|1
1648542070000|2022-03-29 08:21:10|25107.3|25092.3|25102.3|25087.3|25107.3|25092.3|25102.3|25087.3|0
1648542080000|2022-03-29 08:21:20|25099.8|25084.8|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|3
1648542090000|2022-03-29 08:21:30|25097.3|25082.3|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|0
1648542100000|2022-03-29 08:21:40|25102.3|25087.3|25097.3|25082.3|25102.3|25087.3|25097.3|25082.3|1
1648542110000|2022-03-29 08:21:50|25102.3|25087.3|25099.8|25084.8|25102.3|25087.3|25099.8|25084.8|2
1648542120000|2022-03-29 08:22:00|25097.3|25082.3|25089.8|25074.8|25097.3|25082.3|25089.8|25074.8|9
1648542130000|2022-03-29 08:22:10|25087.3|25072.3|25089.8|25074.8|25092.3|25077.3|25087.3|25072.3|15
1648542140000|2022-03-29 08:22:20|25087.3|25072.3|25094.8|25079.8|25094.8|25079.8|25087.3|25072.3|11
1648542150000|2022-03-29 08:22:30|25092.3|25077.3|25089.8|25074.8|25092.3|25077.3|25089.8|25074.8|0
1648542160000|2022-03-29 08:22:40|25092.3|25077.3|25089.8|25074.8|25092.3|25077.3|25089.8|25074.8|1
1648542170000|2022-03-29 08:22:50|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|0
1648542180000|2022-03-29 08:23:00|25089.8|25074.8|25087.3|25072.3|25092.3|25077.3|25087.3|25072.3|4
1648542190000|2022-03-29 08:23:10|25082.3|25067.3|25079.8|25064.8|25082.3|25067.3|25077.3|25062.3|11
1648542200000|2022-03-29 08:23:20|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|1
1648542210000|2022-03-29 08:23:30|25079.8|25064.8|25082.3|25067.3|25082.3|25067.3|25079.8|25064.8|1
1648542220000|2022-03-29 08:23:40|25084.8|25069.8|25082.3|25067.3|25084.8|25069.8|25082.3|25067.3|1
1648542230000|2022-03-29 08:23:50|25084.8|25069.8|25082.3|25067.3|25084.8|25069.8|25082.3|25067.3|2
1648542240000|2022-03-29 08:24:00|25077.3|25062.3|25072.3|25057.3|25079.8|25064.8|25072.3|25057.3|7
1648542250000|2022-03-29 08:24:10|25074.8|25059.8|25074.8|25059.8|25074.8|25059.8|25072.3|25057.3|1
1648542260000|2022-03-29 08:24:20|25072.3|25057.3|25062.3|25047.3|25072.3|25057.3|25057.3|25042.3|11
1648542270000|2022-03-29 08:24:30|25064.8|25049.8|25067.3|25052.3|25067.3|25052.3|25062.3|25047.3|3
1648542280000|2022-03-29 08:24:40|25064.8|25049.8|25064.8|25049.8|25064.8|25049.8|25062.3|25047.3|3
1648542290000|2022-03-29 08:24:50|25067.3|25052.3|25077.3|25062.3|25079.8|25064.8|25067.3|25052.3|2
1648542300000|2022-03-29 08:25:00|25074.8|25059.8|25079.8|25064.8|25082.3|25067.3|25074.8|25059.8|2
1648542310000|2022-03-29 08:25:10|25077.3|25062.3|25077.3|25062.3|25077.3|25062.3|25077.3|25062.3|0
1648542320000|2022-03-29 08:25:20|25079.8|25064.8|25079.8|25064.8|25082.3|25067.3|25077.3|25062.3|6
1648542330000|2022-03-29 08:25:30|25077.3|25062.3|25069.8|25054.8|25077.3|25062.3|25067.3|25052.3|5
1648542340000|2022-03-29 08:25:40|25072.3|25057.3|25074.8|25059.8|25074.8|25059.8|25072.3|25057.3|3
1648542350000|2022-03-29 08:25:50|25072.3|25057.3|25079.8|25064.8|25082.3|25067.3|25072.3|25057.3|6
1648542360000|2022-03-29 08:26:00|25077.3|25062.3|25074.8|25059.8|25077.3|25062.3|25074.8|25059.8|4
1648542370000|2022-03-29 08:26:10|25072.3|25057.3|25074.8|25059.8|25074.8|25059.8|25072.3|25057.3|4
1648542380000|2022-03-29 08:26:20|25072.3|25057.3|25074.8|25059.8|25074.8|25059.8|25072.3|25057.3|1
1648542390000|2022-03-29 08:26:30|25072.3|25057.3|25077.3|25062.3|25077.3|25062.3|25072.3|25057.3|0
1648542400000|2022-03-29 08:26:40|25074.8|25059.8|25069.8|25054.8|25077.3|25062.3|25069.8|25054.8|8
1648542410000|2022-03-29 08:26:50|25072.3|25057.3|25069.8|25054.8|25072.3|25057.3|25067.3|25052.3|0
1648542420000|2022-03-29 08:27:00|25067.3|25052.3|25067.3|25052.3|25067.3|25052.3|25067.3|25052.3|0
1648542430000|2022-03-29 08:27:10|25062.3|25047.3|25064.8|25049.8|25064.8|25049.8|25062.3|25047.3|3
1648542440000|2022-03-29 08:27:20|25067.3|25052.3|25069.8|25054.8|25069.8|25054.8|25067.3|25052.3|2
1648542460000|2022-03-29 08:27:40|25072.3|25057.3|25074.8|25059.8|25074.8|25059.8|25072.3|25057.3|2
1648542470000|2022-03-29 08:27:50|25077.3|25062.3|25079.8|25064.8|25082.3|25067.3|25077.3|25062.3|6
1648542480000|2022-03-29 08:28:00|25077.3|25062.3|25079.8|25064.8|25079.8|25064.8|25077.3|25062.3|0
1648542490000|2022-03-29 08:28:10|25077.3|25062.3|25077.3|25062.3|25079.8|25064.8|25077.3|25062.3|0
1648542500000|2022-03-29 08:28:20|25079.8|25064.8|25079.8|25064.8|25079.8|25064.8|25077.3|25062.3|0
1648542510000|2022-03-29 08:28:30|25082.3|25067.3|25079.8|25064.8|25082.3|25067.3|25079.8|25064.8|2
1648542520000|2022-03-29 08:28:40|25077.3|25062.3|25079.8|25064.8|25079.8|25064.8|25077.3|25062.3|0
1648542530000|2022-03-29 08:28:50|25077.3|25062.3|25082.3|25067.3|25082.3|25067.3|25077.3|25062.3|0
1648542540000|2022-03-29 08:29:00|25079.8|25064.8|25079.8|25064.8|25082.3|25067.3|25079.8|25064.8|1
1648542550000|2022-03-29 08:29:10|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|25079.8|25064.8|0
1648542560000|2022-03-29 08:29:20|25084.8|25069.8|25084.8|25069.8|25084.8|25069.8|25084.8|25069.8|1
1648542570000|2022-03-29 08:29:30|25087.3|25072.3|25089.8|25074.8|25092.3|25077.3|25087.3|25072.3|2
1648542580000|2022-03-29 08:29:40|25087.3|25072.3|25089.8|25074.8|25089.8|25074.8|25087.3|25072.3|0
1648542590000|2022-03-29 08:29:50|25087.3|25072.3|25087.3|25072.3|25089.8|25074.8|25087.3|25072.3|1
1648542600000|2022-03-29 08:30:00|25089.8|25074.8|25084.8|25069.8|25092.3|25077.3|25082.3|25067.3|4
1648542610000|2022-03-29 08:30:10|25082.3|25067.3|25082.3|25067.3|25084.8|25069.8|25082.3|25067.3|0
1648542620000|2022-03-29 08:30:20|25084.8|25069.8|25084.8|25069.8|25084.8|25069.8|25084.8|25069.8|0
1648542630000|2022-03-29 08:30:30|25082.3|25067.3|25074.8|25059.8|25082.3|25067.3|25072.3|25057.3|8
1648542640000|2022-03-29 08:30:40|25077.3|25062.3|25079.8|25064.8|25079.8|25064.8|25077.3|25062.3|0
1648542650000|2022-03-29 08:30:50|25077.3|25062.3|25077.3|25062.3|25079.8|25064.8|25077.3|25062.3|2
1648542660000|2022-03-29 08:31:00|25079.8|25064.8|25079.8|25064.8|25079.8|25064.8|25077.3|25062.3|1
1648542670000|2022-03-29 08:31:10|25077.3|25062.3|25079.8|25064.8|25079.8|25064.8|25077.3|25062.3|1
1648542690000|2022-03-29 08:31:30|25077.3|25062.3|25077.3|25062.3|25077.3|25062.3|25077.3|25062.3|0
1648542700000|2022-03-29 08:31:40|25079.8|25064.8|25077.3|25062.3|25079.8|25064.8|25072.3|25057.3|7
1648542710000|2022-03-29 08:31:50|25074.8|25059.8|25072.3|25057.3|25074.8|25059.8|25072.3|25057.3|1
1648542720000|2022-03-29 08:32:00|25067.3|25052.3|25067.3|25052.3|25067.3|25052.3|25064.8|25049.8|4
1648542730000|2022-03-29 08:32:10|25069.8|25054.8|25069.8|25054.8|25072.3|25057.3|25067.3|25052.3|2
1648542740000|2022-03-29 08:32:20|25072.3|25057.3|25072.3|25057.3|25074.8|25059.8|25072.3|25057.3|0
1648542750000|2022-03-29 08:32:30|25069.8|25054.8|25072.3|25057.3|25072.3|25057.3|25069.8|25054.8|1
1648542760000|2022-03-29 08:32:40|25067.3|25052.3|25067.3|25052.3|25067.3|25052.3|25067.3|25052.3|1
1648542770000|2022-03-29 08:32:50|25064.8|25049.8|25064.8|25049.8|25072.3|25057.3|25064.8|25049.8|5
1648542780000|2022-03-29 08:33:00|25067.3|25052.3|25067.3|25052.3|25069.8|25054.8|25064.8|25049.8|1
1648542790000|2022-03-29 08:33:10|25069.8|25054.8|25069.8|25054.8|25072.3|25057.3|25067.3|25052.3|0
1648542800000|2022-03-29 08:33:20|25067.3|25052.3|25064.8|25049.8|25067.3|25052.3|25062.3|25047.3|0
1648542810000|2022-03-29 08:33:30|25062.3|25047.3|25064.8|25049.8|25064.8|25049.8|25057.3|25042.3|4
1648542820000|2022-03-29 08:33:40|25062.3|25047.3|25062.3|25047.3|25062.3|25047.3|25062.3|25047.3|0
1648542830000|2022-03-29 08:33:50|25064.8|25049.8|25062.3|25047.3|25064.8|25049.8|25062.3|25047.3|2
1648542840000|2022-03-29 08:34:00|25059.8|25044.8|25059.8|25044.8|25062.3|25047.3|25057.3|25042.3|1
1648542850000|2022-03-29 08:34:10|25057.3|25042.3|25059.8|25044.8|25059.8|25044.8|25057.3|25042.3|0
1648542860000|2022-03-29 08:34:20|25057.3|25042.3|25059.8|25044.8|25062.3|25047.3|25057.3|25042.3|0
1648542870000|2022-03-29 08:34:30|25062.3|25047.3|25062.3|25047.3|25062.3|25047.3|25062.3|25047.3|0
1648542880000|2022-03-29 08:34:40|25064.8|25049.8|25067.3|25052.3|25067.3|25052.3|25064.8|25049.8|4
1648542900000|2022-03-29 08:35:00|25069.8|25054.8|25067.3|25052.3|25069.8|25054.8|25067.3|25052.3|1
1648542910000|2022-03-29 08:35:10|25069.8|25054.8|25062.3|25047.3|25069.8|25054.8|25062.3|25047.3|2
1648542920000|2022-03-29 08:35:20|25059.8|25044.8|25059.8|25044.8|25059.8|25044.8|25059.8|25044.8|2
1648542930000|2022-03-29 08:35:30|25062.3|25047.3|25062.3|25047.3|25062.3|25047.3|25059.8|25044.8|1
1648542950000|2022-03-29 08:35:50|25057.3|25042.3|25062.3|25047.3|25062.3|25047.3|25057.3|25042.3|3
1648542960000|2022-03-29 08:36:00|25059.8|25044.8|25062.3|25047.3|25062.3|25047.3|25059.8|25044.8|0
1648542970000|2022-03-29 08:36:10|25064.8|25049.8|25062.3|25047.3|25064.8|25049.8|25062.3|25047.3|0
1648542980000|2022-03-29 08:36:20|25064.8|25049.8|25067.3|25052.3|25067.3|25052.3|25064.8|25049.8|1
1648542990000|2022-03-29 08:36:30|25069.8|25054.8|25072.3|25057.3|25072.3|25057.3|25067.3|25052.3|4
1648543000000|2022-03-29 08:36:40|25074.8|25059.8|25074.8|25059.8|25074.8|25059.8|25074.8|25059.8|2
1648543010000|2022-03-29 08:36:50|25077.3|25062.3|25077.3|25062.3|25077.3|25062.3|25077.3|25062.3|0
1648543020000|2022-03-29 08:37:00|25079.8|25064.8|25082.3|25067.3|25087.3|25072.3|25077.3|25062.3|24
1648543030000|2022-03-29 08:37:10|25084.8|25069.8|25079.8|25064.8|25084.8|25069.8|25079.8|25064.8|0
1648543040000|2022-03-29 08:37:20|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|0
1648543050000|2022-03-29 08:37:30|25084.8|25069.8|25084.8|25069.8|25084.8|25069.8|25084.8|25069.8|1
1648543060000|2022-03-29 08:37:40|25082.3|25067.3|25082.3|25067.3|25082.3|25067.3|25077.3|25062.3|4
1648543070000|2022-03-29 08:37:50|25084.8|25069.8|25082.3|25067.3|25084.8|25069.8|25082.3|25067.3|1
1648543080000|2022-03-29 08:38:00|25084.8|25069.8|25092.3|25077.3|25092.3|25077.3|25084.8|25069.8|4
1648543090000|2022-03-29 08:38:10|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|4
1648543100000|2022-03-29 08:38:20|25084.8|25069.8|25084.8|25069.8|25087.3|25072.3|25082.3|25067.3|3
1648543110000|2022-03-29 08:38:30|25082.3|25067.3|25087.3|25072.3|25087.3|25072.3|25082.3|25067.3|0
1648543120000|2022-03-29 08:38:40|25084.8|25069.8|25089.8|25074.8|25092.3|25077.3|25084.8|25069.8|1
1648543130000|2022-03-29 08:38:50|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|0
1648543140000|2022-03-29 08:39:00|25082.3|25067.3|25084.8|25069.8|25087.3|25072.3|25082.3|25067.3|10
1648543150000|2022-03-29 08:39:10|25087.3|25072.3|25084.8|25069.8|25087.3|25072.3|25084.8|25069.8|0
1648543160000|2022-03-29 08:39:20|25087.3|25072.3|25084.8|25069.8|25087.3|25072.3|25084.8|25069.8|0
1648543170000|2022-03-29 08:39:30|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|25087.3|25072.3|0
1648543180000|2022-03-29 08:39:40|25089.8|25074.8|25089.8|25074.8|25089.8|25074.8|25089.8|25074.8|1
1648543190000|2022-03-29 08:39:50|25092.3|25077.3|25097.3|25082.3|25097.3|25082.3|25092.3|25077.3|5
1648543200000|2022-03-29 08:40:00|25094.8|25079.8|25102.3|25087.3|25102.3|25087.3|25094.8|25079.8|5
1648543210000|2022-03-29 08:40:10|25107.3|25092.3|25102.3|25087.3|25107.3|25092.3|25102.3|25087.3|9
1648543220000|2022-03-29 08:40:20|25099.8|25084.8|25099.8|25084.8|25102.3|25087.3|25097.3|25082.3|10
1648543230000|2022-03-29 08:40:30|25097.3|25082.3|25107.3|25092.3|25109.8|25094.8|25097.3|25082.3|14
1648543240000|2022-03-29 08:40:40|25109.8|25094.8|25107.3|25092.3|25112.3|25097.3|25107.3|25092.3|3
1648543250000|2022-03-29 08:40:50|25109.8|25094.8|25109.8|25094.8|25109.8|25094.8|25109.8|25094.8|3
1648543260000|2022-03-29 08:41:00|25107.3|25092.3|25112.3|25097.3|25112.3|25097.3|25107.3|25092.3|1
1648543270000|2022-03-29 08:41:10|25109.8|25094.8|25112.3|25097.3|25112.3|25097.3|25109.8|25094.8|8
1648543280000|2022-03-29 08:41:20|25117.3|25102.3|25114.8|25099.8|25117.3|25102.3|25114.8|25099.8|12
1648543290000|2022-03-29 08:41:30|25117.3|25102.3|25122.3|25107.3|25122.3|25107.3|25117.3|25102.3|9
1648543300000|2022-03-29 08:41:40|25119.8|25104.8|25119.8|25104.8|25119.8|25104.8|25117.3|25102.3|0
1648543310000|2022-03-29 08:41:50|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|25119.8|25104.8|2
1648543320000|2022-03-29 08:42:00|25127.3|25112.3|25122.3|25107.3|25127.3|25112.3|25122.3|25107.3|37
1648543330000|2022-03-29 08:42:10|25124.8|25109.8|25117.3|25102.3|25124.8|25109.8|25117.3|25102.3|17
1648543340000|2022-03-29 08:42:20|25114.8|25099.8|25119.8|25104.8|25122.3|25107.3|25114.8|25099.8|14
1648543350000|2022-03-29 08:42:30|25117.3|25102.3|25114.8|25099.8|25117.3|25102.3|25114.8|25099.8|16
1648543360000|2022-03-29 08:42:40|25112.3|25097.3|25114.8|25099.8|25114.8|25099.8|25112.3|25097.3|1
1648543370000|2022-03-29 08:42:50|25112.3|25097.3|25114.8|25099.8|25117.3|25102.3|25112.3|25097.3|2
1648543380000|2022-03-29 08:43:00|25112.3|25097.3|25112.3|25097.3|25117.3|25102.3|25112.3|25097.3|16
1648543390000|2022-03-29 08:43:10|25109.8|25094.8|25112.3|25097.3|25112.3|25097.3|25107.3|25092.3|6
1648543400000|2022-03-29 08:43:20|25114.8|25099.8|25117.3|25102.3|25119.8|25104.8|25114.8|25099.8|4
1648543410000|2022-03-29 08:43:30|25119.8|25104.8|25117.3|25102.3|25119.8|25104.8|25117.3|25102.3|1
1648543420000|2022-03-29 08:43:40|25114.8|25099.8|25117.3|25102.3|25117.3|25102.3|25114.8|25099.8|3
1648543430000|2022-03-29 08:43:50|25119.8|25104.8|25124.8|25109.8|25124.8|25109.8|25119.8|25104.8|8
1648543440000|2022-03-29 08:44:00|25127.3|25112.3|25122.3|25107.3|25127.3|25112.3|25122.3|25107.3|0
1648543450000|2022-03-29 08:44:10|25124.8|25109.8|25124.8|25109.8|25124.8|25109.8|25122.3|25107.3|0
1648543460000|2022-03-29 08:44:20|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|25124.8|25109.8|5
1648543470000|2022-03-29 08:44:30|25129.8|25114.8|25127.3|25112.3|25129.8|25114.8|25127.3|25112.3|5
1648543480000|2022-03-29 08:44:40|25132.3|25117.3|25129.8|25114.8|25132.3|25117.3|25127.3|25112.3|4
1648543490000|2022-03-29 08:44:50|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|0
1648543500000|2022-03-29 08:45:00|25132.3|25117.3|25132.3|25117.3|25132.3|25117.3|25132.3|25117.3|2
1648543510000|2022-03-29 08:45:10|25129.8|25114.8|25127.3|25112.3|25129.8|25114.8|25127.3|25112.3|1
1648543520000|2022-03-29 08:45:20|25124.8|25109.8|25122.3|25107.3|25124.8|25109.8|25122.3|25107.3|2
1648543530000|2022-03-29 08:45:30|25124.8|25109.8|25124.8|25109.8|25124.8|25109.8|25124.8|25109.8|0
1648543540000|2022-03-29 08:45:40|25122.3|25107.3|25119.8|25104.8|25122.3|25107.3|25119.8|25104.8|1
1648543550000|2022-03-29 08:45:50|25122.3|25107.3|25119.8|25104.8|25122.3|25107.3|25117.3|25102.3|1
1648543560000|2022-03-29 08:46:00|25122.3|25107.3|25119.8|25104.8|25122.3|25107.3|25119.8|25104.8|1
1648543570000|2022-03-29 08:46:10|25117.3|25102.3|25114.8|25099.8|25122.3|25107.3|25114.8|25099.8|7
1648543580000|2022-03-29 08:46:20|25112.3|25097.3|25112.3|25097.3|25112.3|25097.3|25112.3|25097.3|0
1648543590000|2022-03-29 08:46:30|25107.3|25092.3|25109.8|25094.8|25109.8|25094.8|25107.3|25092.3|2
1648543600000|2022-03-29 08:46:40|25112.3|25097.3|25112.3|25097.3|25112.3|25097.3|25109.8|25094.8|0
1648543610000|2022-03-29 08:46:50|25114.8|25099.8|25117.3|25102.3|25117.3|25102.3|25112.3|25097.3|1
1648543630000|2022-03-29 08:47:10|25112.3|25097.3|25117.3|25102.3|25117.3|25102.3|25112.3|25097.3|1
1648543640000|2022-03-29 08:47:20|25119.8|25104.8|25122.3|25107.3|25122.3|25107.3|25119.8|25104.8|7
1648543650000|2022-03-29 08:47:30|25119.8|25104.8|25127.3|25112.3|25127.3|25112.3|25119.8|25104.8|1
1648543660000|2022-03-29 08:47:40|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|1
1648543670000|2022-03-29 08:47:50|25119.8|25104.8|25122.3|25107.3|25122.3|25107.3|25119.8|25104.8|1
1648543680000|2022-03-29 08:48:00|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|25124.8|25109.8|2
1648543690000|2022-03-29 08:48:10|25124.8|25109.8|25122.3|25107.3|25124.8|25109.8|25119.8|25104.8|1
1648543700000|2022-03-29 08:48:20|25124.8|25109.8|25122.3|25107.3|25127.3|25112.3|25122.3|25107.3|0
1648543710000|2022-03-29 08:48:30|25124.8|25109.8|25122.3|25107.3|25127.3|25112.3|25122.3|25107.3|0
1648543720000|2022-03-29 08:48:40|25124.8|25109.8|25124.8|25109.8|25127.3|25112.3|25124.8|25109.8|1
1648543730000|2022-03-29 08:48:50|25122.3|25107.3|25124.8|25109.8|25127.3|25112.3|25122.3|25107.3|1
1648543740000|2022-03-29 08:49:00|25127.3|25112.3|25124.8|25109.8|25127.3|25112.3|25122.3|25107.3|0
1648543750000|2022-03-29 08:49:10|25122.3|25107.3|25127.3|25112.3|25127.3|25112.3|25122.3|25107.3|1
1648543760000|2022-03-29 08:49:20|25124.8|25109.8|25127.3|25112.3|25127.3|25112.3|25124.8|25109.8|0
1648543770000|2022-03-29 08:49:30|25124.8|25109.8|25122.3|25107.3|25124.8|25109.8|25122.3|25107.3|3
1648543780000|2022-03-29 08:49:40|25124.8|25109.8|25124.8|25109.8|25124.8|25109.8|25124.8|25109.8|1
1648543790000|2022-03-29 08:49:50|25122.3|25107.3|25124.8|25109.8|25127.3|25112.3|25122.3|25107.3|0
1648543800000|2022-03-29 08:50:00|25127.3|25112.3|25124.8|25109.8|25127.3|25112.3|25124.8|25109.8|0
1648543810000|2022-03-29 08:50:10|25122.3|25107.3|25124.8|25109.8|25127.3|25112.3|25122.3|25107.3|1
1648543820000|2022-03-29 08:50:20|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|11
1648543830000|2022-03-29 08:50:30|25119.8|25104.8|25119.8|25104.8|25122.3|25107.3|25119.8|25104.8|4
1648543840000|2022-03-29 08:50:40|25117.3|25102.3|25119.8|25104.8|25119.8|25104.8|25117.3|25102.3|4
1648543850000|2022-03-29 08:50:50|25117.3|25102.3|25117.3|25102.3|25117.3|25102.3|25117.3|25102.3|1
1648543860000|2022-03-29 08:51:00|25119.8|25104.8|25122.3|25107.3|25127.3|25112.3|25119.8|25104.8|5
1648543870000|2022-03-29 08:51:10|25119.8|25104.8|25119.8|25104.8|25122.3|25107.3|25119.8|25104.8|2
1648543880000|2022-03-29 08:51:20|25117.3|25102.3|25117.3|25102.3|25119.8|25104.8|25117.3|25102.3|0
1648543900000|2022-03-29 08:51:40|25119.8|25104.8|25117.3|25102.3|25119.8|25104.8|25117.3|25102.3|0
1648543910000|2022-03-29 08:51:50|25112.3|25097.3|25114.8|25099.8|25114.8|25099.8|25112.3|25097.3|3
1648543920000|2022-03-29 08:52:00|25112.3|25097.3|25102.3|25087.3|25112.3|25097.3|25102.3|25087.3|13
1648543930000|2022-03-29 08:52:10|25104.8|25089.8|25104.8|25089.8|25104.8|25089.8|25104.8|25089.8|1
1648543940000|2022-03-29 08:52:20|25107.3|25092.3|25107.3|25092.3|25107.3|25092.3|25107.3|25092.3|1
1648543950000|2022-03-29 08:52:30|25104.8|25089.8|25109.8|25094.8|25109.8|25094.8|25104.8|25089.8|4
1648543960000|2022-03-29 08:52:40|25107.3|25092.3|25107.3|25092.3|25109.8|25094.8|25107.3|25092.3|1
1648543970000|2022-03-29 08:52:50|25109.8|25094.8|25109.8|25094.8|25112.3|25097.3|25107.3|25092.3|3
1648543980000|2022-03-29 08:53:00|25107.3|25092.3|25104.8|25089.8|25109.8|25094.8|25104.8|25089.8|1
1648543990000|2022-03-29 08:53:10|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|0
1648544000000|2022-03-29 08:53:20|25099.8|25084.8|25094.8|25079.8|25099.8|25084.8|25094.8|25079.8|5
1648544010000|2022-03-29 08:53:30|25092.3|25077.3|25094.8|25079.8|25094.8|25079.8|25092.3|25077.3|2
1648544020000|2022-03-29 08:53:40|25092.3|25077.3|25094.8|25079.8|25094.8|25079.8|25092.3|25077.3|5
1648544040000|2022-03-29 08:54:00|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|8
1648544050000|2022-03-29 08:54:10|25094.8|25079.8|25094.8|25079.8|25094.8|25079.8|25092.3|25077.3|3
1648544060000|2022-03-29 08:54:20|25097.3|25082.3|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|2
1648544070000|2022-03-29 08:54:30|25097.3|25082.3|25094.8|25079.8|25097.3|25082.3|25092.3|25077.3|2
1648544080000|2022-03-29 08:54:40|25092.3|25077.3|25092.3|25077.3|25094.8|25079.8|25092.3|25077.3|0
1648544090000|2022-03-29 08:54:50|25089.8|25074.8|25092.3|25077.3|25092.3|25077.3|25089.8|25074.8|1
1648544100000|2022-03-29 08:55:00|25094.8|25079.8|25102.3|25087.3|25102.3|25087.3|25094.8|25079.8|3
1648544110000|2022-03-29 08:55:10|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|0
1648544120000|2022-03-29 08:55:20|25104.8|25089.8|25102.3|25087.3|25104.8|25089.8|25102.3|25087.3|2
1648544130000|2022-03-29 08:55:30|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|5
1648544140000|2022-03-29 08:55:40|25099.8|25084.8|25099.8|25084.8|25102.3|25087.3|25099.8|25084.8|0
1648544150000|2022-03-29 08:55:50|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|0
1648544160000|2022-03-29 08:56:00|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|5
1648544170000|2022-03-29 08:56:10|25099.8|25084.8|25097.3|25082.3|25099.8|25084.8|25097.3|25082.3|0
1648544180000|2022-03-29 08:56:20|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|2
1648544190000|2022-03-29 08:56:30|25094.8|25079.8|25097.3|25082.3|25097.3|25082.3|25094.8|25079.8|1
1648544210000|2022-03-29 08:56:50|25099.8|25084.8|25099.8|25084.8|25102.3|25087.3|25099.8|25084.8|3
1648544220000|2022-03-29 08:57:00|25097.3|25082.3|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|0
1648544230000|2022-03-29 08:57:10|25097.3|25082.3|25097.3|25082.3|25099.8|25084.8|25097.3|25082.3|0
1648544240000|2022-03-29 08:57:20|25099.8|25084.8|25099.8|25084.8|25102.3|25087.3|25097.3|25082.3|3
1648544250000|2022-03-29 08:57:30|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|0
1648544260000|2022-03-29 08:57:40|25094.8|25079.8|25097.3|25082.3|25097.3|25082.3|25094.8|25079.8|3
1648544270000|2022-03-29 08:57:50|25099.8|25084.8|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|0
1648544280000|2022-03-29 08:58:00|25102.3|25087.3|25094.8|25079.8|25102.3|25087.3|25094.8|25079.8|1
1648544290000|2022-03-29 08:58:10|25092.3|25077.3|25092.3|25077.3|25092.3|25077.3|25089.8|25074.8|6
1648544310000|2022-03-29 08:58:30|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|25094.8|25079.8|4
1648544320000|2022-03-29 08:58:40|25094.8|25079.8|25099.8|25084.8|25102.3|25087.3|25094.8|25079.8|6
1648544330000|2022-03-29 08:58:50|25097.3|25082.3|25099.8|25084.8|25099.8|25084.8|25097.3|25082.3|1
1648544340000|2022-03-29 08:59:00|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|25102.3|25087.3|0
1648544350000|2022-03-29 08:59:10|25104.8|25089.8|25102.3|25087.3|25104.8|25089.8|25102.3|25087.3|0
1648544360000|2022-03-29 08:59:20|25099.8|25084.8|25102.3|25087.3|25102.3|25087.3|25099.8|25084.8|0
1648544390000|2022-03-29 08:59:50|25104.8|25089.8|25104.8|25089.8|25104.8|25089.8|25104.8|25089.8|2
1648544400000|2022-03-29 09:00:00|25107.3|25092.3|25104.8|25089.8|25107.3|25092.3|25104.8|25089.8|3
1648544410000|2022-03-29 09:00:10|25107.3|25092.3|25107.3|25092.3|25107.3|25092.3|25107.3|25092.3|0
1648544420000|2022-03-29 09:00:20|25109.8|25094.8|25104.8|25089.8|25112.3|25097.3|25104.8|25089.8|2
1648544430000|2022-03-29 09:00:30|25102.3|25087.3|25099.8|25084.8|25102.3|25087.3|25099.8|25084.8|8
1648544440000|2022-03-29 09:00:40|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|25097.3|25082.3|0
1648544450000|2022-03-29 09:00:50|||||||||1
1648544460000|2022-03-29 09:01:00|25099.8|25084.8|25097.3|25082.3|25099.8|25084.8|25097.3|25082.3|1
1648544470000|2022-03-29 09:01:10|25099.8|25084.8|25107.3|25092.3|25107.3|25092.3|25099.8|25084.8|3
1648544480000|2022-03-29 09:01:20|25109.8|25094.8|25112.3|25097.3|25112.3|25097.3|25109.8|25094.8|1
1648544490000|2022-03-29 09:01:30|25109.8|25094.8|25109.8|25094.8|25109.8|25094.8|25109.8|25094.8|1
1648544500000|2022-03-29 09:01:40|25112.3|25097.3|25109.8|25094.8|25112.3|25097.3|25109.8|25094.8|0
1648544510000|2022-03-29 09:01:50|25107.3|25092.3|25112.3|25097.3|25112.3|25097.3|25107.3|25092.3|0
1648544520000|2022-03-29 09:02:00|25109.8|25094.8|25109.8|25094.8|25112.3|25097.3|25109.8|25094.8|0
1648544530000|2022-03-29 09:02:10|25112.3|25097.3|25112.3|25097.3|25112.3|25097.3|25109.8|25094.8|0
1648544540000|2022-03-29 09:02:20|25117.3|25102.3|25117.3|25102.3|25117.3|25102.3|25114.8|25099.8|3
1648544550000|2022-03-29 09:02:30|25114.8|25099.8|25114.8|25099.8|25119.8|25104.8|25112.3|25097.3|10
1648544560000|2022-03-29 09:02:40|25117.3|25102.3|25117.3|25102.3|25117.3|25102.3|25112.3|25097.3|2
1648544580000|2022-03-29 09:03:00|25119.8|25104.8|25119.8|25104.8|25119.8|25104.8|25117.3|25102.3|0
1648544590000|2022-03-29 09:03:10|25122.3|25107.3|25124.8|25109.8|25127.3|25112.3|25119.8|25104.8|12
1648544600000|2022-03-29 09:03:20|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|25122.3|25107.3|0
1648544620000|2022-03-29 09:03:40|||||||||2
1648544640000|2022-03-29 09:04:00|25124.8|25109.8|25124.8|25109.8|25127.3|25112.3|25124.8|25109.8|2
1648544650000|2022-03-29 09:04:10|25122.3|25107.3|25127.3|25112.3|25127.3|25112.3|25122.3|25107.3|0
1648544660000|2022-03-29 09:04:20|||||||||3
1648544670000|2022-03-29 09:04:30|25124.8|25109.8|25132.3|25117.3|25132.3|25117.3|25124.8|25109.8|16
1648544680000|2022-03-29 09:04:40|25134.8|25119.8|25134.8|25119.8|25134.8|25119.8|25132.3|25117.3|0
1648544690000|2022-03-29 09:04:50|25137.3|25122.3|25134.8|25119.8|25137.3|25122.3|25132.3|25117.3|5
1648544700000|2022-03-29 09:05:00|25137.3|25122.3|25134.8|25119.8|25137.3|25122.3|25132.3|25117.3|1
1648544710000|2022-03-29 09:05:10|25132.3|25117.3|25137.3|25122.3|25137.3|25122.3|25132.3|25117.3|1
1648544730000|2022-03-29 09:05:30|25132.3|25117.3|25137.3|25122.3|25137.3|25122.3|25132.3|25117.3|3
1648544740000|2022-03-29 09:05:40|25132.3|25117.3|25132.3|25117.3|25134.8|25119.8|25132.3|25117.3|2
1648544750000|2022-03-29 09:05:50|25134.8|25119.8|25132.3|25117.3|25134.8|25119.8|25132.3|25117.3|0
1648544760000|2022-03-29 09:06:00|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|6
1648544770000|2022-03-29 09:06:10|||||||||2
1648544780000|2022-03-29 09:06:20|25134.8|25119.8|25139.8|25124.8|25142.3|25127.3|25134.8|25119.8|17
1648544790000|2022-03-29 09:06:30|25137.3|25122.3|25142.3|25127.3|25142.3|25127.3|25137.3|25122.3|4
1648544800000|2022-03-29 09:06:40|25144.8|25129.8|25142.3|25127.3|25144.8|25129.8|25142.3|25127.3|5
1648544810000|2022-03-29 09:06:50|25144.8|25129.8|25142.3|25127.3|25144.8|25129.8|25142.3|25127.3|2
1648544830000|2022-03-29 09:07:10|25144.8|25129.8|25144.8|25129.8|25144.8|25129.8|25142.3|25127.3|2
1648544840000|2022-03-29 09:07:20|25142.3|25127.3|25142.3|25127.3|25144.8|25129.8|25142.3|25127.3|0
1648544860000|2022-03-29 09:07:40|25147.3|25132.3|25202.3|25187.3|25202.3|25187.3|25144.8|25129.8|173
1648544870000|2022-03-29 09:07:50|25204.8|25189.8|25232.3|25217.3|25237.3|25222.3|25202.3|25187.3|76
1648544880000|2022-03-29 09:08:00|25222.3|25207.3|25227.3|25212.3|25242.3|25227.3|25197.3|25182.3|97
1648544890000|2022-03-29 09:08:10|25234.8|25219.8|25234.8|25219.8|25237.3|25222.3|25209.8|25194.8|48
1648544900000|2022-03-29 09:08:20|25237.3|25222.3|25227.3|25212.3|25242.3|25227.3|25222.3|25207.3|44
1648544910000|2022-03-29 09:08:30|25224.8|25209.8|25227.3|25212.3|25227.3|25212.3|25212.3|25197.3|46
1648544920000|2022-03-29 09:08:40|25222.3|25207.3|25199.8|25184.8|25227.3|25212.3|25197.3|25182.3|58
1648544930000|2022-03-29 09:08:50|25202.3|25187.3|25202.3|25187.3|25212.3|25197.3|25197.3|25182.3|33
1648544940000|2022-03-29 09:09:00|25204.8|25189.8|25184.8|25169.8|25207.3|25192.3|25182.3|25167.3|32
1648544950000|2022-03-29 09:09:10|25187.3|25172.3|25174.8|25159.8|25187.3|25172.3|25172.3|25157.3|8
1648544960000|2022-03-29 09:09:20|25177.3|25162.3|25132.3|25117.3|25177.3|25162.3|25127.3|25112.3|56
1648544970000|2022-03-29 09:09:30|25134.8|25119.8|25167.3|25152.3|25169.8|25154.8|25134.8|25119.8|27
1648544980000|2022-03-29 09:09:40|25172.3|25157.3|25187.3|25172.3|25197.3|25182.3|25157.3|25142.3|78
1648544990000|2022-03-29 09:09:50|25189.8|25174.8|25184.8|25169.8|25189.8|25174.8|25182.3|25167.3|7
1648545000000|2022-03-29 09:10:00|25187.3|25172.3|25202.3|25187.3|25202.3|25187.3|25187.3|25172.3|13
1648545010000|2022-03-29 09:10:10|25199.8|25184.8|25197.3|25182.3|25202.3|25187.3|25194.8|25179.8|5
1648545020000|2022-03-29 09:10:20|25192.3|25177.3|25204.8|25189.8|25207.3|25192.3|25189.8|25174.8|43
1648545030000|2022-03-29 09:10:30|25207.3|25192.3|25212.3|25197.3|25222.3|25207.3|25204.8|25189.8|14
1648545040000|2022-03-29 09:10:40|25209.8|25194.8|25204.8|25189.8|25209.8|25194.8|25197.3|25182.3|13
1648545050000|2022-03-29 09:10:50|25202.3|25187.3|25212.3|25197.3|25212.3|25197.3|25197.3|25182.3|5
1648545060000|2022-03-29 09:11:00|25209.8|25194.8|25217.3|25202.3|25217.3|25202.3|25199.8|25184.8|23
1648545070000|2022-03-29 09:11:10|25214.8|25199.8|25214.8|25199.8|25222.3|25207.3|25212.3|25197.3|11
1648545080000|2022-03-29 09:11:20|25217.3|25202.3|25227.3|25212.3|25229.8|25214.8|25214.8|25199.8|11
1648545090000|2022-03-29 09:11:30|25224.8|25209.8|25217.3|25202.3|25229.8|25214.8|25214.8|25199.8|7
1648545100000|2022-03-29 09:11:40|25214.8|25199.8|25202.3|25187.3|25214.8|25199.8|25199.8|25184.8|10
1648545110000|2022-03-29 09:11:50|25192.3|25177.3|25192.3|25177.3|25199.8|25184.8|25192.3|25177.3|7
1648545120000|2022-03-29 09:12:00|25189.8|25174.8|25192.3|25177.3|25192.3|25177.3|25187.3|25172.3|6
1648545130000|2022-03-29 09:12:10|25194.8|25179.8|25202.3|25187.3|25204.8|25189.8|25194.8|25179.8|4
1648545140000|2022-03-29 09:12:20|25199.8|25184.8|25197.3|25182.3|25202.3|25187.3|25197.3|25182.3|6
1648545150000|2022-03-29 09:12:30|25192.3|25177.3|25199.8|25184.8|25202.3|25187.3|25192.3|25177.3|6
1648545160000|2022-03-29 09:12:40|25202.3|25187.3|25207.3|25192.3|25207.3|25192.3|25202.3|25187.3|4
1648545170000|2022-03-29 09:12:50|25209.8|25194.8|25212.3|25197.3|25212.3|25197.3|25207.3|25192.3|5
1648545180000|2022-03-29 09:13:00|25209.8|25194.8|25204.8|25189.8|25209.8|25194.8|25202.3|25187.3|10
1648545190000|2022-03-29 09:13:10|25202.3|25187.3|25202.3|25187.3|25207.3|25192.3|25199.8|25184.8|5
1648545200000|2022-03-29 09:13:20|25199.8|25184.8|25207.3|25192.3|25207.3|25192.3|25197.3|25182.3|1
1648545210000|2022-03-29 09:13:30|25204.8|25189.8|25212.3|25197.3|25212.3|25197.3|25204.8|25189.8|3
1648545220000|2022-03-29 09:13:40|25204.8|25189.8|25209.8|25194.8|25209.8|25194.8|25204.8|25189.8|6
1648545230000|2022-03-29 09:13:50|25207.3|25192.3|25209.8|25194.8|25212.3|25197.3|25207.3|25192.3|2
1648545240000|2022-03-29 09:14:00|25212.3|25197.3|25207.3|25192.3|25212.3|25197.3|25204.8|25189.8|7
1648545250000|2022-03-29 09:14:10|25204.8|25189.8|25207.3|25192.3|25207.3|25192.3|25204.8|25189.8|1
1648545260000|2022-03-29 09:14:20|25209.8|25194.8|25207.3|25192.3|25209.8|25194.8|25204.8|25189.8|2
1648545270000|2022-03-29 09:14:30|25209.8|25194.8|25209.8|25194.8|25217.3|25202.3|25207.3|25192.3|14
1648545280000|2022-03-29 09:14:40|25207.3|25192.3|25204.8|25189.8|25209.8|25194.8|25204.8|25189.8|5
1648545290000|2022-03-29 09:14:50|25207.3|25192.3|25204.8|25189.8|25209.8|25194.8|25204.8|25189.8|1
1648545300000|2022-03-29 09:15:00|25202.3|25187.3|25217.3|25202.3|25217.3|25202.3|25202.3|25187.3|4
1648545310000|2022-03-29 09:15:10|25214.8|25199.8|25214.8|25199.8|25219.8|25204.8|25214.8|25199.8|7
1648545320000|2022-03-29 09:15:20|25217.3|25202.3|25199.8|25184.8|25217.3|25202.3|25197.3|25182.3|16
1648545330000|2022-03-29 09:15:30|25197.3|25182.3|25192.3|25177.3|25197.3|25182.3|25187.3|25172.3|12
1648545340000|2022-03-29 09:15:40|25189.8|25174.8|25182.3|25167.3|25189.8|25174.8|25182.3|25167.3|10
1648545350000|2022-03-29 09:15:50|25184.8|25169.8|25174.8|25159.8|25187.3|25172.3|25164.8|25149.8|36
1648545360000|2022-03-29 09:16:00|25177.3|25162.3|25184.8|25169.8|25184.8|25169.8|25174.8|25159.8|7
1648545370000|2022-03-29 09:16:10|25187.3|25172.3|25192.3|25177.3|25194.8|25179.8|25187.3|25172.3|9
1648545380000|2022-03-29 09:16:20|25194.8|25179.8|25197.3|25182.3|25199.8|25184.8|25194.8|25179.8|5
1648545390000|2022-03-29 09:16:30|25194.8|25179.8|25197.3|25182.3|25197.3|25182.3|25192.3|25177.3|2
1648545400000|2022-03-29 09:16:40|25199.8|25184.8|25202.3|25187.3|25202.3|25187.3|25199.8|25184.8|1
1648545410000|2022-03-29 09:16:50|25192.3|25177.3|25192.3|25177.3|25192.3|25177.3|25182.3|25167.3|16
1648545420000|2022-03-29 09:17:00|25189.8|25174.8|25194.8|25179.8|25199.8|25184.8|25189.8|25174.8|1
1648545430000|2022-03-29 09:17:10|25202.3|25187.3|25194.8|25179.8|25207.3|25192.3|25194.8|25179.8|14
1648545440000|2022-03-29 09:17:20|25192.3|25177.3|25192.3|25177.3|25194.8|25179.8|25184.8|25169.8|0
1648545450000|2022-03-29 09:17:30|25194.8|25179.8|25199.8|25184.8|25199.8|25184.8|25192.3|25177.3|2
1648545460000|2022-03-29 09:17:40|25202.3|25187.3|25209.8|25194.8|25209.8|25194.8|25199.8|25184.8|7
1648545470000|2022-03-29 09:17:50|25207.3|25192.3|25207.3|25192.3|25212.3|25197.3|25207.3|25192.3|5
1648545480000|2022-03-29 09:18:00|25204.8|25189.8|25207.3|25192.3|25207.3|25192.3|25202.3|25187.3|6
1648545490000|2022-03-29 09:18:10|25204.8|25189.8|25199.8|25184.8|25204.8|25189.8|25199.8|25184.8|0
1648545500000|2022-03-29 09:18:20|25202.3|25187.3|25209.8|25194.8|25209.8|25194.8|25199.8|25184.8|1
1648545510000|2022-03-29 09:18:30|25212.3|25197.3|25207.3|25192.3|25212.3|25197.3|25207.3|25192.3|1
1648545520000|2022-03-29 09:18:40|25209.8|25194.8|25212.3|25197.3|25214.8|25199.8|25207.3|25192.3|2
1648545530000|2022-03-29 09:18:50|25207.3|25192.3|25209.8|25194.8|25212.3|25197.3|25207.3|25192.3|5
1648545540000|2022-03-29 09:19:00|25212.3|25197.3|25212.3|25197.3|25212.3|25197.3|25207.3|25192.3|8
1648545550000|2022-03-29 09:19:10|25209.8|25194.8|25212.3|25197.3|25212.3|25197.3|25209.8|25194.8|0
1648545560000|2022-03-29 09:19:20|25207.3|25192.3|25207.3|25192.3|25207.3|25192.3|25197.3|25182.3|18
1648545570000|2022-03-29 09:19:30|25209.8|25194.8|25209.8|25194.8|25209.8|25194.8|25202.3|25187.3|14
1648545580000|2022-03-29 09:19:40|25207.3|25192.3|25207.3|25192.3|25212.3|25197.3|25207.3|25192.3|0
1648545590000|2022-03-29 09:19:50|25204.8|25189.8|25207.3|25192.3|25207.3|25192.3|25202.3|25187.3|1
1648545600000|2022-03-29 09:20:00|25209.8|25194.8|25217.3|25202.3|25217.3|25202.3|25207.3|25192.3|2
1648545610000|2022-03-29 09:20:10|25212.3|25197.3|25214.8|25199.8|25217.3|25202.3|25209.8|25194.8|2
1648545620000|2022-03-29 09:20:20|25217.3|25202.3|25204.8|25189.8|25217.3|25202.3|25202.3|25187.3|7
1648545630000|2022-03-29 09:20:30|25202.3|25187.3|25207.3|25192.3|25207.3|25192.3|25202.3|25187.3|5
1648545640000|2022-03-29 09:20:40|25204.8|25189.8|25207.3|25192.3|25207.3|25192.3|25204.8|25189.8|1
1648545660000|2022-03-29 09:21:00|25204.8|25189.8|25207.3|25192.3|25207.3|25192.3|25204.8|25189.8|1
1648545670000|2022-03-29 09:21:10|25204.8|25189.8|25207.3|25192.3|25207.3|25192.3|25202.3|25187.3|3
1648545680000|2022-03-29 09:21:20|25204.8|25189.8|25204.8|25189.8|25204.8|25189.8|25202.3|25187.3|10
1648545690000|2022-03-29 09:21:30|25207.3|25192.3|25199.8|25184.8|25207.3|25192.3|25197.3|25182.3|4
1648545700000|2022-03-29 09:21:40|25202.3|25187.3|25199.8|25184.8|25202.3|25187.3|25197.3|25182.3|2
1648545710000|2022-03-29 09:21:50|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|25199.8|25184.8|0
1648545720000|2022-03-29 09:22:00|25204.8|25189.8|25204.8|25189.8|25204.8|25189.8|25204.8|25189.8|2
1648545730000|2022-03-29 09:22:10|25207.3|25192.3|25212.3|25197.3|25212.3|25197.3|25204.8|25189.8|9
1648545740000|2022-03-29 09:22:20|25214.8|25199.8|25222.3|25207.3|25222.3|25207.3|25212.3|25197.3|9
1648545750000|2022-03-29 09:22:30|25219.8|25204.8|25219.8|25204.8|25222.3|25207.3|25217.3|25202.3|1
1648545760000|2022-03-29 09:22:40|25222.3|25207.3|25219.8|25204.8|25222.3|25207.3|25217.3|25202.3|3
1648545770000|2022-03-29 09:22:50|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|25219.8|25204.8|0
1648545780000|2022-03-29 09:23:00|25219.8|25204.8|25222.3|25207.3|25222.3|25207.3|25217.3|25202.3|8
1648545800000|2022-03-29 09:23:20|25217.3|25202.3|25217.3|25202.3|25217.3|25202.3|25217.3|25202.3|4
1648545810000|2022-03-29 09:23:30|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|1
1648545820000|2022-03-29 09:23:40|25219.8|25204.8|25222.3|25207.3|25222.3|25207.3|25217.3|25202.3|2
1648545830000|2022-03-29 09:23:50|25219.8|25204.8|25227.3|25212.3|25227.3|25212.3|25219.8|25204.8|2
1648545840000|2022-03-29 09:24:00|25232.3|25217.3|25237.3|25222.3|25237.3|25222.3|25232.3|25217.3|19
1648545850000|2022-03-29 09:24:10|25232.3|25217.3|25232.3|25217.3|25237.3|25222.3|25232.3|25217.3|5
1648545860000|2022-03-29 09:24:20|25234.8|25219.8|25237.3|25222.3|25237.3|25222.3|25234.8|25219.8|2
1648545870000|2022-03-29 09:24:30|25239.8|25224.8|25239.8|25224.8|25239.8|25224.8|25237.3|25222.3|4
1648545880000|2022-03-29 09:24:40|25237.3|25222.3|25232.3|25217.3|25237.3|25222.3|25232.3|25217.3|5
1648545890000|2022-03-29 09:24:50|25229.8|25214.8|25234.8|25219.8|25237.3|25222.3|25229.8|25214.8|11
1648545900000|2022-03-29 09:25:00|25237.3|25222.3|25239.8|25224.8|25242.3|25227.3|25237.3|25222.3|7
1648545910000|2022-03-29 09:25:10|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|7
1648545920000|2022-03-29 09:25:20|25239.8|25224.8|25237.3|25222.3|25239.8|25224.8|25237.3|25222.3|5
1648545930000|2022-03-29 09:25:30|25232.3|25217.3|25237.3|25222.3|25237.3|25222.3|25232.3|25217.3|4
1648545960000|2022-03-29 09:26:00|25232.3|25217.3|25234.8|25219.8|25237.3|25222.3|25232.3|25217.3|14
1648545970000|2022-03-29 09:26:10|25232.3|25217.3|25234.8|25219.8|25234.8|25219.8|25229.8|25214.8|8
1648545980000|2022-03-29 09:26:20|25237.3|25222.3|25227.3|25212.3|25237.3|25222.3|25227.3|25212.3|5
1648545990000|2022-03-29 09:26:30|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|25217.3|25202.3|10
1648546000000|2022-03-29 09:26:40|25224.8|25209.8|25224.8|25209.8|25224.8|25209.8|25222.3|25207.3|1
1648546010000|2022-03-29 09:26:50|25227.3|25212.3|25229.8|25214.8|25232.3|25217.3|25227.3|25212.3|10
1648546020000|2022-03-29 09:27:00|25227.3|25212.3|25227.3|25212.3|25229.8|25214.8|25227.3|25212.3|2
1648546030000|2022-03-29 09:27:10|25229.8|25214.8|25232.3|25217.3|25232.3|25217.3|25229.8|25214.8|1
1648546040000|2022-03-29 09:27:20|25229.8|25214.8|25222.3|25207.3|25229.8|25214.8|25222.3|25207.3|9
1648546050000|2022-03-29 09:27:30|25219.8|25204.8|25219.8|25204.8|25222.3|25207.3|25217.3|25202.3|21
1648546060000|2022-03-29 09:27:40|25217.3|25202.3|25217.3|25202.3|25222.3|25207.3|25212.3|25197.3|8
1648546070000|2022-03-29 09:27:50|25219.8|25204.8|25217.3|25202.3|25219.8|25204.8|25217.3|25202.3|2
1648546080000|2022-03-29 09:28:00|25219.8|25204.8|25222.3|25207.3|25222.3|25207.3|25219.8|25204.8|51
1648546090000|2022-03-29 09:28:10|25227.3|25212.3|25229.8|25214.8|25229.8|25214.8|25227.3|25212.3|6
1648546100000|2022-03-29 09:28:20|25227.3|25212.3|25229.8|25214.8|25232.3|25217.3|25227.3|25212.3|3
1648546110000|2022-03-29 09:28:30|25232.3|25217.3|25224.8|25209.8|25232.3|25217.3|25224.8|25209.8|6
1648546120000|2022-03-29 09:28:40|25227.3|25212.3|25227.3|25212.3|25227.3|25212.3|25222.3|25207.3|5
1648546130000|2022-03-29 09:28:50|25224.8|25209.8|25224.8|25209.8|25227.3|25212.3|25224.8|25209.8|1
1648546140000|2022-03-29 09:29:00|25227.3|25212.3|25224.8|25209.8|25227.3|25212.3|25222.3|25207.3|7
1648546150000|2022-03-29 09:29:10|25222.3|25207.3|25227.3|25212.3|25227.3|25212.3|25222.3|25207.3|1
1648546160000|2022-03-29 09:29:20|25224.8|25209.8|25227.3|25212.3|25227.3|25212.3|25222.3|25207.3|5
1648546170000|2022-03-29 09:29:30|25224.8|25209.8|25227.3|25212.3|25229.8|25214.8|25222.3|25207.3|11
1648546180000|2022-03-29 09:29:40|25224.8|25209.8|25224.8|25209.8|25227.3|25212.3|25224.8|25209.8|1
1648546190000|2022-03-29 09:29:50|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|25219.8|25204.8|10
1648546200000|2022-03-29 09:30:00|25224.8|25209.8|25229.8|25214.8|25232.3|25217.3|25224.8|25209.8|9
1648546210000|2022-03-29 09:30:10|25232.3|25217.3|25232.3|25217.3|25237.3|25222.3|25232.3|25217.3|6
1648546220000|2022-03-29 09:30:20|25234.8|25219.8|25227.3|25212.3|25237.3|25222.3|25227.3|25212.3|11
1648546230000|2022-03-29 09:30:30|25222.3|25207.3|25219.8|25204.8|25222.3|25207.3|25219.8|25204.8|10
1648546240000|2022-03-29 09:30:40|25227.3|25212.3|25222.3|25207.3|25227.3|25212.3|25219.8|25204.8|38
1648546250000|2022-03-29 09:30:50|25224.8|25209.8|25222.3|25207.3|25224.8|25209.8|25222.3|25207.3|1
1648546260000|2022-03-29 09:31:00|25219.8|25204.8|25204.8|25189.8|25219.8|25204.8|25202.3|25187.3|17
1648546270000|2022-03-29 09:31:10|25207.3|25192.3|25212.3|25197.3|25212.3|25197.3|25207.3|25192.3|6
1648546280000|2022-03-29 09:31:20|25209.8|25194.8|25209.8|25194.8|25209.8|25194.8|25207.3|25192.3|5
1648546290000|2022-03-29 09:31:30|25207.3|25192.3|25207.3|25192.3|25207.3|25192.3|25202.3|25187.3|6
1648546300000|2022-03-29 09:31:40|25209.8|25194.8|25207.3|25192.3|25212.3|25197.3|25207.3|25192.3|1
1648546310000|2022-03-29 09:31:50|25209.8|25194.8|25212.3|25197.3|25212.3|25197.3|25207.3|25192.3|1
1648546320000|2022-03-29 09:32:00|25217.3|25202.3|25217.3|25202.3|25222.3|25207.3|25214.8|25199.8|8
1648546330000|2022-03-29 09:32:10|25214.8|25199.8|25217.3|25202.3|25219.8|25204.8|25214.8|25199.8|4
1648546340000|2022-03-29 09:32:20|25219.8|25204.8|25219.8|25204.8|25222.3|25207.3|25217.3|25202.3|16
1648546350000|2022-03-29 09:32:30|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|25219.8|25204.8|0
1648546360000|2022-03-29 09:32:40|25219.8|25204.8|25222.3|25207.3|25222.3|25207.3|25217.3|25202.3|5
1648546370000|2022-03-29 09:32:50|25219.8|25204.8|25222.3|25207.3|25222.3|25207.3|25217.3|25202.3|6
1648546380000|2022-03-29 09:33:00|25219.8|25204.8|25222.3|25207.3|25224.8|25209.8|25219.8|25204.8|14
1648546390000|2022-03-29 09:33:10|25224.8|25209.8|25232.3|25217.3|25232.3|25217.3|25224.8|25209.8|11
1648546400000|2022-03-29 09:33:20|25229.8|25214.8|25234.8|25219.8|25237.3|25222.3|25229.8|25214.8|8
1648546410000|2022-03-29 09:33:30|25232.3|25217.3|25237.3|25222.3|25237.3|25222.3|25232.3|25217.3|9
1648546430000|2022-03-29 09:33:50|25234.8|25219.8|25232.3|25217.3|25234.8|25219.8|25232.3|25217.3|7
1648546440000|2022-03-29 09:34:00|25234.8|25219.8|25232.3|25217.3|25237.3|25222.3|25232.3|25217.3|3
1648546450000|2022-03-29 09:34:10|25229.8|25214.8|25229.8|25214.8|25229.8|25214.8|25229.8|25214.8|1
1648546460000|2022-03-29 09:34:20|25232.3|25217.3|25227.3|25212.3|25232.3|25217.3|25227.3|25212.3|2
1648546470000|2022-03-29 09:34:30|25229.8|25214.8|25232.3|25217.3|25232.3|25217.3|25229.8|25214.8|5
1648546480000|2022-03-29 09:34:40|25237.3|25222.3|25237.3|25222.3|25237.3|25222.3|25232.3|25217.3|6
1648546490000|2022-03-29 09:34:50|25234.8|25219.8|25232.3|25217.3|25234.8|25219.8|25232.3|25217.3|1
1648546500000|2022-03-29 09:35:00|25234.8|25219.8|25229.8|25214.8|25237.3|25222.3|25229.8|25214.8|7
1648546510000|2022-03-29 09:35:10|25227.3|25212.3|25237.3|25222.3|25237.3|25222.3|25227.3|25212.3|11
1648546520000|2022-03-29 09:35:20|25239.8|25224.8|25234.8|25219.8|25239.8|25224.8|25232.3|25217.3|14
1648546530000|2022-03-29 09:35:30|25232.3|25217.3|25229.8|25214.8|25232.3|25217.3|25227.3|25212.3|3
1648546540000|2022-03-29 09:35:40|25232.3|25217.3|25232.3|25217.3|25234.8|25219.8|25229.8|25214.8|0
1648546550000|2022-03-29 09:35:50|25234.8|25219.8|25242.3|25227.3|25242.3|25227.3|25232.3|25217.3|2
1648546560000|2022-03-29 09:36:00|25239.8|25224.8|25254.8|25239.8|25257.3|25242.3|25239.8|25224.8|33
1648546570000|2022-03-29 09:36:10|25257.3|25242.3|25242.3|25227.3|25257.3|25242.3|25242.3|25227.3|14
1648546580000|2022-03-29 09:36:20|25244.8|25229.8|25247.3|25232.3|25252.3|25237.3|25244.8|25229.8|5
1648546590000|2022-03-29 09:36:30|25249.8|25234.8|25249.8|25234.8|25252.3|25237.3|25247.3|25232.3|2
1648546600000|2022-03-29 09:36:40|25252.3|25237.3|25257.3|25242.3|25257.3|25242.3|25249.8|25234.8|10
1648546610000|2022-03-29 09:36:50|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25257.3|25242.3|4
1648546620000|2022-03-29 09:37:00|25262.3|25247.3|25257.3|25242.3|25262.3|25247.3|25257.3|25242.3|2
1648546630000|2022-03-29 09:37:10|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25257.3|25242.3|9
1648546640000|2022-03-29 09:37:20|25259.8|25244.8|25257.3|25242.3|25267.3|25252.3|25257.3|25242.3|9
1648546650000|2022-03-29 09:37:30|25262.3|25247.3|25262.3|25247.3|25264.8|25249.8|25257.3|25242.3|8
1648546660000|2022-03-29 09:37:40|25259.8|25244.8|25262.3|25247.3|25267.3|25252.3|25259.8|25244.8|4
1648546670000|2022-03-29 09:37:50|25264.8|25249.8|25267.3|25252.3|25269.8|25254.8|25262.3|25247.3|6
1648546680000|2022-03-29 09:38:00|25269.8|25254.8|25267.3|25252.3|25272.3|25257.3|25264.8|25249.8|15
1648546690000|2022-03-29 09:38:10|25264.8|25249.8|25269.8|25254.8|25272.3|25257.3|25264.8|25249.8|1
1648546700000|2022-03-29 09:38:20|25272.3|25257.3|25264.8|25249.8|25272.3|25257.3|25264.8|25249.8|5
1648546710000|2022-03-29 09:38:30|25267.3|25252.3|25264.8|25249.8|25267.3|25252.3|25262.3|25247.3|2
1648546720000|2022-03-29 09:38:40|25267.3|25252.3|25262.3|25247.3|25267.3|25252.3|25262.3|25247.3|0
1648546740000|2022-03-29 09:39:00|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|25262.3|25247.3|4
1648546750000|2022-03-29 09:39:10|25267.3|25252.3|25267.3|25252.3|25269.8|25254.8|25267.3|25252.3|4
1648546760000|2022-03-29 09:39:20|25269.8|25254.8|25264.8|25249.8|25272.3|25257.3|25264.8|25249.8|2
1648546770000|2022-03-29 09:39:30|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25264.8|25249.8|3
1648546780000|2022-03-29 09:39:40|25267.3|25252.3|25269.8|25254.8|25272.3|25257.3|25267.3|25252.3|4
1648546790000|2022-03-29 09:39:50|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25267.3|25252.3|4
1648546800000|2022-03-29 09:40:00|25274.8|25259.8|25269.8|25254.8|25274.8|25259.8|25267.3|25252.3|12
1648546810000|2022-03-29 09:40:10|25267.3|25252.3|25269.8|25254.8|25272.3|25257.3|25267.3|25252.3|4
1648546820000|2022-03-29 09:40:20|25272.3|25257.3|25274.8|25259.8|25277.3|25262.3|25269.8|25254.8|13
1648546830000|2022-03-29 09:40:30|25272.3|25257.3|25274.8|25259.8|25277.3|25262.3|25272.3|25257.3|6
1648546840000|2022-03-29 09:40:40|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25272.3|25257.3|2
1648546850000|2022-03-29 09:40:50|25277.3|25262.3|25279.8|25264.8|25282.3|25267.3|25274.8|25259.8|28
1648546860000|2022-03-29 09:41:00|25277.3|25262.3|25282.3|25267.3|25282.3|25267.3|25277.3|25262.3|8
1648546870000|2022-03-29 09:41:10|25287.3|25272.3|25287.3|25272.3|25289.8|25274.8|25284.8|25269.8|11
1648546880000|2022-03-29 09:41:20|25289.8|25274.8|25287.3|25272.3|25292.3|25277.3|25287.3|25272.3|7
1648546890000|2022-03-29 09:41:30|25289.8|25274.8|25277.3|25262.3|25289.8|25274.8|25269.8|25254.8|47
1648546900000|2022-03-29 09:41:40|25279.8|25264.8|25279.8|25264.8|25282.3|25267.3|25277.3|25262.3|2
1648546910000|2022-03-29 09:41:50|25282.3|25267.3|25287.3|25272.3|25287.3|25272.3|25279.8|25264.8|3
1648546920000|2022-03-29 09:42:00|25284.8|25269.8|25282.3|25267.3|25287.3|25272.3|25282.3|25267.3|16
1648546930000|2022-03-29 09:42:10|25284.8|25269.8|25284.8|25269.8|25287.3|25272.3|25284.8|25269.8|7
1648546940000|2022-03-29 09:42:20|25282.3|25267.3|25279.8|25264.8|25284.8|25269.8|25279.8|25264.8|17
1648546950000|2022-03-29 09:42:30|25277.3|25262.3|25272.3|25257.3|25279.8|25264.8|25272.3|25257.3|10
1648546960000|2022-03-29 09:42:40|25274.8|25259.8|25279.8|25264.8|25279.8|25264.8|25272.3|25257.3|3
1648546970000|2022-03-29 09:42:50|25282.3|25267.3|25279.8|25264.8|25282.3|25267.3|25279.8|25264.8|1
1648546980000|2022-03-29 09:43:00|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|3
1648546990000|2022-03-29 09:43:10|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|0
1648547000000|2022-03-29 09:43:20|25269.8|25254.8|25269.8|25254.8|25274.8|25259.8|25269.8|25254.8|6
1648547010000|2022-03-29 09:43:30|25272.3|25257.3|25269.8|25254.8|25274.8|25259.8|25269.8|25254.8|122
1648547020000|2022-03-29 09:43:40|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25267.3|25252.3|4
1648547030000|2022-03-29 09:43:50|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25267.3|25252.3|1
1648547040000|2022-03-29 09:44:00|25269.8|25254.8|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|1
1648547050000|2022-03-29 09:44:10|25272.3|25257.3|25274.8|25259.8|25274.8|25259.8|25269.8|25254.8|3
1648547060000|2022-03-29 09:44:20|25272.3|25257.3|25274.8|25259.8|25274.8|25259.8|25272.3|25257.3|1
1648547070000|2022-03-29 09:44:30|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|0
1648547080000|2022-03-29 09:44:40|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|2
1648547090000|2022-03-29 09:44:50|25267.3|25252.3|25272.3|25257.3|25272.3|25257.3|25267.3|25252.3|1
1648547100000|2022-03-29 09:45:00|25274.8|25259.8|25277.3|25262.3|25282.3|25267.3|25272.3|25257.3|4
1648547110000|2022-03-29 09:45:10|25274.8|25259.8|25277.3|25262.3|25277.3|25262.3|25274.8|25259.8|0
1648547120000|2022-03-29 09:45:20|25274.8|25259.8|25269.8|25254.8|25274.8|25259.8|25269.8|25254.8|7
1648547130000|2022-03-29 09:45:30|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648547140000|2022-03-29 09:45:40|25267.3|25252.3|25262.3|25247.3|25269.8|25254.8|25262.3|25247.3|2
1648547150000|2022-03-29 09:45:50|25264.8|25249.8|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|0
1648547160000|2022-03-29 09:46:00|25259.8|25244.8|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|1
1648547170000|2022-03-29 09:46:10|25257.3|25242.3|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|2
1648547180000|2022-03-29 09:46:20|25262.3|25247.3|25259.8|25244.8|25267.3|25252.3|25259.8|25244.8|9
1648547190000|2022-03-29 09:46:30|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|1
1648547200000|2022-03-29 09:46:40|25257.3|25242.3|25264.8|25249.8|25264.8|25249.8|25257.3|25242.3|4
1648547210000|2022-03-29 09:46:50|25267.3|25252.3|25269.8|25254.8|25274.8|25259.8|25267.3|25252.3|8
1648547220000|2022-03-29 09:47:00|25267.3|25252.3|25259.8|25244.8|25267.3|25252.3|25257.3|25242.3|5
1648547230000|2022-03-29 09:47:10|25257.3|25242.3|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|7
1648547240000|2022-03-29 09:47:20|25252.3|25237.3|25257.3|25242.3|25257.3|25242.3|25252.3|25237.3|11
1648547250000|2022-03-29 09:47:30|25262.3|25247.3|25267.3|25252.3|25267.3|25252.3|25262.3|25247.3|4
1648547260000|2022-03-29 09:47:40|25269.8|25254.8|25272.3|25257.3|25277.3|25262.3|25267.3|25252.3|11
1648547270000|2022-03-29 09:47:50|25274.8|25259.8|25279.8|25264.8|25279.8|25264.8|25272.3|25257.3|8
1648547280000|2022-03-29 09:48:00|25282.3|25267.3|25282.3|25267.3|25284.8|25269.8|25277.3|25262.3|1
1648547290000|2022-03-29 09:48:10|25284.8|25269.8|25277.3|25262.3|25284.8|25269.8|25277.3|25262.3|3
1648547300000|2022-03-29 09:48:20|25279.8|25264.8|25277.3|25262.3|25279.8|25264.8|25277.3|25262.3|0
1648547310000|2022-03-29 09:48:30|25279.8|25264.8|25277.3|25262.3|25279.8|25264.8|25277.3|25262.3|0
1648547320000|2022-03-29 09:48:40|25272.3|25257.3|25269.8|25254.8|25277.3|25262.3|25269.8|25254.8|6
1648547330000|2022-03-29 09:48:50|25267.3|25252.3|25272.3|25257.3|25277.3|25262.3|25267.3|25252.3|11
1648547340000|2022-03-29 09:49:00|25269.8|25254.8|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|1
1648547350000|2022-03-29 09:49:10|25267.3|25252.3|25262.3|25247.3|25267.3|25252.3|25262.3|25247.3|1
1648547360000|2022-03-29 09:49:20|25264.8|25249.8|25272.3|25257.3|25272.3|25257.3|25264.8|25249.8|3
1648547370000|2022-03-29 09:49:30|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|0
1648547380000|2022-03-29 09:49:40|25274.8|25259.8|25269.8|25254.8|25274.8|25259.8|25269.8|25254.8|3
1648547390000|2022-03-29 09:49:50|25272.3|25257.3|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|2
1648547400000|2022-03-29 09:50:00|25272.3|25257.3|25272.3|25257.3|25277.3|25262.3|25269.8|25254.8|1
1648547410000|2022-03-29 09:50:10|25269.8|25254.8|25272.3|25257.3|25277.3|25262.3|25269.8|25254.8|0
1648547420000|2022-03-29 09:50:20|25274.8|25259.8|25272.3|25257.3|25274.8|25259.8|25264.8|25249.8|9
1648547430000|2022-03-29 09:50:30|25269.8|25254.8|25277.3|25262.3|25277.3|25262.3|25269.8|25254.8|1
1648547440000|2022-03-29 09:50:40|25279.8|25264.8|25277.3|25262.3|25282.3|25267.3|25277.3|25262.3|2
1648547450000|2022-03-29 09:50:50|25274.8|25259.8|25272.3|25257.3|25274.8|25259.8|25269.8|25254.8|1
1648547460000|2022-03-29 09:51:00|25274.8|25259.8|25272.3|25257.3|25274.8|25259.8|25269.8|25254.8|1
1648547470000|2022-03-29 09:51:10|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|0
1648547480000|2022-03-29 09:51:20|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|1
1648547490000|2022-03-29 09:51:30|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|0
1648547500000|2022-03-29 09:51:40|25267.3|25252.3|25272.3|25257.3|25272.3|25257.3|25267.3|25252.3|1
1648547510000|2022-03-29 09:51:50|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|0
1648547520000|2022-03-29 09:52:00|25269.8|25254.8|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|3
1648547530000|2022-03-29 09:52:10|25267.3|25252.3|25262.3|25247.3|25269.8|25254.8|25262.3|25247.3|4
1648547540000|2022-03-29 09:52:20|25259.8|25244.8|25262.3|25247.3|25262.3|25247.3|25259.8|25244.8|1
1648547550000|2022-03-29 09:52:30|25264.8|25249.8|25264.8|25249.8|25267.3|25252.3|25262.3|25247.3|3
1648547560000|2022-03-29 09:52:40|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|25264.8|25249.8|0
1648547570000|2022-03-29 09:52:50|25264.8|25249.8|25264.8|25249.8|25267.3|25252.3|25262.3|25247.3|7
1648547580000|2022-03-29 09:53:00|25262.3|25247.3|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|2
1648547590000|2022-03-29 09:53:10|25264.8|25249.8|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|0
1648547600000|2022-03-29 09:53:20|25259.8|25244.8|25262.3|25247.3|25262.3|25247.3|25259.8|25244.8|3
1648547610000|2022-03-29 09:53:30|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|1
1648547620000|2022-03-29 09:53:40|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|1
1648547630000|2022-03-29 09:53:50|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|6
1648547640000|2022-03-29 09:54:00|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|1
1648547650000|2022-03-29 09:54:10|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25254.8|25239.8|0
1648547660000|2022-03-29 09:54:20|||||||||2
1648547670000|2022-03-29 09:54:30|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|3
1648547680000|2022-03-29 09:54:40|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25254.8|25239.8|2
1648547690000|2022-03-29 09:54:50|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25259.8|25244.8|2
1648547700000|2022-03-29 09:55:00|25257.3|25242.3|25257.3|25242.3|25259.8|25244.8|25254.8|25239.8|5
1648547710000|2022-03-29 09:55:10|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|2
1648547720000|2022-03-29 09:55:20|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|1
1648547730000|2022-03-29 09:55:30|25257.3|25242.3|25254.8|25239.8|25259.8|25244.8|25254.8|25239.8|8
1648547740000|2022-03-29 09:55:40|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25254.8|25239.8|0
1648547750000|2022-03-29 09:55:50|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|0
1648547760000|2022-03-29 09:56:00|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|0
1648547770000|2022-03-29 09:56:10|25254.8|25239.8|25257.3|25242.3|25257.3|25242.3|25252.3|25237.3|2
1648547780000|2022-03-29 09:56:20|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|1
1648547790000|2022-03-29 09:56:30|25257.3|25242.3|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|1
1648547800000|2022-03-29 09:56:40|25257.3|25242.3|25252.3|25237.3|25257.3|25242.3|25249.8|25234.8|5
1648547810000|2022-03-29 09:56:50|25249.8|25234.8|25252.3|25237.3|25252.3|25237.3|25247.3|25232.3|0
1648547820000|2022-03-29 09:57:00|25249.8|25234.8|25252.3|25237.3|25252.3|25237.3|25247.3|25232.3|9
1648547830000|2022-03-29 09:57:10|25257.3|25242.3|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|3
1648547840000|2022-03-29 09:57:20|25252.3|25237.3|25252.3|25237.3|25252.3|25237.3|25247.3|25232.3|10
1648547850000|2022-03-29 09:57:30|25249.8|25234.8|25252.3|25237.3|25252.3|25237.3|25249.8|25234.8|0
1648547860000|2022-03-29 09:57:40|25254.8|25239.8|25249.8|25234.8|25254.8|25239.8|25247.3|25232.3|13
1648547870000|2022-03-29 09:57:50|25252.3|25237.3|25249.8|25234.8|25252.3|25237.3|25247.3|25232.3|1
1648547880000|2022-03-29 09:58:00|25252.3|25237.3|25249.8|25234.8|25252.3|25237.3|25247.3|25232.3|2
1648547890000|2022-03-29 09:58:10|25247.3|25232.3|25244.8|25229.8|25247.3|25232.3|25242.3|25227.3|7
1648547900000|2022-03-29 09:58:20|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|0
1648547910000|2022-03-29 09:58:30|25244.8|25229.8|25244.8|25229.8|25247.3|25232.3|25242.3|25227.3|5
1648547920000|2022-03-29 09:58:40|25247.3|25232.3|25244.8|25229.8|25247.3|25232.3|25244.8|25229.8|1
1648547930000|2022-03-29 09:58:50|25239.8|25224.8|25242.3|25227.3|25242.3|25227.3|25239.8|25224.8|28
1648547940000|2022-03-29 09:59:00|25239.8|25224.8|25239.8|25224.8|25242.3|25227.3|25239.8|25224.8|0
1648547950000|2022-03-29 09:59:10|25242.3|25227.3|25239.8|25224.8|25242.3|25227.3|25237.3|25222.3|1
1648547960000|2022-03-29 09:59:20|25242.3|25227.3|25237.3|25222.3|25242.3|25227.3|25237.3|25222.3|0
1648547970000|2022-03-29 09:59:30|25239.8|25224.8|25242.3|25227.3|25242.3|25227.3|25239.8|25224.8|2
1648547980000|2022-03-29 09:59:40|25239.8|25224.8|25237.3|25222.3|25242.3|25227.3|25237.3|25222.3|7
1648547990000|2022-03-29 09:59:50|25239.8|25224.8|25242.3|25227.3|25242.3|25227.3|25239.8|25224.8|3
1648548000000|2022-03-29 10:00:00|25244.8|25229.8|25244.8|25229.8|25247.3|25232.3|25242.3|25227.3|13
1648548010000|2022-03-29 10:00:10|25242.3|25227.3|25239.8|25224.8|25242.3|25227.3|25239.8|25224.8|5
1648548020000|2022-03-29 10:00:20|25237.3|25222.3|25237.3|25222.3|25237.3|25222.3|25232.3|25217.3|15
1648548030000|2022-03-29 10:00:30|25234.8|25219.8|25237.3|25222.3|25237.3|25222.3|25234.8|25219.8|0
1648548050000|2022-03-29 10:00:50|25239.8|25224.8|25242.3|25227.3|25242.3|25227.3|25239.8|25224.8|2
1648548060000|2022-03-29 10:01:00|25239.8|25224.8|25242.3|25227.3|25247.3|25232.3|25239.8|25224.8|6
1648548070000|2022-03-29 10:01:10|25244.8|25229.8|25242.3|25227.3|25244.8|25229.8|25242.3|25227.3|3
1648548080000|2022-03-29 10:01:20|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|3
1648548090000|2022-03-29 10:01:30|25242.3|25227.3|25242.3|25227.3|25244.8|25229.8|25242.3|25227.3|0
1648548100000|2022-03-29 10:01:40|25244.8|25229.8|25242.3|25227.3|25247.3|25232.3|25242.3|25227.3|3
1648548110000|2022-03-29 10:01:50|25244.8|25229.8|25244.8|25229.8|25247.3|25232.3|25242.3|25227.3|0
1648548120000|2022-03-29 10:02:00|25242.3|25227.3|25242.3|25227.3|25247.3|25232.3|25242.3|25227.3|2
1648548130000|2022-03-29 10:02:10|25237.3|25222.3|25237.3|25222.3|25237.3|25222.3|25237.3|25222.3|5
1648548140000|2022-03-29 10:02:20|25242.3|25227.3|25237.3|25222.3|25242.3|25227.3|25237.3|25222.3|1
1648548150000|2022-03-29 10:02:30|25239.8|25224.8|25239.8|25224.8|25242.3|25227.3|25237.3|25222.3|2
1648548160000|2022-03-29 10:02:40|25242.3|25227.3|25247.3|25232.3|25247.3|25232.3|25242.3|25227.3|2
1648548170000|2022-03-29 10:02:50|25244.8|25229.8|25249.8|25234.8|25249.8|25234.8|25244.8|25229.8|15
1648548180000|2022-03-29 10:03:00|25247.3|25232.3|25252.3|25237.3|25252.3|25237.3|25247.3|25232.3|2
1648548190000|2022-03-29 10:03:10|25249.8|25234.8|25252.3|25237.3|25252.3|25237.3|25249.8|25234.8|12
1648548200000|2022-03-29 10:03:20|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25252.3|25237.3|3
1648548210000|2022-03-29 10:03:30|25257.3|25242.3|25252.3|25237.3|25257.3|25242.3|25252.3|25237.3|8
1648548220000|2022-03-29 10:03:40|25254.8|25239.8|25252.3|25237.3|25257.3|25242.3|25252.3|25237.3|3
1648548240000|2022-03-29 10:04:00|25247.3|25232.3|25252.3|25237.3|25252.3|25237.3|25247.3|25232.3|10
1648548250000|2022-03-29 10:04:10|25254.8|25239.8|25252.3|25237.3|25264.8|25249.8|25252.3|25237.3|18
1648548260000|2022-03-29 10:04:20|25254.8|25239.8|25257.3|25242.3|25259.8|25244.8|25254.8|25239.8|0
1648548270000|2022-03-29 10:04:30|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25259.8|25244.8|2
1648548280000|2022-03-29 10:04:40|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25259.8|25244.8|0
1648548290000|2022-03-29 10:04:50|25264.8|25249.8|25267.3|25252.3|25267.3|25252.3|25264.8|25249.8|2
1648548300000|2022-03-29 10:05:00|25264.8|25249.8|25262.3|25247.3|25267.3|25252.3|25262.3|25247.3|28
1648548310000|2022-03-29 10:05:10|25259.8|25244.8|25262.3|25247.3|25262.3|25247.3|25259.8|25244.8|3
1648548330000|2022-03-29 10:05:30|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|3
1648548340000|2022-03-29 10:05:40|25252.3|25237.3|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|7
1648548350000|2022-03-29 10:05:50|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25252.3|25237.3|4
1648548360000|2022-03-29 10:06:00|25254.8|25239.8|25252.3|25237.3|25257.3|25242.3|25252.3|25237.3|2
1648548370000|2022-03-29 10:06:10|25249.8|25234.8|25252.3|25237.3|25252.3|25237.3|25247.3|25232.3|2
1648548380000|2022-03-29 10:06:20|25254.8|25239.8|25259.8|25244.8|25259.8|25244.8|25254.8|25239.8|4
1648548390000|2022-03-29 10:06:30|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|1
1648548400000|2022-03-29 10:06:40|25257.3|25242.3|25257.3|25242.3|25262.3|25247.3|25254.8|25239.8|7
1648548410000|2022-03-29 10:06:50|25254.8|25239.8|25252.3|25237.3|25257.3|25242.3|25252.3|25237.3|7
1648548420000|2022-03-29 10:07:00|25249.8|25234.8|25244.8|25229.8|25249.8|25234.8|25244.8|25229.8|4
1648548430000|2022-03-29 10:07:10|25247.3|25232.3|25239.8|25224.8|25247.3|25232.3|25232.3|25217.3|11
1648548440000|2022-03-29 10:07:20|25242.3|25227.3|25239.8|25224.8|25242.3|25227.3|25237.3|25222.3|0
1648548450000|2022-03-29 10:07:30|25237.3|25222.3|25239.8|25224.8|25242.3|25227.3|25237.3|25222.3|1
1648548460000|2022-03-29 10:07:40|25237.3|25222.3|25237.3|25222.3|25237.3|25222.3|25232.3|25217.3|1
1648548470000|2022-03-29 10:07:50|25234.8|25219.8|25234.8|25219.8|25234.8|25219.8|25234.8|25219.8|0
1648548480000|2022-03-29 10:08:00|25232.3|25217.3|25229.8|25214.8|25232.3|25217.3|25229.8|25214.8|6
1648548490000|2022-03-29 10:08:10|25232.3|25217.3|25232.3|25217.3|25232.3|25217.3|25229.8|25214.8|1
1648548500000|2022-03-29 10:08:20|25229.8|25214.8|25232.3|25217.3|25232.3|25217.3|25229.8|25214.8|0
1648548510000|2022-03-29 10:08:30|25229.8|25214.8|25227.3|25212.3|25229.8|25214.8|25227.3|25212.3|2
1648548520000|2022-03-29 10:08:40|25219.8|25204.8|25219.8|25204.8|25222.3|25207.3|25217.3|25202.3|22
1648548530000|2022-03-29 10:08:50|25222.3|25207.3|25214.8|25199.8|25222.3|25207.3|25212.3|25197.3|18
1648548540000|2022-03-29 10:09:00|25212.3|25197.3|25222.3|25207.3|25222.3|25207.3|25212.3|25197.3|3
1648548550000|2022-03-29 10:09:10|25219.8|25204.8|25219.8|25204.8|25222.3|25207.3|25217.3|25202.3|0
1648548560000|2022-03-29 10:09:20|25222.3|25207.3|25219.8|25204.8|25222.3|25207.3|25217.3|25202.3|5
1648548570000|2022-03-29 10:09:30|25222.3|25207.3|25224.8|25209.8|25224.8|25209.8|25222.3|25207.3|2
1648548580000|2022-03-29 10:09:40|25227.3|25212.3|25232.3|25217.3|25232.3|25217.3|25227.3|25212.3|2
1648548590000|2022-03-29 10:09:50|25229.8|25214.8|25227.3|25212.3|25229.8|25214.8|25227.3|25212.3|0
1648548600000|2022-03-29 10:10:00|25229.8|25214.8|25229.8|25214.8|25232.3|25217.3|25229.8|25214.8|2
1648548610000|2022-03-29 10:10:10|25232.3|25217.3|25232.3|25217.3|25232.3|25217.3|25232.3|25217.3|1
1648548630000|2022-03-29 10:10:30|25234.8|25219.8|25242.3|25227.3|25242.3|25227.3|25234.8|25219.8|8
1648548640000|2022-03-29 10:10:40|25239.8|25224.8|25237.3|25222.3|25242.3|25227.3|25237.3|25222.3|1
1648548650000|2022-03-29 10:10:50|25232.3|25217.3|25234.8|25219.8|25234.8|25219.8|25232.3|25217.3|21
1648548660000|2022-03-29 10:11:00|25237.3|25222.3|25237.3|25222.3|25239.8|25224.8|25234.8|25219.8|2
1648548670000|2022-03-29 10:11:10|25234.8|25219.8|25237.3|25222.3|25237.3|25222.3|25234.8|25219.8|0
1648548690000|2022-03-29 10:11:30|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|4
1648548700000|2022-03-29 10:11:40|25239.8|25224.8|25237.3|25222.3|25239.8|25224.8|25237.3|25222.3|4
1648548710000|2022-03-29 10:11:50|25242.3|25227.3|25237.3|25222.3|25242.3|25227.3|25234.8|25219.8|5
1648548720000|2022-03-29 10:12:00|25239.8|25224.8|25242.3|25227.3|25242.3|25227.3|25237.3|25222.3|0
1648548730000|2022-03-29 10:12:10|25239.8|25224.8|25237.3|25222.3|25239.8|25224.8|25237.3|25222.3|1
1648548740000|2022-03-29 10:12:20|25234.8|25219.8|25237.3|25222.3|25237.3|25222.3|25234.8|25219.8|1
1648548750000|2022-03-29 10:12:30|25239.8|25224.8|25237.3|25222.3|25239.8|25224.8|25237.3|25222.3|1
1648548760000|2022-03-29 10:12:40|25234.8|25219.8|25234.8|25219.8|25234.8|25219.8|25234.8|25219.8|0
1648548770000|2022-03-29 10:12:50|25237.3|25222.3|25239.8|25224.8|25242.3|25227.3|25234.8|25219.8|6
1648548780000|2022-03-29 10:13:00|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|0
1648548790000|2022-03-29 10:13:10|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|11
1648548800000|2022-03-29 10:13:20|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|0
1648548810000|2022-03-29 10:13:30|25244.8|25229.8|25247.3|25232.3|25247.3|25232.3|25244.8|25229.8|1
1648548830000|2022-03-29 10:13:50|25244.8|25229.8|25242.3|25227.3|25244.8|25229.8|25242.3|25227.3|5
1648548840000|2022-03-29 10:14:00|25244.8|25229.8|25242.3|25227.3|25247.3|25232.3|25242.3|25227.3|0
1648548850000|2022-03-29 10:14:10|25244.8|25229.8|25244.8|25229.8|25247.3|25232.3|25242.3|25227.3|1
1648548860000|2022-03-29 10:14:20|25242.3|25227.3|25244.8|25229.8|25244.8|25229.8|25242.3|25227.3|0
1648548870000|2022-03-29 10:14:30|25242.3|25227.3|25244.8|25229.8|25244.8|25229.8|25242.3|25227.3|0
1648548880000|2022-03-29 10:14:40|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|0
1648548890000|2022-03-29 10:14:50|25249.8|25234.8|25252.3|25237.3|25257.3|25242.3|25249.8|25234.8|15
1648548900000|2022-03-29 10:15:00|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25252.3|25237.3|4
1648548910000|2022-03-29 10:15:10|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648548920000|2022-03-29 10:15:20|25259.8|25244.8|25259.8|25244.8|25262.3|25247.3|25259.8|25244.8|3
1648548930000|2022-03-29 10:15:30|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|1
1648548940000|2022-03-29 10:15:40|25262.3|25247.3|25254.8|25239.8|25262.3|25247.3|25254.8|25239.8|5
1648548950000|2022-03-29 10:15:50|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648548960000|2022-03-29 10:16:00|||||||||1
1648548970000|2022-03-29 10:16:10|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|2
1648548980000|2022-03-29 10:16:20|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648548990000|2022-03-29 10:16:30|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25257.3|25242.3|3
1648549000000|2022-03-29 10:16:40|25262.3|25247.3|25257.3|25242.3|25262.3|25247.3|25257.3|25242.3|0
1648549010000|2022-03-29 10:16:50|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|0
1648549020000|2022-03-29 10:17:00|||||||||1
1648549030000|2022-03-29 10:17:10|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|25252.3|25237.3|2
1648549040000|2022-03-29 10:17:20|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25254.8|25239.8|1
1648549050000|2022-03-29 10:17:30|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|25252.3|25237.3|0
1648549060000|2022-03-29 10:17:40|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25254.8|25239.8|0
1648549080000|2022-03-29 10:18:00|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25257.3|25242.3|6
1648549090000|2022-03-29 10:18:10|25262.3|25247.3|25257.3|25242.3|25262.3|25247.3|25252.3|25237.3|10
1648549100000|2022-03-29 10:18:20|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|25252.3|25237.3|3
1648549110000|2022-03-29 10:18:30|25252.3|25237.3|25254.8|25239.8|25254.8|25239.8|25252.3|25237.3|0
1648549120000|2022-03-29 10:18:40|25257.3|25242.3|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|0
1648549130000|2022-03-29 10:18:50|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25257.3|25242.3|0
1648549140000|2022-03-29 10:19:00|25257.3|25242.3|25262.3|25247.3|25262.3|25247.3|25257.3|25242.3|6
1648549160000|2022-03-29 10:19:20|25264.8|25249.8|25259.8|25244.8|25267.3|25252.3|25257.3|25242.3|5
1648549180000|2022-03-29 10:19:40|25262.3|25247.3|25264.8|25249.8|25264.8|25249.8|25262.3|25247.3|1
1648549190000|2022-03-29 10:19:50|25262.3|25247.3|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|1
1648549200000|2022-03-29 10:20:00|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|1
1648549210000|2022-03-29 10:20:10|25267.3|25252.3|25264.8|25249.8|25267.3|25252.3|25262.3|25247.3|11
1648549220000|2022-03-29 10:20:20|25267.3|25252.3|25264.8|25249.8|25267.3|25252.3|25264.8|25249.8|2
1648549230000|2022-03-29 10:20:30|25262.3|25247.3|25264.8|25249.8|25267.3|25252.3|25262.3|25247.3|2
1648549240000|2022-03-29 10:20:40|25267.3|25252.3|25264.8|25249.8|25267.3|25252.3|25264.8|25249.8|2
1648549250000|2022-03-29 10:20:50|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|0
1648549290000|2022-03-29 10:21:30|25264.8|25249.8|25267.3|25252.3|25267.3|25252.3|25262.3|25247.3|7
1648549310000|2022-03-29 10:21:50|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|9
1648549320000|2022-03-29 10:22:00|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|9
1648549330000|2022-03-29 10:22:10|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|1
1648549340000|2022-03-29 10:22:20|||||||||7
1648549350000|2022-03-29 10:22:30|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|9
1648549360000|2022-03-29 10:22:40|25272.3|25257.3|25274.8|25259.8|25274.8|25259.8|25272.3|25257.3|1
1648549380000|2022-03-29 10:23:00|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|1
1648549390000|2022-03-29 10:23:10|25272.3|25257.3|25269.8|25254.8|25274.8|25259.8|25267.3|25252.3|5
1648549400000|2022-03-29 10:23:20|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|3
1648549420000|2022-03-29 10:23:40|25269.8|25254.8|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|4
1648549430000|2022-03-29 10:23:50|25272.3|25257.3|25272.3|25257.3|25274.8|25259.8|25269.8|25254.8|1
1648549440000|2022-03-29 10:24:00|25274.8|25259.8|25274.8|25259.8|25274.8|25259.8|25272.3|25257.3|0
1648549450000|2022-03-29 10:24:10|25272.3|25257.3|25277.3|25262.3|25277.3|25262.3|25272.3|25257.3|0
1648549460000|2022-03-29 10:24:20|25279.8|25264.8|25269.8|25254.8|25279.8|25264.8|25269.8|25254.8|10
1648549470000|2022-03-29 10:24:30|25272.3|25257.3|25269.8|25254.8|25272.3|25257.3|25267.3|25252.3|0
1648549480000|2022-03-29 10:24:40|25272.3|25257.3|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|0
1648549490000|2022-03-29 10:24:50|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|0
1648549500000|2022-03-29 10:25:00|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|6
1648549510000|2022-03-29 10:25:10|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|0
1648549520000|2022-03-29 10:25:20|||||||||1
1648549530000|2022-03-29 10:25:30|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|0
1648549540000|2022-03-29 10:25:40|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|0
1648549550000|2022-03-29 10:25:50|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|22
1648549560000|2022-03-29 10:26:00|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25267.3|25252.3|1
1648549570000|2022-03-29 10:26:10|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|0
1648549580000|2022-03-29 10:26:20|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|4
1648549590000|2022-03-29 10:26:30|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|2
1648549600000|2022-03-29 10:26:40|25277.3|25262.3|25277.3|25262.3|25279.8|25264.8|25277.3|25262.3|1
1648549610000|2022-03-29 10:26:50|25279.8|25264.8|25279.8|25264.8|25279.8|25264.8|25279.8|25264.8|0
1648549620000|2022-03-29 10:27:00|25277.3|25262.3|25277.3|25262.3|25277.3|25262.3|25277.3|25262.3|0
1648549630000|2022-03-29 10:27:10|25279.8|25264.8|25277.3|25262.3|25279.8|25264.8|25277.3|25262.3|2
1648549640000|2022-03-29 10:27:20|25279.8|25264.8|25269.8|25254.8|25279.8|25264.8|25269.8|25254.8|18
1648549650000|2022-03-29 10:27:30|25272.3|25257.3|25264.8|25249.8|25272.3|25257.3|25262.3|25247.3|19
1648549660000|2022-03-29 10:27:40|25267.3|25252.3|25262.3|25247.3|25267.3|25252.3|25262.3|25247.3|1
1648549670000|2022-03-29 10:27:50|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|5
1648549680000|2022-03-29 10:28:00|25267.3|25252.3|25262.3|25247.3|25267.3|25252.3|25262.3|25247.3|0
1648549690000|2022-03-29 10:28:10|25264.8|25249.8|25267.3|25252.3|25267.3|25252.3|25262.3|25247.3|4
1648549700000|2022-03-29 10:28:20|25269.8|25254.8|25267.3|25252.3|25269.8|25254.8|25267.3|25252.3|8
1648549710000|2022-03-29 10:28:30|25272.3|25257.3|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|14
1648549720000|2022-03-29 10:28:40|25267.3|25252.3|25274.8|25259.8|25274.8|25259.8|25267.3|25252.3|4
1648549730000|2022-03-29 10:28:50|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|0
1648549740000|2022-03-29 10:29:00|25272.3|25257.3|25267.3|25252.3|25272.3|25257.3|25267.3|25252.3|1
1648549750000|2022-03-29 10:29:10|25262.3|25247.3|25264.8|25249.8|25264.8|25249.8|25262.3|25247.3|1
1648549760000|2022-03-29 10:29:20|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|1
1648549770000|2022-03-29 10:29:30|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|1
1648549780000|2022-03-29 10:29:40|25262.3|25247.3|25257.3|25242.3|25262.3|25247.3|25257.3|25242.3|0
1648549790000|2022-03-29 10:29:50|25259.8|25244.8|25262.3|25247.3|25262.3|25247.3|25257.3|25242.3|1
1648549800000|2022-03-29 10:30:00|25259.8|25244.8|25264.8|25249.8|25267.3|25252.3|25259.8|25244.8|18
1648549810000|2022-03-29 10:30:10|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|11
1648549820000|2022-03-29 10:30:20|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|5
1648549830000|2022-03-29 10:30:30|25269.8|25254.8|25267.3|25252.3|25269.8|25254.8|25267.3|25252.3|1
1648549840000|2022-03-29 10:30:40|25269.8|25254.8|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|3
1648549850000|2022-03-29 10:30:50|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648549860000|2022-03-29 10:31:00|25267.3|25252.3|25262.3|25247.3|25267.3|25252.3|25262.3|25247.3|3
1648549870000|2022-03-29 10:31:10|25267.3|25252.3|25262.3|25247.3|25269.8|25254.8|25262.3|25247.3|15
1648549880000|2022-03-29 10:31:20|25264.8|25249.8|25259.8|25244.8|25267.3|25252.3|25259.8|25244.8|2
1648549890000|2022-03-29 10:31:30|25257.3|25242.3|25254.8|25239.8|25259.8|25244.8|25252.3|25237.3|0
1648549900000|2022-03-29 10:31:40|25257.3|25242.3|25252.3|25237.3|25257.3|25242.3|25252.3|25237.3|3
1648549910000|2022-03-29 10:31:50|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|0
1648549920000|2022-03-29 10:32:00|25252.3|25237.3|25254.8|25239.8|25257.3|25242.3|25252.3|25237.3|0
1648549930000|2022-03-29 10:32:10|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648549940000|2022-03-29 10:32:20|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|2
1648549950000|2022-03-29 10:32:30|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25257.3|25242.3|1
1648549970000|2022-03-29 10:32:50|25267.3|25252.3|25257.3|25242.3|25267.3|25252.3|25257.3|25242.3|28
1648549980000|2022-03-29 10:33:00|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|3
1648549990000|2022-03-29 10:33:10|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|0
1648550000000|2022-03-29 10:33:20|25257.3|25242.3|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|0
1648550010000|2022-03-29 10:33:30|25257.3|25242.3|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|0
1648550020000|2022-03-29 10:33:40|25252.3|25237.3|25254.8|25239.8|25254.8|25239.8|25252.3|25237.3|0
1648550030000|2022-03-29 10:33:50|25252.3|25237.3|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|1
1648550040000|2022-03-29 10:34:00|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|15
1648550050000|2022-03-29 10:34:10|25244.8|25229.8|25239.8|25224.8|25244.8|25229.8|25237.3|25222.3|9
1648550060000|2022-03-29 10:34:20|25237.3|25222.3|25239.8|25224.8|25242.3|25227.3|25237.3|25222.3|6
1648550070000|2022-03-29 10:34:30|25237.3|25222.3|25239.8|25224.8|25239.8|25224.8|25237.3|25222.3|0
1648550080000|2022-03-29 10:34:40|25237.3|25222.3|25239.8|25224.8|25239.8|25224.8|25237.3|25222.3|0
1648550090000|2022-03-29 10:34:50|25237.3|25222.3|25239.8|25224.8|25242.3|25227.3|25237.3|25222.3|6
1648550100000|2022-03-29 10:35:00|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|25239.8|25224.8|1
1648550110000|2022-03-29 10:35:10|25239.8|25224.8|25239.8|25224.8|25242.3|25227.3|25239.8|25224.8|2
1648550120000|2022-03-29 10:35:20|25242.3|25227.3|25242.3|25227.3|25242.3|25227.3|25239.8|25224.8|0
1648550130000|2022-03-29 10:35:30|25247.3|25232.3|25244.8|25229.8|25247.3|25232.3|25242.3|25227.3|8
1648550140000|2022-03-29 10:35:40|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|0
1648550150000|2022-03-29 10:35:50|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|1
1648550160000|2022-03-29 10:36:00|25242.3|25227.3|25242.3|25227.3|25244.8|25229.8|25239.8|25224.8|1
1648550170000|2022-03-29 10:36:10|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|0
1648550180000|2022-03-29 10:36:20|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|0
1648550190000|2022-03-29 10:36:30|25244.8|25229.8|25247.3|25232.3|25247.3|25232.3|25244.8|25229.8|0
1648550220000|2022-03-29 10:37:00|||||||||1
1648550250000|2022-03-29 10:37:30|25249.8|25234.8|25252.3|25237.3|25252.3|25237.3|25249.8|25234.8|18
1648550260000|2022-03-29 10:37:40|25249.8|25234.8|25249.8|25234.8|25249.8|25234.8|25249.8|25234.8|8
1648550270000|2022-03-29 10:37:50|25247.3|25232.3|25249.8|25234.8|25249.8|25234.8|25247.3|25232.3|0
1648550280000|2022-03-29 10:38:00|25247.3|25232.3|25249.8|25234.8|25249.8|25234.8|25247.3|25232.3|0
1648550290000|2022-03-29 10:38:10|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|25244.8|25229.8|3
1648550300000|2022-03-29 10:38:20|25244.8|25229.8|25247.3|25232.3|25247.3|25232.3|25242.3|25227.3|1
1648550310000|2022-03-29 10:38:30|25244.8|25229.8|25244.8|25229.8|25247.3|25232.3|25242.3|25227.3|0
1648550320000|2022-03-29 10:38:40|25242.3|25227.3|25242.3|25227.3|25244.8|25229.8|25242.3|25227.3|0
1648550330000|2022-03-29 10:38:50|25239.8|25224.8|25242.3|25227.3|25242.3|25227.3|25239.8|25224.8|3
1648550340000|2022-03-29 10:39:00|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|3
1648550350000|2022-03-29 10:39:10|25247.3|25232.3|25242.3|25227.3|25247.3|25232.3|25242.3|25227.3|1
1648550360000|2022-03-29 10:39:20|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|25244.8|25229.8|0
1648550370000|2022-03-29 10:39:30|25242.3|25227.3|25247.3|25232.3|25247.3|25232.3|25242.3|25227.3|0
1648550380000|2022-03-29 10:39:40|25252.3|25237.3|25252.3|25237.3|25252.3|25237.3|25252.3|25237.3|14
1648550390000|2022-03-29 10:39:50|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25254.8|25239.8|10
1648550400000|2022-03-29 10:40:00|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25257.3|25242.3|1
1648550410000|2022-03-29 10:40:10|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25259.8|25244.8|4
1648550420000|2022-03-29 10:40:20|25262.3|25247.3|25269.8|25254.8|25269.8|25254.8|25259.8|25244.8|15
1648550430000|2022-03-29 10:40:30|25272.3|25257.3|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|5
1648550440000|2022-03-29 10:40:40|25267.3|25252.3|25272.3|25257.3|25272.3|25257.3|25264.8|25249.8|19
1648550460000|2022-03-29 10:41:00|25269.8|25254.8|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|2
1648550470000|2022-03-29 10:41:10|25272.3|25257.3|25274.8|25259.8|25274.8|25259.8|25272.3|25257.3|1
1648550480000|2022-03-29 10:41:20|25272.3|25257.3|25272.3|25257.3|25277.3|25262.3|25272.3|25257.3|6
1648550490000|2022-03-29 10:41:30|25269.8|25254.8|25277.3|25262.3|25277.3|25262.3|25269.8|25254.8|7
1648550500000|2022-03-29 10:41:40|25279.8|25264.8|25277.3|25262.3|25282.3|25267.3|25277.3|25262.3|12
1648550510000|2022-03-29 10:41:50|25274.8|25259.8|25274.8|25259.8|25277.3|25262.3|25272.3|25257.3|3
1648550520000|2022-03-29 10:42:00|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|0
1648550530000|2022-03-29 10:42:10|25272.3|25257.3|25274.8|25259.8|25277.3|25262.3|25272.3|25257.3|3
1648550550000|2022-03-29 10:42:30|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|0
1648550560000|2022-03-29 10:42:40|25272.3|25257.3|25267.3|25252.3|25272.3|25257.3|25262.3|25247.3|6
1648550570000|2022-03-29 10:42:50|25264.8|25249.8|25267.3|25252.3|25267.3|25252.3|25262.3|25247.3|1
1648550580000|2022-03-29 10:43:00|25264.8|25249.8|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|0
1648550590000|2022-03-29 10:43:10|25264.8|25249.8|25267.3|25252.3|25267.3|25252.3|25264.8|25249.8|0
1648550600000|2022-03-29 10:43:20|25264.8|25249.8|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|1
1648550610000|2022-03-29 10:43:30|||||||||1
1648550620000|2022-03-29 10:43:40|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|2
1648550630000|2022-03-29 10:43:50|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|2
1648550640000|2022-03-29 10:44:00|25257.3|25242.3|25262.3|25247.3|25262.3|25247.3|25257.3|25242.3|0
1648550650000|2022-03-29 10:44:10|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|1
1648550660000|2022-03-29 10:44:20|25269.8|25254.8|25267.3|25252.3|25269.8|25254.8|25267.3|25252.3|6
1648550670000|2022-03-29 10:44:30|25269.8|25254.8|25267.3|25252.3|25269.8|25254.8|25264.8|25249.8|1
1648550680000|2022-03-29 10:44:40|25264.8|25249.8|25267.3|25252.3|25267.3|25252.3|25264.8|25249.8|7
1648550700000|2022-03-29 10:45:00|25272.3|25257.3|25267.3|25252.3|25272.3|25257.3|25267.3|25252.3|4
1648550710000|2022-03-29 10:45:10|25269.8|25254.8|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|3
1648550720000|2022-03-29 10:45:20|25274.8|25259.8|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|3
1648550730000|2022-03-29 10:45:30|25277.3|25262.3|25282.3|25267.3|25282.3|25267.3|25277.3|25262.3|37
1648550740000|2022-03-29 10:45:40|25279.8|25264.8|25277.3|25262.3|25279.8|25264.8|25277.3|25262.3|3
1648550750000|2022-03-29 10:45:50|25274.8|25259.8|25277.3|25262.3|25277.3|25262.3|25274.8|25259.8|2
1648550760000|2022-03-29 10:46:00|25274.8|25259.8|25279.8|25264.8|25282.3|25267.3|25274.8|25259.8|11
1648550770000|2022-03-29 10:46:10|25277.3|25262.3|25282.3|25267.3|25282.3|25267.3|25277.3|25262.3|3
1648550780000|2022-03-29 10:46:20|25277.3|25262.3|25277.3|25262.3|25277.3|25262.3|25277.3|25262.3|11
1648550790000|2022-03-29 10:46:30|25282.3|25267.3|25277.3|25262.3|25282.3|25267.3|25274.8|25259.8|20
1648550800000|2022-03-29 10:46:40|25282.3|25267.3|25277.3|25262.3|25282.3|25267.3|25277.3|25262.3|8
1648550810000|2022-03-29 10:46:50|25279.8|25264.8|25279.8|25264.8|25282.3|25267.3|25277.3|25262.3|7
1648550820000|2022-03-29 10:47:00|25282.3|25267.3|25279.8|25264.8|25282.3|25267.3|25279.8|25264.8|2
1648550830000|2022-03-29 10:47:10|25277.3|25262.3|25277.3|25262.3|25277.3|25262.3|25274.8|25259.8|1
1648550840000|2022-03-29 10:47:20|25274.8|25259.8|25277.3|25262.3|25279.8|25264.8|25274.8|25259.8|0
1648550850000|2022-03-29 10:47:30|25274.8|25259.8|25274.8|25259.8|25282.3|25267.3|25274.8|25259.8|13
1648550860000|2022-03-29 10:47:40|25272.3|25257.3|25274.8|25259.8|25274.8|25259.8|25272.3|25257.3|0
1648550870000|2022-03-29 10:47:50|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|1
1648550880000|2022-03-29 10:48:00|25277.3|25262.3|25279.8|25264.8|25279.8|25264.8|25274.8|25259.8|3
1648550890000|2022-03-29 10:48:10|25282.3|25267.3|25272.3|25257.3|25282.3|25267.3|25272.3|25257.3|10
1648550900000|2022-03-29 10:48:20|25274.8|25259.8|25269.8|25254.8|25274.8|25259.8|25267.3|25252.3|4
1648550910000|2022-03-29 10:48:30|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648550920000|2022-03-29 10:48:40|25267.3|25252.3|25267.3|25252.3|25269.8|25254.8|25267.3|25252.3|0
1648550940000|2022-03-29 10:49:00|25269.8|25254.8|25264.8|25249.8|25269.8|25254.8|25264.8|25249.8|5
1648550950000|2022-03-29 10:49:10|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648550960000|2022-03-29 10:49:20|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648550980000|2022-03-29 10:49:40|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|13
1648550990000|2022-03-29 10:49:50|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|1
1648551000000|2022-03-29 10:50:00|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648551020000|2022-03-29 10:50:20|25272.3|25257.3|25269.8|25254.8|25272.3|25257.3|25267.3|25252.3|6
1648551030000|2022-03-29 10:50:30|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648551040000|2022-03-29 10:50:40|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648551050000|2022-03-29 10:50:50|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|1
1648551070000|2022-03-29 10:51:10|||||||||1
1648551080000|2022-03-29 10:51:20|||||||||4
1648551090000|2022-03-29 10:51:30|25277.3|25262.3|25277.3|25262.3|25277.3|25262.3|25277.3|25262.3|2
1648551100000|2022-03-29 10:51:40|25272.3|25257.3|25269.8|25254.8|25272.3|25257.3|25269.8|25254.8|9
1648551110000|2022-03-29 10:51:50|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648551120000|2022-03-29 10:52:00|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|0
1648551130000|2022-03-29 10:52:10|25269.8|25254.8|25267.3|25252.3|25272.3|25257.3|25267.3|25252.3|7
1648551140000|2022-03-29 10:52:20|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|4
1648551150000|2022-03-29 10:52:30|25272.3|25257.3|25267.3|25252.3|25272.3|25257.3|25267.3|25252.3|1
1648551160000|2022-03-29 10:52:40|25269.8|25254.8|25267.3|25252.3|25269.8|25254.8|25267.3|25252.3|0
1648551170000|2022-03-29 10:52:50|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|25269.8|25254.8|1
1648551180000|2022-03-29 10:53:00|25267.3|25252.3|25267.3|25252.3|25269.8|25254.8|25267.3|25252.3|5
1648551190000|2022-03-29 10:53:10|25264.8|25249.8|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|9
1648551200000|2022-03-29 10:53:20|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|4
1648551210000|2022-03-29 10:53:30|25259.8|25244.8|25259.8|25244.8|25262.3|25247.3|25259.8|25244.8|1
1648551220000|2022-03-29 10:53:40|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|0
1648551240000|2022-03-29 10:54:00|25259.8|25244.8|25267.3|25252.3|25267.3|25252.3|25259.8|25244.8|7
1648551250000|2022-03-29 10:54:10|||||||||1
1648551270000|2022-03-29 10:54:30|25272.3|25257.3|25274.8|25259.8|25274.8|25259.8|25272.3|25257.3|1
1648551280000|2022-03-29 10:54:40|25277.3|25262.3|25272.3|25257.3|25277.3|25262.3|25272.3|25257.3|0
1648551300000|2022-03-29 10:55:00|25274.8|25259.8|25277.3|25262.3|25277.3|25262.3|25274.8|25259.8|2
1648551310000|2022-03-29 10:55:10|25279.8|25264.8|25277.3|25262.3|25282.3|25267.3|25277.3|25262.3|4
1648551320000|2022-03-29 10:55:20|25279.8|25264.8|25279.8|25264.8|25279.8|25264.8|25279.8|25264.8|5
1648551340000|2022-03-29 10:55:40|25282.3|25267.3|25279.8|25264.8|25282.3|25267.3|25279.8|25264.8|1
1648551360000|2022-03-29 10:56:00|25277.3|25262.3|25279.8|25264.8|25279.8|25264.8|25277.3|25262.3|0
1648551380000|2022-03-29 10:56:20|25282.3|25267.3|25282.3|25267.3|25282.3|25267.3|25282.3|25267.3|1
1648551390000|2022-03-29 10:56:30|25277.3|25262.3|25274.8|25259.8|25277.3|25262.3|25274.8|25259.8|16
1648551420000|2022-03-29 10:57:00|25272.3|25257.3|25274.8|25259.8|25274.8|25259.8|25272.3|25257.3|0
1648551430000|2022-03-29 10:57:10|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|0
1648551450000|2022-03-29 10:57:30|25267.3|25252.3|25264.8|25249.8|25267.3|25252.3|25264.8|25249.8|7
1648551480000|2022-03-29 10:58:00|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25259.8|25244.8|0
1648551500000|2022-03-29 10:58:20|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|0
1648551510000|2022-03-29 10:58:30|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|0
1648551520000|2022-03-29 10:58:40|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|1
1648551530000|2022-03-29 10:58:50|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648551540000|2022-03-29 10:59:00|25254.8|25239.8|25257.3|25242.3|25257.3|25242.3|25254.8|25239.8|0
1648551550000|2022-03-29 10:59:10|25254.8|25239.8|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|2
1648551560000|2022-03-29 10:59:20|25257.3|25242.3|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|3
1648551570000|2022-03-29 10:59:30|25262.3|25247.3|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|2
1648551580000|2022-03-29 10:59:40|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|1
1648551590000|2022-03-29 10:59:50|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|1
1648551600000|2022-03-29 11:00:00|25259.8|25244.8|25259.8|25244.8|25262.3|25247.3|25259.8|25244.8|1
1648551610000|2022-03-29 11:00:10|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|2
1648551620000|2022-03-29 11:00:20|25257.3|25242.3|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|0
1648551630000|2022-03-29 11:00:30|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25257.3|25242.3|0
1648551640000|2022-03-29 11:00:40|25262.3|25247.3|25259.8|25244.8|25262.3|25247.3|25257.3|25242.3|4
1648551650000|2022-03-29 11:00:50|25257.3|25242.3|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|2
1648551660000|2022-03-29 11:01:00|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|5
1648551670000|2022-03-29 11:01:10|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|1
1648551690000|2022-03-29 11:01:30|25257.3|25242.3|25252.3|25237.3|25257.3|25242.3|25252.3|25237.3|4
1648551700000|2022-03-29 11:01:40|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|1
1648551710000|2022-03-29 11:01:50|25249.8|25234.8|25249.8|25234.8|25252.3|25237.3|25249.8|25234.8|1
1648551730000|2022-03-29 11:02:10|25252.3|25237.3|25252.3|25237.3|25252.3|25237.3|25252.3|25237.3|1
1648551740000|2022-03-29 11:02:20|25247.3|25232.3|25249.8|25234.8|25249.8|25234.8|25247.3|25232.3|1
1648551750000|2022-03-29 11:02:30|25247.3|25232.3|25249.8|25234.8|25249.8|25234.8|25247.3|25232.3|0
1648551760000|2022-03-29 11:02:40|25252.3|25237.3|25257.3|25242.3|25257.3|25242.3|25252.3|25237.3|0
1648551770000|2022-03-29 11:02:50|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|0
1648551780000|2022-03-29 11:03:00|25257.3|25242.3|25254.8|25239.8|25257.3|25242.3|25254.8|25239.8|0
1648551790000|2022-03-29 11:03:10|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648551800000|2022-03-29 11:03:20|25254.8|25239.8|25259.8|25244.8|25259.8|25244.8|25254.8|25239.8|7
1648551810000|2022-03-29 11:03:30|25262.3|25247.3|25264.8|25249.8|25264.8|25249.8|25262.3|25247.3|2
1648551820000|2022-03-29 11:03:40|25267.3|25252.3|25272.3|25257.3|25272.3|25257.3|25267.3|25252.3|13
1648551830000|2022-03-29 11:03:50|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|5
1648551840000|2022-03-29 11:04:00|25269.8|25254.8|25269.8|25254.8|25272.3|25257.3|25267.3|25252.3|1
1648551850000|2022-03-29 11:04:10|25267.3|25252.3|25269.8|25254.8|25269.8|25254.8|25267.3|25252.3|0
1648551860000|2022-03-29 11:04:20|25272.3|25257.3|25272.3|25257.3|25272.3|25257.3|25269.8|25254.8|3
1648551870000|2022-03-29 11:04:30|25269.8|25254.8|25267.3|25252.3|25272.3|25257.3|25267.3|25252.3|1
1648551880000|2022-03-29 11:04:40|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|7
1648551890000|2022-03-29 11:04:50|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|0
1648551900000|2022-03-29 11:05:00|25262.3|25247.3|25264.8|25249.8|25264.8|25249.8|25262.3|25247.3|4
1648551910000|2022-03-29 11:05:10|25267.3|25252.3|25267.3|25252.3|25267.3|25252.3|25264.8|25249.8|1
1648551920000|2022-03-29 11:05:20|25264.8|25249.8|25264.8|25249.8|25264.8|25249.8|25262.3|25247.3|0
1648551930000|2022-03-29 11:05:30|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|25262.3|25247.3|0
1648551940000|2022-03-29 11:05:40|25264.8|25249.8|25262.3|25247.3|25264.8|25249.8|25262.3|25247.3|0
1648551950000|2022-03-29 11:05:50|25264.8|25249.8|25257.3|25242.3|25264.8|25249.8|25257.3|25242.3|2
1648551960000|2022-03-29 11:06:00|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|1
1648551970000|2022-03-29 11:06:10|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648551980000|2022-03-29 11:06:20|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|1
1648551990000|2022-03-29 11:06:30|25249.8|25234.8|25252.3|25237.3|25252.3|25237.3|25249.8|25234.8|1
1648552000000|2022-03-29 11:06:40|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|1
1648552010000|2022-03-29 11:06:50|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|0
1648552020000|2022-03-29 11:07:00|25254.8|25239.8|25259.8|25244.8|25259.8|25244.8|25254.8|25239.8|0
1648552030000|2022-03-29 11:07:10|25257.3|25242.3|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|4
1648552040000|2022-03-29 11:07:20|25259.8|25244.8|25257.3|25242.3|25259.8|25244.8|25257.3|25242.3|0
1648552050000|2022-03-29 11:07:30|25259.8|25244.8|25259.8|25244.8|25259.8|25244.8|25257.3|25242.3|1
1648552060000|2022-03-29 11:07:40|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648552080000|2022-03-29 11:08:00|25254.8|25239.8|25252.3|25237.3|25254.8|25239.8|25252.3|25237.3|4
1648552090000|2022-03-29 11:08:10|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|25254.8|25239.8|0
1648552100000|2022-03-29 11:08:20|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|25257.3|25242.3|0
1648552120000|2022-03-29 11:08:40|25254.8|25239.8|25252.3|25237.3|25257.3|25242.3|25252.3|25237.3|3
1648552140000|2022-03-29 11:09:00|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|1
1648552150000|2022-03-29 11:09:10|25249.8|25234.8|25249.8|25234.8|25249.8|25234.8|25249.8|25234.8|0
1648552160000|2022-03-29 11:09:20|25247.3|25232.3|25247.3|25232.3|25247.3|25232.3|25244.8|25229.8|1
1648552170000|2022-03-29 11:09:30|25244.8|25229.8|25244.8|25229.8|25247.3|25232.3|25244.8|25229.8|3
1648552180000|2022-03-29 11:09:40|25242.3|25227.3|25239.8|25224.8|25242.3|25227.3|25239.8|25224.8|4
1648552190000|2022-03-29 11:09:50|25242.3|25227.3|25237.3|25222.3|25242.3|25227.3|25237.3|25222.3|2
1648552200000|2022-03-29 11:10:00|25232.3|25217.3|25232.3|25217.3|25234.8|25219.8|25232.3|25217.3|23
1648552220000|2022-03-29 11:10:20|25229.8|25214.8|25229.8|25214.8|25229.8|25214.8|25227.3|25212.3|11
1648552230000|2022-03-29 11:10:30|25232.3|25217.3|25229.8|25214.8|25232.3|25217.3|25229.8|25214.8|0
1648552240000|2022-03-29 11:10:40|25232.3|25217.3|25229.8|25214.8|25232.3|25217.3|25227.3|25212.3|8
1648552250000|2022-03-29 11:10:50|25227.3|25212.3|25229.8|25214.8|25229.8|25214.8|25227.3|25212.3|1
1648552260000|2022-03-29 11:11:00|25227.3|25212.3|25227.3|25212.3|25227.3|25212.3|25222.3|25207.3|7
1648552270000|2022-03-29 11:11:10|25224.8|25209.8|25222.3|25207.3|25224.8|25209.8|25217.3|25202.3|3
1648552280000|2022-03-29 11:11:20|||||||||1
1648552290000|2022-03-29 11:11:30|25224.8|25209.8|25224.8|25209.8|25227.3|25212.3|25222.3|25207.3|6
1648552300000|2022-03-29 11:11:40|25222.3|25207.3|25229.8|25214.8|25229.8|25214.8|25222.3|25207.3|10
1648552310000|2022-03-29 11:11:50|25227.3|25212.3|25227.3|25212.3|25227.3|25212.3|25227.3|25212.3|2
1648552320000|2022-03-29 11:12:00|25229.8|25214.8|25229.8|25214.8|25232.3|25217.3|25227.3|25212.3|7
1648552330000|2022-03-29 11:12:10|25227.3|25212.3|25222.3|25207.3|25227.3|25212.3|25222.3|25207.3|3
1648552340000|2022-03-29 11:12:20|||||||||1
1648552350000|2022-03-29 11:12:30|25219.8|25204.8|25209.8|25194.8|25219.8|25204.8|25207.3|25192.3|46
1648552360000|2022-03-29 11:12:40|25207.3|25192.3|25207.3|25192.3|25207.3|25192.3|25202.3|25187.3|5
1648552370000|2022-03-29 11:12:50|25209.8|25194.8|25209.8|25194.8|25212.3|25197.3|25207.3|25192.3|7
1648552380000|2022-03-29 11:13:00|25212.3|25197.3|25212.3|25197.3|25214.8|25199.8|25209.8|25194.8|2
1648552390000|2022-03-29 11:13:10|25217.3|25202.3|25219.8|25204.8|25219.8|25204.8|25212.3|25197.3|9
1648552400000|2022-03-29 11:13:20|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|25222.3|25207.3|62
1648552410000|2022-03-29 11:13:30|25227.3|25212.3|25224.8|25209.8|25227.3|25212.3|25224.8|25209.8|65
1648552420000|2022-03-29 11:13:40|25227.3|25212.3|25222.3|25207.3|25227.3|25212.3|25222.3|25207.3|0
1648552430000|2022-03-29 11:13:50|25217.3|25202.3|25217.3|25202.3|25222.3|25207.3|25217.3|25202.3|2
1648552440000|2022-03-29 11:14:00|25214.8|25199.8|25217.3|25202.3|25217.3|25202.3|25212.3|25197.3|3
1648552450000|2022-03-29 11:14:10|25219.8|25204.8|25214.8|25199.8|25219.8|25204.8|25212.3|25197.3|2
1648552460000|2022-03-29 11:14:20|25217.3|25202.3|25217.3|25202.3|25217.3|25202.3|25217.3|25202.3|0
1648552470000|2022-03-29 11:14:30|25219.8|25204.8|25219.8|25204.8|25219.8|25204.8|25217.3|25202.3|0
1648552480000|2022-03-29 11:14:40|25217.3|25202.3|25214.8|25199.8|25222.3|25207.3|25214.8|25199.8|1
1648552490000|2022-03-29 11:14:50|25217.3|25202.3|25209.8|25194.8|25217.3|25202.3|25209.8|25194.8|4
1648552500000|2022-03-29 11:15:00|25207.3|25192.3|25204.8|25189.8|25207.3|25192.3|25202.3|25187.3|8
1648552510000|2022-03-29 11:15:10|25207.3|25192.3|25207.3|25192.3|25207.3|25192.3|25207.3|25192.3|1
1648552520000|2022-03-29 11:15:20|25204.8|25189.8|25207.3|25192.3|25207.3|25192.3|25204.8|25189.8|0
1648552540000|2022-03-29 11:15:40|25209.8|25194.8|25209.8|25194.8|25209.8|25194.8|25209.8|25194.8|7
1648552550000|2022-03-29 11:15:50|25207.3|25192.3|25207.3|25192.3|25207.3|25192.3|25207.3|25192.3|1
1648552570000|2022-03-29 11:16:10|||||||||1
1648552580000|2022-03-29 11:16:20|25204.8|25189.8|25202.3|25187.3|25204.8|25189.8|25202.3|25187.3|0
1648552590000|2022-03-29 11:16:30|25204.8|25189.8|25202.3|25187.3|25204.8|25189.8|25202.3|25187.3|3
1648552600000|2022-03-29 11:16:40|25199.8|25184.8|25199.8|25184.8|25202.3|25187.3|25199.8|25184.8|3
1648552610000|2022-03-29 11:16:50|25202.3|25187.3|25197.3|25182.3|25202.3|25187.3|25197.3|25182.3|0
1648552620000|2022-03-29 11:17:00|25199.8|25184.8|25199.8|25184.8|25199.8|25184.8|25199.8|25184.8|2
1648552630000|2022-03-29 11:17:10|25197.3|25182.3|25199.8|25184.8|25199.8|25184.8|25197.3|25182.3|0
1648552640000|2022-03-29 11:17:20|25202.3|25187.3|25204.8|25189.8|25204.8|25189.8|25202.3|25187.3|1
1648552650000|2022-03-29 11:17:30|25207.3|25192.3|25199.8|25184.8|25207.3|25192.3|25197.3|25182.3|14
1648552660000|2022-03-29 11:17:40|25197.3|25182.3|25199.8|25184.8|25199.8|25184.8|25197.3|25182.3|2
1648552680000|2022-03-29 11:18:00|25202.3|25187.3|25199.8|25184.8|25202.3|25187.3|25199.8|25184.8|2
1648552690000|2022-03-29 11:18:10|25197.3|25182.3|25194.8|25179.8|25199.8|25184.8|25192.3|25177.3|3
1648552700000|2022-03-29 11:18:20|25192.3|25177.3|25197.3|25182.3|25197.3|25182.3|25192.3|25177.3|1
1648552720000|2022-03-29 11:18:40|25194.8|25179.8|25189.8|25174.8|25194.8|25179.8|25189.8|25174.8|10
1648552730000|2022-03-29 11:18:50|25187.3|25172.3|25189.8|25174.8|25189.8|25174.8|25187.3|25172.3|2
1648552740000|2022-03-29 11:19:00|25192.3|25177.3|25197.3|25182.3|25197.3|25182.3|25192.3|25177.3|2
1648552750000|2022-03-29 11:19:10|25194.8|25179.8|25194.8|25179.8|25194.8|25179.8|25192.3|25177.3|2
1648552780000|2022-03-29 11:19:40|25192.3|25177.3|25194.8|25179.8|25194.8|25179.8|25192.3|25177.3|1
1648552790000|2022-03-29 11:19:50|25197.3|25182.3|25199.8|25184.8|25202.3|25187.3|25197.3|25182.3|4
1648552800000|2022-03-29 11:20:00|25202.3|25187.3|25199.8|25184.8|25204.8|25189.8|25199.8|25184.8|8
1648552810000|2022-03-29 11:20:10|25197.3|25182.3|25197.3|25182.3|25197.3|25182.3|25194.8|25179.8|0
1648552820000|2022-03-29 11:20:20|25199.8|25184.8|25202.3|25187.3|25202.3|25187.3|25197.3|25182.3|2
1648552830000|2022-03-29 11:20:30|25199.8|25184.8|25202.3|25187.3|25202.3|25187.3|25199.8|25184.8|0
1648552870000|2022-03-29 11:21:10|25199.8|25184.8|25197.3|25182.3|25199.8|25184.8|25197.3|25182.3|2
1648552880000|2022-03-29 11:21:20|25194.8|25179.8|25197.3|25182.3|25197.3|25182.3|25194.8|25179.8|4
1648552890000|2022-03-29 11:21:30|25194.8|25179.8|25197.3|25182.3|25197.3|25182.3|25192.3|25177.3|1
1648552900000|2022-03-29 11:21:40|25194.8|25179.8|25199.8|25184.8|25199.8|25184.8|25194.8|25179.8|1
1648552910000|2022-03-29 11:21:50|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|25199.8|25184.8|0
1648552920000|2022-03-29 11:22:00|25199.8|25184.8|25204.8|25189.8|25204.8|25189.8|25199.8|25184.8|0
1648552930000|2022-03-29 11:22:10|25202.3|25187.3|25202.3|25187.3|25204.8|25189.8|25202.3|25187.3|5
1648552940000|2022-03-29 11:22:20|25204.8|25189.8|25204.8|25189.8|25204.8|25189.8|25204.8|25189.8|1
1648552950000|2022-03-29 11:22:30|25202.3|25187.3|25199.8|25184.8|25202.3|25187.3|25199.8|25184.8|3
1648552960000|2022-03-29 11:22:40|25202.3|25187.3|25204.8|25189.8|25207.3|25192.3|25202.3|25187.3|5
1648552980000|2022-03-29 11:23:00|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|25199.8|25184.8|0
1648552990000|2022-03-29 11:23:10|25204.8|25189.8|25202.3|25187.3|25204.8|25189.8|25202.3|25187.3|0
1648553000000|2022-03-29 11:23:20|25199.8|25184.8|25199.8|25184.8|25199.8|25184.8|25199.8|25184.8|0
1648553010000|2022-03-29 11:23:30|||||||||1
1648553020000|2022-03-29 11:23:40|25197.3|25182.3|25202.3|25187.3|25202.3|25187.3|25197.3|25182.3|1
1648553030000|2022-03-29 11:23:50|25204.8|25189.8|25204.8|25189.8|25204.8|25189.8|25202.3|25187.3|1
1648553040000|2022-03-29 11:24:00|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|0
1648553050000|2022-03-29 11:24:10|25204.8|25189.8|25202.3|25187.3|25204.8|25189.8|25202.3|25187.3|0
1648553060000|2022-03-29 11:24:20|25204.8|25189.8|25204.8|25189.8|25207.3|25192.3|25204.8|25189.8|1
1648553070000|2022-03-29 11:24:30|25207.3|25192.3|25204.8|25189.8|25207.3|25192.3|25204.8|25189.8|2
1648553080000|2022-03-29 11:24:40|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|0
1648553100000|2022-03-29 11:25:00|25197.3|25182.3|25199.8|25184.8|25199.8|25184.8|25197.3|25182.3|6
1648553110000|2022-03-29 11:25:10|25202.3|25187.3|25202.3|25187.3|25202.3|25187.3|25199.8|25184.8|0
1648553120000|2022-03-29 11:25:20|25199.8|25184.8|25199.8|25184.8|25202.3|25187.3|25199.8|25184.8|0
1648553130000|2022-03-29 11:25:30|25197.3|25182.3|25199.8|25184.8|25199.8|25184.8|25197.3|25182.3|0
1648553150000|2022-03-29 11:25:50|25197.3|25182.3|25197.3|25182.3|25199.8|25184.8|25197.3|25182.3|2
1648553160000|2022-03-29 11:26:00|25194.8|25179.8|25194.8|25179.8|25194.8|25179.8|25192.3|25177.3|1
1648553170000|2022-03-29 11:26:10|25192.3|25177.3|25194.8|25179.8|25194.8|25179.8|25192.3|25177.3|1
1648553180000|2022-03-29 11:26:20|25197.3|25182.3|25197.3|25182.3|25197.3|25182.3|25194.8|25179.8|2
1648553190000|2022-03-29 11:26:30|25194.8|25179.8|25189.8|25174.8|25194.8|25179.8|25187.3|25172.3|4
1648553210000|2022-03-29 11:26:50|25187.3|25172.3|25177.3|25162.3|25187.3|25172.3|25177.3|25162.3|15
1648553220000|2022-03-29 11:27:00|25182.3|25167.3|25184.8|25169.8|25184.8|25169.8|25182.3|25167.3|5
1648553230000|2022-03-29 11:27:10|25182.3|25167.3|25177.3|25162.3|25182.3|25167.3|25177.3|25162.3|0
1648553240000|2022-03-29 11:27:20|25179.8|25164.8|25179.8|25164.8|25179.8|25164.8|25179.8|25164.8|3
1648553280000|2022-03-29 11:28:00|25177.3|25162.3|25152.3|25137.3|25177.3|25162.3|25152.3|25137.3|38
1648553290000|2022-03-29 11:28:10|25154.8|25139.8|25149.8|25134.8|25154.8|25139.8|25147.3|25132.3|12
1648553300000|2022-03-29 11:28:20|25152.3|25137.3|25149.8|25134.8|25154.8|25139.8|25147.3|25132.3|9
1648553310000|2022-03-29 11:28:30|25152.3|25137.3|25147.3|25132.3|25154.8|25139.8|25147.3|25132.3|2
1648553320000|2022-03-29 11:28:40|25149.8|25134.8|25149.8|25134.8|25149.8|25134.8|25137.3|25122.3|25
1648553330000|2022-03-29 11:28:50|25152.3|25137.3|25144.8|25129.8|25152.3|25137.3|25144.8|25129.8|1
1648553340000|2022-03-29 11:29:00|25142.3|25127.3|25137.3|25122.3|25144.8|25129.8|25137.3|25122.3|1
1648553350000|2022-03-29 11:29:10|25139.8|25124.8|25137.3|25122.3|25139.8|25124.8|25137.3|25122.3|2
1648553360000|2022-03-29 11:29:20|25139.8|25124.8|25134.8|25119.8|25139.8|25124.8|25134.8|25119.8|4
1648553370000|2022-03-29 11:29:30|25132.3|25117.3|25132.3|25117.3|25134.8|25119.8|25132.3|25117.3|2
1648553380000|2022-03-29 11:29:40|25127.3|25112.3|25132.3|25117.3|25132.3|25117.3|25127.3|25112.3|4
1648553390000|2022-03-29 11:29:50|25129.8|25114.8|25129.8|25114.8|25132.3|25117.3|25129.8|25114.8|3
1648553400000|2022-03-29 11:30:00|25132.3|25117.3|25134.8|25119.8|25137.3|25122.3|25129.8|25114.8|5
1648553410000|2022-03-29 11:30:10|25137.3|25122.3|25142.3|25127.3|25142.3|25127.3|25137.3|25122.3|0
1648553420000|2022-03-29 11:30:20|25139.8|25124.8|25137.3|25122.3|25142.3|25127.3|25137.3|25122.3|2
1648553430000|2022-03-29 11:30:30|25132.3|25117.3|25132.3|25117.3|25134.8|25119.8|25132.3|25117.3|10
1648553440000|2022-03-29 11:30:40|25134.8|25119.8|25124.8|25109.8|25137.3|25122.3|25122.3|25107.3|12
1648553450000|2022-03-29 11:30:50|25127.3|25112.3|25127.3|25112.3|25129.8|25114.8|25119.8|25104.8|4
1648553460000|2022-03-29 11:31:00|25129.8|25114.8|25139.8|25124.8|25139.8|25124.8|25129.8|25114.8|0
1648553470000|2022-03-29 11:31:10|25142.3|25127.3|25144.8|25129.8|25147.3|25132.3|25142.3|25127.3|2
1648553480000|2022-03-29 11:31:20|25142.3|25127.3|25142.3|25127.3|25144.8|25129.8|25142.3|25127.3|1
1648553490000|2022-03-29 11:31:30|25137.3|25122.3|25137.3|25122.3|25139.8|25124.8|25137.3|25122.3|5
1648553500000|2022-03-29 11:31:40|25139.8|25124.8|25139.8|25124.8|25142.3|25127.3|25139.8|25124.8|6
1648553510000|2022-03-29 11:31:50|25137.3|25122.3|25137.3|25122.3|25139.8|25124.8|25137.3|25122.3|1
1648553520000|2022-03-29 11:32:00|25139.8|25124.8|25137.3|25122.3|25142.3|25127.3|25137.3|25122.3|5
1648553530000|2022-03-29 11:32:10|25139.8|25124.8|25137.3|25122.3|25142.3|25127.3|25137.3|25122.3|1
1648553540000|2022-03-29 11:32:20|25134.8|25119.8|25134.8|25119.8|25137.3|25122.3|25134.8|25119.8|3
1648553550000|2022-03-29 11:32:30|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|25132.3|25117.3|1
1648553560000|2022-03-29 11:32:40|25142.3|25127.3|25137.3|25122.3|25142.3|25127.3|25137.3|25122.3|4
1648553570000|2022-03-29 11:32:50|25134.8|25119.8|25144.8|25129.8|25144.8|25129.8|25134.8|25119.8|8
1648553580000|2022-03-29 11:33:00|25147.3|25132.3|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|2
1648553590000|2022-03-29 11:33:10|25139.8|25124.8|25139.8|25124.8|25139.8|25124.8|25137.3|25122.3|6
1648553600000|2022-03-29 11:33:20|25142.3|25127.3|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|0
1648553610000|2022-03-29 11:33:30|25139.8|25124.8|25139.8|25124.8|25139.8|25124.8|25139.8|25124.8|0
1648553620000|2022-03-29 11:33:40|25137.3|25122.3|25137.3|25122.3|25139.8|25124.8|25137.3|25122.3|0
1648553630000|2022-03-29 11:33:50|25139.8|25124.8|25147.3|25132.3|25147.3|25132.3|25134.8|25119.8|3
1648553640000|2022-03-29 11:34:00|25144.8|25129.8|25144.8|25129.8|25147.3|25132.3|25142.3|25127.3|1
1648553650000|2022-03-29 11:34:10|25147.3|25132.3|25139.8|25124.8|25147.3|25132.3|25139.8|25124.8|17
1648553670000|2022-03-29 11:34:30|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|25134.8|25119.8|2
1648553680000|2022-03-29 11:34:40|||||||||2
1648553690000|2022-03-29 11:34:50|25139.8|25124.8|25134.8|25119.8|25142.3|25127.3|25134.8|25119.8|6
1648553700000|2022-03-29 11:35:00|25132.3|25117.3|25129.8|25114.8|25132.3|25117.3|25127.3|25112.3|1
1648553710000|2022-03-29 11:35:10|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|25127.3|25112.3|0
1648553720000|2022-03-29 11:35:20|25129.8|25114.8|25129.8|25114.8|25129.8|25114.8|25127.3|25112.3|0
1648553730000|2022-03-29 11:35:30|25132.3|25117.3|25134.8|25119.8|25134.8|25119.8|25132.3|25117.3|6
1648553740000|2022-03-29 11:35:40|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|25137.3|25122.3|1
1648553750000|2022-03-29 11:35:50|25134.8|25119.8|25134.8|25119.8|25134.8|25119.8|25134.8|25119.8|0
1648553760000|2022-03-29 11:36:00|25132.3|25117.3|25132.3|25117.3|25132.3|25117.3|25132.3|25117.3|1
1648553770000|2022-03-29 11:36:10|25134.8|25119.8|25137.3|25122.3|25137.3|25122.3|25134.8|25119.8|1
1648553780000|2022-03-29 11:36:20|25134.8|25119.8|25132.3|25117.3|25134.8|25119.8|25132.3|25117.3|0
1648553790000|2022-03-29 11:36:30|25137.3|25122.3|25134.8|25119.8|25137.3|25122.3|25132.3|25117.3|11
1648553800000|2022-03-29 11:36:40|25137.3|25122.3|25132.3|25117.3|25137.3|25122.3|25132.3|25117.3|0
1648553810000|2022-03-29 11:36:50|||||||||1
1648553820000|2022-03-29 11:37:00|25129.8|25114.8|25142.3|25127.3|25149.8|25134.8|25127.3|25112.3|15
1648553830000|2022-03-29 11:37:10|25147.3|25132.3|25139.8|25124.8|25149.8|25134.8|25139.8|25124.8|13
1648553840000|2022-03-29 11:37:20|25137.3|25122.3|25147.3|25132.3|25147.3|25132.3|25137.3|25122.3|1
1648553850000|2022-03-29 11:37:30|25144.8|25129.8|25147.3|25132.3|25149.8|25134.8|25144.8|25129.8|0
1648553860000|2022-03-29 11:37:40|25149.8|25134.8|25147.3|25132.3|25149.8|25134.8|25147.3|25132.3|1
1648553870000|2022-03-29 11:37:50|25144.8|25129.8|25142.3|25127.3|25147.3|25132.3|25142.3|25127.3|0
1648553880000|2022-03-29 11:38:00|25144.8|25129.8|25152.3|25137.3|25152.3|25137.3|25142.3|25127.3|4
1648553890000|2022-03-29 11:38:10|25149.8|25134.8|25149.8|25134.8|25154.8|25139.8|25149.8|25134.8|1
1648553900000|2022-03-29 11:38:20|25152.3|25137.3|25149.8|25134.8|25152.3|25137.3|25147.3|25132.3|0
1648553910000|2022-03-29 11:38:30|25152.3|25137.3|25154.8|25139.8|25154.8|25139.8|25152.3|25137.3|1
1648553920000|2022-03-29 11:38:40|25152.3|25137.3|25159.8|25144.8|25159.8|25144.8|25152.3|25137.3|4
1648553930000|2022-03-29 11:38:50|25162.3|25147.3|25162.3|25147.3|25164.8|25149.8|25157.3|25142.3|24
1648553940000|2022-03-29 11:39:00|25159.8|25144.8|25157.3|25142.3|25162.3|25147.3|25157.3|25142.3|6
1648553950000|2022-03-29 11:39:10|25154.8|25139.8|25157.3|25142.3|25157.3|25142.3|25154.8|25139.8|5
1648553960000|2022-03-29 11:39:20|25154.8|25139.8|25162.3|25147.3|25162.3|25147.3|25152.3|25137.3|6
1648553970000|2022-03-29 11:39:30|25164.8|25149.8|25164.8|25149.8|25167.3|25152.3|25162.3|25147.3|10
1648553980000|2022-03-29 11:39:40|25167.3|25152.3|25167.3|25152.3|25167.3|25152.3|25167.3|25152.3|0
1648553990000|2022-03-29 11:39:50|25164.8|25149.8|25159.8|25144.8|25164.8|25149.8|25157.3|25142.3|4
1648554000000|2022-03-29 11:40:00|25157.1|25142.1|25159.6|25144.6|25159.6|25144.6|25154.6|25139.6|2
1648554010000|2022-03-29 11:40:10|25157.1|25142.1|25157.1|25142.1|25157.1|25142.1|25157.1|25142.1|0
1648554020000|2022-03-29 11:40:20|25154.6|25139.6|25139.6|25124.6|25154.6|25139.6|25139.6|25124.6|2
1648554030000|2022-03-29 11:40:30|25144.6|25129.6|25144.6|25129.6|25144.6|25129.6|25142.1|25127.1|2
1648554040000|2022-03-29 11:40:40|25142.1|25127.1|25137.1|25122.1|25144.6|25129.6|25137.1|25122.1|5
1648554050000|2022-03-29 11:40:50|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|1
1648554060000|2022-03-29 11:41:00|25139.6|25124.6|25142.1|25127.1|25142.1|25127.1|25134.6|25119.6|5
1648554070000|2022-03-29 11:41:10|25139.6|25124.6|25287.1|25272.1|25289.6|25274.6|25139.6|25124.6|431
1648554080000|2022-03-29 11:41:20|25284.6|25269.6|25227.1|25212.1|25284.6|25269.6|25209.6|25194.6|323
1648554090000|2022-03-29 11:41:30|25224.6|25209.6|25257.1|25242.1|25264.6|25249.6|25207.1|25192.1|59
1648554100000|2022-03-29 11:41:40|25259.6|25244.6|25259.6|25244.6|25274.6|25259.6|25252.1|25237.1|60
1648554110000|2022-03-29 11:41:50|25262.1|25247.1|25224.6|25209.6|25262.1|25247.1|25224.6|25209.6|12
1648554120000|2022-03-29 11:42:00|25229.6|25214.6|25249.6|25234.6|25249.6|25234.6|25224.6|25209.6|9
1648554130000|2022-03-29 11:42:10|25247.1|25232.1|25244.6|25229.6|25264.6|25249.6|25244.6|25229.6|14
1648554140000|2022-03-29 11:42:20|25252.1|25237.1|25227.1|25212.1|25254.6|25239.6|25227.1|25212.1|6
1648554150000|2022-03-29 11:42:30|25224.6|25209.6|25182.1|25167.1|25224.6|25209.6|25182.1|25167.1|49
1648554160000|2022-03-29 11:42:40|25184.6|25169.6|25204.6|25189.6|25204.6|25189.6|25182.1|25167.1|26
1648554170000|2022-03-29 11:42:50|25209.6|25194.6|25194.6|25179.6|25212.1|25197.1|25194.6|25179.6|8
1648554180000|2022-03-29 11:43:00|25189.6|25174.6|25184.6|25169.6|25189.6|25174.6|25179.6|25164.6|20
1648554190000|2022-03-29 11:43:10|25182.1|25167.1|25159.6|25144.6|25182.1|25167.1|25159.6|25144.6|21
1648554200000|2022-03-29 11:43:20|25162.1|25147.1|25182.1|25167.1|25187.1|25172.1|25162.1|25147.1|34
1648554210000|2022-03-29 11:43:30|25179.6|25164.6|25189.6|25174.6|25197.1|25182.1|25179.6|25164.6|46
1648554220000|2022-03-29 11:43:40|25192.1|25177.1|25187.1|25172.1|25192.1|25177.1|25179.6|25164.6|14
1648554230000|2022-03-29 11:43:50|25189.6|25174.6|25249.6|25234.6|25249.6|25234.6|25189.6|25174.6|41
1648554240000|2022-03-29 11:44:00|25252.1|25237.1|25244.6|25229.6|25262.1|25247.1|25237.1|25222.1|40
1648554250000|2022-03-29 11:44:10|25242.1|25227.1|25222.1|25207.1|25244.6|25229.6|25222.1|25207.1|25
1648554260000|2022-03-29 11:44:20|25219.6|25204.6|25202.1|25187.1|25224.6|25209.6|25202.1|25187.1|7
1648554270000|2022-03-29 11:44:30|25204.6|25189.6|25207.1|25192.1|25209.6|25194.6|25199.6|25184.6|3
1648554280000|2022-03-29 11:44:40|25204.6|25189.6|25204.6|25189.6|25207.1|25192.1|25202.1|25187.1|1
1648554290000|2022-03-29 11:44:50|25202.1|25187.1|25194.6|25179.6|25207.1|25192.1|25187.1|25172.1|14
1648554300000|2022-03-29 11:45:00|25199.6|25184.6|25209.6|25194.6|25222.1|25207.1|25197.1|25182.1|53
1648554310000|2022-03-29 11:45:10|25212.1|25197.1|25204.6|25189.6|25212.1|25197.1|25197.1|25182.1|8
1648554320000|2022-03-29 11:45:20|25199.6|25184.6|25214.6|25199.6|25214.6|25199.6|25194.6|25179.6|18
1648554330000|2022-03-29 11:45:30|25217.1|25202.1|25199.6|25184.6|25222.1|25207.1|25199.6|25184.6|24
1648554340000|2022-03-29 11:45:40|25202.1|25187.1|25214.6|25199.6|25224.6|25209.6|25197.1|25182.1|36
1648554350000|2022-03-29 11:45:50|25217.1|25202.1|25249.6|25234.6|25257.1|25242.1|25209.6|25194.6|107
1648554360000|2022-03-29 11:46:00|25247.1|25232.1|25224.6|25209.6|25247.1|25232.1|25219.6|25204.6|38
1648554370000|2022-03-29 11:46:10|25227.1|25212.1|25227.1|25212.1|25257.1|25242.1|25227.1|25212.1|100
1648554380000|2022-03-29 11:46:20|25222.1|25207.1|25249.6|25234.6|25262.1|25247.1|25202.1|25187.1|126
1648554390000|2022-03-29 11:46:30|25247.1|25232.1|25232.1|25217.1|25247.1|25232.1|25229.6|25214.6|21
1648554400000|2022-03-29 11:46:40|25229.6|25214.6|25234.6|25219.6|25237.1|25222.1|25224.6|25209.6|6
1648554410000|2022-03-29 11:46:50|25232.1|25217.1|25239.6|25224.6|25242.1|25227.1|25229.6|25214.6|6
1648554420000|2022-03-29 11:47:00|25237.1|25222.1|25249.6|25234.6|25252.1|25237.1|25224.6|25209.6|15
1648554430000|2022-03-29 11:47:10|25247.1|25232.1|25247.1|25232.1|25252.1|25237.1|25242.1|25227.1|9
1648554440000|2022-03-29 11:47:20|25249.6|25234.6|25262.1|25247.1|25267.1|25252.1|25247.1|25232.1|22
1648554450000|2022-03-29 11:47:30|25259.6|25244.6|25259.6|25244.6|25267.1|25252.1|25257.1|25242.1|9
1648554460000|2022-03-29 11:47:40|25262.1|25247.1|25267.1|25252.1|25279.6|25264.6|25262.1|25247.1|39
1648554470000|2022-03-29 11:47:50|25264.6|25249.6|25267.1|25252.1|25272.1|25257.1|25259.6|25244.6|9
1648554480000|2022-03-29 11:48:00|25269.6|25254.6|25284.6|25269.6|25284.6|25269.6|25264.6|25249.6|30
1648554490000|2022-03-29 11:48:10|25289.6|25274.6|25287.1|25272.1|25304.6|25289.6|25287.1|25272.1|84
1648554500000|2022-03-29 11:48:20|25279.6|25264.6|25282.1|25267.1|25289.6|25274.6|25269.6|25254.6|73
1648554510000|2022-03-29 11:48:30|25279.6|25264.6|25299.6|25284.6|25299.6|25284.6|25279.6|25264.6|13
1648554520000|2022-03-29 11:48:40|25302.1|25287.1|25284.6|25269.6|25302.1|25287.1|25282.1|25267.1|9
1648554530000|2022-03-29 11:48:50|25282.1|25267.1|25282.1|25267.1|25287.1|25272.1|25282.1|25267.1|15
1648554540000|2022-03-29 11:49:00|25279.6|25264.6|25279.6|25264.6|25294.6|25279.6|25277.1|25262.1|32
1648554550000|2022-03-29 11:49:10|25277.1|25262.1|25267.1|25252.1|25282.1|25267.1|25264.6|25249.6|47
1648554560000|2022-03-29 11:49:20|25269.6|25254.6|25284.6|25269.6|25284.6|25269.6|25269.6|25254.6|8
1648554570000|2022-03-29 11:49:30|25282.1|25267.1|25284.6|25269.6|25287.1|25272.1|25277.1|25262.1|8
1648554580000|2022-03-29 11:49:40|25287.1|25272.1|25284.6|25269.6|25289.6|25274.6|25282.1|25267.1|3
1648554590000|2022-03-29 11:49:50|25287.1|25272.1|25282.1|25267.1|25287.1|25272.1|25279.6|25264.6|16
1648554600000|2022-03-29 11:50:00|25284.6|25269.6|25292.1|25277.1|25292.1|25277.1|25279.6|25264.6|22
1648554610000|2022-03-29 11:50:10|25294.6|25279.6|25302.1|25287.1|25304.6|25289.6|25294.6|25279.6|13
1648554620000|2022-03-29 11:50:20|25299.6|25284.6|25289.6|25274.6|25299.6|25284.6|25289.6|25274.6|0
1648554630000|2022-03-29 11:50:30|25284.6|25269.6|25292.1|25277.1|25294.6|25279.6|25284.6|25269.6|8
1648554640000|2022-03-29 11:50:40|25294.6|25279.6|25292.1|25277.1|25299.6|25284.6|25292.1|25277.1|16
1648554650000|2022-03-29 11:50:50|25294.6|25279.6|25299.6|25284.6|25304.6|25289.6|25292.1|25277.1|16
1648554660000|2022-03-29 11:51:00|25297.1|25282.1|25299.6|25284.6|25304.6|25289.6|25294.6|25279.6|11
1648554670000|2022-03-29 11:51:10|25297.1|25282.1|25297.1|25282.1|25302.1|25287.1|25297.1|25282.1|7
1648554680000|2022-03-29 11:51:20|25299.6|25284.6|25297.1|25282.1|25302.1|25287.1|25297.1|25282.1|2
1648554690000|2022-03-29 11:51:30|25294.6|25279.6|25309.6|25294.6|25312.1|25297.1|25289.6|25274.6|21
1648554700000|2022-03-29 11:51:40|25312.1|25297.1|25304.6|25289.6|25319.6|25304.6|25304.6|25289.6|18
1648554710000|2022-03-29 11:51:50|25309.6|25294.6|25309.6|25294.6|25312.1|25297.1|25304.6|25289.6|1
1648554720000|2022-03-29 11:52:00|25307.1|25292.1|25312.1|25297.1|25314.6|25299.6|25304.6|25289.6|26
1648554730000|2022-03-29 11:52:10|25314.6|25299.6|25302.1|25287.1|25314.6|25299.6|25299.6|25284.6|14
1648554740000|2022-03-29 11:52:20|25299.6|25284.6|25299.6|25284.6|25299.6|25284.6|25284.6|25269.6|14
1648554750000|2022-03-29 11:52:30|25302.1|25287.1|25314.6|25299.6|25314.6|25299.6|25302.1|25287.1|15
1648554760000|2022-03-29 11:52:40|25312.1|25297.1|25324.6|25309.6|25324.6|25309.6|25312.1|25297.1|4
1648554770000|2022-03-29 11:52:50|25334.6|25319.6|25344.6|25329.6|25349.6|25334.6|25332.1|25317.1|82
1648554780000|2022-03-29 11:53:00|25342.1|25327.1|25342.1|25327.1|25344.6|25329.6|25337.1|25322.1|7
1648554790000|2022-03-29 11:53:10|25344.6|25329.6|25342.1|25327.1|25349.6|25334.6|25342.1|25327.1|6
1648554800000|2022-03-29 11:53:20|25339.6|25324.6|25339.6|25324.6|25342.1|25327.1|25332.1|25317.1|4
1648554810000|2022-03-29 11:53:30|25342.1|25327.1|25339.6|25324.6|25342.1|25327.1|25337.1|25322.1|13
1648554820000|2022-03-29 11:53:40|25337.1|25322.1|25339.6|25324.6|25342.1|25327.1|25334.6|25319.6|2
1648554830000|2022-03-29 11:53:50|25337.1|25322.1|25342.1|25327.1|25349.6|25334.6|25334.6|25319.6|12
1648554840000|2022-03-29 11:54:00|25339.6|25324.6|25324.6|25309.6|25339.6|25324.6|25324.6|25309.6|12
1648554850000|2022-03-29 11:54:10|25319.6|25304.6|25307.1|25292.1|25322.1|25307.1|25304.6|25289.6|24
1648554860000|2022-03-29 11:54:20|25312.1|25297.1|25314.6|25299.6|25319.6|25304.6|25307.1|25292.1|20
1648554870000|2022-03-29 11:54:30|25312.1|25297.1|25312.1|25297.1|25314.6|25299.6|25309.6|25294.6|19
1648554880000|2022-03-29 11:54:40|25314.6|25299.6|25324.6|25309.6|25324.6|25309.6|25309.6|25294.6|9
1648554890000|2022-03-29 11:54:50|25327.1|25312.1|25327.1|25312.1|25329.6|25314.6|25324.6|25309.6|16
1648554900000|2022-03-29 11:55:00|25324.6|25309.6|25312.1|25297.1|25324.6|25309.6|25309.6|25294.6|66
1648554910000|2022-03-29 11:55:10|25314.6|25299.6|25309.6|25294.6|25314.6|25299.6|25309.6|25294.6|4
1648554920000|2022-03-29 11:55:20|25312.1|25297.1|25307.1|25292.1|25317.1|25302.1|25302.1|25287.1|22
1648554930000|2022-03-29 11:55:30|25309.6|25294.6|25317.1|25302.1|25317.1|25302.1|25307.1|25292.1|6
1648554940000|2022-03-29 11:55:40|25314.6|25299.6|25334.6|25319.6|25334.6|25319.6|25314.6|25299.6|21
1648554950000|2022-03-29 11:55:50|25332.1|25317.1|25332.1|25317.1|25334.6|25319.6|25329.6|25314.6|5
1648554960000|2022-03-29 11:56:00|25329.6|25314.6|25334.6|25319.6|25334.6|25319.6|25329.6|25314.6|3
1648554970000|2022-03-29 11:56:10|25332.1|25317.1|25319.6|25304.6|25332.1|25317.1|25319.6|25304.6|9
1648554980000|2022-03-29 11:56:20|25317.1|25302.1|25309.6|25294.6|25317.1|25302.1|25304.6|25289.6|14
1648554990000|2022-03-29 11:56:30|25304.6|25289.6|25304.6|25289.6|25309.6|25294.6|25302.1|25287.1|14
1648555000000|2022-03-29 11:56:40|25307.1|25292.1|25307.1|25292.1|25309.6|25294.6|25304.6|25289.6|11
1648555010000|2022-03-29 11:56:50|25304.6|25289.6|25289.6|25274.6|25304.6|25289.6|25289.6|25274.6|20
1648555020000|2022-03-29 11:57:00|25284.6|25269.6|25289.6|25274.6|25294.6|25279.6|25284.6|25269.6|19
1648555030000|2022-03-29 11:57:10|25292.1|25277.1|25299.6|25284.6|25299.6|25284.6|25289.6|25274.6|11
1648555040000|2022-03-29 11:57:20|25304.6|25289.6|25299.6|25284.6|25312.1|25297.1|25297.1|25282.1|35
1648555050000|2022-03-29 11:57:30|25302.1|25287.1|25307.1|25292.1|25307.1|25292.1|25299.6|25284.6|2
1648555060000|2022-03-29 11:57:40|25304.6|25289.6|25314.6|25299.6|25314.6|25299.6|25304.6|25289.6|4
1648555070000|2022-03-29 11:57:50|25309.6|25294.6|25299.6|25284.6|25309.6|25294.6|25299.6|25284.6|8
1648555080000|2022-03-29 11:58:00|25302.1|25287.1|25309.6|25294.6|25309.6|25294.6|25299.6|25284.6|0
1648555090000|2022-03-29 11:58:10|25307.1|25292.1|25314.6|25299.6|25314.6|25299.6|25307.1|25292.1|8
1648555100000|2022-03-29 11:58:20|25317.1|25302.1|25317.1|25302.1|25319.6|25304.6|25314.6|25299.6|5
1648555110000|2022-03-29 11:58:30|25314.6|25299.6|25322.1|25307.1|25322.1|25307.1|25314.6|25299.6|6
1648555120000|2022-03-29 11:58:40|25319.6|25304.6|25324.6|25309.6|25324.6|25309.6|25319.6|25304.6|16
1648555130000|2022-03-29 11:58:50|25322.1|25307.1|25324.6|25309.6|25324.6|25309.6|25322.1|25307.1|11
1648555140000|2022-03-29 11:59:00|25322.1|25307.1|25327.1|25312.1|25329.6|25314.6|25322.1|25307.1|10
1648555150000|2022-03-29 11:59:10|25324.6|25309.6|25327.1|25312.1|25329.6|25314.6|25322.1|25307.1|6
1648555160000|2022-03-29 11:59:20|25329.6|25314.6|25334.6|25319.6|25334.6|25319.6|25324.6|25309.6|7
1648555170000|2022-03-29 11:59:30|25337.1|25322.1|25342.1|25327.1|25344.6|25329.6|25337.1|25322.1|12
1648555180000|2022-03-29 11:59:40|25339.6|25324.6|25337.1|25322.1|25344.6|25329.6|25337.1|25322.1|2
1648555190000|2022-03-29 11:59:50|25339.6|25324.6|25332.1|25317.1|25339.6|25324.6|25329.6|25314.6|10
1648555200000|2022-03-29 12:00:00|25329.6|25314.6|25324.6|25309.6|25329.6|25314.6|25324.6|25309.6|11
1648555210000|2022-03-29 12:00:10|25329.6|25314.6|25334.6|25319.6|25334.6|25319.6|25329.6|25314.6|8
1648555220000|2022-03-29 12:00:20|25337.1|25322.1|25339.6|25324.6|25339.6|25324.6|25334.6|25319.6|9
1648555230000|2022-03-29 12:00:30|25334.6|25319.6|25329.6|25314.6|25334.6|25319.6|25329.6|25314.6|9
1648555240000|2022-03-29 12:00:40|25332.1|25317.1|25339.6|25324.6|25339.6|25324.6|25332.1|25317.1|8
1648555250000|2022-03-29 12:00:50|25344.6|25329.6|25342.1|25327.1|25344.6|25329.6|25342.1|25327.1|15
1648555260000|2022-03-29 12:01:00|25339.6|25324.6|25344.6|25329.6|25344.6|25329.6|25334.6|25319.6|20
1648555270000|2022-03-29 12:01:10|25342.1|25327.1|25339.6|25324.6|25344.6|25329.6|25339.6|25324.6|4
1648555280000|2022-03-29 12:01:20|25342.1|25327.1|25339.6|25324.6|25342.1|25327.1|25339.6|25324.6|1
1648555290000|2022-03-29 12:01:30|25342.1|25327.1|25349.6|25334.6|25349.6|25334.6|25339.6|25324.6|10
1648555300000|2022-03-29 12:01:40|25354.6|25339.6|25364.6|25349.6|25372.1|25357.1|25354.6|25339.6|77
1648555310000|2022-03-29 12:01:50|25367.1|25352.1|25369.6|25354.6|25369.6|25354.6|25364.6|25349.6|2
1648555320000|2022-03-29 12:02:00|25367.1|25352.1|25369.6|25354.6|25369.6|25354.6|25364.6|25349.6|2
1648555330000|2022-03-29 12:02:10|25367.1|25352.1|25367.1|25352.1|25369.6|25354.6|25367.1|25352.1|5
1648555340000|2022-03-29 12:02:20|25364.6|25349.6|25369.6|25354.6|25369.6|25354.6|25364.6|25349.6|7
1648555350000|2022-03-29 12:02:30|25374.6|25359.6|25369.6|25354.6|25374.6|25359.6|25364.6|25349.6|28
1648555360000|2022-03-29 12:02:40|25372.1|25357.1|25372.1|25357.1|25372.1|25357.1|25372.1|25357.1|7
1648555370000|2022-03-29 12:02:50|25374.6|25359.6|25377.1|25362.1|25379.6|25364.6|25372.1|25357.1|18
1648555380000|2022-03-29 12:03:00|25379.6|25364.6|25382.1|25367.1|25384.6|25369.6|25377.1|25362.1|22
1648555390000|2022-03-29 12:03:10|25384.6|25369.6|25379.6|25364.6|25384.6|25369.6|25379.6|25364.6|7
1648555400000|2022-03-29 12:03:20|25374.6|25359.6|25374.6|25359.6|25379.6|25364.6|25374.6|25359.6|7
1648555410000|2022-03-29 12:03:30|25372.1|25357.1|25377.1|25362.1|25379.6|25364.6|25369.6|25354.6|12
1648555420000|2022-03-29 12:03:40|25374.6|25359.6|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|2
1648555430000|2022-03-29 12:03:50|25372.1|25357.1|25372.1|25357.1|25377.1|25362.1|25372.1|25357.1|8
1648555440000|2022-03-29 12:04:00|25369.6|25354.6|25367.1|25352.1|25374.6|25359.6|25364.6|25349.6|16
1648555450000|2022-03-29 12:04:10|25369.6|25354.6|25372.1|25357.1|25374.6|25359.6|25369.6|25354.6|5
1648555460000|2022-03-29 12:04:20|25374.6|25359.6|25364.6|25349.6|25374.6|25359.6|25364.6|25349.6|13
1648555470000|2022-03-29 12:04:30|25367.1|25352.1|25359.6|25344.6|25369.6|25354.6|25357.1|25342.1|47
1648555480000|2022-03-29 12:04:40|25357.1|25342.1|25359.6|25344.6|25362.1|25347.1|25357.1|25342.1|12
1648555490000|2022-03-29 12:04:50|25357.1|25342.1|25354.6|25339.6|25359.6|25344.6|25352.1|25337.1|9
1648555500000|2022-03-29 12:05:00|25352.1|25337.1|25359.6|25344.6|25359.6|25344.6|25352.1|25337.1|5
1648555510000|2022-03-29 12:05:10|25357.1|25342.1|25354.6|25339.6|25357.1|25342.1|25354.6|25339.6|2
1648555520000|2022-03-29 12:05:20|25352.1|25337.1|25354.6|25339.6|25354.6|25339.6|25352.1|25337.1|8
1648555530000|2022-03-29 12:05:30|25357.1|25342.1|25359.6|25344.6|25359.6|25344.6|25357.1|25342.1|3
1648555550000|2022-03-29 12:05:50|25357.1|25342.1|25357.1|25342.1|25359.6|25344.6|25357.1|25342.1|11
1648555560000|2022-03-29 12:06:00|25359.6|25344.6|25364.6|25349.6|25364.6|25349.6|25359.6|25344.6|12
1648555570000|2022-03-29 12:06:10|25362.1|25347.1|25362.1|25347.1|25364.6|25349.6|25359.6|25344.6|6
1648555580000|2022-03-29 12:06:20|25364.6|25349.6|25372.1|25357.1|25374.6|25359.6|25364.6|25349.6|23
1648555590000|2022-03-29 12:06:30|25369.6|25354.6|25372.1|25357.1|25374.6|25359.6|25369.6|25354.6|2
1648555600000|2022-03-29 12:06:40|25374.6|25359.6|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|2
1648555610000|2022-03-29 12:06:50|25369.6|25354.6|25374.6|25359.6|25377.1|25362.1|25369.6|25354.6|15
1648555630000|2022-03-29 12:07:10|25377.1|25362.1|25384.6|25369.6|25387.1|25372.1|25374.6|25359.6|15
1648555640000|2022-03-29 12:07:20|25379.6|25364.6|25379.6|25364.6|25379.6|25364.6|25377.1|25362.1|16
1648555650000|2022-03-29 12:07:30|25377.1|25362.1|25369.6|25354.6|25377.1|25362.1|25364.6|25349.6|12
1648555660000|2022-03-29 12:07:40|25364.6|25349.6|25369.6|25354.6|25369.6|25354.6|25364.6|25349.6|5
1648555680000|2022-03-29 12:08:00|25374.6|25359.6|25369.6|25354.6|25374.6|25359.6|25369.6|25354.6|20
1648555690000|2022-03-29 12:08:10|||||||||1
1648555700000|2022-03-29 12:08:20|25364.6|25349.6|25359.6|25344.6|25364.6|25349.6|25359.6|25344.6|13
1648555710000|2022-03-29 12:08:30|25362.1|25347.1|25364.6|25349.6|25369.6|25354.6|25359.6|25344.6|11
1648555720000|2022-03-29 12:08:40|25367.1|25352.1|25369.6|25354.6|25369.6|25354.6|25364.6|25349.6|4
1648555730000|2022-03-29 12:08:50|25367.1|25352.1|25367.1|25352.1|25369.6|25354.6|25367.1|25352.1|13
1648555740000|2022-03-29 12:09:00|25364.6|25349.6|25364.6|25349.6|25367.1|25352.1|25359.6|25344.6|10
1648555750000|2022-03-29 12:09:10|25362.1|25347.1|25359.6|25344.6|25364.6|25349.6|25357.1|25342.1|2
1648555760000|2022-03-29 12:09:20|25362.1|25347.1|25364.6|25349.6|25364.6|25349.6|25359.6|25344.6|2
1648555770000|2022-03-29 12:09:30|25362.1|25347.1|25372.1|25357.1|25372.1|25357.1|25362.1|25347.1|1
1648555780000|2022-03-29 12:09:40|25374.6|25359.6|25374.6|25359.6|25377.1|25362.1|25369.6|25354.6|7
1648555790000|2022-03-29 12:09:50|25369.6|25354.6|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|4
1648555800000|2022-03-29 12:10:00|25377.1|25362.1|25374.6|25359.6|25377.1|25362.1|25372.1|25357.1|11
1648555810000|2022-03-29 12:10:10|25372.1|25357.1|25372.1|25357.1|25379.6|25364.6|25369.6|25354.6|16
1648555820000|2022-03-29 12:10:20|25369.6|25354.6|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|5
1648555830000|2022-03-29 12:10:30|25377.1|25362.1|25379.6|25364.6|25379.6|25364.6|25377.1|25362.1|0
1648555840000|2022-03-29 12:10:40|25374.6|25359.6|25379.6|25364.6|25379.6|25364.6|25374.6|25359.6|8
1648555850000|2022-03-29 12:10:50|25372.1|25357.1|25377.1|25362.1|25377.1|25362.1|25372.1|25357.1|17
1648555860000|2022-03-29 12:11:00|25374.6|25359.6|25382.1|25367.1|25384.6|25369.6|25374.6|25359.6|8
1648555870000|2022-03-29 12:11:10|25384.6|25369.6|25387.1|25372.1|25387.1|25372.1|25382.1|25367.1|11
1648555880000|2022-03-29 12:11:20|25389.6|25374.6|25384.6|25369.6|25389.6|25374.6|25382.1|25367.1|4
1648555890000|2022-03-29 12:11:30|25382.1|25367.1|25389.6|25374.6|25389.6|25374.6|25382.1|25367.1|17
1648555900000|2022-03-29 12:11:40|25384.6|25369.6|25384.6|25369.6|25387.1|25372.1|25384.6|25369.6|12
1648555910000|2022-03-29 12:11:50|25382.1|25367.1|25384.6|25369.6|25384.6|25369.6|25382.1|25367.1|4
1648555920000|2022-03-29 12:12:00|25382.1|25367.1|25384.6|25369.6|25384.6|25369.6|25379.6|25364.6|9
1648555930000|2022-03-29 12:12:10|25387.1|25372.1|25389.6|25374.6|25389.6|25374.6|25384.6|25369.6|0
1648555940000|2022-03-29 12:12:20|25387.1|25372.1|25389.6|25374.6|25389.6|25374.6|25387.1|25372.1|11
1648555950000|2022-03-29 12:12:30|25384.6|25369.6|25387.1|25372.1|25389.6|25374.6|25384.6|25369.6|14
1648555960000|2022-03-29 12:12:40|25384.6|25369.6|25384.6|25369.6|25389.6|25374.6|25384.6|25369.6|2
1648555970000|2022-03-29 12:12:50|25382.1|25367.1|25374.6|25359.6|25384.6|25369.6|25374.6|25359.6|7
1648555980000|2022-03-29 12:13:00|25372.1|25357.1|25359.6|25344.6|25374.6|25359.6|25359.6|25344.6|14
1648555990000|2022-03-29 12:13:10|25362.1|25347.1|25354.6|25339.6|25364.6|25349.6|25354.6|25339.6|6
1648556000000|2022-03-29 12:13:20|25359.6|25344.6|25369.6|25354.6|25372.1|25357.1|25359.6|25344.6|9
1648556010000|2022-03-29 12:13:30|25372.1|25357.1|25369.6|25354.6|25374.6|25359.6|25369.6|25354.6|2
1648556020000|2022-03-29 12:13:40|25374.6|25359.6|25369.6|25354.6|25374.6|25359.6|25369.6|25354.6|5
1648556030000|2022-03-29 12:13:50|25372.1|25357.1|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|5
1648556040000|2022-03-29 12:14:00|25377.1|25362.1|25374.6|25359.6|25379.6|25364.6|25369.6|25354.6|10
1648556050000|2022-03-29 12:14:10|25369.6|25354.6|25367.1|25352.1|25374.6|25359.6|25367.1|25352.1|11
1648556060000|2022-03-29 12:14:20|25364.6|25349.6|25367.1|25352.1|25367.1|25352.1|25362.1|25347.1|19
1648556070000|2022-03-29 12:14:30|25364.6|25349.6|25369.6|25354.6|25369.6|25354.6|25364.6|25349.6|3
1648556080000|2022-03-29 12:14:40|25367.1|25352.1|25369.6|25354.6|25369.6|25354.6|25367.1|25352.1|1
1648556090000|2022-03-29 12:14:50|25367.1|25352.1|25367.1|25352.1|25367.1|25352.1|25364.6|25349.6|3
1648556100000|2022-03-29 12:15:00|25369.6|25354.6|25379.6|25364.6|25379.6|25364.6|25369.6|25354.6|9
1648556110000|2022-03-29 12:15:10|25382.1|25367.1|25374.6|25359.6|25384.6|25369.6|25374.6|25359.6|13
1648556120000|2022-03-29 12:15:20|25379.6|25364.6|25379.6|25364.6|25379.6|25364.6|25377.1|25362.1|5
1648556130000|2022-03-29 12:15:30|25377.1|25362.1|25377.1|25362.1|25379.6|25364.6|25374.6|25359.6|6
1648556140000|2022-03-29 12:15:40|25379.6|25364.6|25377.1|25362.1|25379.6|25364.6|25377.1|25362.1|1
1648556150000|2022-03-29 12:15:50|25374.6|25359.6|25374.6|25359.6|25379.6|25364.6|25374.6|25359.6|2
1648556160000|2022-03-29 12:16:00|25369.6|25354.6|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|4
1648556170000|2022-03-29 12:16:10|25379.6|25364.6|25379.6|25364.6|25379.6|25364.6|25377.1|25362.1|2
1648556180000|2022-03-29 12:16:20|25377.1|25362.1|25387.1|25372.1|25387.1|25372.1|25377.1|25362.1|7
1648556190000|2022-03-29 12:16:30|25389.6|25374.6|25389.6|25374.6|25389.6|25374.6|25387.1|25372.1|2
1648556200000|2022-03-29 12:16:40|25394.6|25379.6|25394.6|25379.6|25394.6|25379.6|25394.6|25379.6|14
1648556210000|2022-03-29 12:16:50|25389.6|25374.6|25394.6|25379.6|25394.6|25379.6|25389.6|25374.6|14
1648556220000|2022-03-29 12:17:00|25389.6|25374.6|25389.6|25374.6|25394.6|25379.6|25389.6|25374.6|2
1648556230000|2022-03-29 12:17:10|25387.1|25372.1|25387.1|25372.1|25389.6|25374.6|25384.6|25369.6|4
1648556240000|2022-03-29 12:17:20|25389.6|25374.6|25389.6|25374.6|25389.6|25374.6|25384.6|25369.6|1
1648556250000|2022-03-29 12:17:30|25394.6|25379.6|25402.1|25387.1|25404.6|25389.6|25389.6|25374.6|19
1648556260000|2022-03-29 12:17:40|25399.6|25384.6|25404.6|25389.6|25404.6|25389.6|25399.6|25384.6|4
1648556270000|2022-03-29 12:17:50|25399.6|25384.6|25399.6|25384.6|25404.6|25389.6|25399.6|25384.6|2
1648556280000|2022-03-29 12:18:00|25404.6|25389.6|25389.6|25374.6|25404.6|25389.6|25389.6|25374.6|2
1648556290000|2022-03-29 12:18:10|25384.6|25369.6|25389.6|25374.6|25389.6|25374.6|25384.6|25369.6|8
1648556300000|2022-03-29 12:18:20|25392.1|25377.1|25389.6|25374.6|25394.6|25379.6|25389.6|25374.6|2
1648556310000|2022-03-29 12:18:30|25387.1|25372.1|25384.6|25369.6|25387.1|25372.1|25384.6|25369.6|2
1648556320000|2022-03-29 12:18:40|25379.6|25364.6|25384.6|25369.6|25384.6|25369.6|25379.6|25364.6|2
1648556330000|2022-03-29 12:18:50|25387.1|25372.1|25382.1|25367.1|25387.1|25372.1|25382.1|25367.1|6
1648556340000|2022-03-29 12:19:00|25384.6|25369.6|25379.6|25364.6|25384.6|25369.6|25379.6|25364.6|3
1648556350000|2022-03-29 12:19:10|25374.6|25359.6|25369.6|25354.6|25374.6|25359.6|25369.6|25354.6|8
1648556370000|2022-03-29 12:19:30|25372.1|25357.1|25374.6|25359.6|25374.6|25359.6|25372.1|25357.1|6
1648556380000|2022-03-29 12:19:40|25369.6|25354.6|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|8
1648556390000|2022-03-29 12:19:50|25372.1|25357.1|25372.1|25357.1|25374.6|25359.6|25369.6|25354.6|13
1648556400000|2022-03-29 12:20:00|25374.6|25359.6|25382.1|25367.1|25382.1|25367.1|25372.1|25357.1|3
1648556410000|2022-03-29 12:20:10|25384.6|25369.6|25382.1|25367.1|25384.6|25369.6|25379.6|25364.6|10
1648556420000|2022-03-29 12:20:20|25384.6|25369.6|25379.6|25364.6|25384.6|25369.6|25379.6|25364.6|9
1648556430000|2022-03-29 12:20:30|25377.1|25362.1|25374.6|25359.6|25379.6|25364.6|25374.6|25359.6|8
1648556440000|2022-03-29 12:20:40|25372.1|25357.1|25374.6|25359.6|25374.6|25359.6|25372.1|25357.1|6
1648556450000|2022-03-29 12:20:50|25377.1|25362.1|25372.1|25357.1|25377.1|25362.1|25369.6|25354.6|10
1648556460000|2022-03-29 12:21:00|25374.6|25359.6|25374.6|25359.6|25374.6|25359.6|25372.1|25357.1|3
1648556470000|2022-03-29 12:21:10|25369.6|25354.6|25364.6|25349.6|25372.1|25357.1|25364.6|25349.6|9
1648556480000|2022-03-29 12:21:20|25369.6|25354.6|25374.6|25359.6|25374.6|25359.6|25367.1|25352.1|14
1648556490000|2022-03-29 12:21:30|25377.1|25362.1|25374.6|25359.6|25377.1|25362.1|25369.6|25354.6|19
1648556500000|2022-03-29 12:21:40|25372.1|25357.1|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|4
1648556510000|2022-03-29 12:21:50|25379.6|25364.6|25379.6|25364.6|25379.6|25364.6|25379.6|25364.6|10
1648556520000|2022-03-29 12:22:00|25374.6|25359.6|25374.6|25359.6|25374.6|25359.6|25374.6|25359.6|1
1648556530000|2022-03-29 12:22:10|25379.6|25364.6|25384.6|25369.6|25384.6|25369.6|25379.6|25364.6|4
1648556540000|2022-03-29 12:22:20|25382.1|25367.1|25377.1|25362.1|25382.1|25367.1|25374.6|25359.6|4
1648556550000|2022-03-29 12:22:30|25374.6|25359.6|25379.6|25364.6|25379.6|25364.6|25374.6|25359.6|10
1648556560000|2022-03-29 12:22:40|25377.1|25362.1|25387.1|25372.1|25387.1|25372.1|25374.6|25359.6|13
1648556570000|2022-03-29 12:22:50|25389.6|25374.6|25394.6|25379.6|25394.6|25379.6|25389.6|25374.6|1
1648556580000|2022-03-29 12:23:00|25397.1|25382.1|25399.6|25384.6|25399.6|25384.6|25397.1|25382.1|6
1648556590000|2022-03-29 12:23:10|25397.1|25382.1|25399.6|25384.6|25399.6|25384.6|25394.6|25379.6|3
1648556600000|2022-03-29 12:23:20|25404.6|25389.6|25407.1|25392.1|25407.1|25392.1|25402.1|25387.1|22
1648556610000|2022-03-29 12:23:30|25409.6|25394.6|25414.6|25399.6|25414.6|25399.6|25407.1|25392.1|9
1648556620000|2022-03-29 12:23:40|25409.6|25394.6|25412.1|25397.1|25412.1|25397.1|25409.6|25394.6|13
1648556630000|2022-03-29 12:23:50|25414.6|25399.6|25419.6|25404.6|25419.6|25404.6|25414.6|25399.6|25
1648556640000|2022-03-29 12:24:00|25417.1|25402.1|25424.6|25409.6|25424.6|25409.6|25414.6|25399.6|12
1648556650000|2022-03-29 12:24:10|25429.6|25414.6|25427.1|25412.1|25429.6|25414.6|25422.1|25407.1|15
1648556660000|2022-03-29 12:24:20|25429.6|25414.6|25434.6|25419.6|25434.6|25419.6|25427.1|25412.1|13
1648556670000|2022-03-29 12:24:30|25429.6|25414.6|25434.6|25419.6|25434.6|25419.6|25429.6|25414.6|8
1648556680000|2022-03-29 12:24:40|25437.1|25422.1|25439.6|25424.6|25439.6|25424.6|25434.6|25419.6|6
1648556690000|2022-03-29 12:24:50|25434.6|25419.6|25439.6|25424.6|25439.6|25424.6|25434.6|25419.6|9
1648556700000|2022-03-29 12:25:00|25442.1|25427.1|25447.1|25432.1|25449.6|25434.6|25442.1|25427.1|25
1648556710000|2022-03-29 12:25:10|25449.6|25434.6|25454.6|25439.6|25454.6|25439.6|25449.6|25434.6|4
1648556720000|2022-03-29 12:25:20|25457.1|25442.1|25459.6|25444.6|25464.6|25449.6|25457.1|25442.1|18
1648556730000|2022-03-29 12:25:30|25464.6|25449.6|25459.6|25444.6|25464.6|25449.6|25459.6|25444.6|11
1648556740000|2022-03-29 12:25:40|25464.6|25449.6|25464.6|25449.6|25467.1|25452.1|25462.1|25447.1|8
1648556750000|2022-03-29 12:25:50|25467.1|25452.1|25464.6|25449.6|25467.1|25452.1|25464.6|25449.6|0
1648556760000|2022-03-29 12:26:00|25459.6|25444.6|25459.6|25444.6|25459.6|25444.6|25459.6|25444.6|12
1648556770000|2022-03-29 12:26:10|25464.6|25449.6|25462.1|25447.1|25464.6|25449.6|25459.6|25444.6|9
1648556780000|2022-03-29 12:26:20|25459.6|25444.6|25459.6|25444.6|25459.6|25444.6|25449.6|25434.6|14
1648556790000|2022-03-29 12:26:30|25462.1|25447.1|25462.1|25447.1|25467.1|25452.1|25459.6|25444.6|11
1648556800000|2022-03-29 12:26:40|25464.6|25449.6|25467.1|25452.1|25472.1|25457.1|25462.1|25447.1|19
1648556810000|2022-03-29 12:26:50|25464.6|25449.6|25469.6|25454.6|25469.6|25454.6|25464.6|25449.6|1
1648556820000|2022-03-29 12:27:00|25467.1|25452.1|25467.1|25452.1|25467.1|25452.1|25464.6|25449.6|10
1648556830000|2022-03-29 12:27:10|25469.6|25454.6|25464.6|25449.6|25469.6|25454.6|25462.1|25447.1|8
1648556840000|2022-03-29 12:27:20|25467.1|25452.1|25469.6|25454.6|25469.6|25454.6|25464.6|25449.6|14
1648556850000|2022-03-29 12:27:30|25474.6|25459.6|25469.6|25454.6|25474.6|25459.6|25469.6|25454.6|12
1648556860000|2022-03-29 12:27:40|25464.6|25449.6|25467.1|25452.1|25469.6|25454.6|25464.6|25449.6|12
1648556870000|2022-03-29 12:27:50|25464.6|25449.6|25467.1|25452.1|25467.1|25452.1|25464.6|25449.6|9
1648556880000|2022-03-29 12:28:00|25464.6|25449.6|25464.6|25449.6|25467.1|25452.1|25459.6|25444.6|2
1648556890000|2022-03-29 12:28:10|25467.1|25452.1|25464.6|25449.6|25467.1|25452.1|25464.6|25449.6|1
1648556900000|2022-03-29 12:28:20|25467.1|25452.1|25469.6|25454.6|25474.6|25459.6|25467.1|25452.1|3
1648556910000|2022-03-29 12:28:30|||||||||5
1648556920000|2022-03-29 12:28:40|25472.1|25457.1|25474.6|25459.6|25477.1|25462.1|25469.6|25454.6|10
1648556930000|2022-03-29 12:28:50|25469.6|25454.6|25472.1|25457.1|25474.6|25459.6|25469.6|25454.6|11
1648556940000|2022-03-29 12:29:00|25469.6|25454.6|25472.1|25457.1|25474.6|25459.6|25464.6|25449.6|19
1648556950000|2022-03-29 12:29:10|25469.6|25454.6|25469.6|25454.6|25474.6|25459.6|25469.6|25454.6|15
1648556960000|2022-03-29 12:29:20|25467.1|25452.1|25467.1|25452.1|25469.6|25454.6|25464.6|25449.6|12
1648556970000|2022-03-29 12:29:30|25469.6|25454.6|25469.6|25454.6|25472.1|25457.1|25469.6|25454.6|2
1648556980000|2022-03-29 12:29:40|25472.1|25457.1|25482.1|25467.1|25482.1|25467.1|25469.6|25454.6|20
1648556990000|2022-03-29 12:29:50|25479.6|25464.6|25479.6|25464.6|25482.1|25467.1|25477.1|25462.1|4
1648557000000|2022-03-29 12:30:00|25477.1|25462.1|25472.1|25457.1|25479.6|25464.6|25472.1|25457.1|46
1648557010000|2022-03-29 12:30:10|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|0
1648557020000|2022-03-29 12:30:20|25472.1|25457.1|25469.6|25454.6|25472.1|25457.1|25467.1|25452.1|19
1648557030000|2022-03-29 12:30:30|25472.1|25457.1|25479.6|25464.6|25479.6|25464.6|25469.6|25454.6|15
1648557040000|2022-03-29 12:30:40|25484.6|25469.6|25484.6|25469.6|25484.6|25469.6|25484.6|25469.6|19
1648557050000|2022-03-29 12:30:50|25489.6|25474.6|25499.6|25484.6|25499.6|25484.6|25489.6|25474.6|43
1648557060000|2022-03-29 12:31:00|25497.1|25482.1|25499.6|25484.6|25499.6|25484.6|25494.6|25479.6|6
1648557070000|2022-03-29 12:31:10|25497.1|25482.1|25497.1|25482.1|25499.6|25484.6|25497.1|25482.1|5
1648557080000|2022-03-29 12:31:20|25494.6|25479.6|25502.1|25487.1|25504.6|25489.6|25494.6|25479.6|12
1648557090000|2022-03-29 12:31:30|25504.6|25489.6|25504.6|25489.6|25504.6|25489.6|25499.6|25484.6|9
1648557100000|2022-03-29 12:31:40|25514.6|25499.6|25504.6|25489.6|25514.6|25499.6|25504.6|25489.6|44
1648557110000|2022-03-29 12:31:50|25499.6|25484.6|25504.6|25489.6|25509.6|25494.6|25499.6|25484.6|20
1648557120000|2022-03-29 12:32:00|25499.6|25484.6|25489.6|25474.6|25499.6|25484.6|25489.6|25474.6|6
1648557130000|2022-03-29 12:32:10|25492.1|25477.1|25494.6|25479.6|25494.6|25479.6|25489.6|25474.6|6
1648557140000|2022-03-29 12:32:20|25492.1|25477.1|25492.1|25477.1|25492.1|25477.1|25489.6|25474.6|0
1648557150000|2022-03-29 12:32:30|25489.6|25474.6|25489.6|25474.6|25494.6|25479.6|25489.6|25474.6|4
1648557160000|2022-03-29 12:32:40|25487.1|25472.1|25487.1|25472.1|25494.6|25479.6|25484.6|25469.6|11
1648557170000|2022-03-29 12:32:50|25489.6|25474.6|25489.6|25474.6|25492.1|25477.1|25484.6|25469.6|13
1648557180000|2022-03-29 12:33:00|25494.6|25479.6|25497.1|25482.1|25499.6|25484.6|25492.1|25477.1|6
1648557190000|2022-03-29 12:33:10|25494.6|25479.6|25502.1|25487.1|25507.1|25492.1|25494.6|25479.6|15
1648557200000|2022-03-29 12:33:20|25499.6|25484.6|25497.1|25482.1|25499.6|25484.6|25494.6|25479.6|6
1648557210000|2022-03-29 12:33:30|25499.6|25484.6|25497.1|25482.1|25499.6|25484.6|25494.6|25479.6|8
1648557220000|2022-03-29 12:33:40|25494.6|25479.6|25469.6|25454.6|25494.6|25479.6|25469.6|25454.6|15
1648557230000|2022-03-29 12:33:50|25474.6|25459.6|25474.6|25459.6|25479.6|25464.6|25469.6|25454.6|19
1648557240000|2022-03-29 12:34:00|25469.6|25454.6|25482.1|25467.1|25482.1|25467.1|25469.6|25454.6|9
1648557250000|2022-03-29 12:34:10|25484.6|25469.6|25487.1|25472.1|25487.1|25472.1|25482.1|25467.1|5
1648557260000|2022-03-29 12:34:20|25489.6|25474.6|25499.6|25484.6|25499.6|25484.6|25489.6|25474.6|13
1648557270000|2022-03-29 12:34:30|25502.1|25487.1|25494.6|25479.6|25504.6|25489.6|25494.6|25479.6|9
1648557280000|2022-03-29 12:34:40|25497.1|25482.1|25492.1|25477.1|25499.6|25484.6|25492.1|25477.1|5
1648557290000|2022-03-29 12:34:50|25494.6|25479.6|25489.6|25474.6|25494.6|25479.6|25487.1|25472.1|2
1648557300000|2022-03-29 12:35:00|25487.1|25472.1|25492.1|25477.1|25492.1|25477.1|25487.1|25472.1|7
1648557310000|2022-03-29 12:35:10|25489.6|25474.6|25487.1|25472.1|25489.6|25474.6|25484.6|25469.6|4
1648557320000|2022-03-29 12:35:20|25484.6|25469.6|25487.1|25472.1|25487.1|25472.1|25474.6|25459.6|7
1648557330000|2022-03-29 12:35:30|25484.6|25469.6|25484.6|25469.6|25487.1|25472.1|25479.6|25464.6|9
1648557340000|2022-03-29 12:35:40|25487.1|25472.1|25489.6|25474.6|25489.6|25474.6|25487.1|25472.1|1
1648557350000|2022-03-29 12:35:50|25487.1|25472.1|25467.1|25452.1|25489.6|25474.6|25464.6|25449.6|6
1648557360000|2022-03-29 12:36:00|25469.6|25454.6|25482.1|25467.1|25484.6|25469.6|25464.6|25449.6|8
1648557370000|2022-03-29 12:36:10|25484.6|25469.6|25492.1|25477.1|25494.6|25479.6|25482.1|25467.1|3
1648557380000|2022-03-29 12:36:20|25489.6|25474.6|25494.6|25479.6|25494.6|25479.6|25489.6|25474.6|1
1648557390000|2022-03-29 12:36:30|25492.1|25477.1|25494.6|25479.6|25494.6|25479.6|25489.6|25474.6|4
1648557400000|2022-03-29 12:36:40|25499.6|25484.6|25494.6|25479.6|25499.6|25484.6|25494.6|25479.6|3
1648557410000|2022-03-29 12:36:50|25499.6|25484.6|25502.1|25487.1|25504.6|25489.6|25497.1|25482.1|16
1648557420000|2022-03-29 12:37:00|25504.6|25489.6|25509.6|25494.6|25512.1|25497.1|25504.6|25489.6|8
1648557430000|2022-03-29 12:37:10|25512.1|25497.1|25509.6|25494.6|25512.1|25497.1|25509.6|25494.6|4
1648557440000|2022-03-29 12:37:20|25512.1|25497.1|25509.6|25494.6|25514.6|25499.6|25509.6|25494.6|1
1648557450000|2022-03-29 12:37:30|25504.6|25489.6|25504.6|25489.6|25507.1|25492.1|25502.1|25487.1|13
1648557460000|2022-03-29 12:37:40|25494.6|25479.6|25489.6|25474.6|25494.6|25479.6|25489.6|25474.6|11
1648557470000|2022-03-29 12:37:50|25487.1|25472.1|25479.6|25464.6|25487.1|25472.1|25477.1|25462.1|1
1648557480000|2022-03-29 12:38:00|25477.1|25462.1|25489.6|25474.6|25489.6|25474.6|25474.6|25459.6|12
1648557490000|2022-03-29 12:38:10|25494.6|25479.6|25487.1|25472.1|25494.6|25479.6|25484.6|25469.6|10
1648557500000|2022-03-29 12:38:20|25489.6|25474.6|25494.6|25479.6|25494.6|25479.6|25489.6|25474.6|3
1648557510000|2022-03-29 12:38:30|25492.1|25477.1|25489.6|25474.6|25494.6|25479.6|25489.6|25474.6|4
1648557520000|2022-03-29 12:38:40|25492.1|25477.1|25489.6|25474.6|25494.6|25479.6|25489.6|25474.6|1
1648557530000|2022-03-29 12:38:50|25487.1|25472.1|25487.1|25472.1|25489.6|25474.6|25484.6|25469.6|3
1648557540000|2022-03-29 12:39:00|25484.6|25469.6|25484.6|25469.6|25487.1|25472.1|25482.1|25467.1|1
1648557550000|2022-03-29 12:39:10|25482.1|25467.1|25489.6|25474.6|25489.6|25474.6|25482.1|25467.1|2
1648557560000|2022-03-29 12:39:20|25484.6|25469.6|25482.1|25467.1|25484.6|25469.6|25479.6|25464.6|6
1648557570000|2022-03-29 12:39:30|25479.6|25464.6|25482.1|25467.1|25482.1|25467.1|25479.6|25464.6|2
1648557580000|2022-03-29 12:39:40|25479.6|25464.6|25484.6|25469.6|25487.1|25472.1|25479.6|25464.6|5
1648557590000|2022-03-29 12:39:50|25479.6|25464.6|25477.1|25462.1|25479.6|25464.6|25474.6|25459.6|2
1648557600000|2022-03-29 12:40:00|25479.6|25464.6|25482.1|25467.1|25484.6|25469.6|25477.1|25462.1|7
1648557610000|2022-03-29 12:40:10|25479.6|25464.6|25479.6|25464.6|25482.1|25467.1|25477.1|25462.1|3
1648557620000|2022-03-29 12:40:20|25477.1|25462.1|25484.6|25469.6|25484.6|25469.6|25477.1|25462.1|14
1648557630000|2022-03-29 12:40:30|25489.6|25474.6|25477.1|25462.1|25489.6|25474.6|25474.6|25459.6|10
1648557640000|2022-03-29 12:40:40|25479.6|25464.6|25462.1|25447.1|25479.6|25464.6|25462.1|25447.1|24
1648557650000|2022-03-29 12:40:50|25459.6|25444.6|25464.6|25449.6|25469.6|25454.6|25459.6|25444.6|9
1648557660000|2022-03-29 12:41:00|25467.1|25452.1|25464.6|25449.6|25469.6|25454.6|25462.1|25447.1|10
1648557670000|2022-03-29 12:41:10|25462.1|25447.1|25462.1|25447.1|25464.6|25449.6|25459.6|25444.6|4
1648557680000|2022-03-29 12:41:20|25464.6|25449.6|25459.6|25444.6|25464.6|25449.6|25459.6|25444.6|3
1648557690000|2022-03-29 12:41:30|25457.1|25442.1|25459.6|25444.6|25462.1|25447.1|25457.1|25442.1|1
1648557700000|2022-03-29 12:41:40|25457.1|25442.1|25452.1|25437.1|25459.6|25444.6|25452.1|25437.1|13
1648557710000|2022-03-29 12:41:50|25454.6|25439.6|25454.6|25439.6|25459.6|25444.6|25454.6|25439.6|10
1648557720000|2022-03-29 12:42:00|25459.6|25444.6|25459.6|25444.6|25459.6|25444.6|25459.6|25444.6|2
1648557730000|2022-03-29 12:42:10|25464.6|25449.6|25459.6|25444.6|25464.6|25449.6|25459.6|25444.6|6
1648557740000|2022-03-29 12:42:20|25462.1|25447.1|25464.6|25449.6|25464.6|25449.6|25462.1|25447.1|1
1648557750000|2022-03-29 12:42:30|25462.1|25447.1|25464.6|25449.6|25469.6|25454.6|25462.1|25447.1|2
1648557760000|2022-03-29 12:42:40|25462.1|25447.1|25462.1|25447.1|25464.6|25449.6|25459.6|25444.6|2
1648557770000|2022-03-29 12:42:50|25464.6|25449.6|25462.1|25447.1|25464.6|25449.6|25457.1|25442.1|3
1648557780000|2022-03-29 12:43:00|25464.6|25449.6|25472.1|25457.1|25472.1|25457.1|25464.6|25449.6|7
1648557790000|2022-03-29 12:43:10|25474.6|25459.6|25474.6|25459.6|25477.1|25462.1|25474.6|25459.6|0
1648557800000|2022-03-29 12:43:20|25477.1|25462.1|25474.6|25459.6|25477.1|25462.1|25474.6|25459.6|0
1648557810000|2022-03-29 12:43:30|25477.1|25462.1|25477.1|25462.1|25477.1|25462.1|25469.6|25454.6|4
1648557820000|2022-03-29 12:43:40|25474.6|25459.6|25477.1|25462.1|25479.6|25464.6|25474.6|25459.6|1
1648557830000|2022-03-29 12:43:50|25479.6|25464.6|25479.6|25464.6|25479.6|25464.6|25474.6|25459.6|1
1648557840000|2022-03-29 12:44:00|25482.1|25467.1|25479.6|25464.6|25482.1|25467.1|25477.1|25462.1|1
1648557850000|2022-03-29 12:44:10|25484.6|25469.6|25484.6|25469.6|25487.1|25472.1|25482.1|25467.1|5
1648557860000|2022-03-29 12:44:20|25487.1|25472.1|25482.1|25467.1|25487.1|25472.1|25482.1|25467.1|1
1648557870000|2022-03-29 12:44:30|25479.6|25464.6|25472.1|25457.1|25482.1|25467.1|25472.1|25457.1|7
1648557880000|2022-03-29 12:44:40|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|0
1648557890000|2022-03-29 12:44:50|25477.1|25462.1|25489.6|25474.6|25489.6|25474.6|25477.1|25462.1|18
1648557900000|2022-03-29 12:45:00|25497.1|25482.1|25497.1|25482.1|25499.6|25484.6|25494.6|25479.6|16
1648557910000|2022-03-29 12:45:10|25499.6|25484.6|25497.1|25482.1|25499.6|25484.6|25494.6|25479.6|15
1648557920000|2022-03-29 12:45:20|25494.6|25479.6|25494.6|25479.6|25499.6|25484.6|25489.6|25474.6|43
1648557930000|2022-03-29 12:45:30|25499.6|25484.6|25494.6|25479.6|25499.6|25484.6|25494.6|25479.6|3
1648557940000|2022-03-29 12:45:40|25497.1|25482.1|25479.6|25464.6|25497.1|25482.1|25479.6|25464.6|6
1648557950000|2022-03-29 12:45:50|25484.6|25469.6|25484.6|25469.6|25487.1|25472.1|25479.6|25464.6|7
1648557960000|2022-03-29 12:46:00|25489.6|25474.6|25487.1|25472.1|25489.6|25474.6|25484.6|25469.6|3
1648557970000|2022-03-29 12:46:10|25484.6|25469.6|25484.6|25469.6|25484.6|25469.6|25477.1|25462.1|4
1648557990000|2022-03-29 12:46:30|25489.6|25474.6|25489.6|25474.6|25489.6|25474.6|25489.6|25474.6|8
1648558000000|2022-03-29 12:46:40|25494.6|25479.6|25492.1|25477.1|25494.6|25479.6|25489.6|25474.6|4
1648558010000|2022-03-29 12:46:50|25489.6|25474.6|25489.6|25474.6|25489.6|25474.6|25489.6|25474.6|1
1648558020000|2022-03-29 12:47:00|25492.1|25477.1|25492.1|25477.1|25492.1|25477.1|25489.6|25474.6|1
1648558030000|2022-03-29 12:47:10|25494.6|25479.6|25489.6|25474.6|25494.6|25479.6|25487.1|25472.1|15
1648558040000|2022-03-29 12:47:20|25492.1|25477.1|25489.6|25474.6|25494.6|25479.6|25484.6|25469.6|14
1648558050000|2022-03-29 12:47:30|25487.1|25472.1|25479.6|25464.6|25487.1|25472.1|25479.6|25464.6|10
1648558060000|2022-03-29 12:47:40|25469.6|25454.6|25469.6|25454.6|25472.1|25457.1|25464.6|25449.6|9
1648558070000|2022-03-29 12:47:50|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|25472.1|25457.1|5
1648558080000|2022-03-29 12:48:00|25477.1|25462.1|25489.6|25474.6|25489.6|25474.6|25477.1|25462.1|9
1648558090000|2022-03-29 12:48:10|25487.1|25472.1|25482.1|25467.1|25487.1|25472.1|25479.6|25464.6|4
1648558100000|2022-03-29 12:48:20|25484.6|25469.6|25487.1|25472.1|25487.1|25472.1|25479.6|25464.6|3
1648558110000|2022-03-29 12:48:30|25484.6|25469.6|25484.6|25469.6|25489.6|25474.6|25484.6|25469.6|3
1648558120000|2022-03-29 12:48:40|25482.1|25467.1|25484.6|25469.6|25484.6|25469.6|25479.6|25464.6|8
1648558130000|2022-03-29 12:48:50|25482.1|25467.1|25494.6|25479.6|25494.6|25479.6|25479.6|25464.6|7
1648558140000|2022-03-29 12:49:00|25492.1|25477.1|25494.6|25479.6|25494.6|25479.6|25489.6|25474.6|4
1648558150000|2022-03-29 12:49:10|25492.1|25477.1|25494.6|25479.6|25494.6|25479.6|25492.1|25477.1|0
1648558160000|2022-03-29 12:49:20|25492.1|25477.1|25494.6|25479.6|25494.6|25479.6|25489.6|25474.6|3
1648558170000|2022-03-29 12:49:30|25492.1|25477.1|25497.1|25482.1|25499.6|25484.6|25489.6|25474.6|30
1648558180000|2022-03-29 12:49:40|25494.6|25479.6|25494.6|25479.6|25494.6|25479.6|25492.1|25477.1|1
1648558190000|2022-03-29 12:49:50|25492.1|25477.1|25494.6|25479.6|25494.6|25479.6|25492.1|25477.1|2
1648558200000|2022-03-29 12:50:00|25497.1|25482.1|25492.1|25477.1|25497.1|25482.1|25489.6|25474.6|13
1648558210000|2022-03-29 12:50:10|25494.6|25479.6|25489.6|25474.6|25494.6|25479.6|25489.6|25474.6|1
1648558220000|2022-03-29 12:50:20|25494.6|25479.6|25492.1|25477.1|25494.6|25479.6|25489.6|25474.6|1
1648558230000|2022-03-29 12:50:30|25489.6|25474.6|25484.6|25469.6|25492.1|25477.1|25479.6|25464.6|8
1648558240000|2022-03-29 12:50:40|25482.1|25467.1|25479.6|25464.6|25482.1|25467.1|25474.6|25459.6|9
1648558250000|2022-03-29 12:50:50|25477.1|25462.1|25474.6|25459.6|25477.1|25462.1|25469.6|25454.6|7
1648558260000|2022-03-29 12:51:00|25472.1|25457.1|25477.1|25462.1|25479.6|25464.6|25472.1|25457.1|3
1648558270000|2022-03-29 12:51:10|25474.6|25459.6|25484.6|25469.6|25484.6|25469.6|25474.6|25459.6|36
1648558280000|2022-03-29 12:51:20|25487.1|25472.1|25487.1|25472.1|25489.6|25474.6|25487.1|25472.1|4
1648558290000|2022-03-29 12:51:30|25489.6|25474.6|25489.6|25474.6|25494.6|25479.6|25487.1|25472.1|12
1648558300000|2022-03-29 12:51:40|25492.1|25477.1|25497.1|25482.1|25499.6|25484.6|25492.1|25477.1|22
1648558310000|2022-03-29 12:51:50|25499.6|25484.6|25502.1|25487.1|25502.1|25487.1|25494.6|25479.6|13
1648558320000|2022-03-29 12:52:00|25504.6|25489.6|25504.6|25489.6|25504.6|25489.6|25499.6|25484.6|7
1648558330000|2022-03-29 12:52:10|25499.6|25484.6|25489.6|25474.6|25499.6|25484.6|25489.6|25474.6|16
1648558340000|2022-03-29 12:52:20|25494.6|25479.6|25487.1|25472.1|25494.6|25479.6|25484.6|25469.6|17
1648558350000|2022-03-29 12:52:30|25484.6|25469.6|25487.1|25472.1|25489.6|25474.6|25484.6|25469.6|2
1648558360000|2022-03-29 12:52:40|25489.6|25474.6|25484.6|25469.6|25489.6|25474.6|25484.6|25469.6|2
1648558370000|2022-03-29 12:52:50|25482.1|25467.1|25479.6|25464.6|25482.1|25467.1|25477.1|25462.1|1
1648558380000|2022-03-29 12:53:00|25482.1|25467.1|25489.6|25474.6|25489.6|25474.6|25479.6|25464.6|1
1648558390000|2022-03-29 12:53:10|25492.1|25477.1|25497.1|25482.1|25499.6|25484.6|25492.1|25477.1|16
1648558400000|2022-03-29 12:53:20|25499.6|25484.6|25499.6|25484.6|25499.6|25484.6|25497.1|25482.1|2
1648558410000|2022-03-29 12:53:30|25504.6|25489.6|25507.1|25492.1|25507.1|25492.1|25499.6|25484.6|13
1648558420000|2022-03-29 12:53:40|25504.6|25489.6|25504.6|25489.6|25509.6|25494.6|25504.6|25489.6|0
1648558430000|2022-03-29 12:53:50|25499.6|25484.6|25499.6|25484.6|25499.6|25484.6|25497.1|25482.1|12
1648558440000|2022-03-29 12:54:00|25502.1|25487.1|25497.1|25482.1|25502.1|25487.1|25494.6|25479.6|12
1648558450000|2022-03-29 12:54:10|25499.6|25484.6|25502.1|25487.1|25502.1|25487.1|25497.1|25482.1|1
1648558460000|2022-03-29 12:54:20|25504.6|25489.6|25509.6|25494.6|25512.1|25497.1|25504.6|25489.6|3
1648558470000|2022-03-29 12:54:30|25507.1|25492.1|25509.6|25494.6|25514.6|25499.6|25507.1|25492.1|16
1648558480000|2022-03-29 12:54:40|25512.1|25497.1|25514.6|25499.6|25519.6|25504.6|25512.1|25497.1|10
1648558490000|2022-03-29 12:54:50|25509.6|25494.6|25509.6|25494.6|25509.6|25494.6|25509.6|25494.6|14
1648558500000|2022-03-29 12:55:00|25512.1|25497.1|25504.6|25489.6|25514.6|25499.6|25504.6|25489.6|21
1648558510000|2022-03-29 12:55:10|25502.1|25487.1|25504.6|25489.6|25504.6|25489.6|25502.1|25487.1|1
1648558520000|2022-03-29 12:55:20|25509.6|25494.6|25504.6|25489.6|25509.6|25494.6|25504.6|25489.6|6
1648558530000|2022-03-29 12:55:30|25509.6|25494.6|25509.6|25494.6|25509.6|25494.6|25507.1|25492.1|2
1648558540000|2022-03-29 12:55:40|25507.1|25492.1|25504.6|25489.6|25507.1|25492.1|25502.1|25487.1|6
1648558550000|2022-03-29 12:55:50|25507.1|25492.1|25499.6|25484.6|25507.1|25492.1|25497.1|25482.1|2
1648558560000|2022-03-29 12:56:00|25497.1|25482.1|25497.1|25482.1|25499.6|25484.6|25494.6|25479.6|2
1648558570000|2022-03-29 12:56:10|25494.6|25479.6|25489.6|25474.6|25497.1|25482.1|25484.6|25469.6|22
1648558580000|2022-03-29 12:56:20|25487.1|25472.1|25494.6|25479.6|25494.6|25479.6|25484.6|25469.6|6
1648558590000|2022-03-29 12:56:30|25499.6|25484.6|25494.6|25479.6|25499.6|25484.6|25494.6|25479.6|14
1648558600000|2022-03-29 12:56:40|25497.1|25482.1|25502.1|25487.1|25504.6|25489.6|25497.1|25482.1|1
1648558610000|2022-03-29 12:56:50|25504.6|25489.6|25499.6|25484.6|25509.6|25494.6|25499.6|25484.6|7
1648558620000|2022-03-29 12:57:00|25504.6|25489.6|25504.6|25489.6|25504.6|25489.6|25497.1|25482.1|4
1648558630000|2022-03-29 12:57:10|25502.1|25487.1|25507.1|25492.1|25507.1|25492.1|25502.1|25487.1|4
1648558640000|2022-03-29 12:57:20|25509.6|25494.6|25504.6|25489.6|25509.6|25494.6|25504.6|25489.6|2
1648558650000|2022-03-29 12:57:30|25507.1|25492.1|25509.6|25494.6|25509.6|25494.6|25504.6|25489.6|5
1648558660000|2022-03-29 12:57:40|25507.1|25492.1|25502.1|25487.1|25509.6|25494.6|25502.1|25487.1|2
1648558670000|2022-03-29 12:57:50|25499.6|25484.6|25497.1|25482.1|25499.6|25484.6|25494.6|25479.6|5
1648558680000|2022-03-29 12:58:00|25499.6|25484.6|25502.1|25487.1|25502.1|25487.1|25494.6|25479.6|4
1648558690000|2022-03-29 12:58:10|25499.6|25484.6|25509.6|25494.6|25509.6|25494.6|25499.6|25484.6|4
1648558700000|2022-03-29 12:58:20|25507.1|25492.1|25499.6|25484.6|25509.6|25494.6|25499.6|25484.6|1
1648558710000|2022-03-29 12:58:30|25497.1|25482.1|25499.6|25484.6|25499.6|25484.6|25494.6|25479.6|6
1648558720000|2022-03-29 12:58:40|25502.1|25487.1|25507.1|25492.1|25509.6|25494.6|25502.1|25487.1|0
1648558730000|2022-03-29 12:58:50|25509.6|25494.6|25509.6|25494.6|25509.6|25494.6|25504.6|25489.6|3
1648558740000|2022-03-29 12:59:00|25512.1|25497.1|25507.1|25492.1|25512.1|25497.1|25507.1|25492.1|766
1648558750000|2022-03-29 12:59:10|25504.6|25489.6|25507.1|25492.1|25509.6|25494.6|25504.6|25489.6|0
1648558760000|2022-03-29 12:59:20|25509.6|25494.6|25504.6|25489.6|25509.6|25494.6|25504.6|25489.6|2
1648558780000|2022-03-29 12:59:40|25499.6|25484.6|25499.6|25484.6|25504.6|25489.6|25497.1|25482.1|9
1648558790000|2022-03-29 12:59:50|25497.1|25482.1|25494.6|25479.6|25499.6|25484.6|25494.6|25479.6|3
1648558800000|2022-03-29 13:00:00|25497.1|25482.1|25494.6|25479.6|25497.1|25482.1|25492.1|25477.1|5
1648558810000|2022-03-29 13:00:10|25492.1|25477.1|25494.6|25479.6|25494.6|25479.6|25492.1|25477.1|2
1648558820000|2022-03-29 13:00:20|25492.1|25477.1|25492.1|25477.1|25494.6|25479.6|25492.1|25477.1|1
1648558830000|2022-03-29 13:00:30|25494.6|25479.6|25482.1|25467.1|25494.6|25479.6|25482.1|25467.1|4
1648558840000|2022-03-29 13:00:40|25479.6|25464.6|25479.6|25464.6|25484.6|25469.6|25479.6|25464.6|5
1648558850000|2022-03-29 13:00:50|25482.1|25467.1|25484.6|25469.6|25484.6|25469.6|25482.1|25467.1|1
1648558860000|2022-03-29 13:01:00|25479.6|25464.6|25472.1|25457.1|25482.1|25467.1|25472.1|25457.1|14
1648558870000|2022-03-29 13:01:10|25469.6|25454.6|25482.1|25467.1|25484.6|25469.6|25469.6|25454.6|6
1648558880000|2022-03-29 13:01:20|25474.6|25459.6|25469.6|25454.6|25474.6|25459.6|25469.6|25454.6|60
1648558890000|2022-03-29 13:01:30|25467.1|25452.1|25472.1|25457.1|25474.6|25459.6|25467.1|25452.1|17
1648558900000|2022-03-29 13:01:40|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|25469.6|25454.6|1
1648558910000|2022-03-29 13:01:50|25479.6|25464.6|25474.6|25459.6|25479.6|25464.6|25469.6|25454.6|13
1648558920000|2022-03-29 13:02:00|25469.6|25454.6|25464.6|25449.6|25469.6|25454.6|25462.1|25447.1|4
1648558930000|2022-03-29 13:02:10|25462.1|25447.1|25464.6|25449.6|25464.6|25449.6|25459.6|25444.6|6
1648558940000|2022-03-29 13:02:20|25462.1|25447.1|25459.6|25444.6|25462.1|25447.1|25454.6|25439.6|3
1648558950000|2022-03-29 13:02:30|25457.1|25442.1|25464.6|25449.6|25464.6|25449.6|25457.1|25442.1|3
1648558960000|2022-03-29 13:02:40|25462.1|25447.1|25467.1|25452.1|25469.6|25454.6|25462.1|25447.1|0
1648558970000|2022-03-29 13:02:50|25464.6|25449.6|25472.1|25457.1|25472.1|25457.1|25464.6|25449.6|4
1648558980000|2022-03-29 13:03:00|25474.6|25459.6|25474.6|25459.6|25479.6|25464.6|25469.6|25454.6|17
1648558990000|2022-03-29 13:03:10|25477.1|25462.1|25477.1|25462.1|25479.6|25464.6|25474.6|25459.6|1
1648559000000|2022-03-29 13:03:20|25479.6|25464.6|25489.6|25474.6|25489.6|25474.6|25479.6|25464.6|7
1648559010000|2022-03-29 13:03:30|25487.1|25472.1|25489.6|25474.6|25489.6|25474.6|25487.1|25472.1|1
1648559020000|2022-03-29 13:03:40|25494.6|25479.6|25484.6|25469.6|25494.6|25479.6|25484.6|25469.6|13
1648559030000|2022-03-29 13:03:50|25482.1|25467.1|25484.6|25469.6|25484.6|25469.6|25482.1|25467.1|6
1648559040000|2022-03-29 13:04:00|25489.6|25474.6|25487.1|25472.1|25489.6|25474.6|25484.6|25469.6|8
1648559050000|2022-03-29 13:04:10|25489.6|25474.6|25489.6|25474.6|25494.6|25479.6|25487.1|25472.1|7
1648559060000|2022-03-29 13:04:20|25487.1|25472.1|25492.1|25477.1|25492.1|25477.1|25487.1|25472.1|6
1648559070000|2022-03-29 13:04:30|25494.6|25479.6|25489.6|25474.6|25494.6|25479.6|25487.1|25472.1|2
1648559080000|2022-03-29 13:04:40|25487.1|25472.1|25484.6|25469.6|25487.1|25472.1|25484.6|25469.6|1
1648559090000|2022-03-29 13:04:50|25487.1|25472.1|25494.6|25479.6|25494.6|25479.6|25487.1|25472.1|7
1648559100000|2022-03-29 13:05:00|25497.1|25482.1|25499.6|25484.6|25499.6|25484.6|25494.6|25479.6|17
1648559110000|2022-03-29 13:05:10|25502.1|25487.1|25499.6|25484.6|25504.6|25489.6|25499.6|25484.6|20
1648559120000|2022-03-29 13:05:20|25502.1|25487.1|25504.6|25489.6|25504.6|25489.6|25499.6|25484.6|4
1648559130000|2022-03-29 13:05:30|25502.1|25487.1|25504.6|25489.6|25504.6|25489.6|25499.6|25484.6|8
1648559140000|2022-03-29 13:05:40|25502.1|25487.1|25494.6|25479.6|25504.6|25489.6|25494.6|25479.6|19
1648559150000|2022-03-29 13:05:50|25484.6|25469.6|25484.6|25469.6|25484.6|25469.6|25484.6|25469.6|5
1648559160000|2022-03-29 13:06:00|25487.1|25472.1|25489.6|25474.6|25489.6|25474.6|25482.1|25467.1|5
1648559170000|2022-03-29 13:06:10|25487.1|25472.1|25484.6|25469.6|25487.1|25472.1|25482.1|25467.1|0
1648559180000|2022-03-29 13:06:20|25482.1|25467.1|25479.6|25464.6|25484.6|25469.6|25479.6|25464.6|0
1648559190000|2022-03-29 13:06:30|25482.1|25467.1|25474.6|25459.6|25484.6|25469.6|25474.6|25459.6|2
1648559200000|2022-03-29 13:06:40|25479.6|25464.6|25474.6|25459.6|25479.6|25464.6|25469.6|25454.6|15
1648559210000|2022-03-29 13:06:50|25469.6|25454.6|25477.1|25462.1|25477.1|25462.1|25469.6|25454.6|31
1648559220000|2022-03-29 13:07:00|25474.6|25459.6|25479.6|25464.6|25479.6|25464.6|25474.6|25459.6|1
1648559230000|2022-03-29 13:07:10|25477.1|25462.1|25472.1|25457.1|25479.6|25464.6|25469.6|25454.6|3
1648559240000|2022-03-29 13:07:20|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|25474.6|25459.6|0
1648559250000|2022-03-29 13:07:30|25472.1|25457.1|25474.6|25459.6|25474.6|25459.6|25472.1|25457.1|5
1648559260000|2022-03-29 13:07:40|25472.1|25457.1|25469.6|25454.6|25474.6|25459.6|25469.6|25454.6|3
1648559270000|2022-03-29 13:07:50|25467.1|25452.1|25464.6|25449.6|25467.1|25452.1|25459.6|25444.6|2
1648559280000|2022-03-29 13:08:00|25462.1|25447.1|25469.6|25454.6|25469.6|25454.6|25459.6|25444.6|7
1648559290000|2022-03-29 13:08:10|25474.6|25459.6|25464.6|25449.6|25474.6|25459.6|25464.6|25449.6|5
1648559300000|2022-03-29 13:08:20|25462.1|25447.1|25469.6|25454.6|25469.6|25454.6|25459.6|25444.6|9
1648559310000|2022-03-29 13:08:30|25474.6|25459.6|25472.1|25457.1|25479.6|25464.6|25472.1|25457.1|24
1648559320000|2022-03-29 13:08:40|25469.6|25454.6|25462.1|25447.1|25469.6|25454.6|25459.6|25444.6|3
1648559330000|2022-03-29 13:08:50|25459.6|25444.6|25462.1|25447.1|25462.1|25447.1|25459.6|25444.6|0
1648559340000|2022-03-29 13:09:00|25459.6|25444.6|25467.1|25452.1|25467.1|25452.1|25459.6|25444.6|5
1648559350000|2022-03-29 13:09:10|25464.6|25449.6|25469.6|25454.6|25472.1|25457.1|25464.6|25449.6|3
1648559360000|2022-03-29 13:09:20|25472.1|25457.1|25474.6|25459.6|25474.6|25459.6|25469.6|25454.6|4
1648559370000|2022-03-29 13:09:30|25472.1|25457.1|25469.6|25454.6|25472.1|25457.1|25469.6|25454.6|0
1648559380000|2022-03-29 13:09:40|25467.1|25452.1|25462.1|25447.1|25467.1|25452.1|25459.6|25444.6|3
1648559390000|2022-03-29 13:09:50|25459.6|25444.6|25464.6|25449.6|25464.6|25449.6|25454.6|25439.6|8
1648559400000|2022-03-29 13:10:00|25462.1|25447.1|25462.1|25447.1|25464.6|25449.6|25459.6|25444.6|3
1648559410000|2022-03-29 13:10:10|25459.6|25444.6|25467.1|25452.1|25467.1|25452.1|25459.6|25444.6|2
1648559420000|2022-03-29 13:10:20|25469.6|25454.6|25459.6|25444.6|25469.6|25454.6|25459.6|25444.6|4
1648559430000|2022-03-29 13:10:30|25454.6|25439.6|25454.6|25439.6|25459.6|25444.6|25454.6|25439.6|4
1648559440000|2022-03-29 13:10:40|25457.1|25442.1|25449.6|25434.6|25457.1|25442.1|25449.6|25434.6|5
1648559460000|2022-03-29 13:11:00|25452.1|25437.1|25449.6|25434.6|25454.6|25439.6|25444.6|25429.6|10
1648559470000|2022-03-29 13:11:10|25447.1|25432.1|25444.6|25429.6|25449.6|25434.6|25444.6|25429.6|3
1648559480000|2022-03-29 13:11:20|||||||||4
1648559490000|2022-03-29 13:11:30|25449.6|25434.6|25444.6|25429.6|25449.6|25434.6|25444.6|25429.6|5
1648559500000|2022-03-29 13:11:40|25442.1|25427.1|25439.6|25424.6|25442.1|25427.1|25434.6|25419.6|15
1648559510000|2022-03-29 13:11:50|25434.6|25419.6|25439.6|25424.6|25444.6|25429.6|25434.6|25419.6|26
1648559520000|2022-03-29 13:12:00|25442.1|25427.1|25444.6|25429.6|25444.6|25429.6|25442.1|25427.1|3
1648559530000|2022-03-29 13:12:10|25442.1|25427.1|25442.1|25427.1|25444.6|25429.6|25442.1|25427.1|5
1648559540000|2022-03-29 13:12:20|25444.6|25429.6|25439.6|25424.6|25444.6|25429.6|25439.6|25424.6|7
1648559550000|2022-03-29 13:12:30|25444.6|25429.6|25449.6|25434.6|25449.6|25434.6|25444.6|25429.6|10
1648559560000|2022-03-29 13:12:40|25452.1|25437.1|25449.6|25434.6|25452.1|25437.1|25449.6|25434.6|3
1648559570000|2022-03-29 13:12:50|25444.6|25429.6|25439.6|25424.6|25444.6|25429.6|25439.6|25424.6|4
1648559580000|2022-03-29 13:13:00|25444.6|25429.6|25449.6|25434.6|25454.6|25439.6|25442.1|25427.1|10
1648559590000|2022-03-29 13:13:10|25452.1|25437.1|25449.6|25434.6|25452.1|25437.1|25447.1|25432.1|0
1648559600000|2022-03-29 13:13:20|25454.6|25439.6|25454.6|25439.6|25457.1|25442.1|25454.6|25439.6|4
1648559610000|2022-03-29 13:13:30|25459.6|25444.6|25464.6|25449.6|25467.1|25452.1|25457.1|25442.1|15
1648559620000|2022-03-29 13:13:40|25467.1|25452.1|25464.6|25449.6|25467.1|25452.1|25464.6|25449.6|2
1648559630000|2022-03-29 13:13:50|25459.6|25444.6|25457.1|25442.1|25459.6|25444.6|25454.6|25439.6|3
1648559640000|2022-03-29 13:14:00|25459.6|25444.6|25454.6|25439.6|25459.6|25444.6|25454.6|25439.6|2
1648559650000|2022-03-29 13:14:10|25457.1|25442.1|25454.6|25439.6|25459.6|25444.6|25452.1|25437.1|18
1648559660000|2022-03-29 13:14:20|25457.1|25442.1|25464.6|25449.6|25464.6|25449.6|25457.1|25442.1|10
1648559670000|2022-03-29 13:14:30|25462.1|25447.1|25464.6|25449.6|25464.6|25449.6|25459.6|25444.6|0
1648559680000|2022-03-29 13:14:40|25462.1|25447.1|25459.6|25444.6|25464.6|25449.6|25459.6|25444.6|1
1648559690000|2022-03-29 13:14:50|25464.6|25449.6|25464.6|25449.6|25464.6|25449.6|25464.6|25449.6|5
1648559700000|2022-03-29 13:15:00|25462.1|25447.1|25462.1|25447.1|25467.1|25452.1|25462.1|25447.1|2
1648559710000|2022-03-29 13:15:10|25459.6|25444.6|25459.6|25444.6|25464.6|25449.6|25457.1|25442.1|1
1648559720000|2022-03-29 13:15:20|25462.1|25447.1|25457.1|25442.1|25462.1|25447.1|25454.6|25439.6|21
1648559730000|2022-03-29 13:15:30|25459.6|25444.6|25449.6|25434.6|25459.6|25444.6|25449.6|25434.6|6
1648559740000|2022-03-29 13:15:40|25444.6|25429.6|25449.6|25434.6|25449.6|25434.6|25444.6|25429.6|10
1648559750000|2022-03-29 13:15:50|25447.1|25432.1|25447.1|25432.1|25449.6|25434.6|25444.6|25429.6|2
1648559760000|2022-03-29 13:16:00|25449.6|25434.6|25442.1|25427.1|25449.6|25434.6|25439.6|25424.6|0
1648559770000|2022-03-29 13:16:10|25439.6|25424.6|25434.6|25419.6|25442.1|25427.1|25434.6|25419.6|1
1648559780000|2022-03-29 13:16:20|25432.1|25417.1|25429.6|25414.6|25434.6|25419.6|25429.6|25414.6|3
1648559790000|2022-03-29 13:16:30|25434.6|25419.6|25429.6|25414.6|25434.6|25419.6|25429.6|25414.6|5
1648559800000|2022-03-29 13:16:40|25424.6|25409.6|25424.6|25409.6|25424.6|25409.6|25424.6|25409.6|2
1648559820000|2022-03-29 13:17:00|25419.6|25404.6|25419.6|25404.6|25419.6|25404.6|25419.6|25404.6|8
1648559830000|2022-03-29 13:17:10|25417.1|25402.1|25419.6|25404.6|25419.6|25404.6|25417.1|25402.1|3
1648559840000|2022-03-29 13:17:20|25417.1|25402.1|25414.6|25399.6|25417.1|25402.1|25412.1|25397.1|6
1648559850000|2022-03-29 13:17:30|25419.6|25404.6|25414.6|25399.6|25419.6|25404.6|25414.6|25399.6|13
1648559860000|2022-03-29 13:17:40|25412.1|25397.1|25409.6|25394.6|25412.1|25397.1|25409.6|25394.6|3
1648559870000|2022-03-29 13:17:50|25412.1|25397.1|25409.6|25394.6|25412.1|25397.1|25409.6|25394.6|2
1648559880000|2022-03-29 13:18:00|25407.1|25392.1|25404.6|25389.6|25407.1|25392.1|25404.6|25389.6|8
1648559890000|2022-03-29 13:18:10|25399.6|25384.6|25394.6|25379.6|25399.6|25384.6|25389.6|25374.6|13
1648559900000|2022-03-29 13:18:20|25392.1|25377.1|25402.1|25387.1|25404.6|25389.6|25392.1|25377.1|19
1648559910000|2022-03-29 13:18:30|25399.6|25384.6|25399.6|25384.6|25399.6|25384.6|25394.6|25379.6|3
1648559920000|2022-03-29 13:18:40|25404.6|25389.6|25404.6|25389.6|25404.6|25389.6|25399.6|25384.6|7
1648559930000|2022-03-29 13:18:50|25409.6|25394.6|25409.6|25394.6|25409.6|25394.6|25409.6|25394.6|5
1648559940000|2022-03-29 13:19:00|25412.1|25397.1|25404.6|25389.6|25414.6|25399.6|25404.6|25389.6|4
1648559950000|2022-03-29 13:19:10|25402.1|25387.1|25397.1|25382.1|25402.1|25387.1|25397.1|25382.1|6
1648559960000|2022-03-29 13:19:20|25399.6|25384.6|25397.1|25382.1|25399.6|25384.6|25394.6|25379.6|1
1648559970000|2022-03-29 13:19:30|25394.6|25379.6|25399.6|25384.6|25399.6|25384.6|25394.6|25379.6|5
1648559980000|2022-03-29 13:19:40|25397.1|25382.1|25402.1|25387.1|25404.6|25389.6|25394.6|25379.6|1
1648559990000|2022-03-29 13:19:50|25399.6|25384.6|25404.6|25389.6|25404.6|25389.6|25399.6|25384.6|4
1648560000000|2022-03-29 13:20:00|25399.6|25384.6|25402.1|25387.1|25404.6|25389.6|25399.6|25384.6|7
1648560010000|2022-03-29 13:20:10|25404.6|25389.6|25399.6|25384.6|25404.6|25389.6|25399.6|25384.6|9
1648560020000|2022-03-29 13:20:20|25402.1|25387.1|25404.6|25389.6|25404.6|25389.6|25402.1|25387.1|2
1648560030000|2022-03-29 13:20:30|25402.1|25387.1|25397.1|25382.1|25402.1|25387.1|25397.1|25382.1|10
1648560040000|2022-03-29 13:20:40|25394.6|25379.6|25392.1|25377.1|25397.1|25382.1|25389.6|25374.6|5
1648560050000|2022-03-29 13:20:50|25389.6|25374.6|25389.6|25374.6|25389.6|25374.6|25389.6|25374.6|0
1648560060000|2022-03-29 13:21:00|25387.1|25372.1|25384.6|25369.6|25387.1|25372.1|25384.6|25369.6|3
1648560070000|2022-03-29 13:21:10|25387.1|25372.1|25387.1|25372.1|25389.6|25374.6|25384.6|25369.6|3
1648560080000|2022-03-29 13:21:20|25389.6|25374.6|25397.1|25382.1|25399.6|25384.6|25389.6|25374.6|9
1648560090000|2022-03-29 13:21:30|25394.6|25379.6|25414.6|25399.6|25414.6|25399.6|25394.6|25379.6|18
1648560100000|2022-03-29 13:21:40|25417.1|25402.1|25409.6|25394.6|25417.1|25402.1|25409.6|25394.6|6
1648560110000|2022-03-29 13:21:50|25412.1|25397.1|25414.6|25399.6|25419.6|25404.6|25412.1|25397.1|3
1648560120000|2022-03-29 13:22:00|25412.1|25397.1|25422.1|25407.1|25424.6|25409.6|25412.1|25397.1|0
1648560130000|2022-03-29 13:22:10|25424.6|25409.6|25424.6|25409.6|25427.1|25412.1|25422.1|25407.1|1
1648560140000|2022-03-29 13:22:20|25427.1|25412.1|25424.6|25409.6|25429.6|25414.6|25424.6|25409.6|2
1648560150000|2022-03-29 13:22:30|25427.1|25412.1|25427.1|25412.1|25429.6|25414.6|25424.6|25409.6|2
1648560160000|2022-03-29 13:22:40|25424.6|25409.6|25424.6|25409.6|25429.6|25414.6|25424.6|25409.6|5
1648560170000|2022-03-29 13:22:50|25429.6|25414.6|25427.1|25412.1|25429.6|25414.6|25424.6|25409.6|17
1648560180000|2022-03-29 13:23:00|25429.6|25414.6|25434.6|25419.6|25434.6|25419.6|25429.6|25414.6|6
1648560190000|2022-03-29 13:23:10|25429.6|25414.6|25424.6|25409.6|25429.6|25414.6|25424.6|25409.6|5
1648560200000|2022-03-29 13:23:20|25427.1|25412.1|25424.6|25409.6|25427.1|25412.1|25424.6|25409.6|0
1648560210000|2022-03-29 13:23:30|25427.1|25412.1|25429.6|25414.6|25429.6|25414.6|25424.6|25409.6|1
1648560220000|2022-03-29 13:23:40|25424.6|25409.6|25429.6|25414.6|25432.1|25417.1|25424.6|25409.6|5
1648560230000|2022-03-29 13:23:50|25432.1|25417.1|25437.1|25422.1|25439.6|25424.6|25432.1|25417.1|4
1648560240000|2022-03-29 13:24:00|25439.6|25424.6|25444.6|25429.6|25444.6|25429.6|25439.6|25424.6|2
1648560250000|2022-03-29 13:24:10|25447.1|25432.1|25444.6|25429.6|25447.1|25432.1|25439.6|25424.6|3
1648560260000|2022-03-29 13:24:20|25442.1|25427.1|25437.1|25422.1|25444.6|25429.6|25437.1|25422.1|0
1648560270000|2022-03-29 13:24:30|25434.6|25419.6|25437.1|25422.1|25439.6|25424.6|25434.6|25419.6|5
1648560280000|2022-03-29 13:24:40|25434.6|25419.6|25434.6|25419.6|25434.6|25419.6|25432.1|25417.1|1
1648560290000|2022-03-29 13:24:50|25437.1|25422.1|25434.6|25419.6|25439.6|25424.6|25434.6|25419.6|3
1648560300000|2022-03-29 13:25:00|25437.1|25422.1|25442.1|25427.1|25444.6|25429.6|25434.6|25419.6|6
1648560310000|2022-03-29 13:25:10|25439.6|25424.6|25434.6|25419.6|25439.6|25424.6|25434.6|25419.6|6
1648560320000|2022-03-29 13:25:20|25437.1|25422.1|25427.1|25412.1|25437.1|25422.1|25427.1|25412.1|6
1648560330000|2022-03-29 13:25:30|25429.6|25414.6|25424.6|25409.6|25429.6|25414.6|25424.6|25409.6|1
1648560340000|2022-03-29 13:25:40|25422.1|25407.1|25419.6|25404.6|25427.1|25412.1|25419.6|25404.6|1
1648560350000|2022-03-29 13:25:50|25422.1|25407.1|25424.6|25409.6|25424.6|25409.6|25419.6|25404.6|2
1648560360000|2022-03-29 13:26:00|25419.6|25404.6|25422.1|25407.1|25424.6|25409.6|25419.6|25404.6|4
1648560370000|2022-03-29 13:26:10|25424.6|25409.6|25422.1|25407.1|25424.6|25409.6|25422.1|25407.1|1
1648560380000|2022-03-29 13:26:20|25419.6|25404.6|25414.6|25399.6|25419.6|25404.6|25414.6|25399.6|4
1648560390000|2022-03-29 13:26:30|||||||||7
1648560400000|2022-03-29 13:26:40|25417.1|25402.1|25422.1|25407.1|25422.1|25407.1|25414.6|25399.6|3
1648560410000|2022-03-29 13:26:50|25424.6|25409.6|25417.1|25402.1|25424.6|25409.6|25417.1|25402.1|1
1648560420000|2022-03-29 13:27:00|25414.6|25399.6|25414.6|25399.6|25417.1|25402.1|25414.6|25399.6|6
1648560430000|2022-03-29 13:27:10|25417.1|25402.1|25419.6|25404.6|25419.6|25404.6|25417.1|25402.1|3
1648560440000|2022-03-29 13:27:20|25417.1|25402.1|25417.1|25402.1|25417.1|25402.1|25414.6|25399.6|8
1648560450000|2022-03-29 13:27:30|25414.6|25399.6|25412.1|25397.1|25417.1|25402.1|25412.1|25397.1|2
1648560460000|2022-03-29 13:27:40|25409.6|25394.6|25409.6|25394.6|25412.1|25397.1|25409.6|25394.6|4
1648560470000|2022-03-29 13:27:50|25412.1|25397.1|25404.6|25389.6|25412.1|25397.1|25404.6|25389.6|4
1648560480000|2022-03-29 13:28:00|25402.1|25387.1|25397.1|25382.1|25402.1|25387.1|25394.6|25379.6|4
1648560490000|2022-03-29 13:28:10|25394.6|25379.6|25399.6|25384.6|25399.6|25384.6|25394.6|25379.6|1
1648560500000|2022-03-29 13:28:20|25402.1|25387.1|25404.6|25389.6|25407.1|25392.1|25402.1|25387.1|0
1648560510000|2022-03-29 13:28:30|25407.1|25392.1|25404.6|25389.6|25409.6|25394.6|25404.6|25389.6|10
1648560520000|2022-03-29 13:28:40|25402.1|25387.1|25394.6|25379.6|25402.1|25387.1|25394.6|25379.6|3
1648560530000|2022-03-29 13:28:50|25392.1|25377.1|25389.6|25374.6|25394.6|25379.6|25389.6|25374.6|4
1648560540000|2022-03-29 13:29:00|25392.1|25377.1|25397.1|25382.1|25397.1|25382.1|25392.1|25377.1|7
1648560550000|2022-03-29 13:29:10|25399.6|25384.6|25394.6|25379.6|25402.1|25387.1|25394.6|25379.6|3
1648560560000|2022-03-29 13:29:20|25392.1|25377.1|25384.6|25369.6|25394.6|25379.6|25384.6|25369.6|2
1648560570000|2022-03-29 13:29:30|25387.1|25372.1|25392.1|25377.1|25394.6|25379.6|25384.6|25369.6|12
1648560580000|2022-03-29 13:29:40|25394.6|25379.6|25389.6|25374.6|25394.6|25379.6|25389.6|25374.6|4
1648560590000|2022-03-29 13:29:50|25392.1|25377.1|25394.6|25379.6|25394.6|25379.6|25392.1|25377.1|14
1648560600000|2022-03-29 13:30:00|25389.6|25374.6|25369.6|25354.6|25389.6|25374.6|25369.6|25354.6|33
1648560610000|2022-03-29 13:30:10|25367.1|25352.1|25362.1|25347.1|25369.6|25354.6|25359.6|25344.6|30
1648560620000|2022-03-29 13:30:20|25359.6|25344.6|25384.6|25369.6|25384.6|25369.6|25359.6|25344.6|49
1648560630000|2022-03-29 13:30:30|25379.6|25364.6|25369.6|25354.6|25379.6|25364.6|25364.6|25349.6|18
1648560640000|2022-03-29 13:30:40|25367.1|25352.1|25374.6|25359.6|25379.6|25364.6|25364.6|25349.6|3
1648560650000|2022-03-29 13:30:50|25372.1|25357.1|25379.6|25364.6|25379.6|25364.6|25369.6|25354.6|9
1648560660000|2022-03-29 13:31:00|25382.1|25367.1|25399.6|25384.6|25399.6|25384.6|25379.6|25364.6|42
1648560670000|2022-03-29 13:31:10|25397.1|25382.1|25397.1|25382.1|25399.6|25384.6|25394.6|25379.6|10
1648560680000|2022-03-29 13:31:20|25394.6|25379.6|25394.6|25379.6|25399.6|25384.6|25394.6|25379.6|5
1648560690000|2022-03-29 13:31:30|25397.1|25382.1|25399.6|25384.6|25404.6|25389.6|25389.6|25374.6|12
1648560700000|2022-03-29 13:31:40|25402.1|25387.1|25414.6|25399.6|25414.6|25399.6|25402.1|25387.1|7
1648560710000|2022-03-29 13:31:50|25412.1|25397.1|25429.6|25414.6|25429.6|25414.6|25409.6|25394.6|13
1648560720000|2022-03-29 13:32:00|25432.1|25417.1|25439.6|25424.6|25439.6|25424.6|25429.6|25414.6|5
1648560730000|2022-03-29 13:32:10|25437.1|25422.1|25427.1|25412.1|25437.1|25422.1|25424.6|25409.6|11
1648560740000|2022-03-29 13:32:20|25424.6|25409.6|25417.1|25402.1|25427.1|25412.1|25414.6|25399.6|6
1648560750000|2022-03-29 13:32:30|25414.6|25399.6|25409.6|25394.6|25414.6|25399.6|25397.1|25382.1|11
1648560760000|2022-03-29 13:32:40|25407.1|25392.1|25394.6|25379.6|25409.6|25394.6|25392.1|25377.1|10
1648560770000|2022-03-29 13:32:50|25392.1|25377.1|25394.6|25379.6|25394.6|25379.6|25389.6|25374.6|9
1648560780000|2022-03-29 13:33:00|25397.1|25382.1|25417.1|25402.1|25424.6|25409.6|25397.1|25382.1|7
1648560790000|2022-03-29 13:33:10|25419.6|25404.6|25417.1|25402.1|25429.6|25414.6|25417.1|25402.1|3
1648560800000|2022-03-29 13:33:20|25419.6|25404.6|25412.1|25397.1|25419.6|25404.6|25412.1|25397.1|1
1648560810000|2022-03-29 13:33:30|25409.6|25394.6|25407.1|25392.1|25414.6|25399.6|25407.1|25392.1|1
1648560820000|2022-03-29 13:33:40|25409.6|25394.6|25412.1|25397.1|25412.1|25397.1|25407.1|25392.1|0
1648560830000|2022-03-29 13:33:50|25417.1|25402.1|25417.1|25402.1|25419.6|25404.6|25414.6|25399.6|3
1648560840000|2022-03-29 13:34:00|25419.6|25404.6|25414.6|25399.6|25419.6|25404.6|25414.6|25399.6|2
1648560850000|2022-03-29 13:34:10|25417.1|25402.1|25412.1|25397.1|25419.6|25404.6|25412.1|25397.1|1
1648560860000|2022-03-29 13:34:20|25414.6|25399.6|25412.1|25397.1|25414.6|25399.6|25409.6|25394.6|5
1648560870000|2022-03-29 13:34:30|25414.6|25399.6|25414.6|25399.6|25414.6|25399.6|25409.6|25394.6|2
1648560880000|2022-03-29 13:34:40|25412.1|25397.1|25409.6|25394.6|25412.1|25397.1|25407.1|25392.1|4
1648560890000|2022-03-29 13:34:50|25412.1|25397.1|25417.1|25402.1|25419.6|25404.6|25409.6|25394.6|7
1648560900000|2022-03-29 13:35:00|25419.6|25404.6|25422.1|25407.1|25422.1|25407.1|25414.6|25399.6|5
1648560910000|2022-03-29 13:35:10|25419.6|25404.6|25399.6|25384.6|25424.6|25409.6|25399.6|25384.6|19
1648560920000|2022-03-29 13:35:20|25402.1|25387.1|25399.6|25384.6|25407.1|25392.1|25394.6|25379.6|10
1648560930000|2022-03-29 13:35:30|25397.1|25382.1|25404.6|25389.6|25407.1|25392.1|25394.6|25379.6|2
1648560940000|2022-03-29 13:35:40|25399.6|25384.6|25399.6|25384.6|25407.1|25392.1|25399.6|25384.6|2
1648560950000|2022-03-29 13:35:50|25394.6|25379.6|25389.6|25374.6|25399.6|25384.6|25389.6|25374.6|20
1648560960000|2022-03-29 13:36:00|25379.6|25364.6|25379.6|25364.6|25384.6|25369.6|25374.6|25359.6|18
1648560970000|2022-03-29 13:36:10|25377.1|25362.1|25382.1|25367.1|25394.6|25379.6|25377.1|25362.1|14
1648560980000|2022-03-29 13:36:20|25379.6|25364.6|25389.6|25374.6|25389.6|25374.6|25374.6|25359.6|3
1648560990000|2022-03-29 13:36:30|25392.1|25377.1|25404.6|25389.6|25404.6|25389.6|25387.1|25372.1|3
1648561000000|2022-03-29 13:36:40|25409.6|25394.6|25402.1|25387.1|25409.6|25394.6|25399.6|25384.6|8
1648561010000|2022-03-29 13:36:50|25404.6|25389.6|25399.6|25384.6|25404.6|25389.6|25394.6|25379.6|4
1648561020000|2022-03-29 13:37:00|25397.1|25382.1|25402.1|25387.1|25404.6|25389.6|25394.6|25379.6|4
1648561030000|2022-03-29 13:37:10|25399.6|25384.6|25394.6|25379.6|25399.6|25384.6|25394.6|25379.6|1
1648561040000|2022-03-29 13:37:20|25397.1|25382.1|25384.6|25369.6|25397.1|25382.1|25384.6|25369.6|10
1648561050000|2022-03-29 13:37:30|25387.1|25372.1|25384.6|25369.6|25389.6|25374.6|25379.6|25364.6|5
1648561060000|2022-03-29 13:37:40|25382.1|25367.1|25382.1|25367.1|25389.6|25374.6|25379.6|25364.6|1
1648561070000|2022-03-29 13:37:50|25379.6|25364.6|25382.1|25367.1|25384.6|25369.6|25379.6|25364.6|2
1648561080000|2022-03-29 13:38:00|25384.6|25369.6|25377.1|25362.1|25384.6|25369.6|25374.6|25359.6|4
1648561090000|2022-03-29 13:38:10|25379.6|25364.6|25369.6|25354.6|25379.6|25364.6|25369.6|25354.6|4
1648561100000|2022-03-29 13:38:20|25367.1|25352.1|25369.6|25354.6|25369.6|25354.6|25364.6|25349.6|7
1648561110000|2022-03-29 13:38:30|25367.1|25352.1|25377.1|25362.1|25384.6|25369.6|25364.6|25349.6|28
1648561120000|2022-03-29 13:38:40|25379.6|25364.6|25364.6|25349.6|25379.6|25364.6|25364.6|25349.6|8
1648561130000|2022-03-29 13:38:50|25367.1|25352.1|25374.6|25359.6|25379.6|25364.6|25364.6|25349.6|2
1648561140000|2022-03-29 13:39:00|25377.1|25362.1|25374.6|25359.6|25379.6|25364.6|25374.6|25359.6|1
1648561150000|2022-03-29 13:39:10|25377.1|25362.1|25362.1|25347.1|25377.1|25362.1|25362.1|25347.1|7
1648561160000|2022-03-29 13:39:20|25359.6|25344.6|25362.1|25347.1|25364.6|25349.6|25357.1|25342.1|5
1648561170000|2022-03-29 13:39:30|25364.6|25349.6|25357.1|25342.1|25364.6|25349.6|25344.6|25329.6|15
1648561180000|2022-03-29 13:39:40|25359.6|25344.6|25359.6|25344.6|25364.6|25349.6|25357.1|25342.1|4
1648561190000|2022-03-29 13:39:50|25357.1|25342.1|25357.1|25342.1|25359.6|25344.6|25352.1|25337.1|2
1648561200000|2022-03-29 13:40:00|25354.6|25339.6|25354.6|25339.6|25359.6|25344.6|25354.6|25339.6|7
1648561210000|2022-03-29 13:40:10|25357.1|25342.1|25339.6|25324.6|25357.1|25342.1|25339.6|25324.6|16
1648561220000|2022-03-29 13:40:20|25337.1|25322.1|25344.6|25329.6|25349.6|25334.6|25337.1|25322.1|3
1648561230000|2022-03-29 13:40:30|25349.6|25334.6|25357.1|25342.1|25364.6|25349.6|25349.6|25334.6|7
1648561240000|2022-03-29 13:40:40|25354.6|25339.6|25354.6|25339.6|25359.6|25344.6|25349.6|25334.6|4
1648561250000|2022-03-29 13:40:50|25357.1|25342.1|25359.6|25344.6|25359.6|25344.6|25349.6|25334.6|8
1648561260000|2022-03-29 13:41:00|25357.1|25342.1|25352.1|25337.1|25359.6|25344.6|25352.1|25337.1|13
1648561270000|2022-03-29 13:41:10|25349.6|25334.6|25349.6|25334.6|25354.6|25339.6|25344.6|25329.6|7
1648561280000|2022-03-29 13:41:20|25352.1|25337.1|25349.6|25334.6|25354.6|25339.6|25344.6|25329.6|8
1648561290000|2022-03-29 13:41:30|25347.1|25332.1|25349.6|25334.6|25352.1|25337.1|25344.6|25329.6|4
1648561300000|2022-03-29 13:41:40|25352.1|25337.1|25359.6|25344.6|25359.6|25344.6|25349.6|25334.6|20
1648561310000|2022-03-29 13:41:50|25357.1|25342.1|25352.1|25337.1|25359.6|25344.6|25352.1|25337.1|1
1648561320000|2022-03-29 13:42:00|25354.6|25339.6|25347.1|25332.1|25354.6|25339.6|25347.1|25332.1|3
1648561330000|2022-03-29 13:42:10|25349.6|25334.6|25349.6|25334.6|25349.6|25334.6|25344.6|25329.6|4
1648561340000|2022-03-29 13:42:20|25347.1|25332.1|25354.6|25339.6|25354.6|25339.6|25347.1|25332.1|3
1648561350000|2022-03-29 13:42:30|25352.1|25337.1|25359.6|25344.6|25359.6|25344.6|25352.1|25337.1|0
1648561360000|2022-03-29 13:42:40|25362.1|25347.1|25357.1|25342.1|25364.6|25349.6|25354.6|25339.6|2
1648561370000|2022-03-29 13:42:50|25354.6|25339.6|25354.6|25339.6|25359.6|25344.6|25349.6|25334.6|2
1648561380000|2022-03-29 13:43:00|25349.6|25334.6|25357.1|25342.1|25359.6|25344.6|25349.6|25334.6|5
1648561390000|2022-03-29 13:43:10|25354.6|25339.6|25354.6|25339.6|25359.6|25344.6|25349.6|25334.6|11
1648561400000|2022-03-29 13:43:20|25357.1|25342.1|25367.1|25352.1|25369.6|25354.6|25357.1|25342.1|15
1648561410000|2022-03-29 13:43:30|25369.6|25354.6|25364.6|25349.6|25369.6|25354.6|25364.6|25349.6|0
1648561420000|2022-03-29 13:43:40|25362.1|25347.1|25364.6|25349.6|25364.6|25349.6|25359.6|25344.6|3
1648561430000|2022-03-29 13:43:50|25362.1|25347.1|25359.6|25344.6|25367.1|25352.1|25359.6|25344.6|3
1648561440000|2022-03-29 13:44:00|25354.6|25339.6|25362.1|25347.1|25364.6|25349.6|25354.6|25339.6|29
1648561450000|2022-03-29 13:44:10|25364.6|25349.6|25359.6|25344.6|25364.6|25349.6|25359.6|25344.6|5
1648561460000|2022-03-29 13:44:20|25362.1|25347.1|25347.1|25332.1|25362.1|25347.1|25344.6|25329.6|6
1648561470000|2022-03-29 13:44:30|25344.6|25329.6|25364.6|25349.6|25364.6|25349.6|25344.6|25329.6|20
1648561480000|2022-03-29 13:44:40|25362.1|25347.1|25359.6|25344.6|25364.6|25349.6|25357.1|25342.1|2
1648561490000|2022-03-29 13:44:50|25362.1|25347.1|25359.6|25344.6|25362.1|25347.1|25359.6|25344.6|0
1648561500000|2022-03-29 13:45:00|25362.1|25347.1|25369.6|25354.6|25372.1|25357.1|25359.6|25344.6|11
1648561510000|2022-03-29 13:45:10|25372.1|25357.1|25367.1|25352.1|25374.6|25359.6|25364.6|25349.6|10
1648561520000|2022-03-29 13:45:20|25369.6|25354.6|25369.6|25354.6|25372.1|25357.1|25362.1|25347.1|6
1648561530000|2022-03-29 13:45:30|25367.1|25352.1|25369.6|25354.6|25372.1|25357.1|25367.1|25352.1|2
1648561540000|2022-03-29 13:45:40|25374.6|25359.6|25369.6|25354.6|25374.6|25359.6|25367.1|25352.1|4
1648561550000|2022-03-29 13:45:50|25372.1|25357.1|25367.1|25352.1|25372.1|25357.1|25364.6|25349.6|5
1648561560000|2022-03-29 13:46:00|25369.6|25354.6|25374.6|25359.6|25377.1|25362.1|25364.6|25349.6|9
1648561570000|2022-03-29 13:46:10|25372.1|25357.1|25374.6|25359.6|25374.6|25359.6|25372.1|25357.1|2
1648561580000|2022-03-29 13:46:20|25372.1|25357.1|25374.6|25359.6|25374.6|25359.6|25369.6|25354.6|4
1648561590000|2022-03-29 13:46:30|25377.1|25362.1|25372.1|25357.1|25377.1|25362.1|25369.6|25354.6|1
1648561600000|2022-03-29 13:46:40|25374.6|25359.6|25364.6|25349.6|25374.6|25359.6|25364.6|25349.6|4
1648561610000|2022-03-29 13:46:50|25362.1|25347.1|25362.1|25347.1|25367.1|25352.1|25359.6|25344.6|5
1648561620000|2022-03-29 13:47:00|25364.6|25349.6|25369.6|25354.6|25369.6|25354.6|25362.1|25347.1|2
1648561630000|2022-03-29 13:47:10|25367.1|25352.1|25362.1|25347.1|25369.6|25354.6|25362.1|25347.1|6
1648561640000|2022-03-29 13:47:20|25364.6|25349.6|25362.1|25347.1|25364.6|25349.6|25359.6|25344.6|0
1648561650000|2022-03-29 13:47:30|25359.6|25344.6|25364.6|25349.6|25367.1|25352.1|25359.6|25344.6|6
1648561660000|2022-03-29 13:47:40|25362.1|25347.1|25359.6|25344.6|25364.6|25349.6|25359.6|25344.6|2
1648561670000|2022-03-29 13:47:50|25357.1|25342.1|25354.6|25339.6|25359.6|25344.6|25354.6|25339.6|3
1648561680000|2022-03-29 13:48:00|25357.1|25342.1|25347.1|25332.1|25357.1|25342.1|25344.6|25329.6|4
1648561690000|2022-03-29 13:48:10|25344.6|25329.6|25339.6|25324.6|25347.1|25332.1|25337.1|25322.1|2
1648561700000|2022-03-29 13:48:20|25337.1|25322.1|25324.6|25309.6|25339.6|25324.6|25319.6|25304.6|28
1648561710000|2022-03-29 13:48:30|25319.6|25304.6|25334.6|25319.6|25334.6|25319.6|25319.6|25304.6|19
1648561720000|2022-03-29 13:48:40|25332.1|25317.1|25324.6|25309.6|25332.1|25317.1|25322.1|25307.1|12
1648561730000|2022-03-29 13:48:50|25322.1|25307.1|25329.6|25314.6|25332.1|25317.1|25322.1|25307.1|4
1648561740000|2022-03-29 13:49:00|25332.1|25317.1|25329.6|25314.6|25337.1|25322.1|25329.6|25314.6|5
1648561750000|2022-03-29 13:49:10|25332.1|25317.1|25337.1|25322.1|25337.1|25322.1|25329.6|25314.6|9
1648561760000|2022-03-29 13:49:20|25334.6|25319.6|25334.6|25319.6|25334.6|25319.6|25324.6|25309.6|11
1648561770000|2022-03-29 13:49:30|25332.1|25317.1|25324.6|25309.6|25334.6|25319.6|25324.6|25309.6|3
1648561780000|2022-03-29 13:49:40|25327.1|25312.1|25329.6|25314.6|25329.6|25314.6|25319.6|25304.6|15
1648561790000|2022-03-29 13:49:50|25332.1|25317.1|25319.6|25304.6|25334.6|25319.6|25317.1|25302.1|6
1648561800000|2022-03-29 13:50:00|25314.6|25299.6|25302.1|25287.1|25319.6|25304.6|25299.6|25284.6|16
1648561810000|2022-03-29 13:50:10|25299.6|25284.6|25314.6|25299.6|25319.6|25304.6|25299.6|25284.6|3
1648561820000|2022-03-29 13:50:20|25312.1|25297.1|25317.1|25302.1|25322.1|25307.1|25312.1|25297.1|3
1648561830000|2022-03-29 13:50:30|25314.6|25299.6|25312.1|25297.1|25319.6|25304.6|25309.6|25294.6|17
1648561840000|2022-03-29 13:50:40|25314.6|25299.6|25307.1|25292.1|25314.6|25299.6|25307.1|25292.1|1
1648561850000|2022-03-29 13:50:50|25309.6|25294.6|25309.6|25294.6|25312.1|25297.1|25304.6|25289.6|1
1648561860000|2022-03-29 13:51:00|25312.1|25297.1|25314.6|25299.6|25319.6|25304.6|25312.1|25297.1|5
1648561870000|2022-03-29 13:51:10|25312.1|25297.1|25309.6|25294.6|25314.6|25299.6|25307.1|25292.1|11
1648561880000|2022-03-29 13:51:20|25312.1|25297.1|25312.1|25297.1|25312.1|25297.1|25307.1|25292.1|5
1648561890000|2022-03-29 13:51:30|25309.6|25294.6|25314.6|25299.6|25319.6|25304.6|25309.6|25294.6|20
1648561900000|2022-03-29 13:51:40|25312.1|25297.1|25309.6|25294.6|25314.6|25299.6|25309.6|25294.6|4
1648561910000|2022-03-29 13:51:50|25312.1|25297.1|25304.6|25289.6|25312.1|25297.1|25304.6|25289.6|3
1648561920000|2022-03-29 13:52:00|25307.1|25292.1|25309.6|25294.6|25309.6|25294.6|25304.6|25289.6|2
1648561930000|2022-03-29 13:52:10|25307.1|25292.1|25302.1|25287.1|25309.6|25294.6|25299.6|25284.6|14
1648561940000|2022-03-29 13:52:20|25304.6|25289.6|25304.6|25289.6|25309.6|25294.6|25304.6|25289.6|5
1648561950000|2022-03-29 13:52:30|25307.1|25292.1|25304.6|25289.6|25309.6|25294.6|25304.6|25289.6|2
1648561960000|2022-03-29 13:52:40|25302.1|25287.1|25309.6|25294.6|25309.6|25294.6|25299.6|25284.6|5
1648561970000|2022-03-29 13:52:50|25312.1|25297.1|25309.6|25294.6|25314.6|25299.6|25307.1|25292.1|8
1648561980000|2022-03-29 13:53:00|25307.1|25292.1|25309.6|25294.6|25312.1|25297.1|25307.1|25292.1|2
1648561990000|2022-03-29 13:53:10|25307.1|25292.1|25294.6|25279.6|25307.1|25292.1|25289.6|25274.6|18
1648562000000|2022-03-29 13:53:20|25297.1|25282.1|25294.6|25279.6|25302.1|25287.1|25289.6|25274.6|5
1648562010000|2022-03-29 13:53:30|25292.1|25277.1|25292.1|25277.1|25299.6|25284.6|25289.6|25274.6|4
1648562020000|2022-03-29 13:53:40|25294.6|25279.6|25289.6|25274.6|25297.1|25282.1|25289.6|25274.6|3
1648562030000|2022-03-29 13:53:50|25294.6|25279.6|25292.1|25277.1|25294.6|25279.6|25289.6|25274.6|4
1648562040000|2022-03-29 13:54:00|25289.6|25274.6|25299.6|25284.6|25299.6|25284.6|25289.6|25274.6|7
1648562050000|2022-03-29 13:54:10|25297.1|25282.1|25297.1|25282.1|25299.6|25284.6|25289.6|25274.6|8
1648562060000|2022-03-29 13:54:20|25294.6|25279.6|25289.6|25274.6|25294.6|25279.6|25289.6|25274.6|5
1648562070000|2022-03-29 13:54:30|25292.1|25277.1|25294.6|25279.6|25297.1|25282.1|25289.6|25274.6|2
1648562080000|2022-03-29 13:54:40|25297.1|25282.1|25289.6|25274.6|25299.6|25284.6|25289.6|25274.6|5
1648562090000|2022-03-29 13:54:50|25292.1|25277.1|25299.6|25284.6|25299.6|25284.6|25289.6|25274.6|8
1648562100000|2022-03-29 13:55:00|25294.6|25279.6|25294.6|25279.6|25299.6|25284.6|25294.6|25279.6|10
1648562110000|2022-03-29 13:55:10|25289.6|25274.6|25294.6|25279.6|25294.6|25279.6|25289.6|25274.6|4
1648562120000|2022-03-29 13:55:20|25292.1|25277.1|25294.6|25279.6|25294.6|25279.6|25287.1|25272.1|10
1648562130000|2022-03-29 13:55:30|25292.1|25277.1|25309.6|25294.6|25309.6|25294.6|25292.1|25277.1|11
1648562140000|2022-03-29 13:55:40|25307.1|25292.1|25299.6|25284.6|25309.6|25294.6|25299.6|25284.6|6
1648562150000|2022-03-29 13:55:50|25294.6|25279.6|25294.6|25279.6|25294.6|25279.6|25289.6|25274.6|4
1648562160000|2022-03-29 13:56:00|25299.6|25284.6|25302.1|25287.1|25304.6|25289.6|25299.6|25284.6|1
1648562170000|2022-03-29 13:56:10|25304.6|25289.6|25294.6|25279.6|25304.6|25289.6|25294.6|25279.6|7
1648562180000|2022-03-29 13:56:20|25289.6|25274.6|25304.6|25289.6|25304.6|25289.6|25289.6|25274.6|10
1648562190000|2022-03-29 13:56:30|25307.1|25292.1|25317.1|25302.1|25319.6|25304.6|25302.1|25287.1|10
1648562200000|2022-03-29 13:56:40|25319.6|25304.6|25324.6|25309.6|25334.6|25319.6|25319.6|25304.6|15
1648562210000|2022-03-29 13:56:50|25322.1|25307.1|25327.1|25312.1|25329.6|25314.6|25319.6|25304.6|1
1648562220000|2022-03-29 13:57:00|25324.6|25309.6|25334.6|25319.6|25334.6|25319.6|25319.6|25304.6|9
1648562230000|2022-03-29 13:57:10|25332.1|25317.1|25327.1|25312.1|25334.6|25319.6|25317.1|25302.1|60
1648562240000|2022-03-29 13:57:20|25329.6|25314.6|25339.6|25324.6|25339.6|25324.6|25329.6|25314.6|12
1648562250000|2022-03-29 13:57:30|25337.1|25322.1|25339.6|25324.6|25342.1|25327.1|25337.1|25322.1|7
1648562260000|2022-03-29 13:57:40|25344.6|25329.6|25342.1|25327.1|25344.6|25329.6|25339.6|25324.6|4
1648562270000|2022-03-29 13:57:50|25339.6|25324.6|25344.6|25329.6|25344.6|25329.6|25339.6|25324.6|1
1648562280000|2022-03-29 13:58:00|25349.6|25334.6|25349.6|25334.6|25349.6|25334.6|25344.6|25329.6|7
1648562290000|2022-03-29 13:58:10|25347.1|25332.1|25339.6|25324.6|25349.6|25334.6|25339.6|25324.6|4
1648562300000|2022-03-29 13:58:20|25342.1|25327.1|25332.1|25317.1|25344.6|25329.6|25332.1|25317.1|8
1648562310000|2022-03-29 13:58:30|25334.6|25319.6|25334.6|25319.6|25334.6|25319.6|25332.1|25317.1|1
1648562320000|2022-03-29 13:58:40|25337.1|25322.1|25339.6|25324.6|25342.1|25327.1|25334.6|25319.6|8
1648562330000|2022-03-29 13:58:50|25342.1|25327.1|25339.6|25324.6|25344.6|25329.6|25339.6|25324.6|2
1648562340000|2022-03-29 13:59:00|25342.1|25327.1|25349.6|25334.6|25349.6|25334.6|25342.1|25327.1|6
1648562350000|2022-03-29 13:59:10|25347.1|25332.1|25339.6|25324.6|25347.1|25332.1|25339.6|25324.6|1
1648562380000|2022-03-29 13:59:40|25337.1|25322.1|25334.6|25319.6|25337.1|25322.1|25334.6|25319.6|1
1648562390000|2022-03-29 13:59:50|25342.1|25327.1|25347.1|25332.1|25347.1|25332.1|25342.1|25327.1|5
1648562400000|2022-03-29 14:00:00|25349.6|25334.6|25342.1|25327.1|25349.6|25334.6|25339.6|25324.6|3
1648562410000|2022-03-29 14:00:10|25344.6|25329.6|25344.6|25329.6|25349.6|25334.6|25344.6|25329.6|5
1648562420000|2022-03-29 14:00:20|25347.1|25332.1|25354.6|25339.6|25354.6|25339.6|25344.6|25329.6|4
1648562430000|2022-03-29 14:00:30|25349.6|25334.6|25357.1|25342.1|25359.6|25344.6|25342.1|25327.1|39
1648562440000|2022-03-29 14:00:40|25359.6|25344.6|25349.6|25334.6|25359.6|25344.6|25349.6|25334.6|7
1648562450000|2022-03-29 14:00:50|25347.1|25332.1|25344.6|25329.6|25347.1|25332.1|25339.6|25324.6|8
1648562460000|2022-03-29 14:01:00|25342.1|25327.1|25342.1|25327.1|25349.6|25334.6|25339.6|25324.6|13
1648562470000|2022-03-29 14:01:10|25339.6|25324.6|25342.1|25327.1|25344.6|25329.6|25334.6|25319.6|4
1648562480000|2022-03-29 14:01:20|25344.6|25329.6|25349.6|25334.6|25352.1|25337.1|25339.6|25324.6|7
1648562490000|2022-03-29 14:01:30|25352.1|25337.1|25347.1|25332.1|25354.6|25339.6|25347.1|25332.1|3
1648562500000|2022-03-29 14:01:40|25344.6|25329.6|25329.6|25314.6|25344.6|25329.6|25329.6|25314.6|12
1648562510000|2022-03-29 14:01:50|25324.6|25309.6|25324.6|25309.6|25324.6|25309.6|25319.6|25304.6|16
1648562520000|2022-03-29 14:02:00|25327.1|25312.1|25307.1|25292.1|25329.6|25314.6|25304.6|25289.6|29
1648562530000|2022-03-29 14:02:10|25304.6|25289.6|25317.1|25302.1|25322.1|25307.1|25302.1|25287.1|13
1648562540000|2022-03-29 14:02:20|25314.6|25299.6|25327.1|25312.1|25329.6|25314.6|25314.6|25299.6|5
1648562550000|2022-03-29 14:02:30|25324.6|25309.6|25332.1|25317.1|25334.6|25319.6|25324.6|25309.6|1
1648562560000|2022-03-29 14:02:40|25329.6|25314.6|25327.1|25312.1|25334.6|25319.6|25324.6|25309.6|3
1648562570000|2022-03-29 14:02:50|25329.6|25314.6|25339.6|25324.6|25339.6|25324.6|25329.6|25314.6|8
1648562580000|2022-03-29 14:03:00|25337.1|25322.1|25339.6|25324.6|25339.6|25324.6|25334.6|25319.6|7
1648562590000|2022-03-29 14:03:10|25342.1|25327.1|25354.6|25339.6|25357.1|25342.1|25339.6|25324.6|42
1648562600000|2022-03-29 14:03:20|25352.1|25337.1|25349.6|25334.6|25354.6|25339.6|25344.6|25329.6|22
1648562610000|2022-03-29 14:03:30|25352.1|25337.1|25352.1|25337.1|25354.6|25339.6|25349.6|25334.6|13
1648562620000|2022-03-29 14:03:40|25349.6|25334.6|25349.6|25334.6|25357.1|25342.1|25349.6|25334.6|33
1648562630000|2022-03-29 14:03:50|25352.1|25337.1|25344.6|25329.6|25354.6|25339.6|25344.6|25329.6|24
1648562640000|2022-03-29 14:04:00|25342.1|25327.1|25324.6|25309.6|25342.1|25327.1|25324.6|25309.6|23
1648562650000|2022-03-29 14:04:10|25322.1|25307.1|25339.6|25324.6|25339.6|25324.6|25314.6|25299.6|14
1648562660000|2022-03-29 14:04:20|25342.1|25327.1|25342.1|25327.1|25347.1|25332.1|25339.6|25324.6|4
1648562670000|2022-03-29 14:04:30|25339.6|25324.6|25337.1|25322.1|25344.6|25329.6|25337.1|25322.1|3
1648562680000|2022-03-29 14:04:40|25339.6|25324.6|25329.6|25314.6|25342.1|25327.1|25329.6|25314.6|8
1648562690000|2022-03-29 14:04:50|25332.1|25317.1|25334.6|25319.6|25337.1|25322.1|25329.6|25314.6|3
1648562700000|2022-03-29 14:05:00|25337.1|25322.1|25339.6|25324.6|25342.1|25327.1|25334.6|25319.6|0
1648562710000|2022-03-29 14:05:10|25337.1|25322.1|25337.1|25322.1|25339.6|25324.6|25334.6|25319.6|2
1648562720000|2022-03-29 14:05:20|25339.6|25324.6|25339.6|25324.6|25344.6|25329.6|25339.6|25324.6|23
1648562730000|2022-03-29 14:05:30|25342.1|25327.1|25344.6|25329.6|25347.1|25332.1|25342.1|25327.1|9
1648562740000|2022-03-29 14:05:40|25339.6|25324.6|25334.6|25319.6|25339.6|25324.6|25334.6|25319.6|5
1648562750000|2022-03-29 14:05:50|25332.1|25317.1|25342.1|25327.1|25344.6|25329.6|25329.6|25314.6|5
1648562760000|2022-03-29 14:06:00|25339.6|25324.6|25334.6|25319.6|25349.6|25334.6|25334.6|25319.6|4
1648562770000|2022-03-29 14:06:10|25332.1|25317.1|25334.6|25319.6|25334.6|25319.6|25329.6|25314.6|2
1648562780000|2022-03-29 14:06:20|25332.1|25317.1|25324.6|25309.6|25334.6|25319.6|25324.6|25309.6|1
1648562790000|2022-03-29 14:06:30|25327.1|25312.1|25324.6|25309.6|25329.6|25314.6|25324.6|25309.6|0
1648562800000|2022-03-29 14:06:40|25327.1|25312.1|25324.6|25309.6|25329.6|25314.6|25324.6|25309.6|0
1648562810000|2022-03-29 14:06:50|25319.6|25304.6|25324.6|25309.6|25327.1|25312.1|25319.6|25304.6|5
1648562820000|2022-03-29 14:07:00|25327.1|25312.1|25324.6|25309.6|25327.1|25312.1|25319.6|25304.6|5
1648562830000|2022-03-29 14:07:10|25322.1|25307.1|25309.6|25294.6|25322.1|25307.1|25309.6|25294.6|3
1648562840000|2022-03-29 14:07:20|25307.1|25292.1|25314.6|25299.6|25319.6|25304.6|25307.1|25292.1|4
1648562850000|2022-03-29 14:07:30|25317.1|25302.1|25319.6|25304.6|25319.6|25304.6|25312.1|25297.1|1
1648562860000|2022-03-29 14:07:40|25317.1|25302.1|25319.6|25304.6|25324.6|25309.6|25317.1|25302.1|0
1648562870000|2022-03-29 14:07:50|25317.1|25302.1|25322.1|25307.1|25324.6|25309.6|25317.1|25302.1|3
1648562880000|2022-03-29 14:08:00|25324.6|25309.6|25319.6|25304.6|25324.6|25309.6|25314.6|25299.6|20
1648562890000|2022-03-29 14:08:10|25317.1|25302.1|25314.6|25299.6|25319.6|25304.6|25312.1|25297.1|7
1648562900000|2022-03-29 14:08:20|25312.1|25297.1|25319.6|25304.6|25322.1|25307.1|25312.1|25297.1|1
1648562910000|2022-03-29 14:08:30|25322.1|25307.1|25324.6|25309.6|25324.6|25309.6|25319.6|25304.6|1
1648562920000|2022-03-29 14:08:40|25322.1|25307.1|25309.6|25294.6|25324.6|25309.6|25309.6|25294.6|4
1648562930000|2022-03-29 14:08:50|25312.1|25297.1|25314.6|25299.6|25317.1|25302.1|25309.6|25294.6|2
1648562940000|2022-03-29 14:09:00|25317.1|25302.1|25319.6|25304.6|25322.1|25307.1|25314.6|25299.6|4
1648562950000|2022-03-29 14:09:10|25317.1|25302.1|25319.6|25304.6|25322.1|25307.1|25314.6|25299.6|11
1648562960000|2022-03-29 14:09:20|25322.1|25307.1|25324.6|25309.6|25324.6|25309.6|25317.1|25302.1|0
1648562970000|2022-03-29 14:09:30|25322.1|25307.1|25332.1|25317.1|25337.1|25322.1|25322.1|25307.1|6
1648562980000|2022-03-29 14:09:40|25334.6|25319.6|25327.1|25312.1|25334.6|25319.6|25324.6|25309.6|0
1648562990000|2022-03-29 14:09:50|25324.6|25309.6|25334.6|25319.6|25334.6|25319.6|25324.6|25309.6|4
1648563000000|2022-03-29 14:10:00|25330.6|25315.6|25340.6|25325.6|25345.6|25330.6|25330.6|25315.6|12
1648563010000|2022-03-29 14:10:10|25338.1|25323.1|25345.6|25330.6|25345.6|25330.6|25335.6|25320.6|5
1648563020000|2022-03-29 14:10:20|25348.1|25333.1|25348.1|25333.1|25353.1|25338.1|25345.6|25330.6|28
1648563030000|2022-03-29 14:10:30|25350.6|25335.6|25355.6|25340.6|25355.6|25340.6|25348.1|25333.1|22
1648563040000|2022-03-29 14:10:40|25353.1|25338.1|25350.6|25335.6|25355.6|25340.6|25345.6|25330.6|21
1648563050000|2022-03-29 14:10:50|25353.1|25338.1|25340.6|25325.6|25355.6|25340.6|25340.6|25325.6|10
1648563060000|2022-03-29 14:11:00|25345.6|25330.6|25340.6|25325.6|25345.6|25330.6|25333.1|25318.1|22
1648563070000|2022-03-29 14:11:10|25350.6|25335.6|25348.1|25333.1|25350.6|25335.6|25345.6|25330.6|24
1648563080000|2022-03-29 14:11:20|25350.6|25335.6|25345.6|25330.6|25350.6|25335.6|25345.6|25330.6|2
1648563090000|2022-03-29 14:11:30|25340.6|25325.6|25345.6|25330.6|25345.6|25330.6|25340.6|25325.6|8
1648563100000|2022-03-29 14:11:40|25348.1|25333.1|25348.1|25333.1|25350.6|25335.6|25345.6|25330.6|9
1648563110000|2022-03-29 14:11:50|25345.6|25330.6|25295.6|25280.6|25348.1|25333.1|25295.6|25280.6|50
1648563120000|2022-03-29 14:12:00|25285.6|25270.6|25288.1|25273.1|25290.6|25275.6|25273.1|25258.1|105
1648563130000|2022-03-29 14:12:10|25285.6|25270.6|25288.1|25273.1|25290.6|25275.6|25283.1|25268.1|10
1648563140000|2022-03-29 14:12:20|25285.6|25270.6|25283.1|25268.1|25290.6|25275.6|25280.6|25265.6|9
1648563150000|2022-03-29 14:12:30|25280.6|25265.6|25288.1|25273.1|25295.6|25280.6|25278.1|25263.1|5
1648563160000|2022-03-29 14:12:40|25283.1|25268.1|25273.1|25258.1|25285.6|25270.6|25270.6|25255.6|10
1648563170000|2022-03-29 14:12:50|25275.6|25260.6|25275.6|25260.6|25278.1|25263.1|25270.6|25255.6|3
1648563180000|2022-03-29 14:13:00|25273.1|25258.1|25265.6|25250.6|25273.1|25258.1|25260.6|25245.6|8
1648563190000|2022-03-29 14:13:10|25263.1|25248.1|25255.6|25240.6|25265.6|25250.6|25250.6|25235.6|21
1648563200000|2022-03-29 14:13:20|25253.1|25238.1|25275.6|25260.6|25275.6|25260.6|25253.1|25238.1|4
1648563210000|2022-03-29 14:13:30|25270.6|25255.6|25273.1|25258.1|25278.1|25263.1|25270.6|25255.6|4
1648563220000|2022-03-29 14:13:40|25275.6|25260.6|25280.6|25265.6|25280.6|25265.6|25275.6|25260.6|2
1648563230000|2022-03-29 14:13:50|25270.6|25255.6|25265.6|25250.6|25273.1|25258.1|25265.6|25250.6|4
1648563240000|2022-03-29 14:14:00|25260.6|25245.6|25255.6|25240.6|25260.6|25245.6|25250.6|25235.6|15
1648563250000|2022-03-29 14:14:10|25253.1|25238.1|25235.6|25220.6|25253.1|25238.1|25235.6|25220.6|21
1648563260000|2022-03-29 14:14:20|25233.1|25218.1|25250.6|25235.6|25250.6|25235.6|25233.1|25218.1|11
1648563270000|2022-03-29 14:14:30|25248.1|25233.1|25250.6|25235.6|25260.6|25245.6|25248.1|25233.1|15
1648563280000|2022-03-29 14:14:40|25253.1|25238.1|25255.6|25240.6|25255.6|25240.6|25250.6|25235.6|6
1648563290000|2022-03-29 14:14:50|25260.6|25245.6|25253.1|25238.1|25265.6|25250.6|25253.1|25238.1|16
1648563300000|2022-03-29 14:15:00|25255.6|25240.6|25255.6|25240.6|25255.6|25240.6|25240.6|25225.6|12
1648563310000|2022-03-29 14:15:10|25253.1|25238.1|25255.6|25240.6|25258.1|25243.1|25250.6|25235.6|15
1648563320000|2022-03-29 14:15:20|25253.1|25238.1|25250.6|25235.6|25258.1|25243.1|25250.6|25235.6|2
1648563330000|2022-03-29 14:15:30|25253.1|25238.1|25268.1|25253.1|25270.6|25255.6|25253.1|25238.1|6
1648563340000|2022-03-29 14:15:40|25270.6|25255.6|25270.6|25255.6|25275.6|25260.6|25263.1|25248.1|7
1648563350000|2022-03-29 14:15:50|25268.1|25253.1|25268.1|25253.1|25270.6|25255.6|25265.6|25250.6|1
1648563360000|2022-03-29 14:16:00|25265.6|25250.6|25275.6|25260.6|25275.6|25260.6|25265.6|25250.6|3
1648563370000|2022-03-29 14:16:10|25270.6|25255.6|25275.6|25260.6|25275.6|25260.6|25270.6|25255.6|4
1648563380000|2022-03-29 14:16:20|25273.1|25258.1|25270.6|25255.6|25273.1|25258.1|25265.6|25250.6|18
1648563390000|2022-03-29 14:16:30|25268.1|25253.1|25268.1|25253.1|25273.1|25258.1|25265.6|25250.6|6
1648563400000|2022-03-29 14:16:40|25265.6|25250.6|25270.6|25255.6|25275.6|25260.6|25265.6|25250.6|5
1648563410000|2022-03-29 14:16:50|25268.1|25253.1|25260.6|25245.6|25268.1|25253.1|25260.6|25245.6|4
1648563420000|2022-03-29 14:17:00|25258.1|25243.1|25270.6|25255.6|25270.6|25255.6|25258.1|25243.1|2
1648563430000|2022-03-29 14:17:10|25268.1|25253.1|25265.6|25250.6|25270.6|25255.6|25265.6|25250.6|3
1648563440000|2022-03-29 14:17:20|25263.1|25248.1|25265.6|25250.6|25265.6|25250.6|25258.1|25243.1|5
1648563450000|2022-03-29 14:17:30|25268.1|25253.1|25280.6|25265.6|25285.6|25270.6|25268.1|25253.1|14
1648563460000|2022-03-29 14:17:40|25278.1|25263.1|25288.1|25273.1|25290.6|25275.6|25275.6|25260.6|4
1648563470000|2022-03-29 14:17:50|25285.6|25270.6|25283.1|25268.1|25290.6|25275.6|25280.6|25265.6|18
1648563480000|2022-03-29 14:18:00|25285.6|25270.6|25280.6|25265.6|25288.1|25273.1|25280.6|25265.6|26
1648563490000|2022-03-29 14:18:10|25278.1|25263.1|25265.6|25250.6|25280.6|25265.6|25265.6|25250.6|17
1648563500000|2022-03-29 14:18:20|25260.6|25245.6|25258.1|25243.1|25260.6|25245.6|25258.1|25243.1|42
1648563510000|2022-03-29 14:18:30|25260.6|25245.6|25260.6|25245.6|25260.6|25245.6|25253.1|25238.1|3
1648563520000|2022-03-29 14:18:40|25258.1|25243.1|25258.1|25243.1|25260.6|25245.6|25255.6|25240.6|0
1648563530000|2022-03-29 14:18:50|25260.6|25245.6|25250.6|25235.6|25260.6|25245.6|25250.6|25235.6|5
1648563540000|2022-03-29 14:19:00|25248.1|25233.1|25248.1|25233.1|25250.6|25235.6|25243.1|25228.1|7
1648563550000|2022-03-29 14:19:10|25250.6|25235.6|25250.6|25235.6|25250.6|25235.6|25245.6|25230.6|2
1648563560000|2022-03-29 14:19:20|25258.1|25243.1|25255.6|25240.6|25260.6|25245.6|25255.6|25240.6|9
1648563570000|2022-03-29 14:19:30|25260.6|25245.6|25260.6|25245.6|25260.6|25245.6|25255.6|25240.6|5
1648563580000|2022-03-29 14:19:40|25258.1|25243.1|25255.6|25240.6|25258.1|25243.1|25255.6|25240.6|6
1648563590000|2022-03-29 14:19:50|25250.6|25235.6|25245.6|25230.6|25250.6|25235.6|25243.1|25228.1|2
1648563600000|2022-03-29 14:20:00|25243.1|25228.1|25260.6|25245.6|25260.6|25245.6|25243.1|25228.1|5
1648563610000|2022-03-29 14:20:10|25258.1|25243.1|25260.6|25245.6|25263.1|25248.1|25255.6|25240.6|2
1648563620000|2022-03-29 14:20:20|25255.6|25240.6|25248.1|25233.1|25255.6|25240.6|25245.6|25230.6|5
1648563630000|2022-03-29 14:20:30|25250.6|25235.6|25240.6|25225.6|25250.6|25235.6|25240.6|25225.6|11
1648563640000|2022-03-29 14:20:40|25243.1|25228.1|25250.6|25235.6|25250.6|25235.6|25240.6|25225.6|3
1648563650000|2022-03-29 14:20:50|25253.1|25238.1|25245.6|25230.6|25253.1|25238.1|25240.6|25225.6|4
1648563660000|2022-03-29 14:21:00|25243.1|25228.1|25250.6|25235.6|25253.1|25238.1|25240.6|25225.6|3
1648563670000|2022-03-29 14:21:10|25248.1|25233.1|25243.1|25228.1|25248.1|25233.1|25240.6|25225.6|12
1648563680000|2022-03-29 14:21:20|25245.6|25230.6|25245.6|25230.6|25248.1|25233.1|25245.6|25230.6|0
1648563690000|2022-03-29 14:21:30|25250.6|25235.6|25245.6|25230.6|25250.6|25235.6|25240.6|25225.6|4
1648563700000|2022-03-29 14:21:40|25243.1|25228.1|25245.6|25230.6|25245.6|25230.6|25238.1|25223.1|2
1648563710000|2022-03-29 14:21:50|25250.6|25235.6|25255.6|25240.6|25260.6|25245.6|25248.1|25233.1|18
1648563720000|2022-03-29 14:22:00|25253.1|25238.1|25248.1|25233.1|25255.6|25240.6|25243.1|25228.1|11
1648563730000|2022-03-29 14:22:10|25245.6|25230.6|25255.6|25240.6|25265.6|25250.6|25245.6|25230.6|8
1648563740000|2022-03-29 14:22:20|25253.1|25238.1|25253.1|25238.1|25260.6|25245.6|25250.6|25235.6|1
1648563750000|2022-03-29 14:22:30|25255.6|25240.6|25255.6|25240.6|25258.1|25243.1|25255.6|25240.6|0
1648563760000|2022-03-29 14:22:40|25258.1|25243.1|25265.6|25250.6|25265.6|25250.6|25258.1|25243.1|12
1648563770000|2022-03-29 14:22:50|25263.1|25248.1|25260.6|25245.6|25263.1|25248.1|25260.6|25245.6|4
1648563780000|2022-03-29 14:23:00|25263.1|25248.1|25258.1|25243.1|25265.6|25250.6|25258.1|25243.1|4
1648563790000|2022-03-29 14:23:10|25255.6|25240.6|25240.6|25225.6|25255.6|25240.6|25240.6|25225.6|13
1648563800000|2022-03-29 14:23:20|25245.6|25230.6|25250.6|25235.6|25250.6|25235.6|25243.1|25228.1|5
1648563810000|2022-03-29 14:23:30|25248.1|25233.1|25245.6|25230.6|25250.6|25235.6|25243.1|25228.1|6
1648563820000|2022-03-29 14:23:40|25243.1|25228.1|25240.6|25225.6|25243.1|25228.1|25238.1|25223.1|8
1648563830000|2022-03-29 14:23:50|25245.6|25230.6|25245.6|25230.6|25250.6|25235.6|25240.6|25225.6|12
1648563840000|2022-03-29 14:24:00|25248.1|25233.1|25255.6|25240.6|25255.6|25240.6|25248.1|25233.1|9
1648563850000|2022-03-29 14:24:10|25253.1|25238.1|25253.1|25238.1|25255.6|25240.6|25250.6|25235.6|5
1648563860000|2022-03-29 14:24:20|25250.6|25235.6|25260.6|25245.6|25260.6|25245.6|25248.1|25233.1|12
1648563870000|2022-03-29 14:24:30|25263.1|25248.1|25260.6|25245.6|25263.1|25248.1|25258.1|25243.1|3
1648563880000|2022-03-29 14:24:40|25263.1|25248.1|25265.6|25250.6|25268.1|25253.1|25260.6|25245.6|4
1648563890000|2022-03-29 14:24:50|25268.1|25253.1|25265.6|25250.6|25268.1|25253.1|25260.6|25245.6|0
1648563900000|2022-03-29 14:25:00|25263.1|25248.1|25263.1|25248.1|25263.1|25248.1|25250.6|25235.6|11
1648563910000|2022-03-29 14:25:10|25260.6|25245.6|25260.6|25245.6|25265.6|25250.6|25260.6|25245.6|1
1648563920000|2022-03-29 14:25:20|25263.1|25248.1|25253.1|25238.1|25265.6|25250.6|25253.1|25238.1|4
1648563930000|2022-03-29 14:25:30|25250.6|25235.6|25258.1|25243.1|25258.1|25243.1|25248.1|25233.1|10
1648563940000|2022-03-29 14:25:40|25260.6|25245.6|25250.6|25235.6|25260.6|25245.6|25250.6|25235.6|6
1648563950000|2022-03-29 14:25:50|25253.1|25238.1|25248.1|25233.1|25253.1|25238.1|25245.6|25230.6|5
1648563960000|2022-03-29 14:26:00|25245.6|25230.6|25248.1|25233.1|25250.6|25235.6|25245.6|25230.6|0
1648563970000|2022-03-29 14:26:10|25250.6|25235.6|25243.1|25228.1|25250.6|25235.6|25240.6|25225.6|9
1648563980000|2022-03-29 14:26:20|25245.6|25230.6|25243.1|25228.1|25245.6|25230.6|25240.6|25225.6|1
1648563990000|2022-03-29 14:26:30|25240.6|25225.6|25245.6|25230.6|25245.6|25230.6|25240.6|25225.6|0
1648564000000|2022-03-29 14:26:40|25250.6|25235.6|25240.6|25225.6|25250.6|25235.6|25240.6|25225.6|10
1648564010000|2022-03-29 14:26:50|25233.1|25218.1|25240.6|25225.6|25240.6|25225.6|25233.1|25218.1|6
1648564020000|2022-03-29 14:27:00|25248.1|25233.1|25248.1|25233.1|25250.6|25235.6|25245.6|25230.6|14
1648564030000|2022-03-29 14:27:10|25245.6|25230.6|25250.6|25235.6|25255.6|25240.6|25245.6|25230.6|5
1648564040000|2022-03-29 14:27:20|25253.1|25238.1|25258.1|25243.1|25260.6|25245.6|25248.1|25233.1|10
1648564050000|2022-03-29 14:27:30|25260.6|25245.6|25255.6|25240.6|25260.6|25245.6|25255.6|25240.6|3
1648564060000|2022-03-29 14:27:40|25253.1|25238.1|25263.1|25248.1|25265.6|25250.6|25253.1|25238.1|9
1648564070000|2022-03-29 14:27:50|25265.6|25250.6|25275.6|25260.6|25275.6|25260.6|25265.6|25250.6|14
1648564080000|2022-03-29 14:28:00|25278.1|25263.1|25275.6|25260.6|25280.6|25265.6|25275.6|25260.6|6
1648564090000|2022-03-29 14:28:10|25285.6|25270.6|25290.6|25275.6|25293.1|25278.1|25285.6|25270.6|32
1648564100000|2022-03-29 14:28:20|25288.1|25273.1|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|1
1648564110000|2022-03-29 14:28:30|25293.1|25278.1|25283.1|25268.1|25295.6|25280.6|25283.1|25268.1|51
1648564120000|2022-03-29 14:28:40|25280.6|25265.6|25285.6|25270.6|25285.6|25270.6|25280.6|25265.6|1
1648564130000|2022-03-29 14:28:50|25280.6|25265.6|25288.1|25273.1|25288.1|25273.1|25280.6|25265.6|6
1648564140000|2022-03-29 14:29:00|25285.6|25270.6|25288.1|25273.1|25293.1|25278.1|25285.6|25270.6|4
1648564150000|2022-03-29 14:29:10|25290.6|25275.6|25290.6|25275.6|25295.6|25280.6|25288.1|25273.1|0
1648564160000|2022-03-29 14:29:20|25293.1|25278.1|25290.6|25275.6|25295.6|25280.6|25290.6|25275.6|3
1648564170000|2022-03-29 14:29:30|25293.1|25278.1|25295.6|25280.6|25295.6|25280.6|25290.6|25275.6|5
1648564180000|2022-03-29 14:29:40|25293.1|25278.1|25290.6|25275.6|25293.1|25278.1|25290.6|25275.6|2
1648564190000|2022-03-29 14:29:50|25293.1|25278.1|25298.1|25283.1|25298.1|25283.1|25293.1|25278.1|1
1648564200000|2022-03-29 14:30:00|25295.6|25280.6|25288.1|25273.1|25300.6|25285.6|25288.1|25273.1|15
1648564210000|2022-03-29 14:30:10|25285.6|25270.6|25285.6|25270.6|25288.1|25273.1|25280.6|25265.6|17
1648564220000|2022-03-29 14:30:20|25280.6|25265.6|25295.6|25280.6|25295.6|25280.6|25280.6|25265.6|5
1648564230000|2022-03-29 14:30:30|25293.1|25278.1|25290.6|25275.6|25295.6|25280.6|25290.6|25275.6|3
1648564240000|2022-03-29 14:30:40|25288.1|25273.1|25285.6|25270.6|25295.6|25280.6|25285.6|25270.6|9
1648564250000|2022-03-29 14:30:50|25288.1|25273.1|25295.6|25280.6|25295.6|25280.6|25285.6|25270.6|12
1648564260000|2022-03-29 14:31:00|25293.1|25278.1|25295.6|25280.6|25300.6|25285.6|25293.1|25278.1|3
1648564270000|2022-03-29 14:31:10|25293.1|25278.1|25290.6|25275.6|25293.1|25278.1|25290.6|25275.6|2
1648564280000|2022-03-29 14:31:20|25295.6|25280.6|25300.6|25285.6|25300.6|25285.6|25295.6|25280.6|8
1648564290000|2022-03-29 14:31:30|25298.1|25283.1|25295.6|25280.6|25300.6|25285.6|25295.6|25280.6|11
1648564300000|2022-03-29 14:31:40|25293.1|25278.1|25293.1|25278.1|25295.6|25280.6|25290.6|25275.6|2
1648564310000|2022-03-29 14:31:50|25290.6|25275.6|25293.1|25278.1|25295.6|25280.6|25290.6|25275.6|4
1648564320000|2022-03-29 14:32:00|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25288.1|25273.1|2
1648564330000|2022-03-29 14:32:10|25295.6|25280.6|25305.6|25290.6|25305.6|25290.6|25293.1|25278.1|9
1648564340000|2022-03-29 14:32:20|25303.1|25288.1|25298.1|25283.1|25305.6|25290.6|25298.1|25283.1|0
1648564350000|2022-03-29 14:32:30|25295.6|25280.6|25295.6|25280.6|25300.6|25285.6|25295.6|25280.6|4
1648564360000|2022-03-29 14:32:40|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|5
1648564370000|2022-03-29 14:32:50|25290.6|25275.6|25280.6|25265.6|25290.6|25275.6|25280.6|25265.6|11
1648564380000|2022-03-29 14:33:00|25285.6|25270.6|25280.6|25265.6|25290.6|25275.6|25280.6|25265.6|7
1648564390000|2022-03-29 14:33:10|25275.6|25260.6|25275.6|25260.6|25285.6|25270.6|25273.1|25258.1|8
1648564400000|2022-03-29 14:33:20|25273.1|25258.1|25275.6|25260.6|25280.6|25265.6|25273.1|25258.1|2
1648564410000|2022-03-29 14:33:30|25278.1|25263.1|25278.1|25263.1|25283.1|25268.1|25278.1|25263.1|13
1648564420000|2022-03-29 14:33:40|25275.6|25260.6|25265.6|25250.6|25275.6|25260.6|25263.1|25248.1|34
1648564430000|2022-03-29 14:33:50|25268.1|25253.1|25270.6|25255.6|25270.6|25255.6|25265.6|25250.6|2
1648564440000|2022-03-29 14:34:00|25265.6|25250.6|25265.6|25250.6|25270.6|25255.6|25265.6|25250.6|2
1648564450000|2022-03-29 14:34:10|25268.1|25253.1|25268.1|25253.1|25268.1|25253.1|25265.6|25250.6|3
1648564460000|2022-03-29 14:34:20|25265.6|25250.6|25265.6|25250.6|25268.1|25253.1|25260.6|25245.6|2
1648564470000|2022-03-29 14:34:30|25263.1|25248.1|25263.1|25248.1|25265.6|25250.6|25260.6|25245.6|5
1648564480000|2022-03-29 14:34:40|25265.6|25250.6|25263.1|25248.1|25265.6|25250.6|25260.6|25245.6|1
1648564490000|2022-03-29 14:34:50|25260.6|25245.6|25263.1|25248.1|25268.1|25253.1|25260.6|25245.6|2
1648564500000|2022-03-29 14:35:00|25265.6|25250.6|25270.6|25255.6|25270.6|25255.6|25260.6|25245.6|7
1648564510000|2022-03-29 14:35:10|25275.6|25260.6|25273.1|25258.1|25283.1|25268.1|25273.1|25258.1|12
1648564520000|2022-03-29 14:35:20|25270.6|25255.6|25270.6|25255.6|25275.6|25260.6|25270.6|25255.6|5
1648564530000|2022-03-29 14:35:30|25273.1|25258.1|25273.1|25258.1|25273.1|25258.1|25270.6|25255.6|1
1648564540000|2022-03-29 14:35:40|25270.6|25255.6|25268.1|25253.1|25273.1|25258.1|25265.6|25250.6|3
1648564550000|2022-03-29 14:35:50|25265.6|25250.6|25253.1|25238.1|25265.6|25250.6|25253.1|25238.1|10
1648564560000|2022-03-29 14:36:00|25250.6|25235.6|25233.1|25218.1|25250.6|25235.6|25230.6|25215.6|20
1648564570000|2022-03-29 14:36:10|25230.6|25215.6|25240.6|25225.6|25240.6|25225.6|25230.6|25215.6|2
1648564580000|2022-03-29 14:36:20|25245.6|25230.6|25240.6|25225.6|25245.6|25230.6|25238.1|25223.1|8
1648564590000|2022-03-29 14:36:30|25243.1|25228.1|25235.6|25220.6|25243.1|25228.1|25233.1|25218.1|5
1648564600000|2022-03-29 14:36:40|25233.1|25218.1|25238.1|25223.1|25238.1|25223.1|25230.6|25215.6|10
1648564610000|2022-03-29 14:36:50|25235.6|25220.6|25243.1|25228.1|25245.6|25230.6|25235.6|25220.6|10
1648564620000|2022-03-29 14:37:00|25240.6|25225.6|25248.1|25233.1|25250.6|25235.6|25240.6|25225.6|7
1648564630000|2022-03-29 14:37:10|25250.6|25235.6|25248.1|25233.1|25255.6|25240.6|25248.1|25233.1|2
1648564640000|2022-03-29 14:37:20|25250.6|25235.6|25253.1|25238.1|25253.1|25238.1|25250.6|25235.6|0
1648564650000|2022-03-29 14:37:30|25250.6|25235.6|25245.6|25230.6|25253.1|25238.1|25245.6|25230.6|7
1648564660000|2022-03-29 14:37:40|25243.1|25228.1|25243.1|25228.1|25245.6|25230.6|25238.1|25223.1|4
1648564670000|2022-03-29 14:37:50|25245.6|25230.6|25243.1|25228.1|25248.1|25233.1|25240.6|25225.6|1
1648564680000|2022-03-29 14:38:00|25240.6|25225.6|25245.6|25230.6|25245.6|25230.6|25240.6|25225.6|4
1648564690000|2022-03-29 14:38:10|25243.1|25228.1|25240.6|25225.6|25245.6|25230.6|25240.6|25225.6|1
1648564700000|2022-03-29 14:38:20|25243.1|25228.1|25238.1|25223.1|25243.1|25228.1|25235.6|25220.6|1
1648564710000|2022-03-29 14:38:30|25235.6|25220.6|25245.6|25230.6|25245.6|25230.6|25235.6|25220.6|3
1648564720000|2022-03-29 14:38:40|25248.1|25233.1|25243.1|25228.1|25248.1|25233.1|25240.6|25225.6|0
1648564730000|2022-03-29 14:38:50|25240.6|25225.6|25240.6|25225.6|25243.1|25228.1|25235.6|25220.6|4
1648564740000|2022-03-29 14:39:00|25235.6|25220.6|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|11
1648564750000|2022-03-29 14:39:10|25235.6|25220.6|25230.6|25215.6|25238.1|25223.1|25230.6|25215.6|5
1648564760000|2022-03-29 14:39:20|25235.6|25220.6|25233.1|25218.1|25238.1|25223.1|25230.6|25215.6|11
1648564770000|2022-03-29 14:39:30|25230.6|25215.6|25230.6|25215.6|25233.1|25218.1|25225.6|25210.6|10
1648564780000|2022-03-29 14:39:40|25225.6|25210.6|25233.1|25218.1|25235.6|25220.6|25225.6|25210.6|8
1648564790000|2022-03-29 14:39:50|25235.6|25220.6|25235.6|25220.6|25240.6|25225.6|25233.1|25218.1|5
1648564800000|2022-03-29 14:40:00|25233.1|25218.1|25238.1|25223.1|25245.6|25230.6|25233.1|25218.1|15
1648564810000|2022-03-29 14:40:10|25240.6|25225.6|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|0
1648564820000|2022-03-29 14:40:20|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25238.1|25223.1|1
1648564830000|2022-03-29 14:40:30|25243.1|25228.1|25243.1|25228.1|25250.6|25235.6|25243.1|25228.1|10
1648564840000|2022-03-29 14:40:40|25240.6|25225.6|25238.1|25223.1|25243.1|25228.1|25235.6|25220.6|6
1648564850000|2022-03-29 14:40:50|25240.6|25225.6|25245.6|25230.6|25248.1|25233.1|25240.6|25225.6|0
1648564860000|2022-03-29 14:41:00|25248.1|25233.1|25245.6|25230.6|25248.1|25233.1|25243.1|25228.1|1
1648564870000|2022-03-29 14:41:10|25243.1|25228.1|25245.6|25230.6|25245.6|25230.6|25240.6|25225.6|0
1648564880000|2022-03-29 14:41:20|25243.1|25228.1|25245.6|25230.6|25248.1|25233.1|25240.6|25225.6|0
1648564890000|2022-03-29 14:41:30|25248.1|25233.1|25253.1|25238.1|25255.6|25240.6|25248.1|25233.1|4
1648564900000|2022-03-29 14:41:40|25255.6|25240.6|25225.6|25210.6|25260.6|25245.6|25225.6|25210.6|105
1648564910000|2022-03-29 14:41:50|25230.6|25215.6|25235.6|25220.6|25235.6|25220.6|25215.6|25200.6|79
1648564920000|2022-03-29 14:42:00|25233.1|25218.1|25218.1|25203.1|25233.1|25218.1|25200.6|25185.6|88
1648564930000|2022-03-29 14:42:10|25220.6|25205.6|25230.6|25215.6|25233.1|25218.1|25215.6|25200.6|17
1648564940000|2022-03-29 14:42:20|25233.1|25218.1|25255.6|25240.6|25260.6|25245.6|25230.6|25215.6|36
1648564950000|2022-03-29 14:42:30|25253.1|25238.1|25265.6|25250.6|25265.6|25250.6|25250.6|25235.6|17
1648564960000|2022-03-29 14:42:40|25270.6|25255.6|25270.6|25255.6|25283.1|25268.1|25270.6|25255.6|25
1648564970000|2022-03-29 14:42:50|25273.1|25258.1|25260.6|25245.6|25273.1|25258.1|25258.1|25243.1|3
1648564980000|2022-03-29 14:43:00|25263.1|25248.1|25260.6|25245.6|25270.6|25255.6|25260.6|25245.6|7
1648564990000|2022-03-29 14:43:10|25270.6|25255.6|25270.6|25255.6|25273.1|25258.1|25265.6|25250.6|16
1648565000000|2022-03-29 14:43:20|25268.1|25253.1|25268.1|25253.1|25270.6|25255.6|25265.6|25250.6|2
1648565010000|2022-03-29 14:43:30|25270.6|25255.6|25268.1|25253.1|25270.6|25255.6|25260.6|25245.6|11
1648565020000|2022-03-29 14:43:40|25270.6|25255.6|25273.1|25258.1|25278.1|25263.1|25270.6|25255.6|2
1648565030000|2022-03-29 14:43:50|25275.6|25260.6|25278.1|25263.1|25280.6|25265.6|25275.6|25260.6|5
1648565040000|2022-03-29 14:44:00|25280.6|25265.6|25270.6|25255.6|25280.6|25265.6|25270.6|25255.6|10
1648565050000|2022-03-29 14:44:10|25273.1|25258.1|25280.6|25265.6|25280.6|25265.6|25270.6|25255.6|3
1648565060000|2022-03-29 14:44:20|25278.1|25263.1|25270.6|25255.6|25280.6|25265.6|25270.6|25255.6|2
1648565070000|2022-03-29 14:44:30|25268.1|25253.1|25275.6|25260.6|25275.6|25260.6|25268.1|25253.1|4
1648565080000|2022-03-29 14:44:40|25273.1|25258.1|25280.6|25265.6|25280.6|25265.6|25273.1|25258.1|4
1648565090000|2022-03-29 14:44:50|25278.1|25263.1|25290.6|25275.6|25290.6|25275.6|25275.6|25260.6|8
1648565100000|2022-03-29 14:45:00|25293.1|25278.1|25293.1|25278.1|25295.6|25280.6|25285.6|25270.6|19
1648565110000|2022-03-29 14:45:10|25290.6|25275.6|25283.1|25268.1|25295.6|25280.6|25283.1|25268.1|8
1648565120000|2022-03-29 14:45:20|25285.6|25270.6|25305.6|25290.6|25305.6|25290.6|25285.6|25270.6|12
1648565130000|2022-03-29 14:45:30|25303.1|25288.1|25303.1|25288.1|25305.6|25290.6|25300.6|25285.6|8
1648565140000|2022-03-29 14:45:40|25305.6|25290.6|25305.6|25290.6|25310.6|25295.6|25300.6|25285.6|10
1648565150000|2022-03-29 14:45:50|25308.1|25293.1|25305.6|25290.6|25310.6|25295.6|25300.6|25285.6|3
1648565160000|2022-03-29 14:46:00|25308.1|25293.1|25308.1|25293.1|25310.6|25295.6|25305.6|25290.6|4
1648565170000|2022-03-29 14:46:10|25305.6|25290.6|25295.6|25280.6|25308.1|25293.1|25295.6|25280.6|9
1648565180000|2022-03-29 14:46:20|25298.1|25283.1|25303.1|25288.1|25303.1|25288.1|25295.6|25280.6|1
1648565190000|2022-03-29 14:46:30|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|25300.6|25285.6|30
1648565200000|2022-03-29 14:46:40|25308.1|25293.1|25305.6|25290.6|25308.1|25293.1|25305.6|25290.6|2
1648565210000|2022-03-29 14:46:50|25303.1|25288.1|25305.6|25290.6|25305.6|25290.6|25300.6|25285.6|3
1648565220000|2022-03-29 14:47:00|25303.1|25288.1|25305.6|25290.6|25305.6|25290.6|25303.1|25288.1|0
1648565230000|2022-03-29 14:47:10|25303.1|25288.1|25295.6|25280.6|25305.6|25290.6|25295.6|25280.6|3
1648565240000|2022-03-29 14:47:20|25298.1|25283.1|25305.6|25290.6|25305.6|25290.6|25295.6|25280.6|1
1648565250000|2022-03-29 14:47:30|25303.1|25288.1|25305.6|25290.6|25305.6|25290.6|25303.1|25288.1|0
1648565260000|2022-03-29 14:47:40|25303.1|25288.1|25300.6|25285.6|25303.1|25288.1|25298.1|25283.1|1
1648565270000|2022-03-29 14:47:50|25298.1|25283.1|25305.6|25290.6|25305.6|25290.6|25298.1|25283.1|7
1648565280000|2022-03-29 14:48:00|25308.1|25293.1|25300.6|25285.6|25308.1|25293.1|25300.6|25285.6|5
1648565290000|2022-03-29 14:48:10|25303.1|25288.1|25305.6|25290.6|25305.6|25290.6|25300.6|25285.6|6
1648565300000|2022-03-29 14:48:20|25303.1|25288.1|25300.6|25285.6|25305.6|25290.6|25300.6|25285.6|3
1648565310000|2022-03-29 14:48:30|25303.1|25288.1|25295.6|25280.6|25303.1|25288.1|25295.6|25280.6|0
1648565320000|2022-03-29 14:48:40|25298.1|25283.1|25298.1|25283.1|25300.6|25285.6|25295.6|25280.6|0
1648565330000|2022-03-29 14:48:50|25295.6|25280.6|25295.6|25280.6|25300.6|25285.6|25295.6|25280.6|7
1648565340000|2022-03-29 14:49:00|25290.6|25275.6|25260.6|25245.6|25290.6|25275.6|25260.6|25245.6|95
1648565350000|2022-03-29 14:49:10|25263.1|25248.1|25273.1|25258.1|25285.6|25270.6|25263.1|25248.1|40
1648565360000|2022-03-29 14:49:20|25265.6|25250.6|25280.6|25265.6|25283.1|25268.1|25265.6|25250.6|14
1648565370000|2022-03-29 14:49:30|25283.1|25268.1|25280.6|25265.6|25283.1|25268.1|25275.6|25260.6|2
1648565380000|2022-03-29 14:49:40|25275.6|25260.6|25285.6|25270.6|25285.6|25270.6|25275.6|25260.6|2
1648565390000|2022-03-29 14:49:50|25283.1|25268.1|25288.1|25273.1|25290.6|25275.6|25283.1|25268.1|3
1648565400000|2022-03-29 14:50:00|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|3
1648565410000|2022-03-29 14:50:10|25293.1|25278.1|25285.6|25270.6|25293.1|25278.1|25280.6|25265.6|2
1648565420000|2022-03-29 14:50:20|25283.1|25268.1|25285.6|25270.6|25290.6|25275.6|25283.1|25268.1|6
1648565430000|2022-03-29 14:50:30|25283.1|25268.1|25280.6|25265.6|25285.6|25270.6|25280.6|25265.6|3
1648565440000|2022-03-29 14:50:40|25283.1|25268.1|25285.6|25270.6|25285.6|25270.6|25280.6|25265.6|0
1648565450000|2022-03-29 14:50:50|25288.1|25273.1|25300.6|25285.6|25300.6|25285.6|25283.1|25268.1|20
1648565460000|2022-03-29 14:51:00|25298.1|25283.1|25293.1|25278.1|25300.6|25285.6|25293.1|25278.1|6
1648565470000|2022-03-29 14:51:10|25290.6|25275.6|25295.6|25280.6|25298.1|25283.1|25290.6|25275.6|16
1648565480000|2022-03-29 14:51:20|25298.1|25283.1|25298.1|25283.1|25300.6|25285.6|25295.6|25280.6|3
1648565490000|2022-03-29 14:51:30|25295.6|25280.6|25300.6|25285.6|25300.6|25285.6|25295.6|25280.6|6
1648565510000|2022-03-29 14:51:50|25305.6|25290.6|25300.6|25285.6|25305.6|25290.6|25300.6|25285.6|11
1648565520000|2022-03-29 14:52:00|25298.1|25283.1|25298.1|25283.1|25300.6|25285.6|25293.1|25278.1|4
1648565530000|2022-03-29 14:52:10|25300.6|25285.6|25293.1|25278.1|25300.6|25285.6|25293.1|25278.1|3
1648565540000|2022-03-29 14:52:20|25295.6|25280.6|25290.6|25275.6|25295.6|25280.6|25290.6|25275.6|1
1648565560000|2022-03-29 14:52:40|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|25290.6|25275.6|10
1648565570000|2022-03-29 14:52:50|25290.6|25275.6|25295.6|25280.6|25295.6|25280.6|25290.6|25275.6|3
1648565580000|2022-03-29 14:53:00|25293.1|25278.1|25290.6|25275.6|25295.6|25280.6|25288.1|25273.1|2
1648565590000|2022-03-29 14:53:10|25293.1|25278.1|25295.6|25280.6|25295.6|25280.6|25293.1|25278.1|0
1648565600000|2022-03-29 14:53:20|25293.1|25278.1|25295.6|25280.6|25295.6|25280.6|25290.6|25275.6|9
1648565610000|2022-03-29 14:53:30|25298.1|25283.1|25295.6|25280.6|25298.1|25283.1|25295.6|25280.6|5
1648565620000|2022-03-29 14:53:40|25298.1|25283.1|25298.1|25283.1|25298.1|25283.1|25295.6|25280.6|2
1648565630000|2022-03-29 14:53:50|25300.6|25285.6|25295.6|25280.6|25300.6|25285.6|25295.6|25280.6|4
1648565640000|2022-03-29 14:54:00|25300.6|25285.6|25295.6|25280.6|25300.6|25285.6|25295.6|25280.6|3
1648565650000|2022-03-29 14:54:10|25298.1|25283.1|25295.6|25280.6|25298.1|25283.1|25295.6|25280.6|5
1648565660000|2022-03-29 14:54:20|25298.1|25283.1|25295.6|25280.6|25300.6|25285.6|25295.6|25280.6|2
1648565670000|2022-03-29 14:54:30|25298.1|25283.1|25298.1|25283.1|25298.1|25283.1|25298.1|25283.1|1
1648565680000|2022-03-29 14:54:40|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|0
1648565690000|2022-03-29 14:54:50|25295.6|25280.6|25290.6|25275.6|25295.6|25280.6|25290.6|25275.6|10
1648565700000|2022-03-29 14:55:00|25288.1|25273.1|25280.6|25265.6|25290.6|25275.6|25280.6|25265.6|6
1648565710000|2022-03-29 14:55:10|25285.6|25270.6|25285.6|25270.6|25290.6|25275.6|25280.6|25265.6|11
1648565720000|2022-03-29 14:55:20|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|4
1648565740000|2022-03-29 14:55:40|25293.1|25278.1|25295.6|25280.6|25295.6|25280.6|25293.1|25278.1|11
1648565750000|2022-03-29 14:55:50|25298.1|25283.1|25300.6|25285.6|25300.6|25285.6|25298.1|25283.1|4
1648565760000|2022-03-29 14:56:00|25303.1|25288.1|25300.6|25285.6|25303.1|25288.1|25298.1|25283.1|11
1648565780000|2022-03-29 14:56:20|25298.1|25283.1|25295.6|25280.6|25298.1|25283.1|25293.1|25278.1|8
1648565790000|2022-03-29 14:56:30|25298.1|25283.1|25298.1|25283.1|25298.1|25283.1|25295.6|25280.6|1
1648565800000|2022-03-29 14:56:40|25300.6|25285.6|25305.6|25290.6|25305.6|25290.6|25300.6|25285.6|2
1648565810000|2022-03-29 14:56:50|25300.6|25285.6|25300.6|25285.6|25303.1|25288.1|25300.6|25285.6|3
1648565820000|2022-03-29 14:57:00|25298.1|25283.1|25300.6|25285.6|25300.6|25285.6|25298.1|25283.1|1
1648565830000|2022-03-29 14:57:10|25303.1|25288.1|25295.6|25280.6|25303.1|25288.1|25295.6|25280.6|10
1648565840000|2022-03-29 14:57:20|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|0
1648565850000|2022-03-29 14:57:30|25295.6|25280.6|25290.6|25275.6|25295.6|25280.6|25285.6|25270.6|15
1648565860000|2022-03-29 14:57:40|25293.1|25278.1|25295.6|25280.6|25295.6|25280.6|25293.1|25278.1|7
1648565870000|2022-03-29 14:57:50|25293.1|25278.1|25288.1|25273.1|25293.1|25278.1|25288.1|25273.1|8
1648565880000|2022-03-29 14:58:00|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25280.6|25265.6|2
1648565890000|2022-03-29 14:58:10|25283.1|25268.1|25285.6|25270.6|25290.6|25275.6|25280.6|25265.6|3
1648565900000|2022-03-29 14:58:20|25283.1|25268.1|25280.6|25265.6|25285.6|25270.6|25280.6|25265.6|4
1648565910000|2022-03-29 14:58:30|||||||||4
1648565920000|2022-03-29 14:58:40|25278.1|25263.1|25275.6|25260.6|25278.1|25263.1|25275.6|25260.6|4
1648565930000|2022-03-29 14:58:50|25278.1|25263.1|25275.6|25260.6|25278.1|25263.1|25275.6|25260.6|13
1648565940000|2022-03-29 14:59:00|25270.6|25255.6|25270.6|25255.6|25273.1|25258.1|25268.1|25253.1|4
1648565950000|2022-03-29 14:59:10|||||||||4
1648565960000|2022-03-29 14:59:20|25275.6|25260.6|25275.6|25260.6|25275.6|25260.6|25273.1|25258.1|9
1648565970000|2022-03-29 14:59:30|25273.1|25258.1|25270.6|25255.6|25275.6|25260.6|25270.6|25255.6|5
1648565980000|2022-03-29 14:59:40|25273.1|25258.1|25270.6|25255.6|25275.6|25260.6|25270.6|25255.6|3
1648565990000|2022-03-29 14:59:50|25265.6|25250.6|25265.6|25250.6|25268.1|25253.1|25265.6|25250.6|59
1648566000000|2022-03-29 15:00:00|25268.1|25253.1|25280.6|25265.6|25280.6|25265.6|25268.1|25253.1|12
1648566010000|2022-03-29 15:00:10|25275.6|25260.6|25285.6|25270.6|25285.6|25270.6|25275.6|25260.6|3
1648566020000|2022-03-29 15:00:20|25290.6|25275.6|25290.6|25275.6|25295.6|25280.6|25290.6|25275.6|4
1648566030000|2022-03-29 15:00:30|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25283.1|25268.1|3
1648566040000|2022-03-29 15:00:40|25290.6|25275.6|25285.6|25270.6|25290.6|25275.6|25285.6|25270.6|7
1648566050000|2022-03-29 15:00:50|25283.1|25268.1|25280.6|25265.6|25285.6|25270.6|25280.6|25265.6|7
1648566060000|2022-03-29 15:01:00|25283.1|25268.1|25280.6|25265.6|25285.6|25270.6|25280.6|25265.6|0
1648566070000|2022-03-29 15:01:10|25275.6|25260.6|25280.6|25265.6|25280.6|25265.6|25275.6|25260.6|4
1648566080000|2022-03-29 15:01:20|||||||||1
1648566090000|2022-03-29 15:01:30|25278.1|25263.1|25280.6|25265.6|25280.6|25265.6|25278.1|25263.1|1
1648566100000|2022-03-29 15:01:40|25278.1|25263.1|25280.6|25265.6|25283.1|25268.1|25278.1|25263.1|6
1648566110000|2022-03-29 15:01:50|25283.1|25268.1|25280.6|25265.6|25283.1|25268.1|25280.6|25265.6|0
1648566120000|2022-03-29 15:02:00|25283.1|25268.1|25288.1|25273.1|25288.1|25273.1|25280.6|25265.6|6
1648566130000|2022-03-29 15:02:10|25290.6|25275.6|25285.6|25270.6|25290.6|25275.6|25283.1|25268.1|5
1648566140000|2022-03-29 15:02:20|25283.1|25268.1|25278.1|25263.1|25285.6|25270.6|25278.1|25263.1|15
1648566150000|2022-03-29 15:02:30|25275.6|25260.6|25275.6|25260.6|25275.6|25260.6|25275.6|25260.6|1
1648566160000|2022-03-29 15:02:40|25273.1|25258.1|25260.6|25245.6|25273.1|25258.1|25260.6|25245.6|15
1648566170000|2022-03-29 15:02:50|25255.6|25240.6|25250.6|25235.6|25255.6|25240.6|25250.6|25235.6|14
1648566180000|2022-03-29 15:03:00|25248.1|25233.1|25250.6|25235.6|25250.6|25235.6|25245.6|25230.6|12
1648566190000|2022-03-29 15:03:10|25255.6|25240.6|25260.6|25245.6|25260.6|25245.6|25255.6|25240.6|12
1648566200000|2022-03-29 15:03:20|25265.6|25250.6|25273.1|25258.1|25275.6|25260.6|25263.1|25248.1|3
1648566210000|2022-03-29 15:03:30|25270.6|25255.6|25270.6|25255.6|25275.6|25260.6|25270.6|25255.6|2
1648566220000|2022-03-29 15:03:40|25273.1|25258.1|25270.6|25255.6|25273.1|25258.1|25270.6|25255.6|2
1648566230000|2022-03-29 15:03:50|25268.1|25253.1|25260.6|25245.6|25268.1|25253.1|25260.6|25245.6|11
1648566240000|2022-03-29 15:04:00|25258.1|25243.1|25260.6|25245.6|25265.6|25250.6|25258.1|25243.1|6
1648566250000|2022-03-29 15:04:10|25263.1|25248.1|25260.6|25245.6|25265.6|25250.6|25260.6|25245.6|10
1648566260000|2022-03-29 15:04:20|25258.1|25243.1|25250.6|25235.6|25258.1|25243.1|25250.6|25235.6|8
1648566270000|2022-03-29 15:04:30|25255.6|25240.6|25250.6|25235.6|25255.6|25240.6|25250.6|25235.6|8
1648566280000|2022-03-29 15:04:40|25245.6|25230.6|25250.6|25235.6|25250.6|25235.6|25245.6|25230.6|15
1648566290000|2022-03-29 15:04:50|25248.1|25233.1|25250.6|25235.6|25250.6|25235.6|25245.6|25230.6|1
1648566300000|2022-03-29 15:05:00|25253.1|25238.1|25250.6|25235.6|25255.6|25240.6|25250.6|25235.6|17
1648566310000|2022-03-29 15:05:10|25245.6|25230.6|25250.6|25235.6|25250.6|25235.6|25245.6|25230.6|5
1648566320000|2022-03-29 15:05:20|25248.1|25233.1|25245.6|25230.6|25250.6|25235.6|25245.6|25230.6|13
1648566330000|2022-03-29 15:05:30|25250.6|25235.6|25245.6|25230.6|25250.6|25235.6|25245.6|25230.6|5
1648566340000|2022-03-29 15:05:40|25240.6|25225.6|25240.6|25225.6|25243.1|25228.1|25240.6|25225.6|13
1648566350000|2022-03-29 15:05:50|25238.1|25223.1|25233.1|25218.1|25240.6|25225.6|25230.6|25215.6|5
1648566360000|2022-03-29 15:06:00|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|25230.6|25215.6|7
1648566370000|2022-03-29 15:06:10|25240.6|25225.6|25245.6|25230.6|25245.6|25230.6|25240.6|25225.6|16
1648566380000|2022-03-29 15:06:20|25248.1|25233.1|25245.6|25230.6|25250.6|25235.6|25245.6|25230.6|9
1648566390000|2022-03-29 15:06:30|25240.6|25225.6|25245.6|25230.6|25250.6|25235.6|25240.6|25225.6|15
1648566410000|2022-03-29 15:06:50|25243.1|25228.1|25235.6|25220.6|25243.1|25228.1|25235.6|25220.6|13
1648566420000|2022-03-29 15:07:00|25233.1|25218.1|25238.1|25223.1|25240.6|25225.6|25233.1|25218.1|19
1648566430000|2022-03-29 15:07:10|25240.6|25225.6|25233.1|25218.1|25240.6|25225.6|25228.1|25213.1|17
1648566440000|2022-03-29 15:07:20|25235.6|25220.6|25233.1|25218.1|25235.6|25220.6|25233.1|25218.1|0
1648566450000|2022-03-29 15:07:30|25235.6|25220.6|25238.1|25223.1|25240.6|25225.6|25235.6|25220.6|11
1648566460000|2022-03-29 15:07:40|25240.6|25225.6|25240.6|25225.6|25240.6|25225.6|25238.1|25223.1|0
1648566470000|2022-03-29 15:07:50|25243.1|25228.1|25240.6|25225.6|25243.1|25228.1|25240.6|25225.6|6
1648566480000|2022-03-29 15:08:00|25238.1|25223.1|25238.1|25223.1|25240.6|25225.6|25235.6|25220.6|6
1648566490000|2022-03-29 15:08:10|25240.6|25225.6|25238.1|25223.1|25243.1|25228.1|25238.1|25223.1|3
1648566500000|2022-03-29 15:08:20|25235.6|25220.6|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|13
1648566510000|2022-03-29 15:08:30|||||||||10
1648566520000|2022-03-29 15:08:40|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|13
1648566530000|2022-03-29 15:08:50|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|4
1648566540000|2022-03-29 15:09:00|25238.1|25223.1|25235.6|25220.6|25240.6|25225.6|25235.6|25220.6|14
1648566550000|2022-03-29 15:09:10|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25238.1|25223.1|9
1648566560000|2022-03-29 15:09:20|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|4
1648566580000|2022-03-29 15:09:40|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25238.1|25223.1|1
1648566590000|2022-03-29 15:09:50|25238.1|25223.1|25235.6|25220.6|25238.1|25223.1|25235.6|25220.6|9
1648566600000|2022-03-29 15:10:00|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|10
1648566610000|2022-03-29 15:10:10|25235.6|25220.6|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|6
1648566620000|2022-03-29 15:10:20|25238.1|25223.1|25235.6|25220.6|25238.1|25223.1|25235.6|25220.6|1
1648566630000|2022-03-29 15:10:30|25240.6|25225.6|25238.1|25223.1|25240.6|25225.6|25238.1|25223.1|8
1648566640000|2022-03-29 15:10:40|25240.6|25225.6|25238.1|25223.1|25240.6|25225.6|25235.6|25220.6|0
1648566650000|2022-03-29 15:10:50|25235.6|25220.6|25238.1|25223.1|25240.6|25225.6|25235.6|25220.6|3
1648566660000|2022-03-29 15:11:00|25240.6|25225.6|25240.6|25225.6|25243.1|25228.1|25240.6|25225.6|8
1648566670000|2022-03-29 15:11:10|25243.1|25228.1|25240.6|25225.6|25243.1|25228.1|25240.6|25225.6|3
1648566680000|2022-03-29 15:11:20|||||||||5
1648566690000|2022-03-29 15:11:30|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|7
1648566700000|2022-03-29 15:11:40|25240.6|25225.6|25243.1|25228.1|25245.6|25230.6|25240.6|25225.6|5
1648566710000|2022-03-29 15:11:50|25240.6|25225.6|25240.6|25225.6|25245.6|25230.6|25240.6|25225.6|4
1648566720000|2022-03-29 15:12:00|25243.1|25228.1|25243.1|25228.1|25245.6|25230.6|25240.6|25225.6|4
1648566730000|2022-03-29 15:12:10|25240.6|25225.6|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|19
1648566750000|2022-03-29 15:12:30|25243.1|25228.1|25245.6|25230.6|25245.6|25230.6|25243.1|25228.1|10
1648566760000|2022-03-29 15:12:40|25243.1|25228.1|25238.1|25223.1|25243.1|25228.1|25235.6|25220.6|4
1648566770000|2022-03-29 15:12:50|25235.6|25220.6|25238.1|25223.1|25240.6|25225.6|25235.6|25220.6|9
1648566780000|2022-03-29 15:13:00|25235.6|25220.6|25238.1|25223.1|25240.6|25225.6|25235.6|25220.6|1
1648566790000|2022-03-29 15:13:10|25235.6|25220.6|25238.1|25223.1|25238.1|25223.1|25235.6|25220.6|1
1648566800000|2022-03-29 15:13:20|25235.6|25220.6|25225.6|25210.6|25235.6|25220.6|25225.6|25210.6|7
1648566810000|2022-03-29 15:13:30|25230.6|25215.6|25235.6|25220.6|25235.6|25220.6|25220.6|25205.6|21
1648566820000|2022-03-29 15:13:40|25233.1|25218.1|25233.1|25218.1|25235.6|25220.6|25230.6|25215.6|4
1648566830000|2022-03-29 15:13:50|25235.6|25220.6|25230.6|25215.6|25235.6|25220.6|25230.6|25215.6|0
1648566840000|2022-03-29 15:14:00|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|25230.6|25215.6|3
1648566850000|2022-03-29 15:14:10|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|25230.6|25215.6|3
1648566860000|2022-03-29 15:14:20|25233.1|25218.1|25235.6|25220.6|25240.6|25225.6|25233.1|25218.1|10
1648566870000|2022-03-29 15:14:30|25230.6|25215.6|25233.1|25218.1|25233.1|25218.1|25230.6|25215.6|6
1648566880000|2022-03-29 15:14:40|25230.6|25215.6|25225.6|25210.6|25233.1|25218.1|25225.6|25210.6|1
1648566890000|2022-03-29 15:14:50|25230.6|25215.6|25230.6|25215.6|25233.1|25218.1|25230.6|25215.6|15
1648566900000|2022-03-29 15:15:00|25233.1|25218.1|25245.6|25230.6|25245.6|25230.6|25233.1|25218.1|5
1648566910000|2022-03-29 15:15:10|25250.6|25235.6|25240.6|25225.6|25250.6|25235.6|25235.6|25220.6|13
1648566920000|2022-03-29 15:15:20|25235.6|25220.6|25245.6|25230.6|25250.6|25235.6|25235.6|25220.6|9
1648566930000|2022-03-29 15:15:30|25248.1|25233.1|25245.6|25230.6|25250.6|25235.6|25245.6|25230.6|4
1648566940000|2022-03-29 15:15:40|25240.6|25225.6|25240.6|25225.6|25243.1|25228.1|25235.6|25220.6|11
1648566950000|2022-03-29 15:15:50|25243.1|25228.1|25230.6|25215.6|25243.1|25228.1|25228.1|25213.1|31
1648566960000|2022-03-29 15:16:00|25235.6|25220.6|25230.6|25215.6|25235.6|25220.6|25228.1|25213.1|7
1648566970000|2022-03-29 15:16:10|25228.1|25213.1|25230.6|25215.6|25230.6|25215.6|25225.6|25210.6|18
1648566980000|2022-03-29 15:16:20|25225.6|25210.6|25230.6|25215.6|25230.6|25215.6|25225.6|25210.6|9
1648566990000|2022-03-29 15:16:30|25235.6|25220.6|25230.6|25215.6|25235.6|25220.6|25230.6|25215.6|4
1648567000000|2022-03-29 15:16:40|25225.6|25210.6|25220.6|25205.6|25225.6|25210.6|25220.6|25205.6|9
1648567010000|2022-03-29 15:16:50|25223.1|25208.1|25220.6|25205.6|25223.1|25208.1|25220.6|25205.6|7
1648567020000|2022-03-29 15:17:00|25225.6|25210.6|25225.6|25210.6|25230.6|25215.6|25223.1|25208.1|12
1648567030000|2022-03-29 15:17:10|25230.6|25215.6|25233.1|25218.1|25235.6|25220.6|25230.6|25215.6|5
1648567040000|2022-03-29 15:17:20|25230.6|25215.6|25235.6|25220.6|25238.1|25223.1|25230.6|25215.6|5
1648567050000|2022-03-29 15:17:30|25230.6|25215.6|25230.6|25215.6|25235.6|25220.6|25230.6|25215.6|6
1648567060000|2022-03-29 15:17:40|25233.1|25218.1|25223.1|25208.1|25235.6|25220.6|25223.1|25208.1|5
1648567070000|2022-03-29 15:17:50|25220.6|25205.6|25215.6|25200.6|25223.1|25208.1|25215.6|25200.6|6
1648567080000|2022-03-29 15:18:00|25210.6|25195.6|25215.6|25200.6|25215.6|25200.6|25205.6|25190.6|22
1648567090000|2022-03-29 15:18:10|25218.1|25203.1|25220.6|25205.6|25220.6|25205.6|25215.6|25200.6|7
1648567100000|2022-03-29 15:18:20|25218.1|25203.1|25215.6|25200.6|25218.1|25203.1|25215.6|25200.6|1
1648567110000|2022-03-29 15:18:30|25220.6|25205.6|25220.6|25205.6|25223.1|25208.1|25220.6|25205.6|8
1648567120000|2022-03-29 15:18:40|25215.6|25200.6|25215.6|25200.6|25220.6|25205.6|25215.6|25200.6|2
1648567130000|2022-03-29 15:18:50|25210.6|25195.6|25215.6|25200.6|25218.1|25203.1|25210.6|25195.6|6
1648567140000|2022-03-29 15:19:00|25213.1|25198.1|25215.6|25200.6|25215.6|25200.6|25210.6|25195.6|1
1648567150000|2022-03-29 15:19:10|25213.1|25198.1|25215.6|25200.6|25215.6|25200.6|25210.6|25195.6|1
1648567160000|2022-03-29 15:19:20|25213.1|25198.1|25205.6|25190.6|25213.1|25198.1|25205.6|25190.6|10
1648567170000|2022-03-29 15:19:30|25210.6|25195.6|25205.6|25190.6|25210.6|25195.6|25205.6|25190.6|14
1648567180000|2022-03-29 15:19:40|||||||||1
1648567200000|2022-03-29 15:20:00|25208.1|25193.1|25210.6|25195.6|25210.6|25195.6|25205.6|25190.6|3
1648567210000|2022-03-29 15:20:10|25208.1|25193.1|25210.6|25195.6|25210.6|25195.6|25208.1|25193.1|4
1648567220000|2022-03-29 15:20:20|25208.1|25193.1|25210.6|25195.6|25210.6|25195.6|25205.6|25190.6|5
1648567250000|2022-03-29 15:20:50|25215.6|25200.6|25210.6|25195.6|25215.6|25200.6|25210.6|25195.6|19
1648567260000|2022-03-29 15:21:00|25205.6|25190.6|25203.1|25188.1|25205.6|25190.6|25200.6|25185.6|3
1648567270000|2022-03-29 15:21:10|25200.6|25185.6|25205.6|25190.6|25205.6|25190.6|25200.6|25185.6|5
1648567280000|2022-03-29 15:21:20|25200.6|25185.6|25195.6|25180.6|25205.6|25190.6|25195.6|25180.6|13
1648567290000|2022-03-29 15:21:30|25200.6|25185.6|25200.6|25185.6|25200.6|25185.6|25200.6|25185.6|8
1648567300000|2022-03-29 15:21:40|25198.1|25183.1|25195.6|25180.6|25200.6|25185.6|25195.6|25180.6|1
1648567310000|2022-03-29 15:21:50|||||||||2
1648567320000|2022-03-29 15:22:00|25193.1|25178.1|25188.1|25173.1|25193.1|25178.1|25185.6|25170.6|13
1648567330000|2022-03-29 15:22:10|25185.6|25170.6|25180.6|25165.6|25188.1|25173.1|25180.6|25165.6|3
1648567340000|2022-03-29 15:22:20|25178.1|25163.1|25180.6|25165.6|25180.6|25165.6|25175.6|25160.6|22
1648567350000|2022-03-29 15:22:30|25185.6|25170.6|25190.6|25175.6|25190.6|25175.6|25185.6|25170.6|5
1648567360000|2022-03-29 15:22:40|25195.6|25180.6|25198.1|25183.1|25200.6|25185.6|25195.6|25180.6|4
1648567370000|2022-03-29 15:22:50|25200.6|25185.6|25195.6|25180.6|25200.6|25185.6|25195.6|25180.6|1
1648567380000|2022-03-29 15:23:00|25198.1|25183.1|25190.6|25175.6|25198.1|25183.1|25190.6|25175.6|17
1648567390000|2022-03-29 15:23:10|25193.1|25178.1|25195.6|25180.6|25195.6|25180.6|25193.1|25178.1|2
1648567400000|2022-03-29 15:23:20|25193.1|25178.1|25193.1|25178.1|25195.6|25180.6|25190.6|25175.6|8
1648567410000|2022-03-29 15:23:30|25195.6|25180.6|25195.6|25180.6|25195.6|25180.6|25195.6|25180.6|0
1648567420000|2022-03-29 15:23:40|25190.6|25175.6|25190.6|25175.6|25190.6|25175.6|25190.6|25175.6|5
1648567430000|2022-03-29 15:23:50|25195.6|25180.6|25193.1|25178.1|25195.6|25180.6|25193.1|25178.1|6
1648567440000|2022-03-29 15:24:00|25195.6|25180.6|25190.6|25175.6|25195.6|25180.6|25185.6|25170.6|3
1648567450000|2022-03-29 15:24:10|25193.1|25178.1|25195.6|25180.6|25195.6|25180.6|25190.6|25175.6|4
1648567460000|2022-03-29 15:24:20|25193.1|25178.1|25200.6|25185.6|25200.6|25185.6|25193.1|25178.1|10
1648567470000|2022-03-29 15:24:30|25198.1|25183.1|25200.6|25185.6|25200.6|25185.6|25198.1|25183.1|1
1648567480000|2022-03-29 15:24:40|25198.1|25183.1|25203.1|25188.1|25205.6|25190.6|25198.1|25183.1|8
1648567490000|2022-03-29 15:24:50|25200.6|25185.6|25205.6|25190.6|25205.6|25190.6|25200.6|25185.6|0
1648567500000|2022-03-29 15:25:00|25203.1|25188.1|25205.6|25190.6|25205.6|25190.6|25203.1|25188.1|10
1648567510000|2022-03-29 15:25:10|25210.6|25195.6|25210.6|25195.6|25210.6|25195.6|25210.6|25195.6|9
1648567520000|2022-03-29 15:25:20|25208.1|25193.1|25215.6|25200.6|25220.6|25205.6|25208.1|25193.1|10
1648567530000|2022-03-29 15:25:30|25218.1|25203.1|25220.6|25205.6|25220.6|25205.6|25215.6|25200.6|17
1648567540000|2022-03-29 15:25:40|25223.1|25208.1|25225.6|25210.6|25230.6|25215.6|25220.6|25205.6|25
1648567550000|2022-03-29 15:25:50|25228.1|25213.1|25225.6|25210.6|25230.6|25215.6|25225.6|25210.6|1
1648567560000|2022-03-29 15:26:00|25223.1|25208.1|25220.6|25205.6|25225.6|25210.6|25220.6|25205.6|1
1648567570000|2022-03-29 15:26:10|25223.1|25208.1|25230.6|25215.6|25230.6|25215.6|25223.1|25208.1|8
1648567580000|2022-03-29 15:26:20|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|8
1648567590000|2022-03-29 15:26:30|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|10
1648567600000|2022-03-29 15:26:40|25245.6|25230.6|25240.6|25225.6|25245.6|25230.6|25240.6|25225.6|5
1648567610000|2022-03-29 15:26:50|25243.1|25228.1|25240.6|25225.6|25243.1|25228.1|25240.6|25225.6|3
1648567620000|2022-03-29 15:27:00|||||||||1
1648567630000|2022-03-29 15:27:10|25243.1|25228.1|25248.1|25233.1|25250.6|25235.6|25243.1|25228.1|11
1648567640000|2022-03-29 15:27:20|25250.6|25235.6|25245.6|25230.6|25250.6|25235.6|25240.6|25225.6|19
1648567650000|2022-03-29 15:27:30|25248.1|25233.1|25245.6|25230.6|25250.6|25235.6|25240.6|25225.6|9
1648567660000|2022-03-29 15:27:40|25243.1|25228.1|25245.6|25230.6|25245.6|25230.6|25243.1|25228.1|1
1648567670000|2022-03-29 15:27:50|25248.1|25233.1|25255.6|25240.6|25258.1|25243.1|25248.1|25233.1|18
1648567680000|2022-03-29 15:28:00|25258.1|25243.1|25248.1|25233.1|25258.1|25243.1|25245.6|25230.6|22
1648567690000|2022-03-29 15:28:10|25250.6|25235.6|25240.6|25225.6|25250.6|25235.6|25240.6|25225.6|15
1648567700000|2022-03-29 15:28:20|25235.6|25220.6|25238.1|25223.1|25238.1|25223.1|25235.6|25220.6|10
1648567710000|2022-03-29 15:28:30|25235.6|25220.6|25240.6|25225.6|25240.6|25225.6|25235.6|25220.6|7
1648567720000|2022-03-29 15:28:40|25235.6|25220.6|25235.6|25220.6|25240.6|25225.6|25235.6|25220.6|8
1648567730000|2022-03-29 15:28:50|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25238.1|25223.1|2
1648567740000|2022-03-29 15:29:00|25238.1|25223.1|25235.6|25220.6|25238.1|25223.1|25235.6|25220.6|9
1648567750000|2022-03-29 15:29:10|25233.1|25218.1|25240.6|25225.6|25240.6|25225.6|25233.1|25218.1|11
1648567760000|2022-03-29 15:29:20|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|25228.1|25213.1|13
1648567770000|2022-03-29 15:29:30|25230.6|25215.6|25245.6|25230.6|25245.6|25230.6|25230.6|25215.6|10
1648567780000|2022-03-29 15:29:40|25250.6|25235.6|25255.6|25240.6|25255.6|25240.6|25250.6|25235.6|5
1648567790000|2022-03-29 15:29:50|25258.1|25243.1|25270.6|25255.6|25270.6|25255.6|25255.6|25240.6|37
1648567800000|2022-03-29 15:30:00|25265.6|25250.6|25265.6|25250.6|25270.6|25255.6|25260.6|25245.6|57
1648567810000|2022-03-29 15:30:10|25263.1|25248.1|25265.6|25250.6|25265.6|25250.6|25260.6|25245.6|7
1648567820000|2022-03-29 15:30:20|25270.6|25255.6|25270.6|25255.6|25275.6|25260.6|25270.6|25255.6|32
1648567830000|2022-03-29 15:30:30|25273.1|25258.1|25275.6|25260.6|25280.6|25265.6|25273.1|25258.1|20
1648567840000|2022-03-29 15:30:40|25278.1|25263.1|25270.6|25255.6|25278.1|25263.1|25270.6|25255.6|16
1648567850000|2022-03-29 15:30:50|25280.6|25265.6|25283.1|25268.1|25285.6|25270.6|25280.6|25265.6|44
1648567860000|2022-03-29 15:31:00|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25280.6|25265.6|46
1648567870000|2022-03-29 15:31:10|25280.6|25265.6|25270.6|25255.6|25283.1|25268.1|25270.6|25255.6|35
1648567880000|2022-03-29 15:31:20|25275.6|25260.6|25285.6|25270.6|25285.6|25270.6|25275.6|25260.6|14
1648567890000|2022-03-29 15:31:30|25280.6|25265.6|25288.1|25273.1|25288.1|25273.1|25280.6|25265.6|3
1648567900000|2022-03-29 15:31:40|25285.6|25270.6|25280.6|25265.6|25285.6|25270.6|25280.6|25265.6|5
1648567910000|2022-03-29 15:31:50|25278.1|25263.1|25280.6|25265.6|25280.6|25265.6|25278.1|25263.1|1
1648567920000|2022-03-29 15:32:00|25278.1|25263.1|25280.6|25265.6|25280.6|25265.6|25278.1|25263.1|4
1648567930000|2022-03-29 15:32:10|25278.1|25263.1|25280.6|25265.6|25280.6|25265.6|25278.1|25263.1|4
1648567940000|2022-03-29 15:32:20|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|7
1648567950000|2022-03-29 15:32:30|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|12
1648567960000|2022-03-29 15:32:40|25288.1|25273.1|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|5
1648567970000|2022-03-29 15:32:50|25288.1|25273.1|25285.6|25270.6|25290.6|25275.6|25285.6|25270.6|1
1648567980000|2022-03-29 15:33:00|25288.1|25273.1|25275.6|25260.6|25288.1|25273.1|25275.6|25260.6|4
1648567990000|2022-03-29 15:33:10|25280.6|25265.6|25290.6|25275.6|25290.6|25275.6|25280.6|25265.6|19
1648568000000|2022-03-29 15:33:20|25288.1|25273.1|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|8
1648568010000|2022-03-29 15:33:30|25285.6|25270.6|25290.6|25275.6|25290.6|25275.6|25280.6|25265.6|33
1648568020000|2022-03-29 15:33:40|25288.1|25273.1|25290.6|25275.6|25290.6|25275.6|25288.1|25273.1|0
1648568040000|2022-03-29 15:34:00|25283.1|25268.1|25280.6|25265.6|25283.1|25268.1|25280.6|25265.6|33
1648568050000|2022-03-29 15:34:10|25278.1|25263.1|25283.1|25268.1|25285.6|25270.6|25275.6|25260.6|21
1648568060000|2022-03-29 15:34:20|25285.6|25270.6|25295.6|25280.6|25295.6|25280.6|25283.1|25268.1|10
1648568070000|2022-03-29 15:34:30|25290.6|25275.6|25290.6|25275.6|25295.6|25280.6|25290.6|25275.6|19
1648568080000|2022-03-29 15:34:40|25288.1|25273.1|25285.6|25270.6|25290.6|25275.6|25285.6|25270.6|12
1648568090000|2022-03-29 15:34:50|25290.6|25275.6|25300.6|25285.6|25303.1|25288.1|25290.6|25275.6|61
1648568100000|2022-03-29 15:35:00|25298.1|25283.1|25313.1|25298.1|25313.1|25298.1|25295.6|25280.6|110
1648568110000|2022-03-29 15:35:10|25310.6|25295.6|25315.6|25300.6|25323.1|25308.1|25310.6|25295.6|57
1648568120000|2022-03-29 15:35:20|25320.6|25305.6|25323.1|25308.1|25323.1|25308.1|25318.1|25303.1|49
1648568130000|2022-03-29 15:35:30|25320.6|25305.6|25313.1|25298.1|25320.6|25305.6|25310.6|25295.6|7
1648568140000|2022-03-29 15:35:40|25310.6|25295.6|25315.6|25300.6|25315.6|25300.6|25310.6|25295.6|5
1648568150000|2022-03-29 15:35:50|25313.1|25298.1|25310.6|25295.6|25315.6|25300.6|25308.1|25293.1|18
1648568160000|2022-03-29 15:36:00|25308.1|25293.1|25308.1|25293.1|25310.6|25295.6|25305.6|25290.6|12
1648568170000|2022-03-29 15:36:10|25305.6|25290.6|25305.6|25290.6|25308.1|25293.1|25305.6|25290.6|3
1648568180000|2022-03-29 15:36:20|25300.6|25285.6|25300.6|25285.6|25305.6|25290.6|25300.6|25285.6|2
1648568190000|2022-03-29 15:36:30|25298.1|25283.1|25300.6|25285.6|25300.6|25285.6|25295.6|25280.6|6
1648568200000|2022-03-29 15:36:40|25298.1|25283.1|25295.6|25280.6|25298.1|25283.1|25295.6|25280.6|22
1648568210000|2022-03-29 15:36:50|25290.6|25275.6|25295.6|25280.6|25295.6|25280.6|25290.6|25275.6|11
1648568220000|2022-03-29 15:37:00|25293.1|25278.1|25290.6|25275.6|25295.6|25280.6|25285.6|25270.6|2
1648568230000|2022-03-29 15:37:10|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|1
1648568240000|2022-03-29 15:37:20|25283.1|25268.1|25275.6|25260.6|25283.1|25268.1|25275.6|25260.6|8
1648568250000|2022-03-29 15:37:30|25278.1|25263.1|25280.6|25265.6|25280.6|25265.6|25275.6|25260.6|9
1648568260000|2022-03-29 15:37:40|25278.1|25263.1|25280.6|25265.6|25280.6|25265.6|25273.1|25258.1|5
1648568270000|2022-03-29 15:37:50|25283.1|25268.1|25288.1|25273.1|25288.1|25273.1|25283.1|25268.1|1
1648568280000|2022-03-29 15:38:00|25285.6|25270.6|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|1
1648568290000|2022-03-29 15:38:10|25288.1|25273.1|25285.6|25270.6|25288.1|25273.1|25283.1|25268.1|1
1648568300000|2022-03-29 15:38:20|25283.1|25268.1|25285.6|25270.6|25285.6|25270.6|25283.1|25268.1|0
1648568310000|2022-03-29 15:38:30|25280.6|25265.6|25280.6|25265.6|25280.6|25265.6|25280.6|25265.6|2
1648568320000|2022-03-29 15:38:40|25275.6|25260.6|25275.6|25260.6|25275.6|25260.6|25275.6|25260.6|2
1648568330000|2022-03-29 15:38:50|25273.1|25258.1|25275.6|25260.6|25278.1|25263.1|25273.1|25258.1|4
1648568340000|2022-03-29 15:39:00|25278.1|25263.1|25275.6|25260.6|25278.1|25263.1|25275.6|25260.6|0
1648568360000|2022-03-29 15:39:20|25278.1|25263.1|25275.6|25260.6|25278.1|25263.1|25273.1|25258.1|21
1648568370000|2022-03-29 15:39:30|25270.6|25255.6|25273.1|25258.1|25278.1|25263.1|25268.1|25253.1|17
1648568380000|2022-03-29 15:39:40|25275.6|25260.6|25275.6|25260.6|25275.6|25260.6|25273.1|25258.1|0
1648568390000|2022-03-29 15:39:50|25278.1|25263.1|25280.6|25265.6|25280.6|25265.6|25275.6|25260.6|0
1648568400000|2022-03-29 15:40:00|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|3
1648568410000|2022-03-29 15:40:10|25280.6|25265.6|25285.6|25270.6|25285.6|25270.6|25280.6|25265.6|4
1648568420000|2022-03-29 15:40:20|25283.1|25268.1|25280.6|25265.6|25285.6|25270.6|25280.6|25265.6|1
1648568430000|2022-03-29 15:40:30|25275.6|25260.6|25268.1|25253.1|25280.6|25265.6|25268.1|25253.1|8
1648568440000|2022-03-29 15:40:40|25265.6|25250.6|25265.6|25250.6|25265.6|25250.6|25265.6|25250.6|3
1648568460000|2022-03-29 15:41:00|25260.6|25245.6|25265.6|25250.6|25268.1|25253.1|25260.6|25245.6|6
1648568470000|2022-03-29 15:41:10|25268.1|25253.1|25260.6|25245.6|25268.1|25253.1|25260.6|25245.6|2
1648568480000|2022-03-29 15:41:20|25263.1|25248.1|25265.6|25250.6|25265.6|25250.6|25263.1|25248.1|1
1648568490000|2022-03-29 15:41:30|25268.1|25253.1|25265.6|25250.6|25268.1|25253.1|25265.6|25250.6|2
1648568500000|2022-03-29 15:41:40|25260.6|25245.6|25265.6|25250.6|25268.1|25253.1|25260.6|25245.6|7
1648568510000|2022-03-29 15:41:50|25268.1|25253.1|25270.6|25255.6|25273.1|25258.1|25265.6|25250.6|12
1648568520000|2022-03-29 15:42:00|25273.1|25258.1|25265.6|25250.6|25275.6|25260.6|25265.6|25250.6|12
1648568530000|2022-03-29 15:42:10|25260.6|25245.6|25263.1|25248.1|25265.6|25250.6|25260.6|25245.6|62
1648568540000|2022-03-29 15:42:20|25260.6|25245.6|25265.6|25250.6|25265.6|25250.6|25260.6|25245.6|2
1648568550000|2022-03-29 15:42:30|25268.1|25253.1|25268.1|25253.1|25268.1|25253.1|25268.1|25253.1|1
1648568560000|2022-03-29 15:42:40|25270.6|25255.6|25273.1|25258.1|25273.1|25258.1|25268.1|25253.1|2
1648568570000|2022-03-29 15:42:50|25270.6|25255.6|25275.6|25260.6|25275.6|25260.6|25270.6|25255.6|1
1648568580000|2022-03-29 15:43:00|25278.1|25263.1|25278.1|25263.1|25278.1|25263.1|25275.6|25260.6|1
1648568590000|2022-03-29 15:43:10|25280.6|25265.6|25283.1|25268.1|25283.1|25268.1|25280.6|25265.6|0
1648568600000|2022-03-29 15:43:20|25280.6|25265.6|25280.6|25265.6|25283.1|25268.1|25280.6|25265.6|0
1648568610000|2022-03-29 15:43:30|25283.1|25268.1|25290.6|25275.6|25290.6|25275.6|25283.1|25268.1|2
1648568620000|2022-03-29 15:43:40|25293.1|25278.1|25293.1|25278.1|25295.6|25280.6|25290.6|25275.6|1
1648568630000|2022-03-29 15:43:50|25290.6|25275.6|25288.1|25273.1|25293.1|25278.1|25288.1|25273.1|0
1648568640000|2022-03-29 15:44:00|25290.6|25275.6|25288.1|25273.1|25290.6|25275.6|25288.1|25273.1|0
1648568650000|2022-03-29 15:44:10|25290.6|25275.6|25288.1|25273.1|25290.6|25275.6|25288.1|25273.1|0
1648568660000|2022-03-29 15:44:20|25290.6|25275.6|25288.1|25273.1|25290.6|25275.6|25288.1|25273.1|0
1648568670000|2022-03-29 15:44:30|25290.6|25275.6|25293.1|25278.1|25295.6|25280.6|25288.1|25273.1|4
1648568680000|2022-03-29 15:44:40|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|1
1648568700000|2022-03-29 15:45:00|25293.1|25278.1|25290.6|25275.6|25293.1|25278.1|25288.1|25273.1|10
1648568710000|2022-03-29 15:45:10|25293.1|25278.1|25290.6|25275.6|25293.1|25278.1|25288.1|25273.1|2
1648568720000|2022-03-29 15:45:20|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|0
1648568730000|2022-03-29 15:45:30|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648568740000|2022-03-29 15:45:40|25290.6|25275.6|25290.6|25275.6|25293.1|25278.1|25290.6|25275.6|1
1648568770000|2022-03-29 15:46:10|25288.1|25273.1|25285.6|25270.6|25288.1|25273.1|25285.6|25270.6|4
1648568780000|2022-03-29 15:46:20|25288.1|25273.1|25285.6|25270.6|25290.6|25275.6|25285.6|25270.6|5
1648568790000|2022-03-29 15:46:30|25288.1|25273.1|25285.6|25270.6|25288.1|25273.1|25285.6|25270.6|0
1648568800000|2022-03-29 15:46:40|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25288.1|25273.1|1
1648568810000|2022-03-29 15:46:50|25288.1|25273.1|25290.6|25275.6|25290.6|25275.6|25288.1|25273.1|0
1648568820000|2022-03-29 15:47:00|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|1
1648568830000|2022-03-29 15:47:10|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|0
1648568840000|2022-03-29 15:47:20|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|1
1648568850000|2022-03-29 15:47:30|25295.6|25280.6|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|0
1648568860000|2022-03-29 15:47:40|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|1
1648568870000|2022-03-29 15:47:50|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648568880000|2022-03-29 15:48:00|25290.6|25275.6|25295.6|25280.6|25295.6|25280.6|25290.6|25275.6|0
1648568910000|2022-03-29 15:48:30|25298.1|25283.1|25300.6|25285.6|25300.6|25285.6|25298.1|25283.1|26
1648568920000|2022-03-29 15:48:40|25298.1|25283.1|25295.6|25280.6|25298.1|25283.1|25295.6|25280.6|1
1648568930000|2022-03-29 15:48:50|25298.1|25283.1|25295.6|25280.6|25300.6|25285.6|25295.6|25280.6|3
1648568940000|2022-03-29 15:49:00|25298.1|25283.1|25295.6|25280.6|25298.1|25283.1|25295.6|25280.6|0
1648568960000|2022-03-29 15:49:20|25298.1|25283.1|25298.1|25283.1|25300.6|25285.6|25295.6|25280.6|5
1648568970000|2022-03-29 15:49:30|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|1
1648568990000|2022-03-29 15:49:50|25293.1|25278.1|25295.6|25280.6|25298.1|25283.1|25293.1|25278.1|5
1648569000000|2022-03-29 15:50:00|25298.1|25278.1|25298.1|25273.1|25303.1|25278.1|25298.1|25273.1|1
1648569010000|2022-03-29 15:50:10|25293.1||25293.1||25298.1||25293.1||0
1648569020000|2022-03-29 15:50:20|25298.1||25298.1||25298.1||25293.1||0
1648569040000|2022-03-29 15:50:40|25303.1|25278.1|25303.1|25278.1|25303.1|25278.1|25303.1|25273.1|0
1648569050000|2022-03-29 15:50:50||25283.1||25278.1||25283.1||25278.1|0
1648569060000|2022-03-29 15:51:00|25298.1|25283.1|25303.1|25278.1|25303.1|25283.1|25298.1|25278.1|1
1648569070000|2022-03-29 15:51:10|25298.1||25303.1||25303.1||25298.1||0
1648569080000|2022-03-29 15:51:20|25298.1||25298.1||25303.1||25298.1||0
1648569100000|2022-03-29 15:51:40|25293.1|25273.1|25293.1|25273.1|25298.1|25273.1|25293.1|25273.1|1
1648569110000|2022-03-29 15:51:50|25288.1|25268.1|25283.1|25263.1|25288.1|25268.1|25283.1|25263.1|13
1648569120000|2022-03-29 15:52:00||25258.1||25258.1||25258.1||25258.1|2
1648569130000|2022-03-29 15:52:10|25278.1|25263.1|25278.1|25258.1|25283.1|25263.1|25278.1|25258.1|2
1648569170000|2022-03-29 15:52:50|25273.1|25253.1|25278.1|25253.1|25278.1|25253.1|25273.1|25253.1|3
1648569180000|2022-03-29 15:53:00||25258.1||25258.1||25258.1||25258.1|0
1648569190000|2022-03-29 15:53:10|25283.1|25263.1|25283.1|25263.1|25283.1|25263.1|25283.1|25263.1|1
1648569210000|2022-03-29 15:53:30|25288.1||25283.1||25288.1||25283.1||2
1648569230000|2022-03-29 15:53:50|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|4
1648569240000|2022-03-29 15:54:00||25253.1||25258.1||25258.1||25253.1|0
1648569260000|2022-03-29 15:54:20||25253.1||25253.1||25258.1||25253.1|1
1648569270000|2022-03-29 15:54:30|25273.1|25258.1|25278.1|25253.1|25278.1|25258.1|25273.1|25253.1|0
1648569280000|2022-03-29 15:54:40|25273.1||25273.1||25273.1||25273.1||0
1648569290000|2022-03-29 15:54:50|25278.1||25278.1||25278.1||25278.1||1
1648569300000|2022-03-29 15:55:00|25273.1||25273.1||25273.1||25273.1||0
1648569320000|2022-03-29 15:55:20|25268.1|25248.1|25268.1|25248.1|25273.1|25248.1|25268.1|25248.1|3
1648569330000|2022-03-29 15:55:30|25273.1||25268.1||25273.1||25268.1||0
1648569340000|2022-03-29 15:55:40|25273.1||25268.1||25273.1||25268.1||0
1648569370000|2022-03-29 15:56:10|25263.1|25243.1|25263.1|25243.1|25268.1|25243.1|25263.1|25243.1|2
1648569380000|2022-03-29 15:56:20||25238.1||25238.1||25243.1||25238.1|0
1648569390000|2022-03-29 15:56:30|25268.1|25243.1|25263.1|25243.1|25268.1|25243.1|25263.1|25243.1|0
1648569400000|2022-03-29 15:56:40|25258.1|25238.1|25258.1|25238.1|25258.1|25243.1|25258.1|25238.1|2
1648569410000|2022-03-29 15:56:50|25263.1|25243.1|25263.1|25243.1|25263.1|25243.1|25263.1|25238.1|1
1648569430000|2022-03-29 15:57:10||25238.1||25238.1||25243.1||25238.1|3
1648569440000|2022-03-29 15:57:20|25258.1|25243.1|25258.1|25238.1|25258.1|25243.1|25258.1|25238.1|0
1648569480000|2022-03-29 15:58:00|25263.1||25263.1||25263.1||25258.1||1
1648569490000|2022-03-29 15:58:10|25258.1||25258.1||25258.1||25258.1||0
1648569500000|2022-03-29 15:58:20||25233.1||25233.1||25233.1||25233.1|1
1648569510000|2022-03-29 15:58:30|25253.1||25253.1||25258.1||25253.1||0
1648569520000|2022-03-29 15:58:40|25258.1|25228.1|25243.1|25223.1|25258.1|25228.1|25243.1|25223.1|10
1648569530000|2022-03-29 15:58:50|25248.1||25248.1||25248.1||25243.1||4
1648569540000|2022-03-29 15:59:00|25243.1||25243.1||25243.1||25243.1||0
1648569550000|2022-03-29 15:59:10|||||||||1
1648569560000|2022-03-29 15:59:20|25248.1|25228.1|25248.1|25228.1|25253.1|25228.1|25248.1|25228.1|4
1648569570000|2022-03-29 15:59:30||25223.1||25228.1||25228.1||25223.1|2
1648569580000|2022-03-29 15:59:40|25243.1|25223.1|25248.1|25223.1|25248.1|25223.1|25243.1|25223.1|5
1648569590000|2022-03-29 15:59:50|25243.1|25228.1|25253.1|25228.1|25253.1|25228.1|25243.1|25223.1|5
1648569600000|2022-03-29 16:00:00|25258.1|25233.1|25253.1|25233.1|25258.1|25233.1|25253.1|25228.1|0
1648569610000|2022-03-29 16:00:10|25248.1|25228.1|25253.1|25228.1|25253.1|25233.1|25248.1|25228.1|2
1648569620000|2022-03-29 16:00:20|25248.1|25223.1|25248.1|25223.1|25253.1|25223.1|25243.1|25223.1|2
1648569630000|2022-03-29 16:00:30||25228.1||25223.1||25228.1||25223.1|1
1648569650000|2022-03-29 16:00:50||25228.1||25228.1||25228.1||25228.1|1
1648569660000|2022-03-29 16:01:00|25243.1|25223.1|25248.1|25223.1|25248.1|25228.1|25243.1|25223.1|3
1648569670000|2022-03-29 16:01:10|25243.1||25243.1||25248.1||25243.1||0
1648569680000|2022-03-29 16:01:20|25238.1|25218.1|25238.1|25223.1|25243.1|25223.1|25238.1|25218.1|4
1648569690000|2022-03-29 16:01:30|25243.1|25218.1|25238.1|25218.1|25243.1|25218.1|25238.1|25218.1|3
1648569700000|2022-03-29 16:01:40|25243.1||25243.1||25243.1||25243.1||0
1648569710000|2022-03-29 16:01:50|25238.1|25223.1|25248.1|25228.1|25248.1|25228.1|25238.1|25218.1|4
1648569720000|2022-03-29 16:02:00|25243.1|25223.1|25243.1|25218.1|25243.1|25223.1|25243.1|25218.1|0
1648569730000|2022-03-29 16:02:10|25238.1|25213.1|25233.1|25213.1|25238.1|25213.1|25233.1|25213.1|3
1648569740000|2022-03-29 16:02:20|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|25238.1|25213.1|3
1648569750000|2022-03-29 16:02:30||25213.1||25218.1||25218.1||25213.1|0
1648569770000|2022-03-29 16:02:50|25233.1|25213.1|25233.1|25218.1|25233.1|25218.1|25233.1|25213.1|1
1648569780000|2022-03-29 16:03:00|25238.1|25213.1|25243.1|25223.1|25243.1|25223.1|25238.1|25213.1|3
1648569790000|2022-03-29 16:03:10|25248.1|25218.1|25243.1|25223.1|25248.1|25228.1|25243.1|25218.1|0
1648569800000|2022-03-29 16:03:20|25248.1||25243.1||25248.1||25243.1||0
1648569810000|2022-03-29 16:03:30|25248.1|25228.1|25248.1|25223.1|25248.1|25228.1|25243.1|25223.1|0
1648569820000|2022-03-29 16:03:40||25228.1||25223.1||25228.1||25223.1|0
1648569830000|2022-03-29 16:03:50|25243.1|25228.1|25243.1|25223.1|25243.1|25228.1|25243.1|25223.1|0
1648569840000|2022-03-29 16:04:00|25248.1|25228.1|25248.1|25228.1|25248.1|25228.1|25248.1|25223.1|3
1648569850000|2022-03-29 16:04:10|25253.1||25248.1||25253.1||25248.1||1
1648569870000|2022-03-29 16:04:30|25253.1||25248.1||25253.1||25248.1||0
1648569950000|2022-03-29 16:05:50|25253.1||25253.1||25253.1||25248.1||2
1648569960000|2022-03-29 16:06:00|25248.1|25233.1|25248.1|25228.1|25253.1|25233.1|25248.1|25223.1|1
1648569970000|2022-03-29 16:06:10||25223.1||25228.1||25228.1||25223.1|0
1648569990000|2022-03-29 16:06:30|25243.1|25223.1|25243.1|25223.1|25248.1|25223.1|25243.1|25223.1|3
1648570000000|2022-03-29 16:06:40|25238.1|25218.1|25243.1|25218.1|25243.1|25218.1|25238.1|25218.1|4
1648570020000|2022-03-29 16:07:00|25238.1|25223.1|25243.1|25218.1|25243.1|25223.1|25238.1|25218.1|0
1648570030000|2022-03-29 16:07:10||25223.1||25223.1||25223.1||25218.1|0
1648570040000|2022-03-29 16:07:20|25248.1|25218.1|25243.1|25223.1|25248.1|25223.1|25243.1|25218.1|0
1648570050000|2022-03-29 16:07:30||25218.1||25218.1||25223.1||25218.1|0
1648570060000|2022-03-29 16:07:40||25223.1||25218.1||25223.1||25218.1|0
1648570070000|2022-03-29 16:07:50||25223.1||25223.1||25223.1||25218.1|2
1648570080000|2022-03-29 16:08:00|25248.1|25228.1|25248.1|25223.1|25248.1|25228.1|25248.1|25223.1|2
1648570090000|2022-03-29 16:08:10||25228.1||25228.1||25228.1||25228.1|0
1648570100000|2022-03-29 16:08:20|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|0
1648570110000|2022-03-29 16:08:30|25248.1||25248.1||25248.1||25243.1||1
1648570120000|2022-03-29 16:08:40|25243.1|25228.1|25248.1|25223.1|25248.1|25228.1|25243.1|25223.1|0
1648570130000|2022-03-29 16:08:50|25243.1|25228.1|25248.1|25223.1|25248.1|25228.1|25243.1|25223.1|0
1648570140000|2022-03-29 16:09:00||25228.1||25223.1||25228.1||25223.1|0
1648570150000|2022-03-29 16:09:10|25243.1||25243.1||25243.1||25243.1||0
1648570170000|2022-03-29 16:09:30|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|1
1648570180000|2022-03-29 16:09:40|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|2
1648570190000|2022-03-29 16:09:50|25238.1|25218.1|25243.1|25218.1|25243.1|25223.1|25238.1|25218.1|2
1648570200000|2022-03-29 16:10:00|25248.1|25223.1|25248.1|25223.1|25248.1|25223.1|25248.1|25218.1|0
1648570210000|2022-03-29 16:10:10|25243.1|25218.1|25243.1|25218.1|25243.1|25218.1|25243.1|25218.1|0
1648570220000|2022-03-29 16:10:20||25223.1||25218.1||25223.1||25218.1|0
1648570230000|2022-03-29 16:10:30||25223.1||25218.1||25223.1||25218.1|1
1648570240000|2022-03-29 16:10:40|25238.1||25238.1||25238.1||25238.1||0
1648570250000|2022-03-29 16:10:50|25243.1|25213.1|25238.1|25218.1|25243.1|25218.1|25238.1|25213.1|0
1648570270000|2022-03-29 16:11:10|25243.1||25238.1||25243.1||25238.1||0
1648570290000|2022-03-29 16:11:30||25213.1||25218.1||25218.1||25213.1|0
1648570300000|2022-03-29 16:11:40|25243.1||25243.1||25243.1||25238.1||1
1648570310000|2022-03-29 16:11:50|25248.1|25223.1|25243.1|25223.1|25248.1|25223.1|25243.1|25223.1|0
1648570320000|2022-03-29 16:12:00|25248.1||25243.1||25248.1||25243.1||1
1648570330000|2022-03-29 16:12:10|25248.1|25228.1|25253.1|25228.1|25253.1|25228.1|25243.1|25228.1|1
1648570340000|2022-03-29 16:12:20||25233.1||25233.1||25233.1||25228.1|0
1648570350000|2022-03-29 16:12:30||25228.1||25228.1||25233.1||25228.1|0
1648570360000|2022-03-29 16:12:40|25248.1||25248.1||25248.1||25248.1||0
1648570370000|2022-03-29 16:12:50|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|0
1648570380000|2022-03-29 16:13:00|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|3
1648570390000|2022-03-29 16:13:10|25243.1||25243.1||25243.1||25243.1||3
1648570400000|2022-03-29 16:13:20|25248.1|25223.1|25243.1|25223.1|25248.1|25223.1|25243.1|25223.1|0
1648570410000|2022-03-29 16:13:30||25218.1||25218.1||25218.1||25218.1|0
1648570420000|2022-03-29 16:13:40|25248.1|25223.1|25243.1|25223.1|25248.1|25223.1|25243.1|25223.1|0
1648570430000|2022-03-29 16:13:50|25248.1|25228.1|25248.1|25228.1|25248.1|25228.1|25243.1|25223.1|0
1648570440000|2022-03-29 16:14:00|25243.1|25223.1|25253.1|25228.1|25253.1|25233.1|25243.1|25223.1|7
1648570450000|2022-03-29 16:14:10||25233.1||25228.1||25233.1||25228.1|0
1648570460000|2022-03-29 16:14:20||25233.1||25228.1||25233.1||25228.1|0
1648570470000|2022-03-29 16:14:30||25233.1||25228.1||25233.1||25228.1|0
1648570480000|2022-03-29 16:14:40|25248.1|25233.1|25248.1|25228.1|25248.1|25233.1|25248.1|25228.1|1
1648570500000|2022-03-29 16:15:00|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|3
1648570520000|2022-03-29 16:15:20|25248.1|25228.1|25248.1|25223.1|25248.1|25228.1|25248.1|25223.1|3
1648570530000|2022-03-29 16:15:30|25243.1|25228.1|25253.1|25228.1|25253.1|25228.1|25243.1|25228.1|1
1648570560000|2022-03-29 16:16:00||25233.1||25233.1||25233.1||25233.1|0
1648570570000|2022-03-29 16:16:10||25228.1||25228.1||25228.1||25228.1|2
1648570580000|2022-03-29 16:16:20||25233.1||25228.1||25233.1||25228.1|1
1648570600000|2022-03-29 16:16:40|25248.1||25248.1||25248.1||25248.1||0
1648570610000|2022-03-29 16:16:50|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|1
1648570620000|2022-03-29 16:17:00|25238.1|25218.1|25243.1|25218.1|25243.1|25218.1|25238.1|25218.1|3
1648570640000|2022-03-29 16:17:20|25248.1|25223.1|25248.1|25223.1|25248.1|25223.1|25248.1|25223.1|1
1648570650000|2022-03-29 16:17:30||25228.1||25223.1||25228.1||25223.1|0
1648570660000|2022-03-29 16:17:40|25243.1||25243.1||25248.1||25243.1||0
1648570670000|2022-03-29 16:17:50|25248.1||25248.1||25248.1||25248.1||0
1648570690000|2022-03-29 16:18:10||25228.1||25228.1||25228.1||25228.1|0
1648570720000|2022-03-29 16:18:40|25243.1|25223.1|25243.1|25218.1|25243.1|25223.1|25238.1|25218.1|6
1648570730000|2022-03-29 16:18:50||25223.1||25218.1||25223.1||25218.1|0
1648570740000|2022-03-29 16:19:00||25223.1||25218.1||25223.1||25218.1|0
1648570750000|2022-03-29 16:19:10||25223.1||25218.1||25223.1||25218.1|0
1648570760000|2022-03-29 16:19:20|25238.1||25243.1||25243.1||25238.1||1
1648570810000|2022-03-29 16:20:10|25238.1|25213.1|25233.1|25213.1|25238.1|25213.1|25233.1|25213.1|3
1648570820000|2022-03-29 16:20:20|25238.1||25233.1||25238.1||25233.1||1
1648570830000|2022-03-29 16:20:30|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|8
1648570860000|2022-03-29 16:21:00|25233.1|25213.1|25233.1|25213.1|25233.1|25213.1|25233.1|25213.1|0
1648570870000|2022-03-29 16:21:10|25228.1|25208.1|25228.1|25203.1|25228.1|25208.1|25223.1|25203.1|15
1648570880000|2022-03-29 16:21:20|25223.1||25223.1||25228.1||25223.1||0
1648570890000|2022-03-29 16:21:30||25198.1||25198.1||25203.1||25198.1|4
1648570900000|2022-03-29 16:21:40|25218.1|25203.1|25213.1|25193.1|25223.1|25203.1|25213.1|25193.1|4
1648570910000|2022-03-29 16:21:50||25188.1||25193.1||25193.1||25188.1|3
1648570920000|2022-03-29 16:22:00|25208.1|25188.1|25208.1|25183.1|25208.1|25188.1|25203.1|25183.1|2
1648570930000|2022-03-29 16:22:10|25213.1|25188.1|25218.1|25193.1|25218.1|25193.1|25213.1|25188.1|1
1648570940000|2022-03-29 16:22:20||25198.1||25198.1||25198.1||25198.1|0
1648570950000|2022-03-29 16:22:30|25223.1|25193.1|25223.1|25198.1|25223.1|25203.1|25223.1|25193.1|1
1648570960000|2022-03-29 16:22:40|25228.1|25203.1|25218.1|25198.1|25228.1|25203.1|25218.1|25193.1|0
1648570970000|2022-03-29 16:22:50|25213.1|25193.1|25213.1|25193.1|25218.1|25193.1|25213.1|25193.1|1
1648570980000|2022-03-29 16:23:00|25218.1||25218.1||25218.1||25218.1||1
1648570990000|2022-03-29 16:23:10|25223.1|25198.1|25218.1|25198.1|25223.1|25198.1|25218.1|25193.1|0
1648571000000|2022-03-29 16:23:20|25223.1|25193.1|25218.1|25193.1|25223.1|25193.1|25213.1|25193.1|2
1648571020000|2022-03-29 16:23:40||25198.1||25198.1||25198.1||25198.1|0
1648571030000|2022-03-29 16:23:50||25193.1||25193.1||25193.1||25193.1|1
1648571040000|2022-03-29 16:24:00|25213.1|25188.1|25213.1|25188.1|25218.1|25188.1|25213.1|25188.1|0
1648571050000|2022-03-29 16:24:10|25218.1|25193.1|25208.1|25188.1|25218.1|25193.1|25208.1|25188.1|0
1648571060000|2022-03-29 16:24:20|25203.1|25183.1|25203.1|25183.1|25203.1|25183.1|25203.1|25183.1|1
1648571070000|2022-03-29 16:24:30|25208.1|25188.1|25208.1|25188.1|25213.1|25188.1|25208.1|25188.1|0
1648571080000|2022-03-29 16:24:40|25203.1|25183.1|25208.1|25188.1|25213.1|25188.1|25203.1|25183.1|1
1648571090000|2022-03-29 16:24:50|25213.1||25208.1||25213.1||25208.1||0
1648571100000|2022-03-29 16:25:00|25203.1|25183.1|25203.1|25183.1|25203.1|25183.1|25203.1|25183.1|1
1648571120000|2022-03-29 16:25:20||25178.1||25183.1||25183.1||25178.1|1
1648571130000|2022-03-29 16:25:30|25198.1|25178.1|25203.1|25183.1|25208.1|25183.1|25198.1|25178.1|1
1648571140000|2022-03-29 16:25:40|25208.1|25188.1|25208.1|25183.1|25208.1|25188.1|25203.1|25183.1|1
1648571150000|2022-03-29 16:25:50|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|25213.1|25183.1|0
1648571160000|2022-03-29 16:26:00||25193.1||25193.1||25193.1||25188.1|0
1648571170000|2022-03-29 16:26:10||25188.1||25188.1||25188.1||25188.1|0
1648571190000|2022-03-29 16:26:30|25208.1|25183.1|25208.1|25183.1|25208.1|25183.1|25203.1|25183.1|1
1648571200000|2022-03-29 16:26:40|25203.1||25208.1||25208.1||25203.1||0
1648571210000|2022-03-29 16:26:50|25203.1|25178.1|25203.1|25183.1|25203.1|25183.1|25198.1|25178.1|1
1648571220000|2022-03-29 16:27:00||25178.1||25178.1||25178.1||25178.1|0
1648571230000|2022-03-29 16:27:10|25198.1|25173.1|25198.1|25178.1|25198.1|25178.1|25198.1|25173.1|0
1648571250000|2022-03-29 16:27:30|25203.1||25203.1||25203.1||25203.1||1
1648571260000|2022-03-29 16:27:40|25198.1|25173.1|25193.1|25168.1|25198.1|25173.1|25193.1|25168.1|1
1648571270000|2022-03-29 16:27:50|25188.1|25173.1|25193.1|25173.1|25193.1|25173.1|25188.1|25168.1|0
1648571280000|2022-03-29 16:28:00|25198.1|25178.1|25198.1|25178.1|25198.1|25178.1|25198.1|25178.1|0
1648571290000|2022-03-29 16:28:10||25173.1||25173.1||25178.1||25173.1|0
1648571310000|2022-03-29 16:28:30||25178.1||25173.1||25178.1||25173.1|0
1648571320000|2022-03-29 16:28:40||25178.1||25173.1||25178.1||25173.1|0
1648571330000|2022-03-29 16:28:50|25193.1|25178.1|25193.1|25168.1|25193.1|25178.1|25193.1|25168.1|1
1648571340000|2022-03-29 16:29:00||25173.1||25173.1||25173.1||25173.1|0
1648571350000|2022-03-29 16:29:10|25198.1|25178.1|25198.1|25178.1|25198.1|25178.1|25198.1|25178.1|3
1648571360000|2022-03-29 16:29:20|25203.1|25173.1|25198.1|25173.1|25203.1|25173.1|25198.1|25173.1|0
1648571370000|2022-03-29 16:29:30||25178.1||25173.1||25178.1||25173.1|0
1648571380000|2022-03-29 16:29:40||25178.1||25178.1||25178.1||25173.1|0
1648571390000|2022-03-29 16:29:50|25203.1|25173.1|25198.1|25178.1|25203.1|25178.1|25198.1|25173.1|0
1648571400000|2022-03-29 16:30:00|25203.1|25173.1|25193.1|25173.1|25203.1|25178.1|25193.1|25173.1|0
1648571410000|2022-03-29 16:30:10|25188.1|25168.1|25188.1|25168.1|25188.1|25168.1|25188.1|25168.1|2
1648571420000|2022-03-29 16:30:20|25193.1||25188.1||25193.1||25188.1||2
1648571440000|2022-03-29 16:30:40|25183.1|25163.1|25183.1|25163.1|25183.1|25163.1|25183.1|25163.1|6
1648571470000|2022-03-29 16:31:10|25178.1|25158.1|25173.1|25153.1|25178.1|25158.1|25173.1|25153.1|1
1648571480000|2022-03-29 16:31:20|25168.1|25148.1|25173.1|25153.1|25173.1|25153.1|25168.1|25148.1|1
1648571490000|2022-03-29 16:31:30|25178.1|25158.1|25173.1|25153.1|25178.1|25158.1|25173.1|25153.1|0
1648571500000|2022-03-29 16:31:40|25178.1|25158.1|25183.1|25163.1|25188.1|25168.1|25178.1|25158.1|20
1648571510000|2022-03-29 16:31:50|25188.1||25183.1||25188.1||25183.1||6
1648571520000|2022-03-29 16:32:00|25178.1|25158.1|25183.1|25163.1|25188.1|25163.1|25178.1|25158.1|16
1648571530000|2022-03-29 16:32:10|25178.1|25158.1|25178.1|25158.1|25178.1|25158.1|25178.1|25158.1|7
1648571540000|2022-03-29 16:32:20|25183.1|25163.1|25183.1|25163.1|25183.1|25163.1|25183.1|25158.1|1
1648571550000|2022-03-29 16:32:30||25158.1||25163.1||25163.1||25158.1|1
1648571560000|2022-03-29 16:32:40||25158.1||25158.1||25158.1||25158.1|0
1648571570000|2022-03-29 16:32:50|25178.1||25178.1||25178.1||25178.1||0
1648571580000|2022-03-29 16:33:00||25153.1||25158.1||25158.1||25153.1|0
1648571590000|2022-03-29 16:33:10||25153.1||25158.1||25158.1||25153.1|1
1648571600000|2022-03-29 16:33:20|25183.1|25163.1|25188.1|25163.1|25188.1|25163.1|25183.1|25163.1|7
1648571610000|2022-03-29 16:33:30|25193.1|25168.1|25188.1|25168.1|25193.1|25168.1|25188.1|25168.1|0
1648571620000|2022-03-29 16:33:40||25163.1||25163.1||25163.1||25163.1|0
1648571630000|2022-03-29 16:33:50|25183.1||25183.1||25183.1||25183.1||0
1648571640000|2022-03-29 16:34:00|25178.1|25153.1|25173.1|25148.1|25178.1|25153.1|25168.1|25148.1|2
1648571650000|2022-03-29 16:34:10|25168.1|25153.1|25168.1|25148.1|25168.1|25153.1|25168.1|25148.1|4
1648571660000|2022-03-29 16:34:20|25173.1|25153.1|25173.1|25153.1|25178.1|25158.1|25173.1|25153.1|2
1648571670000|2022-03-29 16:34:30|25178.1|25158.1|25178.1|25153.1|25178.1|25158.1|25173.1|25153.1|1
1648571680000|2022-03-29 16:34:40|25173.1|25158.1|25178.1|25158.1|25183.1|25158.1|25173.1|25158.1|0
1648571690000|2022-03-29 16:34:50|25173.1|25153.1|25178.1|25153.1|25178.1|25153.1|25173.1|25153.1|1
1648571700000|2022-03-29 16:35:00|25183.1|25158.1|25178.1|25153.1|25183.1|25158.1|25178.1|25153.1|1
1648571720000|2022-03-29 16:35:20|25183.1|25158.1|25178.1|25158.1|25183.1|25158.1|25178.1|25158.1|0
1648571730000|2022-03-29 16:35:30|25183.1||25183.1||25183.1||25178.1||0
1648571740000|2022-03-29 16:35:40|25178.1||25183.1||25183.1||25178.1||0
1648571750000|2022-03-29 16:35:50||25163.1||25158.1||25163.1||25158.1|1
1648571760000|2022-03-29 16:36:00||25163.1||25163.1||25163.1||25158.1|0
1648571770000|2022-03-29 16:36:10|25178.1|25158.1|25183.1|25158.1|25183.1|25163.1|25178.1|25158.1|3
1648571780000|2022-03-29 16:36:20||25163.1||25163.1||25163.1||25163.1|0
1648571790000|2022-03-29 16:36:30|25188.1||25188.1||25188.1||25188.1||1
1648571800000|2022-03-29 16:36:40||25168.1||25163.1||25168.1||25163.1|0
1648571810000|2022-03-29 16:36:50|25183.1|25168.1|25183.1|25163.1|25188.1|25168.1|25183.1|25158.1|0
1648571820000|2022-03-29 16:37:00||25158.1||25158.1||25158.1||25158.1|1
1648571830000|2022-03-29 16:37:10||25163.1||25163.1||25163.1||25158.1|0
1648571840000|2022-03-29 16:37:20|25188.1||25188.1||25188.1||25188.1||1
1648571850000|2022-03-29 16:37:30|25193.1|25168.1|25193.1|25168.1|25193.1|25168.1|25193.1|25168.1|1
1648571860000|2022-03-29 16:37:40|25198.1|25173.1|25198.1|25173.1|25198.1|25173.1|25198.1|25173.1|1
1648571900000|2022-03-29 16:38:20|25193.1|25168.1|25193.1|25168.1|25193.1|25168.1|25193.1|25168.1|0
1648571910000|2022-03-29 16:38:30|25188.1||25193.1||25193.1||25188.1||0
1648571920000|2022-03-29 16:38:40||25173.1||25168.1||25173.1||25168.1|1
1648571930000|2022-03-29 16:38:50||25173.1||25173.1||25173.1||25173.1|0
1648571940000|2022-03-29 16:39:00|25198.1|25178.1|25198.1|25173.1|25203.1|25178.1|25198.1|25173.1|1
1648571960000|2022-03-29 16:39:20|25203.1|25178.1|25203.1|25178.1|25203.1|25178.1|25203.1|25178.1|0
1648571970000|2022-03-29 16:39:30||25183.1||25183.1||25183.1||25178.1|0
1648571980000|2022-03-29 16:39:40|25208.1|25178.1|25203.1|25178.1|25208.1|25178.1|25203.1|25178.1|0
1648571990000|2022-03-29 16:39:50|25208.1|25183.1|25208.1|25183.1|25208.1|25183.1|25208.1|25183.1|0
1648572010000|2022-03-29 16:40:10||25188.1||25183.1||25188.1||25183.1|0
1648572030000|2022-03-29 16:40:30|25203.1||25203.1||25203.1||25203.1||0
1648572040000|2022-03-29 16:40:40|25213.1|25188.1|25213.1|25193.1|25213.1|25193.1|25208.1|25188.1|4
1648572050000|2022-03-29 16:40:50|25208.1|25188.1|25208.1|25188.1|25208.1|25188.1|25208.1|25188.1|0
1648572070000|2022-03-29 16:41:10|25213.1|25193.1|25213.1|25193.1|25213.1|25193.1|25213.1|25193.1|1
1648572080000|2022-03-29 16:41:20||25188.1||25193.1||25193.1||25188.1|0
1648572090000|2022-03-29 16:41:30|25218.1||25218.1||25218.1||25218.1||1
1648572100000|2022-03-29 16:41:40|25213.1||25218.1||25218.1||25213.1||0
1648572110000|2022-03-29 16:41:50|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|0
1648572120000|2022-03-29 16:42:00|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|0
1648572140000|2022-03-29 16:42:20||25198.1||25193.1||25198.1||25193.1|1
1648572150000|2022-03-29 16:42:30||25198.1||25193.1||25198.1||25193.1|0
1648572160000|2022-03-29 16:42:40|25213.1||25213.1||25213.1||25213.1||0
1648572170000|2022-03-29 16:42:50|25218.1|25198.1|25223.1|25198.1|25223.1|25198.1|25218.1|25198.1|1
1648572180000|2022-03-29 16:43:00||25203.1||25198.1||25203.1||25198.1|0
1648572190000|2022-03-29 16:43:10|25228.1|25203.1|25228.1|25203.1|25228.1|25203.1|25223.1|25198.1|0
1648572200000|2022-03-29 16:43:20|25223.1||25223.1||25223.1||25223.1||0
1648572210000|2022-03-29 16:43:30|25228.1||25228.1||25228.1||25228.1||0
1648572220000|2022-03-29 16:43:40|25223.1|25198.1|25218.1|25193.1|25223.1|25198.1|25218.1|25193.1|0
1648572230000|2022-03-29 16:43:50||25198.1||25193.1||25198.1||25193.1|0
1648572240000|2022-03-29 16:44:00|25213.1|25198.1|25223.1|25198.1|25223.1|25198.1|25213.1|25198.1|1
1648572250000|2022-03-29 16:44:10||25203.1||25198.1||25203.1||25198.1|0
1648572260000|2022-03-29 16:44:20||25203.1||25198.1||25203.1||25198.1|0
1648572290000|2022-03-29 16:44:50|25228.1|25203.1|25228.1|25203.1|25228.1|25208.1|25228.1|25198.1|0
1648572300000|2022-03-29 16:45:00|25223.1|25208.1|25228.1|25208.1|25228.1|25208.1|25223.1|25203.1|2
1648572310000|2022-03-29 16:45:10||25203.1||25208.1||25208.1||25203.1|1
1648572320000|2022-03-29 16:45:20|25233.1|25213.1|25233.1|25213.1|25233.1|25213.1|25233.1|25213.1|4
1648572330000|2022-03-29 16:45:30|25228.1|25208.1|25228.1|25208.1|25228.1|25208.1|25228.1|25208.1|2
1648572360000|2022-03-29 16:46:00|25233.1|25213.1|25233.1|25213.1|25238.1|25213.1|25233.1|25208.1|1
1648572370000|2022-03-29 16:46:10||25208.1||25213.1||25213.1||25208.1|0
1648572380000|2022-03-29 16:46:20|25238.1|25208.1|25233.1|25213.1|25238.1|25213.1|25233.1|25208.1|0
1648572390000|2022-03-29 16:46:30||25208.1||25208.1||25208.1||25208.1|0
1648572400000|2022-03-29 16:46:40|25228.1|25213.1|25233.1|25213.1|25233.1|25213.1|25228.1|25213.1|1
1648572410000|2022-03-29 16:46:50|25238.1||25233.1||25238.1||25233.1||3
1648572420000|2022-03-29 16:47:00|25238.1||25233.1||25238.1||25233.1||2
1648572450000|2022-03-29 16:47:30|25228.1|25203.1|25223.1|25198.1|25228.1|25203.1|25223.1|25198.1|5
1648572460000|2022-03-29 16:47:40|25218.1|25193.1|25223.1|25198.1|25223.1|25198.1|25213.1|25193.1|3
1648572470000|2022-03-29 16:47:50|25218.1|25193.1|25218.1|25193.1|25223.1|25193.1|25218.1|25193.1|0
1648572480000|2022-03-29 16:48:00|25213.1|25198.1|25218.1|25193.1|25218.1|25198.1|25213.1|25193.1|0
1648572490000|2022-03-29 16:48:10|25223.1|25198.1|25223.1|25198.1|25223.1|25198.1|25218.1|25193.1|3
1648572500000|2022-03-29 16:48:20||25203.1||25198.1||25203.1||25198.1|0
1648572560000|2022-03-29 16:49:20||25203.1||25198.1||25203.1||25198.1|0
1648572570000|2022-03-29 16:49:30|25218.1|25203.1|25223.1|25198.1|25223.1|25203.1|25218.1|25198.1|0
1648572580000|2022-03-29 16:49:40|25218.1||25223.1||25223.1||25218.1||1
1648572590000|2022-03-29 16:49:50||25203.1||25203.1||25203.1||25198.1|0
1648572600000|2022-03-29 16:50:00|25228.1|25198.1|25228.1|25203.1|25228.1|25203.1|25228.1|25198.1|0
1648572610000|2022-03-29 16:50:10|25223.1||25228.1||25228.1||25223.1||0
1648572620000|2022-03-29 16:50:20|25223.1|25198.1|25223.1|25198.1|25228.1|25198.1|25223.1|25198.1|0
1648572640000|2022-03-29 16:50:40|25218.1||25223.1||25223.1||25218.1||0
1648572650000|2022-03-29 16:50:50|25228.1|25203.1|25228.1|25203.1|25228.1|25203.1|25228.1|25203.1|0
1648572660000|2022-03-29 16:51:00|25223.1|25198.1|25223.1|25198.1|25223.1|25203.1|25223.1|25198.1|0
1648572670000|2022-03-29 16:51:10||25203.1||25203.1||25203.1||25198.1|0
1648572680000|2022-03-29 16:51:20||25198.1||25198.1||25203.1||25198.1|0
1648572700000|2022-03-29 16:51:40|25218.1||25218.1||25218.1||25218.1||0
1648572710000|2022-03-29 16:51:50||25193.1||25193.1||25198.1||25193.1|0
1648572720000|2022-03-29 16:52:00|25213.1|25188.1|25208.1|25188.1|25213.1|25188.1|25208.1|25188.1|0
1648572730000|2022-03-29 16:52:10|25203.1|25183.1|25208.1|25183.1|25208.1|25188.1|25203.1|25183.1|1
1648572740000|2022-03-29 16:52:20||25188.1||25183.1||25188.1||25183.1|0
1648572750000|2022-03-29 16:52:30|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|1
1648572760000|2022-03-29 16:52:40|25208.1||25213.1||25213.1||25208.1||0
1648572770000|2022-03-29 16:52:50|25208.1|25183.1|25208.1|25188.1|25208.1|25188.1|25208.1|25183.1|0
1648572780000|2022-03-29 16:53:00||25183.1||25188.1||25188.1||25183.1|0
1648572790000|2022-03-29 16:53:10||25183.1||25188.1||25188.1||25183.1|0
1648572800000|2022-03-29 16:53:20||25183.1||25183.1||25188.1||25183.1|0
1648572810000|2022-03-29 16:53:30|25203.1||25203.1||25203.1||25203.1||0
1648572820000|2022-03-29 16:53:40|25208.1|25188.1|25208.1|25183.1|25208.1|25188.1|25203.1|25183.1|0
1648572830000|2022-03-29 16:53:50|25203.1|25178.1|25203.1|25178.1|25203.1|25178.1|25203.1|25178.1|2
1648572840000|2022-03-29 16:54:00||25183.1||25178.1||25183.1||25178.1|0
1648572850000|2022-03-29 16:54:10||25183.1||25178.1||25183.1||25178.1|0
1648572860000|2022-03-29 16:54:20||25183.1||25183.1||25183.1||25183.1|0
1648572870000|2022-03-29 16:54:30||25178.1||25178.1||25183.1||25178.1|0
1648572880000|2022-03-29 16:54:40||25183.1||25178.1||25183.1||25178.1|0
1648572890000|2022-03-29 16:54:50|25198.1||25198.1||25198.1||25198.1||0
1648572900000|2022-03-29 16:55:00|25203.1|25183.1|25203.1|25183.1|25203.1|25183.1|25203.1|25183.1|3
1648572910000|2022-03-29 16:55:10|25208.1||25208.1||25208.1||25208.1||2
1648572920000|2022-03-29 16:55:20||25188.1||25188.1||25188.1||25188.1|0
1648572940000|2022-03-29 16:55:40|25213.1|25193.1|25213.1|25188.1|25213.1|25193.1|25208.1|25188.1|4
1648572950000|2022-03-29 16:55:50|25208.1||25208.1||25213.1||25208.1||0
1648572960000|2022-03-29 16:56:00||25183.1||25183.1||25183.1||25183.1|1
1648572970000|2022-03-29 16:56:10|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|25213.1|25183.1|0
1648573000000|2022-03-29 16:56:40|25208.1||25213.1||25213.1||25208.1||0
1648573020000|2022-03-29 16:57:00||25193.1||25188.1||25193.1||25188.1|0
1648573040000|2022-03-29 16:57:20|25208.1||25213.1||25213.1||25208.1||0
1648573080000|2022-03-29 16:58:00|25208.1|25183.1|25213.1|25188.1|25213.1|25188.1|25208.1|25183.1|0
1648573090000|2022-03-29 16:58:10|25208.1||25208.1||25208.1||25208.1||0
1648573100000|2022-03-29 16:58:20||25183.1||25183.1||25188.1||25183.1|0
1648573110000|2022-03-29 16:58:30|25203.1|25188.1|25208.1|25188.1|25208.1|25188.1|25203.1|25188.1|1
1648573120000|2022-03-29 16:58:40|25213.1||25213.1||25213.1||25213.1||0
1648573130000|2022-03-29 16:58:50|25208.1||25213.1||25213.1||25208.1||0
1648573140000|2022-03-29 16:59:00|25218.1|25198.1|25218.1|25193.1|25218.1|25198.1|25213.1|25193.1|10
1648573150000|2022-03-29 16:59:10|25223.1|25203.1|25223.1|25198.1|25223.1|25203.1|25223.1|25198.1|10
1648573160000|2022-03-29 16:59:20|25228.1|25203.1|25223.1|25203.1|25228.1|25203.1|25223.1|25203.1|0
1648573170000|2022-03-29 16:59:30|25228.1||25228.1||25228.1||25223.1||0
1648573190000|2022-03-29 16:59:50||25208.1||25208.1||25208.1||25208.1|0
1648573200000|2022-03-29 17:00:00|25233.1|25203.1|25228.1|25203.1|25233.1|25203.1|25228.1|25203.1|2
1648573210000|2022-03-29 17:00:10|25223.1|25198.1|25223.1|25203.1|25223.1|25203.1|25223.1|25198.1|0
1648573240000|2022-03-29 17:00:40|25218.1|25198.1|25218.1|25198.1|25218.1|25198.1|25218.1|25198.1|1
1648573250000|2022-03-29 17:00:50||25193.1||25193.1||25193.1||25193.1|1
1648573260000|2022-03-29 17:01:00|25213.1||25213.1||25213.1||25213.1||0
1648573290000|2022-03-29 17:01:30|25218.1|25198.1|25223.1|25198.1|25223.1|25198.1|25218.1|25198.1|2
1648573300000|2022-03-29 17:01:40|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|0
1648573310000|2022-03-29 17:01:50|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|25208.1|25188.1|1
1648573320000|2022-03-29 17:02:00|25208.1|25193.1|25218.1|25193.1|25218.1|25193.1|25208.1|25193.1|0
1648573330000|2022-03-29 17:02:10|25213.1|25188.1|25218.1|25193.1|25218.1|25193.1|25213.1|25188.1|2
1648573340000|2022-03-29 17:02:20||25198.1||25193.1||25198.1||25193.1|0
1648573360000|2022-03-29 17:02:40||25198.1||25198.1||25198.1||25193.1|0
1648573370000|2022-03-29 17:02:50||25193.1||25193.1||25193.1||25193.1|0
1648573410000|2022-03-29 17:03:30|25213.1|25188.1|25218.1|25193.1|25218.1|25193.1|25213.1|25188.1|0
1648573440000|2022-03-29 17:04:00|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|25208.1|25188.1|3
1648573450000|2022-03-29 17:04:10|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|0
1648573460000|2022-03-29 17:04:20|25213.1|25188.1|25213.1|25188.1|25213.1|25188.1|25208.1|25188.1|0
1648573470000|2022-03-29 17:04:30|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|0
1648573480000|2022-03-29 17:04:40||25198.1||25193.1||25198.1||25193.1|1
1648573510000|2022-03-29 17:05:10|25213.1|25188.1|25213.1|25193.1|25213.1|25193.1|25213.1|25188.1|0
1648573520000|2022-03-29 17:05:20|25218.1|25188.1|25218.1|25193.1|25218.1|25193.1|25218.1|25188.1|1
1648573560000|2022-03-29 17:06:00|||||||||1
1648573570000|2022-03-29 17:06:10|25213.1|25188.1|25208.1|25188.1|25213.1|25188.1|25208.1|25188.1|0
1648573580000|2022-03-29 17:06:20||25183.1||25183.1||25183.1||25183.1|2
1648573600000|2022-03-29 17:06:40|25203.1||25208.1||25208.1||25203.1||1
1648573610000|2022-03-29 17:06:50|25203.1||25208.1||25208.1||25203.1||0
1648573620000|2022-03-29 17:07:00|25213.1|25188.1|25208.1|25183.1|25213.1|25188.1|25208.1|25183.1|0
1648573630000|2022-03-29 17:07:10|25203.1|25178.1|25203.1|25178.1|25203.1|25178.1|25203.1|25178.1|0
1648573640000|2022-03-29 17:07:20|25208.1|25183.1|25213.1|25188.1|25213.1|25188.1|25208.1|25183.1|0
1648573650000|2022-03-29 17:07:30|25208.1|25193.1|25218.1|25193.1|25218.1|25193.1|25208.1|25193.1|0
1648573660000|2022-03-29 17:07:40|25213.1|25188.1|25213.1|25188.1|25213.1|25193.1|25208.1|25188.1|1
1648573670000|2022-03-29 17:07:50|25208.1||25208.1||25213.1||25208.1||0
1648573680000|2022-03-29 17:08:00|25213.1||25213.1||25213.1||25208.1||0
1648573690000|2022-03-29 17:08:10|25208.1|25193.1|25213.1|25193.1|25213.1|25193.1|25208.1|25188.1|1
1648573730000|2022-03-29 17:08:50|25208.1|25188.1|25213.1|25188.1|25213.1|25193.1|25208.1|25188.1|0
1648573740000|2022-03-29 17:09:00|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|1
1648573750000|2022-03-29 17:09:10|25213.1|25188.1|25213.1|25188.1|25213.1|25193.1|25213.1|25188.1|0
1648573760000|2022-03-29 17:09:20|25208.1|25193.1|25213.1|25188.1|25213.1|25193.1|25208.1|25188.1|0
1648573770000|2022-03-29 17:09:30|25208.1||25213.1||25213.1||25208.1||0
1648573780000|2022-03-29 17:09:40|25208.1||25208.1||25213.1||25208.1||0
1648573790000|2022-03-29 17:09:50||25183.1||25188.1||25188.1||25183.1|0
1648573800000|2022-03-29 17:10:00|25213.1|25193.1|25213.1|25193.1|25213.1|25193.1|25213.1|25188.1|9
1648573810000|2022-03-29 17:10:10|25218.1||25218.1||25218.1||25218.1||1
1648573820000|2022-03-29 17:10:20||25198.1||25198.1||25198.1||25198.1|0
1648573830000|2022-03-29 17:10:30|25223.1|25203.1|25223.1|25203.1|25223.1|25203.1|25223.1|25203.1|2
1648573840000|2022-03-29 17:10:40|25218.1|25198.1|25218.1|25198.1|25223.1|25198.1|25218.1|25198.1|3
1648573850000|2022-03-29 17:10:50|25223.1||25218.1||25223.1||25218.1||0
1648573860000|2022-03-29 17:11:00|25223.1||25223.1||25223.1||25223.1||1
1648573870000|2022-03-29 17:11:10||25203.1||25203.1||25203.1||25198.1|0
1648573880000|2022-03-29 17:11:20|25218.1|25198.1|25223.1|25198.1|25223.1|25198.1|25218.1|25198.1|0
1648573890000|2022-03-29 17:11:30|25218.1||25223.1||25223.1||25218.1||0
1648573910000|2022-03-29 17:11:50||25203.1||25203.1||25203.1||25203.1|1
1648573920000|2022-03-29 17:12:00|25228.1||25228.1||25228.1||25228.1||2
1648573930000|2022-03-29 17:12:10|25233.1|25208.1|25233.1|25208.1|25233.1|25208.1|25233.1|25208.1|0
1648573940000|2022-03-29 17:12:20|25228.1||25233.1||25233.1||25228.1||0
1648573950000|2022-03-29 17:12:30|25228.1|25203.1|25228.1|25203.1|25233.1|25208.1|25228.1|25203.1|5
1648573960000|2022-03-29 17:12:40||25208.1||25203.1||25208.1||25203.1|0
1648573970000|2022-03-29 17:12:50||25208.1||25208.1||25208.1||25208.1|0
1648573980000|2022-03-29 17:13:00|25233.1||25228.1||25233.1||25228.1||0
1648573990000|2022-03-29 17:13:10|25233.1||25233.1||25233.1||25233.1||1
1648574000000|2022-03-29 17:13:20||25213.1||25213.1||25213.1||25213.1|0
1648574010000|2022-03-29 17:13:30|25238.1||25233.1||25238.1||25233.1||1
1648574040000|2022-03-29 17:14:00|25228.1|25208.1|25228.1|25208.1|25228.1|25208.1|25228.1|25208.1|3
1648574050000|2022-03-29 17:14:10|||||||||1
1648574060000|2022-03-29 17:14:20|25223.1|25203.1|25223.1|25203.1|25223.1|25203.1|25223.1|25203.1|2
1648574070000|2022-03-29 17:14:30|25228.1|25208.1|25228.1|25208.1|25233.1|25208.1|25228.1|25203.1|2
1648574080000|2022-03-29 17:14:40||25203.1||25203.1||25208.1||25203.1|0
1648574090000|2022-03-29 17:14:50|25233.1|25208.1|25233.1|25208.1|25233.1|25213.1|25233.1|25208.1|1
1648574100000|2022-03-29 17:15:00||25213.1||25208.1||25213.1||25208.1|2
1648574120000|2022-03-29 17:15:20|25238.1|25213.1|25233.1|25213.1|25238.1|25213.1|25233.1|25213.1|0
1648574130000|2022-03-29 17:15:30|25238.1||25233.1||25238.1||25233.1||0
1648574140000|2022-03-29 17:15:40||25208.1||25213.1||25213.1||25208.1|0
1648574150000|2022-03-29 17:15:50|25238.1|25218.1|25238.1|25218.1|25243.1|25218.1|25238.1|25218.1|0
1648574160000|2022-03-29 17:16:00|25233.1|25213.1|25233.1|25213.1|25233.1|25213.1|25233.1|25208.1|1
1648574170000|2022-03-29 17:16:10||25208.1||25213.1||25213.1||25208.1|0
1648574180000|2022-03-29 17:16:20|25238.1||25238.1||25238.1||25238.1||1
1648574190000|2022-03-29 17:16:30|25233.1||25238.1||25238.1||25233.1||0
1648574200000|2022-03-29 17:16:40|25233.1||25233.1||25233.1||25233.1||0
1648574210000|2022-03-29 17:16:50|25238.1||25233.1||25238.1||25233.1||0
1648574220000|2022-03-29 17:17:00||25208.1||25213.1||25213.1||25208.1|0
1648574230000|2022-03-29 17:17:10||25208.1||25213.1||25213.1||25208.1|0
1648574240000|2022-03-29 17:17:20||25208.1||25208.1||25213.1||25208.1|0
1648574250000|2022-03-29 17:17:30|25228.1|25213.1|25228.1|25208.1|25228.1|25213.1|25228.1|25203.1|0
1648574260000|2022-03-29 17:17:40|25233.1||25233.1||25233.1||25233.1||0
1648574270000|2022-03-29 17:17:50|25238.1|25213.1|25233.1|25213.1|25238.1|25213.1|25233.1|25213.1|0
1648574280000|2022-03-29 17:18:00|25238.1|25208.1|25233.1|25208.1|25238.1|25213.1|25233.1|25208.1|2
1648574290000|2022-03-29 17:18:10||25213.1||25213.1||25213.1||25213.1|0
1648574300000|2022-03-29 17:18:20||25208.1||25213.1||25213.1||25208.1|0
1648574310000|2022-03-29 17:18:30|25238.1||25233.1||25238.1||25233.1||0
1648574320000|2022-03-29 17:18:40||25208.1||25208.1||25213.1||25208.1|0
1648574330000|2022-03-29 17:18:50|25238.1|25213.1|25233.1|25213.1|25238.1|25213.1|25233.1|25213.1|0
1648574340000|2022-03-29 17:19:00|25238.1||25238.1||25238.1||25233.1||0
1648574350000|2022-03-29 17:19:10|25233.1||25238.1||25238.1||25233.1||0
1648574360000|2022-03-29 17:19:20|25233.1||25238.1||25238.1||25233.1||0
1648574370000|2022-03-29 17:19:30|25233.1||25238.1||25238.1||25233.1||0
1648574380000|2022-03-29 17:19:40||25218.1||25213.1||25218.1||25213.1|0
1648574410000|2022-03-29 17:20:10|25233.1|25208.1|25233.1|25208.1|25233.1|25208.1|25233.1|25208.1|1
1648574420000|2022-03-29 17:20:20||25213.1||25208.1||25213.1||25208.1|0
1648574430000|2022-03-29 17:20:30|25228.1|25203.1|25228.1|25208.1|25228.1|25208.1|25228.1|25203.1|0
1648574440000|2022-03-29 17:20:40||25203.1||25208.1||25208.1||25203.1|0
1648574450000|2022-03-29 17:20:50||25203.1||25203.1||25208.1||25203.1|0
1648574460000|2022-03-29 17:21:00|25223.1|25198.1|25218.1|25198.1|25223.1|25198.1|25218.1|25198.1|1
1648574510000|2022-03-29 17:21:50|25213.1|25193.1|25213.1|25193.1|25218.1|25193.1|25213.1|25193.1|6
1648574520000|2022-03-29 17:22:00|25208.1|25188.1|25213.1|25188.1|25213.1|25193.1|25208.1|25188.1|1
1648574530000|2022-03-29 17:22:10|25208.1|25193.1|25213.1|25193.1|25213.1|25193.1|25208.1|25193.1|0
1648574540000|2022-03-29 17:22:20|25218.1|25188.1|25218.1|25193.1|25218.1|25198.1|25218.1|25188.1|0
1648574550000|2022-03-29 17:22:30||25198.1||25193.1||25198.1||25193.1|0
1648574560000|2022-03-29 17:22:40||25198.1||25193.1||25198.1||25193.1|0
1648574570000|2022-03-29 17:22:50||25198.1||25198.1||25198.1||25193.1|0
1648574580000|2022-03-29 17:23:00|||||||||2
1648574600000|2022-03-29 17:23:20|25223.1|25203.1|25218.1|25198.1|25223.1|25203.1|25218.1|25198.1|5
1648574650000|2022-03-29 17:24:10|||||||||1
1648574670000|2022-03-29 17:24:30|25223.1||25223.1||25223.1||25223.1||2
1648574680000|2022-03-29 17:24:40||25203.1||25203.1||25203.1||25198.1|0
1648574700000|2022-03-29 17:25:00|25228.1|25198.1|25228.1|25203.1|25228.1|25208.1|25228.1|25198.1|3
1648574710000|2022-03-29 17:25:10||25208.1||25208.1||25208.1||25203.1|0
1648574720000|2022-03-29 17:25:20||25203.1||25208.1||25208.1||25203.1|1
1648574730000|2022-03-29 17:25:30|25223.1|25203.1|25223.1|25203.1|25223.1|25208.1|25223.1|25203.1|0
1648574740000|2022-03-29 17:25:40|25228.1|25208.1|25228.1|25203.1|25228.1|25208.1|25228.1|25203.1|2
1648574760000|2022-03-29 17:26:00|25223.1|25198.1|25223.1|25198.1|25223.1|25198.1|25223.1|25198.1|0
1648574770000|2022-03-29 17:26:10|25218.1||25218.1||25223.1||25218.1||0
1648574780000|2022-03-29 17:26:20|25223.1||25218.1||25223.1||25218.1||0
1648574790000|2022-03-29 17:26:30||25193.1||25193.1||25193.1||25193.1|1
1648574800000|2022-03-29 17:26:40||25198.1||25193.1||25198.1||25193.1|0
1648574810000|2022-03-29 17:26:50||25198.1||25198.1||25198.1||25193.1|0
1648574820000|2022-03-29 17:27:00|25223.1|25203.1|25223.1|25198.1|25223.1|25203.1|25223.1|25198.1|0
1648574840000|2022-03-29 17:27:20||25203.1||25198.1||25203.1||25198.1|0
1648574870000|2022-03-29 17:27:50|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|25218.1|25193.1|0
1648574880000|2022-03-29 17:28:00||25198.1||25198.1||25198.1||25193.1|0
1648574890000|2022-03-29 17:28:10||25193.1||25198.1||25198.1||25193.1|0
1648574900000|2022-03-29 17:28:20|25223.1||25223.1||25223.1||25223.1||0
1648574910000|2022-03-29 17:28:30||25203.1||25203.1||25203.1||25203.1|0
1648574920000|2022-03-29 17:28:40|25228.1|25208.1|25228.1|25208.1|25228.1|25208.1|25228.1|25208.1|0
1648574930000|2022-03-29 17:28:50|25233.1|25203.1|25228.1|25203.1|25233.1|25203.1|25228.1|25203.1|0
1648574940000|2022-03-29 17:29:00|25233.1|25208.1|25233.1|25208.1|25233.1|25208.1|25233.1|25208.1|0
1648574970000|2022-03-29 17:29:30|25228.1|25203.1|25223.1|25203.1|25233.1|25203.1|25223.1|25203.1|1
1648574990000|2022-03-29 17:29:50|25218.1|25198.1|25223.1|25198.1|25223.1|25203.1|25218.1|25198.1|1
1648575000000|2022-03-29 17:30:00|25228.1|25203.1|25228.1|25203.1|25228.1|25203.1|25228.1|25198.1|1
1648575010000|2022-03-29 17:30:10||25208.1||25203.1||25208.1||25203.1|0
1648575040000|2022-03-29 17:30:40|25223.1|25198.1|25223.1|25198.1|25228.1|25198.1|25223.1|25198.1|0
1648575050000|2022-03-29 17:30:50|25228.1|25203.1|25223.1|25203.1|25228.1|25203.1|25223.1|25203.1|0
1648575060000|2022-03-29 17:31:00||25198.1||25203.1||25203.1||25198.1|0
1648575070000|2022-03-29 17:31:10|25228.1||25223.1||25228.1||25223.1||0
1648575080000|2022-03-29 17:31:20|25218.1|25198.1|25223.1|25198.1|25223.1|25198.1|25218.1|25198.1|2
1648575120000|2022-03-29 17:32:00||25203.1||25203.1||25203.1||25203.1|0
1648575130000|2022-03-29 17:32:10|25218.1|25198.1|25223.1|25198.1|25223.1|25203.1|25218.1|25198.1|0
1648575150000|2022-03-29 17:32:30|25218.1||25218.1||25218.1||25218.1||0
1648575160000|2022-03-29 17:32:40|25223.1|25193.1|25218.1|25198.1|25223.1|25198.1|25218.1|25193.1|0
1648575170000|2022-03-29 17:32:50|25223.1||25223.1||25223.1||25218.1||0
1648575180000|2022-03-29 17:33:00||25203.1||25198.1||25203.1||25198.1|0
1648575190000|2022-03-29 17:33:10||25203.1||25198.1||25203.1||25198.1|0
1648575200000|2022-03-29 17:33:20||25203.1||25198.1||25203.1||25198.1|0
1648575210000|2022-03-29 17:33:30||25203.1||25198.1||25203.1||25198.1|0
1648575220000|2022-03-29 17:33:40||25203.1||25198.1||25203.1||25198.1|0
1648575230000|2022-03-29 17:33:50|25228.1|25203.1|25223.1|25203.1|25228.1|25203.1|25223.1|25198.1|0
1648575240000|2022-03-29 17:34:00|25228.1|25198.1|25223.1|25198.1|25228.1|25203.1|25223.1|25198.1|0
1648575250000|2022-03-29 17:34:10|25218.1|25203.1|25223.1|25203.1|25223.1|25203.1|25218.1|25203.1|0
1648575260000|2022-03-29 17:34:20|25218.1|25198.1|25218.1|25198.1|25218.1|25198.1|25218.1|25198.1|1
1648575270000|2022-03-29 17:34:30|25223.1||25223.1||25223.1||25223.1||1
1648575290000|2022-03-29 17:34:50|25218.1|25193.1|25218.1|25198.1|25218.1|25198.1|25218.1|25193.1|0
1648575300000|2022-03-29 17:35:00|25223.1|25203.1|25223.1|25203.1|25223.1|25203.1|25218.1|25198.1|1
1648575310000|2022-03-29 17:35:10|25228.1||25228.1||25228.1||25223.1||0
1648575320000|2022-03-29 17:35:20|25223.1|25198.1|25223.1|25203.1|25228.1|25203.1|25223.1|25198.1|0
1648575330000|2022-03-29 17:35:30|25228.1||25223.1||25228.1||25223.1||0
1648575340000|2022-03-29 17:35:40|25228.1||25228.1||25228.1||25228.1||0
1648575350000|2022-03-29 17:35:50|25223.1|25208.1|25228.1|25208.1|25233.1|25208.1|25223.1|25208.1|1
1648575360000|2022-03-29 17:36:00|25233.1||25233.1||25233.1||25233.1||1
1648575370000|2022-03-29 17:36:10|25228.1|25213.1|25233.1|25213.1|25233.1|25213.1|25228.1|25213.1|0
1648575380000|2022-03-29 17:36:20|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|25238.1|25218.1|4
1648575390000|2022-03-29 17:36:30||25213.1||25218.1||25218.1||25213.1|1
1648575400000|2022-03-29 17:36:40|25233.1|25213.1|25238.1|25213.1|25238.1|25218.1|25233.1|25213.1|0
1648575410000|2022-03-29 17:36:50|25233.1|25218.1|25233.1|25213.1|25233.1|25218.1|25233.1|25213.1|5
1648575420000|2022-03-29 17:37:00|25228.1|25208.1|25228.1|25208.1|25233.1|25208.1|25228.1|25208.1|5
1648575430000|2022-03-29 17:37:10|25233.1||25233.1||25233.1||25233.1||1
1648575440000|2022-03-29 17:37:20|25228.1||25233.1||25233.1||25228.1||0
1648575450000|2022-03-29 17:37:30|25228.1||25228.1||25233.1||25228.1||0
1648575460000|2022-03-29 17:37:40|25233.1|25213.1|25238.1|25213.1|25238.1|25213.1|25233.1|25208.1|2
1648575470000|2022-03-29 17:37:50|25233.1|25208.1|25228.1|25208.1|25238.1|25208.1|25228.1|25208.1|3
1648575480000|2022-03-29 17:38:00|25233.1|25213.1|25238.1|25213.1|25238.1|25213.1|25233.1|25213.1|6
1648575530000|2022-03-29 17:38:50|25233.1|25218.1|25238.1|25213.1|25238.1|25218.1|25233.1|25213.1|0
1648575540000|2022-03-29 17:39:00|25233.1|25218.1|25238.1|25213.1|25238.1|25218.1|25233.1|25213.1|3
1648575550000|2022-03-29 17:39:10|25243.1|25218.1|25243.1|25218.1|25243.1|25218.1|25243.1|25213.1|0
1648575570000|2022-03-29 17:39:30||25223.1||25218.1||25223.1||25218.1|0
1648575580000|2022-03-29 17:39:40||25223.1||25218.1||25223.1||25218.1|0
1648575590000|2022-03-29 17:39:50||25223.1||25218.1||25223.1||25218.1|0
1648575600000|2022-03-29 17:40:00|25238.1|25213.1|25238.1|25218.1|25238.1|25218.1|25238.1|25213.1|0
1648575610000|2022-03-29 17:40:10||25213.1||25218.1||25218.1||25213.1|0
1648575620000|2022-03-29 17:40:20|25243.1|25213.1|25238.1|25218.1|25243.1|25218.1|25238.1|25213.1|0
1648575630000|2022-03-29 17:40:30|25243.1||25243.1||25243.1||25238.1||0
1648575650000|2022-03-29 17:40:50|25248.1|25223.1|25243.1|25223.1|25248.1|25223.1|25243.1|25223.1|0
1648575660000|2022-03-29 17:41:00||25218.1||25223.1||25223.1||25218.1|1
1648575670000|2022-03-29 17:41:10|25248.1|25218.1|25243.1|25223.1|25248.1|25223.1|25243.1|25218.1|0
1648575680000|2022-03-29 17:41:20|25248.1|25218.1|25243.1|25218.1|25248.1|25223.1|25243.1|25218.1|0
1648575690000|2022-03-29 17:41:30|25248.1|25223.1|25243.1|25223.1|25248.1|25223.1|25243.1|25223.1|0
1648575700000|2022-03-29 17:41:40|25248.1||25248.1||25248.1||25248.1||0
1648575720000|2022-03-29 17:42:00|25243.1|25218.1|25243.1|25218.1|25243.1|25223.1|25243.1|25218.1|0
1648575730000|2022-03-29 17:42:10|25238.1|25223.1|25238.1|25218.1|25238.1|25223.1|25238.1|25218.1|0
1648575740000|2022-03-29 17:42:20||25213.1||25218.1||25218.1||25213.1|0
1648575760000|2022-03-29 17:42:40|25243.1||25238.1||25243.1||25238.1||1
1648575770000|2022-03-29 17:42:50|25243.1||25238.1||25243.1||25238.1||0
1648575780000|2022-03-29 17:43:00|25233.1|25213.1|25233.1|25213.1|25233.1|25213.1|25233.1|25213.1|0
1648575790000|2022-03-29 17:43:10||25208.1||25208.1||25208.1||25208.1|1
1648575800000|2022-03-29 17:43:20||25213.1||25208.1||25213.1||25208.1|1
1648575810000|2022-03-29 17:43:30|25238.1|25213.1|25238.1|25213.1|25238.1|25213.1|25233.1|25213.1|2
1648575820000|2022-03-29 17:43:40|25243.1|25218.1|25243.1|25223.1|25243.1|25223.1|25243.1|25218.1|0
1648575830000|2022-03-29 17:43:50|25238.1|25218.1|25238.1|25218.1|25243.1|25218.1|25238.1|25218.1|0
1648575840000|2022-03-29 17:44:00|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|25243.1|25223.1|1
1648575850000|2022-03-29 17:44:10||25218.1||25223.1||25223.1||25218.1|0
1648575860000|2022-03-29 17:44:20|25248.1||25243.1||25248.1||25243.1||0
1648575880000|2022-03-29 17:44:40|25248.1||25248.1||25248.1||25248.1||0
1648575890000|2022-03-29 17:44:50|25243.1||25248.1||25248.1||25243.1||0
1648575900000|2022-03-29 17:45:00|25243.1||25243.1||25248.1||25243.1||0
1648575910000|2022-03-29 17:45:10||25218.1||25223.1||25223.1||25218.1|0
1648575920000|2022-03-29 17:45:20|25238.1|25218.1|25238.1|25213.1|25243.1|25218.1|25238.1|25213.1|0
1648575930000|2022-03-29 17:45:30|25233.1|25218.1|25238.1|25218.1|25243.1|25218.1|25233.1|25213.1|0
1648575940000|2022-03-29 17:45:40|25243.1|25223.1|25243.1|25218.1|25243.1|25223.1|25238.1|25218.1|1
1648575950000|2022-03-29 17:45:50|25248.1|25223.1|25248.1|25223.1|25248.1|25223.1|25248.1|25223.1|0
1648575960000|2022-03-29 17:46:00|25243.1|25228.1|25248.1|25223.1|25248.1|25228.1|25243.1|25223.1|1
1648575980000|2022-03-29 17:46:20|25243.1||25243.1||25243.1||25243.1||0
1648575990000|2022-03-29 17:46:30|25248.1|25228.1|25248.1|25228.1|25248.1|25228.1|25248.1|25223.1|1
1648576000000|2022-03-29 17:46:40|25253.1||25253.1||25253.1||25248.1||0
1648576010000|2022-03-29 17:46:50|25248.1||25253.1||25253.1||25248.1||0
1648576020000|2022-03-29 17:47:00|25248.1|25233.1|25253.1|25228.1|25253.1|25233.1|25248.1|25228.1|0
1648576030000|2022-03-29 17:47:10||25233.1||25228.1||25233.1||25228.1|0
1648576040000|2022-03-29 17:47:20|25258.1|25233.1|25253.1|25233.1|25258.1|25233.1|25253.1|25233.1|1
1648576050000|2022-03-29 17:47:30||25228.1||25228.1||25233.1||25228.1|0
1648576060000|2022-03-29 17:47:40||25233.1||25228.1||25233.1||25228.1|0
1648576070000|2022-03-29 17:47:50||25233.1||25233.1||25233.1||25228.1|0
1648576080000|2022-03-29 17:48:00||25228.1||25228.1||25233.1||25228.1|1
1648576090000|2022-03-29 17:48:10|25248.1||25253.1||25253.1||25248.1||0
1648576100000|2022-03-29 17:48:20||25233.1||25233.1||25233.1||25228.1|0
1648576110000|2022-03-29 17:48:30|25258.1|25238.1|25258.1|25238.1|25263.1|25238.1|25253.1|25238.1|0
1648576120000|2022-03-29 17:48:40||25233.1||25233.1||25238.1||25233.1|0
1648576140000|2022-03-29 17:49:00|||||||||1
1648576150000|2022-03-29 17:49:10|25253.1|25228.1|25253.1|25228.1|25258.1|25233.1|25253.1|25228.1|0
1648576160000|2022-03-29 17:49:20|25248.1||25248.1||25248.1||25248.1||0
1648576170000|2022-03-29 17:49:30|25253.1||25253.1||25253.1||25253.1||0
1648576200000|2022-03-29 17:50:00|25248.1||25253.1||25253.1||25248.1||0
1648576210000|2022-03-29 17:50:10|25248.1||25248.1||25253.1||25248.1||0
1648576220000|2022-03-29 17:50:20||25223.1||25223.1||25228.1||25223.1|0
1648576230000|2022-03-29 17:50:30||25228.1||25223.1||25228.1||25223.1|0
1648576240000|2022-03-29 17:50:40|25243.1||25248.1||25248.1||25243.1||1
1648576260000|2022-03-29 17:51:00||25228.1||25228.1||25228.1||25223.1|0
1648576270000|2022-03-29 17:51:10|25253.1||25253.1||25253.1||25253.1||1
1648576290000|2022-03-29 17:51:30|25248.1|25223.1|25248.1|25228.1|25248.1|25228.1|25248.1|25223.1|0
1648576300000|2022-03-29 17:51:40|25253.1|25223.1|25253.1|25228.1|25253.1|25228.1|25253.1|25223.1|1
1648576310000|2022-03-29 17:51:50|25248.1|25233.1|25248.1|25228.1|25253.1|25233.1|25248.1|25228.1|1
1648576320000|2022-03-29 17:52:00|25253.1|25233.1|25253.1|25233.1|25253.1|25233.1|25253.1|25233.1|0
1648576330000|2022-03-29 17:52:10|25258.1||25258.1||25258.1||25258.1||0
1648576340000|2022-03-29 17:52:20|25253.1||25258.1||25258.1||25253.1||0
1648576350000|2022-03-29 17:52:30|25253.1||25253.1||25253.1||25253.1||0
1648576360000|2022-03-29 17:52:40|25258.1|25228.1|25253.1|25233.1|25258.1|25233.1|25253.1|25228.1|0
1648576370000|2022-03-29 17:52:50|25258.1||25258.1||25258.1||25258.1||0
1648576380000|2022-03-29 17:53:00|25253.1||25253.1||25258.1||25253.1||0
1648576410000|2022-03-29 17:53:30|25258.1||25258.1||25258.1||25258.1||0
1648576430000|2022-03-29 17:53:50|25263.1|25238.1|25258.1|25233.1|25263.1|25238.1|25258.1|25233.1|0
1648576450000|2022-03-29 17:54:10||25238.1||25238.1||25238.1||25238.1|0
1648576460000|2022-03-29 17:54:20|25263.1||25263.1||25263.1||25263.1||0
1648576470000|2022-03-29 17:54:30||25243.1||25238.1||25243.1||25238.1|0
1648576480000|2022-03-29 17:54:40|25268.1|25243.1|25263.1|25238.1|25268.1|25243.1|25263.1|25238.1|0
1648576490000|2022-03-29 17:54:50||25243.1||25238.1||25243.1||25238.1|1
1648576500000|2022-03-29 17:55:00|25258.1||25263.1||25263.1||25258.1||0
1648576510000|2022-03-29 17:55:10|25258.1||25258.1||25263.1||25258.1||0
1648576530000|2022-03-29 17:55:30|25263.1||25263.1||25263.1||25258.1||0
1648576550000|2022-03-29 17:55:50|25258.1||25258.1||25263.1||25258.1||1
1648576560000|2022-03-29 17:56:00|25263.1|25233.1|25258.1|25233.1|25263.1|25233.1|25258.1|25233.1|0
1648576570000|2022-03-29 17:56:10||25238.1||25238.1||25238.1||25233.1|0
1648576580000|2022-03-29 17:56:20||25233.1||25238.1||25238.1||25233.1|0
1648576590000|2022-03-29 17:56:30|25263.1||25263.1||25263.1||25258.1||0
1648576600000|2022-03-29 17:56:40|25258.1||25263.1||25263.1||25258.1||0
1648576620000|2022-03-29 17:57:00|25258.1|25233.1|25258.1|25233.1|25258.1|25238.1|25258.1|25233.1|0
1648576630000|2022-03-29 17:57:10||25238.1||25233.1||25238.1||25233.1|1
1648576640000|2022-03-29 17:57:20|25253.1||25253.1||25253.1||25253.1||0
1648576660000|2022-03-29 17:57:40|25258.1||25258.1||25258.1||25258.1||1
1648576670000|2022-03-29 17:57:50|25253.1||25258.1||25258.1||25253.1||0
1648576690000|2022-03-29 17:58:10|25253.1||25258.1||25258.1||25253.1||0
1648576700000|2022-03-29 17:58:20|25253.1||25258.1||25258.1||25253.1||0
1648576710000|2022-03-29 17:58:30||25238.1||25233.1||25238.1||25233.1|0
1648576720000|2022-03-29 17:58:40|25263.1|25238.1|25258.1|25238.1|25263.1|25238.1|25258.1|25233.1|0
1648576730000|2022-03-29 17:58:50||25233.1||25238.1||25238.1||25233.1|0
1648576740000|2022-03-29 17:59:00|25263.1|25233.1|25258.1|25238.1|25263.1|25238.1|25258.1|25233.1|1
1648576750000|2022-03-29 17:59:10|25263.1|25243.1|25263.1|25238.1|25263.1|25243.1|25263.1|25238.1|0
1648576760000|2022-03-29 17:59:20|25258.1|25243.1|25263.1|25238.1|25263.1|25243.1|25258.1|25238.1|1
1648576770000|2022-03-29 17:59:30||25243.1||25243.1||25243.1||25243.1|0
1648576780000|2022-03-29 17:59:40|25268.1||25268.1||25268.1||25263.1||0
1648576790000|2022-03-29 17:59:50|25263.1||25268.1||25268.1||25263.1||0
1648576800000|2022-03-29 18:00:00|25263.1||25268.1||25268.1||25263.1||0
1648576810000|2022-03-29 18:00:10|25263.1||25268.1||25268.1||25263.1||0
1648576820000|2022-03-29 18:00:20|25263.1||25263.1||25268.1||25263.1||0
1648576840000|2022-03-29 18:00:40|25268.1||25263.1||25268.1||25263.1||1
1648576850000|2022-03-29 18:00:50||25238.1||25238.1||25243.1||25238.1|3
1648576860000|2022-03-29 18:01:00||25243.1||25243.1||25243.1||25243.1|0
1648576880000|2022-03-29 18:01:20|25268.1|25248.1|25268.1|25243.1|25268.1|25248.1|25263.1|25243.1|3
1648576890000|2022-03-29 18:01:30|25263.1|25248.1|25268.1|25243.1|25268.1|25248.1|25263.1|25243.1|1
1648576900000|2022-03-29 18:01:40|25263.1|25248.1|25263.1|25243.1|25263.1|25248.1|25263.1|25243.1|0
1648576920000|2022-03-29 18:02:00|25268.1||25268.1||25268.1||25268.1||1
1648576930000|2022-03-29 18:02:10|25263.1|25248.1|25268.1|25243.1|25268.1|25248.1|25263.1|25243.1|3
1648576940000|2022-03-29 18:02:20|25263.1||25263.1||25263.1||25263.1||0
1648576970000|2022-03-29 18:02:50|25268.1|25248.1|25268.1|25248.1|25268.1|25248.1|25263.1|25248.1|1
1648577020000|2022-03-29 18:03:40|25273.1|25253.1|25273.1|25248.1|25278.1|25253.1|25273.1|25248.1|8
1648577030000|2022-03-29 18:03:50|25268.1||25268.1||25268.1||25268.1||0
1648577040000|2022-03-29 18:04:00|25263.1|25243.1|25258.1|25238.1|25263.1|25243.1|25258.1|25238.1|5
1648577050000|2022-03-29 18:04:10||25233.1||25238.1||25238.1||25233.1|0
1648577080000|2022-03-29 18:04:40||25233.1||25233.1||25233.1||25233.1|1
1648577090000|2022-03-29 18:04:50||25238.1||25238.1||25238.1||25238.1|1
1648577110000|2022-03-29 18:05:10|25253.1|25233.1|25258.1|25233.1|25258.1|25233.1|25253.1|25233.1|2
1648577140000|2022-03-29 18:05:40||25238.1||25238.1||25238.1||25238.1|0
1648577150000|2022-03-29 18:05:50||25233.1||25238.1||25238.1||25233.1|0
1648577160000|2022-03-29 18:06:00|25253.1|25233.1|25253.1|25233.1|25258.1|25233.1|25253.1|25233.1|3
1648577170000|2022-03-29 18:06:10|25258.1|25228.1|25253.1|25228.1|25258.1|25233.1|25248.1|25228.1|0
1648577180000|2022-03-29 18:06:20||25233.1||25233.1||25233.1||25233.1|0
1648577190000|2022-03-29 18:06:30|25258.1||25253.1||25258.1||25253.1||1
1648577200000|2022-03-29 18:06:40||25228.1||25228.1||25233.1||25228.1|0
1648577210000|2022-03-29 18:06:50||25233.1||25233.1||25233.1||25228.1|0
1648577220000|2022-03-29 18:07:00||25228.1||25233.1||25233.1||25228.1|0
1648577230000|2022-03-29 18:07:10|25258.1||25253.1||25258.1||25253.1||1
1648577240000|2022-03-29 18:07:20|25258.1||25253.1||25258.1||25253.1||0
1648577250000|2022-03-29 18:07:30|25258.1||25258.1||25258.1||25253.1||0
1648577260000|2022-03-29 18:07:40|25263.1|25238.1|25263.1|25238.1|25263.1|25238.1|25258.1|25233.1|0
1648577270000|2022-03-29 18:07:50|25258.1||25263.1||25263.1||25258.1||0
1648577280000|2022-03-29 18:08:00||25243.1||25243.1||25243.1||25238.1|0
1648577290000|2022-03-29 18:08:10||25238.1||25238.1||25243.1||25238.1|0
1648577300000|2022-03-29 18:08:20||25243.1||25238.1||25243.1||25238.1|0
1648577310000|2022-03-29 18:08:30||25243.1||25238.1||25243.1||25238.1|0
1648577320000|2022-03-29 18:08:40||25243.1||25238.1||25243.1||25238.1|0
1648577330000|2022-03-29 18:08:50|25258.1|25233.1|25258.1|25238.1|25258.1|25238.1|25258.1|25233.1|0
1648577340000|2022-03-29 18:09:00|25263.1||25263.1||25263.1||25263.1||0
1648577350000|2022-03-29 18:09:10||25243.1||25238.1||25243.1||25238.1|0
1648577360000|2022-03-29 18:09:20||25243.1||25238.1||25243.1||25238.1|0
1648577370000|2022-03-29 18:09:30||25243.1||25243.1||25243.1||25243.1|0
1648577380000|2022-03-29 18:09:40|25268.1|25238.1|25268.1|25243.1|25268.1|25243.1|25268.1|25238.1|0
1648577390000|2022-03-29 18:09:50|25263.1||25268.1||25268.1||25263.1||1
1648577400000|2022-03-29 18:10:00|25263.1|25248.1|25268.1|25248.1|25268.1|25248.1|25263.1|25248.1|0
1648577420000|2022-03-29 18:10:20|25273.1||25273.1||25273.1||25273.1||0
1648577430000|2022-03-29 18:10:30|25268.1||25273.1||25273.1||25268.1||0
1648577440000|2022-03-29 18:10:40||25253.1||25253.1||25253.1||25253.1|0
1648577450000|2022-03-29 18:10:50|25278.1||25273.1||25278.1||25273.1||2
1648577460000|2022-03-29 18:11:00|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|25273.1|25258.1|2
1648577470000|2022-03-29 18:11:10|25283.1||25278.1||25283.1||25278.1||5
1648577480000|2022-03-29 18:11:20|25273.1|25253.1|25273.1|25248.1|25273.1|25253.1|25273.1|25248.1|2
1648577490000|2022-03-29 18:11:30|25278.1|25253.1|25278.1|25253.1|25278.1|25253.1|25273.1|25253.1|0
1648577500000|2022-03-29 18:11:40|25273.1||25273.1||25273.1||25273.1||0
1648577550000|2022-03-29 18:12:30|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|2
1648577560000|2022-03-29 18:12:40|25283.1||25278.1||25283.1||25278.1||0
1648577580000|2022-03-29 18:13:00|25283.1|25263.1|25283.1|25263.1|25283.1|25263.1|25283.1|25263.1|0
1648577590000|2022-03-29 18:13:10|25288.1|25268.1|25288.1|25263.1|25288.1|25268.1|25283.1|25263.1|3
1648577600000|2022-03-29 18:13:20|25283.1||25283.1||25288.1||25283.1||0
1648577610000|2022-03-29 18:13:30|25278.1|25253.1|25278.1|25258.1|25278.1|25258.1|25278.1|25253.1|3
1648577620000|2022-03-29 18:13:40|25283.1||25278.1||25283.1||25278.1||1
1648577630000|2022-03-29 18:13:50|25283.1|25263.1|25283.1|25263.1|25283.1|25263.1|25278.1|25263.1|0
1648577640000|2022-03-29 18:14:00|25288.1||25283.1||25288.1||25283.1||0
1648577650000|2022-03-29 18:14:10||25258.1||25263.1||25263.1||25258.1|0
1648577660000|2022-03-29 18:14:20|25288.1||25283.1||25288.1||25283.1||3
1648577680000|2022-03-29 18:14:40|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|3
1648577700000|2022-03-29 18:15:00||25253.1||25253.1||25253.1||25253.1|7
1648577710000|2022-03-29 18:15:10|25273.1||25273.1||25273.1||25273.1||2
1648577720000|2022-03-29 18:15:20|25268.1|25248.1|25268.1|25248.1|25268.1|25248.1|25268.1|25243.1|9
1648577740000|2022-03-29 18:15:40||25243.1||25248.1||25248.1||25243.1|0
1648577750000|2022-03-29 18:15:50|25273.1||25273.1||25273.1||25268.1||9
1648577760000|2022-03-29 18:16:00|25268.1|25253.1|25273.1|25253.1|25273.1|25253.1|25268.1|25253.1|0
1648577770000|2022-03-29 18:16:10|25268.1|25248.1|25273.1|25248.1|25273.1|25248.1|25268.1|25248.1|1
1648577780000|2022-03-29 18:16:20||25253.1||25248.1||25253.1||25248.1|2
1648577790000|2022-03-29 18:16:30|25268.1|25243.1|25268.1|25243.1|25268.1|25243.1|25268.1|25243.1|0
1648577800000|2022-03-29 18:16:40||25248.1||25248.1||25248.1||25243.1|0
1648577810000|2022-03-29 18:16:50||25243.1||25243.1||25248.1||25243.1|0
1648577820000|2022-03-29 18:17:00||25248.1||25243.1||25248.1||25243.1|0
1648577830000|2022-03-29 18:17:10|25263.1||25268.1||25268.1||25263.1||0
1648577840000|2022-03-29 18:17:20|25263.1||25268.1||25268.1||25263.1||3
1648577870000|2022-03-29 18:17:50||25248.1||25248.1||25248.1||25243.1|0
1648577880000|2022-03-29 18:18:00|25273.1|25253.1|25268.1|25248.1|25273.1|25253.1|25268.1|25248.1|1
1648577900000|2022-03-29 18:18:20|25263.1|25243.1|25268.1|25243.1|25268.1|25243.1|25263.1|25243.1|1
1648577910000|2022-03-29 18:18:30|25263.1||25263.1||25268.1||25263.1||0
1648577920000|2022-03-29 18:18:40||25238.1||25243.1||25243.1||25238.1|1
1648577930000|2022-03-29 18:18:50|25258.1|25238.1|25258.1|25238.1|25258.1|25243.1|25258.1|25238.1|0
1648577940000|2022-03-29 18:19:00|25263.1|25243.1|25263.1|25243.1|25263.1|25243.1|25263.1|25238.1|2
1648577950000|2022-03-29 18:19:10|25268.1||25268.1||25268.1||25268.1||1
1648577970000|2022-03-29 18:19:30||25248.1||25243.1||25248.1||25243.1|2
1648578000000|2022-03-29 18:20:00||25248.1||25243.1||25248.1||25243.1|0
1648578020000|2022-03-29 18:20:20||25248.1||25248.1||25248.1||25248.1|0
1648578030000|2022-03-29 18:20:30||25243.1||25248.1||25248.1||25243.1|2
1648578040000|2022-03-29 18:20:40|25263.1|25243.1|25268.1|25243.1|25268.1|25243.1|25263.1|25243.1|1
1648578050000|2022-03-29 18:20:50|25263.1|25248.1|25263.1|25243.1|25263.1|25248.1|25263.1|25243.1|0
1648578060000|2022-03-29 18:21:00||25238.1||25243.1||25243.1||25238.1|0
1648578070000|2022-03-29 18:21:10|25258.1|25238.1|25258.1|25238.1|25263.1|25243.1|25258.1|25233.1|1
1648578080000|2022-03-29 18:21:20|25263.1|25243.1|25263.1|25243.1|25263.1|25243.1|25263.1|25243.1|0
1648578090000|2022-03-29 18:21:30|25268.1||25263.1||25268.1||25263.1||0
1648578100000|2022-03-29 18:21:40|||||||||2
1648578120000|2022-03-29 18:22:00||25238.1||25238.1||25243.1||25238.1|0
1648578130000|2022-03-29 18:22:10||25243.1||25243.1||25243.1||25238.1|0
1648578140000|2022-03-29 18:22:20|25268.1|25248.1|25268.1|25248.1|25268.1|25248.1|25268.1|25248.1|2
1648578150000|2022-03-29 18:22:30||25243.1||25248.1||25248.1||25243.1|0
1648578160000|2022-03-29 18:22:40|25273.1||25273.1||25273.1||25273.1||1
1648578170000|2022-03-29 18:22:50||25253.1||25253.1||25253.1||25253.1|0
1648578180000|2022-03-29 18:23:00|25278.1|25258.1|25278.1|25253.1|25278.1|25258.1|25278.1|25253.1|5
1648578190000|2022-03-29 18:23:10||25258.1||25258.1||25258.1||25253.1|0
1648578210000|2022-03-29 18:23:30|25273.1|25253.1|25273.1|25253.1|25273.1|25253.1|25273.1|25253.1|1
1648578220000|2022-03-29 18:23:40|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|1
1648578260000|2022-03-29 18:24:20|25273.1|25253.1|25278.1|25253.1|25278.1|25253.1|25273.1|25253.1|1
1648578270000|2022-03-29 18:24:30||25258.1||25258.1||25258.1||25258.1|0
1648578280000|2022-03-29 18:24:40|25283.1||25278.1||25283.1||25278.1||15
1648578300000|2022-03-29 18:25:00|25273.1|25253.1|25273.1|25253.1|25273.1|25253.1|25273.1|25253.1|1
1648578310000|2022-03-29 18:25:10|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|1
1648578330000|2022-03-29 18:25:30|25273.1|25253.1|25278.1|25258.1|25278.1|25258.1|25273.1|25253.1|11
1648578350000|2022-03-29 18:25:50|||||||||1
1648578370000|2022-03-29 18:26:10|25273.1|25253.1|25278.1|25253.1|25278.1|25253.1|25273.1|25253.1|4
1648578380000|2022-03-29 18:26:20|25273.1||25273.1||25273.1||25273.1||0
1648578400000|2022-03-29 18:26:40|25268.1|25248.1|25268.1|25248.1|25268.1|25248.1|25268.1|25248.1|0
1648578410000|2022-03-29 18:26:50|25273.1|25253.1|25273.1|25253.1|25273.1|25253.1|25273.1|25253.1|3
1648578420000|2022-03-29 18:27:00|25278.1|25248.1|25273.1|25248.1|25278.1|25248.1|25273.1|25248.1|0
1648578430000|2022-03-29 18:27:10||25253.1||25248.1||25253.1||25248.1|0
1648578440000|2022-03-29 18:27:20||25253.1||25248.1||25253.1||25248.1|0
1648578460000|2022-03-29 18:27:40||25253.1||25253.1||25253.1||25253.1|0
1648578470000|2022-03-29 18:27:50||25248.1||25253.1||25253.1||25248.1|0
1648578480000|2022-03-29 18:28:00|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|25278.1|25258.1|1
1648578490000|2022-03-29 18:28:10|25283.1|25263.1|25283.1|25263.1|25283.1|25263.1|25283.1|25263.1|2
1648578510000|2022-03-29 18:28:30||25258.1||25263.1||25263.1||25258.1|1
1648578520000|2022-03-29 18:28:40|||||||||1
1648578530000|2022-03-29 18:28:50|25278.1|25258.1|25283.1|25258.1|25283.1|25258.1|25278.1|25258.1|1
1648578540000|2022-03-29 18:29:00|25278.1|25263.1|25283.1|25258.1|25283.1|25263.1|25278.1|25258.1|0
1648578550000|2022-03-29 18:29:10|25288.1|25263.1|25283.1|25263.1|25288.1|25263.1|25283.1|25263.1|0
1648578560000|2022-03-29 18:29:20|25288.1|25268.1|25288.1|25263.1|25288.1|25268.1|25283.1|25263.1|1
1648578570000|2022-03-29 18:29:30|25293.1|25268.1|25293.1|25268.1|25293.1|25268.1|25293.1|25268.1|1
1648578580000|2022-03-29 18:29:40|25298.1|25273.1|25293.1|25273.1|25298.1|25273.1|25293.1|25273.1|1
1648578590000|2022-03-29 18:29:50|25298.1|25275.6|25290.6|25275.6|25298.1|25275.6|25290.6|25275.6|0
1648578600000|2022-03-29 18:30:00|25288.1|25273.1|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|2
1648578610000|2022-03-29 18:30:10|25288.1|25273.1|25288.1|25273.1|25290.6|25275.6|25285.6|25270.6|1
1648578620000|2022-03-29 18:30:20|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578630000|2022-03-29 18:30:30|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578640000|2022-03-29 18:30:40|25285.6|25270.6|25288.1|25273.1|25288.1|25273.1|25285.6|25270.6|0
1648578650000|2022-03-29 18:30:50|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|0
1648578660000|2022-03-29 18:31:00|25283.1|25268.1|25280.6|25265.6|25283.1|25268.1|25280.6|25265.6|1
1648578670000|2022-03-29 18:31:10|25283.1|25268.1|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|1
1648578680000|2022-03-29 18:31:20|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578690000|2022-03-29 18:31:30|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25283.1|25268.1|0
1648578700000|2022-03-29 18:31:40|25283.1|25268.1|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578710000|2022-03-29 18:31:50|25285.6|25270.6|25288.1|25273.1|25288.1|25273.1|25283.1|25268.1|0
1648578720000|2022-03-29 18:32:00|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578730000|2022-03-29 18:32:10|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578740000|2022-03-29 18:32:20|25285.6|25270.6|25285.6|25270.6|25288.1|25273.1|25285.6|25270.6|0
1648578750000|2022-03-29 18:32:30|25288.1|25273.1|25285.6|25270.6|25288.1|25273.1|25285.6|25270.6|0
1648578760000|2022-03-29 18:32:40|25288.1|25273.1|25288.1|25273.1|25288.1|25273.1|25288.1|25273.1|0
1648578770000|2022-03-29 18:32:50|25285.6|25270.6|25285.6|25270.6|25288.1|25273.1|25285.6|25270.6|0
1648578780000|2022-03-29 18:33:00|25283.1|25268.1|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|2
1648578800000|2022-03-29 18:33:20|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578810000|2022-03-29 18:33:30|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578820000|2022-03-29 18:33:40|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578830000|2022-03-29 18:33:50|25285.6|25270.6|25283.1|25268.1|25285.6|25270.6|25283.1|25268.1|0
1648578840000|2022-03-29 18:34:00|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25283.1|25268.1|0
1648578850000|2022-03-29 18:34:10|25283.1|25268.1|25283.1|25268.1|25283.1|25268.1|25280.6|25265.6|0
1648578860000|2022-03-29 18:34:20|25280.6|25265.6|25278.1|25263.1|25280.6|25265.6|25278.1|25263.1|0
1648578870000|2022-03-29 18:34:30|25280.6|25265.6|25278.1|25263.1|25280.6|25265.6|25278.1|25263.1|0
1648578880000|2022-03-29 18:34:40|25275.6|25260.6|25278.1|25263.1|25278.1|25263.1|25275.6|25260.6|0
1648578890000|2022-03-29 18:34:50|25280.6|25265.6|25283.1|25268.1|25283.1|25268.1|25280.6|25265.6|0
1648578900000|2022-03-29 18:35:00|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|25285.6|25270.6|0
1648578910000|2022-03-29 18:35:10|25288.1|25273.1|25288.1|25273.1|25288.1|25273.1|25285.6|25270.6|1
1648578920000|2022-03-29 18:35:20|25285.6|25270.6|25288.1|25273.1|25288.1|25273.1|25285.6|25270.6|1
1648578930000|2022-03-29 18:35:30|25285.6|25270.6|25288.1|25273.1|25288.1|25273.1|25285.6|25270.6|0
1648578940000|2022-03-29 18:35:40|25285.6|25270.6|25285.6|25270.6|25288.1|25273.1|25285.6|25270.6|0
1648578950000|2022-03-29 18:35:50|25288.1|25273.1|25288.1|25273.1|25288.1|25273.1|25285.6|25270.6|0
1648578960000|2022-03-29 18:36:00|25285.6|25270.6|25290.6|25275.6|25290.6|25275.6|25285.6|25270.6|0
1648579010000|2022-03-29 18:36:50|25293.1|25278.1|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|2
1648579020000|2022-03-29 18:37:00|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|0
1648579030000|2022-03-29 18:37:10|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|1
1648579040000|2022-03-29 18:37:20|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25288.1|25273.1|0
1648579050000|2022-03-29 18:37:30|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|25293.1|25278.1|1
1648579060000|2022-03-29 18:37:40|25293.1|25278.1|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|0
1648579070000|2022-03-29 18:37:50|25295.6|25280.6|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|0
1648579090000|2022-03-29 18:38:10|25295.6|25280.6|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|0
1648579100000|2022-03-29 18:38:20|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648579110000|2022-03-29 18:38:30|25290.6|25275.6|25290.6|25275.6|25293.1|25278.1|25290.6|25275.6|1
1648579120000|2022-03-29 18:38:40|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|0
1648579130000|2022-03-29 18:38:50|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648579140000|2022-03-29 18:39:00|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|0
1648579150000|2022-03-29 18:39:10|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|1
1648579170000|2022-03-29 18:39:30|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648579200000|2022-03-29 18:40:00|25290.6|25275.6|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648579210000|2022-03-29 18:40:10|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|25293.1|25278.1|0
1648579220000|2022-03-29 18:40:20|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|0
1648579230000|2022-03-29 18:40:30|25295.6|25280.6|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|0
1648579240000|2022-03-29 18:40:40|25295.6|25280.6|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|0
1648579250000|2022-03-29 18:40:50|25295.6|25280.6|25290.6|25275.6|25295.6|25280.6|25290.6|25275.6|0
1648579260000|2022-03-29 18:41:00|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648579290000|2022-03-29 18:41:30|25295.6|25280.6|25295.6|25280.6|25298.1|25283.1|25295.6|25280.6|1
1648579300000|2022-03-29 18:41:40|25293.1|25278.1|25295.6|25280.6|25298.1|25283.1|25293.1|25278.1|1
1648579310000|2022-03-29 18:41:50|25293.1|25278.1|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|2
1648579320000|2022-03-29 18:42:00|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|25290.6|25275.6|0
1648579330000|2022-03-29 18:42:10|25288.1|25273.1|25293.1|25278.1|25293.1|25278.1|25285.6|25270.6|2
1648579340000|2022-03-29 18:42:20|25290.6|25275.6|25290.6|25275.6|25293.1|25278.1|25290.6|25275.6|0
1648579350000|2022-03-29 18:42:30|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25290.6|25275.6|0
1648579360000|2022-03-29 18:42:40|25290.6|25275.6|25290.6|25275.6|25293.1|25278.1|25290.6|25275.6|0
1648579370000|2022-03-29 18:42:50|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|25293.1|25278.1|2
1648579380000|2022-03-29 18:43:00|25295.6|25280.6|25293.1|25278.1|25295.6|25280.6|25293.1|25278.1|0
1648579390000|2022-03-29 18:43:10|25295.6|25280.6|25298.1|25283.1|25298.1|25283.1|25293.1|25278.1|0
1648579410000|2022-03-29 18:43:30|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|0
1648579420000|2022-03-29 18:43:40|25303.1|25288.1|25300.6|25285.6|25303.1|25288.1|25300.6|25285.6|0
1648579430000|2022-03-29 18:43:50|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|0
1648579440000|2022-03-29 18:44:00|25300.6|25285.6|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648579450000|2022-03-29 18:44:10|25300.6|25285.6|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648579490000|2022-03-29 18:44:50|25300.6|25285.6|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648579500000|2022-03-29 18:45:00|25300.6|25285.6|25298.1|25283.1|25303.1|25288.1|25298.1|25283.1|1
1648579510000|2022-03-29 18:45:10|25295.6|25280.6|25298.1|25283.1|25298.1|25283.1|25295.6|25280.6|0
1648579520000|2022-03-29 18:45:20|25300.6|25285.6|25298.1|25283.1|25300.6|25285.6|25298.1|25283.1|0
1648579560000|2022-03-29 18:46:00|25300.6|25285.6|25298.1|25283.1|25300.6|25285.6|25298.1|25283.1|0
1648579570000|2022-03-29 18:46:10|25300.6|25285.6|25298.1|25283.1|25300.6|25285.6|25298.1|25283.1|0
1648579590000|2022-03-29 18:46:30|25295.6|25280.6|25295.6|25280.6|25295.6|25280.6|25293.1|25278.1|2
1648579640000|2022-03-29 18:47:20|25298.1|25283.1|25298.1|25283.1|25298.1|25283.1|25298.1|25283.1|1
1648579670000|2022-03-29 18:47:50|25300.6|25285.6|25305.6|25290.6|25305.6|25290.6|25300.6|25285.6|1
1648579680000|2022-03-29 18:48:00|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|0
1648579690000|2022-03-29 18:48:10|25305.6|25290.6|25305.6|25290.6|25308.1|25293.1|25305.6|25290.6|0
1648579710000|2022-03-29 18:48:30|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|25305.6|25290.6|0
1648579720000|2022-03-29 18:48:40|25310.6|25295.6|25310.6|25295.6|25310.6|25295.6|25310.6|25295.6|0
1648579740000|2022-03-29 18:49:00|25308.1|25293.1|25310.6|25295.6|25310.6|25295.6|25308.1|25293.1|1
1648579750000|2022-03-29 18:49:10|25313.1|25298.1|25310.6|25295.6|25313.1|25298.1|25310.6|25295.6|3
1648579760000|2022-03-29 18:49:20|25308.1|25293.1|25305.6|25290.6|25310.6|25295.6|25305.6|25290.6|0
1648579770000|2022-03-29 18:49:30|25313.1|25298.1|25308.1|25293.1|25313.1|25298.1|25308.1|25293.1|1
1648579780000|2022-03-29 18:49:40|25310.6|25295.6|25308.1|25293.1|25310.6|25295.6|25308.1|25293.1|1
1648579790000|2022-03-29 18:49:50|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|0
1648579800000|2022-03-29 18:50:00|25300.6|25285.6|25298.1|25283.1|25300.6|25285.6|25298.1|25283.1|0
1648579810000|2022-03-29 18:50:10|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|0
1648579820000|2022-03-29 18:50:20|25298.1|25283.1|25298.1|25283.1|25300.6|25285.6|25298.1|25283.1|0
1648579840000|2022-03-29 18:50:40|25295.6|25280.6|25298.1|25283.1|25298.1|25283.1|25295.6|25280.6|0
1648579850000|2022-03-29 18:50:50|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25298.1|25283.1|0
1648579860000|2022-03-29 18:51:00|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25298.1|25283.1|3
1648579870000|2022-03-29 18:51:10|25300.6|25285.6|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648579880000|2022-03-29 18:51:20|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|0
1648579890000|2022-03-29 18:51:30|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|1
1648579900000|2022-03-29 18:51:40|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|0
1648579910000|2022-03-29 18:51:50|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|1
1648579920000|2022-03-29 18:52:00|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|25303.1|25288.1|0
1648579930000|2022-03-29 18:52:10|25303.1|25288.1|25305.6|25290.6|25305.6|25290.6|25303.1|25288.1|0
1648579950000|2022-03-29 18:52:30|25308.1|25293.1|25308.1|25293.1|25310.6|25295.6|25308.1|25293.1|1
1648580010000|2022-03-29 18:53:30|25310.6|25295.6|25308.1|25293.1|25310.6|25295.6|25308.1|25293.1|0
1648580020000|2022-03-29 18:53:40|25310.6|25295.6|25308.1|25293.1|25310.6|25295.6|25308.1|25293.1|0
1648580030000|2022-03-29 18:53:50|25310.6|25295.6|25310.6|25295.6|25313.1|25298.1|25310.6|25295.6|0
1648580040000|2022-03-29 18:54:00|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|0
1648580050000|2022-03-29 18:54:10|25305.6|25290.6|25303.1|25288.1|25308.1|25293.1|25303.1|25288.1|1
1648580060000|2022-03-29 18:54:20|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|0
1648580070000|2022-03-29 18:54:30|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|0
1648580100000|2022-03-29 18:55:00|25308.1|25293.1|25305.6|25290.6|25308.1|25293.1|25305.6|25290.6|1
1648580110000|2022-03-29 18:55:10|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|0
1648580130000|2022-03-29 18:55:30|25300.6|25285.6|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648580140000|2022-03-29 18:55:40|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|0
1648580150000|2022-03-29 18:55:50|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|1
1648580160000|2022-03-29 18:56:00|25305.6|25290.6|25308.1|25293.1|25308.1|25293.1|25305.6|25290.6|0
1648580190000|2022-03-29 18:56:30|25310.6|25295.6|25310.6|25295.6|25310.6|25295.6|25308.1|25293.1|0
1648580200000|2022-03-29 18:56:40|25313.1|25298.1|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|0
1648580210000|2022-03-29 18:56:50|25315.6|25300.6|25313.1|25298.1|25315.6|25300.6|25313.1|25298.1|0
1648580220000|2022-03-29 18:57:00|25310.6|25295.6|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|1
1648580230000|2022-03-29 18:57:10|25310.6|25295.6|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|0
1648580240000|2022-03-29 18:57:20|25310.6|25295.6|25310.6|25295.6|25313.1|25298.1|25310.6|25295.6|0
1648580250000|2022-03-29 18:57:30|25313.1|25298.1|25308.1|25293.1|25313.1|25298.1|25308.1|25293.1|1
1648580260000|2022-03-29 18:57:40|25310.6|25295.6|25308.1|25293.1|25310.6|25295.6|25308.1|25293.1|0
1648580270000|2022-03-29 18:57:50|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|0
1648580290000|2022-03-29 18:58:10|25300.6|25285.6|25300.6|25285.6|25303.1|25288.1|25300.6|25285.6|0
1648580300000|2022-03-29 18:58:20|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648580310000|2022-03-29 18:58:30|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|0
1648580320000|2022-03-29 18:58:40|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|1
1648580330000|2022-03-29 18:58:50|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|1
1648580340000|2022-03-29 18:59:00|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|2
1648580350000|2022-03-29 18:59:10|25300.6|25285.6|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648580380000|2022-03-29 18:59:40|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|25303.1|25288.1|0
1648580390000|2022-03-29 18:59:50|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|25303.1|25288.1|0
1648580400000|2022-03-29 19:00:00|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25300.6|25285.6|0
1648580410000|2022-03-29 19:00:10|25300.6|25285.6|25300.6|25285.6|25303.1|25288.1|25300.6|25285.6|0
1648580450000|2022-03-29 19:00:50|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|2
1648580460000|2022-03-29 19:01:00|25300.6|25285.6|25303.1|25288.1|25303.1|25288.1|25300.6|25285.6|0
1648580470000|2022-03-29 19:01:10|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|25300.6|25285.6|0
1648580510000|2022-03-29 19:01:50|25305.6|25290.6|25305.6|25290.6|25308.1|25293.1|25303.1|25288.1|1
1648580530000|2022-03-29 19:02:10|25303.1|25288.1|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|1
1648580540000|2022-03-29 19:02:20|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|0
1648580550000|2022-03-29 19:02:30|25305.6|25290.6|25303.1|25288.1|25305.6|25290.6|25303.1|25288.1|0
1648580570000|2022-03-29 19:02:50|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|25303.1|25288.1|0
1648580580000|2022-03-29 19:03:00|25303.1|25288.1|25308.1|25293.1|25308.1|25293.1|25303.1|25288.1|0
1648580590000|2022-03-29 19:03:10|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|25305.6|25290.6|0
1648580600000|2022-03-29 19:03:20|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|25305.6|25290.6|0
1648580610000|2022-03-29 19:03:30|25305.6|25290.6|25305.6|25290.6|25308.1|25293.1|25305.6|25290.6|0
1648580620000|2022-03-29 19:03:40|25303.1|25288.1|25305.6|25290.6|25308.1|25293.1|25303.1|25288.1|0
1648580630000|2022-03-29 19:03:50|25308.1|25293.1|25305.6|25290.6|25308.1|25293.1|25305.6|25290.6|0
1648580640000|2022-03-29 19:04:00|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|25308.1|25293.1|0
1648580650000|2022-03-29 19:04:10|25310.6|25295.6|25310.6|25295.6|25313.1|25298.1|25310.6|25295.6|0
1648580660000|2022-03-29 19:04:20|25313.1|25298.1|25310.6|25295.6|25313.1|25298.1|25308.1|25293.1|0
1648580670000|2022-03-29 19:04:30|25313.1|25298.1|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|0
1648580700000|2022-03-29 19:05:00|25310.6|25295.6|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|0
1648580730000|2022-03-29 19:05:30|25310.6|25295.6|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|0
1648580740000|2022-03-29 19:05:40|25310.6|25295.6|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|0
1648580770000|2022-03-29 19:06:10|25315.6|25300.6|25315.6|25300.6|25315.6|25300.6|25315.6|25300.6|0
1648580800000|2022-03-29 19:06:40|25313.1|25298.1|25315.6|25300.6|25315.6|25300.6|25313.1|25298.1|0
1648580810000|2022-03-29 19:06:50|25313.1|25298.1|25313.1|25298.1|25313.1|25298.1|25313.1|25298.1|0
1648580820000|2022-03-29 19:07:00|25315.6|25300.6|25313.1|25298.1|25315.6|25300.6|25313.1|25298.1|0
1648580830000|2022-03-29 19:07:10|25315.6|25300.6|25313.1|25298.1|25315.6|25300.6|25310.6|25295.6|1
1648580840000|2022-03-29 19:07:20|25315.6|25300.6|25313.1|25298.1|25315.6|25300.6|25313.1|25298.1|0
1648580850000|2022-03-29 19:07:30|||||||||1
1648580860000|2022-03-29 19:07:40|25310.6|25295.6|25308.1|25293.1|25310.6|25295.6|25308.1|25293.1|0
1648580870000|2022-03-29 19:07:50|25310.6|25295.6|25308.1|25293.1|25310.6|25295.6|25308.1|25293.1|0
1648580880000|2022-03-29 19:08:00|25310.6|25295.6|25313.1|25298.1|25313.1|25298.1|25308.1|25293.1|0
1648580900000|2022-03-29 19:08:20|25315.6|25300.6|25315.6|25300.6|25315.6|25300.6|25315.6|25300.6|0
1648580910000|2022-03-29 19:08:30|25318.1|25303.1|25315.6|25300.6|25318.1|25303.1|25313.1|25298.1|2
1648580920000|2022-03-29 19:08:40|25313.1|25298.1|25313.1|25298.1|25313.1|25298.1|25313.1|25298.1|0
1648580930000|2022-03-29 19:08:50|25310.6|25295.6|25313.1|25298.1|25313.1|25298.1|25310.6|25295.6|1
1648581030000|2022-03-29 19:10:30|25315.6|25300.6|25320.6|25305.6|25325.6|25310.6|25315.6|25300.6|13
1648581040000|2022-03-29 19:10:40|25323.1|25308.1|25315.6|25300.6|25323.1|25308.1|25315.6|25300.6|1
1648581050000|2022-03-29 19:10:50|||||||||5
1648581060000|2022-03-29 19:11:00|25313.1|25298.1|25310.6|25295.6|25313.1|25298.1|25310.6|25295.6|6
1648581070000|2022-03-29 19:11:10|25313.1|25298.1|25313.1|25298.1|25315.6|25300.6|25313.1|25298.1|1
1648581080000|2022-03-29 19:11:20|25315.6|25300.6|25315.6|25300.6|25315.6|25300.6|25313.1|25298.1|0
1648581090000|2022-03-29 19:11:30|25318.1|25303.1|25320.6|25305.6|25320.6|25305.6|25318.1|25303.1|2
1648581100000|2022-03-29 19:11:40|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|0
1648581110000|2022-03-29 19:11:50|25325.6|25310.6|25323.1|25308.1|25325.6|25310.6|25323.1|25308.1|0
1648581120000|2022-03-29 19:12:00|25325.6|25310.6|25323.1|25308.1|25325.6|25310.6|25323.1|25308.1|0
1648581130000|2022-03-29 19:12:10|25320.6|25305.6|25325.6|25310.6|25325.6|25310.6|25320.6|25305.6|0
1648581140000|2022-03-29 19:12:20|25328.1|25313.1|25328.1|25313.1|25328.1|25313.1|25328.1|25313.1|1
1648581150000|2022-03-29 19:12:30|25330.6|25315.6|25328.1|25313.1|25330.6|25315.6|25328.1|25313.1|1
1648581190000|2022-03-29 19:13:10|25330.6|25315.6|25328.1|25313.1|25330.6|25315.6|25325.6|25310.6|1
1648581200000|2022-03-29 19:13:20|25325.6|25310.6|25325.6|25310.6|25325.6|25310.6|25325.6|25310.6|1
1648581220000|2022-03-29 19:13:40|25328.1|25313.1|25335.6|25320.6|25335.6|25320.6|25328.1|25313.1|6
1648581230000|2022-03-29 19:13:50|25333.1|25318.1|25333.1|25318.1|25338.1|25323.1|25333.1|25318.1|11
1648581240000|2022-03-29 19:14:00|25330.6|25315.6|25330.6|25315.6|25330.6|25315.6|25328.1|25313.1|0
1648581250000|2022-03-29 19:14:10|25328.1|25313.1|25328.1|25313.1|25328.1|25313.1|25328.1|25313.1|0
1648581260000|2022-03-29 19:14:20|25330.6|25315.6|25328.1|25313.1|25330.6|25315.6|25328.1|25313.1|0
1648581270000|2022-03-29 19:14:30|25325.6|25310.6|25328.1|25313.1|25328.1|25313.1|25325.6|25310.6|0
1648581280000|2022-03-29 19:14:40|25325.6|25310.6|25325.6|25310.6|25325.6|25310.6|25325.6|25310.6|0
1648581290000|2022-03-29 19:14:50|25323.1|25308.1|25320.6|25305.6|25323.1|25308.1|25320.6|25305.6|1
1648581300000|2022-03-29 19:15:00|25323.1|25308.1|25320.6|25305.6|25325.6|25310.6|25320.6|25305.6|2
1648581310000|2022-03-29 19:15:10|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|25320.6|25305.6|0
1648581340000|2022-03-29 19:15:40|25320.6|25305.6|25320.6|25305.6|25323.1|25308.1|25320.6|25305.6|0
1648581350000|2022-03-29 19:15:50|25318.1|25303.1|25320.6|25305.6|25320.6|25305.6|25318.1|25303.1|0
1648581360000|2022-03-29 19:16:00|25318.1|25303.1|25320.6|25305.6|25320.6|25305.6|25315.6|25300.6|1
1648581370000|2022-03-29 19:16:10|25318.1|25303.1|25320.6|25305.6|25320.6|25305.6|25315.6|25300.6|1
1648581380000|2022-03-29 19:16:20|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|0
1648581390000|2022-03-29 19:16:30|25320.6|25305.6|25318.1|25303.1|25323.1|25308.1|25318.1|25303.1|0
1648581400000|2022-03-29 19:16:40|25315.6|25300.6|25318.1|25303.1|25318.1|25303.1|25315.6|25300.6|2
1648581410000|2022-03-29 19:16:50|25320.6|25305.6|25323.1|25308.1|25323.1|25308.1|25320.6|25305.6|0
1648581420000|2022-03-29 19:17:00|25320.6|25305.6|25318.1|25303.1|25323.1|25308.1|25318.1|25303.1|0
1648581430000|2022-03-29 19:17:10|25320.6|25305.6|25318.1|25303.1|25320.6|25305.6|25318.1|25303.1|0
1648581440000|2022-03-29 19:17:20|25320.6|25305.6|25323.1|25308.1|25323.1|25308.1|25320.6|25305.6|0
1648581450000|2022-03-29 19:17:30|25325.6|25310.6|25328.1|25313.1|25328.1|25313.1|25325.6|25310.6|0
1648581460000|2022-03-29 19:17:40|25325.6|25310.6|25325.6|25310.6|25328.1|25313.1|25325.6|25310.6|0
1648581470000|2022-03-29 19:17:50|25328.1|25313.1|25328.1|25313.1|25328.1|25313.1|25325.6|25310.6|2
1648581480000|2022-03-29 19:18:00|25330.6|25315.6|25328.1|25313.1|25330.6|25315.6|25328.1|25313.1|0
1648581490000|2022-03-29 19:18:10|25330.6|25315.6|25330.6|25315.6|25330.6|25315.6|25328.1|25313.1|0
1648581500000|2022-03-29 19:18:20|25328.1|25313.1|25328.1|25313.1|25330.6|25315.6|25328.1|25313.1|0
1648581520000|2022-03-29 19:18:40|25325.6|25310.6|25328.1|25313.1|25328.1|25313.1|25325.6|25310.6|0
1648581530000|2022-03-29 19:18:50|25325.6|25310.6|25323.1|25308.1|25328.1|25313.1|25318.1|25303.1|6
1648581540000|2022-03-29 19:19:00|25320.6|25305.6|25323.1|25308.1|25323.1|25308.1|25320.6|25305.6|0
1648581550000|2022-03-29 19:19:10|25320.6|25305.6|25320.6|25305.6|25320.6|25305.6|25320.6|25305.6|0
1648581560000|2022-03-29 19:19:20|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|1
1648581580000|2022-03-29 19:19:40|25320.6|25305.6|25320.6|25305.6|25320.6|25305.6|25320.6|25305.6|0
1648581590000|2022-03-29 19:19:50|25318.1|25303.1|25318.1|25303.1|25318.1|25303.1|25318.1|25303.1|0
1648581600000|2022-03-29 19:20:00|25320.6|25305.6|25323.1|25308.1|25323.1|25308.1|25320.6|25305.6|2
1648581640000|2022-03-29 19:20:40|25325.6|25310.6|25325.6|25310.6|25325.6|25310.6|25325.6|25310.6|0
1648581650000|2022-03-29 19:20:50|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|25323.1|25308.1|0
1648581660000|2022-03-29 19:21:00|25325.6|25310.6|25330.6|25315.6|25330.6|25315.6|25323.1|25308.1|0
1648581690000|2022-03-29 19:21:30|25333.1|25318.1|25330.6|25315.6|25333.1|25318.1|25330.6|25315.6|0
1648581710000|2022-03-29 19:21:50|25333.1|25318.1|25333.1|25318.1|25335.6|25320.6|25333.1|25318.1|5
1648581720000|2022-03-29 19:22:00|25330.6|25315.6|25325.6|25310.6|25330.6|25315.6|25325.6|25310.6|0
1648581730000|2022-03-29 19:22:10|25330.6|25315.6|25330.6|25315.6|25330.6|25315.6|25328.1|25313.1|1
1648581740000|2022-03-29 19:22:20|25328.1|25313.1|25330.6|25315.6|25330.6|25315.6|25328.1|25313.1|0
1648581750000|2022-03-29 19:22:30|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|25330.6|25315.6|0
1648581800000|2022-03-29 19:23:20|25330.6|25315.6|25333.1|25318.1|25333.1|25318.1|25330.6|25315.6|1
1648581820000|2022-03-29 19:23:40|25330.6|25315.6|25328.1|25313.1|25330.6|25315.6|25328.1|25313.1|2
1648581830000|2022-03-29 19:23:50|25330.6|25315.6|25330.6|25315.6|25330.6|25315.6|25330.6|25315.6|0
1648581840000|2022-03-29 19:24:00|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|1
1648581860000|2022-03-29 19:24:20|25330.6|25315.6|25333.1|25318.1|25333.1|25318.1|25328.1|25313.1|1
1648581880000|2022-03-29 19:24:40|25330.6|25315.6|25328.1|25313.1|25333.1|25318.1|25328.1|25313.1|0
1648581890000|2022-03-29 19:24:50|25325.6|25310.6|25323.1|25308.1|25325.6|25310.6|25323.1|25308.1|1
1648581900000|2022-03-29 19:25:00|25328.1|25313.1|25330.6|25315.6|25330.6|25315.6|25328.1|25313.1|4
1648581910000|2022-03-29 19:25:10|25333.1|25318.1|25330.6|25315.6|25333.1|25318.1|25330.6|25315.6|1
1648581920000|2022-03-29 19:25:20|25333.1|25318.1|25330.6|25315.6|25333.1|25318.1|25330.6|25315.6|5
1648581930000|2022-03-29 19:25:30|25333.1|25318.1|25335.6|25320.6|25335.6|25320.6|25333.1|25318.1|3
1648581940000|2022-03-29 19:25:40|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|2
1648581950000|2022-03-29 19:25:50|25330.6|25315.6|25330.6|25315.6|25333.1|25318.1|25330.6|25315.6|1
1648581960000|2022-03-29 19:26:00|25333.1|25318.1|25338.1|25323.1|25338.1|25323.1|25333.1|25318.1|7
1648581970000|2022-03-29 19:26:10|25335.6|25320.6|25335.6|25320.6|25335.6|25320.6|25335.6|25320.6|0
1648581980000|2022-03-29 19:26:20|25338.1|25323.1|25335.6|25320.6|25338.1|25323.1|25335.6|25320.6|0
1648582020000|2022-03-29 19:27:00|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|6
1648582030000|2022-03-29 19:27:10|25335.6|25320.6|25335.6|25320.6|25335.6|25320.6|25333.1|25318.1|0
1648582040000|2022-03-29 19:27:20|25333.1|25318.1|25333.1|25318.1|25335.6|25320.6|25333.1|25318.1|0
1648582060000|2022-03-29 19:27:40|25335.6|25320.6|25330.6|25315.6|25335.6|25320.6|25330.6|25315.6|0
1648582070000|2022-03-29 19:27:50|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|25333.1|25318.1|1
1648582080000|2022-03-29 19:28:00|25335.6|25320.6|25338.1|25323.1|25338.1|25323.1|25335.6|25320.6|0
1648582100000|2022-03-29 19:28:20|25335.6|25320.6|25335.6|25320.6|25335.6|25320.6|25335.6|25320.6|1
1648582110000|2022-03-29 19:28:30|25338.1|25323.1|25338.1|25323.1|25338.1|25323.1|25335.6|25320.6|1
1648582120000|2022-03-29 19:28:40|25340.6|25325.6|25343.1|25328.1|25343.1|25328.1|25340.6|25325.6|1
1648582130000|2022-03-29 19:28:50|25340.6|25325.6|25343.1|25328.1|25343.1|25328.1|25340.6|25325.6|0
1648582140000|2022-03-29 19:29:00|25345.6|25330.6|25345.6|25330.6|25345.6|25330.6|25345.6|25330.6|0
1648582150000|2022-03-29 19:29:10|25348.1|25333.1|25348.1|25333.1|25348.1|25333.1|25345.6|25330.6|5
1648582160000|2022-03-29 19:29:20|25350.6|25335.6|25348.1|25333.1|25350.6|25335.6|25348.1|25333.1|0
1648582170000|2022-03-29 19:29:30|25350.6|25335.6|25350.6|25335.6|25350.6|25335.6|25350.6|25335.6|0
1648582180000|2022-03-29 19:29:40|25353.1|25338.1|25353.1|25338.1|25353.1|25338.1|25353.1|25338.1|1
1648582190000|2022-03-29 19:29:50|25355.6|25340.6|25353.1|25338.1|25355.6|25340.6|25350.6|25335.6|2
1648582200000|2022-03-29 19:30:00|25350.6|25335.6|25353.1|25338.1|25353.1|25338.1|25350.6|25335.6|1
1648582230000|2022-03-29 19:30:30|25355.6|25340.6|25353.1|25338.1|25355.6|25340.6|25353.1|25338.1|0
1648582270000|2022-03-29 19:31:10|||||||||1
1648582290000|2022-03-29 19:31:30|25355.6|25340.6|25358.1|25343.1|25358.1|25343.1|25355.6|25340.6|1
1648582300000|2022-03-29 19:31:40|25355.6|25340.6|25358.1|25343.1|25358.1|25343.1|25355.6|25340.6|0
1648582320000|2022-03-29 19:32:00|25355.6|25340.6|25350.6|25335.6|25355.6|25340.6|25350.6|25335.6|3
1648582340000|2022-03-29 19:32:20|25355.6|25340.6|25355.6|25340.6|25358.1|25343.1|25353.1|25338.1|1
1648582350000|2022-03-29 19:32:30|25358.1|25343.1|25358.1|25343.1|25358.1|25343.1|25358.1|25343.1|0
1648582360000|2022-03-29 19:32:40|25360.6|25345.6|25358.1|25343.1|25360.6|25345.6|25358.1|25343.1|0
1648582390000|2022-03-29 19:33:10|||||||||1
1648582400000|2022-03-29 19:33:20|25360.6|25345.6|25363.1|25348.1|25363.1|25348.1|25360.6|25345.6|0
1648582420000|2022-03-29 19:33:40|25360.6|25345.6|25363.1|25348.1|25363.1|25348.1|25360.6|25345.6|2
1648582430000|2022-03-29 19:33:50|25365.6|25350.6|25363.1|25348.1|25368.1|25353.1|25363.1|25348.1|7
1648582440000|2022-03-29 19:34:00|25360.6|25345.6|25363.1|25348.1|25363.1|25348.1|25360.6|25345.6|0
1648582460000|2022-03-29 19:34:20|25365.6|25350.6|25363.1|25348.1|25365.6|25350.6|25363.1|25348.1|0
1648582470000|2022-03-29 19:34:30|25365.6|25350.6|25368.1|25353.1|25368.1|25353.1|25365.6|25350.6|0
1648582480000|2022-03-29 19:34:40|25370.6|25355.6|25370.6|25355.6|25373.1|25358.1|25370.6|25355.6|0
1648582500000|2022-03-29 19:35:00|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|25370.6|25355.6|1
1648582510000|2022-03-29 19:35:10|25370.6|25355.6|25373.1|25358.1|25373.1|25358.1|25370.6|25355.6|8
1648582530000|2022-03-29 19:35:30|25375.6|25360.6|25375.6|25360.6|25375.6|25360.6|25375.6|25360.6|0
1648582540000|2022-03-29 19:35:40|||||||||5
1648582550000|2022-03-29 19:35:50|25378.1|25363.1|25378.1|25363.1|25378.1|25363.1|25378.1|25363.1|2
1648582560000|2022-03-29 19:36:00|25380.6|25365.6|25380.6|25365.6|25380.6|25365.6|25378.1|25363.1|0
1648582570000|2022-03-29 19:36:10|25378.1|25363.1|25378.1|25363.1|25378.1|25363.1|25375.6|25360.6|0
1648582580000|2022-03-29 19:36:20|25375.6|25360.6|25378.1|25363.1|25378.1|25363.1|25375.6|25360.6|0
1648582590000|2022-03-29 19:36:30|25383.1|25368.1|25383.1|25368.1|25383.1|25368.1|25380.6|25365.6|2
1648582610000|2022-03-29 19:36:50|25380.6|25365.6|25380.6|25365.6|25380.6|25365.6|25380.6|25365.6|0
1648582620000|2022-03-29 19:37:00|||||||||1
1648582630000|2022-03-29 19:37:10|25375.6|25360.6|25375.6|25360.6|25378.1|25363.1|25375.6|25360.6|7
1648582650000|2022-03-29 19:37:30|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|2
1648582660000|2022-03-29 19:37:40|25370.6|25355.6|25370.6|25355.6|25370.6|25355.6|25370.6|25355.6|1
1648582670000|2022-03-29 19:37:50|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|0
1648582680000|2022-03-29 19:38:00|25365.6|25350.6|25365.6|25350.6|25365.6|25350.6|25365.6|25350.6|0
1648582690000|2022-03-29 19:38:10|25370.6|25355.6|25370.6|25355.6|25370.6|25355.6|25370.6|25355.6|2
1648582710000|2022-03-29 19:38:30|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|1
1648582730000|2022-03-29 19:38:50|25370.6|25355.6|25373.1|25358.1|25375.6|25360.6|25370.6|25355.6|0
1648582740000|2022-03-29 19:39:00|25375.6|25360.6|25373.1|25358.1|25375.6|25360.6|25373.1|25358.1|0
1648582750000|2022-03-29 19:39:10|25370.6|25355.6|25373.1|25358.1|25373.1|25358.1|25368.1|25353.1|0
1648582760000|2022-03-29 19:39:20|25375.6|25360.6|25375.6|25360.6|25375.6|25360.6|25375.6|25360.6|0
1648582770000|2022-03-29 19:39:30|25373.1|25358.1|25373.1|25358.1|25375.6|25360.6|25373.1|25358.1|0
1648582790000|2022-03-29 19:39:50|25375.6|25360.6|25378.1|25363.1|25378.1|25363.1|25373.1|25358.1|1
1648582800000|2022-03-29 19:40:00|25375.6|25360.6|25375.6|25360.6|25378.1|25363.1|25373.1|25358.1|0
1648582810000|2022-03-29 19:40:10|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|0
1648582840000|2022-03-29 19:40:40|25375.6|25360.6|25375.6|25360.6|25375.6|25360.6|25373.1|25358.1|0
1648582850000|2022-03-29 19:40:50|25378.1|25363.1|25375.6|25360.6|25378.1|25363.1|25375.6|25360.6|0
1648582860000|2022-03-29 19:41:00|25378.1|25363.1|25375.6|25360.6|25378.1|25363.1|25375.6|25360.6|0
1648582870000|2022-03-29 19:41:10|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|1
1648582880000|2022-03-29 19:41:20|25370.6|25355.6|25375.6|25360.6|25378.1|25363.1|25370.6|25355.6|1
1648582890000|2022-03-29 19:41:30|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|0
1648582900000|2022-03-29 19:41:40|25370.6|25355.6|25373.1|25358.1|25373.1|25358.1|25370.6|25355.6|1
1648582910000|2022-03-29 19:41:50|25370.6|25355.6|25368.1|25353.1|25370.6|25355.6|25368.1|25353.1|0
1648582920000|2022-03-29 19:42:00|25365.6|25350.6|25363.1|25348.1|25368.1|25353.1|25363.1|25348.1|2
1648582940000|2022-03-29 19:42:20|25360.6|25345.6|25363.1|25348.1|25363.1|25348.1|25360.6|25345.6|0
1648582950000|2022-03-29 19:42:30|25360.6|25345.6|25363.1|25348.1|25363.1|25348.1|25360.6|25345.6|0
1648582960000|2022-03-29 19:42:40|25360.6|25345.6|25360.6|25345.6|25363.1|25348.1|25360.6|25345.6|0
1648582980000|2022-03-29 19:43:00|25358.1|25343.1|25355.6|25340.6|25358.1|25343.1|25355.6|25340.6|2
1648582990000|2022-03-29 19:43:10|25353.1|25338.1|25355.6|25340.6|25355.6|25340.6|25353.1|25338.1|0
1648583020000|2022-03-29 19:43:40|25358.1|25343.1|25355.6|25340.6|25358.1|25343.1|25355.6|25340.6|1
1648583030000|2022-03-29 19:43:50|25358.1|25343.1|25360.6|25345.6|25363.1|25348.1|25358.1|25343.1|4
1648583040000|2022-03-29 19:44:00|25363.1|25348.1|25358.1|25343.1|25363.1|25348.1|25358.1|25343.1|1
1648583050000|2022-03-29 19:44:10|25360.6|25345.6|25358.1|25343.1|25360.6|25345.6|25358.1|25343.1|3
1648583060000|2022-03-29 19:44:20|25360.6|25345.6|25358.1|25343.1|25360.6|25345.6|25358.1|25343.1|0
1648583080000|2022-03-29 19:44:40|25360.6|25345.6|25360.6|25345.6|25360.6|25345.6|25358.1|25343.1|0
1648583090000|2022-03-29 19:44:50|25363.1|25348.1|25363.1|25348.1|25363.1|25348.1|25360.6|25345.6|0
1648583100000|2022-03-29 19:45:00|25360.6|25345.6|25360.6|25345.6|25363.1|25348.1|25358.1|25343.1|0
1648583120000|2022-03-29 19:45:20|25358.1|25343.1|25360.6|25345.6|25360.6|25345.6|25358.1|25343.1|0
1648583130000|2022-03-29 19:45:30|25363.1|25348.1|25363.1|25348.1|25363.1|25348.1|25363.1|25348.1|0
1648583140000|2022-03-29 19:45:40|25360.6|25345.6|25363.1|25348.1|25363.1|25348.1|25360.6|25345.6|0
1648583150000|2022-03-29 19:45:50|25365.6|25350.6|25365.6|25350.6|25365.6|25350.6|25365.6|25350.6|0
1648583160000|2022-03-29 19:46:00|25370.6|25355.6|25365.6|25350.6|25370.6|25355.6|25365.6|25350.6|2
1648583170000|2022-03-29 19:46:10|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|1
1648583180000|2022-03-29 19:46:20|25370.6|25355.6|25373.1|25358.1|25373.1|25358.1|25370.6|25355.6|5
1648583200000|2022-03-29 19:46:40|25370.6|25355.6|25370.6|25355.6|25370.6|25355.6|25368.1|25353.1|0
1648583210000|2022-03-29 19:46:50|25368.1|25353.1|25365.6|25350.6|25370.6|25355.6|25365.6|25350.6|1
1648583220000|2022-03-29 19:47:00|25368.1|25353.1|25370.6|25355.6|25370.6|25355.6|25365.6|25350.6|2
1648583230000|2022-03-29 19:47:10|25368.1|25353.1|25368.1|25353.1|25370.6|25355.6|25368.1|25353.1|1
1648583240000|2022-03-29 19:47:20|25365.6|25350.6|25368.1|25353.1|25368.1|25353.1|25365.6|25350.6|1
1648583250000|2022-03-29 19:47:30|25365.6|25350.6|25368.1|25353.1|25368.1|25353.1|25365.6|25350.6|1
1648583260000|2022-03-29 19:47:40|25370.6|25355.6|25370.6|25355.6|25370.6|25355.6|25370.6|25355.6|0
1648583270000|2022-03-29 19:47:50|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|25368.1|25353.1|0
1648583280000|2022-03-29 19:48:00|25365.6|25350.6|25365.6|25350.6|25368.1|25353.1|25365.6|25350.6|2
1648583290000|2022-03-29 19:48:10|25363.1|25348.1|25360.6|25345.6|25363.1|25348.1|25355.6|25340.6|2
1648583300000|2022-03-29 19:48:20|25363.1|25348.1|25368.1|25353.1|25370.6|25355.6|25363.1|25348.1|1
1648583320000|2022-03-29 19:48:40|25365.6|25350.6|25368.1|25353.1|25368.1|25353.1|25365.6|25350.6|0
1648583330000|2022-03-29 19:48:50|25365.6|25350.6|25363.1|25348.1|25365.6|25350.6|25363.1|25348.1|1
1648583340000|2022-03-29 19:49:00|25360.6|25345.6|25358.1|25343.1|25363.1|25348.1|25358.1|25343.1|0
1648583350000|2022-03-29 19:49:10|25360.6|25345.6|25358.1|25343.1|25360.6|25345.6|25355.6|25340.6|1
1648583360000|2022-03-29 19:49:20|25355.6|25340.6|25348.1|25333.1|25355.6|25340.6|25348.1|25333.1|3
1648583370000|2022-03-29 19:49:30|25345.6|25330.6|25348.1|25333.1|25348.1|25333.1|25345.6|25330.6|1
1648583380000|2022-03-29 19:49:40|25350.6|25335.6|25353.1|25338.1|25353.1|25338.1|25350.6|25335.6|1
1648583390000|2022-03-29 19:49:50|25355.6|25340.6|25358.1|25343.1|25358.1|25343.1|25353.1|25338.1|0
1648583400000|2022-03-29 19:50:00|25360.6|25345.6|25358.1|25343.1|25363.1|25348.1|25348.1|25333.1|1
1648583410000|2022-03-29 19:50:10|25355.6|25340.6|25358.1|25343.1|25360.6|25345.6|25355.6|25340.6|1
1648583420000|2022-03-29 19:50:20|25360.6|25345.6|25360.6|25345.6|25363.1|25348.1|25360.6|25345.6|0
1648583430000|2022-03-29 19:50:30|25358.1|25343.1|25363.1|25348.1|25363.1|25348.1|25358.1|25343.1|6
1648583440000|2022-03-29 19:50:40|25360.6|25345.6|25360.6|25345.6|25360.6|25345.6|25360.6|25345.6|0
1648583450000|2022-03-29 19:50:50|25358.1|25343.1|25358.1|25343.1|25358.1|25343.1|25358.1|25343.1|0
1648583460000|2022-03-29 19:51:00|25355.6|25340.6|25360.6|25345.6|25360.6|25345.6|25355.6|25340.6|1
1648583470000|2022-03-29 19:51:10|25363.1|25348.1|25360.6|25345.6|25363.1|25348.1|25360.6|25345.6|0
1648583480000|2022-03-29 19:51:20|25355.6|25340.6|25355.6|25340.6|25355.6|25340.6|25353.1|25338.1|0
1648583490000|2022-03-29 19:51:30|25353.1|25338.1|25353.1|25338.1|25355.6|25340.6|25353.1|25338.1|0
1648583500000|2022-03-29 19:51:40|25355.6|25340.6|25355.6|25340.6|25355.6|25340.6|25355.6|25340.6|0
1648583510000|2022-03-29 19:51:50|25353.1|25338.1|25350.6|25335.6|25358.1|25343.1|25350.6|25335.6|0
1648583520000|2022-03-29 19:52:00|25348.1|25333.1|25345.6|25330.6|25348.1|25333.1|25345.6|25330.6|0
1648583540000|2022-03-29 19:52:20|25348.1|25333.1|25348.1|25333.1|25350.6|25335.6|25345.6|25330.6|1
1648583550000|2022-03-29 19:52:30|25350.6|25335.6|25353.1|25338.1|25355.6|25340.6|25350.6|25335.6|2
1648583570000|2022-03-29 19:52:50|25355.6|25340.6|25353.1|25338.1|25355.6|25340.6|25353.1|25338.1|0
1648583580000|2022-03-29 19:53:00|25350.6|25335.6|25348.1|25333.1|25350.6|25335.6|25348.1|25333.1|0
1648583590000|2022-03-29 19:53:10|25350.6|25335.6|25348.1|25333.1|25350.6|25335.6|25348.1|25333.1|0
1648583600000|2022-03-29 19:53:20|25350.6|25335.6|25348.1|25333.1|25350.6|25335.6|25348.1|25333.1|2
1648583620000|2022-03-29 19:53:40|25345.6|25330.6|25348.1|25333.1|25348.1|25333.1|25345.6|25330.6|0
1648583640000|2022-03-29 19:54:00|25350.6|25335.6|25345.6|25330.6|25350.6|25335.6|25345.6|25330.6|0
1648583650000|2022-03-29 19:54:10|25343.1|25328.1|25343.1|25328.1|25343.1|25328.1|25340.6|25325.6|1
1648583660000|2022-03-29 19:54:20|25345.6|25330.6|25345.6|25330.6|25345.6|25330.6|25345.6|25330.6|0
1648583680000|2022-03-29 19:54:40|25350.6|25335.6|25345.6|25330.6|25355.6|25340.6|25345.6|25330.6|15
1648583690000|2022-03-29 19:54:50|25343.1|25328.1|25345.6|25330.6|25345.6|25330.6|25343.1|25328.1|0
1648583700000|2022-03-29 19:55:00|25343.1|25328.1|25340.6|25325.6|25343.1|25328.1|25340.6|25325.6|0
1648583750000|2022-03-29 19:55:50|25338.1|25323.1|25340.6|25325.6|25340.6|25325.6|25338.1|25323.1|12
1648583770000|2022-03-29 19:56:10|||||||||1
1648583780000|2022-03-29 19:56:20|||||||||3
1648583790000|2022-03-29 19:56:30|25343.1|25328.1|25345.6|25330.6|25345.6|25330.6|25343.1|25328.1|6
1648583820000|2022-03-29 19:57:00|25348.1|25333.1|25353.1|25338.1|25353.1|25338.1|25348.1|25333.1|9
1648583830000|2022-03-29 19:57:10|25355.6|25340.6|25360.6|25345.6|25363.1|25348.1|25355.6|25340.6|0
1648583840000|2022-03-29 19:57:20|25363.1|25348.1|25360.6|25345.6|25363.1|25348.1|25358.1|25343.1|0
1648583860000|2022-03-29 19:57:40|25363.1|25348.1|25363.1|25348.1|25363.1|25348.1|25363.1|25348.1|1
1648583890000|2022-03-29 19:58:10|25365.6|25350.6|25375.6|25360.6|25375.6|25360.6|25365.6|25350.6|2
1648583910000|2022-03-29 19:58:30|25373.1|25358.1|25370.6|25355.6|25375.6|25360.6|25370.6|25355.6|4
1648583920000|2022-03-29 19:58:40|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|25373.1|25358.1|5
1648583940000|2022-03-29 19:59:00|25365.6|25350.6|25360.6|25345.6|25365.6|25350.6|25360.6|25345.6|6
1648583950000|2022-03-29 19:59:10|25358.1|25343.1|25363.1|25348.1|25363.1|25348.1|25358.1|25343.1|1
1648583960000|2022-03-29 19:59:20|25365.6|25350.6|25365.6|25350.6|25365.6|25350.6|25365.6|25350.6|0
1648583970000|2022-03-29 19:59:30|25363.1|25348.1|25365.6|25350.6|25365.6|25350.6|25363.1|25348.1|2
1648583980000|2022-03-29 19:59:40|25368.1|25353.1|25363.1|25348.1|25368.1|25353.1|25363.1|25348.1|1
1648583990000|2022-03-29 19:59:50|25365.6|25350.6|25358.1|25343.1|25368.1|25353.1|25358.1|25343.1|0
1648584000000|2022-03-29 20:00:00|25398.2|25358.2|25388.9|25348.9|25398.2|25358.2|25386.5|25346.5|0
1648584010000|2022-03-29 20:00:10|25389|25349|25384.6|25344.6|25389.6|25349.6|25380.9|25340.9|0
1648584020000|2022-03-29 20:00:20|25384.7|25344.7|25386.5|25346.5|25392.6|25352.6|25384.6|25344.6|0
1648584030000|2022-03-29 20:00:30|25386.4|25346.4|25384.6|25344.6|25386.5|25346.5|25382.8|25342.8|0
1648584040000|2022-03-29 20:00:40|25382.8|25342.8|25380.9|25340.9|25384.6|25344.6|25380.9|25340.9|0
1648584050000|2022-03-29 20:00:50|25379.1|25339.1|25382.8|25342.8|25382.8|25342.8|25376.6|25336.6|0
1648584060000|2022-03-29 20:01:00|25384.6|25344.6|25382.8|25342.8|25384.6|25344.6|25382.8|25342.8|0
1648584070000|2022-03-29 20:01:10|25384.6|25344.6|25384.6|25344.6|25384.6|25344.6|25384.6|25344.6|0
1648584080000|2022-03-29 20:01:20|25382.8|25342.8|25376.6|25336.6|25382.8|25342.8|25376.6|25336.6|0
1648584090000|2022-03-29 20:01:30|25379.1|25339.1|25371.1|25331.1|25379.1|25339.1|25371|25331|0
1648584100000|2022-03-29 20:01:40|25372.9|25332.9|25380.9|25340.9|25382.8|25342.8|25371|25331|0
1648584110000|2022-03-29 20:01:50|25381|25341|25380.9|25340.9|25382.8|25342.8|25380.9|25340.9|0
1648584130000|2022-03-29 20:02:10|25379.1|25339.1|25376.6|25336.6|25379.1|25339.1|25374.7|25334.7|0
1648584140000|2022-03-29 20:02:20|25374.7|25334.7|25374.7|25334.7|25374.7|25334.7|25372.9|25332.9|0
1648584150000|2022-03-29 20:02:30|25372.9|25332.9|25369.2|25329.2|25372.9|25332.9|25369.2|25329.2|0
1648584160000|2022-03-29 20:02:40|25371|25331|25371|25331|25372.9|25332.9|25369.2|25329.2|0
1648584170000|2022-03-29 20:02:50|25369.2|25329.2|25371|25331|25372.9|25332.9|25369.2|25329.2|0
1648584180000|2022-03-29 20:03:00|25369.2|25329.2|25371|25331|25371|25331|25369.2|25329.2|0
1648584190000|2022-03-29 20:03:10|25371.1|25331.1|25371|25331|25372.9|25332.9|25371|25331|0
1648584200000|2022-03-29 20:03:20|25371.1|25331.1|25371.1|25331.1|25372.9|25332.9|25371|25331|0
1648584210000|2022-03-29 20:03:30|25372.9|25332.9|25374.7|25334.7|25374.7|25334.7|25372.9|25332.9|0
1648584220000|2022-03-29 20:03:40|25372.9|25332.9|25372.9|25332.9|25372.9|25332.9|25372.9|25332.9|0
1648584230000|2022-03-29 20:03:50|25374.7|25334.7|25376.6|25336.6|25377.8|25337.8|25374.7|25334.7|0
1648584240000|2022-03-29 20:04:00|25379.1|25339.1|25374.7|25334.7|25379.1|25339.1|25374.7|25334.7|0
1648584250000|2022-03-29 20:04:10|25374.8|25334.8|25379.1|25339.1|25379.1|25339.1|25374.8|25334.8|0
1648584260000|2022-03-29 20:04:20|25379|25339|25376.6|25336.6|25379|25339|25374.7|25334.7|0
1648584270000|2022-03-29 20:04:30|25374.7|25334.7|25379.1|25339.1|25379.1|25339.1|25374.7|25334.7|0
1648584280000|2022-03-29 20:04:40|25380.9|25340.9|25379.1|25339.1|25380.9|25340.9|25379.1|25339.1|0
1648584290000|2022-03-29 20:04:50|25379|25339|25374.8|25334.8|25379.1|25339.1|25374.7|25334.7|0
1648584300000|2022-03-29 20:05:00|25376.6|25336.6|25371|25331|25380.9|25340.9|25371|25331|0
1648584310000|2022-03-29 20:05:10|25369.8|25329.8|25361.2|25321.2|25369.8|25329.8|25361.2|25321.2|0
1648584320000|2022-03-29 20:05:20|25361.8|25321.8|25343.3|25303.3|25361.8|25321.8|25343.3|25303.3|0
1648584330000|2022-03-29 20:05:30|25345.1|25305.1|25343.3|25303.3|25347.6|25307.6|25343.3|25303.3|0
1648584340000|2022-03-29 20:05:40|25343.1|25303.1|25337.4|25297.4|25343.1|25303.1|25337.4|25297.4|0
1648584350000|2022-03-29 20:05:50|25339.2|25299.2|25347.3|25307.3|25347.3|25307.3|25339.2|25299.2|0
1648584360000|2022-03-29 20:06:00|25350.9|25310.9|25344.8|25304.8|25352.8|25312.8|25344.8|25304.8|0
1648584370000|2022-03-29 20:06:10|25346|25306|25357.1|25317.1|25357.1|25317.1|25346|25306|0
1648584380000|2022-03-29 20:06:20|25355.9|25315.9|25350.9|25310.9|25355.9|25315.9|25350.9|25310.9|0
1648584390000|2022-03-29 20:06:30|25351|25311|25350.9|25310.9|25352.8|25312.8|25350.9|25310.9|0
1648584400000|2022-03-29 20:06:40|25349.1|25309.1|25349.1|25309.1|25350.9|25310.9|25349.1|25309.1|0
1648584410000|2022-03-29 20:06:50|25349.7|25309.7|25350.9|25310.9|25350.9|25310.9|25349.1|25309.1|0
1648584420000|2022-03-29 20:07:00|25349.7|25309.7|25350.9|25310.9|25352.8|25312.8|25349.1|25309.1|0
1648584430000|2022-03-29 20:07:10|25347.2|25307.2|25349.1|25309.1|25349.1|25309.1|25347.2|25307.2|0
1648584440000|2022-03-29 20:07:20|25347.2|25307.2|25349.1|25309.1|25350.9|25310.9|25347.2|25307.2|0
1648584450000|2022-03-29 20:07:30|25347.2|25307.2|25347.2|25307.2|25349.1|25309.1|25344.8|25304.8|0
1648584460000|2022-03-29 20:07:40|25347.3|25307.3|25349.1|25309.1|25349.1|25309.1|25347.2|25307.2|0
1648584470000|2022-03-29 20:07:50|25347.9|25307.9|25344.8|25304.8|25349.1|25309.1|25344.8|25304.8|0
1648584480000|2022-03-29 20:08:00|25347.2|25307.2|25349.1|25309.1|25349.1|25309.1|25344.8|25304.8|0
1648584490000|2022-03-29 20:08:10|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|25344.8|25304.8|0
1648584500000|2022-03-29 20:08:20|25344.8|25304.8|25344.8|25304.8|25344.8|25304.8|25342.9|25302.9|0
1648584510000|2022-03-29 20:08:30|25347.2|25307.2|25347.2|25307.2|25349.1|25309.1|25344.8|25304.8|0
1648584520000|2022-03-29 20:08:40|25347.3|25307.3|25347.2|25307.2|25349.1|25309.1|25347.2|25307.2|0
1648584530000|2022-03-29 20:08:50|25347.3|25307.3|25349.1|25309.1|25349.1|25309.1|25347.3|25307.3|0
1648584540000|2022-03-29 20:09:00|25350.9|25310.9|25349.1|25309.1|25350.9|25310.9|25349.1|25309.1|0
1648584550000|2022-03-29 20:09:10|25347.9|25307.9|25347.3|25307.3|25347.9|25307.9|25347.2|25307.2|0
1648584560000|2022-03-29 20:09:20|25347.9|25307.9|25350.9|25310.9|25350.9|25310.9|25347.2|25307.2|0
1648584570000|2022-03-29 20:09:30|25351|25311|25352.8|25312.8|25352.8|25312.8|25351|25311|0
1648584580000|2022-03-29 20:09:40|25350.9|25310.9|25352.8|25312.8|25352.8|25312.8|25350.9|25310.9|0
1648584590000|2022-03-29 20:09:50|25350.9|25310.9|25350.9|25310.9|25352.8|25312.8|25350.9|25310.9|0
1648584600000|2022-03-29 20:10:00|25349.1|25309.1|25347.2|25307.2|25349.1|25309.1|25347.2|25307.2|0
1648584610000|2022-03-29 20:10:10|25347.3|25307.3|25349.1|25309.1|25350.9|25310.9|25347.3|25307.3|0
1648584620000|2022-03-29 20:10:20|25347.2|25307.2|25342.9|25302.9|25347.2|25307.2|25342.9|25302.9|0
1648584630000|2022-03-29 20:10:30|25342.3|25302.3|25342.9|25302.9|25342.9|25302.9|25342.3|25302.3|0
1648584640000|2022-03-29 20:10:40|25344.2|25304.2|25344.8|25304.8|25344.8|25304.8|25342.9|25302.9|0
1648584650000|2022-03-29 20:10:50|25344.2|25304.2|25347.2|25307.2|25347.2|25307.2|25342.9|25302.9|0
1648584660000|2022-03-29 20:11:00|25344.8|25304.8|25347.2|25307.2|25347.2|25307.2|25344.8|25304.8|0
1648584670000|2022-03-29 20:11:10|25346|25306|25347.2|25307.2|25347.2|25307.2|25346|25306|0
1648584680000|2022-03-29 20:11:20|25346|25306|25344.8|25304.8|25346|25306|25344.8|25304.8|0
1648584690000|2022-03-29 20:11:30|25344.2|25304.2|25342.9|25302.9|25344.8|25304.8|25342.9|25302.9|0
1648584700000|2022-03-29 20:11:40|25344.2|25304.2|25342.9|25302.9|25344.2|25304.2|25342.9|25302.9|0
1648584710000|2022-03-29 20:11:50|25343|25303|25344.8|25304.8|25344.8|25304.8|25343|25303|0
1648584720000|2022-03-29 20:12:00|25344.2|25304.2|25344.8|25304.8|25344.8|25304.8|25342.9|25302.9|0
1648584730000|2022-03-29 20:12:10|25346|25306|25344.8|25304.8|25346|25306|25344.8|25304.8|0
1648584740000|2022-03-29 20:12:20|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|0
1648584750000|2022-03-29 20:12:30|25346|25306|25344.8|25304.8|25346|25306|25344.8|25304.8|0
1648584760000|2022-03-29 20:12:40|25344.7|25304.7|25342.9|25302.9|25344.7|25304.7|25342.9|25302.9|0
1648584770000|2022-03-29 20:12:50|25342.3|25302.3|25344.8|25304.8|25344.8|25304.8|25342.3|25302.3|0
1648584780000|2022-03-29 20:13:00|25346|25306|25342.9|25302.9|25347.2|25307.2|25342.9|25302.9|0
1648584790000|2022-03-29 20:13:10|25343|25303|25342.9|25302.9|25344.8|25304.8|25342.9|25302.9|0
1648584800000|2022-03-29 20:13:20|25343|25303|25342.9|25302.9|25344.8|25304.8|25342.9|25302.9|0
1648584810000|2022-03-29 20:13:30|25341.1|25301.1|25342.9|25302.9|25342.9|25302.9|25341.1|25301.1|0
1648584820000|2022-03-29 20:13:40|25343|25303|25347.2|25307.2|25347.2|25307.2|25343|25303|0
1648584830000|2022-03-29 20:13:50|25344.8|25304.8|25349.1|25309.1|25349.1|25309.1|25344.8|25304.8|0
1648584840000|2022-03-29 20:14:00|25347.2|25307.2|25349.1|25309.1|25350.9|25310.9|25347.2|25307.2|0
1648584850000|2022-03-29 20:14:10|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|0
1648584860000|2022-03-29 20:14:20|25344.8|25304.8|25344.8|25304.8|25349.1|25309.1|25344.8|25304.8|0
1648584870000|2022-03-29 20:14:30|25347.2|25307.2|25344.8|25304.8|25347.2|25307.2|25344.8|25304.8|0
1648584880000|2022-03-29 20:14:40|25344.7|25304.7|25341.1|25301.1|25344.7|25304.7|25341.1|25301.1|0
1648584890000|2022-03-29 20:14:50|25342.9|25302.9|25342.9|25302.9|25344.2|25304.2|25342.9|25302.9|0
1648584900000|2022-03-29 20:15:00|25341.1|25301.1|25342.9|25302.9|25342.9|25302.9|25341.1|25301.1|0
1648584920000|2022-03-29 20:15:20|25342.3|25302.3|25341.1|25301.1|25342.9|25302.9|25341.1|25301.1|0
1648584940000|2022-03-29 20:15:40|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|0
1648584950000|2022-03-29 20:15:50|25344.2|25304.2|25344.8|25304.8|25344.8|25304.8|25344.2|25304.2|0
1648584970000|2022-03-29 20:16:10|25346|25306|25347.2|25307.2|25347.2|25307.2|25346|25306|0
1648585030000|2022-03-29 20:17:10|25347.3|25307.3|25347.2|25307.2|25349.1|25309.1|25347.2|25307.2|0
1648585040000|2022-03-29 20:17:20|25347.3|25307.3|25347.9|25307.9|25349.1|25309.1|25347.3|25307.3|0
1648585050000|2022-03-29 20:17:30|25347.8|25307.8|25347.2|25307.2|25347.9|25307.9|25347.2|25307.2|0
1648585100000|2022-03-29 20:18:20|25346|25306|25347.2|25307.2|25347.2|25307.2|25344.8|25304.8|0
1648585110000|2022-03-29 20:18:30|25346|25306|25347.2|25307.2|25347.2|25307.2|25344.8|25304.8|0
1648585120000|2022-03-29 20:18:40|25346|25306|25346|25306|25346|25306|25344.8|25304.8|0
1648585130000|2022-03-29 20:18:50|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|0
1648585140000|2022-03-29 20:19:00|25346|25306|25347.2|25307.2|25347.2|25307.2|25344.8|25304.8|0
1648585150000|2022-03-29 20:19:10|25346|25306|25347.2|25307.2|25347.2|25307.2|25346|25306|0
1648585160000|2022-03-29 20:19:20|25346|25306|25347.2|25307.2|25347.2|25307.2|25346|25306|0
1648585170000|2022-03-29 20:19:30|25347.3|25307.3|25349.1|25309.1|25349.1|25309.1|25347.2|25307.2|0
1648585210000|2022-03-29 20:20:10|25349.7|25309.7|25349.1|25309.1|25349.7|25309.7|25349.1|25309.1|0
1648585220000|2022-03-29 20:20:20|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|25349.1|25309.1|0
1648585230000|2022-03-29 20:20:30|25351|25311|25352.8|25312.8|25352.8|25312.8|25350.9|25310.9|0
1648585240000|2022-03-29 20:20:40|25350.9|25310.9|25350.9|25310.9|25352.2|25312.2|25350.9|25310.9|0
1648585270000|2022-03-29 20:21:10|25351|25311|25352.8|25312.8|25352.8|25312.8|25351|25311|0
1648585290000|2022-03-29 20:21:30|25350.9|25310.9|25352.8|25312.8|25352.8|25312.8|25350.9|25310.9|0
1648585330000|2022-03-29 20:22:10|25352.9|25312.9|25354.7|25314.7|25357.1|25317.1|25352.9|25312.9|0
1648585370000|2022-03-29 20:22:50|25354.6|25314.6|25352.8|25312.8|25354.7|25314.7|25352.8|25312.8|0
1648585400000|2022-03-29 20:23:20|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|0
1648585420000|2022-03-29 20:23:40|25349.1|25309.1|25350.9|25310.9|25350.9|25310.9|25349.1|25309.1|0
1648585450000|2022-03-29 20:24:10|25349.1|25309.1|25350.9|25310.9|25350.9|25310.9|25349.1|25309.1|0
1648585470000|2022-03-29 20:24:30|25349.1|25309.1|25349.1|25309.1|25349.1|25309.1|25349.1|25309.1|0
1648585540000|2022-03-29 20:25:40|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|25349.7|25309.7|0
1648585560000|2022-03-29 20:26:00|25351|25311|25350.9|25310.9|25352.8|25312.8|25350.9|25310.9|0
1648585580000|2022-03-29 20:26:20|25349.1|25309.1|25349.1|25309.1|25349.1|25309.1|25349.1|25309.1|0
1648585660000|2022-03-29 20:27:40|25347.2|25307.2|25349.1|25309.1|25349.1|25309.1|25347.2|25307.2|0
1648585670000|2022-03-29 20:27:50|25347.9|25307.9|25347.2|25307.2|25347.9|25307.9|25347.2|25307.2|0
1648585710000|2022-03-29 20:28:30|25346|25306|25350.9|25310.9|25350.9|25310.9|25346|25306|0
1648585740000|2022-03-29 20:29:00|25349.1|25309.1|25350.9|25310.9|25350.9|25310.9|25349.1|25309.1|0
1648585760000|2022-03-29 20:29:20|25349.1|25309.1|25349.7|25309.7|25350.9|25310.9|25349.1|25309.1|0
1648585770000|2022-03-29 20:29:30|25350.9|25310.9|25349.1|25309.1|25350.9|25310.9|25349.1|25309.1|0
1648585800000|2022-03-29 20:30:00|25350.9|25310.9|25349.1|25309.1|25350.9|25310.9|25349.1|25309.1|0
1648585810000|2022-03-29 20:30:10|25347.9|25307.9|25347.9|25307.9|25347.9|25307.9|25347.2|25307.2|0
1648585820000|2022-03-29 20:30:20|25349.1|25309.1|25349.1|25309.1|25349.1|25309.1|25347.9|25307.9|0
1648585830000|2022-03-29 20:30:30|25347.9|25307.9|25349.1|25309.1|25349.1|25309.1|25347.9|25307.9|0
1648585840000|2022-03-29 20:30:40|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|25349.1|25309.1|0
1648585850000|2022-03-29 20:30:50|25349.7|25309.7|25349.1|25309.1|25350.9|25310.9|25349.1|25309.1|0
1648585860000|2022-03-29 20:31:00|25347.9|25307.9|25349.1|25309.1|25349.1|25309.1|25347.9|25307.9|0
1648585870000|2022-03-29 20:31:10|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|25347.2|25307.2|0
1648585890000|2022-03-29 20:31:30|25347.3|25307.3|25349.1|25309.1|25349.1|25309.1|25347.3|25307.3|0
1648585920000|2022-03-29 20:32:00|25349.7|25309.7|25349.1|25309.1|25350.9|25310.9|25349.1|25309.1|0
1648585930000|2022-03-29 20:32:10|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|0
1648585940000|2022-03-29 20:32:20|25349.7|25309.7|25349.1|25309.1|25350.9|25310.9|25349.1|25309.1|0
1648585950000|2022-03-29 20:32:30|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|0
1648585980000|2022-03-29 20:33:00|25349.7|25309.7|25349.1|25309.1|25349.7|25309.7|25349.1|25309.1|0
1648586000000|2022-03-29 20:33:20|25349.7|25309.7|25352.8|25312.8|25352.8|25312.8|25349.7|25309.7|0
1648586020000|2022-03-29 20:33:40|25352.2|25312.2|25350.9|25310.9|25352.2|25312.2|25350.9|25310.9|0
1648586030000|2022-03-29 20:33:50|25349.7|25309.7|25349.1|25309.1|25349.7|25309.7|25349.1|25309.1|0
1648586040000|2022-03-29 20:34:00|25350.9|25310.9|25352.8|25312.8|25352.8|25312.8|25349.1|25309.1|0
1648586050000|2022-03-29 20:34:10|25352.2|25312.2|25352.2|25312.2|25352.8|25312.8|25350.9|25310.9|0
1648586060000|2022-03-29 20:34:20|25352.8|25312.8|25352.8|25312.8|25352.8|25312.8|25352.2|25312.2|0
1648586070000|2022-03-29 20:34:30|25352.2|25312.2|25352.2|25312.2|25352.2|25312.2|25352.2|25312.2|0
1648586080000|2022-03-29 20:34:40|25350.9|25310.9|25352.8|25312.8|25352.8|25312.8|25350.9|25310.9|0
1648586100000|2022-03-29 20:35:00|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|25350.9|25310.9|0
1648586120000|2022-03-29 20:35:20|25351|25311|25350.9|25310.9|25352.8|25312.8|25350.9|25310.9|0
1648586130000|2022-03-29 20:35:30|25351|25311|25352.8|25312.8|25352.8|25312.8|25351|25311|0
1648586140000|2022-03-29 20:35:40|25354.7|25314.7|25354.7|25314.7|25354.7|25314.7|25354.7|25314.7|0
1648586190000|2022-03-29 20:36:30|25357.1|25317.1|25357.1|25317.1|25357.1|25317.1|25357.1|25317.1|0
1648586200000|2022-03-29 20:36:40|25354.7|25314.7|25357.1|25317.1|25357.1|25317.1|25354.7|25314.7|0
1648586210000|2022-03-29 20:36:50|25355.9|25315.9|25357.1|25317.1|25357.1|25317.1|25354.7|25314.7|0
1648586230000|2022-03-29 20:37:10|25357.7|25317.7|25359|25319|25359|25319|25357.7|25317.7|0
1648586290000|2022-03-29 20:38:10|25358.9|25318.9|25357.1|25317.1|25358.9|25318.9|25357.1|25317.1|0
1648586340000|2022-03-29 20:39:00|25357.2|25317.2|25359|25319|25359|25319|25357.2|25317.2|0
1648586450000|2022-03-29 20:40:50|25358.9|25318.9|25359|25319|25359|25319|25357.1|25317.1|0
1648586470000|2022-03-29 20:41:10|25358.9|25318.9|25359|25319|25359|25319|25357.7|25317.7|0
1648586480000|2022-03-29 20:41:20|25359.6|25319.6|25359.6|25319.6|25360.8|25320.8|25359.6|25319.6|0
1648586490000|2022-03-29 20:41:30|25359|25319|25360.8|25320.8|25360.8|25320.8|25359|25319|0
1648586500000|2022-03-29 20:41:40|25359|25319|25359|25319|25359|25319|25359|25319|0
1648586510000|2022-03-29 20:41:50|25358.9|25318.9|25359|25319|25359|25319|25357.7|25317.7|0
1648586520000|2022-03-29 20:42:00|25358.9|25318.9|25357.1|25317.1|25359|25319|25357.1|25317.1|0
1648586530000|2022-03-29 20:42:10|25357.2|25317.2|25359|25319|25359|25319|25357.2|25317.2|0
1648586550000|2022-03-29 20:42:30|25358.9|25318.9|25357.1|25317.1|25359|25319|25357.1|25317.1|0
1648586560000|2022-03-29 20:42:40|25357.7|25317.7|25357.1|25317.1|25357.7|25317.7|25357.1|25317.1|0
1648586580000|2022-03-29 20:43:00|25357.2|25317.2|25359|25319|25359|25319|25357.1|25317.1|0
1648586700000|2022-03-29 20:45:00|25360.8|25320.8|25362.7|25322.7|25362.7|25322.7|25360.8|25320.8|0
1648586720000|2022-03-29 20:45:20|25364.5|25324.5|25362.7|25322.7|25364.5|25324.5|25362.7|25322.7|0
1648586730000|2022-03-29 20:45:30|25363.9|25323.9|25364.5|25324.5|25364.5|25324.5|25363.9|25323.9|0
1648586740000|2022-03-29 20:45:40|25362.7|25322.7|25362.7|25322.7|25362.7|25322.7|25362.7|25322.7|0
1648586750000|2022-03-29 20:45:50|25363.9|25323.9|25362.6|25322.6|25364.5|25324.5|25362.6|25322.6|0
1648586760000|2022-03-29 20:46:00|25360.8|25320.8|25364.5|25324.5|25364.5|25324.5|25360.8|25320.8|0
1648586770000|2022-03-29 20:46:10|25363.9|25323.9|25366.4|25326.4|25366.4|25326.4|25363.9|25323.9|0
1648586780000|2022-03-29 20:46:20|25366.3|25326.3|25364.5|25324.5|25366.3|25326.3|25364.5|25324.5|0
1648586800000|2022-03-29 20:46:40|25362.7|25322.7|25364.5|25324.5|25364.5|25324.5|25362.7|25322.7|0
1648586810000|2022-03-29 20:46:50|25363.9|25323.9|25364.5|25324.5|25364.5|25324.5|25363.9|25323.9|0
1648586820000|2022-03-29 20:47:00|25362.7|25322.7|25362.7|25322.7|25362.7|25322.7|25362.7|25322.7|0
1648586830000|2022-03-29 20:47:10|25364.5|25324.5|25362.7|25322.7|25364.5|25324.5|25362.7|25322.7|0
1648586880000|2022-03-29 20:48:00|25364.5|25324.5|25363.9|25323.9|25364.5|25324.5|25361.4|25321.4|0
1648586890000|2022-03-29 20:48:10|25364.5|25324.5|25364.5|25324.5|25364.5|25324.5|25364.5|25324.5|0
1648586920000|2022-03-29 20:48:40|25362.7|25322.7|25362.7|25322.7|25362.7|25322.7|25361.4|25321.4|0
1648586930000|2022-03-29 20:48:50|25361.4|25321.4|25361.4|25321.4|25361.4|25321.4|25361.4|25321.4|0
1648586940000|2022-03-29 20:49:00|25360.8|25320.8|25360.8|25320.8|25361.4|25321.4|25360.8|25320.8|0
1648586980000|2022-03-29 20:49:40|25360.9|25320.9|25362.7|25322.7|25362.7|25322.7|25360.9|25320.9|0
1648587000000|2022-03-29 20:50:00|25362.6|25322.6|25359|25319|25362.6|25322.6|25359|25319|0
1648587010000|2022-03-29 20:50:10|25360.8|25320.8|25360.8|25320.8|25360.8|25320.8|25360.8|25320.8|0
1648587030000|2022-03-29 20:50:30|25359|25319|25360.8|25320.8|25360.8|25320.8|25359|25319|0
1648587040000|2022-03-29 20:50:40|25360.9|25320.9|25362.7|25322.7|25362.7|25322.7|25360.8|25320.8|0
1648587050000|2022-03-29 20:50:50|25361.4|25321.4|25361.4|25321.4|25362.7|25322.7|25360.8|25320.8|0
1648587060000|2022-03-29 20:51:00|25360.8|25320.8|25362.7|25322.7|25362.7|25322.7|25360.8|25320.8|0
1648587110000|2022-03-29 20:51:50|25362.6|25322.6|25360.8|25320.8|25362.6|25322.6|25360.8|25320.8|0
1648587120000|2022-03-29 20:52:00|25360.9|25320.9|25360.8|25320.8|25362.7|25322.7|25360.8|25320.8|0
1648587130000|2022-03-29 20:52:10|25360.9|25320.9|25362.7|25322.7|25362.7|25322.7|25360.9|25320.9|0
1648587180000|2022-03-29 20:53:00|25362.6|25322.6|25360.8|25320.8|25362.6|25322.6|25360.8|25320.8|0
1648587240000|2022-03-29 20:54:00|25359.6|25319.6|25359.6|25319.6|25359.6|25319.6|25359|25319|0
1648587250000|2022-03-29 20:54:10|25360.8|25320.8|25359|25319|25360.8|25320.8|25359|25319|0
1648587260000|2022-03-29 20:54:20|25360.8|25320.8|25360.8|25320.8|25360.8|25320.8|25360.8|25320.8|0
1648587270000|2022-03-29 20:54:30|25359|25319|25359|25319|25359|25319|25359|25319|0
1648587310000|2022-03-29 20:55:10|25359.6|25319.6|25359.6|25319.6|25360.8|25320.8|25359.6|25319.6|0
1648587330000|2022-03-29 20:55:30|25359|25319|25359|25319|25359|25319|25359|25319|0
1648587340000|2022-03-29 20:55:40|25358.9|25318.9|25357.7|25317.7|25358.9|25318.9|25357.1|25317.1|0
1648587350000|2022-03-29 20:55:50|25357.1|25317.1|25357.1|25317.1|25357.1|25317.1|25357.1|25317.1|0
1648587360000|2022-03-29 20:56:00|25357.2|25317.2|25359|25319|25359|25319|25357.2|25317.2|0
1648587410000|2022-03-29 20:56:50|25359.6|25319.6|25360.8|25320.8|25360.8|25320.8|25359|25319|0
1648587420000|2022-03-29 20:57:00|25359|25319|25359|25319|25359|25319|25359|25319|0
1648587480000|2022-03-29 20:58:00|25358.9|25318.9|25359|25319|25359|25319|25357.1|25317.1|0
1648587490000|2022-03-29 20:58:10|25358.9|25318.9|25357.1|25317.1|25358.9|25318.9|25357.1|25317.1|0
1648587500000|2022-03-29 20:58:20|25354.7|25314.7|25352.8|25312.8|25354.7|25314.7|25352.8|25312.8|0
1648587510000|2022-03-29 20:58:30|25350.9|25310.9|25352.8|25312.8|25352.8|25312.8|25350.9|25310.9|0
1648587520000|2022-03-29 20:58:40|25352.2|25312.2|25352.8|25312.8|25352.8|25312.8|25350.9|25310.9|0
1648587530000|2022-03-29 20:58:50|25354.7|25314.7|25354.7|25314.7|25354.7|25314.7|25354.7|25314.7|0
1648587540000|2022-03-29 20:59:00|25354.6|25314.6|25352.8|25312.8|25354.6|25314.6|25352.8|25312.8|0
1648587570000|2022-03-29 20:59:30|25352.2|25312.2|25350.9|25310.9|25352.2|25312.2|25350.9|25310.9|0
1648587580000|2022-03-29 20:59:40|25349.7|25309.7|25350.9|25310.9|25352.8|25312.8|25347.9|25307.9|0
1648587590000|2022-03-29 20:59:50|25349.7|25309.7|25350.4|25310.4|25352.2|25312.2|25347.9|25307.9|0
1648587600000|2022-03-29 21:00:00|25350.3|25310.3|25350.3|25310.3|25350.3|25310.3|25350.3|25310.3|0
1648587610000|2022-03-29 21:00:10|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|0
1648587620000|2022-03-29 21:00:20|25349.1|25309.1|25349.1|25309.1|25349.1|25309.1|25349.1|25309.1|0
1648587630000|2022-03-29 21:00:30|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|0
1648587680000|2022-03-29 21:01:20|25347.3|25307.3|25347.3|25307.3|25347.3|25307.3|25347.3|25307.3|0
1648587700000|2022-03-29 21:01:40|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|0
1648587740000|2022-03-29 21:02:20|25347.9|25307.9|25347.3|25307.3|25347.9|25307.9|25347.3|25307.3|0
1648587760000|2022-03-29 21:02:40|25347.9|25307.9|25347.9|25307.9|25348.5|25308.5|25347.3|25307.3|0
1648587770000|2022-03-29 21:02:50|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|0
1648587790000|2022-03-29 21:03:10|25347.9|25307.9|25347.9|25307.9|25347.9|25307.9|25347.9|25307.9|0
1648587860000|2022-03-29 21:04:20|25348.5|25308.5|25347.3|25307.3|25348.5|25308.5|25347.3|25307.3|0
1648587880000|2022-03-29 21:04:40|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|0
1648587980000|2022-03-29 21:06:20|25346.1|25306.1|25346.1|25306.1|25346.1|25306.1|25346.1|25306.1|0
1648587990000|2022-03-29 21:06:30|25345.5|25305.5|25345.5|25305.5|25345.5|25305.5|25345.5|25305.5|0
1648588030000|2022-03-29 21:07:10|25343.7|25303.7|25343.7|25303.7|25343.7|25303.7|25343.7|25303.7|0
1648588050000|2022-03-29 21:07:30|25343.1|25303.1|25343.1|25303.1|25343.1|25303.1|25343.1|25303.1|0
1648588070000|2022-03-29 21:07:50|25343.7|25303.7|25344.3|25304.3|25344.3|25304.3|25343.7|25303.7|0
1648588080000|2022-03-29 21:08:00|25344.9|25304.9|25344.9|25304.9|25344.9|25304.9|25344.9|25304.9|0
1648588090000|2022-03-29 21:08:10|25344.3|25304.3|25344.3|25304.3|25344.9|25304.9|25344.3|25304.3|0
1648588100000|2022-03-29 21:08:20|25343.1|25303.1|25343.1|25303.1|25343.1|25303.1|25343.1|25303.1|0
1648588120000|2022-03-29 21:08:40|25344.3|25304.3|25343.7|25303.7|25344.3|25304.3|25343.7|25303.7|0
1648588170000|2022-03-29 21:09:30|25344.3|25304.3|25344.3|25304.3|25344.3|25304.3|25344.3|25304.3|0
1648588240000|2022-03-29 21:10:40|25344.9|25304.9|25344.9|25304.9|25344.9|25304.9|25344.9|25304.9|0
1648588270000|2022-03-29 21:11:10|25337.6|25297.6|25337.6|25297.6|25337.6|25297.6|25337.6|25297.6|0
1648588290000|2022-03-29 21:11:30|25337.4|25297.4|25337.4|25297.4|25337.4|25297.4|25337.4|25297.4|0
1648588330000|2022-03-29 21:12:10|25339.2|25299.2|25340.5|25300.5|25340.5|25300.5|25339.2|25299.2|0
1648588340000|2022-03-29 21:12:20|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|0
1648588390000|2022-03-29 21:13:10|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|0
1648588410000|2022-03-29 21:13:30|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|0
1648588420000|2022-03-29 21:13:40|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|0
1648588570000|2022-03-29 21:16:10|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|0
1648588640000|2022-03-29 21:17:20|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|0
1648588650000|2022-03-29 21:17:30|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|0
1648588660000|2022-03-29 21:17:40|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|0
1648588670000|2022-03-29 21:17:50|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|0
1648588680000|2022-03-29 21:18:00|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|0
1648588690000|2022-03-29 21:18:10|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|0
1648588700000|2022-03-29 21:18:20|25338.6|25298.6|25339.2|25299.2|25339.2|25299.2|25338.6|25298.6|0
1648588720000|2022-03-29 21:18:40|25337.4|25297.4|25336.8|25296.8|25337.4|25297.4|25336.8|25296.8|0
1648588730000|2022-03-29 21:18:50|25336.2|25296.2|25335.6|25295.6|25336.2|25296.2|25335.6|25295.6|0
1648588750000|2022-03-29 21:19:10|25334.4|25294.4|25338|25298|25338|25298|25333.8|25293.8|0
1648588770000|2022-03-29 21:19:30|25338.6|25298.6|25338.6|25298.6|25338.6|25298.6|25338.6|25298.6|0
1648588780000|2022-03-29 21:19:40|25338|25298|25336.8|25296.8|25338|25298|25336.8|25296.8|0
1648588900000|2022-03-29 21:21:40|25337.4|25297.4|25337.4|25297.4|25337.4|25297.4|25337.4|25297.4|0
1648588990000|2022-03-29 21:23:10|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|0
1648589050000|2022-03-29 21:24:10|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|0
1648589070000|2022-03-29 21:24:30|25339.2|25299.2|25338.6|25298.6|25339.2|25299.2|25338.6|25298.6|0
1648589100000|2022-03-29 21:25:00|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|25339.2|25299.2|0
1648589140000|2022-03-29 21:25:40|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|25339.8|25299.8|0
1648589190000|2022-03-29 21:26:30|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|0
1648589280000|2022-03-29 21:28:00|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|0
1648589330000|2022-03-29 21:28:50|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|0
1648589340000|2022-03-29 21:29:00|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|0
1648589350000|2022-03-29 21:29:10|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|0
1648589400000|2022-03-29 21:30:00|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|0
1648589410000|2022-03-29 21:30:10|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|0
1648589470000|2022-03-29 21:31:10|25342.3|25302.3|25341.7|25301.7|25342.3|25302.3|25341.7|25301.7|0
1648589600000|2022-03-29 21:33:20|25343.5|25303.5|25342.9|25302.9|25343.5|25303.5|25342.9|25302.9|0
1648589620000|2022-03-29 21:33:40|25343.5|25303.5|25343.5|25303.5|25343.5|25303.5|25343.5|25303.5|0
1648589800000|2022-03-29 21:36:40|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|0
1648589880000|2022-03-29 21:38:00|25342.3|25302.3|25341.7|25301.7|25342.3|25302.3|25341.7|25301.7|0
1648589890000|2022-03-29 21:38:10|25342.9|25302.9|25343.5|25303.5|25343.5|25303.5|25342.9|25302.9|0
1648589900000|2022-03-29 21:38:20|25344.1|25304.1|25344.1|25304.1|25344.1|25304.1|25344.1|25304.1|0
1648589970000|2022-03-29 21:39:30|25344.7|25304.7|25344.7|25304.7|25344.7|25304.7|25344.7|25304.7|0
1648590070000|2022-03-29 21:41:10|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|25341.1|25301.1|0
1648590100000|2022-03-29 21:41:40|25340.5|25300.5|25341.1|25301.1|25341.1|25301.1|25340.5|25300.5|0
1648590140000|2022-03-29 21:42:20|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|0
1648590190000|2022-03-29 21:43:10|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|0
1648590220000|2022-03-29 21:43:40|25343.5|25303.5|25343.5|25303.5|25343.5|25303.5|25343.5|25303.5|0
1648590250000|2022-03-29 21:44:10|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|25342.9|25302.9|0
1648590260000|2022-03-29 21:44:20|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|0
1648590340000|2022-03-29 21:45:40|25352|25312|25352|25312|25352|25312|25352|25312|0
1648590380000|2022-03-29 21:46:20|25352.6|25312.6|25352.6|25312.6|25352.6|25312.6|25352.6|25312.6|0
1648590430000|2022-03-29 21:47:10|25352|25312|25353.2|25313.2|25353.2|25313.2|25352|25312|0
1648590520000|2022-03-29 21:48:40|25352|25312|25352.6|25312.6|25353.2|25313.2|25352|25312|0
1648590540000|2022-03-29 21:49:00|25348.9|25308.9|25348.9|25308.9|25348.9|25308.9|25348.9|25308.9|0
1648590550000|2022-03-29 21:49:10|25348.3|25308.3|25348.3|25308.3|25348.3|25308.3|25348.3|25308.3|0
1648590560000|2022-03-29 21:49:20|25348.9|25308.9|25350.8|25310.8|25350.8|25310.8|25348.9|25308.9|0
1648590630000|2022-03-29 21:50:30|25348.9|25308.9|25350.8|25310.8|25350.8|25310.8|25348.9|25308.9|0
1648590680000|2022-03-29 21:51:20|25349.5|25309.5|25350.8|25310.8|25350.8|25310.8|25349.5|25309.5|0
1648590700000|2022-03-29 21:51:40|25352.6|25312.6|25352|25312|25352.6|25312.6|25352|25312|0
1648590750000|2022-03-29 21:52:30|25352.6|25312.6|25352.6|25312.6|25352.6|25312.6|25352.6|25312.6|0
1648590830000|2022-03-29 21:53:50|25353.2|25313.2|25352.6|25312.6|25353.2|25313.2|25352.6|25312.6|0
1648590850000|2022-03-29 21:54:10|25352|25312|25352.6|25312.6|25352.6|25312.6|25352|25312|0
1648590880000|2022-03-29 21:54:40|25352|25312|25353.2|25313.2|25353.2|25313.2|25352|25312|0
1648590900000|2022-03-29 21:55:00|25353|25313|25353|25313|25353|25313|25353|25313|0
1648590940000|2022-03-29 21:55:40|25351.8|25311.8|25353|25313|25353|25313|25351.8|25311.8|0
1648591020000|2022-03-29 21:57:00|25353.6|25313.6|25353.6|25313.6|25353.6|25313.6|25353.6|25313.6|0
1648591200000|2022-03-29 22:00:00|25353.5|25313.5|25355.3|25315.3|25361.4|25321.4|25349.1|25309.1|0
1648591210000|2022-03-29 22:00:10|25353.5|25313.5|25354.1|25314.1|25354.1|25314.1|25351.6|25311.6|0
1648591220000|2022-03-29 22:00:20|25353.5|25313.5|25352.2|25312.2|25354.1|25314.1|25350.4|25310.4|0
1648591240000|2022-03-29 22:00:40|25352.3|25312.3|25352.2|25312.2|25354.1|25314.1|25352.2|25312.2|0
1648591250000|2022-03-29 22:00:50|25352.3|25312.3|25353.5|25313.5|25353.5|25313.5|25352.3|25312.3|0
1648591260000|2022-03-29 22:01:00|25354.1|25314.1|25353.5|25313.5|25356.5|25316.5|25352.2|25312.2|0
1648591270000|2022-03-29 22:01:10|25353.4|25313.4|25353.5|25313.5|25354.1|25314.1|25352.2|25312.2|0
1648591280000|2022-03-29 22:01:20|25353.4|25313.4|25352.2|25312.2|25353.5|25313.5|25352.2|25312.2|0
1648591290000|2022-03-29 22:01:30|25352.3|25312.3|25354.1|25314.1|25354.1|25314.1|25352.3|25312.3|0
1648591300000|2022-03-29 22:01:40|25355.3|25315.3|25355.3|25315.3|25356.5|25316.5|25355.3|25315.3|0
1648591310000|2022-03-29 22:01:50|25356.5|25316.5|25354.1|25314.1|25356.5|25316.5|25354.1|25314.1|0
1648591330000|2022-03-29 22:02:10|25354|25314|25350.4|25310.4|25354|25314|25350.4|25310.4|0
1648591340000|2022-03-29 22:02:20|25350.3|25310.3|25346.7|25306.7|25350.3|25310.3|25346.7|25306.7|0
1648591350000|2022-03-29 22:02:30|25347.3|25307.3|25340.5|25300.5|25347.3|25307.3|25340.5|25300.5|0
1648591360000|2022-03-29 22:02:40|25342.4|25302.4|25342.4|25302.4|25344.2|25304.2|25341.7|25301.7|0
1648591370000|2022-03-29 22:02:50|25342.3|25302.3|25344.2|25304.2|25344.2|25304.2|25341.7|25301.7|0
1648591380000|2022-03-29 22:03:00|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|0
1648591390000|2022-03-29 22:03:10|25343.6|25303.6|25344.2|25304.2|25344.2|25304.2|25342.4|25302.4|0
1648591400000|2022-03-29 22:03:20|25343.6|25303.6|25341.8|25301.8|25344.2|25304.2|25340.5|25300.5|0
1648591410000|2022-03-29 22:03:30|25342.4|25302.4|25340.5|25300.5|25342.4|25302.4|25340.5|25300.5|0
1648591420000|2022-03-29 22:03:40|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|25341.7|25301.7|0
1648591430000|2022-03-29 22:03:50|25340.5|25300.5|25344.2|25304.2|25344.2|25304.2|25340.5|25300.5|0
1648591440000|2022-03-29 22:04:00|25342.4|25302.4|25343.6|25303.6|25343.6|25303.6|25342.4|25302.4|0
1648591450000|2022-03-29 22:04:10|25344.2|25304.2|25346.7|25306.7|25346.7|25306.7|25344.2|25304.2|0
1648591480000|2022-03-29 22:04:40|25345.4|25305.4|25341.7|25301.7|25345.4|25305.4|25341.7|25301.7|0
1648591490000|2022-03-29 22:04:50|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|25340.5|25300.5|0
1648591510000|2022-03-29 22:05:10|25338.6|25298.6|25338.6|25298.6|25339.3|25299.3|25338.6|25298.6|0
1648591520000|2022-03-29 22:05:20|25338.7|25298.7|25338.6|25298.6|25339.3|25299.3|25338.6|25298.6|0
1648591530000|2022-03-29 22:05:30|25336.8|25296.8|25336.8|25296.8|25338.6|25298.6|25336.8|25296.8|0
1648591540000|2022-03-29 22:05:40|25337.4|25297.4|25333.8|25293.8|25337.4|25297.4|25333.7|25293.7|0
1648591550000|2022-03-29 22:05:50|25337.4|25297.4|25335.6|25295.6|25337.4|25297.4|25334.9|25294.9|0
1648591560000|2022-03-29 22:06:00|25335.5|25295.5|25333.7|25293.7|25336.8|25296.8|25333.7|25293.7|0
1648591570000|2022-03-29 22:06:10|25334.9|25294.9|25333.7|25293.7|25334.9|25294.9|25332.5|25292.5|0
1648591580000|2022-03-29 22:06:20|25332.5|25292.5|25326.9|25286.9|25333.7|25293.7|25325.1|25285.1|0
1648591590000|2022-03-29 22:06:30|25327.5|25287.5|25325.1|25285.1|25328.8|25288.8|25323.8|25283.8|0
1648591600000|2022-03-29 22:06:40|25325|25285|25325.1|25285.1|25326.9|25286.9|25323.8|25283.8|0
1648591610000|2022-03-29 22:06:50|25325.7|25285.7|25323.8|25283.8|25325.7|25285.7|25322.6|25282.6|0
1648591620000|2022-03-29 22:07:00|25323.9|25283.9|25326.9|25286.9|25326.9|25286.9|25323.8|25283.8|0
1648591630000|2022-03-29 22:07:10|25327.5|25287.5|25326.9|25286.9|25328.8|25288.8|25326.9|25286.9|0
1648591640000|2022-03-29 22:07:20|25327|25287|25325.1|25285.1|25328.8|25288.8|25325.1|25285.1|0
1648591650000|2022-03-29 22:07:30|25326.9|25286.9|25325.1|25285.1|25326.9|25286.9|25325.1|25285.1|0
1648591660000|2022-03-29 22:07:40|25325|25285|25325.1|25285.1|25325.1|25285.1|25323.8|25283.8|0
1648591670000|2022-03-29 22:07:50|25326.9|25286.9|25326.9|25286.9|25326.9|25286.9|25326.9|25286.9|0
1648591680000|2022-03-29 22:08:00|25325.1|25285.1|25323.8|25283.8|25325.1|25285.1|25323.8|25283.8|0
1648591690000|2022-03-29 22:08:10|25323.9|25283.9|25325.1|25285.1|25325.1|25285.1|25323.9|25283.9|0
1648591710000|2022-03-29 22:08:30|25325.7|25285.7|25325.1|25285.1|25325.7|25285.7|25325.1|25285.1|0
1648591720000|2022-03-29 22:08:40|25325|25285|25325.1|25285.1|25325.1|25285.1|25322.6|25282.6|0
1648591740000|2022-03-29 22:09:00|25325|25285|25322.6|25282.6|25325|25285|25322.6|25282.6|0
1648591750000|2022-03-29 22:09:10|25320.7|25280.7|25322|25282|25322|25282|25320.7|25280.7|0
1648591760000|2022-03-29 22:09:20|25320.7|25280.7|25322.6|25282.6|25322.6|25282.6|25320.7|25280.7|0
1648591770000|2022-03-29 22:09:30|25323.8|25283.8|25322.6|25282.6|25326.9|25286.9|25322.6|25282.6|0
1648591780000|2022-03-29 22:09:40|25323.8|25283.8|25323.8|25283.8|25325.1|25285.1|25323.8|25283.8|0
1648591790000|2022-03-29 22:09:50|25323.9|25283.9|25325.1|25285.1|25325.1|25285.1|25323.9|25283.9|0
1648591800000|2022-03-29 22:10:00|25325.7|25285.7|25326.9|25286.9|25326.9|25286.9|25325.7|25285.7|0
1648591810000|2022-03-29 22:10:10|25327|25287|25326.9|25286.9|25328.8|25288.8|25326.9|25286.9|0
1648591830000|2022-03-29 22:10:30|25327|25287|25325.7|25285.7|25328.8|25288.8|25325.1|25285.1|0
1648591840000|2022-03-29 22:10:40|25326.9|25286.9|25326.9|25286.9|25326.9|25286.9|25326.9|25286.9|0
1648591850000|2022-03-29 22:10:50|25325.7|25285.7|25320.7|25280.7|25325.7|25285.7|25320.7|25280.7|0
1648591860000|2022-03-29 22:11:00|25320.8|25280.8|25325.1|25285.1|25325.1|25285.1|25320.8|25280.8|0
1648591870000|2022-03-29 22:11:10|25325|25285|25322.6|25282.6|25325|25285|25322.6|25282.6|0
1648591910000|2022-03-29 22:11:50|25323.8|25283.8|25325.1|25285.1|25325.1|25285.1|25322.6|25282.6|0
1648591920000|2022-03-29 22:12:00|25325|25285|25325.1|25285.1|25325.1|25285.1|25322.6|25282.6|0
1648591930000|2022-03-29 22:12:10|25325|25285|25322.6|25282.6|25325|25285|25322.6|25282.6|0
1648591940000|2022-03-29 22:12:20|25323.8|25283.8|25322.6|25282.6|25325.1|25285.1|25322.6|25282.6|0
1648591950000|2022-03-29 22:12:30|25320.7|25280.7|25320.7|25280.7|25320.7|25280.7|25320.7|25280.7|0
1648591960000|2022-03-29 22:12:40|25320.8|25280.8|25322.6|25282.6|25322.6|25282.6|25320.8|25280.8|0
1648591970000|2022-03-29 22:12:50|25325.1|25285.1|25325.1|25285.1|25325.1|25285.1|25322.6|25282.6|0
1648591980000|2022-03-29 22:13:00|25325|25285|25322.6|25282.6|25325|25285|25322.6|25282.6|0
1648592000000|2022-03-29 22:13:20|25322|25282|25322|25282|25322|25282|25322|25282|0
1648592010000|2022-03-29 22:13:30|25322.6|25282.6|25322.6|25282.6|25322.6|25282.6|25322.6|25282.6|0
1648592020000|2022-03-29 22:13:40|25322|25282|25322|25282|25322|25282|25322|25282|0
1648592030000|2022-03-29 22:13:50|25320.7|25280.7|25320.7|25280.7|25322.6|25282.6|25320.7|25280.7|0
1648592040000|2022-03-29 22:14:00|25320.8|25280.8|25322.6|25282.6|25322.6|25282.6|25320.8|25280.8|0
1648592070000|2022-03-29 22:14:30|25325.1|25285.1|25325.1|25285.1|25325.1|25285.1|25323.8|25283.8|0
1648592080000|2022-03-29 22:14:40|25325|25285|25325.1|25285.1|25326.9|25286.9|25322.6|25282.6|0
1648592090000|2022-03-29 22:14:50|25325.7|25285.7|25325.1|25285.1|25325.7|25285.7|25325.1|25285.1|0
1648592100000|2022-03-29 22:15:00|25326.9|25286.9|25326.9|25286.9|25326.9|25286.9|25326.9|25286.9|0
1648592130000|2022-03-29 22:15:30|25327.5|25287.5|25328.8|25288.8|25328.8|25288.8|25327.5|25287.5|0
1648592140000|2022-03-29 22:15:40|25328.7|25288.7|25322.6|25282.6|25328.7|25288.7|25322.6|25282.6|0
1648592150000|2022-03-29 22:15:50|25323.8|25283.8|25325.1|25285.1|25325.1|25285.1|25323.8|25283.8|0
1648592160000|2022-03-29 22:16:00|25325|25285|25326.9|25286.9|25326.9|25286.9|25323.8|25283.8|0
1648592180000|2022-03-29 22:16:20|25325.7|25285.7|25325.1|25285.1|25325.7|25285.7|25325.1|25285.1|0
1648592190000|2022-03-29 22:16:30|25325.7|25285.7|25326.9|25286.9|25326.9|25286.9|25325.7|25285.7|0
1648592270000|2022-03-29 22:17:50|25325.1|25285.1|25325.1|25285.1|25325.1|25285.1|25325.1|25285.1|0
1648592280000|2022-03-29 22:18:00|25326.9|25286.9|25325.1|25285.1|25326.9|25286.9|25325.1|25285.1|0
1648592290000|2022-03-29 22:18:10|25325.7|25285.7|25326.9|25286.9|25326.9|25286.9|25325.7|25285.7|0
1648592300000|2022-03-29 22:18:20|25327.5|25287.5|25327.5|25287.5|25328.8|25288.8|25326.9|25286.9|0
1648592310000|2022-03-29 22:18:30|25326.9|25286.9|25326.9|25286.9|25327.5|25287.5|25326.9|25286.9|0
1648592320000|2022-03-29 22:18:40|25327|25287|25328.8|25288.8|25328.8|25288.8|25327|25287|0
1648592340000|2022-03-29 22:19:00|25328.7|25288.7|25326.9|25286.9|25328.7|25288.7|25326.9|25286.9|0
1648592350000|2022-03-29 22:19:10|25327|25287|25328.8|25288.8|25328.8|25288.8|25327|25287|0
1648592430000|2022-03-29 22:20:30|25328.7|25288.7|25325.1|25285.1|25328.7|25288.7|25325.1|25285.1|0
1648592450000|2022-03-29 22:20:50|25326.9|25286.9|25322.6|25282.6|25326.9|25286.9|25322.6|25282.6|0
1648592460000|2022-03-29 22:21:00|25323.8|25283.8|25326.9|25286.9|25326.9|25286.9|25323.8|25283.8|0
1648592470000|2022-03-29 22:21:10|25325.7|25285.7|25326.9|25286.9|25326.9|25286.9|25325.7|25285.7|0
1648592500000|2022-03-29 22:21:40|25327|25287|25328.8|25288.8|25328.8|25288.8|25326.9|25286.9|0
1648592520000|2022-03-29 22:22:00|25330|25290|25332.5|25292.5|25332.5|25292.5|25330|25290|0
1648592530000|2022-03-29 22:22:10|25332.4|25292.4|25330.6|25290.6|25332.4|25292.4|25330.6|25290.6|0
1648592540000|2022-03-29 22:22:20|25330|25290|25330.6|25290.6|25330.6|25290.6|25330|25290|0
1648592560000|2022-03-29 22:22:40|25331.9|25291.9|25330|25290|25331.9|25291.9|25330|25290|0
1648592570000|2022-03-29 22:22:50|25330.6|25290.6|25330.6|25290.6|25330.6|25290.6|25330|25290|0
1648592590000|2022-03-29 22:23:10|25330.7|25290.7|25334.9|25294.9|25334.9|25294.9|25330.7|25290.7|0
1648592610000|2022-03-29 22:23:30|25335|25295|25334.9|25294.9|25336.8|25296.8|25334.9|25294.9|0
1648592620000|2022-03-29 22:23:40|25335|25295|25336.8|25296.8|25336.8|25296.8|25334.9|25294.9|0
1648592630000|2022-03-29 22:23:50|25335.6|25295.6|25334.9|25294.9|25335.6|25295.6|25334.9|25294.9|0
1648592640000|2022-03-29 22:24:00|25335|25295|25334.9|25294.9|25335.6|25295.6|25334.9|25294.9|0
1648592650000|2022-03-29 22:24:10|25335|25295|25335.6|25295.6|25335.6|25295.6|25335|25295|0
1648592660000|2022-03-29 22:24:20|25335.5|25295.5|25334.9|25294.9|25336.8|25296.8|25334.9|25294.9|0
1648592680000|2022-03-29 22:24:40|25335|25295|25336.8|25296.8|25336.8|25296.8|25335|25295|0
1648592690000|2022-03-29 22:24:50|25335.6|25295.6|25336.8|25296.8|25336.8|25296.8|25334.9|25294.9|0
1648592710000|2022-03-29 22:25:10|25337.4|25297.4|25334.9|25294.9|25338.6|25298.6|25334.9|25294.9|0
1648592720000|2022-03-29 22:25:20|25330.6|25290.6|25330.6|25290.6|25330.6|25290.6|25330.6|25290.6|0
1648592730000|2022-03-29 22:25:30|25328.8|25288.8|25328.8|25288.8|25328.8|25288.8|25328.8|25288.8|0
1648592740000|2022-03-29 22:25:40|25330.6|25290.6|25332.5|25292.5|25332.5|25292.5|25330.6|25290.6|0
1648592750000|2022-03-29 22:25:50|25334.9|25294.9|25336.8|25296.8|25336.8|25296.8|25334.9|25294.9|0
1648592760000|2022-03-29 22:26:00|25334.9|25294.9|25336.8|25296.8|25336.8|25296.8|25334.9|25294.9|0
1648592770000|2022-03-29 22:26:10|25338.6|25298.6|25338.6|25298.6|25338.6|25298.6|25338.6|25298.6|0
1648592780000|2022-03-29 22:26:20|25338.7|25298.7|25339.3|25299.3|25340.5|25300.5|25338.7|25298.7|0
1648592790000|2022-03-29 22:26:30|25338.6|25298.6|25340.5|25300.5|25340.5|25300.5|25338.6|25298.6|0
1648592810000|2022-03-29 22:26:50|25338.6|25298.6|25338.6|25298.6|25338.6|25298.6|25338.6|25298.6|0
1648592820000|2022-03-29 22:27:00|25338.7|25298.7|25339.3|25299.3|25340.5|25300.5|25338.6|25298.6|0
1648592830000|2022-03-29 22:27:10|25340.5|25300.5|25339.3|25299.3|25340.5|25300.5|25338.6|25298.6|0
1648592840000|2022-03-29 22:27:20|25338.6|25298.6|25340.5|25300.5|25340.5|25300.5|25338.6|25298.6|0
1648592850000|2022-03-29 22:27:30|25338.6|25298.6|25340.5|25300.5|25342.4|25302.4|25338.6|25298.6|0
1648592870000|2022-03-29 22:27:50|25342.4|25302.4|25341.7|25301.7|25342.4|25302.4|25340.5|25300.5|0
1648592880000|2022-03-29 22:28:00|25341.8|25301.8|25342.4|25302.4|25342.4|25302.4|25340.5|25300.5|0
1648592890000|2022-03-29 22:28:10|25344.2|25304.2|25344.2|25304.2|25344.2|25304.2|25344.2|25304.2|0
1648592900000|2022-03-29 22:28:20|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|0
1648592920000|2022-03-29 22:28:40|25346.6|25306.6|25346.7|25306.7|25346.7|25306.7|25344.2|25304.2|0
1648592940000|2022-03-29 22:29:00|25347.3|25307.3|25347.3|25307.3|25347.3|25307.3|25347.3|25307.3|0
1648592950000|2022-03-29 22:29:10|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|0
1648592970000|2022-03-29 22:29:30|25348.4|25308.4|25344.2|25304.2|25348.4|25308.4|25344.2|25304.2|0
1648592980000|2022-03-29 22:29:40|25342.4|25302.4|25342.4|25302.4|25342.4|25302.4|25342.4|25302.4|0
1648593000000|2022-03-29 22:30:00|25344.2|25304.2|25346.7|25306.7|25346.7|25306.7|25344.2|25304.2|0
1648593010000|2022-03-29 22:30:10|25347.3|25307.3|25348.5|25308.5|25348.5|25308.5|25347.3|25307.3|0
1648593030000|2022-03-29 22:30:30|25348.6|25308.6|25348.5|25308.5|25350.4|25310.4|25348.5|25308.5|0
1648593050000|2022-03-29 22:30:50|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|0
1648593060000|2022-03-29 22:31:00|25346.6|25306.6|25344.2|25304.2|25346.7|25306.7|25344.2|25304.2|0
1648593070000|2022-03-29 22:31:10|25346.7|25306.7|25344.2|25304.2|25346.7|25306.7|25344.2|25304.2|0
1648593090000|2022-03-29 22:31:30|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|25346.7|25306.7|0
1648593100000|2022-03-29 22:31:40|25346.6|25306.6|25344.2|25304.2|25346.6|25306.6|25344.2|25304.2|0
1648593120000|2022-03-29 22:32:00|25345.4|25305.4|25344.2|25304.2|25345.4|25305.4|25344.2|25304.2|0
1648593130000|2022-03-29 22:32:10|25345.4|25305.4|25346.7|25306.7|25346.7|25306.7|25345.4|25305.4|0
1648593140000|2022-03-29 22:32:20|25348.5|25308.5|25350.4|25310.4|25350.4|25310.4|25348.5|25308.5|0
1648593150000|2022-03-29 22:32:30|25350.3|25310.3|25350.4|25310.4|25350.4|25310.4|25348.5|25308.5|0
1648593200000|2022-03-29 22:33:20|25352.2|25312.2|25352.2|25312.2|25352.2|25312.2|25352.2|25312.2|0
1648593210000|2022-03-29 22:33:30|25352.3|25312.3|25350.4|25310.4|25353.5|25313.5|25350.4|25310.4|0
1648593220000|2022-03-29 22:33:40|25352.2|25312.2|25352.2|25312.2|25352.2|25312.2|25352.2|25312.2|0
1648593230000|2022-03-29 22:33:50|25352.3|25312.3|25352.2|25312.2|25354.1|25314.1|25350.4|25310.4|0
1648593250000|2022-03-29 22:34:10|25350.4|25310.4|25346.7|25306.7|25352.2|25312.2|25346.7|25306.7|0
1648593260000|2022-03-29 22:34:20|25346.6|25306.6|25342.4|25302.4|25346.6|25306.6|25342.4|25302.4|0
1648593270000|2022-03-29 22:34:30|25343.6|25303.6|25345.6|25305.6|25345.6|25305.6|25343.6|25303.6|0
1648593300000|2022-03-29 22:35:00|25345.5|25305.5|25349.9|25309.9|25349.9|25309.9|25343.7|25303.7|0
1648593310000|2022-03-29 22:35:10|25349.8|25309.8|25349.9|25309.9|25349.9|25309.9|25348|25308|0
1648593320000|2022-03-29 22:35:20|25349.8|25309.8|25345.6|25305.6|25349.8|25309.8|25345.6|25305.6|0
1648593330000|2022-03-29 22:35:30|25346.8|25306.8|25348|25308|25348|25308|25346.8|25306.8|0
1648593370000|2022-03-29 22:36:10|25346.8|25306.8|25348|25308|25348.7|25308.7|25346.8|25306.8|0
1648593380000|2022-03-29 22:36:20|25346.8|25306.8|25345.6|25305.6|25346.8|25306.8|25345.6|25305.6|0
1648593400000|2022-03-29 22:36:40|25348|25308|25351.7|25311.7|25351.7|25311.7|25348|25308|0
1648593440000|2022-03-29 22:37:20|25351.8|25311.8|25353.6|25313.6|25353.6|25313.6|25351.8|25311.8|0
1648593460000|2022-03-29 22:37:40|25355.4|25315.4|25355.4|25315.4|25355.4|25315.4|25355.4|25315.4|0
1648593470000|2022-03-29 22:37:50|25353.6|25313.6|25353.6|25313.6|25353.6|25313.6|25353.6|25313.6|0
1648593480000|2022-03-29 22:38:00|25354.8|25314.8|25355.4|25315.4|25355.4|25315.4|25354.8|25314.8|0
1648593500000|2022-03-29 22:38:20|25353.6|25313.6|25355.4|25315.4|25355.4|25315.4|25353.6|25313.6|0
1648593510000|2022-03-29 22:38:30|25355.5|25315.5|25357.9|25317.9|25357.9|25317.9|25355.5|25315.5|0
1648593520000|2022-03-29 22:38:40|25358.5|25318.5|25359.8|25319.8|25359.8|25319.8|25358.5|25318.5|0
1648593530000|2022-03-29 22:38:50|25359.7|25319.7|25357.9|25317.9|25359.7|25319.7|25357.9|25317.9|0
1648593540000|2022-03-29 22:39:00|25356.7|25316.7|25357.9|25317.9|25357.9|25317.9|25356.7|25316.7|0
1648593560000|2022-03-29 22:39:20|25355.4|25315.4|25357.9|25317.9|25357.9|25317.9|25355.4|25315.4|0
1648593580000|2022-03-29 22:39:40|25356.7|25316.7|25357.9|25317.9|25357.9|25317.9|25356.7|25316.7|0
1648593610000|2022-03-29 22:40:10|25358.5|25318.5|25358.5|25318.5|25358.5|25318.5|25358.5|25318.5|0
1648593620000|2022-03-29 22:40:20|25358.6|25318.6|25359.8|25319.8|25359.8|25319.8|25358.6|25318.6|0
1648593680000|2022-03-29 22:41:20|25359.7|25319.7|25357.9|25317.9|25359.7|25319.7|25357.9|25317.9|0
1648593690000|2022-03-29 22:41:30|25356.7|25316.7|25357.9|25317.9|25357.9|25317.9|25356.7|25316.7|0
1648593700000|2022-03-29 22:41:40|25355.4|25315.4|25353.6|25313.6|25355.4|25315.4|25353.6|25313.6|0
1648593720000|2022-03-29 22:42:00|25353|25313|25353.6|25313.6|25353.6|25313.6|25353|25313|0
1648593750000|2022-03-29 22:42:30|25355.4|25315.4|25357.9|25317.9|25357.9|25317.9|25355.4|25315.4|0
1648593770000|2022-03-29 22:42:50|25356.7|25316.7|25355.4|25315.4|25356.7|25316.7|25355.4|25315.4|0
1648593780000|2022-03-29 22:43:00|25355.5|25315.5|25357.9|25317.9|25357.9|25317.9|25355.5|25315.5|0
1648593810000|2022-03-29 22:43:30|25358.5|25318.5|25359.8|25319.8|25359.8|25319.8|25358.5|25318.5|0
1648593820000|2022-03-29 22:43:40|25359.7|25319.7|25359.7|25319.7|25359.7|25319.7|25359.7|25319.7|0
1648593830000|2022-03-29 22:43:50|25357.9|25317.9|25355.4|25315.4|25357.9|25317.9|25355.4|25315.4|0
1648593870000|2022-03-29 22:44:30|25355.5|25315.5|25356.7|25316.7|25356.7|25316.7|25355.5|25315.5|0
1648593880000|2022-03-29 22:44:40|25357.9|25317.9|25357.9|25317.9|25357.9|25317.9|25357.9|25317.9|0
1648593910000|2022-03-29 22:45:10|25358|25318|25361.6|25321.6|25361.6|25321.6|25358|25318|0
1648593920000|2022-03-29 22:45:20|25362.8|25322.8|25361.6|25321.6|25362.8|25322.8|25361.6|25321.6|0
1648593940000|2022-03-29 22:45:40|25359.8|25319.8|25359.8|25319.8|25359.8|25319.8|25359.8|25319.8|0
1648593960000|2022-03-29 22:46:00|25360.4|25320.4|25361.6|25321.6|25361.6|25321.6|25360.4|25320.4|0
1648594000000|2022-03-29 22:46:40|25362.8|25322.8|25361.6|25321.6|25362.8|25322.8|25361.6|25321.6|0
1648594020000|2022-03-29 22:47:00|25362.8|25322.8|25361.6|25321.6|25363.5|25323.5|25361.6|25321.6|0
1648594040000|2022-03-29 22:47:20|25361.7|25321.7|25363.5|25323.5|25363.5|25323.5|25361.7|25321.7|0
1648594100000|2022-03-29 22:48:20|25363.4|25323.4|25361.6|25321.6|25363.4|25323.4|25361.6|25321.6|0
1648594120000|2022-03-29 22:48:40|25361.7|25321.7|25363.5|25323.5|25363.5|25323.5|25361.7|25321.7|0
1648594150000|2022-03-29 22:49:10|25365.3|25325.3|25365.3|25325.3|25365.3|25325.3|25363.5|25323.5|0
1648594180000|2022-03-29 22:49:40|25363.5|25323.5|25363.5|25323.5|25363.5|25323.5|25363.5|25323.5|0
1648594190000|2022-03-29 22:49:50|25364.7|25324.7|25365.3|25325.3|25365.3|25325.3|25364.7|25324.7|0
1648594200000|2022-03-29 22:50:00|25363.5|25323.5|25363.5|25323.5|25365.3|25325.3|25363.5|25323.5|0
1648594210000|2022-03-29 22:50:10|25363.4|25323.4|25360.4|25320.4|25363.4|25323.4|25359.8|25319.8|0
1648594220000|2022-03-29 22:50:20|25361.6|25321.6|25359.8|25319.8|25361.6|25321.6|25359.8|25319.8|0
1648594260000|2022-03-29 22:51:00|25360.4|25320.4|25360.4|25320.4|25360.4|25320.4|25360.4|25320.4|0
1648594270000|2022-03-29 22:51:10|25359.8|25319.8|25359.8|25319.8|25359.8|25319.8|25359.8|25319.8|0
1648594290000|2022-03-29 22:51:30|25359.7|25319.7|25357.9|25317.9|25359.7|25319.7|25355.4|25315.4|0
1648594300000|2022-03-29 22:51:40|25356.7|25316.7|25356.7|25316.7|25356.7|25316.7|25356.7|25316.7|0
1648594310000|2022-03-29 22:51:50|25355.4|25315.4|25359.8|25319.8|25359.8|25319.8|25355.4|25315.4|0
1648594320000|2022-03-29 22:52:00|25359.7|25319.7|25353.6|25313.6|25359.7|25319.7|25353.6|25313.6|0
1648594330000|2022-03-29 22:52:10|25353|25313|25353.6|25313.6|25353.6|25313.6|25353|25313|0
1648594340000|2022-03-29 22:52:20|25355.4|25315.4|25355.4|25315.4|25355.4|25315.4|25355.4|25315.4|0
1648594360000|2022-03-29 22:52:40|25354.8|25314.8|25353.6|25313.6|25354.8|25314.8|25353.6|25313.6|0
1648594370000|2022-03-29 22:52:50|25353.5|25313.5|25348|25308|25353.5|25313.5|25345.6|25305.6|0
1648594380000|2022-03-29 22:53:00|25346.8|25306.8|25348|25308|25348|25308|25345.6|25305.6|0
1648594390000|2022-03-29 22:53:10|25348.7|25308.7|25351.7|25311.7|25351.7|25311.7|25348.7|25308.7|0
1648594400000|2022-03-29 22:53:20|25349.9|25309.9|25348|25308|25349.9|25309.9|25348|25308|0
1648594420000|2022-03-29 22:53:40|25345.6|25305.6|25348|25308|25348|25308|25345.6|25305.6|0
1648594430000|2022-03-29 22:53:50|25348.1|25308.1|25349.9|25309.9|25349.9|25309.9|25348.1|25308.1|0
1648594440000|2022-03-29 22:54:00|25349.8|25309.8|25348|25308|25349.8|25309.8|25348|25308|0
1648594450000|2022-03-29 22:54:10|25348.7|25308.7|25349.9|25309.9|25351.7|25311.7|25348.7|25308.7|0
1648594460000|2022-03-29 22:54:20|25351.7|25311.7|25351.7|25311.7|25351.7|25311.7|25351.7|25311.7|0
1648594470000|2022-03-29 22:54:30|25349.9|25309.9|25349.9|25309.9|25351.7|25311.7|25349.9|25309.9|0
1648594490000|2022-03-29 22:54:50|25349.8|25309.8|25348|25308|25349.8|25309.8|25348|25308|0
1648594500000|2022-03-29 22:55:00|25346.8|25306.8|25348|25308|25348|25308|25345.6|25305.6|0
1648594520000|2022-03-29 22:55:20|25348.1|25308.1|25353.6|25313.6|25353.6|25313.6|25348.1|25308.1|0
1648594530000|2022-03-29 22:55:30|25353|25313|25353.6|25313.6|25353.6|25313.6|25351.7|25311.7|0
1648594540000|2022-03-29 22:55:40|25353|25313|25351.7|25311.7|25353|25313|25351.7|25311.7|0
1648594560000|2022-03-29 22:56:00|25351.8|25311.8|25353.6|25313.6|25353.6|25313.6|25351.8|25311.8|0
1648594580000|2022-03-29 22:56:20|25351.7|25311.7|25353.6|25313.6|25353.6|25313.6|25351.7|25311.7|0
1648594610000|2022-03-29 22:56:50|25353|25313|25351.7|25311.7|25353|25313|25351.7|25311.7|0
1648594630000|2022-03-29 22:57:10|25349.9|25309.9|25351.7|25311.7|25351.7|25311.7|25349.9|25309.9|0
1648594690000|2022-03-29 22:58:10|25351.8|25311.8|25357.9|25317.9|25357.9|25317.9|25351.8|25311.8|0
1648594700000|2022-03-29 22:58:20|25356.7|25316.7|25351.7|25311.7|25356.7|25316.7|25351.7|25311.7|0
1648594710000|2022-03-29 22:58:30|25350.5|25310.5|25350.5|25310.5|25350.5|25310.5|25350.5|25310.5|0
1648594720000|2022-03-29 22:58:40|25351.7|25311.7|25351.7|25311.7|25351.7|25311.7|25351.7|25311.7|0
1648594730000|2022-03-29 22:58:50|25349.9|25309.9|25349.9|25309.9|25349.9|25309.9|25349.9|25309.9|0
1648594740000|2022-03-29 22:59:00|25350.5|25310.5|25349.9|25309.9|25350.5|25310.5|25349.9|25309.9|0
1648594760000|2022-03-29 22:59:20|25350.5|25310.5|25349.9|25309.9|25350.5|25310.5|25349.9|25309.9|0
1648594770000|2022-03-29 22:59:30|25350.5|25310.5|25345.6|25305.6|25350.5|25310.5|25345.6|25305.6|0
1648594780000|2022-03-29 22:59:40|25348|25308|25345.6|25305.6|25348|25308|25345.6|25305.6|0
1648594790000|2022-03-29 22:59:50|25346.8|25306.8|25348|25308|25348|25308|25346.8|25306.8|0
1648594800000|2022-03-29 23:00:00|25347.8|25307.8|25345.4|25305.4|25347.8|25307.8|25345.4|25305.4|0
1648594810000|2022-03-29 23:00:10|25346.6|25306.6|25345.4|25305.4|25347.8|25307.8|25345.4|25305.4|0
1648594820000|2022-03-29 23:00:20|25345.3|25305.3|25345.4|25305.4|25345.4|25305.4|25343.5|25303.5|0
1648594830000|2022-03-29 23:00:30|25346.6|25306.6|25347.8|25307.8|25347.8|25307.8|25346.6|25306.6|0
1648594840000|2022-03-29 23:00:40|25348.5|25308.5|25347.8|25307.8|25348.5|25308.5|25347.8|25307.8|0
1648594850000|2022-03-29 23:00:50|25347.9|25307.9|25347.8|25307.8|25349.7|25309.7|25347.8|25307.8|0
1648594860000|2022-03-29 23:01:00|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|0
1648594880000|2022-03-29 23:01:20|25347.8|25307.8|25347.8|25307.8|25347.8|25307.8|25346.6|25306.6|0
1648594890000|2022-03-29 23:01:30|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|0
1648594910000|2022-03-29 23:01:50|25344.7|25304.7|25345.4|25305.4|25345.4|25305.4|25344.7|25304.7|0
1648594920000|2022-03-29 23:02:00|25346.6|25306.6|25347.8|25307.8|25347.8|25307.8|25346.6|25306.6|0
1648594940000|2022-03-29 23:02:20|25348.5|25308.5|25347.8|25307.8|25348.5|25308.5|25347.8|25307.8|0
1648594950000|2022-03-29 23:02:30|25348.5|25308.5|25347.8|25307.8|25348.5|25308.5|25347.8|25307.8|0
1648594960000|2022-03-29 23:02:40|25348.5|25308.5|25349.7|25309.7|25349.7|25309.7|25348.5|25308.5|0
1648595000000|2022-03-29 23:03:20|25351.5|25311.5|25353.4|25313.4|25353.4|25313.4|25349.7|25309.7|0
1648595010000|2022-03-29 23:03:30|25352.8|25312.8|25349.7|25309.7|25352.8|25312.8|25349.7|25309.7|0
1648595030000|2022-03-29 23:03:50|25352.8|25312.8|25353.4|25313.4|25353.4|25313.4|25352.8|25312.8|0
1648595040000|2022-03-29 23:04:00|25355.2|25315.2|25357.7|25317.7|25357.7|25317.7|25355.2|25315.2|0
1648595050000|2022-03-29 23:04:10|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25353.4|25313.4|0
1648595080000|2022-03-29 23:04:40|25355.3|25315.3|25355.2|25315.2|25356.5|25316.5|25355.2|25315.2|0
1648595090000|2022-03-29 23:04:50|25355.3|25315.3|25351.5|25311.5|25357.7|25317.7|25351.5|25311.5|0
1648595100000|2022-03-29 23:05:00|25349.7|25309.7|25350.3|25310.3|25350.3|25310.3|25349.7|25309.7|0
1648595110000|2022-03-29 23:05:10|25351.5|25311.5|25351.5|25311.5|25351.5|25311.5|25349.7|25309.7|0
1648595140000|2022-03-29 23:05:40|25350.3|25310.3|25351.5|25311.5|25351.5|25311.5|25350.3|25310.3|0
1648595150000|2022-03-29 23:05:50|25351.6|25311.6|25352.8|25312.8|25352.8|25312.8|25351.6|25311.6|0
1648595160000|2022-03-29 23:06:00|25353.4|25313.4|25356.5|25316.5|25356.5|25316.5|25351.5|25311.5|0
1648595170000|2022-03-29 23:06:10|25357.7|25317.7|25357.7|25317.7|25357.7|25317.7|25356.5|25316.5|0
1648595180000|2022-03-29 23:06:20|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648595190000|2022-03-29 23:06:30|25354.6|25314.6|25355.2|25315.2|25355.2|25315.2|25354.6|25314.6|0
1648595200000|2022-03-29 23:06:40|25352.8|25312.8|25352.8|25312.8|25352.8|25312.8|25351.5|25311.5|0
1648595210000|2022-03-29 23:06:50|25352.7|25312.7|25351.5|25311.5|25352.8|25312.8|25351.5|25311.5|0
1648595220000|2022-03-29 23:07:00|25351.6|25311.6|25353.4|25313.4|25353.4|25313.4|25351.6|25311.6|0
1648595250000|2022-03-29 23:07:30|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648595290000|2022-03-29 23:08:10|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|0
1648595300000|2022-03-29 23:08:20|25353.4|25313.4|25356.5|25316.5|25356.5|25316.5|25353.4|25313.4|0
1648595310000|2022-03-29 23:08:30|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648595320000|2022-03-29 23:08:40|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648595330000|2022-03-29 23:08:50|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648595340000|2022-03-29 23:09:00|25352.8|25312.8|25351.5|25311.5|25352.8|25312.8|25351.5|25311.5|0
1648595350000|2022-03-29 23:09:10|25351.6|25311.6|25354.6|25314.6|25354.6|25314.6|25351.6|25311.6|0
1648595360000|2022-03-29 23:09:20|25355.2|25315.2|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648595370000|2022-03-29 23:09:30|25352.8|25312.8|25353.4|25313.4|25353.4|25313.4|25352.8|25312.8|0
1648595390000|2022-03-29 23:09:50|25354.6|25314.6|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648595400000|2022-03-29 23:10:00|25352.8|25312.8|25351.5|25311.5|25352.8|25312.8|25350.3|25310.3|0
1648595410000|2022-03-29 23:10:10|25351.6|25311.6|25353.4|25313.4|25353.4|25313.4|25351.6|25311.6|0
1648595420000|2022-03-29 23:10:20|25354.6|25314.6|25355.2|25315.2|25355.2|25315.2|25354.6|25314.6|0
1648595430000|2022-03-29 23:10:30|25355.3|25315.3|25357.7|25317.7|25357.7|25317.7|25355.3|25315.3|0
1648595440000|2022-03-29 23:10:40|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648595450000|2022-03-29 23:10:50|25355.3|25315.3|25357.7|25317.7|25357.7|25317.7|25355.2|25315.2|0
1648595470000|2022-03-29 23:11:10|25355.2|25315.2|25355.2|25315.2|25357.7|25317.7|25355.2|25315.2|0
1648595480000|2022-03-29 23:11:20|25355.3|25315.3|25357.7|25317.7|25357.7|25317.7|25355.3|25315.3|0
1648595520000|2022-03-29 23:12:00|25358.3|25318.3|25359.6|25319.6|25359.6|25319.6|25358.3|25318.3|0
1648595530000|2022-03-29 23:12:10|25360.2|25320.2|25360.2|25320.2|25360.2|25320.2|25360.2|25320.2|0
1648595540000|2022-03-29 23:12:20|25361.4|25321.4|25357.7|25317.7|25361.4|25321.4|25357.7|25317.7|0
1648595550000|2022-03-29 23:12:30|25359.6|25319.6|25357.7|25317.7|25359.6|25319.6|25357.7|25317.7|0
1648595560000|2022-03-29 23:12:40|25358.3|25318.3|25357.7|25317.7|25358.3|25318.3|25357.7|25317.7|0
1648595580000|2022-03-29 23:13:00|25358.3|25318.3|25357.7|25317.7|25359.6|25319.6|25357.7|25317.7|0
1648595590000|2022-03-29 23:13:10|25355.2|25315.2|25353.4|25313.4|25357.7|25317.7|25353.4|25313.4|0
1648595600000|2022-03-29 23:13:20|25354.6|25314.6|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648595620000|2022-03-29 23:13:40|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|25353.4|25313.4|0
1648595630000|2022-03-29 23:13:50|25355.2|25315.2|25351.5|25311.5|25355.2|25315.2|25351.5|25311.5|0
1648595640000|2022-03-29 23:14:00|25351.6|25311.6|25353.4|25313.4|25353.4|25313.4|25351.6|25311.6|0
1648595650000|2022-03-29 23:14:10|25352.8|25312.8|25353.4|25313.4|25353.4|25313.4|25352.8|25312.8|0
1648595700000|2022-03-29 23:15:00|25355.2|25315.2|25351.5|25311.5|25355.2|25315.2|25351.5|25311.5|0
1648595710000|2022-03-29 23:15:10|25351.6|25311.6|25355.2|25315.2|25355.2|25315.2|25351.6|25311.6|0
1648595720000|2022-03-29 23:15:20|25354.6|25314.6|25355.2|25315.2|25355.2|25315.2|25354.6|25314.6|0
1648595760000|2022-03-29 23:16:00|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648595770000|2022-03-29 23:16:10|25351.5|25311.5|25353.4|25313.4|25353.4|25313.4|25351.5|25311.5|0
1648595780000|2022-03-29 23:16:20|25354.6|25314.6|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648595790000|2022-03-29 23:16:30|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|0
1648595800000|2022-03-29 23:16:40|25355.2|25315.2|25357.7|25317.7|25357.7|25317.7|25355.2|25315.2|0
1648595820000|2022-03-29 23:17:00|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648595830000|2022-03-29 23:17:10|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648595850000|2022-03-29 23:17:30|25355.2|25315.2|25357.7|25317.7|25357.7|25317.7|25355.2|25315.2|0
1648595890000|2022-03-29 23:18:10|25359.6|25319.6|25357.7|25317.7|25359.6|25319.6|25357.7|25317.7|0
1648595900000|2022-03-29 23:18:20|25358.3|25318.3|25359.6|25319.6|25359.6|25319.6|25358.3|25318.3|0
1648595910000|2022-03-29 23:18:30|25359.5|25319.5|25357.7|25317.7|25359.5|25319.5|25357.7|25317.7|0
1648595920000|2022-03-29 23:18:40|25355.2|25315.2|25357.7|25317.7|25357.7|25317.7|25355.2|25315.2|0
1648595930000|2022-03-29 23:18:50|25358.3|25318.3|25357.7|25317.7|25358.3|25318.3|25357.7|25317.7|0
1648595940000|2022-03-29 23:19:00|25356.5|25316.5|25355.2|25315.2|25356.5|25316.5|25355.2|25315.2|0
1648595950000|2022-03-29 23:19:10|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648595960000|2022-03-29 23:19:20|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|0
1648595970000|2022-03-29 23:19:30|25353.4|25313.4|25355.2|25315.2|25355.2|25315.2|25353.4|25313.4|0
1648596000000|2022-03-29 23:20:00|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648596040000|2022-03-29 23:20:40|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648596050000|2022-03-29 23:20:50|25355.3|25315.3|25359.6|25319.6|25359.6|25319.6|25355.3|25315.3|0
1648596060000|2022-03-29 23:21:00|25359.5|25319.5|25357.7|25317.7|25359.5|25319.5|25357.7|25317.7|0
1648596090000|2022-03-29 23:21:30|25358.3|25318.3|25358.3|25318.3|25359.6|25319.6|25358.3|25318.3|0
1648596100000|2022-03-29 23:21:40|25358.4|25318.4|25359.6|25319.6|25359.6|25319.6|25358.4|25318.4|0
1648596140000|2022-03-29 23:22:20|25359.5|25319.5|25355.2|25315.2|25359.5|25319.5|25355.2|25315.2|0
1648596160000|2022-03-29 23:22:40|25355.3|25315.3|25357.7|25317.7|25357.7|25317.7|25355.3|25315.3|0
1648596200000|2022-03-29 23:23:20|25356.5|25316.5|25355.2|25315.2|25356.5|25316.5|25355.2|25315.2|0
1648596220000|2022-03-29 23:23:40|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648596240000|2022-03-29 23:24:00|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648596250000|2022-03-29 23:24:10|25354.6|25314.6|25354.6|25314.6|25355.2|25315.2|25353.4|25313.4|0
1648596260000|2022-03-29 23:24:20|25355.2|25315.2|25354.6|25314.6|25355.2|25315.2|25354.6|25314.6|0
1648596270000|2022-03-29 23:24:30|25355.2|25315.2|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648596280000|2022-03-29 23:24:40|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648596320000|2022-03-29 23:25:20|25351.5|25311.5|25352.8|25312.8|25352.8|25312.8|25351.5|25311.5|0
1648596330000|2022-03-29 23:25:30|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648596350000|2022-03-29 23:25:50|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|0
1648596360000|2022-03-29 23:26:00|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648596370000|2022-03-29 23:26:10|25354.6|25314.6|25355.2|25315.2|25355.2|25315.2|25354.6|25314.6|0
1648596400000|2022-03-29 23:26:40|25353.4|25313.4|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648596410000|2022-03-29 23:26:50|25354.6|25314.6|25354.6|25314.6|25355.2|25315.2|25354.6|25314.6|0
1648596420000|2022-03-29 23:27:00|25353.4|25313.4|25355.2|25315.2|25355.2|25315.2|25353.4|25313.4|0
1648596430000|2022-03-29 23:27:10|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648596470000|2022-03-29 23:27:50|25354.6|25314.6|25357.7|25317.7|25357.7|25317.7|25354.6|25314.6|0
1648596480000|2022-03-29 23:28:00|25357.6|25317.6|25355.2|25315.2|25357.6|25317.6|25354.6|25314.6|0
1648596500000|2022-03-29 23:28:20|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648596530000|2022-03-29 23:28:50|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648596540000|2022-03-29 23:29:00|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648596560000|2022-03-29 23:29:20|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|25355.2|25315.2|0
1648596580000|2022-03-29 23:29:40|25353.4|25313.4|25351.5|25311.5|25353.4|25313.4|25351.5|25311.5|0
1648596600000|2022-03-29 23:30:00|25349.7|25309.7|25349.7|25309.7|25349.7|25309.7|25349.7|25309.7|0
1648596630000|2022-03-29 23:30:30|25351.5|25311.5|25351.5|25311.5|25351.5|25311.5|25351.5|25311.5|0
1648596640000|2022-03-29 23:30:40|25350.3|25310.3|25353.4|25313.4|25353.4|25313.4|25350.3|25310.3|0
1648596650000|2022-03-29 23:30:50|25351.5|25311.5|25351.5|25311.5|25351.5|25311.5|25351.5|25311.5|0
1648596660000|2022-03-29 23:31:00|25349.7|25309.7|25349.7|25309.7|25349.7|25309.7|25349.7|25309.7|0
1648596670000|2022-03-29 23:31:10|25349.6|25309.6|25349.7|25309.7|25349.7|25309.7|25347.8|25307.8|0
1648596680000|2022-03-29 23:31:20|25348.5|25308.5|25347.8|25307.8|25348.5|25308.5|25347.8|25307.8|0
1648596690000|2022-03-29 23:31:30|25348.5|25308.5|25349.7|25309.7|25349.7|25309.7|25348.5|25308.5|0
1648596710000|2022-03-29 23:31:50|25348.5|25308.5|25347.8|25307.8|25348.5|25308.5|25347.8|25307.8|0
1648596770000|2022-03-29 23:32:50|25347.9|25307.9|25347.8|25307.8|25349.7|25309.7|25347.8|25307.8|0
1648596780000|2022-03-29 23:33:00|25346.6|25306.6|25345.4|25305.4|25347.8|25307.8|25345.4|25305.4|0
1648596790000|2022-03-29 23:33:10|25347.8|25307.8|25347.8|25307.8|25347.8|25307.8|25347.8|25307.8|0
1648596800000|2022-03-29 23:33:20|25346.6|25306.6|25347.8|25307.8|25347.8|25307.8|25346.6|25306.6|0
1648596810000|2022-03-29 23:33:30|25346.6|25306.6|25345.4|25305.4|25347.8|25307.8|25345.4|25305.4|0
1648596840000|2022-03-29 23:34:00|25345.3|25305.3|25341.7|25301.7|25345.3|25305.3|25341.7|25301.7|0
1648596850000|2022-03-29 23:34:10|25343.5|25303.5|25343.5|25303.5|25345.4|25305.4|25343.5|25303.5|0
1648596880000|2022-03-29 23:34:40|25343.6|25303.6|25345.4|25305.4|25345.4|25305.4|25343.6|25303.6|0
1648596900000|2022-03-29 23:35:00|25345.3|25305.3|25345.4|25305.4|25345.4|25305.4|25343.5|25303.5|0
1648596910000|2022-03-29 23:35:10|25345.3|25305.3|25345.4|25305.4|25345.4|25305.4|25343.5|25303.5|0
1648596930000|2022-03-29 23:35:30|25346.6|25306.6|25347.8|25307.8|25347.8|25307.8|25346.6|25306.6|0
1648596940000|2022-03-29 23:35:40|25347.9|25307.9|25351.5|25311.5|25351.5|25311.5|25347.9|25307.9|0
1648596960000|2022-03-29 23:36:00|25351.6|25311.6|25353.4|25313.4|25355.2|25315.2|25351.6|25311.6|0
1648596970000|2022-03-29 23:36:10|25354.6|25314.6|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648596980000|2022-03-29 23:36:20|25351.5|25311.5|25352.8|25312.8|25353.4|25313.4|25351.5|25311.5|0
1648596990000|2022-03-29 23:36:30|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648597000000|2022-03-29 23:36:40|25352.8|25312.8|25352.8|25312.8|25353.4|25313.4|25352.8|25312.8|0
1648597010000|2022-03-29 23:36:50|25353.4|25313.4|25355.2|25315.2|25355.2|25315.2|25353.4|25313.4|0
1648597020000|2022-03-29 23:37:00|25354.6|25314.6|25355.2|25315.2|25355.2|25315.2|25354.6|25314.6|0
1648597040000|2022-03-29 23:37:20|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648597050000|2022-03-29 23:37:30|25354.6|25314.6|25353.4|25313.4|25354.6|25314.6|25353.4|25313.4|0
1648597070000|2022-03-29 23:37:50|25352.8|25312.8|25347.8|25307.8|25353.4|25313.4|25347.8|25307.8|0
1648597080000|2022-03-29 23:38:00|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|25345.4|25305.4|0
1648597090000|2022-03-29 23:38:10|25347.8|25307.8|25347.8|25307.8|25347.8|25307.8|25347.8|25307.8|0
1648597110000|2022-03-29 23:38:30|25347.9|25307.9|25349.7|25309.7|25350.3|25310.3|25347.9|25307.9|0
1648597140000|2022-03-29 23:39:00|25351.5|25311.5|25351.5|25311.5|25353.4|25313.4|25351.5|25311.5|0
1648597150000|2022-03-29 23:39:10|25349.7|25309.7|25349.7|25309.7|25349.7|25309.7|25349.7|25309.7|0
1648597170000|2022-03-29 23:39:30|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|25348.5|25308.5|0
1648597180000|2022-03-29 23:39:40|25349.7|25309.7|25349.7|25309.7|25349.7|25309.7|25347.8|25307.8|0
1648597190000|2022-03-29 23:39:50|25351.5|25311.5|25349.7|25309.7|25351.5|25311.5|25349.7|25309.7|0
1648597200000|2022-03-29 23:40:00|25348.5|25308.5|25349.7|25309.7|25349.7|25309.7|25347.8|25307.8|0
1648597210000|2022-03-29 23:40:10|25351.5|25311.5|25351.5|25311.5|25351.5|25311.5|25351.5|25311.5|0
1648597260000|2022-03-29 23:41:00|25351.6|25311.6|25353.4|25313.4|25353.4|25313.4|25351.6|25311.6|0
1648597270000|2022-03-29 23:41:10|25352.8|25312.8|25355.2|25315.2|25355.2|25315.2|25352.8|25312.8|0
1648597280000|2022-03-29 23:41:20|25354.6|25314.6|25353.4|25313.4|25355.2|25315.2|25353.4|25313.4|0
1648597290000|2022-03-29 23:41:30|25354.6|25314.6|25354.6|25314.6|25354.6|25314.6|25353.4|25313.4|0
1648597300000|2022-03-29 23:41:40|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|25353.4|25313.4|0
1648597320000|2022-03-29 23:42:00|25354.6|25314.6|25357.7|25317.7|25357.7|25317.7|25354.6|25314.6|0
1648597360000|2022-03-29 23:42:40|25356.5|25316.5|25355.2|25315.2|25357.7|25317.7|25355.2|25315.2|0
1648597370000|2022-03-29 23:42:50|25355.3|25315.3|25357.7|25317.7|25357.7|25317.7|25355.3|25315.3|0
1648597380000|2022-03-29 23:43:00|25357.8|25317.8|25361.4|25321.4|25361.4|25321.4|25357.8|25317.8|0
1648597390000|2022-03-29 23:43:10|25361.5|25321.5|25363.3|25323.3|25363.3|25323.3|25361.5|25321.5|0
1648597400000|2022-03-29 23:43:20|25363.2|25323.2|25361.4|25321.4|25363.3|25323.3|25361.4|25321.4|0
1648597410000|2022-03-29 23:43:30|25361.5|25321.5|25365.1|25325.1|25365.1|25325.1|25361.5|25321.5|0
1648597420000|2022-03-29 23:43:40|25364.5|25324.5|25363.3|25323.3|25365.1|25325.1|25363.3|25323.3|0
1648597430000|2022-03-29 23:43:50|25365.1|25325.1|25365.1|25325.1|25365.1|25325.1|25365.1|25325.1|0
1648597480000|2022-03-29 23:44:40|25364.5|25324.5|25363.3|25323.3|25364.5|25324.5|25363.3|25323.3|0
1648597490000|2022-03-29 23:44:50|25365.1|25325.1|25365.1|25325.1|25365.1|25325.1|25365.1|25325.1|0
1648597500000|2022-03-29 23:45:00|25363.3|25323.3|25365.1|25325.1|25365.1|25325.1|25361.4|25321.4|0
1648597510000|2022-03-29 23:45:10|25363.3|25323.3|25363.3|25323.3|25363.3|25323.3|25361.4|25321.4|0
1648597520000|2022-03-29 23:45:20|25362.6|25322.6|25363.3|25323.3|25363.3|25323.3|25361.4|25321.4|0
1648597540000|2022-03-29 23:45:40|25363.2|25323.2|25363.3|25323.3|25363.3|25323.3|25361.4|25321.4|0
1648597550000|2022-03-29 23:45:50|25363.7|25323.7|25363.1|25323.1|25363.7|25323.7|25361.8|25321.8|0
1648597560000|2022-03-29 23:46:00|25363.7|25323.7|25365.6|25325.6|25365.6|25325.6|25361.8|25321.8|0
1648597570000|2022-03-29 23:46:10|25365.5|25325.5|25365.6|25325.6|25365.6|25325.6|25364.9|25324.9|0
1648597630000|2022-03-29 23:47:10|25365.5|25325.5|25363.7|25323.7|25365.6|25325.6|25363.7|25323.7|0
1648597650000|2022-03-29 23:47:30|25365.6|25325.6|25363.7|25323.7|25365.6|25325.6|25363.7|25323.7|0
1648597660000|2022-03-29 23:47:40|25363.1|25323.1|25360|25320|25363.1|25323.1|25360|25320|0
1648597680000|2022-03-29 23:48:00|25361.8|25321.8|25361.8|25321.8|25361.8|25321.8|25361.8|25321.8|0
1648597710000|2022-03-29 23:48:30|25361.9|25321.9|25360|25320|25363.7|25323.7|25360|25320|0
1648597740000|2022-03-29 23:49:00|25360.6|25320.6|25361.8|25321.8|25361.8|25321.8|25360.6|25320.6|0
1648597750000|2022-03-29 23:49:10|25361.9|25321.9|25363.7|25323.7|25363.7|25323.7|25361.9|25321.9|0
1648597760000|2022-03-29 23:49:20|25363.1|25323.1|25363.7|25323.7|25363.7|25323.7|25361.8|25321.8|0
1648597800000|2022-03-29 23:50:00|25365.6|25325.6|25363.7|25323.7|25365.6|25325.6|25363.7|25323.7|0
1648597820000|2022-03-29 23:50:20|25364.9|25324.9|25365.6|25325.6|25365.6|25325.6|25364.9|25324.9|0
1648597830000|2022-03-29 23:50:30|25365.5|25325.5|25364.9|25324.9|25365.5|25325.5|25364.9|25324.9|0
1648597840000|2022-03-29 23:50:40|25365.6|25325.6|25363.7|25323.7|25365.6|25325.6|25363.7|25323.7|0
1648597860000|2022-03-29 23:51:00|25364.9|25324.9|25365.6|25325.6|25365.6|25325.6|25364.9|25324.9|0
1648597910000|2022-03-29 23:51:50|25365.5|25325.5|25363.7|25323.7|25365.5|25325.5|25363.7|25323.7|0
1648597930000|2022-03-29 23:52:10|25361.8|25321.8|25361.8|25321.8|25363.7|25323.7|25361.8|25321.8|0
1648597950000|2022-03-29 23:52:30|25361.9|25321.9|25361.8|25321.8|25363.7|25323.7|25361.8|25321.8|0
1648597970000|2022-03-29 23:52:50|25361.9|25321.9|25361.8|25321.8|25363.1|25323.1|25361.8|25321.8|0
1648597980000|2022-03-29 23:53:00|25358.1|25318.1|25358.1|25318.1|25358.1|25318.1|25358.1|25318.1|0
1648597990000|2022-03-29 23:53:10|25358.2|25318.2|25360|25320|25360|25320|25358.2|25318.2|0
1648598000000|2022-03-29 23:53:20|25358.1|25318.1|25360|25320|25360|25320|25358.1|25318.1|0
1648598010000|2022-03-29 23:53:30|25358.8|25318.8|25358.1|25318.1|25360|25320|25358.1|25318.1|0
1648598040000|2022-03-29 23:54:00|25358.2|25318.2|25360|25320|25360.6|25320.6|25358.2|25318.2|0
1648598050000|2022-03-29 23:54:10|25360.6|25320.6|25360|25320|25361.8|25321.8|25360|25320|0
1648598090000|2022-03-29 23:54:50|25358.1|25318.1|25360|25320|25360|25320|25358.1|25318.1|0
1648598140000|2022-03-29 23:55:40|25360.6|25320.6|25361.8|25321.8|25361.8|25321.8|25360.6|25320.6|0
1648598190000|2022-03-29 23:56:30|25361.9|25321.9|25363.7|25323.7|25363.7|25323.7|25361.9|25321.9|0
1648598210000|2022-03-29 23:56:50|25361.8|25321.8|25361.8|25321.8|25361.8|25321.8|25361.8|25321.8|0
1648598230000|2022-03-29 23:57:10|25361.9|25321.9|25363.7|25323.7|25363.7|25323.7|25361.9|25321.9|0
1648598250000|2022-03-29 23:57:30|25364.9|25324.9|25365.6|25325.6|25365.6|25325.6|25364.9|25324.9|0
1648598320000|2022-03-29 23:58:40|25365.5|25325.5|25365.6|25325.6|25365.6|25325.6|25363.7|25323.7|0
1648598330000|2022-03-29 23:58:50|25365.5|25325.5|25365.6|25325.6|25365.6|25325.6|25363.7|25323.7|0
1648598340000|2022-03-29 23:59:00|25365.5|25325.5|25361.8|25321.8|25365.6|25325.6|25361.8|25321.8|0
1648598350000|2022-03-29 23:59:10|25360.6|25320.6|25361.8|25321.8|25361.8|25321.8|25360.6|25320.6|0
1648598360000|2022-03-29 23:59:20|25361.9|25321.9|25363.7|25323.7|25363.7|25323.7|25361.9|25321.9|0
1648598380000|2022-03-29 23:59:40|25365.6|25325.6|25365.6|25325.6|25365.6|25325.6|25365.6|25325.6|0
1648598390000|2022-03-29 23:59:50|25365.5|25325.5|25363.7|25323.7|25365.5|25325.5|25363.7|25323.7|0
1648598400000|2022-03-30 00:00:00|25361.8|25321.8|25360|25320|25361.8|25321.8|25360|25320|0
1648598410000|2022-03-30 00:00:10|25358.8|25318.8|25352|25312|25358.8|25318.8|25352|25312|0
1648598420000|2022-03-30 00:00:20|25351.9|25311.9|25348.3|25308.3|25351.9|25311.9|25348.3|25308.3|0
1648598430000|2022-03-30 00:00:30|25348.2|25308.2|25342.1|25302.1|25348.2|25308.2|25342.1|25302.1|0
1648598440000|2022-03-30 00:00:40|25340.2|25300.2|25348.3|25308.3|25348.3|25308.3|25340.2|25300.2|0
1648598450000|2022-03-30 00:00:50|25348.9|25308.9|25345.8|25305.8|25348.9|25308.9|25343.9|25303.9|0
1648598460000|2022-03-30 00:01:00|25347|25307|25345.8|25305.8|25348.3|25308.3|25345.8|25305.8|0
1648598470000|2022-03-30 00:01:10|25347|25307|25345.8|25305.8|25347|25307|25343.9|25303.9|0
1648598480000|2022-03-30 00:01:20|25343.9|25303.9|25343.9|25303.9|25343.9|25303.9|25343.9|25303.9|0
1648598490000|2022-03-30 00:01:30|25342.1|25302.1|25340.2|25300.2|25343.9|25303.9|25340.2|25300.2|0
1648598500000|2022-03-30 00:01:40|25338.4|25298.4|25338.4|25298.4|25340.2|25300.2|25338.4|25298.4|0
1648598510000|2022-03-30 00:01:50|25338.3|25298.3|25336.5|25296.5|25338.3|25298.3|25336.5|25296.5|0
1648598520000|2022-03-30 00:02:00|25334.1|25294.1|25340.2|25300.2|25342.1|25302.1|25334.1|25294.1|0
1648598530000|2022-03-30 00:02:10|25340.3|25300.3|25342.1|25302.1|25342.1|25302.1|25340.2|25300.2|0
1648598540000|2022-03-30 00:02:20|25343.9|25303.9|25343.9|25303.9|25343.9|25303.9|25342.1|25302.1|0
1648598550000|2022-03-30 00:02:30|25342.1|25302.1|25342.1|25302.1|25342.1|25302.1|25340.2|25300.2|0
1648598560000|2022-03-30 00:02:40|25340.9|25300.9|25338.4|25298.4|25340.9|25300.9|25338.4|25298.4|0
1648598570000|2022-03-30 00:02:50|25338.3|25298.3|25336.5|25296.5|25338.3|25298.3|25336.5|25296.5|0
1648598580000|2022-03-30 00:03:00|25336.6|25296.6|25338.4|25298.4|25338.4|25298.4|25336.5|25296.5|0
1648598590000|2022-03-30 00:03:10|25338.3|25298.3|25334.1|25294.1|25338.3|25298.3|25334.1|25294.1|0
1648598600000|2022-03-30 00:03:20|25334|25294|25336.5|25296.5|25336.5|25296.5|25332.2|25292.2|0
1648598610000|2022-03-30 00:03:30|25335.3|25295.3|25336.5|25296.5|25336.5|25296.5|25334.1|25294.1|0
1648598620000|2022-03-30 00:03:40|25337.2|25297.2|25336.5|25296.5|25337.2|25297.2|25334.1|25294.1|0
1648598630000|2022-03-30 00:03:50|25337.2|25297.2|25338.4|25298.4|25338.4|25298.4|25336.5|25296.5|0
1648598640000|2022-03-30 00:04:00|25339|25299|25338.4|25298.4|25340.2|25300.2|25338.4|25298.4|0
1648598650000|2022-03-30 00:04:10|25338.3|25298.3|25335.3|25295.3|25338.3|25298.3|25335.3|25295.3|0
1648598660000|2022-03-30 00:04:20|25336.5|25296.5|25336.5|25296.5|25336.5|25296.5|25332.2|25292.2|0
1648598670000|2022-03-30 00:04:30|25335.3|25295.3|25334.1|25294.1|25336.5|25296.5|25334.1|25294.1|0
1648598680000|2022-03-30 00:04:40|25336.5|25296.5|25334.1|25294.1|25336.5|25296.5|25334.1|25294.1|0
1648598690000|2022-03-30 00:04:50|25334|25294|25334.1|25294.1|25334.1|25294.1|25332.2|25292.2|0
1648598700000|2022-03-30 00:05:00|25334|25294|25329.1|25289.1|25334|25294|25328.5|25288.5|0
1648598710000|2022-03-30 00:05:10|25327.3|25287.3|25324.2|25284.2|25328.5|25288.5|25324.2|25284.2|0
1648598720000|2022-03-30 00:05:20|25323.6|25283.6|25324.2|25284.2|25324.2|25284.2|25322.3|25282.3|0
1648598730000|2022-03-30 00:05:30|25326.7|25286.7|25329.1|25289.1|25330.4|25290.4|25326.7|25286.7|0
1648598740000|2022-03-30 00:05:40|25329.2|25289.2|25328.5|25288.5|25332.2|25292.2|25328.5|25288.5|0
1648598750000|2022-03-30 00:05:50|25329.1|25289.1|25330.4|25290.4|25330.4|25290.4|25329.1|25289.1|0
1648598760000|2022-03-30 00:06:00|25330.3|25290.3|25330.4|25290.4|25330.4|25290.4|25328.5|25288.5|0
1648598770000|2022-03-30 00:06:10|25332.2|25292.2|25336.5|25296.5|25336.5|25296.5|25332.2|25292.2|0
1648598780000|2022-03-30 00:06:20|25335.3|25295.3|25336.5|25296.5|25336.5|25296.5|25334.1|25294.1|0
1648598790000|2022-03-30 00:06:30|25334.1|25294.1|25336.5|25296.5|25336.5|25296.5|25334.1|25294.1|0
1648598800000|2022-03-30 00:06:40|25335.3|25295.3|25334.1|25294.1|25336.5|25296.5|25334.1|25294.1|0
1648598810000|2022-03-30 00:06:50|25335.3|25295.3|25334.1|25294.1|25335.3|25295.3|25334.1|25294.1|0
1648598820000|2022-03-30 00:07:00|25334|25294|25332.2|25292.2|25334|25294|25331.6|25291.6|0
1648598830000|2022-03-30 00:07:10|25331.6|25291.6|25334.1|25294.1|25334.1|25294.1|25331.6|25291.6|0
1648598840000|2022-03-30 00:07:20|25336.5|25296.5|25334.1|25294.1|25336.5|25296.5|25334.1|25294.1|0
1648598850000|2022-03-30 00:07:30|25335.3|25295.3|25334.1|25294.1|25335.3|25295.3|25334.1|25294.1|0
1648598860000|2022-03-30 00:07:40|25336.5|25296.5|25335.3|25295.3|25336.5|25296.5|25335.3|25295.3|0
1648598870000|2022-03-30 00:07:50|25336.5|25296.5|25338.4|25298.4|25338.4|25298.4|25334.1|25294.1|0
1648598880000|2022-03-30 00:08:00|25337.2|25297.2|25338.4|25298.4|25338.4|25298.4|25336.5|25296.5|0
1648598890000|2022-03-30 00:08:10|25337.2|25297.2|25338.4|25298.4|25338.4|25298.4|25337.2|25297.2|0
1648598900000|2022-03-30 00:08:20|25338.3|25298.3|25338.4|25298.4|25338.4|25298.4|25336.5|25296.5|0
1648598910000|2022-03-30 00:08:30|25338.3|25298.3|25336.5|25296.5|25338.4|25298.4|25336.5|25296.5|0
1648598920000|2022-03-30 00:08:40|25337.2|25297.2|25338.4|25298.4|25338.4|25298.4|25336.5|25296.5|0
1648598930000|2022-03-30 00:08:50|25338.3|25298.3|25336.5|25296.5|25338.3|25298.3|25334.1|25294.1|0
1648598940000|2022-03-30 00:09:00|25334.1|25294.1|25334.1|25294.1|25336.5|25296.5|25334.1|25294.1|0
1648598950000|2022-03-30 00:09:10|25336.5|25296.5|25338.4|25298.4|25338.4|25298.4|25335.3|25295.3|0
1648598960000|2022-03-30 00:09:20|25340.2|25300.2|25340.2|25300.2|25340.2|25300.2|25338.4|25298.4|0
1648598970000|2022-03-30 00:09:30|25338.4|25298.4|25338.4|25298.4|25339|25299|25338.4|25298.4|0
1648598980000|2022-03-30 00:09:40|25339|25299|25338.4|25298.4|25339|25299|25338.4|25298.4|0
1648598990000|2022-03-30 00:09:50|25340.2|25300.2|25340.2|25300.2|25340.2|25300.2|25340.2|25300.2|0
1648599010000|2022-03-30 00:10:10|25338.4|25298.4|25337.2|25297.2|25338.4|25298.4|25336.5|25296.5|0
1648599020000|2022-03-30 00:10:20|25337.1|25297.1|25338.4|25298.4|25338.4|25298.4|25336.5|25296.5|0
1648599030000|2022-03-30 00:10:30|25337.2|25297.2|25338.4|25298.4|25338.4|25298.4|25336.5|25296.5|0
1648599060000|2022-03-30 00:11:00|25337.2|25297.2|25336.5|25296.5|25338.4|25298.4|25336.5|25296.5|0
1648599070000|2022-03-30 00:11:10|25337.2|25297.2|25338.4|25298.4|25338.4|25298.4|25337.2|25297.2|0
1648599120000|2022-03-30 00:12:00|25339|25299|25339|25299|25340.2|25300.2|25338.4|25298.4|0
1648599130000|2022-03-30 00:12:10|25338.4|25298.4|25338.4|25298.4|25339|25299|25338.4|25298.4|0
1648599140000|2022-03-30 00:12:20|25338.3|25298.3|25336.5|25296.5|25338.3|25298.3|25336.5|25296.5|0
1648599150000|2022-03-30 00:12:30|25334.1|25294.1|25332.2|25292.2|25334.1|25294.1|25332.2|25292.2|0
1648599160000|2022-03-30 00:12:40|25333.4|25293.4|25332.2|25292.2|25333.4|25293.4|25332.2|25292.2|0
1648599170000|2022-03-30 00:12:50|25332.3|25292.3|25332.2|25292.2|25334.1|25294.1|25332.2|25292.2|0
1648599180000|2022-03-30 00:13:00|25332.3|25292.3|25334.1|25294.1|25335.3|25295.3|25332.3|25292.3|0
1648599200000|2022-03-30 00:13:20|25334|25294|25330.4|25290.4|25334|25294|25330.4|25290.4|0
1648599210000|2022-03-30 00:13:30|25331.6|25291.6|25334.1|25294.1|25334.1|25294.1|25331.6|25291.6|0
1648599220000|2022-03-30 00:13:40|25334|25294|25334.1|25294.1|25334.1|25294.1|25332.2|25292.2|0
1648599230000|2022-03-30 00:13:50|25336.5|25296.5|25336.5|25296.5|25336.5|25296.5|25335.3|25295.3|0
1648599240000|2022-03-30 00:14:00|25336.6|25296.6|25336.5|25296.5|25338.4|25298.4|25336.5|25296.5|0
1648599250000|2022-03-30 00:14:10|25335.3|25295.3|25336.5|25296.5|25336.5|25296.5|25334.1|25294.1|0
1648599260000|2022-03-30 00:14:20|25337.2|25297.2|25336.5|25296.5|25338.4|25298.4|25336.5|25296.5|0
1648599270000|2022-03-30 00:14:30|25337.2|25297.2|25336.5|25296.5|25338.4|25298.4|25336.5|25296.5|0
1648599280000|2022-03-30 00:14:40|25342.6|25302.6|25344.4|25304.4|25344.4|25304.4|25342.6|25302.6|0
1648599290000|2022-03-30 00:14:50|25344.5|25304.5|25344.4|25304.4|25346.3|25306.3|25344.4|25304.4|0
1648599300000|2022-03-30 00:15:00|25344.5|25304.5|25344.4|25304.4|25346.3|25306.3|25344.4|25304.4|0
1648599310000|2022-03-30 00:15:10|25338.4|25298.4|25295.3|25255.3|25338.4|25298.4|25295.3|25255.3|0
1648599320000|2022-03-30 00:15:20|25292.3|25252.3|25307.5|25267.5|25310.5|25270.5|25292.3|25252.3|0
1648599330000|2022-03-30 00:15:30|25304.5|25264.5|25301.4|25261.4|25304.5|25264.5|25301.4|25261.4|0
1648599350000|2022-03-30 00:15:50|25304.4|25264.4|25298.4|25258.4|25304.4|25264.4|25298.4|25258.4|0
1648599360000|2022-03-30 00:16:00|25289.3|25249.3|25274.1|25234.1|25289.3|25249.3|25274.1|25234.1|0
1648599370000|2022-03-30 00:16:10|25271.1|25231.1|25274.1|25234.1|25274.1|25234.1|25271.1|25231.1|0
1648599400000|2022-03-30 00:16:40|25280.2|25240.2|25280.2|25240.2|25280.2|25240.2|25280.2|25240.2|0
1648599410000|2022-03-30 00:16:50|25286.2|25246.2|25289.2|25249.2|25289.3|25249.3|25286.2|25246.2|0
1648599420000|2022-03-30 00:17:00|25289.3|25249.3|25289.3|25249.3|25289.3|25249.3|25289.3|25249.3|0
1648599430000|2022-03-30 00:17:10|25289.2|25249.2|25292.3|25252.3|25298.5|25258.5|25289.2|25249.2|0
1648599440000|2022-03-30 00:17:20|25291.1|25251.1|25286.2|25246.2|25292.3|25252.3|25286.2|25246.2|0
1648599480000|2022-03-30 00:18:00|25286.1|25246.1|25280|25240|25286.1|25246.1|25273.8|25233.8|0
1648599490000|2022-03-30 00:18:10|25283.1|25243.1|25283.1|25243.1|25286.2|25246.2|25283.1|25243.1|0
1648599510000|2022-03-30 00:18:30|25284.2|25244.2|25283.1|25243.1|25286.2|25246.2|25280|25240|0
1648599520000|2022-03-30 00:18:40|25284.2|25244.2|25289.2|25249.2|25289.2|25249.2|25283.1|25243.1|0
1648599530000|2022-03-30 00:18:50|25289.3|25249.3|25289.2|25249.2|25289.3|25249.3|25289.2|25249.2|0
1648599540000|2022-03-30 00:19:00|25289.3|25249.3|25289.2|25249.2|25289.3|25249.3|25289.2|25249.2|0
1648599560000|2022-03-30 00:19:20|25288.1|25248.1|25286.2|25246.2|25288.1|25248.1|25286.2|25246.2|0
1648599570000|2022-03-30 00:19:30|25285|25245|25280|25240|25285|25245|25280|25240|0
1648599580000|2022-03-30 00:19:40|25281.2|25241.2|25292.3|25252.3|25292.3|25252.3|25280|25240|0
1648599610000|2022-03-30 00:20:10|25292.4|25252.4|25295.4|25255.4|25295.5|25255.5|25292.4|25252.4|0
1648599620000|2022-03-30 00:20:20|25295.5|25255.5|25295.4|25255.4|25298.5|25258.5|25295.4|25255.4|0
1648599630000|2022-03-30 00:20:30|25294.3|25254.3|25295.4|25255.4|25295.4|25255.4|25292.3|25252.3|0
1648599680000|2022-03-30 00:21:20|25296.6|25256.6|25295.5|25255.5|25298.5|25258.5|25295.5|25255.5|0
1648599690000|2022-03-30 00:21:30|25296.6|25256.6|25298.5|25258.5|25298.5|25258.5|25295.5|25255.5|0
1648599700000|2022-03-30 00:21:40|25297.4|25257.4|25298.5|25258.5|25298.5|25258.5|25295.5|25255.5|0
1648599730000|2022-03-30 00:22:10|25296.2|25256.2|25292.4|25252.4|25296.2|25256.2|25292.4|25252.4|0
1648599740000|2022-03-30 00:22:20|25293.6|25253.6|25295.5|25255.5|25298.5|25258.5|25293.6|25253.6|0
1648599750000|2022-03-30 00:22:30|25296.7|25256.7|25295.5|25255.5|25298.6|25258.6|25295.5|25255.5|0
1648599760000|2022-03-30 00:22:40|25294.3|25254.3|25292.4|25252.4|25294.3|25254.3|25292.4|25252.4|0
1648599780000|2022-03-30 00:23:00|25291.2|25251.2|25292.4|25252.4|25292.4|25252.4|25289.3|25249.3|0
1648599790000|2022-03-30 00:23:10|25293.6|25253.6|25295.5|25255.5|25295.5|25255.5|25293.6|25253.6|0
1648599810000|2022-03-30 00:23:30|25294.3|25254.3|25292.4|25252.4|25294.3|25254.3|25292.4|25252.4|0
1648599830000|2022-03-30 00:23:50|25291.2|25251.2|25286.3|25246.3|25291.2|25251.2|25286.3|25246.3|0
1648599840000|2022-03-30 00:24:00|25287.4|25247.4|25289.3|25249.3|25289.3|25249.3|25287.4|25247.4|0
1648599850000|2022-03-30 00:24:10|25290.5|25250.5|25289.3|25249.3|25292.4|25252.4|25289.3|25249.3|0
1648599860000|2022-03-30 00:24:20|25288.2|25248.2|25289.3|25249.3|25289.3|25249.3|25286.2|25246.2|0
1648599890000|2022-03-30 00:24:50|25290.5|25250.5|25292.4|25252.4|25292.4|25252.4|25289.3|25249.3|0
1648599920000|2022-03-30 00:25:20|25292.5|25252.5|25292.5|25252.5|25292.5|25252.5|25292.5|25252.5|0
1648599950000|2022-03-30 00:25:50|25294.8|25254.8|25298.6|25258.6|25298.6|25258.6|25294.8|25254.8|0
1648599970000|2022-03-30 00:26:10|25298.7|25258.7|25301.7|25261.7|25301.7|25261.7|25298.7|25258.7|0
1648599980000|2022-03-30 00:26:20|25302.9|25262.9|25306.7|25266.7|25307.9|25267.9|25302.9|25262.9|0
1648599990000|2022-03-30 00:26:30|25304.8|25264.8|25307.9|25267.9|25307.9|25267.9|25304.8|25264.8|0
1648600010000|2022-03-30 00:26:50|25306.7|25266.7|25307.9|25267.9|25310.9|25270.9|25304.8|25264.8|0
1648600020000|2022-03-30 00:27:00|25306.7|25266.7|25304.8|25264.8|25306.7|25266.7|25304.8|25264.8|0
1648600040000|2022-03-30 00:27:20|25303.6|25263.6|25301.7|25261.7|25304.8|25264.8|25301.7|25261.7|0
1648600050000|2022-03-30 00:27:30|25300.5|25260.5|25301.7|25261.7|25301.7|25261.7|25298.6|25258.6|0
1648600060000|2022-03-30 00:27:40|25302.9|25262.9|25304.8|25264.8|25304.8|25264.8|25302.9|25262.9|0
1648600070000|2022-03-30 00:27:50|25303.6|25263.6|25304.8|25264.8|25304.8|25264.8|25301.7|25261.7|0
1648600080000|2022-03-30 00:28:00|25304.9|25264.9|25304.9|25264.9|25304.9|25264.9|25304.9|25264.9|0
1648600100000|2022-03-30 00:28:20|25307.9|25267.9|25307.9|25267.9|25307.9|25267.9|25307.9|25267.9|0
1648600110000|2022-03-30 00:28:30|25309.1|25269.1|25311|25271|25311|25271|25309.1|25269.1|0
1648600140000|2022-03-30 00:29:00|25308.7|25268.7|25307.9|25267.9|25308.7|25268.7|25304.9|25264.9|0
1648600150000|2022-03-30 00:29:10|25306.8|25266.8|25304.9|25264.9|25307.9|25267.9|25304.9|25264.9|0
1648600160000|2022-03-30 00:29:20|25304.8|25264.8|25304.9|25264.9|25304.9|25264.9|25304.8|25264.8|0
1648600210000|2022-03-30 00:30:10|25307.3|25267.3|25317.3|25277.3|25317.3|25277.3|25307.3|25267.3|0
1648600220000|2022-03-30 00:30:20|25317.2|25277.2|25317.2|25277.2|25317.2|25277.2|25317.2|25277.2|0
1648600240000|2022-03-30 00:30:40|25316|25276|25311.1|25271.1|25316|25276|25311.1|25271.1|0
1648600250000|2022-03-30 00:30:50|25312.2|25272.2|25317.3|25277.3|25317.3|25277.3|25312.2|25272.2|0
1648600270000|2022-03-30 00:31:10|25315|25275|25311.1|25271.1|25315|25275|25311.1|25271.1|0
1648600280000|2022-03-30 00:31:20|25311.2|25271.2|25311.1|25271.1|25314.2|25274.2|25311.1|25271.1|0
1648600290000|2022-03-30 00:31:30|25311.2|25271.2|25311.1|25271.1|25314.2|25274.2|25311.1|25271.1|0
1648600300000|2022-03-30 00:31:40|25312.3|25272.3|25314.2|25274.2|25314.2|25274.2|25311.1|25271.1|0
1648600310000|2022-03-30 00:31:50|25315.4|25275.4|25317.3|25277.3|25317.3|25277.3|25315.4|25275.4|0
1648600360000|2022-03-30 00:32:40|25316.1|25276.1|25317.3|25277.3|25317.3|25277.3|25314.2|25274.2|0
1648600390000|2022-03-30 00:33:10|25319.6|25279.6|25323.5|25283.5|25323.5|25283.5|25319.6|25279.6|0
1648600410000|2022-03-30 00:33:30|25323.4|25283.4|25317.3|25277.3|25323.4|25283.4|25317.3|25277.3|0
1648600430000|2022-03-30 00:33:50|25317.2|25277.2|25317.2|25277.2|25317.2|25277.2|25317.2|25277.2|0
1648600440000|2022-03-30 00:34:00|25314.9|25274.9|25311.1|25271.1|25314.9|25274.9|25311.1|25271.1|0
1648600450000|2022-03-30 00:34:10|25309.9|25269.9|25304.9|25264.9|25309.9|25269.9|25304.9|25264.9|0
1648600550000|2022-03-30 00:35:50|25304.8|25264.8|25304.8|25264.8|25304.9|25264.9|25304.8|25264.8|0
1648600560000|2022-03-30 00:36:00|25304.9|25264.9|25304.9|25264.9|25304.9|25264.9|25304.9|25264.9|0
1648600590000|2022-03-30 00:36:30|25304.8|25264.8|25304.9|25264.9|25304.9|25264.9|25304.8|25264.8|0
1648600600000|2022-03-30 00:36:40|25304.8|25264.8|25304.9|25264.9|25304.9|25264.9|25304.8|25264.8|0
1648600610000|2022-03-30 00:36:50|25307.2|25267.2|25311|25271|25311|25271|25307.2|25267.2|0
1648600650000|2022-03-30 00:37:30|25308.7|25268.7|25304.9|25264.9|25308.7|25268.7|25304.9|25264.9|0
1648600770000|2022-03-30 00:39:30|25303.7|25263.7|25304.9|25264.9|25304.9|25264.9|25298.7|25258.7|0
1648600810000|2022-03-30 00:40:10|25304.8|25264.8|25304.9|25264.9|25304.9|25264.9|25298.7|25258.7|0
1648600820000|2022-03-30 00:40:20|25304.8|25264.8|25301.8|25261.8|25304.8|25264.8|25298.7|25258.7|0
1648600830000|2022-03-30 00:40:30|25302.9|25262.9|25304.8|25264.8|25304.8|25264.8|25302.9|25262.9|0
1648600850000|2022-03-30 00:40:50|25303.7|25263.7|25298.7|25258.7|25304.8|25264.8|25298.7|25258.7|0
1648600890000|2022-03-30 00:41:30|25298.6|25258.6|25298.6|25258.6|25298.7|25258.7|25298.6|25258.6|0
1648600900000|2022-03-30 00:41:40|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|0
1648600920000|2022-03-30 00:42:00|25298.6|25258.6|25298.6|25258.6|25298.6|25258.6|25298.6|25258.6|0
1648600960000|2022-03-30 00:42:40|25298.7|25258.7|25298.6|25258.6|25298.7|25258.7|25298.6|25258.6|0
1648600970000|2022-03-30 00:42:50|25296.3|25256.3|25292.5|25252.5|25296.3|25256.3|25292.5|25252.5|0
1648601000000|2022-03-30 00:43:20|25294.8|25254.8|25298.6|25258.6|25298.6|25258.6|25294.8|25254.8|0
1648601090000|2022-03-30 00:44:50|25296.3|25256.3|25292.4|25252.4|25296.3|25256.3|25292.4|25252.4|0
1648601100000|2022-03-30 00:45:00|25292.5|25252.5|25292.4|25252.4|25292.5|25252.5|25292.4|25252.4|0
1648601110000|2022-03-30 00:45:10|25292.5|25252.5|25298.6|25258.6|25298.6|25258.6|25292.5|25252.5|0
1648601150000|2022-03-30 00:45:50|25296.3|25256.3|25292.5|25252.5|25296.3|25256.3|25292.4|25252.4|0
1648601170000|2022-03-30 00:46:10|25292.4|25252.4|25292.5|25252.5|25292.5|25252.5|25292.4|25252.4|0
1648601180000|2022-03-30 00:46:20|25292.4|25252.4|25292.5|25252.5|25292.5|25252.5|25292.4|25252.4|0
1648601190000|2022-03-30 00:46:30|25292.4|25252.4|25292.4|25252.4|25292.5|25252.5|25292.4|25252.4|0
1648601220000|2022-03-30 00:47:00|25293.6|25253.6|25298.6|25258.6|25298.6|25258.6|25293.6|25253.6|0
1648601310000|2022-03-30 00:48:30|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|0
1648601320000|2022-03-30 00:48:40|25298.6|25258.6|25298.6|25258.6|25298.7|25258.7|25298.6|25258.6|0
1648601330000|2022-03-30 00:48:50|25298.7|25258.7|25298.6|25258.6|25298.7|25258.7|25298.6|25258.6|0
1648601340000|2022-03-30 00:49:00|25298.7|25258.7|25298.6|25258.6|25298.7|25258.7|25298.6|25258.6|0
1648601360000|2022-03-30 00:49:20|25298.7|25258.7|25298.7|25258.7|25304.8|25264.8|25298.6|25258.6|0
1648601410000|2022-03-30 00:50:10|25298.6|25258.6|25298.7|25258.7|25298.7|25258.7|25298.6|25258.6|0
1648601430000|2022-03-30 00:50:30|25301|25261|25304.8|25264.8|25304.8|25264.8|25301|25261|0
1648601440000|2022-03-30 00:50:40|25303.7|25263.7|25301.8|25261.8|25303.7|25263.7|25301.8|25261.8|0
1648601450000|2022-03-30 00:50:50|25300.6|25260.6|25298.7|25258.7|25300.6|25260.6|25298.7|25258.7|0
1648601490000|2022-03-30 00:51:30|25296.3|25256.3|25292.5|25252.5|25296.3|25256.3|25292.5|25252.5|0
1648601500000|2022-03-30 00:51:40|25293.7|25253.7|25298.7|25258.7|25298.7|25258.7|25293.7|25253.7|0
1648601510000|2022-03-30 00:51:50|25296.3|25256.3|25295.6|25255.6|25296.3|25256.3|25292.5|25252.5|0
1648601530000|2022-03-30 00:52:10|25294.4|25254.4|25292.5|25252.5|25294.4|25254.4|25292.5|25252.5|0
1648601560000|2022-03-30 00:52:40|25293.6|25253.6|25298.6|25258.6|25298.6|25258.6|25293.6|25253.6|0
1648601580000|2022-03-30 00:53:00|25296.3|25256.3|25292.5|25252.5|25296.3|25256.3|25292.5|25252.5|0
1648601590000|2022-03-30 00:53:10|25292.4|25252.4|25292.4|25252.4|25292.4|25252.4|25292.4|25252.4|0
1648601600000|2022-03-30 00:53:20|25290.1|25250.1|25286.3|25246.3|25290.1|25250.1|25286.3|25246.3|0
1648601660000|2022-03-30 00:54:20|25288.7|25248.7|25292.5|25252.5|25292.5|25252.5|25288.7|25248.7|0
1648601670000|2022-03-30 00:54:30|25292.4|25252.4|25286.3|25246.3|25292.4|25252.4|25286.3|25246.3|0
1648601680000|2022-03-30 00:54:40|25286.2|25246.2|25286.2|25246.2|25286.2|25246.2|25286.2|25246.2|0
1648601700000|2022-03-30 00:55:00|25283.9|25243.9|25277|25237|25283.9|25243.9|25277|25237|0
1648601710000|2022-03-30 00:55:10|25278.2|25238.2|25280.1|25240.1|25280.1|25240.1|25277|25237|0
1648601740000|2022-03-30 00:55:40|25277.7|25237.7|25273.9|25233.9|25277.7|25237.7|25273.9|25233.9|0
1648601760000|2022-03-30 00:56:00|25276.3|25236.3|25273.9|25233.9|25280.1|25240.1|25273.9|25233.9|0
1648601800000|2022-03-30 00:56:40|25276.3|25236.3|25280.1|25240.1|25280.1|25240.1|25276.3|25236.3|0
1648601810000|2022-03-30 00:56:50|25278.9|25238.9|25273.9|25233.9|25280.1|25240.1|25273.9|25233.9|0
1648601830000|2022-03-30 00:57:10|25276.3|25236.3|25280.1|25240.1|25280.1|25240.1|25276.3|25236.3|0
1648601860000|2022-03-30 00:57:40|25282.4|25242.4|25286.2|25246.2|25286.3|25246.3|25282.4|25242.4|0
1648601870000|2022-03-30 00:57:50|25285.1|25245.1|25286.2|25246.2|25286.2|25246.2|25283.1|25243.1|0
1648601880000|2022-03-30 00:58:00|25285.1|25245.1|25286.3|25246.3|25286.3|25246.3|25283.1|25243.1|0
1648601890000|2022-03-30 00:58:10|25286.2|25246.2|25286.3|25246.3|25286.3|25246.3|25286.2|25246.2|0
1648601900000|2022-03-30 00:58:20|25287.4|25247.4|25286.3|25246.3|25289.3|25249.3|25286.3|25246.3|0
1648601920000|2022-03-30 00:58:40|25286.2|25246.2|25286.3|25246.3|25286.3|25246.3|25286.2|25246.2|0
1648601930000|2022-03-30 00:58:50|25286.2|25246.2|25286.2|25246.2|25286.2|25246.2|25286.2|25246.2|0
1648601940000|2022-03-30 00:59:00|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|0
1648601950000|2022-03-30 00:59:10|25287.4|25247.4|25289.3|25249.3|25289.3|25249.3|25287.4|25247.4|0
1648601960000|2022-03-30 00:59:20|25290.5|25250.5|25292.4|25252.4|25292.4|25252.4|25290.5|25250.5|0
1648601980000|2022-03-30 00:59:40|25290.1|25250.1|25286.3|25246.3|25290.1|25250.1|25286.3|25246.3|0
1648602000000|2022-03-30 01:00:00|25286.2|25246.2|25286.3|25246.3|25286.3|25246.3|25286.2|25246.2|0
1648602010000|2022-03-30 01:00:10|25286.2|25246.2|25286.2|25246.2|25286.3|25246.3|25286.2|25246.2|0
1648602020000|2022-03-30 01:00:20|25286.3|25246.3|25286.2|25246.2|25286.3|25246.3|25286.2|25246.2|0
1648602030000|2022-03-30 01:00:30|25287.4|25247.4|25289.3|25249.3|25289.3|25249.3|25287.4|25247.4|0
1648602040000|2022-03-30 01:00:40|25290.5|25250.5|25289.3|25249.3|25292.4|25252.4|25286.3|25246.3|0
1648602070000|2022-03-30 01:01:10|25288.1|25248.1|25286.2|25246.2|25288.1|25248.1|25286.2|25246.2|0
1648602130000|2022-03-30 01:02:10|25285|25245|25283.1|25243.1|25285|25245|25283.1|25243.1|0
1648602140000|2022-03-30 01:02:20|25281.9|25241.9|25280|25240|25281.9|25241.9|25280|25240|0
1648602160000|2022-03-30 01:02:40|25281.2|25241.2|25283.1|25243.1|25283.1|25243.1|25281.2|25241.2|0
1648602170000|2022-03-30 01:02:50|25284.3|25244.3|25283.1|25243.1|25286.2|25246.2|25283.1|25243.1|0
1648602180000|2022-03-30 01:03:00|25281.9|25241.9|25280|25240|25281.9|25241.9|25280|25240|0
1648602190000|2022-03-30 01:03:10|25280.1|25240.1|25280.1|25240.1|25280.1|25240.1|25280.1|25240.1|0
1648602200000|2022-03-30 01:03:20|25282.4|25242.4|25286.2|25246.2|25286.2|25246.2|25282.4|25242.4|0
1648602210000|2022-03-30 01:03:30|25285|25245|25283.1|25243.1|25286.2|25246.2|25283.1|25243.1|0
1648602220000|2022-03-30 01:03:40|25284.3|25244.3|25286.2|25246.2|25286.2|25246.2|25283.1|25243.1|0
1648602230000|2022-03-30 01:03:50|25285|25245|25283.1|25243.1|25285|25245|25283.1|25243.1|0
1648602240000|2022-03-30 01:04:00|25284.3|25244.3|25286.2|25246.2|25286.2|25246.2|25284.3|25244.3|0
1648602290000|2022-03-30 01:04:50|25287.4|25247.4|25289.3|25249.3|25289.3|25249.3|25287.4|25247.4|0
1648602300000|2022-03-30 01:05:00|25288.2|25248.2|25289.3|25249.3|25289.3|25249.3|25286.2|25246.2|0
1648602310000|2022-03-30 01:05:10|25288.2|25248.2|25286.2|25246.2|25289.3|25249.3|25286.2|25246.2|0
1648602330000|2022-03-30 01:05:30|25283.9|25243.9|25280.1|25240.1|25283.9|25243.9|25280.1|25240.1|0
1648602340000|2022-03-30 01:05:40|25282.4|25242.4|25286.2|25246.2|25286.2|25246.2|25282.4|25242.4|0
1648602360000|2022-03-30 01:06:00|25286.1|25246.1|25283.1|25243.1|25286.2|25246.2|25280|25240|0
1648602370000|2022-03-30 01:06:10|25284.2|25244.2|25286.2|25246.2|25286.2|25246.2|25284.2|25244.2|0
1648602390000|2022-03-30 01:06:30|25287.4|25247.4|25289.3|25249.3|25292.4|25252.4|25286.2|25246.2|0
1648602400000|2022-03-30 01:06:40|25288.2|25248.2|25289.3|25249.3|25289.3|25249.3|25286.2|25246.2|0
1648602410000|2022-03-30 01:06:50|25288.2|25248.2|25286.2|25246.2|25288.2|25248.2|25286.2|25246.2|0
1648602420000|2022-03-30 01:07:00|25286.3|25246.3|25286.2|25246.2|25286.3|25246.3|25286.2|25246.2|0
1648602440000|2022-03-30 01:07:20|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|25286.2|25246.2|0
1648602450000|2022-03-30 01:07:30|25286.2|25246.2|25286.3|25246.3|25286.3|25246.3|25286.2|25246.2|0
1648602460000|2022-03-30 01:07:40|25288.7|25248.7|25292.5|25252.5|25292.5|25252.5|25288.7|25248.7|0
1648602480000|2022-03-30 01:08:00|25292.4|25252.4|25298.7|25258.7|25298.7|25258.7|25292.4|25252.4|0
1648602490000|2022-03-30 01:08:10|25298.6|25258.6|25298.7|25258.7|25298.7|25258.7|25298.6|25258.6|0
1648602510000|2022-03-30 01:08:30|25301|25261|25304.8|25264.8|25304.8|25264.8|25301|25261|0
1648602520000|2022-03-30 01:08:40|25302.5|25262.5|25298.6|25258.6|25302.5|25262.5|25298.6|25258.6|0
1648602540000|2022-03-30 01:09:00|25298.7|25258.7|25298.6|25258.6|25298.7|25258.7|25298.6|25258.6|0
1648602580000|2022-03-30 01:09:40|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|0
1648602590000|2022-03-30 01:09:50|25298.6|25258.6|25298.6|25258.6|25298.6|25258.6|25298.6|25258.6|0
1648602610000|2022-03-30 01:10:10|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|25298.7|25258.7|0
1648602620000|2022-03-30 01:10:20|25298.6|25258.6|25292.4|25252.4|25298.6|25258.6|25289.3|25249.3|0
1648602680000|2022-03-30 01:11:20|25290.1|25250.1|25286.2|25246.2|25290.1|25250.1|25286.2|25246.2|0
1648602690000|2022-03-30 01:11:30|25288.6|25248.6|25286.2|25246.2|25292.4|25252.4|25286.2|25246.2|0
1648602700000|2022-03-30 01:11:40|25287.4|25247.4|25289.3|25249.3|25289.3|25249.3|25287.4|25247.4|0
1648602710000|2022-03-30 01:11:50|25288.2|25248.2|25286.2|25246.2|25288.2|25248.2|25286.2|25246.2|0
1648602720000|2022-03-30 01:12:00|25286.3|25246.3|25292.4|25252.4|25292.4|25252.4|25286.3|25246.3|0
1648602750000|2022-03-30 01:12:30|25292.3|25252.3|25286.2|25246.2|25292.3|25252.3|25286.2|25246.2|0
1648602770000|2022-03-30 01:12:50|25287.4|25247.4|25286.2|25246.2|25289.3|25249.3|25286.2|25246.2|0
1648602780000|2022-03-30 01:13:00|25287.4|25247.4|25286.2|25246.2|25289.3|25249.3|25286.2|25246.2|0
1648602790000|2022-03-30 01:13:10|25286.1|25246.1|25280|25240|25286.1|25246.1|25280|25240|0
1648602800000|2022-03-30 01:13:20|25282.4|25242.4|25286.2|25246.2|25289.3|25249.3|25282.4|25242.4|0
1648602810000|2022-03-30 01:13:30|25287.4|25247.4|25292.4|25252.4|25292.4|25252.4|25287.4|25247.4|0
1648602890000|2022-03-30 01:14:50|25292.3|25252.3|25292.3|25252.3|25292.3|25252.3|25292.3|25252.3|0
1648602900000|2022-03-30 01:15:00|25292.4|25252.4|25292.4|25252.4|25292.4|25252.4|25292.3|25252.3|0
1648602910000|2022-03-30 01:15:10|25292.3|25252.3|25286.2|25246.2|25292.3|25252.3|25286.2|25246.2|0
1648602920000|2022-03-30 01:15:20|25283.9|25243.9|25280.1|25240.1|25283.9|25243.9|25280.1|25240.1|0
1648602930000|2022-03-30 01:15:30|25282.4|25242.4|25280|25240|25286.2|25246.2|25280|25240|0
1648602940000|2022-03-30 01:15:40|25280.1|25240.1|25280|25240|25280.1|25240.1|25280|25240|0
1648602950000|2022-03-30 01:15:50|25280.1|25240.1|25280|25240|25280.1|25240.1|25280|25240|0
1648602980000|2022-03-30 01:16:20|25280.1|25240.1|25280.1|25240.1|25280.1|25240.1|25280|25240|0
1648602990000|2022-03-30 01:16:30|25280|25240|25280|25240|25280|25240|25280|25240|0
1648603000000|2022-03-30 01:16:40|25277.7|25237.7|25273.9|25233.9|25277.7|25237.7|25273.9|25233.9|0
1648603010000|2022-03-30 01:16:50|25273.8|25233.8|25273.9|25233.9|25273.9|25233.9|25273.8|25233.8|0
1648603020000|2022-03-30 01:17:00|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|0
1648603030000|2022-03-30 01:17:10|25273.9|25233.9|25280|25240|25280|25240|25273.9|25233.9|0
1648603040000|2022-03-30 01:17:20|25278.8|25238.8|25276.9|25236.9|25278.8|25238.8|25276.9|25236.9|0
1648603050000|2022-03-30 01:17:30|25275.8|25235.8|25276.9|25236.9|25276.9|25236.9|25273.8|25233.8|0
1648603060000|2022-03-30 01:17:40|25275.7|25235.7|25273.8|25233.8|25275.7|25235.7|25273.8|25233.8|0
1648603070000|2022-03-30 01:17:50|25273.9|25233.9|25278.8|25238.8|25280|25240|25273.9|25233.9|0
1648603080000|2022-03-30 01:18:00|25276.9|25236.9|25280|25240|25280|25240|25276.9|25236.9|0
1648603090000|2022-03-30 01:18:10|25277.7|25237.7|25273.9|25233.9|25277.7|25237.7|25273.9|25233.9|0
1648603120000|2022-03-30 01:18:40|25275.1|25235.1|25280|25240|25280|25240|25275.1|25235.1|0
1648603130000|2022-03-30 01:18:50|25278.9|25238.9|25280|25240|25280|25240|25276.9|25236.9|0
1648603140000|2022-03-30 01:19:00|25278.8|25238.8|25276.9|25236.9|25278.8|25238.8|25273.9|25233.9|0
1648603150000|2022-03-30 01:19:10|25278.1|25238.1|25277|25237|25280|25240|25276.9|25236.9|0
1648603160000|2022-03-30 01:19:20|25278.1|25238.1|25277|25237|25280.1|25240.1|25277|25237|0
1648603170000|2022-03-30 01:19:30|25278.1|25238.1|25280.1|25240.1|25280.1|25240.1|25278.1|25238.1|0
1648603180000|2022-03-30 01:19:40|25278.9|25238.9|25280.1|25240.1|25280.1|25240.1|25277|25237|0
1648603190000|2022-03-30 01:19:50|25278.9|25238.9|25280.1|25240.1|25280.1|25240.1|25277|25237|0
1648603200000|2022-03-30 01:20:00|25278.9|25238.9|25280.1|25240.1|25280.1|25240.1|25277|25237|0
1648603210000|2022-03-30 01:20:10|25282.4|25242.4|25286.3|25246.3|25286.3|25246.3|25282.4|25242.4|0
1648603260000|2022-03-30 01:21:00|25286.2|25246.2|25280.1|25240.1|25286.3|25246.3|25280.1|25240.1|0
1648603290000|2022-03-30 01:21:30|25282.4|25242.4|25286.2|25246.2|25286.2|25246.2|25282.4|25242.4|0
1648603300000|2022-03-30 01:21:40|25286.3|25246.3|25286.2|25246.2|25286.3|25246.3|25286.2|25246.2|0
1648603310000|2022-03-30 01:21:50|25286.3|25246.3|25292.4|25252.4|25292.4|25252.4|25286.3|25246.3|0
1648603320000|2022-03-30 01:22:00|25290.1|25250.1|25289.3|25249.3|25290.1|25250.1|25286.2|25246.2|0
1648603330000|2022-03-30 01:22:10|25288.2|25248.2|25289.3|25249.3|25289.3|25249.3|25286.2|25246.2|0
1648603340000|2022-03-30 01:22:20|25288.2|25248.2|25289.3|25249.3|25289.3|25249.3|25286.2|25246.2|0
1648603350000|2022-03-30 01:22:30|25288.2|25248.2|25287.4|25247.4|25289.3|25249.3|25286.2|25246.2|0
1648603360000|2022-03-30 01:22:40|25289.3|25249.3|25286.2|25246.2|25289.3|25249.3|25286.2|25246.2|0
1648603390000|2022-03-30 01:23:10|25283.9|25243.9|25283.1|25243.1|25283.9|25243.9|25280.1|25240.1|0
1648603400000|2022-03-30 01:23:20|25282|25242|25283.5|25243.5|25283.5|25243.5|25280.1|25240.1|0
1648603410000|2022-03-30 01:23:30|25282.4|25242.4|25283.6|25243.6|25283.6|25243.6|25280.4|25240.4|0
1648603420000|2022-03-30 01:23:40|25284.7|25244.7|25286.7|25246.7|25286.7|25246.7|25284.7|25244.7|0
1648603430000|2022-03-30 01:23:50|25286.6|25246.6|25286.7|25246.7|25286.7|25246.7|25286.6|25246.6|0
1648603440000|2022-03-30 01:24:00|25286.6|25246.6|25283.5|25243.5|25286.6|25246.6|25280.4|25240.4|0
1648603450000|2022-03-30 01:24:10|25284.7|25244.7|25286.6|25246.6|25286.6|25246.6|25284.7|25244.7|0
1648603460000|2022-03-30 01:24:20|25289|25249|25286.6|25246.6|25292.8|25252.8|25286.6|25246.6|0
1648603470000|2022-03-30 01:24:30|25286.7|25246.7|25286.7|25246.7|25289.8|25249.8|25286.6|25246.6|0
1648603480000|2022-03-30 01:24:40|25286.6|25246.6|25286.6|25246.6|25286.6|25246.6|25286.6|25246.6|0
1648603500000|2022-03-30 01:25:00|25286.7|25246.7|25286.7|25246.7|25286.7|25246.7|25286.7|25246.7|0
1648603510000|2022-03-30 01:25:10|25286.6|25246.6|25286.6|25246.6|25286.6|25246.6|25286.6|25246.6|0
1648603560000|2022-03-30 01:26:00|25289|25249|25292.8|25252.8|25292.8|25252.8|25289|25249|0
1648603580000|2022-03-30 01:26:20|25294|25254|25299|25259|25299|25259|25294|25254|0
1648603620000|2022-03-30 01:27:00|25299.1|25259.1|25305.3|25265.3|25305.3|25265.3|25299.1|25259.1|0
1648603630000|2022-03-30 01:27:10|25306.5|25266.5|25323.9|25283.9|25323.9|25283.9|25305.3|25265.3|0
1648603640000|2022-03-30 01:27:20|25321.6|25281.6|25324|25284|25324|25284|25317.7|25277.7|0
1648603650000|2022-03-30 01:27:30|25323.9|25283.9|25324|25284|25324|25284|25317.8|25277.8|0
1648603670000|2022-03-30 01:27:50|25323.9|25283.9|25317.8|25277.8|25323.9|25283.9|25317.8|25277.8|0
1648603680000|2022-03-30 01:28:00|25319|25279|25327.1|25287.1|25327.1|25287.1|25319|25279|0
1648603690000|2022-03-30 01:28:10|25327.2|25287.2|25330.2|25290.2|25330.2|25290.2|25327.1|25287.1|0
1648603700000|2022-03-30 01:28:20|25329|25289|25324.1|25284.1|25330.2|25290.2|25324|25284|0
1648603710000|2022-03-30 01:28:30|25324|25284|25324|25284|25324|25284|25324|25284|0
1648603740000|2022-03-30 01:29:00|25322.8|25282.8|25320.9|25280.9|25322.8|25282.8|25317.8|25277.8|0
1648603750000|2022-03-30 01:29:10|25322.1|25282.1|25324|25284|25324|25284|25322.1|25282.1|0
1648603760000|2022-03-30 01:29:20|25321.7|25281.7|25317.8|25277.8|25321.7|25281.7|25317.8|25277.8|0
1648603770000|2022-03-30 01:29:30|25317.9|25277.9|25317.8|25277.8|25317.9|25277.9|25317.8|25277.8|0
1648603790000|2022-03-30 01:29:50|25316.7|25276.7|25317.8|25277.8|25317.8|25277.8|25314.7|25274.7|0
1648603800000|2022-03-30 01:30:00|25316.6|25276.6|25314.7|25274.7|25316.6|25276.6|25314.7|25274.7|0
1648603810000|2022-03-30 01:30:10|25315.9|25275.9|25317.8|25277.8|25317.8|25277.8|25315.9|25275.9|0
1648603850000|2022-03-30 01:30:50|25315.5|25275.5|25311.7|25271.7|25315.5|25275.5|25311.7|25271.7|0
1648603860000|2022-03-30 01:31:00|25314|25274|25317.8|25277.8|25317.9|25277.9|25314|25274|0
1648603870000|2022-03-30 01:31:10|25317.9|25277.9|25324|25284|25324|25284|25317.8|25277.8|0
1648603880000|2022-03-30 01:31:20|25321.7|25281.7|25317.8|25277.8|25321.7|25281.7|25317.8|25277.8|0
1648603890000|2022-03-30 01:31:30|25315.5|25275.5|25317.8|25277.8|25317.8|25277.8|25311.7|25271.7|0
1648603910000|2022-03-30 01:31:50|25317.9|25277.9|25317.8|25277.8|25317.9|25277.9|25317.8|25277.8|0
1648603960000|2022-03-30 01:32:40|25317.9|25277.9|25317.8|25277.8|25324|25284|25317.8|25277.8|0
1648603970000|2022-03-30 01:32:50|25317.9|25277.9|25321|25281|25324|25284|25317.9|25277.9|0
1648603980000|2022-03-30 01:33:00|25322.1|25282.1|25317.9|25277.9|25324.1|25284.1|25314.8|25274.8|0
1648604030000|2022-03-30 01:33:50|25316.7|25276.7|25317.9|25277.9|25317.9|25277.9|25314.8|25274.8|0
1648604050000|2022-03-30 01:34:10|25315.5|25275.5|25311.7|25271.7|25315.5|25275.5|25311.7|25271.7|0
1648604100000|2022-03-30 01:35:00|25311.8|25271.8|25317.9|25277.9|25317.9|25277.9|25311.8|25271.8|0
1648604120000|2022-03-30 01:35:20|25317.8|25277.8|25311.7|25271.7|25317.9|25277.9|25311.7|25271.7|0
1648604130000|2022-03-30 01:35:30|25312.9|25272.9|25314.8|25274.8|25314.8|25274.8|25312.9|25272.9|0
1648604140000|2022-03-30 01:35:40|25313.6|25273.6|25311.7|25271.7|25314.8|25274.8|25311.7|25271.7|0
1648604160000|2022-03-30 01:36:00|25312.9|25272.9|25311.7|25271.7|25314.9|25274.9|25311.7|25271.7|0
1648604170000|2022-03-30 01:36:10|25309.3|25269.3|25305.5|25265.5|25309.3|25269.3|25305.5|25265.5|0
1648604180000|2022-03-30 01:36:20|25307.9|25267.9|25311.7|25271.7|25311.7|25271.7|25307.9|25267.9|0
1648604210000|2022-03-30 01:36:50|25311.6|25271.6|25311.7|25271.7|25311.7|25271.7|25311.6|25271.6|0
1648604230000|2022-03-30 01:37:10|25311.6|25271.6|25311.7|25271.7|25311.7|25271.7|25311.6|25271.6|0
1648604240000|2022-03-30 01:37:20|25311.6|25271.6|25311.6|25271.6|25311.7|25271.7|25311.6|25271.6|0
1648604250000|2022-03-30 01:37:30|25311.7|25271.7|25311.6|25271.6|25311.7|25271.7|25311.6|25271.6|0
1648604260000|2022-03-30 01:37:40|25309.3|25269.3|25305.4|25265.4|25309.3|25269.3|25305.4|25265.4|0
1648604270000|2022-03-30 01:37:50|25305.5|25265.5|25305.5|25265.5|25305.5|25265.5|25305.5|25265.5|0
1648604280000|2022-03-30 01:38:00|25305.4|25265.4|25305.4|25265.4|25305.5|25265.5|25305.4|25265.4|0
1648604300000|2022-03-30 01:38:20|25305.5|25265.5|25305.5|25265.5|25305.5|25265.5|25305.5|25265.5|0
1648604310000|2022-03-30 01:38:30|25305.4|25265.4|25305.4|25265.4|25305.4|25265.4|25305.4|25265.4|0
1648604330000|2022-03-30 01:38:50|25305.3|25265.3|25305.3|25265.3|25305.4|25265.4|25305.3|25265.3|0
1648604340000|2022-03-30 01:39:00|25305.4|25265.4|25299.2|25259.2|25305.4|25265.4|25299.2|25259.2|0
1648604350000|2022-03-30 01:39:10|25301.6|25261.6|25305.4|25265.4|25305.4|25265.4|25301.6|25261.6|0
1648604410000|2022-03-30 01:40:10|25305.5|25265.5|25305.5|25265.5|25305.5|25265.5|25305.5|25265.5|0
1648604420000|2022-03-30 01:40:20|25307.8|25267.8|25311.6|25271.6|25311.6|25271.6|25307.8|25267.8|0
1648604430000|2022-03-30 01:40:30|25311.7|25271.7|25311.7|25271.7|25311.7|25271.7|25311.6|25271.6|0
1648604440000|2022-03-30 01:40:40|25314|25274|25314.7|25274.7|25317.8|25277.8|25314|25274|0
1648604450000|2022-03-30 01:40:50|25313.6|25273.6|25311.6|25271.6|25313.6|25273.6|25311.6|25271.6|0
1648604490000|2022-03-30 01:41:30|25309.2|25269.2|25311.6|25271.6|25311.6|25271.6|25305.4|25265.4|0
1648604510000|2022-03-30 01:41:50|25309.2|25269.2|25305.4|25265.4|25309.2|25269.2|25305.4|25265.4|0
1648604560000|2022-03-30 01:42:40|25305.5|25265.5|25305.4|25265.4|25305.5|25265.5|25305.4|25265.4|0
1648604580000|2022-03-30 01:43:00|25305.5|25265.5|25311.6|25271.6|25311.6|25271.6|25305.5|25265.5|0
1648604590000|2022-03-30 01:43:10|25309.2|25269.2|25305.4|25265.4|25309.2|25269.2|25305.4|25265.4|0
1648604600000|2022-03-30 01:43:20|25305.5|25265.5|25305.4|25265.4|25305.5|25265.5|25305.4|25265.4|0
1648604640000|2022-03-30 01:44:00|25305.5|25265.5|25311.6|25271.6|25311.6|25271.6|25305.5|25265.5|0
1648604650000|2022-03-30 01:44:10|25311.7|25271.7|25311.7|25271.7|25311.7|25271.7|25311.7|25271.7|0
1648604660000|2022-03-30 01:44:20|25312.8|25272.8|25317.9|25277.9|25317.9|25277.9|25312.8|25272.8|0
1648604670000|2022-03-30 01:44:30|25318|25278|25324.1|25284.1|25324.1|25284.1|25318|25278|0
1648604700000|2022-03-30 01:45:00|25324.2|25284.2|25336.6|25296.6|25336.6|25296.6|25324.2|25284.2|0
1648604710000|2022-03-30 01:45:10|25336.7|25296.7|25342.8|25302.8|25342.8|25302.8|25336.7|25296.7|0
1648604720000|2022-03-30 01:45:20|25341.6|25301.6|25336.7|25296.7|25341.6|25301.6|25336.7|25296.7|0
1648604730000|2022-03-30 01:45:30|25337.8|25297.8|25342.8|25302.8|25342.8|25302.8|25336.6|25296.6|0
1648604750000|2022-03-30 01:45:50|25342.7|25302.7|25336.6|25296.6|25342.7|25302.7|25336.6|25296.6|0
1648604770000|2022-03-30 01:46:10|25336.5|25296.5|25336.5|25296.5|25336.5|25296.5|25336.5|25296.5|0
1648604780000|2022-03-30 01:46:20|25334.1|25294.1|25330.3|25290.3|25334.1|25294.1|25330.3|25290.3|0
1648604790000|2022-03-30 01:46:30|25332.6|25292.6|25336.5|25296.5|25336.5|25296.5|25332.6|25292.6|0
1648604810000|2022-03-30 01:46:50|25337.7|25297.7|25336.5|25296.5|25339.6|25299.6|25336.5|25296.5|0
1648604830000|2022-03-30 01:47:10|25336.4|25296.4|25330.3|25290.3|25336.4|25296.4|25330.3|25290.3|0
1648604840000|2022-03-30 01:47:20|25331.5|25291.5|25333.4|25293.4|25336.5|25296.5|25331.5|25291.5|0
1648604850000|2022-03-30 01:47:30|25334.5|25294.5|25333.4|25293.4|25336.5|25296.5|25333.4|25293.4|0
1648604870000|2022-03-30 01:47:50|25334.5|25294.5|25330.3|25290.3|25336.5|25296.5|25330.3|25290.3|0
1648604890000|2022-03-30 01:48:10|25329.1|25289.1|25327.2|25287.2|25329.1|25289.1|25327.2|25287.2|0
1648604900000|2022-03-30 01:48:20|25326|25286|25324.1|25284.1|25326|25286|25324.1|25284.1|0
1648604940000|2022-03-30 01:49:00|25325.3|25285.3|25330.2|25290.2|25330.3|25290.3|25325.3|25285.3|0
1648604950000|2022-03-30 01:49:10|25327.9|25287.9|25324.1|25284.1|25327.9|25287.9|25324|25284|0
1648604960000|2022-03-30 01:49:20|25324|25284|25324|25284|25324|25284|25324|25284|0
1648604970000|2022-03-30 01:49:30|25321.7|25281.7|25324.1|25284.1|25324.1|25284.1|25317.9|25277.9|0
1648604990000|2022-03-30 01:49:50|25324|25284|25317.9|25277.9|25324|25284|25317.9|25277.9|0
1648605000000|2022-03-30 01:50:00|25324.1|25284.1|25317.9|25277.9|25324.1|25284.1|25317.9|25277.9|0
1648605040000|2022-03-30 01:50:40|25320.2|25280.2|25324|25284|25324.1|25284.1|25320.2|25280.2|0
1648605050000|2022-03-30 01:50:50|25321.7|25281.7|25317.8|25277.8|25321.7|25281.7|25317.8|25277.8|0
1648605060000|2022-03-30 01:51:00|25317.9|25277.9|25317.8|25277.8|25317.9|25277.9|25317.8|25277.8|0
1648605070000|2022-03-30 01:51:10|25317.9|25277.9|25317.8|25277.8|25317.9|25277.9|25317.8|25277.8|0
1648605080000|2022-03-30 01:51:20|25317.9|25277.9|25317.9|25277.9|25317.9|25277.9|25317.9|25277.9|0
1648605100000|2022-03-30 01:51:40|25317.8|25277.8|25311.7|25271.7|25317.8|25277.8|25311.7|25271.7|0
1648605110000|2022-03-30 01:51:50|25311.6|25271.6|25311.7|25271.7|25311.7|25271.7|25305.5|25265.5|0
1648605140000|2022-03-30 01:52:20|25314|25274|25314.8|25274.8|25317.8|25277.8|25314|25274|0
1648605150000|2022-03-30 01:52:30|25315.9|25275.9|25314.8|25274.8|25317.8|25277.8|25314.8|25274.8|0
1648605160000|2022-03-30 01:52:40|25313.6|25273.6|25311.7|25271.7|25313.6|25273.6|25311.7|25271.7|0
1648605180000|2022-03-30 01:53:00|25311.6|25271.6|25305.5|25265.5|25311.6|25271.6|25305.5|25265.5|0
1648605190000|2022-03-30 01:53:10|25305.4|25265.4|25305.5|25265.5|25305.5|25265.5|25305.4|25265.4|0
1648605200000|2022-03-30 01:53:20|25305.4|25265.4|25305.4|25265.4|25305.5|25265.5|25305.4|25265.4|0
1648605210000|2022-03-30 01:53:30|25305.5|25265.5|25305.5|25265.5|25305.5|25265.5|25299.3|25259.3|0
1648605230000|2022-03-30 01:53:50|25307.8|25267.8|25305.5|25265.5|25311.7|25271.7|25305.5|25265.5|0
1648605240000|2022-03-30 01:54:00|25311.7|25271.7|25311.7|25271.7|25311.7|25271.7|25311.7|25271.7|0
1648605250000|2022-03-30 01:54:10|25311.6|25271.6|25305.5|25265.5|25311.6|25271.6|25305.5|25265.5|0
1648605300000|2022-03-30 01:55:00|25304.3|25264.3|25299.3|25259.3|25304.3|25264.3|25299.3|25259.3|0
1648605310000|2022-03-30 01:55:10|25299.2|25259.2|25299.2|25259.2|25299.2|25259.2|25299.2|25259.2|0
1648605320000|2022-03-30 01:55:20|25298|25258|25293.1|25253.1|25298|25258|25293|25253|0
1648605330000|2022-03-30 01:55:30|25294.2|25254.2|25293.1|25253.1|25296.1|25256.1|25293|25253|0
1648605340000|2022-03-30 01:55:40|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|0
1648605350000|2022-03-30 01:55:50|25297.3|25257.3|25299.2|25259.2|25299.2|25259.2|25297.3|25257.3|0
1648605430000|2022-03-30 01:57:10|25299.3|25259.3|25299.3|25259.3|25299.3|25259.3|25299.3|25259.3|0
1648605440000|2022-03-30 01:57:20|25301.6|25261.6|25305.4|25265.4|25305.4|25265.4|25301.6|25261.6|0
1648605470000|2022-03-30 01:57:50|25304.2|25264.2|25304.2|25264.2|25304.2|25264.2|25304.2|25264.2|0
1648605480000|2022-03-30 01:58:00|25302.3|25262.3|25299.2|25259.2|25302.3|25262.3|25299.2|25259.2|0
1648605520000|2022-03-30 01:58:40|25299.3|25259.3|25305.4|25265.4|25305.4|25265.4|25299.3|25259.3|0
1648605530000|2022-03-30 01:58:50|25303.1|25263.1|25305.4|25265.4|25305.4|25265.4|25299.2|25259.2|0
1648605540000|2022-03-30 01:59:00|25304.2|25264.2|25301.1|25261.1|25304.2|25264.2|25301.1|25261.1|0
1648605550000|2022-03-30 01:59:10|25299.2|25259.2|25299.2|25259.2|25299.3|25259.3|25299.2|25259.2|0
1648605570000|2022-03-30 01:59:30|25300.4|25260.4|25302.3|25262.3|25302.3|25262.3|25300.4|25260.4|0
1648605580000|2022-03-30 01:59:40|25303.5|25263.5|25305.4|25265.4|25305.4|25265.4|25302.3|25262.3|0
1648605600000|2022-03-30 02:00:00|25305.3|25265.3|25299.2|25259.2|25305.4|25265.4|25299.2|25259.2|0
1648605610000|2022-03-30 02:00:10|25296.9|25256.9|25293.1|25253.1|25296.9|25256.9|25293|25253|0
1648605650000|2022-03-30 02:00:50|25295.5|25255.5|25299.2|25259.2|25299.3|25259.3|25295.5|25255.5|0
1648605660000|2022-03-30 02:01:00|25293.1|25253.1|25293.1|25253.1|25293.1|25253.1|25293.1|25253.1|0
1648605690000|2022-03-30 02:01:30|25293|25253|25293.1|25253.1|25293.1|25253.1|25293|25253|0
1648605710000|2022-03-30 02:01:50|25293|25253|25286.9|25246.9|25293|25253|25286.9|25246.9|0
1648605720000|2022-03-30 02:02:00|25286.8|25246.8|25286.9|25246.9|25286.9|25246.9|25286.8|25246.8|0
1648605730000|2022-03-30 02:02:10|25286.8|25246.8|25286.9|25246.9|25286.9|25246.9|25286.8|25246.8|0
1648605740000|2022-03-30 02:02:20|25286.8|25246.8|25286.8|25246.8|25286.8|25246.8|25286.8|25246.8|0
1648605760000|2022-03-30 02:02:40|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.8|25246.8|0
1648605780000|2022-03-30 02:03:00|25286.8|25246.8|25286.8|25246.8|25286.8|25246.8|25286.8|25246.8|0
1648605790000|2022-03-30 02:03:10|25284.5|25244.5|25280.7|25240.7|25284.5|25244.5|25280.7|25240.7|0
1648605800000|2022-03-30 02:03:20|25281.9|25241.9|25280.6|25240.6|25283.8|25243.8|25280.6|25240.6|0
1648605810000|2022-03-30 02:03:30|25279.4|25239.4|25274.4|25234.4|25280.6|25240.6|25274.4|25234.4|0
1648605820000|2022-03-30 02:03:40|25274.5|25234.5|25280.6|25240.6|25280.7|25240.7|25274.4|25234.4|0
1648605840000|2022-03-30 02:04:00|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|0
1648605850000|2022-03-30 02:04:10|25280.6|25240.6|25280.6|25240.6|25280.6|25240.6|25280.6|25240.6|0
1648605860000|2022-03-30 02:04:20|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|0
1648605870000|2022-03-30 02:04:30|25280.6|25240.6|25280.6|25240.6|25280.6|25240.6|25280.6|25240.6|0
1648605880000|2022-03-30 02:04:40|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.6|25240.6|0
1648605890000|2022-03-30 02:04:50|25280.6|25240.6|25280.6|25240.6|25280.7|25240.7|25280.6|25240.6|0
1648605910000|2022-03-30 02:05:10|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.6|25240.6|0
1648605920000|2022-03-30 02:05:20|25280.6|25240.6|25280.6|25240.6|25280.6|25240.6|25280.6|25240.6|0
1648605930000|2022-03-30 02:05:30|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.6|25240.6|0
1648605940000|2022-03-30 02:05:40|25280.6|25240.6|25280.6|25240.6|25280.7|25240.7|25280.6|25240.6|0
1648605990000|2022-03-30 02:06:30|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|0
1648606000000|2022-03-30 02:06:40|25283|25243|25283|25243|25283|25243|25283|25243|0
1648606010000|2022-03-30 02:06:50|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|0
1648606030000|2022-03-30 02:07:10|25286.8|25246.8|25286.8|25246.8|25286.8|25246.8|25286.8|25246.8|0
1648606040000|2022-03-30 02:07:20|25284.5|25244.5|25280.7|25240.7|25284.5|25244.5|25280.7|25240.7|0
1648606070000|2022-03-30 02:07:50|25286.9|25246.9|25286.8|25246.8|25286.9|25246.9|25286.8|25246.8|0
1648606080000|2022-03-30 02:08:00|25286.9|25246.9|25286.8|25246.8|25286.9|25246.9|25286.8|25246.8|0
1648606090000|2022-03-30 02:08:10|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.8|25246.8|0
1648606100000|2022-03-30 02:08:20|25286.8|25246.8|25286.8|25246.8|25286.9|25246.9|25286.8|25246.8|0
1648606110000|2022-03-30 02:08:30|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|0
1648606120000|2022-03-30 02:08:40|25286.8|25246.8|25280.7|25240.7|25286.8|25246.8|25280.7|25240.7|0
1648606130000|2022-03-30 02:08:50|25280.6|25240.6|25280.6|25240.6|25280.7|25240.7|25280.6|25240.6|0
1648606290000|2022-03-30 02:11:30|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|0
1648606310000|2022-03-30 02:11:50|25280.6|25240.6|25280.7|25240.7|25280.7|25240.7|25280.6|25240.6|0
1648606330000|2022-03-30 02:12:10|25283.1|25243.1|25280.7|25240.7|25286.9|25246.9|25280.7|25240.7|0
1648606340000|2022-03-30 02:12:20|25283.1|25243.1|25286.9|25246.9|25286.9|25246.9|25283.1|25243.1|0
1648606360000|2022-03-30 02:12:40|25284.5|25244.5|25280.7|25240.7|25284.5|25244.5|25280.7|25240.7|0
1648606440000|2022-03-30 02:14:00|25279.5|25239.5|25274.5|25234.5|25279.5|25239.5|25274.5|25234.5|0
1648606450000|2022-03-30 02:14:10|25274.4|25234.4|25274.5|25234.5|25274.5|25234.5|25274.4|25234.4|0
1648606470000|2022-03-30 02:14:30|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|25280.7|25240.7|0
1648606510000|2022-03-30 02:15:10|25279.5|25239.5|25280.6|25240.6|25280.6|25240.6|25277.6|25237.6|0
1648606520000|2022-03-30 02:15:20|25280.7|25240.7|25277.6|25237.6|25280.7|25240.7|25277.6|25237.6|0
1648606530000|2022-03-30 02:15:30|25278.7|25238.7|25280.7|25240.7|25280.7|25240.7|25277.6|25237.6|0
1648606540000|2022-03-30 02:15:40|25280.6|25240.6|25280.6|25240.6|25280.6|25240.6|25277.6|25237.6|0
1648606550000|2022-03-30 02:15:50|25279.5|25239.5|25277.6|25237.6|25280.6|25240.6|25277.6|25237.6|0
1648606560000|2022-03-30 02:16:00|25276.4|25236.4|25274.5|25234.5|25276.4|25236.4|25274.5|25234.5|0
1648606570000|2022-03-30 02:16:10|25274.4|25234.4|25274.4|25234.4|25274.5|25234.5|25274.4|25234.4|0
1648606580000|2022-03-30 02:16:20|25274.5|25234.5|25274.4|25234.4|25274.5|25234.5|25274.4|25234.4|0
1648606610000|2022-03-30 02:16:50|25274.5|25234.5|25274.5|25234.5|25274.5|25234.5|25274.5|25234.5|0
1648606620000|2022-03-30 02:17:00|25274.4|25234.4|25274.4|25234.4|25274.4|25234.4|25274.4|25234.4|0
1648606630000|2022-03-30 02:17:10|25272.1|25232.1|25268.3|25228.3|25272.1|25232.1|25268.3|25228.3|0
1648606730000|2022-03-30 02:18:50|25265.9|25225.9|25262.1|25222.1|25265.9|25225.9|25262.1|25222.1|0
1648606740000|2022-03-30 02:19:00|25261|25221|25256|25216|25261|25221|25256|25216|0
1648606750000|2022-03-30 02:19:10|25258.4|25218.4|25262.2|25222.2|25262.2|25222.2|25258.4|25218.4|0
1648606770000|2022-03-30 02:19:30|25259.8|25219.8|25262.2|25222.2|25262.2|25222.2|25256|25216|0
1648606800000|2022-03-30 02:20:00|25259.8|25219.8|25256|25216|25259.8|25219.8|25256|25216|0
1648606810000|2022-03-30 02:20:10|25258.4|25218.4|25262.2|25222.2|25262.2|25222.2|25258.4|25218.4|0
1648606840000|2022-03-30 02:20:40|25263.4|25223.4|25262.2|25222.2|25265.3|25225.3|25262.2|25222.2|0
1648606870000|2022-03-30 02:21:10|25262.1|25222.1|25256|25216|25262.1|25222.1|25256|25216|0
1648606880000|2022-03-30 02:21:20|25258.4|25218.4|25262.2|25222.2|25262.2|25222.2|25258.4|25218.4|0
1648606990000|2022-03-30 02:23:10|25262.1|25222.1|25256|25216|25262.1|25222.1|25256|25216|0
1648607000000|2022-03-30 02:23:20|25258.4|25218.4|25262.2|25222.2|25262.2|25222.2|25258.4|25218.4|0
1648607050000|2022-03-30 02:24:10|25264.6|25224.6|25268.4|25228.4|25268.4|25228.4|25264.6|25224.6|0
1648607060000|2022-03-30 02:24:20|25266|25226|25262.2|25222.2|25266|25226|25262.2|25222.2|0
1648607090000|2022-03-30 02:24:50|25262.1|25222.1|25262.1|25222.1|25262.2|25222.2|25262.1|25222.1|0
1648607100000|2022-03-30 02:25:00|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|25262.1|25222.1|0
1648607110000|2022-03-30 02:25:10|25264.5|25224.5|25268.3|25228.3|25268.3|25228.3|25264.5|25224.5|0
1648607120000|2022-03-30 02:25:20|25262.1|25222.1|25262.2|25222.2|25262.2|25222.2|25262.1|25222.1|0
1648607130000|2022-03-30 02:25:30|25262.1|25222.1|25262.1|25222.1|25262.1|25222.1|25262.1|25222.1|0
1648607140000|2022-03-30 02:25:40|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|25262.2|25222.2|0
1648607150000|2022-03-30 02:25:50|25262.1|25222.1|25262.2|25222.2|25262.2|25222.2|25262.1|25222.1|0
1648607160000|2022-03-30 02:26:00|25264.5|25224.5|25268.3|25228.3|25268.3|25228.3|25264.5|25224.5|0
1648607210000|2022-03-30 02:26:50|25268.4|25228.4|25268.4|25228.4|25268.4|25228.4|25268.4|25228.4|0
1648607220000|2022-03-30 02:27:00|25268.3|25228.3|25268.3|25228.3|25268.3|25228.3|25268.3|25228.3|0
1648607230000|2022-03-30 02:27:10|25268.4|25228.4|25268.3|25228.3|25268.4|25228.4|25268.3|25228.3|0
1648607250000|2022-03-30 02:27:30|25268.4|25228.4|25268.3|25228.3|25268.4|25228.4|25268.3|25228.3|0
1648607270000|2022-03-30 02:27:50|25268.4|25228.4|25268.3|25228.3|25268.4|25228.4|25268.3|25228.3|0
1648607280000|2022-03-30 02:28:00|25268.4|25228.4|25268.3|25228.3|25268.4|25228.4|25268.3|25228.3|0
1648607420000|2022-03-30 02:30:20|25265.9|25225.9|25262.1|25222.1|25265.9|25225.9|25262.1|25222.1|0
1648607430000|2022-03-30 02:30:30|25262|25222|25255.9|25215.9|25262|25222|25255.9|25215.9|0
1648607460000|2022-03-30 02:31:00|25255.8|25215.8|25249.7|25209.7|25255.8|25215.8|25249.7|25209.7|0
1648607480000|2022-03-30 02:31:20|25249.8|25209.8|25255.9|25215.9|25255.9|25215.9|25249.8|25209.8|0
1648607570000|2022-03-30 02:32:50|25255.8|25215.8|25249.7|25209.7|25255.8|25215.8|25249.7|25209.7|0
1648607650000|2022-03-30 02:34:10|25249.8|25209.8|25249.7|25209.7|25249.8|25209.8|25249.7|25209.7|0
1648607670000|2022-03-30 02:34:30|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|0
1648607680000|2022-03-30 02:34:40|25250.9|25210.9|25255.9|25215.9|25255.9|25215.9|25250.9|25210.9|0
1648607740000|2022-03-30 02:35:40|25257.1|25217.1|25262.1|25222.1|25262.1|25222.1|25255.9|25215.9|0
1648607750000|2022-03-30 02:35:50|25259.7|25219.7|25249.8|25209.8|25259.7|25219.7|25249.8|25209.8|0
1648607760000|2022-03-30 02:36:00|25250.9|25210.9|25255.9|25215.9|25255.9|25215.9|25249.7|25209.7|0
1648607810000|2022-03-30 02:36:50|25253.6|25213.6|25249.8|25209.8|25253.6|25213.6|25249.8|25209.8|0
1648607820000|2022-03-30 02:37:00|25252.1|25212.1|25255.9|25215.9|25255.9|25215.9|25252.1|25212.1|0
1648607870000|2022-03-30 02:37:50|25254.7|25214.7|25249.7|25209.7|25255.9|25215.9|25249.7|25209.7|0
1648607900000|2022-03-30 02:38:20|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|0
1648607910000|2022-03-30 02:38:30|25250.9|25210.9|25249.8|25209.8|25252.8|25212.8|25249.8|25209.8|0
1648607920000|2022-03-30 02:38:40|25252.1|25212.1|25252.8|25212.8|25255.9|25215.9|25252.1|25212.1|0
1648607930000|2022-03-30 02:38:50|25251.7|25211.7|25249.8|25209.8|25251.7|25211.7|25249.7|25209.7|0
1648607950000|2022-03-30 02:39:10|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|0
1648608010000|2022-03-30 02:40:10|25253.6|25213.6|25249.8|25209.8|25255.9|25215.9|25249.8|25209.8|0
1648608020000|2022-03-30 02:40:20|25249.7|25209.7|25249.8|25209.8|25249.8|25209.8|25249.7|25209.7|0
1648608030000|2022-03-30 02:40:30|25252.1|25212.1|25255.9|25215.9|25255.9|25215.9|25252.1|25212.1|0
1648608040000|2022-03-30 02:40:40|25256|25216|25255.9|25215.9|25256|25216|25255.9|25215.9|0
1648608050000|2022-03-30 02:40:50|25256|25216|25256|25216|25256|25216|25255.9|25215.9|0
1648608070000|2022-03-30 02:41:10|25255.9|25215.9|25256|25216|25256|25216|25255.9|25215.9|0
1648608090000|2022-03-30 02:41:30|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|25255.9|25215.9|0
1648608100000|2022-03-30 02:41:40|25254.8|25214.8|25252.8|25212.8|25254.8|25214.8|25252.8|25212.8|0
1648608120000|2022-03-30 02:42:00|25254|25214|25252.8|25212.8|25255.9|25215.9|25252.8|25212.8|0
1648608130000|2022-03-30 02:42:10|25252.9|25212.9|25249.8|25209.8|25252.9|25212.9|25249.8|25209.8|0
1648608140000|2022-03-30 02:42:20|25252.1|25212.1|25255.9|25215.9|25255.9|25215.9|25252.1|25212.1|0
1648608160000|2022-03-30 02:42:40|25253.6|25213.6|25249.8|25209.8|25253.6|25213.6|25249.8|25209.8|0
1648608180000|2022-03-30 02:43:00|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|0
1648608210000|2022-03-30 02:43:30|25247.4|25207.4|25249.7|25209.7|25249.7|25209.7|25243.5|25203.5|0
1648608220000|2022-03-30 02:43:40|25248.5|25208.5|25249.7|25209.7|25249.7|25209.7|25246.6|25206.6|0
1648608280000|2022-03-30 02:44:40|25247.3|25207.3|25243.6|25203.6|25249.7|25209.7|25243.5|25203.5|0
1648608290000|2022-03-30 02:44:50|25245.9|25205.9|25249.7|25209.7|25249.7|25209.7|25245.9|25205.9|0
1648608310000|2022-03-30 02:45:10|25247.3|25207.3|25243.5|25203.5|25247.3|25207.3|25243.5|25203.5|0
1648608330000|2022-03-30 02:45:30|25244.7|25204.7|25243.5|25203.5|25246.6|25206.6|25243.5|25203.5|0
1648608380000|2022-03-30 02:46:20|25245.9|25205.9|25249.7|25209.7|25249.7|25209.7|25245.9|25205.9|0
1648608390000|2022-03-30 02:46:30|25247.4|25207.4|25243.5|25203.5|25247.4|25207.4|25243.5|25203.5|0
1648608400000|2022-03-30 02:46:40|25243.6|25203.6|25243.6|25203.6|25243.6|25203.6|25243.6|25203.6|0
1648608430000|2022-03-30 02:47:10|25243.5|25203.5|25243.6|25203.6|25243.6|25203.6|25243.5|25203.5|0
1648608540000|2022-03-30 02:49:00|25245.9|25205.9|25249.8|25209.8|25249.8|25209.8|25245.9|25205.9|0
1648608600000|2022-03-30 02:50:00|25251|25211|25255.9|25215.9|25255.9|25215.9|25251|25211|0
1648608630000|2022-03-30 02:50:30|25256|25216|25256|25216|25256|25216|25256|25216|0
1648608640000|2022-03-30 02:50:40|25255.9|25215.9|25256|25216|25256|25216|25255.9|25215.9|0
1648608680000|2022-03-30 02:51:20|25253.6|25213.6|25249.8|25209.8|25253.6|25213.6|25249.8|25209.8|0
1648608780000|2022-03-30 02:53:00|25248.7|25208.7|25249.8|25209.8|25249.8|25209.8|25246.7|25206.7|0
1648608940000|2022-03-30 02:55:40|25247.4|25207.4|25243.6|25203.6|25247.4|25207.4|25243.6|25203.6|0
1648608970000|2022-03-30 02:56:10|25241.3|25201.3|25237.4|25197.4|25241.3|25201.3|25237.4|25197.4|0
1648608990000|2022-03-30 02:56:30|25237.5|25197.5|25243.6|25203.6|25243.6|25203.6|25237.5|25197.5|0
1648609040000|2022-03-30 02:57:20|25241.2|25201.2|25237.4|25197.4|25241.2|25201.2|25237.4|25197.4|0
1648609050000|2022-03-30 02:57:30|25239.8|25199.8|25243.6|25203.6|25243.6|25203.6|25239.8|25199.8|0
1648609110000|2022-03-30 02:58:30|25241.2|25201.2|25237.4|25197.4|25241.2|25201.2|25237.4|25197.4|0
1648609140000|2022-03-30 02:59:00|25238.6|25198.6|25237.4|25197.4|25240.5|25200.5|25237.4|25197.4|0
1648609170000|2022-03-30 02:59:30|25239.8|25199.8|25243.6|25203.6|25243.6|25203.6|25239.8|25199.8|0
1648609180000|2022-03-30 02:59:40|25241.2|25201.2|25241.2|25201.2|25241.2|25201.2|25241.2|25201.2|0
1648609190000|2022-03-30 02:59:50|25237.4|25197.4|25237.4|25197.4|25237.4|25197.4|25237.4|25197.4|0
1648609200000|2022-03-30 03:00:00|25239.8|25199.8|25243.6|25203.6|25243.6|25203.6|25239.8|25199.8|0
1648609350000|2022-03-30 03:02:30|25241.2|25201.2|25237.4|25197.4|25241.2|25201.2|25237.4|25197.4|0
1648609360000|2022-03-30 03:02:40|25239.8|25199.8|25243.6|25203.6|25243.6|25203.6|25239.8|25199.8|0
1648609380000|2022-03-30 03:03:00|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|0
1648609400000|2022-03-30 03:03:20|25246|25206|25249.8|25209.8|25249.8|25209.8|25246|25206|0
1648609410000|2022-03-30 03:03:30|25247.5|25207.5|25243.6|25203.6|25247.5|25207.5|25243.6|25203.6|0
1648609430000|2022-03-30 03:03:50|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|0
1648609440000|2022-03-30 03:04:00|25246|25206|25249.8|25209.8|25249.8|25209.8|25246|25206|0
1648609540000|2022-03-30 03:05:40|25252.2|25212.2|25256|25216|25256|25216|25252.2|25212.2|0
1648609580000|2022-03-30 03:06:20|25253.7|25213.7|25249.8|25209.8|25253.7|25213.7|25249.8|25209.8|0
1648609590000|2022-03-30 03:06:30|25252.2|25212.2|25256|25216|25256|25216|25252.2|25212.2|0
1648609610000|2022-03-30 03:06:50|25253.7|25213.7|25249.8|25209.8|25253.7|25213.7|25249.8|25209.8|0
1648609630000|2022-03-30 03:07:10|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648609640000|2022-03-30 03:07:20|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648609710000|2022-03-30 03:08:30|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648609720000|2022-03-30 03:08:40|25249.9|25209.9|25256|25216|25256|25216|25249.9|25209.9|0
1648609740000|2022-03-30 03:09:00|25253.7|25213.7|25249.9|25209.9|25253.7|25213.7|25249.9|25209.9|0
1648609760000|2022-03-30 03:09:20|25249.8|25209.8|25249.9|25209.9|25249.9|25209.9|25249.8|25209.8|0
1648609780000|2022-03-30 03:09:40|25252.2|25212.2|25256|25216|25256|25216|25252.2|25212.2|0
1648609790000|2022-03-30 03:09:50|25254.9|25214.9|25252.9|25212.9|25254.9|25214.9|25252.9|25212.9|0
1648609800000|2022-03-30 03:10:00|25253|25213|25253|25213|25253|25213|25253|25213|0
1648609810000|2022-03-30 03:10:10|25254.1|25214.1|25256|25216|25256|25216|25254.1|25214.1|0
1648609820000|2022-03-30 03:10:20|25254.9|25214.9|25256|25216|25256|25216|25249.9|25209.9|0
1648609870000|2022-03-30 03:11:10|25253.7|25213.7|25249.8|25209.8|25253.7|25213.7|25249.8|25209.8|0
1648609880000|2022-03-30 03:11:20|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648609890000|2022-03-30 03:11:30|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648609900000|2022-03-30 03:11:40|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648609910000|2022-03-30 03:11:50|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648609920000|2022-03-30 03:12:00|25252.2|25212.2|25256|25216|25256|25216|25252.2|25212.2|0
1648609930000|2022-03-30 03:12:10|25253.7|25213.7|25249.9|25209.9|25253.7|25213.7|25249.8|25209.8|0
1648609940000|2022-03-30 03:12:20|25251|25211|25249.8|25209.8|25252.9|25212.9|25249.8|25209.8|0
1648609950000|2022-03-30 03:12:30|25249.9|25209.9|25249.8|25209.8|25249.9|25209.9|25249.8|25209.8|0
1648610020000|2022-03-30 03:13:40|25249.9|25209.9|25249.8|25209.8|25256|25216|25249.8|25209.8|0
1648610050000|2022-03-30 03:14:10|25247.4|25207.4|25243.6|25203.6|25247.4|25207.4|25243.6|25203.6|0
1648610060000|2022-03-30 03:14:20|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|0
1648610080000|2022-03-30 03:14:40|25246|25206|25249.8|25209.8|25249.8|25209.8|25246|25206|0
1648610110000|2022-03-30 03:15:10|25247.5|25207.5|25243.7|25203.7|25247.5|25207.5|25243.7|25203.7|0
1648610180000|2022-03-30 03:16:20|25242.5|25202.5|25240.6|25200.6|25242.5|25202.5|25240.6|25200.6|0
1648610190000|2022-03-30 03:16:30|25239.4|25199.4|25237.5|25197.5|25239.4|25199.4|25237.5|25197.5|0
1648610200000|2022-03-30 03:16:40|25237.6|25197.6|25246.8|25206.8|25246.8|25206.8|25237.6|25197.6|0
1648610210000|2022-03-30 03:16:50|25247.9|25207.9|25249.8|25209.8|25249.8|25209.8|25247.9|25207.9|0
1648610220000|2022-03-30 03:17:00|25247.5|25207.5|25243.7|25203.7|25247.5|25207.5|25243.7|25203.7|0
1648610230000|2022-03-30 03:17:10|25243.6|25203.6|25237.5|25197.5|25243.6|25203.6|25237.5|25197.5|0
1648610240000|2022-03-30 03:17:20|25239.8|25199.8|25237.5|25197.5|25243.7|25203.7|25237.5|25197.5|0
1648610250000|2022-03-30 03:17:30|25238.7|25198.7|25234.4|25194.4|25243.7|25203.7|25234.4|25194.4|0
1648610260000|2022-03-30 03:17:40|25235.6|25195.6|25237.5|25197.5|25237.5|25197.5|25235.6|25195.6|0
1648610350000|2022-03-30 03:19:10|25239.9|25199.9|25243.7|25203.7|25243.7|25203.7|25239.9|25199.9|0
1648610360000|2022-03-30 03:19:20|25242.5|25202.5|25237.5|25197.5|25242.5|25202.5|25237.5|25197.5|0
1648610410000|2022-03-30 03:20:10|25239.9|25199.9|25237.5|25197.5|25243.7|25203.7|25237.5|25197.5|0
1648610580000|2022-03-30 03:23:00|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|0
1648610590000|2022-03-30 03:23:10|25237.5|25197.5|25237.5|25197.5|25237.5|25197.5|25237.5|25197.5|0
1648610670000|2022-03-30 03:24:30|25239.9|25199.9|25243.7|25203.7|25243.7|25203.7|25239.9|25199.9|0
1648610880000|2022-03-30 03:28:00|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648610890000|2022-03-30 03:28:10|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|0
1648610930000|2022-03-30 03:28:50|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.7|25203.7|0
1648610940000|2022-03-30 03:29:00|25244.9|25204.9|25243.8|25203.8|25246.8|25206.8|25243.8|25203.8|0
1648610980000|2022-03-30 03:29:40|25245|25205|25250|25210|25250|25210|25245|25205|0
1648611000000|2022-03-30 03:30:00|25249.9|25209.9|25243.8|25203.8|25249.9|25209.9|25243.8|25203.8|0
1648611010000|2022-03-30 03:30:10|25246.2|25206.2|25243.8|25203.8|25250|25210|25243.8|25203.8|0
1648611050000|2022-03-30 03:30:50|25246.1|25206.1|25249.9|25209.9|25249.9|25209.9|25246.1|25206.1|0
1648611060000|2022-03-30 03:31:00|25250|25210|25250|25210|25250|25210|25249.9|25209.9|0
1648611070000|2022-03-30 03:31:10|25249.9|25209.9|25249.9|25209.9|25250|25210|25249.9|25209.9|0
1648611080000|2022-03-30 03:31:20|25250|25210|25250|25210|25250|25210|25249.9|25209.9|0
1648611110000|2022-03-30 03:31:50|25251.2|25211.2|25256.2|25216.2|25256.2|25216.2|25251.2|25211.2|0
1648611120000|2022-03-30 03:32:00|25255|25215|25253|25213|25256.2|25216.2|25250|25210|0
1648611130000|2022-03-30 03:32:10|25254.2|25214.2|25256.1|25216.1|25256.1|25216.1|25253|25213|0
1648611140000|2022-03-30 03:32:20|25254.9|25214.9|25253|25213|25254.9|25214.9|25253|25213|0
1648611150000|2022-03-30 03:32:30|25251.9|25211.9|25249.9|25209.9|25253|25213|25249.9|25209.9|0
1648611230000|2022-03-30 03:33:50|25247.6|25207.6|25243.7|25203.7|25247.6|25207.6|25243.7|25203.7|0
1648611240000|2022-03-30 03:34:00|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648611280000|2022-03-30 03:34:40|25242.6|25202.6|25242.6|25202.6|25242.6|25202.6|25242.6|25202.6|0
1648611290000|2022-03-30 03:34:50|25240.7|25200.7|25243.8|25203.8|25243.8|25203.8|25240.7|25200.7|0
1648611380000|2022-03-30 03:36:20|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|0
1648611390000|2022-03-30 03:36:30|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648611490000|2022-03-30 03:38:10|25243.7|25203.7|25243.8|25203.8|25243.8|25203.8|25243.7|25203.7|0
1648611500000|2022-03-30 03:38:20|25243.7|25203.7|25243.8|25203.8|25243.8|25203.8|25243.7|25203.7|0
1648611560000|2022-03-30 03:39:20|25243.7|25203.7|25243.8|25203.8|25243.8|25203.8|25243.7|25203.7|0
1648611570000|2022-03-30 03:39:30|25243.7|25203.7|25237.6|25197.6|25243.8|25203.8|25237.6|25197.6|0
1648611610000|2022-03-30 03:40:10|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648611620000|2022-03-30 03:40:20|25242.6|25202.6|25237.6|25197.6|25242.6|25202.6|25237.6|25197.6|0
1648611780000|2022-03-30 03:43:00|25237.7|25197.7|25243.8|25203.8|25243.8|25203.8|25237.7|25197.7|0
1648611800000|2022-03-30 03:43:20|25241.5|25201.5|25237.7|25197.7|25241.5|25201.5|25237.6|25197.6|0
1648611830000|2022-03-30 03:43:50|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|0
1648611840000|2022-03-30 03:44:00|25237.7|25197.7|25237.7|25197.7|25237.7|25197.7|25237.7|25197.7|0
1648611860000|2022-03-30 03:44:20|25237.6|25197.6|25237.7|25197.7|25237.7|25197.7|25237.6|25197.6|0
1648611890000|2022-03-30 03:44:50|25240|25200|25243.8|25203.8|25243.8|25203.8|25240|25200|0
1648611900000|2022-03-30 03:45:00|25241.4|25201.4|25237.7|25197.7|25241.4|25201.4|25237.6|25197.6|0
1648611910000|2022-03-30 03:45:10|25240|25200|25243.8|25203.8|25243.8|25203.8|25240|25200|0
1648611950000|2022-03-30 03:45:50|25243.9|25203.9|25243.9|25203.9|25246.9|25206.9|25243.9|25203.9|0
1648611960000|2022-03-30 03:46:00|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648611990000|2022-03-30 03:46:30|25241.4|25201.4|25237.6|25197.6|25241.4|25201.4|25237.6|25197.6|0
1648612000000|2022-03-30 03:46:40|25237.7|25197.7|25243.8|25203.8|25243.8|25203.8|25237.7|25197.7|0
1648612020000|2022-03-30 03:47:00|25241.4|25201.4|25237.6|25197.6|25241.4|25201.4|25237.6|25197.6|0
1648612030000|2022-03-30 03:47:10|25237.7|25197.7|25237.6|25197.6|25237.7|25197.7|25237.6|25197.6|0
1648612060000|2022-03-30 03:47:40|25231.5|25191.5|25237.7|25197.7|25237.7|25197.7|25231.5|25191.5|0
1648612070000|2022-03-30 03:47:50|25238.8|25198.8|25240.7|25200.7|25240.7|25200.7|25238.8|25198.8|0
1648612080000|2022-03-30 03:48:00|25241.9|25201.9|25243.8|25203.8|25243.8|25203.8|25237.7|25197.7|0
1648612110000|2022-03-30 03:48:30|25246.2|25206.2|25243.9|25203.9|25250|25210|25243.8|25203.8|0
1648612120000|2022-03-30 03:48:40|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648612140000|2022-03-30 03:49:00|25241.5|25201.5|25237.6|25197.6|25241.5|25201.5|25237.6|25197.6|0
1648612150000|2022-03-30 03:49:10|25237.7|25197.7|25243.8|25203.8|25243.8|25203.8|25237.7|25197.7|0
1648612260000|2022-03-30 03:51:00|25241.4|25201.4|25237.6|25197.6|25241.4|25201.4|25237.6|25197.6|0
1648612270000|2022-03-30 03:51:10|25237.7|25197.7|25243.8|25203.8|25243.8|25203.8|25237.7|25197.7|0
1648612310000|2022-03-30 03:51:50|25241.4|25201.4|25237.6|25197.6|25241.4|25201.4|25237.6|25197.6|0
1648612380000|2022-03-30 03:53:00|25240|25200|25243.8|25203.8|25243.8|25203.8|25240|25200|0
1648612410000|2022-03-30 03:53:30|25241.4|25201.4|25237.6|25197.6|25241.4|25201.4|25237.6|25197.6|0
1648612480000|2022-03-30 03:54:40|25237.7|25197.7|25237.7|25197.7|25237.7|25197.7|25237.7|25197.7|0
1648612490000|2022-03-30 03:54:50|25240|25200|25243.8|25203.8|25243.8|25203.8|25240|25200|0
1648612500000|2022-03-30 03:55:00|25241.5|25201.5|25237.7|25197.7|25241.5|25201.5|25237.7|25197.7|0
1648612530000|2022-03-30 03:55:30|25237.6|25197.6|25237.7|25197.7|25237.7|25197.7|25237.6|25197.6|0
1648612540000|2022-03-30 03:55:40|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|0
1648612570000|2022-03-30 03:56:10|25240|25200|25237.6|25197.6|25243.8|25203.8|25237.6|25197.6|0
1648612590000|2022-03-30 03:56:30|25237.7|25197.7|25243.8|25203.8|25243.8|25203.8|25237.7|25197.7|0
1648612600000|2022-03-30 03:56:40|25241.4|25201.4|25237.6|25197.6|25241.4|25201.4|25237.6|25197.6|0
1648612610000|2022-03-30 03:56:50|25237.5|25197.5|25231.4|25191.4|25237.5|25197.5|25231.4|25191.4|0
1648612660000|2022-03-30 03:57:40|25232.6|25192.6|25237.5|25197.5|25237.5|25197.5|25232.6|25192.6|0
1648612680000|2022-03-30 03:58:00|25235.2|25195.2|25231.3|25191.3|25235.2|25195.2|25231.3|25191.3|0
1648612700000|2022-03-30 03:58:20|25232.5|25192.5|25237.5|25197.5|25237.5|25197.5|25232.5|25192.5|0
1648612760000|2022-03-30 03:59:20|25235.2|25195.2|25237.5|25197.5|25237.5|25197.5|25231.3|25191.3|0
1648612860000|2022-03-30 04:01:00|25237.6|25197.6|25237.5|25197.5|25237.6|25197.6|25237.5|25197.5|0
1648612960000|2022-03-30 04:02:40|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|0
1648613070000|2022-03-30 04:04:30|25240|25200|25243.8|25203.8|25243.8|25203.8|25240|25200|0
1648613080000|2022-03-30 04:04:40|25246.2|25206.2|25249.9|25209.9|25250|25210|25246.2|25206.2|0
1648613090000|2022-03-30 04:04:50|25247.6|25207.6|25243.8|25203.8|25247.6|25207.6|25243.8|25203.8|0
1648613140000|2022-03-30 04:05:40|25246.2|25206.2|25243.8|25203.8|25250|25210|25243.8|25203.8|0
1648613150000|2022-03-30 04:05:50|25243.9|25203.9|25246.9|25206.9|25246.9|25206.9|25243.9|25203.9|0
1648613160000|2022-03-30 04:06:00|25245.8|25205.8|25243.8|25203.8|25245.8|25205.8|25243.8|25203.8|0
1648613170000|2022-03-30 04:06:10|25243.9|25203.9|25250|25210|25250|25210|25243.9|25203.9|0
1648613180000|2022-03-30 04:06:20|25247.6|25207.6|25243.8|25203.8|25247.6|25207.6|25243.8|25203.8|0
1648613190000|2022-03-30 04:06:30|25243.9|25203.9|25243.9|25203.9|25243.9|25203.9|25243.9|25203.9|0
1648613200000|2022-03-30 04:06:40|25246.2|25206.2|25250|25210|25250|25210|25246.2|25206.2|0
1648613240000|2022-03-30 04:07:20|25249.9|25209.9|25243.8|25203.8|25249.9|25209.9|25243.8|25203.8|0
1648613290000|2022-03-30 04:08:10|25243.9|25203.9|25243.8|25203.8|25243.9|25203.9|25243.8|25203.8|0
1648613320000|2022-03-30 04:08:40|25243.9|25203.9|25243.8|25203.8|25243.9|25203.9|25243.8|25203.8|0
1648613400000|2022-03-30 04:10:00|25246.2|25206.2|25250|25210|25250|25210|25246.2|25206.2|0
1648613410000|2022-03-30 04:10:10|25249.9|25209.9|25250|25210|25250|25210|25249.9|25209.9|0
1648613430000|2022-03-30 04:10:30|25247.6|25207.6|25243.8|25203.8|25247.6|25207.6|25243.8|25203.8|0
1648613560000|2022-03-30 04:12:40|25246.1|25206.1|25249.9|25209.9|25249.9|25209.9|25246.1|25206.1|0
1648613640000|2022-03-30 04:14:00|25250|25210|25250|25210|25250|25210|25250|25210|0
1648613680000|2022-03-30 04:14:40|25249.9|25209.9|25250|25210|25250|25210|25249.9|25209.9|0
1648613760000|2022-03-30 04:16:00|25249.9|25209.9|25243.8|25203.8|25249.9|25209.9|25243.8|25203.8|0
1648613790000|2022-03-30 04:16:30|25242.6|25202.6|25240.7|25200.7|25242.6|25202.6|25240.7|25200.7|0
1648613800000|2022-03-30 04:16:40|25239.5|25199.5|25243.8|25203.8|25243.8|25203.8|25237.6|25197.6|0
1648613830000|2022-03-30 04:17:10|25242.6|25202.6|25237.6|25197.6|25242.6|25202.6|25237.6|25197.6|0
1648613890000|2022-03-30 04:18:10|25239.9|25199.9|25243.8|25203.8|25243.8|25203.8|25239.9|25199.9|0
1648614210000|2022-03-30 04:23:30|25246.2|25206.2|25249.9|25209.9|25249.9|25209.9|25246.2|25206.2|0
1648614240000|2022-03-30 04:24:00|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648614280000|2022-03-30 04:24:40|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|25243.7|25203.7|0
1648614290000|2022-03-30 04:24:50|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648614300000|2022-03-30 04:25:00|25245|25205|25246.9|25206.9|25246.9|25206.9|25245|25205|0
1648614330000|2022-03-30 04:25:30|25248|25208|25249.9|25209.9|25249.9|25209.9|25248|25208|0
1648614350000|2022-03-30 04:25:50|25250|25210|25250|25210|25250|25210|25250|25210|0
1648614420000|2022-03-30 04:27:00|25249.9|25209.9|25250|25210|25250|25210|25249.9|25209.9|0
1648614480000|2022-03-30 04:28:00|25247.6|25207.6|25243.8|25203.8|25247.6|25207.6|25243.8|25203.8|0
1648614490000|2022-03-30 04:28:10|25243.9|25203.9|25243.9|25203.9|25243.9|25203.9|25243.9|25203.9|0
1648614530000|2022-03-30 04:28:50|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|25243.8|25203.8|0
1648614560000|2022-03-30 04:29:20|25243.9|25203.9|25243.8|25203.8|25243.9|25203.9|25243.8|25203.8|0
1648614590000|2022-03-30 04:29:50|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|25237.6|25197.6|0
1648614600000|2022-03-30 04:30:00|25237.7|25197.7|25240.7|25200.7|25243.8|25203.8|25237.7|25197.7|0
1648614620000|2022-03-30 04:30:20|25241.9|25201.9|25243.8|25203.8|25243.8|25203.8|25241.9|25201.9|0
1648614630000|2022-03-30 04:30:30|25241.5|25201.5|25219|25179|25241.5|25201.5|25212.8|25172.8|0
1648614640000|2022-03-30 04:30:40|25221.3|25181.3|25225.1|25185.1|25225.1|25185.1|25221.3|25181.3|0
1648614660000|2022-03-30 04:31:00|25225.2|25185.2|25225.2|25185.2|25225.2|25185.2|25225.2|25185.2|0
1648614670000|2022-03-30 04:31:10|25220.5|25180.5|25212.8|25172.8|25220.5|25180.5|25212.8|25172.8|0
1648614690000|2022-03-30 04:31:30|25211.7|25171.7|25212.8|25172.8|25212.8|25172.8|25206.6|25166.6|0
1648614710000|2022-03-30 04:31:50|25211.7|25171.7|25212.8|25172.8|25212.8|25172.8|25209.8|25169.8|0
1648614810000|2022-03-30 04:33:30|25208.1|25168.1|25200.5|25160.5|25208.1|25168.1|25200.5|25160.5|0
1648614820000|2022-03-30 04:33:40|25199.3|25159.3|25200.5|25160.5|25200.5|25160.5|25194.4|25154.4|0
1648614840000|2022-03-30 04:34:00|25199.3|25159.3|25194.3|25154.3|25199.3|25159.3|25194.3|25154.3|0
1648614880000|2022-03-30 04:34:40|25195.5|25155.5|25197.4|25157.4|25197.4|25157.4|25195.5|25155.5|0
1648614890000|2022-03-30 04:34:50|25196.2|25156.2|25194.3|25154.3|25197.4|25157.4|25194.3|25154.3|0
1648614900000|2022-03-30 04:35:00|25195.5|25155.5|25197.4|25157.4|25197.4|25157.4|25195.5|25155.5|0
1648614910000|2022-03-30 04:35:10|25196.2|25156.2|25194.3|25154.3|25196.2|25156.2|25194.3|25154.3|0
1648614930000|2022-03-30 04:35:30|25196.6|25156.6|25200.5|25160.5|25200.5|25160.5|25196.6|25156.6|0
1648614940000|2022-03-30 04:35:40|25200.4|25160.4|25194.2|25154.2|25200.4|25160.4|25194.2|25154.2|0
1648614950000|2022-03-30 04:35:50|25194.3|25154.3|25194.3|25154.3|25194.3|25154.3|25194.3|25154.3|0
1648614960000|2022-03-30 04:36:00|25194.2|25154.2|25194.2|25154.2|25194.2|25154.2|25194.2|25154.2|0
1648614970000|2022-03-30 04:36:10|25194.3|25154.3|25192.5|25152.5|25194.3|25154.3|25192.5|25152.5|0
1648614980000|2022-03-30 04:36:20|25192.6|25152.6|25192.6|25152.6|25192.6|25152.6|25192.5|25152.5|0
1648614990000|2022-03-30 04:36:30|25192.5|25152.5|25192.5|25152.5|25192.6|25152.6|25192.5|25152.5|0
1648615000000|2022-03-30 04:36:40|25192.6|25152.6|25192.6|25152.6|25192.6|25152.6|25192.6|25152.6|0
1648615020000|2022-03-30 04:37:00|25192.5|25152.5|25186.3|25146.3|25192.5|25152.5|25186.3|25146.3|0
1648615040000|2022-03-30 04:37:20|25188.6|25148.6|25192.5|25152.5|25192.5|25152.5|25188.6|25148.6|0
1648615060000|2022-03-30 04:37:40|25192.4|25152.4|25192.4|25152.4|25192.4|25152.4|25186.3|25146.3|0
1648615080000|2022-03-30 04:38:00|25190.1|25150.1|25186.3|25146.3|25190.1|25150.1|25186.3|25146.3|0
1648615150000|2022-03-30 04:39:10|25184|25144|25186.3|25146.3|25186.3|25146.3|25180.1|25140.1|0
1648615160000|2022-03-30 04:39:20|25185.1|25145.1|25186.3|25146.3|25186.3|25146.3|25183.2|25143.2|0
1648615170000|2022-03-30 04:39:30|25185.1|25145.1|25183.2|25143.2|25185.1|25145.1|25183.2|25143.2|0
1648615180000|2022-03-30 04:39:40|25184.4|25144.4|25183.2|25143.2|25186.3|25146.3|25183.2|25143.2|0
1648615190000|2022-03-30 04:39:50|25184.4|25144.4|25183.2|25143.2|25186.3|25146.3|25183.2|25143.2|0
1648615200000|2022-03-30 04:40:00|25182|25142|25180.1|25140.1|25182|25142|25180.1|25140.1|0
1648615210000|2022-03-30 04:40:10|25173.9|25133.9|25173.9|25133.9|25173.9|25133.9|25173.9|25133.9|0
1648615220000|2022-03-30 04:40:20|25172.7|25132.7|25167.7|25127.7|25173.9|25133.9|25167.7|25127.7|0
1648615240000|2022-03-30 04:40:40|25168.9|25128.9|25173.9|25133.9|25173.9|25133.9|25167.7|25127.7|0
1648615300000|2022-03-30 04:41:40|25173.8|25133.8|25171.1|25131.1|25173.8|25133.8|25161.5|25121.5|0
1648615310000|2022-03-30 04:41:50|25171|25131|25171|25131|25171|25131|25171|25131|0
1648615320000|2022-03-30 04:42:00|25168.7|25128.7|25164.9|25124.9|25168.7|25128.7|25164.9|25124.9|0
1648615330000|2022-03-30 04:42:10|25164.8|25124.8|25158.7|25118.7|25164.8|25124.8|25158.7|25118.7|0
1648615340000|2022-03-30 04:42:20|25161|25121|25169.7|25129.7|25169.7|25129.7|25161|25121|0
1648615350000|2022-03-30 04:42:30|25170.9|25130.9|25172.8|25132.8|25172.8|25132.8|25169.7|25129.7|0
1648615370000|2022-03-30 04:42:50|25172.9|25132.9|25166.7|25126.7|25172.9|25132.9|25166.7|25126.7|0
1648615380000|2022-03-30 04:43:00|25167.9|25127.9|25172.8|25132.8|25172.8|25132.8|25167.9|25127.9|0
1648615400000|2022-03-30 04:43:20|25171.7|25131.7|25172.8|25132.8|25172.8|25132.8|25166.6|25126.6|0
1648615420000|2022-03-30 04:43:40|25172.7|25132.7|25166.6|25126.6|25172.7|25132.7|25166.6|25126.6|0
1648615440000|2022-03-30 04:44:00|25167.8|25127.8|25169.7|25129.7|25169.7|25129.7|25167.8|25127.8|0
1648615450000|2022-03-30 04:44:10|25170.8|25130.8|25166.6|25126.6|25172.7|25132.7|25166.6|25126.6|0
1648615460000|2022-03-30 04:44:20|25166.5|25126.5|25166.5|25126.5|25166.6|25126.6|25166.5|25126.5|0
1648615470000|2022-03-30 04:44:30|25166.6|25126.6|25166.5|25126.5|25166.6|25126.6|25166.5|25126.5|0
1648615500000|2022-03-30 04:45:00|25166.6|25126.6|25172.8|25132.8|25172.8|25132.8|25166.6|25126.6|0
1648615520000|2022-03-30 04:45:20|25175.1|25135.1|25179|25139|25179|25139|25175.1|25135.1|0
1648615530000|2022-03-30 04:45:30|25180.1|25140.1|25179|25139|25182.1|25142.1|25179|25139|0
1648615540000|2022-03-30 04:45:40|25182|25142|25182|25142|25182.1|25142.1|25179|25139|0
1648615550000|2022-03-30 04:45:50|25183.2|25143.2|25185.1|25145.1|25185.1|25145.1|25183.2|25143.2|0
1648615680000|2022-03-30 04:48:00|25185.2|25145.2|25191.3|25151.3|25191.3|25151.3|25185.2|25145.2|0
1648615690000|2022-03-30 04:48:10|25189|25149|25185.1|25145.1|25189|25149|25185.1|25145.1|0
1648615730000|2022-03-30 04:48:50|25182.8|25142.8|25179|25139|25182.8|25142.8|25179|25139|0
1648615740000|2022-03-30 04:49:00|25180.1|25140.1|25185.2|25145.2|25185.2|25145.2|25180.1|25140.1|0
1648615750000|2022-03-30 04:49:10|25185.1|25145.1|25185.1|25145.1|25185.1|25145.1|25185.1|25145.1|0
1648615760000|2022-03-30 04:49:20|25184|25144|25185.2|25145.2|25185.2|25145.2|25182.1|25142.1|0
1648615770000|2022-03-30 04:49:30|25185.1|25145.1|25185.1|25145.1|25185.1|25145.1|25185.1|25145.1|0
1648615780000|2022-03-30 04:49:40|25185.2|25145.2|25185.2|25145.2|25185.2|25145.2|25185.1|25145.1|0
1648615800000|2022-03-30 04:50:00|25191.4|25151.4|25185.2|25145.2|25191.4|25151.4|25185.2|25145.2|0
1648615830000|2022-03-30 04:50:30|25185.1|25145.1|25179|25139|25185.1|25145.1|25179|25139|0
1648615950000|2022-03-30 04:52:30|25179.1|25139.1|25179.1|25139.1|25179.1|25139.1|25179.1|25139.1|0
1648615980000|2022-03-30 04:53:00|25181.5|25141.5|25185.2|25145.2|25185.3|25145.3|25181.5|25141.5|0
1648615990000|2022-03-30 04:53:10|25184.1|25144.1|25185.2|25145.2|25185.2|25145.2|25182.1|25142.1|0
1648616000000|2022-03-30 04:53:20|25182.9|25142.9|25179.1|25139.1|25182.9|25142.9|25179.1|25139.1|0
1648616010000|2022-03-30 04:53:30|25176.8|25136.8|25172.9|25132.9|25176.8|25136.8|25172.9|25132.9|0
1648616040000|2022-03-30 04:54:00|25173|25133|25173|25133|25173|25133|25173|25133|0
1648616050000|2022-03-30 04:54:10|25175.3|25135.3|25179.1|25139.1|25179.1|25139.1|25175.3|25135.3|0
1648616070000|2022-03-30 04:54:30|25176.8|25136.8|25172.9|25132.9|25176.8|25136.8|25172.9|25132.9|0
1648616080000|2022-03-30 04:54:40|25173|25133|25172.9|25132.9|25173|25133|25172.9|25132.9|0
1648616140000|2022-03-30 04:55:40|25175.3|25135.3|25179.1|25139.1|25179.1|25139.1|25175.3|25135.3|0
1648616150000|2022-03-30 04:55:50|25180.3|25140.3|25182.1|25142.1|25182.2|25142.2|25180.3|25140.3|0
1648616170000|2022-03-30 04:56:10|25181|25141|25179.1|25139.1|25181|25141|25179.1|25139.1|0
1648616180000|2022-03-30 04:56:20|25179|25139|25179.1|25139.1|25179.1|25139.1|25179|25139|0
1648616210000|2022-03-30 04:56:50|25177.9|25137.9|25172.9|25132.9|25177.9|25137.9|25172.9|25132.9|0
1648616220000|2022-03-30 04:57:00|25174.1|25134.1|25176|25136|25176|25136|25174.1|25134.1|0
1648616230000|2022-03-30 04:57:10|25177.2|25137.2|25176|25136|25179|25139|25176|25136|0
1648616250000|2022-03-30 04:57:30|25177.1|25137.1|25179.1|25139.1|25179.1|25139.1|25177.1|25137.1|0
1648616360000|2022-03-30 04:59:20|25176.7|25136.7|25179.1|25139.1|25179.1|25139.1|25172.9|25132.9|0
1648616370000|2022-03-30 04:59:30|25179|25139|25179|25139|25179.1|25139.1|25179|25139|0
1648616380000|2022-03-30 04:59:40|25179.1|25139.1|25179.1|25139.1|25179.1|25139.1|25179.1|25139.1|0
1648616410000|2022-03-30 05:00:10|25181.5|25141.5|25185.3|25145.3|25185.3|25145.3|25181.5|25141.5|0
1648616440000|2022-03-30 05:00:40|25186.5|25146.5|25185.3|25145.3|25188.4|25148.4|25185.3|25145.3|0
1648616450000|2022-03-30 05:00:50|25185.2|25145.2|25179.1|25139.1|25185.2|25145.2|25179|25139|0
1648616460000|2022-03-30 05:01:00|25179|25139|25179|25139|25179|25139|25179|25139|0
1648616470000|2022-03-30 05:01:10|25179.1|25139.1|25179.1|25139.1|25179.1|25139.1|25179.1|25139.1|0
1648616480000|2022-03-30 05:01:20|25181.5|25141.5|25185.3|25145.3|25185.3|25145.3|25181.5|25141.5|0
1648616570000|2022-03-30 05:02:50|25185.4|25145.4|25185.3|25145.3|25185.4|25145.4|25185.3|25145.3|0
1648616580000|2022-03-30 05:03:00|25185.4|25145.4|25191.5|25151.5|25191.5|25151.5|25185.4|25145.4|0
1648616590000|2022-03-30 05:03:10|25189.2|25149.2|25185.3|25145.3|25189.2|25149.2|25185.3|25145.3|0
1648616610000|2022-03-30 05:03:30|25185.4|25145.4|25185.3|25145.3|25185.4|25145.4|25185.3|25145.3|0
1648616630000|2022-03-30 05:03:50|25185.4|25145.4|25185.4|25145.4|25185.4|25145.4|25185.4|25145.4|0
1648616640000|2022-03-30 05:04:00|25191.6|25151.6|25191.6|25151.6|25197.8|25157.8|25191.6|25151.6|0
1648616650000|2022-03-30 05:04:10|25191.5|25151.5|25191.5|25151.5|25191.5|25151.5|25191.5|25151.5|0
1648616660000|2022-03-30 05:04:20|25189.1|25149.1|25185.3|25145.3|25189.1|25149.1|25185.3|25145.3|0
1648616670000|2022-03-30 05:04:30|25185.4|25145.4|25185.3|25145.3|25191.5|25151.5|25185.3|25145.3|0
1648616700000|2022-03-30 05:05:00|25185.4|25145.4|25191.5|25151.5|25191.5|25151.5|25185.4|25145.4|0
1648616710000|2022-03-30 05:05:10|25189.2|25149.2|25188.4|25148.4|25189.2|25149.2|25185.3|25145.3|0
1648616720000|2022-03-30 05:05:20|25189.6|25149.6|25191.5|25151.5|25191.5|25151.5|25189.6|25149.6|0
1648616760000|2022-03-30 05:06:00|25191.6|25151.6|25197.7|25157.7|25197.8|25157.8|25191.6|25151.6|0
1648616770000|2022-03-30 05:06:10|25197.8|25157.8|25197.7|25157.7|25197.8|25157.8|25197.7|25157.7|0
1648616780000|2022-03-30 05:06:20|25195.3|25155.3|25191.5|25151.5|25195.3|25155.3|25191.5|25151.5|0
1648616790000|2022-03-30 05:06:30|25191.6|25151.6|25197.7|25157.7|25197.7|25157.7|25191.6|25151.6|0
1648616800000|2022-03-30 05:06:40|25196.6|25156.6|25191.5|25151.5|25196.6|25156.6|25191.5|25151.5|0
1648616820000|2022-03-30 05:07:00|25191.6|25151.6|25191.5|25151.5|25191.6|25151.6|25191.5|25151.5|0
1648616830000|2022-03-30 05:07:10|25191.6|25151.6|25191.6|25151.6|25191.6|25151.6|25191.5|25151.5|0
1648616840000|2022-03-30 05:07:20|25193.9|25153.9|25191.6|25151.6|25197.7|25157.7|25188.5|25148.5|0
1648616890000|2022-03-30 05:08:10|25191.5|25151.5|25185.4|25145.4|25191.5|25151.5|25185.4|25145.4|0
1648616900000|2022-03-30 05:08:20|25186.6|25146.6|25185.4|25145.4|25188.5|25148.5|25185.4|25145.4|0
1648617000000|2022-03-30 05:10:00|25187.7|25147.7|25191.6|25151.6|25194.7|25154.7|25187.7|25147.7|0
1648617010000|2022-03-30 05:10:10|25191.5|25151.5|25191.5|25151.5|25191.6|25151.6|25191.5|25151.5|0
1648617020000|2022-03-30 05:10:20|25191.6|25151.6|25191.5|25151.5|25191.6|25151.6|25191.5|25151.5|0
1648617110000|2022-03-30 05:11:50|25189.2|25149.2|25185.3|25145.3|25189.2|25149.2|25185.3|25145.3|0
1648617130000|2022-03-30 05:12:10|25185.2|25145.2|25185.2|25145.2|25185.3|25145.3|25185.2|25145.2|0
1648617170000|2022-03-30 05:12:50|25185.3|25145.3|25185.3|25145.3|25185.3|25145.3|25185.3|25145.3|0
1648617180000|2022-03-30 05:13:00|25185.2|25145.2|25185.2|25145.2|25185.2|25145.2|25185.2|25145.2|0
1648617310000|2022-03-30 05:15:10|25184|25144|25179|25139|25184|25144|25179|25139|0
1648617360000|2022-03-30 05:16:00|25178.9|25138.9|25178.9|25138.9|25178.9|25138.9|25178.9|25138.9|0
1648617460000|2022-03-30 05:17:40|25179|25139|25185.2|25145.2|25185.2|25145.2|25179|25139|0
1648617490000|2022-03-30 05:18:10|25185.1|25145.1|25185.2|25145.2|25185.2|25145.2|25185.1|25145.1|0
1648617510000|2022-03-30 05:18:30|25185.1|25145.1|25185.1|25145.1|25185.1|25145.1|25182|25142|0
1648617540000|2022-03-30 05:19:00|25179|25139|25179|25139|25179|25139|25179|25139|0
1648617550000|2022-03-30 05:19:10|25181.3|25141.3|25185.1|25145.1|25185.1|25145.1|25181.3|25141.3|0
1648617570000|2022-03-30 05:19:30|25185.2|25145.2|25185.1|25145.1|25185.2|25145.2|25185.1|25145.1|0
1648617580000|2022-03-30 05:19:40|25185.2|25145.2|25185.1|25145.1|25185.2|25145.2|25185.1|25145.1|0
1648617590000|2022-03-30 05:19:50|25185.2|25145.2|25185.2|25145.2|25185.2|25145.2|25185.2|25145.2|0
1648617620000|2022-03-30 05:20:20|25185.1|25145.1|25185.2|25145.2|25185.2|25145.2|25185.1|25145.1|0
1648617630000|2022-03-30 05:20:30|25185.1|25145.1|25182.1|25142.1|25185.1|25145.1|25182.1|25142.1|0
1648617640000|2022-03-30 05:20:40|25180.9|25140.9|25182.1|25142.1|25182.1|25142.1|25179|25139|0
1648617650000|2022-03-30 05:20:50|25183.2|25143.2|25185.1|25145.1|25185.1|25145.1|25183.2|25143.2|0
1648617660000|2022-03-30 05:21:00|25185.2|25145.2|25185.2|25145.2|25185.2|25145.2|25185.2|25145.2|0
1648617680000|2022-03-30 05:21:20|25185.1|25145.1|25185.1|25145.1|25185.1|25145.1|25185.1|25145.1|0
1648617700000|2022-03-30 05:21:40|25184|25144|25182.1|25142.1|25184|25144|25182|25142|0
1648617710000|2022-03-30 05:21:50|25183.2|25143.2|25185.1|25145.1|25185.1|25145.1|25183.2|25143.2|0
1648617720000|2022-03-30 05:22:00|25183.9|25143.9|25182|25142|25183.9|25143.9|25182|25142|0
1648617730000|2022-03-30 05:22:10|25180.9|25140.9|25185.1|25145.1|25185.1|25145.1|25179|25139|0
1648617760000|2022-03-30 05:22:40|25187.5|25147.5|25191.3|25151.3|25191.3|25151.3|25187.5|25147.5|0
1648617780000|2022-03-30 05:23:00|25191.4|25151.4|25191.3|25151.3|25191.4|25151.4|25191.3|25151.3|0
1648617790000|2022-03-30 05:23:10|25191.4|25151.4|25191.4|25151.4|25191.4|25151.4|25191.4|25151.4|0
1648617800000|2022-03-30 05:23:20|25191.3|25151.3|25191.3|25151.3|25191.3|25151.3|25191.3|25151.3|0
1648617810000|2022-03-30 05:23:30|25193.7|25153.7|25197.5|25157.5|25197.5|25157.5|25193.7|25153.7|0
1648617840000|2022-03-30 05:24:00|25196.3|25156.3|25191.3|25151.3|25196.3|25156.3|25191.3|25151.3|0
1648617940000|2022-03-30 05:25:40|25192.5|25152.5|25197.5|25157.5|25197.5|25157.5|25192.5|25152.5|0
1648618020000|2022-03-30 05:27:00|25197.6|25157.6|25197.5|25157.5|25197.6|25157.6|25197.5|25157.5|0
1648618030000|2022-03-30 05:27:10|25197.6|25157.6|25197.5|25157.5|25197.6|25157.6|25197.5|25157.5|0
1648618120000|2022-03-30 05:28:40|25197.1|25157.1|25200.2|25160.2|25200.2|25160.2|25197.1|25157.1|0
1648618130000|2022-03-30 05:28:50|25201.4|25161.4|25203.4|25163.4|25203.4|25163.4|25201.4|25161.4|0
1648618150000|2022-03-30 05:29:10|25203.3|25163.3|25203.4|25163.4|25203.4|25163.4|25203.3|25163.3|0
1648618180000|2022-03-30 05:29:40|25203.3|25163.3|25203.3|25163.3|25203.3|25163.3|25203.3|25163.3|0
1648618190000|2022-03-30 05:29:50|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648618200000|2022-03-30 05:30:00|25203.3|25163.3|25203.4|25163.4|25203.4|25163.4|25203.3|25163.3|0
1648618230000|2022-03-30 05:30:30|25202.2|25162.2|25200.3|25160.3|25202.2|25162.2|25200.3|25160.3|0
1648618240000|2022-03-30 05:30:40|25201.5|25161.5|25203.4|25163.4|25203.4|25163.4|25201.5|25161.5|0
1648618270000|2022-03-30 05:31:10|25201|25161|25200.3|25160.3|25201|25161|25197.2|25157.2|0
1648618280000|2022-03-30 05:31:20|25199.1|25159.1|25200.3|25160.3|25200.3|25160.3|25197.2|25157.2|0
1648618290000|2022-03-30 05:31:30|25201.5|25161.5|25200.3|25160.3|25203.4|25163.4|25197.2|25157.2|0
1648618300000|2022-03-30 05:31:40|25201.5|25161.5|25203.4|25163.4|25203.4|25163.4|25201.5|25161.5|0
1648618320000|2022-03-30 05:32:00|25202.2|25162.2|25200.3|25160.3|25202.2|25162.2|25200.3|25160.3|0
1648618330000|2022-03-30 05:32:10|25199.1|25159.1|25197.2|25157.2|25200.3|25160.3|25197.2|25157.2|0
1648618360000|2022-03-30 05:32:40|25198.4|25158.4|25203.4|25163.4|25203.4|25163.4|25197.2|25157.2|0
1648618370000|2022-03-30 05:32:50|25201|25161|25197.2|25157.2|25201|25161|25197.2|25157.2|0
1648618420000|2022-03-30 05:33:40|25198.4|25158.4|25197.2|25157.2|25200.3|25160.3|25197.2|25157.2|0
1648618440000|2022-03-30 05:34:00|25199.5|25159.5|25197.2|25157.2|25203.4|25163.4|25197.2|25157.2|0
1648618450000|2022-03-30 05:34:10|25199.6|25159.6|25203.4|25163.4|25203.4|25163.4|25199.6|25159.6|0
1648618520000|2022-03-30 05:35:20|25202.2|25162.2|25203.4|25163.4|25203.4|25163.4|25200.3|25160.3|0
1648618550000|2022-03-30 05:35:50|25203.5|25163.5|25209.6|25169.6|25209.6|25169.6|25203.5|25163.5|0
1648618560000|2022-03-30 05:36:00|25210.8|25170.8|25212.7|25172.7|25212.7|25172.7|25209.6|25169.6|0
1648618570000|2022-03-30 05:36:10|25213.9|25173.9|25215.8|25175.8|25215.8|25175.8|25213.9|25173.9|0
1648618580000|2022-03-30 05:36:20|25217|25177|25221.9|25181.9|25221.9|25181.9|25215.8|25175.8|0
1648618590000|2022-03-30 05:36:30|25219.6|25179.6|25215.8|25175.8|25219.6|25179.6|25215.8|25175.8|0
1648618620000|2022-03-30 05:37:00|25215.7|25175.7|25215.7|25175.7|25215.7|25175.7|25215.7|25175.7|0
1648618640000|2022-03-30 05:37:20|25216.9|25176.9|25215.7|25175.7|25218.8|25178.8|25215.7|25175.7|0
1648618650000|2022-03-30 05:37:30|25218.1|25178.1|25221.9|25181.9|25221.9|25181.9|25218.1|25178.1|0
1648618670000|2022-03-30 05:37:50|25224.3|25184.3|25228.1|25188.1|25228.1|25188.1|25224.3|25184.3|0
1648618680000|2022-03-30 05:38:00|25225.7|25185.7|25228.1|25188.1|25228.1|25188.1|25221.9|25181.9|0
1648618700000|2022-03-30 05:38:20|25228|25188|25221.9|25181.9|25228|25188|25221.9|25181.9|0
1648618720000|2022-03-30 05:38:40|25223|25183|25221.9|25181.9|25225|25185|25221.9|25181.9|0
1648618730000|2022-03-30 05:38:50|25223.1|25183.1|25228.1|25188.1|25228.1|25188.1|25223.1|25183.1|0
1648618740000|2022-03-30 05:39:00|25225.7|25185.7|25221.9|25181.9|25225.7|25185.7|25221.9|25181.9|0
1648618750000|2022-03-30 05:39:10|25223.1|25183.1|25228.1|25188.1|25228.1|25188.1|25223.1|25183.1|0
1648618790000|2022-03-30 05:39:50|25230.5|25190.5|25234.3|25194.3|25234.3|25194.3|25230.5|25190.5|0
1648618810000|2022-03-30 05:40:10|25236.7|25196.7|25240.5|25200.5|25240.5|25200.5|25236.7|25196.7|0
1648618830000|2022-03-30 05:40:30|25240.6|25200.6|25240.5|25200.5|25240.6|25200.6|25240.5|25200.5|0
1648618910000|2022-03-30 05:41:50|25242.8|25202.8|25246.7|25206.7|25246.7|25206.7|25242.8|25202.8|0
1648618920000|2022-03-30 05:42:00|25244.3|25204.3|25240.5|25200.5|25244.3|25204.3|25240.5|25200.5|0
1648618970000|2022-03-30 05:42:50|25240.4|25200.4|25240.5|25200.5|25240.5|25200.5|25240.4|25200.4|0
1648619000000|2022-03-30 05:43:20|25242.8|25202.8|25246.6|25206.6|25246.6|25206.6|25242.8|25202.8|0
1648619030000|2022-03-30 05:43:50|25246.7|25206.7|25246.6|25206.6|25246.7|25206.7|25246.6|25206.6|0
1648619040000|2022-03-30 05:44:00|25244.3|25204.3|25243.6|25203.6|25246.7|25206.7|25240.5|25200.5|0
1648619050000|2022-03-30 05:44:10|25244.7|25204.7|25246.6|25206.6|25246.7|25206.7|25243.6|25203.6|0
1648619060000|2022-03-30 05:44:20|25244.3|25204.3|25246.7|25206.7|25246.7|25206.7|25240.5|25200.5|0
1648619070000|2022-03-30 05:44:30|25244.3|25204.3|25246.7|25206.7|25246.7|25206.7|25240.5|25200.5|0
1648619090000|2022-03-30 05:44:50|25246.6|25206.6|25246.7|25206.7|25246.7|25206.7|25246.6|25206.6|0
1648619110000|2022-03-30 05:45:10|25247.9|25207.9|25252.9|25212.9|25252.9|25212.9|25247.9|25207.9|0
1648619150000|2022-03-30 05:45:50|25253|25213|25253|25213|25253|25213|25253|25213|0
1648619160000|2022-03-30 05:46:00|25254.1|25214.1|25256.7|25216.7|25259.8|25219.8|25254.1|25214.1|0
1648619170000|2022-03-30 05:46:10|25257.9|25217.9|25259.8|25219.8|25259.8|25219.8|25257.9|25217.9|0
1648619180000|2022-03-30 05:46:20|25258.6|25218.6|25256.7|25216.7|25258.6|25218.6|25256.7|25216.7|0
1648619190000|2022-03-30 05:46:30|25257.9|25217.9|25259.8|25219.8|25259.8|25219.8|25253.7|25213.7|0
1648619220000|2022-03-30 05:47:00|25257.4|25217.4|25253.6|25213.6|25257.4|25217.4|25253.6|25213.6|0
1648619260000|2022-03-30 05:47:40|25254.8|25214.8|25259.8|25219.8|25259.8|25219.8|25254.8|25214.8|0
1648619320000|2022-03-30 05:48:40|25262.1|25222.1|25262.1|25222.1|25262.1|25222.1|25262.1|25222.1|0
1648619330000|2022-03-30 05:48:50|25265.9|25225.9|25266|25226|25266|25226|25265.9|25225.9|0
1648619340000|2022-03-30 05:49:00|25267.2|25227.2|25272.1|25232.1|25272.2|25232.2|25267.2|25227.2|0
1648619350000|2022-03-30 05:49:10|25266|25226|25266|25226|25266|25226|25266|25226|0
1648619370000|2022-03-30 05:49:30|25268.3|25228.3|25272.1|25232.1|25272.1|25232.1|25268.3|25228.3|0
1648619400000|2022-03-30 05:50:00|25272.2|25232.2|25278.3|25238.3|25278.4|25238.4|25272.2|25232.2|0
1648619430000|2022-03-30 05:50:30|25275.9|25235.9|25272.1|25232.1|25275.9|25235.9|25272.1|25232.1|0
1648619470000|2022-03-30 05:51:10|25270.9|25230.9|25265.9|25225.9|25270.9|25230.9|25265.9|25225.9|0
1648619510000|2022-03-30 05:51:50|25263.6|25223.6|25259.8|25219.8|25265.9|25225.9|25259.8|25219.8|0
1648619540000|2022-03-30 05:52:20|25259.9|25219.9|25266|25226|25266|25226|25259.9|25219.9|0
1648619560000|2022-03-30 05:52:40|25266.1|25226.1|25266.1|25226.1|25266.1|25226.1|25266.1|25226.1|0
1648619590000|2022-03-30 05:53:10|25266|25226|25266|25226|25266|25226|25266|25226|0
1648619610000|2022-03-30 05:53:30|25266.1|25226.1|25266.1|25226.1|25266.1|25226.1|25266|25226|0
1648619710000|2022-03-30 05:55:10|25266.2|25226.2|25272.3|25232.3|25272.3|25232.3|25266.2|25226.2|0
1648619720000|2022-03-30 05:55:20|25272.2|25232.2|25266.1|25226.1|25272.2|25232.2|25266.1|25226.1|0
1648619740000|2022-03-30 05:55:40|25266.2|25226.2|25272.3|25232.3|25272.3|25232.3|25266.1|25226.1|0
1648619760000|2022-03-30 05:56:00|25269.9|25229.9|25266.2|25226.2|25269.9|25229.9|25266.1|25226.1|0
1648619770000|2022-03-30 05:56:10|25266.1|25226.1|25266.1|25226.1|25266.1|25226.1|25266.1|25226.1|0
1648619780000|2022-03-30 05:56:20|25263.8|25223.8|25260|25220|25263.8|25223.8|25260|25220|0
1648619790000|2022-03-30 05:56:30|25259.9|25219.9|25259.9|25219.9|25259.9|25219.9|25259.9|25219.9|0
1648619800000|2022-03-30 05:56:40|25258.8|25218.8|25253.8|25213.8|25258.8|25218.8|25253.8|25213.8|0
1648619810000|2022-03-30 05:56:50|25251.4|25211.4|25250.7|25210.7|25251.4|25211.4|25247.6|25207.6|0
1648619820000|2022-03-30 05:57:00|25251.9|25211.9|25250.7|25210.7|25253.8|25213.8|25250.7|25210.7|0
1648619830000|2022-03-30 05:57:10|25251.9|25211.9|25247.6|25207.6|25253.8|25213.8|25247.6|25207.6|0
1648619840000|2022-03-30 05:57:20|25247.7|25207.7|25247.7|25207.7|25247.7|25207.7|25247.7|25207.7|0
1648619850000|2022-03-30 05:57:30|25250|25210|25253.8|25213.8|25253.9|25213.9|25250|25210|0
1648619860000|2022-03-30 05:57:40|25252.7|25212.7|25253.8|25213.8|25253.8|25213.8|25250.7|25210.7|0
1648619870000|2022-03-30 05:57:50|25252.7|25212.7|25252.7|25212.7|25253.9|25213.9|25250.8|25210.8|0
1648619880000|2022-03-30 05:58:00|25250.8|25210.8|25247.7|25207.7|25250.8|25210.8|25247.7|25207.7|0
1648619890000|2022-03-30 05:58:10|25248.9|25208.9|25247.7|25207.7|25253.9|25213.9|25247.7|25207.7|0
1648619940000|2022-03-30 05:59:00|25248.9|25208.9|25253.9|25213.9|25253.9|25213.9|25247.7|25207.7|0
1648619950000|2022-03-30 05:59:10|25254|25214|25260.1|25220.1|25260.1|25220.1|25254|25214|0
1648619960000|2022-03-30 05:59:20|25260.2|25220.2|25266.3|25226.3|25266.3|25226.3|25260.2|25220.2|0
1648619970000|2022-03-30 05:59:30|25263.9|25223.9|25266.2|25226.2|25266.2|25226.2|25260.1|25220.1|0
1648619980000|2022-03-30 05:59:40|25266.3|25226.3|25272.5|25232.5|25272.5|25232.5|25266.3|25226.3|0
1648619990000|2022-03-30 05:59:50|25274.9|25234.9|25278.7|25238.7|25278.7|25238.7|25274.9|25234.9|0
1648620000000|2022-03-30 06:00:00|25279.8|25239.8|25266.2|25226.2|25284.9|25244.9|25266.2|25226.2|0
1648620010000|2022-03-30 06:00:10|25268.6|25228.6|25284.7|25244.7|25290.9|25250.9|25268.6|25228.6|0
1648620020000|2022-03-30 06:00:20|25285.8|25245.8|25290.8|25250.8|25290.8|25250.8|25285.8|25245.8|0
1648620030000|2022-03-30 06:00:30|25290.9|25250.9|25290.8|25250.8|25290.9|25250.9|25290.8|25250.8|0
1648620040000|2022-03-30 06:00:40|25289.6|25249.6|25284.6|25244.6|25290.8|25250.8|25284.6|25244.6|0
1648620050000|2022-03-30 06:00:50|25282.2|25242.2|25278.4|25238.4|25282.2|25242.2|25278.4|25238.4|1
1648620060000|2022-03-30 06:01:00|25255.6|25240.6|25253.1|25238.1|25255.6|25240.6|25250.6|25235.6|2
1648620070000|2022-03-30 06:01:10|25250.6|25235.6|25240.6|25225.6|25250.6|25235.6|25240.6|25225.6|4
1648620080000|2022-03-30 06:01:20|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|4
1648620100000|2022-03-30 06:01:40|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|0
1648620110000|2022-03-30 06:01:50|25240.6|25225.6|25240.6|25225.6|25240.6|25225.6|25240.6|25225.6|2
1648620120000|2022-03-30 06:02:00|25238.1|25223.1|25238.1|25223.1|25238.1|25223.1|25238.1|25223.1|2
1648620140000|2022-03-30 06:02:20|25240.6|25225.6|25245.6|25230.6|25245.6|25230.6|25240.6|25225.6|1
1648620170000|2022-03-30 06:02:50|25243.1|25228.1|25245.6|25230.6|25245.6|25230.6|25243.1|25228.1|1
1648620180000|2022-03-30 06:03:00|25243.1|25228.1|25240.6|25225.6|25243.1|25228.1|25240.6|25225.6|0
1648620190000|2022-03-30 06:03:10|25230.6|25215.6|25233.1|25218.1|25233.1|25218.1|25230.6|25215.6|4
1648620200000|2022-03-30 06:03:20|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|0
1648620210000|2022-03-30 06:03:30|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25238.1|25223.1|4
1648620220000|2022-03-30 06:03:40|25243.1|25228.1|25245.6|25230.6|25245.6|25230.6|25243.1|25228.1|1
1648620230000|2022-03-30 06:03:50|25248.1|25233.1|25250.6|25235.6|25250.6|25235.6|25248.1|25233.1|1
1648620240000|2022-03-30 06:04:00|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|4
1648620250000|2022-03-30 06:04:10|25245.6|25230.6|25235.6|25220.6|25245.6|25230.6|25235.6|25220.6|2
1648620260000|2022-03-30 06:04:20|||||||||1
1648620270000|2022-03-30 06:04:30|25238.1|25223.1|25235.6|25220.6|25238.1|25223.1|25235.6|25220.6|0
1648620280000|2022-03-30 06:04:40|25233.1|25218.1|25243.1|25228.1|25243.1|25228.1|25233.1|25218.1|3
1648620290000|2022-03-30 06:04:50|25248.1|25233.1|25248.1|25233.1|25248.1|25233.1|25248.1|25233.1|1
1648620300000|2022-03-30 06:05:00|25245.6|25230.6|25243.1|25228.1|25245.6|25230.6|25243.1|25228.1|1
1648620310000|2022-03-30 06:05:10|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|1
1648620320000|2022-03-30 06:05:20|25248.1|25233.1|25248.1|25233.1|25248.1|25233.1|25248.1|25233.1|0
1648620330000|2022-03-30 06:05:30|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|1
1648620350000|2022-03-30 06:05:50|25240.6|25225.6|25235.6|25220.6|25240.6|25225.6|25235.6|25220.6|3
1648620360000|2022-03-30 06:06:00|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|1
1648620390000|2022-03-30 06:06:30|25230.6|25215.6|25223.1|25208.1|25230.6|25215.6|25223.1|25208.1|1
1648620410000|2022-03-30 06:06:50|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|0
1648620430000|2022-03-30 06:07:10|25223.1|25208.1|25220.6|25205.6|25223.1|25208.1|25220.6|25205.6|0
1648620440000|2022-03-30 06:07:20|25223.1|25208.1|25223.1|25208.1|25223.1|25208.1|25223.1|25208.1|0
1648620470000|2022-03-30 06:07:50|25225.6|25210.6|25228.1|25213.1|25228.1|25213.1|25225.6|25210.6|2
1648620480000|2022-03-30 06:08:00|25225.6|25210.6|25223.1|25208.1|25225.6|25210.6|25223.1|25208.1|0
1648620490000|2022-03-30 06:08:10|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|0
1648620500000|2022-03-30 06:08:20|25228.1|25213.1|25223.1|25208.1|25228.1|25213.1|25223.1|25208.1|0
1648620510000|2022-03-30 06:08:30|25228.1|25213.1|25228.1|25213.1|25228.1|25213.1|25228.1|25213.1|2
1648620520000|2022-03-30 06:08:40|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|0
1648620540000|2022-03-30 06:09:00|25228.1|25213.1|25228.1|25213.1|25228.1|25213.1|25228.1|25213.1|0
1648620570000|2022-03-30 06:09:30|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|1
1648620580000|2022-03-30 06:09:40|25235.6|25220.6|25238.1|25223.1|25238.1|25223.1|25235.6|25220.6|1
1648620610000|2022-03-30 06:10:10|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|25235.6|25220.6|0
1648620620000|2022-03-30 06:10:20|25238.1|25223.1|25240.6|25225.6|25240.6|25225.6|25238.1|25223.1|1
1648620630000|2022-03-30 06:10:30|||||||||1
1648620660000|2022-03-30 06:11:00|||||||||2
1648620670000|2022-03-30 06:11:10|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|25245.6|25230.6|1
1648620710000|2022-03-30 06:11:50|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|0
1648620750000|2022-03-30 06:12:30|25240.6|25225.6|25240.6|25225.6|25240.6|25225.6|25240.6|25225.6|0
1648620780000|2022-03-30 06:13:00|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|25243.1|25228.1|10
1648620820000|2022-03-30 06:13:40|25240.6|25225.6|25235.6|25220.6|25240.6|25225.6|25235.6|25220.6|5
1648620840000|2022-03-30 06:14:00|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|0
1648620850000|2022-03-30 06:14:10|25230.6|25215.6|25228.1|25213.1|25230.6|25215.6|25225.6|25210.6|3
1648620860000|2022-03-30 06:14:20|25225.6|25210.6|25223.1|25208.1|25225.6|25210.6|25223.1|25208.1|0
1648620870000|2022-03-30 06:14:30|25220.6|25205.6|25218.1|25203.1|25220.6|25205.6|25215.6|25200.6|5
1648620890000|2022-03-30 06:14:50|25220.6|25205.6|25218.1|25203.1|25220.6|25205.6|25218.1|25203.1|0
1648620900000|2022-03-30 06:15:00|25215.6|25200.6|25215.6|25200.6|25215.6|25200.6|25213.1|25198.1|0
1648620910000|2022-03-30 06:15:10|25213.1|25198.1|25218.1|25203.1|25220.6|25205.6|25213.1|25198.1|9
1648620920000|2022-03-30 06:15:20|25215.6|25200.6|25213.1|25198.1|25215.6|25200.6|25213.1|25198.1|0
1648620940000|2022-03-30 06:15:40|25215.6|25200.6|25215.6|25200.6|25215.6|25200.6|25215.6|25200.6|0
1648620950000|2022-03-30 06:15:50|25213.1|25198.1|25213.1|25198.1|25213.1|25198.1|25213.1|25198.1|0
1648620980000|2022-03-30 06:16:20|25210.6|25195.6|25210.6|25195.6|25210.6|25195.6|25208.1|25193.1|1
1648620990000|2022-03-30 06:16:30|25208.1|25193.1|25208.1|25193.1|25210.6|25195.6|25208.1|25193.1|0
1648621000000|2022-03-30 06:16:40|25210.6|25195.6|25218.1|25203.1|25218.1|25203.1|25208.1|25193.1|2
1648621010000|2022-03-30 06:16:50|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|0
1648621020000|2022-03-30 06:17:00|25218.1|25203.1|25228.1|25213.1|25228.1|25213.1|25218.1|25203.1|2
1648621030000|2022-03-30 06:17:10|25230.6|25215.6|25228.1|25213.1|25230.6|25215.6|25225.6|25210.6|0
1648621050000|2022-03-30 06:17:30|25230.6|25215.6|25230.6|25215.6|25233.1|25218.1|25230.6|25215.6|0
1648621060000|2022-03-30 06:17:40|25228.1|25213.1|25230.6|25215.6|25230.6|25215.6|25228.1|25213.1|0
1648621070000|2022-03-30 06:17:50|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|25233.1|25218.1|1
1648621080000|2022-03-30 06:18:00|25230.6|25215.6|25228.1|25213.1|25233.1|25218.1|25228.1|25213.1|1
1648621090000|2022-03-30 06:18:10|25230.6|25215.6|25225.6|25210.6|25230.6|25215.6|25223.1|25208.1|1
1648621100000|2022-03-30 06:18:20|25223.1|25208.1|25225.6|25210.6|25225.6|25210.6|25223.1|25208.1|0
1648621110000|2022-03-30 06:18:30|25230.6|25215.6|25225.6|25210.6|25230.6|25215.6|25225.6|25210.6|1
1648621120000|2022-03-30 06:18:40|25223.1|25208.1|25223.1|25208.1|25223.1|25208.1|25223.1|25208.1|0
1648621130000|2022-03-30 06:18:50|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|0
1648621140000|2022-03-30 06:19:00|25223.1|25208.1|25223.1|25208.1|25225.6|25210.6|25223.1|25208.1|0
1648621150000|2022-03-30 06:19:10|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|0
1648621160000|2022-03-30 06:19:20|25223.1|25208.1|25223.1|25208.1|25225.6|25210.6|25223.1|25208.1|0
1648621170000|2022-03-30 06:19:30|25225.6|25210.6|25223.1|25208.1|25225.6|25210.6|25223.1|25208.1|1
1648621180000|2022-03-30 06:19:40|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|0
1648621190000|2022-03-30 06:19:50|25228.1|25213.1|25228.1|25213.1|25228.1|25213.1|25228.1|25213.1|2
1648621210000|2022-03-30 06:20:10|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|25223.1|25208.1|0
1648621220000|2022-03-30 06:20:20|25223.1|25208.1|25225.6|25210.6|25225.6|25210.6|25223.1|25208.1|0
1648621230000|2022-03-30 06:20:30|25223.1|25208.1|25223.1|25208.1|25223.1|25208.1|25223.1|25208.1|0
1648621240000|2022-03-30 06:20:40|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|0
1648621250000|2022-03-30 06:20:50|25218.1|25203.1|25218.1|25203.1|25220.6|25205.6|25218.1|25203.1|0
1648621260000|2022-03-30 06:21:00|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|25218.1|25203.1|0
1648621270000|2022-03-30 06:21:10|25218.1|25203.1|25218.1|25203.1|25218.1|25203.1|25218.1|25203.1|0
1648621280000|2022-03-30 06:21:20|25220.6|25205.6|25218.1|25203.1|25220.6|25205.6|25218.1|25203.1|2
1648621290000|2022-03-30 06:21:30|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|0
1648621300000|2022-03-30 06:21:40|25218.1|25203.1|25218.1|25203.1|25220.6|25205.6|25218.1|25203.1|0
1648621310000|2022-03-30 06:21:50|25220.6|25205.6|25223.1|25208.1|25223.1|25208.1|25218.1|25203.1|1
1648621320000|2022-03-30 06:22:00|25220.6|25205.6|25220.6|25205.6|25220.6|25205.6|25218.1|25203.1|0
1648621330000|2022-03-30 06:22:10|25218.1|25203.1|25218.1|25203.1|25220.6|25205.6|25218.1|25203.1|0
1648621360000|2022-03-30 06:22:40|25220.6|25205.6|25218.1|25203.1|25220.6|25205.6|25218.1|25203.1|0
1648621370000|2022-03-30 06:22:50|25220.6|25205.6|25220.6|25205.6|25223.1|25208.1|25220.6|25205.6|0
1648621380000|2022-03-30 06:23:00|25223.1|25208.1|25220.6|25205.6|25223.1|25208.1|25220.6|25205.6|0
1648621390000|2022-03-30 06:23:10|25218.1|25203.1|25218.1|25203.1|25220.6|25205.6|25215.6|25200.6|0
1648621410000|2022-03-30 06:23:30|25215.6|25200.6|25218.1|25203.1|25218.1|25203.1|25215.6|25200.6|0
1648621420000|2022-03-30 06:23:40|25215.6|25200.6|25208.1|25193.1|25215.6|25200.6|25208.1|25193.1|8
1648621430000|2022-03-30 06:23:50|25205.6|25190.6|25198.1|25183.1|25205.6|25190.6|25198.1|25183.1|1
1648621440000|2022-03-30 06:24:00|25200.6|25185.6|25198.1|25183.1|25200.6|25185.6|25198.1|25183.1|0
1648621450000|2022-03-30 06:24:10|25195.6|25180.6|25193.1|25178.1|25198.1|25183.1|25193.1|25178.1|0
1648621460000|2022-03-30 06:24:20|25195.6|25180.6|25198.1|25183.1|25198.1|25183.1|25195.6|25180.6|1
1648621470000|2022-03-30 06:24:30|||||||||1
1648621490000|2022-03-30 06:24:50|25200.6|25185.6|25203.1|25188.1|25203.1|25188.1|25200.6|25185.6|1
1648621500000|2022-03-30 06:25:00|25205.6|25190.6|25203.1|25188.1|25205.6|25190.6|25200.6|25185.6|0
1648621510000|2022-03-30 06:25:10|25200.6|25185.6|25203.1|25188.1|25203.1|25188.1|25200.6|25185.6|0
1648621530000|2022-03-30 06:25:30|25200.6|25185.6|25198.1|25183.1|25200.6|25185.6|25198.1|25183.1|0
1648621540000|2022-03-30 06:25:40|25200.6|25185.6|25208.1|25193.1|25208.1|25193.1|25198.1|25183.1|2
1648621550000|2022-03-30 06:25:50|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|0
1648621560000|2022-03-30 06:26:00|25203.1|25188.1|25205.6|25190.6|25205.6|25190.6|25203.1|25188.1|1
1648621570000|2022-03-30 06:26:10|25203.1|25188.1|25203.1|25188.1|25205.6|25190.6|25203.1|25188.1|0
1648621580000|2022-03-30 06:26:20|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|1
1648621590000|2022-03-30 06:26:30|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|0
1648621600000|2022-03-30 06:26:40|25208.1|25193.1|25208.1|25193.1|25210.6|25195.6|25208.1|25193.1|1
1648621610000|2022-03-30 06:26:50|25210.6|25195.6|25213.1|25198.1|25213.1|25198.1|25210.6|25195.6|1
1648621620000|2022-03-30 06:27:00|25210.6|25195.6|25213.1|25198.1|25213.1|25198.1|25210.6|25195.6|0
1648621630000|2022-03-30 06:27:10|25210.6|25195.6|25213.1|25198.1|25213.1|25198.1|25210.6|25195.6|1
1648621670000|2022-03-30 06:27:50|25215.6|25200.6|25215.6|25200.6|25218.1|25203.1|25215.6|25200.6|0
1648621680000|2022-03-30 06:28:00|25213.1|25198.1|25213.1|25198.1|25213.1|25198.1|25213.1|25198.1|0
1648621700000|2022-03-30 06:28:20|25215.6|25200.6|25218.1|25203.1|25218.1|25203.1|25215.6|25200.6|0
1648621710000|2022-03-30 06:28:30|25220.6|25205.6|25223.1|25208.1|25223.1|25208.1|25220.6|25205.6|0
1648621720000|2022-03-30 06:28:40|25220.6|25205.6|25223.1|25208.1|25223.1|25208.1|25220.6|25205.6|0
1648621740000|2022-03-30 06:29:00|25220.6|25205.6|25218.1|25203.1|25220.6|25205.6|25215.6|25200.6|0
1648621760000|2022-03-30 06:29:20|25215.6|25200.6|25213.1|25198.1|25218.1|25203.1|25213.1|25198.1|0
1648621770000|2022-03-30 06:29:30|25210.6|25195.6|25213.1|25198.1|25213.1|25198.1|25210.6|25195.6|1
1648621780000|2022-03-30 06:29:40|25215.6|25200.6|25215.6|25200.6|25215.6|25200.6|25215.6|25200.6|0
1648621800000|2022-03-30 06:30:00|25220.6|25205.6|25218.1|25203.1|25220.6|25205.6|25218.1|25203.1|1
1648621810000|2022-03-30 06:30:10|25215.6|25200.6|25215.6|25200.6|25215.6|25200.6|25215.6|25200.6|0
1648621820000|2022-03-30 06:30:20|25213.1|25198.1|25215.6|25200.6|25215.6|25200.6|25213.1|25198.1|0
1648621830000|2022-03-30 06:30:30|25218.1|25203.1|25213.1|25198.1|25218.1|25203.1|25213.1|25198.1|0
1648621850000|2022-03-30 06:30:50|25210.6|25195.6|25210.6|25195.6|25213.1|25198.1|25210.6|25195.6|0
1648621860000|2022-03-30 06:31:00|25213.1|25198.1|25210.6|25195.6|25213.1|25198.1|25210.6|25195.6|0
1648621870000|2022-03-30 06:31:10|25213.1|25198.1|25210.6|25195.6|25213.1|25198.1|25210.6|25195.6|0
1648621880000|2022-03-30 06:31:20|25208.1|25193.1|25215.6|25200.6|25215.6|25200.6|25208.1|25193.1|5
1648621910000|2022-03-30 06:31:50|25213.1|25198.1|25215.6|25200.6|25215.6|25200.6|25213.1|25198.1|1
1648621930000|2022-03-30 06:32:10|25213.1|25198.1|25213.1|25198.1|25213.1|25198.1|25213.1|25198.1|0
1648621940000|2022-03-30 06:32:20|25215.6|25200.6|25213.1|25198.1|25215.6|25200.6|25213.1|25198.1|0
1648621950000|2022-03-30 06:32:30|25210.6|25195.6|25210.6|25195.6|25210.6|25195.6|25210.6|25195.6|0
1648621970000|2022-03-30 06:32:50|25208.1|25193.1|25208.1|25193.1|25210.6|25195.6|25208.1|25193.1|0
1648622000000|2022-03-30 06:33:20|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|0
1648622010000|2022-03-30 06:33:30|25203.1|25188.1|25203.1|25188.1|25203.1|25188.1|25203.1|25188.1|0
1648622040000|2022-03-30 06:34:00|25200.6|25185.6|25200.6|25185.6|25200.6|25185.6|25200.6|25185.6|0
1648622050000|2022-03-30 06:34:10|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|25203.1|25188.1|2
1648622060000|2022-03-30 06:34:20|25210.6|25195.6|25208.1|25193.1|25213.1|25198.1|25208.1|25193.1|0
1648622070000|2022-03-30 06:34:30|25205.6|25190.6|25203.1|25188.1|25208.1|25193.1|25200.6|25185.6|0
1648622080000|2022-03-30 06:34:40|25200.6|25185.6|25198.1|25183.1|25200.6|25185.6|25198.1|25183.1|0
1648622090000|2022-03-30 06:34:50|25200.6|25185.6|25203.1|25188.1|25203.1|25188.1|25200.6|25185.6|0
1648622100000|2022-03-30 06:35:00|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|0
1648622110000|2022-03-30 06:35:10|25208.1|25193.1|25205.6|25190.6|25208.1|25193.1|25205.6|25190.6|1
1648622120000|2022-03-30 06:35:20|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|1
1648622130000|2022-03-30 06:35:30|25205.6|25190.6|25203.1|25188.1|25205.6|25190.6|25203.1|25188.1|0
1648622150000|2022-03-30 06:35:50|25200.6|25185.6|25198.1|25183.1|25200.6|25185.6|25198.1|25183.1|0
1648622160000|2022-03-30 06:36:00|25200.6|25185.6|25198.1|25183.1|25203.1|25188.1|25198.1|25183.1|1
1648622180000|2022-03-30 06:36:20|25195.6|25180.6|25198.1|25183.1|25198.1|25183.1|25195.6|25180.6|0
1648622190000|2022-03-30 06:36:30|25195.6|25180.6|25198.1|25183.1|25198.1|25183.1|25193.1|25178.1|0
1648622200000|2022-03-30 06:36:40|25195.6|25180.6|25193.1|25178.1|25198.1|25183.1|25193.1|25178.1|0
1648622210000|2022-03-30 06:36:50|25195.6|25180.6|25198.1|25183.1|25198.1|25183.1|25195.6|25180.6|0
1648622220000|2022-03-30 06:37:00|25195.6|25180.6|25193.1|25178.1|25198.1|25183.1|25193.1|25178.1|0
1648622230000|2022-03-30 06:37:10|25190.6|25175.6|25188.1|25173.1|25190.6|25175.6|25188.1|25173.1|1
1648622240000|2022-03-30 06:37:20|25190.6|25175.6|25190.6|25175.6|25190.6|25175.6|25190.6|25175.6|0
1648622250000|2022-03-30 06:37:30|||||||||1
1648622260000|2022-03-30 06:37:40|25195.6|25180.6|25200.6|25185.6|25200.6|25185.6|25193.1|25178.1|1
1648622270000|2022-03-30 06:37:50|25198.1|25183.1|25198.1|25183.1|25198.1|25183.1|25198.1|25183.1|0
1648622280000|2022-03-30 06:38:00|25200.6|25185.6|25203.1|25188.1|25203.1|25188.1|25200.6|25185.6|0
1648622300000|2022-03-30 06:38:20|25205.6|25190.6|25203.1|25188.1|25205.6|25190.6|25203.1|25188.1|0
1648622310000|2022-03-30 06:38:30|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|0
1648622320000|2022-03-30 06:38:40|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|2
1648622340000|2022-03-30 06:39:00|25210.6|25195.6|25208.1|25193.1|25210.6|25195.6|25208.1|25193.1|1
1648622350000|2022-03-30 06:39:10|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|0
1648622380000|2022-03-30 06:39:40|25203.1|25188.1|25200.6|25185.6|25203.1|25188.1|25200.6|25185.6|1
1648622390000|2022-03-30 06:39:50|25203.1|25188.1|25200.6|25185.6|25203.1|25188.1|25200.6|25185.6|3
1648622400000|2022-03-30 06:40:00|25203.1|25188.1|25203.1|25188.1|25205.6|25190.6|25200.6|25185.6|0
1648622410000|2022-03-30 06:40:10|25205.6|25190.6|25198.1|25183.1|25205.6|25190.6|25198.1|25183.1|1
1648622420000|2022-03-30 06:40:20|25195.6|25180.6|25198.1|25183.1|25198.1|25183.1|25195.6|25180.6|0
1648622430000|2022-03-30 06:40:30|25195.6|25180.6|25195.6|25180.6|25195.6|25180.6|25193.1|25178.1|0
1648622440000|2022-03-30 06:40:40|25193.1|25178.1|25195.6|25180.6|25195.6|25180.6|25193.1|25178.1|0
1648622450000|2022-03-30 06:40:50|25193.1|25178.1|25193.1|25178.1|25195.6|25180.6|25193.1|25178.1|0
1648622460000|2022-03-30 06:41:00|25195.6|25180.6|25195.6|25180.6|25195.6|25180.6|25193.1|25178.1|0
1648622470000|2022-03-30 06:41:10|25193.1|25178.1|25193.1|25178.1|25195.6|25180.6|25193.1|25178.1|0
1648622480000|2022-03-30 06:41:20|25195.6|25180.6|25198.1|25183.1|25198.1|25183.1|25195.6|25180.6|2
1648622500000|2022-03-30 06:41:40|25200.6|25185.6|25203.1|25188.1|25203.1|25188.1|25200.6|25185.6|0
1648622510000|2022-03-30 06:41:50|25200.6|25185.6|25195.6|25180.6|25200.6|25185.6|25195.6|25180.6|2
1648622520000|2022-03-30 06:42:00|25198.1|25183.1|25195.6|25180.6|25198.1|25183.1|25193.1|25178.1|0
1648622540000|2022-03-30 06:42:20|25193.1|25178.1|25193.1|25178.1|25193.1|25178.1|25193.1|25178.1|0
1648622560000|2022-03-30 06:42:40|25190.6|25175.6|25190.6|25175.6|25193.1|25178.1|25190.6|25175.6|0
1648622570000|2022-03-30 06:42:50|25188.1|25173.1|25193.1|25178.1|25193.1|25178.1|25188.1|25173.1|0
1648622580000|2022-03-30 06:43:00|25190.6|25175.6|25193.1|25178.1|25193.1|25178.1|25190.6|25175.6|0
1648622590000|2022-03-30 06:43:10|25188.1|25173.1|25190.6|25175.6|25193.1|25178.1|25188.1|25173.1|1
1648622600000|2022-03-30 06:43:20|25193.1|25178.1|25190.6|25175.6|25193.1|25178.1|25190.6|25175.6|0
1648622610000|2022-03-30 06:43:30|25193.1|25178.1|25193.1|25178.1|25193.1|25178.1|25193.1|25178.1|0
1648622630000|2022-03-30 06:43:50|25190.6|25175.6|25193.1|25178.1|25193.1|25178.1|25190.6|25175.6|0
1648622660000|2022-03-30 06:44:20|25190.6|25175.6|25190.6|25175.6|25193.1|25178.1|25190.6|25175.6|0
1648622680000|2022-03-30 06:44:40|25188.1|25173.1|25183.1|25168.1|25188.1|25173.1|25183.1|25168.1|2
1648622690000|2022-03-30 06:44:50|25185.6|25170.6|25185.6|25170.6|25185.6|25170.6|25183.1|25168.1|0
1648622700000|2022-03-30 06:45:00|25188.1|25173.1|25188.1|25173.1|25188.1|25173.1|25188.1|25173.1|0
1648622720000|2022-03-30 06:45:20|25190.6|25175.6|25190.6|25175.6|25190.6|25175.6|25190.6|25175.6|0
1648622730000|2022-03-30 06:45:30|25193.1|25178.1|25198.1|25183.1|25198.1|25183.1|25193.1|25178.1|5
1648622740000|2022-03-30 06:45:40|25195.6|25180.6|25190.6|25175.6|25195.6|25180.6|25190.6|25175.6|0
1648622750000|2022-03-30 06:45:50|25185.6|25170.6|25183.1|25168.1|25185.6|25170.6|25183.1|25168.1|0
1648622760000|2022-03-30 06:46:00|25185.6|25170.6|25180.6|25165.6|25185.6|25170.6|25180.6|25165.6|0
1648622770000|2022-03-30 06:46:10|25183.1|25168.1|25180.6|25165.6|25183.1|25168.1|25180.6|25165.6|0
1648622780000|2022-03-30 06:46:20|25183.1|25168.1|25183.1|25168.1|25183.1|25168.1|25180.6|25165.6|1
1648622790000|2022-03-30 06:46:30|25180.6|25165.6|25178.1|25163.1|25183.1|25168.1|25178.1|25163.1|1
1648622810000|2022-03-30 06:46:50|25180.6|25165.6|25180.6|25165.6|25180.6|25165.6|25180.6|25165.6|0
1648622820000|2022-03-30 06:47:00|25183.1|25168.1|25178.1|25163.1|25183.1|25168.1|25178.1|25163.1|0
1648622830000|2022-03-30 06:47:10|25175.6|25160.6|25175.6|25160.6|25175.6|25160.6|25175.6|25160.6|0
1648622840000|2022-03-30 06:47:20|25173.1|25158.1|25175.6|25160.6|25175.6|25160.6|25173.1|25158.1|1
1648622850000|2022-03-30 06:47:30|25173.1|25158.1|25173.1|25158.1|25173.1|25158.1|25173.1|25158.1|0
1648622860000|2022-03-30 06:47:40|25175.6|25160.6|25178.1|25163.1|25180.6|25165.6|25175.6|25160.6|1
1648622870000|2022-03-30 06:47:50|25180.6|25165.6|25175.6|25160.6|25180.6|25165.6|25175.6|25160.6|0
1648622880000|2022-03-30 06:48:00|25178.1|25163.1|25178.1|25163.1|25178.1|25163.1|25178.1|25163.1|2
1648622900000|2022-03-30 06:48:20|25180.6|25165.6|25180.6|25165.6|25180.6|25165.6|25178.1|25163.1|3
1648622910000|2022-03-30 06:48:30|25183.1|25168.1|25180.6|25165.6|25188.1|25173.1|25180.6|25165.6|4
1648622920000|2022-03-30 06:48:40|25183.1|25168.1|25180.6|25165.6|25183.1|25168.1|25180.6|25165.6|0
1648622930000|2022-03-30 06:48:50|25178.1|25163.1|25173.1|25158.1|25178.1|25163.1|25173.1|25158.1|4
1648622940000|2022-03-30 06:49:00|25170.6|25155.6|25170.6|25155.6|25170.6|25155.6|25170.6|25155.6|3
1648622950000|2022-03-30 06:49:10|25168.1|25153.1|25165.6|25150.6|25168.1|25153.1|25165.6|25150.6|3
1648622960000|2022-03-30 06:49:20|25163.1|25148.1|25165.6|25150.6|25165.6|25150.6|25163.1|25148.1|1
1648622970000|2022-03-30 06:49:30|25168.1|25153.1|25173.1|25158.1|25173.1|25158.1|25168.1|25153.1|5
1648622980000|2022-03-30 06:49:40|25170.6|25155.6|25170.6|25155.6|25175.6|25160.6|25170.6|25155.6|0
1648622990000|2022-03-30 06:49:50|25173.1|25158.1|25170.6|25155.6|25173.1|25158.1|25170.6|25155.6|1
1648623010000|2022-03-30 06:50:10|25165.6|25150.6|25163.1|25148.1|25165.6|25150.6|25163.1|25148.1|2
1648623040000|2022-03-30 06:50:40|25160.6|25145.6|25163.1|25148.1|25163.1|25148.1|25160.6|25145.6|0
1648623050000|2022-03-30 06:50:50|25165.6|25150.6|25168.1|25153.1|25168.1|25153.1|25165.6|25150.6|1
1648623060000|2022-03-30 06:51:00|25165.6|25150.6|25168.1|25153.1|25168.1|25153.1|25165.6|25150.6|0
1648623070000|2022-03-30 06:51:10|25170.6|25155.6|25170.6|25155.6|25170.6|25155.6|25170.6|25155.6|0
1648623080000|2022-03-30 06:51:20|25173.1|25158.1|25178.1|25163.1|25178.1|25163.1|25173.1|25158.1|1
1648623090000|2022-03-30 06:51:30|25180.6|25165.6|25183.1|25168.1|25183.1|25168.1|25180.6|25165.6|0
1648623100000|2022-03-30 06:51:40|25185.6|25170.6|25180.6|25165.6|25185.6|25170.6|25180.6|25165.6|1
1648623120000|2022-03-30 06:52:00|25183.1|25168.1|25185.6|25170.6|25185.6|25170.6|25180.6|25165.6|1
1648623130000|2022-03-30 06:52:10|25188.1|25173.1|25185.6|25170.6|25188.1|25173.1|25185.6|25170.6|0
1648623140000|2022-03-30 06:52:20|25180.6|25165.6|25180.6|25165.6|25180.6|25165.6|25178.1|25163.1|1
1648623150000|2022-03-30 06:52:30|25183.1|25168.1|25183.1|25168.1|25183.1|25168.1|25183.1|25168.1|0
1648623160000|2022-03-30 06:52:40|25185.6|25170.6|25185.6|25170.6|25185.6|25170.6|25183.1|25168.1|1
1648623170000|2022-03-30 06:52:50|25180.6|25165.6|25183.1|25168.1|25183.1|25168.1|25180.6|25165.6|2
1648623180000|2022-03-30 06:53:00|25180.6|25165.6|25183.1|25168.1|25183.1|25168.1|25180.6|25165.6|3
1648623190000|2022-03-30 06:53:10|25185.6|25170.6|25188.1|25173.1|25188.1|25173.1|25185.6|25170.6|0
1648623200000|2022-03-30 06:53:20|25185.6|25170.6|25188.1|25173.1|25188.1|25173.1|25185.6|25170.6|0
1648623210000|2022-03-30 06:53:30|25185.6|25170.6|25188.1|25173.1|25188.1|25173.1|25185.6|25170.6|0
1648623230000|2022-03-30 06:53:50|25190.6|25175.6|25190.6|25175.6|25193.1|25178.1|25190.6|25175.6|1
1648623240000|2022-03-30 06:54:00|25193.1|25178.1|25185.6|25170.6|25193.1|25178.1|25185.6|25170.6|10
1648623250000|2022-03-30 06:54:10|25188.1|25173.1|25188.1|25173.1|25188.1|25173.1|25185.6|25170.6|0
1648623260000|2022-03-30 06:54:20|25185.6|25170.6|25185.6|25170.6|25185.6|25170.6|25185.6|25170.6|0
1648623270000|2022-03-30 06:54:30|25188.1|25173.1|25188.1|25173.1|25190.6|25175.6|25188.1|25173.1|4
1648623280000|2022-03-30 06:54:40|25190.6|25175.6|25188.1|25173.1|25190.6|25175.6|25188.1|25173.1|0
1648623290000|2022-03-30 06:54:50|25190.6|25175.6|25188.1|25173.1|25190.6|25175.6|25188.1|25173.1|2
1648623300000|2022-03-30 06:55:00|25185.6|25170.6|25185.6|25170.6|25185.6|25170.6|25180.6|25165.6|3
1648623320000|2022-03-30 06:55:20|25190.6|25175.6|25198.1|25183.1|25198.1|25183.1|25188.1|25173.1|13
1648623330000|2022-03-30 06:55:30|25200.6|25185.6|25203.1|25188.1|25203.1|25188.1|25198.1|25183.1|0
1648623340000|2022-03-30 06:55:40|25200.6|25185.6|25200.6|25185.6|25203.1|25188.1|25200.6|25185.6|0
1648623350000|2022-03-30 06:55:50|25198.1|25183.1|25198.1|25183.1|25198.1|25183.1|25198.1|25183.1|1
1648623360000|2022-03-30 06:56:00|25195.6|25180.6|25198.1|25183.1|25198.1|25183.1|25195.6|25180.6|0
1648623370000|2022-03-30 06:56:10|25195.6|25180.6|25193.1|25178.1|25195.6|25180.6|25193.1|25178.1|0
1648623380000|2022-03-30 06:56:20|25195.6|25180.6|25200.6|25185.6|25200.6|25185.6|25195.6|25180.6|0
1648623390000|2022-03-30 06:56:30|25198.1|25183.1|25200.6|25185.6|25200.6|25185.6|25198.1|25183.1|0
1648623400000|2022-03-30 06:56:40|25198.1|25183.1|25198.1|25183.1|25200.6|25185.6|25198.1|25183.1|0
1648623410000|2022-03-30 06:56:50|25200.6|25185.6|25198.1|25183.1|25203.1|25188.1|25198.1|25183.1|4
1648623420000|2022-03-30 06:57:00|25200.6|25185.6|25203.1|25188.1|25205.6|25190.6|25200.6|25185.6|1
1648623430000|2022-03-30 06:57:10|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|25205.6|25190.6|1
1648623440000|2022-03-30 06:57:20|25203.1|25188.1|25208.1|25193.1|25213.1|25198.1|25203.1|25188.1|3
1648623450000|2022-03-30 06:57:30|25205.6|25190.6|25205.6|25190.6|25208.1|25193.1|25203.1|25188.1|1
1648623460000|2022-03-30 06:57:40|25203.1|25188.1|25203.1|25188.1|25203.1|25188.1|25200.6|25185.6|2
1648623470000|2022-03-30 06:57:50|25205.6|25190.6|25203.1|25188.1|25205.6|25190.6|25203.1|25188.1|1
1648623480000|2022-03-30 06:58:00|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|7
1648623510000|2022-03-30 06:58:30|25205.6|25190.6|25210.6|25195.6|25210.6|25195.6|25205.6|25190.6|8
1648623520000|2022-03-30 06:58:40|25215.6|25200.6|25213.1|25198.1|25215.6|25200.6|25213.1|25198.1|2
1648623530000|2022-03-30 06:58:50|25218.1|25203.1|25218.1|25203.1|25218.1|25203.1|25218.1|25203.1|6
1648623540000|2022-03-30 06:59:00|25215.6|25200.6|25220.6|25205.6|25220.6|25205.6|25215.6|25200.6|2
1648623550000|2022-03-30 06:59:10|25223.1|25208.1|25228.1|25213.1|25228.1|25213.1|25223.1|25208.1|8
1648623560000|2022-03-30 06:59:20|25225.6|25210.6|25235.6|25220.6|25235.6|25220.6|25225.6|25210.6|23
1648623570000|2022-03-30 06:59:30|25240.6|25225.6|25243.1|25228.1|25245.6|25230.6|25238.1|25223.1|8
1648623580000|2022-03-30 06:59:40|25245.6|25230.6|25253.1|25238.1|25258.1|25243.1|25245.6|25230.6|40
1648623590000|2022-03-30 06:59:50|25258.1|25243.1|25263.1|25248.1|25273.1|25258.1|25255.6|25240.6|22
1648623600000|2022-03-30 07:00:00|25268.1|25253.1|25233.1|25218.1|25268.1|25253.1|25233.1|25218.1|90
1648623610000|2022-03-30 07:00:10|25230.6|25215.6|25245.6|25230.6|25245.6|25230.6|25218.1|25203.1|36
1648623620000|2022-03-30 07:00:20|25255.6|25240.6|25220.6|25205.6|25255.6|25240.6|25220.6|25205.6|45
1648623630000|2022-03-30 07:00:30|25223.1|25208.1|25248.1|25233.1|25248.1|25233.1|25215.6|25200.6|75
1648623640000|2022-03-30 07:00:40|25243.1|25228.1|25228.1|25213.1|25243.1|25228.1|25225.6|25210.6|55
1648623650000|2022-03-30 07:00:50|25225.6|25210.6|25218.1|25203.1|25238.1|25223.1|25215.6|25200.6|49
1648623660000|2022-03-30 07:01:00|25213.1|25198.1|25205.6|25190.6|25213.1|25198.1|25195.6|25180.6|32
1648623670000|2022-03-30 07:01:10|25203.1|25188.1|25205.6|25190.6|25205.6|25190.6|25190.6|25175.6|30
1648623680000|2022-03-30 07:01:20|25203.1|25188.1|25215.6|25200.6|25220.6|25205.6|25200.6|25185.6|19
1648623690000|2022-03-30 07:01:30|25218.1|25203.1|25230.6|25215.6|25230.6|25215.6|25218.1|25203.1|16
1648623700000|2022-03-30 07:01:40|25233.1|25218.1|25225.6|25210.6|25238.1|25223.1|25225.6|25210.6|12
1648623710000|2022-03-30 07:01:50|25228.1|25213.1|25215.6|25200.6|25228.1|25213.1|25213.1|25198.1|21
1648623720000|2022-03-30 07:02:00|25213.1|25198.1|25218.1|25203.1|25223.1|25208.1|25213.1|25198.1|19
1648623730000|2022-03-30 07:02:10|25220.6|25205.6|25228.1|25213.1|25230.6|25215.6|25218.1|25203.1|17
1648623740000|2022-03-30 07:02:20|25225.6|25210.6|25223.1|25208.1|25225.6|25210.6|25218.1|25203.1|23
1648623750000|2022-03-30 07:02:30|25225.6|25210.6|25218.1|25203.1|25225.6|25210.6|25218.1|25203.1|16
1648623760000|2022-03-30 07:02:40|25215.6|25200.6|25238.1|25223.1|25243.1|25228.1|25215.6|25200.6|43
1648623770000|2022-03-30 07:02:50|25240.6|25225.6|25225.6|25210.6|25240.6|25225.6|25225.6|25210.6|52
1648623780000|2022-03-30 07:03:00|25223.1|25208.1|25225.6|25210.6|25233.1|25218.1|25220.6|25205.6|17
1648623790000|2022-03-30 07:03:10|25223.1|25208.1|25220.6|25205.6|25223.1|25208.1|25218.1|25203.1|20
1648623800000|2022-03-30 07:03:20|25218.1|25203.1|25228.1|25213.1|25235.6|25220.6|25218.1|25203.1|15
1648623810000|2022-03-30 07:03:30|25230.6|25215.6|25245.6|25230.6|25245.6|25230.6|25230.6|25215.6|11
1648623820000|2022-03-30 07:03:40|25248.1|25233.1|25245.6|25230.6|25250.6|25235.6|25240.6|25225.6|19
1648623830000|2022-03-30 07:03:50|25243.1|25228.1|25245.6|25230.6|25250.6|25235.6|25240.6|25225.6|27
1648623840000|2022-03-30 07:04:00|25250.6|25235.6|25253.1|25238.1|25260.6|25245.6|25250.6|25235.6|28
1648623850000|2022-03-30 07:04:10|25255.6|25240.6|25243.1|25228.1|25258.1|25243.1|25243.1|25228.1|15
1648623860000|2022-03-30 07:04:20|25245.6|25230.6|25258.1|25243.1|25258.1|25243.1|25245.6|25230.6|13
1648623870000|2022-03-30 07:04:30|25260.6|25245.6|25253.1|25238.1|25265.6|25250.6|25250.6|25235.6|12
1648623880000|2022-03-30 07:04:40|25250.6|25235.6|25250.6|25235.6|25255.6|25240.6|25245.6|25230.6|7
1648623890000|2022-03-30 07:04:50|25255.6|25240.6|25263.1|25248.1|25263.1|25248.1|25253.1|25238.1|21
1648623900000|2022-03-30 07:05:00|25260.6|25245.6|25230.6|25215.6|25260.6|25245.6|25225.6|25210.6|47
1648623910000|2022-03-30 07:05:10|25228.1|25213.1|25238.1|25223.1|25243.1|25228.1|25225.6|25210.6|12
1648623920000|2022-03-30 07:05:20|25240.6|25225.6|25228.1|25213.1|25240.6|25225.6|25228.1|25213.1|2
1648623930000|2022-03-30 07:05:30|25225.6|25210.6|25225.6|25210.6|25225.6|25210.6|25220.6|25205.6|24
1648623940000|2022-03-30 07:05:40|25223.1|25208.1|25220.6|25205.6|25225.6|25210.6|25218.1|25203.1|7
1648623950000|2022-03-30 07:05:50|25218.1|25203.1|25220.6|25205.6|25228.1|25213.1|25215.6|25200.6|16
1648623960000|2022-03-30 07:06:00|25218.1|25203.1|25220.6|25205.6|25220.6|25205.6|25215.6|25200.6|11
1648623970000|2022-03-30 07:06:10|25223.1|25208.1|25230.6|25215.6|25235.6|25220.6|25220.6|25205.6|23
1648623980000|2022-03-30 07:06:20|25228.1|25213.1|25223.1|25208.1|25230.6|25215.6|25223.1|25208.1|9
1648623990000|2022-03-30 07:06:30|25220.6|25205.6|25220.6|25205.6|25223.1|25208.1|25215.6|25200.6|7
1648624000000|2022-03-30 07:06:40|25218.1|25203.1|25218.1|25203.1|25220.6|25205.6|25215.6|25200.6|13
1648624010000|2022-03-30 07:06:50|25220.6|25205.6|25215.6|25200.6|25223.1|25208.1|25215.6|25200.6|10
1648624020000|2022-03-30 07:07:00|25218.1|25203.1|25240.6|25225.6|25240.6|25225.6|25218.1|25203.1|39
1648624030000|2022-03-30 07:07:10|25238.1|25223.1|25223.1|25208.1|25240.6|25225.6|25223.1|25208.1|18
1648624040000|2022-03-30 07:07:20|25225.6|25210.6|25233.1|25218.1|25235.6|25220.6|25225.6|25210.6|23
1648624050000|2022-03-30 07:07:30|25230.6|25215.6|25235.6|25220.6|25235.6|25220.6|25223.1|25208.1|14
1648624060000|2022-03-30 07:07:40|25230.6|25215.6|25230.6|25215.6|25235.6|25220.6|25230.6|25215.6|23
1648624070000|2022-03-30 07:07:50|25228.1|25213.1|25230.6|25215.6|25235.6|25220.6|25228.1|25213.1|14
1648624080000|2022-03-30 07:08:00|25233.1|25218.1|25240.6|25225.6|25245.6|25230.6|25233.1|25218.1|14
1648624090000|2022-03-30 07:08:10|25238.1|25223.1|25238.1|25223.1|25240.6|25225.6|25230.6|25215.6|15
1648624100000|2022-03-30 07:08:20|25235.6|25220.6|25243.1|25228.1|25248.1|25233.1|25235.6|25220.6|16
1648624110000|2022-03-30 07:08:30|25245.6|25230.6|25253.1|25238.1|25255.6|25240.6|25240.6|25225.6|10
1648624120000|2022-03-30 07:08:40|25255.6|25240.6|25263.1|25248.1|25263.1|25248.1|25255.6|25240.6|15
1648624130000|2022-03-30 07:08:50|25265.6|25250.6|25280.6|25265.6|25290.6|25275.6|25263.1|25248.1|42
1648624140000|2022-03-30 07:09:00|25278.1|25263.1|25268.1|25253.1|25285.6|25270.6|25268.1|25253.1|24
1648624150000|2022-03-30 07:09:10|25270.6|25255.6|25268.1|25253.1|25275.6|25260.6|25260.6|25245.6|4
1648624160000|2022-03-30 07:09:20|25265.6|25250.6|25270.6|25255.6|25270.6|25255.6|25260.6|25245.6|11
1648624170000|2022-03-30 07:09:30|25273.1|25258.1|25275.6|25260.6|25275.6|25260.6|25270.6|25255.6|14
1648624180000|2022-03-30 07:09:40|25273.1|25258.1|25285.6|25270.6|25288.1|25273.1|25268.1|25253.1|7
1648624190000|2022-03-30 07:09:50|25283.1|25268.1|25278.1|25263.1|25285.6|25270.6|25278.1|25263.1|30
1648624200000|2022-03-30 07:10:00|25275.6|25260.6|25285.6|25270.6|25285.6|25270.6|25275.6|25260.6|23
1648624210000|2022-03-30 07:10:10|25290.6|25275.6|25290.6|25275.6|25295.6|25280.6|25288.1|25273.1|18
1648624220000|2022-03-30 07:10:20|25288.1|25273.1|25293.1|25278.1|25293.1|25278.1|25285.6|25270.6|2
1648624230000|2022-03-30 07:10:30|25295.6|25280.6|25305.6|25290.6|25305.6|25290.6|25293.1|25278.1|22
1648624240000|2022-03-30 07:10:40|25308.1|25293.1|25310.6|25295.6|25315.6|25300.6|25308.1|25293.1|10
1648624250000|2022-03-30 07:10:50|25305.6|25290.6|25315.6|25300.6|25315.6|25300.6|25300.6|25285.6|16
1648624260000|2022-03-30 07:11:00|25313.1|25298.1|25313.1|25298.1|25315.6|25300.6|25305.6|25290.6|14
1648624270000|2022-03-30 07:11:10|25315.6|25300.6|25323.1|25308.1|25323.1|25308.1|25315.6|25300.6|10
1648624280000|2022-03-30 07:11:20|25325.6|25310.6|25328.1|25313.1|25330.6|25315.6|25320.6|25305.6|12
1648624290000|2022-03-30 07:11:30|25325.6|25310.6|25335.6|25320.6|25335.6|25320.6|25325.6|25310.6|8
1648624300000|2022-03-30 07:11:40|25328.1|25313.1|25345.6|25330.6|25345.6|25330.6|25328.1|25313.1|14
1648624310000|2022-03-30 07:11:50|25350.6|25335.6|25348.1|25333.1|25350.6|25335.6|25345.6|25330.6|10
1648624320000|2022-03-30 07:12:00|25345.6|25330.6|25340.6|25325.6|25345.6|25330.6|25328.1|25313.1|49
1648624330000|2022-03-30 07:12:10|25343.1|25328.1|25330.6|25315.6|25345.6|25330.6|25330.6|25315.6|23
1648624340000|2022-03-30 07:12:20|25335.6|25320.6|25333.1|25318.1|25345.6|25330.6|25333.1|25318.1|10
1648624350000|2022-03-30 07:12:30|25330.6|25315.6|25335.6|25320.6|25340.6|25325.6|25330.6|25315.6|8
1648624360000|2022-03-30 07:12:40|25338.1|25323.1|25330.6|25315.6|25338.1|25323.1|25325.6|25310.6|7
1648624370000|2022-03-30 07:12:50|25333.1|25318.1|25340.6|25325.6|25340.6|25325.6|25330.6|25315.6|4
1648624380000|2022-03-30 07:13:00|25338.1|25323.1|25338.1|25323.1|25340.6|25325.6|25330.6|25315.6|13
1648624390000|2022-03-30 07:13:10|25340.6|25325.6|25340.6|25325.6|25340.6|25325.6|25335.6|25320.6|2
1648624400000|2022-03-30 07:13:20|25338.1|25323.1|25335.6|25320.6|25343.1|25328.1|25335.6|25320.6|4
1648624410000|2022-03-30 07:13:30|25333.1|25318.1|25335.6|25320.6|25335.6|25320.6|25330.6|25315.6|3
1648624420000|2022-03-30 07:13:40|25338.1|25323.1|25333.1|25318.1|25338.1|25323.1|25330.6|25315.6|4
1648624430000|2022-03-30 07:13:50|25335.6|25320.6|25335.6|25320.6|25335.6|25320.6|25330.6|25315.6|0
1648624440000|2022-03-30 07:14:00|25333.1|25318.1|25335.6|25320.6|25338.1|25323.1|25325.6|25310.6|42
1648624450000|2022-03-30 07:14:10|25328.1|25313.1|25325.6|25310.6|25330.6|25315.6|25325.6|25310.6|51
1648624460000|2022-03-30 07:14:20|25323.1|25308.1|25325.6|25310.6|25333.1|25318.1|25323.1|25308.1|18
1648624470000|2022-03-30 07:14:30|25323.1|25308.1|25328.1|25313.1|25328.1|25313.1|25323.1|25308.1|3
1648624480000|2022-03-30 07:14:40|25330.6|25315.6|25335.6|25320.6|25335.6|25320.6|25330.6|25315.6|5
1648624490000|2022-03-30 07:14:50|25330.6|25315.6|25323.1|25308.1|25330.6|25315.6|25320.6|25305.6|17
1648624500000|2022-03-30 07:15:00|25320.6|25305.6|25303.1|25288.1|25320.6|25305.6|25303.1|25288.1|21
1648624510000|2022-03-30 07:15:10|25305.6|25290.6|25295.6|25280.6|25305.6|25290.6|25295.6|25280.6|22
1648624520000|2022-03-30 07:15:20|25298.1|25283.1|25275.6|25260.6|25298.1|25283.1|25275.6|25260.6|22
1648624530000|2022-03-30 07:15:30|25278.1|25263.1|25265.6|25250.6|25278.1|25263.1|25255.6|25240.6|57
1648624540000|2022-03-30 07:15:40|25263.1|25248.1|25260.6|25245.6|25270.6|25255.6|25248.1|25233.1|21
1648624550000|2022-03-30 07:15:50|25263.1|25248.1|25268.1|25253.1|25270.6|25255.6|25263.1|25248.1|13
1648624560000|2022-03-30 07:16:00|25270.6|25255.6|25273.1|25258.1|25275.6|25260.6|25265.6|25250.6|4
1648624570000|2022-03-30 07:16:10|25270.6|25255.6|25263.1|25248.1|25275.6|25260.6|25263.1|25248.1|6
1648624580000|2022-03-30 07:16:20|25265.6|25250.6|25250.6|25235.6|25265.6|25250.6|25250.6|25235.6|14
1648624590000|2022-03-30 07:16:30|25253.1|25238.1|25250.6|25235.6|25253.1|25238.1|25248.1|25233.1|17
1648624600000|2022-03-30 07:16:40|25245.6|25230.6|25248.1|25233.1|25253.1|25238.1|25245.6|25230.6|6
1648624610000|2022-03-30 07:16:50|25250.6|25235.6|25248.1|25233.1|25250.6|25235.6|25245.6|25230.6|5
1648624620000|2022-03-30 07:17:00|25250.6|25235.6|25245.6|25230.6|25255.6|25240.6|25245.6|25230.6|14
1648624630000|2022-03-30 07:17:10|25248.1|25233.1|25245.6|25230.6|25248.1|25233.1|25243.1|25228.1|8
1648624640000|2022-03-30 07:17:20|25250.6|25235.6|25255.6|25240.6|25255.6|25240.6|25250.6|25235.6|6
1648624650000|2022-03-30 07:17:30|25253.1|25238.1|25250.6|25235.6|25255.6|25240.6|25250.6|25235.6|3
1648624660000|2022-03-30 07:17:40|25245.6|25230.6|25235.6|25220.6|25245.6|25230.6|25235.6|25220.6|93
1648624670000|2022-03-30 07:17:50|25240.6|25225.6|25240.6|25225.6|25245.6|25230.6|25235.6|25220.6|8
1648624680000|2022-03-30 07:18:00|25238.1|25223.1|25235.6|25220.6|25240.6|25225.6|25235.6|25220.6|3
1648624690000|2022-03-30 07:18:10|25238.1|25223.1|25245.6|25230.6|25250.6|25235.6|25230.6|25215.6|15
1648624700000|2022-03-30 07:18:20|25243.1|25228.1|25235.6|25220.6|25245.6|25230.6|25235.6|25220.6|6
1648624710000|2022-03-30 07:18:30|25238.1|25223.1|25230.6|25215.6|25240.6|25225.6|25230.6|25215.6|8
1648624720000|2022-03-30 07:18:40|25233.1|25218.1|25233.1|25218.1|25235.6|25220.6|25228.1|25213.1|5
1648624730000|2022-03-30 07:18:50|25235.6|25220.6|25223.1|25208.1|25235.6|25220.6|25223.1|25208.1|6
1648624740000|2022-03-30 07:19:00|25225.6|25210.6|25228.1|25213.1|25230.6|25215.6|25225.6|25210.6|8
1648624750000|2022-03-30 07:19:10|25225.6|25210.6|25218.1|25203.1|25225.6|25210.6|25215.6|25200.6|11
1648624760000|2022-03-30 07:19:20|25215.6|25200.6|25195.6|25180.6|25215.6|25200.6|25195.6|25180.6|18
1648624770000|2022-03-30 07:19:30|25198.1|25183.1|25195.6|25180.6|25200.6|25185.6|25190.6|25175.6|16
1648624780000|2022-03-30 07:19:40|25198.1|25183.1|25185.6|25170.6|25198.1|25183.1|25185.6|25170.6|5
1648624790000|2022-03-30 07:19:50|25188.1|25173.1|25185.6|25170.6|25188.1|25173.1|25180.6|25165.6|10
1648624800000|2022-03-30 07:20:00|25180.6|25165.6|25175.6|25160.6|25185.6|25170.6|25175.6|25160.6|37
1648624810000|2022-03-30 07:20:10|25178.1|25163.1|25170.6|25155.6|25178.1|25163.1|25170.6|25155.6|5
1648624820000|2022-03-30 07:20:20|25163.1|25148.1|25160.6|25145.6|25165.6|25150.6|25160.6|25145.6|10
1648624830000|2022-03-30 07:20:30|25158.1|25143.1|25153.1|25138.1|25158.1|25143.1|25150.6|25135.6|20
1648624840000|2022-03-30 07:20:40|25145.6|25130.6|25145.6|25130.6|25145.6|25130.6|25140.6|25125.6|6
1648624850000|2022-03-30 07:20:50|25143.1|25128.1|25143.1|25128.1|25145.6|25130.6|25140.6|25125.6|10
1648624860000|2022-03-30 07:21:00|25140.6|25125.6|25155.6|25140.6|25155.6|25140.6|25138.1|25123.1|15
1648624870000|2022-03-30 07:21:10|25153.1|25138.1|25160.6|25145.6|25160.6|25145.6|25148.1|25133.1|11
1648624880000|2022-03-30 07:21:20|25170.6|25155.6|25165.6|25150.6|25170.6|25155.6|25160.6|25145.6|9
1648624890000|2022-03-30 07:21:30|25168.1|25153.1|25170.6|25155.6|25173.1|25158.1|25163.1|25148.1|11
1648624900000|2022-03-30 07:21:40|25175.6|25160.6|25178.1|25163.1|25180.6|25165.6|25173.1|25158.1|11
1648624910000|2022-03-30 07:21:50|25180.6|25165.6|25183.1|25168.1|25190.6|25175.6|25178.1|25163.1|19
1648624920000|2022-03-30 07:22:00|25185.6|25170.6|25183.1|25168.1|25190.6|25175.6|25183.1|25168.1|11
1648624930000|2022-03-30 07:22:10|25185.6|25170.6|25183.1|25168.1|25185.6|25170.6|25178.1|25163.1|3
1648624940000|2022-03-30 07:22:20|25180.6|25165.6|25195.6|25180.6|25195.6|25180.6|25180.6|25165.6|12
1648624950000|2022-03-30 07:22:30|25198.1|25183.1|25193.1|25178.1|25198.1|25183.1|25190.6|25175.6|4
1648624960000|2022-03-30 07:22:40|25190.6|25175.6|25193.1|25178.1|25200.6|25185.6|25190.6|25175.6|11
1648624970000|2022-03-30 07:22:50|25195.6|25180.6|25205.6|25190.6|25205.6|25190.6|25193.1|25178.1|15
1648624980000|2022-03-30 07:23:00|25203.1|25188.1|25210.6|25195.6|25210.6|25195.6|25200.6|25185.6|13
1648624990000|2022-03-30 07:23:10|25208.1|25193.1|25200.6|25185.6|25208.1|25193.1|25198.1|25183.1|10
1648625000000|2022-03-30 07:23:20|25195.6|25180.6|25203.1|25188.1|25205.6|25190.6|25190.6|25175.6|6
1648625010000|2022-03-30 07:23:30|25205.6|25190.6|25205.6|25190.6|25210.6|25195.6|25203.1|25188.1|4
1648625020000|2022-03-30 07:23:40|25208.1|25193.1|25210.6|25195.6|25210.6|25195.6|25198.1|25183.1|6
1648625030000|2022-03-30 07:23:50|25208.1|25193.1|25220.6|25205.6|25220.6|25205.6|25208.1|25193.1|5
1648625040000|2022-03-30 07:24:00|25215.6|25200.6|25213.1|25198.1|25220.6|25205.6|25210.6|25195.6|4
1648625050000|2022-03-30 07:24:10|25215.6|25200.6|25195.6|25180.6|25215.6|25200.6|25193.1|25178.1|3
1648625060000|2022-03-30 07:24:20|25200.6|25185.6|25203.1|25188.1|25205.6|25190.6|25198.1|25183.1|2
1648625070000|2022-03-30 07:24:30|25200.6|25185.6|25185.6|25170.6|25200.6|25185.6|25183.1|25168.1|8
1648625080000|2022-03-30 07:24:40|25188.1|25173.1|25183.1|25168.1|25190.6|25175.6|25183.1|25168.1|3
1648625090000|2022-03-30 07:24:50|25185.6|25170.6|25180.6|25165.6|25185.6|25170.6|25180.6|25165.6|3
1648625100000|2022-03-30 07:25:00|25183.1|25168.1|25188.1|25173.1|25193.1|25178.1|25183.1|25168.1|10
1648625110000|2022-03-30 07:25:10|25190.6|25175.6|25198.1|25183.1|25200.6|25185.6|25183.1|25168.1|12
1648625120000|2022-03-30 07:25:20|25195.6|25180.6|25190.6|25175.6|25198.1|25183.1|25190.6|25175.6|0
1648625130000|2022-03-30 07:25:30|25188.1|25173.1|25180.6|25165.6|25190.6|25175.6|25180.6|25165.6|13
1648625140000|2022-03-30 07:25:40|25185.6|25170.6|25193.1|25178.1|25193.1|25178.1|25183.1|25168.1|7
1648625150000|2022-03-30 07:25:50|25190.6|25175.6|25185.6|25170.6|25193.1|25178.1|25185.6|25170.6|2
1648625160000|2022-03-30 07:26:00|25188.1|25173.1|25195.6|25180.6|25203.1|25188.1|25183.1|25168.1|21
1648625170000|2022-03-30 07:26:10|25198.1|25183.1|25190.6|25175.6|25198.1|25183.1|25188.1|25173.1|6
1648625180000|2022-03-30 07:26:20|25193.1|25178.1|25195.6|25180.6|25195.6|25180.6|25190.6|25175.6|5
1648625190000|2022-03-30 07:26:30|25198.1|25183.1|25205.6|25190.6|25210.6|25195.6|25195.6|25180.6|5
1648625200000|2022-03-30 07:26:40|25200.6|25185.6|25185.6|25170.6|25200.6|25185.6|25185.6|25170.6|11
1648625210000|2022-03-30 07:26:50|25183.1|25168.1|25175.6|25160.6|25188.1|25173.1|25175.6|25160.6|5
1648625220000|2022-03-30 07:27:00|25178.1|25163.1|25175.6|25160.6|25183.1|25168.1|25175.6|25160.6|1
1648625230000|2022-03-30 07:27:10|25173.1|25158.1|25178.1|25163.1|25180.6|25165.6|25173.1|25158.1|5
1648625240000|2022-03-30 07:27:20|25180.6|25165.6|25180.6|25165.6|25180.6|25165.6|25178.1|25163.1|1
1648625250000|2022-03-30 07:27:30|25183.1|25168.1|25183.1|25168.1|25183.1|25168.1|25180.6|25165.6|5
1648625260000|2022-03-30 07:27:40|25180.6|25165.6|25190.6|25175.6|25190.6|25175.6|25180.6|25165.6|2
1648625270000|2022-03-30 07:27:50|25193.1|25178.1|25198.1|25183.1|25200.6|25185.6|25193.1|25178.1|1
1648625280000|2022-03-30 07:28:00|25200.6|25185.6|25200.6|25185.6|25205.6|25190.6|25200.6|25185.6|4
1648625290000|2022-03-30 07:28:10|25198.1|25183.1|25193.1|25178.1|25200.6|25185.6|25193.1|25178.1|5
1648625300000|2022-03-30 07:28:20|25195.6|25180.6|25190.6|25175.6|25195.6|25180.6|25190.6|25175.6|3
1648625310000|2022-03-30 07:28:30|25193.1|25178.1|25195.6|25180.6|25195.6|25180.6|25190.6|25175.6|9
1648625320000|2022-03-30 07:28:40|25190.6|25175.6|25185.6|25170.6|25195.6|25180.6|25185.6|25170.6|13
1648625330000|2022-03-30 07:28:50|25188.1|25173.1|25188.1|25173.1|25195.6|25180.6|25185.6|25170.6|9
1648625340000|2022-03-30 07:29:00|25185.6|25170.6|25190.6|25175.6|25190.6|25175.6|25185.6|25170.6|3
1648625350000|2022-03-30 07:29:10|25188.1|25173.1|25180.6|25165.6|25188.1|25173.1|25175.6|25160.6|18
1648625360000|2022-03-30 07:29:20|25183.1|25168.1|25183.1|25168.1|25185.6|25170.6|25180.6|25165.6|4
1648625370000|2022-03-30 07:29:30|25180.6|25165.6|25190.6|25175.6|25190.6|25175.6|25180.6|25165.6|7
1648625380000|2022-03-30 07:29:40|25188.1|25173.1|25185.6|25170.6|25195.6|25180.6|25185.6|25170.6|8
1648625390000|2022-03-30 07:29:50|25183.1|25168.1|25185.6|25170.6|25185.6|25170.6|25180.6|25165.6|7
1648625400000|2022-03-30 07:30:00|25188.1|25173.1|25190.6|25175.6|25190.6|25175.6|25180.6|25165.6|22
1648625410000|2022-03-30 07:30:10|25185.6|25170.6|25185.6|25170.6|25190.6|25175.6|25185.6|25170.6|23
1648625420000|2022-03-30 07:30:20|25188.1|25173.1|25185.6|25170.6|25188.1|25173.1|25180.6|25165.6|6
1648625430000|2022-03-30 07:30:30|25183.1|25168.1|25183.1|25168.1|25185.6|25170.6|25180.6|25165.6|3
1648625440000|2022-03-30 07:30:40|25185.6|25170.6|25195.6|25180.6|25195.6|25180.6|25185.6|25170.6|6
1648625450000|2022-03-30 07:30:50|25193.1|25178.1|25195.6|25180.6|25195.6|25180.6|25193.1|25178.1|11
1648625460000|2022-03-30 07:31:00|25200.6|25185.6|25203.1|25188.1|25205.6|25190.6|25200.6|25185.6|16
1648625470000|2022-03-30 07:31:10|25200.6|25185.6|25200.6|25185.6|25200.6|25185.6|25198.1|25183.1|10
1648625480000|2022-03-30 07:31:20|25205.6|25190.6|25200.6|25185.6|25205.6|25190.6|25198.1|25183.1|46
1648625490000|2022-03-30 07:31:30|25198.1|25183.1|25205.6|25190.6|25205.6|25190.6|25198.1|25183.1|10
1648625500000|2022-03-30 07:31:40|25210.6|25195.6|25205.6|25190.6|25210.6|25195.6|25205.6|25190.6|16
1648625510000|2022-03-30 07:31:50|25203.1|25188.1|25203.1|25188.1|25210.6|25195.6|25203.1|25188.1|10
1648625520000|2022-03-30 07:32:00|25205.6|25190.6|25210.6|25195.6|25210.6|25195.6|25203.1|25188.1|5
1648625530000|2022-03-30 07:32:10|||||||||6
1648625540000|2022-03-30 07:32:20|25215.6|25200.6|25213.1|25198.1|25215.6|25200.6|25210.6|25195.6|14
1648625550000|2022-03-30 07:32:30|25215.6|25200.6|25205.6|25190.6|25215.6|25200.6|25205.6|25190.6|17
1648625560000|2022-03-30 07:32:40|25208.1|25193.1|25200.6|25185.6|25208.1|25193.1|25195.6|25180.6|8
1648625570000|2022-03-30 07:32:50|25203.1|25188.1|25215.6|25200.6|25215.6|25200.6|25203.1|25188.1|13
1648625580000|2022-03-30 07:33:00|25213.1|25198.1|25208.1|25193.1|25215.6|25200.6|25208.1|25193.1|9
1648625590000|2022-03-30 07:33:10|25205.6|25190.6|25205.6|25190.6|25208.1|25193.1|25200.6|25185.6|11
1648625600000|2022-03-30 07:33:20|25203.1|25188.1|25200.6|25185.6|25205.6|25190.6|25195.6|25180.6|3
1648625610000|2022-03-30 07:33:30|25198.1|25183.1|25203.1|25188.1|25205.6|25190.6|25198.1|25183.1|4
1648625620000|2022-03-30 07:33:40|25205.6|25190.6|25213.1|25198.1|25215.6|25200.6|25205.6|25190.6|2
1648625630000|2022-03-30 07:33:50|25210.6|25195.6|25213.1|25198.1|25215.6|25200.6|25210.6|25195.6|7
1648625640000|2022-03-30 07:34:00|25215.6|25200.6|25210.6|25195.6|25215.6|25200.6|25210.6|25195.6|13
1648625650000|2022-03-30 07:34:10|25213.1|25198.1|25215.6|25200.6|25220.6|25205.6|25213.1|25198.1|6
1648625660000|2022-03-30 07:34:20|25218.1|25203.1|25205.6|25190.6|25218.1|25203.1|25203.1|25188.1|1
1648625670000|2022-03-30 07:34:30|25203.1|25188.1|25203.1|25188.1|25205.6|25190.6|25200.6|25185.6|4
1648625680000|2022-03-30 07:34:40|25200.6|25185.6|25195.6|25180.6|25200.6|25185.6|25195.6|25180.6|7
1648625690000|2022-03-30 07:34:50|25198.1|25183.1|25195.6|25180.6|25203.1|25188.1|25195.6|25180.6|3
1648625700000|2022-03-30 07:35:00|25193.1|25178.1|25193.1|25178.1|25195.6|25180.6|25193.1|25178.1|3
1648625710000|2022-03-30 07:35:10|25195.6|25180.6|25203.1|25188.1|25205.6|25190.6|25195.6|25180.6|9
1648625720000|2022-03-30 07:35:20|25205.6|25190.6|25198.1|25183.1|25205.6|25190.6|25198.1|25183.1|9
1648625730000|2022-03-30 07:35:30|25200.6|25185.6|25195.6|25180.6|25200.6|25185.6|25195.6|25180.6|0
1648625740000|2022-03-30 07:35:40|25200.6|25185.6|25203.1|25188.1|25203.1|25188.1|25200.6|25185.6|8
1648625750000|2022-03-30 07:35:50|25200.6|25185.6|25200.6|25185.6|25205.6|25190.6|25198.1|25183.1|12
1648625760000|2022-03-30 07:36:00|25198.1|25183.1|25200.6|25185.6|25200.6|25185.6|25195.6|25180.6|1
1648625770000|2022-03-30 07:36:10|25198.1|25183.1|25193.1|25178.1|25200.6|25185.6|25188.1|25173.1|8
1648625780000|2022-03-30 07:36:20|25195.6|25180.6|25195.6|25180.6|25195.6|25180.6|25190.6|25175.6|1
1648625790000|2022-03-30 07:36:30|25193.1|25178.1|25193.1|25178.1|25195.6|25180.6|25193.1|25178.1|1
1648625800000|2022-03-30 07:36:40|25195.6|25180.6|25198.1|25183.1|25200.6|25185.6|25195.6|25180.6|3
1648625810000|2022-03-30 07:36:50|25200.6|25185.6|25198.1|25183.1|25200.6|25185.6|25195.6|25180.6|4
1648625820000|2022-03-30 07:37:00|25200.6|25185.6|25205.6|25190.6|25205.6|25190.6|25198.1|25183.1|2
1648625830000|2022-03-30 07:37:10|25208.1|25193.1|25208.1|25193.1|25208.1|25193.1|25205.6|25190.6|5
1648625840000|2022-03-30 07:37:20|25210.6|25195.6|25205.6|25190.6|25210.6|25195.6|25195.6|25180.6|7
1648625850000|2022-03-30 07:37:30|25208.1|25193.1|25210.6|25195.6|25213.1|25198.1|25208.1|25193.1|6
1648625860000|2022-03-30 07:37:40|25213.1|25198.1|25208.1|25193.1|25213.1|25198.1|25208.1|25193.1|3
1648625870000|2022-03-30 07:37:50|25210.6|25195.6|25208.1|25193.1|25210.6|25195.6|25205.6|25190.6|3
1648625880000|2022-03-30 07:38:00|25205.6|25190.6|25203.1|25188.1|25205.6|25190.6|25203.1|25188.1|1
1648625890000|2022-03-30 07:38:10|25200.6|25185.6|25200.6|25185.6|25205.6|25190.6|25200.6|25185.6|2
1648625900000|2022-03-30 07:38:20|25203.1|25188.1|25195.6|25180.6|25205.6|25190.6|25193.1|25178.1|8
1648625910000|2022-03-30 07:38:30|25193.1|25178.1|25200.6|25185.6|25200.6|25185.6|25193.1|25178.1|9
1648625920000|2022-03-30 07:38:40|25198.1|25183.1|25198.1|25183.1|25200.6|25185.6|25198.1|25183.1|7
1648625930000|2022-03-30 07:38:50|25195.6|25180.6|25185.6|25170.6|25195.6|25180.6|25183.1|25168.1|7
1648625940000|2022-03-30 07:39:00|25188.1|25173.1|25188.1|25173.1|25190.6|25175.6|25185.6|25170.6|5
1648625950000|2022-03-30 07:39:10|25185.6|25170.6|25188.1|25173.1|25190.6|25175.6|25185.6|25170.6|3
1648625960000|2022-03-30 07:39:20|25185.6|25170.6|25188.1|25173.1|25190.6|25175.6|25185.6|25170.6|1
1648625970000|2022-03-30 07:39:30|25190.6|25175.6|25185.6|25170.6|25193.1|25178.1|25185.6|25170.6|2
1648625980000|2022-03-30 07:39:40|25180.6|25165.6|25178.1|25163.1|25180.6|25165.6|25175.6|25160.6|6
1648625990000|2022-03-30 07:39:50|25175.6|25160.6|25175.6|25160.6|25175.6|25160.6|25175.6|25160.6|0
1648626000000|2022-03-30 07:40:00|25173.1|25158.1|25175.6|25160.6|25175.6|25160.6|25173.1|25158.1|9
1648626010000|2022-03-30 07:40:10|25178.1|25163.1|25190.6|25175.6|25195.6|25180.6|25178.1|25163.1|8
1648626020000|2022-03-30 07:40:20|25195.6|25180.6|25188.1|25173.1|25195.6|25180.6|25185.6|25170.6|6
1648626030000|2022-03-30 07:40:30|25185.6|25170.6|25188.1|25173.1|25190.6|25175.6|25185.6|25170.6|4
1648626040000|2022-03-30 07:40:40|25190.6|25175.6|25188.1|25173.1|25190.6|25175.6|25185.6|25170.6|1
1648626050000|2022-03-30 07:40:50|25190.6|25175.6|25193.1|25178.1|25195.6|25180.6|25188.1|25173.1|6
1648626060000|2022-03-30 07:41:00|25195.6|25180.6|25193.1|25178.1|25195.6|25180.6|25190.6|25175.6|2
1648626070000|2022-03-30 07:41:10|25195.6|25180.6|25198.1|25183.1|25205.6|25190.6|25193.1|25178.1|4
1648626080000|2022-03-30 07:41:20|25200.6|25185.6|25198.1|25183.1|25200.6|25185.6|25195.6|25180.6|1
1648626090000|2022-03-30 07:41:30|25195.6|25180.6|25200.6|25185.6|25200.6|25185.6|25195.6|25180.6|2
1648626100000|2022-03-30 07:41:40|25203.1|25188.1|25208.1|25193.1|25210.6|25195.6|25203.1|25188.1|8
1648626110000|2022-03-30 07:41:50|25210.6|25195.6|25205.6|25190.6|25210.6|25195.6|25205.6|25190.6|1
1648626120000|2022-03-30 07:42:00|25195.6|25180.6|25190.6|25175.6|25195.6|25180.6|25190.6|25175.6|18
1648626130000|2022-03-30 07:42:10|25188.1|25173.1|25188.1|25173.1|25188.1|25173.1|25185.6|25170.6|6
1648626140000|2022-03-30 07:42:20|25185.6|25170.6|25185.6|25170.6|25188.1|25173.1|25185.6|25170.6|2
1648626150000|2022-03-30 07:42:30|25188.1|25173.1|25190.6|25175.6|25190.6|25175.6|25185.6|25170.6|4
1648626160000|2022-03-30 07:42:40|25193.1|25178.1|25180.6|25165.6|25193.1|25178.1|25180.6|25165.6|3
1648626170000|2022-03-30 07:42:50|25178.1|25163.1|25183.1|25168.1|25183.1|25168.1|25178.1|25163.1|2
1648626180000|2022-03-30 07:43:00|25180.6|25165.6|25193.1|25178.1|25193.1|25178.1|25180.6|25165.6|4
1648626190000|2022-03-30 07:43:10|25195.6|25180.6|25195.6|25180.6|25198.1|25183.1|25190.6|25175.6|3
1648626200000|2022-03-30 07:43:20|25193.1|25178.1|25195.6|25180.6|25195.6|25180.6|25190.6|25175.6|1
1648626220000|2022-03-30 07:43:40|25198.1|25183.1|25195.6|25180.6|25198.1|25183.1|25195.6|25180.6|4
1648626230000|2022-03-30 07:43:50|25193.1|25178.1|25193.1|25178.1|25195.6|25180.6|25190.6|25175.6|2
1648626240000|2022-03-30 07:44:00|25195.6|25180.6|25200.6|25185.6|25200.6|25185.6|25195.6|25180.6|11
1648626250000|2022-03-30 07:44:10|25203.1|25188.1|25200.6|25185.6|25203.1|25188.1|25200.6|25185.6|6
1648626260000|2022-03-30 07:44:20|25203.1|25188.1|25205.6|25190.6|25205.6|25190.6|25200.6|25185.6|2
1648626270000|2022-03-30 07:44:30|25210.6|25195.6|25220.6|25205.6|25220.6|25205.6|25210.6|25195.6|10
1648626280000|2022-03-30 07:44:40|25223.1|25208.1|25218.1|25203.1|25223.1|25208.1|25215.6|25200.6|3
1648626290000|2022-03-30 07:44:50|25215.6|25200.6|25228.1|25213.1|25230.6|25215.6|25215.6|25200.6|6
1648626300000|2022-03-30 07:45:00|25225.6|25210.6|25225.6|25210.6|25230.6|25215.6|25225.6|25210.6|3
1648626310000|2022-03-30 07:45:10|25220.6|25205.6|25223.1|25208.1|25225.6|25210.6|25220.6|25205.6|3
1648626320000|2022-03-30 07:45:20|25225.6|25210.6|25233.1|25218.1|25235.6|25220.6|25223.1|25208.1|2
1648626330000|2022-03-30 07:45:30|25230.6|25215.6|25244.2|25229.2|25246.7|25231.7|25230.6|25215.6|11
1648626340000|2022-03-30 07:45:40|25246.7|25231.7|25244.2|25229.2|25246.7|25231.7|25236.7|25221.7|7
1648626350000|2022-03-30 07:45:50|25241.7|25226.7|25242|25227|25244.5|25229.5|25236.7|25221.7|2
1648626360000|2022-03-30 07:46:00|25239.5|25224.5|25242.1|25227.1|25243.2|25228.2|25235.7|25220.7|6
1648626370000|2022-03-30 07:46:10|25244.6|25229.6|25244.7|25229.7|25246.1|25231.1|25242.1|25227.1|4
1648626380000|2022-03-30 07:46:20|25247.2|25232.2|25251.1|25236.1|25252.9|25237.9|25244.7|25229.7|0
1648626390000|2022-03-30 07:46:30|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25246.5|25231.5|3
1648626400000|2022-03-30 07:46:40|25249|25234|25249|25234|25251.5|25236.5|25246.5|25231.5|1
1648626410000|2022-03-30 07:46:50|25246.5|25231.5|25244|25229|25249|25234|25244|25229|3
1648626420000|2022-03-30 07:47:00|25246.5|25231.5|25249|25234|25249|25234|25246.5|25231.5|2
1648626430000|2022-03-30 07:47:10|25251.5|25236.5|25246.5|25231.5|25251.5|25236.5|25246.5|25231.5|2
1648626440000|2022-03-30 07:47:20|25241.5|25226.5|25246.5|25231.5|25246.5|25231.5|25241.5|25226.5|3
1648626450000|2022-03-30 07:47:30|25244|25229|25234|25219|25244|25229|25231.5|25216.5|11
1648626460000|2022-03-30 07:47:40|25231.5|25216.5|25226.5|25211.5|25234|25219|25226.5|25211.5|3
1648626470000|2022-03-30 07:47:50|25224|25209|25224|25209|25226.5|25211.5|25224|25209|8
1648626480000|2022-03-30 07:48:00|25226.5|25211.5|25216.5|25201.5|25226.5|25211.5|25216.5|25201.5|14
1648626490000|2022-03-30 07:48:10|25214|25199|25221.5|25206.5|25224|25209|25214|25199|4
1648626500000|2022-03-30 07:48:20|25211.5|25196.5|25209|25194|25216.5|25201.5|25209|25194|4
1648626510000|2022-03-30 07:48:30|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|3
1648626520000|2022-03-30 07:48:40|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|9
1648626530000|2022-03-30 07:48:50|25209|25194|25209|25194|25209|25194|25206.5|25191.5|3
1648626540000|2022-03-30 07:49:00|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25196.5|25181.5|66
1648626550000|2022-03-30 07:49:10|25204|25189|25204|25189|25204|25189|25201.5|25186.5|10
1648626560000|2022-03-30 07:49:20|25201.5|25186.5|25189|25174|25201.5|25186.5|25189|25174|8
1648626570000|2022-03-30 07:49:30|25191.5|25176.5|25196.5|25181.5|25196.5|25181.5|25186.5|25171.5|13
1648626580000|2022-03-30 07:49:40|25201.5|25186.5|25191.5|25176.5|25201.5|25186.5|25191.5|25176.5|4
1648626590000|2022-03-30 07:49:50|25194|25179|25191.5|25176.5|25196.5|25181.5|25191.5|25176.5|2
1648626610000|2022-03-30 07:50:10|25189|25174|25181.5|25166.5|25189|25174|25181.5|25166.5|4
1648626620000|2022-03-30 07:50:20|25184|25169|25171.5|25156.5|25184|25169|25171.5|25156.5|13
1648626630000|2022-03-30 07:50:30|25174|25159|25176.5|25161.5|25181.5|25166.5|25171.5|25156.5|5
1648626640000|2022-03-30 07:50:40|25174|25159|25169|25154|25176.5|25161.5|25169|25154|12
1648626650000|2022-03-30 07:50:50|25171.5|25156.5|25171.5|25156.5|25174|25159|25169|25154|2
1648626660000|2022-03-30 07:51:00|25174|25159|25169|25154|25174|25159|25169|25154|8
1648626670000|2022-03-30 07:51:10|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25161.5|25146.5|7
1648626680000|2022-03-30 07:51:20|25174|25159|25181.5|25166.5|25186.5|25171.5|25174|25159|5
1648626690000|2022-03-30 07:51:30|25184|25169|25179|25164|25189|25174|25179|25164|2
1648626700000|2022-03-30 07:51:40|25181.5|25166.5|25181.5|25166.5|25186.5|25171.5|25181.5|25166.5|3
1648626710000|2022-03-30 07:51:50|25184|25169|25181.5|25166.5|25186.5|25171.5|25181.5|25166.5|3
1648626720000|2022-03-30 07:52:00|25179|25164|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|1
1648626730000|2022-03-30 07:52:10|25186.5|25171.5|25184|25169|25186.5|25171.5|25184|25169|6
1648626740000|2022-03-30 07:52:20|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25184|25169|4
1648626750000|2022-03-30 07:52:30|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25186.5|25171.5|9
1648626760000|2022-03-30 07:52:40|25194|25179|25191.5|25176.5|25201.5|25186.5|25191.5|25176.5|18
1648626770000|2022-03-30 07:52:50|25194|25179|25196.5|25181.5|25196.5|25181.5|25194|25179|3
1648626780000|2022-03-30 07:53:00|25199|25184|25196.5|25181.5|25199|25184|25196.5|25181.5|0
1648626790000|2022-03-30 07:53:10|25199|25184|25199|25184|25199|25184|25199|25184|1
1648626800000|2022-03-30 07:53:20|25201.5|25186.5|25199|25184|25204|25189|25199|25184|4
1648626810000|2022-03-30 07:53:30|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|25191.5|25176.5|3
1648626820000|2022-03-30 07:53:40|25194|25179|25194|25179|25196.5|25181.5|25191.5|25176.5|2
1648626830000|2022-03-30 07:53:50|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25186.5|25171.5|2
1648626840000|2022-03-30 07:54:00|25189|25174|25189|25174|25194|25179|25186.5|25171.5|2
1648626850000|2022-03-30 07:54:10|25191.5|25176.5|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|0
1648626860000|2022-03-30 07:54:20|25181.5|25166.5|25176.5|25161.5|25181.5|25166.5|25174|25159|6
1648626870000|2022-03-30 07:54:30|25179|25164|25176.5|25161.5|25179|25164|25174|25159|0
1648626880000|2022-03-30 07:54:40|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648626890000|2022-03-30 07:54:50|25181.5|25166.5|25176.5|25161.5|25181.5|25166.5|25174|25159|1
1648626900000|2022-03-30 07:55:00|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|1
1648626910000|2022-03-30 07:55:10|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648626920000|2022-03-30 07:55:20|25176.5|25161.5|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648626930000|2022-03-30 07:55:30|25174|25159|25181.5|25166.5|25181.5|25166.5|25174|25159|9
1648626940000|2022-03-30 07:55:40|25179|25164|25186.5|25171.5|25186.5|25171.5|25179|25164|1
1648626950000|2022-03-30 07:55:50|25184|25169|25179|25164|25184|25169|25179|25164|0
1648626960000|2022-03-30 07:56:00|25181.5|25166.5|25184|25169|25186.5|25171.5|25181.5|25166.5|1
1648626970000|2022-03-30 07:56:10|25186.5|25171.5|25184|25169|25186.5|25171.5|25184|25169|2
1648626980000|2022-03-30 07:56:20|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648626990000|2022-03-30 07:56:30|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|1
1648627000000|2022-03-30 07:56:40|25179|25164|25176.5|25161.5|25181.5|25166.5|25176.5|25161.5|5
1648627010000|2022-03-30 07:56:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648627020000|2022-03-30 07:57:00|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25184|25169|3
1648627030000|2022-03-30 07:57:10|25184|25169|25184|25169|25184|25169|25181.5|25166.5|0
1648627040000|2022-03-30 07:57:20|25186.5|25171.5|25189|25174|25191.5|25176.5|25184|25169|2
1648627050000|2022-03-30 07:57:30|25186.5|25171.5|25189|25174|25191.5|25176.5|25186.5|25171.5|2
1648627060000|2022-03-30 07:57:40|25186.5|25171.5|25179|25164|25186.5|25171.5|25179|25164|5
1648627070000|2022-03-30 07:57:50|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|1
1648627080000|2022-03-30 07:58:00|25184|25169|25186.5|25171.5|25189|25174|25184|25169|2
1648627090000|2022-03-30 07:58:10|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648627100000|2022-03-30 07:58:20|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|1
1648627110000|2022-03-30 07:58:30|25194|25179|25196.5|25181.5|25196.5|25181.5|25191.5|25176.5|8
1648627120000|2022-03-30 07:58:40|25194|25179|25191.5|25176.5|25194|25179|25186.5|25171.5|2
1648627130000|2022-03-30 07:58:50|25194|25179|25196.5|25181.5|25196.5|25181.5|25194|25179|2
1648627140000|2022-03-30 07:59:00|25201.5|25186.5|25199|25184|25201.5|25186.5|25196.5|25181.5|8
1648627150000|2022-03-30 07:59:10|25201.5|25186.5|25194|25179|25201.5|25186.5|25194|25179|0
1648627160000|2022-03-30 07:59:20|25191.5|25176.5|25186.5|25171.5|25194|25179|25186.5|25171.5|6
1648627170000|2022-03-30 07:59:30|25191.5|25176.5|25196.5|25181.5|25196.5|25181.5|25189|25174|2
1648627180000|2022-03-30 07:59:40|25194|25179|25191.5|25176.5|25194|25179|25191.5|25176.5|2
1648627190000|2022-03-30 07:59:50|25189|25174|25196.5|25181.5|25196.5|25181.5|25189|25174|13
1648627200000|2022-03-30 08:00:00|25194|25179|25194|25179|25196.5|25181.5|25186.5|25171.5|3
1648627210000|2022-03-30 08:00:10|25191.5|25176.5|25194|25179|25196.5|25181.5|25191.5|25176.5|2
1648627220000|2022-03-30 08:00:20|25191.5|25176.5|25196.5|25181.5|25196.5|25181.5|25191.5|25176.5|2
1648627230000|2022-03-30 08:00:30|25194|25179|25194|25179|25196.5|25181.5|25191.5|25176.5|3
1648627240000|2022-03-30 08:00:40|25191.5|25176.5|25176.5|25161.5|25191.5|25176.5|25176.5|25161.5|28
1648627260000|2022-03-30 08:01:00|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|4
1648627270000|2022-03-30 08:01:10|25179|25164|25179|25164|25181.5|25166.5|25176.5|25161.5|5
1648627280000|2022-03-30 08:01:20|25176.5|25161.5|25174|25159|25176.5|25161.5|25171.5|25156.5|13
1648627290000|2022-03-30 08:01:30|25171.5|25156.5|25151.5|25136.5|25171.5|25156.5|25151.5|25136.5|15
1648627300000|2022-03-30 08:01:40|25146.5|25131.5|25151.5|25136.5|25151.5|25136.5|25146.5|25131.5|7
1648627310000|2022-03-30 08:01:50|25149|25134|25141.5|25126.5|25151.5|25136.5|25141.5|25126.5|12
1648627320000|2022-03-30 08:02:00|25144|25129|25144|25129|25144|25129|25139|25124|12
1648627330000|2022-03-30 08:02:10|25146.5|25131.5|25136.5|25121.5|25146.5|25131.5|25136.5|25121.5|9
1648627340000|2022-03-30 08:02:20|25134|25119|25136.5|25121.5|25136.5|25121.5|25131.5|25116.5|5
1648627350000|2022-03-30 08:02:30|25134|25119|25134|25119|25136.5|25121.5|25131.5|25116.5|7
1648627360000|2022-03-30 08:02:40|25136.5|25121.5|25131.5|25116.5|25136.5|25121.5|25131.5|25116.5|7
1648627370000|2022-03-30 08:02:50|25126.5|25111.5|25129|25114|25131.5|25116.5|25126.5|25111.5|8
1648627380000|2022-03-30 08:03:00|25131.5|25116.5|25126.5|25111.5|25131.5|25116.5|25126.5|25111.5|5
1648627390000|2022-03-30 08:03:10|25131.5|25116.5|25136.5|25121.5|25136.5|25121.5|25131.5|25116.5|7
1648627400000|2022-03-30 08:03:20|25134|25119|25134|25119|25134|25119|25131.5|25116.5|5
1648627410000|2022-03-30 08:03:30|25131.5|25116.5|25121.5|25106.5|25131.5|25116.5|25121.5|25106.5|9
1648627420000|2022-03-30 08:03:40|25124|25109|25121.5|25106.5|25126.5|25111.5|25121.5|25106.5|9
1648627430000|2022-03-30 08:03:50|25124|25109|25124|25109|25131.5|25116.5|25121.5|25106.5|7
1648627440000|2022-03-30 08:04:00|25126.5|25111.5|25124|25109|25131.5|25116.5|25121.5|25106.5|3
1648627450000|2022-03-30 08:04:10|25126.5|25111.5|25134|25119|25136.5|25121.5|25126.5|25111.5|6
1648627460000|2022-03-30 08:04:20|25136.5|25121.5|25129|25114|25136.5|25121.5|25126.5|25111.5|28
1648627470000|2022-03-30 08:04:30|25131.5|25116.5|25136.5|25121.5|25136.5|25121.5|25129|25114|4
1648627480000|2022-03-30 08:04:40|25134|25119|25139|25124|25141.5|25126.5|25134|25119|4
1648627490000|2022-03-30 08:04:50|25136.5|25121.5|25139|25124|25146.5|25131.5|25136.5|25121.5|9
1648627500000|2022-03-30 08:05:00|25136.5|25121.5|25139|25124|25139|25124|25131.5|25116.5|2
1648627510000|2022-03-30 08:05:10|25136.5|25121.5|25144|25129|25144|25129|25136.5|25121.5|8
1648627520000|2022-03-30 08:05:20|25141.5|25126.5|25144|25129|25146.5|25131.5|25141.5|25126.5|4
1648627530000|2022-03-30 08:05:30|25146.5|25131.5|25139|25124|25146.5|25131.5|25139|25124|3
1648627540000|2022-03-30 08:05:40|25141.5|25126.5|25146.5|25131.5|25146.5|25131.5|25139|25124|3
1648627550000|2022-03-30 08:05:50|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|3
1648627560000|2022-03-30 08:06:00|25144|25129|25141.5|25126.5|25146.5|25131.5|25141.5|25126.5|2
1648627570000|2022-03-30 08:06:10|25146.5|25131.5|25136.5|25121.5|25146.5|25131.5|25136.5|25121.5|5
1648627580000|2022-03-30 08:06:20|25139|25124|25131.5|25116.5|25139|25124|25131.5|25116.5|5
1648627590000|2022-03-30 08:06:30|25129|25114|25126.5|25111.5|25129|25114|25126.5|25111.5|2
1648627600000|2022-03-30 08:06:40|25129|25114|25126.5|25111.5|25129|25114|25126.5|25111.5|0
1648627610000|2022-03-30 08:06:50|25124|25109|25121.5|25106.5|25124|25109|25119|25104|1
1648627620000|2022-03-30 08:07:00|25126.5|25111.5|25126.5|25111.5|25129|25114|25126.5|25111.5|8
1648627630000|2022-03-30 08:07:10|25124|25109|25129|25114|25129|25114|25124|25109|6
1648627640000|2022-03-30 08:07:20|25131.5|25116.5|25129|25114|25131.5|25116.5|25129|25114|2
1648627650000|2022-03-30 08:07:30|25131.5|25116.5|25131.5|25116.5|25134|25119|25129|25114|3
1648627660000|2022-03-30 08:07:40|25136.5|25121.5|25139|25124|25141.5|25126.5|25136.5|25121.5|6
1648627670000|2022-03-30 08:07:50|25136.5|25121.5|25121.5|25106.5|25136.5|25121.5|25121.5|25106.5|6
1648627680000|2022-03-30 08:08:00|25124|25109|25126.5|25111.5|25126.5|25111.5|25121.5|25106.5|5
1648627690000|2022-03-30 08:08:10|25131.5|25116.5|25134|25119|25134|25119|25126.5|25111.5|8
1648627700000|2022-03-30 08:08:20|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|3
1648627710000|2022-03-30 08:08:30|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|25134|25119|1
1648627720000|2022-03-30 08:08:40|25134|25119|25131.5|25116.5|25136.5|25121.5|25131.5|25116.5|1
1648627730000|2022-03-30 08:08:50|25129|25114|25129|25114|25131.5|25116.5|25129|25114|1
1648627740000|2022-03-30 08:09:00|25131.5|25116.5|25126.5|25111.5|25131.5|25116.5|25126.5|25111.5|7
1648627750000|2022-03-30 08:09:10|25129|25114|25126.5|25111.5|25131.5|25116.5|25126.5|25111.5|6
1648627760000|2022-03-30 08:09:20|25129|25114|25121.5|25106.5|25129|25114|25121.5|25106.5|5
1648627770000|2022-03-30 08:09:30|25124|25109|25129|25114|25131.5|25116.5|25124|25109|3
1648627780000|2022-03-30 08:09:40|25131.5|25116.5|25134|25119|25134|25119|25131.5|25116.5|7
1648627790000|2022-03-30 08:09:50|25131.5|25116.5|25131.5|25116.5|25134|25119|25126.5|25111.5|8
1648627800000|2022-03-30 08:10:00|25129|25114|25126.5|25111.5|25129|25114|25126.5|25111.5|1
1648627810000|2022-03-30 08:10:10|25129|25114|25129|25114|25131.5|25116.5|25129|25114|3
1648627820000|2022-03-30 08:10:20|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|25121.5|25106.5|12
1648627830000|2022-03-30 08:10:30|25124|25109|25124|25109|25126.5|25111.5|25121.5|25106.5|6
1648627840000|2022-03-30 08:10:40|25121.5|25106.5|25126.5|25111.5|25126.5|25111.5|25116.5|25101.5|15
1648627850000|2022-03-30 08:10:50|25124|25109|25121.5|25106.5|25124|25109|25121.5|25106.5|1
1648627860000|2022-03-30 08:11:00|25124|25109|25126.5|25111.5|25126.5|25111.5|25124|25109|1
1648627870000|2022-03-30 08:11:10|25121.5|25106.5|25119|25104|25124|25109|25119|25104|8
1648627880000|2022-03-30 08:11:20|25116.5|25101.5|25114|25099|25119|25104|25114|25099|6
1648627890000|2022-03-30 08:11:30|25116.5|25101.5|25116.5|25101.5|25116.5|25101.5|25114|25099|3
1648627900000|2022-03-30 08:11:40|25111.5|25096.5|25109|25094|25111.5|25096.5|25106.5|25091.5|15
1648627910000|2022-03-30 08:11:50|25106.5|25091.5|25101.5|25086.5|25106.5|25091.5|25101.5|25086.5|8
1648627920000|2022-03-30 08:12:00|25106.5|25091.5|25099|25084|25106.5|25091.5|25091.5|25076.5|31
1648627930000|2022-03-30 08:12:10|25096.5|25081.5|25094|25079|25096.5|25081.5|25094|25079|2
1648627940000|2022-03-30 08:12:20|25091.5|25076.5|25081.5|25066.5|25091.5|25076.5|25081.5|25066.5|5
1648627950000|2022-03-30 08:12:30|25084|25069|25086.5|25071.5|25091.5|25076.5|25084|25069|15
1648627960000|2022-03-30 08:12:40|25081.5|25066.5|25086.5|25071.5|25086.5|25071.5|25076.5|25061.5|39
1648627970000|2022-03-30 08:12:50|25091.5|25076.5|25094|25079|25096.5|25081.5|25086.5|25071.5|4
1648627980000|2022-03-30 08:13:00|25096.5|25081.5|25096.5|25081.5|25104|25089|25096.5|25081.5|7
1648627990000|2022-03-30 08:13:10|25099|25084|25096.5|25081.5|25101.5|25086.5|25094|25079|6
1648628000000|2022-03-30 08:13:20|25094|25079|25089|25074|25099|25084|25086.5|25071.5|12
1648628010000|2022-03-30 08:13:30|25091.5|25076.5|25096.5|25081.5|25099|25084|25091.5|25076.5|5
1648628020000|2022-03-30 08:13:40|25094|25079|25094|25079|25094|25079|25091.5|25076.5|2
1648628030000|2022-03-30 08:13:50|25091.5|25076.5|25086.5|25071.5|25091.5|25076.5|25086.5|25071.5|1
1648628040000|2022-03-30 08:14:00|25089|25074|25089|25074|25091.5|25076.5|25086.5|25071.5|1
1648628050000|2022-03-30 08:14:10|25091.5|25076.5|25099|25084|25099|25084|25089|25074|17
1648628060000|2022-03-30 08:14:20|25101.5|25086.5|25106.5|25091.5|25106.5|25091.5|25101.5|25086.5|10
1648628070000|2022-03-30 08:14:30|25104|25089|25101.5|25086.5|25109|25094|25101.5|25086.5|3
1648628080000|2022-03-30 08:14:40|25104|25089|25091.5|25076.5|25104|25089|25091.5|25076.5|4
1648628090000|2022-03-30 08:14:50|25086.5|25071.5|25086.5|25071.5|25086.5|25071.5|25086.5|25071.5|5
1648628100000|2022-03-30 08:15:00|25081.5|25066.5|25081.5|25066.5|25084|25069|25079|25064|7
1648628110000|2022-03-30 08:15:10|25084|25069|25084|25069|25089|25074|25081.5|25066.5|6
1648628120000|2022-03-30 08:15:20|25081.5|25066.5|25091.5|25076.5|25091.5|25076.5|25081.5|25066.5|1
1648628130000|2022-03-30 08:15:30|25089|25074|25081.5|25066.5|25094|25079|25081.5|25066.5|10
1648628140000|2022-03-30 08:15:40|25084|25069|25084|25069|25086.5|25071.5|25081.5|25066.5|1
1648628150000|2022-03-30 08:15:50|25086.5|25071.5|25089|25074|25091.5|25076.5|25084|25069|3
1648628160000|2022-03-30 08:16:00|25086.5|25071.5|25094|25079|25094|25079|25086.5|25071.5|3
1648628170000|2022-03-30 08:16:10|25096.5|25081.5|25106.5|25091.5|25109|25094|25091.5|25076.5|24
1648628180000|2022-03-30 08:16:20|25109|25094|25104|25089|25109|25094|25104|25089|0
1648628190000|2022-03-30 08:16:30|25101.5|25086.5|25099|25084|25101.5|25086.5|25096.5|25081.5|2
1648628200000|2022-03-30 08:16:40|25101.5|25086.5|25106.5|25091.5|25106.5|25091.5|25099|25084|1
1648628210000|2022-03-30 08:16:50|25104|25089|25106.5|25091.5|25111.5|25096.5|25104|25089|4
1648628220000|2022-03-30 08:17:00|25109|25094|25111.5|25096.5|25111.5|25096.5|25109|25094|0
1648628230000|2022-03-30 08:17:10|25114|25099|25116.5|25101.5|25116.5|25101.5|25114|25099|2
1648628240000|2022-03-30 08:17:20|25111.5|25096.5|25109|25094|25114|25099|25106.5|25091.5|4
1648628250000|2022-03-30 08:17:30|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25106.5|25091.5|0
1648628260000|2022-03-30 08:17:40|25114|25099|25121.5|25106.5|25124|25109|25114|25099|1
1648628270000|2022-03-30 08:17:50|25124|25109|25111.5|25096.5|25124|25109|25111.5|25096.5|3
1648628280000|2022-03-30 08:18:00|25114|25099|25114|25099|25119|25104|25111.5|25096.5|2
1648628300000|2022-03-30 08:18:20|25111.5|25096.5|25106.5|25091.5|25111.5|25096.5|25104|25089|0
1648628310000|2022-03-30 08:18:30|25109|25094|25109|25094|25109|25094|25106.5|25091.5|4
1648628320000|2022-03-30 08:18:40|25111.5|25096.5|25106.5|25091.5|25111.5|25096.5|25106.5|25091.5|1
1648628330000|2022-03-30 08:18:50|25111.5|25096.5|25109|25094|25114|25099|25106.5|25091.5|3
1648628340000|2022-03-30 08:19:00|25111.5|25096.5|25116.5|25101.5|25116.5|25101.5|25111.5|25096.5|0
1648628350000|2022-03-30 08:19:10|25121.5|25106.5|25121.5|25106.5|25121.5|25106.5|25121.5|25106.5|2
1648628360000|2022-03-30 08:19:20|25124|25109|25124|25109|25126.5|25111.5|25124|25109|1
1648628370000|2022-03-30 08:19:30|25126.5|25111.5|25131.5|25116.5|25134|25119|25126.5|25111.5|5
1648628380000|2022-03-30 08:19:40|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|25124|25109|5
1648628390000|2022-03-30 08:19:50|25129|25114|25121.5|25106.5|25129|25114|25121.5|25106.5|6
1648628400000|2022-03-30 08:20:00|||||||||1
1648628410000|2022-03-30 08:20:10|25124|25109|25129|25114|25129|25114|25124|25109|3
1648628420000|2022-03-30 08:20:20|25131.5|25116.5|25124|25109|25131.5|25116.5|25124|25109|6
1648628430000|2022-03-30 08:20:30|25121.5|25106.5|25124|25109|25124|25109|25121.5|25106.5|1
1648628440000|2022-03-30 08:20:40|25126.5|25111.5|25131.5|25116.5|25131.5|25116.5|25126.5|25111.5|13
1648628450000|2022-03-30 08:20:50|25129|25114|25129|25114|25131.5|25116.5|25126.5|25111.5|4
1648628460000|2022-03-30 08:21:00|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|25129|25114|0
1648628470000|2022-03-30 08:21:10|25129|25114|25126.5|25111.5|25129|25114|25126.5|25111.5|0
1648628480000|2022-03-30 08:21:20|25124|25109|25121.5|25106.5|25124|25109|25121.5|25106.5|2
1648628490000|2022-03-30 08:21:30|25124|25109|25121.5|25106.5|25124|25109|25119|25104|4
1648628500000|2022-03-30 08:21:40|25119|25104|25126.5|25111.5|25126.5|25111.5|25119|25104|8
1648628510000|2022-03-30 08:21:50|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|4
1648628520000|2022-03-30 08:22:00|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|12
1648628530000|2022-03-30 08:22:10|25131.5|25116.5|25136.5|25121.5|25136.5|25121.5|25131.5|25116.5|0
1648628540000|2022-03-30 08:22:20|25134|25119|25129|25114|25134|25119|25126.5|25111.5|6
1648628550000|2022-03-30 08:22:30|25131.5|25116.5|25126.5|25111.5|25131.5|25116.5|25126.5|25111.5|0
1648628560000|2022-03-30 08:22:40|25129|25114|25124|25109|25131.5|25116.5|25119|25104|8
1648628570000|2022-03-30 08:22:50|25126.5|25111.5|25124|25109|25126.5|25111.5|25124|25109|0
1648628580000|2022-03-30 08:23:00|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|0
1648628590000|2022-03-30 08:23:10|25124|25109|25121.5|25106.5|25124|25109|25121.5|25106.5|0
1648628600000|2022-03-30 08:23:20|25119|25104|25116.5|25101.5|25119|25104|25116.5|25101.5|2
1648628610000|2022-03-30 08:23:30|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25109|25094|6
1648628620000|2022-03-30 08:23:40|25116.5|25101.5|25114|25099|25119|25104|25111.5|25096.5|10
1648628630000|2022-03-30 08:23:50|25116.5|25101.5|25116.5|25101.5|25121.5|25106.5|25116.5|25101.5|0
1648628640000|2022-03-30 08:24:00|25114|25099|25114|25099|25114|25099|25114|25099|4
1648628650000|2022-03-30 08:24:10|25116.5|25101.5|25114|25099|25116.5|25101.5|25114|25099|2
1648628660000|2022-03-30 08:24:20|25116.5|25101.5|25106.5|25091.5|25116.5|25101.5|25106.5|25091.5|3
1648628670000|2022-03-30 08:24:30|25104|25089|25106.5|25091.5|25106.5|25091.5|25104|25089|0
1648628680000|2022-03-30 08:24:40|25104|25089|25109|25094|25111.5|25096.5|25104|25089|3
1648628690000|2022-03-30 08:24:50|25111.5|25096.5|25106.5|25091.5|25111.5|25096.5|25104|25089|2
1648628700000|2022-03-30 08:25:00|25104|25089|25109|25094|25109|25094|25101.5|25086.5|6
1648628710000|2022-03-30 08:25:10|25111.5|25096.5|25094|25079|25111.5|25096.5|25091.5|25076.5|10
1648628720000|2022-03-30 08:25:20|25096.5|25081.5|25091.5|25076.5|25096.5|25081.5|25091.5|25076.5|2
1648628750000|2022-03-30 08:25:50|25096.5|25081.5|25094|25079|25096.5|25081.5|25091.5|25076.5|9
1648628760000|2022-03-30 08:26:00|25096.5|25081.5|25091.5|25076.5|25096.5|25081.5|25091.5|25076.5|5
1648628770000|2022-03-30 08:26:10|25094|25079|25094|25079|25096.5|25081.5|25091.5|25076.5|0
1648628780000|2022-03-30 08:26:20|25091.5|25076.5|25099|25084|25099|25084|25091.5|25076.5|5
1648628790000|2022-03-30 08:26:30|25101.5|25086.5|25104|25089|25106.5|25091.5|25101.5|25086.5|3
1648628800000|2022-03-30 08:26:40|25101.5|25086.5|25101.5|25086.5|25104|25089|25101.5|25086.5|0
1648628820000|2022-03-30 08:27:00|25096.5|25081.5|25101.5|25086.5|25101.5|25086.5|25096.5|25081.5|6
1648628830000|2022-03-30 08:27:10|25106.5|25091.5|25109|25094|25109|25094|25106.5|25091.5|4
1648628840000|2022-03-30 08:27:20|25106.5|25091.5|25111.5|25096.5|25111.5|25096.5|25106.5|25091.5|0
1648628850000|2022-03-30 08:27:30|25116.5|25101.5|25114|25099|25116.5|25101.5|25111.5|25096.5|5
1648628860000|2022-03-30 08:27:40|25116.5|25101.5|25116.5|25101.5|25116.5|25101.5|25116.5|25101.5|0
1648628870000|2022-03-30 08:27:50|25111.5|25096.5|25104|25089|25111.5|25096.5|25104|25089|4
1648628880000|2022-03-30 08:28:00|25106.5|25091.5|25114|25099|25114|25099|25104|25089|1
1648628890000|2022-03-30 08:28:10|25111.5|25096.5|25114|25099|25116.5|25101.5|25111.5|25096.5|2
1648628900000|2022-03-30 08:28:20|25111.5|25096.5|25111.5|25096.5|25114|25099|25111.5|25096.5|1
1648628920000|2022-03-30 08:28:40|25114|25099|25116.5|25101.5|25116.5|25101.5|25114|25099|1
1648628930000|2022-03-30 08:28:50|25114|25099|25116.5|25101.5|25116.5|25101.5|25114|25099|0
1648628940000|2022-03-30 08:29:00|25114|25099|25119|25104|25119|25104|25114|25099|4
1648628950000|2022-03-30 08:29:10|25116.5|25101.5|25111.5|25096.5|25116.5|25101.5|25111.5|25096.5|0
1648628960000|2022-03-30 08:29:20|25114|25099|25111.5|25096.5|25114|25099|25111.5|25096.5|0
1648628970000|2022-03-30 08:29:30|25106.5|25091.5|25109|25094|25111.5|25096.5|25106.5|25091.5|3
1648628980000|2022-03-30 08:29:40|25111.5|25096.5|25114|25099|25114|25099|25109|25094|0
1648628990000|2022-03-30 08:29:50|25116.5|25101.5|25116.5|25101.5|25119|25104|25114|25099|1
1648629000000|2022-03-30 08:30:00|25119|25104|25119|25104|25124|25109|25119|25104|4
1648629010000|2022-03-30 08:30:10|25116.5|25101.5|25119|25104|25119|25104|25116.5|25101.5|2
1648629020000|2022-03-30 08:30:20|25121.5|25106.5|25121.5|25106.5|25126.5|25111.5|25119|25104|2
1648629030000|2022-03-30 08:30:30|25119|25104|25116.5|25101.5|25121.5|25106.5|25116.5|25101.5|5
1648629050000|2022-03-30 08:30:50|25121.5|25106.5|25116.5|25101.5|25121.5|25106.5|25116.5|25101.5|2
1648629060000|2022-03-30 08:31:00|25119|25104|25119|25104|25119|25104|25116.5|25101.5|0
1648629070000|2022-03-30 08:31:10|25116.5|25101.5|25114|25099|25116.5|25101.5|25114|25099|2
1648629080000|2022-03-30 08:31:20|25116.5|25101.5|25111.5|25096.5|25116.5|25101.5|25109|25094|5
1648629090000|2022-03-30 08:31:30|25114|25099|25116.5|25101.5|25116.5|25101.5|25114|25099|1
1648629100000|2022-03-30 08:31:40|25119|25104|25119|25104|25121.5|25106.5|25119|25104|3
1648629110000|2022-03-30 08:31:50|25121.5|25106.5|25116.5|25101.5|25121.5|25106.5|25116.5|25101.5|3
1648629120000|2022-03-30 08:32:00|25119|25104|25116.5|25101.5|25119|25104|25116.5|25101.5|0
1648629130000|2022-03-30 08:32:10|25114|25099|25111.5|25096.5|25116.5|25101.5|25111.5|25096.5|1
1648629140000|2022-03-30 08:32:20|25114|25099|25114|25099|25114|25099|25111.5|25096.5|2
1648629150000|2022-03-30 08:32:30|25111.5|25096.5|25114|25099|25116.5|25101.5|25111.5|25096.5|0
1648629160000|2022-03-30 08:32:40|25111.5|25096.5|25116.5|25101.5|25116.5|25101.5|25111.5|25096.5|1
1648629170000|2022-03-30 08:32:50|25121.5|25106.5|25121.5|25106.5|25121.5|25106.5|25121.5|25106.5|5
1648629180000|2022-03-30 08:33:00|25124|25109|25126.5|25111.5|25126.5|25111.5|25124|25109|1
1648629190000|2022-03-30 08:33:10|25124|25109|25131.5|25116.5|25131.5|25116.5|25124|25109|5
1648629200000|2022-03-30 08:33:20|25129|25114|25129|25114|25131.5|25116.5|25129|25114|0
1648629210000|2022-03-30 08:33:30|25131.5|25116.5|25136.5|25121.5|25136.5|25121.5|25131.5|25116.5|2
1648629220000|2022-03-30 08:33:40|25141.5|25126.5|25141.5|25126.5|25144|25129|25141.5|25126.5|1
1648629230000|2022-03-30 08:33:50|25144|25129|25141.5|25126.5|25146.5|25131.5|25141.5|25126.5|9
1648629240000|2022-03-30 08:34:00|25139|25124|25139|25124|25141.5|25126.5|25136.5|25121.5|3
1648629250000|2022-03-30 08:34:10|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|2
1648629260000|2022-03-30 08:34:20|25136.5|25121.5|25136.5|25121.5|25141.5|25126.5|25136.5|25121.5|1
1648629270000|2022-03-30 08:34:30|25139|25124|25136.5|25121.5|25141.5|25126.5|25136.5|25121.5|1
1648629280000|2022-03-30 08:34:40|25134|25119|25134|25119|25136.5|25121.5|25134|25119|1
1648629290000|2022-03-30 08:34:50|25136.5|25121.5|25146.5|25131.5|25146.5|25131.5|25136.5|25121.5|3
1648629310000|2022-03-30 08:35:10|25144|25129|25146.5|25131.5|25146.5|25131.5|25141.5|25126.5|1
1648629320000|2022-03-30 08:35:20|25144|25129|25141.5|25126.5|25144|25129|25141.5|25126.5|0
1648629330000|2022-03-30 08:35:30|25139|25124|25139|25124|25139|25124|25136.5|25121.5|0
1648629340000|2022-03-30 08:35:40|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|0
1648629350000|2022-03-30 08:35:50|25134|25119|25131.5|25116.5|25134|25119|25131.5|25116.5|1
1648629360000|2022-03-30 08:36:00|25129|25114|25129|25114|25131.5|25116.5|25129|25114|3
1648629370000|2022-03-30 08:36:10|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|0
1648629380000|2022-03-30 08:36:20|25129|25114|25131.5|25116.5|25131.5|25116.5|25126.5|25111.5|1
1648629390000|2022-03-30 08:36:30|25129|25114|25131.5|25116.5|25131.5|25116.5|25129|25114|2
1648629400000|2022-03-30 08:36:40|25129|25114|25119|25104|25131.5|25116.5|25119|25104|3
1648629410000|2022-03-30 08:36:50|25116.5|25101.5|25116.5|25101.5|25121.5|25106.5|25116.5|25101.5|4
1648629420000|2022-03-30 08:37:00|25119|25104|25119|25104|25126.5|25111.5|25116.5|25101.5|3
1648629430000|2022-03-30 08:37:10|25121.5|25106.5|25124|25109|25126.5|25111.5|25121.5|25106.5|1
1648629440000|2022-03-30 08:37:20|25121.5|25106.5|25121.5|25106.5|25126.5|25111.5|25121.5|25106.5|5
1648629450000|2022-03-30 08:37:30|25124|25109|25119|25104|25124|25109|25119|25104|0
1648629460000|2022-03-30 08:37:40|25116.5|25101.5|25119|25104|25119|25104|25116.5|25101.5|1
1648629470000|2022-03-30 08:37:50|25116.5|25101.5|25121.5|25106.5|25121.5|25106.5|25116.5|25101.5|1
1648629480000|2022-03-30 08:38:00|25119|25104|25119|25104|25121.5|25106.5|25119|25104|2
1648629490000|2022-03-30 08:38:10|25121.5|25106.5|25121.5|25106.5|25121.5|25106.5|25116.5|25101.5|2
1648629500000|2022-03-30 08:38:20|25119|25104|25119|25104|25119|25104|25119|25104|0
1648629510000|2022-03-30 08:38:30|25116.5|25101.5|25116.5|25101.5|25116.5|25101.5|25111.5|25096.5|14
1648629520000|2022-03-30 08:38:40|25114|25099|25114|25099|25114|25099|25114|25099|0
1648629530000|2022-03-30 08:38:50|25111.5|25096.5|25116.5|25101.5|25116.5|25101.5|25111.5|25096.5|2
1648629540000|2022-03-30 08:39:00|25114|25099|25111.5|25096.5|25114|25099|25111.5|25096.5|13
1648629550000|2022-03-30 08:39:10|25114|25099|25121.5|25106.5|25121.5|25106.5|25114|25099|7
1648629560000|2022-03-30 08:39:20|25119|25104|25119|25104|25119|25104|25116.5|25101.5|0
1648629570000|2022-03-30 08:39:30|25116.5|25101.5|25116.5|25101.5|25121.5|25106.5|25116.5|25101.5|1
1648629580000|2022-03-30 08:39:40|25119|25104|25116.5|25101.5|25119|25104|25116.5|25101.5|0
1648629600000|2022-03-30 08:40:00|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25109|25094|13
1648629610000|2022-03-30 08:40:10|25114|25099|25114|25099|25114|25099|25114|25099|3
1648629620000|2022-03-30 08:40:20|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|0
1648629630000|2022-03-30 08:40:30|||||||||2
1648629640000|2022-03-30 08:40:40|25114|25099|25116.5|25101.5|25116.5|25101.5|25111.5|25096.5|1
1648629650000|2022-03-30 08:40:50|25111.5|25096.5|25114|25099|25114|25099|25111.5|25096.5|2
1648629660000|2022-03-30 08:41:00|25111.5|25096.5|25109|25094|25114|25099|25109|25094|1
1648629670000|2022-03-30 08:41:10|25106.5|25091.5|25101.5|25086.5|25106.5|25091.5|25101.5|25086.5|5
1648629680000|2022-03-30 08:41:20|25096.5|25081.5|25096.5|25081.5|25096.5|25081.5|25096.5|25081.5|4
1648629690000|2022-03-30 08:41:30|25094|25079|25091.5|25076.5|25096.5|25081.5|25091.5|25076.5|7
1648629700000|2022-03-30 08:41:40|25089|25074|25091.5|25076.5|25091.5|25076.5|25086.5|25071.5|7
1648629710000|2022-03-30 08:41:50|25089|25074|25086.5|25071.5|25091.5|25076.5|25084|25069|3
1648629720000|2022-03-30 08:42:00|25089|25074|25089|25074|25089|25074|25086.5|25071.5|1
1648629730000|2022-03-30 08:42:10|25086.5|25071.5|25084|25069|25086.5|25071.5|25084|25069|5
1648629740000|2022-03-30 08:42:20|25081.5|25066.5|25089|25074|25089|25074|25081.5|25066.5|12
1648629750000|2022-03-30 08:42:30|25091.5|25076.5|25084|25069|25091.5|25076.5|25084|25069|2
1648629760000|2022-03-30 08:42:40|25086.5|25071.5|25084|25069|25086.5|25071.5|25081.5|25066.5|3
1648629770000|2022-03-30 08:42:50|25086.5|25071.5|25081.5|25066.5|25086.5|25071.5|25081.5|25066.5|1
1648629780000|2022-03-30 08:43:00|25084|25069|25084|25069|25084|25069|25081.5|25066.5|2
1648629790000|2022-03-30 08:43:10|25081.5|25066.5|25091.5|25076.5|25091.5|25076.5|25081.5|25066.5|5
1648629800000|2022-03-30 08:43:20|25096.5|25081.5|25089|25074|25096.5|25081.5|25089|25074|2
1648629810000|2022-03-30 08:43:30|25091.5|25076.5|25089|25074|25091.5|25076.5|25086.5|25071.5|0
1648629820000|2022-03-30 08:43:40|25086.5|25071.5|25094|25079|25096.5|25081.5|25086.5|25071.5|4
1648629830000|2022-03-30 08:43:50|25091.5|25076.5|25096.5|25081.5|25096.5|25081.5|25091.5|25076.5|0
1648629840000|2022-03-30 08:44:00|25099|25084|25101.5|25086.5|25104|25089|25099|25084|3
1648629850000|2022-03-30 08:44:10|25104|25089|25111.5|25096.5|25114|25099|25104|25089|13
1648629860000|2022-03-30 08:44:20|25114|25099|25111.5|25096.5|25114|25099|25111.5|25096.5|1
1648629870000|2022-03-30 08:44:30|25106.5|25091.5|25101.5|25086.5|25106.5|25091.5|25101.5|25086.5|2
1648629880000|2022-03-30 08:44:40|25104|25089|25101.5|25086.5|25104|25089|25099|25084|2
1648629890000|2022-03-30 08:44:50|25099|25084|25101.5|25086.5|25101.5|25086.5|25099|25084|0
1648629900000|2022-03-30 08:45:00|25099|25084|25096.5|25081.5|25099|25084|25096.5|25081.5|2
1648629910000|2022-03-30 08:45:10|25101.5|25086.5|25096.5|25081.5|25101.5|25086.5|25094|25079|3
1648629920000|2022-03-30 08:45:20|25101.5|25086.5|25101.5|25086.5|25101.5|25086.5|25101.5|25086.5|3
1648629930000|2022-03-30 08:45:30|25104|25089|25104|25089|25106.5|25091.5|25101.5|25086.5|2
1648629940000|2022-03-30 08:45:40|25101.5|25086.5|25101.5|25086.5|25104|25089|25101.5|25086.5|2
1648629950000|2022-03-30 08:45:50|25104|25089|25106.5|25091.5|25111.5|25096.5|25104|25089|12
1648629960000|2022-03-30 08:46:00|25104|25089|25109|25094|25109|25094|25104|25089|1
1648629970000|2022-03-30 08:46:10|25106.5|25091.5|25109|25094|25109|25094|25106.5|25091.5|0
1648629980000|2022-03-30 08:46:20|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|1
1648629990000|2022-03-30 08:46:30|25114|25099|25111.5|25096.5|25114|25099|25111.5|25096.5|2
1648630000000|2022-03-30 08:46:40|25114|25099|25111.5|25096.5|25116.5|25101.5|25111.5|25096.5|1
1648630020000|2022-03-30 08:47:00|25114|25099|25106.5|25091.5|25116.5|25101.5|25106.5|25091.5|5
1648630030000|2022-03-30 08:47:10|25109|25094|25106.5|25091.5|25109|25094|25106.5|25091.5|1
1648630040000|2022-03-30 08:47:20|25109|25094|25109|25094|25111.5|25096.5|25106.5|25091.5|5
1648630050000|2022-03-30 08:47:30|25106.5|25091.5|25109|25094|25111.5|25096.5|25106.5|25091.5|1
1648630060000|2022-03-30 08:47:40|25111.5|25096.5|25114|25099|25116.5|25101.5|25109|25094|1
1648630070000|2022-03-30 08:47:50|25116.5|25101.5|25111.5|25096.5|25116.5|25101.5|25111.5|25096.5|5
1648630080000|2022-03-30 08:48:00|25114|25099|25109|25094|25114|25099|25109|25094|4
1648630090000|2022-03-30 08:48:10|25111.5|25096.5|25111.5|25096.5|25114|25099|25111.5|25096.5|0
1648630100000|2022-03-30 08:48:20|25109|25094|25109|25094|25109|25094|25106.5|25091.5|1
1648630110000|2022-03-30 08:48:30|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|0
1648630120000|2022-03-30 08:48:40|25114|25099|25114|25099|25114|25099|25111.5|25096.5|0
1648630130000|2022-03-30 08:48:50|25116.5|25101.5|25111.5|25096.5|25116.5|25101.5|25111.5|25096.5|1
1648630140000|2022-03-30 08:49:00|25109|25094|25109|25094|25111.5|25096.5|25109|25094|1
1648630150000|2022-03-30 08:49:10|25106.5|25091.5|25106.5|25091.5|25106.5|25091.5|25106.5|25091.5|0
1648630170000|2022-03-30 08:49:30|25101.5|25086.5|25099|25084|25101.5|25086.5|25099|25084|5
1648630180000|2022-03-30 08:49:40|25101.5|25086.5|25101.5|25086.5|25101.5|25086.5|25099|25084|0
1648630190000|2022-03-30 08:49:50|25099|25084|25099|25084|25101.5|25086.5|25099|25084|1
1648630200000|2022-03-30 08:50:00|25096.5|25081.5|25109|25094|25109|25094|25096.5|25081.5|8
1648630210000|2022-03-30 08:50:10|25111.5|25096.5|25109|25094|25111.5|25096.5|25106.5|25091.5|1
1648630220000|2022-03-30 08:50:20|25106.5|25091.5|25109|25094|25109|25094|25104|25089|0
1648630230000|2022-03-30 08:50:30|25106.5|25091.5|25109|25094|25109|25094|25106.5|25091.5|1
1648630240000|2022-03-30 08:50:40|25106.5|25091.5|25101.5|25086.5|25106.5|25091.5|25101.5|25086.5|0
1648630250000|2022-03-30 08:50:50|25106.5|25091.5|25104|25089|25106.5|25091.5|25101.5|25086.5|4
1648630260000|2022-03-30 08:51:00|25106.5|25091.5|25104|25089|25109|25094|25104|25089|0
1648630270000|2022-03-30 08:51:10|25106.5|25091.5|25106.5|25091.5|25106.5|25091.5|25104|25089|0
1648630280000|2022-03-30 08:51:20|25101.5|25086.5|25106.5|25091.5|25109|25094|25101.5|25086.5|3
1648630290000|2022-03-30 08:51:30|25109|25094|25109|25094|25109|25094|25106.5|25091.5|1
1648630300000|2022-03-30 08:51:40|25106.5|25091.5|25109|25094|25109|25094|25106.5|25091.5|0
1648630310000|2022-03-30 08:51:50|25106.5|25091.5|25109|25094|25109|25094|25106.5|25091.5|0
1648630330000|2022-03-30 08:52:10|25111.5|25096.5|25106.5|25091.5|25111.5|25096.5|25104|25089|1
1648630340000|2022-03-30 08:52:20|25104|25089|25106.5|25091.5|25106.5|25091.5|25104|25089|1
1648630350000|2022-03-30 08:52:30|25104|25089|25101.5|25086.5|25104|25089|25101.5|25086.5|2
1648630380000|2022-03-30 08:53:00|25106.5|25091.5|25106.5|25091.5|25106.5|25091.5|25106.5|25091.5|6
1648630390000|2022-03-30 08:53:10|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25106.5|25091.5|6
1648630400000|2022-03-30 08:53:20|25109|25094|25111.5|25096.5|25111.5|25096.5|25109|25094|0
1648630410000|2022-03-30 08:53:30|25114|25099|25114|25099|25116.5|25101.5|25114|25099|4
1648630420000|2022-03-30 08:53:40|25116.5|25101.5|25114|25099|25116.5|25101.5|25111.5|25096.5|2
1648630430000|2022-03-30 08:53:50|25116.5|25101.5|25114|25099|25116.5|25101.5|25114|25099|0
1648630440000|2022-03-30 08:54:00|25111.5|25096.5|25111.5|25096.5|25114|25099|25111.5|25096.5|0
1648630450000|2022-03-30 08:54:10|25109|25094|25106.5|25091.5|25109|25094|25101.5|25086.5|10
1648630460000|2022-03-30 08:54:20|25104|25089|25111.5|25096.5|25111.5|25096.5|25104|25089|1
1648630470000|2022-03-30 08:54:30|25109|25094|25109|25094|25109|25094|25109|25094|0
1648630480000|2022-03-30 08:54:40|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|0
1648630490000|2022-03-30 08:54:50|||||||||1
1648630510000|2022-03-30 08:55:10|25106.5|25091.5|25109|25094|25109|25094|25106.5|25091.5|7
1648630520000|2022-03-30 08:55:20|25111.5|25096.5|25109|25094|25111.5|25096.5|25109|25094|8
1648630530000|2022-03-30 08:55:30|25106.5|25091.5|25109|25094|25111.5|25096.5|25106.5|25091.5|3
1648630540000|2022-03-30 08:55:40|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|25111.5|25096.5|0
1648630550000|2022-03-30 08:55:50|25114|25099|25114|25099|25114|25099|25114|25099|6
1648630560000|2022-03-30 08:56:00|25116.5|25101.5|25121.5|25106.5|25121.5|25106.5|25116.5|25101.5|4
1648630570000|2022-03-30 08:56:10|25119|25104|25119|25104|25119|25104|25116.5|25101.5|2
1648630580000|2022-03-30 08:56:20|25116.5|25101.5|25116.5|25101.5|25116.5|25101.5|25116.5|25101.5|0
1648630590000|2022-03-30 08:56:30|25119|25104|25119|25104|25121.5|25106.5|25119|25104|0
1648630600000|2022-03-30 08:56:40|25121.5|25106.5|25121.5|25106.5|25121.5|25106.5|25119|25104|0
1648630610000|2022-03-30 08:56:50|25124|25109|25126.5|25111.5|25126.5|25111.5|25124|25109|3
1648630620000|2022-03-30 08:57:00|25121.5|25106.5|25126.5|25111.5|25126.5|25111.5|25121.5|25106.5|1
1648630630000|2022-03-30 08:57:10|25124|25109|25126.5|25111.5|25126.5|25111.5|25124|25109|2
1648630640000|2022-03-30 08:57:20|25124|25109|25121.5|25106.5|25124|25109|25121.5|25106.5|3
1648630650000|2022-03-30 08:57:30|25124|25109|25126.5|25111.5|25126.5|25111.5|25124|25109|0
1648630670000|2022-03-30 08:57:50|25129|25114|25126.5|25111.5|25129|25114|25126.5|25111.5|6
1648630680000|2022-03-30 08:58:00|25131.5|25116.5|25129|25114|25131.5|25116.5|25129|25114|3
1648630690000|2022-03-30 08:58:10|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|25129|25114|0
1648630700000|2022-03-30 08:58:20|25129|25114|25131.5|25116.5|25131.5|25116.5|25129|25114|2
1648630710000|2022-03-30 08:58:30|25126.5|25111.5|25131.5|25116.5|25131.5|25116.5|25126.5|25111.5|2
1648630720000|2022-03-30 08:58:40|25129|25114|25131.5|25116.5|25131.5|25116.5|25129|25114|0
1648630730000|2022-03-30 08:58:50|25129|25114|25131.5|25116.5|25131.5|25116.5|25129|25114|0
1648630740000|2022-03-30 08:59:00|25136.5|25121.5|25144|25129|25144|25129|25134|25119|7
1648630750000|2022-03-30 08:59:10|25141.5|25126.5|25144|25129|25146.5|25131.5|25141.5|25126.5|2
1648630760000|2022-03-30 08:59:20|25146.5|25131.5|25144|25129|25146.5|25131.5|25141.5|25126.5|3
1648630770000|2022-03-30 08:59:30|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|3
1648630780000|2022-03-30 08:59:40|25149|25134|25144|25129|25149|25134|25144|25129|13
1648630790000|2022-03-30 08:59:50|25141.5|25126.5|25149|25134|25151.5|25136.5|25141.5|25126.5|10
1648630800000|2022-03-30 09:00:00|25146.5|25131.5|25154|25139|25156.5|25141.5|25146.5|25131.5|2
1648630810000|2022-03-30 09:00:10|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|25151.5|25136.5|0
1648630820000|2022-03-30 09:00:20|25154|25139|25154|25139|25156.5|25141.5|25154|25139|1
1648630830000|2022-03-30 09:00:30|25156.5|25141.5|25151.5|25136.5|25156.5|25141.5|25151.5|25136.5|0
1648630840000|2022-03-30 09:00:40|25154|25139|25154|25139|25154|25139|25154|25139|1
1648630850000|2022-03-30 09:00:50|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|0
1648630860000|2022-03-30 09:01:00|25159|25144|25164|25149|25166.5|25151.5|25159|25144|16
1648630870000|2022-03-30 09:01:10|25166.5|25151.5|25166.5|25151.5|25169|25154|25164|25149|4
1648630880000|2022-03-30 09:01:20|25169|25154|25164|25149|25169|25154|25161.5|25146.5|3
1648630890000|2022-03-30 09:01:30|25161.5|25146.5|25164|25149|25166.5|25151.5|25161.5|25146.5|3
1648630900000|2022-03-30 09:01:40|25166.5|25151.5|25169|25154|25169|25154|25166.5|25151.5|1
1648630910000|2022-03-30 09:01:50|25171.5|25156.5|25169|25154|25174|25159|25169|25154|2
1648630920000|2022-03-30 09:02:00|25171.5|25156.5|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|5
1648630930000|2022-03-30 09:02:10|25174|25159|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|0
1648630940000|2022-03-30 09:02:20|||||||||4
1648630950000|2022-03-30 09:02:30|25174|25159|25169|25154|25176.5|25161.5|25169|25154|8
1648630960000|2022-03-30 09:02:40|25166.5|25151.5|25161.5|25146.5|25166.5|25151.5|25161.5|25146.5|5
1648630970000|2022-03-30 09:02:50|25164|25149|25161.5|25146.5|25164|25149|25161.5|25146.5|1
1648630990000|2022-03-30 09:03:10|25166.5|25151.5|25171.5|25156.5|25171.5|25156.5|25166.5|25151.5|8
1648631000000|2022-03-30 09:03:20|25169|25154|25176.5|25161.5|25176.5|25161.5|25169|25154|1
1648631010000|2022-03-30 09:03:30|25174|25159|25174|25159|25174|25159|25171.5|25156.5|6
1648631020000|2022-03-30 09:03:40|25176.5|25161.5|25179|25164|25181.5|25166.5|25176.5|25161.5|0
1648631030000|2022-03-30 09:03:50|25181.5|25166.5|25179|25164|25181.5|25166.5|25176.5|25161.5|7
1648631040000|2022-03-30 09:04:00|25176.5|25161.5|25174|25159|25176.5|25161.5|25171.5|25156.5|1
1648631050000|2022-03-30 09:04:10|25176.5|25161.5|25179|25164|25179|25164|25174|25159|3
1648631060000|2022-03-30 09:04:20|25181.5|25166.5|25174|25159|25181.5|25166.5|25174|25159|3
1648631070000|2022-03-30 09:04:30|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|0
1648631090000|2022-03-30 09:04:50|25181.5|25166.5|25176.5|25161.5|25181.5|25166.5|25176.5|25161.5|2
1648631100000|2022-03-30 09:05:00|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|1
1648631110000|2022-03-30 09:05:10|25179|25164|25179|25164|25181.5|25166.5|25179|25164|7
1648631120000|2022-03-30 09:05:20|25181.5|25166.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|4
1648631130000|2022-03-30 09:05:30|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|3
1648631140000|2022-03-30 09:05:40|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|10
1648631150000|2022-03-30 09:05:50|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|1
1648631170000|2022-03-30 09:06:10|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|6
1648631180000|2022-03-30 09:06:20|25191.5|25176.5|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|3
1648631190000|2022-03-30 09:06:30|25189|25174|25191.5|25176.5|25191.5|25176.5|25186.5|25171.5|12
1648631200000|2022-03-30 09:06:40|25194|25179|25191.5|25176.5|25194|25179|25191.5|25176.5|8
1648631210000|2022-03-30 09:06:50|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|2
1648631220000|2022-03-30 09:07:00|25184|25169|25184|25169|25184|25169|25181.5|25166.5|11
1648631230000|2022-03-30 09:07:10|25181.5|25166.5|25184|25169|25184|25169|25181.5|25166.5|3
1648631240000|2022-03-30 09:07:20|25186.5|25171.5|25184|25169|25186.5|25171.5|25181.5|25166.5|1
1648631250000|2022-03-30 09:07:30|25186.5|25171.5|25184|25169|25186.5|25171.5|25184|25169|0
1648631260000|2022-03-30 09:07:40|25181.5|25166.5|25181.5|25166.5|25181.5|25166.5|25181.5|25166.5|0
1648631280000|2022-03-30 09:08:00|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|10
1648631310000|2022-03-30 09:08:30|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|5
1648631330000|2022-03-30 09:08:50|||||||||3
1648631340000|2022-03-30 09:09:00|25166.5|25151.5|25161.5|25146.5|25166.5|25151.5|25161.5|25146.5|17
1648631350000|2022-03-30 09:09:10|25164|25149|25161.5|25146.5|25166.5|25151.5|25161.5|25146.5|12
1648631370000|2022-03-30 09:09:30|25164|25149|25164|25149|25166.5|25151.5|25164|25149|7
1648631380000|2022-03-30 09:09:40|25166.5|25151.5|25171.5|25156.5|25176.5|25161.5|25166.5|25151.5|11
1648631390000|2022-03-30 09:09:50|25169|25154|25166.5|25151.5|25171.5|25156.5|25166.5|25151.5|5
1648631400000|2022-03-30 09:10:00|25171.5|25156.5|25166.5|25151.5|25171.5|25156.5|25166.5|25151.5|4
1648631410000|2022-03-30 09:10:10|25169|25154|25166.5|25151.5|25169|25154|25166.5|25151.5|1
1648631420000|2022-03-30 09:10:20|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|7
1648631430000|2022-03-30 09:10:30|25164|25149|25161.5|25146.5|25164|25149|25161.5|25146.5|9
1648631440000|2022-03-30 09:10:40|25164|25149|25161.5|25146.5|25166.5|25151.5|25161.5|25146.5|2
1648631450000|2022-03-30 09:10:50|25164|25149|25161.5|25146.5|25164|25149|25161.5|25146.5|0
1648631460000|2022-03-30 09:11:00|25164|25149|25164|25149|25166.5|25151.5|25161.5|25146.5|3
1648631470000|2022-03-30 09:11:10|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25164|25149|0
1648631480000|2022-03-30 09:11:20|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25159|25144|32
1648631490000|2022-03-30 09:11:30|25156.5|25141.5|25159|25144|25161.5|25146.5|25156.5|25141.5|9
1648631500000|2022-03-30 09:11:40|25156.5|25141.5|25161.5|25146.5|25164|25149|25156.5|25141.5|2
1648631510000|2022-03-30 09:11:50|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|1
1648631520000|2022-03-30 09:12:00|25164|25149|25166.5|25151.5|25166.5|25151.5|25161.5|25146.5|2
1648631530000|2022-03-30 09:12:10|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|0
1648631540000|2022-03-30 09:12:20|25171.5|25156.5|25164|25149|25171.5|25156.5|25164|25149|5
1648631550000|2022-03-30 09:12:30|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|0
1648631560000|2022-03-30 09:12:40|25164|25149|25164|25149|25164|25149|25164|25149|2
1648631570000|2022-03-30 09:12:50|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|0
1648631580000|2022-03-30 09:13:00|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|1
1648631590000|2022-03-30 09:13:10|25164|25149|25164|25149|25164|25149|25161.5|25146.5|6
1648631600000|2022-03-30 09:13:20|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|0
1648631610000|2022-03-30 09:13:30|25156.5|25141.5|25159|25144|25159|25144|25154|25139|2
1648631620000|2022-03-30 09:13:40|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|1
1648631630000|2022-03-30 09:13:50|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|4
1648631640000|2022-03-30 09:14:00|25154|25139|25154|25139|25154|25139|25151.5|25136.5|1
1648631650000|2022-03-30 09:14:10|25156.5|25141.5|25166.5|25151.5|25166.5|25151.5|25156.5|25141.5|6
1648631660000|2022-03-30 09:14:20|25161.5|25146.5|25164|25149|25164|25149|25161.5|25146.5|4
1648631670000|2022-03-30 09:14:30|25161.5|25146.5|25164|25149|25166.5|25151.5|25161.5|25146.5|0
1648631680000|2022-03-30 09:14:40|25161.5|25146.5|25166.5|25151.5|25166.5|25151.5|25161.5|25146.5|0
1648631690000|2022-03-30 09:14:50|25164|25149|25164|25149|25166.5|25151.5|25164|25149|0
1648631700000|2022-03-30 09:15:00|25166.5|25151.5|25169|25154|25169|25154|25164|25149|1
1648631710000|2022-03-30 09:15:10|25166.5|25151.5|25164|25149|25166.5|25151.5|25161.5|25146.5|0
1648631730000|2022-03-30 09:15:30|25161.5|25146.5|25164|25149|25166.5|25151.5|25161.5|25146.5|1
1648631740000|2022-03-30 09:15:40|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|0
1648631760000|2022-03-30 09:16:00|25164|25149|25171.5|25156.5|25171.5|25156.5|25164|25149|4
1648631770000|2022-03-30 09:16:10|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|8
1648631780000|2022-03-30 09:16:20|25171.5|25156.5|25171.5|25156.5|25174|25159|25171.5|25156.5|1
1648631790000|2022-03-30 09:16:30|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|1
1648631800000|2022-03-30 09:16:40|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648631810000|2022-03-30 09:16:50|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|1
1648631820000|2022-03-30 09:17:00|25174|25159|25174|25159|25176.5|25161.5|25174|25159|0
1648631830000|2022-03-30 09:17:10|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648631840000|2022-03-30 09:17:20|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|5
1648631850000|2022-03-30 09:17:30|25184|25169|25191.5|25176.5|25191.5|25176.5|25184|25169|7
1648631860000|2022-03-30 09:17:40|25186.5|25171.5|25189|25174|25191.5|25176.5|25186.5|25171.5|2
1648631870000|2022-03-30 09:17:50|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|0
1648631880000|2022-03-30 09:18:00|25191.5|25176.5|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|0
1648631890000|2022-03-30 09:18:10|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|2
1648631900000|2022-03-30 09:18:20|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|1
1648631910000|2022-03-30 09:18:30|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|0
1648631920000|2022-03-30 09:18:40|25186.5|25171.5|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648631930000|2022-03-30 09:18:50|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|3
1648631940000|2022-03-30 09:19:00|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|0
1648631960000|2022-03-30 09:19:20|25184|25169|25186.5|25171.5|25186.5|25171.5|25181.5|25166.5|5
1648631980000|2022-03-30 09:19:40|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|3
1648631990000|2022-03-30 09:19:50|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|5
1648632000000|2022-03-30 09:20:00|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|1
1648632010000|2022-03-30 09:20:10|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|3
1648632020000|2022-03-30 09:20:20|25191.5|25176.5|25189|25174|25191.5|25176.5|25189|25174|0
1648632030000|2022-03-30 09:20:30|25191.5|25176.5|25189|25174|25191.5|25176.5|25189|25174|0
1648632040000|2022-03-30 09:20:40|25194|25179|25206.5|25191.5|25206.5|25191.5|25194|25179|24
1648632050000|2022-03-30 09:20:50|25209|25194|25206.5|25191.5|25209|25194|25206.5|25191.5|6
1648632060000|2022-03-30 09:21:00|25204|25189|25204|25189|25204|25189|25204|25189|4
1648632070000|2022-03-30 09:21:10|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|0
1648632080000|2022-03-30 09:21:20|25209|25194|25211.5|25196.5|25214|25199|25209|25194|3
1648632090000|2022-03-30 09:21:30|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|1
1648632100000|2022-03-30 09:21:40|25216.5|25201.5|25206.5|25191.5|25216.5|25201.5|25206.5|25191.5|13
1648632110000|2022-03-30 09:21:50|25209|25194|25209|25194|25211.5|25196.5|25209|25194|1
1648632120000|2022-03-30 09:22:00|25206.5|25191.5|25204|25189|25206.5|25191.5|25201.5|25186.5|14
1648632130000|2022-03-30 09:22:10|25201.5|25186.5|25209|25194|25211.5|25196.5|25201.5|25186.5|5
1648632140000|2022-03-30 09:22:20|25211.5|25196.5|25214|25199|25216.5|25201.5|25211.5|25196.5|2
1648632150000|2022-03-30 09:22:30|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|0
1648632160000|2022-03-30 09:22:40|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|2
1648632170000|2022-03-30 09:22:50|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|0
1648632180000|2022-03-30 09:23:00|25211.5|25196.5|25211.5|25196.5|25214|25199|25211.5|25196.5|4
1648632190000|2022-03-30 09:23:10|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648632200000|2022-03-30 09:23:20|25214|25199|25211.5|25196.5|25214|25199|25209|25194|3
1648632210000|2022-03-30 09:23:30|25209|25194|25209|25194|25211.5|25196.5|25206.5|25191.5|4
1648632220000|2022-03-30 09:23:40|25211.5|25196.5|25216.5|25201.5|25216.5|25201.5|25211.5|25196.5|0
1648632230000|2022-03-30 09:23:50|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|15
1648632240000|2022-03-30 09:24:00|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25211.5|25196.5|5
1648632250000|2022-03-30 09:24:10|25219|25204|25219|25204|25221.5|25206.5|25219|25204|1
1648632260000|2022-03-30 09:24:20|25221.5|25206.5|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|1
1648632270000|2022-03-30 09:24:30|25219|25204|25216.5|25201.5|25219|25204|25214|25199|1
1648632280000|2022-03-30 09:24:40|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|3
1648632290000|2022-03-30 09:24:50|25219|25204|25221.5|25206.5|25221.5|25206.5|25216.5|25201.5|1
1648632300000|2022-03-30 09:25:00|25224|25209|25221.5|25206.5|25224|25209|25219|25204|2
1648632310000|2022-03-30 09:25:10|25216.5|25201.5|25219|25204|25221.5|25206.5|25216.5|25201.5|2
1648632320000|2022-03-30 09:25:20|25216.5|25201.5|25211.5|25196.5|25219|25204|25206.5|25191.5|6
1648632330000|2022-03-30 09:25:30|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|2
1648632340000|2022-03-30 09:25:40|25216.5|25201.5|25211.5|25196.5|25216.5|25201.5|25211.5|25196.5|3
1648632350000|2022-03-30 09:25:50|25206.5|25191.5|25209|25194|25209|25194|25204|25189|4
1648632360000|2022-03-30 09:26:00|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|2
1648632370000|2022-03-30 09:26:10|25211.5|25196.5|25211.5|25196.5|25214|25199|25211.5|25196.5|2
1648632380000|2022-03-30 09:26:20|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|1
1648632390000|2022-03-30 09:26:30|25209|25194|25209|25194|25211.5|25196.5|25209|25194|0
1648632400000|2022-03-30 09:26:40|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|2
1648632410000|2022-03-30 09:26:50|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648632420000|2022-03-30 09:27:00|25214|25199|25211.5|25196.5|25216.5|25201.5|25211.5|25196.5|5
1648632430000|2022-03-30 09:27:10|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|1
1648632440000|2022-03-30 09:27:20|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|0
1648632450000|2022-03-30 09:27:30|25221.5|25206.5|25216.5|25201.5|25221.5|25206.5|25214|25199|2
1648632460000|2022-03-30 09:27:40|25214|25199|25211.5|25196.5|25216.5|25201.5|25211.5|25196.5|15
1648632470000|2022-03-30 09:27:50|25214|25199|25214|25199|25214|25199|25211.5|25196.5|3
1648632480000|2022-03-30 09:28:00|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|1
1648632490000|2022-03-30 09:28:10|25209|25194|25206.5|25191.5|25209|25194|25206.5|25191.5|4
1648632500000|2022-03-30 09:28:20|25209|25194|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|2
1648632510000|2022-03-30 09:28:30|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648632520000|2022-03-30 09:28:40|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|3
1648632530000|2022-03-30 09:28:50|25214|25199|25209|25194|25214|25199|25209|25194|6
1648632540000|2022-03-30 09:29:00|25206.5|25191.5|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|0
1648632550000|2022-03-30 09:29:10|25209|25194|25201.5|25186.5|25209|25194|25201.5|25186.5|2
1648632580000|2022-03-30 09:29:40|25206.5|25191.5|25204|25189|25209|25194|25204|25189|4
1648632590000|2022-03-30 09:29:50|25206.5|25191.5|25209|25194|25209|25194|25204|25189|1
1648632600000|2022-03-30 09:30:00|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|2
1648632610000|2022-03-30 09:30:10|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|9
1648632630000|2022-03-30 09:30:30|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|1
1648632640000|2022-03-30 09:30:40|25204|25189|25206.5|25191.5|25206.5|25191.5|25201.5|25186.5|0
1648632650000|2022-03-30 09:30:50|25209|25194|25209|25194|25209|25194|25209|25194|0
1648632660000|2022-03-30 09:31:00|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|1
1648632670000|2022-03-30 09:31:10|25209|25194|25206.5|25191.5|25209|25194|25206.5|25191.5|1
1648632700000|2022-03-30 09:31:40|25211.5|25196.5|25209|25194|25211.5|25196.5|25209|25194|3
1648632710000|2022-03-30 09:31:50|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|0
1648632720000|2022-03-30 09:32:00|25206.5|25191.5|25209|25194|25211.5|25196.5|25206.5|25191.5|3
1648632730000|2022-03-30 09:32:10|25206.5|25191.5|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|3
1648632750000|2022-03-30 09:32:30|||||||||1
1648632760000|2022-03-30 09:32:40|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|3
1648632770000|2022-03-30 09:32:50|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|0
1648632780000|2022-03-30 09:33:00|25206.5|25191.5|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|3
1648632790000|2022-03-30 09:33:10|25206.5|25191.5|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|4
1648632800000|2022-03-30 09:33:20|25209|25194|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|1
1648632820000|2022-03-30 09:33:40|25209|25194|25206.5|25191.5|25209|25194|25206.5|25191.5|1
1648632830000|2022-03-30 09:33:50|25201.5|25186.5|25204|25189|25206.5|25191.5|25201.5|25186.5|12
1648632840000|2022-03-30 09:34:00|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|2
1648632850000|2022-03-30 09:34:10|25201.5|25186.5|25201.5|25186.5|25204|25189|25201.5|25186.5|1
1648632870000|2022-03-30 09:34:30|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|1
1648632880000|2022-03-30 09:34:40|25204|25189|25204|25189|25211.5|25196.5|25204|25189|8
1648632890000|2022-03-30 09:34:50|25201.5|25186.5|25209|25194|25211.5|25196.5|25201.5|25186.5|5
1648632900000|2022-03-30 09:35:00|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|1
1648632910000|2022-03-30 09:35:10|25211.5|25196.5|25209|25194|25211.5|25196.5|25209|25194|5
1648632920000|2022-03-30 09:35:20|25206.5|25191.5|25204|25189|25209|25194|25201.5|25186.5|93
1648632930000|2022-03-30 09:35:30|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|0
1648632940000|2022-03-30 09:35:40|25206.5|25191.5|25196.5|25181.5|25206.5|25191.5|25196.5|25181.5|9
1648632950000|2022-03-30 09:35:50|25194|25179|25196.5|25181.5|25196.5|25181.5|25194|25179|0
1648632960000|2022-03-30 09:36:00|25194|25179|25191.5|25176.5|25196.5|25181.5|25191.5|25176.5|2
1648632970000|2022-03-30 09:36:10|25194|25179|25194|25179|25196.5|25181.5|25194|25179|4
1648632980000|2022-03-30 09:36:20|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|0
1648632990000|2022-03-30 09:36:30|25194|25179|25194|25179|25196.5|25181.5|25194|25179|11
1648633000000|2022-03-30 09:36:40|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|6
1648633010000|2022-03-30 09:36:50|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|4
1648633020000|2022-03-30 09:37:00|25191.5|25176.5|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|3
1648633030000|2022-03-30 09:37:10|25189|25174|25189|25174|25189|25174|25186.5|25171.5|4
1648633040000|2022-03-30 09:37:20|25186.5|25171.5|25186.5|25171.5|25189|25174|25186.5|25171.5|3
1648633050000|2022-03-30 09:37:30|25181.5|25166.5|25186.5|25171.5|25186.5|25171.5|25181.5|25166.5|2
1648633060000|2022-03-30 09:37:40|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648633080000|2022-03-30 09:38:00|25181.5|25166.5|25181.5|25166.5|25184|25169|25181.5|25166.5|3
1648633090000|2022-03-30 09:38:10|25184|25169|25184|25169|25184|25169|25184|25169|3
1648633100000|2022-03-30 09:38:20|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648633110000|2022-03-30 09:38:30|25189|25174|25189|25174|25191.5|25176.5|25189|25174|1
1648633120000|2022-03-30 09:38:40|25191.5|25176.5|25196.5|25181.5|25196.5|25181.5|25191.5|25176.5|10
1648633130000|2022-03-30 09:38:50|25199|25184|25196.5|25181.5|25199|25184|25196.5|25181.5|3
1648633140000|2022-03-30 09:39:00|25194|25179|25196.5|25181.5|25196.5|25181.5|25194|25179|3
1648633150000|2022-03-30 09:39:10|25194|25179|25196.5|25181.5|25196.5|25181.5|25194|25179|0
1648633160000|2022-03-30 09:39:20|25194|25179|25196.5|25181.5|25196.5|25181.5|25194|25179|0
1648633170000|2022-03-30 09:39:30|25191.5|25176.5|25194|25179|25194|25179|25191.5|25176.5|1
1648633180000|2022-03-30 09:39:40|25191.5|25176.5|25191.5|25176.5|25194|25179|25191.5|25176.5|0
1648633190000|2022-03-30 09:39:50|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|1
1648633200000|2022-03-30 09:40:00|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|1
1648633210000|2022-03-30 09:40:10|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|25194|25179|6
1648633220000|2022-03-30 09:40:20|25194|25179|25191.5|25176.5|25196.5|25181.5|25191.5|25176.5|12
1648633230000|2022-03-30 09:40:30|25196.5|25181.5|25196.5|25181.5|25199|25184|25196.5|25181.5|5
1648633260000|2022-03-30 09:41:00|25199|25184|25199|25184|25199|25184|25199|25184|87
1648633270000|2022-03-30 09:41:10|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|0
1648633280000|2022-03-30 09:41:20|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|1
1648633310000|2022-03-30 09:41:50|25204|25189|25206.5|25191.5|25209|25194|25201.5|25186.5|10
1648633320000|2022-03-30 09:42:00|25204|25189|25201.5|25186.5|25204|25189|25199|25184|1
1648633330000|2022-03-30 09:42:10|25199|25184|25199|25184|25201.5|25186.5|25199|25184|61
1648633340000|2022-03-30 09:42:20|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25199|25184|0
1648633350000|2022-03-30 09:42:30|25199|25184|25199|25184|25199|25184|25199|25184|0
1648633360000|2022-03-30 09:42:40|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25199|25184|1
1648633370000|2022-03-30 09:42:50|||||||||1
1648633380000|2022-03-30 09:43:00|25204|25189|25201.5|25186.5|25204|25189|25201.5|25186.5|5
1648633390000|2022-03-30 09:43:10|25204|25189|25204|25189|25206.5|25191.5|25201.5|25186.5|2
1648633400000|2022-03-30 09:43:20|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|1
1648633410000|2022-03-30 09:43:30|25206.5|25191.5|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|0
1648633420000|2022-03-30 09:43:40|25209|25194|25209|25194|25209|25194|25209|25194|0
1648633430000|2022-03-30 09:43:50|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|1
1648633440000|2022-03-30 09:44:00|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648633460000|2022-03-30 09:44:20|25209|25194|25209|25194|25211.5|25196.5|25209|25194|0
1648633470000|2022-03-30 09:44:30|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|0
1648633490000|2022-03-30 09:44:50|||||||||1
1648633500000|2022-03-30 09:45:00|||||||||1
1648633510000|2022-03-30 09:45:10|25204|25189|25199|25184|25204|25189|25199|25184|7
1648633520000|2022-03-30 09:45:20|25196.5|25181.5|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|0
1648633530000|2022-03-30 09:45:30|||||||||1
1648633540000|2022-03-30 09:45:40|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|1
1648633550000|2022-03-30 09:45:50|25204|25189|25204|25189|25204|25189|25201.5|25186.5|7
1648633560000|2022-03-30 09:46:00|25201.5|25186.5|25206.5|25191.5|25206.5|25191.5|25201.5|25186.5|1
1648633570000|2022-03-30 09:46:10|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|2
1648633580000|2022-03-30 09:46:20|25209|25194|25209|25194|25209|25194|25209|25194|1
1648633610000|2022-03-30 09:46:50|25211.5|25196.5|25214|25199|25216.5|25201.5|25211.5|25196.5|7
1648633620000|2022-03-30 09:47:00|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25214|25199|4
1648633630000|2022-03-30 09:47:10|||||||||1
1648633640000|2022-03-30 09:47:20|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|1
1648633650000|2022-03-30 09:47:30|||||||||2
1648633660000|2022-03-30 09:47:40|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|6
1648633690000|2022-03-30 09:48:10|25224|25209|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|3
1648633700000|2022-03-30 09:48:20|25224|25209|25226.5|25211.5|25226.5|25211.5|25221.5|25206.5|1
1648633710000|2022-03-30 09:48:30|25224|25209|25224|25209|25226.5|25211.5|25224|25209|2
1648633720000|2022-03-30 09:48:40|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|1
1648633740000|2022-03-30 09:49:00|25231.5|25216.5|25226.5|25211.5|25231.5|25216.5|25226.5|25211.5|9
1648633760000|2022-03-30 09:49:20|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|1
1648633770000|2022-03-30 09:49:30|25224|25209|25221.5|25206.5|25224|25209|25221.5|25206.5|1
1648633800000|2022-03-30 09:50:00|||||||||11
1648633810000|2022-03-30 09:50:10|25224|25209|25224|25209|25226.5|25211.5|25224|25209|5
1648633820000|2022-03-30 09:50:20|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|2
1648633830000|2022-03-30 09:50:30|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|265
1648633860000|2022-03-30 09:51:00|25224|25209|25224|25209|25224|25209|25224|25209|1
1648633870000|2022-03-30 09:51:10|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25219|25204|4
1648633880000|2022-03-30 09:51:20|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|2
1648633890000|2022-03-30 09:51:30|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|3
1648633920000|2022-03-30 09:52:00|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|3
1648633940000|2022-03-30 09:52:20|25231.5|25216.5|25236.5|25221.5|25236.5|25221.5|25231.5|25216.5|8
1648633950000|2022-03-30 09:52:30|25234|25219|25234|25219|25234|25219|25231.5|25216.5|1
1648633960000|2022-03-30 09:52:40|25236.5|25221.5|25239|25224|25241.5|25226.5|25236.5|25221.5|5
1648633970000|2022-03-30 09:52:50|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|0
1648633980000|2022-03-30 09:53:00|||||||||2
1648633990000|2022-03-30 09:53:10|25246.5|25231.5|25251.5|25236.5|25251.5|25236.5|25241.5|25226.5|20
1648634000000|2022-03-30 09:53:20|||||||||2
1648634010000|2022-03-30 09:53:30|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|3
1648634020000|2022-03-30 09:53:40|25259|25244|25256.5|25241.5|25261.5|25246.5|25256.5|25241.5|14
1648634030000|2022-03-30 09:53:50|25259|25244|25256.5|25241.5|25259|25244|25256.5|25241.5|1
1648634040000|2022-03-30 09:54:00|25254|25239|25256.5|25241.5|25256.5|25241.5|25251.5|25236.5|16
1648634050000|2022-03-30 09:54:10|25254|25239|25256.5|25241.5|25256.5|25241.5|25254|25239|2
1648634060000|2022-03-30 09:54:20|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|7
1648634070000|2022-03-30 09:54:30|25264|25249|25261.5|25246.5|25266.5|25251.5|25261.5|25246.5|5
1648634080000|2022-03-30 09:54:40|25264|25249|25259|25244|25264|25249|25256.5|25241.5|4
1648634090000|2022-03-30 09:54:50|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|0
1648634100000|2022-03-30 09:55:00|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|7
1648634110000|2022-03-30 09:55:10|25254|25239|25256.5|25241.5|25256.5|25241.5|25251.5|25236.5|6
1648634120000|2022-03-30 09:55:20|25254|25239|25256.5|25241.5|25256.5|25241.5|25251.5|25236.5|1
1648634140000|2022-03-30 09:55:40|25254|25239|25256.5|25241.5|25256.5|25241.5|25251.5|25236.5|3
1648634150000|2022-03-30 09:55:50|25259|25244|25256.5|25241.5|25259|25244|25256.5|25241.5|2
1648634160000|2022-03-30 09:56:00|25259|25244|25254|25239|25259|25244|25254|25239|8
1648634170000|2022-03-30 09:56:10|25251.5|25236.5|25251.5|25236.5|25254|25239|25251.5|25236.5|7
1648634180000|2022-03-30 09:56:20|25254|25239|25254|25239|25254|25239|25251.5|25236.5|8
1648634190000|2022-03-30 09:56:30|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1648634200000|2022-03-30 09:56:40|25249|25234|25246.5|25231.5|25249|25234|25246.5|25231.5|4
1648634210000|2022-03-30 09:56:50|||||||||1
1648634220000|2022-03-30 09:57:00|25249|25234|25254|25239|25256.5|25241.5|25246.5|25231.5|8
1648634230000|2022-03-30 09:57:10|25251.5|25236.5|25246.5|25231.5|25251.5|25236.5|25246.5|25231.5|6
1648634240000|2022-03-30 09:57:20|25249|25234|25241.5|25226.5|25249|25234|25241.5|25226.5|7
1648634250000|2022-03-30 09:57:30|25244|25229|25241.5|25226.5|25244|25229|25241.5|25226.5|0
1648634260000|2022-03-30 09:57:40|25244|25229|25244|25229|25246.5|25231.5|25244|25229|6
1648634270000|2022-03-30 09:57:50|25246.5|25231.5|25249|25234|25251.5|25236.5|25241.5|25226.5|1
1648634280000|2022-03-30 09:58:00|25246.5|25231.5|25251.5|25236.5|25256.5|25241.5|25246.5|25231.5|2
1648634290000|2022-03-30 09:58:10|25254|25239|25261.5|25246.5|25261.5|25246.5|25254|25239|3
1648634300000|2022-03-30 09:58:20|25259|25244|25256.5|25241.5|25259|25244|25256.5|25241.5|4
1648634310000|2022-03-30 09:58:30|||||||||2
1648634320000|2022-03-30 09:58:40|25259|25244|25246.5|25231.5|25259|25244|25246.5|25231.5|5
1648634330000|2022-03-30 09:58:50|25249|25234|25251.5|25236.5|25251.5|25236.5|25249|25234|0
1648634360000|2022-03-30 09:59:20|25249|25234|25249|25234|25249|25234|25249|25234|4
1648634370000|2022-03-30 09:59:30|25251.5|25236.5|25256.5|25241.5|25256.5|25241.5|25249|25234|5
1648634380000|2022-03-30 09:59:40|25254|25239|25256.5|25241.5|25256.5|25241.5|25254|25239|24
1648634390000|2022-03-30 09:59:50|||||||||3
1648634400000|2022-03-30 10:00:00|25254|25239|25136.5|25121.5|25254|25239|25136.5|25121.5|411
1648634410000|2022-03-30 10:00:10|25144|25129|25161.5|25146.5|25161.5|25146.5|25131.5|25116.5|90
1648634420000|2022-03-30 10:00:20|25159|25144|25201.5|25186.5|25216.5|25201.5|25159|25144|100
1648634430000|2022-03-30 10:00:30|25191.5|25176.5|25201.5|25186.5|25216.5|25201.5|25176.5|25161.5|72
1648634440000|2022-03-30 10:00:40|25199|25184|25194|25179|25199|25184|25166.5|25151.5|68
1648634450000|2022-03-30 10:00:50|25196.5|25181.5|25206.5|25191.5|25211.5|25196.5|25194|25179|260
1648634460000|2022-03-30 10:01:00|25209|25194|25219|25204|25221.5|25206.5|25206.5|25191.5|14
1648634470000|2022-03-30 10:01:10|25216.5|25201.5|25201.5|25186.5|25216.5|25201.5|25196.5|25181.5|5
1648634480000|2022-03-30 10:01:20|25204|25189|25211.5|25196.5|25214|25199|25196.5|25181.5|17
1648634490000|2022-03-30 10:01:30|25214|25199|25224|25209|25231.5|25216.5|25211.5|25196.5|21
1648634500000|2022-03-30 10:01:40|25226.5|25211.5|25219|25204|25234|25219|25219|25204|13
1648634510000|2022-03-30 10:01:50|25221.5|25206.5|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|5
1648634520000|2022-03-30 10:02:00|25219|25204|25221.5|25206.5|25231.5|25216.5|25219|25204|9
1648634530000|2022-03-30 10:02:10|25224|25209|25231.5|25216.5|25234|25219|25224|25209|7
1648634540000|2022-03-30 10:02:20|25236.5|25221.5|25256.5|25241.5|25256.5|25241.5|25236.5|25221.5|15
1648634550000|2022-03-30 10:02:30|25254|25239|25246.5|25231.5|25256.5|25241.5|25246.5|25231.5|16
1648634560000|2022-03-30 10:02:40|25241.5|25226.5|25236.5|25221.5|25246.5|25231.5|25236.5|25221.5|12
1648634570000|2022-03-30 10:02:50|25234|25219|25241.5|25226.5|25244|25229|25234|25219|6
1648634580000|2022-03-30 10:03:00|25244|25229|25246.5|25231.5|25246.5|25231.5|25241.5|25226.5|12
1648634590000|2022-03-30 10:03:10|25249|25234|25244|25229|25249|25234|25244|25229|3
1648634600000|2022-03-30 10:03:20|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25241.5|25226.5|2
1648634610000|2022-03-30 10:03:30|25244|25229|25251.5|25236.5|25251.5|25236.5|25241.5|25226.5|3
1648634620000|2022-03-30 10:03:40|25254|25239|25251.5|25236.5|25254|25239|25249|25234|13
1648634630000|2022-03-30 10:03:50|25249|25234|25251.5|25236.5|25251.5|25236.5|25244|25229|4
1648634640000|2022-03-30 10:04:00|25249|25234|25251.5|25236.5|25254|25239|25249|25234|1
1648634650000|2022-03-30 10:04:10|25254|25239|25246.5|25231.5|25254|25239|25246.5|25231.5|7
1648634660000|2022-03-30 10:04:20|25244|25229|25246.5|25231.5|25246.5|25231.5|25244|25229|3
1648634670000|2022-03-30 10:04:30|25249|25234|25246.5|25231.5|25249|25234|25246.5|25231.5|9
1648634680000|2022-03-30 10:04:40|||||||||1
1648634690000|2022-03-30 10:04:50|25244|25229|25246.5|25231.5|25246.5|25231.5|25241.5|25226.5|4
1648634700000|2022-03-30 10:05:00|25249|25234|25251.5|25236.5|25254|25239|25246.5|25231.5|16
1648634710000|2022-03-30 10:05:10|25249|25234|25246.5|25231.5|25249|25234|25241.5|25226.5|7
1648634720000|2022-03-30 10:05:20|25241.5|25226.5|25241.5|25226.5|25246.5|25231.5|25241.5|25226.5|5
1648634730000|2022-03-30 10:05:30|25244|25229|25239|25224|25244|25229|25239|25224|3
1648634740000|2022-03-30 10:05:40|25241.5|25226.5|25234|25219|25241.5|25226.5|25231.5|25216.5|13
1648634750000|2022-03-30 10:05:50|25236.5|25221.5|25246.5|25231.5|25246.5|25231.5|25234|25219|10
1648634760000|2022-03-30 10:06:00|25244|25229|25246.5|25231.5|25246.5|25231.5|25244|25229|1
1648634770000|2022-03-30 10:06:10|25244|25229|25231.5|25216.5|25244|25229|25231.5|25216.5|17
1648634780000|2022-03-30 10:06:20|25234|25219|25234|25219|25236.5|25221.5|25234|25219|3
1648634790000|2022-03-30 10:06:30|25231.5|25216.5|25234|25219|25236.5|25221.5|25231.5|25216.5|0
1648634800000|2022-03-30 10:06:40|25236.5|25221.5|25224|25209|25241.5|25226.5|25224|25209|10
1648634810000|2022-03-30 10:06:50|25226.5|25211.5|25234|25219|25234|25219|25226.5|25211.5|1
1648634820000|2022-03-30 10:07:00|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25229|25214|3
1648634830000|2022-03-30 10:07:10|25236.5|25221.5|25234|25219|25236.5|25221.5|25231.5|25216.5|7
1648634840000|2022-03-30 10:07:20|25231.5|25216.5|25224|25209|25234|25219|25221.5|25206.5|6
1648634850000|2022-03-30 10:07:30|25226.5|25211.5|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|4
1648634860000|2022-03-30 10:07:40|25224|25209|25224|25209|25226.5|25211.5|25224|25209|1
1648634870000|2022-03-30 10:07:50|25226.5|25211.5|25204|25189|25226.5|25211.5|25194|25179|26
1648634880000|2022-03-30 10:08:00|25201.5|25186.5|25201.5|25186.5|25206.5|25191.5|25199|25184|5
1648634890000|2022-03-30 10:08:10|25204|25189|25206.5|25191.5|25214|25199|25204|25189|10
1648634900000|2022-03-30 10:08:20|25204|25189|25176.5|25161.5|25204|25189|25174|25159|88
1648634910000|2022-03-30 10:08:30|25179|25164|25189|25174|25191.5|25176.5|25176.5|25161.5|5
1648634920000|2022-03-30 10:08:40|25186.5|25171.5|25181.5|25166.5|25186.5|25171.5|25181.5|25166.5|6
1648634930000|2022-03-30 10:08:50|25179|25164|25184|25169|25186.5|25171.5|25179|25164|7
1648634940000|2022-03-30 10:09:00|25186.5|25171.5|25189|25174|25189|25174|25184|25169|3
1648634950000|2022-03-30 10:09:10|25191.5|25176.5|25186.5|25171.5|25194|25179|25186.5|25171.5|2
1648634960000|2022-03-30 10:09:20|25184|25169|25184|25169|25189|25174|25181.5|25166.5|8
1648634970000|2022-03-30 10:09:30|25186.5|25171.5|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648634980000|2022-03-30 10:09:40|25191.5|25176.5|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|1
1648634990000|2022-03-30 10:09:50|25184|25169|25191.5|25176.5|25191.5|25176.5|25184|25169|4
1648635000000|2022-03-30 10:10:00|25189|25174|25184|25169|25191.5|25176.5|25184|25169|5
1648635010000|2022-03-30 10:10:10|25181.5|25166.5|25174|25159|25181.5|25166.5|25171.5|25156.5|14
1648635020000|2022-03-30 10:10:20|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|14
1648635030000|2022-03-30 10:10:30|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|1
1648635040000|2022-03-30 10:10:40|25184|25169|25184|25169|25186.5|25171.5|25184|25169|3
1648635050000|2022-03-30 10:10:50|25181.5|25166.5|25181.5|25166.5|25184|25169|25181.5|25166.5|1
1648635060000|2022-03-30 10:11:00|25179|25164|25179|25164|25181.5|25166.5|25176.5|25161.5|5
1648635070000|2022-03-30 10:11:10|25176.5|25161.5|25191.5|25176.5|25191.5|25176.5|25176.5|25161.5|4
1648635080000|2022-03-30 10:11:20|25194|25179|25194|25179|25196.5|25181.5|25189|25174|10
1648635090000|2022-03-30 10:11:30|25196.5|25181.5|25191.5|25176.5|25196.5|25181.5|25186.5|25171.5|2
1648635100000|2022-03-30 10:11:40|25189|25174|25191.5|25176.5|25196.5|25181.5|25186.5|25171.5|2
1648635110000|2022-03-30 10:11:50|25194|25179|25201.5|25186.5|25201.5|25186.5|25194|25179|2
1648635120000|2022-03-30 10:12:00|25199|25184|25196.5|25181.5|25199|25184|25194|25179|1
1648635130000|2022-03-30 10:12:10|25199|25184|25199|25184|25206.5|25191.5|25196.5|25181.5|6
1648635140000|2022-03-30 10:12:20|25196.5|25181.5|25201.5|25186.5|25204|25189|25194|25179|1
1648635150000|2022-03-30 10:12:30|25199|25184|25199|25184|25201.5|25186.5|25199|25184|0
1648635160000|2022-03-30 10:12:40|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|0
1648635170000|2022-03-30 10:12:50|25201.5|25186.5|25206.5|25191.5|25209|25194|25201.5|25186.5|2
1648635180000|2022-03-30 10:13:00|25209|25194|25209|25194|25209|25194|25206.5|25191.5|0
1648635190000|2022-03-30 10:13:10|25206.5|25191.5|25206.5|25191.5|25209|25194|25206.5|25191.5|0
1648635210000|2022-03-30 10:13:30|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|3
1648635220000|2022-03-30 10:13:40|25214|25199|25216.5|25201.5|25221.5|25206.5|25211.5|25196.5|5
1648635230000|2022-03-30 10:13:50|25219|25204|25219|25204|25221.5|25206.5|25216.5|25201.5|4
1648635240000|2022-03-30 10:14:00|25216.5|25201.5|25221.5|25206.5|25226.5|25211.5|25216.5|25201.5|1
1648635250000|2022-03-30 10:14:10|25224|25209|25221.5|25206.5|25224|25209|25221.5|25206.5|1
1648635260000|2022-03-30 10:14:20|25219|25204|25211.5|25196.5|25221.5|25206.5|25211.5|25196.5|5
1648635270000|2022-03-30 10:14:30|25214|25199|25214|25199|25214|25199|25211.5|25196.5|0
1648635280000|2022-03-30 10:14:40|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25214|25199|9
1648635290000|2022-03-30 10:14:50|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|0
1648635300000|2022-03-30 10:15:00|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|4
1648635310000|2022-03-30 10:15:10|25226.5|25211.5|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|1
1648635320000|2022-03-30 10:15:20|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|2
1648635330000|2022-03-30 10:15:30|25214|25199|25211.5|25196.5|25214|25199|25209|25194|1
1648635340000|2022-03-30 10:15:40|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|1
1648635350000|2022-03-30 10:15:50|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|2
1648635360000|2022-03-30 10:16:00|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|1
1648635370000|2022-03-30 10:16:10|25209|25194|25209|25194|25209|25194|25209|25194|1
1648635380000|2022-03-30 10:16:20|25206.5|25191.5|25206.5|25191.5|25209|25194|25206.5|25191.5|2
1648635400000|2022-03-30 10:16:40|25204|25189|25206.5|25191.5|25206.5|25191.5|25201.5|25186.5|6
1648635410000|2022-03-30 10:16:50|25204|25189|25201.5|25186.5|25204|25189|25196.5|25181.5|7
1648635420000|2022-03-30 10:17:00|25199|25184|25206.5|25191.5|25206.5|25191.5|25199|25184|3
1648635430000|2022-03-30 10:17:10|25209|25194|25204|25189|25209|25194|25204|25189|1
1648635440000|2022-03-30 10:17:20|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25199|25184|13
1648635450000|2022-03-30 10:17:30|25204|25189|25199|25184|25204|25189|25199|25184|2
1648635460000|2022-03-30 10:17:40|25201.5|25186.5|25201.5|25186.5|25204|25189|25201.5|25186.5|1
1648635470000|2022-03-30 10:17:50|25204|25189|25204|25189|25204|25189|25204|25189|0
1648635480000|2022-03-30 10:18:00|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|2
1648635490000|2022-03-30 10:18:10|25201.5|25186.5|25206.5|25191.5|25211.5|25196.5|25201.5|25186.5|4
1648635500000|2022-03-30 10:18:20|25209|25194|25209|25194|25209|25194|25209|25194|0
1648635510000|2022-03-30 10:18:30|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|0
1648635520000|2022-03-30 10:18:40|25206.5|25191.5|25206.5|25191.5|25209|25194|25206.5|25191.5|0
1648635540000|2022-03-30 10:19:00|25209|25194|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|0
1648635550000|2022-03-30 10:19:10|25216.5|25201.5|25216.5|25201.5|25219|25204|25216.5|25201.5|3
1648635560000|2022-03-30 10:19:20|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|0
1648635570000|2022-03-30 10:19:30|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|3
1648635580000|2022-03-30 10:19:40|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|0
1648635590000|2022-03-30 10:19:50|25219|25204|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|2
1648635600000|2022-03-30 10:20:00|25219|25204|25226.5|25211.5|25226.5|25211.5|25219|25204|6
1648635610000|2022-03-30 10:20:10|25224|25209|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|3
1648635620000|2022-03-30 10:20:20|25226.5|25211.5|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|1
1648635630000|2022-03-30 10:20:30|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|10
1648635640000|2022-03-30 10:20:40|25214|25199|25214|25199|25216.5|25201.5|25214|25199|1
1648635650000|2022-03-30 10:20:50|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|2
1648635660000|2022-03-30 10:21:00|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648635670000|2022-03-30 10:21:10|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|3
1648635680000|2022-03-30 10:21:20|25221.5|25206.5|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|2
1648635690000|2022-03-30 10:21:30|25219|25204|25219|25204|25219|25204|25216.5|25201.5|1
1648635700000|2022-03-30 10:21:40|25221.5|25206.5|25216.5|25201.5|25221.5|25206.5|25214|25199|1
1648635710000|2022-03-30 10:21:50|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|0
1648635720000|2022-03-30 10:22:00|25214|25199|25214|25199|25214|25199|25211.5|25196.5|0
1648635730000|2022-03-30 10:22:10|25216.5|25201.5|25216.5|25201.5|25219|25204|25216.5|25201.5|0
1648635740000|2022-03-30 10:22:20|25219|25204|25221.5|25206.5|25221.5|25206.5|25219|25204|1
1648635750000|2022-03-30 10:22:30|25219|25204|25219|25204|25219|25204|25219|25204|2
1648635760000|2022-03-30 10:22:40|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|1
1648635770000|2022-03-30 10:22:50|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|0
1648635780000|2022-03-30 10:23:00|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|7
1648635790000|2022-03-30 10:23:10|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|8
1648635800000|2022-03-30 10:23:20|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|0
1648635810000|2022-03-30 10:23:30|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|5
1648635830000|2022-03-30 10:23:50|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|0
1648635840000|2022-03-30 10:24:00|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|4
1648635850000|2022-03-30 10:24:10|25231.5|25216.5|25234|25219|25236.5|25221.5|25231.5|25216.5|12
1648635860000|2022-03-30 10:24:20|25231.5|25216.5|25234|25219|25234|25219|25231.5|25216.5|0
1648635870000|2022-03-30 10:24:30|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|0
1648635880000|2022-03-30 10:24:40|25231.5|25216.5|25231.5|25216.5|25234|25219|25231.5|25216.5|0
1648635890000|2022-03-30 10:24:50|25234|25219|25234|25219|25236.5|25221.5|25234|25219|0
1648635900000|2022-03-30 10:25:00|25231.5|25216.5|25231.5|25216.5|25234|25219|25231.5|25216.5|0
1648635910000|2022-03-30 10:25:10|25229|25214|25231.5|25216.5|25231.5|25216.5|25226.5|25211.5|24
1648635920000|2022-03-30 10:25:20|25234|25219|25234|25219|25234|25219|25234|25219|1
1648635930000|2022-03-30 10:25:30|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648635940000|2022-03-30 10:25:40|25229|25214|25234|25219|25234|25219|25226.5|25211.5|21
1648635950000|2022-03-30 10:25:50|25231.5|25216.5|25231.5|25216.5|25234|25219|25231.5|25216.5|1
1648635960000|2022-03-30 10:26:00|25234|25219|25239|25224|25239|25224|25231.5|25216.5|11
1648635970000|2022-03-30 10:26:10|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1648635980000|2022-03-30 10:26:20|25239|25224|25239|25224|25239|25224|25239|25224|0
1648635990000|2022-03-30 10:26:30|25241.5|25226.5|25244|25229|25246.5|25231.5|25241.5|25226.5|6
1648636000000|2022-03-30 10:26:40|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|17
1648636010000|2022-03-30 10:26:50|25241.5|25226.5|25244|25229|25246.5|25231.5|25241.5|25226.5|1
1648636020000|2022-03-30 10:27:00|25241.5|25226.5|25239|25224|25244|25229|25239|25224|2
1648636030000|2022-03-30 10:27:10|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|0
1648636040000|2022-03-30 10:27:20|25244|25229|25239|25224|25244|25229|25239|25224|1
1648636050000|2022-03-30 10:27:30|25241.5|25226.5|25229|25214|25241.5|25226.5|25226.5|25211.5|5
1648636060000|2022-03-30 10:27:40|25226.5|25211.5|25231.5|25216.5|25231.5|25216.5|25226.5|25211.5|5
1648636070000|2022-03-30 10:27:50|25229|25214|25226.5|25211.5|25229|25214|25226.5|25211.5|2
1648636080000|2022-03-30 10:28:00|25229|25214|25226.5|25211.5|25229|25214|25224|25209|3
1648636090000|2022-03-30 10:28:10|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25229|25214|2
1648636100000|2022-03-30 10:28:20|25229|25214|25231.5|25216.5|25231.5|25216.5|25226.5|25211.5|3
1648636110000|2022-03-30 10:28:30|25229|25214|25229|25214|25229|25214|25226.5|25211.5|0
1648636120000|2022-03-30 10:28:40|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1648636150000|2022-03-30 10:29:10|25224|25209|25226.5|25211.5|25226.5|25211.5|25221.5|25206.5|2
1648636180000|2022-03-30 10:29:40|||||||||1
1648636190000|2022-03-30 10:29:50|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|1
1648636200000|2022-03-30 10:30:00|||||||||1
1648636210000|2022-03-30 10:30:10|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25224|25209|8
1648636220000|2022-03-30 10:30:20|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|2
1648636230000|2022-03-30 10:30:30|||||||||4
1648636250000|2022-03-30 10:30:50|25234|25219|25231.5|25216.5|25234|25219|25231.5|25216.5|3
1648636260000|2022-03-30 10:31:00|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|11
1648636270000|2022-03-30 10:31:10|25229|25214|25229|25214|25229|25214|25229|25214|0
1648636280000|2022-03-30 10:31:20|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648636290000|2022-03-30 10:31:30|25241.5|25226.5|25236.5|25221.5|25241.5|25226.5|25236.5|25221.5|13
1648636300000|2022-03-30 10:31:40|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|1
1648636310000|2022-03-30 10:31:50|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|0
1648636320000|2022-03-30 10:32:00|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1648636340000|2022-03-30 10:32:20|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|3
1648636350000|2022-03-30 10:32:30|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|0
1648636360000|2022-03-30 10:32:40|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648636380000|2022-03-30 10:33:00|25234|25219|25234|25219|25234|25219|25234|25219|1
1648636390000|2022-03-30 10:33:10|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|1
1648636400000|2022-03-30 10:33:20|25234|25219|25234|25219|25236.5|25221.5|25234|25219|0
1648636410000|2022-03-30 10:33:30|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|0
1648636420000|2022-03-30 10:33:40|25231.5|25216.5|25226.5|25211.5|25231.5|25216.5|25226.5|25211.5|1
1648636440000|2022-03-30 10:34:00|25229|25214|25226.5|25211.5|25229|25214|25226.5|25211.5|4
1648636450000|2022-03-30 10:34:10|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1648636460000|2022-03-30 10:34:20|25226.5|25211.5|25226.5|25211.5|25229|25214|25226.5|25211.5|1
1648636470000|2022-03-30 10:34:30|||||||||1
1648636480000|2022-03-30 10:34:40|25224|25209|25224|25209|25224|25209|25224|25209|8
1648636490000|2022-03-30 10:34:50|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25224|25209|5
1648636500000|2022-03-30 10:35:00|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|1
1648636510000|2022-03-30 10:35:10|25229|25214|25229|25214|25229|25214|25229|25214|2
1648636520000|2022-03-30 10:35:20|25231.5|25216.5|25229|25214|25231.5|25216.5|25226.5|25211.5|3
1648636530000|2022-03-30 10:35:30|25226.5|25211.5|25224|25209|25226.5|25211.5|25221.5|25206.5|0
1648636540000|2022-03-30 10:35:40|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|4
1648636550000|2022-03-30 10:35:50|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25219|25204|0
1648636560000|2022-03-30 10:36:00|25219|25204|25219|25204|25221.5|25206.5|25219|25204|0
1648636570000|2022-03-30 10:36:10|25221.5|25206.5|25224|25209|25226.5|25211.5|25221.5|25206.5|2
1648636580000|2022-03-30 10:36:20|25226.5|25211.5|25224|25209|25226.5|25211.5|25221.5|25206.5|0
1648636590000|2022-03-30 10:36:30|25226.5|25211.5|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|1
1648636610000|2022-03-30 10:36:50|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|1
1648636620000|2022-03-30 10:37:00|25214|25199|25211.5|25196.5|25216.5|25201.5|25211.5|25196.5|4
1648636640000|2022-03-30 10:37:20|25214|25199|25214|25199|25216.5|25201.5|25211.5|25196.5|1
1648636650000|2022-03-30 10:37:30|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|0
1648636660000|2022-03-30 10:37:40|25214|25199|25214|25199|25216.5|25201.5|25214|25199|0
1648636670000|2022-03-30 10:37:50|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25214|25199|0
1648636680000|2022-03-30 10:38:00|25214|25199|25214|25199|25214|25199|25214|25199|0
1648636690000|2022-03-30 10:38:10|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|0
1648636700000|2022-03-30 10:38:20|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|0
1648636710000|2022-03-30 10:38:30|25209|25194|25209|25194|25209|25194|25209|25194|6
1648636720000|2022-03-30 10:38:40|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|1
1648636730000|2022-03-30 10:38:50|||||||||1
1648636740000|2022-03-30 10:39:00|25214|25199|25214|25199|25214|25199|25214|25199|0
1648636750000|2022-03-30 10:39:10|25216.5|25201.5|25221.5|25206.5|25221.5|25206.5|25216.5|25201.5|1
1648636760000|2022-03-30 10:39:20|25219|25204|25219|25204|25219|25204|25219|25204|2
1648636770000|2022-03-30 10:39:30|||||||||144
1648636780000|2022-03-30 10:39:40|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|0
1648636790000|2022-03-30 10:39:50|25224|25209|25219|25204|25224|25209|25219|25204|3
1648636800000|2022-03-30 10:40:00|25216.5|25201.5|25216.5|25201.5|25219|25204|25211.5|25196.5|3
1648636810000|2022-03-30 10:40:10|25219|25204|25219|25204|25219|25204|25219|25204|1
1648636820000|2022-03-30 10:40:20|25216.5|25201.5|25216.5|25201.5|25219|25204|25216.5|25201.5|1
1648636830000|2022-03-30 10:40:30|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|2
1648636840000|2022-03-30 10:40:40|25219|25204|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|4
1648636850000|2022-03-30 10:40:50|25219|25204|25214|25199|25219|25204|25211.5|25196.5|1
1648636860000|2022-03-30 10:41:00|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|1
1648636870000|2022-03-30 10:41:10|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|0
1648636890000|2022-03-30 10:41:30|25224|25209|25221.5|25206.5|25224|25209|25221.5|25206.5|6
1648636900000|2022-03-30 10:41:40|25224|25209|25224|25209|25224|25209|25224|25209|0
1648636910000|2022-03-30 10:41:50|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|3
1648636920000|2022-03-30 10:42:00|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|0
1648636930000|2022-03-30 10:42:10|||||||||1
1648636940000|2022-03-30 10:42:20|25219|25204|25211.5|25196.5|25219|25204|25211.5|25196.5|3
1648636950000|2022-03-30 10:42:30|25206.5|25191.5|25206.5|25191.5|25209|25194|25206.5|25191.5|5
1648636960000|2022-03-30 10:42:40|||||||||3
1648636970000|2022-03-30 10:42:50|25211.5|25196.5|25216.5|25201.5|25216.5|25201.5|25211.5|25196.5|6
1648636980000|2022-03-30 10:43:00|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|1
1648636990000|2022-03-30 10:43:10|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|1
1648637000000|2022-03-30 10:43:20|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648637010000|2022-03-30 10:43:30|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|3
1648637020000|2022-03-30 10:43:40|25219|25204|25216.5|25201.5|25219|25204|25214|25199|3
1648637040000|2022-03-30 10:44:00|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|8
1648637050000|2022-03-30 10:44:10|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648637060000|2022-03-30 10:44:20|25209|25194|25209|25194|25211.5|25196.5|25209|25194|2
1648637070000|2022-03-30 10:44:30|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648637080000|2022-03-30 10:44:40|25209|25194|25214|25199|25216.5|25201.5|25206.5|25191.5|3
1648637090000|2022-03-30 10:44:50|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25214|25199|0
1648637100000|2022-03-30 10:45:00|25219|25204|25221.5|25206.5|25221.5|25206.5|25216.5|25201.5|2
1648637110000|2022-03-30 10:45:10|25224|25209|25224|25209|25224|25209|25224|25209|0
1648637120000|2022-03-30 10:45:20|25226.5|25211.5|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|1
1648637140000|2022-03-30 10:45:40|25224|25209|25224|25209|25226.5|25211.5|25221.5|25206.5|4
1648637150000|2022-03-30 10:45:50|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|0
1648637160000|2022-03-30 10:46:00|25226.5|25211.5|25229|25214|25231.5|25216.5|25226.5|25211.5|0
1648637170000|2022-03-30 10:46:10|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|0
1648637190000|2022-03-30 10:46:30|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|5
1648637210000|2022-03-30 10:46:50|||||||||3
1648637220000|2022-03-30 10:47:00|||||||||6
1648637230000|2022-03-30 10:47:10|||||||||1
1648637240000|2022-03-30 10:47:20|25229|25214|25236.5|25221.5|25236.5|25221.5|25229|25214|13
1648637250000|2022-03-30 10:47:30|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|2
1648637260000|2022-03-30 10:47:40|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25239|25224|3
1648637270000|2022-03-30 10:47:50|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1648637280000|2022-03-30 10:48:00|25234|25219|25234|25219|25234|25219|25234|25219|3
1648637290000|2022-03-30 10:48:10|25236.5|25221.5|25241.5|25226.5|25241.5|25226.5|25236.5|25221.5|2
1648637310000|2022-03-30 10:48:30|25244|25229|25244|25229|25246.5|25231.5|25241.5|25226.5|2
1648637320000|2022-03-30 10:48:40|25241.5|25226.5|25244|25229|25246.5|25231.5|25241.5|25226.5|0
1648637330000|2022-03-30 10:48:50|25246.5|25231.5|25256.5|25241.5|25256.5|25241.5|25244|25229|9
1648637340000|2022-03-30 10:49:00|25254|25239|25251.5|25236.5|25254|25239|25251.5|25236.5|8
1648637350000|2022-03-30 10:49:10|25249|25234|25251.5|25236.5|25251.5|25236.5|25246.5|25231.5|1
1648637380000|2022-03-30 10:49:40|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|3
1648637400000|2022-03-30 10:50:00|25254|25239|25254|25239|25256.5|25241.5|25254|25239|1
1648637410000|2022-03-30 10:50:10|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|0
1648637420000|2022-03-30 10:50:20|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|0
1648637430000|2022-03-30 10:50:30|25251.5|25236.5|25246.5|25231.5|25251.5|25236.5|25246.5|25231.5|6
1648637440000|2022-03-30 10:50:40|25244|25229|25246.5|25231.5|25246.5|25231.5|25244|25229|0
1648637450000|2022-03-30 10:50:50|25244|25229|25246.5|25231.5|25246.5|25231.5|25244|25229|0
1648637480000|2022-03-30 10:51:20|25249|25234|25251.5|25236.5|25251.5|25236.5|25249|25234|3
1648637500000|2022-03-30 10:51:40|||||||||2
1648637510000|2022-03-30 10:51:50|25249|25234|25249|25234|25249|25234|25246.5|25231.5|0
1648637520000|2022-03-30 10:52:00|25246.5|25231.5|25249|25234|25249|25234|25244|25229|9
1648637530000|2022-03-30 10:52:10|25246.5|25231.5|25249|25234|25249|25234|25246.5|25231.5|0
1648637540000|2022-03-30 10:52:20|25246.5|25231.5|25246.5|25231.5|25249|25234|25246.5|25231.5|0
1648637550000|2022-03-30 10:52:30|25249|25234|25249|25234|25249|25234|25249|25234|0
1648637560000|2022-03-30 10:52:40|25246.5|25231.5|25251.5|25236.5|25251.5|25236.5|25246.5|25231.5|0
1648637580000|2022-03-30 10:53:00|25249|25234|25251.5|25236.5|25251.5|25236.5|25249|25234|4
1648637590000|2022-03-30 10:53:10|25249|25234|25249|25234|25249|25234|25249|25234|0
1648637600000|2022-03-30 10:53:20|25246.5|25231.5|25251.5|25236.5|25251.5|25236.5|25246.5|25231.5|2
1648637610000|2022-03-30 10:53:30|||||||||1
1648637620000|2022-03-30 10:53:40|25254|25239|25251.5|25236.5|25254|25239|25251.5|25236.5|9
1648637630000|2022-03-30 10:53:50|25249|25234|25249|25234|25249|25234|25249|25234|4
1648637640000|2022-03-30 10:54:00|25251.5|25236.5|25249|25234|25251.5|25236.5|25249|25234|0
1648637650000|2022-03-30 10:54:10|25246.5|25231.5|25251.5|25236.5|25251.5|25236.5|25246.5|25231.5|1
1648637660000|2022-03-30 10:54:20|25249|25234|25249|25234|25249|25234|25249|25234|0
1648637670000|2022-03-30 10:54:30|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25249|25234|0
1648637690000|2022-03-30 10:54:50|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|4
1648637700000|2022-03-30 10:55:00|25254|25239|25254|25239|25256.5|25241.5|25254|25239|0
1648637710000|2022-03-30 10:55:10|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|17
1648637720000|2022-03-30 10:55:20|25251.5|25236.5|25254|25239|25254|25239|25251.5|25236.5|0
1648637730000|2022-03-30 10:55:30|25256.5|25241.5|25251.5|25236.5|25256.5|25241.5|25251.5|25236.5|2
1648637740000|2022-03-30 10:55:40|||||||||1
1648637750000|2022-03-30 10:55:50|25246.5|25231.5|25241.5|25226.5|25249|25234|25241.5|25226.5|9
1648637760000|2022-03-30 10:56:00|25244|25229|25246.5|25231.5|25246.5|25231.5|25241.5|25226.5|4
1648637770000|2022-03-30 10:56:10|25249|25234|25249|25234|25249|25234|25249|25234|0
1648637780000|2022-03-30 10:56:20|25246.5|25231.5|25249|25234|25249|25234|25246.5|25231.5|0
1648637790000|2022-03-30 10:56:30|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1648637810000|2022-03-30 10:56:50|25246.5|25231.5|25249|25234|25249|25234|25246.5|25231.5|1
1648637820000|2022-03-30 10:57:00|25246.5|25231.5|25241.5|25226.5|25246.5|25231.5|25241.5|25226.5|0
1648637830000|2022-03-30 10:57:10|25239|25224|25241.5|25226.5|25241.5|25226.5|25239|25224|1
1648637840000|2022-03-30 10:57:20|25239|25224|25236.5|25221.5|25241.5|25226.5|25236.5|25221.5|0
1648637850000|2022-03-30 10:57:30|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|4
1648637860000|2022-03-30 10:57:40|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1648637870000|2022-03-30 10:57:50|25239|25224|25241.5|25226.5|25241.5|25226.5|25239|25224|1
1648637880000|2022-03-30 10:58:00|25239|25224|25239|25224|25241.5|25226.5|25239|25224|2
1648637890000|2022-03-30 10:58:10|25236.5|25221.5|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1648637900000|2022-03-30 10:58:20|25239|25224|25239|25224|25239|25224|25236.5|25221.5|2
1648637910000|2022-03-30 10:58:30|25236.5|25221.5|25234|25219|25236.5|25221.5|25231.5|25216.5|8
1648637920000|2022-03-30 10:58:40|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|1
1648637930000|2022-03-30 10:58:50|25234|25219|25234|25219|25236.5|25221.5|25234|25219|1
1648637950000|2022-03-30 10:59:10|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648637960000|2022-03-30 10:59:20|25229|25214|25229|25214|25229|25214|25226.5|25211.5|1
1648637980000|2022-03-30 10:59:40|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|0
1648637990000|2022-03-30 10:59:50|25229|25214|25229|25214|25229|25214|25226.5|25211.5|2
1648638000000|2022-03-30 11:00:00|25234|25219|25231.5|25216.5|25234|25219|25231.5|25216.5|5
1648638010000|2022-03-30 11:00:10|25226.5|25211.5|25221.5|25206.5|25226.5|25211.5|25221.5|25206.5|8
1648638020000|2022-03-30 11:00:20|25224|25209|25229|25214|25229|25214|25224|25209|9
1648638030000|2022-03-30 11:00:30|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648638060000|2022-03-30 11:01:00|25226.5|25211.5|25226.5|25211.5|25229|25214|25226.5|25211.5|3
1648638070000|2022-03-30 11:01:10|||||||||3
1648638080000|2022-03-30 11:01:20|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1648638090000|2022-03-30 11:01:30|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1648638100000|2022-03-30 11:01:40|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1648638120000|2022-03-30 11:02:00|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|2
1648638130000|2022-03-30 11:02:10|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|6
1648638140000|2022-03-30 11:02:20|25239|25224|25239|25224|25241.5|25226.5|25239|25224|3
1648638150000|2022-03-30 11:02:30|25241.5|25226.5|25236.5|25221.5|25241.5|25226.5|25236.5|25221.5|3
1648638170000|2022-03-30 11:02:50|||||||||1
1648638180000|2022-03-30 11:03:00|25234|25219|25231.5|25216.5|25234|25219|25231.5|25216.5|3
1648638200000|2022-03-30 11:03:20|25234|25219|25234|25219|25236.5|25221.5|25234|25219|4
1648638210000|2022-03-30 11:03:30|25236.5|25221.5|25231.5|25216.5|25236.5|25221.5|25231.5|25216.5|1
1648638220000|2022-03-30 11:03:40|25229|25214|25229|25214|25231.5|25216.5|25226.5|25211.5|7
1648638230000|2022-03-30 11:03:50|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|2
1648638240000|2022-03-30 11:04:00|25226.5|25211.5|25231.5|25216.5|25231.5|25216.5|25226.5|25211.5|8
1648638250000|2022-03-30 11:04:10|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1648638260000|2022-03-30 11:04:20|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1648638270000|2022-03-30 11:04:30|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|1
1648638280000|2022-03-30 11:04:40|25234|25219|25231.5|25216.5|25234|25219|25231.5|25216.5|1
1648638290000|2022-03-30 11:04:50|25229|25214|25229|25214|25229|25214|25229|25214|0
1648638300000|2022-03-30 11:05:00|25231.5|25216.5|25226.5|25211.5|25231.5|25216.5|25224|25209|3
1648638310000|2022-03-30 11:05:10|25229|25214|25229|25214|25229|25214|25229|25214|1
1648638320000|2022-03-30 11:05:20|25226.5|25211.5|25226.5|25211.5|25229|25214|25226.5|25211.5|0
1648638330000|2022-03-30 11:05:30|25224|25209|25221.5|25206.5|25226.5|25211.5|25216.5|25201.5|7
1648638340000|2022-03-30 11:05:40|25219|25204|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|1
1648638350000|2022-03-30 11:05:50|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25219|25204|2
1648638360000|2022-03-30 11:06:00|25224|25209|25216.5|25201.5|25224|25209|25216.5|25201.5|16
1648638370000|2022-03-30 11:06:10|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|0
1648638380000|2022-03-30 11:06:20|25219|25204|25214|25199|25219|25204|25211.5|25196.5|12
1648638390000|2022-03-30 11:06:30|25211.5|25196.5|25211.5|25196.5|25214|25199|25211.5|25196.5|0
1648638400000|2022-03-30 11:06:40|25214|25199|25214|25199|25216.5|25201.5|25214|25199|0
1648638410000|2022-03-30 11:06:50|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|1
1648638420000|2022-03-30 11:07:00|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|0
1648638430000|2022-03-30 11:07:10|25216.5|25201.5|25211.5|25196.5|25216.5|25201.5|25211.5|25196.5|0
1648638440000|2022-03-30 11:07:20|25209|25194|25209|25194|25209|25194|25206.5|25191.5|0
1648638450000|2022-03-30 11:07:30|25206.5|25191.5|25211.5|25196.5|25211.5|25196.5|25206.5|25191.5|0
1648638460000|2022-03-30 11:07:40|25209|25194|25209|25194|25211.5|25196.5|25209|25194|0
1648638470000|2022-03-30 11:07:50|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|0
1648638480000|2022-03-30 11:08:00|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|1
1648638490000|2022-03-30 11:08:10|25214|25199|25214|25199|25216.5|25201.5|25214|25199|2
1648638500000|2022-03-30 11:08:20|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|5
1648638510000|2022-03-30 11:08:30|25209|25194|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|0
1648638530000|2022-03-30 11:08:50|25211.5|25196.5|25209|25194|25211.5|25196.5|25209|25194|2
1648638540000|2022-03-30 11:09:00|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|1
1648638550000|2022-03-30 11:09:10|25209|25194|25209|25194|25209|25194|25206.5|25191.5|1
1648638560000|2022-03-30 11:09:20|25206.5|25191.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|8
1648638570000|2022-03-30 11:09:30|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|3
1648638580000|2022-03-30 11:09:40|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|5
1648638590000|2022-03-30 11:09:50|25209|25194|25209|25194|25211.5|25196.5|25209|25194|0
1648638600000|2022-03-30 11:10:00|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|2
1648638610000|2022-03-30 11:10:10|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|3
1648638630000|2022-03-30 11:10:30|25216.5|25201.5|25211.5|25196.5|25216.5|25201.5|25211.5|25196.5|3
1648638640000|2022-03-30 11:10:40|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|0
1648638650000|2022-03-30 11:10:50|||||||||2
1648638670000|2022-03-30 11:11:10|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|1
1648638680000|2022-03-30 11:11:20|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|1
1648638690000|2022-03-30 11:11:30|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|1
1648638700000|2022-03-30 11:11:40|25224|25209|25221.5|25206.5|25224|25209|25221.5|25206.5|0
1648638720000|2022-03-30 11:12:00|25224|25209|25221.5|25206.5|25224|25209|25221.5|25206.5|0
1648638730000|2022-03-30 11:12:10|||||||||1
1648638760000|2022-03-30 11:12:40|25226.5|25211.5|25224|25209|25229|25214|25224|25209|8
1648638770000|2022-03-30 11:12:50|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|1
1648638780000|2022-03-30 11:13:00|25221.5|25206.5|25229|25214|25229|25214|25221.5|25206.5|5
1648638790000|2022-03-30 11:13:10|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|0
1648638830000|2022-03-30 11:13:50|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|5
1648638840000|2022-03-30 11:14:00|25234|25219|25231.5|25216.5|25236.5|25221.5|25231.5|25216.5|1
1648638850000|2022-03-30 11:14:10|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1648638880000|2022-03-30 11:14:40|25234|25219|25231.5|25216.5|25236.5|25221.5|25231.5|25216.5|5
1648638890000|2022-03-30 11:14:50|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|3
1648638900000|2022-03-30 11:15:00|25234|25219|25229|25214|25236.5|25221.5|25229|25214|7
1648638910000|2022-03-30 11:15:10|||||||||1
1648638920000|2022-03-30 11:15:20|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648638930000|2022-03-30 11:15:30|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|1
1648638940000|2022-03-30 11:15:40|25234|25219|25234|25219|25234|25219|25234|25219|0
1648638950000|2022-03-30 11:15:50|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1648638960000|2022-03-30 11:16:00|25234|25219|25234|25219|25234|25219|25234|25219|0
1648638970000|2022-03-30 11:16:10|25231.5|25216.5|25236.5|25221.5|25236.5|25221.5|25231.5|25216.5|0
1648638990000|2022-03-30 11:16:30|25234|25219|25231.5|25216.5|25234|25219|25231.5|25216.5|1
1648639010000|2022-03-30 11:16:50|25234|25219|25231.5|25216.5|25234|25219|25231.5|25216.5|1
1648639020000|2022-03-30 11:17:00|25234|25219|25231.5|25216.5|25234|25219|25231.5|25216.5|1
1648639030000|2022-03-30 11:17:10|25229|25214|25226.5|25211.5|25229|25214|25226.5|25211.5|0
1648639040000|2022-03-30 11:17:20|25229|25214|25226.5|25211.5|25229|25214|25226.5|25211.5|0
1648639050000|2022-03-30 11:17:30|25224|25209|25224|25209|25224|25209|25221.5|25206.5|2
1648639060000|2022-03-30 11:17:40|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|3
1648639080000|2022-03-30 11:18:00|25221.5|25206.5|25214|25199|25221.5|25206.5|25214|25199|8
1648639090000|2022-03-30 11:18:10|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|1
1648639100000|2022-03-30 11:18:20|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|0
1648639110000|2022-03-30 11:18:30|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|3
1648639120000|2022-03-30 11:18:40|25214|25199|25214|25199|25214|25199|25214|25199|2
1648639130000|2022-03-30 11:18:50|25211.5|25196.5|25214|25199|25216.5|25201.5|25211.5|25196.5|0
1648639140000|2022-03-30 11:19:00|25211.5|25196.5|25211.5|25196.5|25214|25199|25211.5|25196.5|1
1648639150000|2022-03-30 11:19:10|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|4
1648639170000|2022-03-30 11:19:30|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|1
1648639180000|2022-03-30 11:19:40|25219|25204|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|1
1648639190000|2022-03-30 11:19:50|25219|25204|25219|25204|25219|25204|25216.5|25201.5|0
1648639200000|2022-03-30 11:20:00|25221.5|25206.5|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|1
1648639220000|2022-03-30 11:20:20|25219|25204|25221.5|25206.5|25221.5|25206.5|25216.5|25201.5|0
1648639230000|2022-03-30 11:20:30|25224|25209|25229|25214|25229|25214|25224|25209|4
1648639240000|2022-03-30 11:20:40|25226.5|25211.5|25231.5|25216.5|25231.5|25216.5|25226.5|25211.5|0
1648639250000|2022-03-30 11:20:50|25234|25219|25234|25219|25234|25219|25231.5|25216.5|1
1648639260000|2022-03-30 11:21:00|25236.5|25221.5|25236.5|25221.5|25241.5|25226.5|25236.5|25221.5|9
1648639270000|2022-03-30 11:21:10|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1648639280000|2022-03-30 11:21:20|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1648639290000|2022-03-30 11:21:30|25239|25224|25236.5|25221.5|25241.5|25226.5|25236.5|25221.5|0
1648639300000|2022-03-30 11:21:40|25239|25224|25241.5|25226.5|25241.5|25226.5|25239|25224|1
1648639310000|2022-03-30 11:21:50|25239|25224|25239|25224|25239|25224|25236.5|25221.5|1
1648639320000|2022-03-30 11:22:00|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1648639330000|2022-03-30 11:22:10|25239|25224|25239|25224|25239|25224|25236.5|25221.5|1
1648639340000|2022-03-30 11:22:20|25241.5|25226.5|25236.5|25221.5|25241.5|25226.5|25236.5|25221.5|0
1648639350000|2022-03-30 11:22:30|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1648639360000|2022-03-30 11:22:40|25239|25224|25239|25224|25239|25224|25239|25224|1
1648639370000|2022-03-30 11:22:50|25236.5|25221.5|25239|25224|25239|25224|25234|25219|3
1648639380000|2022-03-30 11:23:00|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|2
1648639390000|2022-03-30 11:23:10|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|0
1648639400000|2022-03-30 11:23:20|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|0
1648639410000|2022-03-30 11:23:30|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|0
1648639420000|2022-03-30 11:23:40|||||||||1
1648639430000|2022-03-30 11:23:50|25239|25224|25241.5|25226.5|25241.5|25226.5|25239|25224|1
1648639440000|2022-03-30 11:24:00|25239|25224|25239|25224|25239|25224|25239|25224|1
1648639450000|2022-03-30 11:24:10|25236.5|25221.5|25234|25219|25236.5|25221.5|25234|25219|1
1648639460000|2022-03-30 11:24:20|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648639470000|2022-03-30 11:24:30|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|2
1648639480000|2022-03-30 11:24:40|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|0
1648639490000|2022-03-30 11:24:50|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|0
1648639500000|2022-03-30 11:25:00|25234|25219|25234|25219|25234|25219|25234|25219|0
1648639510000|2022-03-30 11:25:10|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|0
1648639530000|2022-03-30 11:25:30|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|2
1648639560000|2022-03-30 11:26:00|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|2
1648639580000|2022-03-30 11:26:20|25231.5|25216.5|25236.5|25221.5|25236.5|25221.5|25231.5|25216.5|4
1648639590000|2022-03-30 11:26:30|25239|25224|25239|25224|25239|25224|25236.5|25221.5|1
1648639600000|2022-03-30 11:26:40|25241.5|25226.5|25241.5|25226.5|25244|25229|25241.5|25226.5|0
1648639610000|2022-03-30 11:26:50|25239|25224|25241.5|25226.5|25244|25229|25239|25224|9
1648639620000|2022-03-30 11:27:00|25239|25224|25241.5|25226.5|25241.5|25226.5|25239|25224|3
1648639630000|2022-03-30 11:27:10|25244|25229|25244|25229|25246.5|25231.5|25244|25229|6
1648639640000|2022-03-30 11:27:20|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|0
1648639650000|2022-03-30 11:27:30|25244|25229|25241.5|25226.5|25246.5|25231.5|25241.5|25226.5|1
1648639680000|2022-03-30 11:28:00|25244|25229|25251.5|25236.5|25251.5|25236.5|25244|25229|9
1648639690000|2022-03-30 11:28:10|25254|25239|25256.5|25241.5|25259|25244|25254|25239|4
1648639700000|2022-03-30 11:28:20|25259|25244|25264|25249|25266.5|25251.5|25259|25244|7
1648639710000|2022-03-30 11:28:30|25261.5|25246.5|25256.5|25241.5|25261.5|25246.5|25256.5|25241.5|7
1648639720000|2022-03-30 11:28:40|25254|25239|25256.5|25241.5|25256.5|25241.5|25254|25239|0
1648639730000|2022-03-30 11:28:50|25254|25239|25251.5|25236.5|25254|25239|25249|25234|0
1648639740000|2022-03-30 11:29:00|25249|25234|25246.5|25231.5|25251.5|25236.5|25246.5|25231.5|0
1648639750000|2022-03-30 11:29:10|25249|25234|25249|25234|25249|25234|25246.5|25231.5|3
1648639760000|2022-03-30 11:29:20|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1648639770000|2022-03-30 11:29:30|25249|25234|25246.5|25231.5|25249|25234|25246.5|25231.5|1
1648639780000|2022-03-30 11:29:40|25244|25229|25244|25229|25244|25229|25244|25229|1
1648639790000|2022-03-30 11:29:50|25241.5|25226.5|25241.5|25226.5|25246.5|25231.5|25241.5|25226.5|1
1648639800000|2022-03-30 11:30:00|25244|25229|25239|25224|25244|25229|25239|25224|1
1648639810000|2022-03-30 11:30:10|25236.5|25221.5|25231.5|25216.5|25236.5|25221.5|25231.5|25216.5|1
1648639830000|2022-03-30 11:30:30|25229|25214|25224|25209|25229|25214|25224|25209|0
1648639840000|2022-03-30 11:30:40|25226.5|25211.5|25224|25209|25226.5|25211.5|25224|25209|0
1648639850000|2022-03-30 11:30:50|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|0
1648639860000|2022-03-30 11:31:00|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|1
1648639870000|2022-03-30 11:31:10|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1648639880000|2022-03-30 11:31:20|25226.5|25211.5|25231.5|25216.5|25231.5|25216.5|25226.5|25211.5|7
1648639890000|2022-03-30 11:31:30|25226.5|25211.5|25229|25214|25231.5|25216.5|25226.5|25211.5|3
1648639900000|2022-03-30 11:31:40|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1648639910000|2022-03-30 11:31:50|25229|25214|25236.5|25221.5|25236.5|25221.5|25229|25214|2
1648639930000|2022-03-30 11:32:10|25239|25224|25244|25229|25246.5|25231.5|25239|25224|3
1648639940000|2022-03-30 11:32:20|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|0
1648639950000|2022-03-30 11:32:30|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25239|25224|0
1648639960000|2022-03-30 11:32:40|25239|25224|25239|25224|25241.5|25226.5|25239|25224|0
1648639970000|2022-03-30 11:32:50|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|1
1648639980000|2022-03-30 11:33:00|25241.5|25226.5|25241.5|25226.5|25244|25229|25241.5|25226.5|0
1648639990000|2022-03-30 11:33:10|25244|25229|25246.5|25231.5|25246.5|25231.5|25241.5|25226.5|1
1648640000000|2022-03-30 11:33:20|25249|25234|25249|25234|25251.5|25236.5|25249|25234|2
1648640010000|2022-03-30 11:33:30|25251.5|25236.5|25249|25234|25251.5|25236.5|25249|25234|0
1648640020000|2022-03-30 11:33:40|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|5
1648640030000|2022-03-30 11:33:50|25249|25234|25249|25234|25251.5|25236.5|25249|25234|1
1648640040000|2022-03-30 11:34:00|25246.5|25231.5|25246.5|25231.5|25249|25234|25246.5|25231.5|0
1648640060000|2022-03-30 11:34:20|25241.5|25226.5|25249|25234|25251.5|25236.5|25241.5|25226.5|5
1648640070000|2022-03-30 11:34:30|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1648640080000|2022-03-30 11:34:40|25246.5|25231.5|25249|25234|25249|25234|25246.5|25231.5|5
1648640090000|2022-03-30 11:34:50|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25249|25234|0
1648640100000|2022-03-30 11:35:00|25249|25234|25249|25234|25249|25234|25249|25234|0
1648640110000|2022-03-30 11:35:10|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|0
1648640130000|2022-03-30 11:35:30|25244|25229|25244|25229|25244|25229|25244|25229|0
1648640140000|2022-03-30 11:35:40|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|0
1648640150000|2022-03-30 11:35:50|25249|25234|25249|25234|25251.5|25236.5|25246.5|25231.5|3
1648640160000|2022-03-30 11:36:00|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1648640170000|2022-03-30 11:36:10|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|3
1648640180000|2022-03-30 11:36:20|25259|25244|25256.5|25241.5|25259|25244|25256.5|25241.5|2
1648640200000|2022-03-30 11:36:40|25254|25239|25246.5|25231.5|25254|25239|25246.5|25231.5|3
1648640220000|2022-03-30 11:37:00|25244|25229|25249|25234|25249|25234|25241.5|25226.5|5
1648640240000|2022-03-30 11:37:20|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1648640250000|2022-03-30 11:37:30|25249|25234|25249|25234|25249|25234|25249|25234|1
1648640260000|2022-03-30 11:37:40|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25244|25229|0
1648640280000|2022-03-30 11:38:00|25244|25229|25244|25229|25244|25229|25244|25229|4
1648640290000|2022-03-30 11:38:10|25246.5|25231.5|25241.5|25226.5|25246.5|25231.5|25241.5|25226.5|1
1648640310000|2022-03-30 11:38:30|25236.5|25221.5|25239|25224|25239|25224|25236.5|25221.5|14
1648640320000|2022-03-30 11:38:40|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1648640330000|2022-03-30 11:38:50|25239|25224|25241.5|25226.5|25241.5|25226.5|25239|25224|1
1648640340000|2022-03-30 11:39:00|25256.5|25241.5|25251.5|25236.5|25256.5|25241.5|25246.5|25231.5|42
1648640350000|2022-03-30 11:39:10|25236.5|25221.5|25246.5|25231.5|25246.5|25231.5|25234|25219|116
1648640360000|2022-03-30 11:39:20|||||||||2
1648640370000|2022-03-30 11:39:30|||||||||5
1648640380000|2022-03-30 11:39:40|||||||||2
1648640390000|2022-03-30 11:39:50|25244|25229|25244|25229|25244|25229|25244|25229|16
1648640400000|2022-03-30 11:40:00|25244.9|25229.9|25244.9|25229.9|25247.4|25232.4|25244.9|25229.9|0
1648640410000|2022-03-30 11:40:10|25242.4|25227.4|25247.4|25232.4|25247.4|25232.4|25242.4|25227.4|1
1648640420000|2022-03-30 11:40:20|25244.9|25229.9|25242.4|25227.4|25247.4|25232.4|25242.4|25227.4|0
1648640430000|2022-03-30 11:40:30|25244.9|25229.9|25247.4|25232.4|25247.4|25232.4|25244.9|25229.9|0
1648640450000|2022-03-30 11:40:50|25242.4|25227.4|25244.9|25229.9|25244.9|25229.9|25242.4|25227.4|17
1648640460000|2022-03-30 11:41:00|||||||||3
1648640470000|2022-03-30 11:41:10|25247.4|25232.4|25249.9|25234.9|25249.9|25234.9|25247.4|25232.4|2
1648640490000|2022-03-30 11:41:30|25247.4|25232.4|25249.9|25234.9|25249.9|25234.9|25247.4|25232.4|0
1648640510000|2022-03-30 11:41:50|25252.4|25237.4|25252.4|25237.4|25252.4|25237.4|25252.4|25237.4|2
1648640520000|2022-03-30 11:42:00|25247.4|25232.4|25252.4|25237.4|25252.4|25237.4|25247.4|25232.4|1
1648640530000|2022-03-30 11:42:10|25249.9|25234.9|25247.4|25232.4|25252.4|25237.4|25247.4|25232.4|2
1648640570000|2022-03-30 11:42:50|25249.9|25234.9|25249.9|25234.9|25249.9|25234.9|25249.9|25234.9|2
1648640580000|2022-03-30 11:43:00|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|0
1648640590000|2022-03-30 11:43:10|25242.4|25227.4|25244.9|25229.9|25244.9|25229.9|25242.4|25227.4|6
1648640600000|2022-03-30 11:43:20|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|0
1648640620000|2022-03-30 11:43:40|25244.9|25229.9|25242.4|25227.4|25247.4|25232.4|25242.4|25227.4|3
1648640630000|2022-03-30 11:43:50|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|0
1648640640000|2022-03-30 11:44:00|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|3
1648640650000|2022-03-30 11:44:10|25237.4|25222.4|25232.4|25217.4|25237.4|25222.4|25232.4|25217.4|11
1648640660000|2022-03-30 11:44:20|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25232.4|25217.4|2
1648640670000|2022-03-30 11:44:30|25227.4|25212.4|25227.4|25212.4|25229.9|25214.9|25224.9|25209.9|7
1648640680000|2022-03-30 11:44:40|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|5
1648640690000|2022-03-30 11:44:50|25229.9|25214.9|25229.9|25214.9|25232.4|25217.4|25229.9|25214.9|6
1648640700000|2022-03-30 11:45:00|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|0
1648640710000|2022-03-30 11:45:10|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|1
1648640730000|2022-03-30 11:45:30|25227.4|25212.4|25224.9|25209.9|25227.4|25212.4|25224.9|25209.9|2
1648640740000|2022-03-30 11:45:40|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|0
1648640770000|2022-03-30 11:46:10|25222.4|25207.4|25222.4|25207.4|25222.4|25207.4|25222.4|25207.4|5
1648640790000|2022-03-30 11:46:30|25224.9|25209.9|25222.4|25207.4|25224.9|25209.9|25222.4|25207.4|7
1648640800000|2022-03-30 11:46:40|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|1
1648640810000|2022-03-30 11:46:50|25222.4|25207.4|25227.4|25212.4|25227.4|25212.4|25222.4|25207.4|0
1648640830000|2022-03-30 11:47:10|25224.9|25209.9|25224.9|25209.9|25227.4|25212.4|25224.9|25209.9|0
1648640840000|2022-03-30 11:47:20|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|0
1648640850000|2022-03-30 11:47:30|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|2
1648640870000|2022-03-30 11:47:50|25224.9|25209.9|25224.9|25209.9|25227.4|25212.4|25219.9|25204.9|0
1648640880000|2022-03-30 11:48:00|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648640930000|2022-03-30 11:48:50|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|2
1648640940000|2022-03-30 11:49:00|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648640950000|2022-03-30 11:49:10|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648640960000|2022-03-30 11:49:20|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|1
1648640970000|2022-03-30 11:49:30|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25232.4|25217.4|0
1648640990000|2022-03-30 11:49:50|25234.9|25219.9|25234.9|25219.9|25234.9|25219.9|25232.4|25217.4|3
1648641000000|2022-03-30 11:50:00|25237.4|25222.4|25234.9|25219.9|25237.4|25222.4|25232.4|25217.4|2
1648641010000|2022-03-30 11:50:10|25237.4|25222.4|25239.9|25224.9|25239.9|25224.9|25237.4|25222.4|1
1648641030000|2022-03-30 11:50:30|25237.4|25222.4|25232.4|25217.4|25237.4|25222.4|25232.4|25217.4|0
1648641050000|2022-03-30 11:50:50|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25232.4|25217.4|0
1648641070000|2022-03-30 11:51:10|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|1
1648641090000|2022-03-30 11:51:30|25234.9|25219.9|25234.9|25219.9|25234.9|25219.9|25234.9|25219.9|1
1648641100000|2022-03-30 11:51:40|25237.4|25222.4|25242.4|25227.4|25242.4|25227.4|25237.4|25222.4|3
1648641110000|2022-03-30 11:51:50|25239.9|25224.9|25242.4|25227.4|25242.4|25227.4|25239.9|25224.9|0
1648641120000|2022-03-30 11:52:00|25237.4|25222.4|25239.9|25224.9|25239.9|25224.9|25237.4|25222.4|2
1648641130000|2022-03-30 11:52:10|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|0
1648641140000|2022-03-30 11:52:20|25239.9|25224.9|25239.9|25224.9|25239.9|25224.9|25239.9|25224.9|0
1648641150000|2022-03-30 11:52:30|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|0
1648641170000|2022-03-30 11:52:50|25239.9|25224.9|25239.9|25224.9|25242.4|25227.4|25239.9|25224.9|0
1648641180000|2022-03-30 11:53:00|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|0
1648641210000|2022-03-30 11:53:30|25239.9|25224.9|25239.9|25224.9|25239.9|25224.9|25239.9|25224.9|2
1648641230000|2022-03-30 11:53:50|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|2
1648641240000|2022-03-30 11:54:00|25234.9|25219.9|25244.9|25229.9|25247.4|25232.4|25234.9|25219.9|9
1648641250000|2022-03-30 11:54:10|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|0
1648641260000|2022-03-30 11:54:20|25244.9|25229.9|25247.4|25232.4|25247.4|25232.4|25244.9|25229.9|0
1648641270000|2022-03-30 11:54:30|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|25242.4|25227.4|1
1648641280000|2022-03-30 11:54:40|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|0
1648641290000|2022-03-30 11:54:50|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|25242.4|25227.4|0
1648641300000|2022-03-30 11:55:00|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|0
1648641310000|2022-03-30 11:55:10|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|0
1648641320000|2022-03-30 11:55:20|25242.4|25227.4|25244.9|25229.9|25244.9|25229.9|25242.4|25227.4|0
1648641330000|2022-03-30 11:55:30|25247.4|25232.4|25244.9|25229.9|25247.4|25232.4|25242.4|25227.4|2
1648641340000|2022-03-30 11:55:40|25247.4|25232.4|25244.9|25229.9|25247.4|25232.4|25244.9|25229.9|0
1648641350000|2022-03-30 11:55:50|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|0
1648641360000|2022-03-30 11:56:00|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|2
1648641370000|2022-03-30 11:56:10|25242.4|25227.4|25239.9|25224.9|25242.4|25227.4|25234.9|25219.9|1
1648641380000|2022-03-30 11:56:20|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|0
1648641390000|2022-03-30 11:56:30|25242.4|25227.4|25239.9|25224.9|25242.4|25227.4|25239.9|25224.9|3
1648641410000|2022-03-30 11:56:50|25237.4|25222.4|25234.9|25219.9|25239.9|25224.9|25234.9|25219.9|0
1648641430000|2022-03-30 11:57:10|25232.4|25217.4|25234.9|25219.9|25234.9|25219.9|25232.4|25217.4|0
1648641440000|2022-03-30 11:57:20|25232.4|25217.4|25232.4|25217.4|25234.9|25219.9|25229.9|25214.9|1
1648641450000|2022-03-30 11:57:30|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648641470000|2022-03-30 11:57:50|25229.9|25214.9|25229.9|25214.9|25232.4|25217.4|25229.9|25214.9|0
1648641480000|2022-03-30 11:58:00|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648641490000|2022-03-30 11:58:10|25229.9|25214.9|25229.9|25214.9|25232.4|25217.4|25229.9|25214.9|0
1648641500000|2022-03-30 11:58:20|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|0
1648641520000|2022-03-30 11:58:40|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648641530000|2022-03-30 11:58:50|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648641550000|2022-03-30 11:59:10|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|0
1648641560000|2022-03-30 11:59:20|25227.4|25212.4|25224.9|25209.9|25227.4|25212.4|25224.9|25209.9|0
1648641570000|2022-03-30 11:59:30|25227.4|25212.4|25222.4|25207.4|25227.4|25212.4|25222.4|25207.4|0
1648641590000|2022-03-30 11:59:50|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|3
1648641600000|2022-03-30 12:00:00|||||||||2
1648641610000|2022-03-30 12:00:10|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|1
1648641620000|2022-03-30 12:00:20|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648641630000|2022-03-30 12:00:30|||||||||1
1648641650000|2022-03-30 12:00:50|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|1
1648641660000|2022-03-30 12:01:00|||||||||1
1648641670000|2022-03-30 12:01:10|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|7
1648641680000|2022-03-30 12:01:20|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648641690000|2022-03-30 12:01:30|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|11
1648641700000|2022-03-30 12:01:40|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648641710000|2022-03-30 12:01:50|25232.4|25217.4|25227.4|25212.4|25232.4|25217.4|25227.4|25212.4|6
1648641720000|2022-03-30 12:02:00|25224.9|25209.9|25222.4|25207.4|25224.9|25209.9|25222.4|25207.4|13
1648641730000|2022-03-30 12:02:10|25219.9|25204.9|25222.4|25207.4|25222.4|25207.4|25219.9|25204.9|0
1648641740000|2022-03-30 12:02:20|25219.9|25204.9|25219.9|25204.9|25222.4|25207.4|25217.4|25202.4|0
1648641750000|2022-03-30 12:02:30|25217.4|25202.4|25222.4|25207.4|25222.4|25207.4|25217.4|25202.4|0
1648641760000|2022-03-30 12:02:40|25219.9|25204.9|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|0
1648641770000|2022-03-30 12:02:50|25219.9|25204.9|25219.9|25204.9|25219.9|25204.9|25219.9|25204.9|0
1648641780000|2022-03-30 12:03:00|25222.4|25207.4|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|6
1648641790000|2022-03-30 12:03:10|25222.4|25207.4|25222.4|25207.4|25224.9|25209.9|25222.4|25207.4|0
1648641800000|2022-03-30 12:03:20|25219.9|25204.9|25222.4|25207.4|25222.4|25207.4|25217.4|25202.4|1
1648641810000|2022-03-30 12:03:30|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|2
1648641820000|2022-03-30 12:03:40|25222.4|25207.4|25227.4|25212.4|25227.4|25212.4|25222.4|25207.4|0
1648641840000|2022-03-30 12:04:00|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|2
1648641850000|2022-03-30 12:04:10|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|0
1648641860000|2022-03-30 12:04:20|25229.9|25214.9|25229.9|25214.9|25229.9|25214.9|25229.9|25214.9|2
1648641870000|2022-03-30 12:04:30|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|0
1648641880000|2022-03-30 12:04:40|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25227.4|25212.4|0
1648641890000|2022-03-30 12:04:50|||||||||1
1648641900000|2022-03-30 12:05:00|25229.9|25214.9|25229.9|25214.9|25229.9|25214.9|25227.4|25212.4|0
1648641910000|2022-03-30 12:05:10|25227.4|25212.4|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|6
1648641920000|2022-03-30 12:05:20|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|0
1648641940000|2022-03-30 12:05:40|25229.9|25214.9|25229.9|25214.9|25229.9|25214.9|25229.9|25214.9|0
1648641950000|2022-03-30 12:05:50|25232.4|25217.4|25227.4|25212.4|25232.4|25217.4|25227.4|25212.4|1
1648641960000|2022-03-30 12:06:00|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|3
1648641970000|2022-03-30 12:06:10|25222.4|25207.4|25222.4|25207.4|25222.4|25207.4|25222.4|25207.4|10
1648641980000|2022-03-30 12:06:20|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|1
1648641990000|2022-03-30 12:06:30|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|10
1648642010000|2022-03-30 12:06:50|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|1
1648642020000|2022-03-30 12:07:00|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|1
1648642040000|2022-03-30 12:07:20|25229.9|25214.9|25229.9|25214.9|25229.9|25214.9|25229.9|25214.9|0
1648642050000|2022-03-30 12:07:30|25227.4|25212.4|25229.9|25214.9|25229.9|25214.9|25227.4|25212.4|0
1648642060000|2022-03-30 12:07:40|25227.4|25212.4|25229.9|25214.9|25229.9|25214.9|25227.4|25212.4|0
1648642070000|2022-03-30 12:07:50|25232.4|25217.4|25227.4|25212.4|25232.4|25217.4|25227.4|25212.4|1
1648642080000|2022-03-30 12:08:00|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648642090000|2022-03-30 12:08:10|25227.4|25212.4|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|2
1648642100000|2022-03-30 12:08:20|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|0
1648642110000|2022-03-30 12:08:30|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|0
1648642120000|2022-03-30 12:08:40|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648642130000|2022-03-30 12:08:50|25229.9|25214.9|25229.9|25214.9|25232.4|25217.4|25229.9|25214.9|2
1648642150000|2022-03-30 12:09:10|25232.4|25217.4|25229.9|25214.9|25232.4|25217.4|25229.9|25214.9|0
1648642160000|2022-03-30 12:09:20|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648642170000|2022-03-30 12:09:30|25229.9|25214.9|25237.4|25222.4|25237.4|25222.4|25229.9|25214.9|5
1648642180000|2022-03-30 12:09:40|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|0
1648642200000|2022-03-30 12:10:00|25239.9|25224.9|25242.4|25227.4|25242.4|25227.4|25239.9|25224.9|4
1648642210000|2022-03-30 12:10:10|25239.9|25224.9|25239.9|25224.9|25239.9|25224.9|25239.9|25224.9|1
1648642220000|2022-03-30 12:10:20|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|25237.4|25222.4|3
1648642230000|2022-03-30 12:10:30|||||||||1
1648642250000|2022-03-30 12:10:50|25242.4|25227.4|25237.4|25222.4|25242.4|25227.4|25237.4|25222.4|3
1648642260000|2022-03-30 12:11:00|25239.9|25224.9|25242.4|25227.4|25242.4|25227.4|25239.9|25224.9|0
1648642270000|2022-03-30 12:11:10|25239.9|25224.9|25239.9|25224.9|25239.9|25224.9|25237.4|25222.4|1
1648642280000|2022-03-30 12:11:20|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|25242.4|25227.4|0
1648642300000|2022-03-30 12:11:40|25239.9|25224.9|25242.4|25227.4|25242.4|25227.4|25239.9|25224.9|1
1648642310000|2022-03-30 12:11:50|25237.4|25222.4|25232.4|25217.4|25237.4|25222.4|25232.4|25217.4|46
1648642320000|2022-03-30 12:12:00|25229.9|25214.9|25232.4|25217.4|25239.9|25224.9|25229.9|25214.9|25
1648642330000|2022-03-30 12:12:10|25229.9|25214.9|25224.9|25209.9|25229.9|25214.9|25224.9|25209.9|3
1648642340000|2022-03-30 12:12:20|25227.4|25212.4|25222.4|25207.4|25227.4|25212.4|25222.4|25207.4|0
1648642350000|2022-03-30 12:12:30|25219.9|25204.9|25222.4|25207.4|25227.4|25212.4|25219.9|25204.9|4
1648642360000|2022-03-30 12:12:40|25224.9|25209.9|25219.9|25204.9|25224.9|25209.9|25219.9|25204.9|11
1648642370000|2022-03-30 12:12:50|25222.4|25207.4|25207.4|25192.4|25224.9|25209.9|25207.4|25192.4|3
1648642380000|2022-03-30 12:13:00|25209.9|25194.9|25177.4|25162.4|25209.9|25194.9|25177.4|25162.4|25
1648642390000|2022-03-30 12:13:10|25179.9|25164.9|25184.9|25169.9|25184.9|25169.9|25179.9|25164.9|7
1648642400000|2022-03-30 12:13:20|25187.4|25172.4|25179.9|25164.9|25187.4|25172.4|25179.9|25164.9|1
1648642410000|2022-03-30 12:13:30|25182.4|25167.4|25192.4|25177.4|25192.4|25177.4|25179.9|25164.9|1
1648642420000|2022-03-30 12:13:40|25194.9|25179.9|25194.9|25179.9|25204.9|25189.9|25194.9|25179.9|17
1648642430000|2022-03-30 12:13:50|25197.4|25182.4|25202.4|25187.4|25202.4|25187.4|25197.4|25182.4|1
1648642440000|2022-03-30 12:14:00|25197.4|25182.4|25202.4|25187.4|25202.4|25187.4|25197.4|25182.4|16
1648642450000|2022-03-30 12:14:10|25199.9|25184.9|25199.9|25184.9|25199.9|25184.9|25197.4|25182.4|5
1648642460000|2022-03-30 12:14:20|25197.4|25182.4|25197.4|25182.4|25202.4|25187.4|25197.4|25182.4|1
1648642470000|2022-03-30 12:14:30|25194.9|25179.9|25192.4|25177.4|25194.9|25179.9|25187.4|25172.4|5
1648642480000|2022-03-30 12:14:40|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|25192.4|25177.4|1
1648642490000|2022-03-30 12:14:50|25192.4|25177.4|25192.4|25177.4|25197.4|25182.4|25192.4|25177.4|1
1648642500000|2022-03-30 12:15:00|25194.9|25179.9|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|0
1648642510000|2022-03-30 12:15:10|25192.4|25177.4|25187.4|25172.4|25192.4|25177.4|25187.4|25172.4|1
1648642520000|2022-03-30 12:15:20|25184.9|25169.9|25182.4|25167.4|25184.9|25169.9|25182.4|25167.4|4
1648642530000|2022-03-30 12:15:30|25177.4|25162.4|25182.4|25167.4|25182.4|25167.4|25177.4|25162.4|13
1648642540000|2022-03-30 12:15:40|25184.9|25169.9|25182.4|25167.4|25184.9|25169.9|25179.9|25164.9|1
1648642550000|2022-03-30 12:15:50|25184.9|25169.9|25182.4|25167.4|25187.4|25172.4|25182.4|25167.4|1
1648642560000|2022-03-30 12:16:00|25177.4|25162.4|25177.4|25162.4|25177.4|25162.4|25174.9|25159.9|7
1648642570000|2022-03-30 12:16:10|25179.9|25164.9|25179.9|25164.9|25179.9|25164.9|25179.9|25164.9|0
1648642580000|2022-03-30 12:16:20|25177.4|25162.4|25184.9|25169.9|25184.9|25169.9|25177.4|25162.4|6
1648642590000|2022-03-30 12:16:30|25187.4|25172.4|25189.9|25174.9|25194.9|25179.9|25187.4|25172.4|6
1648642600000|2022-03-30 12:16:40|25187.4|25172.4|25184.9|25169.9|25187.4|25172.4|25184.9|25169.9|0
1648642610000|2022-03-30 12:16:50|25187.4|25172.4|25184.9|25169.9|25187.4|25172.4|25182.4|25167.4|5
1648642620000|2022-03-30 12:17:00|25182.4|25167.4|25184.9|25169.9|25187.4|25172.4|25182.4|25167.4|4
1648642630000|2022-03-30 12:17:10|25182.4|25167.4|25182.4|25167.4|25182.4|25167.4|25182.4|25167.4|8
1648642640000|2022-03-30 12:17:20|25179.9|25164.9|25172.4|25157.4|25179.9|25164.9|25172.4|25157.4|3
1648642650000|2022-03-30 12:17:30|25174.9|25159.9|25172.4|25157.4|25177.4|25162.4|25172.4|25157.4|9
1648642660000|2022-03-30 12:17:40|25174.9|25159.9|25174.9|25159.9|25177.4|25162.4|25172.4|25157.4|1
1648642670000|2022-03-30 12:17:50|25177.4|25162.4|25182.4|25167.4|25184.9|25169.9|25174.9|25159.9|2
1648642680000|2022-03-30 12:18:00|25179.9|25164.9|25177.4|25162.4|25179.9|25164.9|25174.9|25159.9|0
1648642690000|2022-03-30 12:18:10|25174.9|25159.9|25184.9|25169.9|25184.9|25169.9|25174.9|25159.9|1
1648642700000|2022-03-30 12:18:20|25182.4|25167.4|25184.9|25169.9|25184.9|25169.9|25182.4|25167.4|0
1648642710000|2022-03-30 12:18:30|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|25184.9|25169.9|1
1648642720000|2022-03-30 12:18:40|25189.9|25174.9|25189.9|25174.9|25192.4|25177.4|25187.4|25172.4|0
1648642730000|2022-03-30 12:18:50|25192.4|25177.4|25187.4|25172.4|25192.4|25177.4|25187.4|25172.4|8
1648642750000|2022-03-30 12:19:10|25192.4|25177.4|25192.4|25177.4|25194.9|25179.9|25192.4|25177.4|2
1648642760000|2022-03-30 12:19:20|25189.9|25174.9|25187.4|25172.4|25192.4|25177.4|25187.4|25172.4|1
1648642770000|2022-03-30 12:19:30|25189.9|25174.9|25189.9|25174.9|25189.9|25174.9|25187.4|25172.4|0
1648642780000|2022-03-30 12:19:40|25187.4|25172.4|25194.9|25179.9|25194.9|25179.9|25187.4|25172.4|1
1648642790000|2022-03-30 12:19:50|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|1
1648642800000|2022-03-30 12:20:00|25192.4|25177.4|25197.4|25182.4|25197.4|25182.4|25184.9|25169.9|4
1648642810000|2022-03-30 12:20:10|25194.9|25179.9|25187.4|25172.4|25194.9|25179.9|25184.9|25169.9|2
1648642820000|2022-03-30 12:20:20|25184.9|25169.9|25187.4|25172.4|25187.4|25172.4|25182.4|25167.4|0
1648642830000|2022-03-30 12:20:30|25184.9|25169.9|25187.4|25172.4|25187.4|25172.4|25184.9|25169.9|0
1648642840000|2022-03-30 12:20:40|25184.9|25169.9|25184.9|25169.9|25187.4|25172.4|25182.4|25167.4|2
1648642850000|2022-03-30 12:20:50|25187.4|25172.4|25187.4|25172.4|25189.9|25174.9|25187.4|25172.4|1
1648642860000|2022-03-30 12:21:00|25189.9|25174.9|25189.9|25174.9|25192.4|25177.4|25189.9|25174.9|1
1648642870000|2022-03-30 12:21:10|25187.4|25172.4|25189.9|25174.9|25189.9|25174.9|25184.9|25169.9|0
1648642880000|2022-03-30 12:21:20|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|25184.9|25169.9|0
1648642890000|2022-03-30 12:21:30|25184.9|25169.9|25187.4|25172.4|25187.4|25172.4|25182.4|25167.4|2
1648642900000|2022-03-30 12:21:40|25184.9|25169.9|25182.4|25167.4|25187.4|25172.4|25179.9|25164.9|0
1648642910000|2022-03-30 12:21:50|25177.4|25162.4|25172.4|25157.4|25177.4|25162.4|25172.4|25157.4|3
1648642920000|2022-03-30 12:22:00|25174.9|25159.9|25177.4|25162.4|25177.4|25162.4|25172.4|25157.4|0
1648642930000|2022-03-30 12:22:10|25174.9|25159.9|25177.4|25162.4|25177.4|25162.4|25172.4|25157.4|3
1648642940000|2022-03-30 12:22:20|25174.9|25159.9|25174.9|25159.9|25177.4|25162.4|25172.4|25157.4|0
1648642950000|2022-03-30 12:22:30|25177.4|25162.4|25182.4|25167.4|25182.4|25167.4|25174.9|25159.9|8
1648642960000|2022-03-30 12:22:40|25179.9|25164.9|25167.4|25152.4|25179.9|25164.9|25167.4|25152.4|2
1648642970000|2022-03-30 12:22:50|25164.9|25149.9|25169.9|25154.9|25172.4|25157.4|25164.9|25149.9|0
1648642980000|2022-03-30 12:23:00|25167.4|25152.4|25164.9|25149.9|25169.9|25154.9|25164.9|25149.9|1
1648642990000|2022-03-30 12:23:10|25162.4|25147.4|25164.9|25149.9|25164.9|25149.9|25162.4|25147.4|1
1648643000000|2022-03-30 12:23:20|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|3
1648643010000|2022-03-30 12:23:30|25164.9|25149.9|25159.9|25144.9|25167.4|25152.4|25159.9|25144.9|2
1648643020000|2022-03-30 12:23:40|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25159.9|25144.9|0
1648643030000|2022-03-30 12:23:50|25159.9|25144.9|25159.9|25144.9|25162.4|25147.4|25157.4|25142.4|0
1648643040000|2022-03-30 12:24:00|25157.4|25142.4|25154.9|25139.9|25157.4|25142.4|25154.9|25139.9|0
1648643050000|2022-03-30 12:24:10|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|0
1648643060000|2022-03-30 12:24:20|25162.4|25147.4|25164.9|25149.9|25164.9|25149.9|25162.4|25147.4|2
1648643070000|2022-03-30 12:24:30|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|0
1648643080000|2022-03-30 12:24:40|25159.9|25144.9|25159.9|25144.9|25159.9|25144.9|25159.9|25144.9|2
1648643090000|2022-03-30 12:24:50|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|1
1648643100000|2022-03-30 12:25:00|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|4
1648643110000|2022-03-30 12:25:10|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|1
1648643120000|2022-03-30 12:25:20|25154.9|25139.9|25152.4|25137.4|25154.9|25139.9|25147.4|25132.4|1
1648643130000|2022-03-30 12:25:30|25154.9|25139.9|25152.4|25137.4|25154.9|25139.9|25152.4|25137.4|2
1648643140000|2022-03-30 12:25:40|25154.9|25139.9|25152.4|25137.4|25154.9|25139.9|25152.4|25137.4|0
1648643150000|2022-03-30 12:25:50|25154.9|25139.9|25157.4|25142.4|25157.4|25142.4|25152.4|25137.4|0
1648643160000|2022-03-30 12:26:00|25154.9|25139.9|25157.4|25142.4|25157.4|25142.4|25154.9|25139.9|0
1648643170000|2022-03-30 12:26:10|25154.9|25139.9|25157.4|25142.4|25157.4|25142.4|25152.4|25137.4|0
1648643180000|2022-03-30 12:26:20|25154.9|25139.9|25157.4|25142.4|25157.4|25142.4|25154.9|25139.9|0
1648643190000|2022-03-30 12:26:30|25154.9|25139.9|25157.4|25142.4|25157.4|25142.4|25154.9|25139.9|1
1648643200000|2022-03-30 12:26:40|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|2
1648643210000|2022-03-30 12:26:50|25154.9|25139.9|25154.9|25139.9|25154.9|25139.9|25154.9|25139.9|1
1648643220000|2022-03-30 12:27:00|25157.4|25142.4|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|2
1648643230000|2022-03-30 12:27:10|25167.4|25152.4|25167.4|25152.4|25172.4|25157.4|25167.4|25152.4|3
1648643240000|2022-03-30 12:27:20|25164.9|25149.9|25164.9|25149.9|25167.4|25152.4|25164.9|25149.9|1
1648643250000|2022-03-30 12:27:30|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|0
1648643260000|2022-03-30 12:27:40|25164.9|25149.9|25164.9|25149.9|25167.4|25152.4|25164.9|25149.9|0
1648643270000|2022-03-30 12:27:50|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|0
1648643280000|2022-03-30 12:28:00|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|1
1648643290000|2022-03-30 12:28:10|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|0
1648643300000|2022-03-30 12:28:20|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|0
1648643320000|2022-03-30 12:28:40|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|25164.9|25149.9|0
1648643360000|2022-03-30 12:29:20|25169.9|25154.9|25167.4|25152.4|25169.9|25154.9|25167.4|25152.4|4
1648643370000|2022-03-30 12:29:30|25169.9|25154.9|25167.4|25152.4|25169.9|25154.9|25167.4|25152.4|0
1648643390000|2022-03-30 12:29:50|25169.9|25154.9|25169.9|25154.9|25169.9|25154.9|25167.4|25152.4|0
1648643400000|2022-03-30 12:30:00|25167.4|25152.4|25172.4|25157.4|25172.4|25157.4|25167.4|25152.4|0
1648643410000|2022-03-30 12:30:10|25174.9|25159.9|25169.9|25154.9|25174.9|25159.9|25169.9|25154.9|0
1648643420000|2022-03-30 12:30:20|25167.4|25152.4|25169.9|25154.9|25169.9|25154.9|25167.4|25152.4|0
1648643430000|2022-03-30 12:30:30|25167.4|25152.4|25169.9|25154.9|25169.9|25154.9|25167.4|25152.4|0
1648643440000|2022-03-30 12:30:40|25172.4|25157.4|25174.9|25159.9|25174.9|25159.9|25172.4|25157.4|2
1648643450000|2022-03-30 12:30:50|25172.4|25157.4|25172.4|25157.4|25172.4|25157.4|25169.9|25154.9|1
1648643460000|2022-03-30 12:31:00|25177.4|25162.4|25177.4|25162.4|25179.9|25164.9|25177.4|25162.4|5
1648643470000|2022-03-30 12:31:10|25174.9|25159.9|25174.9|25159.9|25174.9|25159.9|25174.9|25159.9|3
1648643480000|2022-03-30 12:31:20|25172.4|25157.4|25177.4|25162.4|25179.9|25164.9|25172.4|25157.4|13
1648643490000|2022-03-30 12:31:30|25174.9|25159.9|25174.9|25159.9|25174.9|25159.9|25174.9|25159.9|1
1648643500000|2022-03-30 12:31:40|25172.4|25157.4|25174.9|25159.9|25174.9|25159.9|25172.4|25157.4|0
1648643510000|2022-03-30 12:31:50|25172.4|25157.4|25172.4|25157.4|25174.9|25159.9|25172.4|25157.4|0
1648643520000|2022-03-30 12:32:00|25174.9|25159.9|25177.4|25162.4|25177.4|25162.4|25172.4|25157.4|2
1648643530000|2022-03-30 12:32:10|25182.4|25167.4|25182.4|25167.4|25182.4|25167.4|25182.4|25167.4|1
1648643540000|2022-03-30 12:32:20|25187.4|25172.4|25192.4|25177.4|25192.4|25177.4|25182.4|25167.4|7
1648643550000|2022-03-30 12:32:30|25187.4|25172.4|25189.9|25174.9|25189.9|25174.9|25187.4|25172.4|1
1648643560000|2022-03-30 12:32:40|25187.4|25172.4|25187.4|25172.4|25189.9|25174.9|25187.4|25172.4|1
1648643570000|2022-03-30 12:32:50|25182.4|25167.4|25189.9|25174.9|25189.9|25174.9|25182.4|25167.4|7
1648643580000|2022-03-30 12:33:00|25192.4|25177.4|25192.4|25177.4|25192.4|25177.4|25192.4|25177.4|0
1648643590000|2022-03-30 12:33:10|25189.9|25174.9|25189.9|25174.9|25189.9|25174.9|25187.4|25172.4|1
1648643600000|2022-03-30 12:33:20|25192.4|25177.4|25192.4|25177.4|25192.4|25177.4|25189.9|25174.9|0
1648643610000|2022-03-30 12:33:30|25189.9|25174.9|25187.4|25172.4|25189.9|25174.9|25187.4|25172.4|1
1648643620000|2022-03-30 12:33:40|25189.9|25174.9|25189.9|25174.9|25189.9|25174.9|25187.4|25172.4|0
1648643630000|2022-03-30 12:33:50|25192.4|25177.4|25192.4|25177.4|25194.9|25179.9|25192.4|25177.4|0
1648643640000|2022-03-30 12:34:00|25189.9|25174.9|25192.4|25177.4|25192.4|25177.4|25189.9|25174.9|0
1648643650000|2022-03-30 12:34:10|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|0
1648643660000|2022-03-30 12:34:20|25197.4|25182.4|25194.9|25179.9|25197.4|25182.4|25192.4|25177.4|3
1648643670000|2022-03-30 12:34:30|25192.4|25177.4|25197.4|25182.4|25199.9|25184.9|25192.4|25177.4|3
1648643680000|2022-03-30 12:34:40|25194.9|25179.9|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|0
1648643690000|2022-03-30 12:34:50|25197.4|25182.4|25192.4|25177.4|25197.4|25182.4|25192.4|25177.4|2
1648643700000|2022-03-30 12:35:00|25194.9|25179.9|25197.4|25182.4|25197.4|25182.4|25194.9|25179.9|1
1648643710000|2022-03-30 12:35:10|25199.9|25184.9|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|4
1648643720000|2022-03-30 12:35:20|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|0
1648643730000|2022-03-30 12:35:30|25199.9|25184.9|25197.4|25182.4|25202.4|25187.4|25197.4|25182.4|1
1648643740000|2022-03-30 12:35:40|25199.9|25184.9|25197.4|25182.4|25202.4|25187.4|25197.4|25182.4|0
1648643750000|2022-03-30 12:35:50|25202.4|25187.4|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|1
1648643760000|2022-03-30 12:36:00|25202.4|25187.4|25197.4|25182.4|25202.4|25187.4|25197.4|25182.4|2
1648643770000|2022-03-30 12:36:10|25199.9|25184.9|25197.4|25182.4|25199.9|25184.9|25197.4|25182.4|0
1648643780000|2022-03-30 12:36:20|25194.9|25179.9|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|12
1648643790000|2022-03-30 12:36:30|25192.4|25177.4|25217.4|25202.4|25217.4|25202.4|25192.4|25177.4|16
1648643800000|2022-03-30 12:36:40|25219.9|25204.9|25229.9|25214.9|25229.9|25214.9|25197.4|25182.4|37
1648643810000|2022-03-30 12:36:50|25227.4|25212.4|25257.4|25242.4|25262.4|25247.4|25227.4|25212.4|97
1648643820000|2022-03-30 12:37:00|25254.9|25239.9|25242.4|25227.4|25262.4|25247.4|25242.4|25227.4|21
1648643830000|2022-03-30 12:37:10|25237.4|25222.4|25229.9|25214.9|25237.4|25222.4|25227.4|25212.4|7
1648643840000|2022-03-30 12:37:20|25227.4|25212.4|25222.4|25207.4|25227.4|25212.4|25222.4|25207.4|7
1648643850000|2022-03-30 12:37:30|25217.4|25202.4|25217.4|25202.4|25222.4|25207.4|25214.9|25199.9|2
1648643860000|2022-03-30 12:37:40|25214.9|25199.9|25222.4|25207.4|25222.4|25207.4|25214.9|25199.9|1
1648643870000|2022-03-30 12:37:50|25219.9|25204.9|25212.4|25197.4|25219.9|25204.9|25212.4|25197.4|3
1648643880000|2022-03-30 12:38:00|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25207.4|25192.4|10
1648643890000|2022-03-30 12:38:10|25209.9|25194.9|25209.9|25194.9|25212.4|25197.4|25207.4|25192.4|2
1648643900000|2022-03-30 12:38:20|25207.4|25192.4|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|2
1648643910000|2022-03-30 12:38:30|25217.4|25202.4|25217.4|25202.4|25217.4|25202.4|25217.4|25202.4|3
1648643920000|2022-03-30 12:38:40|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25214.9|25199.9|1
1648643930000|2022-03-30 12:38:50|25212.4|25197.4|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|1
1648643940000|2022-03-30 12:39:00|25217.4|25202.4|25222.4|25207.4|25222.4|25207.4|25214.9|25199.9|5
1648643950000|2022-03-30 12:39:10|25219.9|25204.9|25217.4|25202.4|25219.9|25204.9|25214.9|25199.9|0
1648643960000|2022-03-30 12:39:20|25219.9|25204.9|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|2
1648643970000|2022-03-30 12:39:30|25219.9|25204.9|25224.9|25209.9|25227.4|25212.4|25219.9|25204.9|3
1648643980000|2022-03-30 12:39:40|25222.4|25207.4|25224.9|25209.9|25227.4|25212.4|25219.9|25204.9|3
1648643990000|2022-03-30 12:39:50|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648644000000|2022-03-30 12:40:00|25224.9|25209.9|25222.4|25207.4|25227.4|25212.4|25222.4|25207.4|0
1648644010000|2022-03-30 12:40:10|25224.9|25209.9|25224.9|25209.9|25227.4|25212.4|25224.9|25209.9|1
1648644020000|2022-03-30 12:40:20|25227.4|25212.4|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|2
1648644030000|2022-03-30 12:40:30|25222.4|25207.4|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|0
1648644040000|2022-03-30 12:40:40|25222.4|25207.4|25222.4|25207.4|25224.9|25209.9|25222.4|25207.4|2
1648644050000|2022-03-30 12:40:50|25224.9|25209.9|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|2
1648644060000|2022-03-30 12:41:00|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|0
1648644070000|2022-03-30 12:41:10|25224.9|25209.9|25229.9|25214.9|25232.4|25217.4|25224.9|25209.9|5
1648644080000|2022-03-30 12:41:20|25227.4|25212.4|25229.9|25214.9|25229.9|25214.9|25227.4|25212.4|0
1648644090000|2022-03-30 12:41:30|25227.4|25212.4|25232.4|25217.4|25232.4|25217.4|25227.4|25212.4|0
1648644100000|2022-03-30 12:41:40|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25224.9|25209.9|0
1648644110000|2022-03-30 12:41:50|25232.4|25217.4|25227.4|25212.4|25232.4|25217.4|25227.4|25212.4|2
1648644120000|2022-03-30 12:42:00|25224.9|25209.9|25232.4|25217.4|25232.4|25217.4|25224.9|25209.9|3
1648644130000|2022-03-30 12:42:10|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25232.4|25217.4|0
1648644140000|2022-03-30 12:42:20|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|0
1648644150000|2022-03-30 12:42:30|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|2
1648644160000|2022-03-30 12:42:40|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|1
1648644170000|2022-03-30 12:42:50|25237.4|25222.4|25234.9|25219.9|25237.4|25222.4|25232.4|25217.4|4
1648644180000|2022-03-30 12:43:00|25232.4|25217.4|25237.4|25222.4|25237.4|25222.4|25232.4|25217.4|0
1648644190000|2022-03-30 12:43:10|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25232.4|25217.4|4
1648644200000|2022-03-30 12:43:20|25234.9|25219.9|25232.4|25217.4|25237.4|25222.4|25232.4|25217.4|1
1648644210000|2022-03-30 12:43:30|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648644220000|2022-03-30 12:43:40|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|2
1648644230000|2022-03-30 12:43:50|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|1
1648644240000|2022-03-30 12:44:00|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|0
1648644250000|2022-03-30 12:44:10|25222.4|25207.4|25222.4|25207.4|25222.4|25207.4|25219.9|25204.9|4
1648644260000|2022-03-30 12:44:20|25227.4|25212.4|25224.9|25209.9|25227.4|25212.4|25224.9|25209.9|3
1648644270000|2022-03-30 12:44:30|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|1
1648644280000|2022-03-30 12:44:40|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|3
1648644290000|2022-03-30 12:44:50|25222.4|25207.4|25224.9|25209.9|25224.9|25209.9|25222.4|25207.4|4
1648644300000|2022-03-30 12:45:00|25222.4|25207.4|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|1
1648644310000|2022-03-30 12:45:10|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|2
1648644320000|2022-03-30 12:45:20|25209.9|25194.9|25207.4|25192.4|25212.4|25197.4|25207.4|25192.4|5
1648644330000|2022-03-30 12:45:30|||||||||3
1648644340000|2022-03-30 12:45:40|25204.9|25189.9|25202.4|25187.4|25207.4|25192.4|25202.4|25187.4|4
1648644350000|2022-03-30 12:45:50|25204.9|25189.9|25207.4|25192.4|25207.4|25192.4|25202.4|25187.4|1
1648644360000|2022-03-30 12:46:00|25204.9|25189.9|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|5
1648644370000|2022-03-30 12:46:10|25204.9|25189.9|25204.9|25189.9|25207.4|25192.4|25204.9|25189.9|1
1648644380000|2022-03-30 12:46:20|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|0
1648644390000|2022-03-30 12:46:30|25204.9|25189.9|25202.4|25187.4|25207.4|25192.4|25202.4|25187.4|5
1648644400000|2022-03-30 12:46:40|25204.9|25189.9|25202.4|25187.4|25204.9|25189.9|25202.4|25187.4|0
1648644420000|2022-03-30 12:47:00|25204.9|25189.9|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|3
1648644430000|2022-03-30 12:47:10|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|6
1648644450000|2022-03-30 12:47:30|25199.9|25184.9|25197.4|25182.4|25199.9|25184.9|25194.9|25179.9|4
1648644460000|2022-03-30 12:47:40|25194.9|25179.9|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|4
1648644470000|2022-03-30 12:47:50|25197.4|25182.4|25197.4|25182.4|25199.9|25184.9|25197.4|25182.4|8
1648644480000|2022-03-30 12:48:00|25202.4|25187.4|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|2
1648644490000|2022-03-30 12:48:10|25197.4|25182.4|25199.9|25184.9|25199.9|25184.9|25197.4|25182.4|0
1648644500000|2022-03-30 12:48:20|25197.4|25182.4|25192.4|25177.4|25197.4|25182.4|25192.4|25177.4|3
1648644510000|2022-03-30 12:48:30|25187.4|25172.4|25189.9|25174.9|25189.9|25174.9|25187.4|25172.4|2
1648644520000|2022-03-30 12:48:40|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|0
1648644530000|2022-03-30 12:48:50|25192.4|25177.4|25192.4|25177.4|25192.4|25177.4|25192.4|25177.4|5
1648644540000|2022-03-30 12:49:00|25189.9|25174.9|25192.4|25177.4|25192.4|25177.4|25189.9|25174.9|0
1648644560000|2022-03-30 12:49:20|25197.4|25182.4|25199.9|25184.9|25202.4|25187.4|25197.4|25182.4|11
1648644570000|2022-03-30 12:49:30|25202.4|25187.4|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|1
1648644580000|2022-03-30 12:49:40|25202.4|25187.4|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|0
1648644590000|2022-03-30 12:49:50|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|0
1648644600000|2022-03-30 12:50:00|25204.9|25189.9|25202.4|25187.4|25207.4|25192.4|25202.4|25187.4|2
1648644610000|2022-03-30 12:50:10|25204.9|25189.9|25204.9|25189.9|25207.4|25192.4|25202.4|25187.4|0
1648644620000|2022-03-30 12:50:20|25202.4|25187.4|25207.4|25192.4|25207.4|25192.4|25202.4|25187.4|0
1648644630000|2022-03-30 12:50:30|25204.9|25189.9|25202.4|25187.4|25204.9|25189.9|25202.4|25187.4|1
1648644640000|2022-03-30 12:50:40|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|3
1648644650000|2022-03-30 12:50:50|25192.4|25177.4|25197.4|25182.4|25197.4|25182.4|25192.4|25177.4|1
1648644660000|2022-03-30 12:51:00|25194.9|25179.9|25199.9|25184.9|25202.4|25187.4|25194.9|25179.9|6
1648644670000|2022-03-30 12:51:10|25202.4|25187.4|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|0
1648644680000|2022-03-30 12:51:20|25197.4|25182.4|25199.9|25184.9|25202.4|25187.4|25197.4|25182.4|2
1648644690000|2022-03-30 12:51:30|25202.4|25187.4|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|0
1648644700000|2022-03-30 12:51:40|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|0
1648644710000|2022-03-30 12:51:50|25207.4|25192.4|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|2
1648644720000|2022-03-30 12:52:00|25209.9|25194.9|25212.4|25197.4|25217.4|25202.4|25209.9|25194.9|5
1648644730000|2022-03-30 12:52:10|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25207.4|25192.4|4
1648644740000|2022-03-30 12:52:20|25212.4|25197.4|25212.4|25197.4|25214.9|25199.9|25212.4|25197.4|1
1648644750000|2022-03-30 12:52:30|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25214.9|25199.9|0
1648644760000|2022-03-30 12:52:40|25212.4|25197.4|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|4
1648644770000|2022-03-30 12:52:50|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|0
1648644780000|2022-03-30 12:53:00|25214.9|25199.9|25209.9|25194.9|25214.9|25199.9|25209.9|25194.9|1
1648644790000|2022-03-30 12:53:10|25207.4|25192.4|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|1
1648644800000|2022-03-30 12:53:20|25204.9|25189.9|25204.9|25189.9|25204.9|25189.9|25204.9|25189.9|1
1648644810000|2022-03-30 12:53:30|25202.4|25187.4|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|0
1648644820000|2022-03-30 12:53:40|25202.4|25187.4|25197.4|25182.4|25202.4|25187.4|25197.4|25182.4|9
1648644830000|2022-03-30 12:53:50|25199.9|25184.9|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|1
1648644840000|2022-03-30 12:54:00|25199.9|25184.9|25199.9|25184.9|25202.4|25187.4|25199.9|25184.9|0
1648644850000|2022-03-30 12:54:10|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|0
1648644870000|2022-03-30 12:54:30|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|1
1648644880000|2022-03-30 12:54:40|25202.4|25187.4|25204.9|25189.9|25204.9|25189.9|25202.4|25187.4|13
1648644890000|2022-03-30 12:54:50|25207.4|25192.4|25204.9|25189.9|25207.4|25192.4|25204.9|25189.9|0
1648644900000|2022-03-30 12:55:00|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|0
1648644920000|2022-03-30 12:55:20|25204.9|25189.9|25202.4|25187.4|25207.4|25192.4|25202.4|25187.4|1
1648644930000|2022-03-30 12:55:30|25204.9|25189.9|25202.4|25187.4|25204.9|25189.9|25202.4|25187.4|0
1648644970000|2022-03-30 12:56:10|25204.9|25189.9|25204.9|25189.9|25207.4|25192.4|25202.4|25187.4|0
1648644980000|2022-03-30 12:56:20|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|0
1648644990000|2022-03-30 12:56:30|25202.4|25187.4|25207.4|25192.4|25207.4|25192.4|25202.4|25187.4|1
1648645010000|2022-03-30 12:56:50|25212.4|25197.4|25209.9|25194.9|25212.4|25197.4|25209.9|25194.9|3
1648645020000|2022-03-30 12:57:00|25212.4|25197.4|25207.4|25192.4|25212.4|25197.4|25207.4|25192.4|1
1648645030000|2022-03-30 12:57:10|25209.9|25194.9|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|0
1648645040000|2022-03-30 12:57:20|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25207.4|25192.4|0
1648645050000|2022-03-30 12:57:30|25212.4|25197.4|25209.9|25194.9|25212.4|25197.4|25209.9|25194.9|0
1648645060000|2022-03-30 12:57:40|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|0
1648645070000|2022-03-30 12:57:50|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|1
1648645080000|2022-03-30 12:58:00|25207.4|25192.4|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|0
1648645090000|2022-03-30 12:58:10|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|2
1648645100000|2022-03-30 12:58:20|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|0
1648645110000|2022-03-30 12:58:30|25204.9|25189.9|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|1
1648645120000|2022-03-30 12:58:40|25209.9|25194.9|25207.4|25192.4|25212.4|25197.4|25207.4|25192.4|2
1648645130000|2022-03-30 12:58:50|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|4
1648645140000|2022-03-30 12:59:00|25217.4|25202.4|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|6
1648645150000|2022-03-30 12:59:10|25214.9|25199.9|25217.4|25202.4|25222.4|25207.4|25214.9|25199.9|2
1648645160000|2022-03-30 12:59:20|25219.9|25204.9|25217.4|25202.4|25219.9|25204.9|25214.9|25199.9|0
1648645170000|2022-03-30 12:59:30|25214.9|25199.9|25217.4|25202.4|25219.9|25204.9|25214.9|25199.9|2
1648645180000|2022-03-30 12:59:40|25222.4|25207.4|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|1
1648645190000|2022-03-30 12:59:50|25214.9|25199.9|25222.4|25207.4|25222.4|25207.4|25214.9|25199.9|3
1648645200000|2022-03-30 13:00:00|25217.4|25202.4|25217.4|25202.4|25219.9|25204.9|25217.4|25202.4|6
1648645210000|2022-03-30 13:00:10|25219.9|25204.9|25212.4|25197.4|25219.9|25204.9|25212.4|25197.4|0
1648645220000|2022-03-30 13:00:20|25214.9|25199.9|25212.4|25197.4|25214.9|25199.9|25212.4|25197.4|0
1648645250000|2022-03-30 13:00:50|25214.9|25199.9|25214.9|25199.9|25214.9|25199.9|25214.9|25199.9|2
1648645260000|2022-03-30 13:01:00|25217.4|25202.4|25214.9|25199.9|25217.4|25202.4|25212.4|25197.4|0
1648645270000|2022-03-30 13:01:10|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|0
1648645280000|2022-03-30 13:01:20|25207.4|25192.4|25197.4|25182.4|25207.4|25192.4|25197.4|25182.4|25
1648645290000|2022-03-30 13:01:30|25199.9|25184.9|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|2
1648645300000|2022-03-30 13:01:40|25199.9|25184.9|25199.9|25184.9|25199.9|25184.9|25199.9|25184.9|5
1648645320000|2022-03-30 13:02:00|25197.4|25182.4|25192.4|25177.4|25197.4|25182.4|25192.4|25177.4|3
1648645330000|2022-03-30 13:02:10|25194.9|25179.9|25202.4|25187.4|25202.4|25187.4|25194.9|25179.9|2
1648645340000|2022-03-30 13:02:20|25199.9|25184.9|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|0
1648645360000|2022-03-30 13:02:40|25199.9|25184.9|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|0
1648645370000|2022-03-30 13:02:50|25199.9|25184.9|25204.9|25189.9|25207.4|25192.4|25199.9|25184.9|0
1648645380000|2022-03-30 13:03:00|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|0
1648645400000|2022-03-30 13:03:20|25212.4|25197.4|25202.4|25187.4|25212.4|25197.4|25202.4|25187.4|3
1648645410000|2022-03-30 13:03:30|25204.9|25189.9|25202.4|25187.4|25207.4|25192.4|25202.4|25187.4|0
1648645420000|2022-03-30 13:03:40|25199.9|25184.9|25202.4|25187.4|25202.4|25187.4|25192.4|25177.4|14
1648645440000|2022-03-30 13:04:00|25204.9|25189.9|25204.9|25189.9|25204.9|25189.9|25204.9|25189.9|0
1648645450000|2022-03-30 13:04:10|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|0
1648645460000|2022-03-30 13:04:20|||||||||1
1648645490000|2022-03-30 13:04:50|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|4
1648645500000|2022-03-30 13:05:00|25204.9|25189.9|25204.9|25189.9|25207.4|25192.4|25204.9|25189.9|4
1648645510000|2022-03-30 13:05:10|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|0
1648645520000|2022-03-30 13:05:20|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|4
1648645530000|2022-03-30 13:05:30|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25207.4|25192.4|0
1648645540000|2022-03-30 13:05:40|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|0
1648645560000|2022-03-30 13:06:00|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|2
1648645570000|2022-03-30 13:06:10|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|4
1648645580000|2022-03-30 13:06:20|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|3
1648645610000|2022-03-30 13:06:50|25199.9|25184.9|25197.4|25182.4|25199.9|25184.9|25197.4|25182.4|3
1648645620000|2022-03-30 13:07:00|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|25192.4|25177.4|2
1648645630000|2022-03-30 13:07:10|25192.4|25177.4|25194.9|25179.9|25194.9|25179.9|25192.4|25177.4|0
1648645640000|2022-03-30 13:07:20|25192.4|25177.4|25197.4|25182.4|25197.4|25182.4|25192.4|25177.4|0
1648645650000|2022-03-30 13:07:30|25199.9|25184.9|25199.9|25184.9|25199.9|25184.9|25197.4|25182.4|1
1648645660000|2022-03-30 13:07:40|25197.4|25182.4|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|0
1648645670000|2022-03-30 13:07:50|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|25194.9|25179.9|1
1648645680000|2022-03-30 13:08:00|25199.9|25184.9|25197.4|25182.4|25199.9|25184.9|25197.4|25182.4|0
1648645690000|2022-03-30 13:08:10|25194.9|25179.9|25197.4|25182.4|25197.4|25182.4|25194.9|25179.9|4
1648645700000|2022-03-30 13:08:20|25194.9|25179.9|25197.4|25182.4|25197.4|25182.4|25194.9|25179.9|0
1648645720000|2022-03-30 13:08:40|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|6
1648645730000|2022-03-30 13:08:50|25204.9|25189.9|25202.4|25187.4|25204.9|25189.9|25202.4|25187.4|0
1648645750000|2022-03-30 13:09:10|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|2
1648645760000|2022-03-30 13:09:20|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|2
1648645770000|2022-03-30 13:09:30|25197.4|25182.4|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|0
1648645780000|2022-03-30 13:09:40|25197.4|25182.4|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|6
1648645790000|2022-03-30 13:09:50|25192.4|25177.4|25197.4|25182.4|25197.4|25182.4|25192.4|25177.4|0
1648645810000|2022-03-30 13:10:10|25192.4|25177.4|25194.9|25179.9|25194.9|25179.9|25192.4|25177.4|2
1648645820000|2022-03-30 13:10:20|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|0
1648645830000|2022-03-30 13:10:30|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|0
1648645840000|2022-03-30 13:10:40|25197.4|25182.4|25192.4|25177.4|25197.4|25182.4|25192.4|25177.4|6
1648645850000|2022-03-30 13:10:50|25194.9|25179.9|25192.4|25177.4|25194.9|25179.9|25192.4|25177.4|1
1648645860000|2022-03-30 13:11:00|25189.9|25174.9|25192.4|25177.4|25192.4|25177.4|25187.4|25172.4|12
1648645870000|2022-03-30 13:11:10|||||||||1
1648645880000|2022-03-30 13:11:20|25189.9|25174.9|25189.9|25174.9|25189.9|25174.9|25189.9|25174.9|0
1648645890000|2022-03-30 13:11:30|25187.4|25172.4|25189.9|25174.9|25192.4|25177.4|25187.4|25172.4|1
1648645900000|2022-03-30 13:11:40|25187.4|25172.4|25192.4|25177.4|25192.4|25177.4|25187.4|25172.4|4
1648645910000|2022-03-30 13:11:50|25189.9|25174.9|25184.9|25169.9|25189.9|25174.9|25182.4|25167.4|26
1648645920000|2022-03-30 13:12:00|25182.4|25167.4|25184.9|25169.9|25184.9|25169.9|25182.4|25167.4|3
1648645930000|2022-03-30 13:12:10|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|0
1648645940000|2022-03-30 13:12:20|25182.4|25167.4|25184.9|25169.9|25184.9|25169.9|25182.4|25167.4|9
1648645950000|2022-03-30 13:12:30|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|25182.4|25167.4|1
1648645960000|2022-03-30 13:12:40|25184.9|25169.9|25187.4|25172.4|25187.4|25172.4|25184.9|25169.9|0
1648645980000|2022-03-30 13:13:00|25189.9|25174.9|25187.4|25172.4|25189.9|25174.9|25187.4|25172.4|2
1648645990000|2022-03-30 13:13:10|25184.9|25169.9|25187.4|25172.4|25187.4|25172.4|25184.9|25169.9|2
1648646000000|2022-03-30 13:13:20|||||||||1
1648646010000|2022-03-30 13:13:30|25192.4|25177.4|25194.9|25179.9|25194.9|25179.9|25189.9|25174.9|3
1648646020000|2022-03-30 13:13:40|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|25197.4|25182.4|0
1648646030000|2022-03-30 13:13:50|25199.9|25184.9|25192.4|25177.4|25199.9|25184.9|25192.4|25177.4|8
1648646040000|2022-03-30 13:14:00|25194.9|25179.9|25202.4|25187.4|25204.9|25189.9|25194.9|25179.9|10
1648646050000|2022-03-30 13:14:10|25204.9|25189.9|25212.4|25197.4|25212.4|25197.4|25204.9|25189.9|3
1648646060000|2022-03-30 13:14:20|25209.9|25194.9|25209.9|25194.9|25212.4|25197.4|25207.4|25192.4|3
1648646070000|2022-03-30 13:14:30|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|0
1648646090000|2022-03-30 13:14:50|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|2
1648646110000|2022-03-30 13:15:10|25209.9|25194.9|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|1
1648646120000|2022-03-30 13:15:20|25209.9|25194.9|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|0
1648646130000|2022-03-30 13:15:30|25204.9|25189.9|25207.4|25192.4|25207.4|25192.4|25202.4|25187.4|2
1648646140000|2022-03-30 13:15:40|25209.9|25194.9|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|6
1648646150000|2022-03-30 13:15:50|25207.4|25192.4|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|2
1648646160000|2022-03-30 13:16:00|25209.9|25194.9|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|0
1648646170000|2022-03-30 13:16:10|25202.4|25187.4|25207.4|25192.4|25207.4|25192.4|25202.4|25187.4|11
1648646180000|2022-03-30 13:16:20|25204.9|25189.9|25204.9|25189.9|25204.9|25189.9|25204.9|25189.9|0
1648646190000|2022-03-30 13:16:30|25207.4|25192.4|25204.9|25189.9|25207.4|25192.4|25204.9|25189.9|1
1648646200000|2022-03-30 13:16:40|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|0
1648646210000|2022-03-30 13:16:50|25199.9|25184.9|25207.4|25192.4|25212.4|25197.4|25197.4|25182.4|10
1648646220000|2022-03-30 13:17:00|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|0
1648646230000|2022-03-30 13:17:10|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|0
1648646240000|2022-03-30 13:17:20|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25207.4|25192.4|0
1648646250000|2022-03-30 13:17:30|25207.4|25192.4|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|3
1648646260000|2022-03-30 13:17:40|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|0
1648646270000|2022-03-30 13:17:50|25207.4|25192.4|25209.9|25194.9|25209.9|25194.9|25207.4|25192.4|0
1648646280000|2022-03-30 13:18:00|25207.4|25192.4|25202.4|25187.4|25207.4|25192.4|25202.4|25187.4|0
1648646290000|2022-03-30 13:18:10|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|2
1648646300000|2022-03-30 13:18:20|25209.9|25194.9|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|0
1648646330000|2022-03-30 13:18:50|||||||||3
1648646340000|2022-03-30 13:19:00|25217.4|25202.4|25217.4|25202.4|25217.4|25202.4|25214.9|25199.9|6
1648646350000|2022-03-30 13:19:10|25214.9|25199.9|25212.4|25197.4|25214.9|25199.9|25212.4|25197.4|8
1648646360000|2022-03-30 13:19:20|25214.9|25199.9|25214.9|25199.9|25214.9|25199.9|25207.4|25192.4|5
1648646370000|2022-03-30 13:19:30|25217.4|25202.4|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|2
1648646380000|2022-03-30 13:19:40|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|25209.9|25194.9|1
1648646390000|2022-03-30 13:19:50|25212.4|25197.4|25222.4|25207.4|25227.4|25212.4|25209.9|25194.9|9
1648646400000|2022-03-30 13:20:00|25217.4|25202.4|25274.9|25259.9|25282.4|25267.4|25217.4|25202.4|196
1648646410000|2022-03-30 13:20:10|25267.4|25252.4|25242.4|25227.4|25267.4|25252.4|25232.4|25217.4|57
1648646420000|2022-03-30 13:20:20|25237.4|25222.4|25229.9|25214.9|25247.4|25232.4|25227.4|25212.4|5
1648646430000|2022-03-30 13:20:30|25227.4|25212.4|25242.4|25227.4|25244.9|25229.9|25222.4|25207.4|19
1648646440000|2022-03-30 13:20:40|25244.9|25229.9|25249.9|25234.9|25249.9|25234.9|25239.9|25224.9|5
1648646450000|2022-03-30 13:20:50|25247.4|25232.4|25242.4|25227.4|25252.4|25237.4|25242.4|25227.4|3
1648646460000|2022-03-30 13:21:00|25244.9|25229.9|25242.4|25227.4|25244.9|25229.9|25237.4|25222.4|4
1648646470000|2022-03-30 13:21:10|25237.4|25222.4|25237.4|25222.4|25239.9|25224.9|25232.4|25217.4|12
1648646480000|2022-03-30 13:21:20|25234.9|25219.9|25239.9|25224.9|25244.9|25229.9|25234.9|25219.9|17
1648646490000|2022-03-30 13:21:30|25242.4|25227.4|25237.4|25222.4|25244.9|25229.9|25237.4|25222.4|3
1648646500000|2022-03-30 13:21:40|25234.9|25219.9|25234.9|25219.9|25239.9|25224.9|25232.4|25217.4|3
1648646510000|2022-03-30 13:21:50|25232.4|25217.4|25229.9|25214.9|25232.4|25217.4|25227.4|25212.4|2
1648646520000|2022-03-30 13:22:00|25227.4|25212.4|25227.4|25212.4|25229.9|25214.9|25222.4|25207.4|3
1648646530000|2022-03-30 13:22:10|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25227.4|25212.4|3
1648646540000|2022-03-30 13:22:20|25229.9|25214.9|25232.4|25217.4|25234.9|25219.9|25229.9|25214.9|1
1648646550000|2022-03-30 13:22:30|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25232.4|25217.4|2
1648646560000|2022-03-30 13:22:40|25234.9|25219.9|25232.4|25217.4|25237.4|25222.4|25232.4|25217.4|1
1648646570000|2022-03-30 13:22:50|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|5
1648646580000|2022-03-30 13:23:00|25232.4|25217.4|25237.4|25222.4|25237.4|25222.4|25232.4|25217.4|6
1648646590000|2022-03-30 13:23:10|25234.9|25219.9|25242.4|25227.4|25242.4|25227.4|25234.9|25219.9|4
1648646600000|2022-03-30 13:23:20|25239.9|25224.9|25234.9|25219.9|25239.9|25224.9|25232.4|25217.4|2
1648646610000|2022-03-30 13:23:30|25237.4|25222.4|25237.4|25222.4|25239.9|25224.9|25234.9|25219.9|1
1648646620000|2022-03-30 13:23:40|25239.9|25224.9|25237.4|25222.4|25239.9|25224.9|25237.4|25222.4|0
1648646630000|2022-03-30 13:23:50|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|0
1648646640000|2022-03-30 13:24:00|25234.9|25219.9|25234.9|25219.9|25237.4|25222.4|25234.9|25219.9|1
1648646650000|2022-03-30 13:24:10|25232.4|25217.4|25237.4|25222.4|25237.4|25222.4|25232.4|25217.4|0
1648646660000|2022-03-30 13:24:20|25234.9|25219.9|25237.4|25222.4|25239.9|25224.9|25234.9|25219.9|15
1648646670000|2022-03-30 13:24:30|25239.9|25224.9|25237.4|25222.4|25239.9|25224.9|25237.4|25222.4|5
1648646680000|2022-03-30 13:24:40|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25227.4|25212.4|16
1648646690000|2022-03-30 13:24:50|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25232.4|25217.4|0
1648646700000|2022-03-30 13:25:00|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25232.4|25217.4|8
1648646710000|2022-03-30 13:25:10|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25229.9|25214.9|4
1648646720000|2022-03-30 13:25:20|25234.9|25219.9|25237.4|25222.4|25239.9|25224.9|25232.4|25217.4|9
1648646730000|2022-03-30 13:25:30|25239.9|25224.9|25237.4|25222.4|25242.4|25227.4|25237.4|25222.4|12
1648646740000|2022-03-30 13:25:40|25232.4|25217.4|25267.4|25252.4|25272.4|25257.4|25232.4|25217.4|55
1648646750000|2022-03-30 13:25:50|25264.9|25249.9|25247.4|25232.4|25264.9|25249.9|25247.4|25232.4|4
1648646760000|2022-03-30 13:26:00|25249.9|25234.9|25244.9|25229.9|25249.9|25234.9|25242.4|25227.4|0
1648646770000|2022-03-30 13:26:10|25242.4|25227.4|25247.4|25232.4|25247.4|25232.4|25242.4|25227.4|2
1648646780000|2022-03-30 13:26:20|25244.9|25229.9|25244.9|25229.9|25247.4|25232.4|25242.4|25227.4|0
1648646790000|2022-03-30 13:26:30|25242.4|25227.4|25242.4|25227.4|25244.9|25229.9|25242.4|25227.4|3
1648646800000|2022-03-30 13:26:40|25244.9|25229.9|25242.4|25227.4|25244.9|25229.9|25239.9|25224.9|0
1648646810000|2022-03-30 13:26:50|25244.9|25229.9|25247.4|25232.4|25247.4|25232.4|25242.4|25227.4|1
1648646820000|2022-03-30 13:27:00|25244.9|25229.9|25247.4|25232.4|25247.4|25232.4|25244.9|25229.9|1
1648646830000|2022-03-30 13:27:10|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|0
1648646840000|2022-03-30 13:27:20|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|1
1648646850000|2022-03-30 13:27:30|25249.9|25234.9|25252.4|25237.4|25252.4|25237.4|25249.9|25234.9|7
1648646870000|2022-03-30 13:27:50|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|25247.4|25232.4|7
1648646880000|2022-03-30 13:28:00|25249.9|25234.9|25249.9|25234.9|25254.9|25239.9|25249.9|25234.9|6
1648646890000|2022-03-30 13:28:10|25252.4|25237.4|25252.4|25237.4|25252.4|25237.4|25249.9|25234.9|1
1648646900000|2022-03-30 13:28:20|25249.9|25234.9|25242.4|25227.4|25249.9|25234.9|25242.4|25227.4|13
1648646910000|2022-03-30 13:28:30|25244.9|25229.9|25244.9|25229.9|25244.9|25229.9|25239.9|25224.9|2
1648646920000|2022-03-30 13:28:40|25247.4|25232.4|25244.9|25229.9|25247.4|25232.4|25244.9|25229.9|0
1648646930000|2022-03-30 13:28:50|25242.4|25227.4|25244.9|25229.9|25247.4|25232.4|25242.4|25227.4|3
1648646940000|2022-03-30 13:29:00|25242.4|25227.4|25247.4|25232.4|25247.4|25232.4|25242.4|25227.4|0
1648646950000|2022-03-30 13:29:10|25244.9|25229.9|25247.4|25232.4|25247.4|25232.4|25244.9|25229.9|0
1648646960000|2022-03-30 13:29:20|25244.9|25229.9|25242.4|25227.4|25244.9|25229.9|25242.4|25227.4|1
1648646970000|2022-03-30 13:29:30|25244.9|25229.9|25244.9|25229.9|25247.4|25232.4|25242.4|25227.4|2
1648646980000|2022-03-30 13:29:40|25242.4|25227.4|25247.4|25232.4|25247.4|25232.4|25242.4|25227.4|1
1648646990000|2022-03-30 13:29:50|25252.4|25237.4|25249.9|25234.9|25252.4|25237.4|25249.9|25234.9|4
1648647000000|2022-03-30 13:30:00|25252.4|25237.4|25257.4|25242.4|25262.4|25247.4|25252.4|25237.4|16
1648647010000|2022-03-30 13:30:10|25254.9|25239.9|25254.9|25239.9|25257.4|25242.4|25247.4|25232.4|3
1648647020000|2022-03-30 13:30:20|25252.4|25237.4|25242.4|25227.4|25252.4|25237.4|25242.4|25227.4|4
1648647030000|2022-03-30 13:30:30|25247.4|25232.4|25239.9|25224.9|25247.4|25232.4|25239.9|25224.9|4
1648647040000|2022-03-30 13:30:40|25237.4|25222.4|25232.4|25217.4|25237.4|25222.4|25229.9|25214.9|7
1648647050000|2022-03-30 13:30:50|25234.9|25219.9|25242.4|25227.4|25242.4|25227.4|25234.9|25219.9|2
1648647060000|2022-03-30 13:31:00|25244.9|25229.9|25247.4|25232.4|25247.4|25232.4|25239.9|25224.9|8
1648647070000|2022-03-30 13:31:10|25244.9|25229.9|25242.4|25227.4|25244.9|25229.9|25237.4|25222.4|2
1648647080000|2022-03-30 13:31:20|25239.9|25224.9|25237.4|25222.4|25242.4|25227.4|25237.4|25222.4|4
1648647090000|2022-03-30 13:31:30|25232.4|25217.4|25234.9|25219.9|25239.9|25224.9|25229.9|25214.9|7
1648647100000|2022-03-30 13:31:40|25237.4|25222.4|25237.4|25222.4|25239.9|25224.9|25234.9|25219.9|1
1648647110000|2022-03-30 13:31:50|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|0
1648647120000|2022-03-30 13:32:00|25239.9|25224.9|25244.9|25229.9|25247.4|25232.4|25239.9|25224.9|3
1648647130000|2022-03-30 13:32:10|25242.4|25227.4|25239.9|25224.9|25244.9|25229.9|25237.4|25222.4|1
1648647140000|2022-03-30 13:32:20|25237.4|25222.4|25234.9|25219.9|25239.9|25224.9|25232.4|25217.4|3
1648647150000|2022-03-30 13:32:30|25237.4|25222.4|25227.4|25212.4|25237.4|25222.4|25227.4|25212.4|1
1648647160000|2022-03-30 13:32:40|25229.9|25214.9|25227.4|25212.4|25232.4|25217.4|25227.4|25212.4|4
1648647170000|2022-03-30 13:32:50|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|1
1648647180000|2022-03-30 13:33:00|25227.4|25212.4|25229.9|25214.9|25237.4|25222.4|25227.4|25212.4|8
1648647190000|2022-03-30 13:33:10|25232.4|25217.4|25232.4|25217.4|25232.4|25217.4|25229.9|25214.9|0
1648647200000|2022-03-30 13:33:20|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|9
1648647210000|2022-03-30 13:33:30|25224.9|25209.9|25222.4|25207.4|25227.4|25212.4|25222.4|25207.4|3
1648647220000|2022-03-30 13:33:40|25224.9|25209.9|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|3
1648647230000|2022-03-30 13:33:50|25227.4|25212.4|25212.4|25197.4|25227.4|25212.4|25212.4|25197.4|14
1648647240000|2022-03-30 13:34:00|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|4
1648647250000|2022-03-30 13:34:10|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|5
1648647260000|2022-03-30 13:34:20|25212.4|25197.4|25214.9|25199.9|25217.4|25202.4|25212.4|25197.4|4
1648647270000|2022-03-30 13:34:30|25212.4|25197.4|25209.9|25194.9|25212.4|25197.4|25209.9|25194.9|0
1648647280000|2022-03-30 13:34:40|25207.4|25192.4|25212.4|25197.4|25214.9|25199.9|25207.4|25192.4|1
1648647290000|2022-03-30 13:34:50|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|5
1648647300000|2022-03-30 13:35:00|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25214.9|25199.9|5
1648647310000|2022-03-30 13:35:10|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|8
1648647320000|2022-03-30 13:35:20|25209.9|25194.9|25217.4|25202.4|25217.4|25202.4|25207.4|25192.4|10
1648647330000|2022-03-30 13:35:30|25219.9|25204.9|25219.9|25204.9|25224.9|25209.9|25219.9|25204.9|2
1648647340000|2022-03-30 13:35:40|25222.4|25207.4|25227.4|25212.4|25227.4|25212.4|25222.4|25207.4|0
1648647350000|2022-03-30 13:35:50|25222.4|25207.4|25227.4|25212.4|25227.4|25212.4|25217.4|25202.4|8
1648647360000|2022-03-30 13:36:00|25232.4|25217.4|25224.9|25209.9|25232.4|25217.4|25224.9|25209.9|3
1648647370000|2022-03-30 13:36:10|25227.4|25212.4|25209.9|25194.9|25229.9|25214.9|25204.9|25189.9|32
1648647380000|2022-03-30 13:36:20|25207.4|25192.4|25202.4|25187.4|25209.9|25194.9|25192.4|25177.4|42
1648647390000|2022-03-30 13:36:30|25199.9|25184.9|25207.4|25192.4|25212.4|25197.4|25199.9|25184.9|3
1648647400000|2022-03-30 13:36:40|25204.9|25189.9|25199.9|25184.9|25207.4|25192.4|25194.9|25179.9|20
1648647410000|2022-03-30 13:36:50|25202.4|25187.4|25207.4|25192.4|25207.4|25192.4|25197.4|25182.4|7
1648647420000|2022-03-30 13:37:00|25204.9|25189.9|25204.9|25189.9|25212.4|25197.4|25202.4|25187.4|2
1648647430000|2022-03-30 13:37:10|25207.4|25192.4|25207.4|25192.4|25212.4|25197.4|25207.4|25192.4|1
1648647440000|2022-03-30 13:37:20|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|1
1648647450000|2022-03-30 13:37:30|25209.9|25194.9|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|7
1648647460000|2022-03-30 13:37:40|25204.9|25189.9|25212.4|25197.4|25212.4|25197.4|25202.4|25187.4|1
1648647470000|2022-03-30 13:37:50|25209.9|25194.9|25209.9|25194.9|25212.4|25197.4|25207.4|25192.4|2
1648647480000|2022-03-30 13:38:00|25212.4|25197.4|25207.4|25192.4|25212.4|25197.4|25207.4|25192.4|8
1648647490000|2022-03-30 13:38:10|25199.9|25184.9|25204.9|25189.9|25207.4|25192.4|25197.4|25182.4|7
1648647500000|2022-03-30 13:38:20|25202.4|25187.4|25202.4|25187.4|25207.4|25192.4|25197.4|25182.4|8
1648647510000|2022-03-30 13:38:30|25204.9|25189.9|25204.9|25189.9|25207.4|25192.4|25204.9|25189.9|0
1648647520000|2022-03-30 13:38:40|25207.4|25192.4|25204.9|25189.9|25207.4|25192.4|25204.9|25189.9|0
1648647530000|2022-03-30 13:38:50|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|0
1648647540000|2022-03-30 13:39:00|25204.9|25189.9|25219.9|25204.9|25222.4|25207.4|25204.9|25189.9|5
1648647550000|2022-03-30 13:39:10|25222.4|25207.4|25219.9|25204.9|25224.9|25209.9|25217.4|25202.4|0
1648647560000|2022-03-30 13:39:20|25217.4|25202.4|25212.4|25197.4|25222.4|25207.4|25212.4|25197.4|13
1648647570000|2022-03-30 13:39:30|25214.9|25199.9|25209.9|25194.9|25217.4|25202.4|25207.4|25192.4|3
1648647580000|2022-03-30 13:39:40|25212.4|25197.4|25204.9|25189.9|25212.4|25197.4|25202.4|25187.4|8
1648647590000|2022-03-30 13:39:50|25202.4|25187.4|25197.4|25182.4|25204.9|25189.9|25197.4|25182.4|3
1648647600000|2022-03-30 13:40:00|25199.9|25184.9|25207.4|25192.4|25209.9|25194.9|25199.9|25184.9|7
1648647610000|2022-03-30 13:40:10|25209.9|25194.9|25209.9|25194.9|25212.4|25197.4|25207.4|25192.4|0
1648647620000|2022-03-30 13:40:20|25212.4|25197.4|25209.9|25194.9|25212.4|25197.4|25209.9|25194.9|0
1648647630000|2022-03-30 13:40:30|25212.4|25197.4|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|6
1648647640000|2022-03-30 13:40:40|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|0
1648647660000|2022-03-30 13:41:00|25217.4|25202.4|25209.9|25194.9|25217.4|25202.4|25209.9|25194.9|2
1648647670000|2022-03-30 13:41:10|25212.4|25197.4|25209.9|25194.9|25214.9|25199.9|25209.9|25194.9|0
1648647680000|2022-03-30 13:41:20|25212.4|25197.4|25222.4|25207.4|25222.4|25207.4|25209.9|25194.9|5
1648647690000|2022-03-30 13:41:30|25224.9|25209.9|25214.9|25199.9|25227.4|25212.4|25212.4|25197.4|6
1648647700000|2022-03-30 13:41:40|25217.4|25202.4|25207.4|25192.4|25217.4|25202.4|25207.4|25192.4|0
1648647710000|2022-03-30 13:41:50|25212.4|25197.4|25204.9|25189.9|25212.4|25197.4|25204.9|25189.9|13
1648647720000|2022-03-30 13:42:00|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25204.9|25189.9|1
1648647730000|2022-03-30 13:42:10|25209.9|25194.9|25212.4|25197.4|25214.9|25199.9|25209.9|25194.9|3
1648647750000|2022-03-30 13:42:30|25214.9|25199.9|25217.4|25202.4|25222.4|25207.4|25214.9|25199.9|3
1648647760000|2022-03-30 13:42:40|25214.9|25199.9|25214.9|25199.9|25217.4|25202.4|25214.9|25199.9|3
1648647770000|2022-03-30 13:42:50|25212.4|25197.4|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|0
1648647790000|2022-03-30 13:43:10|25219.9|25204.9|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|5
1648647800000|2022-03-30 13:43:20|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|7
1648647810000|2022-03-30 13:43:30|25219.9|25204.9|25214.9|25199.9|25219.9|25204.9|25214.9|25199.9|0
1648647820000|2022-03-30 13:43:40|25212.4|25197.4|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|2
1648647830000|2022-03-30 13:43:50|25217.4|25202.4|25217.4|25202.4|25217.4|25202.4|25214.9|25199.9|5
1648647840000|2022-03-30 13:44:00|25212.4|25197.4|25212.4|25197.4|25214.9|25199.9|25212.4|25197.4|5
1648647850000|2022-03-30 13:44:10|25207.4|25192.4|25212.4|25197.4|25217.4|25202.4|25207.4|25192.4|7
1648647860000|2022-03-30 13:44:20|25209.9|25194.9|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|4
1648647870000|2022-03-30 13:44:30|25209.9|25194.9|25204.9|25189.9|25212.4|25197.4|25204.9|25189.9|2
1648647880000|2022-03-30 13:44:40|25202.4|25187.4|25204.9|25189.9|25207.4|25192.4|25197.4|25182.4|5
1648647890000|2022-03-30 13:44:50|25197.4|25182.4|25199.9|25184.9|25202.4|25187.4|25197.4|25182.4|12
1648647900000|2022-03-30 13:45:00|25197.4|25182.4|25202.4|25187.4|25207.4|25192.4|25197.4|25182.4|3
1648647910000|2022-03-30 13:45:10|25204.9|25189.9|25204.9|25189.9|25207.4|25192.4|25202.4|25187.4|4
1648647920000|2022-03-30 13:45:20|25202.4|25187.4|25202.4|25187.4|25204.9|25189.9|25202.4|25187.4|1
1648647930000|2022-03-30 13:45:30|25204.9|25189.9|25199.9|25184.9|25204.9|25189.9|25197.4|25182.4|1
1648647940000|2022-03-30 13:45:40|25202.4|25187.4|25192.4|25177.4|25202.4|25187.4|25192.4|25177.4|11
1648647950000|2022-03-30 13:45:50|25187.4|25172.4|25192.4|25177.4|25192.4|25177.4|25187.4|25172.4|7
1648647960000|2022-03-30 13:46:00|25189.9|25174.9|25189.9|25174.9|25189.9|25174.9|25189.9|25174.9|7
1648647970000|2022-03-30 13:46:10|25187.4|25172.4|25192.4|25177.4|25192.4|25177.4|25187.4|25172.4|3
1648647980000|2022-03-30 13:46:20|25189.9|25174.9|25192.4|25177.4|25197.4|25182.4|25189.9|25174.9|3
1648647990000|2022-03-30 13:46:30|25194.9|25179.9|25194.9|25179.9|25197.4|25182.4|25192.4|25177.4|1
1648648000000|2022-03-30 13:46:40|25197.4|25182.4|25192.4|25177.4|25197.4|25182.4|25192.4|25177.4|0
1648648010000|2022-03-30 13:46:50|25194.9|25179.9|25202.4|25187.4|25202.4|25187.4|25194.9|25179.9|2
1648648020000|2022-03-30 13:47:00|25204.9|25189.9|25197.4|25182.4|25204.9|25189.9|25197.4|25182.4|6
1648648030000|2022-03-30 13:47:10|25199.9|25184.9|25197.4|25182.4|25199.9|25184.9|25197.4|25182.4|0
1648648040000|2022-03-30 13:47:20|25199.9|25184.9|25202.4|25187.4|25202.4|25187.4|25197.4|25182.4|1
1648648050000|2022-03-30 13:47:30|25199.9|25184.9|25202.4|25187.4|25202.4|25187.4|25199.9|25184.9|0
1648648060000|2022-03-30 13:47:40|25207.4|25192.4|25202.4|25187.4|25207.4|25192.4|25202.4|25187.4|4
1648648070000|2022-03-30 13:47:50|25207.4|25192.4|25204.9|25189.9|25207.4|25192.4|25202.4|25187.4|5
1648648080000|2022-03-30 13:48:00|25207.4|25192.4|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|3
1648648090000|2022-03-30 13:48:10|25209.9|25194.9|25222.4|25207.4|25222.4|25207.4|25209.9|25194.9|1
1648648100000|2022-03-30 13:48:20|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|1
1648648110000|2022-03-30 13:48:30|25227.4|25212.4|25222.4|25207.4|25227.4|25212.4|25219.9|25204.9|5
1648648120000|2022-03-30 13:48:40|25227.4|25212.4|25227.4|25212.4|25229.9|25214.9|25222.4|25207.4|3
1648648130000|2022-03-30 13:48:50|25232.4|25217.4|25229.9|25214.9|25232.4|25217.4|25227.4|25212.4|5
1648648140000|2022-03-30 13:49:00|25232.4|25217.4|25222.4|25207.4|25237.4|25222.4|25219.9|25204.9|28
1648648150000|2022-03-30 13:49:10|25224.9|25209.9|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|5
1648648160000|2022-03-30 13:49:20|25227.4|25212.4|25234.9|25219.9|25237.4|25222.4|25222.4|25207.4|3
1648648170000|2022-03-30 13:49:30|25237.4|25222.4|25234.9|25219.9|25237.4|25222.4|25232.4|25217.4|0
1648648180000|2022-03-30 13:49:40|25232.4|25217.4|25222.4|25207.4|25232.4|25217.4|25217.4|25202.4|7
1648648190000|2022-03-30 13:49:50|25224.9|25209.9|25232.4|25217.4|25232.4|25217.4|25222.4|25207.4|3
1648648200000|2022-03-30 13:50:00|25234.9|25219.9|25242.4|25227.4|25242.4|25227.4|25232.4|25217.4|4
1648648210000|2022-03-30 13:50:10|25239.9|25224.9|25242.4|25227.4|25242.4|25227.4|25239.9|25224.9|2
1648648220000|2022-03-30 13:50:20|25239.9|25224.9|25229.9|25214.9|25239.9|25224.9|25227.4|25212.4|20
1648648230000|2022-03-30 13:50:30|25232.4|25217.4|25232.4|25217.4|25239.9|25224.9|25232.4|25217.4|5
1648648240000|2022-03-30 13:50:40|25234.9|25219.9|25227.4|25212.4|25234.9|25219.9|25227.4|25212.4|8
1648648250000|2022-03-30 13:50:50|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25227.4|25212.4|1
1648648260000|2022-03-30 13:51:00|25227.4|25212.4|25237.4|25222.4|25239.9|25224.9|25227.4|25212.4|14
1648648270000|2022-03-30 13:51:10|25234.9|25219.9|25232.4|25217.4|25234.9|25219.9|25232.4|25217.4|3
1648648280000|2022-03-30 13:51:20|25234.9|25219.9|25237.4|25222.4|25237.4|25222.4|25234.9|25219.9|0
1648648290000|2022-03-30 13:51:30|25234.9|25219.9|25234.9|25219.9|25234.9|25219.9|25234.9|25219.9|4
1648648300000|2022-03-30 13:51:40|25237.4|25222.4|25232.4|25217.4|25237.4|25222.4|25232.4|25217.4|0
1648648310000|2022-03-30 13:51:50|25227.4|25212.4|25237.4|25222.4|25237.4|25222.4|25227.4|25212.4|6
1648648320000|2022-03-30 13:52:00|25232.4|25217.4|25239.9|25224.9|25239.9|25224.9|25227.4|25212.4|4
1648648330000|2022-03-30 13:52:10|25242.4|25227.4|25232.4|25217.4|25242.4|25227.4|25229.9|25214.9|4
1648648340000|2022-03-30 13:52:20|25234.9|25219.9|25229.9|25214.9|25234.9|25219.9|25227.4|25212.4|2
1648648350000|2022-03-30 13:52:30|25227.4|25212.4|25224.9|25209.9|25232.4|25217.4|25224.9|25209.9|2
1648648360000|2022-03-30 13:52:40|25227.4|25212.4|25229.9|25214.9|25232.4|25217.4|25227.4|25212.4|7
1648648370000|2022-03-30 13:52:50|25232.4|25217.4|25227.4|25212.4|25234.9|25219.9|25227.4|25212.4|4
1648648380000|2022-03-30 13:53:00|25232.4|25217.4|25227.4|25212.4|25232.4|25217.4|25222.4|25207.4|6
1648648390000|2022-03-30 13:53:10|25229.9|25214.9|25229.9|25214.9|25232.4|25217.4|25227.4|25212.4|0
1648648400000|2022-03-30 13:53:20|25227.4|25212.4|25227.4|25212.4|25232.4|25217.4|25227.4|25212.4|3
1648648410000|2022-03-30 13:53:30|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25227.4|25212.4|0
1648648420000|2022-03-30 13:53:40|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|0
1648648430000|2022-03-30 13:53:50|25229.9|25214.9|25224.9|25209.9|25229.9|25214.9|25222.4|25207.4|5
1648648440000|2022-03-30 13:54:00|25222.4|25207.4|25217.4|25202.4|25222.4|25207.4|25212.4|25197.4|9
1648648450000|2022-03-30 13:54:10|25219.9|25204.9|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|4
1648648460000|2022-03-30 13:54:20|25219.9|25204.9|25204.9|25189.9|25224.9|25209.9|25204.9|25189.9|31
1648648470000|2022-03-30 13:54:30|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25197.4|25182.4|7
1648648480000|2022-03-30 13:54:40|25204.9|25189.9|25199.9|25184.9|25204.9|25189.9|25199.9|25184.9|1
1648648490000|2022-03-30 13:54:50|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25197.4|25182.4|1
1648648500000|2022-03-30 13:55:00|25199.9|25184.9|25192.4|25177.4|25202.4|25187.4|25192.4|25177.4|5
1648648510000|2022-03-30 13:55:10|25194.9|25179.9|25194.9|25179.9|25194.9|25179.9|25192.4|25177.4|2
1648648520000|2022-03-30 13:55:20|25192.4|25177.4|25197.4|25182.4|25197.4|25182.4|25192.4|25177.4|1
1648648530000|2022-03-30 13:55:30|25194.9|25179.9|25197.4|25182.4|25197.4|25182.4|25194.9|25179.9|4
1648648540000|2022-03-30 13:55:40|25202.4|25187.4|25209.9|25194.9|25212.4|25197.4|25199.9|25184.9|11
1648648550000|2022-03-30 13:55:50|25212.4|25197.4|25209.9|25194.9|25212.4|25197.4|25207.4|25192.4|4
1648648560000|2022-03-30 13:56:00|25212.4|25197.4|25207.4|25192.4|25212.4|25197.4|25207.4|25192.4|3
1648648570000|2022-03-30 13:56:10|25209.9|25194.9|25217.4|25202.4|25217.4|25202.4|25207.4|25192.4|8
1648648580000|2022-03-30 13:56:20|25214.9|25199.9|25227.4|25212.4|25227.4|25212.4|25214.9|25199.9|7
1648648590000|2022-03-30 13:56:30|25224.9|25209.9|25222.4|25207.4|25224.9|25209.9|25217.4|25202.4|4
1648648600000|2022-03-30 13:56:40|25219.9|25204.9|25222.4|25207.4|25224.9|25209.9|25219.9|25204.9|1
1648648610000|2022-03-30 13:56:50|25224.9|25209.9|25214.9|25199.9|25224.9|25209.9|25214.9|25199.9|1
1648648620000|2022-03-30 13:57:00|25217.4|25202.4|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|1
1648648630000|2022-03-30 13:57:10|25207.4|25192.4|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|8
1648648640000|2022-03-30 13:57:20|25207.4|25192.4|25207.4|25192.4|25209.9|25194.9|25204.9|25189.9|6
1648648650000|2022-03-30 13:57:30|25204.9|25189.9|25194.9|25179.9|25207.4|25192.4|25194.9|25179.9|3
1648648660000|2022-03-30 13:57:40|25197.4|25182.4|25194.9|25179.9|25197.4|25182.4|25194.9|25179.9|2
1648648670000|2022-03-30 13:57:50|25197.4|25182.4|25199.9|25184.9|25202.4|25187.4|25192.4|25177.4|3
1648648680000|2022-03-30 13:58:00|25197.4|25182.4|25202.4|25187.4|25202.4|25187.4|25194.9|25179.9|1
1648648690000|2022-03-30 13:58:10|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|25207.4|25192.4|3
1648648700000|2022-03-30 13:58:20|25209.9|25194.9|25202.4|25187.4|25212.4|25197.4|25202.4|25187.4|7
1648648710000|2022-03-30 13:58:30|25204.9|25189.9|25204.9|25189.9|25204.9|25189.9|25202.4|25187.4|0
1648648720000|2022-03-30 13:58:40|25202.4|25187.4|25202.4|25187.4|25202.4|25187.4|25197.4|25182.4|1
1648648730000|2022-03-30 13:58:50|25204.9|25189.9|25212.4|25197.4|25212.4|25197.4|25204.9|25189.9|3
1648648740000|2022-03-30 13:59:00|25214.9|25199.9|25212.4|25197.4|25214.9|25199.9|25212.4|25197.4|3
1648648750000|2022-03-30 13:59:10|25214.9|25199.9|25214.9|25199.9|25214.9|25199.9|25207.4|25192.4|4
1648648760000|2022-03-30 13:59:20|25212.4|25197.4|25222.4|25207.4|25222.4|25207.4|25212.4|25197.4|16
1648648770000|2022-03-30 13:59:30|25219.9|25204.9|25232.4|25217.4|25232.4|25217.4|25219.9|25204.9|5
1648648780000|2022-03-30 13:59:40|25229.9|25214.9|25227.4|25212.4|25229.9|25214.9|25222.4|25207.4|7
1648648790000|2022-03-30 13:59:50|25232.4|25217.4|25237.4|25222.4|25237.4|25222.4|25232.4|25217.4|3
1648648800000|2022-03-30 14:00:00|25239.9|25224.9|25232.4|25217.4|25242.4|25227.4|25232.4|25217.4|11
1648648810000|2022-03-30 14:00:10|25229.9|25214.9|25232.4|25217.4|25232.4|25217.4|25227.4|25212.4|1
1648648820000|2022-03-30 14:00:20|25227.4|25212.4|25227.4|25212.4|25229.9|25214.9|25227.4|25212.4|15
1648648830000|2022-03-30 14:00:30|25222.4|25207.4|25222.4|25207.4|25222.4|25207.4|25217.4|25202.4|2
1648648840000|2022-03-30 14:00:40|25217.4|25202.4|25217.4|25202.4|25222.4|25207.4|25214.9|25199.9|5
1648648850000|2022-03-30 14:00:50|25214.9|25199.9|25212.4|25197.4|25217.4|25202.4|25207.4|25192.4|7
1648648860000|2022-03-30 14:01:00|25209.9|25194.9|25217.4|25202.4|25217.4|25202.4|25209.9|25194.9|7
1648648870000|2022-03-30 14:01:10|25212.4|25197.4|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|8
1648648880000|2022-03-30 14:01:20|25214.9|25199.9|25212.4|25197.4|25222.4|25207.4|25212.4|25197.4|13
1648648890000|2022-03-30 14:01:30|25217.4|25202.4|25217.4|25202.4|25219.9|25204.9|25214.9|25199.9|5
1648648900000|2022-03-30 14:01:40|25214.9|25199.9|25214.9|25199.9|25219.9|25204.9|25214.9|25199.9|3
1648648910000|2022-03-30 14:01:50|25212.4|25197.4|25212.4|25197.4|25219.9|25204.9|25209.9|25194.9|23
1648648920000|2022-03-30 14:02:00|25214.9|25199.9|25214.9|25199.9|25214.9|25199.9|25212.4|25197.4|1
1648648930000|2022-03-30 14:02:10|25212.4|25197.4|25217.4|25202.4|25217.4|25202.4|25209.9|25194.9|9
1648648940000|2022-03-30 14:02:20|25222.4|25207.4|25214.9|25199.9|25222.4|25207.4|25212.4|25197.4|9
1648648950000|2022-03-30 14:02:30|25217.4|25202.4|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|0
1648648960000|2022-03-30 14:02:40|25209.9|25194.9|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|1
1648648970000|2022-03-30 14:02:50|25209.9|25194.9|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|2
1648648980000|2022-03-30 14:03:00|25217.4|25202.4|25212.4|25197.4|25217.4|25202.4|25209.9|25194.9|8
1648648990000|2022-03-30 14:03:10|25207.4|25192.4|25212.4|25197.4|25212.4|25197.4|25207.4|25192.4|9
1648649010000|2022-03-30 14:03:30|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25214.9|25199.9|4
1648649020000|2022-03-30 14:03:40|25219.9|25204.9|25219.9|25204.9|25219.9|25204.9|25219.9|25204.9|2
1648649030000|2022-03-30 14:03:50|25222.4|25207.4|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|8
1648649040000|2022-03-30 14:04:00|25219.9|25204.9|25219.9|25204.9|25219.9|25204.9|25219.9|25204.9|2
1648649050000|2022-03-30 14:04:10|25222.4|25207.4|25219.9|25204.9|25222.4|25207.4|25217.4|25202.4|5
1648649060000|2022-03-30 14:04:20|25217.4|25202.4|25219.9|25204.9|25219.9|25204.9|25217.4|25202.4|1
1648649070000|2022-03-30 14:04:30|25222.4|25207.4|25222.4|25207.4|25224.9|25209.9|25219.9|25204.9|1
1648649100000|2022-03-30 14:05:00|25224.9|25209.9|25232.4|25217.4|25232.4|25217.4|25224.9|25209.9|3
1648649110000|2022-03-30 14:05:10|25234.9|25219.9|25227.4|25212.4|25239.9|25224.9|25227.4|25212.4|7
1648649120000|2022-03-30 14:05:20|25222.4|25207.4|25224.9|25209.9|25227.4|25212.4|25222.4|25207.4|3
1648649130000|2022-03-30 14:05:30|25222.4|25207.4|25227.4|25212.4|25227.4|25212.4|25222.4|25207.4|1
1648649140000|2022-03-30 14:05:40|25222.4|25207.4|25222.4|25207.4|25222.4|25207.4|25219.9|25204.9|3
1648649150000|2022-03-30 14:05:50|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|1
1648649160000|2022-03-30 14:06:00|25224.9|25209.9|25222.4|25207.4|25224.9|25209.9|25222.4|25207.4|3
1648649170000|2022-03-30 14:06:10|25224.9|25209.9|25227.4|25212.4|25227.4|25212.4|25224.9|25209.9|2
1648649180000|2022-03-30 14:06:20|25224.9|25209.9|25232.4|25217.4|25232.4|25217.4|25224.9|25209.9|5
1648649190000|2022-03-30 14:06:30|25229.9|25214.9|25229.9|25214.9|25232.4|25217.4|25227.4|25212.4|10
1648649200000|2022-03-30 14:06:40|25227.4|25212.4|25217.4|25202.4|25232.4|25217.4|25214.9|25199.9|5
1648649210000|2022-03-30 14:06:50|25214.9|25199.9|25217.4|25202.4|25219.9|25204.9|25214.9|25199.9|0
1648649220000|2022-03-30 14:07:00|25214.9|25199.9|25222.4|25207.4|25222.4|25207.4|25214.9|25199.9|3
1648649230000|2022-03-30 14:07:10|25219.9|25204.9|25217.4|25202.4|25222.4|25207.4|25212.4|25197.4|4
1648649240000|2022-03-30 14:07:20|25222.4|25207.4|25222.4|25207.4|25227.4|25212.4|25222.4|25207.4|4
1648649250000|2022-03-30 14:07:30|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|25224.9|25209.9|1
1648649260000|2022-03-30 14:07:40|25227.4|25212.4|25227.4|25212.4|25227.4|25212.4|25219.9|25204.9|0
1648649270000|2022-03-30 14:07:50|25224.9|25209.9|25222.4|25207.4|25227.4|25212.4|25222.4|25207.4|2
1648649280000|2022-03-30 14:08:00|25219.9|25204.9|25217.4|25202.4|25222.4|25207.4|25217.4|25202.4|6
1648649290000|2022-03-30 14:08:10|25219.9|25204.9|25217.4|25202.4|25222.4|25207.4|25214.9|25199.9|12
1648649300000|2022-03-30 14:08:20|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|1
1648649310000|2022-03-30 14:08:30|25214.9|25199.9|25217.4|25202.4|25217.4|25202.4|25212.4|25197.4|0
1648649320000|2022-03-30 14:08:40|25212.4|25197.4|25212.4|25197.4|25217.4|25202.4|25212.4|25197.4|5
1648649330000|2022-03-30 14:08:50|25214.9|25199.9|25209.9|25194.9|25214.9|25199.9|25207.4|25192.4|5
1648649340000|2022-03-30 14:09:00|25212.4|25197.4|25209.9|25194.9|25217.4|25202.4|25209.9|25194.9|4
1648649350000|2022-03-30 14:09:10|25207.4|25192.4|25209.9|25194.9|25212.4|25197.4|25207.4|25192.4|0
1648649360000|2022-03-30 14:09:20|25212.4|25197.4|25212.4|25197.4|25212.4|25197.4|25209.9|25194.9|1
1648649370000|2022-03-30 14:09:30|25209.9|25194.9|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|2
1648649380000|2022-03-30 14:09:40|25209.9|25194.9|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|4
1648649390000|2022-03-30 14:09:50|25209.9|25194.9|25207.4|25192.4|25209.9|25194.9|25207.4|25192.4|1
1648649400000|2022-03-30 14:10:00|25211.3|25196.3|25211.3|25196.3|25216.3|25201.3|25211.3|25196.3|0
1648649410000|2022-03-30 14:10:10|25213.8|25198.8|25211.3|25196.3|25216.3|25201.3|25211.3|25196.3|6
1648649420000|2022-03-30 14:10:20|25213.8|25198.8|25211.3|25196.3|25216.3|25201.3|25211.3|25196.3|5
1648649430000|2022-03-30 14:10:30|25213.8|25198.8|25211.3|25196.3|25213.8|25198.8|25211.3|25196.3|0
1648649440000|2022-03-30 14:10:40|25213.8|25198.8|25216.3|25201.3|25216.3|25201.3|25213.8|25198.8|3
1648649450000|2022-03-30 14:10:50|||||||||1
1648649460000|2022-03-30 14:11:00|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|4
1648649470000|2022-03-30 14:11:10|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|12
1648649480000|2022-03-30 14:11:20|25218.8|25203.8|25218.8|25203.8|25221.3|25206.3|25216.3|25201.3|3
1648649490000|2022-03-30 14:11:30|25216.3|25201.3|25216.3|25201.3|25218.8|25203.8|25211.3|25196.3|5
1648649500000|2022-03-30 14:11:40|25218.8|25203.8|25211.3|25196.3|25218.8|25203.8|25211.3|25196.3|4
1648649510000|2022-03-30 14:11:50|25213.8|25198.8|25213.8|25198.8|25216.3|25201.3|25211.3|25196.3|6
1648649520000|2022-03-30 14:12:00|25216.3|25201.3|25213.8|25198.8|25216.3|25201.3|25211.3|25196.3|2
1648649530000|2022-03-30 14:12:10|25216.3|25201.3|25218.8|25203.8|25218.8|25203.8|25213.8|25198.8|1
1648649540000|2022-03-30 14:12:20|25216.3|25201.3|25216.3|25201.3|25221.3|25206.3|25213.8|25198.8|5
1648649550000|2022-03-30 14:12:30|25218.8|25203.8|25216.3|25201.3|25221.3|25206.3|25216.3|25201.3|4
1648649560000|2022-03-30 14:12:40|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25218.8|25203.8|1
1648649570000|2022-03-30 14:12:50|25218.8|25203.8|25226.3|25211.3|25226.3|25211.3|25218.8|25203.8|6
1648649590000|2022-03-30 14:13:10|25221.3|25206.3|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|7
1648649600000|2022-03-30 14:13:20|25223.8|25208.8|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|0
1648649610000|2022-03-30 14:13:30|25226.3|25211.3|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|6
1648649620000|2022-03-30 14:13:40|25223.8|25208.8|25223.8|25208.8|25223.8|25208.8|25221.3|25206.3|1
1648649630000|2022-03-30 14:13:50|25221.3|25206.3|25226.3|25211.3|25226.3|25211.3|25221.3|25206.3|2
1648649640000|2022-03-30 14:14:00|25231.3|25216.3|25233.8|25218.8|25236.3|25221.3|25231.3|25216.3|10
1648649650000|2022-03-30 14:14:10|25231.3|25216.3|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|3
1648649660000|2022-03-30 14:14:20|25238.8|25223.8|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|0
1648649670000|2022-03-30 14:14:30|25243.8|25228.8|25241.3|25226.3|25243.8|25228.8|25241.3|25226.3|6
1648649710000|2022-03-30 14:15:10|25243.8|25228.8|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|8
1648649720000|2022-03-30 14:15:20|25243.8|25228.8|25236.3|25221.3|25243.8|25228.8|25233.8|25218.8|13
1648649730000|2022-03-30 14:15:30|25233.8|25218.8|25226.3|25211.3|25233.8|25218.8|25226.3|25211.3|4
1648649740000|2022-03-30 14:15:40|25221.3|25206.3|25218.8|25203.8|25221.3|25206.3|25218.8|25203.8|1
1648649750000|2022-03-30 14:15:50|25221.3|25206.3|25231.3|25216.3|25231.3|25216.3|25221.3|25206.3|4
1648649760000|2022-03-30 14:16:00|25228.8|25213.8|25226.3|25211.3|25231.3|25216.3|25226.3|25211.3|4
1648649770000|2022-03-30 14:16:10|25228.8|25213.8|25233.8|25218.8|25233.8|25218.8|25228.8|25213.8|4
1648649780000|2022-03-30 14:16:20|25236.3|25221.3|25233.8|25218.8|25236.3|25221.3|25231.3|25216.3|2
1648649790000|2022-03-30 14:16:30|25236.3|25221.3|25236.3|25221.3|25238.8|25223.8|25231.3|25216.3|13
1648649800000|2022-03-30 14:16:40|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25233.8|25218.8|1
1648649810000|2022-03-30 14:16:50|25231.3|25216.3|25231.3|25216.3|25233.8|25218.8|25228.8|25213.8|5
1648649820000|2022-03-30 14:17:00|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|5
1648649830000|2022-03-30 14:17:10|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|1
1648649840000|2022-03-30 14:17:20|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|9
1648649850000|2022-03-30 14:17:30|25226.3|25211.3|25228.8|25213.8|25231.3|25216.3|25226.3|25211.3|6
1648649860000|2022-03-30 14:17:40|25231.3|25216.3|25233.8|25218.8|25233.8|25218.8|25231.3|25216.3|6
1648649870000|2022-03-30 14:17:50|25231.3|25216.3|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|4
1648649880000|2022-03-30 14:18:00|25231.3|25216.3|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|1
1648649890000|2022-03-30 14:18:10|25228.8|25213.8|25226.3|25211.3|25231.3|25216.3|25223.8|25208.8|5
1648649900000|2022-03-30 14:18:20|25223.8|25208.8|25216.3|25201.3|25223.8|25208.8|25216.3|25201.3|2
1648649910000|2022-03-30 14:18:30|25218.8|25203.8|25211.3|25196.3|25218.8|25203.8|25211.3|25196.3|6
1648649920000|2022-03-30 14:18:40|25208.8|25193.8|25191.3|25176.3|25208.8|25193.8|25186.3|25171.3|34
1648649930000|2022-03-30 14:18:50|25188.8|25173.8|25196.3|25181.3|25196.3|25181.3|25188.8|25173.8|6
1648649940000|2022-03-30 14:19:00|25198.8|25183.8|25196.3|25181.3|25201.3|25186.3|25196.3|25181.3|6
1648649950000|2022-03-30 14:19:10|25198.8|25183.8|25201.3|25186.3|25201.3|25186.3|25198.8|25183.8|5
1648649960000|2022-03-30 14:19:20|25206.3|25191.3|25206.3|25191.3|25206.3|25191.3|25203.8|25188.8|2
1648649970000|2022-03-30 14:19:30|25203.8|25188.8|25201.3|25186.3|25206.3|25191.3|25201.3|25186.3|6
1648649980000|2022-03-30 14:19:40|25206.3|25191.3|25206.3|25191.3|25206.3|25191.3|25201.3|25186.3|5
1648649990000|2022-03-30 14:19:50|25208.8|25193.8|25211.3|25196.3|25211.3|25196.3|25208.8|25193.8|6
1648650000000|2022-03-30 14:20:00|25213.8|25198.8|25216.3|25201.3|25221.3|25206.3|25211.3|25196.3|7
1648650010000|2022-03-30 14:20:10|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|3
1648650020000|2022-03-30 14:20:20|25226.3|25211.3|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|3
1648650030000|2022-03-30 14:20:30|25223.8|25208.8|25216.3|25201.3|25223.8|25208.8|25216.3|25201.3|10
1648650040000|2022-03-30 14:20:40|25211.3|25196.3|25216.3|25201.3|25216.3|25201.3|25211.3|25196.3|4
1648650050000|2022-03-30 14:20:50|25213.8|25198.8|25218.8|25203.8|25218.8|25203.8|25213.8|25198.8|1
1648650060000|2022-03-30 14:21:00|25216.3|25201.3|25218.8|25203.8|25221.3|25206.3|25216.3|25201.3|6
1648650070000|2022-03-30 14:21:10|25221.3|25206.3|25218.8|25203.8|25221.3|25206.3|25216.3|25201.3|6
1648650080000|2022-03-30 14:21:20|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|0
1648650090000|2022-03-30 14:21:30|25213.8|25198.8|25216.3|25201.3|25216.3|25201.3|25211.3|25196.3|6
1648650100000|2022-03-30 14:21:40|25221.3|25206.3|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|7
1648650110000|2022-03-30 14:21:50|25223.8|25208.8|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|0
1648650120000|2022-03-30 14:22:00|25223.8|25208.8|25223.8|25208.8|25226.3|25211.3|25218.8|25203.8|5
1648650130000|2022-03-30 14:22:10|25226.3|25211.3|25223.8|25208.8|25226.3|25211.3|25221.3|25206.3|6
1648650140000|2022-03-30 14:22:20|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25221.3|25206.3|0
1648650150000|2022-03-30 14:22:30|25228.8|25213.8|25221.3|25206.3|25231.3|25216.3|25218.8|25203.8|2
1648650160000|2022-03-30 14:22:40|25223.8|25208.8|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|0
1648650170000|2022-03-30 14:22:50|25218.8|25203.8|25218.8|25203.8|25221.3|25206.3|25218.8|25203.8|2
1648650180000|2022-03-30 14:23:00|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|25218.8|25203.8|0
1648650190000|2022-03-30 14:23:10|25216.3|25201.3|25221.3|25206.3|25223.8|25208.8|25216.3|25201.3|9
1648650200000|2022-03-30 14:23:20|25218.8|25203.8|25218.8|25203.8|25221.3|25206.3|25218.8|25203.8|1
1648650210000|2022-03-30 14:23:30|25221.3|25206.3|25221.3|25206.3|25223.8|25208.8|25218.8|25203.8|5
1648650220000|2022-03-30 14:23:40|25223.8|25208.8|25221.3|25206.3|25231.3|25216.3|25218.8|25203.8|4
1648650230000|2022-03-30 14:23:50|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|4
1648650240000|2022-03-30 14:24:00|25223.8|25208.8|25221.3|25206.3|25226.3|25211.3|25218.8|25203.8|7
1648650250000|2022-03-30 14:24:10|25223.8|25208.8|25226.3|25211.3|25226.3|25211.3|25221.3|25206.3|9
1648650260000|2022-03-30 14:24:20|25231.3|25216.3|25226.3|25211.3|25231.3|25216.3|25226.3|25211.3|5
1648650270000|2022-03-30 14:24:30|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|5
1648650280000|2022-03-30 14:24:40|25226.3|25211.3|25231.3|25216.3|25231.3|25216.3|25226.3|25211.3|6
1648650290000|2022-03-30 14:24:50|25226.3|25211.3|25228.8|25213.8|25228.8|25213.8|25226.3|25211.3|6
1648650300000|2022-03-30 14:25:00|25226.3|25211.3|25231.3|25216.3|25231.3|25216.3|25226.3|25211.3|1
1648650310000|2022-03-30 14:25:10|25236.3|25221.3|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|14
1648650320000|2022-03-30 14:25:20|25228.8|25213.8|25231.3|25216.3|25231.3|25216.3|25228.8|25213.8|2
1648650340000|2022-03-30 14:25:40|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|3
1648650350000|2022-03-30 14:25:50|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|3
1648650360000|2022-03-30 14:26:00|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25218.8|25203.8|0
1648650370000|2022-03-30 14:26:10|25226.3|25211.3|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|6
1648650380000|2022-03-30 14:26:20|25218.8|25203.8|25216.3|25201.3|25221.3|25206.3|25216.3|25201.3|6
1648650390000|2022-03-30 14:26:30|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|25216.3|25201.3|1
1648650400000|2022-03-30 14:26:40|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|0
1648650410000|2022-03-30 14:26:50|25218.8|25203.8|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|2
1648650420000|2022-03-30 14:27:00|25218.8|25203.8|25216.3|25201.3|25221.3|25206.3|25216.3|25201.3|0
1648650430000|2022-03-30 14:27:10|25218.8|25203.8|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|0
1648650440000|2022-03-30 14:27:20|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|2
1648650450000|2022-03-30 14:27:30|25216.3|25201.3|25221.3|25206.3|25221.3|25206.3|25216.3|25201.3|1
1648650470000|2022-03-30 14:27:50|25226.3|25211.3|25218.8|25203.8|25226.3|25211.3|25218.8|25203.8|6
1648650480000|2022-03-30 14:28:00|25216.3|25201.3|25221.3|25206.3|25221.3|25206.3|25216.3|25201.3|1
1648650490000|2022-03-30 14:28:10|25223.8|25208.8|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|4
1648650500000|2022-03-30 14:28:20|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|2
1648650510000|2022-03-30 14:28:30|25223.8|25208.8|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|0
1648650520000|2022-03-30 14:28:40|25223.8|25208.8|25226.3|25211.3|25226.3|25211.3|25221.3|25206.3|1
1648650530000|2022-03-30 14:28:50|25231.3|25216.3|25226.3|25211.3|25231.3|25216.3|25226.3|25211.3|5
1648650540000|2022-03-30 14:29:00|||||||||1
1648650550000|2022-03-30 14:29:10|25223.8|25208.8|25226.3|25211.3|25226.3|25211.3|25223.8|25208.8|7
1648650560000|2022-03-30 14:29:20|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|5
1648650570000|2022-03-30 14:29:30|25226.3|25211.3|25218.8|25203.8|25226.3|25211.3|25218.8|25203.8|8
1648650580000|2022-03-30 14:29:40|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|25216.3|25201.3|2
1648650590000|2022-03-30 14:29:50|25218.8|25203.8|25218.8|25203.8|25221.3|25206.3|25216.3|25201.3|4
1648650600000|2022-03-30 14:30:00|25216.3|25201.3|25221.3|25206.3|25221.3|25206.3|25211.3|25196.3|13
1648650610000|2022-03-30 14:30:10|25216.3|25201.3|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|4
1648650620000|2022-03-30 14:30:20|25211.3|25196.3|25211.3|25196.3|25213.8|25198.8|25211.3|25196.3|1
1648650630000|2022-03-30 14:30:30|25216.3|25201.3|25211.3|25196.3|25216.3|25201.3|25211.3|25196.3|1
1648650640000|2022-03-30 14:30:40|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|4
1648650650000|2022-03-30 14:30:50|25218.8|25203.8|25211.3|25196.3|25221.3|25206.3|25211.3|25196.3|4
1648650660000|2022-03-30 14:31:00|25213.8|25198.8|25211.3|25196.3|25213.8|25198.8|25211.3|25196.3|11
1648650670000|2022-03-30 14:31:10|25208.8|25193.8|25211.3|25196.3|25213.8|25198.8|25208.8|25193.8|2
1648650680000|2022-03-30 14:31:20|25213.8|25198.8|25211.3|25196.3|25213.8|25198.8|25208.8|25193.8|1
1648650690000|2022-03-30 14:31:30|25208.8|25193.8|25201.3|25186.3|25211.3|25196.3|25201.3|25186.3|10
1648650700000|2022-03-30 14:31:40|25203.8|25188.8|25203.8|25188.8|25206.3|25191.3|25201.3|25186.3|3
1648650710000|2022-03-30 14:31:50|25206.3|25191.3|25206.3|25191.3|25206.3|25191.3|25201.3|25186.3|0
1648650720000|2022-03-30 14:32:00|25203.8|25188.8|25206.3|25191.3|25206.3|25191.3|25203.8|25188.8|7
1648650730000|2022-03-30 14:32:10|25208.8|25193.8|25203.8|25188.8|25211.3|25196.3|25201.3|25186.3|8
1648650740000|2022-03-30 14:32:20|25201.3|25186.3|25196.3|25181.3|25201.3|25186.3|25196.3|25181.3|4
1648650750000|2022-03-30 14:32:30|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|6
1648650760000|2022-03-30 14:32:40|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|0
1648650770000|2022-03-30 14:32:50|25196.3|25181.3|25196.3|25181.3|25196.3|25181.3|25193.8|25178.8|8
1648650780000|2022-03-30 14:33:00|25193.8|25178.8|25196.3|25181.3|25196.3|25181.3|25193.8|25178.8|1
1648650790000|2022-03-30 14:33:10|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25198.8|25183.8|3
1648650800000|2022-03-30 14:33:20|25198.8|25183.8|25196.3|25181.3|25201.3|25186.3|25193.8|25178.8|4
1648650820000|2022-03-30 14:33:40|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|0
1648650830000|2022-03-30 14:33:50|25201.3|25186.3|25198.8|25183.8|25201.3|25186.3|25196.3|25181.3|0
1648650840000|2022-03-30 14:34:00|25201.3|25186.3|25201.3|25186.3|25203.8|25188.8|25201.3|25186.3|15
1648650850000|2022-03-30 14:34:10|||||||||1
1648650860000|2022-03-30 14:34:20|25203.8|25188.8|25203.8|25188.8|25203.8|25188.8|25201.3|25186.3|0
1648650870000|2022-03-30 14:34:30|25201.3|25186.3|25206.3|25191.3|25206.3|25191.3|25201.3|25186.3|4
1648650880000|2022-03-30 14:34:40|25201.3|25186.3|25201.3|25186.3|25203.8|25188.8|25201.3|25186.3|2
1648650890000|2022-03-30 14:34:50|25196.3|25181.3|25203.8|25188.8|25203.8|25188.8|25196.3|25181.3|7
1648650900000|2022-03-30 14:35:00|25206.3|25191.3|25206.3|25191.3|25206.3|25191.3|25201.3|25186.3|0
1648650910000|2022-03-30 14:35:10|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|4
1648650920000|2022-03-30 14:35:20|25203.8|25188.8|25198.8|25183.8|25203.8|25188.8|25196.3|25181.3|4
1648650930000|2022-03-30 14:35:30|25196.3|25181.3|25201.3|25186.3|25201.3|25186.3|25196.3|25181.3|1
1648650940000|2022-03-30 14:35:40|25198.8|25183.8|25196.3|25181.3|25201.3|25186.3|25196.3|25181.3|1
1648650950000|2022-03-30 14:35:50|25198.8|25183.8|25196.3|25181.3|25198.8|25183.8|25196.3|25181.3|2
1648650960000|2022-03-30 14:36:00|25201.3|25186.3|25196.3|25181.3|25201.3|25186.3|25196.3|25181.3|6
1648650970000|2022-03-30 14:36:10|25198.8|25183.8|25196.3|25181.3|25198.8|25183.8|25196.3|25181.3|5
1648650980000|2022-03-30 14:36:20|25198.8|25183.8|25196.3|25181.3|25203.8|25188.8|25196.3|25181.3|9
1648650990000|2022-03-30 14:36:30|25198.8|25183.8|25201.3|25186.3|25201.3|25186.3|25196.3|25181.3|11
1648651000000|2022-03-30 14:36:40|||||||||3
1648651010000|2022-03-30 14:36:50|25206.3|25191.3|25201.3|25186.3|25206.3|25191.3|25201.3|25186.3|20
1648651020000|2022-03-30 14:37:00|25203.8|25188.8|25201.3|25186.3|25206.3|25191.3|25201.3|25186.3|2
1648651050000|2022-03-30 14:37:30|25203.8|25188.8|25201.3|25186.3|25203.8|25188.8|25201.3|25186.3|3
1648651060000|2022-03-30 14:37:40|25206.3|25191.3|25201.3|25186.3|25206.3|25191.3|25201.3|25186.3|3
1648651070000|2022-03-30 14:37:50|||||||||10
1648651080000|2022-03-30 14:38:00|25196.3|25181.3|25193.8|25178.8|25198.8|25183.8|25191.3|25176.3|25
1648651090000|2022-03-30 14:38:10|25196.3|25181.3|25201.3|25186.3|25201.3|25186.3|25193.8|25178.8|8
1648651100000|2022-03-30 14:38:20|25206.3|25191.3|25206.3|25191.3|25206.3|25191.3|25203.8|25188.8|7
1648651110000|2022-03-30 14:38:30|25208.8|25193.8|25208.8|25193.8|25211.3|25196.3|25206.3|25191.3|6
1648651120000|2022-03-30 14:38:40|25211.3|25196.3|25206.3|25191.3|25211.3|25196.3|25206.3|25191.3|2
1648651130000|2022-03-30 14:38:50|25211.3|25196.3|25208.8|25193.8|25211.3|25196.3|25206.3|25191.3|6
1648651140000|2022-03-30 14:39:00|25211.3|25196.3|25201.3|25186.3|25211.3|25196.3|25198.8|25183.8|2
1648651150000|2022-03-30 14:39:10|25198.8|25183.8|25201.3|25186.3|25201.3|25186.3|25198.8|25183.8|2
1648651160000|2022-03-30 14:39:20|25198.8|25183.8|25196.3|25181.3|25201.3|25186.3|25196.3|25181.3|3
1648651190000|2022-03-30 14:39:50|25198.8|25183.8|25196.3|25181.3|25198.8|25183.8|25196.3|25181.3|8
1648651200000|2022-03-30 14:40:00|25191.3|25176.3|25191.3|25176.3|25196.3|25181.3|25191.3|25176.3|5
1648651220000|2022-03-30 14:40:20|25186.3|25171.3|25186.3|25171.3|25186.3|25171.3|25186.3|25171.3|6
1648651230000|2022-03-30 14:40:30|25183.8|25168.8|25181.3|25166.3|25186.3|25171.3|25181.3|25166.3|13
1648651240000|2022-03-30 14:40:40|25183.8|25168.8|25188.8|25173.8|25188.8|25173.8|25181.3|25166.3|12
1648651250000|2022-03-30 14:40:50|25186.3|25171.3|25196.3|25181.3|25196.3|25181.3|25186.3|25171.3|1
1648651260000|2022-03-30 14:41:00|25198.8|25183.8|25201.3|25186.3|25201.3|25186.3|25193.8|25178.8|11
1648651270000|2022-03-30 14:41:10|25198.8|25183.8|25201.3|25186.3|25201.3|25186.3|25196.3|25181.3|1
1648651280000|2022-03-30 14:41:20|25198.8|25183.8|25198.8|25183.8|25201.3|25186.3|25196.3|25181.3|0
1648651290000|2022-03-30 14:41:30|25201.3|25186.3|25206.3|25191.3|25206.3|25191.3|25198.8|25183.8|1
1648651300000|2022-03-30 14:41:40|25203.8|25188.8|25206.3|25191.3|25206.3|25191.3|25203.8|25188.8|0
1648651310000|2022-03-30 14:41:50|25208.8|25193.8|25216.3|25201.3|25216.3|25201.3|25206.3|25191.3|5
1648651320000|2022-03-30 14:42:00|25213.8|25198.8|25211.3|25196.3|25213.8|25198.8|25208.8|25193.8|18
1648651330000|2022-03-30 14:42:10|25213.8|25198.8|25211.3|25196.3|25213.8|25198.8|25211.3|25196.3|2
1648651340000|2022-03-30 14:42:20|25213.8|25198.8|25216.3|25201.3|25216.3|25201.3|25211.3|25196.3|8
1648651350000|2022-03-30 14:42:30|25213.8|25198.8|25211.3|25196.3|25216.3|25201.3|25211.3|25196.3|0
1648651360000|2022-03-30 14:42:40|||||||||1
1648651370000|2022-03-30 14:42:50|25208.8|25193.8|25211.3|25196.3|25211.3|25196.3|25206.3|25191.3|0
1648651380000|2022-03-30 14:43:00|25206.3|25191.3|25206.3|25191.3|25211.3|25196.3|25206.3|25191.3|4
1648651390000|2022-03-30 14:43:10|25208.8|25193.8|25211.3|25196.3|25211.3|25196.3|25208.8|25193.8|5
1648651410000|2022-03-30 14:43:30|25216.3|25201.3|25221.3|25206.3|25223.8|25208.8|25216.3|25201.3|10
1648651420000|2022-03-30 14:43:40|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25218.8|25203.8|4
1648651430000|2022-03-30 14:43:50|25226.3|25211.3|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|6
1648651450000|2022-03-30 14:44:10|25226.3|25211.3|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|5
1648651460000|2022-03-30 14:44:20|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|12
1648651470000|2022-03-30 14:44:30|25218.8|25203.8|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|2
1648651510000|2022-03-30 14:45:10|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25218.8|25203.8|7
1648651520000|2022-03-30 14:45:20|25218.8|25203.8|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|5
1648651530000|2022-03-30 14:45:30|25211.3|25196.3|25221.3|25206.3|25221.3|25206.3|25211.3|25196.3|5
1648651540000|2022-03-30 14:45:40|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|9
1648651550000|2022-03-30 14:45:50|25228.8|25213.8|25233.8|25218.8|25236.3|25221.3|25226.3|25211.3|4
1648651560000|2022-03-30 14:46:00|25231.3|25216.3|25231.3|25216.3|25233.8|25218.8|25231.3|25216.3|6
1648651570000|2022-03-30 14:46:10|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25233.8|25218.8|7
1648651580000|2022-03-30 14:46:20|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25236.3|25221.3|2
1648651590000|2022-03-30 14:46:30|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|2
1648651600000|2022-03-30 14:46:40|||||||||2
1648651610000|2022-03-30 14:46:50|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25236.3|25221.3|5
1648651620000|2022-03-30 14:47:00|25236.3|25221.3|25236.3|25221.3|25241.3|25226.3|25236.3|25221.3|5
1648651630000|2022-03-30 14:47:10|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|4
1648651640000|2022-03-30 14:47:20|25236.3|25221.3|25241.3|25226.3|25241.3|25226.3|25236.3|25221.3|3
1648651650000|2022-03-30 14:47:30|25238.8|25223.8|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|1
1648651660000|2022-03-30 14:47:40|25243.8|25228.8|25246.3|25231.3|25246.3|25231.3|25243.8|25228.8|6
1648651680000|2022-03-30 14:48:00|25251.3|25236.3|25246.3|25231.3|25251.3|25236.3|25246.3|25231.3|3
1648651690000|2022-03-30 14:48:10|25243.8|25228.8|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|9
1648651700000|2022-03-30 14:48:20|25243.8|25228.8|25246.3|25231.3|25246.3|25231.3|25241.3|25226.3|2
1648651720000|2022-03-30 14:48:40|||||||||1
1648651730000|2022-03-30 14:48:50|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|4
1648651740000|2022-03-30 14:49:00|25248.8|25233.8|25248.8|25233.8|25251.3|25236.3|25246.3|25231.3|8
1648651750000|2022-03-30 14:49:10|25246.3|25231.3|25246.3|25231.3|25251.3|25236.3|25246.3|25231.3|0
1648651760000|2022-03-30 14:49:20|25241.3|25226.3|25246.3|25231.3|25246.3|25231.3|25238.8|25223.8|2
1648651770000|2022-03-30 14:49:30|25248.8|25233.8|25246.3|25231.3|25251.3|25236.3|25246.3|25231.3|1
1648651780000|2022-03-30 14:49:40|25248.8|25233.8|25256.3|25241.3|25256.3|25241.3|25246.3|25231.3|6
1648651790000|2022-03-30 14:49:50|||||||||1
1648651800000|2022-03-30 14:50:00|25261.3|25246.3|25256.3|25241.3|25261.3|25246.3|25256.3|25241.3|10
1648651810000|2022-03-30 14:50:10|25261.3|25246.3|25256.3|25241.3|25261.3|25246.3|25251.3|25236.3|6
1648651820000|2022-03-30 14:50:20|25253.8|25238.8|25251.3|25236.3|25253.8|25238.8|25251.3|25236.3|0
1648651830000|2022-03-30 14:50:30|25248.8|25233.8|25251.3|25236.3|25251.3|25236.3|25246.3|25231.3|5
1648651840000|2022-03-30 14:50:40|25253.8|25238.8|25251.3|25236.3|25253.8|25238.8|25251.3|25236.3|3
1648651850000|2022-03-30 14:50:50|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|2
1648651860000|2022-03-30 14:51:00|25261.3|25246.3|25263.8|25248.8|25266.3|25251.3|25261.3|25246.3|12
1648651870000|2022-03-30 14:51:10|25261.3|25246.3|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|10
1648651880000|2022-03-30 14:51:20|25256.3|25241.3|25253.8|25238.8|25256.3|25241.3|25251.3|25236.3|11
1648651890000|2022-03-30 14:51:30|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|0
1648651910000|2022-03-30 14:51:50|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|5
1648651920000|2022-03-30 14:52:00|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25246.3|25231.3|5
1648651940000|2022-03-30 14:52:20|25253.8|25238.8|25253.8|25238.8|25253.8|25238.8|25253.8|25238.8|2
1648651950000|2022-03-30 14:52:30|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|0
1648651960000|2022-03-30 14:52:40|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25253.8|25238.8|5
1648651970000|2022-03-30 14:52:50|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|5
1648651980000|2022-03-30 14:53:00|||||||||1
1648651990000|2022-03-30 14:53:10|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|25246.3|25231.3|2
1648652000000|2022-03-30 14:53:20|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25248.8|25233.8|0
1648652010000|2022-03-30 14:53:30|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|1
1648652020000|2022-03-30 14:53:40|25251.3|25236.3|25248.8|25233.8|25251.3|25236.3|25246.3|25231.3|6
1648652030000|2022-03-30 14:53:50|25251.3|25236.3|25248.8|25233.8|25251.3|25236.3|25248.8|25233.8|3
1648652040000|2022-03-30 14:54:00|25251.3|25236.3|25246.3|25231.3|25251.3|25236.3|25246.3|25231.3|5
1648652050000|2022-03-30 14:54:10|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|4
1648652060000|2022-03-30 14:54:20|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|0
1648652070000|2022-03-30 14:54:30|25248.8|25233.8|25246.3|25231.3|25251.3|25236.3|25246.3|25231.3|13
1648652080000|2022-03-30 14:54:40|25248.8|25233.8|25241.3|25226.3|25248.8|25233.8|25241.3|25226.3|3
1648652090000|2022-03-30 14:54:50|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|1
1648652100000|2022-03-30 14:55:00|25248.8|25233.8|25246.3|25231.3|25251.3|25236.3|25241.3|25226.3|13
1648652110000|2022-03-30 14:55:10|25243.8|25228.8|25236.3|25221.3|25243.8|25228.8|25236.3|25221.3|19
1648652120000|2022-03-30 14:55:20|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|7
1648652130000|2022-03-30 14:55:30|25238.8|25223.8|25241.3|25226.3|25241.3|25226.3|25236.3|25221.3|6
1648652140000|2022-03-30 14:55:40|||||||||1
1648652150000|2022-03-30 14:55:50|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|4
1648652160000|2022-03-30 14:56:00|25233.8|25218.8|25231.3|25216.3|25233.8|25218.8|25231.3|25216.3|6
1648652170000|2022-03-30 14:56:10|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|8
1648652190000|2022-03-30 14:56:30|||||||||1
1648652200000|2022-03-30 14:56:40|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|12
1648652210000|2022-03-30 14:56:50|||||||||1
1648652220000|2022-03-30 14:57:00|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|6
1648652230000|2022-03-30 14:57:10|||||||||2
1648652240000|2022-03-30 14:57:20|25233.8|25218.8|25233.8|25218.8|25236.3|25221.3|25233.8|25218.8|9
1648652250000|2022-03-30 14:57:30|25231.3|25216.3|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|0
1648652270000|2022-03-30 14:57:50|25231.3|25216.3|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|4
1648652280000|2022-03-30 14:58:00|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|5
1648652290000|2022-03-30 14:58:10|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|8
1648652310000|2022-03-30 14:58:30|25233.8|25218.8|25233.8|25218.8|25233.8|25218.8|25231.3|25216.3|4
1648652320000|2022-03-30 14:58:40|25231.3|25216.3|25233.8|25218.8|25233.8|25218.8|25228.8|25213.8|2
1648652330000|2022-03-30 14:58:50|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|0
1648652350000|2022-03-30 14:59:10|25236.3|25221.3|25233.8|25218.8|25236.3|25221.3|25231.3|25216.3|8
1648652360000|2022-03-30 14:59:20|25231.3|25216.3|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|1
1648652370000|2022-03-30 14:59:30|25233.8|25218.8|25233.8|25218.8|25236.3|25221.3|25231.3|25216.3|6
1648652380000|2022-03-30 14:59:40|25236.3|25221.3|25231.3|25216.3|25236.3|25221.3|25226.3|25211.3|17
1648652390000|2022-03-30 14:59:50|25238.8|25223.8|25238.8|25223.8|25241.3|25226.3|25236.3|25221.3|21
1648652400000|2022-03-30 15:00:00|25236.3|25221.3|25231.3|25216.3|25238.8|25223.8|25231.3|25216.3|6
1648652410000|2022-03-30 15:00:10|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25233.8|25218.8|8
1648652420000|2022-03-30 15:00:20|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25233.8|25218.8|0
1648652430000|2022-03-30 15:00:30|25238.8|25223.8|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|3
1648652440000|2022-03-30 15:00:40|25238.8|25223.8|25238.8|25223.8|25241.3|25226.3|25236.3|25221.3|17
1648652450000|2022-03-30 15:00:50|25236.3|25221.3|25238.8|25223.8|25238.8|25223.8|25236.3|25221.3|3
1648652460000|2022-03-30 15:01:00|25236.3|25221.3|25246.3|25231.3|25246.3|25231.3|25236.3|25221.3|6
1648652470000|2022-03-30 15:01:10|25243.8|25228.8|25243.8|25228.8|25246.3|25231.3|25243.8|25228.8|6
1648652480000|2022-03-30 15:01:20|25246.3|25231.3|25243.8|25228.8|25246.3|25231.3|25243.8|25228.8|2
1648652490000|2022-03-30 15:01:30|25246.3|25231.3|25243.8|25228.8|25246.3|25231.3|25243.8|25228.8|0
1648652500000|2022-03-30 15:01:40|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|0
1648652510000|2022-03-30 15:01:50|25243.8|25228.8|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|4
1648652520000|2022-03-30 15:02:00|25243.8|25228.8|25241.3|25226.3|25243.8|25228.8|25241.3|25226.3|2
1648652530000|2022-03-30 15:02:10|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|0
1648652540000|2022-03-30 15:02:20|25246.3|25231.3|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|3
1648652550000|2022-03-30 15:02:30|25238.8|25223.8|25238.8|25223.8|25241.3|25226.3|25238.8|25223.8|7
1648652560000|2022-03-30 15:02:40|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|0
1648652570000|2022-03-30 15:02:50|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|25243.8|25228.8|16
1648652580000|2022-03-30 15:03:00|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|25241.3|25226.3|2
1648652590000|2022-03-30 15:03:10|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|25243.8|25228.8|0
1648652610000|2022-03-30 15:03:30|25243.8|25228.8|25243.8|25228.8|25246.3|25231.3|25241.3|25226.3|1
1648652620000|2022-03-30 15:03:40|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|0
1648652640000|2022-03-30 15:04:00|25238.8|25223.8|25236.3|25221.3|25241.3|25226.3|25236.3|25221.3|5
1648652660000|2022-03-30 15:04:20|25233.8|25218.8|25231.3|25216.3|25233.8|25218.8|25228.8|25213.8|12
1648652670000|2022-03-30 15:04:30|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25233.8|25218.8|7
1648652690000|2022-03-30 15:04:50|25233.8|25218.8|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|17
1648652700000|2022-03-30 15:05:00|25226.3|25211.3|25228.8|25213.8|25228.8|25213.8|25226.3|25211.3|7
1648652710000|2022-03-30 15:05:10|25231.3|25216.3|25228.8|25213.8|25231.3|25216.3|25226.3|25211.3|2
1648652720000|2022-03-30 15:05:20|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25226.3|25211.3|13
1648652740000|2022-03-30 15:05:40|25228.8|25213.8|25231.3|25216.3|25231.3|25216.3|25226.3|25211.3|4
1648652760000|2022-03-30 15:06:00|||||||||2
1648652790000|2022-03-30 15:06:30|25236.3|25221.3|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|10
1648652800000|2022-03-30 15:06:40|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|14
1648652810000|2022-03-30 15:06:50|25233.8|25218.8|25233.8|25218.8|25233.8|25218.8|25231.3|25216.3|2
1648652820000|2022-03-30 15:07:00|25231.3|25216.3|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|3
1648652830000|2022-03-30 15:07:10|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|8
1648652850000|2022-03-30 15:07:30|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|7
1648652860000|2022-03-30 15:07:40|25241.3|25226.3|25231.3|25216.3|25241.3|25226.3|25231.3|25216.3|7
1648652870000|2022-03-30 15:07:50|25228.8|25213.8|25223.8|25208.8|25228.8|25213.8|25223.8|25208.8|7
1648652880000|2022-03-30 15:08:00|25226.3|25211.3|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|1
1648652890000|2022-03-30 15:08:10|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25216.3|25201.3|16
1648652900000|2022-03-30 15:08:20|25218.8|25203.8|25218.8|25203.8|25221.3|25206.3|25216.3|25201.3|14
1648652910000|2022-03-30 15:08:30|25216.3|25201.3|25218.8|25203.8|25221.3|25206.3|25216.3|25201.3|6
1648652920000|2022-03-30 15:08:40|25221.3|25206.3|25216.3|25201.3|25221.3|25206.3|25216.3|25201.3|2
1648652930000|2022-03-30 15:08:50|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|13
1648652940000|2022-03-30 15:09:00|25216.3|25201.3|25213.8|25198.8|25218.8|25203.8|25213.8|25198.8|1
1648652950000|2022-03-30 15:09:10|25216.3|25201.3|25216.3|25201.3|25221.3|25206.3|25213.8|25198.8|22
1648652960000|2022-03-30 15:09:20|25213.8|25198.8|25216.3|25201.3|25216.3|25201.3|25213.8|25198.8|3
1648652970000|2022-03-30 15:09:30|25213.8|25198.8|25216.3|25201.3|25216.3|25201.3|25211.3|25196.3|1
1648652980000|2022-03-30 15:09:40|25213.8|25198.8|25216.3|25201.3|25221.3|25206.3|25213.8|25198.8|13
1648652990000|2022-03-30 15:09:50|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25216.3|25201.3|20
1648653000000|2022-03-30 15:10:00|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25218.8|25203.8|10
1648653010000|2022-03-30 15:10:10|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|25211.3|25196.3|29
1648653020000|2022-03-30 15:10:20|25218.8|25203.8|25221.3|25206.3|25221.3|25206.3|25216.3|25201.3|36
1648653030000|2022-03-30 15:10:30|25216.3|25201.3|25226.3|25211.3|25231.3|25216.3|25216.3|25201.3|79
1648653040000|2022-03-30 15:10:40|25223.8|25208.8|25236.3|25221.3|25241.3|25226.3|25221.3|25206.3|59
1648653050000|2022-03-30 15:10:50|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25236.3|25221.3|32
1648653060000|2022-03-30 15:11:00|25238.8|25223.8|25238.8|25223.8|25241.3|25226.3|25236.3|25221.3|41
1648653070000|2022-03-30 15:11:10|25236.3|25221.3|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|8
1648653080000|2022-03-30 15:11:20|25233.8|25218.8|25231.3|25216.3|25233.8|25218.8|25228.8|25213.8|8
1648653090000|2022-03-30 15:11:30|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|2
1648653100000|2022-03-30 15:11:40|25221.3|25206.3|25216.3|25201.3|25226.3|25211.3|25216.3|25201.3|27
1648653110000|2022-03-30 15:11:50|25218.8|25203.8|25226.3|25211.3|25226.3|25211.3|25216.3|25201.3|6
1648653120000|2022-03-30 15:12:00|25228.8|25213.8|25226.3|25211.3|25231.3|25216.3|25226.3|25211.3|6
1648653130000|2022-03-30 15:12:10|25228.8|25213.8|25226.3|25211.3|25231.3|25216.3|25226.3|25211.3|15
1648653140000|2022-03-30 15:12:20|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25226.3|25211.3|3
1648653150000|2022-03-30 15:12:30|25226.3|25211.3|25231.3|25216.3|25231.3|25216.3|25226.3|25211.3|9
1648653160000|2022-03-30 15:12:40|25226.3|25211.3|25226.3|25211.3|25231.3|25216.3|25226.3|25211.3|14
1648653170000|2022-03-30 15:12:50|25228.8|25213.8|25231.3|25216.3|25231.3|25216.3|25228.8|25213.8|1
1648653180000|2022-03-30 15:13:00|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|12
1648653190000|2022-03-30 15:13:10|25233.8|25218.8|25241.3|25226.3|25241.3|25226.3|25233.8|25218.8|12
1648653200000|2022-03-30 15:13:20|25236.3|25221.3|25241.3|25226.3|25241.3|25226.3|25236.3|25221.3|9
1648653210000|2022-03-30 15:13:30|25246.3|25231.3|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|7
1648653220000|2022-03-30 15:13:40|25243.8|25228.8|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|3
1648653230000|2022-03-30 15:13:50|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|4
1648653250000|2022-03-30 15:14:10|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|4
1648653270000|2022-03-30 15:14:30|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|5
1648653290000|2022-03-30 15:14:50|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|6
1648653300000|2022-03-30 15:15:00|25238.8|25223.8|25246.3|25231.3|25246.3|25231.3|25238.8|25223.8|7
1648653310000|2022-03-30 15:15:10|25243.8|25228.8|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|302
1648653320000|2022-03-30 15:15:20|25246.3|25231.3|25248.8|25233.8|25248.8|25233.8|25243.8|25228.8|24
1648653330000|2022-03-30 15:15:30|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|1
1648653340000|2022-03-30 15:15:40|25253.8|25238.8|25266.3|25251.3|25271.3|25256.3|25253.8|25238.8|46
1648653350000|2022-03-30 15:15:50|25263.8|25248.8|25266.3|25251.3|25268.8|25253.8|25263.8|25248.8|6
1648653360000|2022-03-30 15:16:00|25261.3|25246.3|25258.8|25243.8|25261.3|25246.3|25256.3|25241.3|6
1648653370000|2022-03-30 15:16:10|25261.3|25246.3|25256.3|25241.3|25261.3|25246.3|25256.3|25241.3|11
1648653380000|2022-03-30 15:16:20|25253.8|25238.8|25251.3|25236.3|25256.3|25241.3|25248.8|25233.8|8
1648653390000|2022-03-30 15:16:30|25248.8|25233.8|25253.8|25238.8|25256.3|25241.3|25246.3|25231.3|8
1648653400000|2022-03-30 15:16:40|25256.3|25241.3|25253.8|25238.8|25256.3|25241.3|25251.3|25236.3|2
1648653410000|2022-03-30 15:16:50|25251.3|25236.3|25256.3|25241.3|25256.3|25241.3|25251.3|25236.3|4
1648653420000|2022-03-30 15:17:00|||||||||6
1648653430000|2022-03-30 15:17:10|25253.8|25238.8|25256.3|25241.3|25256.3|25241.3|25253.8|25238.8|17
1648653440000|2022-03-30 15:17:20|25253.8|25238.8|25256.3|25241.3|25256.3|25241.3|25253.8|25238.8|4
1648653450000|2022-03-30 15:17:30|25253.8|25238.8|25251.3|25236.3|25253.8|25238.8|25251.3|25236.3|3
1648653460000|2022-03-30 15:17:40|25253.8|25238.8|25253.8|25238.8|25253.8|25238.8|25251.3|25236.3|10
1648653470000|2022-03-30 15:17:50|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|0
1648653480000|2022-03-30 15:18:00|||||||||2
1648653490000|2022-03-30 15:18:10|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|3
1648653500000|2022-03-30 15:18:20|25253.8|25238.8|25256.3|25241.3|25256.3|25241.3|25253.8|25238.8|16
1648653520000|2022-03-30 15:18:40|||||||||3
1648653530000|2022-03-30 15:18:50|25258.8|25243.8|25256.3|25241.3|25258.8|25243.8|25256.3|25241.3|6
1648653540000|2022-03-30 15:19:00|25258.8|25243.8|25256.3|25241.3|25261.3|25246.3|25256.3|25241.3|4
1648653550000|2022-03-30 15:19:10|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|9
1648653560000|2022-03-30 15:19:20|25266.3|25251.3|25261.3|25246.3|25266.3|25251.3|25261.3|25246.3|11
1648653570000|2022-03-30 15:19:30|25263.8|25248.8|25263.8|25248.8|25266.3|25251.3|25263.8|25248.8|206
1648653580000|2022-03-30 15:19:40|25266.3|25251.3|25263.8|25248.8|25266.3|25251.3|25261.3|25246.3|3
1648653590000|2022-03-30 15:19:50|25266.3|25251.3|25261.3|25246.3|25266.3|25251.3|25261.3|25246.3|0
1648653600000|2022-03-30 15:20:00|25263.8|25248.8|25261.3|25246.3|25266.3|25251.3|25258.8|25243.8|27
1648653610000|2022-03-30 15:20:10|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25263.8|25248.8|16
1648653620000|2022-03-30 15:20:20|25263.8|25248.8|25261.3|25246.3|25266.3|25251.3|25261.3|25246.3|3
1648653630000|2022-03-30 15:20:30|25263.8|25248.8|25263.8|25248.8|25266.3|25251.3|25261.3|25246.3|7
1648653640000|2022-03-30 15:20:40|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25261.3|25246.3|1
1648653650000|2022-03-30 15:20:50|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|6
1648653660000|2022-03-30 15:21:00|25261.3|25246.3|25256.3|25241.3|25263.8|25248.8|25256.3|25241.3|5
1648653670000|2022-03-30 15:21:10|25258.8|25243.8|25251.3|25236.3|25258.8|25243.8|25251.3|25236.3|31
1648653680000|2022-03-30 15:21:20|25248.8|25233.8|25246.3|25231.3|25248.8|25233.8|25246.3|25231.3|15
1648653690000|2022-03-30 15:21:30|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|25251.3|25236.3|14
1648653700000|2022-03-30 15:21:40|25248.8|25233.8|25248.8|25233.8|25251.3|25236.3|25246.3|25231.3|4
1648653710000|2022-03-30 15:21:50|25246.3|25231.3|25251.3|25236.3|25251.3|25236.3|25246.3|25231.3|2
1648653720000|2022-03-30 15:22:00|25248.8|25233.8|25253.8|25238.8|25253.8|25238.8|25248.8|25233.8|15
1648653730000|2022-03-30 15:22:10|25256.3|25241.3|25261.3|25246.3|25261.3|25246.3|25256.3|25241.3|13
1648653740000|2022-03-30 15:22:20|25263.8|25248.8|25266.3|25251.3|25266.3|25251.3|25261.3|25246.3|9
1648653750000|2022-03-30 15:22:30|25263.8|25248.8|25256.3|25241.3|25263.8|25248.8|25256.3|25241.3|21
1648653760000|2022-03-30 15:22:40|25253.8|25238.8|25253.8|25238.8|25256.3|25241.3|25251.3|25236.3|2
1648653770000|2022-03-30 15:22:50|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|2
1648653780000|2022-03-30 15:23:00|||||||||1
1648653800000|2022-03-30 15:23:20|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25256.3|25241.3|17
1648653810000|2022-03-30 15:23:30|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|8
1648653820000|2022-03-30 15:23:40|25261.3|25246.3|25261.3|25246.3|25266.3|25251.3|25261.3|25246.3|23
1648653830000|2022-03-30 15:23:50|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|8
1648653840000|2022-03-30 15:24:00|25258.8|25243.8|25256.3|25241.3|25258.8|25243.8|25256.3|25241.3|3
1648653850000|2022-03-30 15:24:10|25253.8|25238.8|25256.3|25241.3|25256.3|25241.3|25253.8|25238.8|7
1648653860000|2022-03-30 15:24:20|||||||||2
1648653870000|2022-03-30 15:24:30|||||||||3
1648653880000|2022-03-30 15:24:40|25258.8|25243.8|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|6
1648653890000|2022-03-30 15:24:50|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|6
1648653900000|2022-03-30 15:25:00|25263.8|25248.8|25261.3|25246.3|25266.3|25251.3|25256.3|25241.3|19
1648653910000|2022-03-30 15:25:10|25258.8|25243.8|25256.3|25241.3|25261.3|25246.3|25256.3|25241.3|1
1648653920000|2022-03-30 15:25:20|25258.8|25243.8|25256.3|25241.3|25258.8|25243.8|25256.3|25241.3|21
1648653930000|2022-03-30 15:25:30|25253.8|25238.8|25251.3|25236.3|25253.8|25238.8|25251.3|25236.3|17
1648653950000|2022-03-30 15:25:50|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|25241.3|25226.3|19
1648653960000|2022-03-30 15:26:00|25241.3|25226.3|25241.3|25226.3|25243.8|25228.8|25241.3|25226.3|5
1648653970000|2022-03-30 15:26:10|25243.8|25228.8|25241.3|25226.3|25243.8|25228.8|25241.3|25226.3|11
1648653980000|2022-03-30 15:26:20|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|7
1648653990000|2022-03-30 15:26:30|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|2
1648654000000|2022-03-30 15:26:40|25241.3|25226.3|25241.3|25226.3|25246.3|25231.3|25241.3|25226.3|30
1648654010000|2022-03-30 15:26:50|25238.8|25223.8|25238.8|25223.8|25241.3|25226.3|25236.3|25221.3|10
1648654020000|2022-03-30 15:27:00|25236.3|25221.3|25243.8|25228.8|25243.8|25228.8|25236.3|25221.3|7
1648654030000|2022-03-30 15:27:10|25241.3|25226.3|25241.3|25226.3|25243.8|25228.8|25241.3|25226.3|2
1648654040000|2022-03-30 15:27:20|25238.8|25223.8|25241.3|25226.3|25241.3|25226.3|25236.3|25221.3|4
1648654050000|2022-03-30 15:27:30|25238.8|25223.8|25241.3|25226.3|25241.3|25226.3|25236.3|25221.3|5
1648654070000|2022-03-30 15:27:50|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|10
1648654080000|2022-03-30 15:28:00|25238.8|25223.8|25231.3|25216.3|25238.8|25223.8|25231.3|25216.3|24
1648654090000|2022-03-30 15:28:10|25233.8|25218.8|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|18
1648654100000|2022-03-30 15:28:20|25233.8|25218.8|25231.3|25216.3|25236.3|25221.3|25228.8|25213.8|48
1648654110000|2022-03-30 15:28:30|25228.8|25213.8|25223.8|25208.8|25228.8|25213.8|25223.8|25208.8|19
1648654120000|2022-03-30 15:28:40|25221.3|25206.3|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|7
1648654130000|2022-03-30 15:28:50|25226.3|25211.3|25231.3|25216.3|25231.3|25216.3|25223.8|25208.8|16
1648654140000|2022-03-30 15:29:00|25236.3|25221.3|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|34
1648654150000|2022-03-30 15:29:10|25241.3|25226.3|25246.3|25231.3|25246.3|25231.3|25241.3|25226.3|15
1648654160000|2022-03-30 15:29:20|25251.3|25236.3|25246.3|25231.3|25251.3|25236.3|25236.3|25221.3|546
1648654170000|2022-03-30 15:29:30|25248.8|25233.8|25251.3|25236.3|25251.3|25236.3|25246.3|25231.3|317
1648654180000|2022-03-30 15:29:40|25253.8|25238.8|25241.3|25226.3|25256.3|25241.3|25241.3|25226.3|67
1648654190000|2022-03-30 15:29:50|25238.8|25223.8|25256.3|25241.3|25256.3|25241.3|25238.8|25223.8|91
1648654200000|2022-03-30 15:30:00|25251.3|25236.3|25256.3|25241.3|25258.8|25243.8|25251.3|25236.3|40
1648654210000|2022-03-30 15:30:10|25253.8|25238.8|25256.3|25241.3|25256.3|25241.3|25251.3|25236.3|2
1648654220000|2022-03-30 15:30:20|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25253.8|25238.8|3
1648654230000|2022-03-30 15:30:30|25258.8|25243.8|25266.3|25251.3|25266.3|25251.3|25258.8|25243.8|8
1648654240000|2022-03-30 15:30:40|25263.8|25248.8|25266.3|25251.3|25266.3|25251.3|25261.3|25246.3|1
1648654250000|2022-03-30 15:30:50|25263.8|25248.8|25266.3|25251.3|25271.3|25256.3|25261.3|25246.3|11
1648654260000|2022-03-30 15:31:00|25268.8|25253.8|25276.3|25261.3|25276.3|25261.3|25268.8|25253.8|7
1648654270000|2022-03-30 15:31:10|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|7
1648654280000|2022-03-30 15:31:20|25268.8|25253.8|25261.3|25246.3|25268.8|25253.8|25261.3|25246.3|37
1648654300000|2022-03-30 15:31:40|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|8
1648654320000|2022-03-30 15:32:00|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|6
1648654330000|2022-03-30 15:32:10|25268.8|25253.8|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|8
1648654340000|2022-03-30 15:32:20|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|3
1648654350000|2022-03-30 15:32:30|25271.3|25256.3|25266.3|25251.3|25276.3|25261.3|25266.3|25251.3|13
1648654360000|2022-03-30 15:32:40|25268.8|25253.8|25273.8|25258.8|25276.3|25261.3|25266.3|25251.3|7
1648654370000|2022-03-30 15:32:50|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25271.3|25256.3|2
1648654380000|2022-03-30 15:33:00|25281.3|25266.3|25276.3|25261.3|25281.3|25266.3|25276.3|25261.3|7
1648654390000|2022-03-30 15:33:10|||||||||1
1648654400000|2022-03-30 15:33:20|25273.8|25258.8|25276.3|25261.3|25281.3|25266.3|25271.3|25256.3|8
1648654410000|2022-03-30 15:33:30|25273.8|25258.8|25271.3|25256.3|25276.3|25261.3|25271.3|25256.3|4
1648654420000|2022-03-30 15:33:40|25273.8|25258.8|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|5
1648654430000|2022-03-30 15:33:50|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|23
1648654440000|2022-03-30 15:34:00|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|16
1648654450000|2022-03-30 15:34:10|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25273.8|25258.8|23
1648654460000|2022-03-30 15:34:20|25286.3|25271.3|25286.3|25271.3|25291.3|25276.3|25286.3|25271.3|31
1648654470000|2022-03-30 15:34:30|25288.8|25273.8|25301.3|25286.3|25301.3|25286.3|25288.8|25273.8|23
1648654480000|2022-03-30 15:34:40|25298.8|25283.8|25316.3|25301.3|25316.3|25301.3|25298.8|25283.8|26
1648654490000|2022-03-30 15:34:50|25313.8|25298.8|25308.8|25293.8|25321.3|25306.3|25301.3|25286.3|138
1648654500000|2022-03-30 15:35:00|25311.3|25296.3|25321.3|25306.3|25321.3|25306.3|25306.3|25291.3|77
1648654510000|2022-03-30 15:35:10|25323.8|25308.8|25326.3|25311.3|25326.3|25311.3|25316.3|25301.3|35
1648654520000|2022-03-30 15:35:20|25323.8|25308.8|25326.3|25311.3|25331.3|25316.3|25323.8|25308.8|35
1648654530000|2022-03-30 15:35:30|25321.3|25306.3|25326.3|25311.3|25326.3|25311.3|25321.3|25306.3|16
1648654540000|2022-03-30 15:35:40|25331.3|25316.3|25323.8|25308.8|25331.3|25316.3|25321.3|25306.3|15
1648654550000|2022-03-30 15:35:50|25326.3|25311.3|25321.3|25306.3|25326.3|25311.3|25321.3|25306.3|6
1648654560000|2022-03-30 15:36:00|25326.3|25311.3|25323.8|25308.8|25326.3|25311.3|25321.3|25306.3|20
1648654570000|2022-03-30 15:36:10|25321.3|25306.3|25321.3|25306.3|25323.8|25308.8|25321.3|25306.3|4
1648654580000|2022-03-30 15:36:20|25318.8|25303.8|25316.3|25301.3|25318.8|25303.8|25311.3|25296.3|24
1648654590000|2022-03-30 15:36:30|25321.3|25306.3|25316.3|25301.3|25321.3|25306.3|25316.3|25301.3|41
1648654600000|2022-03-30 15:36:40|25318.8|25303.8|25316.3|25301.3|25318.8|25303.8|25316.3|25301.3|2
1648654610000|2022-03-30 15:36:50|25313.8|25298.8|25308.8|25293.8|25316.3|25301.3|25308.8|25293.8|7
1648654620000|2022-03-30 15:37:00|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|25308.8|25293.8|0
1648654630000|2022-03-30 15:37:10|25308.8|25293.8|25311.3|25296.3|25311.3|25296.3|25308.8|25293.8|3
1648654640000|2022-03-30 15:37:20|25308.8|25293.8|25311.3|25296.3|25313.8|25298.8|25308.8|25293.8|9
1648654650000|2022-03-30 15:37:30|25308.8|25293.8|25306.3|25291.3|25311.3|25296.3|25306.3|25291.3|24
1648654660000|2022-03-30 15:37:40|25311.3|25296.3|25313.8|25298.8|25313.8|25298.8|25311.3|25296.3|9
1648654670000|2022-03-30 15:37:50|25311.3|25296.3|25316.3|25301.3|25316.3|25301.3|25311.3|25296.3|5
1648654680000|2022-03-30 15:38:00|25318.8|25303.8|25316.3|25301.3|25318.8|25303.8|25316.3|25301.3|2
1648654690000|2022-03-30 15:38:10|25318.8|25303.8|25316.3|25301.3|25318.8|25303.8|25316.3|25301.3|7
1648654700000|2022-03-30 15:38:20|25313.8|25298.8|25321.3|25306.3|25321.3|25306.3|25313.8|25298.8|4
1648654710000|2022-03-30 15:38:30|||||||||1
1648654720000|2022-03-30 15:38:40|25323.8|25308.8|25326.3|25311.3|25326.3|25311.3|25321.3|25306.3|6
1648654730000|2022-03-30 15:38:50|25331.3|25316.3|25336.3|25321.3|25338.8|25323.8|25331.3|25316.3|18
1648654740000|2022-03-30 15:39:00|25333.8|25318.8|25331.3|25316.3|25336.3|25321.3|25326.3|25311.3|18
1648654750000|2022-03-30 15:39:10|25328.8|25313.8|25336.3|25321.3|25338.8|25323.8|25328.8|25313.8|11
1648654760000|2022-03-30 15:39:20|25338.8|25323.8|25336.3|25321.3|25341.3|25326.3|25336.3|25321.3|6
1648654770000|2022-03-30 15:39:30|25338.8|25323.8|25331.3|25316.3|25338.8|25323.8|25331.3|25316.3|7
1648654780000|2022-03-30 15:39:40|||||||||1
1648654790000|2022-03-30 15:39:50|25336.3|25321.3|25338.8|25323.8|25338.8|25323.8|25331.3|25316.3|7
1648654800000|2022-03-30 15:40:00|25336.3|25321.3|25333.8|25318.8|25341.3|25326.3|25333.8|25318.8|4
1648654810000|2022-03-30 15:40:10|25336.3|25321.3|25331.3|25316.3|25336.3|25321.3|25331.3|25316.3|19
1648654820000|2022-03-30 15:40:20|25328.8|25313.8|25328.8|25313.8|25328.8|25313.8|25326.3|25311.3|6
1648654830000|2022-03-30 15:40:30|25331.3|25316.3|25326.3|25311.3|25331.3|25316.3|25321.3|25306.3|2
1648654840000|2022-03-30 15:40:40|25323.8|25308.8|25323.8|25308.8|25326.3|25311.3|25323.8|25308.8|3
1648654850000|2022-03-30 15:40:50|25326.3|25311.3|25323.8|25308.8|25331.3|25316.3|25323.8|25308.8|3
1648654860000|2022-03-30 15:41:00|25326.3|25311.3|25328.8|25313.8|25331.3|25316.3|25326.3|25311.3|1
1648654870000|2022-03-30 15:41:10|25331.3|25316.3|25326.3|25311.3|25331.3|25316.3|25326.3|25311.3|1
1648654880000|2022-03-30 15:41:20|25331.3|25316.3|25331.3|25316.3|25336.3|25321.3|25331.3|25316.3|3
1648654890000|2022-03-30 15:41:30|25333.8|25318.8|25331.3|25316.3|25333.8|25318.8|25331.3|25316.3|0
1648654900000|2022-03-30 15:41:40|25328.8|25313.8|25326.3|25311.3|25328.8|25313.8|25326.3|25311.3|0
1648654910000|2022-03-30 15:41:50|||||||||1
1648654920000|2022-03-30 15:42:00|25328.8|25313.8|25326.3|25311.3|25328.8|25313.8|25323.8|25308.8|3
1648654930000|2022-03-30 15:42:10|25323.8|25308.8|25326.3|25311.3|25326.3|25311.3|25321.3|25306.3|2
1648654940000|2022-03-30 15:42:20|25323.8|25308.8|25321.3|25306.3|25323.8|25308.8|25321.3|25306.3|1
1648654960000|2022-03-30 15:42:40|25316.3|25301.3|25318.8|25303.8|25321.3|25306.3|25316.3|25301.3|7
1648654970000|2022-03-30 15:42:50|25321.3|25306.3|25318.8|25303.8|25321.3|25306.3|25318.8|25303.8|0
1648654980000|2022-03-30 15:43:00|25321.3|25306.3|25321.3|25306.3|25321.3|25306.3|25318.8|25303.8|0
1648654990000|2022-03-30 15:43:10|25318.8|25303.8|25318.8|25303.8|25321.3|25306.3|25318.8|25303.8|1
1648655000000|2022-03-30 15:43:20|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|3
1648655010000|2022-03-30 15:43:30|25318.8|25303.8|25321.3|25306.3|25321.3|25306.3|25318.8|25303.8|2
1648655020000|2022-03-30 15:43:40|25318.8|25303.8|25318.8|25303.8|25318.8|25303.8|25316.3|25301.3|5
1648655030000|2022-03-30 15:43:50|25316.3|25301.3|25316.3|25301.3|25318.8|25303.8|25316.3|25301.3|0
1648655040000|2022-03-30 15:44:00|25313.8|25298.8|25311.3|25296.3|25313.8|25298.8|25311.3|25296.3|2
1648655050000|2022-03-30 15:44:10|25313.8|25298.8|25321.3|25306.3|25321.3|25306.3|25313.8|25298.8|0
1648655080000|2022-03-30 15:44:40|25318.8|25303.8|25318.8|25303.8|25318.8|25303.8|25318.8|25303.8|2
1648655090000|2022-03-30 15:44:50|25316.3|25301.3|25318.8|25303.8|25318.8|25303.8|25316.3|25301.3|1
1648655100000|2022-03-30 15:45:00|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|25313.8|25298.8|6
1648655110000|2022-03-30 15:45:10|25313.8|25298.8|25313.8|25298.8|25313.8|25298.8|25313.8|25298.8|3
1648655120000|2022-03-30 15:45:20|25311.3|25296.3|25311.3|25296.3|25313.8|25298.8|25311.3|25296.3|0
1648655130000|2022-03-30 15:45:30|25308.8|25293.8|25311.3|25296.3|25311.3|25296.3|25308.8|25293.8|0
1648655150000|2022-03-30 15:45:50|25313.8|25298.8|25316.3|25301.3|25316.3|25301.3|25311.3|25296.3|3
1648655160000|2022-03-30 15:46:00|25318.8|25303.8|25316.3|25301.3|25318.8|25303.8|25316.3|25301.3|2
1648655170000|2022-03-30 15:46:10|25318.8|25303.8|25313.8|25298.8|25318.8|25303.8|25313.8|25298.8|0
1648655180000|2022-03-30 15:46:20|25311.3|25296.3|25311.3|25296.3|25313.8|25298.8|25311.3|25296.3|0
1648655190000|2022-03-30 15:46:30|25313.8|25298.8|25308.8|25293.8|25313.8|25298.8|25306.3|25291.3|0
1648655200000|2022-03-30 15:46:40|25306.3|25291.3|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|9
1648655210000|2022-03-30 15:46:50|25306.3|25291.3|25311.3|25296.3|25311.3|25296.3|25306.3|25291.3|0
1648655250000|2022-03-30 15:47:30|||||||||3
1648655290000|2022-03-30 15:48:10|25313.8|25298.8|25311.3|25296.3|25316.3|25301.3|25311.3|25296.3|8
1648655300000|2022-03-30 15:48:20|25308.8|25293.8|25308.8|25293.8|25308.8|25293.8|25308.8|25293.8|4
1648655310000|2022-03-30 15:48:30|25306.3|25291.3|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|0
1648655320000|2022-03-30 15:48:40|25306.3|25291.3|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|0
1648655330000|2022-03-30 15:48:50|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|0
1648655340000|2022-03-30 15:49:00|25313.8|25298.8|25316.3|25301.3|25316.3|25301.3|25313.8|25298.8|3
1648655370000|2022-03-30 15:49:30|25313.8|25298.8|25313.8|25298.8|25313.8|25298.8|25313.8|25298.8|1
1648655380000|2022-03-30 15:49:40|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|0
1648655390000|2022-03-30 15:49:50|25313.8|25298.8|25318.8|25303.8|25318.8|25303.8|25313.8|25298.8|2
1648655400000|2022-03-30 15:50:00|25323.8|25298.8|25318.8|25293.8|25323.8|25298.8|25318.8|25293.8|2
1648655410000|2022-03-30 15:50:10|25313.8|25298.8|25318.8|25298.8|25318.8|25298.8|25313.8|25298.8|0
1648655420000|2022-03-30 15:50:20|25323.8||25318.8||25323.8||25318.8||2
1648655430000|2022-03-30 15:50:30|25323.8||25318.8||25323.8||25318.8||2
1648655440000|2022-03-30 15:50:40||25293.8||25298.8||25298.8||25293.8|0
1648655460000|2022-03-30 15:51:00|25323.8|25303.8|25323.8|25303.8|25323.8|25303.8|25318.8|25298.8|0
1648655480000|2022-03-30 15:51:20||25298.8||25298.8||25303.8||25298.8|1
1648655490000|2022-03-30 15:51:30||25303.8||25303.8||25303.8||25298.8|0
1648655500000|2022-03-30 15:51:40|25328.8||25323.8||25328.8||25323.8||0
1648655510000|2022-03-30 15:51:50||25298.8||25303.8||25303.8||25298.8|1
1648655520000|2022-03-30 15:52:00|25328.8|25298.8|25328.8|25303.8|25328.8|25303.8|25323.8|25298.8|1
1648655530000|2022-03-30 15:52:10|25323.8|25298.8|25323.8|25298.8|25328.8|25303.8|25323.8|25298.8|2
1648655540000|2022-03-30 15:52:20|25318.8||25323.8||25323.8||25318.8||251
1648655550000|2022-03-30 15:52:30|25318.8|25293.8|25318.8|25298.8|25318.8|25298.8|25318.8|25293.8|0
1648655560000|2022-03-30 15:52:40||25293.8||25293.8||25298.8||25293.8|0
1648655570000|2022-03-30 15:52:50||25298.8||25298.8||25298.8||25298.8|0
1648655580000|2022-03-30 15:53:00||25293.8||25298.8||25298.8||25293.8|0
1648655590000|2022-03-30 15:53:10||25293.8||25293.8||25298.8||25293.8|0
1648655600000|2022-03-30 15:53:20||25298.8||25293.8||25298.8||25293.8|0
1648655610000|2022-03-30 15:53:30|25313.8||25313.8||25318.8||25313.8||0
1648655630000|2022-03-30 15:53:50|25318.8|25298.8|25318.8|25293.8|25318.8|25298.8|25318.8|25293.8|1
1648655640000|2022-03-30 15:54:00|25313.8||25318.8||25318.8||25313.8||0
1648655650000|2022-03-30 15:54:10|25313.8||25313.8||25318.8||25313.8||0
1648655660000|2022-03-30 15:54:20||25288.8||25288.8||25293.8||25288.8|4
1648655670000|2022-03-30 15:54:30||25293.8||25293.8||25293.8||25293.8|0
1648655680000|2022-03-30 15:54:40||25288.8||25293.8||25293.8||25288.8|0
1648655700000|2022-03-30 15:55:00|||||||||2
1648655710000|2022-03-30 15:55:10||25288.8||25288.8||25288.8||25288.8|3
1648655720000|2022-03-30 15:55:20|25308.8||25308.8||25313.8||25308.8||8
1648655740000|2022-03-30 15:55:40|25313.8||25313.8||25313.8||25313.8||4
1648655750000|2022-03-30 15:55:50|25308.8||25308.8||25308.8||25308.8||0
1648655760000|2022-03-30 15:56:00|25313.8||25313.8||25313.8||25313.8||0
1648655770000|2022-03-30 15:56:10|25308.8||25308.8||25308.8||25308.8||0
1648655790000|2022-03-30 15:56:30|25313.8|25293.8|25313.8|25293.8|25313.8|25293.8|25313.8|25288.8|1
1648655800000|2022-03-30 15:56:40||25288.8||25288.8||25293.8||25288.8|0
1648655820000|2022-03-30 15:57:00||25293.8||25293.8||25293.8||25293.8|0
1648655830000|2022-03-30 15:57:10|25318.8|25298.8|25318.8|25298.8|25318.8|25298.8|25318.8|25298.8|1
1648655840000|2022-03-30 15:57:20|25323.8||25323.8||25323.8||25318.8||1
1648655850000|2022-03-30 15:57:30|25328.8|25303.8|25328.8|25303.8|25328.8|25308.8|25323.8|25303.8|0
1648655860000|2022-03-30 15:57:40|25323.8||25323.8||25328.8||25323.8||1
1648655870000|2022-03-30 15:57:50||25298.8||25298.8||25303.8||25298.8|1
1648655880000|2022-03-30 15:58:00|25318.8||25318.8||25318.8||25318.8||0
1648655890000|2022-03-30 15:58:10|25323.8|25303.8|25323.8|25303.8|25323.8|25303.8|25323.8|25303.8|0
1648655900000|2022-03-30 15:58:20||25298.8||25298.8||25298.8||25298.8|0
1648655920000|2022-03-30 15:58:40|25318.8||25318.8||25323.8||25318.8||0
1648655940000|2022-03-30 15:59:00||25293.8||25298.8||25298.8||25293.8|2
1648655950000|2022-03-30 15:59:10|25323.8||25323.8||25323.8||25318.8||0
1648655960000|2022-03-30 15:59:20||25303.8||25298.8||25303.8||25298.8|0
1648655970000|2022-03-30 15:59:30||25303.8||25303.8||25303.8||25298.8|0
1648655980000|2022-03-30 15:59:40|25328.8||25323.8||25328.8||25323.8||0
1648655990000|2022-03-30 15:59:50|25328.8|25308.8|25328.8|25303.8|25328.8|25308.8|25323.8|25303.8|3
1648656000000|2022-03-30 16:00:00|25323.8|25308.8|25328.8|25308.8|25328.8|25308.8|25323.8|25303.8|2
1648656010000|2022-03-30 16:00:10|25333.8||25328.8||25333.8||25328.8||1
1648656020000|2022-03-30 16:00:20|25333.8|25313.8|25338.8|25318.8|25338.8|25318.8|25333.8|25313.8|1
1648656030000|2022-03-30 16:00:30||25313.8||25313.8||25313.8||25313.8|0
1648656040000|2022-03-30 16:00:40|25333.8|25308.8|25333.8|25308.8|25338.8|25308.8|25333.8|25308.8|1
1648656050000|2022-03-30 16:00:50|25328.8||25328.8||25333.8||25328.8||0
1648656060000|2022-03-30 16:01:00|25333.8||25333.8||25333.8||25328.8||0
1648656070000|2022-03-30 16:01:10|25328.8||25333.8||25333.8||25328.8||0
1648656080000|2022-03-30 16:01:20|25328.8|25313.8|25328.8|25308.8|25328.8|25313.8|25328.8|25308.8|6
1648656090000|2022-03-30 16:01:30|25333.8||25328.8||25333.8||25328.8||0
1648656100000|2022-03-30 16:01:40|25333.8||25333.8||25333.8||25328.8||0
1648656110000|2022-03-30 16:01:50|25328.8||25333.8||25333.8||25328.8||0
1648656120000|2022-03-30 16:02:00|25328.8|25303.8|25328.8|25303.8|25328.8|25308.8|25328.8|25303.8|1
1648656130000|2022-03-30 16:02:10|25333.8|25308.8|25333.8|25313.8|25333.8|25313.8|25333.8|25303.8|2
1648656140000|2022-03-30 16:02:20||25308.8||25308.8||25308.8||25308.8|1
1648656150000|2022-03-30 16:02:30|25328.8|25313.8|25333.8|25313.8|25333.8|25313.8|25328.8|25308.8|8
1648656160000|2022-03-30 16:02:40|25338.8||25338.8||25338.8||25338.8||9
1648656170000|2022-03-30 16:02:50||25318.8||25318.8||25318.8||25313.8|0
1648656180000|2022-03-30 16:03:00||25313.8||25313.8||25313.8||25313.8|251
1648656210000|2022-03-30 16:03:30|25333.8||25333.8||25338.8||25333.8||0
1648656220000|2022-03-30 16:03:40|||||||||3
1648656230000|2022-03-30 16:03:50|25338.8|25318.8|25338.8|25318.8|25338.8|25318.8|25333.8|25318.8|0
1648656240000|2022-03-30 16:04:00|25333.8|25313.8|25338.8|25313.8|25338.8|25313.8|25333.8|25313.8|0
1648656250000|2022-03-30 16:04:10|25333.8|25308.8|25333.8|25313.8|25333.8|25313.8|25333.8|25308.8|7
1648656260000|2022-03-30 16:04:20|25328.8|25308.8|25333.8|25308.8|25333.8|25308.8|25328.8|25308.8|0
1648656270000|2022-03-30 16:04:30|25328.8||25333.8||25333.8||25328.8||4
1648656280000|2022-03-30 16:04:40|25338.8|25313.8|25338.8|25313.8|25338.8|25313.8|25338.8|25313.8|0
1648656290000|2022-03-30 16:04:50|25333.8|25318.8|25333.8|25313.8|25338.8|25318.8|25333.8|25313.8|2
1648656300000|2022-03-30 16:05:00|25328.8|25308.8|25333.8|25308.8|25333.8|25313.8|25328.8|25308.8|5
1648656310000|2022-03-30 16:05:10|25328.8|25313.8|25328.8|25308.8|25333.8|25313.8|25328.8|25303.8|5
1648656320000|2022-03-30 16:05:20|25333.8|25313.8|25333.8|25313.8|25333.8|25313.8|25333.8|25313.8|0
1648656330000|2022-03-30 16:05:30|25328.8|25308.8|25328.8|25308.8|25328.8|25308.8|25328.8|25308.8|5
1648656380000|2022-03-30 16:06:20|25333.8||25333.8||25333.8||25333.8||1
1648656390000|2022-03-30 16:06:30|25328.8||25328.8||25328.8||25328.8||0
1648656400000|2022-03-30 16:06:40|25323.8|25303.8|25323.8|25303.8|25328.8|25303.8|25323.8|25303.8|1
1648656430000|2022-03-30 16:07:10||25298.8||25298.8||25298.8||25298.8|0
1648656440000|2022-03-30 16:07:20|25318.8||25323.8||25323.8||25318.8||0
1648656450000|2022-03-30 16:07:30|25318.8|25293.8|25323.8|25298.8|25323.8|25298.8|25318.8|25293.8|0
1648656460000|2022-03-30 16:07:40|25318.8|25293.8|25318.8|25298.8|25323.8|25298.8|25318.8|25293.8|0
1648656470000|2022-03-30 16:07:50||25293.8||25298.8||25298.8||25293.8|0
1648656480000|2022-03-30 16:08:00|25323.8||25318.8||25323.8||25318.8||0
1648656490000|2022-03-30 16:08:10|25323.8||25323.8||25323.8||25323.8||0
1648656500000|2022-03-30 16:08:20||25303.8||25298.8||25303.8||25298.8|2
1648656510000|2022-03-30 16:08:30|25318.8||25323.8||25323.8||25318.8||0
1648656520000|2022-03-30 16:08:40|25318.8|25303.8|25318.8|25298.8|25323.8|25303.8|25318.8|25298.8|3
1648656530000|2022-03-30 16:08:50|25323.8||25318.8||25323.8||25318.8||0
1648656540000|2022-03-30 16:09:00|25323.8||25323.8||25323.8||25323.8||0
1648656550000|2022-03-30 16:09:10||25303.8||25298.8||25303.8||25298.8|0
1648656570000|2022-03-30 16:09:30||25303.8||25303.8||25303.8||25303.8|0
1648656580000|2022-03-30 16:09:40||25298.8||25298.8||25298.8||25298.8|1
1648656600000|2022-03-30 16:10:00|25318.8|25293.8|25318.8|25298.8|25323.8|25298.8|25318.8|25293.8|0
1648656610000|2022-03-30 16:10:10|25323.8||25323.8||25323.8||25318.8||0
1648656620000|2022-03-30 16:10:20|25318.8||25323.8||25323.8||25318.8||1
1648656630000|2022-03-30 16:10:30||25303.8||25298.8||25303.8||25298.8|0
1648656640000|2022-03-30 16:10:40|25318.8||25323.8||25323.8||25318.8||0
1648656650000|2022-03-30 16:10:50|25318.8||25318.8||25323.8||25318.8||0
1648656660000|2022-03-30 16:11:00||25293.8||25298.8||25298.8||25293.8|0
1648656670000|2022-03-30 16:11:10||25293.8||25293.8||25293.8||25293.8|3
1648656680000|2022-03-30 16:11:20|25313.8||25318.8||25318.8||25313.8||0
1648656710000|2022-03-30 16:11:50|25313.8||25313.8||25313.8||25313.8||0
1648656720000|2022-03-30 16:12:00|25318.8||25313.8||25318.8||25313.8||0
1648656730000|2022-03-30 16:12:10|25308.8|25288.8|25313.8|25288.8|25313.8|25288.8|25308.8|25288.8|2
1648656740000|2022-03-30 16:12:20||25293.8||25288.8||25293.8||25288.8|1
1648656760000|2022-03-30 16:12:40|25308.8||25308.8||25308.8||25308.8||0
1648656780000|2022-03-30 16:13:00||25283.8||25283.8||25283.8||25283.8|2
1648656790000|2022-03-30 16:13:10|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|6
1648656800000|2022-03-30 16:13:20||25293.8||25288.8||25293.8||25288.8|0
1648656840000|2022-03-30 16:14:00||25293.8||25288.8||25293.8||25288.8|0
1648656850000|2022-03-30 16:14:10||25293.8||25293.8||25293.8||25293.8|0
1648656890000|2022-03-30 16:14:50||25288.8||25288.8||25288.8||25288.8|2
1648656900000|2022-03-30 16:15:00|25308.8|25283.8|25308.8|25288.8|25308.8|25288.8|25308.8|25283.8|3
1648656910000|2022-03-30 16:15:10||25283.8||25283.8||25283.8||25283.8|1
1648656950000|2022-03-30 16:15:50|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|0
1648656960000|2022-03-30 16:16:00|25308.8|25283.8|25308.8|25288.8|25308.8|25288.8|25308.8|25283.8|0
1648656970000|2022-03-30 16:16:10|25313.8||25308.8||25313.8||25308.8||0
1648656980000|2022-03-30 16:16:20|25313.8||25308.8||25313.8||25308.8||0
1648657010000|2022-03-30 16:16:50||25283.8||25283.8||25288.8||25283.8|1
1648657020000|2022-03-30 16:17:00|25313.8|25288.8|25308.8|25288.8|25313.8|25288.8|25308.8|25288.8|0
1648657030000|2022-03-30 16:17:10|25313.8||25308.8||25313.8||25308.8||0
1648657040000|2022-03-30 16:17:20|25313.8||25308.8||25313.8||25308.8||0
1648657050000|2022-03-30 16:17:30|25313.8||25313.8||25313.8||25308.8||0
1648657060000|2022-03-30 16:17:40|25308.8||25308.8||25313.8||25308.8||0
1648657070000|2022-03-30 16:17:50|25313.8||25308.8||25313.8||25308.8||0
1648657090000|2022-03-30 16:18:10|25313.8||25308.8||25313.8||25308.8||0
1648657120000|2022-03-30 16:18:40|25313.8||25308.8||25313.8||25308.8||1
1648657130000|2022-03-30 16:18:50|25313.8||25313.8||25313.8||25308.8||0
1648657140000|2022-03-30 16:19:00|25318.8|25293.8|25313.8|25293.8|25318.8|25293.8|25313.8|25293.8|0
1648657150000|2022-03-30 16:19:10|25318.8||25318.8||25318.8||25313.8||0
1648657160000|2022-03-30 16:19:20|25313.8|25298.8|25318.8|25298.8|25318.8|25298.8|25313.8|25293.8|0
1648657170000|2022-03-30 16:19:30|25323.8|25293.8|25323.8|25298.8|25323.8|25298.8|25318.8|25293.8|0
1648657180000|2022-03-30 16:19:40|25318.8||25323.8||25323.8||25318.8||0
1648657190000|2022-03-30 16:19:50|25318.8|25293.8|25318.8|25293.8|25318.8|25293.8|25318.8|25293.8|0
1648657200000|2022-03-30 16:20:00|25323.8|25298.8|25318.8|25298.8|25323.8|25298.8|25318.8|25298.8|0
1648657210000|2022-03-30 16:20:10|25323.8||25323.8||25323.8||25318.8||1
1648657220000|2022-03-30 16:20:20||25303.8||25298.8||25303.8||25298.8|0
1648657230000|2022-03-30 16:20:30|25318.8|25293.8|25318.8|25298.8|25323.8|25298.8|25318.8|25293.8|0
1648657240000|2022-03-30 16:20:40||25293.8||25298.8||25298.8||25293.8|0
1648657250000|2022-03-30 16:20:50||25293.8||25298.8||25298.8||25293.8|0
1648657270000|2022-03-30 16:21:10|25313.8|25293.8|25318.8|25293.8|25318.8|25293.8|25313.8|25293.8|1
1648657280000|2022-03-30 16:21:20|25313.8||25318.8||25318.8||25313.8||0
1648657290000|2022-03-30 16:21:30|25313.8|25288.8|25308.8|25288.8|25313.8|25293.8|25308.8|25288.8|2
1648657310000|2022-03-30 16:21:50||25283.8||25283.8||25283.8||25283.8|0
1648657320000|2022-03-30 16:22:00|25303.8||25303.8||25303.8||25303.8||0
1648657330000|2022-03-30 16:22:10|25298.8|25278.8|25298.8|25278.8|25298.8|25278.8|25298.8|25278.8|10
1648657340000|2022-03-30 16:22:20|25303.8||25303.8||25303.8||25303.8||1
1648657350000|2022-03-30 16:22:30|25298.8||25298.8||25303.8||25298.8||3
1648657360000|2022-03-30 16:22:40|25303.8|25283.8|25303.8|25283.8|25303.8|25283.8|25303.8|25283.8|0
1648657370000|2022-03-30 16:22:50|25308.8|25288.8|25303.8|25283.8|25308.8|25288.8|25303.8|25283.8|10
1648657380000|2022-03-30 16:23:00|25298.8|25278.8|25298.8|25278.8|25298.8|25278.8|25298.8|25278.8|2
1648657390000|2022-03-30 16:23:10|25303.8||25303.8||25303.8||25298.8||1
1648657400000|2022-03-30 16:23:20|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|7
1648657410000|2022-03-30 16:23:30|25288.8|25268.8|25293.8|25268.8|25293.8|25268.8|25288.8|25268.8|3
1648657430000|2022-03-30 16:23:50|25288.8|25263.8|25288.8|25268.8|25293.8|25268.8|25283.8|25263.8|18
1648657440000|2022-03-30 16:24:00|25283.8|25263.8|25288.8|25263.8|25288.8|25263.8|25283.8|25263.8|8
1648657450000|2022-03-30 16:24:10||25268.8||25263.8||25268.8||25263.8|0
1648657460000|2022-03-30 16:24:20|25293.8|25268.8|25288.8|25268.8|25293.8|25268.8|25288.8|25268.8|0
1648657470000|2022-03-30 16:24:30||25263.8||25263.8||25263.8||25263.8|0
1648657480000|2022-03-30 16:24:40|25293.8|25268.8|25288.8|25268.8|25293.8|25268.8|25288.8|25268.8|0
1648657490000|2022-03-30 16:24:50|25283.8|25263.8|25288.8|25263.8|25288.8|25263.8|25283.8|25263.8|1
1648657500000|2022-03-30 16:25:00||25268.8||25268.8||25268.8||25268.8|0
1648657510000|2022-03-30 16:25:10|25293.8||25288.8||25293.8||25288.8||0
1648657520000|2022-03-30 16:25:20|25293.8||25288.8||25293.8||25288.8||0
1648657530000|2022-03-30 16:25:30|25293.8||25288.8||25293.8||25288.8||0
1648657540000|2022-03-30 16:25:40||25263.8||25268.8||25268.8||25263.8|1
1648657560000|2022-03-30 16:26:00|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|25293.8|25268.8|1
1648657580000|2022-03-30 16:26:20|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|3
1648657590000|2022-03-30 16:26:30|25293.8||25288.8||25293.8||25288.8||1
1648657600000|2022-03-30 16:26:40|25293.8||25288.8||25293.8||25288.8||0
1648657610000|2022-03-30 16:26:50|25293.8||25293.8||25293.8||25288.8||2
1648657620000|2022-03-30 16:27:00|25288.8||25288.8||25293.8||25288.8||0
1648657630000|2022-03-30 16:27:10|25293.8|25273.8|25293.8|25268.8|25293.8|25273.8|25293.8|25268.8|0
1648657640000|2022-03-30 16:27:20|25288.8|25273.8|25293.8|25268.8|25293.8|25273.8|25288.8|25268.8|1
1648657650000|2022-03-30 16:27:30|25288.8||25288.8||25288.8||25288.8||0
1648657730000|2022-03-30 16:28:50|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|1
1648657740000|2022-03-30 16:29:00|25303.8|25278.8|25303.8|25278.8|25303.8|25283.8|25303.8|25278.8|25
1648657760000|2022-03-30 16:29:20||25283.8||25283.8||25283.8||25283.8|0
1648657780000|2022-03-30 16:29:40|25298.8|25278.8|25303.8|25278.8|25303.8|25278.8|25298.8|25278.8|0
1648657790000|2022-03-30 16:29:50|25298.8||25303.8||25303.8||25298.8||0
1648657810000|2022-03-30 16:30:10|25298.8|25273.8|25298.8|25273.8|25303.8|25273.8|25298.8|25273.8|0
1648657820000|2022-03-30 16:30:20||25278.8||25273.8||25278.8||25273.8|0
1648657830000|2022-03-30 16:30:30|25293.8|25278.8|25298.8|25278.8|25298.8|25278.8|25293.8|25278.8|0
1648657850000|2022-03-30 16:30:50|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|25293.8|25268.8|3
1648657860000|2022-03-30 16:31:00||25268.8||25273.8||25273.8||25268.8|0
1648657870000|2022-03-30 16:31:10|25298.8||25293.8||25298.8||25293.8||0
1648657880000|2022-03-30 16:31:20||25268.8||25273.8||25273.8||25268.8|0
1648657900000|2022-03-30 16:31:40||25268.8||25273.8||25273.8||25268.8|0
1648657910000|2022-03-30 16:31:50|25298.8|25268.8|25298.8|25273.8|25298.8|25273.8|25293.8|25268.8|4
1648657920000|2022-03-30 16:32:00|25293.8||25293.8||25293.8||25293.8||0
1648657930000|2022-03-30 16:32:10|25298.8||25293.8||25298.8||25293.8||0
1648657940000|2022-03-30 16:32:20|25298.8||25293.8||25298.8||25293.8||0
1648657950000|2022-03-30 16:32:30|25298.8||25293.8||25298.8||25293.8||0
1648657960000|2022-03-30 16:32:40|25298.8||25298.8||25298.8||25293.8||0
1648657970000|2022-03-30 16:32:50||25278.8||25273.8||25278.8||25273.8|0
1648657980000|2022-03-30 16:33:00||25278.8||25278.8||25278.8||25273.8|0
1648658020000|2022-03-30 16:33:40|25303.8||25303.8||25303.8||25303.8||4
1648658040000|2022-03-30 16:34:00||25283.8||25283.8||25283.8||25283.8|0
1648658060000|2022-03-30 16:34:20|25308.8||25308.8||25308.8||25308.8||1
1648658070000|2022-03-30 16:34:30|25303.8||25308.8||25308.8||25303.8||0
1648658090000|2022-03-30 16:34:50|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|0
1648658110000|2022-03-30 16:35:10||25293.8||25288.8||25293.8||25288.8|0
1648658120000|2022-03-30 16:35:20||25293.8||25288.8||25293.8||25288.8|0
1648658160000|2022-03-30 16:36:00|25308.8||25313.8||25313.8||25308.8||0
1648658170000|2022-03-30 16:36:10||25293.8||25288.8||25293.8||25288.8|0
1648658180000|2022-03-30 16:36:20|25318.8|25293.8|25318.8|25293.8|25318.8|25293.8|25318.8|25288.8|1
1648658200000|2022-03-30 16:36:40|25313.8||25318.8||25318.8||25313.8||1
1648658210000|2022-03-30 16:36:50||25298.8||25298.8||25298.8||25298.8|0
1648658220000|2022-03-30 16:37:00||25293.8||25293.8||25298.8||25293.8|0
1648658230000|2022-03-30 16:37:10||25298.8||25298.8||25298.8||25298.8|0
1648658240000|2022-03-30 16:37:20|25323.8||25323.8||25323.8||25323.8||0
1648658320000|2022-03-30 16:38:40|25318.8||25318.8||25318.8||25318.8||0
1648658330000|2022-03-30 16:38:50|25323.8||25318.8||25323.8||25318.8||0
1648658340000|2022-03-30 16:39:00|25323.8||25323.8||25323.8||25318.8||0
1648658350000|2022-03-30 16:39:10||25303.8||25303.8||25303.8||25303.8|0
1648658360000|2022-03-30 16:39:20||25298.8||25303.8||25303.8||25298.8|0
1648658370000|2022-03-30 16:39:30|25328.8|25308.8|25328.8|25308.8|25328.8|25308.8|25328.8|25308.8|1
1648658400000|2022-03-30 16:40:00|||||||||2
1648658410000|2022-03-30 16:40:10|||||||||1
1648658430000|2022-03-30 16:40:30||25303.8||25303.8||25303.8||25303.8|2
1648658440000|2022-03-30 16:40:40|25323.8||25323.8||25323.8||25323.8||0
1648658450000|2022-03-30 16:40:50|25328.8||25323.8||25328.8||25323.8||0
1648658460000|2022-03-30 16:41:00|25328.8||25323.8||25328.8||25323.8||0
1648658470000|2022-03-30 16:41:10|25328.8||25323.8||25328.8||25323.8||0
1648658480000|2022-03-30 16:41:20|25328.8||25328.8||25328.8||25323.8||0
1648658490000|2022-03-30 16:41:30|25323.8||25328.8||25328.8||25323.8||0
1648658500000|2022-03-30 16:41:40|25323.8||25323.8||25323.8||25323.8||0
1648658510000|2022-03-30 16:41:50||25298.8||25298.8||25298.8||25298.8|1
1648658520000|2022-03-30 16:42:00||25303.8||25303.8||25303.8||25298.8|0
1648658530000|2022-03-30 16:42:10||25298.8||25303.8||25303.8||25298.8|0
1648658580000|2022-03-30 16:43:00|25328.8||25328.8||25328.8||25328.8||3
1648658590000|2022-03-30 16:43:10|25323.8||25328.8||25328.8||25323.8||0
1648658600000|2022-03-30 16:43:20|25323.8||25328.8||25328.8||25323.8||0
1648658630000|2022-03-30 16:43:50||25308.8||25308.8||25308.8||25308.8|0
1648658640000|2022-03-30 16:44:00||25303.8||25308.8||25308.8||25303.8|0
1648658650000|2022-03-30 16:44:10||25303.8||25303.8||25303.8||25303.8|0
1648658660000|2022-03-30 16:44:20||25308.8||25308.8||25308.8||25308.8|1
1648658670000|2022-03-30 16:44:30|25333.8|25313.8|25333.8|25308.8|25333.8|25313.8|25333.8|25308.8|3
1648658680000|2022-03-30 16:44:40|25328.8||25328.8||25333.8||25328.8||0
1648658700000|2022-03-30 16:45:00||25303.8||25308.8||25308.8||25303.8|0
1648658710000|2022-03-30 16:45:10||25303.8||25308.8||25308.8||25303.8|0
1648658720000|2022-03-30 16:45:20||25303.8||25308.8||25308.8||25303.8|0
1648658730000|2022-03-30 16:45:30|25323.8|25303.8|25323.8|25303.8|25323.8|25303.8|25323.8|25303.8|0
1648658740000|2022-03-30 16:45:40||25298.8||25298.8||25298.8||25298.8|1
1648658750000|2022-03-30 16:45:50||25303.8||25298.8||25303.8||25298.8|0
1648658760000|2022-03-30 16:46:00|25318.8||25323.8||25323.8||25318.8||0
1648658780000|2022-03-30 16:46:20|25318.8||25323.8||25323.8||25318.8||0
1648658790000|2022-03-30 16:46:30||25303.8||25298.8||25303.8||25298.8|1
1648658840000|2022-03-30 16:47:20||25303.8||25303.8||25303.8||25303.8|0
1648658850000|2022-03-30 16:47:30|25328.8||25328.8||25328.8||25328.8||0
1648658860000|2022-03-30 16:47:40||25308.8||25308.8||25308.8||25308.8|0
1648658870000|2022-03-30 16:47:50|25333.8|25313.8|25333.8|25308.8|25333.8|25313.8|25328.8|25308.8|5
1648658890000|2022-03-30 16:48:10||25313.8||25308.8||25313.8||25308.8|0
1648658900000|2022-03-30 16:48:20||25313.8||25308.8||25313.8||25308.8|0
1648658920000|2022-03-30 16:48:40|25328.8||25328.8||25333.8||25328.8||0
1648658940000|2022-03-30 16:49:00|25323.8|25303.8|25323.8|25303.8|25323.8|25308.8|25323.8|25303.8|1
1648658950000|2022-03-30 16:49:10|25318.8|25298.8|25318.8|25298.8|25318.8|25303.8|25318.8|25298.8|4
1648658960000|2022-03-30 16:49:20||25293.8||25293.8||25298.8||25293.8|0
1648658970000|2022-03-30 16:49:30||25298.8||25298.8||25298.8||25293.8|1
1648658980000|2022-03-30 16:49:40||25293.8||25293.8||25293.8||25293.8|1
1648658990000|2022-03-30 16:49:50||25298.8||25293.8||25298.8||25293.8|0
1648659000000|2022-03-30 16:50:00|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|0
1648659010000|2022-03-30 16:50:10||25293.8||25293.8||25293.8||25293.8|0
1648659020000|2022-03-30 16:50:20||25288.8||25293.8||25293.8||25288.8|0
1648659030000|2022-03-30 16:50:30|25308.8|25288.8|25313.8|25288.8|25313.8|25288.8|25308.8|25288.8|2
1648659040000|2022-03-30 16:50:40|25308.8||25308.8||25308.8||25308.8||0
1648659050000|2022-03-30 16:50:50||25283.8||25283.8||25288.8||25283.8|0
1648659060000|2022-03-30 16:51:00||25288.8||25288.8||25288.8||25288.8|1
1648659070000|2022-03-30 16:51:10|25313.8||25313.8||25313.8||25313.8||0
1648659080000|2022-03-30 16:51:20||25293.8||25288.8||25293.8||25288.8|0
1648659130000|2022-03-30 16:52:10|25308.8||25308.8||25313.8||25308.8||0
1648659140000|2022-03-30 16:52:20|25313.8||25308.8||25313.8||25308.8||0
1648659170000|2022-03-30 16:52:50|25313.8||25313.8||25313.8||25308.8||0
1648659180000|2022-03-30 16:53:00|25308.8||25308.8||25313.8||25308.8||0
1648659190000|2022-03-30 16:53:10|25313.8||25308.8||25313.8||25308.8||0
1648659200000|2022-03-30 16:53:20|25313.8||25313.8||25313.8||25313.8||0
1648659230000|2022-03-30 16:53:50||25293.8||25288.8||25293.8||25288.8|0
1648659240000|2022-03-30 16:54:00||25293.8||25288.8||25293.8||25288.8|0
1648659270000|2022-03-30 16:54:30|25308.8||25308.8||25308.8||25308.8||0
1648659280000|2022-03-30 16:54:40|25313.8||25313.8||25313.8||25313.8||0
1648659300000|2022-03-30 16:55:00|25308.8||25308.8||25308.8||25308.8||0
1648659310000|2022-03-30 16:55:10|25313.8||25308.8||25313.8||25308.8||0
1648659330000|2022-03-30 16:55:30|25313.8||25313.8||25313.8||25313.8||0
1648659350000|2022-03-30 16:55:50|25308.8|25293.8|25308.8|25288.8|25308.8|25293.8|25308.8|25288.8|0
1648659360000|2022-03-30 16:56:00||25283.8||25283.8||25283.8||25283.8|2
1648659390000|2022-03-30 16:56:30||25288.8||25288.8||25288.8||25288.8|0
1648659420000|2022-03-30 16:57:00|25313.8||25313.8||25313.8||25308.8||1
1648659430000|2022-03-30 16:57:10|25308.8||25313.8||25313.8||25308.8||0
1648659460000|2022-03-30 16:57:40||25293.8||25288.8||25293.8||25288.8|0
1648659470000|2022-03-30 16:57:50|25318.8|25293.8|25318.8|25293.8|25318.8|25293.8|25318.8|25288.8|0
1648659480000|2022-03-30 16:58:00|25313.8||25318.8||25318.8||25313.8||1
1648659540000|2022-03-30 16:59:00|25323.8|25298.8|25323.8|25298.8|25323.8|25298.8|25323.8|25298.8|7
1648659550000|2022-03-30 16:59:10|25318.8||25323.8||25323.8||25318.8||0
1648659580000|2022-03-30 16:59:40|||||||||1
1648659590000|2022-03-30 16:59:50|25318.8||25323.8||25323.8||25318.8||2
1648659610000|2022-03-30 17:00:10|25318.8||25318.8||25318.8||25318.8||0
1648659640000|2022-03-30 17:00:40|25313.8|25293.8|25318.8|25293.8|25318.8|25293.8|25313.8|25293.8|10
1648659650000|2022-03-30 17:00:50||25298.8||25293.8||25298.8||25293.8|0
1648659660000|2022-03-30 17:01:00|25313.8|25288.8|25313.8|25288.8|25318.8|25288.8|25313.8|25288.8|0
1648659690000|2022-03-30 17:01:30|25308.8||25308.8||25308.8||25308.8||0
1648659710000|2022-03-30 17:01:50|25313.8||25313.8||25313.8||25313.8||2
1648659720000|2022-03-30 17:02:00|25308.8||25308.8||25308.8||25308.8||0
1648659730000|2022-03-30 17:02:10||25283.8||25283.8||25283.8||25283.8|1
1648659770000|2022-03-30 17:02:50||25288.8||25288.8||25288.8||25288.8|0
1648659780000|2022-03-30 17:03:00|25313.8|25283.8|25308.8|25283.8|25313.8|25283.8|25308.8|25283.8|3
1648659790000|2022-03-30 17:03:10||25288.8||25288.8||25288.8||25288.8|0
1648659800000|2022-03-30 17:03:20||25283.8||25283.8||25288.8||25283.8|0
1648659810000|2022-03-30 17:03:30|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|25313.8|25288.8|0
1648659830000|2022-03-30 17:03:50|25308.8||25308.8||25308.8||25308.8||0
1648659840000|2022-03-30 17:04:00||25283.8||25288.8||25288.8||25283.8|0
1648659850000|2022-03-30 17:04:10|25303.8|25283.8|25308.8|25283.8|25308.8|25283.8|25303.8|25283.8|0
1648659890000|2022-03-30 17:04:50|25303.8||25303.8||25308.8||25303.8||0
1648659900000|2022-03-30 17:05:00|25308.8|25278.8|25303.8|25278.8|25308.8|25278.8|25303.8|25278.8|0
1648660000000|2022-03-30 17:06:40|25298.8||25298.8||25298.8||25298.8||0
1648660010000|2022-03-30 17:06:50||25273.8||25273.8||25273.8||25273.8|0
1648660020000|2022-03-30 17:07:00|25293.8|25268.8|25293.8|25273.8|25298.8|25273.8|25293.8|25268.8|0
1648660030000|2022-03-30 17:07:10||25268.8||25268.8||25268.8||25268.8|0
1648660050000|2022-03-30 17:07:30||25273.8||25273.8||25273.8||25268.8|0
1648660070000|2022-03-30 17:07:50||25268.8||25268.8||25273.8||25268.8|0
1648660140000|2022-03-30 17:09:00||25273.8||25273.8||25273.8||25273.8|0
1648660180000|2022-03-30 17:09:40|25298.8||25293.8||25298.8||25293.8||2
1648660250000|2022-03-30 17:10:50|25298.8|25278.8|25298.8|25278.8|25298.8|25278.8|25298.8|25278.8|4
1648660260000|2022-03-30 17:11:00|25303.8||25298.8||25303.8||25298.8||1
1648660280000|2022-03-30 17:11:20|25303.8|25283.8|25308.8|25283.8|25308.8|25283.8|25303.8|25278.8|2
1648660300000|2022-03-30 17:11:40|25303.8|25278.8|25303.8|25278.8|25303.8|25283.8|25303.8|25278.8|0
1648660310000|2022-03-30 17:11:50|25298.8|25283.8|25298.8|25278.8|25298.8|25283.8|25298.8|25278.8|1
1648660350000|2022-03-30 17:12:30|25293.8|25273.8|25298.8|25273.8|25298.8|25273.8|25293.8|25273.8|8
1648660360000|2022-03-30 17:12:40||25278.8||25278.8||25278.8||25278.8|0
1648660370000|2022-03-30 17:12:50||25273.8||25278.8||25278.8||25273.8|1
1648660380000|2022-03-30 17:13:00|25303.8||25303.8||25303.8||25303.8||2
1648660400000|2022-03-30 17:13:20||25283.8||25278.8||25283.8||25278.8|0
1648660410000|2022-03-30 17:13:30||25283.8||25283.8||25283.8||25278.8|0
1648660430000|2022-03-30 17:13:50||25278.8||25278.8||25283.8||25278.8|0
1648660440000|2022-03-30 17:14:00|25308.8|25283.8|25303.8|25283.8|25308.8|25283.8|25303.8|25283.8|0
1648660450000|2022-03-30 17:14:10|25308.8|25288.8|25308.8|25283.8|25308.8|25288.8|25308.8|25283.8|0
1648660460000|2022-03-30 17:14:20|25303.8|25288.8|25303.8|25283.8|25303.8|25288.8|25303.8|25283.8|0
1648660470000|2022-03-30 17:14:30|25308.8|25288.8|25308.8|25283.8|25308.8|25288.8|25308.8|25283.8|3
1648660480000|2022-03-30 17:14:40||25288.8||25288.8||25288.8||25283.8|0
1648660500000|2022-03-30 17:15:00|||||||||1
1648660510000|2022-03-30 17:15:10|25303.8|25283.8|25308.8|25283.8|25308.8|25288.8|25303.8|25283.8|0
1648660540000|2022-03-30 17:15:40||25288.8||25288.8||25288.8||25288.8|0
1648660550000|2022-03-30 17:15:50|25303.8|25283.8|25303.8|25283.8|25303.8|25283.8|25303.8|25283.8|1
1648660560000|2022-03-30 17:16:00||25278.8||25278.8||25278.8||25278.8|2
1648660570000|2022-03-30 17:16:10|25298.8||25303.8||25303.8||25298.8||2
1648660580000|2022-03-30 17:16:20||25283.8||25283.8||25283.8||25283.8|0
1648660600000|2022-03-30 17:16:40||25278.8||25278.8||25278.8||25278.8|0
1648660610000|2022-03-30 17:16:50||25283.8||25283.8||25283.8||25278.8|0
1648660620000|2022-03-30 17:17:00||25278.8||25283.8||25283.8||25278.8|0
1648660630000|2022-03-30 17:17:10||25278.8||25278.8||25283.8||25278.8|0
1648660640000|2022-03-30 17:17:20|25298.8|25273.8|25298.8|25278.8|25298.8|25278.8|25298.8|25273.8|0
1648660690000|2022-03-30 17:18:10||25273.8||25273.8||25278.8||25273.8|0
1648660710000|2022-03-30 17:18:30|25293.8|25268.8|25293.8|25268.8|25293.8|25268.8|25293.8|25268.8|4
1648660720000|2022-03-30 17:18:40|25288.8||25288.8||25288.8||25288.8||0
1648660730000|2022-03-30 17:18:50|25293.8|25273.8|25293.8|25268.8|25293.8|25273.8|25293.8|25268.8|2
1648660750000|2022-03-30 17:19:10||25273.8||25273.8||25273.8||25273.8|0
1648660770000|2022-03-30 17:19:30|25298.8||25293.8||25298.8||25293.8||2
1648660780000|2022-03-30 17:19:40|25298.8||25298.8||25298.8||25293.8||0
1648660790000|2022-03-30 17:19:50|25293.8||25293.8||25298.8||25293.8||0
1648660800000|2022-03-30 17:20:00|25298.8|25268.8|25293.8|25268.8|25298.8|25273.8|25293.8|25268.8|0
1648660810000|2022-03-30 17:20:10|25288.8||25288.8||25293.8||25288.8||1
1648660830000|2022-03-30 17:20:30|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|1
1648660840000|2022-03-30 17:20:40|25298.8||25298.8||25298.8||25298.8||0
1648660850000|2022-03-30 17:20:50|25293.8||25293.8||25293.8||25293.8||0
1648660860000|2022-03-30 17:21:00|25288.8|25268.8|25288.8|25268.8|25288.8|25273.8|25288.8|25263.8|3
1648660950000|2022-03-30 17:22:30|25293.8||25293.8||25293.8||25293.8||2
1648660960000|2022-03-30 17:22:40|25288.8||25288.8||25288.8||25288.8||0
1648660970000|2022-03-30 17:22:50|25293.8||25288.8||25293.8||25288.8||0
1648660980000|2022-03-30 17:23:00|25293.8||25288.8||25293.8||25288.8||0
1648660990000|2022-03-30 17:23:10|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|1
1648661010000|2022-03-30 17:23:30|25298.8||25298.8||25298.8||25293.8||1
1648661020000|2022-03-30 17:23:40||25278.8||25273.8||25278.8||25273.8|1
1648661100000|2022-03-30 17:25:00|25293.8||25293.8||25293.8||25293.8||0
1648661110000|2022-03-30 17:25:10|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|1
1648661130000|2022-03-30 17:25:30||25263.8||25263.8||25263.8||25263.8|3
1648661140000|2022-03-30 17:25:40|25283.8|25268.8|25288.8|25263.8|25288.8|25268.8|25283.8|25263.8|1
1648661150000|2022-03-30 17:25:50||25268.8||25263.8||25268.8||25263.8|0
1648661160000|2022-03-30 17:26:00|25283.8|25268.8|25283.8|25263.8|25283.8|25268.8|25283.8|25263.8|0
1648661170000|2022-03-30 17:26:10|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|1
1648661180000|2022-03-30 17:26:20||25263.8||25268.8||25268.8||25263.8|0
1648661190000|2022-03-30 17:26:30|25293.8||25293.8||25293.8||25288.8||0
1648661200000|2022-03-30 17:26:40|25288.8||25288.8||25288.8||25288.8||0
1648661220000|2022-03-30 17:27:00||25263.8||25268.8||25268.8||25263.8|0
1648661230000|2022-03-30 17:27:10||25263.8||25268.8||25268.8||25263.8|0
1648661270000|2022-03-30 17:27:50|25293.8||25293.8||25293.8||25293.8||2
1648661280000|2022-03-30 17:28:00||25273.8||25268.8||25273.8||25268.8|0
1648661290000|2022-03-30 17:28:10|25288.8||25288.8||25288.8||25288.8||0
1648661320000|2022-03-30 17:28:40|25293.8||25288.8||25293.8||25288.8||1
1648661330000|2022-03-30 17:28:50||25263.8||25263.8||25263.8||25263.8|2
1648661340000|2022-03-30 17:29:00|25283.8||25283.8||25283.8||25283.8||0
1648661360000|2022-03-30 17:29:20||25258.8||25263.8||25263.8||25258.8|1
1648661370000|2022-03-30 17:29:30|25288.8||25283.8||25288.8||25283.8||0
1648661380000|2022-03-30 17:29:40|25288.8||25283.8||25288.8||25283.8||1
1648661390000|2022-03-30 17:29:50|25288.8||25288.8||25288.8||25288.8||0
1648661410000|2022-03-30 17:30:10|25293.8|25268.8|25288.8|25268.8|25293.8|25268.8|25288.8|25268.8|0
1648661420000|2022-03-30 17:30:20|25293.8|25263.8|25288.8|25268.8|25293.8|25268.8|25288.8|25263.8|1
1648661430000|2022-03-30 17:30:30|25293.8||25293.8||25293.8||25293.8||0
1648661450000|2022-03-30 17:30:50|25288.8||25293.8||25293.8||25288.8||0
1648661460000|2022-03-30 17:31:00|25288.8||25293.8||25293.8||25288.8||0
1648661470000|2022-03-30 17:31:10|25288.8||25288.8||25288.8||25288.8||0
1648661490000|2022-03-30 17:31:30|25293.8||25293.8||25293.8||25293.8||0
1648661540000|2022-03-30 17:32:20|25298.8|25273.8|25298.8|25273.8|25298.8|25273.8|25298.8|25273.8|0
1648661560000|2022-03-30 17:32:40|25293.8||25293.8||25293.8||25293.8||0
1648661580000|2022-03-30 17:33:00|25298.8||25298.8||25298.8||25298.8||1
1648661590000|2022-03-30 17:33:10|25303.8|25278.8|25298.8|25278.8|25303.8|25278.8|25298.8|25278.8|0
1648661600000|2022-03-30 17:33:20|25303.8||25303.8||25303.8||25303.8||0
1648661610000|2022-03-30 17:33:30|25298.8||25303.8||25303.8||25298.8||1
1648661620000|2022-03-30 17:33:40||25283.8||25278.8||25283.8||25278.8|0
1648661630000|2022-03-30 17:33:50||25283.8||25283.8||25283.8||25278.8|0
1648661640000|2022-03-30 17:34:00|25298.8|25278.8|25298.8|25273.8|25298.8|25278.8|25298.8|25273.8|2
1648661660000|2022-03-30 17:34:20||25278.8||25278.8||25278.8||25273.8|0
1648661670000|2022-03-30 17:34:30||25273.8||25273.8||25273.8||25273.8|0
1648661690000|2022-03-30 17:34:50||25278.8||25273.8||25278.8||25273.8|0
1648661700000|2022-03-30 17:35:00|25293.8|25268.8|25293.8|25268.8|25293.8|25273.8|25293.8|25268.8|0
1648661710000|2022-03-30 17:35:10||25273.8||25268.8||25273.8||25268.8|0
1648661720000|2022-03-30 17:35:20||25273.8||25268.8||25273.8||25268.8|0
1648661730000|2022-03-30 17:35:30|25298.8|25273.8|25298.8|25273.8|25298.8|25273.8|25298.8|25273.8|0
1648661740000|2022-03-30 17:35:40|25303.8|25278.8|25298.8|25278.8|25303.8|25278.8|25298.8|25273.8|0
1648661750000|2022-03-30 17:35:50||25273.8||25273.8||25273.8||25273.8|0
1648661760000|2022-03-30 17:36:00||25278.8||25278.8||25278.8||25273.8|0
1648661770000|2022-03-30 17:36:10||25273.8||25273.8||25273.8||25273.8|0
1648661780000|2022-03-30 17:36:20|25293.8|25278.8|25298.8|25273.8|25298.8|25278.8|25293.8|25273.8|0
1648661790000|2022-03-30 17:36:30|25293.8||25293.8||25293.8||25293.8||0
1648661800000|2022-03-30 17:36:40||25268.8||25268.8||25268.8||25268.8|1
1648661810000|2022-03-30 17:36:50||25273.8||25273.8||25273.8||25273.8|0
1648661820000|2022-03-30 17:37:00|25298.8|25268.8|25298.8|25273.8|25298.8|25273.8|25298.8|25268.8|0
1648661830000|2022-03-30 17:37:10|25293.8|25268.8|25293.8|25268.8|25293.8|25268.8|25293.8|25268.8|0
1648661850000|2022-03-30 17:37:30|25288.8||25293.8||25293.8||25288.8||0
1648661860000|2022-03-30 17:37:40|25288.8||25293.8||25293.8||25288.8||0
1648661870000|2022-03-30 17:37:50||25273.8||25273.8||25273.8||25268.8|0
1648661880000|2022-03-30 17:38:00||25268.8||25273.8||25273.8||25268.8|0
1648661940000|2022-03-30 17:39:00|25288.8|25268.8|25288.8|25268.8|25293.8|25268.8|25288.8|25263.8|1
1648661950000|2022-03-30 17:39:10|25293.8|25273.8|25293.8|25268.8|25298.8|25273.8|25293.8|25268.8|1
1648661960000|2022-03-30 17:39:20|25298.8|25273.8|25293.8|25273.8|25298.8|25273.8|25293.8|25268.8|0
1648661970000|2022-03-30 17:39:30|25288.8|25268.8|25288.8|25268.8|25288.8|25273.8|25288.8|25268.8|0
1648661990000|2022-03-30 17:39:50|25293.8||25288.8||25293.8||25288.8||0
1648662000000|2022-03-30 17:40:00||25263.8||25263.8||25263.8||25263.8|0
1648662010000|2022-03-30 17:40:10|25293.8|25268.8|25293.8|25268.8|25293.8|25268.8|25293.8|25263.8|0
1648662020000|2022-03-30 17:40:20|25288.8|25263.8|25288.8|25268.8|25288.8|25268.8|25288.8|25263.8|0
1648662030000|2022-03-30 17:40:30||25263.8||25263.8||25263.8||25263.8|1
1648662040000|2022-03-30 17:40:40|25283.8||25288.8||25288.8||25283.8||1
1648662050000|2022-03-30 17:40:50|25283.8||25283.8||25283.8||25283.8||0
1648662060000|2022-03-30 17:41:00||25258.8||25263.8||25263.8||25258.8|0
1648662070000|2022-03-30 17:41:10||25258.8||25263.8||25263.8||25258.8|0
1648662080000|2022-03-30 17:41:20||25258.8||25263.8||25263.8||25258.8|0
1648662090000|2022-03-30 17:41:30||25258.8||25258.8||25263.8||25258.8|0
1648662100000|2022-03-30 17:41:40||25263.8||25263.8||25263.8||25258.8|0
1648662120000|2022-03-30 17:42:00|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|2
1648662140000|2022-03-30 17:42:20|25283.8|25263.8|25283.8|25263.8|25283.8|25263.8|25283.8|25263.8|1
1648662150000|2022-03-30 17:42:30||25258.8||25263.8||25263.8||25258.8|0
1648662190000|2022-03-30 17:43:10|25288.8|25268.8|25283.8|25263.8|25288.8|25268.8|25283.8|25263.8|1
1648662200000|2022-03-30 17:43:20|25288.8||25288.8||25288.8||25288.8||0
1648662210000|2022-03-30 17:43:30||25268.8||25263.8||25268.8||25263.8|0
1648662220000|2022-03-30 17:43:40||25268.8||25263.8||25268.8||25263.8|0
1648662240000|2022-03-30 17:44:00||25268.8||25263.8||25268.8||25263.8|0
1648662260000|2022-03-30 17:44:20|25283.8|25258.8|25283.8|25263.8|25288.8|25263.8|25283.8|25258.8|0
1648662270000|2022-03-30 17:44:30|25288.8||25288.8||25288.8||25288.8||0
1648662290000|2022-03-30 17:44:50||25268.8||25263.8||25268.8||25263.8|0
1648662300000|2022-03-30 17:45:00||25268.8||25263.8||25268.8||25263.8|0
1648662310000|2022-03-30 17:45:10|25283.8|25258.8|25288.8|25263.8|25288.8|25263.8|25283.8|25258.8|0
1648662330000|2022-03-30 17:45:30|25283.8||25288.8||25288.8||25283.8||0
1648662340000|2022-03-30 17:45:40||25268.8||25268.8||25268.8||25263.8|0
1648662380000|2022-03-30 17:46:20|25293.8||25288.8||25293.8||25288.8||1
1648662410000|2022-03-30 17:46:50|25283.8|25263.8|25278.8|25258.8|25283.8|25263.8|25278.8|25258.8|2
1648662420000|2022-03-30 17:47:00|25283.8|25263.8|25283.8|25263.8|25283.8|25263.8|25283.8|25258.8|3
1648662430000|2022-03-30 17:47:10|25278.8|25258.8|25278.8|25258.8|25278.8|25258.8|25278.8|25258.8|0
1648662440000|2022-03-30 17:47:20|25283.8|25263.8|25283.8|25263.8|25288.8|25263.8|25283.8|25258.8|1
1648662460000|2022-03-30 17:47:40|25278.8|25258.8|25278.8|25258.8|25278.8|25258.8|25278.8|25258.8|0
1648662470000|2022-03-30 17:47:50|25283.8||25278.8||25283.8||25278.8||2
1648662510000|2022-03-30 17:48:30|25283.8|25263.8|25283.8|25263.8|25283.8|25263.8|25278.8|25258.8|3
1648662520000|2022-03-30 17:48:40|25278.8|25258.8|25278.8|25258.8|25278.8|25258.8|25278.8|25258.8|1
1648662530000|2022-03-30 17:48:50|25283.8||25283.8||25283.8||25283.8||0
1648662540000|2022-03-30 17:49:00|25288.8|25263.8|25283.8|25263.8|25288.8|25263.8|25283.8|25258.8|0
1648662550000|2022-03-30 17:49:10|25288.8|25258.8|25283.8|25263.8|25288.8|25263.8|25283.8|25258.8|0
1648662560000|2022-03-30 17:49:20|25288.8|25258.8|25288.8|25263.8|25288.8|25263.8|25283.8|25258.8|0
1648662570000|2022-03-30 17:49:30|25283.8||25283.8||25283.8||25283.8||0
1648662580000|2022-03-30 17:49:40|25288.8|25268.8|25288.8|25268.8|25288.8|25268.8|25288.8|25263.8|1
1648662610000|2022-03-30 17:50:10|25293.8||25293.8||25293.8||25293.8||1
1648662630000|2022-03-30 17:50:30|25288.8||25288.8||25293.8||25288.8||0
1648662640000|2022-03-30 17:50:40|25293.8||25293.8||25293.8||25288.8||0
1648662650000|2022-03-30 17:50:50|25288.8||25293.8||25293.8||25288.8||0
1648662660000|2022-03-30 17:51:00|25288.8||25288.8||25293.8||25288.8||0
1648662670000|2022-03-30 17:51:10|25293.8||25288.8||25293.8||25288.8||0
1648662680000|2022-03-30 17:51:20|25293.8||25293.8||25293.8||25288.8||0
1648662720000|2022-03-30 17:52:00|25288.8||25293.8||25293.8||25288.8||0
1648662730000|2022-03-30 17:52:10|25288.8||25293.8||25293.8||25288.8||0
1648662740000|2022-03-30 17:52:20||25273.8||25268.8||25273.8||25268.8|0
1648662760000|2022-03-30 17:52:40|25288.8||25293.8||25293.8||25288.8||0
1648662770000|2022-03-30 17:52:50|25288.8||25293.8||25293.8||25288.8||0
1648662780000|2022-03-30 17:53:00|25288.8||25288.8||25293.8||25288.8||0
1648662790000|2022-03-30 17:53:10|25293.8||25293.8||25293.8||25288.8||0
1648662800000|2022-03-30 17:53:20||25273.8||25268.8||25273.8||25268.8|0
1648662810000|2022-03-30 17:53:30||25273.8||25268.8||25273.8||25268.8|0
1648662830000|2022-03-30 17:53:50||25273.8||25268.8||25273.8||25268.8|0
1648662840000|2022-03-30 17:54:00||25273.8||25273.8||25273.8||25268.8|0
1648662850000|2022-03-30 17:54:10||25268.8||25268.8||25273.8||25268.8|0
1648662860000|2022-03-30 17:54:20||25273.8||25268.8||25273.8||25268.8|0
1648662900000|2022-03-30 17:55:00|25288.8||25288.8||25288.8||25288.8||0
1648662910000|2022-03-30 17:55:10||25263.8||25263.8||25263.8||25263.8|1
1648662920000|2022-03-30 17:55:20||25268.8||25263.8||25268.8||25263.8|0
1648662930000|2022-03-30 17:55:30||25268.8||25268.8||25268.8||25268.8|0
1648662950000|2022-03-30 17:55:50||25263.8||25263.8||25263.8||25263.8|0
1648662960000|2022-03-30 17:56:00|25283.8||25288.8||25288.8||25283.8||0
1648662970000|2022-03-30 17:56:10|25283.8||25288.8||25288.8||25283.8||0
1648662980000|2022-03-30 17:56:20|25283.8||25288.8||25288.8||25283.8||0
1648662990000|2022-03-30 17:56:30|25283.8||25288.8||25288.8||25283.8||0
1648663020000|2022-03-30 17:57:00|25283.8||25288.8||25288.8||25283.8||0
1648663030000|2022-03-30 17:57:10|25283.8||25283.8||25288.8||25283.8||0
1648663040000|2022-03-30 17:57:20||25258.8||25258.8||25258.8||25258.8|2
1648663060000|2022-03-30 17:57:40|25278.8||25283.8||25283.8||25278.8||0
1648663070000|2022-03-30 17:57:50|25278.8||25278.8||25283.8||25278.8||0
1648663090000|2022-03-30 17:58:10||25253.8||25253.8||25258.8||25253.8|2
1648663100000|2022-03-30 17:58:20||25258.8||25258.8||25258.8||25258.8|0
1648663110000|2022-03-30 17:58:30|25283.8||25283.8||25283.8||25283.8||1
1648663120000|2022-03-30 17:58:40|25278.8||25278.8||25283.8||25278.8||0
1648663130000|2022-03-30 17:58:50||25253.8||25258.8||25258.8||25253.8|0
1648663140000|2022-03-30 17:59:00|25283.8|25253.8|25278.8|25258.8|25283.8|25258.8|25278.8|25253.8|0
1648663150000|2022-03-30 17:59:10||25253.8||25258.8||25258.8||25253.8|0
1648663170000|2022-03-30 17:59:30|25283.8||25278.8||25283.8||25278.8||0
1648663180000|2022-03-30 17:59:40|25283.8||25278.8||25283.8||25278.8||0
1648663190000|2022-03-30 17:59:50|25283.8||25283.8||25283.8||25283.8||0
1648663200000|2022-03-30 18:00:00|25278.8|25253.8|25283.8|25258.8|25283.8|25258.8|25278.8|25253.8|0
1648663210000|2022-03-30 18:00:10||25263.8||25258.8||25263.8||25258.8|0
1648663220000|2022-03-30 18:00:20|25288.8|25263.8|25283.8|25263.8|25288.8|25263.8|25283.8|25263.8|0
1648663230000|2022-03-30 18:00:30|25288.8||25288.8||25288.8||25288.8||0
1648663240000|2022-03-30 18:00:40||25268.8||25263.8||25268.8||25263.8|0
1648663350000|2022-03-30 18:02:30|25283.8|25258.8|25283.8|25263.8|25283.8|25263.8|25283.8|25258.8|0
1648663360000|2022-03-30 18:02:40|25288.8|25258.8|25288.8|25263.8|25288.8|25263.8|25288.8|25258.8|1
1648663380000|2022-03-30 18:03:00|25293.8|25268.8|25288.8|25263.8|25293.8|25268.8|25288.8|25263.8|5
1648663390000|2022-03-30 18:03:10||25268.8||25263.8||25268.8||25263.8|0
1648663400000|2022-03-30 18:03:20||25268.8||25268.8||25268.8||25268.8|0
1648663420000|2022-03-30 18:03:40|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|25293.8|25273.8|0
1648663430000|2022-03-30 18:03:50|25298.8|25278.8|25298.8|25278.8|25298.8|25278.8|25293.8|25278.8|0
1648663440000|2022-03-30 18:04:00||25273.8||25278.8||25278.8||25273.8|0
1648663450000|2022-03-30 18:04:10|25303.8||25303.8||25303.8||25303.8||1
1648663460000|2022-03-30 18:04:20|25308.8|25283.8|25308.8|25283.8|25308.8|25283.8|25308.8|25283.8|8
1648663470000|2022-03-30 18:04:30|25303.8|25278.8|25303.8|25278.8|25303.8|25283.8|25303.8|25278.8|0
1648663480000|2022-03-30 18:04:40|||||||||3
1648663500000|2022-03-30 18:05:00|25298.8||25298.8||25298.8||25298.8||0
1648663510000|2022-03-30 18:05:10||25273.8||25273.8||25273.8||25273.8|1
1648663520000|2022-03-30 18:05:20|25293.8|25268.8|25293.8|25273.8|25293.8|25273.8|25293.8|25268.8|0
1648663530000|2022-03-30 18:05:30||25268.8||25273.8||25273.8||25268.8|0
1648663540000|2022-03-30 18:05:40||25268.8||25268.8||25273.8||25268.8|0
1648663550000|2022-03-30 18:05:50|25288.8|25273.8|25288.8|25268.8|25288.8|25273.8|25288.8|25268.8|1
1648663560000|2022-03-30 18:06:00|25293.8|25263.8|25288.8|25268.8|25293.8|25268.8|25288.8|25263.8|0
1648663570000|2022-03-30 18:06:10|25293.8||25293.8||25293.8||25293.8||0
1648663580000|2022-03-30 18:06:20||25273.8||25273.8||25273.8||25268.8|0
1648663590000|2022-03-30 18:06:30||25268.8||25273.8||25273.8||25268.8|0
1648663600000|2022-03-30 18:06:40|25298.8||25298.8||25298.8||25293.8||0
1648663610000|2022-03-30 18:06:50|25293.8||25298.8||25298.8||25293.8||1
1648663620000|2022-03-30 18:07:00|25293.8||25293.8||25293.8||25293.8||0
1648663630000|2022-03-30 18:07:10|25298.8||25293.8||25298.8||25293.8||0
1648663640000|2022-03-30 18:07:20|25298.8||25298.8||25298.8||25298.8||0
1648663670000|2022-03-30 18:07:50||25278.8||25278.8||25278.8||25278.8|0
1648663680000|2022-03-30 18:08:00|25303.8|25283.8|25303.8|25278.8|25303.8|25283.8|25303.8|25278.8|3
1648663690000|2022-03-30 18:08:10|25298.8|25273.8|25298.8|25278.8|25298.8|25278.8|25298.8|25273.8|0
1648663700000|2022-03-30 18:08:20|25303.8||25303.8||25303.8||25298.8||0
1648663710000|2022-03-30 18:08:30|25298.8||25298.8||25298.8||25298.8||0
1648663720000|2022-03-30 18:08:40||25273.8||25273.8||25273.8||25273.8|1
1648663730000|2022-03-30 18:08:50||25278.8||25278.8||25278.8||25278.8|0
1648663740000|2022-03-30 18:09:00||25273.8||25273.8||25273.8||25273.8|0
1648663750000|2022-03-30 18:09:10||25278.8||25278.8||25278.8||25273.8|1
1648663760000|2022-03-30 18:09:20|25303.8||25303.8||25303.8||25303.8||0
1648663770000|2022-03-30 18:09:30|25298.8||25303.8||25303.8||25298.8||0
1648663780000|2022-03-30 18:09:40|25298.8|25273.8|25298.8|25278.8|25298.8|25278.8|25298.8|25273.8|0
1648663800000|2022-03-30 18:10:00|25303.8||25298.8||25303.8||25298.8||0
1648663810000|2022-03-30 18:10:10||25273.8||25278.8||25278.8||25273.8|0
1648663820000|2022-03-30 18:10:20||25273.8||25273.8||25273.8||25273.8|0
1648663830000|2022-03-30 18:10:30||25278.8||25278.8||25278.8||25273.8|0
1648663850000|2022-03-30 18:10:50|25303.8||25303.8||25303.8||25303.8||1
1648663860000|2022-03-30 18:11:00|25298.8||25298.8||25298.8||25298.8||0
1648663870000|2022-03-30 18:11:10|25303.8||25298.8||25303.8||25298.8||0
1648663910000|2022-03-30 18:11:50|25303.8||25303.8||25303.8||25303.8||0
1648663930000|2022-03-30 18:12:10|25298.8||25298.8||25298.8||25298.8||0
1648663950000|2022-03-30 18:12:30|25303.8||25303.8||25303.8||25298.8||0
1648663960000|2022-03-30 18:12:40|25298.8||25298.8||25298.8||25298.8||0
1648663970000|2022-03-30 18:12:50|25303.8||25303.8||25303.8||25298.8||0
1648663980000|2022-03-30 18:13:00|25298.8||25303.8||25303.8||25298.8||0
1648663990000|2022-03-30 18:13:10||25283.8||25283.8||25283.8||25283.8|0
1648664010000|2022-03-30 18:13:30|25298.8|25278.8|25303.8|25283.8|25303.8|25283.8|25298.8|25278.8|1
1648664020000|2022-03-30 18:13:40|25298.8|25278.8|25303.8|25278.8|25303.8|25278.8|25298.8|25278.8|2
1648664080000|2022-03-30 18:14:40||25283.8||25283.8||25283.8||25283.8|0
1648664090000|2022-03-30 18:14:50||25278.8||25278.8||25283.8||25278.8|0
1648664100000|2022-03-30 18:15:00||25283.8||25278.8||25283.8||25278.8|0
1648664120000|2022-03-30 18:15:20|25298.8||25298.8||25303.8||25298.8||0
1648664130000|2022-03-30 18:15:30||25273.8||25273.8||25273.8||25273.8|2
1648664140000|2022-03-30 18:15:40|25293.8||25293.8||25293.8||25293.8||0
1648664150000|2022-03-30 18:15:50|25298.8||25293.8||25298.8||25293.8||1
1648664160000|2022-03-30 18:16:00||25268.8||25273.8||25273.8||25268.8|0
1648664170000|2022-03-30 18:16:10||25268.8||25268.8||25268.8||25268.8|0
1648664200000|2022-03-30 18:16:40|25288.8|25263.8|25288.8|25263.8|25293.8|25263.8|25288.8|25263.8|0
1648664210000|2022-03-30 18:16:50|25293.8|25268.8|25288.8|25268.8|25293.8|25268.8|25288.8|25268.8|0
1648664220000|2022-03-30 18:17:00|25293.8||25288.8||25293.8||25288.8||0
1648664230000|2022-03-30 18:17:10|25293.8||25288.8||25293.8||25288.8||0
1648664240000|2022-03-30 18:17:20|25283.8|25263.8|25288.8|25263.8|25288.8|25268.8|25283.8|25263.8|0
1648664250000|2022-03-30 18:17:30|25283.8||25283.8||25288.8||25283.8||0
1648664260000|2022-03-30 18:17:40|25288.8|25268.8|25288.8|25263.8|25288.8|25268.8|25283.8|25263.8|0
1648664270000|2022-03-30 18:17:50|25283.8||25283.8||25283.8||25283.8||0
1648664280000|2022-03-30 18:18:00||25258.8||25263.8||25263.8||25258.8|0
1648664290000|2022-03-30 18:18:10||25258.8||25263.8||25263.8||25258.8|0
1648664300000|2022-03-30 18:18:20|25278.8|25258.8|25278.8|25258.8|25278.8|25263.8|25278.8|25258.8|0
1648664310000|2022-03-30 18:18:30|25283.8||25283.8||25283.8||25278.8||0
1648664320000|2022-03-30 18:18:40|25278.8|25263.8|25283.8|25263.8|25283.8|25263.8|25278.8|25258.8|1
1648664330000|2022-03-30 18:18:50|25288.8||25288.8||25288.8||25288.8||1
1648664360000|2022-03-30 18:19:20|25293.8|25268.8|25293.8|25268.8|25293.8|25268.8|25293.8|25268.8|0
1648664370000|2022-03-30 18:19:30|25288.8|25263.8|25288.8|25263.8|25288.8|25263.8|25288.8|25263.8|0
1648664400000|2022-03-30 18:20:00|25283.8|25268.8|25283.8|25263.8|25283.8|25268.8|25283.8|25263.8|0
1648664410000|2022-03-30 18:20:10|25288.8|25258.8|25288.8|25263.8|25288.8|25263.8|25283.8|25258.8|0
1648664420000|2022-03-30 18:20:20|25283.8||25283.8||25283.8||25283.8||0
1648664430000|2022-03-30 18:20:30||25258.8||25258.8||25263.8||25258.8|0
1648664440000|2022-03-30 18:20:40|25288.8|25263.8|25283.8|25263.8|25288.8|25263.8|25283.8|25263.8|0
1648664450000|2022-03-30 18:20:50|25288.8|25258.8|25283.8|25258.8|25288.8|25263.8|25283.8|25258.8|0
1648664460000|2022-03-30 18:21:00||25263.8||25258.8||25263.8||25258.8|0
1648664490000|2022-03-30 18:21:30||25263.8||25263.8||25263.8||25263.8|0
1648664500000|2022-03-30 18:21:40||25258.8||25258.8||25263.8||25258.8|0
1648664510000|2022-03-30 18:21:50||25263.8||25258.8||25263.8||25258.8|0
1648664520000|2022-03-30 18:22:00||25263.8||25263.8||25263.8||25263.8|0
1648664530000|2022-03-30 18:22:10||25258.8||25258.8||25258.8||25258.8|0
1648664550000|2022-03-30 18:22:30|25278.8||25278.8||25278.8||25278.8||0
1648664570000|2022-03-30 18:22:50||25253.8||25258.8||25258.8||25253.8|2
1648664580000|2022-03-30 18:23:00||25253.8||25258.8||25258.8||25253.8|0
1648664590000|2022-03-30 18:23:10||25253.8||25258.8||25258.8||25253.8|0
1648664600000|2022-03-30 18:23:20||25253.8||25258.8||25258.8||25253.8|0
1648664610000|2022-03-30 18:23:30||25253.8||25258.8||25258.8||25253.8|0
1648664620000|2022-03-30 18:23:40|25283.8|25253.8|25278.8|25258.8|25283.8|25258.8|25278.8|25253.8|3
1648664630000|2022-03-30 18:23:50|25283.8||25283.8||25283.8||25278.8||0
1648664640000|2022-03-30 18:24:00|25278.8||25278.8||25278.8||25278.8||0
1648664680000|2022-03-30 18:24:40|25283.8||25278.8||25283.8||25278.8||0
1648664690000|2022-03-30 18:24:50|25283.8||25283.8||25283.8||25278.8||1
1648664720000|2022-03-30 18:25:20||25263.8||25258.8||25263.8||25258.8|0
1648664730000|2022-03-30 18:25:30||25263.8||25263.8||25263.8||25263.8|0
1648664740000|2022-03-30 18:25:40|25288.8||25283.8||25288.8||25283.8||0
1648664750000|2022-03-30 18:25:50|||||||||1
1648664770000|2022-03-30 18:26:10||25258.8||25258.8||25263.8||25258.8|2
1648664780000|2022-03-30 18:26:20|25278.8|25253.8|25278.8|25258.8|25278.8|25258.8|25278.8|25253.8|0
1648664800000|2022-03-30 18:26:40||25253.8||25253.8||25258.8||25253.8|0
1648664810000|2022-03-30 18:26:50||25258.8||25253.8||25258.8||25253.8|0
1648664830000|2022-03-30 18:27:10||25258.8||25253.8||25258.8||25253.8|0
1648664840000|2022-03-30 18:27:20||25258.8||25253.8||25258.8||25253.8|0
1648664850000|2022-03-30 18:27:30|25273.8||25273.8||25273.8||25273.8||0
1648664860000|2022-03-30 18:27:40|25278.8||25273.8||25278.8||25273.8||0
1648664870000|2022-03-30 18:27:50|25278.8||25278.8||25278.8||25278.8||0
1648664900000|2022-03-30 18:28:20||25258.8||25253.8||25258.8||25253.8|0
1648664910000|2022-03-30 18:28:30||25258.8||25253.8||25258.8||25253.8|0
1648664920000|2022-03-30 18:28:40||25258.8||25258.8||25258.8||25253.8|0
1648664940000|2022-03-30 18:29:00||25253.8||25258.8||25258.8||25253.8|0
1648664950000|2022-03-30 18:29:10|25283.8|25263.8|25283.8|25263.8|25283.8|25263.8|25283.8|25258.8|1
1648664960000|2022-03-30 18:29:20||25258.8||25258.8||25263.8||25258.8|0
1648664970000|2022-03-30 18:29:30|25288.8|25263.8|25288.8|25263.8|25288.8|25263.8|25283.8|25258.8|0
1648664980000|2022-03-30 18:29:40|25283.8||25283.8||25283.8||25283.8||0
1648664990000|2022-03-30 18:29:50|25278.8|25258.8|25278.8|25263.8|25278.8|25263.8|25278.8|25258.8|0
1648665000000|2022-03-30 18:30:00|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648665020000|2022-03-30 18:30:20|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|0
1648665030000|2022-03-30 18:30:30|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|0
1648665040000|2022-03-30 18:30:40|25283.8|25268.8|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|1
1648665050000|2022-03-30 18:30:50|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665060000|2022-03-30 18:31:00|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|0
1648665070000|2022-03-30 18:31:10|25283.8|25268.8|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665080000|2022-03-30 18:31:20|25286.3|25271.3|25286.3|25271.3|25288.8|25273.8|25283.8|25268.8|0
1648665120000|2022-03-30 18:32:00|25283.8|25268.8|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|1
1648665130000|2022-03-30 18:32:10|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|0
1648665140000|2022-03-30 18:32:20|25283.8|25268.8|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665150000|2022-03-30 18:32:30|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665160000|2022-03-30 18:32:40|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|0
1648665180000|2022-03-30 18:33:00|25283.8|25268.8|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|0
1648665190000|2022-03-30 18:33:10|25283.8|25268.8|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|0
1648665200000|2022-03-30 18:33:20|25283.8|25268.8|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665210000|2022-03-30 18:33:30|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665220000|2022-03-30 18:33:40|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665230000|2022-03-30 18:33:50|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665240000|2022-03-30 18:34:00|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665290000|2022-03-30 18:34:50|||||||||1
1648665310000|2022-03-30 18:35:10|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665340000|2022-03-30 18:35:40|25286.3|25271.3|25288.8|25273.8|25288.8|25273.8|25286.3|25271.3|2
1648665370000|2022-03-30 18:36:10|25286.3|25271.3|25288.8|25273.8|25288.8|25273.8|25286.3|25271.3|0
1648665380000|2022-03-30 18:36:20|25286.3|25271.3|25288.8|25273.8|25288.8|25273.8|25286.3|25271.3|0
1648665470000|2022-03-30 18:37:50|25291.3|25276.3|25288.8|25273.8|25291.3|25276.3|25288.8|25273.8|0
1648665480000|2022-03-30 18:38:00|25291.3|25276.3|25293.8|25278.8|25293.8|25278.8|25291.3|25276.3|0
1648665490000|2022-03-30 18:38:10|25296.3|25281.3|25293.8|25278.8|25296.3|25281.3|25293.8|25278.8|0
1648665500000|2022-03-30 18:38:20|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|0
1648665530000|2022-03-30 18:38:50|25298.8|25283.8|25296.3|25281.3|25298.8|25283.8|25296.3|25281.3|0
1648665550000|2022-03-30 18:39:10|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|4
1648665560000|2022-03-30 18:39:20|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|0
1648665570000|2022-03-30 18:39:30|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|5
1648665580000|2022-03-30 18:39:40|25293.8|25278.8|25293.8|25278.8|25296.3|25281.3|25293.8|25278.8|0
1648665600000|2022-03-30 18:40:00|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|0
1648665610000|2022-03-30 18:40:10|25288.8|25273.8|25293.8|25278.8|25293.8|25278.8|25288.8|25273.8|0
1648665620000|2022-03-30 18:40:20|25291.3|25276.3|25288.8|25273.8|25291.3|25276.3|25288.8|25273.8|0
1648665640000|2022-03-30 18:40:40|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|0
1648665650000|2022-03-30 18:40:50|25288.8|25273.8|25288.8|25273.8|25288.8|25273.8|25288.8|25273.8|0
1648665660000|2022-03-30 18:41:00|25286.3|25271.3|25288.8|25273.8|25288.8|25273.8|25283.8|25268.8|0
1648665680000|2022-03-30 18:41:20|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648665690000|2022-03-30 18:41:30|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|0
1648665700000|2022-03-30 18:41:40|25278.8|25263.8|25278.8|25263.8|25281.3|25266.3|25278.8|25263.8|1
1648665710000|2022-03-30 18:41:50|25276.3|25261.3|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|0
1648665720000|2022-03-30 18:42:00|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648665730000|2022-03-30 18:42:10|25273.8|25258.8|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|0
1648665740000|2022-03-30 18:42:20|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648665750000|2022-03-30 18:42:30|25273.8|25258.8|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648665760000|2022-03-30 18:42:40|25273.8|25258.8|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648665770000|2022-03-30 18:42:50|25273.8|25258.8|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648665780000|2022-03-30 18:43:00|25273.8|25258.8|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|0
1648665800000|2022-03-30 18:43:20|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648665810000|2022-03-30 18:43:30|25273.8|25258.8|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|2
1648665820000|2022-03-30 18:43:40|25276.3|25261.3|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|0
1648665830000|2022-03-30 18:43:50|25276.3|25261.3|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|0
1648665840000|2022-03-30 18:44:00|25271.3|25256.3|25273.8|25258.8|25276.3|25261.3|25271.3|25256.3|1
1648665850000|2022-03-30 18:44:10|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|0
1648665870000|2022-03-30 18:44:30|25276.3|25261.3|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|3
1648665880000|2022-03-30 18:44:40|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648665890000|2022-03-30 18:44:50|25273.8|25258.8|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|1
1648665920000|2022-03-30 18:45:20|25276.3|25261.3|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|0
1648665930000|2022-03-30 18:45:30|25276.3|25261.3|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|0
1648665940000|2022-03-30 18:45:40|25271.3|25256.3|25271.3|25256.3|25273.8|25258.8|25271.3|25256.3|0
1648666040000|2022-03-30 18:47:20|25266.3|25251.3|25268.8|25253.8|25268.8|25253.8|25266.3|25251.3|3
1648666050000|2022-03-30 18:47:30|25266.3|25251.3|25263.8|25248.8|25266.3|25251.3|25263.8|25248.8|0
1648666060000|2022-03-30 18:47:40|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25263.8|25248.8|0
1648666070000|2022-03-30 18:47:50|25263.8|25248.8|25266.3|25251.3|25266.3|25251.3|25263.8|25248.8|0
1648666080000|2022-03-30 18:48:00|25263.8|25248.8|25263.8|25248.8|25266.3|25251.3|25263.8|25248.8|0
1648666090000|2022-03-30 18:48:10|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|0
1648666100000|2022-03-30 18:48:20|25263.8|25248.8|25266.3|25251.3|25266.3|25251.3|25263.8|25248.8|0
1648666130000|2022-03-30 18:48:50|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|2
1648666140000|2022-03-30 18:49:00|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|0
1648666150000|2022-03-30 18:49:10|25268.8|25253.8|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|0
1648666180000|2022-03-30 18:49:40|25268.8|25253.8|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|0
1648666190000|2022-03-30 18:49:50|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|0
1648666200000|2022-03-30 18:50:00|25271.3|25256.3|25266.3|25251.3|25271.3|25256.3|25266.3|25251.3|0
1648666210000|2022-03-30 18:50:10|25263.8|25248.8|25268.8|25253.8|25268.8|25253.8|25263.8|25248.8|0
1648666220000|2022-03-30 18:50:20|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|0
1648666240000|2022-03-30 18:50:40|25268.8|25253.8|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|0
1648666280000|2022-03-30 18:51:20|25268.8|25253.8|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|0
1648666300000|2022-03-30 18:51:40|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|1
1648666330000|2022-03-30 18:52:10|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|3
1648666380000|2022-03-30 18:53:00|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|4
1648666390000|2022-03-30 18:53:10|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|0
1648666420000|2022-03-30 18:53:40|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|0
1648666430000|2022-03-30 18:53:50|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648666440000|2022-03-30 18:54:00|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648666450000|2022-03-30 18:54:10|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648666470000|2022-03-30 18:54:30|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|3
1648666480000|2022-03-30 18:54:40|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|1
1648666490000|2022-03-30 18:54:50|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648666510000|2022-03-30 18:55:10|25263.8|25248.8|25266.3|25251.3|25266.3|25251.3|25261.3|25246.3|2
1648666520000|2022-03-30 18:55:20|25263.8|25248.8|25266.3|25251.3|25266.3|25251.3|25263.8|25248.8|0
1648666530000|2022-03-30 18:55:30|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|25266.3|25251.3|1
1648666540000|2022-03-30 18:55:40|25271.3|25256.3|25271.3|25256.3|25273.8|25258.8|25271.3|25256.3|0
1648666550000|2022-03-30 18:55:50|25273.8|25258.8|25271.3|25256.3|25273.8|25258.8|25271.3|25256.3|0
1648666560000|2022-03-30 18:56:00|25273.8|25258.8|25271.3|25256.3|25273.8|25258.8|25271.3|25256.3|0
1648666570000|2022-03-30 18:56:10|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|0
1648666580000|2022-03-30 18:56:20|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|0
1648666590000|2022-03-30 18:56:30|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|0
1648666600000|2022-03-30 18:56:40|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|0
1648666610000|2022-03-30 18:56:50|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|1
1648666620000|2022-03-30 18:57:00|25266.3|25251.3|25261.3|25246.3|25266.3|25251.3|25261.3|25246.3|0
1648666630000|2022-03-30 18:57:10|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|0
1648666650000|2022-03-30 18:57:30|25256.3|25241.3|25261.3|25246.3|25261.3|25246.3|25256.3|25241.3|1
1648666660000|2022-03-30 18:57:40|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|0
1648666690000|2022-03-30 18:58:10|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|0
1648666760000|2022-03-30 18:59:20|25258.8|25243.8|25256.3|25241.3|25258.8|25243.8|25256.3|25241.3|2
1648666770000|2022-03-30 18:59:30|25258.8|25243.8|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|1
1648666780000|2022-03-30 18:59:40|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|0
1648666830000|2022-03-30 19:00:30|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|4
1648666840000|2022-03-30 19:00:40|25258.8|25243.8|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|0
1648666860000|2022-03-30 19:01:00|25256.3|25241.3|25258.8|25243.8|25258.8|25243.8|25256.3|25241.3|0
1648666870000|2022-03-30 19:01:10|25256.3|25241.3|25258.8|25243.8|25258.8|25243.8|25256.3|25241.3|0
1648666880000|2022-03-30 19:01:20|25256.3|25241.3|25256.3|25241.3|25258.8|25243.8|25256.3|25241.3|0
1648666890000|2022-03-30 19:01:30|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25256.3|25241.3|5
1648666900000|2022-03-30 19:01:40|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648666920000|2022-03-30 19:02:00|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648666930000|2022-03-30 19:02:10|25258.8|25243.8|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|0
1648666940000|2022-03-30 19:02:20|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|0
1648666950000|2022-03-30 19:02:30|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648666960000|2022-03-30 19:02:40|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|25263.8|25248.8|1
1648666970000|2022-03-30 19:02:50|25266.3|25251.3|25263.8|25248.8|25266.3|25251.3|25263.8|25248.8|0
1648666980000|2022-03-30 19:03:00|25261.3|25246.3|25263.8|25248.8|25263.8|25248.8|25261.3|25246.3|0
1648666990000|2022-03-30 19:03:10|25261.3|25246.3|25263.8|25248.8|25263.8|25248.8|25261.3|25246.3|0
1648667010000|2022-03-30 19:03:30|25261.3|25246.3|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|3
1648667020000|2022-03-30 19:03:40|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648667030000|2022-03-30 19:03:50|25258.8|25243.8|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|0
1648667040000|2022-03-30 19:04:00|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|0
1648667050000|2022-03-30 19:04:10|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|3
1648667070000|2022-03-30 19:04:30|25258.8|25243.8|25261.3|25246.3|25261.3|25246.3|25258.8|25243.8|0
1648667080000|2022-03-30 19:04:40|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|0
1648667100000|2022-03-30 19:05:00|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|0
1648667120000|2022-03-30 19:05:20|25258.8|25243.8|25256.3|25241.3|25258.8|25243.8|25256.3|25241.3|1
1648667130000|2022-03-30 19:05:30|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|25258.8|25243.8|0
1648667140000|2022-03-30 19:05:40|25256.3|25241.3|25258.8|25243.8|25258.8|25243.8|25256.3|25241.3|1
1648667150000|2022-03-30 19:05:50|25261.3|25246.3|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|0
1648667160000|2022-03-30 19:06:00|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|25261.3|25246.3|0
1648667170000|2022-03-30 19:06:10|25258.8|25243.8|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|0
1648667180000|2022-03-30 19:06:20|25256.3|25241.3|25258.8|25243.8|25258.8|25243.8|25256.3|25241.3|3
1648667210000|2022-03-30 19:06:50|25261.3|25246.3|25258.8|25243.8|25261.3|25246.3|25258.8|25243.8|0
1648667220000|2022-03-30 19:07:00|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|25256.3|25241.3|0
1648667250000|2022-03-30 19:07:30|||||||||1
1648667310000|2022-03-30 19:08:30|25253.8|25238.8|25256.3|25241.3|25256.3|25241.3|25253.8|25238.8|0
1648667330000|2022-03-30 19:08:50|25253.8|25238.8|25253.8|25238.8|25256.3|25241.3|25253.8|25238.8|0
1648667340000|2022-03-30 19:09:00|25256.3|25241.3|25253.8|25238.8|25256.3|25241.3|25253.8|25238.8|0
1648667380000|2022-03-30 19:09:40|25251.3|25236.3|25256.3|25241.3|25256.3|25241.3|25251.3|25236.3|0
1648667390000|2022-03-30 19:09:50|25253.8|25238.8|25256.3|25241.3|25256.3|25241.3|25253.8|25238.8|0
1648667400000|2022-03-30 19:10:00|25253.8|25238.8|25251.3|25236.3|25253.8|25238.8|25251.3|25236.3|0
1648667450000|2022-03-30 19:10:50|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|25246.3|25231.3|25
1648667470000|2022-03-30 19:11:10|25246.3|25231.3|25248.8|25233.8|25248.8|25233.8|25246.3|25231.3|3
1648667480000|2022-03-30 19:11:20|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|25246.3|25231.3|1
1648667490000|2022-03-30 19:11:30|25243.8|25228.8|25233.8|25218.8|25243.8|25228.8|25233.8|25218.8|23
1648667500000|2022-03-30 19:11:40|25231.3|25216.3|25233.8|25218.8|25233.8|25218.8|25231.3|25216.3|2
1648667510000|2022-03-30 19:11:50|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|1
1648667560000|2022-03-30 19:12:40|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|1
1648667570000|2022-03-30 19:12:50|25228.8|25213.8|25228.8|25213.8|25231.3|25216.3|25228.8|25213.8|0
1648667580000|2022-03-30 19:13:00|25231.3|25216.3|25241.3|25226.3|25241.3|25226.3|25231.3|25216.3|4
1648667590000|2022-03-30 19:13:10|25243.8|25228.8|25246.3|25231.3|25246.3|25231.3|25243.8|25228.8|3
1648667600000|2022-03-30 19:13:20|25243.8|25228.8|25241.3|25226.3|25246.3|25231.3|25238.8|25223.8|0
1648667610000|2022-03-30 19:13:30|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|0
1648667620000|2022-03-30 19:13:40|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|1
1648667630000|2022-03-30 19:13:50|25241.3|25226.3|25238.8|25223.8|25241.3|25226.3|25238.8|25223.8|1
1648667640000|2022-03-30 19:14:00|25236.3|25221.3|25231.3|25216.3|25238.8|25223.8|25231.3|25216.3|4
1648667650000|2022-03-30 19:14:10|||||||||5
1648667660000|2022-03-30 19:14:20|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|25226.3|25211.3|0
1648667670000|2022-03-30 19:14:30|25226.3|25211.3|25228.8|25213.8|25231.3|25216.3|25226.3|25211.3|1
1648667680000|2022-03-30 19:14:40|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|1
1648667690000|2022-03-30 19:14:50|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|11
1648667700000|2022-03-30 19:15:00|25241.3|25226.3|25238.8|25223.8|25243.8|25228.8|25238.8|25223.8|0
1648667710000|2022-03-30 19:15:10|25241.3|25226.3|25243.8|25228.8|25243.8|25228.8|25238.8|25223.8|0
1648667720000|2022-03-30 19:15:20|25241.3|25226.3|25238.8|25223.8|25243.8|25228.8|25238.8|25223.8|5
1648667730000|2022-03-30 19:15:30|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25233.8|25218.8|0
1648667740000|2022-03-30 19:15:40|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|1
1648667750000|2022-03-30 19:15:50|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|0
1648667760000|2022-03-30 19:16:00|25233.8|25218.8|25231.3|25216.3|25233.8|25218.8|25231.3|25216.3|0
1648667780000|2022-03-30 19:16:20|25228.8|25213.8|25231.3|25216.3|25231.3|25216.3|25226.3|25211.3|14
1648667790000|2022-03-30 19:16:30|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|0
1648667800000|2022-03-30 19:16:40|25231.3|25216.3|25228.8|25213.8|25231.3|25216.3|25228.8|25213.8|0
1648667820000|2022-03-30 19:17:00|25226.3|25211.3|25223.8|25208.8|25226.3|25211.3|25223.8|25208.8|0
1648667830000|2022-03-30 19:17:10|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|0
1648667840000|2022-03-30 19:17:20|25223.8|25208.8|25221.3|25206.3|25223.8|25208.8|25218.8|25203.8|0
1648667870000|2022-03-30 19:17:50|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|5
1648667880000|2022-03-30 19:18:00|25221.3|25206.3|25216.3|25201.3|25221.3|25206.3|25213.8|25198.8|1
1648667890000|2022-03-30 19:18:10|25213.8|25198.8|25213.8|25198.8|25213.8|25198.8|25213.8|25198.8|0
1648667900000|2022-03-30 19:18:20|25216.3|25201.3|25208.8|25193.8|25216.3|25201.3|25208.8|25193.8|9
1648667910000|2022-03-30 19:18:30|25211.3|25196.3|25213.8|25198.8|25213.8|25198.8|25211.3|25196.3|2
1648667950000|2022-03-30 19:19:10|25211.3|25196.3|25206.3|25191.3|25211.3|25196.3|25206.3|25191.3|0
1648667960000|2022-03-30 19:19:20|25211.3|25196.3|25213.8|25198.8|25213.8|25198.8|25208.8|25193.8|5
1648667970000|2022-03-30 19:19:30|25211.3|25196.3|25213.8|25198.8|25213.8|25198.8|25211.3|25196.3|0
1648668000000|2022-03-30 19:20:00|25211.3|25196.3|25211.3|25196.3|25211.3|25196.3|25211.3|25196.3|0
1648668010000|2022-03-30 19:20:10|25213.8|25198.8|25211.3|25196.3|25216.3|25201.3|25211.3|25196.3|1
1648668020000|2022-03-30 19:20:20|25213.8|25198.8|25208.8|25193.8|25213.8|25198.8|25208.8|25193.8|3
1648668030000|2022-03-30 19:20:30|25206.3|25191.3|25206.3|25191.3|25206.3|25191.3|25206.3|25191.3|0
1648668090000|2022-03-30 19:21:30|25203.8|25188.8|25203.8|25188.8|25203.8|25188.8|25203.8|25188.8|2
1648668110000|2022-03-30 19:21:50|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|0
1648668120000|2022-03-30 19:22:00|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|1
1648668130000|2022-03-30 19:22:10|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|0
1648668140000|2022-03-30 19:22:20|25198.8|25183.8|25198.8|25183.8|25201.3|25186.3|25198.8|25183.8|0
1648668160000|2022-03-30 19:22:40|25196.3|25181.3|25193.8|25178.8|25198.8|25183.8|25193.8|25178.8|2
1648668170000|2022-03-30 19:22:50|25196.3|25181.3|25196.3|25181.3|25196.3|25181.3|25193.8|25178.8|0
1648668180000|2022-03-30 19:23:00|25193.8|25178.8|25191.3|25176.3|25193.8|25178.8|25191.3|25176.3|0
1648668190000|2022-03-30 19:23:10|25188.8|25173.8|25186.3|25171.3|25188.8|25173.8|25183.8|25168.8|1
1648668200000|2022-03-30 19:23:20|25183.8|25168.8|25181.3|25166.3|25186.3|25171.3|25181.3|25166.3|0
1648668210000|2022-03-30 19:23:30|25178.8|25163.8|25178.8|25163.8|25178.8|25163.8|25176.3|25161.3|1
1648668220000|2022-03-30 19:23:40|25181.3|25166.3|25181.3|25166.3|25181.3|25166.3|25176.3|25161.3|3
1648668230000|2022-03-30 19:23:50|25178.8|25163.8|25178.8|25163.8|25178.8|25163.8|25178.8|25163.8|3
1648668240000|2022-03-30 19:24:00|25176.3|25161.3|25178.8|25163.8|25178.8|25163.8|25176.3|25161.3|2
1648668250000|2022-03-30 19:24:10|25176.3|25161.3|25178.8|25163.8|25178.8|25163.8|25176.3|25161.3|0
1648668260000|2022-03-30 19:24:20|25181.3|25166.3|25178.8|25163.8|25181.3|25166.3|25178.8|25163.8|0
1648668270000|2022-03-30 19:24:30|25176.3|25161.3|25176.3|25161.3|25176.3|25161.3|25176.3|25161.3|0
1648668280000|2022-03-30 19:24:40|25173.8|25158.8|25171.3|25156.3|25173.8|25158.8|25171.3|25156.3|4
1648668290000|2022-03-30 19:24:50|||||||||1
1648668310000|2022-03-30 19:25:10|25168.8|25153.8|25173.8|25158.8|25173.8|25158.8|25168.8|25153.8|2
1648668320000|2022-03-30 19:25:20|25171.3|25156.3|25173.8|25158.8|25173.8|25158.8|25171.3|25156.3|1
1648668330000|2022-03-30 19:25:30|25171.3|25156.3|25173.8|25158.8|25173.8|25158.8|25171.3|25156.3|1
1648668340000|2022-03-30 19:25:40|25183.8|25168.8|25178.8|25163.8|25183.8|25168.8|25178.8|25163.8|24
1648668350000|2022-03-30 19:25:50|25181.3|25166.3|25181.3|25166.3|25183.8|25168.8|25181.3|25166.3|1
1648668360000|2022-03-30 19:26:00|25183.8|25168.8|25188.8|25173.8|25188.8|25173.8|25183.8|25168.8|0
1648668370000|2022-03-30 19:26:10|25186.3|25171.3|25196.3|25181.3|25196.3|25181.3|25181.3|25166.3|18
1648668400000|2022-03-30 19:26:40|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|9
1648668410000|2022-03-30 19:26:50|25196.3|25181.3|25198.8|25183.8|25201.3|25186.3|25191.3|25176.3|8
1648668420000|2022-03-30 19:27:00|25201.3|25186.3|25198.8|25183.8|25201.3|25186.3|25198.8|25183.8|0
1648668430000|2022-03-30 19:27:10|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|0
1648668470000|2022-03-30 19:27:50|25203.8|25188.8|25206.3|25191.3|25206.3|25191.3|25203.8|25188.8|4
1648668530000|2022-03-30 19:28:50|25203.8|25188.8|25203.8|25188.8|25203.8|25188.8|25203.8|25188.8|4
1648668540000|2022-03-30 19:29:00|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|0
1648668550000|2022-03-30 19:29:10|25203.8|25188.8|25203.8|25188.8|25206.3|25191.3|25201.3|25186.3|3
1648668560000|2022-03-30 19:29:20|25201.3|25186.3|25201.3|25186.3|25203.8|25188.8|25201.3|25186.3|0
1648668570000|2022-03-30 19:29:30|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|25198.8|25183.8|0
1648668580000|2022-03-30 19:29:40|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|25201.3|25186.3|0
1648668600000|2022-03-30 19:30:00|25198.8|25183.8|25201.3|25186.3|25201.3|25186.3|25196.3|25181.3|3
1648668610000|2022-03-30 19:30:10|25198.8|25183.8|25203.8|25188.8|25206.3|25191.3|25198.8|25183.8|1
1648668630000|2022-03-30 19:30:30|25201.3|25186.3|25198.8|25183.8|25201.3|25186.3|25198.8|25183.8|1
1648668640000|2022-03-30 19:30:40|25201.3|25186.3|25208.8|25193.8|25211.3|25196.3|25201.3|25186.3|5
1648668660000|2022-03-30 19:31:00|25211.3|25196.3|25213.8|25198.8|25213.8|25198.8|25211.3|25196.3|0
1648668680000|2022-03-30 19:31:20|25216.3|25201.3|25218.8|25203.8|25218.8|25203.8|25216.3|25201.3|0
1648668690000|2022-03-30 19:31:30|25221.3|25206.3|25213.8|25198.8|25226.3|25211.3|25213.8|25198.8|1
1648668700000|2022-03-30 19:31:40|25216.3|25201.3|25218.8|25203.8|25218.8|25203.8|25216.3|25201.3|1
1648668710000|2022-03-30 19:31:50|25216.3|25201.3|25221.3|25206.3|25221.3|25206.3|25216.3|25201.3|0
1648668720000|2022-03-30 19:32:00|25223.8|25208.8|25228.8|25213.8|25228.8|25213.8|25223.8|25208.8|12
1648668730000|2022-03-30 19:32:10|25231.3|25216.3|25236.3|25221.3|25236.3|25221.3|25228.8|25213.8|3
1648668740000|2022-03-30 19:32:20|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25236.3|25221.3|0
1648668750000|2022-03-30 19:32:30|25236.3|25221.3|25238.8|25223.8|25238.8|25223.8|25233.8|25218.8|1
1648668760000|2022-03-30 19:32:40|25236.3|25221.3|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|0
1648668780000|2022-03-30 19:33:00|25233.8|25218.8|25231.3|25216.3|25236.3|25221.3|25231.3|25216.3|0
1648668790000|2022-03-30 19:33:10|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|2
1648668800000|2022-03-30 19:33:20|25233.8|25218.8|25236.3|25221.3|25238.8|25223.8|25233.8|25218.8|5
1648668810000|2022-03-30 19:33:30|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|0
1648668820000|2022-03-30 19:33:40|25233.8|25218.8|25238.8|25223.8|25238.8|25223.8|25231.3|25216.3|3
1648668840000|2022-03-30 19:34:00|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|3
1648668850000|2022-03-30 19:34:10|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|2
1648668870000|2022-03-30 19:34:30|25243.8|25228.8|25236.3|25221.3|25243.8|25228.8|25236.3|25221.3|2
1648668880000|2022-03-30 19:34:40|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25233.8|25218.8|0
1648668900000|2022-03-30 19:35:00|25233.8|25218.8|25241.3|25226.3|25241.3|25226.3|25233.8|25218.8|2
1648668910000|2022-03-30 19:35:10|25238.8|25223.8|25236.3|25221.3|25238.8|25223.8|25236.3|25221.3|0
1648668920000|2022-03-30 19:35:20|25233.8|25218.8|25233.8|25218.8|25233.8|25218.8|25233.8|25218.8|1
1648668930000|2022-03-30 19:35:30|25231.3|25216.3|25238.8|25223.8|25238.8|25223.8|25231.3|25216.3|2
1648668950000|2022-03-30 19:35:50|25241.3|25226.3|25243.8|25228.8|25243.8|25228.8|25241.3|25226.3|0
1648668960000|2022-03-30 19:36:00|25241.3|25226.3|25238.8|25223.8|25243.8|25228.8|25238.8|25223.8|0
1648668970000|2022-03-30 19:36:10|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|0
1648668980000|2022-03-30 19:36:20|25238.8|25223.8|25236.3|25221.3|25241.3|25226.3|25236.3|25221.3|1
1648668990000|2022-03-30 19:36:30|25233.8|25218.8|25236.3|25221.3|25236.3|25221.3|25231.3|25216.3|2
1648669000000|2022-03-30 19:36:40|25233.8|25218.8|25233.8|25218.8|25236.3|25221.3|25233.8|25218.8|0
1648669010000|2022-03-30 19:36:50|25236.3|25221.3|25238.8|25223.8|25241.3|25226.3|25236.3|25221.3|2
1648669020000|2022-03-30 19:37:00|25241.3|25226.3|25238.8|25223.8|25241.3|25226.3|25238.8|25223.8|1
1648669030000|2022-03-30 19:37:10|25236.3|25221.3|25238.8|25223.8|25238.8|25223.8|25236.3|25221.3|0
1648669040000|2022-03-30 19:37:20|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|0
1648669050000|2022-03-30 19:37:30|25238.8|25223.8|25238.8|25223.8|25241.3|25226.3|25238.8|25223.8|0
1648669060000|2022-03-30 19:37:40|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|0
1648669070000|2022-03-30 19:37:50|25238.8|25223.8|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|1
1648669080000|2022-03-30 19:38:00|25238.8|25223.8|25233.8|25218.8|25238.8|25223.8|25233.8|25218.8|1
1648669090000|2022-03-30 19:38:10|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|0
1648669100000|2022-03-30 19:38:20|25228.8|25213.8|25226.3|25211.3|25231.3|25216.3|25226.3|25211.3|1
1648669110000|2022-03-30 19:38:30|25223.8|25208.8|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|0
1648669120000|2022-03-30 19:38:40|25218.8|25203.8|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|0
1648669130000|2022-03-30 19:38:50|25213.8|25198.8|25213.8|25198.8|25213.8|25198.8|25211.3|25196.3|2
1648669140000|2022-03-30 19:39:00|25211.3|25196.3|25216.3|25201.3|25216.3|25201.3|25211.3|25196.3|3
1648669150000|2022-03-30 19:39:10|25218.8|25203.8|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|0
1648669160000|2022-03-30 19:39:20|25218.8|25203.8|25216.3|25201.3|25218.8|25203.8|25216.3|25201.3|0
1648669170000|2022-03-30 19:39:30|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|25216.3|25201.3|0
1648669180000|2022-03-30 19:39:40|25216.3|25201.3|25218.8|25203.8|25218.8|25203.8|25216.3|25201.3|0
1648669190000|2022-03-30 19:39:50|25221.3|25206.3|25218.8|25203.8|25223.8|25208.8|25218.8|25203.8|0
1648669200000|2022-03-30 19:40:00|25223.8|25208.8|25221.3|25206.3|25226.3|25211.3|25221.3|25206.3|3
1648669210000|2022-03-30 19:40:10|25218.8|25203.8|25218.8|25203.8|25221.3|25206.3|25216.3|25201.3|0
1648669220000|2022-03-30 19:40:20|25216.3|25201.3|25211.3|25196.3|25216.3|25201.3|25211.3|25196.3|1
1648669230000|2022-03-30 19:40:30|25208.8|25193.8|25211.3|25196.3|25211.3|25196.3|25208.8|25193.8|0
1648669240000|2022-03-30 19:40:40|25216.3|25201.3|25213.8|25198.8|25218.8|25203.8|25213.8|25198.8|3
1648669260000|2022-03-30 19:41:00|25211.3|25196.3|25216.3|25201.3|25218.8|25203.8|25211.3|25196.3|1
1648669270000|2022-03-30 19:41:10|25213.8|25198.8|25211.3|25196.3|25213.8|25198.8|25208.8|25193.8|0
1648669280000|2022-03-30 19:41:20|25213.8|25198.8|25213.8|25198.8|25213.8|25198.8|25213.8|25198.8|1
1648669290000|2022-03-30 19:41:30|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|25216.3|25201.3|0
1648669300000|2022-03-30 19:41:40|25213.8|25198.8|25216.3|25201.3|25216.3|25201.3|25213.8|25198.8|0
1648669310000|2022-03-30 19:41:50|25221.3|25206.3|25223.8|25208.8|25223.8|25208.8|25221.3|25206.3|4
1648669320000|2022-03-30 19:42:00|25221.3|25206.3|25226.3|25211.3|25226.3|25211.3|25221.3|25206.3|0
1648669330000|2022-03-30 19:42:10|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|25226.3|25211.3|1
1648669340000|2022-03-30 19:42:20|25231.3|25216.3|25228.8|25213.8|25231.3|25216.3|25228.8|25213.8|0
1648669350000|2022-03-30 19:42:30|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|0
1648669360000|2022-03-30 19:42:40|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|0
1648669380000|2022-03-30 19:43:00|25226.3|25211.3|25223.8|25208.8|25226.3|25211.3|25223.8|25208.8|0
1648669390000|2022-03-30 19:43:10|25221.3|25206.3|25223.8|25208.8|25223.8|25208.8|25221.3|25206.3|0
1648669400000|2022-03-30 19:43:20|25221.3|25206.3|25228.8|25213.8|25228.8|25213.8|25221.3|25206.3|2
1648669410000|2022-03-30 19:43:30|25226.3|25211.3|25228.8|25213.8|25228.8|25213.8|25226.3|25211.3|0
1648669420000|2022-03-30 19:43:40|25226.3|25211.3|25223.8|25208.8|25226.3|25211.3|25221.3|25206.3|1
1648669430000|2022-03-30 19:43:50|25221.3|25206.3|25223.8|25208.8|25223.8|25208.8|25221.3|25206.3|0
1648669440000|2022-03-30 19:44:00|25221.3|25206.3|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|0
1648669470000|2022-03-30 19:44:30|25218.8|25203.8|25218.8|25203.8|25218.8|25203.8|25216.3|25201.3|0
1648669480000|2022-03-30 19:44:40|25216.3|25201.3|25213.8|25198.8|25216.3|25201.3|25213.8|25198.8|0
1648669500000|2022-03-30 19:45:00|25211.3|25196.3|25218.8|25203.8|25218.8|25203.8|25211.3|25196.3|4
1648669510000|2022-03-30 19:45:10|25221.3|25206.3|25228.8|25213.8|25228.8|25213.8|25221.3|25206.3|1
1648669520000|2022-03-30 19:45:20|25231.3|25216.3|25228.8|25213.8|25231.3|25216.3|25228.8|25213.8|0
1648669530000|2022-03-30 19:45:30|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25223.8|25208.8|0
1648669560000|2022-03-30 19:46:00|25223.8|25208.8|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|1
1648669570000|2022-03-30 19:46:10|25223.8|25208.8|25228.8|25213.8|25228.8|25213.8|25223.8|25208.8|1
1648669580000|2022-03-30 19:46:20|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|25231.3|25216.3|0
1648669600000|2022-03-30 19:46:40|25228.8|25213.8|25226.3|25211.3|25228.8|25213.8|25226.3|25211.3|0
1648669610000|2022-03-30 19:46:50|25228.8|25213.8|25231.3|25216.3|25231.3|25216.3|25228.8|25213.8|1
1648669640000|2022-03-30 19:47:20|25236.3|25221.3|25238.8|25223.8|25238.8|25223.8|25236.3|25221.3|1
1648669650000|2022-03-30 19:47:30|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|25236.3|25221.3|0
1648669670000|2022-03-30 19:47:50|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|25238.8|25223.8|1
1648669680000|2022-03-30 19:48:00|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|0
1648669690000|2022-03-30 19:48:10|25243.8|25228.8|25243.8|25228.8|25243.8|25228.8|25241.3|25226.3|0
1648669700000|2022-03-30 19:48:20|25241.3|25226.3|25238.8|25223.8|25241.3|25226.3|25236.3|25221.3|3
1648669710000|2022-03-30 19:48:30|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25238.8|25223.8|0
1648669720000|2022-03-30 19:48:40|25243.8|25228.8|25246.3|25231.3|25246.3|25231.3|25243.8|25228.8|0
1648669730000|2022-03-30 19:48:50|25248.8|25233.8|25256.3|25241.3|25256.3|25241.3|25248.8|25233.8|1
1648669740000|2022-03-30 19:49:00|25258.8|25243.8|25256.3|25241.3|25258.8|25243.8|25256.3|25241.3|1
1648669750000|2022-03-30 19:49:10|||||||||3
1648669760000|2022-03-30 19:49:20|25253.8|25238.8|25253.8|25238.8|25253.8|25238.8|25253.8|25238.8|5
1648669770000|2022-03-30 19:49:30|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|1
1648669780000|2022-03-30 19:49:40|25251.3|25236.3|25253.8|25238.8|25253.8|25238.8|25251.3|25236.3|1
1648669790000|2022-03-30 19:49:50|25256.3|25241.3|25251.3|25236.3|25256.3|25241.3|25251.3|25236.3|1
1648669800000|2022-03-30 19:50:00|25248.8|25233.8|25241.3|25226.3|25248.8|25233.8|25236.3|25221.3|4
1648669810000|2022-03-30 19:50:10|25238.8|25223.8|25233.8|25218.8|25241.3|25226.3|25231.3|25216.3|1
1648669820000|2022-03-30 19:50:20|25231.3|25216.3|25223.8|25208.8|25231.3|25216.3|25221.3|25206.3|0
1648669830000|2022-03-30 19:50:30|25226.3|25211.3|25228.8|25213.8|25228.8|25213.8|25223.8|25208.8|1
1648669840000|2022-03-30 19:50:40|25231.3|25216.3|25226.3|25211.3|25231.3|25216.3|25223.8|25208.8|0
1648669850000|2022-03-30 19:50:50|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|25228.8|25213.8|1
1648669860000|2022-03-30 19:51:00|25226.3|25211.3|25223.8|25208.8|25226.3|25211.3|25223.8|25208.8|0
1648669880000|2022-03-30 19:51:20|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|25221.3|25206.3|1
1648669890000|2022-03-30 19:51:30|25218.8|25203.8|25213.8|25198.8|25218.8|25203.8|25211.3|25196.3|1
1648669900000|2022-03-30 19:51:40|25208.8|25193.8|25196.3|25181.3|25208.8|25193.8|25196.3|25181.3|13
1648669910000|2022-03-30 19:51:50|25193.8|25178.8|25186.3|25171.3|25193.8|25178.8|25186.3|25171.3|10
1648669920000|2022-03-30 19:52:00|||||||||6
1648669930000|2022-03-30 19:52:10|25183.8|25168.8|25181.3|25166.3|25183.8|25168.8|25181.3|25166.3|7
1648669940000|2022-03-30 19:52:20|25183.8|25168.8|25181.3|25166.3|25186.3|25171.3|25181.3|25166.3|2
1648669950000|2022-03-30 19:52:30|25183.8|25168.8|25183.8|25168.8|25186.3|25171.3|25183.8|25168.8|0
1648669960000|2022-03-30 19:52:40|25186.3|25171.3|25183.8|25168.8|25186.3|25171.3|25183.8|25168.8|2
1648669970000|2022-03-30 19:52:50|25186.3|25171.3|25183.8|25168.8|25186.3|25171.3|25181.3|25166.3|0
1648669980000|2022-03-30 19:53:00|25181.3|25166.3|25181.3|25166.3|25183.8|25168.8|25178.8|25163.8|2
1648669990000|2022-03-30 19:53:10|25183.8|25168.8|25181.3|25166.3|25183.8|25168.8|25178.8|25163.8|0
1648670000000|2022-03-30 19:53:20|25183.8|25168.8|25183.8|25168.8|25183.8|25168.8|25183.8|25168.8|1
1648670010000|2022-03-30 19:53:30|25181.3|25166.3|25186.3|25171.3|25186.3|25171.3|25181.3|25166.3|1
1648670020000|2022-03-30 19:53:40|25193.8|25178.8|25193.8|25178.8|25193.8|25178.8|25193.8|25178.8|0
1648670030000|2022-03-30 19:53:50|25196.3|25181.3|25196.3|25181.3|25196.3|25181.3|25196.3|25181.3|0
1648670040000|2022-03-30 19:54:00|25198.8|25183.8|25198.8|25183.8|25201.3|25186.3|25198.8|25183.8|0
1648670050000|2022-03-30 19:54:10|25196.3|25181.3|25188.8|25173.8|25196.3|25181.3|25188.8|25173.8|0
1648670060000|2022-03-30 19:54:20|25191.3|25176.3|25186.3|25171.3|25193.8|25178.8|25186.3|25171.3|0
1648670070000|2022-03-30 19:54:30|25188.8|25173.8|25193.8|25178.8|25196.3|25181.3|25188.8|25173.8|0
1648670090000|2022-03-30 19:54:50|25191.3|25176.3|25193.8|25178.8|25193.8|25178.8|25191.3|25176.3|0
1648670100000|2022-03-30 19:55:00|25196.3|25181.3|25198.8|25183.8|25203.8|25188.8|25196.3|25181.3|1
1648670110000|2022-03-30 19:55:10|25201.3|25186.3|25203.8|25188.8|25203.8|25188.8|25201.3|25186.3|0
1648670120000|2022-03-30 19:55:20|25206.3|25191.3|25216.3|25201.3|25216.3|25201.3|25206.3|25191.3|6
1648670130000|2022-03-30 19:55:30|25221.3|25206.3|25223.8|25208.8|25226.3|25211.3|25221.3|25206.3|1
1648670140000|2022-03-30 19:55:40|25218.8|25203.8|25213.8|25198.8|25218.8|25203.8|25213.8|25198.8|0
1648670150000|2022-03-30 19:55:50|25211.3|25196.3|25206.3|25191.3|25211.3|25196.3|25203.8|25188.8|0
1648670160000|2022-03-30 19:56:00|25208.8|25193.8|25216.3|25201.3|25216.3|25201.3|25208.8|25193.8|0
1648670180000|2022-03-30 19:56:20|25218.8|25203.8|25223.8|25208.8|25223.8|25208.8|25216.3|25201.3|0
1648670190000|2022-03-30 19:56:30|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|0
1648670200000|2022-03-30 19:56:40|25223.8|25208.8|25221.3|25206.3|25223.8|25208.8|25221.3|25206.3|0
1648670220000|2022-03-30 19:57:00|25223.8|25208.8|25233.8|25218.8|25233.8|25218.8|25223.8|25208.8|0
1648670230000|2022-03-30 19:57:10|25231.3|25216.3|25231.3|25216.3|25233.8|25218.8|25231.3|25216.3|0
1648670260000|2022-03-30 19:57:40|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|25226.3|25211.3|0
1648670270000|2022-03-30 19:57:50|25228.8|25213.8|25231.3|25216.3|25231.3|25216.3|25228.8|25213.8|0
1648670280000|2022-03-30 19:58:00|25233.8|25218.8|25238.8|25223.8|25238.8|25223.8|25231.3|25216.3|2
1648670290000|2022-03-30 19:58:10|25241.3|25226.3|25243.8|25228.8|25243.8|25228.8|25241.3|25226.3|0
1648670300000|2022-03-30 19:58:20|25241.3|25226.3|25246.3|25231.3|25246.3|25231.3|25241.3|25226.3|0
1648670340000|2022-03-30 19:59:00|25236.3|25221.3|25238.8|25223.8|25238.8|25223.8|25236.3|25221.3|1
1648670350000|2022-03-30 19:59:10|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|25241.3|25226.3|0
1648670360000|2022-03-30 19:59:20|25243.8|25228.8|25251.3|25236.3|25251.3|25236.3|25243.8|25228.8|1
1648670380000|2022-03-30 19:59:40|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|25248.8|25233.8|6
1648670390000|2022-03-30 19:59:50|25246.3|25231.3|25251.3|25236.3|25251.3|25236.3|25246.3|25231.3|4
1648670400000|2022-03-30 20:00:00|25302.6|25262.6|25306.6|25266.6|25310.8|25270.8|25298.9|25258.9|0
1648670410000|2022-03-30 20:00:10|25308.5|25268.5|25310.3|25270.3|25316|25276|25308.5|25268.5|0
1648670420000|2022-03-30 20:00:20|25310.4|25270.4|25303.7|25263.7|25314.1|25274.1|25303.7|25263.7|0
1648670430000|2022-03-30 20:00:30|25303.6|25263.6|25296.2|25256.2|25303.7|25263.7|25296.2|25256.2|0
1648670440000|2022-03-30 20:00:40|25298|25258|25298|25258|25298|25258|25294.3|25254.3|0
1648670450000|2022-03-30 20:00:50|25298.1|25258.1|25308|25268|25308|25268|25298|25258|0
1648670460000|2022-03-30 20:01:00|25306.2|25266.2|25306.2|25266.2|25308|25268|25306.2|25266.2|0
1648670470000|2022-03-30 20:01:10|25306.1|25266.1|25296.2|25256.2|25306.1|25266.1|25296.2|25256.2|0
1648670480000|2022-03-30 20:01:20|25298|25258|25291.8|25251.8|25298|25258|25291.8|25251.8|0
1648670490000|2022-03-30 20:01:30|25294.3|25254.3|25298|25258|25298|25258|25294.3|25254.3|0
1648670500000|2022-03-30 20:01:40|25296.2|25256.2|25291.8|25251.8|25296.2|25256.2|25291.2|25251.2|0
1648670510000|2022-03-30 20:01:50|25289.9|25249.9|25288|25248|25289.9|25249.9|25288|25248|0
1648670520000|2022-03-30 20:02:00|25288.1|25248.1|25288|25248|25289.9|25249.9|25288|25248|0
1648670530000|2022-03-30 20:02:10|25286.2|25246.2|25289.9|25249.9|25291.8|25251.8|25286.2|25246.2|0
1648670540000|2022-03-30 20:02:20|25290|25250|25291.8|25251.8|25291.8|25251.8|25290|25250|0
1648670550000|2022-03-30 20:02:30|25294.3|25254.3|25298|25258|25298|25258|25294.3|25254.3|0
1648670560000|2022-03-30 20:02:40|25298.1|25258.1|25301.8|25261.8|25301.8|25261.8|25298|25258|0
1648670570000|2022-03-30 20:02:50|25301.7|25261.7|25303.7|25263.7|25303.7|25263.7|25299.9|25259.9|0
1648670580000|2022-03-30 20:03:00|25306.2|25266.2|25303.7|25263.7|25306.2|25266.2|25301.8|25261.8|0
1648670590000|2022-03-30 20:03:10|25306.2|25266.2|25308|25268|25308.7|25268.7|25306.2|25266.2|0
1648670600000|2022-03-30 20:03:20|25308.1|25268.1|25309.9|25269.9|25311.8|25271.8|25308.1|25268.1|0
1648670610000|2022-03-30 20:03:30|25308|25268|25311.8|25271.8|25311.8|25271.8|25308|25268|0
1648670620000|2022-03-30 20:03:40|25313.7|25273.7|25313.7|25273.7|25315.5|25275.5|25313.7|25273.7|0
1648670630000|2022-03-30 20:03:50|25313.6|25273.6|25309.9|25269.9|25313.6|25273.6|25309.9|25269.9|0
1648670640000|2022-03-30 20:04:00|25311.8|25271.8|25313.7|25273.7|25313.7|25273.7|25309.9|25269.9|0
1648670650000|2022-03-30 20:04:10|25313.6|25273.6|25313.7|25273.7|25313.7|25273.7|25311.8|25271.8|0
1648670660000|2022-03-30 20:04:20|25315.5|25275.5|25311.8|25271.8|25315.5|25275.5|25311.8|25271.8|0
1648670670000|2022-03-30 20:04:30|25313|25273|25315.5|25275.5|25315.5|25275.5|25313|25273|0
1648670680000|2022-03-30 20:04:40|25315.6|25275.6|25319.9|25279.9|25321.8|25281.8|25315.6|25275.6|0
1648670690000|2022-03-30 20:04:50|25321.8|25281.8|25322.2|25282.2|25322.2|25282.2|25320.5|25280.5|0
1648670700000|2022-03-30 20:05:00|25320.3|25280.3|25317.8|25277.8|25322.2|25282.2|25317.8|25277.8|0
1648670710000|2022-03-30 20:05:10|25317.2|25277.2|25316|25276|25317.8|25277.8|25315.3|25275.3|0
1648670720000|2022-03-30 20:05:20|25315.9|25275.9|25310.3|25270.3|25315.9|25275.9|25310.3|25270.3|0
1648670730000|2022-03-30 20:05:30|25310.4|25270.4|25320.3|25280.3|25322.2|25282.2|25310.4|25270.4|0
1648670740000|2022-03-30 20:05:40|25321|25281|25324.1|25284.1|25324.1|25284.1|25320.3|25280.3|0
1648670750000|2022-03-30 20:05:50|25322.8|25282.8|25324.1|25284.1|25326|25286|25322.8|25282.8|0
1648670770000|2022-03-30 20:06:10|25324|25284|25324.1|25284.1|25324.1|25284.1|25322.2|25282.2|0
1648670780000|2022-03-30 20:06:20|25326|25286|25324.1|25284.1|25326|25286|25324.1|25284.1|0
1648670790000|2022-03-30 20:06:30|25326|25286|25324.1|25284.1|25326|25286|25324.1|25284.1|0
1648670800000|2022-03-30 20:06:40|25324|25284|25324.1|25284.1|25324.1|25284.1|25322.2|25282.2|0
1648670810000|2022-03-30 20:06:50|25324|25284|25322.2|25282.2|25324|25284|25322.2|25282.2|0
1648670820000|2022-03-30 20:07:00|25320.3|25280.3|25320.3|25280.3|25322.2|25282.2|25320.3|25280.3|0
1648670830000|2022-03-30 20:07:10|25320.4|25280.4|25320.3|25280.3|25322.2|25282.2|25320.3|25280.3|0
1648670840000|2022-03-30 20:07:20|25320.4|25280.4|25322.2|25282.2|25322.2|25282.2|25320.3|25280.3|0
1648670850000|2022-03-30 20:07:30|25324.1|25284.1|25322.2|25282.2|25324.1|25284.1|25322.2|25282.2|0
1648670860000|2022-03-30 20:07:40|25320.3|25280.3|25320.3|25280.3|25320.3|25280.3|25320.3|25280.3|0
1648670870000|2022-03-30 20:07:50|25320.4|25280.4|25322.2|25282.2|25322.2|25282.2|25320.4|25280.4|0
1648670880000|2022-03-30 20:08:00|25320.3|25280.3|25320.3|25280.3|25320.3|25280.3|25320.3|25280.3|0
1648670890000|2022-03-30 20:08:10|25317.8|25277.8|25317.8|25277.8|25320.3|25280.3|25317.8|25277.8|0
1648670910000|2022-03-30 20:08:30|25317.9|25277.9|25324.9|25284.9|25324.9|25284.9|25317.8|25277.8|0
1648670920000|2022-03-30 20:08:40|25325.6|25285.6|25323|25283|25325.6|25285.6|25323|25283|0
1648670930000|2022-03-30 20:08:50|25319.9|25279.9|25318.7|25278.7|25319.9|25279.9|25318.7|25278.7|0
1648670940000|2022-03-30 20:09:00|25321.2|25281.2|25318.7|25278.7|25323|25283|25318.7|25278.7|0
1648670950000|2022-03-30 20:09:10|25321.2|25281.2|25318.7|25278.7|25321.2|25281.2|25318.7|25278.7|0
1648670960000|2022-03-30 20:09:20|25321.2|25281.2|25318.7|25278.7|25321.2|25281.2|25318.7|25278.7|0
1648670970000|2022-03-30 20:09:30|25321.2|25281.2|25318.7|25278.7|25321.2|25281.2|25318.7|25278.7|0
1648670980000|2022-03-30 20:09:40|25319.9|25279.9|25321.2|25281.2|25321.2|25281.2|25318.7|25278.7|0
1648670990000|2022-03-30 20:09:50|25321.1|25281.1|25318.7|25278.7|25321.1|25281.1|25318.7|25278.7|0
1648671000000|2022-03-30 20:10:00|25318.6|25278.6|25318.7|25278.7|25318.7|25278.7|25316.8|25276.8|0
1648671010000|2022-03-30 20:10:10|25318.6|25278.6|25316.2|25276.2|25318.6|25278.6|25314.9|25274.9|0
1648671020000|2022-03-30 20:10:20|25316.8|25276.8|25316.8|25276.8|25316.8|25276.8|25314.9|25274.9|0
1648671030000|2022-03-30 20:10:30|25318.7|25278.7|25321.2|25281.2|25321.2|25281.2|25318.7|25278.7|0
1648671040000|2022-03-30 20:10:40|25321.1|25281.1|25316.9|25276.9|25321.2|25281.2|25316.8|25276.8|0
1648671050000|2022-03-30 20:10:50|25319.9|25279.9|25323|25283|25323|25283|25318.7|25278.7|0
1648671060000|2022-03-30 20:11:00|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|25318.7|25278.7|0
1648671080000|2022-03-30 20:11:20|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671090000|2022-03-30 20:11:30|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|0
1648671100000|2022-03-30 20:11:40|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671140000|2022-03-30 20:12:20|25321.8|25281.8|25324.9|25284.9|25324.9|25284.9|25321.2|25281.2|0
1648671150000|2022-03-30 20:12:30|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671170000|2022-03-30 20:12:50|25321.2|25281.2|25321.2|25281.2|25321.8|25281.8|25321.2|25281.2|0
1648671180000|2022-03-30 20:13:00|25321.1|25281.1|25318.7|25278.7|25321.1|25281.1|25318.7|25278.7|0
1648671190000|2022-03-30 20:13:10|25318.6|25278.6|25314.9|25274.9|25318.6|25278.6|25314.9|25274.9|0
1648671200000|2022-03-30 20:13:20|25315|25275|25316.8|25276.8|25316.8|25276.8|25315|25275|0
1648671210000|2022-03-30 20:13:30|25318.7|25278.7|25321.2|25281.2|25321.2|25281.2|25316.8|25276.8|0
1648671230000|2022-03-30 20:13:50|25323|25283|25324.9|25284.9|25324.9|25284.9|25323|25283|0
1648671240000|2022-03-30 20:14:00|25325|25285|25328.7|25288.7|25328.7|25288.7|25325|25285|0
1648671250000|2022-03-30 20:14:10|25328.6|25288.6|25324.9|25284.9|25328.6|25288.6|25324.9|25284.9|0
1648671260000|2022-03-30 20:14:20|25325|25285|25324.9|25284.9|25326.8|25286.8|25324.9|25284.9|0
1648671270000|2022-03-30 20:14:30|25323|25283|25324.9|25284.9|25324.9|25284.9|25323|25283|0
1648671280000|2022-03-30 20:14:40|25325.6|25285.6|25325|25285|25326.8|25286.8|25324.9|25284.9|0
1648671290000|2022-03-30 20:14:50|25326.8|25286.8|25324.9|25284.9|25326.8|25286.8|25323|25283|0
1648671300000|2022-03-30 20:15:00|25323.7|25283.7|25324.9|25284.9|25324.9|25284.9|25323|25283|0
1648671310000|2022-03-30 20:15:10|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671350000|2022-03-30 20:15:50|25321.2|25281.2|25318.7|25278.7|25321.2|25281.2|25318.7|25278.7|0
1648671360000|2022-03-30 20:16:00|25318.6|25278.6|25313.1|25273.1|25318.6|25278.6|25313.1|25273.1|0
1648671370000|2022-03-30 20:16:10|25314.9|25274.9|25314.9|25274.9|25314.9|25274.9|25314.9|25274.9|0
1648671390000|2022-03-30 20:16:30|25316.2|25276.2|25316.2|25276.2|25316.8|25276.8|25314.9|25274.9|0
1648671400000|2022-03-30 20:16:40|25316.8|25276.8|25314.9|25274.9|25316.8|25276.8|25314.9|25274.9|0
1648671410000|2022-03-30 20:16:50|25315|25275|25314.9|25274.9|25316.8|25276.8|25314.9|25274.9|0
1648671420000|2022-03-30 20:17:00|25316.2|25276.2|25316.8|25276.8|25316.8|25276.8|25314.9|25274.9|0
1648671450000|2022-03-30 20:17:30|25318.7|25278.7|25321.2|25281.2|25321.2|25281.2|25318.7|25278.7|0
1648671460000|2022-03-30 20:17:40|25321.1|25281.1|25316.8|25276.8|25321.1|25281.1|25314.9|25274.9|0
1648671470000|2022-03-30 20:17:50|25314.9|25274.9|25316.2|25276.2|25316.2|25276.2|25314.9|25274.9|0
1648671480000|2022-03-30 20:18:00|25316.8|25276.8|25318.7|25278.7|25318.7|25278.7|25314.9|25274.9|0
1648671490000|2022-03-30 20:18:10|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|0
1648671510000|2022-03-30 20:18:30|25321.1|25281.1|25318.7|25278.7|25321.1|25281.1|25318.7|25278.7|0
1648671520000|2022-03-30 20:18:40|25318.6|25278.6|25316.2|25276.2|25318.6|25278.6|25314.9|25274.9|0
1648671530000|2022-03-30 20:18:50|25314.9|25274.9|25316.2|25276.2|25316.8|25276.8|25314.9|25274.9|0
1648671540000|2022-03-30 20:19:00|25316.8|25276.8|25314.3|25274.3|25316.8|25276.8|25314.3|25274.3|0
1648671550000|2022-03-30 20:19:10|25314.9|25274.9|25313.1|25273.1|25314.9|25274.9|25313.1|25273.1|0
1648671590000|2022-03-30 20:19:50|25314.9|25274.9|25314.9|25274.9|25314.9|25274.9|25314.9|25274.9|0
1648671600000|2022-03-30 20:20:00|25315|25275|25321.2|25281.2|25321.2|25281.2|25315|25275|0
1648671610000|2022-03-30 20:20:10|25321.1|25281.1|25318.7|25278.7|25321.1|25281.1|25318.7|25278.7|0
1648671620000|2022-03-30 20:20:20|25318.8|25278.8|25321.1|25281.1|25323|25283|25318.8|25278.8|0
1648671630000|2022-03-30 20:20:30|25318.7|25278.7|25324.9|25284.9|25326.8|25286.8|25318.7|25278.7|0
1648671640000|2022-03-30 20:20:40|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671650000|2022-03-30 20:20:50|25321.2|25281.2|25318.7|25278.7|25321.2|25281.2|25318.7|25278.7|0
1648671660000|2022-03-30 20:21:00|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|25319.9|25279.9|0
1648671690000|2022-03-30 20:21:30|25321.1|25281.1|25318.7|25278.7|25321.1|25281.1|25318.7|25278.7|0
1648671710000|2022-03-30 20:21:50|25319.9|25279.9|25321.2|25281.2|25321.2|25281.2|25318.7|25278.7|0
1648671720000|2022-03-30 20:22:00|25321.8|25281.8|25323|25283|25323|25283|25321.8|25281.8|0
1648671740000|2022-03-30 20:22:20|25323.1|25283.1|25323.7|25283.7|25323.7|25283.7|25323.1|25283.1|0
1648671750000|2022-03-30 20:22:30|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671760000|2022-03-30 20:22:40|25321.8|25281.8|25321.8|25281.8|25321.8|25281.8|25321.2|25281.2|0
1648671770000|2022-03-30 20:22:50|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|25321.2|25281.2|0
1648671790000|2022-03-30 20:23:10|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671810000|2022-03-30 20:23:30|25323.1|25283.1|25324.9|25284.9|25324.9|25284.9|25323.1|25283.1|0
1648671830000|2022-03-30 20:23:50|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671920000|2022-03-30 20:25:20|25321.2|25281.2|25321.2|25281.2|25323|25283|25321.2|25281.2|0
1648671930000|2022-03-30 20:25:30|25323|25283|25323|25283|25323|25283|25323|25283|0
1648671960000|2022-03-30 20:26:00|25323.1|25283.1|25324.9|25284.9|25324.9|25284.9|25323.1|25283.1|0
1648671980000|2022-03-30 20:26:20|25325|25285|25326.8|25286.8|25326.8|25286.8|25325|25285|0
1648671990000|2022-03-30 20:26:30|25328.7|25288.7|25328.7|25288.7|25328.7|25288.7|25326.8|25286.8|0
1648672020000|2022-03-30 20:27:00|25328.6|25288.6|25323.7|25283.7|25328.6|25288.6|25323|25283|0
1648672030000|2022-03-30 20:27:10|25323|25283|25323.7|25283.7|25324.9|25284.9|25323|25283|0
1648672040000|2022-03-30 20:27:20|25326.8|25286.8|25327.2|25287.2|25327.2|25287.2|25324.9|25284.9|0
1648672250000|2022-03-30 20:30:50|25327.3|25287.3|25329.1|25289.1|25329.1|25289.1|25327.3|25287.3|0
1648672270000|2022-03-30 20:31:10|25331|25291|25331|25291|25331|25291|25331|25291|0
1648672350000|2022-03-30 20:32:30|25333.5|25293.5|25331|25291|25333.5|25293.5|25331|25291|0
1648672360000|2022-03-30 20:32:40|25332.2|25292.2|25331|25291|25333.5|25293.5|25331|25291|0
1648672380000|2022-03-30 20:33:00|25332.2|25292.2|25331|25291|25333.5|25293.5|25331|25291|0
1648672400000|2022-03-30 20:33:20|25332.2|25292.2|25331|25291|25333.5|25293.5|25331|25291|0
1648672430000|2022-03-30 20:33:50|25332.2|25292.2|25331|25291|25332.2|25292.2|25331|25291|0
1648672440000|2022-03-30 20:34:00|25332.2|25292.2|25331|25291|25332.2|25292.2|25331|25291|0
1648672480000|2022-03-30 20:34:40|25332.2|25292.2|25331|25291|25333.5|25293.5|25331|25291|0
1648672490000|2022-03-30 20:34:50|25330.9|25290.9|25329.1|25289.1|25330.9|25290.9|25329.1|25289.1|0
1648672510000|2022-03-30 20:35:10|25330.3|25290.3|25331|25291|25331|25291|25329.1|25289.1|0
1648672530000|2022-03-30 20:35:30|25330.6|25290.6|25330.6|25290.6|25330.6|25290.6|25330.6|25290.6|0
1648672550000|2022-03-30 20:35:50|25330.5|25290.5|25330.6|25290.6|25330.6|25290.6|25328.7|25288.7|0
1648672560000|2022-03-30 20:36:00|25330.5|25290.5|25328.7|25288.7|25330.5|25290.5|25328.7|25288.7|0
1648672580000|2022-03-30 20:36:20|25330|25290|25328.7|25288.7|25330|25290|25328.7|25288.7|0
1648672590000|2022-03-30 20:36:30|25330|25290|25330.6|25290.6|25330.6|25290.6|25330|25290|0
1648672680000|2022-03-30 20:38:00|25330.5|25290.5|25328.7|25288.7|25330.5|25290.5|25328.7|25288.7|0
1648672700000|2022-03-30 20:38:20|25330|25290|25328.7|25288.7|25330|25290|25328.7|25288.7|0
1648672710000|2022-03-30 20:38:30|25330|25290|25330.6|25290.6|25330.6|25290.6|25330|25290|0
1648672720000|2022-03-30 20:38:40|25330.5|25290.5|25328.7|25288.7|25330.5|25290.5|25328.7|25288.7|0
1648672740000|2022-03-30 20:39:00|25330|25290|25328.7|25288.7|25330|25290|25328.7|25288.7|0
1648672770000|2022-03-30 20:39:30|25326.8|25286.8|25326.8|25286.8|25326.8|25286.8|25326.8|25286.8|0
1648672790000|2022-03-30 20:39:50|25326.9|25286.9|25328.7|25288.7|25328.7|25288.7|25326.9|25286.9|0
1648672830000|2022-03-30 20:40:30|25330|25290|25330.6|25290.6|25330.6|25290.6|25330|25290|0
1648672840000|2022-03-30 20:40:40|25330|25290|25330|25290|25330|25290|25330|25290|0
1648672860000|2022-03-30 20:41:00|25330.6|25290.6|25330.6|25290.6|25330.6|25290.6|25330.6|25290.6|0
1648672870000|2022-03-30 20:41:10|25330.5|25290.5|25330.6|25290.6|25330.6|25290.6|25328.7|25288.7|0
1648672890000|2022-03-30 20:41:30|25331.8|25291.8|25336.8|25296.8|25336.8|25296.8|25331.8|25291.8|0
1648672900000|2022-03-30 20:41:40|25335|25295|25335|25295|25335.6|25295.6|25335|25295|0
1648672910000|2022-03-30 20:41:50|25334.9|25294.9|25330.6|25290.6|25334.9|25294.9|25330.6|25290.6|0
1648672920000|2022-03-30 20:42:00|25331.8|25291.8|25333.1|25293.1|25333.1|25293.1|25331.8|25291.8|0
1648672930000|2022-03-30 20:42:10|25333.7|25293.7|25335|25295|25335|25295|25333.7|25293.7|0
1648672940000|2022-03-30 20:42:20|25336.8|25296.8|25337.5|25297.5|25338.7|25298.7|25336.8|25296.8|0
1648672950000|2022-03-30 20:42:30|25338.7|25298.7|25336.8|25296.8|25338.7|25298.7|25336.8|25296.8|0
1648672960000|2022-03-30 20:42:40|25335|25295|25336.8|25296.8|25336.8|25296.8|25335|25295|0
1648672990000|2022-03-30 20:43:10|25336.9|25296.9|25338.7|25298.7|25338.7|25298.7|25336.9|25296.9|0
1648673000000|2022-03-30 20:43:20|25340.6|25300.6|25340.6|25300.6|25340.6|25300.6|25340.6|25300.6|0
1648673010000|2022-03-30 20:43:30|25342.5|25302.5|25340.6|25300.6|25342.5|25302.5|25338.7|25298.7|0
1648673020000|2022-03-30 20:43:40|25340.5|25300.5|25338.7|25298.7|25340.5|25300.5|25338.7|25298.7|0
1648673030000|2022-03-30 20:43:50|25339.9|25299.9|25338.7|25298.7|25340.6|25300.6|25338.7|25298.7|0
1648673060000|2022-03-30 20:44:20|25339.9|25299.9|25340.6|25300.6|25340.6|25300.6|25338.7|25298.7|0
1648673070000|2022-03-30 20:44:30|25342.5|25302.5|25342.5|25302.5|25342.5|25302.5|25342.5|25302.5|0
1648673080000|2022-03-30 20:44:40|25342.4|25302.4|25340.6|25300.6|25342.4|25302.4|25340.6|25300.6|0
1648673090000|2022-03-30 20:44:50|25342.5|25302.5|25342.5|25302.5|25342.5|25302.5|25342.5|25302.5|0
1648673100000|2022-03-30 20:45:00|25343.7|25303.7|25348.7|25308.7|25348.7|25308.7|25343.7|25303.7|0
1648673110000|2022-03-30 20:45:10|25351.4|25311.4|25349.5|25309.5|25351.4|25311.4|25349.5|25309.5|0
1648673120000|2022-03-30 20:45:20|25349.6|25309.6|25351|25311|25351|25311|25349.6|25309.6|0
1648673130000|2022-03-30 20:45:30|25352.3|25312.3|25352.3|25312.3|25352.3|25312.3|25350.4|25310.4|0
1648673140000|2022-03-30 20:45:40|25352.2|25312.2|25350.4|25310.4|25352.2|25312.2|25350.4|25310.4|0
1648673150000|2022-03-30 20:45:50|25351|25311|25350.4|25310.4|25351|25311|25350.4|25310.4|0
1648673160000|2022-03-30 20:46:00|25348.5|25308.5|25346|25306|25348.5|25308.5|25346|25306|0
1648673170000|2022-03-30 20:46:10|25346.1|25306.1|25350.4|25310.4|25350.4|25310.4|25346.1|25306.1|0
1648673180000|2022-03-30 20:46:20|25352.3|25312.3|25352.3|25312.3|25352.3|25312.3|25352.3|25312.3|0
1648673190000|2022-03-30 20:46:30|25352.2|25312.2|25348.5|25308.5|25352.2|25312.2|25348.5|25308.5|0
1648673200000|2022-03-30 20:46:40|25346|25306|25344.1|25304.1|25346|25306|25344.1|25304.1|0
1648673210000|2022-03-30 20:46:50|25344.2|25304.2|25347.3|25307.3|25347.3|25307.3|25344.1|25304.1|0
1648673220000|2022-03-30 20:47:00|25348.5|25308.5|25346|25306|25348.5|25308.5|25346|25306|0
1648673230000|2022-03-30 20:47:10|25345.4|25305.4|25344.1|25304.1|25345.4|25305.4|25344.1|25304.1|0
1648673280000|2022-03-30 20:48:00|25344.2|25304.2|25346|25306|25346|25306|25344.2|25304.2|0
1648673290000|2022-03-30 20:48:10|25346.1|25306.1|25348.5|25308.5|25348.5|25308.5|25346.1|25306.1|0
1648673300000|2022-03-30 20:48:20|25348.6|25308.6|25350.4|25310.4|25350.4|25310.4|25348.6|25308.6|0
1648673310000|2022-03-30 20:48:30|25350.3|25310.3|25347.3|25307.3|25350.3|25310.3|25346|25306|0
1648673320000|2022-03-30 20:48:40|25347.2|25307.2|25342.3|25302.3|25347.2|25307.2|25342.3|25302.3|0
1648673330000|2022-03-30 20:48:50|25342.2|25302.2|25340.4|25300.4|25342.3|25302.3|25340.4|25300.4|0
1648673340000|2022-03-30 20:49:00|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|0
1648673360000|2022-03-30 20:49:20|25343.5|25303.5|25342.3|25302.3|25344.1|25304.1|25342.3|25302.3|0
1648673370000|2022-03-30 20:49:30|25343.5|25303.5|25348.5|25308.5|25348.5|25308.5|25343.5|25303.5|0
1648673380000|2022-03-30 20:49:40|25348.6|25308.6|25350.4|25310.4|25350.4|25310.4|25348.6|25308.6|0
1648673400000|2022-03-30 20:50:00|25351|25311|25347.3|25307.3|25351|25311|25346|25306|0
1648673410000|2022-03-30 20:50:10|25347.2|25307.2|25347.3|25307.3|25348.5|25308.5|25346|25306|0
1648673420000|2022-03-30 20:50:20|25347.2|25307.2|25346|25306|25348.5|25308.5|25346|25306|0
1648673430000|2022-03-30 20:50:30|25344.1|25304.1|25346|25306|25346|25306|25344.1|25304.1|0
1648673440000|2022-03-30 20:50:40|25346.1|25306.1|25344.1|25304.1|25348.5|25308.5|25344.1|25304.1|0
1648673460000|2022-03-30 20:51:00|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|25342.3|25302.3|0
1648673480000|2022-03-30 20:51:20|25343.5|25303.5|25343.5|25303.5|25343.5|25303.5|25343.5|25303.5|0
1648673490000|2022-03-30 20:51:30|25344.1|25304.1|25343.5|25303.5|25344.1|25304.1|25342.3|25302.3|0
1648673500000|2022-03-30 20:51:40|25344.1|25304.1|25343.5|25303.5|25344.1|25304.1|25343.5|25303.5|0
1648673510000|2022-03-30 20:51:50|25342.3|25302.3|25344.1|25304.1|25344.1|25304.1|25342.3|25302.3|0
1648673530000|2022-03-30 20:52:10|25344.2|25304.2|25344.1|25304.1|25346|25306|25344.1|25304.1|0
1648673540000|2022-03-30 20:52:20|25344.2|25304.2|25344.1|25304.1|25346|25306|25344.1|25304.1|0
1648673550000|2022-03-30 20:52:30|25344.2|25304.2|25346|25306|25346|25306|25344.1|25304.1|0
1648673560000|2022-03-30 20:52:40|25345.4|25305.4|25346|25306|25346|25306|25345.4|25305.4|0
1648673570000|2022-03-30 20:52:50|25346.1|25306.1|25344.1|25304.1|25348.5|25308.5|25344.1|25304.1|0
1648673580000|2022-03-30 20:53:00|25344.2|25304.2|25346|25306|25346|25306|25344.2|25304.2|0
1648673600000|2022-03-30 20:53:20|25347.3|25307.3|25346|25306|25347.3|25307.3|25345.4|25305.4|0
1648673610000|2022-03-30 20:53:30|25344.1|25304.1|25344.1|25304.1|25344.1|25304.1|25344.1|25304.1|0
1648673630000|2022-03-30 20:53:50|25344.2|25304.2|25346|25306|25346|25306|25344.2|25304.2|0
1648673640000|2022-03-30 20:54:00|25344.1|25304.1|25344.1|25304.1|25344.1|25304.1|25344.1|25304.1|0
1648673680000|2022-03-30 20:54:40|25344.2|25304.2|25344.1|25304.1|25347.3|25307.3|25344.1|25304.1|0
1648673690000|2022-03-30 20:54:50|25343.5|25303.5|25344.1|25304.1|25344.1|25304.1|25343.5|25303.5|0
1648673700000|2022-03-30 20:55:00|25342.3|25302.3|25338.5|25298.5|25342.3|25302.3|25338.5|25298.5|0
1648673720000|2022-03-30 20:55:20|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|0
1648673730000|2022-03-30 20:55:30|25336.7|25296.7|25338.5|25298.5|25338.5|25298.5|25336.7|25296.7|0
1648673740000|2022-03-30 20:55:40|25339.2|25299.2|25338.5|25298.5|25340.4|25300.4|25338.5|25298.5|0
1648673750000|2022-03-30 20:55:50|25339.2|25299.2|25338.5|25298.5|25339.2|25299.2|25338.5|25298.5|0
1648673760000|2022-03-30 20:56:00|25337.3|25297.3|25338.5|25298.5|25338.5|25298.5|25337.3|25297.3|0
1648673770000|2022-03-30 20:56:10|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|0
1648673790000|2022-03-30 20:56:30|25336.7|25296.7|25339.2|25299.2|25339.2|25299.2|25336.7|25296.7|0
1648673800000|2022-03-30 20:56:40|25340.4|25300.4|25338.5|25298.5|25340.4|25300.4|25338.5|25298.5|0
1648673820000|2022-03-30 20:57:00|25337.3|25297.3|25336.6|25296.6|25337.3|25297.3|25336.6|25296.6|0
1648673830000|2022-03-30 20:57:10|25336.7|25296.7|25339.2|25299.2|25340.4|25300.4|25336.7|25296.7|0
1648673840000|2022-03-30 20:57:20|25340.4|25300.4|25340.4|25300.4|25340.4|25300.4|25340.4|25300.4|0
1648673860000|2022-03-30 20:57:40|25338.5|25298.5|25338.5|25298.5|25338.5|25298.5|25338.5|25298.5|0
1648673880000|2022-03-30 20:58:00|25337.3|25297.3|25337.3|25297.3|25337.3|25297.3|25337.3|25297.3|0
1648673900000|2022-03-30 20:58:20|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|0
1648673910000|2022-03-30 20:58:30|25336.7|25296.7|25337.3|25297.3|25338.5|25298.5|25336.7|25296.7|0
1648673920000|2022-03-30 20:58:40|25338.5|25298.5|25337.3|25297.3|25338.5|25298.5|25336.6|25296.6|0
1648673930000|2022-03-30 20:58:50|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|0
1648673990000|2022-03-30 20:59:50|25336.7|25296.7|25335.4|25295.4|25337.3|25297.3|25333.5|25293.5|0
1648674000000|2022-03-30 21:00:00|25334.7|25294.7|25335.4|25295.4|25338.4|25298.4|25334.7|25294.7|0
1648674010000|2022-03-30 21:00:10|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|25336.6|25296.6|0
1648674050000|2022-03-30 21:00:50|25336|25296|25335.4|25295.4|25336|25296|25335.4|25295.4|0
1648674080000|2022-03-30 21:01:20|25334.7|25294.7|25334.7|25294.7|25335.4|25295.4|25334.7|25294.7|0
1648674090000|2022-03-30 21:01:30|25335.4|25295.4|25335.4|25295.4|25335.4|25295.4|25334.1|25294.1|0
1648674130000|2022-03-30 21:02:10|25334.7|25294.7|25334.7|25294.7|25336|25296|25334.7|25294.7|0
1648674150000|2022-03-30 21:02:30|25332.9|25292.9|25331.7|25291.7|25332.9|25292.9|25331.7|25291.7|0
1648674160000|2022-03-30 21:02:40|25332.3|25292.3|25332.9|25292.9|25332.9|25292.9|25332.3|25292.3|0
1648674180000|2022-03-30 21:03:00|25334.1|25294.1|25334.1|25294.1|25334.1|25294.1|25334.1|25294.1|0
1648674250000|2022-03-30 21:04:10|25333.5|25293.5|25333.5|25293.5|25333.5|25293.5|25333.5|25293.5|0
1648674290000|2022-03-30 21:04:50|25332.9|25292.9|25332.9|25292.9|25332.9|25292.9|25332.9|25292.9|0
1648674320000|2022-03-30 21:05:20|25334.1|25294.1|25334.1|25294.1|25334.1|25294.1|25334.1|25294.1|0
1648674330000|2022-03-30 21:05:30|25332.9|25292.9|25332.9|25292.9|25332.9|25292.9|25332.9|25292.9|0
1648674530000|2022-03-30 21:08:50|25333.5|25293.5|25333.5|25293.5|25333.5|25293.5|25333.5|25293.5|0
1648674610000|2022-03-30 21:10:10|25332.9|25292.9|25332.9|25292.9|25332.9|25292.9|25332.9|25292.9|0
1648674660000|2022-03-30 21:11:00|25333.5|25293.5|25332.9|25292.9|25333.5|25293.5|25332.9|25292.9|0
1648674850000|2022-03-30 21:14:10|25331.7|25291.7|25331.7|25291.7|25331.7|25291.7|25331.7|25291.7|0
1648684800000|2022-03-31 00:00:00|25311.1|25271.1|25312.9|25272.9|25312.9|25272.9|25311|25271|0
1648684820000|2022-03-31 00:00:20|25311.7|25271.7|25312.9|25272.9|25312.9|25272.9|25311.7|25271.7|0
1648684830000|2022-03-31 00:00:30|25311|25271|25314.8|25274.8|25314.8|25274.8|25311|25271|0
1648684840000|2022-03-31 00:00:40|25314.7|25274.7|25312.9|25272.9|25314.7|25274.7|25312.9|25272.9|0
1648684850000|2022-03-31 00:00:50|25311.7|25271.7|25311|25271|25311.7|25271.7|25311|25271|0
1648684860000|2022-03-31 00:01:00|25311.1|25271.1|25314.8|25274.8|25314.8|25274.8|25311.1|25271.1|0
1648684890000|2022-03-31 00:01:30|25314.7|25274.7|25314.8|25274.8|25314.8|25274.8|25312.9|25272.9|0
1648684910000|2022-03-31 00:01:50|25314.7|25274.7|25311|25271|25314.8|25274.8|25311|25271|0
1648684920000|2022-03-31 00:02:00|25311.1|25271.1|25312.9|25272.9|25314.8|25274.8|25311.1|25271.1|0
1648684930000|2022-03-31 00:02:10|25311|25271|25311|25271|25312.9|25272.9|25311|25271|0
1648684950000|2022-03-31 00:02:30|25311.1|25271.1|25308.5|25268.5|25312.9|25272.9|25306.7|25266.7|0
1648684960000|2022-03-31 00:02:40|25308.6|25268.6|25312.9|25272.9|25312.9|25272.9|25308.6|25268.6|0
1648684970000|2022-03-31 00:02:50|25314.8|25274.8|25314.8|25274.8|25314.8|25274.8|25314.8|25274.8|0
1648685000000|2022-03-31 00:03:20|25314.7|25274.7|25314.8|25274.8|25314.8|25274.8|25312.9|25272.9|0
1648685010000|2022-03-31 00:03:30|25314.7|25274.7|25314.8|25274.8|25314.8|25274.8|25312.9|25272.9|0
1648685020000|2022-03-31 00:03:40|25313.5|25273.5|25311|25271|25313.5|25273.5|25311|25271|0
1648685050000|2022-03-31 00:04:10|25311.1|25271.1|25312.9|25272.9|25312.9|25272.9|25311.1|25271.1|0
1648685070000|2022-03-31 00:04:30|25311|25271|25311|25271|25311|25271|25311|25271|0
1648685080000|2022-03-31 00:04:40|25308.5|25268.5|25307.9|25267.9|25308.5|25268.5|25307.9|25267.9|0
1648685090000|2022-03-31 00:04:50|25306.7|25266.7|25308.5|25268.5|25308.5|25268.5|25306.7|25266.7|0
1648685100000|2022-03-31 00:05:00|25306.7|25266.7|25306.7|25266.7|25311|25271|25306.7|25266.7|0
1648685140000|2022-03-31 00:05:40|25308.5|25268.5|25308.5|25268.5|25308.5|25268.5|25307.9|25267.9|0
1648685150000|2022-03-31 00:05:50|25306.7|25266.7|25306.7|25266.7|25306.7|25266.7|25306.7|25266.7|0
1648685160000|2022-03-31 00:06:00|25308.5|25268.5|25308.5|25268.5|25308.5|25268.5|25308.5|25268.5|0
1648685170000|2022-03-31 00:06:10|25307.9|25267.9|25308.5|25268.5|25308.5|25268.5|25307.9|25267.9|0
1648685190000|2022-03-31 00:06:30|25306.7|25266.7|25308.5|25268.5|25308.5|25268.5|25306.7|25266.7|0
1648685200000|2022-03-31 00:06:40|25306.7|25266.7|25306.7|25266.7|25306.7|25266.7|25306.7|25266.7|0
1648685210000|2022-03-31 00:06:50|25308.5|25268.5|25308.5|25268.5|25308.5|25268.5|25308.5|25268.5|0
1648685220000|2022-03-31 00:07:00|25308.6|25268.6|25311|25271|25311|25271|25308.6|25268.6|0
1648685270000|2022-03-31 00:07:50|25311.1|25271.1|25311|25271|25312.9|25272.9|25311|25271|0
1648685290000|2022-03-31 00:08:10|25311.1|25271.1|25312.9|25272.9|25312.9|25272.9|25311.1|25271.1|0
1648685300000|2022-03-31 00:08:20|25311|25271|25311|25271|25311|25271|25311|25271|0
1648685330000|2022-03-31 00:08:50|25309.8|25269.8|25308.5|25268.5|25309.8|25269.8|25308.5|25268.5|0
1648685340000|2022-03-31 00:09:00|25308.6|25268.6|25311|25271|25311|25271|25308.6|25268.6|0
1648685370000|2022-03-31 00:09:30|25311.1|25271.1|25312.9|25272.9|25312.9|25272.9|25311.1|25271.1|0
1648685380000|2022-03-31 00:09:40|25311.7|25271.7|25312.9|25272.9|25312.9|25272.9|25311|25271|0
1648685420000|2022-03-31 00:10:20|25311|25271|25312.9|25272.9|25312.9|25272.9|25311|25271|0
1648685440000|2022-03-31 00:10:40|25311|25271|25311|25271|25311|25271|25311|25271|0
1648685450000|2022-03-31 00:10:50|25311.1|25271.1|25312.9|25272.9|25312.9|25272.9|25311.1|25271.1|0
1648685460000|2022-03-31 00:11:00|25311|25271|25308.5|25268.5|25311|25271|25308.5|25268.5|0
1648685470000|2022-03-31 00:11:10|25306.7|25266.7|25306.7|25266.7|25306.7|25266.7|25306.7|25266.7|0
1648685480000|2022-03-31 00:11:20|25308.5|25268.5|25308.5|25268.5|25309.8|25269.8|25308.5|25268.5|0
1648685490000|2022-03-31 00:11:30|25308.6|25268.6|25308.5|25268.5|25311|25271|25308.5|25268.5|0
1648685500000|2022-03-31 00:11:40|25308.6|25268.6|25311|25271|25311|25271|25308.6|25268.6|0
1648685510000|2022-03-31 00:11:50|25311.1|25271.1|25312.9|25272.9|25312.9|25272.9|25311.1|25271.1|0
1648685540000|2022-03-31 00:12:20|25314.8|25274.8|25324.8|25284.8|25324.8|25284.8|25314.8|25274.8|0
1648685550000|2022-03-31 00:12:30|25324.9|25284.9|25330.4|25290.4|25330.4|25290.4|25324.9|25284.9|0
1648685560000|2022-03-31 00:12:40|25331.6|25291.6|25348.5|25308.5|25348.5|25308.5|25331.6|25291.6|0
1648685570000|2022-03-31 00:12:50|25346|25306|25350.4|25310.4|25350.4|25310.4|25342.3|25302.3|0
1648685580000|2022-03-31 00:13:00|25352.3|25312.3|25359.9|25319.9|25359.9|25319.9|25348.5|25308.5|0
1648685590000|2022-03-31 00:13:10|25358.1|25318.1|25347.7|25307.7|25362.4|25322.4|25347.7|25307.7|0
1648685600000|2022-03-31 00:13:20|25350.2|25310.2|25343.9|25303.9|25353.9|25313.9|25343.9|25303.9|0
1648685610000|2022-03-31 00:13:30|25344|25304|25352.1|25312.1|25355.8|25315.8|25342.1|25302.1|0
1648685620000|2022-03-31 00:13:40|25352.7|25312.7|25341.6|25301.6|25353.9|25313.9|25339.7|25299.7|0
1648685630000|2022-03-31 00:13:50|25344.1|25304.1|25337.8|25297.8|25344.1|25304.1|25337.8|25297.8|0
1648685640000|2022-03-31 00:14:00|25337.9|25297.9|25339.7|25299.7|25341.6|25301.6|25337.8|25297.8|0
1648685650000|2022-03-31 00:14:10|25339.6|25299.6|25330.3|25290.3|25339.6|25299.6|25326|25286|0
1648685660000|2022-03-31 00:14:20|25330.4|25290.4|25335.9|25295.9|25337.2|25297.2|25330.4|25290.4|0
1648685670000|2022-03-31 00:14:30|25336|25296|25334.1|25294.1|25337.8|25297.8|25334.1|25294.1|0
1648685680000|2022-03-31 00:14:40|25335.9|25295.9|25334.1|25294.1|25335.9|25295.9|25332.2|25292.2|0
1648685690000|2022-03-31 00:14:50|25334.7|25294.7|25335.9|25295.9|25335.9|25295.9|25334.1|25294.1|0
1648685700000|2022-03-31 00:15:00|25336|25296|25334.1|25294.1|25341.6|25301.6|25334.1|25294.1|0
1648685710000|2022-03-31 00:15:10|25334|25294|25332.2|25292.2|25334.1|25294.1|25332.2|25292.2|0
1648685720000|2022-03-31 00:15:20|25326.1|25286.1|25327.9|25287.9|25327.9|25287.9|25326.1|25286.1|0
1648685730000|2022-03-31 00:15:30|25328|25288|25327.9|25287.9|25331.7|25291.7|25327.9|25287.9|0
1648685740000|2022-03-31 00:15:40|25328|25288|25335.4|25295.4|25335.5|25295.5|25327.9|25287.9|0
1648685750000|2022-03-31 00:15:50|25329.3|25289.3|25329.2|25289.2|25329.3|25289.3|25329.2|25289.2|0
1648685760000|2022-03-31 00:16:00|25326.1|25286.1|25323|25283|25329.2|25289.2|25322.9|25282.9|0
1648685770000|2022-03-31 00:16:10|25326|25286|25322.9|25282.9|25326|25286|25322.9|25282.9|0
1648685780000|2022-03-31 00:16:20|25326|25286|25326|25286|25326|25286|25319.9|25279.9|0
1648685790000|2022-03-31 00:16:30|25326.1|25286.1|25335.4|25295.4|25338.4|25298.4|25326.1|25286.1|0
1648685800000|2022-03-31 00:16:40|25338.5|25298.5|25335.3|25295.3|25338.5|25298.5|25335.3|25295.3|0
1648685810000|2022-03-31 00:16:50|25338.4|25298.4|25338.5|25298.5|25338.5|25298.5|25338.4|25298.4|0
1648685820000|2022-03-31 00:17:00|25338.4|25298.4|25335.4|25295.4|25338.4|25298.4|25335.4|25295.4|0
1648685830000|2022-03-31 00:17:10|25335.3|25295.3|25329.1|25289.1|25335.3|25295.3|25329.1|25289.1|0
1648685840000|2022-03-31 00:17:20|25327.9|25287.9|25329.1|25289.1|25332.2|25292.2|25326|25286|0
1648685850000|2022-03-31 00:17:30|25330.3|25290.3|25329.1|25289.1|25332.3|25292.3|25329.1|25289.1|0
1648685870000|2022-03-31 00:17:50|25327.9|25287.9|25332.2|25292.2|25332.2|25292.2|25326|25286|0
1648685880000|2022-03-31 00:18:00|25331.1|25291.1|25329.1|25289.1|25331.1|25291.1|25326|25286|0
1648685910000|2022-03-31 00:18:30|25329|25289|25313.4|25273.4|25329|25289|25313.4|25273.4|0
1648685920000|2022-03-31 00:18:40|25314.6|25274.6|25310.2|25270.2|25316.5|25276.5|25307.1|25267.1|0
1648685930000|2022-03-31 00:18:50|25310.3|25270.3|25310.3|25270.3|25313.4|25273.4|25310.3|25270.3|0
1648685940000|2022-03-31 00:19:00|25311.5|25271.5|25310.3|25270.3|25313.4|25273.4|25310.3|25270.3|0
1648685950000|2022-03-31 00:19:10|25310.2|25270.2|25313|25273|25313|25273|25310.2|25270.2|0
1648685960000|2022-03-31 00:19:20|25314.2|25274.2|25316.1|25276.1|25319.2|25279.2|25314.2|25274.2|0
1648685970000|2022-03-31 00:19:30|25316.2|25276.2|25316.1|25276.1|25319.3|25279.3|25316.1|25276.1|0
1648685980000|2022-03-31 00:19:40|25317.3|25277.3|25316.2|25276.2|25319.3|25279.3|25316.2|25276.2|0
1648685990000|2022-03-31 00:19:50|25317.3|25277.3|25319.3|25279.3|25319.3|25279.3|25317.3|25277.3|0
1648686010000|2022-03-31 00:20:10|25321.7|25281.7|25325.6|25285.6|25325.6|25285.6|25321.7|25281.7|0
1648686020000|2022-03-31 00:20:20|25326.8|25286.8|25331.9|25291.9|25331.9|25291.9|25326.8|25286.8|0
1648686030000|2022-03-31 00:20:30|25329.5|25289.5|25328.8|25288.8|25329.5|25289.5|25325.7|25285.7|0
1648686040000|2022-03-31 00:20:40|25328.7|25288.7|25328.7|25288.7|25328.8|25288.8|25328.7|25288.7|0
1648686050000|2022-03-31 00:20:50|25328.8|25288.8|25331.8|25291.8|25331.9|25291.9|25328.7|25288.7|0
1648686060000|2022-03-31 00:21:00|25334.2|25294.2|25331.8|25291.8|25338|25298|25331.8|25291.8|0
1648686070000|2022-03-31 00:21:10|25330.6|25290.6|25322.4|25282.4|25330.6|25290.6|25322.4|25282.4|0
1648686080000|2022-03-31 00:21:20|25322.5|25282.5|25325.6|25285.6|25325.6|25285.6|25322.5|25282.5|0
1648686090000|2022-03-31 00:21:30|25326.8|25286.8|25325.6|25285.6|25328.7|25288.7|25325.6|25285.6|0
1648686100000|2022-03-31 00:21:40|25326.8|25286.8|25331.9|25291.9|25331.9|25291.9|25326.8|25286.8|0
1648686120000|2022-03-31 00:22:00|25331.8|25291.8|25331.8|25291.8|25331.8|25291.8|25331.8|25291.8|0
1648686130000|2022-03-31 00:22:10|25331.9|25291.9|25331.8|25291.8|25331.9|25291.9|25331.8|25291.8|0
1648686150000|2022-03-31 00:22:30|25330.6|25290.6|25322.4|25282.4|25330.6|25290.6|25322.4|25282.4|0
1648686160000|2022-03-31 00:22:40|25322.3|25282.3|25322.4|25282.4|25322.4|25282.4|25322.3|25282.3|0
1648686170000|2022-03-31 00:22:50|25323.6|25283.6|25325.5|25285.5|25325.5|25285.5|25322.4|25282.4|0
1648686180000|2022-03-31 00:23:00|25324.3|25284.3|25319.2|25279.2|25324.3|25284.3|25319.2|25279.2|0
1648686190000|2022-03-31 00:23:10|25319.3|25279.3|25319.2|25279.2|25319.3|25279.3|25319.2|25279.2|0
1648686200000|2022-03-31 00:23:20|25319.3|25279.3|25319.3|25279.3|25319.3|25279.3|25319.2|25279.2|0
1648686270000|2022-03-31 00:24:30|25319.2|25279.2|25319.3|25279.3|25319.3|25279.3|25319.2|25279.2|0
1648686280000|2022-03-31 00:24:40|25319.2|25279.2|25313|25273|25319.2|25279.2|25313|25273|0
1648686340000|2022-03-31 00:25:40|25315.4|25275.4|25319.2|25279.2|25319.2|25279.2|25315.4|25275.4|0
1648686350000|2022-03-31 00:25:50|25319.3|25279.3|25319.3|25279.3|25319.3|25279.3|25319.3|25279.3|0
1648686360000|2022-03-31 00:26:00|25320.5|25280.5|25325.5|25285.5|25325.5|25285.5|25320.5|25280.5|0
1648686390000|2022-03-31 00:26:30|25325.6|25285.6|25325.5|25285.5|25325.6|25285.6|25325.5|25285.5|0
1648686420000|2022-03-31 00:27:00|25324.3|25284.3|25319.3|25279.3|25324.3|25284.3|25319.2|25279.2|0
1648686430000|2022-03-31 00:27:10|25315.7|25275.7|25309.9|25269.9|25315.7|25275.7|25309.9|25269.9|0
1648686440000|2022-03-31 00:27:20|25308.7|25268.7|25313.1|25273.1|25313.1|25273.1|25306.8|25266.8|0
1648686450000|2022-03-31 00:27:30|25315.4|25275.4|25319.3|25279.3|25319.3|25279.3|25315.4|25275.4|0
1648686490000|2022-03-31 00:28:10|25316.9|25276.9|25309.9|25269.9|25316.9|25276.9|25309.9|25269.9|0
1648686510000|2022-03-31 00:28:30|25311.1|25271.1|25313.1|25273.1|25313.1|25273.1|25311.1|25271.1|0
1648686530000|2022-03-31 00:28:50|25311.9|25271.9|25313.1|25273.1|25313.1|25273.1|25310|25270|0
1648686550000|2022-03-31 00:29:10|25313.2|25273.2|25319.4|25279.4|25319.4|25279.4|25313.2|25273.2|0
1648686570000|2022-03-31 00:29:30|25319.3|25279.3|25319.4|25279.4|25319.4|25279.4|25319.3|25279.3|0
1648686600000|2022-03-31 00:30:00|25319.3|25279.3|25325.6|25285.6|25325.6|25285.6|25319.3|25279.3|0
1648686610000|2022-03-31 00:30:10|25327.9|25287.9|25319.4|25279.4|25331.8|25291.8|25319.4|25279.4|0
1648686630000|2022-03-31 00:30:30|25321.8|25281.8|25319.4|25279.4|25325.7|25285.7|25319.4|25279.4|0
1648686660000|2022-03-31 00:31:00|25319.5|25279.5|25321.4|25281.4|25322.6|25282.6|25319.4|25279.4|0
1648686670000|2022-03-31 00:31:10|25319.5|25279.5|25322.6|25282.6|25322.6|25282.6|25319.4|25279.4|0
1648686680000|2022-03-31 00:31:20|25322.7|25282.7|25325.8|25285.8|25332|25292|25322.7|25282.7|0
1648686690000|2022-03-31 00:31:30|25325.7|25285.7|25344.6|25304.6|25344.6|25304.6|25325.7|25285.7|0
1648686700000|2022-03-31 00:31:40|25343.4|25303.4|25341.5|25301.5|25344.6|25304.6|25341.5|25301.5|0
1648686710000|2022-03-31 00:31:50|25342.7|25302.7|25344.6|25304.6|25344.7|25304.7|25341.5|25301.5|0
1648686720000|2022-03-31 00:32:00|25344.7|25304.7|25332.1|25292.1|25344.7|25304.7|25332.1|25292.1|0
1648686730000|2022-03-31 00:32:10|25332|25292|25332|25292|25332.1|25292.1|25332|25292|0
1648686740000|2022-03-31 00:32:20|25332.1|25292.1|25332|25292|25338.3|25298.3|25332|25292|0
1648686750000|2022-03-31 00:32:30|25332.1|25292.1|25335.2|25295.2|25335.2|25295.2|25332.1|25292.1|0
1648686760000|2022-03-31 00:32:40|25336.3|25296.3|25335.1|25295.1|25338.3|25298.3|25335.1|25295.1|0
1648686770000|2022-03-31 00:32:50|25334|25294|25335.1|25295.1|25338.2|25298.2|25332|25292|0
1648686780000|2022-03-31 00:33:00|25334|25294|25332|25292|25334|25294|25332|25292|0
1648686790000|2022-03-31 00:33:10|25333.2|25293.2|25335.2|25295.2|25338.3|25298.3|25333.2|25293.2|0
1648686800000|2022-03-31 00:33:20|25335.1|25295.1|25335.1|25295.1|25338.3|25298.3|25332|25292|0
1648686810000|2022-03-31 00:33:30|25332|25292|25335.2|25295.2|25335.2|25295.2|25332|25292|0
1648686820000|2022-03-31 00:33:40|25335.1|25295.1|25338.3|25298.3|25338.3|25298.3|25335.1|25295.1|0
1648686840000|2022-03-31 00:34:00|25339.5|25299.5|25341.4|25301.4|25341.4|25301.4|25339.5|25299.5|0
1648686850000|2022-03-31 00:34:10|25342.6|25302.6|25341.4|25301.4|25344.5|25304.5|25341.4|25301.4|0
1648686860000|2022-03-31 00:34:20|25342.6|25302.6|25341.4|25301.4|25344.5|25304.5|25341.4|25301.4|0
1648686870000|2022-03-31 00:34:30|25342.6|25302.6|25341.4|25301.4|25344.5|25304.5|25341.4|25301.4|0
1648686890000|2022-03-31 00:34:50|25342.6|25302.6|25341.4|25301.4|25344.5|25304.5|25341.4|25301.4|0
1648686900000|2022-03-31 00:35:00|25342.6|25302.6|25344.5|25304.5|25344.5|25304.5|25342.6|25302.6|0
1648686920000|2022-03-31 00:35:20|25342.1|25302.1|25338.3|25298.3|25342.1|25302.1|25338.3|25298.3|0
1648686930000|2022-03-31 00:35:30|25338.2|25298.2|25332|25292|25338.2|25298.2|25332|25292|0
1648686960000|2022-03-31 00:36:00|25332.1|25292.1|25332.1|25292.1|25332.1|25292.1|25332.1|25292.1|0
1648686980000|2022-03-31 00:36:20|25332|25292|25332.1|25292.1|25332.1|25292.1|25332|25292|0
1648686990000|2022-03-31 00:36:30|25332|25292|25332|25292|25332|25292|25332|25292|0
1648687000000|2022-03-31 00:36:40|25332.1|25292.1|25332.1|25292.1|25332.1|25292.1|25332|25292|0
1648687010000|2022-03-31 00:36:50|25332|25292|25332.1|25292.1|25332.1|25292.1|25332|25292|0
1648687020000|2022-03-31 00:37:00|25334.4|25294.4|25338.3|25298.3|25338.3|25298.3|25334.4|25294.4|0
1648687170000|2022-03-31 00:39:30|25339.5|25299.5|25344.7|25304.7|25344.7|25304.7|25339.5|25299.5|0
1648687180000|2022-03-31 00:39:40|25347|25307|25350.9|25310.9|25350.9|25310.9|25347|25307|0
1648687190000|2022-03-31 00:39:50|25351|25311|25351|25311|25351|25311|25351|25311|0
1648687200000|2022-03-31 00:40:00|25353.3|25313.3|25357.1|25317.1|25357.2|25317.2|25353.3|25313.3|0
1648687210000|2022-03-31 00:40:10|25357.2|25317.2|25357.2|25317.2|25357.2|25317.2|25357.1|25317.1|0
1648687230000|2022-03-31 00:40:30|25357.3|25317.3|25369.8|25329.8|25369.8|25329.8|25357.3|25317.3|0
1648687240000|2022-03-31 00:40:40|25368.6|25328.6|25369.8|25329.8|25369.8|25329.8|25366.6|25326.6|0
1648687250000|2022-03-31 00:40:50|25368.6|25328.6|25369.8|25329.8|25369.8|25329.8|25366.7|25326.7|0
1648687260000|2022-03-31 00:41:00|25368.6|25328.6|25376.1|25336.1|25376.1|25336.1|25366.7|25326.7|0
1648687280000|2022-03-31 00:41:20|25376.2|25336.2|25376.1|25336.1|25376.2|25336.2|25376.1|25336.1|0
1648687290000|2022-03-31 00:41:30|25376.2|25336.2|25379.2|25339.2|25382.4|25342.4|25376.2|25336.2|0
1648687300000|2022-03-31 00:41:40|25380.4|25340.4|25382.4|25342.4|25382.4|25342.4|25376.1|25336.1|0
1648687320000|2022-03-31 00:42:00|25381.2|25341.2|25376.1|25336.1|25381.2|25341.2|25376.1|25336.1|0
1648687330000|2022-03-31 00:42:10|25377.3|25337.3|25376.1|25336.1|25379.2|25339.2|25376.1|25336.1|0
1648687340000|2022-03-31 00:42:20|25377.3|25337.3|25376.1|25336.1|25379.2|25339.2|25376.1|25336.1|0
1648687370000|2022-03-31 00:42:50|25376.2|25336.2|25388.6|25348.6|25391.8|25351.8|25376.1|25336.1|0
1648687380000|2022-03-31 00:43:00|25386.2|25346.2|25385.5|25345.5|25386.2|25346.2|25382.4|25342.4|0
1648687390000|2022-03-31 00:43:10|25386.6|25346.6|25382.4|25342.4|25388.6|25348.6|25382.3|25342.3|0
1648687400000|2022-03-31 00:43:20|25384.8|25344.8|25388.6|25348.6|25388.6|25348.6|25384.8|25344.8|0
1648687410000|2022-03-31 00:43:30|25388.7|25348.7|25388.7|25348.7|25388.7|25348.7|25388.7|25348.7|0
1648687420000|2022-03-31 00:43:40|25388.6|25348.6|25382.4|25342.4|25388.7|25348.7|25382.4|25342.4|0
1648687430000|2022-03-31 00:43:50|25384.8|25344.8|25388.6|25348.6|25388.6|25348.6|25384.8|25344.8|0
1648687440000|2022-03-31 00:44:00|25391|25351|25394.9|25354.9|25394.9|25354.9|25391|25351|0
1648687450000|2022-03-31 00:44:10|25392.5|25352.5|25388.6|25348.6|25392.5|25352.5|25388.6|25348.6|0
1648687480000|2022-03-31 00:44:40|25388.5|25348.5|25388.5|25348.5|25388.6|25348.6|25388.5|25348.5|0
1648687500000|2022-03-31 00:45:00|25388.6|25348.6|25388.5|25348.5|25388.6|25348.6|25388.5|25348.5|0
1648687510000|2022-03-31 00:45:10|25388.6|25348.6|25394.8|25354.8|25394.8|25354.8|25388.5|25348.5|0
1648687520000|2022-03-31 00:45:20|25392.4|25352.4|25388.5|25348.5|25392.4|25352.4|25388.5|25348.5|0
1648687530000|2022-03-31 00:45:30|25386.1|25346.1|25385.4|25345.4|25386.1|25346.1|25382.2|25342.2|0
1648687540000|2022-03-31 00:45:40|25384.2|25344.2|25382.3|25342.3|25384.2|25344.2|25382.3|25342.3|0
1648687560000|2022-03-31 00:46:00|25383.5|25343.5|25382.3|25342.3|25388.5|25348.5|25382.3|25342.3|0
1648687570000|2022-03-31 00:46:10|25383.4|25343.4|25388.5|25348.5|25388.5|25348.5|25383.4|25343.4|0
1648687590000|2022-03-31 00:46:30|25388.4|25348.4|25385.3|25345.3|25388.4|25348.4|25385.3|25345.3|0
1648687600000|2022-03-31 00:46:40|25385.4|25345.4|25388.4|25348.4|25388.5|25348.5|25385.4|25345.4|0
1648687610000|2022-03-31 00:46:50|25386.1|25346.1|25382.2|25342.2|25386.1|25346.1|25382.2|25342.2|0
1648687620000|2022-03-31 00:47:00|25382.3|25342.3|25382.2|25342.2|25382.3|25342.3|25382.2|25342.2|0
1648687640000|2022-03-31 00:47:20|25384.6|25344.6|25388.5|25348.5|25388.5|25348.5|25384.6|25344.6|0
1648687670000|2022-03-31 00:47:50|25388.4|25348.4|25388.4|25348.4|25388.4|25348.4|25388.4|25348.4|0
1648687680000|2022-03-31 00:48:00|25388.5|25348.5|25388.4|25348.4|25388.5|25348.5|25388.4|25348.4|0
1648687720000|2022-03-31 00:48:40|25387.2|25347.2|25385.3|25345.3|25387.2|25347.2|25385.3|25345.3|0
1648687730000|2022-03-31 00:48:50|25384.1|25344.1|25382.2|25342.2|25384.1|25344.1|25382.2|25342.2|0
1648687780000|2022-03-31 00:49:40|25384.6|25344.6|25388.5|25348.5|25388.5|25348.5|25384.6|25344.6|0
1648687790000|2022-03-31 00:49:50|25390.8|25350.8|25394.3|25354.3|25394.7|25354.7|25390.8|25350.8|0
1648687800000|2022-03-31 00:50:00|25391.9|25351.9|25394.3|25354.3|25394.3|25354.3|25388.1|25348.1|0
1648687810000|2022-03-31 00:50:10|25394.4|25354.4|25394.5|25354.5|25394.6|25354.6|25394.3|25354.3|0
1648687860000|2022-03-31 00:51:00|25396.9|25356.9|25400.6|25360.6|25400.7|25360.7|25396.9|25356.9|0
1648687870000|2022-03-31 00:51:10|25398.2|25358.2|25394.3|25354.3|25398.2|25358.2|25394.3|25354.3|0
1648687920000|2022-03-31 00:52:00|25394.4|25354.4|25397.5|25357.5|25397.5|25357.5|25394.4|25354.4|0
1648687930000|2022-03-31 00:52:10|25398.7|25358.7|25394.3|25354.3|25400.6|25360.6|25394.3|25354.3|0
1648687940000|2022-03-31 00:52:20|25395.5|25355.5|25394.3|25354.3|25397.5|25357.5|25394.3|25354.3|0
1648687950000|2022-03-31 00:52:30|25394.4|25354.4|25394.4|25354.4|25394.4|25354.4|25394.4|25354.4|0
1648687970000|2022-03-31 00:52:50|25400.6|25360.6|25402.6|25362.6|25406.9|25366.9|25400.6|25360.6|0
1648687980000|2022-03-31 00:53:00|25400.6|25360.6|25400.7|25360.7|25403.8|25363.8|25400.6|25360.6|0
1648687990000|2022-03-31 00:53:10|25403|25363|25400.6|25360.6|25406.9|25366.9|25400.6|25360.6|0
1648688000000|2022-03-31 00:53:20|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|0
1648688010000|2022-03-31 00:53:30|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|0
1648688020000|2022-03-31 00:53:40|25403|25363|25406.9|25366.9|25406.9|25366.9|25403|25363|0
1648688030000|2022-03-31 00:53:50|25406.8|25366.8|25407.1|25367.1|25407.1|25367.1|25406.8|25366.8|0
1648688040000|2022-03-31 00:54:00|25407|25367|25400.8|25360.8|25407|25367|25400.8|25360.8|0
1648688060000|2022-03-31 00:54:20|25402|25362|25403.9|25363.9|25403.9|25363.9|25402|25362|0
1648688070000|2022-03-31 00:54:30|25405.1|25365.1|25403.9|25363.9|25407|25367|25400.8|25360.8|0
1648688090000|2022-03-31 00:54:50|25405.1|25365.1|25407|25367|25407|25367|25405.1|25365.1|0
1648688100000|2022-03-31 00:55:00|25407.1|25367.1|25407|25367|25413.3|25373.3|25407|25367|0
1648688140000|2022-03-31 00:55:40|25407.1|25367.1|25407|25367|25407.1|25367.1|25407|25367|0
1648688160000|2022-03-31 00:56:00|25407.1|25367.1|25413.3|25373.3|25413.3|25373.3|25407.1|25367.1|0
1648688170000|2022-03-31 00:56:10|25410.9|25370.9|25407.1|25367.1|25410.9|25370.9|25407.1|25367.1|0
1648688180000|2022-03-31 00:56:20|25407|25367|25407|25367|25407|25367|25407|25367|0
1648688220000|2022-03-31 00:57:00|25404.6|25364.6|25400.8|25360.8|25404.6|25364.6|25400.8|25360.8|0
1648688330000|2022-03-31 00:58:50|25403.2|25363.2|25407|25367|25407|25367|25403.2|25363.2|0
1648688350000|2022-03-31 00:59:10|25407.1|25367.1|25407|25367|25407.1|25367.1|25407|25367|0
1648688390000|2022-03-31 00:59:50|25407.1|25367.1|25407.1|25367.1|25407.1|25367.1|25407.1|25367.1|0
1648688400000|2022-03-31 01:00:00|25407|25367|25407.1|25367.1|25407.1|25367.1|25407|25367|0
1648688420000|2022-03-31 01:00:20|25409.5|25369.5|25413.3|25373.3|25413.3|25373.3|25409.5|25369.5|0
1648688430000|2022-03-31 01:00:30|25411|25371|25407.1|25367.1|25411|25371|25407.1|25367.1|0
1648688470000|2022-03-31 01:01:10|25408.3|25368.3|25410.3|25370.3|25410.3|25370.3|25408.3|25368.3|0
1648688480000|2022-03-31 01:01:20|25410.2|25370.2|25410.2|25370.2|25410.3|25370.3|25407.1|25367.1|0
1648688490000|2022-03-31 01:01:30|25411.4|25371.4|25413.3|25373.3|25413.3|25373.3|25411.4|25371.4|0
1648688500000|2022-03-31 01:01:40|25410.9|25370.9|25407.1|25367.1|25410.9|25370.9|25407.1|25367.1|0
1648688520000|2022-03-31 01:02:00|25408.3|25368.3|25413.4|25373.4|25413.4|25373.4|25408.3|25368.3|0
1648688540000|2022-03-31 01:02:20|25413.3|25373.3|25413.3|25373.3|25413.3|25373.3|25413.3|25373.3|0
1648688550000|2022-03-31 01:02:30|25413.4|25373.4|25413.3|25373.3|25413.4|25373.4|25413.3|25373.3|0
1648688580000|2022-03-31 01:03:00|25413.4|25373.4|25413.3|25373.3|25413.4|25373.4|25413.3|25373.3|0
1648688660000|2022-03-31 01:04:20|25410.9|25370.9|25413.3|25373.3|25413.3|25373.3|25407.1|25367.1|0
1648688680000|2022-03-31 01:04:40|25408.6|25368.6|25400.8|25360.8|25408.6|25368.6|25400.8|25360.8|0
1648688770000|2022-03-31 01:06:10|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|0
1648688800000|2022-03-31 01:06:40|25400.8|25360.8|25400.7|25360.7|25400.8|25360.8|25400.7|25360.7|0
1648688810000|2022-03-31 01:06:50|25400.8|25360.8|25400.8|25360.8|25400.8|25360.8|25400.8|25360.8|0
1648688830000|2022-03-31 01:07:10|25400.7|25360.7|25400.7|25360.7|25400.8|25360.8|25400.7|25360.7|0
1648688840000|2022-03-31 01:07:20|25398.3|25358.3|25394.5|25354.5|25398.3|25358.3|25394.5|25354.5|0
1648688870000|2022-03-31 01:07:50|25394.4|25354.4|25394.5|25354.5|25394.5|25354.5|25394.4|25354.4|0
1648688900000|2022-03-31 01:08:20|25395.6|25355.6|25397.6|25357.6|25397.6|25357.6|25395.6|25355.6|0
1648688910000|2022-03-31 01:08:30|25398.8|25358.8|25400.7|25360.7|25400.7|25360.7|25398.8|25358.8|0
1648688940000|2022-03-31 01:09:00|25398.3|25358.3|25394.4|25354.4|25398.3|25358.3|25394.4|25354.4|0
1648688990000|2022-03-31 01:09:50|25394.5|25354.5|25394.5|25354.5|25394.5|25354.5|25394.5|25354.5|0
1648689000000|2022-03-31 01:10:00|25396.8|25356.8|25400.7|25360.7|25400.7|25360.7|25396.8|25356.8|0
1648689030000|2022-03-31 01:10:30|25400.6|25360.6|25394.4|25354.4|25400.6|25360.6|25394.4|25354.4|0
1648689040000|2022-03-31 01:10:40|25393.2|25353.2|25385|25345|25393.2|25353.2|25385|25345|0
1648689060000|2022-03-31 01:11:00|25385.1|25345.1|25388.2|25348.2|25388.2|25348.2|25385|25345|0
1648689070000|2022-03-31 01:11:10|25390.5|25350.5|25394.4|25354.4|25394.4|25354.4|25390.5|25350.5|0
1648689080000|2022-03-31 01:11:20|25393.2|25353.2|25391.3|25351.3|25393.2|25353.2|25391.3|25351.3|0
1648689090000|2022-03-31 01:11:30|25392.5|25352.5|25393.2|25353.2|25394.4|25354.4|25392.5|25352.5|0
1648689100000|2022-03-31 01:11:40|25391.3|25351.3|25394.4|25354.4|25394.4|25354.4|25391.3|25351.3|0
1648689120000|2022-03-31 01:12:00|25396.8|25356.8|25394.4|25354.4|25400.7|25360.7|25394.4|25354.4|0
1648689140000|2022-03-31 01:12:20|25396.8|25356.8|25400.7|25360.7|25400.7|25360.7|25396.8|25356.8|0
1648689160000|2022-03-31 01:12:40|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|0
1648689170000|2022-03-31 01:12:50|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|0
1648689180000|2022-03-31 01:13:00|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|0
1648689200000|2022-03-31 01:13:20|25400.7|25360.7|25400.6|25360.6|25400.7|25360.7|25400.6|25360.6|0
1648689210000|2022-03-31 01:13:30|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|0
1648689260000|2022-03-31 01:14:20|25398.3|25358.3|25394.4|25354.4|25398.3|25358.3|25394.4|25354.4|0
1648689270000|2022-03-31 01:14:30|25394.5|25354.5|25388.2|25348.2|25394.5|25354.5|25388.2|25348.2|0
1648689280000|2022-03-31 01:14:40|25394.5|25354.5|25394.4|25354.4|25394.5|25354.5|25394.4|25354.4|0
1648689300000|2022-03-31 01:15:00|25394.5|25354.5|25394.4|25354.4|25394.5|25354.5|25394.4|25354.4|0
1648689310000|2022-03-31 01:15:10|25394.5|25354.5|25394.4|25354.4|25394.5|25354.5|25394.4|25354.4|0
1648689330000|2022-03-31 01:15:30|25392.1|25352.1|25388.2|25348.2|25392.1|25352.1|25388.2|25348.2|0
1648689340000|2022-03-31 01:15:40|25390.6|25350.6|25394.4|25354.4|25394.4|25354.4|25390.6|25350.6|0
1648689360000|2022-03-31 01:16:00|25394.5|25354.5|25394.5|25354.5|25394.5|25354.5|25394.5|25354.5|0
1648689370000|2022-03-31 01:16:10|25394.4|25354.4|25394.4|25354.4|25394.4|25354.4|25394.4|25354.4|0
1648689390000|2022-03-31 01:16:30|25396.8|25356.8|25400.7|25360.7|25400.7|25360.7|25396.8|25356.8|0
1648689400000|2022-03-31 01:16:40|25398.3|25358.3|25394.5|25354.5|25398.3|25358.3|25394.4|25354.4|0
1648689410000|2022-03-31 01:16:50|25395.6|25355.6|25394.4|25354.4|25397.6|25357.6|25394.4|25354.4|0
1648689420000|2022-03-31 01:17:00|25394.5|25354.5|25397.6|25357.6|25397.6|25357.6|25394.5|25354.5|0
1648689440000|2022-03-31 01:17:20|25396.4|25356.4|25394.4|25354.4|25397.6|25357.6|25394.4|25354.4|0
1648689500000|2022-03-31 01:18:20|25394.5|25354.5|25394.4|25354.4|25394.5|25354.5|25394.4|25354.4|0
1648689510000|2022-03-31 01:18:30|25394.5|25354.5|25400.7|25360.7|25400.7|25360.7|25394.4|25354.4|0
1648689520000|2022-03-31 01:18:40|25400.6|25360.6|25397.5|25357.5|25400.6|25360.6|25397.5|25357.5|0
1648689530000|2022-03-31 01:18:50|25396.3|25356.3|25397.5|25357.5|25397.6|25357.6|25394.4|25354.4|0
1648689560000|2022-03-31 01:19:20|25398.7|25358.7|25397.6|25357.6|25400.7|25360.7|25397.6|25357.6|0
1648689580000|2022-03-31 01:19:40|25398.7|25358.7|25400.7|25360.7|25400.7|25360.7|25398.7|25358.7|0
1648689630000|2022-03-31 01:20:30|25400.6|25360.6|25394.4|25354.4|25400.6|25360.6|25394.4|25354.4|0
1648689660000|2022-03-31 01:21:00|25396.8|25356.8|25397.5|25357.5|25400.7|25360.7|25396.8|25356.8|0
1648689670000|2022-03-31 01:21:10|25394.4|25354.4|25394.4|25354.4|25394.4|25354.4|25394.4|25354.4|0
1648689680000|2022-03-31 01:21:20|25397.5|25357.5|25400.7|25360.7|25400.7|25360.7|25397.5|25357.5|0
1648689690000|2022-03-31 01:21:30|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|25400.6|25360.6|0
1648689710000|2022-03-31 01:21:50|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|25400.7|25360.7|0
1648689730000|2022-03-31 01:22:10|25400.6|25360.6|25400.7|25360.7|25400.7|25360.7|25400.6|25360.6|0
1648689740000|2022-03-31 01:22:20|25400.5|25360.5|25400.5|25360.5|25400.5|25360.5|25400.5|25360.5|0
1648689750000|2022-03-31 01:22:30|25401.6|25361.6|25400.5|25360.5|25403.6|25363.6|25400.5|25360.5|0
1648689810000|2022-03-31 01:23:30|25400.4|25360.4|25400.4|25360.4|25400.4|25360.4|25400.4|25360.4|0
1648689820000|2022-03-31 01:23:40|25398.1|25358.1|25394.2|25354.2|25398.1|25358.1|25394.2|25354.2|0
1648689840000|2022-03-31 01:24:00|25395.4|25355.4|25397.3|25357.3|25397.4|25357.4|25395.4|25355.4|0
1648689850000|2022-03-31 01:24:10|25398.5|25358.5|25397.3|25357.3|25400.5|25360.5|25397.3|25357.3|0
1648689860000|2022-03-31 01:24:20|25398.5|25358.5|25400.4|25360.4|25400.4|25360.4|25398.5|25358.5|0
1648689980000|2022-03-31 01:26:20|25401.6|25361.6|25400.4|25360.4|25403.5|25363.5|25400.4|25360.4|0
1648689990000|2022-03-31 01:26:30|25398.1|25358.1|25394.2|25354.2|25398.1|25358.1|25394.2|25354.2|0
1648690010000|2022-03-31 01:26:50|25396.6|25356.6|25397.4|25357.4|25400.5|25360.5|25396.6|25356.6|0
1648690020000|2022-03-31 01:27:00|25397.3|25357.3|25394.2|25354.2|25400.4|25360.4|25394.2|25354.2|0
1648690040000|2022-03-31 01:27:20|25391.8|25351.8|25388|25348|25391.8|25351.8|25388|25348|0
1648690060000|2022-03-31 01:27:40|25397.3|25357.3|25394.2|25354.2|25397.3|25357.3|25394.2|25354.2|0
1648690140000|2022-03-31 01:29:00|25395.4|25355.4|25397.4|25357.4|25397.4|25357.4|25395.4|25355.4|0
1648690150000|2022-03-31 01:29:10|25398.5|25358.5|25400.5|25360.5|25400.5|25360.5|25398.5|25358.5|0
1648690180000|2022-03-31 01:29:40|25399.3|25359.3|25397.4|25357.4|25399.3|25359.3|25397.4|25357.4|0
1648690190000|2022-03-31 01:29:50|25398.6|25358.6|25400.5|25360.5|25400.5|25360.5|25398.6|25358.6|0
1648690200000|2022-03-31 01:30:00|25394.3|25354.3|25394.2|25354.2|25394.3|25354.3|25394.2|25354.2|0
1648690210000|2022-03-31 01:30:10|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|0
1648690220000|2022-03-31 01:30:20|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|0
1648690240000|2022-03-31 01:30:40|25394.3|25354.3|25394.2|25354.2|25394.3|25354.3|25394.2|25354.2|0
1648690270000|2022-03-31 01:31:10|25391.8|25351.8|25388|25348|25391.8|25351.8|25388|25348|0
1648690280000|2022-03-31 01:31:20|25390.4|25350.4|25394.2|25354.2|25394.2|25354.2|25390.4|25350.4|0
1648690290000|2022-03-31 01:31:30|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|0
1648690300000|2022-03-31 01:31:40|25394.2|25354.2|25394.3|25354.3|25394.3|25354.3|25394.2|25354.2|0
1648690310000|2022-03-31 01:31:50|25394.2|25354.2|25394.3|25354.3|25394.3|25354.3|25394.2|25354.2|0
1648690340000|2022-03-31 01:32:20|25396.7|25356.7|25400.5|25360.5|25400.5|25360.5|25396.7|25356.7|0
1648690380000|2022-03-31 01:33:00|25398.1|25358.1|25394.3|25354.3|25398.1|25358.1|25394.3|25354.3|0
1648690390000|2022-03-31 01:33:10|25394.2|25354.2|25394.3|25354.3|25394.3|25354.3|25394.2|25354.2|0
1648690400000|2022-03-31 01:33:20|25396.6|25356.6|25400.5|25360.5|25400.5|25360.5|25396.6|25356.6|0
1648690420000|2022-03-31 01:33:40|25400.6|25360.6|25400.5|25360.5|25406.8|25366.8|25400.5|25360.5|0
1648690440000|2022-03-31 01:34:00|25400.6|25360.6|25400.6|25360.6|25403.7|25363.7|25400.5|25360.5|0
1648690450000|2022-03-31 01:34:10|25401.7|25361.7|25403.7|25363.7|25403.7|25363.7|25400.6|25360.6|0
1648690460000|2022-03-31 01:34:20|25404.9|25364.9|25406.8|25366.8|25406.8|25366.8|25404.9|25364.9|0
1648690480000|2022-03-31 01:34:40|25408|25368|25406.8|25366.8|25410|25370|25406.8|25366.8|0
1648690500000|2022-03-31 01:35:00|25404.5|25364.5|25400.6|25360.6|25404.5|25364.5|25400.6|25360.6|0
1648690520000|2022-03-31 01:35:20|25401.8|25361.8|25406.8|25366.8|25406.8|25366.8|25401.8|25361.8|0
1648690530000|2022-03-31 01:35:30|25404.5|25364.5|25400.6|25360.6|25404.5|25364.5|25400.6|25360.6|0
1648690550000|2022-03-31 01:35:50|25399.4|25359.4|25400.6|25360.6|25400.6|25360.6|25397.5|25357.5|0
1648690600000|2022-03-31 01:36:40|25400.5|25360.5|25394.3|25354.3|25400.5|25360.5|25394.3|25354.3|0
1648690610000|2022-03-31 01:36:50|25396.7|25356.7|25397.4|25357.4|25400.5|25360.5|25396.7|25356.7|0
1648690630000|2022-03-31 01:37:10|25398.6|25358.6|25400.5|25360.5|25400.5|25360.5|25398.6|25358.6|0
1648690640000|2022-03-31 01:37:20|25398.1|25358.1|25394.2|25354.2|25398.1|25358.1|25394.2|25354.2|0
1648690650000|2022-03-31 01:37:30|25395.4|25355.4|25394.2|25354.2|25397.4|25357.4|25394.2|25354.2|0
1648690660000|2022-03-31 01:37:40|25391.9|25351.9|25394.2|25354.2|25394.2|25354.2|25388|25348|0
1648690680000|2022-03-31 01:38:00|25391.8|25351.8|25388|25348|25391.8|25351.8|25388|25348|0
1648690810000|2022-03-31 01:40:10|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|0
1648690840000|2022-03-31 01:40:40|25385.6|25345.6|25381.7|25341.7|25385.6|25345.6|25381.7|25341.7|0
1648690860000|2022-03-31 01:41:00|25384.1|25344.1|25388|25348|25388|25348|25384.1|25344.1|0
1648690870000|2022-03-31 01:41:10|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|0
1648690880000|2022-03-31 01:41:20|25388|25348|25384.8|25344.8|25388|25348|25384.8|25344.8|0
1648690890000|2022-03-31 01:41:30|25386|25346|25386|25346|25387.9|25347.9|25384.8|25344.8|0
1648690900000|2022-03-31 01:41:40|25387.9|25347.9|25387.9|25347.9|25388|25348|25387.9|25347.9|0
1648690910000|2022-03-31 01:41:50|25385.5|25345.5|25387.9|25347.9|25387.9|25347.9|25381.7|25341.7|0
1648690930000|2022-03-31 01:42:10|25388|25348|25388|25348|25388|25348|25388|25348|0
1648690960000|2022-03-31 01:42:40|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|0
1648690980000|2022-03-31 01:43:00|25388|25348|25388|25348|25388|25348|25388|25348|0
1648691040000|2022-03-31 01:44:00|25390.4|25350.4|25394.2|25354.2|25394.2|25354.2|25390.4|25350.4|0
1648691060000|2022-03-31 01:44:20|25391.8|25351.8|25388|25348|25391.8|25351.8|25388|25348|0
1648691070000|2022-03-31 01:44:30|25386.8|25346.8|25384.8|25344.8|25386.8|25346.8|25384.8|25344.8|0
1648691080000|2022-03-31 01:44:40|25383.6|25343.6|25388|25348|25388|25348|25381.7|25341.7|0
1648691110000|2022-03-31 01:45:10|25387.9|25347.9|25388|25348|25388|25348|25387.9|25347.9|0
1648691160000|2022-03-31 01:46:00|25387.9|25347.9|25381.7|25341.7|25387.9|25347.9|25381.7|25341.7|0
1648691240000|2022-03-31 01:47:20|25381.8|25341.8|25381.8|25341.8|25381.8|25341.8|25381.7|25341.7|0
1648691250000|2022-03-31 01:47:30|25384.1|25344.1|25388|25348|25388|25348|25384.1|25344.1|0
1648691300000|2022-03-31 01:48:20|25388.1|25348.1|25394.3|25354.3|25394.3|25354.3|25388.1|25348.1|0
1648691310000|2022-03-31 01:48:30|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|0
1648691320000|2022-03-31 01:48:40|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|0
1648691330000|2022-03-31 01:48:50|25394.2|25354.2|25394.2|25354.2|25394.3|25354.3|25394.2|25354.2|0
1648691360000|2022-03-31 01:49:20|25390.6|25350.6|25388|25348|25390.6|25350.6|25384.9|25344.9|0
1648691410000|2022-03-31 01:50:10|25390.4|25350.4|25394.2|25354.2|25394.2|25354.2|25390.4|25350.4|0
1648691420000|2022-03-31 01:50:20|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|0
1648691430000|2022-03-31 01:50:30|25394.2|25354.2|25394.2|25354.2|25394.3|25354.3|25394.2|25354.2|0
1648691440000|2022-03-31 01:50:40|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|25394.3|25354.3|0
1648691450000|2022-03-31 01:50:50|25396.6|25356.6|25400.5|25360.5|25400.5|25360.5|25396.6|25356.6|0
1648691510000|2022-03-31 01:51:50|25400.4|25360.4|25400.4|25360.4|25400.4|25360.4|25400.4|25360.4|0
1648691520000|2022-03-31 01:52:00|25400.5|25360.5|25400.5|25360.5|25400.5|25360.5|25400.4|25360.4|0
1648691530000|2022-03-31 01:52:10|25398.1|25358.1|25394.3|25354.3|25398.1|25358.1|25394.3|25354.3|0
1648691550000|2022-03-31 01:52:30|25393.1|25353.1|25394.3|25354.3|25394.3|25354.3|25391.2|25351.2|0
1648691600000|2022-03-31 01:53:20|25394.2|25354.2|25394.2|25354.2|25394.3|25354.3|25394.2|25354.2|0
1648691610000|2022-03-31 01:53:30|25394.3|25354.3|25394.2|25354.2|25394.3|25354.3|25394.2|25354.2|0
1648691630000|2022-03-31 01:53:50|25394.3|25354.3|25394.2|25354.2|25394.3|25354.3|25394.2|25354.2|0
1648691640000|2022-03-31 01:54:00|25390.7|25350.7|25384.9|25344.9|25390.7|25350.7|25384.9|25344.9|0
1648691650000|2022-03-31 01:54:10|25383.7|25343.7|25384.9|25344.9|25384.9|25344.9|25381.8|25341.8|0
1648691660000|2022-03-31 01:54:20|25383.7|25343.7|25388|25348|25388|25348|25381.8|25341.8|0
1648691760000|2022-03-31 01:56:00|25387.9|25347.9|25381.7|25341.7|25387.9|25347.9|25381.7|25341.7|0
1648691770000|2022-03-31 01:56:10|25380.6|25340.6|25381.8|25341.8|25381.8|25341.8|25375.5|25335.5|0
1648691780000|2022-03-31 01:56:20|25381.7|25341.7|25381.8|25341.8|25381.8|25341.8|25381.7|25341.7|0
1648691820000|2022-03-31 01:57:00|25381.7|25341.7|25381.7|25341.7|25381.8|25341.8|25381.7|25341.7|0
1648691840000|2022-03-31 01:57:20|25380.6|25340.6|25378.6|25338.6|25380.6|25340.6|25378.6|25338.6|0
1648691850000|2022-03-31 01:57:30|25379.8|25339.8|25381.7|25341.7|25381.7|25341.7|25379.8|25339.8|0
1648691860000|2022-03-31 01:57:40|25381.8|25341.8|25381.8|25341.8|25381.8|25341.8|25381.7|25341.7|0
1648691870000|2022-03-31 01:57:50|25381.7|25341.7|25381.7|25341.7|25381.7|25341.7|25381.7|25341.7|0
1648691880000|2022-03-31 01:58:00|25381.8|25341.8|25381.8|25341.8|25381.8|25341.8|25381.7|25341.7|0
1648691890000|2022-03-31 01:58:10|25381.7|25341.7|25378.6|25338.6|25381.7|25341.7|25375.5|25335.5|0
1648691900000|2022-03-31 01:58:20|25378.7|25338.7|25381.7|25341.7|25381.8|25341.8|25378.6|25338.6|0
1648691930000|2022-03-31 01:58:50|25384.1|25344.1|25387.9|25347.9|25387.9|25347.9|25384.1|25344.1|0
1648691940000|2022-03-31 01:59:00|25388|25348|25388|25348|25388|25348|25388|25348|0
1648691950000|2022-03-31 01:59:10|25387.9|25347.9|25388|25348|25388|25348|25387.9|25347.9|0
1648692000000|2022-03-31 02:00:00|25386.8|25346.8|25388|25348|25388|25348|25384.8|25344.8|0
1648692020000|2022-03-31 02:00:20|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|0
1648692050000|2022-03-31 02:00:50|25388|25348|25388|25348|25388|25348|25388|25348|0
1648692100000|2022-03-31 02:01:40|25387.9|25347.9|25387.9|25347.9|25388|25348|25387.9|25347.9|0
1648692170000|2022-03-31 02:02:50|25390.3|25350.3|25394.1|25354.1|25394.1|25354.1|25390.3|25350.3|0
1648692180000|2022-03-31 02:03:00|25391.8|25351.8|25387.9|25347.9|25391.8|25351.8|25387.9|25347.9|0
1648692200000|2022-03-31 02:03:20|25387.8|25347.8|25387.9|25347.9|25387.9|25347.9|25387.8|25347.8|0
1648692220000|2022-03-31 02:03:40|25387.8|25347.8|25387.8|25347.8|25387.9|25347.9|25387.8|25347.8|0
1648692230000|2022-03-31 02:03:50|25387.9|25347.9|25387.8|25347.8|25387.9|25347.9|25387.8|25347.8|0
1648692250000|2022-03-31 02:04:10|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|0
1648692270000|2022-03-31 02:04:30|25387.8|25347.8|25387.8|25347.8|25387.8|25347.8|25387.8|25347.8|0
1648692290000|2022-03-31 02:04:50|25386.6|25346.6|25384.7|25344.7|25387.8|25347.8|25384.7|25344.7|0
1648692300000|2022-03-31 02:05:00|25383.5|25343.5|25381.6|25341.6|25384.7|25344.7|25381.6|25341.6|0
1648692310000|2022-03-31 02:05:10|25382.8|25342.8|25381.6|25341.6|25384.7|25344.7|25381.6|25341.6|0
1648692330000|2022-03-31 02:05:30|25382.8|25342.8|25384.7|25344.7|25384.7|25344.7|25381.6|25341.6|0
1648692340000|2022-03-31 02:05:40|25383.5|25343.5|25381.6|25341.6|25383.5|25343.5|25381.6|25341.6|0
1648692380000|2022-03-31 02:06:20|25383.9|25343.9|25387.8|25347.8|25387.8|25347.8|25383.9|25343.9|0
1648692400000|2022-03-31 02:06:40|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|0
1648692410000|2022-03-31 02:06:50|25387.8|25347.8|25387.8|25347.8|25387.9|25347.9|25387.8|25347.8|0
1648692430000|2022-03-31 02:07:10|25387.9|25347.9|25387.8|25347.8|25387.9|25347.9|25387.8|25347.8|0
1648692440000|2022-03-31 02:07:20|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|25387.9|25347.9|0
1648692460000|2022-03-31 02:07:40|25389.1|25349.1|25394.1|25354.1|25394.1|25354.1|25389.1|25349.1|0
1648692490000|2022-03-31 02:08:10|25391.8|25351.8|25387.9|25347.9|25391.8|25351.8|25387.9|25347.9|0
1648692510000|2022-03-31 02:08:30|25387.8|25347.8|25381.6|25341.6|25387.9|25347.9|25381.6|25341.6|0
1648692520000|2022-03-31 02:08:40|25382.8|25342.8|25381.6|25341.6|25384.7|25344.7|25381.6|25341.6|0
1648692540000|2022-03-31 02:09:00|25382.8|25342.8|25381.6|25341.6|25384.7|25344.7|25381.6|25341.6|0
1648692550000|2022-03-31 02:09:10|25381.7|25341.7|25381.6|25341.6|25381.7|25341.7|25381.6|25341.6|0
1648692560000|2022-03-31 02:09:20|25381.7|25341.7|25381.6|25341.6|25381.7|25341.7|25381.6|25341.6|0
1648692570000|2022-03-31 02:09:30|25381.7|25341.7|25381.7|25341.7|25381.7|25341.7|25381.6|25341.6|0
1648692580000|2022-03-31 02:09:40|25381.6|25341.6|25381.6|25341.6|25381.6|25341.6|25381.6|25341.6|0
1648692590000|2022-03-31 02:09:50|25381.7|25341.7|25381.7|25341.7|25381.7|25341.7|25381.7|25341.7|0
1648692600000|2022-03-31 02:10:00|25382.9|25342.9|25387.9|25347.9|25387.9|25347.9|25382.9|25342.9|0
1648692650000|2022-03-31 02:10:50|25386.7|25346.7|25384.8|25344.8|25387.9|25347.9|25384.8|25344.8|0
1648692660000|2022-03-31 02:11:00|25383.6|25343.6|25381.6|25341.6|25383.6|25343.6|25381.6|25341.6|0
1648692670000|2022-03-31 02:11:10|25381.7|25341.7|25381.7|25341.7|25381.7|25341.7|25381.6|25341.6|0
1648692690000|2022-03-31 02:11:30|25384|25344|25387.9|25347.9|25387.9|25347.9|25384|25344|0
1648692780000|2022-03-31 02:13:00|25389.1|25349.1|25394.1|25354.1|25394.1|25354.1|25389.1|25349.1|0
1648692840000|2022-03-31 02:14:00|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|0
1648692870000|2022-03-31 02:14:30|25391.8|25351.8|25388|25348|25391.8|25351.8|25388|25348|0
1648692920000|2022-03-31 02:15:20|25389.2|25349.2|25394.2|25354.2|25394.2|25354.2|25389.2|25349.2|0
1648693010000|2022-03-31 02:16:50|25394.1|25354.1|25387.9|25347.9|25394.1|25354.1|25387.9|25347.9|0
1648693080000|2022-03-31 02:18:00|25388|25348|25388|25348|25388|25348|25388|25348|0
1648693090000|2022-03-31 02:18:10|25390.3|25350.3|25394.2|25354.2|25394.2|25354.2|25390.3|25350.3|0
1648693260000|2022-03-31 02:21:00|25394.1|25354.1|25394.2|25354.2|25394.2|25354.2|25394.1|25354.1|0
1648693340000|2022-03-31 02:22:20|25394.1|25354.1|25394.1|25354.1|25394.1|25354.1|25394.1|25354.1|0
1648693370000|2022-03-31 02:22:50|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|0
1648693430000|2022-03-31 02:23:50|25395.4|25355.4|25397.3|25357.3|25397.3|25357.3|25395.4|25355.4|0
1648693440000|2022-03-31 02:24:00|25398.5|25358.5|25400.4|25360.4|25400.4|25360.4|25398.5|25358.5|0
1648693460000|2022-03-31 02:24:20|25398|25358|25397.3|25357.3|25398|25358|25394.2|25354.2|0
1648693470000|2022-03-31 02:24:30|25396.1|25356.1|25394.2|25354.2|25396.1|25356.1|25394.2|25354.2|0
1648693480000|2022-03-31 02:24:40|25395.3|25355.3|25400.4|25360.4|25400.4|25360.4|25395.3|25355.3|0
1648693490000|2022-03-31 02:24:50|25398|25358|25394.1|25354.1|25398|25358|25394.1|25354.1|0
1648693500000|2022-03-31 02:25:00|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|25394.2|25354.2|0
1648693530000|2022-03-31 02:25:30|25394.1|25354.1|25394.1|25354.1|25394.1|25354.1|25394.1|25354.1|0
1648693550000|2022-03-31 02:25:50|25395.3|25355.3|25400.4|25360.4|25400.4|25360.4|25395.3|25355.3|0
1648693580000|2022-03-31 02:26:20|25398|25358|25397.3|25357.3|25400.4|25360.4|25394.2|25354.2|0
1648693590000|2022-03-31 02:26:30|25396.1|25356.1|25394.1|25354.1|25396.1|25356.1|25394.1|25354.1|0
1648693600000|2022-03-31 02:26:40|25394.2|25354.2|25400.4|25360.4|25400.4|25360.4|25394.2|25354.2|0
1648693630000|2022-03-31 02:27:10|25398|25358|25394.1|25354.1|25398|25358|25394.1|25354.1|0
1648693680000|2022-03-31 02:28:00|25395.3|25355.3|25400.4|25360.4|25400.4|25360.4|25395.3|25355.3|0
1648693690000|2022-03-31 02:28:10|25399.2|25359.2|25394.1|25354.1|25399.2|25359.2|25394.1|25354.1|0
1648693700000|2022-03-31 02:28:20|25395.3|25355.3|25397.3|25357.3|25397.3|25357.3|25395.3|25355.3|0
1648693730000|2022-03-31 02:28:50|25398.5|25358.5|25400.4|25360.4|25400.4|25360.4|25398.5|25358.5|0
1648693800000|2022-03-31 02:30:00|25402.7|25362.7|25406.6|25366.6|25406.6|25366.6|25402.7|25362.7|0
1648693830000|2022-03-31 02:30:30|25404.2|25364.2|25400.4|25360.4|25404.2|25364.2|25400.3|25360.3|0
1648693840000|2022-03-31 02:30:40|25400.3|25360.3|25400.4|25360.4|25400.4|25360.4|25400.3|25360.3|0
1648693890000|2022-03-31 02:31:30|25401.6|25361.6|25400.4|25360.4|25403.5|25363.5|25400.4|25360.4|0
1648693900000|2022-03-31 02:31:40|25401.6|25361.6|25403.5|25363.5|25406.6|25366.6|25401.6|25361.6|0
1648693910000|2022-03-31 02:31:50|25404.7|25364.7|25406.6|25366.6|25406.6|25366.6|25403.5|25363.5|0
1648693920000|2022-03-31 02:32:00|25406.7|25366.7|25406.7|25366.7|25406.7|25366.7|25406.7|25366.7|0
1648693930000|2022-03-31 02:32:10|25406.6|25366.6|25406.7|25366.7|25406.7|25366.7|25406.6|25366.6|0
1648693940000|2022-03-31 02:32:20|25406.6|25366.6|25406.6|25366.6|25406.6|25366.6|25406.6|25366.6|0
1648693980000|2022-03-31 02:33:00|25406.7|25366.7|25406.7|25366.7|25406.7|25366.7|25406.7|25366.7|0
1648694020000|2022-03-31 02:33:40|25406.6|25366.6|25406.6|25366.6|25406.6|25366.6|25406.6|25366.6|0
1648694030000|2022-03-31 02:33:50|25406.7|25366.7|25406.7|25366.7|25406.7|25366.7|25406.7|25366.7|0
1648694040000|2022-03-31 02:34:00|25407.8|25367.8|25406.7|25366.7|25409.8|25369.8|25406.7|25366.7|0
1648694060000|2022-03-31 02:34:20|25407.8|25367.8|25409.8|25369.8|25412.9|25372.9|25407.8|25367.8|0
1648694070000|2022-03-31 02:34:30|25408.6|25368.6|25406.7|25366.7|25408.6|25368.6|25406.6|25366.6|0
1648694100000|2022-03-31 02:35:00|25407.9|25367.9|25409.8|25369.8|25409.8|25369.8|25407.9|25367.9|0
1648694120000|2022-03-31 02:35:20|25411|25371|25412.9|25372.9|25412.9|25372.9|25411|25371|0
1648694130000|2022-03-31 02:35:30|25411.7|25371.7|25409.8|25369.8|25411.7|25371.7|25406.7|25366.7|0
1648694140000|2022-03-31 02:35:40|25411|25371|25412.9|25372.9|25412.9|25372.9|25411|25371|0
1648694160000|2022-03-31 02:36:00|25411.7|25371.7|25409.8|25369.8|25411.7|25371.7|25409.8|25369.8|0
1648694170000|2022-03-31 02:36:10|25411|25371|25412.9|25372.9|25412.9|25372.9|25409.8|25369.8|0
1648694220000|2022-03-31 02:37:00|25414.1|25374.1|25419.2|25379.2|25419.2|25379.2|25414.1|25374.1|0
1648694260000|2022-03-31 02:37:40|25419.3|25379.3|25419.2|25379.2|25419.3|25379.3|25419.2|25379.2|0
1648694350000|2022-03-31 02:39:10|25420.4|25380.4|25419.9|25379.9|25422.3|25382.3|25419.2|25379.2|0
1648694400000|2022-03-31 02:40:00|25421.1|25381.1|25419.9|25379.9|25423|25383|25419.9|25379.9|0
1648694410000|2022-03-31 02:40:10|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|0
1648694420000|2022-03-31 02:40:20|25419.9|25379.9|25419.8|25379.8|25419.9|25379.9|25419.8|25379.8|0
1648694550000|2022-03-31 02:42:30|25419.7|25379.7|25419.8|25379.8|25419.8|25379.8|25419.7|25379.7|0
1648694720000|2022-03-31 02:45:20|25419.7|25379.7|25419.7|25379.7|25419.7|25379.7|25419.7|25379.7|0
1648694740000|2022-03-31 02:45:40|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|0
1648694750000|2022-03-31 02:45:50|25419.7|25379.7|25419.7|25379.7|25419.8|25379.8|25419.7|25379.7|0
1648694800000|2022-03-31 02:46:40|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|0
1648694830000|2022-03-31 02:47:10|25419.7|25379.7|25419.8|25379.8|25419.8|25379.8|25419.7|25379.7|0
1648694850000|2022-03-31 02:47:30|25422.2|25382.2|25426|25386|25426|25386|25422.2|25382.2|0
1648694900000|2022-03-31 02:48:20|25425.9|25385.9|25419.7|25379.7|25425.9|25385.9|25419.7|25379.7|0
1648694940000|2022-03-31 02:49:00|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|25419.8|25379.8|0
1648694950000|2022-03-31 02:49:10|25422.2|25382.2|25426|25386|25426|25386|25422.2|25382.2|0
1648695020000|2022-03-31 02:50:20|25419.7|25379.7|25419.7|25379.7|25419.7|25379.7|25419.7|25379.7|0
1648695090000|2022-03-31 02:51:30|25419.9|25379.9|25419.9|25379.9|25419.9|25379.9|25419.9|25379.9|0
1648695100000|2022-03-31 02:51:40|25419.7|25379.7|25419.7|25379.7|25419.7|25379.7|25419.7|25379.7|0
1648695300000|2022-03-31 02:55:00|25417.4|25377.4|25413.5|25373.5|25417.4|25377.4|25413.5|25373.5|0
1648695370000|2022-03-31 02:56:10|25413.6|25373.6|25413.5|25373.5|25419.8|25379.8|25413.5|25373.5|0
1648695380000|2022-03-31 02:56:20|25413.6|25373.6|25413.6|25373.6|25413.6|25373.6|25413.6|25373.6|0
1648695390000|2022-03-31 02:56:30|25413.5|25373.5|25413.5|25373.5|25413.5|25373.5|25413.5|25373.5|0
1648695420000|2022-03-31 02:57:00|25413.6|25373.6|25413.6|25373.6|25413.6|25373.6|25413.6|25373.6|0
1648695430000|2022-03-31 02:57:10|25413.5|25373.5|25413.5|25373.5|25413.5|25373.5|25413.5|25373.5|0
1648695480000|2022-03-31 02:58:00|25414.7|25374.7|25413.6|25373.6|25419.8|25379.8|25413.6|25373.6|0
1648695490000|2022-03-31 02:58:10|25413.5|25373.5|25413.5|25373.5|25413.6|25373.6|25413.5|25373.5|0
1648695500000|2022-03-31 02:58:20|25413.6|25373.6|25413.5|25373.5|25413.6|25373.6|25413.5|25373.5|0
1648695610000|2022-03-31 03:00:10|25413.6|25373.6|25413.6|25373.6|25413.6|25373.6|25413.6|25373.6|0
1648695620000|2022-03-31 03:00:20|25413.5|25373.5|25413.5|25373.5|25413.5|25373.5|25413.5|25373.5|0
1648695640000|2022-03-31 03:00:40|25411.1|25371.1|25407.3|25367.3|25411.1|25371.1|25407.3|25367.3|0
1648695910000|2022-03-31 03:05:10|25405|25365|25401.1|25361.1|25405|25365|25401.1|25361.1|0
1648695920000|2022-03-31 03:05:20|25399.9|25359.9|25398|25358|25399.9|25359.9|25398|25358|0
1648695930000|2022-03-31 03:05:30|25396.8|25356.8|25394.9|25354.9|25396.8|25356.8|25394.9|25354.9|0
1648695940000|2022-03-31 03:05:40|25397.2|25357.2|25401.1|25361.1|25401.1|25361.1|25397.2|25357.2|0
1648695980000|2022-03-31 03:06:20|25399.9|25359.9|25398|25358|25399.9|25359.9|25398|25358|0
1648695990000|2022-03-31 03:06:30|25399.1|25359.1|25401.1|25361.1|25401.1|25361.1|25399.1|25359.1|0
1648696110000|2022-03-31 03:08:30|25394.9|25354.9|25394.9|25354.9|25394.9|25354.9|25394.9|25354.9|0
1648696120000|2022-03-31 03:08:40|25394.8|25354.8|25394.8|25354.8|25394.8|25354.8|25394.8|25354.8|0
1648696130000|2022-03-31 03:08:50|25392.5|25352.5|25388.6|25348.6|25392.5|25352.5|25388.6|25348.6|0
1648696160000|2022-03-31 03:09:20|25387.4|25347.4|25382.4|25342.4|25387.4|25347.4|25382.4|25342.4|0
1648696170000|2022-03-31 03:09:30|25382.3|25342.3|25382.3|25342.3|25382.3|25342.3|25382.3|25342.3|0
1648696200000|2022-03-31 03:10:00|25380|25340|25376.1|25336.1|25380|25340|25376.1|25336.1|0
1648696210000|2022-03-31 03:10:10|25376|25336|25376.1|25336.1|25376.1|25336.1|25369.8|25329.8|0
1648696230000|2022-03-31 03:10:30|25376|25336|25376|25336|25376.1|25336.1|25376|25336|0
1648696240000|2022-03-31 03:10:40|25376.1|25336.1|25369.8|25329.8|25376.1|25336.1|25369.8|25329.8|0
1648696260000|2022-03-31 03:11:00|25369.7|25329.7|25369.8|25329.8|25369.8|25329.8|25369.7|25329.7|0
1648696280000|2022-03-31 03:11:20|25371|25331|25372.9|25332.9|25372.9|25332.9|25371|25331|0
1648696290000|2022-03-31 03:11:30|25374.1|25334.1|25376|25336|25376|25336|25374.1|25334.1|0
1648696300000|2022-03-31 03:11:40|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|0
1648696320000|2022-03-31 03:12:00|25376|25336|25376.1|25336.1|25376.1|25336.1|25376|25336|0
1648696360000|2022-03-31 03:12:40|25378.5|25338.5|25382.3|25342.3|25382.3|25342.3|25378.5|25338.5|0
1648696370000|2022-03-31 03:12:50|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|0
1648696400000|2022-03-31 03:13:20|25376|25336|25376|25336|25376.1|25336.1|25376|25336|0
1648696410000|2022-03-31 03:13:30|25376.1|25336.1|25376|25336|25376.1|25336.1|25376|25336|0
1648696430000|2022-03-31 03:13:50|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|0
1648696460000|2022-03-31 03:14:20|25376|25336|25376.1|25336.1|25376.1|25336.1|25376|25336|0
1648696500000|2022-03-31 03:15:00|25377.3|25337.3|25382.3|25342.3|25382.3|25342.3|25377.3|25337.3|0
1648696640000|2022-03-31 03:17:20|25381.1|25341.1|25379.2|25339.2|25381.1|25341.1|25379.2|25339.2|0
1648696650000|2022-03-31 03:17:30|25378|25338|25376.1|25336.1|25378|25338|25376.1|25336.1|0
1648696690000|2022-03-31 03:18:10|25377.3|25337.3|25379.2|25339.2|25379.2|25339.2|25377.3|25337.3|0
1648696780000|2022-03-31 03:19:40|25378|25338|25376.1|25336.1|25378|25338|25376.1|25336.1|0
1648696800000|2022-03-31 03:20:00|25376|25336|25369.8|25329.8|25376|25336|25369.8|25329.8|0
1648696810000|2022-03-31 03:20:10|25371|25331|25376.1|25336.1|25376.1|25336.1|25371|25331|0
1648697140000|2022-03-31 03:25:40|25378.5|25338.5|25382.3|25342.3|25382.3|25342.3|25378.5|25338.5|0
1648697370000|2022-03-31 03:29:30|25382.4|25342.4|25382.4|25342.4|25382.4|25342.4|25382.3|25342.3|0
1648697390000|2022-03-31 03:29:50|25383.6|25343.6|25388.6|25348.6|25388.6|25348.6|25383.6|25343.6|0
1648697400000|2022-03-31 03:30:00|25386.2|25346.2|25382.3|25342.3|25386.2|25346.2|25376.1|25336.1|0
1648697410000|2022-03-31 03:30:10|25380|25340|25376.1|25336.1|25380|25340|25376.1|25336.1|0
1648697440000|2022-03-31 03:30:40|25378.4|25338.4|25382.3|25342.3|25382.3|25342.3|25378.4|25338.4|0
1648697460000|2022-03-31 03:31:00|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|25376|25336|0
1648697480000|2022-03-31 03:31:20|25376|25336|25376|25336|25376.1|25336.1|25376|25336|0
1648697500000|2022-03-31 03:31:40|25373.7|25333.7|25369.8|25329.8|25373.7|25333.7|25369.8|25329.8|0
1648697510000|2022-03-31 03:31:50|25371|25331|25369.8|25329.8|25372.9|25332.9|25369.7|25329.7|0
1648697520000|2022-03-31 03:32:00|25372.2|25332.2|25369.8|25329.8|25376|25336|25369.8|25329.8|0
1648697530000|2022-03-31 03:32:10|25371|25331|25376|25336|25376|25336|25369.8|25329.8|0
1648697540000|2022-03-31 03:32:20|25376.1|25336.1|25376|25336|25376.1|25336.1|25376|25336|0
1648697590000|2022-03-31 03:33:10|25376.1|25336.1|25376.1|25336.1|25376.1|25336.1|25376|25336|0
1648697610000|2022-03-31 03:33:30|25376|25336|25376|25336|25376|25336|25376|25336|0
1648697660000|2022-03-31 03:34:20|25373.6|25333.6|25376|25336|25376|25336|25369.8|25329.8|0
1648697700000|2022-03-31 03:35:00|25373.6|25333.6|25369.7|25329.7|25373.6|25333.6|25369.7|25329.7|0
1648697730000|2022-03-31 03:35:30|25370.9|25330.9|25372.9|25332.9|25372.9|25332.9|25370.9|25330.9|0
1648697740000|2022-03-31 03:35:40|25371.7|25331.7|25369.7|25329.7|25371.7|25331.7|25369.7|25329.7|0
1648697820000|2022-03-31 03:37:00|25369.6|25329.6|25369.7|25329.7|25369.7|25329.7|25369.6|25329.6|0
1648697830000|2022-03-31 03:37:10|25369.6|25329.6|25369.6|25329.6|25369.6|25329.6|25369.6|25329.6|0
1648697840000|2022-03-31 03:37:20|25367.3|25327.3|25363.4|25323.4|25367.3|25327.3|25363.4|25323.4|0
1648697850000|2022-03-31 03:37:30|25361|25321|25357.2|25317.2|25361|25321|25357.2|25317.2|0
1648697860000|2022-03-31 03:37:40|25357.1|25317.1|25357.2|25317.2|25357.2|25317.2|25357.1|25317.1|0
1648697870000|2022-03-31 03:37:50|25358.3|25318.3|25357.1|25317.1|25360.3|25320.3|25357.1|25317.1|0
1648697910000|2022-03-31 03:38:30|25358.3|25318.3|25360.3|25320.3|25360.3|25320.3|25358.3|25318.3|0
1648697920000|2022-03-31 03:38:40|25361.4|25321.4|25363.4|25323.4|25363.4|25323.4|25361.4|25321.4|0
1648697990000|2022-03-31 03:39:50|25363.5|25323.5|25363.5|25323.5|25363.5|25323.5|25363.5|25323.5|0
1648698000000|2022-03-31 03:40:00|25363.4|25323.4|25363.4|25323.4|25363.4|25323.4|25363.4|25323.4|0
1648698030000|2022-03-31 03:40:30|25362.2|25322.2|25360.3|25320.3|25362.2|25322.2|25360.3|25320.3|0
1648698040000|2022-03-31 03:40:40|25359.1|25319.1|25357.2|25317.2|25359.1|25319.1|25357.2|25317.2|0
1648698110000|2022-03-31 03:41:50|25363.4|25323.4|25357.2|25317.2|25363.4|25323.4|25357.2|25317.2|0
1648698120000|2022-03-31 03:42:00|25358.3|25318.3|25363.4|25323.4|25363.4|25323.4|25358.3|25318.3|0
1648698140000|2022-03-31 03:42:20|25361|25321|25357.2|25317.2|25361|25321|25357.2|25317.2|0
1648698150000|2022-03-31 03:42:30|25357.1|25317.1|25357.2|25317.2|25357.2|25317.2|25357.1|25317.1|0
1648698200000|2022-03-31 03:43:20|25358.3|25318.3|25360.3|25320.3|25360.3|25320.3|25358.3|25318.3|0
1648698210000|2022-03-31 03:43:30|25361.4|25321.4|25363.4|25323.4|25363.4|25323.4|25361.4|25321.4|0
1648698340000|2022-03-31 03:45:40|25363.5|25323.5|25363.5|25323.5|25363.5|25323.5|25363.5|25323.5|0
1648698360000|2022-03-31 03:46:00|25363.4|25323.4|25363.4|25323.4|25363.4|25323.4|25363.4|25323.4|0
1648698370000|2022-03-31 03:46:10|25365.8|25325.8|25369.7|25329.7|25369.7|25329.7|25365.8|25325.8|0
1648698380000|2022-03-31 03:46:20|25369.6|25329.6|25363.4|25323.4|25369.6|25329.6|25363.4|25323.4|0
1648698470000|2022-03-31 03:47:50|25364.6|25324.6|25369.6|25329.6|25369.6|25329.6|25364.6|25324.6|0
1648698480000|2022-03-31 03:48:00|25368.5|25328.5|25363.4|25323.4|25368.5|25328.5|25363.4|25323.4|0
1648698500000|2022-03-31 03:48:20|25365.8|25325.8|25366.5|25326.5|25369.6|25329.6|25365.8|25325.8|0
1648698530000|2022-03-31 03:48:50|25365.4|25325.4|25363.4|25323.4|25365.4|25325.4|25363.4|25323.4|0
1648698910000|2022-03-31 03:55:10|25365.8|25325.8|25369.6|25329.6|25369.6|25329.6|25365.8|25325.8|0
1648698940000|2022-03-31 03:55:40|25369.7|25329.7|25369.7|25329.7|25369.7|25329.7|25369.7|25329.7|0
1648698960000|2022-03-31 03:56:00|25369.6|25329.6|25369.6|25329.6|25369.6|25329.6|25369.6|25329.6|0
1648698970000|2022-03-31 03:56:10|25369.7|25329.7|25369.7|25329.7|25369.7|25329.7|25369.7|25329.7|0
1648698990000|2022-03-31 03:56:30|25369.6|25329.6|25369.6|25329.6|25369.7|25329.7|25369.6|25329.6|0
1648699080000|2022-03-31 03:58:00|25369.7|25329.7|25369.7|25329.7|25369.7|25329.7|25369.7|25329.7|0
1648699110000|2022-03-31 03:58:30|25369.6|25329.6|25369.6|25329.6|25369.6|25329.6|25369.6|25329.6|0
1648699130000|2022-03-31 03:58:50|25367.3|25327.3|25363.4|25323.4|25367.3|25327.3|25363.4|25323.4|0
1648699170000|2022-03-31 03:59:30|25361|25321|25357.1|25317.1|25361|25321|25357.1|25317.1|0
1648699190000|2022-03-31 03:59:50|25358.3|25318.3|25363.4|25323.4|25363.4|25323.4|25358.3|25318.3|0
1648699220000|2022-03-31 04:00:20|25364.6|25324.6|25363.4|25323.4|25369.6|25329.6|25363.4|25323.4|0
1648699230000|2022-03-31 04:00:30|25365.3|25325.3|25365.3|25325.3|25365.3|25325.3|25365.3|25325.3|0
1648699360000|2022-03-31 04:02:40|25364.1|25324.1|25362.2|25322.2|25364.1|25324.1|25362.2|25322.2|0
1648699380000|2022-03-31 04:03:00|25363.4|25323.4|25365.3|25325.3|25365.3|25325.3|25363.4|25323.4|0
1648699400000|2022-03-31 04:03:20|25365.4|25325.4|25367.3|25327.3|25367.3|25327.3|25365.4|25325.4|0
1648699550000|2022-03-31 04:05:50|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|0
1648699560000|2022-03-31 04:06:00|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|0
1648699570000|2022-03-31 04:06:10|25367.2|25327.2|25367.2|25327.2|25367.3|25327.3|25367.2|25327.2|0
1648699580000|2022-03-31 04:06:20|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|0
1648699700000|2022-03-31 04:08:20|25366.1|25326.1|25364.1|25324.1|25366.1|25326.1|25364.1|25324.1|0
1648699710000|2022-03-31 04:08:30|25362.9|25322.9|25367.3|25327.3|25367.3|25327.3|25361|25321|0
1648699720000|2022-03-31 04:08:40|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|0
1648699760000|2022-03-31 04:09:20|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|0
1648699770000|2022-03-31 04:09:30|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|0
1648699830000|2022-03-31 04:10:30|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|0
1648699860000|2022-03-31 04:11:00|25367.2|25327.2|25361|25321|25367.2|25327.2|25361|25321|0
1648699890000|2022-03-31 04:11:30|25362.2|25322.2|25367.2|25327.2|25367.2|25327.2|25362.2|25322.2|0
1648699900000|2022-03-31 04:11:40|25364.8|25324.8|25362.9|25322.9|25364.8|25324.8|25361|25321|0
1648699910000|2022-03-31 04:11:50|25361|25321|25361|25321|25361|25321|25361|25321|0
1648699920000|2022-03-31 04:12:00|25362.2|25322.2|25364.1|25324.1|25364.1|25324.1|25361|25321|0
1648699940000|2022-03-31 04:12:20|25365.3|25325.3|25367.3|25327.3|25367.3|25327.3|25365.3|25325.3|0
1648699950000|2022-03-31 04:12:30|25367.2|25327.2|25367.2|25327.2|25367.3|25327.3|25367.2|25327.2|0
1648699980000|2022-03-31 04:13:00|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|0
1648699990000|2022-03-31 04:13:10|25367.2|25327.2|25367.3|25327.3|25367.3|25327.3|25367.2|25327.2|0
1648700000000|2022-03-31 04:13:20|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|25367.2|25327.2|0
1648700010000|2022-03-31 04:13:30|25366|25326|25364.1|25324.1|25366|25326|25364.1|25324.1|0
1648700050000|2022-03-31 04:14:10|25365.3|25325.3|25367.2|25327.2|25367.2|25327.2|25365.3|25325.3|0
1648700080000|2022-03-31 04:14:40|25367.3|25327.3|25367.2|25327.2|25367.3|25327.3|25367.2|25327.2|0
1648700090000|2022-03-31 04:14:50|25366|25326|25364.1|25324.1|25366|25326|25364.1|25324.1|0
1648700100000|2022-03-31 04:15:00|25362.9|25322.9|25364.1|25324.1|25364.1|25324.1|25361|25321|0
1648700110000|2022-03-31 04:15:10|25362.9|25322.9|25361|25321|25362.9|25322.9|25361|25321|0
1648700150000|2022-03-31 04:15:50|25363.4|25323.4|25367.2|25327.2|25367.2|25327.2|25363.4|25323.4|0
1648700180000|2022-03-31 04:16:20|25369.6|25329.6|25373.5|25333.5|25373.5|25333.5|25369.6|25329.6|0
1648700190000|2022-03-31 04:16:30|25373.4|25333.4|25367.2|25327.2|25373.4|25333.4|25367.2|25327.2|0
1648700200000|2022-03-31 04:16:40|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|25367.3|25327.3|0
1648700210000|2022-03-31 04:16:50|25369.6|25329.6|25373.5|25333.5|25373.5|25333.5|25369.6|25329.6|0
1648700300000|2022-03-31 04:18:20|25371.1|25331.1|25367.3|25327.3|25371.1|25331.1|25367.3|25327.3|0
1648700310000|2022-03-31 04:18:30|25367.2|25327.2|25367.3|25327.3|25367.3|25327.3|25367.2|25327.2|0
1648700320000|2022-03-31 04:18:40|25369.6|25329.6|25370.4|25330.4|25373.5|25333.5|25369.6|25329.6|0
1648700340000|2022-03-31 04:19:00|25371.6|25331.6|25373.5|25333.5|25373.5|25333.5|25371.6|25331.6|0
1648700400000|2022-03-31 04:20:00|25375.9|25335.9|25379.7|25339.7|25379.7|25339.7|25375.9|25335.9|0
1648700410000|2022-03-31 04:20:10|25378.6|25338.6|25373.5|25333.5|25378.6|25338.6|25373.5|25333.5|0
1648700420000|2022-03-31 04:20:20|25374.7|25334.7|25373.5|25333.5|25376.6|25336.6|25373.5|25333.5|0
1648700500000|2022-03-31 04:21:40|25367.3|25327.3|25370.4|25330.4|25370.4|25330.4|25367.3|25327.3|0
1648700510000|2022-03-31 04:21:50|25371.5|25331.5|25373.5|25333.5|25373.5|25333.5|25371.5|25331.5|0
1648700660000|2022-03-31 04:24:20|25373.4|25333.4|25367.2|25327.2|25373.4|25333.4|25367.2|25327.2|0
1648700740000|2022-03-31 04:25:40|25366|25326|25360.9|25320.9|25366|25326|25360.9|25320.9|0
1648700790000|2022-03-31 04:26:30|25361|25321|25367.2|25327.2|25367.2|25327.2|25361|25321|0
1648700820000|2022-03-31 04:27:00|25367.1|25327.1|25367.1|25327.1|25367.1|25327.1|25367.1|25327.1|0
1648700830000|2022-03-31 04:27:10|25360.9|25320.9|25360.9|25320.9|25360.9|25320.9|25360.9|25320.9|0
1648701080000|2022-03-31 04:31:20|25363.3|25323.3|25367.2|25327.2|25367.2|25327.2|25363.3|25323.3|0
1648701100000|2022-03-31 04:31:40|25367.3|25327.3|25373.5|25333.5|25373.5|25333.5|25367.3|25327.3|0
1648701120000|2022-03-31 04:32:00|25373.4|25333.4|25373.5|25333.5|25373.5|25333.5|25367.2|25327.2|0
1648701140000|2022-03-31 04:32:20|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|0
1648701160000|2022-03-31 04:32:40|25373.5|25333.5|25373.4|25333.4|25373.5|25333.5|25373.4|25333.4|0
1648701180000|2022-03-31 04:33:00|25373.5|25333.5|25373.4|25333.4|25373.5|25333.5|25373.4|25333.4|0
1648701270000|2022-03-31 04:34:30|25371|25331|25367.2|25327.2|25371|25331|25367.2|25327.2|0
1648701280000|2022-03-31 04:34:40|25368.4|25328.4|25373.4|25333.4|25373.4|25333.4|25367.2|25327.2|0
1648701310000|2022-03-31 04:35:10|25371|25331|25367.2|25327.2|25371|25331|25367.2|25327.2|0
1648701330000|2022-03-31 04:35:30|25368.4|25328.4|25373.4|25333.4|25373.4|25333.4|25368.4|25328.4|0
1648701450000|2022-03-31 04:37:30|25373.5|25333.5|25373.4|25333.4|25373.5|25333.5|25373.4|25333.4|0
1648701480000|2022-03-31 04:38:00|25373.5|25333.5|25373.5|25333.5|25373.5|25333.5|25373.5|25333.5|0
1648701490000|2022-03-31 04:38:10|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|0
1648701500000|2022-03-31 04:38:20|25373.5|25333.5|25373.5|25333.5|25373.5|25333.5|25373.5|25333.5|0
1648701530000|2022-03-31 04:38:50|25374.7|25334.7|25379.7|25339.7|25379.7|25339.7|25374.7|25334.7|0
1648701540000|2022-03-31 04:39:00|25378.5|25338.5|25376.6|25336.6|25378.5|25338.5|25376.6|25336.6|0
1648701550000|2022-03-31 04:39:10|25375.4|25335.4|25373.4|25333.4|25375.4|25335.4|25373.4|25333.4|0
1648701600000|2022-03-31 04:40:00|25374.6|25334.6|25373.4|25333.4|25376.6|25336.6|25373.4|25333.4|0
1648701610000|2022-03-31 04:40:10|25374.6|25334.6|25373.4|25333.4|25376.6|25336.6|25373.4|25333.4|0
1648701660000|2022-03-31 04:41:00|25374.6|25334.6|25379.7|25339.7|25379.7|25339.7|25374.6|25334.6|0
1648701670000|2022-03-31 04:41:10|25378.5|25338.5|25376.6|25336.6|25378.5|25338.5|25376.6|25336.6|0
1648701680000|2022-03-31 04:41:20|25377.8|25337.8|25379.7|25339.7|25379.7|25339.7|25377.8|25337.8|0
1648701990000|2022-03-31 04:46:30|25382.1|25342.1|25379.7|25339.7|25386|25346|25379.7|25339.7|0
1648702060000|2022-03-31 04:47:40|25382.1|25342.1|25386|25346|25386|25346|25382.1|25342.1|0
1648702140000|2022-03-31 04:49:00|25385.9|25345.9|25386|25346|25386|25346|25385.9|25345.9|0
1648702150000|2022-03-31 04:49:10|25385.9|25345.9|25385.9|25345.9|25386|25346|25385.9|25345.9|0
1648702160000|2022-03-31 04:49:20|25386|25346|25386|25346|25386|25346|25386|25346|0
1648702170000|2022-03-31 04:49:30|25385.9|25345.9|25386|25346|25386|25346|25385.9|25345.9|0
1648702180000|2022-03-31 04:49:40|25385.9|25345.9|25382.8|25342.8|25385.9|25345.9|25382.8|25342.8|0
1648702200000|2022-03-31 04:50:00|25381.6|25341.6|25382.8|25342.8|25382.8|25342.8|25379.7|25339.7|0
1648702210000|2022-03-31 04:50:10|25379.7|25339.7|25385.9|25345.9|25385.9|25345.9|25379.7|25339.7|0
1648702360000|2022-03-31 04:52:40|25384.7|25344.7|25382.8|25342.8|25384.7|25344.7|25382.8|25342.8|0
1648702370000|2022-03-31 04:52:50|25384|25344|25382.8|25342.8|25385.9|25345.9|25382.8|25342.8|0
1648702400000|2022-03-31 04:53:20|25381.6|25341.6|25382.8|25342.8|25382.8|25342.8|25379.7|25339.7|0
1648702410000|2022-03-31 04:53:30|25381.6|25341.6|25379.7|25339.7|25381.6|25341.6|25379.7|25339.7|0
1648702420000|2022-03-31 04:53:40|25380.8|25340.8|25382.8|25342.8|25382.8|25342.8|25380.8|25340.8|0
1648702430000|2022-03-31 04:53:50|25381.6|25341.6|25379.7|25339.7|25381.6|25341.6|25379.7|25339.7|0
1648702510000|2022-03-31 04:55:10|25380.8|25340.8|25382.8|25342.8|25382.8|25342.8|25380.8|25340.8|0
1648702520000|2022-03-31 04:55:20|25381.6|25341.6|25379.7|25339.7|25381.6|25341.6|25379.7|25339.7|0
1648702530000|2022-03-31 04:55:30|25380.8|25340.8|25382.8|25342.8|25382.8|25342.8|25380.8|25340.8|0
1648702560000|2022-03-31 04:56:00|25381.6|25341.6|25379.7|25339.7|25381.6|25341.6|25379.7|25339.7|0
1648702570000|2022-03-31 04:56:10|25380.8|25340.8|25382.8|25342.8|25382.8|25342.8|25380.8|25340.8|0
1648702610000|2022-03-31 04:56:50|25384|25344|25382.8|25342.8|25385.9|25345.9|25382.8|25342.8|0
1648702620000|2022-03-31 04:57:00|25379.7|25339.7|25382.8|25342.8|25382.8|25342.8|25379.7|25339.7|0
1648702690000|2022-03-31 04:58:10|25384|25344|25382.8|25342.8|25385.9|25345.9|25382.8|25342.8|0
1648702740000|2022-03-31 04:59:00|25381.6|25341.6|25379.7|25339.7|25381.6|25341.6|25379.7|25339.7|0
1648702750000|2022-03-31 04:59:10|25380.9|25340.9|25382.8|25342.8|25382.8|25342.8|25380.9|25340.9|0
1648702790000|2022-03-31 04:59:50|25381.6|25341.6|25379.7|25339.7|25381.6|25341.6|25379.7|25339.7|0
1648702800000|2022-03-31 05:00:00|25380.9|25340.9|25382.8|25342.8|25386|25346|25380.9|25340.9|0
1648702810000|2022-03-31 05:00:10|25384|25344|25386|25346|25386|25346|25384|25344|0
1648702820000|2022-03-31 05:00:20|25385.9|25345.9|25386|25346|25386|25346|25385.9|25345.9|0
1648702830000|2022-03-31 05:00:30|25384.8|25344.8|25382.8|25342.8|25385.9|25345.9|25382.8|25342.8|0
1648702840000|2022-03-31 05:00:40|25384|25344|25385.9|25345.9|25385.9|25345.9|25384|25344|0
1648702850000|2022-03-31 05:00:50|25384.7|25344.7|25382.8|25342.8|25385.9|25345.9|25382.8|25342.8|0
1648702860000|2022-03-31 05:01:00|25381.6|25341.6|25379.7|25339.7|25381.6|25341.6|25379.7|25339.7|0
1648702870000|2022-03-31 05:01:10|25379.6|25339.6|25376.5|25336.5|25379.6|25339.6|25373.3|25333.3|0
1648702890000|2022-03-31 05:01:30|25375.3|25335.3|25376.5|25336.5|25376.5|25336.5|25373.3|25333.3|0
1648702910000|2022-03-31 05:01:50|25375.3|25335.3|25373.3|25333.3|25375.3|25335.3|25373.3|25333.3|0
1648702920000|2022-03-31 05:02:00|25373.4|25333.4|25373.3|25333.3|25373.4|25333.4|25373.3|25333.3|0
1648702960000|2022-03-31 05:02:40|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|0
1648702970000|2022-03-31 05:02:50|25373.3|25333.3|25373.3|25333.3|25373.3|25333.3|25373.3|25333.3|0
1648702990000|2022-03-31 05:03:10|25373.4|25333.4|25379.6|25339.6|25379.6|25339.6|25373.4|25333.4|0
1648703000000|2022-03-31 05:03:20|25378.4|25338.4|25373.4|25333.4|25379.6|25339.6|25373.4|25333.4|0
1648703020000|2022-03-31 05:03:40|25373.3|25333.3|25373.4|25333.4|25373.4|25333.4|25373.3|25333.3|0
1648703030000|2022-03-31 05:03:50|25373.3|25333.3|25373.3|25333.3|25373.3|25333.3|25370.2|25330.2|0
1648703040000|2022-03-31 05:04:00|25373.4|25333.4|25373.3|25333.3|25373.4|25333.4|25373.3|25333.3|0
1648703050000|2022-03-31 05:04:10|25372.1|25332.1|25373.3|25333.3|25373.3|25333.3|25370.2|25330.2|0
1648703090000|2022-03-31 05:04:50|25373.4|25333.4|25373.3|25333.3|25373.4|25333.4|25373.3|25333.3|0
1648703100000|2022-03-31 05:05:00|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|25373.4|25333.4|0
1648703110000|2022-03-31 05:05:10|25374.6|25334.6|25373.4|25333.4|25376.5|25336.5|25373.4|25333.4|0
1648703130000|2022-03-31 05:05:30|25374.6|25334.6|25373.4|25333.4|25376.5|25336.5|25373.4|25333.4|0
1648703140000|2022-03-31 05:05:40|25374.6|25334.6|25379.6|25339.6|25379.6|25339.6|25374.6|25334.6|0
1648703150000|2022-03-31 05:05:50|25379.7|25339.7|25376.5|25336.5|25379.7|25339.7|25376.5|25336.5|0
1648703160000|2022-03-31 05:06:00|25375.3|25335.3|25373.4|25333.4|25375.3|25335.3|25373.4|25333.4|0
1648703170000|2022-03-31 05:06:10|25373.3|25333.3|25373.4|25333.4|25373.4|25333.4|25373.3|25333.3|0
1648703180000|2022-03-31 05:06:20|25373.3|25333.3|25373.3|25333.3|25373.4|25333.4|25373.3|25333.3|0
1648703220000|2022-03-31 05:07:00|25370.9|25330.9|25367.1|25327.1|25370.9|25330.9|25367.1|25327.1|0
1648703230000|2022-03-31 05:07:10|25368.3|25328.3|25373.3|25333.3|25373.3|25333.3|25368.3|25328.3|0
1648703290000|2022-03-31 05:08:10|25372.1|25332.1|25360.8|25320.8|25372.1|25332.1|25360.8|25320.8|0
1648703300000|2022-03-31 05:08:20|25360.7|25320.7|25360.8|25320.8|25363.9|25323.9|25360.7|25320.7|0
1648703310000|2022-03-31 05:08:30|25360.7|25320.7|25360.7|25320.7|25360.8|25320.8|25360.7|25320.7|0
1648703320000|2022-03-31 05:08:40|25360.8|25320.8|25360.7|25320.7|25360.8|25320.8|25360.7|25320.7|0
1648703330000|2022-03-31 05:08:50|25358.4|25318.4|25354.5|25314.5|25358.4|25318.4|25354.5|25314.5|0
1648703350000|2022-03-31 05:09:10|25356.9|25316.9|25360.8|25320.8|25360.8|25320.8|25356.9|25316.9|0
1648703360000|2022-03-31 05:09:20|25360.7|25320.7|25354.5|25314.5|25360.7|25320.7|25354.5|25314.5|0
1648703370000|2022-03-31 05:09:30|25355.7|25315.7|25359.6|25319.6|25360.7|25320.7|25355.7|25315.7|0
1648703380000|2022-03-31 05:09:40|25357.6|25317.6|25360.8|25320.8|25360.8|25320.8|25357.6|25317.6|0
1648703390000|2022-03-31 05:09:50|25360.7|25320.7|25360.8|25320.8|25360.8|25320.8|25360.7|25320.7|0
1648703410000|2022-03-31 05:10:10|25363.2|25323.2|25363.9|25323.9|25367|25327|25363.2|25323.2|0
1648703420000|2022-03-31 05:10:20|25365.1|25325.1|25367.1|25327.1|25367.1|25327.1|25363.9|25323.9|0
1648703430000|2022-03-31 05:10:30|25369.5|25329.5|25373.3|25333.3|25373.3|25333.3|25369.5|25329.5|0
1648703440000|2022-03-31 05:10:40|25372.2|25332.2|25367.1|25327.1|25372.2|25332.2|25367.1|25327.1|0
1648703460000|2022-03-31 05:11:00|25369.5|25329.5|25367.1|25327.1|25373.3|25333.3|25367.1|25327.1|0
1648703470000|2022-03-31 05:11:10|25369.5|25329.5|25373.4|25333.4|25373.4|25333.4|25367.2|25327.2|0
1648703530000|2022-03-31 05:12:10|25375.8|25335.8|25379.6|25339.6|25379.6|25339.6|25375.8|25335.8|0
1648703540000|2022-03-31 05:12:20|25378.5|25338.5|25376.5|25336.5|25378.5|25338.5|25376.5|25336.5|0
1648703550000|2022-03-31 05:12:30|25375.3|25335.3|25376.5|25336.5|25376.5|25336.5|25373.4|25333.4|0
1648703560000|2022-03-31 05:12:40|25377.7|25337.7|25379.7|25339.7|25379.7|25339.7|25377.7|25337.7|0
1648703580000|2022-03-31 05:13:00|25379.6|25339.6|25379.7|25339.7|25379.7|25339.7|25379.6|25339.6|0
1648703590000|2022-03-31 05:13:10|25379.6|25339.6|25376.5|25336.5|25379.6|25339.6|25376.5|25336.5|0
1648703650000|2022-03-31 05:14:10|25375.3|25335.3|25373.3|25333.3|25375.3|25335.3|25373.3|25333.3|0
1648703680000|2022-03-31 05:14:40|25374.5|25334.5|25376.4|25336.4|25379.6|25339.6|25374.5|25334.5|0
1648703690000|2022-03-31 05:14:50|25373.3|25333.3|25373.3|25333.3|25373.3|25333.3|25373.3|25333.3|0
1648703700000|2022-03-31 05:15:00|25374.5|25334.5|25379.5|25339.5|25379.5|25339.5|25373.3|25333.3|0
1648703710000|2022-03-31 05:15:10|25378.3|25338.3|25379.5|25339.5|25379.5|25339.5|25376.4|25336.4|0
1648703720000|2022-03-31 05:15:20|25381.9|25341.9|25385.8|25345.8|25385.8|25345.8|25381.9|25341.9|0
1648703730000|2022-03-31 05:15:30|25383.4|25343.4|25379.5|25339.5|25383.4|25343.4|25379.5|25339.5|0
1648703750000|2022-03-31 05:15:50|25378.3|25338.3|25376.4|25336.4|25378.3|25338.3|25376.4|25336.4|0
1648703760000|2022-03-31 05:16:00|25375.2|25335.2|25373.2|25333.2|25375.2|25335.2|25373.2|25333.2|0
1648703770000|2022-03-31 05:16:10|25373.3|25333.3|25373.2|25333.2|25373.3|25333.3|25373.2|25333.2|0
1648703780000|2022-03-31 05:16:20|25373.3|25333.3|25373.2|25333.2|25373.3|25333.3|25373.2|25333.2|0
1648703790000|2022-03-31 05:16:30|25373.3|25333.3|25373.2|25333.2|25373.3|25333.3|25373.2|25333.2|0
1648703820000|2022-03-31 05:17:00|25370.9|25330.9|25373.2|25333.2|25373.2|25333.2|25367|25327|0
1648703870000|2022-03-31 05:17:50|25372.1|25332.1|25367|25327|25372.1|25332.1|25367|25327|0
1648703880000|2022-03-31 05:18:00|25367.1|25327.1|25370.2|25330.2|25370.2|25330.2|25367.1|25327.1|0
1648703900000|2022-03-31 05:18:20|25367.1|25327.1|25367.1|25327.1|25367.1|25327.1|25367.1|25327.1|0
1648703910000|2022-03-31 05:18:30|25367|25327|25367.1|25327.1|25367.1|25327.1|25367|25327|0
1648703920000|2022-03-31 05:18:40|25369.4|25329.4|25373.3|25333.3|25373.3|25333.3|25369.4|25329.4|0
1648703930000|2022-03-31 05:18:50|25372.1|25332.1|25373.3|25333.3|25373.3|25333.3|25370.2|25330.2|0
1648703940000|2022-03-31 05:19:00|25370.9|25330.9|25367.1|25327.1|25370.9|25330.9|25367.1|25327.1|0
1648703950000|2022-03-31 05:19:10|25367|25327|25367|25327|25370.2|25330.2|25367|25327|0
1648703960000|2022-03-31 05:19:20|25364.6|25324.6|25360.7|25320.7|25364.6|25324.6|25360.7|25320.7|0
1648703970000|2022-03-31 05:19:30|25360.8|25320.8|25367|25327|25367|25327|25360.8|25320.8|0
1648703980000|2022-03-31 05:19:40|25365.8|25325.8|25363.9|25323.9|25365.8|25325.8|25363.9|25323.9|0
1648703990000|2022-03-31 05:19:50|25365.1|25325.1|25367|25327|25367|25327|25365.1|25325.1|0
1648704010000|2022-03-31 05:20:10|25367.1|25327.1|25367.1|25327.1|25367.1|25327.1|25367|25327|0
1648704020000|2022-03-31 05:20:20|25367|25327|25370.2|25330.2|25370.2|25330.2|25367|25327|0
1648704040000|2022-03-31 05:20:40|25373.3|25333.3|25370.2|25330.2|25373.3|25333.3|25370.2|25330.2|0
1648704050000|2022-03-31 05:20:50|25369|25329|25367.1|25327.1|25369|25329|25367.1|25327.1|0
1648704120000|2022-03-31 05:22:00|25368.3|25328.3|25367.1|25327.1|25370.2|25330.2|25367.1|25327.1|0
1648704180000|2022-03-31 05:23:00|25367|25327|25367|25327|25367|25327|25367|25327|0
1648704200000|2022-03-31 05:23:20|25367.1|25327.1|25367.1|25327.1|25367.1|25327.1|25367.1|25327.1|0
1648704220000|2022-03-31 05:23:40|25367|25327|25367|25327|25367|25327|25367|25327|0
1648704230000|2022-03-31 05:23:50|25364.7|25324.7|25360.8|25320.8|25364.7|25324.7|25360.8|25320.8|0
1648704250000|2022-03-31 05:24:10|25363.2|25323.2|25367|25327|25367|25327|25363.2|25323.2|0
1648704260000|2022-03-31 05:24:20|25364.7|25324.7|25360.8|25320.8|25364.7|25324.7|25360.8|25320.8|0
1648704290000|2022-03-31 05:24:50|25367.1|25327.1|25363.9|25323.9|25367.1|25327.1|25363.9|25323.9|0
1648704300000|2022-03-31 05:25:00|25362.7|25322.7|25360.8|25320.8|25362.7|25322.7|25360.8|25320.8|0
1648704340000|2022-03-31 05:25:40|25360.7|25320.7|25360.7|25320.7|25360.7|25320.7|25360.7|25320.7|0
1648704350000|2022-03-31 05:25:50|25359.6|25319.6|25360.8|25320.8|25360.8|25320.8|25357.6|25317.6|0
1648704360000|2022-03-31 05:26:00|25360.7|25320.7|25360.8|25320.8|25360.8|25320.8|25360.7|25320.7|0
1648704390000|2022-03-31 05:26:30|25357.7|25317.7|25354.5|25314.5|25357.7|25317.7|25354.5|25314.5|0
1648704430000|2022-03-31 05:27:10|25354.9|25314.9|25355|25315|25355|25315|25354.9|25314.9|0
1648704440000|2022-03-31 05:27:20|25354.9|25314.9|25354.9|25314.9|25354.9|25314.9|25354.9|25314.9|0
1648704450000|2022-03-31 05:27:30|25352.6|25312.6|25348.7|25308.7|25352.6|25312.6|25348.7|25308.7|0
1648704510000|2022-03-31 05:28:30|25348.8|25308.8|25348.7|25308.7|25348.8|25308.8|25348.7|25308.7|0
1648704520000|2022-03-31 05:28:40|25348.8|25308.8|25348.8|25308.8|25348.8|25308.8|25348.8|25308.8|0
1648704530000|2022-03-31 05:28:50|25348.7|25308.7|25355|25315|25355|25315|25348.7|25308.7|0
1648704560000|2022-03-31 05:29:20|25356.2|25316.2|25361.2|25321.2|25361.2|25321.2|25356.2|25316.2|0
1648704570000|2022-03-31 05:29:30|25360.1|25320.1|25355|25315|25360.1|25320.1|25355|25315|0
1648704590000|2022-03-31 05:29:50|25354.9|25314.9|25354.9|25314.9|25354.9|25314.9|25354.9|25314.9|0
1648704600000|2022-03-31 05:30:00|25355|25315|25355|25315|25355|25315|25355|25315|0
1648704610000|2022-03-31 05:30:10|25357.4|25317.4|25361.2|25321.2|25361.2|25321.2|25357.4|25317.4|0
1648704620000|2022-03-31 05:30:20|25360|25320|25358.1|25318.1|25360|25320|25358.1|25318.1|0
1648704630000|2022-03-31 05:30:30|25359.3|25319.3|25354.9|25314.9|25361.2|25321.2|25354.9|25314.9|0
1648704640000|2022-03-31 05:30:40|25353.7|25313.7|25354.9|25314.9|25358|25318|25348.6|25308.6|0
1648704720000|2022-03-31 05:32:00|25352.6|25312.6|25354.9|25314.9|25354.9|25314.9|25348.7|25308.7|0
1648704730000|2022-03-31 05:32:10|25356.1|25316.1|25354.9|25314.9|25358.1|25318.1|25354.9|25314.9|0
1648704750000|2022-03-31 05:32:30|25352.5|25312.5|25348.6|25308.6|25352.5|25312.5|25348.6|25308.6|0
1648704760000|2022-03-31 05:32:40|25348.7|25308.7|25348.7|25308.7|25348.7|25308.7|25348.7|25308.7|0
1648704780000|2022-03-31 05:33:00|25351|25311|25348.7|25308.7|25354.9|25314.9|25348.7|25308.7|0
1648704870000|2022-03-31 05:34:30|25346.3|25306.3|25342.4|25302.4|25346.3|25306.3|25342.4|25302.4|0
1648704900000|2022-03-31 05:35:00|25342.5|25302.5|25342.5|25302.5|25342.5|25302.5|25342.5|25302.5|0
1648704960000|2022-03-31 05:36:00|25343.7|25303.7|25342.5|25302.5|25345.6|25305.6|25342.5|25302.5|0
1648704990000|2022-03-31 05:36:30|25343.7|25303.7|25345.6|25305.6|25345.6|25305.6|25343.7|25303.7|0
1648705000000|2022-03-31 05:36:40|25346.8|25306.8|25348.8|25308.8|25348.8|25308.8|25346.8|25306.8|0
1648705010000|2022-03-31 05:36:50|25347.6|25307.6|25348.8|25308.8|25348.8|25308.8|25345.6|25305.6|0
1648705020000|2022-03-31 05:37:00|25348.7|25308.7|25348.8|25308.8|25348.8|25308.8|25348.7|25308.7|0
1648705030000|2022-03-31 05:37:10|25346.4|25306.4|25342.5|25302.5|25346.4|25306.4|25342.5|25302.5|0
1648705040000|2022-03-31 05:37:20|25343.7|25303.7|25342.5|25302.5|25345.6|25305.6|25342.5|25302.5|0
1648705080000|2022-03-31 05:38:00|25342.4|25302.4|25339.3|25299.3|25342.4|25302.4|25336.2|25296.2|0
1648705090000|2022-03-31 05:38:10|25338.1|25298.1|25336.1|25296.1|25338.1|25298.1|25336.1|25296.1|0
1648705100000|2022-03-31 05:38:20|25335|25295|25329.9|25289.9|25335|25295|25329.9|25289.9|0
1648705110000|2022-03-31 05:38:30|25331.1|25291.1|25333|25293|25333|25293|25329.9|25289.9|0
1648705120000|2022-03-31 05:38:40|25334.2|25294.2|25334.9|25294.9|25336.1|25296.1|25334.2|25294.2|0
1648705130000|2022-03-31 05:38:50|25333|25293|25339.3|25299.3|25339.3|25299.3|25333|25293|0
1648705140000|2022-03-31 05:39:00|25336.1|25296.1|25336.2|25296.2|25339.3|25299.3|25336.1|25296.1|0
1648705150000|2022-03-31 05:39:10|25336.1|25296.1|25336.2|25296.2|25336.2|25296.2|25336.1|25296.1|0
1648705160000|2022-03-31 05:39:20|25336.1|25296.1|25336.2|25296.2|25336.2|25296.2|25336.1|25296.1|0
1648705180000|2022-03-31 05:39:40|25336.1|25296.1|25336.1|25296.1|25336.1|25296.1|25336.1|25296.1|0
1648705190000|2022-03-31 05:39:50|25335|25295|25336.1|25296.1|25336.1|25296.1|25333|25293|0
1648705200000|2022-03-31 05:40:00|25336.2|25296.2|25336.2|25296.2|25336.2|25296.2|25336.2|25296.2|0
1648705220000|2022-03-31 05:40:20|25335|25295|25336.1|25296.1|25336.2|25296.2|25329.9|25289.9|0
1648705230000|2022-03-31 05:40:30|25335|25295|25329.9|25289.9|25335|25295|25329.9|25289.9|0
1648705250000|2022-03-31 05:40:50|25331.1|25291.1|25331.1|25291.1|25333|25293|25329.9|25289.9|0
1648705260000|2022-03-31 05:41:00|25333|25293|25333|25293|25336.1|25296.1|25329.9|25289.9|0
1648705270000|2022-03-31 05:41:10|25334.2|25294.2|25329.9|25289.9|25336.1|25296.1|25329.9|25289.9|0
1648705310000|2022-03-31 05:41:50|25331|25291|25331|25291|25331|25291|25331|25291|0
1648705320000|2022-03-31 05:42:00|25333|25293|25333|25293|25333|25293|25333|25293|0
1648705330000|2022-03-31 05:42:10|25334.2|25294.2|25336.1|25296.1|25336.1|25296.1|25334.2|25294.2|0
1648705340000|2022-03-31 05:42:20|25334.9|25294.9|25336.1|25296.1|25336.1|25296.1|25333|25293|0
1648705350000|2022-03-31 05:42:30|25337.3|25297.3|25339.2|25299.2|25339.2|25299.2|25337.3|25297.3|0
1648705370000|2022-03-31 05:42:50|25340.4|25300.4|25342.3|25302.3|25342.3|25302.3|25340.4|25300.4|0
1648705380000|2022-03-31 05:43:00|25342.4|25302.4|25345.5|25305.5|25348.6|25308.6|25342.4|25302.4|0
1648705390000|2022-03-31 05:43:10|25346.7|25306.7|25345.5|25305.5|25348.6|25308.6|25342.4|25302.4|0
1648705400000|2022-03-31 05:43:20|25344.4|25304.4|25342.4|25302.4|25344.4|25304.4|25342.4|25302.4|0
1648705410000|2022-03-31 05:43:30|25345.5|25305.5|25345.5|25305.5|25345.5|25305.5|25345.5|25305.5|0
1648705420000|2022-03-31 05:43:40|25344.3|25304.3|25345.5|25305.5|25345.5|25305.5|25342.4|25302.4|0
1648705440000|2022-03-31 05:44:00|25344.3|25304.3|25342.4|25302.4|25344.3|25304.3|25342.4|25302.4|0
1648705470000|2022-03-31 05:44:30|25340|25300|25336.2|25296.2|25340|25300|25336.1|25296.1|0
1648705480000|2022-03-31 05:44:40|25336.1|25296.1|25336.2|25296.2|25336.2|25296.2|25336.1|25296.1|0
1648705500000|2022-03-31 05:45:00|25333.8|25293.8|25329.9|25289.9|25333.8|25293.8|25329.9|25289.9|0
1648705520000|2022-03-31 05:45:20|25330|25290|25330|25290|25330|25290|25330|25290|0
1648705530000|2022-03-31 05:45:30|25331.2|25291.2|25336.2|25296.2|25336.2|25296.2|25331.2|25291.2|0
1648705540000|2022-03-31 05:45:40|25333.8|25293.8|25336.2|25296.2|25336.2|25296.2|25330|25290|0
1648705560000|2022-03-31 05:46:00|25333|25293|25333|25293|25333.1|25293.1|25333|25293|0
1648705570000|2022-03-31 05:46:10|25334.2|25294.2|25336.2|25296.2|25336.2|25296.2|25333.1|25293.1|0
1648705620000|2022-03-31 05:47:00|25338.6|25298.6|25342.5|25302.5|25342.5|25302.5|25338.6|25298.6|0
1648705630000|2022-03-31 05:47:10|25342.4|25302.4|25342.5|25302.5|25342.5|25302.5|25342.4|25302.4|0
1648705640000|2022-03-31 05:47:20|25342.4|25302.4|25342.5|25302.5|25342.5|25302.5|25342.4|25302.4|0
1648705650000|2022-03-31 05:47:30|25342.4|25302.4|25336.2|25296.2|25342.4|25302.4|25336.1|25296.1|0
1648705660000|2022-03-31 05:47:40|25336.1|25296.1|25336.1|25296.1|25336.1|25296.1|25336.1|25296.1|0
1648705680000|2022-03-31 05:48:00|25336.2|25296.2|25336.1|25296.1|25336.2|25296.2|25336.1|25296.1|0
1648705700000|2022-03-31 05:48:20|25334.9|25294.9|25333|25293|25334.9|25294.9|25333|25293|0
1648705710000|2022-03-31 05:48:30|25331.8|25291.8|25336.1|25296.1|25336.1|25296.1|25329.9|25289.9|0
1648705720000|2022-03-31 05:48:40|25338.5|25298.5|25342.3|25302.3|25342.4|25302.4|25338.5|25298.5|0
1648705740000|2022-03-31 05:49:00|25342.4|25302.4|25336.1|25296.1|25342.4|25302.4|25336.1|25296.1|0
1648705760000|2022-03-31 05:49:20|25334.9|25294.9|25333|25293|25334.9|25294.9|25333|25293|0
1648705770000|2022-03-31 05:49:30|25334.2|25294.2|25336.1|25296.1|25336.1|25296.1|25334.2|25294.2|0
1648705800000|2022-03-31 05:50:00|25336.2|25296.2|25336.2|25296.2|25336.2|25296.2|25336.2|25296.2|0
1648705810000|2022-03-31 05:50:10|25336.1|25296.1|25336.1|25296.1|25336.1|25296.1|25336.1|25296.1|0
1648705820000|2022-03-31 05:50:20|25336.2|25296.2|25336.2|25296.2|25336.2|25296.2|25336.2|25296.2|0
1648705830000|2022-03-31 05:50:30|25336.1|25296.1|25336.2|25296.2|25336.2|25296.2|25336.1|25296.1|0
1648705880000|2022-03-31 05:51:20|25339.8|25299.8|25348.7|25308.7|25348.7|25308.7|25339.8|25299.8|0
1648705890000|2022-03-31 05:51:30|25349.8|25309.8|25348.8|25308.8|25354.9|25314.9|25348.7|25308.7|0
1648705910000|2022-03-31 05:51:50|25348.7|25308.7|25348.7|25308.7|25348.7|25308.7|25348.7|25308.7|0
1648705920000|2022-03-31 05:52:00|25351.1|25311.1|25354.9|25314.9|25355|25315|25351.1|25311.1|0
1648705930000|2022-03-31 05:52:10|25355|25315|25348.7|25308.7|25355|25315|25348.7|25308.7|0
1648705960000|2022-03-31 05:52:40|25351.1|25311.1|25354.9|25314.9|25354.9|25314.9|25351.1|25311.1|0
1648705970000|2022-03-31 05:52:50|25357.3|25317.3|25361.1|25321.1|25361.2|25321.2|25357.3|25317.3|0
1648705980000|2022-03-31 05:53:00|25361.2|25321.2|25361.2|25321.2|25361.2|25321.2|25361.2|25321.2|0
1648706000000|2022-03-31 05:53:20|25363.5|25323.5|25361.2|25321.2|25367.4|25327.4|25361.2|25321.2|0
1648706010000|2022-03-31 05:53:30|25363.5|25323.5|25373.6|25333.6|25373.6|25333.6|25363.5|25323.5|0
1648706020000|2022-03-31 05:53:40|25376|25336|25379.9|25339.9|25380|25340|25376|25336|0
1648706030000|2022-03-31 05:53:50|25377.5|25337.5|25373.7|25333.7|25377.5|25337.5|25373.7|25333.7|0
1648706040000|2022-03-31 05:54:00|25374.9|25334.9|25380|25340|25380|25340|25374.9|25334.9|0
1648706060000|2022-03-31 05:54:20|25379.9|25339.9|25379.9|25339.9|25379.9|25339.9|25379.9|25339.9|0
1648706080000|2022-03-31 05:54:40|25380|25340|25373.7|25333.7|25380|25340|25373.7|25333.7|0
1648706090000|2022-03-31 05:54:50|25373.6|25333.6|25373.6|25333.6|25373.6|25333.6|25373.6|25333.6|0
1648706100000|2022-03-31 05:55:00|25373.7|25333.7|25373.6|25333.6|25373.7|25333.7|25373.6|25333.6|0
1648706110000|2022-03-31 05:55:10|25373.7|25333.7|25373.7|25333.7|25373.7|25333.7|25373.7|25333.7|0
1648706150000|2022-03-31 05:55:50|25373.6|25333.6|25373.6|25333.6|25373.6|25333.6|25373.6|25333.6|0
1648706160000|2022-03-31 05:56:00|25373.7|25333.7|25373.7|25333.7|25373.7|25333.7|25373.7|25333.7|0
1648706180000|2022-03-31 05:56:20|25373.6|25333.6|25373.7|25333.7|25373.7|25333.7|25373.6|25333.6|0
1648706190000|2022-03-31 05:56:30|25376.1|25336.1|25380|25340|25380|25340|25376.1|25336.1|0
1648706250000|2022-03-31 05:57:30|25377.6|25337.6|25376.9|25336.9|25377.6|25337.6|25373.7|25333.7|0
1648706260000|2022-03-31 05:57:40|25378.1|25338.1|25376.9|25336.9|25380|25340|25376.9|25336.9|0
1648706280000|2022-03-31 05:58:00|25378|25338|25380|25340|25380|25340|25378|25338|0
1648706350000|2022-03-31 05:59:10|25379.9|25339.9|25373.7|25333.7|25380|25340|25373.7|25333.7|0
1648706360000|2022-03-31 05:59:20|25373.6|25333.6|25373.6|25333.6|25373.6|25333.6|25373.6|25333.6|0
1648706370000|2022-03-31 05:59:30|25373.7|25333.7|25373.7|25333.7|25373.7|25333.7|25370.5|25330.5|0
1648706380000|2022-03-31 05:59:40|25371.3|25331.3|25373.7|25333.7|25373.7|25333.7|25367.4|25327.4|0
1648706390000|2022-03-31 05:59:50|25372.5|25332.5|25370.7|25330.7|25373.8|25333.8|25367.5|25327.5|0
1648706400000|2022-03-31 06:00:00|25369.5|25329.5|25348.8|25308.8|25369.5|25329.5|25348.8|25308.8|0
1648706410000|2022-03-31 06:00:10|25350|25310|25348.9|25308.9|25351.9|25311.9|25342.7|25302.7|0
1648706430000|2022-03-31 06:00:30|25346.5|25306.5|25339.5|25299.5|25346.5|25306.5|25336.4|25296.4|3
1648706440000|2022-03-31 06:00:40|25336.4|25296.4|25339.5|25299.5|25342.6|25302.6|25336.4|25296.4|4
1648706450000|2022-03-31 06:00:50|25340.7|25300.7|25355.1|25315.1|25355.1|25315.1|25336.4|25296.4|4
1648706460000|2022-03-31 06:01:00|25318.8|25303.8|25323.8|25308.8|25326.3|25311.3|25318.8|25303.8|3
1648706470000|2022-03-31 06:01:10|25326.3|25311.3|25346.3|25331.3|25348.8|25333.8|25326.3|25311.3|3
1648706480000|2022-03-31 06:01:20|25338.8|25323.8|25338.8|25323.8|25338.8|25323.8|25338.8|25323.8|2
1648706490000|2022-03-31 06:01:30|25336.3|25321.3|25336.3|25321.3|25336.3|25321.3|25336.3|25321.3|0
1648706500000|2022-03-31 06:01:40|25333.8|25318.8|25331.3|25316.3|25333.8|25318.8|25331.3|25316.3|0
1648706510000|2022-03-31 06:01:50|25333.8|25318.8|25333.8|25318.8|25333.8|25318.8|25333.8|25318.8|0
1648706520000|2022-03-31 06:02:00|25336.3|25321.3|25336.3|25321.3|25336.3|25321.3|25336.3|25321.3|0
1648706540000|2022-03-31 06:02:20|25333.8|25318.8|25333.8|25318.8|25333.8|25318.8|25333.8|25318.8|0
1648706560000|2022-03-31 06:02:40|25331.3|25316.3|25331.3|25316.3|25331.3|25316.3|25331.3|25316.3|0
1648706580000|2022-03-31 06:03:00|25328.8|25313.8|25318.8|25303.8|25328.8|25313.8|25318.8|25303.8|2
1648706590000|2022-03-31 06:03:10|25316.3|25301.3|25306.3|25291.3|25316.3|25301.3|25306.3|25291.3|3
1648706610000|2022-03-31 06:03:30|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|1
1648706620000|2022-03-31 06:03:40|25303.8|25288.8|25298.8|25283.8|25303.8|25288.8|25298.8|25283.8|0
1648706630000|2022-03-31 06:03:50|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|1
1648706640000|2022-03-31 06:04:00|25298.8|25283.8|25296.3|25281.3|25298.8|25283.8|25296.3|25281.3|2
1648706660000|2022-03-31 06:04:20|25308.8|25293.8|25303.8|25288.8|25308.8|25293.8|25303.8|25288.8|9
1648706670000|2022-03-31 06:04:30|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|0
1648706680000|2022-03-31 06:04:40|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|0
1648706690000|2022-03-31 06:04:50|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|0
1648706700000|2022-03-31 06:05:00|25298.8|25283.8|25301.3|25286.3|25306.3|25291.3|25298.8|25283.8|3
1648706720000|2022-03-31 06:05:20|25298.8|25283.8|25296.3|25281.3|25298.8|25283.8|25296.3|25281.3|0
1648706740000|2022-03-31 06:05:40|||||||||1
1648706750000|2022-03-31 06:05:50|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|0
1648706760000|2022-03-31 06:06:00|25296.3|25281.3|25298.8|25283.8|25298.8|25283.8|25293.8|25278.8|1
1648706770000|2022-03-31 06:06:10|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|0
1648706780000|2022-03-31 06:06:20|25308.8|25293.8|25308.8|25293.8|25308.8|25293.8|25308.8|25293.8|2
1648706790000|2022-03-31 06:06:30|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|0
1648706820000|2022-03-31 06:07:00|25313.8|25298.8|25318.8|25303.8|25318.8|25303.8|25313.8|25298.8|3
1648706860000|2022-03-31 06:07:40|25316.3|25301.3|25313.8|25298.8|25316.3|25301.3|25313.8|25298.8|0
1648706880000|2022-03-31 06:08:00|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|25308.8|25293.8|0
1648706890000|2022-03-31 06:08:10|25308.8|25293.8|25306.3|25291.3|25308.8|25293.8|25306.3|25291.3|2
1648706900000|2022-03-31 06:08:20|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|1
1648706910000|2022-03-31 06:08:30|25296.3|25281.3|25303.8|25288.8|25303.8|25288.8|25296.3|25281.3|1
1648706920000|2022-03-31 06:08:40|25306.3|25291.3|25306.3|25291.3|25306.3|25291.3|25306.3|25291.3|0
1648706930000|2022-03-31 06:08:50|25303.8|25288.8|25303.8|25288.8|25303.8|25288.8|25303.8|25288.8|0
1648706940000|2022-03-31 06:09:00|25306.3|25291.3|25303.8|25288.8|25306.3|25291.3|25301.3|25286.3|1
1648706960000|2022-03-31 06:09:20|||||||||4
1648706970000|2022-03-31 06:09:30|25301.3|25286.3|25303.8|25288.8|25303.8|25288.8|25298.8|25283.8|0
1648707010000|2022-03-31 06:10:10|25306.3|25291.3|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|6
1648707020000|2022-03-31 06:10:20|25311.3|25296.3|25313.8|25298.8|25313.8|25298.8|25311.3|25296.3|1
1648707030000|2022-03-31 06:10:30|25311.3|25296.3|25308.8|25293.8|25311.3|25296.3|25308.8|25293.8|0
1648707050000|2022-03-31 06:10:50|25306.3|25291.3|25303.8|25288.8|25306.3|25291.3|25303.8|25288.8|1
1648707060000|2022-03-31 06:11:00|25301.3|25286.3|25298.8|25283.8|25301.3|25286.3|25298.8|25283.8|1
1648707070000|2022-03-31 06:11:10|25296.3|25281.3|25298.8|25283.8|25298.8|25283.8|25296.3|25281.3|0
1648707100000|2022-03-31 06:11:40|||||||||1
1648707110000|2022-03-31 06:11:50|25296.3|25281.3|25293.8|25278.8|25296.3|25281.3|25293.8|25278.8|0
1648707120000|2022-03-31 06:12:00|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|0
1648707130000|2022-03-31 06:12:10|25288.8|25273.8|25281.3|25266.3|25288.8|25273.8|25281.3|25266.3|5
1648707140000|2022-03-31 06:12:20|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|2
1648707150000|2022-03-31 06:12:30|25281.3|25266.3|25278.8|25263.8|25283.8|25268.8|25278.8|25263.8|1
1648707160000|2022-03-31 06:12:40|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|0
1648707180000|2022-03-31 06:13:00|25276.3|25261.3|25278.8|25263.8|25283.8|25268.8|25276.3|25261.3|2
1648707190000|2022-03-31 06:13:10|25276.3|25261.3|25271.3|25256.3|25276.3|25261.3|25271.3|25256.3|2
1648707200000|2022-03-31 06:13:20|25273.8|25258.8|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|2
1648707210000|2022-03-31 06:13:30|25273.8|25258.8|25288.8|25273.8|25288.8|25273.8|25273.8|25258.8|3
1648707220000|2022-03-31 06:13:40|||||||||1
1648707230000|2022-03-31 06:13:50|25283.8|25268.8|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|1
1648707240000|2022-03-31 06:14:00|25283.8|25268.8|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|2
1648707250000|2022-03-31 06:14:10|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|3
1648707260000|2022-03-31 06:14:20|25278.8|25263.8|25281.3|25266.3|25281.3|25266.3|25278.8|25263.8|3
1648707280000|2022-03-31 06:14:40|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|4
1648707300000|2022-03-31 06:15:00|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|0
1648707320000|2022-03-31 06:15:20|25273.8|25258.8|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|2
1648707370000|2022-03-31 06:16:10|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|2
1648707380000|2022-03-31 06:16:20|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|4
1648707390000|2022-03-31 06:16:30|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|2
1648707430000|2022-03-31 06:17:10|25276.3|25261.3|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|0
1648707440000|2022-03-31 06:17:20|25276.3|25261.3|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|0
1648707450000|2022-03-31 06:17:30|25281.3|25266.3|25276.3|25261.3|25281.3|25266.3|25276.3|25261.3|1
1648707460000|2022-03-31 06:17:40|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|1
1648707480000|2022-03-31 06:18:00|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648707490000|2022-03-31 06:18:10|25278.8|25263.8|25276.3|25261.3|25278.8|25263.8|25276.3|25261.3|0
1648707500000|2022-03-31 06:18:20|25278.8|25263.8|25276.3|25261.3|25278.8|25263.8|25276.3|25261.3|0
1648707510000|2022-03-31 06:18:30|25278.8|25263.8|25273.8|25258.8|25278.8|25263.8|25273.8|25258.8|0
1648707520000|2022-03-31 06:18:40|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648707540000|2022-03-31 06:19:00|25271.3|25256.3|25263.8|25248.8|25271.3|25256.3|25263.8|25248.8|8
1648707550000|2022-03-31 06:19:10|||||||||1
1648707560000|2022-03-31 06:19:20|25266.3|25251.3|25271.3|25256.3|25271.3|25256.3|25266.3|25251.3|0
1648707570000|2022-03-31 06:19:30|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|2
1648707580000|2022-03-31 06:19:40|25276.3|25261.3|25278.8|25263.8|25281.3|25266.3|25273.8|25258.8|3
1648707590000|2022-03-31 06:19:50|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|1
1648707600000|2022-03-31 06:20:00|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|2
1648707610000|2022-03-31 06:20:10|25271.3|25256.3|25273.8|25258.8|25273.8|25258.8|25271.3|25256.3|8
1648707620000|2022-03-31 06:20:20|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648707630000|2022-03-31 06:20:30|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|2
1648707650000|2022-03-31 06:20:50|25271.3|25256.3|25273.8|25258.8|25273.8|25258.8|25271.3|25256.3|0
1648707660000|2022-03-31 06:21:00|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|0
1648707670000|2022-03-31 06:21:10|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|3
1648707680000|2022-03-31 06:21:20|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|0
1648707690000|2022-03-31 06:21:30|25273.8|25258.8|25268.8|25253.8|25273.8|25258.8|25268.8|25253.8|0
1648707700000|2022-03-31 06:21:40|25271.3|25256.3|25273.8|25258.8|25273.8|25258.8|25271.3|25256.3|2
1648707720000|2022-03-31 06:22:00|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648707730000|2022-03-31 06:22:10|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|0
1648707750000|2022-03-31 06:22:30|25276.3|25261.3|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|1
1648707770000|2022-03-31 06:22:50|25276.3|25261.3|25283.8|25268.8|25286.3|25271.3|25276.3|25261.3|2
1648707780000|2022-03-31 06:23:00|25286.3|25271.3|25283.8|25268.8|25286.3|25271.3|25283.8|25268.8|0
1648707790000|2022-03-31 06:23:10|25286.3|25271.3|25291.3|25276.3|25293.8|25278.8|25283.8|25268.8|1
1648707820000|2022-03-31 06:23:40|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|1
1648707830000|2022-03-31 06:23:50|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|1
1648707840000|2022-03-31 06:24:00|25301.3|25286.3|25296.3|25281.3|25301.3|25286.3|25296.3|25281.3|13
1648707850000|2022-03-31 06:24:10|25298.8|25283.8|25301.3|25286.3|25301.3|25286.3|25298.8|25283.8|0
1648707880000|2022-03-31 06:24:40|25303.8|25288.8|25306.3|25291.3|25306.3|25291.3|25303.8|25288.8|4
1648707900000|2022-03-31 06:25:00|25303.8|25288.8|25298.8|25283.8|25303.8|25288.8|25298.8|25283.8|4
1648707910000|2022-03-31 06:25:10|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|0
1648707940000|2022-03-31 06:25:40|25298.8|25283.8|25296.3|25281.3|25298.8|25283.8|25296.3|25281.3|1
1648707950000|2022-03-31 06:25:50|25293.8|25278.8|25291.3|25276.3|25293.8|25278.8|25291.3|25276.3|1
1648707960000|2022-03-31 06:26:00|25288.8|25273.8|25293.8|25278.8|25293.8|25278.8|25288.8|25273.8|0
1648707990000|2022-03-31 06:26:30|25291.3|25276.3|25288.8|25273.8|25293.8|25278.8|25288.8|25273.8|0
1648708000000|2022-03-31 06:26:40|25286.3|25271.3|25288.8|25273.8|25288.8|25273.8|25286.3|25271.3|0
1648708010000|2022-03-31 06:26:50|25286.3|25271.3|25288.8|25273.8|25288.8|25273.8|25286.3|25271.3|1
1648708020000|2022-03-31 06:27:00|25286.3|25271.3|25286.3|25271.3|25288.8|25273.8|25286.3|25271.3|0
1648708030000|2022-03-31 06:27:10|25288.8|25273.8|25288.8|25273.8|25288.8|25273.8|25288.8|25273.8|0
1648708040000|2022-03-31 06:27:20|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|25288.8|25273.8|0
1648708060000|2022-03-31 06:27:40|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|0
1648708070000|2022-03-31 06:27:50|25296.3|25281.3|25298.8|25283.8|25298.8|25283.8|25296.3|25281.3|0
1648708080000|2022-03-31 06:28:00|25296.3|25281.3|25293.8|25278.8|25296.3|25281.3|25293.8|25278.8|0
1648708110000|2022-03-31 06:28:30|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|0
1648708120000|2022-03-31 06:28:40|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|0
1648708140000|2022-03-31 06:29:00|25296.3|25281.3|25293.8|25278.8|25296.3|25281.3|25293.8|25278.8|0
1648708150000|2022-03-31 06:29:10|25296.3|25281.3|25298.8|25283.8|25298.8|25283.8|25293.8|25278.8|0
1648708170000|2022-03-31 06:29:30|25301.3|25286.3|25298.8|25283.8|25301.3|25286.3|25298.8|25283.8|0
1648708200000|2022-03-31 06:30:00|25296.3|25281.3|25296.3|25281.3|25298.8|25283.8|25293.8|25278.8|3
1648708210000|2022-03-31 06:30:10|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|1
1648708220000|2022-03-31 06:30:20|25296.3|25281.3|25298.8|25283.8|25298.8|25283.8|25296.3|25281.3|2
1648708240000|2022-03-31 06:30:40|25301.3|25286.3|25303.8|25288.8|25303.8|25288.8|25301.3|25286.3|0
1648708260000|2022-03-31 06:31:00|25306.3|25291.3|25303.8|25288.8|25306.3|25291.3|25303.8|25288.8|0
1648708290000|2022-03-31 06:31:30|25306.3|25291.3|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|0
1648708300000|2022-03-31 06:31:40|25311.3|25296.3|25308.8|25293.8|25311.3|25296.3|25308.8|25293.8|0
1648708310000|2022-03-31 06:31:50|25311.3|25296.3|25303.8|25288.8|25311.3|25296.3|25301.3|25286.3|4
1648708350000|2022-03-31 06:32:30|25301.3|25286.3|25306.3|25291.3|25308.8|25293.8|25301.3|25286.3|3
1648708360000|2022-03-31 06:32:40|25303.8|25288.8|25298.8|25283.8|25303.8|25288.8|25298.8|25283.8|1
1648708370000|2022-03-31 06:32:50|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|25298.8|25283.8|0
1648708380000|2022-03-31 06:33:00|25298.8|25283.8|25301.3|25286.3|25303.8|25288.8|25298.8|25283.8|0
1648708390000|2022-03-31 06:33:10|25298.8|25283.8|25293.8|25278.8|25298.8|25283.8|25293.8|25278.8|1
1648708400000|2022-03-31 06:33:20|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|0
1648708410000|2022-03-31 06:33:30|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|1
1648708420000|2022-03-31 06:33:40|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|0
1648708430000|2022-03-31 06:33:50|25296.3|25281.3|25298.8|25283.8|25298.8|25283.8|25296.3|25281.3|1
1648708440000|2022-03-31 06:34:00|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|1
1648708450000|2022-03-31 06:34:10|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25296.3|25281.3|5
1648708470000|2022-03-31 06:34:30|25296.3|25281.3|25301.3|25286.3|25301.3|25286.3|25296.3|25281.3|2
1648708480000|2022-03-31 06:34:40|25298.8|25283.8|25298.8|25283.8|25301.3|25286.3|25298.8|25283.8|0
1648708490000|2022-03-31 06:34:50|25301.3|25286.3|25298.8|25283.8|25301.3|25286.3|25298.8|25283.8|1
1648708500000|2022-03-31 06:35:00|25296.3|25281.3|25301.3|25286.3|25301.3|25286.3|25296.3|25281.3|1
1648708510000|2022-03-31 06:35:10|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|1
1648708520000|2022-03-31 06:35:20|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|1
1648708530000|2022-03-31 06:35:30|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|0
1648708540000|2022-03-31 06:35:40|25291.3|25276.3|25293.8|25278.8|25293.8|25278.8|25291.3|25276.3|0
1648708550000|2022-03-31 06:35:50|25296.3|25281.3|25298.8|25283.8|25298.8|25283.8|25293.8|25278.8|0
1648708560000|2022-03-31 06:36:00|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|0
1648708580000|2022-03-31 06:36:20|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|1
1648708590000|2022-03-31 06:36:30|25301.3|25286.3|25298.8|25283.8|25301.3|25286.3|25298.8|25283.8|0
1648708610000|2022-03-31 06:36:50|25301.3|25286.3|25298.8|25283.8|25301.3|25286.3|25296.3|25281.3|0
1648708620000|2022-03-31 06:37:00|25296.3|25281.3|25293.8|25278.8|25298.8|25283.8|25291.3|25276.3|2
1648708630000|2022-03-31 06:37:10|25291.3|25276.3|25283.8|25268.8|25291.3|25276.3|25283.8|25268.8|6
1648708640000|2022-03-31 06:37:20|25281.3|25266.3|25276.3|25261.3|25281.3|25266.3|25276.3|25261.3|0
1648708650000|2022-03-31 06:37:30|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|2
1648708660000|2022-03-31 06:37:40|25276.3|25261.3|25276.3|25261.3|25278.8|25263.8|25276.3|25261.3|0
1648708670000|2022-03-31 06:37:50|25278.8|25263.8|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|3
1648708680000|2022-03-31 06:38:00|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|2
1648708690000|2022-03-31 06:38:10|25276.3|25261.3|25273.8|25258.8|25278.8|25263.8|25273.8|25258.8|0
1648708700000|2022-03-31 06:38:20|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|1
1648708710000|2022-03-31 06:38:30|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|0
1648708730000|2022-03-31 06:38:50|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648708740000|2022-03-31 06:39:00|25273.8|25258.8|25271.3|25256.3|25273.8|25258.8|25271.3|25256.3|1
1648708750000|2022-03-31 06:39:10|25268.8|25253.8|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|1
1648708760000|2022-03-31 06:39:20|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|1
1648708770000|2022-03-31 06:39:30|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|2
1648708780000|2022-03-31 06:39:40|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|0
1648708790000|2022-03-31 06:39:50|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25266.3|25251.3|0
1648708800000|2022-03-31 06:40:00|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|25266.3|25251.3|0
1648708810000|2022-03-31 06:40:10|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|25268.8|25253.8|0
1648708820000|2022-03-31 06:40:20|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|0
1648708830000|2022-03-31 06:40:30|25266.3|25251.3|25273.8|25258.8|25273.8|25258.8|25266.3|25251.3|4
1648708840000|2022-03-31 06:40:40|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|0
1648708850000|2022-03-31 06:40:50|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|0
1648708860000|2022-03-31 06:41:00|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|0
1648708870000|2022-03-31 06:41:10|25268.8|25253.8|25271.3|25256.3|25271.3|25256.3|25268.8|25253.8|0
1648708880000|2022-03-31 06:41:20|25268.8|25253.8|25273.8|25258.8|25273.8|25258.8|25268.8|25253.8|3
1648708900000|2022-03-31 06:41:40|25271.3|25256.3|25273.8|25258.8|25276.3|25261.3|25271.3|25256.3|1
1648708910000|2022-03-31 06:41:50|25276.3|25261.3|25278.8|25263.8|25281.3|25266.3|25273.8|25258.8|2
1648708920000|2022-03-31 06:42:00|25281.3|25266.3|25276.3|25261.3|25281.3|25266.3|25276.3|25261.3|2
1648708930000|2022-03-31 06:42:10|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|0
1648708940000|2022-03-31 06:42:20|25276.3|25261.3|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|2
1648708950000|2022-03-31 06:42:30|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648708960000|2022-03-31 06:42:40|25278.8|25263.8|25278.8|25263.8|25281.3|25266.3|25278.8|25263.8|0
1648708970000|2022-03-31 06:42:50|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|0
1648708980000|2022-03-31 06:43:00|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|25281.3|25266.3|0
1648709000000|2022-03-31 06:43:20|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|0
1648709010000|2022-03-31 06:43:30|25278.8|25263.8|25283.8|25268.8|25283.8|25268.8|25278.8|25263.8|0
1648709020000|2022-03-31 06:43:40|25281.3|25266.3|25278.8|25263.8|25281.3|25266.3|25278.8|25263.8|0
1648709040000|2022-03-31 06:44:00|25268.8|25253.8|25268.8|25253.8|25273.8|25258.8|25268.8|25253.8|10
1648709050000|2022-03-31 06:44:10|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|0
1648709070000|2022-03-31 06:44:30|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|25271.3|25256.3|0
1648709100000|2022-03-31 06:45:00|25273.8|25258.8|25278.8|25263.8|25278.8|25263.8|25273.8|25258.8|1
1648709110000|2022-03-31 06:45:10|25281.3|25266.3|25283.8|25268.8|25286.3|25271.3|25281.3|25266.3|0
1648709120000|2022-03-31 06:45:20|25281.3|25266.3|25283.8|25268.8|25286.3|25271.3|25281.3|25266.3|1
1648709130000|2022-03-31 06:45:30|25281.3|25266.3|25278.8|25263.8|25281.3|25266.3|25278.8|25263.8|4
1648709140000|2022-03-31 06:45:40|25276.3|25261.3|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|0
1648709150000|2022-03-31 06:45:50|25281.3|25266.3|25283.8|25268.8|25283.8|25268.8|25281.3|25266.3|0
1648709160000|2022-03-31 06:46:00|25286.3|25271.3|25288.8|25273.8|25288.8|25273.8|25286.3|25271.3|1
1648709170000|2022-03-31 06:46:10|25291.3|25276.3|25288.8|25273.8|25291.3|25276.3|25288.8|25273.8|0
1648709180000|2022-03-31 06:46:20|25291.3|25276.3|25283.8|25268.8|25291.3|25276.3|25283.8|25268.8|3
1648709190000|2022-03-31 06:46:30|25286.3|25271.3|25283.8|25268.8|25291.3|25276.3|25283.8|25268.8|0
1648709200000|2022-03-31 06:46:40|25281.3|25266.3|25283.8|25268.8|25283.8|25268.8|25281.3|25266.3|0
1648709210000|2022-03-31 06:46:50|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|25283.8|25268.8|0
1648709220000|2022-03-31 06:47:00|25288.8|25273.8|25288.8|25273.8|25291.3|25276.3|25288.8|25273.8|0
1648709230000|2022-03-31 06:47:10|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|25286.3|25271.3|0
1648709240000|2022-03-31 06:47:20|25288.8|25273.8|25286.3|25271.3|25288.8|25273.8|25286.3|25271.3|0
1648709250000|2022-03-31 06:47:30|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|0
1648709260000|2022-03-31 06:47:40|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|0
1648709280000|2022-03-31 06:48:00|25278.8|25263.8|25283.8|25268.8|25283.8|25268.8|25278.8|25263.8|0
1648709290000|2022-03-31 06:48:10|25281.3|25266.3|25278.8|25263.8|25283.8|25268.8|25278.8|25263.8|0
1648709320000|2022-03-31 06:48:40|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|25281.3|25266.3|0
1648709330000|2022-03-31 06:48:50|25283.8|25268.8|25278.8|25263.8|25283.8|25268.8|25278.8|25263.8|0
1648709340000|2022-03-31 06:49:00|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648709350000|2022-03-31 06:49:10|25273.8|25258.8|25271.3|25256.3|25273.8|25258.8|25271.3|25256.3|0
1648709360000|2022-03-31 06:49:20|25273.8|25258.8|25278.8|25263.8|25278.8|25263.8|25273.8|25258.8|2
1648709370000|2022-03-31 06:49:30|25276.3|25261.3|25278.8|25263.8|25278.8|25263.8|25276.3|25261.3|1
1648709400000|2022-03-31 06:50:00|25276.3|25261.3|25273.8|25258.8|25276.3|25261.3|25273.8|25258.8|0
1648709420000|2022-03-31 06:50:20|25271.3|25256.3|25268.8|25253.8|25271.3|25256.3|25268.8|25253.8|1
1648709430000|2022-03-31 06:50:30|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|1
1648709450000|2022-03-31 06:50:50|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25273.8|25258.8|0
1648709460000|2022-03-31 06:51:00|25278.8|25263.8|25276.3|25261.3|25278.8|25263.8|25276.3|25261.3|0
1648709470000|2022-03-31 06:51:10|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|25273.8|25258.8|1
1648709480000|2022-03-31 06:51:20|25271.3|25256.3|25273.8|25258.8|25273.8|25258.8|25271.3|25256.3|0
1648709490000|2022-03-31 06:51:30|25271.3|25256.3|25273.8|25258.8|25273.8|25258.8|25271.3|25256.3|0
1648709500000|2022-03-31 06:51:40|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|25276.3|25261.3|0
1648709510000|2022-03-31 06:51:50|25273.8|25258.8|25281.3|25266.3|25283.8|25268.8|25273.8|25258.8|0
1648709530000|2022-03-31 06:52:10|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|0
1648709540000|2022-03-31 06:52:20|25286.3|25271.3|25286.3|25271.3|25288.8|25273.8|25286.3|25271.3|0
1648709550000|2022-03-31 06:52:30|25288.8|25273.8|25286.3|25271.3|25288.8|25273.8|25286.3|25271.3|0
1648709560000|2022-03-31 06:52:40|25288.8|25273.8|25286.3|25271.3|25288.8|25273.8|25286.3|25271.3|0
1648709570000|2022-03-31 06:52:50|25288.8|25273.8|25291.3|25276.3|25291.3|25276.3|25288.8|25273.8|1
1648709580000|2022-03-31 06:53:00|25293.8|25278.8|25291.3|25276.3|25293.8|25278.8|25291.3|25276.3|3
1648709590000|2022-03-31 06:53:10|25293.8|25278.8|25291.3|25276.3|25293.8|25278.8|25291.3|25276.3|0
1648709600000|2022-03-31 06:53:20|25293.8|25278.8|25291.3|25276.3|25293.8|25278.8|25291.3|25276.3|0
1648709620000|2022-03-31 06:53:40|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|0
1648709630000|2022-03-31 06:53:50|25291.3|25276.3|25293.8|25278.8|25293.8|25278.8|25291.3|25276.3|1
1648709640000|2022-03-31 06:54:00|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25293.8|25278.8|0
1648709670000|2022-03-31 06:54:30|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|25293.8|25278.8|1
1648709680000|2022-03-31 06:54:40|25291.3|25276.3|25288.8|25273.8|25293.8|25278.8|25288.8|25273.8|0
1648709700000|2022-03-31 06:55:00|25286.3|25271.3|25286.3|25271.3|25288.8|25273.8|25286.3|25271.3|0
1648709710000|2022-03-31 06:55:10|25283.8|25268.8|25283.8|25268.8|25283.8|25268.8|25278.8|25263.8|2
1648709720000|2022-03-31 06:55:20|25286.3|25271.3|25293.8|25278.8|25293.8|25278.8|25286.3|25271.3|0
1648709740000|2022-03-31 06:55:40|25296.3|25281.3|25303.8|25288.8|25303.8|25288.8|25296.3|25281.3|4
1648709750000|2022-03-31 06:55:50|25301.3|25286.3|25306.3|25291.3|25306.3|25291.3|25298.8|25283.8|0
1648709760000|2022-03-31 06:56:00|25303.8|25288.8|25303.8|25288.8|25303.8|25288.8|25303.8|25288.8|1
1648709770000|2022-03-31 06:56:10|25301.3|25286.3|25301.3|25286.3|25303.8|25288.8|25301.3|25286.3|0
1648709790000|2022-03-31 06:56:30|25303.8|25288.8|25303.8|25288.8|25303.8|25288.8|25301.3|25286.3|0
1648709800000|2022-03-31 06:56:40|25306.3|25291.3|25306.3|25291.3|25308.8|25293.8|25306.3|25291.3|1
1648709810000|2022-03-31 06:56:50|||||||||1
1648709820000|2022-03-31 06:57:00|25308.8|25293.8|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|0
1648709830000|2022-03-31 06:57:10|25306.3|25291.3|25311.3|25296.3|25311.3|25296.3|25306.3|25291.3|0
1648709840000|2022-03-31 06:57:20|25308.8|25293.8|25311.3|25296.3|25316.3|25301.3|25308.8|25293.8|4
1648709850000|2022-03-31 06:57:30|25313.8|25298.8|25313.8|25298.8|25316.3|25301.3|25313.8|25298.8|3
1648709870000|2022-03-31 06:57:50|25311.3|25296.3|25306.3|25291.3|25311.3|25296.3|25306.3|25291.3|3
1648709880000|2022-03-31 06:58:00|25303.8|25288.8|25308.8|25293.8|25313.8|25298.8|25303.8|25288.8|2
1648709890000|2022-03-31 06:58:10|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|0
1648709900000|2022-03-31 06:58:20|25308.8|25293.8|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|15
1648709910000|2022-03-31 06:58:30|25311.3|25296.3|25308.8|25293.8|25311.3|25296.3|25308.8|25293.8|0
1648709920000|2022-03-31 06:58:40|25306.3|25291.3|25308.8|25293.8|25308.8|25293.8|25306.3|25291.3|0
1648709930000|2022-03-31 06:58:50|25306.3|25291.3|25308.8|25293.8|25308.8|25293.8|25303.8|25288.8|0
1648709940000|2022-03-31 06:59:00|25311.3|25296.3|25313.8|25298.8|25316.3|25301.3|25311.3|25296.3|5
1648709950000|2022-03-31 06:59:10|25316.3|25301.3|25313.8|25298.8|25316.3|25301.3|25313.8|25298.8|3
1648709960000|2022-03-31 06:59:20|25311.3|25296.3|25313.8|25298.8|25313.8|25298.8|25308.8|25293.8|1
1648709970000|2022-03-31 06:59:30|25311.3|25296.3|25308.8|25293.8|25313.8|25298.8|25308.8|25293.8|0
1648709980000|2022-03-31 06:59:40|25311.3|25296.3|25308.8|25293.8|25311.3|25296.3|25308.8|25293.8|0
1648709990000|2022-03-31 06:59:50|25311.3|25296.3|25336.3|25321.3|25336.3|25321.3|25311.3|25296.3|15
1648710000000|2022-03-31 07:00:00|25331.3|25316.3|25318.8|25303.8|25336.3|25321.3|25313.8|25298.8|91
1648710010000|2022-03-31 07:00:10|25311.3|25296.3|25338.8|25323.8|25343.8|25328.8|25311.3|25296.3|37
1648710020000|2022-03-31 07:00:20|25336.3|25321.3|25326.3|25311.3|25346.3|25331.3|25326.3|25311.3|43
1648710030000|2022-03-31 07:00:30|25323.8|25308.8|25328.8|25313.8|25341.3|25326.3|25323.8|25308.8|40
1648710040000|2022-03-31 07:00:40|25331.3|25316.3|25318.8|25303.8|25338.8|25323.8|25318.8|25303.8|10
1648710050000|2022-03-31 07:00:50|25316.3|25301.3|25336.3|25321.3|25336.3|25321.3|25316.3|25301.3|12
1648710060000|2022-03-31 07:01:00|25341.3|25326.3|25366.3|25351.3|25368.8|25353.8|25341.3|25326.3|77
1648710070000|2022-03-31 07:01:10|25363.8|25348.8|25353.8|25338.8|25363.8|25348.8|25341.3|25326.3|45
1648710080000|2022-03-31 07:01:20|25351.3|25336.3|25358.8|25343.8|25366.3|25351.3|25348.8|25333.8|32
1648710090000|2022-03-31 07:01:30|25361.3|25346.3|25353.8|25338.8|25361.3|25346.3|25353.8|25338.8|14
1648710100000|2022-03-31 07:01:40|25356.3|25341.3|25343.8|25328.8|25356.3|25341.3|25341.3|25326.3|10
1648710110000|2022-03-31 07:01:50|25346.3|25331.3|25343.8|25328.8|25351.3|25336.3|25343.8|25328.8|16
1648710120000|2022-03-31 07:02:00|25346.3|25331.3|25346.3|25331.3|25348.8|25333.8|25333.8|25318.8|32
1648710130000|2022-03-31 07:02:10|25341.3|25326.3|25346.3|25331.3|25348.8|25333.8|25338.8|25323.8|18
1648710140000|2022-03-31 07:02:20|25343.8|25328.8|25338.8|25323.8|25343.8|25328.8|25333.8|25318.8|13
1648710150000|2022-03-31 07:02:30|25336.3|25321.3|25348.8|25333.8|25351.3|25336.3|25333.8|25318.8|16
1648710160000|2022-03-31 07:02:40|25343.8|25328.8|25343.8|25328.8|25348.8|25333.8|25341.3|25326.3|10
1648710170000|2022-03-31 07:02:50|25346.3|25331.3|25338.8|25323.8|25346.3|25331.3|25336.3|25321.3|7
1648710180000|2022-03-31 07:03:00|25341.3|25326.3|25336.3|25321.3|25341.3|25326.3|25333.8|25318.8|17
1648710190000|2022-03-31 07:03:10|25338.8|25323.8|25333.8|25318.8|25341.3|25326.3|25333.8|25318.8|19
1648710200000|2022-03-31 07:03:20|25331.3|25316.3|25316.3|25301.3|25336.3|25321.3|25316.3|25301.3|27
1648710210000|2022-03-31 07:03:30|25321.3|25306.3|25316.3|25301.3|25326.3|25311.3|25316.3|25301.3|12
1648710220000|2022-03-31 07:03:40|25318.8|25303.8|25318.8|25303.8|25323.8|25308.8|25313.8|25298.8|12
1648710230000|2022-03-31 07:03:50|25321.3|25306.3|25321.3|25306.3|25328.8|25313.8|25321.3|25306.3|12
1648710240000|2022-03-31 07:04:00|25326.3|25311.3|25323.8|25308.8|25326.3|25311.3|25321.3|25306.3|8
1648710250000|2022-03-31 07:04:10|25326.3|25311.3|25328.8|25313.8|25331.3|25316.3|25326.3|25311.3|15
1648710260000|2022-03-31 07:04:20|25331.3|25316.3|25326.3|25311.3|25331.3|25316.3|25323.8|25308.8|17
1648710270000|2022-03-31 07:04:30|25323.8|25308.8|25313.8|25298.8|25326.3|25311.3|25313.8|25298.8|11
1648710280000|2022-03-31 07:04:40|25311.3|25296.3|25306.3|25291.3|25311.3|25296.3|25306.3|25291.3|6
1648710290000|2022-03-31 07:04:50|25303.8|25288.8|25303.8|25288.8|25308.8|25293.8|25303.8|25288.8|13
1648710300000|2022-03-31 07:05:00|25301.3|25286.3|25286.3|25271.3|25301.3|25286.3|25286.3|25271.3|25
1648710310000|2022-03-31 07:05:10|25291.3|25276.3|25296.3|25281.3|25306.3|25291.3|25291.3|25276.3|31
1648710320000|2022-03-31 07:05:20|25298.8|25283.8|25296.3|25281.3|25298.8|25283.8|25291.3|25276.3|9
1648710330000|2022-03-31 07:05:30|25293.8|25278.8|25281.3|25266.3|25293.8|25278.8|25281.3|25266.3|9
1648710340000|2022-03-31 07:05:40|25283.8|25268.8|25283.8|25268.8|25286.3|25271.3|25276.3|25261.3|15
1648710350000|2022-03-31 07:05:50|25281.3|25266.3|25271.3|25256.3|25281.3|25266.3|25271.3|25256.3|16
1648710360000|2022-03-31 07:06:00|25281.3|25266.3|25291.3|25276.3|25291.3|25276.3|25271.3|25256.3|31
1648710370000|2022-03-31 07:06:10|25288.8|25273.8|25291.3|25276.3|25291.3|25276.3|25283.8|25268.8|9
1648710380000|2022-03-31 07:06:20|25288.8|25273.8|25291.3|25276.3|25296.3|25281.3|25288.8|25273.8|5
1648710390000|2022-03-31 07:06:30|25288.8|25273.8|25288.8|25273.8|25291.3|25276.3|25286.3|25271.3|24
1648710400000|2022-03-31 07:06:40|25291.3|25276.3|25283.8|25268.8|25291.3|25276.3|25278.8|25263.8|14
1648710410000|2022-03-31 07:06:50|25281.3|25266.3|25271.3|25256.3|25281.3|25266.3|25271.3|25256.3|2
1648710420000|2022-03-31 07:07:00|25268.8|25253.8|25276.3|25261.3|25276.3|25261.3|25266.3|25251.3|46
1648710430000|2022-03-31 07:07:10|25278.8|25263.8|25286.3|25271.3|25286.3|25271.3|25278.8|25263.8|30
1648710440000|2022-03-31 07:07:20|25283.8|25268.8|25283.8|25268.8|25288.8|25273.8|25281.3|25266.3|11
1648710450000|2022-03-31 07:07:30|25281.3|25266.3|25283.8|25268.8|25286.3|25271.3|25276.3|25261.3|9
1648710460000|2022-03-31 07:07:40|25281.3|25266.3|25291.3|25276.3|25291.3|25276.3|25281.3|25266.3|9
1648710470000|2022-03-31 07:07:50|25296.3|25281.3|25291.3|25276.3|25296.3|25281.3|25288.8|25273.8|9
1648710480000|2022-03-31 07:08:00|25293.8|25278.8|25286.3|25271.3|25298.8|25283.8|25281.3|25266.3|25
1648710490000|2022-03-31 07:08:10|25293.8|25278.8|25288.8|25273.8|25296.3|25281.3|25288.8|25273.8|13
1648710500000|2022-03-31 07:08:20|25291.3|25276.3|25296.3|25281.3|25298.8|25283.8|25291.3|25276.3|7
1648710510000|2022-03-31 07:08:30|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25296.3|25281.3|5
1648710520000|2022-03-31 07:08:40|25301.3|25286.3|25291.3|25276.3|25301.3|25286.3|25291.3|25276.3|14
1648710530000|2022-03-31 07:08:50|25293.8|25278.8|25298.8|25283.8|25298.8|25283.8|25293.8|25278.8|2
1648710540000|2022-03-31 07:09:00|25296.3|25281.3|25293.8|25278.8|25306.3|25291.3|25293.8|25278.8|23
1648710550000|2022-03-31 07:09:10|25291.3|25276.3|25286.3|25271.3|25291.3|25276.3|25286.3|25271.3|5
1648710560000|2022-03-31 07:09:20|25288.8|25273.8|25278.8|25263.8|25296.3|25281.3|25276.3|25261.3|19
1648710570000|2022-03-31 07:09:30|25271.3|25256.3|25276.3|25261.3|25276.3|25261.3|25268.8|25253.8|6
1648710580000|2022-03-31 07:09:40|25278.8|25263.8|25273.8|25258.8|25281.3|25266.3|25271.3|25256.3|6
1648710590000|2022-03-31 07:09:50|25271.3|25256.3|25268.8|25253.8|25278.8|25263.8|25266.3|25251.3|4
1648710600000|2022-03-31 07:10:00|25271.3|25256.3|25271.3|25256.3|25276.3|25261.3|25268.8|25253.8|6
1648710610000|2022-03-31 07:10:10|25268.8|25253.8|25268.8|25253.8|25273.8|25258.8|25261.3|25246.3|12
1648710620000|2022-03-31 07:10:20|25271.3|25256.3|25278.8|25263.8|25278.8|25263.8|25268.8|25253.8|9
1648710630000|2022-03-31 07:10:30|25281.3|25266.3|25283.8|25268.8|25286.3|25271.3|25281.3|25266.3|3
1648710640000|2022-03-31 07:10:40|25286.3|25271.3|25286.3|25271.3|25291.3|25276.3|25286.3|25271.3|5
1648710650000|2022-03-31 07:10:50|25283.8|25268.8|25281.3|25266.3|25286.3|25271.3|25276.3|25261.3|11
1648710660000|2022-03-31 07:11:00|25291.3|25276.3|25298.8|25283.8|25301.3|25286.3|25288.8|25273.8|28
1648710670000|2022-03-31 07:11:10|25301.3|25286.3|25316.3|25301.3|25316.3|25301.3|25301.3|25286.3|13
1648710680000|2022-03-31 07:11:20|25313.8|25298.8|25306.3|25291.3|25316.3|25301.3|25306.3|25291.3|10
1648710690000|2022-03-31 07:11:30|25301.3|25286.3|25306.3|25291.3|25308.8|25293.8|25301.3|25286.3|14
1648710700000|2022-03-31 07:11:40|25308.8|25293.8|25301.3|25286.3|25311.3|25296.3|25301.3|25286.3|8
1648710710000|2022-03-31 07:11:50|25306.3|25291.3|25311.3|25296.3|25313.8|25298.8|25306.3|25291.3|4
1648710720000|2022-03-31 07:12:00|25313.8|25298.8|25311.3|25296.3|25321.3|25306.3|25311.3|25296.3|17
1648710730000|2022-03-31 07:12:10|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|25313.8|25298.8|7
1648710740000|2022-03-31 07:12:20|25318.8|25303.8|25328.8|25313.8|25328.8|25313.8|25318.8|25303.8|9
1648710750000|2022-03-31 07:12:30|25331.3|25316.3|25323.8|25308.8|25331.3|25316.3|25323.8|25308.8|12
1648710760000|2022-03-31 07:12:40|25321.3|25306.3|25331.3|25316.3|25331.3|25316.3|25318.8|25303.8|2
1648710770000|2022-03-31 07:12:50|25333.8|25318.8|25331.3|25316.3|25333.8|25318.8|25328.8|25313.8|1
1648710780000|2022-03-31 07:13:00|25328.8|25313.8|25326.3|25311.3|25331.3|25316.3|25321.3|25306.3|16
1648710790000|2022-03-31 07:13:10|25328.8|25313.8|25321.3|25306.3|25331.3|25316.3|25321.3|25306.3|5
1648710800000|2022-03-31 07:13:20|25316.3|25301.3|25306.3|25291.3|25316.3|25301.3|25306.3|25291.3|10
1648710810000|2022-03-31 07:13:30|25311.3|25296.3|25311.3|25296.3|25316.3|25301.3|25308.8|25293.8|4
1648710820000|2022-03-31 07:13:40|25308.8|25293.8|25311.3|25296.3|25316.3|25301.3|25308.8|25293.8|7
1648710830000|2022-03-31 07:13:50|25313.8|25298.8|25316.3|25301.3|25316.3|25301.3|25313.8|25298.8|1
1648710840000|2022-03-31 07:14:00|25321.3|25306.3|25326.3|25311.3|25328.8|25313.8|25316.3|25301.3|28
1648710850000|2022-03-31 07:14:10|25328.8|25313.8|25341.3|25326.3|25341.3|25326.3|25328.8|25313.8|6
1648710860000|2022-03-31 07:14:20|25338.8|25323.8|25343.8|25328.8|25351.3|25336.3|25338.8|25323.8|18
1648710870000|2022-03-31 07:14:30|25341.3|25326.3|25341.3|25326.3|25341.3|25326.3|25338.8|25323.8|1
1648710880000|2022-03-31 07:14:40|25336.3|25321.3|25328.8|25313.8|25336.3|25321.3|25326.3|25311.3|42
1648710890000|2022-03-31 07:14:50|25326.3|25311.3|25331.3|25316.3|25331.3|25316.3|25321.3|25306.3|11
1648710900000|2022-03-31 07:15:00|25336.3|25321.3|25333.8|25318.8|25336.3|25321.3|25331.3|25316.3|8
1648710910000|2022-03-31 07:15:10|25336.3|25321.3|25336.3|25321.3|25343.8|25328.8|25336.3|25321.3|6
1648710920000|2022-03-31 07:15:20|25338.8|25323.8|25331.3|25316.3|25338.8|25323.8|25331.3|25316.3|5
1648710930000|2022-03-31 07:15:30|25328.8|25313.8|25328.8|25313.8|25331.3|25316.3|25328.8|25313.8|1
1648710940000|2022-03-31 07:15:40|25331.3|25316.3|25326.3|25311.3|25331.3|25316.3|25321.3|25306.3|6
1648710950000|2022-03-31 07:15:50|25323.8|25308.8|25323.8|25308.8|25326.3|25311.3|25321.3|25306.3|4
1648710960000|2022-03-31 07:16:00|25326.3|25311.3|25323.8|25308.8|25326.3|25311.3|25311.3|25296.3|20
1648710970000|2022-03-31 07:16:10|25326.3|25311.3|25331.3|25316.3|25331.3|25316.3|25321.3|25306.3|1
1648710980000|2022-03-31 07:16:20|25333.8|25318.8|25336.3|25321.3|25336.3|25321.3|25328.8|25313.8|1
1648710990000|2022-03-31 07:16:30|25338.8|25323.8|25336.3|25321.3|25338.8|25323.8|25333.8|25318.8|0
1648711000000|2022-03-31 07:16:40|25333.8|25318.8|25341.3|25326.3|25341.3|25326.3|25333.8|25318.8|1
1648711010000|2022-03-31 07:16:50|25346.3|25331.3|25338.8|25323.8|25346.3|25331.3|25336.3|25321.3|9
1648711020000|2022-03-31 07:17:00|25341.3|25326.3|25343.8|25328.8|25346.3|25331.3|25341.3|25326.3|17
1648711030000|2022-03-31 07:17:10|25346.3|25331.3|25343.8|25328.8|25348.8|25333.8|25343.8|25328.8|6
1648711040000|2022-03-31 07:17:20|25346.3|25331.3|25343.8|25328.8|25346.3|25331.3|25341.3|25326.3|1
1648711050000|2022-03-31 07:17:30|25341.3|25326.3|25343.8|25328.8|25346.3|25331.3|25341.3|25326.3|5
1648711060000|2022-03-31 07:17:40|25341.3|25326.3|25346.3|25331.3|25346.3|25331.3|25341.3|25326.3|0
1648711070000|2022-03-31 07:17:50|25343.8|25328.8|25343.8|25328.8|25346.3|25331.3|25343.8|25328.8|2
1648711080000|2022-03-31 07:18:00|25346.3|25331.3|25353.8|25338.8|25358.8|25343.8|25343.8|25328.8|21
1648711090000|2022-03-31 07:18:10|25356.3|25341.3|25351.3|25336.3|25356.3|25341.3|25346.3|25331.3|1
1648711100000|2022-03-31 07:18:20|25348.8|25333.8|25343.8|25328.8|25351.3|25336.3|25341.3|25326.3|14
1648711110000|2022-03-31 07:18:30|25346.3|25331.3|25348.8|25333.8|25351.3|25336.3|25343.8|25328.8|3
1648711120000|2022-03-31 07:18:40|25351.3|25336.3|25346.3|25331.3|25351.3|25336.3|25343.8|25328.8|2
1648711130000|2022-03-31 07:18:50|25343.8|25328.8|25343.8|25328.8|25346.3|25331.3|25341.3|25326.3|3
1648711140000|2022-03-31 07:19:00|25341.3|25326.3|25341.3|25326.3|25341.3|25326.3|25336.3|25321.3|9
1648711150000|2022-03-31 07:19:10|25336.3|25321.3|25346.3|25331.3|25346.3|25331.3|25336.3|25321.3|4
1648711160000|2022-03-31 07:19:20|25348.8|25333.8|25346.3|25331.3|25348.8|25333.8|25343.8|25328.8|3
1648711170000|2022-03-31 07:19:30|25348.8|25333.8|25346.3|25331.3|25351.3|25336.3|25341.3|25326.3|5
1648711180000|2022-03-31 07:19:40|25343.8|25328.8|25336.3|25321.3|25346.3|25331.3|25336.3|25321.3|5
1648711190000|2022-03-31 07:19:50|25338.8|25323.8|25333.8|25318.8|25338.8|25323.8|25333.8|25318.8|6
1648711200000|2022-03-31 07:20:00|25336.3|25321.3|25331.3|25316.3|25338.8|25323.8|25331.3|25316.3|14
1648711210000|2022-03-31 07:20:10|25336.3|25321.3|25336.3|25321.3|25336.3|25321.3|25331.3|25316.3|3
1648711220000|2022-03-31 07:20:20|25338.8|25323.8|25336.3|25321.3|25341.3|25326.3|25333.8|25318.8|4
1648711230000|2022-03-31 07:20:30|25338.8|25323.8|25336.3|25321.3|25338.8|25323.8|25336.3|25321.3|0
1648711240000|2022-03-31 07:20:40|25338.8|25323.8|25341.3|25326.3|25341.3|25326.3|25338.8|25323.8|1
1648711250000|2022-03-31 07:20:50|25343.8|25328.8|25341.3|25326.3|25348.8|25333.8|25336.3|25321.3|13
1648711260000|2022-03-31 07:21:00|25343.8|25328.8|25336.3|25321.3|25343.8|25328.8|25333.8|25318.8|10
1648711270000|2022-03-31 07:21:10|25333.8|25318.8|25341.3|25326.3|25343.8|25328.8|25331.3|25316.3|4
1648711280000|2022-03-31 07:21:20|25338.8|25323.8|25338.8|25323.8|25338.8|25323.8|25331.3|25316.3|3
1648711290000|2022-03-31 07:21:30|25341.3|25326.3|25336.3|25321.3|25341.3|25326.3|25336.3|25321.3|1
1648711310000|2022-03-31 07:21:50|25343.8|25328.8|25331.3|25316.3|25343.8|25328.8|25328.8|25313.8|15
1648711320000|2022-03-31 07:22:00|25333.8|25318.8|25326.3|25311.3|25333.8|25318.8|25321.3|25306.3|11
1648711330000|2022-03-31 07:22:10|25331.3|25316.3|25326.3|25311.3|25331.3|25316.3|25323.8|25308.8|8
1648711340000|2022-03-31 07:22:20|25323.8|25308.8|25326.3|25311.3|25326.3|25311.3|25316.3|25301.3|10
1648711350000|2022-03-31 07:22:30|25323.8|25308.8|25321.3|25306.3|25323.8|25308.8|25318.8|25303.8|7
1648711360000|2022-03-31 07:22:40|25318.8|25303.8|25316.3|25301.3|25321.3|25306.3|25316.3|25301.3|3
1648711370000|2022-03-31 07:22:50|25321.3|25306.3|25323.8|25308.8|25328.8|25313.8|25316.3|25301.3|11
1648711380000|2022-03-31 07:23:00|25326.3|25311.3|25323.8|25308.8|25326.3|25311.3|25321.3|25306.3|3
1648711390000|2022-03-31 07:23:10|25321.3|25306.3|25323.8|25308.8|25326.3|25311.3|25321.3|25306.3|3
1648711400000|2022-03-31 07:23:20|25321.3|25306.3|25316.3|25301.3|25321.3|25306.3|25316.3|25301.3|8
1648711410000|2022-03-31 07:23:30|25313.8|25298.8|25311.3|25296.3|25316.3|25301.3|25311.3|25296.3|3
1648711420000|2022-03-31 07:23:40|25313.8|25298.8|25316.3|25301.3|25321.3|25306.3|25311.3|25296.3|8
1648711430000|2022-03-31 07:23:50|25318.8|25303.8|25321.3|25306.3|25323.8|25308.8|25318.8|25303.8|2
1648711440000|2022-03-31 07:24:00|25318.8|25303.8|25316.3|25301.3|25318.8|25303.8|25316.3|25301.3|3
1648711450000|2022-03-31 07:24:10|25313.8|25298.8|25313.8|25298.8|25313.8|25298.8|25306.3|25291.3|23
1648711460000|2022-03-31 07:24:20|25311.3|25296.3|25313.8|25298.8|25316.3|25301.3|25311.3|25296.3|5
1648711470000|2022-03-31 07:24:30|25311.3|25296.3|25313.8|25298.8|25313.8|25298.8|25311.3|25296.3|3
1648711480000|2022-03-31 07:24:40|25316.3|25301.3|25316.3|25301.3|25318.8|25303.8|25311.3|25296.3|4
1648711490000|2022-03-31 07:24:50|25313.8|25298.8|25313.8|25298.8|25316.3|25301.3|25311.3|25296.3|6
1648711500000|2022-03-31 07:25:00|25311.3|25296.3|25308.8|25293.8|25311.3|25296.3|25306.3|25291.3|9
1648711510000|2022-03-31 07:25:10|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|25306.3|25291.3|3
1648711520000|2022-03-31 07:25:20|25316.3|25301.3|25316.3|25301.3|25318.8|25303.8|25311.3|25296.3|7
1648711530000|2022-03-31 07:25:30|25318.8|25303.8|25311.3|25296.3|25318.8|25303.8|25311.3|25296.3|4
1648711540000|2022-03-31 07:25:40|25313.8|25298.8|25313.8|25298.8|25316.3|25301.3|25311.3|25296.3|2
1648711550000|2022-03-31 07:25:50|25316.3|25301.3|25321.3|25306.3|25323.8|25308.8|25316.3|25301.3|6
1648711560000|2022-03-31 07:26:00|25318.8|25303.8|25326.3|25311.3|25326.3|25311.3|25318.8|25303.8|1
1648711570000|2022-03-31 07:26:10|25323.8|25308.8|25323.8|25308.8|25326.3|25311.3|25323.8|25308.8|2
1648711580000|2022-03-31 07:26:20|25321.3|25306.3|25326.3|25311.3|25326.3|25311.3|25321.3|25306.3|2
1648711590000|2022-03-31 07:26:30|25328.8|25313.8|25326.3|25311.3|25328.8|25313.8|25323.8|25308.8|2
1648711600000|2022-03-31 07:26:40|25323.8|25308.8|25331.3|25316.3|25331.3|25316.3|25323.8|25308.8|2
1648711610000|2022-03-31 07:26:50|25333.8|25318.8|25326.3|25311.3|25333.8|25318.8|25326.3|25311.3|2
1648711620000|2022-03-31 07:27:00|25328.8|25313.8|25333.8|25318.8|25336.3|25321.3|25328.8|25313.8|5
1648711630000|2022-03-31 07:27:10|25336.3|25321.3|25333.8|25318.8|25336.3|25321.3|25331.3|25316.3|6
1648711640000|2022-03-31 07:27:20|25331.3|25316.3|25336.3|25321.3|25336.3|25321.3|25331.3|25316.3|8
1648711650000|2022-03-31 07:27:30|25338.8|25323.8|25331.3|25316.3|25341.3|25326.3|25331.3|25316.3|4
1648711660000|2022-03-31 07:27:40|25336.3|25321.3|25336.3|25321.3|25336.3|25321.3|25333.8|25318.8|1
1648711670000|2022-03-31 07:27:50|25341.3|25326.3|25338.8|25323.8|25343.8|25328.8|25338.8|25323.8|11
1648711680000|2022-03-31 07:28:00|25341.3|25326.3|25341.3|25326.3|25346.3|25331.3|25341.3|25326.3|4
1648711690000|2022-03-31 07:28:10|25338.8|25323.8|25338.8|25323.8|25341.3|25326.3|25338.8|25323.8|4
1648711700000|2022-03-31 07:28:20|25336.3|25321.3|25336.3|25321.3|25338.8|25323.8|25336.3|25321.3|0
1648711710000|2022-03-31 07:28:30|25341.3|25326.3|25338.8|25323.8|25341.3|25326.3|25338.8|25323.8|5
1648711720000|2022-03-31 07:28:40|25341.3|25326.3|25343.8|25328.8|25343.8|25328.8|25338.8|25323.8|5
1648711730000|2022-03-31 07:28:50|25341.3|25326.3|25338.8|25323.8|25341.3|25326.3|25338.8|25323.8|4
1648711740000|2022-03-31 07:29:00|25336.3|25321.3|25336.3|25321.3|25341.3|25326.3|25336.3|25321.3|0
1648711750000|2022-03-31 07:29:10|25333.8|25318.8|25331.3|25316.3|25336.3|25321.3|25331.3|25316.3|8
1648711760000|2022-03-31 07:29:20|25333.8|25318.8|25326.3|25311.3|25333.8|25318.8|25326.3|25311.3|22
1648711770000|2022-03-31 07:29:30|25323.8|25308.8|25326.3|25311.3|25328.8|25313.8|25323.8|25308.8|6
1648711780000|2022-03-31 07:29:40|25323.8|25308.8|25321.3|25306.3|25323.8|25308.8|25321.3|25306.3|3
1648711790000|2022-03-31 07:29:50|25323.8|25308.8|25321.3|25306.3|25328.8|25313.8|25321.3|25306.3|19
1648711800000|2022-03-31 07:30:00|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|25311.3|25296.3|14
1648711810000|2022-03-31 07:30:10|25313.8|25298.8|25306.3|25291.3|25316.3|25301.3|25303.8|25288.8|12
1648711820000|2022-03-31 07:30:20|25301.3|25286.3|25296.3|25281.3|25303.8|25288.8|25296.3|25281.3|11
1648711830000|2022-03-31 07:30:30|25293.8|25278.8|25301.3|25286.3|25301.3|25286.3|25291.3|25276.3|8
1648711840000|2022-03-31 07:30:40|25303.8|25288.8|25301.3|25286.3|25306.3|25291.3|25298.8|25283.8|5
1648711850000|2022-03-31 07:30:50|25298.8|25283.8|25301.3|25286.3|25301.3|25286.3|25296.3|25281.3|1
1648711860000|2022-03-31 07:31:00|25298.8|25283.8|25301.3|25286.3|25301.3|25286.3|25298.8|25283.8|3
1648711870000|2022-03-31 07:31:10|25296.3|25281.3|25303.8|25288.8|25306.3|25291.3|25296.3|25281.3|8
1648711880000|2022-03-31 07:31:20|25301.3|25286.3|25308.8|25293.8|25308.8|25293.8|25301.3|25286.3|3
1648711890000|2022-03-31 07:31:30|25306.3|25291.3|25303.8|25288.8|25308.8|25293.8|25303.8|25288.8|5
1648711900000|2022-03-31 07:31:40|25306.3|25291.3|25303.8|25288.8|25306.3|25291.3|25301.3|25286.3|7
1648711910000|2022-03-31 07:31:50|25306.3|25291.3|25301.3|25286.3|25306.3|25291.3|25296.3|25281.3|4
1648711920000|2022-03-31 07:32:00|25306.3|25291.3|25306.3|25291.3|25306.3|25291.3|25303.8|25288.8|10
1648711930000|2022-03-31 07:32:10|25311.3|25296.3|25318.8|25303.8|25326.3|25311.3|25311.3|25296.3|18
1648711940000|2022-03-31 07:32:20|25321.3|25306.3|25321.3|25306.3|25323.8|25308.8|25316.3|25301.3|8
1648711950000|2022-03-31 07:32:30|25318.8|25303.8|25321.3|25306.3|25323.8|25308.8|25318.8|25303.8|5
1648711960000|2022-03-31 07:32:40|25323.8|25308.8|25321.3|25306.3|25323.8|25308.8|25318.8|25303.8|4
1648711970000|2022-03-31 07:32:50|25318.8|25303.8|25318.8|25303.8|25321.3|25306.3|25316.3|25301.3|7
1648711980000|2022-03-31 07:33:00|25321.3|25306.3|25318.8|25303.8|25321.3|25306.3|25313.8|25298.8|6
1648711990000|2022-03-31 07:33:10|25321.3|25306.3|25323.8|25308.8|25326.3|25311.3|25321.3|25306.3|1
1648712000000|2022-03-31 07:33:20|25321.3|25306.3|25318.8|25303.8|25323.8|25308.8|25318.8|25303.8|2
1648712010000|2022-03-31 07:33:30|25316.3|25301.3|25311.3|25296.3|25316.3|25301.3|25308.8|25293.8|1
1648712020000|2022-03-31 07:33:40|25313.8|25298.8|25316.3|25301.3|25316.3|25301.3|25311.3|25296.3|3
1648712030000|2022-03-31 07:33:50|25313.8|25298.8|25316.3|25301.3|25316.3|25301.3|25311.3|25296.3|1
1648712040000|2022-03-31 07:34:00|25321.3|25306.3|25313.8|25298.8|25321.3|25306.3|25311.3|25296.3|6
1648712050000|2022-03-31 07:34:10|25316.3|25301.3|25318.8|25303.8|25321.3|25306.3|25313.8|25298.8|1
1648712060000|2022-03-31 07:34:20|25321.3|25306.3|25313.8|25298.8|25321.3|25306.3|25313.8|25298.8|7
1648712070000|2022-03-31 07:34:30|25316.3|25301.3|25301.3|25286.3|25316.3|25301.3|25301.3|25286.3|10
1648712080000|2022-03-31 07:34:40|25306.3|25291.3|25308.8|25293.8|25311.3|25296.3|25303.8|25288.8|5
1648712090000|2022-03-31 07:34:50|25306.3|25291.3|25303.8|25288.8|25308.8|25293.8|25303.8|25288.8|1
1648712100000|2022-03-31 07:35:00|25301.3|25286.3|25303.8|25288.8|25306.3|25291.3|25301.3|25286.3|0
1648712110000|2022-03-31 07:35:10|25301.3|25286.3|25301.3|25286.3|25303.8|25288.8|25301.3|25286.3|0
1648712120000|2022-03-31 07:35:20|25303.8|25288.8|25301.3|25286.3|25303.8|25288.8|25296.3|25281.3|7
1648712130000|2022-03-31 07:35:30|25306.3|25291.3|25311.3|25296.3|25313.8|25298.8|25306.3|25291.3|16
1648712140000|2022-03-31 07:35:40|25313.8|25298.8|25306.3|25291.3|25313.8|25298.8|25306.3|25291.3|5
1648712150000|2022-03-31 07:35:50|25303.8|25288.8|25303.8|25288.8|25306.3|25291.3|25303.8|25288.8|3
1648712160000|2022-03-31 07:36:00|25301.3|25286.3|25306.3|25291.3|25306.3|25291.3|25298.8|25283.8|3
1648712170000|2022-03-31 07:36:10|25311.3|25296.3|25306.3|25291.3|25311.3|25296.3|25306.3|25291.3|6
1648712180000|2022-03-31 07:36:20|25308.8|25293.8|25311.3|25296.3|25311.3|25296.3|25308.8|25293.8|0
1648712190000|2022-03-31 07:36:30|25308.8|25293.8|25306.3|25291.3|25311.3|25296.3|25306.3|25291.3|5
1648712210000|2022-03-31 07:36:50|25303.8|25288.8|25306.3|25291.3|25306.3|25291.3|25303.8|25288.8|3
1648712220000|2022-03-31 07:37:00|25308.8|25293.8|25306.3|25291.3|25311.3|25296.3|25306.3|25291.3|9
1648712230000|2022-03-31 07:37:10|25301.3|25286.3|25303.8|25288.8|25308.8|25293.8|25298.8|25283.8|12
1648712240000|2022-03-31 07:37:20|25306.3|25291.3|25306.3|25291.3|25306.3|25291.3|25303.8|25288.8|0
1648712250000|2022-03-31 07:37:30|25311.3|25296.3|25316.3|25301.3|25316.3|25301.3|25311.3|25296.3|2
1648712260000|2022-03-31 07:37:40|25311.3|25296.3|25311.3|25296.3|25311.3|25296.3|25308.8|25293.8|1
1648712270000|2022-03-31 07:37:50|25308.8|25293.8|25311.3|25296.3|25311.3|25296.3|25306.3|25291.3|2
1648712280000|2022-03-31 07:38:00|25313.8|25298.8|25313.8|25298.8|25316.3|25301.3|25313.8|25298.8|4
1648712290000|2022-03-31 07:38:10|25316.3|25301.3|25316.3|25301.3|25316.3|25301.3|25313.8|25298.8|1
1648712300000|2022-03-31 07:38:20|25318.8|25303.8|25318.8|25303.8|25321.3|25306.3|25316.3|25301.3|6
1648712310000|2022-03-31 07:38:30|25321.3|25306.3|25321.3|25306.3|25321.3|25306.3|25313.8|25298.8|7
1648712320000|2022-03-31 07:38:40|25318.8|25303.8|25318.8|25303.8|25321.3|25306.3|25318.8|25303.8|0
1648712330000|2022-03-31 07:38:50|25321.3|25306.3|25313.8|25298.8|25321.3|25306.3|25313.8|25298.8|4
1648712340000|2022-03-31 07:39:00|25311.3|25296.3|25313.8|25298.8|25316.3|25301.3|25308.8|25293.8|0
1648712350000|2022-03-31 07:39:10|25316.3|25301.3|25316.3|25301.3|25318.8|25303.8|25316.3|25301.3|3
1648712360000|2022-03-31 07:39:20|25318.8|25303.8|25318.8|25303.8|25321.3|25306.3|25318.8|25303.8|1
1648712370000|2022-03-31 07:39:30|25321.3|25306.3|25316.3|25301.3|25321.3|25306.3|25316.3|25301.3|0
1648712380000|2022-03-31 07:39:40|25313.8|25298.8|25311.3|25296.3|25313.8|25298.8|25311.3|25296.3|4
1648712390000|2022-03-31 07:39:50|25308.8|25293.8|25313.8|25298.8|25316.3|25301.3|25308.8|25293.8|4
1648712400000|2022-03-31 07:40:00|25316.3|25301.3|25313.8|25298.8|25316.3|25301.3|25311.3|25296.3|2
1648712410000|2022-03-31 07:40:10|25311.3|25296.3|25306.3|25291.3|25311.3|25296.3|25301.3|25286.3|5
1648712420000|2022-03-31 07:40:20|25311.3|25296.3|25311.3|25296.3|25313.8|25298.8|25311.3|25296.3|8
1648712430000|2022-03-31 07:40:30|25308.8|25293.8|25303.8|25288.8|25308.8|25293.8|25301.3|25286.3|2
1648712440000|2022-03-31 07:40:40|25306.3|25291.3|25303.8|25288.8|25306.3|25291.3|25301.3|25286.3|1
1648712450000|2022-03-31 07:40:50|25306.3|25291.3|25303.8|25288.8|25306.3|25291.3|25303.8|25288.8|0
1648712460000|2022-03-31 07:41:00|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|25298.8|25283.8|2
1648712470000|2022-03-31 07:41:10|25298.8|25283.8|25296.3|25281.3|25298.8|25283.8|25296.3|25281.3|1
1648712480000|2022-03-31 07:41:20|25298.8|25283.8|25303.8|25288.8|25306.3|25291.3|25296.3|25281.3|3
1648712490000|2022-03-31 07:41:30|25301.3|25286.3|25303.8|25288.8|25303.8|25288.8|25301.3|25286.3|1
1648712500000|2022-03-31 07:41:40|25301.3|25286.3|25303.8|25288.8|25306.3|25291.3|25301.3|25286.3|5
1648712510000|2022-03-31 07:41:50|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|25298.8|25283.8|2
1648712520000|2022-03-31 07:42:00|25298.8|25283.8|25298.8|25283.8|25298.8|25283.8|25296.3|25281.3|3
1648712530000|2022-03-31 07:42:10|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|25301.3|25286.3|1
1648712540000|2022-03-31 07:42:20|25298.8|25283.8|25293.8|25278.8|25298.8|25283.8|25291.3|25276.3|2
1648712550000|2022-03-31 07:42:30|25291.3|25276.3|25291.3|25276.3|25291.3|25276.3|25286.3|25271.3|11
1648712560000|2022-03-31 07:42:40|25288.8|25273.8|25288.8|25273.8|25291.3|25276.3|25286.3|25271.3|2
1648712570000|2022-03-31 07:42:50|25286.3|25271.3|25293.8|25278.8|25293.8|25278.8|25286.3|25271.3|3
1648712580000|2022-03-31 07:43:00|25291.3|25276.3|25296.3|25281.3|25296.3|25281.3|25291.3|25276.3|2
1648712590000|2022-03-31 07:43:10|25293.8|25278.8|25296.3|25281.3|25298.8|25283.8|25291.3|25276.3|5
1648712600000|2022-03-31 07:43:20|25298.8|25283.8|25296.3|25281.3|25301.3|25286.3|25296.3|25281.3|1
1648712610000|2022-03-31 07:43:30|25298.8|25283.8|25296.3|25281.3|25298.8|25283.8|25296.3|25281.3|3
1648712620000|2022-03-31 07:43:40|25298.8|25283.8|25296.3|25281.3|25301.3|25286.3|25296.3|25281.3|8
1648712630000|2022-03-31 07:43:50|25293.8|25278.8|25296.3|25281.3|25296.3|25281.3|25293.8|25278.8|1
1648712640000|2022-03-31 07:44:00|25298.8|25283.8|25298.8|25283.8|25301.3|25286.3|25298.8|25283.8|4
1648712650000|2022-03-31 07:44:10|25296.3|25281.3|25306.3|25291.3|25306.3|25291.3|25296.3|25281.3|6
1648712660000|2022-03-31 07:44:20|25303.8|25288.8|25306.3|25291.3|25306.3|25291.3|25301.3|25286.3|2
1648712670000|2022-03-31 07:44:30|25308.8|25293.8|25311.3|25296.3|25311.3|25296.3|25308.8|25293.8|2
1648712680000|2022-03-31 07:44:40|25313.8|25298.8|25308.8|25293.8|25313.8|25298.8|25308.8|25293.8|2
1648712690000|2022-03-31 07:44:50|25311.3|25296.3|25306.3|25291.3|25311.3|25296.3|25306.3|25291.3|2
1648712700000|2022-03-31 07:45:00|25303.8|25288.8|25303.8|25288.8|25306.3|25291.3|25301.3|25286.3|3
1648712710000|2022-03-31 07:45:10|25301.3|25286.3|25298.8|25283.8|25301.3|25286.3|25296.3|25281.3|13
1648712720000|2022-03-31 07:45:20|25296.3|25281.3|25296.3|25281.3|25296.3|25281.3|25293.8|25278.8|0
1648712730000|2022-03-31 07:45:30|25298.8|25283.8|25298.8|25283.8|25301.3|25286.3|25296.3|25281.3|2
1648712740000|2022-03-31 07:45:40|25296.3|25281.3|25296.3|25281.3|25298.8|25283.8|25296.3|25281.3|4
1648712750000|2022-03-31 07:45:50|25293.8|25278.8|25296.3|25281.3|25296.3|25281.3|25293.8|25278.8|1
1648712760000|2022-03-31 07:46:00|25298.8|25283.8|25291.3|25276.3|25298.8|25283.8|25291.3|25276.3|4
1648712770000|2022-03-31 07:46:10|25293.8|25278.8|25291.3|25276.3|25293.8|25278.8|25291.3|25276.3|0
1648712780000|2022-03-31 07:46:20|25288.8|25273.8|25291.3|25276.3|25293.8|25278.8|25288.8|25273.8|1
1648712790000|2022-03-31 07:46:30|25288.8|25273.8|25288.8|25273.8|25291.3|25276.3|25288.8|25273.8|0
1648712800000|2022-03-31 07:46:40|25291.3|25276.3|25288.8|25273.8|25291.3|25276.3|25286.3|25271.3|0
1648712810000|2022-03-31 07:46:50|25291.3|25276.3|25296.3|25281.3|25296.3|25281.3|25291.3|25276.3|1
1648712820000|2022-03-31 07:47:00|25293.8|25278.8|25286.3|25271.3|25293.8|25278.8|25286.3|25271.3|1
1648712830000|2022-03-31 07:47:10|25288.8|25273.8|25292|25277|25293.8|25278.8|25288.8|25273.8|1
1648712840000|2022-03-31 07:47:20|25289.5|25274.5|25290.3|25275.3|25291.4|25276.4|25287.6|25272.6|6
1648712850000|2022-03-31 07:47:30|25290.9|25275.9|25292.6|25277.6|25293.7|25278.7|25290.9|25275.9|1
1648712860000|2022-03-31 07:47:40|25295.1|25280.1|25304.9|25289.9|25304.9|25289.9|25292.6|25277.6|9
1648712870000|2022-03-31 07:47:50|25305.3|25290.3|25305.5|25290.5|25309.2|25294.2|25305|25290|4
1648712880000|2022-03-31 07:48:00|25308|25293|25303.7|25288.7|25308.7|25293.7|25303.7|25288.7|0
1648712890000|2022-03-31 07:48:10|25301.2|25286.2|25305.3|25290.3|25307.8|25292.8|25301.2|25286.2|5
1648712900000|2022-03-31 07:48:20|25302.8|25287.8|25300.3|25285.3|25302.8|25287.8|25300.3|25285.3|0
1648712910000|2022-03-31 07:48:30|25302.8|25287.8|25310.3|25295.3|25310.3|25295.3|25300.3|25285.3|7
1648712920000|2022-03-31 07:48:40|25307.8|25292.8|25310.3|25295.3|25312.8|25297.8|25307.8|25292.8|0
1648712930000|2022-03-31 07:48:50|25312.8|25297.8|25312.8|25297.8|25315.3|25300.3|25310.3|25295.3|1
1648712940000|2022-03-31 07:49:00|25315.3|25300.3|25310.3|25295.3|25315.3|25300.3|25310.3|25295.3|0
1648712950000|2022-03-31 07:49:10|25307.8|25292.8|25305.3|25290.3|25307.8|25292.8|25302.8|25287.8|3
1648712960000|2022-03-31 07:49:20|25307.8|25292.8|25315.3|25300.3|25315.3|25300.3|25307.8|25292.8|2
1648712970000|2022-03-31 07:49:30|25317.8|25302.8|25322.8|25307.8|25322.8|25307.8|25317.8|25302.8|3
1648712980000|2022-03-31 07:49:40|25325.3|25310.3|25320.3|25305.3|25325.3|25310.3|25320.3|25305.3|0
1648712990000|2022-03-31 07:49:50|25322.8|25307.8|25322.8|25307.8|25322.8|25307.8|25322.8|25307.8|0
1648713000000|2022-03-31 07:50:00|25320.3|25305.3|25310.3|25295.3|25320.3|25305.3|25310.3|25295.3|1
1648713010000|2022-03-31 07:50:10|25312.8|25297.8|25310.3|25295.3|25315.3|25300.3|25310.3|25295.3|1
1648713020000|2022-03-31 07:50:20|25307.8|25292.8|25307.8|25292.8|25310.3|25295.3|25305.3|25290.3|2
1648713030000|2022-03-31 07:50:30|25305.3|25290.3|25305.3|25290.3|25305.3|25290.3|25302.8|25287.8|4
1648713040000|2022-03-31 07:50:40|25302.8|25287.8|25305.3|25290.3|25305.3|25290.3|25302.8|25287.8|2
1648713050000|2022-03-31 07:50:50|25302.8|25287.8|25302.8|25287.8|25305.3|25290.3|25300.3|25285.3|1
1648713060000|2022-03-31 07:51:00|25305.3|25290.3|25302.8|25287.8|25305.3|25290.3|25302.8|25287.8|0
1648713070000|2022-03-31 07:51:10|25300.3|25285.3|25300.3|25285.3|25305.3|25290.3|25300.3|25285.3|1
1648713080000|2022-03-31 07:51:20|25295.3|25280.3|25297.8|25282.8|25297.8|25282.8|25295.3|25280.3|8
1648713090000|2022-03-31 07:51:30|25295.3|25280.3|25297.8|25282.8|25297.8|25282.8|25295.3|25280.3|0
1648713100000|2022-03-31 07:51:40|25295.3|25280.3|25290.3|25275.3|25295.3|25280.3|25290.3|25275.3|1
1648713110000|2022-03-31 07:51:50|25287.8|25272.8|25292.8|25277.8|25295.3|25280.3|25285.3|25270.3|10
1648713120000|2022-03-31 07:52:00|25290.3|25275.3|25295.3|25280.3|25295.3|25280.3|25290.3|25275.3|4
1648713130000|2022-03-31 07:52:10|25300.3|25285.3|25292.8|25277.8|25300.3|25285.3|25292.8|25277.8|4
1648713140000|2022-03-31 07:52:20|25295.3|25280.3|25290.3|25275.3|25295.3|25280.3|25287.8|25272.8|0
1648713150000|2022-03-31 07:52:30|25287.8|25272.8|25292.8|25277.8|25292.8|25277.8|25287.8|25272.8|6
1648713160000|2022-03-31 07:52:40|25295.3|25280.3|25292.8|25277.8|25295.3|25280.3|25290.3|25275.3|0
1648713170000|2022-03-31 07:52:50|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|4
1648713180000|2022-03-31 07:53:00|25282.8|25267.8|25282.8|25267.8|25285.3|25270.3|25280.3|25265.3|5
1648713190000|2022-03-31 07:53:10|25280.3|25265.3|25275.3|25260.3|25282.8|25267.8|25275.3|25260.3|10
1648713200000|2022-03-31 07:53:20|25277.8|25262.8|25277.8|25262.8|25280.3|25265.3|25277.8|25262.8|3
1648713220000|2022-03-31 07:53:40|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|4
1648713230000|2022-03-31 07:53:50|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|2
1648713240000|2022-03-31 07:54:00|25275.3|25260.3|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|2
1648713250000|2022-03-31 07:54:10|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|25275.3|25260.3|0
1648713260000|2022-03-31 07:54:20|25265.3|25250.3|25257.8|25242.8|25265.3|25250.3|25257.8|25242.8|70
1648713270000|2022-03-31 07:54:30|25255.3|25240.3|25255.3|25240.3|25257.8|25242.8|25255.3|25240.3|3
1648713280000|2022-03-31 07:54:40|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|4
1648713290000|2022-03-31 07:54:50|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|0
1648713300000|2022-03-31 07:55:00|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|3
1648713310000|2022-03-31 07:55:10|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25257.8|25242.8|3
1648713320000|2022-03-31 07:55:20|25257.8|25242.8|25255.3|25240.3|25260.3|25245.3|25255.3|25240.3|3
1648713330000|2022-03-31 07:55:30|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25250.3|25235.3|28
1648713340000|2022-03-31 07:55:40|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|1
1648713350000|2022-03-31 07:55:50|25260.3|25245.3|25252.8|25237.8|25260.3|25245.3|25252.8|25237.8|0
1648713360000|2022-03-31 07:56:00|25255.3|25240.3|25262.8|25247.8|25262.8|25247.8|25255.3|25240.3|7
1648713370000|2022-03-31 07:56:10|25260.3|25245.3|25270.3|25255.3|25277.8|25262.8|25260.3|25245.3|16
1648713380000|2022-03-31 07:56:20|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25267.8|25252.8|2
1648713390000|2022-03-31 07:56:30|25272.8|25257.8|25272.8|25257.8|25277.8|25262.8|25272.8|25257.8|7
1648713400000|2022-03-31 07:56:40|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|0
1648713410000|2022-03-31 07:56:50|25272.8|25257.8|25277.8|25262.8|25277.8|25262.8|25272.8|25257.8|2
1648713420000|2022-03-31 07:57:00|25275.3|25260.3|25280.3|25265.3|25280.3|25265.3|25275.3|25260.3|2
1648713430000|2022-03-31 07:57:10|25282.8|25267.8|25280.3|25265.3|25282.8|25267.8|25277.8|25262.8|8
1648713440000|2022-03-31 07:57:20|25285.3|25270.3|25285.3|25270.3|25290.3|25275.3|25282.8|25267.8|15
1648713450000|2022-03-31 07:57:30|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|1
1648713460000|2022-03-31 07:57:40|25290.3|25275.3|25285.3|25270.3|25290.3|25275.3|25280.3|25265.3|9
1648713470000|2022-03-31 07:57:50|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|0
1648713480000|2022-03-31 07:58:00|25282.8|25267.8|25285.3|25270.3|25285.3|25270.3|25282.8|25267.8|1
1648713490000|2022-03-31 07:58:10|25287.8|25272.8|25292.8|25277.8|25292.8|25277.8|25287.8|25272.8|2
1648713500000|2022-03-31 07:58:20|25290.3|25275.3|25295.3|25280.3|25295.3|25280.3|25290.3|25275.3|2
1648713510000|2022-03-31 07:58:30|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|3
1648713520000|2022-03-31 07:58:40|25290.3|25275.3|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|5
1648713530000|2022-03-31 07:58:50|25280.3|25265.3|25280.3|25265.3|25282.8|25267.8|25277.8|25262.8|6
1648713540000|2022-03-31 07:59:00|25282.8|25267.8|25285.3|25270.3|25285.3|25270.3|25280.3|25265.3|5
1648713550000|2022-03-31 07:59:10|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25282.8|25267.8|0
1648713560000|2022-03-31 07:59:20|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|0
1648713570000|2022-03-31 07:59:30|25287.8|25272.8|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|2
1648713580000|2022-03-31 07:59:40|25287.8|25272.8|25287.8|25272.8|25290.3|25275.3|25287.8|25272.8|0
1648713590000|2022-03-31 07:59:50|25285.3|25270.3|25280.3|25265.3|25285.3|25270.3|25280.3|25265.3|0
1648713600000|2022-03-31 08:00:00|25277.8|25262.8|25285.3|25270.3|25287.8|25272.8|25277.8|25262.8|8
1648713610000|2022-03-31 08:00:10|25282.8|25267.8|25285.3|25270.3|25285.3|25270.3|25282.8|25267.8|0
1648713620000|2022-03-31 08:00:20|25282.8|25267.8|25280.3|25265.3|25282.8|25267.8|25277.8|25262.8|11
1648713630000|2022-03-31 08:00:30|25277.8|25262.8|25277.8|25262.8|25280.3|25265.3|25275.3|25260.3|2
1648713640000|2022-03-31 08:00:40|25280.3|25265.3|25285.3|25270.3|25285.3|25270.3|25277.8|25262.8|6
1648713650000|2022-03-31 08:00:50|25282.8|25267.8|25277.8|25262.8|25285.3|25270.3|25275.3|25260.3|3
1648713660000|2022-03-31 08:01:00|25280.3|25265.3|25285.3|25270.3|25285.3|25270.3|25280.3|25265.3|1
1648713670000|2022-03-31 08:01:10|25282.8|25267.8|25282.8|25267.8|25290.3|25275.3|25280.3|25265.3|3
1648713680000|2022-03-31 08:01:20|25285.3|25270.3|25287.8|25272.8|25290.3|25275.3|25285.3|25270.3|5
1648713690000|2022-03-31 08:01:30|25285.3|25270.3|25282.8|25267.8|25287.8|25272.8|25282.8|25267.8|5
1648713700000|2022-03-31 08:01:40|25285.3|25270.3|25280.3|25265.3|25285.3|25270.3|25277.8|25262.8|1
1648713710000|2022-03-31 08:01:50|25277.8|25262.8|25282.8|25267.8|25282.8|25267.8|25277.8|25262.8|2
1648713720000|2022-03-31 08:02:00|25280.3|25265.3|25285.3|25270.3|25285.3|25270.3|25280.3|25265.3|2
1648713730000|2022-03-31 08:02:10|25282.8|25267.8|25280.3|25265.3|25285.3|25270.3|25277.8|25262.8|7
1648713740000|2022-03-31 08:02:20|25282.8|25267.8|25280.3|25265.3|25285.3|25270.3|25280.3|25265.3|4
1648713750000|2022-03-31 08:02:30|25282.8|25267.8|25282.8|25267.8|25285.3|25270.3|25282.8|25267.8|4
1648713760000|2022-03-31 08:02:40|25285.3|25270.3|25282.8|25267.8|25285.3|25270.3|25280.3|25265.3|6
1648713770000|2022-03-31 08:02:50|25285.3|25270.3|25282.8|25267.8|25285.3|25270.3|25280.3|25265.3|0
1648713780000|2022-03-31 08:03:00|25280.3|25265.3|25280.3|25265.3|25282.8|25267.8|25280.3|25265.3|1
1648713790000|2022-03-31 08:03:10|25275.3|25260.3|25265.3|25250.3|25275.3|25260.3|25265.3|25250.3|13
1648713800000|2022-03-31 08:03:20|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|9
1648713810000|2022-03-31 08:03:30|25272.8|25257.8|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|4
1648713820000|2022-03-31 08:03:40|25275.3|25260.3|25277.8|25262.8|25280.3|25265.3|25275.3|25260.3|8
1648713830000|2022-03-31 08:03:50|25280.3|25265.3|25277.8|25262.8|25282.8|25267.8|25275.3|25260.3|7
1648713840000|2022-03-31 08:04:00|25275.3|25260.3|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|0
1648713850000|2022-03-31 08:04:10|25270.3|25255.3|25270.3|25255.3|25275.3|25260.3|25270.3|25255.3|1
1648713860000|2022-03-31 08:04:20|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|2
1648713870000|2022-03-31 08:04:30|25270.3|25255.3|25275.3|25260.3|25275.3|25260.3|25270.3|25255.3|0
1648713880000|2022-03-31 08:04:40|25272.8|25257.8|25280.3|25265.3|25282.8|25267.8|25272.8|25257.8|4
1648713890000|2022-03-31 08:04:50|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|25275.3|25260.3|3
1648713900000|2022-03-31 08:05:00|25280.3|25265.3|25277.8|25262.8|25280.3|25265.3|25275.3|25260.3|3
1648713910000|2022-03-31 08:05:10|25275.3|25260.3|25280.3|25265.3|25280.3|25265.3|25275.3|25260.3|1
1648713920000|2022-03-31 08:05:20|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|1
1648713930000|2022-03-31 08:05:30|25277.8|25262.8|25275.3|25260.3|25280.3|25265.3|25275.3|25260.3|1
1648713940000|2022-03-31 08:05:40|25277.8|25262.8|25277.8|25262.8|25280.3|25265.3|25277.8|25262.8|7
1648713950000|2022-03-31 08:05:50|25280.3|25265.3|25277.8|25262.8|25280.3|25265.3|25277.8|25262.8|0
1648713960000|2022-03-31 08:06:00|25275.3|25260.3|25277.8|25262.8|25277.8|25262.8|25275.3|25260.3|0
1648713970000|2022-03-31 08:06:10|25280.3|25265.3|25277.8|25262.8|25280.3|25265.3|25275.3|25260.3|3
1648713980000|2022-03-31 08:06:20|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648713990000|2022-03-31 08:06:30|25275.3|25260.3|25280.3|25265.3|25280.3|25265.3|25275.3|25260.3|14
1648714000000|2022-03-31 08:06:40|25277.8|25262.8|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|2
1648714010000|2022-03-31 08:06:50|25277.8|25262.8|25270.3|25255.3|25280.3|25265.3|25270.3|25255.3|8
1648714020000|2022-03-31 08:07:00|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|2
1648714030000|2022-03-31 08:07:10|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|2
1648714040000|2022-03-31 08:07:20|25275.3|25260.3|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|4
1648714050000|2022-03-31 08:07:30|25270.3|25255.3|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|0
1648714060000|2022-03-31 08:07:40|25275.3|25260.3|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|0
1648714070000|2022-03-31 08:07:50|25280.3|25265.3|25275.3|25260.3|25280.3|25265.3|25275.3|25260.3|7
1648714080000|2022-03-31 08:08:00|25270.3|25255.3|25272.8|25257.8|25275.3|25260.3|25270.3|25255.3|4
1648714100000|2022-03-31 08:08:20|25275.3|25260.3|25270.3|25255.3|25275.3|25260.3|25270.3|25255.3|1
1648714110000|2022-03-31 08:08:30|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|2
1648714130000|2022-03-31 08:08:50|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|1
1648714140000|2022-03-31 08:09:00|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|16
1648714150000|2022-03-31 08:09:10|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|0
1648714160000|2022-03-31 08:09:20|25257.8|25242.8|25255.3|25240.3|25257.8|25242.8|25252.8|25237.8|11
1648714170000|2022-03-31 08:09:30|25252.8|25237.8|25252.8|25237.8|25257.8|25242.8|25252.8|25237.8|3
1648714180000|2022-03-31 08:09:40|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|16
1648714190000|2022-03-31 08:09:50|25250.3|25235.3|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|4
1648714200000|2022-03-31 08:10:00|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25247.8|25232.8|8
1648714210000|2022-03-31 08:10:10|25252.8|25237.8|25255.3|25240.3|25257.8|25242.8|25250.3|25235.3|15
1648714220000|2022-03-31 08:10:20|25252.8|25237.8|25247.8|25232.8|25255.3|25240.3|25247.8|25232.8|0
1648714230000|2022-03-31 08:10:30|25245.3|25230.3|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648714240000|2022-03-31 08:10:40|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|8
1648714250000|2022-03-31 08:10:50|25235.3|25220.3|25240.3|25225.3|25240.3|25225.3|25235.3|25220.3|13
1648714260000|2022-03-31 08:11:00|25235.3|25220.3|25240.3|25225.3|25240.3|25225.3|25235.3|25220.3|5
1648714270000|2022-03-31 08:11:10|25235.3|25220.3|25237.8|25222.8|25240.3|25225.3|25235.3|25220.3|4
1648714280000|2022-03-31 08:11:20|25235.3|25220.3|25235.3|25220.3|25240.3|25225.3|25235.3|25220.3|0
1648714290000|2022-03-31 08:11:30|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|5
1648714300000|2022-03-31 08:11:40|25235.3|25220.3|25230.3|25215.3|25235.3|25220.3|25230.3|25215.3|2
1648714310000|2022-03-31 08:11:50|25227.8|25212.8|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|3
1648714320000|2022-03-31 08:12:00|25227.8|25212.8|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|10
1648714330000|2022-03-31 08:12:10|25227.8|25212.8|25222.8|25207.8|25227.8|25212.8|25222.8|25207.8|2
1648714340000|2022-03-31 08:12:20|25225.3|25210.3|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|1
1648714350000|2022-03-31 08:12:30|25220.3|25205.3|25222.8|25207.8|25222.8|25207.8|25220.3|25205.3|2
1648714360000|2022-03-31 08:12:40|25220.3|25205.3|25225.3|25210.3|25225.3|25210.3|25220.3|25205.3|0
1648714370000|2022-03-31 08:12:50|25222.8|25207.8|25225.3|25210.3|25227.8|25212.8|25222.8|25207.8|2
1648714380000|2022-03-31 08:13:00|25227.8|25212.8|25230.3|25215.3|25230.3|25215.3|25225.3|25210.3|5
1648714390000|2022-03-31 08:13:10|25232.8|25217.8|25227.8|25212.8|25232.8|25217.8|25225.3|25210.3|8
1648714400000|2022-03-31 08:13:20|25225.3|25210.3|25227.8|25212.8|25227.8|25212.8|25225.3|25210.3|1
1648714410000|2022-03-31 08:13:30|25225.3|25210.3|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|3
1648714420000|2022-03-31 08:13:40|25227.8|25212.8|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|1
1648714430000|2022-03-31 08:13:50|||||||||2
1648714440000|2022-03-31 08:14:00|25227.8|25212.8|25230.3|25215.3|25230.3|25215.3|25227.8|25212.8|2
1648714450000|2022-03-31 08:14:10|25227.8|25212.8|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|0
1648714460000|2022-03-31 08:14:20|25227.8|25212.8|25220.3|25205.3|25227.8|25212.8|25220.3|25205.3|11
1648714470000|2022-03-31 08:14:30|25225.3|25210.3|25220.3|25205.3|25225.3|25210.3|25220.3|25205.3|9
1648714480000|2022-03-31 08:14:40|25215.3|25200.3|25215.3|25200.3|25215.3|25200.3|25215.3|25200.3|3
1648714490000|2022-03-31 08:14:50|25217.8|25202.8|25217.8|25202.8|25220.3|25205.3|25217.8|25202.8|5
1648714500000|2022-03-31 08:15:00|25222.8|25207.8|25220.3|25205.3|25222.8|25207.8|25217.8|25202.8|2
1648714510000|2022-03-31 08:15:10|25217.8|25202.8|25220.3|25205.3|25220.3|25205.3|25215.3|25200.3|1
1648714520000|2022-03-31 08:15:20|||||||||3
1648714530000|2022-03-31 08:15:30|25217.8|25202.8|25217.8|25202.8|25220.3|25205.3|25215.3|25200.3|2
1648714540000|2022-03-31 08:15:40|25220.3|25205.3|25212.8|25197.8|25220.3|25205.3|25210.3|25195.3|12
1648714550000|2022-03-31 08:15:50|25210.3|25195.3|25210.3|25195.3|25212.8|25197.8|25210.3|25195.3|0
1648714560000|2022-03-31 08:16:00|25207.8|25192.8|25212.8|25197.8|25212.8|25197.8|25207.8|25192.8|11
1648714570000|2022-03-31 08:16:10|25210.3|25195.3|25210.3|25195.3|25210.3|25195.3|25210.3|25195.3|0
1648714580000|2022-03-31 08:16:20|25212.8|25197.8|25212.8|25197.8|25215.3|25200.3|25210.3|25195.3|3
1648714590000|2022-03-31 08:16:30|25215.3|25200.3|25217.8|25202.8|25220.3|25205.3|25215.3|25200.3|7
1648714600000|2022-03-31 08:16:40|25220.3|25205.3|25225.3|25210.3|25230.3|25215.3|25220.3|25205.3|24
1648714610000|2022-03-31 08:16:50|25227.8|25212.8|25222.8|25207.8|25227.8|25212.8|25222.8|25207.8|2
1648714620000|2022-03-31 08:17:00|25225.3|25210.3|25222.8|25207.8|25225.3|25210.3|25220.3|25205.3|2
1648714630000|2022-03-31 08:17:10|25225.3|25210.3|25220.3|25205.3|25225.3|25210.3|25220.3|25205.3|1
1648714640000|2022-03-31 08:17:20|25222.8|25207.8|25222.8|25207.8|25225.3|25210.3|25222.8|25207.8|3
1648714650000|2022-03-31 08:17:30|25225.3|25210.3|25225.3|25210.3|25225.3|25210.3|25225.3|25210.3|0
1648714660000|2022-03-31 08:17:40|25227.8|25212.8|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|4
1648714670000|2022-03-31 08:17:50|25222.8|25207.8|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|0
1648714680000|2022-03-31 08:18:00|25227.8|25212.8|25227.8|25212.8|25230.3|25215.3|25225.3|25210.3|3
1648714690000|2022-03-31 08:18:10|25225.3|25210.3|25227.8|25212.8|25230.3|25215.3|25225.3|25210.3|6
1648714700000|2022-03-31 08:18:20|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|0
1648714710000|2022-03-31 08:18:30|25232.8|25217.8|25230.3|25215.3|25232.8|25217.8|25230.3|25215.3|0
1648714720000|2022-03-31 08:18:40|25227.8|25212.8|25222.8|25207.8|25227.8|25212.8|25222.8|25207.8|11
1648714730000|2022-03-31 08:18:50|25225.3|25210.3|25230.3|25215.3|25230.3|25215.3|25225.3|25210.3|4
1648714740000|2022-03-31 08:19:00|25232.8|25217.8|25230.3|25215.3|25232.8|25217.8|25230.3|25215.3|0
1648714750000|2022-03-31 08:19:10|25232.8|25217.8|25230.3|25215.3|25232.8|25217.8|25230.3|25215.3|0
1648714760000|2022-03-31 08:19:20|25232.8|25217.8|25230.3|25215.3|25232.8|25217.8|25225.3|25210.3|4
1648714770000|2022-03-31 08:19:30|25227.8|25212.8|25230.3|25215.3|25230.3|25215.3|25227.8|25212.8|3
1648714780000|2022-03-31 08:19:40|25227.8|25212.8|25230.3|25215.3|25230.3|25215.3|25227.8|25212.8|1
1648714790000|2022-03-31 08:19:50|25232.8|25217.8|25230.3|25215.3|25232.8|25217.8|25227.8|25212.8|2
1648714800000|2022-03-31 08:20:00|25232.8|25217.8|25235.3|25220.3|25235.3|25220.3|25230.3|25215.3|1
1648714810000|2022-03-31 08:20:10|25237.8|25222.8|25237.8|25222.8|25240.3|25225.3|25235.3|25220.3|12
1648714820000|2022-03-31 08:20:20|25235.3|25220.3|25240.3|25225.3|25240.3|25225.3|25235.3|25220.3|5
1648714830000|2022-03-31 08:20:30|25237.8|25222.8|25235.3|25220.3|25240.3|25225.3|25235.3|25220.3|1
1648714840000|2022-03-31 08:20:40|25237.8|25222.8|25242.8|25227.8|25245.3|25230.3|25237.8|25222.8|10
1648714850000|2022-03-31 08:20:50|25245.3|25230.3|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|12
1648714860000|2022-03-31 08:21:00|25252.8|25237.8|25247.8|25232.8|25252.8|25237.8|25245.3|25230.3|8
1648714870000|2022-03-31 08:21:10|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|5
1648714880000|2022-03-31 08:21:20|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|0
1648714890000|2022-03-31 08:21:30|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|3
1648714900000|2022-03-31 08:21:40|25252.8|25237.8|25247.8|25232.8|25252.8|25237.8|25247.8|25232.8|7
1648714910000|2022-03-31 08:21:50|25250.3|25235.3|25242.8|25227.8|25250.3|25235.3|25242.8|25227.8|4
1648714920000|2022-03-31 08:22:00|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|2
1648714930000|2022-03-31 08:22:10|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25240.3|25225.3|2
1648714940000|2022-03-31 08:22:20|25245.3|25230.3|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|10
1648714950000|2022-03-31 08:22:30|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648714960000|2022-03-31 08:22:40|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648714970000|2022-03-31 08:22:50|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|5
1648714980000|2022-03-31 08:23:00|25240.3|25225.3|25245.3|25230.3|25245.3|25230.3|25240.3|25225.3|1
1648714990000|2022-03-31 08:23:10|25240.3|25225.3|25235.3|25220.3|25240.3|25225.3|25235.3|25220.3|10
1648715010000|2022-03-31 08:23:30|25237.8|25222.8|25235.3|25220.3|25237.8|25222.8|25235.3|25220.3|3
1648715020000|2022-03-31 08:23:40|25237.8|25222.8|25240.3|25225.3|25240.3|25225.3|25237.8|25222.8|2
1648715030000|2022-03-31 08:23:50|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|5
1648715040000|2022-03-31 08:24:00|25242.8|25227.8|25240.3|25225.3|25242.8|25227.8|25240.3|25225.3|2
1648715050000|2022-03-31 08:24:10|25250.3|25235.3|25235.3|25220.3|25250.3|25235.3|25235.3|25220.3|41
1648715070000|2022-03-31 08:24:30|25230.3|25215.3|25227.8|25212.8|25230.3|25215.3|25222.8|25207.8|6
1648715080000|2022-03-31 08:24:40|25230.3|25215.3|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|2
1648715090000|2022-03-31 08:24:50|25220.3|25205.3|25222.8|25207.8|25225.3|25210.3|25220.3|25205.3|1
1648715100000|2022-03-31 08:25:00|25225.3|25210.3|25222.8|25207.8|25225.3|25210.3|25220.3|25205.3|3
1648715110000|2022-03-31 08:25:10|25220.3|25205.3|25230.3|25215.3|25232.8|25217.8|25220.3|25205.3|7
1648715120000|2022-03-31 08:25:20|25227.8|25212.8|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|3
1648715130000|2022-03-31 08:25:30|25230.3|25215.3|25232.8|25217.8|25232.8|25217.8|25227.8|25212.8|6
1648715140000|2022-03-31 08:25:40|25235.3|25220.3|25235.3|25220.3|25235.3|25220.3|25235.3|25220.3|0
1648715150000|2022-03-31 08:25:50|||||||||1
1648715160000|2022-03-31 08:26:00|25230.3|25215.3|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|8
1648715170000|2022-03-31 08:26:10|25222.8|25207.8|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|1
1648715180000|2022-03-31 08:26:20|25227.8|25212.8|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|2
1648715190000|2022-03-31 08:26:30|25227.8|25212.8|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|1
1648715200000|2022-03-31 08:26:40|25227.8|25212.8|25227.8|25212.8|25230.3|25215.3|25225.3|25210.3|5
1648715210000|2022-03-31 08:26:50|25230.3|25215.3|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|1
1648715220000|2022-03-31 08:27:00|25222.8|25207.8|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|0
1648715230000|2022-03-31 08:27:10|25220.3|25205.3|25225.3|25210.3|25225.3|25210.3|25220.3|25205.3|3
1648715240000|2022-03-31 08:27:20|25222.8|25207.8|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|0
1648715250000|2022-03-31 08:27:30|25222.8|25207.8|25222.8|25207.8|25225.3|25210.3|25222.8|25207.8|0
1648715260000|2022-03-31 08:27:40|25225.3|25210.3|25225.3|25210.3|25225.3|25210.3|25225.3|25210.3|1
1648715270000|2022-03-31 08:27:50|25227.8|25212.8|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|1
1648715280000|2022-03-31 08:28:00|25227.8|25212.8|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|2
1648715290000|2022-03-31 08:28:10|25220.3|25205.3|25215.3|25200.3|25220.3|25205.3|25215.3|25200.3|8
1648715300000|2022-03-31 08:28:20|25212.8|25197.8|25212.8|25197.8|25215.3|25200.3|25210.3|25195.3|5
1648715310000|2022-03-31 08:28:30|25215.3|25200.3|25212.8|25197.8|25215.3|25200.3|25210.3|25195.3|0
1648715320000|2022-03-31 08:28:40|25210.3|25195.3|25210.3|25195.3|25215.3|25200.3|25210.3|25195.3|0
1648715330000|2022-03-31 08:28:50|25215.3|25200.3|25212.8|25197.8|25215.3|25200.3|25210.3|25195.3|5
1648715340000|2022-03-31 08:29:00|25210.3|25195.3|25210.3|25195.3|25210.3|25195.3|25207.8|25192.8|4
1648715350000|2022-03-31 08:29:10|25212.8|25197.8|25210.3|25195.3|25212.8|25197.8|25210.3|25195.3|1
1648715360000|2022-03-31 08:29:20|25215.3|25200.3|25215.3|25200.3|25217.8|25202.8|25215.3|25200.3|5
1648715370000|2022-03-31 08:29:30|25217.8|25202.8|25220.3|25205.3|25220.3|25205.3|25215.3|25200.3|11
1648715380000|2022-03-31 08:29:40|25217.8|25202.8|25220.3|25205.3|25220.3|25205.3|25217.8|25202.8|1
1648715390000|2022-03-31 08:29:50|25215.3|25200.3|25220.3|25205.3|25220.3|25205.3|25215.3|25200.3|5
1648715400000|2022-03-31 08:30:00|25222.8|25207.8|25220.3|25205.3|25222.8|25207.8|25220.3|25205.3|3
1648715410000|2022-03-31 08:30:10|25217.8|25202.8|25215.3|25200.3|25220.3|25205.3|25212.8|25197.8|8
1648715420000|2022-03-31 08:30:20|25217.8|25202.8|25220.3|25205.3|25220.3|25205.3|25215.3|25200.3|4
1648715430000|2022-03-31 08:30:30|25217.8|25202.8|25215.3|25200.3|25217.8|25202.8|25215.3|25200.3|1
1648715440000|2022-03-31 08:30:40|25217.8|25202.8|25220.3|25205.3|25220.3|25205.3|25217.8|25202.8|2
1648715460000|2022-03-31 08:31:00|25215.3|25200.3|25217.8|25202.8|25217.8|25202.8|25215.3|25200.3|19
1648715470000|2022-03-31 08:31:10|25215.3|25200.3|25215.3|25200.3|25217.8|25202.8|25215.3|25200.3|0
1648715480000|2022-03-31 08:31:20|25217.8|25202.8|25215.3|25200.3|25220.3|25205.3|25215.3|25200.3|3
1648715490000|2022-03-31 08:31:30|25217.8|25202.8|25230.3|25215.3|25230.3|25215.3|25215.3|25200.3|6
1648715500000|2022-03-31 08:31:40|||||||||2
1648715510000|2022-03-31 08:31:50|25232.8|25217.8|25232.8|25217.8|25235.3|25220.3|25232.8|25217.8|2
1648715520000|2022-03-31 08:32:00|25230.3|25215.3|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|5
1648715530000|2022-03-31 08:32:10|25227.8|25212.8|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|0
1648715540000|2022-03-31 08:32:20|25227.8|25212.8|25222.8|25207.8|25227.8|25212.8|25222.8|25207.8|2
1648715550000|2022-03-31 08:32:30|25225.3|25210.3|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|0
1648715560000|2022-03-31 08:32:40|25227.8|25212.8|25220.3|25205.3|25227.8|25212.8|25220.3|25205.3|4
1648715570000|2022-03-31 08:32:50|25217.8|25202.8|25217.8|25202.8|25220.3|25205.3|25215.3|25200.3|4
1648715580000|2022-03-31 08:33:00|25220.3|25205.3|25222.8|25207.8|25225.3|25210.3|25220.3|25205.3|8
1648715590000|2022-03-31 08:33:10|25225.3|25210.3|25225.3|25210.3|25227.8|25212.8|25225.3|25210.3|0
1648715600000|2022-03-31 08:33:20|25222.8|25207.8|25217.8|25202.8|25225.3|25210.3|25217.8|25202.8|3
1648715610000|2022-03-31 08:33:30|25215.3|25200.3|25215.3|25200.3|25217.8|25202.8|25215.3|25200.3|0
1648715620000|2022-03-31 08:33:40|25217.8|25202.8|25217.8|25202.8|25220.3|25205.3|25217.8|25202.8|3
1648715630000|2022-03-31 08:33:50|25220.3|25205.3|25217.8|25202.8|25220.3|25205.3|25215.3|25200.3|1
1648715640000|2022-03-31 08:34:00|25215.3|25200.3|25220.3|25205.3|25220.3|25205.3|25215.3|25200.3|1
1648715660000|2022-03-31 08:34:20|25222.8|25207.8|25230.3|25215.3|25230.3|25215.3|25222.8|25207.8|11
1648715670000|2022-03-31 08:34:30|25232.8|25217.8|25235.3|25220.3|25240.3|25225.3|25230.3|25215.3|3
1648715680000|2022-03-31 08:34:40|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|25237.8|25222.8|2
1648715690000|2022-03-31 08:34:50|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|5
1648715700000|2022-03-31 08:35:00|25242.8|25227.8|25237.8|25222.8|25242.8|25227.8|25237.8|25222.8|9
1648715710000|2022-03-31 08:35:10|25240.3|25225.3|25245.3|25230.3|25247.8|25232.8|25240.3|25225.3|8
1648715720000|2022-03-31 08:35:20|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648715730000|2022-03-31 08:35:30|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|6
1648715740000|2022-03-31 08:35:40|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|5
1648715750000|2022-03-31 08:35:50|||||||||1
1648715770000|2022-03-31 08:36:10|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|10
1648715780000|2022-03-31 08:36:20|25247.8|25232.8|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|1
1648715790000|2022-03-31 08:36:30|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25240.3|25225.3|8
1648715800000|2022-03-31 08:36:40|25252.8|25237.8|25255.3|25240.3|25257.8|25242.8|25250.3|25235.3|27
1648715810000|2022-03-31 08:36:50|25257.8|25242.8|25260.3|25245.3|25265.3|25250.3|25257.8|25242.8|5
1648715820000|2022-03-31 08:37:00|25262.8|25247.8|25257.8|25242.8|25262.8|25247.8|25255.3|25240.3|5
1648715830000|2022-03-31 08:37:10|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25257.8|25242.8|3
1648715840000|2022-03-31 08:37:20|25257.8|25242.8|25260.3|25245.3|25260.3|25245.3|25257.8|25242.8|3
1648715850000|2022-03-31 08:37:30|||||||||1
1648715860000|2022-03-31 08:37:40|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|5
1648715870000|2022-03-31 08:37:50|25260.3|25245.3|25245.3|25230.3|25260.3|25245.3|25245.3|25230.3|9
1648715880000|2022-03-31 08:38:00|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|7
1648715890000|2022-03-31 08:38:10|25247.8|25232.8|25230.3|25215.3|25247.8|25232.8|25230.3|25215.3|50
1648715900000|2022-03-31 08:38:20|25232.8|25217.8|25227.8|25212.8|25232.8|25217.8|25225.3|25210.3|5
1648715910000|2022-03-31 08:38:30|25230.3|25215.3|25230.3|25215.3|25232.8|25217.8|25227.8|25212.8|1
1648715920000|2022-03-31 08:38:40|25235.3|25220.3|25240.3|25225.3|25240.3|25225.3|25235.3|25220.3|14
1648715930000|2022-03-31 08:38:50|25242.8|25227.8|25237.8|25222.8|25242.8|25227.8|25237.8|25222.8|10
1648715940000|2022-03-31 08:39:00|25240.3|25225.3|25240.3|25225.3|25242.8|25227.8|25237.8|25222.8|1
1648715950000|2022-03-31 08:39:10|25237.8|25222.8|25235.3|25220.3|25237.8|25222.8|25235.3|25220.3|1
1648715960000|2022-03-31 08:39:20|25237.8|25222.8|25237.8|25222.8|25237.8|25222.8|25230.3|25215.3|8
1648715970000|2022-03-31 08:39:30|25240.3|25225.3|25235.3|25220.3|25240.3|25225.3|25235.3|25220.3|2
1648715980000|2022-03-31 08:39:40|25237.8|25222.8|25237.8|25222.8|25237.8|25222.8|25235.3|25220.3|0
1648715990000|2022-03-31 08:39:50|25235.3|25220.3|25240.3|25225.3|25240.3|25225.3|25235.3|25220.3|2
1648716000000|2022-03-31 08:40:00|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|3
1648716010000|2022-03-31 08:40:10|25242.8|25227.8|25240.3|25225.3|25242.8|25227.8|25240.3|25225.3|2
1648716020000|2022-03-31 08:40:20|25242.8|25227.8|25245.3|25230.3|25250.3|25235.3|25240.3|25225.3|9
1648716030000|2022-03-31 08:40:30|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25240.3|25225.3|1
1648716040000|2022-03-31 08:40:40|25247.8|25232.8|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|1
1648716050000|2022-03-31 08:40:50|25247.8|25232.8|25255.3|25240.3|25255.3|25240.3|25247.8|25232.8|12
1648716060000|2022-03-31 08:41:00|25250.3|25235.3|25245.3|25230.3|25252.8|25237.8|25245.3|25230.3|36
1648716070000|2022-03-31 08:41:10|25247.8|25232.8|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|1
1648716080000|2022-03-31 08:41:20|25245.3|25230.3|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|11
1648716090000|2022-03-31 08:41:30|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|1
1648716100000|2022-03-31 08:41:40|25245.3|25230.3|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|3
1648716110000|2022-03-31 08:41:50|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648716120000|2022-03-31 08:42:00|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648716130000|2022-03-31 08:42:10|25255.3|25240.3|25247.8|25232.8|25255.3|25240.3|25245.3|25230.3|11
1648716140000|2022-03-31 08:42:20|25245.3|25230.3|25242.8|25227.8|25245.3|25230.3|25242.8|25227.8|0
1648716150000|2022-03-31 08:42:30|25240.3|25225.3|25242.8|25227.8|25242.8|25227.8|25240.3|25225.3|1
1648716160000|2022-03-31 08:42:40|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|1
1648716170000|2022-03-31 08:42:50|25255.3|25240.3|25252.8|25237.8|25257.8|25242.8|25252.8|25237.8|32
1648716180000|2022-03-31 08:43:00|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25252.8|25237.8|2
1648716190000|2022-03-31 08:43:10|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|4
1648716200000|2022-03-31 08:43:20|||||||||1
1648716210000|2022-03-31 08:43:30|||||||||1
1648716220000|2022-03-31 08:43:40|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|6
1648716230000|2022-03-31 08:43:50|25270.3|25255.3|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|9
1648716240000|2022-03-31 08:44:00|||||||||1
1648716250000|2022-03-31 08:44:10|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|2
1648716260000|2022-03-31 08:44:20|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648716270000|2022-03-31 08:44:30|25257.8|25242.8|25260.3|25245.3|25260.3|25245.3|25255.3|25240.3|3
1648716280000|2022-03-31 08:44:40|25255.3|25240.3|25260.3|25245.3|25260.3|25245.3|25255.3|25240.3|3
1648716290000|2022-03-31 08:44:50|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|0
1648716300000|2022-03-31 08:45:00|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|2
1648716310000|2022-03-31 08:45:10|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|6
1648716320000|2022-03-31 08:45:20|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25257.8|25242.8|2
1648716330000|2022-03-31 08:45:30|25255.3|25240.3|25252.8|25237.8|25255.3|25240.3|25250.3|25235.3|3
1648716340000|2022-03-31 08:45:40|25250.3|25235.3|25255.3|25240.3|25255.3|25240.3|25250.3|25235.3|3
1648716350000|2022-03-31 08:45:50|||||||||1
1648716360000|2022-03-31 08:46:00|25245.3|25230.3|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|5
1648716370000|2022-03-31 08:46:10|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|1
1648716380000|2022-03-31 08:46:20|25240.3|25225.3|25242.8|25227.8|25245.3|25230.3|25240.3|25225.3|5
1648716390000|2022-03-31 08:46:30|25240.3|25225.3|25245.3|25230.3|25245.3|25230.3|25240.3|25225.3|2
1648716400000|2022-03-31 08:46:40|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|1
1648716410000|2022-03-31 08:46:50|||||||||4
1648716420000|2022-03-31 08:47:00|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25242.8|25227.8|4
1648716430000|2022-03-31 08:47:10|25242.8|25227.8|25250.3|25235.3|25250.3|25235.3|25242.8|25227.8|0
1648716440000|2022-03-31 08:47:20|25247.8|25232.8|25255.3|25240.3|25255.3|25240.3|25247.8|25232.8|2
1648716450000|2022-03-31 08:47:30|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|17
1648716460000|2022-03-31 08:47:40|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|1
1648716470000|2022-03-31 08:47:50|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|1
1648716480000|2022-03-31 08:48:00|25242.8|25227.8|25240.3|25225.3|25245.3|25230.3|25240.3|25225.3|10
1648716490000|2022-03-31 08:48:10|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|3
1648716500000|2022-03-31 08:48:20|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|3
1648716510000|2022-03-31 08:48:30|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|5
1648716520000|2022-03-31 08:48:40|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|0
1648716530000|2022-03-31 08:48:50|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648716540000|2022-03-31 08:49:00|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|2
1648716550000|2022-03-31 08:49:10|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648716560000|2022-03-31 08:49:20|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|1
1648716570000|2022-03-31 08:49:30|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25250.3|25235.3|1
1648716580000|2022-03-31 08:49:40|25252.8|25237.8|25252.8|25237.8|25255.3|25240.3|25252.8|25237.8|1
1648716590000|2022-03-31 08:49:50|25255.3|25240.3|25250.3|25235.3|25255.3|25240.3|25250.3|25235.3|1
1648716600000|2022-03-31 08:50:00|25252.8|25237.8|25252.8|25237.8|25255.3|25240.3|25252.8|25237.8|2
1648716610000|2022-03-31 08:50:10|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|6
1648716620000|2022-03-31 08:50:20|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|2
1648716630000|2022-03-31 08:50:30|||||||||1
1648716640000|2022-03-31 08:50:40|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|4
1648716650000|2022-03-31 08:50:50|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|0
1648716660000|2022-03-31 08:51:00|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|5
1648716670000|2022-03-31 08:51:10|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|3
1648716680000|2022-03-31 08:51:20|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|5
1648716690000|2022-03-31 08:51:30|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25265.3|25250.3|1
1648716700000|2022-03-31 08:51:40|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|4
1648716710000|2022-03-31 08:51:50|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25267.8|25252.8|0
1648716720000|2022-03-31 08:52:00|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|1
1648716730000|2022-03-31 08:52:10|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|2
1648716740000|2022-03-31 08:52:20|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|3
1648716750000|2022-03-31 08:52:30|25275.3|25260.3|25270.3|25255.3|25275.3|25260.3|25270.3|25255.3|7
1648716760000|2022-03-31 08:52:40|25272.8|25257.8|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|1
1648716770000|2022-03-31 08:52:50|25275.3|25260.3|25272.8|25257.8|25275.3|25260.3|25270.3|25255.3|3
1648716780000|2022-03-31 08:53:00|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648716790000|2022-03-31 08:53:10|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|9
1648716800000|2022-03-31 08:53:20|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25265.3|25250.3|5
1648716820000|2022-03-31 08:53:40|||||||||1
1648716830000|2022-03-31 08:53:50|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|4
1648716840000|2022-03-31 08:54:00|25275.3|25260.3|25270.3|25255.3|25275.3|25260.3|25265.3|25250.3|1
1648716850000|2022-03-31 08:54:10|25267.8|25252.8|25272.8|25257.8|25275.3|25260.3|25267.8|25252.8|7
1648716860000|2022-03-31 08:54:20|25275.3|25260.3|25280.3|25265.3|25280.3|25265.3|25275.3|25260.3|6
1648716870000|2022-03-31 08:54:30|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|6
1648716880000|2022-03-31 08:54:40|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|1
1648716890000|2022-03-31 08:54:50|25290.3|25275.3|25287.8|25272.8|25290.3|25275.3|25285.3|25270.3|10
1648716900000|2022-03-31 08:55:00|25290.3|25275.3|25287.8|25272.8|25290.3|25275.3|25285.3|25270.3|0
1648716910000|2022-03-31 08:55:10|25285.3|25270.3|25290.3|25275.3|25290.3|25275.3|25285.3|25270.3|11
1648716920000|2022-03-31 08:55:20|25287.8|25272.8|25290.3|25275.3|25290.3|25275.3|25285.3|25270.3|2
1648716930000|2022-03-31 08:55:30|25287.8|25272.8|25290.3|25275.3|25295.3|25280.3|25287.8|25272.8|8
1648716940000|2022-03-31 08:55:40|25292.8|25277.8|25295.3|25280.3|25295.3|25280.3|25292.8|25277.8|1
1648716950000|2022-03-31 08:55:50|25300.3|25285.3|25300.3|25285.3|25300.3|25285.3|25295.3|25280.3|6
1648716960000|2022-03-31 08:56:00|25305.3|25290.3|25307.8|25292.8|25307.8|25292.8|25302.8|25287.8|15
1648716980000|2022-03-31 08:56:20|25310.3|25295.3|25312.8|25297.8|25312.8|25297.8|25305.3|25290.3|4
1648716990000|2022-03-31 08:56:30|25315.3|25300.3|25310.3|25295.3|25315.3|25300.3|25310.3|25295.3|9
1648717000000|2022-03-31 08:56:40|25307.8|25292.8|25302.8|25287.8|25307.8|25292.8|25302.8|25287.8|3
1648717010000|2022-03-31 08:56:50|25300.3|25285.3|25302.8|25287.8|25305.3|25290.3|25300.3|25285.3|0
1648717020000|2022-03-31 08:57:00|25305.3|25290.3|25305.3|25290.3|25305.3|25290.3|25302.8|25287.8|1
1648717030000|2022-03-31 08:57:10|25302.8|25287.8|25300.3|25285.3|25305.3|25290.3|25300.3|25285.3|0
1648717040000|2022-03-31 08:57:20|25302.8|25287.8|25300.3|25285.3|25305.3|25290.3|25300.3|25285.3|1
1648717050000|2022-03-31 08:57:30|25302.8|25287.8|25300.3|25285.3|25302.8|25287.8|25300.3|25285.3|1
1648717060000|2022-03-31 08:57:40|25297.8|25282.8|25295.3|25280.3|25297.8|25282.8|25295.3|25280.3|4
1648717070000|2022-03-31 08:57:50|25300.3|25285.3|25297.8|25282.8|25300.3|25285.3|25297.8|25282.8|2
1648717080000|2022-03-31 08:58:00|25295.3|25280.3|25292.8|25277.8|25295.3|25280.3|25290.3|25275.3|1
1648717090000|2022-03-31 08:58:10|25295.3|25280.3|25290.3|25275.3|25295.3|25280.3|25290.3|25275.3|1
1648717100000|2022-03-31 08:58:20|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|3
1648717110000|2022-03-31 08:58:30|25290.3|25275.3|25292.8|25277.8|25292.8|25277.8|25290.3|25275.3|0
1648717120000|2022-03-31 08:58:40|25290.3|25275.3|25290.3|25275.3|25292.8|25277.8|25290.3|25275.3|0
1648717130000|2022-03-31 08:58:50|25285.3|25270.3|25287.8|25272.8|25287.8|25272.8|25285.3|25270.3|3
1648717140000|2022-03-31 08:59:00|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|0
1648717150000|2022-03-31 08:59:10|25287.8|25272.8|25287.8|25272.8|25290.3|25275.3|25285.3|25270.3|7
1648717160000|2022-03-31 08:59:20|25285.3|25270.3|25287.8|25272.8|25290.3|25275.3|25285.3|25270.3|0
1648717170000|2022-03-31 08:59:30|25290.3|25275.3|25287.8|25272.8|25290.3|25275.3|25287.8|25272.8|0
1648717180000|2022-03-31 08:59:40|25285.3|25270.3|25287.8|25272.8|25287.8|25272.8|25285.3|25270.3|0
1648717200000|2022-03-31 09:00:00|25290.3|25275.3|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|2
1648717210000|2022-03-31 09:00:10|25282.8|25267.8|25282.8|25267.8|25285.3|25270.3|25282.8|25267.8|1
1648717220000|2022-03-31 09:00:20|25285.3|25270.3|25290.3|25275.3|25290.3|25275.3|25285.3|25270.3|1
1648717230000|2022-03-31 09:00:30|25287.8|25272.8|25292.8|25277.8|25295.3|25280.3|25287.8|25272.8|6
1648717240000|2022-03-31 09:00:40|25290.3|25275.3|25287.8|25272.8|25290.3|25275.3|25287.8|25272.8|2
1648717250000|2022-03-31 09:00:50|25285.3|25270.3|25280.3|25265.3|25285.3|25270.3|25280.3|25265.3|4
1648717260000|2022-03-31 09:01:00|25285.3|25270.3|25290.3|25275.3|25292.8|25277.8|25282.8|25267.8|8
1648717270000|2022-03-31 09:01:10|25287.8|25272.8|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|1
1648717280000|2022-03-31 09:01:20|25282.8|25267.8|25280.3|25265.3|25282.8|25267.8|25280.3|25265.3|4
1648717290000|2022-03-31 09:01:30|25282.8|25267.8|25280.3|25265.3|25282.8|25267.8|25280.3|25265.3|2
1648717300000|2022-03-31 09:01:40|25282.8|25267.8|25280.3|25265.3|25285.3|25270.3|25280.3|25265.3|2
1648717310000|2022-03-31 09:01:50|25282.8|25267.8|25280.3|25265.3|25282.8|25267.8|25280.3|25265.3|1
1648717320000|2022-03-31 09:02:00|25277.8|25262.8|25277.8|25262.8|25280.3|25265.3|25277.8|25262.8|13
1648717330000|2022-03-31 09:02:10|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648717340000|2022-03-31 09:02:20|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|1
1648717350000|2022-03-31 09:02:30|25280.3|25265.3|25280.3|25265.3|25282.8|25267.8|25280.3|25265.3|0
1648717360000|2022-03-31 09:02:40|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|0
1648717370000|2022-03-31 09:02:50|25280.3|25265.3|25277.8|25262.8|25280.3|25265.3|25277.8|25262.8|0
1648717380000|2022-03-31 09:03:00|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648717390000|2022-03-31 09:03:10|25277.8|25262.8|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|0
1648717400000|2022-03-31 09:03:20|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|107
1648717410000|2022-03-31 09:03:30|25272.8|25257.8|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|1
1648717420000|2022-03-31 09:03:40|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|1
1648717430000|2022-03-31 09:03:50|25275.3|25260.3|25270.3|25255.3|25275.3|25260.3|25270.3|25255.3|3
1648717440000|2022-03-31 09:04:00|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25267.8|25252.8|0
1648717450000|2022-03-31 09:04:10|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|0
1648717460000|2022-03-31 09:04:20|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|1
1648717470000|2022-03-31 09:04:30|25270.3|25255.3|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|4
1648717480000|2022-03-31 09:04:40|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|3
1648717490000|2022-03-31 09:04:50|25260.3|25245.3|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|0
1648717500000|2022-03-31 09:05:00|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|3
1648717510000|2022-03-31 09:05:10|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|0
1648717520000|2022-03-31 09:05:20|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|3
1648717540000|2022-03-31 09:05:40|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|1
1648717550000|2022-03-31 09:05:50|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|0
1648717560000|2022-03-31 09:06:00|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648717570000|2022-03-31 09:06:10|25267.8|25252.8|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648717580000|2022-03-31 09:06:20|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|0
1648717590000|2022-03-31 09:06:30|25260.3|25245.3|25255.3|25240.3|25260.3|25245.3|25255.3|25240.3|8
1648717600000|2022-03-31 09:06:40|25257.8|25242.8|25252.8|25237.8|25257.8|25242.8|25252.8|25237.8|4
1648717610000|2022-03-31 09:06:50|25255.3|25240.3|25250.3|25235.3|25255.3|25240.3|25250.3|25235.3|0
1648717620000|2022-03-31 09:07:00|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|4
1648717640000|2022-03-31 09:07:20|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|2
1648717660000|2022-03-31 09:07:40|25257.8|25242.8|25262.8|25247.8|25262.8|25247.8|25257.8|25242.8|9
1648717670000|2022-03-31 09:07:50|25265.3|25250.3|25255.3|25240.3|25265.3|25250.3|25255.3|25240.3|5
1648717690000|2022-03-31 09:08:10|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25250.3|25235.3|2
1648717700000|2022-03-31 09:08:20|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|0
1648717710000|2022-03-31 09:08:30|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|10
1648717720000|2022-03-31 09:08:40|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|314
1648717730000|2022-03-31 09:08:50|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|2
1648717740000|2022-03-31 09:09:00|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|1
1648717750000|2022-03-31 09:09:10|25245.3|25230.3|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|0
1648717760000|2022-03-31 09:09:20|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|7
1648717780000|2022-03-31 09:09:40|25240.3|25225.3|25240.3|25225.3|25242.8|25227.8|25240.3|25225.3|7
1648717790000|2022-03-31 09:09:50|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|10
1648717800000|2022-03-31 09:10:00|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25242.8|25227.8|11
1648717810000|2022-03-31 09:10:10|25240.3|25225.3|25237.8|25222.8|25240.3|25225.3|25235.3|25220.3|4
1648717820000|2022-03-31 09:10:20|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|25237.8|25222.8|1
1648717830000|2022-03-31 09:10:30|25242.8|25227.8|25240.3|25225.3|25242.8|25227.8|25240.3|25225.3|1
1648717840000|2022-03-31 09:10:40|||||||||1
1648717860000|2022-03-31 09:11:00|25245.3|25230.3|25240.3|25225.3|25245.3|25230.3|25235.3|25220.3|9
1648717870000|2022-03-31 09:11:10|25237.8|25222.8|25237.8|25222.8|25240.3|25225.3|25237.8|25222.8|0
1648717880000|2022-03-31 09:11:20|25235.3|25220.3|25237.8|25222.8|25237.8|25222.8|25235.3|25220.3|1
1648717890000|2022-03-31 09:11:30|25235.3|25220.3|25242.8|25227.8|25242.8|25227.8|25235.3|25220.3|0
1648717900000|2022-03-31 09:11:40|25240.3|25225.3|25245.3|25230.3|25247.8|25232.8|25240.3|25225.3|3
1648717920000|2022-03-31 09:12:00|25247.8|25232.8|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|1
1648717930000|2022-03-31 09:12:10|25245.3|25230.3|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648717940000|2022-03-31 09:12:20|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|2
1648717960000|2022-03-31 09:12:40|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|2
1648717970000|2022-03-31 09:12:50|25247.8|25232.8|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|1
1648717980000|2022-03-31 09:13:00|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|1
1648717990000|2022-03-31 09:13:10|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648718000000|2022-03-31 09:13:20|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|25237.8|25222.8|6
1648718010000|2022-03-31 09:13:30|25242.8|25227.8|25242.8|25227.8|25245.3|25230.3|25240.3|25225.3|8
1648718020000|2022-03-31 09:13:40|25245.3|25230.3|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|5
1648718030000|2022-03-31 09:13:50|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|1
1648718040000|2022-03-31 09:14:00|25247.8|25232.8|25255.3|25240.3|25255.3|25240.3|25247.8|25232.8|8
1648718050000|2022-03-31 09:14:10|25250.3|25235.3|25252.8|25237.8|25255.3|25240.3|25250.3|25235.3|258
1648718060000|2022-03-31 09:14:20|25250.3|25235.3|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|0
1648718070000|2022-03-31 09:14:30|25255.3|25240.3|25250.3|25235.3|25255.3|25240.3|25250.3|25235.3|3
1648718080000|2022-03-31 09:14:40|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|5
1648718090000|2022-03-31 09:14:50|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|2
1648718100000|2022-03-31 09:15:00|25257.8|25242.8|25262.8|25247.8|25262.8|25247.8|25255.3|25240.3|5
1648718110000|2022-03-31 09:15:10|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|0
1648718120000|2022-03-31 09:15:20|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|2
1648718130000|2022-03-31 09:15:30|25260.3|25245.3|25257.8|25242.8|25262.8|25247.8|25255.3|25240.3|5
1648718140000|2022-03-31 09:15:40|25255.3|25240.3|25262.8|25247.8|25262.8|25247.8|25255.3|25240.3|4
1648718150000|2022-03-31 09:15:50|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|1
1648718160000|2022-03-31 09:16:00|25267.8|25252.8|25272.8|25257.8|25275.3|25260.3|25267.8|25252.8|5
1648718170000|2022-03-31 09:16:10|25275.3|25260.3|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|3
1648718180000|2022-03-31 09:16:20|25275.3|25260.3|25277.8|25262.8|25277.8|25262.8|25275.3|25260.3|0
1648718190000|2022-03-31 09:16:30|25275.3|25260.3|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|0
1648718200000|2022-03-31 09:16:40|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|0
1648718220000|2022-03-31 09:17:00|25277.8|25262.8|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|363
1648718230000|2022-03-31 09:17:10|25277.8|25262.8|25287.8|25272.8|25287.8|25272.8|25277.8|25262.8|6
1648718240000|2022-03-31 09:17:20|25285.3|25270.3|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|3
1648718260000|2022-03-31 09:17:40|25287.8|25272.8|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|3
1648718270000|2022-03-31 09:17:50|25287.8|25272.8|25290.3|25275.3|25290.3|25275.3|25287.8|25272.8|3
1648718280000|2022-03-31 09:18:00|25287.8|25272.8|25290.3|25275.3|25290.3|25275.3|25287.8|25272.8|2
1648718310000|2022-03-31 09:18:30|||||||||1
1648718320000|2022-03-31 09:18:40|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|25280.3|25265.3|10
1648718340000|2022-03-31 09:19:00|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|2
1648718350000|2022-03-31 09:19:10|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|1
1648718360000|2022-03-31 09:19:20|25295.3|25280.3|25295.3|25280.3|25297.8|25282.8|25292.8|25277.8|3
1648718370000|2022-03-31 09:19:30|25292.8|25277.8|25295.3|25280.3|25295.3|25280.3|25292.8|25277.8|0
1648718380000|2022-03-31 09:19:40|25300.3|25285.3|25297.8|25282.8|25300.3|25285.3|25297.8|25282.8|4
1648718390000|2022-03-31 09:19:50|25295.3|25280.3|25295.3|25280.3|25300.3|25285.3|25295.3|25280.3|0
1648718400000|2022-03-31 09:20:00|25297.8|25282.8|25295.3|25280.3|25297.8|25282.8|25292.8|25277.8|2
1648718410000|2022-03-31 09:20:10|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|25290.3|25275.3|1
1648718420000|2022-03-31 09:20:20|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|3
1648718430000|2022-03-31 09:20:30|25297.8|25282.8|25297.8|25282.8|25300.3|25285.3|25297.8|25282.8|1
1648718440000|2022-03-31 09:20:40|25300.3|25285.3|25297.8|25282.8|25300.3|25285.3|25297.8|25282.8|0
1648718450000|2022-03-31 09:20:50|25295.3|25280.3|25292.8|25277.8|25295.3|25280.3|25292.8|25277.8|1
1648718460000|2022-03-31 09:21:00|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|0
1648718470000|2022-03-31 09:21:10|25292.8|25277.8|25290.3|25275.3|25292.8|25277.8|25282.8|25267.8|9
1648718480000|2022-03-31 09:21:20|25292.8|25277.8|25290.3|25275.3|25292.8|25277.8|25290.3|25275.3|2
1648718490000|2022-03-31 09:21:30|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|25290.3|25275.3|0
1648718500000|2022-03-31 09:21:40|25295.3|25280.3|25300.3|25285.3|25300.3|25285.3|25292.8|25277.8|0
1648718530000|2022-03-31 09:22:10|||||||||163
1648718540000|2022-03-31 09:22:20|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|0
1648718550000|2022-03-31 09:22:30|25300.3|25285.3|25295.3|25280.3|25300.3|25285.3|25295.3|25280.3|3
1648718570000|2022-03-31 09:22:50|25300.3|25285.3|25300.3|25285.3|25300.3|25285.3|25300.3|25285.3|2
1648718580000|2022-03-31 09:23:00|||||||||1
1648718590000|2022-03-31 09:23:10|25297.8|25282.8|25300.3|25285.3|25300.3|25285.3|25297.8|25282.8|0
1648718610000|2022-03-31 09:23:30|||||||||330
1648718620000|2022-03-31 09:23:40|25302.8|25287.8|25305.3|25290.3|25305.3|25290.3|25300.3|25285.3|1
1648718630000|2022-03-31 09:23:50|25302.8|25287.8|25302.8|25287.8|25302.8|25287.8|25302.8|25287.8|1
1648718640000|2022-03-31 09:24:00|25300.3|25285.3|25302.8|25287.8|25305.3|25290.3|25300.3|25285.3|1
1648718650000|2022-03-31 09:24:10|25300.3|25285.3|25300.3|25285.3|25302.8|25287.8|25300.3|25285.3|0
1648718680000|2022-03-31 09:24:40|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|25295.3|25280.3|4
1648718690000|2022-03-31 09:24:50|25300.3|25285.3|25297.8|25282.8|25302.8|25287.8|25295.3|25280.3|2
1648718700000|2022-03-31 09:25:00|25300.3|25285.3|25300.3|25285.3|25300.3|25285.3|25295.3|25280.3|3
1648718730000|2022-03-31 09:25:30|25302.8|25287.8|25302.8|25287.8|25302.8|25287.8|25300.3|25285.3|1
1648718740000|2022-03-31 09:25:40|25300.3|25285.3|25305.3|25290.3|25307.8|25292.8|25300.3|25285.3|16
1648718750000|2022-03-31 09:25:50|25302.8|25287.8|25302.8|25287.8|25302.8|25287.8|25302.8|25287.8|1
1648718760000|2022-03-31 09:26:00|25300.3|25285.3|25295.3|25280.3|25302.8|25287.8|25295.3|25280.3|2
1648718770000|2022-03-31 09:26:10|25290.3|25275.3|25292.8|25277.8|25295.3|25280.3|25290.3|25275.3|3
1648718780000|2022-03-31 09:26:20|25290.3|25275.3|25295.3|25280.3|25295.3|25280.3|25290.3|25275.3|2
1648718790000|2022-03-31 09:26:30|25292.8|25277.8|25290.3|25275.3|25292.8|25277.8|25290.3|25275.3|0
1648718800000|2022-03-31 09:26:40|25285.3|25270.3|25280.3|25265.3|25287.8|25272.8|25280.3|25265.3|125
1648718810000|2022-03-31 09:26:50|25282.8|25267.8|25282.8|25267.8|25285.3|25270.3|25282.8|25267.8|4
1648718820000|2022-03-31 09:27:00|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|25282.8|25267.8|0
1648718830000|2022-03-31 09:27:10|25280.3|25265.3|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|8
1648718840000|2022-03-31 09:27:20|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648718850000|2022-03-31 09:27:30|25277.8|25262.8|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|1
1648718860000|2022-03-31 09:27:40|||||||||1
1648718880000|2022-03-31 09:28:00|25272.8|25257.8|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|2
1648718900000|2022-03-31 09:28:20|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|2
1648718910000|2022-03-31 09:28:30|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|0
1648718920000|2022-03-31 09:28:40|25272.8|25257.8|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|0
1648718940000|2022-03-31 09:29:00|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|1
1648718950000|2022-03-31 09:29:10|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|0
1648718960000|2022-03-31 09:29:20|25272.8|25257.8|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|0
1648718970000|2022-03-31 09:29:30|25275.3|25260.3|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|0
1648718980000|2022-03-31 09:29:40|25270.3|25255.3|25280.3|25265.3|25280.3|25265.3|25270.3|25255.3|7
1648718990000|2022-03-31 09:29:50|25277.8|25262.8|25280.3|25265.3|25280.3|25265.3|25277.8|25262.8|0
1648719000000|2022-03-31 09:30:00|25277.8|25262.8|25277.8|25262.8|25280.3|25265.3|25277.8|25262.8|0
1648719010000|2022-03-31 09:30:10|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|0
1648719020000|2022-03-31 09:30:20|25277.8|25262.8|25280.3|25265.3|25280.3|25265.3|25277.8|25262.8|2
1648719030000|2022-03-31 09:30:30|25277.8|25262.8|25280.3|25265.3|25280.3|25265.3|25277.8|25262.8|0
1648719050000|2022-03-31 09:30:50|25285.3|25270.3|25290.3|25275.3|25290.3|25275.3|25285.3|25270.3|2
1648719060000|2022-03-31 09:31:00|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|1
1648719070000|2022-03-31 09:31:10|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|0
1648719080000|2022-03-31 09:31:20|25285.3|25270.3|25287.8|25272.8|25287.8|25272.8|25285.3|25270.3|0
1648719090000|2022-03-31 09:31:30|25290.3|25275.3|25287.8|25272.8|25290.3|25275.3|25287.8|25272.8|2
1648719100000|2022-03-31 09:31:40|25290.3|25275.3|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|1
1648719150000|2022-03-31 09:32:30|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|10
1648719160000|2022-03-31 09:32:40|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|2
1648719170000|2022-03-31 09:32:50|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|1
1648719180000|2022-03-31 09:33:00|25285.3|25270.3|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|0
1648719190000|2022-03-31 09:33:10|25287.8|25272.8|25290.3|25275.3|25290.3|25275.3|25287.8|25272.8|0
1648719200000|2022-03-31 09:33:20|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|1
1648719210000|2022-03-31 09:33:30|25285.3|25270.3|25292.8|25277.8|25292.8|25277.8|25285.3|25270.3|2
1648719220000|2022-03-31 09:33:40|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|0
1648719230000|2022-03-31 09:33:50|25292.8|25277.8|25290.3|25275.3|25292.8|25277.8|25290.3|25275.3|1
1648719240000|2022-03-31 09:34:00|25292.8|25277.8|25295.3|25280.3|25295.3|25280.3|25292.8|25277.8|1
1648719250000|2022-03-31 09:34:10|25292.8|25277.8|25292.8|25277.8|25295.3|25280.3|25292.8|25277.8|0
1648719260000|2022-03-31 09:34:20|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|0
1648719270000|2022-03-31 09:34:30|25292.8|25277.8|25300.3|25285.3|25300.3|25285.3|25292.8|25277.8|4
1648719280000|2022-03-31 09:34:40|25297.8|25282.8|25295.3|25280.3|25297.8|25282.8|25295.3|25280.3|0
1648719300000|2022-03-31 09:35:00|25292.8|25277.8|25295.3|25280.3|25295.3|25280.3|25292.8|25277.8|1
1648719310000|2022-03-31 09:35:10|25290.3|25275.3|25295.3|25280.3|25295.3|25280.3|25290.3|25275.3|7
1648719320000|2022-03-31 09:35:20|25292.8|25277.8|25295.3|25280.3|25297.8|25282.8|25292.8|25277.8|0
1648719340000|2022-03-31 09:35:40|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|1
1648719350000|2022-03-31 09:35:50|25300.3|25285.3|25300.3|25285.3|25300.3|25285.3|25300.3|25285.3|0
1648719360000|2022-03-31 09:36:00|25297.8|25282.8|25295.3|25280.3|25297.8|25282.8|25292.8|25277.8|2
1648719370000|2022-03-31 09:36:10|||||||||2
1648719380000|2022-03-31 09:36:20|25300.3|25285.3|25297.8|25282.8|25300.3|25285.3|25295.3|25280.3|1
1648719390000|2022-03-31 09:36:30|25295.3|25280.3|25297.8|25282.8|25300.3|25285.3|25295.3|25280.3|3
1648719400000|2022-03-31 09:36:40|25300.3|25285.3|25297.8|25282.8|25300.3|25285.3|25297.8|25282.8|2
1648719410000|2022-03-31 09:36:50|25295.3|25280.3|25292.8|25277.8|25295.3|25280.3|25292.8|25277.8|0
1648719420000|2022-03-31 09:37:00|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|0
1648719430000|2022-03-31 09:37:10|25292.8|25277.8|25290.3|25275.3|25295.3|25280.3|25290.3|25275.3|0
1648719440000|2022-03-31 09:37:20|25287.8|25272.8|25282.8|25267.8|25287.8|25272.8|25282.8|25267.8|7
1648719450000|2022-03-31 09:37:30|25280.3|25265.3|25280.3|25265.3|25282.8|25267.8|25280.3|25265.3|5
1648719460000|2022-03-31 09:37:40|25282.8|25267.8|25285.3|25270.3|25285.3|25270.3|25282.8|25267.8|0
1648719470000|2022-03-31 09:37:50|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|0
1648719490000|2022-03-31 09:38:10|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|0
1648719500000|2022-03-31 09:38:20|25287.8|25272.8|25295.3|25280.3|25295.3|25280.3|25287.8|25272.8|5
1648719510000|2022-03-31 09:38:30|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|2
1648719520000|2022-03-31 09:38:40|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|25290.3|25275.3|0
1648719530000|2022-03-31 09:38:50|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|1
1648719540000|2022-03-31 09:39:00|25285.3|25270.3|25282.8|25267.8|25285.3|25270.3|25282.8|25267.8|2
1648719550000|2022-03-31 09:39:10|25285.3|25270.3|25285.3|25270.3|25285.3|25270.3|25282.8|25267.8|0
1648719560000|2022-03-31 09:39:20|25282.8|25267.8|25285.3|25270.3|25285.3|25270.3|25282.8|25267.8|0
1648719580000|2022-03-31 09:39:40|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|1
1648719590000|2022-03-31 09:39:50|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|25287.8|25272.8|0
1648719600000|2022-03-31 09:40:00|25290.3|25275.3|25285.3|25270.3|25290.3|25275.3|25285.3|25270.3|0
1648719610000|2022-03-31 09:40:10|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|0
1648719620000|2022-03-31 09:40:20|25287.8|25272.8|25290.3|25275.3|25290.3|25275.3|25287.8|25272.8|1
1648719640000|2022-03-31 09:40:40|25295.3|25280.3|25295.3|25280.3|25297.8|25282.8|25295.3|25280.3|6
1648719650000|2022-03-31 09:40:50|25292.8|25277.8|25295.3|25280.3|25295.3|25280.3|25292.8|25277.8|264
1648719660000|2022-03-31 09:41:00|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|4
1648719670000|2022-03-31 09:41:10|25300.3|25285.3|25297.8|25282.8|25300.3|25285.3|25297.8|25282.8|2
1648719680000|2022-03-31 09:41:20|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|0
1648719690000|2022-03-31 09:41:30|25297.8|25282.8|25292.8|25277.8|25297.8|25282.8|25292.8|25277.8|5
1648719700000|2022-03-31 09:41:40|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|25292.8|25277.8|0
1648719710000|2022-03-31 09:41:50|25297.8|25282.8|25295.3|25280.3|25297.8|25282.8|25295.3|25280.3|4
1648719720000|2022-03-31 09:42:00|25292.8|25277.8|25295.3|25280.3|25295.3|25280.3|25290.3|25275.3|2
1648719730000|2022-03-31 09:42:10|25297.8|25282.8|25297.8|25282.8|25297.8|25282.8|25295.3|25280.3|1
1648719740000|2022-03-31 09:42:20|25300.3|25285.3|25297.8|25282.8|25300.3|25285.3|25295.3|25280.3|0
1648719750000|2022-03-31 09:42:30|25295.3|25280.3|25297.8|25282.8|25300.3|25285.3|25295.3|25280.3|0
1648719760000|2022-03-31 09:42:40|25295.3|25280.3|25300.3|25285.3|25300.3|25285.3|25295.3|25280.3|1
1648719770000|2022-03-31 09:42:50|25297.8|25282.8|25295.3|25280.3|25300.3|25285.3|25295.3|25280.3|0
1648719780000|2022-03-31 09:43:00|25297.8|25282.8|25295.3|25280.3|25297.8|25282.8|25295.3|25280.3|0
1648719790000|2022-03-31 09:43:10|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|25292.8|25277.8|0
1648719800000|2022-03-31 09:43:20|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|25295.3|25280.3|0
1648719810000|2022-03-31 09:43:30|25292.8|25277.8|25295.3|25280.3|25295.3|25280.3|25292.8|25277.8|4
1648719820000|2022-03-31 09:43:40|25297.8|25282.8|25295.3|25280.3|25297.8|25282.8|25295.3|25280.3|3
1648719830000|2022-03-31 09:43:50|25292.8|25277.8|25285.3|25270.3|25292.8|25277.8|25285.3|25270.3|19
1648719850000|2022-03-31 09:44:10|25287.8|25272.8|25285.3|25270.3|25287.8|25272.8|25285.3|25270.3|2
1648719870000|2022-03-31 09:44:30|||||||||1
1648719880000|2022-03-31 09:44:40|25287.8|25272.8|25280.3|25265.3|25287.8|25272.8|25280.3|25265.3|15
1648719890000|2022-03-31 09:44:50|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|2
1648719910000|2022-03-31 09:45:10|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648719920000|2022-03-31 09:45:20|25282.8|25267.8|25282.8|25267.8|25285.3|25270.3|25282.8|25267.8|1
1648719930000|2022-03-31 09:45:30|25285.3|25270.3|25280.3|25265.3|25285.3|25270.3|25280.3|25265.3|0
1648719940000|2022-03-31 09:45:40|25285.3|25270.3|25280.3|25265.3|25285.3|25270.3|25280.3|25265.3|4
1648719970000|2022-03-31 09:46:10|25282.8|25267.8|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|2
1648719980000|2022-03-31 09:46:20|25285.3|25270.3|25282.8|25267.8|25285.3|25270.3|25280.3|25265.3|0
1648719990000|2022-03-31 09:46:30|25280.3|25265.3|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|0
1648720000000|2022-03-31 09:46:40|25280.3|25265.3|25280.3|25265.3|25282.8|25267.8|25280.3|25265.3|3
1648720010000|2022-03-31 09:46:50|25275.3|25260.3|25267.8|25252.8|25275.3|25260.3|25265.3|25250.3|8
1648720020000|2022-03-31 09:47:00|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25265.3|25250.3|1
1648720030000|2022-03-31 09:47:10|25267.8|25252.8|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|0
1648720040000|2022-03-31 09:47:20|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648720050000|2022-03-31 09:47:30|25267.8|25252.8|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|1
1648720060000|2022-03-31 09:47:40|25270.3|25255.3|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|1
1648720070000|2022-03-31 09:47:50|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648720090000|2022-03-31 09:48:10|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|5
1648720110000|2022-03-31 09:48:30|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|3
1648720120000|2022-03-31 09:48:40|25260.3|25245.3|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|0
1648720130000|2022-03-31 09:48:50|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|1
1648720140000|2022-03-31 09:49:00|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648720150000|2022-03-31 09:49:10|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|3
1648720160000|2022-03-31 09:49:20|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|0
1648720180000|2022-03-31 09:49:40|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|2
1648720190000|2022-03-31 09:49:50|25262.8|25247.8|25265.3|25250.3|25267.8|25252.8|25262.8|25247.8|0
1648720200000|2022-03-31 09:50:00|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|2
1648720210000|2022-03-31 09:50:10|25267.8|25252.8|25267.8|25252.8|25270.3|25255.3|25265.3|25250.3|2
1648720220000|2022-03-31 09:50:20|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648720230000|2022-03-31 09:50:30|25267.8|25252.8|25262.8|25247.8|25267.8|25252.8|25260.3|25245.3|6
1648720240000|2022-03-31 09:50:40|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648720250000|2022-03-31 09:50:50|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|0
1648720260000|2022-03-31 09:51:00|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648720270000|2022-03-31 09:51:10|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|2
1648720280000|2022-03-31 09:51:20|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|0
1648720290000|2022-03-31 09:51:30|25257.8|25242.8|25255.3|25240.3|25260.3|25245.3|25255.3|25240.3|1
1648720300000|2022-03-31 09:51:40|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|5
1648720310000|2022-03-31 09:51:50|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|1
1648720320000|2022-03-31 09:52:00|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|0
1648720330000|2022-03-31 09:52:10|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648720340000|2022-03-31 09:52:20|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648720350000|2022-03-31 09:52:30|25257.8|25242.8|25252.8|25237.8|25257.8|25242.8|25252.8|25237.8|2
1648720360000|2022-03-31 09:52:40|25250.3|25235.3|25252.8|25237.8|25255.3|25240.3|25250.3|25235.3|0
1648720370000|2022-03-31 09:52:50|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|0
1648720380000|2022-03-31 09:53:00|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|4
1648720390000|2022-03-31 09:53:10|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|0
1648720400000|2022-03-31 09:53:20|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|7
1648720410000|2022-03-31 09:53:30|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|1
1648720420000|2022-03-31 09:53:40|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|1
1648720430000|2022-03-31 09:53:50|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|2
1648720440000|2022-03-31 09:54:00|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648720450000|2022-03-31 09:54:10|25252.8|25237.8|25247.8|25232.8|25252.8|25237.8|25245.3|25230.3|5
1648720460000|2022-03-31 09:54:20|25245.3|25230.3|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|0
1648720470000|2022-03-31 09:54:30|25245.3|25230.3|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|0
1648720480000|2022-03-31 09:54:40|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|2
1648720490000|2022-03-31 09:54:50|25245.3|25230.3|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|0
1648720500000|2022-03-31 09:55:00|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|3
1648720510000|2022-03-31 09:55:10|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25245.3|25230.3|7
1648720520000|2022-03-31 09:55:20|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|0
1648720530000|2022-03-31 09:55:30|25252.8|25237.8|25247.8|25232.8|25252.8|25237.8|25247.8|25232.8|3
1648720540000|2022-03-31 09:55:40|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|1
1648720550000|2022-03-31 09:55:50|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648720560000|2022-03-31 09:56:00|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25242.8|25227.8|2
1648720580000|2022-03-31 09:56:20|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|0
1648720590000|2022-03-31 09:56:30|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|2
1648720600000|2022-03-31 09:56:40|25245.3|25230.3|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648720610000|2022-03-31 09:56:50|25247.8|25232.8|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|8
1648720620000|2022-03-31 09:57:00|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648720640000|2022-03-31 09:57:20|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|1
1648720660000|2022-03-31 09:57:40|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|1
1648720670000|2022-03-31 09:57:50|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|2
1648720680000|2022-03-31 09:58:00|25252.8|25237.8|25260.3|25245.3|25260.3|25245.3|25252.8|25237.8|0
1648720690000|2022-03-31 09:58:10|25257.8|25242.8|25262.8|25247.8|25262.8|25247.8|25257.8|25242.8|14
1648720700000|2022-03-31 09:58:20|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|3
1648720710000|2022-03-31 09:58:30|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|0
1648720720000|2022-03-31 09:58:40|25260.3|25245.3|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|2
1648720730000|2022-03-31 09:58:50|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|0
1648720740000|2022-03-31 09:59:00|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|2
1648720750000|2022-03-31 09:59:10|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25252.8|25237.8|0
1648720760000|2022-03-31 09:59:20|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25252.8|25237.8|0
1648720770000|2022-03-31 09:59:30|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|1
1648720780000|2022-03-31 09:59:40|25255.3|25240.3|25252.8|25237.8|25260.3|25245.3|25252.8|25237.8|2
1648720790000|2022-03-31 09:59:50|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|8
1648720800000|2022-03-31 10:00:00|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|0
1648720810000|2022-03-31 10:00:10|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|1
1648720820000|2022-03-31 10:00:20|25250.3|25235.3|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|1
1648720830000|2022-03-31 10:00:30|25255.3|25240.3|25260.3|25245.3|25260.3|25245.3|25255.3|25240.3|16
1648720840000|2022-03-31 10:00:40|25257.8|25242.8|25252.8|25237.8|25257.8|25242.8|25252.8|25237.8|8
1648720850000|2022-03-31 10:00:50|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648720860000|2022-03-31 10:01:00|25252.8|25237.8|25247.8|25232.8|25255.3|25240.3|25247.8|25232.8|12
1648720870000|2022-03-31 10:01:10|25250.3|25235.3|25255.3|25240.3|25255.3|25240.3|25247.8|25232.8|1
1648720880000|2022-03-31 10:01:20|25252.8|25237.8|25252.8|25237.8|25255.3|25240.3|25250.3|25235.3|1
1648720890000|2022-03-31 10:01:30|25255.3|25240.3|25250.3|25235.3|25255.3|25240.3|25250.3|25235.3|1
1648720910000|2022-03-31 10:01:50|25247.8|25232.8|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|1
1648720920000|2022-03-31 10:02:00|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|3
1648720930000|2022-03-31 10:02:10|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|1
1648720940000|2022-03-31 10:02:20|25247.8|25232.8|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|0
1648720950000|2022-03-31 10:02:30|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|0
1648720960000|2022-03-31 10:02:40|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|0
1648720970000|2022-03-31 10:02:50|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648720990000|2022-03-31 10:03:10|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|11
1648721000000|2022-03-31 10:03:20|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648721010000|2022-03-31 10:03:30|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648721020000|2022-03-31 10:03:40|||||||||1
1648721030000|2022-03-31 10:03:50|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|2
1648721040000|2022-03-31 10:04:00|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|1
1648721050000|2022-03-31 10:04:10|25255.3|25240.3|25257.8|25242.8|25260.3|25245.3|25255.3|25240.3|3
1648721060000|2022-03-31 10:04:20|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25255.3|25240.3|0
1648721070000|2022-03-31 10:04:30|25260.3|25245.3|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|2
1648721080000|2022-03-31 10:04:40|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|0
1648721090000|2022-03-31 10:04:50|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|0
1648721100000|2022-03-31 10:05:00|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|2
1648721120000|2022-03-31 10:05:20|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|3
1648721130000|2022-03-31 10:05:30|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648721160000|2022-03-31 10:06:00|25272.8|25257.8|25277.8|25262.8|25277.8|25262.8|25272.8|25257.8|6
1648721170000|2022-03-31 10:06:10|25275.3|25260.3|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|0
1648721180000|2022-03-31 10:06:20|25277.8|25262.8|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|2
1648721190000|2022-03-31 10:06:30|25270.3|25255.3|25275.3|25260.3|25275.3|25260.3|25270.3|25255.3|5
1648721210000|2022-03-31 10:06:50|||||||||2
1648721220000|2022-03-31 10:07:00|25272.8|25257.8|25267.8|25252.8|25272.8|25257.8|25265.3|25250.3|1
1648721230000|2022-03-31 10:07:10|25270.3|25255.3|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|0
1648721240000|2022-03-31 10:07:20|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25265.3|25250.3|1
1648721250000|2022-03-31 10:07:30|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|0
1648721260000|2022-03-31 10:07:40|25267.8|25252.8|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648721280000|2022-03-31 10:08:00|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|3
1648721290000|2022-03-31 10:08:10|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|5
1648721300000|2022-03-31 10:08:20|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|12
1648721320000|2022-03-31 10:08:40|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|0
1648721340000|2022-03-31 10:09:00|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|6
1648721350000|2022-03-31 10:09:10|25275.3|25260.3|25267.8|25252.8|25275.3|25260.3|25267.8|25252.8|4
1648721360000|2022-03-31 10:09:20|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|0
1648721370000|2022-03-31 10:09:30|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|3
1648721380000|2022-03-31 10:09:40|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|2
1648721410000|2022-03-31 10:10:10|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648721420000|2022-03-31 10:10:20|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|5
1648721430000|2022-03-31 10:10:30|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|0
1648721440000|2022-03-31 10:10:40|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648721450000|2022-03-31 10:10:50|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|1
1648721460000|2022-03-31 10:11:00|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|3
1648721500000|2022-03-31 10:11:40|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|8
1648721510000|2022-03-31 10:11:50|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|0
1648721520000|2022-03-31 10:12:00|25255.3|25240.3|25260.3|25245.3|25260.3|25245.3|25255.3|25240.3|0
1648721540000|2022-03-31 10:12:20|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|2
1648721560000|2022-03-31 10:12:40|25260.3|25245.3|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|0
1648721570000|2022-03-31 10:12:50|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|0
1648721580000|2022-03-31 10:13:00|25260.3|25245.3|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|0
1648721590000|2022-03-31 10:13:10|25262.8|25247.8|25265.3|25250.3|25267.8|25252.8|25262.8|25247.8|1
1648721610000|2022-03-31 10:13:30|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|1
1648721620000|2022-03-31 10:13:40|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|0
1648721640000|2022-03-31 10:14:00|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|4
1648721650000|2022-03-31 10:14:10|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648721660000|2022-03-31 10:14:20|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|8
1648721670000|2022-03-31 10:14:30|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648721680000|2022-03-31 10:14:40|25262.8|25247.8|25255.3|25240.3|25265.3|25250.3|25255.3|25240.3|12
1648721690000|2022-03-31 10:14:50|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25250.3|25235.3|0
1648721700000|2022-03-31 10:15:00|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25255.3|25240.3|3
1648721710000|2022-03-31 10:15:10|25255.3|25240.3|25270.3|25255.3|25275.3|25260.3|25255.3|25240.3|12
1648721720000|2022-03-31 10:15:20|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|2
1648721730000|2022-03-31 10:15:30|25270.3|25255.3|25277.8|25262.8|25280.3|25265.3|25270.3|25255.3|4
1648721740000|2022-03-31 10:15:40|25280.3|25265.3|25270.3|25255.3|25280.3|25265.3|25270.3|25255.3|0
1648721750000|2022-03-31 10:15:50|25272.8|25257.8|25265.3|25250.3|25272.8|25257.8|25265.3|25250.3|1
1648721760000|2022-03-31 10:16:00|25267.8|25252.8|25260.3|25245.3|25267.8|25252.8|25260.3|25245.3|0
1648721770000|2022-03-31 10:16:10|||||||||1
1648721780000|2022-03-31 10:16:20|||||||||2
1648721800000|2022-03-31 10:16:40|25262.8|25247.8|25270.3|25255.3|25270.3|25255.3|25262.8|25247.8|4
1648721810000|2022-03-31 10:16:50|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|0
1648721820000|2022-03-31 10:17:00|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|0
1648721830000|2022-03-31 10:17:10|25267.8|25252.8|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|0
1648721840000|2022-03-31 10:17:20|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|0
1648721850000|2022-03-31 10:17:30|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|0
1648721860000|2022-03-31 10:17:40|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648721870000|2022-03-31 10:17:50|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|20
1648721880000|2022-03-31 10:18:00|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|0
1648721890000|2022-03-31 10:18:10|25260.3|25245.3|25255.3|25240.3|25260.3|25245.3|25255.3|25240.3|0
1648721900000|2022-03-31 10:18:20|25245.3|25230.3|25237.8|25222.8|25247.8|25232.8|25235.3|25220.3|26
1648721910000|2022-03-31 10:18:30|25235.3|25220.3|25227.8|25212.8|25237.8|25222.8|25227.8|25212.8|10
1648721920000|2022-03-31 10:18:40|25225.3|25210.3|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|3
1648721930000|2022-03-31 10:18:50|25227.8|25212.8|25230.3|25215.3|25235.3|25220.3|25227.8|25212.8|9
1648721940000|2022-03-31 10:19:00|25232.8|25217.8|25232.8|25217.8|25235.3|25220.3|25232.8|25217.8|5
1648721950000|2022-03-31 10:19:10|25230.3|25215.3|25232.8|25217.8|25235.3|25220.3|25225.3|25210.3|9
1648721960000|2022-03-31 10:19:20|25230.3|25215.3|25232.8|25217.8|25232.8|25217.8|25230.3|25215.3|0
1648721970000|2022-03-31 10:19:30|25230.3|25215.3|25232.8|25217.8|25232.8|25217.8|25230.3|25215.3|0
1648721980000|2022-03-31 10:19:40|25235.3|25220.3|25227.8|25212.8|25235.3|25220.3|25227.8|25212.8|0
1648721990000|2022-03-31 10:19:50|25225.3|25210.3|25222.8|25207.8|25225.3|25210.3|25222.8|25207.8|3
1648722000000|2022-03-31 10:20:00|||||||||1
1648722010000|2022-03-31 10:20:10|25220.3|25205.3|25212.8|25197.8|25220.3|25205.3|25210.3|25195.3|49
1648722020000|2022-03-31 10:20:20|25215.3|25200.3|25220.3|25205.3|25220.3|25205.3|25215.3|25200.3|6
1648722030000|2022-03-31 10:20:30|25222.8|25207.8|25222.8|25207.8|25225.3|25210.3|25220.3|25205.3|0
1648722040000|2022-03-31 10:20:40|25225.3|25210.3|25227.8|25212.8|25230.3|25215.3|25225.3|25210.3|1
1648722050000|2022-03-31 10:20:50|25230.3|25215.3|25222.8|25207.8|25230.3|25215.3|25222.8|25207.8|1
1648722060000|2022-03-31 10:21:00|25225.3|25210.3|25225.3|25210.3|25230.3|25215.3|25225.3|25210.3|6
1648722070000|2022-03-31 10:21:10|25227.8|25212.8|25227.8|25212.8|25230.3|25215.3|25225.3|25210.3|1
1648722080000|2022-03-31 10:21:20|25225.3|25210.3|25227.8|25212.8|25227.8|25212.8|25225.3|25210.3|3
1648722090000|2022-03-31 10:21:30|25225.3|25210.3|25227.8|25212.8|25227.8|25212.8|25225.3|25210.3|0
1648722100000|2022-03-31 10:21:40|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|0
1648722110000|2022-03-31 10:21:50|25227.8|25212.8|25227.8|25212.8|25230.3|25215.3|25225.3|25210.3|0
1648722120000|2022-03-31 10:22:00|25225.3|25210.3|25222.8|25207.8|25227.8|25212.8|25222.8|25207.8|2
1648722130000|2022-03-31 10:22:10|25220.3|25205.3|25217.8|25202.8|25220.3|25205.3|25215.3|25200.3|2
1648722140000|2022-03-31 10:22:20|25220.3|25205.3|25217.8|25202.8|25220.3|25205.3|25215.3|25200.3|1
1648722150000|2022-03-31 10:22:30|25215.3|25200.3|25222.8|25207.8|25225.3|25210.3|25215.3|25200.3|1
1648722160000|2022-03-31 10:22:40|25220.3|25205.3|25225.3|25210.3|25225.3|25210.3|25220.3|25205.3|1
1648722180000|2022-03-31 10:23:00|25222.8|25207.8|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|2
1648722190000|2022-03-31 10:23:10|25222.8|25207.8|25225.3|25210.3|25225.3|25210.3|25222.8|25207.8|0
1648722200000|2022-03-31 10:23:20|25230.3|25215.3|25232.8|25217.8|25235.3|25220.3|25230.3|25215.3|5
1648722210000|2022-03-31 10:23:30|25235.3|25220.3|25232.8|25217.8|25235.3|25220.3|25232.8|25217.8|1
1648722220000|2022-03-31 10:23:40|25230.3|25215.3|25227.8|25212.8|25230.3|25215.3|25227.8|25212.8|0
1648722230000|2022-03-31 10:23:50|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|25230.3|25215.3|0
1648722240000|2022-03-31 10:24:00|25232.8|25217.8|25232.8|25217.8|25232.8|25217.8|25232.8|25217.8|1
1648722250000|2022-03-31 10:24:10|25235.3|25220.3|25235.3|25220.3|25235.3|25220.3|25232.8|25217.8|0
1648722260000|2022-03-31 10:24:20|25232.8|25217.8|25232.8|25217.8|25232.8|25217.8|25232.8|25217.8|0
1648722270000|2022-03-31 10:24:30|25235.3|25220.3|25245.3|25230.3|25247.8|25232.8|25235.3|25220.3|2
1648722290000|2022-03-31 10:24:50|25240.3|25225.3|25237.8|25222.8|25240.3|25225.3|25237.8|25222.8|3
1648722300000|2022-03-31 10:25:00|25240.3|25225.3|25245.3|25230.3|25245.3|25230.3|25240.3|25225.3|2
1648722310000|2022-03-31 10:25:10|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|1
1648722330000|2022-03-31 10:25:30|25252.8|25237.8|25247.8|25232.8|25252.8|25237.8|25247.8|25232.8|2
1648722340000|2022-03-31 10:25:40|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648722350000|2022-03-31 10:25:50|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|0
1648722360000|2022-03-31 10:26:00|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|1
1648722370000|2022-03-31 10:26:10|25250.3|25235.3|25255.3|25240.3|25255.3|25240.3|25250.3|25235.3|2
1648722390000|2022-03-31 10:26:30|25250.3|25235.3|25250.3|25235.3|25252.8|25237.8|25247.8|25232.8|2
1648722400000|2022-03-31 10:26:40|25252.8|25237.8|25250.3|25235.3|25255.3|25240.3|25250.3|25235.3|0
1648722410000|2022-03-31 10:26:50|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|0
1648722420000|2022-03-31 10:27:00|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|0
1648722430000|2022-03-31 10:27:10|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|0
1648722440000|2022-03-31 10:27:20|25250.3|25235.3|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|0
1648722450000|2022-03-31 10:27:30|25255.3|25240.3|25260.3|25245.3|25260.3|25245.3|25255.3|25240.3|1
1648722470000|2022-03-31 10:27:50|25257.8|25242.8|25260.3|25245.3|25260.3|25245.3|25255.3|25240.3|5
1648722500000|2022-03-31 10:28:20|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|1
1648722510000|2022-03-31 10:28:30|25260.3|25245.3|25255.3|25240.3|25262.8|25247.8|25255.3|25240.3|1
1648722530000|2022-03-31 10:28:50|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|2
1648722540000|2022-03-31 10:29:00|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|4
1648722550000|2022-03-31 10:29:10|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|1
1648722560000|2022-03-31 10:29:20|25260.3|25245.3|25252.8|25237.8|25260.3|25245.3|25252.8|25237.8|1
1648722570000|2022-03-31 10:29:30|25255.3|25240.3|25270.3|25255.3|25270.3|25255.3|25250.3|25235.3|28
1648722580000|2022-03-31 10:29:40|25267.8|25252.8|25260.3|25245.3|25267.8|25252.8|25260.3|25245.3|5
1648722590000|2022-03-31 10:29:50|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|1
1648722600000|2022-03-31 10:30:00|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648722610000|2022-03-31 10:30:10|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|0
1648722620000|2022-03-31 10:30:20|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|0
1648722640000|2022-03-31 10:30:40|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|11
1648722650000|2022-03-31 10:30:50|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|2
1648722660000|2022-03-31 10:31:00|25265.3|25250.3|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|2
1648722670000|2022-03-31 10:31:10|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|0
1648722680000|2022-03-31 10:31:20|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|3
1648722690000|2022-03-31 10:31:30|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648722700000|2022-03-31 10:31:40|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|1
1648722710000|2022-03-31 10:31:50|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|0
1648722720000|2022-03-31 10:32:00|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|1
1648722730000|2022-03-31 10:32:10|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|0
1648722740000|2022-03-31 10:32:20|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|2
1648722750000|2022-03-31 10:32:30|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|0
1648722760000|2022-03-31 10:32:40|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|2
1648722770000|2022-03-31 10:32:50|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|1
1648722780000|2022-03-31 10:33:00|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|1
1648722790000|2022-03-31 10:33:10|25255.3|25240.3|25255.3|25240.3|25257.8|25242.8|25255.3|25240.3|0
1648722800000|2022-03-31 10:33:20|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|0
1648722810000|2022-03-31 10:33:30|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|2
1648722820000|2022-03-31 10:33:40|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|4
1648722830000|2022-03-31 10:33:50|25260.3|25245.3|25262.8|25247.8|25262.8|25247.8|25257.8|25242.8|0
1648722840000|2022-03-31 10:34:00|25260.3|25245.3|25257.8|25242.8|25262.8|25247.8|25257.8|25242.8|1
1648722850000|2022-03-31 10:34:10|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|0
1648722880000|2022-03-31 10:34:40|25262.8|25247.8|25262.8|25247.8|25265.3|25250.3|25260.3|25245.3|3
1648722890000|2022-03-31 10:34:50|25260.3|25245.3|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|0
1648722900000|2022-03-31 10:35:00|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|5
1648722920000|2022-03-31 10:35:20|||||||||151
1648722930000|2022-03-31 10:35:30|25267.8|25252.8|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|7
1648722940000|2022-03-31 10:35:40|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|1
1648722950000|2022-03-31 10:35:50|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|1
1648722970000|2022-03-31 10:36:10|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648722980000|2022-03-31 10:36:20|25267.8|25252.8|25275.3|25260.3|25280.3|25265.3|25267.8|25252.8|0
1648722990000|2022-03-31 10:36:30|25277.8|25262.8|25280.3|25265.3|25280.3|25265.3|25275.3|25260.3|2
1648723000000|2022-03-31 10:36:40|25275.3|25260.3|25277.8|25262.8|25280.3|25265.3|25275.3|25260.3|2
1648723010000|2022-03-31 10:36:50|25280.3|25265.3|25277.8|25262.8|25280.3|25265.3|25277.8|25262.8|0
1648723020000|2022-03-31 10:37:00|25275.3|25260.3|25275.3|25260.3|25277.8|25262.8|25275.3|25260.3|2
1648723030000|2022-03-31 10:37:10|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|1
1648723040000|2022-03-31 10:37:20|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|1
1648723060000|2022-03-31 10:37:40|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|2
1648723080000|2022-03-31 10:38:00|25272.8|25257.8|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|0
1648723090000|2022-03-31 10:38:10|25270.3|25255.3|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|1
1648723100000|2022-03-31 10:38:20|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|15
1648723110000|2022-03-31 10:38:30|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|0
1648723120000|2022-03-31 10:38:40|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|1
1648723130000|2022-03-31 10:38:50|25257.8|25242.8|25255.3|25240.3|25257.8|25242.8|25255.3|25240.3|3
1648723140000|2022-03-31 10:39:00|25257.8|25242.8|25260.3|25245.3|25260.3|25245.3|25255.3|25240.3|3
1648723150000|2022-03-31 10:39:10|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25257.8|25242.8|3
1648723160000|2022-03-31 10:39:20|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|0
1648723170000|2022-03-31 10:39:30|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|0
1648723180000|2022-03-31 10:39:40|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|0
1648723190000|2022-03-31 10:39:50|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|0
1648723200000|2022-03-31 10:40:00|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|0
1648723210000|2022-03-31 10:40:10|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25257.8|25242.8|0
1648723220000|2022-03-31 10:40:20|25262.8|25247.8|25255.3|25240.3|25262.8|25247.8|25255.3|25240.3|1
1648723230000|2022-03-31 10:40:30|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|1
1648723240000|2022-03-31 10:40:40|25260.3|25245.3|25265.3|25250.3|25267.8|25252.8|25260.3|25245.3|15
1648723260000|2022-03-31 10:41:00|25267.8|25252.8|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|10
1648723270000|2022-03-31 10:41:10|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648723280000|2022-03-31 10:41:20|25267.8|25252.8|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648723300000|2022-03-31 10:41:40|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|4
1648723310000|2022-03-31 10:41:50|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|0
1648723320000|2022-03-31 10:42:00|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|0
1648723340000|2022-03-31 10:42:20|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|5
1648723350000|2022-03-31 10:42:30|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648723360000|2022-03-31 10:42:40|25262.8|25247.8|25265.3|25250.3|25267.8|25252.8|25262.8|25247.8|1
1648723380000|2022-03-31 10:43:00|25267.8|25252.8|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|2
1648723410000|2022-03-31 10:43:30|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|1
1648723420000|2022-03-31 10:43:40|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|0
1648723430000|2022-03-31 10:43:50|25267.8|25252.8|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|0
1648723440000|2022-03-31 10:44:00|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|0
1648723460000|2022-03-31 10:44:20|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|3
1648723470000|2022-03-31 10:44:30|25262.8|25247.8|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|1
1648723480000|2022-03-31 10:44:40|25260.3|25245.3|25265.3|25250.3|25265.3|25250.3|25260.3|25245.3|0
1648723490000|2022-03-31 10:44:50|25262.8|25247.8|25257.8|25242.8|25262.8|25247.8|25257.8|25242.8|0
1648723500000|2022-03-31 10:45:00|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25257.8|25242.8|0
1648723510000|2022-03-31 10:45:10|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|0
1648723520000|2022-03-31 10:45:20|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|0
1648723530000|2022-03-31 10:45:30|25262.8|25247.8|25257.8|25242.8|25262.8|25247.8|25257.8|25242.8|3
1648723540000|2022-03-31 10:45:40|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|0
1648723550000|2022-03-31 10:45:50|25255.3|25240.3|25257.8|25242.8|25260.3|25245.3|25255.3|25240.3|3
1648723560000|2022-03-31 10:46:00|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|4
1648723570000|2022-03-31 10:46:10|25260.3|25245.3|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|0
1648723590000|2022-03-31 10:46:30|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|0
1648723600000|2022-03-31 10:46:40|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|4
1648723610000|2022-03-31 10:46:50|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25257.8|25242.8|0
1648723630000|2022-03-31 10:47:10|25262.8|25247.8|25272.8|25257.8|25272.8|25257.8|25262.8|25247.8|5
1648723640000|2022-03-31 10:47:20|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|0
1648723660000|2022-03-31 10:47:40|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|0
1648723670000|2022-03-31 10:47:50|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648723680000|2022-03-31 10:48:00|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|1
1648723690000|2022-03-31 10:48:10|25265.3|25250.3|25267.8|25252.8|25270.3|25255.3|25265.3|25250.3|0
1648723700000|2022-03-31 10:48:20|25270.3|25255.3|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|1
1648723710000|2022-03-31 10:48:30|25260.3|25245.3|25262.8|25247.8|25262.8|25247.8|25260.3|25245.3|3
1648723720000|2022-03-31 10:48:40|25265.3|25250.3|25262.8|25247.8|25265.3|25250.3|25262.8|25247.8|0
1648723730000|2022-03-31 10:48:50|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648723750000|2022-03-31 10:49:10|25262.8|25247.8|25265.3|25250.3|25265.3|25250.3|25262.8|25247.8|0
1648723760000|2022-03-31 10:49:20|25267.8|25252.8|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|1
1648723770000|2022-03-31 10:49:30|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|0
1648723780000|2022-03-31 10:49:40|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648723790000|2022-03-31 10:49:50|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|0
1648723800000|2022-03-31 10:50:00|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648723820000|2022-03-31 10:50:20|25272.8|25257.8|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|2
1648723850000|2022-03-31 10:50:50|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|1
1648723860000|2022-03-31 10:51:00|25265.3|25250.3|25270.3|25255.3|25270.3|25255.3|25265.3|25250.3|10
1648723870000|2022-03-31 10:51:10|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|1
1648723880000|2022-03-31 10:51:20|25275.3|25260.3|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|0
1648723890000|2022-03-31 10:51:30|25270.3|25255.3|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|0
1648723900000|2022-03-31 10:51:40|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|0
1648723910000|2022-03-31 10:51:50|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|0
1648723920000|2022-03-31 10:52:00|25265.3|25250.3|25267.8|25252.8|25270.3|25255.3|25265.3|25250.3|1
1648723930000|2022-03-31 10:52:10|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|25265.3|25250.3|0
1648723950000|2022-03-31 10:52:30|25270.3|25255.3|25265.3|25250.3|25270.3|25255.3|25265.3|25250.3|3
1648723960000|2022-03-31 10:52:40|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|0
1648723970000|2022-03-31 10:52:50|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|0
1648723980000|2022-03-31 10:53:00|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|1
1648723990000|2022-03-31 10:53:10|25270.3|25255.3|25267.8|25252.8|25272.8|25257.8|25267.8|25252.8|0
1648724000000|2022-03-31 10:53:20|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|0
1648724020000|2022-03-31 10:53:40|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648724030000|2022-03-31 10:53:50|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|0
1648724040000|2022-03-31 10:54:00|25270.3|25255.3|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|1
1648724050000|2022-03-31 10:54:10|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|0
1648724060000|2022-03-31 10:54:20|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|0
1648724070000|2022-03-31 10:54:30|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648724080000|2022-03-31 10:54:40|||||||||1
1648724090000|2022-03-31 10:54:50|25275.3|25260.3|25277.8|25262.8|25277.8|25262.8|25275.3|25260.3|7
1648724100000|2022-03-31 10:55:00|25275.3|25260.3|25270.3|25255.3|25275.3|25260.3|25270.3|25255.3|2
1648724110000|2022-03-31 10:55:10|25272.8|25257.8|25272.8|25257.8|25275.3|25260.3|25272.8|25257.8|1
1648724120000|2022-03-31 10:55:20|25270.3|25255.3|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|0
1648724130000|2022-03-31 10:55:30|25265.3|25250.3|25267.8|25252.8|25270.3|25255.3|25265.3|25250.3|15
1648724140000|2022-03-31 10:55:40|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648724170000|2022-03-31 10:56:10|25270.3|25255.3|25270.3|25255.3|25272.8|25257.8|25267.8|25252.8|8
1648724180000|2022-03-31 10:56:20|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|0
1648724190000|2022-03-31 10:56:30|25267.8|25252.8|25272.8|25257.8|25275.3|25260.3|25267.8|25252.8|4
1648724200000|2022-03-31 10:56:40|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648724210000|2022-03-31 10:56:50|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|2
1648724220000|2022-03-31 10:57:00|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648724230000|2022-03-31 10:57:10|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|0
1648724240000|2022-03-31 10:57:20|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|1
1648724250000|2022-03-31 10:57:30|25270.3|25255.3|25267.8|25252.8|25270.3|25255.3|25267.8|25252.8|0
1648724260000|2022-03-31 10:57:40|25265.3|25250.3|25270.3|25255.3|25272.8|25257.8|25265.3|25250.3|0
1648724270000|2022-03-31 10:57:50|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|0
1648724280000|2022-03-31 10:58:00|25272.8|25257.8|25270.3|25255.3|25272.8|25257.8|25270.3|25255.3|0
1648724290000|2022-03-31 10:58:10|25272.8|25257.8|25277.8|25262.8|25277.8|25262.8|25272.8|25257.8|3
1648724310000|2022-03-31 10:58:30|25280.3|25265.3|25282.8|25267.8|25285.3|25270.3|25280.3|25265.3|4
1648724320000|2022-03-31 10:58:40|25280.3|25265.3|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|0
1648724330000|2022-03-31 10:58:50|25280.3|25265.3|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|7
1648724340000|2022-03-31 10:59:00|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648724360000|2022-03-31 10:59:20|||||||||2
1648724370000|2022-03-31 10:59:30|25277.8|25262.8|25280.3|25265.3|25280.3|25265.3|25277.8|25262.8|0
1648724380000|2022-03-31 10:59:40|25277.8|25262.8|25280.3|25265.3|25282.8|25267.8|25277.8|25262.8|0
1648724390000|2022-03-31 10:59:50|25277.8|25262.8|25270.3|25255.3|25277.8|25262.8|25270.3|25255.3|4
1648724400000|2022-03-31 11:00:00|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|2
1648724410000|2022-03-31 11:00:10|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|0
1648724420000|2022-03-31 11:00:20|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648724430000|2022-03-31 11:00:30|25267.8|25252.8|25270.3|25255.3|25270.3|25255.3|25265.3|25250.3|2
1648724440000|2022-03-31 11:00:40|25272.8|25257.8|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|2
1648724460000|2022-03-31 11:01:00|25277.8|25262.8|25275.3|25260.3|25280.3|25265.3|25275.3|25260.3|4
1648724480000|2022-03-31 11:01:20|25277.8|25262.8|25270.3|25255.3|25277.8|25262.8|25270.3|25255.3|5
1648724490000|2022-03-31 11:01:30|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|9
1648724510000|2022-03-31 11:01:50|25265.3|25250.3|25265.3|25250.3|25267.8|25252.8|25265.3|25250.3|0
1648724520000|2022-03-31 11:02:00|25267.8|25252.8|25275.3|25260.3|25275.3|25260.3|25265.3|25250.3|0
1648724530000|2022-03-31 11:02:10|25272.8|25257.8|25272.8|25257.8|25277.8|25262.8|25272.8|25257.8|1
1648724540000|2022-03-31 11:02:20|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25272.8|25257.8|3
1648724550000|2022-03-31 11:02:30|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|0
1648724560000|2022-03-31 11:02:40|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|0
1648724570000|2022-03-31 11:02:50|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|25272.8|25257.8|0
1648724580000|2022-03-31 11:03:00|25270.3|25255.3|25272.8|25257.8|25272.8|25257.8|25270.3|25255.3|0
1648724600000|2022-03-31 11:03:20|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|3
1648724610000|2022-03-31 11:03:30|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|25275.3|25260.3|0
1648724620000|2022-03-31 11:03:40|25275.3|25260.3|25277.8|25262.8|25280.3|25265.3|25275.3|25260.3|0
1648724630000|2022-03-31 11:03:50|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648724650000|2022-03-31 11:04:10|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|25275.3|25260.3|3
1648724670000|2022-03-31 11:04:30|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|25277.8|25262.8|4
1648724680000|2022-03-31 11:04:40|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|25280.3|25265.3|0
1648724690000|2022-03-31 11:04:50|25277.8|25262.8|25280.3|25265.3|25280.3|25265.3|25275.3|25260.3|3
1648724700000|2022-03-31 11:05:00|25277.8|25262.8|25280.3|25265.3|25280.3|25265.3|25277.8|25262.8|1
1648724750000|2022-03-31 11:05:50|25285.3|25270.3|25287.8|25272.8|25287.8|25272.8|25285.3|25270.3|6
1648724760000|2022-03-31 11:06:00|25285.3|25270.3|25282.8|25267.8|25285.3|25270.3|25282.8|25267.8|4
1648724770000|2022-03-31 11:06:10|25280.3|25265.3|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|0
1648724780000|2022-03-31 11:06:20|25280.3|25265.3|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|0
1648724790000|2022-03-31 11:06:30|25280.3|25265.3|25285.3|25270.3|25285.3|25270.3|25280.3|25265.3|1
1648724820000|2022-03-31 11:07:00|25280.3|25265.3|25282.8|25267.8|25282.8|25267.8|25280.3|25265.3|15
1648724830000|2022-03-31 11:07:10|25280.3|25265.3|25265.3|25250.3|25280.3|25265.3|25265.3|25250.3|5
1648724840000|2022-03-31 11:07:20|25270.3|25255.3|25270.3|25255.3|25270.3|25255.3|25267.8|25252.8|3
1648724850000|2022-03-31 11:07:30|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|25267.8|25252.8|1
1648724860000|2022-03-31 11:07:40|25265.3|25250.3|25267.8|25252.8|25267.8|25252.8|25265.3|25250.3|0
1648724870000|2022-03-31 11:07:50|25265.3|25250.3|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|4
1648724880000|2022-03-31 11:08:00|25262.8|25247.8|25260.3|25245.3|25265.3|25250.3|25260.3|25245.3|1
1648724890000|2022-03-31 11:08:10|25257.8|25242.8|25260.3|25245.3|25260.3|25245.3|25257.8|25242.8|1
1648724900000|2022-03-31 11:08:20|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|1
1648724910000|2022-03-31 11:08:30|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|1
1648724920000|2022-03-31 11:08:40|25257.8|25242.8|25257.8|25242.8|25260.3|25245.3|25255.3|25240.3|2
1648724930000|2022-03-31 11:08:50|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|0
1648724940000|2022-03-31 11:09:00|25257.8|25242.8|25255.3|25240.3|25257.8|25242.8|25255.3|25240.3|0
1648724960000|2022-03-31 11:09:20|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|25257.8|25242.8|0
1648724970000|2022-03-31 11:09:30|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|1
1648724980000|2022-03-31 11:09:40|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|2
1648724990000|2022-03-31 11:09:50|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|0
1648725010000|2022-03-31 11:10:10|25257.8|25242.8|25255.3|25240.3|25260.3|25245.3|25255.3|25240.3|3
1648725020000|2022-03-31 11:10:20|25257.8|25242.8|25255.3|25240.3|25257.8|25242.8|25255.3|25240.3|0
1648725040000|2022-03-31 11:10:40|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|25260.3|25245.3|3
1648725080000|2022-03-31 11:11:20|25262.8|25247.8|25260.3|25245.3|25262.8|25247.8|25260.3|25245.3|1
1648725100000|2022-03-31 11:11:40|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|6
1648725110000|2022-03-31 11:11:50|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|4
1648725120000|2022-03-31 11:12:00|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|0
1648725130000|2022-03-31 11:12:10|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648725160000|2022-03-31 11:12:40|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25247.8|25232.8|7
1648725170000|2022-03-31 11:12:50|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|1
1648725180000|2022-03-31 11:13:00|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25245.3|25230.3|2
1648725190000|2022-03-31 11:13:10|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648725200000|2022-03-31 11:13:20|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648725210000|2022-03-31 11:13:30|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648725220000|2022-03-31 11:13:40|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|5
1648725230000|2022-03-31 11:13:50|25252.8|25237.8|25252.8|25237.8|25255.3|25240.3|25250.3|25235.3|1
1648725240000|2022-03-31 11:14:00|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|1
1648725250000|2022-03-31 11:14:10|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|3
1648725270000|2022-03-31 11:14:30|25247.8|25232.8|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|2
1648725290000|2022-03-31 11:14:50|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|3
1648725300000|2022-03-31 11:15:00|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648725310000|2022-03-31 11:15:10|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648725320000|2022-03-31 11:15:20|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648725330000|2022-03-31 11:15:30|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648725340000|2022-03-31 11:15:40|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|10
1648725350000|2022-03-31 11:15:50|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|1
1648725360000|2022-03-31 11:16:00|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648725380000|2022-03-31 11:16:20|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|0
1648725390000|2022-03-31 11:16:30|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|1
1648725400000|2022-03-31 11:16:40|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|5
1648725410000|2022-03-31 11:16:50|25245.3|25230.3|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648725420000|2022-03-31 11:17:00|25247.8|25232.8|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|1
1648725440000|2022-03-31 11:17:20|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|1
1648725450000|2022-03-31 11:17:30|25245.3|25230.3|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|0
1648725460000|2022-03-31 11:17:40|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|1
1648725480000|2022-03-31 11:18:00|25250.3|25235.3|25252.8|25237.8|25255.3|25240.3|25247.8|25232.8|388
1648725500000|2022-03-31 11:18:20|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|0
1648725510000|2022-03-31 11:18:30|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|1
1648725520000|2022-03-31 11:18:40|25255.3|25240.3|25252.8|25237.8|25255.3|25240.3|25252.8|25237.8|0
1648725540000|2022-03-31 11:19:00|25255.3|25240.3|25257.8|25242.8|25257.8|25242.8|25255.3|25240.3|2
1648725550000|2022-03-31 11:19:10|25255.3|25240.3|25252.8|25237.8|25257.8|25242.8|25252.8|25237.8|1
1648725560000|2022-03-31 11:19:20|25255.3|25240.3|25252.8|25237.8|25255.3|25240.3|25252.8|25237.8|1
1648725580000|2022-03-31 11:19:40|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|3
1648725600000|2022-03-31 11:20:00|||||||||2
1648725610000|2022-03-31 11:20:10|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|1
1648725620000|2022-03-31 11:20:20|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|0
1648725640000|2022-03-31 11:20:40|25245.3|25230.3|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|5
1648725650000|2022-03-31 11:20:50|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|1
1648725660000|2022-03-31 11:21:00|25250.3|25235.3|25252.8|25237.8|25255.3|25240.3|25250.3|25235.3|0
1648725670000|2022-03-31 11:21:10|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648725680000|2022-03-31 11:21:20|25252.8|25237.8|25252.8|25237.8|25255.3|25240.3|25250.3|25235.3|1
1648725690000|2022-03-31 11:21:30|25250.3|25235.3|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|0
1648725710000|2022-03-31 11:21:50|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648725720000|2022-03-31 11:22:00|25252.8|25237.8|25252.8|25237.8|25255.3|25240.3|25252.8|25237.8|0
1648725740000|2022-03-31 11:22:20|25250.3|25235.3|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|0
1648725750000|2022-03-31 11:22:30|25250.3|25235.3|25252.8|25237.8|25252.8|25237.8|25250.3|25235.3|0
1648725760000|2022-03-31 11:22:40|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|1
1648725770000|2022-03-31 11:22:50|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25240.3|25225.3|1
1648725780000|2022-03-31 11:23:00|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|2
1648725790000|2022-03-31 11:23:10|25250.3|25235.3|25247.8|25232.8|25252.8|25237.8|25247.8|25232.8|0
1648725800000|2022-03-31 11:23:20|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648725810000|2022-03-31 11:23:30|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|0
1648725820000|2022-03-31 11:23:40|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648725830000|2022-03-31 11:23:50|25247.8|25232.8|25240.3|25225.3|25247.8|25232.8|25240.3|25225.3|0
1648725840000|2022-03-31 11:24:00|25242.8|25227.8|25242.8|25227.8|25245.3|25230.3|25242.8|25227.8|0
1648725860000|2022-03-31 11:24:20|25245.3|25230.3|25242.8|25227.8|25245.3|25230.3|25240.3|25225.3|1
1648725870000|2022-03-31 11:24:30|25240.3|25225.3|25245.3|25230.3|25245.3|25230.3|25240.3|25225.3|0
1648725880000|2022-03-31 11:24:40|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|0
1648725890000|2022-03-31 11:24:50|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|1
1648725900000|2022-03-31 11:25:00|25242.8|25227.8|25242.8|25227.8|25245.3|25230.3|25242.8|25227.8|0
1648725910000|2022-03-31 11:25:10|25245.3|25230.3|25247.8|25232.8|25247.8|25232.8|25242.8|25227.8|0
1648725920000|2022-03-31 11:25:20|25245.3|25230.3|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|0
1648725930000|2022-03-31 11:25:30|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648725940000|2022-03-31 11:25:40|25242.8|25227.8|25242.8|25227.8|25245.3|25230.3|25242.8|25227.8|0
1648725950000|2022-03-31 11:25:50|25240.3|25225.3|25242.8|25227.8|25242.8|25227.8|25240.3|25225.3|0
1648725960000|2022-03-31 11:26:00|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648725970000|2022-03-31 11:26:10|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|0
1648725980000|2022-03-31 11:26:20|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|386
1648726020000|2022-03-31 11:27:00|25242.8|25227.8|25240.3|25225.3|25245.3|25230.3|25240.3|25225.3|0
1648726070000|2022-03-31 11:27:50|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|1
1648726080000|2022-03-31 11:28:00|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|2
1648726090000|2022-03-31 11:28:10|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648726100000|2022-03-31 11:28:20|25242.8|25227.8|25240.3|25225.3|25242.8|25227.8|25240.3|25225.3|2
1648726120000|2022-03-31 11:28:40|25235.3|25220.3|25237.8|25222.8|25237.8|25222.8|25235.3|25220.3|4
1648726130000|2022-03-31 11:28:50|25235.3|25220.3|25235.3|25220.3|25237.8|25222.8|25235.3|25220.3|0
1648726140000|2022-03-31 11:29:00|25237.8|25222.8|25237.8|25222.8|25237.8|25222.8|25237.8|25222.8|1
1648726150000|2022-03-31 11:29:10|25235.3|25220.3|25237.8|25222.8|25240.3|25225.3|25235.3|25220.3|0
1648726160000|2022-03-31 11:29:20|25235.3|25220.3|25237.8|25222.8|25237.8|25222.8|25235.3|25220.3|0
1648726170000|2022-03-31 11:29:30|25235.3|25220.3|25237.8|25222.8|25237.8|25222.8|25235.3|25220.3|0
1648726180000|2022-03-31 11:29:40|25235.3|25220.3|25235.3|25220.3|25237.8|25222.8|25235.3|25220.3|0
1648726190000|2022-03-31 11:29:50|25237.8|25222.8|25237.8|25222.8|25237.8|25222.8|25235.3|25220.3|4
1648726200000|2022-03-31 11:30:00|25235.3|25220.3|25235.3|25220.3|25237.8|25222.8|25235.3|25220.3|0
1648726210000|2022-03-31 11:30:10|25232.8|25217.8|25237.8|25222.8|25237.8|25222.8|25232.8|25217.8|5
1648726220000|2022-03-31 11:30:20|25235.3|25220.3|25237.8|25222.8|25237.8|25222.8|25232.8|25217.8|1
1648726230000|2022-03-31 11:30:30|25235.3|25220.3|25235.3|25220.3|25235.3|25220.3|25235.3|25220.3|0
1648726260000|2022-03-31 11:31:00|25237.8|25222.8|25237.8|25222.8|25237.8|25222.8|25237.8|25222.8|2
1648726270000|2022-03-31 11:31:10|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|25237.8|25222.8|0
1648726280000|2022-03-31 11:31:20|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|5
1648726290000|2022-03-31 11:31:30|||||||||2
1648726300000|2022-03-31 11:31:40|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|1
1648726310000|2022-03-31 11:31:50|25245.3|25230.3|25242.8|25227.8|25245.3|25230.3|25242.8|25227.8|0
1648726320000|2022-03-31 11:32:00|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|25240.3|25225.3|0
1648726330000|2022-03-31 11:32:10|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25240.3|25225.3|1
1648726340000|2022-03-31 11:32:20|25240.3|25225.3|25242.8|25227.8|25242.8|25227.8|25240.3|25225.3|0
1648726360000|2022-03-31 11:32:40|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|0
1648726370000|2022-03-31 11:32:50|25242.8|25227.8|25240.3|25225.3|25242.8|25227.8|25237.8|25222.8|1
1648726380000|2022-03-31 11:33:00|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|2
1648726390000|2022-03-31 11:33:10|25247.8|25232.8|25245.3|25230.3|25247.8|25232.8|25245.3|25230.3|0
1648726400000|2022-03-31 11:33:20|25242.8|25227.8|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|0
1648726410000|2022-03-31 11:33:30|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|0
1648726420000|2022-03-31 11:33:40|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25240.3|25225.3|2
1648726430000|2022-03-31 11:33:50|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|25242.8|25227.8|0
1648726440000|2022-03-31 11:34:00|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25242.8|25227.8|0
1648726450000|2022-03-31 11:34:10|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|0
1648726470000|2022-03-31 11:34:30|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|25245.3|25230.3|1
1648726490000|2022-03-31 11:34:50|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25245.3|25230.3|0
1648726500000|2022-03-31 11:35:00|25245.3|25230.3|25250.3|25235.3|25250.3|25235.3|25242.8|25227.8|1
1648726510000|2022-03-31 11:35:10|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|2
1648726520000|2022-03-31 11:35:20|25255.3|25240.3|25247.8|25232.8|25255.3|25240.3|25247.8|25232.8|2
1648726530000|2022-03-31 11:35:30|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|0
1648726540000|2022-03-31 11:35:40|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|261
1648726550000|2022-03-31 11:35:50|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|2
1648726560000|2022-03-31 11:36:00|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|25250.3|25235.3|0
1648726570000|2022-03-31 11:36:10|||||||||1
1648726580000|2022-03-31 11:36:20|25247.8|25232.8|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648726590000|2022-03-31 11:36:30|25250.3|25235.3|25245.3|25230.3|25250.3|25235.3|25245.3|25230.3|250
1648726610000|2022-03-31 11:36:50|25247.8|25232.8|25250.3|25235.3|25250.3|25235.3|25247.8|25232.8|3
1648726620000|2022-03-31 11:37:00|25252.8|25237.8|25247.8|25232.8|25252.8|25237.8|25247.8|25232.8|0
1648726630000|2022-03-31 11:37:10|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648726640000|2022-03-31 11:37:20|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648726650000|2022-03-31 11:37:30|25245.3|25230.3|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|1
1648726690000|2022-03-31 11:38:10|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|3
1648726700000|2022-03-31 11:38:20|||||||||5
1648726710000|2022-03-31 11:38:30|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648726720000|2022-03-31 11:38:40|25260.3|25245.3|25257.8|25242.8|25262.8|25247.8|25257.8|25242.8|3
1648726730000|2022-03-31 11:38:50|25260.3|25245.3|25257.8|25242.8|25260.3|25245.3|25257.8|25242.8|0
1648726740000|2022-03-31 11:39:00|25255.3|25240.3|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648726750000|2022-03-31 11:39:10|25252.8|25237.8|25255.3|25240.3|25255.3|25240.3|25252.8|25237.8|0
1648726760000|2022-03-31 11:39:20|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|0
1648726780000|2022-03-31 11:39:40|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|25252.8|25237.8|1
1648726790000|2022-03-31 11:39:50|25255.3|25240.3|25247.8|25232.8|25255.3|25240.3|25247.8|25232.8|13
1648726800000|2022-03-31 11:40:00|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648726810000|2022-03-31 11:40:10|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648726820000|2022-03-31 11:40:20|25250.3|25235.3|25247.8|25232.8|25250.3|25235.3|25247.8|25232.8|0
1648726840000|2022-03-31 11:40:40|25245.3|25230.3|25250.3|25235.3|25250.3|25235.3|25245.3|25230.3|0
1648726860000|2022-03-31 11:41:00|25252.8|25237.8|25250.3|25235.3|25252.8|25237.8|25250.3|25235.3|2
1648726880000|2022-03-31 11:41:20|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|25247.8|25232.8|2
1648726890000|2022-03-31 11:41:30|25245.3|25230.3|25246|25231|25248.5|25233.5|25245.3|25230.3|0
1648726900000|2022-03-31 11:41:40|25246.5|25231.5|25254.3|25239.3|25254.3|25239.3|25246.5|25231.5|2
1648726910000|2022-03-31 11:41:50|25256.8|25241.8|25259.4|25244.4|25259.4|25244.4|25255.3|25240.3|3
1648726920000|2022-03-31 11:42:00|25256.9|25241.9|25261.2|25246.2|25263.7|25248.7|25256.9|25241.9|0
1648726930000|2022-03-31 11:42:10|25263.7|25248.7|25263.7|25248.7|25263.7|25248.7|25261.2|25246.2|1
1648726940000|2022-03-31 11:42:20|25266.2|25251.2|25268.7|25253.7|25268.7|25253.7|25263.7|25248.7|6
1648726950000|2022-03-31 11:42:30|25266.2|25251.2|25263.7|25248.7|25266.2|25251.2|25263.7|25248.7|3
1648726960000|2022-03-31 11:42:40|25266.2|25251.2|25266.2|25251.2|25266.2|25251.2|25266.2|25251.2|0
1648726970000|2022-03-31 11:42:50|25268.7|25253.7|25271.2|25256.2|25271.2|25256.2|25268.7|25253.7|0
1648726980000|2022-03-31 11:43:00|25268.7|25253.7|25271.2|25256.2|25271.2|25256.2|25268.7|25253.7|0
1648727020000|2022-03-31 11:43:40|25268.7|25253.7|25268.7|25253.7|25268.7|25253.7|25268.7|25253.7|0
1648727030000|2022-03-31 11:43:50|25276.2|25261.2|25276.2|25261.2|25276.2|25261.2|25276.2|25261.2|11
1648727040000|2022-03-31 11:44:00|25273.7|25258.7|25276.2|25261.2|25276.2|25261.2|25273.7|25258.7|0
1648727050000|2022-03-31 11:44:10|25278.7|25263.7|25278.7|25263.7|25278.7|25263.7|25278.7|25263.7|0
1648727070000|2022-03-31 11:44:30|25281.2|25266.2|25281.2|25266.2|25281.2|25266.2|25281.2|25266.2|2
1648727080000|2022-03-31 11:44:40|||||||||1
1648727100000|2022-03-31 11:45:00|25283.7|25268.7|25281.2|25266.2|25283.7|25268.7|25281.2|25266.2|0
1648727110000|2022-03-31 11:45:10|25278.7|25263.7|25281.2|25266.2|25281.2|25266.2|25278.7|25263.7|0
1648727120000|2022-03-31 11:45:20|25278.7|25263.7|25278.7|25263.7|25278.7|25263.7|25278.7|25263.7|1
1648727130000|2022-03-31 11:45:30|25281.2|25266.2|25278.7|25263.7|25281.2|25266.2|25278.7|25263.7|0
1648727140000|2022-03-31 11:45:40|25281.2|25266.2|25278.7|25263.7|25281.2|25266.2|25278.7|25263.7|0
1648727150000|2022-03-31 11:45:50|25281.2|25266.2|25283.7|25268.7|25283.7|25268.7|25281.2|25266.2|1
1648727180000|2022-03-31 11:46:20|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25286.2|25271.2|1
1648727190000|2022-03-31 11:46:30|25286.2|25271.2|25288.7|25273.7|25288.7|25273.7|25286.2|25271.2|1
1648727220000|2022-03-31 11:47:00|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|23
1648727230000|2022-03-31 11:47:10|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|0
1648727240000|2022-03-31 11:47:20|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|1
1648727250000|2022-03-31 11:47:30|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|0
1648727270000|2022-03-31 11:47:50|25298.7|25283.7|25293.7|25278.7|25298.7|25283.7|25293.7|25278.7|0
1648727290000|2022-03-31 11:48:10|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|2
1648727340000|2022-03-31 11:49:00|25288.7|25273.7|25293.7|25278.7|25293.7|25278.7|25288.7|25273.7|6
1648727370000|2022-03-31 11:49:30|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|7
1648727380000|2022-03-31 11:49:40|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|2
1648727390000|2022-03-31 11:49:50|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|3
1648727400000|2022-03-31 11:50:00|25293.7|25278.7|25293.7|25278.7|25296.2|25281.2|25291.2|25276.2|0
1648727410000|2022-03-31 11:50:10|||||||||1
1648727420000|2022-03-31 11:50:20|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648727430000|2022-03-31 11:50:30|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|0
1648727440000|2022-03-31 11:50:40|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|2
1648727450000|2022-03-31 11:50:50|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25293.7|25278.7|0
1648727460000|2022-03-31 11:51:00|25293.7|25278.7|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|1
1648727480000|2022-03-31 11:51:20|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|0
1648727490000|2022-03-31 11:51:30|25293.7|25278.7|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|0
1648727500000|2022-03-31 11:51:40|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|0
1648727510000|2022-03-31 11:51:50|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|1
1648727520000|2022-03-31 11:52:00|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648727530000|2022-03-31 11:52:10|||||||||2
1648727550000|2022-03-31 11:52:30|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|6
1648727560000|2022-03-31 11:52:40|25296.2|25281.2|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|2
1648727580000|2022-03-31 11:53:00|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|1
1648727590000|2022-03-31 11:53:10|||||||||5
1648727620000|2022-03-31 11:53:40|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|5
1648727640000|2022-03-31 11:54:00|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|1
1648727660000|2022-03-31 11:54:20|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|2
1648727670000|2022-03-31 11:54:30|25288.7|25273.7|25291.2|25276.2|25291.2|25276.2|25288.7|25273.7|0
1648727690000|2022-03-31 11:54:50|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|0
1648727700000|2022-03-31 11:55:00|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|2
1648727710000|2022-03-31 11:55:10|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|1
1648727720000|2022-03-31 11:55:20|25288.7|25273.7|25286.2|25271.2|25288.7|25273.7|25283.7|25268.7|6
1648727740000|2022-03-31 11:55:40|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25286.2|25271.2|0
1648727750000|2022-03-31 11:55:50|25286.2|25271.2|25286.2|25271.2|25288.7|25273.7|25286.2|25271.2|0
1648727760000|2022-03-31 11:56:00|25283.7|25268.7|25283.7|25268.7|25286.2|25271.2|25283.7|25268.7|0
1648727770000|2022-03-31 11:56:10|25286.2|25271.2|25286.2|25271.2|25288.7|25273.7|25286.2|25271.2|1
1648727780000|2022-03-31 11:56:20|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|1
1648727790000|2022-03-31 11:56:30|25286.2|25271.2|25283.7|25268.7|25286.2|25271.2|25283.7|25268.7|0
1648727800000|2022-03-31 11:56:40|25286.2|25271.2|25286.2|25271.2|25286.2|25271.2|25283.7|25268.7|0
1648727810000|2022-03-31 11:56:50|25283.7|25268.7|25286.2|25271.2|25286.2|25271.2|25283.7|25268.7|1
1648727820000|2022-03-31 11:57:00|25288.7|25273.7|25286.2|25271.2|25288.7|25273.7|25286.2|25271.2|1
1648727830000|2022-03-31 11:57:10|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25286.2|25271.2|0
1648727840000|2022-03-31 11:57:20|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|9
1648727850000|2022-03-31 11:57:30|25291.2|25276.2|25286.2|25271.2|25291.2|25276.2|25283.7|25268.7|0
1648727860000|2022-03-31 11:57:40|25288.7|25273.7|25286.2|25271.2|25288.7|25273.7|25286.2|25271.2|0
1648727870000|2022-03-31 11:57:50|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|0
1648727880000|2022-03-31 11:58:00|25286.2|25271.2|25283.7|25268.7|25286.2|25271.2|25283.7|25268.7|0
1648727890000|2022-03-31 11:58:10|25286.2|25271.2|25281.2|25266.2|25286.2|25271.2|25281.2|25266.2|4
1648727900000|2022-03-31 11:58:20|25283.7|25268.7|25281.2|25266.2|25283.7|25268.7|25281.2|25266.2|1
1648727940000|2022-03-31 11:59:00|25283.7|25268.7|25283.7|25268.7|25286.2|25271.2|25283.7|25268.7|0
1648727970000|2022-03-31 11:59:30|25286.2|25271.2|25286.2|25271.2|25288.7|25273.7|25286.2|25271.2|1
1648727980000|2022-03-31 11:59:40|25283.7|25268.7|25286.2|25271.2|25286.2|25271.2|25283.7|25268.7|0
1648727990000|2022-03-31 11:59:50|25283.7|25268.7|25286.2|25271.2|25286.2|25271.2|25281.2|25266.2|0
1648728000000|2022-03-31 12:00:00|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|0
1648728010000|2022-03-31 12:00:10|25286.2|25271.2|25286.2|25271.2|25286.2|25271.2|25286.2|25271.2|3
1648728020000|2022-03-31 12:00:20|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|0
1648728050000|2022-03-31 12:00:50|||||||||1
1648728060000|2022-03-31 12:01:00|||||||||3
1648728080000|2022-03-31 12:01:20|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|1
1648728090000|2022-03-31 12:01:30|25291.2|25276.2|25291.2|25276.2|25293.7|25278.7|25291.2|25276.2|4
1648728100000|2022-03-31 12:01:40|25288.7|25273.7|25283.7|25268.7|25288.7|25273.7|25283.7|25268.7|2
1648728110000|2022-03-31 12:01:50|25286.2|25271.2|25288.7|25273.7|25288.7|25273.7|25286.2|25271.2|1
1648728140000|2022-03-31 12:02:20|25291.2|25276.2|25288.7|25273.7|25291.2|25276.2|25288.7|25273.7|0
1648728150000|2022-03-31 12:02:30|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728160000|2022-03-31 12:02:40|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|0
1648728170000|2022-03-31 12:02:50|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|0
1648728180000|2022-03-31 12:03:00|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728190000|2022-03-31 12:03:10|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728230000|2022-03-31 12:03:50|||||||||1
1648728250000|2022-03-31 12:04:10|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|1
1648728260000|2022-03-31 12:04:20|25291.2|25276.2|25291.2|25276.2|25293.7|25278.7|25288.7|25273.7|4
1648728270000|2022-03-31 12:04:30|25293.7|25278.7|25291.2|25276.2|25293.7|25278.7|25291.2|25276.2|0
1648728280000|2022-03-31 12:04:40|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728290000|2022-03-31 12:04:50|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|3
1648728310000|2022-03-31 12:05:10|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|2
1648728320000|2022-03-31 12:05:20|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|1
1648728330000|2022-03-31 12:05:30|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728340000|2022-03-31 12:05:40|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728350000|2022-03-31 12:05:50|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728360000|2022-03-31 12:06:00|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728370000|2022-03-31 12:06:10|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648728380000|2022-03-31 12:06:20|25291.2|25276.2|25296.2|25281.2|25296.2|25281.2|25291.2|25276.2|10
1648728390000|2022-03-31 12:06:30|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|2
1648728400000|2022-03-31 12:06:40|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|0
1648728410000|2022-03-31 12:06:50|25296.2|25281.2|25293.7|25278.7|25298.7|25283.7|25293.7|25278.7|15
1648728430000|2022-03-31 12:07:10|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|2
1648728450000|2022-03-31 12:07:30|||||||||1
1648728460000|2022-03-31 12:07:40|25291.2|25276.2|25291.2|25276.2|25293.7|25278.7|25288.7|25273.7|10
1648728470000|2022-03-31 12:07:50|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|1
1648728480000|2022-03-31 12:08:00|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|3
1648728490000|2022-03-31 12:08:10|25296.2|25281.2|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|0
1648728500000|2022-03-31 12:08:20|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648728510000|2022-03-31 12:08:30|25303.7|25288.7|25298.7|25283.7|25303.7|25288.7|25298.7|25283.7|7
1648728520000|2022-03-31 12:08:40|25301.2|25286.2|25303.7|25288.7|25303.7|25288.7|25298.7|25283.7|1
1648728530000|2022-03-31 12:08:50|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|1
1648728540000|2022-03-31 12:09:00|25296.2|25281.2|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|1
1648728550000|2022-03-31 12:09:10|25296.2|25281.2|25293.7|25278.7|25298.7|25283.7|25291.2|25276.2|8
1648728560000|2022-03-31 12:09:20|||||||||2
1648728570000|2022-03-31 12:09:30|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|0
1648728590000|2022-03-31 12:09:50|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|1
1648728600000|2022-03-31 12:10:00|25293.7|25278.7|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|0
1648728610000|2022-03-31 12:10:10|25293.7|25278.7|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|0
1648728630000|2022-03-31 12:10:30|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|2
1648728640000|2022-03-31 12:10:40|25296.2|25281.2|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|1
1648728650000|2022-03-31 12:10:50|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648728660000|2022-03-31 12:11:00|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|7
1648728670000|2022-03-31 12:11:10|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|1
1648728680000|2022-03-31 12:11:20|25298.7|25283.7|25296.2|25281.2|25301.2|25286.2|25293.7|25278.7|6
1648728690000|2022-03-31 12:11:30|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648728700000|2022-03-31 12:11:40|||||||||3
1648728720000|2022-03-31 12:12:00|25301.2|25286.2|25301.2|25286.2|25303.7|25288.7|25301.2|25286.2|3
1648728730000|2022-03-31 12:12:10|25298.7|25283.7|25301.2|25286.2|25301.2|25286.2|25298.7|25283.7|1
1648728740000|2022-03-31 12:12:20|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25301.2|25286.2|0
1648728770000|2022-03-31 12:12:50|25306.2|25291.2|25308.7|25293.7|25311.2|25296.2|25306.2|25291.2|16
1648728780000|2022-03-31 12:13:00|25311.2|25296.2|25306.2|25291.2|25311.2|25296.2|25303.7|25288.7|15
1648728790000|2022-03-31 12:13:10|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|1
1648728810000|2022-03-31 12:13:30|25311.2|25296.2|25306.2|25291.2|25311.2|25296.2|25306.2|25291.2|6
1648728820000|2022-03-31 12:13:40|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|4
1648728830000|2022-03-31 12:13:50|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|0
1648728880000|2022-03-31 12:14:40|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|3
1648728900000|2022-03-31 12:15:00|25313.7|25298.7|25311.2|25296.2|25313.7|25298.7|25308.7|25293.7|7
1648728910000|2022-03-31 12:15:10|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|0
1648728920000|2022-03-31 12:15:20|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|1
1648728930000|2022-03-31 12:15:30|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|1
1648728950000|2022-03-31 12:15:50|25303.7|25288.7|25306.2|25291.2|25308.7|25293.7|25303.7|25288.7|8
1648728960000|2022-03-31 12:16:00|25303.7|25288.7|25306.2|25291.2|25306.2|25291.2|25303.7|25288.7|0
1648728970000|2022-03-31 12:16:10|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|0
1648728980000|2022-03-31 12:16:20|25311.2|25296.2|25306.2|25291.2|25311.2|25296.2|25303.7|25288.7|11
1648728990000|2022-03-31 12:16:30|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|4
1648729000000|2022-03-31 12:16:40|||||||||1
1648729010000|2022-03-31 12:16:50|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|2
1648729020000|2022-03-31 12:17:00|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|7
1648729030000|2022-03-31 12:17:10|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|0
1648729040000|2022-03-31 12:17:20|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25301.2|25286.2|0
1648729050000|2022-03-31 12:17:30|25301.2|25286.2|25303.7|25288.7|25303.7|25288.7|25301.2|25286.2|0
1648729060000|2022-03-31 12:17:40|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|1
1648729070000|2022-03-31 12:17:50|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|0
1648729080000|2022-03-31 12:18:00|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|1
1648729090000|2022-03-31 12:18:10|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|0
1648729100000|2022-03-31 12:18:20|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|5
1648729110000|2022-03-31 12:18:30|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|0
1648729120000|2022-03-31 12:18:40|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25303.7|25288.7|3
1648729130000|2022-03-31 12:18:50|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|0
1648729140000|2022-03-31 12:19:00|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|1
1648729160000|2022-03-31 12:19:20|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|2
1648729170000|2022-03-31 12:19:30|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|6
1648729180000|2022-03-31 12:19:40|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25298.7|25283.7|1
1648729190000|2022-03-31 12:19:50|25303.7|25288.7|25298.7|25283.7|25303.7|25288.7|25298.7|25283.7|0
1648729200000|2022-03-31 12:20:00|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|4
1648729210000|2022-03-31 12:20:10|25303.7|25288.7|25301.2|25286.2|25303.7|25288.7|25301.2|25286.2|0
1648729220000|2022-03-31 12:20:20|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648729230000|2022-03-31 12:20:30|25293.7|25278.7|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|2
1648729240000|2022-03-31 12:20:40|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|1
1648729250000|2022-03-31 12:20:50|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|0
1648729260000|2022-03-31 12:21:00|25296.2|25281.2|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|0
1648729280000|2022-03-31 12:21:20|25293.7|25278.7|25296.2|25281.2|25298.7|25283.7|25293.7|25278.7|0
1648729290000|2022-03-31 12:21:30|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|1
1648729320000|2022-03-31 12:22:00|25293.7|25278.7|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|2
1648729350000|2022-03-31 12:22:30|25288.7|25273.7|25293.7|25278.7|25293.7|25278.7|25288.7|25273.7|5
1648729360000|2022-03-31 12:22:40|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648729380000|2022-03-31 12:23:00|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|228
1648729390000|2022-03-31 12:23:10|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|1
1648729400000|2022-03-31 12:23:20|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648729410000|2022-03-31 12:23:30|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|0
1648729420000|2022-03-31 12:23:40|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648729430000|2022-03-31 12:23:50|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|1
1648729440000|2022-03-31 12:24:00|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25301.2|25286.2|1
1648729450000|2022-03-31 12:24:10|25306.2|25291.2|25303.7|25288.7|25306.2|25291.2|25303.7|25288.7|1
1648729460000|2022-03-31 12:24:20|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|0
1648729480000|2022-03-31 12:24:40|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|0
1648729490000|2022-03-31 12:24:50|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|1
1648729500000|2022-03-31 12:25:00|25303.7|25288.7|25303.7|25288.7|25306.2|25291.2|25303.7|25288.7|0
1648729510000|2022-03-31 12:25:10|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25303.7|25288.7|0
1648729530000|2022-03-31 12:25:30|25303.7|25288.7|25306.2|25291.2|25306.2|25291.2|25303.7|25288.7|1
1648729540000|2022-03-31 12:25:40|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|0
1648729550000|2022-03-31 12:25:50|||||||||1
1648729560000|2022-03-31 12:26:00|25306.2|25291.2|25306.2|25291.2|25308.7|25293.7|25306.2|25291.2|5
1648729590000|2022-03-31 12:26:30|25308.7|25293.7|25306.2|25291.2|25308.7|25293.7|25306.2|25291.2|1
1648729600000|2022-03-31 12:26:40|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|0
1648729610000|2022-03-31 12:26:50|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|1
1648729630000|2022-03-31 12:27:10|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|0
1648729660000|2022-03-31 12:27:40|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|0
1648729670000|2022-03-31 12:27:50|||||||||3
1648729700000|2022-03-31 12:28:20|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|7
1648729730000|2022-03-31 12:28:50|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|2
1648729740000|2022-03-31 12:29:00|||||||||1
1648729800000|2022-03-31 12:30:00|||||||||5
1648729840000|2022-03-31 12:30:40|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|7
1648729850000|2022-03-31 12:30:50|25306.2|25291.2|25311.2|25296.2|25311.2|25296.2|25306.2|25291.2|4
1648729860000|2022-03-31 12:31:00|25308.7|25293.7|25311.2|25296.2|25313.7|25298.7|25308.7|25293.7|7
1648729870000|2022-03-31 12:31:10|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|1
1648729880000|2022-03-31 12:31:20|25308.7|25293.7|25313.7|25298.7|25313.7|25298.7|25308.7|25293.7|2
1648729900000|2022-03-31 12:31:40|25311.2|25296.2|25313.7|25298.7|25313.7|25298.7|25311.2|25296.2|6
1648729910000|2022-03-31 12:31:50|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|1
1648729920000|2022-03-31 12:32:00|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|0
1648729940000|2022-03-31 12:32:20|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|4
1648729950000|2022-03-31 12:32:30|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25308.7|25293.7|1
1648729960000|2022-03-31 12:32:40|25308.7|25293.7|25313.7|25298.7|25313.7|25298.7|25308.7|25293.7|2
1648729970000|2022-03-31 12:32:50|25311.2|25296.2|25311.2|25296.2|25313.7|25298.7|25311.2|25296.2|0
1648729980000|2022-03-31 12:33:00|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|0
1648729990000|2022-03-31 12:33:10|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|2
1648730000000|2022-03-31 12:33:20|25313.7|25298.7|25308.7|25293.7|25313.7|25298.7|25308.7|25293.7|1
1648730060000|2022-03-31 12:34:20|25311.2|25296.2|25308.7|25293.7|25311.2|25296.2|25308.7|25293.7|2
1648730080000|2022-03-31 12:34:40|25303.7|25288.7|25298.7|25283.7|25303.7|25288.7|25298.7|25283.7|8
1648730090000|2022-03-31 12:34:50|25296.2|25281.2|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|2
1648730100000|2022-03-31 12:35:00|25301.2|25286.2|25298.7|25283.7|25301.2|25286.2|25298.7|25283.7|3
1648730110000|2022-03-31 12:35:10|25301.2|25286.2|25303.7|25288.7|25303.7|25288.7|25301.2|25286.2|2
1648730120000|2022-03-31 12:35:20|||||||||1
1648730130000|2022-03-31 12:35:30|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|3
1648730140000|2022-03-31 12:35:40|25293.7|25278.7|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|2
1648730150000|2022-03-31 12:35:50|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|1
1648730160000|2022-03-31 12:36:00|25288.7|25273.7|25286.2|25271.2|25291.2|25276.2|25283.7|25268.7|11
1648730170000|2022-03-31 12:36:10|25283.7|25268.7|25278.7|25263.7|25283.7|25268.7|25278.7|25263.7|8
1648730180000|2022-03-31 12:36:20|25281.2|25266.2|25281.2|25266.2|25283.7|25268.7|25278.7|25263.7|8
1648730190000|2022-03-31 12:36:30|25278.7|25263.7|25278.7|25263.7|25281.2|25266.2|25278.7|25263.7|5
1648730200000|2022-03-31 12:36:40|25281.2|25266.2|25281.2|25266.2|25283.7|25268.7|25281.2|25266.2|2
1648730210000|2022-03-31 12:36:50|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|25281.2|25266.2|0
1648730220000|2022-03-31 12:37:00|25286.2|25271.2|25291.2|25276.2|25293.7|25278.7|25283.7|25268.7|5
1648730230000|2022-03-31 12:37:10|25288.7|25273.7|25288.7|25273.7|25291.2|25276.2|25288.7|25273.7|0
1648730240000|2022-03-31 12:37:20|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25288.7|25273.7|2
1648730260000|2022-03-31 12:37:40|25296.2|25281.2|25293.7|25278.7|25296.2|25281.2|25293.7|25278.7|1
1648730270000|2022-03-31 12:37:50|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|1
1648730280000|2022-03-31 12:38:00|25293.7|25278.7|25298.7|25283.7|25298.7|25283.7|25293.7|25278.7|0
1648730330000|2022-03-31 12:38:50|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|7
1648730360000|2022-03-31 12:39:20|25298.7|25283.7|25301.2|25286.2|25301.2|25286.2|25298.7|25283.7|6
1648730370000|2022-03-31 12:39:30|25298.7|25283.7|25301.2|25286.2|25301.2|25286.2|25298.7|25283.7|0
1648730380000|2022-03-31 12:39:40|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|0
1648730400000|2022-03-31 12:40:00|25298.7|25283.7|25298.7|25283.7|25303.7|25288.7|25298.7|25283.7|11
1648730430000|2022-03-31 12:40:30|25301.2|25286.2|25298.7|25283.7|25301.2|25286.2|25298.7|25283.7|2
1648730470000|2022-03-31 12:41:10|25301.2|25286.2|25298.7|25283.7|25303.7|25288.7|25298.7|25283.7|4
1648730480000|2022-03-31 12:41:20|25303.7|25288.7|25298.7|25283.7|25303.7|25288.7|25298.7|25283.7|3
1648730500000|2022-03-31 12:41:40|25301.2|25286.2|25303.7|25288.7|25303.7|25288.7|25301.2|25286.2|0
1648730520000|2022-03-31 12:42:00|25298.7|25283.7|25301.2|25286.2|25301.2|25286.2|25298.7|25283.7|3
1648730530000|2022-03-31 12:42:10|25298.7|25283.7|25301.2|25286.2|25301.2|25286.2|25298.7|25283.7|0
1648730540000|2022-03-31 12:42:20|25298.7|25283.7|25301.2|25286.2|25303.7|25288.7|25298.7|25283.7|0
1648730560000|2022-03-31 12:42:40|25298.7|25283.7|25303.7|25288.7|25303.7|25288.7|25298.7|25283.7|0
1648730580000|2022-03-31 12:43:00|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|1
1648730620000|2022-03-31 12:43:40|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|3
1648730630000|2022-03-31 12:43:50|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|1
1648730640000|2022-03-31 12:44:00|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|3
1648730660000|2022-03-31 12:44:20|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25308.7|25293.7|2
1648730670000|2022-03-31 12:44:30|25308.7|25293.7|25311.2|25296.2|25313.7|25298.7|25308.7|25293.7|0
1648730680000|2022-03-31 12:44:40|25313.7|25298.7|25311.2|25296.2|25313.7|25298.7|25311.2|25296.2|0
1648730690000|2022-03-31 12:44:50|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|0
1648730700000|2022-03-31 12:45:00|25308.7|25293.7|25313.7|25298.7|25313.7|25298.7|25308.7|25293.7|2
1648730710000|2022-03-31 12:45:10|25311.2|25296.2|25306.2|25291.2|25311.2|25296.2|25303.7|25288.7|10
1648730720000|2022-03-31 12:45:20|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|0
1648730730000|2022-03-31 12:45:30|25306.2|25291.2|25303.7|25288.7|25308.7|25293.7|25301.2|25286.2|2
1648730760000|2022-03-31 12:46:00|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|1
1648730770000|2022-03-31 12:46:10|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648730780000|2022-03-31 12:46:20|25296.2|25281.2|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|0
1648730790000|2022-03-31 12:46:30|25296.2|25281.2|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|6
1648730800000|2022-03-31 12:46:40|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648730820000|2022-03-31 12:47:00|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|7
1648730830000|2022-03-31 12:47:10|||||||||1
1648730860000|2022-03-31 12:47:40|25298.7|25283.7|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|4
1648730870000|2022-03-31 12:47:50|25293.7|25278.7|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|0
1648730880000|2022-03-31 12:48:00|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|0
1648730890000|2022-03-31 12:48:10|25301.2|25286.2|25298.7|25283.7|25301.2|25286.2|25298.7|25283.7|2
1648730920000|2022-03-31 12:48:40|||||||||1
1648730940000|2022-03-31 12:49:00|25296.2|25281.2|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|5
1648730950000|2022-03-31 12:49:10|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|1
1648730960000|2022-03-31 12:49:20|25293.7|25278.7|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|1
1648730970000|2022-03-31 12:49:30|25293.7|25278.7|25296.2|25281.2|25296.2|25281.2|25293.7|25278.7|0
1648730980000|2022-03-31 12:49:40|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648730990000|2022-03-31 12:49:50|25296.2|25281.2|25293.7|25278.7|25298.7|25283.7|25293.7|25278.7|1
1648731000000|2022-03-31 12:50:00|25296.2|25281.2|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|1
1648731020000|2022-03-31 12:50:20|25301.2|25286.2|25298.7|25283.7|25301.2|25286.2|25298.7|25283.7|6
1648731050000|2022-03-31 12:50:50|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|4
1648731070000|2022-03-31 12:51:10|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|7
1648731090000|2022-03-31 12:51:30|25286.2|25271.2|25283.7|25268.7|25286.2|25271.2|25283.7|25268.7|4
1648731110000|2022-03-31 12:51:50|25278.7|25263.7|25281.2|25266.2|25281.2|25266.2|25278.7|25263.7|10
1648731120000|2022-03-31 12:52:00|25283.7|25268.7|25283.7|25268.7|25283.7|25268.7|25278.7|25263.7|4
1648731130000|2022-03-31 12:52:10|25286.2|25271.2|25288.7|25273.7|25288.7|25273.7|25286.2|25271.2|5
1648731140000|2022-03-31 12:52:20|||||||||1
1648731150000|2022-03-31 12:52:30|25293.7|25278.7|25291.2|25276.2|25293.7|25278.7|25291.2|25276.2|3
1648731160000|2022-03-31 12:52:40|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|25288.7|25273.7|0
1648731180000|2022-03-31 12:53:00|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|18
1648731190000|2022-03-31 12:53:10|||||||||1
1648731220000|2022-03-31 12:53:40|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|5
1648731230000|2022-03-31 12:53:50|25301.2|25286.2|25298.7|25283.7|25301.2|25286.2|25298.7|25283.7|2
1648731240000|2022-03-31 12:54:00|25296.2|25281.2|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|6
1648731250000|2022-03-31 12:54:10|25301.2|25286.2|25303.7|25288.7|25303.7|25288.7|25301.2|25286.2|4
1648731260000|2022-03-31 12:54:20|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|25301.2|25286.2|4
1648731270000|2022-03-31 12:54:30|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|0
1648731280000|2022-03-31 12:54:40|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|11
1648731300000|2022-03-31 12:55:00|25291.2|25276.2|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|8
1648731310000|2022-03-31 12:55:10|25291.2|25276.2|25288.7|25273.7|25291.2|25276.2|25288.7|25273.7|1
1648731320000|2022-03-31 12:55:20|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|25291.2|25276.2|4
1648731330000|2022-03-31 12:55:30|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|0
1648731340000|2022-03-31 12:55:40|25291.2|25276.2|25291.2|25276.2|25293.7|25278.7|25291.2|25276.2|2
1648731350000|2022-03-31 12:55:50|25293.7|25278.7|25291.2|25276.2|25293.7|25278.7|25291.2|25276.2|1
1648731360000|2022-03-31 12:56:00|25293.7|25278.7|25293.7|25278.7|25293.7|25278.7|25291.2|25276.2|0
1648731370000|2022-03-31 12:56:10|25296.2|25281.2|25296.2|25281.2|25298.7|25283.7|25296.2|25281.2|4
1648731380000|2022-03-31 12:56:20|25298.7|25283.7|25298.7|25283.7|25298.7|25283.7|25296.2|25281.2|1
1648731390000|2022-03-31 12:56:30|25301.2|25286.2|25306.2|25291.2|25306.2|25291.2|25301.2|25286.2|3
1648731400000|2022-03-31 12:56:40|25308.7|25293.7|25303.7|25288.7|25308.7|25293.7|25303.7|25288.7|1
1648731410000|2022-03-31 12:56:50|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25303.7|25288.7|1
1648731420000|2022-03-31 12:57:00|25303.7|25288.7|25306.2|25291.2|25306.2|25291.2|25303.7|25288.7|0
1648731430000|2022-03-31 12:57:10|25308.7|25293.7|25311.2|25296.2|25311.2|25296.2|25308.7|25293.7|0
1648731440000|2022-03-31 12:57:20|25308.7|25293.7|25313.7|25298.7|25313.7|25298.7|25308.7|25293.7|0
1648731450000|2022-03-31 12:57:30|25311.2|25296.2|25313.7|25298.7|25313.7|25298.7|25308.7|25293.7|5
1648731470000|2022-03-31 12:57:50|25311.2|25296.2|25311.2|25296.2|25313.7|25298.7|25308.7|25293.7|7
1648731480000|2022-03-31 12:58:00|25308.7|25293.7|25311.2|25296.2|25311.2|25296.2|25308.7|25293.7|2
1648731490000|2022-03-31 12:58:10|25308.7|25293.7|25313.7|25298.7|25313.7|25298.7|25308.7|25293.7|0
1648731500000|2022-03-31 12:58:20|25316.2|25301.2|25313.7|25298.7|25316.2|25301.2|25313.7|25298.7|4
1648731510000|2022-03-31 12:58:30|25316.2|25301.2|25313.7|25298.7|25316.2|25301.2|25313.7|25298.7|0
1648731520000|2022-03-31 12:58:40|25316.2|25301.2|25313.7|25298.7|25316.2|25301.2|25313.7|25298.7|0
1648731530000|2022-03-31 12:58:50|25311.2|25296.2|25308.7|25293.7|25311.2|25296.2|25308.7|25293.7|7
1648731540000|2022-03-31 12:59:00|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|2
1648731550000|2022-03-31 12:59:10|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25311.2|25296.2|3
1648731560000|2022-03-31 12:59:20|25311.2|25296.2|25313.7|25298.7|25313.7|25298.7|25311.2|25296.2|0
1648731570000|2022-03-31 12:59:30|||||||||1
1648731590000|2022-03-31 12:59:50|25311.2|25296.2|25313.7|25298.7|25313.7|25298.7|25311.2|25296.2|3
1648731600000|2022-03-31 13:00:00|25311.2|25296.2|25308.7|25293.7|25311.2|25296.2|25308.7|25293.7|11
1648731610000|2022-03-31 13:00:10|||||||||1
1648731620000|2022-03-31 13:00:20|25303.7|25288.7|25308.7|25293.7|25308.7|25293.7|25303.7|25288.7|106
1648731630000|2022-03-31 13:00:30|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|0
1648731640000|2022-03-31 13:00:40|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|3
1648731650000|2022-03-31 13:00:50|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|1
1648731670000|2022-03-31 13:01:10|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|25303.7|25288.7|1
1648731680000|2022-03-31 13:01:20|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|25306.2|25291.2|1
1648731690000|2022-03-31 13:01:30|25308.7|25293.7|25306.2|25291.2|25308.7|25293.7|25306.2|25291.2|2
1648731700000|2022-03-31 13:01:40|25308.7|25293.7|25303.7|25288.7|25308.7|25293.7|25303.7|25288.7|2
1648731710000|2022-03-31 13:01:50|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|1
1648731720000|2022-03-31 13:02:00|25306.2|25291.2|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|0
1648731730000|2022-03-31 13:02:10|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|25311.2|25296.2|6
1648731740000|2022-03-31 13:02:20|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|0
1648731750000|2022-03-31 13:02:30|25308.7|25293.7|25308.7|25293.7|25308.7|25293.7|25306.2|25291.2|6
1648731770000|2022-03-31 13:02:50|25311.2|25296.2|25313.7|25298.7|25313.7|25298.7|25311.2|25296.2|7
1648731790000|2022-03-31 13:03:10|25316.2|25301.2|25316.2|25301.2|25316.2|25301.2|25316.2|25301.2|14
1648731800000|2022-03-31 13:03:20|25318.7|25303.7|25316.2|25301.2|25318.7|25303.7|25316.2|25301.2|3
1648731810000|2022-03-31 13:03:30|25318.7|25303.7|25316.2|25301.2|25318.7|25303.7|25316.2|25301.2|0
1648731820000|2022-03-31 13:03:40|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|0
1648731830000|2022-03-31 13:03:50|25318.7|25303.7|25323.7|25308.7|25323.7|25308.7|25318.7|25303.7|10
1648731840000|2022-03-31 13:04:00|25318.7|25303.7|25333.7|25318.7|25333.7|25318.7|25318.7|25303.7|438
1648731850000|2022-03-31 13:04:10|25328.7|25313.7|25333.7|25318.7|25333.7|25318.7|25328.7|25313.7|5
1648731860000|2022-03-31 13:04:20|25331.2|25316.2|25328.7|25313.7|25331.2|25316.2|25328.7|25313.7|1
1648731870000|2022-03-31 13:04:30|25323.7|25308.7|25328.7|25313.7|25328.7|25313.7|25323.7|25308.7|9
1648731880000|2022-03-31 13:04:40|25326.2|25311.2|25323.7|25308.7|25328.7|25313.7|25323.7|25308.7|0
1648731890000|2022-03-31 13:04:50|25321.2|25306.2|25321.2|25306.2|25321.2|25306.2|25321.2|25306.2|1
1648731900000|2022-03-31 13:05:00|25318.7|25303.7|25318.7|25303.7|25321.2|25306.2|25318.7|25303.7|0
1648731920000|2022-03-31 13:05:20|25323.7|25308.7|25323.7|25308.7|25323.7|25308.7|25323.7|25308.7|2
1648731940000|2022-03-31 13:05:40|25328.7|25313.7|25333.7|25318.7|25333.7|25318.7|25328.7|25313.7|13
1648731950000|2022-03-31 13:05:50|25331.2|25316.2|25328.7|25313.7|25331.2|25316.2|25328.7|25313.7|3
1648731960000|2022-03-31 13:06:00|25326.2|25311.2|25326.2|25311.2|25326.2|25311.2|25323.7|25308.7|2
1648731970000|2022-03-31 13:06:10|25328.7|25313.7|25328.7|25313.7|25328.7|25313.7|25326.2|25311.2|1
1648731980000|2022-03-31 13:06:20|||||||||3
1648731990000|2022-03-31 13:06:30|25331.2|25316.2|25326.2|25311.2|25331.2|25316.2|25323.7|25308.7|22
1648732000000|2022-03-31 13:06:40|25323.7|25308.7|25328.7|25313.7|25328.7|25313.7|25323.7|25308.7|0
1648732020000|2022-03-31 13:07:00|25331.2|25316.2|25331.2|25316.2|25331.2|25316.2|25331.2|25316.2|2
1648732030000|2022-03-31 13:07:10|25328.7|25313.7|25333.7|25318.7|25338.7|25323.7|25328.7|25313.7|5
1648732040000|2022-03-31 13:07:20|25336.2|25321.2|25336.2|25321.2|25336.2|25321.2|25333.7|25318.7|0
1648732050000|2022-03-31 13:07:30|25338.7|25323.7|25333.7|25318.7|25338.7|25323.7|25331.2|25316.2|3
1648732060000|2022-03-31 13:07:40|25331.2|25316.2|25331.2|25316.2|25333.7|25318.7|25328.7|25313.7|0
1648732070000|2022-03-31 13:07:50|25328.7|25313.7|25321.2|25306.2|25328.7|25313.7|25321.2|25306.2|18
1648732090000|2022-03-31 13:08:10|25318.7|25303.7|25318.7|25303.7|25318.7|25303.7|25318.7|25303.7|0
1648732100000|2022-03-31 13:08:20|25321.2|25306.2|25321.2|25306.2|25323.7|25308.7|25321.2|25306.2|2
1648732110000|2022-03-31 13:08:30|25323.7|25308.7|25326.2|25311.2|25326.2|25311.2|25323.7|25308.7|3
1648732120000|2022-03-31 13:08:40|25323.7|25308.7|25321.2|25306.2|25323.7|25308.7|25321.2|25306.2|0
1648732130000|2022-03-31 13:08:50|25323.7|25308.7|25318.7|25303.7|25323.7|25308.7|25318.7|25303.7|0
1648732140000|2022-03-31 13:09:00|25321.2|25306.2|25318.7|25303.7|25321.2|25306.2|25318.7|25303.7|0
1648732150000|2022-03-31 13:09:10|25321.2|25306.2|25323.7|25308.7|25323.7|25308.7|25318.7|25303.7|1
1648732160000|2022-03-31 13:09:20|25321.2|25306.2|25321.2|25306.2|25323.7|25308.7|25321.2|25306.2|1
1648732170000|2022-03-31 13:09:30|25318.7|25303.7|25318.7|25303.7|25321.2|25306.2|25318.7|25303.7|0
1648732190000|2022-03-31 13:09:50|||||||||1
1648732210000|2022-03-31 13:10:10|25321.2|25306.2|25318.7|25303.7|25321.2|25306.2|25318.7|25303.7|1
1648732240000|2022-03-31 13:10:40|25321.2|25306.2|25323.7|25308.7|25323.7|25308.7|25321.2|25306.2|1
1648732250000|2022-03-31 13:10:50|25321.2|25306.2|25323.7|25308.7|25323.7|25308.7|25318.7|25303.7|6
1648732270000|2022-03-31 13:11:10|25321.2|25306.2|25318.7|25303.7|25323.7|25308.7|25318.7|25303.7|4
1648732290000|2022-03-31 13:11:30|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|25313.7|25298.7|12
1648732300000|2022-03-31 13:11:40|25318.7|25303.7|25316.2|25301.2|25318.7|25303.7|25313.7|25298.7|1
1648732310000|2022-03-31 13:11:50|25318.7|25303.7|25316.2|25301.2|25318.7|25303.7|25313.7|25298.7|1
1648732320000|2022-03-31 13:12:00|25313.7|25298.7|25311.2|25296.2|25313.7|25298.7|25308.7|25293.7|5
1648732330000|2022-03-31 13:12:10|25308.7|25293.7|25298.7|25283.7|25308.7|25293.7|25298.7|25283.7|4
1648732340000|2022-03-31 13:12:20|25296.2|25281.2|25298.7|25283.7|25303.7|25288.7|25296.2|25281.2|3
1648732350000|2022-03-31 13:12:30|25303.7|25288.7|25293.7|25278.7|25303.7|25288.7|25293.7|25278.7|9
1648732360000|2022-03-31 13:12:40|25291.2|25276.2|25288.7|25273.7|25291.2|25276.2|25288.7|25273.7|3
1648732370000|2022-03-31 13:12:50|25283.7|25268.7|25281.2|25266.2|25283.7|25268.7|25278.7|25263.7|13
1648732380000|2022-03-31 13:13:00|25283.7|25268.7|25268.7|25253.7|25283.7|25268.7|25266.2|25251.2|11
1648732390000|2022-03-31 13:13:10|25266.2|25251.2|25241.2|25226.2|25271.2|25256.2|25241.2|25226.2|32
1648732400000|2022-03-31 13:13:20|25243.7|25228.7|25258.7|25243.7|25266.2|25251.2|25241.2|25226.2|27
1648732410000|2022-03-31 13:13:30|25263.7|25248.7|25268.7|25253.7|25271.2|25256.2|25256.2|25241.2|18
1648732420000|2022-03-31 13:13:40|25266.2|25251.2|25268.7|25253.7|25268.7|25253.7|25263.7|25248.7|4
1648732430000|2022-03-31 13:13:50|25271.2|25256.2|25268.7|25253.7|25271.2|25256.2|25263.7|25248.7|0
1648732440000|2022-03-31 13:14:00|25266.2|25251.2|25273.7|25258.7|25273.7|25258.7|25263.7|25248.7|0
1648732450000|2022-03-31 13:14:10|25271.2|25256.2|25273.7|25258.7|25273.7|25258.7|25271.2|25256.2|0
1648732460000|2022-03-31 13:14:20|25276.2|25261.2|25273.7|25258.7|25276.2|25261.2|25273.7|25258.7|5
1648732470000|2022-03-31 13:14:30|25276.2|25261.2|25278.7|25263.7|25281.2|25266.2|25276.2|25261.2|2
1648732480000|2022-03-31 13:14:40|25276.2|25261.2|25276.2|25261.2|25276.2|25261.2|25273.7|25258.7|1
1648732490000|2022-03-31 13:14:50|25273.7|25258.7|25268.7|25253.7|25276.2|25261.2|25268.7|25253.7|6
1648732500000|2022-03-31 13:15:00|25271.2|25256.2|25268.7|25253.7|25271.2|25256.2|25266.2|25251.2|6
1648732510000|2022-03-31 13:15:10|25271.2|25256.2|25271.2|25256.2|25271.2|25256.2|25268.7|25253.7|2
1648732520000|2022-03-31 13:15:20|25268.7|25253.7|25258.7|25243.7|25268.7|25253.7|25258.7|25243.7|1
1648732530000|2022-03-31 13:15:30|25261.2|25246.2|25263.7|25248.7|25266.2|25251.2|25258.7|25243.7|4
1648732540000|2022-03-31 13:15:40|25261.2|25246.2|25256.2|25241.2|25261.2|25246.2|25256.2|25241.2|3
1648732550000|2022-03-31 13:15:50|25258.7|25243.7|25248.7|25233.7|25258.7|25243.7|25248.7|25233.7|4
1648732560000|2022-03-31 13:16:00|25251.2|25236.2|25251.2|25236.2|25251.2|25236.2|25248.7|25233.7|2
1648732570000|2022-03-31 13:16:10|25248.7|25233.7|25256.2|25241.2|25261.2|25246.2|25248.7|25233.7|5
1648732580000|2022-03-31 13:16:20|25258.7|25243.7|25253.7|25238.7|25258.7|25243.7|25253.7|25238.7|2
1648732590000|2022-03-31 13:16:30|25248.7|25233.7|25248.7|25233.7|25251.2|25236.2|25248.7|25233.7|1
1648732600000|2022-03-31 13:16:40|25246.2|25231.2|25243.7|25228.7|25248.7|25233.7|25238.7|25223.7|5
1648732610000|2022-03-31 13:16:50|25241.2|25226.2|25231.2|25216.2|25241.2|25226.2|25231.2|25216.2|7
1648732620000|2022-03-31 13:17:00|25233.7|25218.7|25236.2|25221.2|25241.2|25226.2|25233.7|25218.7|1
1648732630000|2022-03-31 13:17:10|25238.7|25223.7|25233.7|25218.7|25238.7|25223.7|25233.7|25218.7|6
1648732640000|2022-03-31 13:17:20|25231.2|25216.2|25228.7|25213.7|25236.2|25221.2|25228.7|25213.7|10
1648732650000|2022-03-31 13:17:30|25223.7|25208.7|25223.7|25208.7|25223.7|25208.7|25223.7|25208.7|9
1648732660000|2022-03-31 13:17:40|25221.2|25206.2|25218.7|25203.7|25221.2|25206.2|25213.7|25198.7|10
1648732670000|2022-03-31 13:17:50|25221.2|25206.2|25221.2|25206.2|25223.7|25208.7|25218.7|25203.7|2
1648732680000|2022-03-31 13:18:00|25218.7|25203.7|25233.7|25218.7|25238.7|25223.7|25218.7|25203.7|14
1648732690000|2022-03-31 13:18:10|25231.2|25216.2|25228.7|25213.7|25233.7|25218.7|25228.7|25213.7|1
1648732700000|2022-03-31 13:18:20|25226.2|25211.2|25231.2|25216.2|25231.2|25216.2|25226.2|25211.2|4
1648732710000|2022-03-31 13:18:30|25228.7|25213.7|25228.7|25213.7|25231.2|25216.2|25223.7|25208.7|1
1648732720000|2022-03-31 13:18:40|25226.2|25211.2|25228.7|25213.7|25233.7|25218.7|25226.2|25211.2|2
1648732730000|2022-03-31 13:18:50|25226.2|25211.2|25228.7|25213.7|25228.7|25213.7|25221.2|25206.2|5
1648732740000|2022-03-31 13:19:00|25226.2|25211.2|25228.7|25213.7|25228.7|25213.7|25223.7|25208.7|1
1648732750000|2022-03-31 13:19:10|25226.2|25211.2|25223.7|25208.7|25228.7|25213.7|25223.7|25208.7|3
1648732760000|2022-03-31 13:19:20|25218.7|25203.7|25221.2|25206.2|25221.2|25206.2|25218.7|25203.7|4
1648732770000|2022-03-31 13:19:30|25218.7|25203.7|25223.7|25208.7|25223.7|25208.7|25218.7|25203.7|0
1648732780000|2022-03-31 13:19:40|25221.2|25206.2|25221.2|25206.2|25223.7|25208.7|25221.2|25206.2|4
1648732790000|2022-03-31 13:19:50|25223.7|25208.7|25236.2|25221.2|25238.7|25223.7|25221.2|25206.2|8
1648732800000|2022-03-31 13:20:00|25233.7|25218.7|25238.7|25223.7|25238.7|25223.7|25226.2|25211.2|6
1648732810000|2022-03-31 13:20:10|25241.2|25226.2|25238.7|25223.7|25243.7|25228.7|25236.2|25221.2|12
1648732820000|2022-03-31 13:20:20|25233.7|25218.7|25238.7|25223.7|25238.7|25223.7|25233.7|25218.7|5
1648732830000|2022-03-31 13:20:30|25233.7|25218.7|25231.2|25216.2|25236.2|25221.2|25228.7|25213.7|4
1648732840000|2022-03-31 13:20:40|25233.7|25218.7|25233.7|25218.7|25233.7|25218.7|25233.7|25218.7|0
1648732850000|2022-03-31 13:20:50|25236.2|25221.2|25236.2|25221.2|25238.7|25223.7|25233.7|25218.7|0
1648732860000|2022-03-31 13:21:00|25233.7|25218.7|25231.2|25216.2|25236.2|25221.2|25228.7|25213.7|21
1648732870000|2022-03-31 13:21:10|25228.7|25213.7|25236.2|25221.2|25238.7|25223.7|25228.7|25213.7|2
1648732880000|2022-03-31 13:21:20|25238.7|25223.7|25233.7|25218.7|25238.7|25223.7|25233.7|25218.7|0
1648732890000|2022-03-31 13:21:30|25236.2|25221.2|25241.2|25226.2|25241.2|25226.2|25233.7|25218.7|2
1648732900000|2022-03-31 13:21:40|25238.7|25223.7|25241.2|25226.2|25241.2|25226.2|25238.7|25223.7|1
1648732910000|2022-03-31 13:21:50|25238.7|25223.7|25243.7|25228.7|25243.7|25228.7|25238.7|25223.7|1
1648732920000|2022-03-31 13:22:00|25246.2|25231.2|25243.7|25228.7|25248.7|25233.7|25243.7|25228.7|2
1648732930000|2022-03-31 13:22:10|25241.2|25226.2|25243.7|25228.7|25246.2|25231.2|25241.2|25226.2|3
1648732940000|2022-03-31 13:22:20|25241.2|25226.2|25241.2|25226.2|25241.2|25226.2|25238.7|25223.7|0
1648732950000|2022-03-31 13:22:30|25243.7|25228.7|25238.7|25223.7|25243.7|25228.7|25236.2|25221.2|5
1648732960000|2022-03-31 13:22:40|25241.2|25226.2|25241.2|25226.2|25241.2|25226.2|25236.2|25221.2|1
1648732970000|2022-03-31 13:22:50|25238.7|25223.7|25241.2|25226.2|25241.2|25226.2|25238.7|25223.7|0
1648732980000|2022-03-31 13:23:00|25238.7|25223.7|25238.7|25223.7|25243.7|25228.7|25238.7|25223.7|0
1648732990000|2022-03-31 13:23:10|25241.2|25226.2|25243.7|25228.7|25243.7|25228.7|25238.7|25223.7|1
1648733000000|2022-03-31 13:23:20|25246.2|25231.2|25246.2|25231.2|25248.7|25233.7|25243.7|25228.7|9
1648733010000|2022-03-31 13:23:30|25248.7|25233.7|25251.2|25236.2|25253.7|25238.7|25243.7|25228.7|4
1648733020000|2022-03-31 13:23:40|25248.7|25233.7|25246.2|25231.2|25251.2|25236.2|25243.7|25228.7|7
1648733040000|2022-03-31 13:24:00|25248.7|25233.7|25243.7|25228.7|25248.7|25233.7|25243.7|25228.7|0
1648733050000|2022-03-31 13:24:10|25238.7|25223.7|25238.7|25223.7|25238.7|25223.7|25238.7|25223.7|2
1648733060000|2022-03-31 13:24:20|25233.7|25218.7|25236.2|25221.2|25236.2|25221.2|25233.7|25218.7|5
1648733070000|2022-03-31 13:24:30|25233.7|25218.7|25238.7|25223.7|25238.7|25223.7|25233.7|25218.7|0
1648733080000|2022-03-31 13:24:40|25233.7|25218.7|25236.2|25221.2|25238.7|25223.7|25233.7|25218.7|1
1648733090000|2022-03-31 13:24:50|25233.7|25218.7|25238.7|25223.7|25238.7|25223.7|25231.2|25216.2|4
1648733100000|2022-03-31 13:25:00|25241.2|25226.2|25243.7|25228.7|25243.7|25228.7|25241.2|25226.2|2
1648733110000|2022-03-31 13:25:10|25238.7|25223.7|25243.7|25228.7|25243.7|25228.7|25238.7|25223.7|10
1648733120000|2022-03-31 13:25:20|25241.2|25226.2|25241.2|25226.2|25243.7|25228.7|25238.7|25223.7|5
1648733130000|2022-03-31 13:25:30|25238.7|25223.7|25236.2|25221.2|25241.2|25226.2|25236.2|25221.2|2
1648733140000|2022-03-31 13:25:40|25238.7|25223.7|25233.7|25218.7|25238.7|25223.7|25233.7|25218.7|3
1648733150000|2022-03-31 13:25:50|25228.7|25213.7|25233.7|25218.7|25233.7|25218.7|25228.7|25213.7|8
1648733170000|2022-03-31 13:26:10|25236.2|25221.2|25228.7|25213.7|25238.7|25223.7|25228.7|25213.7|5
1648733180000|2022-03-31 13:26:20|25231.2|25216.2|25228.7|25213.7|25231.2|25216.2|25228.7|25213.7|7
1648733210000|2022-03-31 13:26:50|25231.2|25216.2|25231.2|25216.2|25231.2|25216.2|25231.2|25216.2|1
1648733220000|2022-03-31 13:27:00|25228.7|25213.7|25228.7|25213.7|25228.7|25213.7|25226.2|25211.2|1
1648733230000|2022-03-31 13:27:10|25231.2|25216.2|25228.7|25213.7|25231.2|25216.2|25228.7|25213.7|1
1648733240000|2022-03-31 13:27:20|25231.2|25216.2|25233.7|25218.7|25236.2|25221.2|25231.2|25216.2|6
1648733250000|2022-03-31 13:27:30|25231.2|25216.2|25231.2|25216.2|25231.2|25216.2|25226.2|25211.2|3
1648733260000|2022-03-31 13:27:40|25228.7|25213.7|25233.7|25218.7|25233.7|25218.7|25228.7|25213.7|1
1648733270000|2022-03-31 13:27:50|25236.2|25221.2|25233.7|25218.7|25236.2|25221.2|25231.2|25216.2|1
1648733280000|2022-03-31 13:28:00|25231.2|25216.2|25233.7|25218.7|25236.2|25221.2|25228.7|25213.7|6
1648733290000|2022-03-31 13:28:10|25236.2|25221.2|25238.7|25223.7|25238.7|25223.7|25236.2|25221.2|1
1648733300000|2022-03-31 13:28:20|25241.2|25226.2|25241.2|25226.2|25243.7|25228.7|25238.7|25223.7|4
1648733310000|2022-03-31 13:28:30|25243.7|25228.7|25238.7|25223.7|25243.7|25228.7|25238.7|25223.7|1
1648733320000|2022-03-31 13:28:40|25241.2|25226.2|25238.7|25223.7|25241.2|25226.2|25238.7|25223.7|1
1648733330000|2022-03-31 13:28:50|25236.2|25221.2|25238.7|25223.7|25238.7|25223.7|25236.2|25221.2|0
1648733340000|2022-03-31 13:29:00|25243.7|25228.7|25238.7|25223.7|25243.7|25228.7|25238.7|25223.7|5
1648733370000|2022-03-31 13:29:30|25241.2|25226.2|25238.7|25223.7|25241.2|25226.2|25238.7|25223.7|0
1648733380000|2022-03-31 13:29:40|25241.2|25226.2|25238.7|25223.7|25241.2|25226.2|25238.7|25223.7|1
1648733390000|2022-03-31 13:29:50|25233.7|25218.7|25233.7|25218.7|25233.7|25218.7|25233.7|25218.7|6
1648733400000|2022-03-31 13:30:00|25238.7|25223.7|25233.7|25218.7|25241.2|25226.2|25231.2|25216.2|7
1648733410000|2022-03-31 13:30:10|25236.2|25221.2|25246.2|25231.2|25246.2|25231.2|25233.7|25218.7|7
1648733420000|2022-03-31 13:30:20|25248.7|25233.7|25243.7|25228.7|25253.7|25238.7|25243.7|25228.7|14
1648733430000|2022-03-31 13:30:30|25238.7|25223.7|25248.7|25233.7|25248.7|25233.7|25238.7|25223.7|6
1648733440000|2022-03-31 13:30:40|25246.2|25231.2|25241.2|25226.2|25248.7|25233.7|25238.7|25223.7|5
1648733450000|2022-03-31 13:30:50|25238.7|25223.7|25233.7|25218.7|25241.2|25226.2|25233.7|25218.7|1
1648733460000|2022-03-31 13:31:00|25236.2|25221.2|25243.7|25228.7|25248.7|25233.7|25236.2|25221.2|1
1648733470000|2022-03-31 13:31:10|25246.2|25231.2|25248.7|25233.7|25248.7|25233.7|25243.7|25228.7|2
1648733480000|2022-03-31 13:31:20|25243.7|25228.7|25248.7|25233.7|25248.7|25233.7|25243.7|25228.7|0
1648733490000|2022-03-31 13:31:30|25251.2|25236.2|25246.2|25231.2|25253.7|25238.7|25246.2|25231.2|5
1648733500000|2022-03-31 13:31:40|25243.7|25228.7|25246.2|25231.2|25248.7|25233.7|25241.2|25226.2|3
1648733510000|2022-03-31 13:31:50|25248.7|25233.7|25256.2|25241.2|25258.7|25243.7|25243.7|25228.7|8
1648733520000|2022-03-31 13:32:00|25253.7|25238.7|25253.7|25238.7|25258.7|25243.7|25251.2|25236.2|4
1648733530000|2022-03-31 13:32:10|25256.2|25241.2|25256.2|25241.2|25258.7|25243.7|25253.7|25238.7|5
1648733540000|2022-03-31 13:32:20|25258.7|25243.7|25253.7|25238.7|25258.7|25243.7|25253.7|25238.7|1
1648733550000|2022-03-31 13:32:30|25248.7|25233.7|25248.7|25233.7|25253.7|25238.7|25248.7|25233.7|5
1648733560000|2022-03-31 13:32:40|25251.2|25236.2|25248.7|25233.7|25251.2|25236.2|25248.7|25233.7|0
1648733570000|2022-03-31 13:32:50|25251.2|25236.2|25251.2|25236.2|25253.7|25238.7|25248.7|25233.7|5
1648733580000|2022-03-31 13:33:00|25248.7|25233.7|25253.7|25238.7|25256.2|25241.2|25248.7|25233.7|2
1648733590000|2022-03-31 13:33:10|25251.2|25236.2|25253.7|25238.7|25253.7|25238.7|25251.2|25236.2|5
1648733600000|2022-03-31 13:33:20|25251.2|25236.2|25251.2|25236.2|25253.7|25238.7|25248.7|25233.7|1
1648733610000|2022-03-31 13:33:30|25248.7|25233.7|25251.2|25236.2|25253.7|25238.7|25248.7|25233.7|0
1648733620000|2022-03-31 13:33:40|25248.7|25233.7|25243.7|25228.7|25251.2|25236.2|25243.7|25228.7|1
1648733630000|2022-03-31 13:33:50|25246.2|25231.2|25246.2|25231.2|25248.7|25233.7|25243.7|25228.7|3
1648733640000|2022-03-31 13:34:00|25248.7|25233.7|25251.2|25236.2|25251.2|25236.2|25248.7|25233.7|3
1648733650000|2022-03-31 13:34:10|25248.7|25233.7|25243.7|25228.7|25251.2|25236.2|25243.7|25228.7|3
1648733660000|2022-03-31 13:34:20|25238.7|25223.7|25238.7|25223.7|25238.7|25223.7|25236.2|25221.2|8
1648733670000|2022-03-31 13:34:30|25236.2|25221.2|25228.7|25213.7|25236.2|25221.2|25228.7|25213.7|2
1648733680000|2022-03-31 13:34:40|25226.2|25211.2|25231.2|25216.2|25231.2|25216.2|25223.7|25208.7|5
1648733690000|2022-03-31 13:34:50|25228.7|25213.7|25223.7|25208.7|25231.2|25216.2|25223.7|25208.7|3
1648733700000|2022-03-31 13:35:00|25218.7|25203.7|25223.7|25208.7|25228.7|25213.7|25216.2|25201.2|5
1648733710000|2022-03-31 13:35:10|25226.2|25211.2|25226.2|25211.2|25228.7|25213.7|25223.7|25208.7|2
1648733720000|2022-03-31 13:35:20|25223.7|25208.7|25223.7|25208.7|25226.2|25211.2|25223.7|25208.7|15
1648733730000|2022-03-31 13:35:30|25216.2|25201.2|25213.7|25198.7|25216.2|25201.2|25213.7|25198.7|26
1648733740000|2022-03-31 13:35:40|25216.2|25201.2|25216.2|25201.2|25218.7|25203.7|25213.7|25198.7|2
1648733750000|2022-03-31 13:35:50|25213.7|25198.7|25216.2|25201.2|25221.2|25206.2|25213.7|25198.7|2
1648733760000|2022-03-31 13:36:00|25218.7|25203.7|25221.2|25206.2|25221.2|25206.2|25213.7|25198.7|2
1648733770000|2022-03-31 13:36:10|25218.7|25203.7|25218.7|25203.7|25223.7|25208.7|25218.7|25203.7|2
1648733780000|2022-03-31 13:36:20|25221.2|25206.2|25221.2|25206.2|25223.7|25208.7|25218.7|25203.7|2
1648733790000|2022-03-31 13:36:30|25218.7|25203.7|25221.2|25206.2|25223.7|25208.7|25218.7|25203.7|1
1648733800000|2022-03-31 13:36:40|25218.7|25203.7|25213.7|25198.7|25223.7|25208.7|25213.7|25198.7|4
1648733810000|2022-03-31 13:36:50|25216.2|25201.2|25213.7|25198.7|25218.7|25203.7|25208.7|25193.7|11
1648733820000|2022-03-31 13:37:00|25218.7|25203.7|25213.7|25198.7|25218.7|25203.7|25213.7|25198.7|9
1648733830000|2022-03-31 13:37:10|25216.2|25201.2|25213.7|25198.7|25216.2|25201.2|25213.7|25198.7|3
1648733840000|2022-03-31 13:37:20|25216.2|25201.2|25211.2|25196.2|25218.7|25203.7|25208.7|25193.7|4
1648733850000|2022-03-31 13:37:30|25213.7|25198.7|25208.7|25193.7|25213.7|25198.7|25203.7|25188.7|10
1648733860000|2022-03-31 13:37:40|25206.2|25191.2|25203.7|25188.7|25208.7|25193.7|25203.7|25188.7|4
1648733870000|2022-03-31 13:37:50|25206.2|25191.2|25203.7|25188.7|25206.2|25191.2|25203.7|25188.7|0
1648733880000|2022-03-31 13:38:00|25198.7|25183.7|25198.7|25183.7|25203.7|25188.7|25198.7|25183.7|5
1648733890000|2022-03-31 13:38:10|25193.7|25178.7|25193.7|25178.7|25193.7|25178.7|25188.7|25173.7|8
1648733900000|2022-03-31 13:38:20|25198.7|25183.7|25196.2|25181.2|25198.7|25183.7|25188.7|25173.7|19
1648733910000|2022-03-31 13:38:30|25198.7|25183.7|25203.7|25188.7|25203.7|25188.7|25198.7|25183.7|9
1648733920000|2022-03-31 13:38:40|25206.2|25191.2|25198.7|25183.7|25206.2|25191.2|25198.7|25183.7|5
1648733930000|2022-03-31 13:38:50|25201.2|25186.2|25203.7|25188.7|25203.7|25188.7|25198.7|25183.7|1
1648733940000|2022-03-31 13:39:00|25206.2|25191.2|25213.7|25198.7|25218.7|25203.7|25206.2|25191.2|5
1648733950000|2022-03-31 13:39:10|25216.2|25201.2|25218.7|25203.7|25218.7|25203.7|25213.7|25198.7|2
1648733960000|2022-03-31 13:39:20|25216.2|25201.2|25218.7|25203.7|25218.7|25203.7|25213.7|25198.7|5
1648733970000|2022-03-31 13:39:30|25216.2|25201.2|25208.7|25193.7|25216.2|25201.2|25208.7|25193.7|7
1648733980000|2022-03-31 13:39:40|25213.7|25198.7|25211.2|25196.2|25213.7|25198.7|25208.7|25193.7|1
1648733990000|2022-03-31 13:39:50|25213.7|25198.7|25211.2|25196.2|25213.7|25198.7|25208.7|25193.7|2
1648734000000|2022-03-31 13:40:00|25208.7|25193.7|25213.7|25198.7|25216.2|25201.2|25203.7|25188.7|5
1648734010000|2022-03-31 13:40:10|25216.2|25201.2|25216.2|25201.2|25216.2|25201.2|25213.7|25198.7|2
1648734020000|2022-03-31 13:40:20|25213.7|25198.7|25221.2|25206.2|25221.2|25206.2|25213.7|25198.7|3
1648734030000|2022-03-31 13:40:30|25218.7|25203.7|25221.2|25206.2|25223.7|25208.7|25218.7|25203.7|407
1648734040000|2022-03-31 13:40:40|25223.7|25208.7|25218.7|25203.7|25223.7|25208.7|25218.7|25203.7|0
1648734050000|2022-03-31 13:40:50|25216.2|25201.2|25206.2|25191.2|25216.2|25201.2|25203.7|25188.7|353
1648734060000|2022-03-31 13:41:00|25203.7|25188.7|25211.2|25196.2|25213.7|25198.7|25203.7|25188.7|4
1648734070000|2022-03-31 13:41:10|25213.7|25198.7|25213.7|25198.7|25213.7|25198.7|25211.2|25196.2|0
1648734080000|2022-03-31 13:41:20|25216.2|25201.2|25208.7|25193.7|25216.2|25201.2|25208.7|25193.7|6
1648734090000|2022-03-31 13:41:30|25206.2|25191.2|25206.2|25191.2|25206.2|25191.2|25203.7|25188.7|2
1648734100000|2022-03-31 13:41:40|25203.7|25188.7|25208.7|25193.7|25208.7|25193.7|25203.7|25188.7|1
1648734110000|2022-03-31 13:41:50|25206.2|25191.2|25206.2|25191.2|25206.2|25191.2|25203.7|25188.7|2
1648734120000|2022-03-31 13:42:00|25203.7|25188.7|25206.2|25191.2|25206.2|25191.2|25201.2|25186.2|8
1648734130000|2022-03-31 13:42:10|25203.7|25188.7|25201.2|25186.2|25203.7|25188.7|25198.7|25183.7|2
1648734140000|2022-03-31 13:42:20|25198.7|25183.7|25196.2|25181.2|25198.7|25183.7|25196.2|25181.2|1
1648734150000|2022-03-31 13:42:30|25193.7|25178.7|25188.7|25173.7|25193.7|25178.7|25183.7|25168.7|12
1648734160000|2022-03-31 13:42:40|25186.2|25171.2|25183.7|25168.7|25188.7|25173.7|25183.7|25168.7|5
1648734170000|2022-03-31 13:42:50|25186.2|25171.2|25186.2|25171.2|25188.7|25173.7|25183.7|25168.7|2
1648734180000|2022-03-31 13:43:00|25188.7|25173.7|25191.2|25176.2|25193.7|25178.7|25186.2|25171.2|10
1648734190000|2022-03-31 13:43:10|25193.7|25178.7|25193.7|25178.7|25193.7|25178.7|25193.7|25178.7|1
1648734200000|2022-03-31 13:43:20|25191.2|25176.2|25193.7|25178.7|25193.7|25178.7|25191.2|25176.2|1
1648734210000|2022-03-31 13:43:30|25188.7|25173.7|25186.2|25171.2|25188.7|25173.7|25186.2|25171.2|4
1648734220000|2022-03-31 13:43:40|25188.7|25173.7|25196.2|25181.2|25201.2|25186.2|25188.7|25173.7|17
1648734230000|2022-03-31 13:43:50|25193.7|25178.7|25188.7|25173.7|25193.7|25178.7|25188.7|25173.7|7
1648734240000|2022-03-31 13:44:00|25191.2|25176.2|25188.7|25173.7|25191.2|25176.2|25188.7|25173.7|1
1648734250000|2022-03-31 13:44:10|25183.7|25168.7|25183.7|25168.7|25183.7|25168.7|25183.7|25168.7|6
1648734260000|2022-03-31 13:44:20|25186.2|25171.2|25186.2|25171.2|25188.7|25173.7|25183.7|25168.7|2
1648734270000|2022-03-31 13:44:30|25188.7|25173.7|25186.2|25171.2|25188.7|25173.7|25186.2|25171.2|2
1648734280000|2022-03-31 13:44:40|25188.7|25173.7|25188.7|25173.7|25191.2|25176.2|25188.7|25173.7|0
1648734290000|2022-03-31 13:44:50|25186.2|25171.2|25186.2|25171.2|25188.7|25173.7|25183.7|25168.7|2
1648734300000|2022-03-31 13:45:00|25183.7|25168.7|25186.2|25171.2|25186.2|25171.2|25173.7|25158.7|17
1648734310000|2022-03-31 13:45:10|25188.7|25173.7|25196.2|25181.2|25203.7|25188.7|25188.7|25173.7|6
1648734320000|2022-03-31 13:45:20|25193.7|25178.7|25191.2|25176.2|25193.7|25178.7|25186.2|25171.2|7
1648734330000|2022-03-31 13:45:30|25188.7|25173.7|25181.2|25166.2|25188.7|25173.7|25181.2|25166.2|2006
1648734340000|2022-03-31 13:45:40|25183.7|25168.7|25193.7|25178.7|25196.2|25181.2|25183.7|25168.7|10
1648734350000|2022-03-31 13:45:50|25191.2|25176.2|25188.7|25173.7|25198.7|25183.7|25188.7|25173.7|3
1648734360000|2022-03-31 13:46:00|25186.2|25171.2|25183.7|25168.7|25191.2|25176.2|25183.7|25168.7|2
1648734370000|2022-03-31 13:46:10|25188.7|25173.7|25186.2|25171.2|25191.2|25176.2|25183.7|25168.7|3
1648734380000|2022-03-31 13:46:20|25183.7|25168.7|25186.2|25171.2|25188.7|25173.7|25183.7|25168.7|1
1648734390000|2022-03-31 13:46:30|25183.7|25168.7|25188.7|25173.7|25193.7|25178.7|25183.7|25168.7|2
1648734400000|2022-03-31 13:46:40|25191.2|25176.2|25188.7|25173.7|25191.2|25176.2|25178.7|25163.7|2
1648734410000|2022-03-31 13:46:50|25191.2|25176.2|25196.2|25181.2|25196.2|25181.2|25186.2|25171.2|1
1648734420000|2022-03-31 13:47:00|25198.7|25183.7|25191.2|25176.2|25198.7|25183.7|25191.2|25176.2|18
1648734430000|2022-03-31 13:47:10|25188.7|25173.7|25198.7|25183.7|25198.7|25183.7|25188.7|25173.7|10
1648734440000|2022-03-31 13:47:20|25201.2|25186.2|25208.7|25193.7|25211.2|25196.2|25201.2|25186.2|10
1648734450000|2022-03-31 13:47:30|25203.7|25188.7|25196.2|25181.2|25208.7|25193.7|25196.2|25181.2|11
1648734460000|2022-03-31 13:47:40|25198.7|25183.7|25193.7|25178.7|25198.7|25183.7|25191.2|25176.2|1
1648734470000|2022-03-31 13:47:50|25196.2|25181.2|25193.7|25178.7|25198.7|25183.7|25193.7|25178.7|2
1648734480000|2022-03-31 13:48:00|25188.7|25173.7|25193.7|25178.7|25198.7|25183.7|25188.7|25173.7|11
1648734490000|2022-03-31 13:48:10|25191.2|25176.2|25198.7|25183.7|25198.7|25183.7|25188.7|25173.7|11
1648734500000|2022-03-31 13:48:20|25203.7|25188.7|25198.7|25183.7|25203.7|25188.7|25193.7|25178.7|6
1648734510000|2022-03-31 13:48:30|25196.2|25181.2|25203.7|25188.7|25203.7|25188.7|25193.7|25178.7|7
1648734520000|2022-03-31 13:48:40|25201.2|25186.2|25203.7|25188.7|25203.7|25188.7|25196.2|25181.2|0
1648734530000|2022-03-31 13:48:50|25201.2|25186.2|25203.7|25188.7|25203.7|25188.7|25201.2|25186.2|0
1648734540000|2022-03-31 13:49:00|25201.2|25186.2|25211.2|25196.2|25213.7|25198.7|25201.2|25186.2|8
1648734550000|2022-03-31 13:49:10|25213.7|25198.7|25216.2|25201.2|25218.7|25203.7|25213.7|25198.7|2
1648734560000|2022-03-31 13:49:20|25218.7|25203.7|25213.7|25198.7|25218.7|25203.7|25211.2|25196.2|0
1648734570000|2022-03-31 13:49:30|25216.2|25201.2|25213.7|25198.7|25216.2|25201.2|25208.7|25193.7|3
1648734580000|2022-03-31 13:49:40|25211.2|25196.2|25221.2|25206.2|25221.2|25206.2|25211.2|25196.2|2
1648734590000|2022-03-31 13:49:50|25223.7|25208.7|25218.7|25203.7|25228.7|25213.7|25218.7|25203.7|1
1648734600000|2022-03-31 13:50:00|25216.2|25201.2|25213.7|25198.7|25216.2|25201.2|25211.2|25196.2|1
1648734610000|2022-03-31 13:50:10|25216.2|25201.2|25218.7|25203.7|25218.7|25203.7|25213.7|25198.7|7
1648734620000|2022-03-31 13:50:20|25216.2|25201.2|25218.7|25203.7|25223.7|25208.7|25213.7|25198.7|4
1648734630000|2022-03-31 13:50:30|25221.2|25206.2|25221.2|25206.2|25221.2|25206.2|25218.7|25203.7|1
1648734640000|2022-03-31 13:50:40|25223.7|25208.7|25231.2|25216.2|25231.2|25216.2|25221.2|25206.2|1
1648734650000|2022-03-31 13:50:50|25233.7|25218.7|25228.7|25213.7|25233.7|25218.7|25223.7|25208.7|1
1648734660000|2022-03-31 13:51:00|25231.2|25216.2|25238.7|25223.7|25238.7|25223.7|25228.7|25213.7|5
1648734670000|2022-03-31 13:51:10|25236.2|25221.2|25236.2|25221.2|25238.7|25223.7|25233.7|25218.7|0
1648734680000|2022-03-31 13:51:20|25238.7|25223.7|25241.2|25226.2|25243.7|25228.7|25233.7|25218.7|4
1648734690000|2022-03-31 13:51:30|25238.7|25223.7|25238.7|25223.7|25238.7|25223.7|25238.7|25223.7|0
1648734700000|2022-03-31 13:51:40|25233.7|25218.7|25228.7|25213.7|25236.2|25221.2|25228.7|25213.7|9
1648734710000|2022-03-31 13:51:50|25226.2|25211.2|25228.7|25213.7|25231.2|25216.2|25223.7|25208.7|4
1648734720000|2022-03-31 13:52:00|25233.7|25218.7|25233.7|25218.7|25233.7|25218.7|25228.7|25213.7|5
1648734730000|2022-03-31 13:52:10|25236.2|25221.2|25236.2|25221.2|25238.7|25223.7|25231.2|25216.2|4
1648734740000|2022-03-31 13:52:20|25233.7|25218.7|25236.2|25221.2|25238.7|25223.7|25231.2|25216.2|0
1648734750000|2022-03-31 13:52:30|25233.7|25218.7|25231.2|25216.2|25238.7|25223.7|25231.2|25216.2|6
1648734760000|2022-03-31 13:52:40|25228.7|25213.7|25231.2|25216.2|25233.7|25218.7|25228.7|25213.7|3
1648734770000|2022-03-31 13:52:50|25233.7|25218.7|25228.7|25213.7|25233.7|25218.7|25228.7|25213.7|2
1648734780000|2022-03-31 13:53:00|25226.2|25211.2|25228.7|25213.7|25231.2|25216.2|25223.7|25208.7|9
1648734790000|2022-03-31 13:53:10|25231.2|25216.2|25231.2|25216.2|25233.7|25218.7|25228.7|25213.7|2
1648734800000|2022-03-31 13:53:20|25233.7|25218.7|25233.7|25218.7|25236.2|25221.2|25233.7|25218.7|3
1648734810000|2022-03-31 13:53:30|25231.2|25216.2|25228.7|25213.7|25233.7|25218.7|25228.7|25213.7|4
1648734820000|2022-03-31 13:53:40|25223.7|25208.7|25216.2|25201.2|25223.7|25208.7|25213.7|25198.7|3
1648734830000|2022-03-31 13:53:50|25213.7|25198.7|25211.2|25196.2|25216.2|25201.2|25206.2|25191.2|6
1648734840000|2022-03-31 13:54:00|25208.7|25193.7|25198.7|25183.7|25208.7|25193.7|25198.7|25183.7|4
1648734850000|2022-03-31 13:54:10|25201.2|25186.2|25196.2|25181.2|25201.2|25186.2|25196.2|25181.2|2
1648734860000|2022-03-31 13:54:20|25198.7|25183.7|25198.7|25183.7|25203.7|25188.7|25193.7|25178.7|3
1648734870000|2022-03-31 13:54:30|25201.2|25186.2|25206.2|25191.2|25206.2|25191.2|25198.7|25183.7|1
1648734880000|2022-03-31 13:54:40|25203.7|25188.7|25203.7|25188.7|25213.7|25198.7|25203.7|25188.7|9
1648734890000|2022-03-31 13:54:50|25206.2|25191.2|25206.2|25191.2|25211.2|25196.2|25203.7|25188.7|3
1648734900000|2022-03-31 13:55:00|25203.7|25188.7|25203.7|25188.7|25206.2|25191.2|25198.7|25183.7|4
1648734910000|2022-03-31 13:55:10|25206.2|25191.2|25201.2|25186.2|25206.2|25191.2|25198.7|25183.7|2
1648734920000|2022-03-31 13:55:20|25198.7|25183.7|25196.2|25181.2|25201.2|25186.2|25196.2|25181.2|0
1648734930000|2022-03-31 13:55:30|25198.7|25183.7|25193.7|25178.7|25198.7|25183.7|25193.7|25178.7|9
1648734940000|2022-03-31 13:55:40|25196.2|25181.2|25203.7|25188.7|25206.2|25191.2|25193.7|25178.7|18
1648734950000|2022-03-31 13:55:50|25206.2|25191.2|25203.7|25188.7|25208.7|25193.7|25203.7|25188.7|1
1648734960000|2022-03-31 13:56:00|25206.2|25191.2|25201.2|25186.2|25206.2|25191.2|25201.2|25186.2|5
1648734970000|2022-03-31 13:56:10|25198.7|25183.7|25198.7|25183.7|25201.2|25186.2|25198.7|25183.7|2
1648734980000|2022-03-31 13:56:20|25201.2|25186.2|25201.2|25186.2|25203.7|25188.7|25198.7|25183.7|2
1648734990000|2022-03-31 13:56:30|25198.7|25183.7|25203.7|25188.7|25208.7|25193.7|25198.7|25183.7|3
1648735010000|2022-03-31 13:56:50|25201.2|25186.2|25198.7|25183.7|25203.7|25188.7|25198.7|25183.7|7
1648735020000|2022-03-31 13:57:00|25203.7|25188.7|25201.2|25186.2|25208.7|25193.7|25198.7|25183.7|15
1648735030000|2022-03-31 13:57:10|25203.7|25188.7|25198.7|25183.7|25203.7|25188.7|25198.7|25183.7|1
1648735040000|2022-03-31 13:57:20|25201.2|25186.2|25198.7|25183.7|25203.7|25188.7|25198.7|25183.7|1
1648735050000|2022-03-31 13:57:30|25201.2|25186.2|25201.2|25186.2|25203.7|25188.7|25198.7|25183.7|1
1648735060000|2022-03-31 13:57:40|25203.7|25188.7|25203.7|25188.7|25203.7|25188.7|25198.7|25183.7|2
1648735070000|2022-03-31 13:57:50|25208.7|25193.7|25206.2|25191.2|25208.7|25193.7|25206.2|25191.2|4
1648735080000|2022-03-31 13:58:00|25203.7|25188.7|25211.2|25196.2|25213.7|25198.7|25203.7|25188.7|8
1648735090000|2022-03-31 13:58:10|25208.7|25193.7|25208.7|25193.7|25213.7|25198.7|25208.7|25193.7|2
1648735100000|2022-03-31 13:58:20|25216.2|25201.2|25223.7|25208.7|25223.7|25208.7|25216.2|25201.2|8
1648735110000|2022-03-31 13:58:30|25226.2|25211.2|25228.7|25213.7|25228.7|25213.7|25226.2|25211.2|0
1648735120000|2022-03-31 13:58:40|25226.2|25211.2|25226.2|25211.2|25228.7|25213.7|25223.7|25208.7|5
1648735130000|2022-03-31 13:58:50|25223.7|25208.7|25221.2|25206.2|25228.7|25213.7|25221.2|25206.2|7
1648735140000|2022-03-31 13:59:00|25218.7|25203.7|25228.7|25213.7|25228.7|25213.7|25218.7|25203.7|10
1648735150000|2022-03-31 13:59:10|25226.2|25211.2|25233.7|25218.7|25233.7|25218.7|25223.7|25208.7|11
1648735160000|2022-03-31 13:59:20|25228.7|25213.7|25228.7|25213.7|25231.2|25216.2|25228.7|25213.7|2
1648735170000|2022-03-31 13:59:30|25231.2|25216.2|25228.7|25213.7|25231.2|25216.2|25226.2|25211.2|5
1648735180000|2022-03-31 13:59:40|25226.2|25211.2|25223.7|25208.7|25226.2|25211.2|25218.7|25203.7|2
1648735190000|2022-03-31 13:59:50|25216.2|25201.2|25213.7|25198.7|25218.7|25203.7|25211.2|25196.2|11
1648735200000|2022-03-31 14:00:00|25208.7|25193.7|25213.7|25198.7|25218.7|25203.7|25208.7|25193.7|10
1648735210000|2022-03-31 14:00:10|25216.2|25201.2|25211.2|25196.2|25221.2|25206.2|25208.7|25193.7|2
1648735220000|2022-03-31 14:00:20|25208.7|25193.7|25211.2|25196.2|25213.7|25198.7|25208.7|25193.7|2
1648735230000|2022-03-31 14:00:30|25208.7|25193.7|25213.7|25198.7|25218.7|25203.7|25208.7|25193.7|2
1648735240000|2022-03-31 14:00:40|25216.2|25201.2|25208.7|25193.7|25216.2|25201.2|25208.7|25193.7|3
1648735250000|2022-03-31 14:00:50|25193.7|25178.7|25203.7|25188.7|25203.7|25188.7|25188.7|25173.7|40
1648735260000|2022-03-31 14:01:00|25201.2|25186.2|25193.7|25178.7|25203.7|25188.7|25193.7|25178.7|3
1648735270000|2022-03-31 14:01:10|25196.2|25181.2|25198.7|25183.7|25208.7|25193.7|25196.2|25181.2|11
1648735280000|2022-03-31 14:01:20|25196.2|25181.2|25193.7|25178.7|25196.2|25181.2|25193.7|25178.7|1
1648735290000|2022-03-31 14:01:30|25191.2|25176.2|25198.7|25183.7|25198.7|25183.7|25188.7|25173.7|1
1648735300000|2022-03-31 14:01:40|25201.2|25186.2|25201.2|25186.2|25203.7|25188.7|25201.2|25186.2|7
1648735310000|2022-03-31 14:01:50|25198.7|25183.7|25198.7|25183.7|25203.7|25188.7|25198.7|25183.7|17
1648735320000|2022-03-31 14:02:00|25201.2|25186.2|25201.2|25186.2|25208.7|25193.7|25198.7|25183.7|4
1648735330000|2022-03-31 14:02:10|25203.7|25188.7|25193.7|25178.7|25203.7|25188.7|25193.7|25178.7|4
1648735340000|2022-03-31 14:02:20|25191.2|25176.2|25188.7|25173.7|25193.7|25178.7|25188.7|25173.7|1
1648735350000|2022-03-31 14:02:30|25186.2|25171.2|25183.7|25168.7|25188.7|25173.7|25178.7|25163.7|7
1648735360000|2022-03-31 14:02:40|25181.2|25166.2|25186.2|25171.2|25191.2|25176.2|25178.7|25163.7|9
1648735370000|2022-03-31 14:02:50|25183.7|25168.7|25188.7|25173.7|25188.7|25173.7|25183.7|25168.7|3
1648735380000|2022-03-31 14:03:00|25186.2|25171.2|25181.2|25166.2|25186.2|25171.2|25178.7|25163.7|0
1648735390000|2022-03-31 14:03:10|25183.7|25168.7|25178.7|25163.7|25183.7|25168.7|25173.7|25158.7|3
1648735400000|2022-03-31 14:03:20|25176.2|25161.2|25176.2|25161.2|25178.7|25163.7|25173.7|25158.7|2
1648735410000|2022-03-31 14:03:30|25178.7|25163.7|25178.7|25163.7|25178.7|25163.7|25173.7|25158.7|0
1648735420000|2022-03-31 14:03:40|25181.2|25166.2|25186.2|25171.2|25188.7|25173.7|25181.2|25166.2|6
1648735430000|2022-03-31 14:03:50|25183.7|25168.7|25178.7|25163.7|25183.7|25168.7|25176.2|25161.2|1
1648735440000|2022-03-31 14:04:00|25176.2|25161.2|25173.7|25158.7|25178.7|25163.7|25173.7|25158.7|0
1648735450000|2022-03-31 14:04:10|25176.2|25161.2|25173.7|25158.7|25178.7|25163.7|25173.7|25158.7|2
1648735460000|2022-03-31 14:04:20|25176.2|25161.2|25173.7|25158.7|25176.2|25161.2|25173.7|25158.7|1
1648735470000|2022-03-31 14:04:30|25176.2|25161.2|25176.2|25161.2|25178.7|25163.7|25173.7|25158.7|3
1648735480000|2022-03-31 14:04:40|25178.7|25163.7|25173.7|25158.7|25178.7|25163.7|25173.7|25158.7|1
1648735490000|2022-03-31 14:04:50|25178.7|25163.7|25181.2|25166.2|25183.7|25168.7|25176.2|25161.2|5
1648735500000|2022-03-31 14:05:00|25183.7|25168.7|25183.7|25168.7|25191.2|25176.2|25181.2|25166.2|3
1648735510000|2022-03-31 14:05:10|25181.2|25166.2|25186.2|25171.2|25186.2|25171.2|25181.2|25166.2|3
1648735520000|2022-03-31 14:05:20|25183.7|25168.7|25183.7|25168.7|25186.2|25171.2|25178.7|25163.7|2
1648735530000|2022-03-31 14:05:30|25181.2|25166.2|25183.7|25168.7|25183.7|25168.7|25178.7|25163.7|0
1648735540000|2022-03-31 14:05:40|25181.2|25166.2|25186.2|25171.2|25188.7|25173.7|25181.2|25166.2|8
1648735550000|2022-03-31 14:05:50|25183.7|25168.7|25186.2|25171.2|25186.2|25171.2|25183.7|25168.7|1
1648735560000|2022-03-31 14:06:00|25188.7|25173.7|25193.7|25178.7|25193.7|25178.7|25183.7|25168.7|4
1648735570000|2022-03-31 14:06:10|25196.2|25181.2|25183.7|25168.7|25198.7|25183.7|25183.7|25168.7|25
1648735580000|2022-03-31 14:06:20|25186.2|25171.2|25188.7|25173.7|25191.2|25176.2|25183.7|25168.7|2
1648735590000|2022-03-31 14:06:30|25186.2|25171.2|25183.7|25168.7|25188.7|25173.7|25183.7|25168.7|1
1648735600000|2022-03-31 14:06:40|25186.2|25171.2|25183.7|25168.7|25186.2|25171.2|25183.7|25168.7|0
1648735610000|2022-03-31 14:06:50|25176.2|25161.2|25168.7|25153.7|25178.7|25163.7|25168.7|25153.7|10
1648735620000|2022-03-31 14:07:00|25171.2|25156.2|25168.7|25153.7|25171.2|25156.2|25168.7|25153.7|14
1648735630000|2022-03-31 14:07:10|25171.2|25156.2|25168.7|25153.7|25171.2|25156.2|25168.7|25153.7|4
1648735640000|2022-03-31 14:07:20|25171.2|25156.2|25168.7|25153.7|25173.7|25158.7|25168.7|25153.7|7
1648735650000|2022-03-31 14:07:30|25166.2|25151.2|25168.7|25153.7|25168.7|25153.7|25166.2|25151.2|6
1648735660000|2022-03-31 14:07:40|25173.7|25158.7|25173.7|25158.7|25173.7|25158.7|25173.7|25158.7|2
1648735670000|2022-03-31 14:07:50|25176.2|25161.2|25176.2|25161.2|25176.2|25161.2|25173.7|25158.7|0
1648735680000|2022-03-31 14:08:00|25178.7|25163.7|25173.7|25158.7|25178.7|25163.7|25173.7|25158.7|4
1648735690000|2022-03-31 14:08:10|25178.7|25163.7|25178.7|25163.7|25178.7|25163.7|25178.7|25163.7|3
1648735700000|2022-03-31 14:08:20|25176.2|25161.2|25171.2|25156.2|25176.2|25161.2|25171.2|25156.2|2
1648735710000|2022-03-31 14:08:30|25168.7|25153.7|25173.7|25158.7|25173.7|25158.7|25168.7|25153.7|1
1648735720000|2022-03-31 14:08:40|25171.2|25156.2|25173.7|25158.7|25173.7|25158.7|25171.2|25156.2|1
1648735730000|2022-03-31 14:08:50|25171.2|25156.2|25161.2|25146.2|25171.2|25156.2|25158.7|25143.7|12
1648735740000|2022-03-31 14:09:00|25158.7|25143.7|25153.7|25138.7|25161.2|25146.2|25153.7|25138.7|3
1648735750000|2022-03-31 14:09:10|25158.7|25143.7|25148.7|25133.7|25158.7|25143.7|25148.7|25133.7|17
1648735760000|2022-03-31 14:09:20|25146.2|25131.2|25151.2|25136.2|25151.2|25136.2|25146.2|25131.2|2
1648735770000|2022-03-31 14:09:30|25148.7|25133.7|25143.7|25128.7|25153.7|25138.7|25141.2|25126.2|32
1648735780000|2022-03-31 14:09:40|25141.2|25126.2|25141.2|25126.2|25143.7|25128.7|25138.7|25123.7|9
1648735790000|2022-03-31 14:09:50|25143.7|25128.7|25143.7|25128.7|25143.7|25128.7|25136.2|25121.2|6
1648735800000|2022-03-31 14:10:00|25142.4|25127.4|25147.4|25132.4|25152.4|25137.4|25142.4|25127.4|29
1648735810000|2022-03-31 14:10:10|25144.9|25129.9|25142.4|25127.4|25147.4|25132.4|25142.4|25127.4|2
1648735820000|2022-03-31 14:10:20|25144.9|25129.9|25137.4|25122.4|25147.4|25132.4|25137.4|25122.4|3
1648735830000|2022-03-31 14:10:30|25139.9|25124.9|25134.9|25119.9|25139.9|25124.9|25132.4|25117.4|2
1648735840000|2022-03-31 14:10:40|25137.4|25122.4|25132.4|25117.4|25137.4|25122.4|25132.4|25117.4|3
1648735850000|2022-03-31 14:10:50|25134.9|25119.9|25137.4|25122.4|25139.9|25124.9|25134.9|25119.9|5
1648735860000|2022-03-31 14:11:00|25134.9|25119.9|25137.4|25122.4|25137.4|25122.4|25132.4|25117.4|9
1648735870000|2022-03-31 14:11:10|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|2
1648735880000|2022-03-31 14:11:20|25129.9|25114.9|25127.4|25112.4|25132.4|25117.4|25127.4|25112.4|7
1648735890000|2022-03-31 14:11:30|25129.9|25114.9|25124.9|25109.9|25129.9|25114.9|25122.4|25107.4|9
1648735900000|2022-03-31 14:11:40|25122.4|25107.4|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|2
1648735910000|2022-03-31 14:11:50|25119.9|25104.9|25122.4|25107.4|25124.9|25109.9|25117.4|25102.4|4
1648735920000|2022-03-31 14:12:00|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25122.4|25107.4|7
1648735930000|2022-03-31 14:12:10|25129.9|25114.9|25132.4|25117.4|25132.4|25117.4|25127.4|25112.4|8
1648735940000|2022-03-31 14:12:20|25137.4|25122.4|25137.4|25122.4|25142.4|25127.4|25137.4|25122.4|17
1648735950000|2022-03-31 14:12:30|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|4
1648735960000|2022-03-31 14:12:40|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25132.4|25117.4|4
1648735970000|2022-03-31 14:12:50|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|25127.4|25112.4|3
1648735980000|2022-03-31 14:13:00|25129.9|25114.9|25137.4|25122.4|25137.4|25122.4|25129.9|25114.9|4
1648735990000|2022-03-31 14:13:10|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25137.4|25122.4|4
1648736000000|2022-03-31 14:13:20|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25134.9|25119.9|2
1648736010000|2022-03-31 14:13:30|25134.9|25119.9|25139.9|25124.9|25142.4|25127.4|25134.9|25119.9|13
1648736020000|2022-03-31 14:13:40|25142.4|25127.4|25147.4|25132.4|25149.9|25134.9|25142.4|25127.4|4
1648736030000|2022-03-31 14:13:50|25149.9|25134.9|25149.9|25134.9|25152.4|25137.4|25147.4|25132.4|18
1648736040000|2022-03-31 14:14:00|25152.4|25137.4|25147.4|25132.4|25157.4|25142.4|25147.4|25132.4|7
1648736050000|2022-03-31 14:14:10|25152.4|25137.4|25147.4|25132.4|25152.4|25137.4|25147.4|25132.4|3
1648736060000|2022-03-31 14:14:20|25149.9|25134.9|25144.9|25129.9|25149.9|25134.9|25144.9|25129.9|3
1648736070000|2022-03-31 14:14:30|25147.4|25132.4|25142.4|25127.4|25147.4|25132.4|25142.4|25127.4|1
1648736080000|2022-03-31 14:14:40|25144.9|25129.9|25139.9|25124.9|25144.9|25129.9|25139.9|25124.9|3
1648736090000|2022-03-31 14:14:50|25142.4|25127.4|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|0
1648736100000|2022-03-31 14:15:00|25147.4|25132.4|25147.4|25132.4|25147.4|25132.4|25147.4|25132.4|4
1648736110000|2022-03-31 14:15:10|25149.9|25134.9|25152.4|25137.4|25152.4|25137.4|25147.4|25132.4|6
1648736120000|2022-03-31 14:15:20|25154.9|25139.9|25152.4|25137.4|25154.9|25139.9|25152.4|25137.4|2
1648736130000|2022-03-31 14:15:30|25154.9|25139.9|25154.9|25139.9|25157.4|25142.4|25154.9|25139.9|9
1648736140000|2022-03-31 14:15:40|25152.4|25137.4|25144.9|25129.9|25154.9|25139.9|25142.4|25127.4|19
1648736150000|2022-03-31 14:15:50|25147.4|25132.4|25144.9|25129.9|25149.9|25134.9|25142.4|25127.4|6
1648736160000|2022-03-31 14:16:00|25142.4|25127.4|25144.9|25129.9|25144.9|25129.9|25142.4|25127.4|1
1648736170000|2022-03-31 14:16:10|25142.4|25127.4|25132.4|25117.4|25142.4|25127.4|25132.4|25117.4|3
1648736180000|2022-03-31 14:16:20|25129.9|25114.9|25132.4|25117.4|25132.4|25117.4|25129.9|25114.9|2
1648736190000|2022-03-31 14:16:30|25129.9|25114.9|25132.4|25117.4|25132.4|25117.4|25127.4|25112.4|3
1648736200000|2022-03-31 14:16:40|25129.9|25114.9|25132.4|25117.4|25132.4|25117.4|25127.4|25112.4|2
1648736210000|2022-03-31 14:16:50|25129.9|25114.9|25127.4|25112.4|25129.9|25114.9|25127.4|25112.4|1
1648736220000|2022-03-31 14:17:00|25129.9|25114.9|25129.9|25114.9|25132.4|25117.4|25127.4|25112.4|4
1648736230000|2022-03-31 14:17:10|25127.4|25112.4|25124.9|25109.9|25132.4|25117.4|25124.9|25109.9|3
1648736240000|2022-03-31 14:17:20|25122.4|25107.4|25114.9|25099.9|25122.4|25107.4|25112.4|25097.4|6
1648736250000|2022-03-31 14:17:30|25117.4|25102.4|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|3
1648736260000|2022-03-31 14:17:40|25117.4|25102.4|25112.4|25097.4|25117.4|25102.4|25112.4|25097.4|2
1648736280000|2022-03-31 14:18:00|25107.4|25092.4|25107.4|25092.4|25112.4|25097.4|25107.4|25092.4|4
1648736290000|2022-03-31 14:18:10|25109.9|25094.9|25107.4|25092.4|25112.4|25097.4|25107.4|25092.4|1
1648736300000|2022-03-31 14:18:20|25112.4|25097.4|25127.4|25112.4|25127.4|25112.4|25112.4|25097.4|19
1648736310000|2022-03-31 14:18:30|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25114.9|25099.9|12
1648736320000|2022-03-31 14:18:40|25119.9|25104.9|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|2
1648736330000|2022-03-31 14:18:50|25122.4|25107.4|25119.9|25104.9|25122.4|25107.4|25114.9|25099.9|3
1648736340000|2022-03-31 14:19:00|25117.4|25102.4|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|0
1648736350000|2022-03-31 14:19:10|25117.4|25102.4|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|5
1648736360000|2022-03-31 14:19:20|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|25122.4|25107.4|3
1648736370000|2022-03-31 14:19:30|25127.4|25112.4|25127.4|25112.4|25129.9|25114.9|25124.9|25109.9|4
1648736380000|2022-03-31 14:19:40|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|3
1648736390000|2022-03-31 14:19:50|25124.9|25109.9|25127.4|25112.4|25129.9|25114.9|25122.4|25107.4|2
1648736400000|2022-03-31 14:20:00|25129.9|25114.9|25127.4|25112.4|25129.9|25114.9|25122.4|25107.4|4
1648736410000|2022-03-31 14:20:10|25124.9|25109.9|25127.4|25112.4|25129.9|25114.9|25124.9|25109.9|0
1648736420000|2022-03-31 14:20:20|25129.9|25114.9|25122.4|25107.4|25129.9|25114.9|25122.4|25107.4|8
1648736430000|2022-03-31 14:20:30|25117.4|25102.4|25117.4|25102.4|25119.9|25104.9|25112.4|25097.4|9
1648736440000|2022-03-31 14:20:40|25122.4|25107.4|25122.4|25107.4|25127.4|25112.4|25122.4|25107.4|5
1648736450000|2022-03-31 14:20:50|25127.4|25112.4|25132.4|25117.4|25132.4|25117.4|25127.4|25112.4|6
1648736460000|2022-03-31 14:21:00|25129.9|25114.9|25134.9|25119.9|25134.9|25119.9|25127.4|25112.4|11
1648736470000|2022-03-31 14:21:10|25137.4|25122.4|25134.9|25119.9|25139.9|25124.9|25134.9|25119.9|1
1648736480000|2022-03-31 14:21:20|25137.4|25122.4|25132.4|25117.4|25137.4|25122.4|25129.9|25114.9|3
1648736490000|2022-03-31 14:21:30|25129.9|25114.9|25127.4|25112.4|25132.4|25117.4|25127.4|25112.4|1
1648736500000|2022-03-31 14:21:40|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|25122.4|25107.4|8
1648736510000|2022-03-31 14:21:50|25122.4|25107.4|25117.4|25102.4|25124.9|25109.9|25117.4|25102.4|2
1648736520000|2022-03-31 14:22:00|25114.9|25099.9|25119.9|25104.9|25119.9|25104.9|25112.4|25097.4|9
1648736530000|2022-03-31 14:22:10|25117.4|25102.4|25107.4|25092.4|25117.4|25102.4|25107.4|25092.4|5
1648736540000|2022-03-31 14:22:20|25104.9|25089.9|25107.4|25092.4|25107.4|25092.4|25102.4|25087.4|6
1648736550000|2022-03-31 14:22:30|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|30
1648736560000|2022-03-31 14:22:40|25094.9|25079.9|25084.9|25069.9|25094.9|25079.9|25082.4|25067.4|24
1648736570000|2022-03-31 14:22:50|25087.4|25072.4|25092.4|25077.4|25092.4|25077.4|25084.9|25069.9|14
1648736580000|2022-03-31 14:23:00|25094.9|25079.9|25094.9|25079.9|25094.9|25079.9|25094.9|25079.9|5
1648736590000|2022-03-31 14:23:10|25092.4|25077.4|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|4
1648736600000|2022-03-31 14:23:20|25092.4|25077.4|25087.4|25072.4|25094.9|25079.9|25087.4|25072.4|6
1648736610000|2022-03-31 14:23:30|25089.9|25074.9|25082.4|25067.4|25092.4|25077.4|25082.4|25067.4|4
1648736620000|2022-03-31 14:23:40|25084.9|25069.9|25082.4|25067.4|25084.9|25069.9|25079.9|25064.9|9
1648736630000|2022-03-31 14:23:50|25077.4|25062.4|25082.4|25067.4|25082.4|25067.4|25077.4|25062.4|12
1648736640000|2022-03-31 14:24:00|25087.4|25072.4|25099.9|25084.9|25099.9|25084.9|25087.4|25072.4|10
1648736650000|2022-03-31 14:24:10|25097.4|25082.4|25107.4|25092.4|25107.4|25092.4|25097.4|25082.4|5
1648736660000|2022-03-31 14:24:20|25102.4|25087.4|25097.4|25082.4|25102.4|25087.4|25092.4|25077.4|4
1648736670000|2022-03-31 14:24:30|25094.9|25079.9|25112.4|25097.4|25112.4|25097.4|25092.4|25077.4|18
1648736680000|2022-03-31 14:24:40|25114.9|25099.9|25112.4|25097.4|25122.4|25107.4|25107.4|25092.4|38
1648736690000|2022-03-31 14:24:50|25107.4|25092.4|25102.4|25087.4|25112.4|25097.4|25102.4|25087.4|4
1648736700000|2022-03-31 14:25:00|25099.9|25084.9|25097.4|25082.4|25102.4|25087.4|25097.4|25082.4|7
1648736710000|2022-03-31 14:25:10|25094.9|25079.9|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|1
1648736720000|2022-03-31 14:25:20|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25084.9|25069.9|3
1648736730000|2022-03-31 14:25:30|25092.4|25077.4|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|9
1648736740000|2022-03-31 14:25:40|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|3
1648736750000|2022-03-31 14:25:50|25094.9|25079.9|25092.4|25077.4|25102.4|25087.4|25092.4|25077.4|11
1648736760000|2022-03-31 14:26:00|25094.9|25079.9|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|2
1648736770000|2022-03-31 14:26:10|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|3
1648736790000|2022-03-31 14:26:30|25102.4|25087.4|25097.4|25082.4|25102.4|25087.4|25097.4|25082.4|5
1648736800000|2022-03-31 14:26:40|25099.9|25084.9|25099.9|25084.9|25102.4|25087.4|25097.4|25082.4|1
1648736810000|2022-03-31 14:26:50|25097.4|25082.4|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|4
1648736820000|2022-03-31 14:27:00|25099.9|25084.9|25097.4|25082.4|25099.9|25084.9|25092.4|25077.4|6
1648736830000|2022-03-31 14:27:10|25094.9|25079.9|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|1
1648736840000|2022-03-31 14:27:20|25094.9|25079.9|25087.4|25072.4|25094.9|25079.9|25084.9|25069.9|6
1648736850000|2022-03-31 14:27:30|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25087.4|25072.4|403
1648736860000|2022-03-31 14:27:40|||||||||6
1648736870000|2022-03-31 14:27:50|25097.4|25082.4|25102.4|25087.4|25104.9|25089.9|25094.9|25079.9|4
1648736880000|2022-03-31 14:28:00|25104.9|25089.9|25107.4|25092.4|25107.4|25092.4|25097.4|25082.4|4
1648736890000|2022-03-31 14:28:10|25104.9|25089.9|25102.4|25087.4|25107.4|25092.4|25102.4|25087.4|1
1648736900000|2022-03-31 14:28:20|25099.9|25084.9|25102.4|25087.4|25104.9|25089.9|25097.4|25082.4|6
1648736910000|2022-03-31 14:28:30|25099.9|25084.9|25094.9|25079.9|25102.4|25087.4|25094.9|25079.9|5
1648736920000|2022-03-31 14:28:40|25097.4|25082.4|25087.4|25072.4|25099.9|25084.9|25087.4|25072.4|0
1648736930000|2022-03-31 14:28:50|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25089.9|25074.9|0
1648736940000|2022-03-31 14:29:00|25089.9|25074.9|25092.4|25077.4|25097.4|25082.4|25087.4|25072.4|6
1648736950000|2022-03-31 14:29:10|25089.9|25074.9|25092.4|25077.4|25094.9|25079.9|25087.4|25072.4|0
1648736960000|2022-03-31 14:29:20|25089.9|25074.9|25094.9|25079.9|25097.4|25082.4|25089.9|25074.9|6
1648736970000|2022-03-31 14:29:30|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25089.9|25074.9|0
1648736980000|2022-03-31 14:29:40|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25084.9|25069.9|0
1648736990000|2022-03-31 14:29:50|25084.9|25069.9|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|1
1648737000000|2022-03-31 14:30:00|25084.9|25069.9|25084.9|25069.9|25089.9|25074.9|25084.9|25069.9|5
1648737010000|2022-03-31 14:30:10|25082.4|25067.4|25087.4|25072.4|25087.4|25072.4|25082.4|25067.4|1
1648737020000|2022-03-31 14:30:20|25084.9|25069.9|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|8
1648737030000|2022-03-31 14:30:30|25084.9|25069.9|25079.9|25064.9|25084.9|25069.9|25079.9|25064.9|2
1648737040000|2022-03-31 14:30:40|25082.4|25067.4|25077.4|25062.4|25087.4|25072.4|25077.4|25062.4|20
1648737050000|2022-03-31 14:30:50|||||||||6
1648737060000|2022-03-31 14:31:00|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25079.9|25064.9|9
1648737070000|2022-03-31 14:31:10|25077.4|25062.4|25082.4|25067.4|25082.4|25067.4|25077.4|25062.4|10
1648737080000|2022-03-31 14:31:20|25079.9|25064.9|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|6
1648737090000|2022-03-31 14:31:30|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|0
1648737100000|2022-03-31 14:31:40|25077.4|25062.4|25072.4|25057.4|25082.4|25067.4|25072.4|25057.4|33
1648737110000|2022-03-31 14:31:50|25067.4|25052.4|25062.4|25047.4|25072.4|25057.4|25062.4|25047.4|19
1648737120000|2022-03-31 14:32:00|25057.4|25042.4|25052.4|25037.4|25062.4|25047.4|25052.4|25037.4|35
1648737130000|2022-03-31 14:32:10|25057.4|25042.4|25059.9|25044.9|25062.4|25047.4|25054.9|25039.9|28
1648737140000|2022-03-31 14:32:20|25057.4|25042.4|25057.4|25042.4|25064.9|25049.9|25057.4|25042.4|19
1648737150000|2022-03-31 14:32:30|25059.9|25044.9|25064.9|25049.9|25067.4|25052.4|25059.9|25044.9|15
1648737160000|2022-03-31 14:32:40|25062.4|25047.4|25067.4|25052.4|25067.4|25052.4|25062.4|25047.4|0
1648737170000|2022-03-31 14:32:50|25069.9|25054.9|25062.4|25047.4|25069.9|25054.9|25062.4|25047.4|4
1648737180000|2022-03-31 14:33:00|25067.4|25052.4|25059.9|25044.9|25067.4|25052.4|25059.9|25044.9|12
1648737190000|2022-03-31 14:33:10|25062.4|25047.4|25062.4|25047.4|25067.4|25052.4|25059.9|25044.9|2
1648737200000|2022-03-31 14:33:20|25059.9|25044.9|25052.4|25037.4|25059.9|25044.9|25052.4|25037.4|4
1648737210000|2022-03-31 14:33:30|25054.9|25039.9|25057.4|25042.4|25059.9|25044.9|25052.4|25037.4|14
1648737220000|2022-03-31 14:33:40|25054.9|25039.9|25064.9|25049.9|25067.4|25052.4|25054.9|25039.9|9
1648737230000|2022-03-31 14:33:50|25067.4|25052.4|25067.4|25052.4|25072.4|25057.4|25064.9|25049.9|2
1648737240000|2022-03-31 14:34:00|25064.9|25049.9|25074.9|25059.9|25074.9|25059.9|25062.4|25047.4|6
1648737250000|2022-03-31 14:34:10|25077.4|25062.4|25082.4|25067.4|25089.9|25074.9|25077.4|25062.4|11
1648737260000|2022-03-31 14:34:20|25079.9|25064.9|25082.4|25067.4|25087.4|25072.4|25077.4|25062.4|3
1648737270000|2022-03-31 14:34:30|25079.9|25064.9|25082.4|25067.4|25082.4|25067.4|25077.4|25062.4|5
1648737280000|2022-03-31 14:34:40|25079.9|25064.9|25082.4|25067.4|25082.4|25067.4|25079.9|25064.9|1
1648737290000|2022-03-31 14:34:50|25079.9|25064.9|25077.4|25062.4|25082.4|25067.4|25077.4|25062.4|8
1648737300000|2022-03-31 14:35:00|25082.4|25067.4|25087.4|25072.4|25087.4|25072.4|25082.4|25067.4|9
1648737310000|2022-03-31 14:35:10|25089.9|25074.9|25097.4|25082.4|25097.4|25082.4|25089.9|25074.9|11
1648737320000|2022-03-31 14:35:20|25094.9|25079.9|25087.4|25072.4|25097.4|25082.4|25087.4|25072.4|4
1648737330000|2022-03-31 14:35:30|25092.4|25077.4|25089.9|25074.9|25092.4|25077.4|25089.9|25074.9|3
1648737340000|2022-03-31 14:35:40|25092.4|25077.4|25089.9|25074.9|25094.9|25079.9|25087.4|25072.4|1
1648737350000|2022-03-31 14:35:50|25092.4|25077.4|25099.9|25084.9|25102.4|25087.4|25087.4|25072.4|7
1648737360000|2022-03-31 14:36:00|25097.4|25082.4|25097.4|25082.4|25099.9|25084.9|25097.4|25082.4|2
1648737370000|2022-03-31 14:36:10|25099.9|25084.9|25092.4|25077.4|25104.9|25089.9|25092.4|25077.4|3
1648737380000|2022-03-31 14:36:20|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|2
1648737390000|2022-03-31 14:36:30|25094.9|25079.9|25099.9|25084.9|25099.9|25084.9|25092.4|25077.4|0
1648737400000|2022-03-31 14:36:40|25102.4|25087.4|25104.9|25089.9|25104.9|25089.9|25099.9|25084.9|3
1648737410000|2022-03-31 14:36:50|25102.4|25087.4|25104.9|25089.9|25107.4|25092.4|25102.4|25087.4|1
1648737420000|2022-03-31 14:37:00|25107.4|25092.4|25102.4|25087.4|25107.4|25092.4|25097.4|25082.4|8
1648737430000|2022-03-31 14:37:10|25099.9|25084.9|25099.9|25084.9|25102.4|25087.4|25094.9|25079.9|4
1648737440000|2022-03-31 14:37:20|25097.4|25082.4|25099.9|25084.9|25099.9|25084.9|25097.4|25082.4|2
1648737450000|2022-03-31 14:37:30|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25087.4|25072.4|29
1648737460000|2022-03-31 14:37:40|25094.9|25079.9|25094.9|25079.9|25099.9|25084.9|25092.4|25077.4|3
1648737470000|2022-03-31 14:37:50|25092.4|25077.4|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|2
1648737480000|2022-03-31 14:38:00|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|25089.9|25074.9|5
1648737490000|2022-03-31 14:38:10|25094.9|25079.9|25097.4|25082.4|25099.9|25084.9|25094.9|25079.9|6
1648737500000|2022-03-31 14:38:20|25094.9|25079.9|25089.9|25074.9|25094.9|25079.9|25089.9|25074.9|1
1648737510000|2022-03-31 14:38:30|25092.4|25077.4|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|16
1648737520000|2022-03-31 14:38:40|25099.9|25084.9|25094.9|25079.9|25099.9|25084.9|25092.4|25077.4|7
1648737530000|2022-03-31 14:38:50|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|1
1648737540000|2022-03-31 14:39:00|25094.9|25079.9|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|4
1648737550000|2022-03-31 14:39:10|25097.4|25082.4|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|2
1648737560000|2022-03-31 14:39:20|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|1
1648737570000|2022-03-31 14:39:30|25094.9|25079.9|25094.9|25079.9|25094.9|25079.9|25092.4|25077.4|0
1648737580000|2022-03-31 14:39:40|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|0
1648737590000|2022-03-31 14:39:50|25094.9|25079.9|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|2
1648737600000|2022-03-31 14:40:00|25089.9|25074.9|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|4
1648737610000|2022-03-31 14:40:10|25089.9|25074.9|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|0
1648737620000|2022-03-31 14:40:20|25087.4|25072.4|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|0
1648737630000|2022-03-31 14:40:30|25092.4|25077.4|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|1
1648737640000|2022-03-31 14:40:40|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|1
1648737650000|2022-03-31 14:40:50|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25089.9|25074.9|0
1648737660000|2022-03-31 14:41:00|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|25087.4|25072.4|3
1648737670000|2022-03-31 14:41:10|25087.4|25072.4|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|2
1648737680000|2022-03-31 14:41:20|25082.4|25067.4|25084.9|25069.9|25084.9|25069.9|25082.4|25067.4|12
1648737690000|2022-03-31 14:41:30|25082.4|25067.4|25082.4|25067.4|25087.4|25072.4|25079.9|25064.9|1
1648737700000|2022-03-31 14:41:40|25084.9|25069.9|25087.4|25072.4|25087.4|25072.4|25084.9|25069.9|0
1648737710000|2022-03-31 14:41:50|25092.4|25077.4|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|8
1648737720000|2022-03-31 14:42:00|25092.4|25077.4|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|3
1648737730000|2022-03-31 14:42:10|25082.4|25067.4|25087.4|25072.4|25087.4|25072.4|25082.4|25067.4|4
1648737740000|2022-03-31 14:42:20|25084.9|25069.9|25082.4|25067.4|25084.9|25069.9|25077.4|25062.4|3
1648737750000|2022-03-31 14:42:30|25087.4|25072.4|25092.4|25077.4|25092.4|25077.4|25084.9|25069.9|22
1648737760000|2022-03-31 14:42:40|25089.9|25074.9|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|3
1648737770000|2022-03-31 14:42:50|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25087.4|25072.4|15
1648737780000|2022-03-31 14:43:00|25094.9|25079.9|25094.9|25079.9|25097.4|25082.4|25094.9|25079.9|3
1648737790000|2022-03-31 14:43:10|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25089.9|25074.9|0
1648737810000|2022-03-31 14:43:30|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25094.9|25079.9|1
1648737820000|2022-03-31 14:43:40|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|10
1648737830000|2022-03-31 14:43:50|25099.9|25084.9|25099.9|25084.9|25102.4|25087.4|25097.4|25082.4|4
1648737840000|2022-03-31 14:44:00|25097.4|25082.4|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|1
1648737850000|2022-03-31 14:44:10|25107.4|25092.4|25104.9|25089.9|25107.4|25092.4|25104.9|25089.9|8
1648737860000|2022-03-31 14:44:20|25102.4|25087.4|25107.4|25092.4|25107.4|25092.4|25102.4|25087.4|2
1648737870000|2022-03-31 14:44:30|25104.9|25089.9|25104.9|25089.9|25104.9|25089.9|25104.9|25089.9|4
1648737880000|2022-03-31 14:44:40|25107.4|25092.4|25112.4|25097.4|25112.4|25097.4|25107.4|25092.4|6
1648737890000|2022-03-31 14:44:50|25109.9|25094.9|25109.9|25094.9|25112.4|25097.4|25107.4|25092.4|1
1648737900000|2022-03-31 14:45:00|25107.4|25092.4|25109.9|25094.9|25109.9|25094.9|25102.4|25087.4|5
1648737910000|2022-03-31 14:45:10|25112.4|25097.4|25102.4|25087.4|25112.4|25097.4|25102.4|25087.4|0
1648737930000|2022-03-31 14:45:30|25107.4|25092.4|25107.4|25092.4|25107.4|25092.4|25102.4|25087.4|3
1648737940000|2022-03-31 14:45:40|25112.4|25097.4|25114.9|25099.9|25117.4|25102.4|25107.4|25092.4|8
1648737950000|2022-03-31 14:45:50|25117.4|25102.4|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|4
1648737960000|2022-03-31 14:46:00|25112.4|25097.4|25117.4|25102.4|25117.4|25102.4|25112.4|25097.4|0
1648737970000|2022-03-31 14:46:10|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|4
1648737980000|2022-03-31 14:46:20|25119.9|25104.9|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|1
1648737990000|2022-03-31 14:46:30|25119.9|25104.9|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|4
1648738000000|2022-03-31 14:46:40|25127.4|25112.4|25147.4|25132.4|25147.4|25132.4|25127.4|25112.4|30
1648738010000|2022-03-31 14:46:50|25149.9|25134.9|25157.4|25142.4|25162.4|25147.4|25147.4|25132.4|14
1648738020000|2022-03-31 14:47:00|25152.4|25137.4|25162.4|25147.4|25167.4|25152.4|25152.4|25137.4|22
1648738030000|2022-03-31 14:47:10|25167.4|25152.4|25167.4|25152.4|25172.4|25157.4|25164.9|25149.9|18
1648738040000|2022-03-31 14:47:20|25164.9|25149.9|25162.4|25147.4|25167.4|25152.4|25157.4|25142.4|34
1648738050000|2022-03-31 14:47:30|25159.9|25144.9|25152.4|25137.4|25162.4|25147.4|25152.4|25137.4|0
1648738060000|2022-03-31 14:47:40|25154.9|25139.9|25152.4|25137.4|25157.4|25142.4|25152.4|25137.4|7
1648738070000|2022-03-31 14:47:50|25154.9|25139.9|25147.4|25132.4|25154.9|25139.9|25144.9|25129.9|5
1648738080000|2022-03-31 14:48:00|25149.9|25134.9|25157.4|25142.4|25157.4|25142.4|25147.4|25132.4|11
1648738090000|2022-03-31 14:48:10|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|10
1648738100000|2022-03-31 14:48:20|25164.9|25149.9|25169.9|25154.9|25172.4|25157.4|25162.4|25147.4|9
1648738110000|2022-03-31 14:48:30|25172.4|25157.4|25164.9|25149.9|25172.4|25157.4|25164.9|25149.9|3
1648738120000|2022-03-31 14:48:40|25167.4|25152.4|25162.4|25147.4|25167.4|25152.4|25159.9|25144.9|1
1648738130000|2022-03-31 14:48:50|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25159.9|25144.9|13
1648738140000|2022-03-31 14:49:00|25167.4|25152.4|25159.9|25144.9|25167.4|25152.4|25159.9|25144.9|9
1648738150000|2022-03-31 14:49:10|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|9
1648738160000|2022-03-31 14:49:20|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|3
1648738170000|2022-03-31 14:49:30|25159.9|25144.9|25167.4|25152.4|25167.4|25152.4|25159.9|25144.9|6
1648738180000|2022-03-31 14:49:40|25162.4|25147.4|25167.4|25152.4|25167.4|25152.4|25162.4|25147.4|1
1648738190000|2022-03-31 14:49:50|25169.9|25154.9|25152.4|25137.4|25169.9|25154.9|25152.4|25137.4|8
1648738200000|2022-03-31 14:50:00|25149.9|25134.9|25157.4|25142.4|25157.4|25142.4|25149.9|25134.9|10
1648738210000|2022-03-31 14:50:10|25154.9|25139.9|25157.4|25142.4|25159.9|25144.9|25154.9|25139.9|3
1648738220000|2022-03-31 14:50:20|25162.4|25147.4|25154.9|25139.9|25162.4|25147.4|25154.9|25139.9|5
1648738230000|2022-03-31 14:50:30|25157.4|25142.4|25152.4|25137.4|25157.4|25142.4|25152.4|25137.4|14
1648738240000|2022-03-31 14:50:40|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|5
1648738250000|2022-03-31 14:50:50|25152.4|25137.4|25157.4|25142.4|25157.4|25142.4|25152.4|25137.4|6
1648738260000|2022-03-31 14:51:00|25162.4|25147.4|25152.4|25137.4|25162.4|25147.4|25152.4|25137.4|10
1648738270000|2022-03-31 14:51:10|25154.9|25139.9|25149.9|25134.9|25154.9|25139.9|25147.4|25132.4|1
1648738280000|2022-03-31 14:51:20|25152.4|25137.4|25147.4|25132.4|25152.4|25137.4|25147.4|25132.4|1
1648738290000|2022-03-31 14:51:30|25149.9|25134.9|25149.9|25134.9|25152.4|25137.4|25147.4|25132.4|1
1648738300000|2022-03-31 14:51:40|25147.4|25132.4|25147.4|25132.4|25149.9|25134.9|25147.4|25132.4|0
1648738310000|2022-03-31 14:51:50|25142.4|25127.4|25142.4|25127.4|25142.4|25127.4|25142.4|25127.4|2
1648738320000|2022-03-31 14:52:00|25137.4|25122.4|25137.4|25122.4|25137.4|25122.4|25132.4|25117.4|5
1648738330000|2022-03-31 14:52:10|25134.9|25119.9|25134.9|25119.9|25134.9|25119.9|25132.4|25117.4|3
1648738340000|2022-03-31 14:52:20|25132.4|25117.4|25132.4|25117.4|25137.4|25122.4|25132.4|25117.4|4
1648738350000|2022-03-31 14:52:30|25134.9|25119.9|25142.4|25127.4|25142.4|25127.4|25134.9|25119.9|7
1648738370000|2022-03-31 14:52:50|25137.4|25122.4|25142.4|25127.4|25142.4|25127.4|25137.4|25122.4|10
1648738380000|2022-03-31 14:53:00|25147.4|25132.4|25137.4|25122.4|25147.4|25132.4|25137.4|25122.4|14
1648738390000|2022-03-31 14:53:10|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25137.4|25122.4|3
1648738400000|2022-03-31 14:53:20|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25137.4|25122.4|2
1648738410000|2022-03-31 14:53:30|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|2
1648738420000|2022-03-31 14:53:40|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25137.4|25122.4|2
1648738450000|2022-03-31 14:54:10|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|5
1648738460000|2022-03-31 14:54:20|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25137.4|25122.4|7
1648738480000|2022-03-31 14:54:40|25134.9|25119.9|25137.4|25122.4|25137.4|25122.4|25132.4|25117.4|2
1648738490000|2022-03-31 14:54:50|25134.9|25119.9|25137.4|25122.4|25137.4|25122.4|25134.9|25119.9|0
1648738500000|2022-03-31 14:55:00|25142.4|25127.4|25149.9|25134.9|25152.4|25137.4|25142.4|25127.4|24
1648738510000|2022-03-31 14:55:10|25147.4|25132.4|25142.4|25127.4|25149.9|25134.9|25142.4|25127.4|5
1648738520000|2022-03-31 14:55:20|25147.4|25132.4|25152.4|25137.4|25152.4|25137.4|25147.4|25132.4|3
1648738530000|2022-03-31 14:55:30|25147.4|25132.4|25147.4|25132.4|25147.4|25132.4|25147.4|25132.4|2
1648738540000|2022-03-31 14:55:40|25152.4|25137.4|25152.4|25137.4|25154.9|25139.9|25152.4|25137.4|4
1648738550000|2022-03-31 14:55:50|25154.9|25139.9|25152.4|25137.4|25154.9|25139.9|25152.4|25137.4|1
1648738560000|2022-03-31 14:56:00|25154.9|25139.9|25157.4|25142.4|25157.4|25142.4|25152.4|25137.4|2
1648738570000|2022-03-31 14:56:10|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|1
1648738580000|2022-03-31 14:56:20|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|0
1648738590000|2022-03-31 14:56:30|||||||||4
1648738600000|2022-03-31 14:56:40|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|4
1648738610000|2022-03-31 14:56:50|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|9
1648738620000|2022-03-31 14:57:00|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|1
1648738630000|2022-03-31 14:57:10|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25159.9|25144.9|7
1648738640000|2022-03-31 14:57:20|25167.4|25152.4|25164.9|25149.9|25167.4|25152.4|25162.4|25147.4|2
1648738650000|2022-03-31 14:57:30|25162.4|25147.4|25167.4|25152.4|25172.4|25157.4|25162.4|25147.4|8
1648738660000|2022-03-31 14:57:40|25172.4|25157.4|25172.4|25157.4|25172.4|25157.4|25172.4|25157.4|16
1648738690000|2022-03-31 14:58:10|25177.4|25162.4|25172.4|25157.4|25177.4|25162.4|25172.4|25157.4|3
1648738700000|2022-03-31 14:58:20|25174.9|25159.9|25182.4|25167.4|25182.4|25167.4|25172.4|25157.4|9
1648738710000|2022-03-31 14:58:30|25177.4|25162.4|25177.4|25162.4|25179.9|25164.9|25177.4|25162.4|4
1648738720000|2022-03-31 14:58:40|||||||||1
1648738730000|2022-03-31 14:58:50|25172.4|25157.4|25172.4|25157.4|25172.4|25157.4|25172.4|25157.4|5
1648738740000|2022-03-31 14:59:00|25177.4|25162.4|25177.4|25162.4|25177.4|25162.4|25177.4|25162.4|3
1648738750000|2022-03-31 14:59:10|25179.9|25164.9|25182.4|25167.4|25182.4|25167.4|25179.9|25164.9|0
1648738760000|2022-03-31 14:59:20|25179.9|25164.9|25179.9|25164.9|25182.4|25167.4|25177.4|25162.4|9
1648738770000|2022-03-31 14:59:30|25177.4|25162.4|25177.4|25162.4|25179.9|25164.9|25174.9|25159.9|7
1648738780000|2022-03-31 14:59:40|25172.4|25157.4|25167.4|25152.4|25177.4|25162.4|25167.4|25152.4|17
1648738790000|2022-03-31 14:59:50|25164.9|25149.9|25159.9|25144.9|25164.9|25149.9|25159.9|25144.9|6
1648738800000|2022-03-31 15:00:00|25157.4|25142.4|25162.4|25147.4|25164.9|25149.9|25157.4|25142.4|9
1648738810000|2022-03-31 15:00:10|25159.9|25144.9|25159.9|25144.9|25162.4|25147.4|25157.4|25142.4|2
1648738820000|2022-03-31 15:00:20|25157.4|25142.4|25157.4|25142.4|25162.4|25147.4|25154.9|25139.9|0
1648738830000|2022-03-31 15:00:30|25154.9|25139.9|25154.9|25139.9|25154.9|25139.9|25152.4|25137.4|0
1648738840000|2022-03-31 15:00:40|25152.4|25137.4|25157.4|25142.4|25162.4|25147.4|25152.4|25137.4|14
1648738850000|2022-03-31 15:00:50|25162.4|25147.4|25157.4|25142.4|25162.4|25147.4|25157.4|25142.4|9
1648738860000|2022-03-31 15:01:00|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|2
1648738870000|2022-03-31 15:01:10|25157.4|25142.4|25154.9|25139.9|25157.4|25142.4|25152.4|25137.4|10
1648738880000|2022-03-31 15:01:20|25152.4|25137.4|25157.4|25142.4|25157.4|25142.4|25152.4|25137.4|5
1648738890000|2022-03-31 15:01:30|25154.9|25139.9|25152.4|25137.4|25157.4|25142.4|25149.9|25134.9|4
1648738900000|2022-03-31 15:01:40|25149.9|25134.9|25149.9|25134.9|25152.4|25137.4|25147.4|25132.4|2
1648738910000|2022-03-31 15:01:50|25147.4|25132.4|25152.4|25137.4|25152.4|25137.4|25147.4|25132.4|0
1648738920000|2022-03-31 15:02:00|25149.9|25134.9|25149.9|25134.9|25149.9|25134.9|25147.4|25132.4|6
1648738930000|2022-03-31 15:02:10|25147.4|25132.4|25147.4|25132.4|25152.4|25137.4|25147.4|25132.4|5
1648738940000|2022-03-31 15:02:20|25144.9|25129.9|25142.4|25127.4|25144.9|25129.9|25142.4|25127.4|2
1648738950000|2022-03-31 15:02:30|25144.9|25129.9|25149.9|25134.9|25149.9|25134.9|25142.4|25127.4|5
1648738960000|2022-03-31 15:02:40|25152.4|25137.4|25142.4|25127.4|25152.4|25137.4|25142.4|25127.4|2
1648738970000|2022-03-31 15:02:50|25144.9|25129.9|25132.4|25117.4|25144.9|25129.9|25132.4|25117.4|4
1648738980000|2022-03-31 15:03:00|25137.4|25122.4|25137.4|25122.4|25137.4|25122.4|25137.4|25122.4|2
1648738990000|2022-03-31 15:03:10|25132.4|25117.4|25127.4|25112.4|25132.4|25117.4|25127.4|25112.4|14
1648739000000|2022-03-31 15:03:20|25122.4|25107.4|25124.9|25109.9|25127.4|25112.4|25122.4|25107.4|13
1648739010000|2022-03-31 15:03:30|25127.4|25112.4|25127.4|25112.4|25132.4|25117.4|25127.4|25112.4|6
1648739020000|2022-03-31 15:03:40|||||||||1
1648739030000|2022-03-31 15:03:50|25129.9|25114.9|25127.4|25112.4|25129.9|25114.9|25127.4|25112.4|0
1648739040000|2022-03-31 15:04:00|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|0
1648739050000|2022-03-31 15:04:10|25124.9|25109.9|25124.9|25109.9|25127.4|25112.4|25124.9|25109.9|1
1648739060000|2022-03-31 15:04:20|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|2
1648739070000|2022-03-31 15:04:30|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|25122.4|25107.4|2
1648739080000|2022-03-31 15:04:40|25122.4|25107.4|25124.9|25109.9|25124.9|25109.9|25122.4|25107.4|0
1648739090000|2022-03-31 15:04:50|25122.4|25107.4|25132.4|25117.4|25132.4|25117.4|25122.4|25107.4|3
1648739100000|2022-03-31 15:05:00|25129.9|25114.9|25129.9|25114.9|25132.4|25117.4|25127.4|25112.4|13
1648739110000|2022-03-31 15:05:10|25127.4|25112.4|25124.9|25109.9|25127.4|25112.4|25122.4|25107.4|6
1648739120000|2022-03-31 15:05:20|25122.4|25107.4|25117.4|25102.4|25124.9|25109.9|25117.4|25102.4|6
1648739130000|2022-03-31 15:05:30|25119.9|25104.9|25119.9|25104.9|25122.4|25107.4|25117.4|25102.4|1
1648739140000|2022-03-31 15:05:40|25122.4|25107.4|25119.9|25104.9|25122.4|25107.4|25119.9|25104.9|0
1648739150000|2022-03-31 15:05:50|25122.4|25107.4|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|1
1648739160000|2022-03-31 15:06:00|||||||||2
1648739170000|2022-03-31 15:06:10|||||||||4
1648739180000|2022-03-31 15:06:20|||||||||1
1648739190000|2022-03-31 15:06:30|25112.4|25097.4|25112.4|25097.4|25112.4|25097.4|25112.4|25097.4|4
1648739200000|2022-03-31 15:06:40|25114.9|25099.9|25114.9|25099.9|25114.9|25099.9|25112.4|25097.4|7
1648739210000|2022-03-31 15:06:50|25112.4|25097.4|25117.4|25102.4|25119.9|25104.9|25112.4|25097.4|0
1648739220000|2022-03-31 15:07:00|25114.9|25099.9|25112.4|25097.4|25117.4|25102.4|25109.9|25094.9|6
1648739230000|2022-03-31 15:07:10|25109.9|25094.9|25107.4|25092.4|25112.4|25097.4|25107.4|25092.4|2
1648739240000|2022-03-31 15:07:20|25102.4|25087.4|25104.9|25089.9|25107.4|25092.4|25102.4|25087.4|9
1648739250000|2022-03-31 15:07:30|25102.4|25087.4|25104.9|25089.9|25107.4|25092.4|25102.4|25087.4|8
1648739260000|2022-03-31 15:07:40|25102.4|25087.4|25099.9|25084.9|25102.4|25087.4|25099.9|25084.9|11
1648739270000|2022-03-31 15:07:50|25097.4|25082.4|25092.4|25077.4|25102.4|25087.4|25092.4|25077.4|6
1648739280000|2022-03-31 15:08:00|25097.4|25082.4|25097.4|25082.4|25097.4|25082.4|25094.9|25079.9|8
1648739290000|2022-03-31 15:08:10|25094.9|25079.9|25092.4|25077.4|25094.9|25079.9|25092.4|25077.4|6
1648739300000|2022-03-31 15:08:20|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|25082.4|25067.4|13
1648739310000|2022-03-31 15:08:30|25089.9|25074.9|25094.9|25079.9|25094.9|25079.9|25089.9|25074.9|3
1648739320000|2022-03-31 15:08:40|25092.4|25077.4|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|2
1648739330000|2022-03-31 15:08:50|25089.9|25074.9|25092.4|25077.4|25094.9|25079.9|25087.4|25072.4|7
1648739340000|2022-03-31 15:09:00|25094.9|25079.9|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|9
1648739350000|2022-03-31 15:09:10|25097.4|25082.4|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|5
1648739360000|2022-03-31 15:09:20|25092.4|25077.4|25092.4|25077.4|25094.9|25079.9|25092.4|25077.4|5
1648739370000|2022-03-31 15:09:30|25094.9|25079.9|25092.4|25077.4|25094.9|25079.9|25092.4|25077.4|3
1648739380000|2022-03-31 15:09:40|25094.9|25079.9|25102.4|25087.4|25104.9|25089.9|25094.9|25079.9|8
1648739390000|2022-03-31 15:09:50|25099.9|25084.9|25094.9|25079.9|25099.9|25084.9|25092.4|25077.4|4
1648739400000|2022-03-31 15:10:00|25092.4|25077.4|25087.4|25072.4|25094.9|25079.9|25087.4|25072.4|5
1648739410000|2022-03-31 15:10:10|25089.9|25074.9|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|10
1648739420000|2022-03-31 15:10:20|25089.9|25074.9|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|4
1648739430000|2022-03-31 15:10:30|25092.4|25077.4|25092.4|25077.4|25094.9|25079.9|25089.9|25074.9|1
1648739440000|2022-03-31 15:10:40|25089.9|25074.9|25084.9|25069.9|25092.4|25077.4|25084.9|25069.9|4
1648739450000|2022-03-31 15:10:50|25087.4|25072.4|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|2
1648739460000|2022-03-31 15:11:00|25092.4|25077.4|25102.4|25087.4|25102.4|25087.4|25092.4|25077.4|5
1648739470000|2022-03-31 15:11:10|25099.9|25084.9|25102.4|25087.4|25102.4|25087.4|25099.9|25084.9|5
1648739480000|2022-03-31 15:11:20|25099.9|25084.9|25102.4|25087.4|25104.9|25089.9|25099.9|25084.9|3
1648739490000|2022-03-31 15:11:30|25099.9|25084.9|25102.4|25087.4|25104.9|25089.9|25099.9|25084.9|1
1648739500000|2022-03-31 15:11:40|25099.9|25084.9|25107.4|25092.4|25107.4|25092.4|25099.9|25084.9|16
1648739510000|2022-03-31 15:11:50|25104.9|25089.9|25102.4|25087.4|25104.9|25089.9|25099.9|25084.9|3
1648739520000|2022-03-31 15:12:00|25104.9|25089.9|25102.4|25087.4|25104.9|25089.9|25102.4|25087.4|4
1648739530000|2022-03-31 15:12:10|25104.9|25089.9|25097.4|25082.4|25104.9|25089.9|25097.4|25082.4|9
1648739540000|2022-03-31 15:12:20|25094.9|25079.9|25097.4|25082.4|25099.9|25084.9|25092.4|25077.4|2
1648739550000|2022-03-31 15:12:30|25099.9|25084.9|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|0
1648739560000|2022-03-31 15:12:40|25099.9|25084.9|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|5
1648739570000|2022-03-31 15:12:50|25099.9|25084.9|25099.9|25084.9|25102.4|25087.4|25097.4|25082.4|13
1648739580000|2022-03-31 15:13:00|25097.4|25082.4|25094.9|25079.9|25099.9|25084.9|25092.4|25077.4|13
1648739590000|2022-03-31 15:13:10|25097.4|25082.4|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|10
1648739600000|2022-03-31 15:13:20|25097.4|25082.4|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|2
1648739610000|2022-03-31 15:13:30|25094.9|25079.9|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|3
1648739620000|2022-03-31 15:13:40|||||||||1
1648739630000|2022-03-31 15:13:50|||||||||10
1648739640000|2022-03-31 15:14:00|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25094.9|25079.9|5
1648739650000|2022-03-31 15:14:10|25099.9|25084.9|25097.4|25082.4|25102.4|25087.4|25097.4|25082.4|3
1648739660000|2022-03-31 15:14:20|25099.9|25084.9|25097.4|25082.4|25099.9|25084.9|25097.4|25082.4|14
1648739670000|2022-03-31 15:14:30|25099.9|25084.9|25097.4|25082.4|25099.9|25084.9|25097.4|25082.4|8
1648739680000|2022-03-31 15:14:40|25099.9|25084.9|25099.9|25084.9|25099.9|25084.9|25099.9|25084.9|2
1648739690000|2022-03-31 15:14:50|25097.4|25082.4|25107.4|25092.4|25107.4|25092.4|25097.4|25082.4|4
1648739700000|2022-03-31 15:15:00|25112.4|25097.4|25104.9|25089.9|25114.9|25099.9|25104.9|25089.9|23
1648739710000|2022-03-31 15:15:10|25107.4|25092.4|25107.4|25092.4|25107.4|25092.4|25104.9|25089.9|3
1648739720000|2022-03-31 15:15:20|25104.9|25089.9|25104.9|25089.9|25107.4|25092.4|25104.9|25089.9|1
1648739730000|2022-03-31 15:15:30|25102.4|25087.4|25092.4|25077.4|25107.4|25092.4|25092.4|25077.4|6
1648739740000|2022-03-31 15:15:40|25089.9|25074.9|25092.4|25077.4|25094.9|25079.9|25087.4|25072.4|6
1648739750000|2022-03-31 15:15:50|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|1
1648739770000|2022-03-31 15:16:10|25094.9|25079.9|25087.4|25072.4|25094.9|25079.9|25087.4|25072.4|12
1648739780000|2022-03-31 15:16:20|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|25087.4|25072.4|4
1648739790000|2022-03-31 15:16:30|25094.9|25079.9|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|2
1648739800000|2022-03-31 15:16:40|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|0
1648739810000|2022-03-31 15:16:50|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|1
1648739820000|2022-03-31 15:17:00|25102.4|25087.4|25099.9|25084.9|25102.4|25087.4|25099.9|25084.9|12
1648739830000|2022-03-31 15:17:10|25102.4|25087.4|25097.4|25082.4|25102.4|25087.4|25097.4|25082.4|2
1648739840000|2022-03-31 15:17:20|||||||||7
1648739850000|2022-03-31 15:17:30|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|5
1648739860000|2022-03-31 15:17:40|25099.9|25084.9|25099.9|25084.9|25099.9|25084.9|25097.4|25082.4|8
1648739870000|2022-03-31 15:17:50|25102.4|25087.4|25102.4|25087.4|25104.9|25089.9|25099.9|25084.9|6
1648739880000|2022-03-31 15:18:00|25099.9|25084.9|25099.9|25084.9|25099.9|25084.9|25097.4|25082.4|6
1648739890000|2022-03-31 15:18:10|25097.4|25082.4|25099.9|25084.9|25099.9|25084.9|25097.4|25082.4|4
1648739900000|2022-03-31 15:18:20|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|1
1648739920000|2022-03-31 15:18:40|25107.4|25092.4|25102.4|25087.4|25107.4|25092.4|25102.4|25087.4|7
1648739930000|2022-03-31 15:18:50|||||||||1
1648739940000|2022-03-31 15:19:00|25107.4|25092.4|25107.4|25092.4|25107.4|25092.4|25102.4|25087.4|6
1648739950000|2022-03-31 15:19:10|||||||||3
1648739960000|2022-03-31 15:19:20|||||||||8
1648739970000|2022-03-31 15:19:30|25109.9|25094.9|25102.4|25087.4|25112.4|25097.4|25102.4|25087.4|10
1648739980000|2022-03-31 15:19:40|25099.9|25084.9|25097.4|25082.4|25102.4|25087.4|25097.4|25082.4|12
1648739990000|2022-03-31 15:19:50|||||||||2
1648740000000|2022-03-31 15:20:00|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|25087.4|25072.4|20
1648740010000|2022-03-31 15:20:10|25089.9|25074.9|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|14
1648740020000|2022-03-31 15:20:20|25089.9|25074.9|25092.4|25077.4|25094.9|25079.9|25089.9|25074.9|6
1648740030000|2022-03-31 15:20:30|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|5
1648740040000|2022-03-31 15:20:40|||||||||1
1648740050000|2022-03-31 15:20:50|25082.4|25067.4|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|15
1648740060000|2022-03-31 15:21:00|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|17
1648740070000|2022-03-31 15:21:10|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|20
1648740080000|2022-03-31 15:21:20|25084.9|25069.9|25087.4|25072.4|25087.4|25072.4|25084.9|25069.9|4
1648740090000|2022-03-31 15:21:30|25082.4|25067.4|25084.9|25069.9|25084.9|25069.9|25082.4|25067.4|10
1648740100000|2022-03-31 15:21:40|25082.4|25067.4|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|5
1648740110000|2022-03-31 15:21:50|25079.9|25064.9|25077.4|25062.4|25079.9|25064.9|25077.4|25062.4|1
1648740120000|2022-03-31 15:22:00|25079.9|25064.9|25077.4|25062.4|25082.4|25067.4|25077.4|25062.4|12
1648740130000|2022-03-31 15:22:10|||||||||2
1648740140000|2022-03-31 15:22:20|25082.4|25067.4|25084.9|25069.9|25084.9|25069.9|25077.4|25062.4|17
1648740150000|2022-03-31 15:22:30|25082.4|25067.4|25077.4|25062.4|25082.4|25067.4|25077.4|25062.4|1
1648740160000|2022-03-31 15:22:40|25079.9|25064.9|25077.4|25062.4|25082.4|25067.4|25077.4|25062.4|2
1648740170000|2022-03-31 15:22:50|25072.4|25057.4|25077.4|25062.4|25077.4|25062.4|25072.4|25057.4|12
1648740180000|2022-03-31 15:23:00|25069.9|25054.9|25069.9|25054.9|25072.4|25057.4|25067.4|25052.4|16
1648740190000|2022-03-31 15:23:10|25072.4|25057.4|25067.4|25052.4|25072.4|25057.4|25067.4|25052.4|15
1648740200000|2022-03-31 15:23:20|||||||||1
1648740220000|2022-03-31 15:23:40|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|3
1648740230000|2022-03-31 15:23:50|25069.9|25054.9|25069.9|25054.9|25069.9|25054.9|25067.4|25052.4|4
1648740240000|2022-03-31 15:24:00|25067.4|25052.4|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|4
1648740250000|2022-03-31 15:24:10|25072.4|25057.4|25072.4|25057.4|25072.4|25057.4|25072.4|25057.4|5
1648740260000|2022-03-31 15:24:20|25074.9|25059.9|25072.4|25057.4|25074.9|25059.9|25072.4|25057.4|2
1648740270000|2022-03-31 15:24:30|25069.9|25054.9|25069.9|25054.9|25069.9|25054.9|25067.4|25052.4|11
1648740280000|2022-03-31 15:24:40|25067.4|25052.4|25072.4|25057.4|25072.4|25057.4|25067.4|25052.4|4
1648740290000|2022-03-31 15:24:50|25067.4|25052.4|25072.4|25057.4|25072.4|25057.4|25067.4|25052.4|6
1648740300000|2022-03-31 15:25:00|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|2
1648740310000|2022-03-31 15:25:10|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|16
1648740320000|2022-03-31 15:25:20|25057.4|25042.4|25057.4|25042.4|25062.4|25047.4|25052.4|25037.4|24
1648740330000|2022-03-31 15:25:30|25054.9|25039.9|25057.4|25042.4|25057.4|25042.4|25054.9|25039.9|2
1648740340000|2022-03-31 15:25:40|25054.9|25039.9|25052.4|25037.4|25059.9|25044.9|25052.4|25037.4|22
1648740350000|2022-03-31 15:25:50|25057.4|25042.4|25062.4|25047.4|25062.4|25047.4|25057.4|25042.4|21
1648740360000|2022-03-31 15:26:00|25057.4|25042.4|25062.4|25047.4|25069.9|25054.9|25057.4|25042.4|6
1648740370000|2022-03-31 15:26:10|25059.9|25044.9|25052.4|25037.4|25062.4|25047.4|25052.4|25037.4|10
1648740380000|2022-03-31 15:26:20|25062.4|25047.4|25057.4|25042.4|25062.4|25047.4|25057.4|25042.4|13
1648740390000|2022-03-31 15:26:30|25059.9|25044.9|25057.4|25042.4|25064.9|25049.9|25054.9|25039.9|10
1648740400000|2022-03-31 15:26:40|25054.9|25039.9|25052.4|25037.4|25054.9|25039.9|25047.4|25032.4|4
1648740410000|2022-03-31 15:26:50|25054.9|25039.9|25057.4|25042.4|25057.4|25042.4|25052.4|25037.4|3
1648740420000|2022-03-31 15:27:00|25054.9|25039.9|25057.4|25042.4|25057.4|25042.4|25052.4|25037.4|9
1648740430000|2022-03-31 15:27:10|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25054.9|25039.9|4
1648740440000|2022-03-31 15:27:20|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25052.4|25037.4|3
1648740450000|2022-03-31 15:27:30|25052.4|25037.4|25059.9|25044.9|25062.4|25047.4|25052.4|25037.4|8
1648740460000|2022-03-31 15:27:40|25062.4|25047.4|25062.4|25047.4|25064.9|25049.9|25059.9|25044.9|3
1648740470000|2022-03-31 15:27:50|25057.4|25042.4|25062.4|25047.4|25062.4|25047.4|25057.4|25042.4|34
1648740480000|2022-03-31 15:28:00|25067.4|25052.4|25062.4|25047.4|25077.4|25062.4|25062.4|25047.4|24
1648740490000|2022-03-31 15:28:10|25064.9|25049.9|25062.4|25047.4|25067.4|25052.4|25062.4|25047.4|25
1648740500000|2022-03-31 15:28:20|25057.4|25042.4|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|22
1648740510000|2022-03-31 15:28:30|25062.4|25047.4|25067.4|25052.4|25067.4|25052.4|25057.4|25042.4|23
1648740520000|2022-03-31 15:28:40|25062.4|25047.4|25067.4|25052.4|25067.4|25052.4|25059.9|25044.9|14
1648740530000|2022-03-31 15:28:50|25064.9|25049.9|25062.4|25047.4|25064.9|25049.9|25057.4|25042.4|18
1648740540000|2022-03-31 15:29:00|25059.9|25044.9|25049.9|25034.9|25059.9|25044.9|25047.4|25032.4|54
1648740550000|2022-03-31 15:29:10|25052.4|25037.4|25072.4|25057.4|25077.4|25062.4|25049.9|25034.9|29
1648740560000|2022-03-31 15:29:20|25077.4|25062.4|25072.4|25057.4|25092.4|25077.4|25072.4|25057.4|50
1648740570000|2022-03-31 15:29:30|25067.4|25052.4|25067.4|25052.4|25077.4|25062.4|25057.4|25042.4|90
1648740580000|2022-03-31 15:29:40|25062.4|25047.4|25077.4|25062.4|25077.4|25062.4|25057.4|25042.4|63
1648740590000|2022-03-31 15:29:50|25069.9|25054.9|25074.9|25059.9|25084.9|25069.9|25064.9|25049.9|180
1648740600000|2022-03-31 15:30:00|25077.4|25062.4|25079.9|25064.9|25087.4|25072.4|25069.9|25054.9|140
1648740610000|2022-03-31 15:30:10|25077.4|25062.4|25067.4|25052.4|25082.4|25067.4|25067.4|25052.4|44
1648740620000|2022-03-31 15:30:20|25064.9|25049.9|25072.4|25057.4|25072.4|25057.4|25064.9|25049.9|22
1648740630000|2022-03-31 15:30:30|25069.9|25054.9|25069.9|25054.9|25069.9|25054.9|25064.9|25049.9|10
1648740640000|2022-03-31 15:30:40|25067.4|25052.4|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|0
1648740650000|2022-03-31 15:30:50|25072.4|25057.4|25067.4|25052.4|25072.4|25057.4|25067.4|25052.4|12
1648740660000|2022-03-31 15:31:00|25069.9|25054.9|25074.9|25059.9|25077.4|25062.4|25067.4|25052.4|13
1648740670000|2022-03-31 15:31:10|25077.4|25062.4|25082.4|25067.4|25082.4|25067.4|25074.9|25059.9|5
1648740680000|2022-03-31 15:31:20|25079.9|25064.9|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|1
1648740690000|2022-03-31 15:31:30|25077.4|25062.4|25084.9|25069.9|25087.4|25072.4|25077.4|25062.4|4
1648740700000|2022-03-31 15:31:40|25082.4|25067.4|25092.4|25077.4|25092.4|25077.4|25082.4|25067.4|18
1648740710000|2022-03-31 15:31:50|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25089.9|25074.9|0
1648740720000|2022-03-31 15:32:00|25089.9|25074.9|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|7
1648740730000|2022-03-31 15:32:10|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|19
1648740740000|2022-03-31 15:32:20|25084.9|25069.9|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|28
1648740750000|2022-03-31 15:32:30|25087.4|25072.4|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|5
1648740770000|2022-03-31 15:32:50|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|1
1648740780000|2022-03-31 15:33:00|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25082.4|25067.4|9
1648740790000|2022-03-31 15:33:10|25082.4|25067.4|25082.4|25067.4|25084.9|25069.9|25082.4|25067.4|5
1648740800000|2022-03-31 15:33:20|25077.4|25062.4|25072.4|25057.4|25077.4|25062.4|25069.9|25054.9|31
1648740810000|2022-03-31 15:33:30|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|6
1648740820000|2022-03-31 15:33:40|25064.9|25049.9|25072.4|25057.4|25072.4|25057.4|25064.9|25049.9|2
1648740830000|2022-03-31 15:33:50|25067.4|25052.4|25057.4|25042.4|25067.4|25052.4|25057.4|25042.4|11
1648740840000|2022-03-31 15:34:00|25052.4|25037.4|25047.4|25032.4|25057.4|25042.4|25047.4|25032.4|64
1648740850000|2022-03-31 15:34:10|25042.4|25027.4|25032.4|25017.4|25042.4|25027.4|25032.4|25017.4|29
1648740860000|2022-03-31 15:34:20|25029.9|25014.9|25042.4|25027.4|25042.4|25027.4|25029.9|25014.9|26
1648740870000|2022-03-31 15:34:30|25039.9|25024.9|25027.4|25012.4|25039.9|25024.9|25022.4|25007.4|108
1648740880000|2022-03-31 15:34:40|25024.9|25009.9|25019.9|25004.9|25024.9|25009.9|25017.4|25002.4|52
1648740890000|2022-03-31 15:34:50|25017.4|25002.4|25024.9|25009.9|25024.9|25009.9|25012.4|24997.4|125
1648740900000|2022-03-31 15:35:00|25022.4|25007.4|25037.4|25022.4|25039.9|25024.9|25022.4|25007.4|204
1648740910000|2022-03-31 15:35:10|25039.9|25024.9|25047.4|25032.4|25052.4|25037.4|25039.9|25024.9|61
1648740920000|2022-03-31 15:35:20|25044.9|25029.9|25047.4|25032.4|25052.4|25037.4|25042.4|25027.4|42
1648740930000|2022-03-31 15:35:30|25044.9|25029.9|25037.4|25022.4|25044.9|25029.9|25037.4|25022.4|4
1648740940000|2022-03-31 15:35:40|25039.9|25024.9|25039.9|25024.9|25042.4|25027.4|25037.4|25022.4|9
1648740950000|2022-03-31 15:35:50|25037.4|25022.4|25039.9|25024.9|25042.4|25027.4|25034.9|25019.9|5
1648740960000|2022-03-31 15:36:00|25042.4|25027.4|25042.4|25027.4|25049.9|25034.9|25042.4|25027.4|29
1648740970000|2022-03-31 15:36:10|25044.9|25029.9|25042.4|25027.4|25044.9|25029.9|25037.4|25022.4|15
1648740980000|2022-03-31 15:36:20|25047.4|25032.4|25052.4|25037.4|25054.9|25039.9|25047.4|25032.4|9
1648740990000|2022-03-31 15:36:30|25054.9|25039.9|25054.9|25039.9|25057.4|25042.4|25052.4|25037.4|17
1648741000000|2022-03-31 15:36:40|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25052.4|25037.4|2
1648741010000|2022-03-31 15:36:50|25057.4|25042.4|25052.4|25037.4|25057.4|25042.4|25047.4|25032.4|7
1648741020000|2022-03-31 15:37:00|25049.9|25034.9|25047.4|25032.4|25049.9|25034.9|25047.4|25032.4|6
1648741040000|2022-03-31 15:37:20|25042.4|25027.4|25049.9|25034.9|25052.4|25037.4|25042.4|25027.4|13
1648741050000|2022-03-31 15:37:30|25047.4|25032.4|25057.4|25042.4|25057.4|25042.4|25047.4|25032.4|13
1648741060000|2022-03-31 15:37:40|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25049.9|25034.9|15
1648741070000|2022-03-31 15:37:50|25057.4|25042.4|25057.4|25042.4|25062.4|25047.4|25054.9|25039.9|5
1648741080000|2022-03-31 15:38:00|25052.4|25037.4|25057.4|25042.4|25057.4|25042.4|25052.4|25037.4|4
1648741090000|2022-03-31 15:38:10|25059.9|25044.9|25054.9|25039.9|25062.4|25047.4|25052.4|25037.4|4
1648741100000|2022-03-31 15:38:20|25057.4|25042.4|25052.4|25037.4|25059.9|25044.9|25052.4|25037.4|1
1648741110000|2022-03-31 15:38:30|25049.9|25034.9|25047.4|25032.4|25052.4|25037.4|25047.4|25032.4|6
1648741120000|2022-03-31 15:38:40|25042.4|25027.4|25039.9|25024.9|25042.4|25027.4|25039.9|25024.9|2
1648741130000|2022-03-31 15:38:50|25044.9|25029.9|25049.9|25034.9|25052.4|25037.4|25044.9|25029.9|22
1648741140000|2022-03-31 15:39:00|25052.4|25037.4|25049.9|25034.9|25052.4|25037.4|25047.4|25032.4|2
1648741150000|2022-03-31 15:39:10|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25049.9|25034.9|10
1648741160000|2022-03-31 15:39:20|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|0
1648741170000|2022-03-31 15:39:30|25054.9|25039.9|25057.4|25042.4|25059.9|25044.9|25054.9|25039.9|4
1648741180000|2022-03-31 15:39:40|25059.9|25044.9|25047.4|25032.4|25059.9|25044.9|25047.4|25032.4|34
1648741190000|2022-03-31 15:39:50|25049.9|25034.9|25062.4|25047.4|25062.4|25047.4|25049.9|25034.9|10
1648741200000|2022-03-31 15:40:00|25067.4|25052.4|25064.9|25049.9|25067.4|25052.4|25062.4|25047.4|125
1648741210000|2022-03-31 15:40:10|25062.4|25047.4|25067.4|25052.4|25067.4|25052.4|25062.4|25047.4|0
1648741220000|2022-03-31 15:40:20|25064.9|25049.9|25072.4|25057.4|25072.4|25057.4|25064.9|25049.9|1
1648741230000|2022-03-31 15:40:30|25074.9|25059.9|25079.9|25064.9|25082.4|25067.4|25072.4|25057.4|8
1648741240000|2022-03-31 15:40:40|25077.4|25062.4|25072.4|25057.4|25077.4|25062.4|25072.4|25057.4|1
1648741250000|2022-03-31 15:40:50|25077.4|25062.4|25074.9|25059.9|25077.4|25062.4|25074.9|25059.9|9
1648741260000|2022-03-31 15:41:00|25077.4|25062.4|25084.9|25069.9|25084.9|25069.9|25077.4|25062.4|9
1648741270000|2022-03-31 15:41:10|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25079.9|25064.9|0
1648741280000|2022-03-31 15:41:20|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|3
1648741290000|2022-03-31 15:41:30|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25079.9|25064.9|0
1648741300000|2022-03-31 15:41:40|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25079.9|25064.9|0
1648741310000|2022-03-31 15:41:50|25082.4|25067.4|25077.4|25062.4|25082.4|25067.4|25074.9|25059.9|1
1648741320000|2022-03-31 15:42:00|25079.9|25064.9|25077.4|25062.4|25079.9|25064.9|25077.4|25062.4|0
1648741330000|2022-03-31 15:42:10|25074.9|25059.9|25074.9|25059.9|25074.9|25059.9|25069.9|25054.9|1
1648741340000|2022-03-31 15:42:20|25077.4|25062.4|25082.4|25067.4|25082.4|25067.4|25077.4|25062.4|0
1648741350000|2022-03-31 15:42:30|25084.9|25069.9|25082.4|25067.4|25084.9|25069.9|25079.9|25064.9|5
1648741360000|2022-03-31 15:42:40|25079.9|25064.9|25079.9|25064.9|25079.9|25064.9|25079.9|25064.9|2
1648741370000|2022-03-31 15:42:50|25082.4|25067.4|25082.4|25067.4|25084.9|25069.9|25079.9|25064.9|0
1648741380000|2022-03-31 15:43:00|25079.9|25064.9|25074.9|25059.9|25082.4|25067.4|25074.9|25059.9|0
1648741390000|2022-03-31 15:43:10|25077.4|25062.4|25069.9|25054.9|25077.4|25062.4|25069.9|25054.9|0
1648741400000|2022-03-31 15:43:20|25067.4|25052.4|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|1
1648741410000|2022-03-31 15:43:30|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|0
1648741420000|2022-03-31 15:43:40|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|1
1648741430000|2022-03-31 15:43:50|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25054.9|25039.9|1
1648741440000|2022-03-31 15:44:00|25054.9|25039.9|25057.4|25042.4|25057.4|25042.4|25054.9|25039.9|0
1648741450000|2022-03-31 15:44:10|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|1
1648741460000|2022-03-31 15:44:20|25064.9|25049.9|25062.4|25047.4|25064.9|25049.9|25062.4|25047.4|1
1648741470000|2022-03-31 15:44:30|25059.9|25044.9|25062.4|25047.4|25062.4|25047.4|25059.9|25044.9|1
1648741480000|2022-03-31 15:44:40|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|1
1648741490000|2022-03-31 15:44:50|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25059.9|25044.9|1
1648741500000|2022-03-31 15:45:00|25064.9|25049.9|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|2
1648741510000|2022-03-31 15:45:10|25062.4|25047.4|25059.9|25044.9|25067.4|25052.4|25059.9|25044.9|6
1648741520000|2022-03-31 15:45:20|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25059.9|25044.9|5
1648741530000|2022-03-31 15:45:30|25062.4|25047.4|25067.4|25052.4|25067.4|25052.4|25062.4|25047.4|0
1648741560000|2022-03-31 15:46:00|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|1
1648741570000|2022-03-31 15:46:10|25064.9|25049.9|25067.4|25052.4|25067.4|25052.4|25064.9|25049.9|1
1648741580000|2022-03-31 15:46:20|25064.9|25049.9|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|0
1648741590000|2022-03-31 15:46:30|25067.4|25052.4|25062.4|25047.4|25067.4|25052.4|25062.4|25047.4|1
1648741600000|2022-03-31 15:46:40|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|1
1648741610000|2022-03-31 15:46:50|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25062.4|25047.4|5
1648741620000|2022-03-31 15:47:00|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25064.9|25049.9|0
1648741630000|2022-03-31 15:47:10|25064.9|25049.9|25057.4|25042.4|25064.9|25049.9|25057.4|25042.4|5
1648741650000|2022-03-31 15:47:30|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|1
1648741660000|2022-03-31 15:47:40|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648741670000|2022-03-31 15:47:50|25054.9|25039.9|25057.4|25042.4|25057.4|25042.4|25054.9|25039.9|0
1648741680000|2022-03-31 15:48:00|25054.9|25039.9|25057.4|25042.4|25059.9|25044.9|25054.9|25039.9|0
1648741690000|2022-03-31 15:48:10|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|1
1648741700000|2022-03-31 15:48:20|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648741710000|2022-03-31 15:48:30|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|15
1648741720000|2022-03-31 15:48:40|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|0
1648741730000|2022-03-31 15:48:50|25062.4|25047.4|25062.4|25047.4|25064.9|25049.9|25062.4|25047.4|5
1648741740000|2022-03-31 15:49:00|25064.9|25049.9|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|1
1648741750000|2022-03-31 15:49:10|25062.4|25047.4|25064.9|25049.9|25069.9|25054.9|25062.4|25047.4|3
1648741760000|2022-03-31 15:49:20|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|0
1648741770000|2022-03-31 15:49:30|25064.9|25049.9|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|0
1648741780000|2022-03-31 15:49:40|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25064.9|25049.9|0
1648741790000|2022-03-31 15:49:50|25064.9|25049.9|25062.4|25047.4|25064.9|25049.9|25062.4|25047.4|0
1648741800000|2022-03-31 15:50:00|25064.9|25044.9|25064.9|25039.9|25064.9|25044.9|25064.9|25039.9|0
1648741810000|2022-03-31 15:50:10|25069.9|25049.9|25069.9|25044.9|25069.9|25049.9|25064.9|25044.9|16
1648741820000|2022-03-31 15:50:20|25074.9|25049.9|25074.9|25049.9|25074.9|25054.9|25074.9|25049.9|1
1648741830000|2022-03-31 15:50:30||25054.9||25049.9||25054.9||25049.9|0
1648741840000|2022-03-31 15:50:40|25069.9|25044.9|25069.9|25049.9|25069.9|25049.9|25069.9|25044.9|0
1648741850000|2022-03-31 15:50:50|25074.9|25054.9|25069.9|25049.9|25074.9|25054.9|25069.9|25044.9|2
1648741860000|2022-03-31 15:51:00||25044.9||25044.9||25044.9||25044.9|0
1648741870000|2022-03-31 15:51:10|25064.9|25039.9|25064.9|25044.9|25064.9|25044.9|25064.9|25039.9|0
1648741880000|2022-03-31 15:51:20||25039.9||25039.9||25044.9||25039.9|1
1648741890000|2022-03-31 15:51:30||25044.9||25039.9||25044.9||25039.9|1
1648741900000|2022-03-31 15:51:40||25044.9||25044.9||25044.9||25039.9|0
1648741910000|2022-03-31 15:51:50||25039.9||25044.9||25044.9||25039.9|0
1648741920000|2022-03-31 15:52:00||25039.9||25044.9||25044.9||25039.9|0
1648741930000|2022-03-31 15:52:10|25069.9|25049.9|25069.9|25044.9|25069.9|25049.9|25069.9|25044.9|1
1648741940000|2022-03-31 15:52:20|25064.9|25049.9|25069.9|25049.9|25069.9|25049.9|25064.9|25044.9|1
1648741950000|2022-03-31 15:52:30|25074.9||25074.9||25074.9||25069.9||0
1648741960000|2022-03-31 15:52:40||25054.9||25049.9||25054.9||25049.9|0
1648741970000|2022-03-31 15:52:50|25069.9|25054.9|25074.9|25049.9|25074.9|25054.9|25069.9|25049.9|0
1648741980000|2022-03-31 15:53:00|25069.9|25044.9|25069.9|25044.9|25069.9|25049.9|25069.9|25044.9|0
1648742000000|2022-03-31 15:53:20|25064.9|25039.9|25064.9|25039.9|25064.9|25039.9|25059.9|25039.9|0
1648742010000|2022-03-31 15:53:30|25059.9||25064.9||25064.9||25059.9||0
1648742020000|2022-03-31 15:53:40|25059.9||25064.9||25064.9||25059.9||1
1648742030000|2022-03-31 15:53:50|25059.9||25059.9||25059.9||25059.9||0
1648742040000|2022-03-31 15:54:00|25064.9||25059.9||25064.9||25059.9||0
1648742050000|2022-03-31 15:54:10|25064.9||25064.9||25064.9||25064.9||0
1648742060000|2022-03-31 15:54:20|||||||||1
1648742070000|2022-03-31 15:54:30|25059.9||25064.9||25064.9||25059.9||5
1648742080000|2022-03-31 15:54:40|25059.9||25059.9||25059.9||25059.9||0
1648742090000|2022-03-31 15:54:50|25064.9||25059.9||25064.9||25059.9||11
1648742100000|2022-03-31 15:55:00|25064.9||25059.9||25064.9||25059.9||0
1648742110000|2022-03-31 15:55:10|25064.9||25064.9||25064.9||25059.9||1
1648742120000|2022-03-31 15:55:20|25059.9||25059.9||25059.9||25059.9||0
1648742130000|2022-03-31 15:55:30|25054.9|25034.9|25054.9|25034.9|25054.9|25034.9|25054.9|25034.9|5
1648742140000|2022-03-31 15:55:40||25029.9||25029.9||25029.9||25029.9|0
1648742150000|2022-03-31 15:55:50||25034.9||25029.9||25034.9||25029.9|1
1648742160000|2022-03-31 15:56:00|25059.9|25034.9|25054.9|25034.9|25059.9|25039.9|25054.9|25034.9|6
1648742170000|2022-03-31 15:56:10|25059.9|25029.9|25054.9|25029.9|25059.9|25029.9|25054.9|25029.9|2
1648742180000|2022-03-31 15:56:20||25034.9||25029.9||25034.9||25029.9|0
1648742190000|2022-03-31 15:56:30|25049.9|25024.9|25049.9|25024.9|25049.9|25029.9|25049.9|25024.9|0
1648742200000|2022-03-31 15:56:40||25029.9||25029.9||25029.9||25029.9|0
1648742250000|2022-03-31 15:57:30|25054.9|25034.9|25054.9|25029.9|25054.9|25034.9|25054.9|25029.9|2
1648742260000|2022-03-31 15:57:40|25059.9|25034.9|25054.9|25034.9|25059.9|25034.9|25054.9|25034.9|5
1648742270000|2022-03-31 15:57:50|25059.9|25029.9|25054.9|25034.9|25059.9|25034.9|25054.9|25029.9|2
1648742280000|2022-03-31 15:58:00||25029.9||25034.9||25034.9||25029.9|1
1648742310000|2022-03-31 15:58:30|25059.9|25039.9|25059.9|25039.9|25059.9|25039.9|25059.9|25034.9|3
1648742340000|2022-03-31 15:59:00|25064.9||25064.9||25064.9||25064.9||0
1648742350000|2022-03-31 15:59:10|25059.9|25044.9|25064.9|25044.9|25064.9|25044.9|25059.9|25044.9|1
1648742360000|2022-03-31 15:59:20|25069.9|25049.9|25074.9|25049.9|25074.9|25049.9|25069.9|25049.9|11
1648742370000|2022-03-31 15:59:30|25069.9||25074.9||25074.9||25069.9||1
1648742380000|2022-03-31 15:59:40|25079.9|25054.9|25079.9|25054.9|25079.9|25054.9|25074.9|25054.9|1
1648742390000|2022-03-31 15:59:50|25074.9|25059.9|25074.9|25054.9|25074.9|25059.9|25074.9|25054.9|2
1648742400000|2022-03-31 16:00:00||25049.9||25054.9||25054.9||25049.9|0
1648742410000|2022-03-31 16:00:10|25079.9|25059.9|25079.9|25054.9|25079.9|25059.9|25074.9|25054.9|1
1648742420000|2022-03-31 16:00:20|25074.9||25074.9||25079.9||25074.9||0
1648742430000|2022-03-31 16:00:30|25079.9|25059.9|25084.9|25059.9|25084.9|25059.9|25074.9|25059.9|0
1648742440000|2022-03-31 16:00:40|25079.9||25079.9||25079.9||25079.9||0
1648742450000|2022-03-31 16:00:50|25084.9|25064.9|25079.9|25059.9|25084.9|25064.9|25079.9|25059.9|0
1648742460000|2022-03-31 16:01:00||25054.9||25054.9||25054.9||25054.9|0
1648742470000|2022-03-31 16:01:10||25059.9||25054.9||25059.9||25054.9|1
1648742480000|2022-03-31 16:01:20|25074.9|25059.9|25079.9|25054.9|25079.9|25059.9|25074.9|25054.9|1
1648742490000|2022-03-31 16:01:30|25074.9||25074.9||25079.9||25074.9||0
1648742500000|2022-03-31 16:01:40|25069.9|25049.9|25069.9|25049.9|25074.9|25049.9|25069.9|25049.9|1
1648742510000|2022-03-31 16:01:50|25074.9||25069.9||25074.9||25069.9||2
1648742520000|2022-03-31 16:02:00|25064.9|25044.9|25069.9|25044.9|25069.9|25044.9|25064.9|25044.9|1
1648742540000|2022-03-31 16:02:20|25064.9||25064.9||25064.9||25064.9||0
1648742550000|2022-03-31 16:02:30|25059.9|25039.9|25059.9|25039.9|25059.9|25039.9|25059.9|25039.9|0
1648742570000|2022-03-31 16:02:50|25054.9|25034.9|25054.9|25034.9|25059.9|25039.9|25054.9|25034.9|1
1648742580000|2022-03-31 16:03:00|25049.9|25029.9|25049.9|25029.9|25054.9|25034.9|25049.9|25029.9|0
1648742590000|2022-03-31 16:03:10|25054.9|25034.9|25054.9|25034.9|25054.9|25034.9|25054.9|25029.9|1
1648742600000|2022-03-31 16:03:20|25059.9||25059.9||25059.9||25059.9||1
1648742610000|2022-03-31 16:03:30|25054.9||25054.9||25054.9||25054.9||0
1648742620000|2022-03-31 16:03:40||25029.9||25034.9||25034.9||25029.9|1
1648742630000|2022-03-31 16:03:50|25059.9|25029.9|25054.9|25034.9|25059.9|25034.9|25054.9|25029.9|0
1648742640000|2022-03-31 16:04:00|25059.9|25029.9|25059.9|25034.9|25059.9|25034.9|25059.9|25029.9|2
1648742650000|2022-03-31 16:04:10|25054.9||25054.9||25059.9||25054.9||0
1648742670000|2022-03-31 16:04:30|25059.9|25039.9|25059.9|25039.9|25059.9|25039.9|25059.9|25039.9|0
1648742680000|2022-03-31 16:04:40|25054.9|25034.9|25054.9|25029.9|25054.9|25034.9|25054.9|25029.9|8
1648742690000|2022-03-31 16:04:50|25049.9||25054.9||25054.9||25049.9||0
1648742700000|2022-03-31 16:05:00|25049.9||25049.9||25049.9||25049.9||0
1648742710000|2022-03-31 16:05:10||25024.9||25024.9||25029.9||25024.9|0
1648742720000|2022-03-31 16:05:20|25044.9|25019.9|25044.9|25019.9|25044.9|25019.9|25044.9|25019.9|1
1648742730000|2022-03-31 16:05:30|25049.9|25024.9|25044.9|25024.9|25049.9|25024.9|25044.9|25019.9|0
1648742740000|2022-03-31 16:05:40|25049.9|25019.9|25044.9|25019.9|25049.9|25024.9|25044.9|25019.9|1
1648742750000|2022-03-31 16:05:50|25049.9|25024.9|25044.9|25019.9|25049.9|25024.9|25044.9|25019.9|0
1648742760000|2022-03-31 16:06:00|25049.9|25024.9|25049.9|25029.9|25049.9|25029.9|25049.9|25024.9|0
1648742770000|2022-03-31 16:06:10|25054.9||25049.9||25054.9||25049.9||4
1648742790000|2022-03-31 16:06:30|25054.9||25054.9||25054.9||25054.9||1
1648742800000|2022-03-31 16:06:40||25034.9||25034.9||25034.9||25029.9|0
1648742810000|2022-03-31 16:06:50|25059.9||25059.9||25059.9||25059.9||2
1648742820000|2022-03-31 16:07:00||25039.9||25034.9||25039.9||25034.9|0
1648742830000|2022-03-31 16:07:10||25039.9||25039.9||25039.9||25039.9|0
1648742840000|2022-03-31 16:07:20||25034.9||25034.9||25034.9||25034.9|0
1648742850000|2022-03-31 16:07:30||25039.9||25034.9||25039.9||25034.9|0
1648742860000|2022-03-31 16:07:40|25064.9|25039.9|25064.9|25039.9|25064.9|25039.9|25064.9|25034.9|0
1648742880000|2022-03-31 16:08:00|25059.9||25064.9||25064.9||25059.9||0
1648742890000|2022-03-31 16:08:10||25044.9||25044.9||25044.9||25039.9|0
1648742900000|2022-03-31 16:08:20||25039.9||25039.9||25039.9||25039.9|0
1648742910000|2022-03-31 16:08:30|25069.9|25044.9|25064.9|25044.9|25069.9|25044.9|25064.9|25039.9|0
1648742920000|2022-03-31 16:08:40||25039.9||25039.9||25039.9||25039.9|0
1648742930000|2022-03-31 16:08:50|25059.9||25059.9||25059.9||25059.9||0
1648742940000|2022-03-31 16:09:00|25064.9|25044.9|25064.9|25044.9|25064.9|25044.9|25064.9|25044.9|0
1648742950000|2022-03-31 16:09:10|25069.9|25039.9|25064.9|25044.9|25069.9|25044.9|25064.9|25039.9|1
1648742960000|2022-03-31 16:09:20|25069.9|25039.9|25069.9|25044.9|25069.9|25044.9|25069.9|25039.9|0
1648742970000|2022-03-31 16:09:30|25064.9||25069.9||25069.9||25064.9||0
1648742980000|2022-03-31 16:09:40|25064.9||25069.9||25069.9||25064.9||0
1648743000000|2022-03-31 16:10:00||25049.9||25049.9||25049.9||25049.9|0
1648743010000|2022-03-31 16:10:10|25064.9|25044.9|25064.9|25039.9|25069.9|25044.9|25064.9|25039.9|2
1648743030000|2022-03-31 16:10:30||25044.9||25039.9||25044.9||25039.9|0
1648743040000|2022-03-31 16:10:40|25059.9|25044.9|25059.9|25039.9|25059.9|25044.9|25059.9|25039.9|0
1648743080000|2022-03-31 16:11:20||25034.9||25034.9||25034.9||25034.9|1
1648743090000|2022-03-31 16:11:30||25039.9||25034.9||25039.9||25034.9|0
1648743100000|2022-03-31 16:11:40|25054.9||25059.9||25059.9||25054.9||0
1648743110000|2022-03-31 16:11:50|25054.9||25054.9||25054.9||25054.9||0
1648743120000|2022-03-31 16:12:00|25064.9|25039.9|25064.9|25039.9|25064.9|25039.9|25064.9|25039.9|9
1648743160000|2022-03-31 16:12:40|||||||||1
1648743170000|2022-03-31 16:12:50|25059.9||25059.9||25059.9||25059.9||0
1648743180000|2022-03-31 16:13:00|25054.9|25034.9|25059.9|25034.9|25059.9|25034.9|25054.9|25034.9|3
1648743220000|2022-03-31 16:13:40|25054.9||25054.9||25054.9||25054.9||0
1648743230000|2022-03-31 16:13:50|25049.9|25029.9|25054.9|25029.9|25054.9|25029.9|25049.9|25029.9|0
1648743240000|2022-03-31 16:14:00||25034.9||25034.9||25034.9||25034.9|0
1648743250000|2022-03-31 16:14:10|25059.9|25029.9|25054.9|25034.9|25059.9|25034.9|25054.9|25029.9|0
1648743260000|2022-03-31 16:14:20|25059.9||25059.9||25059.9||25059.9||0
1648743280000|2022-03-31 16:14:40|25054.9|25029.9|25054.9|25029.9|25054.9|25034.9|25054.9|25029.9|0
1648743290000|2022-03-31 16:14:50||25034.9||25034.9||25034.9||25029.9|0
1648743300000|2022-03-31 16:15:00|25059.9|25039.9|25054.9|25034.9|25059.9|25039.9|25054.9|25034.9|2
1648743310000|2022-03-31 16:15:10|25059.9||25054.9||25059.9||25054.9||0
1648743320000|2022-03-31 16:15:20|25059.9|25039.9|25059.9|25034.9|25059.9|25039.9|25059.9|25034.9|1
1648743340000|2022-03-31 16:15:40|25064.9|25039.9|25059.9|25039.9|25064.9|25039.9|25059.9|25039.9|1
1648743350000|2022-03-31 16:15:50|25064.9|25044.9|25064.9|25044.9|25064.9|25044.9|25064.9|25044.9|0
1648743360000|2022-03-31 16:16:00|25069.9||25069.9||25069.9||25069.9||2
1648743370000|2022-03-31 16:16:10||25049.9||25044.9||25049.9||25044.9|1
1648743380000|2022-03-31 16:16:20|25064.9|25039.9|25059.9|25039.9|25064.9|25039.9|25059.9|25039.9|5
1648743400000|2022-03-31 16:16:40|25069.9|25044.9|25069.9|25044.9|25069.9|25044.9|25069.9|25044.9|12
1648743410000|2022-03-31 16:16:50|25064.9||25064.9||25064.9||25064.9||0
1648743420000|2022-03-31 16:17:00|25069.9||25069.9||25069.9||25069.9||0
1648743430000|2022-03-31 16:17:10||25049.9||25044.9||25049.9||25044.9|0
1648743440000|2022-03-31 16:17:20||25049.9||25049.9||25049.9||25049.9|0
1648743450000|2022-03-31 16:17:30||25044.9||25044.9||25049.9||25044.9|0
1648743460000|2022-03-31 16:17:40||25049.9||25049.9||25049.9||25044.9|0
1648743480000|2022-03-31 16:18:00|25074.9||25074.9||25074.9||25069.9||1
1648743520000|2022-03-31 16:18:40||25054.9||25054.9||25054.9||25054.9|0
1648743530000|2022-03-31 16:18:50|25079.9||25074.9||25079.9||25074.9||0
1648743540000|2022-03-31 16:19:00|25079.9|25059.9|25079.9|25059.9|25079.9|25059.9|25079.9|25059.9|0
1648743550000|2022-03-31 16:19:10|25074.9|25054.9|25079.9|25054.9|25079.9|25054.9|25074.9|25054.9|1
1648743560000|2022-03-31 16:19:20|25074.9|25049.9|25074.9|25049.9|25074.9|25049.9|25074.9|25049.9|1
1648743580000|2022-03-31 16:19:40|25069.9|25044.9|25069.9|25049.9|25069.9|25049.9|25069.9|25044.9|0
1648743590000|2022-03-31 16:19:50|25074.9||25074.9||25074.9||25069.9||0
1648743600000|2022-03-31 16:20:00|25069.9||25069.9||25069.9||25069.9||0
1648743610000|2022-03-31 16:20:10|25074.9||25069.9||25074.9||25069.9||0
1648743630000|2022-03-31 16:20:30|25064.9|25044.9|25069.9|25044.9|25069.9|25044.9|25064.9|25044.9|3
1648743640000|2022-03-31 16:20:40|25064.9||25069.9||25069.9||25064.9||0
1648743650000|2022-03-31 16:20:50|25064.9||25064.9||25064.9||25064.9||0
1648743660000|2022-03-31 16:21:00|||||||||1
1648743670000|2022-03-31 16:21:10|25059.9|25039.9|25059.9|25039.9|25059.9|25039.9|25059.9|25039.9|8
1648743680000|2022-03-31 16:21:20|25064.9||25064.9||25064.9||25064.9||2
1648743690000|2022-03-31 16:21:30|25059.9||25059.9||25064.9||25059.9||0
1648743700000|2022-03-31 16:21:40|25064.9||25059.9||25064.9||25059.9||0
1648743710000|2022-03-31 16:21:50||25034.9||25034.9||25039.9||25034.9|0
1648743720000|2022-03-31 16:22:00||25039.9||25034.9||25039.9||25034.9|0
1648743730000|2022-03-31 16:22:10||25039.9||25034.9||25039.9||25034.9|0
1648743740000|2022-03-31 16:22:20|25064.9|25039.9|25059.9|25039.9|25064.9|25039.9|25059.9|25039.9|0
1648743770000|2022-03-31 16:22:50|25064.9||25059.9||25064.9||25059.9||0
1648743780000|2022-03-31 16:23:00|25064.9||25059.9||25064.9||25059.9||0
1648743790000|2022-03-31 16:23:10|25064.9|25044.9|25064.9|25044.9|25064.9|25044.9|25059.9|25044.9|2
1648743800000|2022-03-31 16:23:20|25059.9|25039.9|25064.9|25039.9|25064.9|25039.9|25059.9|25039.9|1
1648743810000|2022-03-31 16:23:30|25059.9||25059.9||25064.9||25059.9||0
1648743820000|2022-03-31 16:23:40|25064.9||25059.9||25064.9||25059.9||0
1648743830000|2022-03-31 16:23:50|25064.9||25064.9||25064.9||25059.9||0
1648743840000|2022-03-31 16:24:00|25059.9||25059.9||25059.9||25059.9||0
1648743850000|2022-03-31 16:24:10|||||||||1
1648743880000|2022-03-31 16:24:40|25054.9|25034.9|25059.9|25034.9|25059.9|25034.9|25054.9|25034.9|1
1648743890000|2022-03-31 16:24:50|25054.9||25054.9||25059.9||25054.9||0
1648743940000|2022-03-31 16:25:40|25049.9|25029.9|25054.9|25029.9|25054.9|25029.9|25049.9|25029.9|1
1648743970000|2022-03-31 16:26:10||25034.9||25034.9||25034.9||25034.9|0
1648743990000|2022-03-31 16:26:30|25049.9|25029.9|25049.9|25029.9|25054.9|25029.9|25049.9|25029.9|2
1648744020000|2022-03-31 16:27:00|25044.9|25024.9|25039.9|25019.9|25044.9|25024.9|25039.9|25014.9|5
1648744030000|2022-03-31 16:27:10||25014.9||25019.9||25019.9||25014.9|0
1648744040000|2022-03-31 16:27:20|||||||||1
1648744050000|2022-03-31 16:27:30|25044.9|25024.9|25049.9|25024.9|25049.9|25024.9|25044.9|25024.9|0
1648744060000|2022-03-31 16:27:40|25044.9||25044.9||25044.9||25044.9||0
1648744080000|2022-03-31 16:28:00|25039.9|25019.9|25039.9|25019.9|25044.9|25019.9|25039.9|25019.9|2
1648744110000|2022-03-31 16:28:30|25044.9|25024.9|25044.9|25024.9|25044.9|25024.9|25039.9|25024.9|0
1648744140000|2022-03-31 16:29:00|25039.9|25019.9|25044.9|25019.9|25044.9|25024.9|25039.9|25019.9|9
1648744150000|2022-03-31 16:29:10|25039.9||25044.9||25044.9||25039.9||0
1648744160000|2022-03-31 16:29:20||25024.9||25024.9||25024.9||25024.9|0
1648744190000|2022-03-31 16:29:50|25049.9|25029.9|25049.9|25024.9|25049.9|25029.9|25049.9|25024.9|2
1648744200000|2022-03-31 16:30:00||25029.9||25029.9||25029.9||25024.9|1
1648744210000|2022-03-31 16:30:10||25024.9||25029.9||25029.9||25024.9|1
1648744240000|2022-03-31 16:30:40|25054.9|25034.9|25049.9|25029.9|25054.9|25034.9|25049.9|25029.9|3
1648744250000|2022-03-31 16:30:50|25054.9|25024.9|25049.9|25029.9|25054.9|25029.9|25049.9|25024.9|3
1648744260000|2022-03-31 16:31:00|25054.9||25054.9||25054.9||25049.9||0
1648744270000|2022-03-31 16:31:10|25049.9||25049.9||25054.9||25049.9||0
1648744280000|2022-03-31 16:31:20|25054.9|25034.9|25054.9|25029.9|25054.9|25034.9|25054.9|25029.9|1
1648744290000|2022-03-31 16:31:30||25034.9||25029.9||25034.9||25029.9|0
1648744300000|2022-03-31 16:31:40|25049.9||25054.9||25054.9||25049.9||0
1648744310000|2022-03-31 16:31:50|25049.9|25034.9|25044.9|25024.9|25049.9|25034.9|25044.9|25024.9|8
1648744320000|2022-03-31 16:32:00|25049.9||25049.9||25049.9||25049.9||6
1648744350000|2022-03-31 16:32:30|25044.9||25049.9||25049.9||25044.9||0
1648744370000|2022-03-31 16:32:50||25029.9||25024.9||25029.9||25024.9|0
1648744380000|2022-03-31 16:33:00||25029.9||25029.9||25029.9||25029.9|0
1648744390000|2022-03-31 16:33:10|25044.9|25024.9|25044.9|25024.9|25044.9|25024.9|25044.9|25024.9|1
1648744400000|2022-03-31 16:33:20|25039.9|25019.9|25039.9|25019.9|25039.9|25019.9|25039.9|25019.9|1
1648744410000|2022-03-31 16:33:30|25044.9||25044.9||25044.9||25044.9||0
1648744420000|2022-03-31 16:33:40|25039.9||25039.9||25039.9||25039.9||0
1648744430000|2022-03-31 16:33:50|25044.9||25044.9||25044.9||25044.9||0
1648744440000|2022-03-31 16:34:00|25039.9||25039.9||25039.9||25039.9||0
1648744450000|2022-03-31 16:34:10|25034.9|25014.9|25034.9|25014.9|25039.9|25014.9|25034.9|25014.9|3
1648744470000|2022-03-31 16:34:30|25029.9|25009.9|25029.9|25009.9|25029.9|25009.9|25029.9|25009.9|4
1648744480000|2022-03-31 16:34:40|25034.9||25034.9||25034.9||25029.9||0
1648744490000|2022-03-31 16:34:50|25029.9||25029.9||25034.9||25029.9||0
1648744500000|2022-03-31 16:35:00|25034.9||25034.9||25034.9||25029.9||1
1648744510000|2022-03-31 16:35:10|25029.9|25014.9|25034.9|25014.9|25034.9|25014.9|25029.9|25014.9|0
1648744540000|2022-03-31 16:35:40|25039.9|25019.9|25039.9|25019.9|25039.9|25019.9|25039.9|25019.9|5
1648744550000|2022-03-31 16:35:50||25014.9||25014.9||25014.9||25014.9|2
1648744560000|2022-03-31 16:36:00||25019.9||25019.9||25019.9||25014.9|0
1648744570000|2022-03-31 16:36:10||25014.9||25014.9||25019.9||25014.9|0
1648744580000|2022-03-31 16:36:20||25019.9||25014.9||25019.9||25014.9|0
1648744590000|2022-03-31 16:36:30|25029.9|25009.9|25029.9|25009.9|25029.9|25009.9|25029.9|25009.9|9
1648744600000|2022-03-31 16:36:40|25034.9|25014.9|25034.9|25014.9|25034.9|25014.9|25034.9|25014.9|12
1648744620000|2022-03-31 16:37:00|25039.9|25019.9|25039.9|25014.9|25039.9|25019.9|25039.9|25014.9|2
1648744630000|2022-03-31 16:37:10|25034.9|25019.9|25039.9|25019.9|25039.9|25019.9|25034.9|25019.9|0
1648744690000|2022-03-31 16:38:10|||||||||8
1648744700000|2022-03-31 16:38:20||25014.9||25019.9||25019.9||25014.9|0
1648744710000|2022-03-31 16:38:30|25034.9|25014.9|25034.9|25014.9|25039.9|25014.9|25034.9|25014.9|0
1648744720000|2022-03-31 16:38:40|25029.9|25009.9|25034.9|25009.9|25034.9|25009.9|25029.9|25009.9|0
1648744730000|2022-03-31 16:38:50|25029.9|25004.9|25029.9|25004.9|25029.9|25009.9|25029.9|25004.9|3
1648744740000|2022-03-31 16:39:00|25024.9||25024.9||25024.9||25024.9||0
1648744750000|2022-03-31 16:39:10|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|1
1648744770000|2022-03-31 16:39:30|25024.9|25004.9|25024.9|25004.9|25024.9|25004.9|25024.9|25004.9|6
1648744780000|2022-03-31 16:39:40|25029.9||25029.9||25029.9||25029.9||0
1648744800000|2022-03-31 16:40:00||25009.9||25009.9||25009.9||25004.9|0
1648744810000|2022-03-31 16:40:10||25004.9||25004.9||25009.9||25004.9|0
1648744820000|2022-03-31 16:40:20|25034.9|25009.9|25034.9|25009.9|25034.9|25009.9|25034.9|25009.9|0
1648744830000|2022-03-31 16:40:30||25014.9||25009.9||25014.9||25009.9|0
1648744840000|2022-03-31 16:40:40|25029.9|25014.9|25034.9|25009.9|25034.9|25014.9|25029.9|25009.9|2
1648744850000|2022-03-31 16:40:50|25024.9|25004.9|25024.9|25004.9|25024.9|25004.9|25024.9|25004.9|9
1648744860000|2022-03-31 16:41:00|25029.9||25029.9||25029.9||25024.9||0
1648744880000|2022-03-31 16:41:20|25024.9||25024.9||25029.9||25024.9||1
1648744890000|2022-03-31 16:41:30|25029.9||25024.9||25029.9||25024.9||0
1648744920000|2022-03-31 16:42:00|25029.9|25009.9|25029.9|25004.9|25029.9|25009.9|25024.9|25004.9|4
1648744930000|2022-03-31 16:42:10|25024.9||25024.9||25029.9||25024.9||0
1648744940000|2022-03-31 16:42:20|25029.9||25029.9||25029.9||25024.9||0
1648744950000|2022-03-31 16:42:30|25024.9|25009.9|25034.9|25009.9|25034.9|25009.9|25024.9|25009.9|1
1648744960000|2022-03-31 16:42:40|25029.9||25029.9||25034.9||25029.9||0
1648744970000|2022-03-31 16:42:50|25034.9||25034.9||25034.9||25034.9||1
1648744980000|2022-03-31 16:43:00|25029.9||25029.9||25029.9||25029.9||0
1648745000000|2022-03-31 16:43:20||25004.9||25004.9||25004.9||25004.9|2
1648745020000|2022-03-31 16:43:40|25024.9|24999.9|25024.9|25004.9|25024.9|25004.9|25024.9|24999.9|1
1648745030000|2022-03-31 16:43:50|25029.9||25029.9||25029.9||25029.9||1
1648745040000|2022-03-31 16:44:00||25009.9||25009.9||25009.9||25009.9|1
1648745050000|2022-03-31 16:44:10|25034.9||25034.9||25034.9||25034.9||0
1648745060000|2022-03-31 16:44:20||25014.9||25014.9||25014.9||25014.9|0
1648745070000|2022-03-31 16:44:30|25029.9|25009.9|25029.9|25009.9|25029.9|25014.9|25029.9|25009.9|1
1648745080000|2022-03-31 16:44:40|25024.9|25004.9|25029.9|25009.9|25029.9|25009.9|25024.9|25004.9|1
1648745090000|2022-03-31 16:44:50|25024.9|24999.9|25024.9|24999.9|25024.9|24999.9|25024.9|24999.9|1
1648745100000|2022-03-31 16:45:00|25029.9|25004.9|25024.9|25004.9|25029.9|25004.9|25024.9|24999.9|0
1648745110000|2022-03-31 16:45:10||24999.9||24999.9||24999.9||24999.9|0
1648745120000|2022-03-31 16:45:20|25019.9||25019.9||25019.9||25019.9||0
1648745130000|2022-03-31 16:45:30|25024.9||25024.9||25024.9||25024.9||0
1648745140000|2022-03-31 16:45:40|25019.9||25014.9||25024.9||25014.9||0
1648745150000|2022-03-31 16:45:50|25019.9|24994.9|25019.9|24994.9|25019.9|24994.9|25019.9|24994.9|3
1648745160000|2022-03-31 16:46:00|25014.9|24999.9|25024.9|24999.9|25024.9|24999.9|25014.9|24999.9|1
1648745180000|2022-03-31 16:46:20||25004.9||25004.9||25004.9||25004.9|0
1648745190000|2022-03-31 16:46:30|25029.9||25029.9||25029.9||25029.9||2
1648745200000|2022-03-31 16:46:40|25024.9||25024.9||25029.9||25024.9||0
1648745210000|2022-03-31 16:46:50|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|1
1648745230000|2022-03-31 16:47:10|25014.9|24994.9|25014.9|24994.9|25019.9|24994.9|25014.9|24994.9|2
1648745240000|2022-03-31 16:47:20|25019.9|24989.9|25014.9|24994.9|25019.9|24994.9|25014.9|24989.9|0
1648745250000|2022-03-31 16:47:30|25019.9||25014.9||25019.9||25014.9||0
1648745260000|2022-03-31 16:47:40||24989.9||24994.9||24994.9||24989.9|0
1648745280000|2022-03-31 16:48:00||24989.9||24989.9||24994.9||24989.9|0
1648745290000|2022-03-31 16:48:10|25009.9||25009.9||25009.9||25009.9||0
1648745300000|2022-03-31 16:48:20|25014.9||25009.9||25014.9||25009.9||0
1648745310000|2022-03-31 16:48:30|25014.9||25009.9||25014.9||25009.9||0
1648745320000|2022-03-31 16:48:40|25014.9||25009.9||25014.9||25009.9||0
1648745340000|2022-03-31 16:49:00|25004.9|24984.9|25004.9|24979.9|25004.9|24984.9|24999.9|24979.9|13
1648745350000|2022-03-31 16:49:10|24999.9||25004.9||25004.9||24999.9||1
1648745360000|2022-03-31 16:49:20|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|25004.9|24984.9|0
1648745370000|2022-03-31 16:49:30|25014.9|24989.9|25009.9|24989.9|25014.9|24989.9|25009.9|24989.9|0
1648745380000|2022-03-31 16:49:40|25014.9|24984.9|25009.9|24984.9|25014.9|24984.9|25009.9|24984.9|1
1648745390000|2022-03-31 16:49:50|25014.9|24989.9|25014.9|24989.9|25014.9|24989.9|25014.9|24989.9|7
1648745410000|2022-03-31 16:50:10|25009.9|24994.9|25014.9|24989.9|25014.9|24994.9|25009.9|24989.9|2
1648745430000|2022-03-31 16:50:30|25009.9||25009.9||25009.9||25009.9||0
1648745440000|2022-03-31 16:50:40||24984.9||24989.9||24989.9||24984.9|0
1648745460000|2022-03-31 16:51:00|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|25014.9|24989.9|2
1648745470000|2022-03-31 16:51:10|25009.9|24989.9|25014.9|24994.9|25014.9|24994.9|25009.9|24989.9|1
1648745480000|2022-03-31 16:51:20|25019.9|24989.9|25014.9|24994.9|25019.9|24994.9|25014.9|24989.9|0
1648745510000|2022-03-31 16:51:50|25009.9|24989.9|25014.9|24989.9|25014.9|24994.9|25009.9|24989.9|6
1648745520000|2022-03-31 16:52:00|25009.9||25009.9||25009.9||25009.9||0
1648745530000|2022-03-31 16:52:10|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|25009.9|24994.9|7
1648745540000|2022-03-31 16:52:20|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|2
1648745580000|2022-03-31 16:53:00|25014.9|24994.9|25014.9|24994.9|25019.9|24994.9|25014.9|24994.9|3
1648745590000|2022-03-31 16:53:10|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|25019.9|24994.9|6
1648745620000|2022-03-31 16:53:40||24994.9||24994.9||24994.9||24994.9|1
1648745630000|2022-03-31 16:53:50||24999.9||24999.9||24999.9||24994.9|2
1648745680000|2022-03-31 16:54:40||24994.9||24994.9||24994.9||24994.9|1
1648745690000|2022-03-31 16:54:50|25014.9||25014.9||25014.9||25014.9||0
1648745700000|2022-03-31 16:55:00|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|1
1648745710000|2022-03-31 16:55:10||24994.9||24999.9||24999.9||24994.9|0
1648745720000|2022-03-31 16:55:20||24994.9||24999.9||24999.9||24994.9|0
1648745730000|2022-03-31 16:55:30|25014.9|24994.9|25019.9|24994.9|25019.9|24994.9|25014.9|24994.9|3
1648745760000|2022-03-31 16:56:00||24999.9||24999.9||24999.9||24994.9|0
1648745780000|2022-03-31 16:56:20||24994.9||24999.9||24999.9||24994.9|0
1648745790000|2022-03-31 16:56:30||24994.9||24999.9||24999.9||24994.9|0
1648745830000|2022-03-31 16:57:10|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|3
1648745870000|2022-03-31 16:57:50|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|1
1648745920000|2022-03-31 16:58:40|||||||||1
1648745940000|2022-03-31 16:59:00|||||||||1
1648745950000|2022-03-31 16:59:10|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|1
1648745960000|2022-03-31 16:59:20|25019.9|24999.9|25019.9|24999.9|25019.9|24999.9|25014.9|24999.9|1
1648745980000|2022-03-31 16:59:40|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|3
1648745990000|2022-03-31 16:59:50|25019.9||25019.9||25019.9||25014.9||0
1648746000000|2022-03-31 17:00:00|25014.9||25014.9||25019.9||25014.9||0
1648746030000|2022-03-31 17:00:30|25019.9|24999.9|25024.9|24999.9|25024.9|24999.9|25019.9|24994.9|0
1648746040000|2022-03-31 17:00:40|25019.9||25019.9||25019.9||25019.9||0
1648746070000|2022-03-31 17:01:10||24994.9||24999.9||24999.9||24994.9|1
1648746100000|2022-03-31 17:01:40|25024.9|25004.9|25024.9|25004.9|25024.9|25004.9|25024.9|25004.9|1
1648746130000|2022-03-31 17:02:10||24999.9||25004.9||25004.9||24999.9|1
1648746140000|2022-03-31 17:02:20||24999.9||25004.9||25004.9||24999.9|2
1648746150000|2022-03-31 17:02:30|25019.9|24999.9|25024.9|25004.9|25024.9|25004.9|25019.9|24999.9|1
1648746180000|2022-03-31 17:03:00|25029.9|25009.9|25034.9|25009.9|25034.9|25009.9|25029.9|25009.9|2
1648746190000|2022-03-31 17:03:10|25029.9||25029.9||25029.9||25029.9||0
1648746200000|2022-03-31 17:03:20|25034.9|25004.9|25034.9|25009.9|25034.9|25009.9|25034.9|25004.9|0
1648746210000|2022-03-31 17:03:30|25029.9||25029.9||25034.9||25029.9||0
1648746220000|2022-03-31 17:03:40|25034.9||25034.9||25034.9||25034.9||1
1648746230000|2022-03-31 17:03:50|25039.9|25014.9|25039.9|25014.9|25039.9|25014.9|25034.9|25014.9|3
1648746240000|2022-03-31 17:04:00|25034.9||25039.9||25039.9||25034.9||0
1648746250000|2022-03-31 17:04:10|25034.9|25009.9|25034.9|25014.9|25034.9|25014.9|25034.9|25009.9|0
1648746260000|2022-03-31 17:04:20||25009.9||25009.9||25014.9||25009.9|0
1648746280000|2022-03-31 17:04:40|25029.9||25029.9||25029.9||25029.9||0
1648746290000|2022-03-31 17:04:50|25034.9||25034.9||25034.9||25034.9||0
1648746310000|2022-03-31 17:05:10||25014.9||25014.9||25014.9||25009.9|0
1648746320000|2022-03-31 17:05:20|25029.9|25009.9|25029.9|25009.9|25029.9|25014.9|25029.9|25009.9|0
1648746340000|2022-03-31 17:05:40|25034.9|25014.9|25034.9|25009.9|25034.9|25014.9|25034.9|25009.9|3
1648746350000|2022-03-31 17:05:50|25029.9||25029.9||25034.9||25029.9||0
1648746360000|2022-03-31 17:06:00|25024.9|25004.9|25024.9|24999.9|25024.9|25004.9|25024.9|24999.9|0
1648746370000|2022-03-31 17:06:10||25004.9||25004.9||25004.9||25004.9|0
1648746380000|2022-03-31 17:06:20||24999.9||24999.9||24999.9||24999.9|3
1648746390000|2022-03-31 17:06:30|25019.9||25019.9||25024.9||25019.9||0
1648746410000|2022-03-31 17:06:50||24994.9||24999.9||24999.9||24994.9|1
1648746420000|2022-03-31 17:07:00|25024.9|24994.9|25019.9|24994.9|25024.9|24999.9|25019.9|24994.9|0
1648746440000|2022-03-31 17:07:20||24999.9||24999.9||24999.9||24999.9|0
1648746450000|2022-03-31 17:07:30||24994.9||24994.9||24999.9||24994.9|4
1648746460000|2022-03-31 17:07:40||24999.9||24994.9||24999.9||24994.9|0
1648746480000|2022-03-31 17:08:00||24999.9||24994.9||24999.9||24994.9|0
1648746490000|2022-03-31 17:08:10|25014.9||25014.9||25014.9||25014.9||0
1648746510000|2022-03-31 17:08:30||24989.9||24989.9||24994.9||24989.9|0
1648746520000|2022-03-31 17:08:40|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|25004.9|24984.9|5
1648746530000|2022-03-31 17:08:50|25004.9|24989.9|25009.9|24989.9|25009.9|24989.9|25004.9|24989.9|3
1648746540000|2022-03-31 17:09:00|25014.9||25009.9||25014.9||25009.9||0
1648746550000|2022-03-31 17:09:10|25014.9||25009.9||25014.9||25009.9||0
1648746560000|2022-03-31 17:09:20|25014.9||25009.9||25014.9||25009.9||1
1648746590000|2022-03-31 17:09:50|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|24999.9|24984.9|10
1648746600000|2022-03-31 17:10:00||24979.9||24979.9||24979.9||24979.9|0
1648746630000|2022-03-31 17:10:30|24999.9|24974.9|25004.9|24984.9|25004.9|24984.9|24999.9|24974.9|4
1648746640000|2022-03-31 17:10:40|25009.9|24979.9|25004.9|24984.9|25009.9|24984.9|25004.9|24979.9|1
1648746650000|2022-03-31 17:10:50|||||||||1
1648746660000|2022-03-31 17:11:00|24999.9|24979.9|24999.9|24979.9|24999.9|24979.9|24999.9|24979.9|3
1648746690000|2022-03-31 17:11:30||24974.9||24979.9||24979.9||24974.9|0
1648746710000|2022-03-31 17:11:50|24994.9|24974.9|24994.9|24974.9|24994.9|24979.9|24989.9|24969.9|3
1648746720000|2022-03-31 17:12:00|24989.9|24969.9|24994.9|24974.9|24994.9|24974.9|24989.9|24969.9|1
1648746730000|2022-03-31 17:12:10||24969.9||24969.9||24969.9||24969.9|1
1648746740000|2022-03-31 17:12:20|24989.9||24989.9||24989.9||24989.9||0
1648746750000|2022-03-31 17:12:30|24994.9||24989.9||24994.9||24989.9||0
1648746760000|2022-03-31 17:12:40|24994.9||24989.9||24994.9||24989.9||0
1648746780000|2022-03-31 17:13:00|24994.9||24989.9||24994.9||24989.9||0
1648746800000|2022-03-31 17:13:20|24994.9||24994.9||24994.9||24994.9||0
1648746810000|2022-03-31 17:13:30|24989.9|24974.9|24989.9|24969.9|24989.9|24974.9|24989.9|24969.9|2
1648746820000|2022-03-31 17:13:40|24994.9|24974.9|24994.9|24974.9|24994.9|24974.9|24994.9|24974.9|2
1648746850000|2022-03-31 17:14:10|24999.9|24979.9|24999.9|24974.9|24999.9|24979.9|24999.9|24974.9|8
1648746860000|2022-03-31 17:14:20||24979.9||24974.9||24979.9||24974.9|0
1648746870000|2022-03-31 17:14:30|24994.9||24999.9||24999.9||24994.9||1
1648746900000|2022-03-31 17:15:00|24994.9|24969.9|24994.9|24969.9|24994.9|24969.9|24994.9|24969.9|2
1648746930000|2022-03-31 17:15:30|24989.9||24994.9||24994.9||24989.9||0
1648746940000|2022-03-31 17:15:40|24989.9||24994.9||24994.9||24989.9||0
1648746950000|2022-03-31 17:15:50|24989.9||24994.9||24994.9||24989.9||0
1648746970000|2022-03-31 17:16:10|24989.9||24994.9||24994.9||24989.9||0
1648746990000|2022-03-31 17:16:30||24974.9||24969.9||24974.9||24969.9|1
1648747040000|2022-03-31 17:17:20||24974.9||24974.9||24974.9||24969.9|1
1648747090000|2022-03-31 17:18:10|24999.9|24979.9|25004.9|24979.9|25004.9|24979.9|24999.9|24979.9|3
1648747100000|2022-03-31 17:18:20||24984.9||24984.9||24984.9||24984.9|0
1648747110000|2022-03-31 17:18:30|25009.9||25004.9||25009.9||25004.9||0
1648747120000|2022-03-31 17:18:40|||||||||1
1648747140000|2022-03-31 17:19:00|25014.9|24989.9|25014.9|24989.9|25014.9|24989.9|25014.9|24989.9|3
1648747150000|2022-03-31 17:19:10|25019.9|24994.9|25019.9|24994.9|25019.9|24994.9|25019.9|24994.9|0
1648747160000|2022-03-31 17:19:20|25014.9||25014.9||25019.9||25014.9||0
1648747170000|2022-03-31 17:19:30|25019.9||25019.9||25019.9||25019.9||0
1648747190000|2022-03-31 17:19:50|25014.9||25014.9||25014.9||25014.9||0
1648747200000|2022-03-31 17:20:00|25009.9|24989.9|25009.9|24989.9|25014.9|24989.9|25009.9|24989.9|1
1648747210000|2022-03-31 17:20:10|25014.9||25009.9||25014.9||25009.9||0
1648747220000|2022-03-31 17:20:20||24984.9||24989.9||24989.9||24984.9|1
1648747230000|2022-03-31 17:20:30|25014.9||25009.9||25014.9||25009.9||0
1648747250000|2022-03-31 17:20:50|25014.9||25009.9||25014.9||25009.9||0
1648747260000|2022-03-31 17:21:00||24984.9||24984.9||24984.9||24984.9|0
1648747270000|2022-03-31 17:21:10|25014.9|24989.9|25009.9|24989.9|25014.9|24989.9|25009.9|24984.9|0
1648747310000|2022-03-31 17:21:50||24984.9||24989.9||24989.9||24984.9|2
1648747320000|2022-03-31 17:22:00|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|3
1648747340000|2022-03-31 17:22:20||24979.9||24979.9||24984.9||24979.9|1
1648747350000|2022-03-31 17:22:30|24999.9||24999.9||24999.9||24999.9||0
1648747360000|2022-03-31 17:22:40|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|2
1648747380000|2022-03-31 17:23:00|25009.9||25004.9||25009.9||25004.9||0
1648747390000|2022-03-31 17:23:10|25009.9||25004.9||25009.9||25004.9||0
1648747430000|2022-03-31 17:23:50|24999.9|24979.9|25004.9|24979.9|25004.9|24979.9|24999.9|24979.9|1
1648747440000|2022-03-31 17:24:00|24999.9||25004.9||25004.9||24999.9||0
1648747450000|2022-03-31 17:24:10|24999.9|24984.9|24999.9|24979.9|25004.9|24984.9|24999.9|24979.9|1
1648747470000|2022-03-31 17:24:30|||||||||1
1648747480000|2022-03-31 17:24:40||24974.9||24974.9||24974.9||24974.9|0
1648747500000|2022-03-31 17:25:00|24994.9||24994.9||24994.9||24994.9||0
1648747510000|2022-03-31 17:25:10|24999.9|24969.9|24994.9|24974.9|24999.9|24974.9|24994.9|24969.9|0
1648747520000|2022-03-31 17:25:20|24989.9|24969.9|24994.9|24969.9|24994.9|24969.9|24989.9|24969.9|0
1648747530000|2022-03-31 17:25:30||24974.9||24974.9||24974.9||24974.9|0
1648747550000|2022-03-31 17:25:50|24999.9|24979.9|24999.9|24979.9|24999.9|24979.9|24999.9|24974.9|2
1648747570000|2022-03-31 17:26:10|25004.9||25004.9||25004.9||24999.9||0
1648747580000|2022-03-31 17:26:20||24984.9||24979.9||24984.9||24979.9|0
1648747590000|2022-03-31 17:26:30|25009.9|24984.9|25004.9|24984.9|25009.9|24984.9|25004.9|24984.9|0
1648747610000|2022-03-31 17:26:50|25009.9||25009.9||25009.9||25009.9||1
1648747620000|2022-03-31 17:27:00|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|0
1648747630000|2022-03-31 17:27:10|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|25004.9|24984.9|1
1648747640000|2022-03-31 17:27:20||24989.9||24984.9||24989.9||24984.9|0
1648747650000|2022-03-31 17:27:30|25004.9||25004.9||25009.9||25004.9||0
1648747660000|2022-03-31 17:27:40|25009.9||25009.9||25009.9||25009.9||0
1648747680000|2022-03-31 17:28:00|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|0
1648747690000|2022-03-31 17:28:10||24984.9||24979.9||24984.9||24979.9|0
1648747700000|2022-03-31 17:28:20|24999.9||24999.9||24999.9||24999.9||0
1648747720000|2022-03-31 17:28:40||24974.9||24974.9||24974.9||24974.9|0
1648747730000|2022-03-31 17:28:50|25004.9|24979.9|25004.9|24979.9|25004.9|24984.9|25004.9|24979.9|3
1648747740000|2022-03-31 17:29:00|24999.9|24984.9|25004.9|24979.9|25004.9|24984.9|24999.9|24979.9|0
1648747750000|2022-03-31 17:29:10|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|0
1648747760000|2022-03-31 17:29:20|25004.9|24989.9|25009.9|24984.9|25009.9|24989.9|25004.9|24984.9|1
1648747770000|2022-03-31 17:29:30|25004.9||25009.9||25009.9||25004.9||0
1648747780000|2022-03-31 17:29:40|25014.9|24989.9|25014.9|24989.9|25014.9|24989.9|25014.9|24989.9|0
1648747790000|2022-03-31 17:29:50|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|0
1648747800000|2022-03-31 17:30:00|25004.9||25004.9||25009.9||25004.9||0
1648747810000|2022-03-31 17:30:10|25009.9||25009.9||25009.9||25004.9||0
1648747820000|2022-03-31 17:30:20|25014.9|24989.9|25009.9|24989.9|25014.9|24989.9|25009.9|24989.9|0
1648747830000|2022-03-31 17:30:30|25014.9||25014.9||25014.9||25014.9||0
1648747870000|2022-03-31 17:31:10|25019.9|24994.9|25014.9|24994.9|25019.9|24994.9|25014.9|24994.9|0
1648747880000|2022-03-31 17:31:20|25019.9||25019.9||25019.9||25014.9||0
1648747890000|2022-03-31 17:31:30|25014.9||25019.9||25019.9||25014.9||0
1648747910000|2022-03-31 17:31:50|25014.9||25019.9||25019.9||25014.9||0
1648747920000|2022-03-31 17:32:00|25014.9||25014.9||25014.9||25014.9||0
1648747940000|2022-03-31 17:32:20|25009.9|24989.9|25009.9|24989.9|25014.9|24989.9|25009.9|24989.9|1
1648747950000|2022-03-31 17:32:30|25004.9|24984.9|25004.9|24979.9|25004.9|24984.9|24999.9|24979.9|7
1648747960000|2022-03-31 17:32:40|24999.9||24999.9||25004.9||24999.9||0
1648747970000|2022-03-31 17:32:50|25004.9||25004.9||25004.9||25004.9||0
1648747980000|2022-03-31 17:33:00|24999.9||25004.9||25004.9||24999.9||0
1648747990000|2022-03-31 17:33:10|24999.9|24974.9|24999.9|24974.9|24999.9|24974.9|24999.9|24974.9|0
1648748000000|2022-03-31 17:33:20||24979.9||24979.9||24979.9||24974.9|0
1648748010000|2022-03-31 17:33:30||24974.9||24974.9||24974.9||24974.9|0
1648748020000|2022-03-31 17:33:40|24994.9||24999.9||24999.9||24994.9||0
1648748030000|2022-03-31 17:33:50|24994.9||24994.9||24994.9||24994.9||0
1648748040000|2022-03-31 17:34:00||24969.9||24969.9||24969.9||24969.9|0
1648748050000|2022-03-31 17:34:10||24974.9||24974.9||24974.9||24974.9|0
1648748060000|2022-03-31 17:34:20||24969.9||24969.9||24969.9||24969.9|1
1648748070000|2022-03-31 17:34:30|24989.9||24994.9||24994.9||24989.9||0
1648748080000|2022-03-31 17:34:40|24999.9|24974.9|24994.9|24974.9|24999.9|24974.9|24994.9|24974.9|0
1648748090000|2022-03-31 17:34:50|24999.9||24999.9||24999.9||24999.9||0
1648748100000|2022-03-31 17:35:00|24994.9|24969.9|24994.9|24969.9|24994.9|24969.9|24994.9|24969.9|0
1648748120000|2022-03-31 17:35:20||24974.9||24974.9||24974.9||24974.9|0
1648748130000|2022-03-31 17:35:30||24969.9||24969.9||24969.9||24969.9|1
1648748150000|2022-03-31 17:35:50|24989.9||24989.9||24989.9||24989.9||0
1648748160000|2022-03-31 17:36:00|24984.9|24964.9|24984.9|24964.9|24984.9|24964.9|24984.9|24964.9|1
1648748190000|2022-03-31 17:36:30||24959.9||24959.9||24959.9||24959.9|2
1648748200000|2022-03-31 17:36:40||24964.9||24959.9||24964.9||24959.9|1
1648748210000|2022-03-31 17:36:50||24964.9||24964.9||24964.9||24964.9|0
1648748220000|2022-03-31 17:37:00||24959.9||24964.9||24964.9||24959.9|0
1648748270000|2022-03-31 17:37:50||24959.9||24964.9||24964.9||24959.9|0
1648748370000|2022-03-31 17:39:30|24989.9||24989.9||24989.9||24989.9||3
1648748400000|2022-03-31 17:40:00||24969.9||24969.9||24969.9||24969.9|0
1648748420000|2022-03-31 17:40:20|24994.9|24974.9|24994.9|24974.9|24994.9|24974.9|24994.9|24974.9|1
1648748430000|2022-03-31 17:40:30|24999.9||24999.9||24999.9||24999.9||0
1648748440000|2022-03-31 17:40:40|24994.9||24999.9||24999.9||24994.9||0
1648748460000|2022-03-31 17:41:00|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|0
1648748470000|2022-03-31 17:41:10||24984.9||24984.9||24984.9||24984.9|0
1648748490000|2022-03-31 17:41:30|24999.9|24979.9|25004.9|24979.9|25004.9|24979.9|24999.9|24979.9|2
1648748500000|2022-03-31 17:41:40|24999.9||24999.9||24999.9||24999.9||0
1648748510000|2022-03-31 17:41:50|25004.9||25004.9||25004.9||25004.9||0
1648748520000|2022-03-31 17:42:00|24999.9||25004.9||25004.9||24999.9||0
1648748530000|2022-03-31 17:42:10|24999.9||24999.9||25004.9||24999.9||0
1648748540000|2022-03-31 17:42:20|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|0
1648748550000|2022-03-31 17:42:30||24979.9||24979.9||24984.9||24979.9|0
1648748560000|2022-03-31 17:42:40||24984.9||24984.9||24984.9||24984.9|0
1648748580000|2022-03-31 17:43:00|24999.9|24979.9|25004.9|24984.9|25004.9|24984.9|24999.9|24979.9|1
1648748590000|2022-03-31 17:43:10|25009.9||25009.9||25009.9||25009.9||4
1648748610000|2022-03-31 17:43:30|25004.9||25004.9||25004.9||25004.9||0
1648748620000|2022-03-31 17:43:40||24979.9||24979.9||24979.9||24979.9|1
1648748630000|2022-03-31 17:43:50|24999.9|24974.9|24999.9|24979.9|24999.9|24979.9|24999.9|24974.9|0
1648748650000|2022-03-31 17:44:10|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|1
1648748660000|2022-03-31 17:44:20|24999.9|24979.9|25004.9|24979.9|25004.9|24979.9|24999.9|24979.9|1
1648748680000|2022-03-31 17:44:40|24999.9||24999.9||25004.9||24999.9||0
1648748690000|2022-03-31 17:44:50|25004.9||25004.9||25004.9||25004.9||0
1648748700000|2022-03-31 17:45:00|24999.9||25004.9||25004.9||24999.9||0
1648748710000|2022-03-31 17:45:10|24999.9||24999.9||25004.9||24999.9||0
1648748720000|2022-03-31 17:45:20|25004.9||24999.9||25004.9||24999.9||0
1648748730000|2022-03-31 17:45:30|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|25004.9|24979.9|0
1648748740000|2022-03-31 17:45:40||24979.9||24979.9||24984.9||24979.9|0
1648748750000|2022-03-31 17:45:50||24984.9||24984.9||24984.9||24979.9|0
1648748760000|2022-03-31 17:46:00|24999.9|24979.9|25004.9|24979.9|25004.9|24979.9|24999.9|24979.9|0
1648748770000|2022-03-31 17:46:10|24999.9|24984.9|24999.9|24974.9|24999.9|24984.9|24999.9|24974.9|2
1648748780000|2022-03-31 17:46:20|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|0
1648748790000|2022-03-31 17:46:30|24999.9|24974.9|24999.9|24979.9|24999.9|24979.9|24999.9|24974.9|1
1648748800000|2022-03-31 17:46:40||24974.9||24974.9||24974.9||24974.9|0
1648748830000|2022-03-31 17:47:10||24979.9||24979.9||24979.9||24979.9|0
1648748850000|2022-03-31 17:47:30|24994.9|24974.9|24994.9|24974.9|24994.9|24974.9|24994.9|24974.9|1
1648748870000|2022-03-31 17:47:50||24969.9||24974.9||24974.9||24969.9|0
1648748880000|2022-03-31 17:48:00|24999.9|24979.9|24999.9|24979.9|24999.9|24979.9|24999.9|24979.9|0
1648748900000|2022-03-31 17:48:20|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|24999.9|24984.9|0
1648748930000|2022-03-31 17:48:50|24999.9|24979.9|24999.9|24979.9|24999.9|24979.9|24999.9|24979.9|1
1648748940000|2022-03-31 17:49:00|||||||||1
1648748950000|2022-03-31 17:49:10|25004.9||24999.9||25004.9||24999.9||0
1648748960000|2022-03-31 17:49:20||24974.9||24974.9||24974.9||24974.9|1
1648748970000|2022-03-31 17:49:30||24979.9||24979.9||24979.9||24974.9|0
1648749000000|2022-03-31 17:50:00|25004.9|24984.9|25009.9|24989.9|25009.9|24989.9|25004.9|24984.9|1
1648749010000|2022-03-31 17:50:10|25004.9|24984.9|25004.9|24984.9|25009.9|24984.9|25004.9|24984.9|2
1648749020000|2022-03-31 17:50:20|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|0
1648749030000|2022-03-31 17:50:30||24984.9||24989.9||24989.9||24984.9|0
1648749040000|2022-03-31 17:50:40|25014.9||25009.9||25014.9||25009.9||0
1648749050000|2022-03-31 17:50:50|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|25014.9|24994.9|0
1648749060000|2022-03-31 17:51:00|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|1
1648749070000|2022-03-31 17:51:10||24984.9||24989.9||24989.9||24984.9|0
1648749080000|2022-03-31 17:51:20|25014.9||25009.9||25014.9||25009.9||0
1648749090000|2022-03-31 17:51:30|25014.9||25009.9||25014.9||25009.9||0
1648749100000|2022-03-31 17:51:40||24984.9||24989.9||24989.9||24984.9|1
1648749110000|2022-03-31 17:51:50|25014.9|24984.9|25014.9|24994.9|25014.9|24994.9|25014.9|24984.9|1
1648749120000|2022-03-31 17:52:00|25019.9||25014.9||25019.9||25014.9||0
1648749130000|2022-03-31 17:52:10|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|25009.9|24989.9|0
1648749140000|2022-03-31 17:52:20|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|2
1648749170000|2022-03-31 17:52:50|25009.9|24989.9|25009.9|24984.9|25009.9|24989.9|25009.9|24984.9|3
1648749180000|2022-03-31 17:53:00|25004.9||25004.9||25009.9||25004.9||0
1648749190000|2022-03-31 17:53:10||24979.9||24979.9||24979.9||24979.9|0
1648749200000|2022-03-31 17:53:20|24999.9||24999.9||25004.9||24999.9||0
1648749210000|2022-03-31 17:53:30|25004.9||25004.9||25004.9||25004.9||0
1648749220000|2022-03-31 17:53:40|24999.9||25004.9||25004.9||24999.9||0
1648749240000|2022-03-31 17:54:00|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|25009.9|24984.9|0
1648749260000|2022-03-31 17:54:20|25004.9||25004.9||25009.9||25004.9||0
1648749300000|2022-03-31 17:55:00|24999.9|24979.9|24999.9|24979.9|25004.9|24979.9|24999.9|24979.9|1
1648749310000|2022-03-31 17:55:10|25004.9|24984.9|25004.9|24984.9|25004.9|24984.9|24999.9|24979.9|1
1648749320000|2022-03-31 17:55:20||24979.9||24984.9||24984.9||24979.9|0
1648749330000|2022-03-31 17:55:30||24979.9||24984.9||24984.9||24979.9|0
1648749360000|2022-03-31 17:56:00|25009.9|24989.9|25009.9|24984.9|25009.9|24989.9|25009.9|24984.9|3
1648749370000|2022-03-31 17:56:10||24989.9||24984.9||24989.9||24984.9|0
1648749390000|2022-03-31 17:56:30|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|25004.9|24979.9|0
1648749400000|2022-03-31 17:56:40|24999.9||24999.9||24999.9||24999.9||0
1648749450000|2022-03-31 17:57:30||24974.9||24974.9||24974.9||24974.9|1
1648749460000|2022-03-31 17:57:40|24994.9||24994.9||24994.9||24994.9||0
1648749480000|2022-03-31 17:58:00|24999.9|24979.9|24994.9|24974.9|24999.9|24979.9|24994.9|24974.9|1
1648749510000|2022-03-31 17:58:30|24989.9|24969.9|24989.9|24969.9|24989.9|24969.9|24989.9|24969.9|1
1648749520000|2022-03-31 17:58:40|||||||||2
1648749530000|2022-03-31 17:58:50|24984.9|24964.9|24984.9|24964.9|24984.9|24964.9|24984.9|24964.9|2
1648749540000|2022-03-31 17:59:00|||||||||1
1648749550000|2022-03-31 17:59:10|24989.9|24969.9|24989.9|24969.9|24989.9|24969.9|24989.9|24969.9|4
1648749560000|2022-03-31 17:59:20||24964.9||24964.9||24964.9||24964.9|2
1648749570000|2022-03-31 17:59:30|24984.9||24984.9||24989.9||24984.9||0
1648749580000|2022-03-31 17:59:40|24989.9|24969.9|24989.9|24969.9|24989.9|24969.9|24984.9|24969.9|0
1648749590000|2022-03-31 17:59:50|24984.9|24964.9|24989.9|24964.9|24989.9|24964.9|24984.9|24964.9|0
1648749600000|2022-03-31 18:00:00|24984.9||24984.9||24984.9||24984.9||0
1648749610000|2022-03-31 18:00:10|24979.9|24959.9|24979.9|24959.9|24984.9|24959.9|24979.9|24959.9|3
1648749620000|2022-03-31 18:00:20|24984.9||24979.9||24984.9||24979.9||0
1648749670000|2022-03-31 18:01:10|24974.9|24954.9|24979.9|24959.9|24979.9|24959.9|24974.9|24954.9|3
1648749680000|2022-03-31 18:01:20|24984.9|24964.9|24984.9|24959.9|24984.9|24964.9|24984.9|24959.9|1
1648749690000|2022-03-31 18:01:30|24979.9||24984.9||24984.9||24979.9||0
1648749710000|2022-03-31 18:01:50||24964.9||24959.9||24964.9||24959.9|0
1648749720000|2022-03-31 18:02:00|24979.9|24964.9|24979.9|24959.9|24984.9|24964.9|24979.9|24959.9|0
1648749740000|2022-03-31 18:02:20|24984.9||24979.9||24984.9||24979.9||0
1648749760000|2022-03-31 18:02:40|24974.9|24954.9|24979.9|24954.9|24979.9|24954.9|24974.9|24954.9|0
1648749770000|2022-03-31 18:02:50|24974.9||24979.9||24979.9||24974.9||0
1648749790000|2022-03-31 18:03:10|||||||||4
1648749800000|2022-03-31 18:03:20|24974.9||24974.9||24974.9||24974.9||0
1648749840000|2022-03-31 18:04:00|24979.9||24974.9||24979.9||24974.9||0
1648749850000|2022-03-31 18:04:10|24969.9|24949.9|24974.9|24949.9|24974.9|24949.9|24969.9|24949.9|4
1648749860000|2022-03-31 18:04:20|24969.9|24954.9|24974.9|24954.9|24974.9|24954.9|24969.9|24949.9|0
1648749870000|2022-03-31 18:04:30||24949.9||24949.9||24949.9||24949.9|0
1648749880000|2022-03-31 18:04:40|24979.9|24954.9|24974.9|24954.9|24979.9|24954.9|24974.9|24954.9|0
1648749890000|2022-03-31 18:04:50|24979.9||24979.9||24979.9||24979.9||0
1648749900000|2022-03-31 18:05:00|24974.9||24974.9||24979.9||24974.9||0
1648749920000|2022-03-31 18:05:20||24949.9||24954.9||24954.9||24949.9|1
1648749930000|2022-03-31 18:05:30|24979.9|24959.9|24979.9|24959.9|24979.9|24959.9|24979.9|24959.9|1
1648749940000|2022-03-31 18:05:40||24954.9||24954.9||24959.9||24954.9|0
1648749950000|2022-03-31 18:05:50|24974.9||24974.9||24974.9||24974.9||0
1648749960000|2022-03-31 18:06:00||24949.9||24949.9||24949.9||24949.9|2
1648749970000|2022-03-31 18:06:10||24954.9||24954.9||24954.9||24954.9|0
1648749980000|2022-03-31 18:06:20||24949.9||24954.9||24954.9||24949.9|0
1648749990000|2022-03-31 18:06:30||24949.9||24954.9||24954.9||24949.9|0
1648750000000|2022-03-31 18:06:40||24949.9||24954.9||24954.9||24949.9|0
1648750010000|2022-03-31 18:06:50|24979.9||24979.9||24979.9||24974.9||2
1648750020000|2022-03-31 18:07:00|24974.9||24979.9||24979.9||24974.9||0
1648750030000|2022-03-31 18:07:10||24959.9||24954.9||24959.9||24954.9|0
1648750040000|2022-03-31 18:07:20||24959.9||24959.9||24959.9||24954.9|0
1648750050000|2022-03-31 18:07:30||24954.9||24954.9||24954.9||24954.9|0
1648750060000|2022-03-31 18:07:40||24959.9||24954.9||24959.9||24954.9|0
1648750080000|2022-03-31 18:08:00||24959.9||24954.9||24959.9||24954.9|0
1648750100000|2022-03-31 18:08:20||24959.9||24954.9||24959.9||24954.9|0
1648750110000|2022-03-31 18:08:30|24974.9||24979.9||24979.9||24974.9||0
1648750140000|2022-03-31 18:09:00|24974.9|24949.9|24974.9|24949.9|24974.9|24954.9|24974.9|24949.9|3
1648750150000|2022-03-31 18:09:10|24969.9||24974.9||24974.9||24969.9||0
1648750160000|2022-03-31 18:09:20|24969.9||24969.9||24969.9||24969.9||0
1648750170000|2022-03-31 18:09:30|24974.9||24974.9||24974.9||24974.9||0
1648750190000|2022-03-31 18:09:50||24954.9||24954.9||24954.9||24949.9|0
1648750200000|2022-03-31 18:10:00||24949.9||24954.9||24954.9||24949.9|0
1648750210000|2022-03-31 18:10:10||24949.9||24949.9||24954.9||24949.9|0
1648750230000|2022-03-31 18:10:30|24969.9||24974.9||24974.9||24969.9||0
1648750250000|2022-03-31 18:10:50||24954.9||24949.9||24954.9||24949.9|1
1648750260000|2022-03-31 18:11:00||24954.9||24954.9||24954.9||24949.9|0
1648750280000|2022-03-31 18:11:20|24979.9|24959.9|24979.9|24959.9|24979.9|24959.9|24979.9|24959.9|1
1648750290000|2022-03-31 18:11:30|24974.9|24954.9|24979.9|24954.9|24979.9|24954.9|24974.9|24954.9|3
1648750330000|2022-03-31 18:12:10|24974.9||24974.9||24974.9||24974.9||0
1648750350000|2022-03-31 18:12:30|24979.9|24959.9|24984.9|24959.9|24984.9|24959.9|24979.9|24959.9|1
1648750360000|2022-03-31 18:12:40|24979.9||24984.9||24984.9||24979.9||0
1648750370000|2022-03-31 18:12:50|24979.9||24979.9||24979.9||24979.9||0
1648750380000|2022-03-31 18:13:00|24984.9||24984.9||24984.9||24979.9||0
1648750400000|2022-03-31 18:13:20|24979.9||24979.9||24979.9||24979.9||0
1648750410000|2022-03-31 18:13:30|24974.9|24954.9|24974.9|24954.9|24974.9|24954.9|24974.9|24954.9|3
1648750420000|2022-03-31 18:13:40|24979.9||24979.9||24979.9||24974.9||0
1648750430000|2022-03-31 18:13:50|24974.9||24974.9||24979.9||24974.9||0
1648750450000|2022-03-31 18:14:10|24979.9||24974.9||24979.9||24974.9||0
1648750460000|2022-03-31 18:14:20||24949.9||24949.9||24949.9||24949.9|2
1648750490000|2022-03-31 18:14:50|24969.9||24969.9||24969.9||24969.9||0
1648750500000|2022-03-31 18:15:00|24974.9||24969.9||24974.9||24969.9||0
1648750510000|2022-03-31 18:15:10|24974.9||24974.9||24974.9||24974.9||0
1648750520000|2022-03-31 18:15:20|24969.9||24969.9||24969.9||24969.9||0
1648750540000|2022-03-31 18:15:40|24974.9||24969.9||24974.9||24969.9||0
1648750570000|2022-03-31 18:16:10|24959.9|24939.9|24964.9|24939.9|24964.9|24939.9|24959.9|24939.9|13
1648750580000|2022-03-31 18:16:20|24959.9|24944.9|24959.9|24939.9|24964.9|24944.9|24959.9|24939.9|3
1648750590000|2022-03-31 18:16:30|24964.9|24934.9|24964.9|24939.9|24964.9|24939.9|24959.9|24934.9|0
1648750600000|2022-03-31 18:16:40|24959.9||24959.9||24964.9||24959.9||0
1648750610000|2022-03-31 18:16:50|24964.9||24964.9||24964.9||24959.9||0
1648750630000|2022-03-31 18:17:10||24944.9||24944.9||24944.9||24939.9|0
1648750640000|2022-03-31 18:17:20|24969.9|24949.9|24969.9|24949.9|24969.9|24949.9|24969.9|24944.9|5
1648750660000|2022-03-31 18:17:40|24974.9|24944.9|24969.9|24949.9|24974.9|24949.9|24969.9|24944.9|0
1648750680000|2022-03-31 18:18:00|24974.9||24969.9||24974.9||24969.9||2
1648750690000|2022-03-31 18:18:10|24964.9|24944.9|24969.9|24944.9|24969.9|24944.9|24964.9|24944.9|1
1648750700000|2022-03-31 18:18:20||24949.9||24949.9||24949.9||24944.9|0
1648750720000|2022-03-31 18:18:40||24944.9||24949.9||24949.9||24944.9|1
1648750730000|2022-03-31 18:18:50||24944.9||24944.9||24949.9||24944.9|1
1648750740000|2022-03-31 18:19:00|24964.9|24949.9|24969.9|24949.9|24969.9|24949.9|24964.9|24949.9|0
1648750750000|2022-03-31 18:19:10|24974.9||24969.9||24974.9||24969.9||0
1648750810000|2022-03-31 18:20:10||24944.9||24949.9||24949.9||24944.9|3
1648750820000|2022-03-31 18:20:20|24974.9|24954.9|24974.9|24954.9|24974.9|24954.9|24974.9|24949.9|1
1648750830000|2022-03-31 18:20:30||24949.9||24949.9||24954.9||24949.9|0
1648750840000|2022-03-31 18:20:40||24954.9||24954.9||24954.9||24949.9|0
1648750860000|2022-03-31 18:21:00||24949.9||24949.9||24954.9||24949.9|0
1648750870000|2022-03-31 18:21:10||24954.9||24954.9||24954.9||24954.9|0
1648750880000|2022-03-31 18:21:20||24949.9||24954.9||24954.9||24949.9|0
1648750900000|2022-03-31 18:21:40||24949.9||24949.9||24949.9||24949.9|1
1648750910000|2022-03-31 18:21:50|24969.9||24974.9||24974.9||24969.9||0
1648750920000|2022-03-31 18:22:00||24954.9||24954.9||24954.9||24954.9|0
1648750930000|2022-03-31 18:22:10||24949.9||24954.9||24954.9||24949.9|0
1648750950000|2022-03-31 18:22:30|24979.9||24979.9||24979.9||24979.9||1
1648750960000|2022-03-31 18:22:40|24974.9||24974.9||24974.9||24974.9||0
1648750980000|2022-03-31 18:23:00||24949.9||24949.9||24949.9||24949.9|0
1648750990000|2022-03-31 18:23:10||24954.9||24954.9||24954.9||24954.9|0
1648751000000|2022-03-31 18:23:20|24979.9||24979.9||24979.9||24979.9||1
1648751010000|2022-03-31 18:23:30|24974.9||24979.9||24979.9||24974.9||1
1648751020000|2022-03-31 18:23:40|24974.9||24974.9||24974.9||24974.9||0
1648751030000|2022-03-31 18:23:50|24979.9||24979.9||24979.9||24979.9||0
1648751040000|2022-03-31 18:24:00|24974.9||24979.9||24979.9||24974.9||0
1648751090000|2022-03-31 18:24:50|24974.9|24949.9|24974.9|24949.9|24979.9|24949.9|24974.9|24949.9|0
1648751120000|2022-03-31 18:25:20|24979.9|24954.9|24979.9|24954.9|24979.9|24954.9|24979.9|24949.9|4
1648751130000|2022-03-31 18:25:30|24974.9|24949.9|24969.9|24949.9|24974.9|24949.9|24969.9|24949.9|0
1648751140000|2022-03-31 18:25:40|||||||||3
1648751160000|2022-03-31 18:26:00|24964.9|24944.9|24969.9|24944.9|24969.9|24944.9|24964.9|24944.9|4
1648751170000|2022-03-31 18:26:10||24949.9||24944.9||24949.9||24944.9|2
1648751180000|2022-03-31 18:26:20||24949.9||24949.9||24949.9||24944.9|0
1648751190000|2022-03-31 18:26:30|24964.9|24944.9|24964.9|24944.9|24969.9|24944.9|24964.9|24944.9|0
1648751200000|2022-03-31 18:26:40|24969.9||24964.9||24969.9||24964.9||0
1648751210000|2022-03-31 18:26:50|24969.9||24964.9||24969.9||24964.9||0
1648751220000|2022-03-31 18:27:00|||||||||2
1648751230000|2022-03-31 18:27:10|24959.9|24939.9|24959.9|24939.9|24959.9|24939.9|24959.9|24939.9|1
1648751240000|2022-03-31 18:27:20|24964.9|24944.9|24964.9|24944.9|24964.9|24944.9|24964.9|24944.9|1
1648751290000|2022-03-31 18:28:10|24969.9||24969.9||24969.9||24969.9||1
1648751310000|2022-03-31 18:28:30||24949.9||24949.9||24949.9||24944.9|4
1648751320000|2022-03-31 18:28:40||24944.9||24944.9||24949.9||24944.9|0
1648751330000|2022-03-31 18:28:50|24974.9|24949.9|24974.9|24949.9|24974.9|24949.9|24974.9|24949.9|1
1648751350000|2022-03-31 18:29:10||24954.9||24954.9||24954.9||24949.9|2
1648751360000|2022-03-31 18:29:20|24979.9|24959.9|24979.9|24959.9|24979.9|24959.9|24979.9|24959.9|2
1648751370000|2022-03-31 18:29:30|24974.9|24954.9|24974.9|24949.9|24974.9|24959.9|24974.9|24949.9|1
1648751380000|2022-03-31 18:29:40|24969.9|24944.9|24969.9|24944.9|24969.9|24944.9|24969.9|24944.9|0
1648751390000|2022-03-31 18:29:50|24974.9|24949.9|24969.9|24954.9|24974.9|24954.9|24969.9|24949.9|0
1648751410000|2022-03-31 18:30:10|24967.4|24952.4|24964.9|24949.9|24967.4|24952.4|24964.9|24949.9|0
1648751420000|2022-03-31 18:30:20|24967.4|24952.4|24964.9|24949.9|24967.4|24952.4|24964.9|24949.9|0
1648751430000|2022-03-31 18:30:30|24967.4|24952.4|24964.9|24949.9|24969.9|24954.9|24964.9|24949.9|0
1648751450000|2022-03-31 18:30:50|24962.4|24947.4|24962.4|24947.4|24964.9|24949.9|24962.4|24947.4|0
1648751460000|2022-03-31 18:31:00|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|1
1648751470000|2022-03-31 18:31:10|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24959.9|24944.9|0
1648751480000|2022-03-31 18:31:20|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|0
1648751490000|2022-03-31 18:31:30|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|1
1648751500000|2022-03-31 18:31:40|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751510000|2022-03-31 18:31:50|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751520000|2022-03-31 18:32:00|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751530000|2022-03-31 18:32:10|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751540000|2022-03-31 18:32:20|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751550000|2022-03-31 18:32:30|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|0
1648751560000|2022-03-31 18:32:40|24959.9|24944.9|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|0
1648751580000|2022-03-31 18:33:00|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|2
1648751600000|2022-03-31 18:33:20|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|2
1648751610000|2022-03-31 18:33:30|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751630000|2022-03-31 18:33:50|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751640000|2022-03-31 18:34:00|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648751650000|2022-03-31 18:34:10|24962.4|24947.4|24962.4|24947.4|24964.9|24949.9|24962.4|24947.4|0
1648751660000|2022-03-31 18:34:20|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|0
1648751670000|2022-03-31 18:34:30|24962.4|24947.4|24962.4|24947.4|24964.9|24949.9|24962.4|24947.4|0
1648751680000|2022-03-31 18:34:40|24964.9|24949.9|24959.9|24944.9|24964.9|24949.9|24959.9|24944.9|0
1648751690000|2022-03-31 18:34:50|24962.4|24947.4|24959.9|24944.9|24964.9|24949.9|24959.9|24944.9|1
1648751700000|2022-03-31 18:35:00|24962.4|24947.4|24959.9|24944.9|24964.9|24949.9|24959.9|24944.9|0
1648751720000|2022-03-31 18:35:20|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648751730000|2022-03-31 18:35:30|24957.4|24942.4|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648751740000|2022-03-31 18:35:40|24959.9|24944.9|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648751760000|2022-03-31 18:36:00|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|1
1648751770000|2022-03-31 18:36:10|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648751780000|2022-03-31 18:36:20|24962.4|24947.4|24972.4|24957.4|24972.4|24957.4|24962.4|24947.4|0
1648751790000|2022-03-31 18:36:30|24974.9|24959.9|24972.4|24957.4|24974.9|24959.9|24972.4|24957.4|1
1648751800000|2022-03-31 18:36:40|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|0
1648751810000|2022-03-31 18:36:50|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|0
1648751820000|2022-03-31 18:37:00|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|0
1648751850000|2022-03-31 18:37:30|24977.4|24962.4|24977.4|24962.4|24977.4|24962.4|24977.4|24962.4|0
1648751870000|2022-03-31 18:37:50|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|3
1648751880000|2022-03-31 18:38:00|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648751890000|2022-03-31 18:38:10|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648751910000|2022-03-31 18:38:30|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|0
1648751920000|2022-03-31 18:38:40|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648751930000|2022-03-31 18:38:50|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|0
1648751940000|2022-03-31 18:39:00|24967.4|24952.4|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|0
1648751950000|2022-03-31 18:39:10|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648751960000|2022-03-31 18:39:20|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|1
1648751970000|2022-03-31 18:39:30|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|0
1648751980000|2022-03-31 18:39:40|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|1
1648751990000|2022-03-31 18:39:50|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752000000|2022-03-31 18:40:00|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752010000|2022-03-31 18:40:10|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|0
1648752020000|2022-03-31 18:40:20|24967.4|24952.4|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|0
1648752030000|2022-03-31 18:40:30|24967.4|24952.4|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|0
1648752040000|2022-03-31 18:40:40|24967.4|24952.4|24969.9|24954.9|24969.9|24954.9|24967.4|24952.4|0
1648752050000|2022-03-31 18:40:50|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752060000|2022-03-31 18:41:00|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|1
1648752070000|2022-03-31 18:41:10|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752080000|2022-03-31 18:41:20|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752120000|2022-03-31 18:42:00|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|1
1648752140000|2022-03-31 18:42:20|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|0
1648752170000|2022-03-31 18:42:50|24957.4|24942.4|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|2
1648752180000|2022-03-31 18:43:00|24959.9|24944.9|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648752190000|2022-03-31 18:43:10|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|24952.4|24937.4|1
1648752200000|2022-03-31 18:43:20|24957.4|24942.4|24957.4|24942.4|24957.4|24942.4|24957.4|24942.4|0
1648752210000|2022-03-31 18:43:30|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648752230000|2022-03-31 18:43:50|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648752240000|2022-03-31 18:44:00|24957.4|24942.4|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648752270000|2022-03-31 18:44:30|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|1
1648752290000|2022-03-31 18:44:50|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|1
1648752300000|2022-03-31 18:45:00|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24959.9|24944.9|5
1648752310000|2022-03-31 18:45:10|24962.4|24947.4|24957.4|24942.4|24962.4|24947.4|24957.4|24942.4|0
1648752320000|2022-03-31 18:45:20|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|2
1648752350000|2022-03-31 18:45:50|24952.4|24937.4|24954.9|24939.9|24954.9|24939.9|24952.4|24937.4|0
1648752370000|2022-03-31 18:46:10|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|0
1648752380000|2022-03-31 18:46:20|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|0
1648752390000|2022-03-31 18:46:30|24952.4|24937.4|24954.9|24939.9|24954.9|24939.9|24952.4|24937.4|0
1648752400000|2022-03-31 18:46:40|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|2
1648752410000|2022-03-31 18:46:50|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648752420000|2022-03-31 18:47:00|24957.4|24942.4|24964.9|24949.9|24964.9|24949.9|24957.4|24942.4|1
1648752430000|2022-03-31 18:47:10|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|24964.9|24949.9|4
1648752450000|2022-03-31 18:47:30|||||||||1
1648752460000|2022-03-31 18:47:40|24969.9|24954.9|24972.4|24957.4|24972.4|24957.4|24969.9|24954.9|0
1648752470000|2022-03-31 18:47:50|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|1
1648752480000|2022-03-31 18:48:00|24964.9|24949.9|24964.9|24949.9|24967.4|24952.4|24964.9|24949.9|2
1648752490000|2022-03-31 18:48:10|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752540000|2022-03-31 18:49:00|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|2
1648752550000|2022-03-31 18:49:10|24967.4|24952.4|24964.9|24949.9|24967.4|24952.4|24964.9|24949.9|1
1648752570000|2022-03-31 18:49:30|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|0
1648752580000|2022-03-31 18:49:40|||||||||1
1648752600000|2022-03-31 18:50:00|||||||||1
1648752630000|2022-03-31 18:50:30|24959.9|24944.9|24957.4|24942.4|24962.4|24947.4|24957.4|24942.4|0
1648752660000|2022-03-31 18:51:00|||||||||1
1648752670000|2022-03-31 18:51:10|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|2
1648752710000|2022-03-31 18:51:50|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648752720000|2022-03-31 18:52:00|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648752730000|2022-03-31 18:52:10|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|0
1648752800000|2022-03-31 18:53:20|24959.9|24944.9|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|1
1648752810000|2022-03-31 18:53:30|24959.9|24944.9|24959.9|24944.9|24962.4|24947.4|24959.9|24944.9|0
1648752820000|2022-03-31 18:53:40|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|0
1648752840000|2022-03-31 18:54:00|24959.9|24944.9|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|0
1648752870000|2022-03-31 18:54:30|24959.9|24944.9|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|0
1648752880000|2022-03-31 18:54:40|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|0
1648752890000|2022-03-31 18:54:50|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648752900000|2022-03-31 18:55:00|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648752910000|2022-03-31 18:55:10|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648752920000|2022-03-31 18:55:20|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648752940000|2022-03-31 18:55:40|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|0
1648752960000|2022-03-31 18:56:00|24964.9|24949.9|24969.9|24954.9|24969.9|24954.9|24964.9|24949.9|2
1648752970000|2022-03-31 18:56:10|24967.4|24952.4|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752980000|2022-03-31 18:56:20|24969.9|24954.9|24967.4|24952.4|24969.9|24954.9|24967.4|24952.4|0
1648752990000|2022-03-31 18:56:30|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|1
1648753010000|2022-03-31 18:56:50|24964.9|24949.9|24964.9|24949.9|24967.4|24952.4|24964.9|24949.9|2
1648753020000|2022-03-31 18:57:00|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|24964.9|24949.9|0
1648753030000|2022-03-31 18:57:10|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|2
1648753040000|2022-03-31 18:57:20|24972.4|24957.4|24969.9|24954.9|24972.4|24957.4|24969.9|24954.9|0
1648753050000|2022-03-31 18:57:30|24972.4|24957.4|24974.9|24959.9|24974.9|24959.9|24969.9|24954.9|1
1648753080000|2022-03-31 18:58:00|24972.4|24957.4|24974.9|24959.9|24974.9|24959.9|24969.9|24954.9|0
1648753130000|2022-03-31 18:58:50|24977.4|24962.4|24977.4|24962.4|24979.9|24964.9|24977.4|24962.4|0
1648753140000|2022-03-31 18:59:00|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|1
1648753150000|2022-03-31 18:59:10|24977.4|24962.4|24979.9|24964.9|24979.9|24964.9|24977.4|24962.4|1
1648753160000|2022-03-31 18:59:20|24977.4|24962.4|24977.4|24962.4|24979.9|24964.9|24977.4|24962.4|0
1648753170000|2022-03-31 18:59:30|24979.9|24964.9|24977.4|24962.4|24982.4|24967.4|24977.4|24962.4|0
1648753180000|2022-03-31 18:59:40|24979.9|24964.9|24982.4|24967.4|24982.4|24967.4|24979.9|24964.9|2
1648753190000|2022-03-31 18:59:50|24984.9|24969.9|24987.4|24972.4|24987.4|24972.4|24984.9|24969.9|1
1648753200000|2022-03-31 19:00:00|24989.9|24974.9|24989.9|24974.9|24994.9|24979.9|24989.9|24974.9|1
1648753210000|2022-03-31 19:00:10|24992.4|24977.4|25002.4|24987.4|25002.4|24987.4|24992.4|24977.4|3
1648753240000|2022-03-31 19:00:40|25004.9|24989.9|25009.9|24994.9|25009.9|24994.9|25004.9|24989.9|1
1648753250000|2022-03-31 19:00:50|25007.4|24992.4|25007.4|24992.4|25009.9|24994.9|25004.9|24989.9|0
1648753260000|2022-03-31 19:01:00|25009.9|24994.9|25014.9|24999.9|25017.4|25002.4|25009.9|24994.9|4
1648753270000|2022-03-31 19:01:10|25017.4|25002.4|25009.9|24994.9|25017.4|25002.4|25009.9|24994.9|1
1648753280000|2022-03-31 19:01:20|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|25009.9|24994.9|0
1648753290000|2022-03-31 19:01:30|25009.9|24994.9|25009.9|24994.9|25012.4|24997.4|25009.9|24994.9|1
1648753300000|2022-03-31 19:01:40|25012.4|24997.4|25007.4|24992.4|25012.4|24997.4|25007.4|24992.4|0
1648753320000|2022-03-31 19:02:00|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|25009.9|24994.9|1
1648753330000|2022-03-31 19:02:10|25014.9|24999.9|25017.4|25002.4|25017.4|25002.4|25014.9|24999.9|0
1648753340000|2022-03-31 19:02:20|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|3
1648753350000|2022-03-31 19:02:30|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|0
1648753360000|2022-03-31 19:02:40|25022.4|25007.4|25022.4|25007.4|25022.4|25007.4|25019.9|25004.9|1
1648753370000|2022-03-31 19:02:50|25019.9|25004.9|25019.9|25004.9|25022.4|25007.4|25019.9|25004.9|0
1648753380000|2022-03-31 19:03:00|25022.4|25007.4|25024.9|25009.9|25027.4|25012.4|25019.9|25004.9|0
1648753400000|2022-03-31 19:03:20|25022.4|25007.4|25017.4|25002.4|25024.9|25009.9|25017.4|25002.4|0
1648753420000|2022-03-31 19:03:40|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|1
1648753430000|2022-03-31 19:03:50|25012.4|24997.4|25012.4|24997.4|25014.9|24999.9|25012.4|24997.4|2
1648753440000|2022-03-31 19:04:00|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|1
1648753450000|2022-03-31 19:04:10|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|0
1648753460000|2022-03-31 19:04:20|25014.9|24999.9|25012.4|24997.4|25014.9|24999.9|25012.4|24997.4|0
1648753470000|2022-03-31 19:04:30|25009.9|24994.9|25007.4|24992.4|25009.9|24994.9|25007.4|24992.4|1
1648753490000|2022-03-31 19:04:50|24999.9|24984.9|25004.9|24989.9|25004.9|24989.9|24999.9|24984.9|4
1648753500000|2022-03-31 19:05:00|25002.4|24987.4|25002.4|24987.4|25004.9|24989.9|25002.4|24987.4|2
1648753510000|2022-03-31 19:05:10|25004.9|24989.9|25002.4|24987.4|25004.9|24989.9|25002.4|24987.4|0
1648753520000|2022-03-31 19:05:20|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|0
1648753540000|2022-03-31 19:05:40|25002.4|24987.4|24999.9|24984.9|25002.4|24987.4|24999.9|24984.9|0
1648753560000|2022-03-31 19:06:00|24997.4|24982.4|25002.4|24987.4|25004.9|24989.9|24997.4|24982.4|1
1648753570000|2022-03-31 19:06:10|25004.9|24989.9|25004.9|24989.9|25004.9|24989.9|25002.4|24987.4|1
1648753580000|2022-03-31 19:06:20|25002.4|24987.4|25004.9|24989.9|25004.9|24989.9|25002.4|24987.4|0
1648753590000|2022-03-31 19:06:30|25002.4|24987.4|25007.4|24992.4|25009.9|24994.9|25002.4|24987.4|0
1648753600000|2022-03-31 19:06:40|25009.9|24994.9|25009.9|24994.9|25014.9|24999.9|25009.9|24994.9|0
1648753610000|2022-03-31 19:06:50|25012.4|24997.4|25009.9|24994.9|25012.4|24997.4|25009.9|24994.9|0
1648753620000|2022-03-31 19:07:00|25012.4|24997.4|25009.9|24994.9|25012.4|24997.4|25009.9|24994.9|0
1648753630000|2022-03-31 19:07:10|25012.4|24997.4|25009.9|24994.9|25012.4|24997.4|25009.9|24994.9|0
1648753640000|2022-03-31 19:07:20|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|0
1648753650000|2022-03-31 19:07:30|25002.4|24987.4|24999.9|24984.9|25004.9|24989.9|24999.9|24984.9|2
1648753660000|2022-03-31 19:07:40|25002.4|24987.4|25002.4|24987.4|25004.9|24989.9|25002.4|24987.4|0
1648753670000|2022-03-31 19:07:50|25004.9|24989.9|25004.9|24989.9|25004.9|24989.9|25002.4|24987.4|0
1648753680000|2022-03-31 19:08:00|25002.4|24987.4|25002.4|24987.4|25004.9|24989.9|25002.4|24987.4|0
1648753690000|2022-03-31 19:08:10|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|2
1648753710000|2022-03-31 19:08:30|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|0
1648753720000|2022-03-31 19:08:40|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|0
1648753740000|2022-03-31 19:09:00|24997.4|24982.4|24999.9|24984.9|24999.9|24984.9|24994.9|24979.9|0
1648753750000|2022-03-31 19:09:10|24997.4|24982.4|24999.9|24984.9|24999.9|24984.9|24994.9|24979.9|0
1648753760000|2022-03-31 19:09:20|24997.4|24982.4|24997.4|24982.4|24999.9|24984.9|24997.4|24982.4|0
1648753770000|2022-03-31 19:09:30|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|0
1648753790000|2022-03-31 19:09:50|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|0
1648753800000|2022-03-31 19:10:00|24999.9|24984.9|24997.4|24982.4|24999.9|24984.9|24994.9|24979.9|2
1648753810000|2022-03-31 19:10:10|24994.9|24979.9|24994.9|24979.9|24997.4|24982.4|24994.9|24979.9|0
1648753820000|2022-03-31 19:10:20|24992.4|24977.4|24992.4|24977.4|24992.4|24977.4|24992.4|24977.4|0
1648753830000|2022-03-31 19:10:30|24994.9|24979.9|24992.4|24977.4|24994.9|24979.9|24992.4|24977.4|0
1648753840000|2022-03-31 19:10:40|24994.9|24979.9|24992.4|24977.4|24994.9|24979.9|24992.4|24977.4|0
1648753860000|2022-03-31 19:11:00|24994.9|24979.9|24984.9|24969.9|24994.9|24979.9|24984.9|24969.9|1
1648753870000|2022-03-31 19:11:10|24982.4|24967.4|24982.4|24967.4|24984.9|24969.9|24982.4|24967.4|0
1648753880000|2022-03-31 19:11:20|24984.9|24969.9|24984.9|24969.9|24984.9|24969.9|24984.9|24969.9|0
1648753890000|2022-03-31 19:11:30|24982.4|24967.4|24982.4|24967.4|24984.9|24969.9|24982.4|24967.4|0
1648753900000|2022-03-31 19:11:40|24984.9|24969.9|24989.9|24974.9|24989.9|24974.9|24984.9|24969.9|2
1648753910000|2022-03-31 19:11:50|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24984.9|24969.9|0
1648753940000|2022-03-31 19:12:20|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648753960000|2022-03-31 19:12:40|24987.4|24972.4|24984.9|24969.9|24987.4|24972.4|24984.9|24969.9|2
1648753970000|2022-03-31 19:12:50|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648753980000|2022-03-31 19:13:00|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648753990000|2022-03-31 19:13:10|24987.4|24972.4|24987.4|24972.4|24987.4|24972.4|24987.4|24972.4|0
1648754000000|2022-03-31 19:13:20|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648754010000|2022-03-31 19:13:30|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648754030000|2022-03-31 19:13:50|24987.4|24972.4|24987.4|24972.4|24987.4|24972.4|24987.4|24972.4|0
1648754040000|2022-03-31 19:14:00|24989.9|24974.9|24987.4|24972.4|24989.9|24974.9|24987.4|24972.4|0
1648754050000|2022-03-31 19:14:10|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|0
1648754070000|2022-03-31 19:14:30|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648754080000|2022-03-31 19:14:40|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648754100000|2022-03-31 19:15:00|24992.4|24977.4|24992.4|24977.4|24994.9|24979.9|24992.4|24977.4|0
1648754110000|2022-03-31 19:15:10|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|1
1648754130000|2022-03-31 19:15:30|24992.4|24977.4|24989.9|24974.9|24992.4|24977.4|24989.9|24974.9|0
1648754150000|2022-03-31 19:15:50|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648754170000|2022-03-31 19:16:10|24987.4|24972.4|24989.9|24974.9|24989.9|24974.9|24987.4|24972.4|0
1648754180000|2022-03-31 19:16:20|24987.4|24972.4|24987.4|24972.4|24989.9|24974.9|24987.4|24972.4|0
1648754190000|2022-03-31 19:16:30|24989.9|24974.9|24984.9|24969.9|24989.9|24974.9|24984.9|24969.9|1
1648754200000|2022-03-31 19:16:40|24982.4|24967.4|24982.4|24967.4|24984.9|24969.9|24982.4|24967.4|0
1648754220000|2022-03-31 19:17:00|24984.9|24969.9|24989.9|24974.9|24989.9|24974.9|24984.9|24969.9|4
1648754230000|2022-03-31 19:17:10|24992.4|24977.4|24992.4|24977.4|24992.4|24977.4|24992.4|24977.4|3
1648754260000|2022-03-31 19:17:40|24994.9|24979.9|24997.4|24982.4|24997.4|24982.4|24994.9|24979.9|2
1648754280000|2022-03-31 19:18:00|24994.9|24979.9|24992.4|24977.4|24997.4|24982.4|24992.4|24977.4|6
1648754290000|2022-03-31 19:18:10|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|1
1648754300000|2022-03-31 19:18:20|24992.4|24977.4|24989.9|24974.9|24992.4|24977.4|24989.9|24974.9|1
1648754310000|2022-03-31 19:18:30|24987.4|24972.4|24987.4|24972.4|24987.4|24972.4|24987.4|24972.4|0
1648754330000|2022-03-31 19:18:50|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|24989.9|24974.9|1
1648754370000|2022-03-31 19:19:30|24987.4|24972.4|24982.4|24967.4|24987.4|24972.4|24982.4|24967.4|2
1648754410000|2022-03-31 19:20:10|24974.9|24959.9|24974.9|24959.9|24977.4|24962.4|24974.9|24959.9|1
1648754430000|2022-03-31 19:20:30|24977.4|24962.4|24977.4|24962.4|24977.4|24962.4|24977.4|24962.4|1
1648754460000|2022-03-31 19:21:00|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|0
1648754480000|2022-03-31 19:21:20|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|24969.9|24954.9|1
1648754490000|2022-03-31 19:21:30|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|0
1648754500000|2022-03-31 19:21:40|24972.4|24957.4|24967.4|24952.4|24972.4|24957.4|24967.4|24952.4|0
1648754510000|2022-03-31 19:21:50|24972.4|24957.4|24974.9|24959.9|24974.9|24959.9|24972.4|24957.4|2
1648754520000|2022-03-31 19:22:00|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|0
1648754530000|2022-03-31 19:22:10|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|0
1648754570000|2022-03-31 19:22:50|24972.4|24957.4|24974.9|24959.9|24974.9|24959.9|24972.4|24957.4|1
1648754580000|2022-03-31 19:23:00|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|0
1648754590000|2022-03-31 19:23:10|||||||||1
1648754600000|2022-03-31 19:23:20|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|24972.4|24957.4|1
1648754610000|2022-03-31 19:23:30|24972.4|24957.4|24972.4|24957.4|24974.9|24959.9|24972.4|24957.4|0
1648754620000|2022-03-31 19:23:40|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|24974.9|24959.9|2
1648754640000|2022-03-31 19:24:00|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|0
1648754650000|2022-03-31 19:24:10|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|24969.9|24954.9|2
1648754670000|2022-03-31 19:24:30|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|0
1648754700000|2022-03-31 19:25:00|24962.4|24947.4|24959.9|24944.9|24962.4|24947.4|24959.9|24944.9|5
1648754710000|2022-03-31 19:25:10|24957.4|24942.4|24962.4|24947.4|24962.4|24947.4|24957.4|24942.4|1
1648754720000|2022-03-31 19:25:20|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648754730000|2022-03-31 19:25:30|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648754740000|2022-03-31 19:25:40|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|24967.4|24952.4|0
1648754760000|2022-03-31 19:26:00|24964.9|24949.9|24962.4|24947.4|24964.9|24949.9|24959.9|24944.9|1
1648754770000|2022-03-31 19:26:10|24959.9|24944.9|24959.9|24944.9|24962.4|24947.4|24959.9|24944.9|0
1648754780000|2022-03-31 19:26:20|24957.4|24942.4|24954.9|24939.9|24957.4|24942.4|24954.9|24939.9|0
1648754800000|2022-03-31 19:26:40|24957.4|24942.4|24957.4|24942.4|24957.4|24942.4|24954.9|24939.9|0
1648754810000|2022-03-31 19:26:50|24954.9|24939.9|24957.4|24942.4|24957.4|24942.4|24954.9|24939.9|0
1648754820000|2022-03-31 19:27:00|24954.9|24939.9|24947.4|24932.4|24954.9|24939.9|24947.4|24932.4|1
1648754830000|2022-03-31 19:27:10|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|24949.9|24934.9|1
1648754840000|2022-03-31 19:27:20|24949.9|24934.9|24952.4|24937.4|24952.4|24937.4|24949.9|24934.9|0
1648754850000|2022-03-31 19:27:30|24954.9|24939.9|24954.9|24939.9|24957.4|24942.4|24954.9|24939.9|3
1648754860000|2022-03-31 19:27:40|24957.4|24942.4|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648754870000|2022-03-31 19:27:50|24954.9|24939.9|24957.4|24942.4|24959.9|24944.9|24954.9|24939.9|0
1648754880000|2022-03-31 19:28:00|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|0
1648754890000|2022-03-31 19:28:10|24952.4|24937.4|24954.9|24939.9|24954.9|24939.9|24952.4|24937.4|0
1648754920000|2022-03-31 19:28:40|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24954.9|24939.9|1
1648754940000|2022-03-31 19:29:00|24957.4|24942.4|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648754960000|2022-03-31 19:29:20|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|5
1648754970000|2022-03-31 19:29:30|24957.4|24942.4|24962.4|24947.4|24962.4|24947.4|24957.4|24942.4|3
1648754980000|2022-03-31 19:29:40|24959.9|24944.9|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|1
1648754990000|2022-03-31 19:29:50|24959.9|24944.9|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|0
1648755000000|2022-03-31 19:30:00|24959.9|24944.9|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648755010000|2022-03-31 19:30:10|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|2
1648755020000|2022-03-31 19:30:20|24959.9|24944.9|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648755040000|2022-03-31 19:30:40|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|2
1648755050000|2022-03-31 19:30:50|24957.4|24942.4|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|2
1648755060000|2022-03-31 19:31:00|24959.9|24944.9|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|1
1648755070000|2022-03-31 19:31:10|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648755100000|2022-03-31 19:31:40|24957.4|24942.4|24959.9|24944.9|24959.9|24944.9|24957.4|24942.4|0
1648755110000|2022-03-31 19:31:50|24957.4|24942.4|24957.4|24942.4|24957.4|24942.4|24957.4|24942.4|0
1648755120000|2022-03-31 19:32:00|24954.9|24939.9|24952.4|24937.4|24954.9|24939.9|24952.4|24937.4|1
1648755150000|2022-03-31 19:32:30|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|2
1648755160000|2022-03-31 19:32:40|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|2
1648755170000|2022-03-31 19:32:50|24949.9|24934.9|24947.4|24932.4|24949.9|24934.9|24947.4|24932.4|0
1648755180000|2022-03-31 19:33:00|24944.9|24929.9|24937.4|24922.4|24944.9|24929.9|24937.4|24922.4|3
1648755190000|2022-03-31 19:33:10|24939.9|24924.9|24939.9|24924.9|24939.9|24924.9|24939.9|24924.9|3
1648755210000|2022-03-31 19:33:30|24937.4|24922.4|24934.9|24919.9|24937.4|24922.4|24934.9|24919.9|2
1648755220000|2022-03-31 19:33:40|24932.4|24917.4|24934.9|24919.9|24934.9|24919.9|24932.4|24917.4|1
1648755230000|2022-03-31 19:33:50|24932.4|24917.4|24944.9|24929.9|24944.9|24929.9|24932.4|24917.4|0
1648755240000|2022-03-31 19:34:00|24942.4|24927.4|24939.9|24924.9|24944.9|24929.9|24939.9|24924.9|0
1648755250000|2022-03-31 19:34:10|24942.4|24927.4|24942.4|24927.4|24944.9|24929.9|24942.4|24927.4|0
1648755260000|2022-03-31 19:34:20|24939.9|24924.9|24944.9|24929.9|24944.9|24929.9|24939.9|24924.9|0
1648755280000|2022-03-31 19:34:40|24947.4|24932.4|24949.9|24934.9|24949.9|24934.9|24947.4|24932.4|0
1648755300000|2022-03-31 19:35:00|24947.4|24932.4|24949.9|24934.9|24949.9|24934.9|24947.4|24932.4|0
1648755310000|2022-03-31 19:35:10|24947.4|24932.4|24947.4|24932.4|24949.9|24934.9|24942.4|24927.4|4
1648755320000|2022-03-31 19:35:20|24949.9|24934.9|24944.9|24929.9|24949.9|24934.9|24944.9|24929.9|2
1648755330000|2022-03-31 19:35:30|24947.4|24932.4|24947.4|24932.4|24949.9|24934.9|24947.4|24932.4|0
1648755340000|2022-03-31 19:35:40|24949.9|24934.9|24949.9|24934.9|24949.9|24934.9|24947.4|24932.4|0
1648755350000|2022-03-31 19:35:50|24952.4|24937.4|24952.4|24937.4|24954.9|24939.9|24952.4|24937.4|0
1648755360000|2022-03-31 19:36:00|24954.9|24939.9|24962.4|24947.4|24962.4|24947.4|24954.9|24939.9|1
1648755370000|2022-03-31 19:36:10|24959.9|24944.9|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|0
1648755380000|2022-03-31 19:36:20|24964.9|24949.9|24962.4|24947.4|24964.9|24949.9|24959.9|24944.9|4
1648755390000|2022-03-31 19:36:30|24964.9|24949.9|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|2
1648755400000|2022-03-31 19:36:40|24962.4|24947.4|24964.9|24949.9|24964.9|24949.9|24962.4|24947.4|0
1648755410000|2022-03-31 19:36:50|24962.4|24947.4|24962.4|24947.4|24962.4|24947.4|24959.9|24944.9|1
1648755420000|2022-03-31 19:37:00|24959.9|24944.9|24954.9|24939.9|24959.9|24944.9|24954.9|24939.9|3
1648755430000|2022-03-31 19:37:10|24957.4|24942.4|24957.4|24942.4|24957.4|24942.4|24954.9|24939.9|0
1648755440000|2022-03-31 19:37:20|24954.9|24939.9|24952.4|24937.4|24954.9|24939.9|24949.9|24934.9|0
1648755450000|2022-03-31 19:37:30|24949.9|24934.9|24952.4|24937.4|24952.4|24937.4|24949.9|24934.9|0
1648755460000|2022-03-31 19:37:40|24949.9|24934.9|24952.4|24937.4|24952.4|24937.4|24949.9|24934.9|0
1648755470000|2022-03-31 19:37:50|24954.9|24939.9|24952.4|24937.4|24954.9|24939.9|24949.9|24934.9|4
1648755480000|2022-03-31 19:38:00|24949.9|24934.9|24954.9|24939.9|24954.9|24939.9|24949.9|24934.9|0
1648755490000|2022-03-31 19:38:10|24952.4|24937.4|24954.9|24939.9|24954.9|24939.9|24952.4|24937.4|0
1648755500000|2022-03-31 19:38:20|24952.4|24937.4|24952.4|24937.4|24952.4|24937.4|24949.9|24934.9|0
1648755510000|2022-03-31 19:38:30|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|24952.4|24937.4|0
1648755530000|2022-03-31 19:38:50|24957.4|24942.4|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|0
1648755540000|2022-03-31 19:39:00|24959.9|24944.9|24957.4|24942.4|24959.9|24944.9|24957.4|24942.4|1
1648755550000|2022-03-31 19:39:10|24954.9|24939.9|24949.9|24934.9|24954.9|24939.9|24949.9|24934.9|1
1648755560000|2022-03-31 19:39:20|24952.4|24937.4|24954.9|24939.9|24954.9|24939.9|24952.4|24937.4|0
1648755570000|2022-03-31 19:39:30|24952.4|24937.4|24947.4|24932.4|24954.9|24939.9|24947.4|24932.4|6
1648755580000|2022-03-31 19:39:40|24949.9|24934.9|24952.4|24937.4|24952.4|24937.4|24949.9|24934.9|7
1648755590000|2022-03-31 19:39:50|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|24954.9|24939.9|1
1648755600000|2022-03-31 19:40:00|24952.4|24937.4|24949.9|24934.9|24952.4|24937.4|24947.4|24932.4|3
1648755610000|2022-03-31 19:40:10|24952.4|24937.4|24949.9|24934.9|24952.4|24937.4|24949.9|24934.9|1
1648755630000|2022-03-31 19:40:30|24947.4|24932.4|24947.4|24932.4|24949.9|24934.9|24947.4|24932.4|0
1648755650000|2022-03-31 19:40:50|24944.9|24929.9|24944.9|24929.9|24944.9|24929.9|24944.9|24929.9|2
1648755680000|2022-03-31 19:41:20|24942.4|24927.4|24937.4|24922.4|24942.4|24927.4|24934.9|24919.9|0
1648755690000|2022-03-31 19:41:30|24934.9|24919.9|24937.4|24922.4|24937.4|24922.4|24934.9|24919.9|0
1648755700000|2022-03-31 19:41:40|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|0
1648755710000|2022-03-31 19:41:50|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|0
1648755730000|2022-03-31 19:42:10|24932.4|24917.4|24932.4|24917.4|24932.4|24917.4|24932.4|24917.4|1
1648755740000|2022-03-31 19:42:20|24937.4|24922.4|24934.9|24919.9|24937.4|24922.4|24934.9|24919.9|1
1648755770000|2022-03-31 19:42:50|24932.4|24917.4|24932.4|24917.4|24934.9|24919.9|24932.4|24917.4|0
1648755780000|2022-03-31 19:43:00|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|2
1648755790000|2022-03-31 19:43:10|24927.4|24912.4|24927.4|24912.4|24929.9|24914.9|24927.4|24912.4|0
1648755800000|2022-03-31 19:43:20|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|1
1648755820000|2022-03-31 19:43:40|24932.4|24917.4|24929.9|24914.9|24932.4|24917.4|24929.9|24914.9|2
1648755830000|2022-03-31 19:43:50|24932.4|24917.4|24932.4|24917.4|24932.4|24917.4|24932.4|24917.4|0
1648755840000|2022-03-31 19:44:00|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|0
1648755850000|2022-03-31 19:44:10|24932.4|24917.4|24932.4|24917.4|24934.9|24919.9|24929.9|24914.9|0
1648755900000|2022-03-31 19:45:00|24934.9|24919.9|24934.9|24919.9|24937.4|24922.4|24934.9|24919.9|0
1648755910000|2022-03-31 19:45:10|24937.4|24922.4|24942.4|24927.4|24942.4|24927.4|24937.4|24922.4|0
1648755920000|2022-03-31 19:45:20|24939.9|24924.9|24942.4|24927.4|24942.4|24927.4|24939.9|24924.9|0
1648755930000|2022-03-31 19:45:30|24939.9|24924.9|24942.4|24927.4|24942.4|24927.4|24939.9|24924.9|0
1648755940000|2022-03-31 19:45:40|24939.9|24924.9|24939.9|24924.9|24939.9|24924.9|24939.9|24924.9|1
1648755950000|2022-03-31 19:45:50|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|0
1648755960000|2022-03-31 19:46:00|24932.4|24917.4|24934.9|24919.9|24934.9|24919.9|24932.4|24917.4|3
1648755970000|2022-03-31 19:46:10|24932.4|24917.4|24934.9|24919.9|24934.9|24919.9|24929.9|24914.9|0
1648755980000|2022-03-31 19:46:20|24932.4|24917.4|24934.9|24919.9|24934.9|24919.9|24929.9|24914.9|0
1648755990000|2022-03-31 19:46:30|24932.4|24917.4|24932.4|24917.4|24932.4|24917.4|24932.4|24917.4|0
1648756000000|2022-03-31 19:46:40|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|1
1648756010000|2022-03-31 19:46:50|24932.4|24917.4|24929.9|24914.9|24932.4|24917.4|24929.9|24914.9|1
1648756020000|2022-03-31 19:47:00|24927.4|24912.4|24927.4|24912.4|24927.4|24912.4|24922.4|24907.4|17
1648756030000|2022-03-31 19:47:10|24929.9|24914.9|24937.4|24922.4|24937.4|24922.4|24929.9|24914.9|2
1648756040000|2022-03-31 19:47:20|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|0
1648756050000|2022-03-31 19:47:30|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|24932.4|24917.4|0
1648756060000|2022-03-31 19:47:40|24939.9|24924.9|24944.9|24929.9|24947.4|24932.4|24939.9|24924.9|1
1648756070000|2022-03-31 19:47:50|24947.4|24932.4|24939.9|24924.9|24947.4|24932.4|24939.9|24924.9|0
1648756080000|2022-03-31 19:48:00|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|24932.4|24917.4|2
1648756090000|2022-03-31 19:48:10|24939.9|24924.9|24937.4|24922.4|24939.9|24924.9|24937.4|24922.4|0
1648756100000|2022-03-31 19:48:20|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|1
1648756110000|2022-03-31 19:48:30|24937.4|24922.4|24939.9|24924.9|24939.9|24924.9|24937.4|24922.4|0
1648756120000|2022-03-31 19:48:40|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|24937.4|24922.4|0
1648756130000|2022-03-31 19:48:50|24939.9|24924.9|24939.9|24924.9|24939.9|24924.9|24937.4|24922.4|5
1648756140000|2022-03-31 19:49:00|24942.4|24927.4|24939.9|24924.9|24944.9|24929.9|24939.9|24924.9|2
1648756150000|2022-03-31 19:49:10|24937.4|24922.4|24942.4|24927.4|24944.9|24929.9|24934.9|24919.9|4
1648756160000|2022-03-31 19:49:20|24934.9|24919.9|24934.9|24919.9|24934.9|24919.9|24932.4|24917.4|5
1648756170000|2022-03-31 19:49:30|24937.4|24922.4|24934.9|24919.9|24939.9|24924.9|24934.9|24919.9|0
1648756180000|2022-03-31 19:49:40|24937.4|24922.4|24937.4|24922.4|24939.9|24924.9|24937.4|24922.4|0
1648756190000|2022-03-31 19:49:50|24942.4|24927.4|24934.9|24919.9|24942.4|24927.4|24934.9|24919.9|3
1648756200000|2022-03-31 19:50:00|24932.4|24917.4|24929.9|24914.9|24942.4|24927.4|24929.9|24914.9|1
1648756210000|2022-03-31 19:50:10|24927.4|24912.4|24927.4|24912.4|24927.4|24912.4|24927.4|24912.4|0
1648756220000|2022-03-31 19:50:20|24924.9|24909.9|24927.4|24912.4|24929.9|24914.9|24922.4|24907.4|4
1648756230000|2022-03-31 19:50:30|24929.9|24914.9|24934.9|24919.9|24934.9|24919.9|24929.9|24914.9|1
1648756240000|2022-03-31 19:50:40|24932.4|24917.4|24927.4|24912.4|24934.9|24919.9|24927.4|24912.4|0
1648756250000|2022-03-31 19:50:50|24929.9|24914.9|24927.4|24912.4|24929.9|24914.9|24927.4|24912.4|2
1648756260000|2022-03-31 19:51:00|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|24929.9|24914.9|0
1648756270000|2022-03-31 19:51:10|24927.4|24912.4|24922.4|24907.4|24927.4|24912.4|24922.4|24907.4|0
1648756280000|2022-03-31 19:51:20|24919.9|24904.9|24922.4|24907.4|24922.4|24907.4|24919.9|24904.9|1
1648756290000|2022-03-31 19:51:30|24924.9|24909.9|24927.4|24912.4|24927.4|24912.4|24922.4|24907.4|1
1648756300000|2022-03-31 19:51:40|24929.9|24914.9|24929.9|24914.9|24932.4|24917.4|24929.9|24914.9|0
1648756310000|2022-03-31 19:51:50|24927.4|24912.4|24924.9|24909.9|24927.4|24912.4|24924.9|24909.9|0
1648756330000|2022-03-31 19:52:10|24922.4|24907.4|24922.4|24907.4|24922.4|24907.4|24919.9|24904.9|0
1648756340000|2022-03-31 19:52:20|24924.9|24909.9|24924.9|24909.9|24924.9|24909.9|24924.9|24909.9|1
1648756350000|2022-03-31 19:52:30|24922.4|24907.4|24924.9|24909.9|24924.9|24909.9|24922.4|24907.4|0
1648756360000|2022-03-31 19:52:40|24922.4|24907.4|24924.9|24909.9|24924.9|24909.9|24922.4|24907.4|0
1648756370000|2022-03-31 19:52:50|24922.4|24907.4|24919.9|24904.9|24924.9|24909.9|24919.9|24904.9|1
1648756380000|2022-03-31 19:53:00|24917.4|24902.4|24912.4|24897.4|24917.4|24902.4|24912.4|24897.4|8
1648756400000|2022-03-31 19:53:20|24914.9|24899.9|24917.4|24902.4|24917.4|24902.4|24914.9|24899.9|3
1648756410000|2022-03-31 19:53:30|24914.9|24899.9|24917.4|24902.4|24917.4|24902.4|24912.4|24897.4|3
1648756420000|2022-03-31 19:53:40|24914.9|24899.9|24914.9|24899.9|24914.9|24899.9|24914.9|24899.9|0
1648756430000|2022-03-31 19:53:50|24917.4|24902.4|24917.4|24902.4|24917.4|24902.4|24917.4|24902.4|0
1648756440000|2022-03-31 19:54:00|24914.9|24899.9|24914.9|24899.9|24917.4|24902.4|24914.9|24899.9|0
1648756460000|2022-03-31 19:54:20|24917.4|24902.4|24917.4|24902.4|24917.4|24902.4|24917.4|24902.4|0
1648756470000|2022-03-31 19:54:30|24919.9|24904.9|24917.4|24902.4|24919.9|24904.9|24917.4|24902.4|3
1648756480000|2022-03-31 19:54:40|24914.9|24899.9|24912.4|24897.4|24914.9|24899.9|24912.4|24897.4|3
1648756490000|2022-03-31 19:54:50|24907.4|24892.4|24897.4|24882.4|24907.4|24892.4|24897.4|24882.4|10
1648756500000|2022-03-31 19:55:00|24892.4|24877.4|24904.9|24889.9|24904.9|24889.9|24892.4|24877.4|8
1648756510000|2022-03-31 19:55:10|24907.4|24892.4|24899.9|24884.9|24907.4|24892.4|24899.9|24884.9|1
1648756520000|2022-03-31 19:55:20|24897.4|24882.4|24899.9|24884.9|24899.9|24884.9|24897.4|24882.4|0
1648756530000|2022-03-31 19:55:30|24897.4|24882.4|24899.9|24884.9|24899.9|24884.9|24894.9|24879.9|0
1648756550000|2022-03-31 19:55:50|24897.4|24882.4|24899.9|24884.9|24899.9|24884.9|24897.4|24882.4|0
1648756560000|2022-03-31 19:56:00|24902.4|24887.4|24902.4|24887.4|24904.9|24889.9|24897.4|24882.4|2
1648756570000|2022-03-31 19:56:10|24892.4|24877.4|24892.4|24877.4|24894.9|24879.9|24892.4|24877.4|2
1648756590000|2022-03-31 19:56:30|24887.4|24872.4|24882.4|24867.4|24887.4|24872.4|24882.4|24867.4|1
1648756630000|2022-03-31 19:57:10|24869.9|24854.9|24892.4|24877.4|24892.4|24877.4|24869.9|24854.9|15
1648756640000|2022-03-31 19:57:20|||||||||3
1648756650000|2022-03-31 19:57:30|24882.4|24867.4|24877.4|24862.4|24882.4|24867.4|24877.4|24862.4|3
1648756660000|2022-03-31 19:57:40|24872.4|24857.4|24874.9|24859.9|24874.9|24859.9|24872.4|24857.4|1
1648756670000|2022-03-31 19:57:50|24877.4|24862.4|24877.4|24862.4|24877.4|24862.4|24872.4|24857.4|1
1648756680000|2022-03-31 19:58:00|24874.9|24859.9|24879.9|24864.9|24879.9|24864.9|24874.9|24859.9|2
1648756690000|2022-03-31 19:58:10|24877.4|24862.4|24877.4|24862.4|24882.4|24867.4|24874.9|24859.9|1
1648756710000|2022-03-31 19:58:30|24874.9|24859.9|24872.4|24857.4|24874.9|24859.9|24872.4|24857.4|1
1648756730000|2022-03-31 19:58:50|24879.9|24864.9|24882.4|24867.4|24882.4|24867.4|24879.9|24864.9|1
1648756770000|2022-03-31 19:59:30|24884.9|24869.9|24892.4|24877.4|24892.4|24877.4|24884.9|24869.9|2
1648756780000|2022-03-31 19:59:40|24889.9|24874.9|24889.9|24874.9|24889.9|24874.9|24889.9|24874.9|1
1648756790000|2022-03-31 19:59:50|24892.4|24877.4|24892.4|24877.4|24892.4|24877.4|24892.4|24877.4|1
1648756800000|2022-03-31 20:00:00|24899.9|24859.9|24919.6|24879.6|24940.8|24900.8|24887.8|24847.8|0
1648756810000|2022-03-31 20:00:10|24923.3|24883.3|24938.9|24898.9|24942.7|24902.7|24923.3|24883.3|0
1648756820000|2022-03-31 20:00:20|24937.1|24897.1|24952.8|24912.8|24954.6|24914.6|24935.2|24895.2|0
1648756830000|2022-03-31 20:00:30|24954.6|24914.6|24964.7|24924.7|24966.5|24926.5|24952.7|24912.7|0
1648756840000|2022-03-31 20:00:40|24968.4|24928.4|24970.2|24930.2|24972.7|24932.7|24962.7|24922.7|0
1648756850000|2022-03-31 20:00:50|24969.6|24929.6|24940.9|24900.9|24974.6|24934.6|24935.2|24895.2|0
1648756860000|2022-03-31 20:01:00|24942.7|24902.7|24919.6|24879.6|24945.2|24905.2|24919.6|24879.6|0
1648756870000|2022-03-31 20:01:10|24919.5|24879.5|24917.8|24877.8|24923.3|24883.3|24913.3|24873.3|0
1648756880000|2022-03-31 20:01:20|24921.4|24881.4|24940.8|24900.8|24940.8|24900.8|24921.4|24881.4|0
1648756890000|2022-03-31 20:01:30|24940.9|24900.9|24949|24909|24952.7|24912.7|24940.9|24900.9|0
1648756900000|2022-03-31 20:01:40|24948.9|24908.9|24959|24919|24959|24919|24945.2|24905.2|0
1648756910000|2022-03-31 20:01:50|24958.9|24918.9|24947.1|24907.1|24959|24919|24947.1|24907.1|0
1648756920000|2022-03-31 20:02:00|24947|24907|24947.1|24907.1|24949|24909|24939|24899|0
1648756930000|2022-03-31 20:02:10|24949|24909|24954.6|24914.6|24954.6|24914.6|24945.2|24905.2|0
1648756940000|2022-03-31 20:02:20|24952.7|24912.7|24954.6|24914.6|24956.5|24916.5|24950.8|24910.8|0
1648756950000|2022-03-31 20:02:30|24954|24914|24950.8|24910.8|24956.5|24916.5|24950.8|24910.8|0
1648756960000|2022-03-31 20:02:40|24950.9|24910.9|24952.7|24912.7|24954.6|24914.6|24950.8|24910.8|0
1648756970000|2022-03-31 20:02:50|24952.8|24912.8|24937.1|24897.1|24954.6|24914.6|24937.1|24897.1|0
1648756980000|2022-03-31 20:03:00|24937|24897|24931.4|24891.4|24937|24897|24928.9|24888.9|0
1648756990000|2022-03-31 20:03:10|24928.9|24888.9|24925.2|24885.2|24931.4|24891.4|24921.4|24881.4|0
1648757000000|2022-03-31 20:03:20|24927.1|24887.1|24939|24899|24939|24899|24923.3|24883.3|0
1648757010000|2022-03-31 20:03:30|24938.9|24898.9|24931.4|24891.4|24938.9|24898.9|24928.9|24888.9|0
1648757020000|2022-03-31 20:03:40|24931.5|24891.5|24939|24899|24939|24899|24931.4|24891.4|0
1648757030000|2022-03-31 20:03:50|24938.9|24898.9|24928.9|24888.9|24939|24899|24928.9|24888.9|0
1648757040000|2022-03-31 20:04:00|24927.1|24887.1|24909.6|24869.6|24928.9|24888.9|24909.6|24869.6|0
1648757050000|2022-03-31 20:04:10|24913.3|24873.3|24917.7|24877.7|24917.7|24877.7|24911.4|24871.4|0
1648757060000|2022-03-31 20:04:20|24917.6|24877.6|24913.3|24873.3|24919.6|24879.6|24911.4|24871.4|0
1648757070000|2022-03-31 20:04:30|24911.4|24871.4|24905.8|24865.8|24911.4|24871.4|24905.8|24865.8|0
1648757080000|2022-03-31 20:04:40|24904.6|24864.6|24907.7|24867.7|24909.6|24869.6|24903.9|24863.9|0
1648757090000|2022-03-31 20:04:50|24909.6|24869.6|24909.8|24869.8|24909.8|24869.8|24906|24866|0
1648757100000|2022-03-31 20:05:00|24911.6|24871.6|24916|24876|24917.9|24877.9|24911.6|24871.6|0
1648757110000|2022-03-31 20:05:10|24913.5|24873.5|24916|24876|24916|24876|24911.6|24871.6|0
1648757120000|2022-03-31 20:05:20|24913.5|24873.5|24907.9|24867.9|24914.8|24874.8|24904.1|24864.1|0
1648757130000|2022-03-31 20:05:30|24907.8|24867.8|24906|24866|24907.9|24867.9|24904.1|24864.1|0
1648757140000|2022-03-31 20:05:40|24904.1|24864.1|24904.1|24864.1|24907.9|24867.9|24904.1|24864.1|0
1648757150000|2022-03-31 20:05:50|24902.2|24862.2|24904.1|24864.1|24906.6|24866.6|24902.2|24862.2|0
1648757160000|2022-03-31 20:06:00|24904.2|24864.2|24909.7|24869.7|24913.5|24873.5|24904.2|24864.2|0
1648757170000|2022-03-31 20:06:10|24907.9|24867.9|24911.6|24871.6|24916|24876|24907.9|24867.9|0
1648757180000|2022-03-31 20:06:20|24911|24871|24911.6|24871.6|24913.5|24873.5|24909.8|24869.8|0
1648757190000|2022-03-31 20:06:30|24909.8|24869.8|24911.6|24871.6|24911.6|24871.6|24906|24866|0
1648757200000|2022-03-31 20:06:40|24911.7|24871.7|24913.5|24873.5|24916|24876|24911.6|24871.6|0
1648757210000|2022-03-31 20:06:50|24911.6|24871.6|24911.6|24871.6|24913.5|24873.5|24911.6|24871.6|0
1648757220000|2022-03-31 20:07:00|24909.8|24869.8|24917.9|24877.9|24921.6|24881.6|24909.8|24869.8|0
1648757230000|2022-03-31 20:07:10|24919.8|24879.8|24907.9|24867.9|24919.8|24879.8|24907.9|24867.9|0
1648757240000|2022-03-31 20:07:20|24907.8|24867.8|24906|24866|24907.9|24867.9|24902.2|24862.2|0
1648757250000|2022-03-31 20:07:30|24905.9|24865.9|24902.2|24862.2|24905.9|24865.9|24896|24856|0
1648757260000|2022-03-31 20:07:40|24902.3|24862.3|24906|24866|24906|24866|24902.2|24862.2|0
1648757270000|2022-03-31 20:07:50|24904.1|24864.1|24911.6|24871.6|24917.9|24877.9|24904.1|24864.1|0
1648757280000|2022-03-31 20:08:00|24909.8|24869.8|24916|24876|24917.9|24877.9|24909.8|24869.8|0
1648757290000|2022-03-31 20:08:10|24917.9|24877.9|24917.9|24877.9|24919.8|24879.8|24911.6|24871.6|0
1648757300000|2022-03-31 20:08:20|24917.8|24877.8|24913.5|24873.5|24919.8|24879.8|24913.5|24873.5|0
1648757310000|2022-03-31 20:08:30|24916|24876|24919.8|24879.8|24919.8|24879.8|24913.5|24873.5|0
1648757320000|2022-03-31 20:08:40|24921.6|24881.6|24925.4|24885.4|24925.4|24885.4|24921.6|24881.6|0
1648757330000|2022-03-31 20:08:50|24924.8|24884.8|24925.4|24885.4|24925.4|24885.4|24923.5|24883.5|0
1648757340000|2022-03-31 20:09:00|24923.5|24883.5|24925.4|24885.4|24927.3|24887.3|24921.6|24881.6|0
1648757350000|2022-03-31 20:09:10|24927.3|24887.3|24933.5|24893.5|24934.1|24894.1|24925.4|24885.4|0
1648757360000|2022-03-31 20:09:20|24933.6|24893.6|24939.2|24899.2|24939.2|24899.2|24933.6|24893.6|0
1648757370000|2022-03-31 20:09:30|24941|24901|24943.5|24903.5|24943.5|24903.5|24939.2|24899.2|0
1648757380000|2022-03-31 20:09:40|24941|24901|24941|24901|24943.5|24903.5|24939.2|24899.2|0
1648757390000|2022-03-31 20:09:50|24940.4|24900.4|24939.2|24899.2|24940.4|24900.4|24937.3|24897.3|0
1648757400000|2022-03-31 20:10:00|24941|24901|24945.4|24905.4|24945.4|24905.4|24941|24901|0
1648757410000|2022-03-31 20:10:10|24947.3|24907.3|24951|24911|24951|24911|24947.3|24907.3|0
1648757420000|2022-03-31 20:10:20|24949.2|24909.2|24953.3|24913.3|24953.3|24913.3|24943.5|24903.5|0
1648757430000|2022-03-31 20:10:30|24953.4|24913.4|24955.2|24915.2|24957.7|24917.7|24953.4|24913.4|0
1648757440000|2022-03-31 20:10:40|24957.7|24917.7|24955.2|24915.2|24957.7|24917.7|24954.6|24914.6|0
1648757450000|2022-03-31 20:10:50|24957.7|24917.7|24957.7|24917.7|24957.7|24917.7|24957.7|24917.7|0
1648757460000|2022-03-31 20:11:00|24955.2|24915.2|24949.6|24909.6|24957.7|24917.7|24949.6|24909.6|0
1648757470000|2022-03-31 20:11:10|24951.5|24911.5|24955.2|24915.2|24957.7|24917.7|24951.5|24911.5|0
1648757480000|2022-03-31 20:11:20|24957.7|24917.7|24957.7|24917.7|24957.7|24917.7|24955.2|24915.2|0
1648757490000|2022-03-31 20:11:30|24955.2|24915.2|24959.6|24919.6|24959.6|24919.6|24955.2|24915.2|0
1648757500000|2022-03-31 20:11:40|24960.2|24920.2|24959.6|24919.6|24961.5|24921.5|24957.7|24917.7|0
1648757510000|2022-03-31 20:11:50|24961.5|24921.5|24961.5|24921.5|24963.3|24923.3|24959.6|24919.6|0
1648757520000|2022-03-31 20:12:00|24961.4|24921.4|24955.2|24915.2|24961.4|24921.4|24955.2|24915.2|0
1648757530000|2022-03-31 20:12:10|24957.7|24917.7|24957.7|24917.7|24957.7|24917.7|24957.7|24917.7|0
1648757540000|2022-03-31 20:12:20|24959.6|24919.6|24959.6|24919.6|24961.5|24921.5|24959.6|24919.6|0
1648757550000|2022-03-31 20:12:30|24959.4|24919.4|24961.3|24921.3|24961.3|24921.3|24959.4|24919.4|0
1648757560000|2022-03-31 20:12:40|24961.2|24921.2|24961.3|24921.3|24961.3|24921.3|24959.4|24919.4|0
1648757580000|2022-03-31 20:13:00|24963.1|24923.1|24963.1|24923.1|24963.1|24923.1|24961.3|24921.3|0
1648757590000|2022-03-31 20:13:10|24963.2|24923.2|24973.1|24933.1|24973.1|24933.1|24963.2|24923.2|0
1648757600000|2022-03-31 20:13:20|24973.2|24933.2|24978.9|24938.9|24978.9|24938.9|24973.2|24933.2|0
1648757620000|2022-03-31 20:13:40|24979|24939|24987.1|24947.1|24987.1|24947.1|24978.9|24938.9|0
1648757630000|2022-03-31 20:13:50|24988.9|24948.9|24988.9|24948.9|24992.7|24952.7|24988.9|24948.9|0
1648757640000|2022-03-31 20:14:00|24989|24949|24992.7|24952.7|24992.7|24952.7|24988.9|24948.9|0
1648757660000|2022-03-31 20:14:20|24994.6|24954.6|24998.9|24958.9|25000.8|24960.8|24994.6|24954.6|0
1648757670000|2022-03-31 20:14:30|24999|24959|25002.7|24962.7|25002.7|24962.7|24999|24959|0
1648757680000|2022-03-31 20:14:40|25000.8|24960.8|25004.6|24964.6|25008.3|24968.3|25000.8|24960.8|0
1648757690000|2022-03-31 20:14:50|25003.3|24963.3|24998.9|24958.9|25006.5|24966.5|24998.9|24958.9|0
1648757700000|2022-03-31 20:15:00|24997.1|24957.1|24997.1|24957.1|24998.9|24958.9|24997.1|24957.1|0
1648757710000|2022-03-31 20:15:10|24997|24957|24994.6|24954.6|24997.1|24957.1|24994.6|24954.6|0
1648757720000|2022-03-31 20:15:20|24997.1|24957.1|24997.1|24957.1|24997.1|24957.1|24997.1|24957.1|0
1648757730000|2022-03-31 20:15:30|24997|24957|24992.7|24952.7|24997|24957|24992.7|24952.7|0
1648757740000|2022-03-31 20:15:40|24993.9|24953.9|24992.7|24952.7|24994.6|24954.6|24992.7|24952.7|0
1648757750000|2022-03-31 20:15:50|24993.9|24953.9|24994.6|24954.6|24994.6|24954.6|24992.7|24952.7|0
1648757760000|2022-03-31 20:16:00|24997.1|24957.1|24997.1|24957.1|24997.1|24957.1|24994.6|24954.6|0
1648757770000|2022-03-31 20:16:10|24998.9|24958.9|24998.9|24958.9|24998.9|24958.9|24997.1|24957.1|0
1648757780000|2022-03-31 20:16:20|24997.7|24957.7|24997.1|24957.1|24997.7|24957.7|24997.1|24957.1|0
1648757790000|2022-03-31 20:16:30|24997|24957|24990.8|24950.8|24997|24957|24989.6|24949.6|0
1648757800000|2022-03-31 20:16:40|24990.9|24950.9|24988.9|24948.9|24992.7|24952.7|24988.9|24948.9|0
1648757810000|2022-03-31 20:16:50|24987.7|24947.7|24987.1|24947.1|24987.7|24947.7|24985.2|24945.2|0
1648757820000|2022-03-31 20:17:00|24987|24947|24983.3|24943.3|24987.1|24947.1|24983.3|24943.3|0
1648757830000|2022-03-31 20:17:10|24983.4|24943.4|24985.2|24945.2|24988.9|24948.9|24983.4|24943.4|0
1648757840000|2022-03-31 20:17:20|24987.1|24947.1|24988.9|24948.9|24988.9|24948.9|24985.2|24945.2|0
1648757850000|2022-03-31 20:17:30|24989|24949|24992.1|24952.1|24992.7|24952.7|24989|24949|0
1648757860000|2022-03-31 20:17:40|24992.7|24952.7|24998.9|24958.9|24998.9|24958.9|24992.7|24952.7|0
1648757870000|2022-03-31 20:17:50|24999|24959|25000.8|24960.8|25000.8|24960.8|24999|24959|0
1648757880000|2022-03-31 20:18:00|25001.5|24961.5|25006.5|24966.5|25006.5|24966.5|25000.8|24960.8|0
1648757890000|2022-03-31 20:18:10|25008.3|24968.3|25010.8|24970.8|25010.8|24970.8|25008.3|24968.3|0
1648757900000|2022-03-31 20:18:20|25008.3|24968.3|25008.3|24968.3|25009.6|24969.6|25006.5|24966.5|0
1648757920000|2022-03-31 20:18:40|25008.4|24968.4|25006.5|24966.5|25010.8|24970.8|25006.5|24966.5|0
1648757930000|2022-03-31 20:18:50|25006.4|24966.4|25002.7|24962.7|25006.5|24966.5|25002.7|24962.7|0
1648757940000|2022-03-31 20:19:00|25000.8|24960.8|24998.9|24958.9|25002.7|24962.7|24998.9|24958.9|0
1648757950000|2022-03-31 20:19:10|24997.1|24957.1|24997.1|24957.1|24998.9|24958.9|24997.1|24957.1|0
1648757960000|2022-03-31 20:19:20|24998.9|24958.9|24997.1|24957.1|24998.9|24958.9|24997.1|24957.1|0
1648757970000|2022-03-31 20:19:30|24997|24957|24990.8|24950.8|24997|24957|24990.8|24950.8|0
1648757980000|2022-03-31 20:19:40|24992.1|24952.1|24992.7|24952.7|24992.7|24952.7|24990.8|24950.8|0
1648757990000|2022-03-31 20:19:50|24992.1|24952.1|24990.8|24950.8|24992.7|24952.7|24990.8|24950.8|0
1648758000000|2022-03-31 20:20:00|24992.1|24952.1|24990.8|24950.8|24994.6|24954.6|24990.8|24950.8|0
1648758010000|2022-03-31 20:20:10|24989.6|24949.6|24988.9|24948.9|24990.8|24950.8|24987.7|24947.7|0
1648758020000|2022-03-31 20:20:20|24987.1|24947.1|24983.3|24943.3|24987.1|24947.1|24983.3|24943.3|0
1648758030000|2022-03-31 20:20:30|24983.4|24943.4|24985.2|24945.2|24985.2|24945.2|24983.3|24943.3|0
1648758040000|2022-03-31 20:20:40|24985|24945|24978.9|24938.9|24985|24945|24977.1|24937.1|0
1648758070000|2022-03-31 20:21:10|24979|24939|24978.9|24938.9|24980.8|24940.8|24978.9|24938.9|0
1648758080000|2022-03-31 20:21:20|24977.1|24937.1|24977.1|24937.1|24977.1|24937.1|24975.2|24935.2|0
1648758090000|2022-03-31 20:21:30|24977|24937|24975.2|24935.2|24977.1|24937.1|24975.2|24935.2|0
1648758100000|2022-03-31 20:21:40|24977.1|24937.1|24975.2|24935.2|24977.1|24937.1|24975.2|24935.2|0
1648758110000|2022-03-31 20:21:50|24975.8|24935.8|24975.2|24935.2|24977.1|24937.1|24975.2|24935.2|0
1648758120000|2022-03-31 20:22:00|24975.8|24935.8|24973.3|24933.3|24975.8|24935.8|24973.3|24933.3|0
1648758150000|2022-03-31 20:22:30|24971.4|24931.4|24971.4|24931.4|24971.4|24931.4|24971.4|24931.4|0
1648758160000|2022-03-31 20:22:40|24970.2|24930.2|24973.3|24933.3|24973.3|24933.3|24970.2|24930.2|0
1648758170000|2022-03-31 20:22:50|24972.1|24932.1|24968.9|24928.9|24972.1|24932.1|24968.9|24928.9|0
1648758180000|2022-03-31 20:23:00|24969|24929|24965.2|24925.2|24971.4|24931.4|24965.2|24925.2|0
1648758190000|2022-03-31 20:23:10|24967.1|24927.1|24963.3|24923.3|24967.1|24927.1|24963.3|24923.3|0
1648758200000|2022-03-31 20:23:20|24961.4|24921.4|24961.4|24921.4|24963.3|24923.3|24961.4|24921.4|0
1648758210000|2022-03-31 20:23:30|24961.5|24921.5|24957.7|24917.7|24963.3|24923.3|24957.7|24917.7|0
1648758220000|2022-03-31 20:23:40|24957.6|24917.6|24955.2|24915.2|24957.6|24917.6|24955.2|24915.2|0
1648758230000|2022-03-31 20:23:50|24955.3|24915.3|24958.3|24918.3|24959.5|24919.5|24955.3|24915.3|0
1648758240000|2022-03-31 20:24:00|24959.5|24919.5|24959.5|24919.5|24961.4|24921.4|24957.7|24917.7|0
1648758250000|2022-03-31 20:24:10|24959.6|24919.6|24957.7|24917.7|24960.2|24920.2|24957.7|24917.7|0
1648758260000|2022-03-31 20:24:20|24957.6|24917.6|24955.2|24915.2|24957.7|24917.7|24953.3|24913.3|0
1648758270000|2022-03-31 20:24:30|24956.4|24916.4|24954.5|24914.5|24956.4|24916.4|24953.3|24913.3|0
1648758280000|2022-03-31 20:24:40|24954.6|24914.6|24955.2|24915.2|24957.7|24917.7|24954.6|24914.6|0
1648758290000|2022-03-31 20:24:50|24957.7|24917.7|24953.3|24913.3|24957.7|24917.7|24953.3|24913.3|0
1648758300000|2022-03-31 20:25:00|24952.7|24912.7|24957.7|24917.7|24957.7|24917.7|24952.7|24912.7|0
1648758310000|2022-03-31 20:25:10|24957.6|24917.6|24957.7|24917.7|24957.7|24917.7|24955.2|24915.2|0
1648758320000|2022-03-31 20:25:20|24957.6|24917.6|24951.4|24911.4|24957.7|24917.7|24951.4|24911.4|0
1648758330000|2022-03-31 20:25:30|24951.5|24911.5|24945.8|24905.8|24953.3|24913.3|24944.5|24904.5|0
1648758340000|2022-03-31 20:25:40|24946.4|24906.4|24943.9|24903.9|24946.4|24906.4|24943.9|24903.9|0
1648758350000|2022-03-31 20:25:50|24945.8|24905.8|24953.3|24913.3|24953.3|24913.3|24945.8|24905.8|0
1648758360000|2022-03-31 20:26:00|24955.2|24915.2|24955.2|24915.2|24955.2|24915.2|24954.5|24914.5|0
1648758370000|2022-03-31 20:26:10|24957.7|24917.7|24968.9|24928.9|24968.9|24928.9|24957.7|24917.7|0
1648758380000|2022-03-31 20:26:20|24967.1|24927.1|24966.4|24926.4|24968.3|24928.3|24963.3|24923.3|0
1648758390000|2022-03-31 20:26:30|24966.3|24926.3|24963.3|24923.3|24966.3|24926.3|24961.4|24921.4|0
1648758400000|2022-03-31 20:26:40|24962.1|24922.1|24967.1|24927.1|24967.1|24927.1|24962.1|24922.1|0
1648758410000|2022-03-31 20:26:50|24968.9|24928.9|24968.9|24928.9|24973.3|24933.3|24968.9|24928.9|0
1648758420000|2022-03-31 20:27:00|24965.2|24925.2|24966.4|24926.4|24967.1|24927.1|24965.2|24925.2|0
1648758430000|2022-03-31 20:27:10|24965.2|24925.2|24963.3|24923.3|24965.2|24925.2|24963.3|24923.3|0
1648758440000|2022-03-31 20:27:20|24964.5|24924.5|24966.4|24926.4|24966.4|24926.4|24963.3|24923.3|0
1648758450000|2022-03-31 20:27:30|24965.2|24925.2|24971.4|24931.4|24971.4|24931.4|24965.2|24925.2|0
1648758460000|2022-03-31 20:27:40|24970.2|24930.2|24968.9|24928.9|24970.2|24930.2|24968.3|24928.3|0
1648758470000|2022-03-31 20:27:50|24969|24929|24971.4|24931.4|24973.3|24933.3|24968.9|24928.9|0
1648758480000|2022-03-31 20:28:00|24971.5|24931.5|24971.4|24931.4|24973.3|24933.3|24968.9|24928.9|0
1648758490000|2022-03-31 20:28:10|24970.2|24930.2|24968.9|24928.9|24970.2|24930.2|24968.9|24928.9|0
1648758500000|2022-03-31 20:28:20|24969|24929|24968.9|24928.9|24971.4|24931.4|24968.9|24928.9|0
1648758510000|2022-03-31 20:28:30|24969|24929|24966.4|24926.4|24970.2|24930.2|24966.4|24926.4|0
1648758520000|2022-03-31 20:28:40|24966.5|24926.5|24967.1|24927.1|24968.9|24928.9|24966.5|24926.5|0
1648758530000|2022-03-31 20:28:50|24967|24927|24965.2|24925.2|24967.1|24927.1|24965.2|24925.2|0
1648758540000|2022-03-31 20:29:00|24968.3|24928.3|24968.9|24928.9|24971.4|24931.4|24967.1|24927.1|0
1648758550000|2022-03-31 20:29:10|24969|24929|24967.1|24927.1|24971.4|24931.4|24967.1|24927.1|0
1648758560000|2022-03-31 20:29:20|24967|24927|24967.1|24927.1|24970.2|24930.2|24965.2|24925.2|0
1648758570000|2022-03-31 20:29:30|24968.9|24928.9|24965.2|24925.2|24968.9|24928.9|24965.2|24925.2|0
1648758580000|2022-03-31 20:29:40|24967.1|24927.1|24967.1|24927.1|24968.9|24928.9|24965.2|24925.2|0
1648758590000|2022-03-31 20:29:50|24967|24927|24967.1|24927.1|24967.1|24927.1|24965.2|24925.2|0
1648758600000|2022-03-31 20:30:00|24967|24927|24968.9|24928.9|24968.9|24928.9|24965.2|24925.2|0
1648758610000|2022-03-31 20:30:10|24968.3|24928.3|24967.1|24927.1|24968.9|24928.9|24966.4|24926.4|0
1648758620000|2022-03-31 20:30:20|24967|24927|24967.1|24927.1|24967.1|24927.1|24965.2|24925.2|0
1648758630000|2022-03-31 20:30:30|24968.9|24928.9|24968.9|24928.9|24968.9|24928.9|24967.1|24927.1|0
1648758650000|2022-03-31 20:30:50|24969|24929|24971.4|24931.4|24971.4|24931.4|24968.3|24928.3|0
1648758660000|2022-03-31 20:31:00|24968.9|24928.9|24967.1|24927.1|24968.9|24928.9|24967.1|24927.1|0
1648758680000|2022-03-31 20:31:20|24967|24927|24968.9|24928.9|24968.9|24928.9|24965.2|24925.2|0
1648758690000|2022-03-31 20:31:30|24969|24929|24968.9|24928.9|24970.2|24930.2|24968.9|24928.9|0
1648758700000|2022-03-31 20:31:40|24969|24929|24971.4|24931.4|24971.4|24931.4|24968.9|24928.9|0
1648758710000|2022-03-31 20:31:50|24971.5|24931.5|24975.2|24935.2|24975.2|24935.2|24971.5|24931.5|0
1648758720000|2022-03-31 20:32:00|24973.9|24933.9|24973.3|24933.3|24973.9|24933.9|24973.3|24933.3|0
1648758730000|2022-03-31 20:32:10|24973.9|24933.9|24973.4|24933.4|24975.2|24935.2|24973.3|24933.3|0
1648758740000|2022-03-31 20:32:20|24977.1|24937.1|24977.1|24937.1|24980.8|24940.8|24977.1|24937.1|0
1648758750000|2022-03-31 20:32:30|24977|24937|24968.9|24928.9|24977|24937|24965.2|24925.2|0
1648758760000|2022-03-31 20:32:40|24969|24929|24971.4|24931.4|24971.4|24931.4|24968.9|24928.9|0
1648758770000|2022-03-31 20:32:50|24968.9|24928.9|24968.9|24928.9|24973.3|24933.3|24968.9|24928.9|0
1648758780000|2022-03-31 20:33:00|24969|24929|24971.4|24931.4|24973.3|24933.3|24969|24929|0
1648758790000|2022-03-31 20:33:10|24971.5|24931.5|24971.4|24931.4|24977.1|24937.1|24971.4|24931.4|0
1648758800000|2022-03-31 20:33:20|24972.1|24932.1|24968.9|24928.9|24972.1|24932.1|24968.9|24928.9|0
1648758810000|2022-03-31 20:33:30|24967.1|24927.1|24967.1|24927.1|24967.1|24927.1|24967.1|24927.1|0
1648758820000|2022-03-31 20:33:40|24968.9|24928.9|24968.9|24928.9|24968.9|24928.9|24968.9|24928.9|0
1648758830000|2022-03-31 20:33:50|24969|24929|24971.4|24931.4|24973.3|24933.3|24969|24929|0
1648758840000|2022-03-31 20:34:00|24970.2|24930.2|24973.3|24933.3|24973.3|24933.3|24967.1|24927.1|0
1648758850000|2022-03-31 20:34:10|24972.1|24932.1|24973.9|24933.9|24973.9|24933.9|24970.2|24930.2|0
1648758860000|2022-03-31 20:34:20|24973.3|24933.3|24978.9|24938.9|24978.9|24938.9|24973.3|24933.3|0
1648758870000|2022-03-31 20:34:30|24979|24939|24980.2|24940.2|24983.3|24943.3|24978.9|24938.9|0
1648758880000|2022-03-31 20:34:40|24980.8|24940.8|24977.1|24937.1|24980.8|24940.8|24977.1|24937.1|0
1648758890000|2022-03-31 20:34:50|24977|24937|24975.2|24935.2|24977|24937|24975.2|24935.2|0
1648758900000|2022-03-31 20:35:00|24973.9|24933.9|24973.3|24933.3|24975.2|24935.2|24968.9|24928.9|0
1648758910000|2022-03-31 20:35:10|24975.2|24935.2|24971.4|24931.4|24975.2|24935.2|24971.4|24931.4|0
1648758930000|2022-03-31 20:35:30|24971.5|24931.5|24973.3|24933.3|24975.2|24935.2|24971.5|24931.5|0
1648758940000|2022-03-31 20:35:40|24973.9|24933.9|24973.9|24933.9|24973.9|24933.9|24973.9|24933.9|0
1648758950000|2022-03-31 20:35:50|24973.3|24933.3|24977.1|24937.1|24978.3|24938.3|24973.3|24933.3|0
1648758960000|2022-03-31 20:36:00|24978.3|24938.3|24975.8|24935.8|24978.9|24938.9|24975.2|24935.2|0
1648758970000|2022-03-31 20:36:10|24975.2|24935.2|24978.3|24938.3|24978.9|24938.9|24975.2|24935.2|0
1648758980000|2022-03-31 20:36:20|24978.9|24938.9|24983.3|24943.3|24983.3|24943.3|24978.9|24938.9|0
1648758990000|2022-03-31 20:36:30|24980.8|24940.8|24985.8|24945.8|24985.8|24945.8|24980.8|24940.8|0
1648759000000|2022-03-31 20:36:40|24987.1|24947.1|24985.8|24945.8|24988.9|24948.9|24985.2|24945.2|0
1648759010000|2022-03-31 20:36:50|24985.2|24945.2|24985.8|24945.8|24985.8|24945.8|24985.2|24945.2|0
1648759020000|2022-03-31 20:37:00|24987.1|24947.1|24987.1|24947.1|24988.9|24948.9|24985.2|24945.2|0
1648759030000|2022-03-31 20:37:10|24987|24947|24984|24944|24987|24947|24983.3|24943.3|0
1648759040000|2022-03-31 20:37:20|24985.2|24945.2|24980.8|24940.8|24985.2|24945.2|24980.8|24940.8|0
1648759050000|2022-03-31 20:37:30|24982.1|24942.1|24980.8|24940.8|24983.3|24943.3|24980.8|24940.8|0
1648759060000|2022-03-31 20:37:40|24980.2|24940.2|24977.1|24937.1|24980.2|24940.2|24977.1|24937.1|0
1648759080000|2022-03-31 20:38:00|24978.9|24938.9|24978.3|24938.3|24978.9|24938.9|24978.3|24938.3|0
1648759090000|2022-03-31 20:38:10|24977.1|24937.1|24975.2|24935.2|24978.3|24938.3|24975.2|24935.2|0
1648759100000|2022-03-31 20:38:20|24977.1|24937.1|24973.3|24933.3|24977.1|24937.1|24973.3|24933.3|0
1648759130000|2022-03-31 20:38:50|24973.9|24933.9|24978.9|24938.9|24978.9|24938.9|24973.3|24933.3|0
1648759140000|2022-03-31 20:39:00|24978.3|24938.3|24977.1|24937.1|24978.9|24938.9|24977.1|24937.1|0
1648759150000|2022-03-31 20:39:10|24978.3|24938.3|24980.8|24940.8|24980.8|24940.8|24978.3|24938.3|0
1648759160000|2022-03-31 20:39:20|24982.1|24942.1|24980.8|24940.8|24983.3|24943.3|24980.2|24940.2|0
1648759170000|2022-03-31 20:39:30|24982.1|24942.1|24980.8|24940.8|24983.3|24943.3|24980.2|24940.2|0
1648759180000|2022-03-31 20:39:40|24982.1|24942.1|24982.1|24942.1|24982.1|24942.1|24980.8|24940.8|0
1648759190000|2022-03-31 20:39:50|24982|24942|24980.8|24940.8|24982.1|24942.1|24980.8|24940.8|0
1648759200000|2022-03-31 20:40:00|24982.1|24942.1|24983.9|24943.9|24985.2|24945.2|24982.1|24942.1|0
1648759210000|2022-03-31 20:40:10|24984|24944|24985.8|24945.8|24987.1|24947.1|24984|24944|0
1648759220000|2022-03-31 20:40:20|24985.2|24945.2|24985.2|24945.2|24985.8|24945.8|24985.2|24945.2|0
1648759230000|2022-03-31 20:40:30|24985.8|24945.8|24985.2|24945.2|24987.1|24947.1|24985.2|24945.2|0
1648759240000|2022-03-31 20:40:40|24985.8|24945.8|24985.8|24945.8|24987.1|24947.1|24985.2|24945.2|0
1648759250000|2022-03-31 20:40:50|24985.2|24945.2|24987.1|24947.1|24987.1|24947.1|24985.2|24945.2|0
1648759270000|2022-03-31 20:41:10|24987.7|24947.7|24987.1|24947.1|24987.7|24947.7|24987.1|24947.1|0
1648759290000|2022-03-31 20:41:30|24987|24947|24987.1|24947.1|24987.1|24947.1|24985.2|24945.2|0
1648759320000|2022-03-31 20:42:00|24987.7|24947.7|24987.1|24947.1|24987.7|24947.7|24985.8|24945.8|0
1648759330000|2022-03-31 20:42:10|24987|24947|24987.1|24947.1|24987.1|24947.1|24985.2|24945.2|0
1648759340000|2022-03-31 20:42:20|24987|24947|24985.2|24945.2|24987|24947|24985.2|24945.2|0
1648759350000|2022-03-31 20:42:30|24987.1|24947.1|24987.1|24947.1|24987.1|24947.1|24987.1|24947.1|0
1648759360000|2022-03-31 20:42:40|24987|24947|24985.2|24945.2|24987|24947|24985.2|24945.2|0
1648759370000|2022-03-31 20:42:50|24985.8|24945.8|24987.1|24947.1|24987.1|24947.1|24985.2|24945.2|0
1648759400000|2022-03-31 20:43:20|24987|24947|24988.9|24948.9|24988.9|24948.9|24985.2|24945.2|0
1648759410000|2022-03-31 20:43:30|24989|24949|24992.7|24952.7|24992.7|24952.7|24989|24949|0
1648759420000|2022-03-31 20:43:40|24990.8|24950.8|24990.8|24950.8|24990.8|24950.8|24990.8|24950.8|0
1648759430000|2022-03-31 20:43:50|24992.1|24952.1|24988.9|24948.9|24992.1|24952.1|24988.9|24948.9|0
1648759440000|2022-03-31 20:44:00|24989|24949|24990.8|24950.8|24990.8|24950.8|24988.9|24948.9|0
1648759450000|2022-03-31 20:44:10|24988.9|24948.9|24992.8|24952.8|24992.8|24952.8|24988.9|24948.9|0
1648759460000|2022-03-31 20:44:20|24992.7|24952.7|24992.8|24952.8|24992.8|24952.8|24991.5|24951.5|0
1648759470000|2022-03-31 20:44:30|24992.7|24952.7|24990.9|24950.9|24992.7|24952.7|24990.9|24950.9|0
1648759480000|2022-03-31 20:44:40|24990.8|24950.8|24989|24949|24990.8|24950.8|24989|24949|0
1648759500000|2022-03-31 20:45:00|24989.1|24949.1|24992.8|24952.8|24994.6|24954.6|24989.1|24949.1|0
1648759510000|2022-03-31 20:45:10|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|24994.6|24954.6|0
1648759520000|2022-03-31 20:45:20|24994.7|24954.7|24996.5|24956.5|24999|24959|24994.7|24954.7|0
1648759540000|2022-03-31 20:45:40|24995.9|24955.9|24994.6|24954.6|24995.9|24955.9|24994.6|24954.6|0
1648759550000|2022-03-31 20:45:50|24994.7|24954.7|24996.5|24956.5|24996.5|24956.5|24994.6|24954.6|0
1648759560000|2022-03-31 20:46:00|24994.6|24954.6|24992.8|24952.8|24994.6|24954.6|24992.8|24952.8|0
1648759570000|2022-03-31 20:46:10|24992.7|24952.7|24990.9|24950.9|24992.7|24952.7|24990.9|24950.9|0
1648759580000|2022-03-31 20:46:20|24989.6|24949.6|24985.3|24945.3|24989.6|24949.6|24985.3|24945.3|0
1648759590000|2022-03-31 20:46:30|24985.9|24945.9|24984|24944|24985.9|24945.9|24984|24944|0
1648759600000|2022-03-31 20:46:40|24985.3|24945.3|24982.1|24942.1|24985.3|24945.3|24982.1|24942.1|0
1648759610000|2022-03-31 20:46:50|24980.9|24940.9|24973.4|24933.4|24980.9|24940.9|24973.4|24933.4|0
1648759620000|2022-03-31 20:47:00|24973.3|24933.3|24975.2|24935.2|24975.9|24935.9|24972.1|24932.1|0
1648759630000|2022-03-31 20:47:10|24975.3|24935.3|24975.2|24935.2|24977.1|24937.1|24973.4|24933.4|0
1648759640000|2022-03-31 20:47:20|24975.3|24935.3|24980.9|24940.9|24982.1|24942.1|24975.3|24935.3|0
1648759650000|2022-03-31 20:47:30|24980.8|24940.8|24977.1|24937.1|24980.8|24940.8|24977.1|24937.1|0
1648759660000|2022-03-31 20:47:40|24975.2|24935.2|24975.2|24935.2|24975.2|24935.2|24975.2|24935.2|0
1648759670000|2022-03-31 20:47:50|24975.3|24935.3|24975.2|24935.2|24977.1|24937.1|24975.2|24935.2|0
1648759680000|2022-03-31 20:48:00|24975.3|24935.3|24980.2|24940.2|24980.2|24940.2|24975.2|24935.2|0
1648759690000|2022-03-31 20:48:10|24980.3|24940.3|24982.8|24942.8|24982.8|24942.8|24980.3|24940.3|0
1648759700000|2022-03-31 20:48:20|24984|24944|24985.3|24945.3|24985.9|24945.9|24984|24944|0
1648759710000|2022-03-31 20:48:30|24985.2|24945.2|24982.8|24942.8|24985.2|24945.2|24982.8|24942.8|0
1648759720000|2022-03-31 20:48:40|24987.1|24947.1|24987.1|24947.1|24987.1|24947.1|24987.1|24947.1|0
1648759730000|2022-03-31 20:48:50|24987.2|24947.2|24987.1|24947.1|24989|24949|24985.3|24945.3|0
1648759740000|2022-03-31 20:49:00|24987.2|24947.2|24990.9|24950.9|24992.8|24952.8|24987.2|24947.2|0
1648759750000|2022-03-31 20:49:10|24991.5|24951.5|24992.8|24952.8|24992.8|24952.8|24990.9|24950.9|0
1648759770000|2022-03-31 20:49:30|24992.7|24952.7|24990.9|24950.9|24992.7|24952.7|24990.9|24950.9|0
1648759780000|2022-03-31 20:49:40|24991.5|24951.5|24992.8|24952.8|24992.8|24952.8|24990.9|24950.9|0
1648759790000|2022-03-31 20:49:50|24992.7|24952.7|24990.9|24950.9|24992.7|24952.7|24990.9|24950.9|0
1648759800000|2022-03-31 20:50:00|24992.8|24952.8|24990.9|24950.9|24995.9|24955.9|24990.9|24950.9|0
1648759810000|2022-03-31 20:50:10|24990.8|24950.8|24985.3|24945.3|24990.8|24950.8|24985.3|24945.3|0
1648759820000|2022-03-31 20:50:20|24985.2|24945.2|24980.9|24940.9|24985.2|24945.2|24980.9|24940.9|0
1648759830000|2022-03-31 20:50:30|24982.1|24942.1|24982.8|24942.8|24982.8|24942.8|24982.1|24942.1|0
1648759850000|2022-03-31 20:50:50|24982.7|24942.7|24982.1|24942.1|24982.7|24942.7|24980.9|24940.9|0
1648759860000|2022-03-31 20:51:00|24982.8|24942.8|24985.3|24945.3|24985.3|24945.3|24982.8|24942.8|0
1648759870000|2022-03-31 20:51:10|24985.2|24945.2|24980.9|24940.9|24985.2|24945.2|24980.9|24940.9|0
1648759880000|2022-03-31 20:51:20|24980.8|24940.8|24982.1|24942.1|24982.1|24942.1|24979|24939|0
1648759890000|2022-03-31 20:51:30|24982.8|24942.8|24977.1|24937.1|24982.8|24942.8|24977.1|24937.1|0
1648759900000|2022-03-31 20:51:40|24977.8|24937.8|24977.1|24937.1|24979|24939|24977.1|24937.1|0
1648759910000|2022-03-31 20:51:50|24975.2|24935.2|24975.9|24935.9|24975.9|24935.9|24975.2|24935.2|0
1648759920000|2022-03-31 20:52:00|24977.1|24937.1|24975.2|24935.2|24977.1|24937.1|24975.2|24935.2|0
1648759930000|2022-03-31 20:52:10|24973.4|24933.4|24977.1|24937.1|24977.1|24937.1|24973.4|24933.4|0
1648759940000|2022-03-31 20:52:20|24977.8|24937.8|24980.9|24940.9|24982.1|24942.1|24977.8|24937.8|0
1648759950000|2022-03-31 20:52:30|24982.1|24942.1|24987.1|24947.1|24987.1|24947.1|24980.9|24940.9|0
1648759960000|2022-03-31 20:52:40|24987.2|24947.2|24989.6|24949.6|24990.9|24950.9|24987.1|24947.1|0
1648759970000|2022-03-31 20:52:50|24989|24949|24987.8|24947.8|24989|24949|24985.3|24945.3|0
1648759980000|2022-03-31 20:53:00|24989|24949|24982.1|24942.1|24989|24949|24982.1|24942.1|0
1648759990000|2022-03-31 20:53:10|24982.8|24942.8|24982.8|24942.8|24982.8|24942.8|24982.1|24942.1|0
1648760000000|2022-03-31 20:53:20|24984|24944|24985.3|24945.3|24985.3|24945.3|24982.8|24942.8|0
1648760010000|2022-03-31 20:53:30|24985.9|24945.9|24985.3|24945.3|24987.1|24947.1|24985.3|24945.3|0
1648760020000|2022-03-31 20:53:40|24985.2|24945.2|24984|24944|24985.2|24945.2|24982.8|24942.8|0
1648760030000|2022-03-31 20:53:50|24982.8|24942.8|24982.8|24942.8|24982.8|24942.8|24982.8|24942.8|0
1648760040000|2022-03-31 20:54:00|24985.3|24945.3|24985.3|24945.3|24985.3|24945.3|24985.3|24945.3|0
1648760050000|2022-03-31 20:54:10|24985.2|24945.2|24985.2|24945.2|24985.3|24945.3|24982.8|24942.8|0
1648760060000|2022-03-31 20:54:20|24982.8|24942.8|24984|24944|24985.3|24945.3|24982.8|24942.8|0
1648760070000|2022-03-31 20:54:30|24985.3|24945.3|24989|24949|24989|24949|24985.3|24945.3|0
1648760080000|2022-03-31 20:54:40|24987.8|24947.8|24989|24949|24989|24949|24987.8|24947.8|0
1648760090000|2022-03-31 20:54:50|24987.8|24947.8|24987.1|24947.1|24987.8|24947.8|24987.1|24947.1|0
1648760100000|2022-03-31 20:55:00|24987.2|24947.2|24985.9|24945.9|24989|24949|24985.9|24945.9|0
1648760110000|2022-03-31 20:55:10|24987.1|24947.1|24985.9|24945.9|24987.1|24947.1|24985.3|24945.3|0
1648760120000|2022-03-31 20:55:20|24987.1|24947.1|24989|24949|24989|24949|24987.1|24947.1|0
1648760130000|2022-03-31 20:55:30|24988.9|24948.9|24985.3|24945.3|24989|24949|24985.3|24945.3|0
1648760140000|2022-03-31 20:55:40|24985.9|24945.9|24985.9|24945.9|24985.9|24945.9|24985.9|24945.9|0
1648760150000|2022-03-31 20:55:50|24987.1|24947.1|24987.1|24947.1|24987.1|24947.1|24987.1|24947.1|0
1648760170000|2022-03-31 20:56:10|24987.2|24947.2|24985.3|24945.3|24989|24949|24985.3|24945.3|0
1648760180000|2022-03-31 20:56:20|24985.2|24945.2|24985.2|24945.2|24985.2|24945.2|24985.2|24945.2|0
1648760190000|2022-03-31 20:56:30|24982.8|24942.8|24982.8|24942.8|24982.8|24942.8|24982.8|24942.8|0
1648760290000|2022-03-31 20:58:10|24985.3|24945.3|24985.3|24945.3|24985.3|24945.3|24985.3|24945.3|0
1648760300000|2022-03-31 20:58:20|24985.2|24945.2|24985.3|24945.3|24985.3|24945.3|24982.8|24942.8|0
1648760320000|2022-03-31 20:58:40|24985.2|24945.2|24985.3|24945.3|24985.3|24945.3|24984|24944|0
1648760330000|2022-03-31 20:58:50|24987.1|24947.1|24985.9|24945.9|24987.1|24947.1|24985.9|24945.9|0
1648760340000|2022-03-31 20:59:00|24987.1|24947.1|24987.1|24947.1|24989|24949|24985.3|24945.3|0
1648760350000|2022-03-31 20:59:10|24987.2|24947.2|24989|24949|24989|24949|24987.2|24947.2|0
1648760360000|2022-03-31 20:59:20|24989.6|24949.6|24990.9|24950.9|24990.9|24950.9|24989|24949|0
1648760370000|2022-03-31 20:59:30|24989.6|24949.6|24989.6|24949.6|24989.6|24949.6|24989|24949|0
1648760380000|2022-03-31 20:59:40|24989.7|24949.7|24992.8|24952.8|24992.8|24952.8|24989.7|24949.7|0
1648760390000|2022-03-31 20:59:50|24992.7|24952.7|24989|24949|24992.7|24952.7|24987.8|24947.8|0
1648760400000|2022-03-31 21:00:00|24986.6|24946.6|24989|24949|24989|24949|24986.6|24946.6|0
1648760410000|2022-03-31 21:00:10|24988.4|24948.4|24989.6|24949.6|24989.6|24949.6|24988.4|24948.4|0
1648760430000|2022-03-31 21:00:30|24987.8|24947.8|24987.8|24947.8|24987.8|24947.8|24987.8|24947.8|0
1648760460000|2022-03-31 21:01:00|24986|24946|24986|24946|24986|24946|24986|24946|0
1648760490000|2022-03-31 21:01:30|24985.3|24945.3|24985.3|24945.3|24985.3|24945.3|24985.3|24945.3|0
1648760510000|2022-03-31 21:01:50|24984.7|24944.7|24984.7|24944.7|24984.7|24944.7|24984.7|24944.7|0
1648760520000|2022-03-31 21:02:00|24984.1|24944.1|24984.1|24944.1|24984.1|24944.1|24984.1|24944.1|0
1648760540000|2022-03-31 21:02:20|24984.7|24944.7|24984.1|24944.1|24984.7|24944.7|24984.1|24944.1|0
1648760570000|2022-03-31 21:02:50|24984.7|24944.7|24983.5|24943.5|24984.7|24944.7|24983.5|24943.5|0
1648760590000|2022-03-31 21:03:10|24984.7|24944.7|24984.7|24944.7|24984.7|24944.7|24984.7|24944.7|0
1648760620000|2022-03-31 21:03:40|24984.1|24944.1|24984.7|24944.7|24984.7|24944.7|24984.1|24944.1|0
1648760630000|2022-03-31 21:03:50|24984.1|24944.1|24984.1|24944.1|24984.1|24944.1|24984.1|24944.1|0
1648760640000|2022-03-31 21:04:00|24984.7|24944.7|24985.3|24945.3|24985.3|24945.3|24984.7|24944.7|0
1648760660000|2022-03-31 21:04:20|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|0
1648760670000|2022-03-31 21:04:30|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|0
1648760680000|2022-03-31 21:04:40|24980.1|24940.1|24978.3|24938.3|24980.1|24940.1|24978.3|24938.3|0
1648760690000|2022-03-31 21:04:50|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|0
1648760700000|2022-03-31 21:05:00|24977.1|24937.1|24977.1|24937.1|24977.7|24937.7|24977.1|24937.1|0
1648760710000|2022-03-31 21:05:10|24976.5|24936.5|24976.5|24936.5|24976.5|24936.5|24976.5|24936.5|0
1648760720000|2022-03-31 21:05:20|24977.1|24937.1|24977.1|24937.1|24977.1|24937.1|24977.1|24937.1|0
1648760740000|2022-03-31 21:05:40|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|0
1648760750000|2022-03-31 21:05:50|24980.1|24940.1|24980.1|24940.1|24980.1|24940.1|24980.1|24940.1|0
1648760800000|2022-03-31 21:06:40|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|0
1648760840000|2022-03-31 21:07:20|24980.1|24940.1|24980.1|24940.1|24980.1|24940.1|24980.1|24940.1|0
1648760850000|2022-03-31 21:07:30|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|24979.5|24939.5|0
1648760880000|2022-03-31 21:08:00|24977.7|24937.7|24979.5|24939.5|24979.5|24939.5|24977.7|24937.7|0
1648760920000|2022-03-31 21:08:40|24977.1|24937.1|24977.1|24937.1|24977.1|24937.1|24977.1|24937.1|0
1648761080000|2022-03-31 21:11:20|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|0
1648761100000|2022-03-31 21:11:40|24977.1|24937.1|24977.1|24937.1|24977.1|24937.1|24977.1|24937.1|0
1648761120000|2022-03-31 21:12:00|24978.9|24938.9|24977.1|24937.1|24978.9|24938.9|24977.1|24937.1|0
1648761130000|2022-03-31 21:12:10|24977.7|24937.7|24977.1|24937.1|24977.7|24937.7|24977.1|24937.1|0
1648761140000|2022-03-31 21:12:20|24976.5|24936.5|24976.5|24936.5|24976.5|24936.5|24976.5|24936.5|0
1648761180000|2022-03-31 21:13:00|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|0
1648761200000|2022-03-31 21:13:20|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|0
1648761220000|2022-03-31 21:13:40|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|24977.7|24937.7|0
1648761230000|2022-03-31 21:13:50|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|0
1648761240000|2022-03-31 21:14:00|24978.3|24938.3|24978.3|24938.3|24978.3|24938.3|24978.3|24938.3|0
1648761330000|2022-03-31 21:15:30|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|24978.9|24938.9|0
1648761360000|2022-03-31 21:16:00|24978.6|24938.6|24978.6|24938.6|24978.6|24938.6|24978.6|24938.6|0
1648761380000|2022-03-31 21:16:20|24978|24938|24978|24938|24978|24938|24978|24938|0
1648761400000|2022-03-31 21:16:40|24977.4|24937.4|24977.4|24937.4|24977.4|24937.4|24977.4|24937.4|0
1648761520000|2022-03-31 21:18:40|24979.2|24939.2|24978.6|24938.6|24979.2|24939.2|24978.6|24938.6|0
1648761530000|2022-03-31 21:18:50|24978|24938|24978|24938|24978|24938|24978|24938|0
1648761550000|2022-03-31 21:19:10|24977.4|24937.4|24977.4|24937.4|24977.4|24937.4|24977.4|24937.4|0
1648761570000|2022-03-31 21:19:30|24976.7|24936.7|24978.6|24938.6|24978.6|24938.6|24976.7|24936.7|0
1648761580000|2022-03-31 21:19:40|24978|24938|24978.6|24938.6|24978.6|24938.6|24978|24938|0
1648761680000|2022-03-31 21:21:20|24978|24938|24978|24938|24978|24938|24978|24938|0
1648761690000|2022-03-31 21:21:30|24976.1|24936.1|24976.1|24936.1|24976.1|24936.1|24976.1|24936.1|0
1648761730000|2022-03-31 21:22:10|24975.5|24935.5|24976.1|24936.1|24976.1|24936.1|24975.5|24935.5|0
1648761790000|2022-03-31 21:23:10|24972.4|24932.4|24972.4|24932.4|24972.4|24932.4|24972.4|24932.4|0
1648761800000|2022-03-31 21:23:20|24973.1|24933.1|24976.1|24936.1|24976.1|24936.1|24972.4|24932.4|0
1648761810000|2022-03-31 21:23:30|24974.9|24934.9|24974.9|24934.9|24974.9|24934.9|24974.9|24934.9|0
1648761820000|2022-03-31 21:23:40|24973.1|24933.1|24973.1|24933.1|24973.1|24933.1|24973.1|24933.1|0
1648761890000|2022-03-31 21:24:50|24971.8|24931.8|24971.8|24931.8|24971.8|24931.8|24971.8|24931.8|0
1648761900000|2022-03-31 21:25:00|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|0
1648761930000|2022-03-31 21:25:30|24974.9|24934.9|24974.3|24934.3|24974.9|24934.9|24974.3|24934.3|0
1648761940000|2022-03-31 21:25:40|24975.5|24935.5|24975.5|24935.5|24975.5|24935.5|24975.5|24935.5|0
1648761950000|2022-03-31 21:25:50|24974.3|24934.3|24973.7|24933.7|24974.3|24934.3|24973.7|24933.7|0
1648761970000|2022-03-31 21:26:10|24972.4|24932.4|24972.4|24932.4|24972.4|24932.4|24972.4|24932.4|0
1648761980000|2022-03-31 21:26:20|24971.2|24931.2|24971.8|24931.8|24972.4|24932.4|24971.2|24931.2|0
1648761990000|2022-03-31 21:26:30|24968.8|24928.8|24970.6|24930.6|24970.6|24930.6|24968.8|24928.8|0
1648762000000|2022-03-31 21:26:40|24969.4|24929.4|24969.4|24929.4|24969.4|24929.4|24969.4|24929.4|0
1648762020000|2022-03-31 21:27:00|24968.2|24928.2|24969.4|24929.4|24969.4|24929.4|24968.2|24928.2|0
1648762030000|2022-03-31 21:27:10|24967.5|24927.5|24968.2|24928.2|24968.2|24928.2|24967.5|24927.5|0
1648762060000|2022-03-31 21:27:40|24968.8|24928.8|24967.5|24927.5|24968.8|24928.8|24964.5|24924.5|0
1648762070000|2022-03-31 21:27:50|24968.2|24928.2|24968.2|24928.2|24968.2|24928.2|24968.2|24928.2|0
1648762110000|2022-03-31 21:28:30|24968.8|24928.8|24968.2|24928.2|24969.4|24929.4|24968.2|24928.2|0
1648762120000|2022-03-31 21:28:40|24969.4|24929.4|24969.4|24929.4|24969.4|24929.4|24969.4|24929.4|0
1648762130000|2022-03-31 21:28:50|24967.5|24927.5|24966.9|24926.9|24967.5|24927.5|24966.9|24926.9|0
1648762140000|2022-03-31 21:29:00|24967.5|24927.5|24967.5|24927.5|24967.5|24927.5|24967.5|24927.5|0
1648762150000|2022-03-31 21:29:10|24963.9|24923.9|24966.3|24926.3|24966.3|24926.3|24963.9|24923.9|0
1648762160000|2022-03-31 21:29:20|24963.9|24923.9|24966.3|24926.3|24966.9|24926.9|24963.9|24923.9|0
1648762170000|2022-03-31 21:29:30|24963.9|24923.9|24963.9|24923.9|24963.9|24923.9|24963.9|24923.9|0
1648762220000|2022-03-31 21:30:20|24966.9|24926.9|24966.9|24926.9|24967.5|24927.5|24966.9|24926.9|0
1648762230000|2022-03-31 21:30:30|24966.3|24926.3|24966.9|24926.9|24966.9|24926.9|24966.3|24926.3|0
1648762240000|2022-03-31 21:30:40|24962|24922|24962|24922|24962|24922|24962|24922|0
1648762250000|2022-03-31 21:30:50|24966.3|24926.3|24966.3|24926.3|24966.3|24926.3|24966.3|24926.3|0
1648762270000|2022-03-31 21:31:10|24967.5|24927.5|24967.5|24927.5|24967.5|24927.5|24967.5|24927.5|0
1648762280000|2022-03-31 21:31:20|24966.9|24926.9|24967.5|24927.5|24967.5|24927.5|24966.9|24926.9|0
1648762290000|2022-03-31 21:31:30|24968.8|24928.8|24968.2|24928.2|24968.8|24928.8|24968.2|24928.2|0
1648762300000|2022-03-31 21:31:40|24962|24922|24962|24922|24966.9|24926.9|24962|24922|0
1648762310000|2022-03-31 21:31:50|24966.3|24926.3|24966.3|24926.3|24966.3|24926.3|24966.3|24926.3|0
1648762320000|2022-03-31 21:32:00|24963.3|24923.3|24963.3|24923.3|24963.3|24923.3|24963.3|24923.3|0
1648762340000|2022-03-31 21:32:20|24962.6|24922.6|24963.9|24923.9|24963.9|24923.9|24962.6|24922.6|0
1648762350000|2022-03-31 21:32:30|24962.6|24922.6|24962.6|24922.6|24962.6|24922.6|24962.6|24922.6|0
1648762360000|2022-03-31 21:32:40|24963.9|24923.9|24961.4|24921.4|24963.9|24923.9|24961.4|24921.4|0
1648762370000|2022-03-31 21:32:50|24962|24922|24962|24922|24962|24922|24962|24922|0
1648762380000|2022-03-31 21:33:00|24962.6|24922.6|24963.1|24923.1|24963.1|24923.1|24962.6|24922.6|0
1648762420000|2022-03-31 21:33:40|24962.5|24922.5|24963.7|24923.7|24963.7|24923.7|24962.5|24922.5|0
1648762430000|2022-03-31 21:33:50|24961.8|24921.8|24961.8|24921.8|24961.8|24921.8|24961.8|24921.8|0
1648762440000|2022-03-31 21:34:00|24961.2|24921.2|24961.2|24921.2|24961.2|24921.2|24961.2|24921.2|0
1648762450000|2022-03-31 21:34:10|24962.5|24922.5|24961.2|24921.2|24962.5|24922.5|24961.2|24921.2|0
1648762460000|2022-03-31 21:34:20|24960|24920|24963.7|24923.7|24963.7|24923.7|24960|24920|0
1648762470000|2022-03-31 21:34:30|24960|24920|24962.5|24922.5|24963.1|24923.1|24960|24920|0
1648762490000|2022-03-31 21:34:50|24963.1|24923.1|24962.5|24922.5|24963.1|24923.1|24962.5|24922.5|0
1648762500000|2022-03-31 21:35:00|24963.1|24923.1|24963.1|24923.1|24963.1|24923.1|24963.1|24923.1|0
1648762510000|2022-03-31 21:35:10|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|0
1648762520000|2022-03-31 21:35:20|24960|24920|24960|24920|24960|24920|24960|24920|0
1648762540000|2022-03-31 21:35:40|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|24962.5|24922.5|0
1648762570000|2022-03-31 21:36:10|24960.6|24920.6|24960.6|24920.6|24960.6|24920.6|24960.6|24920.6|0
1648762580000|2022-03-31 21:36:20|24961.2|24921.2|24961.2|24921.2|24961.2|24921.2|24961.2|24921.2|0
1648762620000|2022-03-31 21:37:00|24960.6|24920.6|24960.6|24920.6|24960.6|24920.6|24960|24920|0
1648762630000|2022-03-31 21:37:10|24960|24920|24960|24920|24960.6|24920.6|24960|24920|0
1648762670000|2022-03-31 21:37:50|24956.3|24916.3|24956.3|24916.3|24956.3|24916.3|24956.3|24916.3|0
1648762680000|2022-03-31 21:38:00|24958.2|24918.2|24958.8|24918.8|24958.8|24918.8|24958.2|24918.2|0
1648762720000|2022-03-31 21:38:40|24958.2|24918.2|24958.8|24918.8|24958.8|24918.8|24958.2|24918.2|0
1648762730000|2022-03-31 21:38:50|24958.2|24918.2|24959.4|24919.4|24959.4|24919.4|24958.2|24918.2|0
1648762740000|2022-03-31 21:39:00|24958.2|24918.2|24956.9|24916.9|24958.8|24918.8|24956.9|24916.9|0
1648762750000|2022-03-31 21:39:10|24958.2|24918.2|24955.7|24915.7|24958.2|24918.2|24955.7|24915.7|0
1648762760000|2022-03-31 21:39:20|24958.2|24918.2|24958.2|24918.2|24958.2|24918.2|24958.2|24918.2|0
1648762770000|2022-03-31 21:39:30|24957.6|24917.6|24957.6|24917.6|24957.6|24917.6|24957.6|24917.6|0
1648762780000|2022-03-31 21:39:40|24956.9|24916.9|24957.6|24917.6|24957.6|24917.6|24956.9|24916.9|0
1648762790000|2022-03-31 21:39:50|24958.2|24918.2|24957.6|24917.6|24958.2|24918.2|24957.6|24917.6|0
1648762800000|2022-03-31 21:40:00|24958.2|24918.2|24958.2|24918.2|24958.2|24918.2|24958.2|24918.2|0
1648762830000|2022-03-31 21:40:30|24956.9|24916.9|24956.9|24916.9|24956.9|24916.9|24956.9|24916.9|0
1648762840000|2022-03-31 21:40:40|24956.3|24916.3|24955.7|24915.7|24956.3|24916.3|24955.7|24915.7|0
1648762860000|2022-03-31 21:41:00|24957.6|24917.6|24957.6|24917.6|24957.6|24917.6|24957.6|24917.6|0
1648762920000|2022-03-31 21:42:00|24958.2|24918.2|24960|24920|24960|24920|24958.2|24918.2|0
1648762930000|2022-03-31 21:42:10|24958.2|24918.2|24960|24920|24960|24920|24958.2|24918.2|0
1648763070000|2022-03-31 21:44:30|24963.1|24923.1|24963.1|24923.1|24963.1|24923.1|24963.1|24923.1|0
1648763090000|2022-03-31 21:44:50|24963.7|24923.7|24963.7|24923.7|24963.7|24923.7|24963.7|24923.7|0
1648763110000|2022-03-31 21:45:10|24961.8|24921.8|24961.8|24921.8|24961.8|24921.8|24961.8|24921.8|0
1648763120000|2022-03-31 21:45:20|24965.5|24925.5|24965.5|24925.5|24965.5|24925.5|24965.5|24925.5|0
1648763130000|2022-03-31 21:45:30|24964.9|24924.9|24964.9|24924.9|24964.9|24924.9|24964.9|24924.9|0
1648763150000|2022-03-31 21:45:50|24965.5|24925.5|24966.7|24926.7|24966.7|24926.7|24965.5|24925.5|0
1648763160000|2022-03-31 21:46:00|24967.4|24927.4|24966.7|24926.7|24967.4|24927.4|24966.7|24926.7|0
1648763180000|2022-03-31 21:46:20|24968.6|24928.6|24969.8|24929.8|24969.8|24929.8|24968.6|24928.6|0
1648763190000|2022-03-31 21:46:30|24969.2|24929.2|24969.2|24929.2|24969.2|24929.2|24969.2|24929.2|0
1648763200000|2022-03-31 21:46:40|24968.6|24928.6|24966.1|24926.1|24968.6|24928.6|24966.1|24926.1|0
1648763230000|2022-03-31 21:47:10|24966.7|24926.7|24966.7|24926.7|24966.7|24926.7|24966.7|24926.7|0
1648763240000|2022-03-31 21:47:20|24967.4|24927.4|24966.1|24926.1|24967.4|24927.4|24966.1|24926.1|0
1648763260000|2022-03-31 21:47:40|24965.5|24925.5|24964.3|24924.3|24965.5|24925.5|24964.3|24924.3|0
1648763270000|2022-03-31 21:47:50|24964.9|24924.9|24964.9|24924.9|24964.9|24924.9|24964.9|24924.9|0
1648763290000|2022-03-31 21:48:10|24966.1|24926.1|24966.1|24926.1|24966.1|24926.1|24966.1|24926.1|0
1648763330000|2022-03-31 21:48:50|24967.4|24927.4|24967.4|24927.4|24967.4|24927.4|24967.4|24927.4|0
1648763370000|2022-03-31 21:49:30|24964.9|24924.9|24964.9|24924.9|24964.9|24924.9|24964.9|24924.9|0
1648763380000|2022-03-31 21:49:40|24964.3|24924.3|24964.3|24924.3|24964.3|24924.3|24964.3|24924.3|0
1648763410000|2022-03-31 21:50:10|24965.5|24925.5|24965.5|24925.5|24965.5|24925.5|24965.5|24925.5|0
1648763420000|2022-03-31 21:50:20|24967.4|24927.4|24967.4|24927.4|24967.4|24927.4|24967.4|24927.4|0
1648763430000|2022-03-31 21:50:30|24969.8|24929.8|24973.5|24933.5|24973.5|24933.5|24969.8|24929.8|0
1648763480000|2022-03-31 21:51:20|24975.3|24935.3|24971|24931|24975.3|24935.3|24971|24931|0
1648763510000|2022-03-31 21:51:50|24969.8|24929.8|24971.7|24931.7|24971.7|24931.7|24969.8|24929.8|0
1648763530000|2022-03-31 21:52:10|24966.7|24926.7|24966.7|24926.7|24966.7|24926.7|24966.7|24926.7|0
1648763540000|2022-03-31 21:52:20|24967.4|24927.4|24969.8|24929.8|24969.8|24929.8|24966.7|24926.7|0
1648763570000|2022-03-31 21:52:50|24969.2|24929.2|24969.2|24929.2|24969.2|24929.2|24969.2|24929.2|0
1648763580000|2022-03-31 21:53:00|24969.8|24929.8|24968|24928|24969.8|24929.8|24968|24928|0
1648763590000|2022-03-31 21:53:10|24968.6|24928.6|24968.6|24928.6|24968.6|24928.6|24968.6|24928.6|0
1648763610000|2022-03-31 21:53:30|24969.2|24929.2|24969.8|24929.8|24969.8|24929.8|24968.6|24928.6|0
1648763620000|2022-03-31 21:53:40|24968.6|24928.6|24968.6|24928.6|24968.6|24928.6|24968.6|24928.6|0
1648763640000|2022-03-31 21:54:00|24966.7|24926.7|24966.7|24926.7|24966.7|24926.7|24966.7|24926.7|0
1648763650000|2022-03-31 21:54:10|24967.4|24927.4|24967.4|24927.4|24967.4|24927.4|24967.4|24927.4|0
1648763730000|2022-03-31 21:55:30|24968.6|24928.6|24969.8|24929.8|24969.8|24929.8|24968.6|24928.6|0
1648763740000|2022-03-31 21:55:40|24971|24931|24971.7|24931.7|24971.7|24931.7|24971|24931|0
1648763750000|2022-03-31 21:55:50|24971|24931|24971|24931|24971|24931|24971|24931|0
1648763780000|2022-03-31 21:56:20|24971.7|24931.7|24972.9|24932.9|24972.9|24932.9|24971.7|24931.7|0
1648763830000|2022-03-31 21:57:10|24972.3|24932.3|24971|24931|24972.9|24932.9|24971|24931|0
1648763850000|2022-03-31 21:57:30|24971.7|24931.7|24971|24931|24971.7|24931.7|24971|24931|0
1648763880000|2022-03-31 21:58:00|24972.9|24932.9|24973.5|24933.5|24973.5|24933.5|24972.9|24932.9|0
1648763890000|2022-03-31 21:58:10|24972.9|24932.9|24972.9|24932.9|24972.9|24932.9|24972.9|24932.9|0
1648763900000|2022-03-31 21:58:20|24974.1|24934.1|24974.1|24934.1|24974.1|24934.1|24974.1|24934.1|0
1648763910000|2022-03-31 21:58:30|24974.7|24934.7|24974.7|24934.7|24974.7|24934.7|24974.7|24934.7|0
1648763920000|2022-03-31 21:58:40|24975.3|24935.3|24976.6|24936.6|24976.6|24936.6|24975.3|24935.3|0
1648763930000|2022-03-31 21:58:50|24977.2|24937.2|24970.4|24930.4|24978.4|24938.4|24969.8|24929.8|0
1648763940000|2022-03-31 21:59:00|24971|24931|24975.9|24935.9|24975.9|24935.9|24971|24931|0
1648763950000|2022-03-31 21:59:10|24974.1|24934.1|24975.3|24935.3|24975.3|24935.3|24974.1|24934.1|0
1648763960000|2022-03-31 21:59:20|24975.9|24935.9|24975.9|24935.9|24975.9|24935.9|24975.9|24935.9|0
1648763970000|2022-03-31 21:59:30|24978.4|24938.4|24977.2|24937.2|24978.4|24938.4|24977.2|24937.2|0
1648763980000|2022-03-31 21:59:40|24976.6|24936.6|24974.7|24934.7|24976.6|24936.6|24974.7|24934.7|0
1648763990000|2022-03-31 21:59:50|24979|24939|24975.3|24935.3|24979|24939|24975.3|24935.3|0
1648764000000|2022-03-31 22:00:00|24975.2|24935.2|24978.3|24938.3|24982|24942|24975.2|24935.2|0
1648764010000|2022-03-31 22:00:10|24978.2|24938.2|24985.2|24945.2|24985.2|24945.2|24974.5|24934.5|0
1648764020000|2022-03-31 22:00:20|24987|24947|24987|24947|24988.9|24948.9|24983.9|24943.9|0
1648764030000|2022-03-31 22:00:30|24985.8|24945.8|24983.3|24943.3|24987|24947|24983.3|24943.3|0
1648764040000|2022-03-31 22:00:40|24983.9|24943.9|24985.2|24945.2|24985.8|24945.8|24980.2|24940.2|0
1648764050000|2022-03-31 22:00:50|24985.1|24945.1|24983.9|24943.9|24985.2|24945.2|24981.4|24941.4|0
1648764060000|2022-03-31 22:01:00|24983.3|24943.3|24988.3|24948.3|24988.3|24948.3|24981.4|24941.4|0
1648764070000|2022-03-31 22:01:10|24988.9|24948.9|24990.8|24950.8|24990.8|24950.8|24988.9|24948.9|0
1648764080000|2022-03-31 22:01:20|24993.3|24953.3|24983.9|24943.9|24993.3|24953.3|24983.3|24943.3|0
1648764090000|2022-03-31 22:01:30|24985.2|24945.2|24985.8|24945.8|24988.3|24948.3|24985.2|24945.2|0
1648764100000|2022-03-31 22:01:40|24985.2|24945.2|24983.3|24943.3|24985.2|24945.2|24977|24937|0
1648764110000|2022-03-31 22:01:50|24983.9|24943.9|24980.2|24940.2|24983.9|24943.9|24979.5|24939.5|0
1648764120000|2022-03-31 22:02:00|24980.1|24940.1|24997|24957|24997.7|24957.7|24979.5|24939.5|0
1648764130000|2022-03-31 22:02:10|24997.1|24957.1|24995.8|24955.8|24998.9|24958.9|24995.8|24955.8|0
1648764140000|2022-03-31 22:02:20|24995.2|24955.2|24995.1|24955.1|24995.8|24955.8|24995.1|24955.1|0
1648764150000|2022-03-31 22:02:30|24993.9|24953.9|24995.8|24955.8|24995.8|24955.8|24993.3|24953.3|0
1648764160000|2022-03-31 22:02:40|24995.2|24955.2|24997.7|24957.7|24997.7|24957.7|24993.9|24953.9|0
1648764170000|2022-03-31 22:02:50|24998.9|24958.9|25000.8|24960.8|25002.7|24962.7|24998.9|24958.9|0
1648764180000|2022-03-31 22:03:00|25002|24962|25002|24962|25002.7|24962.7|25000.8|24960.8|0
1648764190000|2022-03-31 22:03:10|25000.8|24960.8|25002.7|24962.7|25002.7|24962.7|25000.8|24960.8|0
1648764200000|2022-03-31 22:03:20|25002.6|24962.6|25002.7|24962.7|25004.5|24964.5|25000.8|24960.8|0
1648764210000|2022-03-31 22:03:30|25003.9|24963.9|25002.7|24962.7|25004.5|24964.5|25002.7|24962.7|0
1648764220000|2022-03-31 22:03:40|25003.9|24963.9|25004.5|24964.5|25004.5|24964.5|25002.7|24962.7|0
1648764230000|2022-03-31 22:03:50|25002.7|24962.7|25007|24967|25008.9|24968.9|25002.7|24962.7|0
1648764240000|2022-03-31 22:04:00|25007.1|24967.1|25007|24967|25008.9|24968.9|25007|24967|0
1648764250000|2022-03-31 22:04:10|25005.8|24965.8|25004.5|24964.5|25007|24967|25002.7|24962.7|0
1648764260000|2022-03-31 22:04:20|25002.7|24962.7|25002.7|24962.7|25002.7|24962.7|25002.7|24962.7|0
1648764280000|2022-03-31 22:04:40|25002|24962|25002.7|24962.7|25002.7|24962.7|25002|24962|0
1648764290000|2022-03-31 22:04:50|25002|24962|25000.8|24960.8|25002|24962|25000.8|24960.8|0
1648764300000|2022-03-31 22:05:00|25000.2|24960.2|25000.8|24960.8|25002|24962|25000.2|24960.2|0
1648764310000|2022-03-31 22:05:10|24998.9|24958.9|25000.2|24960.2|25000.8|24960.8|24998.9|24958.9|0
1648764320000|2022-03-31 22:05:20|25000.1|24960.1|24998.9|24958.9|25000.2|24960.2|24998.9|24958.9|0
1648764330000|2022-03-31 22:05:30|25000.2|24960.2|25000.8|24960.8|25000.8|24960.8|25000.2|24960.2|0
1648764350000|2022-03-31 22:05:50|25000.2|24960.2|25000.8|24960.8|25000.8|24960.8|25000.2|24960.2|0
1648764360000|2022-03-31 22:06:00|25000.7|24960.7|24997|24957|25000.7|24960.7|24997|24957|0
1648764370000|2022-03-31 22:06:10|25000.4|24960.4|24998.5|24958.5|25000.4|24960.4|24998.5|24958.5|0
1648764380000|2022-03-31 22:06:20|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648764390000|2022-03-31 22:06:30|24994.1|24954.1|24994.1|24954.1|24996.6|24956.6|24994.1|24954.1|0
1648764420000|2022-03-31 22:07:00|24994.2|24954.2|24998.5|24958.5|25000.4|24960.4|24994.2|24954.2|0
1648764430000|2022-03-31 22:07:10|24999.2|24959.2|24998.5|24958.5|24999.2|24959.2|24998.5|24958.5|0
1648764440000|2022-03-31 22:07:20|24999.2|24959.2|24999.2|24959.2|24999.2|24959.2|24999.2|24959.2|0
1648764450000|2022-03-31 22:07:30|25000.4|24960.4|25006|24966|25006|24966|25000.4|24960.4|0
1648764460000|2022-03-31 22:07:40|25005.4|24965.4|25004.2|24964.2|25006|24966|25002.3|24962.3|0
1648764470000|2022-03-31 22:07:50|25004.1|24964.1|25004.2|24964.2|25004.2|24964.2|25003.5|24963.5|0
1648764480000|2022-03-31 22:08:00|25004.1|24964.1|25004.2|24964.2|25004.2|24964.2|25003.5|24963.5|0
1648764490000|2022-03-31 22:08:10|25006|24966|25006|24966|25006|24966|25006|24966|0
1648764500000|2022-03-31 22:08:20|25006.1|24966.1|25007.9|24967.9|25007.9|24967.9|25006|24966|0
1648764510000|2022-03-31 22:08:30|25007.3|24967.3|25006|24966|25007.3|24967.3|25006|24966|0
1648764520000|2022-03-31 22:08:40|25006.1|24966.1|25006|24966|25007.3|24967.3|25006|24966|0
1648764530000|2022-03-31 22:08:50|25006.1|24966.1|25006|24966|25007.9|24967.9|25006|24966|0
1648764550000|2022-03-31 22:09:10|25004.2|24964.2|25002.3|24962.3|25004.2|24964.2|25002.3|24962.3|0
1648764560000|2022-03-31 22:09:20|25001|24961|25001|24961|25002.3|24962.3|25001|24961|0
1648764570000|2022-03-31 22:09:30|25002.3|24962.3|24996.6|24956.6|25002.3|24962.3|24996.6|24956.6|0
1648764600000|2022-03-31 22:10:00|24996.7|24956.7|24996.6|24956.6|24998.5|24958.5|24996.6|24956.6|0
1648764610000|2022-03-31 22:10:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648764620000|2022-03-31 22:10:20|24992.3|24952.3|24988.5|24948.5|24992.3|24952.3|24988.5|24948.5|0
1648764630000|2022-03-31 22:10:30|24988.6|24948.6|24991.6|24951.6|24994.1|24954.1|24988.6|24948.6|0
1648764640000|2022-03-31 22:10:40|24991.7|24951.7|24994.1|24954.1|24994.1|24954.1|24990.4|24950.4|0
1648764650000|2022-03-31 22:10:50|24993.5|24953.5|24992.3|24952.3|24993.5|24953.5|24992.3|24952.3|0
1648764660000|2022-03-31 22:11:00|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648764670000|2022-03-31 22:11:10|24992.3|24952.3|24992.3|24952.3|24993.5|24953.5|24992.3|24952.3|0
1648764680000|2022-03-31 22:11:20|24992.4|24952.4|24996.6|24956.6|24996.6|24956.6|24992.4|24952.4|0
1648764700000|2022-03-31 22:11:40|24995.4|24955.4|24996.6|24956.6|24996.6|24956.6|24995.4|24955.4|0
1648764710000|2022-03-31 22:11:50|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648764730000|2022-03-31 22:12:10|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648764740000|2022-03-31 22:12:20|24993.5|24953.5|24993.5|24953.5|24994.1|24954.1|24992.3|24952.3|0
1648764750000|2022-03-31 22:12:30|24994.1|24954.1|24990.4|24950.4|24994.1|24954.1|24990.4|24950.4|0
1648764760000|2022-03-31 22:12:40|24992.3|24952.3|24993.5|24953.5|24993.5|24953.5|24992.3|24952.3|0
1648764770000|2022-03-31 22:12:50|24992.3|24952.3|24990.4|24950.4|24992.3|24952.3|24990.4|24950.4|0
1648764780000|2022-03-31 22:13:00|24991.6|24951.6|24996.6|24956.6|24996.6|24956.6|24991.6|24951.6|0
1648764790000|2022-03-31 22:13:10|24994.1|24954.1|24990.4|24950.4|24996.6|24956.6|24990.4|24950.4|0
1648764800000|2022-03-31 22:13:20|24991.6|24951.6|24986.6|24946.6|24991.6|24951.6|24986.6|24946.6|0
1648764810000|2022-03-31 22:13:30|24984.8|24944.8|24982.9|24942.9|24984.8|24944.8|24982.9|24942.9|0
1648764820000|2022-03-31 22:13:40|24982.8|24942.8|24980.4|24940.4|24982.8|24942.8|24980.4|24940.4|0
1648764830000|2022-03-31 22:13:50|24981.6|24941.6|24982.9|24942.9|24982.9|24942.9|24981.6|24941.6|0
1648764840000|2022-03-31 22:14:00|24982.8|24942.8|24982.9|24942.9|24982.9|24942.9|24980.4|24940.4|0
1648764850000|2022-03-31 22:14:10|24981.6|24941.6|24980.4|24940.4|24981.6|24941.6|24980.4|24940.4|0
1648764890000|2022-03-31 22:14:50|24983.5|24943.5|24983.5|24943.5|24984.8|24944.8|24983.5|24943.5|0
1648764900000|2022-03-31 22:15:00|24984.8|24944.8|24987.3|24947.3|24987.3|24947.3|24982.9|24942.9|0
1648764910000|2022-03-31 22:15:10|24987.2|24947.2|24981.6|24941.6|24987.2|24947.2|24981.6|24941.6|0
1648764920000|2022-03-31 22:15:20|24981.7|24941.7|24982.9|24942.9|24983.5|24943.5|24981.7|24941.7|0
1648764930000|2022-03-31 22:15:30|24983|24943|24986.6|24946.6|24986.6|24946.6|24983|24943|0
1648764940000|2022-03-31 22:15:40|24984.8|24944.8|24982.9|24942.9|24984.8|24944.8|24982.9|24942.9|0
1648764950000|2022-03-31 22:15:50|24982.8|24942.8|24976.6|24936.6|24982.8|24942.8|24976.6|24936.6|0
1648764960000|2022-03-31 22:16:00|24976.7|24936.7|24976.6|24936.6|24977.9|24937.9|24976.6|24936.6|0
1648764980000|2022-03-31 22:16:20|24976.7|24936.7|24978.5|24938.5|24978.5|24938.5|24976.7|24936.7|0
1648764990000|2022-03-31 22:16:30|24978.6|24938.6|24980.4|24940.4|24980.4|24940.4|24978.6|24938.6|0
1648765000000|2022-03-31 22:16:40|24981.6|24941.6|24978.5|24938.5|24981.6|24941.6|24978.5|24938.5|0
1648765010000|2022-03-31 22:16:50|24976.6|24936.6|24976.6|24936.6|24976.6|24936.6|24976.6|24936.6|0
1648765020000|2022-03-31 22:17:00|24974.8|24934.8|24972.9|24932.9|24974.8|24934.8|24972.9|24932.9|0
1648765030000|2022-03-31 22:17:10|24972.8|24932.8|24966.6|24926.6|24972.8|24932.8|24966.6|24926.6|0
1648765040000|2022-03-31 22:17:20|24964.8|24924.8|24966.6|24926.6|24968.5|24928.5|24964.8|24924.8|0
1648765050000|2022-03-31 22:17:30|24966.7|24926.7|24968.5|24928.5|24968.5|24928.5|24966.7|24926.7|0
1648765060000|2022-03-31 22:17:40|24966.6|24926.6|24966.6|24926.6|24968.5|24928.5|24966.6|24926.6|0
1648765080000|2022-03-31 22:18:00|24967.9|24927.9|24971.6|24931.6|24971.6|24931.6|24967.9|24927.9|0
1648765090000|2022-03-31 22:18:10|24971.7|24931.7|24972.9|24932.9|24972.9|24932.9|24971.7|24931.7|0
1648765110000|2022-03-31 22:18:30|24971.6|24931.6|24971.6|24931.6|24972.9|24932.9|24971.6|24931.6|0
1648765120000|2022-03-31 22:18:40|24971|24931|24972.9|24932.9|24972.9|24932.9|24971|24931|0
1648765130000|2022-03-31 22:18:50|24974.8|24934.8|24972.9|24932.9|24974.8|24934.8|24972.9|24932.9|0
1648765140000|2022-03-31 22:19:00|24974.8|24934.8|24972.9|24932.9|24974.8|24934.8|24972.9|24932.9|0
1648765150000|2022-03-31 22:19:10|24972.8|24932.8|24968.5|24928.5|24972.8|24932.8|24968.5|24928.5|0
1648765160000|2022-03-31 22:19:20|24971|24931|24971|24931|24971|24931|24971|24931|0
1648765170000|2022-03-31 22:19:30|24971.6|24931.6|24971|24931|24972.9|24932.9|24971|24931|0
1648765180000|2022-03-31 22:19:40|24972.9|24932.9|24971|24931|24972.9|24932.9|24971|24931|0
1648765190000|2022-03-31 22:19:50|24971.6|24931.6|24971|24931|24971.6|24931.6|24971|24931|0
1648765200000|2022-03-31 22:20:00|24968.5|24928.5|24968.5|24928.5|24968.5|24928.5|24968.5|24928.5|0
1648765210000|2022-03-31 22:20:10|24969.8|24929.8|24972.9|24932.9|24972.9|24932.9|24969.8|24929.8|0
1648765220000|2022-03-31 22:20:20|24971.6|24931.6|24971|24931|24971.6|24931.6|24971|24931|0
1648765230000|2022-03-31 22:20:30|24968.5|24928.5|24968.5|24928.5|24968.5|24928.5|24968.5|24928.5|0
1648765240000|2022-03-31 22:20:40|24971|24931|24971|24931|24971|24931|24969.8|24929.8|0
1648765280000|2022-03-31 22:21:20|24971.6|24931.6|24971.7|24931.7|24971.7|24931.7|24971.6|24931.6|0
1648765290000|2022-03-31 22:21:30|24972.9|24932.9|24969.8|24929.8|24972.9|24932.9|24968.5|24928.5|0
1648765300000|2022-03-31 22:21:40|24969.7|24929.7|24971|24931|24971|24931|24968.5|24928.5|0
1648765320000|2022-03-31 22:22:00|24970.9|24930.9|24962.9|24922.9|24970.9|24930.9|24962.9|24922.9|0
1648765330000|2022-03-31 22:22:10|24962.8|24922.8|24961|24921|24962.8|24922.8|24959.1|24919.1|0
1648765360000|2022-03-31 22:22:40|24962.9|24922.9|24962.9|24922.9|24962.9|24922.9|24962.9|24922.9|0
1648765380000|2022-03-31 22:23:00|24962.8|24922.8|24957.2|24917.2|24962.8|24922.8|24957.2|24917.2|0
1648765390000|2022-03-31 22:23:10|24957.3|24917.3|24959.1|24919.1|24959.1|24919.1|24957.3|24917.3|0
1648765410000|2022-03-31 22:23:30|24957.9|24917.9|24961|24921|24961|24921|24957.2|24917.2|0
1648765420000|2022-03-31 22:23:40|24962.9|24922.9|24964.8|24924.8|24964.8|24924.8|24962.9|24922.9|0
1648765430000|2022-03-31 22:23:50|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|0
1648765440000|2022-03-31 22:24:00|24966.7|24926.7|24968.5|24928.5|24968.5|24928.5|24966.7|24926.7|0
1648765450000|2022-03-31 22:24:10|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|0
1648765480000|2022-03-31 22:24:40|24966|24926|24964.8|24924.8|24966|24926|24964.8|24924.8|0
1648765490000|2022-03-31 22:24:50|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|0
1648765500000|2022-03-31 22:25:00|24966.7|24926.7|24968.5|24928.5|24968.5|24928.5|24966.7|24926.7|0
1648765510000|2022-03-31 22:25:10|24966.6|24926.6|24968.5|24928.5|24968.5|24928.5|24966.6|24926.6|0
1648765520000|2022-03-31 22:25:20|24966.6|24926.6|24967.9|24927.9|24967.9|24927.9|24966.6|24926.6|0
1648765530000|2022-03-31 22:25:30|24966.6|24926.6|24966.6|24926.6|24967.9|24927.9|24966.6|24926.6|0
1648765570000|2022-03-31 22:26:10|24967.9|24927.9|24968.5|24928.5|24968.5|24928.5|24967.9|24927.9|0
1648765600000|2022-03-31 22:26:40|24966.6|24926.6|24964.8|24924.8|24966.6|24926.6|24964.8|24924.8|0
1648765610000|2022-03-31 22:26:50|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|24966.6|24926.6|0
1648765620000|2022-03-31 22:27:00|24964.8|24924.8|24964.8|24924.8|24964.8|24924.8|24964.8|24924.8|0
1648765670000|2022-03-31 22:27:50|24964.7|24924.7|24962.9|24922.9|24964.7|24924.7|24962.9|24922.9|0
1648765680000|2022-03-31 22:28:00|24964.8|24924.8|24964.8|24924.8|24964.8|24924.8|24964.8|24924.8|0
1648765690000|2022-03-31 22:28:10|24964.7|24924.7|24962.9|24922.9|24964.7|24924.7|24962.9|24922.9|0
1648765720000|2022-03-31 22:28:40|24962.8|24922.8|24961|24921|24962.8|24922.8|24961|24921|0
1648765780000|2022-03-31 22:29:40|24962.9|24922.9|24961|24921|24962.9|24922.9|24961|24921|0
1648765790000|2022-03-31 22:29:50|24959.1|24919.1|24959.1|24919.1|24959.1|24919.1|24959.1|24919.1|0
1648765800000|2022-03-31 22:30:00|24959.7|24919.7|24968.5|24928.5|24968.5|24928.5|24959.7|24919.7|0
1648765820000|2022-03-31 22:30:20|24967.9|24927.9|24966.6|24926.6|24967.9|24927.9|24966.6|24926.6|0
1648765830000|2022-03-31 22:30:30|24964.8|24924.8|24966.6|24926.6|24966.6|24926.6|24964.8|24924.8|0
1648765840000|2022-03-31 22:30:40|24966.7|24926.7|24966.6|24926.6|24968.5|24928.5|24966.6|24926.6|0
1648765860000|2022-03-31 22:31:00|24967.9|24927.9|24968.5|24928.5|24968.5|24928.5|24967.9|24927.9|0
1648765880000|2022-03-31 22:31:20|24969.8|24929.8|24966.6|24926.6|24969.8|24929.8|24966.6|24926.6|0
1648765890000|2022-03-31 22:31:30|24966.7|24926.7|24968.5|24928.5|24968.5|24928.5|24966.7|24926.7|0
1648765900000|2022-03-31 22:31:40|24967.9|24927.9|24966.6|24926.6|24967.9|24927.9|24966.6|24926.6|0
1648765920000|2022-03-31 22:32:00|24967.9|24927.9|24966.6|24926.6|24967.9|24927.9|24966.6|24926.6|0
1648765930000|2022-03-31 22:32:10|24966.7|24926.7|24968.5|24928.5|24968.5|24928.5|24966.7|24926.7|0
1648765940000|2022-03-31 22:32:20|24967.9|24927.9|24968.5|24928.5|24968.5|24928.5|24967.9|24927.9|0
1648765990000|2022-03-31 22:33:10|24969.8|24929.8|24973.5|24933.5|24973.5|24933.5|24969.8|24929.8|0
1648766000000|2022-03-31 22:33:20|24972.9|24932.9|24974.8|24934.8|24974.8|24934.8|24972.9|24932.9|0
1648766020000|2022-03-31 22:33:40|24978.5|24938.5|24978.5|24938.5|24978.5|24938.5|24978.5|24938.5|0
1648766040000|2022-03-31 22:34:00|24978.6|24938.6|24980.4|24940.4|24980.4|24940.4|24978.6|24938.6|0
1648766080000|2022-03-31 22:34:40|24982.9|24942.9|24982.9|24942.9|24982.9|24942.9|24982.9|24942.9|0
1648766150000|2022-03-31 22:35:50|24983.5|24943.5|24984.8|24944.8|24984.8|24944.8|24982.9|24942.9|0
1648766160000|2022-03-31 22:36:00|24985.4|24945.4|24986.6|24946.6|24986.6|24946.6|24985.4|24945.4|0
1648766190000|2022-03-31 22:36:30|24985.4|24945.4|24984.8|24944.8|24985.4|24945.4|24984.8|24944.8|0
1648766290000|2022-03-31 22:38:10|24985.4|24945.4|24986.6|24946.6|24986.6|24946.6|24985.4|24945.4|0
1648766300000|2022-03-31 22:38:20|24986.7|24946.7|24987.3|24947.3|24992.3|24952.3|24986.7|24946.7|0
1648766310000|2022-03-31 22:38:30|24987.2|24947.2|24988.5|24948.5|24988.5|24948.5|24986.6|24946.6|0
1648766320000|2022-03-31 22:38:40|24988.6|24948.6|24988.5|24948.5|24990.4|24950.4|24988.5|24948.5|0
1648766340000|2022-03-31 22:39:00|24986.6|24946.6|24987.3|24947.3|24987.3|24947.3|24986.6|24946.6|0
1648766350000|2022-03-31 22:39:10|24987.2|24947.2|24988.5|24948.5|24988.5|24948.5|24986.6|24946.6|0
1648766360000|2022-03-31 22:39:20|24988.6|24948.6|24992.3|24952.3|24992.3|24952.3|24988.6|24948.6|0
1648766390000|2022-03-31 22:39:50|24992.2|24952.2|24988.5|24948.5|24992.2|24952.2|24988.5|24948.5|0
1648766400000|2022-03-31 22:40:00|24988.6|24948.6|24990.4|24950.4|24990.4|24950.4|24988.6|24948.6|0
1648766410000|2022-03-31 22:40:10|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648766470000|2022-03-31 22:41:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648766480000|2022-03-31 22:41:20|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648766490000|2022-03-31 22:41:30|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648766500000|2022-03-31 22:41:40|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648766550000|2022-03-31 22:42:30|24993.5|24953.5|24992.3|24952.3|24993.5|24953.5|24992.3|24952.3|0
1648766560000|2022-03-31 22:42:40|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648766570000|2022-03-31 22:42:50|24989.1|24949.1|24990.4|24950.4|24990.4|24950.4|24989.1|24949.1|0
1648766580000|2022-03-31 22:43:00|24989.1|24949.1|24990.4|24950.4|24990.4|24950.4|24989.1|24949.1|0
1648766590000|2022-03-31 22:43:10|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648766640000|2022-03-31 22:44:00|24994.1|24954.1|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648766670000|2022-03-31 22:44:30|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648766690000|2022-03-31 22:44:50|24991.6|24951.6|24991.6|24951.6|24991.6|24951.6|24991.6|24951.6|0
1648766700000|2022-03-31 22:45:00|24991.7|24951.7|24992.3|24952.3|24992.3|24952.3|24991.6|24951.6|0
1648766720000|2022-03-31 22:45:20|24993.5|24953.5|24996.6|24956.6|24996.6|24956.6|24993.5|24953.5|0
1648766730000|2022-03-31 22:45:30|24996.7|24956.7|24997.3|24957.3|24998.5|24958.5|24996.7|24956.7|0
1648766740000|2022-03-31 22:45:40|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648766760000|2022-03-31 22:46:00|24995.4|24955.4|24990.4|24950.4|24995.4|24955.4|24990.4|24950.4|0
1648766770000|2022-03-31 22:46:10|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|0
1648766780000|2022-03-31 22:46:20|24989.1|24949.1|24990.4|24950.4|24990.4|24950.4|24989.1|24949.1|0
1648766810000|2022-03-31 22:46:50|24991.6|24951.6|24990.4|24950.4|24991.6|24951.6|24990.4|24950.4|0
1648766860000|2022-03-31 22:47:40|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|0
1648766890000|2022-03-31 22:48:10|24989.1|24949.1|24989.1|24949.1|24989.1|24949.1|24989.1|24949.1|0
1648766900000|2022-03-31 22:48:20|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|0
1648767020000|2022-03-31 22:50:20|24988.6|24948.6|24990.4|24950.4|24990.4|24950.4|24988.6|24948.6|0
1648767030000|2022-03-31 22:50:30|24990.5|24950.5|24996.6|24956.6|24996.6|24956.6|24990.5|24950.5|0
1648767060000|2022-03-31 22:51:00|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648767080000|2022-03-31 22:51:20|24996.6|24956.6|24994.1|24954.1|24996.6|24956.6|24994.1|24954.1|0
1648767100000|2022-03-31 22:51:40|24992.3|24952.3|24994.1|24954.1|24994.1|24954.1|24992.3|24952.3|0
1648767110000|2022-03-31 22:51:50|24992.3|24952.3|24990.4|24950.4|24992.3|24952.3|24990.4|24950.4|0
1648767120000|2022-03-31 22:52:00|24991.6|24951.6|24990.4|24950.4|24991.6|24951.6|24990.4|24950.4|0
1648767130000|2022-03-31 22:52:10|24991.6|24951.6|24990.4|24950.4|24991.6|24951.6|24990.4|24950.4|0
1648767160000|2022-03-31 22:52:40|24991.6|24951.6|24992.3|24952.3|24992.3|24952.3|24991.6|24951.6|0
1648767200000|2022-03-31 22:53:20|24992.4|24952.4|24996.6|24956.6|24996.6|24956.6|24992.4|24952.4|0
1648767230000|2022-03-31 22:53:50|24994.1|24954.1|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648767250000|2022-03-31 22:54:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648767270000|2022-03-31 22:54:30|24992.3|24952.3|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648767290000|2022-03-31 22:54:50|24991.6|24951.6|24992.3|24952.3|24992.3|24952.3|24991.6|24951.6|0
1648767330000|2022-03-31 22:55:30|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648767340000|2022-03-31 22:55:40|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648767360000|2022-03-31 22:56:00|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648767370000|2022-03-31 22:56:10|24988.5|24948.5|24990.4|24950.4|24990.4|24950.4|24988.5|24948.5|0
1648767400000|2022-03-31 22:56:40|24989.1|24949.1|24989.1|24949.1|24989.1|24949.1|24989.1|24949.1|0
1648767410000|2022-03-31 22:56:50|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|0
1648767450000|2022-03-31 22:57:30|24986.6|24946.6|24986.6|24946.6|24986.6|24946.6|24986.6|24946.6|0
1648767460000|2022-03-31 22:57:40|24986.7|24946.7|24988.5|24948.5|24988.5|24948.5|24986.7|24946.7|0
1648767540000|2022-03-31 22:59:00|24988.6|24948.6|24990.4|24950.4|24992.3|24952.3|24988.6|24948.6|0
1648767550000|2022-03-31 22:59:10|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|0
1648767560000|2022-03-31 22:59:20|24988.6|24948.6|24992.3|24952.3|24992.3|24952.3|24988.6|24948.6|0
1648767600000|2022-03-31 23:00:00|24994.1|24954.1|24994.1|24954.1|24996.6|24956.6|24993.5|24953.5|0
1648767610000|2022-03-31 23:00:10|24993.5|24953.5|24993.5|24953.5|24994.1|24954.1|24992.3|24952.3|0
1648767620000|2022-03-31 23:00:20|24992.3|24952.3|24996.6|24956.6|24996.6|24956.6|24992.3|24952.3|0
1648767630000|2022-03-31 23:00:30|24995.4|24955.4|24997.3|24957.3|24998.5|24958.5|24995.4|24955.4|0
1648767640000|2022-03-31 23:00:40|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24996.6|24956.6|0
1648767660000|2022-03-31 23:01:00|24996.6|24956.6|24998.5|24958.5|24998.5|24958.5|24996.6|24956.6|0
1648767670000|2022-03-31 23:01:10|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648767710000|2022-03-31 23:01:50|24996.7|24956.7|24996.6|24956.6|24998.5|24958.5|24996.6|24956.6|0
1648767720000|2022-03-31 23:02:00|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648767790000|2022-03-31 23:03:10|24993.5|24953.5|24994.1|24954.1|24994.1|24954.1|24993.5|24953.5|0
1648767830000|2022-03-31 23:03:50|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648767890000|2022-03-31 23:04:50|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648767900000|2022-03-31 23:05:00|24988.5|24948.5|24990.4|24950.4|24990.4|24950.4|24988.5|24948.5|0
1648767910000|2022-03-31 23:05:10|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648767940000|2022-03-31 23:05:40|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648767960000|2022-03-31 23:06:00|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|0
1648767970000|2022-03-31 23:06:10|24989.1|24949.1|24990.4|24950.4|24990.4|24950.4|24989.1|24949.1|0
1648767990000|2022-03-31 23:06:30|24989.1|24949.1|24988.5|24948.5|24989.1|24949.1|24988.5|24948.5|0
1648768020000|2022-03-31 23:07:00|24986.6|24946.6|24986.6|24946.6|24986.6|24946.6|24986.6|24946.6|0
1648768030000|2022-03-31 23:07:10|24986.7|24946.7|24988.5|24948.5|24990.4|24950.4|24986.7|24946.7|0
1648768070000|2022-03-31 23:07:50|24986.6|24946.6|24986.6|24946.6|24986.6|24946.6|24986.6|24946.6|0
1648768080000|2022-03-31 23:08:00|24986.7|24946.7|24990.4|24950.4|24990.4|24950.4|24986.7|24946.7|0
1648768120000|2022-03-31 23:08:40|24991.6|24951.6|24992.3|24952.3|24992.3|24952.3|24991.6|24951.6|0
1648768140000|2022-03-31 23:09:00|24993.5|24953.5|24992.3|24952.3|24993.5|24953.5|24992.3|24952.3|0
1648768160000|2022-03-31 23:09:20|24994.1|24954.1|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648768170000|2022-03-31 23:09:30|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648768180000|2022-03-31 23:09:40|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648768190000|2022-03-31 23:09:50|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648768220000|2022-03-31 23:10:20|24992.3|24952.3|24990.4|24950.4|24992.3|24952.3|24990.4|24950.4|0
1648768250000|2022-03-31 23:10:50|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648768260000|2022-03-31 23:11:00|24991.6|24951.6|24991.6|24951.6|24991.6|24951.6|24991.6|24951.6|0
1648768270000|2022-03-31 23:11:10|24991.7|24951.7|24991.6|24951.6|24992.3|24952.3|24991.6|24951.6|0
1648768280000|2022-03-31 23:11:20|24991.7|24951.7|24992.3|24952.3|24992.3|24952.3|24991.7|24951.7|0
1648768290000|2022-03-31 23:11:30|24991.6|24951.6|24991.6|24951.6|24991.6|24951.6|24991.6|24951.6|0
1648768300000|2022-03-31 23:11:40|24991.7|24951.7|24991.6|24951.6|24992.3|24952.3|24991.6|24951.6|0
1648768310000|2022-03-31 23:11:50|24991.7|24951.7|24990.4|24950.4|24992.3|24952.3|24990.4|24950.4|0
1648768320000|2022-03-31 23:12:00|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648768360000|2022-03-31 23:12:40|24993.5|24953.5|24994.1|24954.1|24994.1|24954.1|24993.5|24953.5|0
1648768380000|2022-03-31 23:13:00|24992.3|24952.3|24990.4|24950.4|24992.3|24952.3|24990.4|24950.4|0
1648768410000|2022-03-31 23:13:30|24991.6|24951.6|24992.3|24952.3|24992.3|24952.3|24991.6|24951.6|0
1648768420000|2022-03-31 23:13:40|24994.1|24954.1|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648768440000|2022-03-31 23:14:00|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648768450000|2022-03-31 23:14:10|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648768460000|2022-03-31 23:14:20|24996.7|24956.7|24998.5|24958.5|24999.2|24959.2|24996.7|24956.7|0
1648768480000|2022-03-31 23:14:40|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648768500000|2022-03-31 23:15:00|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24992.3|24952.3|0
1648768510000|2022-03-31 23:15:10|24993.5|24953.5|24992.3|24952.3|24993.5|24953.5|24990.4|24950.4|0
1648768520000|2022-03-31 23:15:20|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648768530000|2022-03-31 23:15:30|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648768540000|2022-03-31 23:15:40|24993.5|24953.5|24994.1|24954.1|24994.1|24954.1|24993.5|24953.5|0
1648768550000|2022-03-31 23:15:50|24993.5|24953.5|24994.1|24954.1|24994.1|24954.1|24993.5|24953.5|0
1648768580000|2022-03-31 23:16:20|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648768610000|2022-03-31 23:16:50|24996.7|24956.7|25000.4|24960.4|25000.4|24960.4|24996.6|24956.6|0
1648768620000|2022-03-31 23:17:00|24998.5|24958.5|25000.4|24960.4|25000.4|24960.4|24998.5|24958.5|0
1648768630000|2022-03-31 23:17:10|25002.3|24962.3|25002.3|24962.3|25002.3|24962.3|25002.3|24962.3|0
1648768650000|2022-03-31 23:17:30|25003.5|24963.5|25002.3|24962.3|25004.2|24964.2|25002.3|24962.3|0
1648768660000|2022-03-31 23:17:40|25002.2|24962.2|25000.4|24960.4|25002.3|24962.3|25000.4|24960.4|0
1648768670000|2022-03-31 23:17:50|25002.3|24962.3|25002.3|24962.3|25002.3|24962.3|25002.3|24962.3|0
1648768680000|2022-03-31 23:18:00|25001|24961|24998.5|24958.5|25001|24961|24998.5|24958.5|0
1648768690000|2022-03-31 23:18:10|24999.2|24959.2|25000.4|24960.4|25000.4|24960.4|24999.2|24959.2|0
1648768700000|2022-03-31 23:18:20|25002.3|24962.3|25002.3|24962.3|25002.3|24962.3|25002.3|24962.3|0
1648768740000|2022-03-31 23:19:00|25002.2|24962.2|25000.4|24960.4|25002.2|24962.2|25000.4|24960.4|0
1648768770000|2022-03-31 23:19:30|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|0
1648768780000|2022-03-31 23:19:40|24997.3|24957.3|24996.6|24956.6|24997.3|24957.3|24996.6|24956.6|0
1648768790000|2022-03-31 23:19:50|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648768800000|2022-03-31 23:20:00|24999.2|24959.2|24999.1|24959.1|24999.2|24959.2|24998.5|24958.5|0
1648768810000|2022-03-31 23:20:10|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|0
1648768820000|2022-03-31 23:20:20|24999.2|24959.2|24998.5|24958.5|24999.2|24959.2|24998.5|24958.5|0
1648768830000|2022-03-31 23:20:30|24999.2|24959.2|24999.2|24959.2|24999.2|24959.2|24998.5|24958.5|0
1648768840000|2022-03-31 23:20:40|25000.4|24960.4|25000.4|24960.4|25000.4|24960.4|25000.4|24960.4|0
1648768880000|2022-03-31 23:21:20|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|0
1648768890000|2022-03-31 23:21:30|24997.3|24957.3|24996.6|24956.6|24997.3|24957.3|24996.6|24956.6|0
1648768920000|2022-03-31 23:22:00|24995.4|24955.4|24992.3|24952.3|24995.4|24955.4|24992.3|24952.3|0
1648768930000|2022-03-31 23:22:10|24992.2|24952.2|24990.4|24950.4|24992.2|24952.2|24990.4|24950.4|0
1648768940000|2022-03-31 23:22:20|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648769000000|2022-03-31 23:23:20|24994.1|24954.1|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648769040000|2022-03-31 23:24:00|24996.7|24956.7|24996.6|24956.6|24998.5|24958.5|24996.6|24956.6|0
1648769050000|2022-03-31 23:24:10|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648769070000|2022-03-31 23:24:30|24999.2|24959.2|24998.5|24958.5|24999.2|24959.2|24998.5|24958.5|0
1648769090000|2022-03-31 23:24:50|24999.2|24959.2|24999.2|24959.2|24999.2|24959.2|24999.2|24959.2|0
1648769100000|2022-03-31 23:25:00|24999.1|24959.1|24998.5|24958.5|24999.1|24959.1|24998.5|24958.5|0
1648769110000|2022-03-31 23:25:10|24999.2|24959.2|24999.2|24959.2|24999.2|24959.2|24999.2|24959.2|0
1648769120000|2022-03-31 23:25:20|25000.4|24960.4|24998.5|24958.5|25000.4|24960.4|24998.5|24958.5|0
1648769150000|2022-03-31 23:25:50|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648769160000|2022-03-31 23:26:00|24995.4|24955.4|24995.4|24955.4|24995.4|24955.4|24995.4|24955.4|0
1648769170000|2022-03-31 23:26:10|24996.6|24956.6|24995.4|24955.4|24996.6|24956.6|24994.1|24954.1|0
1648769180000|2022-03-31 23:26:20|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648769200000|2022-03-31 23:26:40|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648769230000|2022-03-31 23:27:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648769290000|2022-03-31 23:28:10|24994.2|24954.2|24995.4|24955.4|24995.4|24955.4|24994.2|24954.2|0
1648769300000|2022-03-31 23:28:20|24996.6|24956.6|24998.5|24958.5|24998.5|24958.5|24996.6|24956.6|0
1648769340000|2022-03-31 23:29:00|24999.2|24959.2|24998.5|24958.5|25000.4|24960.4|24998.5|24958.5|0
1648769370000|2022-03-31 23:29:30|24996.6|24956.6|24998.5|24958.5|24998.5|24958.5|24996.6|24956.6|0
1648769380000|2022-03-31 23:29:40|24998.6|24958.6|25000.4|24960.4|25000.4|24960.4|24998.6|24958.6|0
1648769400000|2022-03-31 23:30:00|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|0
1648769410000|2022-03-31 23:30:10|24999.2|24959.2|25002.3|24962.3|25002.3|24962.3|24999.2|24959.2|0
1648769440000|2022-03-31 23:30:40|25002.4|24962.4|25006|24966|25006|24966|25002.4|24962.4|0
1648769450000|2022-03-31 23:30:50|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|25002.3|24962.3|0
1648769460000|2022-03-31 23:31:00|25004.1|24964.1|25004.2|24964.2|25004.2|24964.2|25003.5|24963.5|0
1648769500000|2022-03-31 23:31:40|25004.1|24964.1|25002.3|24962.3|25004.1|24964.1|25001|24961|0
1648769510000|2022-03-31 23:31:50|25002.2|24962.2|24996.6|24956.6|25002.2|24962.2|24996.6|24956.6|0
1648769520000|2022-03-31 23:32:00|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24992.3|24952.3|0
1648769540000|2022-03-31 23:32:20|24994.2|24954.2|24998.6|24958.6|24998.6|24958.6|24994.2|24954.2|0
1648769550000|2022-03-31 23:32:30|25000.4|24960.4|25000.4|24960.4|25000.4|24960.4|25000.4|24960.4|0
1648769640000|2022-03-31 23:34:00|25000.3|24960.3|24996.6|24956.6|25000.3|24960.3|24996.6|24956.6|0
1648769680000|2022-03-31 23:34:40|24995.4|24955.4|24994.1|24954.1|24995.4|24955.4|24994.1|24954.1|0
1648769690000|2022-03-31 23:34:50|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648769700000|2022-03-31 23:35:00|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648769710000|2022-03-31 23:35:10|24998.6|24958.6|25000.4|24960.4|25000.4|24960.4|24998.6|24958.6|0
1648769740000|2022-03-31 23:35:40|25001|24961|25002.3|24962.3|25002.3|24962.3|25001|24961|0
1648769780000|2022-03-31 23:36:20|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|0
1648769800000|2022-03-31 23:36:40|25004.1|24964.1|25004.2|24964.2|25004.2|24964.2|25003.5|24963.5|0
1648769820000|2022-03-31 23:37:00|25005.4|24965.4|25006|24966|25006|24966|25004.2|24964.2|0
1648769840000|2022-03-31 23:37:20|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|0
1648769870000|2022-03-31 23:37:50|25006|24966|25006|24966|25006|24966|25006|24966|0
1648769880000|2022-03-31 23:38:00|25005.4|24965.4|25004.2|24964.2|25005.4|24965.4|25004.2|24964.2|0
1648769890000|2022-03-31 23:38:10|25006|24966|25006|24966|25006|24966|25006|24966|0
1648769910000|2022-03-31 23:38:30|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|0
1648769950000|2022-03-31 23:39:10|25006|24966|25004.2|24964.2|25006|24966|25004.2|24964.2|0
1648769960000|2022-03-31 23:39:20|25004.1|24964.1|25002.3|24962.3|25004.1|24964.1|25002.3|24962.3|0
1648769970000|2022-03-31 23:39:30|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|0
1648769980000|2022-03-31 23:39:40|25004.1|24964.1|25004.2|24964.2|25004.2|24964.2|25002.3|24962.3|0
1648769990000|2022-03-31 23:39:50|25004.1|24964.1|25004.2|24964.2|25004.2|24964.2|25003.5|24963.5|0
1648770000000|2022-03-31 23:40:00|25004.1|24964.1|25002.3|24962.3|25004.1|24964.1|25002.3|24962.3|0
1648770040000|2022-03-31 23:40:40|25003.5|24963.5|25004.2|24964.2|25004.2|24964.2|25003.5|24963.5|0
1648770060000|2022-03-31 23:41:00|25006|24966|25006|24966|25006|24966|25006|24966|0
1648770100000|2022-03-31 23:41:40|25006.1|24966.1|25006|24966|25010.4|24970.4|25006|24966|0
1648770110000|2022-03-31 23:41:50|25004.2|24964.2|25004.2|24964.2|25006|24966|25004.2|24964.2|0
1648770120000|2022-03-31 23:42:00|25006|24966|25006|24966|25006|24966|25005.4|24965.4|0
1648770150000|2022-03-31 23:42:30|25006.1|24966.1|25007.9|24967.9|25007.9|24967.9|25006.1|24966.1|0
1648770160000|2022-03-31 23:42:40|25010.4|24970.4|25012.3|24972.3|25012.3|24972.3|25010.4|24970.4|0
1648770170000|2022-03-31 23:42:50|25012.2|24972.2|25012.3|24972.3|25012.3|24972.3|25010.4|24970.4|0
1648770180000|2022-03-31 23:43:00|25012.9|24972.9|25011|24971|25012.9|24972.9|25011|24971|0
1648770190000|2022-03-31 23:43:10|25011.1|24971.1|25010.4|24970.4|25012.3|24972.3|25007.9|24967.9|0
1648770200000|2022-03-31 23:43:20|25012.3|24972.3|25010.4|24970.4|25012.3|24972.3|25010.4|24970.4|0
1648770210000|2022-03-31 23:43:30|25011|24971|25010.4|24970.4|25011|24971|25010.4|24970.4|0
1648770220000|2022-03-31 23:43:40|25011|24971|25012.3|24972.3|25012.3|24972.3|25010.4|24970.4|0
1648770230000|2022-03-31 23:43:50|25014.2|24974.2|25016|24976|25019.8|24979.8|25014.2|24974.2|0
1648770240000|2022-03-31 23:44:00|25014.2|24974.2|25014.2|24974.2|25014.2|24974.2|25014.2|24974.2|0
1648770260000|2022-03-31 23:44:20|25014.1|24974.1|25010.4|24970.4|25014.1|24974.1|25010.4|24970.4|0
1648770270000|2022-03-31 23:44:30|25009.2|24969.2|25007.9|24967.9|25009.2|24969.2|25007.9|24967.9|0
1648770280000|2022-03-31 23:44:40|25009.2|24969.2|25010.4|24970.4|25010.4|24970.4|25009.2|24969.2|0
1648770290000|2022-03-31 23:44:50|25012.3|24972.3|25014.2|24974.2|25014.2|24974.2|25012.3|24972.3|0
1648770300000|2022-03-31 23:45:00|25014.1|24974.1|25007.9|24967.9|25014.1|24974.1|25007.9|24967.9|0
1648770310000|2022-03-31 23:45:10|25007.3|24967.3|25007.3|24967.3|25007.3|24967.3|25006|24966|0
1648770320000|2022-03-31 23:45:20|25007.9|24967.9|25002.3|24962.3|25007.9|24967.9|25002.3|24962.3|0
1648770350000|2022-03-31 23:45:50|25002.2|24962.2|25000.4|24960.4|25002.2|24962.2|25000.4|24960.4|0
1648770360000|2022-03-31 23:46:00|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|0
1648770370000|2022-03-31 23:46:10|24997.3|24957.3|24996.6|24956.6|24997.3|24957.3|24994.1|24954.1|0
1648770380000|2022-03-31 23:46:20|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.6|24956.6|0
1648770390000|2022-03-31 23:46:30|24998.6|24958.6|25000.4|24960.4|25000.4|24960.4|24998.5|24958.5|0
1648770400000|2022-03-31 23:46:40|24998.5|24958.5|24996.6|24956.6|24998.5|24958.5|24996.6|24956.6|0
1648770420000|2022-03-31 23:47:00|24994.1|24954.1|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648770440000|2022-03-31 23:47:20|24994.1|24954.1|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648770460000|2022-03-31 23:47:40|24996.7|24956.7|25000.4|24960.4|25000.4|24960.4|24996.7|24956.7|0
1648770470000|2022-03-31 23:47:50|25002.3|24962.3|25004.2|24964.2|25006|24966|25002.3|24962.3|0
1648770480000|2022-03-31 23:48:00|25004.1|24964.1|25003.5|24963.5|25004.1|24964.1|25000.4|24960.4|0
1648770490000|2022-03-31 23:48:10|25004.2|24964.2|25000.4|24960.4|25004.2|24964.2|25000.4|24960.4|0
1648770500000|2022-03-31 23:48:20|24999.2|24959.2|25000.4|24960.4|25000.4|24960.4|24998.5|24958.5|0
1648770530000|2022-03-31 23:48:50|24999.2|24959.2|24996.6|24956.6|25000.4|24960.4|24996.6|24956.6|0
1648770540000|2022-03-31 23:49:00|24996.7|24956.7|24996.6|24956.6|24998.5|24958.5|24996.6|24956.6|0
1648770550000|2022-03-31 23:49:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648770570000|2022-03-31 23:49:30|24994.2|24954.2|24994.1|24954.1|24995.4|24955.4|24994.1|24954.1|0
1648770580000|2022-03-31 23:49:40|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648770590000|2022-03-31 23:49:50|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648770600000|2022-03-31 23:50:00|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648770620000|2022-03-31 23:50:20|24995.4|24955.4|24996.6|24956.6|24996.6|24956.6|24995.4|24955.4|0
1648770630000|2022-03-31 23:50:30|24996.7|24956.7|24996.6|24956.6|24998.5|24958.5|24996.6|24956.6|0
1648770640000|2022-03-31 23:50:40|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648770650000|2022-03-31 23:50:50|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648770670000|2022-03-31 23:51:10|24995.4|24955.4|24995.4|24955.4|24996.6|24956.6|24994.1|24954.1|0
1648770680000|2022-03-31 23:51:20|24996.6|24956.6|24994.1|24954.1|24996.6|24956.6|24994.1|24954.1|0
1648770690000|2022-03-31 23:51:30|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|24992.3|24952.3|0
1648770700000|2022-03-31 23:51:40|24993.5|24953.5|24992.2|24952.2|24993.5|24953.5|24990.4|24950.4|0
1648770710000|2022-03-31 23:51:50|24990.4|24950.4|24992.3|24952.3|24992.3|24952.3|24990.4|24950.4|0
1648770730000|2022-03-31 23:52:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648770750000|2022-03-31 23:52:30|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.2|24954.2|0
1648770760000|2022-03-31 23:52:40|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648770780000|2022-03-31 23:53:00|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648770790000|2022-03-31 23:53:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648770820000|2022-03-31 23:53:40|24993.5|24953.5|24994.1|24954.1|24994.1|24954.1|24993.5|24953.5|0
1648770840000|2022-03-31 23:54:00|24994.2|24954.2|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648770850000|2022-03-31 23:54:10|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24992.3|24952.3|0
1648770860000|2022-03-31 23:54:20|24993.5|24953.5|24994.1|24954.1|24994.1|24954.1|24993.5|24953.5|0
1648770870000|2022-03-31 23:54:30|24993.5|24953.5|24994.1|24954.1|24994.1|24954.1|24993.5|24953.5|0
1648770890000|2022-03-31 23:54:50|24994.2|24954.2|25002.3|24962.3|25002.3|24962.3|24994.2|24954.2|0
1648770900000|2022-03-31 23:55:00|25004.2|24964.2|25004.2|24964.2|25004.2|24964.2|25001|24961|0
1648770920000|2022-03-31 23:55:20|25004.1|24964.1|25002.3|24962.3|25004.1|24964.1|25002.3|24962.3|0
1648770950000|2022-03-31 23:55:50|25002.2|24962.2|25000.4|24960.4|25002.2|24962.2|25000.4|24960.4|0
1648770960000|2022-03-31 23:56:00|25001|24961|25000.4|24960.4|25001|24961|25000.4|24960.4|0
1648770970000|2022-03-31 23:56:10|25001|24961|25002.3|24962.3|25002.3|24962.3|25001|24961|0
1648770980000|2022-03-31 23:56:20|25003.5|24963.5|24998.5|24958.5|25004.2|24964.2|24998.5|24958.5|0
1648770990000|2022-03-31 23:56:30|24999.2|24959.2|24999.2|24959.2|25000.4|24960.4|24998.5|24958.5|0
1648771000000|2022-03-31 23:56:40|24999.1|24959.1|24998.5|24958.5|24999.1|24959.1|24998.5|24958.5|0
1648771020000|2022-03-31 23:57:00|24998.6|24958.6|25000.4|24960.4|25000.4|24960.4|24998.6|24958.6|0
1648771030000|2022-03-31 23:57:10|25001|24961|25002.3|24962.3|25002.3|24962.3|25001|24961|0
1648771040000|2022-03-31 23:57:20|25004.2|24964.2|25002.3|24962.3|25004.2|24964.2|25002.3|24962.3|0
1648771050000|2022-03-31 23:57:30|25004.2|24964.2|25000.4|24960.4|25004.2|24964.2|25000.4|24960.4|0
1648771060000|2022-03-31 23:57:40|24999.2|24959.2|24996.6|24956.6|24999.2|24959.2|24996.6|24956.6|0
1648771070000|2022-03-31 23:57:50|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648771080000|2022-03-31 23:58:00|24998.6|24958.6|24998.5|24958.5|25000.4|24960.4|24998.5|24958.5|0
1648771090000|2022-03-31 23:58:10|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648771100000|2022-03-31 23:58:20|24996.7|24956.7|24998.5|24958.5|24998.5|24958.5|24996.7|24956.7|0
1648771130000|2022-03-31 23:58:50|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|24996.6|24956.6|0
1648771140000|2022-03-31 23:59:00|24996.7|24956.7|25002.3|24962.3|25002.3|24962.3|24996.7|24956.7|0
1648771160000|2022-03-31 23:59:20|25002.2|24962.2|24996.6|24956.6|25002.2|24962.2|24996.6|24956.6|0
1648771180000|2022-03-31 23:59:40|24996.7|24956.7|24998.5|24958.5|25000.4|24960.4|24996.7|24956.7|0
1648771200000|2022-04-01 00:00:00|24998.6|24958.6|25006|24966|25006|24966|24998.6|24958.6|0
1648771210000|2022-04-01 00:00:10|25006.1|24966.1|25007.9|24967.9|25010.4|24970.4|25006|24966|0
1648771220000|2022-04-01 00:00:20|25010.4|24970.4|25012.3|24972.3|25012.3|24972.3|25010.4|24970.4|0
1648771230000|2022-04-01 00:00:30|25012.9|24972.9|25012.3|24972.3|25012.9|24972.9|25012.3|24972.3|0
1648771240000|2022-04-01 00:00:40|25014.2|24974.2|25010.4|24970.4|25014.2|24974.2|25010.4|24970.4|0
1648771250000|2022-04-01 00:00:50|25011|24971|25012.3|24972.3|25012.3|24972.3|25010.4|24970.4|0
1648771260000|2022-04-01 00:01:00|25014.2|24974.2|25012.3|24972.3|25014.2|24974.2|25012.3|24972.3|0
1648771270000|2022-04-01 00:01:10|25014.2|24974.2|25016|24976|25016|24976|25014.2|24974.2|0
1648771280000|2022-04-01 00:01:20|25014.2|24974.2|25014.2|24974.2|25014.2|24974.2|25014.2|24974.2|0
1648771290000|2022-04-01 00:01:30|25014.1|24974.1|25004.2|24964.2|25014.1|24974.1|25004.2|24964.2|0
1648771300000|2022-04-01 00:01:40|25004.1|24964.1|24994.1|24954.1|25004.1|24964.1|24994.1|24954.1|0
1648771310000|2022-04-01 00:01:50|24992.3|24952.3|24992.3|24952.3|24994.1|24954.1|24990.4|24950.4|0
1648771320000|2022-04-01 00:02:00|24991.6|24951.6|24988.5|24948.5|24991.6|24951.6|24988.5|24948.5|0
1648771330000|2022-04-01 00:02:10|24988.6|24948.6|24990.4|24950.4|24992.3|24952.3|24988.5|24948.5|0
1648771340000|2022-04-01 00:02:20|24991.6|24951.6|24990.4|24950.4|24992.3|24952.3|24988.5|24948.5|0
1648771350000|2022-04-01 00:02:30|24992.3|24952.3|24988.5|24948.5|24992.3|24952.3|24988.5|24948.5|0
1648771360000|2022-04-01 00:02:40|24988.6|24948.6|24990.4|24950.4|24992.3|24952.3|24988.6|24948.6|0
1648771370000|2022-04-01 00:02:50|24988.5|24948.5|24986.6|24946.6|24988.5|24948.5|24986.6|24946.6|0
1648771380000|2022-04-01 00:03:00|24984.8|24944.8|24984.8|24944.8|24984.8|24944.8|24982.9|24942.9|0
1648771390000|2022-04-01 00:03:10|24984.7|24944.7|24982.9|24942.9|24984.8|24944.8|24980.4|24940.4|0
1648771400000|2022-04-01 00:03:20|24984.8|24944.8|24982.9|24942.9|24984.8|24944.8|24982.9|24942.9|0
1648771410000|2022-04-01 00:03:30|24982.8|24942.8|24980.4|24940.4|24982.8|24942.8|24980.4|24940.4|0
1648771420000|2022-04-01 00:03:40|24978.5|24938.5|24976.6|24936.6|24978.5|24938.5|24976.6|24936.6|0
1648771440000|2022-04-01 00:04:00|24976.7|24936.7|24976.6|24936.6|24978.5|24938.5|24976.6|24936.6|0
1648771450000|2022-04-01 00:04:10|24976.7|24936.7|24982.9|24942.9|24982.9|24942.9|24976.7|24936.7|0
1648771460000|2022-04-01 00:04:20|24981.6|24941.6|24982.9|24942.9|24982.9|24942.9|24979.8|24939.8|0
1648771470000|2022-04-01 00:04:30|24982.8|24942.8|24980.4|24940.4|24984.8|24944.8|24980.4|24940.4|0
1648771480000|2022-04-01 00:04:40|24982.9|24942.9|24982.9|24942.9|24984.8|24944.8|24982.9|24942.9|0
1648771490000|2022-04-01 00:04:50|24984.8|24944.8|24984.8|24944.8|24984.8|24944.8|24982.9|24942.9|0
1648771500000|2022-04-01 00:05:00|24986.6|24946.6|24978.5|24938.5|24986.6|24946.6|24978.5|24938.5|0
1648771510000|2022-04-01 00:05:10|24978.6|24938.6|24984.8|24944.8|24984.8|24944.8|24978.6|24938.6|0
1648771520000|2022-04-01 00:05:20|24984.7|24944.7|24982.9|24942.9|24984.8|24944.8|24982.9|24942.9|0
1648771530000|2022-04-01 00:05:30|24982.8|24942.8|24978.5|24938.5|24982.8|24942.8|24978.5|24938.5|0
1648771540000|2022-04-01 00:05:40|24977.9|24937.9|24978.5|24938.5|24980.4|24940.4|24977.9|24937.9|0
1648771550000|2022-04-01 00:05:50|24976.6|24936.6|24982.9|24942.9|24982.9|24942.9|24976.6|24936.6|0
1648771560000|2022-04-01 00:06:00|24982.8|24942.8|24980.4|24940.4|24982.8|24942.8|24978.5|24938.5|0
1648771570000|2022-04-01 00:06:10|24982.9|24942.9|24986.6|24946.6|24986.6|24946.6|24982.9|24942.9|0
1648771580000|2022-04-01 00:06:20|24986.7|24946.7|24988.5|24948.5|24988.5|24948.5|24986.7|24946.7|0
1648771590000|2022-04-01 00:06:30|24987.3|24947.3|24986.6|24946.6|24987.3|24947.3|24986.6|24946.6|0
1648771600000|2022-04-01 00:06:40|24984.8|24944.8|24982.9|24942.9|24986.6|24946.6|24982.9|24942.9|0
1648771610000|2022-04-01 00:06:50|24984.8|24944.8|24983.5|24943.5|24984.8|24944.8|24982.9|24942.9|0
1648771620000|2022-04-01 00:07:00|24984.8|24944.8|24990.4|24950.4|24994.1|24954.1|24984.8|24944.8|0
1648771630000|2022-04-01 00:07:10|24992.3|24952.3|24996.6|24956.6|24998.5|24958.5|24991.6|24951.6|0
1648771640000|2022-04-01 00:07:20|24996.7|24956.7|24992.3|24952.3|25000.4|24960.4|24992.3|24952.3|0
1648771650000|2022-04-01 00:07:30|24992.2|24952.2|24992.3|24952.3|24992.3|24952.3|24990.4|24950.4|0
1648771660000|2022-04-01 00:07:40|24993.5|24953.5|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648771670000|2022-04-01 00:07:50|24994.1|24954.1|24994.1|24954.1|24996.6|24956.6|24994.1|24954.1|0
1648771680000|2022-04-01 00:08:00|24994.2|24954.2|24990.4|24950.4|24996.6|24956.6|24990.4|24950.4|0
1648771690000|2022-04-01 00:08:10|24988.5|24948.5|24992.3|24952.3|24992.3|24952.3|24988.5|24948.5|0
1648771700000|2022-04-01 00:08:20|24994.1|24954.1|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648771710000|2022-04-01 00:08:30|24994.1|24954.1|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648771720000|2022-04-01 00:08:40|24993.5|24953.5|24992.3|24952.3|24993.5|24953.5|24992.3|24952.3|0
1648771730000|2022-04-01 00:08:50|24994.1|24954.1|24996.6|24956.6|24996.6|24956.6|24994.1|24954.1|0
1648771740000|2022-04-01 00:09:00|24996.7|24956.7|24996.6|24956.6|24998.5|24958.5|24996.6|24956.6|0
1648771750000|2022-04-01 00:09:10|24994.1|24954.1|24992.3|24952.3|24994.1|24954.1|24991.6|24951.6|0
1648771760000|2022-04-01 00:09:20|24992.2|24952.2|24988.5|24948.5|24992.2|24952.2|24988.5|24948.5|0
1648771770000|2022-04-01 00:09:30|24988.6|24948.6|24988.5|24948.5|24990.4|24950.4|24988.5|24948.5|0
1648771780000|2022-04-01 00:09:40|24989.1|24949.1|24989.1|24949.1|24990.4|24950.4|24988.5|24948.5|0
1648771790000|2022-04-01 00:09:50|24989.2|24949.2|24990.4|24950.4|24990.4|24950.4|24988.5|24948.5|0
1648771800000|2022-04-01 00:10:00|24988.5|24948.5|24988.5|24948.5|24990.4|24950.4|24986.6|24946.6|0
1648771810000|2022-04-01 00:10:10|24988.4|24948.4|24986.6|24946.6|24988.4|24948.4|24984.8|24944.8|0
1648771820000|2022-04-01 00:10:20|24986.7|24946.7|24984.8|24944.8|24988.5|24948.5|24984.8|24944.8|0
1648771830000|2022-04-01 00:10:30|24984.7|24944.7|24986.6|24946.6|24986.6|24946.6|24982.9|24942.9|0
1648771840000|2022-04-01 00:10:40|24984.8|24944.8|24984.8|24944.8|24986.6|24946.6|24984.8|24944.8|0
1648771850000|2022-04-01 00:10:50|24984.7|24944.7|24984.8|24944.8|24984.8|24944.8|24982.9|24942.9|0
1648771860000|2022-04-01 00:11:00|24986.6|24946.6|24984.8|24944.8|24986.6|24946.6|24984.8|24944.8|0
1648771870000|2022-04-01 00:11:10|24984.7|24944.7|24982.9|24942.9|24986.6|24946.6|24982.9|24942.9|0
1648771880000|2022-04-01 00:11:20|24982.8|24942.8|24982.9|24942.9|24982.9|24942.9|24980.4|24940.4|0
1648771890000|2022-04-01 00:11:30|24983.5|24943.5|24982.9|24942.9|24984.8|24944.8|24982.9|24942.9|0
1648771900000|2022-04-01 00:11:40|24982.8|24942.8|24978.5|24938.5|24982.8|24942.8|24978.5|24938.5|0
1648771910000|2022-04-01 00:11:50|24979.8|24939.8|24982.9|24942.9|24984.8|24944.8|24979.8|24939.8|0
1648771920000|2022-04-01 00:12:00|24981.6|24941.6|24986.6|24946.6|24986.6|24946.6|24981.6|24941.6|0
1648771930000|2022-04-01 00:12:10|24986.7|24946.7|24996.6|24956.6|24996.6|24956.6|24986.7|24946.7|0
1648771940000|2022-04-01 00:12:20|24995.4|24955.4|24986.6|24946.6|24995.4|24955.4|24986.6|24946.6|0
1648771950000|2022-04-01 00:12:30|24986.7|24946.7|24987.3|24947.3|24988.5|24948.5|24986.7|24946.7|0
1648771960000|2022-04-01 00:12:40|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|24988.5|24948.5|0
1648771970000|2022-04-01 00:12:50|24988.6|24948.6|24988.5|24948.5|24990.4|24950.4|24988.5|24948.5|0
1648771980000|2022-04-01 00:13:00|24989.1|24949.1|24990.4|24950.4|24992.3|24952.3|24989.1|24949.1|0
1648771990000|2022-04-01 00:13:10|24989.1|24949.1|24992.3|24952.3|24993.5|24953.5|24988.5|24948.5|0
1648772000000|2022-04-01 00:13:20|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|24994.1|24954.1|0
1648772010000|2022-04-01 00:13:30|24993.5|24953.5|24992.3|24952.3|24993.5|24953.5|24990.4|24950.4|0
1648772020000|2022-04-01 00:13:40|24994.1|24954.1|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648772030000|2022-04-01 00:13:50|24992.2|24952.2|24992.3|24952.3|24992.3|24952.3|24990.4|24950.4|0
1648772040000|2022-04-01 00:14:00|24994.1|24954.1|24992.3|24952.3|24994.1|24954.1|24992.3|24952.3|0
1648772050000|2022-04-01 00:14:10|24993.5|24953.5|24996.6|24956.6|24998.5|24958.5|24993.5|24953.5|0
1648772060000|2022-04-01 00:14:20|24996.7|24956.7|25000.4|24960.4|25000.4|24960.4|24996.6|24956.6|0
1648772070000|2022-04-01 00:14:30|25002.3|24962.3|25000.4|24960.4|25002.3|24962.3|25000.4|24960.4|0
1648772080000|2022-04-01 00:14:40|25002.3|24962.3|25004.2|24964.2|25004.2|24964.2|25002.3|24962.3|0
1648772090000|2022-04-01 00:14:50|25004.1|24964.1|24998.5|24958.5|25004.1|24964.1|24998.5|24958.5|0
1648772100000|2022-04-01 00:15:00|24996.6|24956.6|24992.3|24952.3|25004.2|24964.2|24990.4|24950.4|0
1648772110000|2022-04-01 00:15:10|24980|24940|24967.8|24927.8|24986.2|24946.2|24967.8|24927.8|0
1648772120000|2022-04-01 00:15:20|24961.7|24921.7|24964.7|24924.7|24964.7|24924.7|24955.5|24915.5|0
1648772130000|2022-04-01 00:15:30|24967.8|24927.8|24983.2|24943.2|24986.3|24946.3|24967.8|24927.8|0
1648772140000|2022-04-01 00:15:40|24983.3|24943.3|24973.9|24933.9|24986.3|24946.3|24973.9|24933.9|0
1648772150000|2022-04-01 00:15:50|24970.9|24930.9|24973.9|24933.9|24973.9|24933.9|24967.8|24927.8|0
1648772160000|2022-04-01 00:16:00|24980.1|24940.1|24986.2|24946.2|24986.2|24946.2|24980.1|24940.1|0
1648772170000|2022-04-01 00:16:10|24986.3|24946.3|24980.1|24940.1|24986.3|24946.3|24973.9|24933.9|0
1648772180000|2022-04-01 00:16:20|24980|24940|24977|24937|24980|24940|24976.9|24936.9|0
1648772190000|2022-04-01 00:16:30|24980.1|24940.1|24980.1|24940.1|24980.1|24940.1|24976.9|24936.9|0
1648772200000|2022-04-01 00:16:40|24980|24940|24980|24940|24980|24940|24980|24940|0
1648772220000|2022-04-01 00:17:00|24979.9|24939.9|24976.9|24936.9|24980|24940|24973.8|24933.8|0
1648772230000|2022-04-01 00:17:10|24977|24937|24980.1|24940.1|24980.1|24940.1|24973.8|24933.8|0
1648772240000|2022-04-01 00:17:20|24980|24940|24980|24940|24980|24940|24980|24940|0
1648772250000|2022-04-01 00:17:30|24977.6|24937.6|24973.8|24933.8|24977.6|24937.6|24967.6|24927.6|0
1648772260000|2022-04-01 00:17:40|24972.6|24932.6|24970.6|24930.6|24972.6|24932.6|24970.6|24930.6|0
1648772270000|2022-04-01 00:17:50|24971.8|24931.8|24983.1|24943.1|24986.3|24946.3|24971.8|24931.8|0
1648772280000|2022-04-01 00:18:00|24982|24942|24973.8|24933.8|24982|24942|24973.8|24933.8|0
1648772300000|2022-04-01 00:18:20|24973.9|24933.9|24973.8|24933.8|24973.9|24933.9|24973.8|24933.8|0
1648772310000|2022-04-01 00:18:30|24976.2|24936.2|24980|24940|24980.1|24940.1|24976.2|24936.2|0
1648772320000|2022-04-01 00:18:40|24977.7|24937.7|24973.8|24933.8|24977.7|24937.7|24973.8|24933.8|0
1648772330000|2022-04-01 00:18:50|24975|24935|24973.8|24933.8|24976.9|24936.9|24973.8|24933.8|0
1648772340000|2022-04-01 00:19:00|24973.7|24933.7|24967.5|24927.5|24973.7|24933.7|24967.5|24927.5|0
1648772350000|2022-04-01 00:19:10|24968.7|24928.7|24967.5|24927.5|24970.6|24930.6|24967.5|24927.5|0
1648772360000|2022-04-01 00:19:20|24966.3|24926.3|24958.1|24918.1|24966.3|24926.3|24955|24915|0
1648772370000|2022-04-01 00:19:30|24959.3|24919.3|24955|24915|24961.2|24921.2|24954.9|24914.9|0
1648772380000|2022-04-01 00:19:40|24954.9|24914.9|24955|24915|24955|24915|24954.9|24914.9|0
1648772390000|2022-04-01 00:19:50|24954.9|24914.9|24961.2|24921.2|24961.2|24921.2|24954.9|24914.9|0
1648772400000|2022-04-01 00:20:00|24958.8|24918.8|24956.2|24916.2|24961.2|24921.2|24954.9|24914.9|0
1648772410000|2022-04-01 00:20:10|24958.1|24918.1|24954.9|24914.9|24958.1|24918.1|24954.9|24914.9|0
1648772420000|2022-04-01 00:20:20|24955|24915|24955|24915|24955|24915|24955|24915|0
1648772430000|2022-04-01 00:20:30|24954.9|24914.9|24955|24915|24955|24915|24954.9|24914.9|0
1648772440000|2022-04-01 00:20:40|24954.9|24914.9|24954.9|24914.9|24954.9|24914.9|24954.9|24914.9|0
1648772450000|2022-04-01 00:20:50|24955|24915|24955|24915|24955|24915|24954.9|24914.9|0
1648772460000|2022-04-01 00:21:00|24954.9|24914.9|24955|24915|24955|24915|24954.9|24914.9|0
1648772480000|2022-04-01 00:21:20|24956.2|24916.2|24961.3|24921.3|24961.3|24921.3|24956.2|24916.2|0
1648772490000|2022-04-01 00:21:30|24963.6|24923.6|24967.6|24927.6|24967.6|24927.6|24963.6|24923.6|0
1648772500000|2022-04-01 00:21:40|24968.7|24928.7|24970.7|24930.7|24973.8|24933.8|24968.7|24928.7|0
1648772510000|2022-04-01 00:21:50|24971.9|24931.9|24967.6|24927.6|24973.8|24933.8|24967.6|24927.6|0
1648772520000|2022-04-01 00:22:00|24967.5|24927.5|24973.8|24933.8|24973.8|24933.8|24967.5|24927.5|0
1648772540000|2022-04-01 00:22:20|24972.6|24932.6|24973.8|24933.8|24973.8|24933.8|24970.7|24930.7|0
1648772560000|2022-04-01 00:22:40|24973.7|24933.7|24973.8|24933.8|24973.8|24933.8|24967.5|24927.5|0
1648772580000|2022-04-01 00:23:00|24973.9|24933.9|24980.1|24940.1|24980.1|24940.1|24973.9|24933.9|0
1648772600000|2022-04-01 00:23:20|24980|24940|24973.8|24933.8|24980|24940|24973.8|24933.8|0
1648772610000|2022-04-01 00:23:30|24975|24935|24973.8|24933.8|24976.9|24936.9|24973.8|24933.8|0
1648772630000|2022-04-01 00:23:50|24973.7|24933.7|24967.5|24927.5|24973.7|24933.7|24967.5|24927.5|0
1648772640000|2022-04-01 00:24:00|24968.7|24928.7|24973.8|24933.8|24973.8|24933.8|24967.5|24927.5|0
1648772670000|2022-04-01 00:24:30|24976.2|24936.2|24977.7|24937.7|24980.1|24940.1|24976.2|24936.2|0
1648772680000|2022-04-01 00:24:40|24973.8|24933.8|24973.8|24933.8|24973.8|24933.8|24973.8|24933.8|0
1648772710000|2022-04-01 00:25:10|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|0
1648772720000|2022-04-01 00:25:20|24972.5|24932.5|24973.7|24933.7|24973.7|24933.7|24970.6|24930.6|0
1648772730000|2022-04-01 00:25:30|24974.9|24934.9|24976.8|24936.8|24976.8|24936.8|24974.9|24934.9|0
1648772740000|2022-04-01 00:25:40|24978|24938|24980|24940|24980|24940|24978|24938|0
1648772750000|2022-04-01 00:25:50|24979.9|24939.9|24970.5|24930.5|24979.9|24939.9|24967.4|24927.4|0
1648772760000|2022-04-01 00:26:00|24967.4|24927.4|24973.6|24933.6|24973.6|24933.6|24967.4|24927.4|0
1648772770000|2022-04-01 00:26:10|24971.3|24931.3|24970.5|24930.5|24971.3|24931.3|24967.4|24927.4|0
1648772780000|2022-04-01 00:26:20|24969.3|24929.3|24967.4|24927.4|24969.3|24929.3|24967.4|24927.4|0
1648772810000|2022-04-01 00:26:50|24965|24925|24961.2|24921.2|24965|24925|24961.2|24921.2|0
1648772820000|2022-04-01 00:27:00|24961.1|24921.1|24961.1|24921.1|24961.2|24921.2|24961.1|24921.1|0
1648772830000|2022-04-01 00:27:10|24958.7|24918.7|24954.9|24914.9|24958.7|24918.7|24954.9|24914.9|0
1648772840000|2022-04-01 00:27:20|24957.3|24917.3|24964.3|24924.3|24967.4|24927.4|24957.3|24917.3|0
1648772850000|2022-04-01 00:27:30|24963.1|24923.1|24967.4|24927.4|24967.4|24927.4|24961.2|24921.2|0
1648772860000|2022-04-01 00:27:40|24965|24925|24967.4|24927.4|24967.4|24927.4|24961.2|24921.2|0
1648772880000|2022-04-01 00:28:00|24967.3|24927.3|24961.1|24921.1|24967.4|24927.4|24961.1|24921.1|0
1648772890000|2022-04-01 00:28:10|24961.2|24921.2|24961.1|24921.1|24964.3|24924.3|24961.1|24921.1|0
1648772900000|2022-04-01 00:28:20|24962.3|24922.3|24961.1|24921.1|24967.3|24927.3|24961.1|24921.1|0
1648772930000|2022-04-01 00:28:50|24962.3|24922.3|24961.1|24921.1|24964.2|24924.2|24961.1|24921.1|0
1648772940000|2022-04-01 00:29:00|24962.3|24922.3|24964.2|24924.2|24964.3|24924.3|24962.3|24922.3|0
1648772950000|2022-04-01 00:29:10|24964.3|24924.3|24961.1|24921.1|24964.3|24924.3|24961.1|24921.1|0
1648772960000|2022-04-01 00:29:20|24961.2|24921.2|24961.2|24921.2|24961.2|24921.2|24961.1|24921.1|0
1648772980000|2022-04-01 00:29:40|24961.1|24921.1|24961.1|24921.1|24961.1|24921.1|24961.1|24921.1|0
1648772990000|2022-04-01 00:29:50|24961.2|24921.2|24964.3|24924.3|24964.3|24924.3|24961.2|24921.2|0
1648773000000|2022-04-01 00:30:00|24965.5|24925.5|24967.4|24927.4|24967.4|24927.4|24965.5|24925.5|0
1648773060000|2022-04-01 00:31:00|24967.3|24927.3|24961.1|24921.1|24967.3|24927.3|24961.1|24921.1|0
1648773110000|2022-04-01 00:31:50|24962.3|24922.3|24964.2|24924.2|24964.2|24924.2|24962.3|24922.3|0
1648773120000|2022-04-01 00:32:00|24965.4|24925.4|24961.1|24921.1|24967.3|24927.3|24961.1|24921.1|0
1648773130000|2022-04-01 00:32:10|24963.5|24923.5|24967.4|24927.4|24967.4|24927.4|24963.5|24923.5|0
1648773140000|2022-04-01 00:32:20|24967.3|24927.3|24961.1|24921.1|24967.3|24927.3|24961.1|24921.1|0
1648773170000|2022-04-01 00:32:50|24961|24921|24961|24921|24961|24921|24957.9|24917.9|0
1648773180000|2022-04-01 00:33:00|24958.6|24918.6|24954.8|24914.8|24958.6|24918.6|24954.8|24914.8|0
1648773200000|2022-04-01 00:33:20|24957.2|24917.2|24961|24921|24961|24921|24957.2|24917.2|0
1648773230000|2022-04-01 00:33:50|24958.6|24918.6|24954.8|24914.8|24958.6|24918.6|24954.8|24914.8|0
1648773340000|2022-04-01 00:35:40|24954.7|24914.7|24948.5|24908.5|24954.7|24914.7|24948.5|24908.5|0
1648773370000|2022-04-01 00:36:10|24950.9|24910.9|24954.7|24914.7|24954.7|24914.7|24950.9|24910.9|0
1648773380000|2022-04-01 00:36:20|24954.8|24914.8|24954.8|24914.8|24954.8|24914.8|24954.8|24914.8|0
1648773390000|2022-04-01 00:36:30|24961|24921|24961|24921|24961|24921|24961|24921|0
1648773420000|2022-04-01 00:37:00|24961.1|24921.1|24967.3|24927.3|24967.3|24927.3|24961.1|24921.1|0
1648773440000|2022-04-01 00:37:20|24967.4|24927.4|24973.6|24933.6|24973.6|24933.6|24967.4|24927.4|0
1648773450000|2022-04-01 00:37:30|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|0
1648773460000|2022-04-01 00:37:40|24973.6|24933.6|24973.7|24933.7|24973.7|24933.7|24973.6|24933.6|0
1648773470000|2022-04-01 00:37:50|24973.6|24933.6|24973.6|24933.6|24973.6|24933.6|24967.4|24927.4|0
1648773500000|2022-04-01 00:38:20|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|24973.7|24933.7|0
1648773510000|2022-04-01 00:38:30|24974.9|24934.9|24976.8|24936.8|24976.8|24936.8|24974.9|24934.9|0
1648773520000|2022-04-01 00:38:40|24978|24938|24979.9|24939.9|24979.9|24939.9|24978|24938|0
1648773530000|2022-04-01 00:38:50|24978.7|24938.7|24973.7|24933.7|24978.7|24938.7|24973.7|24933.7|0
1648773550000|2022-04-01 00:39:10|24976|24936|24979.9|24939.9|24979.9|24939.9|24976|24936|0
1648773560000|2022-04-01 00:39:20|24982.3|24942.3|24986.1|24946.1|24986.2|24946.2|24982.3|24942.3|0
1648773580000|2022-04-01 00:39:40|24986.2|24946.2|24986.2|24946.2|24986.2|24946.2|24986.1|24946.1|0
1648773590000|2022-04-01 00:39:50|24983.8|24943.8|24983.8|24943.8|24983.8|24943.8|24983.8|24943.8|0
1648773600000|2022-04-01 00:40:00|24980|24940|24986.2|24946.2|24986.2|24946.2|24980|24940|0
1648773680000|2022-04-01 00:41:20|24986.1|24946.1|24986.1|24946.1|24986.1|24946.1|24986.1|24946.1|0
1648773720000|2022-04-01 00:42:00|24986.2|24946.2|24992.4|24952.4|24992.4|24952.4|24986.2|24946.2|0
1648773740000|2022-04-01 00:42:20|24993.6|24953.6|24992.4|24952.4|24995.5|24955.5|24992.4|24952.4|0
1648773750000|2022-04-01 00:42:30|24992.5|24952.5|24992.4|24952.4|24992.5|24952.5|24992.4|24952.4|0
1648773780000|2022-04-01 00:43:00|24992.5|24952.5|24992.5|24952.5|24992.5|24952.5|24992.4|24952.4|0
1648773790000|2022-04-01 00:43:10|24992.4|24952.4|24998.7|24958.7|24998.7|24958.7|24992.4|24952.4|0
1648773800000|2022-04-01 00:43:20|24998.8|24958.8|24998.8|24958.8|24998.8|24958.8|24998.8|24958.8|0
1648773820000|2022-04-01 00:43:40|24998.7|24958.7|24998.8|24958.8|24998.8|24958.8|24998.7|24958.7|0
1648773830000|2022-04-01 00:43:50|25000|24960|25001.9|24961.9|25005|24965|24998.8|24958.8|0
1648773840000|2022-04-01 00:44:00|25003.1|24963.1|24998.8|24958.8|25005|24965|24998.8|24958.8|0
1648773850000|2022-04-01 00:44:10|24999.9|24959.9|24998.8|24958.8|25001.9|24961.9|24998.8|24958.8|0
1648773860000|2022-04-01 00:44:20|25000|24960|24998.7|24958.7|25001.9|24961.9|24998.7|24958.7|0
1648773870000|2022-04-01 00:44:30|24998.8|24958.8|24998.7|24958.7|24998.8|24958.8|24992.5|24952.5|0
1648773900000|2022-04-01 00:45:00|24998.8|24958.8|24998.8|24958.8|24998.8|24958.8|24998.8|24958.8|0
1648773910000|2022-04-01 00:45:10|24998.7|24958.7|24998.7|24958.7|24998.7|24958.7|24998.7|24958.7|0
1648773930000|2022-04-01 00:45:30|24996.3|24956.3|24998.7|24958.7|24998.7|24958.7|24992.5|24952.5|0
1648773940000|2022-04-01 00:45:40|24996.3|24956.3|24995.6|24955.6|24996.3|24956.3|24992.5|24952.5|0
1648773950000|2022-04-01 00:45:50|24996.8|24956.8|24998.7|24958.7|24998.7|24958.7|24996.8|24956.8|0
1648774010000|2022-04-01 00:46:50|24996.3|24956.3|24992.5|24952.5|24996.3|24956.3|24992.5|24952.5|0
1648774040000|2022-04-01 00:47:20|24992.4|24952.4|24986.2|24946.2|24992.5|24952.5|24986.2|24946.2|0
1648774050000|2022-04-01 00:47:30|24986.3|24946.3|24992.5|24952.5|24992.5|24952.5|24986.3|24946.3|0
1648774120000|2022-04-01 00:48:40|24992.4|24952.4|24992.5|24952.5|24992.5|24952.5|24992.4|24952.4|0
1648774130000|2022-04-01 00:48:50|24992.4|24952.4|24992.4|24952.4|24992.4|24952.4|24992.4|24952.4|0
1648774140000|2022-04-01 00:49:00|24990|24950|24992.4|24952.4|24992.4|24952.4|24986.2|24946.2|0
1648774150000|2022-04-01 00:49:10|24992.5|24952.5|24992.5|24952.5|24992.5|24952.5|24992.5|24952.5|0
1648774160000|2022-04-01 00:49:20|24992.4|24952.4|24992.4|24952.4|24992.4|24952.4|24992.4|24952.4|0
1648774180000|2022-04-01 00:49:40|24992.5|24952.5|24992.5|24952.5|24992.5|24952.5|24992.5|24952.5|0
1648774190000|2022-04-01 00:49:50|24992.4|24952.4|24992.5|24952.5|24992.5|24952.5|24992.4|24952.4|0
1648774200000|2022-04-01 00:50:00|24992.4|24952.4|24992.4|24952.4|24992.5|24952.5|24992.4|24952.4|0
1648774210000|2022-04-01 00:50:10|24992.5|24952.5|24992.5|24952.5|24992.5|24952.5|24992.4|24952.4|0
1648774230000|2022-04-01 00:50:30|24992.4|24952.4|24992.4|24952.4|24992.4|24952.4|24992.4|24952.4|0
1648774240000|2022-04-01 00:50:40|24991.2|24951.2|24986.2|24946.2|24992.4|24952.4|24986.2|24946.2|0
1648774250000|2022-04-01 00:50:50|24986.1|24946.1|24979.9|24939.9|24986.1|24946.1|24979.9|24939.9|0
1648774260000|2022-04-01 00:51:00|24981.1|24941.1|24986.1|24946.1|24986.1|24946.1|24979.9|24939.9|0
1648774270000|2022-04-01 00:51:10|24984.9|24944.9|24986.1|24946.1|24986.1|24946.1|24983|24943|0
1648774280000|2022-04-01 00:51:20|24983.7|24943.7|24979.9|24939.9|24983.7|24943.7|24979.9|24939.9|0
1648774330000|2022-04-01 00:52:10|24982.3|24942.3|24986.2|24946.2|24986.2|24946.2|24982.3|24942.3|0
1648774340000|2022-04-01 00:52:20|24987.4|24947.4|24989.3|24949.3|24992.4|24952.4|24986.2|24946.2|0
1648774350000|2022-04-01 00:52:30|24990.5|24950.5|24986.2|24946.2|24992.4|24952.4|24986.2|24946.2|0
1648774360000|2022-04-01 00:52:40|24986.1|24946.1|24986.1|24946.1|24986.1|24946.1|24986.1|24946.1|0
1648774410000|2022-04-01 00:53:30|24983.7|24943.7|24992.3|24952.3|24992.3|24952.3|24979.9|24939.9|0
1648774440000|2022-04-01 00:54:00|24992.4|24952.4|24992.3|24952.3|24992.4|24952.4|24992.3|24952.3|0
1648774450000|2022-04-01 00:54:10|24992.4|24952.4|24992.4|24952.4|24998.6|24958.6|24992.4|24952.4|0
1648774470000|2022-04-01 00:54:30|24993.6|24953.6|24992.4|24952.4|24995.5|24955.5|24992.4|24952.4|0
1648774480000|2022-04-01 00:54:40|24993.6|24953.6|25001.7|24961.7|25001.7|24961.7|24993.6|24953.6|0
1648774490000|2022-04-01 00:54:50|25002.9|24962.9|24998.6|24958.6|25004.9|24964.9|24998.6|24958.6|0
1648774500000|2022-04-01 00:55:00|24999.8|24959.8|25001.7|24961.7|25004.9|24964.9|24998.6|24958.6|0
1648774510000|2022-04-01 00:55:10|25001.8|24961.8|24998.6|24958.6|25004.9|24964.9|24998.6|24958.6|0
1648774520000|2022-04-01 00:55:20|25001|24961|25004.9|24964.9|25004.9|24964.9|25001|24961|0
1648774530000|2022-04-01 00:55:30|25002.5|24962.5|24998.6|24958.6|25002.5|24962.5|24998.6|24958.6|0
1648774540000|2022-04-01 00:55:40|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|0
1648774550000|2022-04-01 00:55:50|24996.2|24956.2|24992.3|24952.3|24996.2|24956.2|24992.3|24952.3|0
1648774590000|2022-04-01 00:56:30|24994.7|24954.7|24998.5|24958.5|24998.5|24958.5|24994.7|24954.7|0
1648774600000|2022-04-01 00:56:40|24998.6|24958.6|24998.6|24958.6|24998.6|24958.6|24998.6|24958.6|0
1648774610000|2022-04-01 00:56:50|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|24998.5|24958.5|0
1648774620000|2022-04-01 00:57:00|24998.6|24958.6|25001.7|24961.7|25001.7|24961.7|24998.6|24958.6|0
1648774630000|2022-04-01 00:57:10|25002.9|24962.9|24998.6|24958.6|25004.9|24964.9|24998.6|24958.6|0
1648774640000|2022-04-01 00:57:20|24999.8|24959.8|25001.8|24961.8|25001.8|24961.8|24999.8|24959.8|0
1648774650000|2022-04-01 00:57:30|25002.9|24962.9|25004.9|24964.9|25004.9|24964.9|25002.9|24962.9|0
1648774660000|2022-04-01 00:57:40|25005|24965|25009.2|24969.2|25011.2|24971.2|25005|24965|0
1648774670000|2022-04-01 00:57:50|25011.2|24971.2|25011.2|24971.2|25011.2|24971.2|25008.1|24968.1|0
1648774690000|2022-04-01 00:58:10|25010|24970|25011.2|24971.2|25011.2|24971.2|25004.9|24964.9|0
1648774730000|2022-04-01 00:58:50|25008.8|24968.8|25004.9|24964.9|25008.8|24968.8|25004.9|24964.9|0
1648774770000|2022-04-01 00:59:30|25008|24968|25004.9|24964.9|25008|24968|25004.9|24964.9|0
1648774780000|2022-04-01 00:59:40|25008.1|24968.1|25005|24965|25008.1|24968.1|25004.9|24964.9|0
1648774790000|2022-04-01 00:59:50|25006.1|24966.1|25017.5|24977.5|25017.5|24977.5|25005|24965|0
1648774800000|2022-04-01 01:00:00|25016.3|24976.3|25011.2|24971.2|25016.3|24976.3|25011.2|24971.2|0
1648774810000|2022-04-01 01:00:10|25011.1|24971.1|25011.1|24971.1|25011.1|24971.1|25011.1|24971.1|0
1648774820000|2022-04-01 01:00:20|25011.2|24971.2|25011.2|24971.2|25011.2|24971.2|25011.2|24971.2|0
1648774830000|2022-04-01 01:00:30|25010|24970|25004.9|24964.9|25011.2|24971.2|25004.9|24964.9|0
1648774850000|2022-04-01 01:00:50|25005|24965|25011.2|24971.2|25011.2|24971.2|25005|24965|0
1648774860000|2022-04-01 01:01:00|25008.8|24968.8|25004.9|24964.9|25008.8|24968.8|25004.9|24964.9|0
1648774870000|2022-04-01 01:01:10|25005|24965|25004.9|24964.9|25008.1|24968.1|25004.9|24964.9|0
1648774890000|2022-04-01 01:01:30|25006.1|24966.1|25004.9|24964.9|25008|24968|25004.9|24964.9|0
1648774910000|2022-04-01 01:01:50|25006.1|24966.1|25004.9|24964.9|25008|24968|25004.9|24964.9|0
1648774920000|2022-04-01 01:02:00|25006.1|24966.1|25004.9|24964.9|25008|24968|25004.9|24964.9|0
1648774960000|2022-04-01 01:02:40|25006.1|24966.1|25011.2|24971.2|25011.2|24971.2|25006.1|24966.1|0
1648774980000|2022-04-01 01:03:00|25012.4|24972.4|25014.3|24974.3|25014.3|24974.3|25012.4|24972.4|0
1648774990000|2022-04-01 01:03:10|25015.5|24975.5|25011.2|24971.2|25017.5|24977.5|25011.2|24971.2|0
1648775010000|2022-04-01 01:03:30|25014.3|24974.3|25011.3|24971.3|25017.5|24977.5|25005|24965|0
1648775030000|2022-04-01 01:03:50|25011.2|24971.2|25011.2|24971.2|25011.2|24971.2|25011.2|24971.2|0
1648775040000|2022-04-01 01:04:00|25008.8|24968.8|25005|24965|25008.8|24968.8|25005|24965|0
1648775050000|2022-04-01 01:04:10|25007.3|24967.3|25011.2|24971.2|25011.2|24971.2|25007.3|24967.3|0
1648775070000|2022-04-01 01:04:30|25008.8|24968.8|25005|24965|25008.8|24968.8|25005|24965|0
1648775080000|2022-04-01 01:04:40|25006.1|24966.1|25011.2|24971.2|25011.2|24971.2|25006.1|24966.1|0
1648775100000|2022-04-01 01:05:00|25012.4|24972.4|25011.2|24971.2|25014.4|24974.4|25011.2|24971.2|0
1648775110000|2022-04-01 01:05:10|25011.3|24971.3|25011.3|24971.3|25011.3|24971.3|25011.2|24971.2|0
1648775130000|2022-04-01 01:05:30|25012.4|24972.4|25011.3|24971.3|25017.5|24977.5|25011.3|24971.3|0
1648775140000|2022-04-01 01:05:40|25012.5|24972.5|25014.4|24974.4|25017.5|24977.5|25011.3|24971.3|0
1648775150000|2022-04-01 01:05:50|25015.5|24975.5|25011.2|24971.2|25017.5|24977.5|25011.2|24971.2|0
1648775170000|2022-04-01 01:06:10|25011.3|24971.3|25011.2|24971.2|25011.3|24971.3|25011.2|24971.2|0
1648775200000|2022-04-01 01:06:40|25008.8|24968.8|25005|24965|25008.8|24968.8|25004.9|24964.9|0
1648775210000|2022-04-01 01:06:50|25004.9|24964.9|25004.9|24964.9|25005|24965|25004.9|24964.9|0
1648775220000|2022-04-01 01:07:00|25005|24965|25004.9|24964.9|25005|24965|25004.9|24964.9|0
1648775230000|2022-04-01 01:07:10|25005|24965|25005|24965|25005|24965|25005|24965|0
1648775240000|2022-04-01 01:07:20|25007.3|24967.3|25011.2|24971.2|25011.2|24971.2|25007.3|24967.3|0
1648775260000|2022-04-01 01:07:40|25011.3|24971.3|25011.3|24971.3|25011.3|24971.3|25011.3|24971.3|0
1648775290000|2022-04-01 01:08:10|25013.6|24973.6|25017.5|24977.5|25017.5|24977.5|25013.6|24973.6|0
1648775310000|2022-04-01 01:08:30|25015.1|24975.1|25014.4|24974.4|25015.1|24975.1|25011.3|24971.3|0
1648775320000|2022-04-01 01:08:40|25011.3|24971.3|25011.3|24971.3|25017.5|24977.5|25011.3|24971.3|0
1648775330000|2022-04-01 01:08:50|25011.2|24971.2|25011.3|24971.3|25011.3|24971.3|25011.2|24971.2|0
1648775440000|2022-04-01 01:10:40|25011.2|24971.2|25011.2|24971.2|25017.5|24977.5|25011.2|24971.2|0
1648775450000|2022-04-01 01:10:50|25012.4|24972.4|25011.2|24971.2|25017.5|24977.5|25011.2|24971.2|0
1648775460000|2022-04-01 01:11:00|25012.4|24972.4|25014.3|24974.3|25017.5|24977.5|25011.2|24971.2|0
1648775480000|2022-04-01 01:11:20|25015.5|24975.5|25017.5|24977.5|25017.5|24977.5|25015.5|24975.5|0
1648775490000|2022-04-01 01:11:30|25017.4|24977.4|25011.2|24971.2|25017.4|24977.4|25011.2|24971.2|0
1648775520000|2022-04-01 01:12:00|25012.4|24972.4|25017.5|24977.5|25017.5|24977.5|25012.4|24972.4|0
1648775540000|2022-04-01 01:12:20|25018.7|24978.7|25020.6|24980.6|25023.7|24983.7|25018.7|24978.7|0
1648775550000|2022-04-01 01:12:30|25021.8|24981.8|25020.6|24980.6|25023.8|24983.8|25020.6|24980.6|0
1648775560000|2022-04-01 01:12:40|25021.8|24981.8|25021.8|24981.8|25023.8|24983.8|25020.6|24980.6|0
1648775570000|2022-04-01 01:12:50|25023.8|24983.8|25017.5|24977.5|25023.8|24983.8|25017.5|24977.5|0
1648775580000|2022-04-01 01:13:00|25018.7|24978.7|25020.6|24980.6|25020.6|24980.6|25018.7|24978.7|0
1648775590000|2022-04-01 01:13:10|25019.5|24979.5|25017.5|24977.5|25019.5|24979.5|25017.5|24977.5|0
1648775600000|2022-04-01 01:13:20|25018.7|24978.7|25020.6|24980.6|25020.6|24980.6|25017.5|24977.5|0
1648775610000|2022-04-01 01:13:30|25021.8|24981.8|25017.5|24977.5|25023.8|24983.8|25017.5|24977.5|0
1648775620000|2022-04-01 01:13:40|25023.8|24983.8|25023.8|24983.8|25023.8|24983.8|25023.8|24983.8|0
1648775700000|2022-04-01 01:15:00|25023.7|24983.7|25023.7|24983.7|25023.7|24983.7|25023.7|24983.7|0
1648775710000|2022-04-01 01:15:10|25023.8|24983.8|25023.8|24983.8|25023.8|24983.8|25023.8|24983.8|0
1648775730000|2022-04-01 01:15:30|25023.7|24983.7|25023.7|24983.7|25023.8|24983.8|25023.7|24983.7|0
1648775740000|2022-04-01 01:15:40|25023.8|24983.8|25023.8|24983.8|25023.8|24983.8|25023.8|24983.8|0
1648775750000|2022-04-01 01:15:50|25023.7|24983.7|25023.7|24983.7|25023.7|24983.7|25023.7|24983.7|0
1648775760000|2022-04-01 01:16:00|25023.8|24983.8|25023.8|24983.8|25023.8|24983.8|25023.7|24983.7|0
1648775780000|2022-04-01 01:16:20|25025|24985|25030|24990|25030|24990|25025|24985|0
1648775790000|2022-04-01 01:16:30|25030.5|24990.5|25030.5|24990.5|25030.5|24990.5|25030.5|24990.5|0
1648775810000|2022-04-01 01:16:50|25028.1|24988.1|25027.4|24987.4|25030.5|24990.5|25024.3|24984.3|0
1648775820000|2022-04-01 01:17:00|25028.6|24988.6|25030.5|24990.5|25030.5|24990.5|25028.6|24988.6|0
1648775840000|2022-04-01 01:17:20|25030.6|24990.6|25030.6|24990.6|25030.6|24990.6|25030.6|24990.6|0
1648775850000|2022-04-01 01:17:30|25032.9|24992.9|25037.7|24997.7|25037.7|24997.7|25032.9|24992.9|0
1648775890000|2022-04-01 01:18:10|25037.6|24997.6|25031.4|24991.4|25037.6|24997.6|25031.4|24991.4|0
1648775930000|2022-04-01 01:18:50|25033.8|24993.8|25034.5|24994.5|25037.6|24997.6|25031.4|24991.4|0
1648775940000|2022-04-01 01:19:00|25033.3|24993.3|25031.4|24991.4|25033.3|24993.3|25031.4|24991.4|0
1648775960000|2022-04-01 01:19:20|25032.5|24992.5|25031.4|24991.4|25034.5|24994.5|25031.4|24991.4|0
1648775970000|2022-04-01 01:19:30|25032.6|24992.6|25031.4|24991.4|25034.5|24994.5|25031.4|24991.4|0
1648775980000|2022-04-01 01:19:40|25032.6|24992.6|25031.4|24991.4|25034.5|24994.5|25031.4|24991.4|0
1648776000000|2022-04-01 01:20:00|25032.6|24992.6|25031.4|24991.4|25034.5|24994.5|25031.4|24991.4|0
1648776050000|2022-04-01 01:20:50|25033.8|24993.8|25034.5|24994.5|25037.6|24997.6|25031.4|24991.4|0
1648776060000|2022-04-01 01:21:00|25035.7|24995.7|25031.4|24991.4|25037.6|24997.6|25031.4|24991.4|0
1648776100000|2022-04-01 01:21:40|25032.6|24992.6|25034.5|24994.5|25034.5|24994.5|25032.6|24992.6|0
1648776110000|2022-04-01 01:21:50|25035.7|24995.7|25034.5|24994.5|25037.6|24997.6|25034.5|24994.5|0
1648776120000|2022-04-01 01:22:00|25035.7|24995.7|25034.5|24994.5|25037.6|24997.6|25031.4|24991.4|0
1648776130000|2022-04-01 01:22:10|25035.7|24995.7|25034.5|24994.5|25037.6|24997.6|25031.4|24991.4|0
1648776140000|2022-04-01 01:22:20|25035.7|24995.7|25037.6|24997.6|25037.6|24997.6|25031.4|24991.4|0
1648776160000|2022-04-01 01:22:40|25038.8|24998.8|25037.7|24997.7|25043.9|25003.9|25037.7|24997.7|0
1648776170000|2022-04-01 01:22:50|25038.9|24998.9|25040.8|25000.8|25043.9|25003.9|25037.7|24997.7|0
1648776180000|2022-04-01 01:23:00|25039.6|24999.6|25039.6|24999.6|25043.9|25003.9|25037.7|24997.7|0
1648776190000|2022-04-01 01:23:10|25037.7|24997.7|25043.9|25003.9|25044|25004|25037.7|24997.7|0
1648776240000|2022-04-01 01:24:00|25044|25004|25043.9|25003.9|25044|25004|25043.9|25003.9|0
1648776260000|2022-04-01 01:24:20|25046.3|25006.3|25050.2|25010.2|25050.2|25010.2|25046.3|25006.3|0
1648776270000|2022-04-01 01:24:30|25050.1|25010.1|25050.1|25010.1|25050.2|25010.2|25050.1|25010.1|0
1648776290000|2022-04-01 01:24:50|25047.8|25007.8|25043.9|25003.9|25047.8|25007.8|25043.9|25003.9|0
1648776300000|2022-04-01 01:25:00|25045.1|25005.1|25047|25007|25050.1|25010.1|25043.9|25003.9|0
1648776310000|2022-04-01 01:25:10|25048.2|25008.2|25043.9|25003.9|25050.1|25010.1|25043.9|25003.9|0
1648776320000|2022-04-01 01:25:20|25043.8|25003.8|25043.8|25003.8|25043.9|25003.9|25043.8|25003.8|0
1648776330000|2022-04-01 01:25:30|25043.9|25003.9|25037.6|24997.6|25043.9|25003.9|25037.6|24997.6|0
1648776340000|2022-04-01 01:25:40|25040|25000|25043.9|25003.9|25043.9|25003.9|25040|25000|0
1648776350000|2022-04-01 01:25:50|25043.8|25003.8|25037.6|24997.6|25043.8|25003.8|25037.6|24997.6|0
1648776360000|2022-04-01 01:26:00|25038.7|24998.7|25037.6|24997.6|25040.7|25000.7|25037.6|24997.6|0
1648776380000|2022-04-01 01:26:20|25038.8|24998.8|25040.7|25000.7|25040.7|25000.7|25038.8|24998.8|0
1648776390000|2022-04-01 01:26:30|25041.9|25001.9|25043.8|25003.8|25043.8|25003.8|25041.9|25001.9|0
1648776400000|2022-04-01 01:26:40|25041.4|25001.4|25037.5|24997.5|25041.4|25001.4|25037.5|24997.5|0
1648776430000|2022-04-01 01:27:10|25039.9|24999.9|25037.5|24997.5|25043.8|25003.8|25037.5|24997.5|0
1648776460000|2022-04-01 01:27:40|25038.7|24998.7|25043.8|25003.8|25043.8|25003.8|25038.7|24998.7|0
1648776490000|2022-04-01 01:28:10|25041.4|25001.4|25037.5|24997.5|25041.4|25001.4|25037.5|24997.5|0
1648776500000|2022-04-01 01:28:20|25036.4|24996.4|25035.6|24995.6|25036.4|24996.4|25034.4|24994.4|0
1648776510000|2022-04-01 01:28:30|25037.5|24997.5|25031.3|24991.3|25037.5|24997.5|25031.3|24991.3|0
1648776530000|2022-04-01 01:28:50|25032.5|24992.5|25031.3|24991.3|25034.4|24994.4|25031.3|24991.3|0
1648776540000|2022-04-01 01:29:00|25032.5|24992.5|25037.6|24997.6|25037.6|24997.6|25031.3|24991.3|0
1648776550000|2022-04-01 01:29:10|25035.2|24995.2|25031.4|24991.4|25035.2|24995.2|25031.3|24991.3|0
1648776570000|2022-04-01 01:29:30|25031.3|24991.3|25031.3|24991.3|25031.3|24991.3|25031.3|24991.3|0
1648776580000|2022-04-01 01:29:40|25031.4|24991.4|25031.4|24991.4|25031.4|24991.4|25031.4|24991.4|0
1648776590000|2022-04-01 01:29:50|25032.6|24992.6|25037.6|24997.6|25037.6|24997.6|25032.6|24992.6|0
1648776600000|2022-04-01 01:30:00|25035.2|24995.2|25031.3|24991.3|25037.6|24997.6|25031.3|24991.3|0
1648776620000|2022-04-01 01:30:20|25031.4|24991.4|25031.3|24991.3|25031.4|24991.4|25031.3|24991.3|0
1648776630000|2022-04-01 01:30:30|25031.4|24991.4|25031.3|24991.3|25031.4|24991.4|25031.3|24991.3|0
1648776690000|2022-04-01 01:31:30|25032.5|24992.5|25031.3|24991.3|25034.4|24994.4|25031.3|24991.3|0
1648776700000|2022-04-01 01:31:40|25028.9|24988.9|25031.3|24991.3|25031.3|24991.3|25025.1|24985.1|0
1648776720000|2022-04-01 01:32:00|25032.5|24992.5|25031.3|24991.3|25034.4|24994.4|25031.3|24991.3|0
1648776750000|2022-04-01 01:32:30|25032.5|24992.5|25037.6|24997.6|25037.6|24997.6|25032.5|24992.5|0
1648776810000|2022-04-01 01:33:30|25037.5|24997.5|25037.5|24997.5|25037.5|24997.5|25037.5|24997.5|0
1648776820000|2022-04-01 01:33:40|25037.6|24997.6|25037.5|24997.5|25037.6|24997.6|25037.5|24997.5|0
1648776830000|2022-04-01 01:33:50|25037.6|24997.6|25037.6|24997.6|25037.6|24997.6|25037.5|24997.5|0
1648776860000|2022-04-01 01:34:20|25038.8|24998.8|25037.6|24997.6|25040.7|25000.7|25037.6|24997.6|0
1648776890000|2022-04-01 01:34:50|25035.2|24995.2|25031.4|24991.4|25035.2|24995.2|25031.4|24991.4|0
1648776920000|2022-04-01 01:35:20|25029|24989|25025.1|24985.1|25029|24989|25025.1|24985.1|0
1648776940000|2022-04-01 01:35:40|25022.7|24982.7|25018.8|24978.8|25022.7|24982.7|25018.8|24978.8|0
1648776960000|2022-04-01 01:36:00|25018.9|24978.9|25018.8|24978.8|25018.9|24978.9|25018.8|24978.8|0
1648776980000|2022-04-01 01:36:20|25018.9|24978.9|25018.8|24978.8|25018.9|24978.9|25018.8|24978.8|0
1648777020000|2022-04-01 01:37:00|25018.7|24978.7|25018.7|24978.7|25018.7|24978.7|25012.5|24972.5|0
1648777030000|2022-04-01 01:37:10|25018.8|24978.8|25012.5|24972.5|25018.8|24978.8|25012.5|24972.5|0
1648777060000|2022-04-01 01:37:40|25010.1|24970.1|25006.3|24966.3|25010.1|24970.1|25006.2|24966.2|0
1648777070000|2022-04-01 01:37:50|25006.2|24966.2|25006.2|24966.2|25006.2|24966.2|25003.1|24963.1|0
1648777080000|2022-04-01 01:38:00|25005.1|24965.1|25006.2|24966.2|25006.3|24966.3|25000|24960|0
1648777090000|2022-04-01 01:38:10|25005|24965|25000|24960|25005|24965|25000|24960|0
1648777110000|2022-04-01 01:38:30|24997.6|24957.6|24993.7|24953.7|24997.6|24957.6|24993.7|24953.7|0
1648777120000|2022-04-01 01:38:40|24991.3|24951.3|24987.4|24947.4|24991.3|24951.3|24987.4|24947.4|0
1648777130000|2022-04-01 01:38:50|24989.8|24949.8|24993.7|24953.7|24993.7|24953.7|24989.8|24949.8|0
1648777170000|2022-04-01 01:39:30|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|0
1648777180000|2022-04-01 01:39:40|24994.9|24954.9|24993.7|24953.7|24996.9|24956.9|24993.7|24953.7|0
1648777220000|2022-04-01 01:40:20|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|24993.7|24953.7|0
1648777230000|2022-04-01 01:40:30|24995|24955|25000|24960|25000|24960|24995|24955|0
1648777240000|2022-04-01 01:40:40|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|0
1648777250000|2022-04-01 01:40:50|25000|24960|25000|24960|25000.1|24960.1|25000|24960|0
1648777260000|2022-04-01 01:41:00|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|0
1648777290000|2022-04-01 01:41:30|24998.9|24958.9|24997|24957|25000.1|24960.1|24997|24957|0
1648777300000|2022-04-01 01:41:40|24998.1|24958.1|25000.1|24960.1|25000.1|24960.1|24997|24957|0
1648777310000|2022-04-01 01:41:50|25000|24960|24993.8|24953.8|25000.1|24960.1|24993.8|24953.8|0
1648777320000|2022-04-01 01:42:00|24995|24955|25000|24960|25000|24960|24993.8|24953.8|0
1648777340000|2022-04-01 01:42:20|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|0
1648777380000|2022-04-01 01:43:00|25002.5|24962.5|25006.3|24966.3|25006.4|24966.4|25002.5|24962.5|0
1648777390000|2022-04-01 01:43:10|25006.4|24966.4|25003.9|24963.9|25006.4|24966.4|25003.9|24963.9|0
1648777400000|2022-04-01 01:43:20|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|0
1648777410000|2022-04-01 01:43:30|25000|24960|25000.1|24960.1|25000.1|24960.1|25000|24960|0
1648777420000|2022-04-01 01:43:40|25000|24960|25000|24960|25000|24960|25000|24960|0
1648777430000|2022-04-01 01:43:50|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|0
1648777440000|2022-04-01 01:44:00|25000|24960|24993.8|24953.8|25000.1|24960.1|24993.8|24953.8|0
1648777450000|2022-04-01 01:44:10|24995|24955|24996.9|24956.9|24996.9|24956.9|24995|24955|0
1648777460000|2022-04-01 01:44:20|24998.1|24958.1|25000.1|24960.1|25000.1|24960.1|24998.1|24958.1|0
1648777470000|2022-04-01 01:44:30|25000|24960|25000|24960|25000|24960|25000|24960|0
1648777480000|2022-04-01 01:44:40|25000.1|24960.1|25000|24960|25000.1|24960.1|25000|24960|0
1648777530000|2022-04-01 01:45:30|25000.1|24960.1|25006.3|24966.3|25006.3|24966.3|25000.1|24960.1|0
1648777580000|2022-04-01 01:46:20|25003.9|24963.9|25000|24960|25003.9|24963.9|25000|24960|0
1648777590000|2022-04-01 01:46:30|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|0
1648777600000|2022-04-01 01:46:40|25000|24960|25000|24960|25000|24960|25000|24960|0
1648777610000|2022-04-01 01:46:50|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|25000.1|24960.1|0
1648777630000|2022-04-01 01:47:10|25000|24960|25000|24960|25000|24960|25000|24960|0
1648777640000|2022-04-01 01:47:20|24997.6|24957.6|25000|24960|25000|24960|24993.8|24953.8|0
1648777660000|2022-04-01 01:47:40|25000.1|24960.1|25000|24960|25000.1|24960.1|25000|24960|0
1648777670000|2022-04-01 01:47:50|24997.6|24957.6|24993.8|24953.8|24997.6|24957.6|24993.8|24953.8|0
1648777680000|2022-04-01 01:48:00|24993.7|24953.7|24993.7|24953.7|24993.7|24953.7|24993.7|24953.7|0
1648777690000|2022-04-01 01:48:10|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|0
1648777710000|2022-04-01 01:48:30|24993.7|24953.7|24993.7|24953.7|24993.8|24953.8|24993.7|24953.7|0
1648777740000|2022-04-01 01:49:00|24993.8|24953.8|24993.7|24953.7|24993.8|24953.8|24993.7|24953.7|0
1648777750000|2022-04-01 01:49:10|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|24993.7|24953.7|0
1648777760000|2022-04-01 01:49:20|24996.1|24956.1|24993.8|24953.8|25000|24960|24993.8|24953.8|0
1648777770000|2022-04-01 01:49:30|24993.7|24953.7|24993.7|24953.7|24993.8|24953.8|24993.7|24953.7|0
1648777780000|2022-04-01 01:49:40|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|24993.8|24953.8|0
1648777790000|2022-04-01 01:49:50|24993.7|24953.7|24993.8|24953.8|24993.8|24953.8|24993.7|24953.7|0
1648777800000|2022-04-01 01:50:00|24994.9|24954.9|25000|24960|25000|24960|24994.9|24954.9|0
1648777810000|2022-04-01 01:50:10|25002.4|24962.4|25006.3|24966.3|25006.3|24966.3|25002.4|24962.4|0
1648777840000|2022-04-01 01:50:40|25006.2|24966.2|25006.2|24966.2|25006.2|24966.2|25006.2|24966.2|0
1648777860000|2022-04-01 01:51:00|25006.3|24966.3|25006.3|24966.3|25006.3|24966.3|25006.3|24966.3|0
1648777870000|2022-04-01 01:51:10|25007.5|24967.5|25012.5|24972.5|25012.5|24972.5|25007.5|24967.5|0
1648777890000|2022-04-01 01:51:30|25013.7|24973.7|25018.8|24978.8|25018.8|24978.8|25013.7|24973.7|0
1648777910000|2022-04-01 01:51:50|25020|24980|25021.9|24981.9|25021.9|24981.9|25020|24980|0
1648777920000|2022-04-01 01:52:00|25023.1|24983.1|25025.1|24985.1|25025.1|24985.1|25018.8|24978.8|0
1648777930000|2022-04-01 01:52:10|25022.7|24982.7|25025.1|24985.1|25025.1|24985.1|25018.8|24978.8|0
1648777950000|2022-04-01 01:52:30|25025|24985|25025|24985|25025.1|24985.1|25025|24985|0
1648778000000|2022-04-01 01:53:20|25022.6|24982.6|25018.7|24978.7|25022.6|24982.6|25018.7|24978.7|0
1648778040000|2022-04-01 01:54:00|25018.8|24978.8|25025|24985|25025|24985|25018.8|24978.8|0
1648778050000|2022-04-01 01:54:10|25018.7|24978.7|25018.7|24978.7|25018.7|24978.7|25018.7|24978.7|0
1648778110000|2022-04-01 01:55:10|25021.1|24981.1|25018.7|24978.7|25025|24985|25018.7|24978.7|0
1648778120000|2022-04-01 01:55:20|25021.1|24981.1|25018.7|24978.7|25025|24985|25018.7|24978.7|0
1648778130000|2022-04-01 01:55:30|25019.9|24979.9|25018.7|24978.7|25021.8|24981.8|25018.7|24978.7|0
1648778150000|2022-04-01 01:55:50|25019|24979|25019|24979|25019|24979|25018.9|24978.9|0
1648778160000|2022-04-01 01:56:00|25020.1|24980.1|25019|24979|25025.2|24985.2|25019|24979|0
1648778240000|2022-04-01 01:57:20|25016.6|24976.6|25012.8|24972.8|25016.6|24976.6|25012.7|24972.7|0
1648778250000|2022-04-01 01:57:30|25012.7|24972.7|25012.7|24972.7|25012.7|24972.7|25012.7|24972.7|0
1648778260000|2022-04-01 01:57:40|25012.8|24972.8|25012.8|24972.8|25012.8|24972.8|25012.8|24972.8|0
1648778280000|2022-04-01 01:58:00|25015.2|24975.2|25019|24979|25019.1|24979.1|25015.2|24975.2|0
1648778410000|2022-04-01 02:00:10|25016.6|24976.6|25012.8|24972.8|25016.6|24976.6|25012.7|24972.7|0
1648778460000|2022-04-01 02:01:00|25012.7|24972.7|25012.8|24972.8|25012.8|24972.8|25012.7|24972.7|0
1648778470000|2022-04-01 02:01:10|25012.7|24972.7|25012.8|24972.8|25012.8|24972.8|25012.7|24972.7|0
1648778480000|2022-04-01 02:01:20|25012.7|24972.7|25012.8|24972.8|25012.8|24972.8|25012.7|24972.7|0
1648778500000|2022-04-01 02:01:40|25015.1|24975.1|25019|24979|25019|24979|25015.1|24975.1|0
1648778520000|2022-04-01 02:02:00|25019.1|24979.1|25019.1|24979.1|25019.1|24979.1|25019.1|24979.1|0
1648778530000|2022-04-01 02:02:10|25019|24979|25019.1|24979.1|25019.1|24979.1|25019|24979|0
1648778550000|2022-04-01 02:02:30|25021.5|24981.5|25019.1|24979.1|25025.4|24985.4|25019.1|24979.1|0
1648778560000|2022-04-01 02:02:40|25020.3|24980.3|25025.3|24985.3|25025.3|24985.3|25020.3|24980.3|0
1648778590000|2022-04-01 02:03:10|25025.4|24985.4|25025.4|24985.4|25025.4|24985.4|25025.4|24985.4|0
1648778650000|2022-04-01 02:04:10|25025.3|24985.3|25022.2|24982.2|25025.3|24985.3|25022.2|24982.2|0
1648778660000|2022-04-01 02:04:20|25023.4|24983.4|25025.3|24985.3|25025.3|24985.3|25023.4|24983.4|0
1648778800000|2022-04-01 02:06:40|25022.9|24982.9|25019|24979|25022.9|24982.9|25019|24979|0
1648778810000|2022-04-01 02:06:50|25019.1|24979.1|25019|24979|25019.1|24979.1|25019|24979|0
1648778850000|2022-04-01 02:07:30|25016.7|24976.7|25012.8|24972.8|25016.7|24976.7|25012.8|24972.8|0
1648778860000|2022-04-01 02:07:40|25011.6|24971.6|25006.6|24966.6|25011.6|24971.6|25006.5|24966.5|0
1648778890000|2022-04-01 02:08:10|25006.5|24966.5|25006.5|24966.5|25006.5|24966.5|25006.5|24966.5|0
1648778910000|2022-04-01 02:08:30|25006.6|24966.6|25006.6|24966.6|25006.6|24966.6|25006.6|24966.6|0
1648778920000|2022-04-01 02:08:40|25006.5|24966.5|25006.5|24966.5|25006.5|24966.5|25006.5|24966.5|0
1648778950000|2022-04-01 02:09:10|25006.6|24966.6|25006.6|24966.6|25006.6|24966.6|25006.6|24966.6|0
1648778970000|2022-04-01 02:09:30|25008.9|24968.9|25012.8|24972.8|25012.8|24972.8|25008.9|24968.9|0
1648778990000|2022-04-01 02:09:50|25010.4|24970.4|25006.5|24966.5|25010.4|24970.4|25006.5|24966.5|0
1648779130000|2022-04-01 02:12:10|25008.9|24968.9|25012.8|24972.8|25012.8|24972.8|25008.9|24968.9|0
1648779160000|2022-04-01 02:12:40|25012.9|24972.9|25012.9|24972.9|25012.9|24972.9|25012.8|24972.8|0
1648779170000|2022-04-01 02:12:50|25012.8|24972.8|25012.8|24972.8|25012.9|24972.9|25012.8|24972.8|0
1648779190000|2022-04-01 02:13:10|25012.9|24972.9|25013.3|24973.3|25013.3|24973.3|25012.8|24972.8|0
1648779200000|2022-04-01 02:13:20|25013.2|24973.2|25013.2|24973.2|25013.2|24973.2|25013.2|24973.2|0
1648779210000|2022-04-01 02:13:30|25013.3|24973.3|25013.3|24973.3|25013.3|24973.3|25013.3|24973.3|0
1648779230000|2022-04-01 02:13:50|25015.6|24975.6|25019.5|24979.5|25019.5|24979.5|25015.6|24975.6|0
1648779250000|2022-04-01 02:14:10|25019.4|24979.4|25013.2|24973.2|25019.4|24979.4|25013.2|24973.2|0
1648779260000|2022-04-01 02:14:20|25015.6|24975.6|25013.2|24973.2|25019.5|24979.5|25013.2|24973.2|0
1648779310000|2022-04-01 02:15:10|25013.3|24973.3|25013.2|24973.2|25013.3|24973.3|25013.2|24973.2|0
1648779320000|2022-04-01 02:15:20|25013.3|24973.3|25019.5|24979.5|25019.5|24979.5|25013.3|24973.3|0
1648779360000|2022-04-01 02:16:00|25017.1|24977.1|25013.2|24973.2|25017.1|24977.1|25013.2|24973.2|0
1648779370000|2022-04-01 02:16:10|25014.4|24974.4|25013.2|24973.2|25016.3|24976.3|25013.2|24973.2|0
1648779380000|2022-04-01 02:16:20|25014.4|24974.4|25013.2|24973.2|25016.3|24976.3|25013.2|24973.2|0
1648779430000|2022-04-01 02:17:10|25013.3|24973.3|25013.2|24973.2|25013.3|24973.3|25013.2|24973.2|0
1648779440000|2022-04-01 02:17:20|25013.3|24973.3|25013.2|24973.2|25013.3|24973.3|25013.2|24973.2|0
1648779450000|2022-04-01 02:17:30|25013.3|24973.3|25013.3|24973.3|25013.3|24973.3|25013.2|24973.2|0
1648779470000|2022-04-01 02:17:50|25013.2|24973.2|25013.2|24973.2|25013.3|24973.3|25013.2|24973.2|0
1648779520000|2022-04-01 02:18:40|25013.3|24973.3|25013.3|24973.3|25013.3|24973.3|25013.3|24973.3|0
1648779540000|2022-04-01 02:19:00|25013.2|24973.2|25013.2|24973.2|25013.2|24973.2|25013.2|24973.2|0
1648779570000|2022-04-01 02:19:30|25013.3|24973.3|25013.2|24973.2|25013.3|24973.3|25013.2|24973.2|0
1648779590000|2022-04-01 02:19:50|25013.3|24973.3|25013.3|24973.3|25013.3|24973.3|25013.3|24973.3|0
1648779600000|2022-04-01 02:20:00|25015.6|24975.6|25019.5|24979.5|25019.5|24979.5|25015.6|24975.6|0
1648779610000|2022-04-01 02:20:10|25017.1|24977.1|25013.2|24973.2|25017.1|24977.1|25013.2|24973.2|0
1648779630000|2022-04-01 02:20:30|25010.8|24970.8|25010.1|24970.1|25010.8|24970.8|25006.9|24966.9|0
1648779640000|2022-04-01 02:20:40|25011.3|24971.3|25007|24967|25013.2|24973.2|25006.9|24966.9|0
1648779660000|2022-04-01 02:21:00|25006.9|24966.9|25006.9|24966.9|25006.9|24966.9|25006.9|24966.9|0
1648779770000|2022-04-01 02:22:50|25004.5|24964.5|25000.7|24960.7|25004.5|24964.5|25000.7|24960.7|0
1648779780000|2022-04-01 02:23:00|25000.6|24960.6|25000.7|24960.7|25000.7|24960.7|25000.6|24960.6|0
1648779790000|2022-04-01 02:23:10|25000.6|24960.6|25000.7|24960.7|25000.7|24960.7|25000.6|24960.6|0
1648779840000|2022-04-01 02:24:00|25000.6|24960.6|25000.6|24960.6|25000.6|24960.6|25000.6|24960.6|0
1648779850000|2022-04-01 02:24:10|25000.7|24960.7|25000.7|24960.7|25000.7|24960.7|25000.7|24960.7|0
1648779860000|2022-04-01 02:24:20|25001.9|24961.9|25007|24967|25007|24967|25001.9|24961.9|0
1648779900000|2022-04-01 02:25:00|25004.6|24964.6|25000.7|24960.7|25004.6|24964.6|25000.7|24960.7|0
1648779910000|2022-04-01 02:25:10|25003.1|24963.1|25000.7|24960.7|25007|24967|25000.7|24960.7|0
1648779930000|2022-04-01 02:25:30|25001.9|24961.9|25007|24967|25007|24967|25000.7|24960.7|0
1648779960000|2022-04-01 02:26:00|25006.9|24966.9|25006.9|24966.9|25006.9|24966.9|25006.9|24966.9|0
1648779970000|2022-04-01 02:26:10|25007|24967|25007|24967|25007|24967|25007|24967|0
1648779990000|2022-04-01 02:26:30|25009.3|24969.3|25013.2|24973.2|25013.2|24973.2|25009.3|24969.3|0
1648780080000|2022-04-01 02:28:00|25015.6|24975.6|25013.2|24973.2|25019.5|24979.5|25013.2|24973.2|0
1648780100000|2022-04-01 02:28:20|25012|24972|25013.2|24973.2|25013.2|24973.2|25010.1|24970.1|0
1648780160000|2022-04-01 02:29:20|25014.4|24974.4|25013.2|24973.2|25016.3|24976.3|25013.2|24973.2|0
1648780200000|2022-04-01 02:30:00|25014.4|24974.4|25016.3|24976.3|25019.4|24979.4|25013.2|24973.2|0
1648780210000|2022-04-01 02:30:10|25015.2|24975.2|25013.2|24973.2|25015.2|24975.2|25013.2|24973.2|0
1648780240000|2022-04-01 02:30:40|25015.6|24975.6|25013.2|24973.2|25019.5|24979.5|25013.2|24973.2|0
1648780250000|2022-04-01 02:30:50|25016.3|24976.3|25013.2|24973.2|25016.3|24976.3|25013.2|24973.2|0
1648780270000|2022-04-01 02:31:10|25013.3|24973.3|25019.5|24979.5|25019.5|24979.5|25013.3|24973.3|0
1648780320000|2022-04-01 02:32:00|25020.7|24980.7|25025.7|24985.7|25025.8|24985.8|25020.7|24980.7|0
1648780330000|2022-04-01 02:32:10|25024.5|24984.5|25019.5|24979.5|25024.5|24984.5|25019.5|24979.5|0
1648780340000|2022-04-01 02:32:20|25021.8|24981.8|25025.7|24985.7|25025.7|24985.7|25021.8|24981.8|0
1648780350000|2022-04-01 02:32:30|25023.3|24983.3|25025.7|24985.7|25025.7|24985.7|25019.4|24979.4|0
1648780370000|2022-04-01 02:32:50|25025.6|24985.6|25019.4|24979.4|25025.6|24985.6|25019.4|24979.4|0
1648780380000|2022-04-01 02:33:00|25019.5|24979.5|25019.5|24979.5|25019.5|24979.5|25019.5|24979.5|0
1648780390000|2022-04-01 02:33:10|25019.4|24979.4|25019.4|24979.4|25019.4|24979.4|25019.4|24979.4|0
1648780430000|2022-04-01 02:33:50|25019.5|24979.5|25022.6|24982.6|25022.6|24982.6|25019.5|24979.5|0
1648780440000|2022-04-01 02:34:00|25023.8|24983.8|25019.5|24979.5|25025.7|24985.7|25019.5|24979.5|0
1648780470000|2022-04-01 02:34:30|25020.7|24980.7|25031.9|24991.9|25031.9|24991.9|25020.7|24980.7|0
1648780490000|2022-04-01 02:34:50|25032|24992|25032|24992|25032|24992|25032|24992|0
1648780500000|2022-04-01 02:35:00|25034.3|24994.3|25038.2|24998.2|25038.2|24998.2|25034.3|24994.3|0
1648780620000|2022-04-01 02:37:00|25039.4|24999.4|25038.2|24998.2|25041.3|25001.3|25038.2|24998.2|0
1648780630000|2022-04-01 02:37:10|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|25038.3|24998.3|0
1648780660000|2022-04-01 02:37:40|25039.4|24999.4|25041.4|25001.4|25041.4|25001.4|25039.4|24999.4|0
1648780670000|2022-04-01 02:37:50|25042.6|25002.6|25038.3|24998.3|25044.5|25004.5|25038.3|24998.3|0
1648780690000|2022-04-01 02:38:10|25039.5|24999.5|25044.5|25004.5|25044.5|25004.5|25039.5|24999.5|0
1648780700000|2022-04-01 02:38:20|25044.6|25004.6|25044.6|25004.6|25050.8|25010.8|25044.6|25004.6|0
1648780720000|2022-04-01 02:38:40|25044.5|25004.5|25044.6|25004.6|25044.6|25004.6|25044.5|25004.5|0
1648780800000|2022-04-01 02:40:00|25045.7|25005.7|25044.6|25004.6|25047.7|25007.7|25044.6|25004.6|0
1648780810000|2022-04-01 02:40:10|25044.5|25004.5|25044.5|25004.5|25044.5|25004.5|25044.5|25004.5|0
1648780820000|2022-04-01 02:40:20|25044.6|25004.6|25044.5|25004.5|25044.6|25004.6|25044.5|25004.5|0
1648780830000|2022-04-01 02:40:30|25044.6|25004.6|25047.7|25007.7|25047.7|25007.7|25044.6|25004.6|0
1648780840000|2022-04-01 02:40:40|25048.9|25008.9|25047.7|25007.7|25050.8|25010.8|25044.6|25004.6|0
1648780850000|2022-04-01 02:40:50|25048.9|25008.9|25050.8|25010.8|25050.8|25010.8|25048.9|25008.9|0
1648780880000|2022-04-01 02:41:20|25047.7|25007.7|25044.6|25004.6|25047.7|25007.7|25044.6|25004.6|0
1648780890000|2022-04-01 02:41:30|25045.8|25005.8|25044.6|25004.6|25050.8|25010.8|25044.6|25004.6|0
1648780900000|2022-04-01 02:41:40|25045.8|25005.8|25050.9|25010.9|25050.9|25010.9|25044.6|25004.6|0
1648780920000|2022-04-01 02:42:00|25050.8|25010.8|25054|25014|25054|25014|25050.8|25010.8|0
1648780930000|2022-04-01 02:42:10|25055.2|25015.2|25050.9|25010.9|25057.1|25017.1|25050.9|25010.9|0
1648780940000|2022-04-01 02:42:20|25052.1|25012.1|25050.9|25010.9|25054|25014|25050.9|25010.9|0
1648780960000|2022-04-01 02:42:40|25052.1|25012.1|25050.9|25010.9|25054|25014|25050.9|25010.9|0
1648781030000|2022-04-01 02:43:50|25052.1|25012.1|25050.9|25010.9|25054|25014|25050.9|25010.9|0
1648781040000|2022-04-01 02:44:00|25052.1|25012.1|25050.9|25010.9|25054|25014|25050.9|25010.9|0
1648781070000|2022-04-01 02:44:30|25049.7|25009.7|25050.9|25010.9|25057.1|25017.1|25047.7|25007.7|0
1648781100000|2022-04-01 02:45:00|25050.8|25010.8|25050.9|25010.9|25050.9|25010.9|25050.8|25010.8|0
1648781120000|2022-04-01 02:45:20|25052.1|25012.1|25050.9|25010.9|25054|25014|25050.9|25010.9|0
1648781150000|2022-04-01 02:45:50|25050.8|25010.8|25050.8|25010.8|25050.8|25010.8|25050.8|25010.8|0
1648781180000|2022-04-01 02:46:20|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|25050.9|25010.9|0
1648781190000|2022-04-01 02:46:30|25050.8|25010.8|25050.8|25010.8|25050.8|25010.8|25050.8|25010.8|0
1648781200000|2022-04-01 02:46:40|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|25047.4|25007.4|0
1648781220000|2022-04-01 02:47:00|25046.3|25006.3|25044.4|25004.4|25046.3|25006.3|25044.3|25004.3|0
1648781230000|2022-04-01 02:47:10|25045.6|25005.6|25045.6|25005.6|25047.5|25007.5|25044.4|25004.4|0
1648781240000|2022-04-01 02:47:20|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|0
1648781260000|2022-04-01 02:47:40|25046.3|25006.3|25044.4|25004.4|25047.5|25007.5|25044.4|25004.4|0
1648781270000|2022-04-01 02:47:50|25043.2|25003.2|25047.5|25007.5|25047.5|25007.5|25041.3|25001.3|0
1648781340000|2022-04-01 02:49:00|25047.6|25007.6|25050.7|25010.7|25050.7|25010.7|25047.6|25007.6|0
1648781350000|2022-04-01 02:49:10|25051.9|25011.9|25053.8|25013.8|25053.8|25013.8|25047.6|25007.6|0
1648781460000|2022-04-01 02:51:00|25052.6|25012.6|25050.6|25010.6|25052.6|25012.6|25050.6|25010.6|0
1648781470000|2022-04-01 02:51:10|25049.5|25009.5|25053.8|25013.8|25053.8|25013.8|25047.5|25007.5|0
1648781570000|2022-04-01 02:52:50|25052.6|25012.6|25047.6|25007.6|25052.6|25012.6|25047.6|25007.6|0
1648781580000|2022-04-01 02:53:00|25048.7|25008.7|25047.6|25007.6|25050.7|25010.7|25047.6|25007.6|0
1648781630000|2022-04-01 02:53:50|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|0
1648781640000|2022-04-01 02:54:00|25047.6|25007.6|25047.5|25007.5|25047.6|25007.6|25047.5|25007.5|0
1648781730000|2022-04-01 02:55:30|25045.1|25005.1|25041.3|25001.3|25045.1|25005.1|25041.3|25001.3|0
1648781740000|2022-04-01 02:55:40|25043.7|25003.7|25041.3|25001.3|25047.5|25007.5|25041.3|25001.3|0
1648781790000|2022-04-01 02:56:30|25042.5|25002.5|25041.3|25001.3|25044.4|25004.4|25041.3|25001.3|0
1648781800000|2022-04-01 02:56:40|25042.5|25002.5|25047.5|25007.5|25047.5|25007.5|25041.3|25001.3|0
1648781810000|2022-04-01 02:56:50|25045.1|25005.1|25041.3|25001.3|25045.1|25005.1|25041.3|25001.3|0
1648781820000|2022-04-01 02:57:00|25043.6|25003.6|25047.5|25007.5|25047.5|25007.5|25043.6|25003.6|0
1648781830000|2022-04-01 02:57:10|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|25047.5|25007.5|0
1648781840000|2022-04-01 02:57:20|25047.5|25007.5|25047.5|25007.5|25047.6|25007.6|25047.5|25007.5|0
1648781890000|2022-04-01 02:58:10|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|0
1648782000000|2022-04-01 03:00:00|25047.6|25007.6|25047.6|25007.6|25050.7|25010.7|25047.6|25007.6|0
1648782020000|2022-04-01 03:00:20|25050|25010|25053.8|25013.8|25053.9|25013.9|25050|25010|0
1648782030000|2022-04-01 03:00:30|25053.9|25013.9|25053.8|25013.8|25060.1|25020.1|25053.8|25013.8|0
1648782040000|2022-04-01 03:00:40|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25050.7|25010.7|0
1648782060000|2022-04-01 03:01:00|25053.9|25013.9|25053.9|25013.9|25057|25017|25053.9|25013.9|0
1648782090000|2022-04-01 03:01:30|25053.8|25013.8|25053.8|25013.8|25053.9|25013.9|25053.8|25013.8|0
1648782100000|2022-04-01 03:01:40|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|0
1648782200000|2022-04-01 03:03:20|25054|25014|25060.2|25020.2|25060.2|25020.2|25053.9|25013.9|0
1648782210000|2022-04-01 03:03:30|25057.8|25017.8|25054|25014|25057.8|25017.8|25054|25014|0
1648782220000|2022-04-01 03:03:40|25053.9|25013.9|25054|25014|25054|25014|25053.9|25013.9|0
1648782230000|2022-04-01 03:03:50|25055.2|25015.2|25060.2|25020.2|25060.2|25020.2|25055.2|25015.2|0
1648782250000|2022-04-01 03:04:10|25059|25019|25054|25014|25059|25019|25054|25014|0
1648782300000|2022-04-01 03:05:00|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|0
1648782330000|2022-04-01 03:05:30|25054|25014|25054|25014|25054|25014|25054|25014|0
1648782340000|2022-04-01 03:05:40|25053.9|25013.9|25053.9|25013.9|25054|25014|25053.9|25013.9|0
1648782360000|2022-04-01 03:06:00|25052.7|25012.7|25047.7|25007.7|25052.7|25012.7|25047.7|25007.7|0
1648782370000|2022-04-01 03:06:10|25047.6|25007.6|25047.7|25007.7|25047.7|25007.7|25047.6|25007.6|0
1648782380000|2022-04-01 03:06:20|25047.6|25007.6|25047.6|25007.6|25047.7|25007.7|25047.6|25007.6|0
1648782420000|2022-04-01 03:07:00|25047.7|25007.7|25047.6|25007.6|25047.7|25007.7|25047.6|25007.6|0
1648782490000|2022-04-01 03:08:10|25047.7|25007.7|25047.6|25007.6|25047.7|25007.7|25047.6|25007.6|0
1648782500000|2022-04-01 03:08:20|25047.7|25007.7|25047.7|25007.7|25047.7|25007.7|25047.7|25007.7|0
1648782510000|2022-04-01 03:08:30|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|0
1648782520000|2022-04-01 03:08:40|25047.7|25007.7|25047.6|25007.6|25047.7|25007.7|25047.6|25007.6|0
1648782570000|2022-04-01 03:09:30|25047.7|25007.7|25053.9|25013.9|25053.9|25013.9|25047.7|25007.7|0
1648782590000|2022-04-01 03:09:50|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|0
1648782620000|2022-04-01 03:10:20|25047.7|25007.7|25047.7|25007.7|25047.7|25007.7|25047.7|25007.7|0
1648782630000|2022-04-01 03:10:30|25048.8|25008.8|25050.8|25010.8|25050.8|25010.8|25048.8|25008.8|0
1648782640000|2022-04-01 03:10:40|25050.7|25010.7|25050.8|25010.8|25050.8|25010.8|25050.7|25010.7|0
1648782650000|2022-04-01 03:10:50|25050.7|25010.7|25050.8|25010.8|25050.8|25010.8|25050.7|25010.7|0
1648782660000|2022-04-01 03:11:00|25051.9|25011.9|25053.9|25013.9|25053.9|25013.9|25051.9|25011.9|0
1648782830000|2022-04-01 03:13:50|25055.1|25015.1|25057|25017|25057|25017|25055.1|25015.1|0
1648782840000|2022-04-01 03:14:00|25057.1|25017.1|25060.2|25020.2|25060.2|25020.2|25057.1|25017.1|0
1648782850000|2022-04-01 03:14:10|25059|25019|25060.2|25020.2|25060.2|25020.2|25053.9|25013.9|0
1648782890000|2022-04-01 03:14:50|25062.5|25022.5|25060.2|25020.2|25066.4|25026.4|25060.2|25020.2|0
1648782900000|2022-04-01 03:15:00|25061.4|25021.4|25063.3|25023.3|25066.5|25026.5|25060.2|25020.2|0
1648782910000|2022-04-01 03:15:10|25062.2|25022.2|25060.2|25020.2|25062.2|25022.2|25060.2|25020.2|0
1648782920000|2022-04-01 03:15:20|25061.4|25021.4|25060.2|25020.2|25063.3|25023.3|25060.2|25020.2|0
1648782950000|2022-04-01 03:15:50|25061.4|25021.4|25060.3|25020.3|25063.4|25023.4|25060.2|25020.2|0
1648782960000|2022-04-01 03:16:00|25061.4|25021.4|25063.4|25023.4|25066.5|25026.5|25061.4|25021.4|0
1648782970000|2022-04-01 03:16:10|25062.2|25022.2|25066.5|25026.5|25066.5|25026.5|25060.3|25020.3|0
1648782980000|2022-04-01 03:16:20|25065.3|25025.3|25066.5|25026.5|25066.5|25026.5|25063.4|25023.4|0
1648783050000|2022-04-01 03:17:30|25065.3|25025.3|25063.3|25023.3|25065.3|25025.3|25063.3|25023.3|0
1648783060000|2022-04-01 03:17:40|25062.2|25022.2|25060.2|25020.2|25062.2|25022.2|25060.2|25020.2|0
1648783100000|2022-04-01 03:18:20|25061.4|25021.4|25063.3|25023.3|25063.3|25023.3|25061.4|25021.4|0
1648783110000|2022-04-01 03:18:30|25062.2|25022.2|25060.2|25020.2|25062.2|25022.2|25060.2|25020.2|0
1648783260000|2022-04-01 03:21:00|25060.3|25020.3|25060.3|25020.3|25060.3|25020.3|25060.2|25020.2|0
1648783270000|2022-04-01 03:21:10|25060.2|25020.2|25060.2|25020.2|25060.3|25020.3|25060.2|25020.2|0
1648783470000|2022-04-01 03:24:30|25059|25019|25054|25014|25059|25019|25054|25014|0
1648783560000|2022-04-01 03:26:00|25055.2|25015.2|25054|25014|25057.1|25017.1|25054|25014|0
1648783650000|2022-04-01 03:27:30|25056.3|25016.3|25060.2|25020.2|25060.2|25020.2|25056.3|25016.3|0
1648783730000|2022-04-01 03:28:50|25057.8|25017.8|25053.9|25013.9|25057.8|25017.8|25053.9|25013.9|0
1648783740000|2022-04-01 03:29:00|25056.3|25016.3|25060.2|25020.2|25060.2|25020.2|25056.3|25016.3|0
1648783750000|2022-04-01 03:29:10|25057.8|25017.8|25053.9|25013.9|25057.8|25017.8|25053.9|25013.9|0
1648783800000|2022-04-01 03:30:00|25056.3|25016.3|25057|25017|25060.2|25020.2|25056.3|25016.3|0
1648783810000|2022-04-01 03:30:10|25055.9|25015.9|25053.9|25013.9|25057|25017|25053.9|25013.9|0
1648783850000|2022-04-01 03:30:50|25055.1|25015.1|25053.9|25013.9|25060.2|25020.2|25053.9|25013.9|0
1648783860000|2022-04-01 03:31:00|25055.1|25015.1|25053.9|25013.9|25057|25017|25053.9|25013.9|0
1648783870000|2022-04-01 03:31:10|25055.1|25015.1|25060.2|25020.2|25060.2|25020.2|25055.1|25015.1|0
1648783880000|2022-04-01 03:31:20|25060.1|25020.1|25060.1|25020.1|25060.2|25020.2|25060.1|25020.1|0
1648783890000|2022-04-01 03:31:30|25060.2|25020.2|25060.2|25020.2|25060.2|25020.2|25060.1|25020.1|0
1648783900000|2022-04-01 03:31:40|25060.1|25020.1|25060.1|25020.1|25060.2|25020.2|25060.1|25020.1|0
1648783930000|2022-04-01 03:32:10|25057.7|25017.7|25053.9|25013.9|25057.7|25017.7|25053.9|25013.9|0
1648783940000|2022-04-01 03:32:20|25055.1|25015.1|25057|25017|25060.1|25020.1|25053.9|25013.9|0
1648783950000|2022-04-01 03:32:30|25058.2|25018.2|25060.1|25020.1|25060.1|25020.1|25058.2|25018.2|0
1648783980000|2022-04-01 03:33:00|25057.7|25017.7|25053.9|25013.9|25057.7|25017.7|25053.9|25013.9|0
1648784010000|2022-04-01 03:33:30|25056.2|25016.2|25060.1|25020.1|25060.1|25020.1|25056.2|25016.2|0
1648784060000|2022-04-01 03:34:20|25058.9|25018.9|25060.1|25020.1|25060.1|25020.1|25057|25017|0
1648784070000|2022-04-01 03:34:30|25058.9|25018.9|25060.1|25020.1|25060.1|25020.1|25053.9|25013.9|0
1648784140000|2022-04-01 03:35:40|25057.7|25017.7|25053.9|25013.9|25057.7|25017.7|25053.8|25013.8|0
1648784150000|2022-04-01 03:35:50|25053.8|25013.8|25060.1|25020.1|25060.1|25020.1|25053.8|25013.8|0
1648784160000|2022-04-01 03:36:00|25057.7|25017.7|25053.8|25013.8|25057.7|25017.7|25053.8|25013.8|0
1648784240000|2022-04-01 03:37:20|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25050.7|25010.7|0
1648784260000|2022-04-01 03:37:40|25053.7|25013.7|25053.8|25013.8|25053.8|25013.8|25053.7|25013.7|0
1648784270000|2022-04-01 03:37:50|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25050.6|25010.6|0
1648784280000|2022-04-01 03:38:00|25053.7|25013.7|25047.5|25007.5|25053.7|25013.7|25047.5|25007.5|0
1648784370000|2022-04-01 03:39:30|25048.7|25008.7|25050.7|25010.7|25053.8|25013.8|25047.5|25007.5|0
1648784380000|2022-04-01 03:39:40|25051.9|25011.9|25053.8|25013.8|25053.8|25013.8|25051.9|25011.9|0
1648784400000|2022-04-01 03:40:00|25051.4|25011.4|25047.5|25007.5|25051.4|25011.4|25047.5|25007.5|0
1648784410000|2022-04-01 03:40:10|25048.7|25008.7|25053.8|25013.8|25053.8|25013.8|25048.7|25008.7|0
1648784460000|2022-04-01 03:41:00|25053.7|25013.7|25050.6|25010.6|25053.7|25013.7|25050.6|25010.6|0
1648784470000|2022-04-01 03:41:10|25051.8|25011.8|25047.5|25007.5|25053.8|25013.8|25047.5|25007.5|0
1648784480000|2022-04-01 03:41:20|25048.7|25008.7|25053.8|25013.8|25053.8|25013.8|25048.7|25008.7|0
1648784510000|2022-04-01 03:41:50|25051.4|25011.4|25053.8|25013.8|25053.8|25013.8|25047.5|25007.5|0
1648784540000|2022-04-01 03:42:20|25056.2|25016.2|25053.8|25013.8|25060.1|25020.1|25053.8|25013.8|0
1648784580000|2022-04-01 03:43:00|25051.4|25011.4|25050.7|25010.7|25051.4|25011.4|25047.6|25007.6|0
1648784590000|2022-04-01 03:43:10|25051.9|25011.9|25053.8|25013.8|25053.8|25013.8|25051.9|25011.9|0
1648784630000|2022-04-01 03:43:50|25053.7|25013.7|25053.8|25013.8|25053.8|25013.8|25053.7|25013.7|0
1648784780000|2022-04-01 03:46:20|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25050.6|25010.6|0
1648785000000|2022-04-01 03:50:00|25056.2|25016.2|25060|25020|25060|25020|25056.2|25016.2|0
1648785010000|2022-04-01 03:50:10|25061.2|25021.2|25060.1|25020.1|25063.2|25023.2|25060|25020|0
1648785020000|2022-04-01 03:50:20|25061.2|25021.2|25060.1|25020.1|25066.3|25026.3|25060.1|25020.1|0
1648785050000|2022-04-01 03:50:50|25061.2|25021.2|25060.1|25020.1|25066.3|25026.3|25060.1|25020.1|0
1648785090000|2022-04-01 03:51:30|25060|25020|25060|25020|25060|25020|25060|25020|0
1648785180000|2022-04-01 03:53:00|25061.2|25021.2|25066.3|25026.3|25066.3|25026.3|25060|25020|0
1648785200000|2022-04-01 03:53:20|25066.2|25026.2|25066.3|25026.3|25066.3|25026.3|25066.2|25026.2|0
1648785220000|2022-04-01 03:53:40|25066.2|25026.2|25060|25020|25066.2|25026.2|25060|25020|0
1648785230000|2022-04-01 03:53:50|25061.2|25021.2|25063.1|25023.1|25066.2|25026.2|25061.2|25021.2|0
1648785240000|2022-04-01 03:54:00|25061.9|25021.9|25060|25020|25063.1|25023.1|25060|25020|0
1648785330000|2022-04-01 03:55:30|25059.9|25019.9|25053.7|25013.7|25059.9|25019.9|25053.7|25013.7|0
1648785360000|2022-04-01 03:56:00|25053.8|25013.8|25060|25020|25060|25020|25053.8|25013.8|0
1648785390000|2022-04-01 03:56:30|25058.8|25018.8|25056.9|25016.9|25058.8|25018.8|25056.9|25016.9|0
1648785400000|2022-04-01 03:56:40|25058.1|25018.1|25060|25020|25060|25020|25058.1|25018.1|0
1648785410000|2022-04-01 03:56:50|25057.6|25017.6|25053.7|25013.7|25057.6|25017.6|25053.7|25013.7|0
1648785420000|2022-04-01 03:57:00|25053.8|25013.8|25053.7|25013.7|25056.9|25016.9|25053.7|25013.7|0
1648785430000|2022-04-01 03:57:10|25053.8|25013.8|25053.8|25013.8|25056.9|25016.9|25053.8|25013.8|0
1648785460000|2022-04-01 03:57:40|25054.9|25014.9|25053.7|25013.7|25056.9|25016.9|25053.7|25013.7|0
1648785470000|2022-04-01 03:57:50|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|0
1648785480000|2022-04-01 03:58:00|25053.7|25013.7|25053.8|25013.8|25053.8|25013.8|25053.7|25013.7|0
1648785510000|2022-04-01 03:58:30|25055|25015|25053.8|25013.8|25056.9|25016.9|25053.8|25013.8|0
1648785520000|2022-04-01 03:58:40|25055|25015|25053.8|25013.8|25056.9|25016.9|25053.8|25013.8|0
1648785530000|2022-04-01 03:58:50|25055|25015|25060|25020|25060|25020|25053.8|25013.8|0
1648785540000|2022-04-01 03:59:00|25058.8|25018.8|25060|25020|25060|25020|25056.9|25016.9|0
1648785600000|2022-04-01 04:00:00|25061.2|25021.2|25060|25020|25063.2|25023.2|25060|25020|0
1648785650000|2022-04-01 04:00:50|25060.1|25020.1|25060.1|25020.1|25060.1|25020.1|25060.1|25020.1|0
1648785660000|2022-04-01 04:01:00|25060|25020|25053.8|25013.8|25060|25020|25053.8|25013.8|0
1648785760000|2022-04-01 04:02:40|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25050.7|25010.7|0
1648785780000|2022-04-01 04:03:00|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25050.7|25010.7|0
1648785830000|2022-04-01 04:03:50|25051.4|25011.4|25047.6|25007.6|25051.4|25011.4|25047.6|25007.6|0
1648785860000|2022-04-01 04:04:20|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|0
1648785930000|2022-04-01 04:05:30|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|25047.6|25007.6|0
1648785960000|2022-04-01 04:06:00|25047.5|25007.5|25047.6|25007.6|25047.6|25007.6|25047.5|25007.5|0
1648785970000|2022-04-01 04:06:10|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|0
1648786080000|2022-04-01 04:08:00|25049.9|25009.9|25053.8|25013.8|25053.8|25013.8|25049.9|25009.9|0
1648786090000|2022-04-01 04:08:10|25053.7|25013.7|25053.8|25013.8|25053.8|25013.8|25050.6|25010.6|0
1648786120000|2022-04-01 04:08:40|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25050.6|25010.6|0
1648786140000|2022-04-01 04:09:00|25052.6|25012.6|25053.8|25013.8|25053.8|25013.8|25047.5|25007.5|0
1648786450000|2022-04-01 04:14:10|25055|25015|25056.9|25016.9|25056.9|25016.9|25055|25015|0
1648786460000|2022-04-01 04:14:20|25058.1|25018.1|25053.8|25013.8|25060|25020|25053.8|25013.8|0
1648786600000|2022-04-01 04:16:40|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|0
1648786620000|2022-04-01 04:17:00|25053.8|25013.8|25053.8|25013.8|25053.9|25013.9|25053.8|25013.8|0
1648786730000|2022-04-01 04:18:50|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|25053.8|25013.8|0
1648786740000|2022-04-01 04:19:00|25053.8|25013.8|25053.9|25013.9|25053.9|25013.9|25053.8|25013.8|0
1648786760000|2022-04-01 04:19:20|25053.8|25013.8|25053.9|25013.9|25053.9|25013.9|25053.8|25013.8|0
1648786790000|2022-04-01 04:19:50|25051.5|25011.5|25047.6|25007.6|25051.5|25011.5|25047.6|25007.6|0
1648786800000|2022-04-01 04:20:00|25050|25010|25053.9|25013.9|25053.9|25013.9|25050|25010|0
1648786830000|2022-04-01 04:20:30|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|0
1648786840000|2022-04-01 04:20:40|25051.5|25011.5|25053.8|25013.8|25053.8|25013.8|25047.6|25007.6|0
1648787010000|2022-04-01 04:23:30|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|0
1648787020000|2022-04-01 04:23:40|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|0
1648787030000|2022-04-01 04:23:50|25053.9|25013.9|25053.9|25013.9|25053.9|25013.9|25053.8|25013.8|0
1648787040000|2022-04-01 04:24:00|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|25053.8|25013.8|0
1648787440000|2022-04-01 04:30:40|25056.2|25016.2|25060|25020|25060|25020|25056.2|25016.2|0
1648787460000|2022-04-01 04:31:00|25057.6|25017.6|25053.8|25013.8|25057.6|25017.6|25053.8|25013.8|0
1648787490000|2022-04-01 04:31:30|25051.4|25011.4|25053.8|25013.8|25053.8|25013.8|25047.6|25007.6|0
1648787510000|2022-04-01 04:31:50|25051.4|25011.4|25047.6|25007.6|25051.4|25011.4|25047.6|25007.6|0
1648787540000|2022-04-01 04:32:20|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|25047.5|25007.5|0
1648787690000|2022-04-01 04:34:50|25048.7|25008.7|25047.5|25007.5|25050.6|25010.6|25047.5|25007.5|0
1648787710000|2022-04-01 04:35:10|25049.9|25009.9|25053.7|25013.7|25053.7|25013.7|25049.9|25009.9|0
1648787730000|2022-04-01 04:35:30|25047.4|25007.4|25051.8|25011.8|25051.8|25011.8|25047.4|25007.4|0
1648787740000|2022-04-01 04:35:40|25053.7|25013.7|25053.7|25013.7|25053.7|25013.7|25050.6|25010.6|0
1648788000000|2022-04-01 04:40:00|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|0
1648788060000|2022-04-01 04:41:00|25051.2|25011.2|25047.3|25007.3|25051.2|25011.2|25047.3|25007.3|0
1648788180000|2022-04-01 04:43:00|25047.2|25007.2|25041|25001|25047.2|25007.2|25041|25001|0
1648788190000|2022-04-01 04:43:10|25041.1|25001.1|25047.3|25007.3|25047.3|25007.3|25041.1|25001.1|0
1648788290000|2022-04-01 04:44:50|25048.5|25008.5|25047.3|25007.3|25050.4|25010.4|25047.3|25007.3|0
1648788360000|2022-04-01 04:46:00|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|0
1648788410000|2022-04-01 04:46:50|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|25053.6|25013.6|0
1648788420000|2022-04-01 04:47:00|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|0
1648788440000|2022-04-01 04:47:20|25054.7|25014.7|25053.6|25013.6|25059.8|25019.8|25053.6|25013.6|0
1648788450000|2022-04-01 04:47:30|25054.7|25014.7|25059.8|25019.8|25059.8|25019.8|25054.7|25014.7|0
1648788510000|2022-04-01 04:48:30|25061|25021|25062.9|25022.9|25066|25026|25061|25021|0
1648788520000|2022-04-01 04:48:40|25061.7|25021.7|25059.8|25019.8|25061.7|25021.7|25056.7|25016.7|0
1648788640000|2022-04-01 04:50:40|25059.7|25019.7|25059.7|25019.7|25059.7|25019.7|25059.7|25019.7|0
1648788660000|2022-04-01 04:51:00|25057.3|25017.3|25053.5|25013.5|25057.3|25017.3|25053.5|25013.5|0
1648788720000|2022-04-01 04:52:00|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|0
1648788730000|2022-04-01 04:52:10|25051.1|25011.1|25047.2|25007.2|25051.1|25011.1|25047.2|25007.2|0
1648788760000|2022-04-01 04:52:40|25048.4|25008.4|25047.2|25007.2|25050.3|25010.3|25047.2|25007.2|0
1648788900000|2022-04-01 04:55:00|25048.4|25008.4|25050.3|25010.3|25053.5|25013.5|25048.4|25008.4|0
1648788910000|2022-04-01 04:55:10|25051.5|25011.5|25053.5|25013.5|25053.5|25013.5|25050.3|25010.3|0
1648788960000|2022-04-01 04:56:00|25055.9|25015.9|25059.8|25019.8|25059.8|25019.8|25055.9|25015.9|0
1648788970000|2022-04-01 04:56:10|25059.7|25019.7|25059.7|25019.7|25059.7|25019.7|25059.7|25019.7|0
1648788990000|2022-04-01 04:56:30|25057.3|25017.3|25053.5|25013.5|25057.3|25017.3|25053.5|25013.5|0
1648789050000|2022-04-01 04:57:30|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|0
1648789060000|2022-04-01 04:57:40|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|0
1648789090000|2022-04-01 04:58:10|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|0
1648789200000|2022-04-01 05:00:00|25051|25011|25047.2|25007.2|25051|25011|25047.1|25007.1|0
1648789260000|2022-04-01 05:01:00|25049.6|25009.6|25053.5|25013.5|25053.5|25013.5|25049.6|25009.6|0
1648789330000|2022-04-01 05:02:10|25053.4|25013.4|25053.5|25013.5|25053.5|25013.5|25053.4|25013.4|0
1648789340000|2022-04-01 05:02:20|25053.4|25013.4|25053.5|25013.5|25053.5|25013.5|25053.4|25013.4|0
1648789380000|2022-04-01 05:03:00|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|25053.4|25013.4|0
1648789390000|2022-04-01 05:03:10|25051|25011|25047.2|25007.2|25051|25011|25047.2|25007.2|0
1648789400000|2022-04-01 05:03:20|25048.4|25008.4|25053.4|25013.4|25053.4|25013.4|25047.2|25007.2|0
1648789410000|2022-04-01 05:03:30|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|25053.5|25013.5|0
1648789420000|2022-04-01 05:03:40|25053.4|25013.4|25053.5|25013.5|25053.5|25013.5|25053.4|25013.4|0
1648789450000|2022-04-01 05:04:10|25053.4|25013.4|25053.5|25013.5|25053.5|25013.5|25053.4|25013.4|0
1648789520000|2022-04-01 05:05:20|25054.7|25014.7|25059.8|25019.8|25059.8|25019.8|25054.7|25014.7|0
1648789580000|2022-04-01 05:06:20|25059.7|25019.7|25059.7|25019.7|25059.8|25019.8|25059.7|25019.7|0
1648789600000|2022-04-01 05:06:40|25059.8|25019.8|25059.8|25019.8|25059.8|25019.8|25059.7|25019.7|0
1648789620000|2022-04-01 05:07:00|25062.2|25022.2|25066|25026|25066.1|25026.1|25059.8|25019.8|0
1648789640000|2022-04-01 05:07:20|25064.8|25024.8|25066|25026|25066|25026|25059.8|25019.8|0
1648789670000|2022-04-01 05:07:50|25064.9|25024.9|25062.9|25022.9|25064.9|25024.9|25062.9|25022.9|0
1648789680000|2022-04-01 05:08:00|25064.1|25024.1|25066|25026|25066|25026|25064.1|25024.1|0
1648789720000|2022-04-01 05:08:40|25064.8|25024.8|25066.9|25026.9|25066.9|25026.9|25062.9|25022.9|0
1648789730000|2022-04-01 05:08:50|25066.8|25026.8|25066.9|25026.9|25066.9|25026.9|25066.8|25026.8|0
1648789740000|2022-04-01 05:09:00|25066.8|25026.8|25066.8|25026.8|25066.8|25026.8|25066.8|25026.8|0
1648789760000|2022-04-01 05:09:20|25064.5|25024.5|25066.8|25026.8|25066.8|25026.8|25060.6|25020.6|0
1648789780000|2022-04-01 05:09:40|25064.5|25024.5|25063.7|25023.7|25066.8|25026.8|25060.6|25020.6|0
1648789790000|2022-04-01 05:09:50|25062.5|25022.5|25062.5|25022.5|25062.5|25022.5|25062.5|25022.5|0
1648789800000|2022-04-01 05:10:00|25060.6|25020.6|25063.7|25023.7|25066.8|25026.8|25060.6|25020.6|0
1648789810000|2022-04-01 05:10:10|25062.5|25022.5|25060.6|25020.6|25066.8|25026.8|25060.6|25020.6|0
1648789820000|2022-04-01 05:10:20|25063|25023|25066.8|25026.8|25066.8|25026.8|25063|25023|0
1648789830000|2022-04-01 05:10:30|25064.4|25024.4|25060.5|25020.5|25064.4|25024.4|25060.5|25020.5|0
1648789840000|2022-04-01 05:10:40|25062.9|25022.9|25060.5|25020.5|25066.8|25026.8|25060.5|25020.5|0
1648789920000|2022-04-01 05:12:00|25060.6|25020.6|25066.8|25026.8|25066.8|25026.8|25060.6|25020.6|0
1648789940000|2022-04-01 05:12:20|25065.6|25025.6|25066.8|25026.8|25066.8|25026.8|25060.6|25020.6|0
1648789950000|2022-04-01 05:12:30|25066.9|25026.9|25066.8|25026.8|25066.9|25026.9|25066.8|25026.8|0
1648789960000|2022-04-01 05:12:40|25065.6|25025.6|25063.7|25023.7|25066.8|25026.8|25060.6|25020.6|0
1648789970000|2022-04-01 05:12:50|25064.9|25024.9|25060.6|25020.6|25066.8|25026.8|25060.6|25020.6|0
1648789980000|2022-04-01 05:13:00|25061.8|25021.8|25066.9|25026.9|25066.9|25026.9|25061.8|25021.8|0
1648790020000|2022-04-01 05:13:40|25066.8|25026.8|25066.8|25026.8|25066.8|25026.8|25066.8|25026.8|0
1648790040000|2022-04-01 05:14:00|25069.2|25029.2|25073.1|25033.1|25073.1|25033.1|25069.2|25029.2|0
1648790060000|2022-04-01 05:14:20|25073.2|25033.2|25079.5|25039.5|25079.5|25039.5|25073.2|25033.2|0
1648790070000|2022-04-01 05:14:30|25079.4|25039.4|25079.4|25039.4|25079.4|25039.4|25079.4|25039.4|0
1648790080000|2022-04-01 05:14:40|25079.5|25039.5|25079.5|25039.5|25079.5|25039.5|25079.5|25039.5|0
1648790090000|2022-04-01 05:14:50|25079.4|25039.4|25085.7|25045.7|25085.7|25045.7|25079.4|25039.4|0
1648790110000|2022-04-01 05:15:10|25083.3|25043.3|25083.4|25043.4|25085.7|25045.7|25079.4|25039.4|0
1648790120000|2022-04-01 05:15:20|25079.5|25039.5|25085.7|25045.7|25085.7|25045.7|25079.5|25039.5|0
1648790160000|2022-04-01 05:16:00|25083.4|25043.4|25079.5|25039.5|25083.4|25043.4|25079.5|25039.5|0
1648790170000|2022-04-01 05:16:10|25080.7|25040.7|25082.6|25042.6|25082.6|25042.6|25079.5|25039.5|0
1648790180000|2022-04-01 05:16:20|25081.4|25041.4|25085.7|25045.7|25085.7|25045.7|25079.5|25039.5|0
1648790250000|2022-04-01 05:17:30|25085.6|25045.6|25085.6|25045.6|25085.6|25045.6|25085.6|25045.6|0
1648790260000|2022-04-01 05:17:40|25085.7|25045.7|25085.7|25045.7|25085.7|25045.7|25085.6|25045.6|0
1648790290000|2022-04-01 05:18:10|25084.5|25044.5|25084.5|25044.5|25085.7|25045.7|25082.6|25042.6|0
1648790300000|2022-04-01 05:18:20|25082.6|25042.6|25085.7|25045.7|25085.7|25045.7|25079.5|25039.5|0
1648790330000|2022-04-01 05:18:50|25085.5|25045.5|25085.5|25045.5|25085.5|25045.5|25085.5|25045.5|0
1648790460000|2022-04-01 05:21:00|25083.1|25043.1|25079.2|25039.2|25083.1|25043.1|25079.2|25039.2|0
1648790470000|2022-04-01 05:21:10|25081.6|25041.6|25085.9|25045.9|25085.9|25045.9|25081.6|25041.6|0
1648790480000|2022-04-01 05:21:20|25083.5|25043.5|25079.6|25039.6|25083.5|25043.5|25079.6|25039.6|0
1648790490000|2022-04-01 05:21:30|25080.8|25040.8|25082.7|25042.7|25082.7|25042.7|25080.8|25040.8|0
1648790500000|2022-04-01 05:21:40|25083.9|25043.9|25085.9|25045.9|25085.9|25045.9|25079.6|25039.6|0
1648790510000|2022-04-01 05:21:50|25083.5|25043.5|25085.9|25045.9|25085.9|25045.9|25079.6|25039.6|0
1648790520000|2022-04-01 05:22:00|25085.8|25045.8|25085.9|25045.9|25085.9|25045.9|25079.6|25039.6|0
1648790560000|2022-04-01 05:22:40|25083.5|25043.5|25085.9|25045.9|25085.9|25045.9|25079.6|25039.6|0
1648790580000|2022-04-01 05:23:00|25083.5|25043.5|25085.8|25045.8|25085.8|25045.8|25079.6|25039.6|0
1648790590000|2022-04-01 05:23:10|25083.5|25043.5|25082.7|25042.7|25083.5|25043.5|25079.6|25039.6|0
1648790600000|2022-04-01 05:23:20|25083.9|25043.9|25085.8|25045.8|25085.9|25045.9|25083.9|25043.9|0
1648790620000|2022-04-01 05:23:40|25085.9|25045.9|25085.8|25045.8|25085.9|25045.9|25085.8|25045.8|0
1648790630000|2022-04-01 05:23:50|25085.9|25045.9|25085.9|25045.9|25085.9|25045.9|25085.9|25045.9|0
1648790640000|2022-04-01 05:24:00|25085.8|25045.8|25085.8|25045.8|25085.8|25045.8|25085.8|25045.8|0
1648790650000|2022-04-01 05:24:10|25083.5|25043.5|25079.6|25039.6|25083.5|25043.5|25079.6|25039.6|0
1648790660000|2022-04-01 05:24:20|25082|25042|25085.8|25045.8|25085.8|25045.8|25082|25042|0
1648790670000|2022-04-01 05:24:30|25083.4|25043.4|25085.8|25045.8|25085.8|25045.8|25079.6|25039.6|0
1648790800000|2022-04-01 05:26:40|25090.5|25050.5|25098.3|25058.3|25098.3|25058.3|25090.5|25050.5|0
1648790840000|2022-04-01 05:27:20|25098.2|25058.2|25098.2|25058.2|25098.2|25058.2|25098.2|25058.2|0
1648790860000|2022-04-01 05:27:40|25097|25057|25098.2|25058.2|25098.2|25058.2|25095.1|25055.1|0
1648790870000|2022-04-01 05:27:50|25095.9|25055.9|25095.1|25055.1|25095.9|25055.9|25092|25052|0
1648790880000|2022-04-01 05:28:00|25096.3|25056.3|25095.1|25055.1|25098.2|25058.2|25095.1|25055.1|0
1648790890000|2022-04-01 05:28:10|25096.3|25056.3|25098.2|25058.2|25098.2|25058.2|25095.1|25055.1|0
1648790900000|2022-04-01 05:28:20|25097|25057|25098.3|25058.3|25098.3|25058.3|25095.1|25055.1|0
1648790950000|2022-04-01 05:29:10|25098.2|25058.2|25098.3|25058.3|25098.3|25058.3|25098.2|25058.2|0
1648790970000|2022-04-01 05:29:30|25100.6|25060.6|25104.5|25064.5|25104.5|25064.5|25100.6|25060.6|0
1648790980000|2022-04-01 05:29:40|25102.1|25062.1|25098.2|25058.2|25102.1|25062.1|25098.2|25058.2|0
1648790990000|2022-04-01 05:29:50|25097|25057|25095.1|25055.1|25097|25057|25095.1|25055.1|0
1648791000000|2022-04-01 05:30:00|25096.3|25056.3|25098.3|25058.3|25098.3|25058.3|25092|25052|0
1648791010000|2022-04-01 05:30:10|25095.9|25055.9|25092|25052|25095.9|25055.9|25092|25052|0
1648791020000|2022-04-01 05:30:20|25091.8|25051.8|25091.8|25051.8|25091.8|25051.8|25091.8|25051.8|0
1648791090000|2022-04-01 05:31:30|25089.4|25049.4|25085.6|25045.6|25089.4|25049.4|25085.6|25045.6|0
1648791130000|2022-04-01 05:32:10|25086.8|25046.8|25091.8|25051.8|25091.8|25051.8|25086.8|25046.8|0
1648791140000|2022-04-01 05:32:20|25089.4|25049.4|25085.6|25045.6|25089.4|25049.4|25085.6|25045.6|0
1648791150000|2022-04-01 05:32:30|25083.2|25043.2|25085.6|25045.6|25085.6|25045.6|25079.3|25039.3|0
1648791180000|2022-04-01 05:33:00|25079.3|25039.3|25079.3|25039.3|25079.3|25039.3|25079.3|25039.3|0
1648791220000|2022-04-01 05:33:40|25081.2|25041.2|25081.2|25041.2|25081.2|25041.2|25081.2|25041.2|0
1648791270000|2022-04-01 05:34:30|25080|25040|25075|25035|25080|25040|25075|25035|0
1648791280000|2022-04-01 05:34:40|25076.2|25036.2|25075|25035|25081.2|25041.2|25075|25035|0
1648791290000|2022-04-01 05:34:50|25077.3|25037.3|25078.1|25038.1|25081.2|25041.2|25077.3|25037.3|0
1648791300000|2022-04-01 05:35:00|25079.2|25039.2|25081.2|25041.2|25081.2|25041.2|25079.2|25039.2|0
1648791350000|2022-04-01 05:35:50|25078.8|25038.8|25075|25035|25078.8|25038.8|25075|25035|0
1648791360000|2022-04-01 05:36:00|25077.3|25037.3|25074.9|25034.9|25081.2|25041.2|25074.9|25034.9|0
1648791370000|2022-04-01 05:36:10|25076.1|25036.1|25074.9|25034.9|25078|25038|25074.9|25034.9|0
1648791380000|2022-04-01 05:36:20|25074.8|25034.8|25068.6|25028.6|25074.8|25034.8|25068.6|25028.6|0
1648791420000|2022-04-01 05:37:00|25069.8|25029.8|25068.6|25028.6|25071.7|25031.7|25068.6|25028.6|0
1648791470000|2022-04-01 05:37:50|25069.8|25029.8|25071.7|25031.7|25074.9|25034.9|25069.8|25029.8|0
1648791480000|2022-04-01 05:38:00|25070.6|25030.6|25068.6|25028.6|25070.6|25030.6|25068.6|25028.6|0
1648791580000|2022-04-01 05:39:40|25071|25031|25068.6|25028.6|25074.9|25034.9|25068.6|25028.6|0
1648791620000|2022-04-01 05:40:20|25069.8|25029.8|25074.8|25034.8|25074.8|25034.8|25069.8|25029.8|0
1648791630000|2022-04-01 05:40:30|25072.5|25032.5|25074.9|25034.9|25074.9|25034.9|25068.6|25028.6|0
1648791660000|2022-04-01 05:41:00|25073.7|25033.7|25071.7|25031.7|25073.7|25033.7|25071.7|25031.7|0
1648791670000|2022-04-01 05:41:10|25070.6|25030.6|25068.6|25028.6|25070.6|25030.6|25068.6|25028.6|0
1648791680000|2022-04-01 05:41:20|25069.8|25029.8|25071.7|25031.7|25071.7|25031.7|25069.8|25029.8|0
1648791690000|2022-04-01 05:41:30|25070.5|25030.5|25074.8|25034.8|25074.8|25034.8|25068.6|25028.6|0
1648791700000|2022-04-01 05:41:40|25073.6|25033.6|25074.8|25034.8|25074.8|25034.8|25071.7|25031.7|0
1648791720000|2022-04-01 05:42:00|25073.6|25033.6|25071.7|25031.7|25074.8|25034.8|25068.6|25028.6|0
1648791730000|2022-04-01 05:42:10|25070.5|25030.5|25068.6|25028.6|25070.5|25030.5|25068.6|25028.6|0
1648791750000|2022-04-01 05:42:30|25071|25031|25074.9|25034.9|25074.9|25034.9|25071|25031|0
1648791810000|2022-04-01 05:43:30|25072.5|25032.5|25068.7|25028.7|25072.5|25032.5|25068.7|25028.7|0
1648791820000|2022-04-01 05:43:40|25071.1|25031.1|25068.7|25028.7|25075|25035|25068.7|25028.7|0
1648791830000|2022-04-01 05:43:50|25071.1|25031.1|25074.9|25034.9|25074.9|25034.9|25071.1|25031.1|0
1648791850000|2022-04-01 05:44:10|25072.6|25032.6|25068.7|25028.7|25072.6|25032.6|25068.7|25028.7|0
1648791890000|2022-04-01 05:44:50|25071|25031|25074.9|25034.9|25074.9|25034.9|25071|25031|0
1648791900000|2022-04-01 05:45:00|25072.6|25032.6|25068.7|25028.7|25072.6|25032.6|25068.7|25028.7|0
1648791950000|2022-04-01 05:45:50|25062.4|25022.4|25062.4|25022.4|25062.5|25022.5|25062.4|25022.4|0
1648792010000|2022-04-01 05:46:50|25060.1|25020.1|25062.4|25022.4|25062.4|25022.4|25056.2|25016.2|0
1648792030000|2022-04-01 05:47:10|25062.5|25022.5|25062.5|25022.5|25062.5|25022.5|25062.5|25022.5|0
1648792040000|2022-04-01 05:47:20|25062.4|25022.4|25062.4|25022.4|25062.4|25022.4|25062.4|25022.4|0
1648792070000|2022-04-01 05:47:50|25062.5|25022.5|25062.5|25022.5|25062.5|25022.5|25062.5|25022.5|0
1648792090000|2022-04-01 05:48:10|25062.4|25022.4|25062.5|25022.5|25062.5|25022.5|25062.4|25022.4|0
1648792130000|2022-04-01 05:48:50|25061.3|25021.3|25059.3|25019.3|25061.3|25021.3|25059.3|25019.3|0
1648792140000|2022-04-01 05:49:00|25058.2|25018.2|25059.3|25019.3|25062.4|25022.4|25056.2|25016.2|0
1648792150000|2022-04-01 05:49:10|25060.5|25020.5|25062.4|25022.4|25062.4|25022.4|25060.5|25020.5|0
1648792160000|2022-04-01 05:49:20|25060.1|25020.1|25056.2|25016.2|25060.1|25020.1|25056.2|25016.2|0
1648792200000|2022-04-01 05:50:00|25056.1|25016.1|25056.1|25016.1|25056.1|25016.1|25056.1|25016.1|0
1648792210000|2022-04-01 05:50:10|25058.5|25018.5|25062.4|25022.4|25062.4|25022.4|25058.5|25018.5|0
1648792240000|2022-04-01 05:50:40|25062.3|25022.3|25056.1|25016.1|25062.4|25022.4|25056.1|25016.1|0
1648792310000|2022-04-01 05:51:50|25057.3|25017.3|25056.1|25016.1|25062.3|25022.3|25056.1|25016.1|0
1648792390000|2022-04-01 05:53:10|25056|25016|25056.1|25016.1|25056.1|25016.1|25056|25016|0
1648792400000|2022-04-01 05:53:20|25056|25016|25049.8|25009.8|25056|25016|25049.8|25009.8|0
1648792480000|2022-04-01 05:54:40|25052.1|25012.1|25056.1|25016.1|25056.1|25016.1|25052.1|25012.1|0
1648792520000|2022-04-01 05:55:20|25054.9|25014.9|25056.1|25016.1|25056.1|25016.1|25049.8|25009.8|0
1648792560000|2022-04-01 05:56:00|25056|25016|25056|25016|25056|25016|25056|25016|0
1648792580000|2022-04-01 05:56:20|25056.1|25016.1|25056.1|25016.1|25056.1|25016.1|25056.1|25016.1|0
1648792630000|2022-04-01 05:57:10|25056|25016|25056|25016|25056|25016|25056|25016|0
1648792640000|2022-04-01 05:57:20|25056.1|25016.1|25056.1|25016.1|25056.1|25016.1|25056.1|25016.1|0
1648792670000|2022-04-01 05:57:50|25058.4|25018.4|25062.3|25022.3|25062.3|25022.3|25058.4|25018.4|0
1648792720000|2022-04-01 05:58:40|25061.1|25021.1|25043.6|25003.6|25062.3|25022.3|25043.6|25003.6|0
1648792730000|2022-04-01 05:58:50|25044.8|25004.8|25049.8|25009.8|25049.8|25009.8|25043.6|25003.6|0
1648792740000|2022-04-01 05:59:00|25047.4|25007.4|25046.7|25006.7|25049.8|25009.8|25043.6|25003.6|0
1648792750000|2022-04-01 05:59:10|25045.5|25005.5|25043.6|25003.6|25045.5|25005.5|25043.6|25003.6|0
1648792760000|2022-04-01 05:59:20|25041.2|25001.2|25037.4|24997.4|25041.2|25001.2|25037.4|24997.4|0
1648792780000|2022-04-01 05:59:40|25038.6|24998.6|25037.4|24997.4|25043.6|25003.6|25037.4|24997.4|0
1648792790000|2022-04-01 05:59:50|25037.3|24997.3|25037.3|24997.3|25037.3|24997.3|25037.3|24997.3|0
1648792800000|2022-04-01 06:00:00|25034.9|24994.9|25024.8|24984.8|25034.9|24994.9|25024.8|24984.8|0
1648792810000|2022-04-01 06:00:10|25024.7|24984.7|25024.8|24984.8|25027.9|24987.9|25012.3|24972.3|0
1648792830000|2022-04-01 06:00:30|25027.1|24987.1|25024.7|24984.7|25031|24991|25024.7|24984.7|0
1648792840000|2022-04-01 06:00:40|25024.8|24984.8|25028.5|24988.5|25034.7|24994.7|25024.7|24984.7|6
1648792850000|2022-04-01 06:00:50|25030.9|24990.9|25024.7|24984.7|25034.7|24994.7|25024.7|24984.7|0
1648792860000|2022-04-01 06:01:00|25004.9|24989.9|25002.4|24987.4|25004.9|24989.9|25002.4|24987.4|0
1648792870000|2022-04-01 06:01:10|24999.9|24984.9|25002.4|24987.4|25007.4|24992.4|24997.4|24982.4|1
1648792880000|2022-04-01 06:01:20|25004.9|24989.9|24999.9|24984.9|25004.9|24989.9|24999.9|24984.9|0
1648792890000|2022-04-01 06:01:30|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|0
1648792900000|2022-04-01 06:01:40|24994.9|24979.9|24994.9|24979.9|24994.9|24979.9|24994.9|24979.9|1
1648792930000|2022-04-01 06:02:10|24999.9|24984.9|25002.4|24987.4|25002.4|24987.4|24999.9|24984.9|3
1648792950000|2022-04-01 06:02:30|25007.4|24992.4|25012.4|24997.4|25014.9|24999.9|25007.4|24992.4|4
1648792960000|2022-04-01 06:02:40|25014.9|24999.9|25024.9|25009.9|25024.9|25009.9|25014.9|24999.9|0
1648792970000|2022-04-01 06:02:50|25022.4|25007.4|25022.4|25007.4|25022.4|25007.4|25022.4|25007.4|1
1648792980000|2022-04-01 06:03:00|25019.9|25004.9|25012.4|24997.4|25019.9|25004.9|25012.4|24997.4|1
1648793000000|2022-04-01 06:03:20|25014.9|24999.9|25017.4|25002.4|25017.4|25002.4|25014.9|24999.9|0
1648793010000|2022-04-01 06:03:30|||||||||1
1648793020000|2022-04-01 06:03:40|25014.9|24999.9|25017.4|25002.4|25017.4|25002.4|25014.9|24999.9|0
1648793040000|2022-04-01 06:04:00|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|0
1648793050000|2022-04-01 06:04:10|25017.4|25002.4|25019.9|25004.9|25019.9|25004.9|25017.4|25002.4|1
1648793070000|2022-04-01 06:04:30|25022.4|25007.4|25022.4|25007.4|25022.4|25007.4|25019.9|25004.9|2
1648793100000|2022-04-01 06:05:00|25024.9|25009.9|25027.4|25012.4|25027.4|25012.4|25024.9|25009.9|0
1648793110000|2022-04-01 06:05:10|25029.9|25014.9|25027.4|25012.4|25029.9|25014.9|25027.4|25012.4|0
1648793130000|2022-04-01 06:05:30|25024.9|25009.9|25019.9|25004.9|25024.9|25009.9|25019.9|25004.9|3
1648793140000|2022-04-01 06:05:40|25022.4|25007.4|25022.4|25007.4|25022.4|25007.4|25022.4|25007.4|2
1648793150000|2022-04-01 06:05:50|25019.9|25004.9|25022.4|25007.4|25022.4|25007.4|25019.9|25004.9|0
1648793160000|2022-04-01 06:06:00|25024.9|25009.9|25024.9|25009.9|25024.9|25009.9|25024.9|25009.9|0
1648793180000|2022-04-01 06:06:20|25022.4|25007.4|25019.9|25004.9|25022.4|25007.4|25019.9|25004.9|1
1648793190000|2022-04-01 06:06:30|25017.4|25002.4|25014.9|24999.9|25017.4|25002.4|25014.9|24999.9|0
1648793200000|2022-04-01 06:06:40|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|0
1648793210000|2022-04-01 06:06:50|25014.9|24999.9|25012.4|24997.4|25014.9|24999.9|25012.4|24997.4|0
1648793220000|2022-04-01 06:07:00|25014.9|24999.9|25009.9|24994.9|25017.4|25002.4|25009.9|24994.9|2
1648793230000|2022-04-01 06:07:10|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|0
1648793240000|2022-04-01 06:07:20|25004.9|24989.9|25004.9|24989.9|25004.9|24989.9|25002.4|24987.4|1
1648793250000|2022-04-01 06:07:30|25002.4|24987.4|24997.4|24982.4|25002.4|24987.4|24997.4|24982.4|1
1648793270000|2022-04-01 06:07:50|24994.9|24979.9|24999.9|24984.9|24999.9|24984.9|24994.9|24979.9|1
1648793280000|2022-04-01 06:08:00|24997.4|24982.4|24999.9|24984.9|24999.9|24984.9|24997.4|24982.4|0
1648793290000|2022-04-01 06:08:10|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|24997.4|24982.4|0
1648793310000|2022-04-01 06:08:30|24999.9|24984.9|25004.9|24989.9|25004.9|24989.9|24999.9|24984.9|3
1648793320000|2022-04-01 06:08:40|25002.4|24987.4|25002.4|24987.4|25002.4|24987.4|25002.4|24987.4|0
1648793330000|2022-04-01 06:08:50|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|24999.9|24984.9|1
1648793340000|2022-04-01 06:09:00|24997.4|24982.4|24997.4|24982.4|24999.9|24984.9|24997.4|24982.4|1
1648793360000|2022-04-01 06:09:20|24994.9|24979.9|24997.4|24982.4|24997.4|24982.4|24987.4|24972.4|1
1648793370000|2022-04-01 06:09:30|24999.9|24984.9|25002.4|24987.4|25007.4|24992.4|24999.9|24984.9|2
1648793400000|2022-04-01 06:10:00|25004.9|24989.9|25004.9|24989.9|25004.9|24989.9|25004.9|24989.9|0
1648793410000|2022-04-01 06:10:10|25002.4|24987.4|25004.9|24989.9|25004.9|24989.9|25002.4|24987.4|0
1648793450000|2022-04-01 06:10:50|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|1
1648793460000|2022-04-01 06:11:00|25009.9|24994.9|25009.9|24994.9|25009.9|24994.9|25009.9|24994.9|0
1648793490000|2022-04-01 06:11:30|25012.4|24997.4|25009.9|24994.9|25014.9|24999.9|25009.9|24994.9|2
1648793500000|2022-04-01 06:11:40|25007.4|24992.4|25002.4|24987.4|25007.4|24992.4|25002.4|24987.4|1
1648793510000|2022-04-01 06:11:50|24999.9|24984.9|25002.4|24987.4|25002.4|24987.4|24999.9|24984.9|0
1648793520000|2022-04-01 06:12:00|25004.9|24989.9|25009.9|24994.9|25009.9|24994.9|25004.9|24989.9|0
1648793540000|2022-04-01 06:12:20|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|0
1648793570000|2022-04-01 06:12:50|25009.9|24994.9|25009.9|24994.9|25009.9|24994.9|25009.9|24994.9|1
1648793580000|2022-04-01 06:13:00|25012.4|24997.4|25014.9|24999.9|25014.9|24999.9|25012.4|24997.4|1
1648793590000|2022-04-01 06:13:10|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|0
1648793620000|2022-04-01 06:13:40|25019.9|25004.9|25017.4|25002.4|25019.9|25004.9|25017.4|25002.4|0
1648793630000|2022-04-01 06:13:50|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|0
1648793640000|2022-04-01 06:14:00|25017.4|25002.4|25019.9|25004.9|25019.9|25004.9|25017.4|25002.4|1
1648793670000|2022-04-01 06:14:30|||||||||1
1648793690000|2022-04-01 06:14:50|25017.4|25002.4|25017.4|25002.4|25019.9|25004.9|25017.4|25002.4|1
1648793710000|2022-04-01 06:15:10|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|0
1648793730000|2022-04-01 06:15:30|25012.4|24997.4|25014.9|24999.9|25014.9|24999.9|25012.4|24997.4|3
1648793760000|2022-04-01 06:16:00|25017.4|25002.4|25012.4|24997.4|25017.4|25002.4|25012.4|24997.4|1
1648793770000|2022-04-01 06:16:10|25009.9|24994.9|25009.9|24994.9|25009.9|24994.9|25009.9|24994.9|1
1648793780000|2022-04-01 06:16:20|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|1
1648793790000|2022-04-01 06:16:30|25009.9|24994.9|25009.9|24994.9|25009.9|24994.9|25007.4|24992.4|0
1648793800000|2022-04-01 06:16:40|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|0
1648793810000|2022-04-01 06:16:50|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|25007.4|24992.4|0
1648793820000|2022-04-01 06:17:00|25009.9|24994.9|25012.4|24997.4|25012.4|24997.4|25009.9|24994.9|0
1648793830000|2022-04-01 06:17:10|25009.9|24994.9|25012.4|24997.4|25012.4|24997.4|25009.9|24994.9|0
1648793860000|2022-04-01 06:17:40|25014.9|24999.9|25012.4|24997.4|25014.9|24999.9|25012.4|24997.4|0
1648793870000|2022-04-01 06:17:50|25014.9|24999.9|25017.4|25002.4|25017.4|25002.4|25014.9|24999.9|0
1648793880000|2022-04-01 06:18:00|25019.9|25004.9|25022.4|25007.4|25022.4|25007.4|25019.9|25004.9|0
1648793890000|2022-04-01 06:18:10|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|25019.9|25004.9|1
1648793930000|2022-04-01 06:18:50|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|25012.4|24997.4|1
1648793940000|2022-04-01 06:19:00|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|25014.9|24999.9|0
1648793970000|2022-04-01 06:19:30|||||||||1
1648793990000|2022-04-01 06:19:50|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|25017.4|25002.4|0
1648794000000|2022-04-01 06:20:00|25019.9|25004.9|25022.4|25007.4|25022.4|25007.4|25019.9|25004.9|1
1648794010000|2022-04-01 06:20:10|25024.9|25009.9|25024.9|25009.9|25024.9|25009.9|25024.9|25009.9|4
1648794030000|2022-04-01 06:20:30|25022.4|25007.4|25029.9|25014.9|25029.9|25014.9|25022.4|25007.4|2
1648794040000|2022-04-01 06:20:40|25032.4|25017.4|25032.4|25017.4|25032.4|25017.4|25032.4|25017.4|0
1648794050000|2022-04-01 06:20:50|25034.9|25019.9|25039.9|25024.9|25039.9|25024.9|25034.9|25019.9|3
1648794060000|2022-04-01 06:21:00|25042.4|25027.4|25039.9|25024.9|25042.4|25027.4|25039.9|25024.9|2
1648794070000|2022-04-01 06:21:10|25042.4|25027.4|25039.9|25024.9|25042.4|25027.4|25039.9|25024.9|0
1648794080000|2022-04-01 06:21:20|25042.4|25027.4|25042.4|25027.4|25042.4|25027.4|25042.4|25027.4|0
1648794090000|2022-04-01 06:21:30|25039.9|25024.9|25044.9|25029.9|25044.9|25029.9|25039.9|25024.9|5
1648794110000|2022-04-01 06:21:50|25047.4|25032.4|25044.9|25029.9|25052.4|25037.4|25044.9|25029.9|2
1648794120000|2022-04-01 06:22:00|25047.4|25032.4|25049.9|25034.9|25052.4|25037.4|25047.4|25032.4|5
1648794130000|2022-04-01 06:22:10|25047.4|25032.4|25049.9|25034.9|25049.9|25034.9|25047.4|25032.4|0
1648794140000|2022-04-01 06:22:20|25047.4|25032.4|25044.9|25029.9|25047.4|25032.4|25042.4|25027.4|3
1648794150000|2022-04-01 06:22:30|25042.4|25027.4|25044.9|25029.9|25044.9|25029.9|25042.4|25027.4|0
1648794160000|2022-04-01 06:22:40|25042.4|25027.4|25049.9|25034.9|25049.9|25034.9|25042.4|25027.4|2
1648794180000|2022-04-01 06:23:00|25052.4|25037.4|25049.9|25034.9|25052.4|25037.4|25049.9|25034.9|1
1648794200000|2022-04-01 06:23:20|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|0
1648794210000|2022-04-01 06:23:30|25057.4|25042.4|25054.9|25039.9|25062.4|25047.4|25054.9|25039.9|8
1648794220000|2022-04-01 06:23:40|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|2
1648794230000|2022-04-01 06:23:50|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648794240000|2022-04-01 06:24:00|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|3
1648794250000|2022-04-01 06:24:10|25054.9|25039.9|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|2
1648794260000|2022-04-01 06:24:20|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|0
1648794270000|2022-04-01 06:24:30|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|1
1648794280000|2022-04-01 06:24:40|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648794300000|2022-04-01 06:25:00|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648794310000|2022-04-01 06:25:10|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|0
1648794320000|2022-04-01 06:25:20|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|0
1648794330000|2022-04-01 06:25:30|25059.9|25044.9|25062.4|25047.4|25062.4|25047.4|25059.9|25044.9|0
1648794370000|2022-04-01 06:26:10|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|1
1648794380000|2022-04-01 06:26:20|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|0
1648794390000|2022-04-01 06:26:30|25057.4|25042.4|25064.9|25049.9|25064.9|25049.9|25057.4|25042.4|13
1648794400000|2022-04-01 06:26:40|25067.4|25052.4|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|1
1648794410000|2022-04-01 06:26:50|25069.9|25054.9|25069.9|25054.9|25069.9|25054.9|25067.4|25052.4|1
1648794420000|2022-04-01 06:27:00|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|0
1648794430000|2022-04-01 06:27:10|25069.9|25054.9|25069.9|25054.9|25072.4|25057.4|25069.9|25054.9|1
1648794440000|2022-04-01 06:27:20|25072.4|25057.4|25072.4|25057.4|25074.9|25059.9|25069.9|25054.9|0
1648794450000|2022-04-01 06:27:30|25074.9|25059.9|25069.9|25054.9|25074.9|25059.9|25067.4|25052.4|2
1648794460000|2022-04-01 06:27:40|25067.4|25052.4|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|2
1648794470000|2022-04-01 06:27:50|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|0
1648794480000|2022-04-01 06:28:00|25064.9|25049.9|25062.4|25047.4|25064.9|25049.9|25062.4|25047.4|1
1648794490000|2022-04-01 06:28:10|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|8
1648794500000|2022-04-01 06:28:20|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648794520000|2022-04-01 06:28:40|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|1
1648794530000|2022-04-01 06:28:50|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25052.4|25037.4|0
1648794540000|2022-04-01 06:29:00|25052.4|25037.4|25049.9|25034.9|25054.9|25039.9|25049.9|25034.9|3
1648794550000|2022-04-01 06:29:10|25047.4|25032.4|25044.9|25029.9|25049.9|25034.9|25042.4|25027.4|0
1648794570000|2022-04-01 06:29:30|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|1
1648794580000|2022-04-01 06:29:40|25047.4|25032.4|25044.9|25029.9|25047.4|25032.4|25044.9|25029.9|0
1648794600000|2022-04-01 06:30:00|25042.4|25027.4|25042.4|25027.4|25047.4|25032.4|25039.9|25024.9|2
1648794610000|2022-04-01 06:30:10|25044.9|25029.9|25044.9|25029.9|25044.9|25029.9|25044.9|25029.9|0
1648794620000|2022-04-01 06:30:20|25042.4|25027.4|25044.9|25029.9|25044.9|25029.9|25042.4|25027.4|0
1648794640000|2022-04-01 06:30:40|25047.4|25032.4|25047.4|25032.4|25047.4|25032.4|25047.4|25032.4|0
1648794650000|2022-04-01 06:30:50|25049.9|25034.9|25054.9|25039.9|25054.9|25039.9|25049.9|25034.9|1
1648794660000|2022-04-01 06:31:00|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648794670000|2022-04-01 06:31:10|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|1
1648794680000|2022-04-01 06:31:20|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|0
1648794710000|2022-04-01 06:31:50|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|1
1648794720000|2022-04-01 06:32:00|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|0
1648794730000|2022-04-01 06:32:10|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25062.4|25047.4|0
1648794740000|2022-04-01 06:32:20|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25062.4|25047.4|0
1648794750000|2022-04-01 06:32:30|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25062.4|25047.4|0
1648794770000|2022-04-01 06:32:50|25059.9|25044.9|25062.4|25047.4|25062.4|25047.4|25059.9|25044.9|2
1648794780000|2022-04-01 06:33:00|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|5
1648794790000|2022-04-01 06:33:10|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25062.4|25047.4|0
1648794800000|2022-04-01 06:33:20|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|1
1648794810000|2022-04-01 06:33:30|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|1
1648794840000|2022-04-01 06:34:00|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|0
1648794850000|2022-04-01 06:34:10|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|0
1648794860000|2022-04-01 06:34:20|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|1
1648794870000|2022-04-01 06:34:30|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|1
1648794880000|2022-04-01 06:34:40|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|1
1648794900000|2022-04-01 06:35:00|25057.4|25042.4|25049.9|25034.9|25057.4|25042.4|25049.9|25034.9|0
1648794910000|2022-04-01 06:35:10|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|0
1648794920000|2022-04-01 06:35:20|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|1
1648794930000|2022-04-01 06:35:30|25052.4|25037.4|25049.9|25034.9|25052.4|25037.4|25049.9|25034.9|0
1648794940000|2022-04-01 06:35:40|25052.4|25037.4|25049.9|25034.9|25052.4|25037.4|25049.9|25034.9|0
1648794960000|2022-04-01 06:36:00|25052.4|25037.4|25049.9|25034.9|25052.4|25037.4|25049.9|25034.9|0
1648794970000|2022-04-01 06:36:10|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25049.9|25034.9|1
1648794990000|2022-04-01 06:36:30|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25052.4|25037.4|2
1648795000000|2022-04-01 06:36:40|25052.4|25037.4|25052.4|25037.4|25054.9|25039.9|25052.4|25037.4|0
1648795010000|2022-04-01 06:36:50|25054.9|25039.9|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|0
1648795020000|2022-04-01 06:37:00|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648795030000|2022-04-01 06:37:10|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|0
1648795040000|2022-04-01 06:37:20|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|0
1648795060000|2022-04-01 06:37:40|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648795070000|2022-04-01 06:37:50|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648795080000|2022-04-01 06:38:00|25057.4|25042.4|25062.4|25047.4|25062.4|25047.4|25057.4|25042.4|0
1648795090000|2022-04-01 06:38:10|25064.9|25049.9|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|1
1648795100000|2022-04-01 06:38:20|25062.4|25047.4|25057.4|25042.4|25062.4|25047.4|25057.4|25042.4|2
1648795110000|2022-04-01 06:38:30|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|1
1648795130000|2022-04-01 06:38:50|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25057.4|25042.4|0
1648795170000|2022-04-01 06:39:30|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25054.9|25039.9|2
1648795180000|2022-04-01 06:39:40|25057.4|25042.4|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|0
1648795200000|2022-04-01 06:40:00|25059.9|25044.9|25054.9|25039.9|25059.9|25044.9|25054.9|25039.9|2
1648795210000|2022-04-01 06:40:10|25052.4|25037.4|25054.9|25039.9|25057.4|25042.4|25052.4|25037.4|3
1648795220000|2022-04-01 06:40:20|25052.4|25037.4|25052.4|25037.4|25054.9|25039.9|25052.4|25037.4|0
1648795230000|2022-04-01 06:40:30|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|0
1648795240000|2022-04-01 06:40:40|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25054.9|25039.9|0
1648795250000|2022-04-01 06:40:50|25062.4|25047.4|25054.9|25039.9|25062.4|25047.4|25054.9|25039.9|8
1648795260000|2022-04-01 06:41:00|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|0
1648795270000|2022-04-01 06:41:10|25052.4|25037.4|25044.9|25029.9|25052.4|25037.4|25044.9|25029.9|2
1648795290000|2022-04-01 06:41:30|25047.4|25032.4|25047.4|25032.4|25047.4|25032.4|25047.4|25032.4|0
1648795300000|2022-04-01 06:41:40|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|0
1648795330000|2022-04-01 06:42:10|25047.4|25032.4|25047.4|25032.4|25052.4|25037.4|25047.4|25032.4|3
1648795340000|2022-04-01 06:42:20|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|4
1648795350000|2022-04-01 06:42:30|25052.4|25037.4|25049.9|25034.9|25052.4|25037.4|25049.9|25034.9|0
1648795360000|2022-04-01 06:42:40|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25049.9|25034.9|0
1648795370000|2022-04-01 06:42:50|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648795380000|2022-04-01 06:43:00|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|2
1648795390000|2022-04-01 06:43:10|25059.9|25044.9|25054.9|25039.9|25059.9|25044.9|25052.4|25037.4|1
1648795400000|2022-04-01 06:43:20|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|25049.9|25034.9|0
1648795410000|2022-04-01 06:43:30|25054.9|25039.9|25052.4|25037.4|25054.9|25039.9|25052.4|25037.4|0
1648795420000|2022-04-01 06:43:40|25049.9|25034.9|25049.9|25034.9|25052.4|25037.4|25049.9|25034.9|0
1648795440000|2022-04-01 06:44:00|25054.9|25039.9|25052.4|25037.4|25054.9|25039.9|25052.4|25037.4|1
1648795450000|2022-04-01 06:44:10|25049.9|25034.9|25047.4|25032.4|25049.9|25034.9|25047.4|25032.4|2
1648795460000|2022-04-01 06:44:20|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|25049.9|25034.9|0
1648795470000|2022-04-01 06:44:30|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25052.4|25037.4|1
1648795480000|2022-04-01 06:44:40|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25054.9|25039.9|0
1648795490000|2022-04-01 06:44:50|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|0
1648795500000|2022-04-01 06:45:00|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|1
1648795510000|2022-04-01 06:45:10|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648795520000|2022-04-01 06:45:20|25062.4|25047.4|25069.9|25054.9|25069.9|25054.9|25059.9|25044.9|8
1648795530000|2022-04-01 06:45:30|25072.4|25057.4|25072.4|25057.4|25072.4|25057.4|25072.4|25057.4|1
1648795540000|2022-04-01 06:45:40|25069.9|25054.9|25072.4|25057.4|25072.4|25057.4|25069.9|25054.9|1
1648795550000|2022-04-01 06:45:50|25069.9|25054.9|25059.9|25044.9|25069.9|25054.9|25059.9|25044.9|10
1648795560000|2022-04-01 06:46:00|25062.4|25047.4|25059.9|25044.9|25062.4|25047.4|25059.9|25044.9|0
1648795600000|2022-04-01 06:46:40|25057.4|25042.4|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|0
1648795610000|2022-04-01 06:46:50|25059.9|25044.9|25064.9|25049.9|25064.9|25049.9|25059.9|25044.9|0
1648795630000|2022-04-01 06:47:10|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|0
1648795640000|2022-04-01 06:47:20|25069.9|25054.9|25069.9|25054.9|25069.9|25054.9|25067.4|25052.4|0
1648795650000|2022-04-01 06:47:30|25064.9|25049.9|25067.4|25052.4|25067.4|25052.4|25064.9|25049.9|3
1648795660000|2022-04-01 06:47:40|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|0
1648795670000|2022-04-01 06:47:50|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|0
1648795680000|2022-04-01 06:48:00|25069.9|25054.9|25064.9|25049.9|25069.9|25054.9|25064.9|25049.9|1
1648795720000|2022-04-01 06:48:40|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|0
1648795730000|2022-04-01 06:48:50|25064.9|25049.9|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|0
1648795740000|2022-04-01 06:49:00|25067.4|25052.4|25069.9|25054.9|25069.9|25054.9|25067.4|25052.4|0
1648795750000|2022-04-01 06:49:10|25067.4|25052.4|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|0
1648795760000|2022-04-01 06:49:20|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|0
1648795770000|2022-04-01 06:49:30|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|1
1648795780000|2022-04-01 06:49:40|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|0
1648795790000|2022-04-01 06:49:50|25064.9|25049.9|25057.4|25042.4|25064.9|25049.9|25057.4|25042.4|1
1648795800000|2022-04-01 06:50:00|25059.9|25044.9|25059.9|25044.9|25059.9|25044.9|25054.9|25039.9|1
1648795810000|2022-04-01 06:50:10|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|0
1648795830000|2022-04-01 06:50:30|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648795850000|2022-04-01 06:50:50|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25054.9|25039.9|0
1648795860000|2022-04-01 06:51:00|25057.4|25042.4|25057.4|25042.4|25062.4|25047.4|25057.4|25042.4|1
1648795870000|2022-04-01 06:51:10|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|0
1648795880000|2022-04-01 06:51:20|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|25052.4|25037.4|1
1648795890000|2022-04-01 06:51:30|25052.4|25037.4|25057.4|25042.4|25057.4|25042.4|25052.4|25037.4|1
1648795900000|2022-04-01 06:51:40|25054.9|25039.9|25057.4|25042.4|25057.4|25042.4|25054.9|25039.9|5
1648795910000|2022-04-01 06:51:50|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|1
1648795920000|2022-04-01 06:52:00|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|1
1648795930000|2022-04-01 06:52:10|25054.9|25039.9|25052.4|25037.4|25054.9|25039.9|25052.4|25037.4|0
1648795940000|2022-04-01 06:52:20|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|25054.9|25039.9|0
1648795950000|2022-04-01 06:52:30|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25054.9|25039.9|0
1648795960000|2022-04-01 06:52:40|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648795970000|2022-04-01 06:52:50|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|25064.9|25049.9|8
1648796000000|2022-04-01 06:53:20|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|25067.4|25052.4|0
1648796010000|2022-04-01 06:53:30|25064.9|25049.9|25059.9|25044.9|25064.9|25049.9|25059.9|25044.9|7
1648796030000|2022-04-01 06:53:50|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|1
1648796040000|2022-04-01 06:54:00|25064.9|25049.9|25054.9|25039.9|25064.9|25049.9|25054.9|25039.9|13
1648796050000|2022-04-01 06:54:10|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|0
1648796060000|2022-04-01 06:54:20|||||||||1
1648796070000|2022-04-01 06:54:30|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25052.4|25037.4|6
1648796080000|2022-04-01 06:54:40|25057.4|25042.4|25059.9|25044.9|25059.9|25044.9|25057.4|25042.4|0
1648796090000|2022-04-01 06:54:50|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25062.4|25047.4|0
1648796100000|2022-04-01 06:55:00|25067.4|25052.4|25064.9|25049.9|25067.4|25052.4|25062.4|25047.4|4
1648796110000|2022-04-01 06:55:10|25062.4|25047.4|25067.4|25052.4|25067.4|25052.4|25062.4|25047.4|0
1648796120000|2022-04-01 06:55:20|25072.4|25057.4|25072.4|25057.4|25072.4|25057.4|25072.4|25057.4|7
1648796130000|2022-04-01 06:55:30|25089.9|25074.9|25082.4|25067.4|25089.9|25074.9|25079.9|25064.9|22
1648796140000|2022-04-01 06:55:40|25084.9|25069.9|25087.4|25072.4|25087.4|25072.4|25084.9|25069.9|0
1648796150000|2022-04-01 06:55:50|25084.9|25069.9|25089.9|25074.9|25089.9|25074.9|25082.4|25067.4|2
1648796160000|2022-04-01 06:56:00|25092.4|25077.4|25094.9|25079.9|25094.9|25079.9|25087.4|25072.4|2
1648796170000|2022-04-01 06:56:10|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|0
1648796180000|2022-04-01 06:56:20|25094.9|25079.9|25092.4|25077.4|25094.9|25079.9|25092.4|25077.4|3
1648796190000|2022-04-01 06:56:30|25089.9|25074.9|25089.9|25074.9|25092.4|25077.4|25089.9|25074.9|6
1648796200000|2022-04-01 06:56:40|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|6
1648796210000|2022-04-01 06:56:50|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25079.9|25064.9|6
1648796220000|2022-04-01 06:57:00|25077.4|25062.4|25082.4|25067.4|25084.9|25069.9|25077.4|25062.4|2
1648796230000|2022-04-01 06:57:10|25084.9|25069.9|25087.4|25072.4|25089.9|25074.9|25082.4|25067.4|1
1648796240000|2022-04-01 06:57:20|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|1
1648796250000|2022-04-01 06:57:30|25082.4|25067.4|25082.4|25067.4|25084.9|25069.9|25082.4|25067.4|6
1648796260000|2022-04-01 06:57:40|25084.9|25069.9|25074.9|25059.9|25084.9|25069.9|25072.4|25057.4|2
1648796270000|2022-04-01 06:57:50|25072.4|25057.4|25069.9|25054.9|25074.9|25059.9|25069.9|25054.9|6
1648796280000|2022-04-01 06:58:00|25067.4|25052.4|25064.9|25049.9|25067.4|25052.4|25062.4|25047.4|3
1648796290000|2022-04-01 06:58:10|25067.4|25052.4|25069.9|25054.9|25072.4|25057.4|25067.4|25052.4|4
1648796300000|2022-04-01 06:58:20|25072.4|25057.4|25069.9|25054.9|25074.9|25059.9|25067.4|25052.4|12
1648796310000|2022-04-01 06:58:30|25067.4|25052.4|25072.4|25057.4|25072.4|25057.4|25067.4|25052.4|2
1648796320000|2022-04-01 06:58:40|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|2
1648796330000|2022-04-01 06:58:50|25069.9|25054.9|25064.9|25049.9|25069.9|25054.9|25064.9|25049.9|1
1648796340000|2022-04-01 06:59:00|25062.4|25047.4|25034.9|25019.9|25064.9|25049.9|25034.9|25019.9|43
1648796350000|2022-04-01 06:59:10|25037.4|25022.4|25044.9|25029.9|25049.9|25034.9|25037.4|25022.4|6
1648796360000|2022-04-01 06:59:20|25042.4|25027.4|25057.4|25042.4|25059.9|25044.9|25034.9|25019.9|21
1648796370000|2022-04-01 06:59:30|25059.9|25044.9|25059.9|25044.9|25067.4|25052.4|25059.9|25044.9|2
1648796380000|2022-04-01 06:59:40|25062.4|25047.4|25069.9|25054.9|25069.9|25054.9|25059.9|25044.9|1
1648796390000|2022-04-01 06:59:50|25067.4|25052.4|25064.9|25049.9|25072.4|25057.4|25064.9|25049.9|22
1648796400000|2022-04-01 07:00:00|25062.4|25047.4|25062.4|25047.4|25077.4|25062.4|25047.4|25032.4|139
1648796410000|2022-04-01 07:00:10|25057.4|25042.4|25077.4|25062.4|25084.9|25069.9|25057.4|25042.4|26
1648796420000|2022-04-01 07:00:20|25079.9|25064.9|25059.9|25044.9|25079.9|25064.9|25057.4|25042.4|88
1648796430000|2022-04-01 07:00:30|25057.4|25042.4|25062.4|25047.4|25062.4|25047.4|25049.9|25034.9|34
1648796440000|2022-04-01 07:00:40|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25054.9|25039.9|18
1648796450000|2022-04-01 07:00:50|25059.9|25044.9|25062.4|25047.4|25062.4|25047.4|25054.9|25039.9|27
1648796460000|2022-04-01 07:01:00|25059.9|25044.9|25054.9|25039.9|25064.9|25049.9|25049.9|25034.9|75
1648796470000|2022-04-01 07:01:10|25052.4|25037.4|25064.9|25049.9|25064.9|25049.9|25052.4|25037.4|26
1648796480000|2022-04-01 07:01:20|25062.4|25047.4|25049.9|25034.9|25062.4|25047.4|25047.4|25032.4|23
1648796490000|2022-04-01 07:01:30|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25049.9|25034.9|8
1648796500000|2022-04-01 07:01:40|25052.4|25037.4|25044.9|25029.9|25054.9|25039.9|25044.9|25029.9|20
1648796510000|2022-04-01 07:01:50|25042.4|25027.4|25037.4|25022.4|25044.9|25029.9|25037.4|25022.4|16
1648796520000|2022-04-01 07:02:00|25034.9|25019.9|25022.4|25007.4|25047.4|25032.4|25022.4|25007.4|22
1648796530000|2022-04-01 07:02:10|25017.4|25002.4|25029.9|25014.9|25034.9|25019.9|25012.4|24997.4|46
1648796540000|2022-04-01 07:02:20|25024.9|25009.9|25012.4|24997.4|25024.9|25009.9|25009.9|24994.9|23
1648796550000|2022-04-01 07:02:30|25009.9|24994.9|25009.9|24994.9|25012.4|24997.4|25002.4|24987.4|13
1648796560000|2022-04-01 07:02:40|25007.4|24992.4|25009.9|24994.9|25009.9|24994.9|24999.9|24984.9|19
1648796570000|2022-04-01 07:02:50|25007.4|24992.4|25012.4|24997.4|25019.9|25004.9|25007.4|24992.4|17
1648796580000|2022-04-01 07:03:00|25009.9|24994.9|25012.4|24997.4|25012.4|24997.4|25004.9|24989.9|12
1648796590000|2022-04-01 07:03:10|25014.9|24999.9|25007.4|24992.4|25022.4|25007.4|25007.4|24992.4|21
1648796600000|2022-04-01 07:03:20|25004.9|24989.9|24999.9|24984.9|25007.4|24992.4|24999.9|24984.9|29
1648796610000|2022-04-01 07:03:30|25002.4|24987.4|25007.4|24992.4|25009.9|24994.9|24999.9|24984.9|4
1648796620000|2022-04-01 07:03:40|24999.9|24984.9|24999.9|24984.9|25002.4|24987.4|24997.4|24982.4|10
1648796630000|2022-04-01 07:03:50|24997.4|24982.4|25004.9|24989.9|25004.9|24989.9|24997.4|24982.4|6
1648796640000|2022-04-01 07:04:00|25002.4|24987.4|25012.4|24997.4|25017.4|25002.4|25002.4|24987.4|25
1648796650000|2022-04-01 07:04:10|25014.9|24999.9|25017.4|25002.4|25017.4|25002.4|25009.9|24994.9|4
1648796660000|2022-04-01 07:04:20|25014.9|24999.9|25012.4|24997.4|25019.9|25004.9|25012.4|24997.4|3
1648796670000|2022-04-01 07:04:30|25014.9|24999.9|25004.9|24989.9|25017.4|25002.4|25004.9|24989.9|13
1648796680000|2022-04-01 07:04:40|25002.4|24987.4|24992.4|24977.4|25002.4|24987.4|24992.4|24977.4|36
1648796690000|2022-04-01 07:04:50|24989.9|24974.9|24987.4|24972.4|24992.4|24977.4|24984.9|24969.9|7
1648796700000|2022-04-01 07:05:00|24982.4|24967.4|24994.9|24979.9|24997.4|24982.4|24982.4|24967.4|30
1648796710000|2022-04-01 07:05:10|24992.4|24977.4|24984.9|24969.9|24994.9|24979.9|24984.9|24969.9|14
1648796720000|2022-04-01 07:05:20|24987.4|24972.4|24984.9|24969.9|24989.9|24974.9|24979.9|24964.9|7
1648796730000|2022-04-01 07:05:30|24982.4|24967.4|24974.9|24959.9|24982.4|24967.4|24972.4|24957.4|21
1648796740000|2022-04-01 07:05:40|24972.4|24957.4|24972.4|24957.4|24974.9|24959.9|24969.9|24954.9|22
1648796750000|2022-04-01 07:05:50|24969.9|24954.9|24967.4|24952.4|24974.9|24959.9|24967.4|24952.4|4
1648796760000|2022-04-01 07:06:00|24972.4|24957.4|24974.9|24959.9|24979.9|24964.9|24969.9|24954.9|19
1648796770000|2022-04-01 07:06:10|24977.4|24962.4|24974.9|24959.9|24979.9|24964.9|24974.9|24959.9|12
1648796780000|2022-04-01 07:06:20|24977.4|24962.4|24994.9|24979.9|24997.4|24982.4|24974.9|24959.9|17
1648796790000|2022-04-01 07:06:30|24992.4|24977.4|24979.9|24964.9|24992.4|24977.4|24977.4|24962.4|7
1648796800000|2022-04-01 07:06:40|24977.4|24962.4|24972.4|24957.4|24979.9|24964.9|24972.4|24957.4|3
1648796810000|2022-04-01 07:06:50|24974.9|24959.9|24967.4|24952.4|24979.9|24964.9|24967.4|24952.4|7
1648796820000|2022-04-01 07:07:00|24972.4|24957.4|24972.4|24957.4|24972.4|24957.4|24962.4|24947.4|19
1648796830000|2022-04-01 07:07:10|24974.9|24959.9|24972.4|24957.4|24977.4|24962.4|24972.4|24957.4|3
1648796840000|2022-04-01 07:07:20|24969.9|24954.9|24957.4|24942.4|24969.9|24954.9|24954.9|24939.9|16
1648796850000|2022-04-01 07:07:30|24954.9|24939.9|24954.9|24939.9|24957.4|24942.4|24952.4|24937.4|4
1648796860000|2022-04-01 07:07:40|24952.4|24937.4|24959.9|24944.9|24964.9|24949.9|24952.4|24937.4|6
1648796870000|2022-04-01 07:07:50|24957.4|24942.4|24957.4|24942.4|24957.4|24942.4|24954.9|24939.9|1
1648796880000|2022-04-01 07:08:00|24964.9|24949.9|24962.4|24947.4|24967.4|24952.4|24959.9|24944.9|13
1648796890000|2022-04-01 07:08:10|24959.9|24944.9|24974.9|24959.9|24974.9|24959.9|24959.9|24944.9|4
1648796900000|2022-04-01 07:08:20|24977.4|24962.4|24982.4|24967.4|24982.4|24967.4|24972.4|24957.4|16
1648796910000|2022-04-01 07:08:30|24977.4|24962.4|24974.9|24959.9|24977.4|24962.4|24974.9|24959.9|7
1648796920000|2022-04-01 07:08:40|24977.4|24962.4|24982.4|24967.4|24982.4|24967.4|24977.4|24962.4|3
1648796930000|2022-04-01 07:08:50|24979.9|24964.9|24974.9|24959.9|24982.4|24967.4|24972.4|24957.4|3
1648796940000|2022-04-01 07:09:00|24972.4|24957.4|24979.9|24964.9|24979.9|24964.9|24969.9|24954.9|17
1648796950000|2022-04-01 07:09:10|24977.4|24962.4|24969.9|24954.9|24979.9|24964.9|24967.4|24952.4|9
1648796960000|2022-04-01 07:09:20|24972.4|24957.4|25009.9|24994.9|25009.9|24994.9|24969.9|24954.9|25
1648796970000|2022-04-01 07:09:30|25007.4|24992.4|25012.4|24997.4|25014.9|24999.9|25002.4|24987.4|50
1648796980000|2022-04-01 07:09:40|25007.4|24992.4|24999.9|24984.9|25017.4|25002.4|24999.9|24984.9|15
1648796990000|2022-04-01 07:09:50|24997.4|24982.4|24997.4|24982.4|25002.4|24987.4|24997.4|24982.4|3
1648797000000|2022-04-01 07:10:00|24994.9|24979.9|25007.4|24992.4|25009.9|24994.9|24984.9|24969.9|30
1648797010000|2022-04-01 07:10:10|25004.9|24989.9|25002.4|24987.4|25017.4|25002.4|25002.4|24987.4|20
1648797020000|2022-04-01 07:10:20|25004.9|24989.9|25007.4|24992.4|25017.4|25002.4|25002.4|24987.4|10
1648797030000|2022-04-01 07:10:30|25004.9|24989.9|25007.4|24992.4|25017.4|25002.4|25004.9|24989.9|43
1648797040000|2022-04-01 07:10:40|25009.9|24994.9|25029.9|25014.9|25032.4|25017.4|25009.9|24994.9|28
1648797050000|2022-04-01 07:10:50|25027.4|25012.4|25019.9|25004.9|25027.4|25012.4|25019.9|25004.9|7
1648797060000|2022-04-01 07:11:00|25017.4|25002.4|25027.4|25012.4|25027.4|25012.4|25017.4|25002.4|12
1648797070000|2022-04-01 07:11:10|25034.9|25019.9|25042.4|25027.4|25042.4|25027.4|25032.4|25017.4|16
1648797080000|2022-04-01 07:11:20|25039.9|25024.9|25032.4|25017.4|25039.9|25024.9|25029.9|25014.9|21
1648797090000|2022-04-01 07:11:30|25034.9|25019.9|25032.4|25017.4|25037.4|25022.4|25027.4|25012.4|12
1648797100000|2022-04-01 07:11:40|25029.9|25014.9|25037.4|25022.4|25042.4|25027.4|25029.9|25014.9|5
1648797110000|2022-04-01 07:11:50|25034.9|25019.9|25034.9|25019.9|25039.9|25024.9|25032.4|25017.4|8
1648797120000|2022-04-01 07:12:00|25032.4|25017.4|25027.4|25012.4|25037.4|25022.4|25027.4|25012.4|30
1648797130000|2022-04-01 07:12:10|25029.9|25014.9|25032.4|25017.4|25037.4|25022.4|25029.9|25014.9|6
1648797140000|2022-04-01 07:12:20|25034.9|25019.9|25032.4|25017.4|25037.4|25022.4|25032.4|25017.4|1
1648797150000|2022-04-01 07:12:30|25027.4|25012.4|25022.4|25007.4|25029.9|25014.9|25022.4|25007.4|8
1648797160000|2022-04-01 07:12:40|25027.4|25012.4|25032.4|25017.4|25032.4|25017.4|25024.9|25009.9|15
1648797170000|2022-04-01 07:12:50|25027.4|25012.4|25027.4|25012.4|25032.4|25017.4|25027.4|25012.4|5
1648797180000|2022-04-01 07:13:00|25029.9|25014.9|25034.9|25019.9|25037.4|25022.4|25027.4|25012.4|8
1648797190000|2022-04-01 07:13:10|25032.4|25017.4|25032.4|25017.4|25042.4|25027.4|25032.4|25017.4|10
1648797200000|2022-04-01 07:13:20|25034.9|25019.9|25022.4|25007.4|25034.9|25019.9|25022.4|25007.4|4
1648797210000|2022-04-01 07:13:30|25027.4|25012.4|25022.4|25007.4|25027.4|25012.4|25017.4|25002.4|9
1648797220000|2022-04-01 07:13:40|25024.9|25009.9|25022.4|25007.4|25027.4|25012.4|25022.4|25007.4|3
1648797230000|2022-04-01 07:13:50|25017.4|25002.4|25002.4|24987.4|25017.4|25002.4|25002.4|24987.4|8
1648797240000|2022-04-01 07:14:00|25004.9|24989.9|24997.4|24982.4|25004.9|24989.9|24992.4|24977.4|17
1648797250000|2022-04-01 07:14:10|24994.9|24979.9|24992.4|24977.4|24997.4|24982.4|24992.4|24977.4|5
1648797260000|2022-04-01 07:14:20|24989.9|24974.9|24982.4|24967.4|24992.4|24977.4|24982.4|24967.4|11
1648797270000|2022-04-01 07:14:30|24984.9|24969.9|24992.4|24977.4|24992.4|24977.4|24982.4|24967.4|9
1648797280000|2022-04-01 07:14:40|24997.4|24982.4|25007.4|24992.4|25007.4|24992.4|24992.4|24977.4|20
1648797290000|2022-04-01 07:14:50|25009.9|24994.9|24999.9|24984.9|25009.9|24994.9|24994.9|24979.9|22
1648797300000|2022-04-01 07:15:00|25002.4|24987.4|25019.9|25004.9|25019.9|25004.9|25002.4|24987.4|9
1648797310000|2022-04-01 07:15:10|25022.4|25007.4|25027.4|25012.4|25029.9|25014.9|25019.9|25004.9|4
1648797320000|2022-04-01 07:15:20|25024.9|25009.9|25017.4|25002.4|25029.9|25014.9|25017.4|25002.4|12
1648797330000|2022-04-01 07:15:30|25014.9|24999.9|25009.9|24994.9|25019.9|25004.9|25009.9|24994.9|19
1648797340000|2022-04-01 07:15:40|25012.4|24997.4|25014.9|24999.9|25019.9|25004.9|25012.4|24997.4|3
1648797350000|2022-04-01 07:15:50|25012.4|24997.4|25012.4|24997.4|25017.4|25002.4|25009.9|24994.9|12
1648797360000|2022-04-01 07:16:00|25014.9|24999.9|25017.4|25002.4|25022.4|25007.4|25012.4|24997.4|18
1648797370000|2022-04-01 07:16:10|25014.9|24999.9|25012.4|24997.4|25022.4|25007.4|25012.4|24997.4|5
1648797380000|2022-04-01 07:16:20|25009.9|24994.9|25029.9|25014.9|25029.9|25014.9|25007.4|24992.4|15
1648797390000|2022-04-01 07:16:30|25032.4|25017.4|25024.9|25009.9|25032.4|25017.4|25022.4|25007.4|3
1648797400000|2022-04-01 07:16:40|25027.4|25012.4|25042.4|25027.4|25042.4|25027.4|25027.4|25012.4|13
1648797410000|2022-04-01 07:16:50|25039.9|25024.9|25042.4|25027.4|25047.4|25032.4|25039.9|25024.9|3
1648797420000|2022-04-01 07:17:00|25044.9|25029.9|25049.9|25034.9|25052.4|25037.4|25044.9|25029.9|5
1648797430000|2022-04-01 07:17:10|25052.4|25037.4|25054.9|25039.9|25057.4|25042.4|25049.9|25034.9|7
1648797440000|2022-04-01 07:17:20|25052.4|25037.4|25049.9|25034.9|25057.4|25042.4|25049.9|25034.9|4
1648797450000|2022-04-01 07:17:30|25047.4|25032.4|25057.4|25042.4|25057.4|25042.4|25047.4|25032.4|5
1648797460000|2022-04-01 07:17:40|25059.9|25044.9|25062.4|25047.4|25067.4|25052.4|25059.9|25044.9|9
1648797470000|2022-04-01 07:17:50|25064.9|25049.9|25077.4|25062.4|25077.4|25062.4|25064.9|25049.9|12
1648797480000|2022-04-01 07:18:00|25074.9|25059.9|25074.9|25059.9|25077.4|25062.4|25072.4|25057.4|5
1648797490000|2022-04-01 07:18:10|25072.4|25057.4|25074.9|25059.9|25077.4|25062.4|25067.4|25052.4|5
1648797500000|2022-04-01 07:18:20|25077.4|25062.4|25072.4|25057.4|25079.9|25064.9|25067.4|25052.4|17
1648797510000|2022-04-01 07:18:30|25069.9|25054.9|25059.9|25044.9|25072.4|25057.4|25059.9|25044.9|12
1648797520000|2022-04-01 07:18:40|25062.4|25047.4|25059.9|25044.9|25064.9|25049.9|25059.9|25044.9|4
1648797530000|2022-04-01 07:18:50|25062.4|25047.4|25064.9|25049.9|25069.9|25054.9|25059.9|25044.9|8
1648797540000|2022-04-01 07:19:00|25067.4|25052.4|25064.9|25049.9|25072.4|25057.4|25062.4|25047.4|4
1648797550000|2022-04-01 07:19:10|25062.4|25047.4|25072.4|25057.4|25074.9|25059.9|25062.4|25047.4|16
1648797560000|2022-04-01 07:19:20|25074.9|25059.9|25079.9|25064.9|25084.9|25069.9|25074.9|25059.9|25
1648797570000|2022-04-01 07:19:30|25082.4|25067.4|25077.4|25062.4|25087.4|25072.4|25077.4|25062.4|3
1648797580000|2022-04-01 07:19:40|25079.9|25064.9|25092.4|25077.4|25094.9|25079.9|25079.9|25064.9|12
1648797590000|2022-04-01 07:19:50|25094.9|25079.9|25092.4|25077.4|25097.4|25082.4|25092.4|25077.4|16
1648797600000|2022-04-01 07:20:00|25094.9|25079.9|25094.9|25079.9|25097.4|25082.4|25089.9|25074.9|19
1648797610000|2022-04-01 07:20:10|25092.4|25077.4|25094.9|25079.9|25094.9|25079.9|25089.9|25074.9|10
1648797620000|2022-04-01 07:20:20|25092.4|25077.4|25099.9|25084.9|25102.4|25087.4|25092.4|25077.4|37
1648797630000|2022-04-01 07:20:30|25097.4|25082.4|25099.9|25084.9|25102.4|25087.4|25097.4|25082.4|2
1648797640000|2022-04-01 07:20:40|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|25099.9|25084.9|7
1648797650000|2022-04-01 07:20:50|25097.4|25082.4|25104.9|25089.9|25104.9|25089.9|25094.9|25079.9|12
1648797660000|2022-04-01 07:21:00|25102.4|25087.4|25099.9|25084.9|25104.9|25089.9|25094.9|25079.9|12
1648797670000|2022-04-01 07:21:10|25102.4|25087.4|25112.4|25097.4|25112.4|25097.4|25102.4|25087.4|18
1648797680000|2022-04-01 07:21:20|25107.4|25092.4|25117.4|25102.4|25117.4|25102.4|25107.4|25092.4|22
1648797690000|2022-04-01 07:21:30|25114.9|25099.9|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|6
1648797700000|2022-04-01 07:21:40|25117.4|25102.4|25117.4|25102.4|25119.9|25104.9|25114.9|25099.9|6
1648797710000|2022-04-01 07:21:50|25119.9|25104.9|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|13
1648797720000|2022-04-01 07:22:00|25114.9|25099.9|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|19
1648797730000|2022-04-01 07:22:10|25117.4|25102.4|25117.4|25102.4|25122.4|25107.4|25114.9|25099.9|13
1648797740000|2022-04-01 07:22:20|25114.9|25099.9|25117.4|25102.4|25122.4|25107.4|25114.9|25099.9|4
1648797750000|2022-04-01 07:22:30|25119.9|25104.9|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|4
1648797760000|2022-04-01 07:22:40|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25119.9|25104.9|9
1648797770000|2022-04-01 07:22:50|25119.9|25104.9|25129.9|25114.9|25129.9|25114.9|25117.4|25102.4|37
1648797780000|2022-04-01 07:23:00|25127.4|25112.4|25129.9|25114.9|25132.4|25117.4|25124.9|25109.9|7
1648797790000|2022-04-01 07:23:10|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|25129.9|25114.9|2
1648797800000|2022-04-01 07:23:20|25129.9|25114.9|25122.4|25107.4|25129.9|25114.9|25114.9|25099.9|44
1648797810000|2022-04-01 07:23:30|25124.9|25109.9|25119.9|25104.9|25127.4|25112.4|25119.9|25104.9|6
1648797820000|2022-04-01 07:23:40|25122.4|25107.4|25124.9|25109.9|25124.9|25109.9|25117.4|25102.4|1
1648797830000|2022-04-01 07:23:50|25122.4|25107.4|25114.9|25099.9|25124.9|25109.9|25114.9|25099.9|8
1648797840000|2022-04-01 07:24:00|25117.4|25102.4|25109.9|25094.9|25117.4|25102.4|25107.4|25092.4|18
1648797850000|2022-04-01 07:24:10|25112.4|25097.4|25107.4|25092.4|25112.4|25097.4|25104.9|25089.9|9
1648797860000|2022-04-01 07:24:20|25109.9|25094.9|25097.4|25082.4|25109.9|25094.9|25097.4|25082.4|17
1648797870000|2022-04-01 07:24:30|25099.9|25084.9|25097.4|25082.4|25102.4|25087.4|25097.4|25082.4|1
1648797880000|2022-04-01 07:24:40|25092.4|25077.4|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|16
1648797890000|2022-04-01 07:24:50|25094.9|25079.9|25087.4|25072.4|25097.4|25082.4|25087.4|25072.4|10
1648797900000|2022-04-01 07:25:00|25092.4|25077.4|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|11
1648797910000|2022-04-01 07:25:10|25089.9|25074.9|25082.4|25067.4|25089.9|25074.9|25079.9|25064.9|10
1648797920000|2022-04-01 07:25:20|25079.9|25064.9|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|9
1648797930000|2022-04-01 07:25:30|25082.4|25067.4|25072.4|25057.4|25084.9|25069.9|25072.4|25057.4|7
1648797940000|2022-04-01 07:25:40|25074.9|25059.9|25072.4|25057.4|25074.9|25059.9|25067.4|25052.4|8
1648797950000|2022-04-01 07:25:50|25069.9|25054.9|25064.9|25049.9|25069.9|25054.9|25062.4|25047.4|9
1648797960000|2022-04-01 07:26:00|25067.4|25052.4|25079.9|25064.9|25079.9|25064.9|25067.4|25052.4|15
1648797970000|2022-04-01 07:26:10|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|1
1648797980000|2022-04-01 07:26:20|25082.4|25067.4|25074.9|25059.9|25082.4|25067.4|25074.9|25059.9|2
1648797990000|2022-04-01 07:26:30|25077.4|25062.4|25072.4|25057.4|25077.4|25062.4|25064.9|25049.9|14
1648798000000|2022-04-01 07:26:40|25074.9|25059.9|25057.4|25042.4|25074.9|25059.9|25057.4|25042.4|7
1648798010000|2022-04-01 07:26:50|25059.9|25044.9|25057.4|25042.4|25062.4|25047.4|25052.4|25037.4|6
1648798020000|2022-04-01 07:27:00|25059.9|25044.9|25059.9|25044.9|25064.9|25049.9|25057.4|25042.4|28
1648798030000|2022-04-01 07:27:10|25062.4|25047.4|25074.9|25059.9|25074.9|25059.9|25062.4|25047.4|16
1648798040000|2022-04-01 07:27:20|25077.4|25062.4|25077.4|25062.4|25082.4|25067.4|25074.9|25059.9|9
1648798050000|2022-04-01 07:27:30|25074.9|25059.9|25077.4|25062.4|25077.4|25062.4|25072.4|25057.4|0
1648798060000|2022-04-01 07:27:40|25079.9|25064.9|25082.4|25067.4|25084.9|25069.9|25077.4|25062.4|4
1648798070000|2022-04-01 07:27:50|25079.9|25064.9|25077.4|25062.4|25082.4|25067.4|25074.9|25059.9|2
1648798080000|2022-04-01 07:28:00|25079.9|25064.9|25079.9|25064.9|25079.9|25064.9|25077.4|25062.4|2
1648798090000|2022-04-01 07:28:10|25082.4|25067.4|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|4
1648798100000|2022-04-01 07:28:20|25077.4|25062.4|25072.4|25057.4|25077.4|25062.4|25067.4|25052.4|16
1648798110000|2022-04-01 07:28:30|25069.9|25054.9|25067.4|25052.4|25072.4|25057.4|25062.4|25047.4|15
1648798120000|2022-04-01 07:28:40|25064.9|25049.9|25067.4|25052.4|25067.4|25052.4|25057.4|25042.4|26
1648798130000|2022-04-01 07:28:50|25062.4|25047.4|25059.9|25044.9|25064.9|25049.9|25057.4|25042.4|5
1648798140000|2022-04-01 07:29:00|25062.4|25047.4|25069.9|25054.9|25069.9|25054.9|25062.4|25047.4|5
1648798150000|2022-04-01 07:29:10|25067.4|25052.4|25069.9|25054.9|25072.4|25057.4|25067.4|25052.4|5
1648798160000|2022-04-01 07:29:20|25067.4|25052.4|25067.4|25052.4|25072.4|25057.4|25067.4|25052.4|4
1648798170000|2022-04-01 07:29:30|25069.9|25054.9|25074.9|25059.9|25077.4|25062.4|25067.4|25052.4|7
1648798180000|2022-04-01 07:29:40|25077.4|25062.4|25069.9|25054.9|25077.4|25062.4|25067.4|25052.4|7
1648798190000|2022-04-01 07:29:50|25067.4|25052.4|25057.4|25042.4|25069.9|25054.9|25054.9|25039.9|11
1648798200000|2022-04-01 07:30:00|25052.4|25037.4|25062.4|25047.4|25062.4|25047.4|25047.4|25032.4|12
1648798210000|2022-04-01 07:30:10|25059.9|25044.9|25064.9|25049.9|25064.9|25049.9|25054.9|25039.9|2
1648798220000|2022-04-01 07:30:20|25062.4|25047.4|25059.9|25044.9|25064.9|25049.9|25054.9|25039.9|16
1648798230000|2022-04-01 07:30:30|25057.4|25042.4|25054.9|25039.9|25059.9|25044.9|25052.4|25037.4|4
1648798240000|2022-04-01 07:30:40|25052.4|25037.4|25054.9|25039.9|25054.9|25039.9|25052.4|25037.4|6
1648798250000|2022-04-01 07:30:50|25052.4|25037.4|25057.4|25042.4|25057.4|25042.4|25052.4|25037.4|3
1648798260000|2022-04-01 07:31:00|25054.9|25039.9|25057.4|25042.4|25067.4|25052.4|25052.4|25037.4|11
1648798270000|2022-04-01 07:31:10|25054.9|25039.9|25062.4|25047.4|25062.4|25047.4|25052.4|25037.4|3
1648798280000|2022-04-01 07:31:20|25064.9|25049.9|25067.4|25052.4|25067.4|25052.4|25062.4|25047.4|2
1648798290000|2022-04-01 07:31:30|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|3
1648798300000|2022-04-01 07:31:40|25069.9|25054.9|25069.9|25054.9|25072.4|25057.4|25067.4|25052.4|6
1648798310000|2022-04-01 07:31:50|25072.4|25057.4|25064.9|25049.9|25072.4|25057.4|25062.4|25047.4|16
1648798320000|2022-04-01 07:32:00|25062.4|25047.4|25052.4|25037.4|25064.9|25049.9|25049.9|25034.9|13
1648798330000|2022-04-01 07:32:10|25054.9|25039.9|25052.4|25037.4|25057.4|25042.4|25052.4|25037.4|1
1648798340000|2022-04-01 07:32:20|25047.4|25032.4|25049.9|25034.9|25049.9|25034.9|25047.4|25032.4|7
1648798350000|2022-04-01 07:32:30|25052.4|25037.4|25054.9|25039.9|25057.4|25042.4|25052.4|25037.4|5
1648798360000|2022-04-01 07:32:40|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25049.9|25034.9|8
1648798370000|2022-04-01 07:32:50|25059.9|25044.9|25062.4|25047.4|25062.4|25047.4|25057.4|25042.4|7
1648798380000|2022-04-01 07:33:00|25059.9|25044.9|25064.9|25049.9|25069.9|25054.9|25059.9|25044.9|7
1648798390000|2022-04-01 07:33:10|25067.4|25052.4|25069.9|25054.9|25072.4|25057.4|25067.4|25052.4|7
1648798400000|2022-04-01 07:33:20|25067.4|25052.4|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|2
1648798410000|2022-04-01 07:33:30|25064.9|25049.9|25067.4|25052.4|25067.4|25052.4|25064.9|25049.9|1
1648798420000|2022-04-01 07:33:40|25069.9|25054.9|25072.4|25057.4|25074.9|25059.9|25069.9|25054.9|7
1648798430000|2022-04-01 07:33:50|25067.4|25052.4|25072.4|25057.4|25074.9|25059.9|25067.4|25052.4|5
1648798440000|2022-04-01 07:34:00|25069.9|25054.9|25072.4|25057.4|25072.4|25057.4|25067.4|25052.4|5
1648798450000|2022-04-01 07:34:10|25077.4|25062.4|25074.9|25059.9|25077.4|25062.4|25072.4|25057.4|3
1648798460000|2022-04-01 07:34:20|25077.4|25062.4|25067.4|25052.4|25077.4|25062.4|25067.4|25052.4|2
1648798470000|2022-04-01 07:34:30|25062.4|25047.4|25054.9|25039.9|25062.4|25047.4|25052.4|25037.4|9
1648798480000|2022-04-01 07:34:40|25057.4|25042.4|25057.4|25042.4|25057.4|25042.4|25054.9|25039.9|1
1648798490000|2022-04-01 07:34:50|25054.9|25039.9|25049.9|25034.9|25054.9|25039.9|25047.4|25032.4|6
1648798500000|2022-04-01 07:35:00|25052.4|25037.4|25049.9|25034.9|25052.4|25037.4|25044.9|25029.9|5
1648798510000|2022-04-01 07:35:10|25047.4|25032.4|25052.4|25037.4|25052.4|25037.4|25047.4|25032.4|3
1648798520000|2022-04-01 07:35:20|25054.9|25039.9|25047.4|25032.4|25057.4|25042.4|25044.9|25029.9|8
1648798530000|2022-04-01 07:35:30|25049.9|25034.9|25047.4|25032.4|25049.9|25034.9|25047.4|25032.4|2
1648798540000|2022-04-01 07:35:40|25049.9|25034.9|25052.4|25037.4|25052.4|25037.4|25047.4|25032.4|2
1648798550000|2022-04-01 07:35:50|25049.9|25034.9|25042.4|25027.4|25049.9|25034.9|25039.9|25024.9|13
1648798560000|2022-04-01 07:36:00|25044.9|25029.9|25042.4|25027.4|25047.4|25032.4|25039.9|25024.9|1
1648798570000|2022-04-01 07:36:10|25044.9|25029.9|25042.4|25027.4|25047.4|25032.4|25042.4|25027.4|8
1648798580000|2022-04-01 07:36:20|25044.9|25029.9|25037.4|25022.4|25047.4|25032.4|25037.4|25022.4|5
1648798590000|2022-04-01 07:36:30|25039.9|25024.9|25032.4|25017.4|25039.9|25024.9|25032.4|25017.4|3
1648798600000|2022-04-01 07:36:40|25037.4|25022.4|25042.4|25027.4|25042.4|25027.4|25032.4|25017.4|14
1648798610000|2022-04-01 07:36:50|25047.4|25032.4|25042.4|25027.4|25047.4|25032.4|25037.4|25022.4|11
1648798620000|2022-04-01 07:37:00|25044.9|25029.9|25047.4|25032.4|25047.4|25032.4|25042.4|25027.4|5
1648798630000|2022-04-01 07:37:10|25042.4|25027.4|25047.4|25032.4|25047.4|25032.4|25042.4|25027.4|13
1648798640000|2022-04-01 07:37:20|25044.9|25029.9|25054.9|25039.9|25054.9|25039.9|25044.9|25029.9|4
1648798650000|2022-04-01 07:37:30|25057.4|25042.4|25052.4|25037.4|25057.4|25042.4|25049.9|25034.9|8
1648798660000|2022-04-01 07:37:40|25049.9|25034.9|25044.9|25029.9|25054.9|25039.9|25044.9|25029.9|20
1648798670000|2022-04-01 07:37:50|25047.4|25032.4|25042.4|25027.4|25052.4|25037.4|25042.4|25027.4|1
1648798680000|2022-04-01 07:38:00|25037.4|25022.4|25042.4|25027.4|25042.4|25027.4|25037.4|25022.4|8
1648798690000|2022-04-01 07:38:10|25047.4|25032.4|25049.9|25034.9|25052.4|25037.4|25042.4|25027.4|6
1648798700000|2022-04-01 07:38:20|25052.4|25037.4|25057.4|25042.4|25057.4|25042.4|25052.4|25037.4|0
1648798710000|2022-04-01 07:38:30|25054.9|25039.9|25049.9|25034.9|25054.9|25039.9|25044.9|25029.9|4
1648798720000|2022-04-01 07:38:40|25052.4|25037.4|25047.4|25032.4|25052.4|25037.4|25047.4|25032.4|1
1648798730000|2022-04-01 07:38:50|25049.9|25034.9|25057.4|25042.4|25057.4|25042.4|25047.4|25032.4|2
1648798740000|2022-04-01 07:39:00|25059.9|25044.9|25064.9|25049.9|25067.4|25052.4|25059.9|25044.9|4
1648798750000|2022-04-01 07:39:10|25062.4|25047.4|25062.4|25047.4|25064.9|25049.9|25057.4|25042.4|13
1648798760000|2022-04-01 07:39:20|25059.9|25044.9|25059.9|25044.9|25062.4|25047.4|25057.4|25042.4|5
1648798770000|2022-04-01 07:39:30|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|25062.4|25047.4|0
1648798780000|2022-04-01 07:39:40|25059.9|25044.9|25062.4|25047.4|25062.4|25047.4|25057.4|25042.4|1
1648798790000|2022-04-01 07:39:50|25067.4|25052.4|25057.4|25042.4|25067.4|25052.4|25057.4|25042.4|15
1648798800000|2022-04-01 07:40:00|25054.9|25039.9|25062.4|25047.4|25062.4|25047.4|25054.9|25039.9|9
1648798810000|2022-04-01 07:40:10|25064.9|25049.9|25062.4|25047.4|25064.9|25049.9|25057.4|25042.4|28
1648798820000|2022-04-01 07:40:20|25064.9|25049.9|25064.9|25049.9|25067.4|25052.4|25064.9|25049.9|2
1648798830000|2022-04-01 07:40:30|25067.4|25052.4|25072.4|25057.4|25072.4|25057.4|25064.9|25049.9|21
1648798840000|2022-04-01 07:40:40|25069.9|25054.9|25067.4|25052.4|25069.9|25054.9|25067.4|25052.4|4
1648798850000|2022-04-01 07:40:50|25062.4|25047.4|25067.4|25052.4|25072.4|25057.4|25062.4|25047.4|30
1648798860000|2022-04-01 07:41:00|25064.9|25049.9|25067.4|25052.4|25067.4|25052.4|25062.4|25047.4|2
1648798870000|2022-04-01 07:41:10|25062.4|25047.4|25062.4|25047.4|25067.4|25052.4|25062.4|25047.4|11
1648798880000|2022-04-01 07:41:20|25067.4|25052.4|25072.4|25057.4|25072.4|25057.4|25067.4|25052.4|4
1648798890000|2022-04-01 07:41:30|25077.4|25062.4|25072.4|25057.4|25077.4|25062.4|25069.9|25054.9|8
1648798900000|2022-04-01 07:41:40|25069.9|25054.9|25062.4|25047.4|25074.9|25059.9|25062.4|25047.4|4
1648798910000|2022-04-01 07:41:50|25067.4|25052.4|25062.4|25047.4|25067.4|25052.4|25062.4|25047.4|2
1648798920000|2022-04-01 07:42:00|25059.9|25044.9|25057.4|25042.4|25062.4|25047.4|25057.4|25042.4|9
1648798930000|2022-04-01 07:42:10|25059.9|25044.9|25057.4|25042.4|25059.9|25044.9|25057.4|25042.4|0
1648798940000|2022-04-01 07:42:20|25054.9|25039.9|25047.4|25032.4|25054.9|25039.9|25047.4|25032.4|7
1648798950000|2022-04-01 07:42:30|25049.9|25034.9|25052.4|25037.4|25054.9|25039.9|25047.4|25032.4|7
1648798960000|2022-04-01 07:42:40|25049.9|25034.9|25047.4|25032.4|25052.4|25037.4|25047.4|25032.4|1
1648798970000|2022-04-01 07:42:50|25044.9|25029.9|25032.4|25017.4|25044.9|25029.9|25032.4|25017.4|8
1648798980000|2022-04-01 07:43:00|25034.9|25019.9|25039.9|25024.9|25042.4|25027.4|25032.4|25017.4|4
1648798990000|2022-04-01 07:43:10|25037.4|25022.4|25032.4|25017.4|25037.4|25022.4|25032.4|25017.4|0
1648799000000|2022-04-01 07:43:20|25034.9|25019.9|25029.9|25014.9|25037.4|25022.4|25027.4|25012.4|7
1648799010000|2022-04-01 07:43:30|25027.4|25012.4|25027.4|25012.4|25032.4|25017.4|25027.4|25012.4|4
1648799020000|2022-04-01 07:43:40|25029.9|25014.9|25027.4|25012.4|25029.9|25014.9|25027.4|25012.4|0
1648799030000|2022-04-01 07:43:50|25029.9|25014.9|25029.9|25014.9|25029.9|25014.9|25027.4|25012.4|2
1648799040000|2022-04-01 07:44:00|25027.4|25012.4|25029.9|25014.9|25032.4|25017.4|25027.4|25012.4|4
1648799050000|2022-04-01 07:44:10|25027.4|25012.4|25027.4|25012.4|25032.4|25017.4|25027.4|25012.4|1
1648799060000|2022-04-01 07:44:20|25029.9|25014.9|25027.4|25012.4|25029.9|25014.9|25027.4|25012.4|0
1648799070000|2022-04-01 07:44:30|||||||||11
1648799080000|2022-04-01 07:44:40|25032.4|25017.4|25047.4|25032.4|25047.4|25032.4|25032.4|25017.4|11
1648799090000|2022-04-01 07:44:50|25042.4|25027.4|25044.9|25029.9|25052.4|25037.4|25042.4|25027.4|9
1648799100000|2022-04-01 07:45:00|25047.4|25032.4|25044.9|25029.9|25047.4|25032.4|25039.9|25024.9|4
1648799110000|2022-04-01 07:45:10|25047.4|25032.4|25047.4|25032.4|25049.9|25034.9|25047.4|25032.4|5
1648799120000|2022-04-01 07:45:20|25049.9|25034.9|25047.4|25032.4|25052.4|25037.4|25047.4|25032.4|4
1648799130000|2022-04-01 07:45:30|25042.4|25027.4|25052.4|25037.4|25052.4|25037.4|25042.4|25027.4|5
1648799140000|2022-04-01 07:45:40|25057.4|25042.4|25052.4|25037.4|25057.4|25042.4|25052.4|25037.4|6
1648799150000|2022-04-01 07:45:50|25054.9|25039.9|25054.9|25039.9|25057.4|25042.4|25052.4|25037.4|7
1648799160000|2022-04-01 07:46:00|25052.4|25037.4|25057.4|25042.4|25057.4|25042.4|25052.4|25037.4|9
1648799170000|2022-04-01 07:46:10|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|25052.4|25037.4|2
1648799180000|2022-04-01 07:46:20|25049.9|25034.9|25052.4|25037.4|25052.4|25037.4|25047.4|25032.4|4
1648799190000|2022-04-01 07:46:30|25054.9|25039.9|25059.9|25044.9|25059.9|25044.9|25054.9|25039.9|4
1648799200000|2022-04-01 07:46:40|25057.4|25042.4|25054.9|25039.9|25057.4|25042.4|25052.4|25037.4|4
1648799210000|2022-04-01 07:46:50|25057.4|25042.4|25059.9|25044.9|25062.4|25047.4|25054.9|25039.9|16
1648799220000|2022-04-01 07:47:00|25062.4|25047.4|25057.4|25042.4|25062.4|25047.4|25057.4|25042.4|1
1648799230000|2022-04-01 07:47:10|25059.9|25044.9|25064.9|25049.9|25064.9|25049.9|25059.9|25044.9|1
1648799240000|2022-04-01 07:47:20|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25062.4|25047.4|1
1648799250000|2022-04-01 07:47:30|25062.4|25047.4|25064.9|25049.9|25067.4|25052.4|25059.9|25044.9|0
1648799260000|2022-04-01 07:47:40|25062.4|25047.4|25064.9|25049.9|25064.9|25049.9|25062.4|25047.4|0
1648799270000|2022-04-01 07:47:50|25062.4|25047.4|25057.4|25042.4|25062.4|25047.4|25057.4|25042.4|0
1648799280000|2022-04-01 07:48:00|25059.9|25044.9|25067.4|25052.4|25067.4|25052.4|25059.9|25044.9|1
1648799290000|2022-04-01 07:48:10|25064.9|25049.9|25067.4|25052.4|25074.9|25059.9|25064.9|25049.9|9
1648799300000|2022-04-01 07:48:20|25069.9|25054.9|25072.4|25057.4|25072.4|25057.4|25069.9|25054.9|1
1648799310000|2022-04-01 07:48:30|25074.9|25059.9|25082.4|25067.4|25082.4|25067.4|25074.9|25059.9|2
1648799320000|2022-04-01 07:48:40|25079.9|25064.9|25077.4|25062.4|25082.4|25067.4|25077.4|25062.4|5
1648799330000|2022-04-01 07:48:50|25079.9|25064.9|25079.9|25064.9|25082.4|25067.4|25077.4|25062.4|3
1648799340000|2022-04-01 07:49:00|25077.4|25062.4|25072.4|25057.4|25079.9|25064.9|25072.4|25057.4|3
1648799350000|2022-04-01 07:49:10|25077.4|25062.4|25074.9|25059.9|25077.4|25062.4|25072.4|25057.4|8
1648799360000|2022-04-01 07:49:20|25077.4|25062.4|25074.9|25059.9|25079.9|25064.9|25074.9|25059.9|4
1648799370000|2022-04-01 07:49:30|25072.4|25057.4|25082.4|25067.4|25082.4|25067.4|25072.4|25057.4|8
1648799390000|2022-04-01 07:49:50|25084.9|25069.9|25084.9|25069.9|25087.4|25072.4|25082.4|25067.4|2
1648799400000|2022-04-01 07:50:00|25087.4|25072.4|25089.9|25074.9|25089.9|25074.9|25087.4|25072.4|3
1648799410000|2022-04-01 07:50:10|25092.4|25077.4|25092.4|25077.4|25094.9|25079.9|25092.4|25077.4|6
1648799420000|2022-04-01 07:50:20|25094.9|25079.9|25092.4|25077.4|25094.9|25079.9|25089.9|25074.9|3
1648799430000|2022-04-01 07:50:30|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25094.9|25079.9|0
1648799440000|2022-04-01 07:50:40|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|16
1648799450000|2022-04-01 07:50:50|25104.9|25089.9|25104.9|25089.9|25107.4|25092.4|25104.9|25089.9|11
1648799460000|2022-04-01 07:51:00|25102.4|25087.4|25097.4|25082.4|25107.4|25092.4|25097.4|25082.4|7
1648799480000|2022-04-01 07:51:20|25094.9|25079.9|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|4
1648799490000|2022-04-01 07:51:30|25097.4|25082.4|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|7
1648799500000|2022-04-01 07:51:40|25094.9|25079.9|25087.4|25072.4|25094.9|25079.9|25087.4|25072.4|5
1648799510000|2022-04-01 07:51:50|25084.9|25069.9|25084.9|25069.9|25087.4|25072.4|25084.9|25069.9|2
1648799520000|2022-04-01 07:52:00|25087.4|25072.4|25089.9|25074.9|25092.4|25077.4|25084.9|25069.9|6
1648799530000|2022-04-01 07:52:10|25087.4|25072.4|25092.4|25077.4|25092.4|25077.4|25087.4|25072.4|2
1648799540000|2022-04-01 07:52:20|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|0
1648799550000|2022-04-01 07:52:30|25084.9|25069.9|25087.4|25072.4|25087.4|25072.4|25082.4|25067.4|10
1648799560000|2022-04-01 07:52:40|25084.9|25069.9|25087.4|25072.4|25087.4|25072.4|25084.9|25069.9|1
1648799580000|2022-04-01 07:53:00|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|25087.4|25072.4|14
1648799590000|2022-04-01 07:53:10|25092.4|25077.4|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|11
1648799600000|2022-04-01 07:53:20|25089.9|25074.9|25089.9|25074.9|25092.4|25077.4|25089.9|25074.9|3
1648799610000|2022-04-01 07:53:30|25087.4|25072.4|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|1
1648799620000|2022-04-01 07:53:40|25084.9|25069.9|25084.9|25069.9|25084.9|25069.9|25082.4|25067.4|0
1648799630000|2022-04-01 07:53:50|25082.4|25067.4|25084.9|25069.9|25084.9|25069.9|25082.4|25067.4|0
1648799640000|2022-04-01 07:54:00|25087.4|25072.4|25092.4|25077.4|25092.4|25077.4|25087.4|25072.4|3
1648799650000|2022-04-01 07:54:10|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25094.9|25079.9|0
1648799660000|2022-04-01 07:54:20|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25094.9|25079.9|1
1648799680000|2022-04-01 07:54:40|25094.9|25079.9|25092.4|25077.4|25094.9|25079.9|25092.4|25077.4|1
1648799690000|2022-04-01 07:54:50|25097.4|25082.4|25094.9|25079.9|25097.4|25082.4|25094.9|25079.9|7
1648799700000|2022-04-01 07:55:00|25092.4|25077.4|25094.9|25079.9|25097.4|25082.4|25092.4|25077.4|2
1648799710000|2022-04-01 07:55:10|25092.4|25077.4|25084.9|25069.9|25092.4|25077.4|25084.9|25069.9|1
1648799720000|2022-04-01 07:55:20|25087.4|25072.4|25089.9|25074.9|25089.9|25074.9|25087.4|25072.4|2
1648799730000|2022-04-01 07:55:30|25092.4|25077.4|25097.4|25082.4|25097.4|25082.4|25092.4|25077.4|6
1648799740000|2022-04-01 07:55:40|25094.9|25079.9|25087.4|25072.4|25097.4|25082.4|25087.4|25072.4|6
1648799750000|2022-04-01 07:55:50|25092.4|25077.4|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|3
1648799760000|2022-04-01 07:56:00|25087.4|25072.4|25089.9|25074.9|25089.9|25074.9|25082.4|25067.4|5
1648799770000|2022-04-01 07:56:10|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|0
1648799780000|2022-04-01 07:56:20|25094.9|25079.9|25092.4|25077.4|25094.9|25079.9|25089.9|25074.9|2
1648799790000|2022-04-01 07:56:30|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25089.9|25074.9|0
1648799800000|2022-04-01 07:56:40|25094.9|25079.9|25094.9|25079.9|25097.4|25082.4|25094.9|25079.9|2
1648799810000|2022-04-01 07:56:50|25092.4|25077.4|25089.9|25074.9|25092.4|25077.4|25089.9|25074.9|2
1648799820000|2022-04-01 07:57:00|25087.4|25072.4|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|3
1648799830000|2022-04-01 07:57:10|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|1
1648799840000|2022-04-01 07:57:20|25087.4|25072.4|25084.9|25069.9|25087.4|25072.4|25084.9|25069.9|3
1648799850000|2022-04-01 07:57:30|25087.4|25072.4|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|3
1648799860000|2022-04-01 07:57:40|25092.4|25077.4|25094.9|25079.9|25102.4|25087.4|25092.4|25077.4|7
1648799870000|2022-04-01 07:57:50|25092.4|25077.4|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|6
1648799880000|2022-04-01 07:58:00|25092.4|25077.4|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|0
1648799890000|2022-04-01 07:58:10|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|0
1648799900000|2022-04-01 07:58:20|25087.4|25072.4|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|3
1648799910000|2022-04-01 07:58:30|25089.9|25074.9|25087.4|25072.4|25089.9|25074.9|25087.4|25072.4|1
1648799920000|2022-04-01 07:58:40|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25089.9|25074.9|6
1648799930000|2022-04-01 07:58:50|25094.9|25079.9|25097.4|25082.4|25097.4|25082.4|25094.9|25079.9|4
1648799940000|2022-04-01 07:59:00|25102.4|25087.4|25097.4|25082.4|25102.4|25087.4|25097.4|25082.4|5
1648799950000|2022-04-01 07:59:10|25099.9|25084.9|25099.9|25084.9|25102.4|25087.4|25099.9|25084.9|1
1648799960000|2022-04-01 07:59:20|25097.4|25082.4|25097.4|25082.4|25099.9|25084.9|25097.4|25082.4|0
1648799970000|2022-04-01 07:59:30|25099.9|25084.9|25097.4|25082.4|25099.9|25084.9|25097.4|25082.4|0
1648799980000|2022-04-01 07:59:40|25099.9|25084.9|25097.4|25082.4|25099.9|25084.9|25097.4|25082.4|1
1648799990000|2022-04-01 07:59:50|||||||||1
1648800000000|2022-04-01 08:00:00|25092.4|25077.4|25089.9|25074.9|25097.4|25082.4|25089.9|25074.9|12
1648800010000|2022-04-01 08:00:10|25087.4|25072.4|25084.9|25069.9|25087.4|25072.4|25082.4|25067.4|3
1648800020000|2022-04-01 08:00:20|25087.4|25072.4|25087.4|25072.4|25087.4|25072.4|25084.9|25069.9|4
1648800030000|2022-04-01 08:00:30|25084.9|25069.9|25087.4|25072.4|25087.4|25072.4|25084.9|25069.9|1
1648800040000|2022-04-01 08:00:40|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|6
1648800050000|2022-04-01 08:00:50|25087.4|25072.4|25089.9|25074.9|25089.9|25074.9|25087.4|25072.4|1
1648800060000|2022-04-01 08:01:00|25092.4|25077.4|25107.4|25092.4|25107.4|25092.4|25092.4|25077.4|14
1648800070000|2022-04-01 08:01:10|25104.9|25089.9|25112.4|25097.4|25114.9|25099.9|25104.9|25089.9|8
1648800080000|2022-04-01 08:01:20|25114.9|25099.9|25122.4|25107.4|25122.4|25107.4|25114.9|25099.9|4
1648800090000|2022-04-01 08:01:30|25119.9|25104.9|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|8
1648800100000|2022-04-01 08:01:40|25119.9|25104.9|25119.9|25104.9|25122.4|25107.4|25117.4|25102.4|2
1648800110000|2022-04-01 08:01:50|25117.4|25102.4|25117.4|25102.4|25119.9|25104.9|25117.4|25102.4|2
1648800120000|2022-04-01 08:02:00|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|8
1648800130000|2022-04-01 08:02:10|25114.9|25099.9|25119.9|25104.9|25122.4|25107.4|25109.9|25094.9|14
1648800140000|2022-04-01 08:02:20|25117.4|25102.4|25129.9|25114.9|25132.4|25117.4|25117.4|25102.4|14
1648800150000|2022-04-01 08:02:30|25132.4|25117.4|25132.4|25117.4|25137.4|25122.4|25132.4|25117.4|2
1648800160000|2022-04-01 08:02:40|25134.9|25119.9|25124.9|25109.9|25134.9|25119.9|25122.4|25107.4|16
1648800170000|2022-04-01 08:02:50|25122.4|25107.4|25127.4|25112.4|25132.4|25117.4|25122.4|25107.4|0
1648800180000|2022-04-01 08:03:00|25124.9|25109.9|25124.9|25109.9|25127.4|25112.4|25122.4|25107.4|3
1648800190000|2022-04-01 08:03:10|25122.4|25107.4|25127.4|25112.4|25127.4|25112.4|25122.4|25107.4|4
1648800200000|2022-04-01 08:03:20|25129.9|25114.9|25132.4|25117.4|25132.4|25117.4|25127.4|25112.4|1
1648800210000|2022-04-01 08:03:30|25129.9|25114.9|25127.4|25112.4|25132.4|25117.4|25127.4|25112.4|2
1648800220000|2022-04-01 08:03:40|25129.9|25114.9|25129.9|25114.9|25132.4|25117.4|25127.4|25112.4|6
1648800230000|2022-04-01 08:03:50|25132.4|25117.4|25134.9|25119.9|25134.9|25119.9|25132.4|25117.4|0
1648800240000|2022-04-01 08:04:00|25132.4|25117.4|25134.9|25119.9|25134.9|25119.9|25132.4|25117.4|0
1648800250000|2022-04-01 08:04:10|25132.4|25117.4|25127.4|25112.4|25134.9|25119.9|25127.4|25112.4|1
1648800260000|2022-04-01 08:04:20|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|7
1648800270000|2022-04-01 08:04:30|25129.9|25114.9|25134.9|25119.9|25134.9|25119.9|25129.9|25114.9|6
1648800280000|2022-04-01 08:04:40|25132.4|25117.4|25137.4|25122.4|25137.4|25122.4|25132.4|25117.4|11
1648800290000|2022-04-01 08:04:50|25134.9|25119.9|25142.4|25127.4|25142.4|25127.4|25134.9|25119.9|9
1648800300000|2022-04-01 08:05:00|25147.4|25132.4|25137.4|25122.4|25147.4|25132.4|25137.4|25122.4|3
1648800310000|2022-04-01 08:05:10|25139.9|25124.9|25137.4|25122.4|25142.4|25127.4|25137.4|25122.4|16
1648800320000|2022-04-01 08:05:20|25134.9|25119.9|25137.4|25122.4|25137.4|25122.4|25132.4|25117.4|8
1648800330000|2022-04-01 08:05:30|25142.4|25127.4|25139.9|25124.9|25142.4|25127.4|25137.4|25122.4|3
1648800340000|2022-04-01 08:05:40|25137.4|25122.4|25139.9|25124.9|25142.4|25127.4|25137.4|25122.4|2
1648800350000|2022-04-01 08:05:50|25137.4|25122.4|25139.9|25124.9|25142.4|25127.4|25137.4|25122.4|5
1648800360000|2022-04-01 08:06:00|25142.4|25127.4|25142.4|25127.4|25147.4|25132.4|25142.4|25127.4|12
1648800370000|2022-04-01 08:06:10|25139.9|25124.9|25139.9|25124.9|25144.9|25129.9|25139.9|25124.9|1
1648800380000|2022-04-01 08:06:20|25137.4|25122.4|25132.4|25117.4|25137.4|25122.4|25132.4|25117.4|1
1648800390000|2022-04-01 08:06:30|25127.4|25112.4|25127.4|25112.4|25129.9|25114.9|25124.9|25109.9|8
1648800400000|2022-04-01 08:06:40|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|6
1648800410000|2022-04-01 08:06:50|25124.9|25109.9|25124.9|25109.9|25127.4|25112.4|25124.9|25109.9|8
1648800420000|2022-04-01 08:07:00|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|25122.4|25107.4|2
1648800430000|2022-04-01 08:07:10|25132.4|25117.4|25129.9|25114.9|25132.4|25117.4|25127.4|25112.4|10
1648800440000|2022-04-01 08:07:20|25127.4|25112.4|25132.4|25117.4|25134.9|25119.9|25127.4|25112.4|3
1648800450000|2022-04-01 08:07:30|25134.9|25119.9|25134.9|25119.9|25134.9|25119.9|25132.4|25117.4|1
1648800460000|2022-04-01 08:07:40|25132.4|25117.4|25129.9|25114.9|25134.9|25119.9|25129.9|25114.9|2
1648800470000|2022-04-01 08:07:50|25127.4|25112.4|25122.4|25107.4|25127.4|25112.4|25122.4|25107.4|19
1648800480000|2022-04-01 08:08:00|25117.4|25102.4|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|8
1648800490000|2022-04-01 08:08:10|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|4
1648800500000|2022-04-01 08:08:20|25122.4|25107.4|25107.4|25092.4|25124.9|25109.9|25107.4|25092.4|16
1648800510000|2022-04-01 08:08:30|25104.9|25089.9|25107.4|25092.4|25107.4|25092.4|25104.9|25089.9|5
1648800520000|2022-04-01 08:08:40|25112.4|25097.4|25112.4|25097.4|25114.9|25099.9|25107.4|25092.4|9
1648800530000|2022-04-01 08:08:50|25114.9|25099.9|25114.9|25099.9|25114.9|25099.9|25112.4|25097.4|0
1648800540000|2022-04-01 08:09:00|25117.4|25102.4|25119.9|25104.9|25122.4|25107.4|25117.4|25102.4|13
1648800550000|2022-04-01 08:09:10|25117.4|25102.4|25114.9|25099.9|25119.9|25104.9|25112.4|25097.4|5
1648800560000|2022-04-01 08:09:20|25112.4|25097.4|25107.4|25092.4|25112.4|25097.4|25107.4|25092.4|3
1648800570000|2022-04-01 08:09:30|25109.9|25094.9|25109.9|25094.9|25109.9|25094.9|25107.4|25092.4|3
1648800580000|2022-04-01 08:09:40|25112.4|25097.4|25107.4|25092.4|25112.4|25097.4|25104.9|25089.9|3
1648800590000|2022-04-01 08:09:50|25104.9|25089.9|25104.9|25089.9|25107.4|25092.4|25102.4|25087.4|4
1648800600000|2022-04-01 08:10:00|25102.4|25087.4|25104.9|25089.9|25112.4|25097.4|25102.4|25087.4|5
1648800610000|2022-04-01 08:10:10|25107.4|25092.4|25107.4|25092.4|25109.9|25094.9|25107.4|25092.4|7
1648800620000|2022-04-01 08:10:20|25109.9|25094.9|25102.4|25087.4|25112.4|25097.4|25102.4|25087.4|5
1648800630000|2022-04-01 08:10:30|25104.9|25089.9|25109.9|25094.9|25109.9|25094.9|25102.4|25087.4|0
1648800640000|2022-04-01 08:10:40|25107.4|25092.4|25107.4|25092.4|25112.4|25097.4|25107.4|25092.4|2
1648800650000|2022-04-01 08:10:50|25109.9|25094.9|25109.9|25094.9|25109.9|25094.9|25102.4|25087.4|7
1648800660000|2022-04-01 08:11:00|25107.4|25092.4|25109.9|25094.9|25109.9|25094.9|25102.4|25087.4|4
1648800670000|2022-04-01 08:11:10|25112.4|25097.4|25112.4|25097.4|25114.9|25099.9|25112.4|25097.4|1
1648800680000|2022-04-01 08:11:20|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|0
1648800690000|2022-04-01 08:11:30|25114.9|25099.9|25112.4|25097.4|25114.9|25099.9|25112.4|25097.4|0
1648800700000|2022-04-01 08:11:40|25107.4|25092.4|25107.4|25092.4|25107.4|25092.4|25107.4|25092.4|8
1648800720000|2022-04-01 08:12:00|25109.9|25094.9|25109.9|25094.9|25112.4|25097.4|25109.9|25094.9|9
1648800730000|2022-04-01 08:12:10|25107.4|25092.4|25112.4|25097.4|25112.4|25097.4|25107.4|25092.4|1
1648800740000|2022-04-01 08:12:20|25109.9|25094.9|25104.9|25089.9|25109.9|25094.9|25104.9|25089.9|2
1648800750000|2022-04-01 08:12:30|25107.4|25092.4|25104.9|25089.9|25107.4|25092.4|25104.9|25089.9|0
1648800760000|2022-04-01 08:12:40|25107.4|25092.4|25104.9|25089.9|25107.4|25092.4|25104.9|25089.9|0
1648800770000|2022-04-01 08:12:50|25102.4|25087.4|25099.9|25084.9|25107.4|25092.4|25099.9|25084.9|7
1648800780000|2022-04-01 08:13:00|25097.4|25082.4|25092.4|25077.4|25097.4|25082.4|25087.4|25072.4|9
1648800790000|2022-04-01 08:13:10|25089.9|25074.9|25089.9|25074.9|25092.4|25077.4|25087.4|25072.4|3
1648800800000|2022-04-01 08:13:20|25092.4|25077.4|25094.9|25079.9|25094.9|25079.9|25092.4|25077.4|2
1648800810000|2022-04-01 08:13:30|25092.4|25077.4|25092.4|25077.4|25092.4|25077.4|25087.4|25072.4|1
1648800820000|2022-04-01 08:13:40|||||||||1
1648800830000|2022-04-01 08:13:50|25087.4|25072.4|25084.9|25069.9|25087.4|25072.4|25082.4|25067.4|7
1648800840000|2022-04-01 08:14:00|25087.4|25072.4|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|3
1648800850000|2022-04-01 08:14:10|25084.9|25069.9|25087.4|25072.4|25087.4|25072.4|25082.4|25067.4|1
1648800860000|2022-04-01 08:14:20|25082.4|25067.4|25084.9|25069.9|25084.9|25069.9|25079.9|25064.9|6
1648800870000|2022-04-01 08:14:30|25087.4|25072.4|25087.4|25072.4|25089.9|25074.9|25084.9|25069.9|1
1648800880000|2022-04-01 08:14:40|25092.4|25077.4|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|3
1648800890000|2022-04-01 08:14:50|25084.9|25069.9|25082.4|25067.4|25084.9|25069.9|25079.9|25064.9|7
1648800900000|2022-04-01 08:15:00|25084.9|25069.9|25092.4|25077.4|25092.4|25077.4|25084.9|25069.9|2
1648800910000|2022-04-01 08:15:10|25089.9|25074.9|25089.9|25074.9|25089.9|25074.9|25087.4|25072.4|2
1648800920000|2022-04-01 08:15:20|25087.4|25072.4|25084.9|25069.9|25087.4|25072.4|25084.9|25069.9|2
1648800930000|2022-04-01 08:15:30|25087.4|25072.4|25082.4|25067.4|25087.4|25072.4|25082.4|25067.4|0
1648800940000|2022-04-01 08:15:40|25079.9|25064.9|25084.9|25069.9|25087.4|25072.4|25079.9|25064.9|3
1648800950000|2022-04-01 08:15:50|25087.4|25072.4|25102.4|25087.4|25107.4|25092.4|25082.4|25067.4|72
1648800960000|2022-04-01 08:16:00|25104.9|25089.9|25092.4|25077.4|25107.4|25092.4|25092.4|25077.4|42
1648800970000|2022-04-01 08:16:10|25084.9|25069.9|25082.4|25067.4|25084.9|25069.9|25077.4|25062.4|14
1648800980000|2022-04-01 08:16:20|25079.9|25064.9|25077.4|25062.4|25084.9|25069.9|25077.4|25062.4|3
1648800990000|2022-04-01 08:16:30|25079.9|25064.9|25077.4|25062.4|25082.4|25067.4|25077.4|25062.4|2
1648801000000|2022-04-01 08:16:40|25072.4|25057.4|25072.4|25057.4|25074.9|25059.9|25072.4|25057.4|2
1648801010000|2022-04-01 08:16:50|25077.4|25062.4|25077.4|25062.4|25077.4|25062.4|25074.9|25059.9|4
1648801020000|2022-04-01 08:17:00|25079.9|25064.9|25079.9|25064.9|25079.9|25064.9|25077.4|25062.4|2
1648801030000|2022-04-01 08:17:10|25077.4|25062.4|25082.4|25067.4|25082.4|25067.4|25077.4|25062.4|2
1648801040000|2022-04-01 08:17:20|25079.9|25064.9|25084.9|25069.9|25087.4|25072.4|25077.4|25062.4|15
1648801050000|2022-04-01 08:17:30|25087.4|25072.4|25082.4|25067.4|25089.9|25074.9|25082.4|25067.4|1
1648801060000|2022-04-01 08:17:40|25084.9|25069.9|25084.9|25069.9|25084.9|25069.9|25084.9|25069.9|0
1648801070000|2022-04-01 08:17:50|25082.4|25067.4|25084.9|25069.9|25089.9|25074.9|25082.4|25067.4|1
1648801080000|2022-04-01 08:18:00|25087.4|25072.4|25079.9|25064.9|25087.4|25072.4|25077.4|25062.4|1
1648801090000|2022-04-01 08:18:10|25082.4|25067.4|25084.9|25069.9|25084.9|25069.9|25079.9|25064.9|1
1648801100000|2022-04-01 08:18:20|25082.4|25067.4|25074.9|25059.9|25084.9|25069.9|25074.9|25059.9|6
1648801110000|2022-04-01 08:18:30|25077.4|25062.4|25074.9|25059.9|25077.4|25062.4|25069.9|25054.9|3
1648801120000|2022-04-01 08:18:40|25072.4|25057.4|25072.4|25057.4|25074.9|25059.9|25069.9|25054.9|0
1648801130000|2022-04-01 08:18:50|||||||||1
1648801140000|2022-04-01 08:19:00|25077.4|25062.4|25074.9|25059.9|25077.4|25062.4|25072.4|25057.4|5
1648801150000|2022-04-01 08:19:10|25077.4|25062.4|25074.9|25059.9|25077.4|25062.4|25072.4|25057.4|3
1648801160000|2022-04-01 08:19:20|25077.4|25062.4|25077.4|25062.4|25079.9|25064.9|25077.4|25062.4|2
1648801170000|2022-04-01 08:19:30|25079.9|25064.9|25077.4|25062.4|25079.9|25064.9|25077.4|25062.4|0
1648801180000|2022-04-01 08:19:40|25074.9|25059.9|25074.9|25059.9|25074.9|25059.9|25074.9|25059.9|2
1648801190000|2022-04-01 08:19:50|25077.4|25062.4|25074.9|25059.9|25077.4|25062.4|25074.9|25059.9|0
1648801200000|2022-04-01 08:20:00|25077.4|25062.4|25082.4|25067.4|25082.4|25067.4|25074.9|25059.9|21
1648801210000|2022-04-01 08:20:10|25079.9|25064.9|25079.9|25064.9|25082.4|25067.4|25079.9|25064.9|2
1648801220000|2022-04-01 08:20:20|25082.4|25067.4|25084.9|25069.9|25087.4|25072.4|25082.4|25067.4|0
1648801230000|2022-04-01 08:20:30|25082.4|25067.4|25082.4|25067.4|25082.4|25067.4|25082.4|25067.4|0
1648801240000|2022-04-01 08:20:40|25084.9|25069.9|25084.9|25069.9|25084.9|25069.9|25084.9|25069.9|2
1648801250000|2022-04-01 08:20:50|25087.4|25072.4|25092.4|25077.4|25094.9|25079.9|25087.4|25072.4|7
1648801260000|2022-04-01 08:21:00|25089.9|25074.9|25092.4|25077.4|25092.4|25077.4|25089.9|25074.9|2
1648801270000|2022-04-01 08:21:10|25089.9|25074.9|25087.4|25072.4|25092.4|25077.4|25087.4|25072.4|5
1648801280000|2022-04-01 08:21:20|25092.4|25077.4|25089.9|25074.9|25092.4|25077.4|25089.9|25074.9|1
1648801290000|2022-04-01 08:21:30|25087.4|25072.4|25097.4|25082.4|25097.4|25082.4|25087.4|25072.4|6
1648801300000|2022-04-01 08:21:40|25102.4|25087.4|25099.9|25084.9|25112.4|25097.4|25097.4|25082.4|50
1648801310000|2022-04-01 08:21:50|25097.4|25082.4|25107.4|25092.4|25107.4|25092.4|25097.4|25082.4|5
1648801320000|2022-04-01 08:22:00|25104.9|25089.9|25099.9|25084.9|25104.9|25089.9|25099.9|25084.9|0
1648801330000|2022-04-01 08:22:10|25102.4|25087.4|25094.9|25079.9|25107.4|25092.4|25094.9|25079.9|29
1648801340000|2022-04-01 08:22:20|25097.4|25082.4|25104.9|25089.9|25107.4|25092.4|25092.4|25077.4|57
1648801350000|2022-04-01 08:22:30|25107.4|25092.4|25112.4|25097.4|25117.4|25102.4|25104.9|25089.9|9
1648801360000|2022-04-01 08:22:40|25109.9|25094.9|25109.9|25094.9|25112.4|25097.4|25109.9|25094.9|7
1648801370000|2022-04-01 08:22:50|25112.4|25097.4|25114.9|25099.9|25114.9|25099.9|25109.9|25094.9|4
1648801380000|2022-04-01 08:23:00|25117.4|25102.4|25112.4|25097.4|25117.4|25102.4|25107.4|25092.4|2
1648801390000|2022-04-01 08:23:10|25114.9|25099.9|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|4
1648801400000|2022-04-01 08:23:20|25117.4|25102.4|25119.9|25104.9|25119.9|25104.9|25114.9|25099.9|7
1648801410000|2022-04-01 08:23:30|25122.4|25107.4|25122.4|25107.4|25124.9|25109.9|25122.4|25107.4|6
1648801420000|2022-04-01 08:23:40|25124.9|25109.9|25124.9|25109.9|25127.4|25112.4|25119.9|25104.9|3
1648801430000|2022-04-01 08:23:50|25122.4|25107.4|25122.4|25107.4|25124.9|25109.9|25117.4|25102.4|1
1648801440000|2022-04-01 08:24:00|25124.9|25109.9|25119.9|25104.9|25124.9|25109.9|25117.4|25102.4|4
1648801450000|2022-04-01 08:24:10|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25119.9|25104.9|0
1648801470000|2022-04-01 08:24:30|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|4
1648801480000|2022-04-01 08:24:40|25119.9|25104.9|25119.9|25104.9|25119.9|25104.9|25119.9|25104.9|8
1648801490000|2022-04-01 08:24:50|25117.4|25102.4|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|0
1648801500000|2022-04-01 08:25:00|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|2
1648801510000|2022-04-01 08:25:10|25129.9|25114.9|25127.4|25112.4|25129.9|25114.9|25124.9|25109.9|4
1648801520000|2022-04-01 08:25:20|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|0
1648801530000|2022-04-01 08:25:30|25124.9|25109.9|25119.9|25104.9|25124.9|25109.9|25117.4|25102.4|2
1648801540000|2022-04-01 08:25:40|25117.4|25102.4|25117.4|25102.4|25119.9|25104.9|25117.4|25102.4|1
1648801550000|2022-04-01 08:25:50|25114.9|25099.9|25112.4|25097.4|25114.9|25099.9|25112.4|25097.4|4
1648801570000|2022-04-01 08:26:10|25114.9|25099.9|25112.4|25097.4|25114.9|25099.9|25112.4|25097.4|2
1648801580000|2022-04-01 08:26:20|25109.9|25094.9|25112.4|25097.4|25112.4|25097.4|25109.9|25094.9|2
1648801610000|2022-04-01 08:26:50|25114.9|25099.9|25114.9|25099.9|25114.9|25099.9|25112.4|25097.4|4
1648801620000|2022-04-01 08:27:00|25112.4|25097.4|25107.4|25092.4|25112.4|25097.4|25107.4|25092.4|1
1648801630000|2022-04-01 08:27:10|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|25099.9|25084.9|11
1648801640000|2022-04-01 08:27:20|25099.9|25084.9|25102.4|25087.4|25102.4|25087.4|25099.9|25084.9|1
1648801650000|2022-04-01 08:27:30|25109.9|25094.9|25112.4|25097.4|25112.4|25097.4|25109.9|25094.9|4
1648801660000|2022-04-01 08:27:40|25114.9|25099.9|25112.4|25097.4|25114.9|25099.9|25109.9|25094.9|0
1648801670000|2022-04-01 08:27:50|25109.9|25094.9|25112.4|25097.4|25112.4|25097.4|25109.9|25094.9|0
1648801690000|2022-04-01 08:28:10|25109.9|25094.9|25112.4|25097.4|25112.4|25097.4|25107.4|25092.4|3
1648801700000|2022-04-01 08:28:20|25109.9|25094.9|25107.4|25092.4|25109.9|25094.9|25107.4|25092.4|0
1648801710000|2022-04-01 08:28:30|||||||||1
1648801720000|2022-04-01 08:28:40|25104.9|25089.9|25104.9|25089.9|25104.9|25089.9|25104.9|25089.9|2
1648801730000|2022-04-01 08:28:50|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|25099.9|25084.9|1
1648801740000|2022-04-01 08:29:00|25097.4|25082.4|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|2
1648801750000|2022-04-01 08:29:10|25099.9|25084.9|25099.9|25084.9|25099.9|25084.9|25097.4|25082.4|2
1648801760000|2022-04-01 08:29:20|25102.4|25087.4|25102.4|25087.4|25102.4|25087.4|25097.4|25082.4|1
1648801780000|2022-04-01 08:29:40|25119.9|25104.9|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|65
1648801790000|2022-04-01 08:29:50|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25112.4|25097.4|4
1648801800000|2022-04-01 08:30:00|25114.9|25099.9|25104.9|25089.9|25117.4|25102.4|25104.9|25089.9|7
1648801810000|2022-04-01 08:30:10|25107.4|25092.4|25114.9|25099.9|25117.4|25102.4|25107.4|25092.4|7
1648801820000|2022-04-01 08:30:20|25117.4|25102.4|25112.4|25097.4|25117.4|25102.4|25112.4|25097.4|1
1648801840000|2022-04-01 08:30:40|25117.4|25102.4|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|4
1648801850000|2022-04-01 08:30:50|||||||||2
1648801860000|2022-04-01 08:31:00|25112.4|25097.4|25107.4|25092.4|25112.4|25097.4|25107.4|25092.4|14
1648801870000|2022-04-01 08:31:10|25112.4|25097.4|25114.9|25099.9|25114.9|25099.9|25112.4|25097.4|1
1648801880000|2022-04-01 08:31:20|25117.4|25102.4|25119.9|25104.9|25122.4|25107.4|25117.4|25102.4|2
1648801890000|2022-04-01 08:31:30|25122.4|25107.4|25119.9|25104.9|25122.4|25107.4|25119.9|25104.9|1
1648801900000|2022-04-01 08:31:40|25122.4|25107.4|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|1
1648801910000|2022-04-01 08:31:50|25114.9|25099.9|25114.9|25099.9|25117.4|25102.4|25114.9|25099.9|5
1648801920000|2022-04-01 08:32:00|25112.4|25097.4|25107.4|25092.4|25112.4|25097.4|25104.9|25089.9|2
1648801930000|2022-04-01 08:32:10|25109.9|25094.9|25114.9|25099.9|25114.9|25099.9|25109.9|25094.9|7
1648801940000|2022-04-01 08:32:20|25112.4|25097.4|25109.9|25094.9|25112.4|25097.4|25109.9|25094.9|2
1648801950000|2022-04-01 08:32:30|25112.4|25097.4|25112.4|25097.4|25114.9|25099.9|25112.4|25097.4|2
1648801960000|2022-04-01 08:32:40|25114.9|25099.9|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|1
1648801980000|2022-04-01 08:33:00|25117.4|25102.4|25117.4|25102.4|25117.4|25102.4|25117.4|25102.4|0
1648801990000|2022-04-01 08:33:10|25112.4|25097.4|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|5
1648802000000|2022-04-01 08:33:20|25117.4|25102.4|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|7
1648802010000|2022-04-01 08:33:30|25124.9|25109.9|25124.9|25109.9|25127.4|25112.4|25124.9|25109.9|1
1648802020000|2022-04-01 08:33:40|25127.4|25112.4|25129.9|25114.9|25129.9|25114.9|25122.4|25107.4|8
1648802030000|2022-04-01 08:33:50|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|0
1648802040000|2022-04-01 08:34:00|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|5
1648802050000|2022-04-01 08:34:10|25124.9|25109.9|25119.9|25104.9|25127.4|25112.4|25119.9|25104.9|9
1648802060000|2022-04-01 08:34:20|25117.4|25102.4|25122.4|25107.4|25122.4|25107.4|25117.4|25102.4|2
1648802070000|2022-04-01 08:34:30|25119.9|25104.9|25122.4|25107.4|25122.4|25107.4|25119.9|25104.9|2
1648802080000|2022-04-01 08:34:40|25119.9|25104.9|25117.4|25102.4|25122.4|25107.4|25117.4|25102.4|0
1648802090000|2022-04-01 08:34:50|||||||||4
1648802100000|2022-04-01 08:35:00|25119.9|25104.9|25124.9|25109.9|25127.4|25112.4|25119.9|25104.9|10
1648802110000|2022-04-01 08:35:10|25122.4|25107.4|25124.9|25109.9|25127.4|25112.4|25122.4|25107.4|0
1648802120000|2022-04-01 08:35:20|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|0
1648802130000|2022-04-01 08:35:30|25132.4|25117.4|25129.9|25114.9|25132.4|25117.4|25127.4|25112.4|3
1648802140000|2022-04-01 08:35:40|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|0
1648802150000|2022-04-01 08:35:50|25142.4|25127.4|25139.9|25124.9|25142.4|25127.4|25134.9|25119.9|74
1648802160000|2022-04-01 08:36:00|25137.4|25122.4|25132.4|25117.4|25137.4|25122.4|25132.4|25117.4|6
1648802170000|2022-04-01 08:36:10|25129.9|25114.9|25129.9|25114.9|25129.9|25114.9|25129.9|25114.9|0
1648802180000|2022-04-01 08:36:20|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|0
1648802190000|2022-04-01 08:36:30|25129.9|25114.9|25132.4|25117.4|25132.4|25117.4|25129.9|25114.9|4
1648802200000|2022-04-01 08:36:40|25129.9|25114.9|25127.4|25112.4|25129.9|25114.9|25127.4|25112.4|5
1648802210000|2022-04-01 08:36:50|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|7
1648802220000|2022-04-01 08:37:00|25132.4|25117.4|25129.9|25114.9|25132.4|25117.4|25129.9|25114.9|21
1648802230000|2022-04-01 08:37:10|25132.4|25117.4|25127.4|25112.4|25132.4|25117.4|25127.4|25112.4|3
1648802240000|2022-04-01 08:37:20|25122.4|25107.4|25124.9|25109.9|25124.9|25109.9|25122.4|25107.4|5
1648802250000|2022-04-01 08:37:30|25127.4|25112.4|25124.9|25109.9|25127.4|25112.4|25124.9|25109.9|0
1648802260000|2022-04-01 08:37:40|25127.4|25112.4|25129.9|25114.9|25132.4|25117.4|25127.4|25112.4|4
1648802270000|2022-04-01 08:37:50|25132.4|25117.4|25129.9|25114.9|25132.4|25117.4|25129.9|25114.9|0
1648802280000|2022-04-01 08:38:00|25132.4|25117.4|25129.9|25114.9|25132.4|25117.4|25129.9|25114.9|1
1648802290000|2022-04-01 08:38:10|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|25127.4|25112.4|0
1648802300000|2022-04-01 08:38:20|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|2
1648802310000|2022-04-01 08:38:30|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|0
1648802320000|2022-04-01 08:38:40|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|3
1648802330000|2022-04-01 08:38:50|25124.9|25109.9|25117.4|25102.4|25124.9|25109.9|25117.4|25102.4|17
1648802340000|2022-04-01 08:39:00|25114.9|25099.9|25114.9|25099.9|25117.4|25102.4|25112.4|25097.4|1
1648802350000|2022-04-01 08:39:10|25112.4|25097.4|25117.4|25102.4|25122.4|25107.4|25112.4|25097.4|5
1648802360000|2022-04-01 08:39:20|25114.9|25099.9|25117.4|25102.4|25119.9|25104.9|25114.9|25099.9|12
1648802370000|2022-04-01 08:39:30|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|3
1648802380000|2022-04-01 08:39:40|25124.9|25109.9|25124.9|25109.9|25124.9|25109.9|25122.4|25107.4|2
1648802390000|2022-04-01 08:39:50|25127.4|25112.4|25124.9|25109.9|25127.4|25112.4|25122.4|25107.4|4
1648802400000|2022-04-01 08:40:00|25122.4|25107.4|25129.9|25114.9|25129.9|25114.9|25122.4|25107.4|9
1648802410000|2022-04-01 08:40:10|25132.4|25117.4|25142.4|25127.4|25142.4|25127.4|25132.4|25117.4|7
1648802420000|2022-04-01 08:40:20|25139.9|25124.9|25137.4|25122.4|25142.4|25127.4|25137.4|25122.4|3
1648802430000|2022-04-01 08:40:30|25134.9|25119.9|25137.4|25122.4|25137.4|25122.4|25134.9|25119.9|3
1648802440000|2022-04-01 08:40:40|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|2
1648802450000|2022-04-01 08:40:50|25134.9|25119.9|25134.9|25119.9|25134.9|25119.9|25134.9|25119.9|0
1648802460000|2022-04-01 08:41:00|25132.4|25117.4|25127.4|25112.4|25132.4|25117.4|25127.4|25112.4|1
1648802470000|2022-04-01 08:41:10|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|25129.9|25114.9|3
1648802480000|2022-04-01 08:41:20|25129.9|25114.9|25129.9|25114.9|25129.9|25114.9|25127.4|25112.4|1
1648802490000|2022-04-01 08:41:30|25127.4|25112.4|25127.4|25112.4|25129.9|25114.9|25127.4|25112.4|2
1648802500000|2022-04-01 08:41:40|||||||||6
1648802510000|2022-04-01 08:41:50|25124.9|25109.9|25127.4|25112.4|25129.9|25114.9|25124.9|25109.9|1
1648802530000|2022-04-01 08:42:10|25134.9|25119.9|25134.9|25119.9|25134.9|25119.9|25132.4|25117.4|6
1648802540000|2022-04-01 08:42:20|25132.4|25117.4|25134.9|25119.9|25134.9|25119.9|25129.9|25114.9|15
1648802550000|2022-04-01 08:42:30|25137.4|25122.4|25137.4|25122.4|25137.4|25122.4|25134.9|25119.9|2
1648802560000|2022-04-01 08:42:40|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25137.4|25122.4|6
1648802570000|2022-04-01 08:42:50|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|2
1648802580000|2022-04-01 08:43:00|25129.9|25114.9|25132.4|25117.4|25132.4|25117.4|25129.9|25114.9|7
1648802590000|2022-04-01 08:43:10|25129.9|25114.9|25129.9|25114.9|25132.4|25117.4|25124.9|25109.9|5
1648802600000|2022-04-01 08:43:20|25132.4|25117.4|25129.9|25114.9|25132.4|25117.4|25129.9|25114.9|0
1648802610000|2022-04-01 08:43:30|25127.4|25112.4|25132.4|25117.4|25132.4|25117.4|25127.4|25112.4|12
1648802620000|2022-04-01 08:43:40|25137.4|25122.4|25137.4|25122.4|25137.4|25122.4|25137.4|25122.4|256
1648802630000|2022-04-01 08:43:50|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25137.4|25122.4|0
1648802640000|2022-04-01 08:44:00|25139.9|25124.9|25139.9|25124.9|25142.4|25127.4|25137.4|25122.4|7
1648802650000|2022-04-01 08:44:10|25142.4|25127.4|25152.4|25137.4|25152.4|25137.4|25139.9|25124.9|18
1648802660000|2022-04-01 08:44:20|25149.9|25134.9|25149.9|25134.9|25152.4|25137.4|25149.9|25134.9|5
1648802670000|2022-04-01 08:44:30|25152.4|25137.4|25147.4|25132.4|25152.4|25137.4|25147.4|25132.4|3
1648802680000|2022-04-01 08:44:40|25144.9|25129.9|25139.9|25124.9|25144.9|25129.9|25139.9|25124.9|6
1648802690000|2022-04-01 08:44:50|25137.4|25122.4|25147.4|25132.4|25147.4|25132.4|25137.4|25122.4|15
1648802700000|2022-04-01 08:45:00|25144.9|25129.9|25154.9|25139.9|25157.4|25142.4|25144.9|25129.9|11
1648802710000|2022-04-01 08:45:10|25157.4|25142.4|25159.9|25144.9|25162.4|25147.4|25154.9|25139.9|6
1648802720000|2022-04-01 08:45:20|25162.4|25147.4|25159.9|25144.9|25162.4|25147.4|25157.4|25142.4|6
1648802730000|2022-04-01 08:45:30|25162.4|25147.4|25157.4|25142.4|25162.4|25147.4|25157.4|25142.4|1
1648802740000|2022-04-01 08:45:40|25159.9|25144.9|25162.4|25147.4|25167.4|25152.4|25159.9|25144.9|14
1648802750000|2022-04-01 08:45:50|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|2
1648802760000|2022-04-01 08:46:00|25154.9|25139.9|25152.4|25137.4|25157.4|25142.4|25152.4|25137.4|6
1648802770000|2022-04-01 08:46:10|25154.9|25139.9|25154.9|25139.9|25154.9|25139.9|25152.4|25137.4|1
1648802780000|2022-04-01 08:46:20|25157.4|25142.4|25152.4|25137.4|25157.4|25142.4|25152.4|25137.4|3
1648802790000|2022-04-01 08:46:30|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|2
1648802800000|2022-04-01 08:46:40|25154.9|25139.9|25159.9|25144.9|25159.9|25144.9|25154.9|25139.9|3
1648802810000|2022-04-01 08:46:50|25162.4|25147.4|25164.9|25149.9|25167.4|25152.4|25159.9|25144.9|7
1648802820000|2022-04-01 08:47:00|25167.4|25152.4|25164.9|25149.9|25167.4|25152.4|25164.9|25149.9|0
1648802830000|2022-04-01 08:47:10|25167.4|25152.4|25162.4|25147.4|25167.4|25152.4|25162.4|25147.4|2
1648802840000|2022-04-01 08:47:20|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25159.9|25144.9|4
1648802850000|2022-04-01 08:47:30|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25159.9|25144.9|0
1648802860000|2022-04-01 08:47:40|||||||||1
1648802870000|2022-04-01 08:47:50|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|7
1648802880000|2022-04-01 08:48:00|25169.9|25154.9|25172.4|25157.4|25172.4|25157.4|25167.4|25152.4|13
1648802890000|2022-04-01 08:48:10|25169.9|25154.9|25172.4|25157.4|25172.4|25157.4|25169.9|25154.9|1
1648802900000|2022-04-01 08:48:20|25169.9|25154.9|25174.9|25159.9|25177.4|25162.4|25169.9|25154.9|4
1648802910000|2022-04-01 08:48:30|25177.4|25162.4|25179.9|25164.9|25179.9|25164.9|25177.4|25162.4|1
1648802920000|2022-04-01 08:48:40|25177.4|25162.4|25179.9|25164.9|25179.9|25164.9|25177.4|25162.4|2
1648802930000|2022-04-01 08:48:50|25182.4|25167.4|25182.4|25167.4|25182.4|25167.4|25179.9|25164.9|2
1648802940000|2022-04-01 08:49:00|25179.9|25164.9|25182.4|25167.4|25182.4|25167.4|25179.9|25164.9|7
1648802950000|2022-04-01 08:49:10|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|25187.4|25172.4|7
1648802960000|2022-04-01 08:49:20|25184.9|25169.9|25184.9|25169.9|25187.4|25172.4|25184.9|25169.9|4
1648802970000|2022-04-01 08:49:30|25182.4|25167.4|25177.4|25162.4|25182.4|25167.4|25177.4|25162.4|2
1648802980000|2022-04-01 08:49:40|||||||||5
1648802990000|2022-04-01 08:49:50|25174.9|25159.9|25172.4|25157.4|25177.4|25162.4|25172.4|25157.4|1
1648803000000|2022-04-01 08:50:00|25174.9|25159.9|25172.4|25157.4|25177.4|25162.4|25172.4|25157.4|17
1648803010000|2022-04-01 08:50:10|25169.9|25154.9|25169.9|25154.9|25169.9|25154.9|25167.4|25152.4|2
1648803020000|2022-04-01 08:50:20|25167.4|25152.4|25172.4|25157.4|25172.4|25157.4|25167.4|25152.4|1
1648803030000|2022-04-01 08:50:30|25169.9|25154.9|25167.4|25152.4|25169.9|25154.9|25162.4|25147.4|11
1648803040000|2022-04-01 08:50:40|25172.4|25157.4|25172.4|25157.4|25172.4|25157.4|25169.9|25154.9|1
1648803050000|2022-04-01 08:50:50|25169.9|25154.9|25174.9|25159.9|25177.4|25162.4|25169.9|25154.9|8
1648803060000|2022-04-01 08:51:00|25177.4|25162.4|25167.4|25152.4|25177.4|25162.4|25167.4|25152.4|4
1648803070000|2022-04-01 08:51:10|25169.9|25154.9|25169.9|25154.9|25169.9|25154.9|25167.4|25152.4|2
1648803080000|2022-04-01 08:51:20|25167.4|25152.4|25167.4|25152.4|25169.9|25154.9|25167.4|25152.4|1
1648803090000|2022-04-01 08:51:30|25164.9|25149.9|25164.9|25149.9|25167.4|25152.4|25162.4|25147.4|0
1648803100000|2022-04-01 08:51:40|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|0
1648803110000|2022-04-01 08:51:50|25169.9|25154.9|25172.4|25157.4|25172.4|25157.4|25164.9|25149.9|9
1648803120000|2022-04-01 08:52:00|25169.9|25154.9|25167.4|25152.4|25169.9|25154.9|25167.4|25152.4|0
1648803130000|2022-04-01 08:52:10|25169.9|25154.9|25164.9|25149.9|25169.9|25154.9|25164.9|25149.9|4
1648803140000|2022-04-01 08:52:20|25167.4|25152.4|25172.4|25157.4|25172.4|25157.4|25167.4|25152.4|2
1648803150000|2022-04-01 08:52:30|25169.9|25154.9|25167.4|25152.4|25169.9|25154.9|25167.4|25152.4|1
1648803160000|2022-04-01 08:52:40|25162.4|25147.4|25167.4|25152.4|25167.4|25152.4|25162.4|25147.4|2
1648803170000|2022-04-01 08:52:50|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|1
1648803180000|2022-04-01 08:53:00|25162.4|25147.4|25167.4|25152.4|25167.4|25152.4|25162.4|25147.4|4
1648803190000|2022-04-01 08:53:10|25164.9|25149.9|25167.4|25152.4|25167.4|25152.4|25162.4|25147.4|4
1648803200000|2022-04-01 08:53:20|25169.9|25154.9|25169.9|25154.9|25172.4|25157.4|25169.9|25154.9|0
1648803210000|2022-04-01 08:53:30|25167.4|25152.4|25164.9|25149.9|25169.9|25154.9|25164.9|25149.9|0
1648803220000|2022-04-01 08:53:40|25169.9|25154.9|25172.4|25157.4|25172.4|25157.4|25169.9|25154.9|10
1648803240000|2022-04-01 08:54:00|25169.9|25154.9|25172.4|25157.4|25172.4|25157.4|25169.9|25154.9|0
1648803250000|2022-04-01 08:54:10|25169.9|25154.9|25172.4|25157.4|25172.4|25157.4|25169.9|25154.9|0
1648803260000|2022-04-01 08:54:20|25169.9|25154.9|25169.9|25154.9|25169.9|25154.9|25167.4|25152.4|1
1648803280000|2022-04-01 08:54:40|25172.4|25157.4|25174.9|25159.9|25179.9|25164.9|25172.4|25157.4|7
1648803290000|2022-04-01 08:54:50|25172.4|25157.4|25172.4|25157.4|25177.4|25162.4|25172.4|25157.4|2
1648803300000|2022-04-01 08:55:00|25174.9|25159.9|25169.9|25154.9|25174.9|25159.9|25169.9|25154.9|5
1648803310000|2022-04-01 08:55:10|25172.4|25157.4|25169.9|25154.9|25172.4|25157.4|25167.4|25152.4|3
1648803320000|2022-04-01 08:55:20|25172.4|25157.4|25159.9|25144.9|25172.4|25157.4|25159.9|25144.9|11
1648803330000|2022-04-01 08:55:30|25162.4|25147.4|25164.9|25149.9|25164.9|25149.9|25157.4|25142.4|3
1648803340000|2022-04-01 08:55:40|25162.4|25147.4|25164.9|25149.9|25164.9|25149.9|25162.4|25147.4|0
1648803350000|2022-04-01 08:55:50|25162.4|25147.4|25162.4|25147.4|25164.9|25149.9|25162.4|25147.4|0
1648803360000|2022-04-01 08:56:00|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|0
1648803370000|2022-04-01 08:56:10|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|0
1648803380000|2022-04-01 08:56:20|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25157.4|25142.4|1
1648803390000|2022-04-01 08:56:30|25159.9|25144.9|25159.9|25144.9|25164.9|25149.9|25159.9|25144.9|4
1648803400000|2022-04-01 08:56:40|25162.4|25147.4|25164.9|25149.9|25164.9|25149.9|25157.4|25142.4|2
1648803410000|2022-04-01 08:56:50|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25159.9|25144.9|0
1648803420000|2022-04-01 08:57:00|25159.9|25144.9|25159.9|25144.9|25159.9|25144.9|25159.9|25144.9|1
1648803430000|2022-04-01 08:57:10|25157.4|25142.4|25159.9|25144.9|25159.9|25144.9|25152.4|25137.4|12
1648803440000|2022-04-01 08:57:20|25162.4|25147.4|25164.9|25149.9|25167.4|25152.4|25162.4|25147.4|0
1648803450000|2022-04-01 08:57:30|25162.4|25147.4|25164.9|25149.9|25164.9|25149.9|25162.4|25147.4|0
1648803460000|2022-04-01 08:57:40|25162.4|25147.4|25162.4|25147.4|25164.9|25149.9|25162.4|25147.4|1
1648803470000|2022-04-01 08:57:50|25164.9|25149.9|25164.9|25149.9|25167.4|25152.4|25164.9|25149.9|1
1648803480000|2022-04-01 08:58:00|25159.9|25144.9|25162.4|25147.4|25162.4|25147.4|25159.9|25144.9|15
1648803490000|2022-04-01 08:58:10|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|3
1648803500000|2022-04-01 08:58:20|25159.9|25144.9|25157.4|25142.4|25159.9|25144.9|25157.4|25142.4|0
1648803510000|2022-04-01 08:58:30|25159.9|25144.9|25164.9|25149.9|25167.4|25152.4|25159.9|25144.9|1
1648803530000|2022-04-01 08:58:50|25167.4|25152.4|25164.9|25149.9|25167.4|25152.4|25164.9|25149.9|0
1648803540000|2022-04-01 08:59:00|25167.4|25152.4|25167.4|25152.4|25167.4|25152.4|25164.9|25149.9|0
1648803550000|2022-04-01 08:59:10|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|25162.4|25147.4|5
1648803560000|2022-04-01 08:59:20|25167.4|25152.4|25164.9|25149.9|25167.4|25152.4|25164.9|25149.9|4
1648803570000|2022-04-01 08:59:30|||||||||1
1648803580000|2022-04-01 08:59:40|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|25162.4|25147.4|0
1648803590000|2022-04-01 08:59:50|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|25164.9|25149.9|3
1648803600000|2022-04-01 09:00:00|25162.4|25147.4|25159.9|25144.9|25162.4|25147.4|25157.4|25142.4|1
1648803610000|2022-04-01 09:00:10|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|25157.4|25142.4|0
1648803630000|2022-04-01 09:00:30|25152.4|25137.4|25154.9|25139.9|25154.9|25139.9|25149.9|25134.9|11
1648803640000|2022-04-01 09:00:40|25157.4|25142.4|25154.9|25139.9|25157.4|25142.4|25152.4|25137.4|2
1648803650000|2022-04-01 09:00:50|25152.4|25137.4|25147.4|25132.4|25152.4|25137.4|25147.4|25132.4|10
1648803660000|2022-04-01 09:01:00|25144.9|25129.9|25142.4|25127.4|25147.4|25132.4|25139.9|25124.9|2
1648803670000|2022-04-01 09:01:10|25139.9|25124.9|25139.9|25124.9|25142.4|25127.4|25139.9|25124.9|3
1648803680000|2022-04-01 09:01:20|25142.4|25127.4|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|10
1648803690000|2022-04-01 09:01:30|25139.9|25124.9|25139.9|25124.9|25139.9|25124.9|25139.9|25124.9|3
1648803700000|2022-04-01 09:01:40|25142.4|25127.4|25142.4|25127.4|25147.4|25132.4|25142.4|25127.4|2
1648803710000|2022-04-01 09:01:50|25144.9|25129.9|25142.4|25127.4|25144.9|25129.9|25142.4|25127.4|1
1648803720000|2022-04-01 09:02:00|25144.9|25129.9|25142.4|25127.4|25144.9|25129.9|25142.4|25127.4|0
1648803730000|2022-04-01 09:02:10|25144.9|25129.9|25152.4|25137.4|25152.4|25137.4|25144.9|25129.9|5
1648803740000|2022-04-01 09:02:20|25154.9|25139.9|25152.4|25137.4|25154.9|25139.9|25152.4|25137.4|1
1648803750000|2022-04-01 09:02:30|25154.9|25139.9|25157.4|25142.4|25157.4|25142.4|25154.9|25139.9|1
1648803760000|2022-04-01 09:02:40|25154.9|25139.9|25154.9|25139.9|25154.9|25139.9|25154.9|25139.9|4
1648803770000|2022-04-01 09:02:50|25157.4|25142.4|25152.4|25137.4|25157.4|25142.4|25152.4|25137.4|4
1648803780000|2022-04-01 09:03:00|25147.4|25132.4|25149.9|25134.9|25149.9|25134.9|25147.4|25132.4|4
1648803790000|2022-04-01 09:03:10|25147.4|25132.4|25144.9|25129.9|25147.4|25132.4|25142.4|25127.4|4
1648803800000|2022-04-01 09:03:20|25142.4|25127.4|25137.4|25122.4|25142.4|25127.4|25137.4|25122.4|0
1648803810000|2022-04-01 09:03:30|25139.9|25124.9|25139.9|25124.9|25139.9|25124.9|25139.9|25124.9|5
1648803820000|2022-04-01 09:03:40|25142.4|25127.4|25142.4|25127.4|25142.4|25127.4|25142.4|25127.4|0
1648803830000|2022-04-01 09:03:50|25144.9|25129.9|25142.4|25127.4|25147.4|25132.4|25142.4|25127.4|3
1648803840000|2022-04-01 09:04:00|25137.4|25122.4|25137.4|25122.4|25139.9|25124.9|25137.4|25122.4|2
1648803850000|2022-04-01 09:04:10|25142.4|25127.4|25142.4|25127.4|25144.9|25129.9|25142.4|25127.4|3
1648803860000|2022-04-01 09:04:20|25139.9|25124.9|25139.9|25124.9|25142.4|25127.4|25137.4|25122.4|3
1648803870000|2022-04-01 09:04:30|25142.4|25127.4|25137.4|25122.4|25144.9|25129.9|25137.4|25122.4|1
1648803890000|2022-04-01 09:04:50|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|3
1648803900000|2022-04-01 09:05:00|25147.4|25132.4|25142.4|25127.4|25147.4|25132.4|25142.4|25127.4|1
1648803910000|2022-04-01 09:05:10|25144.9|25129.9|25137.4|25122.4|25144.9|25129.9|25137.4|25122.4|3
1648803920000|2022-04-01 09:05:20|25139.9|25124.9|25137.4|25122.4|25142.4|25127.4|25137.4|25122.4|7
1648803930000|2022-04-01 09:05:30|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25134.9|25119.9|2
1648803940000|2022-04-01 09:05:40|25139.9|25124.9|25142.4|25127.4|25147.4|25132.4|25139.9|25124.9|10
1648803950000|2022-04-01 09:05:50|25139.9|25124.9|25137.4|25122.4|25139.9|25124.9|25134.9|25119.9|5
1648803960000|2022-04-01 09:06:00|25132.4|25117.4|25134.9|25119.9|25134.9|25119.9|25132.4|25117.4|1
1648803970000|2022-04-01 09:06:10|25137.4|25122.4|25132.4|25117.4|25142.4|25127.4|25132.4|25117.4|4
1648803980000|2022-04-01 09:06:20|||||||||1
1648803990000|2022-04-01 09:06:30|25127.4|25112.4|25122.4|25107.4|25127.4|25112.4|25119.9|25104.9|5
1648804000000|2022-04-01 09:06:40|25119.9|25104.9|25117.4|25102.4|25119.9|25104.9|25117.4|25102.4|0
1648804010000|2022-04-01 09:06:50|25114.9|25099.9|25112.4|25097.4|25117.4|25102.4|25107.4|25092.4|11
1648804020000|2022-04-01 09:07:00|25109.9|25094.9|25109.9|25094.9|25109.9|25094.9|25109.9|25094.9|3
1648804030000|2022-04-01 09:07:10|25112.4|25097.4|25112.4|25097.4|25112.4|25097.4|25109.9|25094.9|4
1648804040000|2022-04-01 09:07:20|25114.9|25099.9|25114.9|25099.9|25114.9|25099.9|25109.9|25094.9|5
1648804050000|2022-04-01 09:07:30|25117.4|25102.4|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|2
1648804060000|2022-04-01 09:07:40|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|0
1648804070000|2022-04-01 09:07:50|25119.9|25104.9|25117.4|25102.4|25119.9|25104.9|25117.4|25102.4|3
1648804080000|2022-04-01 09:08:00|25114.9|25099.9|25109.9|25094.9|25114.9|25099.9|25109.9|25094.9|4
1648804090000|2022-04-01 09:08:10|25112.4|25097.4|25112.4|25097.4|25112.4|25097.4|25112.4|25097.4|0
1648804100000|2022-04-01 09:08:20|25114.9|25099.9|25112.4|25097.4|25114.9|25099.9|25112.4|25097.4|0
1648804110000|2022-04-01 09:08:30|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|3
1648804120000|2022-04-01 09:08:40|25119.9|25104.9|25117.4|25102.4|25119.9|25104.9|25117.4|25102.4|4
1648804130000|2022-04-01 09:08:50|25119.9|25104.9|25117.4|25102.4|25119.9|25104.9|25117.4|25102.4|2
1648804140000|2022-04-01 09:09:00|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|3
1648804150000|2022-04-01 09:09:10|25114.9|25099.9|25112.4|25097.4|25117.4|25102.4|25112.4|25097.4|2
1648804160000|2022-04-01 09:09:20|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|0
1648804170000|2022-04-01 09:09:30|25114.9|25099.9|25122.4|25107.4|25122.4|25107.4|25114.9|25099.9|7
1648804180000|2022-04-01 09:09:40|25119.9|25104.9|25122.4|25107.4|25124.9|25109.9|25117.4|25102.4|5
1648804190000|2022-04-01 09:09:50|25124.9|25109.9|25117.4|25102.4|25124.9|25109.9|25117.4|25102.4|0
1648804200000|2022-04-01 09:10:00|25119.9|25104.9|25114.9|25099.9|25119.9|25104.9|25114.9|25099.9|2
1648804210000|2022-04-01 09:10:10|25112.4|25097.4|25117.4|25102.4|25119.9|25104.9|25112.4|25097.4|2
1648804220000|2022-04-01 09:10:20|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|0
1648804230000|2022-04-01 09:10:30|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|0
1648804240000|2022-04-01 09:10:40|25114.9|25099.9|25114.9|25099.9|25117.4|25102.4|25114.9|25099.9|1
1648804250000|2022-04-01 09:10:50|25117.4|25102.4|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|1
1648804260000|2022-04-01 09:11:00|25112.4|25097.4|25112.4|25097.4|25112.4|25097.4|25112.4|25097.4|6
1648804270000|2022-04-01 09:11:10|25107.4|25092.4|25112.4|25097.4|25112.4|25097.4|25107.4|25092.4|4
1648804280000|2022-04-01 09:11:20|||||||||2
1648804290000|2022-04-01 09:11:30|25117.4|25102.4|25117.4|25102.4|25117.4|25102.4|25117.4|25102.4|2
1648804300000|2022-04-01 09:11:40|25114.9|25099.9|25117.4|25102.4|25117.4|25102.4|25114.9|25099.9|1
1648804310000|2022-04-01 09:11:50|25119.9|25104.9|25119.9|25104.9|25119.9|25104.9|25119.9|25104.9|1
1648804320000|2022-04-01 09:12:00|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|25122.4|25107.4|0
1648804330000|2022-04-01 09:12:10|25119.9|25104.9|25122.4|25107.4|25122.4|25107.4|25119.9|25104.9|1
1648804340000|2022-04-01 09:12:20|25124.9|25109.9|25127.4|25112.4|25127.4|25112.4|25124.9|25109.9|2
1648804350000|2022-04-01 09:12:30|25129.9|25114.9|25127.4|25112.4|25129.9|25114.9|25127.4|25112.4|3
1648804360000|2022-04-01 09:12:40|25129.9|25114.9|25129.9|25114.9|25132.4|25117.4|25127.4|25112.4|3
1648804370000|2022-04-01 09:12:50|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|25132.4|25117.4|0
1648804380000|2022-04-01 09:13:00|25137.4|25122.4|25134.9|25119.9|25137.4|25122.4|25134.9|25119.9|2
1648804390000|2022-04-01 09:13:10|25137.4|25122.4|25134.9|25119.9|25137.4|25122.4|25132.4|25117.4|1
1648804400000|2022-04-01 09:13:20|25132.4|25117.4|25134.9|25119.9|25137.4|25122.4|25132.4|25117.4|0
1648804410000|2022-04-01 09:13:30|25137.4|25122.4|25142.4|25127.4|25142.4|25127.4|25134.9|25119.9|3
1648804420000|2022-04-01 09:13:40|25137.4|25122.4|25142.4|25127.4|25142.4|25127.4|25137.4|25122.4|2
1648804430000|2022-04-01 09:13:50|25139.9|25124.9|25139.9|25124.9|25139.9|25124.9|25137.4|25122.4|0
1648804440000|2022-04-01 09:14:00|25142.4|25127.4|25137.4|25122.4|25142.4|25127.4|25137.4|25122.4|0
1648804450000|2022-04-01 09:14:10|25139.9|25124.9|25132.4|25117.4|25139.9|25124.9|25132.4|25117.4|5
1648804460000|2022-04-01 09:14:20|25129.9|25114.9|25137.4|25122.4|25137.4|25122.4|25129.9|25114.9|4
1648804470000|2022-04-01 09:14:30|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|0
1648804480000|2022-04-01 09:14:40|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|3
1648804490000|2022-04-01 09:14:50|25139.9|25124.9|25142.4|25127.4|25142.4|25127.4|25139.9|25124.9|11
1648804500000|2022-04-01 09:15:00|25147.4|25132.4|25144.9|25129.9|25147.4|25132.4|25142.4|25127.4|1
1648804510000|2022-04-01 09:15:10|25142.4|25127.4|25142.4|25127.4|25147.4|25132.4|25142.4|25127.4|0
1648804520000|2022-04-01 09:15:20|25144.9|25129.9|25142.4|25127.4|25144.9|25129.9|25139.9|25124.9|15
1648804530000|2022-04-01 09:15:30|25139.9|25124.9|25157.4|25142.4|25157.4|25142.4|25137.4|25122.4|3
1648804550000|2022-04-01 09:15:50|25154.9|25139.9|25152.4|25137.4|25154.9|25139.9|25147.4|25132.4|4
1648804560000|2022-04-01 09:16:00|25149.9|25134.9|25147.4|25132.4|25152.4|25137.4|25147.4|25132.4|2
1648804570000|2022-04-01 09:16:10|25144.9|25129.9|25147.4|25132.4|25149.9|25134.9|25144.9|25129.9|3
1648804580000|2022-04-01 09:16:20|25149.9|25134.9|25139.9|25124.9|25149.9|25134.9|25139.9|25124.9|0
1648804590000|2022-04-01 09:16:30|25137.4|25122.4|25142.4|25127.4|25142.4|25127.4|25137.4|25122.4|2
1648804600000|2022-04-01 09:16:40|25144|25129|25146.5|25131.5|25149|25134|25141.5|25126.5|0
1648804610000|2022-04-01 09:16:50|25144|25129|25139|25124|25144|25129|25139|25124|0
1648804620000|2022-04-01 09:17:00|25141.5|25126.5|25139|25124|25141.5|25126.5|25139|25124|0
1648804630000|2022-04-01 09:17:10|25141.5|25126.5|25144|25129|25144|25129|25141.5|25126.5|0
1648804640000|2022-04-01 09:17:20|25141.5|25126.5|25139|25124|25141.5|25126.5|25139|25124|2
1648804650000|2022-04-01 09:17:30|25141.5|25126.5|25139|25124|25144|25129|25139|25124|1
1648804660000|2022-04-01 09:17:40|25141.5|25126.5|25139|25124|25141.5|25126.5|25139|25124|0
1648804670000|2022-04-01 09:17:50|25134|25119|25134|25119|25136.5|25121.5|25134|25119|4
1648804680000|2022-04-01 09:18:00|25139|25124|25139|25124|25139|25124|25136.5|25121.5|3
1648804690000|2022-04-01 09:18:10|25136.5|25121.5|25134|25119|25139|25124|25134|25119|4
1648804700000|2022-04-01 09:18:20|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|0
1648804710000|2022-04-01 09:18:30|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|0
1648804720000|2022-04-01 09:18:40|25131.5|25116.5|25129|25114|25134|25119|25129|25114|2
1648804740000|2022-04-01 09:19:00|25134|25119|25134|25119|25136.5|25121.5|25131.5|25116.5|3
1648804760000|2022-04-01 09:19:20|25131.5|25116.5|25134|25119|25134|25119|25131.5|25116.5|4
1648804770000|2022-04-01 09:19:30|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|25134|25119|0
1648804780000|2022-04-01 09:19:40|25134|25119|25134|25119|25136.5|25121.5|25134|25119|0
1648804800000|2022-04-01 09:20:00|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|2
1648804810000|2022-04-01 09:20:10|25131.5|25116.5|25134|25119|25134|25119|25129|25114|5
1648804820000|2022-04-01 09:20:20|25131.5|25116.5|25134|25119|25134|25119|25131.5|25116.5|0
1648804840000|2022-04-01 09:20:40|25131.5|25116.5|25129|25114|25131.5|25116.5|25129|25114|1
1648804850000|2022-04-01 09:20:50|25134|25119|25134|25119|25134|25119|25131.5|25116.5|3
1648804860000|2022-04-01 09:21:00|25129|25114|25129|25114|25129|25114|25129|25114|4
1648804870000|2022-04-01 09:21:10|25131.5|25116.5|25129|25114|25131.5|25116.5|25129|25114|323
1648804880000|2022-04-01 09:21:20|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|25131.5|25116.5|3
1648804890000|2022-04-01 09:21:30|25129|25114|25131.5|25116.5|25134|25119|25129|25114|3
1648804900000|2022-04-01 09:21:40|25134|25119|25134|25119|25134|25119|25134|25119|0
1648804910000|2022-04-01 09:21:50|25139|25124|25139|25124|25139|25124|25139|25124|4
1648804920000|2022-04-01 09:22:00|25141.5|25126.5|25146.5|25131.5|25149|25134|25141.5|25126.5|6
1648804930000|2022-04-01 09:22:10|25144|25129|25154|25139|25154|25139|25144|25129|4
1648804940000|2022-04-01 09:22:20|25151.5|25136.5|25151.5|25136.5|25154|25139|25149|25134|1
1648804950000|2022-04-01 09:22:30|25154|25139|25151.5|25136.5|25154|25139|25149|25134|2
1648804960000|2022-04-01 09:22:40|25154|25139|25186.5|25171.5|25199|25184|25151.5|25136.5|227
1648804970000|2022-04-01 09:22:50|25189|25174|25191.5|25176.5|25214|25199|25184|25169|67
1648804980000|2022-04-01 09:23:00|25189|25174|25169|25154|25199|25184|25159|25144|94
1648804990000|2022-04-01 09:23:10|25166.5|25151.5|25171.5|25156.5|25176.5|25161.5|25166.5|25151.5|7
1648805000000|2022-04-01 09:23:20|25169|25154|25189|25174|25189|25174|25144|25129|187
1648805010000|2022-04-01 09:23:30|25186.5|25171.5|25171.5|25156.5|25189|25174|25171.5|25156.5|11
1648805020000|2022-04-01 09:23:40|25174|25159|25184|25169|25189|25174|25171.5|25156.5|9
1648805030000|2022-04-01 09:23:50|25181.5|25166.5|25176.5|25161.5|25184|25169|25174|25159|4
1648805040000|2022-04-01 09:24:00|25174|25159|25181.5|25166.5|25184|25169|25169|25154|7
1648805050000|2022-04-01 09:24:10|25179|25164|25204|25189|25204|25189|25179|25164|53
1648805060000|2022-04-01 09:24:20|25199|25184|25196.5|25181.5|25199|25184|25191.5|25176.5|14
1648805070000|2022-04-01 09:24:30|25194|25179|25206.5|25191.5|25209|25194|25194|25179|8
1648805080000|2022-04-01 09:24:40|25209|25194|25206.5|25191.5|25209|25194|25204|25189|3
1648805090000|2022-04-01 09:24:50|25204|25189|25196.5|25181.5|25206.5|25191.5|25196.5|25181.5|4
1648805100000|2022-04-01 09:25:00|25199|25184|25194|25179|25201.5|25186.5|25186.5|25171.5|5
1648805110000|2022-04-01 09:25:10|25199|25184|25204|25189|25204|25189|25196.5|25181.5|7
1648805120000|2022-04-01 09:25:20|25201.5|25186.5|25199|25184|25201.5|25186.5|25196.5|25181.5|2
1648805130000|2022-04-01 09:25:30|25201.5|25186.5|25196.5|25181.5|25201.5|25186.5|25194|25179|3
1648805140000|2022-04-01 09:25:40|25194|25179|25189|25174|25194|25179|25189|25174|2
1648805150000|2022-04-01 09:25:50|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|5
1648805160000|2022-04-01 09:26:00|25186.5|25171.5|25179|25164|25186.5|25171.5|25179|25164|10
1648805170000|2022-04-01 09:26:10|25176.5|25161.5|25186.5|25171.5|25189|25174|25176.5|25161.5|11
1648805180000|2022-04-01 09:26:20|25189|25174|25189|25174|25194|25179|25189|25174|5
1648805190000|2022-04-01 09:26:30|25186.5|25171.5|25186.5|25171.5|25189|25174|25184|25169|3
1648805200000|2022-04-01 09:26:40|25189|25174|25191.5|25176.5|25194|25179|25189|25174|5
1648805210000|2022-04-01 09:26:50|25194|25179|25191.5|25176.5|25196.5|25181.5|25191.5|25176.5|4
1648805220000|2022-04-01 09:27:00|25189|25174|25189|25174|25191.5|25176.5|25186.5|25171.5|4
1648805230000|2022-04-01 09:27:10|25186.5|25171.5|25186.5|25171.5|25189|25174|25186.5|25171.5|1
1648805240000|2022-04-01 09:27:20|25184|25169|25184|25169|25189|25174|25181.5|25166.5|2
1648805250000|2022-04-01 09:27:30|25186.5|25171.5|25176.5|25161.5|25186.5|25171.5|25176.5|25161.5|1
1648805260000|2022-04-01 09:27:40|25179|25164|25184|25169|25184|25169|25176.5|25161.5|3
1648805270000|2022-04-01 09:27:50|25181.5|25166.5|25181.5|25166.5|25184|25169|25179|25164|2
1648805280000|2022-04-01 09:28:00|25179|25164|25174|25159|25179|25164|25174|25159|1
1648805290000|2022-04-01 09:28:10|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|1
1648805300000|2022-04-01 09:28:20|25179|25164|25174|25159|25179|25164|25174|25159|2
1648805310000|2022-04-01 09:28:30|25171.5|25156.5|25181.5|25166.5|25184|25169|25171.5|25156.5|18
1648805320000|2022-04-01 09:28:40|25179|25164|25179|25164|25184|25169|25176.5|25161.5|2
1648805330000|2022-04-01 09:28:50|25181.5|25166.5|25176.5|25161.5|25181.5|25166.5|25176.5|25161.5|1
1648805340000|2022-04-01 09:29:00|25179|25164|25176.5|25161.5|25179|25164|25174|25159|1
1648805350000|2022-04-01 09:29:10|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648805360000|2022-04-01 09:29:20|25176.5|25161.5|25179|25164|25181.5|25166.5|25176.5|25161.5|6
1648805370000|2022-04-01 09:29:30|25176.5|25161.5|25176.5|25161.5|25179|25164|25176.5|25161.5|4
1648805380000|2022-04-01 09:29:40|25179|25164|25174|25159|25179|25164|25174|25159|7
1648805390000|2022-04-01 09:29:50|25176.5|25161.5|25174|25159|25176.5|25161.5|25171.5|25156.5|1
1648805400000|2022-04-01 09:30:00|25176.5|25161.5|25179|25164|25184|25169|25176.5|25161.5|3
1648805410000|2022-04-01 09:30:10|25181.5|25166.5|25191.5|25176.5|25194|25179|25181.5|25166.5|9
1648805420000|2022-04-01 09:30:20|25189|25174|25199|25184|25199|25184|25189|25174|2
1648805430000|2022-04-01 09:30:30|25204|25189|25201.5|25186.5|25204|25189|25199|25184|8
1648805440000|2022-04-01 09:30:40|25199|25184|25214|25199|25214|25199|25199|25184|22
1648805450000|2022-04-01 09:30:50|25211.5|25196.5|25214|25199|25214|25199|25206.5|25191.5|18
1648805460000|2022-04-01 09:31:00|25211.5|25196.5|25209|25194|25211.5|25196.5|25206.5|25191.5|2
1648805470000|2022-04-01 09:31:10|25206.5|25191.5|25211.5|25196.5|25211.5|25196.5|25204|25189|5
1648805480000|2022-04-01 09:31:20|25209|25194|25206.5|25191.5|25209|25194|25206.5|25191.5|0
1648805490000|2022-04-01 09:31:30|25209|25194|25211.5|25196.5|25214|25199|25206.5|25191.5|1
1648805500000|2022-04-01 09:31:40|25214|25199|25214|25199|25214|25199|25211.5|25196.5|1
1648805510000|2022-04-01 09:31:50|25211.5|25196.5|25211.5|25196.5|25214|25199|25209|25194|1
1648805520000|2022-04-01 09:32:00|25214|25199|25219|25204|25219|25204|25214|25199|7
1648805530000|2022-04-01 09:32:10|25216.5|25201.5|25214|25199|25219|25204|25211.5|25196.5|11
1648805540000|2022-04-01 09:32:20|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|1
1648805550000|2022-04-01 09:32:30|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|2
1648805560000|2022-04-01 09:32:40|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|0
1648805570000|2022-04-01 09:32:50|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|0
1648805580000|2022-04-01 09:33:00|25211.5|25196.5|25216.5|25201.5|25219|25204|25211.5|25196.5|2
1648805590000|2022-04-01 09:33:10|25219|25204|25219|25204|25219|25204|25216.5|25201.5|0
1648805600000|2022-04-01 09:33:20|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|1
1648805610000|2022-04-01 09:33:30|25211.5|25196.5|25219|25204|25219|25204|25211.5|25196.5|17
1648805620000|2022-04-01 09:33:40|25224|25209|25224|25209|25224|25209|25221.5|25206.5|5
1648805630000|2022-04-01 09:33:50|25221.5|25206.5|25219|25204|25224|25209|25219|25204|1
1648805640000|2022-04-01 09:34:00|25216.5|25201.5|25221.5|25206.5|25224|25209|25214|25199|5
1648805650000|2022-04-01 09:34:10|25219|25204|25221.5|25206.5|25224|25209|25219|25204|1
1648805660000|2022-04-01 09:34:20|25219|25204|25214|25199|25219|25204|25214|25199|1
1648805670000|2022-04-01 09:34:30|25211.5|25196.5|25209|25194|25214|25199|25209|25194|4
1648805680000|2022-04-01 09:34:40|25211.5|25196.5|25209|25194|25214|25199|25209|25194|10
1648805690000|2022-04-01 09:34:50|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648805700000|2022-04-01 09:35:00|25209|25194|25214|25199|25214|25199|25209|25194|4
1648805710000|2022-04-01 09:35:10|25219|25204|25214|25199|25219|25204|25214|25199|6
1648805720000|2022-04-01 09:35:20|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|0
1648805730000|2022-04-01 09:35:30|25211.5|25196.5|25211.5|25196.5|25214|25199|25209|25194|2
1648805740000|2022-04-01 09:35:40|25214|25199|25209|25194|25214|25199|25209|25194|0
1648805750000|2022-04-01 09:35:50|25211.5|25196.5|25204|25189|25211.5|25196.5|25204|25189|22
1648805760000|2022-04-01 09:36:00|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25204|25189|2
1648805770000|2022-04-01 09:36:10|25204|25189|25194|25179|25206.5|25191.5|25191.5|25176.5|28
1648805780000|2022-04-01 09:36:20|25191.5|25176.5|25194|25179|25194|25179|25191.5|25176.5|4
1648805790000|2022-04-01 09:36:30|25191.5|25176.5|25189|25174|25194|25179|25189|25174|9
1648805800000|2022-04-01 09:36:40|25191.5|25176.5|25194|25179|25196.5|25181.5|25191.5|25176.5|8
1648805810000|2022-04-01 09:36:50|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|0
1648805820000|2022-04-01 09:37:00|25191.5|25176.5|25191.5|25176.5|25194|25179|25189|25174|4
1648805830000|2022-04-01 09:37:10|25189|25174|25189|25174|25194|25179|25189|25174|2
1648805840000|2022-04-01 09:37:20|25186.5|25171.5|25186.5|25171.5|25189|25174|25186.5|25171.5|17
1648805850000|2022-04-01 09:37:30|25184|25169|25184|25169|25189|25174|25184|25169|0
1648805870000|2022-04-01 09:37:50|25186.5|25171.5|25184|25169|25189|25174|25184|25169|0
1648805880000|2022-04-01 09:38:00|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|4
1648805890000|2022-04-01 09:38:10|25184|25169|25179|25164|25184|25169|25179|25164|10
1648805900000|2022-04-01 09:38:20|||||||||1
1648805910000|2022-04-01 09:38:30|25176.5|25161.5|25174|25159|25176.5|25161.5|25169|25154|9
1648805920000|2022-04-01 09:38:40|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|1
1648805930000|2022-04-01 09:38:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648805940000|2022-04-01 09:39:00|25179|25164|25176.5|25161.5|25179|25164|25174|25159|1
1648805950000|2022-04-01 09:39:10|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648805960000|2022-04-01 09:39:20|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|3
1648805970000|2022-04-01 09:39:30|25179|25164|25176.5|25161.5|25179|25164|25174|25159|3
1648805980000|2022-04-01 09:39:40|25174|25159|25179|25164|25179|25164|25174|25159|1
1648805990000|2022-04-01 09:39:50|25176.5|25161.5|25174|25159|25179|25164|25174|25159|0
1648806000000|2022-04-01 09:40:00|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25174|25159|4
1648806010000|2022-04-01 09:40:10|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648806020000|2022-04-01 09:40:20|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648806030000|2022-04-01 09:40:30|25176.5|25161.5|25174|25159|25176.5|25161.5|25174|25159|2
1648806040000|2022-04-01 09:40:40|25176.5|25161.5|25179|25164|25179|25164|25174|25159|0
1648806050000|2022-04-01 09:40:50|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648806060000|2022-04-01 09:41:00|25176.5|25161.5|25169|25154|25176.5|25161.5|25169|25154|1
1648806070000|2022-04-01 09:41:10|25171.5|25156.5|25174|25159|25174|25159|25171.5|25156.5|1
1648806080000|2022-04-01 09:41:20|25169|25154|25171.5|25156.5|25174|25159|25169|25154|4
1648806090000|2022-04-01 09:41:30|25174|25159|25174|25159|25174|25159|25169|25154|4
1648806100000|2022-04-01 09:41:40|25171.5|25156.5|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|2
1648806110000|2022-04-01 09:41:50|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|0
1648806120000|2022-04-01 09:42:00|25174|25159|25179|25164|25179|25164|25174|25159|0
1648806130000|2022-04-01 09:42:10|25176.5|25161.5|25174|25159|25176.5|25161.5|25174|25159|0
1648806140000|2022-04-01 09:42:20|25179|25164|25179|25164|25179|25164|25176.5|25161.5|3
1648806150000|2022-04-01 09:42:30|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|2
1648806160000|2022-04-01 09:42:40|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648806170000|2022-04-01 09:42:50|25179|25164|25174|25159|25179|25164|25174|25159|0
1648806180000|2022-04-01 09:43:00|25164|25149|25164|25149|25164|25149|25164|25149|26
1648806190000|2022-04-01 09:43:10|25166.5|25151.5|25174|25159|25174|25159|25166.5|25151.5|4
1648806200000|2022-04-01 09:43:20|25171.5|25156.5|25174|25159|25174|25159|25171.5|25156.5|0
1648806210000|2022-04-01 09:43:30|25176.5|25161.5|25174|25159|25176.5|25161.5|25174|25159|1
1648806220000|2022-04-01 09:43:40|25176.5|25161.5|25179|25164|25179|25164|25174|25159|0
1648806230000|2022-04-01 09:43:50|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648806240000|2022-04-01 09:44:00|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648806250000|2022-04-01 09:44:10|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648806260000|2022-04-01 09:44:20|25176.5|25161.5|25179|25164|25184|25169|25176.5|25161.5|7
1648806270000|2022-04-01 09:44:30|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|3
1648806280000|2022-04-01 09:44:40|25179|25164|25179|25164|25179|25164|25179|25164|0
1648806290000|2022-04-01 09:44:50|25176.5|25161.5|25174|25159|25176.5|25161.5|25174|25159|0
1648806300000|2022-04-01 09:45:00|25169|25154|25171.5|25156.5|25171.5|25156.5|25169|25154|3
1648806310000|2022-04-01 09:45:10|25174|25159|25174|25159|25176.5|25161.5|25171.5|25156.5|2
1648806320000|2022-04-01 09:45:20|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648806330000|2022-04-01 09:45:30|25181.5|25166.5|25181.5|25166.5|25184|25169|25181.5|25166.5|3
1648806340000|2022-04-01 09:45:40|25179|25164|25176.5|25161.5|25181.5|25166.5|25176.5|25161.5|1
1648806350000|2022-04-01 09:45:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648806360000|2022-04-01 09:46:00|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|2
1648806370000|2022-04-01 09:46:10|25174|25159|25174|25159|25174|25159|25174|25159|0
1648806380000|2022-04-01 09:46:20|25176.5|25161.5|25174|25159|25176.5|25161.5|25174|25159|2
1648806390000|2022-04-01 09:46:30|25176.5|25161.5|25169|25154|25176.5|25161.5|25166.5|25151.5|5
1648806400000|2022-04-01 09:46:40|25171.5|25156.5|25169|25154|25171.5|25156.5|25169|25154|1
1648806410000|2022-04-01 09:46:50|25171.5|25156.5|25169|25154|25171.5|25156.5|25169|25154|0
1648806420000|2022-04-01 09:47:00|25166.5|25151.5|25161.5|25146.5|25166.5|25151.5|25156.5|25141.5|5
1648806430000|2022-04-01 09:47:10|25159|25144|25156.5|25141.5|25159|25144|25156.5|25141.5|1
1648806440000|2022-04-01 09:47:20|25159|25144|25164|25149|25164|25149|25156.5|25141.5|0
1648806450000|2022-04-01 09:47:30|25161.5|25146.5|25164|25149|25164|25149|25161.5|25146.5|0
1648806460000|2022-04-01 09:47:40|25166.5|25151.5|25159|25144|25166.5|25151.5|25159|25144|2
1648806470000|2022-04-01 09:47:50|25156.5|25141.5|25159|25144|25159|25144|25154|25139|0
1648806480000|2022-04-01 09:48:00|25156.5|25141.5|25156.5|25141.5|25159|25144|25154|25139|1
1648806490000|2022-04-01 09:48:10|25154|25139|25154|25139|25154|25139|25154|25139|0
1648806500000|2022-04-01 09:48:20|25149|25134|25149|25134|25149|25134|25144|25129|13
1648806510000|2022-04-01 09:48:30|||||||||6
1648806520000|2022-04-01 09:48:40|25151.5|25136.5|25149|25134|25151.5|25136.5|25149|25134|0
1648806530000|2022-04-01 09:48:50|25151.5|25136.5|25154|25139|25156.5|25141.5|25151.5|25136.5|2
1648806540000|2022-04-01 09:49:00|25156.5|25141.5|25159|25144|25159|25144|25156.5|25141.5|0
1648806560000|2022-04-01 09:49:20|25154|25139|25151.5|25136.5|25154|25139|25151.5|25136.5|2
1648806570000|2022-04-01 09:49:30|25154|25139|25154|25139|25154|25139|25151.5|25136.5|0
1648806580000|2022-04-01 09:49:40|25151.5|25136.5|25156.5|25141.5|25159|25144|25151.5|25136.5|5
1648806590000|2022-04-01 09:49:50|25159|25144|25161.5|25146.5|25161.5|25146.5|25156.5|25141.5|4
1648806600000|2022-04-01 09:50:00|25159|25144|25164|25149|25166.5|25151.5|25159|25144|4
1648806610000|2022-04-01 09:50:10|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25164|25149|0
1648806620000|2022-04-01 09:50:20|25169|25154|25166.5|25151.5|25169|25154|25164|25149|3
1648806630000|2022-04-01 09:50:30|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|1
1648806640000|2022-04-01 09:50:40|25169|25154|25161.5|25146.5|25169|25154|25161.5|25146.5|3
1648806650000|2022-04-01 09:50:50|25159|25144|25159|25144|25161.5|25146.5|25156.5|25141.5|7
1648806660000|2022-04-01 09:51:00|25161.5|25146.5|25166.5|25151.5|25169|25154|25161.5|25146.5|2
1648806670000|2022-04-01 09:51:10|25169|25154|25166.5|25151.5|25169|25154|25166.5|25151.5|0
1648806680000|2022-04-01 09:51:20|25169|25154|25174|25159|25174|25159|25166.5|25151.5|2
1648806690000|2022-04-01 09:51:30|25171.5|25156.5|25164|25149|25174|25159|25164|25149|5
1648806700000|2022-04-01 09:51:40|25161.5|25146.5|25174|25159|25174|25159|25161.5|25146.5|5
1648806710000|2022-04-01 09:51:50|25171.5|25156.5|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|0
1648806720000|2022-04-01 09:52:00|25174|25159|25174|25159|25174|25159|25169|25154|1
1648806730000|2022-04-01 09:52:10|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|5
1648806740000|2022-04-01 09:52:20|25169|25154|25171.5|25156.5|25171.5|25156.5|25169|25154|0
1648806750000|2022-04-01 09:52:30|25169|25154|25171.5|25156.5|25171.5|25156.5|25169|25154|0
1648806760000|2022-04-01 09:52:40|25174|25159|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|1
1648806770000|2022-04-01 09:52:50|25174|25159|25179|25164|25179|25164|25174|25159|1
1648806780000|2022-04-01 09:53:00|25181.5|25166.5|25174|25159|25184|25169|25171.5|25156.5|10
1648806790000|2022-04-01 09:53:10|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|2
1648806800000|2022-04-01 09:53:20|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|1
1648806810000|2022-04-01 09:53:30|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648806820000|2022-04-01 09:53:40|25184|25169|25186.5|25171.5|25186.5|25171.5|25179|25164|1
1648806830000|2022-04-01 09:53:50|25184|25169|25189|25174|25189|25174|25184|25169|0
1648806840000|2022-04-01 09:54:00|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|0
1648806850000|2022-04-01 09:54:10|25186.5|25171.5|25191.5|25176.5|25191.5|25176.5|25186.5|25171.5|2
1648806860000|2022-04-01 09:54:20|25189|25174|25186.5|25171.5|25191.5|25176.5|25181.5|25166.5|1
1648806870000|2022-04-01 09:54:30|25189|25174|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|1
1648806880000|2022-04-01 09:54:40|25189|25174|25189|25174|25194|25179|25186.5|25171.5|0
1648806890000|2022-04-01 09:54:50|25184|25169|25181.5|25166.5|25184|25169|25176.5|25161.5|6
1648806900000|2022-04-01 09:55:00|25179|25164|25179|25164|25181.5|25166.5|25179|25164|1
1648806910000|2022-04-01 09:55:10|25181.5|25166.5|25181.5|25166.5|25181.5|25166.5|25179|25164|0
1648806920000|2022-04-01 09:55:20|25179|25164|25186.5|25171.5|25186.5|25171.5|25179|25164|1
1648806930000|2022-04-01 09:55:30|25184|25169|25184|25169|25184|25169|25179|25164|3
1648806940000|2022-04-01 09:55:40|25181.5|25166.5|25174|25159|25184|25169|25174|25159|0
1648806950000|2022-04-01 09:55:50|25169|25154|25169|25154|25169|25154|25169|25154|1
1648806960000|2022-04-01 09:56:00|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|4
1648806970000|2022-04-01 09:56:10|25174|25159|25176.5|25161.5|25179|25164|25171.5|25156.5|1
1648806980000|2022-04-01 09:56:20|25179|25164|25184|25169|25184|25169|25176.5|25161.5|0
1648806990000|2022-04-01 09:56:30|25181.5|25166.5|25179|25164|25181.5|25166.5|25179|25164|2
1648807000000|2022-04-01 09:56:40|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|3
1648807020000|2022-04-01 09:57:00|25181.5|25166.5|25184|25169|25184|25169|25179|25164|3
1648807030000|2022-04-01 09:57:10|25181.5|25166.5|25179|25164|25184|25169|25179|25164|1
1648807040000|2022-04-01 09:57:20|25181.5|25166.5|25179|25164|25184|25169|25179|25164|4
1648807050000|2022-04-01 09:57:30|25176.5|25161.5|25174|25159|25179|25164|25174|25159|1
1648807060000|2022-04-01 09:57:40|25179|25164|25179|25164|25181.5|25166.5|25179|25164|6
1648807070000|2022-04-01 09:57:50|25171.5|25156.5|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|22
1648807080000|2022-04-01 09:58:00|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|1
1648807090000|2022-04-01 09:58:10|25179|25164|25179|25164|25179|25164|25176.5|25161.5|5
1648807100000|2022-04-01 09:58:20|25181.5|25166.5|25189|25174|25191.5|25176.5|25179|25164|8
1648807110000|2022-04-01 09:58:30|25186.5|25171.5|25181.5|25166.5|25189|25174|25179|25164|4
1648807120000|2022-04-01 09:58:40|25184|25169|25186.5|25171.5|25186.5|25171.5|25181.5|25166.5|2
1648807130000|2022-04-01 09:58:50|25189|25174|25184|25169|25189|25174|25184|25169|5
1648807140000|2022-04-01 09:59:00|25186.5|25171.5|25181.5|25166.5|25186.5|25171.5|25181.5|25166.5|6
1648807150000|2022-04-01 09:59:10|25179|25164|25184|25169|25184|25169|25179|25164|5
1648807160000|2022-04-01 09:59:20|25181.5|25166.5|25191.5|25176.5|25194|25179|25181.5|25166.5|3
1648807170000|2022-04-01 09:59:30|25194|25179|25194|25179|25194|25179|25191.5|25176.5|0
1648807180000|2022-04-01 09:59:40|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|2
1648807190000|2022-04-01 09:59:50|||||||||1
1648807200000|2022-04-01 10:00:00|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|5
1648807210000|2022-04-01 10:00:10|25204|25189|25204|25189|25204|25189|25199|25184|5
1648807220000|2022-04-01 10:00:20|25206.5|25191.5|25214|25199|25214|25199|25204|25189|9
1648807230000|2022-04-01 10:00:30|25216.5|25201.5|25214|25199|25219|25204|25214|25199|9
1648807240000|2022-04-01 10:00:40|25219|25204|25219|25204|25219|25204|25219|25204|2
1648807250000|2022-04-01 10:00:50|||||||||9
1648807260000|2022-04-01 10:01:00|25216.5|25201.5|25214|25199|25219|25204|25209|25194|16
1648807270000|2022-04-01 10:01:10|25219|25204|25224|25209|25224|25209|25219|25204|5
1648807280000|2022-04-01 10:01:20|25221.5|25206.5|25229|25214|25231.5|25216.5|25221.5|25206.5|11
1648807290000|2022-04-01 10:01:30|||||||||2
1648807300000|2022-04-01 10:01:40|25231.5|25216.5|25231.5|25216.5|25234|25219|25231.5|25216.5|3
1648807310000|2022-04-01 10:01:50|25234|25219|25234|25219|25234|25219|25234|25219|0
1648807320000|2022-04-01 10:02:00|25239|25224|25239|25224|25239|25224|25236.5|25221.5|6
1648807330000|2022-04-01 10:02:10|25236.5|25221.5|25244|25229|25249|25234|25236.5|25221.5|38
1648807340000|2022-04-01 10:02:20|25246.5|25231.5|25239|25224|25246.5|25231.5|25236.5|25221.5|17
1648807350000|2022-04-01 10:02:30|25236.5|25221.5|25234|25219|25239|25224|25234|25219|0
1648807360000|2022-04-01 10:02:40|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|1
1648807370000|2022-04-01 10:02:50|25234|25219|25239|25224|25239|25224|25234|25219|1
1648807380000|2022-04-01 10:03:00|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|2
1648807390000|2022-04-01 10:03:10|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|1
1648807400000|2022-04-01 10:03:20|25239|25224|25239|25224|25239|25224|25239|25224|11
1648807410000|2022-04-01 10:03:30|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|0
1648807420000|2022-04-01 10:03:40|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|1
1648807430000|2022-04-01 10:03:50|25239|25224|25239|25224|25241.5|25226.5|25236.5|25221.5|5
1648807440000|2022-04-01 10:04:00|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|2
1648807450000|2022-04-01 10:04:10|25234|25219|25236.5|25221.5|25239|25224|25234|25219|2
1648807460000|2022-04-01 10:04:20|25234|25219|25236.5|25221.5|25239|25224|25234|25219|4
1648807470000|2022-04-01 10:04:30|25239|25224|25238|25223|25240.5|25225.5|25236.5|25221.5|1
1648807480000|2022-04-01 10:04:40|25235.5|25220.5|25235.5|25220.5|25238|25223|25235.5|25220.5|0
1648807490000|2022-04-01 10:04:50|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|6
1648807500000|2022-04-01 10:05:00|25233|25218|25233|25218|25233|25218|25230.5|25215.5|12
1648807510000|2022-04-01 10:05:10|25230.5|25215.5|25235.5|25220.5|25235.5|25220.5|25230.5|25215.5|1
1648807520000|2022-04-01 10:05:20|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|4
1648807530000|2022-04-01 10:05:30|25235.5|25220.5|25238|25223|25238|25223|25233|25218|12
1648807540000|2022-04-01 10:05:40|25235.5|25220.5|25237|25222|25237|25222|25235.5|25220.5|1
1648807550000|2022-04-01 10:05:50|25234.5|25219.5|25232|25217|25234.5|25219.5|25232|25217|3
1648807560000|2022-04-01 10:06:00|25234.5|25219.5|25234.5|25219.5|25237|25222|25232|25217|1
1648807570000|2022-04-01 10:06:10|25232|25217|25234.5|25219.5|25234.5|25219.5|25232|25217|1
1648807580000|2022-04-01 10:06:20|25237|25222|25239.5|25224.5|25239.5|25224.5|25237|25222|5
1648807590000|2022-04-01 10:06:30|25242|25227|25241|25226|25242|25227|25237|25222|2
1648807600000|2022-04-01 10:06:40|25243.5|25228.5|25243.5|25228.5|25248.5|25233.5|25243.5|25228.5|10
1648807610000|2022-04-01 10:06:50|25238.5|25223.5|25238.5|25223.5|25238.5|25223.5|25238.5|25223.5|2
1648807630000|2022-04-01 10:07:10|25239.5|25224.5|25239.5|25224.5|25239.5|25224.5|25239.5|25224.5|2
1648807640000|2022-04-01 10:07:20|25237|25222|25234.5|25219.5|25237|25222|25234.5|25219.5|1
1648807650000|2022-04-01 10:07:30|25232|25217|25234.5|25219.5|25234.5|25219.5|25232|25217|2
1648807660000|2022-04-01 10:07:40|25232|25217|25232|25217|25234.5|25219.5|25232|25217|4
1648807670000|2022-04-01 10:07:50|25229.5|25214.5|25229.5|25214.5|25229.5|25214.5|25227|25212|0
1648807680000|2022-04-01 10:08:00|25227|25212|25232|25217|25232|25217|25219.5|25204.5|12
1648807690000|2022-04-01 10:08:10|25234.5|25219.5|25234.5|25219.5|25234.5|25219.5|25229.5|25214.5|6
1648807710000|2022-04-01 10:08:30|25232|25217|25229.5|25214.5|25232|25217|25227|25212|6
1648807720000|2022-04-01 10:08:40|25227|25212|25227|25212|25229.5|25214.5|25227|25212|0
1648807730000|2022-04-01 10:08:50|25224.5|25209.5|25229.5|25214.5|25229.5|25214.5|25224.5|25209.5|0
1648807740000|2022-04-01 10:09:00|25232|25217|25232|25217|25232|25217|25229.5|25214.5|2
1648807750000|2022-04-01 10:09:10|25234.5|25219.5|25234.5|25219.5|25234.5|25219.5|25234.5|25219.5|0
1648807760000|2022-04-01 10:09:20|25229.5|25214.5|25229.5|25214.5|25229.5|25214.5|25229.5|25214.5|2
1648807770000|2022-04-01 10:09:30|25227|25212|25229.5|25214.5|25229.5|25214.5|25227|25212|3
1648807790000|2022-04-01 10:09:50|25227|25212|25229.5|25214.5|25229.5|25214.5|25227|25212|0
1648807800000|2022-04-01 10:10:00|25227|25212|25227|25212|25229.5|25214.5|25224.5|25209.5|1
1648807810000|2022-04-01 10:10:10|25224.5|25209.5|25227|25212|25227|25212|25224.5|25209.5|2
1648807820000|2022-04-01 10:10:20|25229.5|25214.5|25229.5|25214.5|25234.5|25219.5|25229.5|25214.5|11
1648807830000|2022-04-01 10:10:30|25232|25217|25232|25217|25234.5|25219.5|25232|25217|0
1648807840000|2022-04-01 10:10:40|25234.5|25219.5|25234.5|25219.5|25234.5|25219.5|25232|25217|0
1648807860000|2022-04-01 10:11:00|||||||||1
1648807880000|2022-04-01 10:11:20|25239.5|25224.5|25242|25227|25242|25227|25239.5|25224.5|5
1648807890000|2022-04-01 10:11:30|25239.5|25224.5|25239.5|25224.5|25239.5|25224.5|25239.5|25224.5|0
1648807900000|2022-04-01 10:11:40|25242|25227|25239.5|25224.5|25242|25227|25239.5|25224.5|1
1648807910000|2022-04-01 10:11:50|25234.5|25219.5|25234.5|25219.5|25234.5|25219.5|25234.5|25219.5|7
1648807920000|2022-04-01 10:12:00|25229.5|25214.5|25229.5|25214.5|25229.5|25214.5|25227|25212|8
1648807930000|2022-04-01 10:12:10|25227|25212|25229.5|25214.5|25229.5|25214.5|25224.5|25209.5|1
1648807940000|2022-04-01 10:12:20|25227|25212|25227|25212|25227|25212|25227|25212|0
1648807950000|2022-04-01 10:12:30|25228|25213|25233|25218|25235.5|25220.5|25228|25213|5
1648807970000|2022-04-01 10:12:50|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648807980000|2022-04-01 10:13:00|25238|25223|25230.5|25215.5|25238|25223|25230.5|25215.5|4
1648807990000|2022-04-01 10:13:10|25233|25218|25233|25218|25233|25218|25233|25218|0
1648808010000|2022-04-01 10:13:30|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25233|25218|2
1648808020000|2022-04-01 10:13:40|25238|25223|25233|25218|25238|25223|25233|25218|1
1648808030000|2022-04-01 10:13:50|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25228|25213|17
1648808040000|2022-04-01 10:14:00|25228|25213|25225.5|25210.5|25228|25213|25223|25208|3
1648808050000|2022-04-01 10:14:10|25223|25208|25233|25218|25235.5|25220.5|25223|25208|21
1648808060000|2022-04-01 10:14:20|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648808070000|2022-04-01 10:14:30|25233|25218|25233|25218|25233|25218|25233|25218|3
1648808080000|2022-04-01 10:14:40|25230.5|25215.5|25233|25218|25233|25218|25228|25213|2
1648808090000|2022-04-01 10:14:50|25235.5|25220.5|25228|25213|25235.5|25220.5|25228|25213|4
1648808100000|2022-04-01 10:15:00|25225.5|25210.5|25223|25208|25225.5|25210.5|25223|25208|4
1648808110000|2022-04-01 10:15:10|25220.5|25205.5|25218|25203|25223|25208|25218|25203|2
1648808120000|2022-04-01 10:15:20|25220.5|25205.5|25220.5|25205.5|25223|25208|25218|25203|0
1648808130000|2022-04-01 10:15:30|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|1
1648808140000|2022-04-01 10:15:40|25223|25208|25223|25208|25223|25208|25223|25208|1
1648808150000|2022-04-01 10:15:50|25220.5|25205.5|25225.5|25210.5|25225.5|25210.5|25220.5|25205.5|6
1648808160000|2022-04-01 10:16:00|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|6
1648808170000|2022-04-01 10:16:10|25230.5|25215.5|25225.5|25210.5|25230.5|25215.5|25225.5|25210.5|4
1648808180000|2022-04-01 10:16:20|25228|25213|25228|25213|25230.5|25215.5|25228|25213|1
1648808190000|2022-04-01 10:16:30|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648808200000|2022-04-01 10:16:40|25228|25213|25228|25213|25228|25213|25225.5|25210.5|11
1648808210000|2022-04-01 10:16:50|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648808220000|2022-04-01 10:17:00|25228|25213|25228|25213|25228|25213|25228|25213|5
1648808230000|2022-04-01 10:17:10|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25225.5|25210.5|2
1648808240000|2022-04-01 10:17:20|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|1
1648808260000|2022-04-01 10:17:40|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|0
1648808280000|2022-04-01 10:18:00|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|6
1648808300000|2022-04-01 10:18:20|25223|25208|25225.5|25210.5|25225.5|25210.5|25220.5|25205.5|16
1648808310000|2022-04-01 10:18:30|25223|25208|25215.5|25200.5|25223|25208|25215.5|25200.5|8
1648808320000|2022-04-01 10:18:40|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|1
1648808330000|2022-04-01 10:18:50|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|0
1648808340000|2022-04-01 10:19:00|25213|25198|25220.5|25205.5|25220.5|25205.5|25210.5|25195.5|6
1648808350000|2022-04-01 10:19:10|25223|25208|25225.5|25210.5|25225.5|25210.5|25220.5|25205.5|4
1648808360000|2022-04-01 10:19:20|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|0
1648808370000|2022-04-01 10:19:30|25223|25208|25223|25208|25223|25208|25220.5|25205.5|2
1648808380000|2022-04-01 10:19:40|25220.5|25205.5|25223|25208|25225.5|25210.5|25220.5|25205.5|1
1648808390000|2022-04-01 10:19:50|25225.5|25210.5|25223|25208|25225.5|25210.5|25220.5|25205.5|0
1648808400000|2022-04-01 10:20:00|25220.5|25205.5|25220.5|25205.5|25223|25208|25220.5|25205.5|22
1648808410000|2022-04-01 10:20:10|||||||||1
1648808420000|2022-04-01 10:20:20|25218|25203|25220.5|25205.5|25220.5|25205.5|25218|25203|3
1648808430000|2022-04-01 10:20:30|25218|25203|25218|25203|25218|25203|25218|25203|2
1648808450000|2022-04-01 10:20:50|25215.5|25200.5|25218|25203|25218|25203|25215.5|25200.5|0
1648808460000|2022-04-01 10:21:00|25215.5|25200.5|25218|25203|25220.5|25205.5|25215.5|25200.5|0
1648808470000|2022-04-01 10:21:10|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|17
1648808480000|2022-04-01 10:21:20|25213|25198|25213|25198|25215.5|25200.5|25213|25198|1
1648808490000|2022-04-01 10:21:30|25215.5|25200.5|25218|25203|25220.5|25205.5|25215.5|25200.5|8
1648808500000|2022-04-01 10:21:40|25215.5|25200.5|25215.5|25200.5|25218|25203|25215.5|25200.5|2
1648808520000|2022-04-01 10:22:00|25210.5|25195.5|25208|25193|25210.5|25195.5|25208|25193|8
1648808530000|2022-04-01 10:22:10|25205.5|25190.5|25203|25188|25205.5|25190.5|25203|25188|7
1648808540000|2022-04-01 10:22:20|25200.5|25185.5|25205.5|25190.5|25205.5|25190.5|25200.5|25185.5|1
1648808560000|2022-04-01 10:22:40|25203|25188|25200.5|25185.5|25203|25188|25200.5|25185.5|0
1648808590000|2022-04-01 10:23:10|25203|25188|25205.5|25190.5|25205.5|25190.5|25200.5|25185.5|4
1648808630000|2022-04-01 10:23:50|25208|25193|25205.5|25190.5|25208|25193|25205.5|25190.5|8
1648808640000|2022-04-01 10:24:00|||||||||4
1648808650000|2022-04-01 10:24:10|25203|25188|25205.5|25190.5|25205.5|25190.5|25203|25188|0
1648808670000|2022-04-01 10:24:30|25203|25188|25203|25188|25203|25188|25203|25188|1
1648808680000|2022-04-01 10:24:40|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|2
1648808690000|2022-04-01 10:24:50|25203|25188|25200.5|25185.5|25203|25188|25200.5|25185.5|4
1648808710000|2022-04-01 10:25:10|25205.5|25190.5|25208|25193|25208|25193|25205.5|25190.5|3
1648808730000|2022-04-01 10:25:30|25205.5|25190.5|25223|25208|25225.5|25210.5|25205.5|25190.5|21
1648808740000|2022-04-01 10:25:40|25220.5|25205.5|25218|25203|25220.5|25205.5|25215.5|25200.5|0
1648808750000|2022-04-01 10:25:50|25220.5|25205.5|25218|25203|25220.5|25205.5|25218|25203|0
1648808760000|2022-04-01 10:26:00|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|1
1648808770000|2022-04-01 10:26:10|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|3
1648808790000|2022-04-01 10:26:30|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|2
1648808800000|2022-04-01 10:26:40|25213|25198|25213|25198|25215.5|25200.5|25213|25198|2
1648808810000|2022-04-01 10:26:50|25210.5|25195.5|25213|25198|25213|25198|25210.5|25195.5|1
1648808820000|2022-04-01 10:27:00|25210.5|25195.5|25213|25198|25213|25198|25210.5|25195.5|0
1648808830000|2022-04-01 10:27:10|25210.5|25195.5|25215.5|25200.5|25215.5|25200.5|25210.5|25195.5|0
1648808840000|2022-04-01 10:27:20|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|0
1648808870000|2022-04-01 10:27:50|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|1
1648808890000|2022-04-01 10:28:10|25218|25203|25218|25203|25218|25203|25218|25203|6
1648808900000|2022-04-01 10:28:20|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25218|25203|1
1648808910000|2022-04-01 10:28:30|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|0
1648808920000|2022-04-01 10:28:40|25220.5|25205.5|25218|25203|25220.5|25205.5|25218|25203|5
1648808930000|2022-04-01 10:28:50|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25218|25203|0
1648808940000|2022-04-01 10:29:00|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|1
1648808970000|2022-04-01 10:29:30|25218|25203|25220.5|25205.5|25220.5|25205.5|25218|25203|2
1648808980000|2022-04-01 10:29:40|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|2
1648808990000|2022-04-01 10:29:50|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|4
1648809000000|2022-04-01 10:30:00|25225.5|25210.5|25228|25213|25230.5|25215.5|25225.5|25210.5|0
1648809010000|2022-04-01 10:30:10|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25228|25213|3
1648809020000|2022-04-01 10:30:20|25228|25213|25225.5|25210.5|25228|25213|25225.5|25210.5|2
1648809030000|2022-04-01 10:30:30|25228|25213|25223|25208|25230.5|25215.5|25220.5|25205.5|8
1648809040000|2022-04-01 10:30:40|25220.5|25205.5|25223|25208|25223|25208|25220.5|25205.5|1
1648809050000|2022-04-01 10:30:50|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|0
1648809060000|2022-04-01 10:31:00|25218|25203|25215.5|25200.5|25218|25203|25213|25198|7
1648809070000|2022-04-01 10:31:10|25213|25198|25213|25198|25213|25198|25210.5|25195.5|0
1648809100000|2022-04-01 10:31:40|25210.5|25195.5|25213|25198|25215.5|25200.5|25210.5|25195.5|1
1648809110000|2022-04-01 10:31:50|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|0
1648809120000|2022-04-01 10:32:00|25215.5|25200.5|25218|25203|25218|25203|25215.5|25200.5|4
1648809130000|2022-04-01 10:32:10|25215.5|25200.5|25215.5|25200.5|25218|25203|25215.5|25200.5|0
1648809140000|2022-04-01 10:32:20|25218|25203|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|0
1648809150000|2022-04-01 10:32:30|25213|25198|25213|25198|25215.5|25200.5|25213|25198|0
1648809160000|2022-04-01 10:32:40|25215.5|25200.5|25213|25198|25215.5|25200.5|25213|25198|0
1648809170000|2022-04-01 10:32:50|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|0
1648809180000|2022-04-01 10:33:00|25208|25193|25210.5|25195.5|25210.5|25195.5|25208|25193|2
1648809200000|2022-04-01 10:33:20|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|7
1648809210000|2022-04-01 10:33:30|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|0
1648809220000|2022-04-01 10:33:40|25213|25198|25218|25203|25218|25203|25213|25198|2
1648809230000|2022-04-01 10:33:50|25215.5|25200.5|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|0
1648809240000|2022-04-01 10:34:00|25223|25208|25223|25208|25225.5|25210.5|25223|25208|1
1648809250000|2022-04-01 10:34:10|25225.5|25210.5|25223|25208|25225.5|25210.5|25220.5|25205.5|0
1648809260000|2022-04-01 10:34:20|25225.5|25210.5|25230.5|25215.5|25230.5|25215.5|25225.5|25210.5|6
1648809270000|2022-04-01 10:34:30|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|5
1648809280000|2022-04-01 10:34:40|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|4
1648809290000|2022-04-01 10:34:50|25223|25208|25223|25208|25225.5|25210.5|25223|25208|6
1648809300000|2022-04-01 10:35:00|25225.5|25210.5|25223|25208|25225.5|25210.5|25223|25208|0
1648809310000|2022-04-01 10:35:10|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25223|25208|0
1648809320000|2022-04-01 10:35:20|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|3
1648809350000|2022-04-01 10:35:50|25228|25213|25228|25213|25228|25213|25225.5|25210.5|1
1648809360000|2022-04-01 10:36:00|25230.5|25215.5|25225.5|25210.5|25230.5|25215.5|25225.5|25210.5|0
1648809380000|2022-04-01 10:36:20|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|2
1648809400000|2022-04-01 10:36:40|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|3
1648809410000|2022-04-01 10:36:50|25228|25213|25230.5|25215.5|25230.5|25215.5|25228|25213|4
1648809420000|2022-04-01 10:37:00|25228|25213|25228|25213|25230.5|25215.5|25228|25213|2
1648809430000|2022-04-01 10:37:10|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|0
1648809450000|2022-04-01 10:37:30|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|3
1648809480000|2022-04-01 10:38:00|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648809510000|2022-04-01 10:38:30|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|4
1648809520000|2022-04-01 10:38:40|25223|25208|25223|25208|25223|25208|25223|25208|6
1648809530000|2022-04-01 10:38:50|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25223|25208|1
1648809540000|2022-04-01 10:39:00|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|5
1648809550000|2022-04-01 10:39:10|25218|25203|25218|25203|25218|25203|25218|25203|1
1648809560000|2022-04-01 10:39:20|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|0
1648809570000|2022-04-01 10:39:30|25213|25198|25213|25198|25215.5|25200.5|25213|25198|3
1648809580000|2022-04-01 10:39:40|25210.5|25195.5|25208|25193|25210.5|25195.5|25205.5|25190.5|2
1648809590000|2022-04-01 10:39:50|25205.5|25190.5|25210.5|25195.5|25210.5|25195.5|25205.5|25190.5|1
1648809600000|2022-04-01 10:40:00|25208|25193|25210.5|25195.5|25210.5|25195.5|25205.5|25190.5|3
1648809610000|2022-04-01 10:40:10|25208|25193|25205.5|25190.5|25208|25193|25205.5|25190.5|2
1648809630000|2022-04-01 10:40:30|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|1
1648809660000|2022-04-01 10:41:00|25208|25193|25208|25193|25208|25193|25208|25193|4
1648809670000|2022-04-01 10:41:10|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|1
1648809680000|2022-04-01 10:41:20|25208|25193|25208|25193|25208|25193|25208|25193|1
1648809690000|2022-04-01 10:41:30|25205.5|25190.5|25210.5|25195.5|25210.5|25195.5|25205.5|25190.5|0
1648809730000|2022-04-01 10:42:10|25208|25193|25205.5|25190.5|25208|25193|25205.5|25190.5|1
1648809780000|2022-04-01 10:43:00|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25208|25193|10
1648809790000|2022-04-01 10:43:10|25208|25193|25208|25193|25208|25193|25208|25193|1
1648809810000|2022-04-01 10:43:30|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|0
1648809830000|2022-04-01 10:43:50|25213|25198|25210.5|25195.5|25213|25198|25210.5|25195.5|3
1648809840000|2022-04-01 10:44:00|25208|25193|25208|25193|25208|25193|25208|25193|13
1648809850000|2022-04-01 10:44:10|25205.5|25190.5|25210.5|25195.5|25210.5|25195.5|25205.5|25190.5|9
1648809880000|2022-04-01 10:44:40|25208|25193|25208|25193|25208|25193|25208|25193|5
1648809890000|2022-04-01 10:44:50|25210.5|25195.5|25213|25198|25213|25198|25210.5|25195.5|3
1648809900000|2022-04-01 10:45:00|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|1
1648809910000|2022-04-01 10:45:10|25213|25198|25210.5|25195.5|25213|25198|25210.5|25195.5|1
1648809920000|2022-04-01 10:45:20|25213|25198|25213|25198|25213|25198|25213|25198|2
1648809930000|2022-04-01 10:45:30|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|0
1648809950000|2022-04-01 10:45:50|25213|25198|25210.5|25195.5|25215.5|25200.5|25210.5|25195.5|3
1648809960000|2022-04-01 10:46:00|||||||||1
1648809970000|2022-04-01 10:46:10|25213|25198|25213|25198|25215.5|25200.5|25213|25198|4
1648809980000|2022-04-01 10:46:20|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25213|25198|0
1648809990000|2022-04-01 10:46:30|25218|25203|25215.5|25200.5|25220.5|25205.5|25213|25198|2
1648810000000|2022-04-01 10:46:40|25213|25198|25213|25198|25213|25198|25210.5|25195.5|1
1648810010000|2022-04-01 10:46:50|25215.5|25200.5|25210.5|25195.5|25215.5|25200.5|25210.5|25195.5|1
1648810020000|2022-04-01 10:47:00|25213|25198|25210.5|25195.5|25213|25198|25210.5|25195.5|0
1648810030000|2022-04-01 10:47:10|25213|25198|25210.5|25195.5|25213|25198|25210.5|25195.5|0
1648810040000|2022-04-01 10:47:20|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|5
1648810050000|2022-04-01 10:47:30|25210.5|25195.5|25215.5|25200.5|25215.5|25200.5|25210.5|25195.5|1
1648810060000|2022-04-01 10:47:40|25213|25198|25210.5|25195.5|25213|25198|25210.5|25195.5|1
1648810070000|2022-04-01 10:47:50|25208|25193|25208|25193|25213|25198|25208|25193|1
1648810080000|2022-04-01 10:48:00|25210.5|25195.5|25208|25193|25210.5|25195.5|25208|25193|2
1648810090000|2022-04-01 10:48:10|25205.5|25190.5|25200.5|25185.5|25205.5|25190.5|25200.5|25185.5|5
1648810100000|2022-04-01 10:48:20|25205.5|25190.5|25205.5|25190.5|25208|25193|25205.5|25190.5|5
1648810110000|2022-04-01 10:48:30|25208|25193|25205.5|25190.5|25208|25193|25205.5|25190.5|2
1648810120000|2022-04-01 10:48:40|25200.5|25185.5|25203|25188|25203|25188|25200.5|25185.5|3
1648810130000|2022-04-01 10:48:50|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|0
1648810140000|2022-04-01 10:49:00|25203|25188|25205.5|25190.5|25205.5|25190.5|25203|25188|1
1648810150000|2022-04-01 10:49:10|25203|25188|25210.5|25195.5|25210.5|25195.5|25203|25188|2
1648810160000|2022-04-01 10:49:20|25208|25193|25210.5|25195.5|25210.5|25195.5|25208|25193|0
1648810170000|2022-04-01 10:49:30|25208|25193|25210.5|25195.5|25210.5|25195.5|25208|25193|0
1648810180000|2022-04-01 10:49:40|25213|25198|25210.5|25195.5|25213|25198|25210.5|25195.5|1
1648810190000|2022-04-01 10:49:50|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|0
1648810200000|2022-04-01 10:50:00|25213|25198|25213|25198|25215.5|25200.5|25210.5|25195.5|1
1648810210000|2022-04-01 10:50:10|25210.5|25195.5|25213|25198|25213|25198|25210.5|25195.5|1
1648810230000|2022-04-01 10:50:30|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25213|25198|1
1648810240000|2022-04-01 10:50:40|25218|25203|25220.5|25205.5|25220.5|25205.5|25218|25203|4
1648810250000|2022-04-01 10:50:50|25223|25208|25223|25208|25223|25208|25223|25208|4
1648810260000|2022-04-01 10:51:00|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25223|25208|2
1648810280000|2022-04-01 10:51:20|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|6
1648810300000|2022-04-01 10:51:40|25223|25208|25223|25208|25225.5|25210.5|25220.5|25205.5|8
1648810310000|2022-04-01 10:51:50|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25223|25208|0
1648810320000|2022-04-01 10:52:00|25223|25208|25223|25208|25223|25208|25220.5|25205.5|2
1648810330000|2022-04-01 10:52:10|25225.5|25210.5|25225.5|25210.5|25228|25213|25225.5|25210.5|3
1648810340000|2022-04-01 10:52:20|25228|25213|25225.5|25210.5|25230.5|25215.5|25225.5|25210.5|3
1648810350000|2022-04-01 10:52:30|||||||||3
1648810380000|2022-04-01 10:53:00|25223|25208|25223|25208|25223|25208|25223|25208|5
1648810400000|2022-04-01 10:53:20|25220.5|25205.5|25223|25208|25223|25208|25220.5|25205.5|0
1648810410000|2022-04-01 10:53:30|25225.5|25210.5|25223|25208|25225.5|25210.5|25223|25208|1
1648810430000|2022-04-01 10:53:50|25225.5|25210.5|25220.5|25205.5|25225.5|25210.5|25220.5|25205.5|1
1648810440000|2022-04-01 10:54:00|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|2
1648810450000|2022-04-01 10:54:10|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|0
1648810460000|2022-04-01 10:54:20|25223|25208|25225.5|25210.5|25225.5|25210.5|25220.5|25205.5|1
1648810470000|2022-04-01 10:54:30|25223|25208|25223|25208|25225.5|25210.5|25223|25208|0
1648810480000|2022-04-01 10:54:40|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|0
1648810490000|2022-04-01 10:54:50|25223|25208|25223|25208|25223|25208|25223|25208|0
1648810500000|2022-04-01 10:55:00|25220.5|25205.5|25223|25208|25223|25208|25220.5|25205.5|0
1648810510000|2022-04-01 10:55:10|25220.5|25205.5|25215.5|25200.5|25220.5|25205.5|25210.5|25195.5|12
1648810520000|2022-04-01 10:55:20|25213|25198|25213|25198|25213|25198|25213|25198|1
1648810530000|2022-04-01 10:55:30|25210.5|25195.5|25213|25198|25213|25198|25210.5|25195.5|1
1648810540000|2022-04-01 10:55:40|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|0
1648810550000|2022-04-01 10:55:50|25213|25198|25213|25198|25215.5|25200.5|25213|25198|0
1648810560000|2022-04-01 10:56:00|25215.5|25200.5|25213|25198|25215.5|25200.5|25213|25198|0
1648810570000|2022-04-01 10:56:10|25215.5|25200.5|25210.5|25195.5|25215.5|25200.5|25210.5|25195.5|0
1648810580000|2022-04-01 10:56:20|25213|25198|25213|25198|25213|25198|25213|25198|2
1648810590000|2022-04-01 10:56:30|25215.5|25200.5|25213|25198|25215.5|25200.5|25213|25198|2
1648810610000|2022-04-01 10:56:50|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|0
1648810620000|2022-04-01 10:57:00|25220.5|25205.5|25218|25203|25220.5|25205.5|25218|25203|2
1648810630000|2022-04-01 10:57:10|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25218|25203|0
1648810650000|2022-04-01 10:57:30|25218|25203|25218|25203|25220.5|25205.5|25218|25203|0
1648810660000|2022-04-01 10:57:40|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25218|25203|0
1648810670000|2022-04-01 10:57:50|25228|25213|25220.5|25205.5|25228|25213|25220.5|25205.5|3
1648810680000|2022-04-01 10:58:00|25223|25208|25223|25208|25223|25208|25223|25208|2
1648810690000|2022-04-01 10:58:10|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|0
1648810710000|2022-04-01 10:58:30|25223|25208|25220.5|25205.5|25225.5|25210.5|25220.5|25205.5|3
1648810720000|2022-04-01 10:58:40|25223|25208|25223|25208|25223|25208|25220.5|25205.5|0
1648810730000|2022-04-01 10:58:50|25225.5|25210.5|25228|25213|25230.5|25215.5|25225.5|25210.5|2
1648810740000|2022-04-01 10:59:00|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25228|25213|0
1648810750000|2022-04-01 10:59:10|25228|25213|25235.5|25220.5|25235.5|25220.5|25228|25213|6
1648810760000|2022-04-01 10:59:20|25233|25218|25233|25218|25233|25218|25233|25218|2
1648810770000|2022-04-01 10:59:30|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25228|25213|4
1648810780000|2022-04-01 10:59:40|25225.5|25210.5|25223|25208|25225.5|25210.5|25223|25208|2
1648810790000|2022-04-01 10:59:50|25225.5|25210.5|25225.5|25210.5|25230.5|25215.5|25223|25208|3
1648810800000|2022-04-01 11:00:00|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|0
1648810810000|2022-04-01 11:00:10|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648810820000|2022-04-01 11:00:20|25228|25213|25228|25213|25228|25213|25228|25213|0
1648810830000|2022-04-01 11:00:30|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|0
1648810840000|2022-04-01 11:00:40|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648810870000|2022-04-01 11:01:10|25233|25218|25238|25223|25238|25223|25233|25218|9
1648810880000|2022-04-01 11:01:20|25240.5|25225.5|25240.5|25225.5|25243|25228|25240.5|25225.5|11
1648810890000|2022-04-01 11:01:30|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|1
1648810900000|2022-04-01 11:01:40|25238|25223|25238|25223|25238|25223|25235.5|25220.5|2
1648810910000|2022-04-01 11:01:50|25235.5|25220.5|25238|25223|25238|25223|25235.5|25220.5|0
1648810920000|2022-04-01 11:02:00|25235.5|25220.5|25238|25223|25238|25223|25235.5|25220.5|1
1648810930000|2022-04-01 11:02:10|25240.5|25225.5|25235.5|25220.5|25240.5|25225.5|25235.5|25220.5|4
1648810940000|2022-04-01 11:02:20|25238|25223|25235.5|25220.5|25238|25223|25235.5|25220.5|1
1648810950000|2022-04-01 11:02:30|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|2
1648810960000|2022-04-01 11:02:40|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|1
1648810970000|2022-04-01 11:02:50|25238|25223|25238|25223|25238|25223|25238|25223|1
1648810980000|2022-04-01 11:03:00|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648810990000|2022-04-01 11:03:10|25233|25218|25233|25218|25233|25218|25233|25218|3
1648811010000|2022-04-01 11:03:30|25235.5|25220.5|25233|25218|25235.5|25220.5|25233|25218|1
1648811020000|2022-04-01 11:03:40|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25233|25218|0
1648811030000|2022-04-01 11:03:50|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25238|25223|4
1648811040000|2022-04-01 11:04:00|25238|25223|25238|25223|25240.5|25225.5|25238|25223|0
1648811050000|2022-04-01 11:04:10|25240.5|25225.5|25238|25223|25240.5|25225.5|25235.5|25220.5|3
1648811060000|2022-04-01 11:04:20|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648811070000|2022-04-01 11:04:30|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|2
1648811080000|2022-04-01 11:04:40|25233|25218|25230.5|25215.5|25233|25218|25230.5|25215.5|4
1648811090000|2022-04-01 11:04:50|25233|25218|25233|25218|25233|25218|25230.5|25215.5|0
1648811100000|2022-04-01 11:05:00|25235.5|25220.5|25233|25218|25235.5|25220.5|25233|25218|0
1648811110000|2022-04-01 11:05:10|25230.5|25215.5|25233|25218|25233|25218|25230.5|25215.5|1
1648811120000|2022-04-01 11:05:20|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|1
1648811130000|2022-04-01 11:05:30|||||||||1
1648811140000|2022-04-01 11:05:40|25233|25218|25240.5|25225.5|25240.5|25225.5|25233|25218|6
1648811160000|2022-04-01 11:06:00|25243|25228|25245.5|25230.5|25245.5|25230.5|25240.5|25225.5|1
1648811170000|2022-04-01 11:06:10|25240.5|25225.5|25243|25228|25243|25228|25240.5|25225.5|9
1648811180000|2022-04-01 11:06:20|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|0
1648811190000|2022-04-01 11:06:30|25250.5|25235.5|25248|25233|25250.5|25235.5|25245.5|25230.5|7
1648811200000|2022-04-01 11:06:40|25250.5|25235.5|25248|25233|25250.5|25235.5|25248|25233|0
1648811210000|2022-04-01 11:06:50|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648811220000|2022-04-01 11:07:00|25248|25233|25248|25233|25250.5|25235.5|25248|25233|3
1648811230000|2022-04-01 11:07:10|25250.5|25235.5|25243|25228|25250.5|25235.5|25243|25228|2
1648811240000|2022-04-01 11:07:20|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648811250000|2022-04-01 11:07:30|25238|25223|25238|25223|25238|25223|25238|25223|2
1648811260000|2022-04-01 11:07:40|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25238|25223|0
1648811270000|2022-04-01 11:07:50|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|0
1648811280000|2022-04-01 11:08:00|25238|25223|25238|25223|25240.5|25225.5|25235.5|25220.5|1
1648811290000|2022-04-01 11:08:10|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|0
1648811300000|2022-04-01 11:08:20|25240.5|25225.5|25235.5|25220.5|25240.5|25225.5|25235.5|25220.5|0
1648811310000|2022-04-01 11:08:30|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|5
1648811320000|2022-04-01 11:08:40|25238|25223|25238|25223|25240.5|25225.5|25238|25223|3
1648811330000|2022-04-01 11:08:50|25235.5|25220.5|25238|25223|25238|25223|25235.5|25220.5|2
1648811350000|2022-04-01 11:09:10|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|3
1648811360000|2022-04-01 11:09:20|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|0
1648811370000|2022-04-01 11:09:30|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648811380000|2022-04-01 11:09:40|25233|25218|25238|25223|25240.5|25225.5|25233|25218|4
1648811390000|2022-04-01 11:09:50|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|0
1648811400000|2022-04-01 11:10:00|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|0
1648811430000|2022-04-01 11:10:30|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25238|25223|1
1648811440000|2022-04-01 11:10:40|||||||||1
1648811460000|2022-04-01 11:11:00|25238|25223|25238|25223|25238|25223|25238|25223|2
1648811470000|2022-04-01 11:11:10|25235.5|25220.5|25233|25218|25235.5|25220.5|25230.5|25215.5|4
1648811480000|2022-04-01 11:11:20|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25233|25218|0
1648811490000|2022-04-01 11:11:30|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|0
1648811500000|2022-04-01 11:11:40|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|0
1648811510000|2022-04-01 11:11:50|25233|25218|25233|25218|25235.5|25220.5|25233|25218|0
1648811520000|2022-04-01 11:12:00|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|1
1648811530000|2022-04-01 11:12:10|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|9
1648811540000|2022-04-01 11:12:20|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|0
1648811560000|2022-04-01 11:12:40|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25228|25213|0
1648811600000|2022-04-01 11:13:20|25233|25218|25233|25218|25235.5|25220.5|25233|25218|4
1648811610000|2022-04-01 11:13:30|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648811630000|2022-04-01 11:13:50|||||||||1
1648811640000|2022-04-01 11:14:00|25228|25213|25225.5|25210.5|25230.5|25215.5|25225.5|25210.5|1
1648811650000|2022-04-01 11:14:10|25228|25213|25225.5|25210.5|25228|25213|25223|25208|1
1648811690000|2022-04-01 11:14:50|25223|25208|25223|25208|25225.5|25210.5|25223|25208|4
1648811700000|2022-04-01 11:15:00|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648811710000|2022-04-01 11:15:10|25228|25213|25233|25218|25233|25218|25228|25213|3
1648811720000|2022-04-01 11:15:20|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|1
1648811730000|2022-04-01 11:15:30|25233|25218|25233|25218|25233|25218|25233|25218|0
1648811740000|2022-04-01 11:15:40|25235.5|25220.5|25233|25218|25235.5|25220.5|25233|25218|0
1648811750000|2022-04-01 11:15:50|25235.5|25220.5|25233|25218|25235.5|25220.5|25233|25218|0
1648811760000|2022-04-01 11:16:00|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25230.5|25215.5|1
1648811770000|2022-04-01 11:16:10|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|0
1648811780000|2022-04-01 11:16:20|25233|25218|25233|25218|25235.5|25220.5|25233|25218|0
1648811800000|2022-04-01 11:16:40|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648811810000|2022-04-01 11:16:50|25238|25223|25238|25223|25238|25223|25238|25223|1
1648811830000|2022-04-01 11:17:10|25240.5|25225.5|25235.5|25220.5|25240.5|25225.5|25235.5|25220.5|2
1648811840000|2022-04-01 11:17:20|25233|25218|25233|25218|25233|25218|25233|25218|1
1648811850000|2022-04-01 11:17:30|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648811860000|2022-04-01 11:17:40|25238|25223|25235.5|25220.5|25238|25223|25235.5|25220.5|0
1648811880000|2022-04-01 11:18:00|25238|25223|25240.5|25225.5|25243|25228|25238|25223|5
1648811890000|2022-04-01 11:18:10|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|0
1648811900000|2022-04-01 11:18:20|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|0
1648811910000|2022-04-01 11:18:30|25238|25223|25240.5|25225.5|25240.5|25225.5|25238|25223|0
1648811920000|2022-04-01 11:18:40|25238|25223|25230.5|25215.5|25238|25223|25230.5|25215.5|2
1648811930000|2022-04-01 11:18:50|25228|25213|25228|25213|25228|25213|25228|25213|6
1648811940000|2022-04-01 11:19:00|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648811970000|2022-04-01 11:19:30|25233|25218|25233|25218|25233|25218|25233|25218|0
1648811980000|2022-04-01 11:19:40|25235.5|25220.5|25233|25218|25235.5|25220.5|25233|25218|3
1648811990000|2022-04-01 11:19:50|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25225.5|25210.5|5
1648812000000|2022-04-01 11:20:00|25228|25213|25230.5|25215.5|25230.5|25215.5|25228|25213|1
1648812010000|2022-04-01 11:20:10|25228|25213|25228|25213|25228|25213|25228|25213|1
1648812020000|2022-04-01 11:20:20|25230.5|25215.5|25233|25218|25233|25218|25230.5|25215.5|1
1648812050000|2022-04-01 11:20:50|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648812060000|2022-04-01 11:21:00|25233|25218|25233|25218|25235.5|25220.5|25233|25218|2
1648812070000|2022-04-01 11:21:10|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|1
1648812080000|2022-04-01 11:21:20|||||||||1
1648812090000|2022-04-01 11:21:30|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|1
1648812110000|2022-04-01 11:21:50|25238|25223|25238|25223|25238|25223|25238|25223|4
1648812120000|2022-04-01 11:22:00|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648812140000|2022-04-01 11:22:20|25238|25223|25238|25223|25238|25223|25238|25223|6
1648812150000|2022-04-01 11:22:30|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648812180000|2022-04-01 11:23:00|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|15
1648812190000|2022-04-01 11:23:10|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|1
1648812220000|2022-04-01 11:23:40|25238|25223|25238|25223|25238|25223|25238|25223|8
1648812230000|2022-04-01 11:23:50|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648812240000|2022-04-01 11:24:00|25238|25223|25238|25223|25240.5|25225.5|25238|25223|2
1648812250000|2022-04-01 11:24:10|25235.5|25220.5|25230.5|25215.5|25235.5|25220.5|25230.5|25215.5|1
1648812260000|2022-04-01 11:24:20|25233|25218|25233|25218|25233|25218|25233|25218|2
1648812270000|2022-04-01 11:24:30|25235.5|25220.5|25233|25218|25235.5|25220.5|25233|25218|0
1648812290000|2022-04-01 11:24:50|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25228|25213|2
1648812310000|2022-04-01 11:25:10|25228|25213|25230.5|25215.5|25230.5|25215.5|25228|25213|0
1648812330000|2022-04-01 11:25:30|25228|25213|25228|25213|25228|25213|25228|25213|1
1648812340000|2022-04-01 11:25:40|25230.5|25215.5|25225.5|25210.5|25230.5|25215.5|25223|25208|2
1648812350000|2022-04-01 11:25:50|||||||||1
1648812360000|2022-04-01 11:26:00|||||||||2
1648812370000|2022-04-01 11:26:10|25228|25213|25230.5|25215.5|25230.5|25215.5|25228|25213|3
1648812390000|2022-04-01 11:26:30|25228|25213|25230.5|25215.5|25230.5|25215.5|25228|25213|1
1648812400000|2022-04-01 11:26:40|25228|25213|25223|25208|25228|25213|25223|25208|5
1648812410000|2022-04-01 11:26:50|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648812420000|2022-04-01 11:27:00|25228|25213|25235.5|25220.5|25235.5|25220.5|25228|25213|10
1648812430000|2022-04-01 11:27:10|25233|25218|25233|25218|25233|25218|25233|25218|2
1648812440000|2022-04-01 11:27:20|25230.5|25215.5|25233|25218|25233|25218|25230.5|25215.5|0
1648812450000|2022-04-01 11:27:30|25230.5|25215.5|25233|25218|25233|25218|25230.5|25215.5|1
1648812460000|2022-04-01 11:27:40|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|1
1648812470000|2022-04-01 11:27:50|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648812480000|2022-04-01 11:28:00|25228|25213|25228|25213|25228|25213|25225.5|25210.5|5
1648812490000|2022-04-01 11:28:10|25225.5|25210.5|25225.5|25210.5|25228|25213|25225.5|25210.5|0
1648812500000|2022-04-01 11:28:20|25228|25213|25228|25213|25228|25213|25225.5|25210.5|1
1648812510000|2022-04-01 11:28:30|25225.5|25210.5|25228|25213|25230.5|25215.5|25225.5|25210.5|0
1648812520000|2022-04-01 11:28:40|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|0
1648812530000|2022-04-01 11:28:50|25225.5|25210.5|25228|25213|25230.5|25215.5|25225.5|25210.5|0
1648812550000|2022-04-01 11:29:10|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|0
1648812560000|2022-04-01 11:29:20|25225.5|25210.5|25223|25208|25225.5|25210.5|25220.5|25205.5|14
1648812570000|2022-04-01 11:29:30|25225.5|25210.5|25223|25208|25225.5|25210.5|25223|25208|1
1648812590000|2022-04-01 11:29:50|25220.5|25205.5|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|3
1648812600000|2022-04-01 11:30:00|25218|25203|25218|25203|25218|25203|25218|25203|0
1648812610000|2022-04-01 11:30:10|25215.5|25200.5|25223|25208|25223|25208|25215.5|25200.5|2
1648812620000|2022-04-01 11:30:20|25220.5|25205.5|25225.5|25210.5|25225.5|25210.5|25220.5|25205.5|2
1648812640000|2022-04-01 11:30:40|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|2
1648812650000|2022-04-01 11:30:50|25223|25208|25223|25208|25223|25208|25220.5|25205.5|3
1648812670000|2022-04-01 11:31:10|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648812680000|2022-04-01 11:31:20|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|3
1648812690000|2022-04-01 11:31:30|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|0
1648812710000|2022-04-01 11:31:50|25215.5|25200.5|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|6
1648812730000|2022-04-01 11:32:10|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|1
1648812740000|2022-04-01 11:32:20|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|4
1648812750000|2022-04-01 11:32:30|25223|25208|25223|25208|25223|25208|25220.5|25205.5|0
1648812760000|2022-04-01 11:32:40|25225.5|25210.5|25223|25208|25225.5|25210.5|25220.5|25205.5|2
1648812770000|2022-04-01 11:32:50|25225.5|25210.5|25220.5|25205.5|25225.5|25210.5|25220.5|25205.5|3
1648812780000|2022-04-01 11:33:00|25223|25208|25223|25208|25223|25208|25220.5|25205.5|0
1648812790000|2022-04-01 11:33:10|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25223|25208|6
1648812800000|2022-04-01 11:33:20|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|6
1648812820000|2022-04-01 11:33:40|25223|25208|25223|25208|25223|25208|25223|25208|2
1648812830000|2022-04-01 11:33:50|25225.5|25210.5|25223|25208|25225.5|25210.5|25223|25208|3
1648812840000|2022-04-01 11:34:00|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25223|25208|0
1648812850000|2022-04-01 11:34:10|25223|25208|25223|25208|25223|25208|25223|25208|2
1648812860000|2022-04-01 11:34:20|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|2
1648812900000|2022-04-01 11:35:00|25225.5|25210.5|25228|25213|25228|25213|25225.5|25210.5|0
1648812910000|2022-04-01 11:35:10|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|2
1648812930000|2022-04-01 11:35:30|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|2
1648812940000|2022-04-01 11:35:40|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648812950000|2022-04-01 11:35:50|25233|25218|25233|25218|25233|25218|25233|25218|2
1648812960000|2022-04-01 11:36:00|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648812980000|2022-04-01 11:36:20|25228|25213|25228|25213|25228|25213|25228|25213|5
1648813010000|2022-04-01 11:36:50|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648813030000|2022-04-01 11:37:10|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|5
1648813040000|2022-04-01 11:37:20|25223|25208|25223|25208|25223|25208|25220.5|25205.5|3
1648813050000|2022-04-01 11:37:30|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648813060000|2022-04-01 11:37:40|25228|25213|25228|25213|25228|25213|25225.5|25210.5|1
1648813070000|2022-04-01 11:37:50|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648813080000|2022-04-01 11:38:00|25223|25208|25223|25208|25223|25208|25220.5|25205.5|3
1648813100000|2022-04-01 11:38:20|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648813110000|2022-04-01 11:38:30|25220.5|25205.5|25213|25198|25220.5|25205.5|25213|25198|15
1648813120000|2022-04-01 11:38:40|25215.5|25200.5|25220.5|25205.5|25220.5|25205.5|25213|25198|2
1648813160000|2022-04-01 11:39:20|25223|25208|25223|25208|25223|25208|25223|25208|0
1648813170000|2022-04-01 11:39:30|25225.5|25210.5|25230.5|25215.5|25230.5|25215.5|25225.5|25210.5|1
1648813180000|2022-04-01 11:39:40|25233|25218|25230.5|25215.5|25233|25218|25230.5|25215.5|1
1648813190000|2022-04-01 11:39:50|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|2
1648813220000|2022-04-01 11:40:20|||||||||1
1648813240000|2022-04-01 11:40:40|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|9
1648813250000|2022-04-01 11:40:50|25225.5|25210.5|25230.5|25215.5|25230.5|25215.5|25225.5|25210.5|1
1648813270000|2022-04-01 11:41:10|25233|25218|25233|25218|25233|25218|25233|25218|0
1648813280000|2022-04-01 11:41:20|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648813290000|2022-04-01 11:41:30|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|5
1648813300000|2022-04-01 11:41:40|25233|25218|25230.5|25215.5|25233|25218|25230.5|25215.5|2
1648813310000|2022-04-01 11:41:50|25233|25218|25233|25218|25235.5|25220.5|25233|25218|3
1648813320000|2022-04-01 11:42:00|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648813330000|2022-04-01 11:42:10|25230.5|25215.5|25235.5|25220.5|25235.5|25220.5|25230.5|25215.5|2
1648813340000|2022-04-01 11:42:20|25233|25218|25233|25218|25233|25218|25233|25218|1
1648813350000|2022-04-01 11:42:30|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|0
1648813360000|2022-04-01 11:42:40|25238|25223|25235.5|25220.5|25238|25223|25235.5|25220.5|2
1648813370000|2022-04-01 11:42:50|25238|25223|25235.5|25220.5|25240.5|25225.5|25235.5|25220.5|11
1648813380000|2022-04-01 11:43:00|25238|25223|25238|25223|25238|25223|25235.5|25220.5|3
1648813390000|2022-04-01 11:43:10|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|0
1648813400000|2022-04-01 11:43:20|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648813420000|2022-04-01 11:43:40|||||||||6
1648813430000|2022-04-01 11:43:50|25245.5|25230.5|25240.5|25225.5|25245.5|25230.5|25240.5|25225.5|3
1648813440000|2022-04-01 11:44:00|25243|25228|25243|25228|25243|25228|25243|25228|1
1648813450000|2022-04-01 11:44:10|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648813470000|2022-04-01 11:44:30|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|1
1648813480000|2022-04-01 11:44:40|25243|25228|25243|25228|25243|25228|25243|25228|2
1648813490000|2022-04-01 11:44:50|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|2
1648813500000|2022-04-01 11:45:00|25240.5|25225.5|25243|25228|25245.5|25230.5|25240.5|25225.5|0
1648813510000|2022-04-01 11:45:10|25245.5|25230.5|25240.5|25225.5|25245.5|25230.5|25240.5|25225.5|0
1648813520000|2022-04-01 11:45:20|25243|25228|25243|25228|25243|25228|25240.5|25225.5|1
1648813530000|2022-04-01 11:45:30|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25243|25228|1
1648813540000|2022-04-01 11:45:40|25248|25233|25245.5|25230.5|25248|25233|25245.5|25230.5|5
1648813550000|2022-04-01 11:45:50|||||||||1
1648813560000|2022-04-01 11:46:00|25243|25228|25243|25228|25243|25228|25243|25228|1
1648813570000|2022-04-01 11:46:10|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|0
1648813590000|2022-04-01 11:46:30|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25243|25228|0
1648813600000|2022-04-01 11:46:40|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|5
1648813610000|2022-04-01 11:46:50|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|2
1648813620000|2022-04-01 11:47:00|25243|25228|25245.5|25230.5|25245.5|25230.5|25243|25228|1
1648813630000|2022-04-01 11:47:10|25243|25228|25243|25228|25243|25228|25243|25228|1
1648813640000|2022-04-01 11:47:20|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|0
1648813650000|2022-04-01 11:47:30|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648813690000|2022-04-01 11:48:10|25243|25228|25243|25228|25243|25228|25243|25228|3
1648813700000|2022-04-01 11:48:20|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|1
1648813710000|2022-04-01 11:48:30|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648813730000|2022-04-01 11:48:50|25243|25228|25243|25228|25243|25228|25240.5|25225.5|0
1648813740000|2022-04-01 11:49:00|25245.5|25230.5|25243|25228|25245.5|25230.5|25240.5|25225.5|3
1648813750000|2022-04-01 11:49:10|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|0
1648813770000|2022-04-01 11:49:30|25243|25228|25243|25228|25243|25228|25243|25228|3
1648813780000|2022-04-01 11:49:40|25240.5|25225.5|25240.5|25225.5|25243|25228|25240.5|25225.5|0
1648813790000|2022-04-01 11:49:50|||||||||2
1648813800000|2022-04-01 11:50:00|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|0
1648813830000|2022-04-01 11:50:30|25243|25228|25243|25228|25243|25228|25243|25228|0
1648813840000|2022-04-01 11:50:40|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|0
1648813860000|2022-04-01 11:51:00|25240.5|25225.5|25243|25228|25245.5|25230.5|25240.5|25225.5|1
1648813870000|2022-04-01 11:51:10|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|2
1648813880000|2022-04-01 11:51:20|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|1
1648813890000|2022-04-01 11:51:30|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25243|25228|0
1648813900000|2022-04-01 11:51:40|25243|25228|25243|25228|25245.5|25230.5|25243|25228|1
1648813910000|2022-04-01 11:51:50|25240.5|25225.5|25243|25228|25243|25228|25240.5|25225.5|4
1648813920000|2022-04-01 11:52:00|25240.5|25225.5|25245.5|25230.5|25245.5|25230.5|25240.5|25225.5|1
1648813930000|2022-04-01 11:52:10|25248|25233|25248|25233|25248|25233|25248|25233|2
1648813950000|2022-04-01 11:52:30|25245.5|25230.5|25248|25233|25248|25233|25245.5|25230.5|1
1648813960000|2022-04-01 11:52:40|25245.5|25230.5|25248|25233|25248|25233|25245.5|25230.5|1
1648813990000|2022-04-01 11:53:10|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|4
1648814000000|2022-04-01 11:53:20|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|0
1648814020000|2022-04-01 11:53:40|25248|25233|25248|25233|25248|25233|25248|25233|1
1648814030000|2022-04-01 11:53:50|25245.5|25230.5|25248|25233|25248|25233|25245.5|25230.5|4
1648814040000|2022-04-01 11:54:00|25245.5|25230.5|25250.5|25235.5|25250.5|25235.5|25245.5|25230.5|0
1648814050000|2022-04-01 11:54:10|25248|25233|25248|25233|25248|25233|25248|25233|3
1648814070000|2022-04-01 11:54:30|25250.5|25235.5|25248|25233|25250.5|25235.5|25248|25233|0
1648814080000|2022-04-01 11:54:40|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|5
1648814100000|2022-04-01 11:55:00|25240.5|25225.5|25243|25228|25243|25228|25240.5|25225.5|0
1648814110000|2022-04-01 11:55:10|25240.5|25225.5|25243|25228|25243|25228|25240.5|25225.5|0
1648814120000|2022-04-01 11:55:20|25240.5|25225.5|25238|25223|25240.5|25225.5|25235.5|25220.5|4
1648814130000|2022-04-01 11:55:30|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|0
1648814140000|2022-04-01 11:55:40|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648814150000|2022-04-01 11:55:50|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|1
1648814160000|2022-04-01 11:56:00|25243|25228|25243|25228|25243|25228|25243|25228|1
1648814170000|2022-04-01 11:56:10|25240.5|25225.5|25243|25228|25243|25228|25240.5|25225.5|0
1648814180000|2022-04-01 11:56:20|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|0
1648814200000|2022-04-01 11:56:40|25245.5|25230.5|25248|25233|25248|25233|25245.5|25230.5|0
1648814210000|2022-04-01 11:56:50|25245.5|25230.5|25248|25233|25248|25233|25245.5|25230.5|1
1648814220000|2022-04-01 11:57:00|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|0
1648814230000|2022-04-01 11:57:10|25243|25228|25243|25228|25243|25228|25243|25228|1
1648814240000|2022-04-01 11:57:20|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|0
1648814260000|2022-04-01 11:57:40|25243|25228|25243|25228|25245.5|25230.5|25240.5|25225.5|2
1648814270000|2022-04-01 11:57:50|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|0
1648814280000|2022-04-01 11:58:00|25243|25228|25243|25228|25243|25228|25243|25228|3
1648814290000|2022-04-01 11:58:10|25240.5|25225.5|25243|25228|25243|25228|25240.5|25225.5|0
1648814310000|2022-04-01 11:58:30|25240.5|25225.5|25243|25228|25243|25228|25240.5|25225.5|2
1648814320000|2022-04-01 11:58:40|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|0
1648814330000|2022-04-01 11:58:50|25240.5|25225.5|25245.5|25230.5|25245.5|25230.5|25240.5|25225.5|7
1648814340000|2022-04-01 11:59:00|25243|25228|25243|25228|25243|25228|25240.5|25225.5|1
1648814350000|2022-04-01 11:59:10|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|0
1648814360000|2022-04-01 11:59:20|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|0
1648814370000|2022-04-01 11:59:30|||||||||1
1648814400000|2022-04-01 12:00:00|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|4
1648814420000|2022-04-01 12:00:20|25243|25228|25245.5|25230.5|25245.5|25230.5|25243|25228|1
1648814440000|2022-04-01 12:00:40|||||||||1
1648814450000|2022-04-01 12:00:50|25240.5|25225.5|25245.5|25230.5|25245.5|25230.5|25240.5|25225.5|6
1648814460000|2022-04-01 12:01:00|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|6
1648814470000|2022-04-01 12:01:10|25248|25233|25250.5|25235.5|25250.5|25235.5|25248|25233|1
1648814490000|2022-04-01 12:01:30|25248|25233|25248|25233|25248|25233|25248|25233|0
1648814510000|2022-04-01 12:01:50|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648814520000|2022-04-01 12:02:00|25248|25233|25248|25233|25250.5|25235.5|25248|25233|1
1648814530000|2022-04-01 12:02:10|25245.5|25230.5|25248|25233|25248|25233|25245.5|25230.5|1
1648814540000|2022-04-01 12:02:20|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|0
1648814550000|2022-04-01 12:02:30|25248|25233|25248|25233|25250.5|25235.5|25248|25233|1
1648814560000|2022-04-01 12:02:40|25245.5|25230.5|25248|25233|25250.5|25235.5|25245.5|25230.5|2
1648814590000|2022-04-01 12:03:10|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|1
1648814600000|2022-04-01 12:03:20|25248|25233|25248|25233|25248|25233|25248|25233|2
1648814610000|2022-04-01 12:03:30|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648814650000|2022-04-01 12:04:10|25253|25238|25253|25238|25255.5|25240.5|25253|25238|9
1648814660000|2022-04-01 12:04:20|25250.5|25235.5|25248|25233|25250.5|25235.5|25248|25233|1
1648814670000|2022-04-01 12:04:30|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|0
1648814690000|2022-04-01 12:04:50|25245.5|25230.5|25245.5|25230.5|25248|25233|25245.5|25230.5|1
1648814700000|2022-04-01 12:05:00|25248|25233|25248|25233|25248|25233|25248|25233|2
1648814710000|2022-04-01 12:05:10|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|0
1648814720000|2022-04-01 12:05:20|25248|25233|25248|25233|25248|25233|25248|25233|0
1648814730000|2022-04-01 12:05:30|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648814740000|2022-04-01 12:05:40|25248|25233|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648814750000|2022-04-01 12:05:50|||||||||4
1648814760000|2022-04-01 12:06:00|||||||||4
1648814810000|2022-04-01 12:06:50|||||||||1
1648814830000|2022-04-01 12:07:10|||||||||2
1648814840000|2022-04-01 12:07:20|25255.5|25240.5|25260.5|25245.5|25260.5|25245.5|25255.5|25240.5|15
1648814860000|2022-04-01 12:07:40|25263|25248|25263|25248|25263|25248|25263|25248|2
1648814870000|2022-04-01 12:07:50|25265.5|25250.5|25265.5|25250.5|25265.5|25250.5|25265.5|25250.5|0
1648814890000|2022-04-01 12:08:10|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|2
1648814900000|2022-04-01 12:08:20|25275.5|25260.5|25270.5|25255.5|25275.5|25260.5|25270.5|25255.5|8
1648814910000|2022-04-01 12:08:30|25265.5|25250.5|25265.5|25250.5|25268|25253|25265.5|25250.5|8
1648814920000|2022-04-01 12:08:40|||||||||1
1648814930000|2022-04-01 12:08:50|25268|25253|25265.5|25250.5|25268|25253|25265.5|25250.5|2
1648814940000|2022-04-01 12:09:00|||||||||2
1648814960000|2022-04-01 12:09:20|25260.5|25245.5|25265.5|25250.5|25265.5|25250.5|25260.5|25245.5|5
1648814990000|2022-04-01 12:09:50|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|5
1648815000000|2022-04-01 12:10:00|25265.5|25250.5|25270.5|25255.5|25270.5|25255.5|25265.5|25250.5|1
1648815010000|2022-04-01 12:10:10|25268|25253|25270.5|25255.5|25270.5|25255.5|25268|25253|0
1648815040000|2022-04-01 12:10:40|25268|25253|25270.5|25255.5|25270.5|25255.5|25265.5|25250.5|8
1648815060000|2022-04-01 12:11:00|25268|25253|25270.5|25255.5|25270.5|25255.5|25268|25253|6
1648815070000|2022-04-01 12:11:10|25273|25258|25273|25258|25273|25258|25273|25258|3
1648815080000|2022-04-01 12:11:20|25270.5|25255.5|25273|25258|25273|25258|25270.5|25255.5|2
1648815090000|2022-04-01 12:11:30|25275.5|25260.5|25273|25258|25275.5|25260.5|25273|25258|1
1648815100000|2022-04-01 12:11:40|25275.5|25260.5|25273|25258|25275.5|25260.5|25273|25258|1
1648815110000|2022-04-01 12:11:50|25270.5|25255.5|25275.5|25260.5|25275.5|25260.5|25270.5|25255.5|0
1648815120000|2022-04-01 12:12:00|25273|25258|25273|25258|25275.5|25260.5|25273|25258|0
1648815130000|2022-04-01 12:12:10|25270.5|25255.5|25275.5|25260.5|25275.5|25260.5|25270.5|25255.5|0
1648815140000|2022-04-01 12:12:20|25273|25258|25273|25258|25275.5|25260.5|25273|25258|0
1648815150000|2022-04-01 12:12:30|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|0
1648815160000|2022-04-01 12:12:40|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25278|25263|8
1648815170000|2022-04-01 12:12:50|25278|25263|25275.5|25260.5|25278|25263|25275.5|25260.5|7
1648815180000|2022-04-01 12:13:00|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|3
1648815200000|2022-04-01 12:13:20|25278|25263|25275.5|25260.5|25278|25263|25275.5|25260.5|2
1648815210000|2022-04-01 12:13:30|25278|25263|25278|25263|25280.5|25265.5|25278|25263|2
1648815230000|2022-04-01 12:13:50|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|0
1648815240000|2022-04-01 12:14:00|25278|25263|25280.5|25265.5|25280.5|25265.5|25278|25263|0
1648815250000|2022-04-01 12:14:10|25278|25263|25278|25263|25278|25263|25275.5|25260.5|1
1648815260000|2022-04-01 12:14:20|25275.5|25260.5|25278|25263|25280.5|25265.5|25275.5|25260.5|4
1648815270000|2022-04-01 12:14:30|25275.5|25260.5|25270.5|25255.5|25278|25263|25270.5|25255.5|7
1648815280000|2022-04-01 12:14:40|25273|25258|25273|25258|25275.5|25260.5|25273|25258|2
1648815290000|2022-04-01 12:14:50|25270.5|25255.5|25265.5|25250.5|25273|25258|25265.5|25250.5|9
1648815300000|2022-04-01 12:15:00|25268|25253|25268|25253|25270.5|25255.5|25265.5|25250.5|4
1648815310000|2022-04-01 12:15:10|25270.5|25255.5|25265.5|25250.5|25270.5|25255.5|25265.5|25250.5|0
1648815320000|2022-04-01 12:15:20|25268|25253|25270.5|25255.5|25270.5|25255.5|25268|25253|0
1648815330000|2022-04-01 12:15:30|25268|25253|25265.5|25250.5|25268|25253|25263|25248|9
1648815340000|2022-04-01 12:15:40|||||||||1
1648815360000|2022-04-01 12:16:00|25270.5|25255.5|25273|25258|25275.5|25260.5|25268|25253|7
1648815370000|2022-04-01 12:16:10|25275.5|25260.5|25270.5|25255.5|25275.5|25260.5|25270.5|25255.5|0
1648815380000|2022-04-01 12:16:20|25273|25258|25273|25258|25273|25258|25270.5|25255.5|0
1648815390000|2022-04-01 12:16:30|25275.5|25260.5|25278|25263|25280.5|25265.5|25275.5|25260.5|4
1648815400000|2022-04-01 12:16:40|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|0
1648815430000|2022-04-01 12:17:10|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|2
1648815440000|2022-04-01 12:17:20|25278|25263|25275.5|25260.5|25278|25263|25275.5|25260.5|7
1648815450000|2022-04-01 12:17:30|25278|25263|25278|25263|25278|25263|25275.5|25260.5|2
1648815460000|2022-04-01 12:17:40|25275.5|25260.5|25275.5|25260.5|25278|25263|25275.5|25260.5|1
1648815510000|2022-04-01 12:18:30|25278|25263|25275.5|25260.5|25278|25263|25275.5|25260.5|3
1648815530000|2022-04-01 12:18:50|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|8
1648815560000|2022-04-01 12:19:20|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|3
1648815570000|2022-04-01 12:19:30|||||||||1
1648815590000|2022-04-01 12:19:50|25273|25258|25275.5|25260.5|25275.5|25260.5|25273|25258|0
1648815600000|2022-04-01 12:20:00|25273|25258|25275.5|25260.5|25275.5|25260.5|25273|25258|0
1648815610000|2022-04-01 12:20:10|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|3
1648815620000|2022-04-01 12:20:20|25273|25258|25273|25258|25273|25258|25273|25258|0
1648815630000|2022-04-01 12:20:30|25275.5|25260.5|25280.5|25265.5|25280.5|25265.5|25275.5|25260.5|7
1648815660000|2022-04-01 12:21:00|25278|25263|25278|25263|25278|25263|25275.5|25260.5|4
1648815670000|2022-04-01 12:21:10|25280.5|25265.5|25278|25263|25280.5|25265.5|25278|25263|1
1648815680000|2022-04-01 12:21:20|25275.5|25260.5|25278|25263|25280.5|25265.5|25275.5|25260.5|2
1648815690000|2022-04-01 12:21:30|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|0
1648815700000|2022-04-01 12:21:40|25285.5|25270.5|25283|25268|25285.5|25270.5|25280.5|25265.5|23
1648815710000|2022-04-01 12:21:50|25285.5|25270.5|25280.5|25265.5|25285.5|25270.5|25280.5|25265.5|0
1648815720000|2022-04-01 12:22:00|25283|25268|25285.5|25270.5|25285.5|25270.5|25280.5|25265.5|1
1648815730000|2022-04-01 12:22:10|25283|25268|25283|25268|25283|25268|25280.5|25265.5|5
1648815740000|2022-04-01 12:22:20|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|0
1648815750000|2022-04-01 12:22:30|25278|25263|25280.5|25265.5|25280.5|25265.5|25278|25263|0
1648815760000|2022-04-01 12:22:40|25275.5|25260.5|25275.5|25260.5|25278|25263|25275.5|25260.5|1
1648815770000|2022-04-01 12:22:50|25278|25263|25280.5|25265.5|25280.5|25265.5|25278|25263|1
1648815780000|2022-04-01 12:23:00|25278|25263|25280.5|25265.5|25280.5|25265.5|25278|25263|1
1648815790000|2022-04-01 12:23:10|25278|25263|25280.5|25265.5|25280.5|25265.5|25278|25263|2
1648815800000|2022-04-01 12:23:20|25278|25263|25275.5|25260.5|25278|25263|25275.5|25260.5|1
1648815810000|2022-04-01 12:23:30|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|1
1648815820000|2022-04-01 12:23:40|25275.5|25260.5|25278|25263|25278|25263|25275.5|25260.5|2
1648815830000|2022-04-01 12:23:50|25275.5|25260.5|25278|25263|25278|25263|25275.5|25260.5|0
1648815840000|2022-04-01 12:24:00|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|0
1648815850000|2022-04-01 12:24:10|25278|25263|25275.5|25260.5|25280.5|25265.5|25275.5|25260.5|0
1648815860000|2022-04-01 12:24:20|25273|25258|25278|25263|25278|25263|25273|25258|8
1648815870000|2022-04-01 12:24:30|25275.5|25260.5|25278|25263|25280.5|25265.5|25275.5|25260.5|2
1648815880000|2022-04-01 12:24:40|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|2
1648815890000|2022-04-01 12:24:50|25278|25263|25278|25263|25280.5|25265.5|25278|25263|0
1648815900000|2022-04-01 12:25:00|25280.5|25265.5|25275.5|25260.5|25280.5|25265.5|25275.5|25260.5|0
1648815920000|2022-04-01 12:25:20|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|25280.5|25265.5|2
1648815930000|2022-04-01 12:25:30|25278|25263|25280.5|25265.5|25280.5|25265.5|25278|25263|3
1648815940000|2022-04-01 12:25:40|25278|25263|25280.5|25265.5|25280.5|25265.5|25278|25263|0
1648815950000|2022-04-01 12:25:50|25278|25263|25278|25263|25278|25263|25275.5|25260.5|1
1648815960000|2022-04-01 12:26:00|25275.5|25260.5|25275.5|25260.5|25278|25263|25275.5|25260.5|0
1648815970000|2022-04-01 12:26:10|25278|25263|25278|25263|25278|25263|25278|25263|1
1648815990000|2022-04-01 12:26:30|25275.5|25260.5|25278|25263|25278|25263|25275.5|25260.5|1
1648816000000|2022-04-01 12:26:40|25280.5|25265.5|25278|25263|25280.5|25265.5|25278|25263|5
1648816010000|2022-04-01 12:26:50|25275.5|25260.5|25275.5|25260.5|25278|25263|25275.5|25260.5|0
1648816030000|2022-04-01 12:27:10|25278|25263|25278|25263|25278|25263|25278|25263|2
1648816070000|2022-04-01 12:27:50|25275.5|25260.5|25278|25263|25278|25263|25275.5|25260.5|2
1648816080000|2022-04-01 12:28:00|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|25275.5|25260.5|0
1648816110000|2022-04-01 12:28:30|25278|25263|25275.5|25260.5|25278|25263|25275.5|25260.5|2
1648816120000|2022-04-01 12:28:40|25278|25263|25278|25263|25278|25263|25275.5|25260.5|6
1648816130000|2022-04-01 12:28:50|25280.5|25265.5|25278|25263|25280.5|25265.5|25275.5|25260.5|8
1648816140000|2022-04-01 12:29:00|25280.5|25265.5|25278|25263|25280.5|25265.5|25278|25263|2
1648816160000|2022-04-01 12:29:20|25280.5|25265.5|25278|25263|25280.5|25265.5|25278|25263|2
1648816170000|2022-04-01 12:29:30|25275.5|25260.5|25278|25263|25278|25263|25275.5|25260.5|5
1648816180000|2022-04-01 12:29:40|25275.5|25260.5|25278|25263|25278|25263|25275.5|25260.5|2
1648816200000|2022-04-01 12:30:00|25275.5|25260.5|25278|25263|25278|25263|25275.5|25260.5|2
1648816210000|2022-04-01 12:30:10|25275.5|25260.5|25273|25258|25275.5|25260.5|25273|25258|2
1648816230000|2022-04-01 12:30:30|25275.5|25260.5|25273|25258|25275.5|25260.5|25273|25258|0
1648816250000|2022-04-01 12:30:50|25270.5|25255.5|25270.5|25255.5|25275.5|25260.5|25265.5|25250.5|24
1648816260000|2022-04-01 12:31:00|25273|25258|25268|25253|25273|25258|25265.5|25250.5|7
1648816270000|2022-04-01 12:31:10|25270.5|25255.5|25273|25258|25273|25258|25270.5|25255.5|0
1648816280000|2022-04-01 12:31:20|25275.5|25260.5|25275.5|25260.5|25278|25263|25275.5|25260.5|4
1648816290000|2022-04-01 12:31:30|25273|25258|25263|25248|25273|25258|25260.5|25245.5|11
1648816300000|2022-04-01 12:31:40|25260.5|25245.5|25260.5|25245.5|25263|25248|25258|25243|5
1648816310000|2022-04-01 12:31:50|25258|25243|25255.5|25240.5|25258|25243|25255.5|25240.5|1
1648816320000|2022-04-01 12:32:00|25258|25243|25255.5|25240.5|25258|25243|25253|25238|4
1648816330000|2022-04-01 12:32:10|25253|25238|25255.5|25240.5|25260.5|25245.5|25253|25238|0
1648816340000|2022-04-01 12:32:20|25258|25243|25258|25243|25260.5|25245.5|25255.5|25240.5|0
1648816350000|2022-04-01 12:32:30|25260.5|25245.5|25260.5|25245.5|25260.5|25245.5|25260.5|25245.5|0
1648816360000|2022-04-01 12:32:40|25258|25243|25255.5|25240.5|25260.5|25245.5|25255.5|25240.5|3
1648816380000|2022-04-01 12:33:00|25258|25243|25250.5|25235.5|25258|25243|25250.5|25235.5|11
1648816390000|2022-04-01 12:33:10|25253|25238|25245.5|25230.5|25253|25238|25245.5|25230.5|6
1648816400000|2022-04-01 12:33:20|25243|25228|25243|25228|25245.5|25230.5|25240.5|25225.5|5
1648816410000|2022-04-01 12:33:30|25240.5|25225.5|25245.5|25230.5|25245.5|25230.5|25240.5|25225.5|0
1648816420000|2022-04-01 12:33:40|25243|25228|25243|25228|25243|25228|25240.5|25225.5|6
1648816430000|2022-04-01 12:33:50|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|2
1648816440000|2022-04-01 12:34:00|25245.5|25230.5|25245.5|25230.5|25248|25233|25243|25228|1
1648816450000|2022-04-01 12:34:10|25248|25233|25245.5|25230.5|25250.5|25235.5|25245.5|25230.5|2
1648816460000|2022-04-01 12:34:20|25248|25233|25248|25233|25248|25233|25245.5|25230.5|0
1648816470000|2022-04-01 12:34:30|25245.5|25230.5|25248|25233|25248|25233|25245.5|25230.5|0
1648816480000|2022-04-01 12:34:40|25245.5|25230.5|25250.5|25235.5|25250.5|25235.5|25245.5|25230.5|0
1648816490000|2022-04-01 12:34:50|25253|25238|25250.5|25235.5|25253|25238|25250.5|25235.5|1
1648816500000|2022-04-01 12:35:00|25253|25238|25253|25238|25253|25238|25253|25238|0
1648816510000|2022-04-01 12:35:10|25255.5|25240.5|25265.5|25250.5|25265.5|25250.5|25255.5|25240.5|4
1648816520000|2022-04-01 12:35:20|25263|25248|25265.5|25250.5|25265.5|25250.5|25263|25248|5
1648816530000|2022-04-01 12:35:30|25268|25253|25263|25248|25268|25253|25263|25248|6
1648816540000|2022-04-01 12:35:40|25260.5|25245.5|25263|25248|25263|25248|25260.5|25245.5|1
1648816550000|2022-04-01 12:35:50|25265.5|25250.5|25263|25248|25265.5|25250.5|25263|25248|0
1648816560000|2022-04-01 12:36:00|25265.5|25250.5|25263|25248|25265.5|25250.5|25263|25248|0
1648816570000|2022-04-01 12:36:10|25265.5|25250.5|25265.5|25250.5|25265.5|25250.5|25263|25248|1
1648816580000|2022-04-01 12:36:20|25260.5|25245.5|25258|25243|25263|25248|25258|25243|7
1648816590000|2022-04-01 12:36:30|25255.5|25240.5|25258|25243|25260.5|25245.5|25255.5|25240.5|1
1648816600000|2022-04-01 12:36:40|25260.5|25245.5|25255.5|25240.5|25260.5|25245.5|25255.5|25240.5|0
1648816610000|2022-04-01 12:36:50|25260.5|25245.5|25260.5|25245.5|25260.5|25245.5|25260.5|25245.5|2
1648816620000|2022-04-01 12:37:00|25263|25248|25263|25248|25265.5|25250.5|25263|25248|5
1648816630000|2022-04-01 12:37:10|25265.5|25250.5|25265.5|25250.5|25265.5|25250.5|25265.5|25250.5|0
1648816650000|2022-04-01 12:37:30|||||||||6
1648816660000|2022-04-01 12:37:40|25268|25253|25265.5|25250.5|25268|25253|25265.5|25250.5|3
1648816680000|2022-04-01 12:38:00|||||||||3
1648816700000|2022-04-01 12:38:20|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|25270.5|25255.5|3
1648816710000|2022-04-01 12:38:30|25273|25258|25275.5|25260.5|25275.5|25260.5|25270.5|25255.5|4
1648816720000|2022-04-01 12:38:40|25273|25258|25270.5|25255.5|25275.5|25260.5|25270.5|25255.5|7
1648816730000|2022-04-01 12:38:50|25268|25253|25268|25253|25268|25253|25265.5|25250.5|3
1648816740000|2022-04-01 12:39:00|25270.5|25255.5|25263|25248|25270.5|25255.5|25263|25248|2
1648816750000|2022-04-01 12:39:10|25260.5|25245.5|25260.5|25245.5|25263|25248|25260.5|25245.5|0
1648816770000|2022-04-01 12:39:30|25258|25243|25260.5|25245.5|25260.5|25245.5|25258|25243|1
1648816780000|2022-04-01 12:39:40|||||||||1
1648816790000|2022-04-01 12:39:50|||||||||1
1648816800000|2022-04-01 12:40:00|25255.5|25240.5|25253|25238|25255.5|25240.5|25250.5|25235.5|9
1648816810000|2022-04-01 12:40:10|25250.5|25235.5|25253|25238|25253|25238|25250.5|25235.5|0
1648816820000|2022-04-01 12:40:20|25255.5|25240.5|25260.5|25245.5|25260.5|25245.5|25255.5|25240.5|2
1648816830000|2022-04-01 12:40:30|25258|25243|25255.5|25240.5|25260.5|25245.5|25255.5|25240.5|1
1648816840000|2022-04-01 12:40:40|25253|25238|25245.5|25230.5|25255.5|25240.5|25245.5|25230.5|8
1648816850000|2022-04-01 12:40:50|25243|25228|25245.5|25230.5|25245.5|25230.5|25243|25228|1
1648816860000|2022-04-01 12:41:00|25248|25233|25235.5|25220.5|25250.5|25235.5|25235.5|25220.5|6
1648816870000|2022-04-01 12:41:10|25238|25223|25235.5|25220.5|25240.5|25225.5|25235.5|25220.5|3
1648816880000|2022-04-01 12:41:20|25233|25218|25235.5|25220.5|25235.5|25220.5|25233|25218|7
1648816890000|2022-04-01 12:41:30|25233|25218|25240.5|25225.5|25243|25228|25233|25218|5
1648816900000|2022-04-01 12:41:40|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|1
1648816910000|2022-04-01 12:41:50|25243|25228|25243|25228|25245.5|25230.5|25240.5|25225.5|3
1648816920000|2022-04-01 12:42:00|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25243|25228|0
1648816930000|2022-04-01 12:42:10|25243|25228|25243|25228|25245.5|25230.5|25240.5|25225.5|8
1648816940000|2022-04-01 12:42:20|25245.5|25230.5|25245.5|25230.5|25250.5|25235.5|25243|25228|8
1648816950000|2022-04-01 12:42:30|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|2
1648816960000|2022-04-01 12:42:40|25238|25223|25243|25228|25243|25228|25238|25223|1
1648816970000|2022-04-01 12:42:50|25240.5|25225.5|25238|25223|25240.5|25225.5|25238|25223|0
1648816980000|2022-04-01 12:43:00|25235.5|25220.5|25235.5|25220.5|25238|25223|25235.5|25220.5|1
1648816990000|2022-04-01 12:43:10|25233|25218|25233|25218|25235.5|25220.5|25233|25218|2
1648817000000|2022-04-01 12:43:20|25230.5|25215.5|25225.5|25210.5|25230.5|25215.5|25225.5|25210.5|1
1648817010000|2022-04-01 12:43:30|25228|25213|25225.5|25210.5|25228|25213|25220.5|25205.5|6
1648817020000|2022-04-01 12:43:40|25228|25213|25225.5|25210.5|25230.5|25215.5|25225.5|25210.5|1
1648817030000|2022-04-01 12:43:50|||||||||1
1648817040000|2022-04-01 12:44:00|25223|25208|25228|25213|25230.5|25215.5|25223|25208|3
1648817050000|2022-04-01 12:44:10|25230.5|25215.5|25228|25213|25230.5|25215.5|25225.5|25210.5|3
1648817060000|2022-04-01 12:44:20|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|0
1648817070000|2022-04-01 12:44:30|25235.5|25220.5|25240.5|25225.5|25240.5|25225.5|25235.5|25220.5|4
1648817080000|2022-04-01 12:44:40|25238|25223|25235.5|25220.5|25240.5|25225.5|25235.5|25220.5|2
1648817090000|2022-04-01 12:44:50|25233|25218|25230.5|25215.5|25233|25218|25230.5|25215.5|0
1648817100000|2022-04-01 12:45:00|25225.5|25210.5|25230.5|25215.5|25235.5|25220.5|25225.5|25210.5|5
1648817110000|2022-04-01 12:45:10|25233|25218|25230.5|25215.5|25233|25218|25230.5|25215.5|0
1648817120000|2022-04-01 12:45:20|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|4
1648817130000|2022-04-01 12:45:30|25228|25213|25230.5|25215.5|25230.5|25215.5|25228|25213|9
1648817140000|2022-04-01 12:45:40|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|1
1648817150000|2022-04-01 12:45:50|25230.5|25215.5|25228|25213|25230.5|25215.5|25225.5|25210.5|2
1648817160000|2022-04-01 12:46:00|25225.5|25210.5|25225.5|25210.5|25230.5|25215.5|25225.5|25210.5|1
1648817170000|2022-04-01 12:46:10|25228|25213|25230.5|25215.5|25230.5|25215.5|25228|25213|2
1648817190000|2022-04-01 12:46:30|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|3
1648817200000|2022-04-01 12:46:40|25230.5|25215.5|25230.5|25215.5|25230.5|25215.5|25225.5|25210.5|3
1648817210000|2022-04-01 12:46:50|25228|25213|25225.5|25210.5|25228|25213|25225.5|25210.5|2
1648817230000|2022-04-01 12:47:10|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|3
1648817240000|2022-04-01 12:47:20|25223|25208|25225.5|25210.5|25225.5|25210.5|25220.5|25205.5|6
1648817250000|2022-04-01 12:47:30|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|0
1648817260000|2022-04-01 12:47:40|25230.5|25215.5|25228|25213|25230.5|25215.5|25228|25213|4
1648817270000|2022-04-01 12:47:50|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|0
1648817280000|2022-04-01 12:48:00|25223|25208|25223|25208|25225.5|25210.5|25223|25208|2
1648817290000|2022-04-01 12:48:10|25225.5|25210.5|25223|25208|25225.5|25210.5|25220.5|25205.5|1
1648817300000|2022-04-01 12:48:20|25225.5|25210.5|25220.5|25205.5|25225.5|25210.5|25220.5|25205.5|0
1648817320000|2022-04-01 12:48:40|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|2
1648817330000|2022-04-01 12:48:50|25223|25208|25220.5|25205.5|25225.5|25210.5|25220.5|25205.5|2
1648817340000|2022-04-01 12:49:00|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|0
1648817350000|2022-04-01 12:49:10|25215.5|25200.5|25218|25203|25218|25203|25213|25198|16
1648817360000|2022-04-01 12:49:20|25215.5|25200.5|25215.5|25200.5|25218|25203|25215.5|25200.5|1
1648817370000|2022-04-01 12:49:30|25220.5|25205.5|25218|25203|25220.5|25205.5|25218|25203|3
1648817380000|2022-04-01 12:49:40|25220.5|25205.5|25218|25203|25220.5|25205.5|25218|25203|0
1648817390000|2022-04-01 12:49:50|25215.5|25200.5|25210.5|25195.5|25215.5|25200.5|25210.5|25195.5|3
1648817400000|2022-04-01 12:50:00|||||||||3
1648817410000|2022-04-01 12:50:10|||||||||3
1648817420000|2022-04-01 12:50:20|25208|25193|25205.5|25190.5|25210.5|25195.5|25205.5|25190.5|1
1648817440000|2022-04-01 12:50:40|25210.5|25195.5|25208|25193|25210.5|25195.5|25208|25193|3
1648817450000|2022-04-01 12:50:50|25210.5|25195.5|25200.5|25185.5|25210.5|25195.5|25200.5|25185.5|3
1648817460000|2022-04-01 12:51:00|25205.5|25190.5|25208|25193|25208|25193|25205.5|25190.5|6
1648817470000|2022-04-01 12:51:10|25205.5|25190.5|25213|25198|25213|25198|25205.5|25190.5|5
1648817480000|2022-04-01 12:51:20|25215.5|25200.5|25213|25198|25215.5|25200.5|25213|25198|0
1648817490000|2022-04-01 12:51:30|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25213|25198|1
1648817500000|2022-04-01 12:51:40|25220.5|25205.5|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|6
1648817510000|2022-04-01 12:51:50|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|1
1648817520000|2022-04-01 12:52:00|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|13
1648817530000|2022-04-01 12:52:10|25218|25203|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|4
1648817550000|2022-04-01 12:52:30|25215.5|25200.5|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|2
1648817570000|2022-04-01 12:52:50|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|3
1648817580000|2022-04-01 12:53:00|25223|25208|25223|25208|25223|25208|25223|25208|0
1648817590000|2022-04-01 12:53:10|25220.5|25205.5|25223|25208|25225.5|25210.5|25220.5|25205.5|1
1648817600000|2022-04-01 12:53:20|25225.5|25210.5|25220.5|25205.5|25225.5|25210.5|25220.5|25205.5|0
1648817610000|2022-04-01 12:53:30|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|0
1648817620000|2022-04-01 12:53:40|25223|25208|25223|25208|25225.5|25210.5|25220.5|25205.5|6
1648817630000|2022-04-01 12:53:50|25220.5|25205.5|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|3
1648817640000|2022-04-01 12:54:00|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|2
1648817650000|2022-04-01 12:54:10|||||||||1
1648817660000|2022-04-01 12:54:20|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|10
1648817670000|2022-04-01 12:54:30|||||||||1
1648817680000|2022-04-01 12:54:40|25218|25203|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|5
1648817710000|2022-04-01 12:55:10|25218|25203|25220.5|25205.5|25220.5|25205.5|25218|25203|2
1648817730000|2022-04-01 12:55:30|25218|25203|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|2
1648817740000|2022-04-01 12:55:40|25218|25203|25218|25203|25220.5|25205.5|25218|25203|4
1648817750000|2022-04-01 12:55:50|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|1
1648817760000|2022-04-01 12:56:00|||||||||7
1648817770000|2022-04-01 12:56:10|||||||||2
1648817780000|2022-04-01 12:56:20|25218|25203|25220.5|25205.5|25220.5|25205.5|25218|25203|1
1648817790000|2022-04-01 12:56:30|||||||||3
1648817800000|2022-04-01 12:56:40|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|3
1648817810000|2022-04-01 12:56:50|25213|25198|25215.5|25200.5|25215.5|25200.5|25210.5|25195.5|6
1648817830000|2022-04-01 12:57:10|25218|25203|25218|25203|25220.5|25205.5|25215.5|25200.5|2
1648817840000|2022-04-01 12:57:20|25215.5|25200.5|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|2
1648817850000|2022-04-01 12:57:30|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|5
1648817860000|2022-04-01 12:57:40|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|0
1648817870000|2022-04-01 12:57:50|25223|25208|25220.5|25205.5|25225.5|25210.5|25220.5|25205.5|2
1648817880000|2022-04-01 12:58:00|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|2
1648817890000|2022-04-01 12:58:10|25223|25208|25223|25208|25225.5|25210.5|25223|25208|0
1648817900000|2022-04-01 12:58:20|25220.5|25205.5|25225.5|25210.5|25228|25213|25220.5|25205.5|1
1648817920000|2022-04-01 12:58:40|25223|25208|25225.5|25210.5|25225.5|25210.5|25223|25208|0
1648817930000|2022-04-01 12:58:50|25223|25208|25223|25208|25225.5|25210.5|25223|25208|0
1648817940000|2022-04-01 12:59:00|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|0
1648817950000|2022-04-01 12:59:10|25215.5|25200.5|25218|25203|25218|25203|25215.5|25200.5|2
1648817960000|2022-04-01 12:59:20|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|0
1648817970000|2022-04-01 12:59:30|25213|25198|25213|25198|25213|25198|25213|25198|2
1648817980000|2022-04-01 12:59:40|25210.5|25195.5|25215.5|25200.5|25215.5|25200.5|25210.5|25195.5|2
1648817990000|2022-04-01 12:59:50|25213|25198|25215.5|25200.5|25215.5|25200.5|25210.5|25195.5|2
1648818000000|2022-04-01 13:00:00|25213|25198|25215.5|25200.5|25215.5|25200.5|25213|25198|0
1648818010000|2022-04-01 13:00:10|25213|25198|25213|25198|25215.5|25200.5|25210.5|25195.5|5
1648818020000|2022-04-01 13:00:20|25215.5|25200.5|25210.5|25195.5|25215.5|25200.5|25210.5|25195.5|3
1648818030000|2022-04-01 13:00:30|25215.5|25200.5|25215.5|25200.5|25218|25203|25215.5|25200.5|5
1648818040000|2022-04-01 13:00:40|25218|25203|25215.5|25200.5|25218|25203|25215.5|25200.5|0
1648818050000|2022-04-01 13:00:50|25218|25203|25218|25203|25218|25203|25218|25203|1
1648818060000|2022-04-01 13:01:00|25220.5|25205.5|25218|25203|25220.5|25205.5|25215.5|25200.5|3
1648818070000|2022-04-01 13:01:10|25215.5|25200.5|25215.5|25200.5|25220.5|25205.5|25215.5|25200.5|3
1648818080000|2022-04-01 13:01:20|25218|25203|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|3
1648818090000|2022-04-01 13:01:30|25218|25203|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|1
1648818110000|2022-04-01 13:01:50|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|3
1648818120000|2022-04-01 13:02:00|25223|25208|25223|25208|25223|25208|25223|25208|1
1648818130000|2022-04-01 13:02:10|25220.5|25205.5|25223|25208|25225.5|25210.5|25220.5|25205.5|3
1648818140000|2022-04-01 13:02:20|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25218|25203|6
1648818150000|2022-04-01 13:02:30|25218|25203|25218|25203|25220.5|25205.5|25218|25203|0
1648818160000|2022-04-01 13:02:40|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|25215.5|25200.5|0
1648818170000|2022-04-01 13:02:50|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25218|25203|1
1648818180000|2022-04-01 13:03:00|25218|25203|25218|25203|25220.5|25205.5|25215.5|25200.5|1
1648818190000|2022-04-01 13:03:10|25215.5|25200.5|25218|25203|25220.5|25205.5|25215.5|25200.5|2
1648818200000|2022-04-01 13:03:20|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25218|25203|0
1648818210000|2022-04-01 13:03:30|25223|25208|25220.5|25205.5|25223|25208|25220.5|25205.5|2
1648818240000|2022-04-01 13:04:00|25215.5|25200.5|25218|25203|25220.5|25205.5|25215.5|25200.5|5
1648818250000|2022-04-01 13:04:10|25215.5|25200.5|25218|25203|25218|25203|25215.5|25200.5|0
1648818260000|2022-04-01 13:04:20|25220.5|25205.5|25210.5|25195.5|25220.5|25205.5|25210.5|25195.5|4
1648818270000|2022-04-01 13:04:30|25208|25193|25208|25193|25210.5|25195.5|25205.5|25190.5|5
1648818280000|2022-04-01 13:04:40|25205.5|25190.5|25205.5|25190.5|25208|25193|25205.5|25190.5|0
1648818290000|2022-04-01 13:04:50|25200.5|25185.5|25195.5|25180.5|25200.5|25185.5|25195.5|25180.5|18
1648818300000|2022-04-01 13:05:00|25198|25183|25208|25193|25210.5|25195.5|25198|25183|2
1648818310000|2022-04-01 13:05:10|25210.5|25195.5|25208|25193|25210.5|25195.5|25205.5|25190.5|0
1648818320000|2022-04-01 13:05:20|25210.5|25195.5|25213|25198|25213|25198|25208|25193|0
1648818330000|2022-04-01 13:05:30|25210.5|25195.5|25210.5|25195.5|25215.5|25200.5|25210.5|25195.5|1
1648818340000|2022-04-01 13:05:40|25208|25193|25210.5|25195.5|25210.5|25195.5|25208|25193|2
1648818360000|2022-04-01 13:06:00|25208|25193|25205.5|25190.5|25208|25193|25205.5|25190.5|0
1648818370000|2022-04-01 13:06:10|25208|25193|25205.5|25190.5|25208|25193|25205.5|25190.5|0
1648818380000|2022-04-01 13:06:20|25208|25193|25208|25193|25208|25193|25205.5|25190.5|0
1648818390000|2022-04-01 13:06:30|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|0
1648818410000|2022-04-01 13:06:50|25208|25193|25208|25193|25208|25193|25208|25193|5
1648818420000|2022-04-01 13:07:00|25205.5|25190.5|25205.5|25190.5|25208|25193|25205.5|25190.5|2
1648818430000|2022-04-01 13:07:10|25203|25188|25205.5|25190.5|25205.5|25190.5|25203|25188|1
1648818440000|2022-04-01 13:07:20|25208|25193|25205.5|25190.5|25208|25193|25205.5|25190.5|1
1648818450000|2022-04-01 13:07:30|25208|25193|25208|25193|25210.5|25195.5|25205.5|25190.5|2
1648818460000|2022-04-01 13:07:40|25210.5|25195.5|25208|25193|25210.5|25195.5|25208|25193|1
1648818470000|2022-04-01 13:07:50|25205.5|25190.5|25200.5|25185.5|25208|25193|25200.5|25185.5|0
1648818480000|2022-04-01 13:08:00|25203|25188|25203|25188|25203|25188|25200.5|25185.5|0
1648818490000|2022-04-01 13:08:10|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|25203|25188|0
1648818500000|2022-04-01 13:08:20|25208|25193|25208|25193|25208|25193|25205.5|25190.5|0
1648818510000|2022-04-01 13:08:30|25210.5|25195.5|25210.5|25195.5|25210.5|25195.5|25208|25193|1
1648818520000|2022-04-01 13:08:40|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|25205.5|25190.5|3
1648818540000|2022-04-01 13:09:00|25203|25188|25205.5|25190.5|25205.5|25190.5|25203|25188|3
1648818550000|2022-04-01 13:09:10|25208|25193|25208|25193|25208|25193|25205.5|25190.5|1
1648818560000|2022-04-01 13:09:20|25210.5|25195.5|25215.5|25200.5|25215.5|25200.5|25210.5|25195.5|2
1648818570000|2022-04-01 13:09:30|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|4
1648818580000|2022-04-01 13:09:40|25218|25203|25220.5|25205.5|25220.5|25205.5|25218|25203|2
1648818600000|2022-04-01 13:10:00|25218|25203|25220.5|25205.5|25220.5|25205.5|25218|25203|0
1648818610000|2022-04-01 13:10:10|25223|25208|25223|25208|25225.5|25210.5|25220.5|25205.5|5
1648818620000|2022-04-01 13:10:20|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25223|25208|2
1648818630000|2022-04-01 13:10:30|||||||||3
1648818640000|2022-04-01 13:10:40|25220.5|25205.5|25220.5|25205.5|25220.5|25205.5|25215.5|25200.5|1
1648818660000|2022-04-01 13:11:00|25223|25208|25223|25208|25223|25208|25223|25208|5
1648818670000|2022-04-01 13:11:10|25225.5|25210.5|25225.5|25210.5|25225.5|25210.5|25220.5|25205.5|11
1648818680000|2022-04-01 13:11:20|25220.5|25205.5|25220.5|25205.5|25223|25208|25220.5|25205.5|1
1648818690000|2022-04-01 13:11:30|25223|25208|25223|25208|25225.5|25210.5|25223|25208|1
1648818700000|2022-04-01 13:11:40|25225.5|25210.5|25235.5|25220.5|25235.5|25220.5|25225.5|25210.5|23
1648818710000|2022-04-01 13:11:50|25230.5|25215.5|25230.5|25215.5|25235.5|25220.5|25230.5|25215.5|12
1648818720000|2022-04-01 13:12:00|||||||||1
1648818730000|2022-04-01 13:12:10|25233|25218|25230.5|25215.5|25235.5|25220.5|25230.5|25215.5|5
1648818740000|2022-04-01 13:12:20|25225.5|25210.5|25230.5|25215.5|25230.5|25215.5|25225.5|25210.5|4
1648818760000|2022-04-01 13:12:40|25235.5|25220.5|25233|25218|25235.5|25220.5|25233|25218|7
1648818770000|2022-04-01 13:12:50|25235.5|25220.5|25235.5|25220.5|25235.5|25220.5|25233|25218|2
1648818790000|2022-04-01 13:13:10|||||||||1
1648818830000|2022-04-01 13:13:50|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|25240.5|25225.5|2
1648818840000|2022-04-01 13:14:00|||||||||3
1648818850000|2022-04-01 13:14:10|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|0
1648818860000|2022-04-01 13:14:20|25238|25223|25235.5|25220.5|25238|25223|25235.5|25220.5|5
1648818870000|2022-04-01 13:14:30|25238|25223|25243|25228|25245.5|25230.5|25238|25223|2
1648818880000|2022-04-01 13:14:40|25245.5|25230.5|25243|25228|25245.5|25230.5|25243|25228|1
1648818890000|2022-04-01 13:14:50|25245.5|25230.5|25250.5|25235.5|25250.5|25235.5|25243|25228|6
1648818910000|2022-04-01 13:15:10|25245.5|25230.5|25248|25233|25250.5|25235.5|25245.5|25230.5|6
1648818920000|2022-04-01 13:15:20|25245.5|25230.5|25250.5|25235.5|25255.5|25240.5|25245.5|25230.5|16
1648818930000|2022-04-01 13:15:30|25248|25233|25243|25228|25248|25233|25243|25228|3
1648818940000|2022-04-01 13:15:40|25240.5|25225.5|25240.5|25225.5|25243|25228|25240.5|25225.5|1
1648818950000|2022-04-01 13:15:50|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|1
1648818960000|2022-04-01 13:16:00|25243|25228|25240.5|25225.5|25243|25228|25240.5|25225.5|1
1648818970000|2022-04-01 13:16:10|25243|25228|25245.5|25230.5|25245.5|25230.5|25243|25228|2
1648818980000|2022-04-01 13:16:20|25243|25228|25245.5|25230.5|25245.5|25230.5|25243|25228|0
1648818990000|2022-04-01 13:16:30|25243|25228|25245.5|25230.5|25245.5|25230.5|25243|25228|0
1648819000000|2022-04-01 13:16:40|25248|25233|25248|25233|25250.5|25235.5|25245.5|25230.5|2
1648819010000|2022-04-01 13:16:50|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25248|25233|1
1648819040000|2022-04-01 13:17:20|25253|25238|25250.5|25235.5|25255.5|25240.5|25250.5|25235.5|11
1648819050000|2022-04-01 13:17:30|25253|25238|25250.5|25235.5|25253|25238|25250.5|25235.5|1
1648819070000|2022-04-01 13:17:50|25253|25238|25250.5|25235.5|25253|25238|25245.5|25230.5|7
1648819080000|2022-04-01 13:18:00|25248|25233|25248|25233|25250.5|25235.5|25248|25233|1
1648819090000|2022-04-01 13:18:10|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648819100000|2022-04-01 13:18:20|25248|25233|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648819110000|2022-04-01 13:18:30|25248|25233|25250.5|25235.5|25250.5|25235.5|25248|25233|0
1648819130000|2022-04-01 13:18:50|25253|25238|25250.5|25235.5|25253|25238|25250.5|25235.5|3
1648819140000|2022-04-01 13:19:00|25253|25238|25250.5|25235.5|25253|25238|25250.5|25235.5|3
1648819150000|2022-04-01 13:19:10|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|25245.5|25230.5|5
1648819160000|2022-04-01 13:19:20|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|25250.5|25235.5|2
1648819170000|2022-04-01 13:19:30|25253|25238|25255.5|25240.5|25255.5|25240.5|25253|25238|0
1648819200000|2022-04-01 13:20:00|25260.5|25245.5|25260.5|25245.5|25260.5|25245.5|25260.5|25245.5|3
1648819210000|2022-04-01 13:20:10|25262|25247|25262|25247|25262|25247|25262|25247|5
1648819230000|2022-04-01 13:20:30|25264.5|25249.5|25264.5|25249.5|25267|25252|25264.5|25249.5|2
1648819240000|2022-04-01 13:20:40|25262|25247|25264.5|25249.5|25267|25252|25262|25247|5
1648819250000|2022-04-01 13:20:50|25267|25252|25262|25247|25267|25252|25262|25247|2
1648819260000|2022-04-01 13:21:00|||||||||2
1648819270000|2022-04-01 13:21:10|25257|25242|25257|25242|25259.5|25244.5|25257|25242|5
1648819280000|2022-04-01 13:21:20|||||||||1
1648819290000|2022-04-01 13:21:30|25254.5|25239.5|25254.5|25239.5|25254.5|25239.5|25254.5|25239.5|5
1648819300000|2022-04-01 13:21:40|25257|25242|25257|25242|25257|25242|25254.5|25239.5|1
1648819320000|2022-04-01 13:22:00|||||||||1
1648819330000|2022-04-01 13:22:10|25259.5|25244.5|25259.5|25244.5|25262|25247|25259.5|25244.5|2
1648819340000|2022-04-01 13:22:20|25257|25242|25262|25247|25262|25247|25257|25242|0
1648819380000|2022-04-01 13:23:00|||||||||1
1648819410000|2022-04-01 13:23:30|25267|25252|25267|25252|25267|25252|25267|25252|3
1648819420000|2022-04-01 13:23:40|||||||||2
1648819430000|2022-04-01 13:23:50|||||||||2
1648819440000|2022-04-01 13:24:00|25264.5|25249.5|25264.5|25249.5|25267|25252|25264.5|25249.5|10
1648819450000|2022-04-01 13:24:10|25267|25252|25264.5|25249.5|25267|25252|25264.5|25249.5|0
1648819460000|2022-04-01 13:24:20|25262|25247|25267|25252|25267|25252|25262|25247|2
1648819470000|2022-04-01 13:24:30|25262|25247|25267|25252|25267|25252|25262|25247|3
1648819490000|2022-04-01 13:24:50|25264.5|25249.5|25267|25252|25267|25252|25264.5|25249.5|1
1648819500000|2022-04-01 13:25:00|25264.5|25249.5|25262|25247|25264.5|25249.5|25262|25247|1
1648819510000|2022-04-01 13:25:10|25264.5|25249.5|25264.5|25249.5|25267|25252|25264.5|25249.5|3
1648819520000|2022-04-01 13:25:20|25267|25252|25264.5|25249.5|25267|25252|25264.5|25249.5|0
1648819530000|2022-04-01 13:25:30|25267|25252|25267|25252|25267|25252|25264.5|25249.5|0
1648819540000|2022-04-01 13:25:40|25262|25247|25262|25247|25264.5|25249.5|25262|25247|3
1648819550000|2022-04-01 13:25:50|25264.5|25249.5|25264.5|25249.5|25264.5|25249.5|25262|25247|0
1648819560000|2022-04-01 13:26:00|25267|25252|25267|25252|25267|25252|25267|25252|2
1648819590000|2022-04-01 13:26:30|25272|25257|25272|25257|25272|25257|25272|25257|11
1648819600000|2022-04-01 13:26:40|||||||||1
1648819610000|2022-04-01 13:26:50|25277|25262|25272|25257|25277|25262|25272|25257|4
1648819630000|2022-04-01 13:27:10|||||||||1
1648819640000|2022-04-01 13:27:20|25267|25252|25267|25252|25267|25252|25267|25252|6
1648819650000|2022-04-01 13:27:30|25269.5|25254.5|25267|25252|25269.5|25254.5|25267|25252|6
1648819670000|2022-04-01 13:27:50|25262|25247|25262|25247|25262|25247|25262|25247|3
1648819680000|2022-04-01 13:28:00|||||||||1
1648819690000|2022-04-01 13:28:10|25264.5|25249.5|25262|25247|25264.5|25249.5|25262|25247|1
1648819700000|2022-04-01 13:28:20|||||||||1
1648819710000|2022-04-01 13:28:30|25257|25242|25262|25247|25262|25247|25257|25242|2
1648819720000|2022-04-01 13:28:40|25259.5|25244.5|25257|25242|25259.5|25244.5|25257|25242|0
1648819740000|2022-04-01 13:29:00|25254.5|25239.5|25257|25242|25257|25242|25252|25237|3
1648819750000|2022-04-01 13:29:10|||||||||1
1648819790000|2022-04-01 13:29:50|25252|25237|25254.5|25239.5|25257|25242|25252|25237|5
1648819800000|2022-04-01 13:30:00|25257|25242|25262|25247|25262|25247|25254.5|25239.5|7
1648819810000|2022-04-01 13:30:10|25267|25252|25267|25252|25272|25257|25264.5|25249.5|13
1648819820000|2022-04-01 13:30:20|25264.5|25249.5|25272|25257|25272|25257|25262|25247|12
1648819830000|2022-04-01 13:30:30|25269.5|25254.5|25262|25247|25269.5|25254.5|25262|25247|3
1648819840000|2022-04-01 13:30:40|25259.5|25244.5|25267|25252|25267|25252|25259.5|25244.5|4
1648819850000|2022-04-01 13:30:50|25264.5|25249.5|25264.5|25249.5|25267|25252|25257|25242|3
1648819860000|2022-04-01 13:31:00|25267|25252|25262|25247|25267|25252|25259.5|25244.5|4
1648819870000|2022-04-01 13:31:10|25259.5|25244.5|25262|25247|25262|25247|25259.5|25244.5|0
1648819880000|2022-04-01 13:31:20|25259.5|25244.5|25262|25247|25262|25247|25259.5|25244.5|3
1648819890000|2022-04-01 13:31:30|25259.5|25244.5|25267|25252|25267|25252|25259.5|25244.5|6
1648819900000|2022-04-01 13:31:40|25264.5|25249.5|25267|25252|25269.5|25254.5|25264.5|25249.5|5
1648819910000|2022-04-01 13:31:50|25264.5|25249.5|25267|25252|25267|25252|25264.5|25249.5|2
1648819930000|2022-04-01 13:32:10|25269.5|25254.5|25267|25252|25269.5|25254.5|25267|25252|7
1648819940000|2022-04-01 13:32:20|25269.5|25254.5|25269.5|25254.5|25272|25257|25267|25252|11
1648819950000|2022-04-01 13:32:30|25272|25257|25272|25257|25272|25257|25272|25257|0
1648819960000|2022-04-01 13:32:40|25277|25262|25282|25267|25282|25267|25277|25262|61
1648819970000|2022-04-01 13:32:50|25284.5|25269.5|25292|25277|25297|25282|25284.5|25269.5|52
1648819980000|2022-04-01 13:33:00|25289.5|25274.5|25277|25262|25292|25277|25277|25262|8
1648819990000|2022-04-01 13:33:10|25274.5|25259.5|25269.5|25254.5|25277|25262|25267|25252|13
1648820000000|2022-04-01 13:33:20|25272|25257|25274.5|25259.5|25277|25262|25267|25252|6
1648820010000|2022-04-01 13:33:30|25272|25257|25272|25257|25277|25262|25272|25257|3
1648820020000|2022-04-01 13:33:40|25274.5|25259.5|25274.5|25259.5|25277|25262|25272|25257|4
1648820030000|2022-04-01 13:33:50|25272|25257|25277|25262|25277|25262|25272|25257|0
1648820040000|2022-04-01 13:34:00|25274.5|25259.5|25272|25257|25277|25262|25269.5|25254.5|6
1648820050000|2022-04-01 13:34:10|25267|25252|25272|25257|25272|25257|25267|25252|5
1648820060000|2022-04-01 13:34:20|25267|25252|25272|25257|25272|25257|25267|25252|3
1648820070000|2022-04-01 13:34:30|25267|25252|25272|25257|25272|25257|25267|25252|4
1648820080000|2022-04-01 13:34:40|25274.5|25259.5|25272|25257|25274.5|25259.5|25272|25257|3
1648820090000|2022-04-01 13:34:50|25269.5|25254.5|25268.3|25253.3|25269.5|25254.5|25267|25252|3
1648820100000|2022-04-01 13:35:00|25273.3|25258.3|25268.3|25253.3|25273.3|25258.3|25263.3|25248.3|9
1648820110000|2022-04-01 13:35:10|25265.8|25250.8|25260.8|25245.8|25268.3|25253.3|25260.8|25245.8|10
1648820120000|2022-04-01 13:35:20|25263.3|25248.3|25258.3|25243.3|25263.3|25248.3|25258.3|25243.3|5
1648820130000|2022-04-01 13:35:30|25253.3|25238.3|25258.3|25243.3|25258.3|25243.3|25253.3|25238.3|28
1648820140000|2022-04-01 13:35:40|25263.3|25248.3|25261.9|25246.9|25263.3|25248.3|25258.3|25243.3|8
1648820150000|2022-04-01 13:35:50|25259.4|25244.4|25264.4|25249.4|25264.4|25249.4|25259.4|25244.4|0
1648820160000|2022-04-01 13:36:00|25269.4|25254.4|25269.4|25254.4|25269.4|25254.4|25261.9|25246.9|13
1648820170000|2022-04-01 13:36:10|25266.9|25251.9|25269.4|25254.4|25269.4|25254.4|25266.9|25251.9|0
1648820180000|2022-04-01 13:36:20|25266.9|25251.9|25266.9|25251.9|25269.4|25254.4|25264.4|25249.4|3
1648820190000|2022-04-01 13:36:30|25269.4|25254.4|25269.4|25254.4|25269.4|25254.4|25266.9|25251.9|0
1648820200000|2022-04-01 13:36:40|25271.9|25256.9|25269.4|25254.4|25274.4|25259.4|25269.4|25254.4|4
1648820210000|2022-04-01 13:36:50|25266.9|25251.9|25269.4|25254.4|25269.4|25254.4|25266.9|25251.9|5
1648820220000|2022-04-01 13:37:00|25266.9|25251.9|25261.9|25246.9|25266.9|25251.9|25256.9|25241.9|9
1648820230000|2022-04-01 13:37:10|25264.4|25249.4|25264.4|25249.4|25266.9|25251.9|25261.9|25246.9|0
1648820240000|2022-04-01 13:37:20|25261.9|25246.9|25264.4|25249.4|25264.4|25249.4|25259.4|25244.4|1
1648820250000|2022-04-01 13:37:30|25269.4|25254.4|25264.4|25249.4|25269.4|25254.4|25264.4|25249.4|2
1648820260000|2022-04-01 13:37:40|25266.9|25251.9|25266.9|25251.9|25266.9|25251.9|25264.4|25249.4|0
1648820270000|2022-04-01 13:37:50|25269.4|25254.4|25274.4|25259.4|25276.9|25261.9|25266.9|25251.9|11
1648820280000|2022-04-01 13:38:00|25271.9|25256.9|25271.9|25256.9|25274.4|25259.4|25269.4|25254.4|22
1648820290000|2022-04-01 13:38:10|25269.4|25254.4|25269.4|25254.4|25271.9|25256.9|25266.9|25251.9|3
1648820300000|2022-04-01 13:38:20|25266.9|25251.9|25274.4|25259.4|25276.9|25261.9|25266.9|25251.9|1
1648820310000|2022-04-01 13:38:30|25271.9|25256.9|25266.9|25251.9|25274.4|25259.4|25266.9|25251.9|5
1648820320000|2022-04-01 13:38:40|25269.4|25254.4|25269.4|25254.4|25269.4|25254.4|25269.4|25254.4|2
1648820330000|2022-04-01 13:38:50|25271.9|25256.9|25264.4|25249.4|25271.9|25256.9|25264.4|25249.4|3
1648820340000|2022-04-01 13:39:00|25261.9|25246.9|25259.4|25244.4|25264.4|25249.4|25259.4|25244.4|9
1648820350000|2022-04-01 13:39:10|25256.9|25241.9|25256.9|25241.9|25259.4|25244.4|25254.4|25239.4|5
1648820360000|2022-04-01 13:39:20|25259.4|25244.4|25256.9|25241.9|25259.4|25244.4|25254.4|25239.4|0
1648820370000|2022-04-01 13:39:30|25254.4|25239.4|25261.9|25246.9|25264.4|25249.4|25254.4|25239.4|1
1648820380000|2022-04-01 13:39:40|25259.4|25244.4|25254.4|25239.4|25259.4|25244.4|25254.4|25239.4|7
1648820400000|2022-04-01 13:40:00|25256.9|25241.9|25254.4|25239.4|25259.4|25244.4|25251.9|25236.9|1
1648820410000|2022-04-01 13:40:10|25256.9|25241.9|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|6
1648820420000|2022-04-01 13:40:20|25256.9|25241.9|25254.4|25239.4|25259.4|25244.4|25254.4|25239.4|6
1648820430000|2022-04-01 13:40:30|25256.9|25241.9|25254.4|25239.4|25256.9|25241.9|25254.4|25239.4|2
1648820440000|2022-04-01 13:40:40|25259.4|25244.4|25261.9|25246.9|25264.4|25249.4|25259.4|25244.4|18
1648820450000|2022-04-01 13:40:50|25259.4|25244.4|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|3
1648820460000|2022-04-01 13:41:00|25254.4|25239.4|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|5
1648820470000|2022-04-01 13:41:10|25254.4|25239.4|25254.4|25239.4|25256.9|25241.9|25254.4|25239.4|4
1648820490000|2022-04-01 13:41:30|25256.9|25241.9|25259.4|25244.4|25259.4|25244.4|25256.9|25241.9|7
1648820500000|2022-04-01 13:41:40|25254.4|25239.4|25254.4|25239.4|25254.4|25239.4|25254.4|25239.4|4
1648820510000|2022-04-01 13:41:50|25251.9|25236.9|25259.4|25244.4|25259.4|25244.4|25251.9|25236.9|13
1648820520000|2022-04-01 13:42:00|25256.9|25241.9|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|8
1648820530000|2022-04-01 13:42:10|25256.9|25241.9|25251.9|25236.9|25256.9|25241.9|25249.4|25234.4|3
1648820540000|2022-04-01 13:42:20|25249.4|25234.4|25244.4|25229.4|25249.4|25234.4|25244.4|25229.4|10
1648820550000|2022-04-01 13:42:30|25241.9|25226.9|25246.9|25231.9|25249.4|25234.4|25241.9|25226.9|1
1648820560000|2022-04-01 13:42:40|25249.4|25234.4|25254.4|25239.4|25254.4|25239.4|25249.4|25234.4|1
1648820570000|2022-04-01 13:42:50|25249.4|25234.4|25249.4|25234.4|25254.4|25239.4|25249.4|25234.4|1
1648820580000|2022-04-01 13:43:00|25251.9|25236.9|25244.4|25229.4|25254.4|25239.4|25244.4|25229.4|2
1648820590000|2022-04-01 13:43:10|25241.9|25226.9|25241.9|25226.9|25244.4|25229.4|25241.9|25226.9|15
1648820600000|2022-04-01 13:43:20|25239.4|25224.4|25246.9|25231.9|25249.4|25234.4|25239.4|25224.4|3
1648820610000|2022-04-01 13:43:30|25244.4|25229.4|25239.4|25224.4|25244.4|25229.4|25239.4|25224.4|3
1648820620000|2022-04-01 13:43:40|25241.9|25226.9|25234.4|25219.4|25241.9|25226.9|25234.4|25219.4|11
1648820630000|2022-04-01 13:43:50|25231.9|25216.9|25229.4|25214.4|25234.4|25219.4|25229.4|25214.4|8
1648820640000|2022-04-01 13:44:00|25231.9|25216.9|25229.4|25214.4|25231.9|25216.9|25229.4|25214.4|9
1648820650000|2022-04-01 13:44:10|25226.9|25211.9|25224.4|25209.4|25226.9|25211.9|25221.9|25206.9|10
1648820660000|2022-04-01 13:44:20|25226.9|25211.9|25234.4|25219.4|25234.4|25219.4|25226.9|25211.9|8
1648820670000|2022-04-01 13:44:30|25236.9|25221.9|25239.4|25224.4|25241.9|25226.9|25236.9|25221.9|3
1648820690000|2022-04-01 13:44:50|25241.9|25226.9|25241.9|25226.9|25244.4|25229.4|25241.9|25226.9|9
1648820700000|2022-04-01 13:45:00|25239.4|25224.4|25234.4|25219.4|25239.4|25224.4|25234.4|25219.4|5
1648820710000|2022-04-01 13:45:10|25236.9|25221.9|25236.9|25221.9|25239.4|25224.4|25234.4|25219.4|3
1648820720000|2022-04-01 13:45:20|25234.4|25219.4|25236.9|25221.9|25239.4|25224.4|25234.4|25219.4|0
1648820730000|2022-04-01 13:45:30|25239.4|25224.4|25231.9|25216.9|25239.4|25224.4|25226.9|25211.9|12
1648820740000|2022-04-01 13:45:40|25229.4|25214.4|25234.4|25219.4|25239.4|25224.4|25229.4|25214.4|4
1648820750000|2022-04-01 13:45:50|25231.9|25216.9|25234.4|25219.4|25234.4|25219.4|25231.9|25216.9|1
1648820760000|2022-04-01 13:46:00|25229.4|25214.4|25229.4|25214.4|25231.9|25216.9|25229.4|25214.4|4
1648820770000|2022-04-01 13:46:10|25231.9|25216.9|25231.9|25216.9|25234.4|25219.4|25231.9|25216.9|4
1648820780000|2022-04-01 13:46:20|25229.4|25214.4|25231.9|25216.9|25234.4|25219.4|25229.4|25214.4|13
1648820790000|2022-04-01 13:46:30|25229.4|25214.4|25229.4|25214.4|25229.4|25214.4|25224.4|25209.4|2
1648820800000|2022-04-01 13:46:40|25231.9|25216.9|25229.4|25214.4|25234.4|25219.4|25229.4|25214.4|3
1648820810000|2022-04-01 13:46:50|25231.9|25216.9|25236.9|25221.9|25239.4|25224.4|25229.4|25214.4|4
1648820820000|2022-04-01 13:47:00|25239.4|25224.4|25234.4|25219.4|25239.4|25224.4|25234.4|25219.4|2
1648820830000|2022-04-01 13:47:10|25236.9|25221.9|25239.4|25224.4|25244.4|25229.4|25236.9|25221.9|5
1648820840000|2022-04-01 13:47:20|25236.9|25221.9|25239.4|25224.4|25239.4|25224.4|25234.4|25219.4|0
1648820860000|2022-04-01 13:47:40|25241.9|25226.9|25244.4|25229.4|25244.4|25229.4|25241.9|25226.9|8
1648820870000|2022-04-01 13:47:50|25249.4|25234.4|25249.4|25234.4|25249.4|25234.4|25249.4|25234.4|5
1648820880000|2022-04-01 13:48:00|25254.4|25239.4|25254.4|25239.4|25259.4|25244.4|25254.4|25239.4|10
1648820890000|2022-04-01 13:48:10|25251.9|25236.9|25254.4|25239.4|25254.4|25239.4|25249.4|25234.4|6
1648820900000|2022-04-01 13:48:20|25251.9|25236.9|25251.9|25236.9|25254.4|25239.4|25249.4|25234.4|5
1648820910000|2022-04-01 13:48:30|25254.4|25239.4|25254.4|25239.4|25254.4|25239.4|25251.9|25236.9|1
1648820920000|2022-04-01 13:48:40|25251.9|25236.9|25259.4|25244.4|25259.4|25244.4|25251.9|25236.9|4
1648820930000|2022-04-01 13:48:50|25256.9|25241.9|25256.9|25241.9|25259.4|25244.4|25254.4|25239.4|1
1648820940000|2022-04-01 13:49:00|25254.4|25239.4|25254.4|25239.4|25259.4|25244.4|25254.4|25239.4|3
1648820950000|2022-04-01 13:49:10|25256.9|25241.9|25254.4|25239.4|25259.4|25244.4|25254.4|25239.4|1
1648820960000|2022-04-01 13:49:20|25256.9|25241.9|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|1
1648820970000|2022-04-01 13:49:30|25256.9|25241.9|25249.4|25234.4|25256.9|25241.9|25249.4|25234.4|9
1648820980000|2022-04-01 13:49:40|25254.4|25239.4|25251.9|25236.9|25254.4|25239.4|25251.9|25236.9|2
1648820990000|2022-04-01 13:49:50|25249.4|25234.4|25249.4|25234.4|25254.4|25239.4|25246.9|25231.9|2
1648821000000|2022-04-01 13:50:00|25246.9|25231.9|25239.4|25224.4|25249.4|25234.4|25239.4|25224.4|9
1648821010000|2022-04-01 13:50:10|25244.4|25229.4|25244.4|25229.4|25244.4|25229.4|25241.9|25226.9|6
1648821030000|2022-04-01 13:50:30|25249.4|25234.4|25249.4|25234.4|25249.4|25234.4|25244.4|25229.4|14
1648821040000|2022-04-01 13:50:40|25246.9|25231.9|25244.4|25229.4|25249.4|25234.4|25244.4|25229.4|5
1648821060000|2022-04-01 13:51:00|25241.9|25226.9|25239.4|25224.4|25241.9|25226.9|25239.4|25224.4|2
1648821080000|2022-04-01 13:51:20|25234.4|25219.4|25229.4|25214.4|25234.4|25219.4|25229.4|25214.4|9
1648821090000|2022-04-01 13:51:30|25234.4|25219.4|25234.4|25219.4|25234.4|25219.4|25229.4|25214.4|8
1648821100000|2022-04-01 13:51:40|25231.9|25216.9|25229.4|25214.4|25234.4|25219.4|25224.4|25209.4|13
1648821110000|2022-04-01 13:51:50|25231.9|25216.9|25229.4|25214.4|25231.9|25216.9|25229.4|25214.4|6
1648821120000|2022-04-01 13:52:00|25234.4|25219.4|25234.4|25219.4|25234.4|25219.4|25231.9|25216.9|5
1648821130000|2022-04-01 13:52:10|25239.4|25224.4|25234.4|25219.4|25239.4|25224.4|25234.4|25219.4|5
1648821140000|2022-04-01 13:52:20|25236.9|25221.9|25239.4|25224.4|25239.4|25224.4|25234.4|25219.4|12
1648821150000|2022-04-01 13:52:30|25236.9|25221.9|25234.4|25219.4|25239.4|25224.4|25234.4|25219.4|1
1648821160000|2022-04-01 13:52:40|25231.9|25216.9|25231.9|25216.9|25234.4|25219.4|25231.9|25216.9|4
1648821170000|2022-04-01 13:52:50|25229.4|25214.4|25224.4|25209.4|25229.4|25214.4|25214.4|25199.4|8
1648821180000|2022-04-01 13:53:00|25221.9|25206.9|25221.9|25206.9|25229.4|25214.4|25219.4|25204.4|4
1648821190000|2022-04-01 13:53:10|25219.4|25204.4|25221.9|25206.9|25224.4|25209.4|25219.4|25204.4|1
1648821200000|2022-04-01 13:53:20|25224.4|25209.4|25234.4|25219.4|25234.4|25219.4|25221.9|25206.9|7
1648821210000|2022-04-01 13:53:30|25231.9|25216.9|25234.4|25219.4|25239.4|25224.4|25231.9|25216.9|1
1648821220000|2022-04-01 13:53:40|||||||||9
1648821230000|2022-04-01 13:53:50|25231.9|25216.9|25229.4|25214.4|25234.4|25219.4|25229.4|25214.4|3
1648821240000|2022-04-01 13:54:00|25231.9|25216.9|25231.9|25216.9|25234.4|25219.4|25229.4|25214.4|0
1648821250000|2022-04-01 13:54:10|25234.4|25219.4|25231.9|25216.9|25234.4|25219.4|25229.4|25214.4|3
1648821260000|2022-04-01 13:54:20|25234.4|25219.4|25234.4|25219.4|25236.9|25221.9|25231.9|25216.9|0
1648821270000|2022-04-01 13:54:30|25231.9|25216.9|25229.4|25214.4|25234.4|25219.4|25229.4|25214.4|2
1648821280000|2022-04-01 13:54:40|25231.9|25216.9|25231.9|25216.9|25234.4|25219.4|25231.9|25216.9|0
1648821290000|2022-04-01 13:54:50|25234.4|25219.4|25231.9|25216.9|25234.4|25219.4|25229.4|25214.4|0
1648821300000|2022-04-01 13:55:00|25234.4|25219.4|25234.4|25219.4|25234.4|25219.4|25229.4|25214.4|2
1648821310000|2022-04-01 13:55:10|25231.9|25216.9|25229.4|25214.4|25234.4|25219.4|25229.4|25214.4|2
1648821320000|2022-04-01 13:55:20|||||||||1
1648821330000|2022-04-01 13:55:30|25226.9|25211.9|25234.4|25219.4|25234.4|25219.4|25226.9|25211.9|5
1648821340000|2022-04-01 13:55:40|25231.9|25216.9|25234.4|25219.4|25234.4|25219.4|25231.9|25216.9|0
1648821350000|2022-04-01 13:55:50|25236.9|25221.9|25236.9|25221.9|25239.4|25224.4|25234.4|25219.4|8
1648821360000|2022-04-01 13:56:00|25239.4|25224.4|25236.9|25221.9|25239.4|25224.4|25234.4|25219.4|4
1648821370000|2022-04-01 13:56:10|25234.4|25219.4|25226.9|25211.9|25234.4|25219.4|25224.4|25209.4|13
1648821380000|2022-04-01 13:56:20|25229.4|25214.4|25224.4|25209.4|25229.4|25214.4|25224.4|25209.4|5
1648821390000|2022-04-01 13:56:30|25226.9|25211.9|25224.4|25209.4|25229.4|25214.4|25224.4|25209.4|9
1648821400000|2022-04-01 13:56:40|25221.9|25206.9|25221.9|25206.9|25224.4|25209.4|25219.4|25204.4|21
1648821410000|2022-04-01 13:56:50|25219.4|25204.4|25229.4|25214.4|25231.9|25216.9|25219.4|25204.4|14
1648821420000|2022-04-01 13:57:00|25231.9|25216.9|25229.4|25214.4|25231.9|25216.9|25229.4|25214.4|2
1648821430000|2022-04-01 13:57:10|25231.9|25216.9|25229.4|25214.4|25231.9|25216.9|25229.4|25214.4|1
1648821440000|2022-04-01 13:57:20|25231.9|25216.9|25226.9|25211.9|25231.9|25216.9|25226.9|25211.9|4
1648821450000|2022-04-01 13:57:30|25229.4|25214.4|25229.4|25214.4|25229.4|25214.4|25224.4|25209.4|8
1648821460000|2022-04-01 13:57:40|25231.9|25216.9|25229.4|25214.4|25231.9|25216.9|25229.4|25214.4|0
1648821470000|2022-04-01 13:57:50|25226.9|25211.9|25234.4|25219.4|25234.4|25219.4|25226.9|25211.9|1
1648821480000|2022-04-01 13:58:00|25231.9|25216.9|25231.9|25216.9|25231.9|25216.9|25231.9|25216.9|3
1648821490000|2022-04-01 13:58:10|25229.4|25214.4|25236.9|25221.9|25236.9|25221.9|25229.4|25214.4|5
1648821500000|2022-04-01 13:58:20|25239.4|25224.4|25239.4|25224.4|25239.4|25224.4|25239.4|25224.4|1
1648821520000|2022-04-01 13:58:40|25236.9|25221.9|25236.9|25221.9|25236.9|25221.9|25236.9|25221.9|1
1648821530000|2022-04-01 13:58:50|25239.4|25224.4|25239.4|25224.4|25239.4|25224.4|25239.4|25224.4|0
1648821540000|2022-04-01 13:59:00|25244.4|25229.4|25249.4|25234.4|25249.4|25234.4|25244.4|25229.4|11
1648821550000|2022-04-01 13:59:10|||||||||1
1648821560000|2022-04-01 13:59:20|25251.9|25236.9|25254.4|25239.4|25254.4|25239.4|25251.9|25236.9|2
1648821570000|2022-04-01 13:59:30|25256.9|25241.9|25256.9|25241.9|25259.4|25244.4|25256.9|25241.9|1
1648821580000|2022-04-01 13:59:40|25259.4|25244.4|25259.4|25244.4|25259.4|25244.4|25259.4|25244.4|0
1648821590000|2022-04-01 13:59:50|25261.9|25246.9|25261.9|25246.9|25261.9|25246.9|25261.9|25246.9|1
1648821600000|2022-04-01 14:00:00|25259.4|25244.4|25266.9|25251.9|25266.9|25251.9|25259.4|25244.4|22
1648821610000|2022-04-01 14:00:10|25264.4|25249.4|25251.9|25236.9|25264.4|25249.4|25249.4|25234.4|11
1648821620000|2022-04-01 14:00:20|25254.4|25239.4|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|2
1648821630000|2022-04-01 14:00:30|25256.9|25241.9|25259.4|25244.4|25264.4|25249.4|25256.9|25241.9|0
1648821640000|2022-04-01 14:00:40|25261.9|25246.9|25266.9|25251.9|25269.4|25254.4|25261.9|25246.9|9
1648821650000|2022-04-01 14:00:50|25264.4|25249.4|25266.9|25251.9|25266.9|25251.9|25264.4|25249.4|2
1648821660000|2022-04-01 14:01:00|25264.4|25249.4|25266.9|25251.9|25266.9|25251.9|25261.9|25246.9|13
1648821670000|2022-04-01 14:01:10|25269.4|25254.4|25269.4|25254.4|25279.4|25264.4|25269.4|25254.4|13
1648821680000|2022-04-01 14:01:20|25266.9|25251.9|25259.4|25244.4|25269.4|25254.4|25254.4|25239.4|3
1648821690000|2022-04-01 14:01:30|25256.9|25241.9|25261.9|25246.9|25264.4|25249.4|25256.9|25241.9|5
1648821700000|2022-04-01 14:01:40|25259.4|25244.4|25254.4|25239.4|25259.4|25244.4|25254.4|25239.4|3
1648821710000|2022-04-01 14:01:50|25251.9|25236.9|25256.9|25241.9|25256.9|25241.9|25251.9|25236.9|3
1648821720000|2022-04-01 14:02:00|25254.4|25239.4|25264.4|25249.4|25264.4|25249.4|25254.4|25239.4|5
1648821730000|2022-04-01 14:02:10|25266.9|25251.9|25266.9|25251.9|25266.9|25251.9|25264.4|25249.4|4
1648821740000|2022-04-01 14:02:20|25264.4|25249.4|25259.4|25244.4|25264.4|25249.4|25254.4|25239.4|5
1648821750000|2022-04-01 14:02:30|25264.4|25249.4|25254.4|25239.4|25264.4|25249.4|25254.4|25239.4|9
1648821760000|2022-04-01 14:02:40|25256.9|25241.9|25259.4|25244.4|25259.4|25244.4|25251.9|25236.9|3
1648821770000|2022-04-01 14:02:50|25256.9|25241.9|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|1
1648821780000|2022-04-01 14:03:00|25256.9|25241.9|25254.4|25239.4|25256.9|25241.9|25249.4|25234.4|10
1648821790000|2022-04-01 14:03:10|25251.9|25236.9|25256.9|25241.9|25259.4|25244.4|25251.9|25236.9|12
1648821800000|2022-04-01 14:03:20|25254.4|25239.4|25251.9|25236.9|25256.9|25241.9|25251.9|25236.9|3
1648821810000|2022-04-01 14:03:30|25249.4|25234.4|25249.4|25234.4|25251.9|25236.9|25246.9|25231.9|2
1648821820000|2022-04-01 14:03:40|25244.4|25229.4|25239.4|25224.4|25246.9|25231.9|25239.4|25224.4|3
1648821830000|2022-04-01 14:03:50|25241.9|25226.9|25239.4|25224.4|25244.4|25229.4|25239.4|25224.4|2
1648821840000|2022-04-01 14:04:00|25244.4|25229.4|25246.9|25231.9|25246.9|25231.9|25239.4|25224.4|4
1648821850000|2022-04-01 14:04:10|25244.4|25229.4|25236.9|25221.9|25246.9|25231.9|25234.4|25219.4|5
1648821860000|2022-04-01 14:04:20|25234.4|25219.4|25239.4|25224.4|25239.4|25224.4|25234.4|25219.4|1
1648821870000|2022-04-01 14:04:30|25244.4|25229.4|25251.9|25236.9|25251.9|25236.9|25244.4|25229.4|4
1648821880000|2022-04-01 14:04:40|25249.4|25234.4|25256.9|25241.9|25259.4|25244.4|25249.4|25234.4|2
1648821890000|2022-04-01 14:04:50|25254.4|25239.4|25254.4|25239.4|25259.4|25244.4|25251.9|25236.9|5
1648821900000|2022-04-01 14:05:00|25251.9|25236.9|25254.4|25239.4|25259.4|25244.4|25251.9|25236.9|3
1648821910000|2022-04-01 14:05:10|25256.9|25241.9|25259.4|25244.4|25259.4|25244.4|25254.4|25239.4|1
1648821920000|2022-04-01 14:05:20|25261.9|25246.9|25266.9|25251.9|25266.9|25251.9|25261.9|25246.9|10
1648821930000|2022-04-01 14:05:30|25264.4|25249.4|25269.4|25254.4|25269.4|25254.4|25264.4|25249.4|0
1648821940000|2022-04-01 14:05:40|25274.4|25259.4|25269.4|25254.4|25274.4|25259.4|25269.4|25254.4|6
1648821950000|2022-04-01 14:05:50|25271.9|25256.9|25269.4|25254.4|25274.4|25259.4|25269.4|25254.4|7
1648821960000|2022-04-01 14:06:00|25264.4|25249.4|25264.4|25249.4|25266.9|25251.9|25261.9|25246.9|10
1648821970000|2022-04-01 14:06:10|25269.4|25254.4|25256.9|25241.9|25269.4|25254.4|25256.9|25241.9|37
1648821980000|2022-04-01 14:06:20|25254.4|25239.4|25254.4|25239.4|25254.4|25239.4|25249.4|25234.4|5
1648821990000|2022-04-01 14:06:30|25251.9|25236.9|25254.4|25239.4|25254.4|25239.4|25251.9|25236.9|15
1648822000000|2022-04-01 14:06:40|25256.9|25241.9|25254.4|25239.4|25256.9|25241.9|25254.4|25239.4|1
1648822010000|2022-04-01 14:06:50|25256.9|25241.9|25261.9|25246.9|25261.9|25246.9|25256.9|25241.9|3
1648822020000|2022-04-01 14:07:00|25264.4|25249.4|25254.4|25239.4|25264.4|25249.4|25254.4|25239.4|5
1648822030000|2022-04-01 14:07:10|25251.9|25236.9|25249.4|25234.4|25251.9|25236.9|25249.4|25234.4|1
1648822040000|2022-04-01 14:07:20|25246.9|25231.9|25249.4|25234.4|25249.4|25234.4|25246.9|25231.9|0
1648822050000|2022-04-01 14:07:30|25246.9|25231.9|25244.4|25229.4|25249.4|25234.4|25244.4|25229.4|5
1648822060000|2022-04-01 14:07:40|25239.4|25224.4|25239.4|25224.4|25239.4|25224.4|25239.4|25224.4|6
1648822070000|2022-04-01 14:07:50|25236.9|25221.9|25244.4|25229.4|25244.4|25229.4|25236.9|25221.9|2
1648822080000|2022-04-01 14:08:00|25241.9|25226.9|25244.4|25229.4|25244.4|25229.4|25239.4|25224.4|1
1648822090000|2022-04-01 14:08:10|25246.9|25231.9|25249.4|25234.4|25249.4|25234.4|25244.4|25229.4|2
1648822100000|2022-04-01 14:08:20|25244.4|25229.4|25249.4|25234.4|25249.4|25234.4|25244.4|25229.4|1
1648822110000|2022-04-01 14:08:30|25246.9|25231.9|25249.4|25234.4|25249.4|25234.4|25246.9|25231.9|0
1648822120000|2022-04-01 14:08:40|25251.9|25236.9|25249.4|25234.4|25251.9|25236.9|25249.4|25234.4|2
1648822130000|2022-04-01 14:08:50|25251.9|25236.9|25249.4|25234.4|25251.9|25236.9|25249.4|25234.4|1
1648822140000|2022-04-01 14:09:00|25244.4|25229.4|25251.9|25236.9|25254.4|25239.4|25244.4|25229.4|13
1648822150000|2022-04-01 14:09:10|25249.4|25234.4|25251.9|25236.9|25254.4|25239.4|25249.4|25234.4|0
1648822160000|2022-04-01 14:09:20|25249.4|25234.4|25254.4|25239.4|25254.4|25239.4|25249.4|25234.4|3
1648822180000|2022-04-01 14:09:40|25251.9|25236.9|25249.4|25234.4|25251.9|25236.9|25249.4|25234.4|3
1648822190000|2022-04-01 14:09:50|25254.4|25239.4|25251.9|25236.9|25254.4|25239.4|25249.4|25234.4|5
1648822200000|2022-04-01 14:10:00|25256.5|25241.5|25261.5|25246.5|25264|25249|25256.5|25241.5|10
1648822210000|2022-04-01 14:10:10|25264|25249|25264|25249|25269|25254|25264|25249|8
1648822220000|2022-04-01 14:10:20|25269|25254|25269|25254|25269|25254|25264|25249|4
1648822230000|2022-04-01 14:10:30|25266.5|25251.5|25266.5|25251.5|25269|25254|25264|25249|5
1648822240000|2022-04-01 14:10:40|25269|25254|25264|25249|25269|25254|25264|25249|6
1648822250000|2022-04-01 14:10:50|25261.5|25246.5|25264|25249|25264|25249|25259|25244|7
1648822260000|2022-04-01 14:11:00|25259|25244|25264|25249|25264|25249|25259|25244|6
1648822270000|2022-04-01 14:11:10|25261.5|25246.5|25264|25249|25264|25249|25261.5|25246.5|2
1648822280000|2022-04-01 14:11:20|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|0
1648822290000|2022-04-01 14:11:30|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|6
1648822300000|2022-04-01 14:11:40|25266.5|25251.5|25264|25249|25269|25254|25264|25249|1
1648822310000|2022-04-01 14:11:50|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|2
1648822320000|2022-04-01 14:12:00|25266.5|25251.5|25264|25249|25266.5|25251.5|25264|25249|4
1648822340000|2022-04-01 14:12:20|25261.5|25246.5|25264|25249|25264|25249|25261.5|25246.5|6
1648822360000|2022-04-01 14:12:40|25259|25244|25264|25249|25264|25249|25259|25244|9
1648822370000|2022-04-01 14:12:50|25261.5|25246.5|25259|25244|25264|25249|25259|25244|6
1648822380000|2022-04-01 14:13:00|25256.5|25241.5|25254|25239|25259|25244|25254|25239|23
1648822390000|2022-04-01 14:13:10|25259|25244|25259|25244|25259|25244|25259|25244|6
1648822410000|2022-04-01 14:13:30|||||||||1
1648822420000|2022-04-01 14:13:40|25254|25239|25254|25239|25254|25239|25254|25239|8
1648822430000|2022-04-01 14:13:50|25259|25244|25259|25244|25259|25244|25256.5|25241.5|6
1648822440000|2022-04-01 14:14:00|25256.5|25241.5|25254|25239|25259|25244|25254|25239|3
1648822450000|2022-04-01 14:14:10|25251.5|25236.5|25249|25234|25254|25239|25249|25234|15
1648822460000|2022-04-01 14:14:20|25246.5|25231.5|25249|25234|25249|25234|25244|25229|8
1648822470000|2022-04-01 14:14:30|25254|25239|25259|25244|25259|25244|25254|25239|9
1648822480000|2022-04-01 14:14:40|25264|25249|25256.5|25241.5|25264|25249|25254|25239|18
1648822490000|2022-04-01 14:14:50|25254|25239|25259|25244|25259|25244|25254|25239|0
1648822500000|2022-04-01 14:15:00|25261.5|25246.5|25259|25244|25264|25249|25259|25244|8
1648822510000|2022-04-01 14:15:10|25261.5|25246.5|25254|25239|25264|25249|25254|25239|12
1648822520000|2022-04-01 14:15:20|25256.5|25241.5|25259|25244|25259|25244|25254|25239|11
1648822530000|2022-04-01 14:15:30|25254|25239|25259|25244|25259|25244|25254|25239|2
1648822540000|2022-04-01 14:15:40|25256.5|25241.5|25254|25239|25256.5|25241.5|25249|25234|20
1648822550000|2022-04-01 14:15:50|25259|25244|25254|25239|25259|25244|25254|25239|7
1648822560000|2022-04-01 14:16:00|25251.5|25236.5|25254|25239|25254|25239|25249|25234|1
1648822570000|2022-04-01 14:16:10|25259|25244|25256.5|25241.5|25259|25244|25256.5|25241.5|3
1648822580000|2022-04-01 14:16:20|25254|25239|25251.5|25236.5|25256.5|25241.5|25251.5|25236.5|3
1648822590000|2022-04-01 14:16:30|25249|25234|25249|25234|25251.5|25236.5|25249|25234|0
1648822600000|2022-04-01 14:16:40|25251.5|25236.5|25254|25239|25254|25239|25251.5|25236.5|0
1648822610000|2022-04-01 14:16:50|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|17
1648822620000|2022-04-01 14:17:00|25249|25234|25254|25239|25254|25239|25249|25234|13
1648822630000|2022-04-01 14:17:10|25256.5|25241.5|25256.5|25241.5|25259|25244|25254|25239|1
1648822640000|2022-04-01 14:17:20|25254|25239|25254|25239|25256.5|25241.5|25254|25239|1
1648822650000|2022-04-01 14:17:30|25249|25234|25254|25239|25254|25239|25249|25234|14
1648822660000|2022-04-01 14:17:40|25256.5|25241.5|25254|25239|25259|25244|25251.5|25236.5|5
1648822670000|2022-04-01 14:17:50|25251.5|25236.5|25254|25239|25254|25239|25251.5|25236.5|0
1648822680000|2022-04-01 14:18:00|25249|25234|25249|25234|25254|25239|25246.5|25231.5|3
1648822690000|2022-04-01 14:18:10|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|1
1648822700000|2022-04-01 14:18:20|25244|25229|25246.5|25231.5|25249|25234|25244|25229|1
1648822710000|2022-04-01 14:18:30|25244|25229|25246.5|25231.5|25249|25234|25244|25229|5
1648822720000|2022-04-01 14:18:40|25244|25229|25244|25229|25246.5|25231.5|25241.5|25226.5|2
1648822730000|2022-04-01 14:18:50|25241.5|25226.5|25241.5|25226.5|25244|25229|25239|25224|1
1648822740000|2022-04-01 14:19:00|25239|25224|25239|25224|25244|25229|25239|25224|8
1648822750000|2022-04-01 14:19:10|25236.5|25221.5|25234|25219|25236.5|25221.5|25234|25219|4
1648822760000|2022-04-01 14:19:20|25231.5|25216.5|25231.5|25216.5|25234|25219|25231.5|25216.5|5
1648822770000|2022-04-01 14:19:30|25234|25219|25224|25209|25234|25219|25224|25209|4
1648822790000|2022-04-01 14:19:50|25229|25214|25224|25209|25229|25214|25224|25209|9
1648822800000|2022-04-01 14:20:00|25221.5|25206.5|25226.5|25211.5|25229|25214|25221.5|25206.5|6
1648822810000|2022-04-01 14:20:10|25229|25214|25224|25209|25229|25214|25224|25209|0
1648822820000|2022-04-01 14:20:20|25226.5|25211.5|25224|25209|25229|25214|25224|25209|6
1648822830000|2022-04-01 14:20:30|25221.5|25206.5|25219|25204|25224|25209|25214|25199|11
1648822840000|2022-04-01 14:20:40|25221.5|25206.5|25221.5|25206.5|25224|25209|25221.5|25206.5|14
1648822850000|2022-04-01 14:20:50|25224|25209|25219|25204|25224|25209|25219|25204|4
1648822860000|2022-04-01 14:21:00|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|6
1648822870000|2022-04-01 14:21:10|25216.5|25201.5|25206.5|25191.5|25216.5|25201.5|25204|25189|9
1648822880000|2022-04-01 14:21:20|25209|25194|25199|25184|25209|25194|25199|25184|10
1648822890000|2022-04-01 14:21:30|||||||||7
1648822900000|2022-04-01 14:21:40|25201.5|25186.5|25199|25184|25201.5|25186.5|25194|25179|6
1648822910000|2022-04-01 14:21:50|25196.5|25181.5|25194|25179|25199|25184|25191.5|25176.5|16
1648822920000|2022-04-01 14:22:00|||||||||13
1648822930000|2022-04-01 14:22:10|25191.5|25176.5|25194|25179|25194|25179|25191.5|25176.5|11
1648822940000|2022-04-01 14:22:20|25196.5|25181.5|25201.5|25186.5|25204|25189|25196.5|25181.5|9
1648822950000|2022-04-01 14:22:30|25204|25189|25199|25184|25204|25189|25199|25184|3
1648822960000|2022-04-01 14:22:40|25201.5|25186.5|25199|25184|25204|25189|25199|25184|0
1648822970000|2022-04-01 14:22:50|25201.5|25186.5|25199|25184|25201.5|25186.5|25196.5|25181.5|5
1648822980000|2022-04-01 14:23:00|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|9
1648822990000|2022-04-01 14:23:10|||||||||3
1648823000000|2022-04-01 14:23:20|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|16
1648823010000|2022-04-01 14:23:30|25206.5|25191.5|25204|25189|25209|25194|25204|25189|3
1648823020000|2022-04-01 14:23:40|||||||||9
1648823030000|2022-04-01 14:23:50|25209|25194|25204|25189|25209|25194|25204|25189|3
1648823040000|2022-04-01 14:24:00|25206.5|25191.5|25199|25184|25206.5|25191.5|25199|25184|12
1648823050000|2022-04-01 14:24:10|25204|25189|25199|25184|25204|25189|25199|25184|34
1648823060000|2022-04-01 14:24:20|25194|25179|25199|25184|25199|25184|25194|25179|12
1648823070000|2022-04-01 14:24:30|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|1
1648823080000|2022-04-01 14:24:40|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|4
1648823090000|2022-04-01 14:24:50|25201.5|25186.5|25204|25189|25204|25189|25199|25184|3
1648823100000|2022-04-01 14:25:00|25206.5|25191.5|25204|25189|25209|25194|25204|25189|4
1648823110000|2022-04-01 14:25:10|25199|25184|25194|25179|25199|25184|25194|25179|11
1648823120000|2022-04-01 14:25:20|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|25194|25179|9
1648823130000|2022-04-01 14:25:30|25199|25184|25199|25184|25204|25189|25199|25184|3
1648823140000|2022-04-01 14:25:40|||||||||1
1648823150000|2022-04-01 14:25:50|25196.5|25181.5|25189|25174|25196.5|25181.5|25189|25174|13
1648823160000|2022-04-01 14:26:00|25186.5|25171.5|25189|25174|25189|25174|25184|25169|4
1648823170000|2022-04-01 14:26:10|25186.5|25171.5|25184|25169|25189|25174|25184|25169|4
1648823180000|2022-04-01 14:26:20|25181.5|25166.5|25179|25164|25184|25169|25179|25164|2
1648823190000|2022-04-01 14:26:30|25174|25159|25176.5|25161.5|25179|25164|25174|25159|12
1648823200000|2022-04-01 14:26:40|25174|25159|25169|25154|25174|25159|25166.5|25151.5|7
1648823210000|2022-04-01 14:26:50|25164|25149|25154|25139|25164|25149|25154|25139|35
1648823220000|2022-04-01 14:27:00|25156.5|25141.5|25154|25139|25159|25144|25149|25134|15
1648823230000|2022-04-01 14:27:10|25159|25144|25159|25144|25159|25144|25156.5|25141.5|9
1648823240000|2022-04-01 14:27:20|25156.5|25141.5|25166.5|25151.5|25166.5|25151.5|25154|25139|32
1648823250000|2022-04-01 14:27:30|25169|25154|25164|25149|25169|25154|25161.5|25146.5|7
1648823260000|2022-04-01 14:27:40|25166.5|25151.5|25164|25149|25166.5|25151.5|25164|25149|1
1648823270000|2022-04-01 14:27:50|25166.5|25151.5|25164|25149|25169|25154|25161.5|25146.5|5
1648823280000|2022-04-01 14:28:00|25169|25154|25169|25154|25174|25159|25166.5|25151.5|1
1648823290000|2022-04-01 14:28:10|25164|25149|25161.5|25146.5|25169|25154|25159|25144|506
1648823300000|2022-04-01 14:28:20|25159|25144|25154|25139|25161.5|25146.5|25154|25139|3
1648823310000|2022-04-01 14:28:30|25156.5|25141.5|25149|25134|25156.5|25141.5|25149|25134|8
1648823320000|2022-04-01 14:28:40|25146.5|25131.5|25149|25134|25149|25134|25144|25129|12
1648823330000|2022-04-01 14:28:50|25151.5|25136.5|25144|25129|25154|25139|25144|25129|11
1648823340000|2022-04-01 14:29:00|25146.5|25131.5|25144|25129|25149|25134|25144|25129|4
1648823350000|2022-04-01 14:29:10|25149|25134|25149|25134|25149|25134|25144|25129|5
1648823360000|2022-04-01 14:29:20|25146.5|25131.5|25154|25139|25154|25139|25144|25129|2
1648823370000|2022-04-01 14:29:30|25151.5|25136.5|25154|25139|25154|25139|25151.5|25136.5|14
1648823380000|2022-04-01 14:29:40|25151.5|25136.5|25156.5|25141.5|25159|25144|25151.5|25136.5|9
1648823390000|2022-04-01 14:29:50|25159|25144|25164|25149|25164|25149|25154|25139|4
1648823400000|2022-04-01 14:30:00|25159|25144|25159|25144|25169|25154|25159|25144|10
1648823410000|2022-04-01 14:30:10|25164|25149|25161.5|25146.5|25164|25149|25159|25144|3
1648823420000|2022-04-01 14:30:20|25159|25144|25161.5|25146.5|25164|25149|25159|25144|252
1648823430000|2022-04-01 14:30:30|25159|25144|25159|25144|25164|25149|25156.5|25141.5|8
1648823440000|2022-04-01 14:30:40|25161.5|25146.5|25166.5|25151.5|25166.5|25151.5|25159|25144|3
1648823450000|2022-04-01 14:30:50|25169|25154|25164|25149|25169|25154|25164|25149|3
1648823460000|2022-04-01 14:31:00|25166.5|25151.5|25169|25154|25169|25154|25164|25149|2
1648823480000|2022-04-01 14:31:20|25166.5|25151.5|25171.5|25156.5|25174|25159|25166.5|25151.5|18
1648823490000|2022-04-01 14:31:30|25169|25154|25166.5|25151.5|25174|25159|25164|25149|4
1648823500000|2022-04-01 14:31:40|25164|25149|25169|25154|25171.5|25156.5|25164|25149|4
1648823510000|2022-04-01 14:31:50|25174|25159|25174|25159|25174|25159|25174|25159|3
1648823520000|2022-04-01 14:32:00|||||||||1
1648823530000|2022-04-01 14:32:10|25169|25154|25166.5|25151.5|25169|25154|25166.5|25151.5|9
1648823540000|2022-04-01 14:32:20|25164|25149|25164|25149|25166.5|25151.5|25164|25149|1
1648823550000|2022-04-01 14:32:30|25169|25154|25169|25154|25169|25154|25169|25154|2
1648823560000|2022-04-01 14:32:40|25166.5|25151.5|25164|25149|25166.5|25151.5|25161.5|25146.5|9
1648823570000|2022-04-01 14:32:50|25161.5|25146.5|25169|25154|25169|25154|25159|25144|3
1648823580000|2022-04-01 14:33:00|25171.5|25156.5|25169|25154|25171.5|25156.5|25169|25154|3
1648823590000|2022-04-01 14:33:10|25164|25149|25164|25149|25164|25149|25164|25149|6
1648823600000|2022-04-01 14:33:20|25159|25144|25159|25144|25159|25144|25156.5|25141.5|2
1648823610000|2022-04-01 14:33:30|25156.5|25141.5|25154|25139|25159|25144|25154|25139|3
1648823620000|2022-04-01 14:33:40|25159|25144|25154|25139|25159|25144|25154|25139|3
1648823630000|2022-04-01 14:33:50|25156.5|25141.5|25159|25144|25164|25149|25154|25139|7
1648823640000|2022-04-01 14:34:00|25161.5|25146.5|25161.5|25146.5|25164|25149|25159|25144|0
1648823650000|2022-04-01 14:34:10|25164|25149|25169|25154|25169|25154|25164|25149|2
1648823660000|2022-04-01 14:34:20|25166.5|25151.5|25171.5|25156.5|25171.5|25156.5|25166.5|25151.5|3
1648823670000|2022-04-01 14:34:30|25174|25159|25174|25159|25174|25159|25169|25154|4
1648823680000|2022-04-01 14:34:40|25171.5|25156.5|25174|25159|25174|25159|25171.5|25156.5|4
1648823690000|2022-04-01 14:34:50|25179|25164|25179|25164|25184|25169|25179|25164|10
1648823700000|2022-04-01 14:35:00|25181.5|25166.5|25181.5|25166.5|25184|25169|25179|25164|10
1648823710000|2022-04-01 14:35:10|25179|25164|25169|25154|25179|25164|25169|25154|5
1648823720000|2022-04-01 14:35:20|25174|25159|25179|25164|25179|25164|25174|25159|5
1648823730000|2022-04-01 14:35:30|25174|25159|25174|25159|25174|25159|25169|25154|11
1648823740000|2022-04-01 14:35:40|25179|25164|25179|25164|25179|25164|25176.5|25161.5|7
1648823750000|2022-04-01 14:35:50|25184|25169|25184|25169|25184|25169|25184|25169|8
1648823760000|2022-04-01 14:36:00|25186.5|25171.5|25189|25174|25189|25174|25184|25169|8
1648823770000|2022-04-01 14:36:10|||||||||3
1648823780000|2022-04-01 14:36:20|25186.5|25171.5|25184|25169|25186.5|25171.5|25181.5|25166.5|4
1648823790000|2022-04-01 14:36:30|25186.5|25171.5|25186.5|25171.5|25189|25174|25184|25169|1
1648823800000|2022-04-01 14:36:40|25184|25169|25179|25164|25184|25169|25179|25164|7
1648823810000|2022-04-01 14:36:50|25176.5|25161.5|25171.5|25156.5|25176.5|25161.5|25171.5|25156.5|6
1648823820000|2022-04-01 14:37:00|25169|25154|25176.5|25161.5|25176.5|25161.5|25169|25154|8
1648823830000|2022-04-01 14:37:10|25174|25159|25174|25159|25179|25164|25171.5|25156.5|8
1648823850000|2022-04-01 14:37:30|25176.5|25161.5|25174|25159|25176.5|25161.5|25174|25159|501
1648823870000|2022-04-01 14:37:50|25169|25154|25164|25149|25169|25154|25164|25149|15
1648823880000|2022-04-01 14:38:00|25166.5|25151.5|25164|25149|25169|25154|25164|25149|3
1648823890000|2022-04-01 14:38:10|25159|25144|25164|25149|25164|25149|25159|25144|8
1648823900000|2022-04-01 14:38:20|25166.5|25151.5|25166.5|25151.5|25169|25154|25164|25149|4
1648823910000|2022-04-01 14:38:30|25164|25149|25169|25154|25169|25154|25164|25149|0
1648823920000|2022-04-01 14:38:40|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|9
1648823930000|2022-04-01 14:38:50|25169|25154|25166.5|25151.5|25169|25154|25166.5|25151.5|4
1648823940000|2022-04-01 14:39:00|25169|25154|25159|25144|25169|25154|25159|25144|5
1648823950000|2022-04-01 14:39:10|25161.5|25146.5|25164|25149|25164|25149|25159|25144|3
1648823960000|2022-04-01 14:39:20|25161.5|25146.5|25156.5|25141.5|25161.5|25146.5|25154|25139|7
1648823970000|2022-04-01 14:39:30|25159|25144|25159|25144|25159|25144|25159|25144|0
1648823980000|2022-04-01 14:39:40|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25159|25144|9
1648823990000|2022-04-01 14:39:50|25159|25144|25159|25144|25161.5|25146.5|25156.5|25141.5|0
1648824000000|2022-04-01 14:40:00|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|502
1648824010000|2022-04-01 14:40:10|25164|25149|25161.5|25146.5|25164|25149|25159|25144|5
1648824020000|2022-04-01 14:40:20|25159|25144|25166.5|25151.5|25166.5|25151.5|25159|25144|20
1648824030000|2022-04-01 14:40:30|25164|25149|25164|25149|25166.5|25151.5|25164|25149|6
1648824040000|2022-04-01 14:40:40|25166.5|25151.5|25169|25154|25169|25154|25166.5|25151.5|0
1648824050000|2022-04-01 14:40:50|25164|25149|25164|25149|25164|25149|25161.5|25146.5|2
1648824060000|2022-04-01 14:41:00|25161.5|25146.5|25164|25149|25164|25149|25161.5|25146.5|1
1648824070000|2022-04-01 14:41:10|25161.5|25146.5|25154|25139|25161.5|25146.5|25151.5|25136.5|14
1648824080000|2022-04-01 14:41:20|25156.5|25141.5|25154|25139|25156.5|25141.5|25154|25139|7
1648824090000|2022-04-01 14:41:30|25151.5|25136.5|25149|25134|25151.5|25136.5|25149|25134|11
1648824100000|2022-04-01 14:41:40|25151.5|25136.5|25149|25134|25151.5|25136.5|25149|25134|3
1648824110000|2022-04-01 14:41:50|25151.5|25136.5|25149|25134|25151.5|25136.5|25149|25134|5
1648824120000|2022-04-01 14:42:00|25154|25139|25149|25134|25154|25139|25144|25129|12
1648824130000|2022-04-01 14:42:10|25146.5|25131.5|25149|25134|25154|25139|25146.5|25131.5|3
1648824150000|2022-04-01 14:42:30|25154|25139|25154|25139|25156.5|25141.5|25154|25139|3
1648824160000|2022-04-01 14:42:40|25149|25134|25149|25134|25149|25134|25149|25134|2
1648824170000|2022-04-01 14:42:50|25151.5|25136.5|25149|25134|25151.5|25136.5|25144|25129|2
1648824180000|2022-04-01 14:43:00|25151.5|25136.5|25154|25139|25154|25139|25151.5|25136.5|0
1648824200000|2022-04-01 14:43:20|25159|25144|25159|25144|25159|25144|25154|25139|6
1648824210000|2022-04-01 14:43:30|25156.5|25141.5|25159|25144|25159|25144|25154|25139|0
1648824220000|2022-04-01 14:43:40|25156.5|25141.5|25159|25144|25159|25144|25154|25139|0
1648824230000|2022-04-01 14:43:50|25156.5|25141.5|25156.5|25141.5|25159|25144|25156.5|25141.5|1
1648824240000|2022-04-01 14:44:00|25159|25144|25154|25139|25159|25144|25154|25139|2
1648824250000|2022-04-01 14:44:10|25156.5|25141.5|25151.5|25136.5|25156.5|25141.5|25149|25134|4
1648824260000|2022-04-01 14:44:20|25149|25134|25159|25144|25159|25144|25149|25134|0
1648824270000|2022-04-01 14:44:30|25156.5|25141.5|25154|25139|25159|25144|25154|25139|2
1648824280000|2022-04-01 14:44:40|25159|25144|25161.5|25146.5|25164|25149|25156.5|25141.5|6
1648824290000|2022-04-01 14:44:50|25164|25149|25164|25149|25164|25149|25164|25149|1
1648824310000|2022-04-01 14:45:10|25161.5|25146.5|25169|25154|25169|25154|25161.5|25146.5|19
1648824320000|2022-04-01 14:45:20|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|3
1648824330000|2022-04-01 14:45:30|25169|25154|25169|25154|25169|25154|25166.5|25151.5|0
1648824340000|2022-04-01 14:45:40|25171.5|25156.5|25174|25159|25174|25159|25169|25154|5
1648824350000|2022-04-01 14:45:50|25176.5|25161.5|25174|25159|25179|25164|25174|25159|8
1648824360000|2022-04-01 14:46:00|25171.5|25156.5|25176.5|25161.5|25176.5|25161.5|25169|25154|4
1648824370000|2022-04-01 14:46:10|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|4
1648824380000|2022-04-01 14:46:20|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648824390000|2022-04-01 14:46:30|25176.5|25161.5|25179|25164|25181.5|25166.5|25176.5|25161.5|3
1648824400000|2022-04-01 14:46:40|25181.5|25166.5|25184|25169|25184|25169|25179|25164|0
1648824410000|2022-04-01 14:46:50|||||||||4
1648824420000|2022-04-01 14:47:00|25189|25174|25189|25174|25189|25174|25189|25174|9
1648824430000|2022-04-01 14:47:10|25191.5|25176.5|25189|25174|25191.5|25176.5|25186.5|25171.5|5
1648824440000|2022-04-01 14:47:20|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25189|25174|10
1648824450000|2022-04-01 14:47:30|25189|25174|25194|25179|25196.5|25181.5|25189|25174|0
1648824460000|2022-04-01 14:47:40|25189|25174|25189|25174|25194|25179|25189|25174|5
1648824470000|2022-04-01 14:47:50|25191.5|25176.5|25196.5|25181.5|25196.5|25181.5|25189|25174|3
1648824480000|2022-04-01 14:48:00|25199|25184|25196.5|25181.5|25204|25189|25194|25179|20
1648824490000|2022-04-01 14:48:10|25194|25179|25199|25184|25199|25184|25194|25179|2
1648824500000|2022-04-01 14:48:20|25196.5|25181.5|25196.5|25181.5|25199|25184|25194|25179|1
1648824510000|2022-04-01 14:48:30|25194|25179|25199|25184|25199|25184|25194|25179|0
1648824520000|2022-04-01 14:48:40|25194|25179|25194|25179|25194|25179|25194|25179|4
1648824540000|2022-04-01 14:49:00|25189|25174|25189|25174|25189|25174|25189|25174|3
1648824550000|2022-04-01 14:49:10|25194|25179|25191.5|25176.5|25194|25179|25189|25174|5
1648824560000|2022-04-01 14:49:20|25194|25179|25194|25179|25199|25184|25194|25179|7
1648824570000|2022-04-01 14:49:30|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|0
1648824580000|2022-04-01 14:49:40|25191.5|25176.5|25194|25179|25194|25179|25186.5|25171.5|2
1648824590000|2022-04-01 14:49:50|25191.5|25176.5|25194|25179|25194|25179|25189|25174|0
1648824600000|2022-04-01 14:50:00|25196.5|25181.5|25199|25184|25199|25184|25194|25179|3
1648824610000|2022-04-01 14:50:10|25194|25179|25194|25179|25196.5|25181.5|25194|25179|1
1648824620000|2022-04-01 14:50:20|25196.5|25181.5|25199|25184|25199|25184|25194|25179|9
1648824630000|2022-04-01 14:50:30|25201.5|25186.5|25201.5|25186.5|25204|25189|25201.5|25186.5|2
1648824640000|2022-04-01 14:50:40|25204|25189|25199|25184|25204|25189|25199|25184|1
1648824650000|2022-04-01 14:50:50|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|8
1648824660000|2022-04-01 14:51:00|25196.5|25181.5|25204|25189|25204|25189|25194|25179|3
1648824670000|2022-04-01 14:51:10|25201.5|25186.5|25209|25194|25209|25194|25201.5|25186.5|3
1648824680000|2022-04-01 14:51:20|25206.5|25191.5|25206.5|25191.5|25209|25194|25201.5|25186.5|3
1648824690000|2022-04-01 14:51:30|25204|25189|25209|25194|25209|25194|25204|25189|2
1648824700000|2022-04-01 14:51:40|25214|25199|25214|25199|25214|25199|25211.5|25196.5|22
1648824710000|2022-04-01 14:51:50|||||||||4
1648824720000|2022-04-01 14:52:00|25219|25204|25214|25199|25219|25204|25214|25199|5
1648824740000|2022-04-01 14:52:20|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|0
1648824750000|2022-04-01 14:52:30|25216.5|25201.5|25216.5|25201.5|25219|25204|25214|25199|6
1648824760000|2022-04-01 14:52:40|25219|25204|25219|25204|25224|25209|25216.5|25201.5|9
1648824770000|2022-04-01 14:52:50|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|3
1648824780000|2022-04-01 14:53:00|25221.5|25206.5|25224|25209|25224|25209|25219|25204|2
1648824790000|2022-04-01 14:53:10|25221.5|25206.5|25221.5|25206.5|25224|25209|25221.5|25206.5|3
1648824800000|2022-04-01 14:53:20|25224|25209|25219|25204|25224|25209|25219|25204|3
1648824810000|2022-04-01 14:53:30|||||||||1
1648824820000|2022-04-01 14:53:40|25214|25199|25214|25199|25214|25199|25214|25199|6
1648824830000|2022-04-01 14:53:50|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|7
1648824840000|2022-04-01 14:54:00|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|3
1648824850000|2022-04-01 14:54:10|||||||||1
1648824880000|2022-04-01 14:54:40|||||||||3
1648824890000|2022-04-01 14:54:50|25224|25209|25219|25204|25224|25209|25219|25204|10
1648824900000|2022-04-01 14:55:00|25221.5|25206.5|25226.5|25211.5|25229|25214|25219|25204|16
1648824910000|2022-04-01 14:55:10|25229|25214|25224|25209|25229|25214|25224|25209|4
1648824920000|2022-04-01 14:55:20|25226.5|25211.5|25224|25209|25229|25214|25224|25209|2
1648824930000|2022-04-01 14:55:30|25226.5|25211.5|25224|25209|25229|25214|25224|25209|0
1648824950000|2022-04-01 14:55:50|25219|25204|25219|25204|25219|25204|25216.5|25201.5|13
1648824960000|2022-04-01 14:56:00|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|1
1648824970000|2022-04-01 14:56:10|25214|25199|25214|25199|25214|25199|25214|25199|2
1648824980000|2022-04-01 14:56:20|25219|25204|25216.5|25201.5|25219|25204|25214|25199|7
1648824990000|2022-04-01 14:56:30|25219|25204|25219|25204|25219|25204|25216.5|25201.5|5
1648825000000|2022-04-01 14:56:40|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|0
1648825010000|2022-04-01 14:56:50|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|2
1648825020000|2022-04-01 14:57:00|25224|25209|25224|25209|25224|25209|25224|25209|3
1648825030000|2022-04-01 14:57:10|25221.5|25206.5|25221.5|25206.5|25224|25209|25221.5|25206.5|4
1648825040000|2022-04-01 14:57:20|25224|25209|25224|25209|25224|25209|25221.5|25206.5|3
1648825050000|2022-04-01 14:57:30|25229|25214|25224|25209|25229|25214|25224|25209|6
1648825070000|2022-04-01 14:57:50|25219|25204|25224|25209|25224|25209|25216.5|25201.5|15
1648825080000|2022-04-01 14:58:00|25219|25204|25216.5|25201.5|25219|25204|25214|25199|12
1648825090000|2022-04-01 14:58:10|25219|25204|25219|25204|25219|25204|25214|25199|5
1648825100000|2022-04-01 14:58:20|25216.5|25201.5|25219|25204|25219|25204|25214|25199|0
1648825110000|2022-04-01 14:58:30|25221.5|25206.5|25219|25204|25224|25209|25219|25204|6
1648825120000|2022-04-01 14:58:40|25224|25209|25221.5|25206.5|25224|25209|25219|25204|3
1648825130000|2022-04-01 14:58:50|25219|25204|25216.5|25201.5|25221.5|25206.5|25216.5|25201.5|3
1648825140000|2022-04-01 14:59:00|25219|25204|25219|25204|25221.5|25206.5|25214|25199|0
1648825150000|2022-04-01 14:59:10|25224|25209|25216.5|25201.5|25224|25209|25216.5|25201.5|5
1648825160000|2022-04-01 14:59:20|25219|25204|25216.5|25201.5|25219|25204|25214|25199|0
1648825170000|2022-04-01 14:59:30|25214|25199|25214|25199|25216.5|25201.5|25214|25199|1
1648825200000|2022-04-01 15:00:00|||||||||16
1648825210000|2022-04-01 15:00:10|25211.5|25196.5|25211.5|25196.5|25214|25199|25211.5|25196.5|6
1648825220000|2022-04-01 15:00:20|25209|25194|25214|25199|25214|25199|25209|25194|3
1648825230000|2022-04-01 15:00:30|25211.5|25196.5|25209|25194|25211.5|25196.5|25209|25194|3
1648825240000|2022-04-01 15:00:40|25214|25199|25214|25199|25214|25199|25211.5|25196.5|5
1648825250000|2022-04-01 15:00:50|25211.5|25196.5|25209|25194|25214|25199|25209|25194|7
1648825260000|2022-04-01 15:01:00|25204|25189|25204|25189|25204|25189|25204|25189|8
1648825270000|2022-04-01 15:01:10|25206.5|25191.5|25211.5|25196.5|25214|25199|25206.5|25191.5|10
1648825280000|2022-04-01 15:01:20|25214|25199|25214|25199|25214|25199|25209|25194|2
1648825290000|2022-04-01 15:01:30|25211.5|25196.5|25209|25194|25214|25199|25209|25194|2
1648825310000|2022-04-01 15:01:50|25211.5|25196.5|25209|25194|25211.5|25196.5|25209|25194|5
1648825330000|2022-04-01 15:02:10|25204|25189|25206.5|25191.5|25206.5|25191.5|25201.5|25186.5|5
1648825340000|2022-04-01 15:02:20|25204|25189|25204|25189|25209|25194|25204|25189|2
1648825350000|2022-04-01 15:02:30|||||||||1
1648825360000|2022-04-01 15:02:40|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|6
1648825380000|2022-04-01 15:03:00|25209|25194|25209|25194|25209|25194|25209|25194|12
1648825400000|2022-04-01 15:03:20|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|5
1648825410000|2022-04-01 15:03:30|25209|25194|25211.5|25196.5|25214|25199|25209|25194|2
1648825420000|2022-04-01 15:03:40|25214|25199|25209|25194|25214|25199|25209|25194|3
1648825430000|2022-04-01 15:03:50|25204|25189|25204|25189|25204|25189|25204|25189|10
1648825450000|2022-04-01 15:04:10|25209|25194|25204|25189|25209|25194|25204|25189|5
1648825470000|2022-04-01 15:04:30|||||||||1
1648825480000|2022-04-01 15:04:40|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25204|25189|1
1648825490000|2022-04-01 15:04:50|25209|25194|25206.5|25191.5|25209|25194|25206.5|25191.5|7
1648825500000|2022-04-01 15:05:00|25204|25189|25199|25184|25204|25189|25199|25184|2
1648825510000|2022-04-01 15:05:10|25194|25179|25196.5|25181.5|25201.5|25186.5|25194|25179|4
1648825520000|2022-04-01 15:05:20|25199|25184|25199|25184|25199|25184|25199|25184|0
1648825540000|2022-04-01 15:05:40|25204|25189|25204|25189|25204|25189|25199|25184|9
1648825550000|2022-04-01 15:05:50|25201.5|25186.5|25206.5|25191.5|25206.5|25191.5|25201.5|25186.5|7
1648825560000|2022-04-01 15:06:00|25209|25194|25204|25189|25209|25194|25204|25189|2
1648825570000|2022-04-01 15:06:10|25201.5|25186.5|25204|25189|25206.5|25191.5|25199|25184|3
1648825580000|2022-04-01 15:06:20|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|0
1648825590000|2022-04-01 15:06:30|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|3
1648825600000|2022-04-01 15:06:40|25206.5|25191.5|25204|25189|25209|25194|25204|25189|0
1648825620000|2022-04-01 15:07:00|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|1
1648825630000|2022-04-01 15:07:10|25211.5|25196.5|25204|25189|25211.5|25196.5|25204|25189|5
1648825650000|2022-04-01 15:07:30|25199|25184|25199|25184|25199|25184|25196.5|25181.5|1
1648825660000|2022-04-01 15:07:40|25204|25189|25204|25189|25204|25189|25204|25189|3
1648825670000|2022-04-01 15:07:50|25201.5|25186.5|25206.5|25191.5|25206.5|25191.5|25199|25184|8
1648825680000|2022-04-01 15:08:00|25204|25189|25209|25194|25209|25194|25204|25189|0
1648825690000|2022-04-01 15:08:10|25211.5|25196.5|25214|25199|25216.5|25201.5|25209|25194|9
1648825700000|2022-04-01 15:08:20|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|1
1648825710000|2022-04-01 15:08:30|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|9
1648825720000|2022-04-01 15:08:40|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|0
1648825740000|2022-04-01 15:09:00|25221.5|25206.5|25224|25209|25224|25209|25219|25204|8
1648825750000|2022-04-01 15:09:10|25226.5|25211.5|25229|25214|25229|25214|25224|25209|3
1648825760000|2022-04-01 15:09:20|25226.5|25211.5|25229|25214|25229|25214|25226.5|25211.5|1
1648825770000|2022-04-01 15:09:30|25224|25209|25229|25214|25229|25214|25224|25209|6
1648825780000|2022-04-01 15:09:40|25224|25209|25224|25209|25224|25209|25224|25209|6
1648825790000|2022-04-01 15:09:50|25229|25214|25224|25209|25229|25214|25224|25209|2
1648825800000|2022-04-01 15:10:00|25221.5|25206.5|25219|25204|25224|25209|25219|25204|9
1648825810000|2022-04-01 15:10:10|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25219|25204|2
1648825820000|2022-04-01 15:10:20|25219|25204|25219|25204|25219|25204|25219|25204|0
1648825840000|2022-04-01 15:10:40|25214|25199|25214|25199|25214|25199|25214|25199|2
1648825860000|2022-04-01 15:11:00|25209|25194|25214|25199|25214|25199|25209|25194|9
1648825870000|2022-04-01 15:11:10|25209|25194|25209|25194|25209|25194|25209|25194|6
1648825880000|2022-04-01 15:11:20|25211.5|25196.5|25214|25199|25214|25199|25209|25194|5
1648825890000|2022-04-01 15:11:30|25211.5|25196.5|25211.5|25196.5|25214|25199|25209|25194|3
1648825900000|2022-04-01 15:11:40|25209|25194|25209|25194|25214|25199|25209|25194|0
1648825910000|2022-04-01 15:11:50|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|2
1648825920000|2022-04-01 15:12:00|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|1
1648825930000|2022-04-01 15:12:10|||||||||2
1648825940000|2022-04-01 15:12:20|25209|25194|25209|25194|25209|25194|25209|25194|7
1648825950000|2022-04-01 15:12:30|25206.5|25191.5|25204|25189|25209|25194|25204|25189|10
1648825960000|2022-04-01 15:12:40|25206.5|25191.5|25199|25184|25206.5|25191.5|25199|25184|2
1648825970000|2022-04-01 15:12:50|||||||||3
1648825980000|2022-04-01 15:13:00|25201.5|25186.5|25204|25189|25204|25189|25199|25184|4
1648825990000|2022-04-01 15:13:10|25201.5|25186.5|25199|25184|25204|25189|25199|25184|2
1648826000000|2022-04-01 15:13:20|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|1
1648826010000|2022-04-01 15:13:30|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|6
1648826020000|2022-04-01 15:13:40|25196.5|25181.5|25194|25179|25199|25184|25194|25179|1
1648826030000|2022-04-01 15:13:50|25191.5|25176.5|25189|25174|25194|25179|25189|25174|8
1648826040000|2022-04-01 15:14:00|25191.5|25176.5|25189|25174|25191.5|25176.5|25189|25174|14
1648826050000|2022-04-01 15:14:10|25191.5|25176.5|25194|25179|25196.5|25181.5|25189|25174|10
1648826060000|2022-04-01 15:14:20|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|2
1648826070000|2022-04-01 15:14:30|||||||||4
1648826080000|2022-04-01 15:14:40|||||||||4
1648826100000|2022-04-01 15:15:00|25189|25174|25194|25179|25194|25179|25189|25174|5
1648826110000|2022-04-01 15:15:10|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|12
1648826120000|2022-04-01 15:15:20|25189|25174|25189|25174|25189|25174|25189|25174|12
1648826130000|2022-04-01 15:15:30|25194|25179|25194|25179|25194|25179|25191.5|25176.5|3
1648826150000|2022-04-01 15:15:50|25199|25184|25194|25179|25199|25184|25191.5|25176.5|15
1648826160000|2022-04-01 15:16:00|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|1
1648826180000|2022-04-01 15:16:20|25191.5|25176.5|25191.5|25176.5|25194|25179|25191.5|25176.5|2
1648826190000|2022-04-01 15:16:30|25194|25179|25189|25174|25194|25179|25189|25174|0
1648826200000|2022-04-01 15:16:40|25194|25179|25191.5|25176.5|25196.5|25181.5|25189|25174|15
1648826210000|2022-04-01 15:16:50|25189|25174|25194|25179|25194|25179|25189|25174|2
1648826220000|2022-04-01 15:17:00|25199|25184|25196.5|25181.5|25199|25184|25196.5|25181.5|26
1648826230000|2022-04-01 15:17:10|25199|25184|25199|25184|25199|25184|25199|25184|2
1648826240000|2022-04-01 15:17:20|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|3
1648826250000|2022-04-01 15:17:30|25199|25184|25199|25184|25199|25184|25196.5|25181.5|13
1648826260000|2022-04-01 15:17:40|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|1
1648826270000|2022-04-01 15:17:50|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|1
1648826280000|2022-04-01 15:18:00|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|1
1648826290000|2022-04-01 15:18:10|25196.5|25181.5|25199|25184|25199|25184|25194|25179|4
1648826300000|2022-04-01 15:18:20|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|3
1648826310000|2022-04-01 15:18:30|25201.5|25186.5|25199|25184|25204|25189|25199|25184|6
1648826330000|2022-04-01 15:18:50|||||||||1
1648826340000|2022-04-01 15:19:00|25204|25189|25199|25184|25204|25189|25199|25184|9
1648826350000|2022-04-01 15:19:10|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|9
1648826370000|2022-04-01 15:19:30|25201.5|25186.5|25204|25189|25204|25189|25199|25184|3
1648826380000|2022-04-01 15:19:40|25199|25184|25204|25189|25204|25189|25199|25184|7
1648826390000|2022-04-01 15:19:50|25201.5|25186.5|25199|25184|25204|25189|25199|25184|1
1648826400000|2022-04-01 15:20:00|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|17
1648826410000|2022-04-01 15:20:10|25204|25189|25199|25184|25204|25189|25199|25184|1
1648826430000|2022-04-01 15:20:30|||||||||1
1648826440000|2022-04-01 15:20:40|25196.5|25181.5|25201.5|25186.5|25204|25189|25196.5|25181.5|14
1648826450000|2022-04-01 15:20:50|25204|25189|25204|25189|25204|25189|25201.5|25186.5|0
1648826460000|2022-04-01 15:21:00|25201.5|25186.5|25204|25189|25204|25189|25199|25184|2
1648826470000|2022-04-01 15:21:10|25209|25194|25209|25194|25209|25194|25209|25194|4
1648826480000|2022-04-01 15:21:20|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|5
1648826490000|2022-04-01 15:21:30|25206.5|25191.5|25204|25189|25206.5|25191.5|25204|25189|2
1648826500000|2022-04-01 15:21:40|25201.5|25186.5|25204|25189|25204|25189|25201.5|25186.5|1
1648826520000|2022-04-01 15:22:00|||||||||6
1648826530000|2022-04-01 15:22:10|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|4
1648826560000|2022-04-01 15:22:40|25204|25189|25201.5|25186.5|25204|25189|25201.5|25186.5|16
1648826570000|2022-04-01 15:22:50|25199|25184|25204|25189|25204|25189|25199|25184|1
1648826580000|2022-04-01 15:23:00|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|14
1648826590000|2022-04-01 15:23:10|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|3
1648826600000|2022-04-01 15:23:20|25199|25184|25199|25184|25199|25184|25194|25179|1
1648826610000|2022-04-01 15:23:30|25196.5|25181.5|25194|25179|25199|25184|25194|25179|10
1648826630000|2022-04-01 15:23:50|25191.5|25176.5|25189|25174|25194|25179|25189|25174|4
1648826640000|2022-04-01 15:24:00|25184|25169|25194|25179|25194|25179|25184|25169|16
1648826650000|2022-04-01 15:24:10|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|3
1648826660000|2022-04-01 15:24:20|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|0
1648826670000|2022-04-01 15:24:30|25189|25174|25194|25179|25199|25184|25189|25174|7
1648826680000|2022-04-01 15:24:40|25196.5|25181.5|25199|25184|25199|25184|25194|25179|0
1648826700000|2022-04-01 15:25:00|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|14
1648826710000|2022-04-01 15:25:10|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|9
1648826720000|2022-04-01 15:25:20|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|8
1648826730000|2022-04-01 15:25:30|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|0
1648826740000|2022-04-01 15:25:40|||||||||10
1648826750000|2022-04-01 15:25:50|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|3
1648826760000|2022-04-01 15:26:00|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|6
1648826770000|2022-04-01 15:26:10|25189|25174|25189|25174|25189|25174|25189|25174|6
1648826780000|2022-04-01 15:26:20|25191.5|25176.5|25189|25174|25194|25179|25189|25174|7
1648826790000|2022-04-01 15:26:30|||||||||7
1648826800000|2022-04-01 15:26:40|25184|25169|25184|25169|25186.5|25171.5|25184|25169|9
1648826810000|2022-04-01 15:26:50|25179|25164|25179|25164|25184|25169|25179|25164|7
1648826820000|2022-04-01 15:27:00|25181.5|25166.5|25181.5|25166.5|25184|25169|25179|25164|6
1648826830000|2022-04-01 15:27:10|25179|25164|25174|25159|25181.5|25166.5|25174|25159|7
1648826840000|2022-04-01 15:27:20|25176.5|25161.5|25179|25164|25179|25164|25171.5|25156.5|14
1648826850000|2022-04-01 15:27:30|25176.5|25161.5|25179|25164|25184|25169|25176.5|25161.5|11
1648826860000|2022-04-01 15:27:40|25181.5|25166.5|25184|25169|25184|25169|25181.5|25166.5|4
1648826870000|2022-04-01 15:27:50|25181.5|25166.5|25179|25164|25181.5|25166.5|25179|25164|1
1648826880000|2022-04-01 15:28:00|25181.5|25166.5|25184|25169|25184|25169|25179|25164|17
1648826890000|2022-04-01 15:28:10|25181.5|25166.5|25179|25164|25184|25169|25179|25164|3
1648826900000|2022-04-01 15:28:20|25176.5|25161.5|25174|25159|25179|25164|25171.5|25156.5|5
1648826910000|2022-04-01 15:28:30|25169|25154|25174|25159|25174|25159|25169|25154|24
1648826920000|2022-04-01 15:28:40|25171.5|25156.5|25166.5|25151.5|25171.5|25156.5|25164|25149|25
1648826930000|2022-04-01 15:28:50|25164|25149|25164|25149|25164|25149|25161.5|25146.5|15
1648826940000|2022-04-01 15:29:00|25161.5|25146.5|25159|25144|25164|25149|25159|25144|26
1648826950000|2022-04-01 15:29:10|25164|25149|25159|25144|25164|25149|25156.5|25141.5|29
1648826960000|2022-04-01 15:29:20|25164|25149|25166.5|25151.5|25169|25154|25164|25149|70
1648826970000|2022-04-01 15:29:30|25169|25154|25164|25149|25169|25154|25164|25149|14
1648826980000|2022-04-01 15:29:40|25166.5|25151.5|25164|25149|25169|25154|25164|25149|47
1648826990000|2022-04-01 15:29:50|25166.5|25151.5|25164|25149|25169|25154|25161.5|25146.5|52
1648827000000|2022-04-01 15:30:00|25166.5|25151.5|25159|25144|25166.5|25151.5|25159|25144|105
1648827010000|2022-04-01 15:30:10|25161.5|25146.5|25164|25149|25164|25149|25159|25144|10
1648827020000|2022-04-01 15:30:20|||||||||1
1648827030000|2022-04-01 15:30:30|||||||||5
1648827040000|2022-04-01 15:30:40|25159|25144|25156.5|25141.5|25159|25144|25154|25139|20
1648827050000|2022-04-01 15:30:50|25159|25144|25154|25139|25159|25144|25151.5|25136.5|18
1648827060000|2022-04-01 15:31:00|25156.5|25141.5|25159|25144|25159|25144|25156.5|25141.5|2
1648827070000|2022-04-01 15:31:10|25164|25149|25164|25149|25164|25149|25164|25149|28
1648827080000|2022-04-01 15:31:20|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25164|25149|5
1648827090000|2022-04-01 15:31:30|25169|25154|25169|25154|25169|25154|25169|25154|1
1648827110000|2022-04-01 15:31:50|25164|25149|25159|25144|25164|25149|25159|25144|14
1648827120000|2022-04-01 15:32:00|25161.5|25146.5|25159|25144|25161.5|25146.5|25159|25144|2
1648827130000|2022-04-01 15:32:10|25161.5|25146.5|25154|25139|25161.5|25146.5|25154|25139|9
1648827140000|2022-04-01 15:32:20|25151.5|25136.5|25154|25139|25154|25139|25151.5|25136.5|11
1648827150000|2022-04-01 15:32:30|||||||||14
1648827160000|2022-04-01 15:32:40|25156.5|25141.5|25159|25144|25159|25144|25156.5|25141.5|1
1648827170000|2022-04-01 15:32:50|25161.5|25146.5|25159|25144|25161.5|25146.5|25159|25144|6
1648827180000|2022-04-01 15:33:00|25161.5|25146.5|25159|25144|25161.5|25146.5|25159|25144|7
1648827190000|2022-04-01 15:33:10|25161.5|25146.5|25159|25144|25161.5|25146.5|25159|25144|4
1648827210000|2022-04-01 15:33:30|25156.5|25141.5|25159|25144|25159|25144|25156.5|25141.5|6
1648827220000|2022-04-01 15:33:40|25154|25139|25164|25149|25164|25149|25154|25139|18
1648827230000|2022-04-01 15:33:50|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|4
1648827240000|2022-04-01 15:34:00|25169|25154|25164|25149|25169|25154|25164|25149|3
1648827250000|2022-04-01 15:34:10|25166.5|25151.5|25169|25154|25171.5|25156.5|25164|25149|8
1648827260000|2022-04-01 15:34:20|25171.5|25156.5|25174|25159|25174|25159|25171.5|25156.5|10
1648827270000|2022-04-01 15:34:30|25169|25154|25169|25154|25171.5|25156.5|25169|25154|9
1648827280000|2022-04-01 15:34:40|25171.5|25156.5|25174|25159|25174|25159|25169|25154|6
1648827290000|2022-04-01 15:34:50|25176.5|25161.5|25174|25159|25176.5|25161.5|25169|25154|87
1648827300000|2022-04-01 15:35:00|25169|25154|25174|25159|25181.5|25166.5|25169|25154|108
1648827310000|2022-04-01 15:35:10|25171.5|25156.5|25169|25154|25171.5|25156.5|25166.5|25151.5|8
1648827320000|2022-04-01 15:35:20|25164|25149|25161.5|25146.5|25164|25149|25159|25144|23
1648827330000|2022-04-01 15:35:30|25159|25144|25164|25149|25164|25149|25159|25144|2
1648827350000|2022-04-01 15:35:50|25159|25144|25159|25144|25159|25144|25159|25144|6
1648827360000|2022-04-01 15:36:00|25156.5|25141.5|25154|25139|25159|25144|25154|25139|13
1648827370000|2022-04-01 15:36:10|25159|25144|25159|25144|25159|25144|25154|25139|12
1648827380000|2022-04-01 15:36:20|||||||||1
1648827390000|2022-04-01 15:36:30|25164|25149|25159|25144|25164|25149|25159|25144|22
1648827400000|2022-04-01 15:36:40|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|5
1648827410000|2022-04-01 15:36:50|25159|25144|25154|25139|25159|25144|25154|25139|7
1648827420000|2022-04-01 15:37:00|25159|25144|25154|25139|25159|25144|25154|25139|2
1648827430000|2022-04-01 15:37:10|25151.5|25136.5|25154|25139|25154|25139|25151.5|25136.5|10
1648827440000|2022-04-01 15:37:20|25151.5|25136.5|25149|25134|25154|25139|25149|25134|9
1648827450000|2022-04-01 15:37:30|25144|25129|25144|25129|25149|25134|25144|25129|19
1648827460000|2022-04-01 15:37:40|25146.5|25131.5|25149|25134|25149|25134|25146.5|25131.5|0
1648827470000|2022-04-01 15:37:50|25146.5|25131.5|25149|25134|25149|25134|25146.5|25131.5|1
1648827480000|2022-04-01 15:38:00|25154|25139|25156.5|25141.5|25159|25144|25154|25139|2
1648827490000|2022-04-01 15:38:10|25159|25144|25154|25139|25159|25144|25154|25139|5
1648827500000|2022-04-01 15:38:20|25151.5|25136.5|25154|25139|25154|25139|25151.5|25136.5|2
1648827510000|2022-04-01 15:38:30|25151.5|25136.5|25149|25134|25154|25139|25149|25134|8
1648827520000|2022-04-01 15:38:40|25154|25139|25149|25134|25154|25139|25149|25134|2
1648827540000|2022-04-01 15:39:00|25154|25139|25154|25139|25154|25139|25149|25134|8
1648827550000|2022-04-01 15:39:10|25159|25144|25156.5|25141.5|25159|25144|25156.5|25141.5|4
1648827560000|2022-04-01 15:39:20|25159|25144|25154|25139|25159|25144|25154|25139|0
1648827570000|2022-04-01 15:39:30|25156.5|25141.5|25159|25144|25159|25144|25156.5|25141.5|3
1648827580000|2022-04-01 15:39:40|25154|25139|25154|25139|25156.5|25141.5|25154|25139|4
1648827600000|2022-04-01 15:40:00|25149|25134|25149|25134|25149|25134|25149|25134|2
1648827610000|2022-04-01 15:40:10|25146.5|25131.5|25149|25134|25151.5|25136.5|25146.5|25131.5|6
1648827620000|2022-04-01 15:40:20|25146.5|25131.5|25144|25129|25149|25134|25144|25129|7
1648827630000|2022-04-01 15:40:30|25139|25124|25139|25124|25139|25124|25139|25124|19
1648827640000|2022-04-01 15:40:40|25136.5|25121.5|25136.5|25121.5|25139|25124|25134|25119|2
1648827650000|2022-04-01 15:40:50|25134|25119|25139|25124|25139|25124|25134|25119|2
1648827660000|2022-04-01 15:41:00|25134|25119|25136.5|25121.5|25136.5|25121.5|25134|25119|1
1648827670000|2022-04-01 15:41:10|25134|25119|25136.5|25121.5|25139|25124|25134|25119|4
1648827680000|2022-04-01 15:41:20|25139|25124|25139|25124|25139|25124|25136.5|25121.5|0
1648827690000|2022-04-01 15:41:30|25141.5|25126.5|25144|25129|25144|25129|25139|25124|2
1648827700000|2022-04-01 15:41:40|25139|25124|25139|25124|25141.5|25126.5|25139|25124|2
1648827710000|2022-04-01 15:41:50|25136.5|25121.5|25139|25124|25139|25124|25136.5|25121.5|0
1648827720000|2022-04-01 15:42:00|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|2
1648827730000|2022-04-01 15:42:10|25136.5|25121.5|25139|25124|25139|25124|25136.5|25121.5|1
1648827740000|2022-04-01 15:42:20|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|25134|25119|0
1648827750000|2022-04-01 15:42:30|25139|25124|25136.5|25121.5|25139|25124|25136.5|25121.5|0
1648827760000|2022-04-01 15:42:40|25139|25124|25129|25114|25139|25124|25129|25114|3
1648827770000|2022-04-01 15:42:50|25126.5|25111.5|25129|25114|25131.5|25116.5|25126.5|25111.5|0
1648827780000|2022-04-01 15:43:00|25124|25109|25124|25109|25124|25109|25121.5|25106.5|1
1648827790000|2022-04-01 15:43:10|25121.5|25106.5|25124|25109|25129|25114|25121.5|25106.5|5
1648827800000|2022-04-01 15:43:20|25126.5|25111.5|25121.5|25106.5|25126.5|25111.5|25121.5|25106.5|1
1648827810000|2022-04-01 15:43:30|25119|25104|25124|25109|25124|25109|25119|25104|2
1648827830000|2022-04-01 15:43:50|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|25124|25109|5
1648827840000|2022-04-01 15:44:00|25129|25114|25124|25109|25129|25114|25124|25109|0
1648827850000|2022-04-01 15:44:10|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|25124|25109|3
1648827860000|2022-04-01 15:44:20|25124|25109|25126.5|25111.5|25126.5|25111.5|25124|25109|0
1648827870000|2022-04-01 15:44:30|25124|25109|25124|25109|25126.5|25111.5|25124|25109|0
1648827880000|2022-04-01 15:44:40|||||||||1
1648827890000|2022-04-01 15:44:50|25121.5|25106.5|25121.5|25106.5|25124|25109|25119|25104|6
1648827900000|2022-04-01 15:45:00|25119|25104|25121.5|25106.5|25124|25109|25119|25104|2
1648827910000|2022-04-01 15:45:10|25124|25109|25124|25109|25126.5|25111.5|25124|25109|1
1648827930000|2022-04-01 15:45:30|25121.5|25106.5|25124|25109|25124|25109|25121.5|25106.5|0
1648827940000|2022-04-01 15:45:40|25129|25114|25129|25114|25129|25114|25129|25114|3
1648827950000|2022-04-01 15:45:50|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|1
1648827960000|2022-04-01 15:46:00|25129|25114|25126.5|25111.5|25129|25114|25126.5|25111.5|0
1648827970000|2022-04-01 15:46:10|25129|25114|25126.5|25111.5|25129|25114|25124|25109|1
1648827980000|2022-04-01 15:46:20|25129|25114|25126.5|25111.5|25129|25114|25126.5|25111.5|0
1648827990000|2022-04-01 15:46:30|25129|25114|25131.5|25116.5|25131.5|25116.5|25126.5|25111.5|0
1648828000000|2022-04-01 15:46:40|25129|25114|25129|25114|25129|25114|25126.5|25111.5|0
1648828010000|2022-04-01 15:46:50|25131.5|25116.5|25126.5|25111.5|25131.5|25116.5|25126.5|25111.5|0
1648828020000|2022-04-01 15:47:00|25129|25114|25129|25114|25129|25114|25126.5|25111.5|0
1648828030000|2022-04-01 15:47:10|25131.5|25116.5|25136.5|25121.5|25136.5|25121.5|25131.5|25116.5|3
1648828040000|2022-04-01 15:47:20|25134|25119|25139|25124|25141.5|25126.5|25134|25119|0
1648828050000|2022-04-01 15:47:30|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25139|25124|0
1648828060000|2022-04-01 15:47:40|25139|25124|25139|25124|25141.5|25126.5|25139|25124|0
1648828080000|2022-04-01 15:48:00|25141.5|25126.5|25144|25129|25144|25129|25139|25124|6
1648828090000|2022-04-01 15:48:10|25141.5|25126.5|25144|25129|25144|25129|25141.5|25126.5|1
1648828100000|2022-04-01 15:48:20|25139|25124|25141.5|25126.5|25141.5|25126.5|25139|25124|1
1648828110000|2022-04-01 15:48:30|25144|25129|25139|25124|25144|25129|25139|25124|1
1648828120000|2022-04-01 15:48:40|25134|25119|25131.5|25116.5|25134|25119|25129|25114|6
1648828130000|2022-04-01 15:48:50|25134|25119|25136.5|25121.5|25136.5|25121.5|25131.5|25116.5|2
1648828140000|2022-04-01 15:49:00|25134|25119|25134|25119|25134|25119|25134|25119|0
1648828150000|2022-04-01 15:49:10|25136.5|25121.5|25131.5|25116.5|25136.5|25121.5|25131.5|25116.5|1
1648828160000|2022-04-01 15:49:20|25134|25119|25129|25114|25134|25119|25129|25114|0
1648828170000|2022-04-01 15:49:30|25134|25119|25129|25114|25134|25119|25129|25114|4
1648828180000|2022-04-01 15:49:40|25124|25109|25126.5|25111.5|25126.5|25111.5|25124|25109|1
1648828190000|2022-04-01 15:49:50|25129|25114|25129|25114|25129|25114|25129|25114|0
1648828200000|2022-04-01 15:50:00|25131.5|25111.5|25136.5|25116.5|25136.5|25121.5|25131.5|25111.5|92
1648828210000|2022-04-01 15:50:10|25141.5|25121.5|25131.5|25111.5|25141.5|25121.5|25131.5|25111.5|71
1648828220000|2022-04-01 15:50:20|25136.5|25116.5|25131.5|25111.5|25136.5|25116.5|25131.5|25111.5|2
1648828230000|2022-04-01 15:50:30|25126.5|25106.5|25126.5|25106.5|25126.5|25106.5|25126.5|25106.5|0
1648828260000|2022-04-01 15:51:00|25131.5|25111.5|25131.5|25111.5|25131.5|25111.5|25131.5|25106.5|3
1648828270000|2022-04-01 15:51:10||25106.5||25111.5||25111.5||25106.5|0
1648828280000|2022-04-01 15:51:20|25136.5|25106.5|25136.5|25116.5|25136.5|25116.5|25136.5|25106.5|5
1648828290000|2022-04-01 15:51:30|25131.5|25111.5|25141.5|25116.5|25141.5|25121.5|25131.5|25111.5|17
1648828300000|2022-04-01 15:51:40|25136.5|25121.5|25136.5|25116.5|25141.5|25121.5|25136.5|25116.5|1
1648828310000|2022-04-01 15:51:50|25141.5||25141.5||25141.5||25136.5||4
1648828320000|2022-04-01 15:52:00|25136.5|25121.5|25141.5|25116.5|25141.5|25121.5|25136.5|25116.5|0
1648828330000|2022-04-01 15:52:10|25146.5|25121.5|25141.5|25121.5|25146.5|25121.5|25141.5|25116.5|0
1648828340000|2022-04-01 15:52:20|25146.5||25141.5||25146.5||25141.5||0
1648828350000|2022-04-01 15:52:30|25136.5|25116.5|25141.5|25116.5|25141.5|25121.5|25136.5|25116.5|2
1648828360000|2022-04-01 15:52:40||25121.5||25121.5||25121.5||25121.5|0
1648828370000|2022-04-01 15:52:50|25146.5|25126.5|25146.5|25126.5|25146.5|25126.5|25146.5|25126.5|2
1648828380000|2022-04-01 15:53:00|||||||||2
1648828390000|2022-04-01 15:53:10||25121.5||25126.5||25126.5||25121.5|0
1648828400000|2022-04-01 15:53:20|25141.5|25121.5|25146.5|25126.5|25146.5|25126.5|25141.5|25121.5|5
1648828410000|2022-04-01 15:53:30||25121.5||25126.5||25126.5||25121.5|3
1648828430000|2022-04-01 15:53:50|25151.5|25131.5|25151.5|25131.5|25156.5|25131.5|25151.5|25126.5|8
1648828440000|2022-04-01 15:54:00|25156.5||25156.5||25156.5||25151.5||2
1648828450000|2022-04-01 15:54:10|25151.5||25151.5||25156.5||25151.5||0
1648828460000|2022-04-01 15:54:20|25156.5||25156.5||25156.5||25156.5||1
1648828470000|2022-04-01 15:54:30|25151.5|25136.5|25156.5|25136.5|25156.5|25136.5|25151.5|25136.5|0
1648828480000|2022-04-01 15:54:40|25151.5|25131.5|25156.5|25131.5|25156.5|25131.5|25151.5|25131.5|2
1648828490000|2022-04-01 15:54:50|25151.5||25151.5||25156.5||25151.5||0
1648828500000|2022-04-01 15:55:00|25146.5|25126.5|25146.5|25126.5|25151.5|25126.5|25146.5|25126.5|3
1648828510000|2022-04-01 15:55:10|25151.5|25121.5|25146.5|25126.5|25151.5|25126.5|25146.5|25121.5|0
1648828530000|2022-04-01 15:55:30|||||||||1
1648828540000|2022-04-01 15:55:40|25151.5||25146.5||25151.5||25146.5||1
1648828550000|2022-04-01 15:55:50|25151.5||25146.5||25151.5||25146.5||0
1648828560000|2022-04-01 15:56:00||25121.5||25121.5||25121.5||25121.5|2
1648828570000|2022-04-01 15:56:10|25141.5|25116.5|25141.5|25116.5|25146.5|25116.5|25141.5|25116.5|0
1648828580000|2022-04-01 15:56:20|25136.5|25111.5|25131.5|25106.5|25136.5|25116.5|25131.5|25106.5|6
1648828590000|2022-04-01 15:56:30|25126.5|25111.5|25126.5|25101.5|25126.5|25111.5|25126.5|25101.5|2
1648828600000|2022-04-01 15:56:40|25131.5|25106.5|25131.5|25106.5|25131.5|25111.5|25131.5|25106.5|1
1648828610000|2022-04-01 15:56:50|25126.5|25111.5|25131.5|25106.5|25131.5|25111.5|25126.5|25106.5|1
1648828620000|2022-04-01 15:57:00|25126.5|25101.5|25126.5|25101.5|25131.5|25101.5|25121.5|25101.5|1
1648828630000|2022-04-01 15:57:10|25121.5|25096.5|25116.5|25096.5|25126.5|25096.5|25116.5|25096.5|7
1648828640000|2022-04-01 15:57:20|||||||||1
1648828650000|2022-04-01 15:57:30||25091.5||25091.5||25096.5||25091.5|1
1648828660000|2022-04-01 15:57:40|25111.5|25086.5|25101.5|25081.5|25111.5|25086.5|25101.5|25076.5|35
1648828670000|2022-04-01 15:57:50|||||||||18
1648828680000|2022-04-01 15:58:00|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|25106.5|25081.5|10
1648828690000|2022-04-01 15:58:10|25111.5|25091.5|25116.5|25091.5|25116.5|25091.5|25111.5|25091.5|3
1648828700000|2022-04-01 15:58:20|25111.5||25111.5||25111.5||25111.5||1
1648828720000|2022-04-01 15:58:40|25106.5|25086.5|25111.5|25086.5|25111.5|25086.5|25106.5|25086.5|4
1648828730000|2022-04-01 15:58:50||25091.5||25091.5||25091.5||25091.5|1
1648828750000|2022-04-01 15:59:10|25116.5|25096.5|25111.5|25091.5|25116.5|25096.5|25111.5|25091.5|2
1648828760000|2022-04-01 15:59:20|25116.5|25096.5|25116.5|25096.5|25116.5|25096.5|25111.5|25096.5|2
1648828770000|2022-04-01 15:59:30|25121.5||25116.5||25121.5||25116.5||14
1648828780000|2022-04-01 15:59:40||25091.5||25091.5||25091.5||25091.5|2
1648828790000|2022-04-01 15:59:50||25096.5||25091.5||25096.5||25091.5|2
1648828800000|2022-04-01 16:00:00|25111.5|25096.5|25121.5|25096.5|25121.5|25096.5|25111.5|25096.5|1
1648828810000|2022-04-01 16:00:10|25116.5||25121.5||25121.5||25116.5||1
1648828820000|2022-04-01 16:00:20|25116.5||25116.5||25121.5||25116.5||0
1648828830000|2022-04-01 16:00:30|25111.5|25091.5|25116.5|25091.5|25116.5|25091.5|25111.5|25091.5|1
1648828840000|2022-04-01 16:00:40|25111.5|25086.5|25111.5|25086.5|25116.5|25086.5|25111.5|25086.5|6
1648828850000|2022-04-01 16:00:50|25106.5||25111.5||25111.5||25106.5||0
1648828860000|2022-04-01 16:01:00|25106.5|25091.5|25111.5|25086.5|25111.5|25091.5|25106.5|25086.5|2
1648828870000|2022-04-01 16:01:10|25106.5||25106.5||25111.5||25106.5||0
1648828890000|2022-04-01 16:01:30|25116.5|25091.5|25111.5|25091.5|25116.5|25096.5|25111.5|25091.5|5
1648828900000|2022-04-01 16:01:40|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|4
1648828910000|2022-04-01 16:01:50||25081.5||25086.5||25086.5||25081.5|2
1648828930000|2022-04-01 16:02:10|25111.5||25111.5||25111.5||25111.5||2
1648828940000|2022-04-01 16:02:20|25106.5|25091.5|25111.5|25091.5|25111.5|25091.5|25106.5|25086.5|4
1648828950000|2022-04-01 16:02:30|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|25106.5|25081.5|2
1648828960000|2022-04-01 16:02:40|25101.5|25081.5|25106.5|25081.5|25106.5|25086.5|25101.5|25081.5|1
1648828970000|2022-04-01 16:02:50||25086.5||25086.5||25086.5||25086.5|0
1648828990000|2022-04-01 16:03:10|25111.5|25091.5|25111.5|25091.5|25111.5|25091.5|25111.5|25091.5|2
1648829000000|2022-04-01 16:03:20|25106.5|25086.5|25106.5|25086.5|25111.5|25086.5|25106.5|25086.5|2
1648829010000|2022-04-01 16:03:30|25111.5|25091.5|25106.5|25086.5|25111.5|25091.5|25106.5|25086.5|1
1648829030000|2022-04-01 16:03:50|25111.5||25106.5||25111.5||25106.5||4
1648829040000|2022-04-01 16:04:00|25111.5|25091.5|25106.5|25086.5|25111.5|25091.5|25106.5|25086.5|6
1648829050000|2022-04-01 16:04:10|25111.5|25081.5|25106.5|25081.5|25111.5|25081.5|25106.5|25081.5|2
1648829060000|2022-04-01 16:04:20|25101.5||25101.5||25106.5||25101.5||0
1648829070000|2022-04-01 16:04:30||25076.5||25081.5||25081.5||25076.5|0
1648829080000|2022-04-01 16:04:40||25076.5||25076.5||25081.5||25076.5|1
1648829090000|2022-04-01 16:04:50|25096.5||25101.5||25101.5||25096.5||0
1648829100000|2022-04-01 16:05:00|25096.5||25101.5||25101.5||25096.5||0
1648829110000|2022-04-01 16:05:10|25096.5|25071.5|25091.5|25071.5|25096.5|25076.5|25091.5|25066.5|8
1648829120000|2022-04-01 16:05:20|25096.5|25066.5|25091.5|25071.5|25096.5|25071.5|25091.5|25066.5|0
1648829130000|2022-04-01 16:05:30|25096.5|25066.5|25091.5|25071.5|25096.5|25071.5|25091.5|25066.5|0
1648829140000|2022-04-01 16:05:40|25096.5|25076.5|25096.5|25076.5|25096.5|25076.5|25091.5|25076.5|1
1648829150000|2022-04-01 16:05:50||25071.5||25071.5||25071.5||25071.5|1
1648829160000|2022-04-01 16:06:00|25091.5||25096.5||25096.5||25091.5||0
1648829170000|2022-04-01 16:06:10|25091.5|25076.5|25091.5|25071.5|25091.5|25076.5|25091.5|25071.5|0
1648829180000|2022-04-01 16:06:20|25096.5|25066.5|25091.5|25071.5|25096.5|25071.5|25091.5|25066.5|4
1648829190000|2022-04-01 16:06:30|25086.5|25066.5|25091.5|25066.5|25091.5|25071.5|25086.5|25066.5|0
1648829200000|2022-04-01 16:06:40|25086.5||25086.5||25091.5||25086.5||0
1648829220000|2022-04-01 16:07:00|25091.5||25086.5||25091.5||25086.5||1
1648829230000|2022-04-01 16:07:10|25091.5||25091.5||25091.5||25086.5||0
1648829240000|2022-04-01 16:07:20|25086.5||25091.5||25091.5||25086.5||0
1648829250000|2022-04-01 16:07:30|25086.5|25071.5|25091.5|25071.5|25091.5|25071.5|25086.5|25071.5|0
1648829260000|2022-04-01 16:07:40||25066.5||25066.5||25071.5||25066.5|1
1648829280000|2022-04-01 16:08:00||25071.5||25066.5||25071.5||25066.5|0
1648829290000|2022-04-01 16:08:10|25086.5||25091.5||25091.5||25086.5||0
1648829300000|2022-04-01 16:08:20||25071.5||25071.5||25071.5||25071.5|0
1648829310000|2022-04-01 16:08:30||25066.5||25066.5||25066.5||25066.5|2
1648829330000|2022-04-01 16:08:50|25086.5||25091.5||25091.5||25086.5||0
1648829370000|2022-04-01 16:09:30|25096.5|25071.5|25096.5|25076.5|25096.5|25076.5|25096.5|25071.5|2
1648829400000|2022-04-01 16:10:00|25101.5|25081.5|25101.5|25081.5|25106.5|25081.5|25101.5|25076.5|1
1648829410000|2022-04-01 16:10:10||25076.5||25076.5||25076.5||25076.5|1
1648829420000|2022-04-01 16:10:20|25096.5|25081.5|25096.5|25076.5|25096.5|25081.5|25096.5|25076.5|0
1648829430000|2022-04-01 16:10:30||25071.5||25071.5||25071.5||25071.5|0
1648829440000|2022-04-01 16:10:40||25076.5||25071.5||25076.5||25071.5|0
1648829450000|2022-04-01 16:10:50||25076.5||25076.5||25076.5||25071.5|0
1648829460000|2022-04-01 16:11:00|25101.5|25071.5|25096.5|25076.5|25101.5|25076.5|25096.5|25071.5|2
1648829470000|2022-04-01 16:11:10|25101.5||25101.5||25101.5||25096.5||0
1648829480000|2022-04-01 16:11:20|25096.5||25096.5||25101.5||25096.5||0
1648829490000|2022-04-01 16:11:30|25101.5||25096.5||25101.5||25096.5||0
1648829500000|2022-04-01 16:11:40|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|2
1648829510000|2022-04-01 16:11:50|25096.5|25076.5|25096.5|25071.5|25096.5|25076.5|25096.5|25071.5|1
1648829520000|2022-04-01 16:12:00|25091.5|25066.5|25096.5|25071.5|25096.5|25071.5|25091.5|25066.5|0
1648829530000|2022-04-01 16:12:10||25076.5||25071.5||25076.5||25071.5|0
1648829540000|2022-04-01 16:12:20|25091.5||25096.5||25096.5||25091.5||0
1648829550000|2022-04-01 16:12:30||25076.5||25071.5||25076.5||25071.5|0
1648829560000|2022-04-01 16:12:40||25076.5||25076.5||25076.5||25076.5|0
1648829570000|2022-04-01 16:12:50||25071.5||25071.5||25076.5||25071.5|0
1648829580000|2022-04-01 16:13:00|25101.5|25076.5|25096.5|25076.5|25101.5|25076.5|25096.5|25076.5|0
1648829590000|2022-04-01 16:13:10||25071.5||25076.5||25076.5||25071.5|0
1648829610000|2022-04-01 16:13:30|25101.5|25081.5|25101.5|25081.5|25101.5|25081.5|25101.5|25081.5|1
1648829620000|2022-04-01 16:13:40|25106.5||25101.5||25106.5||25101.5||0
1648829630000|2022-04-01 16:13:50|25106.5||25106.5||25106.5||25101.5||0
1648829640000|2022-04-01 16:14:00|25101.5|25076.5|25101.5|25081.5|25101.5|25081.5|25101.5|25076.5|0
1648829650000|2022-04-01 16:14:10|25106.5|25076.5|25101.5|25076.5|25106.5|25081.5|25101.5|25076.5|0
1648829660000|2022-04-01 16:14:20|25106.5|25081.5|25101.5|25081.5|25106.5|25081.5|25101.5|25076.5|0
1648829670000|2022-04-01 16:14:30|25106.5||25101.5||25106.5||25101.5||0
1648829680000|2022-04-01 16:14:40|25106.5||25106.5||25106.5||25101.5||0
1648829690000|2022-04-01 16:14:50|25101.5|25086.5|25106.5|25081.5|25106.5|25086.5|25101.5|25081.5|0
1648829700000|2022-04-01 16:15:00||25086.5||25086.5||25086.5||25081.5|0
1648829710000|2022-04-01 16:15:10|25111.5|25081.5|25101.5|25081.5|25111.5|25086.5|25101.5|25081.5|7
1648829720000|2022-04-01 16:15:20||25076.5||25081.5||25081.5||25076.5|3
1648829740000|2022-04-01 16:15:40|25106.5|25076.5|25101.5|25076.5|25106.5|25076.5|25101.5|25076.5|14
1648829750000|2022-04-01 16:15:50|25096.5|25081.5|25101.5|25076.5|25101.5|25081.5|25096.5|25076.5|0
1648829770000|2022-04-01 16:16:10|25096.5|25071.5|25096.5|25076.5|25096.5|25076.5|25096.5|25071.5|0
1648829780000|2022-04-01 16:16:20||25071.5||25071.5||25071.5||25071.5|2
1648829790000|2022-04-01 16:16:30||25076.5||25071.5||25076.5||25071.5|0
1648829800000|2022-04-01 16:16:40|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|0
1648829810000|2022-04-01 16:16:50||25071.5||25066.5||25071.5||25066.5|0
1648829820000|2022-04-01 16:17:00|25086.5|25071.5|25091.5|25066.5|25091.5|25071.5|25086.5|25066.5|1
1648829830000|2022-04-01 16:17:10|25086.5||25091.5||25091.5||25086.5||0
1648829840000|2022-04-01 16:17:20|25086.5||25086.5||25091.5||25086.5||0
1648829850000|2022-04-01 16:17:30||25061.5||25061.5||25061.5||25061.5|2
1648829870000|2022-04-01 16:17:50|25081.5||25081.5||25086.5||25081.5||1
1648829890000|2022-04-01 16:18:10|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|4
1648829900000|2022-04-01 16:18:20||25061.5||25061.5||25061.5||25061.5|0
1648829910000|2022-04-01 16:18:30|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|25086.5|25061.5|0
1648829920000|2022-04-01 16:18:40|25086.5||25086.5||25091.5||25086.5||1
1648829940000|2022-04-01 16:19:00|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|25091.5|25066.5|1
1648829950000|2022-04-01 16:19:10|25096.5||25096.5||25096.5||25091.5||0
1648829960000|2022-04-01 16:19:20|25091.5||25096.5||25096.5||25091.5||0
1648829970000|2022-04-01 16:19:30|25091.5||25091.5||25096.5||25091.5||0
1648829980000|2022-04-01 16:19:40|25096.5||25091.5||25096.5||25091.5||0
1648829990000|2022-04-01 16:19:50|25096.5||25091.5||25096.5||25091.5||1
1648830000000|2022-04-01 16:20:00|25086.5|25066.5|25091.5|25066.5|25091.5|25071.5|25086.5|25066.5|0
1648830010000|2022-04-01 16:20:10|25086.5||25086.5||25086.5||25086.5||0
1648830020000|2022-04-01 16:20:20|25091.5||25091.5||25091.5||25086.5||2
1648830040000|2022-04-01 16:20:40||25071.5||25071.5||25071.5||25066.5|0
1648830060000|2022-04-01 16:21:00||25066.5||25071.5||25071.5||25066.5|1
1648830080000|2022-04-01 16:21:20|25096.5|25076.5|25096.5|25071.5|25096.5|25076.5|25091.5|25071.5|1
1648830090000|2022-04-01 16:21:30|25101.5|25076.5|25101.5|25076.5|25101.5|25076.5|25096.5|25071.5|0
1648830100000|2022-04-01 16:21:40|25096.5||25101.5||25101.5||25096.5||1
1648830110000|2022-04-01 16:21:50|25096.5||25096.5||25096.5||25096.5||0
1648830120000|2022-04-01 16:22:00|25101.5|25081.5|25096.5|25076.5|25101.5|25081.5|25096.5|25076.5|5
1648830130000|2022-04-01 16:22:10|25101.5|25081.5|25101.5|25076.5|25101.5|25081.5|25096.5|25076.5|5
1648830140000|2022-04-01 16:22:20|25096.5||25101.5||25101.5||25096.5||0
1648830150000|2022-04-01 16:22:30||25081.5||25076.5||25081.5||25076.5|0
1648830160000|2022-04-01 16:22:40||25081.5||25081.5||25081.5||25076.5|0
1648830170000|2022-04-01 16:22:50|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|2
1648830180000|2022-04-01 16:23:00|25101.5|25081.5|25106.5|25086.5|25106.5|25086.5|25101.5|25081.5|0
1648830190000|2022-04-01 16:23:10|25111.5|25081.5|25106.5|25086.5|25111.5|25086.5|25106.5|25081.5|0
1648830220000|2022-04-01 16:23:40||25081.5||25086.5||25086.5||25081.5|2
1648830230000|2022-04-01 16:23:50||25081.5||25086.5||25086.5||25081.5|0
1648830240000|2022-04-01 16:24:00||25081.5||25081.5||25086.5||25081.5|1
1648830250000|2022-04-01 16:24:10|25101.5||25101.5||25101.5||25101.5||0
1648830260000|2022-04-01 16:24:20|25096.5|25076.5|25101.5|25081.5|25101.5|25081.5|25096.5|25076.5|0
1648830270000|2022-04-01 16:24:30||25076.5||25076.5||25081.5||25076.5|0
1648830280000|2022-04-01 16:24:40|25096.5|25081.5|25101.5|25081.5|25101.5|25081.5|25096.5|25081.5|0
1648830300000|2022-04-01 16:25:00|25106.5|25086.5|25101.5|25081.5|25106.5|25086.5|25101.5|25081.5|2
1648830310000|2022-04-01 16:25:10|25106.5||25106.5||25106.5||25101.5||2
1648830320000|2022-04-01 16:25:20||25086.5||25086.5||25086.5||25086.5|0
1648830340000|2022-04-01 16:25:40|25111.5||25106.5||25111.5||25106.5||0
1648830350000|2022-04-01 16:25:50|25111.5||25111.5||25111.5||25111.5||0
1648830360000|2022-04-01 16:26:00|25106.5||25106.5||25111.5||25106.5||0
1648830380000|2022-04-01 16:26:20|25111.5||25106.5||25111.5||25106.5||0
1648830400000|2022-04-01 16:26:40|25101.5|25081.5|25101.5|25081.5|25101.5|25081.5|25101.5|25081.5|0
1648830410000|2022-04-01 16:26:50||25076.5||25081.5||25081.5||25076.5|0
1648830430000|2022-04-01 16:27:10||25076.5||25081.5||25081.5||25076.5|0
1648830460000|2022-04-01 16:27:40|25106.5|25086.5|25106.5|25081.5|25106.5|25086.5|25106.5|25081.5|2
1648830480000|2022-04-01 16:28:00||25086.5||25081.5||25086.5||25081.5|0
1648830490000|2022-04-01 16:28:10||25086.5||25081.5||25086.5||25081.5|0
1648830500000|2022-04-01 16:28:20|25101.5||25101.5||25106.5||25101.5||0
1648830510000|2022-04-01 16:28:30|25106.5||25106.5||25106.5||25101.5||0
1648830550000|2022-04-01 16:29:10||25086.5||25086.5||25086.5||25086.5|0
1648830560000|2022-04-01 16:29:20|25111.5|25091.5|25111.5|25086.5|25111.5|25091.5|25111.5|25086.5|1
1648830570000|2022-04-01 16:29:30||25091.5||25086.5||25091.5||25086.5|0
1648830580000|2022-04-01 16:29:40||25091.5||25091.5||25091.5||25086.5|0
1648830600000|2022-04-01 16:30:00|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|25106.5|25086.5|0
1648830620000|2022-04-01 16:30:20|25111.5||25106.5||25111.5||25106.5||0
1648830630000|2022-04-01 16:30:30|25111.5|25091.5|25106.5|25086.5|25111.5|25091.5|25106.5|25086.5|3
1648830640000|2022-04-01 16:30:40|25111.5||25106.5||25111.5||25106.5||1
1648830650000|2022-04-01 16:30:50|25101.5|25081.5|25101.5|25076.5|25101.5|25081.5|25101.5|25076.5|1
1648830660000|2022-04-01 16:31:00||25081.5||25076.5||25081.5||25076.5|0
1648830670000|2022-04-01 16:31:10|25096.5|25081.5|25096.5|25076.5|25096.5|25081.5|25096.5|25076.5|0
1648830680000|2022-04-01 16:31:20||25071.5||25071.5||25071.5||25071.5|1
1648830690000|2022-04-01 16:31:30|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|0
1648830720000|2022-04-01 16:32:00|25086.5|25061.5|25086.5|25061.5|25086.5|25061.5|25086.5|25061.5|1
1648830730000|2022-04-01 16:32:10|25081.5||25081.5||25086.5||25081.5||0
1648830740000|2022-04-01 16:32:20||25056.5||25056.5||25056.5||25056.5|2
1648830750000|2022-04-01 16:32:30|25076.5|25061.5|25081.5|25056.5|25081.5|25061.5|25076.5|25056.5|1
1648830760000|2022-04-01 16:32:40|25076.5||25081.5||25081.5||25076.5||4
1648830770000|2022-04-01 16:32:50|25076.5||25081.5||25081.5||25076.5||0
1648830780000|2022-04-01 16:33:00||25061.5||25061.5||25061.5||25056.5|0
1648830790000|2022-04-01 16:33:10|25086.5||25086.5||25086.5||25081.5||1
1648830800000|2022-04-01 16:33:20|25081.5||25086.5||25086.5||25081.5||0
1648830820000|2022-04-01 16:33:40|25081.5||25081.5||25081.5||25081.5||0
1648830830000|2022-04-01 16:33:50|25076.5|25056.5|25081.5|25056.5|25081.5|25056.5|25076.5|25056.5|0
1648830840000|2022-04-01 16:34:00|25076.5|25051.5|25076.5|25051.5|25076.5|25056.5|25076.5|25051.5|2
1648830860000|2022-04-01 16:34:20||25056.5||25051.5||25056.5||25051.5|0
1648830890000|2022-04-01 16:34:50||25056.5||25056.5||25056.5||25056.5|0
1648830900000|2022-04-01 16:35:00||25051.5||25051.5||25056.5||25051.5|2
1648830910000|2022-04-01 16:35:10|25071.5|25056.5|25076.5|25051.5|25076.5|25056.5|25071.5|25051.5|0
1648830920000|2022-04-01 16:35:20||25056.5||25056.5||25056.5||25051.5|0
1648830930000|2022-04-01 16:35:30|25071.5|25051.5|25071.5|25051.5|25071.5|25051.5|25071.5|25046.5|3
1648830960000|2022-04-01 16:36:00||25046.5||25046.5||25051.5||25046.5|3
1648830970000|2022-04-01 16:36:10|25066.5|25041.5|25066.5|25041.5|25066.5|25046.5|25066.5|25041.5|0
1648830980000|2022-04-01 16:36:20||25046.5||25046.5||25046.5||25046.5|0
1648830990000|2022-04-01 16:36:30|25071.5|25051.5|25071.5|25046.5|25071.5|25051.5|25071.5|25046.5|3
1648831020000|2022-04-01 16:37:00||25051.5||25046.5||25051.5||25046.5|1
1648831030000|2022-04-01 16:37:10|25066.5||25066.5||25071.5||25066.5||0
1648831040000|2022-04-01 16:37:20||25041.5||25041.5||25041.5||25041.5|0
1648831050000|2022-04-01 16:37:30||25046.5||25046.5||25046.5||25046.5|0
1648831060000|2022-04-01 16:37:40|25071.5|25051.5|25071.5|25046.5|25071.5|25051.5|25071.5|25046.5|0
1648831070000|2022-04-01 16:37:50||25051.5||25046.5||25051.5||25046.5|0
1648831080000|2022-04-01 16:38:00|25076.5|25051.5|25076.5|25056.5|25076.5|25056.5|25076.5|25051.5|2
1648831090000|2022-04-01 16:38:10||25051.5||25056.5||25056.5||25051.5|0
1648831100000|2022-04-01 16:38:20|25071.5|25051.5|25071.5|25051.5|25076.5|25056.5|25071.5|25051.5|0
1648831110000|2022-04-01 16:38:30|25076.5||25076.5||25076.5||25076.5||0
1648831120000|2022-04-01 16:38:40||25056.5||25056.5||25056.5||25051.5|0
1648831140000|2022-04-01 16:39:00|25086.5|25061.5|25081.5|25061.5|25086.5|25061.5|25081.5|25061.5|1
1648831150000|2022-04-01 16:39:10||25056.5||25061.5||25061.5||25056.5|0
1648831170000|2022-04-01 16:39:30|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|1
1648831180000|2022-04-01 16:39:40|25091.5|25061.5|25086.5|25066.5|25091.5|25066.5|25086.5|25061.5|0
1648831190000|2022-04-01 16:39:50|25081.5|25061.5|25081.5|25061.5|25081.5|25066.5|25081.5|25061.5|0
1648831200000|2022-04-01 16:40:00|25086.5|25056.5|25081.5|25061.5|25086.5|25061.5|25081.5|25056.5|2
1648831210000|2022-04-01 16:40:10||25056.5||25056.5||25061.5||25056.5|0
1648831220000|2022-04-01 16:40:20|25076.5||25076.5||25081.5||25076.5||0
1648831230000|2022-04-01 16:40:30|25081.5|25061.5|25081.5|25061.5|25081.5|25061.5|25076.5|25056.5|3
1648831240000|2022-04-01 16:40:40|25086.5|25056.5|25081.5|25061.5|25086.5|25061.5|25081.5|25056.5|0
1648831250000|2022-04-01 16:40:50||25056.5||25061.5||25061.5||25056.5|0
1648831260000|2022-04-01 16:41:00||25056.5||25056.5||25061.5||25056.5|0
1648831270000|2022-04-01 16:41:10|25076.5||25081.5||25081.5||25076.5||0
1648831280000|2022-04-01 16:41:20||25061.5||25061.5||25061.5||25056.5|0
1648831290000|2022-04-01 16:41:30||25056.5||25061.5||25061.5||25056.5|2
1648831300000|2022-04-01 16:41:40|25086.5|25056.5|25076.5|25056.5|25086.5|25056.5|25076.5|25056.5|0
1648831310000|2022-04-01 16:41:50|25081.5|25061.5|25081.5|25061.5|25081.5|25061.5|25081.5|25061.5|1
1648831320000|2022-04-01 16:42:00|25086.5|25056.5|25086.5|25061.5|25086.5|25061.5|25081.5|25056.5|0
1648831330000|2022-04-01 16:42:10|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|25086.5|25066.5|0
1648831340000|2022-04-01 16:42:20|25086.5|25061.5|25086.5|25066.5|25086.5|25066.5|25086.5|25061.5|0
1648831350000|2022-04-01 16:42:30||25061.5||25066.5||25066.5||25061.5|0
1648831360000|2022-04-01 16:42:40|25091.5||25086.5||25091.5||25086.5||0
1648831370000|2022-04-01 16:42:50|25091.5||25086.5||25091.5||25086.5||0
1648831380000|2022-04-01 16:43:00||25061.5||25061.5||25061.5||25061.5|1
1648831390000|2022-04-01 16:43:10|25081.5|25066.5|25086.5|25066.5|25091.5|25066.5|25081.5|25066.5|1
1648831400000|2022-04-01 16:43:20|25091.5||25091.5||25091.5||25086.5||0
1648831410000|2022-04-01 16:43:30|25086.5||25086.5||25086.5||25086.5||0
1648831420000|2022-04-01 16:43:40|25091.5||25091.5||25091.5||25091.5||0
1648831430000|2022-04-01 16:43:50|25086.5||25086.5||25086.5||25086.5||0
1648831440000|2022-04-01 16:44:00|25091.5||25091.5||25091.5||25086.5||0
1648831450000|2022-04-01 16:44:10||25071.5||25071.5||25071.5||25071.5|0
1648831470000|2022-04-01 16:44:30||25066.5||25071.5||25071.5||25066.5|2
1648831480000|2022-04-01 16:44:40||25066.5||25071.5||25071.5||25066.5|0
1648831490000|2022-04-01 16:44:50||25066.5||25071.5||25071.5||25066.5|0
1648831500000|2022-04-01 16:45:00|25096.5|25076.5|25096.5|25071.5|25096.5|25076.5|25096.5|25071.5|2
1648831510000|2022-04-01 16:45:10|25091.5|25066.5|25091.5|25071.5|25091.5|25071.5|25091.5|25066.5|2
1648831530000|2022-04-01 16:45:30|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|2
1648831540000|2022-04-01 16:45:40|25091.5|25071.5|25091.5|25066.5|25091.5|25071.5|25091.5|25066.5|1
1648831550000|2022-04-01 16:45:50||25071.5||25066.5||25071.5||25066.5|0
1648831560000|2022-04-01 16:46:00|25086.5|25061.5|25086.5|25066.5|25091.5|25066.5|25086.5|25061.5|0
1648831570000|2022-04-01 16:46:10||25061.5||25066.5||25066.5||25061.5|0
1648831580000|2022-04-01 16:46:20|25091.5|25061.5|25091.5|25066.5|25091.5|25066.5|25086.5|25061.5|0
1648831590000|2022-04-01 16:46:30|25086.5||25086.5||25086.5||25086.5||0
1648831600000|2022-04-01 16:46:40|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|25091.5|25066.5|0
1648831610000|2022-04-01 16:46:50||25066.5||25066.5||25071.5||25066.5|0
1648831620000|2022-04-01 16:47:00|25086.5|25061.5|25086.5|25066.5|25086.5|25066.5|25086.5|25061.5|1
1648831630000|2022-04-01 16:47:10|25091.5||25086.5||25091.5||25086.5||0
1648831640000|2022-04-01 16:47:20|25091.5|25071.5|25096.5|25071.5|25096.5|25071.5|25091.5|25071.5|1
1648831650000|2022-04-01 16:47:30|25091.5|25076.5|25091.5|25071.5|25091.5|25076.5|25091.5|25071.5|1
1648831660000|2022-04-01 16:47:40||25066.5||25071.5||25071.5||25066.5|0
1648831670000|2022-04-01 16:47:50|25096.5||25091.5||25096.5||25091.5||1
1648831680000|2022-04-01 16:48:00|25096.5|25076.5|25096.5|25071.5|25096.5|25076.5|25096.5|25071.5|1
1648831690000|2022-04-01 16:48:10||25076.5||25076.5||25076.5||25071.5|0
1648831700000|2022-04-01 16:48:20|25101.5||25101.5||25101.5||25096.5||0
1648831710000|2022-04-01 16:48:30|25096.5||25101.5||25101.5||25096.5||0
1648831720000|2022-04-01 16:48:40|25096.5||25101.5||25101.5||25096.5||0
1648831750000|2022-04-01 16:49:10||25081.5||25076.5||25081.5||25076.5|0
1648831760000|2022-04-01 16:49:20|25096.5||25096.5||25101.5||25096.5||0
1648831770000|2022-04-01 16:49:30||25071.5||25071.5||25071.5||25071.5|2
1648831790000|2022-04-01 16:49:50|25101.5|25076.5|25101.5|25076.5|25101.5|25076.5|25101.5|25076.5|0
1648831800000|2022-04-01 16:50:00|25096.5||25101.5||25101.5||25096.5||0
1648831810000|2022-04-01 16:50:10|25096.5|25081.5|25096.5|25071.5|25096.5|25081.5|25096.5|25071.5|1
1648831820000|2022-04-01 16:50:20|25091.5|25076.5|25096.5|25076.5|25096.5|25076.5|25091.5|25076.5|0
1648831830000|2022-04-01 16:50:30||25071.5||25071.5||25071.5||25071.5|0
1648831840000|2022-04-01 16:50:40|25101.5|25076.5|25096.5|25076.5|25101.5|25076.5|25096.5|25076.5|0
1648831850000|2022-04-01 16:50:50||25071.5||25071.5||25076.5||25071.5|0
1648831860000|2022-04-01 16:51:00||25076.5||25071.5||25076.5||25071.5|0
1648831870000|2022-04-01 16:51:10|25091.5||25091.5||25091.5||25091.5||0
1648831880000|2022-04-01 16:51:20|25096.5|25066.5|25091.5|25066.5|25096.5|25071.5|25091.5|25066.5|0
1648831920000|2022-04-01 16:52:00|25086.5||25086.5||25086.5||25086.5||0
1648831930000|2022-04-01 16:52:10||25061.5||25066.5||25066.5||25061.5|2
1648831940000|2022-04-01 16:52:20|25091.5|25061.5|25086.5|25061.5|25091.5|25061.5|25086.5|25061.5|1
1648831950000|2022-04-01 16:52:30|25081.5||25086.5||25086.5||25081.5||1
1648831960000|2022-04-01 16:52:40|25081.5||25086.5||25086.5||25081.5||0
1648831970000|2022-04-01 16:52:50|25081.5||25086.5||25086.5||25081.5||0
1648831980000|2022-04-01 16:53:00|25081.5||25086.5||25086.5||25081.5||0
1648831990000|2022-04-01 16:53:10|25081.5|25066.5|25086.5|25066.5|25086.5|25066.5|25081.5|25061.5|0
1648832000000|2022-04-01 16:53:20||25061.5||25066.5||25066.5||25061.5|0
1648832010000|2022-04-01 16:53:30|25091.5||25091.5||25091.5||25086.5||0
1648832020000|2022-04-01 16:53:40|25086.5|25061.5|25086.5|25061.5|25086.5|25066.5|25086.5|25061.5|0
1648832030000|2022-04-01 16:53:50||25066.5||25066.5||25066.5||25061.5|0
1648832040000|2022-04-01 16:54:00|25091.5|25071.5|25091.5|25066.5|25091.5|25071.5|25086.5|25066.5|0
1648832050000|2022-04-01 16:54:10|25086.5||25086.5||25086.5||25086.5||0
1648832060000|2022-04-01 16:54:20|25091.5||25091.5||25091.5||25086.5||0
1648832070000|2022-04-01 16:54:30|25086.5|25071.5|25091.5|25066.5|25091.5|25071.5|25086.5|25066.5|2
1648832080000|2022-04-01 16:54:40||25071.5||25071.5||25071.5||25066.5|0
1648832090000|2022-04-01 16:54:50|25096.5||25096.5||25096.5||25096.5||1
1648832100000|2022-04-01 16:55:00|25091.5|25076.5|25091.5|25071.5|25091.5|25076.5|25091.5|25071.5|0
1648832120000|2022-04-01 16:55:20|25096.5||25091.5||25096.5||25091.5||0
1648832130000|2022-04-01 16:55:30|25096.5|25076.5|25096.5|25076.5|25096.5|25076.5|25096.5|25071.5|1
1648832140000|2022-04-01 16:55:40|25101.5||25101.5||25101.5||25101.5||1
1648832150000|2022-04-01 16:55:50||25081.5||25081.5||25081.5||25076.5|0
1648832160000|2022-04-01 16:56:00|25106.5||25101.5||25106.5||25101.5||0
1648832170000|2022-04-01 16:56:10||25076.5||25076.5||25081.5||25076.5|0
1648832180000|2022-04-01 16:56:20|25096.5|25081.5|25101.5|25076.5|25101.5|25081.5|25096.5|25076.5|0
1648832190000|2022-04-01 16:56:30||25081.5||25076.5||25081.5||25076.5|0
1648832200000|2022-04-01 16:56:40|25096.5||25096.5||25096.5||25096.5||0
1648832230000|2022-04-01 16:57:10|25101.5|25081.5|25101.5|25076.5|25101.5|25081.5|25096.5|25076.5|4
1648832240000|2022-04-01 16:57:20|25096.5|25071.5|25091.5|25071.5|25096.5|25071.5|25091.5|25066.5|1
1648832250000|2022-04-01 16:57:30|25096.5|25066.5|25096.5|25071.5|25096.5|25071.5|25091.5|25066.5|0
1648832260000|2022-04-01 16:57:40||25076.5||25071.5||25076.5||25071.5|0
1648832270000|2022-04-01 16:57:50||25076.5||25071.5||25076.5||25071.5|0
1648832280000|2022-04-01 16:58:00|25101.5|25076.5|25101.5|25076.5|25101.5|25076.5|25101.5|25071.5|1
1648832290000|2022-04-01 16:58:10|25096.5|25071.5|25096.5|25071.5|25101.5|25071.5|25096.5|25071.5|0
1648832300000|2022-04-01 16:58:20||25076.5||25076.5||25076.5||25076.5|0
1648832310000|2022-04-01 16:58:30|25091.5|25071.5|25091.5|25071.5|25091.5|25076.5|25091.5|25071.5|0
1648832320000|2022-04-01 16:58:40|25086.5|25066.5|25086.5|25066.5|25091.5|25066.5|25086.5|25066.5|0
1648832330000|2022-04-01 16:58:50|25091.5|25071.5|25091.5|25066.5|25091.5|25071.5|25091.5|25066.5|2
1648832340000|2022-04-01 16:59:00||25071.5||25071.5||25071.5||25066.5|0
1648832360000|2022-04-01 16:59:20|25096.5||25091.5||25096.5||25091.5||0
1648832370000|2022-04-01 16:59:30||25066.5||25066.5||25071.5||25066.5|1
1648832380000|2022-04-01 16:59:40|25096.5|25071.5|25091.5|25071.5|25096.5|25071.5|25091.5|25071.5|0
1648832390000|2022-04-01 16:59:50|25096.5|25066.5|25091.5|25071.5|25096.5|25071.5|25091.5|25066.5|0
1648832400000|2022-04-01 17:00:00|25096.5|25066.5|25096.5|25071.5|25096.5|25076.5|25096.5|25066.5|1
1648832410000|2022-04-01 17:00:10||25076.5||25071.5||25076.5||25071.5|0
1648832420000|2022-04-01 17:00:20|25091.5|25066.5|25091.5|25066.5|25096.5|25066.5|25091.5|25066.5|0
1648832430000|2022-04-01 17:00:30|25086.5|25071.5|25091.5|25071.5|25091.5|25071.5|25086.5|25071.5|2
1648832440000|2022-04-01 17:00:40||25066.5||25066.5||25066.5||25066.5|0
1648832450000|2022-04-01 17:00:50||25071.5||25066.5||25071.5||25066.5|0
1648832460000|2022-04-01 17:01:00|25086.5||25086.5||25091.5||25086.5||0
1648832470000|2022-04-01 17:01:10|25091.5||25086.5||25091.5||25086.5||1
1648832480000|2022-04-01 17:01:20|25091.5||25086.5||25091.5||25086.5||0
1648832490000|2022-04-01 17:01:30|25091.5|25071.5|25096.5|25071.5|25096.5|25071.5|25091.5|25071.5|0
1648832500000|2022-04-01 17:01:40|25091.5||25091.5||25096.5||25091.5||0
1648832510000|2022-04-01 17:01:50|25096.5|25066.5|25091.5|25071.5|25096.5|25071.5|25091.5|25066.5|0
1648832520000|2022-04-01 17:02:00|25096.5|25076.5|25096.5|25076.5|25101.5|25076.5|25096.5|25076.5|0
1648832530000|2022-04-01 17:02:10||25071.5||25071.5||25076.5||25071.5|0
1648832550000|2022-04-01 17:02:30|25101.5|25076.5|25101.5|25076.5|25101.5|25076.5|25096.5|25076.5|0
1648832560000|2022-04-01 17:02:40|25096.5||25096.5||25101.5||25096.5||0
1648832570000|2022-04-01 17:02:50|25101.5||25096.5||25101.5||25096.5||0
1648832580000|2022-04-01 17:03:00||25071.5||25071.5||25071.5||25071.5|1
1648832590000|2022-04-01 17:03:10|25091.5||25091.5||25091.5||25091.5||0
1648832600000|2022-04-01 17:03:20|25096.5||25096.5||25096.5||25096.5||2
1648832610000|2022-04-01 17:03:30|25091.5||25091.5||25096.5||25091.5||0
1648832620000|2022-04-01 17:03:40|25086.5|25066.5|25091.5|25066.5|25091.5|25066.5|25086.5|25066.5|2
1648832630000|2022-04-01 17:03:50|25086.5||25086.5||25091.5||25086.5||0
1648832640000|2022-04-01 17:04:00||25061.5||25061.5||25061.5||25061.5|1
1648832650000|2022-04-01 17:04:10|25081.5|25066.5|25086.5|25061.5|25086.5|25066.5|25081.5|25061.5|0
1648832660000|2022-04-01 17:04:20||25066.5||25066.5||25066.5||25066.5|0
1648832670000|2022-04-01 17:04:30||25061.5||25061.5||25061.5||25061.5|1
1648832680000|2022-04-01 17:04:40|25081.5|25066.5|25081.5|25061.5|25081.5|25066.5|25081.5|25061.5|2
1648832690000|2022-04-01 17:04:50|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|25086.5|25061.5|1
1648832700000|2022-04-01 17:05:00|25091.5||25086.5||25091.5||25086.5||1
1648832710000|2022-04-01 17:05:10|25091.5||25086.5||25091.5||25086.5||0
1648832720000|2022-04-01 17:05:20|25091.5||25086.5||25091.5||25086.5||0
1648832730000|2022-04-01 17:05:30|25091.5||25091.5||25091.5||25086.5||0
1648832740000|2022-04-01 17:05:40||25071.5||25071.5||25071.5||25071.5|0
1648832750000|2022-04-01 17:05:50||25066.5||25071.5||25071.5||25066.5|0
1648832760000|2022-04-01 17:06:00|25096.5||25096.5||25096.5||25096.5||1
1648832770000|2022-04-01 17:06:10||25076.5||25071.5||25076.5||25071.5|0
1648832780000|2022-04-01 17:06:20||25076.5||25076.5||25076.5||25071.5|0
1648832790000|2022-04-01 17:06:30||25071.5||25076.5||25076.5||25071.5|1
1648832800000|2022-04-01 17:06:40|25091.5|25071.5|25096.5|25071.5|25096.5|25071.5|25091.5|25071.5|0
1648832810000|2022-04-01 17:06:50||25076.5||25076.5||25076.5||25076.5|0
1648832820000|2022-04-01 17:07:00|25091.5|25071.5|25096.5|25076.5|25096.5|25076.5|25091.5|25071.5|0
1648832830000|2022-04-01 17:07:10|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|3
1648832840000|2022-04-01 17:07:20||25066.5||25066.5||25071.5||25066.5|0
1648832860000|2022-04-01 17:07:40||25071.5||25066.5||25071.5||25066.5|0
1648832880000|2022-04-01 17:08:00||25071.5||25071.5||25071.5||25071.5|0
1648832890000|2022-04-01 17:08:10|25096.5|25076.5|25096.5|25071.5|25096.5|25076.5|25096.5|25071.5|0
1648832910000|2022-04-01 17:08:30||25076.5||25071.5||25076.5||25071.5|0
1648832930000|2022-04-01 17:08:50||25076.5||25076.5||25076.5||25071.5|0
1648832940000|2022-04-01 17:09:00|25101.5||25096.5||25101.5||25096.5||1
1648832950000|2022-04-01 17:09:10||25071.5||25071.5||25076.5||25071.5|0
1648832960000|2022-04-01 17:09:20|25091.5||25091.5||25091.5||25091.5||0
1648832970000|2022-04-01 17:09:30|25086.5|25066.5|25086.5|25066.5|25091.5|25066.5|25086.5|25066.5|0
1648832980000|2022-04-01 17:09:40||25061.5||25061.5||25066.5||25061.5|0
1648833000000|2022-04-01 17:10:00||25066.5||25061.5||25066.5||25061.5|0
1648833010000|2022-04-01 17:10:10|25081.5|25066.5|25086.5|25061.5|25086.5|25066.5|25081.5|25061.5|0
1648833020000|2022-04-01 17:10:20||25066.5||25061.5||25066.5||25061.5|0
1648833030000|2022-04-01 17:10:30|25081.5||25081.5||25081.5||25081.5||0
1648833050000|2022-04-01 17:10:50|25076.5|25056.5|25076.5|25056.5|25076.5|25056.5|25076.5|25051.5|5
1648833060000|2022-04-01 17:11:00|25081.5|25061.5|25081.5|25056.5|25081.5|25061.5|25081.5|25056.5|4
1648833070000|2022-04-01 17:11:10|25086.5|25061.5|25081.5|25061.5|25086.5|25061.5|25081.5|25056.5|0
1648833080000|2022-04-01 17:11:20|25076.5|25056.5|25076.5|25056.5|25081.5|25056.5|25076.5|25056.5|0
1648833090000|2022-04-01 17:11:30|25071.5|25051.5|25076.5|25056.5|25081.5|25056.5|25071.5|25051.5|1
1648833100000|2022-04-01 17:11:40|25081.5|25051.5|25076.5|25051.5|25081.5|25056.5|25076.5|25051.5|1
1648833120000|2022-04-01 17:12:00||25056.5||25056.5||25056.5||25051.5|0
1648833130000|2022-04-01 17:12:10|25081.5|25061.5|25081.5|25061.5|25081.5|25061.5|25076.5|25061.5|0
1648833150000|2022-04-01 17:12:30|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|25081.5|25066.5|0
1648833160000|2022-04-01 17:12:40|25081.5|25061.5|25081.5|25061.5|25081.5|25061.5|25081.5|25061.5|1
1648833180000|2022-04-01 17:13:00|25086.5|25066.5|25081.5|25061.5|25086.5|25066.5|25081.5|25061.5|1
1648833190000|2022-04-01 17:13:10||25056.5||25061.5||25061.5||25056.5|0
1648833200000|2022-04-01 17:13:20||25056.5||25056.5||25056.5||25056.5|1
1648833210000|2022-04-01 17:13:30||25061.5||25056.5||25061.5||25056.5|0
1648833220000|2022-04-01 17:13:40||25061.5||25061.5||25061.5||25056.5|0
1648833230000|2022-04-01 17:13:50||25056.5||25056.5||25056.5||25056.5|0
1648833240000|2022-04-01 17:14:00||25061.5||25056.5||25061.5||25056.5|0
1648833250000|2022-04-01 17:14:10|25076.5||25081.5||25081.5||25076.5||0
1648833280000|2022-04-01 17:14:40||25061.5||25061.5||25061.5||25061.5|0
1648833310000|2022-04-01 17:15:10|25086.5||25081.5||25086.5||25081.5||0
1648833320000|2022-04-01 17:15:20|25076.5|25056.5|25071.5|25051.5|25076.5|25056.5|25071.5|25051.5|1
1648833330000|2022-04-01 17:15:30|25076.5|25056.5|25076.5|25056.5|25076.5|25056.5|25076.5|25051.5|1
1648833340000|2022-04-01 17:15:40||25051.5||25051.5||25051.5||25051.5|0
1648833350000|2022-04-01 17:15:50||25056.5||25051.5||25056.5||25051.5|0
1648833360000|2022-04-01 17:16:00||25056.5||25051.5||25056.5||25051.5|0
1648833370000|2022-04-01 17:16:10||25056.5||25051.5||25056.5||25051.5|0
1648833380000|2022-04-01 17:16:20||25056.5||25056.5||25056.5||25056.5|0
1648833410000|2022-04-01 17:16:50|25081.5||25076.5||25081.5||25076.5||0
1648833420000|2022-04-01 17:17:00|25081.5||25076.5||25081.5||25076.5||0
1648833440000|2022-04-01 17:17:20|25081.5||25076.5||25081.5||25076.5||0
1648833460000|2022-04-01 17:17:40|25081.5||25076.5||25081.5||25076.5||0
1648833470000|2022-04-01 17:17:50|25081.5||25076.5||25081.5||25076.5||0
1648833500000|2022-04-01 17:18:20|25081.5||25076.5||25081.5||25076.5||0
1648833510000|2022-04-01 17:18:30|25081.5||25076.5||25081.5||25076.5||0
1648833520000|2022-04-01 17:18:40|25081.5||25076.5||25081.5||25076.5||0
1648833540000|2022-04-01 17:19:00|25071.5|25051.5|25076.5|25051.5|25076.5|25056.5|25071.5|25051.5|4
1648833550000|2022-04-01 17:19:10|25081.5|25056.5|25076.5|25056.5|25081.5|25056.5|25076.5|25051.5|0
1648833570000|2022-04-01 17:19:30|25081.5||25076.5||25081.5||25076.5||0
1648833600000|2022-04-01 17:20:00|25081.5|25051.5|25076.5|25051.5|25081.5|25051.5|25076.5|25051.5|1
1648833610000|2022-04-01 17:20:10||25056.5||25056.5||25056.5||25056.5|0
1648833620000|2022-04-01 17:20:20||25051.5||25056.5||25056.5||25051.5|0
1648833630000|2022-04-01 17:20:30||25051.5||25051.5||25051.5||25051.5|0
1648833640000|2022-04-01 17:20:40|||||||||1
1648833650000|2022-04-01 17:20:50|25071.5||25071.5||25071.5||25071.5||0
1648833660000|2022-04-01 17:21:00|25066.5|25046.5|25066.5|25046.5|25071.5|25046.5|25066.5|25046.5|3
1648833670000|2022-04-01 17:21:10|25071.5|25041.5|25061.5|25041.5|25071.5|25041.5|25061.5|25041.5|2
1648833680000|2022-04-01 17:21:20|25066.5||25061.5||25066.5||25061.5||0
1648833700000|2022-04-01 17:21:40|25066.5||25061.5||25066.5||25061.5||0
1648833720000|2022-04-01 17:22:00||25036.5||25041.5||25041.5||25036.5|0
1648833730000|2022-04-01 17:22:10||25036.5||25036.5||25041.5||25036.5|0
1648833740000|2022-04-01 17:22:20|25066.5|25041.5|25066.5|25041.5|25066.5|25041.5|25066.5|25041.5|1
1648833750000|2022-04-01 17:22:30||25046.5||25041.5||25046.5||25041.5|0
1648833760000|2022-04-01 17:22:40|25071.5|25046.5|25066.5|25046.5|25071.5|25046.5|25066.5|25046.5|1
1648833770000|2022-04-01 17:22:50|25071.5|25051.5|25071.5|25046.5|25071.5|25051.5|25071.5|25046.5|0
1648833780000|2022-04-01 17:23:00|25076.5|25051.5|25071.5|25051.5|25076.5|25051.5|25071.5|25046.5|1
1648833790000|2022-04-01 17:23:10|25076.5|25056.5|25076.5|25056.5|25076.5|25056.5|25076.5|25051.5|0
1648833800000|2022-04-01 17:23:20||25051.5||25051.5||25056.5||25051.5|0
1648833810000|2022-04-01 17:23:30|25081.5|25056.5|25076.5|25056.5|25081.5|25056.5|25076.5|25051.5|0
1648833820000|2022-04-01 17:23:40||25051.5||25056.5||25056.5||25051.5|0
1648833830000|2022-04-01 17:23:50||25051.5||25056.5||25056.5||25051.5|0
1648833840000|2022-04-01 17:24:00|25081.5||25081.5||25081.5||25081.5||0
1648833850000|2022-04-01 17:24:10||25061.5||25056.5||25061.5||25056.5|0
1648833860000|2022-04-01 17:24:20|25076.5||25081.5||25081.5||25076.5||2
1648833880000|2022-04-01 17:24:40||25061.5||25056.5||25061.5||25056.5|0
1648833890000|2022-04-01 17:24:50||25061.5||25056.5||25061.5||25056.5|0
1648833900000|2022-04-01 17:25:00|25076.5||25076.5||25081.5||25076.5||0
1648833920000|2022-04-01 17:25:20|25071.5|25051.5|25071.5|25051.5|25076.5|25051.5|25071.5|25051.5|1
1648833930000|2022-04-01 17:25:30||25046.5||25046.5||25046.5||25046.5|0
1648833940000|2022-04-01 17:25:40||25051.5||25051.5||25051.5||25051.5|0
1648833950000|2022-04-01 17:25:50|25076.5|25046.5|25071.5|25051.5|25076.5|25051.5|25071.5|25046.5|0
1648833960000|2022-04-01 17:26:00||25046.5||25046.5||25046.5||25046.5|0
1648833970000|2022-04-01 17:26:10|25076.5|25051.5|25081.5|25056.5|25081.5|25056.5|25071.5|25046.5|0
1648833980000|2022-04-01 17:26:20|25076.5||25076.5||25081.5||25076.5||0
1648833990000|2022-04-01 17:26:30|25071.5|25051.5|25071.5|25051.5|25076.5|25051.5|25071.5|25051.5|0
1648834000000|2022-04-01 17:26:40|25076.5|25056.5|25076.5|25051.5|25076.5|25056.5|25071.5|25051.5|0
1648834010000|2022-04-01 17:26:50||25056.5||25051.5||25056.5||25051.5|0
1648834020000|2022-04-01 17:27:00|25081.5|25056.5|25081.5|25056.5|25081.5|25056.5|25076.5|25056.5|1
1648834030000|2022-04-01 17:27:10|25076.5|25051.5|25076.5|25056.5|25076.5|25056.5|25076.5|25051.5|0
1648834040000|2022-04-01 17:27:20||25051.5||25056.5||25056.5||25051.5|0
1648834050000|2022-04-01 17:27:30||25051.5||25051.5||25056.5||25051.5|0
1648834070000|2022-04-01 17:27:50|25071.5||25076.5||25076.5||25071.5||0
1648834080000|2022-04-01 17:28:00|25081.5|25056.5|25076.5|25056.5|25081.5|25056.5|25076.5|25051.5|0
1648834090000|2022-04-01 17:28:10|25071.5|25051.5|25076.5|25051.5|25076.5|25051.5|25071.5|25051.5|0
1648834100000|2022-04-01 17:28:20|25071.5||25071.5||25076.5||25071.5||0
1648834120000|2022-04-01 17:28:40|25076.5|25056.5|25081.5|25056.5|25081.5|25056.5|25076.5|25056.5|1
1648834140000|2022-04-01 17:29:00|25076.5||25076.5||25076.5||25076.5||0
1648834150000|2022-04-01 17:29:10|25071.5|25051.5|25076.5|25051.5|25076.5|25051.5|25071.5|25051.5|0
1648834160000|2022-04-01 17:29:20|25081.5|25056.5|25076.5|25056.5|25081.5|25056.5|25076.5|25056.5|1
1648834170000|2022-04-01 17:29:30|25081.5|25061.5|25081.5|25056.5|25081.5|25061.5|25081.5|25056.5|0
1648834180000|2022-04-01 17:29:40||25061.5||25056.5||25061.5||25056.5|0
1648834200000|2022-04-01 17:30:00|25076.5||25076.5||25081.5||25076.5||1
1648834210000|2022-04-01 17:30:10|25081.5|25061.5|25081.5|25061.5|25081.5|25061.5|25076.5|25056.5|0
1648834220000|2022-04-01 17:30:20|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|25081.5|25066.5|0
1648834230000|2022-04-01 17:30:30||25061.5||25066.5||25066.5||25061.5|0
1648834240000|2022-04-01 17:30:40|25091.5|25061.5|25086.5|25061.5|25091.5|25061.5|25086.5|25061.5|0
1648834270000|2022-04-01 17:31:10|25081.5||25081.5||25081.5||25081.5||0
1648834290000|2022-04-01 17:31:30|25086.5|25066.5|25086.5|25066.5|25086.5|25066.5|25086.5|25061.5|1
1648834300000|2022-04-01 17:31:40|25091.5|25061.5|25096.5|25076.5|25096.5|25076.5|25091.5|25061.5|4
1648834310000|2022-04-01 17:31:50|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|25091.5|25071.5|1
1648834320000|2022-04-01 17:32:00|25096.5||25096.5||25096.5||25096.5||0
1648834330000|2022-04-01 17:32:10|25091.5|25066.5|25091.5|25071.5|25091.5|25071.5|25091.5|25066.5|0
1648834340000|2022-04-01 17:32:20|25086.5|25066.5|25086.5|25066.5|25086.5|25071.5|25086.5|25066.5|0
1648834350000|2022-04-01 17:32:30|25091.5|25071.5|25091.5|25066.5|25091.5|25071.5|25091.5|25066.5|3
1648834360000|2022-04-01 17:32:40|25086.5|25071.5|25091.5|25066.5|25091.5|25071.5|25086.5|25066.5|0
1648834370000|2022-04-01 17:32:50|25086.5|25071.5|25086.5|25061.5|25086.5|25071.5|25086.5|25061.5|1
1648834380000|2022-04-01 17:33:00||25066.5||25066.5||25066.5||25061.5|0
1648834390000|2022-04-01 17:33:10||25061.5||25066.5||25066.5||25061.5|0
1648834400000|2022-04-01 17:33:20||25061.5||25066.5||25066.5||25061.5|1
1648834410000|2022-04-01 17:33:30||25061.5||25061.5||25061.5||25061.5|0
1648834450000|2022-04-01 17:34:10|25081.5|25056.5|25081.5|25056.5|25081.5|25061.5|25081.5|25056.5|1
1648834460000|2022-04-01 17:34:20||25061.5||25061.5||25061.5||25061.5|0
1648834470000|2022-04-01 17:34:30|25086.5|25056.5|25081.5|25061.5|25086.5|25061.5|25081.5|25056.5|0
1648834480000|2022-04-01 17:34:40|25086.5||25081.5||25086.5||25081.5||1
1648834490000|2022-04-01 17:34:50||25056.5||25061.5||25061.5||25056.5|0
1648834500000|2022-04-01 17:35:00|25086.5||25086.5||25086.5||25086.5||0
1648834510000|2022-04-01 17:35:10||25066.5||25066.5||25066.5||25061.5|0
1648834520000|2022-04-01 17:35:20||25061.5||25061.5||25066.5||25061.5|0
1648834530000|2022-04-01 17:35:30|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|25091.5|25066.5|2
1648834540000|2022-04-01 17:35:40||25071.5||25066.5||25071.5||25066.5|0
1648834550000|2022-04-01 17:35:50||25071.5||25071.5||25071.5||25066.5|0
1648834560000|2022-04-01 17:36:00|25096.5||25091.5||25096.5||25091.5||1
1648834570000|2022-04-01 17:36:10|25096.5|25076.5|25096.5|25076.5|25096.5|25076.5|25096.5|25071.5|0
1648834600000|2022-04-01 17:36:40|25101.5|25081.5|25101.5|25081.5|25106.5|25086.5|25101.5|25081.5|3
1648834610000|2022-04-01 17:36:50|25106.5||25106.5||25106.5||25101.5||1
1648834620000|2022-04-01 17:37:00|25111.5|25086.5|25111.5|25091.5|25111.5|25091.5|25111.5|25086.5|0
1648834630000|2022-04-01 17:37:10|25116.5|25086.5|25116.5|25091.5|25116.5|25091.5|25116.5|25086.5|0
1648834640000|2022-04-01 17:37:20|25111.5|25096.5|25116.5|25096.5|25121.5|25096.5|25111.5|25096.5|0
1648834650000|2022-04-01 17:37:30|25121.5|25101.5|25121.5|25101.5|25126.5|25101.5|25116.5|25101.5|0
1648834660000|2022-04-01 17:37:40|25126.5||25121.5||25126.5||25121.5||0
1648834670000|2022-04-01 17:37:50||25096.5||25096.5||25096.5||25096.5|1
1648834680000|2022-04-01 17:38:00|25126.5|25101.5|25121.5|25101.5|25126.5|25101.5|25121.5|25101.5|0
1648834690000|2022-04-01 17:38:10|25126.5|25106.5|25141.5|25116.5|25141.5|25116.5|25126.5|25106.5|0
1648834700000|2022-04-01 17:38:20|25136.5|25121.5|25141.5|25116.5|25141.5|25121.5|25136.5|25116.5|2
1648834710000|2022-04-01 17:38:30|25136.5|25121.5|25141.5|25116.5|25141.5|25121.5|25136.5|25116.5|1
1648834720000|2022-04-01 17:38:40|25146.5|25121.5|25146.5|25121.5|25146.5|25121.5|25141.5|25121.5|0
1648834730000|2022-04-01 17:38:50|25141.5||25141.5||25146.5||25141.5||0
1648834740000|2022-04-01 17:39:00|25146.5|25116.5|25146.5|25121.5|25146.5|25121.5|25146.5|25116.5|0
1648834750000|2022-04-01 17:39:10|25141.5|25116.5|25141.5|25116.5|25141.5|25116.5|25141.5|25116.5|0
1648834760000|2022-04-01 17:39:20|25136.5||25136.5||25136.5||25136.5||1
1648834770000|2022-04-01 17:39:30|25141.5||25141.5||25141.5||25141.5||0
1648834790000|2022-04-01 17:39:50||25121.5||25121.5||25121.5||25121.5|0
1648834800000|2022-04-01 17:40:00||25116.5||25121.5||25121.5||25116.5|1
1648834810000|2022-04-01 17:40:10|25146.5||25146.5||25146.5||25146.5||0
1648834820000|2022-04-01 17:40:20|25151.5|25126.5|25151.5|25126.5|25151.5|25126.5|25151.5|25126.5|0
1648834840000|2022-04-01 17:40:40|25146.5|25121.5|25146.5|25121.5|25146.5|25121.5|25146.5|25121.5|0
1648834850000|2022-04-01 17:40:50||25126.5||25121.5||25126.5||25121.5|0
1648834860000|2022-04-01 17:41:00||25126.5||25126.5||25126.5||25121.5|0
1648834870000|2022-04-01 17:41:10||25121.5||25121.5||25121.5||25121.5|1
1648834890000|2022-04-01 17:41:30|25141.5||25141.5||25141.5||25141.5||0
1648834900000|2022-04-01 17:41:40|25146.5|25126.5|25146.5|25126.5|25151.5|25126.5|25141.5|25121.5|6
1648834910000|2022-04-01 17:41:50|25151.5|25131.5|25151.5|25131.5|25156.5|25131.5|25151.5|25131.5|0
1648834920000|2022-04-01 17:42:00|25156.5|25136.5|25156.5|25136.5|25161.5|25136.5|25156.5|25131.5|0
1648834930000|2022-04-01 17:42:10|25151.5|25131.5|25156.5|25131.5|25156.5|25131.5|25151.5|25131.5|0
1648834940000|2022-04-01 17:42:20|25151.5||25151.5||25156.5||25151.5||0
1648834960000|2022-04-01 17:42:40|25156.5||25156.5||25156.5||25156.5||0
1648834970000|2022-04-01 17:42:50|25151.5||25151.5||25156.5||25151.5||0
1648834980000|2022-04-01 17:43:00|25156.5||25156.5||25156.5||25156.5||0
1648835000000|2022-04-01 17:43:20|25151.5||25156.5||25156.5||25151.5||0
1648835010000|2022-04-01 17:43:30|25151.5|25126.5|25156.5|25131.5|25156.5|25131.5|25151.5|25126.5|0
1648835020000|2022-04-01 17:43:40|25151.5||25151.5||25156.5||25151.5||0
1648835030000|2022-04-01 17:43:50||25126.5||25131.5||25131.5||25126.5|0
1648835040000|2022-04-01 17:44:00|25146.5|25126.5|25146.5|25121.5|25146.5|25126.5|25146.5|25121.5|1
1648835050000|2022-04-01 17:44:10|25141.5|25116.5|25146.5|25121.5|25146.5|25121.5|25141.5|25116.5|1
1648835060000|2022-04-01 17:44:20|25141.5||25146.5||25146.5||25141.5||0
1648835070000|2022-04-01 17:44:30|25141.5|25116.5|25141.5|25116.5|25146.5|25121.5|25141.5|25116.5|0
1648835090000|2022-04-01 17:44:50||25121.5||25121.5||25121.5||25121.5|0
1648835100000|2022-04-01 17:45:00||25116.5||25116.5||25121.5||25116.5|1
1648835110000|2022-04-01 17:45:10|25136.5||25136.5||25136.5||25136.5||2
1648835120000|2022-04-01 17:45:20|25141.5|25111.5|25136.5|25116.5|25141.5|25116.5|25136.5|25111.5|1
1648835130000|2022-04-01 17:45:30|25141.5|25111.5|25136.5|25111.5|25141.5|25116.5|25136.5|25111.5|0
1648835140000|2022-04-01 17:45:40|25141.5|25116.5|25136.5|25116.5|25141.5|25116.5|25136.5|25116.5|0
1648835150000|2022-04-01 17:45:50|25141.5||25136.5||25141.5||25136.5||0
1648835160000|2022-04-01 17:46:00|25141.5||25141.5||25141.5||25141.5||0
1648835170000|2022-04-01 17:46:10|25136.5|25111.5|25136.5|25111.5|25136.5|25111.5|25136.5|25111.5|0
1648835180000|2022-04-01 17:46:20||25116.5||25116.5||25116.5||25116.5|0
1648835190000|2022-04-01 17:46:30||25111.5||25116.5||25116.5||25111.5|0
1648835200000|2022-04-01 17:46:40||25111.5||25111.5||25111.5||25111.5|0
1648835210000|2022-04-01 17:46:50||25116.5||25116.5||25116.5||25116.5|0
1648835220000|2022-04-01 17:47:00||25111.5||25116.5||25116.5||25111.5|0
1648835230000|2022-04-01 17:47:10||25111.5||25116.5||25116.5||25111.5|0
1648835250000|2022-04-01 17:47:30||25111.5||25116.5||25116.5||25111.5|0
1648835260000|2022-04-01 17:47:40||25111.5||25111.5||25111.5||25111.5|0
1648835270000|2022-04-01 17:47:50||25116.5||25116.5||25116.5||25111.5|0
1648835290000|2022-04-01 17:48:10||25111.5||25116.5||25116.5||25111.5|0
1648835300000|2022-04-01 17:48:20||25111.5||25116.5||25116.5||25111.5|0
1648835310000|2022-04-01 17:48:30||25111.5||25111.5||25111.5||25111.5|0
1648835320000|2022-04-01 17:48:40|25131.5||25131.5||25136.5||25131.5||1
1648835330000|2022-04-01 17:48:50|25136.5|25106.5|25131.5|25106.5|25136.5|25106.5|25131.5|25106.5|0
1648835340000|2022-04-01 17:49:00|25126.5|25111.5|25131.5|25106.5|25131.5|25111.5|25126.5|25106.5|0
1648835350000|2022-04-01 17:49:10|25126.5||25131.5||25131.5||25126.5||0
1648835360000|2022-04-01 17:49:20|25126.5||25131.5||25131.5||25126.5||0
1648835370000|2022-04-01 17:49:30||25111.5||25111.5||25111.5||25111.5|0
1648835380000|2022-04-01 17:49:40|25136.5||25136.5||25136.5||25136.5||1
1648835400000|2022-04-01 17:50:00|25131.5|25106.5|25131.5|25106.5|25131.5|25106.5|25131.5|25106.5|0
1648835410000|2022-04-01 17:50:10||25111.5||25106.5||25111.5||25106.5|0
1648835440000|2022-04-01 17:50:40||25111.5||25106.5||25111.5||25106.5|0
1648835460000|2022-04-01 17:51:00|25126.5||25126.5||25126.5||25126.5||0
1648835480000|2022-04-01 17:51:20|25131.5|25111.5|25131.5|25111.5|25131.5|25111.5|25131.5|25111.5|1
1648835490000|2022-04-01 17:51:30||25106.5||25106.5||25106.5||25106.5|1
1648835520000|2022-04-01 17:52:00||25111.5||25106.5||25111.5||25106.5|0
1648835540000|2022-04-01 17:52:20|25126.5|25101.5|25126.5|25106.5|25126.5|25106.5|25126.5|25101.5|0
1648835550000|2022-04-01 17:52:30|25131.5||25126.5||25131.5||25126.5||0
1648835560000|2022-04-01 17:52:40|25131.5|25101.5|25126.5|25101.5|25131.5|25101.5|25126.5|25101.5|0
1648835570000|2022-04-01 17:52:50||25106.5||25101.5||25106.5||25101.5|3
1648835580000|2022-04-01 17:53:00||25106.5||25101.5||25106.5||25101.5|0
1648835590000|2022-04-01 17:53:10||25106.5||25106.5||25106.5||25106.5|0
1648835600000|2022-04-01 17:53:20||25101.5||25101.5||25106.5||25101.5|0
1648835610000|2022-04-01 17:53:30||25106.5||25101.5||25106.5||25101.5|0
1648835620000|2022-04-01 17:53:40||25106.5||25101.5||25106.5||25101.5|0
1648835630000|2022-04-01 17:53:50|25131.5|25106.5|25126.5|25106.5|25131.5|25106.5|25126.5|25101.5|0
1648835640000|2022-04-01 17:54:00||25101.5||25106.5||25106.5||25101.5|0
1648835650000|2022-04-01 17:54:10||25101.5||25101.5||25101.5||25101.5|0
1648835670000|2022-04-01 17:54:30|25121.5||25126.5||25126.5||25121.5||0
1648835680000|2022-04-01 17:54:40|25121.5|25106.5|25126.5|25101.5|25126.5|25106.5|25121.5|25101.5|0
1648835700000|2022-04-01 17:55:00|25121.5||25121.5||25121.5||25121.5||0
1648835710000|2022-04-01 17:55:10|25126.5||25121.5||25126.5||25121.5||0
1648835720000|2022-04-01 17:55:20|25126.5||25121.5||25126.5||25121.5||0
1648835730000|2022-04-01 17:55:30|25126.5|25106.5|25126.5|25106.5|25126.5|25106.5|25121.5|25106.5|0
1648835740000|2022-04-01 17:55:40|25131.5||25126.5||25131.5||25126.5||0
1648835750000|2022-04-01 17:55:50||25101.5||25101.5||25106.5||25101.5|0
1648835760000|2022-04-01 17:56:00|25131.5|25106.5|25131.5|25106.5|25131.5|25106.5|25126.5|25101.5|0
1648835770000|2022-04-01 17:56:10||25111.5||25111.5||25111.5||25111.5|0
1648835790000|2022-04-01 17:56:30||25106.5||25106.5||25106.5||25106.5|0
1648835800000|2022-04-01 17:56:40||25111.5||25111.5||25111.5||25111.5|0
1648835810000|2022-04-01 17:56:50|25136.5||25136.5||25136.5||25131.5||0
1648835820000|2022-04-01 17:57:00|25131.5|25106.5|25131.5|25106.5|25131.5|25106.5|25131.5|25106.5|0
1648835830000|2022-04-01 17:57:10||25111.5||25106.5||25111.5||25106.5|0
1648835870000|2022-04-01 17:57:50||25111.5||25111.5||25111.5||25111.5|0
1648835880000|2022-04-01 17:58:00||25106.5||25106.5||25111.5||25106.5|0
1648835890000|2022-04-01 17:58:10||25111.5||25106.5||25111.5||25106.5|0
1648835910000|2022-04-01 17:58:30|25136.5|25111.5|25136.5|25111.5|25136.5|25111.5|25136.5|25111.5|0
1648835930000|2022-04-01 17:58:50||25116.5||25111.5||25116.5||25111.5|0
1648835940000|2022-04-01 17:59:00||25116.5||25116.5||25116.5||25116.5|0
1648835950000|2022-04-01 17:59:10||25111.5||25111.5||25116.5||25111.5|0
1648835960000|2022-04-01 17:59:20||25116.5||25116.5||25116.5||25116.5|3
1648835970000|2022-04-01 17:59:30||25111.5||25111.5||25116.5||25111.5|1
1648835980000|2022-04-01 17:59:40|25131.5||25136.5||25136.5||25131.5||1
1648836000000|2022-04-01 18:00:00|25131.5||25136.5||25136.5||25131.5||0
1648836010000|2022-04-01 18:00:10|25131.5|25116.5|25136.5|25111.5|25136.5|25116.5|25131.5|25111.5|0
1648836020000|2022-04-01 18:00:20|25141.5|25116.5|25141.5|25116.5|25141.5|25116.5|25141.5|25116.5|1
1648836030000|2022-04-01 18:00:30|25136.5||25141.5||25141.5||25136.5||2
1648836040000|2022-04-01 18:00:40|25136.5||25141.5||25141.5||25136.5||0
1648836050000|2022-04-01 18:00:50|25136.5||25141.5||25141.5||25136.5||0
1648836060000|2022-04-01 18:01:00|25136.5|25111.5|25136.5|25111.5|25136.5|25116.5|25136.5|25111.5|0
1648836080000|2022-04-01 18:01:20|25131.5||25136.5||25136.5||25131.5||0
1648836090000|2022-04-01 18:01:30||25116.5||25111.5||25116.5||25111.5|0
1648836100000|2022-04-01 18:01:40|||||||||1
1648836110000|2022-04-01 18:01:50|25141.5|25116.5|25136.5|25116.5|25141.5|25116.5|25136.5|25111.5|0
1648836120000|2022-04-01 18:02:00|25141.5|25121.5|25141.5|25121.5|25141.5|25121.5|25141.5|25121.5|0
1648836130000|2022-04-01 18:02:10|25136.5|25116.5|25141.5|25116.5|25141.5|25116.5|25136.5|25116.5|1
1648836140000|2022-04-01 18:02:20|25146.5|25121.5|25146.5|25121.5|25146.5|25126.5|25146.5|25121.5|1
1648836150000|2022-04-01 18:02:30|25151.5|25126.5|25151.5|25126.5|25151.5|25126.5|25151.5|25126.5|0
1648836160000|2022-04-01 18:02:40|25146.5|25121.5|25146.5|25126.5|25151.5|25126.5|25146.5|25121.5|0
1648836170000|2022-04-01 18:02:50||25121.5||25126.5||25126.5||25121.5|0
1648836180000|2022-04-01 18:03:00|25151.5|25121.5|25151.5|25126.5|25151.5|25126.5|25146.5|25121.5|0
1648836190000|2022-04-01 18:03:10|25146.5|25121.5|25146.5|25126.5|25146.5|25126.5|25146.5|25121.5|0
1648836200000|2022-04-01 18:03:20||25121.5||25121.5||25126.5||25121.5|0
1648836210000|2022-04-01 18:03:30|25141.5|25126.5|25146.5|25126.5|25151.5|25126.5|25141.5|25126.5|0
1648836220000|2022-04-01 18:03:40|||||||||1
1648836230000|2022-04-01 18:03:50|25151.5|25131.5|25151.5|25131.5|25151.5|25131.5|25151.5|25131.5|1
1648836290000|2022-04-01 18:04:50|25156.5|25136.5|25161.5|25136.5|25161.5|25136.5|25156.5|25136.5|2
1648836300000|2022-04-01 18:05:00|25166.5|25141.5|25171.5|25151.5|25171.5|25151.5|25166.5|25141.5|2
1648836320000|2022-04-01 18:05:20||25146.5||25146.5||25146.5||25146.5|4
1648836330000|2022-04-01 18:05:30||25151.5||25151.5||25151.5||25146.5|0
1648836340000|2022-04-01 18:05:40|25176.5|25156.5|25176.5|25156.5|25176.5|25156.5|25176.5|25151.5|2
1648836350000|2022-04-01 18:05:50|25171.5|25151.5|25176.5|25156.5|25176.5|25156.5|25171.5|25151.5|2
1648836360000|2022-04-01 18:06:00|25181.5|25161.5|25181.5|25161.5|25181.5|25161.5|25181.5|25156.5|4
1648836370000|2022-04-01 18:06:10||25156.5||25161.5||25161.5||25156.5|1
1648836380000|2022-04-01 18:06:20||25156.5||25156.5||25161.5||25156.5|0
1648836390000|2022-04-01 18:06:30|25176.5|25151.5|25176.5|25156.5|25176.5|25156.5|25176.5|25151.5|0
1648836400000|2022-04-01 18:06:40|25171.5|25151.5|25171.5|25151.5|25171.5|25151.5|25171.5|25146.5|0
1648836410000|2022-04-01 18:06:50|25176.5||25171.5||25176.5||25171.5||0
1648836420000|2022-04-01 18:07:00|25166.5|25146.5|25166.5|25146.5|25171.5|25146.5|25166.5|25146.5|1
1648836440000|2022-04-01 18:07:20|25161.5|25141.5|25161.5|25141.5|25166.5|25146.5|25161.5|25141.5|1
1648836450000|2022-04-01 18:07:30|25166.5||25161.5||25166.5||25161.5||1
1648836460000|2022-04-01 18:07:40|25166.5|25136.5|25161.5|25136.5|25166.5|25136.5|25161.5|25136.5|0
1648836470000|2022-04-01 18:07:50|25156.5||25156.5||25161.5||25156.5||0
1648836490000|2022-04-01 18:08:10|25151.5|25131.5|25156.5|25131.5|25156.5|25136.5|25151.5|25131.5|3
1648836500000|2022-04-01 18:08:20|25161.5|25136.5|25161.5|25141.5|25161.5|25141.5|25161.5|25136.5|4
1648836510000|2022-04-01 18:08:30||25136.5||25141.5||25141.5||25136.5|0
1648836520000|2022-04-01 18:08:40|25166.5||25166.5||25166.5||25166.5||1
1648836530000|2022-04-01 18:08:50||25146.5||25141.5||25146.5||25141.5|0
1648836540000|2022-04-01 18:09:00|25161.5||25166.5||25166.5||25161.5||0
1648836550000|2022-04-01 18:09:10|25161.5||25161.5||25166.5||25161.5||0
1648836560000|2022-04-01 18:09:20||25136.5||25136.5||25141.5||25136.5|0
1648836570000|2022-04-01 18:09:30|25156.5|25131.5|25156.5|25131.5|25156.5|25131.5|25156.5|25131.5|0
1648836580000|2022-04-01 18:09:40||25136.5||25136.5||25136.5||25136.5|0
1648836600000|2022-04-01 18:10:00|25161.5|25131.5|25156.5|25136.5|25161.5|25136.5|25156.5|25131.5|1
1648836610000|2022-04-01 18:10:10||25131.5||25136.5||25136.5||25131.5|0
1648836620000|2022-04-01 18:10:20||25131.5||25136.5||25136.5||25131.5|0
1648836640000|2022-04-01 18:10:40|||||||||1
1648836650000|2022-04-01 18:10:50||25131.5||25131.5||25136.5||25131.5|0
1648836660000|2022-04-01 18:11:00|25151.5||25151.5||25151.5||25151.5||0
1648836670000|2022-04-01 18:11:10|25146.5|25126.5|25146.5|25121.5|25146.5|25126.5|25146.5|25121.5|1
1648836680000|2022-04-01 18:11:20||25126.5||25126.5||25126.5||25126.5|0
1648836710000|2022-04-01 18:11:50|25151.5|25131.5|25151.5|25131.5|25151.5|25131.5|25151.5|25131.5|2
1648836720000|2022-04-01 18:12:00|25156.5|25126.5|25151.5|25131.5|25156.5|25131.5|25151.5|25126.5|0
1648836730000|2022-04-01 18:12:10|25156.5|25136.5|25156.5|25136.5|25156.5|25136.5|25156.5|25136.5|1
1648836740000|2022-04-01 18:12:20||25131.5||25136.5||25136.5||25131.5|0
1648836750000|2022-04-01 18:12:30||25131.5||25131.5||25131.5||25131.5|1
1648836760000|2022-04-01 18:12:40|25151.5||25156.5||25156.5||25151.5||0
1648836770000|2022-04-01 18:12:50||25136.5||25136.5||25136.5||25136.5|0
1648836780000|2022-04-01 18:13:00|25151.5|25131.5|25156.5|25131.5|25156.5|25136.5|25151.5|25131.5|0
1648836790000|2022-04-01 18:13:10||25136.5||25136.5||25136.5||25131.5|0
1648836800000|2022-04-01 18:13:20|25161.5|25131.5|25156.5|25136.5|25161.5|25136.5|25156.5|25131.5|1
1648836810000|2022-04-01 18:13:30|25161.5||25156.5||25161.5||25156.5||0
1648836820000|2022-04-01 18:13:40|25161.5|25141.5|25161.5|25136.5|25161.5|25141.5|25156.5|25136.5|0
1648836830000|2022-04-01 18:13:50|25156.5||25161.5||25161.5||25156.5||0
1648836840000|2022-04-01 18:14:00|25156.5||25161.5||25161.5||25156.5||0
1648836850000|2022-04-01 18:14:10|25166.5|25141.5|25161.5|25141.5|25166.5|25141.5|25161.5|25136.5|0
1648836860000|2022-04-01 18:14:20|25166.5||25166.5||25166.5||25161.5||0
1648836870000|2022-04-01 18:14:30||25146.5||25146.5||25146.5||25146.5|0
1648836880000|2022-04-01 18:14:40|25161.5|25141.5|25161.5|25141.5|25161.5|25141.5|25161.5|25136.5|0
1648836890000|2022-04-01 18:14:50|25166.5|25146.5|25166.5|25146.5|25166.5|25146.5|25161.5|25146.5|0
1648836900000|2022-04-01 18:15:00|25171.5|25141.5|25171.5|25146.5|25171.5|25146.5|25166.5|25141.5|0
1648836910000|2022-04-01 18:15:10|25166.5|25151.5|25171.5|25146.5|25171.5|25151.5|25166.5|25146.5|0
1648836920000|2022-04-01 18:15:20||25151.5||25146.5||25151.5||25146.5|0
1648836940000|2022-04-01 18:15:40||25151.5||25146.5||25151.5||25146.5|0
1648836950000|2022-04-01 18:15:50||25151.5||25151.5||25151.5||25151.5|0
1648836960000|2022-04-01 18:16:00|25176.5|25146.5|25166.5|25146.5|25176.5|25146.5|25166.5|25146.5|0
1648836970000|2022-04-01 18:16:10|25171.5||25171.5||25171.5||25166.5||0
1648836980000|2022-04-01 18:16:20|25166.5||25171.5||25171.5||25166.5||0
1648836990000|2022-04-01 18:16:30|25166.5||25171.5||25171.5||25166.5||0
1648837000000|2022-04-01 18:16:40|25166.5||25166.5||25171.5||25166.5||0
1648837010000|2022-04-01 18:16:50|25171.5|25141.5|25166.5|25146.5|25171.5|25146.5|25166.5|25141.5|0
1648837020000|2022-04-01 18:17:00||25141.5||25141.5||25141.5||25141.5|0
1648837030000|2022-04-01 18:17:10||25146.5||25146.5||25146.5||25141.5|0
1648837050000|2022-04-01 18:17:30|25171.5||25171.5||25171.5||25166.5||0
1648837060000|2022-04-01 18:17:40|25166.5|25141.5|25166.5|25146.5|25171.5|25146.5|25166.5|25141.5|0
1648837070000|2022-04-01 18:17:50|25171.5||25166.5||25171.5||25166.5||0
1648837080000|2022-04-01 18:18:00||25141.5||25146.5||25146.5||25141.5|0
1648837090000|2022-04-01 18:18:10|25171.5||25171.5||25171.5||25166.5||0
1648837100000|2022-04-01 18:18:20|25166.5||25171.5||25171.5||25166.5||0
1648837110000|2022-04-01 18:18:30|25166.5||25166.5||25166.5||25166.5||0
1648837120000|2022-04-01 18:18:40|25161.5|25141.5|25161.5|25141.5|25166.5|25141.5|25161.5|25141.5|0
1648837130000|2022-04-01 18:18:50|25166.5||25166.5||25166.5||25161.5||0
1648837140000|2022-04-01 18:19:00|25161.5||25166.5||25166.5||25161.5||2
1648837150000|2022-04-01 18:19:10|25161.5|25136.5|25161.5|25136.5|25161.5|25136.5|25161.5|25136.5|0
1648837160000|2022-04-01 18:19:20||25141.5||25141.5||25141.5||25141.5|0
1648837170000|2022-04-01 18:19:30|25166.5||25161.5||25166.5||25161.5||0
1648837180000|2022-04-01 18:19:40||25136.5||25136.5||25141.5||25136.5|0
1648837200000|2022-04-01 18:20:00||25141.5||25136.5||25141.5||25136.5|0
1648837210000|2022-04-01 18:20:10|25166.5|25141.5|25161.5|25141.5|25166.5|25141.5|25161.5|25141.5|0
1648837220000|2022-04-01 18:20:20|25166.5|25136.5|25161.5|25141.5|25166.5|25141.5|25161.5|25136.5|0
1648837230000|2022-04-01 18:20:30|25166.5|25136.5|25161.5|25141.5|25166.5|25141.5|25161.5|25136.5|0
1648837240000|2022-04-01 18:20:40|25166.5|25146.5|25166.5|25146.5|25166.5|25146.5|25161.5|25146.5|0
1648837250000|2022-04-01 18:20:50|25161.5|25141.5|25166.5|25146.5|25166.5|25146.5|25161.5|25141.5|1
1648837260000|2022-04-01 18:21:00|25171.5|25141.5|25166.5|25146.5|25171.5|25146.5|25161.5|25136.5|2
1648837270000|2022-04-01 18:21:10|25171.5|25141.5|25171.5|25146.5|25171.5|25146.5|25166.5|25141.5|0
1648837280000|2022-04-01 18:21:20|25166.5|25151.5|25166.5|25146.5|25171.5|25151.5|25166.5|25146.5|1
1648837290000|2022-04-01 18:21:30||25141.5||25146.5||25146.5||25141.5|0
1648837300000|2022-04-01 18:21:40|25171.5||25166.5||25171.5||25166.5||0
1648837310000|2022-04-01 18:21:50|25171.5||25166.5||25171.5||25166.5||0
1648837320000|2022-04-01 18:22:00|25171.5||25166.5||25171.5||25166.5||0
1648837330000|2022-04-01 18:22:10|25171.5||25171.5||25171.5||25166.5||0
1648837340000|2022-04-01 18:22:20|25166.5||25166.5||25171.5||25166.5||0
1648837350000|2022-04-01 18:22:30|25171.5||25171.5||25171.5||25171.5||0
1648837360000|2022-04-01 18:22:40|25166.5||25166.5||25171.5||25166.5||0
1648837370000|2022-04-01 18:22:50|25171.5||25171.5||25171.5||25171.5||0
1648837380000|2022-04-01 18:23:00|25176.5|25151.5|25171.5|25151.5|25176.5|25151.5|25171.5|25146.5|0
1648837390000|2022-04-01 18:23:10|25176.5||25171.5||25176.5||25171.5||0
1648837400000|2022-04-01 18:23:20|25176.5||25176.5||25176.5||25176.5||0
1648837410000|2022-04-01 18:23:30|25171.5||25171.5||25176.5||25171.5||0
1648837420000|2022-04-01 18:23:40|25176.5||25176.5||25176.5||25171.5||1
1648837430000|2022-04-01 18:23:50|25171.5||25171.5||25176.5||25171.5||0
1648837450000|2022-04-01 18:24:10|25176.5|25146.5|25171.5|25146.5|25176.5|25146.5|25171.5|25146.5|2
1648837460000|2022-04-01 18:24:20|25166.5||25166.5||25171.5||25166.5||0
1648837470000|2022-04-01 18:24:30||25141.5||25141.5||25146.5||25141.5|1
1648837480000|2022-04-01 18:24:40||25146.5||25141.5||25146.5||25141.5|0
1648837500000|2022-04-01 18:25:00|25161.5||25166.5||25166.5||25161.5||0
1648837510000|2022-04-01 18:25:10|25171.5|25146.5|25171.5|25146.5|25171.5|25146.5|25171.5|25146.5|5
1648837540000|2022-04-01 18:25:40||25151.5||25151.5||25151.5||25146.5|1
1648837550000|2022-04-01 18:25:50|25166.5|25146.5|25171.5|25151.5|25171.5|25151.5|25166.5|25146.5|2
1648837560000|2022-04-01 18:26:00|25176.5|25156.5|25176.5|25151.5|25176.5|25156.5|25176.5|25151.5|0
1648837570000|2022-04-01 18:26:10||25156.5||25151.5||25156.5||25151.5|0
1648837580000|2022-04-01 18:26:20|25181.5|25156.5|25181.5|25161.5|25181.5|25161.5|25181.5|25156.5|2
1648837590000|2022-04-01 18:26:30|25186.5|25156.5|25181.5|25161.5|25186.5|25161.5|25181.5|25156.5|0
1648837600000|2022-04-01 18:26:40||25156.5||25156.5||25156.5||25156.5|2
1648837610000|2022-04-01 18:26:50||25161.5||25161.5||25161.5||25156.5|0
1648837620000|2022-04-01 18:27:00|25176.5|25156.5|25176.5|25156.5|25176.5|25156.5|25176.5|25156.5|0
1648837630000|2022-04-01 18:27:10|25181.5|25151.5|25176.5|25156.5|25181.5|25156.5|25176.5|25151.5|0
1648837640000|2022-04-01 18:27:20|25171.5|25151.5|25171.5|25151.5|25171.5|25156.5|25171.5|25151.5|0
1648837650000|2022-04-01 18:27:30|25176.5||25171.5||25176.5||25171.5||0
1648837660000|2022-04-01 18:27:40||25146.5||25151.5||25151.5||25146.5|0
1648837670000|2022-04-01 18:27:50||25146.5||25151.5||25151.5||25146.5|0
1648837680000|2022-04-01 18:28:00|25176.5|25156.5|25176.5|25156.5|25176.5|25156.5|25176.5|25156.5|2
1648837700000|2022-04-01 18:28:20|25181.5||25181.5||25181.5||25181.5||1
1648837710000|2022-04-01 18:28:30||25161.5||25156.5||25161.5||25156.5|0
1648837720000|2022-04-01 18:28:40|25176.5||25181.5||25181.5||25176.5||0
1648837730000|2022-04-01 18:28:50||25161.5||25161.5||25161.5||25161.5|0
1648837740000|2022-04-01 18:29:00||25156.5||25156.5||25161.5||25156.5|0
1648837750000|2022-04-01 18:29:10||25161.5||25156.5||25161.5||25156.5|0
1648837760000|2022-04-01 18:29:20||25161.5||25161.5||25161.5||25156.5|0
1648837790000|2022-04-01 18:29:50|25186.5|25166.5|25184|25169|25186.5|25169|25184|25166.5|1
1648837870000|2022-04-01 18:31:10|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|2
1648837880000|2022-04-01 18:31:20|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|0
1648837890000|2022-04-01 18:31:30|25184|25169|25189|25174|25189|25174|25184|25169|1
1648837900000|2022-04-01 18:31:40|25186.5|25171.5|25184|25169|25189|25174|25184|25169|0
1648837910000|2022-04-01 18:31:50|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|0
1648837930000|2022-04-01 18:32:10|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|0
1648837950000|2022-04-01 18:32:30|25194|25179|25194|25179|25194|25179|25194|25179|3
1648837960000|2022-04-01 18:32:40|25196.5|25181.5|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|0
1648837970000|2022-04-01 18:32:50|25204|25189|25204|25189|25209|25194|25204|25189|3
1648837980000|2022-04-01 18:33:00|25201.5|25186.5|25196.5|25181.5|25201.5|25186.5|25196.5|25181.5|0
1648837990000|2022-04-01 18:33:10|25194|25179|25194|25179|25194|25179|25194|25179|0
1648838000000|2022-04-01 18:33:20|25191.5|25176.5|25191.5|25176.5|25194|25179|25189|25174|0
1648838010000|2022-04-01 18:33:30|25194|25179|25191.5|25176.5|25194|25179|25191.5|25176.5|1
1648838060000|2022-04-01 18:34:20|25189|25174|25194|25179|25194|25179|25189|25174|5
1648838070000|2022-04-01 18:34:30|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|0
1648838080000|2022-04-01 18:34:40|25196.5|25181.5|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|0
1648838090000|2022-04-01 18:34:50|25204|25189|25204|25189|25204|25189|25204|25189|0
1648838100000|2022-04-01 18:35:00|25206.5|25191.5|25204|25189|25206.5|25191.5|25204|25189|0
1648838130000|2022-04-01 18:35:30|25201.5|25186.5|25201.5|25186.5|25204|25189|25201.5|25186.5|2
1648838140000|2022-04-01 18:35:40|25199|25184|25196.5|25181.5|25199|25184|25196.5|25181.5|0
1648838160000|2022-04-01 18:36:00|25199|25184|25196.5|25181.5|25199|25184|25196.5|25181.5|1
1648838170000|2022-04-01 18:36:10|25194|25179|25194|25179|25194|25179|25194|25179|0
1648838180000|2022-04-01 18:36:20|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|12
1648838190000|2022-04-01 18:36:30|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|1
1648838200000|2022-04-01 18:36:40|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|1
1648838210000|2022-04-01 18:36:50|25184|25169|25186.5|25171.5|25186.5|25171.5|25181.5|25166.5|0
1648838220000|2022-04-01 18:37:00|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|1
1648838230000|2022-04-01 18:37:10|25184|25169|25184|25169|25186.5|25171.5|25181.5|25166.5|0
1648838240000|2022-04-01 18:37:20|25181.5|25166.5|25184|25169|25184|25169|25181.5|25166.5|0
1648838250000|2022-04-01 18:37:30|25181.5|25166.5|25179|25164|25181.5|25166.5|25179|25164|1
1648838260000|2022-04-01 18:37:40|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648838270000|2022-04-01 18:37:50|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|0
1648838280000|2022-04-01 18:38:00|25174|25159|25179|25164|25179|25164|25174|25159|1
1648838290000|2022-04-01 18:38:10|25181.5|25166.5|25181.5|25166.5|25186.5|25171.5|25181.5|25166.5|0
1648838300000|2022-04-01 18:38:20|25184|25169|25181.5|25166.5|25184|25169|25179|25164|2
1648838310000|2022-04-01 18:38:30|25184|25169|25184|25169|25184|25169|25181.5|25166.5|0
1648838320000|2022-04-01 18:38:40|25186.5|25171.5|25184|25169|25186.5|25171.5|25184|25169|0
1648838330000|2022-04-01 18:38:50|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|1
1648838340000|2022-04-01 18:39:00|25184|25169|25184|25169|25184|25169|25181.5|25166.5|0
1648838350000|2022-04-01 18:39:10|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648838360000|2022-04-01 18:39:20|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|0
1648838370000|2022-04-01 18:39:30|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|0
1648838380000|2022-04-01 18:39:40|25184|25169|25184|25169|25186.5|25171.5|25181.5|25166.5|0
1648838390000|2022-04-01 18:39:50|25186.5|25171.5|25184|25169|25186.5|25171.5|25184|25169|1
1648838400000|2022-04-01 18:40:00|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648838410000|2022-04-01 18:40:10|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648838420000|2022-04-01 18:40:20|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648838430000|2022-04-01 18:40:30|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648838450000|2022-04-01 18:40:50|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|1
1648838460000|2022-04-01 18:41:00|25194|25179|25196.5|25181.5|25199|25184|25194|25179|0
1648838470000|2022-04-01 18:41:10|25199|25184|25199|25184|25199|25184|25199|25184|0
1648838480000|2022-04-01 18:41:20|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|0
1648838490000|2022-04-01 18:41:30|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|0
1648838510000|2022-04-01 18:41:50|25196.5|25181.5|25191.5|25176.5|25196.5|25181.5|25191.5|25176.5|1
1648838520000|2022-04-01 18:42:00|25189|25174|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|1
1648838530000|2022-04-01 18:42:10|25184|25169|25184|25169|25186.5|25171.5|25181.5|25166.5|0
1648838540000|2022-04-01 18:42:20|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|1
1648838550000|2022-04-01 18:42:30|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648838560000|2022-04-01 18:42:40|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648838570000|2022-04-01 18:42:50|25189|25174|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|1
1648838580000|2022-04-01 18:43:00|25189|25174|25189|25174|25191.5|25176.5|25186.5|25171.5|0
1648838590000|2022-04-01 18:43:10|25186.5|25171.5|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648838600000|2022-04-01 18:43:20|25189|25174|25189|25174|25191.5|25176.5|25189|25174|0
1648838610000|2022-04-01 18:43:30|25186.5|25171.5|25191.5|25176.5|25191.5|25176.5|25186.5|25171.5|0
1648838620000|2022-04-01 18:43:40|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648838630000|2022-04-01 18:43:50|25189|25174|25191.5|25176.5|25191.5|25176.5|25189|25174|1
1648838640000|2022-04-01 18:44:00|25194|25179|25194|25179|25196.5|25181.5|25194|25179|0
1648838650000|2022-04-01 18:44:10|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|0
1648838660000|2022-04-01 18:44:20|25196.5|25181.5|25191.5|25176.5|25196.5|25181.5|25191.5|25176.5|0
1648838670000|2022-04-01 18:44:30|25194|25179|25196.5|25181.5|25196.5|25181.5|25194|25179|0
1648838680000|2022-04-01 18:44:40|25194|25179|25196.5|25181.5|25196.5|25181.5|25191.5|25176.5|0
1648838690000|2022-04-01 18:44:50|25194|25179|25191.5|25176.5|25194|25179|25191.5|25176.5|0
1648838700000|2022-04-01 18:45:00|25194|25179|25194|25179|25194|25179|25191.5|25176.5|0
1648838710000|2022-04-01 18:45:10|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|25194|25179|0
1648838720000|2022-04-01 18:45:20|25194|25179|25194|25179|25196.5|25181.5|25194|25179|0
1648838730000|2022-04-01 18:45:30|25196.5|25181.5|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|2
1648838740000|2022-04-01 18:45:40|25199|25184|25196.5|25181.5|25199|25184|25196.5|25181.5|0
1648838750000|2022-04-01 18:45:50|25194|25179|25194|25179|25194|25179|25194|25179|0
1648838760000|2022-04-01 18:46:00|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25189|25174|1
1648838770000|2022-04-01 18:46:10|25189|25174|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|1
1648838790000|2022-04-01 18:46:30|25189|25174|25189|25174|25189|25174|25189|25174|3
1648838800000|2022-04-01 18:46:40|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|1
1648838820000|2022-04-01 18:47:00|25189|25174|25189|25174|25189|25174|25189|25174|0
1648838830000|2022-04-01 18:47:10|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|0
1648838840000|2022-04-01 18:47:20|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|0
1648838860000|2022-04-01 18:47:40|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648838870000|2022-04-01 18:47:50|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|0
1648838880000|2022-04-01 18:48:00|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648838890000|2022-04-01 18:48:10|25176.5|25161.5|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648838900000|2022-04-01 18:48:20|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|1
1648838910000|2022-04-01 18:48:30|25179|25164|25179|25164|25179|25164|25179|25164|0
1648838920000|2022-04-01 18:48:40|25176.5|25161.5|25174|25159|25176.5|25161.5|25174|25159|0
1648838930000|2022-04-01 18:48:50|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|1
1648838940000|2022-04-01 18:49:00|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648838960000|2022-04-01 18:49:20|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|0
1648838970000|2022-04-01 18:49:30|25179|25164|25179|25164|25181.5|25166.5|25176.5|25161.5|0
1648838980000|2022-04-01 18:49:40|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648838990000|2022-04-01 18:49:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839000000|2022-04-01 18:50:00|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648839010000|2022-04-01 18:50:10|25176.5|25161.5|25171.5|25156.5|25176.5|25161.5|25171.5|25156.5|1
1648839040000|2022-04-01 18:50:40|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648839050000|2022-04-01 18:50:50|25169|25154|25169|25154|25171.5|25156.5|25169|25154|0
1648839060000|2022-04-01 18:51:00|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25169|25154|1
1648839090000|2022-04-01 18:51:30|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|0
1648839110000|2022-04-01 18:51:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839120000|2022-04-01 18:52:00|25179|25164|25179|25164|25181.5|25166.5|25176.5|25161.5|1
1648839130000|2022-04-01 18:52:10|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|0
1648839150000|2022-04-01 18:52:30|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839160000|2022-04-01 18:52:40|25179|25164|25179|25164|25179|25164|25179|25164|0
1648839170000|2022-04-01 18:52:50|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648839180000|2022-04-01 18:53:00|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648839190000|2022-04-01 18:53:10|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648839200000|2022-04-01 18:53:20|25176.5|25161.5|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839210000|2022-04-01 18:53:30|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648839220000|2022-04-01 18:53:40|25174|25159|25171.5|25156.5|25176.5|25161.5|25171.5|25156.5|0
1648839250000|2022-04-01 18:54:10|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648839290000|2022-04-01 18:54:50|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|0
1648839300000|2022-04-01 18:55:00|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839310000|2022-04-01 18:55:10|25174|25159|25174|25159|25176.5|25161.5|25174|25159|0
1648839320000|2022-04-01 18:55:20|25171.5|25156.5|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|0
1648839330000|2022-04-01 18:55:30|25174|25159|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|0
1648839350000|2022-04-01 18:55:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839360000|2022-04-01 18:56:00|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839370000|2022-04-01 18:56:10|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839390000|2022-04-01 18:56:30|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648839420000|2022-04-01 18:57:00|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648839430000|2022-04-01 18:57:10|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648839440000|2022-04-01 18:57:20|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648839450000|2022-04-01 18:57:30|25174|25159|25174|25159|25174|25159|25174|25159|0
1648839460000|2022-04-01 18:57:40|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|0
1648839470000|2022-04-01 18:57:50|25169|25154|25171.5|25156.5|25171.5|25156.5|25169|25154|0
1648839480000|2022-04-01 18:58:00|25169|25154|25164|25149|25169|25154|25164|25149|0
1648839490000|2022-04-01 18:58:10|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|1
1648839500000|2022-04-01 18:58:20|25164|25149|25164|25149|25166.5|25151.5|25164|25149|0
1648839510000|2022-04-01 18:58:30|25161.5|25146.5|25161.5|25146.5|25164|25149|25161.5|25146.5|0
1648839520000|2022-04-01 18:58:40|25164|25149|25159|25144|25164|25149|25156.5|25141.5|0
1648839530000|2022-04-01 18:58:50|25161.5|25146.5|25159|25144|25161.5|25146.5|25159|25144|0
1648839550000|2022-04-01 18:59:10|25166.5|25151.5|25161.5|25146.5|25166.5|25151.5|25161.5|25146.5|1
1648839560000|2022-04-01 18:59:20|25159|25144|25161.5|25146.5|25161.5|25146.5|25156.5|25141.5|0
1648839590000|2022-04-01 18:59:50|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|0
1648839600000|2022-04-01 19:00:00|25164|25149|25161.5|25146.5|25166.5|25151.5|25161.5|25146.5|0
1648839610000|2022-04-01 19:00:10|25164|25149|25164|25149|25166.5|25151.5|25164|25149|0
1648839620000|2022-04-01 19:00:20|25169|25154|25171.5|25156.5|25171.5|25156.5|25169|25154|1
1648839630000|2022-04-01 19:00:30|25169|25154|25166.5|25151.5|25169|25154|25166.5|25151.5|0
1648839640000|2022-04-01 19:00:40|25169|25154|25171.5|25156.5|25171.5|25156.5|25169|25154|0
1648839650000|2022-04-01 19:00:50|25174|25159|25174|25159|25174|25159|25174|25159|0
1648839660000|2022-04-01 19:01:00|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648839670000|2022-04-01 19:01:10|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839680000|2022-04-01 19:01:20|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839690000|2022-04-01 19:01:30|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648839700000|2022-04-01 19:01:40|25179|25164|25179|25164|25179|25164|25179|25164|0
1648839710000|2022-04-01 19:01:50|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648839720000|2022-04-01 19:02:00|25176.5|25161.5|25179|25164|25179|25164|25176.5|25161.5|0
1648839730000|2022-04-01 19:02:10|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|1
1648839740000|2022-04-01 19:02:20|25184|25169|25184|25169|25186.5|25171.5|25184|25169|0
1648839750000|2022-04-01 19:02:30|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|3
1648839760000|2022-04-01 19:02:40|25189|25174|25189|25174|25191.5|25176.5|25186.5|25171.5|0
1648839770000|2022-04-01 19:02:50|25186.5|25171.5|25189|25174|25189|25174|25186.5|25171.5|0
1648839780000|2022-04-01 19:03:00|25186.5|25171.5|25184|25169|25189|25174|25181.5|25166.5|0
1648839790000|2022-04-01 19:03:10|25181.5|25166.5|25184|25169|25184|25169|25181.5|25166.5|0
1648839800000|2022-04-01 19:03:20|25181.5|25166.5|25179|25164|25181.5|25166.5|25176.5|25161.5|0
1648839810000|2022-04-01 19:03:30|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|0
1648839820000|2022-04-01 19:03:40|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|0
1648839840000|2022-04-01 19:04:00|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648839850000|2022-04-01 19:04:10|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648839860000|2022-04-01 19:04:20|25184|25169|25181.5|25166.5|25186.5|25171.5|25181.5|25166.5|0
1648839880000|2022-04-01 19:04:40|25179|25164|25179|25164|25181.5|25166.5|25176.5|25161.5|0
1648839890000|2022-04-01 19:04:50|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648839900000|2022-04-01 19:05:00|25179|25164|25176.5|25161.5|25181.5|25166.5|25176.5|25161.5|0
1648839910000|2022-04-01 19:05:10|25179|25164|25179|25164|25181.5|25166.5|25179|25164|0
1648839920000|2022-04-01 19:05:20|25181.5|25166.5|25179|25164|25181.5|25166.5|25179|25164|0
1648839930000|2022-04-01 19:05:30|25181.5|25166.5|25181.5|25166.5|25181.5|25166.5|25179|25164|0
1648839940000|2022-04-01 19:05:40|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|0
1648839960000|2022-04-01 19:06:00|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|0
1648839970000|2022-04-01 19:06:10|25184|25169|25184|25169|25186.5|25171.5|25184|25169|0
1648839980000|2022-04-01 19:06:20|25181.5|25166.5|25186.5|25171.5|25186.5|25171.5|25181.5|25166.5|0
1648839990000|2022-04-01 19:06:30|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648840010000|2022-04-01 19:06:50|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648840020000|2022-04-01 19:07:00|25189|25174|25186.5|25171.5|25189|25174|25186.5|25171.5|0
1648840030000|2022-04-01 19:07:10|25189|25174|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|1
1648840040000|2022-04-01 19:07:20|25189|25174|25191.5|25176.5|25191.5|25176.5|25186.5|25171.5|0
1648840050000|2022-04-01 19:07:30|25189|25174|25191.5|25176.5|25191.5|25176.5|25186.5|25171.5|0
1648840060000|2022-04-01 19:07:40|25189|25174|25186.5|25171.5|25191.5|25176.5|25186.5|25171.5|0
1648840070000|2022-04-01 19:07:50|25189|25174|25189|25174|25189|25174|25186.5|25171.5|0
1648840080000|2022-04-01 19:08:00|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|0
1648840100000|2022-04-01 19:08:20|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|1
1648840110000|2022-04-01 19:08:30|25184|25169|25186.5|25171.5|25186.5|25171.5|25184|25169|0
1648840140000|2022-04-01 19:09:00|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|0
1648840150000|2022-04-01 19:09:10|25179|25164|25179|25164|25181.5|25166.5|25176.5|25161.5|0
1648840160000|2022-04-01 19:09:20|25181.5|25166.5|25174|25159|25181.5|25166.5|25174|25159|0
1648840170000|2022-04-01 19:09:30|25171.5|25156.5|25174|25159|25176.5|25161.5|25171.5|25156.5|3
1648840180000|2022-04-01 19:09:40|25176.5|25161.5|25171.5|25156.5|25176.5|25161.5|25171.5|25156.5|0
1648840190000|2022-04-01 19:09:50|25174|25159|25174|25159|25174|25159|25171.5|25156.5|0
1648840200000|2022-04-01 19:10:00|25171.5|25156.5|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648840210000|2022-04-01 19:10:10|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648840220000|2022-04-01 19:10:20|25176.5|25161.5|25176.5|25161.5|25179|25164|25174|25159|0
1648840230000|2022-04-01 19:10:30|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648840240000|2022-04-01 19:10:40|25174|25159|25174|25159|25174|25159|25171.5|25156.5|0
1648840250000|2022-04-01 19:10:50|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|0
1648840260000|2022-04-01 19:11:00|25169|25154|25166.5|25151.5|25169|25154|25166.5|25151.5|1
1648840270000|2022-04-01 19:11:10|25164|25149|25164|25149|25166.5|25151.5|25164|25149|0
1648840280000|2022-04-01 19:11:20|25161.5|25146.5|25159|25144|25161.5|25146.5|25159|25144|0
1648840290000|2022-04-01 19:11:30|25164|25149|25164|25149|25164|25149|25164|25149|1
1648840300000|2022-04-01 19:11:40|25161.5|25146.5|25166.5|25151.5|25166.5|25151.5|25161.5|25146.5|0
1648840320000|2022-04-01 19:12:00|25164|25149|25164|25149|25166.5|25151.5|25164|25149|0
1648840330000|2022-04-01 19:12:10|25161.5|25146.5|25161.5|25146.5|25164|25149|25161.5|25146.5|0
1648840340000|2022-04-01 19:12:20|25164|25149|25164|25149|25166.5|25151.5|25161.5|25146.5|0
1648840350000|2022-04-01 19:12:30|25161.5|25146.5|25164|25149|25164|25149|25161.5|25146.5|0
1648840360000|2022-04-01 19:12:40|25161.5|25146.5|25161.5|25146.5|25164|25149|25161.5|25146.5|0
1648840380000|2022-04-01 19:13:00|25164|25149|25164|25149|25164|25149|25161.5|25146.5|0
1648840390000|2022-04-01 19:13:10|25161.5|25146.5|25161.5|25146.5|25166.5|25151.5|25161.5|25146.5|0
1648840400000|2022-04-01 19:13:20|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|0
1648840420000|2022-04-01 19:13:40|25169|25154|25171.5|25156.5|25171.5|25156.5|25166.5|25151.5|0
1648840430000|2022-04-01 19:13:50|25169|25154|25166.5|25151.5|25171.5|25156.5|25166.5|25151.5|0
1648840450000|2022-04-01 19:14:10|25169|25154|25174|25159|25176.5|25161.5|25169|25154|1
1648840460000|2022-04-01 19:14:20|25176.5|25161.5|25176.5|25161.5|25181.5|25166.5|25176.5|25161.5|0
1648840470000|2022-04-01 19:14:30|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1648840500000|2022-04-01 19:15:00|25179|25164|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|0
1648840510000|2022-04-01 19:15:10|25179|25164|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|0
1648840520000|2022-04-01 19:15:20|25179|25164|25176.5|25161.5|25181.5|25166.5|25176.5|25161.5|0
1648840530000|2022-04-01 19:15:30|25179|25164|25179|25164|25181.5|25166.5|25179|25164|0
1648840540000|2022-04-01 19:15:40|25181.5|25166.5|25181.5|25166.5|25181.5|25166.5|25181.5|25166.5|0
1648840550000|2022-04-01 19:15:50|25179|25164|25179|25164|25179|25164|25176.5|25161.5|0
1648840560000|2022-04-01 19:16:00|25176.5|25161.5|25181.5|25166.5|25181.5|25166.5|25176.5|25161.5|0
1648840570000|2022-04-01 19:16:10|25179|25164|25179|25164|25179|25164|25179|25164|0
1648840580000|2022-04-01 19:16:20|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|0
1648840600000|2022-04-01 19:16:40|25174|25159|25171.5|25156.5|25174|25159|25171.5|25156.5|0
1648840610000|2022-04-01 19:16:50|25174|25159|25169|25154|25174|25159|25169|25154|0
1648840620000|2022-04-01 19:17:00|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25164|25149|0
1648840630000|2022-04-01 19:17:10|25164|25149|25161.5|25146.5|25164|25149|25161.5|25146.5|0
1648840640000|2022-04-01 19:17:20|25164|25149|25164|25149|25164|25149|25161.5|25146.5|0
1648840650000|2022-04-01 19:17:30|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|0
1648840660000|2022-04-01 19:17:40|25164|25149|25166.5|25151.5|25166.5|25151.5|25161.5|25146.5|0
1648840670000|2022-04-01 19:17:50|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|0
1648840680000|2022-04-01 19:18:00|25164|25149|25161.5|25146.5|25164|25149|25161.5|25146.5|0
1648840690000|2022-04-01 19:18:10|25159|25144|25161.5|25146.5|25161.5|25146.5|25156.5|25141.5|0
1648840700000|2022-04-01 19:18:20|25159|25144|25159|25144|25161.5|25146.5|25156.5|25141.5|0
1648840710000|2022-04-01 19:18:30|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25159|25144|0
1648840720000|2022-04-01 19:18:40|25159|25144|25159|25144|25159|25144|25154|25139|1
1648840730000|2022-04-01 19:18:50|25156.5|25141.5|25156.5|25141.5|25159|25144|25156.5|25141.5|0
1648840740000|2022-04-01 19:19:00|25154|25139|25154|25139|25156.5|25141.5|25154|25139|0
1648840750000|2022-04-01 19:19:10|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|25154|25139|0
1648840760000|2022-04-01 19:19:20|25154|25139|25151.5|25136.5|25156.5|25141.5|25151.5|25136.5|0
1648840770000|2022-04-01 19:19:30|25154|25139|25151.5|25136.5|25154|25139|25151.5|25136.5|0
1648840780000|2022-04-01 19:19:40|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|5
1648840790000|2022-04-01 19:19:50|25149|25134|25144|25129|25149|25134|25144|25129|0
1648840800000|2022-04-01 19:20:00|25141.5|25126.5|25141.5|25126.5|25146.5|25131.5|25139|25124|7
1648840810000|2022-04-01 19:20:10|25144|25129|25141.5|25126.5|25144|25129|25141.5|25126.5|0
1648840830000|2022-04-01 19:20:30|25139|25124|25141.5|25126.5|25141.5|25126.5|25139|25124|0
1648840840000|2022-04-01 19:20:40|25144|25129|25144|25129|25146.5|25131.5|25141.5|25126.5|0
1648840850000|2022-04-01 19:20:50|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|25144|25129|0
1648840860000|2022-04-01 19:21:00|25144|25129|25141.5|25126.5|25146.5|25131.5|25141.5|25126.5|4
1648840870000|2022-04-01 19:21:10|25139|25124|25136.5|25121.5|25139|25124|25136.5|25121.5|4
1648840880000|2022-04-01 19:21:20|25139|25124|25139|25124|25141.5|25126.5|25136.5|25121.5|0
1648840890000|2022-04-01 19:21:30|25141.5|25126.5|25139|25124|25141.5|25126.5|25136.5|25121.5|1
1648840900000|2022-04-01 19:21:40|25141.5|25126.5|25139|25124|25141.5|25126.5|25134|25119|8
1648840920000|2022-04-01 19:22:00|25136.5|25121.5|25144|25129|25144|25129|25136.5|25121.5|1
1648840930000|2022-04-01 19:22:10|25146.5|25131.5|25141.5|25126.5|25146.5|25131.5|25141.5|25126.5|4
1648840940000|2022-04-01 19:22:20|25144|25129|25141.5|25126.5|25144|25129|25141.5|25126.5|0
1648840950000|2022-04-01 19:22:30|25144|25129|25144|25129|25144|25129|25141.5|25126.5|0
1648840960000|2022-04-01 19:22:40|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|25144|25129|0
1648840970000|2022-04-01 19:22:50|25144|25129|25144|25129|25144|25129|25144|25129|0
1648840980000|2022-04-01 19:23:00|25141.5|25126.5|25139|25124|25141.5|25126.5|25139|25124|0
1648840990000|2022-04-01 19:23:10|25141.5|25126.5|25139|25124|25141.5|25126.5|25139|25124|0
1648841000000|2022-04-01 19:23:20|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25139|25124|0
1648841010000|2022-04-01 19:23:30|25144|25129|25146.5|25131.5|25146.5|25131.5|25144|25129|0
1648841020000|2022-04-01 19:23:40|25149|25134|25151.5|25136.5|25151.5|25136.5|25149|25134|0
1648841030000|2022-04-01 19:23:50|25149|25134|25149|25134|25151.5|25136.5|25149|25134|0
1648841040000|2022-04-01 19:24:00|25151.5|25136.5|25151.5|25136.5|25151.5|25136.5|25149|25134|0
1648841050000|2022-04-01 19:24:10|25149|25134|25154|25139|25156.5|25141.5|25149|25134|1
1648841060000|2022-04-01 19:24:20|25156.5|25141.5|25151.5|25136.5|25156.5|25141.5|25151.5|25136.5|0
1648841070000|2022-04-01 19:24:30|25149|25134|25151.5|25136.5|25151.5|25136.5|25149|25134|0
1648841080000|2022-04-01 19:24:40|25154|25139|25151.5|25136.5|25154|25139|25151.5|25136.5|0
1648841090000|2022-04-01 19:24:50|25149|25134|25149|25134|25151.5|25136.5|25149|25134|0
1648841100000|2022-04-01 19:25:00|25146.5|25131.5|25149|25134|25151.5|25136.5|25146.5|25131.5|2
1648841110000|2022-04-01 19:25:10|25146.5|25131.5|25149|25134|25149|25134|25146.5|25131.5|0
1648841120000|2022-04-01 19:25:20|25151.5|25136.5|25154|25139|25154|25139|25151.5|25136.5|1
1648841130000|2022-04-01 19:25:30|25156.5|25141.5|25154|25139|25156.5|25141.5|25154|25139|0
1648841140000|2022-04-01 19:25:40|25151.5|25136.5|25154|25139|25154|25139|25149|25134|0
1648841150000|2022-04-01 19:25:50|25156.5|25141.5|25151.5|25136.5|25156.5|25141.5|25151.5|25136.5|0
1648841160000|2022-04-01 19:26:00|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|0
1648841170000|2022-04-01 19:26:10|25144|25129|25146.5|25131.5|25146.5|25131.5|25141.5|25126.5|0
1648841180000|2022-04-01 19:26:20|25144|25129|25141.5|25126.5|25146.5|25131.5|25141.5|25126.5|0
1648841190000|2022-04-01 19:26:30|25144|25129|25146.5|25131.5|25146.5|25131.5|25141.5|25126.5|0
1648841210000|2022-04-01 19:26:50|25149|25134|25154|25139|25154|25139|25146.5|25131.5|0
1648841220000|2022-04-01 19:27:00|25151.5|25136.5|25146.5|25131.5|25151.5|25136.5|25146.5|25131.5|0
1648841240000|2022-04-01 19:27:20|25149|25134|25149|25134|25149|25134|25146.5|25131.5|0
1648841250000|2022-04-01 19:27:30|25151.5|25136.5|25146.5|25131.5|25151.5|25136.5|25146.5|25131.5|0
1648841260000|2022-04-01 19:27:40|25144|25129|25146.5|25131.5|25146.5|25131.5|25144|25129|0
1648841270000|2022-04-01 19:27:50|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|0
1648841280000|2022-04-01 19:28:00|25144|25129|25141.5|25126.5|25144|25129|25141.5|25126.5|1
1648841300000|2022-04-01 19:28:20|25144|25129|25144|25129|25144|25129|25141.5|25126.5|0
1648841310000|2022-04-01 19:28:30|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|0
1648841320000|2022-04-01 19:28:40|25144|25129|25141.5|25126.5|25144|25129|25141.5|25126.5|0
1648841340000|2022-04-01 19:29:00|25139|25124|25136.5|25121.5|25139|25124|25136.5|25121.5|8
1648841350000|2022-04-01 19:29:10|25139|25124|25141.5|25126.5|25144|25129|25134|25119|8
1648841370000|2022-04-01 19:29:30|25144|25129|25144|25129|25144|25129|25144|25129|0
1648841380000|2022-04-01 19:29:40|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|5
1648841390000|2022-04-01 19:29:50|25144|25129|25141.5|25126.5|25144|25129|25141.5|25126.5|0
1648841400000|2022-04-01 19:30:00|25139|25124|25141.5|25126.5|25146.5|25131.5|25139|25124|2
1648841410000|2022-04-01 19:30:10|25139|25124|25141.5|25126.5|25141.5|25126.5|25139|25124|1
1648841420000|2022-04-01 19:30:20|25144|25129|25139|25124|25144|25129|25139|25124|0
1648841430000|2022-04-01 19:30:30|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25139|25124|0
1648841440000|2022-04-01 19:30:40|25139|25124|25141.5|25126.5|25141.5|25126.5|25139|25124|0
1648841450000|2022-04-01 19:30:50|25144|25129|25144|25129|25144|25129|25144|25129|0
1648841460000|2022-04-01 19:31:00|25146.5|25131.5|25149|25134|25149|25134|25146.5|25131.5|2
1648841470000|2022-04-01 19:31:10|25151.5|25136.5|25151.5|25136.5|25154|25139|25151.5|25136.5|2
1648841480000|2022-04-01 19:31:20|25154|25139|25154|25139|25154|25139|25151.5|25136.5|0
1648841490000|2022-04-01 19:31:30|25151.5|25136.5|25149|25134|25151.5|25136.5|25149|25134|0
1648841500000|2022-04-01 19:31:40|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|25144|25129|0
1648841510000|2022-04-01 19:31:50|25149|25134|25151.5|25136.5|25151.5|25136.5|25146.5|25131.5|0
1648841520000|2022-04-01 19:32:00|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|0
1648841530000|2022-04-01 19:32:10|25144|25129|25144|25129|25144|25129|25141.5|25126.5|0
1648841540000|2022-04-01 19:32:20|25141.5|25126.5|25144|25129|25146.5|25131.5|25141.5|25126.5|0
1648841550000|2022-04-01 19:32:30|25141.5|25126.5|25139|25124|25144|25129|25139|25124|0
1648841560000|2022-04-01 19:32:40|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|6
1648841570000|2022-04-01 19:32:50|25134|25119|25136.5|25121.5|25136.5|25121.5|25134|25119|0
1648841580000|2022-04-01 19:33:00|25139|25124|25146.5|25131.5|25146.5|25131.5|25139|25124|2
1648841590000|2022-04-01 19:33:10|25149|25134|25139|25124|25151.5|25136.5|25139|25124|17
1648841600000|2022-04-01 19:33:20|25136.5|25121.5|25136.5|25121.5|25139|25124|25136.5|25121.5|1
1648841610000|2022-04-01 19:33:30|25139|25124|25139|25124|25139|25124|25136.5|25121.5|0
1648841630000|2022-04-01 19:33:50|25141.5|25126.5|25144|25129|25144|25129|25141.5|25126.5|5
1648841640000|2022-04-01 19:34:00|25146.5|25131.5|25151.5|25136.5|25151.5|25136.5|25144|25129|2
1648841650000|2022-04-01 19:34:10|25149|25134|25151.5|25136.5|25151.5|25136.5|25149|25134|0
1648841660000|2022-04-01 19:34:20|25149|25134|25149|25134|25149|25134|25149|25134|1
1648841670000|2022-04-01 19:34:30|25151.5|25136.5|25151.5|25136.5|25154|25139|25151.5|25136.5|1
1648841680000|2022-04-01 19:34:40|25154|25139|25149|25134|25154|25139|25146.5|25131.5|1
1648841690000|2022-04-01 19:34:50|25146.5|25131.5|25144|25129|25146.5|25131.5|25144|25129|0
1648841700000|2022-04-01 19:35:00|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|1
1648841710000|2022-04-01 19:35:10|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|0
1648841720000|2022-04-01 19:35:20|25144|25129|25149|25134|25149|25134|25144|25129|0
1648841730000|2022-04-01 19:35:30|25146.5|25131.5|25146.5|25131.5|25149|25134|25144|25129|0
1648841740000|2022-04-01 19:35:40|25149|25134|25149|25134|25149|25134|25146.5|25131.5|0
1648841750000|2022-04-01 19:35:50|25146.5|25131.5|25144|25129|25146.5|25131.5|25144|25129|0
1648841760000|2022-04-01 19:36:00|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25139|25124|0
1648841770000|2022-04-01 19:36:10|25139|25124|25141.5|25126.5|25141.5|25126.5|25134|25119|1
1648841780000|2022-04-01 19:36:20|25139|25124|25141.5|25126.5|25141.5|25126.5|25139|25124|0
1648841790000|2022-04-01 19:36:30|25144|25129|25146.5|25131.5|25146.5|25131.5|25144|25129|1
1648841800000|2022-04-01 19:36:40|25144|25129|25149|25134|25149|25134|25141.5|25126.5|0
1648841810000|2022-04-01 19:36:50|25146.5|25131.5|25146.5|25131.5|25149|25134|25146.5|25131.5|0
1648841820000|2022-04-01 19:37:00|25144|25129|25146.5|25131.5|25149|25134|25144|25129|0
1648841830000|2022-04-01 19:37:10|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|1
1648841840000|2022-04-01 19:37:20|25144|25129|25144|25129|25144|25129|25141.5|25126.5|0
1648841850000|2022-04-01 19:37:30|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|25141.5|25126.5|0
1648841860000|2022-04-01 19:37:40|25139|25124|25139|25124|25139|25124|25136.5|25121.5|0
1648841870000|2022-04-01 19:37:50|25141.5|25126.5|25139|25124|25141.5|25126.5|25139|25124|1
1648841880000|2022-04-01 19:38:00|25136.5|25121.5|25136.5|25121.5|25139|25124|25136.5|25121.5|1
1648841890000|2022-04-01 19:38:10|25139|25124|25146.5|25131.5|25146.5|25131.5|25139|25124|1
1648841900000|2022-04-01 19:38:20|25149|25134|25149|25134|25149|25134|25146.5|25131.5|0
1648841910000|2022-04-01 19:38:30|25146.5|25131.5|25151.5|25136.5|25151.5|25136.5|25146.5|25131.5|0
1648841920000|2022-04-01 19:38:40|25154|25139|25154|25139|25154|25139|25154|25139|0
1648841930000|2022-04-01 19:38:50|25151.5|25136.5|25154|25139|25154|25139|25151.5|25136.5|0
1648841940000|2022-04-01 19:39:00|25151.5|25136.5|25154|25139|25156.5|25141.5|25151.5|25136.5|0
1648841950000|2022-04-01 19:39:10|25151.5|25136.5|25151.5|25136.5|25151.5|25136.5|25151.5|25136.5|0
1648841960000|2022-04-01 19:39:20|25154|25139|25151.5|25136.5|25154|25139|25151.5|25136.5|0
1648841970000|2022-04-01 19:39:30|25154|25139|25154|25139|25154|25139|25154|25139|0
1648841980000|2022-04-01 19:39:40|25151.5|25136.5|25151.5|25136.5|25154|25139|25151.5|25136.5|0
1648841990000|2022-04-01 19:39:50|25154|25139|25151.5|25136.5|25154|25139|25149|25134|0
1648842000000|2022-04-01 19:40:00|25149|25134|25151.5|25136.5|25151.5|25136.5|25149|25134|0
1648842030000|2022-04-01 19:40:30|25154|25139|25156.5|25141.5|25156.5|25141.5|25154|25139|1
1648842040000|2022-04-01 19:40:40|25159|25144|25156.5|25141.5|25159|25144|25156.5|25141.5|0
1648842050000|2022-04-01 19:40:50|25154|25139|25156.5|25141.5|25159|25144|25154|25139|0
1648842060000|2022-04-01 19:41:00|25159|25144|25151.5|25136.5|25161.5|25146.5|25151.5|25136.5|1
1648842070000|2022-04-01 19:41:10|25154|25139|25154|25139|25156.5|25141.5|25151.5|25136.5|1
1648842080000|2022-04-01 19:41:20|25151.5|25136.5|25156.5|25141.5|25156.5|25141.5|25151.5|25136.5|0
1648842090000|2022-04-01 19:41:30|25154|25139|25156.5|25141.5|25156.5|25141.5|25154|25139|0
1648842100000|2022-04-01 19:41:40|25154|25139|25154|25139|25154|25139|25151.5|25136.5|0
1648842110000|2022-04-01 19:41:50|25151.5|25136.5|25154|25139|25156.5|25141.5|25151.5|25136.5|0
1648842120000|2022-04-01 19:42:00|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|25151.5|25136.5|0
1648842130000|2022-04-01 19:42:10|25159|25144|25154|25139|25159|25144|25151.5|25136.5|0
1648842140000|2022-04-01 19:42:20|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|25156.5|25141.5|0
1648842170000|2022-04-01 19:42:50|25154|25139|25149|25134|25154|25139|25139|25124|5
1648842180000|2022-04-01 19:43:00|25146.5|25131.5|25141.5|25126.5|25146.5|25131.5|25141.5|25126.5|1
1648842190000|2022-04-01 19:43:10|25144|25129|25144|25129|25144|25129|25141.5|25126.5|0
1648842200000|2022-04-01 19:43:20|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|1
1648842210000|2022-04-01 19:43:30|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|0
1648842230000|2022-04-01 19:43:50|25144|25129|25139|25124|25144|25129|25139|25124|0
1648842240000|2022-04-01 19:44:00|25136.5|25121.5|25136.5|25121.5|25136.5|25121.5|25134|25119|5
1648842270000|2022-04-01 19:44:30|25139|25124|25139|25124|25139|25124|25139|25124|0
1648842280000|2022-04-01 19:44:40|25141.5|25126.5|25141.5|25126.5|25144|25129|25141.5|25126.5|1
1648842300000|2022-04-01 19:45:00|25139|25124|25136.5|25121.5|25141.5|25126.5|25136.5|25121.5|1
1648842310000|2022-04-01 19:45:10|25134|25119|25131.5|25116.5|25134|25119|25131.5|25116.5|0
1648842320000|2022-04-01 19:45:20|25134|25119|25144|25129|25146.5|25131.5|25131.5|25116.5|0
1648842330000|2022-04-01 19:45:30|25141.5|25126.5|25136.5|25121.5|25144|25129|25136.5|25121.5|0
1648842340000|2022-04-01 19:45:40|25134|25119|25136.5|25121.5|25139|25124|25134|25119|1
1648842360000|2022-04-01 19:46:00|25139|25124|25136.5|25121.5|25141.5|25126.5|25136.5|25121.5|1
1648842370000|2022-04-01 19:46:10|25139|25124|25141.5|25126.5|25141.5|25126.5|25136.5|25121.5|0
1648842390000|2022-04-01 19:46:30|25144|25129|25144|25129|25144|25129|25141.5|25126.5|0
1648842400000|2022-04-01 19:46:40|25141.5|25126.5|25144|25129|25144|25129|25141.5|25126.5|0
1648842410000|2022-04-01 19:46:50|25141.5|25126.5|25139|25124|25141.5|25126.5|25139|25124|0
1648842420000|2022-04-01 19:47:00|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|1
1648842430000|2022-04-01 19:47:10|25139|25124|25141.5|25126.5|25141.5|25126.5|25136.5|25121.5|1
1648842440000|2022-04-01 19:47:20|25139|25124|25141.5|25126.5|25141.5|25126.5|25136.5|25121.5|1
1648842450000|2022-04-01 19:47:30|25144|25129|25149|25134|25149|25134|25144|25129|0
1648842460000|2022-04-01 19:47:40|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|25146.5|25131.5|0
1648842480000|2022-04-01 19:48:00|25144|25129|25141.5|25126.5|25146.5|25131.5|25141.5|25126.5|0
1648842490000|2022-04-01 19:48:10|25144|25129|25146.5|25131.5|25146.5|25131.5|25144|25129|0
1648842500000|2022-04-01 19:48:20|25149|25134|25149|25134|25151.5|25136.5|25149|25134|1
1648842510000|2022-04-01 19:48:30|25151.5|25136.5|25151.5|25136.5|25154|25139|25149|25134|1
1648842520000|2022-04-01 19:48:40|25149|25134|25146.5|25131.5|25151.5|25136.5|25146.5|25131.5|0
1648842530000|2022-04-01 19:48:50|25149|25134|25146.5|25131.5|25149|25134|25146.5|25131.5|0
1648842540000|2022-04-01 19:49:00|25149|25134|25154|25139|25154|25139|25149|25134|0
1648842550000|2022-04-01 19:49:10|25151.5|25136.5|25156.5|25141.5|25156.5|25141.5|25151.5|25136.5|2
1648842560000|2022-04-01 19:49:20|25154|25139|25156.5|25141.5|25156.5|25141.5|25151.5|25136.5|0
1648842570000|2022-04-01 19:49:30|25154|25139|25156.5|25141.5|25156.5|25141.5|25151.5|25136.5|0
1648842580000|2022-04-01 19:49:40|25159|25144|25156.5|25141.5|25161.5|25146.5|25156.5|25141.5|0
1648842590000|2022-04-01 19:49:50|25159|25144|25161.5|25146.5|25161.5|25146.5|25156.5|25141.5|0
1648842600000|2022-04-01 19:50:00|25164|25149|25166.5|25151.5|25179|25164|25164|25149|3
1648842610000|2022-04-01 19:50:10|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|1
1648842620000|2022-04-01 19:50:20|25174|25159|25176.5|25161.5|25176.5|25161.5|25174|25159|0
1648842630000|2022-04-01 19:50:30|||||||||2
1648842640000|2022-04-01 19:50:40|25179|25164|25179|25164|25179|25164|25179|25164|0
1648842650000|2022-04-01 19:50:50|25181.5|25166.5|25184|25169|25184|25169|25181.5|25166.5|1
1648842660000|2022-04-01 19:51:00|25189|25174|25194|25179|25194|25179|25186.5|25171.5|5
1648842680000|2022-04-01 19:51:20|25186.5|25171.5|25204|25189|25204|25189|25186.5|25171.5|4
1648842710000|2022-04-01 19:51:50|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|2
1648842720000|2022-04-01 19:52:00|25204|25189|25206.5|25191.5|25209|25194|25204|25189|3
1648842730000|2022-04-01 19:52:10|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1648842740000|2022-04-01 19:52:20|25209|25194|25214|25199|25216.5|25201.5|25209|25194|11
1648842750000|2022-04-01 19:52:30|25211.5|25196.5|25191.5|25176.5|25211.5|25196.5|25189|25174|3
1648842780000|2022-04-01 19:53:00|25194|25179|25199|25184|25201.5|25186.5|25194|25179|2
1648842810000|2022-04-01 19:53:30|||||||||1
1648842840000|2022-04-01 19:54:00|25204|25189|25204|25189|25204|25189|25204|25189|1
1648842860000|2022-04-01 19:54:20|25206.5|25191.5|25204|25189|25206.5|25191.5|25204|25189|0
1648842870000|2022-04-01 19:54:30|||||||||1
1648842880000|2022-04-01 19:54:40|25206.5|25191.5|25199|25184|25206.5|25191.5|25191.5|25176.5|3
1648842890000|2022-04-01 19:54:50|25201.5|25186.5|25191.5|25176.5|25201.5|25186.5|25191.5|25176.5|0
1648842900000|2022-04-01 19:55:00|25194|25179|25191.5|25176.5|25194|25179|25189|25174|1
1648842920000|2022-04-01 19:55:20|25201.5|25186.5|25201.5|25186.5|25204|25189|25199|25184|4
1648842930000|2022-04-01 19:55:30|25199|25184|25189|25174|25199|25184|25189|25174|4
1648842940000|2022-04-01 19:55:40|25191.5|25176.5|25201.5|25186.5|25201.5|25186.5|25191.5|25176.5|0
1648842950000|2022-04-01 19:55:50|25204|25189|25206.5|25191.5|25209|25194|25204|25189|0
1648842960000|2022-04-01 19:56:00|25209|25194|25209|25194|25209|25194|25209|25194|0
1648842970000|2022-04-01 19:56:10|||||||||1
1648842980000|2022-04-01 19:56:20|25211.5|25196.5|25209|25194|25216.5|25201.5|25209|25194|6
1648842990000|2022-04-01 19:56:30|25211.5|25196.5|25206.5|25191.5|25211.5|25196.5|25206.5|25191.5|0
1648843000000|2022-04-01 19:56:40|25209|25194|25209|25194|25209|25194|25209|25194|0
1648843010000|2022-04-01 19:56:50|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|4
1648843030000|2022-04-01 19:57:10|25209|25194|25209|25194|25209|25194|25206.5|25191.5|0
1648843040000|2022-04-01 19:57:20|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|0
1648843050000|2022-04-01 19:57:30|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|0
1648843090000|2022-04-01 19:58:10|25209|25194|25214|25199|25214|25199|25209|25194|1
1648843110000|2022-04-01 19:58:30|||||||||2
1648843120000|2022-04-01 19:58:40|25219|25204|25224|25209|25224|25209|25219|25204|5
1648843130000|2022-04-01 19:58:50|25231.5|25216.5|25234|25219|25234|25219|25231.5|25216.5|1
1648843140000|2022-04-01 19:59:00|||||||||3
1648843160000|2022-04-01 19:59:20|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|1
1648843170000|2022-04-01 19:59:30|25229|25214|25229|25214|25229|25214|25229|25214|0
1648843180000|2022-04-01 19:59:40|||||||||1
1648843190000|2022-04-01 19:59:50|25231.5|25216.5|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1648843200000|2022-04-01 20:00:00|25243|25203|25205.5|25165.5|25243|25203|25199.9|25159.9|0
1648843210000|2022-04-01 20:00:10|25203.6|25163.6|25203.6|25163.6|25205.5|25165.5|25199.9|25159.9|0
1648843220000|2022-04-01 20:00:20|25203.7|25163.7|25201.8|25161.8|25209.3|25169.3|25199.9|25159.9|0
1648843230000|2022-04-01 20:00:30|25201.7|25161.7|25203.6|25163.6|25205.5|25165.5|25199.9|25159.9|0
1648843240000|2022-04-01 20:00:40|25203.7|25163.7|25207.4|25167.4|25209.3|25169.3|25203.7|25163.7|0
1648843250000|2022-04-01 20:00:50|25209.3|25169.3|25199.9|25159.9|25209.3|25169.3|25199.9|25159.9|0
1648843260000|2022-04-01 20:01:00|25201.8|25161.8|25201.8|25161.8|25203.6|25163.6|25201.8|25161.8|0
1648843270000|2022-04-01 20:01:10|25203.6|25163.6|25203.6|25163.6|25205.5|25165.5|25201.8|25161.8|0
1648843280000|2022-04-01 20:01:20|25203.7|25163.7|25213.7|25173.7|25213.7|25173.7|25203.6|25163.6|0
1648843290000|2022-04-01 20:01:30|25213.5|25173.5|25219.1|25179.1|25223.5|25183.5|25213.5|25173.5|0
1648843300000|2022-04-01 20:01:40|25217.2|25177.2|25213.5|25173.5|25217.2|25177.2|25209.1|25169.1|0
1648843310000|2022-04-01 20:01:50|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|25214.1|25174.1|0
1648843320000|2022-04-01 20:02:00|25215.4|25175.4|25219.1|25179.1|25219.1|25179.1|25215.3|25175.3|0
1648843330000|2022-04-01 20:02:10|25221|25181|25219.1|25179.1|25221|25181|25219.1|25179.1|0
1648843340000|2022-04-01 20:02:20|25217.2|25177.2|25219.1|25179.1|25219.1|25179.1|25217.2|25177.2|0
1648843350000|2022-04-01 20:02:30|25221|25181|25231|25191|25231|25191|25221|25181|0
1648843360000|2022-04-01 20:02:40|25229.1|25189.1|25231|25191|25231|25191|25227.2|25187.2|0
1648843370000|2022-04-01 20:02:50|25230.9|25190.9|25225.4|25185.4|25230.9|25190.9|25225.4|25185.4|0
1648843380000|2022-04-01 20:03:00|25229.1|25189.1|25231|25191|25231|25191|25229.1|25189.1|0
1648843390000|2022-04-01 20:03:10|25229.1|25189.1|25229.1|25189.1|25229.1|25189.1|25229.1|25189.1|0
1648843400000|2022-04-01 20:03:20|25227.2|25187.2|25229.1|25189.1|25229.1|25189.1|25227.2|25187.2|0
1648843410000|2022-04-01 20:03:30|25229.2|25189.2|25229.1|25189.1|25231|25191|25227.2|25187.2|0
1648843420000|2022-04-01 20:03:40|25229.2|25189.2|25229.1|25189.1|25231|25191|25229.1|25189.1|0
1648843430000|2022-04-01 20:03:50|25229.2|25189.2|25233.5|25193.5|25233.5|25193.5|25229.2|25189.2|0
1648843440000|2022-04-01 20:04:00|25235.4|25195.4|25233.5|25193.5|25235.4|25195.4|25233.5|25193.5|0
1648843450000|2022-04-01 20:04:10|25235.4|25195.4|25237.2|25197.2|25237.2|25197.2|25235.4|25195.4|0
1648843460000|2022-04-01 20:04:20|25237.3|25197.3|25239.1|25199.1|25241|25201|25237.3|25197.3|0
1648843470000|2022-04-01 20:04:30|25239.2|25199.2|25237.2|25197.2|25241|25201|25237.2|25197.2|0
1648843480000|2022-04-01 20:04:40|25235.4|25195.4|25231|25191|25235.4|25195.4|25231|25191|0
1648843490000|2022-04-01 20:04:50|25233.5|25193.5|25231|25191|25233.5|25193.5|25231|25191|0
1648843500000|2022-04-01 20:05:00|25233.5|25193.5|25229.1|25189.1|25233.5|25193.5|25229.1|25189.1|0
1648843510000|2022-04-01 20:05:10|25229|25189|25223.5|25183.5|25231|25191|25223.5|25183.5|0
1648843520000|2022-04-01 20:05:20|25223.4|25183.4|25219.1|25179.1|25223.4|25183.4|25219.1|25179.1|0
1648843530000|2022-04-01 20:05:30|25221|25181|25220.3|25180.3|25221|25181|25219.1|25179.1|0
1648843540000|2022-04-01 20:05:40|25220.4|25180.4|25215.3|25175.3|25221|25181|25215.3|25175.3|0
1648843550000|2022-04-01 20:05:50|25215.4|25175.4|25216|25176|25217.2|25177.2|25215.3|25175.3|0
1648843560000|2022-04-01 20:06:00|25217.2|25177.2|25217.2|25177.2|25218.5|25178.5|25217.2|25177.2|0
1648843570000|2022-04-01 20:06:10|25217.3|25177.3|25219.1|25179.1|25219.1|25179.1|25217.2|25177.2|0
1648843580000|2022-04-01 20:06:20|25217.2|25177.2|25219.1|25179.1|25219.1|25179.1|25217.2|25177.2|0
1648843590000|2022-04-01 20:06:30|25219|25179|25215.3|25175.3|25219.1|25179.1|25215.3|25175.3|0
1648843600000|2022-04-01 20:06:40|25215.4|25175.4|25217.2|25177.2|25219.1|25179.1|25215.4|25175.4|0
1648843610000|2022-04-01 20:06:50|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|0
1648843620000|2022-04-01 20:07:00|25213.5|25173.5|25213.5|25173.5|25215.3|25175.3|25213.5|25173.5|0
1648843630000|2022-04-01 20:07:10|25213.4|25173.4|25213.5|25173.5|25213.5|25173.5|25209.1|25169.1|0
1648843640000|2022-04-01 20:07:20|25213.4|25173.4|25211.6|25171.6|25213.4|25173.4|25209.1|25169.1|0
1648843650000|2022-04-01 20:07:30|25212.2|25172.2|25211.6|25171.6|25213.5|25173.5|25211.6|25171.6|0
1648843680000|2022-04-01 20:08:00|25211.5|25171.5|25213.5|25173.5|25213.5|25173.5|25209.1|25169.1|0
1648843690000|2022-04-01 20:08:10|25213.4|25173.4|25211.6|25171.6|25213.4|25173.4|25211.6|25171.6|0
1648843700000|2022-04-01 20:08:20|25212.2|25172.2|25215.3|25175.3|25217.2|25177.2|25212.2|25172.2|0
1648843710000|2022-04-01 20:08:30|25215.4|25175.4|25215.3|25175.3|25217.2|25177.2|25215.3|25175.3|0
1648843720000|2022-04-01 20:08:40|25215.4|25175.4|25217.2|25177.2|25217.2|25177.2|25215.3|25175.3|0
1648843730000|2022-04-01 20:08:50|25215.3|25175.3|25217.2|25177.2|25217.2|25177.2|25215.3|25175.3|0
1648843740000|2022-04-01 20:09:00|25216|25176|25215.3|25175.3|25217.2|25177.2|25215.3|25175.3|0
1648843750000|2022-04-01 20:09:10|25213.5|25173.5|25211.6|25171.6|25213.5|25173.5|25211.6|25171.6|0
1648843760000|2022-04-01 20:09:20|25211.5|25171.5|25211.6|25171.6|25211.6|25171.6|25209.1|25169.1|0
1648843770000|2022-04-01 20:09:30|25211.5|25171.5|25211.6|25171.6|25211.6|25171.6|25209.1|25169.1|0
1648843790000|2022-04-01 20:09:50|25211.5|25171.5|25211.6|25171.6|25213.5|25173.5|25209.1|25169.1|0
1648843810000|2022-04-01 20:10:10|25213.5|25173.5|25211.6|25171.6|25213.5|25173.5|25211.6|25171.6|0
1648843820000|2022-04-01 20:10:20|25211.5|25171.5|25209.1|25169.1|25211.5|25171.5|25209.1|25169.1|0
1648843860000|2022-04-01 20:11:00|25211.6|25171.6|25209.1|25169.1|25211.6|25171.6|25209.1|25169.1|0
1648843880000|2022-04-01 20:11:20|25209|25169|25203.4|25163.4|25209|25169|25203.4|25163.4|0
1648843890000|2022-04-01 20:11:30|25201.6|25161.6|25201.6|25161.6|25203.4|25163.4|25201.6|25161.6|0
1648843900000|2022-04-01 20:11:40|25201.5|25161.5|25201.6|25161.6|25201.6|25161.6|25199.7|25159.7|0
1648843910000|2022-04-01 20:11:50|25201.5|25161.5|25201.6|25161.6|25201.6|25161.6|25199.7|25159.7|0
1648843920000|2022-04-01 20:12:00|25201.5|25161.5|25201.6|25161.6|25201.6|25161.6|25200.3|25160.3|0
1648843930000|2022-04-01 20:12:10|25203.4|25163.4|25201.6|25161.6|25203.4|25163.4|25201.6|25161.6|0
1648843940000|2022-04-01 20:12:20|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25201.6|25161.6|0
1648843950000|2022-04-01 20:12:30|25203.5|25163.5|25204.1|25164.1|25205.3|25165.3|25203.5|25163.5|0
1648843960000|2022-04-01 20:12:40|25205.3|25165.3|25207.2|25167.2|25209.1|25169.1|25205.3|25165.3|0
1648843970000|2022-04-01 20:12:50|25206.6|25166.6|25201.6|25161.6|25207.2|25167.2|25201.6|25161.6|0
1648843980000|2022-04-01 20:13:00|25202.2|25162.2|25201.6|25161.6|25203.4|25163.4|25201.6|25161.6|0
1648843990000|2022-04-01 20:13:10|25201.5|25161.5|25197.2|25157.2|25201.6|25161.6|25197.2|25157.2|0
1648844000000|2022-04-01 20:13:20|25195.3|25155.3|25193.4|25153.4|25195.3|25155.3|25193.4|25153.4|0
1648844010000|2022-04-01 20:13:30|25193.5|25153.5|25189.7|25149.7|25195.3|25155.3|25189.7|25149.7|0
1648844020000|2022-04-01 20:13:40|25191.6|25151.6|25187.2|25147.2|25193.4|25153.4|25187.2|25147.2|0
1648844030000|2022-04-01 20:13:50|25187.1|25147.1|25189.7|25149.7|25189.7|25149.7|25185.3|25145.3|0
1648844040000|2022-04-01 20:14:00|25191.6|25151.6|25193.4|25153.4|25195.3|25155.3|25191.6|25151.6|0
1648844050000|2022-04-01 20:14:10|25191.6|25151.6|25191.6|25151.6|25192.2|25152.2|25191.6|25151.6|0
1648844060000|2022-04-01 20:14:20|25191.5|25151.5|25187.2|25147.2|25191.5|25151.5|25187.2|25147.2|0
1648844070000|2022-04-01 20:14:30|25187.1|25147.1|25180.3|25140.3|25187.1|25147.1|25179.7|25139.7|0
1648844080000|2022-04-01 20:14:40|25179.7|25139.7|25177.8|25137.8|25179.7|25139.7|25177.8|25137.8|0
1648844090000|2022-04-01 20:14:50|25177.7|25137.7|25175.3|25135.3|25177.7|25137.7|25173.4|25133.4|0
1648844100000|2022-04-01 20:15:00|25173.4|25133.4|25183.4|25143.4|25183.4|25143.4|25173.4|25133.4|0
1648844110000|2022-04-01 20:15:10|25183.5|25143.5|25189.7|25149.7|25189.7|25149.7|25183.5|25143.5|0
1648844120000|2022-04-01 20:15:20|25188.4|25148.4|25187.2|25147.2|25189.7|25149.7|25187.2|25147.2|0
1648844130000|2022-04-01 20:15:30|25189.7|25149.7|25193.4|25153.4|25193.4|25153.4|25189.7|25149.7|0
1648844140000|2022-04-01 20:15:40|25191.6|25151.6|25191.6|25151.6|25193.4|25153.4|25191.6|25151.6|0
1648844150000|2022-04-01 20:15:50|25191.5|25151.5|25189.8|25149.8|25191.5|25151.5|25189.7|25149.7|0
1648844160000|2022-04-01 20:16:00|25193.4|25153.4|25191.6|25151.6|25193.4|25153.4|25189.7|25149.7|0
1648844170000|2022-04-01 20:16:10|25191.5|25151.5|25191.6|25151.6|25191.6|25151.6|25189.7|25149.7|0
1648844180000|2022-04-01 20:16:20|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25191.6|25151.6|0
1648844190000|2022-04-01 20:16:30|25193.5|25153.5|25197.2|25157.2|25197.2|25157.2|25193.5|25153.5|0
1648844200000|2022-04-01 20:16:40|25199.7|25159.7|25197.2|25157.2|25199.7|25159.7|25197.2|25157.2|0
1648844210000|2022-04-01 20:16:50|25199.7|25159.7|25197.2|25157.2|25199.7|25159.7|25197.2|25157.2|0
1648844220000|2022-04-01 20:17:00|25198.4|25158.4|25195.3|25155.3|25198.4|25158.4|25195.3|25155.3|0
1648844230000|2022-04-01 20:17:10|25196.6|25156.6|25195.3|25155.3|25197.2|25157.2|25195.3|25155.3|0
1648844240000|2022-04-01 20:17:20|25196.6|25156.6|25195.3|25155.3|25197.2|25157.2|25195.3|25155.3|0
1648844250000|2022-04-01 20:17:30|25196.6|25156.6|25197.2|25157.2|25197.2|25157.2|25196.6|25156.6|0
1648844260000|2022-04-01 20:17:40|25195.3|25155.3|25193.4|25153.4|25195.3|25155.3|25193.4|25153.4|0
1648844270000|2022-04-01 20:17:50|25193.5|25153.5|25195.3|25155.3|25195.3|25155.3|25193.5|25153.5|0
1648844280000|2022-04-01 20:18:00|25193.4|25153.4|25191.6|25151.6|25194.7|25154.7|25191.6|25151.6|0
1648844300000|2022-04-01 20:18:20|25192.2|25152.2|25189.7|25149.7|25192.2|25152.2|25189.7|25149.7|0
1648844310000|2022-04-01 20:18:30|25189.6|25149.6|25187.2|25147.2|25189.6|25149.6|25187.2|25147.2|0
1648844330000|2022-04-01 20:18:50|25187.1|25147.1|25186.6|25146.6|25187.2|25147.2|25185.3|25145.3|0
1648844340000|2022-04-01 20:19:00|25187.2|25147.2|25177.8|25137.8|25187.2|25147.2|25175.3|25135.3|0
1648844350000|2022-04-01 20:19:10|25179.7|25139.7|25187.2|25147.2|25187.2|25147.2|25179.7|25139.7|0
1648844360000|2022-04-01 20:19:20|25189.7|25149.7|25187.2|25147.2|25189.7|25149.7|25187.2|25147.2|0
1648844370000|2022-04-01 20:19:30|25189.7|25149.7|25191.5|25151.5|25191.6|25151.6|25189.7|25149.7|0
1648844380000|2022-04-01 20:19:40|25190.3|25150.3|25189.7|25149.7|25190.3|25150.3|25189.7|25149.7|0
1648844390000|2022-04-01 20:19:50|25190.3|25150.3|25192.2|25152.2|25192.2|25152.2|25190.3|25150.3|0
1648844400000|2022-04-01 20:20:00|25191.6|25151.6|25191.6|25151.6|25192.2|25152.2|25191.6|25151.6|0
1648844430000|2022-04-01 20:20:30|25193.4|25153.4|25193.4|25153.4|25195.3|25155.3|25193.4|25153.4|0
1648844440000|2022-04-01 20:20:40|25193.5|25153.5|25198.4|25158.4|25198.4|25158.4|25193.5|25153.5|0
1648844450000|2022-04-01 20:20:50|25198.5|25158.5|25197.2|25157.2|25199.7|25159.7|25197.2|25157.2|0
1648844460000|2022-04-01 20:21:00|25195.3|25155.3|25195.3|25155.3|25195.3|25155.3|25195.3|25155.3|0
1648844480000|2022-04-01 20:21:20|25196.6|25156.6|25197.2|25157.2|25197.2|25157.2|25195.3|25155.3|0
1648844500000|2022-04-01 20:21:40|25198.4|25158.4|25197.2|25157.2|25198.4|25158.4|25197.2|25157.2|0
1648844510000|2022-04-01 20:21:50|25198.4|25158.4|25199.7|25159.7|25199.7|25159.7|25197.2|25157.2|0
1648844530000|2022-04-01 20:22:10|25198.4|25158.4|25199.7|25159.7|25199.7|25159.7|25197.2|25157.2|0
1648844540000|2022-04-01 20:22:20|25199.6|25159.6|25199.7|25159.7|25199.7|25159.7|25197.2|25157.2|0
1648844550000|2022-04-01 20:22:30|25200.3|25160.3|25201.6|25161.6|25201.6|25161.6|25200.3|25160.3|0
1648844560000|2022-04-01 20:22:40|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648844570000|2022-04-01 20:22:50|25202.2|25162.2|25202.2|25162.2|25203.4|25163.4|25202.2|25162.2|0
1648844580000|2022-04-01 20:23:00|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648844590000|2022-04-01 20:23:10|25203.5|25163.5|25202.2|25162.2|25204.1|25164.1|25202.2|25162.2|0
1648844600000|2022-04-01 20:23:20|25201.6|25161.6|25197.2|25157.2|25201.6|25161.6|25197.2|25157.2|0
1648844610000|2022-04-01 20:23:30|25198.4|25158.4|25199.7|25159.7|25201.6|25161.6|25197.2|25157.2|0
1648844620000|2022-04-01 20:23:40|25200.3|25160.3|25200.3|25160.3|25200.3|25160.3|25200.3|25160.3|0
1648844630000|2022-04-01 20:23:50|25199.7|25159.7|25199.7|25159.7|25199.7|25159.7|25198.4|25158.4|0
1648844640000|2022-04-01 20:24:00|25198.4|25158.4|25200.3|25160.3|25200.3|25160.3|25198.4|25158.4|0
1648844650000|2022-04-01 20:24:10|25198.4|25158.4|25200.3|25160.3|25201.6|25161.6|25197.2|25157.2|0
1648844660000|2022-04-01 20:24:20|25201.6|25161.6|25199.7|25159.7|25201.6|25161.6|25198.4|25158.4|0
1648844670000|2022-04-01 20:24:30|25198.4|25158.4|25199.7|25159.7|25199.7|25159.7|25198.4|25158.4|0
1648844680000|2022-04-01 20:24:40|25198.4|25158.4|25198.4|25158.4|25198.4|25158.4|25198.4|25158.4|0
1648844690000|2022-04-01 20:24:50|25198.5|25158.5|25201.6|25161.6|25201.6|25161.6|25198.5|25158.5|0
1648844700000|2022-04-01 20:25:00|25201.7|25161.7|25203.4|25163.4|25207.2|25167.2|25201.6|25161.6|0
1648844710000|2022-04-01 20:25:10|25203.5|25163.5|25205.3|25165.3|25205.3|25165.3|25203.5|25163.5|0
1648844720000|2022-04-01 20:25:20|25203.4|25163.4|25204.1|25164.1|25204.1|25164.1|25203.4|25163.4|0
1648844740000|2022-04-01 20:25:40|25205.3|25165.3|25203.4|25163.4|25205.3|25165.3|25203.4|25163.4|0
1648844750000|2022-04-01 20:25:50|25202.2|25162.2|25202.2|25162.2|25202.2|25162.2|25202.2|25162.2|0
1648844760000|2022-04-01 20:26:00|25201.6|25161.6|25199.7|25159.7|25201.6|25161.6|25199.7|25159.7|0
1648844770000|2022-04-01 20:26:10|25200.3|25160.3|25197.2|25157.2|25201.6|25161.6|25196.6|25156.6|0
1648844780000|2022-04-01 20:26:20|25196.6|25156.6|25199.7|25159.7|25199.7|25159.7|25196.6|25156.6|0
1648844790000|2022-04-01 20:26:30|25200.3|25160.3|25201.6|25161.6|25201.6|25161.6|25200.3|25160.3|0
1648844800000|2022-04-01 20:26:40|25201.5|25161.5|25200.3|25160.3|25201.5|25161.5|25200.3|25160.3|0
1648844810000|2022-04-01 20:26:50|25201.6|25161.6|25202.2|25162.2|25202.2|25162.2|25201.6|25161.6|0
1648844820000|2022-04-01 20:27:00|25201.6|25161.6|25202.2|25162.2|25202.2|25162.2|25201.6|25161.6|0
1648844830000|2022-04-01 20:27:10|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648844840000|2022-04-01 20:27:20|25202.2|25162.2|25202.2|25162.2|25202.2|25162.2|25202.2|25162.2|0
1648844850000|2022-04-01 20:27:30|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648844880000|2022-04-01 20:28:00|25203.5|25163.5|25204.1|25164.1|25204.1|25164.1|25203.4|25163.4|0
1648844890000|2022-04-01 20:28:10|25205.3|25165.3|25204.1|25164.1|25205.3|25165.3|25203.4|25163.4|0
1648844900000|2022-04-01 20:28:20|25203.4|25163.4|25204.1|25164.1|25204.1|25164.1|25203.4|25163.4|0
1648844910000|2022-04-01 20:28:30|25203.4|25163.4|25205.3|25165.3|25205.3|25165.3|25203.4|25163.4|0
1648844920000|2022-04-01 20:28:40|25206.6|25166.6|25205.3|25165.3|25206.6|25166.6|25205.3|25165.3|0
1648844940000|2022-04-01 20:29:00|25206.6|25166.6|25206.6|25166.6|25207.2|25167.2|25205.3|25165.3|0
1648844950000|2022-04-01 20:29:10|25207.2|25167.2|25207.2|25167.2|25207.2|25167.2|25205.3|25165.3|0
1648844960000|2022-04-01 20:29:20|25209.1|25169.1|25209.1|25169.1|25209.1|25169.1|25209.1|25169.1|0
1648844970000|2022-04-01 20:29:30|25211.6|25171.6|25211.6|25171.6|25211.6|25171.6|25211.6|25171.6|0
1648844980000|2022-04-01 20:29:40|25212.2|25172.2|25212.2|25172.2|25213.5|25173.5|25211.6|25171.6|0
1648844990000|2022-04-01 20:29:50|25213.5|25173.5|25212.2|25172.2|25213.5|25173.5|25211.6|25171.6|0
1648845000000|2022-04-01 20:30:00|25213.5|25173.5|25209.1|25169.1|25213.5|25173.5|25209.1|25169.1|0
1648845010000|2022-04-01 20:30:10|25211.6|25171.6|25213.5|25173.5|25213.5|25173.5|25207.2|25167.2|0
1648845020000|2022-04-01 20:30:20|25213.4|25173.4|25213.5|25173.5|25215.3|25175.3|25212.2|25172.2|0
1648845030000|2022-04-01 20:30:30|25214.1|25174.1|25213.5|25173.5|25214.1|25174.1|25213.5|25173.5|0
1648845050000|2022-04-01 20:30:50|25213.4|25173.4|25211.6|25171.6|25213.4|25173.4|25211.6|25171.6|0
1648845060000|2022-04-01 20:31:00|25211.5|25171.5|25209.1|25169.1|25211.5|25171.5|25207.2|25167.2|0
1648845070000|2022-04-01 20:31:10|25209|25169|25207.2|25167.2|25209|25169|25207.2|25167.2|0
1648845080000|2022-04-01 20:31:20|25207.3|25167.3|25208.5|25168.5|25214.1|25174.1|25207.2|25167.2|0
1648845090000|2022-04-01 20:31:30|25209.1|25169.1|25209.1|25169.1|25210.3|25170.3|25207.2|25167.2|0
1648845100000|2022-04-01 20:31:40|25209|25169|25207.2|25167.2|25209|25169|25207.2|25167.2|0
1648845130000|2022-04-01 20:32:10|25208.5|25168.5|25208.5|25168.5|25208.5|25168.5|25208.5|25168.5|0
1648845140000|2022-04-01 20:32:20|25208.4|25168.4|25207.2|25167.2|25208.4|25168.4|25207.2|25167.2|0
1648845160000|2022-04-01 20:32:40|25205.3|25165.3|25201.6|25161.6|25205.3|25165.3|25201.6|25161.6|0
1648845170000|2022-04-01 20:32:50|25201.5|25161.5|25199.7|25159.7|25201.5|25161.5|25199.7|25159.7|0
1648845180000|2022-04-01 20:33:00|25199.6|25159.6|25198.4|25158.4|25199.6|25159.6|25197.2|25157.2|0
1648845190000|2022-04-01 20:33:10|25197.2|25157.2|25198.4|25158.4|25198.4|25158.4|25197.2|25157.2|0
1648845200000|2022-04-01 20:33:20|25198.5|25158.5|25198.4|25158.4|25199.7|25159.7|25197.2|25157.2|0
1648845210000|2022-04-01 20:33:30|25197.2|25157.2|25195.3|25155.3|25198.4|25158.4|25195.3|25155.3|0
1648845220000|2022-04-01 20:33:40|25195.2|25155.2|25190.3|25150.3|25195.2|25155.2|25189.7|25149.7|0
1648845230000|2022-04-01 20:33:50|25189.7|25149.7|25189.7|25149.7|25190.3|25150.3|25189.7|25149.7|0
1648845240000|2022-04-01 20:34:00|25190.3|25150.3|25190.3|25150.3|25190.3|25150.3|25190.3|25150.3|0
1648845250000|2022-04-01 20:34:10|25189.7|25149.7|25189.7|25149.7|25190.3|25150.3|25189.7|25149.7|0
1648845260000|2022-04-01 20:34:20|25190.3|25150.3|25191.6|25151.6|25191.6|25151.6|25188.4|25148.4|0
1648845270000|2022-04-01 20:34:30|25193.4|25153.4|25194.7|25154.7|25194.7|25154.7|25193.4|25153.4|0
1648845280000|2022-04-01 20:34:40|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1648845290000|2022-04-01 20:34:50|25193.5|25153.5|25195.3|25155.3|25195.3|25155.3|25193.5|25153.5|0
1648845300000|2022-04-01 20:35:00|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|25195.3|25155.3|0
1648845310000|2022-04-01 20:35:10|25196.5|25156.5|25195.3|25155.3|25196.5|25156.5|25195.3|25155.3|0
1648845320000|2022-04-01 20:35:20|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|0
1648845330000|2022-04-01 20:35:30|25196.5|25156.5|25201.6|25161.6|25201.6|25161.6|25195.3|25155.3|0
1648845340000|2022-04-01 20:35:40|25201.5|25161.5|25197.2|25157.2|25201.5|25161.5|25197.2|25157.2|0
1648845350000|2022-04-01 20:35:50|25198.4|25158.4|25197.2|25157.2|25199.7|25159.7|25197.2|25157.2|0
1648845360000|2022-04-01 20:36:00|25196.6|25156.6|25195.3|25155.3|25196.6|25156.6|25195.3|25155.3|0
1648845370000|2022-04-01 20:36:10|25194.7|25154.7|25193.4|25153.4|25194.7|25154.7|25193.4|25153.4|0
1648845380000|2022-04-01 20:36:20|25192.2|25152.2|25194.7|25154.7|25194.7|25154.7|25192.2|25152.2|0
1648845390000|2022-04-01 20:36:30|25195.3|25155.3|25193.4|25153.4|25195.3|25155.3|25193.4|25153.4|0
1648845400000|2022-04-01 20:36:40|25193.5|25153.5|25195.3|25155.3|25195.3|25155.3|25193.5|25153.5|0
1648845410000|2022-04-01 20:36:50|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|25195.3|25155.3|0
1648845420000|2022-04-01 20:37:00|25196.5|25156.5|25195.3|25155.3|25196.5|25156.5|25195.3|25155.3|0
1648845430000|2022-04-01 20:37:10|25195.4|25155.4|25197.2|25157.2|25197.2|25157.2|25195.4|25155.4|0
1648845440000|2022-04-01 20:37:20|25198.4|25158.4|25198.4|25158.4|25199.7|25159.7|25198.4|25158.4|0
1648845450000|2022-04-01 20:37:30|25197.2|25157.2|25197.2|25157.2|25197.2|25157.2|25197.2|25157.2|0
1648845460000|2022-04-01 20:37:40|25198.4|25158.4|25204.1|25164.1|25204.1|25164.1|25197.2|25157.2|0
1648845470000|2022-04-01 20:37:50|25203.4|25163.4|25201.5|25161.5|25203.4|25163.4|25201.5|25161.5|0
1648845480000|2022-04-01 20:38:00|25199.7|25159.7|25199.7|25159.7|25199.7|25159.7|25199.7|25159.7|0
1648845490000|2022-04-01 20:38:10|25200.3|25160.3|25201.6|25161.6|25201.6|25161.6|25200.3|25160.3|0
1648845500000|2022-04-01 20:38:20|25201.5|25161.5|25199.7|25159.7|25201.5|25161.5|25197.2|25157.2|0
1648845510000|2022-04-01 20:38:30|25198.4|25158.4|25198.4|25158.4|25199.7|25159.7|25197.2|25157.2|0
1648845520000|2022-04-01 20:38:40|25198.5|25158.5|25199.7|25159.7|25199.7|25159.7|25198.5|25158.5|0
1648845530000|2022-04-01 20:38:50|25200.3|25160.3|25200.3|25160.3|25200.3|25160.3|25200.3|25160.3|0
1648845540000|2022-04-01 20:39:00|25201.6|25161.6|25201.6|25161.6|25201.6|25161.6|25201.6|25161.6|0
1648845550000|2022-04-01 20:39:10|25202.2|25162.2|25200.3|25160.3|25202.2|25162.2|25193.4|25153.4|0
1648845570000|2022-04-01 20:39:30|25201.6|25161.6|25201.6|25161.6|25201.6|25161.6|25201.6|25161.6|0
1648845580000|2022-04-01 20:39:40|25202.2|25162.2|25203.5|25163.5|25203.5|25163.5|25202.2|25162.2|0
1648845590000|2022-04-01 20:39:50|25204.1|25164.1|25203.4|25163.4|25204.1|25164.1|25203.4|25163.4|0
1648845600000|2022-04-01 20:40:00|25203.5|25163.5|25205.3|25165.3|25205.3|25165.3|25203.4|25163.4|0
1648845620000|2022-04-01 20:40:20|25203.4|25163.4|25204.1|25164.1|25204.1|25164.1|25203.4|25163.4|0
1648845630000|2022-04-01 20:40:30|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648845650000|2022-04-01 20:40:50|25203.5|25163.5|25203.4|25163.4|25205.3|25165.3|25203.4|25163.4|0
1648845660000|2022-04-01 20:41:00|25203.5|25163.5|25201.6|25161.6|25204.1|25164.1|25201.6|25161.6|0
1648845670000|2022-04-01 20:41:10|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648845680000|2022-04-01 20:41:20|25202.2|25162.2|25202.2|25162.2|25203.4|25163.4|25202.2|25162.2|0
1648845710000|2022-04-01 20:41:50|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|25203.4|25163.4|0
1648845720000|2022-04-01 20:42:00|25203.5|25163.5|25203.4|25163.4|25204.1|25164.1|25203.4|25163.4|0
1648845730000|2022-04-01 20:42:10|25203.5|25163.5|25207.2|25167.2|25209.1|25169.1|25203.5|25163.5|0
1648845740000|2022-04-01 20:42:20|25208.5|25168.5|25208.5|25168.5|25208.5|25168.5|25208.5|25168.5|0
1648845750000|2022-04-01 20:42:30|25209.1|25169.1|25211.6|25171.6|25211.6|25171.6|25209.1|25169.1|0
1648845770000|2022-04-01 20:42:50|25211.5|25171.5|25209.1|25169.1|25211.5|25171.5|25207.2|25167.2|0
1648845780000|2022-04-01 20:43:00|25211.6|25171.6|25211.6|25171.6|25212.2|25172.2|25209.1|25169.1|0
1648845800000|2022-04-01 20:43:20|25211.5|25171.5|25209.1|25169.1|25211.5|25171.5|25209.1|25169.1|0
1648845810000|2022-04-01 20:43:30|25210.3|25170.3|25209.1|25169.1|25211.6|25171.6|25209.1|25169.1|0
1648845820000|2022-04-01 20:43:40|25210.3|25170.3|25209.1|25169.1|25210.3|25170.3|25209.1|25169.1|0
1648845830000|2022-04-01 20:43:50|25210.3|25170.3|25211.6|25171.6|25211.6|25171.6|25209.1|25169.1|0
1648845850000|2022-04-01 20:44:10|25211.5|25171.5|25209.1|25169.1|25211.5|25171.5|25209.1|25169.1|0
1648845860000|2022-04-01 20:44:20|25209|25169|25207.2|25167.2|25209|25169|25207.2|25167.2|0
1648845870000|2022-04-01 20:44:30|25209.1|25169.1|25209.1|25169.1|25209.1|25169.1|25209.1|25169.1|0
1648845910000|2022-04-01 20:45:10|25211.6|25171.6|25209.1|25169.1|25211.6|25171.6|25209.1|25169.1|0
1648845920000|2022-04-01 20:45:20|25211.6|25171.6|25209.1|25169.1|25211.6|25171.6|25209.1|25169.1|0
1648845960000|2022-04-01 20:46:00|25209|25169|25207.2|25167.2|25209|25169|25207.2|25167.2|0
1648845970000|2022-04-01 20:46:10|25208.5|25168.5|25208.5|25168.5|25208.5|25168.5|25208.5|25168.5|0
1648845980000|2022-04-01 20:46:20|25209.1|25169.1|25209.1|25169.1|25210.3|25170.3|25209.1|25169.1|0
1648845990000|2022-04-01 20:46:30|25209|25169|25208.5|25168.5|25209|25169|25207.2|25167.2|0
1648846000000|2022-04-01 20:46:40|25208.4|25168.4|25216.9|25176.9|25216.9|25176.9|25207.2|25167.2|0
1648846020000|2022-04-01 20:47:00|25215|25175|25215|25175|25215|25175|25215|25175|0
1648846030000|2022-04-01 20:47:10|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|0
1648846040000|2022-04-01 20:47:20|25216.9|25176.9|25216.9|25176.9|25216.9|25176.9|25216.9|25176.9|0
1648846050000|2022-04-01 20:47:30|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|0
1648846070000|2022-04-01 20:47:50|25215|25175|25215|25175|25215|25175|25215|25175|0
1648846090000|2022-04-01 20:48:10|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|0
1648846100000|2022-04-01 20:48:20|25216.9|25176.9|25216.9|25176.9|25216.9|25176.9|25216.9|25176.9|0
1648846120000|2022-04-01 20:48:40|25216.3|25176.3|25215|25175|25216.3|25176.3|25215|25175|0
1648846130000|2022-04-01 20:48:50|25213.8|25173.8|25216.9|25176.9|25216.9|25176.9|25213.8|25173.8|0
1648846140000|2022-04-01 20:49:00|25216.3|25176.3|25213.1|25173.1|25216.3|25176.3|25213.1|25173.1|0
1648846150000|2022-04-01 20:49:10|25211.9|25171.9|25211.9|25171.9|25213.1|25173.1|25211.9|25171.9|0
1648846160000|2022-04-01 20:49:20|25211.3|25171.3|25211.3|25171.3|25211.3|25171.3|25211.3|25171.3|0
1648846170000|2022-04-01 20:49:30|25211.2|25171.2|25209.4|25169.4|25211.2|25171.2|25209.4|25169.4|0
1648846190000|2022-04-01 20:49:50|25209.3|25169.3|25211.3|25171.3|25211.3|25171.3|25206.9|25166.9|0
1648846200000|2022-04-01 20:50:00|25211.2|25171.2|25205|25165|25211.2|25171.2|25205|25165|0
1648846220000|2022-04-01 20:50:20|25204.4|25164.4|25209.4|25169.4|25209.4|25169.4|25204.4|25164.4|0
1648846230000|2022-04-01 20:50:30|25208.1|25168.1|25206.9|25166.9|25208.1|25168.1|25206.9|25166.9|0
1648846240000|2022-04-01 20:50:40|25206.3|25166.3|25205|25165|25206.3|25166.3|25205|25165|0
1648846250000|2022-04-01 20:50:50|25206.3|25166.3|25206.3|25166.3|25206.3|25166.3|25206.3|25166.3|0
1648846260000|2022-04-01 20:51:00|25206.2|25166.2|25204.4|25164.4|25206.2|25166.2|25204.4|25164.4|0
1648846270000|2022-04-01 20:51:10|25203.1|25163.1|25203.1|25163.1|25204.4|25164.4|25203.1|25163.1|0
1648846280000|2022-04-01 20:51:20|25203.2|25163.2|25204.4|25164.4|25204.4|25164.4|25203.2|25163.2|0
1648846300000|2022-04-01 20:51:40|25205|25165|25205|25165|25206.3|25166.3|25205|25165|0
1648846310000|2022-04-01 20:51:50|25206.3|25166.3|25205|25165|25206.9|25166.9|25205|25165|0
1648846320000|2022-04-01 20:52:00|25205.1|25165.1|25208.1|25168.1|25211.3|25171.3|25205.1|25165.1|0
1648846330000|2022-04-01 20:52:10|25206.9|25166.9|25208.1|25168.1|25208.1|25168.1|25206.9|25166.9|0
1648846340000|2022-04-01 20:52:20|25208.2|25168.2|25210|25170|25210|25170|25208.2|25168.2|0
1648846350000|2022-04-01 20:52:30|25211.3|25171.3|25210|25170|25211.3|25171.3|25209.4|25169.4|0
1648846360000|2022-04-01 20:52:40|25211.3|25171.3|25211.9|25171.9|25211.9|25171.9|25211.3|25171.3|0
1648846370000|2022-04-01 20:52:50|25211.3|25171.3|25211.3|25171.3|25211.3|25171.3|25211.3|25171.3|0
1648846380000|2022-04-01 20:53:00|25211.9|25171.9|25211.3|25171.3|25211.9|25171.9|25211.3|25171.3|0
1648846390000|2022-04-01 20:53:10|25211.9|25171.9|25211.3|25171.3|25211.9|25171.9|25211.3|25171.3|0
1648846400000|2022-04-01 20:53:20|25211.9|25171.9|25211.9|25171.9|25211.9|25171.9|25211.3|25171.3|0
1648846410000|2022-04-01 20:53:30|25213.1|25173.1|25211.2|25171.2|25213.1|25173.1|25211.2|25171.2|0
1648846420000|2022-04-01 20:53:40|25210|25170|25213.1|25173.1|25213.1|25173.1|25209.4|25169.4|0
1648846430000|2022-04-01 20:53:50|25211.3|25171.3|25211.9|25171.9|25213.1|25173.1|25211.3|25171.3|0
1648846440000|2022-04-01 20:54:00|25211.3|25171.3|25215|25175|25215|25175|25211.3|25171.3|0
1648846450000|2022-04-01 20:54:10|25215.1|25175.1|25216.9|25176.9|25216.9|25176.9|25215|25175|0
1648846460000|2022-04-01 20:54:20|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|25216.3|25176.3|0
1648846470000|2022-04-01 20:54:30|25215|25175|25216.9|25176.9|25216.9|25176.9|25215|25175|0
1648846480000|2022-04-01 20:54:40|25218.8|25178.8|25216.9|25176.9|25218.8|25178.8|25216.9|25176.9|0
1648846490000|2022-04-01 20:54:50|25218.8|25178.8|25218.2|25178.2|25218.8|25178.8|25218.2|25178.2|0
1648846500000|2022-04-01 20:55:00|25218.1|25178.1|25218.2|25178.2|25218.8|25178.8|25216.3|25176.3|0
1648846510000|2022-04-01 20:55:10|25218.8|25178.8|25221.3|25181.3|25221.3|25181.3|25218.2|25178.2|0
1648846520000|2022-04-01 20:55:20|25220|25180|25221.3|25181.3|25221.3|25181.3|25218.8|25178.8|0
1648846530000|2022-04-01 20:55:30|25220|25180|25221.3|25181.3|25221.3|25181.3|25220|25180|0
1648846540000|2022-04-01 20:55:40|25223.2|25183.2|25223.2|25183.2|25223.2|25183.2|25223.2|25183.2|0
1648846550000|2022-04-01 20:55:50|25223.8|25183.8|25223.2|25183.2|25225|25185|25223.2|25183.2|0
1648846560000|2022-04-01 20:56:00|25223.1|25183.1|25221.9|25181.9|25223.1|25183.1|25221.3|25181.3|0
1648846570000|2022-04-01 20:56:10|25221.3|25181.3|25221.3|25181.3|25221.9|25181.9|25221.3|25181.3|0
1648846580000|2022-04-01 20:56:20|25221.4|25181.4|25226.9|25186.9|25228.2|25188.2|25221.4|25181.4|0
1648846590000|2022-04-01 20:56:30|25225|25185|25225|25185|25225|25185|25225|25185|0
1648846600000|2022-04-01 20:56:40|25225.1|25185.1|25225.7|25185.7|25226.9|25186.9|25225|25185|0
1648846610000|2022-04-01 20:56:50|25225|25185|25225|25185|25225.7|25185.7|25223.2|25183.2|0
1648846620000|2022-04-01 20:57:00|25223.2|25183.2|25226.9|25186.9|25226.9|25186.9|25223.2|25183.2|0
1648846640000|2022-04-01 20:57:20|25228.2|25188.2|25226.9|25186.9|25228.2|25188.2|25226.9|25186.9|0
1648846650000|2022-04-01 20:57:30|25228.2|25188.2|25228.2|25188.2|25228.8|25188.8|25225.7|25185.7|0
1648846660000|2022-04-01 20:57:40|25228.1|25188.1|25228.8|25188.8|25228.8|25188.8|25226.9|25186.9|0
1648846670000|2022-04-01 20:57:50|25230.7|25190.7|25230.7|25190.7|25230.7|25190.7|25230.7|25190.7|0
1648846680000|2022-04-01 20:58:00|25230.6|25190.6|25230.7|25190.7|25230.7|25190.7|25228.8|25188.8|0
1648846690000|2022-04-01 20:58:10|25230|25190|25233.2|25193.2|25233.2|25193.2|25230|25190|0
1648846700000|2022-04-01 20:58:20|25231.9|25191.9|25230.7|25190.7|25231.9|25191.9|25230.7|25190.7|0
1648846710000|2022-04-01 20:58:30|25230|25190|25233.2|25193.2|25233.2|25193.2|25230|25190|0
1648846720000|2022-04-01 20:58:40|25233.8|25193.8|25233.8|25193.8|25235.1|25195.1|25233.8|25193.8|0
1648846730000|2022-04-01 20:58:50|25231.9|25191.9|25233.2|25193.2|25233.2|25193.2|25230.7|25190.7|0
1648846740000|2022-04-01 20:59:00|25233.1|25193.1|25233.1|25193.1|25233.2|25193.2|25226.9|25186.9|0
1648846750000|2022-04-01 20:59:10|25230.7|25190.7|25235.1|25195.1|25235.1|25195.1|25230|25190|0
1648846760000|2022-04-01 20:59:20|25235.7|25195.7|25235.7|25195.7|25236.9|25196.9|25233.2|25193.2|0
1648846770000|2022-04-01 20:59:30|25236.9|25196.9|25235.1|25195.1|25236.9|25196.9|25233.2|25193.2|0
1648846780000|2022-04-01 20:59:40|25235.7|25195.7|25235.1|25195.1|25236.9|25196.9|25233.8|25193.8|0
1648846790000|2022-04-01 20:59:50|25235|25195|25235.1|25195.1|25241.9|25201.9|25233.8|25193.8|0
1649023320000|2022-04-03 22:02:00|25238.3|25198.3|25237|25197|25238.3|25198.3|25237|25197|0
1649023330000|2022-04-03 22:02:10|25236.4|25196.4|25240.8|25200.8|25242.1|25202.1|25236.4|25196.4|0
1649023340000|2022-04-03 22:02:20|25242.1|25202.1|25240.8|25200.8|25243.9|25203.9|25240.2|25200.2|0
1649023350000|2022-04-03 22:02:30|25242.1|25202.1|25242.1|25202.1|25243.3|25203.3|25242.1|25202.1|0
1649023360000|2022-04-03 22:02:40|25242|25202|25238.9|25198.9|25242|25202|25238.3|25198.3|0
1649023370000|2022-04-03 22:02:50|25238.3|25198.3|25238.3|25198.3|25238.9|25198.9|25237|25197|0
1649023380000|2022-04-03 22:03:00|25237|25197|25240.2|25200.2|25240.8|25200.8|25237|25197|0
1649023390000|2022-04-03 22:03:10|25240.1|25200.1|25238.3|25198.3|25240.2|25200.2|25238.3|25198.3|0
1649023410000|2022-04-03 22:03:30|25240.2|25200.2|25240.2|25200.2|25240.2|25200.2|25238.9|25198.9|0
1649023420000|2022-04-03 22:03:40|25240.8|25200.8|25242.1|25202.1|25242.1|25202.1|25240.8|25200.8|0
1649023430000|2022-04-03 22:03:50|25242|25202|25240.2|25200.2|25242|25202|25240.2|25200.2|0
1649023440000|2022-04-03 22:04:00|25238.9|25198.9|25238.9|25198.9|25238.9|25198.9|25238.9|25198.9|0
1649023450000|2022-04-03 22:04:10|25238.3|25198.3|25236.4|25196.4|25238.3|25198.3|25236.4|25196.4|0
1649023460000|2022-04-03 22:04:20|25235.2|25195.2|25233.9|25193.9|25235.2|25195.2|25233.9|25193.9|0
1649023470000|2022-04-03 22:04:30|25233.3|25193.3|25230.2|25190.2|25233.9|25193.9|25230.2|25190.2|0
1649023480000|2022-04-03 22:04:40|25230.1|25190.1|25224.5|25184.5|25230.1|25190.1|25223.3|25183.3|0
1649023490000|2022-04-03 22:04:50|25222|25182|25224.5|25184.5|25225.2|25185.2|25221.4|25181.4|0
1649023500000|2022-04-03 22:05:00|25224.6|25184.6|25225.2|25185.2|25226.4|25186.4|25224.5|25184.5|0
1649023510000|2022-04-03 22:05:10|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|25226.4|25186.4|0
1649023520000|2022-04-03 22:05:20|25227|25187|25228.3|25188.3|25228.9|25188.9|25227|25187|0
1649023530000|2022-04-03 22:05:30|25228.9|25188.9|25228.3|25188.3|25228.9|25188.9|25228.3|25188.3|0
1649023540000|2022-04-03 22:05:40|25228.9|25188.9|25233.3|25193.3|25233.9|25193.9|25228.3|25188.3|0
1649023550000|2022-04-03 22:05:50|25232|25192|25232|25192|25233.9|25193.9|25232|25192|0
1649023560000|2022-04-03 22:06:00|25230.2|25190.2|25231.4|25191.4|25233.3|25193.3|25230.2|25190.2|0
1649023570000|2022-04-03 22:06:10|25230.2|25190.2|25231.4|25191.4|25231.4|25191.4|25230.2|25190.2|0
1649023580000|2022-04-03 22:06:20|25232|25192|25231.4|25191.4|25232|25192|25231.4|25191.4|0
1649023590000|2022-04-03 22:06:30|25230.2|25190.2|25230.2|25190.2|25230.2|25190.2|25230.2|25190.2|0
1649023600000|2022-04-03 22:06:40|25231.4|25191.4|25228.3|25188.3|25231.4|25191.4|25228.3|25188.3|0
1649023610000|2022-04-03 22:06:50|25228.9|25188.9|25228.3|25188.3|25228.9|25188.9|25228.3|25188.3|0
1649023620000|2022-04-03 22:07:00|25227|25187|25228.9|25188.9|25228.9|25188.9|25227|25187|0
1649023630000|2022-04-03 22:07:10|25230.2|25190.2|25228.3|25188.3|25230.2|25190.2|25228.3|25188.3|0
1649023640000|2022-04-03 22:07:20|25228.9|25188.9|25230.2|25190.2|25230.2|25190.2|25228.3|25188.3|0
1649023660000|2022-04-03 22:07:40|25232|25192|25234.9|25194.9|25234.9|25194.9|25232|25192|0
1649023670000|2022-04-03 22:07:50|25236.1|25196.1|25234.9|25194.9|25236.1|25196.1|25234.9|25194.9|0
1649023680000|2022-04-03 22:08:00|25234.8|25194.8|25234.9|25194.9|25237.4|25197.4|25233|25193|0
1649023700000|2022-04-03 22:08:20|25236.1|25196.1|25237.4|25197.4|25237.4|25197.4|25234.9|25194.9|0
1649023710000|2022-04-03 22:08:30|25238|25198|25239.3|25199.3|25239.3|25199.3|25238|25198|0
1649023720000|2022-04-03 22:08:40|25239.2|25199.2|25239.3|25199.3|25239.9|25199.9|25238|25198|0
1649023730000|2022-04-03 22:08:50|25241.1|25201.1|25239.3|25199.3|25241.1|25201.1|25239.3|25199.3|0
1649023740000|2022-04-03 22:09:00|25239.9|25199.9|25239.9|25199.9|25241.1|25201.1|25239.9|25199.9|0
1649023750000|2022-04-03 22:09:10|25239.3|25199.3|25239.3|25199.3|25241.1|25201.1|25239.3|25199.3|0
1649023760000|2022-04-03 22:09:20|25239.9|25199.9|25237.4|25197.4|25239.9|25199.9|25237.4|25197.4|0
1649023770000|2022-04-03 22:09:30|25238|25198|25238|25198|25238|25198|25237.4|25197.4|0
1649023780000|2022-04-03 22:09:40|25237.4|25197.4|25237.4|25197.4|25238|25198|25237.4|25197.4|0
1649023790000|2022-04-03 22:09:50|25237.3|25197.3|25237.4|25197.4|25237.4|25197.4|25234.9|25194.9|0
1649023800000|2022-04-03 22:10:00|25237.3|25197.3|25237.4|25197.4|25237.4|25197.4|25234.3|25194.3|0
1649023810000|2022-04-03 22:10:10|25238|25198|25238|25198|25239.3|25199.3|25238|25198|0
1649023820000|2022-04-03 22:10:20|25237.4|25197.4|25237.4|25197.4|25237.4|25197.4|25236.1|25196.1|0
1649023830000|2022-04-03 22:10:30|25236.1|25196.1|25237.4|25197.4|25237.4|25197.4|25234.9|25194.9|0
1649023840000|2022-04-03 22:10:40|25236.1|25196.1|25234.9|25194.9|25236.1|25196.1|25233|25193|0
1649023850000|2022-04-03 22:10:50|25234.3|25194.3|25237.4|25197.4|25239.9|25199.9|25233|25193|0
1649023860000|2022-04-03 22:11:00|25238|25198|25237.4|25197.4|25238|25198|25237.4|25197.4|0
1649023880000|2022-04-03 22:11:20|25238|25198|25238|25198|25239.3|25199.3|25237.4|25197.4|0
1649023900000|2022-04-03 22:11:40|25237.4|25197.4|25233|25193|25237.4|25197.4|25233|25193|0
1649023910000|2022-04-03 22:11:50|25234.3|25194.3|25234.3|25194.3|25234.3|25194.3|25234.3|25194.3|0
1649023920000|2022-04-03 22:12:00|25234.2|25194.2|25234.3|25194.3|25234.3|25194.3|25232.4|25192.4|0
1649023930000|2022-04-03 22:12:10|25234.2|25194.2|25233|25193|25234.2|25194.2|25233|25193|0
1649023940000|2022-04-03 22:12:20|25232.4|25192.4|25233|25193|25233|25193|25231.1|25191.1|0
1649023950000|2022-04-03 22:12:30|25232.4|25192.4|25234.3|25194.3|25234.3|25194.3|25232.4|25192.4|0
1649023960000|2022-04-03 22:12:40|25234.2|25194.2|25233|25193|25234.2|25194.2|25233|25193|0
1649023980000|2022-04-03 22:13:00|25232.4|25192.4|25237.4|25197.4|25237.4|25197.4|25232.4|25192.4|0
1649024000000|2022-04-03 22:13:20|25237.3|25197.3|25234.9|25194.9|25237.3|25197.3|25234.9|25194.9|0
1649024010000|2022-04-03 22:13:30|25234.8|25194.8|25234.3|25194.3|25234.8|25194.8|25233|25193|0
1649024020000|2022-04-03 22:13:40|25234.2|25194.2|25234.9|25194.9|25234.9|25194.9|25233|25193|0
1649024030000|2022-04-03 22:13:50|25234.3|25194.3|25234.9|25194.9|25234.9|25194.9|25234.3|25194.3|0
1649024050000|2022-04-03 22:14:10|25234.8|25194.8|25233|25193|25234.8|25194.8|25233|25193|0
1649024080000|2022-04-03 22:14:40|25232.9|25192.9|25229.2|25189.2|25232.9|25192.9|25229.2|25189.2|0
1649024100000|2022-04-03 22:15:00|25229.3|25189.3|25233|25193|25233|25193|25229.3|25189.3|0
1649024110000|2022-04-03 22:15:10|25231.1|25191.1|25229.2|25189.2|25231.1|25191.1|25229.2|25189.2|0
1649024120000|2022-04-03 22:15:20|25228|25188|25225.5|25185.5|25228|25188|25225.5|25185.5|0
1649024130000|2022-04-03 22:15:30|25224.2|25184.2|25221.1|25181.1|25225.5|25185.5|25221.1|25181.1|0
1649024140000|2022-04-03 22:15:40|25221.2|25181.2|25225.5|25185.5|25225.5|25185.5|25221.2|25181.2|0
1649024150000|2022-04-03 22:15:50|25224.2|25184.2|25221.1|25181.1|25225.5|25185.5|25221.1|25181.1|0
1649024160000|2022-04-03 22:16:00|25219.2|25179.2|25211.1|25171.1|25219.2|25179.2|25211.1|25171.1|0
1649024170000|2022-04-03 22:16:10|25210.5|25170.5|25213|25173|25217.4|25177.4|25207.3|25167.3|0
1649024180000|2022-04-03 22:16:20|25212.9|25172.9|25191.1|25151.1|25212.9|25172.9|25191.1|25151.1|0
1649024190000|2022-04-03 22:16:30|25191.2|25151.2|25194.3|25154.3|25194.3|25154.3|25191.1|25151.1|0
1649024200000|2022-04-03 22:16:40|25195.5|25155.5|25195.5|25155.5|25196.1|25156.1|25195.5|25155.5|0
1649024210000|2022-04-03 22:16:50|25175.5|25135.5|25175.5|25135.5|25176.2|25136.2|25175.5|25135.5|0
1649024220000|2022-04-03 22:17:00|25173.1|25133.1|25163.1|25123.1|25173.1|25133.1|25163.1|25123.1|0
1649024240000|2022-04-03 22:17:20|25164.3|25124.3|25165.5|25125.5|25165.5|25125.5|25164.3|25124.3|0
1649024250000|2022-04-03 22:17:30|25164.3|25124.3|25163.1|25123.1|25164.3|25124.3|25163.1|25123.1|0
1649024260000|2022-04-03 22:17:40|25164.3|25124.3|25165.5|25125.5|25165.5|25125.5|25164.3|25124.3|0
1649024270000|2022-04-03 22:17:50|25164.3|25124.3|25163.1|25123.1|25165.5|25125.5|25163.1|25123.1|0
1649024280000|2022-04-03 22:18:00|25164.3|25124.3|25164.3|25124.3|25164.3|25124.3|25164.3|25124.3|0
1649024290000|2022-04-03 22:18:10|25165.5|25125.5|25167.4|25127.4|25167.4|25127.4|25165.5|25125.5|0
1649024300000|2022-04-03 22:18:20|25165.5|25125.5|25165.5|25125.5|25165.5|25125.5|25165.5|25125.5|0
1649024310000|2022-04-03 22:18:30|25164.3|25124.3|25164.3|25124.3|25164.3|25124.3|25164.3|25124.3|0
1649024320000|2022-04-03 22:18:40|25163.1|25123.1|25167.4|25127.4|25167.4|25127.4|25163.1|25123.1|0
1649024340000|2022-04-03 22:19:00|25166.2|25126.2|25163.1|25123.1|25166.2|25126.2|25163.1|25123.1|0
1649024350000|2022-04-03 22:19:10|25163|25123|25161.2|25121.2|25163|25123|25161.2|25121.2|0
1649024380000|2022-04-03 22:19:40|25162.4|25122.4|25160.5|25120.5|25162.4|25122.4|25160.5|25120.5|0
1649024390000|2022-04-03 22:19:50|25160.6|25120.6|25163.1|25123.1|25163.1|25123.1|25160.6|25120.6|0
1649024400000|2022-04-03 22:20:00|25163|25123|25163.1|25123.1|25164.3|25124.3|25162.4|25122.4|0
1649024410000|2022-04-03 22:20:10|25164.3|25124.3|25164.3|25124.3|25164.3|25124.3|25164.3|25124.3|0
1649024430000|2022-04-03 22:20:30|25165.5|25125.5|25162.4|25122.4|25165.5|25125.5|25162.4|25122.4|0
1649024440000|2022-04-03 22:20:40|25163.1|25123.1|25163.2|25123.2|25163.2|25123.2|25163.1|25123.1|0
1649024450000|2022-04-03 22:20:50|25162.6|25122.6|25163.2|25123.2|25163.2|25123.2|25162.6|25122.6|0
1649024460000|2022-04-03 22:21:00|25162.6|25122.6|25163.2|25123.2|25163.2|25123.2|25162.6|25122.6|0
1649024470000|2022-04-03 22:21:10|25164.5|25124.5|25163.2|25123.2|25164.5|25124.5|25163.2|25123.2|0
1649024480000|2022-04-03 22:21:20|25163.3|25123.3|25167.6|25127.6|25167.6|25127.6|25163.3|25123.3|0
1649024490000|2022-04-03 22:21:30|25168.2|25128.2|25171.4|25131.4|25171.4|25131.4|25168.2|25128.2|0
1649024520000|2022-04-03 22:22:00|25171.3|25131.3|25170.7|25130.7|25171.3|25131.3|25170.7|25130.7|0
1649024530000|2022-04-03 22:22:10|25169.5|25129.5|25169.5|25129.5|25169.5|25129.5|25169.5|25129.5|0
1649024550000|2022-04-03 22:22:30|25169.4|25129.4|25167.6|25127.6|25169.4|25129.4|25167.6|25127.6|0
1649024560000|2022-04-03 22:22:40|25165.7|25125.7|25165.7|25125.7|25165.7|25125.7|25165.7|25125.7|0
1649024570000|2022-04-03 22:22:50|25164.5|25124.5|25163.2|25123.2|25164.5|25124.5|25163.2|25123.2|0
1649024580000|2022-04-03 22:23:00|25161.3|25121.3|25161.3|25121.3|25161.3|25121.3|25161.3|25121.3|0
1649024600000|2022-04-03 22:23:20|25161.4|25121.4|25159.5|25119.5|25163.2|25123.2|25159.5|25119.5|0
1649024610000|2022-04-03 22:23:30|25159.4|25119.4|25155.7|25115.7|25159.4|25119.4|25155.7|25115.7|0
1649024620000|2022-04-03 22:23:40|25157.6|25117.6|25159.5|25119.5|25159.5|25119.5|25156.3|25116.3|0
1649024630000|2022-04-03 22:23:50|25160.7|25120.7|25162.6|25122.6|25162.6|25122.6|25159.5|25119.5|0
1649024640000|2022-04-03 22:24:00|25163.2|25123.2|25165.7|25125.7|25165.7|25125.7|25163.2|25123.2|0
1649024650000|2022-04-03 22:24:10|25164.5|25124.5|25166.2|25126.2|25166.2|25126.2|25164.5|25124.5|0
1649024660000|2022-04-03 22:24:20|25166.8|25126.8|25168.1|25128.1|25168.1|25128.1|25166.2|25126.2|0
1649024670000|2022-04-03 22:24:30|25166.8|25126.8|25166.2|25126.2|25168.1|25128.1|25166.2|25126.2|0
1649024680000|2022-04-03 22:24:40|25166.8|25126.8|25166.2|25126.2|25166.8|25126.8|25166.2|25126.2|0
1649024690000|2022-04-03 22:24:50|25166.8|25126.8|25170|25130|25170|25130|25166.8|25126.8|0
1649024700000|2022-04-03 22:25:00|25169.9|25129.9|25168.1|25128.1|25169.9|25129.9|25168.1|25128.1|0
1649024710000|2022-04-03 22:25:10|25168.7|25128.7|25168.1|25128.1|25168.7|25128.7|25168.1|25128.1|0
1649024720000|2022-04-03 22:25:20|25168.7|25128.7|25170|25130|25170|25130|25168.7|25128.7|0
1649024730000|2022-04-03 22:25:30|25169.9|25129.9|25166.2|25126.2|25169.9|25129.9|25166.2|25126.2|0
1649024750000|2022-04-03 22:25:50|25168.1|25128.1|25168.1|25128.1|25168.1|25128.1|25168.1|25128.1|0
1649024760000|2022-04-03 22:26:00|25168|25128|25166.2|25126.2|25168|25128|25163.7|25123.7|0
1649024770000|2022-04-03 22:26:10|25163.7|25123.7|25166.2|25126.2|25166.2|25126.2|25163.7|25123.7|0
1649024780000|2022-04-03 22:26:20|25166.8|25126.8|25166.8|25126.8|25166.8|25126.8|25166.8|25126.8|0
1649024790000|2022-04-03 22:26:30|25166.9|25126.9|25166.2|25126.2|25168.1|25128.1|25166.2|25126.2|0
1649024800000|2022-04-03 22:26:40|25168.1|25128.1|25168.1|25128.1|25170|25130|25166.8|25126.8|0
1649024810000|2022-04-03 22:26:50|25168.7|25128.7|25165|25125|25168.7|25128.7|25163.7|25123.7|0
1649024820000|2022-04-03 22:27:00|25164.9|25124.9|25163.7|25123.7|25165|25125|25163.7|25123.7|0
1649024840000|2022-04-03 22:27:20|25165|25125|25165|25125|25165|25125|25163.7|25123.7|0
1649024850000|2022-04-03 22:27:30|25166.2|25126.2|25166.2|25126.2|25166.2|25126.2|25166.2|25126.2|0
1649024870000|2022-04-03 22:27:50|25166.8|25126.8|25166.2|25126.2|25168.1|25128.1|25166.2|25126.2|0
1649024880000|2022-04-03 22:28:00|25163.7|25123.7|25163.7|25123.7|25163.7|25123.7|25163.7|25123.7|0
1649024890000|2022-04-03 22:28:10|25165|25125|25165|25125|25165|25125|25165|25125|0
1649024900000|2022-04-03 22:28:20|25166.2|25126.2|25166.2|25126.2|25166.2|25126.2|25166.2|25126.2|0
1649024910000|2022-04-03 22:28:30|25165|25125|25165|25125|25165|25125|25165|25125|0
1649024920000|2022-04-03 22:28:40|25164.9|25124.9|25163.7|25123.7|25164.9|25124.9|25163.7|25123.7|0
1649024930000|2022-04-03 22:28:50|25161.8|25121.8|25161.8|25121.8|25163.1|25123.1|25161.8|25121.8|0
1649024940000|2022-04-03 22:29:00|25163.1|25123.1|25161.8|25121.8|25163.1|25123.1|25161.8|25121.8|0
1649024950000|2022-04-03 22:29:10|25161.2|25121.2|25159.9|25119.9|25161.2|25121.2|25159.9|25119.9|0
1649024960000|2022-04-03 22:29:20|25160|25120|25163.1|25123.1|25163.1|25123.1|25160|25120|0
1649024970000|2022-04-03 22:29:30|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|0
1649024980000|2022-04-03 22:29:40|25163.1|25123.1|25163.7|25123.7|25163.7|25123.7|25163.1|25123.1|0
1649024990000|2022-04-03 22:29:50|25163.1|25123.1|25165|25125|25165|25125|25163.1|25123.1|0
1649025000000|2022-04-03 22:30:00|25164.9|25124.9|25166.2|25126.2|25166.2|25126.2|25163.7|25123.7|0
1649025010000|2022-04-03 22:30:10|25165|25125|25165|25125|25166.2|25126.2|25165|25125|0
1649025020000|2022-04-03 22:30:20|25166.2|25126.2|25163.7|25123.7|25166.2|25126.2|25163.7|25123.7|0
1649025030000|2022-04-03 22:30:30|25163.1|25123.1|25165|25125|25165|25125|25163.1|25123.1|0
1649025040000|2022-04-03 22:30:40|25166.2|25126.2|25165|25125|25166.2|25126.2|25165|25125|0
1649025050000|2022-04-03 22:30:50|25166.2|25126.2|25166.2|25126.2|25166.2|25126.2|25166.2|25126.2|0
1649025060000|2022-04-03 22:31:00|25163.7|25123.7|25163.7|25123.7|25163.7|25123.7|25163.7|25123.7|0
1649025070000|2022-04-03 22:31:10|25163.1|25123.1|25163.1|25123.1|25163.7|25123.7|25163.1|25123.1|0
1649025080000|2022-04-03 22:31:20|25163.7|25123.7|25159.9|25119.9|25163.7|25123.7|25159.9|25119.9|0
1649025090000|2022-04-03 22:31:30|25160|25120|25159.9|25119.9|25161.8|25121.8|25159.9|25119.9|0
1649025120000|2022-04-03 22:32:00|25160|25120|25161.2|25121.2|25163.7|25123.7|25160|25120|0
1649025130000|2022-04-03 22:32:10|25159.9|25119.9|25158.1|25118.1|25159.9|25119.9|25158.1|25118.1|0
1649025150000|2022-04-03 22:32:30|25158.7|25118.7|25159.9|25119.9|25161.2|25121.2|25158.7|25118.7|0
1649025160000|2022-04-03 22:32:40|25158.1|25118.1|25156.8|25116.8|25158.7|25118.7|25156.8|25116.8|0
1649025170000|2022-04-03 22:32:50|25158.1|25118.1|25156.2|25116.2|25158.1|25118.1|25151.8|25111.8|0
1649025180000|2022-04-03 22:33:00|25156.1|25116.1|25154.3|25114.3|25156.1|25116.1|25154.3|25114.3|0
1649025190000|2022-04-03 22:33:10|25153.1|25113.1|25154.3|25114.3|25154.3|25114.3|25151.8|25111.8|0
1649025200000|2022-04-03 22:33:20|25156.2|25116.2|25154.3|25114.3|25156.2|25116.2|25154.3|25114.3|0
1649025210000|2022-04-03 22:33:30|25154.9|25114.9|25154.3|25114.3|25154.9|25114.9|25151.8|25111.8|0
1649025220000|2022-04-03 22:33:40|25151.8|25111.8|25154.9|25114.9|25156.2|25116.2|25151.8|25111.8|0
1649025230000|2022-04-03 22:33:50|25155|25115|25156.2|25116.2|25156.2|25116.2|25154.9|25114.9|0
1649025240000|2022-04-03 22:34:00|25154.9|25114.9|25154.3|25114.3|25156.2|25116.2|25154.3|25114.3|0
1649025250000|2022-04-03 22:34:10|25154.9|25114.9|25154.3|25114.3|25154.9|25114.9|25154.3|25114.3|0
1649025260000|2022-04-03 22:34:20|25153.1|25113.1|25156.8|25116.8|25156.8|25116.8|25153.1|25113.1|0
1649025270000|2022-04-03 22:34:30|25158.1|25118.1|25158.7|25118.7|25159.9|25119.9|25158.1|25118.1|0
1649025280000|2022-04-03 22:34:40|25158.1|25118.1|25158.1|25118.1|25158.1|25118.1|25158.1|25118.1|0
1649025330000|2022-04-03 22:35:30|25158|25118|25156.8|25116.8|25158.1|25118.1|25156.2|25116.2|0
1649025340000|2022-04-03 22:35:40|25158.1|25118.1|25158.1|25118.1|25158.1|25118.1|25158.1|25118.1|0
1649025350000|2022-04-03 22:35:50|25158|25118|25156.8|25116.8|25158|25118|25156.8|25116.8|0
1649025360000|2022-04-03 22:36:00|25156.2|25116.2|25156.2|25116.2|25156.2|25116.2|25156.2|25116.2|0
1649025380000|2022-04-03 22:36:20|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|25154.9|25114.9|0
1649025400000|2022-04-03 22:36:40|25154.3|25114.3|25154.9|25114.9|25154.9|25114.9|25154.3|25114.3|0
1649025410000|2022-04-03 22:36:50|25154.3|25114.3|25156.2|25116.2|25156.2|25116.2|25154.3|25114.3|0
1649025430000|2022-04-03 22:37:10|25156.8|25116.8|25156.8|25116.8|25159.9|25119.9|25156.8|25116.8|0
1649025440000|2022-04-03 22:37:20|25156.2|25116.2|25154.3|25114.3|25156.2|25116.2|25154.3|25114.3|0
1649025450000|2022-04-03 22:37:30|25154.1|25114.1|25146.2|25106.2|25154.1|25114.1|25146.2|25106.2|0
1649025460000|2022-04-03 22:37:40|25146.8|25106.8|25146.8|25106.8|25146.8|25106.8|25146.8|25106.8|0
1649025470000|2022-04-03 22:37:50|25148.1|25108.1|25148.1|25108.1|25148.1|25108.1|25148.1|25108.1|0
1649025480000|2022-04-03 22:38:00|25148|25108|25146.2|25106.2|25148.1|25108.1|25146.2|25106.2|0
1649025490000|2022-04-03 22:38:10|25144.9|25104.9|25146.2|25106.2|25146.2|25106.2|25144.9|25104.9|0
1649025500000|2022-04-03 22:38:20|25146.1|25106.1|25144.3|25104.3|25146.1|25106.1|25144.3|25104.3|0
1649025520000|2022-04-03 22:38:40|25146.2|25106.2|25146.2|25106.2|25146.8|25106.8|25146.2|25106.2|0
1649025540000|2022-04-03 22:39:00|25144.9|25104.9|25146.2|25106.2|25146.2|25106.2|25144.9|25104.9|0
1649025550000|2022-04-03 22:39:10|25146.8|25106.8|25148.1|25108.1|25148.1|25108.1|25146.8|25106.8|0
1649025560000|2022-04-03 22:39:20|25148|25108|25146.8|25106.8|25148.1|25108.1|25146.2|25106.2|0
1649025570000|2022-04-03 22:39:30|25146.2|25106.2|25148|25108|25148.1|25108.1|25146.2|25106.2|0
1649025580000|2022-04-03 22:39:40|25146.8|25106.8|25146.2|25106.2|25146.8|25106.8|25146.2|25106.2|0
1649025590000|2022-04-03 22:39:50|25146.8|25106.8|25146.8|25106.8|25146.8|25106.8|25146.8|25106.8|0
1649025600000|2022-04-03 22:40:00|25148.1|25108.1|25128.1|25088.1|25148.1|25108.1|25128.1|25088.1|0
1649025610000|2022-04-03 22:40:10|25129.3|25089.3|25124.3|25084.3|25129.3|25089.3|25124.3|25084.3|0
1649025620000|2022-04-03 22:40:20|25125|25085|25129.4|25089.4|25129.4|25089.4|25125|25085|0
1649025630000|2022-04-03 22:40:30|25131.2|25091.2|25129.3|25089.3|25131.2|25091.2|25129.3|25089.3|0
1649025680000|2022-04-03 22:41:20|25128.1|25088.1|25128.1|25088.1|25128.1|25088.1|25128.1|25088.1|0
1649025690000|2022-04-03 22:41:30|25126.8|25086.8|25126.8|25086.8|25126.8|25086.8|25126.8|25086.8|0
1649025710000|2022-04-03 22:41:50|25126.2|25086.2|25125|25085|25126.2|25086.2|25124.3|25084.3|0
1649025720000|2022-04-03 22:42:00|25126.8|25086.8|25126.8|25086.8|25126.8|25086.8|25126.2|25086.2|0
1649025730000|2022-04-03 22:42:10|25126.2|25086.2|25125|25085|25126.2|25086.2|25125|25085|0
1649025740000|2022-04-03 22:42:20|25126.2|25086.2|25126.8|25086.8|25126.8|25086.8|25126.2|25086.2|0
1649025750000|2022-04-03 22:42:30|25126.9|25086.9|25131.2|25091.2|25131.2|25091.2|25126.8|25086.8|0
1649025760000|2022-04-03 22:42:40|25131.8|25091.8|25133.1|25093.1|25133.1|25093.1|25131.8|25091.8|0
1649025770000|2022-04-03 22:42:50|25131.2|25091.2|25131.2|25091.2|25131.2|25091.2|25131.2|25091.2|0
1649025780000|2022-04-03 22:43:00|25131.3|25091.3|25135|25095|25135|25095|25131.3|25091.3|0
1649025800000|2022-04-03 22:43:20|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649025820000|2022-04-03 22:43:40|25138.1|25098.1|25140|25100|25141.2|25101.2|25138.1|25098.1|0
1649025830000|2022-04-03 22:43:50|25141.2|25101.2|25138.7|25098.7|25141.2|25101.2|25136.9|25096.9|0
1649025840000|2022-04-03 22:44:00|25136.9|25096.9|25136.9|25096.9|25138.1|25098.1|25135|25095|0
1649025850000|2022-04-03 22:44:10|25138.7|25098.7|25138.7|25098.7|25141.2|25101.2|25138.7|25098.7|0
1649025870000|2022-04-03 22:44:30|25138.8|25098.8|25138.7|25098.7|25140|25100|25138.7|25098.7|0
1649025890000|2022-04-03 22:44:50|25138.1|25098.1|25136.9|25096.9|25138.1|25098.1|25136.9|25096.9|0
1649025900000|2022-04-03 22:45:00|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25136.9|25096.9|0
1649025910000|2022-04-03 22:45:10|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649025920000|2022-04-03 22:45:20|25140|25100|25141.2|25101.2|25141.2|25101.2|25140|25100|0
1649025930000|2022-04-03 22:45:30|25141.9|25101.9|25143.1|25103.1|25143.1|25103.1|25141.9|25101.9|0
1649025940000|2022-04-03 22:45:40|25141.9|25101.9|25141.9|25101.9|25141.9|25101.9|25141.9|25101.9|0
1649025950000|2022-04-03 22:45:50|25141.8|25101.8|25141.2|25101.2|25141.8|25101.8|25141.2|25101.2|0
1649025970000|2022-04-03 22:46:10|25141.3|25101.3|25141.9|25101.9|25143.1|25103.1|25141.3|25101.3|0
1649025980000|2022-04-03 22:46:20|25143.1|25103.1|25141.9|25101.9|25143.1|25103.1|25141.2|25101.2|0
1649026000000|2022-04-03 22:46:40|25141.8|25101.8|25138.7|25098.7|25141.8|25101.8|25138.7|25098.7|0
1649026010000|2022-04-03 22:46:50|25138.8|25098.8|25138.7|25098.7|25141.2|25101.2|25138.7|25098.7|0
1649026020000|2022-04-03 22:47:00|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649026040000|2022-04-03 22:47:20|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026050000|2022-04-03 22:47:30|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649026060000|2022-04-03 22:47:40|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649026070000|2022-04-03 22:47:50|25136.8|25096.8|25136.2|25096.2|25136.8|25096.8|25136.2|25096.2|0
1649026080000|2022-04-03 22:48:00|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649026110000|2022-04-03 22:48:30|25138.7|25098.7|25138.1|25098.1|25138.7|25098.7|25138.1|25098.1|0
1649026120000|2022-04-03 22:48:40|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026130000|2022-04-03 22:48:50|25138.1|25098.1|25136.9|25096.9|25138.1|25098.1|25136.9|25096.9|0
1649026140000|2022-04-03 22:49:00|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25138.1|25098.1|0
1649026150000|2022-04-03 22:49:10|25138.8|25098.8|25140|25100|25140|25100|25138.8|25098.8|0
1649026160000|2022-04-03 22:49:20|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026170000|2022-04-03 22:49:30|25138.8|25098.8|25138.7|25098.7|25141.2|25101.2|25138.7|25098.7|0
1649026180000|2022-04-03 22:49:40|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649026190000|2022-04-03 22:49:50|25140|25100|25138.7|25098.7|25140|25100|25138.7|25098.7|0
1649026210000|2022-04-03 22:50:10|25138.8|25098.8|25138.7|25098.7|25141.2|25101.2|25138.7|25098.7|0
1649026250000|2022-04-03 22:50:50|25138.8|25098.8|25140|25100|25140|25100|25138.8|25098.8|0
1649026260000|2022-04-03 22:51:00|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026270000|2022-04-03 22:51:10|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25138.1|25098.1|0
1649026280000|2022-04-03 22:51:20|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25136.9|25096.9|0
1649026300000|2022-04-03 22:51:40|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649026320000|2022-04-03 22:52:00|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649026330000|2022-04-03 22:52:10|25136.8|25096.8|25136.2|25096.2|25136.8|25096.8|25135|25095|0
1649026350000|2022-04-03 22:52:30|25135|25095|25135|25095|25135|25095|25135|25095|0
1649026360000|2022-04-03 22:52:40|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649026370000|2022-04-03 22:52:50|25136.8|25096.8|25135|25095|25136.8|25096.8|25135|25095|0
1649026380000|2022-04-03 22:53:00|25136.2|25096.2|25136.9|25096.9|25136.9|25096.9|25136.2|25096.2|0
1649026390000|2022-04-03 22:53:10|25138.1|25098.1|25136.9|25096.9|25138.1|25098.1|25136.9|25096.9|0
1649026400000|2022-04-03 22:53:20|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25138.1|25098.1|0
1649026420000|2022-04-03 22:53:40|25136.9|25096.9|25136.9|25096.9|25138.1|25098.1|25136.9|25096.9|0
1649026430000|2022-04-03 22:53:50|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25138.1|25098.1|0
1649026440000|2022-04-03 22:54:00|25138.8|25098.8|25140|25100|25140|25100|25138.8|25098.8|0
1649026450000|2022-04-03 22:54:10|25141.2|25101.2|25141.2|25101.2|25141.2|25101.2|25141.2|25101.2|0
1649026470000|2022-04-03 22:54:30|25141.9|25101.9|25143.1|25103.1|25143.1|25103.1|25141.9|25101.9|0
1649026480000|2022-04-03 22:54:40|25143.7|25103.7|25145|25105|25145|25105|25143.7|25103.7|0
1649026520000|2022-04-03 22:55:20|25143.7|25103.7|25143.1|25103.1|25143.7|25103.7|25143.1|25103.1|0
1649026530000|2022-04-03 22:55:30|25141.2|25101.2|25141.2|25101.2|25143.1|25103.1|25141.2|25101.2|0
1649026550000|2022-04-03 22:55:50|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026570000|2022-04-03 22:56:10|25138.1|25098.1|25136.9|25096.9|25138.7|25098.7|25136.9|25096.9|0
1649026580000|2022-04-03 22:56:20|25136.8|25096.8|25135|25095|25136.8|25096.8|25135|25095|0
1649026590000|2022-04-03 22:56:30|25136.2|25096.2|25135|25095|25136.2|25096.2|25135|25095|0
1649026600000|2022-04-03 22:56:40|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649026610000|2022-04-03 22:56:50|25138.7|25098.7|25138.1|25098.1|25138.7|25098.7|25138.1|25098.1|0
1649026620000|2022-04-03 22:57:00|25138.7|25098.7|25140|25100|25141.2|25101.2|25138.7|25098.7|0
1649026630000|2022-04-03 22:57:10|25138.7|25098.7|25138.7|25098.7|25140|25100|25138.7|25098.7|0
1649026650000|2022-04-03 22:57:30|25138.1|25098.1|25136.9|25096.9|25138.1|25098.1|25136.9|25096.9|0
1649026660000|2022-04-03 22:57:40|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649026670000|2022-04-03 22:57:50|25138.7|25098.7|25136.9|25096.9|25138.7|25098.7|25136.9|25096.9|0
1649026680000|2022-04-03 22:58:00|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649026690000|2022-04-03 22:58:10|25136.9|25096.9|25138.7|25098.7|25138.7|25098.7|25136.9|25096.9|0
1649026700000|2022-04-03 22:58:20|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649026720000|2022-04-03 22:58:40|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026740000|2022-04-03 22:59:00|25138.8|25098.8|25140|25100|25140|25100|25138.8|25098.8|0
1649026750000|2022-04-03 22:59:10|25141.2|25101.2|25138.1|25098.1|25141.2|25101.2|25138.1|25098.1|0
1649026760000|2022-04-03 22:59:20|25136.9|25096.9|25136.9|25096.9|25138.7|25098.7|25136.9|25096.9|0
1649026770000|2022-04-03 22:59:30|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649026780000|2022-04-03 22:59:40|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649026790000|2022-04-03 22:59:50|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649026800000|2022-04-03 23:00:00|25136.9|25096.9|25138.7|25098.7|25138.7|25098.7|25136.9|25096.9|0
1649026810000|2022-04-03 23:00:10|25138.1|25098.1|25136.9|25096.9|25138.1|25098.1|25136.9|25096.9|0
1649026840000|2022-04-03 23:00:40|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026850000|2022-04-03 23:00:50|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649026880000|2022-04-03 23:01:20|25138.7|25098.7|25136.9|25096.9|25138.7|25098.7|25136.9|25096.9|0
1649026900000|2022-04-03 23:01:40|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649026910000|2022-04-03 23:01:50|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649026970000|2022-04-03 23:02:50|25138.1|25098.1|25138.8|25098.8|25138.8|25098.8|25138.1|25098.1|0
1649026980000|2022-04-03 23:03:00|25140|25100|25138.7|25098.7|25141.2|25101.2|25138.7|25098.7|0
1649026990000|2022-04-03 23:03:10|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649027000000|2022-04-03 23:03:20|25138.7|25098.7|25138.1|25098.1|25138.7|25098.7|25138.1|25098.1|0
1649027010000|2022-04-03 23:03:30|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649027050000|2022-04-03 23:04:10|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25138.1|25098.1|0
1649027080000|2022-04-03 23:04:40|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649027090000|2022-04-03 23:04:50|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25138.1|25098.1|0
1649027120000|2022-04-03 23:05:20|25138.8|25098.8|25138.7|25098.7|25141.2|25101.2|25138.7|25098.7|0
1649027130000|2022-04-03 23:05:30|25138.8|25098.8|25140|25100|25141.2|25101.2|25138.8|25098.8|0
1649027140000|2022-04-03 23:05:40|25138.7|25098.7|25141.2|25101.2|25141.2|25101.2|25138.7|25098.7|0
1649027160000|2022-04-03 23:06:00|25140|25100|25141.2|25101.2|25141.2|25101.2|25140|25100|0
1649027170000|2022-04-03 23:06:10|25138.7|25098.7|25138.7|25098.7|25140|25100|25138.7|25098.7|0
1649027180000|2022-04-03 23:06:20|25138.8|25098.8|25140|25100|25140|25100|25138.8|25098.8|0
1649027190000|2022-04-03 23:06:30|25138.7|25098.7|25141.2|25101.2|25141.2|25101.2|25138.7|25098.7|0
1649027210000|2022-04-03 23:06:50|25141.9|25101.9|25143.1|25103.1|25143.1|25103.1|25141.9|25101.9|0
1649027220000|2022-04-03 23:07:00|25141.9|25101.9|25141.2|25101.2|25143.1|25103.1|25141.2|25101.2|0
1649027300000|2022-04-03 23:08:20|25141.3|25101.3|25143.1|25103.1|25143.1|25103.1|25141.3|25101.3|0
1649027330000|2022-04-03 23:08:50|25141.9|25101.9|25141.9|25101.9|25141.9|25101.9|25141.9|25101.9|0
1649027340000|2022-04-03 23:09:00|25141.8|25101.8|25138.7|25098.7|25141.8|25101.8|25138.7|25098.7|0
1649027370000|2022-04-03 23:09:30|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649027400000|2022-04-03 23:10:00|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649027430000|2022-04-03 23:10:30|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649027450000|2022-04-03 23:10:50|25141.9|25101.9|25143.1|25103.1|25143.1|25103.1|25141.9|25101.9|0
1649027460000|2022-04-03 23:11:00|25141.9|25101.9|25141.2|25101.2|25141.9|25101.9|25141.2|25101.2|0
1649027470000|2022-04-03 23:11:10|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649027480000|2022-04-03 23:11:20|25138.1|25098.1|25138.7|25098.7|25138.7|25098.7|25138.1|25098.1|0
1649027490000|2022-04-03 23:11:30|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649027500000|2022-04-03 23:11:40|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649027510000|2022-04-03 23:11:50|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|25138.1|25098.1|0
1649027520000|2022-04-03 23:12:00|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649027530000|2022-04-03 23:12:10|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649027540000|2022-04-03 23:12:20|25138.7|25098.7|25141.2|25101.2|25141.2|25101.2|25138.7|25098.7|0
1649027640000|2022-04-03 23:14:00|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|25138.7|25098.7|0
1649027660000|2022-04-03 23:14:20|25138.8|25098.8|25141.2|25101.2|25141.2|25101.2|25138.8|25098.8|0
1649027670000|2022-04-03 23:14:30|25141.9|25101.9|25143.1|25103.1|25143.1|25103.1|25141.9|25101.9|0
1649027690000|2022-04-03 23:14:50|25143.7|25103.7|25146.9|25106.9|25146.9|25106.9|25143.1|25103.1|0
1649027700000|2022-04-03 23:15:00|25146.8|25106.8|25145|25105|25146.8|25106.8|25143.1|25103.1|0
1649027710000|2022-04-03 23:15:10|25143.7|25103.7|25143.1|25103.1|25143.7|25103.7|25143.1|25103.1|0
1649027720000|2022-04-03 23:15:20|25143.7|25103.7|25145|25105|25145|25105|25143.7|25103.7|0
1649027730000|2022-04-03 23:15:30|25144.9|25104.9|25143.1|25103.1|25144.9|25104.9|25143.1|25103.1|0
1649027750000|2022-04-03 23:15:50|25145|25105|25145|25105|25145|25105|25145|25105|0
1649027760000|2022-04-03 23:16:00|25145.1|25105.1|25145.7|25105.7|25145.7|25105.7|25145.1|25105.1|0
1649027770000|2022-04-03 23:16:10|25146.9|25106.9|25145.7|25105.7|25146.9|25106.9|25145.7|25105.7|0
1649027790000|2022-04-03 23:16:30|25145|25105|25145|25105|25145|25105|25145|25105|0
1649027810000|2022-04-03 23:16:50|25145.1|25105.1|25145.7|25105.7|25146.9|25106.9|25145.1|25105.1|0
1649027820000|2022-04-03 23:17:00|25146.9|25106.9|25146.9|25106.9|25146.9|25106.9|25145.7|25105.7|0
1649027860000|2022-04-03 23:17:40|25147|25107|25148.8|25108.8|25148.8|25108.8|25147|25107|0
1649027880000|2022-04-03 23:18:00|25150.7|25110.7|25150.8|25110.8|25150.8|25110.8|25150.7|25110.7|0
1649027890000|2022-04-03 23:18:10|25155.1|25115.1|25150.7|25110.7|25155.1|25115.1|25150.7|25110.7|0
1649027900000|2022-04-03 23:18:20|25150.6|25110.6|25148.2|25108.2|25150.6|25110.6|25146.9|25106.9|0
1649027910000|2022-04-03 23:18:30|25146.9|25106.9|25145|25105|25146.9|25106.9|25145|25105|0
1649027920000|2022-04-03 23:18:40|25143.8|25103.8|25143.2|25103.2|25143.8|25103.8|25143.2|25103.2|0
1649027930000|2022-04-03 23:18:50|25143.1|25103.1|25143.2|25103.2|25143.2|25103.2|25140.7|25100.7|0
1649027950000|2022-04-03 23:19:10|25143.1|25103.1|25140.7|25100.7|25143.1|25103.1|25140.7|25100.7|0
1649027960000|2022-04-03 23:19:20|25143.2|25103.2|25143.2|25103.2|25143.2|25103.2|25143.2|25103.2|0
1649027980000|2022-04-03 23:19:40|25143.1|25103.1|25140.7|25100.7|25143.1|25103.1|25140.7|25100.7|0
1649028000000|2022-04-03 23:20:00|25140|25100|25136.9|25096.9|25140|25100|25136.9|25096.9|0
1649028040000|2022-04-03 23:20:40|25137|25097|25138.8|25098.8|25138.8|25098.8|25136.9|25096.9|0
1649028050000|2022-04-03 23:20:50|25138.2|25098.2|25138.2|25098.2|25138.2|25098.2|25138.2|25098.2|0
1649028060000|2022-04-03 23:21:00|25138.1|25098.1|25136.9|25096.9|25138.1|25098.1|25136.9|25096.9|0
1649028080000|2022-04-03 23:21:20|25135.7|25095.7|25131.3|25091.3|25135.7|25095.7|25131.3|25091.3|0
1649028090000|2022-04-03 23:21:30|25130|25090|25131.3|25091.3|25131.3|25091.3|25128.8|25088.8|0
1649028100000|2022-04-03 23:21:40|25131.9|25091.9|25131.3|25091.3|25133.2|25093.2|25131.3|25091.3|0
1649028120000|2022-04-03 23:22:00|25133.2|25093.2|25133.2|25093.2|25133.2|25093.2|25133.2|25093.2|0
1649028130000|2022-04-03 23:22:10|25135|25095|25135|25095|25136.9|25096.9|25135|25095|0
1649028140000|2022-04-03 23:22:20|25133.8|25093.8|25135|25095|25135|25095|25133.8|25093.8|0
1649028150000|2022-04-03 23:22:30|25133.8|25093.8|25133.2|25093.2|25133.8|25093.8|25133.2|25093.2|0
1649028160000|2022-04-03 23:22:40|25133.1|25093.1|25131.3|25091.3|25133.1|25093.1|25131.3|25091.3|0
1649028170000|2022-04-03 23:22:50|25133.8|25093.8|25135|25095|25135|25095|25133.8|25093.8|0
1649028180000|2022-04-03 23:23:00|25133.8|25093.8|25135|25095|25135|25095|25133.8|25093.8|0
1649028190000|2022-04-03 23:23:10|25133.8|25093.8|25133.2|25093.2|25133.8|25093.8|25133.2|25093.2|0
1649028200000|2022-04-03 23:23:20|25133.1|25093.1|25131.3|25091.3|25133.1|25093.1|25131.3|25091.3|0
1649028210000|2022-04-03 23:23:30|25131.9|25091.9|25131.9|25091.9|25133.2|25093.2|25131.9|25091.9|0
1649028220000|2022-04-03 23:23:40|25131.3|25091.3|25131.3|25091.3|25131.3|25091.3|25131.3|25091.3|0
1649028240000|2022-04-03 23:24:00|25131.9|25091.9|25131.9|25091.9|25131.9|25091.9|25131.9|25091.9|0
1649028250000|2022-04-03 23:24:10|25133.2|25093.2|25135|25095|25135|25095|25133.2|25093.2|0
1649028260000|2022-04-03 23:24:20|25133.8|25093.8|25133.2|25093.2|25135|25095|25133.2|25093.2|0
1649028270000|2022-04-03 23:24:30|25135|25095|25135|25095|25135|25095|25135|25095|0
1649028280000|2022-04-03 23:24:40|25133.8|25093.8|25135|25095|25135|25095|25133.8|25093.8|0
1649028290000|2022-04-03 23:24:50|25135.1|25095.1|25136.9|25096.9|25136.9|25096.9|25135.1|25095.1|0
1649028300000|2022-04-03 23:25:00|25137|25097|25138.8|25098.8|25138.8|25098.8|25137|25097|0
1649028310000|2022-04-03 23:25:10|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|25136.9|25096.9|0
1649028330000|2022-04-03 23:25:30|25135.7|25095.7|25135|25095|25135.7|25095.7|25135|25095|0
1649028340000|2022-04-03 23:25:40|25135.1|25095.1|25136.9|25096.9|25136.9|25096.9|25135.1|25095.1|0
1649028380000|2022-04-03 23:26:20|25138.2|25098.2|25136.9|25096.9|25138.2|25098.2|25136.9|25096.9|0
1649028390000|2022-04-03 23:26:30|25138.2|25098.2|25138.2|25098.2|25138.2|25098.2|25138.2|25098.2|0
1649028400000|2022-04-03 23:26:40|25138.1|25098.1|25138.8|25098.8|25138.8|25098.8|25136.9|25096.9|0
1649028410000|2022-04-03 23:26:50|25136.9|25096.9|25138.8|25098.8|25138.8|25098.8|25136.9|25096.9|0
1649028420000|2022-04-03 23:27:00|25138.2|25098.2|25138.2|25098.2|25138.2|25098.2|25138.2|25098.2|0
1649028430000|2022-04-03 23:27:10|25138.1|25098.1|25138.8|25098.8|25138.8|25098.8|25136.9|25096.9|0
1649028470000|2022-04-03 23:27:50|25138.2|25098.2|25138.2|25098.2|25138.8|25098.8|25138.2|25098.2|0
1649028480000|2022-04-03 23:28:00|25138.1|25098.1|25138.8|25098.8|25138.8|25098.8|25136.9|25096.9|0
1649028520000|2022-04-03 23:28:40|25140|25100|25140.7|25100.7|25140.7|25100.7|25138.8|25098.8|0
1649028530000|2022-04-03 23:28:50|25140|25100|25138.8|25098.8|25140|25100|25138.8|25098.8|0
1649028580000|2022-04-03 23:29:40|25138.2|25098.2|25136.9|25096.9|25138.8|25098.8|25136.9|25096.9|0
1649028590000|2022-04-03 23:29:50|25135.7|25095.7|25133.8|25093.8|25135.7|25095.7|25133.8|25093.8|0
1649028600000|2022-04-03 23:30:00|25135|25095|25135|25095|25135.7|25095.7|25133.2|25093.2|0
1649028610000|2022-04-03 23:30:10|25135.1|25095.1|25135|25095|25135.7|25095.7|25135|25095|0
1649028620000|2022-04-03 23:30:20|25138.6|25098.6|25138.6|25098.6|25138.6|25098.6|25138.6|25098.6|0
1649028630000|2022-04-03 23:30:30|25138.7|25098.7|25140.5|25100.5|25140.5|25100.5|25138.7|25098.7|0
1649028750000|2022-04-03 23:32:30|25138.6|25098.6|25138.6|25098.6|25138.6|25098.6|25138.6|25098.6|0
1649028770000|2022-04-03 23:32:50|25136.7|25096.7|25136.7|25096.7|25136.7|25096.7|25136.7|25096.7|0
1649028780000|2022-04-03 23:33:00|25136.8|25096.8|25136.7|25096.7|25138.6|25098.6|25136.7|25096.7|0
1649028800000|2022-04-03 23:33:20|25136.8|25096.8|25138.6|25098.6|25138.6|25098.6|25136.8|25096.8|0
1649028810000|2022-04-03 23:33:30|25137.4|25097.4|25136.7|25096.7|25137.4|25097.4|25136.7|25096.7|0
1649028820000|2022-04-03 23:33:40|25135.5|25095.5|25135.5|25095.5|25135.5|25095.5|25135.5|25095.5|0
1649028830000|2022-04-03 23:33:50|25134.9|25094.9|25130.5|25090.5|25134.9|25094.9|25128.6|25088.6|0
1649028840000|2022-04-03 23:34:00|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|0
1649028850000|2022-04-03 23:34:10|25134.9|25094.9|25131.7|25091.7|25134.9|25094.9|25131.7|25091.7|0
1649028860000|2022-04-03 23:34:20|25130.5|25090.5|25130.5|25090.5|25130.5|25090.5|25130.5|25090.5|0
1649028870000|2022-04-03 23:34:30|25128.6|25088.6|25128.6|25088.6|25128.6|25088.6|25128.6|25088.6|0
1649028880000|2022-04-03 23:34:40|25126.7|25086.7|25126.7|25086.7|25126.7|25086.7|25124.9|25084.9|0
1649028890000|2022-04-03 23:34:50|25124.9|25084.9|25124.9|25084.9|25124.9|25084.9|25123|25083|0
1649028900000|2022-04-03 23:35:00|25124.8|25084.8|25123|25083|25124.8|25084.8|25118.6|25078.6|0
1649028910000|2022-04-03 23:35:10|25121.7|25081.7|25120.5|25080.5|25121.7|25081.7|25120.5|25080.5|0
1649028920000|2022-04-03 23:35:20|25121.7|25081.7|25121.7|25081.7|25123|25083|25121.7|25081.7|0
1649028930000|2022-04-03 23:35:30|25123|25083|25124.9|25084.9|25124.9|25084.9|25123|25083|0
1649028940000|2022-04-03 23:35:40|25126.7|25086.7|25128.6|25088.6|25128.6|25088.6|25126.7|25086.7|0
1649028950000|2022-04-03 23:35:50|25129.9|25089.9|25130.5|25090.5|25130.5|25090.5|25129.9|25089.9|0
1649028960000|2022-04-03 23:36:00|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|0
1649028970000|2022-04-03 23:36:10|25133.6|25093.6|25132.4|25092.4|25133.6|25093.6|25132.4|25092.4|0
1649028980000|2022-04-03 23:36:20|25132.3|25092.3|25128.6|25088.6|25132.3|25092.3|25128.6|25088.6|0
1649028990000|2022-04-03 23:36:30|25127.4|25087.4|25128.6|25088.6|25128.6|25088.6|25127.4|25087.4|0
1649029000000|2022-04-03 23:36:40|25127.4|25087.4|25127.4|25087.4|25128.6|25088.6|25127.4|25087.4|0
1649029010000|2022-04-03 23:36:50|25128.6|25088.6|25128.6|25088.6|25128.6|25088.6|25128.6|25088.6|0
1649029020000|2022-04-03 23:37:00|25128.7|25088.7|25130.5|25090.5|25130.5|25090.5|25128.7|25088.7|0
1649029030000|2022-04-03 23:37:10|25129.9|25089.9|25130.5|25090.5|25130.5|25090.5|25128.6|25088.6|0
1649029040000|2022-04-03 23:37:20|25129.9|25089.9|25129.9|25089.9|25130.5|25090.5|25128.6|25088.6|0
1649029050000|2022-04-03 23:37:30|25129.8|25089.8|25129.9|25089.9|25129.9|25089.9|25128.6|25088.6|0
1649029060000|2022-04-03 23:37:40|25129.8|25089.8|25127.4|25087.4|25129.8|25089.8|25126.7|25086.7|0
1649029070000|2022-04-03 23:37:50|25128.6|25088.6|25126.7|25086.7|25128.6|25088.6|25126.7|25086.7|0
1649029080000|2022-04-03 23:38:00|25126.8|25086.8|25127.4|25087.4|25127.4|25087.4|25126.8|25086.8|0
1649029090000|2022-04-03 23:38:10|25128.6|25088.6|25127.4|25087.4|25129.9|25089.9|25127.4|25087.4|0
1649029110000|2022-04-03 23:38:30|25127.3|25087.3|25127.4|25087.4|25127.4|25087.4|25126.7|25086.7|0
1649029120000|2022-04-03 23:38:40|25127.3|25087.3|25127.4|25087.4|25128.6|25088.6|25126.7|25086.7|0
1649029130000|2022-04-03 23:38:50|25127.3|25087.3|25128.6|25088.6|25128.6|25088.6|25126.7|25086.7|0
1649029150000|2022-04-03 23:39:10|25127.4|25087.4|25127.4|25087.4|25127.4|25087.4|25127.4|25087.4|0
1649029170000|2022-04-03 23:39:30|25127.3|25087.3|25127.4|25087.4|25127.4|25087.4|25125.5|25085.5|0
1649029180000|2022-04-03 23:39:40|25128.6|25088.6|25128.6|25088.6|25128.6|25088.6|25128.6|25088.6|0
1649029190000|2022-04-03 23:39:50|25127.4|25087.4|25128.6|25088.6|25128.6|25088.6|25127.4|25087.4|0
1649029200000|2022-04-03 23:40:00|25128.7|25088.7|25130.5|25090.5|25130.5|25090.5|25128.7|25088.7|0
1649029210000|2022-04-03 23:40:10|25129.9|25089.9|25128.6|25088.6|25130.5|25090.5|25126.7|25086.7|0
1649029240000|2022-04-03 23:40:40|25126.7|25086.7|25128.6|25088.6|25128.6|25088.6|25126.7|25086.7|0
1649029250000|2022-04-03 23:40:50|25127.4|25087.4|25127.3|25087.3|25127.4|25087.4|25127.3|25087.3|0
1649029260000|2022-04-03 23:41:00|25126.7|25086.7|25128.6|25088.6|25128.6|25088.6|25126.7|25086.7|0
1649029270000|2022-04-03 23:41:10|25129.9|25089.9|25128.6|25088.6|25129.9|25089.9|25128.6|25088.6|0
1649029280000|2022-04-03 23:41:20|25127.4|25087.4|25128.6|25088.6|25130.5|25090.5|25127.4|25087.4|0
1649029290000|2022-04-03 23:41:30|25127.4|25087.4|25128.6|25088.6|25128.6|25088.6|25127.4|25087.4|0
1649029320000|2022-04-03 23:42:00|25126.7|25086.7|25126.7|25086.7|25126.7|25086.7|25126.7|25086.7|0
1649029330000|2022-04-03 23:42:10|25126.8|25086.8|25130.5|25090.5|25130.5|25090.5|25126.8|25086.8|0
1649029340000|2022-04-03 23:42:20|25129.9|25089.9|25129.9|25089.9|25129.9|25089.9|25129.9|25089.9|0
1649029350000|2022-04-03 23:42:30|25129.8|25089.8|25130.5|25090.5|25130.5|25090.5|25128.6|25088.6|0
1649029360000|2022-04-03 23:42:40|25129.9|25089.9|25128.6|25088.6|25129.9|25089.9|25128.6|25088.6|0
1649029370000|2022-04-03 23:42:50|25128.7|25088.7|25130.5|25090.5|25130.5|25090.5|25128.7|25088.7|0
1649029380000|2022-04-03 23:43:00|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|25132.4|25092.4|0
1649029390000|2022-04-03 23:43:10|25131.7|25091.7|25131.7|25091.7|25131.7|25091.7|25131.7|25091.7|0
1649029400000|2022-04-03 23:43:20|25130.5|25090.5|25129.9|25089.9|25130.5|25090.5|25129.9|25089.9|0
1649029410000|2022-04-03 23:43:30|25130.5|25090.5|25131.7|25091.7|25131.7|25091.7|25130.5|25090.5|0
1649029420000|2022-04-03 23:43:40|25130.5|25090.5|25130.5|25090.5|25130.5|25090.5|25130.5|25090.5|0
1649029440000|2022-04-03 23:44:00|25129.9|25089.9|25128.6|25088.6|25129.9|25089.9|25128.6|25088.6|0
1649029450000|2022-04-03 23:44:10|25127.4|25087.4|25124.9|25084.9|25127.4|25087.4|25124.9|25084.9|0
1649029460000|2022-04-03 23:44:20|25124.8|25084.8|25121.7|25081.7|25124.8|25084.8|25120.5|25080.5|0
1649029470000|2022-04-03 23:44:30|25120.5|25080.5|25121.7|25081.7|25121.7|25081.7|25120.5|25080.5|0
1649029480000|2022-04-03 23:44:40|25120.5|25080.5|25120.5|25080.5|25123|25083|25119.8|25079.8|0
1649029490000|2022-04-03 23:44:50|25121.7|25081.7|25120.5|25080.5|25121.7|25081.7|25118.6|25078.6|0
1649029500000|2022-04-03 23:45:00|25123|25083|25119.8|25079.8|25123|25083|25119.8|25079.8|0
1649029510000|2022-04-03 23:45:10|25118.6|25078.6|25118.6|25078.6|25119.8|25079.8|25118.6|25078.6|0
1649029520000|2022-04-03 23:45:20|25116.7|25076.7|25116.7|25076.7|25116.7|25076.7|25116.7|25076.7|0
1649029530000|2022-04-03 23:45:30|25114.8|25074.8|25109.8|25069.8|25114.8|25074.8|25108.6|25068.6|0
1649029540000|2022-04-03 23:45:40|25109.9|25069.9|25114.8|25074.8|25114.8|25074.8|25109.8|25069.8|0
1649029560000|2022-04-03 23:46:00|25114.9|25074.9|25118|25078|25118.6|25078.6|25114.8|25074.8|0
1649029570000|2022-04-03 23:46:10|25118.6|25078.6|25115.5|25075.5|25118.6|25078.6|25114.8|25074.8|0
1649029580000|2022-04-03 23:46:20|25116.7|25076.7|25115.5|25075.5|25116.7|25076.7|25115.5|25075.5|0
1649029590000|2022-04-03 23:46:30|25116.7|25076.7|25116.7|25076.7|25116.7|25076.7|25116.7|25076.7|0
1649029610000|2022-04-03 23:46:50|25115.5|25075.5|25110.5|25070.5|25116.7|25076.7|25109.8|25069.8|0
1649029620000|2022-04-03 23:47:00|25110.4|25070.4|25113.6|25073.6|25113.6|25073.6|25108.6|25068.6|0
1649029630000|2022-04-03 23:47:10|25113|25073|25110.5|25070.5|25113|25073|25109.8|25069.8|0
1649029640000|2022-04-03 23:47:20|25110.4|25070.4|25110.5|25070.5|25110.5|25070.5|25108.6|25068.6|0
1649029650000|2022-04-03 23:47:30|25110.4|25070.4|25110.5|25070.5|25110.5|25070.5|25108|25068|0
1649029660000|2022-04-03 23:47:40|25110.4|25070.4|25108|25068|25110.5|25070.5|25106.7|25066.7|0
1649029670000|2022-04-03 23:47:50|25107.9|25067.9|25106.7|25066.7|25107.9|25067.9|25106.7|25066.7|0
1649029680000|2022-04-03 23:48:00|25104.8|25064.8|25103|25063|25104.8|25064.8|25101.1|25061.1|0
1649029700000|2022-04-03 23:48:20|25102.9|25062.9|25098.6|25058.6|25102.9|25062.9|25098.6|25058.6|0
1649029710000|2022-04-03 23:48:30|25098.5|25058.5|25096.7|25056.7|25098.5|25058.5|25096.1|25056.1|0
1649029720000|2022-04-03 23:48:40|25097.9|25057.9|25096.7|25056.7|25098.6|25058.6|25096.7|25056.7|0
1649029730000|2022-04-03 23:48:50|25094.8|25054.8|25092.9|25052.9|25094.8|25054.8|25092.9|25052.9|0
1649029740000|2022-04-03 23:49:00|25093|25053|25094.8|25054.8|25094.8|25054.8|25092.9|25052.9|0
1649029750000|2022-04-03 23:49:10|25096.1|25056.1|25094.8|25054.8|25096.7|25056.7|25094.8|25054.8|0
1649029760000|2022-04-03 23:49:20|25094.9|25054.9|25096.7|25056.7|25096.7|25056.7|25094.9|25054.9|0
1649029770000|2022-04-03 23:49:30|25098.6|25058.6|25098.6|25058.6|25098.6|25058.6|25098.6|25058.6|0
1649029780000|2022-04-03 23:49:40|25098.5|25058.5|25094.8|25054.8|25098.5|25058.5|25094.8|25054.8|0
1649029790000|2022-04-03 23:49:50|25093.6|25053.6|25094.8|25054.8|25094.8|25054.8|25092.9|25052.9|0
1649029800000|2022-04-03 23:50:00|25093.6|25053.6|25092.9|25052.9|25096.7|25056.7|25092.9|25052.9|0
1649029810000|2022-04-03 23:50:10|25091.7|25051.7|25092.9|25052.9|25092.9|25052.9|25091.7|25051.7|0
1649029820000|2022-04-03 23:50:20|25093|25053|25094.8|25054.8|25094.8|25054.8|25091.7|25051.7|0
1649029830000|2022-04-03 23:50:30|25093.6|25053.6|25094.8|25054.8|25094.8|25054.8|25092.9|25052.9|0
1649029840000|2022-04-03 23:50:40|25094.9|25054.9|25096.7|25056.7|25096.7|25056.7|25094.9|25054.9|0
1649029850000|2022-04-03 23:50:50|25098.6|25058.6|25096.7|25056.7|25098.6|25058.6|25096.7|25056.7|0
1649029860000|2022-04-03 23:51:00|25098.6|25058.6|25098.6|25058.6|25098.6|25058.6|25096.7|25056.7|0
1649029870000|2022-04-03 23:51:10|25097.9|25057.9|25096.7|25056.7|25097.9|25057.9|25096.7|25056.7|0
1649029910000|2022-04-03 23:51:50|25097.9|25057.9|25096.7|25056.7|25097.9|25057.9|25096.7|25056.7|0
1649029920000|2022-04-03 23:52:00|25098.6|25058.6|25098.6|25058.6|25098.6|25058.6|25096.7|25056.7|0
1649029940000|2022-04-03 23:52:20|25101.1|25061.1|25098.6|25058.6|25101.1|25061.1|25098.6|25058.6|0
1649029950000|2022-04-03 23:52:30|25099.8|25059.8|25101.1|25061.1|25101.1|25061.1|25098.6|25058.6|0
1649029970000|2022-04-03 23:52:50|25101.7|25061.7|25101.1|25061.1|25103|25063|25101.1|25061.1|0
1649029980000|2022-04-03 23:53:00|25101|25061|25101.1|25061.1|25101.1|25061.1|25098.6|25058.6|0
1649029990000|2022-04-03 23:53:10|25101.7|25061.7|25101.1|25061.1|25101.7|25061.7|25101.1|25061.1|0
1649030000000|2022-04-03 23:53:20|25101|25061|25099.8|25059.8|25101|25061|25098.6|25058.6|0
1649030010000|2022-04-03 23:53:30|25098.6|25058.6|25098.6|25058.6|25101.1|25061.1|25098.6|25058.6|0
1649030020000|2022-04-03 23:53:40|25097.9|25057.9|25098.6|25058.6|25098.6|25058.6|25097.9|25057.9|0
1649030040000|2022-04-03 23:54:00|25097.9|25057.9|25096.7|25056.7|25097.9|25057.9|25096.7|25056.7|0
1649030050000|2022-04-03 23:54:10|25096.1|25056.1|25094.8|25054.8|25096.7|25056.7|25094.8|25054.8|0
1649030070000|2022-04-03 23:54:30|25094.9|25054.9|25098.6|25058.6|25098.6|25058.6|25094.9|25054.9|0
1649030080000|2022-04-03 23:54:40|25101.1|25061.1|25098.6|25058.6|25101.1|25061.1|25098.6|25058.6|0
1649030090000|2022-04-03 23:54:50|25099.8|25059.8|25081.1|25041.1|25101.1|25061.1|25081.1|25041.1|0
1649030100000|2022-04-03 23:55:00|25081|25041|25071.7|25031.7|25081|25041|25071.7|25031.7|0
1649030110000|2022-04-03 23:55:10|25073|25033|25073.6|25033.6|25073.6|25033.6|25073|25033|0
1649030140000|2022-04-03 23:55:40|25076.1|25036.1|25076.1|25036.1|25076.1|25036.1|25076.1|25036.1|0
1649030170000|2022-04-03 23:56:10|25078|25038|25078|25038|25078|25038|25078|25038|0
1649030190000|2022-04-03 23:56:30|25078.6|25038.6|25079.9|25039.9|25079.9|25039.9|25078.6|25038.6|0
1649030200000|2022-04-03 23:56:40|25079.8|25039.8|25079.9|25039.9|25079.9|25039.9|25078|25038|0
1649030220000|2022-04-03 23:57:00|25081.7|25041.7|25081.7|25041.7|25081.7|25041.7|25081.7|25041.7|0
1649030230000|2022-04-03 23:57:10|25079.9|25039.9|25083.6|25043.6|25083.6|25043.6|25079.9|25039.9|0
1649030240000|2022-04-03 23:57:20|25083|25043|25081.7|25041.7|25083|25043|25081.7|25041.7|0
1649030250000|2022-04-03 23:57:30|25081.8|25041.8|25081.7|25041.7|25083|25043|25081.7|25041.7|0
1649030260000|2022-04-03 23:57:40|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|0
1649030280000|2022-04-03 23:58:00|25080.5|25040.5|25080.5|25040.5|25081.7|25041.7|25080.5|25040.5|0
1649030290000|2022-04-03 23:58:10|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|25079.9|25039.9|0
1649030310000|2022-04-03 23:58:30|25080.3|25040.3|25080.3|25040.3|25080.3|25040.3|25080.3|25040.3|0
1649030340000|2022-04-03 23:59:00|25080.4|25040.4|25082.2|25042.2|25082.2|25042.2|25080.4|25040.4|0
1649030380000|2022-04-03 23:59:40|25080.3|25040.3|25080.3|25040.3|25080.3|25040.3|25080.3|25040.3|0
1649030390000|2022-04-03 23:59:50|25080.4|25040.4|25082.2|25042.2|25082.2|25042.2|25080.4|25040.4|0
1649030400000|2022-04-04 00:00:00|25082.3|25042.3|25086|25046|25086|25046|25082.3|25042.3|0
1649030410000|2022-04-04 00:00:10|25085.3|25045.3|25086|25046|25086|25046|25084.1|25044.1|0
1649030420000|2022-04-04 00:00:20|25085.9|25045.9|25086|25046|25086|25046|25084.1|25044.1|0
1649030430000|2022-04-04 00:00:30|25087.2|25047.2|25092.2|25052.2|25092.2|25052.2|25087.2|25047.2|0
1649030450000|2022-04-04 00:00:50|25090.4|25050.4|25090.4|25050.4|25092.2|25052.2|25090.4|25050.4|0
1649030460000|2022-04-04 00:01:00|25090.3|25050.3|25086|25046|25090.4|25050.4|25086|25046|0
1649030470000|2022-04-04 00:01:10|25085.9|25045.9|25086|25046|25086|25046|25084.1|25044.1|0
1649030480000|2022-04-04 00:01:20|25085.3|25045.3|25084.1|25044.1|25086|25046|25084.1|25044.1|0
1649030490000|2022-04-04 00:01:30|25082.2|25042.2|25084.1|25044.1|25084.1|25044.1|25082.2|25042.2|0
1649030510000|2022-04-04 00:01:50|25083.5|25043.5|25080.3|25040.3|25083.5|25043.5|25080.3|25040.3|0
1649030520000|2022-04-04 00:02:00|25079.1|25039.1|25074.1|25034.1|25079.1|25039.1|25074.1|25034.1|0
1649030530000|2022-04-04 00:02:10|25074|25034|25076.6|25036.6|25076.6|25036.6|25072.2|25032.2|0
1649030540000|2022-04-04 00:02:20|25077.2|25037.2|25074.1|25034.1|25077.2|25037.2|25074.1|25034.1|0
1649030550000|2022-04-04 00:02:30|25076.6|25036.6|25076.6|25036.6|25076.6|25036.6|25074.1|25034.1|0
1649030560000|2022-04-04 00:02:40|25078.5|25038.5|25078.5|25038.5|25078.5|25038.5|25078.5|25038.5|0
1649030570000|2022-04-04 00:02:50|25079.1|25039.1|25080.3|25040.3|25080.3|25040.3|25078.5|25038.5|0
1649030580000|2022-04-04 00:03:00|25080.4|25040.4|25084.1|25044.1|25084.1|25044.1|25080.4|25040.4|0
1649030600000|2022-04-04 00:03:20|25083.5|25043.5|25084.1|25044.1|25084.1|25044.1|25082.2|25042.2|0
1649030620000|2022-04-04 00:03:40|25085.3|25045.3|25084.1|25044.1|25086|25046|25084.1|25044.1|0
1649030630000|2022-04-04 00:03:50|25082.2|25042.2|25081|25041|25082.2|25042.2|25080.3|25040.3|0
1649030640000|2022-04-04 00:04:00|25080.3|25040.3|25078.5|25038.5|25081|25041|25078.5|25038.5|0
1649030650000|2022-04-04 00:04:10|25079.1|25039.1|25080.2|25040.2|25080.3|25040.3|25078.5|25038.5|0
1649030660000|2022-04-04 00:04:20|25080.1|25040.1|25075.8|25035.8|25080.1|25040.1|25075.8|25035.8|0
1649030670000|2022-04-04 00:04:30|25078.3|25038.3|25075.8|25035.8|25078.3|25038.3|25075.8|25035.8|0
1649030680000|2022-04-04 00:04:40|25077|25037|25077|25037|25078.3|25038.3|25075.8|25035.8|0
1649030690000|2022-04-04 00:04:50|25075.8|25035.8|25079.1|25039.1|25080.3|25040.3|25075.8|25035.8|0
1649030700000|2022-04-04 00:05:00|25078.5|25038.5|25072.4|25032.4|25078.7|25038.7|25072.4|25032.4|0
1649030710000|2022-04-04 00:05:10|25074.3|25034.3|25074.3|25034.3|25076.2|25036.2|25074.3|25034.3|0
1649030720000|2022-04-04 00:05:20|25074.4|25034.4|25080.5|25040.5|25080.5|25040.5|25074.4|25034.4|0
1649030730000|2022-04-04 00:05:30|25080.6|25040.6|25081.2|25041.2|25082.4|25042.4|25080.5|25040.5|0
1649030740000|2022-04-04 00:05:40|25080.5|25040.5|25080.5|25040.5|25080.5|25040.5|25080.5|25040.5|0
1649030750000|2022-04-04 00:05:50|25079.3|25039.3|25080.5|25040.5|25080.5|25040.5|25078.7|25038.7|0
1649030760000|2022-04-04 00:06:00|25079.3|25039.3|25080.5|25040.5|25080.5|25040.5|25079.3|25039.3|0
1649030770000|2022-04-04 00:06:10|25079.3|25039.3|25079.3|25039.3|25080.5|25040.5|25078.7|25038.7|0
1649030780000|2022-04-04 00:06:20|25080.5|25040.5|25080.5|25040.5|25080.5|25040.5|25078.7|25038.7|0
1649030790000|2022-04-04 00:06:30|25079.3|25039.3|25080.8|25040.8|25080.8|25040.8|25079.3|25039.3|0
1649030800000|2022-04-04 00:06:40|25079.6|25039.6|25079|25039|25079.6|25039.6|25079|25039|0
1649030810000|2022-04-04 00:06:50|25078.9|25038.9|25076.5|25036.5|25079.6|25039.6|25075.8|25035.8|0
1649030820000|2022-04-04 00:07:00|25077.7|25037.7|25076.5|25036.5|25079|25039|25076.5|25036.5|0
1649030830000|2022-04-04 00:07:10|25079|25039|25079|25039|25079|25039|25079|25039|0
1649030840000|2022-04-04 00:07:20|25079.6|25039.6|25079|25039|25079.6|25039.6|25079|25039|0
1649030850000|2022-04-04 00:07:30|25078.9|25038.9|25076.5|25036.5|25078.9|25038.9|25076.5|25036.5|0
1649030860000|2022-04-04 00:07:40|25076.4|25036.4|25076.5|25036.5|25076.5|25036.5|25074.6|25034.6|0
1649030870000|2022-04-04 00:07:50|25076.4|25036.4|25079|25039|25079|25039|25074.6|25034.6|0
1649030880000|2022-04-04 00:08:00|25078.9|25038.9|25079.6|25039.6|25080.8|25040.8|25077.7|25037.7|0
1649030890000|2022-04-04 00:08:10|25079|25039|25079|25039|25080.8|25040.8|25079|25039|0
1649030900000|2022-04-04 00:08:20|25079.6|25039.6|25079|25039|25080.8|25040.8|25079|25039|0
1649030910000|2022-04-04 00:08:30|25080.8|25040.8|25079.6|25039.6|25081.5|25041.5|25079.6|25039.6|0
1649030920000|2022-04-04 00:08:40|25080.8|25040.8|25086.8|25046.8|25086.8|25046.8|25079|25039|0
1649030930000|2022-04-04 00:08:50|25101.8|25061.8|25101.8|25061.8|25106.8|25066.8|25101.8|25061.8|0
1649030940000|2022-04-04 00:09:00|25100.5|25060.5|25105.5|25065.5|25105.5|25065.5|25099.9|25059.9|0
1649030950000|2022-04-04 00:09:10|25103.6|25063.6|25101.8|25061.8|25105.5|25065.5|25101.8|25061.8|0
1649030960000|2022-04-04 00:09:20|25100.5|25060.5|25099.9|25059.9|25100.5|25060.5|25099.9|25059.9|0
1649030970000|2022-04-04 00:09:30|25101.8|25061.8|25101.8|25061.8|25103.6|25063.6|25101.8|25061.8|0
1649030980000|2022-04-04 00:09:40|25107.7|25067.7|25109.6|25069.6|25109.6|25069.6|25107.7|25067.7|0
1649030990000|2022-04-04 00:09:50|25107.7|25067.7|25117.7|25077.7|25117.7|25077.7|25107.7|25067.7|0
1649031000000|2022-04-04 00:10:00|25116.5|25076.5|25119.6|25079.6|25119.6|25079.6|25116.5|25076.5|0
1649031010000|2022-04-04 00:10:10|25118.3|25078.3|25117.7|25077.7|25119.6|25079.6|25117.7|25077.7|0
1649031020000|2022-04-04 00:10:20|25119.6|25079.6|25115.8|25075.8|25119.6|25079.6|25115.8|25075.8|0
1649031030000|2022-04-04 00:10:30|25114.6|25074.6|25113.3|25073.3|25115.8|25075.8|25113.3|25073.3|0
1649031040000|2022-04-04 00:10:40|25113.4|25073.4|25114.6|25074.6|25115.8|25075.8|25113.3|25073.3|0
1649031050000|2022-04-04 00:10:50|25115.8|25075.8|25113.3|25073.3|25115.8|25075.8|25113.3|25073.3|0
1649031060000|2022-04-04 00:11:00|25113.4|25073.4|25114.6|25074.6|25115.8|25075.8|25113.3|25073.3|0
1649031070000|2022-04-04 00:11:10|25115.8|25075.8|25115.8|25075.8|25115.8|25075.8|25113.3|25073.3|0
1649031090000|2022-04-04 00:11:30|25114.6|25074.6|25115.8|25075.8|25115.8|25075.8|25114.6|25074.6|0
1649031120000|2022-04-04 00:12:00|25114.6|25074.6|25113.3|25073.3|25114.6|25074.6|25113.3|25073.3|0
1649031130000|2022-04-04 00:12:10|25113.4|25073.4|25115.8|25075.8|25115.8|25075.8|25113.4|25073.4|0
1649031140000|2022-04-04 00:12:20|25113.3|25073.3|25115.8|25075.8|25115.8|25075.8|25113.3|25073.3|0
1649031150000|2022-04-04 00:12:30|25115.9|25075.9|25117.7|25077.7|25117.7|25077.7|25115.8|25075.8|0
1649031160000|2022-04-04 00:12:40|25119.6|25079.6|25117.7|25077.7|25119.6|25079.6|25117.7|25077.7|0
1649031180000|2022-04-04 00:13:00|25118.3|25078.3|25119.6|25079.6|25119.6|25079.6|25118.3|25078.3|0
1649031190000|2022-04-04 00:13:10|25121.5|25081.5|25120.2|25080.2|25121.5|25081.5|25120.2|25080.2|0
1649031200000|2022-04-04 00:13:20|25119.6|25079.6|25119.6|25079.6|25119.6|25079.6|25119.6|25079.6|0
1649031210000|2022-04-04 00:13:30|25117.7|25077.7|25117.7|25077.7|25117.7|25077.7|25117.7|25077.7|0
1649031240000|2022-04-04 00:14:00|25119.6|25079.6|25117.7|25077.7|25119.6|25079.6|25116.5|25076.5|0
1649031250000|2022-04-04 00:14:10|25118.3|25078.3|25119.6|25079.6|25119.6|25079.6|25118.3|25078.3|0
1649031260000|2022-04-04 00:14:20|25118.3|25078.3|25117.7|25077.7|25119.6|25079.6|25117.7|25077.7|0
1649031290000|2022-04-04 00:14:50|25123.7|25083.7|25125.5|25085.5|25125.5|25085.5|25123.7|25083.7|0
1649031300000|2022-04-04 00:15:00|25124.3|25084.3|25123.7|25083.7|25125.5|25085.5|25121.8|25081.8|0
1649031310000|2022-04-04 00:15:10|25123.6|25083.6|25127.3|25087.3|25127.3|25087.3|25121.2|25081.2|0
1649031320000|2022-04-04 00:15:20|25124.3|25084.3|25127.3|25087.3|25127.3|25087.3|25124.3|25084.3|0
1649031330000|2022-04-04 00:15:30|25127.4|25087.4|25133.5|25093.5|25133.5|25093.5|25127.4|25087.4|0
1649031340000|2022-04-04 00:15:40|25139.6|25099.6|25139.6|25099.6|25139.6|25099.6|25139.6|25099.6|0
1649031360000|2022-04-04 00:16:00|25139.7|25099.7|25139.6|25099.6|25142.8|25102.8|25139.6|25099.6|0
1649031370000|2022-04-04 00:16:10|25139.7|25099.7|25139.7|25099.7|25139.7|25099.7|25139.6|25099.6|0
1649031380000|2022-04-04 00:16:20|25139.6|25099.6|25139.6|25099.6|25139.7|25099.7|25139.6|25099.6|0
1649031390000|2022-04-04 00:16:30|25139.7|25099.7|25139.7|25099.7|25139.7|25099.7|25139.6|25099.6|0
1649031430000|2022-04-04 00:17:10|25137.3|25097.3|25133.4|25093.4|25137.3|25097.3|25133.4|25093.4|0
1649031450000|2022-04-04 00:17:30|25131|25091|25127.2|25087.2|25133.4|25093.4|25127.2|25087.2|0
1649031490000|2022-04-04 00:18:10|25133.1|25093.1|25133.1|25093.1|25133.1|25093.1|25133.1|25093.1|0
1649031500000|2022-04-04 00:18:20|25138.1|25098.1|25143.1|25103.1|25143.1|25103.1|25138.1|25098.1|0
1649031510000|2022-04-04 00:18:30|25140.7|25100.7|25136.8|25096.8|25140.7|25100.7|25136.8|25096.8|0
1649031520000|2022-04-04 00:18:40|25134.5|25094.5|25130.6|25090.6|25134.5|25094.5|25130.6|25090.6|0
1649031530000|2022-04-04 00:18:50|25130.5|25090.5|25124.3|25084.3|25130.5|25090.5|25124.3|25084.3|0
1649031540000|2022-04-04 00:19:00|25121.9|25081.9|25118.1|25078.1|25121.9|25081.9|25118.1|25078.1|0
1649031550000|2022-04-04 00:19:10|25119.2|25079.2|25121.2|25081.2|25121.2|25081.2|25119.2|25079.2|0
1649031580000|2022-04-04 00:19:40|25120|25080|25121.2|25081.2|25121.2|25081.2|25118.1|25078.1|0
1649031600000|2022-04-04 00:20:00|25120|25080|25118.1|25078.1|25120|25080|25118.1|25078.1|0
1649031630000|2022-04-04 00:20:30|25115.7|25075.7|25111.8|25071.8|25115.7|25075.7|25111.8|25071.8|0
1649031640000|2022-04-04 00:20:40|25109.4|25069.4|25105.5|25065.5|25109.4|25069.4|25105.5|25065.5|0
1649031660000|2022-04-04 00:21:00|25107.9|25067.9|25111.8|25071.8|25111.8|25071.8|25107.9|25067.9|0
1649031680000|2022-04-04 00:21:20|25110.6|25070.6|25111.8|25071.8|25111.8|25071.8|25108.7|25068.7|0
1649031690000|2022-04-04 00:21:30|25114.2|25074.2|25118.1|25078.1|25118.1|25078.1|25114.2|25074.2|0
1649031700000|2022-04-04 00:21:40|25120.4|25080.4|25124.3|25084.3|25124.3|25084.3|25120.4|25080.4|0
1649031710000|2022-04-04 00:21:50|25123.1|25083.1|25124.3|25084.3|25124.3|25084.3|25118.1|25078.1|0
1649031740000|2022-04-04 00:22:20|25126.7|25086.7|25130.6|25090.6|25130.6|25090.6|25126.7|25086.7|0
1649031780000|2022-04-04 00:23:00|25130.5|25090.5|25130.5|25090.5|25130.5|25090.5|25130.5|25090.5|0
1649031810000|2022-04-04 00:23:30|25128.1|25088.1|25124.3|25084.3|25128.1|25088.1|25124.3|25084.3|0
1649031890000|2022-04-04 00:24:50|25127.9|25087.9|25133.7|25093.7|25133.7|25093.7|25127.9|25087.9|0
1649031900000|2022-04-04 00:25:00|25134.9|25094.9|25133.7|25093.7|25136.8|25096.8|25133.7|25093.7|0
1649031910000|2022-04-04 00:25:10|25132.5|25092.5|25130.5|25090.5|25132.5|25092.5|25130.5|25090.5|0
1649031980000|2022-04-04 00:26:20|25130.6|25090.6|25130.6|25090.6|25130.6|25090.6|25130.6|25090.6|0
1649032030000|2022-04-04 00:27:10|25130.7|25090.7|25136.9|25096.9|25136.9|25096.9|25130.7|25090.7|0
1649032040000|2022-04-04 00:27:20|25138.1|25098.1|25140|25100|25140|25100|25138.1|25098.1|0
1649032060000|2022-04-04 00:27:40|25141.2|25101.2|25143.1|25103.1|25143.1|25103.1|25141.2|25101.2|0
1649032080000|2022-04-04 00:28:00|25143.2|25103.2|25143.1|25103.1|25143.2|25103.2|25143.1|25103.1|0
1649032090000|2022-04-04 00:28:10|25140.8|25100.8|25136.9|25096.9|25140.8|25100.8|25136.9|25096.9|0
1649032130000|2022-04-04 00:28:50|25139.3|25099.3|25143.1|25103.1|25143.1|25103.1|25139.3|25099.3|0
1649032140000|2022-04-04 00:29:00|25143.2|25103.2|25146.3|25106.3|25146.3|25106.3|25143.2|25103.2|0
1649032160000|2022-04-04 00:29:20|25147.5|25107.5|25147|25107|25149.4|25109.4|25147|25107|0
1649032170000|2022-04-04 00:29:30|25143.1|25103.1|25149.4|25109.4|25149.4|25109.4|25143.1|25103.1|0
1649032180000|2022-04-04 00:29:40|25147.1|25107.1|25143.2|25103.2|25147.1|25107.1|25143.2|25103.2|0
1649032210000|2022-04-04 00:30:10|25136.1|25096.1|25124.5|25084.5|25136.1|25096.1|25124.5|25084.5|0
1649032230000|2022-04-04 00:30:30|25122.1|25082.1|25118.2|25078.2|25122.1|25082.1|25118.2|25078.2|0
1649032240000|2022-04-04 00:30:40|25112|25072|25112|25072|25112|25072|25112|25072|0
1649032260000|2022-04-04 00:31:00|25111.9|25071.9|25112|25072|25112|25072|25111.9|25071.9|0
1649032270000|2022-04-04 00:31:10|25113.2|25073.2|25115.1|25075.1|25115.1|25075.1|25113.2|25073.2|0
1649032290000|2022-04-04 00:31:30|25113.9|25073.9|25111.9|25071.9|25113.9|25073.9|25111.9|25071.9|0
1649032310000|2022-04-04 00:31:50|25112|25072|25118.2|25078.2|25118.2|25078.2|25112|25072|0
1649032350000|2022-04-04 00:32:30|25120.6|25080.6|25124.5|25084.5|25124.5|25084.5|25120.6|25080.6|0
1649032360000|2022-04-04 00:32:40|25124.4|25084.4|25124.4|25084.4|25124.4|25084.4|25124.4|25084.4|0
1649032380000|2022-04-04 00:33:00|25122|25082|25105.7|25065.7|25122|25082|25105.7|25065.7|0
1649032410000|2022-04-04 00:33:30|25106.9|25066.9|25112|25072|25112|25072|25106.9|25066.9|0
1649032420000|2022-04-04 00:33:40|25111.9|25071.9|25111.9|25071.9|25111.9|25071.9|25111.9|25071.9|0
1649032440000|2022-04-04 00:34:00|25112|25072|25112|25072|25112|25072|25112|25072|0
1649032450000|2022-04-04 00:34:10|25111.9|25071.9|25111.9|25071.9|25111.9|25071.9|25111.9|25071.9|0
1649032460000|2022-04-04 00:34:20|25110.7|25070.7|25108.8|25068.8|25110.7|25070.7|25108.8|25068.8|0
1649032480000|2022-04-04 00:34:40|25107.6|25067.6|25105.7|25065.7|25107.6|25067.6|25105.7|25065.7|0
1649032490000|2022-04-04 00:34:50|25106.9|25066.9|25108.8|25068.8|25108.8|25068.8|25106.9|25066.9|0
1649032520000|2022-04-04 00:35:20|25105.2|25065.2|25099.4|25059.4|25105.2|25065.2|25099.4|25059.4|0
1649032530000|2022-04-04 00:35:30|25100.6|25060.6|25099.4|25059.4|25102.6|25062.6|25099.4|25059.4|0
1649032540000|2022-04-04 00:35:40|25097|25057|25093.1|25053.1|25097|25057|25093.1|25053.1|0
1649032550000|2022-04-04 00:35:50|25093.2|25053.2|25093.1|25053.1|25096.3|25056.3|25093.1|25053.1|0
1649032560000|2022-04-04 00:36:00|25093.2|25053.2|25093.2|25053.2|25093.2|25053.2|25093.2|25053.2|0
1649032570000|2022-04-04 00:36:10|25094.3|25054.3|25099.4|25059.4|25099.4|25059.4|25094.3|25054.3|0
1649032580000|2022-04-04 00:36:20|25099.5|25059.5|25099.4|25059.4|25099.5|25059.5|25099.4|25059.4|0
1649032590000|2022-04-04 00:36:30|25099.5|25059.5|25099.4|25059.4|25099.5|25059.5|25099.4|25059.4|0
1649032600000|2022-04-04 00:36:40|25099.5|25059.5|25099.5|25059.5|25099.5|25059.5|25099.5|25059.5|0
1649032610000|2022-04-04 00:36:50|25100.7|25060.7|25102.6|25062.6|25102.6|25062.6|25100.7|25060.7|0
1649032620000|2022-04-04 00:37:00|25101.4|25061.4|25099.4|25059.4|25101.4|25061.4|25099.4|25059.4|0
1649032630000|2022-04-04 00:37:10|25098.2|25058.2|25096.3|25056.3|25098.2|25058.2|25096.3|25056.3|0
1649032650000|2022-04-04 00:37:30|25097.5|25057.5|25096.3|25056.3|25099.5|25059.5|25096.3|25056.3|0
1649032660000|2022-04-04 00:37:40|25095.1|25055.1|25093.1|25053.1|25095.1|25055.1|25093.1|25053.1|0
1649032670000|2022-04-04 00:37:50|25094.3|25054.3|25094.3|25054.3|25094.3|25054.3|25094.3|25054.3|0
1649032680000|2022-04-04 00:38:00|25096.2|25056.2|25096.3|25056.3|25096.3|25056.3|25096.2|25056.2|0
1649032690000|2022-04-04 00:38:10|25097.5|25057.5|25099.4|25059.4|25099.4|25059.4|25097.5|25057.5|0
1649032720000|2022-04-04 00:38:40|25100.6|25060.6|25102.6|25062.6|25102.6|25062.6|25099.4|25059.4|0
1649032740000|2022-04-04 00:39:00|25101.4|25061.4|25099.4|25059.4|25101.4|25061.4|25099.4|25059.4|0
1649032750000|2022-04-04 00:39:10|25100.6|25060.6|25105.7|25065.7|25105.7|25065.7|25100.6|25060.6|0
1649032780000|2022-04-04 00:39:40|25106.9|25066.9|25105.7|25065.7|25108.8|25068.8|25105.7|25065.7|0
1649032790000|2022-04-04 00:39:50|25108.8|25068.8|25108.8|25068.8|25108.8|25068.8|25108.8|25068.8|0
1649032840000|2022-04-04 00:40:40|25110|25070|25099.4|25059.4|25111.9|25071.9|25099.4|25059.4|0
1649032890000|2022-04-04 00:41:30|25099.5|25059.5|25099.5|25059.5|25099.5|25059.5|25099.5|25059.5|0
1649032900000|2022-04-04 00:41:40|25099.4|25059.4|25099.4|25059.4|25099.4|25059.4|25099.4|25059.4|0
1649032930000|2022-04-04 00:42:10|25099.5|25059.5|25105.7|25065.7|25105.7|25065.7|25099.5|25059.5|0
1649032950000|2022-04-04 00:42:30|25103.3|25063.3|25099.4|25059.4|25103.3|25063.3|25099.4|25059.4|0
1649032960000|2022-04-04 00:42:40|25100.6|25060.6|25099.4|25059.4|25102.6|25062.6|25099.4|25059.4|0
1649032980000|2022-04-04 00:43:00|25097.1|25057.1|25096.3|25056.3|25097.1|25057.1|25090.1|25050.1|0
1649033000000|2022-04-04 00:43:20|25096.4|25056.4|25096.4|25056.4|25096.4|25056.4|25096.4|25056.4|0
1649033020000|2022-04-04 00:43:40|25097.5|25057.5|25099.5|25059.5|25099.5|25059.5|25097.5|25057.5|0
1649033040000|2022-04-04 00:44:00|25098.3|25058.3|25096.4|25056.4|25098.3|25058.3|25096.4|25056.4|0
1649033060000|2022-04-04 00:44:20|25097.6|25057.6|25105.8|25065.8|25105.8|25065.8|25097.6|25057.6|0
1649033090000|2022-04-04 00:44:50|25105.4|25065.4|25105.4|25065.4|25105.4|25065.4|25105.4|25065.4|0
1649033100000|2022-04-04 00:45:00|25108.5|25068.5|25108.5|25068.5|25111.6|25071.6|25108.5|25068.5|0
1649033110000|2022-04-04 00:45:10|25111.7|25071.7|25111.7|25071.7|25111.7|25071.7|25111.7|25071.7|0
1649033130000|2022-04-04 00:45:30|25111.6|25071.6|25108.5|25068.5|25111.7|25071.7|25108.5|25068.5|0
1649033140000|2022-04-04 00:45:40|25107.3|25067.3|25105.4|25065.4|25107.3|25067.3|25105.4|25065.4|0
1649033220000|2022-04-04 00:47:00|25105.3|25065.3|25102.2|25062.2|25105.3|25065.3|25102.2|25062.2|0
1649033230000|2022-04-04 00:47:10|25101|25061|25099.1|25059.1|25102.2|25062.2|25099.1|25059.1|0
1649033250000|2022-04-04 00:47:30|25099.2|25059.2|25099.2|25059.2|25099.2|25059.2|25099.2|25059.2|0
1649033260000|2022-04-04 00:47:40|25100.3|25060.3|25099.2|25059.2|25102.3|25062.3|25099.1|25059.1|0
1649033270000|2022-04-04 00:47:50|25099.1|25059.1|25099.2|25059.2|25099.2|25059.2|25099.1|25059.1|0
1649033280000|2022-04-04 00:48:00|25101.5|25061.5|25105.4|25065.4|25105.4|25065.4|25101.5|25061.5|0
1649033320000|2022-04-04 00:48:40|25105.5|25065.5|25105.5|25065.5|25105.5|25065.5|25105.5|25065.5|0
1649033330000|2022-04-04 00:48:50|25105.4|25065.4|25105.4|25065.4|25105.4|25065.4|25105.4|25065.4|0
1649033350000|2022-04-04 00:49:10|25106.6|25066.6|25108.5|25068.5|25108.5|25068.5|25106.6|25066.6|0
1649033380000|2022-04-04 00:49:40|25109.7|25069.7|25111.7|25071.7|25111.7|25071.7|25109.7|25069.7|0
1649033430000|2022-04-04 00:50:30|25111.6|25071.6|25111.7|25071.7|25111.7|25071.7|25111.6|25071.6|0
1649033440000|2022-04-04 00:50:40|25111.6|25071.6|25111.7|25071.7|25111.7|25071.7|25111.6|25071.6|0
1649033460000|2022-04-04 00:51:00|25111.6|25071.6|25111.6|25071.6|25111.6|25071.6|25111.6|25071.6|0
1649033480000|2022-04-04 00:51:20|25111.7|25071.7|25111.7|25071.7|25111.7|25071.7|25111.6|25071.6|0
1649033500000|2022-04-04 00:51:40|25111.6|25071.6|25111.6|25071.6|25111.6|25071.6|25111.6|25071.6|0
1649033510000|2022-04-04 00:51:50|25112.8|25072.8|25114.7|25074.7|25114.7|25074.7|25112.8|25072.8|0
1649033520000|2022-04-04 00:52:00|25114.8|25074.8|25121|25081|25124.1|25084.1|25114.8|25074.8|0
1649033550000|2022-04-04 00:52:30|25122.2|25082.2|25124.1|25084.1|25124.1|25084.1|25122.2|25082.2|0
1649033580000|2022-04-04 00:53:00|25122.9|25082.9|25121|25081|25122.9|25082.9|25121|25081|0
1649033590000|2022-04-04 00:53:10|25120.9|25080.9|25117.8|25077.8|25121|25081|25117.8|25077.8|0
1649033600000|2022-04-04 00:53:20|25119|25079|25117.8|25077.8|25120.9|25080.9|25117.8|25077.8|0
1649033610000|2022-04-04 00:53:30|25117.9|25077.9|25117.9|25077.9|25117.9|25077.9|25117.9|25077.9|0
1649033620000|2022-04-04 00:53:40|25120.2|25080.2|25121|25081|25124.1|25084.1|25120.2|25080.2|0
1649033630000|2022-04-04 00:53:50|25122.2|25082.2|25124.2|25084.2|25124.2|25084.2|25122.2|25082.2|0
1649033640000|2022-04-04 00:54:00|25124.1|25084.1|25121|25081|25124.2|25084.2|25121|25081|0
1649033650000|2022-04-04 00:54:10|25122.2|25082.2|25123|25083|25124.2|25084.2|25121|25081|0
1649033660000|2022-04-04 00:54:20|25121|25081|25124.2|25084.2|25124.2|25084.2|25121|25081|0
1649033670000|2022-04-04 00:54:30|25124.1|25084.1|25124.2|25084.2|25124.2|25084.2|25124.1|25084.1|0
1649033680000|2022-04-04 00:54:40|25125.3|25085.3|25127.3|25087.3|25127.3|25087.3|25125.3|25085.3|0
1649033690000|2022-04-04 00:54:50|25128.5|25088.5|25127.3|25087.3|25130.4|25090.4|25127.3|25087.3|0
1649033700000|2022-04-04 00:55:00|25128.5|25088.5|25127.3|25087.3|25130.4|25090.4|25124.1|25084.1|0
1649033730000|2022-04-04 00:55:30|25128.5|25088.5|25127.3|25087.3|25130.4|25090.4|25124.1|25084.1|0
1649033750000|2022-04-04 00:55:50|25127.2|25087.2|25127.3|25087.3|25127.3|25087.3|25127.2|25087.2|0
1649033760000|2022-04-04 00:56:00|25128.4|25088.4|25127.2|25087.2|25130.4|25090.4|25127.2|25087.2|0
1649033790000|2022-04-04 00:56:30|25126|25086|25124.1|25084.1|25126|25086|25124.1|25084.1|0
1649033800000|2022-04-04 00:56:40|25126.5|25086.5|25130.4|25090.4|25130.4|25090.4|25126.5|25086.5|0
1649033820000|2022-04-04 00:57:00|25131.6|25091.6|25130.4|25090.4|25133.5|25093.5|25130.4|25090.4|0
1649033880000|2022-04-04 00:58:00|25131.6|25091.6|25136.6|25096.6|25136.6|25096.6|25131.6|25091.6|0
1649033890000|2022-04-04 00:58:10|25135.5|25095.5|25136.6|25096.6|25136.6|25096.6|25133.5|25093.5|0
1649033920000|2022-04-04 00:58:40|25135.4|25095.4|25133.5|25093.5|25135.4|25095.4|25133.5|25093.5|0
1649033930000|2022-04-04 00:58:50|25134.7|25094.7|25133.5|25093.5|25136.6|25096.6|25133.5|25093.5|0
1649033940000|2022-04-04 00:59:00|25134.7|25094.7|25136.6|25096.6|25136.6|25096.6|25133.5|25093.5|0
1649033950000|2022-04-04 00:59:10|25135.5|25095.5|25133.5|25093.5|25136.6|25096.6|25133.5|25093.5|0
1649033960000|2022-04-04 00:59:20|25137.1|25097.1|25142.9|25102.9|25142.9|25102.9|25137.1|25097.1|0
1649034030000|2022-04-04 01:00:30|25142.8|25102.8|25142.8|25102.8|25142.8|25102.8|25142.8|25102.8|0
1649034050000|2022-04-04 01:00:50|25136.6|25096.6|25136.6|25096.6|25136.6|25096.6|25136.6|25096.6|0
1649034070000|2022-04-04 01:01:10|25136.5|25096.5|25136.5|25096.5|25136.5|25096.5|25136.5|25096.5|0
1649034080000|2022-04-04 01:01:20|25136.6|25096.6|25136.6|25096.6|25136.6|25096.6|25136.6|25096.6|0
1649034160000|2022-04-04 01:02:40|25137.8|25097.8|25139.8|25099.8|25139.8|25099.8|25137.8|25097.8|0
1649034170000|2022-04-04 01:02:50|25139.7|25099.7|25139.7|25099.7|25139.7|25099.7|25139.7|25099.7|0
1649034180000|2022-04-04 01:03:00|25138.6|25098.6|25136.6|25096.6|25138.6|25098.6|25136.6|25096.6|0
1649034210000|2022-04-04 01:03:30|25136.5|25096.5|25136.5|25096.5|25136.6|25096.6|25136.5|25096.5|0
1649034250000|2022-04-04 01:04:10|25134.1|25094.1|25130.3|25090.3|25134.1|25094.1|25130.3|25090.3|0
1649034260000|2022-04-04 01:04:20|25130.2|25090.2|25130.2|25090.2|25130.2|25090.2|25130.2|25090.2|0
1649034280000|2022-04-04 01:04:40|25130.3|25090.3|25130.2|25090.2|25130.3|25090.3|25130.2|25090.2|0
1649034300000|2022-04-04 01:05:00|25130.3|25090.3|25130.2|25090.2|25130.3|25090.3|25130.2|25090.2|0
1649034320000|2022-04-04 01:05:20|25129|25089|25127.1|25087.1|25129|25089|25127.1|25087.1|0
1649034410000|2022-04-04 01:06:50|25127.2|25087.2|25130.3|25090.3|25130.3|25090.3|25127.2|25087.2|0
1649034430000|2022-04-04 01:07:10|25129.1|25089.1|25127.2|25087.2|25129.1|25089.1|25127.2|25087.2|0
1649034440000|2022-04-04 01:07:20|25128.3|25088.3|25130.2|25090.2|25130.3|25090.3|25128.3|25088.3|0
1649034450000|2022-04-04 01:07:30|25130.3|25090.3|25130.3|25090.3|25130.3|25090.3|25130.3|25090.3|0
1649034480000|2022-04-04 01:08:00|25136.6|25096.6|25136.5|25096.5|25136.6|25096.6|25136.5|25096.5|0
1649034490000|2022-04-04 01:08:10|25136.6|25096.6|25136.5|25096.5|25136.6|25096.6|25136.5|25096.5|0
1649034550000|2022-04-04 01:09:10|25136.6|25096.6|25136.6|25096.6|25136.6|25096.6|25136.6|25096.6|0
1649034600000|2022-04-04 01:10:00|25137.8|25097.8|25142.9|25102.9|25142.9|25102.9|25137.8|25097.8|0
1649034620000|2022-04-04 01:10:20|25144.1|25104.1|25142.9|25102.9|25149.1|25109.1|25142.9|25102.9|0
1649034690000|2022-04-04 01:11:30|25142.8|25102.8|25139.7|25099.7|25142.8|25102.8|25139.7|25099.7|0
1649034730000|2022-04-04 01:12:10|25139.8|25099.8|25139.8|25099.8|25139.8|25099.8|25139.8|25099.8|0
1649034750000|2022-04-04 01:12:30|25139.7|25099.7|25139.8|25099.8|25139.8|25099.8|25139.7|25099.7|0
1649034810000|2022-04-04 01:13:30|25139.7|25099.7|25142.9|25102.9|25142.9|25102.9|25139.7|25099.7|0
1649034830000|2022-04-04 01:13:50|25145.3|25105.3|25149.2|25109.2|25149.2|25109.2|25145.3|25105.3|0
1649034880000|2022-04-04 01:14:40|25148|25108|25146|25106|25148|25108|25146|25106|0
1649034890000|2022-04-04 01:14:50|25146.1|25106.1|25146|25106|25146.1|25106.1|25146|25106|0
1649034900000|2022-04-04 01:15:00|25146.1|25106.1|25149.2|25109.2|25149.2|25109.2|25146.1|25106.1|0
1649034930000|2022-04-04 01:15:30|25150.4|25110.4|25155.5|25115.5|25155.5|25115.5|25150.4|25110.4|0
1649034940000|2022-04-04 01:15:40|25153.1|25113.1|25149.2|25109.2|25153.1|25113.1|25149.2|25109.2|0
1649034950000|2022-04-04 01:15:50|25149.3|25109.3|25149.3|25109.3|25149.3|25109.3|25149.2|25109.2|0
1649034960000|2022-04-04 01:16:00|25149.2|25109.2|25149.2|25109.2|25149.2|25109.2|25149.2|25109.2|0
1649034970000|2022-04-04 01:16:10|25149.3|25109.3|25155.5|25115.5|25155.6|25115.6|25149.2|25109.2|0
1649034980000|2022-04-04 01:16:20|25155.6|25115.6|25155.6|25115.6|25155.6|25115.6|25155.5|25115.5|0
1649034990000|2022-04-04 01:16:30|25156.7|25116.7|25158.7|25118.7|25158.7|25118.7|25156.7|25116.7|0
1649035000000|2022-04-04 01:16:40|25159.9|25119.9|25158.7|25118.7|25161.8|25121.8|25158.7|25118.7|0
1649035010000|2022-04-04 01:16:50|25158.6|25118.6|25158.6|25118.6|25158.6|25118.6|25158.6|25118.6|0
1649035020000|2022-04-04 01:17:00|25157.4|25117.4|25155.5|25115.5|25157.4|25117.4|25155.5|25115.5|0
1649035140000|2022-04-04 01:19:00|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1649035150000|2022-04-04 01:19:10|25155.5|25115.5|25155.4|25115.4|25155.5|25115.5|25155.4|25115.4|0
1649035170000|2022-04-04 01:19:30|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|0
1649035180000|2022-04-04 01:19:40|25156.7|25116.7|25161.7|25121.7|25161.7|25121.7|25156.7|25116.7|0
1649035210000|2022-04-04 01:20:10|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|0
1649035230000|2022-04-04 01:20:30|25163|25123|25168|25128|25168|25128|25163|25123|0
1649035240000|2022-04-04 01:20:40|25166.8|25126.8|25161.8|25121.8|25166.8|25126.8|25161.8|25121.8|0
1649035250000|2022-04-04 01:20:50|25163|25123|25164.9|25124.9|25164.9|25124.9|25163|25123|0
1649035260000|2022-04-04 01:21:00|25166.1|25126.1|25168|25128|25168|25128|25166.1|25126.1|0
1649035270000|2022-04-04 01:21:10|25166.8|25126.8|25164.9|25124.9|25166.8|25126.8|25164.9|25124.9|0
1649035300000|2022-04-04 01:21:40|25163.7|25123.7|25164.9|25124.9|25164.9|25124.9|25161.8|25121.8|0
1649035330000|2022-04-04 01:22:10|25166.1|25126.1|25168|25128|25168|25128|25166.1|25126.1|0
1649035370000|2022-04-04 01:22:50|25165.6|25125.6|25161.8|25121.8|25165.6|25125.6|25161.8|25121.8|0
1649035390000|2022-04-04 01:23:10|25161.7|25121.7|25161.8|25121.8|25161.8|25121.8|25161.7|25121.7|0
1649035440000|2022-04-04 01:24:00|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649035470000|2022-04-04 01:24:30|25162.9|25122.9|25164.8|25124.8|25164.8|25124.8|25162.9|25122.9|0
1649035490000|2022-04-04 01:24:50|25161.7|25121.7|25161.7|25121.7|25164.8|25124.8|25161.7|25121.7|0
1649035550000|2022-04-04 01:25:50|25161.6|25121.6|25161.6|25121.6|25161.6|25121.6|25161.6|25121.6|0
1649035560000|2022-04-04 01:26:00|25159.3|25119.3|25155.4|25115.4|25159.3|25119.3|25155.4|25115.4|0
1649035610000|2022-04-04 01:26:50|25154.2|25114.2|25152.2|25112.2|25154.2|25114.2|25152.2|25112.2|0
1649035630000|2022-04-04 01:27:10|25151.1|25111.1|25149.1|25109.1|25152.2|25112.2|25149.1|25109.1|0
1649035640000|2022-04-04 01:27:20|25150.3|25110.3|25149.1|25109.1|25152.3|25112.3|25149.1|25109.1|0
1649035680000|2022-04-04 01:28:00|25149.2|25109.2|25155.4|25115.4|25155.4|25115.4|25149.2|25109.2|0
1649035690000|2022-04-04 01:28:10|25157.8|25117.8|25155.4|25115.4|25161.7|25121.7|25155.4|25115.4|0
1649035740000|2022-04-04 01:29:00|25156.6|25116.6|25155.4|25115.4|25158.5|25118.5|25155.4|25115.4|0
1649035800000|2022-04-04 01:30:00|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649035810000|2022-04-04 01:30:10|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1649035820000|2022-04-04 01:30:20|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649035860000|2022-04-04 01:31:00|25155.4|25115.4|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649035870000|2022-04-04 01:31:10|25155.4|25115.4|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649035880000|2022-04-04 01:31:20|25157.9|25117.9|25161.7|25121.7|25161.7|25121.7|25157.9|25117.9|0
1649035890000|2022-04-04 01:31:30|25159.3|25119.3|25155.5|25115.5|25159.3|25119.3|25155.5|25115.5|0
1649035900000|2022-04-04 01:31:40|25156.7|25116.7|25158.6|25118.6|25158.6|25118.6|25156.7|25116.7|0
1649035910000|2022-04-04 01:31:50|25159.8|25119.8|25158.6|25118.6|25161.7|25121.7|25155.5|25115.5|0
1649035920000|2022-04-04 01:32:00|25159.8|25119.8|25158.6|25118.6|25161.8|25121.8|25158.6|25118.6|0
1649035930000|2022-04-04 01:32:10|25159.8|25119.8|25161.8|25121.8|25161.8|25121.8|25159.8|25119.8|0
1649035950000|2022-04-04 01:32:30|25164.2|25124.2|25168.1|25128.1|25168.1|25128.1|25164.2|25124.2|0
1649035960000|2022-04-04 01:32:40|25168|25128|25164.9|25124.9|25168|25128|25161.8|25121.8|0
1649035970000|2022-04-04 01:32:50|25166.1|25126.1|25161.8|25121.8|25168.1|25128.1|25161.8|25121.8|0
1649035980000|2022-04-04 01:33:00|25163|25123|25164.9|25124.9|25164.9|25124.9|25163|25123|0
1649035990000|2022-04-04 01:33:10|25163.8|25123.8|25161.8|25121.8|25163.8|25123.8|25161.8|25121.8|0
1649036000000|2022-04-04 01:33:20|25163|25123|25161.8|25121.8|25168.1|25128.1|25161.8|25121.8|0
1649036010000|2022-04-04 01:33:30|25164.9|25124.9|25168.1|25128.1|25168.1|25128.1|25164.9|25124.9|0
1649036020000|2022-04-04 01:33:40|25168|25128|25161.8|25121.8|25168|25128|25161.8|25121.8|0
1649036110000|2022-04-04 01:35:10|25164.2|25124.2|25168.1|25128.1|25168.1|25128.1|25164.2|25124.2|0
1649036150000|2022-04-04 01:35:50|25168|25128|25164.9|25124.9|25168|25128|25161.8|25121.8|0
1649036160000|2022-04-04 01:36:00|25163.7|25123.7|25161.8|25121.8|25164.9|25124.9|25161.8|25121.8|0
1649036320000|2022-04-04 01:38:40|25163|25123|25168|25128|25168.1|25128.1|25163|25123|0
1649036330000|2022-04-04 01:38:50|25165.7|25125.7|25161.8|25121.8|25165.7|25125.7|25161.8|25121.8|0
1649036340000|2022-04-04 01:39:00|25163|25123|25161.8|25121.8|25168.1|25128.1|25161.8|25121.8|0
1649036400000|2022-04-04 01:40:00|25164.2|25124.2|25161.8|25121.8|25168|25128|25161.8|25121.8|0
1649036490000|2022-04-04 01:41:30|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649036540000|2022-04-04 01:42:20|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|25161.7|25121.7|0
1649036550000|2022-04-04 01:42:30|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649036600000|2022-04-04 01:43:20|25162.9|25122.9|25161.7|25121.7|25164.8|25124.8|25161.7|25121.7|0
1649036610000|2022-04-04 01:43:30|25164.8|25124.8|25168|25128|25168|25128|25164.8|25124.8|0
1649036630000|2022-04-04 01:43:50|25167.9|25127.9|25167.9|25127.9|25167.9|25127.9|25167.9|25127.9|0
1649036640000|2022-04-04 01:44:00|25168|25128|25168|25128|25168|25128|25168|25128|0
1649036660000|2022-04-04 01:44:20|25170.4|25130.4|25174.2|25134.2|25174.3|25134.3|25170.4|25130.4|0
1649036670000|2022-04-04 01:44:30|25171.9|25131.9|25168|25128|25171.9|25131.9|25168|25128|0
1649036730000|2022-04-04 01:45:30|25170.4|25130.4|25174.3|25134.3|25174.3|25134.3|25170.4|25130.4|0
1649036740000|2022-04-04 01:45:40|25171.9|25131.9|25168|25128|25171.9|25131.9|25168|25128|0
1649036750000|2022-04-04 01:45:50|25170.4|25130.4|25174.3|25134.3|25174.3|25134.3|25170.4|25130.4|0
1649036770000|2022-04-04 01:46:10|25171.9|25131.9|25168|25128|25171.9|25131.9|25168|25128|0
1649036930000|2022-04-04 01:48:50|25167.9|25127.9|25164.8|25124.8|25168|25128|25164.8|25124.8|0
1649036940000|2022-04-04 01:49:00|25168|25128|25168|25128|25168|25128|25168|25128|0
1649036990000|2022-04-04 01:49:50|25167.9|25127.9|25167.9|25127.9|25168|25128|25167.9|25127.9|0
1649037000000|2022-04-04 01:50:00|25168|25128|25168|25128|25168|25128|25168|25128|0
1649037090000|2022-04-04 01:51:30|25168.1|25128.1|25174.3|25134.3|25174.3|25134.3|25168.1|25128.1|0
1649037120000|2022-04-04 01:52:00|25175.5|25135.5|25174.3|25134.3|25177.4|25137.4|25174.3|25134.3|0
1649037130000|2022-04-04 01:52:10|25175.5|25135.5|25174.3|25134.3|25177.4|25137.4|25174.3|25134.3|0
1649037150000|2022-04-04 01:52:30|25175.5|25135.5|25177.4|25137.4|25177.4|25137.4|25175.5|25135.5|0
1649037160000|2022-04-04 01:52:40|25178.6|25138.6|25180.6|25140.6|25180.6|25140.6|25178.6|25138.6|0
1649037280000|2022-04-04 01:54:40|25180.5|25140.5|25174.3|25134.3|25180.5|25140.5|25174.3|25134.3|0
1649037290000|2022-04-04 01:54:50|25175.5|25135.5|25174.3|25134.3|25177.4|25137.4|25174.3|25134.3|0
1649037390000|2022-04-04 01:56:30|25174.2|25134.2|25174.2|25134.2|25174.2|25134.2|25174.2|25134.2|0
1649037450000|2022-04-04 01:57:30|25171.8|25131.8|25167.9|25127.9|25171.8|25131.8|25167.9|25127.9|0
1649037480000|2022-04-04 01:58:00|25166.8|25126.8|25164.8|25124.8|25166.8|25126.8|25164.8|25124.8|0
1649037500000|2022-04-04 01:58:20|25166|25126|25168|25128|25168|25128|25166|25126|0
1649037630000|2022-04-04 02:00:30|25167.9|25127.9|25161.7|25121.7|25167.9|25127.9|25161.7|25121.7|0
1649037640000|2022-04-04 02:00:40|25160.5|25120.5|25158.5|25118.5|25160.5|25120.5|25155.4|25115.4|0
1649037650000|2022-04-04 02:00:50|25159.7|25119.7|25158.5|25118.5|25161.7|25121.7|25158.5|25118.5|0
1649037660000|2022-04-04 02:01:00|25159.7|25119.7|25158.5|25118.5|25161.7|25121.7|25158.5|25118.5|0
1649037670000|2022-04-04 02:01:10|25159.7|25119.7|25158.5|25118.5|25161.7|25121.7|25158.5|25118.5|0
1649037680000|2022-04-04 02:01:20|25159.7|25119.7|25161.7|25121.7|25161.7|25121.7|25159.7|25119.7|0
1649037720000|2022-04-04 02:02:00|25162.9|25122.9|25161.7|25121.7|25164.8|25124.8|25161.7|25121.7|0
1649037750000|2022-04-04 02:02:30|25162.9|25122.9|25161.7|25121.7|25164.8|25124.8|25161.7|25121.7|0
1649037780000|2022-04-04 02:03:00|25161.8|25121.8|25168|25128|25168|25128|25161.8|25121.8|0
1649037850000|2022-04-04 02:04:10|25170.4|25130.4|25170.4|25130.4|25170.4|25130.4|25170.4|25130.4|0
1649037860000|2022-04-04 02:04:20|25174.3|25134.3|25174.3|25134.3|25180.5|25140.5|25174.3|25134.3|0
1649037870000|2022-04-04 02:04:30|25174.2|25134.2|25174.2|25134.2|25174.2|25134.2|25174.2|25134.2|0
1649037880000|2022-04-04 02:04:40|25174.3|25134.3|25168|25128|25174.3|25134.3|25168|25128|0
1649037920000|2022-04-04 02:05:20|25169.2|25129.2|25171.2|25131.2|25174.3|25134.3|25169.2|25129.2|0
1649037930000|2022-04-04 02:05:30|25170|25130|25168|25128|25170|25130|25168|25128|0
1649037960000|2022-04-04 02:06:00|25169.2|25129.2|25168|25128|25171.2|25131.2|25168|25128|0
1649038020000|2022-04-04 02:07:00|25165.6|25125.6|25164.9|25124.9|25165.6|25125.6|25161.8|25121.8|0
1649038030000|2022-04-04 02:07:10|25163.7|25123.7|25161.8|25121.8|25163.7|25123.7|25161.7|25121.7|0
1649038060000|2022-04-04 02:07:40|25161.7|25121.7|25161.8|25121.8|25161.8|25121.8|25161.7|25121.7|0
1649038080000|2022-04-04 02:08:00|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649038090000|2022-04-04 02:08:10|25161.8|25121.8|25161.7|25121.7|25161.8|25121.8|25161.7|25121.7|0
1649038120000|2022-04-04 02:08:40|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|0
1649038130000|2022-04-04 02:08:50|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649038140000|2022-04-04 02:09:00|25161.8|25121.8|25168|25128|25168|25128|25161.8|25121.8|0
1649038190000|2022-04-04 02:09:50|25165.6|25125.6|25161.8|25121.8|25165.6|25125.6|25161.8|25121.8|0
1649038200000|2022-04-04 02:10:00|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649038260000|2022-04-04 02:11:00|25160.5|25120.5|25161.7|25121.7|25161.7|25121.7|25155.5|25115.5|0
1649038310000|2022-04-04 02:11:50|25161.8|25121.8|25168|25128|25168|25128|25161.8|25121.8|0
1649038320000|2022-04-04 02:12:00|25165.6|25125.6|25168|25128|25168|25128|25161.8|25121.8|0
1649038380000|2022-04-04 02:13:00|25165.6|25125.6|25161.8|25121.8|25165.6|25125.6|25161.8|25121.8|0
1649038390000|2022-04-04 02:13:10|25163|25123|25164.9|25124.9|25164.9|25124.9|25163|25123|0
1649038420000|2022-04-04 02:13:40|25163.7|25123.7|25161.8|25121.8|25163.7|25123.7|25161.8|25121.8|0
1649038440000|2022-04-04 02:14:00|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649038460000|2022-04-04 02:14:20|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|25161.8|25121.8|0
1649038500000|2022-04-04 02:15:00|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|25161.7|25121.7|0
1649038530000|2022-04-04 02:15:30|25159.3|25119.3|25155.4|25115.4|25159.3|25119.3|25155.4|25115.4|0
1649038540000|2022-04-04 02:15:40|25155.5|25115.5|25155.4|25115.4|25155.5|25115.5|25155.4|25115.4|0
1649038570000|2022-04-04 02:16:10|25155.5|25115.5|25155.4|25115.4|25155.5|25115.5|25155.4|25115.4|0
1649038590000|2022-04-04 02:16:30|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|0
1649038610000|2022-04-04 02:16:50|25155.4|25115.4|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649038620000|2022-04-04 02:17:00|25155.4|25115.4|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649038630000|2022-04-04 02:17:10|25155.4|25115.4|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649038660000|2022-04-04 02:17:40|25155.4|25115.4|25149.2|25109.2|25155.4|25115.4|25149.2|25109.2|0
1649038680000|2022-04-04 02:18:00|25151.5|25111.5|25155.4|25115.4|25155.4|25115.4|25151.5|25111.5|0
1649038720000|2022-04-04 02:18:40|25154.2|25114.2|25152.3|25112.3|25154.2|25114.2|25152.3|25112.3|0
1649038730000|2022-04-04 02:18:50|25151.1|25111.1|25149.2|25109.2|25151.1|25111.1|25149.2|25109.2|0
1649038740000|2022-04-04 02:19:00|25150.3|25110.3|25155.4|25115.4|25155.4|25115.4|25150.3|25110.3|0
1649038930000|2022-04-04 02:22:10|25154.2|25114.2|25149.2|25109.2|25155.4|25115.4|25149.2|25109.2|0
1649038950000|2022-04-04 02:22:30|25150.3|25110.3|25149.2|25109.2|25152.3|25112.3|25149.2|25109.2|0
1649038980000|2022-04-04 02:23:00|25150.3|25110.3|25149.2|25109.2|25152.3|25112.3|25149.2|25109.2|0
1649038990000|2022-04-04 02:23:10|25150.3|25110.3|25149.2|25109.2|25152.3|25112.3|25149.2|25109.2|0
1649039040000|2022-04-04 02:24:00|25149.1|25109.1|25149.1|25109.1|25149.1|25109.1|25149.1|25109.1|0
1649039070000|2022-04-04 02:24:30|25149.2|25109.2|25155.4|25115.4|25155.4|25115.4|25149.2|25109.2|0
1649039090000|2022-04-04 02:24:50|25153|25113|25149.1|25109.1|25153|25113|25149.1|25109.1|0
1649039100000|2022-04-04 02:25:00|25149.2|25109.2|25149.2|25109.2|25149.2|25109.2|25149.1|25109.1|0
1649039120000|2022-04-04 02:25:20|25149.1|25109.1|25149.1|25109.1|25149.1|25109.1|25149.1|25109.1|0
1649039150000|2022-04-04 02:25:50|25149.2|25109.2|25149.2|25109.2|25149.2|25109.2|25149.2|25109.2|0
1649039160000|2022-04-04 02:26:00|25149.1|25109.1|25149.2|25109.2|25149.2|25109.2|25149.1|25109.1|0
1649039180000|2022-04-04 02:26:20|25149.1|25109.1|25149.1|25109.1|25149.1|25109.1|25149.1|25109.1|0
1649039230000|2022-04-04 02:27:10|25149.2|25109.2|25155.4|25115.4|25155.4|25115.4|25149.2|25109.2|0
1649039240000|2022-04-04 02:27:20|25153|25113|25149.1|25109.1|25153|25113|25149.1|25109.1|0
1649039270000|2022-04-04 02:27:50|25149.2|25109.2|25149.1|25109.1|25152.3|25112.3|25149.1|25109.1|0
1649039280000|2022-04-04 02:28:00|25149.2|25109.2|25149.1|25109.1|25149.2|25109.2|25149.1|25109.1|0
1649039300000|2022-04-04 02:28:20|25151.5|25111.5|25155.4|25115.4|25155.4|25115.4|25151.5|25111.5|0
1649039450000|2022-04-04 02:30:50|25156.6|25116.6|25158.5|25118.5|25161.6|25121.6|25156.6|25116.6|0
1649039460000|2022-04-04 02:31:00|25159.7|25119.7|25161.7|25121.7|25161.7|25121.7|25159.7|25119.7|0
1649039470000|2022-04-04 02:31:10|25159.3|25119.3|25155.4|25115.4|25159.3|25119.3|25155.4|25115.4|0
1649039640000|2022-04-04 02:34:00|25153|25113|25149.2|25109.2|25153|25113|25149.2|25109.2|0
1649039670000|2022-04-04 02:34:30|25152.3|25112.3|25152.3|25112.3|25152.3|25112.3|25152.3|25112.3|0
1649039680000|2022-04-04 02:34:40|25153.5|25113.5|25155.4|25115.4|25155.4|25115.4|25153.5|25113.5|0
1649039760000|2022-04-04 02:36:00|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|25155.5|25115.5|0
1649039790000|2022-04-04 02:36:30|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1649039820000|2022-04-04 02:37:00|25154.2|25114.2|25152.3|25112.3|25154.2|25114.2|25152.3|25112.3|0
1649039850000|2022-04-04 02:37:30|25153.5|25113.5|25152.3|25112.3|25155.4|25115.4|25152.3|25112.3|0
1649039900000|2022-04-04 02:38:20|25153.5|25113.5|25152.3|25112.3|25155.5|25115.5|25152.3|25112.3|0
1649039930000|2022-04-04 02:38:50|25153.5|25113.5|25161.7|25121.7|25161.7|25121.7|25153.5|25113.5|0
1649040000000|2022-04-04 02:40:00|25159.3|25119.3|25155.5|25115.5|25159.3|25119.3|25155.5|25115.5|0
1649040020000|2022-04-04 02:40:20|25156.7|25116.7|25161.7|25121.7|25161.7|25121.7|25156.7|25116.7|0
1649040030000|2022-04-04 02:40:30|25160.6|25120.6|25161.7|25121.7|25161.7|25121.7|25158.6|25118.6|0
1649040040000|2022-04-04 02:40:40|25160.6|25120.6|25158.6|25118.6|25161.7|25121.7|25158.6|25118.6|0
1649040050000|2022-04-04 02:40:50|25157.4|25117.4|25155.5|25115.5|25157.4|25117.4|25155.5|25115.5|0
1649040090000|2022-04-04 02:41:30|25155.4|25115.4|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649040110000|2022-04-04 02:41:50|25155.4|25115.4|25155.5|25115.5|25155.5|25115.5|25155.4|25115.4|0
1649040220000|2022-04-04 02:43:40|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|25155.4|25115.4|0
1649040360000|2022-04-04 02:46:00|25157.8|25117.8|25161.7|25121.7|25161.7|25121.7|25157.8|25117.8|0
1649040420000|2022-04-04 02:47:00|25161.6|25121.6|25155.4|25115.4|25161.6|25121.6|25155.4|25115.4|0
1649040480000|2022-04-04 02:48:00|25157.8|25117.8|25157.8|25117.8|25157.8|25117.8|25157.8|25117.8|0
1649040490000|2022-04-04 02:48:10|25161.6|25121.6|25161.6|25121.6|25161.7|25121.7|25161.6|25121.6|0
1649040510000|2022-04-04 02:48:30|25161.7|25121.7|25167.9|25127.9|25167.9|25127.9|25161.7|25121.7|0
1649040630000|2022-04-04 02:50:30|25169.1|25129.1|25171|25131|25171|25131|25169.1|25129.1|0
1649040640000|2022-04-04 02:50:40|25172.2|25132.2|25174.2|25134.2|25174.2|25134.2|25171|25131|0
1649040660000|2022-04-04 02:51:00|25174.1|25134.1|25171.1|25131.1|25174.1|25134.1|25171|25131|0
1649040680000|2022-04-04 02:51:20|25169.9|25129.9|25167.9|25127.9|25169.9|25129.9|25167.9|25127.9|0
1649040820000|2022-04-04 02:53:40|25169.1|25129.1|25171|25131|25171|25131|25169.1|25129.1|0
1649040840000|2022-04-04 02:54:00|25169.8|25129.8|25167.9|25127.9|25169.8|25129.8|25167.9|25127.9|0
1649040860000|2022-04-04 02:54:20|25169.1|25129.1|25167.9|25127.9|25171|25131|25167.9|25127.9|0
1649040890000|2022-04-04 02:54:50|25169.1|25129.1|25167.9|25127.9|25171|25131|25167.9|25127.9|0
1649040920000|2022-04-04 02:55:20|25169.1|25129.1|25171|25131|25171.1|25131.1|25169.1|25129.1|0
1649040930000|2022-04-04 02:55:30|25169.8|25129.8|25167.9|25127.9|25171|25131|25167.9|25127.9|0
1649041050000|2022-04-04 02:57:30|25168|25128|25174.2|25134.2|25174.2|25134.2|25168|25128|0
1649041100000|2022-04-04 02:58:20|25174.3|25134.3|25174.2|25134.2|25174.3|25134.3|25174.2|25134.2|0
1649041120000|2022-04-04 02:58:40|25175.4|25135.4|25174.2|25134.2|25177.4|25137.4|25174.2|25134.2|0
1649041130000|2022-04-04 02:58:50|25175.4|25135.4|25174.2|25134.2|25177.4|25137.4|25174.2|25134.2|0
1649041140000|2022-04-04 02:59:00|25174.3|25134.3|25180.5|25140.5|25180.5|25140.5|25174.3|25134.3|0
1649041170000|2022-04-04 02:59:30|25178.1|25138.1|25174.2|25134.2|25178.1|25138.1|25174.2|25134.2|0
1649041220000|2022-04-04 03:00:20|25173|25133|25171.1|25131.1|25173|25133|25171.1|25131.1|0
1649041230000|2022-04-04 03:00:30|25169.9|25129.9|25167.9|25127.9|25169.9|25129.9|25167.9|25127.9|0
1649041240000|2022-04-04 03:00:40|25169.1|25129.1|25171.1|25131.1|25171.1|25131.1|25169.1|25129.1|0
1649041260000|2022-04-04 03:01:00|25169.9|25129.9|25167.9|25127.9|25171.1|25131.1|25167.9|25127.9|0
1649041560000|2022-04-04 03:06:00|25168|25128|25167.9|25127.9|25168|25128|25167.9|25127.9|0
1649041620000|2022-04-04 03:07:00|25168|25128|25169.1|25129.1|25169.1|25129.1|25168|25128|0
1649041630000|2022-04-04 03:07:10|25171.1|25131.1|25171.1|25131.1|25171.1|25131.1|25171.1|25131.1|0
1649041660000|2022-04-04 03:07:40|25172.3|25132.3|25171.1|25131.1|25174.2|25134.2|25171.1|25131.1|0
1649041680000|2022-04-04 03:08:00|25172.3|25132.3|25174.2|25134.2|25174.2|25134.2|25172.3|25132.3|0
1649041700000|2022-04-04 03:08:20|25174.3|25134.3|25171.1|25131.1|25174.3|25134.3|25171.1|25131.1|0
1649041710000|2022-04-04 03:08:30|25169.9|25129.9|25171.1|25131.1|25171.1|25131.1|25168|25128|0
1649041770000|2022-04-04 03:09:30|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|0
1649041800000|2022-04-04 03:10:00|25173.1|25133.1|25174.3|25134.3|25174.3|25134.3|25171.2|25131.2|0
1649041810000|2022-04-04 03:10:10|25171.9|25131.9|25168|25128|25171.9|25131.9|25168|25128|0
1649041820000|2022-04-04 03:10:20|25170.4|25130.4|25174.3|25134.3|25174.3|25134.3|25170.4|25130.4|0
1649041830000|2022-04-04 03:10:30|25177.4|25137.4|25174.3|25134.3|25177.4|25137.4|25174.3|25134.3|0
1649041840000|2022-04-04 03:10:40|25175.5|25135.5|25174.3|25134.3|25177.4|25137.4|25174.3|25134.3|0
1649041850000|2022-04-04 03:10:50|25175.5|25135.5|25174.3|25134.3|25177.4|25137.4|25174.3|25134.3|0
1649041880000|2022-04-04 03:11:20|25174.2|25134.2|25174.2|25134.2|25174.3|25134.3|25174.2|25134.2|0
1649041890000|2022-04-04 03:11:30|25174.3|25134.3|25174.2|25134.2|25174.3|25134.3|25174.2|25134.2|0
1649041910000|2022-04-04 03:11:50|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|0
1649041930000|2022-04-04 03:12:10|25175.5|25135.5|25174.3|25134.3|25177.4|25137.4|25174.3|25134.3|0
1649041940000|2022-04-04 03:12:20|25175.5|25135.5|25177.4|25137.4|25177.4|25137.4|25175.5|25135.5|0
1649041950000|2022-04-04 03:12:30|25178.6|25138.6|25180.5|25140.5|25180.5|25140.5|25178.6|25138.6|0
1649041980000|2022-04-04 03:13:00|25181.7|25141.7|25183.7|25143.7|25183.7|25143.7|25181.7|25141.7|0
1649041990000|2022-04-04 03:13:10|25182.5|25142.5|25180.5|25140.5|25183.7|25143.7|25180.5|25140.5|0
1649042000000|2022-04-04 03:13:20|25181.7|25141.7|25183.7|25143.7|25183.7|25143.7|25181.7|25141.7|0
1649042040000|2022-04-04 03:14:00|25182.5|25142.5|25183.7|25143.7|25183.7|25143.7|25180.5|25140.5|0
1649042050000|2022-04-04 03:14:10|25183.6|25143.6|25183.6|25143.6|25183.6|25143.6|25183.6|25143.6|0
1649042060000|2022-04-04 03:14:20|25183.7|25143.7|25183.6|25143.6|25183.7|25143.7|25183.6|25143.6|0
1649042070000|2022-04-04 03:14:30|25182.5|25142.5|25180.5|25140.5|25182.5|25142.5|25180.5|25140.5|0
1649042090000|2022-04-04 03:14:50|25180.6|25140.6|25183.7|25143.7|25183.7|25143.7|25180.6|25140.6|0
1649042110000|2022-04-04 03:15:10|25184.9|25144.9|25186.9|25146.9|25186.9|25146.9|25184.9|25144.9|0
1649042220000|2022-04-04 03:17:00|25189.3|25149.3|25193.2|25153.2|25193.2|25153.2|25189.3|25149.3|0
1649042240000|2022-04-04 03:17:20|25192|25152|25193.2|25153.2|25193.2|25153.2|25190|25150|0
1649042250000|2022-04-04 03:17:30|25192|25152|25193.1|25153.1|25193.2|25153.2|25190|25150|0
1649042260000|2022-04-04 03:17:40|25193.2|25153.2|25193.1|25153.1|25193.2|25153.2|25193.1|25153.1|0
1649042270000|2022-04-04 03:17:50|25191.9|25151.9|25193.1|25153.1|25193.1|25153.1|25190|25150|0
1649042280000|2022-04-04 03:18:00|25191.9|25151.9|25193.1|25153.1|25193.1|25153.1|25190|25150|0
1649042290000|2022-04-04 03:18:10|25190.8|25150.8|25186.9|25146.9|25190.8|25150.8|25186.9|25146.9|0
1649042310000|2022-04-04 03:18:30|25189.2|25149.2|25193.1|25153.1|25193.1|25153.1|25189.2|25149.2|0
1649042320000|2022-04-04 03:18:40|25191.9|25151.9|25193.1|25153.1|25193.1|25153.1|25190|25150|0
1649042370000|2022-04-04 03:19:30|25193.2|25153.2|25193.2|25153.2|25193.2|25153.2|25193.2|25153.2|0
1649042390000|2022-04-04 03:19:50|25195.5|25155.5|25199.4|25159.4|25199.4|25159.4|25195.5|25155.5|0
1649042430000|2022-04-04 03:20:30|25197|25157|25193.1|25153.1|25197|25157|25193.1|25153.1|0
1649042490000|2022-04-04 03:21:30|25193.2|25153.2|25193.2|25153.2|25193.2|25153.2|25193.1|25153.1|0
1649042510000|2022-04-04 03:21:50|25194.3|25154.3|25196.3|25156.3|25196.3|25156.3|25194.3|25154.3|0
1649042530000|2022-04-04 03:22:10|25197.5|25157.5|25199.4|25159.4|25199.4|25159.4|25197.5|25157.5|0
1649042540000|2022-04-04 03:22:20|25197|25157|25193.2|25153.2|25197|25157|25193.2|25153.2|0
1649042550000|2022-04-04 03:22:30|25194.4|25154.4|25196.3|25156.3|25196.3|25156.3|25193.2|25153.2|0
1649042570000|2022-04-04 03:22:50|25195.1|25155.1|25193.2|25153.2|25195.1|25155.1|25193.2|25153.2|0
1649042580000|2022-04-04 03:23:00|25194.3|25154.3|25196.3|25156.3|25196.3|25156.3|25194.3|25154.3|0
1649042590000|2022-04-04 03:23:10|25195.1|25155.1|25193.2|25153.2|25195.1|25155.1|25193.2|25153.2|0
1649042600000|2022-04-04 03:23:20|25193.1|25153.1|25193.1|25153.1|25193.1|25153.1|25193.1|25153.1|0
1649042640000|2022-04-04 03:24:00|25193.2|25153.2|25196.3|25156.3|25196.3|25156.3|25193.2|25153.2|0
1649042650000|2022-04-04 03:24:10|25195.1|25155.1|25193.2|25153.2|25195.1|25155.1|25193.2|25153.2|0
1649042670000|2022-04-04 03:24:30|25193.3|25153.3|25193.3|25153.3|25193.3|25153.3|25193.3|25153.3|0
1649042710000|2022-04-04 03:25:10|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1649042730000|2022-04-04 03:25:30|25193.3|25153.3|25193.3|25153.3|25193.3|25153.3|25193.3|25153.3|0
1649042780000|2022-04-04 03:26:20|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1649042790000|2022-04-04 03:26:30|25195.7|25155.7|25199.6|25159.6|25199.6|25159.6|25195.7|25155.7|0
1649042800000|2022-04-04 03:26:40|25198.4|25158.4|25196.5|25156.5|25198.4|25158.4|25196.5|25156.5|0
1649042810000|2022-04-04 03:26:50|25195.3|25155.3|25193.4|25153.4|25195.3|25155.3|25193.4|25153.4|0
1649042820000|2022-04-04 03:27:00|25194.6|25154.6|25199.7|25159.7|25199.7|25159.7|25194.6|25154.6|0
1649042830000|2022-04-04 03:27:10|25198.5|25158.5|25199.7|25159.7|25199.7|25159.7|25196.6|25156.6|0
1649042870000|2022-04-04 03:27:50|25198.5|25158.5|25196.5|25156.5|25198.5|25158.5|25196.5|25156.5|0
1649042880000|2022-04-04 03:28:00|25197.7|25157.7|25199.7|25159.7|25199.7|25159.7|25197.7|25157.7|0
1649042900000|2022-04-04 03:28:20|25198.5|25158.5|25199.7|25159.7|25199.7|25159.7|25196.5|25156.5|0
1649042930000|2022-04-04 03:28:50|25198.5|25158.5|25196.6|25156.6|25198.5|25158.5|25196.6|25156.6|0
1649042950000|2022-04-04 03:29:10|25195.4|25155.4|25196.6|25156.6|25196.6|25156.6|25193.4|25153.4|0
1649042980000|2022-04-04 03:29:40|25196.5|25156.5|25196.5|25156.5|25196.5|25156.5|25196.5|25156.5|0
1649042990000|2022-04-04 03:29:50|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|0
1649043000000|2022-04-04 03:30:00|25197.7|25157.7|25196.6|25156.6|25199.7|25159.7|25196.5|25156.5|0
1649043020000|2022-04-04 03:30:20|25196.5|25156.5|25196.5|25156.5|25196.5|25156.5|25196.5|25156.5|0
1649043030000|2022-04-04 03:30:30|25197.7|25157.7|25199.7|25159.7|25199.7|25159.7|25197.7|25157.7|0
1649043060000|2022-04-04 03:31:00|25199.6|25159.6|25199.7|25159.7|25199.7|25159.7|25199.6|25159.6|0
1649043070000|2022-04-04 03:31:10|25199.6|25159.6|25199.6|25159.6|25199.6|25159.6|25199.6|25159.6|0
1649043080000|2022-04-04 03:31:20|25198.4|25158.4|25196.5|25156.5|25198.4|25158.4|25196.5|25156.5|0
1649043090000|2022-04-04 03:31:30|25195.3|25155.3|25196.5|25156.5|25196.5|25156.5|25193.4|25153.4|0
1649043100000|2022-04-04 03:31:40|25197.7|25157.7|25196.5|25156.5|25199.7|25159.7|25196.5|25156.5|0
1649043110000|2022-04-04 03:31:50|25195.3|25155.3|25193.4|25153.4|25195.3|25155.3|25193.4|25153.4|0
1649043120000|2022-04-04 03:32:00|25194.6|25154.6|25196.5|25156.5|25196.5|25156.5|25194.6|25154.6|0
1649043130000|2022-04-04 03:32:10|25195.3|25155.3|25193.4|25153.4|25195.3|25155.3|25193.4|25153.4|0
1649043140000|2022-04-04 03:32:20|25194.6|25154.6|25196.5|25156.5|25196.5|25156.5|25194.6|25154.6|0
1649043200000|2022-04-04 03:33:20|25196.6|25156.6|25196.6|25156.6|25199.7|25159.7|25196.5|25156.5|0
1649043210000|2022-04-04 03:33:30|25196.5|25156.5|25196.5|25156.5|25196.6|25156.6|25196.5|25156.5|0
1649043220000|2022-04-04 03:33:40|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|25196.6|25156.6|0
1649043230000|2022-04-04 03:33:50|25196.5|25156.5|25196.6|25156.6|25196.6|25156.6|25196.5|25156.5|0
1649043280000|2022-04-04 03:34:40|25195.4|25155.4|25193.4|25153.4|25195.4|25155.4|25193.4|25153.4|0
1649043320000|2022-04-04 03:35:20|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|0
1649043340000|2022-04-04 03:35:40|25193.4|25153.4|25193.5|25153.5|25193.5|25153.5|25193.4|25153.4|0
1649043350000|2022-04-04 03:35:50|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1649043360000|2022-04-04 03:36:00|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|0
1649043370000|2022-04-04 03:36:10|25193.4|25153.4|25193.5|25153.5|25193.5|25153.5|25193.4|25153.4|0
1649043390000|2022-04-04 03:36:30|25193.4|25153.4|25193.5|25153.5|25193.5|25153.5|25193.4|25153.4|0
1649043400000|2022-04-04 03:36:40|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1649043440000|2022-04-04 03:37:20|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|0
1649043460000|2022-04-04 03:37:40|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1649043480000|2022-04-04 03:38:00|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|25193.4|25153.4|0
1649043490000|2022-04-04 03:38:10|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1649043520000|2022-04-04 03:38:40|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|0
1649043530000|2022-04-04 03:38:50|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|25193.4|25153.4|0
1649043540000|2022-04-04 03:39:00|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|25193.5|25153.5|0
1649043550000|2022-04-04 03:39:10|25194.3|25154.3|25194.3|25154.3|25194.3|25154.3|25194.3|25154.3|0
1649043600000|2022-04-04 03:40:00|25191.9|25151.9|25188.1|25148.1|25191.9|25151.9|25188.1|25148.1|0
1649043710000|2022-04-04 03:41:50|25186.9|25146.9|25188.1|25148.1|25188.1|25148.1|25184.9|25144.9|0
1649043720000|2022-04-04 03:42:00|25185.7|25145.7|25181.8|25141.8|25185.7|25145.7|25181.8|25141.8|0
1649043740000|2022-04-04 03:42:20|25181.9|25141.9|25181.8|25141.8|25181.9|25141.9|25181.8|25141.8|0
1649043750000|2022-04-04 03:42:30|25181.9|25141.9|25181.9|25141.9|25181.9|25141.9|25181.9|25141.9|0
1649043760000|2022-04-04 03:42:40|25181.8|25141.8|25181.8|25141.8|25181.8|25141.8|25181.8|25141.8|0
1649043880000|2022-04-04 03:44:40|25181.9|25141.9|25188.1|25148.1|25188.1|25148.1|25181.9|25141.9|0
1649043900000|2022-04-04 03:45:00|25186.9|25146.9|25181.8|25141.8|25186.9|25146.9|25181.8|25141.8|0
1649043920000|2022-04-04 03:45:20|25181.9|25141.9|25181.9|25141.9|25181.9|25141.9|25181.8|25141.8|0
1649043930000|2022-04-04 03:45:30|25181.8|25141.8|25181.8|25141.8|25181.8|25141.8|25181.8|25141.8|0
1649043940000|2022-04-04 03:45:40|25181.9|25141.9|25181.8|25141.8|25181.9|25141.9|25181.8|25141.8|0
1649043950000|2022-04-04 03:45:50|25181.9|25141.9|25181.9|25141.9|25181.9|25141.9|25181.9|25141.9|0
1649043960000|2022-04-04 03:46:00|25181.8|25141.8|25181.8|25141.8|25181.8|25141.8|25181.8|25141.8|0
1649044010000|2022-04-04 03:46:50|25181.9|25141.9|25181.8|25141.8|25181.9|25141.9|25181.8|25141.8|0
1649044050000|2022-04-04 03:47:30|25181.9|25141.9|25188.1|25148.1|25188.1|25148.1|25181.9|25141.9|0
1649044060000|2022-04-04 03:47:40|25185.7|25145.7|25181.8|25141.8|25185.7|25145.7|25181.8|25141.8|0
1649044080000|2022-04-04 03:48:00|25181.9|25141.9|25181.9|25141.9|25181.9|25141.9|25181.9|25141.9|0
1649044140000|2022-04-04 03:49:00|25184.2|25144.2|25188.1|25148.1|25188.1|25148.1|25184.2|25144.2|0
1649044200000|2022-04-04 03:50:00|25186.9|25146.9|25188.1|25148.1|25188.1|25148.1|25184.9|25144.9|0
1649044230000|2022-04-04 03:50:30|25186.9|25146.9|25184.9|25144.9|25186.9|25146.9|25184.9|25144.9|0
1649044240000|2022-04-04 03:50:40|25186.1|25146.1|25188.1|25148.1|25188.1|25148.1|25186.1|25146.1|0
1649044350000|2022-04-04 03:52:30|25194.4|25154.4|25194.4|25154.4|25194.4|25154.4|25194.4|25154.4|0
1649044360000|2022-04-04 03:52:40|25194.3|25154.3|25194.3|25154.3|25194.3|25154.3|25194.3|25154.3|0
1649044370000|2022-04-04 03:52:50|25194.4|25154.4|25194.4|25154.4|25194.4|25154.4|25194.4|25154.4|0
1649044400000|2022-04-04 03:53:20|25200.7|25160.7|25200.7|25160.7|25200.7|25160.7|25200.7|25160.7|0
1649044420000|2022-04-04 03:53:40|25199.5|25159.5|25197.5|25157.5|25199.5|25159.5|25194.4|25154.4|0
1649044450000|2022-04-04 03:54:10|25198.7|25158.7|25200.7|25160.7|25200.7|25160.7|25198.7|25158.7|0
1649044750000|2022-04-04 03:59:10|25201.9|25161.9|25207|25167|25207|25167|25201.9|25161.9|0
1649044770000|2022-04-04 03:59:30|25206.9|25166.9|25203.8|25163.8|25206.9|25166.9|25203.8|25163.8|0
1649044790000|2022-04-04 03:59:50|25205|25165|25206.9|25166.9|25206.9|25166.9|25205|25165|0
1649044850000|2022-04-04 04:00:50|25207|25167|25207|25167|25207|25167|25207|25167|0
1649044900000|2022-04-04 04:01:40|25206.9|25166.9|25206.9|25166.9|25206.9|25166.9|25206.9|25166.9|0
1649044950000|2022-04-04 04:02:30|25207|25167|25206.9|25166.9|25207|25167|25206.9|25166.9|0
1649044960000|2022-04-04 04:02:40|25207|25167|25206.9|25166.9|25207|25167|25206.9|25166.9|0
1649044980000|2022-04-04 04:03:00|25207|25167|25207|25167|25207|25167|25206.9|25166.9|0
1649045000000|2022-04-04 04:03:20|25206.9|25166.9|25206.9|25166.9|25206.9|25166.9|25206.9|25166.9|0
1649045010000|2022-04-04 04:03:30|25207|25167|25207|25167|25207|25167|25207|25167|0
1649045050000|2022-04-04 04:04:10|25208.2|25168.2|25210.1|25170.1|25210.1|25170.1|25208.2|25168.2|0
1649045070000|2022-04-04 04:04:30|25211.3|25171.3|25207|25167|25213.2|25173.2|25207|25167|0
1649045090000|2022-04-04 04:04:50|25209.4|25169.4|25213.2|25173.2|25213.2|25173.2|25209.4|25169.4|0
1649045100000|2022-04-04 04:05:00|25212.1|25172.1|25213.2|25173.2|25213.2|25173.2|25210.1|25170.1|0
1649045120000|2022-04-04 04:05:20|25213.3|25173.3|25213.2|25173.2|25213.3|25173.3|25213.2|25173.2|0
1649045170000|2022-04-04 04:06:10|25207|25167|25210.1|25170.1|25210.1|25170.1|25207|25167|0
1649045180000|2022-04-04 04:06:20|25208.9|25168.9|25207|25167|25208.9|25168.9|25207|25167|0
1649045190000|2022-04-04 04:06:30|25208.1|25168.1|25210.1|25170.1|25210.1|25170.1|25208.1|25168.1|0
1649045200000|2022-04-04 04:06:40|25207|25167|25206.9|25166.9|25207|25167|25206.9|25166.9|0
1649045240000|2022-04-04 04:07:20|25207|25167|25210.1|25170.1|25210.1|25170.1|25207|25167|0
1649045260000|2022-04-04 04:07:40|25211.3|25171.3|25213.2|25173.2|25213.2|25173.2|25211.3|25171.3|0
1649045270000|2022-04-04 04:07:50|25215.6|25175.6|25213.2|25173.2|25219.4|25179.4|25213.2|25173.2|0
1649045410000|2022-04-04 04:10:10|25215.6|25175.6|25219.5|25179.5|25219.5|25179.5|25215.6|25175.6|0
1649045420000|2022-04-04 04:10:20|25219.4|25179.4|25219.4|25179.4|25219.4|25179.4|25219.4|25179.4|0
1649045440000|2022-04-04 04:10:40|25219.5|25179.5|25219.4|25179.4|25219.5|25179.5|25219.4|25179.4|0
1649045450000|2022-04-04 04:10:50|25219.5|25179.5|25219.4|25179.4|25219.5|25179.5|25219.4|25179.4|0
1649045590000|2022-04-04 04:13:10|25219.5|25179.5|25219.5|25179.5|25219.5|25179.5|25219.5|25179.5|0
1649045640000|2022-04-04 04:14:00|25219.4|25179.4|25213.2|25173.2|25219.4|25179.4|25213.2|25173.2|0
1649045740000|2022-04-04 04:15:40|25215.6|25175.6|25219.5|25179.5|25219.5|25179.5|25215.6|25175.6|0
1649045970000|2022-04-04 04:19:30|25217.1|25177.1|25213.2|25173.2|25217.1|25177.1|25213.2|25173.2|0
1649045990000|2022-04-04 04:19:50|25213.3|25173.3|25219.5|25179.5|25219.5|25179.5|25213.3|25173.3|0
1649046050000|2022-04-04 04:20:50|25219.6|25179.6|25219.5|25179.5|25219.6|25179.6|25219.5|25179.5|0
1649046070000|2022-04-04 04:21:10|25219.6|25179.6|25219.6|25179.6|25219.6|25179.6|25219.6|25179.6|0
1649046080000|2022-04-04 04:21:20|25219.5|25179.5|25219.5|25179.5|25219.5|25179.5|25219.5|25179.5|0
1649046100000|2022-04-04 04:21:40|25218.3|25178.3|25216.4|25176.4|25218.3|25178.3|25216.4|25176.4|0
1649046110000|2022-04-04 04:21:50|25215.3|25175.3|25213.3|25173.3|25215.3|25175.3|25213.3|25173.3|0
1649046160000|2022-04-04 04:22:40|25213.4|25173.4|25219.6|25179.6|25219.6|25179.6|25213.4|25173.4|0
1649046200000|2022-04-04 04:23:20|25218.4|25178.4|25219.6|25179.6|25219.6|25179.6|25216.5|25176.5|0
1649046310000|2022-04-04 04:25:10|25218.4|25178.4|25216.5|25176.5|25218.4|25178.4|25216.5|25176.5|0
1649046320000|2022-04-04 04:25:20|25216.4|25176.4|25216.4|25176.4|25216.5|25176.5|25216.4|25176.4|0
1649046340000|2022-04-04 04:25:40|25217.6|25177.6|25219.5|25179.5|25219.5|25179.5|25217.6|25177.6|0
1649046360000|2022-04-04 04:26:00|25218.4|25178.4|25216.4|25176.4|25218.4|25178.4|25216.4|25176.4|0
1649046370000|2022-04-04 04:26:10|25215.3|25175.3|25213.3|25173.3|25215.3|25175.3|25213.3|25173.3|0
1649046490000|2022-04-04 04:28:10|25213.4|25173.4|25213.3|25173.3|25213.4|25173.4|25213.3|25173.3|0
1649046500000|2022-04-04 04:28:20|25213.4|25173.4|25213.4|25173.4|25213.4|25173.4|25213.4|25173.4|0
1649046510000|2022-04-04 04:28:30|25213.3|25173.3|25213.3|25173.3|25213.4|25173.4|25213.3|25173.3|0
1649046520000|2022-04-04 04:28:40|25213.4|25173.4|25213.4|25173.4|25213.4|25173.4|25213.4|25173.4|0
1649046600000|2022-04-04 04:30:00|25215.8|25175.8|25219.7|25179.7|25219.7|25179.7|25215.8|25175.8|0
1649046610000|2022-04-04 04:30:10|25219.6|25179.6|25213.4|25173.4|25219.6|25179.6|25213.4|25173.4|0
1649046640000|2022-04-04 04:30:40|25213.3|25173.3|25213.3|25173.3|25213.3|25173.3|25213.3|25173.3|0
1649046670000|2022-04-04 04:31:10|25213.4|25173.4|25213.3|25173.3|25213.4|25173.4|25213.3|25173.3|0
1649046710000|2022-04-04 04:31:50|25213.4|25173.4|25216.5|25176.5|25216.5|25176.5|25213.4|25173.4|0
1649046720000|2022-04-04 04:32:00|25217.6|25177.6|25216.5|25176.5|25219.6|25179.6|25216.5|25176.5|0
1649046780000|2022-04-04 04:33:00|25213.4|25173.4|25213.3|25173.3|25213.4|25173.4|25213.3|25173.3|0
1649047290000|2022-04-04 04:41:30|25215.7|25175.7|25219.5|25179.5|25219.5|25179.5|25215.7|25175.7|0
1649047320000|2022-04-04 04:42:00|25217.2|25177.2|25213.3|25173.3|25217.2|25177.2|25213.3|25173.3|0
1649047340000|2022-04-04 04:42:20|25214.5|25174.5|25213.3|25173.3|25216.4|25176.4|25213.3|25173.3|0
1649047370000|2022-04-04 04:42:50|25214.5|25174.5|25216.4|25176.4|25216.4|25176.4|25214.5|25174.5|0
1649047390000|2022-04-04 04:43:10|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|25215.3|25175.3|0
1649047400000|2022-04-04 04:43:20|25213.3|25173.3|25213.3|25173.3|25213.3|25173.3|25213.3|25173.3|0
1649047500000|2022-04-04 04:45:00|25211|25171|25207.1|25167.1|25211|25171|25207.1|25167.1|0
1649047530000|2022-04-04 04:45:30|25204.7|25164.7|25200.9|25160.9|25204.7|25164.7|25200.9|25160.9|0
1649047600000|2022-04-04 04:46:40|25203.3|25163.3|25207.1|25167.1|25207.1|25167.1|25203.3|25163.3|0
1649047700000|2022-04-04 04:48:20|25207.2|25167.2|25207.1|25167.1|25207.2|25167.2|25207.1|25167.1|0
1649047730000|2022-04-04 04:48:50|25207.2|25167.2|25207.1|25167.1|25207.2|25167.2|25207.1|25167.1|0
1649047760000|2022-04-04 04:49:20|25207.2|25167.2|25207.2|25167.2|25207.2|25167.2|25207.2|25167.2|0
1649047880000|2022-04-04 04:51:20|25204.8|25164.8|25207.2|25167.2|25207.2|25167.2|25200.9|25160.9|0
1649047920000|2022-04-04 04:52:00|25208.3|25168.3|25210.3|25170.3|25210.3|25170.3|25208.3|25168.3|0
1649047940000|2022-04-04 04:52:20|25211.5|25171.5|25213.4|25173.4|25213.4|25173.4|25211.5|25171.5|0
1649048080000|2022-04-04 04:54:40|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|0
1649048100000|2022-04-04 04:55:00|25213.4|25173.4|25213.4|25173.4|25213.4|25173.4|25213.4|25173.4|0
1649048110000|2022-04-04 04:55:10|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|0
1649048120000|2022-04-04 04:55:20|25213.4|25173.4|25213.5|25173.5|25213.5|25173.5|25213.4|25173.4|0
1649048190000|2022-04-04 04:56:30|25213.4|25173.4|25213.5|25173.5|25213.5|25173.5|25213.4|25173.4|0
1649048430000|2022-04-04 05:00:30|25211.2|25171.2|25213.5|25173.5|25213.5|25173.5|25207.3|25167.3|0
1649048460000|2022-04-04 05:01:00|25213.4|25173.4|25210.3|25170.3|25213.4|25173.4|25207.2|25167.2|0
1649048470000|2022-04-04 05:01:10|25209.1|25169.1|25213.4|25173.4|25213.4|25173.4|25207.2|25167.2|0
1649048480000|2022-04-04 05:01:20|25213.5|25173.5|25213.4|25173.4|25213.5|25173.5|25213.4|25173.4|0
1649048510000|2022-04-04 05:01:50|25212.2|25172.2|25210.3|25170.3|25212.2|25172.2|25207.2|25167.2|0
1649048520000|2022-04-04 05:02:00|25209.1|25169.1|25207.1|25167.1|25210.3|25170.3|25207.1|25167.1|0
1649048560000|2022-04-04 05:02:40|25204.7|25164.7|25200.9|25160.9|25204.7|25164.7|25200.9|25160.9|0
1649048570000|2022-04-04 05:02:50|25202.1|25162.1|25207.1|25167.1|25207.1|25167.1|25200.9|25160.9|0
1649048580000|2022-04-04 05:03:00|25207.2|25167.2|25200.9|25160.9|25207.2|25167.2|25200.9|25160.9|0
1649048590000|2022-04-04 05:03:10|25202.1|25162.1|25204|25164|25204|25164|25202.1|25162.1|0
1649048600000|2022-04-04 05:03:20|25205.2|25165.2|25207.2|25167.2|25207.2|25167.2|25205.2|25165.2|0
1649048650000|2022-04-04 05:04:10|25207.1|25167.1|25207.1|25167.1|25207.1|25167.1|25207.1|25167.1|0
1649048670000|2022-04-04 05:04:30|25205.9|25165.9|25204|25164|25205.9|25165.9|25204|25164|0
1649048680000|2022-04-04 05:04:40|25205.2|25165.2|25207.1|25167.1|25207.1|25167.1|25205.2|25165.2|0
1649048750000|2022-04-04 05:05:50|25207|25167|25207|25167|25207|25167|25207|25167|0
1649048780000|2022-04-04 05:06:20|25207.1|25167.1|25207.1|25167.1|25207.1|25167.1|25207.1|25167.1|0
1649048800000|2022-04-04 05:06:40|25209.4|25169.4|25213.3|25173.3|25213.3|25173.3|25209.4|25169.4|0
1649048900000|2022-04-04 05:08:20|25213.2|25173.2|25213.2|25173.2|25213.2|25173.2|25213.2|25173.2|0
1649048910000|2022-04-04 05:08:30|25210.9|25170.9|25207|25167|25210.9|25170.9|25207|25167|0
1649048930000|2022-04-04 05:08:50|25209.4|25169.4|25213.2|25173.2|25213.2|25173.2|25209.4|25169.4|0
1649048980000|2022-04-04 05:09:40|25213.3|25173.3|25213.3|25173.3|25213.3|25173.3|25213.3|25173.3|0
1649049040000|2022-04-04 05:10:40|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|25213.5|25173.5|0
1649049050000|2022-04-04 05:10:50|25211.1|25171.1|25207.2|25167.2|25211.1|25171.1|25207.2|25167.2|0
1649049070000|2022-04-04 05:11:10|25207.3|25167.3|25207.3|25167.3|25207.3|25167.3|25207.3|25167.3|0
1649049090000|2022-04-04 05:11:30|25207.2|25167.2|25207.2|25167.2|25207.2|25167.2|25207.2|25167.2|0
1649049100000|2022-04-04 05:11:40|25207.3|25167.3|25207.3|25167.3|25207.3|25167.3|25207.2|25167.2|0
1649049110000|2022-04-04 05:11:50|25207.2|25167.2|25207.3|25167.3|25207.3|25167.3|25207.2|25167.2|0
1649049140000|2022-04-04 05:12:20|25208.5|25168.5|25213.5|25173.5|25213.5|25173.5|25207.3|25167.3|0
1649049150000|2022-04-04 05:12:30|25211.2|25171.2|25210.4|25170.4|25213.5|25173.5|25207.3|25167.3|0
1649049160000|2022-04-04 05:12:40|25207.3|25167.3|25207.3|25167.3|25207.3|25167.3|25207.3|25167.3|0
1649049180000|2022-04-04 05:13:00|25208.5|25168.5|25210.4|25170.4|25210.4|25170.4|25208.5|25168.5|0
1649049190000|2022-04-04 05:13:10|25211.6|25171.6|25210.4|25170.4|25213.6|25173.6|25210.4|25170.4|0
1649049200000|2022-04-04 05:13:20|25211.6|25171.6|25207.3|25167.3|25213.5|25173.5|25207.3|25167.3|0
1649049210000|2022-04-04 05:13:30|25208.5|25168.5|25207.3|25167.3|25210.4|25170.4|25207.3|25167.3|0
1649049220000|2022-04-04 05:13:40|25204.9|25164.9|25207.3|25167.3|25207.3|25167.3|25201.1|25161.1|0
1649049260000|2022-04-04 05:14:20|25207.4|25167.4|25207.4|25167.4|25207.4|25167.4|25207.4|25167.4|0
1649049300000|2022-04-04 05:15:00|25207.3|25167.3|25207.4|25167.4|25207.4|25167.4|25207.3|25167.3|0
1649049430000|2022-04-04 05:17:10|25207.3|25167.3|25207.3|25167.3|25207.3|25167.3|25207.3|25167.3|0
1649049450000|2022-04-04 05:17:30|25207.4|25167.4|25207.4|25167.4|25207.4|25167.4|25207.4|25167.4|0
1649049460000|2022-04-04 05:17:40|25209.7|25169.7|25213.6|25173.6|25213.6|25173.6|25209.7|25169.7|0
1649049490000|2022-04-04 05:18:10|25211.2|25171.2|25209.7|25169.7|25211.2|25171.2|25207.3|25167.3|0
1649049500000|2022-04-04 05:18:20|25213.6|25173.6|25213.6|25173.6|25213.6|25173.6|25213.6|25173.6|0
1649049610000|2022-04-04 05:20:10|25213.7|25173.7|25213.7|25173.7|25213.7|25173.7|25213.7|25173.7|0
1649049620000|2022-04-04 05:20:20|25213.6|25173.6|25213.6|25173.6|25213.6|25173.6|25213.6|25173.6|0
1649049660000|2022-04-04 05:21:00|25213.7|25173.7|25213.7|25173.7|25213.7|25173.7|25213.7|25173.7|0
1649049670000|2022-04-04 05:21:10|25213.6|25173.6|25213.7|25173.7|25213.7|25173.7|25213.6|25173.6|0
1649049680000|2022-04-04 05:21:20|25213.6|25173.6|25213.6|25173.6|25213.7|25173.7|25213.6|25173.6|0
1649049690000|2022-04-04 05:21:30|25213.7|25173.7|25213.7|25173.7|25213.7|25173.7|25213.7|25173.7|0
1649049720000|2022-04-04 05:22:00|25213.6|25173.6|25213.6|25173.6|25213.6|25173.6|25213.6|25173.6|0
1649049730000|2022-04-04 05:22:10|25213.7|25173.7|25213.6|25173.6|25213.7|25173.7|25213.6|25173.6|0
1649049760000|2022-04-04 05:22:40|25211.2|25171.2|25207.4|25167.4|25211.2|25171.2|25207.4|25167.4|0
1649049780000|2022-04-04 05:23:00|25209.7|25169.7|25207.3|25167.3|25213.6|25173.6|25207.3|25167.3|0
1649049860000|2022-04-04 05:24:20|25206.1|25166.1|25204.2|25164.2|25206.1|25166.1|25201.1|25161.1|0
1649049870000|2022-04-04 05:24:30|25203|25163|25201.1|25161.1|25203|25163|25201.1|25161.1|0
1649049930000|2022-04-04 05:25:30|25201|25161|25201|25161|25201.1|25161.1|25201|25161|0
1649049950000|2022-04-04 05:25:50|25201.1|25161.1|25207.3|25167.3|25207.3|25167.3|25201.1|25161.1|0
1649049980000|2022-04-04 05:26:20|25210.5|25170.5|25210.5|25170.5|25210.5|25170.5|25210.5|25170.5|0
1649049990000|2022-04-04 05:26:30|25211.7|25171.7|25213.6|25173.6|25213.6|25173.6|25211.7|25171.7|0
1649050030000|2022-04-04 05:27:10|25212.4|25172.4|25210.5|25170.5|25212.4|25172.4|25210.5|25170.5|0
1649050040000|2022-04-04 05:27:20|25211.7|25171.7|25210.5|25170.5|25213.6|25173.6|25210.5|25170.5|0
1649050050000|2022-04-04 05:27:30|25211.7|25171.7|25213.7|25173.7|25213.7|25173.7|25211.7|25171.7|0
1649050090000|2022-04-04 05:28:10|25211.3|25171.3|25207.5|25167.5|25211.3|25171.3|25207.5|25167.5|0
1649050110000|2022-04-04 05:28:30|25207.4|25167.4|25207.4|25167.4|25207.4|25167.4|25207.4|25167.4|0
1649050150000|2022-04-04 05:29:10|25207.5|25167.5|25207.5|25167.5|25207.5|25167.5|25207.5|25167.5|0
1649050160000|2022-04-04 05:29:20|25209.8|25169.8|25213.7|25173.7|25213.7|25173.7|25209.8|25169.8|0
1649050190000|2022-04-04 05:29:50|25214.9|25174.9|25216.8|25176.8|25216.8|25176.8|25214.9|25174.9|0
1649050200000|2022-04-04 05:30:00|25218|25178|25219.9|25179.9|25219.9|25179.9|25218|25178|0
1649050220000|2022-04-04 05:30:20|25220|25180|25220|25180|25220|25180|25219.9|25179.9|0
1649050230000|2022-04-04 05:30:30|25219.9|25179.9|25220|25180|25220|25180|25219.9|25179.9|0
1649050240000|2022-04-04 05:30:40|25220.1|25180.1|25220.1|25180.1|25220.2|25180.2|25220.1|25180.1|0
1649050270000|2022-04-04 05:31:10|25220.2|25180.2|25220.1|25180.1|25220.2|25180.2|25220.1|25180.1|0
1649050300000|2022-04-04 05:31:40|25220.2|25180.2|25220.1|25180.1|25220.2|25180.2|25220.1|25180.1|0
1649050310000|2022-04-04 05:31:50|25220.2|25180.2|25220.1|25180.1|25220.2|25180.2|25220.1|25180.1|0
1649050320000|2022-04-04 05:32:00|25220.2|25180.2|25220.1|25180.1|25220.2|25180.2|25220.1|25180.1|0
1649050340000|2022-04-04 05:32:20|25220|25180|25216.9|25176.9|25220|25180|25213.7|25173.7|0
1649050350000|2022-04-04 05:32:30|25218.1|25178.1|25220|25180|25220|25180|25218.1|25178.1|0
1649050380000|2022-04-04 05:33:00|25220.1|25180.1|25220|25180|25220.1|25180.1|25220|25180|0
1649050400000|2022-04-04 05:33:20|25218.8|25178.8|25220|25180|25220|25180|25216.9|25176.9|0
1649050490000|2022-04-04 05:34:50|25217.6|25177.6|25220|25180|25220|25180|25213.7|25173.7|0
1649050500000|2022-04-04 05:35:00|25218.8|25178.8|25216.9|25176.9|25218.8|25178.8|25216.9|25176.9|0
1649050520000|2022-04-04 05:35:20|25215.7|25175.7|25213.7|25173.7|25215.7|25175.7|25213.7|25173.7|0
1649050540000|2022-04-04 05:35:40|25214.9|25174.9|25220|25180|25220|25180|25214.9|25174.9|0
1649050640000|2022-04-04 05:37:20|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|0
1649050660000|2022-04-04 05:37:40|25220|25180|25220|25180|25220|25180|25220|25180|0
1649050670000|2022-04-04 05:37:50|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|25220|25180|0
1649050690000|2022-04-04 05:38:10|25222.5|25182.5|25226.4|25186.4|25226.4|25186.4|25222.5|25182.5|0
1649050700000|2022-04-04 05:38:20|25224|25184|25220.1|25180.1|25224|25184|25220.1|25180.1|0
1649050750000|2022-04-04 05:39:10|25221.3|25181.3|25223.3|25183.3|25226.4|25186.4|25221.3|25181.3|0
1649050760000|2022-04-04 05:39:20|25224.4|25184.4|25226.4|25186.4|25226.4|25186.4|25224.4|25184.4|0
1649050770000|2022-04-04 05:39:30|25224|25184|25220.1|25180.1|25224|25184|25220.1|25180.1|0
1649050830000|2022-04-04 05:40:30|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|0
1649050850000|2022-04-04 05:40:50|25220.1|25180.1|25220.2|25180.2|25220.2|25180.2|25220.1|25180.1|0
1649050940000|2022-04-04 05:42:20|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|0
1649050950000|2022-04-04 05:42:30|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|0
1649050980000|2022-04-04 05:43:00|25222.5|25182.5|25220.2|25180.2|25226.4|25186.4|25220.2|25180.2|0
1649051000000|2022-04-04 05:43:20|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|0
1649051010000|2022-04-04 05:43:30|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|0
1649051020000|2022-04-04 05:43:40|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|25220.1|25180.1|0
1649051040000|2022-04-04 05:44:00|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|25220.2|25180.2|0
1649051050000|2022-04-04 05:44:10|25220.1|25180.1|25213.9|25173.9|25220.1|25180.1|25213.9|25173.9|0
1649051070000|2022-04-04 05:44:30|25212.7|25172.7|25213.9|25173.9|25213.9|25173.9|25210.8|25170.8|0
1649051100000|2022-04-04 05:45:00|25214|25174|25214|25174|25214|25174|25214|25174|0
1649051110000|2022-04-04 05:45:10|25213.9|25173.9|25214|25174|25214|25174|25213.9|25173.9|0
1649051160000|2022-04-04 05:46:00|25213.9|25173.9|25213.9|25173.9|25213.9|25173.9|25213.9|25173.9|0
1649051170000|2022-04-04 05:46:10|25214|25174|25214|25174|25214|25174|25214|25174|0
1649051180000|2022-04-04 05:46:20|25213.9|25173.9|25213.9|25173.9|25213.9|25173.9|25213.9|25173.9|0
1649051270000|2022-04-04 05:47:50|25212.7|25172.7|25210.8|25170.8|25212.7|25172.7|25210.8|25170.8|0
1649051280000|2022-04-04 05:48:00|25212|25172|25213.9|25173.9|25213.9|25173.9|25212|25172|0
1649051430000|2022-04-04 05:50:30|25216.3|25176.3|25220.1|25180.1|25220.1|25180.1|25216.3|25176.3|0
1649051440000|2022-04-04 05:50:40|25219|25179|25226.4|25186.4|25226.4|25186.4|25217|25177|0
1649051460000|2022-04-04 05:51:00|25227.6|25187.6|25226.4|25186.4|25229.5|25189.5|25226.4|25186.4|0
1649051520000|2022-04-04 05:52:00|25226.5|25186.5|25226.4|25186.4|25226.5|25186.5|25226.4|25186.4|0
1649051550000|2022-04-04 05:52:30|25225.2|25185.2|25223.3|25183.3|25226.4|25186.4|25223.3|25183.3|0
1649051570000|2022-04-04 05:52:50|25224.5|25184.5|25226.5|25186.5|25226.5|25186.5|25224.5|25184.5|0
1649051580000|2022-04-04 05:53:00|25228.8|25188.8|25232.7|25192.7|25232.7|25192.7|25228.8|25188.8|0
1649051600000|2022-04-04 05:53:20|25235.1|25195.1|25235.1|25195.1|25235.1|25195.1|25235.1|25195.1|0
1649051610000|2022-04-04 05:53:30|25239|25199|25239|25199|25239|25199|25235.8|25195.8|0
1649051620000|2022-04-04 05:53:40|25236.6|25196.6|25242.1|25202.1|25245.2|25205.2|25232.7|25192.7|0
1649051630000|2022-04-04 05:53:50|25245.2|25205.2|25245.3|25205.3|25245.3|25205.3|25245.2|25205.2|0
1649051640000|2022-04-04 05:54:00|25245.2|25205.2|25239|25199|25245.2|25205.2|25239|25199|0
1649051660000|2022-04-04 05:54:20|25241.4|25201.4|25245.3|25205.3|25245.3|25205.3|25241.4|25201.4|0
1649051670000|2022-04-04 05:54:30|25245.2|25205.2|25245.3|25205.3|25245.3|25205.3|25245.2|25205.2|0
1649051680000|2022-04-04 05:54:40|25242.9|25202.9|25239|25199|25242.9|25202.9|25239|25199|0
1649051700000|2022-04-04 05:55:00|25239.1|25199.1|25245.3|25205.3|25245.3|25205.3|25239.1|25199.1|0
1649051720000|2022-04-04 05:55:20|25246.5|25206.5|25251.6|25211.6|25251.6|25211.6|25245.3|25205.3|0
1649051790000|2022-04-04 05:56:30|25254|25214|25254.7|25214.7|25257.8|25217.8|25251.5|25211.5|0
1649051800000|2022-04-04 05:56:40|25255.9|25215.9|25257.8|25217.8|25257.8|25217.8|25255.9|25215.9|0
1649051810000|2022-04-04 05:56:50|25259|25219|25257.8|25217.8|25260.9|25220.9|25257.8|25217.8|0
1649051820000|2022-04-04 05:57:00|25259|25219|25257.8|25217.8|25260.9|25220.9|25257.8|25217.8|0
1649051830000|2022-04-04 05:57:10|25259|25219|25264|25224|25264|25224|25257.8|25217.8|0
1649051840000|2022-04-04 05:57:20|25260.9|25220.9|25264.1|25224.1|25270.3|25230.3|25260.9|25220.9|0
1649051850000|2022-04-04 05:57:30|25264|25224|25264|25224|25264|25224|25264|25224|0
1649051860000|2022-04-04 05:57:40|25284|25244|25284|25244|25284.1|25244.1|25284|25244|0
1649051880000|2022-04-04 05:58:00|25284.1|25244.1|25284|25244|25284.1|25244.1|25284|25244|0
1649051890000|2022-04-04 05:58:10|25284.1|25244.1|25284.1|25244.1|25284.1|25244.1|25284|25244|0
1649051910000|2022-04-04 05:58:30|25284|25244|25284|25244|25284|25244|25284|25244|0
1649051920000|2022-04-04 05:58:40|25281.7|25241.7|25271.6|25231.6|25281.7|25241.7|25271.6|25231.6|0
1649051960000|2022-04-04 05:59:20|25272.8|25232.8|25277.9|25237.9|25277.9|25237.9|25272.8|25232.8|0
1649051970000|2022-04-04 05:59:30|25277.8|25237.8|25274.7|25234.7|25277.9|25237.9|25271.6|25231.6|0
1649051980000|2022-04-04 05:59:40|25273.5|25233.5|25271.6|25231.6|25274.8|25234.8|25271.6|25231.6|0
1649052000000|2022-04-04 06:00:00|25269.3|25229.3|25284.1|25244.1|25296.7|25256.7|25265.4|25225.4|7
1649052010000|2022-04-04 06:00:10|25285.3|25245.3|25290.4|25250.4|25290.4|25250.4|25284.1|25244.1|0
1649052020000|2022-04-04 06:00:20|||||||||1
1649052030000|2022-04-04 06:00:30|25289.2|25249.2|25284.1|25244.1|25290.4|25250.4|25284.1|25244.1|8
1649052040000|2022-04-04 06:00:40|25284.2|25244.2|25287.3|25247.3|25290.4|25250.4|25284.1|25244.1|0
1649052050000|2022-04-04 06:00:50|25286.1|25246.1|25290.4|25250.4|25290.4|25250.4|25284.1|25244.1|0
1649052060000|2022-04-04 06:01:00|25259|25244|25271.5|25256.5|25271.5|25256.5|25259|25244|8
1649052070000|2022-04-04 06:01:10|25274|25259|25276.5|25261.5|25279|25264|25274|25259|9
1649052080000|2022-04-04 06:01:20|25279|25264|25279|25264|25279|25264|25279|25264|1
1649052090000|2022-04-04 06:01:30|25281.5|25266.5|25281.5|25266.5|25281.5|25266.5|25281.5|25266.5|0
1649052100000|2022-04-04 06:01:40|25279|25264|25281.5|25266.5|25281.5|25266.5|25279|25264|2
1649052110000|2022-04-04 06:01:50|25284|25269|25294|25279|25296.5|25281.5|25284|25269|4
1649052120000|2022-04-04 06:02:00|25296.5|25281.5|25294|25279|25296.5|25281.5|25294|25279|0
1649052130000|2022-04-04 06:02:10|25291.5|25276.5|25291.5|25276.5|25291.5|25276.5|25291.5|25276.5|2
1649052150000|2022-04-04 06:02:30|25286.5|25271.5|25284|25269|25286.5|25271.5|25284|25269|1
1649052190000|2022-04-04 06:03:10|25286.5|25271.5|25296.5|25281.5|25296.5|25281.5|25286.5|25271.5|3
1649052200000|2022-04-04 06:03:20|25299|25284|25299|25284|25299|25284|25299|25284|0
1649052220000|2022-04-04 06:03:40|25296.5|25281.5|25294|25279|25299|25284|25294|25279|2
1649052230000|2022-04-04 06:03:50|25286.5|25271.5|25284|25269|25289|25274|25284|25269|11
1649052240000|2022-04-04 06:04:00|25281.5|25266.5|25281.5|25266.5|25284|25269|25281.5|25266.5|0
1649052250000|2022-04-04 06:04:10|25279|25264|25276.5|25261.5|25279|25264|25276.5|25261.5|1
1649052260000|2022-04-04 06:04:20|25271.5|25256.5|25276.5|25261.5|25276.5|25261.5|25266.5|25251.5|3
1649052270000|2022-04-04 06:04:30|25279|25264|25279|25264|25279|25264|25279|25264|0
1649052280000|2022-04-04 06:04:40|25276.5|25261.5|25279|25264|25279|25264|25276.5|25261.5|0
1649052300000|2022-04-04 06:05:00|25281.5|25266.5|25281.5|25266.5|25284|25269|25281.5|25266.5|7
1649052310000|2022-04-04 06:05:10|25284|25269|25284|25269|25284|25269|25284|25269|0
1649052320000|2022-04-04 06:05:20|25289|25274|25281.5|25266.5|25291.5|25276.5|25281.5|25266.5|8
1649052330000|2022-04-04 06:05:30|25289|25274|25279|25264|25289|25274|25279|25264|1
1649052340000|2022-04-04 06:05:40|25281.5|25266.5|25279|25264|25281.5|25266.5|25279|25264|0
1649052360000|2022-04-04 06:06:00|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|25274|25259|0
1649052390000|2022-04-04 06:06:30|25274|25259|25276.5|25261.5|25276.5|25261.5|25274|25259|1
1649052400000|2022-04-04 06:06:40|||||||||1
1649052410000|2022-04-04 06:06:50|25279|25264|25279|25264|25279|25264|25279|25264|0
1649052420000|2022-04-04 06:07:00|25281.5|25266.5|25281.5|25266.5|25281.5|25266.5|25281.5|25266.5|0
1649052430000|2022-04-04 06:07:10|25286.5|25271.5|25279|25264|25286.5|25271.5|25279|25264|3
1649052450000|2022-04-04 06:07:30|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|0
1649052470000|2022-04-04 06:07:50|25274|25259|25274|25259|25274|25259|25274|25259|0
1649052480000|2022-04-04 06:08:00|25276.5|25261.5|25271.5|25256.5|25276.5|25261.5|25271.5|25256.5|5
1649052490000|2022-04-04 06:08:10|25279|25264|25271.5|25256.5|25279|25264|25271.5|25256.5|1
1649052500000|2022-04-04 06:08:20|25269|25254|25269|25254|25269|25254|25269|25254|0
1649052510000|2022-04-04 06:08:30|25266.5|25251.5|25266.5|25251.5|25266.5|25251.5|25266.5|25251.5|1
1649052520000|2022-04-04 06:08:40|25264|25249|25266.5|25251.5|25266.5|25251.5|25264|25249|0
1649052530000|2022-04-04 06:08:50|25264|25249|25269|25254|25269|25254|25264|25249|1
1649052540000|2022-04-04 06:09:00|25266.5|25251.5|25264|25249|25266.5|25251.5|25264|25249|1
1649052550000|2022-04-04 06:09:10|25271.5|25256.5|25271.5|25256.5|25271.5|25256.5|25271.5|25256.5|1
1649052610000|2022-04-04 06:10:10|25266.5|25251.5|25276.5|25261.5|25276.5|25261.5|25266.5|25251.5|6
1649052620000|2022-04-04 06:10:20|25279|25264|25276.5|25261.5|25279|25264|25276.5|25261.5|2
1649052630000|2022-04-04 06:10:30|25274|25259|25276.5|25261.5|25279|25264|25274|25259|0
1649052640000|2022-04-04 06:10:40|25279|25264|25279|25264|25279|25264|25279|25264|0
1649052650000|2022-04-04 06:10:50|25281.5|25266.5|25281.5|25266.5|25281.5|25266.5|25281.5|25266.5|0
1649052660000|2022-04-04 06:11:00|25279|25264|25279|25264|25279|25264|25279|25264|0
1649052670000|2022-04-04 06:11:10|25281.5|25266.5|25279|25264|25281.5|25266.5|25279|25264|0
1649052680000|2022-04-04 06:11:20|25276.5|25261.5|25279|25264|25279|25264|25276.5|25261.5|0
1649052700000|2022-04-04 06:11:40|||||||||1
1649052720000|2022-04-04 06:12:00|||||||||1
1649052740000|2022-04-04 06:12:20|25281.5|25266.5|25276.5|25261.5|25281.5|25266.5|25276.5|25261.5|1
1649052750000|2022-04-04 06:12:30|25279|25264|25279|25264|25279|25264|25279|25264|0
1649052760000|2022-04-04 06:12:40|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|0
1649052770000|2022-04-04 06:12:50|25274|25259|25269|25254|25274|25259|25269|25254|1
1649052780000|2022-04-04 06:13:00|25266.5|25251.5|25266.5|25251.5|25266.5|25251.5|25266.5|25251.5|0
1649052790000|2022-04-04 06:13:10|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|2
1649052800000|2022-04-04 06:13:20|25259|25244|25254|25239|25259|25244|25254|25239|1
1649052810000|2022-04-04 06:13:30|25251.5|25236.5|25249|25234|25254|25239|25249|25234|0
1649052820000|2022-04-04 06:13:40|25254|25239|25261.5|25246.5|25261.5|25246.5|25254|25239|2
1649052840000|2022-04-04 06:14:00|25264|25249|25264|25249|25264|25249|25254|25239|1
1649052850000|2022-04-04 06:14:10|25266.5|25251.5|25266.5|25251.5|25266.5|25251.5|25266.5|25251.5|0
1649052880000|2022-04-04 06:14:40|25264|25249|25261.5|25246.5|25264|25249|25261.5|25246.5|2
1649052900000|2022-04-04 06:15:00|25259|25244|25259|25244|25259|25244|25259|25244|0
1649052910000|2022-04-04 06:15:10|25254|25239|25241.5|25226.5|25254|25239|25241.5|25226.5|2
1649052920000|2022-04-04 06:15:20|25239|25224|25241.5|25226.5|25241.5|25226.5|25239|25224|0
1649052930000|2022-04-04 06:15:30|25239|25224|25249|25234|25249|25234|25239|25224|1
1649052940000|2022-04-04 06:15:40|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1649052950000|2022-04-04 06:15:50|25254|25239|25254|25239|25254|25239|25254|25239|0
1649052960000|2022-04-04 06:16:00|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|0
1649052980000|2022-04-04 06:16:20|25254|25239|25254|25239|25254|25239|25254|25239|0
1649053010000|2022-04-04 06:16:50|25256.5|25241.5|25259|25244|25259|25244|25254|25239|1
1649053020000|2022-04-04 06:17:00|25256.5|25241.5|25259|25244|25261.5|25246.5|25254|25239|0
1649053030000|2022-04-04 06:17:10|25256.5|25241.5|25254|25239|25259|25244|25254|25239|1
1649053050000|2022-04-04 06:17:30|25259|25244|25254|25239|25259|25244|25254|25239|1
1649053060000|2022-04-04 06:17:40|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|0
1649053080000|2022-04-04 06:18:00|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|2
1649053090000|2022-04-04 06:18:10|25249|25234|25246.5|25231.5|25249|25234|25244|25229|6
1649053110000|2022-04-04 06:18:30|25244|25229|25244|25229|25244|25229|25244|25229|0
1649053120000|2022-04-04 06:18:40|25246.5|25231.5|25244|25229|25246.5|25231.5|25244|25229|0
1649053130000|2022-04-04 06:18:50|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|0
1649053150000|2022-04-04 06:19:10|25239|25224|25239|25224|25239|25224|25239|25224|1
1649053180000|2022-04-04 06:19:40|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1649053200000|2022-04-04 06:20:00|25234|25219|25229|25214|25234|25219|25229|25214|1
1649053220000|2022-04-04 06:20:20|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|0
1649053240000|2022-04-04 06:20:40|25229|25214|25229|25214|25229|25214|25229|25214|1
1649053270000|2022-04-04 06:21:10|25231.5|25216.5|25234|25219|25234|25219|25231.5|25216.5|0
1649053280000|2022-04-04 06:21:20|25236.5|25221.5|25239|25224|25239|25224|25236.5|25221.5|0
1649053290000|2022-04-04 06:21:30|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|0
1649053300000|2022-04-04 06:21:40|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|0
1649053310000|2022-04-04 06:21:50|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|0
1649053320000|2022-04-04 06:22:00|25244|25229|25244|25229|25244|25229|25244|25229|0
1649053330000|2022-04-04 06:22:10|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|0
1649053340000|2022-04-04 06:22:20|25239|25224|25239|25224|25239|25224|25239|25224|2
1649053370000|2022-04-04 06:22:50|25246.5|25231.5|25239|25224|25246.5|25231.5|25239|25224|8
1649053380000|2022-04-04 06:23:00|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|1
1649053410000|2022-04-04 06:23:30|25239|25224|25239|25224|25239|25224|25239|25224|0
1649053420000|2022-04-04 06:23:40|25236.5|25221.5|25239|25224|25239|25224|25236.5|25221.5|1
1649053430000|2022-04-04 06:23:50|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1649053440000|2022-04-04 06:24:00|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|0
1649053480000|2022-04-04 06:24:40|25239|25224|25246.5|25231.5|25246.5|25231.5|25239|25224|6
1649053490000|2022-04-04 06:24:50|25249|25234|25249|25234|25249|25234|25246.5|25231.5|1
1649053530000|2022-04-04 06:25:30|25251.5|25236.5|25249|25234|25251.5|25236.5|25249|25234|0
1649053540000|2022-04-04 06:25:40|25246.5|25231.5|25239|25224|25246.5|25231.5|25239|25224|0
1649053590000|2022-04-04 06:26:30|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|0
1649053610000|2022-04-04 06:26:50|25239|25224|25239|25224|25239|25224|25239|25224|1
1649053620000|2022-04-04 06:27:00|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1649053650000|2022-04-04 06:27:30|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|2
1649053690000|2022-04-04 06:28:10|25234|25219|25226.5|25211.5|25234|25219|25226.5|25211.5|5
1649053710000|2022-04-04 06:28:30|25224|25209|25221.5|25206.5|25226.5|25211.5|25219|25204|5
1649053730000|2022-04-04 06:28:50|25219|25204|25219|25204|25219|25204|25219|25204|1
1649053740000|2022-04-04 06:29:00|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|0
1649053770000|2022-04-04 06:29:30|25224|25209|25224|25209|25224|25209|25224|25209|0
1649053780000|2022-04-04 06:29:40|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|0
1649053790000|2022-04-04 06:29:50|25224|25209|25224|25209|25224|25209|25224|25209|0
1649053800000|2022-04-04 06:30:00|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|0
1649053810000|2022-04-04 06:30:10|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|0
1649053830000|2022-04-04 06:30:30|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|0
1649053840000|2022-04-04 06:30:40|25216.5|25201.5|25226.5|25211.5|25226.5|25211.5|25216.5|25201.5|1
1649053870000|2022-04-04 06:31:10|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1649053880000|2022-04-04 06:31:20|25229|25214|25231.5|25216.5|25231.5|25216.5|25229|25214|0
1649053920000|2022-04-04 06:32:00|25224|25209|25224|25209|25224|25209|25224|25209|3
1649053940000|2022-04-04 06:32:20|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|1
1649053970000|2022-04-04 06:32:50|||||||||1
1649053990000|2022-04-04 06:33:10|25224|25209|25224|25209|25224|25209|25224|25209|0
1649054030000|2022-04-04 06:33:50|25226.5|25211.5|25229|25214|25229|25214|25226.5|25211.5|7
1649054050000|2022-04-04 06:34:10|25231.5|25216.5|25234|25219|25234|25219|25231.5|25216.5|0
1649054060000|2022-04-04 06:34:20|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|0
1649054080000|2022-04-04 06:34:40|25234|25219|25234|25219|25234|25219|25231.5|25216.5|0
1649054090000|2022-04-04 06:34:50|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25234|25219|0
1649054100000|2022-04-04 06:35:00|25229|25214|25226.5|25211.5|25229|25214|25226.5|25211.5|1
1649054110000|2022-04-04 06:35:10|25229|25214|25226.5|25211.5|25229|25214|25226.5|25211.5|0
1649054120000|2022-04-04 06:35:20|25229|25214|25226.5|25211.5|25229|25214|25226.5|25211.5|0
1649054130000|2022-04-04 06:35:30|25229|25214|25221.5|25206.5|25229|25214|25221.5|25206.5|1
1649054140000|2022-04-04 06:35:40|25214|25199|25211.5|25196.5|25214|25199|25209|25194|12
1649054160000|2022-04-04 06:36:00|25209|25194|25209|25194|25211.5|25196.5|25209|25194|0
1649054170000|2022-04-04 06:36:10|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1649054190000|2022-04-04 06:36:30|25214|25199|25211.5|25196.5|25214|25199|25211.5|25196.5|0
1649054200000|2022-04-04 06:36:40|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|1
1649054210000|2022-04-04 06:36:50|25209|25194|25209|25194|25211.5|25196.5|25209|25194|1
1649054220000|2022-04-04 06:37:00|25204|25189|25206.5|25191.5|25209|25194|25204|25189|1
1649054230000|2022-04-04 06:37:10|25204|25189|25204|25189|25204|25189|25204|25189|0
1649054240000|2022-04-04 06:37:20|25209|25194|25209|25194|25209|25194|25209|25194|2
1649054250000|2022-04-04 06:37:30|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|0
1649054280000|2022-04-04 06:38:00|25204|25189|25206.5|25191.5|25206.5|25191.5|25204|25189|0
1649054300000|2022-04-04 06:38:20|25204|25189|25206.5|25191.5|25206.5|25191.5|25204|25189|0
1649054310000|2022-04-04 06:38:30|25204|25189|25206.5|25191.5|25206.5|25191.5|25204|25189|0
1649054330000|2022-04-04 06:38:50|25204|25189|25204|25189|25204|25189|25204|25189|0
1649054340000|2022-04-04 06:39:00|25199|25184|25199|25184|25201.5|25186.5|25199|25184|2
1649054370000|2022-04-04 06:39:30|25196.5|25181.5|25191.5|25176.5|25196.5|25181.5|25191.5|25176.5|4
1649054380000|2022-04-04 06:39:40|25194|25179|25194|25179|25194|25179|25191.5|25176.5|0
1649054410000|2022-04-04 06:40:10|25196.5|25181.5|25194|25179|25196.5|25181.5|25194|25179|2
1649054430000|2022-04-04 06:40:30|25196.5|25181.5|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|1
1649054440000|2022-04-04 06:40:40|25204|25189|25201.5|25186.5|25204|25189|25201.5|25186.5|0
1649054470000|2022-04-04 06:41:10|25204|25189|25206.5|25191.5|25206.5|25191.5|25204|25189|0
1649054480000|2022-04-04 06:41:20|25209|25194|25204|25189|25211.5|25196.5|25204|25189|3
1649054490000|2022-04-04 06:41:30|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|0
1649054500000|2022-04-04 06:41:40|25199|25184|25199|25184|25201.5|25186.5|25199|25184|0
1649054510000|2022-04-04 06:41:50|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|1
1649054520000|2022-04-04 06:42:00|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|0
1649054530000|2022-04-04 06:42:10|25204|25189|25204|25189|25204|25189|25204|25189|0
1649054550000|2022-04-04 06:42:30|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|2
1649054570000|2022-04-04 06:42:50|25201.5|25186.5|25199|25184|25201.5|25186.5|25199|25184|0
1649054580000|2022-04-04 06:43:00|25196.5|25181.5|25196.5|25181.5|25199|25184|25196.5|25181.5|0
1649054590000|2022-04-04 06:43:10|25199|25184|25199|25184|25199|25184|25199|25184|0
1649054610000|2022-04-04 06:43:30|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|0
1649054680000|2022-04-04 06:44:40|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|0
1649054700000|2022-04-04 06:45:00|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|1
1649054760000|2022-04-04 06:46:00|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|0
1649054830000|2022-04-04 06:47:10|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|0
1649054840000|2022-04-04 06:47:20|25199|25184|25199|25184|25199|25184|25199|25184|0
1649054850000|2022-04-04 06:47:30|25196.5|25181.5|25199|25184|25201.5|25186.5|25196.5|25181.5|4
1649054860000|2022-04-04 06:47:40|25201.5|25186.5|25199|25184|25201.5|25186.5|25196.5|25181.5|0
1649054880000|2022-04-04 06:48:00|25201.5|25186.5|25201.5|25186.5|25204|25189|25201.5|25186.5|1
1649054890000|2022-04-04 06:48:10|25199|25184|25196.5|25181.5|25201.5|25186.5|25196.5|25181.5|0
1649054900000|2022-04-04 06:48:20|25199|25184|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|0
1649054920000|2022-04-04 06:48:40|25199|25184|25199|25184|25199|25184|25199|25184|0
1649054930000|2022-04-04 06:48:50|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|0
1649054940000|2022-04-04 06:49:00|25196.5|25181.5|25199|25184|25199|25184|25196.5|25181.5|0
1649054960000|2022-04-04 06:49:20|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|25196.5|25181.5|0
1649054980000|2022-04-04 06:49:40|25199|25184|25199|25184|25199|25184|25199|25184|0
1649054990000|2022-04-04 06:49:50|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|25201.5|25186.5|1
1649055010000|2022-04-04 06:50:10|25194|25179|25194|25179|25194|25179|25194|25179|3
1649055040000|2022-04-04 06:50:40|25191.5|25176.5|25189|25174|25191.5|25176.5|25189|25174|1
1649055060000|2022-04-04 06:51:00|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|1
1649055070000|2022-04-04 06:51:10|25194|25179|25189|25174|25194|25179|25189|25174|0
1649055080000|2022-04-04 06:51:20|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|2
1649055100000|2022-04-04 06:51:40|25194|25179|25191.5|25176.5|25194|25179|25191.5|25176.5|0
1649055110000|2022-04-04 06:51:50|25194|25179|25194|25179|25194|25179|25194|25179|0
1649055120000|2022-04-04 06:52:00|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|1
1649055130000|2022-04-04 06:52:10|25194|25179|25191.5|25176.5|25194|25179|25191.5|25176.5|0
1649055140000|2022-04-04 06:52:20|25189|25174|25189|25174|25189|25174|25189|25174|0
1649055180000|2022-04-04 06:53:00|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|3
1649055220000|2022-04-04 06:53:40|25189|25174|25189|25174|25189|25174|25186.5|25171.5|0
1649055230000|2022-04-04 06:53:50|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|25191.5|25176.5|1
1649055240000|2022-04-04 06:54:00|25194|25179|25191.5|25176.5|25194|25179|25191.5|25176.5|0
1649055250000|2022-04-04 06:54:10|25189|25174|25189|25174|25189|25174|25189|25174|0
1649055270000|2022-04-04 06:54:30|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|1
1649055280000|2022-04-04 06:54:40|25179|25164|25174|25159|25179|25164|25174|25159|6
1649055290000|2022-04-04 06:54:50|25176.5|25161.5|25171.5|25156.5|25176.5|25161.5|25171.5|25156.5|4
1649055300000|2022-04-04 06:55:00|25169|25154|25171.5|25156.5|25174|25159|25169|25154|1
1649055310000|2022-04-04 06:55:10|25174|25159|25174|25159|25174|25159|25174|25159|0
1649055320000|2022-04-04 06:55:20|25171.5|25156.5|25174|25159|25174|25159|25171.5|25156.5|0
1649055330000|2022-04-04 06:55:30|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|0
1649055340000|2022-04-04 06:55:40|25169|25154|25169|25154|25169|25154|25169|25154|0
1649055350000|2022-04-04 06:55:50|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|25171.5|25156.5|1
1649055360000|2022-04-04 06:56:00|25174|25159|25174|25159|25174|25159|25174|25159|0
1649055370000|2022-04-04 06:56:10|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25174|25159|1
1649055400000|2022-04-04 06:56:40|25179|25164|25179|25164|25179|25164|25179|25164|0
1649055410000|2022-04-04 06:56:50|||||||||2
1649055420000|2022-04-04 06:57:00|25176.5|25161.5|25171.5|25156.5|25176.5|25161.5|25171.5|25156.5|1
1649055430000|2022-04-04 06:57:10|25174|25159|25169|25154|25174|25159|25169|25154|8
1649055440000|2022-04-04 06:57:20|25176.5|25161.5|25179|25164|25179|25164|25174|25159|8
1649055460000|2022-04-04 06:57:40|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|1
1649055470000|2022-04-04 06:57:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1649055480000|2022-04-04 06:58:00|25174|25159|25174|25159|25174|25159|25174|25159|0
1649055490000|2022-04-04 06:58:10|25176.5|25161.5|25176.5|25161.5|25179|25164|25176.5|25161.5|1
1649055500000|2022-04-04 06:58:20|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1649055520000|2022-04-04 06:58:40|25174|25159|25181.5|25166.5|25181.5|25166.5|25174|25159|12
1649055530000|2022-04-04 06:58:50|25179|25164|25176.5|25161.5|25179|25164|25176.5|25161.5|0
1649055540000|2022-04-04 06:59:00|25174|25159|25176.5|25161.5|25176.5|25161.5|25171.5|25156.5|0
1649055550000|2022-04-04 06:59:10|25174|25159|25181.5|25166.5|25181.5|25166.5|25174|25159|4
1649055560000|2022-04-04 06:59:20|25184|25169|25181.5|25166.5|25184|25169|25181.5|25166.5|1
1649055570000|2022-04-04 06:59:30|25174|25159|25179|25164|25179|25164|25174|25159|12
1649055580000|2022-04-04 06:59:40|25181.5|25166.5|25186.5|25171.5|25191.5|25176.5|25179|25164|12
1649055590000|2022-04-04 06:59:50|25191.5|25176.5|25211.5|25196.5|25211.5|25196.5|25191.5|25176.5|16
1649055600000|2022-04-04 07:00:00|25216.5|25201.5|25204|25189|25216.5|25201.5|25196.5|25181.5|109
1649055610000|2022-04-04 07:00:10|25199|25184|25186.5|25171.5|25199|25184|25179|25164|50
1649055620000|2022-04-04 07:00:20|25184|25169|25176.5|25161.5|25189|25174|25171.5|25156.5|42
1649055630000|2022-04-04 07:00:30|25174|25159|25184|25169|25184|25169|25169|25154|18
1649055640000|2022-04-04 07:00:40|25181.5|25166.5|25189|25174|25189|25174|25169|25154|23
1649055650000|2022-04-04 07:00:50|25186.5|25171.5|25214|25199|25214|25199|25179|25164|48
1649055660000|2022-04-04 07:01:00|25209|25194|25196.5|25181.5|25209|25194|25194|25179|43
1649055670000|2022-04-04 07:01:10|25194|25179|25181.5|25166.5|25194|25179|25174|25159|30
1649055680000|2022-04-04 07:01:20|25184|25169|25181.5|25166.5|25191.5|25176.5|25174|25159|27
1649055690000|2022-04-04 07:01:30|25179|25164|25169|25154|25181.5|25166.5|25166.5|25151.5|10
1649055700000|2022-04-04 07:01:40|25166.5|25151.5|25169|25154|25169|25154|25161.5|25146.5|20
1649055710000|2022-04-04 07:01:50|25166.5|25151.5|25159|25144|25169|25154|25159|25144|8
1649055720000|2022-04-04 07:02:00|25156.5|25141.5|25161.5|25146.5|25161.5|25146.5|25149|25134|16
1649055730000|2022-04-04 07:02:10|25164|25149|25166.5|25151.5|25169|25154|25161.5|25146.5|14
1649055740000|2022-04-04 07:02:20|25164|25149|25164|25149|25169|25154|25164|25149|3
1649055750000|2022-04-04 07:02:30|25161.5|25146.5|25166.5|25151.5|25166.5|25151.5|25161.5|25146.5|7
1649055760000|2022-04-04 07:02:40|25169|25154|25169|25154|25176.5|25161.5|25169|25154|6
1649055770000|2022-04-04 07:02:50|25171.5|25156.5|25161.5|25146.5|25171.5|25156.5|25161.5|25146.5|7
1649055780000|2022-04-04 07:03:00|25164|25149|25171.5|25156.5|25171.5|25156.5|25164|25149|3
1649055790000|2022-04-04 07:03:10|25174|25159|25176.5|25161.5|25176.5|25161.5|25169|25154|10
1649055800000|2022-04-04 07:03:20|25179|25164|25171.5|25156.5|25181.5|25166.5|25171.5|25156.5|14
1649055810000|2022-04-04 07:03:30|25174|25159|25149|25134|25174|25159|25149|25134|7
1649055820000|2022-04-04 07:03:40|25151.5|25136.5|25159|25144|25161.5|25146.5|25151.5|25136.5|15
1649055830000|2022-04-04 07:03:50|25156.5|25141.5|25156.5|25141.5|25159|25144|25151.5|25136.5|1
1649055840000|2022-04-04 07:04:00|25159|25144|25166.5|25151.5|25166.5|25151.5|25154|25139|5
1649055850000|2022-04-04 07:04:10|25169|25154|25181.5|25166.5|25191.5|25176.5|25169|25154|8
1649055860000|2022-04-04 07:04:20|25184|25169|25189|25174|25189|25174|25181.5|25166.5|3
1649055870000|2022-04-04 07:04:30|25186.5|25171.5|25179|25164|25186.5|25171.5|25179|25164|11
1649055880000|2022-04-04 07:04:40|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25174|25159|1
1649055890000|2022-04-04 07:04:50|25174|25159|25166.5|25151.5|25176.5|25161.5|25166.5|25151.5|2
1649055900000|2022-04-04 07:05:00|25164|25149|25159|25144|25164|25149|25154|25139|38
1649055910000|2022-04-04 07:05:10|25156.5|25141.5|25154|25139|25156.5|25141.5|25154|25139|3
1649055920000|2022-04-04 07:05:20|25156.5|25141.5|25146.5|25131.5|25156.5|25141.5|25144|25129|6
1649055930000|2022-04-04 07:05:30|25149|25134|25131.5|25116.5|25149|25134|25131.5|25116.5|16
1649055940000|2022-04-04 07:05:40|25129|25114|25116.5|25101.5|25129|25114|25116.5|25101.5|12
1649055950000|2022-04-04 07:05:50|25119|25104|25114|25099|25119|25104|25109|25094|18
1649055960000|2022-04-04 07:06:00|25119|25104|25126.5|25111.5|25126.5|25111.5|25114|25099|21
1649055970000|2022-04-04 07:06:10|25124|25109|25119|25104|25129|25114|25119|25104|9
1649055980000|2022-04-04 07:06:20|25114|25099|25126.5|25111.5|25126.5|25111.5|25114|25099|4
1649055990000|2022-04-04 07:06:30|25124|25109|25121.5|25106.5|25126.5|25111.5|25114|25099|16
1649056000000|2022-04-04 07:06:40|25119|25104|25119|25104|25119|25104|25114|25099|7
1649056010000|2022-04-04 07:06:50|25121.5|25106.5|25114|25099|25124|25109|25109|25094|8
1649056020000|2022-04-04 07:07:00|25116.5|25101.5|25114|25099|25121.5|25106.5|25111.5|25096.5|13
1649056030000|2022-04-04 07:07:10|25111.5|25096.5|25111.5|25096.5|25119|25104|25111.5|25096.5|15
1649056040000|2022-04-04 07:07:20|25114|25099|25111.5|25096.5|25114|25099|25109|25094|4
1649056050000|2022-04-04 07:07:30|25114|25099|25106.5|25091.5|25114|25099|25106.5|25091.5|8
1649056060000|2022-04-04 07:07:40|25109|25094|25099|25084|25109|25094|25099|25084|3
1649056070000|2022-04-04 07:07:50|25096.5|25081.5|25091.5|25076.5|25099|25084|25091.5|25076.5|11
1649056080000|2022-04-04 07:08:00|25089|25074|25084|25069|25089|25074|25081.5|25066.5|14
1649056090000|2022-04-04 07:08:10|25079|25064|25079|25064|25086.5|25071.5|25074|25059|20
1649056100000|2022-04-04 07:08:20|25074|25059|25071.5|25056.5|25074|25059|25069|25054|17
1649056110000|2022-04-04 07:08:30|25069|25054|25061.5|25046.5|25074|25059|25059|25044|20
1649056120000|2022-04-04 07:08:40|25059|25044|25061.5|25046.5|25061.5|25046.5|25054|25039|6
1649056130000|2022-04-04 07:08:50|25064|25049|25051.5|25036.5|25064|25049|25051.5|25036.5|1
1649056140000|2022-04-04 07:09:00|25049|25034|25054|25039|25054|25039|25044|25029|20
1649056150000|2022-04-04 07:09:10|25049|25034|25041.5|25026.5|25049|25034|25039|25024|8
1649056160000|2022-04-04 07:09:20|25044|25029|25046.5|25031.5|25049|25034|25039|25024|2
1649056170000|2022-04-04 07:09:30|25049|25034|25036.5|25021.5|25049|25034|25029|25014|18
1649056180000|2022-04-04 07:09:40|25039|25024|25034|25019|25041.5|25026.5|25029|25014|7
1649056190000|2022-04-04 07:09:50|25036.5|25021.5|25039|25024|25041.5|25026.5|25034|25019|5
1649056200000|2022-04-04 07:10:00|25044|25029|25039|25024|25044|25029|25034|25019|20
1649056210000|2022-04-04 07:10:10|25041.5|25026.5|25059|25044|25059|25044|25041.5|25026.5|8
1649056220000|2022-04-04 07:10:20|25061.5|25046.5|25044|25029|25064|25049|25044|25029|33
1649056230000|2022-04-04 07:10:30|25046.5|25031.5|25054|25039|25054|25039|25044|25029|6
1649056240000|2022-04-04 07:10:40|25051.5|25036.5|25049|25034|25054|25039|25046.5|25031.5|10
1649056250000|2022-04-04 07:10:50|25046.5|25031.5|25049|25034|25051.5|25036.5|25044|25029|9
1649056260000|2022-04-04 07:11:00|25044|25029|25034|25019|25044|25029|25031.5|25016.5|40
1649056270000|2022-04-04 07:11:10|25036.5|25021.5|25044|25029|25044|25029|25036.5|25021.5|10
1649056280000|2022-04-04 07:11:20|25049|25034|25036.5|25021.5|25049|25034|25036.5|25021.5|6
1649056290000|2022-04-04 07:11:30|25039|25024|25031.5|25016.5|25039|25024|25029|25014|9
1649056300000|2022-04-04 07:11:40|25034|25019|25024|25009|25034|25019|25019|25004|15
1649056310000|2022-04-04 07:11:50|25021.5|25006.5|25004|24989|25021.5|25006.5|25001.5|24986.5|21
1649056320000|2022-04-04 07:12:00|24999|24984|24996.5|24981.5|25004|24989|24994|24979|32
1649056330000|2022-04-04 07:12:10|24994|24979|24981.5|24966.5|24994|24979|24976.5|24961.5|20
1649056340000|2022-04-04 07:12:20|24984|24969|24974|24959|24984|24969|24974|24959|13
1649056350000|2022-04-04 07:12:30|24976.5|24961.5|24989|24974|24989|24974|24974|24959|8
1649056360000|2022-04-04 07:12:40|24991.5|24976.5|24984|24969|24991.5|24976.5|24984|24969|7
1649056370000|2022-04-04 07:12:50|24976.5|24961.5|24984|24969|24986.5|24971.5|24974|24959|9
1649056380000|2022-04-04 07:13:00|24981.5|24966.5|24969|24954|24984|24969|24966.5|24951.5|14
1649056390000|2022-04-04 07:13:10|24971.5|24956.5|24976.5|24961.5|24976.5|24961.5|24969|24954|9
1649056400000|2022-04-04 07:13:20|24979|24964|24989|24974|24991.5|24976.5|24979|24964|12
1649056410000|2022-04-04 07:13:30|24981.5|24966.5|24974|24959|24981.5|24966.5|24969|24954|15
1649056420000|2022-04-04 07:13:40|24976.5|24961.5|24974|24959|24976.5|24961.5|24971.5|24956.5|1
1649056430000|2022-04-04 07:13:50|24971.5|24956.5|24959|24944|24971.5|24956.5|24956.5|24941.5|26
1649056440000|2022-04-04 07:14:00|24954|24939|24951.5|24936.5|24959|24944|24946.5|24931.5|16
1649056450000|2022-04-04 07:14:10|24949|24934|24939|24924|24954|24939|24939|24924|10
1649056460000|2022-04-04 07:14:20|24941.5|24926.5|24921.5|24906.5|24944|24929|24921.5|24906.5|49
1649056470000|2022-04-04 07:14:30|24924|24909|24929|24914|24929|24914|24921.5|24906.5|22
1649056480000|2022-04-04 07:14:40|24926.5|24911.5|24914|24899|24926.5|24911.5|24914|24899|29
1649056490000|2022-04-04 07:14:50|24911.5|24896.5|24914|24899|24914|24899|24906.5|24891.5|15
1649056500000|2022-04-04 07:15:00|24909|24894|24926.5|24911.5|24929|24914|24909|24894|24
1649056510000|2022-04-04 07:15:10|24929|24914|24939|24924|24941.5|24926.5|24929|24914|23
1649056520000|2022-04-04 07:15:20|24941.5|24926.5|24919|24904|24941.5|24926.5|24919|24904|15
1649056530000|2022-04-04 07:15:30|24916.5|24901.5|24919|24904|24919|24904|24911.5|24896.5|18
1649056540000|2022-04-04 07:15:40|24916.5|24901.5|24919|24904|24919|24904|24914|24899|2
1649056550000|2022-04-04 07:15:50|24916.5|24901.5|24911.5|24896.5|24919|24904|24904|24889|14
1649056560000|2022-04-04 07:16:00|24916.5|24901.5|24921.5|24906.5|24929|24914|24911.5|24896.5|17
1649056570000|2022-04-04 07:16:10|24931.5|24916.5|24924|24909|24936.5|24921.5|24919|24904|68
1649056580000|2022-04-04 07:16:20|24921.5|24906.5|24934|24919|24934|24919|24919|24904|10
1649056590000|2022-04-04 07:16:30|24931.5|24916.5|24934|24919|24941.5|24926.5|24929|24914|8
1649056600000|2022-04-04 07:16:40|24939|24924|24936.5|24921.5|24941.5|24926.5|24921.5|24906.5|6
1649056610000|2022-04-04 07:16:50|24939|24924|24959|24944|24961.5|24946.5|24939|24924|13
1649056620000|2022-04-04 07:17:00|24956.5|24941.5|24964|24949|24964|24949|24951.5|24936.5|12
1649056630000|2022-04-04 07:17:10|24961.5|24946.5|24949|24934|24961.5|24946.5|24946.5|24931.5|9
1649056640000|2022-04-04 07:17:20|24946.5|24931.5|24949|24934|24954|24939|24946.5|24931.5|7
1649056650000|2022-04-04 07:17:30|24951.5|24936.5|24951.5|24936.5|24954|24939|24944|24929|7
1649056660000|2022-04-04 07:17:40|24954|24939|24954|24939|24961.5|24946.5|24951.5|24936.5|23
1649056670000|2022-04-04 07:17:50|24956.5|24941.5|24969|24954|24969|24954|24956.5|24941.5|5
1649056680000|2022-04-04 07:18:00|24974|24959|24974|24959|24979|24964|24966.5|24951.5|14
1649056690000|2022-04-04 07:18:10|24969|24954|24974|24959|24974|24959|24969|24954|4
1649056700000|2022-04-04 07:18:20|24971.5|24956.5|24971.5|24956.5|24974|24959|24969|24954|11
1649056710000|2022-04-04 07:18:30|24969|24954|24979|24964|24979|24964|24966.5|24951.5|6
1649056720000|2022-04-04 07:18:40|24976.5|24961.5|24974|24959|24976.5|24961.5|24966.5|24951.5|12
1649056730000|2022-04-04 07:18:50|24971.5|24956.5|24964|24949|24974|24959|24964|24949|5
1649056740000|2022-04-04 07:19:00|24966.5|24951.5|24964|24949|24969|24954|24959|24944|10
1649056750000|2022-04-04 07:19:10|24959|24944|24951.5|24936.5|24959|24944|24951.5|24936.5|17
1649056760000|2022-04-04 07:19:20|24949|24934|24959|24944|24959|24944|24944|24929|31
1649056770000|2022-04-04 07:19:30|24956.5|24941.5|24959|24944|24959|24944|24949|24934|16
1649056780000|2022-04-04 07:19:40|24961.5|24946.5|24954|24939|24961.5|24946.5|24954|24939|8
1649056790000|2022-04-04 07:19:50|24956.5|24941.5|24944|24929|24959|24944|24944|24929|4
1649056800000|2022-04-04 07:20:00|24939|24924|24941.5|24926.5|24946.5|24931.5|24939|24924|18
1649056810000|2022-04-04 07:20:10|24939|24924|24951.5|24936.5|24959|24944|24939|24924|17
1649056820000|2022-04-04 07:20:20|24954|24939|24944|24929|24954|24939|24941.5|24926.5|8
1649056830000|2022-04-04 07:20:30|24946.5|24931.5|24951.5|24936.5|24954|24939|24946.5|24931.5|1
1649056840000|2022-04-04 07:20:40|24954|24939|24954|24939|24959|24944|24954|24939|7
1649056850000|2022-04-04 07:20:50|24949|24934|24939|24924|24949|24934|24939|24924|6
1649056860000|2022-04-04 07:21:00|24934|24919|24926.5|24911.5|24941.5|24926.5|24926.5|24911.5|11
1649056870000|2022-04-04 07:21:10|24924|24909|24924|24909|24924|24909|24914|24899|14
1649056880000|2022-04-04 07:21:20|24926.5|24911.5|24929|24914|24931.5|24916.5|24924|24909|8
1649056890000|2022-04-04 07:21:30|24931.5|24916.5|24931.5|24916.5|24934|24919|24929|24914|5
1649056900000|2022-04-04 07:21:40|24934|24919|24939|24924|24941.5|24926.5|24929|24914|7
1649056910000|2022-04-04 07:21:50|24941.5|24926.5|24946.5|24931.5|24951.5|24936.5|24941.5|24926.5|16
1649056920000|2022-04-04 07:22:00|24944|24929|24936.5|24921.5|24951.5|24936.5|24934|24919|14
1649056930000|2022-04-04 07:22:10|24939|24924|24949|24934|24954|24939|24934|24919|4
1649056940000|2022-04-04 07:22:20|24944|24929|24949|24934|24949|24934|24941.5|24926.5|7
1649056950000|2022-04-04 07:22:30|24946.5|24931.5|24939|24924|24946.5|24931.5|24939|24924|1
1649056960000|2022-04-04 07:22:40|24941.5|24926.5|24936.5|24921.5|24941.5|24926.5|24934|24919|13
1649056970000|2022-04-04 07:22:50|24934|24919|24941.5|24926.5|24944|24929|24934|24919|5
1649056980000|2022-04-04 07:23:00|24944|24929|24941.5|24926.5|24944|24929|24939|24924|2
1649056990000|2022-04-04 07:23:10|24944|24929|24939|24924|24946.5|24931.5|24936.5|24921.5|17
1649057000000|2022-04-04 07:23:20|24929|24914|24931.5|24916.5|24939|24924|24924|24909|17
1649057010000|2022-04-04 07:23:30|24934|24919|24931.5|24916.5|24934|24919|24924|24909|7
1649057020000|2022-04-04 07:23:40|24934|24919|24934|24919|24939|24924|24931.5|24916.5|10
1649057030000|2022-04-04 07:23:50|24931.5|24916.5|24934|24919|24939|24924|24931.5|24916.5|4
1649057040000|2022-04-04 07:24:00|24936.5|24921.5|24954|24939|24954|24939|24936.5|24921.5|21
1649057050000|2022-04-04 07:24:10|24959|24944|24949|24934|24959|24944|24946.5|24931.5|7
1649057060000|2022-04-04 07:24:20|24951.5|24936.5|24944|24929|24951.5|24936.5|24941.5|24926.5|8
1649057070000|2022-04-04 07:24:30|24946.5|24931.5|24944|24929|24949|24934|24944|24929|6
1649057080000|2022-04-04 07:24:40|24946.5|24931.5|24944|24929|24949|24934|24939|24924|5
1649057090000|2022-04-04 07:24:50|24946.5|24931.5|24939|24924|24946.5|24931.5|24939|24924|2
1649057100000|2022-04-04 07:25:00|24941.5|24926.5|24931.5|24916.5|24944|24929|24931.5|24916.5|22
1649057110000|2022-04-04 07:25:10|24934|24919|24936.5|24921.5|24939|24924|24934|24919|2
1649057120000|2022-04-04 07:25:20|24939|24924|24924|24909|24939|24924|24924|24909|15
1649057130000|2022-04-04 07:25:30|24919|24904|24924|24909|24924|24909|24911.5|24896.5|25
1649057140000|2022-04-04 07:25:40|24921.5|24906.5|24919|24904|24924|24909|24919|24904|3
1649057150000|2022-04-04 07:25:50|24921.5|24906.5|24919|24904|24924|24909|24919|24904|1
1649057160000|2022-04-04 07:26:00|24924|24909|24921.5|24906.5|24929|24914|24919|24904|12
1649057170000|2022-04-04 07:26:10|24924|24909|24919|24904|24924|24909|24914|24899|3
1649057180000|2022-04-04 07:26:20|24921.5|24906.5|24914|24899|24921.5|24906.5|24911.5|24896.5|5
1649057190000|2022-04-04 07:26:30|24916.5|24901.5|24919|24904|24919|24904|24914|24899|7
1649057200000|2022-04-04 07:26:40|24924|24909|24919|24904|24926.5|24911.5|24914|24899|11
1649057210000|2022-04-04 07:26:50|24916.5|24901.5|24916.5|24901.5|24919|24904|24914|24899|2
1649057220000|2022-04-04 07:27:00|24919|24904|24916.5|24901.5|24919|24904|24914|24899|1
1649057230000|2022-04-04 07:27:10|24919|24904|24916.5|24901.5|24926.5|24911.5|24916.5|24901.5|10
1649057240000|2022-04-04 07:27:20|24919|24904|24924|24909|24924|24909|24914|24899|0
1649057250000|2022-04-04 07:27:30|24926.5|24911.5|24926.5|24911.5|24929|24914|24924|24909|4
1649057260000|2022-04-04 07:27:40|24929|24914|24936.5|24921.5|24939|24924|24929|24914|4
1649057270000|2022-04-04 07:27:50|24939|24924|24941.5|24926.5|24946.5|24931.5|24936.5|24921.5|14
1649057280000|2022-04-04 07:28:00|24944|24929|24951.5|24936.5|24954|24939|24944|24929|7
1649057290000|2022-04-04 07:28:10|24949|24934|24939|24924|24949|24934|24936.5|24921.5|3
1649057300000|2022-04-04 07:28:20|24936.5|24921.5|24944|24929|24944|24929|24936.5|24921.5|9
1649057310000|2022-04-04 07:28:30|24946.5|24931.5|24946.5|24931.5|24946.5|24931.5|24946.5|24931.5|3
1649057320000|2022-04-04 07:28:40|24949|24934|24959|24944|24961.5|24946.5|24949|24934|6
1649057330000|2022-04-04 07:28:50|24956.5|24941.5|24959|24944|24959|24944|24956.5|24941.5|3
1649057340000|2022-04-04 07:29:00|24956.5|24941.5|24964|24949|24964|24949|24951.5|24936.5|10
1649057350000|2022-04-04 07:29:10|24966.5|24951.5|24969|24954|24971.5|24956.5|24961.5|24946.5|5
1649057360000|2022-04-04 07:29:20|24966.5|24951.5|24964|24949|24969|24954|24964|24949|3
1649057370000|2022-04-04 07:29:30|24969|24954|24969|24954|24971.5|24956.5|24966.5|24951.5|4
1649057380000|2022-04-04 07:29:40|||||||||1
1649057390000|2022-04-04 07:29:50|24966.5|24951.5|24954|24939|24966.5|24951.5|24949|24934|10
1649057400000|2022-04-04 07:30:00|24956.5|24941.5|24959|24944|24964|24949|24956.5|24941.5|8
1649057410000|2022-04-04 07:30:10|24961.5|24946.5|24959|24944|24964|24949|24959|24944|1
1649057420000|2022-04-04 07:30:20|24961.5|24946.5|24959|24944|24961.5|24946.5|24959|24944|5
1649057430000|2022-04-04 07:30:30|24954|24939|24956.5|24941.5|24959|24944|24954|24939|10
1649057440000|2022-04-04 07:30:40|24959|24944|24959|24944|24966.5|24951.5|24956.5|24941.5|7
1649057450000|2022-04-04 07:30:50|24956.5|24941.5|24959|24944|24959|24944|24954|24939|6
1649057460000|2022-04-04 07:31:00|24956.5|24941.5|24964|24949|24964|24949|24956.5|24941.5|9
1649057470000|2022-04-04 07:31:10|24969|24954|24964|24949|24969|24954|24959|24944|13
1649057480000|2022-04-04 07:31:20|24966.5|24951.5|24966.5|24951.5|24969|24954|24964|24949|5
1649057490000|2022-04-04 07:31:30|24969|24954|24966.5|24951.5|24969|24954|24964|24949|2
1649057500000|2022-04-04 07:31:40|24964|24949|24964|24949|24969|24954|24964|24949|18
1649057510000|2022-04-04 07:31:50|24966.5|24951.5|24964|24949|24966.5|24951.5|24961.5|24946.5|10
1649057520000|2022-04-04 07:32:00|24961.5|24946.5|24959|24944|24961.5|24946.5|24954|24939|2
1649057530000|2022-04-04 07:32:10|24961.5|24946.5|24966.5|24951.5|24969|24954|24961.5|24946.5|6
1649057540000|2022-04-04 07:32:20|24964|24949|24974|24959|24976.5|24961.5|24964|24949|9
1649057550000|2022-04-04 07:32:30|24976.5|24961.5|24986.5|24971.5|24989|24974|24974|24959|4
1649057560000|2022-04-04 07:32:40|24989|24974|24994|24979|24994|24979|24989|24974|14
1649057570000|2022-04-04 07:32:50|24996.5|24981.5|24996.5|24981.5|24999|24984|24994|24979|7
1649057580000|2022-04-04 07:33:00|24994|24979|24991.5|24976.5|24994|24979|24989|24974|10
1649057590000|2022-04-04 07:33:10|24994|24979|24994|24979|24994|24979|24989|24974|4
1649057600000|2022-04-04 07:33:20|24989|24974|24991.5|24976.5|24991.5|24976.5|24989|24974|6
1649057610000|2022-04-04 07:33:30|24989|24974|24986.5|24971.5|24991.5|24976.5|24984|24969|12
1649057620000|2022-04-04 07:33:40|24989|24974|24989|24974|24994|24979|24989|24974|5
1649057630000|2022-04-04 07:33:50|24991.5|24976.5|24989|24974|24994|24979|24986.5|24971.5|5
1649057640000|2022-04-04 07:34:00|24984|24969|24996.5|24981.5|24999|24984|24984|24969|59
1649057650000|2022-04-04 07:34:10|24994|24979|24999|24984|24999|24984|24994|24979|1
1649057660000|2022-04-04 07:34:20|24996.5|24981.5|24996.5|24981.5|24999|24984|24994|24979|9
1649057670000|2022-04-04 07:34:30|24999|24984|25004|24989|25004|24989|24999|24984|2
1649057680000|2022-04-04 07:34:40|25001.5|24986.5|25004|24989|25009|24994|24996.5|24981.5|10
1649057690000|2022-04-04 07:34:50|||||||||2
1649057700000|2022-04-04 07:35:00|25009|24994|25014|24999|25014|24999|25006.5|24991.5|5
1649057710000|2022-04-04 07:35:10|25011.5|24996.5|25011.5|24996.5|25014|24999|25011.5|24996.5|5
1649057720000|2022-04-04 07:35:20|25014|24999|25014|24999|25016.5|25001.5|25014|24999|6
1649057730000|2022-04-04 07:35:30|25016.5|25001.5|25026.5|25011.5|25026.5|25011.5|25014|24999|7
1649057740000|2022-04-04 07:35:40|25024|25009|25026.5|25011.5|25029|25014|25024|25009|5
1649057750000|2022-04-04 07:35:50|25024|25009|25029|25014|25029|25014|25024|25009|0
1649057760000|2022-04-04 07:36:00|25026.5|25011.5|25011.5|24996.5|25026.5|25011.5|25011.5|24996.5|10
1649057770000|2022-04-04 07:36:10|25014|24999|25014|24999|25016.5|25001.5|25011.5|24996.5|5
1649057780000|2022-04-04 07:36:20|25016.5|25001.5|25014|24999|25019|25004|25014|24999|6
1649057790000|2022-04-04 07:36:30|25011.5|24996.5|25016.5|25001.5|25016.5|25001.5|25011.5|24996.5|8
1649057800000|2022-04-04 07:36:40|25019|25004|25019|25004|25019|25004|25019|25004|1
1649057810000|2022-04-04 07:36:50|25016.5|25001.5|25024|25009|25029|25014|25016.5|25001.5|16
1649057820000|2022-04-04 07:37:00|25019|25004|25019|25004|25021.5|25006.5|25019|25004|14
1649057830000|2022-04-04 07:37:10|25021.5|25006.5|25024|25009|25024|25009|25019|25004|13
1649057840000|2022-04-04 07:37:20|25021.5|25006.5|25024|25009|25024|25009|25021.5|25006.5|1
1649057850000|2022-04-04 07:37:30|25026.5|25011.5|25024|25009|25026.5|25011.5|25024|25009|1
1649057860000|2022-04-04 07:37:40|25026.5|25011.5|25024|25009|25026.5|25011.5|25021.5|25006.5|3
1649057870000|2022-04-04 07:37:50|25021.5|25006.5|25024|25009|25024|25009|25019|25004|5
1649057880000|2022-04-04 07:38:00|25021.5|25006.5|25024|25009|25024|25009|25019|25004|9
1649057890000|2022-04-04 07:38:10|25026.5|25011.5|25031.5|25016.5|25034|25019|25024|25009|11
1649057900000|2022-04-04 07:38:20|25034|25019|25024|25009|25034|25019|25024|25009|5
1649057910000|2022-04-04 07:38:30|25029|25014|25021.5|25006.5|25029|25014|25019|25004|8
1649057920000|2022-04-04 07:38:40|25019|25004|25024|25009|25024|25009|25019|25004|0
1649057930000|2022-04-04 07:38:50|25026.5|25011.5|25029|25014|25029|25014|25024|25009|4
1649057940000|2022-04-04 07:39:00|25031.5|25016.5|25029|25014|25034|25019|25029|25014|5
1649057960000|2022-04-04 07:39:20|||||||||1
1649057970000|2022-04-04 07:39:30|25031.5|25016.5|25029|25014|25034|25019|25029|25014|4
1649057980000|2022-04-04 07:39:40|25026.5|25011.5|25024|25009|25029|25014|25024|25009|7
1649057990000|2022-04-04 07:39:50|25021.5|25006.5|25024|25009|25024|25009|25021.5|25006.5|17
1649058000000|2022-04-04 07:40:00|25025.8|25010.8|25028.3|25013.3|25030.8|25015.8|25025.8|25010.8|5
1649058010000|2022-04-04 07:40:10|25025.8|25010.8|25028.3|25013.3|25030.8|25015.8|25025.8|25010.8|1
1649058020000|2022-04-04 07:40:20|25030.8|25015.8|25020.8|25005.8|25030.8|25015.8|25020.8|25005.8|7
1649058030000|2022-04-04 07:40:30|25010.8|24995.8|25013.3|24998.3|25013.3|24998.3|25010.8|24995.8|37
1649058040000|2022-04-04 07:40:40|25015.8|25000.8|25020.8|25005.8|25023.3|25008.3|25015.8|25000.8|7
1649058060000|2022-04-04 07:41:00|25023.3|25008.3|25020.8|25005.8|25023.3|25008.3|25015.8|25000.8|11
1649058070000|2022-04-04 07:41:10|25015.8|25000.8|25015.8|25000.8|25015.8|25000.8|25015.8|25000.8|1
1649058080000|2022-04-04 07:41:20|25010.8|24995.8|25015.8|25000.8|25015.8|25000.8|25010.8|24995.8|3
1649058090000|2022-04-04 07:41:30|25013.3|24998.3|25015.8|25000.8|25015.8|25000.8|25013.3|24998.3|1
1649058100000|2022-04-04 07:41:40|25020.8|25005.8|25020.8|25005.8|25020.8|25005.8|25020.8|25005.8|1
1649058110000|2022-04-04 07:41:50|25025.8|25010.8|25025.8|25010.8|25025.8|25010.8|25020.8|25005.8|15
1649058120000|2022-04-04 07:42:00|25023.3|25008.3|25020.8|25005.8|25028.3|25013.3|25020.8|25005.8|5
1649058130000|2022-04-04 07:42:10|25023.3|25008.3|25023.3|25008.3|25025.8|25010.8|25020.8|25005.8|4
1649058140000|2022-04-04 07:42:20|25025.8|25010.8|25015.8|25000.8|25025.8|25010.8|25015.8|25000.8|5
1649058150000|2022-04-04 07:42:30|25018.3|25003.3|25015.8|25000.8|25018.3|25003.3|25013.3|24998.3|1
1649058160000|2022-04-04 07:42:40|25020.8|25005.8|25020.8|25005.8|25020.8|25005.8|25020.8|25005.8|2
1649058170000|2022-04-04 07:42:50|25025.8|25010.8|25023.3|25008.3|25025.8|25010.8|25020.8|25005.8|6
1649058180000|2022-04-04 07:43:00|25020.8|25005.8|25015.8|25000.8|25020.8|25005.8|25010.8|24995.8|8
1649058190000|2022-04-04 07:43:10|25013.3|24998.3|25013.3|24998.3|25015.8|25000.8|25010.8|24995.8|3
1649058200000|2022-04-04 07:43:20|25010.8|24995.8|25005.8|24990.8|25010.8|24995.8|25005.8|24990.8|7
1649058220000|2022-04-04 07:43:40|25003.3|24988.3|25003.3|24988.3|25005.8|24990.8|25000.8|24985.8|16
1649058230000|2022-04-04 07:43:50|25000.8|24985.8|25005.8|24990.8|25005.8|24990.8|25000.8|24985.8|2
1649058240000|2022-04-04 07:44:00|25008.3|24993.3|25015.8|25000.8|25015.8|25000.8|25008.3|24993.3|7
1649058250000|2022-04-04 07:44:10|25020.8|25005.8|25023.3|25008.3|25023.3|25008.3|25015.8|25000.8|11
1649058260000|2022-04-04 07:44:20|25020.8|25005.8|25015.8|25000.8|25023.3|25008.3|25015.8|25000.8|3
1649058270000|2022-04-04 07:44:30|25018.3|25003.3|25020.8|25005.8|25025.8|25010.8|25015.8|25000.8|9
1649058280000|2022-04-04 07:44:40|25023.3|25008.3|25025.8|25010.8|25028.3|25013.3|25020.8|25005.8|3
1649058290000|2022-04-04 07:44:50|25023.3|25008.3|25023.3|25008.3|25025.8|25010.8|25015.8|25000.8|22
1649058300000|2022-04-04 07:45:00|25020.8|25005.8|25025.8|25010.8|25030.8|25015.8|25020.8|25005.8|5
1649058310000|2022-04-04 07:45:10|25028.3|25013.3|25030.8|25015.8|25030.8|25015.8|25025.8|25010.8|1
1649058320000|2022-04-04 07:45:20|25028.3|25013.3|25030.8|25015.8|25030.8|25015.8|25025.8|25010.8|7
1649058330000|2022-04-04 07:45:30|25028.3|25013.3|25030.8|25015.8|25033.3|25018.3|25025.8|25010.8|13
1649058340000|2022-04-04 07:45:40|25033.3|25018.3|25035.8|25020.8|25040.8|25025.8|25030.8|25015.8|10
1649058360000|2022-04-04 07:46:00|25038.3|25023.3|25035.8|25020.8|25040.8|25025.8|25035.8|25020.8|5
1649058370000|2022-04-04 07:46:10|25038.3|25023.3|25045.8|25030.8|25045.8|25030.8|25035.8|25020.8|2
1649058380000|2022-04-04 07:46:20|25043.3|25028.3|25043.3|25028.3|25043.3|25028.3|25040.8|25025.8|1
1649058390000|2022-04-04 07:46:30|25040.8|25025.8|25045.8|25030.8|25048.3|25033.3|25040.8|25025.8|11
1649058400000|2022-04-04 07:46:40|25048.3|25033.3|25045.8|25030.8|25050.8|25035.8|25045.8|25030.8|3
1649058410000|2022-04-04 07:46:50|25043.3|25028.3|25045.8|25030.8|25045.8|25030.8|25043.3|25028.3|3
1649058420000|2022-04-04 07:47:00|25048.3|25033.3|25035.8|25020.8|25050.8|25035.8|25035.8|25020.8|10
1649058430000|2022-04-04 07:47:10|25038.3|25023.3|25030.8|25015.8|25038.3|25023.3|25030.8|25015.8|4
1649058440000|2022-04-04 07:47:20|25035.8|25020.8|25040.8|25025.8|25040.8|25025.8|25035.8|25020.8|3
1649058450000|2022-04-04 07:47:30|25038.3|25023.3|25035.8|25020.8|25040.8|25025.8|25035.8|25020.8|1
1649058460000|2022-04-04 07:47:40|25038.3|25023.3|25040.8|25025.8|25040.8|25025.8|25033.3|25018.3|5
1649058470000|2022-04-04 07:47:50|25043.3|25028.3|25043.3|25028.3|25043.3|25028.3|25040.8|25025.8|1
1649058480000|2022-04-04 07:48:00|25040.8|25025.8|25038.3|25023.3|25045.8|25030.8|25038.3|25023.3|5
1649058490000|2022-04-04 07:48:10|25035.8|25020.8|25043.3|25028.3|25043.3|25028.3|25035.8|25020.8|0
1649058500000|2022-04-04 07:48:20|25040.8|25025.8|25040.8|25025.8|25043.3|25028.3|25040.8|25025.8|0
1649058510000|2022-04-04 07:48:30|25038.3|25023.3|25035.8|25020.8|25038.3|25023.3|25035.8|25020.8|1
1649058520000|2022-04-04 07:48:40|25030.8|25015.8|25030.8|25015.8|25033.3|25018.3|25030.8|25015.8|5
1649058530000|2022-04-04 07:48:50|25033.3|25018.3|25033.3|25018.3|25035.8|25020.8|25030.8|25015.8|1
1649058540000|2022-04-04 07:49:00|25035.8|25020.8|25030.8|25015.8|25035.8|25020.8|25030.8|25015.8|3
1649058550000|2022-04-04 07:49:10|25028.3|25013.3|25028.3|25013.3|25028.3|25013.3|25025.8|25010.8|1
1649058560000|2022-04-04 07:49:20|25030.8|25015.8|25025.8|25010.8|25030.8|25015.8|25025.8|25010.8|4
1649058570000|2022-04-04 07:49:30|25023.3|25008.3|25030.8|25015.8|25030.8|25015.8|25023.3|25008.3|1
1649058580000|2022-04-04 07:49:40|25028.3|25013.3|25030.8|25015.8|25030.8|25015.8|25025.8|25010.8|2
1649058590000|2022-04-04 07:49:50|25033.3|25018.3|25038.3|25023.3|25038.3|25023.3|25030.8|25015.8|1
1649058600000|2022-04-04 07:50:00|25040.8|25025.8|25043.3|25028.3|25043.3|25028.3|25040.8|25025.8|8
1649058610000|2022-04-04 07:50:10|25045.8|25030.8|25045.8|25030.8|25045.8|25030.8|25045.8|25030.8|0
1649058620000|2022-04-04 07:50:20|25048.3|25033.3|25050.8|25035.8|25050.8|25035.8|25045.8|25030.8|3
1649058630000|2022-04-04 07:50:30|25048.3|25033.3|25050.8|25035.8|25050.8|25035.8|25048.3|25033.3|4
1649058640000|2022-04-04 07:50:40|25048.3|25033.3|25048.3|25033.3|25050.8|25035.8|25045.8|25030.8|4
1649058650000|2022-04-04 07:50:50|25050.8|25035.8|25045.8|25030.8|25050.8|25035.8|25045.8|25030.8|0
1649058660000|2022-04-04 07:51:00|25048.3|25033.3|25050.8|25035.8|25050.8|25035.8|25045.8|25030.8|2
1649058670000|2022-04-04 07:51:10|25048.3|25033.3|25048.3|25033.3|25050.8|25035.8|25045.8|25030.8|4
1649058680000|2022-04-04 07:51:20|25050.8|25035.8|25050.8|25035.8|25050.8|25035.8|25048.3|25033.3|0
1649058690000|2022-04-04 07:51:30|25048.3|25033.3|25055.8|25040.8|25058.3|25043.3|25048.3|25033.3|33
1649058700000|2022-04-04 07:51:40|25053.3|25038.3|25048.3|25033.3|25055.8|25040.8|25048.3|25033.3|9
1649058710000|2022-04-04 07:51:50|25050.8|25035.8|25043.3|25028.3|25050.8|25035.8|25040.8|25025.8|4
1649058720000|2022-04-04 07:52:00|25040.8|25025.8|25045.8|25030.8|25045.8|25030.8|25035.8|25020.8|18
1649058730000|2022-04-04 07:52:10|25048.3|25033.3|25048.3|25033.3|25048.3|25033.3|25045.8|25030.8|9
1649058740000|2022-04-04 07:52:20|25045.8|25030.8|25040.8|25025.8|25048.3|25033.3|25040.8|25025.8|5
1649058750000|2022-04-04 07:52:30|25038.3|25023.3|25040.8|25025.8|25040.8|25025.8|25038.3|25023.3|1
1649058760000|2022-04-04 07:52:40|25038.3|25023.3|25040.8|25025.8|25043.3|25028.3|25038.3|25023.3|3
1649058770000|2022-04-04 07:52:50|25038.3|25023.3|25038.3|25023.3|25040.8|25025.8|25035.8|25020.8|2
1649058780000|2022-04-04 07:53:00|25040.8|25025.8|25043.3|25028.3|25043.3|25028.3|25040.8|25025.8|3
1649058790000|2022-04-04 07:53:10|25040.8|25025.8|25048.3|25033.3|25048.3|25033.3|25040.8|25025.8|6
1649058800000|2022-04-04 07:53:20|25045.8|25030.8|25040.8|25025.8|25048.3|25033.3|25040.8|25025.8|2
1649058810000|2022-04-04 07:53:30|25043.3|25028.3|25045.8|25030.8|25048.3|25033.3|25043.3|25028.3|1
1649058820000|2022-04-04 07:53:40|25048.3|25033.3|25045.8|25030.8|25050.8|25035.8|25045.8|25030.8|4
1649058830000|2022-04-04 07:53:50|||||||||1
1649058840000|2022-04-04 07:54:00|25048.3|25033.3|25048.3|25033.3|25048.3|25033.3|25048.3|25033.3|0
1649058850000|2022-04-04 07:54:10|25045.8|25030.8|25043.3|25028.3|25048.3|25033.3|25040.8|25025.8|3
1649058860000|2022-04-04 07:54:20|25045.8|25030.8|25040.8|25025.8|25045.8|25030.8|25040.8|25025.8|0
1649058880000|2022-04-04 07:54:40|25035.8|25020.8|25038.3|25023.3|25038.3|25023.3|25035.8|25020.8|3
1649058890000|2022-04-04 07:54:50|25035.8|25020.8|25033.3|25018.3|25035.8|25020.8|25033.3|25018.3|2
1649058900000|2022-04-04 07:55:00|25035.8|25020.8|25035.8|25020.8|25038.3|25023.3|25035.8|25020.8|0
1649058910000|2022-04-04 07:55:10|25038.3|25023.3|25035.8|25020.8|25038.3|25023.3|25035.8|25020.8|1
1649058920000|2022-04-04 07:55:20|25038.3|25023.3|25038.3|25023.3|25038.3|25023.3|25035.8|25020.8|0
1649058930000|2022-04-04 07:55:30|25035.8|25020.8|25033.3|25018.3|25038.3|25023.3|25030.8|25015.8|1
1649058940000|2022-04-04 07:55:40|25035.8|25020.8|25033.3|25018.3|25035.8|25020.8|25030.8|25015.8|2
1649058950000|2022-04-04 07:55:50|25030.8|25015.8|25035.8|25020.8|25035.8|25020.8|25030.8|25015.8|0
1649058960000|2022-04-04 07:56:00|25040.8|25025.8|25043.3|25028.3|25045.8|25030.8|25040.8|25025.8|3
1649058970000|2022-04-04 07:56:10|25040.8|25025.8|25043.3|25028.3|25043.3|25028.3|25040.8|25025.8|0
1649058980000|2022-04-04 07:56:20|25040.8|25025.8|25043.3|25028.3|25045.8|25030.8|25040.8|25025.8|4
1649058990000|2022-04-04 07:56:30|25045.8|25030.8|25043.3|25028.3|25045.8|25030.8|25043.3|25028.3|1
1649059000000|2022-04-04 07:56:40|25045.8|25030.8|25040.8|25025.8|25045.8|25030.8|25038.3|25023.3|6
1649059010000|2022-04-04 07:56:50|25043.3|25028.3|25043.3|25028.3|25043.3|25028.3|25043.3|25028.3|0
1649059020000|2022-04-04 07:57:00|25040.8|25025.8|25035.8|25020.8|25040.8|25025.8|25035.8|25020.8|0
1649059030000|2022-04-04 07:57:10|25038.3|25023.3|25038.3|25023.3|25038.3|25023.3|25035.8|25020.8|1
1649059040000|2022-04-04 07:57:20|25035.8|25020.8|25035.8|25020.8|25035.8|25020.8|25035.8|25020.8|0
1649059050000|2022-04-04 07:57:30|25038.3|25023.3|25038.3|25023.3|25038.3|25023.3|25035.8|25020.8|2
1649059060000|2022-04-04 07:57:40|25035.8|25020.8|25035.8|25020.8|25038.3|25023.3|25035.8|25020.8|0
1649059070000|2022-04-04 07:57:50|25030.8|25015.8|25025.8|25010.8|25030.8|25015.8|25025.8|25010.8|6
1649059080000|2022-04-04 07:58:00|25023.3|25008.3|25020.8|25005.8|25023.3|25008.3|25020.8|25005.8|5
1649059090000|2022-04-04 07:58:10|25025.8|25010.8|25025.8|25010.8|25025.8|25010.8|25020.8|25005.8|4
1649059100000|2022-04-04 07:58:20|25023.3|25008.3|25020.8|25005.8|25025.8|25010.8|25020.8|25005.8|2
1649059110000|2022-04-04 07:58:30|25025.8|25010.8|25025.8|25010.8|25025.8|25010.8|25020.8|25005.8|9
1649059120000|2022-04-04 07:58:40|25023.3|25008.3|25025.8|25010.8|25025.8|25010.8|25023.3|25008.3|0
1649059130000|2022-04-04 07:58:50|25028.3|25013.3|25030.8|25015.8|25030.8|25015.8|25028.3|25013.3|2
1649059140000|2022-04-04 07:59:00|25033.3|25018.3|25030.8|25015.8|25033.3|25018.3|25030.8|25015.8|0
1649059160000|2022-04-04 07:59:20|25028.3|25013.3|25033.3|25018.3|25033.3|25018.3|25028.3|25013.3|1
1649059170000|2022-04-04 07:59:30|25030.8|25015.8|25035.8|25020.8|25035.8|25020.8|25030.8|25015.8|1
1649059180000|2022-04-04 07:59:40|25038.3|25023.3|25030.8|25015.8|25038.3|25023.3|25030.8|25015.8|2
1649059190000|2022-04-04 07:59:50|25033.3|25018.3|25030.8|25015.8|25033.3|25018.3|25028.3|25013.3|0
1649059200000|2022-04-04 08:00:00|25033.3|25018.3|25025.8|25010.8|25033.3|25018.3|25025.8|25010.8|17
1649059210000|2022-04-04 08:00:10|25028.3|25013.3|25033.3|25018.3|25033.3|25018.3|25028.3|25013.3|11
1649059220000|2022-04-04 08:00:20|25030.8|25015.8|25030.8|25015.8|25033.3|25018.3|25030.8|25015.8|0
1649059230000|2022-04-04 08:00:30|25033.3|25018.3|25030.8|25015.8|25035.8|25020.8|25030.8|25015.8|2
1649059240000|2022-04-04 08:00:40|25025.8|25010.8|25030.8|25015.8|25033.3|25018.3|25025.8|25010.8|14
1649059250000|2022-04-04 08:00:50|25025.8|25010.8|25025.8|25010.8|25030.8|25015.8|25025.8|25010.8|8
1649059260000|2022-04-04 08:01:00|25028.3|25013.3|25030.8|25015.8|25033.3|25018.3|25028.3|25013.3|0
1649059270000|2022-04-04 08:01:10|25025.8|25010.8|25005.8|24990.8|25025.8|25010.8|25000.8|24985.8|23
1649059280000|2022-04-04 08:01:20|25008.3|24993.3|25008.3|24993.3|25010.8|24995.8|25005.8|24990.8|8
1649059290000|2022-04-04 08:01:30|25010.8|24995.8|25003.3|24988.3|25010.8|24995.8|24990.8|24975.8|24
1649059300000|2022-04-04 08:01:40|25005.8|24990.8|25003.3|24988.3|25005.8|24990.8|24998.3|24983.3|9
1649059310000|2022-04-04 08:01:50|25000.8|24985.8|24998.3|24983.3|25005.8|24990.8|24995.8|24980.8|3
1649059320000|2022-04-04 08:02:00|25000.8|24985.8|24998.3|24983.3|25000.8|24985.8|24995.8|24980.8|2
1649059330000|2022-04-04 08:02:10|24995.8|24980.8|24985.8|24970.8|24995.8|24980.8|24985.8|24970.8|6
1649059340000|2022-04-04 08:02:20|24980.8|24965.8|24978.3|24963.3|24980.8|24965.8|24970.8|24955.8|11
1649059350000|2022-04-04 08:02:30|24980.8|24965.8|24975.8|24960.8|24985.8|24970.8|24975.8|24960.8|4
1649059360000|2022-04-04 08:02:40|24978.3|24963.3|24973.3|24958.3|24980.8|24965.8|24970.8|24955.8|8
1649059370000|2022-04-04 08:02:50|24975.8|24960.8|24983.3|24968.3|24985.8|24970.8|24973.3|24958.3|9
1649059380000|2022-04-04 08:03:00|24985.8|24970.8|24988.3|24973.3|24988.3|24973.3|24983.3|24968.3|10
1649059390000|2022-04-04 08:03:10|24985.8|24970.8|24983.3|24968.3|24988.3|24973.3|24983.3|24968.3|5
1649059400000|2022-04-04 08:03:20|24985.8|24970.8|24980.8|24965.8|24985.8|24970.8|24980.8|24965.8|1
1649059410000|2022-04-04 08:03:30|24975.8|24960.8|24975.8|24960.8|24975.8|24960.8|24973.3|24958.3|11
1649059420000|2022-04-04 08:03:40|24980.8|24965.8|24985.8|24970.8|24990.8|24975.8|24975.8|24960.8|12
1649059430000|2022-04-04 08:03:50|24980.8|24965.8|24970.8|24955.8|24980.8|24965.8|24970.8|24955.8|3
1649059440000|2022-04-04 08:04:00|24973.3|24958.3|24975.8|24960.8|24975.8|24960.8|24973.3|24958.3|7
1649059450000|2022-04-04 08:04:10|24978.3|24963.3|24978.3|24963.3|24980.8|24965.8|24975.8|24960.8|4
1649059460000|2022-04-04 08:04:20|24980.8|24965.8|24975.8|24960.8|24980.8|24965.8|24973.3|24958.3|5
1649059470000|2022-04-04 08:04:30|24978.3|24963.3|24973.3|24958.3|24978.3|24963.3|24970.8|24955.8|3
1649059480000|2022-04-04 08:04:40|24970.8|24955.8|24978.3|24963.3|24978.3|24963.3|24970.8|24955.8|9
1649059490000|2022-04-04 08:04:50|24975.8|24960.8|24988.3|24973.3|24988.3|24973.3|24975.8|24960.8|5
1649059500000|2022-04-04 08:05:00|24985.8|24970.8|24985.8|24970.8|24990.8|24975.8|24983.3|24968.3|8
1649059510000|2022-04-04 08:05:10|24983.3|24968.3|24980.8|24965.8|24985.8|24970.8|24978.3|24963.3|7
1649059520000|2022-04-04 08:05:20|24978.3|24963.3|24995.8|24980.8|24995.8|24980.8|24975.8|24960.8|11
1649059530000|2022-04-04 08:05:30|25000.8|24985.8|25000.8|24985.8|25003.3|24988.3|25000.8|24985.8|11
1649059540000|2022-04-04 08:05:40|25003.3|24988.3|25000.8|24985.8|25005.8|24990.8|25000.8|24985.8|12
1649059550000|2022-04-04 08:05:50|24998.3|24983.3|25000.8|24985.8|25003.3|24988.3|24995.8|24980.8|7
1649059560000|2022-04-04 08:06:00|25003.3|24988.3|25003.3|24988.3|25005.8|24990.8|25000.8|24985.8|6
1649059570000|2022-04-04 08:06:10|25000.8|24985.8|25000.8|24985.8|25005.8|24990.8|25000.8|24985.8|2
1649059580000|2022-04-04 08:06:20|25003.3|24988.3|25000.8|24985.8|25005.8|24990.8|25000.8|24985.8|1
1649059590000|2022-04-04 08:06:30|25003.3|24988.3|25000.8|24985.8|25005.8|24990.8|25000.8|24985.8|4
1649059600000|2022-04-04 08:06:40|25003.3|24988.3|25005.8|24990.8|25008.3|24993.3|25003.3|24988.3|4
1649059610000|2022-04-04 08:06:50|25008.3|24993.3|25010.8|24995.8|25013.3|24998.3|25005.8|24990.8|10
1649059620000|2022-04-04 08:07:00|25013.3|24998.3|25015.8|25000.8|25015.8|25000.8|25010.8|24995.8|1
1649059630000|2022-04-04 08:07:10|25018.3|25003.3|25015.8|25000.8|25020.8|25005.8|25015.8|25000.8|4
1649059640000|2022-04-04 08:07:20|25018.3|25003.3|25015.8|25000.8|25018.3|25003.3|25015.8|25000.8|1
1649059650000|2022-04-04 08:07:30|25018.3|25003.3|25023.3|25008.3|25023.3|25008.3|25015.8|25000.8|3
1649059660000|2022-04-04 08:07:40|25020.8|25005.8|25023.3|25008.3|25025.8|25010.8|25020.8|25005.8|3
1649059670000|2022-04-04 08:07:50|25020.8|25005.8|25030.8|25015.8|25030.8|25015.8|25020.8|25005.8|6
1649059680000|2022-04-04 08:08:00|25033.3|25018.3|25030.8|25015.8|25033.3|25018.3|25025.8|25010.8|11
1649059690000|2022-04-04 08:08:10|25033.3|25018.3|25028.3|25013.3|25035.8|25020.8|25025.8|25010.8|13
1649059700000|2022-04-04 08:08:20|25030.8|25015.8|25025.8|25010.8|25030.8|25015.8|25023.3|25008.3|17
1649059710000|2022-04-04 08:08:30|25028.3|25013.3|25020.8|25005.8|25030.8|25015.8|25020.8|25005.8|13
1649059720000|2022-04-04 08:08:40|25023.3|25008.3|25025.8|25010.8|25025.8|25010.8|25023.3|25008.3|2
1649059730000|2022-04-04 08:08:50|25023.3|25008.3|25020.8|25005.8|25023.3|25008.3|25010.8|24995.8|26
1649059740000|2022-04-04 08:09:00|25023.3|25008.3|25023.3|25008.3|25025.8|25010.8|25023.3|25008.3|1
1649059750000|2022-04-04 08:09:10|25025.8|25010.8|25018.3|25003.3|25025.8|25010.8|25015.8|25000.8|13
1649059760000|2022-04-04 08:09:20|25020.8|25005.8|25015.8|25000.8|25020.8|25005.8|25015.8|25000.8|6
1649059770000|2022-04-04 08:09:30|25018.3|25003.3|25015.8|25000.8|25020.8|25005.8|25015.8|25000.8|4
1649059780000|2022-04-04 08:09:40|25010.8|24995.8|25010.8|24995.8|25010.8|24995.8|25008.3|24993.3|11
1649059790000|2022-04-04 08:09:50|25013.3|24998.3|25008.3|24993.3|25013.3|24998.3|25005.8|24990.8|2
1649059800000|2022-04-04 08:10:00|25010.8|24995.8|25005.8|24990.8|25013.3|24998.3|25005.8|24990.8|0
1649059810000|2022-04-04 08:10:10|25008.3|24993.3|25003.3|24988.3|25008.3|24993.3|25000.8|24985.8|3
1649059820000|2022-04-04 08:10:20|25005.8|24990.8|25005.8|24990.8|25005.8|24990.8|25000.8|24985.8|1
1649059830000|2022-04-04 08:10:30|25003.3|24988.3|25000.8|24985.8|25005.8|24990.8|25000.8|24985.8|0
1649059840000|2022-04-04 08:10:40|24998.3|24983.3|24998.3|24983.3|25000.8|24985.8|24998.3|24983.3|0
1649059850000|2022-04-04 08:10:50|24995.8|24980.8|24995.8|24980.8|24995.8|24980.8|24995.8|24980.8|1
1649059860000|2022-04-04 08:11:00|24998.3|24983.3|25000.8|24985.8|25000.8|24985.8|24998.3|24983.3|4
1649059870000|2022-04-04 08:11:10|25003.3|24988.3|25008.3|24993.3|25008.3|24993.3|25000.8|24985.8|4
1649059880000|2022-04-04 08:11:20|25010.8|24995.8|25010.8|24995.8|25015.8|25000.8|25010.8|24995.8|3
1649059890000|2022-04-04 08:11:30|25013.3|24998.3|25015.8|25000.8|25015.8|25000.8|25010.8|24995.8|1
1649059900000|2022-04-04 08:11:40|25018.3|25003.3|25015.8|25000.8|25020.8|25005.8|25015.8|25000.8|0
1649059910000|2022-04-04 08:11:50|25013.3|24998.3|25013.3|24998.3|25013.3|24998.3|25010.8|24995.8|1
1649059920000|2022-04-04 08:12:00|25010.8|24995.8|25013.3|24998.3|25013.3|24998.3|25010.8|24995.8|1
1649059930000|2022-04-04 08:12:10|25010.8|24995.8|25015.8|25000.8|25018.3|25003.3|25010.8|24995.8|0
1649059940000|2022-04-04 08:12:20|25013.3|24998.3|25003.3|24988.3|25013.3|24998.3|25000.8|24985.8|15
1649059950000|2022-04-04 08:12:30|25000.8|24985.8|25003.3|24988.3|25005.8|24990.8|25000.8|24985.8|0
1649059960000|2022-04-04 08:12:40|25005.8|24990.8|25003.3|24988.3|25005.8|24990.8|25003.3|24988.3|0
1649059970000|2022-04-04 08:12:50|25005.8|24990.8|25010.8|24995.8|25010.8|24995.8|25003.3|24988.3|2
1649059980000|2022-04-04 08:13:00|25008.3|24993.3|25005.8|24990.8|25008.3|24993.3|25005.8|24990.8|3
1649059990000|2022-04-04 08:13:10|25008.3|24993.3|25015.8|25000.8|25015.8|25000.8|25008.3|24993.3|25
1649060000000|2022-04-04 08:13:20|25013.3|24998.3|25018.3|25003.3|25020.8|25005.8|25013.3|24998.3|1
1649060010000|2022-04-04 08:13:30|25015.8|25000.8|25015.8|25000.8|25015.8|25000.8|25015.8|25000.8|0
1649060020000|2022-04-04 08:13:40|25018.3|25003.3|25015.8|25000.8|25018.3|25003.3|25015.8|25000.8|4
1649060030000|2022-04-04 08:13:50|25018.3|25003.3|25023.3|25008.3|25025.8|25010.8|25015.8|25000.8|6
1649060040000|2022-04-04 08:14:00|25020.8|25005.8|25015.8|25000.8|25020.8|25005.8|25015.8|25000.8|4
1649060050000|2022-04-04 08:14:10|25008.3|24993.3|25008.3|24993.3|25010.8|24995.8|25005.8|24990.8|6
1649060060000|2022-04-04 08:14:20|25005.8|24990.8|25005.8|24990.8|25008.3|24993.3|25005.8|24990.8|0
1649060080000|2022-04-04 08:14:40|25008.3|24993.3|25010.8|24995.8|25010.8|24995.8|25008.3|24993.3|1
1649060090000|2022-04-04 08:14:50|25013.3|24998.3|25010.8|24995.8|25015.8|25000.8|25010.8|24995.8|2
1649060100000|2022-04-04 08:15:00|25008.3|24993.3|25010.8|24995.8|25013.3|24998.3|25005.8|24990.8|4
1649060110000|2022-04-04 08:15:10|25008.3|24993.3|25010.8|24995.8|25013.3|24998.3|25008.3|24993.3|0
1649060120000|2022-04-04 08:15:20|25008.3|24993.3|25005.8|24990.8|25010.8|24995.8|25005.8|24990.8|5
1649060130000|2022-04-04 08:15:30|25010.8|24995.8|24998.3|24983.3|25010.8|24995.8|24995.8|24980.8|14
1649060140000|2022-04-04 08:15:40|25000.8|24985.8|25000.8|24985.8|25003.3|24988.3|24998.3|24983.3|1
1649060150000|2022-04-04 08:15:50|24998.3|24983.3|24990.8|24975.8|24998.3|24983.3|24990.8|24975.8|6
1649060160000|2022-04-04 08:16:00|24993.3|24978.3|24990.8|24975.8|24993.3|24978.3|24990.8|24975.8|1
1649060170000|2022-04-04 08:16:10|24988.3|24973.3|24983.3|24968.3|24988.3|24973.3|24983.3|24968.3|10
1649060180000|2022-04-04 08:16:20|24985.8|24970.8|24983.3|24968.3|24985.8|24970.8|24983.3|24968.3|1
1649060190000|2022-04-04 08:16:30|24980.8|24965.8|24980.8|24965.8|24980.8|24965.8|24978.3|24963.3|9
1649060200000|2022-04-04 08:16:40|24983.3|24968.3|24983.3|24968.3|24983.3|24968.3|24980.8|24965.8|2
1649060210000|2022-04-04 08:16:50|24985.8|24970.8|24990.8|24975.8|24995.8|24980.8|24985.8|24970.8|8
1649060220000|2022-04-04 08:17:00|24993.3|24978.3|24993.3|24978.3|24993.3|24978.3|24990.8|24975.8|2
1649060230000|2022-04-04 08:17:10|24990.8|24975.8|24995.8|24980.8|24995.8|24980.8|24990.8|24975.8|0
1649060240000|2022-04-04 08:17:20|24993.3|24978.3|24995.8|24980.8|24995.8|24980.8|24993.3|24978.3|1
1649060250000|2022-04-04 08:17:30|24990.8|24975.8|24988.3|24973.3|24993.3|24978.3|24988.3|24973.3|4
1649060260000|2022-04-04 08:17:40|24990.8|24975.8|24985.8|24970.8|24993.3|24978.3|24985.8|24970.8|23
1649060270000|2022-04-04 08:17:50|24988.3|24973.3|24988.3|24973.3|24990.8|24975.8|24985.8|24970.8|2
1649060280000|2022-04-04 08:18:00|24990.8|24975.8|24990.8|24975.8|24995.8|24980.8|24990.8|24975.8|1
1649060300000|2022-04-04 08:18:20|24993.3|24978.3|24995.8|24980.8|24995.8|24980.8|24990.8|24975.8|1
1649060310000|2022-04-04 08:18:30|24993.3|24978.3|24998.3|24983.3|24998.3|24983.3|24993.3|24978.3|2
1649060320000|2022-04-04 08:18:40|24995.8|24980.8|24995.8|24980.8|24998.3|24983.3|24995.8|24980.8|0
1649060330000|2022-04-04 08:18:50|24993.3|24978.3|24998.3|24983.3|24998.3|24983.3|24990.8|24975.8|6
1649060340000|2022-04-04 08:19:00|25000.8|24985.8|25000.8|24985.8|25000.8|24985.8|24995.8|24980.8|4
1649060350000|2022-04-04 08:19:10|24998.3|24983.3|25008.3|24993.3|25008.3|24993.3|24998.3|24983.3|2
1649060360000|2022-04-04 08:19:20|25005.8|24990.8|25010.8|24995.8|25013.3|24998.3|25005.8|24990.8|1
1649060370000|2022-04-04 08:19:30|25013.3|24998.3|25010.8|24995.8|25013.3|24998.3|25010.8|24995.8|1
1649060380000|2022-04-04 08:19:40|25013.3|24998.3|25010.8|24995.8|25013.3|24998.3|25010.8|24995.8|0
1649060390000|2022-04-04 08:19:50|25013.3|24998.3|25013.3|24998.3|25015.8|25000.8|25013.3|24998.3|0
1649060400000|2022-04-04 08:20:00|25015.8|25000.8|25020.8|25005.8|25020.8|25005.8|25015.8|25000.8|2
1649060410000|2022-04-04 08:20:10|25018.3|25003.3|25020.8|25005.8|25020.8|25005.8|25015.8|25000.8|5
1649060420000|2022-04-04 08:20:20|25018.3|25003.3|25013.3|24998.3|25020.8|25005.8|25010.8|24995.8|7
1649060430000|2022-04-04 08:20:30|25015.8|25000.8|25018.3|25003.3|25020.8|25005.8|25015.8|25000.8|2
1649060440000|2022-04-04 08:20:40|25020.8|25005.8|25025.8|25010.8|25025.8|25010.8|25020.8|25005.8|4
1649060450000|2022-04-04 08:20:50|25020.8|25005.8|25020.8|25005.8|25025.8|25010.8|25018.3|25003.3|14
1649060460000|2022-04-04 08:21:00|25023.3|25008.3|25020.8|25005.8|25025.8|25010.8|25018.3|25003.3|3
1649060470000|2022-04-04 08:21:10|25023.3|25008.3|25023.3|25008.3|25023.3|25008.3|25020.8|25005.8|0
1649060480000|2022-04-04 08:21:20|25025.8|25010.8|25020.8|25005.8|25025.8|25010.8|25020.8|25005.8|0
1649060490000|2022-04-04 08:21:30|25023.3|25008.3|25020.8|25005.8|25023.3|25008.3|25018.3|25003.3|17
1649060500000|2022-04-04 08:21:40|25018.3|25003.3|25015.8|25000.8|25020.8|25005.8|25015.8|25000.8|9
1649060510000|2022-04-04 08:21:50|25010.8|24995.8|25010.8|24995.8|25010.8|24995.8|25008.3|24993.3|6
1649060520000|2022-04-04 08:22:00|25015.8|25000.8|25015.8|25000.8|25018.3|25003.3|25013.3|24998.3|16
1649060530000|2022-04-04 08:22:10|25013.3|24998.3|25023.3|25008.3|25023.3|25008.3|25013.3|24998.3|5
1649060540000|2022-04-04 08:22:20|25025.8|25010.8|25030.8|25015.8|25030.8|25015.8|25025.8|25010.8|2
1649060550000|2022-04-04 08:22:30|25028.3|25013.3|25025.8|25010.8|25030.8|25015.8|25025.8|25010.8|3
1649060560000|2022-04-04 08:22:40|25028.3|25013.3|25038.3|25023.3|25043.3|25028.3|25028.3|25013.3|11
1649060570000|2022-04-04 08:22:50|25035.8|25020.8|25038.3|25023.3|25038.3|25023.3|25035.8|25020.8|0
1649060580000|2022-04-04 08:23:00|25040.8|25025.8|25050.8|25035.8|25050.8|25035.8|25040.8|25025.8|9
1649060590000|2022-04-04 08:23:10|25048.3|25033.3|25040.8|25025.8|25050.8|25035.8|25040.8|25025.8|3
1649060600000|2022-04-04 08:23:20|25043.3|25028.3|25055.8|25040.8|25055.8|25040.8|25043.3|25028.3|14
1649060610000|2022-04-04 08:23:30|25053.3|25038.3|25055.8|25040.8|25060.8|25045.8|25050.8|25035.8|15
1649060630000|2022-04-04 08:23:50|25053.3|25038.3|25055.8|25040.8|25055.8|25040.8|25053.3|25038.3|6
1649060640000|2022-04-04 08:24:00|25058.3|25043.3|25050.8|25035.8|25060.8|25045.8|25050.8|25035.8|5
1649060650000|2022-04-04 08:24:10|25048.3|25033.3|25053.3|25038.3|25055.8|25040.8|25048.3|25033.3|2
1649060660000|2022-04-04 08:24:20|25050.8|25035.8|25055.8|25040.8|25055.8|25040.8|25050.8|25035.8|1
1649060670000|2022-04-04 08:24:30|25060.8|25045.8|25058.3|25043.3|25060.8|25045.8|25055.8|25040.8|15
1649060680000|2022-04-04 08:24:40|25060.8|25045.8|25063.3|25048.3|25065.8|25050.8|25060.8|25045.8|6
1649060690000|2022-04-04 08:24:50|25060.8|25045.8|25063.3|25048.3|25063.3|25048.3|25060.8|25045.8|1
1649060700000|2022-04-04 08:25:00|25060.8|25045.8|25060.8|25045.8|25063.3|25048.3|25058.3|25043.3|2
1649060710000|2022-04-04 08:25:10|25063.3|25048.3|25068.3|25053.3|25070.8|25055.8|25063.3|25048.3|2
1649060720000|2022-04-04 08:25:20|25070.8|25055.8|25070.8|25055.8|25073.3|25058.3|25068.3|25053.3|1
1649060730000|2022-04-04 08:25:30|25073.3|25058.3|25070.8|25055.8|25073.3|25058.3|25070.8|25055.8|0
1649060740000|2022-04-04 08:25:40|25073.3|25058.3|25070.8|25055.8|25075.8|25060.8|25068.3|25053.3|1
1649060750000|2022-04-04 08:25:50|25073.3|25058.3|25070.8|25055.8|25073.3|25058.3|25070.8|25055.8|7
1649060760000|2022-04-04 08:26:00|25068.3|25053.3|25060.8|25045.8|25068.3|25053.3|25060.8|25045.8|4
1649060770000|2022-04-04 08:26:10|25058.3|25043.3|25065.8|25050.8|25065.8|25050.8|25058.3|25043.3|13
1649060780000|2022-04-04 08:26:20|25063.3|25048.3|25065.8|25050.8|25065.8|25050.8|25060.8|25045.8|4
1649060790000|2022-04-04 08:26:30|25070.8|25055.8|25068.3|25053.3|25070.8|25055.8|25068.3|25053.3|4
1649060800000|2022-04-04 08:26:40|25065.8|25050.8|25065.8|25050.8|25070.8|25055.8|25065.8|25050.8|2
1649060810000|2022-04-04 08:26:50|25063.3|25048.3|25065.8|25050.8|25065.8|25050.8|25063.3|25048.3|2
1649060820000|2022-04-04 08:27:00|25068.3|25053.3|25065.8|25050.8|25068.3|25053.3|25065.8|25050.8|5
1649060830000|2022-04-04 08:27:10|25068.3|25053.3|25065.8|25050.8|25068.3|25053.3|25063.3|25048.3|1
1649060840000|2022-04-04 08:27:20|25063.3|25048.3|25063.3|25048.3|25065.8|25050.8|25063.3|25048.3|0
1649060850000|2022-04-04 08:27:30|25065.8|25050.8|25065.8|25050.8|25070.8|25055.8|25065.8|25050.8|0
1649060860000|2022-04-04 08:27:40|25063.3|25048.3|25065.8|25050.8|25065.8|25050.8|25063.3|25048.3|0
1649060870000|2022-04-04 08:27:50|25068.3|25053.3|25068.3|25053.3|25068.3|25053.3|25065.8|25050.8|0
1649060880000|2022-04-04 08:28:00|25065.8|25050.8|25063.3|25048.3|25068.3|25053.3|25063.3|25048.3|0
1649060890000|2022-04-04 08:28:10|25065.8|25050.8|25070.8|25055.8|25070.8|25055.8|25065.8|25050.8|0
1649060900000|2022-04-04 08:28:20|25068.3|25053.3|25060.8|25045.8|25068.3|25053.3|25055.8|25040.8|9
1649060910000|2022-04-04 08:28:30|25063.3|25048.3|25070.8|25055.8|25070.8|25055.8|25063.3|25048.3|1
1649060920000|2022-04-04 08:28:40|25068.3|25053.3|25073.3|25058.3|25073.3|25058.3|25068.3|25053.3|4
1649060930000|2022-04-04 08:28:50|25075.8|25060.8|25073.3|25058.3|25075.8|25060.8|25073.3|25058.3|2
1649060940000|2022-04-04 08:29:00|25070.8|25055.8|25080.8|25065.8|25080.8|25065.8|25070.8|25055.8|6
1649060950000|2022-04-04 08:29:10|25083.3|25068.3|25080.8|25065.8|25085.8|25070.8|25080.8|25065.8|15
1649060960000|2022-04-04 08:29:20|25083.3|25068.3|25090.8|25075.8|25090.8|25075.8|25083.3|25068.3|6
1649060970000|2022-04-04 08:29:30|||||||||3
1649060980000|2022-04-04 08:29:40|25095.8|25080.8|25098.3|25083.3|25098.3|25083.3|25095.8|25080.8|11
1649060990000|2022-04-04 08:29:50|25100.8|25085.8|25100.8|25085.8|25105.8|25090.8|25098.3|25083.3|4
1649061000000|2022-04-04 08:30:00|25108.3|25093.3|25105.8|25090.8|25110.8|25095.8|25103.3|25088.3|13
1649061010000|2022-04-04 08:30:10|25110.8|25095.8|25108.3|25093.3|25110.8|25095.8|25105.8|25090.8|5
1649061020000|2022-04-04 08:30:20|25110.8|25095.8|25100.8|25085.8|25110.8|25095.8|25100.8|25085.8|12
1649061030000|2022-04-04 08:30:30|25103.3|25088.3|25105.8|25090.8|25105.8|25090.8|25100.8|25085.8|7
1649061040000|2022-04-04 08:30:40|25108.3|25093.3|25110.8|25095.8|25110.8|25095.8|25108.3|25093.3|5
1649061050000|2022-04-04 08:30:50|25115.8|25100.8|25115.8|25100.8|25115.8|25100.8|25113.3|25098.3|5
1649061060000|2022-04-04 08:31:00|25113.3|25098.3|25115.8|25100.8|25115.8|25100.8|25113.3|25098.3|1
1649061070000|2022-04-04 08:31:10|25110.8|25095.8|25115.8|25100.8|25115.8|25100.8|25110.8|25095.8|6
1649061080000|2022-04-04 08:31:20|25120.8|25105.8|25125.8|25110.8|25125.8|25110.8|25118.3|25103.3|6
1649061090000|2022-04-04 08:31:30|||||||||2
1649061100000|2022-04-04 08:31:40|25128.3|25113.3|25128.3|25113.3|25130.8|25115.8|25125.8|25110.8|5
1649061110000|2022-04-04 08:31:50|25130.8|25115.8|25140.8|25125.8|25143.3|25128.3|25130.8|25115.8|29
1649061120000|2022-04-04 08:32:00|25138.3|25123.3|25143.3|25128.3|25143.3|25128.3|25138.3|25123.3|9
1649061130000|2022-04-04 08:32:10|25140.8|25125.8|25145.8|25130.8|25145.8|25130.8|25140.8|25125.8|10
1649061140000|2022-04-04 08:32:20|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25140.8|25125.8|9
1649061160000|2022-04-04 08:32:40|25143.3|25128.3|25135.8|25120.8|25143.3|25128.3|25135.8|25120.8|8
1649061170000|2022-04-04 08:32:50|||||||||4
1649061180000|2022-04-04 08:33:00|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|11
1649061190000|2022-04-04 08:33:10|25138.3|25123.3|25145.8|25130.8|25148.3|25133.3|25138.3|25123.3|6
1649061200000|2022-04-04 08:33:20|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|3
1649061210000|2022-04-04 08:33:30|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25135.8|25120.8|4
1649061220000|2022-04-04 08:33:40|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25140.8|25125.8|1
1649061230000|2022-04-04 08:33:50|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25140.8|25125.8|6
1649061240000|2022-04-04 08:34:00|25148.3|25133.3|25150.8|25135.8|25153.3|25138.3|25148.3|25133.3|4
1649061250000|2022-04-04 08:34:10|25153.3|25138.3|25153.3|25138.3|25155.8|25140.8|25150.8|25135.8|10
1649061260000|2022-04-04 08:34:20|25150.8|25135.8|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|4
1649061270000|2022-04-04 08:34:30|25148.3|25133.3|25140.8|25125.8|25150.8|25135.8|25135.8|25120.8|9
1649061290000|2022-04-04 08:34:50|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25135.8|25120.8|5
1649061300000|2022-04-04 08:35:00|||||||||2
1649061310000|2022-04-04 08:35:10|25143.3|25128.3|25140.8|25125.8|25143.3|25128.3|25140.8|25125.8|2
1649061320000|2022-04-04 08:35:20|25135.8|25120.8|25133.3|25118.3|25135.8|25120.8|25133.3|25118.3|11
1649061330000|2022-04-04 08:35:30|25130.8|25115.8|25130.8|25115.8|25130.8|25115.8|25130.8|25115.8|1
1649061340000|2022-04-04 08:35:40|25133.3|25118.3|25133.3|25118.3|25133.3|25118.3|25133.3|25118.3|2
1649061350000|2022-04-04 08:35:50|25135.8|25120.8|25130.8|25115.8|25135.8|25120.8|25130.8|25115.8|5
1649061360000|2022-04-04 08:36:00|25128.3|25113.3|25125.8|25110.8|25128.3|25113.3|25120.8|25105.8|3
1649061370000|2022-04-04 08:36:10|25128.3|25113.3|25125.8|25110.8|25130.8|25115.8|25125.8|25110.8|0
1649061380000|2022-04-04 08:36:20|25123.3|25108.3|25125.8|25110.8|25125.8|25110.8|25123.3|25108.3|5
1649061390000|2022-04-04 08:36:30|25123.3|25108.3|25125.8|25110.8|25125.8|25110.8|25123.3|25108.3|0
1649061400000|2022-04-04 08:36:40|25128.3|25113.3|25128.3|25113.3|25130.8|25115.8|25128.3|25113.3|3
1649061410000|2022-04-04 08:36:50|25130.8|25115.8|25135.8|25120.8|25135.8|25120.8|25130.8|25115.8|3
1649061420000|2022-04-04 08:37:00|25140.8|25125.8|25138.3|25123.3|25140.8|25125.8|25138.3|25123.3|1
1649061430000|2022-04-04 08:37:10|25140.8|25125.8|25145.8|25130.8|25148.3|25133.3|25140.8|25125.8|4
1649061440000|2022-04-04 08:37:20|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|2
1649061450000|2022-04-04 08:37:30|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|3
1649061460000|2022-04-04 08:37:40|25133.3|25118.3|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|6
1649061470000|2022-04-04 08:37:50|||||||||1
1649061480000|2022-04-04 08:38:00|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|4
1649061490000|2022-04-04 08:38:10|25130.8|25115.8|25125.8|25110.8|25135.8|25120.8|25125.8|25110.8|7
1649061500000|2022-04-04 08:38:20|25123.3|25108.3|25120.8|25105.8|25125.8|25110.8|25120.8|25105.8|10
1649061510000|2022-04-04 08:38:30|||||||||1
1649061520000|2022-04-04 08:38:40|25123.3|25108.3|25123.3|25108.3|25125.8|25110.8|25120.8|25105.8|8
1649061530000|2022-04-04 08:38:50|25125.8|25110.8|25123.3|25108.3|25125.8|25110.8|25123.3|25108.3|1
1649061540000|2022-04-04 08:39:00|25125.8|25110.8|25110.8|25095.8|25125.8|25110.8|25105.8|25090.8|50
1649061550000|2022-04-04 08:39:10|25108.3|25093.3|25108.3|25093.3|25110.8|25095.8|25108.3|25093.3|1
1649061560000|2022-04-04 08:39:20|25105.8|25090.8|25108.3|25093.3|25110.8|25095.8|25100.8|25085.8|8
1649061570000|2022-04-04 08:39:30|25110.8|25095.8|25108.3|25093.3|25110.8|25095.8|25105.8|25090.8|1
1649061580000|2022-04-04 08:39:40|25105.8|25090.8|25108.3|25093.3|25110.8|25095.8|25105.8|25090.8|1
1649061590000|2022-04-04 08:39:50|25105.8|25090.8|25110.8|25095.8|25110.8|25095.8|25105.8|25090.8|3
1649061600000|2022-04-04 08:40:00|25105.8|25090.8|25100.8|25085.8|25105.8|25090.8|25100.8|25085.8|2
1649061610000|2022-04-04 08:40:10|25098.3|25083.3|25105.8|25090.8|25105.8|25090.8|25098.3|25083.3|4
1649061620000|2022-04-04 08:40:20|25103.3|25088.3|25110.8|25095.8|25110.8|25095.8|25103.3|25088.3|3
1649061630000|2022-04-04 08:40:30|25108.3|25093.3|25108.3|25093.3|25110.8|25095.8|25105.8|25090.8|1
1649061640000|2022-04-04 08:40:40|25110.8|25095.8|25110.8|25095.8|25110.8|25095.8|25108.3|25093.3|0
1649061650000|2022-04-04 08:40:50|25108.3|25093.3|25110.8|25095.8|25110.8|25095.8|25108.3|25093.3|1
1649061660000|2022-04-04 08:41:00|25108.3|25093.3|25105.8|25090.8|25110.8|25095.8|25105.8|25090.8|1
1649061670000|2022-04-04 08:41:10|25103.3|25088.3|25100.8|25085.8|25103.3|25088.3|25100.8|25085.8|1
1649061680000|2022-04-04 08:41:20|25105.8|25090.8|25103.3|25088.3|25108.3|25093.3|25100.8|25085.8|4
1649061690000|2022-04-04 08:41:30|25105.8|25090.8|25100.8|25085.8|25105.8|25090.8|25100.8|25085.8|4
1649061700000|2022-04-04 08:41:40|25103.3|25088.3|25095.8|25080.8|25105.8|25090.8|25095.8|25080.8|11
1649061710000|2022-04-04 08:41:50|25093.3|25078.3|25088.3|25073.3|25093.3|25078.3|25088.3|25073.3|2
1649061720000|2022-04-04 08:42:00|25090.8|25075.8|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|1
1649061730000|2022-04-04 08:42:10|25093.3|25078.3|25093.3|25078.3|25095.8|25080.8|25093.3|25078.3|0
1649061740000|2022-04-04 08:42:20|25090.8|25075.8|25085.8|25070.8|25090.8|25075.8|25085.8|25070.8|2
1649061750000|2022-04-04 08:42:30|25088.3|25073.3|25093.3|25078.3|25093.3|25078.3|25088.3|25073.3|1
1649061760000|2022-04-04 08:42:40|25090.8|25075.8|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|1
1649061770000|2022-04-04 08:42:50|25088.3|25073.3|25090.8|25075.8|25090.8|25075.8|25088.3|25073.3|1
1649061780000|2022-04-04 08:43:00|25088.3|25073.3|25088.3|25073.3|25090.8|25075.8|25088.3|25073.3|0
1649061790000|2022-04-04 08:43:10|25090.8|25075.8|25085.8|25070.8|25090.8|25075.8|25085.8|25070.8|0
1649061800000|2022-04-04 08:43:20|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|2
1649061810000|2022-04-04 08:43:30|25095.8|25080.8|25090.8|25075.8|25095.8|25080.8|25090.8|25075.8|4
1649061820000|2022-04-04 08:43:40|25093.3|25078.3|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|0
1649061830000|2022-04-04 08:43:50|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25090.8|25075.8|0
1649061840000|2022-04-04 08:44:00|25098.3|25083.3|25095.8|25080.8|25103.3|25088.3|25095.8|25080.8|3
1649061850000|2022-04-04 08:44:10|25093.3|25078.3|25095.8|25080.8|25098.3|25083.3|25093.3|25078.3|0
1649061860000|2022-04-04 08:44:20|25098.3|25083.3|25095.8|25080.8|25098.3|25083.3|25093.3|25078.3|0
1649061870000|2022-04-04 08:44:30|25098.3|25083.3|25098.3|25083.3|25098.3|25083.3|25098.3|25083.3|1
1649061880000|2022-04-04 08:44:40|25100.8|25085.8|25098.3|25083.3|25100.8|25085.8|25095.8|25080.8|1
1649061890000|2022-04-04 08:44:50|25100.8|25085.8|25100.8|25085.8|25100.8|25085.8|25100.8|25085.8|0
1649061900000|2022-04-04 08:45:00|25103.3|25088.3|25105.8|25090.8|25105.8|25090.8|25100.8|25085.8|1
1649061930000|2022-04-04 08:45:30|25108.3|25093.3|25105.8|25090.8|25110.8|25095.8|25105.8|25090.8|3
1649061940000|2022-04-04 08:45:40|25108.3|25093.3|25105.8|25090.8|25108.3|25093.3|25105.8|25090.8|1
1649061950000|2022-04-04 08:45:50|25108.3|25093.3|25108.3|25093.3|25108.3|25093.3|25105.8|25090.8|0
1649061960000|2022-04-04 08:46:00|25110.8|25095.8|25115.8|25100.8|25115.8|25100.8|25110.8|25095.8|3
1649061970000|2022-04-04 08:46:10|25113.3|25098.3|25113.3|25098.3|25115.8|25100.8|25113.3|25098.3|1
1649061980000|2022-04-04 08:46:20|25115.8|25100.8|25115.8|25100.8|25115.8|25100.8|25113.3|25098.3|0
1649061990000|2022-04-04 08:46:30|25118.3|25103.3|25115.8|25100.8|25118.3|25103.3|25115.8|25100.8|0
1649062000000|2022-04-04 08:46:40|||||||||4
1649062010000|2022-04-04 08:46:50|25118.3|25103.3|25120.8|25105.8|25120.8|25105.8|25118.3|25103.3|0
1649062020000|2022-04-04 08:47:00|25125.8|25110.8|25125.8|25110.8|25130.8|25115.8|25125.8|25110.8|13
1649062030000|2022-04-04 08:47:10|25128.3|25113.3|25125.8|25110.8|25133.3|25118.3|25125.8|25110.8|3
1649062040000|2022-04-04 08:47:20|25128.3|25113.3|25128.3|25113.3|25130.8|25115.8|25128.3|25113.3|1
1649062050000|2022-04-04 08:47:30|25130.8|25115.8|25130.8|25115.8|25130.8|25115.8|25128.3|25113.3|0
1649062060000|2022-04-04 08:47:40|25133.3|25118.3|25133.3|25118.3|25133.3|25118.3|25128.3|25113.3|6
1649062070000|2022-04-04 08:47:50|25135.8|25120.8|25133.3|25118.3|25135.8|25120.8|25130.8|25115.8|3
1649062080000|2022-04-04 08:48:00|25130.8|25115.8|25128.3|25113.3|25133.3|25118.3|25125.8|25110.8|1
1649062090000|2022-04-04 08:48:10|25125.8|25110.8|25130.8|25115.8|25130.8|25115.8|25125.8|25110.8|2
1649062100000|2022-04-04 08:48:20|25133.3|25118.3|25130.8|25115.8|25135.8|25120.8|25130.8|25115.8|1
1649062110000|2022-04-04 08:48:30|25133.3|25118.3|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|1
1649062120000|2022-04-04 08:48:40|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|0
1649062150000|2022-04-04 08:49:10|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|2
1649062170000|2022-04-04 08:49:30|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|7
1649062180000|2022-04-04 08:49:40|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|3
1649062190000|2022-04-04 08:49:50|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|1
1649062200000|2022-04-04 08:50:00|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|25140.8|25125.8|6
1649062210000|2022-04-04 08:50:10|25145.8|25130.8|25145.8|25130.8|25145.8|25130.8|25145.8|25130.8|10
1649062220000|2022-04-04 08:50:20|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25143.3|25128.3|21
1649062230000|2022-04-04 08:50:30|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25143.3|25128.3|0
1649062240000|2022-04-04 08:50:40|25148.3|25133.3|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|45
1649062270000|2022-04-04 08:51:10|||||||||1
1649062280000|2022-04-04 08:51:20|25148.3|25133.3|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|0
1649062290000|2022-04-04 08:51:30|25148.3|25133.3|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|0
1649062300000|2022-04-04 08:51:40|25143.3|25128.3|25138.3|25123.3|25145.8|25130.8|25135.8|25120.8|14
1649062310000|2022-04-04 08:51:50|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|0
1649062320000|2022-04-04 08:52:00|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649062330000|2022-04-04 08:52:10|25138.3|25123.3|25138.3|25123.3|25140.8|25125.8|25138.3|25123.3|0
1649062340000|2022-04-04 08:52:20|25135.8|25120.8|25133.3|25118.3|25135.8|25120.8|25125.8|25110.8|16
1649062350000|2022-04-04 08:52:30|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|0
1649062360000|2022-04-04 08:52:40|25133.3|25118.3|25135.8|25120.8|25135.8|25120.8|25130.8|25115.8|1
1649062370000|2022-04-04 08:52:50|25130.8|25115.8|25133.3|25118.3|25133.3|25118.3|25130.8|25115.8|5
1649062380000|2022-04-04 08:53:00|25135.8|25120.8|25138.3|25123.3|25138.3|25123.3|25135.8|25120.8|2
1649062390000|2022-04-04 08:53:10|25135.8|25120.8|25138.3|25123.3|25138.3|25123.3|25135.8|25120.8|1
1649062400000|2022-04-04 08:53:20|25140.8|25125.8|25145.8|25130.8|25148.3|25133.3|25140.8|25125.8|5
1649062410000|2022-04-04 08:53:30|25143.3|25128.3|25138.3|25123.3|25143.3|25128.3|25138.3|25123.3|4
1649062420000|2022-04-04 08:53:40|25140.8|25125.8|25130.8|25115.8|25140.8|25125.8|25130.8|25115.8|5
1649062430000|2022-04-04 08:53:50|25133.3|25118.3|25133.3|25118.3|25135.8|25120.8|25130.8|25115.8|1
1649062440000|2022-04-04 08:54:00|25135.8|25120.8|25133.3|25118.3|25135.8|25120.8|25133.3|25118.3|0
1649062450000|2022-04-04 08:54:10|25135.8|25120.8|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|1
1649062460000|2022-04-04 08:54:20|25138.3|25123.3|25133.3|25118.3|25138.3|25123.3|25133.3|25118.3|0
1649062470000|2022-04-04 08:54:30|25130.8|25115.8|25138.3|25123.3|25138.3|25123.3|25130.8|25115.8|1
1649062480000|2022-04-04 08:54:40|25135.8|25120.8|25140.8|25125.8|25140.8|25125.8|25135.8|25120.8|2
1649062490000|2022-04-04 08:54:50|25138.3|25123.3|25143.3|25128.3|25145.8|25130.8|25138.3|25123.3|3
1649062500000|2022-04-04 08:55:00|25140.8|25125.8|25140.8|25125.8|25143.3|25128.3|25140.8|25125.8|0
1649062510000|2022-04-04 08:55:10|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|2
1649062520000|2022-04-04 08:55:20|25140.8|25125.8|25140.8|25125.8|25143.3|25128.3|25140.8|25125.8|0
1649062530000|2022-04-04 08:55:30|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649062540000|2022-04-04 08:55:40|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649062550000|2022-04-04 08:55:50|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25143.3|25128.3|2
1649062560000|2022-04-04 08:56:00|25143.3|25128.3|25140.8|25125.8|25143.3|25128.3|25140.8|25125.8|0
1649062570000|2022-04-04 08:56:10|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|3
1649062580000|2022-04-04 08:56:20|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|3
1649062590000|2022-04-04 08:56:30|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25135.8|25120.8|0
1649062610000|2022-04-04 08:56:50|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|25140.8|25125.8|2
1649062620000|2022-04-04 08:57:00|25145.8|25130.8|25145.8|25130.8|25145.8|25130.8|25143.3|25128.3|0
1649062630000|2022-04-04 08:57:10|25148.3|25133.3|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|1
1649062640000|2022-04-04 08:57:20|25143.3|25128.3|25140.8|25125.8|25143.3|25128.3|25138.3|25123.3|3
1649062650000|2022-04-04 08:57:30|25138.3|25123.3|25138.3|25123.3|25140.8|25125.8|25138.3|25123.3|0
1649062660000|2022-04-04 08:57:40|25140.8|25125.8|25138.3|25123.3|25143.3|25128.3|25138.3|25123.3|0
1649062670000|2022-04-04 08:57:50|25135.8|25120.8|25143.3|25128.3|25145.8|25130.8|25135.8|25120.8|1
1649062680000|2022-04-04 08:58:00|25140.8|25125.8|25143.3|25128.3|25145.8|25130.8|25140.8|25125.8|0
1649062690000|2022-04-04 08:58:10|25140.8|25125.8|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|8
1649062700000|2022-04-04 08:58:20|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|3
1649062710000|2022-04-04 08:58:30|25138.3|25123.3|25138.3|25123.3|25140.8|25125.8|25138.3|25123.3|1
1649062720000|2022-04-04 08:58:40|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649062730000|2022-04-04 08:58:50|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|2
1649062740000|2022-04-04 08:59:00|25138.3|25123.3|25130.8|25115.8|25138.3|25123.3|25130.8|25115.8|1
1649062750000|2022-04-04 08:59:10|25128.3|25113.3|25130.8|25115.8|25130.8|25115.8|25125.8|25110.8|1
1649062760000|2022-04-04 08:59:20|25133.3|25118.3|25133.3|25118.3|25133.3|25118.3|25130.8|25115.8|1
1649062770000|2022-04-04 08:59:30|25135.8|25120.8|25133.3|25118.3|25135.8|25120.8|25133.3|25118.3|1
1649062780000|2022-04-04 08:59:40|25130.8|25115.8|25128.3|25113.3|25130.8|25115.8|25125.8|25110.8|1
1649062790000|2022-04-04 08:59:50|25125.8|25110.8|25130.8|25115.8|25130.8|25115.8|25125.8|25110.8|2
1649062800000|2022-04-04 09:00:00|25128.3|25113.3|25125.8|25110.8|25128.3|25113.3|25123.3|25108.3|5
1649062810000|2022-04-04 09:00:10|25128.3|25113.3|25128.3|25113.3|25128.3|25113.3|25128.3|25113.3|1
1649062820000|2022-04-04 09:00:20|25130.8|25115.8|25135.8|25120.8|25135.8|25120.8|25130.8|25115.8|3
1649062830000|2022-04-04 09:00:30|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|2
1649062840000|2022-04-04 09:00:40|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|1
1649062850000|2022-04-04 09:00:50|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25140.8|25125.8|1
1649062860000|2022-04-04 09:01:00|25143.3|25128.3|25148.3|25133.3|25148.3|25133.3|25143.3|25128.3|3
1649062870000|2022-04-04 09:01:10|25145.8|25130.8|25155.8|25140.8|25155.8|25140.8|25145.8|25130.8|6
1649062880000|2022-04-04 09:01:20|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|25155.8|25140.8|3
1649062890000|2022-04-04 09:01:30|25158.3|25143.3|25160.8|25145.8|25160.8|25145.8|25158.3|25143.3|0
1649062900000|2022-04-04 09:01:40|25163.3|25148.3|25170.8|25155.8|25170.8|25155.8|25163.3|25148.3|8
1649062910000|2022-04-04 09:01:50|25175.8|25160.8|25178.3|25163.3|25183.3|25168.3|25175.8|25160.8|12
1649062920000|2022-04-04 09:02:00|25180.8|25165.8|25190.8|25175.8|25195.8|25180.8|25175.8|25160.8|19
1649062930000|2022-04-04 09:02:10|25193.3|25178.3|25180.8|25165.8|25193.3|25178.3|25180.8|25165.8|4
1649062940000|2022-04-04 09:02:20|25178.3|25163.3|25185.8|25170.8|25185.8|25170.8|25175.8|25160.8|6
1649062950000|2022-04-04 09:02:30|25183.3|25168.3|25183.3|25168.3|25185.8|25170.8|25180.8|25165.8|10
1649062960000|2022-04-04 09:02:40|25185.8|25170.8|25180.8|25165.8|25185.8|25170.8|25178.3|25163.3|2
1649062970000|2022-04-04 09:02:50|25178.3|25163.3|25175.8|25160.8|25178.3|25163.3|25173.3|25158.3|3
1649062980000|2022-04-04 09:03:00|||||||||5
1649062990000|2022-04-04 09:03:10|25180.8|25165.8|25183.3|25168.3|25183.3|25168.3|25180.8|25165.8|3
1649063000000|2022-04-04 09:03:20|25185.8|25170.8|25183.3|25168.3|25185.8|25170.8|25180.8|25165.8|6
1649063010000|2022-04-04 09:03:30|25180.8|25165.8|25180.8|25165.8|25180.8|25165.8|25178.3|25163.3|1
1649063020000|2022-04-04 09:03:40|25178.3|25163.3|25170.8|25155.8|25178.3|25163.3|25170.8|25155.8|85
1649063030000|2022-04-04 09:03:50|25173.3|25158.3|25175.8|25160.8|25175.8|25160.8|25173.3|25158.3|4
1649063040000|2022-04-04 09:04:00|25173.3|25158.3|25173.3|25158.3|25175.8|25160.8|25170.8|25155.8|44
1649063050000|2022-04-04 09:04:10|25175.8|25160.8|25175.8|25160.8|25175.8|25160.8|25175.8|25160.8|17
1649063060000|2022-04-04 09:04:20|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|12
1649063070000|2022-04-04 09:04:30|25173.3|25158.3|25173.3|25158.3|25175.8|25160.8|25170.8|25155.8|1
1649063080000|2022-04-04 09:04:40|25175.8|25160.8|25170.8|25155.8|25175.8|25160.8|25170.8|25155.8|117
1649063090000|2022-04-04 09:04:50|25173.3|25158.3|25173.3|25158.3|25173.3|25158.3|25170.8|25155.8|7
1649063100000|2022-04-04 09:05:00|25170.8|25155.8|25178.3|25163.3|25180.8|25165.8|25170.8|25155.8|21
1649063110000|2022-04-04 09:05:10|25175.8|25160.8|25180.8|25165.8|25180.8|25165.8|25175.8|25160.8|0
1649063120000|2022-04-04 09:05:20|25185.8|25170.8|25185.8|25170.8|25185.8|25170.8|25185.8|25170.8|7
1649063130000|2022-04-04 09:05:30|25190.8|25175.8|25190.8|25175.8|25190.8|25175.8|25185.8|25170.8|9
1649063140000|2022-04-04 09:05:40|25195.8|25180.8|25190.8|25175.8|25200.8|25185.8|25190.8|25175.8|12
1649063150000|2022-04-04 09:05:50|25193.3|25178.3|25193.3|25178.3|25193.3|25178.3|25190.8|25175.8|0
1649063160000|2022-04-04 09:06:00|25190.8|25175.8|25193.3|25178.3|25195.8|25180.8|25190.8|25175.8|5
1649063170000|2022-04-04 09:06:10|25190.8|25175.8|25198.3|25183.3|25198.3|25183.3|25190.8|25175.8|0
1649063180000|2022-04-04 09:06:20|25200.8|25185.8|25195.8|25180.8|25200.8|25185.8|25193.3|25178.3|6
1649063190000|2022-04-04 09:06:30|25198.3|25183.3|25198.3|25183.3|25198.3|25183.3|25195.8|25180.8|1
1649063200000|2022-04-04 09:06:40|25200.8|25185.8|25208.3|25193.3|25208.3|25193.3|25198.3|25183.3|8
1649063210000|2022-04-04 09:06:50|25210.8|25195.8|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|4
1649063220000|2022-04-04 09:07:00|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|3
1649063230000|2022-04-04 09:07:10|25203.3|25188.3|25205.8|25190.8|25205.8|25190.8|25203.3|25188.3|6
1649063240000|2022-04-04 09:07:20|25203.3|25188.3|25205.8|25190.8|25205.8|25190.8|25203.3|25188.3|3
1649063250000|2022-04-04 09:07:30|25203.3|25188.3|25205.8|25190.8|25205.8|25190.8|25200.8|25185.8|2
1649063260000|2022-04-04 09:07:40|25208.3|25193.3|25208.3|25193.3|25210.8|25195.8|25205.8|25190.8|4
1649063270000|2022-04-04 09:07:50|25210.8|25195.8|25208.3|25193.3|25210.8|25195.8|25208.3|25193.3|1
1649063280000|2022-04-04 09:08:00|25210.8|25195.8|25208.3|25193.3|25210.8|25195.8|25205.8|25190.8|2
1649063290000|2022-04-04 09:08:10|25210.8|25195.8|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|4
1649063300000|2022-04-04 09:08:20|25203.3|25188.3|25200.8|25185.8|25203.3|25188.3|25200.8|25185.8|3
1649063310000|2022-04-04 09:08:30|25203.3|25188.3|25203.3|25188.3|25205.8|25190.8|25203.3|25188.3|2
1649063320000|2022-04-04 09:08:40|25205.8|25190.8|25210.8|25195.8|25210.8|25195.8|25205.8|25190.8|0
1649063330000|2022-04-04 09:08:50|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|2
1649063340000|2022-04-04 09:09:00|25210.8|25195.8|25210.8|25195.8|25215.8|25200.8|25205.8|25190.8|10
1649063360000|2022-04-04 09:09:20|25208.3|25193.3|25215.8|25200.8|25215.8|25200.8|25208.3|25193.3|2
1649063370000|2022-04-04 09:09:30|||||||||12
1649063380000|2022-04-04 09:09:40|||||||||3
1649063390000|2022-04-04 09:09:50|25218.3|25203.3|25218.3|25203.3|25220.8|25205.8|25215.8|25200.8|9
1649063400000|2022-04-04 09:10:00|25215.8|25200.8|25220.8|25205.8|25225.8|25210.8|25215.8|25200.8|11
1649063410000|2022-04-04 09:10:10|25223.3|25208.3|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|5
1649063420000|2022-04-04 09:10:20|25225.8|25210.8|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|6
1649063430000|2022-04-04 09:10:30|25225.8|25210.8|25220.8|25205.8|25225.8|25210.8|25220.8|25205.8|1
1649063440000|2022-04-04 09:10:40|25223.3|25208.3|25225.8|25210.8|25225.8|25210.8|25223.3|25208.3|2
1649063450000|2022-04-04 09:10:50|25228.3|25213.3|25223.3|25208.3|25228.3|25213.3|25220.8|25205.8|2
1649063460000|2022-04-04 09:11:00|25220.8|25205.8|25223.3|25208.3|25225.8|25210.8|25218.3|25203.3|8
1649063470000|2022-04-04 09:11:10|25225.8|25210.8|25220.8|25205.8|25225.8|25210.8|25220.8|25205.8|4
1649063480000|2022-04-04 09:11:20|25223.3|25208.3|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|5
1649063490000|2022-04-04 09:11:30|25225.8|25210.8|25218.3|25203.3|25225.8|25210.8|25218.3|25203.3|8
1649063500000|2022-04-04 09:11:40|25220.8|25205.8|25218.3|25203.3|25220.8|25205.8|25213.3|25198.3|15
1649063510000|2022-04-04 09:11:50|25215.8|25200.8|25213.3|25198.3|25218.3|25203.3|25210.8|25195.8|2
1649063520000|2022-04-04 09:12:00|25215.8|25200.8|25215.8|25200.8|25215.8|25200.8|25210.8|25195.8|1
1649063530000|2022-04-04 09:12:10|25213.3|25198.3|25215.8|25200.8|25215.8|25200.8|25210.8|25195.8|3
1649063540000|2022-04-04 09:12:20|25213.3|25198.3|25215.8|25200.8|25215.8|25200.8|25213.3|25198.3|0
1649063550000|2022-04-04 09:12:30|25220.8|25205.8|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|4
1649063560000|2022-04-04 09:12:40|25225.8|25210.8|25230.8|25215.8|25233.3|25218.3|25223.3|25208.3|5
1649063570000|2022-04-04 09:12:50|25233.3|25218.3|25233.3|25218.3|25233.3|25218.3|25230.8|25215.8|1
1649063580000|2022-04-04 09:13:00|25230.8|25215.8|25225.8|25210.8|25235.8|25220.8|25225.8|25210.8|7
1649063590000|2022-04-04 09:13:10|||||||||8
1649063600000|2022-04-04 09:13:20|25228.3|25213.3|25225.8|25210.8|25228.3|25213.3|25225.8|25210.8|5
1649063610000|2022-04-04 09:13:30|||||||||2
1649063620000|2022-04-04 09:13:40|25228.3|25213.3|25228.3|25213.3|25228.3|25213.3|25225.8|25210.8|1
1649063630000|2022-04-04 09:13:50|25225.8|25210.8|25225.8|25210.8|25228.3|25213.3|25225.8|25210.8|2
1649063640000|2022-04-04 09:14:00|||||||||6
1649063650000|2022-04-04 09:14:10|25223.3|25208.3|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|3
1649063660000|2022-04-04 09:14:20|25215.8|25200.8|25215.8|25200.8|25215.8|25200.8|25210.8|25195.8|7
1649063670000|2022-04-04 09:14:30|25213.3|25198.3|25213.3|25198.3|25215.8|25200.8|25210.8|25195.8|4
1649063680000|2022-04-04 09:14:40|25210.8|25195.8|25220.8|25205.8|25220.8|25205.8|25210.8|25195.8|3
1649063690000|2022-04-04 09:14:50|25218.3|25203.3|25213.3|25198.3|25218.3|25203.3|25213.3|25198.3|2
1649063700000|2022-04-04 09:15:00|25210.8|25195.8|25215.8|25200.8|25218.3|25203.3|25210.8|25195.8|2
1649063710000|2022-04-04 09:15:10|25218.3|25203.3|25215.8|25200.8|25218.3|25203.3|25215.8|25200.8|1
1649063720000|2022-04-04 09:15:20|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|43
1649063730000|2022-04-04 09:15:30|25213.3|25198.3|25213.3|25198.3|25213.3|25198.3|25213.3|25198.3|0
1649063740000|2022-04-04 09:15:40|25210.8|25195.8|25215.8|25200.8|25215.8|25200.8|25210.8|25195.8|2
1649063750000|2022-04-04 09:15:50|25213.3|25198.3|25210.8|25195.8|25213.3|25198.3|25210.8|25195.8|1
1649063760000|2022-04-04 09:16:00|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|9
1649063770000|2022-04-04 09:16:10|25208.3|25193.3|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|0
1649063780000|2022-04-04 09:16:20|25208.3|25193.3|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|0
1649063810000|2022-04-04 09:16:50|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|25195.8|25180.8|13
1649063820000|2022-04-04 09:17:00|25203.3|25188.3|25200.8|25185.8|25203.3|25188.3|25200.8|25185.8|7
1649063830000|2022-04-04 09:17:10|25198.3|25183.3|25198.3|25183.3|25200.8|25185.8|25198.3|25183.3|5
1649063840000|2022-04-04 09:17:20|25200.8|25185.8|25203.3|25188.3|25203.3|25188.3|25200.8|25185.8|0
1649063850000|2022-04-04 09:17:30|25205.8|25190.8|25203.3|25188.3|25205.8|25190.8|25203.3|25188.3|0
1649063860000|2022-04-04 09:17:40|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|25203.3|25188.3|0
1649063870000|2022-04-04 09:17:50|25203.3|25188.3|25203.3|25188.3|25203.3|25188.3|25203.3|25188.3|0
1649063880000|2022-04-04 09:18:00|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|25203.3|25188.3|0
1649063900000|2022-04-04 09:18:20|25203.3|25188.3|25195.8|25180.8|25205.8|25190.8|25195.8|25180.8|5
1649063910000|2022-04-04 09:18:30|25193.3|25178.3|25190.8|25175.8|25195.8|25180.8|25190.8|25175.8|1
1649063920000|2022-04-04 09:18:40|25193.3|25178.3|25198.3|25183.3|25200.8|25185.8|25193.3|25178.3|0
1649063930000|2022-04-04 09:18:50|25195.8|25180.8|25203.3|25188.3|25203.3|25188.3|25195.8|25180.8|6
1649063940000|2022-04-04 09:19:00|25200.8|25185.8|25203.3|25188.3|25205.8|25190.8|25200.8|25185.8|1
1649063950000|2022-04-04 09:19:10|25200.8|25185.8|25195.8|25180.8|25200.8|25185.8|25195.8|25180.8|3
1649063960000|2022-04-04 09:19:20|25198.3|25183.3|25200.8|25185.8|25200.8|25185.8|25198.3|25183.3|1
1649063970000|2022-04-04 09:19:30|25198.3|25183.3|25200.8|25185.8|25200.8|25185.8|25195.8|25180.8|1
1649063980000|2022-04-04 09:19:40|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|3
1649063990000|2022-04-04 09:19:50|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|3
1649064000000|2022-04-04 09:20:00|25198.3|25183.3|25195.8|25180.8|25198.3|25183.3|25193.3|25178.3|1
1649064010000|2022-04-04 09:20:10|25193.3|25178.3|25193.3|25178.3|25195.8|25180.8|25193.3|25178.3|0
1649064020000|2022-04-04 09:20:20|25190.8|25175.8|25195.8|25180.8|25195.8|25180.8|25190.8|25175.8|19
1649064040000|2022-04-04 09:20:40|25193.3|25178.3|25193.3|25178.3|25195.8|25180.8|25193.3|25178.3|4
1649064050000|2022-04-04 09:20:50|25190.8|25175.8|25190.8|25175.8|25193.3|25178.3|25190.8|25175.8|1
1649064060000|2022-04-04 09:21:00|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|3
1649064070000|2022-04-04 09:21:10|25185.8|25170.8|25190.8|25175.8|25190.8|25175.8|25185.8|25170.8|0
1649064080000|2022-04-04 09:21:20|25188.3|25173.3|25185.8|25170.8|25193.3|25178.3|25185.8|25170.8|2
1649064090000|2022-04-04 09:21:30|25188.3|25173.3|25185.8|25170.8|25188.3|25173.3|25185.8|25170.8|1
1649064100000|2022-04-04 09:21:40|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|25185.8|25170.8|0
1649064110000|2022-04-04 09:21:50|25185.8|25170.8|25185.8|25170.8|25188.3|25173.3|25185.8|25170.8|0
1649064120000|2022-04-04 09:22:00|25188.3|25173.3|25185.8|25170.8|25190.8|25175.8|25185.8|25170.8|1
1649064130000|2022-04-04 09:22:10|25188.3|25173.3|25190.8|25175.8|25190.8|25175.8|25188.3|25173.3|0
1649064140000|2022-04-04 09:22:20|||||||||17
1649064150000|2022-04-04 09:22:30|||||||||9
1649064160000|2022-04-04 09:22:40|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|25185.8|25170.8|29
1649064170000|2022-04-04 09:22:50|25190.8|25175.8|25190.8|25175.8|25190.8|25175.8|25190.8|25175.8|1
1649064180000|2022-04-04 09:23:00|||||||||65
1649064190000|2022-04-04 09:23:10|||||||||17
1649064200000|2022-04-04 09:23:20|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|9
1649064210000|2022-04-04 09:23:30|25198.3|25183.3|25205.8|25190.8|25205.8|25190.8|25195.8|25180.8|2
1649064220000|2022-04-04 09:23:40|25203.3|25188.3|25203.3|25188.3|25205.8|25190.8|25200.8|25185.8|1
1649064230000|2022-04-04 09:23:50|25200.8|25185.8|25198.3|25183.3|25203.3|25188.3|25198.3|25183.3|6
1649064240000|2022-04-04 09:24:00|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|0
1649064250000|2022-04-04 09:24:10|25193.3|25178.3|25195.8|25180.8|25195.8|25180.8|25193.3|25178.3|4
1649064260000|2022-04-04 09:24:20|25198.3|25183.3|25198.3|25183.3|25198.3|25183.3|25195.8|25180.8|2
1649064270000|2022-04-04 09:24:30|25200.8|25185.8|25195.8|25180.8|25200.8|25185.8|25195.8|25180.8|0
1649064280000|2022-04-04 09:24:40|25198.3|25183.3|25198.3|25183.3|25198.3|25183.3|25195.8|25180.8|1
1649064290000|2022-04-04 09:24:50|25195.8|25180.8|25198.3|25183.3|25198.3|25183.3|25195.8|25180.8|0
1649064300000|2022-04-04 09:25:00|25195.8|25180.8|25195.8|25180.8|25198.3|25183.3|25195.8|25180.8|0
1649064310000|2022-04-04 09:25:10|25200.8|25185.8|25198.3|25183.3|25200.8|25185.8|25198.3|25183.3|8
1649064320000|2022-04-04 09:25:20|25195.8|25180.8|25185.8|25170.8|25195.8|25180.8|25185.8|25170.8|7
1649064330000|2022-04-04 09:25:30|25188.3|25173.3|25190.8|25175.8|25190.8|25175.8|25185.8|25170.8|1
1649064340000|2022-04-04 09:25:40|25188.3|25173.3|25190.8|25175.8|25190.8|25175.8|25188.3|25173.3|0
1649064350000|2022-04-04 09:25:50|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|0
1649064360000|2022-04-04 09:26:00|25190.8|25175.8|25190.8|25175.8|25190.8|25175.8|25188.3|25173.3|0
1649064370000|2022-04-04 09:26:10|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|1
1649064380000|2022-04-04 09:26:20|25190.8|25175.8|25190.8|25175.8|25193.3|25178.3|25190.8|25175.8|1
1649064390000|2022-04-04 09:26:30|25193.3|25178.3|25190.8|25175.8|25193.3|25178.3|25190.8|25175.8|1
1649064400000|2022-04-04 09:26:40|25193.3|25178.3|25195.8|25180.8|25195.8|25180.8|25193.3|25178.3|0
1649064410000|2022-04-04 09:26:50|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|2
1649064420000|2022-04-04 09:27:00|25198.3|25183.3|25200.8|25185.8|25200.8|25185.8|25198.3|25183.3|1
1649064430000|2022-04-04 09:27:10|25203.3|25188.3|25203.3|25188.3|25203.3|25188.3|25203.3|25188.3|2
1649064440000|2022-04-04 09:27:20|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|25200.8|25185.8|1
1649064480000|2022-04-04 09:28:00|25210.8|25195.8|25213.3|25198.3|25213.3|25198.3|25210.8|25195.8|6
1649064490000|2022-04-04 09:28:10|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|2
1649064500000|2022-04-04 09:28:20|25213.3|25198.3|25213.3|25198.3|25213.3|25198.3|25213.3|25198.3|1
1649064510000|2022-04-04 09:28:30|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|1
1649064520000|2022-04-04 09:28:40|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|4
1649064530000|2022-04-04 09:28:50|25208.3|25193.3|25210.8|25195.8|25210.8|25195.8|25208.3|25193.3|1
1649064540000|2022-04-04 09:29:00|25208.3|25193.3|25203.3|25188.3|25208.3|25193.3|25203.3|25188.3|1
1649064550000|2022-04-04 09:29:10|25200.8|25185.8|25205.8|25190.8|25205.8|25190.8|25200.8|25185.8|1
1649064560000|2022-04-04 09:29:20|25208.3|25193.3|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|0
1649064570000|2022-04-04 09:29:30|25210.8|25195.8|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|3
1649064580000|2022-04-04 09:29:40|25208.3|25193.3|25208.3|25193.3|25208.3|25193.3|25208.3|25193.3|1
1649064590000|2022-04-04 09:29:50|25210.8|25195.8|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|1
1649064600000|2022-04-04 09:30:00|25208.3|25193.3|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|1
1649064610000|2022-04-04 09:30:10|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|2
1649064620000|2022-04-04 09:30:20|25195.8|25180.8|25193.3|25178.3|25195.8|25180.8|25190.8|25175.8|4
1649064630000|2022-04-04 09:30:30|25195.8|25180.8|25190.8|25175.8|25195.8|25180.8|25190.8|25175.8|0
1649064640000|2022-04-04 09:30:40|25193.3|25178.3|25193.3|25178.3|25195.8|25180.8|25190.8|25175.8|0
1649064650000|2022-04-04 09:30:50|25185.8|25170.8|25185.8|25170.8|25188.3|25173.3|25183.3|25168.3|18
1649064660000|2022-04-04 09:31:00|25183.3|25168.3|25183.3|25168.3|25183.3|25168.3|25183.3|25168.3|0
1649064670000|2022-04-04 09:31:10|25180.8|25165.8|25183.3|25168.3|25185.8|25170.8|25180.8|25165.8|2
1649064680000|2022-04-04 09:31:20|25180.8|25165.8|25180.8|25165.8|25180.8|25165.8|25180.8|25165.8|0
1649064690000|2022-04-04 09:31:30|25183.3|25168.3|25185.8|25170.8|25185.8|25170.8|25180.8|25165.8|0
1649064700000|2022-04-04 09:31:40|25180.8|25165.8|25173.3|25158.3|25180.8|25165.8|25173.3|25158.3|12
1649064710000|2022-04-04 09:31:50|25170.8|25155.8|25175.8|25160.8|25175.8|25160.8|25170.8|25155.8|2
1649064720000|2022-04-04 09:32:00|25178.3|25163.3|25178.3|25163.3|25178.3|25163.3|25178.3|25163.3|2
1649064730000|2022-04-04 09:32:10|25180.8|25165.8|25178.3|25163.3|25180.8|25165.8|25175.8|25160.8|1
1649064740000|2022-04-04 09:32:20|25175.8|25160.8|25170.8|25155.8|25175.8|25160.8|25165.8|25150.8|10
1649064750000|2022-04-04 09:32:30|25168.3|25153.3|25175.8|25160.8|25175.8|25160.8|25168.3|25153.3|5
1649064760000|2022-04-04 09:32:40|25173.3|25158.3|25170.8|25155.8|25175.8|25160.8|25170.8|25155.8|4
1649064770000|2022-04-04 09:32:50|25168.3|25153.3|25170.8|25155.8|25173.3|25158.3|25168.3|25153.3|7
1649064780000|2022-04-04 09:33:00|25173.3|25158.3|25175.8|25160.8|25178.3|25163.3|25173.3|25158.3|2
1649064790000|2022-04-04 09:33:10|25173.3|25158.3|25173.3|25158.3|25175.8|25160.8|25173.3|25158.3|0
1649064800000|2022-04-04 09:33:20|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|1
1649064820000|2022-04-04 09:33:40|25173.3|25158.3|25175.8|25160.8|25175.8|25160.8|25170.8|25155.8|0
1649064830000|2022-04-04 09:33:50|25178.3|25163.3|25178.3|25163.3|25178.3|25163.3|25178.3|25163.3|2
1649064840000|2022-04-04 09:34:00|25175.8|25160.8|25175.8|25160.8|25175.8|25160.8|25175.8|25160.8|0
1649064850000|2022-04-04 09:34:10|25178.3|25163.3|25183.3|25168.3|25183.3|25168.3|25178.3|25163.3|2
1649064860000|2022-04-04 09:34:20|25185.8|25170.8|25188.3|25173.3|25188.3|25173.3|25183.3|25168.3|0
1649064870000|2022-04-04 09:34:30|25185.8|25170.8|25185.8|25170.8|25185.8|25170.8|25185.8|25170.8|0
1649064880000|2022-04-04 09:34:40|25188.3|25173.3|25193.3|25178.3|25193.3|25178.3|25188.3|25173.3|0
1649064890000|2022-04-04 09:34:50|25190.8|25175.8|25193.3|25178.3|25195.8|25180.8|25190.8|25175.8|1
1649064900000|2022-04-04 09:35:00|25190.8|25175.8|25193.3|25178.3|25193.3|25178.3|25190.8|25175.8|0
1649064910000|2022-04-04 09:35:10|25195.8|25180.8|25200.8|25185.8|25203.3|25188.3|25195.8|25180.8|7
1649064920000|2022-04-04 09:35:20|25198.3|25183.3|25203.3|25188.3|25203.3|25188.3|25198.3|25183.3|3
1649064930000|2022-04-04 09:35:30|25205.8|25190.8|25213.3|25198.3|25213.3|25198.3|25205.8|25190.8|0
1649064940000|2022-04-04 09:35:40|25210.8|25195.8|25210.8|25195.8|25213.3|25198.3|25210.8|25195.8|0
1649064950000|2022-04-04 09:35:50|25213.3|25198.3|25213.3|25198.3|25213.3|25198.3|25213.3|25198.3|0
1649064960000|2022-04-04 09:36:00|25210.8|25195.8|25215.8|25200.8|25215.8|25200.8|25210.8|25195.8|4
1649064970000|2022-04-04 09:36:10|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|4
1649064980000|2022-04-04 09:36:20|25213.3|25198.3|25215.8|25200.8|25215.8|25200.8|25213.3|25198.3|0
1649064990000|2022-04-04 09:36:30|25213.3|25198.3|25215.8|25200.8|25215.8|25200.8|25213.3|25198.3|3
1649065000000|2022-04-04 09:36:40|||||||||1
1649065010000|2022-04-04 09:36:50|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|6
1649065020000|2022-04-04 09:37:00|25218.3|25203.3|25218.3|25203.3|25218.3|25203.3|25215.8|25200.8|6
1649065030000|2022-04-04 09:37:10|25220.8|25205.8|25215.8|25200.8|25220.8|25205.8|25213.3|25198.3|2
1649065040000|2022-04-04 09:37:20|25218.3|25203.3|25220.8|25205.8|25220.8|25205.8|25218.3|25203.3|0
1649065050000|2022-04-04 09:37:30|25225.8|25210.8|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|3
1649065060000|2022-04-04 09:37:40|25220.8|25205.8|25230.8|25215.8|25230.8|25215.8|25220.8|25205.8|1
1649065070000|2022-04-04 09:37:50|25228.3|25213.3|25230.8|25215.8|25230.8|25215.8|25228.3|25213.3|1
1649065080000|2022-04-04 09:38:00|25228.3|25213.3|25228.3|25213.3|25228.3|25213.3|25225.8|25210.8|2
1649065090000|2022-04-04 09:38:10|25230.8|25215.8|25230.8|25215.8|25230.8|25215.8|25228.3|25213.3|2
1649065120000|2022-04-04 09:38:40|25228.3|25213.3|25230.8|25215.8|25230.8|25215.8|25225.8|25210.8|5
1649065130000|2022-04-04 09:38:50|25228.3|25213.3|25228.3|25213.3|25230.8|25215.8|25228.3|25213.3|2
1649065140000|2022-04-04 09:39:00|25230.8|25215.8|25228.3|25213.3|25230.8|25215.8|25225.8|25210.8|1
1649065150000|2022-04-04 09:39:10|25230.8|25215.8|25230.8|25215.8|25230.8|25215.8|25230.8|25215.8|0
1649065160000|2022-04-04 09:39:20|25233.3|25218.3|25233.3|25218.3|25235.8|25220.8|25230.8|25215.8|8
1649065170000|2022-04-04 09:39:30|25235.8|25220.8|25223.3|25208.3|25235.8|25220.8|25223.3|25208.3|7
1649065180000|2022-04-04 09:39:40|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|0
1649065190000|2022-04-04 09:39:50|25225.8|25210.8|25223.3|25208.3|25225.8|25210.8|25223.3|25208.3|5
1649065200000|2022-04-04 09:40:00|25225.8|25210.8|25220.8|25205.8|25225.8|25210.8|25220.8|25205.8|4
1649065210000|2022-04-04 09:40:10|25223.3|25208.3|25223.3|25208.3|25225.8|25210.8|25223.3|25208.3|3
1649065220000|2022-04-04 09:40:20|25225.8|25210.8|25225.8|25210.8|25225.8|25210.8|25223.3|25208.3|0
1649065230000|2022-04-04 09:40:30|25223.3|25208.3|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|1
1649065240000|2022-04-04 09:40:40|25223.3|25208.3|25225.8|25210.8|25225.8|25210.8|25223.3|25208.3|1
1649065270000|2022-04-04 09:41:10|25228.3|25213.3|25225.8|25210.8|25228.3|25213.3|25225.8|25210.8|0
1649065280000|2022-04-04 09:41:20|25228.3|25213.3|25228.3|25213.3|25228.3|25213.3|25228.3|25213.3|0
1649065290000|2022-04-04 09:41:30|25225.8|25210.8|25235.8|25220.8|25235.8|25220.8|25225.8|25210.8|37
1649065300000|2022-04-04 09:41:40|25238.3|25223.3|25230.8|25215.8|25238.3|25223.3|25230.8|25215.8|20
1649065310000|2022-04-04 09:41:50|25233.3|25218.3|25233.3|25218.3|25235.8|25220.8|25230.8|25215.8|1
1649065320000|2022-04-04 09:42:00|25235.8|25220.8|25235.8|25220.8|25240.8|25225.8|25235.8|25220.8|3
1649065330000|2022-04-04 09:42:10|25233.3|25218.3|25230.8|25215.8|25235.8|25220.8|25230.8|25215.8|5
1649065340000|2022-04-04 09:42:20|25233.3|25218.3|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|0
1649065350000|2022-04-04 09:42:30|25233.3|25218.3|25233.3|25218.3|25233.3|25218.3|25233.3|25218.3|1
1649065360000|2022-04-04 09:42:40|25235.8|25220.8|25233.3|25218.3|25235.8|25220.8|25233.3|25218.3|1
1649065370000|2022-04-04 09:42:50|25235.8|25220.8|25235.8|25220.8|25235.8|25220.8|25233.3|25218.3|0
1649065380000|2022-04-04 09:43:00|25233.3|25218.3|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|0
1649065390000|2022-04-04 09:43:10|25233.3|25218.3|25235.8|25220.8|25235.8|25220.8|25230.8|25215.8|2
1649065400000|2022-04-04 09:43:20|25233.3|25218.3|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|0
1649065410000|2022-04-04 09:43:30|25233.3|25218.3|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|0
1649065440000|2022-04-04 09:44:00|25225.8|25210.8|25220.8|25205.8|25228.3|25213.3|25220.8|25205.8|13
1649065450000|2022-04-04 09:44:10|25223.3|25208.3|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|1
1649065460000|2022-04-04 09:44:20|25215.8|25200.8|25215.8|25200.8|25215.8|25200.8|25215.8|25200.8|1
1649065480000|2022-04-04 09:44:40|25210.8|25195.8|25215.8|25200.8|25215.8|25200.8|25210.8|25195.8|2
1649065490000|2022-04-04 09:44:50|25213.3|25198.3|25215.8|25200.8|25215.8|25200.8|25213.3|25198.3|2
1649065510000|2022-04-04 09:45:10|25213.3|25198.3|25215.8|25200.8|25215.8|25200.8|25213.3|25198.3|0
1649065520000|2022-04-04 09:45:20|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|25218.3|25203.3|2
1649065530000|2022-04-04 09:45:30|25218.3|25203.3|25215.8|25200.8|25218.3|25203.3|25215.8|25200.8|1
1649065540000|2022-04-04 09:45:40|25218.3|25203.3|25220.8|25205.8|25220.8|25205.8|25218.3|25203.3|1
1649065550000|2022-04-04 09:45:50|25223.3|25208.3|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|2
1649065560000|2022-04-04 09:46:00|25215.8|25200.8|25213.3|25198.3|25220.8|25205.8|25210.8|25195.8|13
1649065570000|2022-04-04 09:46:10|25210.8|25195.8|25210.8|25195.8|25213.3|25198.3|25210.8|25195.8|0
1649065580000|2022-04-04 09:46:20|25213.3|25198.3|25220.8|25205.8|25220.8|25205.8|25213.3|25198.3|1
1649065600000|2022-04-04 09:46:40|25215.8|25200.8|25215.8|25200.8|25218.3|25203.3|25215.8|25200.8|5
1649065610000|2022-04-04 09:46:50|25218.3|25203.3|25218.3|25203.3|25218.3|25203.3|25215.8|25200.8|1
1649065620000|2022-04-04 09:47:00|25215.8|25200.8|25218.3|25203.3|25218.3|25203.3|25215.8|25200.8|1
1649065630000|2022-04-04 09:47:10|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|0
1649065650000|2022-04-04 09:47:30|25215.8|25200.8|25215.8|25200.8|25215.8|25200.8|25215.8|25200.8|2
1649065660000|2022-04-04 09:47:40|25213.3|25198.3|25208.3|25193.3|25213.3|25198.3|25208.3|25193.3|2
1649065670000|2022-04-04 09:47:50|25205.8|25190.8|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|3
1649065680000|2022-04-04 09:48:00|25203.3|25188.3|25205.8|25190.8|25208.3|25193.3|25203.3|25188.3|1
1649065690000|2022-04-04 09:48:10|25208.3|25193.3|25208.3|25193.3|25208.3|25193.3|25208.3|25193.3|2
1649065700000|2022-04-04 09:48:20|25205.8|25190.8|25203.3|25188.3|25208.3|25193.3|25203.3|25188.3|0
1649065710000|2022-04-04 09:48:30|25200.8|25185.8|25205.8|25190.8|25208.3|25193.3|25200.8|25185.8|1
1649065720000|2022-04-04 09:48:40|25208.3|25193.3|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|0
1649065730000|2022-04-04 09:48:50|25203.3|25188.3|25200.8|25185.8|25205.8|25190.8|25198.3|25183.3|1
1649065740000|2022-04-04 09:49:00|25203.3|25188.3|25200.8|25185.8|25203.3|25188.3|25200.8|25185.8|4
1649065750000|2022-04-04 09:49:10|25203.3|25188.3|25205.8|25190.8|25208.3|25193.3|25200.8|25185.8|1
1649065760000|2022-04-04 09:49:20|25208.3|25193.3|25208.3|25193.3|25210.8|25195.8|25205.8|25190.8|1
1649065770000|2022-04-04 09:49:30|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|0
1649065780000|2022-04-04 09:49:40|25208.3|25193.3|25208.3|25193.3|25208.3|25193.3|25205.8|25190.8|0
1649065790000|2022-04-04 09:49:50|25205.8|25190.8|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|0
1649065800000|2022-04-04 09:50:00|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|25208.3|25193.3|5
1649065810000|2022-04-04 09:50:10|25208.3|25193.3|25210.8|25195.8|25210.8|25195.8|25208.3|25193.3|0
1649065820000|2022-04-04 09:50:20|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|0
1649065830000|2022-04-04 09:50:30|25203.3|25188.3|25203.3|25188.3|25205.8|25190.8|25203.3|25188.3|6
1649065840000|2022-04-04 09:50:40|25200.8|25185.8|25205.8|25190.8|25205.8|25190.8|25200.8|25185.8|3
1649065850000|2022-04-04 09:50:50|25203.3|25188.3|25205.8|25190.8|25205.8|25190.8|25203.3|25188.3|0
1649065860000|2022-04-04 09:51:00|25203.3|25188.3|25208.3|25193.3|25208.3|25193.3|25203.3|25188.3|1
1649065870000|2022-04-04 09:51:10|25205.8|25190.8|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|1
1649065880000|2022-04-04 09:51:20|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|0
1649065890000|2022-04-04 09:51:30|25210.8|25195.8|25208.3|25193.3|25210.8|25195.8|25208.3|25193.3|2
1649065900000|2022-04-04 09:51:40|25210.8|25195.8|25210.8|25195.8|25213.3|25198.3|25210.8|25195.8|0
1649065910000|2022-04-04 09:51:50|25213.3|25198.3|25208.3|25193.3|25213.3|25198.3|25208.3|25193.3|1
1649065920000|2022-04-04 09:52:00|25210.8|25195.8|25210.8|25195.8|25210.8|25195.8|25208.3|25193.3|0
1649065930000|2022-04-04 09:52:10|25213.3|25198.3|25213.3|25198.3|25215.8|25200.8|25210.8|25195.8|10
1649065940000|2022-04-04 09:52:20|25210.8|25195.8|25215.8|25200.8|25215.8|25200.8|25210.8|25195.8|1
1649065950000|2022-04-04 09:52:30|25218.3|25203.3|25215.8|25200.8|25218.3|25203.3|25215.8|25200.8|2
1649065960000|2022-04-04 09:52:40|25218.3|25203.3|25218.3|25203.3|25218.3|25203.3|25215.8|25200.8|0
1649065970000|2022-04-04 09:52:50|25220.8|25205.8|25215.8|25200.8|25220.8|25205.8|25215.8|25200.8|0
1649065980000|2022-04-04 09:53:00|25218.3|25203.3|25218.3|25203.3|25220.8|25205.8|25215.8|25200.8|2
1649065990000|2022-04-04 09:53:10|25215.8|25200.8|25218.3|25203.3|25218.3|25203.3|25215.8|25200.8|0
1649066000000|2022-04-04 09:53:20|25220.8|25205.8|25220.8|25205.8|25220.8|25205.8|25218.3|25203.3|1
1649066010000|2022-04-04 09:53:30|25223.3|25208.3|25225.8|25210.8|25225.8|25210.8|25220.8|25205.8|2
1649066020000|2022-04-04 09:53:40|25228.3|25213.3|25225.8|25210.8|25230.8|25215.8|25225.8|25210.8|2
1649066030000|2022-04-04 09:53:50|25228.3|25213.3|25223.3|25208.3|25228.3|25213.3|25220.8|25205.8|2
1649066040000|2022-04-04 09:54:00|25220.8|25205.8|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|4
1649066050000|2022-04-04 09:54:10|25218.3|25203.3|25205.8|25190.8|25220.8|25205.8|25205.8|25190.8|4
1649066060000|2022-04-04 09:54:20|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|4
1649066070000|2022-04-04 09:54:30|25208.3|25193.3|25203.3|25188.3|25208.3|25193.3|25203.3|25188.3|0
1649066080000|2022-04-04 09:54:40|25205.8|25190.8|25198.3|25183.3|25205.8|25190.8|25198.3|25183.3|5
1649066090000|2022-04-04 09:54:50|25200.8|25185.8|25198.3|25183.3|25200.8|25185.8|25198.3|25183.3|0
1649066100000|2022-04-04 09:55:00|25200.8|25185.8|25198.3|25183.3|25200.8|25185.8|25195.8|25180.8|1
1649066110000|2022-04-04 09:55:10|25200.8|25185.8|25208.3|25193.3|25208.3|25193.3|25200.8|25185.8|2
1649066120000|2022-04-04 09:55:20|25205.8|25190.8|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|0
1649066130000|2022-04-04 09:55:30|25208.3|25193.3|25210.8|25195.8|25210.8|25195.8|25208.3|25193.3|0
1649066140000|2022-04-04 09:55:40|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|25205.8|25190.8|1
1649066150000|2022-04-04 09:55:50|25208.3|25193.3|25205.8|25190.8|25208.3|25193.3|25205.8|25190.8|0
1649066160000|2022-04-04 09:56:00|25208.3|25193.3|25205.8|25190.8|25210.8|25195.8|25205.8|25190.8|1
1649066170000|2022-04-04 09:56:10|25208.3|25193.3|25210.8|25195.8|25213.3|25198.3|25208.3|25193.3|1
1649066180000|2022-04-04 09:56:20|25213.3|25198.3|25215.8|25200.8|25218.3|25203.3|25213.3|25198.3|2
1649066190000|2022-04-04 09:56:30|25218.3|25203.3|25215.8|25200.8|25218.3|25203.3|25215.8|25200.8|0
1649066200000|2022-04-04 09:56:40|25218.3|25203.3|25225.8|25210.8|25225.8|25210.8|25215.8|25200.8|0
1649066210000|2022-04-04 09:56:50|25220.8|25205.8|25225.8|25210.8|25225.8|25210.8|25220.8|25205.8|2
1649066230000|2022-04-04 09:57:10|25223.3|25208.3|25225.8|25210.8|25225.8|25210.8|25223.3|25208.3|2
1649066240000|2022-04-04 09:57:20|25223.3|25208.3|25223.3|25208.3|25225.8|25210.8|25223.3|25208.3|1
1649066250000|2022-04-04 09:57:30|25225.8|25210.8|25225.8|25210.8|25228.3|25213.3|25223.3|25208.3|1
1649066260000|2022-04-04 09:57:40|25230.8|25215.8|25230.8|25215.8|25230.8|25215.8|25228.3|25213.3|1
1649066270000|2022-04-04 09:57:50|25228.3|25213.3|25228.3|25213.3|25230.8|25215.8|25225.8|25210.8|1
1649066280000|2022-04-04 09:58:00|25225.8|25210.8|25235.8|25220.8|25235.8|25220.8|25225.8|25210.8|5
1649066290000|2022-04-04 09:58:10|25238.3|25223.3|25245.8|25230.8|25250.8|25235.8|25235.8|25220.8|29
1649066300000|2022-04-04 09:58:20|25248.3|25233.3|25243.3|25228.3|25248.3|25233.3|25243.3|25228.3|3
1649066310000|2022-04-04 09:58:30|25245.8|25230.8|25250.8|25235.8|25253.3|25238.3|25245.8|25230.8|6
1649066320000|2022-04-04 09:58:40|25253.3|25238.3|25250.8|25235.8|25253.3|25238.3|25250.8|25235.8|1
1649066330000|2022-04-04 09:58:50|25248.3|25233.3|25245.8|25230.8|25248.3|25233.3|25240.8|25225.8|12
1649066340000|2022-04-04 09:59:00|25243.3|25228.3|25240.8|25225.8|25243.3|25228.3|25240.8|25225.8|3
1649066350000|2022-04-04 09:59:10|25238.3|25223.3|25240.8|25225.8|25240.8|25225.8|25238.3|25223.3|12
1649066360000|2022-04-04 09:59:20|25238.3|25223.3|25238.3|25223.3|25240.8|25225.8|25235.8|25220.8|2
1649066370000|2022-04-04 09:59:30|25235.8|25220.8|25238.3|25223.3|25240.8|25225.8|25235.8|25220.8|1
1649066380000|2022-04-04 09:59:40|25235.8|25220.8|25230.8|25215.8|25235.8|25220.8|25228.3|25213.3|5
1649066390000|2022-04-04 09:59:50|25233.3|25218.3|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|0
1649066400000|2022-04-04 10:00:00|25233.3|25218.3|25233.3|25218.3|25233.3|25218.3|25230.8|25215.8|3
1649066410000|2022-04-04 10:00:10|25230.8|25215.8|25223.3|25208.3|25235.8|25220.8|25223.3|25208.3|47
1649066420000|2022-04-04 10:00:20|25220.8|25205.8|25228.3|25213.3|25230.8|25215.8|25220.8|25205.8|1
1649066430000|2022-04-04 10:00:30|25230.8|25215.8|25220.8|25205.8|25230.8|25215.8|25220.8|25205.8|3
1649066440000|2022-04-04 10:00:40|25223.3|25208.3|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|1
1649066450000|2022-04-04 10:00:50|25225.8|25210.8|25228.3|25213.3|25228.3|25213.3|25223.3|25208.3|2
1649066460000|2022-04-04 10:01:00|25230.8|25215.8|25230.8|25215.8|25230.8|25215.8|25228.3|25213.3|0
1649066470000|2022-04-04 10:01:10|25228.3|25213.3|25223.3|25208.3|25230.8|25215.8|25223.3|25208.3|4
1649066480000|2022-04-04 10:01:20|25225.8|25210.8|25223.3|25208.3|25225.8|25210.8|25223.3|25208.3|4
1649066490000|2022-04-04 10:01:30|25220.8|25205.8|25225.8|25210.8|25225.8|25210.8|25220.8|25205.8|2
1649066500000|2022-04-04 10:01:40|25230.8|25215.8|25230.8|25215.8|25235.8|25220.8|25230.8|25215.8|6
1649066510000|2022-04-04 10:01:50|25233.3|25218.3|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|1
1649066520000|2022-04-04 10:02:00|25233.3|25218.3|25233.3|25218.3|25233.3|25218.3|25233.3|25218.3|0
1649066530000|2022-04-04 10:02:10|25230.8|25215.8|25230.8|25215.8|25235.8|25220.8|25230.8|25215.8|0
1649066540000|2022-04-04 10:02:20|25233.3|25218.3|25235.8|25220.8|25235.8|25220.8|25233.3|25218.3|0
1649066550000|2022-04-04 10:02:30|25233.3|25218.3|25248.3|25233.3|25250.8|25235.8|25233.3|25218.3|79
1649066560000|2022-04-04 10:02:40|25245.8|25230.8|25245.8|25230.8|25245.8|25230.8|25245.8|25230.8|0
1649066570000|2022-04-04 10:02:50|25240.8|25225.8|25240.8|25225.8|25240.8|25225.8|25240.8|25225.8|10
1649066580000|2022-04-04 10:03:00|25243.3|25228.3|25235.8|25220.8|25243.3|25228.3|25235.8|25220.8|1
1649066590000|2022-04-04 10:03:10|25238.3|25223.3|25240.8|25225.8|25240.8|25225.8|25235.8|25220.8|0
1649066600000|2022-04-04 10:03:20|25243.3|25228.3|25245.8|25230.8|25248.3|25233.3|25243.3|25228.3|2
1649066610000|2022-04-04 10:03:30|25248.3|25233.3|25243.3|25228.3|25248.3|25233.3|25243.3|25228.3|0
1649066620000|2022-04-04 10:03:40|25245.8|25230.8|25248.3|25233.3|25248.3|25233.3|25245.8|25230.8|2
1649066630000|2022-04-04 10:03:50|25245.8|25230.8|25243.3|25228.3|25245.8|25230.8|25243.3|25228.3|0
1649066640000|2022-04-04 10:04:00|25240.8|25225.8|25238.3|25223.3|25240.8|25225.8|25235.8|25220.8|1
1649066650000|2022-04-04 10:04:10|25240.8|25225.8|25240.8|25225.8|25240.8|25225.8|25238.3|25223.3|2
1649066660000|2022-04-04 10:04:20|25243.3|25228.3|25243.3|25228.3|25243.3|25228.3|25240.8|25225.8|0
1649066670000|2022-04-04 10:04:30|25240.8|25225.8|25240.8|25225.8|25245.8|25230.8|25240.8|25225.8|3
1649066680000|2022-04-04 10:04:40|25235.8|25220.8|25238.3|25223.3|25238.3|25223.3|25235.8|25220.8|4
1649066690000|2022-04-04 10:04:50|25235.8|25220.8|25235.8|25220.8|25238.3|25223.3|25235.8|25220.8|1
1649066700000|2022-04-04 10:05:00|||||||||9
1649066710000|2022-04-04 10:05:10|25233.3|25218.3|25228.3|25213.3|25235.8|25220.8|25228.3|25213.3|2
1649066720000|2022-04-04 10:05:20|25225.8|25210.8|25225.8|25210.8|25225.8|25210.8|25225.8|25210.8|0
1649066740000|2022-04-04 10:05:40|25230.8|25215.8|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|5
1649066750000|2022-04-04 10:05:50|25233.3|25218.3|25233.3|25218.3|25235.8|25220.8|25230.8|25215.8|2
1649066760000|2022-04-04 10:06:00|25230.8|25215.8|25230.8|25215.8|25233.3|25218.3|25230.8|25215.8|1
1649066770000|2022-04-04 10:06:10|25225.8|25210.8|25225.8|25210.8|25228.3|25213.3|25223.3|25208.3|2
1649066780000|2022-04-04 10:06:20|25228.3|25213.3|25225.8|25210.8|25228.3|25213.3|25225.8|25210.8|0
1649066800000|2022-04-04 10:06:40|25223.3|25208.3|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|0
1649066810000|2022-04-04 10:06:50|25223.3|25208.3|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|1
1649066820000|2022-04-04 10:07:00|25225.8|25210.8|25220.8|25205.8|25225.8|25210.8|25220.8|25205.8|0
1649066840000|2022-04-04 10:07:20|25223.3|25208.3|25225.8|25210.8|25228.3|25213.3|25223.3|25208.3|6
1649066850000|2022-04-04 10:07:30|25228.3|25213.3|25230.8|25215.8|25230.8|25215.8|25228.3|25213.3|3
1649066860000|2022-04-04 10:07:40|25228.3|25213.3|25228.3|25213.3|25228.3|25213.3|25225.8|25210.8|3
1649066870000|2022-04-04 10:07:50|25225.8|25210.8|25225.8|25210.8|25225.8|25210.8|25225.8|25210.8|0
1649066880000|2022-04-04 10:08:00|25228.3|25213.3|25225.8|25210.8|25228.3|25213.3|25225.8|25210.8|1
1649066900000|2022-04-04 10:08:20|25228.3|25213.3|25228.3|25213.3|25228.3|25213.3|25228.3|25213.3|4
1649066910000|2022-04-04 10:08:30|25225.8|25210.8|25225.8|25210.8|25228.3|25213.3|25225.8|25210.8|0
1649066920000|2022-04-04 10:08:40|25223.3|25208.3|25223.3|25208.3|25223.3|25208.3|25223.3|25208.3|3
1649066930000|2022-04-04 10:08:50|25220.8|25205.8|25223.3|25208.3|25225.8|25210.8|25220.8|25205.8|2
1649066940000|2022-04-04 10:09:00|25220.8|25205.8|25225.8|25210.8|25225.8|25210.8|25220.8|25205.8|0
1649066950000|2022-04-04 10:09:10|25223.3|25208.3|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|2
1649066960000|2022-04-04 10:09:20|25223.3|25208.3|25220.8|25205.8|25223.3|25208.3|25220.8|25205.8|1
1649066970000|2022-04-04 10:09:30|25223.3|25208.3|25225.8|25210.8|25225.8|25210.8|25223.3|25208.3|1
1649066990000|2022-04-04 10:09:50|25230.8|25215.8|25233.3|25218.3|25233.3|25218.3|25230.8|25215.8|1
1649067000000|2022-04-04 10:10:00|25235.8|25220.8|25230.8|25215.8|25235.8|25220.8|25230.8|25215.8|3
1649067020000|2022-04-04 10:10:20|||||||||2
1649067030000|2022-04-04 10:10:30|25238.3|25223.3|25233.3|25218.3|25240.8|25225.8|25230.8|25215.8|21
1649067040000|2022-04-04 10:10:40|25230.8|25215.8|25225.8|25210.8|25233.3|25218.3|25225.8|25210.8|5
1649067060000|2022-04-04 10:11:00|25228.3|25213.3|25225.8|25210.8|25230.8|25215.8|25225.8|25210.8|2
1649067070000|2022-04-04 10:11:10|25223.3|25208.3|25225.8|25210.8|25225.8|25210.8|25223.3|25208.3|6
1649067080000|2022-04-04 10:11:20|25223.3|25208.3|25215.8|25200.8|25223.3|25208.3|25213.3|25198.3|2
1649067090000|2022-04-04 10:11:30|25213.3|25198.3|25215.8|25200.8|25215.8|25200.8|25213.3|25198.3|0
1649067110000|2022-04-04 10:11:50|25210.8|25195.8|25210.8|25195.8|25213.3|25198.3|25210.8|25195.8|10
1649067120000|2022-04-04 10:12:00|25205.8|25190.8|25200.8|25185.8|25210.8|25195.8|25198.3|25183.3|18
1649067130000|2022-04-04 10:12:10|25203.3|25188.3|25205.8|25190.8|25205.8|25190.8|25203.3|25188.3|2
1649067140000|2022-04-04 10:12:20|25203.3|25188.3|25200.8|25185.8|25205.8|25190.8|25200.8|25185.8|5
1649067150000|2022-04-04 10:12:30|25203.3|25188.3|25203.3|25188.3|25205.8|25190.8|25203.3|25188.3|0
1649067160000|2022-04-04 10:12:40|25205.8|25190.8|25208.3|25193.3|25208.3|25193.3|25203.3|25188.3|4
1649067170000|2022-04-04 10:12:50|25205.8|25190.8|25210.8|25195.8|25210.8|25195.8|25205.8|25190.8|214
1649067180000|2022-04-04 10:13:00|25205.8|25190.8|25208.3|25193.3|25210.8|25195.8|25205.8|25190.8|11
1649067190000|2022-04-04 10:13:10|25210.8|25195.8|25205.8|25190.8|25210.8|25195.8|25203.3|25188.3|211
1649067200000|2022-04-04 10:13:20|25203.3|25188.3|25205.8|25190.8|25205.8|25190.8|25203.3|25188.3|0
1649067210000|2022-04-04 10:13:30|25203.3|25188.3|25195.8|25180.8|25203.3|25188.3|25195.8|25180.8|7
1649067220000|2022-04-04 10:13:40|25198.3|25183.3|25198.3|25183.3|25200.8|25185.8|25198.3|25183.3|6
1649067230000|2022-04-04 10:13:50|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|0
1649067240000|2022-04-04 10:14:00|25198.3|25183.3|25200.8|25185.8|25200.8|25185.8|25195.8|25180.8|5
1649067250000|2022-04-04 10:14:10|25203.3|25188.3|25203.3|25188.3|25205.8|25190.8|25203.3|25188.3|4
1649067260000|2022-04-04 10:14:20|25205.8|25190.8|25203.3|25188.3|25205.8|25190.8|25203.3|25188.3|4
1649067270000|2022-04-04 10:14:30|25205.8|25190.8|25203.3|25188.3|25205.8|25190.8|25200.8|25185.8|6
1649067280000|2022-04-04 10:14:40|25200.8|25185.8|25198.3|25183.3|25200.8|25185.8|25198.3|25183.3|4
1649067290000|2022-04-04 10:14:50|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|25195.8|25180.8|2
1649067320000|2022-04-04 10:15:20|25198.3|25183.3|25195.8|25180.8|25198.3|25183.3|25195.8|25180.8|5
1649067330000|2022-04-04 10:15:30|25198.3|25183.3|25205.8|25190.8|25205.8|25190.8|25198.3|25183.3|23
1649067350000|2022-04-04 10:15:50|25203.3|25188.3|25208.3|25193.3|25210.8|25195.8|25203.3|25188.3|6
1649067360000|2022-04-04 10:16:00|25210.8|25195.8|25198.3|25183.3|25210.8|25195.8|25195.8|25180.8|10
1649067370000|2022-04-04 10:16:10|25200.8|25185.8|25200.8|25185.8|25200.8|25185.8|25198.3|25183.3|0
1649067380000|2022-04-04 10:16:20|25198.3|25183.3|25200.8|25185.8|25200.8|25185.8|25198.3|25183.3|0
1649067390000|2022-04-04 10:16:30|25203.3|25188.3|25200.8|25185.8|25203.3|25188.3|25200.8|25185.8|4
1649067400000|2022-04-04 10:16:40|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|25195.8|25180.8|1
1649067410000|2022-04-04 10:16:50|25198.3|25183.3|25188.3|25173.3|25198.3|25183.3|25185.8|25170.8|21
1649067420000|2022-04-04 10:17:00|25185.8|25170.8|25185.8|25170.8|25188.3|25173.3|25185.8|25170.8|1
1649067430000|2022-04-04 10:17:10|25188.3|25173.3|25188.3|25173.3|25188.3|25173.3|25185.8|25170.8|1
1649067440000|2022-04-04 10:17:20|25190.8|25175.8|25190.8|25175.8|25190.8|25175.8|25190.8|25175.8|0
1649067450000|2022-04-04 10:17:30|25185.8|25170.8|25188.3|25173.3|25188.3|25173.3|25185.8|25170.8|3
1649067460000|2022-04-04 10:17:40|25185.8|25170.8|25185.8|25170.8|25185.8|25170.8|25185.8|25170.8|0
1649067480000|2022-04-04 10:18:00|||||||||11
1649067490000|2022-04-04 10:18:10|25188.3|25173.3|25183.3|25168.3|25188.3|25173.3|25180.8|25165.8|6
1649067500000|2022-04-04 10:18:20|25180.8|25165.8|25175.8|25160.8|25185.8|25170.8|25175.8|25160.8|9
1649067510000|2022-04-04 10:18:30|25173.3|25158.3|25170.8|25155.8|25175.8|25160.8|25170.8|25155.8|1
1649067520000|2022-04-04 10:18:40|25168.3|25153.3|25168.3|25153.3|25170.8|25155.8|25168.3|25153.3|0
1649067530000|2022-04-04 10:18:50|25170.8|25155.8|25168.3|25153.3|25170.8|25155.8|25168.3|25153.3|0
1649067540000|2022-04-04 10:19:00|25170.8|25155.8|25165.8|25150.8|25170.8|25155.8|25165.8|25150.8|8
1649067550000|2022-04-04 10:19:10|25168.3|25153.3|25168.3|25153.3|25170.8|25155.8|25165.8|25150.8|3
1649067560000|2022-04-04 10:19:20|25170.8|25155.8|25165.8|25150.8|25170.8|25155.8|25165.8|25150.8|2
1649067570000|2022-04-04 10:19:30|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|25165.8|25150.8|3
1649067580000|2022-04-04 10:19:40|25170.8|25155.8|25168.3|25153.3|25173.3|25158.3|25168.3|25153.3|5
1649067590000|2022-04-04 10:19:50|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|0
1649067600000|2022-04-04 10:20:00|25160.8|25145.8|25163.3|25148.3|25163.3|25148.3|25160.8|25145.8|14
1649067610000|2022-04-04 10:20:10|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25163.3|25148.3|2
1649067620000|2022-04-04 10:20:20|||||||||1
1649067640000|2022-04-04 10:20:40|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|3
1649067660000|2022-04-04 10:21:00|25155.8|25140.8|25150.8|25135.8|25155.8|25140.8|25150.8|25135.8|17
1649067670000|2022-04-04 10:21:10|25153.3|25138.3|25155.8|25140.8|25155.8|25140.8|25150.8|25135.8|3
1649067680000|2022-04-04 10:21:20|25158.3|25143.3|25158.3|25143.3|25160.8|25145.8|25158.3|25143.3|6
1649067690000|2022-04-04 10:21:30|25160.8|25145.8|25163.3|25148.3|25165.8|25150.8|25160.8|25145.8|2
1649067700000|2022-04-04 10:21:40|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|0
1649067710000|2022-04-04 10:21:50|25163.3|25148.3|25165.8|25150.8|25165.8|25150.8|25163.3|25148.3|0
1649067720000|2022-04-04 10:22:00|25170.8|25155.8|25165.8|25150.8|25170.8|25155.8|25165.8|25150.8|14
1649067730000|2022-04-04 10:22:10|25168.3|25153.3|25170.8|25155.8|25170.8|25155.8|25165.8|25150.8|1
1649067740000|2022-04-04 10:22:20|25175.8|25160.8|25170.8|25155.8|25175.8|25160.8|25170.8|25155.8|20
1649067750000|2022-04-04 10:22:30|25168.3|25153.3|25165.8|25150.8|25168.3|25153.3|25165.8|25150.8|6
1649067770000|2022-04-04 10:22:50|25168.3|25153.3|25165.8|25150.8|25168.3|25153.3|25165.8|25150.8|2
1649067780000|2022-04-04 10:23:00|25168.3|25153.3|25165.8|25150.8|25168.3|25153.3|25165.8|25150.8|0
1649067790000|2022-04-04 10:23:10|25168.3|25153.3|25170.8|25155.8|25170.8|25155.8|25168.3|25153.3|0
1649067800000|2022-04-04 10:23:20|25175.8|25160.8|25170.8|25155.8|25175.8|25160.8|25170.8|25155.8|10
1649067810000|2022-04-04 10:23:30|25173.3|25158.3|25173.3|25158.3|25175.8|25160.8|25173.3|25158.3|4
1649067820000|2022-04-04 10:23:40|25175.8|25160.8|25170.8|25155.8|25175.8|25160.8|25170.8|25155.8|1
1649067830000|2022-04-04 10:23:50|25173.3|25158.3|25173.3|25158.3|25173.3|25158.3|25173.3|25158.3|0
1649067840000|2022-04-04 10:24:00|25175.8|25160.8|25168.3|25153.3|25175.8|25160.8|25168.3|25153.3|2
1649067850000|2022-04-04 10:24:10|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25163.3|25148.3|3
1649067860000|2022-04-04 10:24:20|25168.3|25153.3|25165.8|25150.8|25170.8|25155.8|25165.8|25150.8|3
1649067870000|2022-04-04 10:24:30|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|25165.8|25150.8|0
1649067880000|2022-04-04 10:24:40|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|0
1649067890000|2022-04-04 10:24:50|25173.3|25158.3|25173.3|25158.3|25173.3|25158.3|25173.3|25158.3|1
1649067900000|2022-04-04 10:25:00|25170.8|25155.8|25170.8|25155.8|25173.3|25158.3|25168.3|25153.3|28
1649067910000|2022-04-04 10:25:10|25173.3|25158.3|25168.3|25153.3|25175.8|25160.8|25168.3|25153.3|1
1649067920000|2022-04-04 10:25:20|25170.8|25155.8|25165.8|25150.8|25170.8|25155.8|25165.8|25150.8|1
1649067930000|2022-04-04 10:25:30|25168.3|25153.3|25170.8|25155.8|25170.8|25155.8|25168.3|25153.3|0
1649067940000|2022-04-04 10:25:40|25168.3|25153.3|25168.3|25153.3|25170.8|25155.8|25168.3|25153.3|0
1649067960000|2022-04-04 10:26:00|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25163.3|25148.3|5
1649067970000|2022-04-04 10:26:10|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|1
1649067980000|2022-04-04 10:26:20|25170.8|25155.8|25168.3|25153.3|25170.8|25155.8|25168.3|25153.3|2
1649067990000|2022-04-04 10:26:30|25170.8|25155.8|25168.3|25153.3|25170.8|25155.8|25168.3|25153.3|0
1649068000000|2022-04-04 10:26:40|25163.3|25148.3|25163.3|25148.3|25163.3|25148.3|25163.3|25148.3|3
1649068010000|2022-04-04 10:26:50|25165.8|25150.8|25163.3|25148.3|25165.8|25150.8|25163.3|25148.3|0
1649068020000|2022-04-04 10:27:00|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25163.3|25148.3|5
1649068030000|2022-04-04 10:27:10|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|25165.8|25150.8|1
1649068040000|2022-04-04 10:27:20|25165.8|25150.8|25168.3|25153.3|25168.3|25153.3|25165.8|25150.8|0
1649068050000|2022-04-04 10:27:30|25165.8|25150.8|25163.3|25148.3|25168.3|25153.3|25163.3|25148.3|1
1649068060000|2022-04-04 10:27:40|25165.8|25150.8|25160.8|25145.8|25165.8|25150.8|25160.8|25145.8|1
1649068070000|2022-04-04 10:27:50|||||||||2
1649068080000|2022-04-04 10:28:00|25158.3|25143.3|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|10
1649068090000|2022-04-04 10:28:10|25158.3|25143.3|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|2
1649068100000|2022-04-04 10:28:20|25153.3|25138.3|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|4
1649068110000|2022-04-04 10:28:30|25155.8|25140.8|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|0
1649068120000|2022-04-04 10:28:40|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|0
1649068130000|2022-04-04 10:28:50|25153.3|25138.3|25153.3|25138.3|25153.3|25138.3|25153.3|25138.3|0
1649068140000|2022-04-04 10:29:00|25155.8|25140.8|25155.8|25140.8|25158.3|25143.3|25153.3|25138.3|0
1649068150000|2022-04-04 10:29:10|25150.8|25135.8|25153.3|25138.3|25153.3|25138.3|25150.8|25135.8|3
1649068160000|2022-04-04 10:29:20|25150.8|25135.8|25155.8|25140.8|25155.8|25140.8|25150.8|25135.8|0
1649068170000|2022-04-04 10:29:30|25153.3|25138.3|25150.8|25135.8|25155.8|25140.8|25150.8|25135.8|7
1649068180000|2022-04-04 10:29:40|25155.8|25140.8|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|2
1649068190000|2022-04-04 10:29:50|25150.8|25135.8|25153.3|25138.3|25153.3|25138.3|25150.8|25135.8|1
1649068200000|2022-04-04 10:30:00|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|0
1649068210000|2022-04-04 10:30:10|25158.3|25143.3|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|1
1649068220000|2022-04-04 10:30:20|25158.3|25143.3|25163.3|25148.3|25163.3|25148.3|25158.3|25143.3|3
1649068230000|2022-04-04 10:30:30|25165.8|25150.8|25160.8|25145.8|25165.8|25150.8|25160.8|25145.8|3
1649068240000|2022-04-04 10:30:40|25163.3|25148.3|25160.8|25145.8|25163.3|25148.3|25160.8|25145.8|0
1649068260000|2022-04-04 10:31:00|25158.3|25143.3|25160.8|25145.8|25160.8|25145.8|25158.3|25143.3|4
1649068270000|2022-04-04 10:31:10|25163.3|25148.3|25160.8|25145.8|25163.3|25148.3|25160.8|25145.8|0
1649068280000|2022-04-04 10:31:20|25163.3|25148.3|25163.3|25148.3|25165.8|25150.8|25160.8|25145.8|3
1649068290000|2022-04-04 10:31:30|25165.8|25150.8|25158.3|25143.3|25165.8|25150.8|25155.8|25140.8|17
1649068300000|2022-04-04 10:31:40|25155.8|25140.8|25158.3|25143.3|25158.3|25143.3|25155.8|25140.8|0
1649068310000|2022-04-04 10:31:50|25160.8|25145.8|25158.3|25143.3|25160.8|25145.8|25158.3|25143.3|0
1649068320000|2022-04-04 10:32:00|25155.8|25140.8|25158.3|25143.3|25158.3|25143.3|25155.8|25140.8|0
1649068330000|2022-04-04 10:32:10|25155.8|25140.8|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|0
1649068340000|2022-04-04 10:32:20|25158.3|25143.3|25150.8|25135.8|25158.3|25143.3|25150.8|25135.8|6
1649068350000|2022-04-04 10:32:30|25148.3|25133.3|25150.8|25135.8|25150.8|25135.8|25145.8|25130.8|7
1649068370000|2022-04-04 10:32:50|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|1
1649068380000|2022-04-04 10:33:00|25153.3|25138.3|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|1
1649068390000|2022-04-04 10:33:10|25150.8|25135.8|25155.8|25140.8|25155.8|25140.8|25150.8|25135.8|1
1649068400000|2022-04-04 10:33:20|25158.3|25143.3|25160.8|25145.8|25160.8|25145.8|25158.3|25143.3|1
1649068430000|2022-04-04 10:33:50|25158.3|25143.3|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|0
1649068440000|2022-04-04 10:34:00|25150.8|25135.8|25153.3|25138.3|25155.8|25140.8|25150.8|25135.8|5
1649068450000|2022-04-04 10:34:10|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|25153.3|25138.3|0
1649068460000|2022-04-04 10:34:20|25153.3|25138.3|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|0
1649068470000|2022-04-04 10:34:30|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|0
1649068500000|2022-04-04 10:35:00|25153.3|25138.3|25150.8|25135.8|25155.8|25140.8|25150.8|25135.8|2
1649068510000|2022-04-04 10:35:10|25153.3|25138.3|25160.8|25145.8|25160.8|25145.8|25153.3|25138.3|6
1649068520000|2022-04-04 10:35:20|25158.3|25143.3|25158.3|25143.3|25158.3|25143.3|25155.8|25140.8|7
1649068530000|2022-04-04 10:35:30|25155.8|25140.8|25158.3|25143.3|25158.3|25143.3|25155.8|25140.8|0
1649068540000|2022-04-04 10:35:40|25155.8|25140.8|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|2
1649068550000|2022-04-04 10:35:50|25158.3|25143.3|25148.3|25133.3|25158.3|25143.3|25148.3|25133.3|9
1649068560000|2022-04-04 10:36:00|25145.8|25130.8|25148.3|25133.3|25150.8|25135.8|25145.8|25130.8|0
1649068570000|2022-04-04 10:36:10|25145.8|25130.8|25148.3|25133.3|25150.8|25135.8|25145.8|25130.8|2
1649068580000|2022-04-04 10:36:20|25150.8|25135.8|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|1
1649068590000|2022-04-04 10:36:30|25148.3|25133.3|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|0
1649068600000|2022-04-04 10:36:40|25148.3|25133.3|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|1
1649068610000|2022-04-04 10:36:50|25150.8|25135.8|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|1
1649068620000|2022-04-04 10:37:00|25148.3|25133.3|25148.3|25133.3|25150.8|25135.8|25148.3|25133.3|2
1649068630000|2022-04-04 10:37:10|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|0
1649068650000|2022-04-04 10:37:30|25145.8|25130.8|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|1
1649068660000|2022-04-04 10:37:40|||||||||1
1649068680000|2022-04-04 10:38:00|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|25140.8|25125.8|6
1649068690000|2022-04-04 10:38:10|25140.8|25125.8|25145.8|25130.8|25145.8|25130.8|25140.8|25125.8|1
1649068700000|2022-04-04 10:38:20|25148.3|25133.3|25148.3|25133.3|25150.8|25135.8|25148.3|25133.3|7
1649068710000|2022-04-04 10:38:30|25150.8|25135.8|25150.8|25135.8|25153.3|25138.3|25148.3|25133.3|4
1649068720000|2022-04-04 10:38:40|25153.3|25138.3|25150.8|25135.8|25155.8|25140.8|25150.8|25135.8|2
1649068730000|2022-04-04 10:38:50|25153.3|25138.3|25150.8|25135.8|25153.3|25138.3|25150.8|25135.8|0
1649068740000|2022-04-04 10:39:00|25153.3|25138.3|25160.8|25145.8|25160.8|25145.8|25153.3|25138.3|2
1649068750000|2022-04-04 10:39:10|25155.8|25140.8|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|1
1649068760000|2022-04-04 10:39:20|||||||||2
1649068770000|2022-04-04 10:39:30|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|3
1649068780000|2022-04-04 10:39:40|25158.3|25143.3|25160.8|25145.8|25160.8|25145.8|25158.3|25143.3|2
1649068830000|2022-04-04 10:40:30|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|11
1649068840000|2022-04-04 10:40:40|25153.3|25138.3|25153.3|25138.3|25153.3|25138.3|25153.3|25138.3|1
1649068850000|2022-04-04 10:40:50|25150.8|25135.8|25155.8|25140.8|25155.8|25140.8|25150.8|25135.8|3
1649068880000|2022-04-04 10:41:20|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|2
1649068890000|2022-04-04 10:41:30|25158.3|25143.3|25158.3|25143.3|25158.3|25143.3|25158.3|25143.3|2
1649068900000|2022-04-04 10:41:40|25155.8|25140.8|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|0
1649068910000|2022-04-04 10:41:50|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|25160.8|25145.8|1
1649068920000|2022-04-04 10:42:00|25158.3|25143.3|25160.8|25145.8|25160.8|25145.8|25158.3|25143.3|0
1649068940000|2022-04-04 10:42:20|25165.8|25150.8|25160.8|25145.8|25165.8|25150.8|25160.8|25145.8|13
1649068950000|2022-04-04 10:42:30|25163.3|25148.3|25163.3|25148.3|25165.8|25150.8|25163.3|25148.3|0
1649068960000|2022-04-04 10:42:40|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|0
1649068970000|2022-04-04 10:42:50|25163.3|25148.3|25165.8|25150.8|25165.8|25150.8|25163.3|25148.3|0
1649068980000|2022-04-04 10:43:00|25170.8|25155.8|25173.3|25158.3|25175.8|25160.8|25170.8|25155.8|5
1649068990000|2022-04-04 10:43:10|25175.8|25160.8|25175.8|25160.8|25175.8|25160.8|25175.8|25160.8|0
1649069030000|2022-04-04 10:43:50|25180.8|25165.8|25180.8|25165.8|25180.8|25165.8|25180.8|25165.8|3
1649069040000|2022-04-04 10:44:00|25183.3|25168.3|25180.8|25165.8|25185.8|25170.8|25180.8|25165.8|5
1649069050000|2022-04-04 10:44:10|25178.3|25163.3|25173.3|25158.3|25180.8|25165.8|25173.3|25158.3|5
1649069060000|2022-04-04 10:44:20|25170.8|25155.8|25173.3|25158.3|25173.3|25158.3|25170.8|25155.8|0
1649069070000|2022-04-04 10:44:30|25170.8|25155.8|25170.8|25155.8|25173.3|25158.3|25170.8|25155.8|1
1649069090000|2022-04-04 10:44:50|25173.3|25158.3|25173.3|25158.3|25175.8|25160.8|25173.3|25158.3|1
1649069100000|2022-04-04 10:45:00|25175.8|25160.8|25175.8|25160.8|25175.8|25160.8|25173.3|25158.3|0
1649069110000|2022-04-04 10:45:10|25173.3|25158.3|25175.8|25160.8|25175.8|25160.8|25173.3|25158.3|0
1649069120000|2022-04-04 10:45:20|25173.3|25158.3|25173.3|25158.3|25173.3|25158.3|25173.3|25158.3|0
1649069140000|2022-04-04 10:45:40|25175.8|25160.8|25173.3|25158.3|25175.8|25160.8|25173.3|25158.3|1
1649069160000|2022-04-04 10:46:00|25170.8|25155.8|25173.3|25158.3|25173.3|25158.3|25170.8|25155.8|0
1649069170000|2022-04-04 10:46:10|25170.8|25155.8|25168.3|25153.3|25170.8|25155.8|25165.8|25150.8|3
1649069180000|2022-04-04 10:46:20|25165.8|25150.8|25168.3|25153.3|25168.3|25153.3|25165.8|25150.8|0
1649069190000|2022-04-04 10:46:30|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|0
1649069220000|2022-04-04 10:47:00|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|1
1649069240000|2022-04-04 10:47:20|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|25170.8|25155.8|0
1649069280000|2022-04-04 10:48:00|25168.3|25153.3|25168.3|25153.3|25170.8|25155.8|25168.3|25153.3|0
1649069290000|2022-04-04 10:48:10|25165.8|25150.8|25160.8|25145.8|25165.8|25150.8|25160.8|25145.8|5
1649069300000|2022-04-04 10:48:20|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|2
1649069310000|2022-04-04 10:48:30|25163.3|25148.3|25163.3|25148.3|25163.3|25148.3|25160.8|25145.8|3
1649069320000|2022-04-04 10:48:40|25160.8|25145.8|25165.8|25150.8|25165.8|25150.8|25160.8|25145.8|0
1649069330000|2022-04-04 10:48:50|25163.3|25148.3|25163.3|25148.3|25163.3|25148.3|25163.3|25148.3|0
1649069340000|2022-04-04 10:49:00|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25163.3|25148.3|0
1649069350000|2022-04-04 10:49:10|25168.3|25153.3|25168.3|25153.3|25168.3|25153.3|25165.8|25150.8|1
1649069360000|2022-04-04 10:49:20|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|25165.8|25150.8|0
1649069370000|2022-04-04 10:49:30|25163.3|25148.3|25165.8|25150.8|25165.8|25150.8|25160.8|25145.8|2
1649069380000|2022-04-04 10:49:40|25163.3|25148.3|25160.8|25145.8|25163.3|25148.3|25160.8|25145.8|0
1649069390000|2022-04-04 10:49:50|25163.3|25148.3|25158.3|25143.3|25163.3|25148.3|25155.8|25140.8|0
1649069400000|2022-04-04 10:50:00|25155.8|25140.8|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|1
1649069410000|2022-04-04 10:50:10|25153.3|25138.3|25153.3|25138.3|25153.3|25138.3|25150.8|25135.8|2
1649069420000|2022-04-04 10:50:20|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|0
1649069430000|2022-04-04 10:50:30|25153.3|25138.3|25155.8|25140.8|25155.8|25140.8|25153.3|25138.3|1
1649069440000|2022-04-04 10:50:40|25153.3|25138.3|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|9
1649069450000|2022-04-04 10:50:50|25155.8|25140.8|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|0
1649069470000|2022-04-04 10:51:10|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|25155.8|25140.8|0
1649069480000|2022-04-04 10:51:20|25158.3|25143.3|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|0
1649069500000|2022-04-04 10:51:40|25158.3|25143.3|25153.3|25138.3|25158.3|25143.3|25153.3|25138.3|2
1649069510000|2022-04-04 10:51:50|25150.8|25135.8|25153.3|25138.3|25153.3|25138.3|25150.8|25135.8|0
1649069520000|2022-04-04 10:52:00|25155.8|25140.8|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|0
1649069530000|2022-04-04 10:52:10|25158.3|25143.3|25155.8|25140.8|25158.3|25143.3|25155.8|25140.8|1
1649069550000|2022-04-04 10:52:30|25150.8|25135.8|25153.3|25138.3|25155.8|25140.8|25150.8|25135.8|3
1649069560000|2022-04-04 10:52:40|25155.8|25140.8|25158.3|25143.3|25158.3|25143.3|25155.8|25140.8|0
1649069570000|2022-04-04 10:52:50|25155.8|25140.8|25143.3|25128.3|25155.8|25140.8|25143.3|25128.3|5
1649069580000|2022-04-04 10:53:00|25145.8|25130.8|25143.3|25128.3|25145.8|25130.8|25143.3|25128.3|0
1649069590000|2022-04-04 10:53:10|25145.8|25130.8|25143.3|25128.3|25145.8|25130.8|25143.3|25128.3|1
1649069600000|2022-04-04 10:53:20|25145.8|25130.8|25143.3|25128.3|25145.8|25130.8|25143.3|25128.3|0
1649069610000|2022-04-04 10:53:30|25145.8|25130.8|25143.3|25128.3|25145.8|25130.8|25143.3|25128.3|0
1649069630000|2022-04-04 10:53:50|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|1
1649069640000|2022-04-04 10:54:00|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|1
1649069650000|2022-04-04 10:54:10|25140.8|25125.8|25138.3|25123.3|25140.8|25125.8|25138.3|25123.3|0
1649069660000|2022-04-04 10:54:20|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649069710000|2022-04-04 10:55:10|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|3
1649069720000|2022-04-04 10:55:20|25145.8|25130.8|25148.3|25133.3|25148.3|25133.3|25145.8|25130.8|2
1649069740000|2022-04-04 10:55:40|25145.8|25130.8|25148.3|25133.3|25148.3|25133.3|25145.8|25130.8|0
1649069750000|2022-04-04 10:55:50|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|25148.3|25133.3|1
1649069760000|2022-04-04 10:56:00|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|1
1649069770000|2022-04-04 10:56:10|25145.8|25130.8|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|0
1649069780000|2022-04-04 10:56:20|25148.3|25133.3|25150.8|25135.8|25150.8|25135.8|25148.3|25133.3|0
1649069800000|2022-04-04 10:56:40|||||||||3
1649069810000|2022-04-04 10:56:50|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|25145.8|25130.8|2
1649069830000|2022-04-04 10:57:10|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|25148.3|25133.3|0
1649069840000|2022-04-04 10:57:20|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|0
1649069850000|2022-04-04 10:57:30|25145.8|25130.8|25145.8|25130.8|25145.8|25130.8|25145.8|25130.8|0
1649069860000|2022-04-04 10:57:40|25143.3|25128.3|25140.8|25125.8|25143.3|25128.3|25140.8|25125.8|2
1649069870000|2022-04-04 10:57:50|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25135.8|25120.8|3
1649069880000|2022-04-04 10:58:00|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|25143.3|25128.3|2
1649069890000|2022-04-04 10:58:10|25140.8|25125.8|25143.3|25128.3|25143.3|25128.3|25140.8|25125.8|0
1649069900000|2022-04-04 10:58:20|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|0
1649069920000|2022-04-04 10:58:40|25143.3|25128.3|25140.8|25125.8|25143.3|25128.3|25140.8|25125.8|0
1649069930000|2022-04-04 10:58:50|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|1
1649069940000|2022-04-04 10:59:00|25135.8|25120.8|25138.3|25123.3|25138.3|25123.3|25135.8|25120.8|1
1649069950000|2022-04-04 10:59:10|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|0
1649069960000|2022-04-04 10:59:20|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|2
1649069970000|2022-04-04 10:59:30|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|0
1649069980000|2022-04-04 10:59:40|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|1
1649069990000|2022-04-04 10:59:50|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25135.8|25120.8|1
1649070000000|2022-04-04 11:00:00|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649070020000|2022-04-04 11:00:20|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|2
1649070030000|2022-04-04 11:00:30|25140.8|25125.8|25138.3|25123.3|25140.8|25125.8|25138.3|25123.3|2
1649070040000|2022-04-04 11:00:40|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|1
1649070050000|2022-04-04 11:00:50|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|1
1649070060000|2022-04-04 11:01:00|||||||||1
1649070100000|2022-04-04 11:01:40|25138.3|25123.3|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|4
1649070110000|2022-04-04 11:01:50|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|1
1649070120000|2022-04-04 11:02:00|25138.3|25123.3|25130.8|25115.8|25138.3|25123.3|25130.8|25115.8|6
1649070130000|2022-04-04 11:02:10|25128.3|25113.3|25135.8|25120.8|25135.8|25120.8|25128.3|25113.3|2
1649070140000|2022-04-04 11:02:20|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|0
1649070150000|2022-04-04 11:02:30|25140.8|25125.8|25138.3|25123.3|25140.8|25125.8|25135.8|25120.8|5
1649070160000|2022-04-04 11:02:40|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|0
1649070170000|2022-04-04 11:02:50|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|5
1649070180000|2022-04-04 11:03:00|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25135.8|25120.8|5
1649070190000|2022-04-04 11:03:10|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|0
1649070200000|2022-04-04 11:03:20|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649070210000|2022-04-04 11:03:30|25138.3|25123.3|25133.3|25118.3|25138.3|25123.3|25133.3|25118.3|3
1649070220000|2022-04-04 11:03:40|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|0
1649070240000|2022-04-04 11:04:00|||||||||7
1649070250000|2022-04-04 11:04:10|25133.3|25118.3|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|2
1649070260000|2022-04-04 11:04:20|25133.3|25118.3|25133.3|25118.3|25135.8|25120.8|25133.3|25118.3|3
1649070270000|2022-04-04 11:04:30|25130.8|25115.8|25133.3|25118.3|25135.8|25120.8|25130.8|25115.8|2
1649070280000|2022-04-04 11:04:40|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|0
1649070290000|2022-04-04 11:04:50|25133.3|25118.3|25133.3|25118.3|25133.3|25118.3|25130.8|25115.8|2
1649070300000|2022-04-04 11:05:00|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|0
1649070310000|2022-04-04 11:05:10|25140.8|25125.8|25145.8|25130.8|25145.8|25130.8|25140.8|25125.8|14
1649070320000|2022-04-04 11:05:20|25143.3|25128.3|25140.8|25125.8|25145.8|25130.8|25140.8|25125.8|3
1649070330000|2022-04-04 11:05:30|25143.3|25128.3|25145.8|25130.8|25145.8|25130.8|25143.3|25128.3|6
1649070340000|2022-04-04 11:05:40|25143.3|25128.3|25140.8|25125.8|25143.3|25128.3|25135.8|25120.8|3
1649070350000|2022-04-04 11:05:50|25138.3|25123.3|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|5
1649070360000|2022-04-04 11:06:00|25140.8|25125.8|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|1
1649070370000|2022-04-04 11:06:10|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|0
1649070380000|2022-04-04 11:06:20|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|0
1649070390000|2022-04-04 11:06:30|||||||||6
1649070400000|2022-04-04 11:06:40|25138.3|25123.3|25140.8|25125.8|25140.8|25125.8|25138.3|25123.3|0
1649070410000|2022-04-04 11:06:50|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25135.8|25120.8|0
1649070420000|2022-04-04 11:07:00|25140.8|25125.8|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|0
1649070430000|2022-04-04 11:07:10|25133.3|25118.3|25138.3|25123.3|25138.3|25123.3|25133.3|25118.3|0
1649070440000|2022-04-04 11:07:20|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|25140.8|25125.8|1
1649070450000|2022-04-04 11:07:30|25143.3|25128.3|25155.8|25140.8|25155.8|25140.8|25140.8|25125.8|53
1649070460000|2022-04-04 11:07:40|25153.3|25138.3|25145.8|25130.8|25155.8|25140.8|25145.8|25130.8|5
1649070470000|2022-04-04 11:07:50|25143.3|25128.3|25148.3|25133.3|25148.3|25133.3|25143.3|25128.3|3
1649070480000|2022-04-04 11:08:00|25150.8|25135.8|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|0
1649070490000|2022-04-04 11:08:10|25148.3|25133.3|25145.8|25130.8|25148.3|25133.3|25145.8|25130.8|1
1649070500000|2022-04-04 11:08:20|25148.3|25133.3|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|2
1649070520000|2022-04-04 11:08:40|25148.3|25133.3|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|5
1649070530000|2022-04-04 11:08:50|25148.3|25133.3|25150.8|25135.8|25150.8|25135.8|25148.3|25133.3|0
1649070550000|2022-04-04 11:09:10|||||||||1
1649070570000|2022-04-04 11:09:30|25155.8|25140.8|25153.3|25138.3|25155.8|25140.8|25153.3|25138.3|4
1649070580000|2022-04-04 11:09:40|25155.8|25140.8|25150.8|25135.8|25155.8|25140.8|25150.8|25135.8|0
1649070590000|2022-04-04 11:09:50|25153.3|25138.3|25150.8|25135.8|25153.3|25138.3|25150.8|25135.8|0
1649070600000|2022-04-04 11:10:00|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|4
1649070610000|2022-04-04 11:10:10|25145.8|25130.8|25150.8|25135.8|25150.8|25135.8|25145.8|25130.8|2
1649070620000|2022-04-04 11:10:20|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|25148.3|25133.3|2
1649070630000|2022-04-04 11:10:30|25150.8|25135.8|25148.3|25133.3|25150.8|25135.8|25148.3|25133.3|5
1649070640000|2022-04-04 11:10:40|25145.8|25130.8|25148.3|25133.3|25148.3|25133.3|25145.8|25130.8|1
1649070650000|2022-04-04 11:10:50|25150.8|25135.8|25150.8|25135.8|25150.8|25135.8|25148.3|25133.3|1
1649070660000|2022-04-04 11:11:00|25148.3|25133.3|25145.8|25130.8|25150.8|25135.8|25145.8|25130.8|6
1649070680000|2022-04-04 11:11:20|25148.3|25133.3|25143.3|25128.3|25150.8|25135.8|25143.3|25128.3|2
1649070690000|2022-04-04 11:11:30|25145.8|25130.8|25140.8|25125.8|25145.8|25130.8|25140.8|25125.8|3
1649070710000|2022-04-04 11:11:50|25143.3|25128.3|25140.8|25125.8|25143.3|25128.3|25140.8|25125.8|13
1649070720000|2022-04-04 11:12:00|||||||||1
1649070730000|2022-04-04 11:12:10|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|1
1649070740000|2022-04-04 11:12:20|25140.8|25125.8|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|1
1649070750000|2022-04-04 11:12:30|25138.3|25123.3|25135.8|25120.8|25138.3|25123.3|25135.8|25120.8|0
1649070760000|2022-04-04 11:12:40|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25135.8|25120.8|0
1649070770000|2022-04-04 11:12:50|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|2
1649070780000|2022-04-04 11:13:00|25130.8|25115.8|25130.8|25115.8|25130.8|25115.8|25130.8|25115.8|1
1649070800000|2022-04-04 11:13:20|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|10
1649070810000|2022-04-04 11:13:30|25123.3|25108.3|25123.3|25108.3|25123.3|25108.3|25123.3|25108.3|1
1649070820000|2022-04-04 11:13:40|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|25123.3|25108.3|0
1649070830000|2022-04-04 11:13:50|25123.3|25108.3|25120.8|25105.8|25125.8|25110.8|25120.8|25105.8|2
1649070840000|2022-04-04 11:14:00|25123.3|25108.3|25120.8|25105.8|25123.3|25108.3|25120.8|25105.8|6
1649070850000|2022-04-04 11:14:10|25123.3|25108.3|25120.8|25105.8|25125.8|25110.8|25120.8|25105.8|2
1649070860000|2022-04-04 11:14:20|25118.3|25103.3|25120.8|25105.8|25120.8|25105.8|25118.3|25103.3|5
1649070870000|2022-04-04 11:14:30|25123.3|25108.3|25123.3|25108.3|25123.3|25108.3|25120.8|25105.8|0
1649070880000|2022-04-04 11:14:40|25125.8|25110.8|25123.3|25108.3|25125.8|25110.8|25123.3|25108.3|1
1649070890000|2022-04-04 11:14:50|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|0
1649070900000|2022-04-04 11:15:00|25123.3|25108.3|25125.8|25110.8|25125.8|25110.8|25123.3|25108.3|4
1649070910000|2022-04-04 11:15:10|||||||||1
1649070920000|2022-04-04 11:15:20|25123.3|25108.3|25123.3|25108.3|25125.8|25110.8|25123.3|25108.3|12
1649070930000|2022-04-04 11:15:30|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|1
1649070940000|2022-04-04 11:15:40|25123.3|25108.3|25123.3|25108.3|25125.8|25110.8|25120.8|25105.8|4
1649070950000|2022-04-04 11:15:50|25120.8|25105.8|25118.3|25103.3|25123.3|25108.3|25118.3|25103.3|1
1649070960000|2022-04-04 11:16:00|25120.8|25105.8|25123.3|25108.3|25123.3|25108.3|25120.8|25105.8|3
1649070970000|2022-04-04 11:16:10|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|25125.8|25110.8|3
1649070980000|2022-04-04 11:16:20|25128.3|25113.3|25128.3|25113.3|25128.3|25113.3|25125.8|25110.8|2
1649070990000|2022-04-04 11:16:30|25125.8|25110.8|25130.8|25115.8|25130.8|25115.8|25125.8|25110.8|1
1649071000000|2022-04-04 11:16:40|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|3
1649071010000|2022-04-04 11:16:50|||||||||4
1649071020000|2022-04-04 11:17:00|25133.3|25118.3|25135.8|25120.8|25135.8|25120.8|25133.3|25118.3|2
1649071040000|2022-04-04 11:17:20|25145.8|25130.8|25138.3|25123.3|25145.8|25130.8|25138.3|25123.3|8
1649071050000|2022-04-04 11:17:30|25140.8|25125.8|25135.8|25120.8|25140.8|25125.8|25135.8|25120.8|3
1649071060000|2022-04-04 11:17:40|25133.3|25118.3|25133.3|25118.3|25135.8|25120.8|25130.8|25115.8|3
1649071070000|2022-04-04 11:17:50|25130.8|25115.8|25133.3|25118.3|25133.3|25118.3|25130.8|25115.8|0
1649071080000|2022-04-04 11:18:00|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|0
1649071090000|2022-04-04 11:18:10|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|25138.3|25123.3|1
1649071100000|2022-04-04 11:18:20|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|25135.8|25120.8|0
1649071110000|2022-04-04 11:18:30|25133.3|25118.3|25133.3|25118.3|25135.8|25120.8|25133.3|25118.3|1
1649071120000|2022-04-04 11:18:40|25135.8|25120.8|25130.8|25115.8|25135.8|25120.8|25130.8|25115.8|0
1649071130000|2022-04-04 11:18:50|25133.3|25118.3|25120.8|25105.8|25133.3|25118.3|25120.8|25105.8|9
1649071140000|2022-04-04 11:19:00|25118.3|25103.3|25115.8|25100.8|25120.8|25105.8|25115.8|25100.8|0
1649071150000|2022-04-04 11:19:10|25118.3|25103.3|25118.3|25103.3|25120.8|25105.8|25115.8|25100.8|5
1649071160000|2022-04-04 11:19:20|25120.8|25105.8|25120.8|25105.8|25120.8|25105.8|25118.3|25103.3|0
1649071170000|2022-04-04 11:19:30|25115.8|25100.8|25110.8|25095.8|25115.8|25100.8|25110.8|25095.8|8
1649071190000|2022-04-04 11:19:50|25113.3|25098.3|25118.3|25103.3|25118.3|25103.3|25113.3|25098.3|3
1649071200000|2022-04-04 11:20:00|25115.8|25100.8|25115.8|25100.8|25115.8|25100.8|25115.8|25100.8|1
1649071210000|2022-04-04 11:20:10|||||||||2
1649071220000|2022-04-04 11:20:20|25113.3|25098.3|25113.3|25098.3|25113.3|25098.3|25113.3|25098.3|1
1649071230000|2022-04-04 11:20:30|25110.8|25095.8|25110.8|25095.8|25113.3|25098.3|25110.8|25095.8|0
1649071240000|2022-04-04 11:20:40|25113.3|25098.3|25113.3|25098.3|25115.8|25100.8|25113.3|25098.3|0
1649071250000|2022-04-04 11:20:50|25110.8|25095.8|25113.3|25098.3|25113.3|25098.3|25110.8|25095.8|0
1649071260000|2022-04-04 11:21:00|25115.8|25100.8|25113.3|25098.3|25115.8|25100.8|25113.3|25098.3|0
1649071270000|2022-04-04 11:21:10|25115.8|25100.8|25115.8|25100.8|25118.3|25103.3|25115.8|25100.8|2
1649071280000|2022-04-04 11:21:20|25118.3|25103.3|25120.8|25105.8|25120.8|25105.8|25118.3|25103.3|1
1649071290000|2022-04-04 11:21:30|25118.3|25103.3|25115.8|25100.8|25120.8|25105.8|25115.8|25100.8|2
1649071300000|2022-04-04 11:21:40|25113.3|25098.3|25115.8|25100.8|25115.8|25100.8|25113.3|25098.3|2
1649071310000|2022-04-04 11:21:50|25118.3|25103.3|25115.8|25100.8|25118.3|25103.3|25115.8|25100.8|2
1649071320000|2022-04-04 11:22:00|25113.3|25098.3|25110.8|25095.8|25113.3|25098.3|25110.8|25095.8|1
1649071330000|2022-04-04 11:22:10|25113.3|25098.3|25113.3|25098.3|25113.3|25098.3|25110.8|25095.8|4
1649071340000|2022-04-04 11:22:20|25115.8|25100.8|25110.8|25095.8|25115.8|25100.8|25110.8|25095.8|1
1649071360000|2022-04-04 11:22:40|25113.3|25098.3|25115.8|25100.8|25115.8|25100.8|25113.3|25098.3|0
1649071370000|2022-04-04 11:22:50|25118.3|25103.3|25115.8|25100.8|25120.8|25105.8|25115.8|25100.8|1
1649071380000|2022-04-04 11:23:00|25113.3|25098.3|25113.3|25098.3|25115.8|25100.8|25113.3|25098.3|0
1649071390000|2022-04-04 11:23:10|25115.8|25100.8|25115.8|25100.8|25115.8|25100.8|25115.8|25100.8|0
1649071400000|2022-04-04 11:23:20|25113.3|25098.3|25113.3|25098.3|25115.8|25100.8|25113.3|25098.3|0
1649071410000|2022-04-04 11:23:30|25110.8|25095.8|25108.3|25093.3|25110.8|25095.8|25105.8|25090.8|3
1649071420000|2022-04-04 11:23:40|25110.8|25095.8|25110.8|25095.8|25110.8|25095.8|25110.8|25095.8|0
1649071430000|2022-04-04 11:23:50|25113.3|25098.3|25103.3|25088.3|25113.3|25098.3|25103.3|25088.3|23
1649071440000|2022-04-04 11:24:00|25105.8|25090.8|25095.8|25080.8|25105.8|25090.8|25095.8|25080.8|5
1649071450000|2022-04-04 11:24:10|25098.3|25083.3|25100.8|25085.8|25103.3|25088.3|25098.3|25083.3|10
1649071460000|2022-04-04 11:24:20|25103.3|25088.3|25105.8|25090.8|25105.8|25090.8|25103.3|25088.3|1
1649071470000|2022-04-04 11:24:30|25108.3|25093.3|25108.3|25093.3|25108.3|25093.3|25105.8|25090.8|4
1649071480000|2022-04-04 11:24:40|25105.8|25090.8|25100.8|25085.8|25108.3|25093.3|25100.8|25085.8|5
1649071490000|2022-04-04 11:24:50|25103.3|25088.3|25105.8|25090.8|25105.8|25090.8|25100.8|25085.8|1
1649071500000|2022-04-04 11:25:00|25103.3|25088.3|25100.8|25085.8|25103.3|25088.3|25100.8|25085.8|10
1649071510000|2022-04-04 11:25:10|25098.3|25083.3|25095.8|25080.8|25100.8|25085.8|25095.8|25080.8|4
1649071520000|2022-04-04 11:25:20|25090.8|25075.8|25093.3|25078.3|25093.3|25078.3|25090.8|25075.8|6
1649071530000|2022-04-04 11:25:30|25090.8|25075.8|25093.3|25078.3|25093.3|25078.3|25090.8|25075.8|0
1649071540000|2022-04-04 11:25:40|25090.8|25075.8|25093.3|25078.3|25093.3|25078.3|25090.8|25075.8|2
1649071560000|2022-04-04 11:26:00|25095.8|25080.8|25095.8|25080.8|25098.3|25083.3|25093.3|25078.3|3
1649071570000|2022-04-04 11:26:10|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25093.3|25078.3|0
1649071580000|2022-04-04 11:26:20|25093.3|25078.3|25095.8|25080.8|25098.3|25083.3|25093.3|25078.3|0
1649071590000|2022-04-04 11:26:30|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25093.3|25078.3|0
1649071600000|2022-04-04 11:26:40|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25093.3|25078.3|0
1649071610000|2022-04-04 11:26:50|25093.3|25078.3|25085.8|25070.8|25095.8|25080.8|25085.8|25070.8|10
1649071620000|2022-04-04 11:27:00|25088.3|25073.3|25090.8|25075.8|25090.8|25075.8|25088.3|25073.3|1
1649071630000|2022-04-04 11:27:10|25088.3|25073.3|25090.8|25075.8|25090.8|25075.8|25088.3|25073.3|0
1649071650000|2022-04-04 11:27:30|25088.3|25073.3|25090.8|25075.8|25090.8|25075.8|25085.8|25070.8|2
1649071660000|2022-04-04 11:27:40|25088.3|25073.3|25085.8|25070.8|25088.3|25073.3|25085.8|25070.8|0
1649071670000|2022-04-04 11:27:50|25088.3|25073.3|25080.8|25065.8|25088.3|25073.3|25080.8|25065.8|3
1649071680000|2022-04-04 11:28:00|25078.3|25063.3|25080.8|25065.8|25080.8|25065.8|25078.3|25063.3|0
1649071690000|2022-04-04 11:28:10|25078.3|25063.3|25078.3|25063.3|25080.8|25065.8|25078.3|25063.3|4
1649071700000|2022-04-04 11:28:20|25075.8|25060.8|25078.3|25063.3|25080.8|25065.8|25075.8|25060.8|8
1649071710000|2022-04-04 11:28:30|25075.8|25060.8|25078.3|25063.3|25078.3|25063.3|25075.8|25060.8|0
1649071720000|2022-04-04 11:28:40|25080.8|25065.8|25080.8|25065.8|25085.8|25070.8|25080.8|25065.8|2
1649071730000|2022-04-04 11:28:50|25083.3|25068.3|25085.8|25070.8|25085.8|25070.8|25080.8|25065.8|0
1649071740000|2022-04-04 11:29:00|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|3
1649071750000|2022-04-04 11:29:10|25088.3|25073.3|25088.3|25073.3|25088.3|25073.3|25088.3|25073.3|0
1649071760000|2022-04-04 11:29:20|25085.8|25070.8|25090.8|25075.8|25090.8|25075.8|25085.8|25070.8|0
1649071770000|2022-04-04 11:29:30|25088.3|25073.3|25093.3|25078.3|25093.3|25078.3|25085.8|25070.8|1
1649071780000|2022-04-04 11:29:40|25090.8|25075.8|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|0
1649071790000|2022-04-04 11:29:50|25093.3|25078.3|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|1
1649071800000|2022-04-04 11:30:00|25088.3|25073.3|25088.3|25073.3|25088.3|25073.3|25088.3|25073.3|5
1649071810000|2022-04-04 11:30:10|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|1
1649071820000|2022-04-04 11:30:20|25085.8|25070.8|25085.8|25070.8|25085.8|25070.8|25085.8|25070.8|3
1649071830000|2022-04-04 11:30:30|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|1
1649071850000|2022-04-04 11:30:50|25093.3|25078.3|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|1
1649071860000|2022-04-04 11:31:00|25093.3|25078.3|25093.3|25078.3|25095.8|25080.8|25093.3|25078.3|1
1649071870000|2022-04-04 11:31:10|25090.8|25075.8|25093.3|25078.3|25093.3|25078.3|25090.8|25075.8|0
1649071880000|2022-04-04 11:31:20|25090.8|25075.8|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|1
1649071890000|2022-04-04 11:31:30|25093.3|25078.3|25093.3|25078.3|25095.8|25080.8|25093.3|25078.3|0
1649071900000|2022-04-04 11:31:40|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|0
1649071910000|2022-04-04 11:31:50|25098.3|25083.3|25095.8|25080.8|25098.3|25083.3|25095.8|25080.8|1
1649071920000|2022-04-04 11:32:00|25098.3|25083.3|25100.8|25085.8|25100.8|25085.8|25098.3|25083.3|1
1649071930000|2022-04-04 11:32:10|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|5
1649071940000|2022-04-04 11:32:20|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25090.8|25075.8|2
1649071950000|2022-04-04 11:32:30|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25093.3|25078.3|0
1649071970000|2022-04-04 11:32:50|25098.3|25083.3|25100.8|25085.8|25100.8|25085.8|25098.3|25083.3|0
1649071980000|2022-04-04 11:33:00|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|3
1649071990000|2022-04-04 11:33:10|25098.3|25083.3|25095.8|25080.8|25100.8|25085.8|25095.8|25080.8|0
1649072000000|2022-04-04 11:33:20|25098.3|25083.3|25095.8|25080.8|25100.8|25085.8|25095.8|25080.8|0
1649072010000|2022-04-04 11:33:30|25098.3|25083.3|25098.3|25083.3|25098.3|25083.3|25098.3|25083.3|0
1649072020000|2022-04-04 11:33:40|25095.8|25080.8|25095.8|25080.8|25098.3|25083.3|25095.8|25080.8|0
1649072030000|2022-04-04 11:33:50|||||||||3
1649072040000|2022-04-04 11:34:00|25098.3|25083.3|25095.8|25080.8|25098.3|25083.3|25095.8|25080.8|0
1649072050000|2022-04-04 11:34:10|25098.3|25083.3|25098.3|25083.3|25098.3|25083.3|25098.3|25083.3|0
1649072080000|2022-04-04 11:34:40|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|25095.8|25080.8|0
1649072090000|2022-04-04 11:34:50|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25093.3|25078.3|2
1649072110000|2022-04-04 11:35:10|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|3
1649072130000|2022-04-04 11:35:30|25095.8|25080.8|25090.8|25075.8|25095.8|25080.8|25090.8|25075.8|13
1649072140000|2022-04-04 11:35:40|25088.3|25073.3|25090.8|25075.8|25090.8|25075.8|25088.3|25073.3|2
1649072170000|2022-04-04 11:36:10|25093.3|25078.3|25090.8|25075.8|25093.3|25078.3|25090.8|25075.8|0
1649072190000|2022-04-04 11:36:30|25088.3|25073.3|25090.8|25075.8|25090.8|25075.8|25088.3|25073.3|1
1649072200000|2022-04-04 11:36:40|25093.3|25078.3|25093.3|25078.3|25095.8|25080.8|25093.3|25078.3|0
1649072210000|2022-04-04 11:36:50|25095.8|25080.8|25098.3|25083.3|25098.3|25083.3|25093.3|25078.3|5
1649072220000|2022-04-04 11:37:00|25095.8|25080.8|25095.8|25080.8|25098.3|25083.3|25095.8|25080.8|0
1649072230000|2022-04-04 11:37:10|25098.3|25083.3|25098.3|25083.3|25100.8|25085.8|25095.8|25080.8|1
1649072240000|2022-04-04 11:37:20|25095.8|25080.8|25098.3|25083.3|25098.3|25083.3|25095.8|25080.8|0
1649072250000|2022-04-04 11:37:30|25100.8|25085.8|25098.3|25083.3|25100.8|25085.8|25098.3|25083.3|1
1649072260000|2022-04-04 11:37:40|25100.8|25085.8|25105.8|25090.8|25105.8|25090.8|25100.8|25085.8|7
1649072270000|2022-04-04 11:37:50|25103.3|25088.3|25098.3|25083.3|25103.3|25088.3|25098.3|25083.3|1
1649072280000|2022-04-04 11:38:00|25095.8|25080.8|25098.3|25083.3|25100.8|25085.8|25095.8|25080.8|0
1649072290000|2022-04-04 11:38:10|25095.8|25080.8|25098.3|25083.3|25098.3|25083.3|25095.8|25080.8|0
1649072300000|2022-04-04 11:38:20|25095.8|25080.8|25100.8|25085.8|25100.8|25085.8|25095.8|25080.8|0
1649072310000|2022-04-04 11:38:30|25098.3|25083.3|25100.8|25085.8|25100.8|25085.8|25095.8|25080.8|0
1649072330000|2022-04-04 11:38:50|25098.3|25083.3|25095.8|25080.8|25098.3|25083.3|25095.8|25080.8|3
1649072340000|2022-04-04 11:39:00|25093.3|25078.3|25095.8|25080.8|25095.8|25080.8|25090.8|25075.8|3
1649072350000|2022-04-04 11:39:10|||||||||1
1649072360000|2022-04-04 11:39:20|25093.3|25078.3|25093.3|25078.3|25093.3|25078.3|25093.3|25078.3|1
1649072370000|2022-04-04 11:39:30|25095.8|25080.8|25093.3|25078.3|25095.8|25080.8|25093.3|25078.3|0
1649072380000|2022-04-04 11:39:40|25095.8|25080.8|25093.3|25078.3|25095.8|25080.8|25090.8|25075.8|0
1649072390000|2022-04-04 11:39:50|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|25090.8|25075.8|0
1649072400000|2022-04-04 11:40:00|25087.1|25072.1|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|1
1649072410000|2022-04-04 11:40:10|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|3
1649072420000|2022-04-04 11:40:20|25089.6|25074.6|25089.6|25074.6|25089.6|25074.6|25089.6|25074.6|0
1649072430000|2022-04-04 11:40:30|25087.1|25072.1|25087.1|25072.1|25092.1|25077.1|25087.1|25072.1|1
1649072450000|2022-04-04 11:40:50|25089.6|25074.6|25089.6|25074.6|25092.1|25077.1|25089.6|25074.6|0
1649072460000|2022-04-04 11:41:00|25092.1|25077.1|25089.6|25074.6|25092.1|25077.1|25089.6|25074.6|1
1649072470000|2022-04-04 11:41:10|25087.1|25072.1|25089.6|25074.6|25089.6|25074.6|25087.1|25072.1|2
1649072480000|2022-04-04 11:41:20|25092.1|25077.1|25097.1|25082.1|25097.1|25082.1|25092.1|25077.1|0
1649072490000|2022-04-04 11:41:30|||||||||1
1649072520000|2022-04-04 11:42:00|||||||||5
1649072530000|2022-04-04 11:42:10|25099.6|25084.6|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|2
1649072560000|2022-04-04 11:42:40|25099.6|25084.6|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|3
1649072570000|2022-04-04 11:42:50|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|4
1649072580000|2022-04-04 11:43:00|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|1
1649072600000|2022-04-04 11:43:20|||||||||5
1649072630000|2022-04-04 11:43:50|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|1
1649072640000|2022-04-04 11:44:00|25094.6|25079.6|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|1
1649072650000|2022-04-04 11:44:10|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|0
1649072670000|2022-04-04 11:44:30|25102.1|25087.1|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|7
1649072680000|2022-04-04 11:44:40|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|0
1649072690000|2022-04-04 11:44:50|25094.6|25079.6|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|0
1649072700000|2022-04-04 11:45:00|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649072730000|2022-04-04 11:45:30|25094.6|25079.6|25092.1|25077.1|25094.6|25079.6|25092.1|25077.1|1
1649072750000|2022-04-04 11:45:50|25094.6|25079.6|25092.1|25077.1|25094.6|25079.6|25092.1|25077.1|2
1649072760000|2022-04-04 11:46:00|25089.6|25074.6|25089.6|25074.6|25092.1|25077.1|25089.6|25074.6|5
1649072770000|2022-04-04 11:46:10|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649072780000|2022-04-04 11:46:20|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|0
1649072790000|2022-04-04 11:46:30|25097.1|25082.1|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|1
1649072800000|2022-04-04 11:46:40|25092.1|25077.1|25094.6|25079.6|25094.6|25079.6|25092.1|25077.1|0
1649072820000|2022-04-04 11:47:00|25092.1|25077.1|25094.6|25079.6|25094.6|25079.6|25092.1|25077.1|0
1649072830000|2022-04-04 11:47:10|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|0
1649072840000|2022-04-04 11:47:20|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|8
1649072850000|2022-04-04 11:47:30|25097.1|25082.1|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|2
1649072860000|2022-04-04 11:47:40|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649072870000|2022-04-04 11:47:50|||||||||4
1649072880000|2022-04-04 11:48:00|25094.6|25079.6|25092.1|25077.1|25094.6|25079.6|25092.1|25077.1|0
1649072890000|2022-04-04 11:48:10|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|2
1649072910000|2022-04-04 11:48:30|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|1
1649072940000|2022-04-04 11:49:00|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|2
1649072950000|2022-04-04 11:49:10|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25102.1|25087.1|1
1649072960000|2022-04-04 11:49:20|25102.1|25087.1|25102.1|25087.1|25104.6|25089.6|25102.1|25087.1|0
1649072970000|2022-04-04 11:49:30|25104.6|25089.6|25102.1|25087.1|25104.6|25089.6|25102.1|25087.1|0
1649072980000|2022-04-04 11:49:40|25104.6|25089.6|25102.1|25087.1|25104.6|25089.6|25102.1|25087.1|0
1649072990000|2022-04-04 11:49:50|||||||||1
1649073000000|2022-04-04 11:50:00|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|2
1649073010000|2022-04-04 11:50:10|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|0
1649073020000|2022-04-04 11:50:20|25097.1|25082.1|25102.1|25087.1|25102.1|25087.1|25097.1|25082.1|0
1649073030000|2022-04-04 11:50:30|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|1
1649073040000|2022-04-04 11:50:40|25102.1|25087.1|25099.6|25084.6|25102.1|25087.1|25099.6|25084.6|0
1649073050000|2022-04-04 11:50:50|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|0
1649073070000|2022-04-04 11:51:10|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25094.6|25079.6|1
1649073080000|2022-04-04 11:51:20|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|0
1649073110000|2022-04-04 11:51:50|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|8
1649073120000|2022-04-04 11:52:00|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|8
1649073130000|2022-04-04 11:52:10|25109.6|25094.6|25107.1|25092.1|25109.6|25094.6|25107.1|25092.1|5
1649073140000|2022-04-04 11:52:20|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|3
1649073150000|2022-04-04 11:52:30|25107.1|25092.1|25104.6|25089.6|25107.1|25092.1|25104.6|25089.6|0
1649073160000|2022-04-04 11:52:40|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|0
1649073170000|2022-04-04 11:52:50|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|0
1649073180000|2022-04-04 11:53:00|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|0
1649073190000|2022-04-04 11:53:10|25109.6|25094.6|25107.1|25092.1|25109.6|25094.6|25107.1|25092.1|0
1649073200000|2022-04-04 11:53:20|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25102.1|25087.1|2
1649073210000|2022-04-04 11:53:30|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|0
1649073220000|2022-04-04 11:53:40|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|0
1649073230000|2022-04-04 11:53:50|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|0
1649073240000|2022-04-04 11:54:00|25112.1|25097.1|25109.6|25094.6|25112.1|25097.1|25109.6|25094.6|1
1649073250000|2022-04-04 11:54:10|25112.1|25097.1|25109.6|25094.6|25112.1|25097.1|25109.6|25094.6|0
1649073260000|2022-04-04 11:54:20|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649073270000|2022-04-04 11:54:30|25114.6|25099.6|25114.6|25099.6|25117.1|25102.1|25114.6|25099.6|2
1649073280000|2022-04-04 11:54:40|25117.1|25102.1|25112.1|25097.1|25117.1|25102.1|25112.1|25097.1|0
1649073290000|2022-04-04 11:54:50|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|4
1649073300000|2022-04-04 11:55:00|25119.6|25104.6|25117.1|25102.1|25119.6|25104.6|25117.1|25102.1|2
1649073310000|2022-04-04 11:55:10|25119.6|25104.6|25119.6|25104.6|25122.1|25107.1|25119.6|25104.6|0
1649073320000|2022-04-04 11:55:20|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|0
1649073330000|2022-04-04 11:55:30|25114.6|25099.6|25122.1|25107.1|25122.1|25107.1|25114.6|25099.6|2
1649073340000|2022-04-04 11:55:40|25119.6|25104.6|25119.6|25104.6|25122.1|25107.1|25119.6|25104.6|0
1649073350000|2022-04-04 11:55:50|25122.1|25107.1|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649073360000|2022-04-04 11:56:00|25127.1|25112.1|25124.6|25109.6|25127.1|25112.1|25122.1|25107.1|9
1649073370000|2022-04-04 11:56:10|25127.1|25112.1|25122.1|25107.1|25127.1|25112.1|25122.1|25107.1|1
1649073380000|2022-04-04 11:56:20|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|4
1649073390000|2022-04-04 11:56:30|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649073420000|2022-04-04 11:57:00|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|2
1649073430000|2022-04-04 11:57:10|25119.6|25104.6|25112.1|25097.1|25122.1|25107.1|25112.1|25097.1|10
1649073440000|2022-04-04 11:57:20|25114.6|25099.6|25114.6|25099.6|25114.6|25099.6|25112.1|25097.1|0
1649073450000|2022-04-04 11:57:30|25112.1|25097.1|25114.6|25099.6|25114.6|25099.6|25112.1|25097.1|1
1649073460000|2022-04-04 11:57:40|25117.1|25102.1|25119.6|25104.6|25119.6|25104.6|25117.1|25102.1|0
1649073470000|2022-04-04 11:57:50|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|0
1649073480000|2022-04-04 11:58:00|25114.6|25099.6|25112.1|25097.1|25114.6|25099.6|25109.6|25094.6|0
1649073490000|2022-04-04 11:58:10|25122.1|25107.1|25117.1|25102.1|25122.1|25107.1|25117.1|25102.1|61
1649073500000|2022-04-04 11:58:20|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|7
1649073520000|2022-04-04 11:58:40|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25114.6|25099.6|1
1649073530000|2022-04-04 11:58:50|25112.1|25097.1|25114.6|25099.6|25114.6|25099.6|25112.1|25097.1|3
1649073540000|2022-04-04 11:59:00|25112.1|25097.1|25112.1|25097.1|25114.6|25099.6|25112.1|25097.1|0
1649073550000|2022-04-04 11:59:10|25114.6|25099.6|25117.1|25102.1|25117.1|25102.1|25112.1|25097.1|0
1649073560000|2022-04-04 11:59:20|25114.6|25099.6|25117.1|25102.1|25117.1|25102.1|25114.6|25099.6|1
1649073570000|2022-04-04 11:59:30|25114.6|25099.6|25114.6|25099.6|25117.1|25102.1|25114.6|25099.6|0
1649073600000|2022-04-04 12:00:00|25117.1|25102.1|25114.6|25099.6|25117.1|25102.1|25114.6|25099.6|0
1649073610000|2022-04-04 12:00:10|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25114.6|25099.6|1
1649073620000|2022-04-04 12:00:20|25119.6|25104.6|25122.1|25107.1|25124.6|25109.6|25119.6|25104.6|3
1649073630000|2022-04-04 12:00:30|25119.6|25104.6|25117.1|25102.1|25119.6|25104.6|25117.1|25102.1|10
1649073650000|2022-04-04 12:00:50|25114.6|25099.6|25122.1|25107.1|25122.1|25107.1|25114.6|25099.6|9
1649073660000|2022-04-04 12:01:00|25119.6|25104.6|25119.6|25104.6|25122.1|25107.1|25119.6|25104.6|3
1649073670000|2022-04-04 12:01:10|25122.1|25107.1|25119.6|25104.6|25122.1|25107.1|25119.6|25104.6|1
1649073680000|2022-04-04 12:01:20|25122.1|25107.1|25119.6|25104.6|25122.1|25107.1|25119.6|25104.6|0
1649073690000|2022-04-04 12:01:30|25122.1|25107.1|25127.1|25112.1|25127.1|25112.1|25122.1|25107.1|1
1649073710000|2022-04-04 12:01:50|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25124.6|25109.6|1
1649073720000|2022-04-04 12:02:00|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25124.6|25109.6|0
1649073730000|2022-04-04 12:02:10|||||||||1
1649073740000|2022-04-04 12:02:20|||||||||3
1649073750000|2022-04-04 12:02:30|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25124.6|25109.6|0
1649073760000|2022-04-04 12:02:40|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|1
1649073780000|2022-04-04 12:03:00|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25114.6|25099.6|4
1649073800000|2022-04-04 12:03:20|25119.6|25104.6|25122.1|25107.1|25124.6|25109.6|25119.6|25104.6|1
1649073840000|2022-04-04 12:04:00|25124.6|25109.6|25122.1|25107.1|25127.1|25112.1|25122.1|25107.1|2
1649073850000|2022-04-04 12:04:10|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|2
1649073860000|2022-04-04 12:04:20|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649073870000|2022-04-04 12:04:30|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649073880000|2022-04-04 12:04:40|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649073890000|2022-04-04 12:04:50|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|1
1649073900000|2022-04-04 12:05:00|25117.1|25102.1|25112.1|25097.1|25117.1|25102.1|25112.1|25097.1|5
1649073910000|2022-04-04 12:05:10|25114.6|25099.6|25114.6|25099.6|25114.6|25099.6|25114.6|25099.6|4
1649073920000|2022-04-04 12:05:20|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649073930000|2022-04-04 12:05:30|25109.6|25094.6|25109.6|25094.6|25112.1|25097.1|25109.6|25094.6|5
1649073940000|2022-04-04 12:05:40|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649073950000|2022-04-04 12:05:50|||||||||1
1649073960000|2022-04-04 12:06:00|25109.6|25094.6|25107.1|25092.1|25109.6|25094.6|25107.1|25092.1|1
1649073990000|2022-04-04 12:06:30|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|2
1649074000000|2022-04-04 12:06:40|25107.1|25092.1|25102.1|25087.1|25107.1|25092.1|25099.6|25084.6|0
1649074010000|2022-04-04 12:06:50|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|1
1649074020000|2022-04-04 12:07:00|25099.6|25084.6|25094.6|25079.6|25099.6|25084.6|25094.6|25079.6|1
1649074030000|2022-04-04 12:07:10|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649074050000|2022-04-04 12:07:30|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|2
1649074060000|2022-04-04 12:07:40|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|4
1649074070000|2022-04-04 12:07:50|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|0
1649074080000|2022-04-04 12:08:00|25097.1|25082.1|25102.1|25087.1|25102.1|25087.1|25097.1|25082.1|2
1649074090000|2022-04-04 12:08:10|25099.6|25084.6|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|2
1649074100000|2022-04-04 12:08:20|||||||||2
1649074110000|2022-04-04 12:08:30|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|2
1649074120000|2022-04-04 12:08:40|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|1
1649074130000|2022-04-04 12:08:50|25092.1|25077.1|25089.6|25074.6|25092.1|25077.1|25089.6|25074.6|5
1649074140000|2022-04-04 12:09:00|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|2
1649074150000|2022-04-04 12:09:10|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|12
1649074170000|2022-04-04 12:09:30|25084.6|25069.6|25084.6|25069.6|25084.6|25069.6|25084.6|25069.6|2
1649074180000|2022-04-04 12:09:40|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|0
1649074190000|2022-04-04 12:09:50|25089.6|25074.6|25087.1|25072.1|25089.6|25074.6|25087.1|25072.1|2
1649074210000|2022-04-04 12:10:10|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|2
1649074220000|2022-04-04 12:10:20|25084.6|25069.6|25092.1|25077.1|25092.1|25077.1|25082.1|25067.1|39
1649074230000|2022-04-04 12:10:30|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|11
1649074240000|2022-04-04 12:10:40|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|2
1649074260000|2022-04-04 12:11:00|25089.6|25074.6|25089.6|25074.6|25089.6|25074.6|25089.6|25074.6|1
1649074270000|2022-04-04 12:11:10|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649074280000|2022-04-04 12:11:20|25094.6|25079.6|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|1
1649074290000|2022-04-04 12:11:30|25097.1|25082.1|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|1
1649074300000|2022-04-04 12:11:40|||||||||2
1649074310000|2022-04-04 12:11:50|||||||||2
1649074320000|2022-04-04 12:12:00|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|3
1649074330000|2022-04-04 12:12:10|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|6
1649074340000|2022-04-04 12:12:20|||||||||4
1649074350000|2022-04-04 12:12:30|25097.1|25082.1|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|4
1649074360000|2022-04-04 12:12:40|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649074390000|2022-04-04 12:13:10|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|1
1649074410000|2022-04-04 12:13:30|25099.6|25084.6|25099.6|25084.6|25102.1|25087.1|25099.6|25084.6|3
1649074420000|2022-04-04 12:13:40|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25097.1|25082.1|2
1649074430000|2022-04-04 12:13:50|25099.6|25084.6|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|4
1649074480000|2022-04-04 12:14:40|25094.6|25079.6|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|8
1649074490000|2022-04-04 12:14:50|25094.6|25079.6|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|3
1649074500000|2022-04-04 12:15:00|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|1
1649074520000|2022-04-04 12:15:20|25102.1|25087.1|25102.1|25087.1|25107.1|25092.1|25102.1|25087.1|6
1649074530000|2022-04-04 12:15:30|||||||||1
1649074540000|2022-04-04 12:15:40|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|2
1649074550000|2022-04-04 12:15:50|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|1
1649074560000|2022-04-04 12:16:00|25107.1|25092.1|25102.1|25087.1|25107.1|25092.1|25102.1|25087.1|1
1649074570000|2022-04-04 12:16:10|25104.6|25089.6|25104.6|25089.6|25107.1|25092.1|25104.6|25089.6|1
1649074580000|2022-04-04 12:16:20|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|0
1649074590000|2022-04-04 12:16:30|25107.1|25092.1|25102.1|25087.1|25107.1|25092.1|25102.1|25087.1|3
1649074630000|2022-04-04 12:17:10|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|4
1649074650000|2022-04-04 12:17:30|||||||||1
1649074670000|2022-04-04 12:17:50|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|0
1649074680000|2022-04-04 12:18:00|25099.6|25084.6|25099.6|25084.6|25102.1|25087.1|25099.6|25084.6|0
1649074690000|2022-04-04 12:18:10|25102.1|25087.1|25099.6|25084.6|25102.1|25087.1|25099.6|25084.6|0
1649074700000|2022-04-04 12:18:20|25102.1|25087.1|25099.6|25084.6|25102.1|25087.1|25099.6|25084.6|1
1649074710000|2022-04-04 12:18:30|25097.1|25082.1|25102.1|25087.1|25102.1|25087.1|25097.1|25082.1|5
1649074720000|2022-04-04 12:18:40|25099.6|25084.6|25107.1|25092.1|25107.1|25092.1|25099.6|25084.6|1
1649074730000|2022-04-04 12:18:50|25104.6|25089.6|25102.1|25087.1|25107.1|25092.1|25102.1|25087.1|0
1649074740000|2022-04-04 12:19:00|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|2
1649074760000|2022-04-04 12:19:20|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|4
1649074770000|2022-04-04 12:19:30|25094.6|25079.6|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|0
1649074780000|2022-04-04 12:19:40|25092.1|25077.1|25094.6|25079.6|25097.1|25082.1|25092.1|25077.1|4
1649074790000|2022-04-04 12:19:50|25092.1|25077.1|25097.1|25082.1|25097.1|25082.1|25092.1|25077.1|0
1649074800000|2022-04-04 12:20:00|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|1
1649074810000|2022-04-04 12:20:10|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|0
1649074820000|2022-04-04 12:20:20|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|0
1649074830000|2022-04-04 12:20:30|25099.6|25084.6|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|4
1649074840000|2022-04-04 12:20:40|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|2
1649074860000|2022-04-04 12:21:00|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|1
1649074870000|2022-04-04 12:21:10|25099.6|25084.6|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|8
1649074880000|2022-04-04 12:21:20|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|1
1649074890000|2022-04-04 12:21:30|25094.6|25079.6|25094.6|25079.6|25097.1|25082.1|25092.1|25077.1|5
1649074900000|2022-04-04 12:21:40|25097.1|25082.1|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|1
1649074910000|2022-04-04 12:21:50|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|0
1649074920000|2022-04-04 12:22:00|25099.6|25084.6|25099.6|25084.6|25102.1|25087.1|25099.6|25084.6|3
1649074930000|2022-04-04 12:22:10|25097.1|25082.1|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|5
1649074950000|2022-04-04 12:22:30|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|4
1649075000000|2022-04-04 12:23:20|25104.6|25089.6|25102.1|25087.1|25104.6|25089.6|25102.1|25087.1|1
1649075010000|2022-04-04 12:23:30|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|25102.1|25087.1|3
1649075020000|2022-04-04 12:23:40|25102.1|25087.1|25104.6|25089.6|25104.6|25089.6|25102.1|25087.1|2
1649075030000|2022-04-04 12:23:50|25107.1|25092.1|25109.6|25094.6|25109.6|25094.6|25107.1|25092.1|5
1649075040000|2022-04-04 12:24:00|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649075070000|2022-04-04 12:24:30|25107.1|25092.1|25107.1|25092.1|25112.1|25097.1|25107.1|25092.1|9
1649075080000|2022-04-04 12:24:40|25109.6|25094.6|25107.1|25092.1|25112.1|25097.1|25107.1|25092.1|2
1649075090000|2022-04-04 12:24:50|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|5
1649075110000|2022-04-04 12:25:10|25114.6|25099.6|25112.1|25097.1|25114.6|25099.6|25112.1|25097.1|3
1649075120000|2022-04-04 12:25:20|25114.6|25099.6|25122.1|25107.1|25122.1|25107.1|25114.6|25099.6|5
1649075130000|2022-04-04 12:25:30|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|1
1649075140000|2022-04-04 12:25:40|25122.1|25107.1|25119.6|25104.6|25122.1|25107.1|25119.6|25104.6|3
1649075150000|2022-04-04 12:25:50|25117.1|25102.1|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|1
1649075170000|2022-04-04 12:26:10|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649075180000|2022-04-04 12:26:20|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|6
1649075190000|2022-04-04 12:26:30|||||||||1
1649075200000|2022-04-04 12:26:40|||||||||2
1649075210000|2022-04-04 12:26:50|25124.6|25109.6|25122.1|25107.1|25127.1|25112.1|25122.1|25107.1|3
1649075230000|2022-04-04 12:27:10|25117.1|25102.1|25117.1|25102.1|25119.6|25104.6|25117.1|25102.1|3
1649075240000|2022-04-04 12:27:20|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|1
1649075250000|2022-04-04 12:27:30|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649075260000|2022-04-04 12:27:40|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649075280000|2022-04-04 12:28:00|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|4
1649075290000|2022-04-04 12:28:10|25114.6|25099.6|25112.1|25097.1|25117.1|25102.1|25112.1|25097.1|5
1649075300000|2022-04-04 12:28:20|25109.6|25094.6|25109.6|25094.6|25112.1|25097.1|25109.6|25094.6|1
1649075310000|2022-04-04 12:28:30|25112.1|25097.1|25109.6|25094.6|25112.1|25097.1|25109.6|25094.6|5
1649075320000|2022-04-04 12:28:40|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649075330000|2022-04-04 12:28:50|25114.6|25099.6|25114.6|25099.6|25117.1|25102.1|25114.6|25099.6|4
1649075340000|2022-04-04 12:29:00|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649075350000|2022-04-04 12:29:10|25109.6|25094.6|25107.1|25092.1|25112.1|25097.1|25107.1|25092.1|2
1649075360000|2022-04-04 12:29:20|25109.6|25094.6|25104.6|25089.6|25109.6|25094.6|25104.6|25089.6|0
1649075370000|2022-04-04 12:29:30|25102.1|25087.1|25104.6|25089.6|25107.1|25092.1|25102.1|25087.1|0
1649075380000|2022-04-04 12:29:40|25107.1|25092.1|25102.1|25087.1|25107.1|25092.1|25102.1|25087.1|1
1649075390000|2022-04-04 12:29:50|25107.1|25092.1|25104.6|25089.6|25107.1|25092.1|25104.6|25089.6|2
1649075400000|2022-04-04 12:30:00|25102.1|25087.1|25104.6|25089.6|25107.1|25092.1|25102.1|25087.1|0
1649075410000|2022-04-04 12:30:10|25107.1|25092.1|25102.1|25087.1|25107.1|25092.1|25102.1|25087.1|3
1649075420000|2022-04-04 12:30:20|||||||||1
1649075430000|2022-04-04 12:30:30|25104.6|25089.6|25102.1|25087.1|25104.6|25089.6|25102.1|25087.1|2
1649075440000|2022-04-04 12:30:40|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|6
1649075450000|2022-04-04 12:30:50|25099.6|25084.6|25099.6|25084.6|25102.1|25087.1|25097.1|25082.1|4
1649075460000|2022-04-04 12:31:00|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|0
1649075470000|2022-04-04 12:31:10|25104.6|25089.6|25107.1|25092.1|25109.6|25094.6|25104.6|25089.6|3
1649075500000|2022-04-04 12:31:40|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|3
1649075510000|2022-04-04 12:31:50|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|0
1649075550000|2022-04-04 12:32:30|25104.6|25089.6|25102.1|25087.1|25104.6|25089.6|25102.1|25087.1|10
1649075560000|2022-04-04 12:32:40|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|1
1649075570000|2022-04-04 12:32:50|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25097.1|25082.1|1
1649075580000|2022-04-04 12:33:00|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|1
1649075590000|2022-04-04 12:33:10|25097.1|25082.1|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|2
1649075600000|2022-04-04 12:33:20|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|2
1649075630000|2022-04-04 12:33:50|25099.6|25084.6|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|2
1649075640000|2022-04-04 12:34:00|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|2
1649075650000|2022-04-04 12:34:10|25097.1|25082.1|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|1
1649075660000|2022-04-04 12:34:20|25094.6|25079.6|25097.1|25082.1|25099.6|25084.6|25094.6|25079.6|2
1649075680000|2022-04-04 12:34:40|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|1
1649075690000|2022-04-04 12:34:50|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|0
1649075700000|2022-04-04 12:35:00|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|0
1649075710000|2022-04-04 12:35:10|25102.1|25087.1|25097.1|25082.1|25102.1|25087.1|25097.1|25082.1|1
1649075720000|2022-04-04 12:35:20|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|4
1649075730000|2022-04-04 12:35:30|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|0
1649075750000|2022-04-04 12:35:50|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|2
1649075760000|2022-04-04 12:36:00|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|0
1649075780000|2022-04-04 12:36:20|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25102.1|25087.1|0
1649075790000|2022-04-04 12:36:30|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|0
1649075820000|2022-04-04 12:37:00|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|1
1649075830000|2022-04-04 12:37:10|25107.1|25092.1|25102.1|25087.1|25107.1|25092.1|25102.1|25087.1|4
1649075840000|2022-04-04 12:37:20|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|4
1649075850000|2022-04-04 12:37:30|25099.6|25084.6|25094.6|25079.6|25099.6|25084.6|25092.1|25077.1|2
1649075860000|2022-04-04 12:37:40|25097.1|25082.1|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|0
1649075870000|2022-04-04 12:37:50|25094.6|25079.6|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|0
1649075880000|2022-04-04 12:38:00|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|8
1649075890000|2022-04-04 12:38:10|25084.6|25069.6|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|0
1649075900000|2022-04-04 12:38:20|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25082.1|25067.1|0
1649075920000|2022-04-04 12:38:40|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|1
1649075930000|2022-04-04 12:38:50|25084.6|25069.6|25084.6|25069.6|25087.1|25072.1|25082.1|25067.1|4
1649075940000|2022-04-04 12:39:00|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|0
1649075950000|2022-04-04 12:39:10|25084.6|25069.6|25082.1|25067.1|25084.6|25069.6|25082.1|25067.1|2
1649075960000|2022-04-04 12:39:20|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|1
1649075970000|2022-04-04 12:39:30|||||||||1
1649075980000|2022-04-04 12:39:40|25084.6|25069.6|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|3
1649075990000|2022-04-04 12:39:50|25082.1|25067.1|25077.1|25062.1|25082.1|25067.1|25077.1|25062.1|6
1649076000000|2022-04-04 12:40:00|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|9
1649076010000|2022-04-04 12:40:10|25074.6|25059.6|25077.1|25062.1|25077.1|25062.1|25072.1|25057.1|2
1649076020000|2022-04-04 12:40:20|25079.6|25064.6|25079.6|25064.6|25079.6|25064.6|25079.6|25064.6|2
1649076030000|2022-04-04 12:40:30|25082.1|25067.1|25079.6|25064.6|25082.1|25067.1|25077.1|25062.1|4
1649076040000|2022-04-04 12:40:40|25082.1|25067.1|25084.6|25069.6|25084.6|25069.6|25079.6|25064.6|5
1649076050000|2022-04-04 12:40:50|25087.1|25072.1|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|0
1649076060000|2022-04-04 12:41:00|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|2
1649076070000|2022-04-04 12:41:10|25084.6|25069.6|25082.1|25067.1|25087.1|25072.1|25082.1|25067.1|1
1649076080000|2022-04-04 12:41:20|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|3
1649076090000|2022-04-04 12:41:30|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25082.1|25067.1|1
1649076100000|2022-04-04 12:41:40|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|1
1649076110000|2022-04-04 12:41:50|25089.6|25074.6|25089.6|25074.6|25089.6|25074.6|25089.6|25074.6|3
1649076120000|2022-04-04 12:42:00|25087.1|25072.1|25092.1|25077.1|25092.1|25077.1|25087.1|25072.1|1
1649076130000|2022-04-04 12:42:10|25094.6|25079.6|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|4
1649076140000|2022-04-04 12:42:20|25097.1|25082.1|25094.6|25079.6|25097.1|25082.1|25094.6|25079.6|1
1649076150000|2022-04-04 12:42:30|25092.1|25077.1|25092.1|25077.1|25094.6|25079.6|25092.1|25077.1|0
1649076160000|2022-04-04 12:42:40|25087.1|25072.1|25089.6|25074.6|25089.6|25074.6|25087.1|25072.1|2
1649076170000|2022-04-04 12:42:50|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649076180000|2022-04-04 12:43:00|25094.6|25079.6|25092.1|25077.1|25094.6|25079.6|25092.1|25077.1|0
1649076200000|2022-04-04 12:43:20|25094.6|25079.6|25092.1|25077.1|25094.6|25079.6|25092.1|25077.1|0
1649076230000|2022-04-04 12:43:50|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|25092.1|25077.1|0
1649076240000|2022-04-04 12:44:00|25097.1|25082.1|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|1
1649076250000|2022-04-04 12:44:10|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|0
1649076260000|2022-04-04 12:44:20|25092.1|25077.1|25099.6|25084.6|25099.6|25084.6|25092.1|25077.1|0
1649076270000|2022-04-04 12:44:30|25097.1|25082.1|25097.1|25082.1|25099.6|25084.6|25097.1|25082.1|0
1649076280000|2022-04-04 12:44:40|25099.6|25084.6|25092.1|25077.1|25099.6|25084.6|25092.1|25077.1|0
1649076290000|2022-04-04 12:44:50|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|3
1649076300000|2022-04-04 12:45:00|25092.1|25077.1|25094.6|25079.6|25094.6|25079.6|25092.1|25077.1|1
1649076310000|2022-04-04 12:45:10|25097.1|25082.1|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|0
1649076320000|2022-04-04 12:45:20|25094.6|25079.6|25097.1|25082.1|25099.6|25084.6|25094.6|25079.6|0
1649076330000|2022-04-04 12:45:30|25094.6|25079.6|25097.1|25082.1|25099.6|25084.6|25094.6|25079.6|1
1649076340000|2022-04-04 12:45:40|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|25099.6|25084.6|4
1649076350000|2022-04-04 12:45:50|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|3
1649076360000|2022-04-04 12:46:00|25099.6|25084.6|25094.6|25079.6|25099.6|25084.6|25094.6|25079.6|6
1649076370000|2022-04-04 12:46:10|25097.1|25082.1|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|0
1649076380000|2022-04-04 12:46:20|25094.6|25079.6|25092.1|25077.1|25097.1|25082.1|25092.1|25077.1|1
1649076400000|2022-04-04 12:46:40|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|25094.6|25079.6|2
1649076410000|2022-04-04 12:46:50|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25092.1|25077.1|1
1649076420000|2022-04-04 12:47:00|25094.6|25079.6|25097.1|25082.1|25099.6|25084.6|25094.6|25079.6|0
1649076440000|2022-04-04 12:47:20|25094.6|25079.6|25092.1|25077.1|25094.6|25079.6|25089.6|25074.6|3
1649076450000|2022-04-04 12:47:30|25089.6|25074.6|25079.6|25064.6|25092.1|25077.1|25077.1|25062.1|21
1649076460000|2022-04-04 12:47:40|25082.1|25067.1|25084.6|25069.6|25084.6|25069.6|25079.6|25064.6|1
1649076470000|2022-04-04 12:47:50|25082.1|25067.1|25082.1|25067.1|25087.1|25072.1|25082.1|25067.1|2
1649076480000|2022-04-04 12:48:00|25079.6|25064.6|25082.1|25067.1|25082.1|25067.1|25079.6|25064.6|0
1649076490000|2022-04-04 12:48:10|25079.6|25064.6|25082.1|25067.1|25082.1|25067.1|25077.1|25062.1|7
1649076500000|2022-04-04 12:48:20|25079.6|25064.6|25079.6|25064.6|25079.6|25064.6|25077.1|25062.1|0
1649076510000|2022-04-04 12:48:30|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|0
1649076520000|2022-04-04 12:48:40|25077.1|25062.1|25077.1|25062.1|25077.1|25062.1|25077.1|25062.1|6
1649076530000|2022-04-04 12:48:50|25079.6|25064.6|25079.6|25064.6|25082.1|25067.1|25077.1|25062.1|3
1649076540000|2022-04-04 12:49:00|25077.1|25062.1|25082.1|25067.1|25082.1|25067.1|25077.1|25062.1|0
1649076550000|2022-04-04 12:49:10|25079.6|25064.6|25082.1|25067.1|25084.6|25069.6|25079.6|25064.6|0
1649076560000|2022-04-04 12:49:20|25079.6|25064.6|25082.1|25067.1|25082.1|25067.1|25079.6|25064.6|7
1649076570000|2022-04-04 12:49:30|25079.6|25064.6|25082.1|25067.1|25082.1|25067.1|25079.6|25064.6|0
1649076580000|2022-04-04 12:49:40|25079.6|25064.6|25077.1|25062.1|25079.6|25064.6|25077.1|25062.1|3
1649076600000|2022-04-04 12:50:00|25079.6|25064.6|25077.1|25062.1|25079.6|25064.6|25077.1|25062.1|0
1649076620000|2022-04-04 12:50:20|25079.6|25064.6|25082.1|25067.1|25082.1|25067.1|25079.6|25064.6|0
1649076630000|2022-04-04 12:50:30|25079.6|25064.6|25077.1|25062.1|25079.6|25064.6|25077.1|25062.1|2
1649076640000|2022-04-04 12:50:40|25079.6|25064.6|25082.1|25067.1|25082.1|25067.1|25079.6|25064.6|2
1649076660000|2022-04-04 12:51:00|||||||||4
1649076670000|2022-04-04 12:51:10|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|0
1649076680000|2022-04-04 12:51:20|25084.6|25069.6|25084.6|25069.6|25084.6|25069.6|25084.6|25069.6|2
1649076690000|2022-04-04 12:51:30|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|0
1649076700000|2022-04-04 12:51:40|25084.6|25069.6|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|1
1649076710000|2022-04-04 12:51:50|25087.1|25072.1|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|1
1649076720000|2022-04-04 12:52:00|25087.1|25072.1|25087.1|25072.1|25089.6|25074.6|25087.1|25072.1|2
1649076730000|2022-04-04 12:52:10|25089.6|25074.6|25092.1|25077.1|25092.1|25077.1|25089.6|25074.6|2
1649076740000|2022-04-04 12:52:20|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25092.1|25077.1|0
1649076750000|2022-04-04 12:52:30|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25089.6|25074.6|3
1649076770000|2022-04-04 12:52:50|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|1
1649076780000|2022-04-04 12:53:00|25082.1|25067.1|25087.1|25072.1|25087.1|25072.1|25082.1|25067.1|3
1649076790000|2022-04-04 12:53:10|25089.6|25074.6|25084.6|25069.6|25089.6|25074.6|25084.6|25069.6|0
1649076800000|2022-04-04 12:53:20|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|0
1649076810000|2022-04-04 12:53:30|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|1
1649076820000|2022-04-04 12:53:40|25084.6|25069.6|25089.6|25074.6|25092.1|25077.1|25084.6|25069.6|1
1649076830000|2022-04-04 12:53:50|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|0
1649076840000|2022-04-04 12:54:00|25089.6|25074.6|25087.1|25072.1|25089.6|25074.6|25087.1|25072.1|0
1649076850000|2022-04-04 12:54:10|25084.6|25069.6|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|1
1649076860000|2022-04-04 12:54:20|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25082.1|25067.1|0
1649076880000|2022-04-04 12:54:40|25084.6|25069.6|25084.6|25069.6|25084.6|25069.6|25082.1|25067.1|2
1649076890000|2022-04-04 12:54:50|25082.1|25067.1|25082.1|25067.1|25084.6|25069.6|25082.1|25067.1|0
1649076900000|2022-04-04 12:55:00|25077.1|25062.1|25077.1|25062.1|25079.6|25064.6|25077.1|25062.1|2
1649076910000|2022-04-04 12:55:10|25079.6|25064.6|25079.6|25064.6|25079.6|25064.6|25079.6|25064.6|0
1649076920000|2022-04-04 12:55:20|25077.1|25062.1|25077.1|25062.1|25077.1|25062.1|25074.6|25059.6|3
1649076950000|2022-04-04 12:55:50|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|3
1649076960000|2022-04-04 12:56:00|25077.1|25062.1|25074.6|25059.6|25077.1|25062.1|25074.6|25059.6|3
1649076970000|2022-04-04 12:56:10|25072.1|25057.1|25072.1|25057.1|25074.6|25059.6|25072.1|25057.1|2
1649076980000|2022-04-04 12:56:20|25077.1|25062.1|25074.6|25059.6|25077.1|25062.1|25074.6|25059.6|2
1649076990000|2022-04-04 12:56:30|25077.1|25062.1|25077.1|25062.1|25077.1|25062.1|25074.6|25059.6|0
1649077000000|2022-04-04 12:56:40|25074.6|25059.6|25074.6|25059.6|25077.1|25062.1|25074.6|25059.6|0
1649077010000|2022-04-04 12:56:50|25077.1|25062.1|25077.1|25062.1|25077.1|25062.1|25074.6|25059.6|0
1649077020000|2022-04-04 12:57:00|25074.6|25059.6|25074.6|25059.6|25077.1|25062.1|25072.1|25057.1|0
1649077030000|2022-04-04 12:57:10|25072.1|25057.1|25077.1|25062.1|25077.1|25062.1|25072.1|25057.1|1
1649077040000|2022-04-04 12:57:20|25074.6|25059.6|25074.6|25059.6|25077.1|25062.1|25072.1|25057.1|0
1649077050000|2022-04-04 12:57:30|25072.1|25057.1|25074.6|25059.6|25074.6|25059.6|25072.1|25057.1|0
1649077060000|2022-04-04 12:57:40|25077.1|25062.1|25072.1|25057.1|25077.1|25062.1|25072.1|25057.1|0
1649077070000|2022-04-04 12:57:50|||||||||1
1649077080000|2022-04-04 12:58:00|||||||||1
1649077090000|2022-04-04 12:58:10|||||||||1
1649077100000|2022-04-04 12:58:20|25077.1|25062.1|25074.6|25059.6|25077.1|25062.1|25072.1|25057.1|15
1649077110000|2022-04-04 12:58:30|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|2
1649077120000|2022-04-04 12:58:40|25067.1|25052.1|25072.1|25057.1|25072.1|25057.1|25067.1|25052.1|2
1649077130000|2022-04-04 12:58:50|25074.6|25059.6|25077.1|25062.1|25077.1|25062.1|25072.1|25057.1|3
1649077140000|2022-04-04 12:59:00|25074.6|25059.6|25072.1|25057.1|25074.6|25059.6|25069.6|25054.6|1
1649077170000|2022-04-04 12:59:30|25074.6|25059.6|25074.6|25059.6|25074.6|25059.6|25072.1|25057.1|1
1649077180000|2022-04-04 12:59:40|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|25072.1|25057.1|0
1649077190000|2022-04-04 12:59:50|25074.6|25059.6|25077.1|25062.1|25077.1|25062.1|25074.6|25059.6|0
1649077210000|2022-04-04 13:00:10|||||||||1
1649077220000|2022-04-04 13:00:20|25082.1|25067.1|25077.1|25062.1|25082.1|25067.1|25077.1|25062.1|5
1649077230000|2022-04-04 13:00:30|25072.1|25057.1|25072.1|25057.1|25077.1|25062.1|25072.1|25057.1|18
1649077240000|2022-04-04 13:00:40|25074.6|25059.6|25074.6|25059.6|25077.1|25062.1|25074.6|25059.6|1
1649077250000|2022-04-04 13:00:50|25072.1|25057.1|25077.1|25062.1|25077.1|25062.1|25072.1|25057.1|1
1649077260000|2022-04-04 13:01:00|25079.6|25064.6|25079.6|25064.6|25079.6|25064.6|25079.6|25064.6|1
1649077270000|2022-04-04 13:01:10|25082.1|25067.1|25087.1|25072.1|25087.1|25072.1|25082.1|25067.1|7
1649077280000|2022-04-04 13:01:20|25089.6|25074.6|25084.6|25069.6|25089.6|25074.6|25084.6|25069.6|1
1649077290000|2022-04-04 13:01:30|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|5
1649077300000|2022-04-04 13:01:40|25084.6|25069.6|25082.1|25067.1|25084.6|25069.6|25082.1|25067.1|0
1649077310000|2022-04-04 13:01:50|25087.1|25072.1|25084.6|25069.6|25087.1|25072.1|25084.6|25069.6|1
1649077320000|2022-04-04 13:02:00|25087.1|25072.1|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|0
1649077330000|2022-04-04 13:02:10|25084.6|25069.6|25084.6|25069.6|25084.6|25069.6|25082.1|25067.1|1
1649077340000|2022-04-04 13:02:20|25082.1|25067.1|25087.1|25072.1|25087.1|25072.1|25082.1|25067.1|0
1649077350000|2022-04-04 13:02:30|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|25082.1|25067.1|3
1649077370000|2022-04-04 13:02:50|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|0
1649077380000|2022-04-04 13:03:00|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|0
1649077390000|2022-04-04 13:03:10|25084.6|25069.6|25087.1|25072.1|25087.1|25072.1|25084.6|25069.6|1
1649077400000|2022-04-04 13:03:20|25084.6|25069.6|25087.1|25072.1|25089.6|25074.6|25084.6|25069.6|3
1649077410000|2022-04-04 13:03:30|25089.6|25074.6|25092.1|25077.1|25092.1|25077.1|25089.6|25074.6|0
1649077420000|2022-04-04 13:03:40|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25094.6|25079.6|2
1649077430000|2022-04-04 13:03:50|25092.1|25077.1|25097.1|25082.1|25097.1|25082.1|25092.1|25077.1|2
1649077480000|2022-04-04 13:04:40|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|25092.1|25077.1|2
1649077490000|2022-04-04 13:04:50|25094.6|25079.6|25097.1|25082.1|25097.1|25082.1|25092.1|25077.1|3
1649077520000|2022-04-04 13:05:20|25099.6|25084.6|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|6
1649077530000|2022-04-04 13:05:30|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25102.1|25087.1|3
1649077540000|2022-04-04 13:05:40|25107.1|25092.1|25104.6|25089.6|25107.1|25092.1|25102.1|25087.1|5
1649077550000|2022-04-04 13:05:50|25107.1|25092.1|25104.6|25089.6|25107.1|25092.1|25104.6|25089.6|0
1649077560000|2022-04-04 13:06:00|25102.1|25087.1|25104.6|25089.6|25107.1|25092.1|25102.1|25087.1|0
1649077570000|2022-04-04 13:06:10|25107.1|25092.1|25109.6|25094.6|25112.1|25097.1|25107.1|25092.1|3
1649077580000|2022-04-04 13:06:20|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|0
1649077590000|2022-04-04 13:06:30|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|2
1649077600000|2022-04-04 13:06:40|||||||||3
1649077610000|2022-04-04 13:06:50|25109.6|25094.6|25107.1|25092.1|25109.6|25094.6|25107.1|25092.1|0
1649077620000|2022-04-04 13:07:00|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|0
1649077630000|2022-04-04 13:07:10|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|1
1649077640000|2022-04-04 13:07:20|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|0
1649077650000|2022-04-04 13:07:30|25102.1|25087.1|25099.6|25084.6|25107.1|25092.1|25097.1|25082.1|2
1649077660000|2022-04-04 13:07:40|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|25097.1|25082.1|0
1649077670000|2022-04-04 13:07:50|||||||||3
1649077690000|2022-04-04 13:08:10|25102.1|25087.1|25102.1|25087.1|25102.1|25087.1|25099.6|25084.6|4
1649077700000|2022-04-04 13:08:20|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|1
1649077710000|2022-04-04 13:08:30|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|0
1649077720000|2022-04-04 13:08:40|25104.6|25089.6|25107.1|25092.1|25107.1|25092.1|25104.6|25089.6|0
1649077730000|2022-04-04 13:08:50|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|25109.6|25094.6|6
1649077740000|2022-04-04 13:09:00|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|25107.1|25092.1|0
1649077760000|2022-04-04 13:09:20|25109.6|25094.6|25107.1|25092.1|25109.6|25094.6|25107.1|25092.1|3
1649077770000|2022-04-04 13:09:30|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|3
1649077790000|2022-04-04 13:09:50|25109.6|25094.6|25112.1|25097.1|25112.1|25097.1|25109.6|25094.6|2
1649077800000|2022-04-04 13:10:00|25114.6|25099.6|25114.6|25099.6|25117.1|25102.1|25112.1|25097.1|6
1649077810000|2022-04-04 13:10:10|25117.1|25102.1|25117.1|25102.1|25119.6|25104.6|25114.6|25099.6|10
1649077820000|2022-04-04 13:10:20|25114.6|25099.6|25107.1|25092.1|25114.6|25099.6|25107.1|25092.1|11
1649077830000|2022-04-04 13:10:30|25109.6|25094.6|25107.1|25092.1|25109.6|25094.6|25107.1|25092.1|1
1649077840000|2022-04-04 13:10:40|25104.6|25089.6|25104.6|25089.6|25104.6|25089.6|25102.1|25087.1|2
1649077850000|2022-04-04 13:10:50|25107.1|25092.1|25109.6|25094.6|25109.6|25094.6|25107.1|25092.1|0
1649077860000|2022-04-04 13:11:00|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25109.6|25094.6|1
1649077870000|2022-04-04 13:11:10|25109.6|25094.6|25109.6|25094.6|25112.1|25097.1|25109.6|25094.6|0
1649077880000|2022-04-04 13:11:20|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649077890000|2022-04-04 13:11:30|25109.6|25094.6|25109.6|25094.6|25112.1|25097.1|25107.1|25092.1|3
1649077900000|2022-04-04 13:11:40|25112.1|25097.1|25114.6|25099.6|25114.6|25099.6|25112.1|25097.1|1
1649077910000|2022-04-04 13:11:50|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|25112.1|25097.1|0
1649077940000|2022-04-04 13:12:20|25114.6|25099.6|25117.1|25102.1|25119.6|25104.6|25114.6|25099.6|3
1649077950000|2022-04-04 13:12:30|25119.6|25104.6|25117.1|25102.1|25119.6|25104.6|25117.1|25102.1|0
1649077960000|2022-04-04 13:12:40|25119.6|25104.6|25117.1|25102.1|25122.1|25107.1|25117.1|25102.1|2
1649077970000|2022-04-04 13:12:50|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|3
1649077980000|2022-04-04 13:13:00|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649078000000|2022-04-04 13:13:20|25117.1|25102.1|25117.1|25102.1|25122.1|25107.1|25117.1|25102.1|9
1649078010000|2022-04-04 13:13:30|25119.6|25104.6|25117.1|25102.1|25119.6|25104.6|25117.1|25102.1|3
1649078020000|2022-04-04 13:13:40|25119.6|25104.6|25117.1|25102.1|25119.6|25104.6|25117.1|25102.1|1
1649078030000|2022-04-04 13:13:50|25119.6|25104.6|25119.6|25104.6|25122.1|25107.1|25117.1|25102.1|5
1649078040000|2022-04-04 13:14:00|25122.1|25107.1|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|3
1649078050000|2022-04-04 13:14:10|25117.1|25102.1|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|3
1649078060000|2022-04-04 13:14:20|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|2
1649078070000|2022-04-04 13:14:30|25124.6|25109.6|25124.6|25109.6|25124.6|25109.6|25124.6|25109.6|2
1649078080000|2022-04-04 13:14:40|25127.1|25112.1|25127.1|25112.1|25129.6|25114.6|25127.1|25112.1|0
1649078090000|2022-04-04 13:14:50|25122.1|25107.1|25127.1|25112.1|25127.1|25112.1|25122.1|25107.1|4
1649078100000|2022-04-04 13:15:00|25122.1|25107.1|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|4
1649078110000|2022-04-04 13:15:10|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|2
1649078150000|2022-04-04 13:15:50|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25124.6|25109.6|2
1649078160000|2022-04-04 13:16:00|25132.1|25117.1|25127.1|25112.1|25132.1|25117.1|25127.1|25112.1|8
1649078170000|2022-04-04 13:16:10|25122.1|25107.1|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|6
1649078180000|2022-04-04 13:16:20|25124.6|25109.6|25124.6|25109.6|25124.6|25109.6|25122.1|25107.1|0
1649078190000|2022-04-04 13:16:30|25122.1|25107.1|25122.1|25107.1|25122.1|25107.1|25122.1|25107.1|0
1649078200000|2022-04-04 13:16:40|||||||||2
1649078210000|2022-04-04 13:16:50|25117.1|25102.1|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|6
1649078220000|2022-04-04 13:17:00|25117.1|25102.1|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|5
1649078230000|2022-04-04 13:17:10|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|0
1649078240000|2022-04-04 13:17:20|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|0
1649078250000|2022-04-04 13:17:30|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|7
1649078260000|2022-04-04 13:17:40|25124.6|25109.6|25124.6|25109.6|25124.6|25109.6|25124.6|25109.6|0
1649078270000|2022-04-04 13:17:50|25122.1|25107.1|25127.1|25112.1|25127.1|25112.1|25122.1|25107.1|1
1649078280000|2022-04-04 13:18:00|25129.6|25114.6|25132.1|25117.1|25132.1|25117.1|25129.6|25114.6|5
1649078290000|2022-04-04 13:18:10|25129.6|25114.6|25129.6|25114.6|25129.6|25114.6|25129.6|25114.6|5
1649078300000|2022-04-04 13:18:20|25132.1|25117.1|25132.1|25117.1|25132.1|25117.1|25127.1|25112.1|4
1649078310000|2022-04-04 13:18:30|25129.6|25114.6|25137.1|25122.1|25137.1|25122.1|25129.6|25114.6|11
1649078320000|2022-04-04 13:18:40|||||||||3
1649078330000|2022-04-04 13:18:50|||||||||2
1649078350000|2022-04-04 13:19:10|||||||||2
1649078400000|2022-04-04 13:20:00|25139.6|25124.6|25139.6|25124.6|25139.6|25124.6|25137.1|25122.1|1
1649078410000|2022-04-04 13:20:10|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|0
1649078430000|2022-04-04 13:20:30|||||||||5
1649078440000|2022-04-04 13:20:40|25137.1|25122.1|25139.6|25124.6|25139.6|25124.6|25137.1|25122.1|12
1649078450000|2022-04-04 13:20:50|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25139.6|25124.6|0
1649078460000|2022-04-04 13:21:00|25139.6|25124.6|25137.1|25122.1|25142.1|25127.1|25137.1|25122.1|0
1649078470000|2022-04-04 13:21:10|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|0
1649078480000|2022-04-04 13:21:20|25139.6|25124.6|25142.1|25127.1|25142.1|25127.1|25139.6|25124.6|0
1649078490000|2022-04-04 13:21:30|25139.6|25124.6|25142.1|25127.1|25142.1|25127.1|25139.6|25124.6|0
1649078520000|2022-04-04 13:22:00|25147.1|25132.1|25147.1|25132.1|25147.1|25132.1|25147.1|25132.1|5
1649078540000|2022-04-04 13:22:20|25144.6|25129.6|25147.1|25132.1|25147.1|25132.1|25144.6|25129.6|4
1649078590000|2022-04-04 13:23:10|||||||||2
1649078600000|2022-04-04 13:23:20|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|9
1649078610000|2022-04-04 13:23:30|||||||||2
1649078620000|2022-04-04 13:23:40|25144.6|25129.6|25144.6|25129.6|25147.1|25132.1|25142.1|25127.1|11
1649078630000|2022-04-04 13:23:50|25147.1|25132.1|25147.1|25132.1|25147.1|25132.1|25144.6|25129.6|0
1649078640000|2022-04-04 13:24:00|25152.1|25137.1|25149.6|25134.6|25152.1|25137.1|25147.1|25132.1|10
1649078650000|2022-04-04 13:24:10|25147.1|25132.1|25149.6|25134.6|25152.1|25137.1|25147.1|25132.1|0
1649078660000|2022-04-04 13:24:20|25152.1|25137.1|25152.1|25137.1|25152.1|25137.1|25152.1|25137.1|2
1649078670000|2022-04-04 13:24:30|25154.6|25139.6|25152.1|25137.1|25154.6|25139.6|25152.1|25137.1|0
1649078680000|2022-04-04 13:24:40|25149.6|25134.6|25147.1|25132.1|25149.6|25134.6|25147.1|25132.1|0
1649078690000|2022-04-04 13:24:50|25149.6|25134.6|25149.6|25134.6|25152.1|25137.1|25149.6|25134.6|2
1649078700000|2022-04-04 13:25:00|25152.1|25137.1|25147.1|25132.1|25152.1|25137.1|25147.1|25132.1|2
1649078710000|2022-04-04 13:25:10|25149.6|25134.6|25147.1|25132.1|25149.6|25134.6|25147.1|25132.1|0
1649078720000|2022-04-04 13:25:20|25149.6|25134.6|25147.1|25132.1|25149.6|25134.6|25147.1|25132.1|0
1649078730000|2022-04-04 13:25:30|25149.6|25134.6|25152.1|25137.1|25152.1|25137.1|25149.6|25134.6|4
1649078740000|2022-04-04 13:25:40|25147.1|25132.1|25147.1|25132.1|25147.1|25132.1|25147.1|25132.1|6
1649078750000|2022-04-04 13:25:50|25142.1|25127.1|25147.1|25132.1|25147.1|25132.1|25142.1|25127.1|3
1649078760000|2022-04-04 13:26:00|25144.6|25129.6|25144.6|25129.6|25147.1|25132.1|25144.6|25129.6|0
1649078770000|2022-04-04 13:26:10|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|0
1649078790000|2022-04-04 13:26:30|25144.6|25129.6|25142.1|25127.1|25144.6|25129.6|25142.1|25127.1|1
1649078800000|2022-04-04 13:26:40|25144.6|25129.6|25144.6|25129.6|25144.6|25129.6|25144.6|25129.6|1
1649078810000|2022-04-04 13:26:50|25147.1|25132.1|25144.6|25129.6|25147.1|25132.1|25144.6|25129.6|0
1649078820000|2022-04-04 13:27:00|25147.1|25132.1|25142.1|25127.1|25147.1|25132.1|25142.1|25127.1|0
1649078830000|2022-04-04 13:27:10|25137.1|25122.1|25139.6|25124.6|25142.1|25127.1|25137.1|25122.1|5
1649078840000|2022-04-04 13:27:20|25137.1|25122.1|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|1
1649078850000|2022-04-04 13:27:30|25134.6|25119.6|25134.6|25119.6|25134.6|25119.6|25134.6|25119.6|8
1649078870000|2022-04-04 13:27:50|25137.1|25122.1|25137.1|25122.1|25137.1|25122.1|25137.1|25122.1|0
1649078880000|2022-04-04 13:28:00|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|3
1649078890000|2022-04-04 13:28:10|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|0
1649078900000|2022-04-04 13:28:20|25139.6|25124.6|25137.1|25122.1|25142.1|25127.1|25137.1|25122.1|2
1649078910000|2022-04-04 13:28:30|25139.6|25124.6|25139.6|25124.6|25139.6|25124.6|25139.6|25124.6|1
1649078920000|2022-04-04 13:28:40|25137.1|25122.1|25142.1|25127.1|25142.1|25127.1|25137.1|25122.1|0
1649078930000|2022-04-04 13:28:50|25139.6|25124.6|25144.6|25129.6|25144.6|25129.6|25139.6|25124.6|0
1649078940000|2022-04-04 13:29:00|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|0
1649078950000|2022-04-04 13:29:10|25144.6|25129.6|25142.1|25127.1|25144.6|25129.6|25142.1|25127.1|0
1649078960000|2022-04-04 13:29:20|25144.6|25129.6|25144.6|25129.6|25144.6|25129.6|25142.1|25127.1|3
1649078970000|2022-04-04 13:29:30|25142.1|25127.1|25137.1|25122.1|25144.6|25129.6|25137.1|25122.1|5
1649078980000|2022-04-04 13:29:40|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|0
1649078990000|2022-04-04 13:29:50|25132.1|25117.1|25132.1|25117.1|25134.6|25119.6|25132.1|25117.1|8
1649079000000|2022-04-04 13:30:00|25127.1|25112.1|25142.1|25127.1|25147.1|25132.1|25127.1|25112.1|8
1649079010000|2022-04-04 13:30:10|25144.6|25129.6|25137.1|25122.1|25144.6|25129.6|25137.1|25122.1|3
1649079020000|2022-04-04 13:30:20|25139.6|25124.6|25137.1|25122.1|25142.1|25127.1|25137.1|25122.1|1
1649079030000|2022-04-04 13:30:30|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|2
1649079040000|2022-04-04 13:30:40|25134.6|25119.6|25132.1|25117.1|25134.6|25119.6|25129.6|25114.6|7
1649079050000|2022-04-04 13:30:50|25134.6|25119.6|25127.1|25112.1|25134.6|25119.6|25127.1|25112.1|26
1649079060000|2022-04-04 13:31:00|25129.6|25114.6|25122.1|25107.1|25129.6|25114.6|25122.1|25107.1|5
1649079070000|2022-04-04 13:31:10|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25119.6|25104.6|7
1649079080000|2022-04-04 13:31:20|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|2
1649079090000|2022-04-04 13:31:30|25119.6|25104.6|25122.1|25107.1|25127.1|25112.1|25119.6|25104.6|6
1649079100000|2022-04-04 13:31:40|25119.6|25104.6|25122.1|25107.1|25124.6|25109.6|25117.1|25102.1|2
1649079110000|2022-04-04 13:31:50|25127.1|25112.1|25127.1|25112.1|25127.1|25112.1|25124.6|25109.6|7
1649079120000|2022-04-04 13:32:00|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25124.6|25109.6|4
1649079130000|2022-04-04 13:32:10|25124.6|25109.6|25122.1|25107.1|25127.1|25112.1|25122.1|25107.1|3
1649079140000|2022-04-04 13:32:20|25117.1|25102.1|25119.6|25104.6|25119.6|25104.6|25117.1|25102.1|4
1649079150000|2022-04-04 13:32:30|25117.1|25102.1|25117.1|25102.1|25119.6|25104.6|25117.1|25102.1|2
1649079160000|2022-04-04 13:32:40|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|2
1649079170000|2022-04-04 13:32:50|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25122.1|25107.1|9
1649079180000|2022-04-04 13:33:00|25124.6|25109.6|25127.1|25112.1|25129.6|25114.6|25124.6|25109.6|6
1649079190000|2022-04-04 13:33:10|25129.6|25114.6|25127.1|25112.1|25129.6|25114.6|25127.1|25112.1|0
1649079200000|2022-04-04 13:33:20|25129.6|25114.6|25129.6|25114.6|25129.6|25114.6|25127.1|25112.1|0
1649079210000|2022-04-04 13:33:30|25127.1|25112.1|25132.1|25117.1|25134.6|25119.6|25127.1|25112.1|1
1649079220000|2022-04-04 13:33:40|25127.1|25112.1|25129.6|25114.6|25132.1|25117.1|25127.1|25112.1|2
1649079230000|2022-04-04 13:33:50|25132.1|25117.1|25122.1|25107.1|25132.1|25117.1|25122.1|25107.1|3
1649079240000|2022-04-04 13:34:00|25119.6|25104.6|25109.6|25094.6|25119.6|25104.6|25107.1|25092.1|17
1649079250000|2022-04-04 13:34:10|25112.1|25097.1|25112.1|25097.1|25114.6|25099.6|25109.6|25094.6|1
1649079260000|2022-04-04 13:34:20|25114.6|25099.6|25122.1|25107.1|25122.1|25107.1|25112.1|25097.1|4
1649079270000|2022-04-04 13:34:30|25119.6|25104.6|25119.6|25104.6|25122.1|25107.1|25117.1|25102.1|2
1649079280000|2022-04-04 13:34:40|25117.1|25102.1|25119.6|25104.6|25119.6|25104.6|25114.6|25099.6|0
1649079290000|2022-04-04 13:34:50|25122.1|25107.1|25119.6|25104.6|25122.1|25107.1|25117.1|25102.1|4
1649079300000|2022-04-04 13:35:00|25122.1|25107.1|25117.1|25102.1|25122.1|25107.1|25117.1|25102.1|3
1649079310000|2022-04-04 13:35:10|25119.6|25104.6|25129.6|25114.6|25132.1|25117.1|25117.1|25102.1|4
1649079320000|2022-04-04 13:35:20|25132.1|25117.1|25122.1|25107.1|25132.1|25117.1|25117.1|25102.1|17
1649079330000|2022-04-04 13:35:30|25119.6|25104.6|25114.6|25099.6|25119.6|25104.6|25112.1|25097.1|2
1649079340000|2022-04-04 13:35:40|25112.1|25097.1|25117.1|25102.1|25117.1|25102.1|25112.1|25097.1|0
1649079350000|2022-04-04 13:35:50|25114.6|25099.6|25117.1|25102.1|25117.1|25102.1|25112.1|25097.1|4
1649079360000|2022-04-04 13:36:00|25114.6|25099.6|25112.1|25097.1|25117.1|25102.1|25112.1|25097.1|2
1649079370000|2022-04-04 13:36:10|25107.1|25092.1|25107.1|25092.1|25109.6|25094.6|25104.6|25089.6|5
1649079380000|2022-04-04 13:36:20|25109.6|25094.6|25117.1|25102.1|25117.1|25102.1|25109.6|25094.6|6
1649079390000|2022-04-04 13:36:30|25114.6|25099.6|25114.6|25099.6|25122.1|25107.1|25114.6|25099.6|5
1649079400000|2022-04-04 13:36:40|25117.1|25102.1|25117.1|25102.1|25117.1|25102.1|25114.6|25099.6|0
1649079410000|2022-04-04 13:36:50|25119.6|25104.6|25119.6|25104.6|25122.1|25107.1|25117.1|25102.1|5
1649079420000|2022-04-04 13:37:00|25122.1|25107.1|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|1
1649079430000|2022-04-04 13:37:10|25117.1|25102.1|25122.1|25107.1|25122.1|25107.1|25117.1|25102.1|4
1649079440000|2022-04-04 13:37:20|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649079450000|2022-04-04 13:37:30|25119.6|25104.6|25117.1|25102.1|25122.1|25107.1|25117.1|25102.1|2
1649079460000|2022-04-04 13:37:40|25114.6|25099.6|25112.1|25097.1|25117.1|25102.1|25112.1|25097.1|2
1649079470000|2022-04-04 13:37:50|25107.1|25092.1|25112.1|25097.1|25112.1|25097.1|25107.1|25092.1|3
1649079480000|2022-04-04 13:38:00|25109.6|25094.6|25112.1|25097.1|25117.1|25102.1|25109.6|25094.6|9
1649079490000|2022-04-04 13:38:10|25114.6|25099.6|25122.1|25107.1|25122.1|25107.1|25112.1|25097.1|8
1649079500000|2022-04-04 13:38:20|25124.6|25109.6|25122.1|25107.1|25124.6|25109.6|25122.1|25107.1|1
1649079510000|2022-04-04 13:38:30|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|2
1649079520000|2022-04-04 13:38:40|25119.6|25104.6|25122.1|25107.1|25122.1|25107.1|25119.6|25104.6|0
1649079530000|2022-04-04 13:38:50|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25122.1|25107.1|1
1649079540000|2022-04-04 13:39:00|25124.6|25109.6|25127.1|25112.1|25127.1|25112.1|25122.1|25107.1|0
1649079550000|2022-04-04 13:39:10|25124.6|25109.6|25127.1|25112.1|25129.6|25114.6|25124.6|25109.6|0
1649079560000|2022-04-04 13:39:20|25129.6|25114.6|25122.1|25107.1|25132.1|25117.1|25122.1|25107.1|25
1649079570000|2022-04-04 13:39:30|25117.1|25102.1|25112.1|25097.1|25117.1|25102.1|25109.6|25094.6|8
1649079580000|2022-04-04 13:39:40|25114.6|25099.6|25112.1|25097.1|25119.6|25104.6|25112.1|25097.1|1
1649079590000|2022-04-04 13:39:50|25114.6|25099.6|25114.6|25099.6|25117.1|25102.1|25112.1|25097.1|1
1649079600000|2022-04-04 13:40:00|25117.1|25102.1|25122.1|25107.1|25124.6|25109.6|25117.1|25102.1|1
1649079610000|2022-04-04 13:40:10|25124.6|25109.6|25132.1|25117.1|25132.1|25117.1|25122.1|25107.1|29
1649079620000|2022-04-04 13:40:20|25129.6|25114.6|25132.1|25117.1|25132.1|25117.1|25127.1|25112.1|5
1649079630000|2022-04-04 13:40:30|25129.6|25114.6|25132.1|25117.1|25137.1|25122.1|25129.6|25114.6|8
1649079640000|2022-04-04 13:40:40|25134.6|25119.6|25132.1|25117.1|25137.1|25122.1|25132.1|25117.1|11
1649079650000|2022-04-04 13:40:50|25129.6|25114.6|25132.1|25117.1|25134.6|25119.6|25127.1|25112.1|0
1649079660000|2022-04-04 13:41:00|25129.6|25114.6|25134.6|25119.6|25134.6|25119.6|25129.6|25114.6|4
1649079670000|2022-04-04 13:41:10|25132.1|25117.1|25129.6|25114.6|25132.1|25117.1|25129.6|25114.6|0
1649079680000|2022-04-04 13:41:20|25132.1|25117.1|25132.1|25117.1|25132.1|25117.1|25129.6|25114.6|0
1649079690000|2022-04-04 13:41:30|25129.6|25114.6|25132.1|25117.1|25134.6|25119.6|25129.6|25114.6|0
1649079700000|2022-04-04 13:41:40|25134.6|25119.6|25134.6|25119.6|25137.1|25122.1|25132.1|25117.1|3
1649079710000|2022-04-04 13:41:50|25132.1|25117.1|25132.1|25117.1|25134.6|25119.6|25132.1|25117.1|0
1649079720000|2022-04-04 13:42:00|25134.6|25119.6|25134.6|25119.6|25137.1|25122.1|25132.1|25117.1|2
1649079730000|2022-04-04 13:42:10|25132.1|25117.1|25132.1|25117.1|25132.1|25117.1|25132.1|25117.1|0
1649079740000|2022-04-04 13:42:20|25129.6|25114.6|25132.1|25117.1|25134.6|25119.6|25127.1|25112.1|6
1649079750000|2022-04-04 13:42:30|25134.6|25119.6|25132.1|25117.1|25134.6|25119.6|25132.1|25117.1|0
1649079760000|2022-04-04 13:42:40|25134.6|25119.6|25132.1|25117.1|25134.6|25119.6|25132.1|25117.1|1
1649079770000|2022-04-04 13:42:50|25134.6|25119.6|25132.1|25117.1|25134.6|25119.6|25132.1|25117.1|1
1649079780000|2022-04-04 13:43:00|25127.1|25112.1|25127.1|25112.1|25127.1|25112.1|25127.1|25112.1|9
1649079790000|2022-04-04 13:43:10|25132.1|25117.1|25132.1|25117.1|25132.1|25117.1|25132.1|25117.1|3
1649079800000|2022-04-04 13:43:20|25134.6|25119.6|25134.6|25119.6|25134.6|25119.6|25132.1|25117.1|2
1649079810000|2022-04-04 13:43:30|25132.1|25117.1|25132.1|25117.1|25134.6|25119.6|25132.1|25117.1|0
1649079820000|2022-04-04 13:43:40|25134.6|25119.6|25137.1|25122.1|25139.6|25124.6|25132.1|25117.1|1
1649079830000|2022-04-04 13:43:50|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|1
1649079840000|2022-04-04 13:44:00|25139.6|25124.6|25139.6|25124.6|25142.1|25127.1|25134.6|25119.6|14
1649079850000|2022-04-04 13:44:10|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25139.6|25124.6|1
1649079860000|2022-04-04 13:44:20|25137.1|25122.1|25137.1|25122.1|25137.1|25122.1|25134.6|25119.6|8
1649079870000|2022-04-04 13:44:30|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|0
1649079880000|2022-04-04 13:44:40|25139.6|25124.6|25137.1|25122.1|25139.6|25124.6|25137.1|25122.1|0
1649079890000|2022-04-04 13:44:50|||||||||1
1649079900000|2022-04-04 13:45:00|25139.6|25124.6|25137.1|25122.1|25142.1|25127.1|25137.1|25122.1|3
1649079910000|2022-04-04 13:45:10|25139.6|25124.6|25139.6|25124.6|25142.1|25127.1|25137.1|25122.1|1
1649079920000|2022-04-04 13:45:20|25137.1|25122.1|25132.1|25117.1|25137.1|25122.1|25127.1|25112.1|8
1649079930000|2022-04-04 13:45:30|25134.6|25119.6|25137.1|25122.1|25137.1|25122.1|25132.1|25117.1|1
1649079940000|2022-04-04 13:45:40|25132.1|25117.1|25137.1|25122.1|25137.1|25122.1|25132.1|25117.1|5
1649079950000|2022-04-04 13:45:50|25142.1|25127.1|25137.1|25122.1|25142.1|25127.1|25137.1|25122.1|4
1649079960000|2022-04-04 13:46:00|25139.6|25124.6|25139.6|25124.6|25142.1|25127.1|25137.1|25122.1|4
1649079970000|2022-04-04 13:46:10|25142.1|25127.1|25142.1|25127.1|25147.1|25132.1|25142.1|25127.1|27
1649079980000|2022-04-04 13:46:20|25144.6|25129.6|25142.1|25127.1|25147.1|25132.1|25142.1|25127.1|0
1649079990000|2022-04-04 13:46:30|25144.6|25129.6|25139.6|25124.6|25147.1|25132.1|25137.1|25122.1|2
1649080000000|2022-04-04 13:46:40|25142.1|25127.1|25147.1|25132.1|25147.1|25132.1|25142.1|25127.1|2
1649080010000|2022-04-04 13:46:50|25144.6|25129.6|25142.1|25127.1|25147.1|25132.1|25142.1|25127.1|1
1649080020000|2022-04-04 13:47:00|25139.6|25124.6|25139.6|25124.6|25142.1|25127.1|25139.6|25124.6|7
1649080030000|2022-04-04 13:47:10|25142.1|25127.1|25139.6|25124.6|25142.1|25127.1|25137.1|25122.1|1
1649080040000|2022-04-04 13:47:20|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25137.1|25122.1|1
1649080050000|2022-04-04 13:47:30|25139.6|25124.6|25149.6|25134.6|25149.6|25134.6|25139.6|25124.6|4
1649080060000|2022-04-04 13:47:40|25152.1|25137.1|25147.1|25132.1|25154.6|25139.6|25147.1|25132.1|0
1649080070000|2022-04-04 13:47:50|||||||||1
1649080080000|2022-04-04 13:48:00|25142.1|25127.1|25142.1|25127.1|25142.1|25127.1|25139.6|25124.6|3
1649080090000|2022-04-04 13:48:10|25144.6|25129.6|25139.6|25124.6|25144.6|25129.6|25139.6|25124.6|1
1649080100000|2022-04-04 13:48:20|25142.1|25127.1|25139.6|25124.6|25142.1|25127.1|25137.1|25122.1|0
1649080110000|2022-04-04 13:48:30|25137.1|25122.1|25139.6|25124.6|25142.1|25127.1|25137.1|25122.1|1
1649080120000|2022-04-04 13:48:40|25137.1|25122.1|25142.1|25127.1|25142.1|25127.1|25137.1|25122.1|0
1649080130000|2022-04-04 13:48:50|25144.6|25129.6|25142.1|25127.1|25144.6|25129.6|25142.1|25127.1|1
1649080140000|2022-04-04 13:49:00|25144.6|25129.6|25147.1|25132.1|25147.1|25132.1|25142.1|25127.1|4
1649080150000|2022-04-04 13:49:10|25152.1|25137.1|25152.1|25137.1|25157.1|25142.1|25149.6|25134.6|5
1649080160000|2022-04-04 13:49:20|25147.1|25132.1|25147.1|25132.1|25149.6|25134.6|25147.1|25132.1|2
1649080170000|2022-04-04 13:49:30|25144.6|25129.6|25147.1|25132.1|25147.1|25132.1|25142.1|25127.1|0
1649080180000|2022-04-04 13:49:40|25149.6|25134.6|25152.1|25137.1|25154.6|25139.6|25147.1|25132.1|1
1649080190000|2022-04-04 13:49:50|25154.6|25139.6|25157.1|25142.1|25157.1|25142.1|25152.1|25137.1|5
1649080200000|2022-04-04 13:50:00|25162.1|25147.1|25172.1|25157.1|25174.6|25159.6|25162.1|25147.1|16
1649080210000|2022-04-04 13:50:10|25174.6|25159.6|25172.1|25157.1|25174.6|25159.6|25169.6|25154.6|4
1649080220000|2022-04-04 13:50:20|25169.6|25154.6|25167.1|25152.1|25172.1|25157.1|25167.1|25152.1|14
1649080230000|2022-04-04 13:50:30|25164.6|25149.6|25162.1|25147.1|25167.1|25152.1|25157.1|25142.1|8
1649080240000|2022-04-04 13:50:40|25167.1|25152.1|25179.6|25164.6|25179.6|25164.6|25164.6|25149.6|7
1649080250000|2022-04-04 13:50:50|25177.1|25162.1|25172.1|25157.1|25177.1|25162.1|25172.1|25157.1|2
1649080260000|2022-04-04 13:51:00|25169.6|25154.6|25167.1|25152.1|25172.1|25157.1|25167.1|25152.1|4
1649080270000|2022-04-04 13:51:10|25162.1|25147.1|25167.1|25152.1|25167.1|25152.1|25162.1|25147.1|3
1649080280000|2022-04-04 13:51:20|25162.1|25147.1|25167.1|25152.1|25167.1|25152.1|25162.1|25147.1|1
1649080290000|2022-04-04 13:51:30|25169.6|25154.6|25164.6|25149.6|25172.1|25157.1|25164.6|25149.6|3
1649080300000|2022-04-04 13:51:40|25167.1|25152.1|25169.6|25154.6|25169.6|25154.6|25164.6|25149.6|0
1649080310000|2022-04-04 13:51:50|25167.1|25152.1|25169.6|25154.6|25172.1|25157.1|25167.1|25152.1|0
1649080320000|2022-04-04 13:52:00|25167.1|25152.1|25172.1|25157.1|25172.1|25157.1|25167.1|25152.1|1
1649080330000|2022-04-04 13:52:10|25174.6|25159.6|25174.6|25159.6|25177.1|25162.1|25174.6|25159.6|1
1649080340000|2022-04-04 13:52:20|25177.1|25162.1|25172.1|25157.1|25177.1|25162.1|25172.1|25157.1|0
1649080350000|2022-04-04 13:52:30|25174.6|25159.6|25174.6|25159.6|25177.1|25162.1|25174.6|25159.6|1
1649080360000|2022-04-04 13:52:40|25177.1|25162.1|25179.6|25164.6|25179.6|25164.6|25177.1|25162.1|0
1649080370000|2022-04-04 13:52:50|25177.1|25162.1|25177.1|25162.1|25182.1|25167.1|25177.1|25162.1|0
1649080380000|2022-04-04 13:53:00|25179.6|25164.6|25182.1|25167.1|25182.1|25167.1|25179.6|25164.6|2
1649080390000|2022-04-04 13:53:10|25184.6|25169.6|25179.6|25164.6|25187.1|25172.1|25177.1|25162.1|14
1649080400000|2022-04-04 13:53:20|25177.1|25162.1|25182.1|25167.1|25182.1|25167.1|25177.1|25162.1|0
1649080410000|2022-04-04 13:53:30|25184.6|25169.6|25182.1|25167.1|25184.6|25169.6|25182.1|25167.1|6
1649080420000|2022-04-04 13:53:40|25179.6|25164.6|25182.1|25167.1|25182.1|25167.1|25179.6|25164.6|2
1649080430000|2022-04-04 13:53:50|25179.6|25164.6|25177.1|25162.1|25182.1|25167.1|25177.1|25162.1|1
1649080440000|2022-04-04 13:54:00|25179.6|25164.6|25169.6|25154.6|25179.6|25164.6|25169.6|25154.6|9
1649080450000|2022-04-04 13:54:10|25167.1|25152.1|25169.6|25154.6|25172.1|25157.1|25164.6|25149.6|11
1649080460000|2022-04-04 13:54:20|25172.1|25157.1|25169.6|25154.6|25172.1|25157.1|25167.1|25152.1|1
1649080470000|2022-04-04 13:54:30|25172.1|25157.1|25172.1|25157.1|25174.6|25159.6|25169.6|25154.6|0
1649080480000|2022-04-04 13:54:40|25174.6|25159.6|25172.1|25157.1|25174.6|25159.6|25172.1|25157.1|0
1649080490000|2022-04-04 13:54:50|25169.6|25154.6|25169.6|25154.6|25172.1|25157.1|25167.1|25152.1|3
1649080500000|2022-04-04 13:55:00|25172.1|25157.1|25167.1|25152.1|25172.1|25157.1|25167.1|25152.1|6
1649080510000|2022-04-04 13:55:10|25169.6|25154.6|25167.1|25152.1|25172.1|25157.1|25167.1|25152.1|0
1649080520000|2022-04-04 13:55:20|25172.1|25157.1|25169.6|25154.6|25172.1|25157.1|25167.1|25152.1|8
1649080530000|2022-04-04 13:55:30|25172.1|25157.1|25172.1|25157.1|25172.1|25157.1|25169.6|25154.6|1
1649080540000|2022-04-04 13:55:40|25182.1|25167.1|25187.1|25172.1|25187.1|25172.1|25179.6|25164.6|10
1649080560000|2022-04-04 13:56:00|25192.1|25177.1|25192.1|25177.1|25192.1|25177.1|25192.1|25177.1|10
1649080570000|2022-04-04 13:56:10|25194.6|25179.6|25192.1|25177.1|25197.1|25182.1|25192.1|25177.1|3
1649080580000|2022-04-04 13:56:20|25189.6|25174.6|25189.6|25174.6|25192.1|25177.1|25189.6|25174.6|9
1649080590000|2022-04-04 13:56:30|25192.1|25177.1|25187.1|25172.1|25192.1|25177.1|25187.1|25172.1|2
1649080600000|2022-04-04 13:56:40|25189.6|25174.6|25192.1|25177.1|25194.6|25179.6|25187.1|25172.1|2
1649080610000|2022-04-04 13:56:50|25194.6|25179.6|25187.1|25172.1|25194.6|25179.6|25187.1|25172.1|2
1649080620000|2022-04-04 13:57:00|25184.6|25169.6|25187.1|25172.1|25187.1|25172.1|25182.1|25167.1|1
1649080630000|2022-04-04 13:57:10|25184.6|25169.6|25184.6|25169.6|25187.1|25172.1|25182.1|25167.1|4
1649080640000|2022-04-04 13:57:20|25187.1|25172.1|25192.1|25177.1|25192.1|25177.1|25184.6|25169.6|1
1649080660000|2022-04-04 13:57:40|25187.1|25172.1|25182.1|25167.1|25187.1|25172.1|25182.1|25167.1|5
1649080670000|2022-04-04 13:57:50|25177.1|25162.1|25177.1|25162.1|25179.6|25164.6|25177.1|25162.1|5
1649080680000|2022-04-04 13:58:00|25174.6|25159.6|25177.1|25162.1|25179.6|25164.6|25174.6|25159.6|3
1649080690000|2022-04-04 13:58:10|25179.6|25164.6|25177.1|25162.1|25179.6|25164.6|25177.1|25162.1|3
1649080700000|2022-04-04 13:58:20|25179.6|25164.6|25179.6|25164.6|25179.6|25164.6|25177.1|25162.1|0
1649080710000|2022-04-04 13:58:30|25177.1|25162.1|25179.6|25164.6|25182.1|25167.1|25177.1|25162.1|2
1649080720000|2022-04-04 13:58:40|25177.1|25162.1|25177.1|25162.1|25177.1|25162.1|25177.1|25162.1|0
1649080730000|2022-04-04 13:58:50|25179.6|25164.6|25182.1|25167.1|25184.6|25169.6|25179.6|25164.6|5
1649080740000|2022-04-04 13:59:00|25184.6|25169.6|25184.6|25169.6|25187.1|25172.1|25182.1|25167.1|1
1649080750000|2022-04-04 13:59:10|25187.1|25172.1|25192.1|25177.1|25192.1|25177.1|25187.1|25172.1|4
1649080760000|2022-04-04 13:59:20|25189.6|25174.6|25189.6|25174.6|25189.6|25174.6|25189.6|25174.6|1
1649080770000|2022-04-04 13:59:30|25192.1|25177.1|25197.1|25182.1|25197.1|25182.1|25192.1|25177.1|8
1649080780000|2022-04-04 13:59:40|25194.6|25179.6|25192.1|25177.1|25194.6|25179.6|25192.1|25177.1|6
1649080790000|2022-04-04 13:59:50|25194.6|25179.6|25199.6|25184.6|25199.6|25184.6|25194.6|25179.6|1
1649080800000|2022-04-04 14:00:00|25202.1|25187.1|25197.1|25182.1|25202.1|25187.1|25194.6|25179.6|7
1649080810000|2022-04-04 14:00:10|25194.6|25179.6|25197.1|25182.1|25197.1|25182.1|25192.1|25177.1|6
1649080820000|2022-04-04 14:00:20|25202.1|25187.1|25199.6|25184.6|25207.1|25192.1|25199.6|25184.6|14
1649080830000|2022-04-04 14:00:30|25197.1|25182.1|25192.1|25177.1|25202.1|25187.1|25187.1|25172.1|9
1649080840000|2022-04-04 14:00:40|25187.1|25172.1|25187.1|25172.1|25189.6|25174.6|25182.1|25167.1|5
1649080850000|2022-04-04 14:00:50|25192.1|25177.1|25187.1|25172.1|25192.1|25177.1|25187.1|25172.1|2
1649080860000|2022-04-04 14:01:00|25189.6|25174.6|25189.6|25174.6|25189.6|25174.6|25187.1|25172.1|0
1649080870000|2022-04-04 14:01:10|25187.1|25172.1|25192.1|25177.1|25192.1|25177.1|25187.1|25172.1|0
1649080880000|2022-04-04 14:01:20|25194.6|25179.6|25194.6|25179.6|25202.1|25187.1|25192.1|25177.1|14
1649080890000|2022-04-04 14:01:30|25197.1|25182.1|25197.1|25182.1|25197.1|25182.1|25194.6|25179.6|0
1649080900000|2022-04-04 14:01:40|25199.6|25184.6|25197.1|25182.1|25199.6|25184.6|25197.1|25182.1|3
1649080910000|2022-04-04 14:01:50|25199.6|25184.6|25202.1|25187.1|25204.6|25189.6|25197.1|25182.1|1
1649080920000|2022-04-04 14:02:00|25207.1|25192.1|25202.1|25187.1|25207.1|25192.1|25202.1|25187.1|8
1649080930000|2022-04-04 14:02:10|25204.6|25189.6|25197.1|25182.1|25204.6|25189.6|25192.1|25177.1|8
1649080940000|2022-04-04 14:02:20|25199.6|25184.6|25197.1|25182.1|25202.1|25187.1|25194.6|25179.6|6
1649080950000|2022-04-04 14:02:30|25202.1|25187.1|25197.1|25182.1|25202.1|25187.1|25194.6|25179.6|4
1649080960000|2022-04-04 14:02:40|25194.6|25179.6|25192.1|25177.1|25197.1|25182.1|25184.6|25169.6|6
1649080970000|2022-04-04 14:02:50|25189.6|25174.6|25192.1|25177.1|25192.1|25177.1|25184.6|25169.6|4
1649080980000|2022-04-04 14:03:00|25189.6|25174.6|25192.1|25177.1|25192.1|25177.1|25187.1|25172.1|3
1649080990000|2022-04-04 14:03:10|25197.1|25182.1|25192.1|25177.1|25197.1|25182.1|25189.6|25174.6|7
1649081000000|2022-04-04 14:03:20|25189.6|25174.6|25187.1|25172.1|25192.1|25177.1|25187.1|25172.1|1
1649081010000|2022-04-04 14:03:30|25189.6|25174.6|25182.1|25167.1|25192.1|25177.1|25177.1|25162.1|22
1649081020000|2022-04-04 14:03:40|25184.6|25169.6|25177.1|25162.1|25187.1|25172.1|25177.1|25162.1|5
1649081030000|2022-04-04 14:03:50|25179.6|25164.6|25187.1|25172.1|25189.6|25174.6|25179.6|25164.6|10
1649081040000|2022-04-04 14:04:00|25184.6|25169.6|25187.1|25172.1|25187.1|25172.1|25184.6|25169.6|1
1649081050000|2022-04-04 14:04:10|25184.6|25169.6|25187.1|25172.1|25189.6|25174.6|25184.6|25169.6|1
1649081060000|2022-04-04 14:04:20|25189.6|25174.6|25189.6|25174.6|25192.1|25177.1|25187.1|25172.1|11
1649081070000|2022-04-04 14:04:30|25187.1|25172.1|25187.1|25172.1|25192.1|25177.1|25187.1|25172.1|0
1649081080000|2022-04-04 14:04:40|||||||||2
1649081090000|2022-04-04 14:04:50|25182.1|25167.1|25182.1|25167.1|25184.6|25169.6|25177.1|25162.1|6
1649081100000|2022-04-04 14:05:00|25179.6|25164.6|25182.1|25167.1|25182.1|25167.1|25177.1|25162.1|6
1649081110000|2022-04-04 14:05:10|25184.6|25169.6|25184.6|25169.6|25187.1|25172.1|25182.1|25167.1|1
1649081120000|2022-04-04 14:05:20|25187.1|25172.1|25182.1|25167.1|25189.6|25174.6|25182.1|25167.1|5
1649081130000|2022-04-04 14:05:30|25184.6|25169.6|25192.1|25177.1|25192.1|25177.1|25184.6|25169.6|4
1649081140000|2022-04-04 14:05:40|25187.1|25172.1|25187.1|25172.1|25187.1|25172.1|25187.1|25172.1|7
1649081150000|2022-04-04 14:05:50|25189.6|25174.6|25184.6|25169.6|25192.1|25177.1|25182.1|25167.1|4
1649081160000|2022-04-04 14:06:00|25187.1|25172.1|25189.6|25174.6|25192.1|25177.1|25187.1|25172.1|3
1649081170000|2022-04-04 14:06:10|25192.1|25177.1|25197.1|25182.1|25197.1|25182.1|25189.6|25174.6|6
1649081180000|2022-04-04 14:06:20|25192.1|25177.1|25197.1|25182.1|25197.1|25182.1|25192.1|25177.1|3
1649081190000|2022-04-04 14:06:30|25194.6|25179.6|25197.1|25182.1|25197.1|25182.1|25194.6|25179.6|0
1649081200000|2022-04-04 14:06:40|25202.1|25187.1|25197.1|25182.1|25202.1|25187.1|25197.1|25182.1|8
1649081210000|2022-04-04 14:06:50|25199.6|25184.6|25202.1|25187.1|25202.1|25187.1|25197.1|25182.1|0
1649081220000|2022-04-04 14:07:00|25204.6|25189.6|25202.1|25187.1|25207.1|25192.1|25202.1|25187.1|5
1649081230000|2022-04-04 14:07:10|25199.6|25184.6|25197.1|25182.1|25202.1|25187.1|25197.1|25182.1|8
1649081240000|2022-04-04 14:07:20|25199.6|25184.6|25194.6|25179.6|25199.6|25184.6|25192.1|25177.1|1
1649081250000|2022-04-04 14:07:30|25192.1|25177.1|25192.1|25177.1|25192.1|25177.1|25192.1|25177.1|0
1649081260000|2022-04-04 14:07:40|25189.6|25174.6|25187.1|25172.1|25192.1|25177.1|25187.1|25172.1|2
1649081270000|2022-04-04 14:07:50|25184.6|25169.6|25187.1|25172.1|25187.1|25172.1|25184.6|25169.6|1
1649081280000|2022-04-04 14:08:00|25189.6|25174.6|25187.1|25172.1|25189.6|25174.6|25187.1|25172.1|6
1649081290000|2022-04-04 14:08:10|25184.6|25169.6|25187.1|25172.1|25189.6|25174.6|25182.1|25167.1|3
1649081300000|2022-04-04 14:08:20|25184.6|25169.6|25187.1|25172.1|25187.1|25172.1|25184.6|25169.6|2
1649081310000|2022-04-04 14:08:30|25189.6|25174.6|25189.6|25174.6|25192.1|25177.1|25187.1|25172.1|6
1649081320000|2022-04-04 14:08:40|25192.1|25177.1|25189.6|25174.6|25192.1|25177.1|25187.1|25172.1|10
1649081330000|2022-04-04 14:08:50|25187.1|25172.1|25182.1|25167.1|25189.6|25174.6|25182.1|25167.1|4
1649081360000|2022-04-04 14:09:20|25179.6|25164.6|25179.6|25164.6|25182.1|25167.1|25179.6|25164.6|1
1649081370000|2022-04-04 14:09:30|25177.1|25162.1|25179.6|25164.6|25182.1|25167.1|25177.1|25162.1|4
1649081380000|2022-04-04 14:09:40|25177.1|25162.1|25177.1|25162.1|25179.6|25164.6|25174.6|25159.6|4
1649081390000|2022-04-04 14:09:50|25179.6|25164.6|25177.1|25162.1|25179.6|25164.6|25177.1|25162.1|1
1649081400000|2022-04-04 14:10:00|25175.4|25160.4|25175.4|25160.4|25180.4|25165.4|25175.4|25160.4|2
1649081410000|2022-04-04 14:10:10|25180.4|25165.4|25180.4|25165.4|25180.4|25165.4|25177.9|25162.9|12
1649081420000|2022-04-04 14:10:20|25177.9|25162.9|25190.4|25175.4|25190.4|25175.4|25177.9|25162.9|11
1649081430000|2022-04-04 14:10:30|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|11
1649081440000|2022-04-04 14:10:40|25200.4|25185.4|25197.9|25182.9|25200.4|25185.4|25197.9|25182.9|7
1649081450000|2022-04-04 14:10:50|25200.4|25185.4|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|3
1649081460000|2022-04-04 14:11:00|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|1
1649081470000|2022-04-04 14:11:10|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|1
1649081480000|2022-04-04 14:11:20|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|6
1649081490000|2022-04-04 14:11:30|25200.4|25185.4|25202.9|25187.9|25205.4|25190.4|25200.4|25185.4|4
1649081500000|2022-04-04 14:11:40|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|2
1649081520000|2022-04-04 14:12:00|25202.9|25187.9|25205.4|25190.4|25210.4|25195.4|25202.9|25187.9|14
1649081530000|2022-04-04 14:12:10|25200.4|25185.4|25195.4|25180.4|25202.9|25187.9|25195.4|25180.4|7
1649081540000|2022-04-04 14:12:20|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|7
1649081550000|2022-04-04 14:12:30|25202.9|25187.9|25195.4|25180.4|25210.4|25195.4|25195.4|25180.4|27
1649081560000|2022-04-04 14:12:40|25200.4|25185.4|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|4
1649081570000|2022-04-04 14:12:50|25210.4|25195.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|2
1649081580000|2022-04-04 14:13:00|25207.9|25192.9|25207.9|25192.9|25207.9|25192.9|25202.9|25187.9|2
1649081590000|2022-04-04 14:13:10|25205.4|25190.4|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|6
1649081600000|2022-04-04 14:13:20|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|4
1649081610000|2022-04-04 14:13:30|25197.9|25182.9|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|3
1649081620000|2022-04-04 14:13:40|25197.9|25182.9|25195.4|25180.4|25197.9|25182.9|25195.4|25180.4|0
1649081630000|2022-04-04 14:13:50|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|5
1649081640000|2022-04-04 14:14:00|25185.4|25170.4|25197.9|25182.9|25197.9|25182.9|25185.4|25170.4|4
1649081650000|2022-04-04 14:14:10|25195.4|25180.4|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|0
1649081660000|2022-04-04 14:14:20|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|4
1649081670000|2022-04-04 14:14:30|25202.9|25187.9|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|0
1649081680000|2022-04-04 14:14:40|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|23
1649081690000|2022-04-04 14:14:50|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25202.9|25187.9|3
1649081700000|2022-04-04 14:15:00|25202.9|25187.9|25197.9|25182.9|25202.9|25187.9|25195.4|25180.4|6
1649081710000|2022-04-04 14:15:10|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25197.9|25182.9|0
1649081720000|2022-04-04 14:15:20|||||||||2
1649081730000|2022-04-04 14:15:30|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|0
1649081740000|2022-04-04 14:15:40|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|0
1649081750000|2022-04-04 14:15:50|25197.9|25182.9|25202.9|25187.9|25202.9|25187.9|25195.4|25180.4|3
1649081760000|2022-04-04 14:16:00|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|0
1649081770000|2022-04-04 14:16:10|25202.9|25187.9|25190.4|25175.4|25202.9|25187.9|25190.4|25175.4|28
1649081780000|2022-04-04 14:16:20|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25192.9|25177.9|0
1649081790000|2022-04-04 14:16:30|25192.9|25177.9|25185.4|25170.4|25192.9|25177.9|25185.4|25170.4|1
1649081800000|2022-04-04 14:16:40|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|3
1649081810000|2022-04-04 14:16:50|25185.4|25170.4|25180.4|25165.4|25185.4|25170.4|25180.4|25165.4|6
1649081820000|2022-04-04 14:17:00|25177.9|25162.9|25172.9|25157.9|25180.4|25165.4|25170.4|25155.4|6
1649081830000|2022-04-04 14:17:10|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25170.4|25155.4|2
1649081840000|2022-04-04 14:17:20|25180.4|25165.4|25180.4|25165.4|25180.4|25165.4|25177.9|25162.9|4
1649081850000|2022-04-04 14:17:30|25182.9|25167.9|25180.4|25165.4|25185.4|25170.4|25180.4|25165.4|2
1649081860000|2022-04-04 14:17:40|25182.9|25167.9|25185.4|25170.4|25185.4|25170.4|25180.4|25165.4|2
1649081870000|2022-04-04 14:17:50|25182.9|25167.9|25180.4|25165.4|25185.4|25170.4|25180.4|25165.4|3
1649081880000|2022-04-04 14:18:00|25177.9|25162.9|25172.9|25157.9|25177.9|25162.9|25172.9|25157.9|2
1649081890000|2022-04-04 14:18:10|25175.4|25160.4|25172.9|25157.9|25175.4|25160.4|25172.9|25157.9|1
1649081900000|2022-04-04 14:18:20|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25172.9|25157.9|0
1649081910000|2022-04-04 14:18:30|25177.9|25162.9|25180.4|25165.4|25180.4|25165.4|25177.9|25162.9|2
1649081920000|2022-04-04 14:18:40|25177.9|25162.9|25175.4|25160.4|25180.4|25165.4|25175.4|25160.4|2
1649081930000|2022-04-04 14:18:50|25172.9|25157.9|25175.4|25160.4|25175.4|25160.4|25172.9|25157.9|3
1649081940000|2022-04-04 14:19:00|25172.9|25157.9|25175.4|25160.4|25175.4|25160.4|25172.9|25157.9|0
1649081950000|2022-04-04 14:19:10|25177.9|25162.9|25175.4|25160.4|25180.4|25165.4|25175.4|25160.4|2
1649081960000|2022-04-04 14:19:20|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|25175.4|25160.4|0
1649081970000|2022-04-04 14:19:30|25180.4|25165.4|25182.9|25167.9|25185.4|25170.4|25180.4|25165.4|3
1649081980000|2022-04-04 14:19:40|25180.4|25165.4|25187.9|25172.9|25190.4|25175.4|25180.4|25165.4|1
1649081990000|2022-04-04 14:19:50|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|0
1649082000000|2022-04-04 14:20:00|25195.4|25180.4|25190.4|25175.4|25197.9|25182.9|25190.4|25175.4|10
1649082010000|2022-04-04 14:20:10|25185.4|25170.4|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|2
1649082020000|2022-04-04 14:20:20|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25182.9|25167.9|0
1649082030000|2022-04-04 14:20:30|25182.9|25167.9|25187.9|25172.9|25187.9|25172.9|25180.4|25165.4|0
1649082040000|2022-04-04 14:20:40|25190.4|25175.4|25190.4|25175.4|25192.9|25177.9|25187.9|25172.9|1
1649082050000|2022-04-04 14:20:50|25192.9|25177.9|25190.4|25175.4|25192.9|25177.9|25190.4|25175.4|2
1649082060000|2022-04-04 14:21:00|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25187.9|25172.9|4
1649082080000|2022-04-04 14:21:20|25195.4|25180.4|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|5
1649082090000|2022-04-04 14:21:30|25197.9|25182.9|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|0
1649082100000|2022-04-04 14:21:40|25192.9|25177.9|25192.9|25177.9|25195.4|25180.4|25192.9|25177.9|1
1649082110000|2022-04-04 14:21:50|25195.4|25180.4|25190.4|25175.4|25195.4|25180.4|25190.4|25175.4|1
1649082120000|2022-04-04 14:22:00|25195.4|25180.4|25192.9|25177.9|25195.4|25180.4|25190.4|25175.4|1
1649082130000|2022-04-04 14:22:10|25195.4|25180.4|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|2
1649082140000|2022-04-04 14:22:20|25205.4|25190.4|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|11
1649082150000|2022-04-04 14:22:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|1
1649082160000|2022-04-04 14:22:40|25212.9|25197.9|25210.4|25195.4|25222.9|25207.9|25210.4|25195.4|32
1649082170000|2022-04-04 14:22:50|25212.9|25197.9|25207.9|25192.9|25215.4|25200.4|25205.4|25190.4|15
1649082180000|2022-04-04 14:23:00|25205.4|25190.4|25215.4|25200.4|25217.9|25202.9|25205.4|25190.4|3
1649082190000|2022-04-04 14:23:10|25217.9|25202.9|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|1
1649082200000|2022-04-04 14:23:20|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|2
1649082210000|2022-04-04 14:23:30|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|2
1649082220000|2022-04-04 14:23:40|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|2
1649082230000|2022-04-04 14:23:50|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25212.9|25197.9|11
1649082240000|2022-04-04 14:24:00|25212.9|25197.9|25210.4|25195.4|25215.4|25200.4|25210.4|25195.4|2
1649082250000|2022-04-04 14:24:10|25217.9|25202.9|25212.9|25197.9|25217.9|25202.9|25210.4|25195.4|8
1649082260000|2022-04-04 14:24:20|25215.4|25200.4|25210.4|25195.4|25217.9|25202.9|25210.4|25195.4|3
1649082270000|2022-04-04 14:24:30|||||||||1
1649082280000|2022-04-04 14:24:40|25215.4|25200.4|25210.4|25195.4|25215.4|25200.4|25210.4|25195.4|4
1649082290000|2022-04-04 14:24:50|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|3
1649082300000|2022-04-04 14:25:00|25212.9|25197.9|25205.4|25190.4|25215.4|25200.4|25205.4|25190.4|5
1649082310000|2022-04-04 14:25:10|25207.9|25192.9|25205.4|25190.4|25212.9|25197.9|25202.9|25187.9|7
1649082320000|2022-04-04 14:25:20|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|2
1649082330000|2022-04-04 14:25:30|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|3
1649082340000|2022-04-04 14:25:40|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|2
1649082360000|2022-04-04 14:26:00|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|6
1649082370000|2022-04-04 14:26:10|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25202.9|25187.9|3
1649082380000|2022-04-04 14:26:20|25207.9|25192.9|25210.4|25195.4|25215.4|25200.4|25207.9|25192.9|9
1649082390000|2022-04-04 14:26:30|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|3
1649082400000|2022-04-04 14:26:40|25207.9|25192.9|25200.4|25185.4|25210.4|25195.4|25200.4|25185.4|11
1649082410000|2022-04-04 14:26:50|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|0
1649082420000|2022-04-04 14:27:00|25205.4|25190.4|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|2
1649082430000|2022-04-04 14:27:10|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|2
1649082440000|2022-04-04 14:27:20|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25202.9|25187.9|0
1649082450000|2022-04-04 14:27:30|25202.9|25187.9|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|0
1649082460000|2022-04-04 14:27:40|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|8
1649082470000|2022-04-04 14:27:50|25207.9|25192.9|25207.9|25192.9|25210.4|25195.4|25205.4|25190.4|0
1649082480000|2022-04-04 14:28:00|25205.4|25190.4|25202.9|25187.9|25207.9|25192.9|25200.4|25185.4|4
1649082490000|2022-04-04 14:28:10|25205.4|25190.4|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|4
1649082500000|2022-04-04 14:28:20|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|1
1649082510000|2022-04-04 14:28:30|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|0
1649082520000|2022-04-04 14:28:40|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|1
1649082530000|2022-04-04 14:28:50|25205.4|25190.4|25207.9|25192.9|25207.9|25192.9|25200.4|25185.4|3
1649082540000|2022-04-04 14:29:00|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|8
1649082550000|2022-04-04 14:29:10|25212.9|25197.9|25215.4|25200.4|25217.9|25202.9|25210.4|25195.4|4
1649082580000|2022-04-04 14:29:40|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|5
1649082590000|2022-04-04 14:29:50|||||||||2
1649082600000|2022-04-04 14:30:00|25215.4|25200.4|25210.4|25195.4|25220.4|25205.4|25210.4|25195.4|13
1649082610000|2022-04-04 14:30:10|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|5
1649082620000|2022-04-04 14:30:20|25207.9|25192.9|25207.9|25192.9|25210.4|25195.4|25205.4|25190.4|2
1649082630000|2022-04-04 14:30:30|25205.4|25190.4|25207.9|25192.9|25210.4|25195.4|25205.4|25190.4|0
1649082640000|2022-04-04 14:30:40|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|1
1649082650000|2022-04-04 14:30:50|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|3
1649082660000|2022-04-04 14:31:00|25200.4|25185.4|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|3
1649082670000|2022-04-04 14:31:10|25202.9|25187.9|25197.9|25182.9|25202.9|25187.9|25195.4|25180.4|6
1649082680000|2022-04-04 14:31:20|25200.4|25185.4|25202.9|25187.9|25202.9|25187.9|25200.4|25185.4|1
1649082690000|2022-04-04 14:31:30|25200.4|25185.4|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|0
1649082700000|2022-04-04 14:31:40|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|3
1649082720000|2022-04-04 14:32:00|25202.9|25187.9|25202.9|25187.9|25202.9|25187.9|25200.4|25185.4|6
1649082730000|2022-04-04 14:32:10|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25202.9|25187.9|1
1649082740000|2022-04-04 14:32:20|25207.9|25192.9|25210.4|25195.4|25212.9|25197.9|25207.9|25192.9|10
1649082750000|2022-04-04 14:32:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|0
1649082760000|2022-04-04 14:32:40|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|0
1649082770000|2022-04-04 14:32:50|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|2
1649082780000|2022-04-04 14:33:00|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|1
1649082790000|2022-04-04 14:33:10|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|2
1649082800000|2022-04-04 14:33:20|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|0
1649082810000|2022-04-04 14:33:30|25210.4|25195.4|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|1
1649082820000|2022-04-04 14:33:40|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|2
1649082830000|2022-04-04 14:33:50|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|0
1649082840000|2022-04-04 14:34:00|25200.4|25185.4|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|10
1649082850000|2022-04-04 14:34:10|25205.4|25190.4|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|8
1649082860000|2022-04-04 14:34:20|25202.9|25187.9|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|0
1649082870000|2022-04-04 14:34:30|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|5
1649082880000|2022-04-04 14:34:40|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25195.4|25180.4|7
1649082890000|2022-04-04 14:34:50|25197.9|25182.9|25197.9|25182.9|25200.4|25185.4|25197.9|25182.9|1
1649082900000|2022-04-04 14:35:00|25200.4|25185.4|25197.9|25182.9|25200.4|25185.4|25195.4|25180.4|8
1649082910000|2022-04-04 14:35:10|25195.4|25180.4|25190.4|25175.4|25197.9|25182.9|25190.4|25175.4|5
1649082920000|2022-04-04 14:35:20|25192.9|25177.9|25190.4|25175.4|25192.9|25177.9|25190.4|25175.4|3
1649082930000|2022-04-04 14:35:30|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25187.9|25172.9|0
1649082940000|2022-04-04 14:35:40|25192.9|25177.9|25197.9|25182.9|25200.4|25185.4|25192.9|25177.9|7
1649082950000|2022-04-04 14:35:50|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25197.9|25182.9|2
1649082960000|2022-04-04 14:36:00|25197.9|25182.9|25195.4|25180.4|25197.9|25182.9|25192.9|25177.9|0
1649082970000|2022-04-04 14:36:10|25197.9|25182.9|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|1
1649082980000|2022-04-04 14:36:20|25192.9|25177.9|25190.4|25175.4|25195.4|25180.4|25190.4|25175.4|0
1649082990000|2022-04-04 14:36:30|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|0
1649083000000|2022-04-04 14:36:40|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|4
1649083010000|2022-04-04 14:36:50|25195.4|25180.4|25205.4|25190.4|25207.9|25192.9|25195.4|25180.4|4
1649083020000|2022-04-04 14:37:00|25207.9|25192.9|25207.9|25192.9|25210.4|25195.4|25205.4|25190.4|4
1649083030000|2022-04-04 14:37:10|25205.4|25190.4|25210.4|25195.4|25212.9|25197.9|25205.4|25190.4|2
1649083040000|2022-04-04 14:37:20|25212.9|25197.9|25210.4|25195.4|25215.4|25200.4|25207.9|25192.9|11
1649083050000|2022-04-04 14:37:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|12
1649083060000|2022-04-04 14:37:40|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|2
1649083070000|2022-04-04 14:37:50|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|2
1649083080000|2022-04-04 14:38:00|25205.4|25190.4|25207.9|25192.9|25207.9|25192.9|25205.4|25190.4|4
1649083090000|2022-04-04 14:38:10|25210.4|25195.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|1
1649083100000|2022-04-04 14:38:20|25207.9|25192.9|25207.9|25192.9|25210.4|25195.4|25205.4|25190.4|6
1649083110000|2022-04-04 14:38:30|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|0
1649083120000|2022-04-04 14:38:40|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|1
1649083130000|2022-04-04 14:38:50|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25212.9|25197.9|6
1649083150000|2022-04-04 14:39:10|25212.9|25197.9|25212.9|25197.9|25212.9|25197.9|25210.4|25195.4|5
1649083160000|2022-04-04 14:39:20|25205.4|25190.4|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|21
1649083170000|2022-04-04 14:39:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|2
1649083180000|2022-04-04 14:39:40|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|3
1649083190000|2022-04-04 14:39:50|25212.9|25197.9|25212.9|25197.9|25215.4|25200.4|25212.9|25197.9|2
1649083200000|2022-04-04 14:40:00|25210.4|25195.4|25205.4|25190.4|25215.4|25200.4|25205.4|25190.4|11
1649083210000|2022-04-04 14:40:10|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|5
1649083220000|2022-04-04 14:40:20|25207.9|25192.9|25202.9|25187.9|25207.9|25192.9|25200.4|25185.4|2
1649083230000|2022-04-04 14:40:30|25200.4|25185.4|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|1
1649083240000|2022-04-04 14:40:40|25202.9|25187.9|25202.9|25187.9|25205.4|25190.4|25200.4|25185.4|1
1649083250000|2022-04-04 14:40:50|25200.4|25185.4|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|7
1649083260000|2022-04-04 14:41:00|25195.4|25180.4|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|11
1649083270000|2022-04-04 14:41:10|25197.9|25182.9|25195.4|25180.4|25197.9|25182.9|25195.4|25180.4|0
1649083280000|2022-04-04 14:41:20|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|11
1649083290000|2022-04-04 14:41:30|||||||||1
1649083300000|2022-04-04 14:41:40|25197.9|25182.9|25195.4|25180.4|25197.9|25182.9|25195.4|25180.4|2
1649083310000|2022-04-04 14:41:50|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|4
1649083320000|2022-04-04 14:42:00|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25192.9|25177.9|0
1649083330000|2022-04-04 14:42:10|25197.9|25182.9|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|3
1649083340000|2022-04-04 14:42:20|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25192.9|25177.9|2
1649083350000|2022-04-04 14:42:30|||||||||1
1649083360000|2022-04-04 14:42:40|25192.9|25177.9|25195.4|25180.4|25200.4|25185.4|25190.4|25175.4|4
1649083370000|2022-04-04 14:42:50|25200.4|25185.4|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|2
1649083380000|2022-04-04 14:43:00|25197.9|25182.9|25195.4|25180.4|25200.4|25185.4|25192.9|25177.9|14
1649083390000|2022-04-04 14:43:10|25190.4|25175.4|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|6
1649083400000|2022-04-04 14:43:20|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25192.9|25177.9|1
1649083410000|2022-04-04 14:43:30|25190.4|25175.4|25190.4|25175.4|25195.4|25180.4|25190.4|25175.4|2
1649083420000|2022-04-04 14:43:40|25192.9|25177.9|25192.9|25177.9|25195.4|25180.4|25190.4|25175.4|1
1649083430000|2022-04-04 14:43:50|25190.4|25175.4|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|7
1649083440000|2022-04-04 14:44:00|25192.9|25177.9|25190.4|25175.4|25195.4|25180.4|25190.4|25175.4|4
1649083450000|2022-04-04 14:44:10|||||||||4
1649083460000|2022-04-04 14:44:20|25195.4|25180.4|25190.4|25175.4|25195.4|25180.4|25190.4|25175.4|2
1649083470000|2022-04-04 14:44:30|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25192.9|25177.9|1
1649083480000|2022-04-04 14:44:40|25192.9|25177.9|25192.9|25177.9|25195.4|25180.4|25192.9|25177.9|0
1649083490000|2022-04-04 14:44:50|25190.4|25175.4|25190.4|25175.4|25192.9|25177.9|25187.9|25172.9|0
1649083500000|2022-04-04 14:45:00|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25187.9|25172.9|4
1649083510000|2022-04-04 14:45:10|25192.9|25177.9|25190.4|25175.4|25192.9|25177.9|25190.4|25175.4|2
1649083520000|2022-04-04 14:45:20|||||||||1
1649083530000|2022-04-04 14:45:30|25185.4|25170.4|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|14
1649083550000|2022-04-04 14:45:50|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|25185.4|25170.4|1
1649083560000|2022-04-04 14:46:00|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|0
1649083570000|2022-04-04 14:46:10|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|1
1649083580000|2022-04-04 14:46:20|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|0
1649083590000|2022-04-04 14:46:30|25185.4|25170.4|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|11
1649083600000|2022-04-04 14:46:40|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|410
1649083610000|2022-04-04 14:46:50|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|2
1649083620000|2022-04-04 14:47:00|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|2
1649083630000|2022-04-04 14:47:10|25180.4|25165.4|25182.9|25167.9|25185.4|25170.4|25180.4|25165.4|9
1649083640000|2022-04-04 14:47:20|25180.4|25165.4|25185.4|25170.4|25185.4|25170.4|25180.4|25165.4|1
1649083650000|2022-04-04 14:47:30|25182.9|25167.9|25185.4|25170.4|25185.4|25170.4|25182.9|25167.9|5
1649083660000|2022-04-04 14:47:40|25187.9|25172.9|25192.9|25177.9|25195.4|25180.4|25185.4|25170.4|16
1649083670000|2022-04-04 14:47:50|25195.4|25180.4|25192.9|25177.9|25195.4|25180.4|25192.9|25177.9|1
1649083680000|2022-04-04 14:48:00|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|0
1649083690000|2022-04-04 14:48:10|||||||||1
1649083700000|2022-04-04 14:48:20|25200.4|25185.4|25205.4|25190.4|25207.9|25192.9|25200.4|25185.4|5
1649083710000|2022-04-04 14:48:30|25202.9|25187.9|25205.4|25190.4|25207.9|25192.9|25202.9|25187.9|4
1649083720000|2022-04-04 14:48:40|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|1
1649083730000|2022-04-04 14:48:50|25207.9|25192.9|25215.4|25200.4|25215.4|25200.4|25205.4|25190.4|10
1649083740000|2022-04-04 14:49:00|25212.9|25197.9|25210.4|25195.4|25212.9|25197.9|25207.9|25192.9|1
1649083750000|2022-04-04 14:49:10|25207.9|25192.9|25207.9|25192.9|25210.4|25195.4|25207.9|25192.9|6
1649083760000|2022-04-04 14:49:20|25210.4|25195.4|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|0
1649083770000|2022-04-04 14:49:30|25212.9|25197.9|25212.9|25197.9|25212.9|25197.9|25210.4|25195.4|2
1649083780000|2022-04-04 14:49:40|25210.4|25195.4|25210.4|25195.4|25210.4|25195.4|25210.4|25195.4|0
1649083790000|2022-04-04 14:49:50|||||||||2
1649083800000|2022-04-04 14:50:00|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|19
1649083810000|2022-04-04 14:50:10|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|5
1649083820000|2022-04-04 14:50:20|25210.4|25195.4|25212.9|25197.9|25215.4|25200.4|25210.4|25195.4|2
1649083830000|2022-04-04 14:50:30|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25212.9|25197.9|0
1649083840000|2022-04-04 14:50:40|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25212.9|25197.9|2
1649083850000|2022-04-04 14:50:50|25212.9|25197.9|25210.4|25195.4|25215.4|25200.4|25207.9|25192.9|4
1649083860000|2022-04-04 14:51:00|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|0
1649083870000|2022-04-04 14:51:10|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|1
1649083880000|2022-04-04 14:51:20|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|0
1649083890000|2022-04-04 14:51:30|25212.9|25197.9|25212.9|25197.9|25212.9|25197.9|25212.9|25197.9|0
1649083900000|2022-04-04 14:51:40|25210.4|25195.4|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|1
1649083910000|2022-04-04 14:51:50|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25212.9|25197.9|1
1649083930000|2022-04-04 14:52:10|25210.4|25195.4|25210.4|25195.4|25212.9|25197.9|25210.4|25195.4|7
1649083940000|2022-04-04 14:52:20|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|4
1649083950000|2022-04-04 14:52:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|1
1649083960000|2022-04-04 14:52:40|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|0
1649083980000|2022-04-04 14:53:00|25207.9|25192.9|25200.4|25185.4|25210.4|25195.4|25200.4|25185.4|2
1649083990000|2022-04-04 14:53:10|25202.9|25187.9|25205.4|25190.4|25205.4|25190.4|25200.4|25185.4|5
1649084000000|2022-04-04 14:53:20|25202.9|25187.9|25205.4|25190.4|25210.4|25195.4|25202.9|25187.9|4
1649084010000|2022-04-04 14:53:30|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|0
1649084020000|2022-04-04 14:53:40|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|0
1649084040000|2022-04-04 14:54:00|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|6
1649084050000|2022-04-04 14:54:10|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|4
1649084060000|2022-04-04 14:54:20|||||||||1
1649084070000|2022-04-04 14:54:30|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|1
1649084080000|2022-04-04 14:54:40|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25197.9|25182.9|2
1649084090000|2022-04-04 14:54:50|25197.9|25182.9|25190.4|25175.4|25200.4|25185.4|25190.4|25175.4|4
1649084100000|2022-04-04 14:55:00|25195.4|25180.4|25200.4|25185.4|25200.4|25185.4|25192.9|25177.9|7
1649084110000|2022-04-04 14:55:10|25195.4|25180.4|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|1
1649084130000|2022-04-04 14:55:30|||||||||6
1649084140000|2022-04-04 14:55:40|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|0
1649084150000|2022-04-04 14:55:50|25202.9|25187.9|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|0
1649084160000|2022-04-04 14:56:00|||||||||1
1649084170000|2022-04-04 14:56:10|25197.9|25182.9|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|10
1649084180000|2022-04-04 14:56:20|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25192.9|25177.9|3
1649084190000|2022-04-04 14:56:30|25197.9|25182.9|25195.4|25180.4|25197.9|25182.9|25195.4|25180.4|0
1649084200000|2022-04-04 14:56:40|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|3
1649084210000|2022-04-04 14:56:50|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|1
1649084220000|2022-04-04 14:57:00|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25197.9|25182.9|2
1649084230000|2022-04-04 14:57:10|25197.9|25182.9|25195.4|25180.4|25197.9|25182.9|25195.4|25180.4|3
1649084240000|2022-04-04 14:57:20|25197.9|25182.9|25197.9|25182.9|25200.4|25185.4|25195.4|25180.4|1
1649084250000|2022-04-04 14:57:30|25200.4|25185.4|25195.4|25180.4|25200.4|25185.4|25195.4|25180.4|0
1649084270000|2022-04-04 14:57:50|25192.9|25177.9|25192.9|25177.9|25195.4|25180.4|25192.9|25177.9|7
1649084280000|2022-04-04 14:58:00|25195.4|25180.4|25192.9|25177.9|25195.4|25180.4|25190.4|25175.4|2
1649084290000|2022-04-04 14:58:10|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|1
1649084300000|2022-04-04 14:58:20|25192.9|25177.9|25190.4|25175.4|25195.4|25180.4|25187.9|25172.9|15
1649084310000|2022-04-04 14:58:30|25187.9|25172.9|25187.9|25172.9|25190.4|25175.4|25185.4|25170.4|1
1649084320000|2022-04-04 14:58:40|25190.4|25175.4|25187.9|25172.9|25190.4|25175.4|25185.4|25170.4|0
1649084330000|2022-04-04 14:58:50|25185.4|25170.4|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|4
1649084340000|2022-04-04 14:59:00|25185.4|25170.4|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|0
1649084360000|2022-04-04 14:59:20|25187.9|25172.9|25187.9|25172.9|25190.4|25175.4|25187.9|25172.9|4
1649084370000|2022-04-04 14:59:30|25190.4|25175.4|25185.4|25170.4|25190.4|25175.4|25185.4|25170.4|0
1649084380000|2022-04-04 14:59:40|||||||||12
1649084390000|2022-04-04 14:59:50|25182.9|25167.9|25185.4|25170.4|25185.4|25170.4|25182.9|25167.9|2
1649084400000|2022-04-04 15:00:00|25182.9|25167.9|25185.4|25170.4|25190.4|25175.4|25182.9|25167.9|3
1649084410000|2022-04-04 15:00:10|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25187.9|25172.9|0
1649084420000|2022-04-04 15:00:20|25195.4|25180.4|25195.4|25180.4|25197.9|25182.9|25195.4|25180.4|9
1649084430000|2022-04-04 15:00:30|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25197.9|25182.9|2
1649084440000|2022-04-04 15:00:40|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|0
1649084450000|2022-04-04 15:00:50|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|6
1649084460000|2022-04-04 15:01:00|||||||||10
1649084480000|2022-04-04 15:01:20|25207.9|25192.9|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|3
1649084490000|2022-04-04 15:01:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|4
1649084500000|2022-04-04 15:01:40|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|10
1649084510000|2022-04-04 15:01:50|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25212.9|25197.9|9
1649084520000|2022-04-04 15:02:00|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|2
1649084530000|2022-04-04 15:02:10|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25212.9|25197.9|4
1649084540000|2022-04-04 15:02:20|25212.9|25197.9|25210.4|25195.4|25212.9|25197.9|25210.4|25195.4|1
1649084550000|2022-04-04 15:02:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|4
1649084580000|2022-04-04 15:03:00|25215.4|25200.4|25210.4|25195.4|25215.4|25200.4|25210.4|25195.4|7
1649084590000|2022-04-04 15:03:10|25212.9|25197.9|25210.4|25195.4|25215.4|25200.4|25210.4|25195.4|1
1649084600000|2022-04-04 15:03:20|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|0
1649084610000|2022-04-04 15:03:30|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|2
1649084630000|2022-04-04 15:03:50|||||||||2
1649084640000|2022-04-04 15:04:00|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|6
1649084650000|2022-04-04 15:04:10|25217.9|25202.9|25217.9|25202.9|25220.4|25205.4|25217.9|25202.9|0
1649084660000|2022-04-04 15:04:20|25215.4|25200.4|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|0
1649084670000|2022-04-04 15:04:30|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|2
1649084680000|2022-04-04 15:04:40|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|6
1649084700000|2022-04-04 15:05:00|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|19
1649084710000|2022-04-04 15:05:10|||||||||12
1649084730000|2022-04-04 15:05:30|||||||||1
1649084740000|2022-04-04 15:05:40|25235.4|25220.4|25235.4|25220.4|25235.4|25220.4|25232.9|25217.9|6
1649084750000|2022-04-04 15:05:50|25232.9|25217.9|25230.4|25215.4|25235.4|25220.4|25230.4|25215.4|10
1649084760000|2022-04-04 15:06:00|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|13
1649084780000|2022-04-04 15:06:20|||||||||1
1649084790000|2022-04-04 15:06:30|25220.4|25205.4|25225.4|25210.4|25225.4|25210.4|25220.4|25205.4|9
1649084800000|2022-04-04 15:06:40|25220.4|25205.4|25230.4|25215.4|25230.4|25215.4|25220.4|25205.4|11
1649084810000|2022-04-04 15:06:50|25227.9|25212.9|25225.4|25210.4|25230.4|25215.4|25225.4|25210.4|2
1649084820000|2022-04-04 15:07:00|25227.9|25212.9|25230.4|25215.4|25230.4|25215.4|25227.9|25212.9|3
1649084830000|2022-04-04 15:07:10|25227.9|25212.9|25222.9|25207.9|25230.4|25215.4|25220.4|25205.4|9
1649084840000|2022-04-04 15:07:20|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25222.9|25207.9|0
1649084850000|2022-04-04 15:07:30|25227.9|25212.9|25225.4|25210.4|25230.4|25215.4|25225.4|25210.4|3
1649084860000|2022-04-04 15:07:40|25220.4|25205.4|25222.9|25207.9|25222.9|25207.9|25220.4|25205.4|10
1649084870000|2022-04-04 15:07:50|25220.4|25205.4|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|0
1649084880000|2022-04-04 15:08:00|25220.4|25205.4|25220.4|25205.4|25222.9|25207.9|25215.4|25200.4|11
1649084890000|2022-04-04 15:08:10|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|3
1649084920000|2022-04-04 15:08:40|25222.9|25207.9|25225.4|25210.4|25225.4|25210.4|25222.9|25207.9|5
1649084930000|2022-04-04 15:08:50|25220.4|25205.4|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|9
1649084940000|2022-04-04 15:09:00|25222.9|25207.9|25212.9|25197.9|25222.9|25207.9|25210.4|25195.4|18
1649084950000|2022-04-04 15:09:10|25210.4|25195.4|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|2
1649084960000|2022-04-04 15:09:20|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|1
1649084970000|2022-04-04 15:09:30|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|2
1649084980000|2022-04-04 15:09:40|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|4
1649084990000|2022-04-04 15:09:50|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|1
1649085000000|2022-04-04 15:10:00|25220.4|25205.4|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|6
1649085020000|2022-04-04 15:10:20|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|23
1649085030000|2022-04-04 15:10:30|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|1
1649085040000|2022-04-04 15:10:40|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|8
1649085050000|2022-04-04 15:10:50|||||||||4
1649085060000|2022-04-04 15:11:00|25212.9|25197.9|25210.4|25195.4|25215.4|25200.4|25210.4|25195.4|3
1649085070000|2022-04-04 15:11:10|25212.9|25197.9|25212.9|25197.9|25212.9|25197.9|25210.4|25195.4|2
1649085080000|2022-04-04 15:11:20|25215.4|25200.4|25212.9|25197.9|25215.4|25200.4|25210.4|25195.4|2
1649085090000|2022-04-04 15:11:30|25210.4|25195.4|25212.9|25197.9|25212.9|25197.9|25210.4|25195.4|1
1649085100000|2022-04-04 15:11:40|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|0
1649085110000|2022-04-04 15:11:50|25212.9|25197.9|25220.4|25205.4|25220.4|25205.4|25212.9|25197.9|3
1649085120000|2022-04-04 15:12:00|25217.9|25202.9|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|2
1649085130000|2022-04-04 15:12:10|||||||||1
1649085140000|2022-04-04 15:12:20|25220.4|25205.4|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|11
1649085150000|2022-04-04 15:12:30|||||||||2
1649085160000|2022-04-04 15:12:40|||||||||1
1649085170000|2022-04-04 15:12:50|25212.9|25197.9|25210.4|25195.4|25212.9|25197.9|25210.4|25195.4|13
1649085180000|2022-04-04 15:13:00|25212.9|25197.9|25210.4|25195.4|25215.4|25200.4|25210.4|25195.4|8
1649085200000|2022-04-04 15:13:20|25205.4|25190.4|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|16
1649085210000|2022-04-04 15:13:30|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|6
1649085220000|2022-04-04 15:13:40|||||||||2
1649085230000|2022-04-04 15:13:50|25220.4|25205.4|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|9
1649085240000|2022-04-04 15:14:00|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|6
1649085250000|2022-04-04 15:14:10|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|1
1649085270000|2022-04-04 15:14:30|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|13
1649085280000|2022-04-04 15:14:40|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|2
1649085290000|2022-04-04 15:14:50|25220.4|25205.4|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|6
1649085300000|2022-04-04 15:15:00|25220.4|25205.4|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|2
1649085310000|2022-04-04 15:15:10|||||||||4
1649085320000|2022-04-04 15:15:20|||||||||3
1649085330000|2022-04-04 15:15:30|25222.9|25207.9|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|3
1649085340000|2022-04-04 15:15:40|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|1
1649085350000|2022-04-04 15:15:50|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25220.4|25205.4|4
1649085360000|2022-04-04 15:16:00|25220.4|25205.4|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|3
1649085370000|2022-04-04 15:16:10|||||||||11
1649085380000|2022-04-04 15:16:20|25217.9|25202.9|25217.9|25202.9|25220.4|25205.4|25217.9|25202.9|3
1649085390000|2022-04-04 15:16:30|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|5
1649085400000|2022-04-04 15:16:40|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|0
1649085410000|2022-04-04 15:16:50|25225.4|25210.4|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|8
1649085420000|2022-04-04 15:17:00|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|3
1649085440000|2022-04-04 15:17:20|25227.9|25212.9|25225.4|25210.4|25230.4|25215.4|25225.4|25210.4|8
1649085450000|2022-04-04 15:17:30|25222.9|25207.9|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|15
1649085460000|2022-04-04 15:17:40|||||||||1
1649085470000|2022-04-04 15:17:50|25215.4|25200.4|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|5
1649085480000|2022-04-04 15:18:00|||||||||2
1649085490000|2022-04-04 15:18:10|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|7
1649085500000|2022-04-04 15:18:20|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|1
1649085510000|2022-04-04 15:18:30|25222.9|25207.9|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|2
1649085520000|2022-04-04 15:18:40|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|25215.4|25200.4|31
1649085530000|2022-04-04 15:18:50|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|1
1649085540000|2022-04-04 15:19:00|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|12
1649085550000|2022-04-04 15:19:10|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|0
1649085560000|2022-04-04 15:19:20|||||||||1
1649085570000|2022-04-04 15:19:30|||||||||17
1649085580000|2022-04-04 15:19:40|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|8
1649085600000|2022-04-04 15:20:00|25215.4|25200.4|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|9
1649085610000|2022-04-04 15:20:10|||||||||2
1649085620000|2022-04-04 15:20:20|||||||||1
1649085640000|2022-04-04 15:20:40|||||||||6
1649085650000|2022-04-04 15:20:50|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|18
1649085720000|2022-04-04 15:22:00|25227.9|25212.9|25230.4|25215.4|25230.4|25215.4|25227.9|25212.9|15
1649085730000|2022-04-04 15:22:10|25227.9|25212.9|25225.4|25210.4|25227.9|25212.9|25225.4|25210.4|4
1649085750000|2022-04-04 15:22:30|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|25227.9|25212.9|24
1649085760000|2022-04-04 15:22:40|25227.9|25212.9|25230.4|25215.4|25230.4|25215.4|25225.4|25210.4|8
1649085770000|2022-04-04 15:22:50|25227.9|25212.9|25220.4|25205.4|25230.4|25215.4|25220.4|25205.4|24
1649085780000|2022-04-04 15:23:00|25222.9|25207.9|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|7
1649085790000|2022-04-04 15:23:10|25220.4|25205.4|25225.4|25210.4|25225.4|25210.4|25220.4|25205.4|0
1649085800000|2022-04-04 15:23:20|25222.9|25207.9|25225.4|25210.4|25225.4|25210.4|25222.9|25207.9|3
1649085810000|2022-04-04 15:23:30|25222.9|25207.9|25225.4|25210.4|25225.4|25210.4|25220.4|25205.4|4
1649085820000|2022-04-04 15:23:40|25222.9|25207.9|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|1
1649085830000|2022-04-04 15:23:50|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|0
1649085850000|2022-04-04 15:24:10|||||||||1
1649085860000|2022-04-04 15:24:20|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|11
1649085870000|2022-04-04 15:24:30|25220.4|25205.4|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|5
1649085880000|2022-04-04 15:24:40|25220.4|25205.4|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|8
1649085890000|2022-04-04 15:24:50|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|1
1649085900000|2022-04-04 15:25:00|25220.4|25205.4|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|8
1649085910000|2022-04-04 15:25:10|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|7
1649085920000|2022-04-04 15:25:20|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|3
1649085930000|2022-04-04 15:25:30|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|8
1649085940000|2022-04-04 15:25:40|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|4
1649085950000|2022-04-04 15:25:50|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25212.9|25197.9|14
1649085960000|2022-04-04 15:26:00|25220.4|25205.4|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|25
1649085970000|2022-04-04 15:26:10|25217.9|25202.9|25217.9|25202.9|25220.4|25205.4|25215.4|25200.4|2
1649085980000|2022-04-04 15:26:20|25215.4|25200.4|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|0
1649085990000|2022-04-04 15:26:30|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|2
1649086000000|2022-04-04 15:26:40|25220.4|25205.4|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|6
1649086010000|2022-04-04 15:26:50|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|1
1649086020000|2022-04-04 15:27:00|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|0
1649086030000|2022-04-04 15:27:10|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|2
1649086050000|2022-04-04 15:27:30|||||||||14
1649086060000|2022-04-04 15:27:40|25217.9|25202.9|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|2
1649086070000|2022-04-04 15:27:50|||||||||6
1649086080000|2022-04-04 15:28:00|25212.9|25197.9|25215.4|25200.4|25215.4|25200.4|25212.9|25197.9|8
1649086090000|2022-04-04 15:28:10|25217.9|25202.9|25220.4|25205.4|25222.9|25207.9|25217.9|25202.9|22
1649086110000|2022-04-04 15:28:30|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|4
1649086120000|2022-04-04 15:28:40|||||||||6
1649086130000|2022-04-04 15:28:50|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|3
1649086140000|2022-04-04 15:29:00|25222.9|25207.9|25230.4|25215.4|25230.4|25215.4|25220.4|25205.4|26
1649086150000|2022-04-04 15:29:10|25225.4|25210.4|25227.9|25212.9|25227.9|25212.9|25225.4|25210.4|6
1649086160000|2022-04-04 15:29:20|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|25227.9|25212.9|2
1649086170000|2022-04-04 15:29:30|25227.9|25212.9|25225.4|25210.4|25227.9|25212.9|25222.9|25207.9|13
1649086180000|2022-04-04 15:29:40|25222.9|25207.9|25230.4|25215.4|25230.4|25215.4|25222.9|25207.9|12
1649086190000|2022-04-04 15:29:50|25225.4|25210.4|25235.4|25220.4|25235.4|25220.4|25225.4|25210.4|22
1649086200000|2022-04-04 15:30:00|25230.4|25215.4|25225.4|25210.4|25230.4|25215.4|25225.4|25210.4|29
1649086210000|2022-04-04 15:30:10|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|9
1649086220000|2022-04-04 15:30:20|||||||||1
1649086230000|2022-04-04 15:30:30|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|18
1649086240000|2022-04-04 15:30:40|25215.4|25200.4|25225.4|25210.4|25225.4|25210.4|25215.4|25200.4|13
1649086250000|2022-04-04 15:30:50|25222.9|25207.9|25220.4|25205.4|25225.4|25210.4|25220.4|25205.4|5
1649086260000|2022-04-04 15:31:00|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25215.4|25200.4|8
1649086270000|2022-04-04 15:31:10|25222.9|25207.9|25225.4|25210.4|25225.4|25210.4|25222.9|25207.9|1
1649086280000|2022-04-04 15:31:20|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|1
1649086290000|2022-04-04 15:31:30|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|1
1649086300000|2022-04-04 15:31:40|25222.9|25207.9|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|15
1649086310000|2022-04-04 15:31:50|25220.4|25205.4|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|0
1649086320000|2022-04-04 15:32:00|25225.4|25210.4|25225.4|25210.4|25227.9|25212.9|25225.4|25210.4|1
1649086330000|2022-04-04 15:32:10|25230.4|25215.4|25225.4|25210.4|25230.4|25215.4|25225.4|25210.4|5
1649086340000|2022-04-04 15:32:20|25227.9|25212.9|25220.4|25205.4|25227.9|25212.9|25220.4|25205.4|3
1649086350000|2022-04-04 15:32:30|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|12
1649086360000|2022-04-04 15:32:40|25217.9|25202.9|25215.4|25200.4|25217.9|25202.9|25215.4|25200.4|7
1649086370000|2022-04-04 15:32:50|||||||||5
1649086380000|2022-04-04 15:33:00|||||||||6
1649086390000|2022-04-04 15:33:10|25212.9|25197.9|25207.9|25192.9|25212.9|25197.9|25207.9|25192.9|19
1649086400000|2022-04-04 15:33:20|25210.4|25195.4|25200.4|25185.4|25210.4|25195.4|25200.4|25185.4|12
1649086410000|2022-04-04 15:33:30|25197.9|25182.9|25197.9|25182.9|25200.4|25185.4|25195.4|25180.4|13
1649086420000|2022-04-04 15:33:40|25200.4|25185.4|25192.9|25177.9|25200.4|25185.4|25192.9|25177.9|10
1649086430000|2022-04-04 15:33:50|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|5
1649086440000|2022-04-04 15:34:00|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|40
1649086450000|2022-04-04 15:34:10|25205.4|25190.4|25205.4|25190.4|25210.4|25195.4|25205.4|25190.4|11
1649086460000|2022-04-04 15:34:20|25207.9|25192.9|25195.4|25180.4|25207.9|25192.9|25195.4|25180.4|14
1649086470000|2022-04-04 15:34:30|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|22
1649086480000|2022-04-04 15:34:40|25187.9|25172.9|25175.4|25160.4|25190.4|25175.4|25175.4|25160.4|52
1649086490000|2022-04-04 15:34:50|25180.4|25165.4|25175.4|25160.4|25185.4|25170.4|25172.9|25157.9|132
1649086500000|2022-04-04 15:35:00|25177.9|25162.9|25180.4|25165.4|25180.4|25165.4|25172.9|25157.9|9
1649086510000|2022-04-04 15:35:10|25185.4|25170.4|25190.4|25175.4|25192.9|25177.9|25182.9|25167.9|121
1649086520000|2022-04-04 15:35:20|25192.9|25177.9|25192.9|25177.9|25195.4|25180.4|25190.4|25175.4|9
1649086530000|2022-04-04 15:35:30|25190.4|25175.4|25190.4|25175.4|25192.9|25177.9|25190.4|25175.4|0
1649086540000|2022-04-04 15:35:40|25187.9|25172.9|25185.4|25170.4|25190.4|25175.4|25185.4|25170.4|2
1649086550000|2022-04-04 15:35:50|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25185.4|25170.4|16
1649086560000|2022-04-04 15:36:00|25195.4|25180.4|25190.4|25175.4|25195.4|25180.4|25190.4|25175.4|13
1649086570000|2022-04-04 15:36:10|25192.9|25177.9|25195.4|25180.4|25195.4|25180.4|25192.9|25177.9|5
1649086580000|2022-04-04 15:36:20|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25197.9|25182.9|4
1649086590000|2022-04-04 15:36:30|25202.9|25187.9|25200.4|25185.4|25205.4|25190.4|25200.4|25185.4|14
1649086610000|2022-04-04 15:36:50|||||||||2
1649086620000|2022-04-04 15:37:00|||||||||1
1649086630000|2022-04-04 15:37:10|25197.9|25182.9|25187.9|25172.9|25197.9|25182.9|25185.4|25170.4|28
1649086640000|2022-04-04 15:37:20|25190.4|25175.4|25185.4|25170.4|25190.4|25175.4|25185.4|25170.4|7
1649086650000|2022-04-04 15:37:30|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|9
1649086670000|2022-04-04 15:37:50|25180.4|25165.4|25180.4|25165.4|25182.9|25167.9|25180.4|25165.4|18
1649086680000|2022-04-04 15:38:00|25182.9|25167.9|25185.4|25170.4|25187.9|25172.9|25180.4|25165.4|5
1649086690000|2022-04-04 15:38:10|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|1
1649086700000|2022-04-04 15:38:20|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|0
1649086710000|2022-04-04 15:38:30|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|0
1649086720000|2022-04-04 15:38:40|||||||||1
1649086730000|2022-04-04 15:38:50|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|3
1649086740000|2022-04-04 15:39:00|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|1
1649086750000|2022-04-04 15:39:10|25187.9|25172.9|25190.4|25175.4|25190.4|25175.4|25187.9|25172.9|0
1649086760000|2022-04-04 15:39:20|25192.9|25177.9|25192.9|25177.9|25192.9|25177.9|25192.9|25177.9|0
1649086770000|2022-04-04 15:39:30|25195.4|25180.4|25200.4|25185.4|25200.4|25185.4|25195.4|25180.4|11
1649086780000|2022-04-04 15:39:40|25202.9|25187.9|25200.4|25185.4|25202.9|25187.9|25200.4|25185.4|2
1649086790000|2022-04-04 15:39:50|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|2
1649086800000|2022-04-04 15:40:00|25200.4|25185.4|25202.9|25187.9|25202.9|25187.9|25200.4|25185.4|3
1649086810000|2022-04-04 15:40:10|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|0
1649086820000|2022-04-04 15:40:20|||||||||1
1649086840000|2022-04-04 15:40:40|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25202.9|25187.9|2
1649086860000|2022-04-04 15:41:00|25202.9|25187.9|25202.9|25187.9|25202.9|25187.9|25202.9|25187.9|1
1649086870000|2022-04-04 15:41:10|25205.4|25190.4|25202.9|25187.9|25205.4|25190.4|25202.9|25187.9|0
1649086880000|2022-04-04 15:41:20|25205.4|25190.4|25202.9|25187.9|25205.4|25190.4|25202.9|25187.9|0
1649086890000|2022-04-04 15:41:30|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25202.9|25187.9|0
1649086900000|2022-04-04 15:41:40|||||||||1
1649086910000|2022-04-04 15:41:50|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25205.4|25190.4|2
1649086920000|2022-04-04 15:42:00|25212.9|25197.9|25205.4|25190.4|25212.9|25197.9|25205.4|25190.4|5
1649086930000|2022-04-04 15:42:10|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|0
1649086940000|2022-04-04 15:42:20|25207.9|25192.9|25210.4|25195.4|25212.9|25197.9|25205.4|25190.4|12
1649086950000|2022-04-04 15:42:30|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|1
1649086960000|2022-04-04 15:42:40|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|1
1649086970000|2022-04-04 15:42:50|25212.9|25197.9|25207.9|25192.9|25212.9|25197.9|25207.9|25192.9|0
1649086980000|2022-04-04 15:43:00|25210.4|25195.4|25215.4|25200.4|25215.4|25200.4|25210.4|25195.4|1
1649086990000|2022-04-04 15:43:10|25217.9|25202.9|25217.9|25202.9|25220.4|25205.4|25215.4|25200.4|1
1649087000000|2022-04-04 15:43:20|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|0
1649087010000|2022-04-04 15:43:30|25222.9|25207.9|25220.4|25205.4|25222.9|25207.9|25220.4|25205.4|9
1649087020000|2022-04-04 15:43:40|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|25220.4|25205.4|0
1649087030000|2022-04-04 15:43:50|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|0
1649087040000|2022-04-04 15:44:00|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|0
1649087050000|2022-04-04 15:44:10|25217.9|25202.9|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|0
1649087060000|2022-04-04 15:44:20|25217.9|25202.9|25222.9|25207.9|25222.9|25207.9|25217.9|25202.9|1
1649087070000|2022-04-04 15:44:30|25225.4|25210.4|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|1
1649087080000|2022-04-04 15:44:40|25220.4|25205.4|25220.4|25205.4|25222.9|25207.9|25217.9|25202.9|1
1649087090000|2022-04-04 15:44:50|25217.9|25202.9|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|0
1649087100000|2022-04-04 15:45:00|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|25212.9|25197.9|6
1649087110000|2022-04-04 15:45:10|25215.4|25200.4|25215.4|25200.4|25217.9|25202.9|25212.9|25197.9|5
1649087130000|2022-04-04 15:45:30|25220.4|25205.4|25220.4|25205.4|25220.4|25205.4|25217.9|25202.9|2
1649087140000|2022-04-04 15:45:40|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|25222.9|25207.9|1
1649087150000|2022-04-04 15:45:50|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|0
1649087170000|2022-04-04 15:46:10|25230.4|25215.4|25235.4|25220.4|25235.4|25220.4|25230.4|25215.4|7
1649087180000|2022-04-04 15:46:20|25230.4|25215.4|25232.9|25217.9|25232.9|25217.9|25230.4|25215.4|1
1649087190000|2022-04-04 15:46:30|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|0
1649087220000|2022-04-04 15:47:00|25235.4|25220.4|25235.4|25220.4|25235.4|25220.4|25235.4|25220.4|1
1649087230000|2022-04-04 15:47:10|25237.9|25222.9|25237.9|25222.9|25237.9|25222.9|25235.4|25220.4|4
1649087240000|2022-04-04 15:47:20|25235.4|25220.4|25237.9|25222.9|25237.9|25222.9|25235.4|25220.4|0
1649087250000|2022-04-04 15:47:30|25235.4|25220.4|25240.4|25225.4|25240.4|25225.4|25235.4|25220.4|0
1649087260000|2022-04-04 15:47:40|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|10
1649087270000|2022-04-04 15:47:50|25247.9|25232.9|25242.9|25227.9|25247.9|25232.9|25240.4|25225.4|2
1649087280000|2022-04-04 15:48:00|25240.4|25225.4|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|0
1649087300000|2022-04-04 15:48:20|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|1
1649087310000|2022-04-04 15:48:30|25242.9|25227.9|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|3
1649087320000|2022-04-04 15:48:40|25242.9|25227.9|25245.4|25230.4|25245.4|25230.4|25242.9|25227.9|1
1649087340000|2022-04-04 15:49:00|25242.9|25227.9|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|1
1649087370000|2022-04-04 15:49:30|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|0
1649087380000|2022-04-04 15:49:40|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649087400000|2022-04-04 15:50:00|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|1
1649087410000|2022-04-04 15:50:10|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|5
1649087420000|2022-04-04 15:50:20|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|5
1649087430000|2022-04-04 15:50:30|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|25252.9|25227.9|3
1649087450000|2022-04-04 15:50:50||25227.9||25232.9||25232.9||25227.9|2
1649087460000|2022-04-04 15:51:00|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|0
1649087470000|2022-04-04 15:51:10|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|1
1649087480000|2022-04-04 15:51:20|25247.9|25227.9|25252.9|25227.9|25252.9|25227.9|25247.9|25227.9|3
1649087490000|2022-04-04 15:51:30|25247.9|25232.9|25247.9|25227.9|25247.9|25232.9|25247.9|25227.9|4
1649087500000|2022-04-04 15:51:40||25222.9||25227.9||25227.9||25222.9|1
1649087510000|2022-04-04 15:51:50|25252.9||25252.9||25252.9||25252.9||5
1649087520000|2022-04-04 15:52:00||25232.9||25232.9||25232.9||25232.9|4
1649087540000|2022-04-04 15:52:20|25257.9|25227.9|25252.9|25227.9|25257.9|25227.9|25252.9|25227.9|5
1649087550000|2022-04-04 15:52:30|25257.9|25232.9|25257.9|25232.9|25257.9|25232.9|25257.9|25232.9|1
1649087560000|2022-04-04 15:52:40|||||||||2
1649087570000|2022-04-04 15:52:50|25252.9|25237.9|25257.9|25237.9|25257.9|25237.9|25252.9|25237.9|1
1649087580000|2022-04-04 15:53:00||25232.9||25237.9||25237.9||25232.9|2
1649087590000|2022-04-04 15:53:10|25262.9||25262.9||25262.9||25262.9||5
1649087600000|2022-04-04 15:53:20||25242.9||25237.9||25242.9||25237.9|0
1649087610000|2022-04-04 15:53:30|25257.9|25232.9|25257.9|25237.9|25257.9|25237.9|25257.9|25232.9|0
1649087620000|2022-04-04 15:53:40|25262.9||25262.9||25262.9||25257.9||0
1649087630000|2022-04-04 15:53:50|25257.9||25257.9||25257.9||25257.9||0
1649087640000|2022-04-04 15:54:00||25232.9||25237.9||25237.9||25232.9|0
1649087650000|2022-04-04 15:54:10|25262.9|25242.9|25262.9|25242.9|25262.9|25242.9|25257.9|25237.9|7
1649087660000|2022-04-04 15:54:20||25237.9||25237.9||25242.9||25237.9|0
1649087680000|2022-04-04 15:54:40||25242.9||25242.9||25242.9||25237.9|0
1649087690000|2022-04-04 15:54:50|25267.9|25247.9|25267.9|25247.9|25267.9|25247.9|25267.9|25242.9|3
1649087700000|2022-04-04 15:55:00||25242.9||25242.9||25242.9||25242.9|0
1649087710000|2022-04-04 15:55:10||25247.9||25247.9||25247.9||25242.9|0
1649087720000|2022-04-04 15:55:20||25242.9||25247.9||25247.9||25242.9|0
1649087760000|2022-04-04 15:56:00|25262.9|25242.9|25262.9|25242.9|25262.9|25242.9|25262.9|25242.9|3
1649087770000|2022-04-04 15:56:10|25267.9|25247.9|25267.9|25247.9|25267.9|25247.9|25267.9|25247.9|1
1649087790000|2022-04-04 15:56:30||25242.9||25242.9||25242.9||25242.9|1
1649087810000|2022-04-04 15:56:50||25247.9||25247.9||25247.9||25247.9|0
1649087820000|2022-04-04 15:57:00||25242.9||25242.9||25242.9||25242.9|0
1649087830000|2022-04-04 15:57:10||25247.9||25247.9||25247.9||25242.9|0
1649087840000|2022-04-04 15:57:20|25272.9||25267.9||25272.9||25267.9||4
1649087850000|2022-04-04 15:57:30|25272.9||25267.9||25272.9||25267.9||0
1649087860000|2022-04-04 15:57:40||25242.9||25247.9||25247.9||25242.9|1
1649087870000|2022-04-04 15:57:50||25242.9||25247.9||25247.9||25242.9|0
1649087880000|2022-04-04 15:58:00||25242.9||25242.9||25247.9||25242.9|2
1649087890000|2022-04-04 15:58:10|25262.9|25237.9|25262.9|25237.9|25267.9|25242.9|25262.9|25237.9|0
1649087900000|2022-04-04 15:58:20||25242.9||25242.9||25242.9||25237.9|0
1649087910000|2022-04-04 15:58:30||25237.9||25242.9||25242.9||25237.9|0
1649087920000|2022-04-04 15:58:40||25237.9||25237.9||25242.9||25237.9|2
1649087930000|2022-04-04 15:58:50||25242.9||25237.9||25242.9||25237.9|0
1649087940000|2022-04-04 15:59:00|25257.9||25262.9||25262.9||25257.9||0
1649087950000|2022-04-04 15:59:10|25257.9||25257.9||25262.9||25257.9||0
1649087970000|2022-04-04 15:59:30|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|25252.9|25227.9|2
1649087980000|2022-04-04 15:59:40|25247.9|25227.9|25252.9|25232.9|25252.9|25232.9|25247.9|25227.9|3
1649087990000|2022-04-04 15:59:50||25227.9||25227.9||25227.9||25227.9|1
1649088000000|2022-04-04 16:00:00|25247.9|25232.9|25252.9|25232.9|25252.9|25232.9|25247.9|25232.9|0
1649088010000|2022-04-04 16:00:10|25247.9|25227.9|25252.9|25227.9|25252.9|25227.9|25247.9|25222.9|2
1649088020000|2022-04-04 16:00:20|25247.9||25252.9||25252.9||25247.9||0
1649088030000|2022-04-04 16:00:30|25247.9|25232.9|25252.9|25227.9|25252.9|25232.9|25247.9|25227.9|0
1649088040000|2022-04-04 16:00:40|25247.9||25252.9||25252.9||25247.9||0
1649088050000|2022-04-04 16:00:50|25247.9||25252.9||25252.9||25247.9||0
1649088060000|2022-04-04 16:01:00||25232.9||25227.9||25232.9||25227.9|0
1649088070000|2022-04-04 16:01:10||25232.9||25227.9||25232.9||25227.9|0
1649088080000|2022-04-04 16:01:20||25232.9||25227.9||25232.9||25227.9|0
1649088090000|2022-04-04 16:01:30||25232.9||25227.9||25232.9||25227.9|0
1649088110000|2022-04-04 16:01:50|25247.9||25247.9||25247.9||25247.9||0
1649088150000|2022-04-04 16:02:30|||||||||3
1649088180000|2022-04-04 16:03:00|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25217.9|1
1649088210000|2022-04-04 16:03:30|25247.9|25227.9|25242.9|25222.9|25247.9|25227.9|25242.9|25222.9|4
1649088230000|2022-04-04 16:03:50|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25247.9|25222.9|1
1649088240000|2022-04-04 16:04:00|||||||||1
1649088260000|2022-04-04 16:04:20|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|1
1649088270000|2022-04-04 16:04:30||25217.9||25217.9||25222.9||25217.9|0
1649088280000|2022-04-04 16:04:40|25237.9|25222.9|25237.9|25217.9|25237.9|25222.9|25237.9|25217.9|1
1649088290000|2022-04-04 16:04:50|25242.9||25237.9||25242.9||25237.9||1
1649088300000|2022-04-04 16:05:00|25242.9|25222.9|25237.9|25217.9|25242.9|25222.9|25237.9|25217.9|1
1649088310000|2022-04-04 16:05:10|25232.9|25212.9|25232.9|25212.9|25232.9|25217.9|25232.9|25212.9|2
1649088320000|2022-04-04 16:05:20|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|1
1649088350000|2022-04-04 16:05:50|||||||||1
1649088360000|2022-04-04 16:06:00|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25217.9|6
1649088370000|2022-04-04 16:06:10|25247.9||25242.9||25247.9||25242.9||0
1649088390000|2022-04-04 16:06:30|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|2
1649088400000|2022-04-04 16:06:40|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|1
1649088430000|2022-04-04 16:07:10|25237.9|25217.9|25237.9|25212.9|25237.9|25217.9|25237.9|25212.9|1
1649088440000|2022-04-04 16:07:20|25242.9|25217.9|25237.9|25217.9|25242.9|25217.9|25237.9|25212.9|0
1649088450000|2022-04-04 16:07:30|25242.9||25242.9||25242.9||25242.9||0
1649088460000|2022-04-04 16:07:40|25237.9||25237.9||25237.9||25237.9||0
1649088470000|2022-04-04 16:07:50|25242.9||25242.9||25242.9||25237.9||0
1649088480000|2022-04-04 16:08:00||25222.9||25217.9||25222.9||25217.9|1
1649088500000|2022-04-04 16:08:20||25222.9||25222.9||25222.9||25217.9|1
1649088510000|2022-04-04 16:08:30|25247.9||25247.9||25247.9||25247.9||2
1649088520000|2022-04-04 16:08:40|25242.9|25217.9|25242.9|25217.9|25242.9|25217.9|25242.9|25217.9|0
1649088550000|2022-04-04 16:09:10||25222.9||25222.9||25222.9||25222.9|0
1649088570000|2022-04-04 16:09:30||25217.9||25222.9||25222.9||25217.9|0
1649088580000|2022-04-04 16:09:40|25237.9|25217.9|25242.9|25217.9|25242.9|25222.9|25237.9|25217.9|1
1649088590000|2022-04-04 16:09:50|25237.9||25237.9||25237.9||25237.9||0
1649088600000|2022-04-04 16:10:00|25242.9|25222.9|25242.9|25217.9|25242.9|25222.9|25242.9|25217.9|1
1649088610000|2022-04-04 16:10:10||25222.9||25217.9||25222.9||25217.9|0
1649088620000|2022-04-04 16:10:20|25247.9|25222.9|25242.9|25222.9|25247.9|25222.9|25242.9|25222.9|0
1649088630000|2022-04-04 16:10:30|25247.9||25242.9||25247.9||25242.9||0
1649088660000|2022-04-04 16:11:00|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|1
1649088670000|2022-04-04 16:11:10|25232.9|25212.9|25237.9|25212.9|25237.9|25212.9|25232.9|25212.9|2
1649088680000|2022-04-04 16:11:20|25232.9||25232.9||25232.9||25232.9||0
1649088700000|2022-04-04 16:11:40|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|1
1649088710000|2022-04-04 16:11:50|25232.9|25212.9|25237.9|25212.9|25237.9|25212.9|25232.9|25212.9|1
1649088720000|2022-04-04 16:12:00|25242.9|25217.9|25237.9|25217.9|25242.9|25217.9|25237.9|25217.9|0
1649088730000|2022-04-04 16:12:10|25242.9||25237.9||25242.9||25237.9||0
1649088740000|2022-04-04 16:12:20||25212.9||25217.9||25217.9||25212.9|0
1649088750000|2022-04-04 16:12:30|25242.9|25222.9|25242.9|25217.9|25242.9|25222.9|25242.9|25217.9|1
1649088760000|2022-04-04 16:12:40|25237.9||25237.9||25242.9||25237.9||0
1649088770000|2022-04-04 16:12:50|25242.9||25242.9||25242.9||25242.9||0
1649088780000|2022-04-04 16:13:00|25237.9|25222.9|25242.9|25222.9|25242.9|25222.9|25237.9|25222.9|0
1649088810000|2022-04-04 16:13:30||25217.9||25222.9||25222.9||25217.9|0
1649088830000|2022-04-04 16:13:50|25237.9|25217.9|25237.9|25217.9|25237.9|25222.9|25237.9|25217.9|10
1649088840000|2022-04-04 16:14:00|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|2
1649088850000|2022-04-04 16:14:10|25247.9||25242.9||25247.9||25242.9||0
1649088870000|2022-04-04 16:14:30|25247.9||25242.9||25247.9||25242.9||0
1649088900000|2022-04-04 16:15:00|25247.9|25227.9|25242.9|25222.9|25247.9|25227.9|25242.9|25222.9|3
1649088910000|2022-04-04 16:15:10|25247.9||25242.9||25247.9||25242.9||0
1649088920000|2022-04-04 16:15:20|25247.9||25247.9||25247.9||25242.9||0
1649088930000|2022-04-04 16:15:30|25242.9||25242.9||25247.9||25242.9||0
1649088940000|2022-04-04 16:15:40|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25242.9|25227.9|0
1649088950000|2022-04-04 16:15:50|25242.9|25222.9|25242.9|25222.9|25247.9|25222.9|25242.9|25222.9|1
1649088960000|2022-04-04 16:16:00|25247.9||25242.9||25247.9||25242.9||0
1649088970000|2022-04-04 16:16:10|25247.9|25227.9|25242.9|25222.9|25247.9|25227.9|25242.9|25222.9|0
1649088980000|2022-04-04 16:16:20|25247.9||25247.9||25247.9||25242.9||0
1649088990000|2022-04-04 16:16:30||25227.9||25227.9||25227.9||25222.9|0
1649089000000|2022-04-04 16:16:40||25222.9||25222.9||25227.9||25222.9|0
1649089010000|2022-04-04 16:16:50|25242.9||25242.9||25247.9||25242.9||0
1649089030000|2022-04-04 16:17:10|25237.9|25217.9|25237.9|25217.9|25242.9|25217.9|25237.9|25212.9|5
1649089040000|2022-04-04 16:17:20|25242.9||25237.9||25242.9||25237.9||0
1649089060000|2022-04-04 16:17:40|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25237.9|25222.9|0
1649089070000|2022-04-04 16:17:50|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25212.9|2
1649089080000|2022-04-04 16:18:00|25242.9||25242.9||25242.9||25237.9||0
1649089090000|2022-04-04 16:18:10|25237.9||25237.9||25242.9||25237.9||0
1649089100000|2022-04-04 16:18:20|25242.9||25237.9||25242.9||25237.9||0
1649089110000|2022-04-04 16:18:30|25242.9||25242.9||25242.9||25242.9||0
1649089120000|2022-04-04 16:18:40||25222.9||25222.9||25222.9||25217.9|0
1649089130000|2022-04-04 16:18:50||25217.9||25217.9||25217.9||25217.9|0
1649089140000|2022-04-04 16:19:00|25237.9||25237.9||25242.9||25237.9||0
1649089160000|2022-04-04 16:19:20|25242.9||25237.9||25242.9||25237.9||0
1649089200000|2022-04-04 16:20:00|25242.9||25242.9||25242.9||25237.9||0
1649089210000|2022-04-04 16:20:10|25237.9||25237.9||25242.9||25237.9||0
1649089220000|2022-04-04 16:20:20||25212.9||25217.9||25217.9||25212.9|0
1649089240000|2022-04-04 16:20:40||25212.9||25217.9||25217.9||25212.9|3
1649089250000|2022-04-04 16:20:50|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|2
1649089260000|2022-04-04 16:21:00|25237.9|25217.9|25237.9|25212.9|25237.9|25217.9|25237.9|25212.9|2
1649089270000|2022-04-04 16:21:10||25217.9||25217.9||25217.9||25217.9|0
1649089280000|2022-04-04 16:21:20|25232.9|25212.9|25237.9|25217.9|25237.9|25217.9|25232.9|25212.9|3
1649089290000|2022-04-04 16:21:30||25212.9||25212.9||25212.9||25212.9|0
1649089300000|2022-04-04 16:21:40||25217.9||25212.9||25217.9||25212.9|0
1649089310000|2022-04-04 16:21:50||25217.9||25217.9||25217.9||25217.9|0
1649089320000|2022-04-04 16:22:00||25212.9||25212.9||25212.9||25212.9|1
1649089330000|2022-04-04 16:22:10|25232.9||25232.9||25232.9||25232.9||0
1649089350000|2022-04-04 16:22:30|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25212.9|0
1649089360000|2022-04-04 16:22:40|25232.9|25212.9|25232.9|25212.9|25232.9|25217.9|25232.9|25212.9|0
1649089370000|2022-04-04 16:22:50|25227.9||25232.9||25232.9||25227.9||10
1649089380000|2022-04-04 16:23:00||25207.9||25207.9||25207.9||25207.9|0
1649089390000|2022-04-04 16:23:10||25212.9||25212.9||25212.9||25207.9|0
1649089420000|2022-04-04 16:23:40|25227.9|25207.9|25227.9|25207.9|25232.9|25207.9|25227.9|25207.9|1
1649089440000|2022-04-04 16:24:00||25202.9||25202.9||25202.9||25202.9|0
1649089460000|2022-04-04 16:24:20||25207.9||25207.9||25207.9||25207.9|0
1649089470000|2022-04-04 16:24:30||25202.9||25207.9||25207.9||25202.9|2
1649089480000|2022-04-04 16:24:40|25222.9|25202.9|25227.9|25207.9|25227.9|25207.9|25222.9|25202.9|5
1649089490000|2022-04-04 16:24:50||25202.9||25207.9||25207.9||25202.9|1
1649089500000|2022-04-04 16:25:00|25222.9|25202.9|25227.9|25202.9|25227.9|25207.9|25222.9|25202.9|6
1649089520000|2022-04-04 16:25:20||25207.9||25202.9||25207.9||25202.9|1
1649089530000|2022-04-04 16:25:30|25222.9||25227.9||25227.9||25222.9||1
1649089550000|2022-04-04 16:25:50||25207.9||25207.9||25207.9||25202.9|0
1649089570000|2022-04-04 16:26:10|25232.9||25232.9||25232.9||25232.9||1
1649089580000|2022-04-04 16:26:20||25212.9||25212.9||25212.9||25207.9|0
1649089590000|2022-04-04 16:26:30||25207.9||25207.9||25207.9||25207.9|1
1649089600000|2022-04-04 16:26:40|25227.9||25232.9||25232.9||25227.9||0
1649089620000|2022-04-04 16:27:00|25227.9||25232.9||25232.9||25227.9||0
1649089640000|2022-04-04 16:27:20|25227.9||25232.9||25232.9||25227.9||0
1649089660000|2022-04-04 16:27:40|25227.9||25227.9||25232.9||25227.9||0
1649089680000|2022-04-04 16:28:00|25232.9||25232.9||25232.9||25232.9||1
1649089710000|2022-04-04 16:28:30||25212.9||25212.9||25212.9||25212.9|0
1649089720000|2022-04-04 16:28:40|25237.9||25232.9||25237.9||25232.9||0
1649089750000|2022-04-04 16:29:10|||||||||1
1649089790000|2022-04-04 16:29:50||25207.9||25212.9||25212.9||25207.9|1
1649089800000|2022-04-04 16:30:00||25207.9||25212.9||25212.9||25207.9|0
1649089810000|2022-04-04 16:30:10||25207.9||25212.9||25212.9||25207.9|1
1649089820000|2022-04-04 16:30:20|25237.9|25207.9|25237.9|25212.9|25237.9|25212.9|25237.9|25207.9|0
1649089830000|2022-04-04 16:30:30||25217.9||25217.9||25217.9||25212.9|0
1649089840000|2022-04-04 16:30:40|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|0
1649089850000|2022-04-04 16:30:50|25237.9||25237.9||25237.9||25232.9||2
1649089860000|2022-04-04 16:31:00||25217.9||25217.9||25217.9||25217.9|0
1649089900000|2022-04-04 16:31:40|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|3
1649089930000|2022-04-04 16:32:10|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25247.9|25222.9|13
1649089960000|2022-04-04 16:32:40|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|4
1649089970000|2022-04-04 16:32:50|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|25247.9|25227.9|8
1649089990000|2022-04-04 16:33:10|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|4
1649090030000|2022-04-04 16:33:50|||||||||2
1649090060000|2022-04-04 16:34:20|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|2
1649090070000|2022-04-04 16:34:30|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|2
1649090080000|2022-04-04 16:34:40||25217.9||25217.9||25222.9||25217.9|0
1649090110000|2022-04-04 16:35:10||25222.9||25222.9||25222.9||25222.9|0
1649090160000|2022-04-04 16:36:00||25217.9||25217.9||25217.9||25217.9|0
1649090170000|2022-04-04 16:36:10||25222.9||25222.9||25222.9||25222.9|0
1649090180000|2022-04-04 16:36:20||25217.9||25217.9||25217.9||25217.9|0
1649090190000|2022-04-04 16:36:30||25222.9||25217.9||25222.9||25217.9|0
1649090210000|2022-04-04 16:36:50|25237.9||25237.9||25237.9||25237.9||0
1649090260000|2022-04-04 16:37:40||25212.9||25212.9||25212.9||25212.9|2
1649090270000|2022-04-04 16:37:50|25232.9||25232.9||25232.9||25232.9||0
1649090340000|2022-04-04 16:39:00|25227.9|25207.9|25227.9|25202.9|25227.9|25207.9|25227.9|25202.9|3
1649090350000|2022-04-04 16:39:10|25222.9||25222.9||25222.9||25222.9||0
1649090370000|2022-04-04 16:39:30|25217.9|25197.9|25217.9|25197.9|25217.9|25197.9|25217.9|25197.9|2
1649090380000|2022-04-04 16:39:40|25222.9|25202.9|25222.9|25202.9|25222.9|25202.9|25222.9|25202.9|3
1649090400000|2022-04-04 16:40:00|25217.9|25197.9|25217.9|25197.9|25217.9|25202.9|25217.9|25197.9|2
1649090420000|2022-04-04 16:40:20|25222.9|25202.9|25222.9|25197.9|25222.9|25202.9|25217.9|25197.9|4
1649090460000|2022-04-04 16:41:00|25217.9||25217.9||25217.9||25217.9||0
1649090500000|2022-04-04 16:41:40|25222.9||25222.9||25222.9||25222.9||1
1649090510000|2022-04-04 16:41:50||25202.9||25197.9||25202.9||25197.9|0
1649090520000|2022-04-04 16:42:00||25202.9||25197.9||25202.9||25197.9|0
1649090540000|2022-04-04 16:42:20|25217.9||25217.9||25217.9||25217.9||0
1649090600000|2022-04-04 16:43:20||25192.9||25192.9||25197.9||25192.9|3
1649090610000|2022-04-04 16:43:30|25212.9||25212.9||25212.9||25212.9||0
1649090650000|2022-04-04 16:44:10|25217.9|25197.9|25217.9|25197.9|25222.9|25197.9|25217.9|25197.9|2
1649090670000|2022-04-04 16:44:30|25222.9||25222.9||25222.9||25222.9||1
1649090680000|2022-04-04 16:44:40||25202.9||25197.9||25202.9||25197.9|0
1649090690000|2022-04-04 16:44:50||25202.9||25197.9||25202.9||25197.9|0
1649090700000|2022-04-04 16:45:00|25217.9||25217.9||25217.9||25217.9||0
1649090710000|2022-04-04 16:45:10|25222.9||25222.9||25222.9||25217.9||0
1649090740000|2022-04-04 16:45:40||25202.9||25202.9||25202.9||25202.9|0
1649090750000|2022-04-04 16:45:50||25197.9||25202.9||25202.9||25197.9|0
1649090770000|2022-04-04 16:46:10||25197.9||25197.9||25202.9||25197.9|0
1649090780000|2022-04-04 16:46:20|25217.9||25217.9||25217.9||25217.9||0
1649090810000|2022-04-04 16:46:50||25192.9||25192.9||25192.9||25192.9|1
1649090820000|2022-04-04 16:47:00|25212.9||25212.9||25212.9||25212.9||0
1649090830000|2022-04-04 16:47:10|25217.9|25197.9|25217.9|25197.9|25217.9|25197.9|25217.9|25197.9|1
1649090880000|2022-04-04 16:48:00|25222.9||25222.9||25222.9||25217.9||1
1649090890000|2022-04-04 16:48:10|25217.9||25222.9||25222.9||25217.9||1
1649090910000|2022-04-04 16:48:30|25217.9||25222.9||25222.9||25217.9||0
1649090920000|2022-04-04 16:48:40||25202.9||25202.9||25202.9||25197.9|0
1649090940000|2022-04-04 16:49:00||25197.9||25202.9||25202.9||25197.9|0
1649090950000|2022-04-04 16:49:10|25217.9|25197.9|25217.9|25197.9|25222.9|25197.9|25217.9|25197.9|0
1649091000000|2022-04-04 16:50:00|25222.9||25222.9||25222.9||25222.9||1
1649091010000|2022-04-04 16:50:10||25202.9||25202.9||25202.9||25202.9|0
1649091020000|2022-04-04 16:50:20|25227.9||25227.9||25227.9||25227.9||0
1649091030000|2022-04-04 16:50:30|25222.9||25222.9||25227.9||25222.9||0
1649091040000|2022-04-04 16:50:40|25227.9||25227.9||25227.9||25227.9||0
1649091050000|2022-04-04 16:50:50|25222.9||25222.9||25227.9||25222.9||0
1649091060000|2022-04-04 16:51:00||25197.9||25202.9||25202.9||25197.9|1
1649091070000|2022-04-04 16:51:10||25197.9||25197.9||25202.9||25197.9|0
1649091110000|2022-04-04 16:51:50||25202.9||25202.9||25202.9||25202.9|0
1649091120000|2022-04-04 16:52:00|25227.9||25227.9||25227.9||25222.9||0
1649091130000|2022-04-04 16:52:10||25207.9||25207.9||25207.9||25207.9|0
1649091140000|2022-04-04 16:52:20|25232.9||25232.9||25232.9||25232.9||1
1649091160000|2022-04-04 16:52:40|25227.9||25227.9||25227.9||25227.9||0
1649091170000|2022-04-04 16:52:50|25232.9||25232.9||25232.9||25227.9||0
1649091180000|2022-04-04 16:53:00|25227.9||25232.9||25232.9||25227.9||0
1649091190000|2022-04-04 16:53:10|25227.9||25227.9||25227.9||25227.9||0
1649091200000|2022-04-04 16:53:20|25232.9||25227.9||25232.9||25227.9||0
1649091250000|2022-04-04 16:54:10|||||||||2
1649091260000|2022-04-04 16:54:20|25222.9|25202.9|25222.9|25202.9|25222.9|25207.9|25222.9|25202.9|0
1649091270000|2022-04-04 16:54:30|25227.9|25207.9|25227.9|25207.9|25227.9|25207.9|25227.9|25202.9|1
1649091280000|2022-04-04 16:54:40||25202.9||25202.9||25202.9||25202.9|1
1649091290000|2022-04-04 16:54:50|25222.9|25207.9|25222.9|25202.9|25222.9|25207.9|25222.9|25202.9|0
1649091300000|2022-04-04 16:55:00||25197.9||25202.9||25202.9||25197.9|0
1649091320000|2022-04-04 16:55:20|25217.9|25197.9|25222.9|25197.9|25222.9|25202.9|25217.9|25197.9|1
1649091330000|2022-04-04 16:55:30||25202.9||25202.9||25202.9||25197.9|0
1649091350000|2022-04-04 16:55:50||25197.9||25202.9||25202.9||25197.9|0
1649091360000|2022-04-04 16:56:00||25197.9||25197.9||25202.9||25197.9|0
1649091370000|2022-04-04 16:56:10|25217.9||25222.9||25222.9||25217.9||0
1649091380000|2022-04-04 16:56:20||25202.9||25197.9||25202.9||25197.9|1
1649091390000|2022-04-04 16:56:30||25202.9||25202.9||25202.9||25202.9|0
1649091450000|2022-04-04 16:57:30|25227.9|25207.9|25227.9|25207.9|25227.9|25207.9|25227.9|25202.9|2
1649091460000|2022-04-04 16:57:40||25202.9||25202.9||25202.9||25202.9|1
1649091490000|2022-04-04 16:58:10|25222.9||25227.9||25227.9||25222.9||0
1649091500000|2022-04-04 16:58:20|25222.9|25207.9|25227.9|25207.9|25227.9|25207.9|25222.9|25207.9|0
1649091530000|2022-04-04 16:58:50||25202.9||25207.9||25207.9||25202.9|0
1649091560000|2022-04-04 16:59:20||25202.9||25202.9||25202.9||25202.9|1
1649091570000|2022-04-04 16:59:30|25222.9||25227.9||25227.9||25222.9||0
1649091580000|2022-04-04 16:59:40||25207.9||25207.9||25207.9||25202.9|0
1649091590000|2022-04-04 16:59:50||25202.9||25202.9||25202.9||25202.9|1
1649091600000|2022-04-04 17:00:00|25222.9||25227.9||25227.9||25222.9||0
1649091610000|2022-04-04 17:00:10|25222.9|25197.9|25222.9|25197.9|25227.9|25197.9|25222.9|25197.9|0
1649091620000|2022-04-04 17:00:20|25227.9|25202.9|25227.9|25202.9|25227.9|25202.9|25222.9|25202.9|0
1649091630000|2022-04-04 17:00:30|25222.9|25207.9|25227.9|25207.9|25227.9|25207.9|25222.9|25207.9|0
1649091640000|2022-04-04 17:00:40||25202.9||25202.9||25202.9||25202.9|0
1649091660000|2022-04-04 17:01:00|25222.9|25197.9|25222.9|25197.9|25227.9|25197.9|25222.9|25197.9|0
1649091670000|2022-04-04 17:01:10||25202.9||25197.9||25202.9||25197.9|1
1649091680000|2022-04-04 17:01:20|25217.9|25202.9|25222.9|25202.9|25222.9|25202.9|25217.9|25202.9|0
1649091710000|2022-04-04 17:01:50||25197.9||25197.9||25197.9||25197.9|0
1649091730000|2022-04-04 17:02:10||25202.9||25202.9||25202.9||25202.9|1
1649091740000|2022-04-04 17:02:20||25197.9||25197.9||25202.9||25197.9|1
1649091770000|2022-04-04 17:02:50|25227.9|25202.9|25227.9|25202.9|25227.9|25202.9|25227.9|25202.9|0
1649091780000|2022-04-04 17:03:00|25222.9||25222.9||25227.9||25222.9||0
1649091790000|2022-04-04 17:03:10|25227.9||25227.9||25227.9||25227.9||0
1649091840000|2022-04-04 17:04:00||25207.9||25202.9||25207.9||25202.9|2
1649091900000|2022-04-04 17:05:00|25222.9|25207.9|25222.9|25202.9|25227.9|25207.9|25222.9|25202.9|5
1649091940000|2022-04-04 17:05:40||25197.9||25197.9||25197.9||25197.9|0
1649091950000|2022-04-04 17:05:50|25217.9||25222.9||25222.9||25217.9||1
1649091960000|2022-04-04 17:06:00||25202.9||25202.9||25202.9||25202.9|0
1649091970000|2022-04-04 17:06:10||25197.9||25197.9||25197.9||25197.9|0
1649091980000|2022-04-04 17:06:20|25217.9||25222.9||25222.9||25217.9||0
1649092020000|2022-04-04 17:07:00|25217.9||25222.9||25222.9||25217.9||0
1649092120000|2022-04-04 17:08:40|25217.9||25217.9||25217.9||25217.9||0
1649092140000|2022-04-04 17:09:00|25222.9||25222.9||25222.9||25222.9||1
1649092150000|2022-04-04 17:09:10||25202.9||25197.9||25202.9||25197.9|1
1649092160000|2022-04-04 17:09:20||25202.9||25197.9||25202.9||25197.9|0
1649092170000|2022-04-04 17:09:30||25202.9||25197.9||25202.9||25197.9|0
1649092180000|2022-04-04 17:09:40||25202.9||25197.9||25202.9||25197.9|0
1649092200000|2022-04-04 17:10:00||25202.9||25202.9||25202.9||25202.9|0
1649092210000|2022-04-04 17:10:10||25197.9||25197.9||25202.9||25197.9|2
1649092220000|2022-04-04 17:10:20||25202.9||25202.9||25202.9||25202.9|0
1649092240000|2022-04-04 17:10:40||25197.9||25197.9||25197.9||25197.9|0
1649092250000|2022-04-04 17:10:50|25217.9||25222.9||25222.9||25217.9||1
1649092350000|2022-04-04 17:12:30|25217.9||25217.9||25217.9||25217.9||0
1649092360000|2022-04-04 17:12:40|25222.9||25222.9||25222.9||25222.9||1
1649092380000|2022-04-04 17:13:00||25202.9||25202.9||25202.9||25202.9|0
1649092410000|2022-04-04 17:13:30||25197.9||25197.9||25197.9||25197.9|1
1649092430000|2022-04-04 17:13:50|25217.9||25222.9||25222.9||25217.9||0
1649092440000|2022-04-04 17:14:00|25217.9|25192.9|25217.9|25192.9|25217.9|25192.9|25217.9|25192.9|4
1649092450000|2022-04-04 17:14:10||25197.9||25197.9||25197.9||25197.9|0
1649092470000|2022-04-04 17:14:30||25192.9||25192.9||25192.9||25192.9|0
1649092480000|2022-04-04 17:14:40|25212.9|25197.9|25217.9|25197.9|25217.9|25197.9|25212.9|25197.9|1
1649092500000|2022-04-04 17:15:00||25192.9||25192.9||25192.9||25192.9|0
1649092520000|2022-04-04 17:15:20|25212.9||25217.9||25217.9||25212.9||0
1649092530000|2022-04-04 17:15:30||25197.9||25197.9||25197.9||25197.9|0
1649092550000|2022-04-04 17:15:50||25192.9||25192.9||25192.9||25192.9|1
1649092600000|2022-04-04 17:16:40||25197.9||25197.9||25197.9||25197.9|0
1649092670000|2022-04-04 17:17:50|25222.9|25202.9|25222.9|25202.9|25222.9|25202.9|25222.9|25202.9|1
1649092680000|2022-04-04 17:18:00|25227.9||25227.9||25227.9||25227.9||1
1649092690000|2022-04-04 17:18:10||25207.9||25207.9||25207.9||25202.9|0
1649092740000|2022-04-04 17:19:00|25232.9|25212.9|25227.9|25207.9|25232.9|25212.9|25227.9|25207.9|4
1649092750000|2022-04-04 17:19:10||25202.9||25207.9||25207.9||25202.9|0
1649092830000|2022-04-04 17:20:30|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|1
1649092840000|2022-04-04 17:20:40|25227.9|25207.9|25232.9|25207.9|25232.9|25207.9|25227.9|25207.9|1
1649092850000|2022-04-04 17:20:50|25227.9|25202.9|25227.9|25207.9|25227.9|25207.9|25227.9|25202.9|0
1649092870000|2022-04-04 17:21:10|25232.9||25227.9||25232.9||25227.9||0
1649092880000|2022-04-04 17:21:20|25222.9|25202.9|25222.9|25202.9|25222.9|25202.9|25222.9|25202.9|0
1649092890000|2022-04-04 17:21:30|25227.9||25227.9||25227.9||25227.9||0
1649092900000|2022-04-04 17:21:40|25222.9||25227.9||25227.9||25222.9||0
1649092910000|2022-04-04 17:21:50|25222.9|25197.9|25222.9|25197.9|25222.9|25202.9|25222.9|25197.9|1
1649092920000|2022-04-04 17:22:00||25202.9||25202.9||25202.9||25202.9|0
1649092930000|2022-04-04 17:22:10|25227.9||25227.9||25227.9||25227.9||0
1649092940000|2022-04-04 17:22:20|25222.9||25222.9||25222.9||25222.9||0
1649092950000|2022-04-04 17:22:30|25227.9||25227.9||25227.9||25227.9||0
1649093010000|2022-04-04 17:23:30||25207.9||25207.9||25207.9||25207.9|0
1649093020000|2022-04-04 17:23:40||25202.9||25202.9||25202.9||25202.9|1
1649093090000|2022-04-04 17:24:50||25207.9||25202.9||25207.9||25202.9|0
1649093120000|2022-04-04 17:25:20||25207.9||25202.9||25207.9||25202.9|0
1649093150000|2022-04-04 17:25:50||25207.9||25202.9||25207.9||25202.9|0
1649093160000|2022-04-04 17:26:00||25207.9||25202.9||25207.9||25202.9|0
1649093170000|2022-04-04 17:26:10||25207.9||25202.9||25207.9||25202.9|0
1649093180000|2022-04-04 17:26:20||25207.9||25202.9||25207.9||25202.9|0
1649093190000|2022-04-04 17:26:30||25207.9||25202.9||25207.9||25202.9|0
1649093210000|2022-04-04 17:26:50|||||||||1
1649093230000|2022-04-04 17:27:10|25222.9||25227.9||25227.9||25222.9||1
1649093290000|2022-04-04 17:28:10||25207.9||25207.9||25207.9||25207.9|0
1649093320000|2022-04-04 17:28:40||25202.9||25207.9||25207.9||25202.9|0
1649093330000|2022-04-04 17:28:50||25202.9||25207.9||25207.9||25202.9|0
1649093340000|2022-04-04 17:29:00||25202.9||25202.9||25207.9||25202.9|0
1649093360000|2022-04-04 17:29:20||25207.9||25207.9||25207.9||25202.9|0
1649093370000|2022-04-04 17:29:30|25232.9||25232.9||25232.9||25227.9||0
1649093380000|2022-04-04 17:29:40|25227.9||25227.9||25227.9||25227.9||0
1649093410000|2022-04-04 17:30:10||25202.9||25202.9||25202.9||25202.9|0
1649093420000|2022-04-04 17:30:20||25207.9||25207.9||25207.9||25202.9|0
1649093430000|2022-04-04 17:30:30||25202.9||25202.9||25202.9||25202.9|0
1649093490000|2022-04-04 17:31:30||25207.9||25207.9||25207.9||25207.9|0
1649093500000|2022-04-04 17:31:40|25232.9|25202.9|25227.9|25207.9|25232.9|25207.9|25227.9|25202.9|0
1649093510000|2022-04-04 17:31:50||25202.9||25202.9||25202.9||25202.9|0
1649093520000|2022-04-04 17:32:00|25232.9|25207.9|25232.9|25207.9|25232.9|25207.9|25232.9|25207.9|0
1649093530000|2022-04-04 17:32:10|25227.9||25227.9||25227.9||25227.9||0
1649093540000|2022-04-04 17:32:20||25202.9||25202.9||25202.9||25202.9|0
1649093550000|2022-04-04 17:32:30||25207.9||25207.9||25207.9||25207.9|0
1649093560000|2022-04-04 17:32:40||25202.9||25202.9||25202.9||25202.9|0
1649093570000|2022-04-04 17:32:50||25207.9||25207.9||25207.9||25207.9|0
1649093600000|2022-04-04 17:33:20|25232.9||25227.9||25232.9||25227.9||0
1649093610000|2022-04-04 17:33:30|25232.9||25232.9||25232.9||25232.9||0
1649093620000|2022-04-04 17:33:40|25227.9||25227.9||25232.9||25227.9||2
1649093630000|2022-04-04 17:33:50|25232.9||25232.9||25232.9||25232.9||0
1649093640000|2022-04-04 17:34:00|25227.9||25227.9||25227.9||25227.9||0
1649093660000|2022-04-04 17:34:20||25202.9||25207.9||25207.9||25202.9|0
1649093670000|2022-04-04 17:34:30||25202.9||25207.9||25207.9||25202.9|0
1649093710000|2022-04-04 17:35:10|25232.9||25232.9||25232.9||25232.9||0
1649093730000|2022-04-04 17:35:30|25227.9||25227.9||25227.9||25227.9||0
1649093740000|2022-04-04 17:35:40|25232.9||25232.9||25232.9||25232.9||0
1649093750000|2022-04-04 17:35:50|25227.9||25227.9||25227.9||25227.9||0
1649093760000|2022-04-04 17:36:00|25232.9||25232.9||25232.9||25227.9||0
1649093770000|2022-04-04 17:36:10|25227.9||25232.9||25232.9||25227.9||0
1649093780000|2022-04-04 17:36:20|25227.9||25227.9||25232.9||25227.9||0
1649093790000|2022-04-04 17:36:30|25232.9||25227.9||25232.9||25227.9||0
1649093800000|2022-04-04 17:36:40|25232.9||25232.9||25232.9||25232.9||0
1649093810000|2022-04-04 17:36:50|25227.9||25227.9||25232.9||25227.9||0
1649093850000|2022-04-04 17:37:30||25202.9||25202.9||25202.9||25202.9|2
1649093860000|2022-04-04 17:37:40|25222.9||25222.9||25222.9||25222.9||0
1649093890000|2022-04-04 17:38:10|25227.9|25207.9|25227.9|25207.9|25227.9|25207.9|25227.9|25202.9|6
1649093900000|2022-04-04 17:38:20||25202.9||25207.9||25207.9||25202.9|0
1649093910000|2022-04-04 17:38:30||25202.9||25202.9||25207.9||25202.9|0
1649093920000|2022-04-04 17:38:40||25207.9||25207.9||25207.9||25202.9|0
1649093930000|2022-04-04 17:38:50||25202.9||25207.9||25207.9||25202.9|0
1649093960000|2022-04-04 17:39:20||25202.9||25202.9||25202.9||25202.9|0
1649094010000|2022-04-04 17:40:10||25207.9||25207.9||25207.9||25207.9|0
1649094020000|2022-04-04 17:40:20||25202.9||25202.9||25207.9||25202.9|0
1649094110000|2022-04-04 17:41:50|25222.9||25222.9||25222.9||25222.9||0
1649094120000|2022-04-04 17:42:00|25227.9|25207.9|25227.9|25202.9|25227.9|25207.9|25227.9|25202.9|1
1649094190000|2022-04-04 17:43:10||25207.9||25202.9||25207.9||25202.9|0
1649094250000|2022-04-04 17:44:10||25207.9||25202.9||25207.9||25202.9|0
1649094260000|2022-04-04 17:44:20||25207.9||25207.9||25207.9||25207.9|0
1649094270000|2022-04-04 17:44:30|25232.9||25227.9||25232.9||25227.9||0
1649094320000|2022-04-04 17:45:20||25202.9||25207.9||25207.9||25202.9|1
1649094430000|2022-04-04 17:47:10||25202.9||25202.9||25202.9||25202.9|2
1649094460000|2022-04-04 17:47:40||25207.9||25202.9||25207.9||25202.9|0
1649094490000|2022-04-04 17:48:10|25222.9||25227.9||25227.9||25222.9||1
1649094590000|2022-04-04 17:49:50|25222.9||25222.9||25222.9||25222.9||0
1649094600000|2022-04-04 17:50:00|25227.9||25227.9||25227.9||25227.9||1
1649094640000|2022-04-04 17:50:40||25207.9||25207.9||25207.9||25207.9|0
1649094680000|2022-04-04 17:51:20|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|1
1649094810000|2022-04-04 17:53:30||25207.9||25212.9||25212.9||25207.9|1
1649094820000|2022-04-04 17:53:40||25207.9||25207.9||25207.9||25207.9|0
1649094830000|2022-04-04 17:53:50||25212.9||25212.9||25212.9||25207.9|1
1649094870000|2022-04-04 17:54:30|25227.9|25207.9|25232.9|25207.9|25232.9|25207.9|25227.9|25207.9|4
1649094890000|2022-04-04 17:54:50||25212.9||25212.9||25212.9||25212.9|0
1649095050000|2022-04-04 17:57:30|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|2
1649095150000|2022-04-04 17:59:10|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|5
1649095200000|2022-04-04 18:00:00|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|1
1649095220000|2022-04-04 18:00:20||25212.9||25217.9||25217.9||25212.9|0
1649095230000|2022-04-04 18:00:30||25212.9||25217.9||25217.9||25212.9|1
1649095310000|2022-04-04 18:01:50||25212.9||25212.9||25217.9||25212.9|2
1649095330000|2022-04-04 18:02:10|25232.9||25232.9||25232.9||25232.9||0
1649095370000|2022-04-04 18:02:50|25237.9||25237.9||25237.9||25237.9||1
1649095410000|2022-04-04 18:03:30||25217.9||25217.9||25217.9||25217.9|0
1649095420000|2022-04-04 18:03:40|25242.9||25242.9||25242.9||25242.9||1
1649095430000|2022-04-04 18:03:50|25237.9|25212.9|25237.9|25217.9|25237.9|25217.9|25237.9|25212.9|0
1649095450000|2022-04-04 18:04:10|25242.9||25242.9||25242.9||25242.9||0
1649095460000|2022-04-04 18:04:20|25237.9||25242.9||25242.9||25237.9||0
1649095480000|2022-04-04 18:04:40|25237.9||25242.9||25242.9||25237.9||0
1649095510000|2022-04-04 18:05:10|25237.9||25242.9||25242.9||25237.9||0
1649095520000|2022-04-04 18:05:20|25237.9||25237.9||25237.9||25237.9||0
1649095530000|2022-04-04 18:05:30|25242.9|25222.9|25242.9|25222.9|25242.9|25222.9|25242.9|25217.9|0
1649095540000|2022-04-04 18:05:40|25247.9|25227.9|25247.9|25222.9|25247.9|25227.9|25247.9|25222.9|4
1649095550000|2022-04-04 18:05:50|25242.9||25242.9||25242.9||25242.9||0
1649095560000|2022-04-04 18:06:00||25217.9||25217.9||25217.9||25217.9|1
1649095600000|2022-04-04 18:06:40|25237.9||25237.9||25237.9||25237.9||0
1649095620000|2022-04-04 18:07:00|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|25232.9|25212.9|1
1649095630000|2022-04-04 18:07:10|25227.9|25202.9|25222.9|25202.9|25227.9|25202.9|25222.9|25202.9|2
1649095650000|2022-04-04 18:07:30|25227.9|25207.9|25227.9|25207.9|25227.9|25207.9|25227.9|25207.9|1
1649095660000|2022-04-04 18:07:40||25202.9||25202.9||25202.9||25202.9|0
1649095680000|2022-04-04 18:08:00|25222.9||25227.9||25227.9||25222.9||0
1649095740000|2022-04-04 18:09:00||25207.9||25202.9||25207.9||25202.9|0
1649095790000|2022-04-04 18:09:50|25222.9|25197.9|25222.9|25197.9|25222.9|25197.9|25217.9|25197.9|1
1649095800000|2022-04-04 18:10:00|25217.9||25217.9||25217.9||25217.9||0
1649095810000|2022-04-04 18:10:10||25192.9||25192.9||25192.9||25192.9|1
1649095830000|2022-04-04 18:10:30||25197.9||25192.9||25197.9||25192.9|0
1649095840000|2022-04-04 18:10:40||25197.9||25192.9||25197.9||25192.9|0
1649095850000|2022-04-04 18:10:50||25197.9||25197.9||25197.9||25192.9|0
1649095860000|2022-04-04 18:11:00|25222.9||25217.9||25222.9||25217.9||0
1649095880000|2022-04-04 18:11:20|25222.9||25217.9||25222.9||25217.9||0
1649095890000|2022-04-04 18:11:30|25222.9||25217.9||25222.9||25217.9||0
1649095910000|2022-04-04 18:11:50||25192.9||25192.9||25192.9||25192.9|0
1649095920000|2022-04-04 18:12:00||25197.9||25197.9||25197.9||25197.9|0
1649095930000|2022-04-04 18:12:10||25192.9||25197.9||25197.9||25192.9|0
1649095940000|2022-04-04 18:12:20|25222.9||25222.9||25222.9||25222.9||1
1649095960000|2022-04-04 18:12:40||25202.9||25202.9||25202.9||25202.9|0
1649095970000|2022-04-04 18:12:50||25197.9||25197.9||25197.9||25197.9|0
1649095980000|2022-04-04 18:13:00||25202.9||25197.9||25202.9||25197.9|0
1649095990000|2022-04-04 18:13:10|25217.9||25222.9||25222.9||25217.9||1
1649096010000|2022-04-04 18:13:30|25217.9||25217.9||25217.9||25217.9||0
1649096020000|2022-04-04 18:13:40|25222.9|25192.9|25222.9|25197.9|25222.9|25197.9|25222.9|25192.9|0
1649096040000|2022-04-04 18:14:00|25217.9||25217.9||25222.9||25217.9||0
1649096050000|2022-04-04 18:14:10|25222.9||25222.9||25222.9||25222.9||0
1649096060000|2022-04-04 18:14:20|25217.9||25222.9||25222.9||25217.9||0
1649096080000|2022-04-04 18:14:40|25217.9||25217.9||25217.9||25217.9||0
1649096090000|2022-04-04 18:14:50|25222.9||25222.9||25222.9||25222.9||0
1649096100000|2022-04-04 18:15:00|25217.9||25222.9||25222.9||25217.9||0
1649096110000|2022-04-04 18:15:10|25217.9||25222.9||25222.9||25217.9||0
1649096120000|2022-04-04 18:15:20|25217.9||25222.9||25222.9||25217.9||0
1649096140000|2022-04-04 18:15:40||25202.9||25202.9||25202.9||25197.9|0
1649096150000|2022-04-04 18:15:50|25227.9||25227.9||25227.9||25222.9||0
1649096170000|2022-04-04 18:16:10||25207.9||25207.9||25207.9||25202.9|0
1649096190000|2022-04-04 18:16:30||25202.9||25207.9||25207.9||25202.9|0
1649096210000|2022-04-04 18:16:50|25232.9||25227.9||25232.9||25227.9||1
1649096220000|2022-04-04 18:17:00|25232.9||25232.9||25232.9||25232.9||0
1649096250000|2022-04-04 18:17:30|25237.9|25212.9|25232.9|25212.9|25237.9|25212.9|25232.9|25212.9|0
1649096260000|2022-04-04 18:17:40|25237.9||25237.9||25237.9||25237.9||0
1649096270000|2022-04-04 18:17:50||25217.9||25217.9||25217.9||25217.9|0
1649096280000|2022-04-04 18:18:00||25212.9||25217.9||25217.9||25212.9|0
1649096290000|2022-04-04 18:18:10|25242.9||25237.9||25242.9||25237.9||0
1649096340000|2022-04-04 18:19:00|25242.9||25237.9||25242.9||25237.9||0
1649096350000|2022-04-04 18:19:10||25212.9||25212.9||25212.9||25212.9|3
1649096360000|2022-04-04 18:19:20|25232.9||25237.9||25237.9||25232.9||0
1649096370000|2022-04-04 18:19:30||25217.9||25217.9||25217.9||25217.9|0
1649096420000|2022-04-04 18:20:20|25232.9|25212.9|25237.9|25217.9|25237.9|25217.9|25232.9|25212.9|1
1649096450000|2022-04-04 18:20:50|25242.9||25237.9||25242.9||25237.9||0
1649096490000|2022-04-04 18:21:30||25212.9||25212.9||25212.9||25212.9|1
1649096500000|2022-04-04 18:21:40|25232.9||25232.9||25232.9||25232.9||0
1649096510000|2022-04-04 18:21:50|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|25237.9|25217.9|0
1649096520000|2022-04-04 18:22:00||25212.9||25217.9||25217.9||25212.9|0
1649096530000|2022-04-04 18:22:10||25212.9||25212.9||25212.9||25212.9|0
1649096540000|2022-04-04 18:22:20||25217.9||25217.9||25217.9||25217.9|0
1649096550000|2022-04-04 18:22:30|25242.9||25242.9||25242.9||25242.9||0
1649096560000|2022-04-04 18:22:40|25237.9||25237.9||25237.9||25237.9||0
1649096570000|2022-04-04 18:22:50|25242.9|25212.9|25242.9|25217.9|25242.9|25217.9|25242.9|25212.9|4
1649096600000|2022-04-04 18:23:20|25237.9|25222.9|25242.9|25222.9|25242.9|25222.9|25237.9|25222.9|0
1649096630000|2022-04-04 18:23:50||25217.9||25217.9||25217.9||25217.9|2
1649096640000|2022-04-04 18:24:00|25237.9|25222.9|25242.9|25222.9|25247.9|25222.9|25237.9|25222.9|2
1649096680000|2022-04-04 18:24:40|25237.9|25217.9|25237.9|25217.9|25242.9|25217.9|25237.9|25217.9|2
1649096690000|2022-04-04 18:24:50|25242.9|25222.9|25242.9|25217.9|25242.9|25222.9|25242.9|25217.9|1
1649096700000|2022-04-04 18:25:00||25222.9||25222.9||25222.9||25217.9|0
1649096710000|2022-04-04 18:25:10||25217.9||25222.9||25222.9||25217.9|0
1649096720000|2022-04-04 18:25:20|25247.9|25217.9|25242.9|25222.9|25247.9|25222.9|25242.9|25217.9|0
1649096730000|2022-04-04 18:25:30||25217.9||25217.9||25217.9||25217.9|0
1649096750000|2022-04-04 18:25:50||25222.9||25222.9||25222.9||25222.9|0
1649096760000|2022-04-04 18:26:00|25247.9||25247.9||25247.9||25247.9||4
1649096780000|2022-04-04 18:26:20|25242.9||25247.9||25247.9||25242.9||0
1649096790000|2022-04-04 18:26:30|25242.9||25242.9||25247.9||25242.9||0
1649096820000|2022-04-04 18:27:00|25247.9|25227.9|25247.9|25222.9|25247.9|25227.9|25247.9|25222.9|2
1649096840000|2022-04-04 18:27:20|25252.9|25227.9|25252.9|25227.9|25252.9|25227.9|25252.9|25227.9|0
1649096850000|2022-04-04 18:27:30||25232.9||25232.9||25232.9||25232.9|0
1649096860000|2022-04-04 18:27:40||25227.9||25232.9||25232.9||25227.9|0
1649096870000|2022-04-04 18:27:50||25227.9||25227.9||25232.9||25227.9|0
1649096880000|2022-04-04 18:28:00|25247.9||25247.9||25252.9||25247.9||0
1649096890000|2022-04-04 18:28:10|25252.9|25232.9|25252.9|25232.9|25252.9|25232.9|25247.9|25232.9|1
1649096920000|2022-04-04 18:28:40|||||||||1
1649096940000|2022-04-04 18:29:00||25227.9||25232.9||25232.9||25227.9|0
1649096950000|2022-04-04 18:29:10||25227.9||25232.9||25232.9||25227.9|0
1649096970000|2022-04-04 18:29:30|25257.9|25237.9|25257.9|25237.9|25257.9|25237.9|25257.9|25237.9|4
1649096990000|2022-04-04 18:29:50|25252.9|25232.9|25250.4|25235.4|25252.9|25235.4|25250.4|25232.9|0
1649097000000|2022-04-04 18:30:00|25252.9|25237.9|25252.9|25237.9|25255.4|25240.4|25252.9|25237.9|2
1649097040000|2022-04-04 18:30:40|25250.4|25235.4|25252.9|25237.9|25255.4|25240.4|25250.4|25235.4|3
1649097050000|2022-04-04 18:30:50|25250.4|25235.4|25247.9|25232.9|25250.4|25235.4|25247.9|25232.9|0
1649097060000|2022-04-04 18:31:00|25252.9|25237.9|25250.4|25235.4|25255.4|25240.4|25250.4|25235.4|15
1649097070000|2022-04-04 18:31:10|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|7
1649097120000|2022-04-04 18:32:00|||||||||1
1649097130000|2022-04-04 18:32:10|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|2
1649097140000|2022-04-04 18:32:20|25247.9|25232.9|25247.9|25232.9|25250.4|25235.4|25247.9|25232.9|4
1649097220000|2022-04-04 18:33:40|25250.4|25235.4|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|0
1649097230000|2022-04-04 18:33:50|25250.4|25235.4|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|0
1649097280000|2022-04-04 18:34:40|25255.4|25240.4|25252.9|25237.9|25255.4|25240.4|25252.9|25237.9|0
1649097310000|2022-04-04 18:35:10|25255.4|25240.4|25252.9|25237.9|25255.4|25240.4|25252.9|25237.9|0
1649097390000|2022-04-04 18:36:30|25250.4|25235.4|25247.9|25232.9|25250.4|25235.4|25245.4|25230.4|6
1649097400000|2022-04-04 18:36:40|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|1
1649097430000|2022-04-04 18:37:10|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649097440000|2022-04-04 18:37:20|25245.4|25230.4|25242.9|25227.9|25245.4|25230.4|25242.9|25227.9|0
1649097450000|2022-04-04 18:37:30|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649097460000|2022-04-04 18:37:40|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|0
1649097470000|2022-04-04 18:37:50|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649097480000|2022-04-04 18:38:00|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|0
1649097490000|2022-04-04 18:38:10|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649097520000|2022-04-04 18:38:40|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649097530000|2022-04-04 18:38:50|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649097540000|2022-04-04 18:39:00|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649097550000|2022-04-04 18:39:10|25245.4|25230.4|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|0
1649097560000|2022-04-04 18:39:20|25242.9|25227.9|25245.4|25230.4|25247.9|25232.9|25242.9|25227.9|0
1649097570000|2022-04-04 18:39:30|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|0
1649097630000|2022-04-04 18:40:30|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25242.9|25227.9|0
1649097640000|2022-04-04 18:40:40|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|0
1649097650000|2022-04-04 18:40:50|25245.4|25230.4|25242.9|25227.9|25245.4|25230.4|25242.9|25227.9|0
1649097670000|2022-04-04 18:41:10|||||||||1
1649097690000|2022-04-04 18:41:30|25245.4|25230.4|25242.9|25227.9|25245.4|25230.4|25242.9|25227.9|0
1649097700000|2022-04-04 18:41:40|25245.4|25230.4|25242.9|25227.9|25245.4|25230.4|25242.9|25227.9|0
1649097740000|2022-04-04 18:42:20|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649097780000|2022-04-04 18:43:00|25242.9|25227.9|25245.4|25230.4|25245.4|25230.4|25242.9|25227.9|0
1649097900000|2022-04-04 18:45:00|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|1
1649097920000|2022-04-04 18:45:20|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649097940000|2022-04-04 18:45:40|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|1
1649097950000|2022-04-04 18:45:50|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|0
1649098030000|2022-04-04 18:47:10|25250.4|25235.4|25252.9|25237.9|25255.4|25240.4|25250.4|25235.4|2
1649098040000|2022-04-04 18:47:20|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|0
1649098050000|2022-04-04 18:47:30|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|0
1649098060000|2022-04-04 18:47:40|25257.9|25242.9|25255.4|25240.4|25257.9|25242.9|25255.4|25240.4|0
1649098070000|2022-04-04 18:47:50|25257.9|25242.9|25255.4|25240.4|25257.9|25242.9|25255.4|25240.4|0
1649098080000|2022-04-04 18:48:00|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|0
1649098090000|2022-04-04 18:48:10|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|0
1649098130000|2022-04-04 18:48:50|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|0
1649098140000|2022-04-04 18:49:00|25262.9|25247.9|25260.4|25245.4|25262.9|25247.9|25257.9|25242.9|0
1649098150000|2022-04-04 18:49:10|25257.9|25242.9|25257.9|25242.9|25260.4|25245.4|25257.9|25242.9|0
1649098170000|2022-04-04 18:49:30|25255.4|25240.4|25257.9|25242.9|25257.9|25242.9|25255.4|25240.4|0
1649098180000|2022-04-04 18:49:40|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|0
1649098190000|2022-04-04 18:49:50|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|2
1649098200000|2022-04-04 18:50:00|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|0
1649098210000|2022-04-04 18:50:10|25252.9|25237.9|25252.9|25237.9|25255.4|25240.4|25252.9|25237.9|0
1649098220000|2022-04-04 18:50:20|25255.4|25240.4|25250.4|25235.4|25255.4|25240.4|25250.4|25235.4|0
1649098230000|2022-04-04 18:50:30|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|1
1649098240000|2022-04-04 18:50:40|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|0
1649098260000|2022-04-04 18:51:00|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649098280000|2022-04-04 18:51:20|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649098290000|2022-04-04 18:51:30|25247.9|25232.9|25247.9|25232.9|25250.4|25235.4|25247.9|25232.9|0
1649098300000|2022-04-04 18:51:40|25250.4|25235.4|25247.9|25232.9|25250.4|25235.4|25247.9|25232.9|2
1649098320000|2022-04-04 18:52:00|25250.4|25235.4|25247.9|25232.9|25250.4|25235.4|25247.9|25232.9|1
1649098340000|2022-04-04 18:52:20|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649098370000|2022-04-04 18:52:50|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|1
1649098400000|2022-04-04 18:53:20|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649098410000|2022-04-04 18:53:30|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|0
1649098420000|2022-04-04 18:53:40|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|0
1649098430000|2022-04-04 18:53:50|25250.4|25235.4|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|0
1649098440000|2022-04-04 18:54:00|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|0
1649098450000|2022-04-04 18:54:10|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|0
1649098460000|2022-04-04 18:54:20|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|0
1649098470000|2022-04-04 18:54:30|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25255.4|25240.4|0
1649098480000|2022-04-04 18:54:40|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|0
1649098490000|2022-04-04 18:54:50|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|0
1649098500000|2022-04-04 18:55:00|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|25257.9|25242.9|0
1649098510000|2022-04-04 18:55:10|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|0
1649098530000|2022-04-04 18:55:30|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|25257.9|25242.9|0
1649098540000|2022-04-04 18:55:40|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|0
1649098580000|2022-04-04 18:56:20|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|0
1649098590000|2022-04-04 18:56:30|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25255.4|25240.4|1
1649098600000|2022-04-04 18:56:40|25255.4|25240.4|25257.9|25242.9|25257.9|25242.9|25255.4|25240.4|0
1649098620000|2022-04-04 18:57:00|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|0
1649098630000|2022-04-04 18:57:10|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25255.4|25240.4|0
1649098680000|2022-04-04 18:58:00|25260.4|25245.4|25260.4|25245.4|25262.9|25247.9|25260.4|25245.4|0
1649098690000|2022-04-04 18:58:10|25262.9|25247.9|25257.9|25242.9|25262.9|25247.9|25257.9|25242.9|0
1649098750000|2022-04-04 18:59:10|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|4
1649098760000|2022-04-04 18:59:20|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649098780000|2022-04-04 18:59:40|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|1
1649098820000|2022-04-04 19:00:20|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|2
1649098830000|2022-04-04 19:00:30|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649098840000|2022-04-04 19:00:40|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|0
1649098850000|2022-04-04 19:00:50|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649098960000|2022-04-04 19:02:40|25247.9|25232.9|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|1
1649099000000|2022-04-04 19:03:20|25247.9|25232.9|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|0
1649099020000|2022-04-04 19:03:40|25242.9|25227.9|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|2
1649099030000|2022-04-04 19:03:50|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|0
1649099040000|2022-04-04 19:04:00|25245.4|25230.4|25242.9|25227.9|25245.4|25230.4|25242.9|25227.9|0
1649099050000|2022-04-04 19:04:10|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649099060000|2022-04-04 19:04:20|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649099070000|2022-04-04 19:04:30|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|0
1649099080000|2022-04-04 19:04:40|25250.4|25235.4|25247.9|25232.9|25250.4|25235.4|25247.9|25232.9|0
1649099100000|2022-04-04 19:05:00|25250.4|25235.4|25255.4|25240.4|25255.4|25240.4|25250.4|25235.4|2
1649099110000|2022-04-04 19:05:10|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|0
1649099120000|2022-04-04 19:05:20|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|2
1649099130000|2022-04-04 19:05:30|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|1
1649099140000|2022-04-04 19:05:40|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|7
1649099150000|2022-04-04 19:05:50|25247.9|25232.9|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|0
1649099160000|2022-04-04 19:06:00|25247.9|25232.9|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|0
1649099170000|2022-04-04 19:06:10|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649099180000|2022-04-04 19:06:20|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|1
1649099220000|2022-04-04 19:07:00|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|3
1649099230000|2022-04-04 19:07:10|25255.4|25240.4|25255.4|25240.4|25257.9|25242.9|25255.4|25240.4|2
1649099240000|2022-04-04 19:07:20|25257.9|25242.9|25255.4|25240.4|25257.9|25242.9|25255.4|25240.4|0
1649099280000|2022-04-04 19:08:00|25250.4|25235.4|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|3
1649099290000|2022-04-04 19:08:10|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649099300000|2022-04-04 19:08:20|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|0
1649099310000|2022-04-04 19:08:30|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649099320000|2022-04-04 19:08:40|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|0
1649099340000|2022-04-04 19:09:00|||||||||1
1649099350000|2022-04-04 19:09:10|25247.9|25232.9|25247.9|25232.9|25250.4|25235.4|25245.4|25230.4|3
1649099390000|2022-04-04 19:09:50|25250.4|25235.4|25247.9|25232.9|25250.4|25235.4|25247.9|25232.9|0
1649099400000|2022-04-04 19:10:00|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649099410000|2022-04-04 19:10:10|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25250.4|25235.4|0
1649099430000|2022-04-04 19:10:30|25250.4|25235.4|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|1
1649099460000|2022-04-04 19:11:00|25247.9|25232.9|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|3
1649099470000|2022-04-04 19:11:10|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|4
1649099500000|2022-04-04 19:11:40|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|1
1649099520000|2022-04-04 19:12:00|25245.4|25230.4|25245.4|25230.4|25247.9|25232.9|25242.9|25227.9|0
1649099550000|2022-04-04 19:12:30|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|1
1649099590000|2022-04-04 19:13:10|25245.4|25230.4|25242.9|25227.9|25245.4|25230.4|25242.9|25227.9|0
1649099620000|2022-04-04 19:13:40|25240.4|25225.4|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|2
1649099630000|2022-04-04 19:13:50|25240.4|25225.4|25240.4|25225.4|25240.4|25225.4|25240.4|25225.4|0
1649099640000|2022-04-04 19:14:00|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|0
1649099650000|2022-04-04 19:14:10|25240.4|25225.4|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|0
1649099660000|2022-04-04 19:14:20|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|1
1649099670000|2022-04-04 19:14:30|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25242.9|25227.9|0
1649099700000|2022-04-04 19:15:00|25245.4|25230.4|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|0
1649099710000|2022-04-04 19:15:10|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|0
1649099750000|2022-04-04 19:15:50|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649099770000|2022-04-04 19:16:10|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|1
1649099780000|2022-04-04 19:16:20|25245.4|25230.4|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649099790000|2022-04-04 19:16:30|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|25245.4|25230.4|0
1649099800000|2022-04-04 19:16:40|25247.9|25232.9|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|0
1649099810000|2022-04-04 19:16:50|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25245.4|25230.4|0
1649099820000|2022-04-04 19:17:00|25245.4|25230.4|25245.4|25230.4|25247.9|25232.9|25245.4|25230.4|0
1649099840000|2022-04-04 19:17:20|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|0
1649099850000|2022-04-04 19:17:30|25240.4|25225.4|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|0
1649099860000|2022-04-04 19:17:40|25240.4|25225.4|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|0
1649099870000|2022-04-04 19:17:50|25240.4|25225.4|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|0
1649099880000|2022-04-04 19:18:00|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|0
1649099890000|2022-04-04 19:18:10|25240.4|25225.4|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|0
1649099910000|2022-04-04 19:18:30|25240.4|25225.4|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|0
1649099920000|2022-04-04 19:18:40|25237.9|25222.9|25237.9|25222.9|25237.9|25222.9|25237.9|25222.9|1
1649099930000|2022-04-04 19:18:50|25240.4|25225.4|25240.4|25225.4|25240.4|25225.4|25240.4|25225.4|0
1649099940000|2022-04-04 19:19:00|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|0
1649099950000|2022-04-04 19:19:10|25240.4|25225.4|25242.9|25227.9|25242.9|25227.9|25240.4|25225.4|0
1649099960000|2022-04-04 19:19:20|25240.4|25225.4|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|0
1649099970000|2022-04-04 19:19:30|25242.9|25227.9|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|0
1649099980000|2022-04-04 19:19:40|||||||||1
1649100000000|2022-04-04 19:20:00|25242.9|25227.9|25247.9|25232.9|25247.9|25232.9|25242.9|25227.9|1
1649100030000|2022-04-04 19:20:30|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649100040000|2022-04-04 19:20:40|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25250.4|25235.4|0
1649100050000|2022-04-04 19:20:50|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100060000|2022-04-04 19:21:00|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100090000|2022-04-04 19:21:30|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100100000|2022-04-04 19:21:40|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100130000|2022-04-04 19:22:10|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|0
1649100150000|2022-04-04 19:22:30|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649100160000|2022-04-04 19:22:40|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100170000|2022-04-04 19:22:50|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100230000|2022-04-04 19:23:50|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100250000|2022-04-04 19:24:10|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100260000|2022-04-04 19:24:20|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|0
1649100300000|2022-04-04 19:25:00|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25252.9|25237.9|1
1649100320000|2022-04-04 19:25:20|25250.4|25235.4|25257.9|25242.9|25257.9|25242.9|25250.4|25235.4|3
1649100330000|2022-04-04 19:25:30|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|0
1649100340000|2022-04-04 19:25:40|25257.9|25242.9|25260.4|25245.4|25260.4|25245.4|25257.9|25242.9|1
1649100370000|2022-04-04 19:26:10|25262.9|25247.9|25262.9|25247.9|25262.9|25247.9|25262.9|25247.9|3
1649100400000|2022-04-04 19:26:40|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|0
1649100410000|2022-04-04 19:26:50|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|6
1649100420000|2022-04-04 19:27:00|25260.4|25245.4|25257.9|25242.9|25260.4|25245.4|25257.9|25242.9|0
1649100430000|2022-04-04 19:27:10|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|25255.4|25240.4|0
1649100440000|2022-04-04 19:27:20|||||||||1
1649100500000|2022-04-04 19:28:20|||||||||1
1649100510000|2022-04-04 19:28:30|||||||||2
1649100550000|2022-04-04 19:29:10|||||||||4
1649100570000|2022-04-04 19:29:30|25250.4|25235.4|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|8
1649100590000|2022-04-04 19:29:50|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649100620000|2022-04-04 19:30:20|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25247.9|25232.9|1
1649100670000|2022-04-04 19:31:10|25255.4|25240.4|25257.9|25242.9|25257.9|25242.9|25255.4|25240.4|3
1649100680000|2022-04-04 19:31:20|25262.9|25247.9|25265.4|25250.4|25265.4|25250.4|25262.9|25247.9|8
1649100700000|2022-04-04 19:31:40|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|1
1649100710000|2022-04-04 19:31:50|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|25257.9|25242.9|1
1649100720000|2022-04-04 19:32:00|25255.4|25240.4|25252.9|25237.9|25255.4|25240.4|25252.9|25237.9|2
1649100730000|2022-04-04 19:32:10|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|0
1649100740000|2022-04-04 19:32:20|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|25252.9|25237.9|1
1649100770000|2022-04-04 19:32:50|25250.4|25235.4|25252.9|25237.9|25252.9|25237.9|25250.4|25235.4|0
1649100800000|2022-04-04 19:33:20|25255.4|25240.4|25262.9|25247.9|25262.9|25247.9|25255.4|25240.4|0
1649100820000|2022-04-04 19:33:40|25260.4|25245.4|25262.9|25247.9|25262.9|25247.9|25260.4|25245.4|1
1649100830000|2022-04-04 19:33:50|25260.4|25245.4|25262.9|25247.9|25262.9|25247.9|25260.4|25245.4|1
1649100840000|2022-04-04 19:34:00|25265.4|25250.4|25262.9|25247.9|25267.9|25252.9|25262.9|25247.9|0
1649100850000|2022-04-04 19:34:10|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|0
1649100860000|2022-04-04 19:34:20|25267.9|25252.9|25262.9|25247.9|25267.9|25252.9|25262.9|25247.9|3
1649100870000|2022-04-04 19:34:30|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|0
1649100880000|2022-04-04 19:34:40|||||||||1
1649100890000|2022-04-04 19:34:50|25267.9|25252.9|25270.4|25255.4|25270.4|25255.4|25265.4|25250.4|10
1649100900000|2022-04-04 19:35:00|25267.9|25252.9|25265.4|25250.4|25267.9|25252.9|25265.4|25250.4|1
1649100930000|2022-04-04 19:35:30|||||||||1
1649100960000|2022-04-04 19:36:00|25267.9|25252.9|25267.9|25252.9|25267.9|25252.9|25267.9|25252.9|1
1649100980000|2022-04-04 19:36:20|25270.4|25255.4|25270.4|25255.4|25270.4|25255.4|25270.4|25255.4|1
1649100990000|2022-04-04 19:36:30|25272.9|25257.9|25272.9|25257.9|25272.9|25257.9|25272.9|25257.9|1
1649101020000|2022-04-04 19:37:00|25270.4|25255.4|25272.9|25257.9|25272.9|25257.9|25270.4|25255.4|0
1649101030000|2022-04-04 19:37:10|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|0
1649101040000|2022-04-04 19:37:20|25272.9|25257.9|25272.9|25257.9|25272.9|25257.9|25272.9|25257.9|1
1649101050000|2022-04-04 19:37:30|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|0
1649101060000|2022-04-04 19:37:40|25277.9|25262.9|25272.9|25257.9|25277.9|25262.9|25272.9|25257.9|2
1649101070000|2022-04-04 19:37:50|25275.4|25260.4|25277.9|25262.9|25277.9|25262.9|25272.9|25257.9|1
1649101090000|2022-04-04 19:38:10|25275.4|25260.4|25272.9|25257.9|25275.4|25260.4|25272.9|25257.9|0
1649101100000|2022-04-04 19:38:20|25275.4|25260.4|25272.9|25257.9|25275.4|25260.4|25272.9|25257.9|1
1649101130000|2022-04-04 19:38:50|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|25272.9|25257.9|0
1649101140000|2022-04-04 19:39:00|25272.9|25257.9|25272.9|25257.9|25275.4|25260.4|25272.9|25257.9|0
1649101150000|2022-04-04 19:39:10|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|25272.9|25257.9|0
1649101170000|2022-04-04 19:39:30|25272.9|25257.9|25272.9|25257.9|25275.4|25260.4|25272.9|25257.9|0
1649101180000|2022-04-04 19:39:40|25275.4|25260.4|25272.9|25257.9|25277.9|25262.9|25272.9|25257.9|3
1649101190000|2022-04-04 19:39:50|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|0
1649101200000|2022-04-04 19:40:00|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|1
1649101220000|2022-04-04 19:40:20|25280.4|25265.4|25282.9|25267.9|25282.9|25267.9|25280.4|25265.4|0
1649101250000|2022-04-04 19:40:50|25285.4|25270.4|25285.4|25270.4|25285.4|25270.4|25285.4|25270.4|0
1649101260000|2022-04-04 19:41:00|25287.9|25272.9|25287.9|25272.9|25287.9|25272.9|25287.9|25272.9|2
1649101280000|2022-04-04 19:41:20|25285.4|25270.4|25287.9|25272.9|25287.9|25272.9|25285.4|25270.4|0
1649101300000|2022-04-04 19:41:40|25285.4|25270.4|25287.9|25272.9|25287.9|25272.9|25285.4|25270.4|0
1649101310000|2022-04-04 19:41:50|25285.4|25270.4|25282.9|25267.9|25285.4|25270.4|25282.9|25267.9|0
1649101320000|2022-04-04 19:42:00|25285.4|25270.4|25282.9|25267.9|25287.9|25272.9|25282.9|25267.9|0
1649101330000|2022-04-04 19:42:10|25280.4|25265.4|25280.4|25265.4|25280.4|25265.4|25280.4|25265.4|0
1649101340000|2022-04-04 19:42:20|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|4
1649101350000|2022-04-04 19:42:30|25275.4|25260.4|25275.4|25260.4|25277.9|25262.9|25275.4|25260.4|0
1649101360000|2022-04-04 19:42:40|25272.9|25257.9|25272.9|25257.9|25272.9|25257.9|25270.4|25255.4|1
1649101380000|2022-04-04 19:43:00|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|25272.9|25257.9|0
1649101390000|2022-04-04 19:43:10|25277.9|25262.9|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|3
1649101400000|2022-04-04 19:43:20|25275.4|25260.4|25272.9|25257.9|25275.4|25260.4|25272.9|25257.9|0
1649101410000|2022-04-04 19:43:30|25270.4|25255.4|25272.9|25257.9|25272.9|25257.9|25270.4|25255.4|0
1649101420000|2022-04-04 19:43:40|25270.4|25255.4|25270.4|25255.4|25270.4|25255.4|25270.4|25255.4|0
1649101440000|2022-04-04 19:44:00|25272.9|25257.9|25270.4|25255.4|25272.9|25257.9|25270.4|25255.4|2
1649101470000|2022-04-04 19:44:30|25267.9|25252.9|25267.9|25252.9|25267.9|25252.9|25267.9|25252.9|1
1649101490000|2022-04-04 19:44:50|25265.4|25250.4|25265.4|25250.4|25267.9|25252.9|25265.4|25250.4|0
1649101500000|2022-04-04 19:45:00|25267.9|25252.9|25262.9|25247.9|25267.9|25252.9|25262.9|25247.9|4
1649101510000|2022-04-04 19:45:10|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|25260.4|25245.4|0
1649101520000|2022-04-04 19:45:20|25265.4|25250.4|25267.9|25252.9|25267.9|25252.9|25265.4|25250.4|2
1649101530000|2022-04-04 19:45:30|25265.4|25250.4|25267.9|25252.9|25267.9|25252.9|25265.4|25250.4|0
1649101540000|2022-04-04 19:45:40|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|0
1649101550000|2022-04-04 19:45:50|25267.9|25252.9|25267.9|25252.9|25267.9|25252.9|25267.9|25252.9|0
1649101560000|2022-04-04 19:46:00|25270.4|25255.4|25275.4|25260.4|25275.4|25260.4|25270.4|25255.4|2
1649101570000|2022-04-04 19:46:10|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|1
1649101590000|2022-04-04 19:46:30|25280.4|25265.4|25280.4|25265.4|25282.9|25267.9|25280.4|25265.4|0
1649101600000|2022-04-04 19:46:40|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|25275.4|25260.4|5
1649101610000|2022-04-04 19:46:50|25280.4|25265.4|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|0
1649101620000|2022-04-04 19:47:00|25280.4|25265.4|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|0
1649101630000|2022-04-04 19:47:10|25280.4|25265.4|25280.4|25265.4|25280.4|25265.4|25277.9|25262.9|0
1649101660000|2022-04-04 19:47:40|25282.9|25267.9|25282.9|25267.9|25282.9|25267.9|25282.9|25267.9|2
1649101670000|2022-04-04 19:47:50|25285.4|25270.4|25285.4|25270.4|25285.4|25270.4|25285.4|25270.4|0
1649101680000|2022-04-04 19:48:00|25287.9|25272.9|25285.4|25270.4|25287.9|25272.9|25285.4|25270.4|4
1649101690000|2022-04-04 19:48:10|25282.9|25267.9|25290.4|25275.4|25290.4|25275.4|25280.4|25265.4|1
1649101700000|2022-04-04 19:48:20|25287.9|25272.9|25287.9|25272.9|25287.9|25272.9|25287.9|25272.9|1
1649101710000|2022-04-04 19:48:30|25285.4|25270.4|25287.9|25272.9|25287.9|25272.9|25285.4|25270.4|2
1649101720000|2022-04-04 19:48:40|25285.4|25270.4|25287.9|25272.9|25287.9|25272.9|25285.4|25270.4|1
1649101730000|2022-04-04 19:48:50|25285.4|25270.4|25287.9|25272.9|25287.9|25272.9|25285.4|25270.4|0
1649101740000|2022-04-04 19:49:00|25290.4|25275.4|25285.4|25270.4|25290.4|25275.4|25282.9|25267.9|2
1649101750000|2022-04-04 19:49:10|25280.4|25265.4|25277.9|25262.9|25282.9|25267.9|25277.9|25262.9|4
1649101760000|2022-04-04 19:49:20|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|25275.4|25260.4|0
1649101770000|2022-04-04 19:49:30|25277.9|25262.9|25282.9|25267.9|25282.9|25267.9|25277.9|25262.9|4
1649101780000|2022-04-04 19:49:40|25280.4|25265.4|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|0
1649101790000|2022-04-04 19:49:50|25280.4|25265.4|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|0
1649101800000|2022-04-04 19:50:00|25280.4|25265.4|25277.9|25262.9|25287.9|25272.9|25277.9|25262.9|6
1649101820000|2022-04-04 19:50:20|25280.4|25265.4|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|0
1649101830000|2022-04-04 19:50:30|25280.4|25265.4|25282.9|25267.9|25282.9|25267.9|25280.4|25265.4|0
1649101850000|2022-04-04 19:50:50|25285.4|25270.4|25285.4|25270.4|25285.4|25270.4|25282.9|25267.9|0
1649101870000|2022-04-04 19:51:10|25287.9|25272.9|25290.4|25275.4|25290.4|25275.4|25287.9|25272.9|4
1649101880000|2022-04-04 19:51:20|25287.9|25272.9|25287.9|25272.9|25287.9|25272.9|25287.9|25272.9|1
1649101890000|2022-04-04 19:51:30|25290.4|25275.4|25290.4|25275.4|25290.4|25275.4|25290.4|25275.4|0
1649101920000|2022-04-04 19:52:00|25287.9|25272.9|25285.4|25270.4|25287.9|25272.9|25285.4|25270.4|3
1649101940000|2022-04-04 19:52:20|||||||||2
1649101950000|2022-04-04 19:52:30|25282.9|25267.9|25280.4|25265.4|25282.9|25267.9|25280.4|25265.4|2
1649101960000|2022-04-04 19:52:40|25285.4|25270.4|25285.4|25270.4|25287.9|25272.9|25285.4|25270.4|3
1649101970000|2022-04-04 19:52:50|25287.9|25272.9|25282.9|25267.9|25287.9|25272.9|25282.9|25267.9|1
1649101980000|2022-04-04 19:53:00|25280.4|25265.4|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|1
1649102000000|2022-04-04 19:53:20|25280.4|25265.4|25280.4|25265.4|25280.4|25265.4|25277.9|25262.9|0
1649102010000|2022-04-04 19:53:30|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|1
1649102020000|2022-04-04 19:53:40|25282.9|25267.9|25282.9|25267.9|25282.9|25267.9|25282.9|25267.9|2
1649102040000|2022-04-04 19:54:00|25285.4|25270.4|25285.4|25270.4|25285.4|25270.4|25285.4|25270.4|0
1649102050000|2022-04-04 19:54:10|||||||||2
1649102060000|2022-04-04 19:54:20|25282.9|25267.9|25280.4|25265.4|25282.9|25267.9|25280.4|25265.4|1
1649102070000|2022-04-04 19:54:30|25285.4|25270.4|25287.9|25272.9|25287.9|25272.9|25285.4|25270.4|1
1649102080000|2022-04-04 19:54:40|25285.4|25270.4|25282.9|25267.9|25285.4|25270.4|25280.4|25265.4|2
1649102090000|2022-04-04 19:54:50|25280.4|25265.4|25277.9|25262.9|25280.4|25265.4|25277.9|25262.9|1
1649102100000|2022-04-04 19:55:00|25275.4|25260.4|25280.4|25265.4|25280.4|25265.4|25275.4|25260.4|2
1649102130000|2022-04-04 19:55:30|25277.9|25262.9|25275.4|25260.4|25277.9|25262.9|25275.4|25260.4|1
1649102160000|2022-04-04 19:56:00|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|25277.9|25262.9|2
1649102170000|2022-04-04 19:56:10|25275.4|25260.4|25277.9|25262.9|25277.9|25262.9|25275.4|25260.4|0
1649102180000|2022-04-04 19:56:20|25275.4|25260.4|25277.9|25262.9|25277.9|25262.9|25275.4|25260.4|1
1649102190000|2022-04-04 19:56:30|25280.4|25265.4|25280.4|25265.4|25280.4|25265.4|25280.4|25265.4|0
1649102240000|2022-04-04 19:57:20|25275.4|25260.4|25272.9|25257.9|25275.4|25260.4|25272.9|25257.9|1
1649102260000|2022-04-04 19:57:40|25270.4|25255.4|25267.9|25252.9|25270.4|25255.4|25267.9|25252.9|1
1649102270000|2022-04-04 19:57:50|25265.4|25250.4|25262.9|25247.9|25265.4|25250.4|25262.9|25247.9|0
1649102290000|2022-04-04 19:58:10|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|25265.4|25250.4|1
1649102330000|2022-04-04 19:58:50|||||||||5
1649102340000|2022-04-04 19:59:00|25267.9|25252.9|25270.4|25255.4|25270.4|25255.4|25267.9|25252.9|4
1649102360000|2022-04-04 19:59:20|||||||||1
1649102390000|2022-04-04 19:59:50|25272.9|25257.9|25270.4|25255.4|25272.9|25257.9|25270.4|25255.4|4
1649102400000|2022-04-04 20:00:00|25299.9|25259.9|25295.1|25255.1|25311.1|25271.1|25295.1|25255.1|0
1649102410000|2022-04-04 20:00:10|25293.3|25253.3|25298.2|25258.2|25299.5|25259.5|25293.3|25253.3|0
1649102420000|2022-04-04 20:00:20|25297|25257|25297|25257|25301.3|25261.3|25295.1|25255.1|0
1649102430000|2022-04-04 20:00:30|25295.1|25255.1|25295.1|25255.1|25297|25257|25295.1|25255.1|0
1649102440000|2022-04-04 20:00:40|25295.2|25255.2|25291.4|25251.4|25297|25257|25291.4|25251.4|0
1649102450000|2022-04-04 20:00:50|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25291.4|25251.4|0
1649102460000|2022-04-04 20:01:00|25293.2|25253.2|25293.3|25253.3|25293.3|25253.3|25291.4|25251.4|0
1649102470000|2022-04-04 20:01:10|25293.2|25253.2|25289.5|25249.5|25293.2|25253.2|25287.6|25247.6|0
1649102480000|2022-04-04 20:01:20|25287.6|25247.6|25285.2|25245.2|25289.5|25249.5|25285.2|25245.2|0
1649102490000|2022-04-04 20:01:30|25285.1|25245.1|25283.3|25243.3|25285.1|25245.1|25281.4|25241.4|0
1649102500000|2022-04-04 20:01:40|25282.7|25242.7|25281.4|25241.4|25282.7|25242.7|25281.4|25241.4|0
1649102520000|2022-04-04 20:02:00|25279.6|25239.6|25277.7|25237.7|25279.6|25239.6|25277.7|25237.7|0
1649102530000|2022-04-04 20:02:10|25279.6|25239.6|25279.6|25239.6|25279.6|25239.6|25279.6|25239.6|0
1649102540000|2022-04-04 20:02:20|25281.4|25241.4|25285.2|25245.2|25285.2|25245.2|25281.4|25241.4|0
1649102550000|2022-04-04 20:02:30|25287.6|25247.6|25287.6|25247.6|25289.5|25249.5|25287.6|25247.6|0
1649102560000|2022-04-04 20:02:40|25287.7|25247.7|25291.4|25251.4|25291.4|25251.4|25287.6|25247.6|0
1649102570000|2022-04-04 20:02:50|25293.3|25253.3|25289.5|25249.5|25293.3|25253.3|25289.5|25249.5|0
1649102580000|2022-04-04 20:03:00|25289.6|25249.6|25295.1|25255.1|25295.1|25255.1|25289.6|25249.6|0
1649102590000|2022-04-04 20:03:10|25293.3|25253.3|25297|25257|25297|25257|25293.3|25253.3|0
1649102600000|2022-04-04 20:03:20|25295.1|25255.1|25299.5|25259.5|25299.5|25259.5|25295.1|25255.1|0
1649102610000|2022-04-04 20:03:30|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|25299.5|25259.5|0
1649102620000|2022-04-04 20:03:40|25299.5|25259.5|25299.5|25259.5|25301.3|25261.3|25299.5|25259.5|0
1649102630000|2022-04-04 20:03:50|25299.4|25259.4|25293.3|25253.3|25299.4|25259.4|25293.3|25253.3|0
1649102640000|2022-04-04 20:04:00|25293.2|25253.2|25289.5|25249.5|25293.2|25253.2|25289.5|25249.5|0
1649102650000|2022-04-04 20:04:10|25289.6|25249.6|25289.5|25249.5|25291.4|25251.4|25289.5|25249.5|0
1649102660000|2022-04-04 20:04:20|25287.6|25247.6|25279.6|25239.6|25287.6|25247.6|25277.7|25237.7|0
1649102670000|2022-04-04 20:04:30|25279.5|25239.5|25279.6|25239.6|25279.6|25239.6|25277.7|25237.7|0
1649102680000|2022-04-04 20:04:40|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|0
1649102690000|2022-04-04 20:04:50|25279.6|25239.6|25281.4|25241.4|25281.4|25241.4|25279.6|25239.6|0
1649102700000|2022-04-04 20:05:00|25279.6|25239.6|25281.4|25241.4|25281.4|25241.4|25279.6|25239.6|0
1649102710000|2022-04-04 20:05:10|25281.5|25241.5|25283.3|25243.3|25283.3|25243.3|25281.5|25241.5|0
1649102720000|2022-04-04 20:05:20|25283.4|25243.4|25289.5|25249.5|25289.5|25249.5|25283.4|25243.4|0
1649102730000|2022-04-04 20:05:30|25287.6|25247.6|25289.5|25249.5|25289.5|25249.5|25287.6|25247.6|0
1649102740000|2022-04-04 20:05:40|25287.6|25247.6|25289.5|25249.5|25289.5|25249.5|25287.6|25247.6|0
1649102770000|2022-04-04 20:06:10|25289.6|25249.6|25293.3|25253.3|25293.3|25253.3|25289.6|25249.6|0
1649102780000|2022-04-04 20:06:20|25293.2|25253.2|25295.1|25255.1|25295.1|25255.1|25291.4|25251.4|0
1649102790000|2022-04-04 20:06:30|25293.3|25253.3|25289.5|25249.5|25293.3|25253.3|25289.5|25249.5|0
1649102800000|2022-04-04 20:06:40|25287.6|25247.6|25289.5|25249.5|25290.1|25250.1|25287.6|25247.6|0
1649102810000|2022-04-04 20:06:50|25289.6|25249.6|25293.3|25253.3|25293.3|25253.3|25289.5|25249.5|0
1649102820000|2022-04-04 20:07:00|25293.2|25253.2|25289.5|25249.5|25293.3|25253.3|25289.5|25249.5|0
1649102830000|2022-04-04 20:07:10|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649102840000|2022-04-04 20:07:20|25285.2|25245.2|25283.3|25243.3|25285.2|25245.2|25283.3|25243.3|0
1649102850000|2022-04-04 20:07:30|25285.2|25245.2|25281.4|25241.4|25285.2|25245.2|25279.6|25239.6|0
1649102860000|2022-04-04 20:07:40|25279.6|25239.6|25281.4|25241.4|25281.4|25241.4|25279.6|25239.6|0
1649102870000|2022-04-04 20:07:50|25281.5|25241.5|25283.3|25243.3|25283.3|25243.3|25281.4|25241.4|0
1649102880000|2022-04-04 20:08:00|25281.4|25241.4|25287.6|25247.6|25287.6|25247.6|25281.4|25241.4|0
1649102890000|2022-04-04 20:08:10|25287.7|25247.7|25289.5|25249.5|25289.5|25249.5|25287.7|25247.7|0
1649102900000|2022-04-04 20:08:20|25287.6|25247.6|25285.2|25245.2|25287.6|25247.6|25285.2|25245.2|0
1649102910000|2022-04-04 20:08:30|25286.4|25246.4|25285.2|25245.2|25286.4|25246.4|25285.2|25245.2|0
1649102920000|2022-04-04 20:08:40|25285.1|25245.1|25283.3|25243.3|25285.1|25245.1|25283.3|25243.3|0
1649102930000|2022-04-04 20:08:50|25285.2|25245.2|25287.6|25247.6|25287.6|25247.6|25285.2|25245.2|0
1649102940000|2022-04-04 20:09:00|25287.7|25247.7|25289.5|25249.5|25291.4|25251.4|25287.7|25247.7|0
1649102950000|2022-04-04 20:09:10|25289.6|25249.6|25291.4|25251.4|25293.3|25253.3|25289.6|25249.6|0
1649102980000|2022-04-04 20:09:40|25291.3|25251.3|25287.6|25247.6|25291.3|25251.3|25287.6|25247.6|0
1649102990000|2022-04-04 20:09:50|25285.2|25245.2|25286.4|25246.4|25287.6|25247.6|25285.2|25245.2|0
1649103000000|2022-04-04 20:10:00|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649103020000|2022-04-04 20:10:20|25285.2|25245.2|25285.2|25245.2|25285.2|25245.2|25285.2|25245.2|0
1649103030000|2022-04-04 20:10:30|25287.6|25247.6|25291.4|25251.4|25291.4|25251.4|25287.6|25247.6|0
1649103040000|2022-04-04 20:10:40|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649103050000|2022-04-04 20:10:50|25293.2|25253.2|25287.7|25247.7|25293.2|25253.2|25287.6|25247.6|0
1649103060000|2022-04-04 20:11:00|25289.5|25249.5|25287.6|25247.6|25289.5|25249.5|25287.6|25247.6|0
1649103070000|2022-04-04 20:11:10|25286.4|25246.4|25287.6|25247.6|25287.6|25247.6|25285.2|25245.2|0
1649103080000|2022-04-04 20:11:20|25287.7|25247.7|25287.6|25247.6|25289.5|25249.5|25287.6|25247.6|0
1649103090000|2022-04-04 20:11:30|25287.7|25247.7|25287.6|25247.6|25288.3|25248.3|25287.6|25247.6|0
1649103100000|2022-04-04 20:11:40|25287.7|25247.7|25287.6|25247.6|25289.5|25249.5|25287.6|25247.6|0
1649103110000|2022-04-04 20:11:50|25287.7|25247.7|25289.5|25249.5|25289.5|25249.5|25287.7|25247.7|0
1649103130000|2022-04-04 20:12:10|25287.6|25247.6|25285.2|25245.2|25287.6|25247.6|25285.2|25245.2|0
1649103140000|2022-04-04 20:12:20|25286.4|25246.4|25287.6|25247.6|25287.6|25247.6|25286.4|25246.4|0
1649103170000|2022-04-04 20:12:50|25285.2|25245.2|25285.2|25245.2|25285.2|25245.2|25285.2|25245.2|0
1649103180000|2022-04-04 20:13:00|25285.1|25245.1|25279.6|25239.6|25285.1|25245.1|25279.6|25239.6|0
1649103210000|2022-04-04 20:13:30|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|0
1649103260000|2022-04-04 20:14:20|25281.5|25241.5|25283.3|25243.3|25285.2|25245.2|25281.5|25241.5|0
1649103270000|2022-04-04 20:14:30|25281.4|25241.4|25279.6|25239.6|25281.4|25241.4|25279.6|25239.6|0
1649103280000|2022-04-04 20:14:40|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|25279.6|25239.6|0
1649103290000|2022-04-04 20:14:50|25279.6|25239.6|25279.6|25239.6|25279.6|25239.6|25279.6|25239.6|0
1649103300000|2022-04-04 20:15:00|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|0
1649103330000|2022-04-04 20:15:30|25281.5|25241.5|25285.2|25245.2|25285.2|25245.2|25281.5|25241.5|0
1649103340000|2022-04-04 20:15:40|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649103350000|2022-04-04 20:15:50|25287.7|25247.7|25287.6|25247.6|25288.3|25248.3|25287.6|25247.6|0
1649103360000|2022-04-04 20:16:00|25287.7|25247.7|25289.5|25249.5|25289.5|25249.5|25287.7|25247.7|0
1649103370000|2022-04-04 20:16:10|25289.6|25249.6|25293.3|25253.3|25293.3|25253.3|25289.6|25249.6|0
1649103420000|2022-04-04 20:17:00|25293.2|25253.2|25293.3|25253.3|25293.3|25253.3|25291.4|25251.4|0
1649103430000|2022-04-04 20:17:10|25293.2|25253.2|25291.4|25251.4|25293.2|25253.2|25291.4|25251.4|0
1649103440000|2022-04-04 20:17:20|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649103450000|2022-04-04 20:17:30|25293.2|25253.2|25293.3|25253.3|25293.3|25253.3|25292|25252|0
1649103460000|2022-04-04 20:17:40|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|0
1649103490000|2022-04-04 20:18:10|25295.2|25255.2|25297|25257|25297|25257|25295.2|25255.2|0
1649103500000|2022-04-04 20:18:20|25295.1|25255.1|25297|25257|25297|25257|25295.1|25255.1|0
1649103510000|2022-04-04 20:18:30|25296.4|25256.4|25297|25257|25297|25257|25295.1|25255.1|0
1649103520000|2022-04-04 20:18:40|25295.1|25255.1|25293.3|25253.3|25295.1|25255.1|25293.3|25253.3|0
1649103530000|2022-04-04 20:18:50|25293.2|25253.2|25291.4|25251.4|25293.2|25253.2|25291.4|25251.4|0
1649103540000|2022-04-04 20:19:00|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649103550000|2022-04-04 20:19:10|25294.5|25254.5|25293.3|25253.3|25295.1|25255.1|25293.3|25253.3|0
1649103560000|2022-04-04 20:19:20|25293.2|25253.2|25293.3|25253.3|25293.3|25253.3|25291.4|25251.4|0
1649103580000|2022-04-04 20:19:40|25293.2|25253.2|25291.4|25251.4|25293.2|25253.2|25291.4|25251.4|0
1649103590000|2022-04-04 20:19:50|25292|25252|25291.4|25251.4|25293.3|25253.3|25291.4|25251.4|0
1649103600000|2022-04-04 20:20:00|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649103620000|2022-04-04 20:20:20|25293.2|25253.2|25293.3|25253.3|25293.3|25253.3|25291.4|25251.4|0
1649103630000|2022-04-04 20:20:30|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|0
1649103640000|2022-04-04 20:20:40|25293.3|25253.3|25295.1|25255.1|25295.1|25255.1|25293.3|25253.3|0
1649103650000|2022-04-04 20:20:50|25295.2|25255.2|25295.1|25255.1|25297|25257|25295.1|25255.1|0
1649103670000|2022-04-04 20:21:10|25296.4|25256.4|25295.1|25255.1|25297|25257|25295.1|25255.1|0
1649103680000|2022-04-04 20:21:20|25296.4|25256.4|25295.1|25255.1|25297|25257|25295.1|25255.1|0
1649103700000|2022-04-04 20:21:40|25295.2|25255.2|25297|25257|25297|25257|25295.2|25255.2|0
1649103710000|2022-04-04 20:21:50|25298.2|25258.2|25299.5|25259.5|25299.5|25259.5|25298.2|25258.2|0
1649103760000|2022-04-04 20:22:40|25300.1|25260.1|25301.3|25261.3|25301.3|25261.3|25299.5|25259.5|0
1649103790000|2022-04-04 20:23:10|25301.4|25261.4|25301.3|25261.3|25302|25262|25301.3|25261.3|0
1649103820000|2022-04-04 20:23:40|25299.5|25259.5|25299.5|25259.5|25299.5|25259.5|25299.5|25259.5|0
1649103830000|2022-04-04 20:23:50|25300.1|25260.1|25299.5|25259.5|25300.1|25260.1|25299.5|25259.5|0
1649103850000|2022-04-04 20:24:10|25300.1|25260.1|25301.3|25261.3|25301.3|25261.3|25300.1|25260.1|0
1649103870000|2022-04-04 20:24:30|25301.4|25261.4|25301.3|25261.3|25302|25262|25301.3|25261.3|0
1649103880000|2022-04-04 20:24:40|25301.4|25261.4|25301.3|25261.3|25302|25262|25301.3|25261.3|0
1649103910000|2022-04-04 20:25:10|25301.4|25261.4|25303.2|25263.2|25303.2|25263.2|25301.3|25261.3|0
1649103920000|2022-04-04 20:25:20|25301.3|25261.3|25303.2|25263.2|25303.2|25263.2|25301.3|25261.3|0
1649103940000|2022-04-04 20:25:40|25301.3|25261.3|25301.3|25261.3|25302|25262|25301.3|25261.3|0
1649103950000|2022-04-04 20:25:50|25301.4|25261.4|25303.2|25263.2|25303.2|25263.2|25301.3|25261.3|0
1649103960000|2022-04-04 20:26:00|25301.3|25261.3|25301.3|25261.3|25302|25262|25301.3|25261.3|0
1649104000000|2022-04-04 20:26:40|25301.4|25261.4|25301.3|25261.3|25303.2|25263.2|25301.3|25261.3|0
1649104040000|2022-04-04 20:27:20|25301.4|25261.4|25302|25262|25303.2|25263.2|25301.3|25261.3|0
1649104050000|2022-04-04 20:27:30|25301.9|25261.9|25301.3|25261.3|25302|25262|25301.3|25261.3|0
1649104060000|2022-04-04 20:27:40|25299.5|25259.5|25299.5|25259.5|25299.5|25259.5|25299.5|25259.5|0
1649104070000|2022-04-04 20:27:50|25298.2|25258.2|25298.2|25258.2|25298.2|25258.2|25297|25257|0
1649104080000|2022-04-04 20:28:00|25297|25257|25297|25257|25297|25257|25297|25257|0
1649104150000|2022-04-04 20:29:10|25296.4|25256.4|25297|25257|25297|25257|25296.4|25256.4|0
1649104250000|2022-04-04 20:30:50|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|0
1649104260000|2022-04-04 20:31:00|25295.2|25255.2|25297|25257|25297|25257|25295.2|25255.2|0
1649104280000|2022-04-04 20:31:20|25296.4|25256.4|25295.1|25255.1|25296.4|25256.4|25295.1|25255.1|0
1649104370000|2022-04-04 20:32:50|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649104380000|2022-04-04 20:33:00|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|0
1649104390000|2022-04-04 20:33:10|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649104400000|2022-04-04 20:33:20|25294.5|25254.5|25295.1|25255.1|25295.1|25255.1|25294.5|25254.5|0
1649104450000|2022-04-04 20:34:10|25295.2|25255.2|25299.5|25259.5|25299.5|25259.5|25295.2|25255.2|0
1649104460000|2022-04-04 20:34:20|25299.4|25259.4|25297|25257|25299.4|25259.4|25297|25257|0
1649104480000|2022-04-04 20:34:40|25298.2|25258.2|25298.2|25258.2|25298.2|25258.2|25298.2|25258.2|0
1649104490000|2022-04-04 20:34:50|25297|25257|25299.5|25259.5|25299.5|25259.5|25297|25257|0
1649104500000|2022-04-04 20:35:00|25300.1|25260.1|25299.5|25259.5|25300.1|25260.1|25299.5|25259.5|0
1649104580000|2022-04-04 20:36:20|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|0
1649104600000|2022-04-04 20:36:40|25299.5|25259.5|25299.5|25259.5|25300.1|25260.1|25299.5|25259.5|0
1649104610000|2022-04-04 20:36:50|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|0
1649104640000|2022-04-04 20:37:20|25299.5|25259.5|25299.5|25259.5|25299.5|25259.5|25299.5|25259.5|0
1649104680000|2022-04-04 20:38:00|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|0
1649104710000|2022-04-04 20:38:30|25301.4|25261.4|25303.2|25263.2|25303.2|25263.2|25301.4|25261.4|0
1649104740000|2022-04-04 20:39:00|25305.1|25265.1|25305.1|25265.1|25305.1|25265.1|25305.1|25265.1|0
1649104760000|2022-04-04 20:39:20|25305|25265|25305.1|25265.1|25305.1|25265.1|25303.2|25263.2|0
1649104790000|2022-04-04 20:39:50|25306.9|25266.9|25306.9|25266.9|25306.9|25266.9|25306.9|25266.9|0
1649104810000|2022-04-04 20:40:10|25307|25267|25306.9|25266.9|25309.4|25269.4|25306.9|25266.9|0
1649104820000|2022-04-04 20:40:20|25307|25267|25308.2|25268.2|25308.2|25268.2|25307|25267|0
1649104830000|2022-04-04 20:40:30|25309.4|25269.4|25309.4|25269.4|25309.4|25269.4|25309.4|25269.4|0
1649104840000|2022-04-04 20:40:40|25306.9|25266.9|25309.4|25269.4|25309.4|25269.4|25306.9|25266.9|0
1649104880000|2022-04-04 20:41:20|25310.1|25270.1|25309.4|25269.4|25310.1|25270.1|25309.4|25269.4|0
1649104890000|2022-04-04 20:41:30|25310.1|25270.1|25309.4|25269.4|25310.1|25270.1|25309.4|25269.4|0
1649104900000|2022-04-04 20:41:40|25310.1|25270.1|25309.4|25269.4|25311.3|25271.3|25309.4|25269.4|0
1649104920000|2022-04-04 20:42:00|25306.9|25266.9|25309.4|25269.4|25309.4|25269.4|25306.9|25266.9|0
1649104930000|2022-04-04 20:42:10|25308.2|25268.2|25306.9|25266.9|25308.2|25268.2|25306.9|25266.9|0
1649105030000|2022-04-04 20:43:50|25305.1|25265.1|25305.1|25265.1|25305.1|25265.1|25305.1|25265.1|0
1649105050000|2022-04-04 20:44:10|25306.9|25266.9|25306.9|25266.9|25306.9|25266.9|25306.9|25266.9|0
1649105070000|2022-04-04 20:44:30|25305.1|25265.1|25306.9|25266.9|25306.9|25266.9|25305.1|25265.1|0
1649105100000|2022-04-04 20:45:00|25305.1|25265.1|25306.9|25266.9|25306.9|25266.9|25305.1|25265.1|0
1649105130000|2022-04-04 20:45:30|25306.3|25266.3|25305.1|25265.1|25306.3|25266.3|25305.1|25265.1|0
1649105210000|2022-04-04 20:46:50|25305|25265|25303.2|25263.2|25305|25265|25303.2|25263.2|0
1649105220000|2022-04-04 20:47:00|25301.3|25261.3|25301.3|25261.3|25301.3|25261.3|25299.5|25259.5|0
1649105260000|2022-04-04 20:47:40|25301.4|25261.4|25303.2|25263.2|25303.2|25263.2|25301.4|25261.4|0
1649105340000|2022-04-04 20:49:00|25301.3|25261.3|25297|25257|25301.3|25261.3|25297|25257|0
1649105350000|2022-04-04 20:49:10|25295.1|25255.1|25293.3|25253.3|25296.4|25256.4|25293.3|25253.3|0
1649105360000|2022-04-04 20:49:20|25293.2|25253.2|25291.4|25251.4|25293.3|25253.3|25291.4|25251.4|0
1649105380000|2022-04-04 20:49:40|25291.3|25251.3|25289.5|25249.5|25291.3|25251.3|25289.5|25249.5|0
1649105400000|2022-04-04 20:50:00|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649105430000|2022-04-04 20:50:30|25287.7|25247.7|25289.5|25249.5|25289.5|25249.5|25287.6|25247.6|0
1649105440000|2022-04-04 20:50:40|25288.3|25248.3|25289.5|25249.5|25289.5|25249.5|25288.3|25248.3|0
1649105460000|2022-04-04 20:51:00|25289.4|25249.4|25283.3|25243.3|25289.4|25249.4|25283.3|25243.3|0
1649105470000|2022-04-04 20:51:10|25284.5|25244.5|25285.2|25245.2|25285.2|25245.2|25284.5|25244.5|0
1649105510000|2022-04-04 20:51:50|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649105540000|2022-04-04 20:52:20|25287.7|25247.7|25289.5|25249.5|25289.5|25249.5|25287.6|25247.6|0
1649105550000|2022-04-04 20:52:30|25289.6|25249.6|25291.4|25251.4|25291.4|25251.4|25289.6|25249.6|0
1649105560000|2022-04-04 20:52:40|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649105580000|2022-04-04 20:53:00|25293.2|25253.2|25291.4|25251.4|25293.2|25253.2|25291.4|25251.4|0
1649105620000|2022-04-04 20:53:40|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649105700000|2022-04-04 20:55:00|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|0
1649105720000|2022-04-04 20:55:20|25295.2|25255.2|25297|25257|25297|25257|25295.2|25255.2|0
1649105740000|2022-04-04 20:55:40|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|0
1649105750000|2022-04-04 20:55:50|25295.2|25255.2|25297|25257|25297|25257|25295.2|25255.2|0
1649105770000|2022-04-04 20:56:10|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|25295.1|25255.1|0
1649105790000|2022-04-04 20:56:30|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|25293.3|25253.3|0
1649105800000|2022-04-04 20:56:40|25293.2|25253.2|25291.4|25251.4|25293.2|25253.2|25291.4|25251.4|0
1649105840000|2022-04-04 20:57:20|25291.3|25251.3|25289.5|25249.5|25291.3|25251.3|25289.5|25249.5|0
1649105850000|2022-04-04 20:57:30|25287.6|25247.6|25288.3|25248.3|25288.3|25248.3|25287.6|25247.6|0
1649105860000|2022-04-04 20:57:40|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649105880000|2022-04-04 20:58:00|25285.2|25245.2|25287.6|25247.6|25287.6|25247.6|25285.2|25245.2|0
1649105920000|2022-04-04 20:58:40|25287.7|25247.7|25289.5|25249.5|25289.5|25249.5|25287.7|25247.7|0
1649105950000|2022-04-04 20:59:10|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649105960000|2022-04-04 20:59:20|25285.2|25245.2|25283.3|25243.3|25285.2|25245.2|25283.3|25243.3|0
1649105970000|2022-04-04 20:59:30|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|25281.4|25241.4|0
1649105980000|2022-04-04 20:59:40|25280.2|25240.2|25281.4|25241.4|25281.4|25241.4|25280.2|25240.2|0
1649105990000|2022-04-04 20:59:50|25280.2|25240.2|25282.1|25242.1|25282.7|25242.7|25280.2|25240.2|0
1649106000000|2022-04-04 21:00:00|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106010000|2022-04-04 21:00:10|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|0
1649106030000|2022-04-04 21:00:30|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106060000|2022-04-04 21:01:00|25283.9|25243.9|25284.5|25244.5|25284.5|25244.5|25283.9|25243.9|0
1649106070000|2022-04-04 21:01:10|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106080000|2022-04-04 21:01:20|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|0
1649106120000|2022-04-04 21:02:00|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|0
1649106130000|2022-04-04 21:02:10|25281.5|25241.5|25281.5|25241.5|25281.5|25241.5|25281.5|25241.5|0
1649106150000|2022-04-04 21:02:30|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1649106170000|2022-04-04 21:02:50|25283.9|25243.9|25281.5|25241.5|25283.9|25243.9|25281.5|25241.5|0
1649106190000|2022-04-04 21:03:10|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106220000|2022-04-04 21:03:40|25284.5|25244.5|25284.5|25244.5|25284.5|25244.5|25284.5|25244.5|0
1649106290000|2022-04-04 21:04:50|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106300000|2022-04-04 21:05:00|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1649106310000|2022-04-04 21:05:10|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106330000|2022-04-04 21:05:30|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1649106350000|2022-04-04 21:05:50|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|0
1649106360000|2022-04-04 21:06:00|25282.1|25242.1|25283.3|25243.3|25283.3|25243.3|25282.1|25242.1|0
1649106390000|2022-04-04 21:06:30|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|0
1649106400000|2022-04-04 21:06:40|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106410000|2022-04-04 21:06:50|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|0
1649106480000|2022-04-04 21:08:00|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106490000|2022-04-04 21:08:10|25284.5|25244.5|25284.5|25244.5|25284.5|25244.5|25284.5|25244.5|0
1649106720000|2022-04-04 21:12:00|25283.3|25243.3|25282.1|25242.1|25283.3|25243.3|25282.1|25242.1|0
1649106770000|2022-04-04 21:12:50|25280.2|25240.2|25280.2|25240.2|25280.2|25240.2|25280.2|25240.2|0
1649106780000|2022-04-04 21:13:00|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1649106810000|2022-04-04 21:13:30|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|0
1649106840000|2022-04-04 21:14:00|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649106860000|2022-04-04 21:14:20|25283.9|25243.9|25283.3|25243.3|25283.9|25243.9|25283.3|25243.3|0
1649106910000|2022-04-04 21:15:10|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|0
1649106930000|2022-04-04 21:15:30|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1649107030000|2022-04-04 21:17:10|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|0
1649107060000|2022-04-04 21:17:40|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649107090000|2022-04-04 21:18:10|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|0
1649107130000|2022-04-04 21:18:50|25284.5|25244.5|25284.5|25244.5|25284.5|25244.5|25284.5|25244.5|0
1649107140000|2022-04-04 21:19:00|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1649107170000|2022-04-04 21:19:30|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|0
1649107230000|2022-04-04 21:20:30|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|25282.1|25242.1|0
1649107300000|2022-04-04 21:21:40|25282.7|25242.7|25282.1|25242.1|25282.7|25242.7|25282.1|25242.1|0
1649107310000|2022-04-04 21:21:50|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|0
1649107340000|2022-04-04 21:22:20|25280.2|25240.2|25280.2|25240.2|25280.2|25240.2|25280.2|25240.2|0
1649107450000|2022-04-04 21:24:10|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|25280.8|25240.8|0
1649107460000|2022-04-04 21:24:20|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|25283.3|25243.3|0
1649107470000|2022-04-04 21:24:30|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|25283.9|25243.9|0
1649107560000|2022-04-04 21:26:00|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|0
1649107570000|2022-04-04 21:26:10|25283.9|25243.9|25284.5|25244.5|25285.1|25245.1|25283.9|25243.9|0
1649107580000|2022-04-04 21:26:20|25285.1|25245.1|25285.1|25245.1|25285.1|25245.1|25285.1|25245.1|0
1649107610000|2022-04-04 21:26:50|25290|25250|25290|25250|25290|25250|25290|25250|0
1649107810000|2022-04-04 21:30:10|25289.4|25249.4|25290|25250|25290|25250|25289.4|25249.4|0
1649107920000|2022-04-04 21:32:00|25288.8|25248.8|25288.8|25248.8|25288.8|25248.8|25288.8|25248.8|0
1649107930000|2022-04-04 21:32:10|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649107950000|2022-04-04 21:32:30|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|0
1649107970000|2022-04-04 21:32:50|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649108070000|2022-04-04 21:34:30|25288.2|25248.2|25286.9|25246.9|25288.2|25248.2|25286.9|25246.9|0
1649108090000|2022-04-04 21:34:50|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649108110000|2022-04-04 21:35:10|25288.2|25248.2|25288.2|25248.2|25288.2|25248.2|25287.6|25247.6|0
1649108120000|2022-04-04 21:35:20|25289.4|25249.4|25288.2|25248.2|25289.4|25249.4|25288.2|25248.2|0
1649108130000|2022-04-04 21:35:30|25289.4|25249.4|25288.2|25248.2|25289.4|25249.4|25288.2|25248.2|0
1649108140000|2022-04-04 21:35:40|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649108150000|2022-04-04 21:35:50|25288.2|25248.2|25287.6|25247.6|25288.2|25248.2|25287.6|25247.6|0
1649108160000|2022-04-04 21:36:00|25288.2|25248.2|25288.2|25248.2|25288.2|25248.2|25288.2|25248.2|0
1649108170000|2022-04-04 21:36:10|25289.4|25249.4|25289.4|25249.4|25289.4|25249.4|25289.4|25249.4|0
1649108190000|2022-04-04 21:36:30|25288.2|25248.2|25288.2|25248.2|25288.2|25248.2|25288.2|25248.2|0
1649108200000|2022-04-04 21:36:40|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|0
1649108210000|2022-04-04 21:36:50|25288.2|25248.2|25288.8|25248.8|25288.8|25248.8|25288.2|25248.2|0
1649108220000|2022-04-04 21:37:00|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649108230000|2022-04-04 21:37:10|25288.2|25248.2|25287.6|25247.6|25288.2|25248.2|25287.6|25247.6|0
1649108390000|2022-04-04 21:39:50|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|0
1649108400000|2022-04-04 21:40:00|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|0
1649108410000|2022-04-04 21:40:10|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|0
1649108540000|2022-04-04 21:42:20|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649108550000|2022-04-04 21:42:30|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|25286.9|25246.9|0
1649108570000|2022-04-04 21:42:50|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|25287.6|25247.6|0
1649108630000|2022-04-04 21:43:50|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|25282.7|25242.7|0
1649108650000|2022-04-04 21:44:10|25285.7|25245.7|25285.7|25245.7|25285.7|25245.7|25285.7|25245.7|0
1649108670000|2022-04-04 21:44:30|25285.1|25245.1|25285.1|25245.1|25285.1|25245.1|25285.1|25245.1|0
1649108680000|2022-04-04 21:44:40|25285.7|25245.7|25285.7|25245.7|25285.7|25245.7|25285.7|25245.7|0
1649108880000|2022-04-04 21:48:00|25286.3|25246.3|25286.3|25246.3|25286.3|25246.3|25285.7|25245.7|0
1649108890000|2022-04-04 21:48:10|25285.7|25245.7|25285.7|25245.7|25285.7|25245.7|25285.7|25245.7|0
1649109380000|2022-04-04 21:56:20|25285.3|25245.3|25285.3|25245.3|25285.3|25245.3|25285.3|25245.3|0
1649109440000|2022-04-04 21:57:20|25285.9|25245.9|25287.1|25247.1|25287.1|25247.1|25285.9|25245.9|0
1649109570000|2022-04-04 21:59:30|25289|25249|25289|25249|25289|25249|25289|25249|0
1649109580000|2022-04-04 21:59:40|25289.6|25249.6|25289.6|25249.6|25289.6|25249.6|25289.6|25249.6|0
1649109600000|2022-04-04 22:00:00|25289.5|25249.5|25277.9|25237.9|25289.5|25249.5|25276|25236|0
1649109610000|2022-04-04 22:00:10|25279.1|25239.1|25279.1|25239.1|25281|25241|25279.1|25239.1|0
1649109620000|2022-04-04 22:00:20|25279.2|25239.2|25279.1|25239.1|25281|25241|25277.3|25237.3|0
1649109630000|2022-04-04 22:00:30|25277.9|25237.9|25281|25241|25282.3|25242.3|25277.3|25237.3|0
1649109640000|2022-04-04 22:00:40|25281.1|25241.1|25282.9|25242.9|25284.8|25244.8|25281.1|25241.1|0
1649109650000|2022-04-04 22:00:50|25282.3|25242.3|25282.3|25242.3|25282.3|25242.3|25281|25241|0
1649109660000|2022-04-04 22:01:00|25282.2|25242.2|25281|25241|25282.9|25242.9|25281|25241|0
1649109670000|2022-04-04 22:01:10|25282.3|25242.3|25282.3|25242.3|25282.3|25242.3|25282.3|25242.3|0
1649109680000|2022-04-04 22:01:20|25282.9|25242.9|25282.9|25242.9|25282.9|25242.9|25282.9|25242.9|0
1649109690000|2022-04-04 22:01:30|25282.8|25242.8|25281|25241|25282.8|25242.8|25281|25241|0
1649109700000|2022-04-04 22:01:40|25282.3|25242.3|25282.9|25242.9|25282.9|25242.9|25282.3|25242.3|0
1649109710000|2022-04-04 22:01:50|25282.3|25242.3|25281|25241|25282.3|25242.3|25281|25241|0
1649109720000|2022-04-04 22:02:00|25282.3|25242.3|25279.8|25239.8|25282.9|25242.9|25279.1|25239.1|0
1649109730000|2022-04-04 22:02:10|25281|25241|25281|25241|25281|25241|25279.1|25239.1|0
1649109740000|2022-04-04 22:02:20|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649109760000|2022-04-04 22:02:40|25279.2|25239.2|25279.1|25239.1|25281|25241|25279.1|25239.1|0
1649109800000|2022-04-04 22:03:20|25279.2|25239.2|25281|25241|25281|25241|25279.2|25239.2|0
1649109810000|2022-04-04 22:03:30|25279.8|25239.8|25279.1|25239.1|25279.8|25239.8|25279.1|25239.1|0
1649109820000|2022-04-04 22:03:40|25279.2|25239.2|25281|25241|25281|25241|25279.2|25239.2|0
1649109830000|2022-04-04 22:03:50|25281.1|25241.1|25282.9|25242.9|25282.9|25242.9|25281.1|25241.1|0
1649109850000|2022-04-04 22:04:10|25284.1|25244.1|25284.8|25244.8|25284.8|25244.8|25284.1|25244.1|0
1649109870000|2022-04-04 22:04:30|25284.7|25244.7|25282.9|25242.9|25284.7|25244.7|25282.9|25242.9|0
1649109880000|2022-04-04 22:04:40|25282.3|25242.3|25281|25241|25282.3|25242.3|25281|25241|0
1649109900000|2022-04-04 22:05:00|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649109950000|2022-04-04 22:05:50|25277.9|25237.9|25277.3|25237.3|25277.9|25237.9|25277.3|25237.3|0
1649109970000|2022-04-04 22:06:10|25277.9|25237.9|25279.1|25239.1|25279.1|25239.1|25277.9|25237.9|0
1649109980000|2022-04-04 22:06:20|25279.2|25239.2|25284.8|25244.8|25284.8|25244.8|25279.2|25239.2|0
1649109990000|2022-04-04 22:06:30|25284.7|25244.7|25281|25241|25284.7|25244.7|25281|25241|0
1649110000000|2022-04-04 22:06:40|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649110070000|2022-04-04 22:07:50|25279.2|25239.2|25281|25241|25281|25241|25279.2|25239.2|0
1649110120000|2022-04-04 22:08:40|25281.1|25241.1|25282.9|25242.9|25282.9|25242.9|25281.1|25241.1|0
1649110130000|2022-04-04 22:08:50|25282.8|25242.8|25281|25241|25282.8|25242.8|25281|25241|0
1649110140000|2022-04-04 22:09:00|25281.1|25241.1|25281|25241|25282.9|25242.9|25281|25241|0
1649110170000|2022-04-04 22:09:30|25279.8|25239.8|25279.1|25239.1|25279.8|25239.8|25279.1|25239.1|0
1649110190000|2022-04-04 22:09:50|25279.2|25239.2|25281|25241|25281|25241|25279.1|25239.1|0
1649110200000|2022-04-04 22:10:00|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649110220000|2022-04-04 22:10:20|25277.9|25237.9|25279.1|25239.1|25279.1|25239.1|25277.9|25237.9|0
1649110250000|2022-04-04 22:10:50|25279.2|25239.2|25281|25241|25281|25241|25279.2|25239.2|0
1649110290000|2022-04-04 22:11:30|25279.1|25239.1|25281|25241|25281|25241|25279.1|25239.1|0
1649110310000|2022-04-04 22:11:50|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649110330000|2022-04-04 22:12:10|25279.2|25239.2|25281|25241|25281|25241|25279.2|25239.2|0
1649110340000|2022-04-04 22:12:20|25281.1|25241.1|25282.9|25242.9|25282.9|25242.9|25281.1|25241.1|0
1649110410000|2022-04-04 22:13:30|25282.3|25242.3|25281|25241|25282.3|25242.3|25281|25241|0
1649110420000|2022-04-04 22:13:40|25281.1|25241.1|25282.9|25242.9|25282.9|25242.9|25281.1|25241.1|0
1649110470000|2022-04-04 22:14:30|25284.1|25244.1|25284.1|25244.1|25284.1|25244.1|25284.1|25244.1|0
1649110480000|2022-04-04 22:14:40|25284.8|25244.8|25282.9|25242.9|25284.8|25244.8|25282.9|25242.9|0
1649110500000|2022-04-04 22:15:00|25284.8|25244.8|25284.8|25244.8|25284.8|25244.8|25284.8|25244.8|0
1649110550000|2022-04-04 22:15:50|25284.7|25244.7|25282.9|25242.9|25284.7|25244.7|25282.9|25242.9|0
1649110590000|2022-04-04 22:16:30|25284.8|25244.8|25284.8|25244.8|25284.8|25244.8|25284.8|25244.8|0
1649110600000|2022-04-04 22:16:40|25284.7|25244.7|25284.1|25244.1|25284.7|25244.7|25284.1|25244.1|0
1649110610000|2022-04-04 22:16:50|25282.9|25242.9|25281|25241|25282.9|25242.9|25281|25241|0
1649110620000|2022-04-04 22:17:00|25279.8|25239.8|25279.1|25239.1|25279.8|25239.8|25279.1|25239.1|0
1649110730000|2022-04-04 22:18:50|25277.9|25237.9|25277.3|25237.3|25277.9|25237.9|25277.3|25237.3|0
1649110750000|2022-04-04 22:19:10|25277.9|25237.9|25279.1|25239.1|25279.1|25239.1|25277.9|25237.9|0
1649110770000|2022-04-04 22:19:30|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649110780000|2022-04-04 22:19:40|25276|25236|25274.8|25234.8|25276|25236|25274.8|25234.8|0
1649110790000|2022-04-04 22:19:50|25276|25236|25277.3|25237.3|25277.3|25237.3|25276|25236|0
1649110800000|2022-04-04 22:20:00|25277.9|25237.9|25279.1|25239.1|25279.1|25239.1|25277.9|25237.9|0
1649110820000|2022-04-04 22:20:20|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649110870000|2022-04-04 22:21:10|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649110880000|2022-04-04 22:21:20|25274.8|25234.8|25274.8|25234.8|25274.8|25234.8|25274.8|25234.8|0
1649110890000|2022-04-04 22:21:30|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649110940000|2022-04-04 22:22:20|25276|25236|25274.8|25234.8|25277.3|25237.3|25274.8|25234.8|0
1649111010000|2022-04-04 22:23:30|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649111060000|2022-04-04 22:24:20|25276|25236|25277.3|25237.3|25277.3|25237.3|25276|25236|0
1649111090000|2022-04-04 22:24:50|25277.2|25237.2|25274.8|25234.8|25277.2|25237.2|25274.8|25234.8|0
1649111100000|2022-04-04 22:25:00|25276|25236|25277.3|25237.3|25277.3|25237.3|25276|25236|0
1649111120000|2022-04-04 22:25:20|25276|25236|25272.9|25232.9|25277.3|25237.3|25272.9|25232.9|0
1649111140000|2022-04-04 22:25:40|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649111240000|2022-04-04 22:27:20|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649111270000|2022-04-04 22:27:50|25277.9|25237.9|25279.1|25239.1|25279.1|25239.1|25277.9|25237.9|0
1649111380000|2022-04-04 22:29:40|25279.2|25239.2|25281|25241|25281|25241|25279.2|25239.2|0
1649111390000|2022-04-04 22:29:50|25279.8|25239.8|25279.1|25239.1|25281|25241|25279.1|25239.1|0
1649111410000|2022-04-04 22:30:10|25277.9|25237.9|25279.1|25239.1|25279.1|25239.1|25277.9|25237.9|0
1649111420000|2022-04-04 22:30:20|25277.9|25237.9|25277.3|25237.3|25277.9|25237.9|25277.3|25237.3|0
1649111450000|2022-04-04 22:30:50|25277.9|25237.9|25279.1|25239.1|25279.1|25239.1|25277.9|25237.9|0
1649111460000|2022-04-04 22:31:00|25277.9|25237.9|25277.9|25237.9|25277.9|25237.9|25277.9|25237.9|0
1649111470000|2022-04-04 22:31:10|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649111490000|2022-04-04 22:31:30|25277.2|25237.2|25274.8|25234.8|25277.2|25237.2|25274.8|25234.8|0
1649111520000|2022-04-04 22:32:00|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649111560000|2022-04-04 22:32:40|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649111590000|2022-04-04 22:33:10|25276|25236|25277.3|25237.3|25277.3|25237.3|25276|25236|0
1649111650000|2022-04-04 22:34:10|25276|25236|25274.8|25234.8|25276|25236|25274.8|25234.8|0
1649111690000|2022-04-04 22:34:50|25274.2|25234.2|25274.8|25234.8|25274.8|25234.8|25274.2|25234.2|0
1649111710000|2022-04-04 22:35:10|25274.2|25234.2|25271.1|25231.1|25274.8|25234.8|25271.1|25231.1|0
1649111720000|2022-04-04 22:35:20|25271|25231|25269.8|25229.8|25271|25231|25269.8|25229.8|0
1649111730000|2022-04-04 22:35:30|25269.2|25229.2|25269.2|25229.2|25269.2|25229.2|25269.2|25229.2|0
1649111760000|2022-04-04 22:36:00|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649111790000|2022-04-04 22:36:30|25272.9|25232.9|25274.8|25234.8|25274.8|25234.8|25271.1|25231.1|0
1649111810000|2022-04-04 22:36:50|25272.9|25232.9|25272.3|25232.3|25272.9|25232.9|25272.3|25232.3|0
1649111820000|2022-04-04 22:37:00|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649111840000|2022-04-04 22:37:20|25271|25231|25269.2|25229.2|25271|25231|25269.2|25229.2|0
1649111860000|2022-04-04 22:37:40|25271.1|25231.1|25269.8|25229.8|25271.1|25231.1|25269.8|25229.8|0
1649111870000|2022-04-04 22:37:50|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649111880000|2022-04-04 22:38:00|25271|25231|25271.1|25231.1|25271.1|25231.1|25269.2|25229.2|0
1649111890000|2022-04-04 22:38:10|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|0
1649111900000|2022-04-04 22:38:20|25271.1|25231.1|25272.3|25232.3|25272.3|25232.3|25271.1|25231.1|0
1649111910000|2022-04-04 22:38:30|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649111930000|2022-04-04 22:38:50|25272.3|25232.3|25271.1|25231.1|25272.3|25232.3|25271.1|25231.1|0
1649111960000|2022-04-04 22:39:20|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649111970000|2022-04-04 22:39:30|25272.3|25232.3|25272.3|25232.3|25272.9|25232.9|25271.1|25231.1|0
1649111980000|2022-04-04 22:39:40|25272.9|25232.9|25272.3|25232.3|25272.9|25232.9|25272.3|25232.3|0
1649111990000|2022-04-04 22:39:50|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649112020000|2022-04-04 22:40:20|25271|25231|25269.2|25229.2|25271|25231|25269.2|25229.2|0
1649112050000|2022-04-04 22:40:50|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649112120000|2022-04-04 22:42:00|25272.9|25232.9|25271.1|25231.1|25272.9|25232.9|25271.1|25231.1|0
1649112160000|2022-04-04 22:42:40|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112200000|2022-04-04 22:43:20|25272.3|25232.3|25271.1|25231.1|25272.9|25232.9|25271.1|25231.1|0
1649112260000|2022-04-04 22:44:20|25271|25231|25269.2|25229.2|25271|25231|25269.2|25229.2|0
1649112280000|2022-04-04 22:44:40|25269.8|25229.8|25271.1|25231.1|25271.1|25231.1|25269.8|25229.8|0
1649112340000|2022-04-04 22:45:40|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112360000|2022-04-04 22:46:00|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649112370000|2022-04-04 22:46:10|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649112540000|2022-04-04 22:49:00|25277.2|25237.2|25274.8|25234.8|25277.2|25237.2|25274.8|25234.8|0
1649112620000|2022-04-04 22:50:20|25276|25236|25276|25236|25276|25236|25276|25236|0
1649112630000|2022-04-04 22:50:30|25274.8|25234.8|25274.8|25234.8|25274.8|25234.8|25274.8|25234.8|0
1649112650000|2022-04-04 22:50:50|25276|25236|25274.8|25234.8|25276|25236|25274.8|25234.8|0
1649112660000|2022-04-04 22:51:00|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112680000|2022-04-04 22:51:20|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|0
1649112690000|2022-04-04 22:51:30|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649112710000|2022-04-04 22:51:50|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112730000|2022-04-04 22:52:10|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|0
1649112740000|2022-04-04 22:52:20|25272.9|25232.9|25272.3|25232.3|25272.9|25232.9|25272.3|25232.3|0
1649112750000|2022-04-04 22:52:30|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112760000|2022-04-04 22:52:40|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|0
1649112780000|2022-04-04 22:53:00|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112810000|2022-04-04 22:53:30|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649112820000|2022-04-04 22:53:40|25274.2|25234.2|25274.8|25234.8|25274.8|25234.8|25274.2|25234.2|0
1649112840000|2022-04-04 22:54:00|25274.2|25234.2|25272.9|25232.9|25274.2|25234.2|25272.9|25232.9|0
1649112860000|2022-04-04 22:54:20|25273|25233|25274.2|25234.2|25274.8|25234.8|25273|25233|0
1649112870000|2022-04-04 22:54:30|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112900000|2022-04-04 22:55:00|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649112910000|2022-04-04 22:55:10|25274.2|25234.2|25274.2|25234.2|25274.2|25234.2|25274.2|25234.2|0
1649112920000|2022-04-04 22:55:20|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112930000|2022-04-04 22:55:30|25273|25233|25274.2|25234.2|25274.2|25234.2|25273|25233|0
1649112940000|2022-04-04 22:55:40|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649112950000|2022-04-04 22:55:50|25273|25233|25274.2|25234.2|25274.2|25234.2|25272.9|25232.9|0
1649112960000|2022-04-04 22:56:00|25272.9|25232.9|25274.8|25234.8|25274.8|25234.8|25272.9|25232.9|0
1649112970000|2022-04-04 22:56:10|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649113030000|2022-04-04 22:57:10|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649113050000|2022-04-04 22:57:30|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649113080000|2022-04-04 22:58:00|25273|25233|25272.9|25232.9|25274.8|25234.8|25272.9|25232.9|0
1649113090000|2022-04-04 22:58:10|25273|25233|25274.8|25234.8|25274.8|25234.8|25272.9|25232.9|0
1649113120000|2022-04-04 22:58:40|25274.2|25234.2|25274.8|25234.8|25274.8|25234.8|25274.2|25234.2|0
1649113290000|2022-04-04 23:01:30|25272.9|25232.9|25274.8|25234.8|25274.8|25234.8|25272.9|25232.9|0
1649113400000|2022-04-04 23:03:20|25276|25236|25274.8|25234.8|25276|25236|25274.8|25234.8|0
1649113480000|2022-04-04 23:04:40|25272.9|25232.9|25274.8|25234.8|25274.8|25234.8|25272.9|25232.9|0
1649113500000|2022-04-04 23:05:00|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649113540000|2022-04-04 23:05:40|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649113550000|2022-04-04 23:05:50|25272.9|25232.9|25271.1|25231.1|25272.9|25232.9|25271.1|25231.1|0
1649113570000|2022-04-04 23:06:10|25272.3|25232.3|25272.9|25232.9|25272.9|25232.9|25272.3|25232.3|0
1649113580000|2022-04-04 23:06:20|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649113660000|2022-04-04 23:07:40|25272.9|25232.9|25272.9|25232.9|25274.2|25234.2|25272.9|25232.9|0
1649113680000|2022-04-04 23:08:00|25273|25233|25272.9|25232.9|25274.2|25234.2|25272.9|25232.9|0
1649113720000|2022-04-04 23:08:40|25273|25233|25274.8|25234.8|25274.8|25234.8|25273|25233|0
1649113740000|2022-04-04 23:09:00|25277.3|25237.3|25274.8|25234.8|25277.3|25237.3|25274.8|25234.8|0
1649113750000|2022-04-04 23:09:10|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649113770000|2022-04-04 23:09:30|25273|25233|25274.2|25234.2|25274.2|25234.2|25273|25233|0
1649113790000|2022-04-04 23:09:50|25274.8|25234.8|25274.8|25234.8|25274.8|25234.8|25274.8|25234.8|0
1649113800000|2022-04-04 23:10:00|25274.2|25234.2|25274.2|25234.2|25274.8|25234.8|25274.2|25234.2|0
1649113810000|2022-04-04 23:10:10|25272.9|25232.9|25272.9|25232.9|25274.2|25234.2|25272.9|25232.9|0
1649113910000|2022-04-04 23:11:50|25273|25233|25272.9|25232.9|25274.2|25234.2|25272.9|25232.9|0
1649113940000|2022-04-04 23:12:20|25272.3|25232.3|25271.1|25231.1|25272.3|25232.3|25271.1|25231.1|0
1649113950000|2022-04-04 23:12:30|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649113960000|2022-04-04 23:12:40|25272.3|25232.3|25272.9|25232.9|25272.9|25232.9|25272.3|25232.3|0
1649113970000|2022-04-04 23:12:50|25272.3|25232.3|25271.1|25231.1|25272.3|25232.3|25271.1|25231.1|0
1649113980000|2022-04-04 23:13:00|25272.3|25232.3|25271.1|25231.1|25272.3|25232.3|25271.1|25231.1|0
1649114050000|2022-04-04 23:14:10|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649114090000|2022-04-04 23:14:50|25272.3|25232.3|25271.1|25231.1|25272.3|25232.3|25271.1|25231.1|0
1649114130000|2022-04-04 23:15:30|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649114210000|2022-04-04 23:16:50|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|25272.3|25232.3|0
1649114220000|2022-04-04 23:17:00|25271.1|25231.1|25272.9|25232.9|25272.9|25232.9|25271.1|25231.1|0
1649114410000|2022-04-04 23:20:10|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649114450000|2022-04-04 23:20:50|25272.3|25232.3|25271.1|25231.1|25272.9|25232.9|25271.1|25231.1|0
1649114600000|2022-04-04 23:23:20|25271|25231|25271.1|25231.1|25271.1|25231.1|25269.2|25229.2|0
1649114630000|2022-04-04 23:23:50|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649114670000|2022-04-04 23:24:30|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649114750000|2022-04-04 23:25:50|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649114920000|2022-04-04 23:28:40|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|25271.1|25231.1|0
1649114970000|2022-04-04 23:29:30|25271|25231|25271.1|25231.1|25271.1|25231.1|25269.2|25229.2|0
1649114980000|2022-04-04 23:29:40|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|25272.9|25232.9|0
1649115030000|2022-04-04 23:30:30|25273|25233|25274.8|25234.8|25274.8|25234.8|25272.9|25232.9|0
1649115040000|2022-04-04 23:30:40|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649115060000|2022-04-04 23:31:00|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649115080000|2022-04-04 23:31:20|25277.3|25237.3|25274.8|25234.8|25277.9|25237.9|25274.8|25234.8|0
1649115090000|2022-04-04 23:31:30|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|25277.3|25237.3|0
1649115120000|2022-04-04 23:32:00|25277.2|25237.2|25276|25236|25277.2|25237.2|25274.8|25234.8|0
1649115130000|2022-04-04 23:32:10|25274.8|25234.8|25274.8|25234.8|25276|25236|25274.8|25234.8|0
1649115140000|2022-04-04 23:32:20|25276|25236|25274.8|25234.8|25276|25236|25274.8|25234.8|0
1649115150000|2022-04-04 23:32:30|25276|25236|25277.3|25237.3|25277.3|25237.3|25276|25236|0
1649115210000|2022-04-04 23:33:30|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|25279.1|25239.1|0
1649115270000|2022-04-04 23:34:30|25279.2|25239.2|25282.9|25242.9|25282.9|25242.9|25279.2|25239.2|0
1649115280000|2022-04-04 23:34:40|25282.8|25242.8|25284.8|25244.8|25284.8|25244.8|25281|25241|0
1649115290000|2022-04-04 23:34:50|25294.8|25254.8|25294.8|25254.8|25294.8|25254.8|25294.2|25254.2|0
1649115300000|2022-04-04 23:35:00|25292.9|25252.9|25297.9|25257.9|25297.9|25257.9|25292.9|25252.9|0
1649115310000|2022-04-04 23:35:10|25297.3|25257.3|25297.3|25257.3|25297.3|25257.3|25296.1|25256.1|0
1649115320000|2022-04-04 23:35:20|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|0
1649115340000|2022-04-04 23:35:40|25297.3|25257.3|25297.3|25257.3|25297.9|25257.9|25296.1|25256.1|0
1649115350000|2022-04-04 23:35:50|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|0
1649115360000|2022-04-04 23:36:00|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|0
1649115400000|2022-04-04 23:36:40|25297.3|25257.3|25297.9|25257.9|25297.9|25257.9|25296.1|25256.1|0
1649115460000|2022-04-04 23:37:40|25299.2|25259.2|25299.2|25259.2|25299.2|25259.2|25297.9|25257.9|0
1649115470000|2022-04-04 23:37:50|25299.1|25259.1|25297.9|25257.9|25299.1|25259.1|25297.9|25257.9|0
1649115480000|2022-04-04 23:38:00|25298|25258|25297.9|25257.9|25299.8|25259.8|25297.9|25257.9|0
1649115520000|2022-04-04 23:38:40|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|0
1649115560000|2022-04-04 23:39:20|25297.3|25257.3|25297.9|25257.9|25297.9|25257.9|25297.3|25257.3|0
1649115610000|2022-04-04 23:40:10|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|0
1649115620000|2022-04-04 23:40:20|25297.3|25257.3|25296.1|25256.1|25297.3|25257.3|25296.1|25256.1|0
1649115630000|2022-04-04 23:40:30|25297.3|25257.3|25296.1|25256.1|25297.3|25257.3|25296.1|25256.1|0
1649115670000|2022-04-04 23:41:10|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|0
1649115680000|2022-04-04 23:41:20|25297.3|25257.3|25296.1|25256.1|25297.3|25257.3|25296.1|25256.1|0
1649115700000|2022-04-04 23:41:40|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|25297.9|25257.9|0
1649115710000|2022-04-04 23:41:50|25296.1|25256.1|25297.3|25257.3|25297.3|25257.3|25296.1|25256.1|0
1649115720000|2022-04-04 23:42:00|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|0
1649115770000|2022-04-04 23:42:50|25297.9|25257.9|25296.1|25256.1|25297.9|25257.9|25296.1|25256.1|0
1649115780000|2022-04-04 23:43:00|25296|25256|25294.2|25254.2|25296|25256|25294.2|25254.2|0
1649115820000|2022-04-04 23:43:40|25292.9|25252.9|25294.2|25254.2|25294.2|25254.2|25292.3|25252.3|0
1649115840000|2022-04-04 23:44:00|25294.1|25254.1|25292.3|25252.3|25294.1|25254.1|25292.3|25252.3|0
1649115850000|2022-04-04 23:44:10|25292.4|25252.4|25294.2|25254.2|25294.2|25254.2|25292.4|25252.4|0
1649115880000|2022-04-04 23:44:40|25294.8|25254.8|25294.8|25254.8|25294.8|25254.8|25294.8|25254.8|0
1649115890000|2022-04-04 23:44:50|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|25296.1|25256.1|0
1649115900000|2022-04-04 23:45:00|25296|25256|25294.2|25254.2|25296.1|25256.1|25294.2|25254.2|0
1649115910000|2022-04-04 23:45:10|25294.1|25254.1|25292.3|25252.3|25294.1|25254.1|25292.3|25252.3|0
1649115920000|2022-04-04 23:45:20|25292.4|25252.4|25294.2|25254.2|25294.2|25254.2|25292.4|25252.4|0
1649115940000|2022-04-04 23:45:40|25294.1|25254.1|25292.3|25252.3|25294.1|25254.1|25292.3|25252.3|0
1649115950000|2022-04-04 23:45:50|25291.1|25251.1|25289.8|25249.8|25291.1|25251.1|25289.8|25249.8|0
1649115960000|2022-04-04 23:46:00|25288|25248|25286.1|25246.1|25288|25248|25286.1|25246.1|0
1649115980000|2022-04-04 23:46:20|25288|25248|25288|25248|25288|25248|25288|25248|0
1649115990000|2022-04-04 23:46:30|25289.2|25249.2|25288|25248|25289.2|25249.2|25288|25248|0
1649116010000|2022-04-04 23:46:50|25287.9|25247.9|25288|25248|25288|25248|25286.1|25246.1|0
1649116020000|2022-04-04 23:47:00|25287.3|25247.3|25288|25248|25288|25248|25286.1|25246.1|0
1649116050000|2022-04-04 23:47:30|25287.9|25247.9|25286.1|25246.1|25287.9|25247.9|25286.1|25246.1|0
1649116070000|2022-04-04 23:47:50|25287.3|25247.3|25286.1|25246.1|25287.3|25247.3|25286.1|25246.1|0
1649116080000|2022-04-04 23:48:00|25284.2|25244.2|25284.2|25244.2|25284.2|25244.2|25284.2|25244.2|0
1649116110000|2022-04-04 23:48:30|25284.3|25244.3|25284.2|25244.2|25286.1|25246.1|25284.2|25244.2|0
1649116160000|2022-04-04 23:49:20|25284.3|25244.3|25286.1|25246.1|25286.1|25246.1|25284.3|25244.3|0
1649116170000|2022-04-04 23:49:30|25284.2|25244.2|25284.2|25244.2|25284.2|25244.2|25284.2|25244.2|0
1649116200000|2022-04-04 23:50:00|25284.3|25244.3|25284.2|25244.2|25286.1|25246.1|25284.2|25244.2|0
1649116210000|2022-04-04 23:50:10|25282.4|25242.4|25284.2|25244.2|25284.2|25244.2|25282.4|25242.4|0
1649116220000|2022-04-04 23:50:20|25283|25243|25284.2|25244.2|25284.2|25244.2|25282.4|25242.4|0
1649116250000|2022-04-04 23:50:50|25284.3|25244.3|25284.2|25244.2|25286.1|25246.1|25284.2|25244.2|0
1649116280000|2022-04-04 23:51:20|25282.4|25242.4|25282.4|25242.4|25282.4|25242.4|25282.4|25242.4|0
1649116360000|2022-04-04 23:52:40|25284.2|25244.2|25284.2|25244.2|25284.2|25244.2|25284.2|25244.2|0
1649116500000|2022-04-04 23:55:00|25284.3|25244.3|25284.2|25244.2|25286.1|25246.1|25284.2|25244.2|0
1649116510000|2022-04-04 23:55:10|25282.4|25242.4|25282.4|25242.4|25282.4|25242.4|25282.4|25242.4|0
1649116530000|2022-04-04 23:55:30|25282.3|25242.3|25280.5|25240.5|25282.3|25242.3|25280.5|25240.5|0
1649116540000|2022-04-04 23:55:40|25281.1|25241.1|25281.1|25241.1|25281.1|25241.1|25281.1|25241.1|0
1649116550000|2022-04-04 23:55:50|25280.5|25240.5|25280.5|25240.5|25280.5|25240.5|25280.5|25240.5|0
1649116580000|2022-04-04 23:56:20|25279.3|25239.3|25280.5|25240.5|25280.5|25240.5|25278|25238|0
1649116590000|2022-04-04 23:56:30|25279.3|25239.3|25280.5|25240.5|25280.5|25240.5|25279.3|25239.3|0
1649116600000|2022-04-04 23:56:40|25278|25238|25278|25238|25279.3|25239.3|25278|25238|0
1649116630000|2022-04-04 23:57:10|25279.3|25239.3|25282.4|25242.4|25282.4|25242.4|25279.3|25239.3|0
1649116650000|2022-04-04 23:57:30|25283|25243|25284.2|25244.2|25284.2|25244.2|25282.4|25242.4|0
1649116660000|2022-04-04 23:57:40|25282.4|25242.4|25284.2|25244.2|25284.2|25244.2|25282.4|25242.4|0
1649116680000|2022-04-04 23:58:00|25282.4|25242.4|25284.2|25244.2|25284.2|25244.2|25282.4|25242.4|0
1649116690000|2022-04-04 23:58:10|25283|25243|25280.5|25240.5|25284.2|25244.2|25280.5|25240.5|0
1649116700000|2022-04-04 23:58:20|25281.1|25241.1|25280.5|25240.5|25281.1|25241.1|25280.5|25240.5|0
1649116710000|2022-04-04 23:58:30|25279.3|25239.3|25280.5|25240.5|25280.5|25240.5|25279.3|25239.3|0
1649116720000|2022-04-04 23:58:40|25279.3|25239.3|25278|25238|25279.3|25239.3|25278|25238|0
1649116730000|2022-04-04 23:58:50|25278.1|25238.1|25278|25238|25280.5|25240.5|25278|25238|0
1649116740000|2022-04-04 23:59:00|25279.3|25239.3|25278|25238|25280.5|25240.5|25278|25238|0
1649116750000|2022-04-04 23:59:10|25278.1|25238.1|25280.5|25240.5|25280.5|25240.5|25278.1|25238.1|0
1649116760000|2022-04-04 23:59:20|25278|25238|25278|25238|25278|25238|25278|25238|0
1649116790000|2022-04-04 23:59:50|25276.2|25236.2|25276.2|25236.2|25276.2|25236.2|25276.2|25236.2|0
1649116800000|2022-04-05 00:00:00|25278|25238|25276.2|25236.2|25278|25238|25276.2|25236.2|0
1649116810000|2022-04-05 00:00:10|25276.1|25236.1|25274.3|25234.3|25276.1|25236.1|25274.3|25234.3|0
1649116820000|2022-04-05 00:00:20|25274.2|25234.2|25272.4|25232.4|25274.2|25234.2|25272.4|25232.4|0
1649116830000|2022-04-05 00:00:30|25270.5|25230.5|25266.2|25226.2|25270.5|25230.5|25262.5|25222.5|0
1649116840000|2022-04-05 00:00:40|25268.7|25228.7|25271.2|25231.2|25271.2|25231.2|25268.7|25228.7|0
1649116850000|2022-04-05 00:00:50|25272.4|25232.4|25268.7|25228.7|25272.4|25232.4|25268.7|25228.7|0
1649116860000|2022-04-05 00:01:00|25269.3|25229.3|25268.7|25228.7|25270.5|25230.5|25268.7|25228.7|0
1649116880000|2022-04-05 00:01:20|25270.5|25230.5|25268.7|25228.7|25270.5|25230.5|25268.7|25228.7|0
1649116890000|2022-04-05 00:01:30|25267.4|25227.4|25270.5|25230.5|25270.5|25230.5|25266.2|25226.2|0
1649116900000|2022-04-05 00:01:40|25270.6|25230.6|25268.7|25228.7|25272.4|25232.4|25268.7|25228.7|0
1649116910000|2022-04-05 00:01:50|25269.3|25229.3|25268.7|25228.7|25269.3|25229.3|25268.7|25228.7|0
1649116920000|2022-04-05 00:02:00|25270.5|25230.5|25268.7|25228.7|25270.5|25230.5|25268.7|25228.7|0
1649116930000|2022-04-05 00:02:10|25270.5|25230.5|25272.4|25232.4|25272.4|25232.4|25270.5|25230.5|0
1649116940000|2022-04-05 00:02:20|25270.5|25230.5|25271.2|25231.2|25272.4|25232.4|25270.5|25230.5|0
1649116950000|2022-04-05 00:02:30|25272.4|25232.4|25272.4|25232.4|25272.4|25232.4|25272.4|25232.4|0
1649116960000|2022-04-05 00:02:40|25271.2|25231.2|25268.7|25228.7|25272.4|25232.4|25268.7|25228.7|0
1649116970000|2022-04-05 00:02:50|25268.6|25228.6|25264.3|25224.3|25268.6|25228.6|25264.3|25224.3|0
1649116980000|2022-04-05 00:03:00|25263.7|25223.7|25264.3|25224.3|25264.3|25224.3|25262.5|25222.5|0
1649117000000|2022-04-05 00:03:20|25264.4|25224.4|25266.2|25226.2|25266.2|25226.2|25264.3|25224.3|0
1649117010000|2022-04-05 00:03:30|25264.3|25224.3|25263.7|25223.7|25264.3|25224.3|25263.7|25223.7|0
1649117020000|2022-04-05 00:03:40|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|0
1649117030000|2022-04-05 00:03:50|25264.4|25224.4|25264.3|25224.3|25265.6|25225.6|25264.3|25224.3|0
1649117060000|2022-04-05 00:04:20|25264.4|25224.4|25264.3|25224.3|25265.6|25225.6|25264.3|25224.3|0
1649117070000|2022-04-05 00:04:30|25263.7|25223.7|25264.3|25224.3|25264.3|25224.3|25263.7|25223.7|0
1649117080000|2022-04-05 00:04:40|25262.5|25222.5|25264.3|25224.3|25264.3|25224.3|25262.5|25222.5|0
1649117090000|2022-04-05 00:04:50|25263.7|25223.7|25260.6|25220.6|25263.7|25223.7|25260.6|25220.6|0
1649117100000|2022-04-05 00:05:00|25262.5|25222.5|25262.5|25222.5|25262.5|25222.5|25260.6|25220.6|0
1649117110000|2022-04-05 00:05:10|25262.4|25222.4|25262.4|25222.4|25262.5|25222.5|25260.6|25220.6|0
1649117120000|2022-04-05 00:05:20|25261.2|25221.2|25262.5|25222.5|25262.5|25222.5|25261.2|25221.2|0
1649117140000|2022-04-05 00:05:40|25262.4|25222.4|25262.5|25222.5|25264.3|25224.3|25260.6|25220.6|0
1649117150000|2022-04-05 00:05:50|25264.3|25224.3|25262.5|25222.5|25264.3|25224.3|25261.2|25221.2|0
1649117170000|2022-04-05 00:06:10|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|25262.5|25222.5|0
1649117180000|2022-04-05 00:06:20|25263.7|25223.7|25262.5|25222.5|25264.3|25224.3|25262.5|25222.5|0
1649117190000|2022-04-05 00:06:30|25263.7|25223.7|25262.5|25222.5|25263.7|25223.7|25262.5|25222.5|0
1649117210000|2022-04-05 00:06:50|25262.4|25222.4|25260.6|25220.6|25262.5|25222.5|25260.6|25220.6|0
1649117220000|2022-04-05 00:07:00|25261.2|25221.2|25262.5|25222.5|25262.5|25222.5|25260.6|25220.6|0
1649117230000|2022-04-05 00:07:10|25262.4|25222.4|25260.6|25220.6|25262.4|25222.4|25260.6|25220.6|0
1649117240000|2022-04-05 00:07:20|25262.5|25222.5|25262.5|25222.5|25262.5|25222.5|25262.5|25222.5|0
1649117270000|2022-04-05 00:07:50|25263.7|25223.7|25264.3|25224.3|25264.3|25224.3|25262.5|25222.5|0
1649117280000|2022-04-05 00:08:00|25262.5|25222.5|25262.5|25222.5|25263.7|25223.7|25262.5|25222.5|0
1649117290000|2022-04-05 00:08:10|25264.3|25224.3|25262.5|25222.5|25264.3|25224.3|25262.5|25222.5|0
1649117300000|2022-04-05 00:08:20|25263.7|25223.7|25264.3|25224.3|25264.3|25224.3|25262.5|25222.5|0
1649117330000|2022-04-05 00:08:50|25264.4|25224.4|25264.3|25224.3|25266.2|25226.2|25264.3|25224.3|0
1649117350000|2022-04-05 00:09:10|25264.4|25224.4|25266.2|25226.2|25266.2|25226.2|25264.4|25224.4|0
1649117370000|2022-04-05 00:09:30|25268.7|25228.7|25266.2|25226.2|25268.7|25228.7|25266.2|25226.2|0
1649117380000|2022-04-05 00:09:40|25264.3|25224.3|25265.6|25225.6|25266.2|25226.2|25264.3|25224.3|0
1649117390000|2022-04-05 00:09:50|25266.2|25226.2|25264.3|25224.3|25266.2|25226.2|25264.3|25224.3|0
1649117400000|2022-04-05 00:10:00|25264.4|25224.4|25264.3|25224.3|25266.2|25226.2|25264.3|25224.3|0
1649117410000|2022-04-05 00:10:10|25263.7|25223.7|25266.2|25226.2|25266.2|25226.2|25263.7|25223.7|0
1649117450000|2022-04-05 00:10:50|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|0
1649117480000|2022-04-05 00:11:20|25264.4|25224.4|25266.2|25226.2|25266.2|25226.2|25264.4|25224.4|0
1649117490000|2022-04-05 00:11:30|25268.7|25228.7|25270.5|25230.5|25270.5|25230.5|25268.7|25228.7|0
1649117500000|2022-04-05 00:11:40|25270.6|25230.6|25268.7|25228.7|25271.2|25231.2|25268.7|25228.7|0
1649117510000|2022-04-05 00:11:50|25267.4|25227.4|25268.7|25228.7|25268.7|25228.7|25266.2|25226.2|0
1649117530000|2022-04-05 00:12:10|25268.6|25228.6|25266.2|25226.2|25268.6|25228.6|25266.2|25226.2|0
1649117560000|2022-04-05 00:12:40|25267.4|25227.4|25268.7|25228.7|25268.7|25228.7|25266.2|25226.2|0
1649117580000|2022-04-05 00:13:00|25268.6|25228.6|25268.7|25228.7|25268.7|25228.7|25266.2|25226.2|0
1649117590000|2022-04-05 00:13:10|25267.4|25227.4|25266.2|25226.2|25268.7|25228.7|25266.2|25226.2|0
1649117600000|2022-04-05 00:13:20|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|0
1649117620000|2022-04-05 00:13:40|25264.4|25224.4|25266.2|25226.2|25266.2|25226.2|25264.4|25224.4|0
1649117640000|2022-04-05 00:14:00|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|25264.3|25224.3|0
1649117650000|2022-04-05 00:14:10|25264.4|25224.4|25266.2|25226.2|25266.2|25226.2|25264.4|25224.4|0
1649117660000|2022-04-05 00:14:20|25265.6|25225.6|25266.2|25226.2|25266.2|25226.2|25265.6|25225.6|0
1649117670000|2022-04-05 00:14:30|25265.6|25225.6|25266.2|25226.2|25266.2|25226.2|25264.3|25224.3|0
1649117680000|2022-04-05 00:14:40|25264.3|25224.3|25265.6|25225.6|25266.2|25226.2|25264.3|25224.3|0
1649117690000|2022-04-05 00:14:50|25265.5|25225.5|25266.2|25226.2|25266.2|25226.2|25264.3|25224.3|0
1649117700000|2022-04-05 00:15:00|25265.6|25225.6|25266.2|25226.2|25266.2|25226.2|25264.3|25224.3|0
1649117710000|2022-04-05 00:15:10|25265.6|25225.6|25265|25225|25266.2|25226.2|25261.9|25221.9|0
1649117720000|2022-04-05 00:15:20|25261.9|25221.9|25255.8|25215.8|25261.9|25221.9|25252.7|25212.7|0
1649117740000|2022-04-05 00:15:40|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|0
1649117760000|2022-04-05 00:16:00|25249.6|25209.6|25243.5|25203.5|25249.6|25209.6|25243.4|25203.4|0
1649117780000|2022-04-05 00:16:20|25243.4|25203.4|25243.5|25203.5|25243.5|25203.5|25243.4|25203.4|0
1649117790000|2022-04-05 00:16:30|25243.4|25203.4|25243.5|25203.5|25243.5|25203.5|25243.4|25203.4|0
1649117800000|2022-04-05 00:16:40|25243.4|25203.4|25243.4|25203.4|25243.4|25203.4|25243.4|25203.4|0
1649117810000|2022-04-05 00:16:50|25237.3|25197.3|25237.3|25197.3|25237.3|25197.3|25237.3|25197.3|0
1649117820000|2022-04-05 00:17:00|25240.4|25200.4|25237.3|25197.3|25240.4|25200.4|25237.3|25197.3|0
1649117830000|2022-04-05 00:17:10|25238.5|25198.5|25237.3|25197.3|25240.4|25200.4|25237.3|25197.3|0
1649117840000|2022-04-05 00:17:20|25239.7|25199.7|25243.5|25203.5|25243.5|25203.5|25239.7|25199.7|0
1649117860000|2022-04-05 00:17:40|25244.7|25204.7|25249.7|25209.7|25249.7|25209.7|25244.7|25204.7|0
1649117870000|2022-04-05 00:17:50|25249.8|25209.8|25249.7|25209.7|25249.8|25209.8|25249.7|25209.7|0
1649117900000|2022-04-05 00:18:20|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|0
1649117910000|2022-04-05 00:18:30|25249.7|25209.7|25243.5|25203.5|25249.7|25209.7|25243.5|25203.5|0
1649117920000|2022-04-05 00:18:40|25243.6|25203.6|25243.5|25203.5|25243.6|25203.6|25243.5|25203.5|0
1649117930000|2022-04-05 00:18:50|25243.6|25203.6|25243.5|25203.5|25243.6|25203.6|25243.5|25203.5|0
1649117940000|2022-04-05 00:19:00|25243.6|25203.6|25243.5|25203.5|25243.6|25203.6|25243.5|25203.5|0
1649117970000|2022-04-05 00:19:30|25243.6|25203.6|25256|25216|25256|25216|25243.6|25203.6|0
1649117980000|2022-04-05 00:19:40|25253.6|25213.6|25249.8|25209.8|25253.6|25213.6|25249.8|25209.8|0
1649118010000|2022-04-05 00:20:10|25252.2|25212.2|25256|25216|25256|25216|25252.2|25212.2|0
1649118020000|2022-04-05 00:20:20|25253.6|25213.6|25249.8|25209.8|25253.6|25213.6|25249.8|25209.8|0
1649118040000|2022-04-05 00:20:40|25251|25211|25249.8|25209.8|25252.9|25212.9|25249.8|25209.8|0
1649118100000|2022-04-05 00:21:40|25251|25211|25251|25211|25251|25211|25251|25211|0
1649118110000|2022-04-05 00:21:50|25252.9|25212.9|25256|25216|25256|25216|25252.9|25212.9|0
1649118120000|2022-04-05 00:22:00|25258.3|25218.3|25262.2|25222.2|25262.2|25222.2|25258.3|25218.3|0
1649118130000|2022-04-05 00:22:10|25262.1|25222.1|25249.8|25209.8|25262.1|25222.1|25249.8|25209.8|0
1649118280000|2022-04-05 00:24:40|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|0
1649118290000|2022-04-05 00:24:50|25249.8|25209.8|25249.7|25209.7|25249.8|25209.8|25249.7|25209.7|0
1649118300000|2022-04-05 00:25:00|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|0
1649118390000|2022-04-05 00:26:30|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|25249.7|25209.7|0
1649118400000|2022-04-05 00:26:40|25247.4|25207.4|25243.5|25203.5|25247.4|25207.4|25243.5|25203.5|0
1649118470000|2022-04-05 00:27:50|25245.9|25205.9|25249.7|25209.7|25249.7|25209.7|25245.9|25205.9|0
1649118480000|2022-04-05 00:28:00|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|0
1649118610000|2022-04-05 00:30:10|25251|25211|25252.9|25212.9|25252.9|25212.9|25251|25211|0
1649118620000|2022-04-05 00:30:20|25251.7|25211.7|25251|25211|25252.9|25212.9|25249.8|25209.8|0
1649118630000|2022-04-05 00:30:30|25252.9|25212.9|25249.8|25209.8|25252.9|25212.9|25249.8|25209.8|0
1649118640000|2022-04-05 00:30:40|25251|25211|25249.8|25209.8|25252.9|25212.9|25249.8|25209.8|0
1649118680000|2022-04-05 00:31:20|25249.7|25209.7|25243.5|25203.5|25249.7|25209.7|25243.5|25203.5|0
1649118700000|2022-04-05 00:31:40|25243.6|25203.6|25249.8|25209.8|25249.8|25209.8|25243.6|25203.6|0
1649118740000|2022-04-05 00:32:20|25248.6|25208.6|25243.6|25203.6|25248.6|25208.6|25243.6|25203.6|0
1649118750000|2022-04-05 00:32:30|25245.9|25205.9|25249.8|25209.8|25249.8|25209.8|25245.9|25205.9|0
1649118760000|2022-04-05 00:32:40|25247.4|25207.4|25246.7|25206.7|25247.4|25207.4|25243.6|25203.6|0
1649118770000|2022-04-05 00:32:50|25247.8|25207.8|25249.8|25209.8|25249.8|25209.8|25243.6|25203.6|0
1649118780000|2022-04-05 00:33:00|25248.6|25208.6|25247.8|25207.8|25249.8|25209.8|25243.6|25203.6|0
1649118790000|2022-04-05 00:33:10|25249.8|25209.8|25249.8|25209.8|25249.8|25209.8|25243.6|25203.6|0
1649118820000|2022-04-05 00:33:40|25251|25211|25252.9|25212.9|25252.9|25212.9|25251|25211|0
1649118830000|2022-04-05 00:33:50|25251.7|25211.7|25256|25216|25256|25216|25249.8|25209.8|0
1649118840000|2022-04-05 00:34:00|25255.7|25215.7|25252.6|25212.6|25255.7|25215.7|25252.6|25212.6|0
1649118850000|2022-04-05 00:34:10|25251.5|25211.5|25255.7|25215.7|25255.8|25215.8|25249.5|25209.5|0
1649118860000|2022-04-05 00:34:20|25254.6|25214.6|25255.8|25215.8|25255.8|25215.8|25252.6|25212.6|0
1649118870000|2022-04-05 00:34:30|25254.6|25214.6|25252.6|25212.6|25255.8|25215.8|25252.6|25212.6|0
1649118880000|2022-04-05 00:34:40|25253.8|25213.8|25255|25215|25255.7|25215.7|25249.5|25209.5|0
1649118920000|2022-04-05 00:35:20|25257.3|25217.3|25261.2|25221.2|25261.2|25221.2|25257.3|25217.3|0
1649118930000|2022-04-05 00:35:30|25260|25220|25255|25215|25261.2|25221.2|25255|25215|0
1649118950000|2022-04-05 00:35:50|25256.2|25216.2|25255|25215|25258.1|25218.1|25255|25215|0
1649119010000|2022-04-05 00:36:50|25257.4|25217.4|25261.2|25221.2|25261.2|25221.2|25257.4|25217.4|0
1649119020000|2022-04-05 00:37:00|25258.8|25218.8|25255|25215|25258.8|25218.8|25255|25215|0
1649119180000|2022-04-05 00:39:40|25253.8|25213.8|25255|25215|25255|25215|25251.9|25211.9|0
1649119190000|2022-04-05 00:39:50|25253.8|25213.8|25248.8|25208.8|25253.8|25213.8|25248.8|25208.8|0
1649119200000|2022-04-05 00:40:00|25249.9|25209.9|25248.8|25208.8|25251.9|25211.9|25248.8|25208.8|0
1649119210000|2022-04-05 00:40:10|25251.1|25211.1|25255|25215|25255|25215|25251.1|25211.1|0
1649119220000|2022-04-05 00:40:20|25254.9|25214.9|25254.9|25214.9|25254.9|25214.9|25254.9|25214.9|0
1649119230000|2022-04-05 00:40:30|25252.6|25212.6|25248.7|25208.7|25252.6|25212.6|25248.7|25208.7|0
1649119320000|2022-04-05 00:42:00|25249.9|25209.9|25254.9|25214.9|25254.9|25214.9|25249.9|25209.9|0
1649119330000|2022-04-05 00:42:10|25253.8|25213.8|25251.8|25211.8|25253.8|25213.8|25248.7|25208.7|0
1649119340000|2022-04-05 00:42:20|25250.7|25210.7|25251.8|25211.8|25251.8|25211.8|25248.7|25208.7|0
1649119370000|2022-04-05 00:42:50|25253|25213|25255|25215|25255|25215|25253|25213|0
1649119380000|2022-04-05 00:43:00|25254.9|25214.9|25255|25215|25255|25215|25254.9|25214.9|0
1649119390000|2022-04-05 00:43:10|25254.9|25214.9|25248.8|25208.8|25254.9|25214.9|25248.8|25208.8|0
1649119410000|2022-04-05 00:43:30|25251.1|25211.1|25255|25215|25255|25215|25251.1|25211.1|0
1649119500000|2022-04-05 00:45:00|25253.8|25213.8|25248.8|25208.8|25255|25215|25248.8|25208.8|0
1649119510000|2022-04-05 00:45:10|25248.7|25208.7|25242.6|25202.6|25248.7|25208.7|25242.5|25202.5|0
1649119520000|2022-04-05 00:45:20|25244.9|25204.9|25242.6|25202.6|25248.8|25208.8|25242.6|25202.6|0
1649119530000|2022-04-05 00:45:30|25244.9|25204.9|25248.8|25208.8|25248.8|25208.8|25244.9|25204.9|0
1649119540000|2022-04-05 00:45:40|25248.7|25208.7|25245.6|25205.6|25248.7|25208.7|25242.6|25202.6|0
1649119550000|2022-04-05 00:45:50|25245.7|25205.7|25242.6|25202.6|25248.8|25208.8|25242.6|25202.6|0
1649119560000|2022-04-05 00:46:00|25243.7|25203.7|25248.7|25208.7|25248.8|25208.8|25242.6|25202.6|0
1649119570000|2022-04-05 00:46:10|25248.8|25208.8|25245.6|25205.6|25248.8|25208.8|25245.6|25205.6|0
1649119580000|2022-04-05 00:46:20|25244.4|25204.4|25248.8|25208.8|25248.8|25208.8|25242.5|25202.5|0
1649119590000|2022-04-05 00:46:30|25247.6|25207.6|25248.8|25208.8|25248.8|25208.8|25245.7|25205.7|0
1649119600000|2022-04-05 00:46:40|25248.7|25208.7|25248.8|25208.8|25248.8|25208.8|25245.6|25205.6|0
1649119610000|2022-04-05 00:46:50|25248.7|25208.7|25248.7|25208.7|25248.8|25208.8|25248.7|25208.7|0
1649119650000|2022-04-05 00:47:30|25246.4|25206.4|25242.5|25202.5|25246.4|25206.4|25242.5|25202.5|0
1649119660000|2022-04-05 00:47:40|25243.7|25203.7|25242.5|25202.5|25245.6|25205.6|25242.5|25202.5|0
1649119670000|2022-04-05 00:47:50|25244.9|25204.9|25245.6|25205.6|25248.7|25208.7|25244.9|25204.9|0
1649119680000|2022-04-05 00:48:00|25244.4|25204.4|25242.5|25202.5|25245.6|25205.6|25242.5|25202.5|0
1649119690000|2022-04-05 00:48:10|25243.7|25203.7|25245.6|25205.6|25245.6|25205.6|25242.5|25202.5|0
1649119700000|2022-04-05 00:48:20|25246.8|25206.8|25248.7|25208.7|25248.7|25208.7|25246.8|25206.8|0
1649119710000|2022-04-05 00:48:30|25247.5|25207.5|25245.6|25205.6|25247.5|25207.5|25245.6|25205.6|0
1649119720000|2022-04-05 00:48:40|25244.4|25204.4|25245.6|25205.6|25248.7|25208.7|25242.5|25202.5|0
1649119730000|2022-04-05 00:48:50|25244.4|25204.4|25242.5|25202.5|25245.6|25205.6|25242.5|25202.5|0
1649119740000|2022-04-05 00:49:00|25243.7|25203.7|25248.7|25208.7|25248.7|25208.7|25243.7|25203.7|0
1649119750000|2022-04-05 00:49:10|25247.5|25207.5|25242.5|25202.5|25247.5|25207.5|25242.5|25202.5|0
1649119760000|2022-04-05 00:49:20|25243.7|25203.7|25242.5|25202.5|25245.6|25205.6|25242.5|25202.5|0
1649119770000|2022-04-05 00:49:30|25243.7|25203.7|25245.6|25205.6|25245.6|25205.6|25242.5|25202.5|0
1649119780000|2022-04-05 00:49:40|25244.4|25204.4|25242.5|25202.5|25245.6|25205.6|25242.5|25202.5|0
1649119790000|2022-04-05 00:49:50|25243.7|25203.7|25248.7|25208.7|25248.7|25208.7|25243.7|25203.7|0
1649119830000|2022-04-05 00:50:30|25247.5|25207.5|25248.7|25208.7|25248.7|25208.7|25242.5|25202.5|0
1649119840000|2022-04-05 00:50:40|25247.5|25207.5|25242.5|25202.5|25247.5|25207.5|25242.5|25202.5|0
1649119850000|2022-04-05 00:50:50|25243.7|25203.7|25242.5|25202.5|25245.6|25205.6|25242.5|25202.5|0
1649119860000|2022-04-05 00:51:00|25243.7|25203.7|25248.7|25208.7|25248.7|25208.7|25243.7|25203.7|0
1649119880000|2022-04-05 00:51:20|25247.5|25207.5|25246.8|25206.8|25247.5|25207.5|25242.5|25202.5|0
1649119890000|2022-04-05 00:51:30|25248.7|25208.7|25245.6|25205.6|25248.7|25208.7|25242.5|25202.5|0
1649119900000|2022-04-05 00:51:40|25246.8|25206.8|25248.7|25208.7|25248.8|25208.8|25245.6|25205.6|0
1649119910000|2022-04-05 00:51:50|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|25248.7|25208.7|0
1649119920000|2022-04-05 00:52:00|25251.1|25211.1|25255|25215|25255|25215|25251.1|25211.1|0
1649119950000|2022-04-05 00:52:30|25253.8|25213.8|25255|25215|25255|25215|25251.9|25211.9|0
1649119960000|2022-04-05 00:52:40|25252.7|25212.7|25251.9|25211.9|25255|25215|25248.8|25208.8|0
1649119970000|2022-04-05 00:52:50|25250.7|25210.7|25248.8|25208.8|25251.9|25211.9|25248.8|25208.8|0
1649120020000|2022-04-05 00:53:40|25248.7|25208.7|25245.6|25205.6|25248.7|25208.7|25242.6|25202.6|0
1649120030000|2022-04-05 00:53:50|25245.7|25205.7|25242.6|25202.6|25248.8|25208.8|25242.6|25202.6|0
1649120040000|2022-04-05 00:54:00|25243.7|25203.7|25245.6|25205.6|25245.6|25205.6|25243.7|25203.7|0
1649120050000|2022-04-05 00:54:10|25246.8|25206.8|25248.8|25208.8|25248.8|25208.8|25246.8|25206.8|0
1649120090000|2022-04-05 00:54:50|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|0
1649120100000|2022-04-05 00:55:00|25248.8|25208.8|25248.7|25208.7|25248.8|25208.8|25248.7|25208.7|0
1649120110000|2022-04-05 00:55:10|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|0
1649120140000|2022-04-05 00:55:40|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|0
1649120160000|2022-04-05 00:56:00|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|0
1649120180000|2022-04-05 00:56:20|25251.1|25211.1|25251.9|25211.9|25255|25215|25251.1|25211.1|0
1649120190000|2022-04-05 00:56:30|25250.7|25210.7|25255|25215|25255|25215|25248.8|25208.8|0
1649120200000|2022-04-05 00:56:40|25253.8|25213.8|25251.9|25211.9|25253.8|25213.8|25251.9|25211.9|0
1649120210000|2022-04-05 00:56:50|25253|25213|25255|25215|25255|25215|25253|25213|0
1649120220000|2022-04-05 00:57:00|25253.8|25213.8|25255|25215|25255|25215|25251.9|25211.9|0
1649120230000|2022-04-05 00:57:10|25253.8|25213.8|25248.7|25208.7|25253.8|25213.8|25248.7|25208.7|0
1649120240000|2022-04-05 00:57:20|25249.9|25209.9|25248.7|25208.7|25251.8|25211.8|25248.7|25208.7|0
1649120250000|2022-04-05 00:57:30|25248.8|25208.8|25251.9|25211.9|25251.9|25211.9|25248.7|25208.7|0
1649120260000|2022-04-05 00:57:40|25253|25213|25255|25215|25255|25215|25253|25213|0
1649120270000|2022-04-05 00:57:50|25253.8|25213.8|25255|25215|25255|25215|25251.9|25211.9|0
1649120330000|2022-04-05 00:58:50|25257.4|25217.4|25261.2|25221.2|25261.2|25221.2|25257.4|25217.4|0
1649120400000|2022-04-05 01:00:00|25261.3|25221.3|25267.5|25227.5|25267.5|25227.5|25261.3|25221.3|0
1649120410000|2022-04-05 01:00:10|25266.3|25226.3|25264.4|25224.4|25266.3|25226.3|25261.3|25221.3|0
1649120420000|2022-04-05 01:00:20|25265.5|25225.5|25267.5|25227.5|25267.5|25227.5|25265.5|25225.5|0
1649120450000|2022-04-05 01:00:50|25267.4|25227.4|25267.5|25227.5|25267.5|25227.5|25267.4|25227.4|0
1649120490000|2022-04-05 01:01:30|25265.1|25225.1|25261.3|25221.3|25265.1|25225.1|25261.2|25221.2|0
1649120500000|2022-04-05 01:01:40|25262.5|25222.5|25261.2|25221.2|25267.5|25227.5|25261.2|25221.2|0
1649120520000|2022-04-05 01:02:00|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.2|25221.2|0
1649120540000|2022-04-05 01:02:20|25262.5|25222.5|25261.2|25221.2|25264.4|25224.4|25261.2|25221.2|0
1649120590000|2022-04-05 01:03:10|25258.9|25218.9|25255|25215|25261.2|25221.2|25255|25215|0
1649120610000|2022-04-05 01:03:30|25252.7|25212.7|25248.8|25208.8|25252.7|25212.7|25248.8|25208.8|0
1649120640000|2022-04-05 01:04:00|25247.6|25207.6|25242.6|25202.6|25248.8|25208.8|25242.6|25202.6|0
1649120650000|2022-04-05 01:04:10|25242.7|25202.7|25242.7|25202.7|25242.7|25202.7|25242.7|25202.7|0
1649120660000|2022-04-05 01:04:20|25242.6|25202.6|25242.6|25202.6|25242.6|25202.6|25242.6|25202.6|0
1649120790000|2022-04-05 01:06:30|25245|25205|25242.6|25202.6|25248.8|25208.8|25242.6|25202.6|0
1649120810000|2022-04-05 01:06:50|25243.8|25203.8|25245.7|25205.7|25248.8|25208.8|25242.6|25202.6|0
1649120820000|2022-04-05 01:07:00|25246.8|25206.8|25248.8|25208.8|25248.8|25208.8|25245.7|25205.7|0
1649120840000|2022-04-05 01:07:20|25248.7|25208.7|25242.6|25202.6|25248.7|25208.7|25242.6|25202.6|0
1649120910000|2022-04-05 01:08:30|25244.9|25204.9|25242.6|25202.6|25248.8|25208.8|25242.6|25202.6|0
1649120930000|2022-04-05 01:08:50|25243.8|25203.8|25248.8|25208.8|25248.8|25208.8|25243.8|25203.8|0
1649121000000|2022-04-05 01:10:00|25251.2|25211.2|25255|25215|25255|25215|25251.2|25211.2|0
1649121020000|2022-04-05 01:10:20|25252.6|25212.6|25248.8|25208.8|25252.6|25212.6|25248.8|25208.8|0
1649121040000|2022-04-05 01:10:40|25251.1|25211.1|25251.9|25211.9|25255|25215|25251.1|25211.1|0
1649121050000|2022-04-05 01:10:50|25250.7|25210.7|25248.8|25208.8|25250.7|25210.7|25248.8|25208.8|0
1649121060000|2022-04-05 01:11:00|25250|25210|25251.9|25211.9|25251.9|25211.9|25250|25210|0
1649121080000|2022-04-05 01:11:20|25253.1|25213.1|25255|25215|25255|25215|25253.1|25213.1|0
1649121140000|2022-04-05 01:12:20|25253.8|25213.8|25251.9|25211.9|25253.8|25213.8|25251.9|25211.9|0
1649121150000|2022-04-05 01:12:30|25253.1|25213.1|25251.9|25211.9|25255|25215|25251.9|25211.9|0
1649121170000|2022-04-05 01:12:50|25250.7|25210.7|25255|25215|25255|25215|25248.8|25208.8|0
1649121190000|2022-04-05 01:13:10|25253.8|25213.8|25248.8|25208.8|25253.8|25213.8|25248.8|25208.8|0
1649121200000|2022-04-05 01:13:20|25250|25210|25251.9|25211.9|25255|25215|25250|25210|0
1649121210000|2022-04-05 01:13:30|25250.7|25210.7|25248.8|25208.8|25250.7|25210.7|25248.8|25208.8|0
1649121220000|2022-04-05 01:13:40|25250|25210|25248.8|25208.8|25251.9|25211.9|25248.8|25208.8|0
1649121230000|2022-04-05 01:13:50|25250|25210|25255|25215|25255|25215|25250|25210|0
1649121240000|2022-04-05 01:14:00|25253.8|25213.8|25251.9|25211.9|25253.8|25213.8|25251.9|25211.9|0
1649121270000|2022-04-05 01:14:30|25253.1|25213.1|25255|25215|25255|25215|25253.1|25213.1|0
1649121280000|2022-04-05 01:14:40|25252.6|25212.6|25248.8|25208.8|25252.6|25212.6|25248.8|25208.8|0
1649121300000|2022-04-05 01:15:00|25251.2|25211.2|25248.8|25208.8|25255|25215|25248.8|25208.8|0
1649121330000|2022-04-05 01:15:30|25251.1|25211.1|25255|25215|25255|25215|25251.1|25211.1|0
1649121470000|2022-04-05 01:17:50|25257.4|25217.4|25255|25215|25261.2|25221.2|25255|25215|0
1649121560000|2022-04-05 01:19:20|25256.2|25216.2|25261.2|25221.2|25261.2|25221.2|25256.2|25216.2|0
1649121590000|2022-04-05 01:19:50|25258.9|25218.9|25255.1|25215.1|25258.9|25218.9|25255.1|25215.1|0
1649121600000|2022-04-05 01:20:00|25257.4|25217.4|25258.2|25218.2|25261.2|25221.2|25257.4|25217.4|0
1649121610000|2022-04-05 01:20:10|25259.3|25219.3|25261.2|25221.2|25261.2|25221.2|25259.3|25219.3|0
1649121620000|2022-04-05 01:20:20|25260.1|25220.1|25258.2|25218.2|25260.1|25220.1|25258.2|25218.2|0
1649121630000|2022-04-05 01:20:30|25259.3|25219.3|25261.2|25221.2|25261.2|25221.2|25259.3|25219.3|0
1649121680000|2022-04-05 01:21:20|25258.9|25218.9|25255.1|25215.1|25258.9|25218.9|25255|25215|0
1649121690000|2022-04-05 01:21:30|25255|25215|25255|25215|25255|25215|25255|25215|0
1649121700000|2022-04-05 01:21:40|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255|25215|0
1649121720000|2022-04-05 01:22:00|25255|25215|25255.1|25215.1|25255.1|25215.1|25255|25215|0
1649121730000|2022-04-05 01:22:10|25257.4|25217.4|25261.2|25221.2|25261.2|25221.2|25257.4|25217.4|0
1649121740000|2022-04-05 01:22:20|25261.3|25221.3|25261.2|25221.2|25261.3|25221.3|25261.2|25221.2|0
1649121770000|2022-04-05 01:22:50|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649121800000|2022-04-05 01:23:20|25262.5|25222.5|25261.3|25221.3|25267.5|25227.5|25261.3|25221.3|0
1649121820000|2022-04-05 01:23:40|25261.2|25221.2|25261.2|25221.2|25261.3|25221.3|25261.2|25221.2|0
1649121830000|2022-04-05 01:23:50|25261.3|25221.3|25261.3|25221.3|25264.4|25224.4|25261.2|25221.2|0
1649121850000|2022-04-05 01:24:10|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649121860000|2022-04-05 01:24:20|25261.3|25221.3|25261.2|25221.2|25261.3|25221.3|25261.2|25221.2|0
1649121880000|2022-04-05 01:24:40|25258.9|25218.9|25255.1|25215.1|25258.9|25218.9|25255.1|25215.1|0
1649121890000|2022-04-05 01:24:50|25255|25215|25255.1|25215.1|25255.1|25215.1|25255|25215|0
1649121900000|2022-04-05 01:25:00|25256.2|25216.2|25258.2|25218.2|25258.2|25218.2|25256.2|25216.2|0
1649121910000|2022-04-05 01:25:10|25258.1|25218.1|25255|25215|25258.2|25218.2|25255|25215|0
1649122090000|2022-04-05 01:28:10|25252.6|25212.6|25251.9|25211.9|25252.6|25212.6|25248.8|25208.8|0
1649122100000|2022-04-05 01:28:20|25253|25213|25251.9|25211.9|25255|25215|25251.9|25211.9|0
1649122110000|2022-04-05 01:28:30|25253|25213|25255|25215|25255|25215|25253|25213|0
1649122150000|2022-04-05 01:29:10|25254.9|25214.9|25248.7|25208.7|25254.9|25214.9|25248.7|25208.7|0
1649122160000|2022-04-05 01:29:20|25249.9|25209.9|25251.9|25211.9|25251.9|25211.9|25249.9|25209.9|0
1649122170000|2022-04-05 01:29:30|25253|25213|25255|25215|25255|25215|25253|25213|0
1649122190000|2022-04-05 01:29:50|25253.8|25213.8|25255|25215|25255|25215|25251.9|25211.9|0
1649122200000|2022-04-05 01:30:00|25253.8|25213.8|25251.8|25211.8|25253.8|25213.8|25251.8|25211.8|0
1649122210000|2022-04-05 01:30:10|25253|25213|25248.7|25208.7|25255|25215|25248.7|25208.7|0
1649122230000|2022-04-05 01:30:30|25248.8|25208.8|25255|25215|25255|25215|25248.8|25208.8|0
1649122270000|2022-04-05 01:31:10|25254.9|25214.9|25251.8|25211.8|25254.9|25214.9|25248.7|25208.7|0
1649122280000|2022-04-05 01:31:20|25253|25213|25254.9|25214.9|25254.9|25214.9|25253|25213|0
1649122300000|2022-04-05 01:31:40|25255|25215|25255|25215|25255|25215|25255|25215|0
1649122380000|2022-04-05 01:33:00|25257.4|25217.4|25261.2|25221.2|25261.2|25221.2|25257.4|25217.4|0
1649122430000|2022-04-05 01:33:50|25258.8|25218.8|25255|25215|25258.8|25218.8|25255|25215|0
1649122560000|2022-04-05 01:36:00|25257.4|25217.4|25261.2|25221.2|25261.2|25221.2|25257.4|25217.4|0
1649122760000|2022-04-05 01:39:20|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649122770000|2022-04-05 01:39:30|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649122790000|2022-04-05 01:39:50|25260|25220|25261.2|25221.2|25261.2|25221.2|25258.1|25218.1|0
1649122840000|2022-04-05 01:40:40|25258.9|25218.9|25261.2|25221.2|25261.2|25221.2|25255|25215|0
1649122850000|2022-04-05 01:40:50|25258.9|25218.9|25261.2|25221.2|25261.2|25221.2|25255|25215|0
1649122900000|2022-04-05 01:41:40|25258.1|25218.1|25258.1|25218.1|25258.1|25218.1|25258.1|25218.1|0
1649122910000|2022-04-05 01:41:50|25256.9|25216.9|25258.1|25218.1|25261.2|25221.2|25255|25215|0
1649122920000|2022-04-05 01:42:00|25256.9|25216.9|25258.1|25218.1|25258.1|25218.1|25255|25215|0
1649122930000|2022-04-05 01:42:10|25259.3|25219.3|25261.2|25221.2|25261.2|25221.2|25259.3|25219.3|0
1649122970000|2022-04-05 01:42:50|25258.8|25218.8|25255|25215|25258.8|25218.8|25255|25215|0
1649122980000|2022-04-05 01:43:00|25256.2|25216.2|25261.2|25221.2|25261.2|25221.2|25256.2|25216.2|0
1649123200000|2022-04-05 01:46:40|25260|25220|25258.1|25218.1|25260|25220|25258.1|25218.1|0
1649123210000|2022-04-05 01:46:50|25256.9|25216.9|25258.1|25218.1|25261.2|25221.2|25255|25215|0
1649123220000|2022-04-05 01:47:00|25259.3|25219.3|25261.2|25221.2|25261.2|25221.2|25255|25215|0
1649123240000|2022-04-05 01:47:20|25258.8|25218.8|25255|25215|25258.8|25218.8|25255|25215|0
1649123260000|2022-04-05 01:47:40|25256.2|25216.2|25261.2|25221.2|25261.2|25221.2|25255|25215|0
1649123300000|2022-04-05 01:48:20|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649123330000|2022-04-05 01:48:50|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649123390000|2022-04-05 01:49:50|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649123440000|2022-04-05 01:50:40|25263.7|25223.7|25267.5|25227.5|25267.5|25227.5|25263.7|25223.7|0
1649123580000|2022-04-05 01:53:00|25269.9|25229.9|25273.7|25233.7|25273.7|25233.7|25269.9|25229.9|0
1649123590000|2022-04-05 01:53:10|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|0
1649123610000|2022-04-05 01:53:30|25273.7|25233.7|25273.7|25233.7|25273.8|25233.8|25273.7|25233.7|0
1649123620000|2022-04-05 01:53:40|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|0
1649123680000|2022-04-05 01:54:40|25276.1|25236.1|25279.9|25239.9|25279.9|25239.9|25276.1|25236.1|0
1649123850000|2022-04-05 01:57:30|25278.7|25238.7|25279.9|25239.9|25279.9|25239.9|25273.7|25233.7|0
1649123860000|2022-04-05 01:57:40|25277.6|25237.6|25273.7|25233.7|25277.6|25237.6|25273.7|25233.7|0
1649123870000|2022-04-05 01:57:50|25273.8|25233.8|25273.7|25233.7|25273.8|25233.8|25273.7|25233.7|0
1649123880000|2022-04-05 01:58:00|25273.8|25233.8|25273.7|25233.7|25273.8|25233.8|25273.7|25233.7|0
1649123890000|2022-04-05 01:58:10|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|25273.8|25233.8|0
1649123900000|2022-04-05 01:58:20|25273.7|25233.7|25273.8|25233.8|25273.8|25233.8|25273.7|25233.7|0
1649123910000|2022-04-05 01:58:30|25273.7|25233.7|25273.7|25233.7|25273.7|25233.7|25273.7|25233.7|0
1649123920000|2022-04-05 01:58:40|25273.8|25233.8|25270.7|25230.7|25273.8|25233.8|25270.7|25230.7|0
1649123930000|2022-04-05 01:58:50|25271.8|25231.8|25273.8|25233.8|25273.8|25233.8|25270.6|25230.6|0
1649123940000|2022-04-05 01:59:00|25272.6|25232.6|25267.6|25227.6|25272.6|25232.6|25267.6|25227.6|0
1649123960000|2022-04-05 01:59:20|25267.5|25227.5|25267.5|25227.5|25267.5|25227.5|25267.5|25227.5|0
1649124000000|2022-04-05 02:00:00|25267.6|25227.6|25267.5|25227.5|25267.6|25227.6|25267.5|25227.5|0
1649124010000|2022-04-05 02:00:10|25267.6|25227.6|25267.6|25227.6|25267.6|25227.6|25267.5|25227.5|0
1649124030000|2022-04-05 02:00:30|25267.5|25227.5|25261.3|25221.3|25267.5|25227.5|25261.3|25221.3|0
1649124080000|2022-04-05 02:01:20|25259|25219|25255.2|25215.2|25259|25219|25255.2|25215.2|0
1649124310000|2022-04-05 02:05:10|25254|25214|25252.1|25212.1|25254|25214|25252.1|25212.1|0
1649124320000|2022-04-05 02:05:20|25250.9|25210.9|25249|25209|25250.9|25210.9|25249|25209|0
1649124330000|2022-04-05 02:05:30|25251.3|25211.3|25255.2|25215.2|25255.2|25215.2|25251.3|25211.3|0
1649124450000|2022-04-05 02:07:30|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|0
1649124820000|2022-04-05 02:13:40|25257.4|25217.4|25261.3|25221.3|25261.3|25221.3|25257.4|25217.4|0
1649124910000|2022-04-05 02:15:10|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649124950000|2022-04-05 02:15:50|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649124980000|2022-04-05 02:16:20|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649125050000|2022-04-05 02:17:30|25261.3|25221.3|25267.4|25227.4|25267.5|25227.5|25261.2|25221.2|0
1649125060000|2022-04-05 02:17:40|25267.5|25227.5|25267.4|25227.4|25267.5|25227.5|25267.4|25227.4|0
1649125080000|2022-04-05 02:18:00|25265.1|25225.1|25261.2|25221.2|25265.1|25225.1|25261.2|25221.2|0
1649125100000|2022-04-05 02:18:20|25262.4|25222.4|25264.3|25224.3|25264.3|25224.3|25262.4|25222.4|0
1649125110000|2022-04-05 02:18:30|25265.5|25225.5|25267.5|25227.5|25267.5|25227.5|25265.5|25225.5|0
1649125120000|2022-04-05 02:18:40|25267.4|25227.4|25261.2|25221.2|25267.4|25227.4|25261.2|25221.2|0
1649125270000|2022-04-05 02:21:10|25261.1|25221.1|25255|25215|25261.1|25221.1|25255|25215|0
1649125300000|2022-04-05 02:21:40|25261.2|25221.2|25255|25215|25261.2|25221.2|25255|25215|0
1649125310000|2022-04-05 02:21:50|25257.3|25217.3|25261.2|25221.2|25261.2|25221.2|25257.3|25217.3|0
1649125320000|2022-04-05 02:22:00|25258.8|25218.8|25258.1|25218.1|25258.8|25218.8|25255|25215|0
1649125330000|2022-04-05 02:22:10|25259.3|25219.3|25261.2|25221.2|25261.2|25221.2|25259.3|25219.3|0
1649125470000|2022-04-05 02:24:30|25262.4|25222.4|25261.3|25221.3|25264.4|25224.4|25261.3|25221.3|0
1649125480000|2022-04-05 02:24:40|25262.5|25222.5|25261.3|25221.3|25264.4|25224.4|25261.3|25221.3|0
1649125490000|2022-04-05 02:24:50|25262.5|25222.5|25264.4|25224.4|25264.4|25224.4|25262.5|25222.5|0
1649125500000|2022-04-05 02:25:00|25263.2|25223.2|25261.3|25221.3|25263.2|25223.2|25261.3|25221.3|0
1649125530000|2022-04-05 02:25:30|25262.5|25222.5|25261.3|25221.3|25264.4|25224.4|25261.3|25221.3|0
1649125570000|2022-04-05 02:26:10|25262.5|25222.5|25264.4|25224.4|25264.4|25224.4|25262.5|25222.5|0
1649125590000|2022-04-05 02:26:30|25263.2|25223.2|25264.4|25224.4|25264.4|25224.4|25261.3|25221.3|0
1649125600000|2022-04-05 02:26:40|25263.2|25223.2|25264.4|25224.4|25264.4|25224.4|25261.3|25221.3|0
1649125610000|2022-04-05 02:26:50|25265.5|25225.5|25267.5|25227.5|25267.5|25227.5|25265.5|25225.5|0
1649125780000|2022-04-05 02:29:40|25265.1|25225.1|25261.3|25221.3|25265.1|25225.1|25261.3|25221.3|0
1649125800000|2022-04-05 02:30:00|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649125840000|2022-04-05 02:30:40|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649125910000|2022-04-05 02:31:50|25263.7|25223.7|25267.5|25227.5|25267.5|25227.5|25263.7|25223.7|0
1649125940000|2022-04-05 02:32:20|25265.1|25225.1|25261.3|25221.3|25265.1|25225.1|25261.3|25221.3|0
1649125970000|2022-04-05 02:32:50|25263.7|25223.7|25267.5|25227.5|25267.5|25227.5|25263.7|25223.7|0
1649126010000|2022-04-05 02:33:30|25266.3|25226.3|25264.4|25224.4|25266.3|25226.3|25264.4|25224.4|0
1649126040000|2022-04-05 02:34:00|25265.6|25225.6|25267.5|25227.5|25267.5|25227.5|25265.6|25225.6|0
1649127040000|2022-04-05 02:50:40|25267.4|25227.4|25267.4|25227.4|25267.4|25227.4|25267.4|25227.4|0
1649127100000|2022-04-05 02:51:40|25265.1|25225.1|25261.2|25221.2|25265.1|25225.1|25261.2|25221.2|0
1649127810000|2022-04-05 03:03:30|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649127890000|2022-04-05 03:04:50|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649127960000|2022-04-05 03:06:00|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649127970000|2022-04-05 03:06:10|25262.5|25222.5|25261.3|25221.3|25267.5|25227.5|25261.3|25221.3|0
1649128000000|2022-04-05 03:06:40|25263.6|25223.6|25267.5|25227.5|25267.5|25227.5|25263.6|25223.6|0
1649128040000|2022-04-05 03:07:20|25267.4|25227.4|25261.2|25221.2|25267.4|25227.4|25261.2|25221.2|0
1649128180000|2022-04-05 03:09:40|25255|25215|25258.1|25218.1|25258.1|25218.1|25255|25215|0
1649128190000|2022-04-05 03:09:50|25259.3|25219.3|25261.2|25221.2|25261.2|25221.2|25259.3|25219.3|0
1649128200000|2022-04-05 03:10:00|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649128340000|2022-04-05 03:12:20|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649128370000|2022-04-05 03:12:50|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649128380000|2022-04-05 03:13:00|25263.6|25223.6|25267.5|25227.5|25267.5|25227.5|25263.6|25223.6|0
1649128420000|2022-04-05 03:13:40|25265.1|25225.1|25261.3|25221.3|25265.1|25225.1|25261.3|25221.3|0
1649128460000|2022-04-05 03:14:20|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649128580000|2022-04-05 03:16:20|25261.3|25221.3|25267.5|25227.5|25267.5|25227.5|25261.3|25221.3|0
1649128810000|2022-04-05 03:20:10|25265.1|25225.1|25267.5|25227.5|25267.5|25227.5|25261.3|25221.3|0
1649128840000|2022-04-05 03:20:40|25265.1|25225.1|25264.4|25224.4|25265.1|25225.1|25261.3|25221.3|0
1649128850000|2022-04-05 03:20:50|25265.6|25225.6|25267.5|25227.5|25267.5|25227.5|25265.6|25225.6|0
1649128870000|2022-04-05 03:21:10|25266.3|25226.3|25261.3|25221.3|25266.3|25226.3|25261.3|25221.3|0
1649128920000|2022-04-05 03:22:00|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649128950000|2022-04-05 03:22:30|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649128960000|2022-04-05 03:22:40|25261.2|25221.2|25261.3|25221.3|25261.3|25221.3|25261.2|25221.2|0
1649128980000|2022-04-05 03:23:00|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649129040000|2022-04-05 03:24:00|25261.3|25221.3|25261.2|25221.2|25261.3|25221.3|25261.2|25221.2|0
1649129050000|2022-04-05 03:24:10|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649129060000|2022-04-05 03:24:20|25261.2|25221.2|25261.3|25221.3|25261.3|25221.3|25261.2|25221.2|0
1649129080000|2022-04-05 03:24:40|25261.2|25221.2|25261.2|25221.2|25261.3|25221.3|25261.2|25221.2|0
1649129090000|2022-04-05 03:24:50|25261.3|25221.3|25261.2|25221.2|25261.3|25221.3|25261.2|25221.2|0
1649129100000|2022-04-05 03:25:00|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|25261.3|25221.3|0
1649129120000|2022-04-05 03:25:20|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|25261.2|25221.2|0
1649129230000|2022-04-05 03:27:10|25255|25215|25255|25215|25255|25215|25255|25215|0
1649129360000|2022-04-05 03:29:20|25252.6|25212.6|25248.8|25208.8|25252.6|25212.6|25248.8|25208.8|0
1649129390000|2022-04-05 03:29:50|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|0
1649129400000|2022-04-05 03:30:00|25248.8|25208.8|25248.7|25208.7|25255|25215|25248.7|25208.7|0
1649129440000|2022-04-05 03:30:40|25246.4|25206.4|25242.5|25202.5|25246.4|25206.4|25242.5|25202.5|0
1649129480000|2022-04-05 03:31:20|25241.3|25201.3|25239.4|25199.4|25241.3|25201.3|25236.3|25196.3|0
1649129490000|2022-04-05 03:31:30|25240.6|25200.6|25242.6|25202.6|25242.6|25202.6|25240.6|25200.6|0
1649129570000|2022-04-05 03:32:50|25239.5|25199.5|25242.5|25202.5|25242.6|25202.6|25239.4|25199.4|0
1649129580000|2022-04-05 03:33:00|25242.6|25202.6|25242.5|25202.5|25242.6|25202.6|25242.5|25202.5|0
1649129590000|2022-04-05 03:33:10|25242.6|25202.6|25242.5|25202.5|25242.6|25202.6|25236.3|25196.3|0
1649129600000|2022-04-05 03:33:20|25241.4|25201.4|25239.4|25199.4|25241.4|25201.4|25239.4|25199.4|0
1649129610000|2022-04-05 03:33:30|25238.3|25198.3|25236.3|25196.3|25239.4|25199.4|25236.3|25196.3|0
1649129620000|2022-04-05 03:33:40|25236.4|25196.4|25242.6|25202.6|25242.6|25202.6|25236.4|25196.4|0
1649129630000|2022-04-05 03:33:50|25241.4|25201.4|25239.5|25199.5|25242.6|25202.6|25239.5|25199.5|0
1649129640000|2022-04-05 03:34:00|25239.4|25199.4|25236.3|25196.3|25239.5|25199.5|25236.3|25196.3|0
1649129660000|2022-04-05 03:34:20|25236.4|25196.4|25236.4|25196.4|25236.4|25196.4|25236.3|25196.3|0
1649129670000|2022-04-05 03:34:30|25236.3|25196.3|25236.3|25196.3|25236.3|25196.3|25236.3|25196.3|0
1649129740000|2022-04-05 03:35:40|25236.4|25196.4|25242.6|25202.6|25242.6|25202.6|25236.4|25196.4|0
1649129750000|2022-04-05 03:35:50|25242.5|25202.5|25242.6|25202.6|25242.6|25202.6|25242.5|25202.5|0
1649129820000|2022-04-05 03:37:00|25241.4|25201.4|25242.6|25202.6|25242.6|25202.6|25239.5|25199.5|0
1649129830000|2022-04-05 03:37:10|25241.4|25201.4|25239.5|25199.5|25242.6|25202.6|25239.5|25199.5|0
1649129840000|2022-04-05 03:37:20|25240.6|25200.6|25239.5|25199.5|25242.6|25202.6|25239.5|25199.5|0
1649129850000|2022-04-05 03:37:30|25238.3|25198.3|25239.5|25199.5|25242.6|25202.6|25236.4|25196.4|0
1649129860000|2022-04-05 03:37:40|25240.6|25200.6|25242.6|25202.6|25242.6|25202.6|25239.5|25199.5|0
1649130000000|2022-04-05 03:40:00|25244.9|25204.9|25248.8|25208.8|25248.8|25208.8|25244.9|25204.9|0
1649130180000|2022-04-05 03:43:00|25247.6|25207.6|25248.8|25208.8|25248.8|25208.8|25245.7|25205.7|0
1649130200000|2022-04-05 03:43:20|25247.6|25207.6|25245.7|25205.7|25247.6|25207.6|25245.7|25205.7|0
1649130210000|2022-04-05 03:43:30|25244.5|25204.5|25242.6|25202.6|25244.5|25204.5|25242.6|25202.6|0
1649130220000|2022-04-05 03:43:40|25243.8|25203.8|25245.7|25205.7|25245.7|25205.7|25243.8|25203.8|0
1649130230000|2022-04-05 03:43:50|25244.5|25204.5|25242.6|25202.6|25244.5|25204.5|25242.6|25202.6|0
1649130470000|2022-04-05 03:47:50|25244.9|25204.9|25245.7|25205.7|25248.8|25208.8|25244.9|25204.9|0
1649130480000|2022-04-05 03:48:00|25246.8|25206.8|25242.6|25202.6|25248.8|25208.8|25242.6|25202.6|0
1649130510000|2022-04-05 03:48:30|25244.9|25204.9|25245.7|25205.7|25248.8|25208.8|25244.9|25204.9|0
1649130520000|2022-04-05 03:48:40|25246.8|25206.8|25248.8|25208.8|25248.8|25208.8|25246.8|25206.8|0
1649130630000|2022-04-05 03:50:30|25248.7|25208.7|25248.8|25208.8|25248.8|25208.8|25248.7|25208.7|0
1649130710000|2022-04-05 03:51:50|25251.2|25211.2|25255|25215|25255|25215|25251.2|25211.2|0
1649130720000|2022-04-05 03:52:00|25253.8|25213.8|25255|25215|25255|25215|25251.9|25211.9|0
1649131620000|2022-04-05 04:07:00|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|0
1649131650000|2022-04-05 04:07:30|25255|25215|25255|25215|25255|25215|25255|25215|0
1649131660000|2022-04-05 04:07:40|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|0
1649131680000|2022-04-05 04:08:00|25255|25215|25255|25215|25255.1|25215.1|25255|25215|0
1649131940000|2022-04-05 04:12:20|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255|25215|0
1649131980000|2022-04-05 04:13:00|25255|25215|25255.1|25215.1|25255.1|25215.1|25255|25215|0
1649132040000|2022-04-05 04:14:00|25255|25215|25255|25215|25255|25215|25255|25215|0
1649132150000|2022-04-05 04:15:50|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|0
1649132160000|2022-04-05 04:16:00|25255|25215|25255|25215|25255|25215|25255|25215|0
1649132300000|2022-04-05 04:18:20|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|25255.1|25215.1|0
1649132340000|2022-04-05 04:19:00|25255|25215|25255|25215|25255|25215|25255|25215|0
1649132490000|2022-04-05 04:21:30|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|0
1649133040000|2022-04-05 04:30:40|25254.8|25214.8|25261|25221|25261|25221|25254.8|25214.8|0
1649133060000|2022-04-05 04:31:00|25263.3|25223.3|25261|25221|25267.2|25227.2|25261|25221|0
1649133070000|2022-04-05 04:31:10|25260.9|25220.9|25267.2|25227.2|25267.2|25227.2|25260.9|25220.9|0
1649133080000|2022-04-05 04:31:20|25262.5|25222.5|25261|25221|25262.5|25222.5|25254.8|25214.8|0
1649133090000|2022-04-05 04:31:30|25260.9|25220.9|25260.9|25220.9|25261|25221|25254.8|25214.8|0
1649133100000|2022-04-05 04:31:40|25259.8|25219.8|25260.9|25220.9|25260.9|25220.9|25254.8|25214.8|0
1649133110000|2022-04-05 04:31:50|25258.6|25218.6|25254.8|25214.8|25258.6|25218.6|25254.7|25214.7|0
1649133120000|2022-04-05 04:32:00|25254.7|25214.7|25260.9|25220.9|25260.9|25220.9|25254.7|25214.7|0
1649133180000|2022-04-05 04:33:00|25261|25221|25261|25221|25261|25221|25261|25221|0
1649133220000|2022-04-05 04:33:40|25258.6|25218.6|25254.8|25214.8|25258.6|25218.6|25254.8|25214.8|0
1649133230000|2022-04-05 04:33:50|25256|25216|25257.9|25217.9|25261|25221|25256|25216|0
1649133240000|2022-04-05 04:34:00|25259|25219|25254.8|25214.8|25261|25221|25254.8|25214.8|0
1649133250000|2022-04-05 04:34:10|25256|25216|25254.8|25214.8|25257.9|25217.9|25254.8|25214.8|0
1649133380000|2022-04-05 04:36:20|25252.4|25212.4|25248.5|25208.5|25252.4|25212.4|25248.5|25208.5|0
1649133390000|2022-04-05 04:36:30|25248.6|25208.6|25248.5|25208.5|25248.6|25208.6|25248.5|25208.5|0
1649133400000|2022-04-05 04:36:40|25248.6|25208.6|25250.9|25210.9|25250.9|25210.9|25248.6|25208.6|0
1649133410000|2022-04-05 04:36:50|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|0
1649133630000|2022-04-05 04:40:30|25254.7|25214.7|25254.7|25214.7|25254.8|25214.8|25254.7|25214.7|0
1649133640000|2022-04-05 04:40:40|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|0
1649133670000|2022-04-05 04:41:10|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|0
1649133680000|2022-04-05 04:41:20|25254.8|25214.8|25257.8|25217.8|25260.9|25220.9|25254.8|25214.8|0
1649133690000|2022-04-05 04:41:30|25256.6|25216.6|25254.7|25214.7|25256.6|25216.6|25254.7|25214.7|0
1649133760000|2022-04-05 04:42:40|25257.1|25217.1|25260.9|25220.9|25260.9|25220.9|25257.1|25217.1|0
1649133810000|2022-04-05 04:43:30|25261|25221|25260.9|25220.9|25261|25221|25260.9|25220.9|0
1649133860000|2022-04-05 04:44:20|25261|25221|25260.9|25220.9|25261|25221|25260.9|25220.9|0
1649133870000|2022-04-05 04:44:30|25258.6|25218.6|25254.7|25214.7|25258.6|25218.6|25254.7|25214.7|0
1649133900000|2022-04-05 04:45:00|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|0
1649133920000|2022-04-05 04:45:20|25255.9|25215.9|25260.9|25220.9|25260.9|25220.9|25255.9|25215.9|0
1649133940000|2022-04-05 04:45:40|25261|25221|25260.9|25220.9|25261|25221|25260.9|25220.9|0
1649133970000|2022-04-05 04:46:10|25258.6|25218.6|25254.8|25214.8|25258.6|25218.6|25254.8|25214.8|0
1649133980000|2022-04-05 04:46:20|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|0
1649133990000|2022-04-05 04:46:30|25254.8|25214.8|25254.7|25214.7|25254.8|25214.8|25254.7|25214.7|0
1649134000000|2022-04-05 04:46:40|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|25254.7|25214.7|0
1649134080000|2022-04-05 04:48:00|25257.1|25217.1|25260.9|25220.9|25260.9|25220.9|25257.1|25217.1|0
1649134100000|2022-04-05 04:48:20|25261|25221|25261|25221|25261|25221|25261|25221|0
1649134170000|2022-04-05 04:49:30|25259.8|25219.8|25257.9|25217.9|25259.8|25219.8|25257.9|25217.9|0
1649134190000|2022-04-05 04:49:50|25259|25219|25261|25221|25261|25221|25259|25219|0
1649134280000|2022-04-05 04:51:20|25260.9|25220.9|25260.9|25220.9|25260.9|25220.9|25260.9|25220.9|0
1649134290000|2022-04-05 04:51:30|25258.6|25218.6|25254.8|25214.8|25258.6|25218.6|25254.8|25214.8|0
1649134300000|2022-04-05 04:51:40|25254.7|25214.7|25254.8|25214.8|25254.8|25214.8|25254.7|25214.7|0
1649134310000|2022-04-05 04:51:50|25254.7|25214.7|25254.8|25214.8|25254.8|25214.8|25254.7|25214.7|0
1649134320000|2022-04-05 04:52:00|25257.1|25217.1|25261|25221|25261|25221|25257.1|25217.1|0
1649134600000|2022-04-05 04:56:40|25258.6|25218.6|25254.8|25214.8|25258.6|25218.6|25254.8|25214.8|0
1649134830000|2022-04-05 05:00:30|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|25254.7|25214.7|0
1649134840000|2022-04-05 05:00:40|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|25254.8|25214.8|0
1649134850000|2022-04-05 05:00:50|25254.7|25214.7|25254.8|25214.8|25254.8|25214.8|25254.7|25214.7|0
1649134900000|2022-04-05 05:01:40|25257.1|25217.1|25261|25221|25261|25221|25257.1|25217.1|0
1649135000000|2022-04-05 05:03:20|25257.9|25217.9|25257.9|25217.9|25257.9|25217.9|25257.9|25217.9|0
1649135010000|2022-04-05 05:03:30|25256.7|25216.7|25254.8|25214.8|25256.7|25216.7|25254.8|25214.8|0
1649135140000|2022-04-05 05:05:40|25252.4|25212.4|25254.8|25214.8|25254.8|25214.8|25248.6|25208.6|0
1649135340000|2022-04-05 05:09:00|25254.7|25214.7|25254.8|25214.8|25254.8|25214.8|25254.7|25214.7|0
1649135350000|2022-04-05 05:09:10|25254.7|25214.7|25248.5|25208.5|25254.7|25214.7|25248.5|25208.5|0
1649135370000|2022-04-05 05:09:30|25246.2|25206.2|25242.3|25202.3|25246.2|25206.2|25242.3|25202.3|0
1649135400000|2022-04-05 05:10:00|25243.5|25203.5|25248.5|25208.5|25248.5|25208.5|25243.5|25203.5|0
1649135440000|2022-04-05 05:10:40|25246.2|25206.2|25242.3|25202.3|25246.2|25206.2|25242.3|25202.3|0
1649135460000|2022-04-05 05:11:00|25244.7|25204.7|25248.5|25208.5|25248.5|25208.5|25244.7|25204.7|0
1649135580000|2022-04-05 05:13:00|25248.6|25208.6|25248.6|25208.6|25248.6|25208.6|25248.6|25208.6|0
1649135700000|2022-04-05 05:15:00|25250.9|25210.9|25254.8|25214.8|25254.8|25214.8|25250.9|25210.9|0
1649135740000|2022-04-05 05:15:40|25254.9|25214.9|25254.8|25214.8|25254.9|25214.9|25254.8|25214.8|0
1649135830000|2022-04-05 05:17:10|25253.6|25213.6|25254.8|25214.8|25254.8|25214.8|25251.7|25211.7|0
1649135850000|2022-04-05 05:17:30|25253.6|25213.6|25254.8|25214.8|25254.8|25214.8|25251.7|25211.7|0
1649135860000|2022-04-05 05:17:40|25252.4|25212.4|25248.5|25208.5|25252.4|25212.4|25248.5|25208.5|0
1649135880000|2022-04-05 05:18:00|25248.6|25208.6|25248.5|25208.5|25248.6|25208.6|25248.5|25208.5|0
1649135910000|2022-04-05 05:18:30|25248.6|25208.6|25254.8|25214.8|25254.8|25214.8|25248.6|25208.6|0
1649135920000|2022-04-05 05:18:40|25254.7|25214.7|25248.5|25208.5|25254.7|25214.7|25248.5|25208.5|0
1649135940000|2022-04-05 05:19:00|25248.6|25208.6|25248.5|25208.5|25248.6|25208.6|25248.5|25208.5|0
1649135950000|2022-04-05 05:19:10|25248.6|25208.6|25248.5|25208.5|25248.6|25208.6|25248.5|25208.5|0
1649135970000|2022-04-05 05:19:30|25246.2|25206.2|25242.3|25202.3|25246.2|25206.2|25242.3|25202.3|0
1649136050000|2022-04-05 05:20:50|25242.4|25202.4|25242.4|25202.4|25242.4|25202.4|25242.4|25202.4|0
1649136060000|2022-04-05 05:21:00|25244.7|25204.7|25248.6|25208.6|25248.6|25208.6|25244.7|25204.7|0
1649136130000|2022-04-05 05:22:10|25246.2|25206.2|25242.4|25202.4|25246.2|25206.2|25242.4|25202.4|0
1649136210000|2022-04-05 05:23:30|25244.7|25204.7|25248.6|25208.6|25248.6|25208.6|25244.7|25204.7|0
1649136260000|2022-04-05 05:24:20|25247.4|25207.4|25242.4|25202.4|25247.4|25207.4|25242.4|25202.4|0
1649136270000|2022-04-05 05:24:30|25243.5|25203.5|25245.5|25205.5|25245.5|25205.5|25243.5|25203.5|0
1649136290000|2022-04-05 05:24:50|25246.7|25206.7|25248.6|25208.6|25248.6|25208.6|25246.7|25206.7|0
1649136310000|2022-04-05 05:25:10|25246.3|25206.3|25248.6|25208.6|25248.6|25208.6|25242.4|25202.4|0
1649136370000|2022-04-05 05:26:10|25246.3|25206.3|25242.4|25202.4|25246.3|25206.3|25242.4|25202.4|0
1649136470000|2022-04-05 05:27:50|25242.5|25202.5|25242.5|25202.5|25242.5|25202.5|25242.5|25202.5|0
1649136520000|2022-04-05 05:28:40|25244.8|25204.8|25248.7|25208.7|25248.7|25208.7|25244.8|25204.8|0
1649136600000|2022-04-05 05:30:00|25184.4|25144.4|25180.6|25140.6|25184.4|25144.4|25180.6|25140.6|0
1649136640000|2022-04-05 05:30:40|25180.5|25140.5|25180.6|25140.6|25180.6|25140.6|25180.5|25140.5|0
1649136660000|2022-04-05 05:31:00|25180.5|25140.5|25174.4|25134.4|25180.5|25140.5|25174.4|25134.4|0
1649136670000|2022-04-05 05:31:10|25176.7|25136.7|25180.6|25140.6|25180.6|25140.6|25176.7|25136.7|0
1649136690000|2022-04-05 05:31:30|25180.5|25140.5|25174.4|25134.4|25180.5|25140.5|25174.3|25134.3|0
1649136700000|2022-04-05 05:31:40|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|0
1649136740000|2022-04-05 05:32:20|25174.4|25134.4|25174.4|25134.4|25174.4|25134.4|25174.4|25134.4|0
1649136800000|2022-04-05 05:33:20|25174.3|25134.3|25174.3|25134.3|25174.4|25134.4|25174.3|25134.3|0
1649136820000|2022-04-05 05:33:40|25174.4|25134.4|25174.3|25134.3|25174.4|25134.4|25174.3|25134.3|0
1649136910000|2022-04-05 05:35:10|25173.2|25133.2|25174.3|25134.3|25174.4|25134.4|25171.2|25131.2|0
1649136920000|2022-04-05 05:35:20|25174.4|25134.4|25174.4|25134.4|25174.4|25134.4|25174.3|25134.3|0
1649137200000|2022-04-05 05:40:00|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|25174.3|25134.3|0
1649137220000|2022-04-05 05:40:20|25172|25132|25168.1|25128.1|25172|25132|25168.1|25128.1|0
1649137230000|2022-04-05 05:40:30|25168.2|25128.2|25168.2|25128.2|25168.2|25128.2|25168.2|25128.2|0
1649137240000|2022-04-05 05:40:40|25168.1|25128.1|25168.1|25128.1|25168.1|25128.1|25168.1|25128.1|0
1649137350000|2022-04-05 05:42:30|25168.2|25128.2|25168.2|25128.2|25168.2|25128.2|25168.1|25128.1|0
1649137360000|2022-04-05 05:42:40|25168.1|25128.1|25161.9|25121.9|25168.1|25128.1|25161.9|25121.9|0
1649137370000|2022-04-05 05:42:50|25164.3|25124.3|25168.1|25128.1|25168.1|25128.1|25164.3|25124.3|0
1649137380000|2022-04-05 05:43:00|25168.2|25128.2|25168.2|25128.2|25168.2|25128.2|25168.2|25128.2|0
1649137390000|2022-04-05 05:43:10|25169.3|25129.3|25171.2|25131.2|25171.2|25131.2|25169.3|25129.3|0
1649137400000|2022-04-05 05:43:20|25172.4|25132.4|25174.3|25134.3|25174.3|25134.3|25172.4|25132.4|0
1649137410000|2022-04-05 05:43:30|25172|25132|25171.2|25131.2|25172|25132|25168.2|25128.2|0
1649137420000|2022-04-05 05:43:40|25172.4|25132.4|25174.3|25134.3|25174.3|25134.3|25172.4|25132.4|0
1649137440000|2022-04-05 05:44:00|25172|25132|25168.2|25128.2|25172|25132|25168.1|25128.1|0
1649137450000|2022-04-05 05:44:10|25170.5|25130.5|25171.2|25131.2|25174.4|25134.4|25168.2|25128.2|0
1649137470000|2022-04-05 05:44:30|25172.4|25132.4|25174.3|25134.3|25174.3|25134.3|25172.4|25132.4|0
1649137480000|2022-04-05 05:44:40|25174.4|25134.4|25174.3|25134.3|25174.4|25134.4|25174.3|25134.3|0
1649137590000|2022-04-05 05:46:30|25238.6|25198.6|25242.4|25202.4|25242.4|25202.4|25238.6|25198.6|0
1649137610000|2022-04-05 05:46:50|25240.1|25200.1|25239.4|25199.4|25240.1|25200.1|25236.2|25196.2|0
1649137620000|2022-04-05 05:47:00|25238.2|25198.2|25242.4|25202.4|25242.4|25202.4|25236.2|25196.2|0
1649137660000|2022-04-05 05:47:40|25240|25200|25236.2|25196.2|25240|25200|25236.2|25196.2|0
1649137810000|2022-04-05 05:50:10|25238.6|25198.6|25236.2|25196.2|25242.4|25202.4|25236.2|25196.2|0
1649137820000|2022-04-05 05:50:20|25237.4|25197.4|25236.2|25196.2|25239.3|25199.3|25236.2|25196.2|0
1649137850000|2022-04-05 05:50:50|25237.4|25197.4|25242.4|25202.4|25242.4|25202.4|25237.4|25197.4|0
1649137860000|2022-04-05 05:51:00|25241.2|25201.2|25236.2|25196.2|25241.2|25201.2|25236.2|25196.2|0
1649137880000|2022-04-05 05:51:20|25237.4|25197.4|25236.2|25196.2|25239.3|25199.3|25236.2|25196.2|0
1649137930000|2022-04-05 05:52:10|25235.1|25195.1|25233.1|25193.1|25235.1|25195.1|25233.1|25193.1|0
1649137950000|2022-04-05 05:52:30|25232|25192|25236.2|25196.2|25236.2|25196.2|25230|25190|0
1649138010000|2022-04-05 05:53:30|25236.3|25196.3|25236.2|25196.2|25236.3|25196.3|25236.2|25196.2|0
1649138020000|2022-04-05 05:53:40|25236.3|25196.3|25236.3|25196.3|25236.3|25196.3|25236.3|25196.3|0
1649138040000|2022-04-05 05:54:00|25238.6|25198.6|25242.4|25202.4|25242.4|25202.4|25238.6|25198.6|0
1649138070000|2022-04-05 05:54:30|25242.5|25202.5|25248.7|25208.7|25248.7|25208.7|25242.5|25202.5|0
1649138100000|2022-04-05 05:55:00|25246.3|25206.3|25242.5|25202.5|25246.3|25206.3|25242.5|25202.5|0
1649138130000|2022-04-05 05:55:30|25243.6|25203.6|25242.5|25202.5|25248.7|25208.7|25242.5|25202.5|0
1649138140000|2022-04-05 05:55:40|25243.7|25203.7|25245.6|25205.6|25248.7|25208.7|25242.5|25202.5|0
1649138150000|2022-04-05 05:55:50|25246.8|25206.8|25245.6|25205.6|25248.7|25208.7|25242.5|25202.5|0
1649138160000|2022-04-05 05:56:00|25246.8|25206.8|25248.7|25208.7|25248.7|25208.7|25246.8|25206.8|0
1649138170000|2022-04-05 05:56:10|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|25248.7|25208.7|0
1649138200000|2022-04-05 05:56:40|25249.9|25209.9|25248.8|25208.8|25251.9|25211.9|25248.8|25208.8|0
1649138220000|2022-04-05 05:57:00|25250|25210|25248.8|25208.8|25251.9|25211.9|25248.8|25208.8|0
1649138230000|2022-04-05 05:57:10|25251.1|25211.1|25255|25215|25255|25215|25251.1|25211.1|0
1649138240000|2022-04-05 05:57:20|25252.6|25212.6|25248.8|25208.8|25252.6|25212.6|25248.8|25208.8|0
1649138250000|2022-04-05 05:57:30|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|25248.7|25208.7|0
1649138260000|2022-04-05 05:57:40|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|25248.8|25208.8|0
1649138290000|2022-04-05 05:58:10|25246.4|25206.4|25242.6|25202.6|25246.4|25206.4|25242.6|25202.6|0
1649138350000|2022-04-05 05:59:10|25243.7|25203.7|25242.6|25202.6|25245.7|25205.7|25242.6|25202.6|0
1649138360000|2022-04-05 05:59:20|25243.7|25203.7|25242.6|25202.6|25245.7|25205.7|25242.6|25202.6|0
1649138370000|2022-04-05 05:59:30|25242.5|25202.5|25242.5|25202.5|25242.5|25202.5|25242.5|25202.5|0
1649138390000|2022-04-05 05:59:50|25242.6|25202.6|25248.8|25208.8|25248.8|25208.8|25242.6|25202.6|0
1649138400000|2022-04-05 06:00:00|25251.1|25211.1|25255|25215|25255|25215|25251.1|25211.1|0
1649138410000|2022-04-05 06:00:10|25257.4|25217.4|25261.2|25221.2|25267.4|25227.4|25257.4|25217.4|0
1649138420000|2022-04-05 06:00:20|25260|25220|25255|25215|25260|25220|25255|25215|0
1649138430000|2022-04-05 06:00:30|25257.4|25217.4|25256.2|25216.2|25261.2|25221.2|25250|25210|0
1649138440000|2022-04-05 06:00:40|25255|25215|25253|25213|25255|25215|25250|25210|1
1649138450000|2022-04-05 06:00:50|25251.9|25211.9|25256.2|25216.2|25256.2|25216.2|25250|25210|0
1649138460000|2022-04-05 06:01:00|25230.4|25215.4|25222.9|25207.9|25232.9|25217.9|25222.9|25207.9|7
1649138480000|2022-04-05 06:01:20|25225.4|25210.4|25225.4|25210.4|25225.4|25210.4|25222.9|25207.9|7
1649138490000|2022-04-05 06:01:30|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|12
1649138500000|2022-04-05 06:01:40|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|0
1649138550000|2022-04-05 06:02:30|25232.9|25217.9|25235.4|25220.4|25235.4|25220.4|25232.9|25217.9|2
1649138560000|2022-04-05 06:02:40|25227.9|25212.9|25230.4|25215.4|25230.4|25215.4|25227.9|25212.9|3
1649138570000|2022-04-05 06:02:50|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|1
1649138580000|2022-04-05 06:03:00|25235.4|25220.4|25242.9|25227.9|25242.9|25227.9|25235.4|25220.4|4
1649138600000|2022-04-05 06:03:20|25245.4|25230.4|25242.9|25227.9|25245.4|25230.4|25242.9|25227.9|1
1649138610000|2022-04-05 06:03:30|25240.4|25225.4|25237.9|25222.9|25240.4|25225.4|25237.9|25222.9|0
1649138620000|2022-04-05 06:03:40|25240.4|25225.4|25240.4|25225.4|25242.9|25227.9|25240.4|25225.4|0
1649138640000|2022-04-05 06:04:00|25237.9|25222.9|25240.4|25225.4|25240.4|25225.4|25237.9|25222.9|1
1649138650000|2022-04-05 06:04:10|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|25242.9|25227.9|0
1649138700000|2022-04-05 06:05:00|25240.4|25225.4|25240.4|25225.4|25240.4|25225.4|25240.4|25225.4|0
1649138730000|2022-04-05 06:05:30|25235.4|25220.4|25230.4|25215.4|25235.4|25220.4|25230.4|25215.4|0
1649138740000|2022-04-05 06:05:40|25232.9|25217.9|25235.4|25220.4|25235.4|25220.4|25232.9|25217.9|2
1649138760000|2022-04-05 06:06:00|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|0
1649138780000|2022-04-05 06:06:20|25232.9|25217.9|25237.9|25222.9|25237.9|25222.9|25232.9|25217.9|3
1649138800000|2022-04-05 06:06:40|25235.4|25220.4|25235.4|25220.4|25235.4|25220.4|25235.4|25220.4|0
1649138820000|2022-04-05 06:07:00|25232.9|25217.9|25235.4|25220.4|25235.4|25220.4|25232.9|25217.9|5
1649138830000|2022-04-05 06:07:10|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|0
1649138840000|2022-04-05 06:07:20|25235.4|25220.4|25235.4|25220.4|25235.4|25220.4|25235.4|25220.4|0
1649138850000|2022-04-05 06:07:30|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|25232.9|25217.9|0
1649138910000|2022-04-05 06:08:30|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|25230.4|25215.4|0
1649138960000|2022-04-05 06:09:20|||||||||1
1649139020000|2022-04-05 06:10:20|25225.4|25210.4|25220.4|25205.4|25225.4|25210.4|25217.9|25202.9|5
1649139030000|2022-04-05 06:10:30|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|25217.9|25202.9|0
1649139040000|2022-04-05 06:10:40|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|25215.4|25200.4|0
1649139050000|2022-04-05 06:10:50|25212.9|25197.9|25212.9|25197.9|25212.9|25197.9|25212.9|25197.9|2
1649139060000|2022-04-05 06:11:00|25210.4|25195.4|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|0
1649139080000|2022-04-05 06:11:20|25207.9|25192.9|25205.4|25190.4|25207.9|25192.9|25205.4|25190.4|1
1649139100000|2022-04-05 06:11:40|25207.9|25192.9|25207.9|25192.9|25207.9|25192.9|25207.9|25192.9|1
1649139150000|2022-04-05 06:12:30|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|25205.4|25190.4|0
1649139160000|2022-04-05 06:12:40|25207.9|25192.9|25207.9|25192.9|25207.9|25192.9|25207.9|25192.9|1
1649139190000|2022-04-05 06:13:10|25205.4|25190.4|25197.9|25182.9|25205.4|25190.4|25197.9|25182.9|3
1649139210000|2022-04-05 06:13:30|25195.4|25180.4|25197.9|25182.9|25197.9|25182.9|25195.4|25180.4|2
1649139230000|2022-04-05 06:13:50|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|25200.4|25185.4|0
1649139240000|2022-04-05 06:14:00|25197.9|25182.9|25200.4|25185.4|25200.4|25185.4|25197.9|25182.9|0
1649139250000|2022-04-05 06:14:10|25197.9|25182.9|25197.9|25182.9|25197.9|25182.9|25195.4|25180.4|0
1649139260000|2022-04-05 06:14:20|25195.4|25180.4|25197.9|25182.9|25197.9|25182.9|25195.4|25180.4|0
1649139270000|2022-04-05 06:14:30|25195.4|25180.4|25197.9|25182.9|25197.9|25182.9|25195.4|25180.4|1
1649139280000|2022-04-05 06:14:40|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|0
1649139290000|2022-04-05 06:14:50|25192.9|25177.9|25192.9|25177.9|25192.9|25177.9|25190.4|25175.4|2
1649139300000|2022-04-05 06:15:00|25190.4|25175.4|25187.9|25172.9|25190.4|25175.4|25187.9|25172.9|1
1649139310000|2022-04-05 06:15:10|25190.4|25175.4|25187.9|25172.9|25190.4|25175.4|25187.9|25172.9|0
1649139330000|2022-04-05 06:15:30|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|0
1649139350000|2022-04-05 06:15:50|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|25185.4|25170.4|0
1649139390000|2022-04-05 06:16:30|25190.4|25175.4|25195.4|25180.4|25197.9|25182.9|25190.4|25175.4|6
1649139400000|2022-04-05 06:16:40|25192.9|25177.9|25192.9|25177.9|25192.9|25177.9|25192.9|25177.9|1
1649139420000|2022-04-05 06:17:00|25190.4|25175.4|25192.9|25177.9|25192.9|25177.9|25190.4|25175.4|0
1649139430000|2022-04-05 06:17:10|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|0
1649139440000|2022-04-05 06:17:20|25192.9|25177.9|25185.4|25170.4|25192.9|25177.9|25185.4|25170.4|4
1649139450000|2022-04-05 06:17:30|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|1
1649139470000|2022-04-05 06:17:50|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|25182.9|25167.9|4
1649139480000|2022-04-05 06:18:00|25182.9|25167.9|25182.9|25167.9|25185.4|25170.4|25182.9|25167.9|0
1649139490000|2022-04-05 06:18:10|25185.4|25170.4|25192.9|25177.9|25192.9|25177.9|25182.9|25167.9|4
1649139500000|2022-04-05 06:18:20|25190.4|25175.4|25192.9|25177.9|25192.9|25177.9|25190.4|25175.4|0
1649139510000|2022-04-05 06:18:30|25185.4|25170.4|25182.9|25167.9|25185.4|25170.4|25182.9|25167.9|0
1649139520000|2022-04-05 06:18:40|25185.4|25170.4|25187.9|25172.9|25187.9|25172.9|25185.4|25170.4|0
1649139560000|2022-04-05 06:19:20|25185.4|25170.4|25187.9|25172.9|25190.4|25175.4|25182.9|25167.9|2
1649139570000|2022-04-05 06:19:30|25185.4|25170.4|25180.4|25165.4|25185.4|25170.4|25177.9|25162.9|2
1649139580000|2022-04-05 06:19:40|||||||||1
1649139590000|2022-04-05 06:19:50|25177.9|25162.9|25182.9|25167.9|25182.9|25167.9|25177.9|25162.9|4
1649139600000|2022-04-05 06:20:00|25185.4|25170.4|25182.9|25167.9|25185.4|25170.4|25180.4|25165.4|1
1649139610000|2022-04-05 06:20:10|25180.4|25165.4|25177.9|25162.9|25180.4|25165.4|25177.9|25162.9|0
1649139620000|2022-04-05 06:20:20|25175.4|25160.4|25172.9|25157.9|25177.9|25162.9|25172.9|25157.9|0
1649139630000|2022-04-05 06:20:30|25175.4|25160.4|25170.4|25155.4|25175.4|25160.4|25170.4|25155.4|1
1649139640000|2022-04-05 06:20:40|25167.9|25152.9|25167.9|25152.9|25167.9|25152.9|25165.4|25150.4|2
1649139650000|2022-04-05 06:20:50|25165.4|25150.4|25167.9|25152.9|25170.4|25155.4|25165.4|25150.4|1
1649139660000|2022-04-05 06:21:00|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25167.9|25152.9|0
1649139690000|2022-04-05 06:21:30|25172.9|25157.9|25175.4|25160.4|25175.4|25160.4|25172.9|25157.9|2
1649139700000|2022-04-05 06:21:40|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|1
1649139720000|2022-04-05 06:22:00|25175.4|25160.4|25172.9|25157.9|25175.4|25160.4|25172.9|25157.9|3
1649139730000|2022-04-05 06:22:10|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25172.9|25157.9|0
1649139750000|2022-04-05 06:22:30|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|25175.4|25160.4|4
1649139780000|2022-04-05 06:23:00|25180.4|25165.4|25182.9|25167.9|25182.9|25167.9|25180.4|25165.4|0
1649139790000|2022-04-05 06:23:10|25185.4|25170.4|25182.9|25167.9|25185.4|25170.4|25182.9|25167.9|0
1649139810000|2022-04-05 06:23:30|25185.4|25170.4|25182.9|25167.9|25185.4|25170.4|25182.9|25167.9|0
1649139820000|2022-04-05 06:23:40|25185.4|25170.4|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|1
1649139850000|2022-04-05 06:24:10|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|25187.9|25172.9|1
1649139880000|2022-04-05 06:24:40|25190.4|25175.4|25187.9|25172.9|25190.4|25175.4|25187.9|25172.9|0
1649139900000|2022-04-05 06:25:00|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|25185.4|25170.4|0
1649139920000|2022-04-05 06:25:20|25182.9|25167.9|25180.4|25165.4|25182.9|25167.9|25180.4|25165.4|2
1649139930000|2022-04-05 06:25:30|25182.9|25167.9|25185.4|25170.4|25185.4|25170.4|25182.9|25167.9|1
1649139950000|2022-04-05 06:25:50|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25185.4|25170.4|0
1649139990000|2022-04-05 06:26:30|25182.9|25167.9|25175.4|25160.4|25182.9|25167.9|25175.4|25160.4|2
1649140000000|2022-04-05 06:26:40|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|1
1649140020000|2022-04-05 06:27:00|25175.4|25160.4|25172.9|25157.9|25175.4|25160.4|25172.9|25157.9|1
1649140030000|2022-04-05 06:27:10|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25172.9|25157.9|0
1649140040000|2022-04-05 06:27:20|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|1
1649140050000|2022-04-05 06:27:30|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|0
1649140080000|2022-04-05 06:28:00|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|1
1649140090000|2022-04-05 06:28:10|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140100000|2022-04-05 06:28:20|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|1
1649140110000|2022-04-05 06:28:30|25175.4|25160.4|25172.9|25157.9|25175.4|25160.4|25172.9|25157.9|0
1649140120000|2022-04-05 06:28:40|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140130000|2022-04-05 06:28:50|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|1
1649140140000|2022-04-05 06:29:00|25175.4|25160.4|25177.9|25162.9|25177.9|25162.9|25175.4|25160.4|0
1649140150000|2022-04-05 06:29:10|25175.4|25160.4|25177.9|25162.9|25177.9|25162.9|25175.4|25160.4|8
1649140160000|2022-04-05 06:29:20|25175.4|25160.4|25175.4|25160.4|25177.9|25162.9|25175.4|25160.4|0
1649140170000|2022-04-05 06:29:30|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|0
1649140180000|2022-04-05 06:29:40|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|0
1649140200000|2022-04-05 06:30:00|25177.9|25162.9|25175.4|25160.4|25177.9|25162.9|25175.4|25160.4|0
1649140210000|2022-04-05 06:30:10|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|25177.9|25162.9|0
1649140220000|2022-04-05 06:30:20|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|0
1649140240000|2022-04-05 06:30:40|25170.4|25155.4|25170.4|25155.4|25172.9|25157.9|25170.4|25155.4|1
1649140250000|2022-04-05 06:30:50|25172.9|25157.9|25170.4|25155.4|25172.9|25157.9|25170.4|25155.4|0
1649140260000|2022-04-05 06:31:00|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|0
1649140270000|2022-04-05 06:31:10|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|25175.4|25160.4|0
1649140290000|2022-04-05 06:31:30|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|1
1649140300000|2022-04-05 06:31:40|25170.4|25155.4|25167.9|25152.9|25170.4|25155.4|25167.9|25152.9|0
1649140320000|2022-04-05 06:32:00|||||||||1
1649140360000|2022-04-05 06:32:40|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140370000|2022-04-05 06:32:50|25167.9|25152.9|25167.9|25152.9|25170.4|25155.4|25167.9|25152.9|1
1649140380000|2022-04-05 06:33:00|25170.4|25155.4|25167.9|25152.9|25170.4|25155.4|25167.9|25152.9|0
1649140390000|2022-04-05 06:33:10|25165.4|25150.4|25165.4|25150.4|25165.4|25150.4|25165.4|25150.4|0
1649140400000|2022-04-05 06:33:20|25167.9|25152.9|25167.9|25152.9|25167.9|25152.9|25167.9|25152.9|1
1649140410000|2022-04-05 06:33:30|25170.4|25155.4|25177.9|25162.9|25177.9|25162.9|25167.9|25152.9|9
1649140420000|2022-04-05 06:33:40|25175.4|25160.4|25172.9|25157.9|25175.4|25160.4|25172.9|25157.9|0
1649140430000|2022-04-05 06:33:50|||||||||1
1649140440000|2022-04-05 06:34:00|25175.4|25160.4|25177.9|25162.9|25177.9|25162.9|25175.4|25160.4|1
1649140460000|2022-04-05 06:34:20|25180.4|25165.4|25177.9|25162.9|25180.4|25165.4|25175.4|25160.4|1
1649140480000|2022-04-05 06:34:40|25180.4|25165.4|25182.9|25167.9|25182.9|25167.9|25180.4|25165.4|2
1649140500000|2022-04-05 06:35:00|25180.4|25165.4|25175.4|25160.4|25180.4|25165.4|25175.4|25160.4|0
1649140520000|2022-04-05 06:35:20|25172.9|25157.9|25175.4|25160.4|25175.4|25160.4|25172.9|25157.9|0
1649140530000|2022-04-05 06:35:30|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|0
1649140540000|2022-04-05 06:35:40|25170.4|25155.4|25172.9|25157.9|25172.9|25157.9|25170.4|25155.4|1
1649140550000|2022-04-05 06:35:50|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140580000|2022-04-05 06:36:20|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|1
1649140590000|2022-04-05 06:36:30|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140600000|2022-04-05 06:36:40|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|0
1649140620000|2022-04-05 06:37:00|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140650000|2022-04-05 06:37:30|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|1
1649140660000|2022-04-05 06:37:40|25170.4|25155.4|25172.9|25157.9|25172.9|25157.9|25170.4|25155.4|0
1649140670000|2022-04-05 06:37:50|25170.4|25155.4|25172.9|25157.9|25172.9|25157.9|25170.4|25155.4|0
1649140680000|2022-04-05 06:38:00|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25165.4|25150.4|6
1649140700000|2022-04-05 06:38:20|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|3
1649140710000|2022-04-05 06:38:30|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140720000|2022-04-05 06:38:40|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|25172.9|25157.9|1
1649140730000|2022-04-05 06:38:50|25175.4|25160.4|25172.9|25157.9|25175.4|25160.4|25172.9|25157.9|0
1649140750000|2022-04-05 06:39:10|25170.4|25155.4|25172.9|25157.9|25172.9|25157.9|25170.4|25155.4|0
1649140770000|2022-04-05 06:39:30|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|25170.4|25155.4|0
1649140780000|2022-04-05 06:39:40|25167.9|25152.9|25167.9|25152.9|25167.9|25152.9|25167.9|25152.9|6
1649140810000|2022-04-05 06:40:10|25170.4|25155.4|25167.9|25152.9|25170.4|25155.4|25167.9|25152.9|2
1649140820000|2022-04-05 06:40:20|25165.4|25150.4|25165.4|25150.4|25165.4|25150.4|25165.4|25150.4|0
1649140830000|2022-04-05 06:40:30|25167.9|25152.9|25162.9|25147.9|25167.9|25152.9|25162.9|25147.9|1
1649140840000|2022-04-05 06:40:40|25160.4|25145.4|25157.9|25142.9|25160.4|25145.4|25157.9|25142.9|4
1649140850000|2022-04-05 06:40:50|25155.4|25140.4|25157.9|25142.9|25162.9|25147.9|25155.4|25140.4|1
1649140860000|2022-04-05 06:41:00|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|0
1649140870000|2022-04-05 06:41:10|25157.9|25142.9|25157.9|25142.9|25157.9|25142.9|25157.9|25142.9|2
1649140890000|2022-04-05 06:41:30|25155.4|25140.4|25157.9|25142.9|25157.9|25142.9|25155.4|25140.4|0
1649140960000|2022-04-05 06:42:40|25155.4|25140.4|25150.4|25135.4|25155.4|25140.4|25150.4|25135.4|10
1649140970000|2022-04-05 06:42:50|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|25150.4|25135.4|0
1649140980000|2022-04-05 06:43:00|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|0
1649140990000|2022-04-05 06:43:10|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|2
1649141000000|2022-04-05 06:43:20|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|25152.9|25137.9|0
1649141010000|2022-04-05 06:43:30|25157.9|25142.9|25155.4|25140.4|25157.9|25142.9|25155.4|25140.4|0
1649141020000|2022-04-05 06:43:40|25157.9|25142.9|25155.4|25140.4|25157.9|25142.9|25155.4|25140.4|0
1649141030000|2022-04-05 06:43:50|||||||||1
1649141040000|2022-04-05 06:44:00|||||||||1
1649141070000|2022-04-05 06:44:30|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|2
1649141090000|2022-04-05 06:44:50|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|0
1649141100000|2022-04-05 06:45:00|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|25150.4|25135.4|0
1649141120000|2022-04-05 06:45:20|25150.4|25135.4|25150.4|25135.4|25152.9|25137.9|25150.4|25135.4|1
1649141140000|2022-04-05 06:45:40|25147.9|25132.9|25145.4|25130.4|25147.9|25132.9|25145.4|25130.4|1
1649141150000|2022-04-05 06:45:50|25147.9|25132.9|25145.4|25130.4|25147.9|25132.9|25145.4|25130.4|0
1649141160000|2022-04-05 06:46:00|25147.9|25132.9|25147.9|25132.9|25147.9|25132.9|25147.9|25132.9|1
1649141170000|2022-04-05 06:46:10|25150.4|25135.4|25152.9|25137.9|25152.9|25137.9|25150.4|25135.4|0
1649141180000|2022-04-05 06:46:20|25150.4|25135.4|25150.4|25135.4|25152.9|25137.9|25150.4|25135.4|0
1649141190000|2022-04-05 06:46:30|25152.9|25137.9|25147.9|25132.9|25152.9|25137.9|25147.9|25132.9|1
1649141200000|2022-04-05 06:46:40|25145.4|25130.4|25142.9|25127.9|25145.4|25130.4|25142.9|25127.9|7
1649141210000|2022-04-05 06:46:50|25145.4|25130.4|25142.9|25127.9|25145.4|25130.4|25142.9|25127.9|0
1649141240000|2022-04-05 06:47:20|25145.4|25130.4|25142.9|25127.9|25145.4|25130.4|25142.9|25127.9|0
1649141250000|2022-04-05 06:47:30|25145.4|25130.4|25152.9|25137.9|25152.9|25137.9|25145.4|25130.4|8
1649141280000|2022-04-05 06:48:00|25155.4|25140.4|25152.9|25137.9|25155.4|25140.4|25152.9|25137.9|1
1649141320000|2022-04-05 06:48:40|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|0
1649141330000|2022-04-05 06:48:50|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|0
1649141340000|2022-04-05 06:49:00|25150.4|25135.4|25155.4|25140.4|25155.4|25140.4|25150.4|25135.4|0
1649141350000|2022-04-05 06:49:10|25160.4|25145.4|25157.9|25142.9|25160.4|25145.4|25157.9|25142.9|1
1649141360000|2022-04-05 06:49:20|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|0
1649141380000|2022-04-05 06:49:40|25157.9|25142.9|25157.9|25142.9|25160.4|25145.4|25157.9|25142.9|1
1649141390000|2022-04-05 06:49:50|25160.4|25145.4|25155.4|25140.4|25162.9|25147.9|25152.9|25137.9|8
1649141400000|2022-04-05 06:50:00|25152.9|25137.9|25152.9|25137.9|25157.9|25142.9|25152.9|25137.9|1
1649141420000|2022-04-05 06:50:20|25155.4|25140.4|25152.9|25137.9|25155.4|25140.4|25152.9|25137.9|0
1649141430000|2022-04-05 06:50:30|25150.4|25135.4|25147.9|25132.9|25150.4|25135.4|25147.9|25132.9|4
1649141440000|2022-04-05 06:50:40|25150.4|25135.4|25147.9|25132.9|25150.4|25135.4|25147.9|25132.9|0
1649141450000|2022-04-05 06:50:50|25150.4|25135.4|25152.9|25137.9|25152.9|25137.9|25150.4|25135.4|0
1649141460000|2022-04-05 06:51:00|25155.4|25140.4|25152.9|25137.9|25155.4|25140.4|25152.9|25137.9|1
1649141470000|2022-04-05 06:51:10|25150.4|25135.4|25150.4|25135.4|25152.9|25137.9|25150.4|25135.4|0
1649141480000|2022-04-05 06:51:20|25152.9|25137.9|25147.9|25132.9|25152.9|25137.9|25147.9|25132.9|4
1649141490000|2022-04-05 06:51:30|25145.4|25130.4|25142.9|25127.9|25145.4|25130.4|25142.9|25127.9|0
1649141500000|2022-04-05 06:51:40|25145.4|25130.4|25142.9|25127.9|25145.4|25130.4|25142.9|25127.9|0
1649141510000|2022-04-05 06:51:50|||||||||1
1649141520000|2022-04-05 06:52:00|25145.4|25130.4|25147.9|25132.9|25147.9|25132.9|25145.4|25130.4|0
1649141530000|2022-04-05 06:52:10|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|0
1649141540000|2022-04-05 06:52:20|25155.4|25140.4|25157.9|25142.9|25157.9|25142.9|25155.4|25140.4|2
1649141550000|2022-04-05 06:52:30|25155.4|25140.4|25155.4|25140.4|25157.9|25142.9|25155.4|25140.4|2
1649141570000|2022-04-05 06:52:50|25160.4|25145.4|25152.9|25137.9|25160.4|25145.4|25147.9|25132.9|6
1649141580000|2022-04-05 06:53:00|25150.4|25135.4|25152.9|25137.9|25155.4|25140.4|25150.4|25135.4|0
1649141620000|2022-04-05 06:53:40|25150.4|25135.4|25147.9|25132.9|25150.4|25135.4|25147.9|25132.9|0
1649141640000|2022-04-05 06:54:00|25150.4|25135.4|25147.9|25132.9|25150.4|25135.4|25147.9|25132.9|0
1649141660000|2022-04-05 06:54:20|25150.4|25135.4|25157.9|25142.9|25157.9|25142.9|25150.4|25135.4|3
1649141670000|2022-04-05 06:54:30|25160.4|25145.4|25157.9|25142.9|25160.4|25145.4|25157.9|25142.9|0
1649141680000|2022-04-05 06:54:40|25155.4|25140.4|25155.4|25140.4|25157.9|25142.9|25155.4|25140.4|0
1649141700000|2022-04-05 06:55:00|25157.9|25142.9|25155.4|25140.4|25157.9|25142.9|25155.4|25140.4|3
1649141710000|2022-04-05 06:55:10|25150.4|25135.4|25152.9|25137.9|25152.9|25137.9|25150.4|25135.4|1
1649141720000|2022-04-05 06:55:20|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|1
1649141730000|2022-04-05 06:55:30|25157.9|25142.9|25157.9|25142.9|25157.9|25142.9|25155.4|25140.4|1
1649141740000|2022-04-05 06:55:40|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|0
1649141760000|2022-04-05 06:56:00|25152.9|25137.9|25150.4|25135.4|25152.9|25137.9|25150.4|25135.4|1
1649141770000|2022-04-05 06:56:10|25147.9|25132.9|25145.4|25130.4|25147.9|25132.9|25145.4|25130.4|1
1649141800000|2022-04-05 06:56:40|25147.9|25132.9|25147.9|25132.9|25147.9|25132.9|25147.9|25132.9|12
1649141810000|2022-04-05 06:56:50|25150.4|25135.4|25152.9|25137.9|25152.9|25137.9|25150.4|25135.4|0
1649141820000|2022-04-05 06:57:00|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|25155.4|25140.4|1
1649141830000|2022-04-05 06:57:10|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|25150.4|25135.4|4
1649141840000|2022-04-05 06:57:20|25145.4|25130.4|25152.9|25137.9|25152.9|25137.9|25145.4|25130.4|14
1649141850000|2022-04-05 06:57:30|25150.4|25135.4|25145.4|25130.4|25150.4|25135.4|25142.9|25127.9|1
1649141860000|2022-04-05 06:57:40|25147.9|25132.9|25145.4|25130.4|25150.4|25135.4|25142.9|25127.9|3
1649141880000|2022-04-05 06:58:00|25150.4|25135.4|25147.9|25132.9|25150.4|25135.4|25147.9|25132.9|8
1649141890000|2022-04-05 06:58:10|25145.4|25130.4|25147.9|25132.9|25150.4|25135.4|25145.4|25130.4|0
1649141900000|2022-04-05 06:58:20|25145.4|25130.4|25142.9|25127.9|25147.9|25132.9|25142.9|25127.9|0
1649141910000|2022-04-05 06:58:30|25140.4|25125.4|25142.9|25127.9|25142.9|25127.9|25137.9|25122.9|7
1649141920000|2022-04-05 06:58:40|25145.4|25130.4|25147.9|25132.9|25147.9|25132.9|25145.4|25130.4|0
1649141930000|2022-04-05 06:58:50|25145.4|25130.4|25145.4|25130.4|25147.9|25132.9|25142.9|25127.9|0
1649141940000|2022-04-05 06:59:00|25147.9|25132.9|25150.4|25135.4|25150.4|25135.4|25147.9|25132.9|2
1649141950000|2022-04-05 06:59:10|25152.9|25137.9|25155.4|25140.4|25155.4|25140.4|25152.9|25137.9|2
1649141960000|2022-04-05 06:59:20|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|25152.9|25137.9|2
1649141970000|2022-04-05 06:59:30|25155.4|25140.4|25160.4|25145.4|25160.4|25145.4|25152.9|25137.9|1
1649141980000|2022-04-05 06:59:40|25162.9|25147.9|25170.4|25155.4|25170.4|25155.4|25160.4|25145.4|11
1649141990000|2022-04-05 06:59:50|25172.9|25157.9|25177.9|25162.9|25180.4|25165.4|25170.4|25155.4|22
1649142000000|2022-04-05 07:00:00|25175.4|25160.4|25175.4|25160.4|25180.4|25165.4|25160.4|25145.4|100
1649142010000|2022-04-05 07:00:10|25177.9|25162.9|25172.9|25157.9|25187.9|25172.9|25162.9|25147.9|47
1649142020000|2022-04-05 07:00:20|25177.9|25162.9|25175.4|25160.4|25180.4|25165.4|25167.9|25152.9|28
1649142030000|2022-04-05 07:00:30|25167.9|25152.9|25170.4|25155.4|25180.4|25165.4|25167.9|25152.9|14
1649142040000|2022-04-05 07:00:40|25172.9|25157.9|25170.4|25155.4|25177.9|25162.9|25170.4|25155.4|4
1649142050000|2022-04-05 07:00:50|25172.9|25157.9|25172.9|25157.9|25175.4|25160.4|25162.9|25147.9|21
1649142060000|2022-04-05 07:01:00|25175.4|25160.4|25165.4|25150.4|25175.4|25160.4|25162.9|25147.9|24
1649142070000|2022-04-05 07:01:10|25162.9|25147.9|25167.9|25152.9|25167.9|25152.9|25162.9|25147.9|9
1649142080000|2022-04-05 07:01:20|25165.4|25150.4|25172.9|25157.9|25172.9|25157.9|25165.4|25150.4|4
1649142090000|2022-04-05 07:01:30|25170.4|25155.4|25172.9|25157.9|25172.9|25157.9|25167.9|25152.9|13
1649142100000|2022-04-05 07:01:40|25175.4|25160.4|25180.4|25165.4|25182.9|25167.9|25170.4|25155.4|3
1649142110000|2022-04-05 07:01:50|25182.9|25167.9|25180.4|25165.4|25182.9|25167.9|25180.4|25165.4|1
1649142120000|2022-04-05 07:02:00|25185.4|25170.4|25210.4|25195.4|25212.9|25197.9|25185.4|25170.4|79
1649142130000|2022-04-05 07:02:10|25202.9|25187.9|25212.9|25197.9|25215.4|25200.4|25202.9|25187.9|22
1649142140000|2022-04-05 07:02:20|25215.4|25200.4|25207.9|25192.9|25217.9|25202.9|25202.9|25187.9|11
1649142150000|2022-04-05 07:02:30|25210.4|25195.4|25212.9|25197.9|25212.9|25197.9|25207.9|25192.9|1
1649142160000|2022-04-05 07:02:40|25210.4|25195.4|25212.9|25197.9|25212.9|25197.9|25200.4|25185.4|24
1649142170000|2022-04-05 07:02:50|25215.4|25200.4|25207.9|25192.9|25215.4|25200.4|25207.9|25192.9|6
1649142180000|2022-04-05 07:03:00|25205.4|25190.4|25180.4|25165.4|25205.4|25190.4|25180.4|25165.4|22
1649142190000|2022-04-05 07:03:10|25177.9|25162.9|25167.9|25152.9|25177.9|25162.9|25165.4|25150.4|27
1649142200000|2022-04-05 07:03:20|25170.4|25155.4|25175.4|25160.4|25177.9|25162.9|25170.4|25155.4|3
1649142210000|2022-04-05 07:03:30|25172.9|25157.9|25172.9|25157.9|25177.9|25162.9|25172.9|25157.9|7
1649142220000|2022-04-05 07:03:40|25170.4|25155.4|25165.4|25150.4|25172.9|25157.9|25162.9|25147.9|6
1649142230000|2022-04-05 07:03:50|25162.9|25147.9|25152.9|25137.9|25162.9|25147.9|25152.9|25137.9|13
1649142240000|2022-04-05 07:04:00|25155.4|25140.4|25165.4|25150.4|25165.4|25150.4|25155.4|25140.4|5
1649142250000|2022-04-05 07:04:10|25162.9|25147.9|25157.9|25142.9|25162.9|25147.9|25157.9|25142.9|21
1649142260000|2022-04-05 07:04:20|25155.4|25140.4|25150.4|25135.4|25155.4|25140.4|25147.9|25132.9|8
1649142270000|2022-04-05 07:04:30|25145.4|25130.4|25145.4|25130.4|25145.4|25130.4|25145.4|25130.4|9
1649142280000|2022-04-05 07:04:40|25140.4|25125.4|25145.4|25130.4|25145.4|25130.4|25140.4|25125.4|13
1649142290000|2022-04-05 07:04:50|25142.9|25127.9|25140.4|25125.4|25145.4|25130.4|25135.4|25120.4|8
1649142300000|2022-04-05 07:05:00|25145.4|25130.4|25147.9|25132.9|25150.4|25135.4|25142.9|25127.9|26
1649142310000|2022-04-05 07:05:10|25145.4|25130.4|25130.4|25115.4|25145.4|25130.4|25130.4|25115.4|6
1649142320000|2022-04-05 07:05:20|25127.9|25112.9|25132.9|25117.9|25135.4|25120.4|25127.9|25112.9|16
1649142330000|2022-04-05 07:05:30|25135.4|25120.4|25140.4|25125.4|25150.4|25135.4|25132.9|25117.9|27
1649142340000|2022-04-05 07:05:40|25145.4|25130.4|25140.4|25125.4|25147.9|25132.9|25137.9|25122.9|4
1649142350000|2022-04-05 07:05:50|25135.4|25120.4|25137.9|25122.9|25140.4|25125.4|25130.4|25115.4|13
1649142360000|2022-04-05 07:06:00|25135.4|25120.4|25132.9|25117.9|25135.4|25120.4|25120.4|25105.4|18
1649142370000|2022-04-05 07:06:10|25135.4|25120.4|25115.4|25100.4|25135.4|25120.4|25112.9|25097.9|25
1649142380000|2022-04-05 07:06:20|25112.9|25097.9|25110.4|25095.4|25112.9|25097.9|25110.4|25095.4|6
1649142390000|2022-04-05 07:06:30|25107.9|25092.9|25105.4|25090.4|25107.9|25092.9|25095.4|25080.4|35
1649142400000|2022-04-05 07:06:40|25102.9|25087.9|25110.4|25095.4|25110.4|25095.4|25100.4|25085.4|7
1649142410000|2022-04-05 07:06:50|25107.9|25092.9|25122.9|25107.9|25127.9|25112.9|25107.9|25092.9|21
1649142420000|2022-04-05 07:07:00|25125.4|25110.4|25122.9|25107.9|25130.4|25115.4|25120.4|25105.4|11
1649142430000|2022-04-05 07:07:10|25120.4|25105.4|25135.4|25120.4|25135.4|25120.4|25120.4|25105.4|7
1649142440000|2022-04-05 07:07:20|25137.9|25122.9|25142.9|25127.9|25142.9|25127.9|25135.4|25120.4|14
1649142450000|2022-04-05 07:07:30|25140.4|25125.4|25147.9|25132.9|25147.9|25132.9|25140.4|25125.4|25
1649142460000|2022-04-05 07:07:40|25145.4|25130.4|25145.4|25130.4|25150.4|25135.4|25140.4|25125.4|16
1649142470000|2022-04-05 07:07:50|25142.9|25127.9|25160.4|25145.4|25160.4|25145.4|25142.9|25127.9|8
1649142480000|2022-04-05 07:08:00|25155.4|25140.4|25152.9|25137.9|25160.4|25145.4|25152.9|25137.9|11
1649142490000|2022-04-05 07:08:10|25150.4|25135.4|25157.9|25142.9|25160.4|25145.4|25150.4|25135.4|6
1649142500000|2022-04-05 07:08:20|25155.4|25140.4|25155.4|25140.4|25160.4|25145.4|25155.4|25140.4|7
1649142510000|2022-04-05 07:08:30|25160.4|25145.4|25155.4|25140.4|25160.4|25145.4|25152.9|25137.9|11
1649142520000|2022-04-05 07:08:40|25152.9|25137.9|25155.4|25140.4|25157.9|25142.9|25150.4|25135.4|11
1649142530000|2022-04-05 07:08:50|25152.9|25137.9|25150.4|25135.4|25152.9|25137.9|25147.9|25132.9|7
1649142540000|2022-04-05 07:09:00|25145.4|25130.4|25145.4|25130.4|25145.4|25130.4|25140.4|25125.4|8
1649142550000|2022-04-05 07:09:10|25147.9|25132.9|25140.4|25125.4|25150.4|25135.4|25140.4|25125.4|12
1649142560000|2022-04-05 07:09:20|25142.9|25127.9|25147.9|25132.9|25150.4|25135.4|25142.9|25127.9|7
1649142570000|2022-04-05 07:09:30|25150.4|25135.4|25155.4|25140.4|25155.4|25140.4|25150.4|25135.4|3
1649142580000|2022-04-05 07:09:40|25152.9|25137.9|25145.4|25130.4|25152.9|25137.9|25140.4|25125.4|11
1649142590000|2022-04-05 07:09:50|25147.9|25132.9|25147.9|25132.9|25150.4|25135.4|25145.4|25130.4|13
1649142600000|2022-04-05 07:10:00|25150.4|25135.4|25150.4|25135.4|25155.4|25140.4|25150.4|25135.4|9
1649142610000|2022-04-05 07:10:10|25147.9|25132.9|25150.4|25135.4|25152.9|25137.9|25147.9|25132.9|2
1649142620000|2022-04-05 07:10:20|25152.9|25137.9|25162.9|25147.9|25170.4|25155.4|25152.9|25137.9|39
1649142630000|2022-04-05 07:10:30|25165.4|25150.4|25157.9|25142.9|25165.4|25150.4|25155.4|25140.4|14
1649142640000|2022-04-05 07:10:40|25160.4|25145.4|25172.9|25157.9|25172.9|25157.9|25157.9|25142.9|10
1649142650000|2022-04-05 07:10:50|25170.4|25155.4|25175.4|25160.4|25180.4|25165.4|25170.4|25155.4|16
1649142660000|2022-04-05 07:11:00|25165.4|25150.4|25175.4|25160.4|25175.4|25160.4|25165.4|25150.4|8
1649142670000|2022-04-05 07:11:10|25177.9|25162.9|25185.4|25170.4|25185.4|25170.4|25177.9|25162.9|5
1649142680000|2022-04-05 07:11:20|25190.4|25175.4|25185.4|25170.4|25190.4|25175.4|25185.4|25170.4|15
1649142690000|2022-04-05 07:11:30|25182.9|25167.9|25175.4|25160.4|25182.9|25167.9|25170.4|25155.4|12
1649142700000|2022-04-05 07:11:40|25165.4|25150.4|25167.9|25152.9|25175.4|25160.4|25165.4|25150.4|23
1649142710000|2022-04-05 07:11:50|25170.4|25155.4|25155.4|25140.4|25170.4|25155.4|25155.4|25140.4|11
1649142720000|2022-04-05 07:12:00|25157.9|25142.9|25162.9|25147.9|25162.9|25147.9|25155.4|25140.4|7
1649142730000|2022-04-05 07:12:10|25160.4|25145.4|25162.9|25147.9|25170.4|25155.4|25160.4|25145.4|16
1649142740000|2022-04-05 07:12:20|25160.4|25145.4|25150.4|25135.4|25162.9|25147.9|25150.4|25135.4|8
1649142750000|2022-04-05 07:12:30|25155.4|25140.4|25145.4|25130.4|25155.4|25140.4|25145.4|25130.4|6
1649142760000|2022-04-05 07:12:40|25140.4|25125.4|25140.4|25125.4|25142.9|25127.9|25135.4|25120.4|16
1649142770000|2022-04-05 07:12:50|25142.9|25127.9|25135.4|25120.4|25145.4|25130.4|25135.4|25120.4|6
1649142780000|2022-04-05 07:13:00|25132.9|25117.9|25130.4|25115.4|25135.4|25120.4|25130.4|25115.4|16
1649142790000|2022-04-05 07:13:10|25125.4|25110.4|25132.9|25117.9|25132.9|25117.9|25122.9|25107.9|5
1649142800000|2022-04-05 07:13:20|25135.4|25120.4|25125.4|25110.4|25135.4|25120.4|25125.4|25110.4|9
1649142810000|2022-04-05 07:13:30|25127.9|25112.9|25132.9|25117.9|25140.4|25125.4|25125.4|25110.4|7
1649142820000|2022-04-05 07:13:40|25135.4|25120.4|25140.4|25125.4|25140.4|25125.4|25130.4|25115.4|3
1649142830000|2022-04-05 07:13:50|25142.9|25127.9|25145.4|25130.4|25155.4|25140.4|25142.9|25127.9|4
1649142840000|2022-04-05 07:14:00|25147.9|25132.9|25145.4|25130.4|25147.9|25132.9|25145.4|25130.4|1
1649142850000|2022-04-05 07:14:10|25147.9|25132.9|25150.4|25135.4|25157.9|25142.9|25147.9|25132.9|2
1649142860000|2022-04-05 07:14:20|25152.9|25137.9|25162.9|25147.9|25162.9|25147.9|25150.4|25135.4|4
1649142870000|2022-04-05 07:14:30|25160.4|25145.4|25162.9|25147.9|25162.9|25147.9|25160.4|25145.4|4
1649142880000|2022-04-05 07:14:40|25160.4|25145.4|25165.4|25150.4|25165.4|25150.4|25160.4|25145.4|1
1649142890000|2022-04-05 07:14:50|25170.4|25155.4|25172.9|25157.9|25175.4|25160.4|25170.4|25155.4|14
1649142900000|2022-04-05 07:15:00|25170.4|25155.4|25175.4|25160.4|25180.4|25165.4|25170.4|25155.4|26
1649142910000|2022-04-05 07:15:10|25172.9|25157.9|25170.4|25155.4|25175.4|25160.4|25170.4|25155.4|5
1649142920000|2022-04-05 07:15:20|25165.4|25150.4|25167.9|25152.9|25170.4|25155.4|25165.4|25150.4|8
1649142930000|2022-04-05 07:15:30|25170.4|25155.4|25165.4|25150.4|25170.4|25155.4|25165.4|25150.4|2
1649142940000|2022-04-05 07:15:40|25160.4|25145.4|25160.4|25145.4|25165.4|25150.4|25160.4|25145.4|10
1649142950000|2022-04-05 07:15:50|25162.9|25147.9|25167.9|25152.9|25167.9|25152.9|25160.4|25145.4|1
1649142960000|2022-04-05 07:16:00|25170.4|25155.4|25175.4|25160.4|25175.4|25160.4|25170.4|25155.4|12
1649142970000|2022-04-05 07:16:10|25170.4|25155.4|25167.9|25152.9|25175.4|25160.4|25165.4|25150.4|34
1649142980000|2022-04-05 07:16:20|25170.4|25155.4|25170.4|25155.4|25175.4|25160.4|25167.9|25152.9|6
1649142990000|2022-04-05 07:16:30|25167.9|25152.9|25167.9|25152.9|25170.4|25155.4|25165.4|25150.4|4
1649143000000|2022-04-05 07:16:40|25165.4|25150.4|25160.4|25145.4|25165.4|25150.4|25160.4|25145.4|3
1649143010000|2022-04-05 07:16:50|25162.9|25147.9|25150.4|25135.4|25162.9|25147.9|25150.4|25135.4|2
1649143020000|2022-04-05 07:17:00|25145.4|25130.4|25152.9|25137.9|25155.4|25140.4|25145.4|25130.4|6
1649143030000|2022-04-05 07:17:10|25155.4|25140.4|25152.9|25137.9|25155.4|25140.4|25152.9|25137.9|2
1649143040000|2022-04-05 07:17:20|25155.4|25140.4|25160.4|25145.4|25160.4|25145.4|25155.4|25140.4|11
1649143050000|2022-04-05 07:17:30|25155.4|25140.4|25157.9|25142.9|25160.4|25145.4|25155.4|25140.4|4
1649143060000|2022-04-05 07:17:40|25155.4|25140.4|25142.9|25127.9|25155.4|25140.4|25142.9|25127.9|6
1649143070000|2022-04-05 07:17:50|25145.4|25130.4|25140.4|25125.4|25145.4|25130.4|25140.4|25125.4|1
1649143080000|2022-04-05 07:18:00|25145.4|25130.4|25147.9|25132.9|25150.4|25135.4|25142.9|25127.9|14
1649143090000|2022-04-05 07:18:10|25150.4|25135.4|25157.9|25142.9|25160.4|25145.4|25150.4|25135.4|13
1649143100000|2022-04-05 07:18:20|25160.4|25145.4|25172.9|25157.9|25172.9|25157.9|25155.4|25140.4|10
1649143110000|2022-04-05 07:18:30|25175.4|25160.4|25192.9|25177.9|25195.4|25180.4|25172.9|25157.9|17
1649143120000|2022-04-05 07:18:40|25190.4|25175.4|25185.4|25170.4|25195.4|25180.4|25185.4|25170.4|10
1649143130000|2022-04-05 07:18:50|25182.9|25167.9|25185.4|25170.4|25187.9|25172.9|25182.9|25167.9|4
1649143140000|2022-04-05 07:19:00|25187.9|25172.9|25182.9|25167.9|25187.9|25172.9|25180.4|25165.4|8
1649143150000|2022-04-05 07:19:10|25185.4|25170.4|25185.4|25170.4|25187.9|25172.9|25180.4|25165.4|7
1649143160000|2022-04-05 07:19:20|25187.9|25172.9|25185.4|25170.4|25187.9|25172.9|25180.4|25165.4|7
1649143170000|2022-04-05 07:19:30|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|25190.4|25175.4|1
1649143180000|2022-04-05 07:19:40|25200.4|25185.4|25195.4|25180.4|25200.4|25185.4|25192.9|25177.9|22
1649143190000|2022-04-05 07:19:50|25190.4|25175.4|25192.9|25177.9|25192.9|25177.9|25187.9|25172.9|6
1649143200000|2022-04-05 07:20:00|25195.4|25180.4|25195.4|25180.4|25195.4|25180.4|25190.4|25175.4|3
1649143210000|2022-04-05 07:20:10|25197.9|25182.9|25200.4|25185.4|25205.4|25190.4|25195.4|25180.4|9
1649143220000|2022-04-05 07:20:20|25202.9|25187.9|25210.4|25195.4|25212.9|25197.9|25197.9|25182.9|7
1649143230000|2022-04-05 07:20:30|25215.4|25200.4|25210.4|25195.4|25215.4|25200.4|25207.9|25192.9|7
1649143240000|2022-04-05 07:20:40|25207.9|25192.9|25210.4|25195.4|25210.4|25195.4|25207.9|25192.9|3
1649143250000|2022-04-05 07:20:50|25205.4|25190.4|25197.9|25182.9|25210.4|25195.4|25197.9|25182.9|6
1649143260000|2022-04-05 07:21:00|25200.4|25185.4|25187.9|25172.9|25200.4|25185.4|25187.9|25172.9|9
1649143270000|2022-04-05 07:21:10|25185.4|25170.4|25175.4|25160.4|25185.4|25170.4|25175.4|25160.4|19
1649143280000|2022-04-05 07:21:20|25180.4|25165.4|25180.4|25165.4|25185.4|25170.4|25177.9|25162.9|6
1649143290000|2022-04-05 07:21:30|25182.9|25167.9|25180.4|25165.4|25190.4|25175.4|25180.4|25165.4|16
1649143300000|2022-04-05 07:21:40|25177.9|25162.9|25175.4|25160.4|25177.9|25162.9|25170.4|25155.4|5
1649143310000|2022-04-05 07:21:50|25177.9|25162.9|25175.4|25160.4|25180.4|25165.4|25170.4|25155.4|12
1649143320000|2022-04-05 07:22:00|25170.4|25155.4|25165.4|25150.4|25175.4|25160.4|25165.4|25150.4|8
1649143330000|2022-04-05 07:22:10|25167.9|25152.9|25162.9|25147.9|25167.9|25152.9|25160.4|25145.4|5
1649143340000|2022-04-05 07:22:20|25165.4|25150.4|25155.4|25140.4|25165.4|25150.4|25150.4|25135.4|10
1649143350000|2022-04-05 07:22:30|25152.9|25137.9|25145.4|25130.4|25155.4|25140.4|25145.4|25130.4|8
1649143360000|2022-04-05 07:22:40|25150.4|25135.4|25150.4|25135.4|25155.4|25140.4|25150.4|25135.4|4
1649143370000|2022-04-05 07:22:50|25152.9|25137.9|25152.9|25137.9|25155.4|25140.4|25150.4|25135.4|3
1649143380000|2022-04-05 07:23:00|25150.4|25135.4|25157.9|25142.9|25160.4|25145.4|25150.4|25135.4|16
1649143390000|2022-04-05 07:23:10|25160.4|25145.4|25160.4|25145.4|25160.4|25145.4|25150.4|25135.4|10
1649143400000|2022-04-05 07:23:20|25157.9|25142.9|25155.4|25140.4|25160.4|25145.4|25155.4|25140.4|6
1649143410000|2022-04-05 07:23:30|25160.4|25145.4|25155.4|25140.4|25162.9|25147.9|25155.4|25140.4|15
1649143420000|2022-04-05 07:23:40|25157.9|25142.9|25155.4|25140.4|25160.4|25145.4|25155.4|25140.4|2
1649143430000|2022-04-05 07:23:50|25157.9|25142.9|25155.4|25140.4|25160.4|25145.4|25155.4|25140.4|11
1649143440000|2022-04-05 07:24:00|25152.9|25137.9|25145.4|25130.4|25155.4|25140.4|25142.9|25127.9|25
1649143450000|2022-04-05 07:24:10|25147.9|25132.9|25157.9|25142.9|25157.9|25142.9|25147.9|25132.9|7
1649143460000|2022-04-05 07:24:20|25155.4|25140.4|25155.4|25140.4|25157.9|25142.9|25155.4|25140.4|1
1649143470000|2022-04-05 07:24:30|25157.9|25142.9|25155.4|25140.4|25162.9|25147.9|25155.4|25140.4|7
1649143480000|2022-04-05 07:24:40|25150.4|25135.4|25145.4|25130.4|25152.9|25137.9|25145.4|25130.4|17
1649143490000|2022-04-05 07:24:50|25147.9|25132.9|25147.9|25132.9|25150.4|25135.4|25140.4|25125.4|6
1649143500000|2022-04-05 07:25:00|25150.4|25135.4|25147.9|25132.9|25150.4|25135.4|25145.4|25130.4|3
1649143510000|2022-04-05 07:25:10|25145.4|25130.4|25132.9|25117.9|25150.4|25135.4|25132.9|25117.9|23
1649143520000|2022-04-05 07:25:20|25135.4|25120.4|25135.4|25120.4|25140.4|25125.4|25130.4|25115.4|15
1649143530000|2022-04-05 07:25:30|25132.9|25117.9|25130.4|25115.4|25132.9|25117.9|25130.4|25115.4|3
1649143540000|2022-04-05 07:25:40|25132.9|25117.9|25140.4|25125.4|25140.4|25125.4|25132.9|25117.9|4
1649143550000|2022-04-05 07:25:50|25142.9|25127.9|25145.4|25130.4|25147.9|25132.9|25140.4|25125.4|8
1649143560000|2022-04-05 07:26:00|25142.9|25127.9|25135.4|25120.4|25145.4|25130.4|25135.4|25120.4|13
1649143570000|2022-04-05 07:26:10|25137.9|25122.9|25145.4|25130.4|25145.4|25130.4|25135.4|25120.4|3
1649143580000|2022-04-05 07:26:20|25150.4|25135.4|25157.9|25142.9|25160.4|25145.4|25150.4|25135.4|11
1649143590000|2022-04-05 07:26:30|25160.4|25145.4|25157.9|25142.9|25160.4|25145.4|25155.4|25140.4|1
1649143600000|2022-04-05 07:26:40|25155.4|25140.4|25170.4|25155.4|25170.4|25155.4|25155.4|25140.4|5
1649143610000|2022-04-05 07:26:50|25172.9|25157.9|25180.4|25165.4|25182.9|25167.9|25170.4|25155.4|16
1649143620000|2022-04-05 07:27:00|25177.9|25162.9|25175.4|25160.4|25180.4|25165.4|25175.4|25160.4|7
1649143630000|2022-04-05 07:27:10|25180.4|25165.4|25195.4|25180.4|25195.4|25180.4|25180.4|25165.4|13
1649143640000|2022-04-05 07:27:20|25192.9|25177.9|25210.4|25195.4|25210.4|25195.4|25192.9|25177.9|15
1649143650000|2022-04-05 07:27:30|25212.9|25197.9|25210.4|25195.4|25215.4|25200.4|25210.4|25195.4|11
1649143660000|2022-04-05 07:27:40|25215.4|25200.4|25220.4|25205.4|25225.4|25210.4|25215.4|25200.4|39
1649143670000|2022-04-05 07:27:50|25222.9|25207.9|25217.9|25202.9|25225.4|25210.4|25215.4|25200.4|22
1649143680000|2022-04-05 07:28:00|25215.4|25200.4|25212.9|25197.9|25225.4|25210.4|25212.9|25197.9|11
1649143690000|2022-04-05 07:28:10|25215.4|25200.4|25215.4|25200.4|25217.9|25202.9|25210.4|25195.4|4
1649143700000|2022-04-05 07:28:20|25230.4|25215.4|25232.9|25217.9|25235.4|25220.4|25230.4|25215.4|57
1649143710000|2022-04-05 07:28:30|25235.4|25220.4|25237.9|25222.9|25237.9|25222.9|25230.4|25215.4|6
1649143720000|2022-04-05 07:28:40|25240.4|25225.4|25237.9|25222.9|25245.4|25230.4|25237.9|25222.9|29
1649143730000|2022-04-05 07:28:50|25235.4|25220.4|25235.4|25220.4|25245.4|25230.4|25235.4|25220.4|9
1649143740000|2022-04-05 07:29:00|25237.9|25222.9|25230.4|25215.4|25237.9|25222.9|25230.4|25215.4|1
1649143750000|2022-04-05 07:29:10|25235.4|25220.4|25235.4|25220.4|25237.9|25222.9|25232.9|25217.9|11
1649143760000|2022-04-05 07:29:20|25232.9|25217.9|25235.4|25220.4|25235.4|25220.4|25232.9|25217.9|4
1649143770000|2022-04-05 07:29:30|25230.4|25215.4|25230.4|25215.4|25237.9|25222.9|25230.4|25215.4|4
1649143780000|2022-04-05 07:29:40|25232.9|25217.9|25232.9|25217.9|25235.4|25220.4|25230.4|25215.4|4
1649143790000|2022-04-05 07:29:50|25235.4|25220.4|25227.9|25212.9|25235.4|25220.4|25225.4|25210.4|20
1649143800000|2022-04-05 07:30:00|25225.4|25210.4|25210.4|25195.4|25230.4|25215.4|25202.9|25187.9|48
1649143810000|2022-04-05 07:30:10|25215.4|25200.4|25215.4|25200.4|25222.9|25207.9|25215.4|25200.4|14
1649143820000|2022-04-05 07:30:20|25217.9|25202.9|25215.4|25200.4|25225.4|25210.4|25215.4|25200.4|9
1649143830000|2022-04-05 07:30:30|25220.4|25205.4|25210.4|25195.4|25222.9|25207.9|25210.4|25195.4|12
1649143840000|2022-04-05 07:30:40|25212.9|25197.9|25215.4|25200.4|25217.9|25202.9|25212.9|25197.9|9
1649143850000|2022-04-05 07:30:50|25220.4|25205.4|25222.9|25207.9|25225.4|25210.4|25220.4|25205.4|5
1649143860000|2022-04-05 07:31:00|25220.4|25205.4|25220.4|25205.4|25222.9|25207.9|25217.9|25202.9|0
1649143870000|2022-04-05 07:31:10|25217.9|25202.9|25215.4|25200.4|25220.4|25205.4|25215.4|25200.4|6
1649143880000|2022-04-05 07:31:20|25217.9|25202.9|25220.4|25205.4|25222.9|25207.9|25217.9|25202.9|7
1649143890000|2022-04-05 07:31:30|25222.9|25207.9|25217.9|25202.9|25225.4|25210.4|25217.9|25202.9|11
1649143900000|2022-04-05 07:31:40|25220.4|25205.4|25217.9|25202.9|25222.9|25207.9|25217.9|25202.9|3
1649143910000|2022-04-05 07:31:50|25215.4|25200.4|25227.9|25212.9|25230.4|25215.4|25215.4|25200.4|8
1649143920000|2022-04-05 07:32:00|25230.4|25215.4|25220.4|25205.4|25230.4|25215.4|25220.4|25205.4|7
1649143930000|2022-04-05 07:32:10|25217.9|25202.9|25222.9|25207.9|25225.4|25210.4|25217.9|25202.9|3
1649143940000|2022-04-05 07:32:20|25225.4|25210.4|25237.9|25222.9|25240.4|25225.4|25225.4|25210.4|44
1649143950000|2022-04-05 07:32:30|25235.4|25220.4|25235.4|25220.4|25237.9|25222.9|25235.4|25220.4|1
1649143960000|2022-04-05 07:32:40|25230.4|25215.4|25230.4|25215.4|25232.9|25217.9|25230.4|25215.4|3
1649143970000|2022-04-05 07:32:50|25232.9|25217.9|25235.4|25220.4|25240.4|25225.4|25230.4|25215.4|5
1649143980000|2022-04-05 07:33:00|25237.9|25222.9|25232.9|25217.9|25240.4|25225.4|25232.9|25217.9|6
1649143990000|2022-04-05 07:33:10|25230.4|25215.4|25230.4|25215.4|25235.4|25220.4|25230.4|25215.4|18
1649144000000|2022-04-05 07:33:20|25235.4|25220.4|25230.4|25215.4|25235.4|25220.4|25225.4|25210.4|9
1649144010000|2022-04-05 07:33:30|25227.9|25212.9|25227.9|25212.9|25227.9|25212.9|25222.9|25207.9|7
1649144020000|2022-04-05 07:33:40|25225.4|25210.4|25220.4|25205.4|25230.4|25215.4|25220.4|25205.4|8
1649144030000|2022-04-05 07:33:50|25222.9|25207.9|25230.4|25215.4|25230.4|25215.4|25220.4|25205.4|4
1649144040000|2022-04-05 07:34:00|25227.9|25212.9|25230.4|25215.4|25232.9|25217.9|25227.9|25212.9|3
1649144050000|2022-04-05 07:34:10|25240.4|25225.4|25237.9|25222.9|25240.4|25225.4|25237.9|25222.9|16
1649144060000|2022-04-05 07:34:20|25235.4|25220.4|25230.4|25215.4|25235.4|25220.4|25225.4|25210.4|6
1649144070000|2022-04-05 07:34:30|25232.9|25217.9|25230.4|25215.4|25235.4|25220.4|25230.4|25215.4|1
1649144080000|2022-04-05 07:34:40|25232.9|25217.9|25237.9|25222.9|25237.9|25222.9|25230.4|25215.4|5
1649144090000|2022-04-05 07:34:50|25235.4|25220.4|25240.4|25225.4|25242.9|25227.9|25235.4|25220.4|3
1649144100000|2022-04-05 07:35:00|25237.9|25222.9|25245.4|25230.4|25250.4|25235.4|25237.9|25222.9|20
1649144110000|2022-04-05 07:35:10|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25245.4|25230.4|9
1649144120000|2022-04-05 07:35:20|25247.9|25232.9|25245.4|25230.4|25247.9|25232.9|25242.9|25227.9|4
1649144130000|2022-04-05 07:35:30|25247.9|25232.9|25250.4|25235.4|25250.4|25235.4|25245.4|25230.4|1
1649144140000|2022-04-05 07:35:40|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25247.9|25232.9|16
1649144150000|2022-04-05 07:35:50|25252.9|25237.9|25255.4|25240.4|25255.4|25240.4|25250.4|25235.4|12
1649144160000|2022-04-05 07:36:00|25265.4|25250.4|25267.9|25252.9|25277.9|25262.9|25260.4|25245.4|136
1649144170000|2022-04-05 07:36:10|25265.4|25250.4|25275.4|25260.4|25277.9|25262.9|25265.4|25250.4|24
1649144180000|2022-04-05 07:36:20|25272.9|25257.9|25275.4|25260.4|25275.4|25260.4|25270.4|25255.4|25
1649144190000|2022-04-05 07:36:30|25272.9|25257.9|25265.4|25250.4|25272.9|25257.9|25260.4|25245.4|8
1649144200000|2022-04-05 07:36:40|25262.9|25247.9|25260.4|25245.4|25265.4|25250.4|25255.4|25240.4|8
1649144210000|2022-04-05 07:36:50|25257.9|25242.9|25257.9|25242.9|25262.9|25247.9|25255.4|25240.4|6
1649144220000|2022-04-05 07:37:00|25260.4|25245.4|25260.4|25245.4|25262.9|25247.9|25257.9|25242.9|2
1649144230000|2022-04-05 07:37:10|25257.9|25242.9|25260.4|25245.4|25267.9|25252.9|25257.9|25242.9|6
1649144240000|2022-04-05 07:37:20|25255.4|25240.4|25260.4|25245.4|25260.4|25245.4|25255.4|25240.4|15
1649144250000|2022-04-05 07:37:30|25262.9|25247.9|25260.4|25245.4|25267.9|25252.9|25260.4|25245.4|11
1649144260000|2022-04-05 07:37:40|25257.9|25242.9|25255.4|25240.4|25260.4|25245.4|25255.4|25240.4|8
1649144270000|2022-04-05 07:37:50|25257.9|25242.9|25267.9|25252.9|25270.4|25255.4|25255.4|25240.4|13
1649144280000|2022-04-05 07:38:00|25265.4|25250.4|25262.9|25247.9|25265.4|25250.4|25260.4|25245.4|3
1649144290000|2022-04-05 07:38:10|25265.4|25250.4|25255.4|25240.4|25265.4|25250.4|25255.4|25240.4|4
1649144300000|2022-04-05 07:38:20|25257.9|25242.9|25257.9|25242.9|25260.4|25245.4|25252.9|25237.9|5
1649144310000|2022-04-05 07:38:30|25255.4|25240.4|25255.4|25240.4|25260.4|25245.4|25255.4|25240.4|4
1649144320000|2022-04-05 07:38:40|25257.9|25242.9|25260.4|25245.4|25260.4|25245.4|25255.4|25240.4|5
1649144330000|2022-04-05 07:38:50|25257.9|25242.9|25255.4|25240.4|25257.9|25242.9|25250.4|25235.4|3
1649144340000|2022-04-05 07:39:00|25250.4|25235.4|25250.4|25235.4|25250.4|25235.4|25245.4|25230.4|5
1649144350000|2022-04-05 07:39:10|25252.9|25237.9|25250.4|25235.4|25252.9|25237.9|25247.9|25232.9|5
1649144360000|2022-04-05 07:39:20|25247.9|25232.9|25250.4|25235.4|25252.9|25237.9|25245.4|25230.4|15
1649144370000|2022-04-05 07:39:30|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|25247.9|25232.9|1
1649144380000|2022-04-05 07:39:40|25245.4|25230.4|25252.9|25237.9|25252.9|25237.9|25245.4|25230.4|3
1649144390000|2022-04-05 07:39:50|25255.4|25240.4|25255.4|25240.4|25260.4|25245.4|25255.4|25240.4|4
1649144400000|2022-04-05 07:40:00|25254|25239|25256.5|25241.5|25259|25244|25254|25239|7
1649144410000|2022-04-05 07:40:10|25259|25244|25256.5|25241.5|25259|25244|25254|25239|1
1649144420000|2022-04-05 07:40:20|25254|25239|25254|25239|25259|25244|25251.5|25236.5|4
1649144430000|2022-04-05 07:40:30|25249|25234|25254|25239|25254|25239|25249|25234|3
1649144440000|2022-04-05 07:40:40|25256.5|25241.5|25259|25244|25261.5|25246.5|25254|25239|5
1649144460000|2022-04-05 07:41:00|25261.5|25246.5|25264|25249|25266.5|25251.5|25259|25244|0
1649144470000|2022-04-05 07:41:10|25266.5|25251.5|25266.5|25251.5|25269|25254|25264|25249|1
1649144480000|2022-04-05 07:41:20|25269|25254|25269|25254|25269|25254|25269|25254|1
1649144490000|2022-04-05 07:41:30|25266.5|25251.5|25266.5|25251.5|25269|25254|25266.5|25251.5|3
1649144500000|2022-04-05 07:41:40|25264|25249|25269|25254|25269|25254|25264|25249|3
1649144510000|2022-04-05 07:41:50|25264|25249|25269|25254|25269|25254|25261.5|25246.5|3
1649144520000|2022-04-05 07:42:00|25264|25249|25274|25259|25274|25259|25264|25249|6
1649144530000|2022-04-05 07:42:10|25271.5|25256.5|25274|25259|25274|25259|25271.5|25256.5|2
1649144540000|2022-04-05 07:42:20|25269|25254|25271.5|25256.5|25271.5|25256.5|25269|25254|4
1649144550000|2022-04-05 07:42:30|25274|25259|25271.5|25256.5|25274|25259|25269|25254|1
1649144560000|2022-04-05 07:42:40|25269|25254|25266.5|25251.5|25269|25254|25264|25249|4
1649144570000|2022-04-05 07:42:50|25269|25254|25264|25249|25269|25254|25264|25249|1
1649144580000|2022-04-05 07:43:00|25261.5|25246.5|25259|25244|25261.5|25246.5|25259|25244|1
1649144590000|2022-04-05 07:43:10|25254|25239|25259|25244|25259|25244|25254|25239|5
1649144600000|2022-04-05 07:43:20|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|4
1649144610000|2022-04-05 07:43:30|25259|25244|25254|25239|25259|25244|25254|25239|2
1649144630000|2022-04-05 07:43:50|25251.5|25236.5|25254|25239|25254|25239|25249|25234|6
1649144640000|2022-04-05 07:44:00|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|11
1649144650000|2022-04-05 07:44:10|25249|25234|25254|25239|25254|25239|25249|25234|3
1649144660000|2022-04-05 07:44:20|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|7
1649144670000|2022-04-05 07:44:30|25251.5|25236.5|25254|25239|25254|25239|25251.5|25236.5|4
1649144680000|2022-04-05 07:44:40|25259|25244|25259|25244|25264|25249|25256.5|25241.5|13
1649144700000|2022-04-05 07:45:00|25256.5|25241.5|25249|25234|25259|25244|25249|25234|12
1649144710000|2022-04-05 07:45:10|25251.5|25236.5|25254|25239|25254|25239|25249|25234|0
1649144720000|2022-04-05 07:45:20|25251.5|25236.5|25256.5|25241.5|25259|25244|25251.5|25236.5|5
1649144730000|2022-04-05 07:45:30|25259|25244|25249|25234|25259|25244|25249|25234|2
1649144740000|2022-04-05 07:45:40|25251.5|25236.5|25249|25234|25254|25239|25249|25234|7
1649144750000|2022-04-05 07:45:50|25251.5|25236.5|25251.5|25236.5|25254|25239|25251.5|25236.5|28
1649144760000|2022-04-05 07:46:00|25254|25239|25249|25234|25254|25239|25249|25234|2
1649144770000|2022-04-05 07:46:10|25244|25229|25246.5|25231.5|25249|25234|25244|25229|11
1649144780000|2022-04-05 07:46:20|25244|25229|25249|25234|25249|25234|25244|25229|1
1649144790000|2022-04-05 07:46:30|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25244|25229|2
1649144800000|2022-04-05 07:46:40|25249|25234|25246.5|25231.5|25249|25234|25244|25229|4
1649144810000|2022-04-05 07:46:50|25244|25229|25244|25229|25246.5|25231.5|25244|25229|0
1649144820000|2022-04-05 07:47:00|25246.5|25231.5|25246.5|25231.5|25249|25234|25246.5|25231.5|4
1649144830000|2022-04-05 07:47:10|25244|25229|25244|25229|25246.5|25231.5|25244|25229|0
1649144840000|2022-04-05 07:47:20|25249|25234|25251.5|25236.5|25254|25239|25246.5|25231.5|12
1649144850000|2022-04-05 07:47:30|25254|25239|25254|25239|25254|25239|25251.5|25236.5|1
1649144860000|2022-04-05 07:47:40|25256.5|25241.5|25259|25244|25259|25244|25254|25239|13
1649144870000|2022-04-05 07:47:50|25256.5|25241.5|25266.5|25251.5|25271.5|25256.5|25256.5|25241.5|14
1649144880000|2022-04-05 07:48:00|25264|25249|25269|25254|25269|25254|25264|25249|3
1649144890000|2022-04-05 07:48:10|25266.5|25251.5|25269|25254|25269|25254|25264|25249|2
1649144900000|2022-04-05 07:48:20|25271.5|25256.5|25274|25259|25274|25259|25269|25254|2
1649144910000|2022-04-05 07:48:30|25276.5|25261.5|25279|25264|25279|25264|25276.5|25261.5|16
1649144920000|2022-04-05 07:48:40|25276.5|25261.5|25281.5|25266.5|25284|25269|25274|25259|14
1649144930000|2022-04-05 07:48:50|25279|25264|25274|25259|25279|25264|25274|25259|10
1649144940000|2022-04-05 07:49:00|25271.5|25256.5|25279|25264|25279|25264|25271.5|25256.5|5
1649144950000|2022-04-05 07:49:10|25281.5|25266.5|25284|25269|25284|25269|25279|25264|8
1649144960000|2022-04-05 07:49:20|25286.5|25271.5|25286.5|25271.5|25286.5|25271.5|25284|25269|7
1649144970000|2022-04-05 07:49:30|25289|25274|25289|25274|25294|25279|25289|25274|12
1649144980000|2022-04-05 07:49:40|25291.5|25276.5|25291.5|25276.5|25291.5|25276.5|25289|25274|4
1649144990000|2022-04-05 07:49:50|25289|25274|25291.5|25276.5|25294|25279|25284|25269|10
1649145000000|2022-04-05 07:50:00|25289|25274|25289|25274|25289|25274|25284|25269|2
1649145010000|2022-04-05 07:50:10|25286.5|25271.5|25284|25269|25286.5|25271.5|25279|25264|7
1649145020000|2022-04-05 07:50:20|25281.5|25266.5|25276.5|25261.5|25284|25269|25274|25259|6
1649145030000|2022-04-05 07:50:30|25279|25264|25279|25264|25281.5|25266.5|25276.5|25261.5|3
1649145040000|2022-04-05 07:50:40|25281.5|25266.5|25281.5|25266.5|25281.5|25266.5|25279|25264|0
1649145050000|2022-04-05 07:50:50|25279|25264|25281.5|25266.5|25284|25269|25279|25264|4
1649145060000|2022-04-05 07:51:00|25279|25264|25274|25259|25284|25269|25274|25259|5
1649145070000|2022-04-05 07:51:10|25269|25254|25274|25259|25274|25259|25269|25254|7
1649145080000|2022-04-05 07:51:20|25276.5|25261.5|25276.5|25261.5|25279|25264|25274|25259|3
1649145090000|2022-04-05 07:51:30|25271.5|25256.5|25271.5|25256.5|25271.5|25256.5|25269|25254|19
1649145100000|2022-04-05 07:51:40|25269|25254|25261.5|25246.5|25271.5|25256.5|25259|25244|8
1649145110000|2022-04-05 07:51:50|25264|25249|25269|25254|25269|25254|25264|25249|0
1649145120000|2022-04-05 07:52:00|25266.5|25251.5|25264|25249|25269|25254|25261.5|25246.5|2
1649145130000|2022-04-05 07:52:10|25261.5|25246.5|25269|25254|25269|25254|25261.5|25246.5|4
1649145140000|2022-04-05 07:52:20|25264|25249|25261.5|25246.5|25266.5|25251.5|25261.5|25246.5|18
1649145150000|2022-04-05 07:52:30|25264|25249|25266.5|25251.5|25269|25254|25264|25249|1
1649145160000|2022-04-05 07:52:40|25264|25249|25254|25239|25264|25249|25254|25239|11
1649145170000|2022-04-05 07:52:50|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|2
1649145180000|2022-04-05 07:53:00|25256.5|25241.5|25259|25244|25259|25244|25254|25239|1
1649145190000|2022-04-05 07:53:10|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|1
1649145210000|2022-04-05 07:53:30|25256.5|25241.5|25254|25239|25256.5|25241.5|25249|25234|4
1649145220000|2022-04-05 07:53:40|25251.5|25236.5|25249|25234|25254|25239|25244|25229|2
1649145230000|2022-04-05 07:53:50|25251.5|25236.5|25256.5|25241.5|25256.5|25241.5|25249|25234|18
1649145240000|2022-04-05 07:54:00|25259|25244|25254|25239|25259|25244|25254|25239|2
1649145250000|2022-04-05 07:54:10|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|1
1649145260000|2022-04-05 07:54:20|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25249|25234|4
1649145270000|2022-04-05 07:54:30|25254|25239|25249|25234|25254|25239|25249|25234|5
1649145280000|2022-04-05 07:54:40|25251.5|25236.5|25251.5|25236.5|25254|25239|25249|25234|17
1649145290000|2022-04-05 07:54:50|25254|25239|25264|25249|25264|25249|25254|25239|7
1649145300000|2022-04-05 07:55:00|25266.5|25251.5|25259|25244|25266.5|25251.5|25259|25244|12
1649145310000|2022-04-05 07:55:10|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|5
1649145320000|2022-04-05 07:55:20|25269|25254|25264|25249|25269|25254|25264|25249|3
1649145330000|2022-04-05 07:55:30|25266.5|25251.5|25269|25254|25269|25254|25264|25249|0
1649145340000|2022-04-05 07:55:40|25264|25249|25259|25244|25264|25249|25259|25244|9
1649145350000|2022-04-05 07:55:50|25274|25259|25266.5|25251.5|25274|25259|25264|25249|46
1649145360000|2022-04-05 07:56:00|25264|25249|25264|25249|25264|25249|25259|25244|4
1649145370000|2022-04-05 07:56:10|25261.5|25246.5|25261.5|25246.5|25264|25249|25259|25244|4
1649145380000|2022-04-05 07:56:20|25264|25249|25261.5|25246.5|25269|25254|25261.5|25246.5|4
1649145400000|2022-04-05 07:56:40|25264|25249|25264|25249|25266.5|25251.5|25264|25249|3
1649145410000|2022-04-05 07:56:50|25261.5|25246.5|25256.5|25241.5|25261.5|25246.5|25254|25239|5
1649145420000|2022-04-05 07:57:00|25254|25239|25259|25244|25259|25244|25254|25239|0
1649145430000|2022-04-05 07:57:10|25254|25239|25259|25244|25259|25244|25254|25239|2
1649145440000|2022-04-05 07:57:20|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|25259|25244|1
1649145450000|2022-04-05 07:57:30|25269|25254|25269|25254|25269|25254|25266.5|25251.5|15
1649145460000|2022-04-05 07:57:40|25271.5|25256.5|25274|25259|25279|25264|25271.5|25256.5|5
1649145470000|2022-04-05 07:57:50|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|3
1649145480000|2022-04-05 07:58:00|25274|25259|25271.5|25256.5|25279|25264|25271.5|25256.5|5
1649145490000|2022-04-05 07:58:10|25274|25259|25269|25254|25274|25259|25269|25254|2
1649145500000|2022-04-05 07:58:20|25266.5|25251.5|25264|25249|25266.5|25251.5|25264|25249|7
1649145520000|2022-04-05 07:58:40|25259|25244|25261.5|25246.5|25261.5|25246.5|25259|25244|8
1649145530000|2022-04-05 07:58:50|25264|25249|25264|25249|25264|25249|25259|25244|8
1649145540000|2022-04-05 07:59:00|25266.5|25251.5|25264|25249|25266.5|25251.5|25259|25244|7
1649145550000|2022-04-05 07:59:10|25261.5|25246.5|25254|25239|25261.5|25246.5|25251.5|25236.5|11
1649145560000|2022-04-05 07:59:20|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|1
1649145570000|2022-04-05 07:59:30|25249|25234|25254|25239|25256.5|25241.5|25249|25234|3
1649145580000|2022-04-05 07:59:40|25251.5|25236.5|25251.5|25236.5|25254|25239|25251.5|25236.5|1
1649145590000|2022-04-05 07:59:50|25249|25234|25251.5|25236.5|25254|25239|25249|25234|3
1649145600000|2022-04-05 08:00:00|25254|25239|25254|25239|25254|25239|25251.5|25236.5|2
1649145610000|2022-04-05 08:00:10|25251.5|25236.5|25259|25244|25259|25244|25249|25234|7
1649145620000|2022-04-05 08:00:20|25261.5|25246.5|25259|25244|25261.5|25246.5|25259|25244|3
1649145630000|2022-04-05 08:00:30|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|2
1649145640000|2022-04-05 08:00:40|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|4
1649145650000|2022-04-05 08:00:50|25261.5|25246.5|25256.5|25241.5|25261.5|25246.5|25256.5|25241.5|7
1649145660000|2022-04-05 08:01:00|25259|25244|25259|25244|25259|25244|25254|25239|3
1649145670000|2022-04-05 08:01:10|25256.5|25241.5|25256.5|25241.5|25259|25244|25254|25239|4
1649145680000|2022-04-05 08:01:20|25259|25244|25256.5|25241.5|25259|25244|25254|25239|1
1649145690000|2022-04-05 08:01:30|25254|25239|25246.5|25231.5|25256.5|25241.5|25244|25229|13
1649145700000|2022-04-05 08:01:40|25249|25234|25249|25234|25249|25234|25249|25234|0
1649145710000|2022-04-05 08:01:50|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25249|25234|3
1649145720000|2022-04-05 08:02:00|25249|25234|25249|25234|25251.5|25236.5|25249|25234|0
1649145730000|2022-04-05 08:02:10|25244|25229|25244|25229|25246.5|25231.5|25241.5|25226.5|16
1649145740000|2022-04-05 08:02:20|25239|25224|25239|25224|25239|25224|25239|25224|8
1649145750000|2022-04-05 08:02:30|25234|25219|25234|25219|25236.5|25221.5|25231.5|25216.5|9
1649145760000|2022-04-05 08:02:40|25236.5|25221.5|25239|25224|25241.5|25226.5|25234|25219|6
1649145770000|2022-04-05 08:02:50|25241.5|25226.5|25236.5|25221.5|25241.5|25226.5|25234|25219|6
1649145780000|2022-04-05 08:03:00|25239|25224|25236.5|25221.5|25239|25224|25234|25219|3
1649145790000|2022-04-05 08:03:10|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|5
1649145800000|2022-04-05 08:03:20|25239|25224|25239|25224|25244|25229|25239|25224|8
1649145820000|2022-04-05 08:03:40|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|8
1649145830000|2022-04-05 08:03:50|25244|25229|25241.5|25226.5|25244|25229|25241.5|25226.5|1
1649145840000|2022-04-05 08:04:00|25244|25229|25249|25234|25254|25239|25241.5|25226.5|69
1649145850000|2022-04-05 08:04:10|25244|25229|25244|25229|25246.5|25231.5|25244|25229|2
1649145860000|2022-04-05 08:04:20|25246.5|25231.5|25246.5|25231.5|25249|25234|25246.5|25231.5|4
1649145870000|2022-04-05 08:04:30|25244|25229|25244|25229|25244|25229|25244|25229|0
1649145880000|2022-04-05 08:04:40|25239|25224|25244|25229|25249|25234|25239|25224|15
1649145890000|2022-04-05 08:04:50|25241.5|25226.5|25231.5|25216.5|25244|25229|25231.5|25216.5|17
1649145900000|2022-04-05 08:05:00|25234|25219|25234|25219|25236.5|25221.5|25229|25214|5
1649145910000|2022-04-05 08:05:10|25229|25214|25234|25219|25234|25219|25229|25214|3
1649145920000|2022-04-05 08:05:20|25236.5|25221.5|25239|25224|25239|25224|25234|25219|6
1649145930000|2022-04-05 08:05:30|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|3
1649145940000|2022-04-05 08:05:40|25236.5|25221.5|25239|25224|25239|25224|25236.5|25221.5|1
1649145950000|2022-04-05 08:05:50|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|5
1649145960000|2022-04-05 08:06:00|25241.5|25226.5|25239|25224|25244|25229|25239|25224|3
1649145970000|2022-04-05 08:06:10|25236.5|25221.5|25234|25219|25239|25224|25234|25219|2
1649145980000|2022-04-05 08:06:20|25239|25224|25239|25224|25239|25224|25239|25224|1
1649145990000|2022-04-05 08:06:30|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|8
1649146000000|2022-04-05 08:06:40|25249|25234|25249|25234|25249|25234|25244|25229|8
1649146010000|2022-04-05 08:06:50|25246.5|25231.5|25249|25234|25249|25234|25244|25229|6
1649146020000|2022-04-05 08:07:00|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25249|25234|4
1649146030000|2022-04-05 08:07:10|25249|25234|25254|25239|25254|25239|25249|25234|0
1649146040000|2022-04-05 08:07:20|25251.5|25236.5|25254|25239|25254|25239|25251.5|25236.5|1
1649146050000|2022-04-05 08:07:30|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25254|25239|2
1649146060000|2022-04-05 08:07:40|25259|25244|25251.5|25236.5|25259|25244|25249|25234|2
1649146070000|2022-04-05 08:07:50|25254|25239|25254|25239|25254|25239|25254|25239|0
1649146080000|2022-04-05 08:08:00|25249|25234|25254|25239|25254|25239|25249|25234|6
1649146110000|2022-04-05 08:08:30|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|6
1649146130000|2022-04-05 08:08:50|||||||||7
1649146150000|2022-04-05 08:09:10|25264|25249|25264|25249|25264|25249|25261.5|25246.5|8
1649146160000|2022-04-05 08:09:20|25261.5|25246.5|25264|25249|25264|25249|25261.5|25246.5|2
1649146170000|2022-04-05 08:09:30|25259|25244|25264|25249|25264|25249|25259|25244|4
1649146180000|2022-04-05 08:09:40|25261.5|25246.5|25259|25244|25261.5|25246.5|25259|25244|3
1649146190000|2022-04-05 08:09:50|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|25259|25244|1
1649146200000|2022-04-05 08:10:00|25264|25249|25264|25249|25264|25249|25259|25244|5
1649146210000|2022-04-05 08:10:10|25261.5|25246.5|25259|25244|25264|25249|25259|25244|5
1649146220000|2022-04-05 08:10:20|25261.5|25246.5|25261.5|25246.5|25264|25249|25261.5|25246.5|2
1649146230000|2022-04-05 08:10:30|25264|25249|25264|25249|25264|25249|25264|25249|0
1649146240000|2022-04-05 08:10:40|25261.5|25246.5|25261.5|25246.5|25264|25249|25261.5|25246.5|3
1649146250000|2022-04-05 08:10:50|25259|25244|25264|25249|25264|25249|25259|25244|2
1649146280000|2022-04-05 08:11:20|25266.5|25251.5|25269|25254|25269|25254|25264|25249|5
1649146300000|2022-04-05 08:11:40|25264|25249|25264|25249|25264|25249|25264|25249|2
1649146310000|2022-04-05 08:11:50|25261.5|25246.5|25264|25249|25264|25249|25261.5|25246.5|4
1649146320000|2022-04-05 08:12:00|25261.5|25246.5|25269|25254|25269|25254|25261.5|25246.5|3
1649146330000|2022-04-05 08:12:10|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|2
1649146340000|2022-04-05 08:12:20|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|2
1649146360000|2022-04-05 08:12:40|25274|25259|25274|25259|25274|25259|25271.5|25256.5|6
1649146370000|2022-04-05 08:12:50|||||||||9
1649146380000|2022-04-05 08:13:00|||||||||2
1649146390000|2022-04-05 08:13:10|25276.5|25261.5|25276.5|25261.5|25279|25264|25274|25259|2
1649146400000|2022-04-05 08:13:20|25274|25259|25269|25254|25274|25259|25269|25254|6
1649146410000|2022-04-05 08:13:30|25264|25249|25269|25254|25269|25254|25264|25249|3
1649146430000|2022-04-05 08:13:50|25274|25259|25274|25259|25274|25259|25274|25259|3
1649146440000|2022-04-05 08:14:00|25271.5|25256.5|25274|25259|25274|25259|25269|25254|0
1649146450000|2022-04-05 08:14:10|25269|25254|25264|25249|25271.5|25256.5|25264|25249|4
1649146460000|2022-04-05 08:14:20|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|1
1649146480000|2022-04-05 08:14:40|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|2
1649146490000|2022-04-05 08:14:50|25271.5|25256.5|25274|25259|25274|25259|25271.5|25256.5|4
1649146500000|2022-04-05 08:15:00|25271.5|25256.5|25279|25264|25279|25264|25271.5|25256.5|17
1649146510000|2022-04-05 08:15:10|25284|25269|25284|25269|25284|25269|25279|25264|6
1649146540000|2022-04-05 08:15:40|25279|25264|25284|25269|25284|25269|25279|25264|11
1649146550000|2022-04-05 08:15:50|25281.5|25266.5|25281.5|25266.5|25284|25269|25279|25264|3
1649146560000|2022-04-05 08:16:00|25279|25264|25279|25264|25284|25269|25279|25264|10
1649146570000|2022-04-05 08:16:10|25274|25259|25279|25264|25279|25264|25274|25259|8
1649146580000|2022-04-05 08:16:20|25274|25259|25276.5|25261.5|25276.5|25261.5|25274|25259|7
1649146590000|2022-04-05 08:16:30|25279|25264|25279|25264|25279|25264|25276.5|25261.5|0
1649146600000|2022-04-05 08:16:40|25274|25259|25274|25259|25274|25259|25274|25259|4
1649146620000|2022-04-05 08:17:00|25276.5|25261.5|25276.5|25261.5|25276.5|25261.5|25274|25259|3
1649146630000|2022-04-05 08:17:10|25274|25259|25274|25259|25274|25259|25269|25254|5
1649146640000|2022-04-05 08:17:20|25271.5|25256.5|25274|25259|25274|25259|25271.5|25256.5|4
1649146660000|2022-04-05 08:17:40|25269|25254|25269|25254|25271.5|25256.5|25269|25254|2
1649146670000|2022-04-05 08:17:50|25266.5|25251.5|25266.5|25251.5|25269|25254|25264|25249|4
1649146680000|2022-04-05 08:18:00|25264|25249|25264|25249|25266.5|25251.5|25264|25249|1
1649146690000|2022-04-05 08:18:10|25266.5|25251.5|25264|25249|25266.5|25251.5|25264|25249|0
1649146700000|2022-04-05 08:18:20|25259|25244|25259|25244|25259|25244|25259|25244|2
1649146720000|2022-04-05 08:18:40|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|25261.5|25246.5|3
1649146730000|2022-04-05 08:18:50|25259|25244|25256.5|25241.5|25259|25244|25256.5|25241.5|2
1649146740000|2022-04-05 08:19:00|25259|25244|25254|25239|25259|25244|25254|25239|3
1649146750000|2022-04-05 08:19:10|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|1
1649146760000|2022-04-05 08:19:20|25261.5|25246.5|25259|25244|25261.5|25246.5|25259|25244|8
1649146770000|2022-04-05 08:19:30|25256.5|25241.5|25259|25244|25259|25244|25254|25239|3
1649146780000|2022-04-05 08:19:40|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|1
1649146790000|2022-04-05 08:19:50|25256.5|25241.5|25256.5|25241.5|25259|25244|25254|25239|2
1649146800000|2022-04-05 08:20:00|25254|25239|25249|25234|25254|25239|25249|25234|4
1649146810000|2022-04-05 08:20:10|25254|25239|25259|25244|25259|25244|25254|25239|2
1649146820000|2022-04-05 08:20:20|25261.5|25246.5|25259|25244|25261.5|25246.5|25259|25244|2
1649146830000|2022-04-05 08:20:30|25254|25239|25259|25244|25259|25244|25254|25239|3
1649146840000|2022-04-05 08:20:40|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25254|25239|1
1649146850000|2022-04-05 08:20:50|25254|25239|25254|25239|25256.5|25241.5|25251.5|25236.5|1
1649146870000|2022-04-05 08:21:10|25256.5|25241.5|25256.5|25241.5|25259|25244|25254|25239|6
1649146880000|2022-04-05 08:21:20|25254|25239|25254|25239|25254|25239|25254|25239|0
1649146890000|2022-04-05 08:21:30|25249|25234|25249|25234|25251.5|25236.5|25249|25234|3
1649146900000|2022-04-05 08:21:40|25251.5|25236.5|25251.5|25236.5|25251.5|25236.5|25249|25234|7
1649146910000|2022-04-05 08:21:50|25249|25234|25249|25234|25251.5|25236.5|25249|25234|0
1649146930000|2022-04-05 08:22:10|25244|25229|25244|25229|25244|25229|25244|25229|12
1649146940000|2022-04-05 08:22:20|25241.5|25226.5|25244|25229|25244|25229|25239|25224|13
1649146950000|2022-04-05 08:22:30|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|17
1649146960000|2022-04-05 08:22:40|25239|25224|25236.5|25221.5|25239|25224|25236.5|25221.5|15
1649146970000|2022-04-05 08:22:50|25234|25219|25226.5|25211.5|25234|25219|25224|25209|26
1649146980000|2022-04-05 08:23:00|25229|25214|25229|25214|25229|25214|25224|25209|2
1649146990000|2022-04-05 08:23:10|25226.5|25211.5|25231.5|25216.5|25231.5|25216.5|25226.5|25211.5|6
1649147000000|2022-04-05 08:23:20|25229|25214|25229|25214|25231.5|25216.5|25229|25214|0
1649147010000|2022-04-05 08:23:30|||||||||1
1649147020000|2022-04-05 08:23:40|25231.5|25216.5|25234|25219|25234|25219|25231.5|25216.5|0
1649147030000|2022-04-05 08:23:50|25231.5|25216.5|25231.5|25216.5|25234|25219|25231.5|25216.5|5
1649147040000|2022-04-05 08:24:00|25229|25214|25234|25219|25239|25224|25229|25214|5
1649147050000|2022-04-05 08:24:10|25236.5|25221.5|25239|25224|25239|25224|25234|25219|0
1649147060000|2022-04-05 08:24:20|25236.5|25221.5|25234|25219|25236.5|25221.5|25234|25219|1
1649147080000|2022-04-05 08:24:40|25236.5|25221.5|25234|25219|25239|25224|25234|25219|8
1649147090000|2022-04-05 08:24:50|25236.5|25221.5|25236.5|25221.5|25239|25224|25236.5|25221.5|1
1649147100000|2022-04-05 08:25:00|25234|25219|25234|25219|25234|25219|25234|25219|1
1649147110000|2022-04-05 08:25:10|25236.5|25221.5|25239|25224|25239|25224|25234|25219|3
1649147120000|2022-04-05 08:25:20|25236.5|25221.5|25229|25214|25236.5|25221.5|25229|25214|10
1649147130000|2022-04-05 08:25:30|25226.5|25211.5|25224|25209|25226.5|25211.5|25219|25204|14
1649147140000|2022-04-05 08:25:40|25226.5|25211.5|25234|25219|25234|25219|25226.5|25211.5|5
1649147150000|2022-04-05 08:25:50|25236.5|25221.5|25239|25224|25239|25224|25234|25219|14
1649147160000|2022-04-05 08:26:00|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|6
1649147170000|2022-04-05 08:26:10|25241.5|25226.5|25231.5|25216.5|25241.5|25226.5|25231.5|25216.5|7
1649147180000|2022-04-05 08:26:20|25234|25219|25236.5|25221.5|25239|25224|25234|25219|11
1649147190000|2022-04-05 08:26:30|25239|25224|25239|25224|25239|25224|25236.5|25221.5|0
1649147200000|2022-04-05 08:26:40|25234|25219|25236.5|25221.5|25239|25224|25234|25219|3
1649147210000|2022-04-05 08:26:50|25234|25219|25236.5|25221.5|25239|25224|25234|25219|1
1649147220000|2022-04-05 08:27:00|25234|25219|25236.5|25221.5|25236.5|25221.5|25234|25219|0
1649147230000|2022-04-05 08:27:10|25234|25219|25234|25219|25236.5|25221.5|25234|25219|0
1649147240000|2022-04-05 08:27:20|25236.5|25221.5|25234|25219|25239|25224|25234|25219|2
1649147250000|2022-04-05 08:27:30|25236.5|25221.5|25234|25219|25236.5|25221.5|25234|25219|0
1649147260000|2022-04-05 08:27:40|25236.5|25221.5|25239|25224|25239|25224|25236.5|25221.5|0
1649147270000|2022-04-05 08:27:50|25234|25219|25234|25219|25234|25219|25234|25219|2
1649147290000|2022-04-05 08:28:10|25231.5|25216.5|25234|25219|25234|25219|25231.5|25216.5|3
1649147300000|2022-04-05 08:28:20|25229|25214|25224|25209|25229|25214|25219|25204|12
1649147310000|2022-04-05 08:28:30|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|5
1649147320000|2022-04-05 08:28:40|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|0
1649147330000|2022-04-05 08:28:50|25221.5|25206.5|25219|25204|25221.5|25206.5|25216.5|25201.5|5
1649147340000|2022-04-05 08:29:00|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|3
1649147350000|2022-04-05 08:29:10|25216.5|25201.5|25219|25204|25219|25204|25214|25199|3
1649147360000|2022-04-05 08:29:20|||||||||2
1649147370000|2022-04-05 08:29:30|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|3
1649147380000|2022-04-05 08:29:40|||||||||1
1649147390000|2022-04-05 08:29:50|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|4
1649147400000|2022-04-05 08:30:00|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|5
1649147410000|2022-04-05 08:30:10|25209|25194|25209|25194|25209|25194|25209|25194|0
1649147420000|2022-04-05 08:30:20|25204|25189|25204|25189|25204|25189|25204|25189|2
1649147430000|2022-04-05 08:30:30|25206.5|25191.5|25214|25199|25214|25199|25206.5|25191.5|9
1649147440000|2022-04-05 08:30:40|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|20
1649147450000|2022-04-05 08:30:50|25216.5|25201.5|25209|25194|25216.5|25201.5|25206.5|25191.5|13
1649147460000|2022-04-05 08:31:00|25211.5|25196.5|25211.5|25196.5|25214|25199|25209|25194|3
1649147470000|2022-04-05 08:31:10|25209|25194|25214|25199|25214|25199|25209|25194|0
1649147480000|2022-04-05 08:31:20|25211.5|25196.5|25214|25199|25214|25199|25209|25194|7
1649147490000|2022-04-05 08:31:30|25211.5|25196.5|25204|25189|25211.5|25196.5|25204|25189|7
1649147500000|2022-04-05 08:31:40|||||||||2
1649147510000|2022-04-05 08:31:50|25206.5|25191.5|25209|25194|25209|25194|25204|25189|1
1649147520000|2022-04-05 08:32:00|25214|25199|25214|25199|25214|25199|25214|25199|7
1649147530000|2022-04-05 08:32:10|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|1
1649147540000|2022-04-05 08:32:20|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|0
1649147560000|2022-04-05 08:32:40|25211.5|25196.5|25209|25194|25214|25199|25209|25194|6
1649147570000|2022-04-05 08:32:50|25206.5|25191.5|25214|25199|25214|25199|25206.5|25191.5|7
1649147580000|2022-04-05 08:33:00|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|1
1649147590000|2022-04-05 08:33:10|25209|25194|25214|25199|25219|25204|25209|25194|18
1649147600000|2022-04-05 08:33:20|25211.5|25196.5|25209|25194|25214|25199|25209|25194|11
1649147610000|2022-04-05 08:33:30|25211.5|25196.5|25216.5|25201.5|25216.5|25201.5|25211.5|25196.5|4
1649147620000|2022-04-05 08:33:40|25219|25204|25216.5|25201.5|25219|25204|25214|25199|6
1649147630000|2022-04-05 08:33:50|25219|25204|25214|25199|25221.5|25206.5|25214|25199|6
1649147640000|2022-04-05 08:34:00|25219|25204|25221.5|25206.5|25221.5|25206.5|25219|25204|3
1649147650000|2022-04-05 08:34:10|25219|25204|25219|25204|25221.5|25206.5|25219|25204|0
1649147660000|2022-04-05 08:34:20|25221.5|25206.5|25221.5|25206.5|25224|25209|25219|25204|1
1649147670000|2022-04-05 08:34:30|25224|25209|25224|25209|25224|25209|25221.5|25206.5|0
1649147680000|2022-04-05 08:34:40|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|1
1649147690000|2022-04-05 08:34:50|25224|25209|25224|25209|25224|25209|25219|25204|4
1649147700000|2022-04-05 08:35:00|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|23
1649147710000|2022-04-05 08:35:10|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25224|25209|2
1649147720000|2022-04-05 08:35:20|25224|25209|25229|25214|25229|25214|25224|25209|0
1649147730000|2022-04-05 08:35:30|25226.5|25211.5|25229|25214|25229|25214|25226.5|25211.5|5
1649147750000|2022-04-05 08:35:50|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|0
1649147770000|2022-04-05 08:36:10|25226.5|25211.5|25224|25209|25229|25214|25224|25209|4
1649147780000|2022-04-05 08:36:20|25226.5|25211.5|25229|25214|25229|25214|25224|25209|4
1649147800000|2022-04-05 08:36:40|25231.5|25216.5|25234|25219|25234|25219|25229|25214|3
1649147810000|2022-04-05 08:36:50|25236.5|25221.5|25234|25219|25239|25224|25234|25219|17
1649147820000|2022-04-05 08:37:00|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|1
1649147830000|2022-04-05 08:37:10|25234|25219|25241.5|25226.5|25244|25229|25234|25219|5
1649147840000|2022-04-05 08:37:20|25239|25224|25239|25224|25239|25224|25239|25224|0
1649147850000|2022-04-05 08:37:30|25241.5|25226.5|25244|25229|25244|25229|25239|25224|3
1649147870000|2022-04-05 08:37:50|25246.5|25231.5|25244|25229|25246.5|25231.5|25244|25229|3
1649147880000|2022-04-05 08:38:00|25246.5|25231.5|25246.5|25231.5|25249|25234|25246.5|25231.5|1
1649147890000|2022-04-05 08:38:10|25249|25234|25249|25234|25249|25234|25244|25229|1
1649147910000|2022-04-05 08:38:30|25254|25239|25249|25234|25254|25239|25246.5|25231.5|6
1649147920000|2022-04-05 08:38:40|25244|25229|25244|25229|25246.5|25231.5|25244|25229|4
1649147930000|2022-04-05 08:38:50|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|2
1649147940000|2022-04-05 08:39:00|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25244|25229|1
1649147950000|2022-04-05 08:39:10|25244|25229|25244|25229|25246.5|25231.5|25244|25229|1
1649147960000|2022-04-05 08:39:20|25246.5|25231.5|25244|25229|25249|25234|25244|25229|2
1649147970000|2022-04-05 08:39:30|25246.5|25231.5|25244|25229|25249|25234|25244|25229|3
1649147980000|2022-04-05 08:39:40|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25244|25229|0
1649147990000|2022-04-05 08:39:50|25249|25234|25249|25234|25249|25234|25249|25234|1
1649148000000|2022-04-05 08:40:00|25254|25239|25249|25234|25254|25239|25249|25234|4
1649148010000|2022-04-05 08:40:10|||||||||1
1649148030000|2022-04-05 08:40:30|25254|25239|25254|25239|25254|25239|25251.5|25236.5|2
1649148040000|2022-04-05 08:40:40|25256.5|25241.5|25256.5|25241.5|25259|25244|25254|25239|7
1649148050000|2022-04-05 08:40:50|25259|25244|25259|25244|25259|25244|25254|25239|20
1649148060000|2022-04-05 08:41:00|25264|25249|25261.5|25246.5|25264|25249|25259|25244|5
1649148070000|2022-04-05 08:41:10|25264|25249|25266.5|25251.5|25266.5|25251.5|25264|25249|0
1649148080000|2022-04-05 08:41:20|25269|25254|25266.5|25251.5|25269|25254|25264|25249|9
1649148090000|2022-04-05 08:41:30|25264|25249|25269|25254|25269|25254|25264|25249|3
1649148100000|2022-04-05 08:41:40|25264|25249|25266.5|25251.5|25269|25254|25264|25249|30
1649148110000|2022-04-05 08:41:50|25269|25254|25269|25254|25269|25254|25269|25254|1
1649148120000|2022-04-05 08:42:00|25266.5|25251.5|25269|25254|25269|25254|25266.5|25251.5|12
1649148130000|2022-04-05 08:42:10|25266.5|25251.5|25264|25249|25266.5|25251.5|25261.5|25246.5|4
1649148170000|2022-04-05 08:42:50|25259|25244|25259|25244|25259|25244|25259|25244|4
1649148180000|2022-04-05 08:43:00|25256.5|25241.5|25259|25244|25259|25244|25256.5|25241.5|4
1649148190000|2022-04-05 08:43:10|25261.5|25246.5|25259|25244|25264|25249|25259|25244|1
1649148210000|2022-04-05 08:43:30|25261.5|25246.5|25259|25244|25261.5|25246.5|25259|25244|4
1649148220000|2022-04-05 08:43:40|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|25256.5|25241.5|3
1649148230000|2022-04-05 08:43:50|25259|25244|25259|25244|25259|25244|25256.5|25241.5|0
1649148260000|2022-04-05 08:44:20|25256.5|25241.5|25254|25239|25256.5|25241.5|25254|25239|3
1649148270000|2022-04-05 08:44:30|25259|25244|25259|25244|25259|25244|25259|25244|5
1649148280000|2022-04-05 08:44:40|25254|25239|25256.5|25241.5|25256.5|25241.5|25254|25239|4
1649148290000|2022-04-05 08:44:50|25259|25244|25256.5|25241.5|25259|25244|25256.5|25241.5|5
1649148300000|2022-04-05 08:45:00|25259|25244|25254|25239|25259|25244|25249|25234|10
1649148310000|2022-04-05 08:45:10|25249|25234|25251.5|25236.5|25251.5|25236.5|25249|25234|2
1649148320000|2022-04-05 08:45:20|25249|25234|25249|25234|25251.5|25236.5|25249|25234|0
1649148330000|2022-04-05 08:45:30|25246.5|25231.5|25244|25229|25249|25234|25244|25229|6
1649148340000|2022-04-05 08:45:40|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|0
1649148350000|2022-04-05 08:45:50|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25244|25229|4
1649148360000|2022-04-05 08:46:00|25244|25229|25241.5|25226.5|25244|25229|25241.5|25226.5|6
1649148370000|2022-04-05 08:46:10|25239|25224|25241.5|25226.5|25244|25229|25239|25224|1
1649148380000|2022-04-05 08:46:20|25244|25229|25244|25229|25244|25229|25241.5|25226.5|1
1649148400000|2022-04-05 08:46:40|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25244|25229|3
1649148420000|2022-04-05 08:47:00|25244|25229|25251.5|25236.5|25251.5|25236.5|25244|25229|5
1649148430000|2022-04-05 08:47:10|25254|25239|25254|25239|25254|25239|25254|25239|1
1649148440000|2022-04-05 08:47:20|25256.5|25241.5|25259|25244|25259|25244|25254|25239|10
1649148450000|2022-04-05 08:47:30|25254|25239|25251.5|25236.5|25254|25239|25251.5|25236.5|15
1649148460000|2022-04-05 08:47:40|25254|25239|25256.5|25241.5|25259|25244|25254|25239|6
1649148470000|2022-04-05 08:47:50|25254|25239|25254|25239|25259|25244|25254|25239|1
1649148480000|2022-04-05 08:48:00|25249|25234|25251.5|25236.5|25251.5|25236.5|25249|25234|12
1649148490000|2022-04-05 08:48:10|25254|25239|25249|25234|25254|25239|25249|25234|2
1649148500000|2022-04-05 08:48:20|25246.5|25231.5|25246.5|25231.5|25249|25234|25244|25229|2
1649148510000|2022-04-05 08:48:30|25244|25229|25241.5|25226.5|25244|25229|25241.5|25226.5|2
1649148520000|2022-04-05 08:48:40|25244|25229|25244|25229|25244|25229|25244|25229|0
1649148550000|2022-04-05 08:49:10|25239|25224|25241.5|25226.5|25244|25229|25239|25224|7
1649148560000|2022-04-05 08:49:20|25244|25229|25244|25229|25244|25229|25244|25229|0
1649148570000|2022-04-05 08:49:30|25246.5|25231.5|25244|25229|25249|25234|25244|25229|4
1649148580000|2022-04-05 08:49:40|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|1
1649148590000|2022-04-05 08:49:50|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25239|25224|0
1649148600000|2022-04-05 08:50:00|25244|25229|25241.5|25226.5|25244|25229|25239|25224|29
1649148610000|2022-04-05 08:50:10|25244|25229|25244|25229|25244|25229|25244|25229|1
1649148620000|2022-04-05 08:50:20|25246.5|25231.5|25244|25229|25246.5|25231.5|25244|25229|12
1649148630000|2022-04-05 08:50:30|25241.5|25226.5|25246.5|25231.5|25246.5|25231.5|25241.5|25226.5|4
1649148640000|2022-04-05 08:50:40|25244|25229|25244|25229|25246.5|25231.5|25244|25229|0
1649148660000|2022-04-05 08:51:00|25246.5|25231.5|25244|25229|25249|25234|25244|25229|4
1649148670000|2022-04-05 08:51:10|25246.5|25231.5|25244|25229|25249|25234|25244|25229|27
1649148680000|2022-04-05 08:51:20|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|6
1649148690000|2022-04-05 08:51:30|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|4
1649148700000|2022-04-05 08:51:40|25246.5|25231.5|25244|25229|25246.5|25231.5|25241.5|25226.5|1
1649148710000|2022-04-05 08:51:50|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|25246.5|25231.5|0
1649148720000|2022-04-05 08:52:00|25244|25229|25246.5|25231.5|25249|25234|25244|25229|6
1649148730000|2022-04-05 08:52:10|25244|25229|25244|25229|25246.5|25231.5|25244|25229|0
1649148750000|2022-04-05 08:52:30|||||||||1
1649148780000|2022-04-05 08:53:00|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|3
1649148790000|2022-04-05 08:53:10|25239|25224|25239|25224|25239|25224|25239|25224|3
1649148800000|2022-04-05 08:53:20|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|4
1649148810000|2022-04-05 08:53:30|25241.5|25226.5|25244|25229|25244|25229|25239|25224|2
1649148820000|2022-04-05 08:53:40|25239|25224|25239|25224|25239|25224|25239|25224|1
1649148830000|2022-04-05 08:53:50|25241.5|25226.5|25244|25229|25244|25229|25241.5|25226.5|0
1649148840000|2022-04-05 08:54:00|25239|25224|25239|25224|25239|25224|25239|25224|2
1649148850000|2022-04-05 08:54:10|25236.5|25221.5|25234|25219|25239|25224|25234|25219|7
1649148860000|2022-04-05 08:54:20|||||||||5
1649148870000|2022-04-05 08:54:30|25236.5|25221.5|25236.5|25221.5|25239|25224|25236.5|25221.5|50
1649148880000|2022-04-05 08:54:40|25239|25224|25239|25224|25239|25224|25236.5|25221.5|2
1649148890000|2022-04-05 08:54:50|25236.5|25221.5|25239|25224|25241.5|25226.5|25236.5|25221.5|0
1649148900000|2022-04-05 08:55:00|25236.5|25221.5|25239|25224|25239|25224|25236.5|25221.5|4
1649148910000|2022-04-05 08:55:10|||||||||1
1649148920000|2022-04-05 08:55:20|25241.5|25226.5|25239|25224|25241.5|25226.5|25239|25224|2
1649148930000|2022-04-05 08:55:30|25244|25229|25244|25229|25244|25229|25244|25229|5
1649148940000|2022-04-05 08:55:40|25246.5|25231.5|25249|25234|25249|25234|25246.5|25231.5|1
1649148950000|2022-04-05 08:55:50|25251.5|25236.5|25249|25234|25251.5|25236.5|25244|25229|9
1649148960000|2022-04-05 08:56:00|25244|25229|25244|25229|25244|25229|25244|25229|2
1649148970000|2022-04-05 08:56:10|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|25241.5|25226.5|2
1649148980000|2022-04-05 08:56:20|25244|25229|25239|25224|25244|25229|25239|25224|2
1649148990000|2022-04-05 08:56:30|25241.5|25226.5|25241.5|25226.5|25244|25229|25239|25224|4
1649149000000|2022-04-05 08:56:40|25244|25229|25244|25229|25244|25229|25244|25229|0
1649149010000|2022-04-05 08:56:50|25239|25224|25239|25224|25241.5|25226.5|25239|25224|8
1649149020000|2022-04-05 08:57:00|25236.5|25221.5|25239|25224|25239|25224|25236.5|25221.5|2
1649149030000|2022-04-05 08:57:10|25236.5|25221.5|25236.5|25221.5|25236.5|25221.5|25234|25219|4
1649149040000|2022-04-05 08:57:20|25239|25224|25239|25224|25239|25224|25239|25224|0
1649149050000|2022-04-05 08:57:30|25234|25219|25234|25219|25234|25219|25234|25219|3
1649149070000|2022-04-05 08:57:50|25229|25214|25221.5|25206.5|25229|25214|25219|25204|31
1649149080000|2022-04-05 08:58:00|25219|25204|25219|25204|25221.5|25206.5|25219|25204|7
1649149100000|2022-04-05 08:58:20|25224|25209|25219|25204|25224|25209|25219|25204|3
1649149110000|2022-04-05 08:58:30|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25219|25204|4
1649149120000|2022-04-05 08:58:40|25219|25204|25221.5|25206.5|25224|25209|25219|25204|4
1649149130000|2022-04-05 08:58:50|25224|25209|25219|25204|25224|25209|25219|25204|0
1649149150000|2022-04-05 08:59:10|25214|25199|25219|25204|25219|25204|25214|25199|4
1649149160000|2022-04-05 08:59:20|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|1
1649149170000|2022-04-05 08:59:30|25219|25204|25216.5|25201.5|25219|25204|25216.5|25201.5|4
1649149180000|2022-04-05 08:59:40|25219|25204|25219|25204|25219|25204|25219|25204|0
1649149190000|2022-04-05 08:59:50|25216.5|25201.5|25219|25204|25219|25204|25214|25199|6
1649149200000|2022-04-05 09:00:00|25216.5|25201.5|25214|25199|25216.5|25201.5|25214|25199|1
1649149230000|2022-04-05 09:00:30|||||||||5
1649149240000|2022-04-05 09:00:40|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|4
1649149250000|2022-04-05 09:00:50|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25214|25199|5
1649149260000|2022-04-05 09:01:00|25219|25204|25219|25204|25219|25204|25219|25204|1
1649149280000|2022-04-05 09:01:20|25224|25209|25224|25209|25226.5|25211.5|25221.5|25206.5|10
1649149290000|2022-04-05 09:01:30|25226.5|25211.5|25224|25209|25226.5|25211.5|25224|25209|0
1649149300000|2022-04-05 09:01:40|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1649149310000|2022-04-05 09:01:50|25224|25209|25226.5|25211.5|25229|25214|25224|25209|4
1649149320000|2022-04-05 09:02:00|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|3
1649149330000|2022-04-05 09:02:10|25229|25214|25226.5|25211.5|25229|25214|25224|25209|1
1649149340000|2022-04-05 09:02:20|25224|25209|25224|25209|25224|25209|25221.5|25206.5|5
1649149350000|2022-04-05 09:02:30|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|0
1649149360000|2022-04-05 09:02:40|25219|25204|25219|25204|25219|25204|25219|25204|1
1649149370000|2022-04-05 09:02:50|25214|25199|25214|25199|25216.5|25201.5|25211.5|25196.5|3
1649149380000|2022-04-05 09:03:00|25209|25194|25209|25194|25209|25194|25204|25189|8
1649149390000|2022-04-05 09:03:10|25206.5|25191.5|25211.5|25196.5|25214|25199|25206.5|25191.5|1
1649149400000|2022-04-05 09:03:20|25209|25194|25209|25194|25211.5|25196.5|25206.5|25191.5|0
1649149410000|2022-04-05 09:03:30|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|1
1649149420000|2022-04-05 09:03:40|25214|25199|25214|25199|25214|25199|25211.5|25196.5|1
1649149430000|2022-04-05 09:03:50|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|1
1649149440000|2022-04-05 09:04:00|25219|25204|25214|25199|25219|25204|25214|25199|3
1649149450000|2022-04-05 09:04:10|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25214|25199|2
1649149460000|2022-04-05 09:04:20|25214|25199|25214|25199|25214|25199|25214|25199|0
1649149480000|2022-04-05 09:04:40|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|4
1649149490000|2022-04-05 09:04:50|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1649149500000|2022-04-05 09:05:00|25214|25199|25214|25199|25214|25199|25211.5|25196.5|0
1649149510000|2022-04-05 09:05:10|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25209|25194|5
1649149520000|2022-04-05 09:05:20|25214|25199|25214|25199|25214|25199|25211.5|25196.5|1
1649149530000|2022-04-05 09:05:30|25219|25204|25214|25199|25219|25204|25214|25199|5
1649149540000|2022-04-05 09:05:40|||||||||7
1649149550000|2022-04-05 09:05:50|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|2
1649149560000|2022-04-05 09:06:00|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|0
1649149570000|2022-04-05 09:06:10|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25214|25199|2
1649149580000|2022-04-05 09:06:20|25214|25199|25216.5|25201.5|25219|25204|25214|25199|1
1649149590000|2022-04-05 09:06:30|25219|25204|25219|25204|25219|25204|25216.5|25201.5|0
1649149600000|2022-04-05 09:06:40|25216.5|25201.5|25214|25199|25219|25204|25214|25199|0
1649149610000|2022-04-05 09:06:50|25216.5|25201.5|25221.5|25206.5|25224|25209|25216.5|25201.5|4
1649149620000|2022-04-05 09:07:00|25219|25204|25219|25204|25219|25204|25219|25204|0
1649149630000|2022-04-05 09:07:10|25216.5|25201.5|25216.5|25201.5|25219|25204|25214|25199|0
1649149640000|2022-04-05 09:07:20|25214|25199|25219|25204|25219|25204|25214|25199|0
1649149650000|2022-04-05 09:07:30|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|0
1649149660000|2022-04-05 09:07:40|25216.5|25201.5|25216.5|25201.5|25219|25204|25216.5|25201.5|13
1649149670000|2022-04-05 09:07:50|25219|25204|25219|25204|25219|25204|25216.5|25201.5|2
1649149680000|2022-04-05 09:08:00|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|1
1649149700000|2022-04-05 09:08:20|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|3
1649149710000|2022-04-05 09:08:30|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|1
1649149740000|2022-04-05 09:09:00|25216.5|25201.5|25216.5|25201.5|25219|25204|25216.5|25201.5|1
1649149750000|2022-04-05 09:09:10|25219|25204|25219|25204|25219|25204|25216.5|25201.5|0
1649149760000|2022-04-05 09:09:20|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|0
1649149770000|2022-04-05 09:09:30|25219|25204|25214|25199|25219|25204|25214|25199|3
1649149790000|2022-04-05 09:09:50|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|25211.5|25196.5|6
1649149800000|2022-04-05 09:10:00|25209|25194|25211.5|25196.5|25211.5|25196.5|25209|25194|0
1649149810000|2022-04-05 09:10:10|25209|25194|25214|25199|25214|25199|25209|25194|3
1649149830000|2022-04-05 09:10:30|||||||||4
1649149840000|2022-04-05 09:10:40|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|0
1649149860000|2022-04-05 09:11:00|25221.5|25206.5|25219|25204|25224|25209|25219|25204|8
1649149880000|2022-04-05 09:11:20|25221.5|25206.5|25221.5|25206.5|25224|25209|25221.5|25206.5|5
1649149890000|2022-04-05 09:11:30|25224|25209|25219|25204|25224|25209|25219|25204|1
1649149900000|2022-04-05 09:11:40|25221.5|25206.5|25221.5|25206.5|25224|25209|25221.5|25206.5|3
1649149910000|2022-04-05 09:11:50|25219|25204|25219|25204|25221.5|25206.5|25216.5|25201.5|2
1649149920000|2022-04-05 09:12:00|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|25216.5|25201.5|1
1649149930000|2022-04-05 09:12:10|25219|25204|25219|25204|25219|25204|25219|25204|0
1649149950000|2022-04-05 09:12:30|25221.5|25206.5|25221.5|25206.5|25224|25209|25221.5|25206.5|8
1649149960000|2022-04-05 09:12:40|25219|25204|25229|25214|25229|25214|25219|25204|7
1649149970000|2022-04-05 09:12:50|25226.5|25211.5|25229|25214|25229|25214|25226.5|25211.5|2
1649149980000|2022-04-05 09:13:00|25226.5|25211.5|25224|25209|25226.5|25211.5|25221.5|25206.5|2
1649149990000|2022-04-05 09:13:10|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25219|25204|0
1649150000000|2022-04-05 09:13:20|25219|25204|25221.5|25206.5|25221.5|25206.5|25219|25204|0
1649150010000|2022-04-05 09:13:30|25219|25204|25221.5|25206.5|25224|25209|25219|25204|1
1649150020000|2022-04-05 09:13:40|25224|25209|25224|25209|25226.5|25211.5|25224|25209|4
1649150040000|2022-04-05 09:14:00|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|1
1649150070000|2022-04-05 09:14:30|25221.5|25206.5|25224|25209|25226.5|25211.5|25221.5|25206.5|4
1649150080000|2022-04-05 09:14:40|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|1
1649150090000|2022-04-05 09:14:50|25229|25214|25229|25214|25229|25214|25226.5|25211.5|1
1649150100000|2022-04-05 09:15:00|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|0
1649150110000|2022-04-05 09:15:10|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|0
1649150120000|2022-04-05 09:15:20|25231.5|25216.5|25229|25214|25231.5|25216.5|25229|25214|1
1649150130000|2022-04-05 09:15:30|25231.5|25216.5|25231.5|25216.5|25234|25219|25229|25214|1
1649150140000|2022-04-05 09:15:40|25234|25219|25239|25224|25239|25224|25234|25219|3
1649150150000|2022-04-05 09:15:50|25236.5|25221.5|25234|25219|25236.5|25221.5|25234|25219|2
1649150160000|2022-04-05 09:16:00|25231.5|25216.5|25224|25209|25231.5|25216.5|25224|25209|8
1649150170000|2022-04-05 09:16:10|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|1
1649150180000|2022-04-05 09:16:20|25224|25209|25219|25204|25226.5|25211.5|25219|25204|2
1649150190000|2022-04-05 09:16:30|25221.5|25206.5|25219|25204|25221.5|25206.5|25219|25204|0
1649150200000|2022-04-05 09:16:40|25216.5|25201.5|25219|25204|25219|25204|25214|25199|4
1649150210000|2022-04-05 09:16:50|25221.5|25206.5|25216.5|25201.5|25221.5|25206.5|25214|25199|0
1649150220000|2022-04-05 09:17:00|25214|25199|25214|25199|25214|25199|25214|25199|0
1649150230000|2022-04-05 09:17:10|25209|25194|25206.5|25191.5|25209|25194|25206.5|25191.5|3
1649150240000|2022-04-05 09:17:20|25209|25194|25204|25189|25209|25194|25204|25189|2
1649150250000|2022-04-05 09:17:30|25206.5|25191.5|25204|25189|25209|25194|25204|25189|3
1649150260000|2022-04-05 09:17:40|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25204|25189|0
1649150270000|2022-04-05 09:17:50|25204|25189|25204|25189|25206.5|25191.5|25204|25189|0
1649150280000|2022-04-05 09:18:00|25206.5|25191.5|25204|25189|25206.5|25191.5|25204|25189|0
1649150290000|2022-04-05 09:18:10|25209|25194|25204|25189|25209|25194|25204|25189|5
1649150300000|2022-04-05 09:18:20|25206.5|25191.5|25204|25189|25206.5|25191.5|25204|25189|0
1649150310000|2022-04-05 09:18:30|25206.5|25191.5|25209|25194|25209|25194|25206.5|25191.5|0
1649150330000|2022-04-05 09:18:50|25214|25199|25214|25199|25214|25199|25214|25199|2
1649150340000|2022-04-05 09:19:00|25216.5|25201.5|25219|25204|25219|25204|25216.5|25201.5|0
1649150350000|2022-04-05 09:19:10|25214|25199|25216.5|25201.5|25216.5|25201.5|25214|25199|3
1649150360000|2022-04-05 09:19:20|25214|25199|25219|25204|25219|25204|25214|25199|0
1649150370000|2022-04-05 09:19:30|||||||||1
1649150400000|2022-04-05 09:20:00|25221.5|25206.5|25221.5|25206.5|25221.5|25206.5|25219|25204|5
1649150410000|2022-04-05 09:20:10|25224|25209|25224|25209|25226.5|25211.5|25224|25209|11
1649150420000|2022-04-05 09:20:20|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|1
1649150430000|2022-04-05 09:20:30|25224|25209|25224|25209|25224|25209|25224|25209|0
1649150440000|2022-04-05 09:20:40|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1649150450000|2022-04-05 09:20:50|25229|25214|25226.5|25211.5|25234|25219|25226.5|25211.5|25
1649150460000|2022-04-05 09:21:00|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1649150470000|2022-04-05 09:21:10|25229|25214|25229|25214|25229|25214|25229|25214|0
1649150480000|2022-04-05 09:21:20|25224|25209|25224|25209|25224|25209|25224|25209|2
1649150490000|2022-04-05 09:21:30|25219|25204|25224|25209|25224|25209|25219|25204|6
1649150510000|2022-04-05 09:21:50|25226.5|25211.5|25226.5|25211.5|25229|25214|25226.5|25211.5|1
1649150520000|2022-04-05 09:22:00|25224|25209|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1649150530000|2022-04-05 09:22:10|25229|25214|25224|25209|25229|25214|25224|25209|1
1649150550000|2022-04-05 09:22:30|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|0
1649150560000|2022-04-05 09:22:40|25224|25209|25229|25214|25229|25214|25224|25209|0
1649150570000|2022-04-05 09:22:50|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|1
1649150580000|2022-04-05 09:23:00|25224|25209|25224|25209|25224|25209|25224|25209|1
1649150590000|2022-04-05 09:23:10|25226.5|25211.5|25226.5|25211.5|25226.5|25211.5|25224|25209|0
1649150600000|2022-04-05 09:23:20|25224|25209|25219|25204|25224|25209|25219|25204|4
1649150610000|2022-04-05 09:23:30|25221.5|25206.5|25224|25209|25224|25209|25221.5|25206.5|72
1649150630000|2022-04-05 09:23:50|25214|25199|25216.5|25201.5|25219|25204|25214|25199|12
1649150640000|2022-04-05 09:24:00|25214|25199|25214|25199|25214|25199|25214|25199|0
1649150650000|2022-04-05 09:24:10|25211.5|25196.5|25214|25199|25214|25199|25211.5|25196.5|5
1649150660000|2022-04-05 09:24:20|25211.5|25196.5|25199|25184|25211.5|25196.5|25199|25184|24
1649150670000|2022-04-05 09:24:30|||||||||3
1649150690000|2022-04-05 09:24:50|25201.5|25186.5|25204|25189|25204|25189|25199|25184|6
1649150700000|2022-04-05 09:25:00|25206.5|25191.5|25204|25189|25206.5|25191.5|25204|25189|0
1649150710000|2022-04-05 09:25:10|25199|25184|25204|25189|25204|25189|25199|25184|7
1649150720000|2022-04-05 09:25:20|25206.5|25191.5|25204|25189|25209|25194|25204|25189|1
1649150740000|2022-04-05 09:25:40|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|25206.5|25191.5|0
1649150750000|2022-04-05 09:25:50|25204|25189|25204|25189|25204|25189|25204|25189|0
1649150760000|2022-04-05 09:26:00|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|9
1649150770000|2022-04-05 09:26:10|25199|25184|25199|25184|25199|25184|25199|25184|0
1649150780000|2022-04-05 09:26:20|25196.5|25181.5|25201.5|25186.5|25201.5|25186.5|25196.5|25181.5|6
1649150790000|2022-04-05 09:26:30|25199|25184|25201.5|25186.5|25201.5|25186.5|25199|25184|0
1649150800000|2022-04-05 09:26:40|25204|25189|25204|25189|25204|25189|25201.5|25186.5|1
1649150810000|2022-04-05 09:26:50|25201.5|25186.5|25201.5|25186.5|25204|25189|25201.5|25186.5|1
1649150830000|2022-04-05 09:27:10|25204|25189|25194|25179|25204|25189|25194|25179|10
1649150840000|2022-04-05 09:27:20|||||||||5
1649150850000|2022-04-05 09:27:30|25189|25174|25184|25169|25189|25174|25184|25169|26
1649150860000|2022-04-05 09:27:40|25179|25164|25154|25139|25179|25164|25149|25134|151
1649150870000|2022-04-05 09:27:50|25156.5|25141.5|25164|25149|25166.5|25151.5|25156.5|25141.5|20
1649150880000|2022-04-05 09:28:00|25159|25144|25156.5|25141.5|25161.5|25146.5|25154|25139|44
1649150890000|2022-04-05 09:28:10|25154|25139|25164|25149|25164|25149|25154|25139|7
1649150900000|2022-04-05 09:28:20|25161.5|25146.5|25161.5|25146.5|25164|25149|25159|25144|6
1649150910000|2022-04-05 09:28:30|25164|25149|25169|25154|25169|25154|25164|25149|2
1649150920000|2022-04-05 09:28:40|25171.5|25156.5|25169|25154|25171.5|25156.5|25169|25154|9
1649150930000|2022-04-05 09:28:50|25164|25149|25169|25154|25171.5|25156.5|25164|25149|5
1649150940000|2022-04-05 09:29:00|25171.5|25156.5|25169|25154|25171.5|25156.5|25166.5|25151.5|20
1649150960000|2022-04-05 09:29:20|||||||||1
1649150970000|2022-04-05 09:29:30|25166.5|25151.5|25164|25149|25169|25154|25164|25149|4
1649150980000|2022-04-05 09:29:40|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|3
1649150990000|2022-04-05 09:29:50|25164|25149|25169|25154|25169|25154|25164|25149|4
1649151000000|2022-04-05 09:30:00|25166.5|25151.5|25169|25154|25171.5|25156.5|25166.5|25151.5|7
1649151010000|2022-04-05 09:30:10|25171.5|25156.5|25174|25159|25176.5|25161.5|25171.5|25156.5|2
1649151020000|2022-04-05 09:30:20|25176.5|25161.5|25181.5|25166.5|25186.5|25171.5|25176.5|25161.5|7
1649151030000|2022-04-05 09:30:30|25184|25169|25184|25169|25186.5|25171.5|25181.5|25166.5|0
1649151040000|2022-04-05 09:30:40|25181.5|25166.5|25184|25169|25184|25169|25181.5|25166.5|0
1649151050000|2022-04-05 09:30:50|25189|25174|25184|25169|25189|25174|25184|25169|5
1649151070000|2022-04-05 09:31:10|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|25186.5|25171.5|1
1649151080000|2022-04-05 09:31:20|25184|25169|25184|25169|25184|25169|25184|25169|0
1649151090000|2022-04-05 09:31:30|25179|25164|25181.5|25166.5|25181.5|25166.5|25179|25164|7
1649151100000|2022-04-05 09:31:40|25184|25169|25181.5|25166.5|25184|25169|25179|25164|2
1649151110000|2022-04-05 09:31:50|25184|25169|25184|25169|25184|25169|25184|25169|0
1649151120000|2022-04-05 09:32:00|25181.5|25166.5|25184|25169|25184|25169|25181.5|25166.5|4
1649151130000|2022-04-05 09:32:10|25179|25164|25179|25164|25181.5|25166.5|25179|25164|1
1649151140000|2022-04-05 09:32:20|25181.5|25166.5|25179|25164|25181.5|25166.5|25179|25164|1
1649151150000|2022-04-05 09:32:30|25174|25159|25174|25159|25174|25159|25174|25159|4
1649151160000|2022-04-05 09:32:40|25176.5|25161.5|25176.5|25161.5|25176.5|25161.5|25174|25159|0
1649151170000|2022-04-05 09:32:50|25174|25159|25164|25149|25176.5|25161.5|25164|25149|11
1649151180000|2022-04-05 09:33:00|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25164|25149|1
1649151190000|2022-04-05 09:33:10|25164|25149|25164|25149|25166.5|25151.5|25164|25149|1
1649151200000|2022-04-05 09:33:20|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25164|25149|1
1649151210000|2022-04-05 09:33:30|25169|25154|25164|25149|25169|25154|25164|25149|0
1649151220000|2022-04-05 09:33:40|25161.5|25146.5|25164|25149|25164|25149|25159|25144|4
1649151230000|2022-04-05 09:33:50|25161.5|25146.5|25161.5|25146.5|25164|25149|25159|25144|1
1649151240000|2022-04-05 09:34:00|25159|25144|25159|25144|25159|25144|25154|25139|6
1649151250000|2022-04-05 09:34:10|25161.5|25146.5|25161.5|25146.5|25161.5|25146.5|25159|25144|1
1649151260000|2022-04-05 09:34:20|25159|25144|25166.5|25151.5|25166.5|25151.5|25159|25144|6
1649151270000|2022-04-05 09:34:30|25164|25149|25164|25149|25164|25149|25164|25149|0
1649151280000|2022-04-05 09:34:40|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|25166.5|25151.5|2
1649151290000|2022-04-05 09:34:50|25164|25149|25164|25149|25164|25149|25164|25149|0
1649151300000|2022-04-05 09:35:00|25166.5|25151.5|25169|25154|25169|25154|25166.5|25151.5|1
1649151320000|2022-04-05 09:35:20|25164|25149|25164|25149|25164|25149|25164|25149|1
1649151330000|2022-04-05 09:35:30|25166.5|25151.5|25166.5|25151.5|25169|25154|25166.5|25151.5|0
1649151340000|2022-04-05 09:35:40|25164|25149|25166.5|25151.5|25166.5|25151.5|25164|25149|1
1649151350000|2022-04-05 09:35:50|25169|25154|25166.5|25151.5|25169|25154|25166.5|25151.5|2
1649151360000|2022-04-05 09:36:00|25169|25154|25169|25154|25169|25154|25166.5|25151.5|3
1649151370000|2022-04-05 09:36:10|25174|25159|25174|25159|25174|25159|25174|25159|3
1649151380000|2022-04-05 09:36:20|25169|25154|25169|25154|25174|25159|25169|25154|4
1649151390000|2022-04-05 09:36:30|25174|25159|25174|25159|25174|25159|25171.5|25156.5|2
1649151400000|2022-04-05 09:36:40|25171.5|25156.5|25174|25159|25174|25159|25171.5|25156.5|0
1649151410000|2022-04-05 09:36:50|25171.5|25156.5|25174|25159|25174|25159|25171.5|25156.5|0
1649151430000|2022-04-05 09:37:10|25169|25154|25171.5|25156.5|25174|25159|25169|25154|7
1649151440000|2022-04-05 09:37:20|25169|25154|25169|25154|25174|25159|25169|25154|0
1649151460000|2022-04-05 09:37:40|25166.5|25151.5|25166.5|25151.5|25169|25154|25166.5|25151.5|4
1649151470000|2022-04-05 09:37:50|25164|25149|25159|25144|25164|25149|25156.5|25141.5|3
1649151480000|2022-04-05 09:38:00|25156.5|25141.5|25154|25139|25159|25144|25154|25139|2
1649151490000|2022-04-05 09:38:10|25151.5|25136.5|25149|25134|25151.5|25136.5|25149|25134|2
1649151500000|2022-04-05 09:38:20|25151.5|25136.5|25149|25134|25151.5|25136.5|25149|25134|1
1649151510000|2022-04-05 09:38:30|25151.5|25136.5|25141.5|25126.5|25151.5|25136.5|25139|25124|16
1649151520000|2022-04-05 09:38:40|25139|25124|25139|25124|25144|25129|25136.5|25121.5|8
1649151530000|2022-04-05 09:38:50|25136.5|25121.5|25139|25124|25139|25124|25136.5|25121.5|1
1649151540000|2022-04-05 09:39:00|25134|25119|25134|25119|25136.5|25121.5|25134|25119|9
1649151550000|2022-04-05 09:39:10|25136.5|25121.5|25139|25124|25139|25124|25136.5|25121.5|3
1649151560000|2022-04-05 09:39:20|25136.5|25121.5|25139|25124|25139|25124|25134|25119|5
1649151570000|2022-04-05 09:39:30|25136.5|25121.5|25134|25119|25136.5|25121.5|25134|25119|3
1649151580000|2022-04-05 09:39:40|25129|25114|25129|25114|25129|25114|25124|25109|15
1649151590000|2022-04-05 09:39:50|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|25126.5|25111.5|2
1649151600000|2022-04-05 09:40:00|25124|25109|25124|25109|25126.5|25111.5|25121.5|25106.5|8
1649151610000|2022-04-05 09:40:10|25121.5|25106.5|25126.5|25111.5|25126.5|25111.5|25119|25104|4
1649151620000|2022-04-05 09:40:20|25124|25109|25121.5|25106.5|25124|25109|25121.5|25106.5|1
1649151630000|2022-04-05 09:40:30|25124|25109|25114|25099|25124|25109|25114|25099|24
1649151640000|2022-04-05 09:40:40|25111.5|25096.5|25109|25094|25114|25099|25104|25089|10
1649151650000|2022-04-05 09:40:50|25106.5|25091.5|25099|25084|25109|25094|25099|25084|32
1649151660000|2022-04-05 09:41:00|25101.5|25086.5|25099|25084|25101.5|25086.5|25094|25079|32
1649151670000|2022-04-05 09:41:10|25104|25089|25109|25094|25109|25094|25104|25089|10
1649151680000|2022-04-05 09:41:20|||||||||1
1649151690000|2022-04-05 09:41:30|25114|25099|25116.5|25101.5|25116.5|25101.5|25114|25099|7
1649151700000|2022-04-05 09:41:40|25114|25099|25114|25099|25114|25099|25114|25099|1
1649151710000|2022-04-05 09:41:50|25109|25094|25109|25094|25109|25094|25109|25094|4
1649151720000|2022-04-05 09:42:00|25104|25089|25109|25094|25109|25094|25104|25089|9
1649151730000|2022-04-05 09:42:10|25104|25089|25106.5|25091.5|25106.5|25091.5|25104|25089|3
1649151740000|2022-04-05 09:42:20|25104|25089|25104|25089|25106.5|25091.5|25104|25089|2
1649151750000|2022-04-05 09:42:30|25101.5|25086.5|25104|25089|25104|25089|25099|25084|5
1649151760000|2022-04-05 09:42:40|||||||||3
1649151770000|2022-04-05 09:42:50|25106.5|25091.5|25104|25089|25106.5|25091.5|25104|25089|2
1649151780000|2022-04-05 09:43:00|25106.5|25091.5|25106.5|25091.5|25106.5|25091.5|25104|25089|0
1649151790000|2022-04-05 09:43:10|25104|25089|25104|25089|25106.5|25091.5|25104|25089|0
1649151800000|2022-04-05 09:43:20|25106.5|25091.5|25109|25094|25109|25094|25104|25089|0
1649151810000|2022-04-05 09:43:30|25106.5|25091.5|25104|25089|25106.5|25091.5|25104|25089|2
1649151820000|2022-04-05 09:43:40|25101.5|25086.5|25101.5|25086.5|25101.5|25086.5|25099|25084|3
1649151830000|2022-04-05 09:43:50|25099|25084|25099|25084|25101.5|25086.5|25099|25084|0
1649151840000|2022-04-05 09:44:00|25101.5|25086.5|25101.5|25086.5|25101.5|25086.5|25099|25084|0
1649151850000|2022-04-05 09:44:10|25099|25084|25109|25094|25109|25094|25099|25084|3
1649151860000|2022-04-05 09:44:20|25104|25089|25109|25094|25109|25094|25104|25089|2
1649151880000|2022-04-05 09:44:40|25111.5|25096.5|25109|25094|25111.5|25096.5|25106.5|25091.5|6
1649151890000|2022-04-05 09:44:50|25111.5|25096.5|25109|25094|25111.5|25096.5|25109|25094|7
1649151900000|2022-04-05 09:45:00|||||||||2
1649151920000|2022-04-05 09:45:20|25111.5|25096.5|25104|25089|25111.5|25096.5|25104|25089|23
1649151930000|2022-04-05 09:45:30|25094|25079|25094|25079|25094|25079|25091.5|25076.5|16
1649151940000|2022-04-05 09:45:40|25091.5|25076.5|25089|25074|25094|25079|25089|25074|4
1649151950000|2022-04-05 09:45:50|25094|25079|25086.5|25071.5|25094|25079|25084|25069|18
1649151960000|2022-04-05 09:46:00|25089|25074|25094|25079|25094|25079|25086.5|25071.5|5
1649151970000|2022-04-05 09:46:10|25091.5|25076.5|25094|25079|25094|25079|25089|25074|1
1649151980000|2022-04-05 09:46:20|25091.5|25076.5|25094|25079|25094|25079|25089|25074|3
1649151990000|2022-04-05 09:46:30|25096.5|25081.5|25094|25079|25096.5|25081.5|25094|25079|5
1649152000000|2022-04-05 09:46:40|25099|25084|25099|25084|25099|25084|25096.5|25081.5|2
1649152010000|2022-04-05 09:46:50|25096.5|25081.5|25099|25084|25099|25084|25094|25079|2
1649152030000|2022-04-05 09:47:10|25096.5|25081.5|25099|25084|25099|25084|25094|25079|3
1649152050000|2022-04-05 09:47:30|25104|25089|25104|25089|25104|25089|25104|25089|8
1649152060000|2022-04-05 09:47:40|25101.5|25086.5|25096.5|25081.5|25104|25089|25094|25079|39
1649152070000|2022-04-05 09:47:50|25094|25079|25091.5|25076.5|25094|25079|25091.5|25076.5|4
1649152080000|2022-04-05 09:48:00|25089|25074|25079|25064|25089|25074|25079|25064|16
1649152090000|2022-04-05 09:48:10|25084|25069|25086.5|25071.5|25086.5|25071.5|25081.5|25066.5|4
1649152100000|2022-04-05 09:48:20|25084|25069|25084|25069|25086.5|25071.5|25084|25069|0
1649152110000|2022-04-05 09:48:30|25081.5|25066.5|25086.5|25071.5|25086.5|25071.5|25081.5|25066.5|1
1649152120000|2022-04-05 09:48:40|25084|25069|25086.5|25071.5|25089|25074|25084|25069|2
1649152130000|2022-04-05 09:48:50|25084|25069|25089|25074|25089|25074|25084|25069|2
1649152140000|2022-04-05 09:49:00|25091.5|25076.5|25091.5|25076.5|25091.5|25076.5|25091.5|25076.5|2
1649152150000|2022-04-05 09:49:10|25089|25074|25084|25069|25089|25074|25084|25069|1
1649152160000|2022-04-05 09:49:20|25081.5|25066.5|25081.5|25066.5|25084|25069|25081.5|25066.5|1
1649152170000|2022-04-05 09:49:30|25084|25069|25081.5|25066.5|25084|25069|25079|25064|7
1649152180000|2022-04-05 09:49:40|25079|25064|25079|25064|25079|25064|25074|25059|4
1649152190000|2022-04-05 09:49:50|25081.5|25066.5|25084|25069|25084|25069|25081.5|25066.5|3
1649152200000|2022-04-05 09:50:00|25081.5|25066.5|25081.5|25066.5|25081.5|25066.5|25079|25064|3
1649152210000|2022-04-05 09:50:10|25084|25069|25071.5|25056.5|25084|25069|25069|25054|7
1649152220000|2022-04-05 09:50:20|25069|25054|25079|25064|25081.5|25066.5|25069|25054|24
1649152230000|2022-04-05 09:50:30|25081.5|25066.5|25081.5|25066.5|25084|25069|25081.5|25066.5|1
1649152240000|2022-04-05 09:50:40|25084|25069|25081.5|25066.5|25084|25069|25079|25064|0
1649152250000|2022-04-05 09:50:50|25079|25064|25089|25074|25089|25074|25076.5|25061.5|5
1649152260000|2022-04-05 09:51:00|25091.5|25076.5|25089|25074|25091.5|25076.5|25089|25074|7
1649152290000|2022-04-05 09:51:30|25091.5|25076.5|25099|25084|25099|25084|25089|25074|11
1649152300000|2022-04-05 09:51:40|25096.5|25081.5|25089|25074|25096.5|25081.5|25089|25074|2
1649152320000|2022-04-05 09:52:00|25086.5|25071.5|25089|25074|25089|25074|25086.5|25071.5|7
1649152330000|2022-04-05 09:52:10|25091.5|25076.5|25091.5|25076.5|25094|25079|25089|25074|4
1649152340000|2022-04-05 09:52:20|25089|25074|25094|25079|25094|25079|25089|25074|1
1649152360000|2022-04-05 09:52:40|||||||||4
1649152370000|2022-04-05 09:52:50|25096.5|25081.5|25096.5|25081.5|25099|25084|25094|25079|7
1649152380000|2022-04-05 09:53:00|25099|25084|25101.5|25086.5|25101.5|25086.5|25099|25084|2
1649152390000|2022-04-05 09:53:10|25104|25089|25104|25089|25104|25089|25101.5|25086.5|3
1649152400000|2022-04-05 09:53:20|25101.5|25086.5|25096.5|25081.5|25101.5|25086.5|25094|25079|5
1649152410000|2022-04-05 09:53:30|25094|25079|25089|25074|25094|25079|25089|25074|8
1649152420000|2022-04-05 09:53:40|25086.5|25071.5|25089|25074|25091.5|25076.5|25086.5|25071.5|2
1649152430000|2022-04-05 09:53:50|25091.5|25076.5|25091.5|25076.5|25094|25079|25089|25074|4
1649152440000|2022-04-05 09:54:00|25089|25074|25089|25074|25094|25079|25089|25074|1
1649152450000|2022-04-05 09:54:10|25091.5|25076.5|25089|25074|25091.5|25076.5|25086.5|25071.5|0
1649152460000|2022-04-05 09:54:20|25086.5|25071.5|25089|25074|25089|25074|25086.5|25071.5|0
1649152470000|2022-04-05 09:54:30|25084|25069|25084|25069|25084|25069|25081.5|25066.5|4
1649152480000|2022-04-05 09:54:40|25081.5|25066.5|25074|25059|25081.5|25066.5|25074|25059|14
1649152490000|2022-04-05 09:54:50|25076.5|25061.5|25079|25064|25079|25064|25076.5|25061.5|1
1649152500000|2022-04-05 09:55:00|25076.5|25061.5|25076.5|25061.5|25076.5|25061.5|25076.5|25061.5|2
1649152510000|2022-04-05 09:55:10|25074|25059|25071.5|25056.5|25079|25064|25069|25054|10
1649152520000|2022-04-05 09:55:20|25069|25054|25069|25054|25071.5|25056.5|25069|25054|1
1649152530000|2022-04-05 09:55:30|25071.5|25056.5|25071.5|25056.5|25071.5|25056.5|25071.5|25056.5|0
1649152540000|2022-04-05 09:55:40|25069|25054|25074|25059|25074|25059|25069|25054|1
1649152550000|2022-04-05 09:55:50|25076.5|25061.5|25074|25059|25079|25064|25074|25059|3
1649152560000|2022-04-05 09:56:00|25076.5|25061.5|25074|25059|25076.5|25061.5|25074|25059|0
1649152570000|2022-04-05 09:56:10|25076.5|25061.5|25071.5|25056.5|25076.5|25061.5|25069|25054|4
1649152580000|2022-04-05 09:56:20|25074|25059|25076.5|25061.5|25076.5|25061.5|25071.5|25056.5|0
1649152590000|2022-04-05 09:56:30|25079|25064|25074|25059|25079|25064|25074|25059|3
1649152600000|2022-04-05 09:56:40|||||||||3
1649152610000|2022-04-05 09:56:50|25076.5|25061.5|25074|25059|25076.5|25061.5|25074|25059|1
1649152620000|2022-04-05 09:57:00|25076.5|25061.5|25074|25059|25076.5|25061.5|25074|25059|0
1649152630000|2022-04-05 09:57:10|25064|25049|25059|25044|25064|25049|25054|25039|10
1649152640000|2022-04-05 09:57:20|25061.5|25046.5|25061.5|25046.5|25061.5|25046.5|25056.5|25041.5|1
1649152650000|2022-04-05 09:57:30|25059|25044|25059|25044|25061.5|25046.5|25059|25044|0
1649152660000|2022-04-05 09:57:40|25056.5|25041.5|25054|25039|25056.5|25041.5|25049|25034|4
1649152670000|2022-04-05 09:57:50|25056.5|25041.5|25051.5|25036.5|25059|25044|25051.5|25036.5|15
1649152680000|2022-04-05 09:58:00|25049|25034|25049|25034|25051.5|25036.5|25044|25029|23
1649152690000|2022-04-05 09:58:10|25046.5|25031.5|25046.5|25031.5|25049|25034|25046.5|25031.5|4
1649152700000|2022-04-05 09:58:20|25049|25034|25044|25029|25049|25034|25044|25029|1
1649152710000|2022-04-05 09:58:30|25046.5|25031.5|25046.5|25031.5|25049|25034|25044|25029|5
1649152720000|2022-04-05 09:58:40|25049|25034|25046.5|25031.5|25054|25039|25046.5|25031.5|5
1649152730000|2022-04-05 09:58:50|25044|25029|25041.5|25026.5|25044|25029|25039|25024|5
1649152740000|2022-04-05 09:59:00|25039|25024|25046.5|25031.5|25046.5|25031.5|25039|25024|1
1649152750000|2022-04-05 09:59:10|25044|25029|25054|25039|25054|25039|25044|25029|3
1649152760000|2022-04-05 09:59:20|25051.5|25036.5|25051.5|25036.5|25054|25039|25049|25034|7
1649152770000|2022-04-05 09:59:30|25049|25034|25056.5|25041.5|25056.5|25041.5|25049|25034|6
1649152780000|2022-04-05 09:59:40|25059|25044|25056.5|25041.5|25059|25044|25056.5|25041.5|0
1649152790000|2022-04-05 09:59:50|25059|25044|25059|25044|25059|25044|25056.5|25041.5|3
1649152800000|2022-04-05 10:00:00|25056.5|25041.5|25051.5|25036.5|25059|25044|25049|25034|3
1649152810000|2022-04-05 10:00:10|25049|25034|25054|25039|25054|25039|25049|25034|2
1649152820000|2022-04-05 10:00:20|25046.5|25031.5|25044|25029|25046.5|25031.5|25044|25029|3
1649152830000|2022-04-05 10:00:30|25046.5|25031.5|25049|25034|25049|25034|25044|25029|5
1649152840000|2022-04-05 10:00:40|25054|25039|25054|25039|25054|25039|25054|25039|10
1649152850000|2022-04-05 10:00:50|25056.5|25041.5|25059|25044|25059|25044|25056.5|25041.5|5
1649152860000|2022-04-05 10:01:00|25056.5|25041.5|25059|25044|25059|25044|25056.5|25041.5|5
1649152870000|2022-04-05 10:01:10|25061.5|25046.5|25064|25049|25064|25049|25059|25044|4
1649152880000|2022-04-05 10:01:20|25061.5|25046.5|25054|25039|25061.5|25046.5|25054|25039|3
1649152890000|2022-04-05 10:01:30|25056.5|25041.5|25059|25044|25059|25044|25056.5|25041.5|1
1649152900000|2022-04-05 10:01:40|25061.5|25046.5|25064|25049|25064|25049|25061.5|25046.5|3
1649152910000|2022-04-05 10:01:50|25066.5|25051.5|25064|25049|25066.5|25051.5|25064|25049|2
1649152920000|2022-04-05 10:02:00|25066.5|25051.5|25074|25059|25074|25059|25066.5|25051.5|13
1649152930000|2022-04-05 10:02:10|25071.5|25056.5|25074|25059|25079|25064|25069|25054|7
1649152940000|2022-04-05 10:02:20|25076.5|25061.5|25084|25069|25084|25069|25076.5|25061.5|11
1649152950000|2022-04-05 10:02:30|25086.5|25071.5|25084|25069|25086.5|25071.5|25079|25064|8
1649152960000|2022-04-05 10:02:40|25086.5|25071.5|25094|25079|25094|25079|25086.5|25071.5|1
1649152970000|2022-04-05 10:02:50|25096.5|25081.5|25094|25079|25099|25084|25094|25079|12
1649152980000|2022-04-05 10:03:00|25096.5|25081.5|25089|25074|25096.5|25081.5|25086.5|25071.5|7
1649152990000|2022-04-05 10:03:10|25086.5|25071.5|25086.5|25071.5|25086.5|25071.5|25084|25069|2
1649153000000|2022-04-05 10:03:20|25084|25069|25084|25069|25089|25074|25076.5|25061.5|2
1649153010000|2022-04-05 10:03:30|25081.5|25066.5|25081.5|25066.5|25084|25069|25079|25064|1
1649153020000|2022-04-05 10:03:40|25079|25064|25084|25069|25084|25069|25079|25064|0
1649153030000|2022-04-05 10:03:50|25086.5|25071.5|25086.5|25071.5|25086.5|25071.5|25086.5|25071.5|3
1649153040000|2022-04-05 10:04:00|25084|25069|25081.5|25066.5|25084|25069|25079|25064|2
1649153050000|2022-04-05 10:04:10|25079|25064|25079|25064|25084|25069|25079|25064|2
1649153060000|2022-04-05 10:04:20|25076.5|25061.5|25071.5|25056.5|25076.5|25061.5|25069|25054|4
1649153070000|2022-04-05 10:04:30|25069|25054|25064|25049|25071.5|25056.5|25064|25049|1
1649153090000|2022-04-05 10:04:50|25061.5|25046.5|25066.5|25051.5|25069|25054|25061.5|25046.5|2
1649153100000|2022-04-05 10:05:00|25069|25054|25066.5|25051.5|25069|25054|25066.5|25051.5|1
1649153110000|2022-04-05 10:05:10|25064|25049|25064|25049|25064|25049|25061.5|25046.5|3
1649153120000|2022-04-05 10:05:20|25061.5|25046.5|25061.5|25046.5|25064|25049|25061.5|25046.5|1
1649153130000|2022-04-05 10:05:30|25059|25044|25059|25044|25061.5|25046.5|25059|25044|9
1649153140000|2022-04-05 10:05:40|25064|25049|25061.5|25046.5|25064|25049|25061.5|25046.5|2
1649153150000|2022-04-05 10:05:50|25064|25049|25064|25049|25064|25049|25064|25049|0
1649153160000|2022-04-05 10:06:00|25059|25044|25059|25044|25059|25044|25059|25044|4
1649153180000|2022-04-05 10:06:20|25064|25049|25061.5|25046.5|25066.5|25051.5|25061.5|25046.5|28
1649153190000|2022-04-05 10:06:30|25059|25044|25061.5|25046.5|25064|25049|25056.5|25041.5|13
1649153200000|2022-04-05 10:06:40|25059|25044|25061.5|25046.5|25064|25049|25059|25044|1
1649153210000|2022-04-05 10:06:50|25064|25049|25064|25049|25064|25049|25064|25049|0
1649153230000|2022-04-05 10:07:10|25066.5|25051.5|25064|25049|25066.5|25051.5|25064|25049|0
1649153240000|2022-04-05 10:07:20|25069|25054|25069|25054|25069|25054|25069|25054|2
1649153250000|2022-04-05 10:07:30|25071.5|25056.5|25074|25059|25074|25059|25071.5|25056.5|8
1649153260000|2022-04-05 10:07:40|25071.5|25056.5|25071.5|25056.5|25071.5|25056.5|25064|25049|13
1649153270000|2022-04-05 10:07:50|25074|25059|25074|25059|25074|25059|25074|25059|0
1649153280000|2022-04-05 10:08:00|25071.5|25056.5|25076.5|25061.5|25079|25064|25069|25054|2
1649153290000|2022-04-05 10:08:10|25079|25064|25079|25064|25079|25064|25076.5|25061.5|0
1649153300000|2022-04-05 10:08:20|25081.5|25066.5|25079|25064|25081.5|25066.5|25079|25064|0
1649153310000|2022-04-05 10:08:30|25074|25059|25074|25059|25074|25059|25071.5|25056.5|2
1649153320000|2022-04-05 10:08:40|25071.5|25056.5|25064|25049|25071.5|25056.5|25064|25049|5
1649153330000|2022-04-05 10:08:50|25059|25044|25059|25044|25061.5|25046.5|25054|25039|11
1649153340000|2022-04-05 10:09:00|25056.5|25041.5|25049|25034|25056.5|25041.5|25049|25034|1
1649153350000|2022-04-05 10:09:10|25046.5|25031.5|25004|24989|25046.5|25031.5|25004|24989|61
1649153360000|2022-04-05 10:09:20|25006.5|24991.5|24994|24979|25009|24994|24989|24974|65
1649153370000|2022-04-05 10:09:30|24991.5|24976.5|25001.5|24986.5|25004|24989|24989|24974|32
1649153380000|2022-04-05 10:09:40|25004|24989|24999|24984|25014|24999|24999|24984|87
1649153390000|2022-04-05 10:09:50|24994|24979|24989|24974|24994|24979|24979|24964|42
1649153400000|2022-04-05 10:10:00|24991.5|24976.5|24991.5|24976.5|24996.5|24981.5|24984|24969|38
1649153410000|2022-04-05 10:10:10|24994|24979|24999|24984|25004|24989|24989|24974|14
1649153420000|2022-04-05 10:10:20|24996.5|24981.5|24999|24984|24999|24984|24994|24979|1
1649153430000|2022-04-05 10:10:30|25004|24989|25009|24994|25009|24994|25001.5|24986.5|6
1649153440000|2022-04-05 10:10:40|25011.5|24996.5|24991.5|24976.5|25011.5|24996.5|24991.5|24976.5|10
1649153450000|2022-04-05 10:10:50|24994|24979|25004|24989|25004|24989|24994|24979|6
1649153460000|2022-04-05 10:11:00|25001.5|24986.5|25014|24999|25016.5|25001.5|25001.5|24986.5|17
1649153470000|2022-04-05 10:11:10|25016.5|25001.5|25011.5|24996.5|25016.5|25001.5|25009|24994|8
1649153480000|2022-04-05 10:11:20|25009|24994|25004|24989|25009|24994|25004|24989|1
1649153490000|2022-04-05 10:11:30|25001.5|24986.5|25009|24994|25009|24994|24996.5|24981.5|19
1649153500000|2022-04-05 10:11:40|25014|24999|25009|24994|25014|24999|25009|24994|11
1649153510000|2022-04-05 10:11:50|25006.5|24991.5|25009|24994|25014|24999|25006.5|24991.5|8
1649153520000|2022-04-05 10:12:00|25006.5|24991.5|24996.5|24981.5|25006.5|24991.5|24996.5|24981.5|6
1649153530000|2022-04-05 10:12:10|24994|24979|25001.5|24986.5|25004|24989|24994|24979|5
1649153540000|2022-04-05 10:12:20|24999|24984|25006.5|24991.5|25006.5|24991.5|24999|24984|8
1649153550000|2022-04-05 10:12:30|25009|24994|24999|24984|25009|24994|24999|24984|2
1649153560000|2022-04-05 10:12:40|||||||||1
1649153570000|2022-04-05 10:12:50|25001.5|24986.5|24994|24979|25001.5|24986.5|24994|24979|8
1649153580000|2022-04-05 10:13:00|24996.5|24981.5|24999|24984|24999|24984|24991.5|24976.5|5
1649153590000|2022-04-05 10:13:10|24994|24979|24999|24984|24999|24984|24994|24979|8
1649153600000|2022-04-05 10:13:20|24996.5|24981.5|24994|24979|25001.5|24986.5|24994|24979|1
1649153610000|2022-04-05 10:13:30|24999|24984|24999|24984|25001.5|24986.5|24994|24979|5
1649153620000|2022-04-05 10:13:40|24996.5|24981.5|24999|24984|24999|24984|24994|24979|1
1649153630000|2022-04-05 10:13:50|24996.5|24981.5|24996.5|24981.5|24996.5|24981.5|24996.5|24981.5|2
1649153640000|2022-04-05 10:14:00|24999|24984|25004|24989|25004|24989|24996.5|24981.5|7
1649153650000|2022-04-05 10:14:10|25001.5|24986.5|25001.5|24986.5|25004|24989|24999|24984|5
1649153660000|2022-04-05 10:14:20|25004|24989|25009|24994|25009|24994|25001.5|24986.5|4
1649153670000|2022-04-05 10:14:30|25011.5|24996.5|25014|24999|25014|24999|25009|24994|6
1649153680000|2022-04-05 10:14:40|25011.5|24996.5|25014|24999|25014|24999|25009|24994|11
1649153690000|2022-04-05 10:14:50|25009|24994|25009|24994|25009|24994|25009|24994|3
1649153700000|2022-04-05 10:15:00|25004|24989|25014|24999|25016.5|25001.5|25004|24989|12
1649153710000|2022-04-05 10:15:10|25019|25004|25019|25004|25021.5|25006.5|25016.5|25001.5|24
1649153720000|2022-04-05 10:15:20|25016.5|25001.5|25026.5|25011.5|25026.5|25011.5|25016.5|25001.5|20
1649153730000|2022-04-05 10:15:30|25029|25014|25021.5|25006.5|25029|25014|25021.5|25006.5|5
1649153740000|2022-04-05 10:15:40|25024|25009|25019|25004|25024|25009|25019|25004|4
1649153750000|2022-04-05 10:15:50|25016.5|25001.5|25019|25004|25019|25004|25016.5|25001.5|2
1649153760000|2022-04-05 10:16:00|25016.5|25001.5|25024|25009|25026.5|25011.5|25016.5|25001.5|4
1649153770000|2022-04-05 10:16:10|25021.5|25006.5|25024|25009|25024|25009|25021.5|25006.5|3
1649153780000|2022-04-05 10:16:20|25026.5|25011.5|25021.5|25006.5|25029|25014|25021.5|25006.5|12
1649153790000|2022-04-05 10:16:30|25024|25009|25024|25009|25026.5|25011.5|25021.5|25006.5|2
1649153800000|2022-04-05 10:16:40|25026.5|25011.5|25024|25009|25029|25014|25024|25009|4
1649153810000|2022-04-05 10:16:50|25029|25014|25026.5|25011.5|25029|25014|25026.5|25011.5|9
1649153820000|2022-04-05 10:17:00|25024|25009|25026.5|25011.5|25029|25014|25024|25009|5
1649153830000|2022-04-05 10:17:10|25024|25009|25024|25009|25024|25009|25024|25009|0
1649153840000|2022-04-05 10:17:20|25026.5|25011.5|25026.5|25011.5|25026.5|25011.5|25026.5|25011.5|6
1649153850000|2022-04-05 10:17:30|25029|25014|25026.5|25011.5|25029|25014|25026.5|25011.5|2
1649153860000|2022-04-05 10:17:40|25029|25014|25029|25014|25029|25014|25026.5|25011.5|0
1649153870000|2022-04-05 10:17:50|25024|25009|25029|25014|25029|25014|25024|25009|11
1649153880000|2022-04-05 10:18:00|25031.5|25016.5|25031.5|25016.5|25034|25019|25029|25014|0
1649153890000|2022-04-05 10:18:10|25034|25019|25026.5|25011.5|25036.5|25021.5|25026.5|25011.5|4
1649153900000|2022-04-05 10:18:20|25024|25009|25024|25009|25026.5|25011.5|25021.5|25006.5|0
1649153910000|2022-04-05 10:18:30|25026.5|25011.5|25024|25009|25026.5|25011.5|25024|25009|1
1649153920000|2022-04-05 10:18:40|25029|25014|25026.5|25011.5|25029|25014|25026.5|25011.5|3
1649153930000|2022-04-05 10:18:50|25029|25014|25026.5|25011.5|25029|25014|25026.5|25011.5|0
1649153940000|2022-04-05 10:19:00|25024|25009|25024|25009|25024|25009|25014|24999|4
1649153960000|2022-04-05 10:19:20|25026.5|25011.5|25026.5|25011.5|25026.5|25011.5|25024|25009|1
1649153970000|2022-04-05 10:19:30|25024|25009|25029|25014|25029|25014|25024|25009|5
1649153980000|2022-04-05 10:19:40|25026.5|25011.5|25026.5|25011.5|25029|25014|25026.5|25011.5|1
1649153990000|2022-04-05 10:19:50|25024|25009|25029|25014|25029|25014|25024|25009|2
1649154000000|2022-04-05 10:20:00|25026.5|25011.5|25034|25019|25034|25019|25026.5|25011.5|1
1649154010000|2022-04-05 10:20:10|25036.5|25021.5|25031.5|25016.5|25036.5|25021.5|25031.5|25016.5|4
1649154020000|2022-04-05 10:20:20|25029|25014|25029|25014|25029|25014|25029|25014|0
1649154040000|2022-04-05 10:20:40|25026.5|25011.5|25029|25014|25029|25014|25026.5|25011.5|2
1649154050000|2022-04-05 10:20:50|25026.5|25011.5|25024|25009|25029|25014|25024|25009|0
1649154060000|2022-04-05 10:21:00|25019|25004|25016.5|25001.5|25019|25004|25016.5|25001.5|22
1649154070000|2022-04-05 10:21:10|25014|24999|25009|24994|25014|24999|25009|24994|3
1649154080000|2022-04-05 10:21:20|25014|24999|25014|24999|25014|24999|25011.5|24996.5|10
1649154090000|2022-04-05 10:21:30|25011.5|24996.5|25006.5|24991.5|25011.5|24996.5|25004|24989|13
1649154100000|2022-04-05 10:21:40|25009|24994|24999|24984|25009|24994|24999|24984|5
1649154110000|2022-04-05 10:21:50|25001.5|24986.5|24999|24984|25001.5|24986.5|24999|24984|0
1649154120000|2022-04-05 10:22:00|25001.5|24986.5|24999|24984|25004|24989|24994|24979|4
1649154130000|2022-04-05 10:22:10|24996.5|24981.5|24996.5|24981.5|24996.5|24981.5|24994|24979|3
1649154140000|2022-04-05 10:22:20|24994|24979|24996.5|24981.5|24996.5|24981.5|24994|24979|8
1649154150000|2022-04-05 10:22:30|24994|24979|24996.5|24981.5|24996.5|24981.5|24994|24979|1
1649154160000|2022-04-05 10:22:40|24994|24979|24994|24979|24994|24979|24991.5|24976.5|0
1649154170000|2022-04-05 10:22:50|24991.5|24976.5|24989|24974|24991.5|24976.5|24989|24974|1
1649154180000|2022-04-05 10:23:00|24986.5|24971.5|24964|24949|24989|24974|24959|24944|37
1649154190000|2022-04-05 10:23:10|24961.5|24946.5|24969|24954|24971.5|24956.5|24959|24944|23
1649154200000|2022-04-05 10:23:20|24971.5|24956.5|24976.5|24961.5|24979|24964|24971.5|24956.5|13
1649154210000|2022-04-05 10:23:30|24979|24964|24984|24969|24984|24969|24979|24964|5
1649154220000|2022-04-05 10:23:40|24981.5|24966.5|24984|24969|24984|24969|24979|24964|6
1649154230000|2022-04-05 10:23:50|24981.5|24966.5|24979|24964|24986.5|24971.5|24979|24964|5
1649154240000|2022-04-05 10:24:00|24981.5|24966.5|24974|24959|24981.5|24966.5|24969|24954|36
1649154250000|2022-04-05 10:24:10|24976.5|24961.5|24976.5|24961.5|24976.5|24961.5|24971.5|24956.5|15
1649154260000|2022-04-05 10:24:20|24979|24964|24966.5|24951.5|24979|24964|24964|24949|54
1649154270000|2022-04-05 10:24:30|24964|24949|24964|24949|24964|24949|24964|24949|2
1649154280000|2022-04-05 10:24:40|24966.5|24951.5|24964|24949|24966.5|24951.5|24964|24949|0
1649154290000|2022-04-05 10:24:50|24966.5|24951.5|24981.5|24966.5|24984|24969|24964|24949|9
1649154300000|2022-04-05 10:25:00|24984|24969|24984|24969|24991.5|24976.5|24984|24969|12
1649154310000|2022-04-05 10:25:10|24981.5|24966.5|24976.5|24961.5|24984|24969|24976.5|24961.5|18
1649154320000|2022-04-05 10:25:20|24974|24959|24974|24959|24979|24964|24971.5|24956.5|6
1649154330000|2022-04-05 10:25:30|24969|24954|24981.5|24966.5|24984|24969|24969|24954|27
1649154340000|2022-04-05 10:25:40|24984|24969|24981.5|24966.5|24984|24969|24979|24964|3
1649154350000|2022-04-05 10:25:50|24979|24964|24981.5|24966.5|24984|24969|24979|24964|0
1649154360000|2022-04-05 10:26:00|24984|24969|24989|24974|24989|24974|24984|24969|3
1649154370000|2022-04-05 10:26:10|24986.5|24971.5|24981.5|24966.5|24989|24974|24979|24964|2
1649154380000|2022-04-05 10:26:20|24979|24964|24984|24969|24984|24969|24979|24964|2
1649154390000|2022-04-05 10:26:30|24981.5|24966.5|24979|24964|24984|24969|24979|24964|0
1649154400000|2022-04-05 10:26:40|24984|24969|24984|24969|24984|24969|24984|24969|1
1649154410000|2022-04-05 10:26:50|24989|24974|24989|24974|24991.5|24976.5|24989|24974|3
1649154420000|2022-04-05 10:27:00|24991.5|24976.5|24989|24974|24994|24979|24989|24974|3
1649154430000|2022-04-05 10:27:10|24986.5|24971.5|24996.5|24981.5|24996.5|24981.5|24986.5|24971.5|0
1649154440000|2022-04-05 10:27:20|24994|24979|24986.5|24971.5|24994|24979|24986.5|24971.5|3
1649154450000|2022-04-05 10:27:30|24984|24969|24981.5|24966.5|24986.5|24971.5|24979|24964|1
1649154460000|2022-04-05 10:27:40|24979|24964|24981.5|24966.5|24981.5|24966.5|24979|24964|0
1649154470000|2022-04-05 10:27:50|24979|24964|24974|24959|24979|24964|24971.5|24956.5|7
1649154480000|2022-04-05 10:28:00|24971.5|24956.5|24979|24964|24979|24964|24971.5|24956.5|1
1649154490000|2022-04-05 10:28:10|24976.5|24961.5|24979|24964|24979|24964|24974|24959|0
1649154500000|2022-04-05 10:28:20|24984|24969|24986.5|24971.5|24986.5|24971.5|24984|24969|4
1649154510000|2022-04-05 10:28:30|24984|24969|24984|24969|24986.5|24971.5|24984|24969|1
1649154520000|2022-04-05 10:28:40|24986.5|24971.5|24989|24974|24989|24974|24986.5|24971.5|1
1649154530000|2022-04-05 10:28:50|24984|24969|24989|24974|24991.5|24976.5|24984|24969|5
1649154540000|2022-04-05 10:29:00|24991.5|24976.5|24994|24979|24996.5|24981.5|24991.5|24976.5|0
1649154550000|2022-04-05 10:29:10|||||||||1
1649154560000|2022-04-05 10:29:20|24999|24984|24999|24984|24999|24984|24994|24979|9
1649154570000|2022-04-05 10:29:30|24994|24979|24999|24984|25001.5|24986.5|24994|24979|8
1649154580000|2022-04-05 10:29:40|25001.5|24986.5|24999|24984|25004|24989|24999|24984|12
1649154590000|2022-04-05 10:29:50|24996.5|24981.5|24994|24979|24999|24984|24994|24979|7
1649154600000|2022-04-05 10:30:00|24996.5|24981.5|24994|24979|24999|24984|24994|24979|5
1649154610000|2022-04-05 10:30:10|24996.5|24981.5|24999|24984|24999|24984|24996.5|24981.5|1
1649154620000|2022-04-05 10:30:20|24994|24979|24996.5|24981.5|24996.5|24981.5|24994|24979|4
1649154630000|2022-04-05 10:30:30|24994|24979|24994|24979|24999|24984|24994|24979|2
1649154640000|2022-04-05 10:30:40|24996.5|24981.5|24999|24984|24999|24984|24996.5|24981.5|3
1649154650000|2022-04-05 10:30:50|24996.5|24981.5|24999|24984|24999|24984|24994|24979|4
1649154660000|2022-04-05 10:31:00|25004|24989|25006.5|24991.5|25009|24994|25001.5|24986.5|12
1649154670000|2022-04-05 10:31:10|25004|24989|25004|24989|25009|24994|25004|24989|9
1649154680000|2022-04-05 10:31:20|25006.5|24991.5|24999|24984|25006.5|24991.5|24999|24984|3
1649154690000|2022-04-05 10:31:30|25001.5|24986.5|24994|24979|25001.5|24986.5|24994|24979|2
1649154700000|2022-04-05 10:31:40|24991.5|24976.5|24996.5|24981.5|24999|24984|24991.5|24976.5|2
1649154710000|2022-04-05 10:31:50|24994|24979|24996.5|24981.5|24996.5|24981.5|24994|24979|1
1649154720000|2022-04-05 10:32:00|24994|24979|24989|24974|24996.5|24981.5|24989|24974|2
1649154730000|2022-04-05 10:32:10|24991.5|24976.5|24984|24969|24994|24979|24981.5|24966.5|3
1649154740000|2022-04-05 10:32:20|24981.5|24966.5|24979|24964|24984|24969|24976.5|24961.5|1
1649154750000|2022-04-05 10:32:30|24981.5|24966.5|24974|24959|24981.5|24966.5|24974|24959|2
1649154760000|2022-04-05 10:32:40|24971.5|24956.5|24966.5|24951.5|24971.5|24956.5|24964|24949|6
1649154770000|2022-04-05 10:32:50|24964|24949|24971.5|24956.5|24971.5|24956.5|24964|24949|8
1649154780000|2022-04-05 10:33:00|24969|24954|24979|24964|24979|24964|24969|24954|3
1649154790000|2022-04-05 10:33:10|24981.5|24966.5|24981.5|24966.5|24981.5|24966.5|24979|24964|1
1649154800000|2022-04-05 10:33:20|24984|24969|24979|24964|24984|24969|24976.5|24961.5|3
1649154810000|2022-04-05 10:33:30|24984|24969|24989|24974|24989|24974|24981.5|24966.5|6
1649154820000|2022-04-05 10:33:40|24986.5|24971.5|24986.5|24971.5|24986.5|24971.5|24984|24969|2
1649154830000|2022-04-05 10:33:50|24984|24969|24986.5|24971.5|24986.5|24971.5|24984|24969|0
1649154840000|2022-04-05 10:34:00|24984|24969|24979|24964|24984|24969|24979|24964|0
1649154860000|2022-04-05 10:34:20|24976.5|24961.5|24964|24949|24976.5|24961.5|24964|24949|4
1649154870000|2022-04-05 10:34:30|24969|24954|24966.5|24951.5|24969|24954|24964|24949|5
1649154880000|2022-04-05 10:34:40|24969|24954|24959|24944|24969|24954|24959|24944|6
1649154890000|2022-04-05 10:34:50|24956.5|24941.5|24961.5|24946.5|24964|24949|24956.5|24941.5|4
1649154900000|2022-04-05 10:35:00|24964|24949|24959|24944|24964|24949|24959|24944|1
1649154910000|2022-04-05 10:35:10|24961.5|24946.5|24961.5|24946.5|24961.5|24946.5|24956.5|24941.5|6
1649154920000|2022-04-05 10:35:20|24959|24944|24956.5|24941.5|24959|24944|24954|24939|4
1649154930000|2022-04-05 10:35:30|24954|24939|24956.5|24941.5|24956.5|24941.5|24954|24939|0
1649154940000|2022-04-05 10:35:40|24954|24939|24944|24929|24956.5|24941.5|24944|24929|12
1649154950000|2022-04-05 10:35:50|24946.5|24931.5|24946.5|24931.5|24946.5|24931.5|24941.5|24926.5|10
1649154960000|2022-04-05 10:36:00|24949|24934|24946.5|24931.5|24954|24939|24946.5|24931.5|21
1649154970000|2022-04-05 10:36:10|24944|24929|24946.5|24931.5|24949|24934|24944|24929|1
1649154980000|2022-04-05 10:36:20|24949|24934|24951.5|24936.5|24954|24939|24949|24934|5
1649154990000|2022-04-05 10:36:30|24954|24939|24954|24939|24959|24944|24954|24939|10
1649155000000|2022-04-05 10:36:40|24951.5|24936.5|24951.5|24936.5|24954|24939|24951.5|24936.5|2
1649155010000|2022-04-05 10:36:50|24954|24939|24954|24939|24954|24939|24951.5|24936.5|0
1649155020000|2022-04-05 10:37:00|24956.5|24941.5|24959|24944|24961.5|24946.5|24954|24939|7
1649155030000|2022-04-05 10:37:10|24964|24949|24959|24944|24964|24949|24959|24944|1
1649155040000|2022-04-05 10:37:20|24961.5|24946.5|24964|24949|24964|24949|24961.5|24946.5|2
1649155050000|2022-04-05 10:37:30|24966.5|24951.5|24969|24954|24971.5|24956.5|24964|24949|7
1649155060000|2022-04-05 10:37:40|24966.5|24951.5|24969|24954|24971.5|24956.5|24964|24949|4
1649155070000|2022-04-05 10:37:50|24971.5|24956.5|24964|24949|24971.5|24956.5|24964|24949|2
1649155080000|2022-04-05 10:38:00|24966.5|24951.5|24969|24954|24971.5|24956.5|24966.5|24951.5|0
1649155090000|2022-04-05 10:38:10|24971.5|24956.5|24969|24954|24971.5|24956.5|24964|24949|2
1649155110000|2022-04-05 10:38:30|24964|24949|24964|24949|24964|24949|24956.5|24941.5|7
1649155120000|2022-04-05 10:38:40|24961.5|24946.5|24959|24944|24964|24949|24959|24944|1
1649155130000|2022-04-05 10:38:50|24961.5|24946.5|24959|24944|24961.5|24946.5|24959|24944|2
1649155140000|2022-04-05 10:39:00|24961.5|24946.5|24954|24939|24961.5|24946.5|24954|24939|15
1649155150000|2022-04-05 10:39:10|24956.5|24941.5|24959|24944|24959|24944|24954|24939|1
1649155160000|2022-04-05 10:39:20|24961.5|24946.5|24961.5|24946.5|24964|24949|24961.5|24946.5|2
1649155170000|2022-04-05 10:39:30|24959|24944|24964|24949|24964|24949|24959|24944|0
1649155180000|2022-04-05 10:39:40|24961.5|24946.5|24959|24944|24961.5|24946.5|24959|24944|4
1649155190000|2022-04-05 10:39:50|24961.5|24946.5|24961.5|24946.5|24961.5|24946.5|24961.5|24946.5|1
1649155200000|2022-04-05 10:40:00|24959|24944|24956.5|24941.5|24959|24944|24956.5|24941.5|4
1649155210000|2022-04-05 10:40:10|24959|24944|24964|24949|24964|24949|24959|24944|1
1649155220000|2022-04-05 10:40:20|24961.5|24946.5|24961.5|24946.5|24961.5|24946.5|24959|24944|3
1649155230000|2022-04-05 10:40:30|24959|24944|24961.5|24946.5|24964|24949|24959|24944|11
1649155240000|2022-04-05 10:40:40|24964|24949|24964|24949|24964|24949|24961.5|24946.5|0
1649155250000|2022-04-05 10:40:50|24966.5|24951.5|24964|24949|24966.5|24951.5|24964|24949|4
1649155260000|2022-04-05 10:41:00|24966.5|24951.5|24969|24954|24969|24954|24964|24949|3
1649155270000|2022-04-05 10:41:10|24966.5|24951.5|24966.5|24951.5|24969|24954|24966.5|24951.5|1
1649155280000|2022-04-05 10:41:20|24969|24954|24971.5|24956.5|24971.5|24956.5|24966.5|24951.5|0
1649155290000|2022-04-05 10:41:30|24974|24959|24964|24949|24974|24959|24964|24949|4
1649155300000|2022-04-05 10:41:40|24966.5|24951.5|24966.5|24951.5|24966.5|24951.5|24966.5|24951.5|0
1649155310000|2022-04-05 10:41:50|24969|24954|24974|24959|24974|24959|24969|24954|0
1649155320000|2022-04-05 10:42:00|24971.5|24956.5|24974|24959|24974|24959|24971.5|24956.5|0
1649155330000|2022-04-05 10:42:10|24976.5|24961.5|24981.5|24966.5|24981.5|24966.5|24974|24959|6
1649155340000|2022-04-05 10:42:20|24979|24964|24979|24964|24979|24964|24979|24964|0
1649155350000|2022-04-05 10:42:30|24976.5|24961.5|24979|24964|24979|24964|24976.5|24961.5|3
1649155360000|2022-04-05 10:42:40|24984|24969|24984|24969|24984|24969|24979|24964|7
1649155370000|2022-04-05 10:42:50|24981.5|24966.5|24984|24969|24984|24969|24979|24964|2
1649155380000|2022-04-05 10:43:00|24986.5|24971.5|24986.5|24971.5|24986.5|24971.5|24986.5|24971.5|1
1649155390000|2022-04-05 10:43:10|24984|24969|24989|24974|24989|24974|24984|24969|2
1649155400000|2022-04-05 10:43:20|24986.5|24971.5|24994|24979|24994|24979|24986.5|24971.5|4
1649155410000|2022-04-05 10:43:30|24991.5|24976.5|24989|24974|24994|24979|24986.5|24971.5|2
1649155420000|2022-04-05 10:43:40|24986.5|24971.5|24989|24974|24989|24974|24984|24969|0
1649155430000|2022-04-05 10:43:50|24991.5|24976.5|24991.5|24976.5|24991.5|24976.5|24989|24974|0
1649155440000|2022-04-05 10:44:00|24989|24974|24989|24974|24994|24979|24989|24974|4
1649155450000|2022-04-05 10:44:10|24986.5|24971.5|24984|24969|24986.5|24971.5|24984|24969|4
1649155460000|2022-04-05 10:44:20|24981.5|24966.5|24981.5|24966.5|24984|24969|24981.5|24966.5|0
1649155470000|2022-04-05 10:44:30|24984|24969|24986.5|24971.5|24989|24974|24984|24969|0
1649155480000|2022-04-05 10:44:40|24989|24974|24989|24974|24989|24974|24984|24969|3
1649155490000|2022-04-05 10:44:50|24986.5|24971.5|24989|24974|24989|24974|24986.5|24971.5|3
1649155500000|2022-04-05 10:45:00|24986.5|24971.5|24989|24974|24989|24974|24984|24969|2
1649155510000|2022-04-05 10:45:10|24991.5|24976.5|24994|24979|24994|24979|24991.5|24976.5|0
1649155530000|2022-04-05 10:45:30|24996.5|24981.5|24994|24979|24999|24984|24994|24979|8
1649155540000|2022-04-05 10:45:40|24991.5|24976.5|24984|24969|24991.5|24976.5|24981.5|24966.5|19
1649155550000|2022-04-05 10:45:50|24986.5|24971.5|24989|24974|24989|24974|24986.5|24971.5|1
1649155560000|2022-04-05 10:46:00|24991.5|24976.5|24991.5|24976.5|24991.5|24976.5|24989|24974|0
1649155570000|2022-04-05 10:46:10|24989|24974|24989|24974|24991.5|24976.5|24989|24974|0
1649155580000|2022-04-05 10:46:20|24991.5|24976.5|24989|24974|24991.5|24976.5|24989|24974|0
1649155590000|2022-04-05 10:46:30|24991.5|24976.5|24991.5|24976.5|24991.5|24976.5|24989|24974|0
1649155600000|2022-04-05 10:46:40|24989|24974|24994|24979|24994|24979|24989|24974|2
1649155610000|2022-04-05 10:46:50|24991.5|24976.5|24994|24979|24994|24979|24991.5|24976.5|2
1649155620000|2022-04-05 10:47:00|24991.5|24976.5|24994|24979|24994|24979|24991.5|24976.5|0
1649155630000|2022-04-05 10:47:10|24989|24974|24989|24974|24989|24974|24989|24974|3
1649155640000|2022-04-05 10:47:20|24991.5|24976.5|24991.5|24976.5|24991.5|24976.5|24989|24974|0
1649155650000|2022-04-05 10:47:30|24989|24974|24991.5|24976.5|24991.5|24976.5|24989|24974|0
1649155660000|2022-04-05 10:47:40|24994|24979|24994|24979|24994|24979|24994|24979|0
1649155670000|2022-04-05 10:47:50|24999|24984|24996.5|24981.5|24999|24984|24994|24979|3
1649155680000|2022-04-05 10:48:00|24999|24984|24984|24969|24999|24984|24984|24969|5
1649155690000|2022-04-05 10:48:10|24986.5|24971.5|24989|24974|24989|24974|24986.5|24971.5|0
1649155700000|2022-04-05 10:48:20|24991.5|24976.5|24989|24974|24991.5|24976.5|24989|24974|0
1649155710000|2022-04-05 10:48:30|24991.5|24976.5|24994|24979|24996.5|24981.5|24991.5|24976.5|3
1649155720000|2022-04-05 10:48:40|24996.5|24981.5|24994|24979|24996.5|24981.5|24994|24979|0
1649155730000|2022-04-05 10:48:50|24999|24984|24996.5|24981.5|24999|24984|24994|24979|2
1649155740000|2022-04-05 10:49:00|24999|24984|24999|24984|25001.5|24986.5|24996.5|24981.5|0
1649155750000|2022-04-05 10:49:10|25001.5|24986.5|24999|24984|25001.5|24986.5|24999|24984|0
1649155760000|2022-04-05 10:49:20|25001.5|24986.5|24999|24984|25001.5|24986.5|24996.5|24981.5|2
1649155770000|2022-04-05 10:49:30|25001.5|24986.5|25004|24989|25004|24989|24999|24984|0
1649155780000|2022-04-05 10:49:40|24996.5|24981.5|24984|24969|24999|24984|24984|24969|37
1649155790000|2022-04-05 10:49:50|24981.5|24966.5|24984|24969|24984|24969|24981.5|24966.5|1
1649155800000|2022-04-05 10:50:00|24986.5|24971.5|24981.5|24966.5|24986.5|24971.5|24981.5|24966.5|2
1649155810000|2022-04-05 10:50:10|24984|24969|24981.5|24966.5|24984|24969|24981.5|24966.5|0
1649155820000|2022-04-05 10:50:20|24984|24969|24984|24969|24984|24969|24984|24969|0
1649155830000|2022-04-05 10:50:30|24986.5|24971.5|24984|24969|24986.5|24971.5|24981.5|24966.5|0
1649155840000|2022-04-05 10:50:40|24981.5|24966.5|24986.5|24971.5|24986.5|24971.5|24981.5|24966.5|3
1649155850000|2022-04-05 10:50:50|24984|24969|24989|24974|24991.5|24976.5|24984|24969|7
1649155860000|2022-04-05 10:51:00|24991.5|24976.5|24994|24979|24994|24979|24991.5|24976.5|0
1649155870000|2022-04-05 10:51:10|24996.5|24981.5|24999|24984|24999|24984|24996.5|24981.5|4
1649155890000|2022-04-05 10:51:30|24996.5|24981.5|24999|24984|24999|24984|24996.5|24981.5|2
1649155910000|2022-04-05 10:51:50|24996.5|24981.5|24994|24979|24996.5|24981.5|24994|24979|5
1649155920000|2022-04-05 10:52:00|24989|24974|24994|24979|24994|24979|24989|24974|2
1649155930000|2022-04-05 10:52:10|24996.5|24981.5|24996.5|24981.5|24996.5|24981.5|24996.5|24981.5|14
1649155940000|2022-04-05 10:52:20|24994|24979|24999|24984|24999|24984|24994|24979|2
1649155950000|2022-04-05 10:52:30|25004|24989|25004|24989|25004|24989|25001.5|24986.5|4
1649155960000|2022-04-05 10:52:40|25001.5|24986.5|25001.5|24986.5|25004|24989|24996.5|24981.5|6
1649155970000|2022-04-05 10:52:50|25004|24989|25004|24989|25006.5|24991.5|25004|24989|3
1649155980000|2022-04-05 10:53:00|25001.5|24986.5|25004|24989|25006.5|24991.5|25001.5|24986.5|1
1649155990000|2022-04-05 10:53:10|25006.5|24991.5|25004|24989|25006.5|24991.5|25004|24989|0
1649156010000|2022-04-05 10:53:30|25006.5|24991.5|25004|24989|25006.5|24991.5|25004|24989|0
1649156020000|2022-04-05 10:53:40|25006.5|24991.5|25006.5|24991.5|25006.5|24991.5|25004|24989|0
1649156030000|2022-04-05 10:53:50|25004|24989|25004|24989|25006.5|24991.5|25004|24989|0
1649156040000|2022-04-05 10:54:00|||||||||1
1649156050000|2022-04-05 10:54:10|25006.5|24991.5|25009|24994|25011.5|24996.5|25004|24989|7
1649156060000|2022-04-05 10:54:20|25011.5|24996.5|25016.5|25001.5|25019|25004|25011.5|24996.5|2
1649156070000|2022-04-05 10:54:30|25019|25004|25016.5|25001.5|25019|25004|25014|24999|4
1649156080000|2022-04-05 10:54:40|25019|25004|25014|24999|25019|25004|25014|24999|0
1649156090000|2022-04-05 10:54:50|25011.5|24996.5|25009|24994|25011.5|24996.5|25009|24994|5
1649156100000|2022-04-05 10:55:00|25004|24989|25004|24989|25004|24989|25004|24989|1
1649156110000|2022-04-05 10:55:10|||||||||1
1649156120000|2022-04-05 10:55:20|24999|24984|24999|24984|24999|24984|24999|24984|6
1649156130000|2022-04-05 10:55:30|25004|24989|25004|24989|25004|24989|25004|24989|5
1649156140000|2022-04-05 10:55:40|25009|24994|25009|24994|25011.5|24996.5|25009|24994|11
1649156150000|2022-04-05 10:55:50|25006.5|24991.5|25006.5|24991.5|25009|24994|25006.5|24991.5|1
1649156160000|2022-04-05 10:56:00|25009|24994|25006.5|24991.5|25009|24994|25006.5|24991.5|0
1649156170000|2022-04-05 10:56:10|25009|24994|25006.5|24991.5|25009|24994|25004|24989|3
1649156180000|2022-04-05 10:56:20|25009|24994|25009|24994|25009|24994|25009|24994|0
1649156190000|2022-04-05 10:56:30|24999|24984|24999|24984|24999|24984|24999|24984|12
1649156200000|2022-04-05 10:56:40|24996.5|24981.5|24999|24984|24999|24984|24996.5|24981.5|0
1649156210000|2022-04-05 10:56:50|24994|24979|24991.5|24976.5|24994|24979|24989|24974|26
1649156220000|2022-04-05 10:57:00|24994|24979|24999|24984|24999|24984|24994|24979|3
1649156230000|2022-04-05 10:57:10|25001.5|24986.5|25001.5|24986.5|25004|24989|25001.5|24986.5|1
1649156240000|2022-04-05 10:57:20|25004|24989|25001.5|24986.5|25004|24989|25001.5|24986.5|1
1649156250000|2022-04-05 10:57:30|25004|24989|25004|24989|25004|24989|25004|24989|0
1649156270000|2022-04-05 10:57:50|25006.5|24991.5|25009|24994|25009|24994|25006.5|24991.5|0
1649156280000|2022-04-05 10:58:00|25006.5|24991.5|25004|24989|25006.5|24991.5|25004|24989|1
1649156290000|2022-04-05 10:58:10|25006.5|24991.5|25004|24989|25006.5|24991.5|25004|24989|0
1649156300000|2022-04-05 10:58:20|25006.5|24991.5|25009|24994|25011.5|24996.5|25006.5|24991.5|1
1649156310000|2022-04-05 10:58:30|25011.5|24996.5|25011.5|24996.5|25011.5|24996.5|25011.5|24996.5|0
1649156320000|2022-04-05 10:58:40|25014|24999|25016.5|25001.5|25016.5|25001.5|25014|24999|3
1649156330000|2022-04-05 10:58:50|25019|25004|25019|25004|25021.5|25006.5|25016.5|25001.5|5
1649156340000|2022-04-05 10:59:00|25016.5|25001.5|25016.5|25001.5|25019|25004|25011.5|24996.5|3
1649156350000|2022-04-05 10:59:10|25014|24999|25009|24994|25014|24999|25009|24994|1
1649156360000|2022-04-05 10:59:20|25011.5|24996.5|25011.5|24996.5|25011.5|24996.5|25011.5|24996.5|0
1649156370000|2022-04-05 10:59:30|25009|24994|24996.5|24981.5|25009|24994|24994|24979|2
1649156380000|2022-04-05 10:59:40|24994|24979|24994|24979|24994|24979|24991.5|24976.5|0
1649156390000|2022-04-05 10:59:50|24996.5|24981.5|25001.5|24986.5|25001.5|24986.5|24996.5|24981.5|0
1649156400000|2022-04-05 11:00:00|24999|24984|24994|24979|24999|24984|24994|24979|2
1649156410000|2022-04-05 11:00:10|24991.5|24976.5|24991.5|24976.5|24991.5|24976.5|24989|24974|3
1649156420000|2022-04-05 11:00:20|24994|24979|24994|24979|24996.5|24981.5|24994|24979|0
1649156430000|2022-04-05 11:00:30|24996.5|24981.5|24999|24984|24999|24984|24994|24979|3
1649156440000|2022-04-05 11:00:40|24996.5|24981.5|24996.5|24981.5|24996.5|24981.5|24994|24979|1
1649156450000|2022-04-05 11:00:50|24999|24984|24999|24984|24999|24984|24996.5|24981.5|1
1649156460000|2022-04-05 11:01:00|24996.5|24981.5|24994|24979|24999|24984|24991.5|24976.5|1
1649156480000|2022-04-05 11:01:20|24991.5|24976.5|24989|24974|24991.5|24976.5|24989|24974|1
1649156490000|2022-04-05 11:01:30|24986.5|24971.5|24986.5|24971.5|24986.5|24971.5|24986.5|24971.5|6
1649156500000|2022-04-05 11:01:40|24989|24974|24984|24969|24989|24974|24984|24969|1
1649156510000|2022-04-05 11:01:50|24986.5|24971.5|24984|24969|24986.5|24971.5|24984|24969|1
1649156520000|2022-04-05 11:02:00|24986.5|24971.5|24984|24969|24989|24974|24984|24969|2
1649156530000|2022-04-05 11:02:10|24986.5|24971.5|24989|24974|24989|24974|24984|24969|0
1649156540000|2022-04-05 11:02:20|24986.5|24971.5|24984|24969|24986.5|24971.5|24984|24969|0
1649156550000|2022-04-05 11:02:30|24981.5|24966.5|24979|24964|24981.5|24966.5|24979|24964|3
1649156560000|2022-04-05 11:02:40|24981.5|24966.5|24984|24969|24984|24969|24979|24964|0
1649156570000|2022-04-05 11:02:50|24981.5|24966.5|24981.5|24966.5|24984|24969|24981.5|24966.5|2
1649156580000|2022-04-05 11:03:00|24984|24969|24984|24969|24984|24969|24981.5|24966.5|0
1649156590000|2022-04-05 11:03:10|24974|24959|24974|24959|24974|24959|24971.5|24956.5|8
1649156600000|2022-04-05 11:03:20|24976.5|24961.5|24974|24959|24976.5|24961.5|24974|24959|1
1649156610000|2022-04-05 11:03:30|24976.5|24961.5|24976.5|24961.5|24976.5|24961.5|24976.5|24961.5|1
1649156620000|2022-04-05 11:03:40|24974|24959|24976.5|24961.5|24976.5|24961.5|24974|24959|0
1649156630000|2022-04-05 11:03:50|24979|24964|24974|24959|24979|24964|24974|24959|1
1649156640000|2022-04-05 11:04:00|24976.5|24961.5|24974|24959|24976.5|24961.5|24974|24959|0
1649156650000|2022-04-05 11:04:10|24976.5|24961.5|24974|24959|24976.5|24961.5|24974|24959|1
1649156660000|2022-04-05 11:04:20|24976.5|24961.5|24979|24964|24979|24964|24976.5|24961.5|1
1649156680000|2022-04-05 11:04:40|24976.5|24961.5|24981.5|24966.5|24991.5|24976.5|24976.5|24961.5|70
1649156690000|2022-04-05 11:04:50|24979|24964|24974|24959|24981.5|24966.5|24974|24959|3
1649156700000|2022-04-05 11:05:00|24971.5|24956.5|24976.5|24961.5|24979|24964|24971.5|24956.5|5
1649156710000|2022-04-05 11:05:10|24979|24964|24971.5|24956.5|24979|24964|24971.5|24956.5|9
1649156720000|2022-04-05 11:05:20|24974|24959|24974|24959|24976.5|24961.5|24971.5|24956.5|3
1649156730000|2022-04-05 11:05:30|24976.5|24961.5|24974|24959|24976.5|24961.5|24974|24959|3
1649156740000|2022-04-05 11:05:40|24976.5|24961.5|24976.5|24961.5|24976.5|24961.5|24976.5|24961.5|1
1649156750000|2022-04-05 11:05:50|24979|24964|24984|24969|24986.5|24971.5|24979|24964|3
1649156760000|2022-04-05 11:06:00|24986.5|24971.5|24981.5|24966.5|24986.5|24971.5|24981.5|24966.5|5
1649156770000|2022-04-05 11:06:10|24979|24964|24976.5|24961.5|24981.5|24966.5|24976.5|24961.5|1
1649156780000|2022-04-05 11:06:20|24979|24964|24976.5|24961.5|24979|24964|24976.5|24961.5|0
1649156790000|2022-04-05 11:06:30|24979|24964|24976.5|24961.5|24979|24964|24976.5|24961.5|0
1649156800000|2022-04-05 11:06:40|24979|24964|24974|24959|24979|24964|24971.5|24956.5|0
1649156810000|2022-04-05 11:06:50|24969|24954|24971.5|24956.5|24971.5|24956.5|24969|24954|3
1649156820000|2022-04-05 11:07:00|24969|24954|24964|24949|24969|24954|24961.5|24946.5|4
1649156830000|2022-04-05 11:07:10|24966.5|24951.5|24966.5|24951.5|24966.5|24951.5|24966.5|24951.5|1
1649156840000|2022-04-05 11:07:20|24964|24949|24966.5|24951.5|24966.5|24951.5|24964|24949|0
1649156850000|2022-04-05 11:07:30|24964|24949|24964|24949|24966.5|24951.5|24964|24949|0
1649156860000|2022-04-05 11:07:40|24959|24944|24954|24939|24959|24944|24951.5|24936.5|6
1649156870000|2022-04-05 11:07:50|24951.5|24936.5|24949|24934|24954|24939|24949|24934|2
1649156880000|2022-04-05 11:08:00|24951.5|24936.5|24951.5|24936.5|24954|24939|24949|24934|2
1649156890000|2022-04-05 11:08:10|24954|24939|24951.5|24936.5|24954|24939|24949|24934|10
1649156910000|2022-04-05 11:08:30|24949|24934|24944|24929|24949|24934|24944|24929|113
1649156920000|2022-04-05 11:08:40|||||||||2
1649156940000|2022-04-05 11:09:00|24939|24924|24944|24929|24946.5|24931.5|24939|24924|7
1649156950000|2022-04-05 11:09:10|||||||||1
1649156960000|2022-04-05 11:09:20|24939|24924|24941.5|24926.5|24944|24929|24939|24924|5
1649156970000|2022-04-05 11:09:30|24939|24924|24944|24929|24944|24929|24939|24924|7
1649156980000|2022-04-05 11:09:40|24941.5|24926.5|24941.5|24926.5|24944|24929|24939|24924|0
1649156990000|2022-04-05 11:09:50|24939|24924|24939|24924|24939|24924|24939|24924|0
1649157000000|2022-04-05 11:10:00|24931.5|24916.5|24926.5|24911.5|24931.5|24916.5|24926.5|24911.5|41
1649157010000|2022-04-05 11:10:10|24924|24909|24924|24909|24924|24909|24921.5|24906.5|5
1649157020000|2022-04-05 11:10:20|24921.5|24906.5|24924|24909|24929|24914|24921.5|24906.5|2
1649157030000|2022-04-05 11:10:30|24926.5|24911.5|24929|24914|24929|24914|24926.5|24911.5|3
1649157040000|2022-04-05 11:10:40|24926.5|24911.5|24924|24909|24926.5|24911.5|24924|24909|5
1649157050000|2022-04-05 11:10:50|24919|24904|24924|24909|24924|24909|24919|24904|7
1649157070000|2022-04-05 11:11:10|24919|24904|24924|24909|24924|24909|24919|24904|11
1649157090000|2022-04-05 11:11:30|24919|24904|24921.5|24906.5|24924|24909|24919|24904|2
1649157100000|2022-04-05 11:11:40|24919|24904|24924|24909|24929|24914|24919|24904|4
1649157120000|2022-04-05 11:12:00|24921.5|24906.5|24921.5|24906.5|24924|24909|24919|24904|4
1649157130000|2022-04-05 11:12:10|24919|24904|24919|24904|24919|24904|24919|24904|3
1649157140000|2022-04-05 11:12:20|24921.5|24906.5|24919|24904|24921.5|24906.5|24919|24904|6
1649157150000|2022-04-05 11:12:30|24924|24909|24921.5|24906.5|24924|24909|24921.5|24906.5|1
1649157160000|2022-04-05 11:12:40|24919|24904|24921.5|24906.5|24921.5|24906.5|24919|24904|0
1649157170000|2022-04-05 11:12:50|24919|24904|24921.5|24906.5|24924|24909|24919|24904|0
1649157180000|2022-04-05 11:13:00|24924|24909|24924|24909|24924|24909|24924|24909|1
1649157190000|2022-04-05 11:13:10|24919|24904|24916.5|24901.5|24921.5|24906.5|24914|24899|10
1649157200000|2022-04-05 11:13:20|24919|24904|24921.5|24906.5|24921.5|24906.5|24919|24904|2
1649157210000|2022-04-05 11:13:30|24919|24904|24919|24904|24919|24904|24916.5|24901.5|6
1649157220000|2022-04-05 11:13:40|24921.5|24906.5|24919|24904|24921.5|24906.5|24919|24904|4
1649157230000|2022-04-05 11:13:50|24916.5|24901.5|24919|24904|24919|24904|24916.5|24901.5|2
1649157240000|2022-04-05 11:14:00|24916.5|24901.5|24921.5|24906.5|24921.5|24906.5|24916.5|24901.5|4
1649157250000|2022-04-05 11:14:10|24924|24909|24931.5|24916.5|24934|24919|24924|24909|3
1649157260000|2022-04-05 11:14:20|24929|24914|24924|24909|24929|24914|24921.5|24906.5|5
1649157270000|2022-04-05 11:14:30|24926.5|24911.5|24924|24909|24926.5|24911.5|24924|24909|4
1649157280000|2022-04-05 11:14:40|24926.5|24911.5|24924|24909|24926.5|24911.5|24924|24909|0
1649157290000|2022-04-05 11:14:50|||||||||1
1649157300000|2022-04-05 11:15:00|24926.5|24911.5|24929|24914|24929|24914|24926.5|24911.5|3
1649157310000|2022-04-05 11:15:10|24931.5|24916.5|24934|24919|24939|24924|24931.5|24916.5|15
1649157320000|2022-04-05 11:15:20|24931.5|24916.5|24929|24914|24934|24919|24929|24914|3
1649157330000|2022-04-05 11:15:30|24931.5|24916.5|24929|24914|24931.5|24916.5|24929|24914|0
1649157340000|2022-04-05 11:15:40|24931.5|24916.5|24929|24914|24931.5|24916.5|24929|24914|1
1649157350000|2022-04-05 11:15:50|24931.5|24916.5|24931.5|24916.5|24931.5|24916.5|24931.5|24916.5|0
1649157360000|2022-04-05 11:16:00|24929|24914|24929|24914|24929|24914|24929|24914|0
1649157410000|2022-04-05 11:16:50|24926.5|24911.5|24924|24909|24926.5|24911.5|24924|24909|3
1649157430000|2022-04-05 11:17:10|24929|24914|24929|24914|24929|24914|24926.5|24911.5|1
1649157440000|2022-04-05 11:17:20|24924|24909|24921.5|24906.5|24926.5|24911.5|24921.5|24906.5|5
1649157450000|2022-04-05 11:17:30|24919|24904|24924|24909|24926.5|24911.5|24919|24904|2
1649157460000|2022-04-05 11:17:40|24921.5|24906.5|24921.5|24906.5|24924|24909|24921.5|24906.5|1
1649157470000|2022-04-05 11:17:50|24924|24909|24924|24909|24924|24909|24924|24909|0
1649157480000|2022-04-05 11:18:00|24921.5|24906.5|24924|24909|24924|24909|24921.5|24906.5|0
1649157490000|2022-04-05 11:18:10|24926.5|24911.5|24929|24914|24929|24914|24924|24909|2
1649157500000|2022-04-05 11:18:20|||||||||4
1649157510000|2022-04-05 11:18:30|24926.5|24911.5|24926.5|24911.5|24929|24914|24924|24909|0
1649157520000|2022-04-05 11:18:40|24929|24914|24929|24914|24929|24914|24929|24914|4
1649157530000|2022-04-05 11:18:50|||||||||3
1649157550000|2022-04-05 11:19:10|24931.5|24916.5|24934|24919|24934|24919|24931.5|24916.5|2
1649157570000|2022-04-05 11:19:30|24936.5|24921.5|24934|24919|24936.5|24921.5|24934|24919|2
1649157580000|2022-04-05 11:19:40|24936.5|24921.5|24939|24924|24939|24924|24936.5|24921.5|0
1649157590000|2022-04-05 11:19:50|24941.5|24926.5|24939|24924|24941.5|24926.5|24939|24924|1
1649157600000|2022-04-05 11:20:00|24941.5|24926.5|24941.5|24926.5|24941.5|24926.5|24941.5|24926.5|1
1649157610000|2022-04-05 11:20:10|24944|24929|24934|24919|24944|24929|24934|24919|7
1649157620000|2022-04-05 11:20:20|24936.5|24921.5|24936.5|24921.5|24939|24924|24934|24919|2
1649157630000|2022-04-05 11:20:30|24939|24924|24944|24929|24944|24929|24936.5|24921.5|17
1649157640000|2022-04-05 11:20:40|24946.5|24931.5|24946.5|24931.5|24949|24934|24946.5|24931.5|3
1649157650000|2022-04-05 11:20:50|24944|24929|24944|24929|24944|24929|24944|24929|0
1649157670000|2022-04-05 11:21:10|24946.5|24931.5|24954|24939|24954|24939|24946.5|24931.5|7
1649157680000|2022-04-05 11:21:20|24956.5|24941.5|24954|24939|24956.5|24941.5|24954|24939|0
1649157690000|2022-04-05 11:21:30|24959|24944|24959|24944|24959|24944|24956.5|24941.5|2
1649157700000|2022-04-05 11:21:40|24956.5|24941.5|24959|24944|24959|24944|24954|24939|1
1649157720000|2022-04-05 11:22:00|||||||||1
1649157730000|2022-04-05 11:22:10|24956.5|24941.5|24954|24939|24956.5|24941.5|24951.5|24936.5|3
1649157740000|2022-04-05 11:22:20|24951.5|24936.5|24951.5|24936.5|24954|24939|24951.5|24936.5|0
1649157750000|2022-04-05 11:22:30|24949|24934|24946.5|24931.5|24949|24934|24946.5|24931.5|2
1649157760000|2022-04-05 11:22:40|24949|24934|24949|24934|24949|24934|24946.5|24931.5|0
1649157770000|2022-04-05 11:22:50|24946.5|24931.5|24949|24934|24949|24934|24946.5|24931.5|2
1649157780000|2022-04-05 11:23:00|24946.5|24931.5|24949|24934|24949|24934|24946.5|24931.5|1
1649157790000|2022-04-05 11:23:10|24951.5|24936.5|24949|24934|24951.5|24936.5|24949|24934|2
1649157800000|2022-04-05 11:23:20|24951.5|24936.5|24951.5|24936.5|24954|24939|24951.5|24936.5|0
1649157810000|2022-04-05 11:23:30|24949|24934|24951.5|24936.5|24951.5|24936.5|24949|24934|0
1649157820000|2022-04-05 11:23:40|24954|24939|24951.5|24936.5|24954|24939|24951.5|24936.5|2
1649157830000|2022-04-05 11:23:50|24949|24934|24939|24924|24949|24934|24939|24924|9
1649157840000|2022-04-05 11:24:00|24941.5|24926.5|24944|24929|24944|24929|24941.5|24926.5|3
1649157850000|2022-04-05 11:24:10|24946.5|24931.5|24944|24929|24946.5|24931.5|24944|24929|2
1649157860000|2022-04-05 11:24:20|24941.5|24926.5|24949|24934|24949|24934|24941.5|24926.5|0
1649157880000|2022-04-05 11:24:40|24946.5|24931.5|24949|24934|24949|24934|24946.5|24931.5|0
1649157900000|2022-04-05 11:25:00|24951.5|24936.5|24949|24934|24954|24939|24946.5|24931.5|4
1649157910000|2022-04-05 11:25:10|24951.5|24936.5|24949|24934|24951.5|24936.5|24949|24934|0
1649157920000|2022-04-05 11:25:20|||||||||2
1649157930000|2022-04-05 11:25:30|24951.5|24936.5|24954|24939|24954|24939|24951.5|24936.5|12
1649157940000|2022-04-05 11:25:40|24951.5|24936.5|24959|24944|24959|24944|24951.5|24936.5|0
1649157950000|2022-04-05 11:25:50|24956.5|24941.5|24959|24944|24959|24944|24956.5|24941.5|0
1649157960000|2022-04-05 11:26:00|24956.5|24941.5|24959|24944|24959|24944|24956.5|24941.5|6
1649157970000|2022-04-05 11:26:10|24956.5|24941.5|24969|24954|24969|24954|24956.5|24941.5|25
1649157980000|2022-04-05 11:26:20|24964|24949|24969|24954|24969|24954|24964|24949|4
1649157990000|2022-04-05 11:26:30|24966.5|24951.5|24969|24954|24969|24954|24966.5|24951.5|0
1649158010000|2022-04-05 11:26:50|24966.5|24951.5|24961.5|24946.5|24966.5|24951.5|24961.5|24946.5|1
1649158020000|2022-04-05 11:27:00|24964|24949|24964|24949|24964|24949|24961.5|24946.5|0
1649158030000|2022-04-05 11:27:10|24969|24954|24969|24954|24969|24954|24966.5|24951.5|4
1649158040000|2022-04-05 11:27:20|24966.5|24951.5|24969|24954|24969|24954|24966.5|24951.5|0
1649158050000|2022-04-05 11:27:30|24966.5|24951.5|24969|24954|24969|24954|24964|24949|0
1649158060000|2022-04-05 11:27:40|24966.5|24951.5|24969|24954|24969|24954|24966.5|24951.5|0
1649158070000|2022-04-05 11:27:50|24966.5|24951.5|24966.5|24951.5|24969|24954|24966.5|24951.5|1
1649158080000|2022-04-05 11:28:00|24964|24949|24964|24949|24964|24949|24961.5|24946.5|0
1649158090000|2022-04-05 11:28:10|24961.5|24946.5|24969|24954|24969|24954|24961.5|24946.5|1
1649158110000|2022-04-05 11:28:30|24971.5|24956.5|24971.5|24956.5|24971.5|24956.5|24971.5|24956.5|6
1649158120000|2022-04-05 11:28:40|24969|24954|24971.5|24956.5|24979|24964|24969|24954|3
1649158130000|2022-04-05 11:28:50|24974|24959|24974|24959|24974|24959|24974|24959|0
1649158140000|2022-04-05 11:29:00|24971.5|24956.5|24971.5|24956.5|24974|24959|24971.5|24956.5|1
1649158150000|2022-04-05 11:29:10|24969|24954|24969|24954|24969|24954|24969|24954|0
1649158170000|2022-04-05 11:29:30|24971.5|24956.5|24969|24954|24971.5|24956.5|24969|24954|4
1649158180000|2022-04-05 11:29:40|24966.5|24951.5|24966.5|24951.5|24966.5|24951.5|24966.5|24951.5|1
1649158190000|2022-04-05 11:29:50|24969|24954|24969|24954|24969|24954|24966.5|24951.5|0
1649158200000|2022-04-05 11:30:00|24971.5|24956.5|24969|24954|24974|24959|24969|24954|4
1649158210000|2022-04-05 11:30:10|24971.5|24956.5|24974|24959|24974|24959|24971.5|24956.5|1
1649158220000|2022-04-05 11:30:20|24979|24964|24979|24964|24979|24964|24979|24964|2
1649158230000|2022-04-05 11:30:30|24976.5|24961.5|24974|24959|24976.5|24961.5|24974|24959|1
1649158240000|2022-04-05 11:30:40|24976.5|24961.5|24976.5|24961.5|24976.5|24961.5|24974|24959|1
1649158250000|2022-04-05 11:30:50|24979|24964|24979|24964|24981.5|24966.5|24979|24964|2
1649158260000|2022-04-05 11:31:00|||||||||1
1649158270000|2022-04-05 11:31:10|24976.5|24961.5|24979|24964|24979|24964|24974|24959|1
1649158280000|2022-04-05 11:31:20|24974|24959|24971.5|24956.5|24974|24959|24971.5|24956.5|3
1649158290000|2022-04-05 11:31:30|24969|24954|24971.5|24956.5|24971.5|24956.5|24969|24954|5
1649158300000|2022-04-05 11:31:40|24974|24959|24974|24959|24974|24959|24974|24959|0
1649158320000|2022-04-05 11:32:00|24979|24964|24979|24964|24979|24964|24979|24964|2
1649158330000|2022-04-05 11:32:10|24981.5|24966.5|24984|24969|24984|24969|24979|24964|2
1649158360000|2022-04-05 11:32:40|24989|24974|24989|24974|24989|24974|24989|24974|5
1649158370000|2022-04-05 11:32:50|24986.5|24971.5|24986.5|24971.5|24989|24974|24986.5|24971.5|4
1649158390000|2022-04-05 11:33:10|24984|24969|24984|24969|24986.5|24971.5|24984|24969|0
1649158410000|2022-04-05 11:33:30|24986.5|24971.5|24984|24969|24986.5|24971.5|24984|24969|1
1649158420000|2022-04-05 11:33:40|24989|24974|24986.5|24971.5|24989|24974|24984|24969|3
1649158430000|2022-04-05 11:33:50|24984|24969|24986.5|24971.5|24989|24974|24984|24969|1
1649158440000|2022-04-05 11:34:00|24984|24969|24986.5|24971.5|24986.5|24971.5|24984|24969|1
1649158450000|2022-04-05 11:34:10|24984|24969|24984|24969|24984|24969|24984|24969|2
1649158470000|2022-04-05 11:34:30|||||||||2
1649158490000|2022-04-05 11:34:50|||||||||1
1649158500000|2022-04-05 11:35:00|24981.5|24966.5|24984|24969|24984|24969|24981.5|24966.5|3
1649158510000|2022-04-05 11:35:10|24986.5|24971.5|24989|24974|24989|24974|24984|24969|2
1649158520000|2022-04-05 11:35:20|24986.5|24971.5|24984|24969|24989|24974|24984|24969|1
1649158530000|2022-04-05 11:35:30|24986.5|24971.5|24989|24974|24989|24974|24986.5|24971.5|1
1649158540000|2022-04-05 11:35:40|24986.5|24971.5|24989|24974|24989|24974|24986.5|24971.5|0
1649158550000|2022-04-05 11:35:50|24991.5|24976.5|24994|24979|24994|24979|24991.5|24976.5|3
1649158560000|2022-04-05 11:36:00|24999|24984|24999|24984|24999|24984|24999|24984|12
1649158570000|2022-04-05 11:36:10|24996.5|24981.5|24999|24984|24999|24984|24996.5|24981.5|1
1649158580000|2022-04-05 11:36:20|25001.5|24986.5|25001.5|24986.5|25001.5|24986.5|24999|24984|0
1649158590000|2022-04-05 11:36:30|24999|24984|24999|24984|25001.5|24986.5|24999|24984|0
1649158600000|2022-04-05 11:36:40|25004|24989|25004|24989|25004|24989|25004|24989|5
1649158610000|2022-04-05 11:36:50|24999|24984|24999|24984|25001.5|24986.5|24999|24984|8
1649158620000|2022-04-05 11:37:00|25001.5|24986.5|25001.5|24986.5|25001.5|24986.5|24999|24984|2
1649158630000|2022-04-05 11:37:10|24999|24984|24999|24984|24999|24984|24999|24984|0
1649158640000|2022-04-05 11:37:20|25001.5|24986.5|25001.5|24986.5|25001.5|24986.5|24999|24984|0
1649158650000|2022-04-05 11:37:30|25004|24989|25001.5|24986.5|25004|24989|25001.5|24986.5|1
1649158660000|2022-04-05 11:37:40|24999|24984|25001.5|24986.5|25004|24989|24999|24984|2
1649158670000|2022-04-05 11:37:50|25004|24989|25004|24989|25004|24989|25001.5|24986.5|0
1649158680000|2022-04-05 11:38:00|||||||||2
1649158690000|2022-04-05 11:38:10|25009|24994|25004|24989|25009|24994|25004|24989|8
1649158710000|2022-04-05 11:38:30|25009|24994|25004|24989|25009|24994|25004|24989|2
1649158740000|2022-04-05 11:39:00|25009|24994|25009|24994|25009|24994|25009|24994|5
1649158760000|2022-04-05 11:39:20|25006.5|24991.5|25006.5|24991.5|25006.5|24991.5|25006.5|24991.5|3
1649158770000|2022-04-05 11:39:30|25009|24994|25011.5|24996.5|25011.5|24996.5|25009|24994|8
1649158780000|2022-04-05 11:39:40|25009|24994|25014|24999|25016.5|25001.5|25009|24994|3
1649158790000|2022-04-05 11:39:50|25019|25004|25019|25004|25019|25004|25016.5|25001.5|1
1649158800000|2022-04-05 11:40:00|25021.5|25006.5|25021.5|25006.5|25024|25009|25019|25004|13
1649158810000|2022-04-05 11:40:10|25019|25004|25024|25009|25026.5|25011.5|25019|25004|9
1649158820000|2022-04-05 11:40:20|25026.5|25011.5|25024|25009|25029|25014|25024|25009|2
1649158830000|2022-04-05 11:40:30|25021.5|25006.5|25019|25004|25021.5|25006.5|25019|25004|16
1649158840000|2022-04-05 11:40:40|25021.5|25006.5|25019|25004|25021.5|25006.5|25019|25004|0
1649158850000|2022-04-05 11:40:50|25016.5|25001.5|25014|24999|25016.5|25001.5|25014|24999|12
1649158860000|2022-04-05 11:41:00|25016.5|25001.5|25016.5|25001.5|25016.5|25001.5|25016.5|25001.5|1
1649158870000|2022-04-05 11:41:10|25019|25004|25019|25004|25019|25004|25019|25004|1
1649158880000|2022-04-05 11:41:20|25016.5|25001.5|25014|24999|25019|25004|25014|24999|1
1649158890000|2022-04-05 11:41:30|25016.5|25001.5|25019|25004|25019|25004|25016.5|25001.5|2
1649158900000|2022-04-05 11:41:40|25021.5|25006.5|25021.5|25006.5|25021.5|25006.5|25021.5|25006.5|6
1649158910000|2022-04-05 11:41:50|25019|25004|25024|25009|25024|25009|25019|25004|0
1649158930000|2022-04-05 11:42:10|25026.5|25011.5|25024|25009|25029|25014|25024|25009|2
1649158940000|2022-04-05 11:42:20|25026.5|25011.5|25029|25014|25029|25014|25024|25009|2
1649158950000|2022-04-05 11:42:30|25026.5|25011.5|25029|25014|25031.5|25016.5|25024|25009|17
1649158960000|2022-04-05 11:42:40|25031.5|25016.5|25034|25019|25039|25024|25031.5|25016.5|4
1649158970000|2022-04-05 11:42:50|25036.5|25021.5|25034|25019|25036.5|25021.5|25034|25019|4
1649158990000|2022-04-05 11:43:10|25036.5|25021.5|25034|25019|25036.5|25021.5|25034|25019|1
1649159000000|2022-04-05 11:43:20|25039|25024|25039|25024|25041.5|25026.5|25039|25024|5
1649159010000|2022-04-05 11:43:30|25041.5|25026.5|25036.5|25021.5|25041.5|25026.5|25036.5|25021.5|10
1649159020000|2022-04-05 11:43:40|25034|25019|25034|25019|25036.5|25021.5|25031.5|25016.5|6
1649159030000|2022-04-05 11:43:50|25031.5|25016.5|25026.5|25011.5|25031.5|25016.5|25026.5|25011.5|5
1649159040000|2022-04-05 11:44:00|25029|25014|25029|25014|25029|25014|25026.5|25011.5|1
1649159050000|2022-04-05 11:44:10|25026.5|25011.5|25029|25014|25031.5|25016.5|25026.5|25011.5|3
1649159060000|2022-04-05 11:44:20|25026.5|25011.5|25026.5|25011.5|25029|25014|25026.5|25011.5|3
1649159070000|2022-04-05 11:44:30|25029|25014|25026.5|25011.5|25029|25014|25026.5|25011.5|1
1649159080000|2022-04-05 11:44:40|25029|25014|25034|25019|25036.5|25021.5|25026.5|25011.5|5
1649159090000|2022-04-05 11:44:50|25036.5|25021.5|25039|25024|25039|25024|25036.5|25021.5|0
1649159100000|2022-04-05 11:45:00|25034|25019|25031.5|25016.5|25034|25019|25031.5|25016.5|4
1649159110000|2022-04-05 11:45:10|25034|25019|25029|25014|25034|25019|25029|25014|3
1649159120000|2022-04-05 11:45:20|25031.5|25016.5|25034|25019|25034|25019|25031.5|25016.5|1
1649159130000|2022-04-05 11:45:30|25036.5|25021.5|25034|25019|25036.5|25021.5|25034|25019|0
1649159140000|2022-04-05 11:45:40|25036.5|25021.5|25036.5|25021.5|25036.5|25021.5|25034|25019|1
1649159150000|2022-04-05 11:45:50|25034|25019|25034|25019|25036.5|25021.5|25034|25019|11
1649159160000|2022-04-05 11:46:00|25036.5|25021.5|25034|25019|25036.5|25021.5|25034|25019|2
1649159170000|2022-04-05 11:46:10|25036.5|25021.5|25034|25019|25036.5|25021.5|25034|25019|3
1649159180000|2022-04-05 11:46:20|25036.5|25021.5|25036.5|25021.5|25039|25024|25034|25019|3
1649159190000|2022-04-05 11:46:30|25034|25019|25031.5|25016.5|25034|25019|25031.5|25016.5|1
1649159200000|2022-04-05 11:46:40|25029|25014|25029|25014|25029|25014|25026.5|25011.5|0
1649159230000|2022-04-05 11:47:10|||||||||10
1649159240000|2022-04-05 11:47:20|25031.5|25016.5|25031.5|25016.5|25031.5|25016.5|25029|25014|1
1649159250000|2022-04-05 11:47:30|25029|25014|25029|25014|25029|25014|25029|25014|4
1649159270000|2022-04-05 11:47:50|25026.5|25011.5|25026.5|25011.5|25029|25014|25026.5|25011.5|1
1649159280000|2022-04-05 11:48:00|25024|25009|25024|25009|25024|25009|25024|25009|1
1649159290000|2022-04-05 11:48:10|25021.5|25006.5|25009|24994|25024|25009|25009|24994|31
1649159300000|2022-04-05 11:48:20|25011.5|24996.5|25014|24999|25014|24999|25011.5|24996.5|0
1649159310000|2022-04-05 11:48:30|25016.5|25001.5|25014|24999|25016.5|25001.5|25014|24999|13
1649159320000|2022-04-05 11:48:40|25016.5|25001.5|25019|25004|25021.5|25006.5|25016.5|25001.5|0
1649159330000|2022-04-05 11:48:50|25016.5|25001.5|25019|25004|25019|25004|25016.5|25001.5|1
1649159340000|2022-04-05 11:49:00|25021.5|25006.5|25021.5|25006.5|25021.5|25006.5|25021.5|25006.5|2
1649159350000|2022-04-05 11:49:10|25019|25004|25019|25004|25019|25004|25016.5|25001.5|0
1649159360000|2022-04-05 11:49:20|25016.5|25001.5|25016.5|25001.5|25019|25004|25016.5|25001.5|2
1649159370000|2022-04-05 11:49:30|25019|25004|25016.5|25001.5|25019|25004|25016.5|25001.5|1
1649159380000|2022-04-05 11:49:40|25014|24999|25016.5|25001.5|25019|25004|25014|24999|1
1649159390000|2022-04-05 11:49:50|25019|25004|25016.5|25001.5|25019|25004|25016.5|25001.5|1
1649159400000|2022-04-05 11:50:00|25014|24999|25016.5|25001.5|25016.5|25001.5|25014|24999|0
1649159420000|2022-04-05 11:50:20|25019|25004|25016.5|25001.5|25019|25004|25016.5|25001.5|0
1649159450000|2022-04-05 11:50:50|25019|25004|25011.5|24996.5|25019|25004|25011.5|24996.5|3
1649159460000|2022-04-05 11:51:00|25014|24999|25014|24999|25014|24999|25011.5|24996.5|0
1649159480000|2022-04-05 11:51:20|25016.5|25001.5|25019|25004|25019|25004|25016.5|25001.5|1
1649159490000|2022-04-05 11:51:30|25021.5|25006.5|25019|25004|25021.5|25006.5|25019|25004|0
1649159510000|2022-04-05 11:51:50|25021.5|25006.5|25019|25004|25021.5|25006.5|25019|25004|0
1649159520000|2022-04-05 11:52:00|25021.5|25006.5|25019|25004|25021.5|25006.5|25019|25004|0
1649159530000|2022-04-05 11:52:10|25021.5|25006.5|25019|25004|25021.5|25006.5|25019|25004|2
1649159540000|2022-04-05 11:52:20|25021.5|25006.5|25024|25009|25026.5|25011.5|25021.5|25006.5|3
1649159550000|2022-04-05 11:52:30|25019|25004|25016.5|25001.5|25019|25004|25016.5|25001.5|5
1649159560000|2022-04-05 11:52:40|25014|24999|25016.5|25001.5|25016.5|25001.5|25014|24999|5
1649159570000|2022-04-05 11:52:50|25019|25004|25019|25004|25019|25004|25014|24999|10
1649159580000|2022-04-05 11:53:00|25016.5|25001.5|25016.5|25001.5|25019|25004|25016.5|25001.5|0
1649159590000|2022-04-05 11:53:10|25019|25004|25016.5|25001.5|25019|25004|25016.5|25001.5|0
1649159600000|2022-04-05 11:53:20|25014|24999|25014|24999|25016.5|25001.5|25014|24999|3
1649159610000|2022-04-05 11:53:30|25016.5|25001.5|25014|24999|25016.5|25001.5|25014|24999|1
1649159630000|2022-04-05 11:53:50|25016.5|25001.5|25016.5|25001.5|25019|25004|25014|24999|1
1649159640000|2022-04-05 11:54:00|25014|24999|25019|25004|25019|25004|25014|24999|0
1649159650000|2022-04-05 11:54:10|25021.5|25006.5|25019|25004|25021.5|25006.5|25019|25004|0
1649159660000|2022-04-05 11:54:20|25014|24999|25014|24999|25014|24999|25014|24999|1
1649159670000|2022-04-05 11:54:30|25016.5|25001.5|25019|25004|25019|25004|25016.5|25001.5|1
1649159690000|2022-04-05 11:54:50|25014|24999|25016.5|25001.5|25016.5|25001.5|25014|24999|3
1649159700000|2022-04-05 11:55:00|25014|24999|25014|24999|25016.5|25001.5|25014|24999|0
1649159720000|2022-04-05 11:55:20|25016.5|25001.5|25019|25004|25019|25004|25016.5|25001.5|1
1649159750000|2022-04-05 11:55:50|||||||||1
1649159760000|2022-04-05 11:56:00|||||||||1
1649159770000|2022-04-05 11:56:10|25016.5|25001.5|25016.5|25001.5|25016.5|25001.5|25016.5|25001.5|4
1649159780000|2022-04-05 11:56:20|25014|24999|25014|24999|25014|24999|25014|24999|0
1649159790000|2022-04-05 11:56:30|25016.5|25001.5|25016.5|25001.5|25016.5|25001.5|25014|24999|2
1649159800000|2022-04-05 11:56:40|25019|25004|25019|25004|25019|25004|25019|25004|0
1649159850000|2022-04-05 11:57:30|25014|24999|25014|24999|25014|24999|25014|24999|3
1649159860000|2022-04-05 11:57:40|25016.5|25001.5|25014|24999|25016.5|25001.5|25014|24999|10
1649159870000|2022-04-05 11:57:50|25016.5|25001.5|25019|25004|25019|25004|25014|24999|0
1649159890000|2022-04-05 11:58:10|||||||||1
1649159900000|2022-04-05 11:58:20|25021.5|25006.5|25019|25004|25024|25009|25019|25004|5
1649159910000|2022-04-05 11:58:30|25021.5|25006.5|25021.5|25006.5|25021.5|25006.5|25019|25004|0
1649159920000|2022-04-05 11:58:40|25024|25009|25024|25009|25024|25009|25021.5|25006.5|0
1649159930000|2022-04-05 11:58:50|25021.5|25006.5|25021.5|25006.5|25021.5|25006.5|25021.5|25006.5|3
1649159940000|2022-04-05 11:59:00|25024|25009|25021.5|25006.5|25024|25009|25021.5|25006.5|0
1649159950000|2022-04-05 11:59:10|25024|25009|25021.5|25006.5|25024|25009|25021.5|25006.5|0
1649159960000|2022-04-05 11:59:20|25024|25009|25026.5|25011.5|25029|25014|25024|25009|13
1649159970000|2022-04-05 11:59:30|25029|25014|25026.5|25011.5|25029|25014|25026.5|25011.5|0
1649159990000|2022-04-05 11:59:50|25024|25009|25024|25009|25024|25009|25024|25009|0
1649160010000|2022-04-05 12:00:10|25019|25004|25019|25004|25019|25004|25019|25004|2
1649160030000|2022-04-05 12:00:30|25024|25009|25026.5|25011.5|25026.5|25011.5|25024|25009|9
1649160040000|2022-04-05 12:00:40|25024|25009|25024|25009|25024|25009|25024|25009|1
1649160060000|2022-04-05 12:01:00|||||||||1
1649160070000|2022-04-05 12:01:10|25034|25019|25029|25014|25034|25019|25029|25014|9
1649160090000|2022-04-05 12:01:30|25034|25019|25034|25019|25034|25019|25031.5|25016.5|2
1649160100000|2022-04-05 12:01:40|25039|25024|25039|25024|25039|25024|25036.5|25021.5|2
1649160110000|2022-04-05 12:01:50|25036.5|25021.5|25036.5|25021.5|25036.5|25021.5|25036.5|25021.5|0
1649160120000|2022-04-05 12:02:00|25034|25019|25039|25024|25039|25024|25034|25019|1
1649160130000|2022-04-05 12:02:10|||||||||1
1649160140000|2022-04-05 12:02:20|25044|25029|25044|25029|25044|25029|25044|25029|7
1649160150000|2022-04-05 12:02:30|25046.5|25031.5|25044|25029|25046.5|25031.5|25044|25029|0
1649160160000|2022-04-05 12:02:40|25041.5|25026.5|25041.5|25026.5|25044|25029|25041.5|25026.5|6
1649160170000|2022-04-05 12:02:50|25044|25029|25041.5|25026.5|25044|25029|25041.5|25026.5|0
1649160180000|2022-04-05 12:03:00|25039|25024|25034|25019|25039|25024|25034|25019|5
1649160190000|2022-04-05 12:03:10|25036.5|25021.5|25036.5|25021.5|25036.5|25021.5|25036.5|25021.5|0
1649160200000|2022-04-05 12:03:20|25034|25019|25034|25019|25034|25019|25034|25019|0
1649160220000|2022-04-05 12:03:40|25036.5|25021.5|25036.5|25021.5|25039|25024|25036.5|25021.5|0
1649160230000|2022-04-05 12:03:50|25039|25024|25036.5|25021.5|25039|25024|25036.5|25021.5|0
1649160240000|2022-04-05 12:04:00|25039|25024|25036.5|25021.5|25039|25024|25036.5|25021.5|0
1649160280000|2022-04-05 12:04:40|25039|25024|25044|25029|25044|25029|25039|25024|1
1649160290000|2022-04-05 12:04:50|25041.5|25026.5|25044|25029|25044|25029|25041.5|25026.5|1
1649160300000|2022-04-05 12:05:00|25039|25024|25039|25024|25039|25024|25039|25024|2
1649160310000|2022-04-05 12:05:10|25036.5|25021.5|25039|25024|25039|25024|25036.5|25021.5|1
1649160320000|2022-04-05 12:05:20|25038|25023|25033.3|25018.3|25038|25023|25033.3|25018.3|0
1649160330000|2022-04-05 12:05:30|25032.3|25017.3|25023.2|25008.2|25032.3|25017.3|25023.2|25008.2|5
1649160340000|2022-04-05 12:05:40|25028.2|25013.2|25025.7|25010.7|25028.2|25013.2|25025.7|25010.7|4
1649160350000|2022-04-05 12:05:50|25023.2|25008.2|25025.7|25010.7|25025.7|25010.7|25023.2|25008.2|0
1649160360000|2022-04-05 12:06:00|25023.2|25008.2|25025.7|25010.7|25025.7|25010.7|25023.2|25008.2|4
1649160370000|2022-04-05 12:06:10|25028.2|25013.2|25028.2|25013.2|25028.2|25013.2|25025.7|25010.7|1
1649160380000|2022-04-05 12:06:20|25025.7|25010.7|25018.2|25003.2|25025.7|25010.7|25018.2|25003.2|10
1649160390000|2022-04-05 12:06:30|||||||||5
1649160420000|2022-04-05 12:07:00|||||||||1
1649160430000|2022-04-05 12:07:10|||||||||1
1649160450000|2022-04-05 12:07:30|25015.7|25000.7|25013.2|24998.2|25015.7|25000.7|25013.2|24998.2|5
1649160460000|2022-04-05 12:07:40|||||||||1
1649160470000|2022-04-05 12:07:50|25008.2|24993.2|25010.7|24995.7|25010.7|24995.7|25008.2|24993.2|10
1649160480000|2022-04-05 12:08:00|25008.2|24993.2|25013.2|24998.2|25013.2|24998.2|25008.2|24993.2|1
1649160490000|2022-04-05 12:08:10|25015.7|25000.7|25013.2|24998.2|25015.7|25000.7|25013.2|24998.2|2
1649160510000|2022-04-05 12:08:30|25010.7|24995.7|25008.2|24993.2|25013.2|24998.2|25008.2|24993.2|8
1649160530000|2022-04-05 12:08:50|25010.7|24995.7|25015.7|25000.7|25015.7|25000.7|25008.2|24993.2|4
1649160540000|2022-04-05 12:09:00|25013.2|24998.2|25013.2|24998.2|25015.7|25000.7|25013.2|24998.2|0
1649160550000|2022-04-05 12:09:10|25010.7|24995.7|25013.2|24998.2|25013.2|24998.2|25010.7|24995.7|2
1649160560000|2022-04-05 12:09:20|25010.7|24995.7|25013.2|24998.2|25013.2|24998.2|25010.7|24995.7|0
1649160570000|2022-04-05 12:09:30|25010.7|24995.7|25013.2|24998.2|25013.2|24998.2|25010.7|24995.7|0
1649160580000|2022-04-05 12:09:40|25010.7|24995.7|25010.7|24995.7|25010.7|24995.7|25010.7|24995.7|1
1649160590000|2022-04-05 12:09:50|25008.2|24993.2|25008.2|24993.2|25008.2|24993.2|25008.2|24993.2|2
1649160610000|2022-04-05 12:10:10|25010.7|24995.7|25005.7|24990.7|25010.7|24995.7|25005.7|24990.7|10
1649160620000|2022-04-05 12:10:20|25008.2|24993.2|25005.7|24990.7|25008.2|24993.2|25005.7|24990.7|1
1649160630000|2022-04-05 12:10:30|25008.2|24993.2|25008.2|24993.2|25008.2|24993.2|25005.7|24990.7|0
1649160650000|2022-04-05 12:10:50|25005.7|24990.7|25008.2|24993.2|25008.2|24993.2|25005.7|24990.7|0
1649160670000|2022-04-05 12:11:10|25005.7|24990.7|25003.2|24988.2|25008.2|24993.2|25003.2|24988.2|2
1649160710000|2022-04-05 12:11:50|25008.2|24993.2|25002.2|24987.2|25008.2|24993.2|25002.2|24987.2|4
1649160720000|2022-04-05 12:12:00|25007.2|24992.2|25004.3|24989.3|25007.2|24992.2|25004.3|24989.3|1
1649160730000|2022-04-05 12:12:10|25003.4|24988.4|25000.9|24985.9|25003.4|24988.4|25000.9|24985.9|0
1649160740000|2022-04-05 12:12:20|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|2
1649160750000|2022-04-05 12:12:30|25000.9|24985.9|24998.4|24983.4|25000.9|24985.9|24998.4|24983.4|1
1649160770000|2022-04-05 12:12:50|||||||||1
1649160790000|2022-04-05 12:13:10|25000.9|24985.9|25000.9|24985.9|25003.4|24988.4|25000.9|24985.9|3
1649160800000|2022-04-05 12:13:20|24998.4|24983.4|24993.4|24978.4|24998.4|24983.4|24993.4|24978.4|10
1649160820000|2022-04-05 12:13:40|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|0
1649160830000|2022-04-05 12:13:50|24990.9|24975.9|24990.9|24975.9|24990.9|24975.9|24990.9|24975.9|0
1649160840000|2022-04-05 12:14:00|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24985.9|24970.9|5
1649160850000|2022-04-05 12:14:10|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|3
1649160860000|2022-04-05 12:14:20|24990.9|24975.9|24990.9|24975.9|24990.9|24975.9|24988.4|24973.4|0
1649160870000|2022-04-05 12:14:30|24988.4|24973.4|24985.9|24970.9|24990.9|24975.9|24983.4|24968.4|3
1649160880000|2022-04-05 12:14:40|24983.4|24968.4|24985.9|24970.9|24988.4|24973.4|24983.4|24968.4|1
1649160890000|2022-04-05 12:14:50|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|1
1649160900000|2022-04-05 12:15:00|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|0
1649160910000|2022-04-05 12:15:10|||||||||3
1649160920000|2022-04-05 12:15:20|24988.4|24973.4|24985.9|24970.9|24988.4|24973.4|24983.4|24968.4|6
1649160930000|2022-04-05 12:15:30|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|0
1649160940000|2022-04-05 12:15:40|24985.9|24970.9|24985.9|24970.9|24988.4|24973.4|24983.4|24968.4|2
1649160950000|2022-04-05 12:15:50|24983.4|24968.4|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|2
1649160970000|2022-04-05 12:16:10|24980.9|24965.9|24978.4|24963.4|24980.9|24965.9|24975.9|24960.9|7
1649160980000|2022-04-05 12:16:20|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|1
1649160990000|2022-04-05 12:16:30|24978.4|24963.4|24975.9|24960.9|24978.4|24963.4|24975.9|24960.9|2
1649161000000|2022-04-05 12:16:40|24973.4|24958.4|24978.4|24963.4|24978.4|24963.4|24973.4|24958.4|5
1649161010000|2022-04-05 12:16:50|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|3
1649161020000|2022-04-05 12:17:00|||||||||1
1649161040000|2022-04-05 12:17:20|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|7
1649161060000|2022-04-05 12:17:40|24983.4|24968.4|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|5
1649161070000|2022-04-05 12:17:50|24983.4|24968.4|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|1
1649161080000|2022-04-05 12:18:00|24983.4|24968.4|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|0
1649161090000|2022-04-05 12:18:10|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|2
1649161110000|2022-04-05 12:18:30|24980.9|24965.9|24978.4|24963.4|24980.9|24965.9|24975.9|24960.9|3
1649161130000|2022-04-05 12:18:50|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|7
1649161140000|2022-04-05 12:19:00|24980.9|24965.9|24985.9|24970.9|24988.4|24973.4|24980.9|24965.9|2
1649161150000|2022-04-05 12:19:10|24983.4|24968.4|24985.9|24970.9|24985.9|24970.9|24983.4|24968.4|0
1649161160000|2022-04-05 12:19:20|24983.4|24968.4|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|2
1649161170000|2022-04-05 12:19:30|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|0
1649161180000|2022-04-05 12:19:40|24980.9|24965.9|24978.4|24963.4|24980.9|24965.9|24978.4|24963.4|5
1649161190000|2022-04-05 12:19:50|24975.9|24960.9|24975.9|24960.9|24978.4|24963.4|24975.9|24960.9|0
1649161200000|2022-04-05 12:20:00|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|0
1649161210000|2022-04-05 12:20:10|24973.4|24958.4|24978.4|24963.4|24978.4|24963.4|24973.4|24958.4|12
1649161240000|2022-04-05 12:20:40|24973.4|24958.4|24975.9|24960.9|24975.9|24960.9|24973.4|24958.4|3
1649161250000|2022-04-05 12:20:50|24973.4|24958.4|24975.9|24960.9|24975.9|24960.9|24973.4|24958.4|0
1649161260000|2022-04-05 12:21:00|24973.4|24958.4|24978.4|24963.4|24978.4|24963.4|24973.4|24958.4|0
1649161270000|2022-04-05 12:21:10|24980.9|24965.9|24980.9|24965.9|24980.9|24965.9|24978.4|24963.4|0
1649161280000|2022-04-05 12:21:20|24978.4|24963.4|24983.4|24968.4|24983.4|24968.4|24978.4|24963.4|1
1649161290000|2022-04-05 12:21:30|24980.9|24965.9|24978.4|24963.4|24980.9|24965.9|24975.9|24960.9|2
1649161300000|2022-04-05 12:21:40|24983.4|24968.4|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|3
1649161310000|2022-04-05 12:21:50|24983.4|24968.4|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|0
1649161320000|2022-04-05 12:22:00|24983.4|24968.4|24980.9|24965.9|24983.4|24968.4|24978.4|24963.4|2
1649161330000|2022-04-05 12:22:10|24978.4|24963.4|24980.9|24965.9|24980.9|24965.9|24978.4|24963.4|0
1649161340000|2022-04-05 12:22:20|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|2
1649161350000|2022-04-05 12:22:30|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|0
1649161380000|2022-04-05 12:23:00|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|7
1649161390000|2022-04-05 12:23:10|24983.4|24968.4|24988.4|24973.4|24988.4|24973.4|24983.4|24968.4|12
1649161410000|2022-04-05 12:23:30|24990.9|24975.9|24988.4|24973.4|24990.9|24975.9|24988.4|24973.4|0
1649161440000|2022-04-05 12:24:00|24985.9|24970.9|24988.4|24973.4|24988.4|24973.4|24985.9|24970.9|1
1649161450000|2022-04-05 12:24:10|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|3
1649161460000|2022-04-05 12:24:20|24980.9|24965.9|24973.4|24958.4|24980.9|24965.9|24970.9|24955.9|1
1649161470000|2022-04-05 12:24:30|24968.4|24953.4|24955.9|24940.9|24968.4|24953.4|24953.4|24938.4|17
1649161480000|2022-04-05 12:24:40|24953.4|24938.4|24955.9|24940.9|24960.9|24945.9|24953.4|24938.4|7
1649161490000|2022-04-05 12:24:50|24958.4|24943.4|24948.4|24933.4|24958.4|24943.4|24948.4|24933.4|6
1649161500000|2022-04-05 12:25:00|24950.9|24935.9|24958.4|24943.4|24960.9|24945.9|24950.9|24935.9|1
1649161510000|2022-04-05 12:25:10|24960.9|24945.9|24960.9|24945.9|24963.4|24948.4|24958.4|24943.4|2
1649161520000|2022-04-05 12:25:20|24958.4|24943.4|24958.4|24943.4|24960.9|24945.9|24958.4|24943.4|0
1649161530000|2022-04-05 12:25:30|24960.9|24945.9|24960.9|24945.9|24963.4|24948.4|24960.9|24945.9|14
1649161540000|2022-04-05 12:25:40|24963.4|24948.4|24963.4|24948.4|24963.4|24948.4|24960.9|24945.9|0
1649161550000|2022-04-05 12:25:50|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|2
1649161560000|2022-04-05 12:26:00|24965.9|24950.9|24968.4|24953.4|24968.4|24953.4|24965.9|24950.9|2
1649161570000|2022-04-05 12:26:10|24965.9|24950.9|24968.4|24953.4|24970.9|24955.9|24965.9|24950.9|6
1649161580000|2022-04-05 12:26:20|24970.9|24955.9|24968.4|24953.4|24970.9|24955.9|24968.4|24953.4|0
1649161590000|2022-04-05 12:26:30|24965.9|24950.9|24965.9|24950.9|24968.4|24953.4|24963.4|24948.4|4
1649161600000|2022-04-05 12:26:40|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24965.9|24950.9|0
1649161610000|2022-04-05 12:26:50|24973.4|24958.4|24970.9|24955.9|24973.4|24958.4|24970.9|24955.9|3
1649161620000|2022-04-05 12:27:00|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|0
1649161630000|2022-04-05 12:27:10|24973.4|24958.4|24963.4|24948.4|24973.4|24958.4|24963.4|24948.4|3
1649161640000|2022-04-05 12:27:20|24960.9|24945.9|24963.4|24948.4|24963.4|24948.4|24958.4|24943.4|8
1649161650000|2022-04-05 12:27:30|24965.9|24950.9|24965.9|24950.9|24965.9|24950.9|24965.9|24950.9|0
1649161660000|2022-04-05 12:27:40|24963.4|24948.4|24963.4|24948.4|24963.4|24948.4|24960.9|24945.9|0
1649161680000|2022-04-05 12:28:00|24965.9|24950.9|24968.4|24953.4|24970.9|24955.9|24963.4|24948.4|4
1649161690000|2022-04-05 12:28:10|24970.9|24955.9|24973.4|24958.4|24973.4|24958.4|24968.4|24953.4|2
1649161700000|2022-04-05 12:28:20|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|5
1649161710000|2022-04-05 12:28:30|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|24973.4|24958.4|3
1649161720000|2022-04-05 12:28:40|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|0
1649161740000|2022-04-05 12:29:00|24970.9|24955.9|24968.4|24953.4|24973.4|24958.4|24968.4|24953.4|3
1649161770000|2022-04-05 12:29:30|24965.9|24950.9|24965.9|24950.9|24968.4|24953.4|24965.9|24950.9|4
1649161780000|2022-04-05 12:29:40|24963.4|24948.4|24963.4|24948.4|24965.9|24950.9|24963.4|24948.4|1
1649161790000|2022-04-05 12:29:50|24960.9|24945.9|24960.9|24945.9|24963.4|24948.4|24958.4|24943.4|4
1649161800000|2022-04-05 12:30:00|24963.4|24948.4|24963.4|24948.4|24963.4|24948.4|24963.4|24948.4|0
1649161810000|2022-04-05 12:30:10|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|4
1649161820000|2022-04-05 12:30:20|24965.9|24950.9|24968.4|24953.4|24968.4|24953.4|24965.9|24950.9|0
1649161830000|2022-04-05 12:30:30|24965.9|24950.9|24965.9|24950.9|24965.9|24950.9|24963.4|24948.4|3
1649161840000|2022-04-05 12:30:40|24963.4|24948.4|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|3
1649161850000|2022-04-05 12:30:50|24973.4|24958.4|24963.4|24948.4|24973.4|24958.4|24963.4|24948.4|10
1649161860000|2022-04-05 12:31:00|24960.9|24945.9|24960.9|24945.9|24960.9|24945.9|24960.9|24945.9|2
1649161870000|2022-04-05 12:31:10|24963.4|24948.4|24965.9|24950.9|24968.4|24953.4|24963.4|24948.4|2
1649161890000|2022-04-05 12:31:30|24963.4|24948.4|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|0
1649161900000|2022-04-05 12:31:40|||||||||1
1649161910000|2022-04-05 12:31:50|||||||||2
1649161920000|2022-04-05 12:32:00|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|2
1649161930000|2022-04-05 12:32:10|24970.9|24955.9|24970.9|24955.9|24970.9|24955.9|24970.9|24955.9|1
1649161940000|2022-04-05 12:32:20|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|0
1649161950000|2022-04-05 12:32:30|24965.9|24950.9|24963.4|24948.4|24965.9|24950.9|24963.4|24948.4|5
1649161960000|2022-04-05 12:32:40|24965.9|24950.9|24973.4|24958.4|24973.4|24958.4|24963.4|24948.4|1
1649161970000|2022-04-05 12:32:50|24968.4|24953.4|24965.9|24950.9|24968.4|24953.4|24965.9|24950.9|5
1649161980000|2022-04-05 12:33:00|24968.4|24953.4|24970.9|24955.9|24973.4|24958.4|24968.4|24953.4|1
1649161990000|2022-04-05 12:33:10|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24970.9|24955.9|0
1649162000000|2022-04-05 12:33:20|24975.9|24960.9|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|3
1649162020000|2022-04-05 12:33:40|24975.9|24960.9|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|0
1649162030000|2022-04-05 12:33:50|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|0
1649162040000|2022-04-05 12:34:00|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|0
1649162050000|2022-04-05 12:34:10|24975.9|24960.9|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|18
1649162070000|2022-04-05 12:34:30|||||||||2
1649162080000|2022-04-05 12:34:40|||||||||3
1649162090000|2022-04-05 12:34:50|24980.9|24965.9|24980.9|24965.9|24980.9|24965.9|24978.4|24963.4|4
1649162100000|2022-04-05 12:35:00|24983.4|24968.4|24988.4|24973.4|24988.4|24973.4|24983.4|24968.4|7
1649162110000|2022-04-05 12:35:10|24990.9|24975.9|24990.9|24975.9|24990.9|24975.9|24990.9|24975.9|5
1649162120000|2022-04-05 12:35:20|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|0
1649162130000|2022-04-05 12:35:30|24985.9|24970.9|24983.4|24968.4|24988.4|24973.4|24983.4|24968.4|6
1649162140000|2022-04-05 12:35:40|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|5
1649162150000|2022-04-05 12:35:50|24985.9|24970.9|24978.4|24963.4|24985.9|24970.9|24978.4|24963.4|12
1649162160000|2022-04-05 12:36:00|24980.9|24965.9|24978.4|24963.4|24980.9|24965.9|24978.4|24963.4|2
1649162170000|2022-04-05 12:36:10|24983.4|24968.4|24978.4|24963.4|24983.4|24968.4|24978.4|24963.4|5
1649162180000|2022-04-05 12:36:20|24980.9|24965.9|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|1
1649162190000|2022-04-05 12:36:30|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|0
1649162200000|2022-04-05 12:36:40|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|0
1649162210000|2022-04-05 12:36:50|24985.9|24970.9|24988.4|24973.4|24988.4|24973.4|24983.4|24968.4|0
1649162220000|2022-04-05 12:37:00|24983.4|24968.4|24983.4|24968.4|24988.4|24973.4|24983.4|24968.4|2
1649162230000|2022-04-05 12:37:10|24980.9|24965.9|24978.4|24963.4|24980.9|24965.9|24978.4|24963.4|5
1649162250000|2022-04-05 12:37:30|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|2
1649162260000|2022-04-05 12:37:40|24980.9|24965.9|24983.4|24968.4|24985.9|24970.9|24980.9|24965.9|1
1649162280000|2022-04-05 12:38:00|24985.9|24970.9|24988.4|24973.4|24988.4|24973.4|24985.9|24970.9|6
1649162290000|2022-04-05 12:38:10|24985.9|24970.9|24983.4|24968.4|24988.4|24973.4|24983.4|24968.4|2
1649162300000|2022-04-05 12:38:20|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|5
1649162330000|2022-04-05 12:38:50|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|1
1649162340000|2022-04-05 12:39:00|24980.9|24965.9|24978.4|24963.4|24980.9|24965.9|24978.4|24963.4|2
1649162350000|2022-04-05 12:39:10|24973.4|24958.4|24975.9|24960.9|24975.9|24960.9|24973.4|24958.4|6
1649162360000|2022-04-05 12:39:20|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|1
1649162370000|2022-04-05 12:39:30|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|0
1649162380000|2022-04-05 12:39:40|24978.4|24963.4|24983.4|24968.4|24983.4|24968.4|24978.4|24963.4|4
1649162420000|2022-04-05 12:40:20|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|5
1649162440000|2022-04-05 12:40:40|24993.4|24978.4|24990.9|24975.9|24993.4|24978.4|24990.9|24975.9|19
1649162450000|2022-04-05 12:40:50|24988.4|24973.4|24988.4|24973.4|24990.9|24975.9|24985.9|24970.9|2
1649162460000|2022-04-05 12:41:00|24985.9|24970.9|24988.4|24973.4|24988.4|24973.4|24983.4|24968.4|1
1649162470000|2022-04-05 12:41:10|24985.9|24970.9|24985.9|24970.9|24985.9|24970.9|24985.9|24970.9|1
1649162480000|2022-04-05 12:41:20|24988.4|24973.4|24983.4|24968.4|24988.4|24973.4|24983.4|24968.4|5
1649162490000|2022-04-05 12:41:30|24985.9|24970.9|24985.9|24970.9|24988.4|24973.4|24985.9|24970.9|13
1649162500000|2022-04-05 12:41:40|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|2
1649162510000|2022-04-05 12:41:50|24983.4|24968.4|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|6
1649162520000|2022-04-05 12:42:00|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24978.4|24963.4|6
1649162530000|2022-04-05 12:42:10|24980.9|24965.9|24963.4|24948.4|24980.9|24965.9|24960.9|24945.9|56
1649162540000|2022-04-05 12:42:20|24965.9|24950.9|24975.9|24960.9|24978.4|24963.4|24965.9|24950.9|21
1649162550000|2022-04-05 12:42:30|24973.4|24958.4|24975.9|24960.9|24978.4|24963.4|24973.4|24958.4|5
1649162560000|2022-04-05 12:42:40|24973.4|24958.4|24975.9|24960.9|24975.9|24960.9|24973.4|24958.4|4
1649162570000|2022-04-05 12:42:50|24973.4|24958.4|24978.4|24963.4|24978.4|24963.4|24973.4|24958.4|5
1649162580000|2022-04-05 12:43:00|24980.9|24965.9|24985.9|24970.9|24985.9|24970.9|24980.9|24965.9|1
1649162590000|2022-04-05 12:43:10|24988.4|24973.4|24985.9|24970.9|24988.4|24973.4|24985.9|24970.9|2
1649162600000|2022-04-05 12:43:20|24983.4|24968.4|24988.4|24973.4|24988.4|24973.4|24983.4|24968.4|0
1649162610000|2022-04-05 12:43:30|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|3
1649162620000|2022-04-05 12:43:40|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|0
1649162630000|2022-04-05 12:43:50|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|0
1649162660000|2022-04-05 12:44:20|24990.9|24975.9|24990.9|24975.9|24993.4|24978.4|24988.4|24973.4|3
1649162680000|2022-04-05 12:44:40|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|4
1649162690000|2022-04-05 12:44:50|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|3
1649162710000|2022-04-05 12:45:10|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|24995.9|24980.9|10
1649162720000|2022-04-05 12:45:20|24995.9|24980.9|24995.9|24980.9|24995.9|24980.9|24995.9|24980.9|16
1649162730000|2022-04-05 12:45:30|24993.4|24978.4|24993.4|24978.4|24995.9|24980.9|24993.4|24978.4|5
1649162740000|2022-04-05 12:45:40|24995.9|24980.9|24998.4|24983.4|24998.4|24983.4|24995.9|24980.9|18
1649162750000|2022-04-05 12:45:50|24995.9|24980.9|24995.9|24980.9|24998.4|24983.4|24993.4|24978.4|2
1649162760000|2022-04-05 12:46:00|24993.4|24978.4|24993.4|24978.4|24995.9|24980.9|24993.4|24978.4|0
1649162770000|2022-04-05 12:46:10|24990.9|24975.9|24988.4|24973.4|24990.9|24975.9|24985.9|24970.9|6
1649162780000|2022-04-05 12:46:20|24985.9|24970.9|24985.9|24970.9|24988.4|24973.4|24985.9|24970.9|0
1649162790000|2022-04-05 12:46:30|24983.4|24968.4|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|3
1649162800000|2022-04-05 12:46:40|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|0
1649162810000|2022-04-05 12:46:50|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|4
1649162820000|2022-04-05 12:47:00|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|0
1649162830000|2022-04-05 12:47:10|24980.9|24965.9|24985.9|24970.9|24985.9|24970.9|24980.9|24965.9|1
1649162840000|2022-04-05 12:47:20|24983.4|24968.4|24985.9|24970.9|24985.9|24970.9|24983.4|24968.4|0
1649162850000|2022-04-05 12:47:30|24988.4|24973.4|24990.9|24975.9|24990.9|24975.9|24988.4|24973.4|2
1649162860000|2022-04-05 12:47:40|24993.4|24978.4|24993.4|24978.4|24995.9|24980.9|24993.4|24978.4|1
1649162880000|2022-04-05 12:48:00|24995.9|24980.9|24993.4|24978.4|24995.9|24980.9|24993.4|24978.4|0
1649162900000|2022-04-05 12:48:20|24995.9|24980.9|24998.4|24983.4|24998.4|24983.4|24995.9|24980.9|4
1649162930000|2022-04-05 12:48:50|||||||||6
1649162950000|2022-04-05 12:49:10|24993.4|24978.4|24993.4|24978.4|24995.9|24980.9|24993.4|24978.4|8
1649162960000|2022-04-05 12:49:20|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|4
1649162970000|2022-04-05 12:49:30|24985.9|24970.9|24983.4|24968.4|24988.4|24973.4|24983.4|24968.4|6
1649162980000|2022-04-05 12:49:40|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|0
1649162990000|2022-04-05 12:49:50|24985.9|24970.9|24988.4|24973.4|24988.4|24973.4|24983.4|24968.4|2
1649163000000|2022-04-05 12:50:00|24985.9|24970.9|24988.4|24973.4|24988.4|24973.4|24983.4|24968.4|0
1649163010000|2022-04-05 12:50:10|24985.9|24970.9|24985.9|24970.9|24985.9|24970.9|24985.9|24970.9|1
1649163020000|2022-04-05 12:50:20|24988.4|24973.4|24995.9|24980.9|24995.9|24980.9|24985.9|24970.9|4
1649163030000|2022-04-05 12:50:30|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|2
1649163040000|2022-04-05 12:50:40|24990.9|24975.9|24990.9|24975.9|24990.9|24975.9|24988.4|24973.4|2
1649163050000|2022-04-05 12:50:50|24993.4|24978.4|24995.9|24980.9|24995.9|24980.9|24990.9|24975.9|1
1649163060000|2022-04-05 12:51:00|24993.4|24978.4|24993.4|24978.4|24995.9|24980.9|24993.4|24978.4|0
1649163070000|2022-04-05 12:51:10|24995.9|24980.9|24990.9|24975.9|24995.9|24980.9|24990.9|24975.9|2
1649163080000|2022-04-05 12:51:20|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24985.9|24970.9|6
1649163100000|2022-04-05 12:51:40|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|2
1649163120000|2022-04-05 12:52:00|24990.9|24975.9|24988.4|24973.4|24990.9|24975.9|24988.4|24973.4|3
1649163130000|2022-04-05 12:52:10|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|5
1649163140000|2022-04-05 12:52:20|24985.9|24970.9|24985.9|24970.9|24985.9|24970.9|24983.4|24968.4|8
1649163150000|2022-04-05 12:52:30|24983.4|24968.4|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|3
1649163170000|2022-04-05 12:52:50|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|0
1649163180000|2022-04-05 12:53:00|24985.9|24970.9|24983.4|24968.4|24985.9|24970.9|24983.4|24968.4|4
1649163190000|2022-04-05 12:53:10|24978.4|24963.4|24973.4|24958.4|24978.4|24963.4|24973.4|24958.4|15
1649163200000|2022-04-05 12:53:20|24970.9|24955.9|24973.4|24958.4|24975.9|24960.9|24970.9|24955.9|2
1649163210000|2022-04-05 12:53:30|24970.9|24955.9|24970.9|24955.9|24973.4|24958.4|24970.9|24955.9|1
1649163220000|2022-04-05 12:53:40|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24965.9|24950.9|6
1649163230000|2022-04-05 12:53:50|24965.9|24950.9|24968.4|24953.4|24968.4|24953.4|24965.9|24950.9|1
1649163240000|2022-04-05 12:54:00|24970.9|24955.9|24965.9|24950.9|24970.9|24955.9|24965.9|24950.9|6
1649163250000|2022-04-05 12:54:10|24968.4|24953.4|24965.9|24950.9|24968.4|24953.4|24963.4|24948.4|2
1649163260000|2022-04-05 12:54:20|24963.4|24948.4|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|3
1649163270000|2022-04-05 12:54:30|24970.9|24955.9|24968.4|24953.4|24978.4|24963.4|24968.4|24953.4|26
1649163280000|2022-04-05 12:54:40|24970.9|24955.9|24970.9|24955.9|24970.9|24955.9|24970.9|24955.9|2
1649163300000|2022-04-05 12:55:00|24968.4|24953.4|24973.4|24958.4|24973.4|24958.4|24965.9|24950.9|2
1649163310000|2022-04-05 12:55:10|24970.9|24955.9|24973.4|24958.4|24973.4|24958.4|24970.9|24955.9|0
1649163330000|2022-04-05 12:55:30|24975.9|24960.9|24980.9|24965.9|24983.4|24968.4|24973.4|24958.4|5
1649163340000|2022-04-05 12:55:40|24978.4|24963.4|24983.4|24968.4|24983.4|24968.4|24978.4|24963.4|2
1649163350000|2022-04-05 12:55:50|24978.4|24963.4|24970.9|24955.9|24980.9|24965.9|24970.9|24955.9|8
1649163360000|2022-04-05 12:56:00|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24970.9|24955.9|0
1649163370000|2022-04-05 12:56:10|24970.9|24955.9|24968.4|24953.4|24973.4|24958.4|24968.4|24953.4|4
1649163380000|2022-04-05 12:56:20|24965.9|24950.9|24958.4|24943.4|24965.9|24950.9|24958.4|24943.4|8
1649163390000|2022-04-05 12:56:30|24960.9|24945.9|24963.4|24948.4|24963.4|24948.4|24958.4|24943.4|21
1649163400000|2022-04-05 12:56:40|24960.9|24945.9|24963.4|24948.4|24963.4|24948.4|24960.9|24945.9|4
1649163410000|2022-04-05 12:56:50|24960.9|24945.9|24958.4|24943.4|24960.9|24945.9|24958.4|24943.4|2
1649163420000|2022-04-05 12:57:00|24960.9|24945.9|24960.9|24945.9|24960.9|24945.9|24958.4|24943.4|0
1649163430000|2022-04-05 12:57:10|24963.4|24948.4|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|8
1649163440000|2022-04-05 12:57:20|24965.9|24950.9|24960.9|24945.9|24965.9|24950.9|24960.9|24945.9|2
1649163450000|2022-04-05 12:57:30|24963.4|24948.4|24958.4|24943.4|24963.4|24948.4|24958.4|24943.4|0
1649163460000|2022-04-05 12:57:40|||||||||1
1649163470000|2022-04-05 12:57:50|24955.9|24940.9|24953.4|24938.4|24955.9|24940.9|24953.4|24938.4|3
1649163480000|2022-04-05 12:58:00|24955.9|24940.9|24943.4|24928.4|24955.9|24940.9|24943.4|24928.4|9
1649163490000|2022-04-05 12:58:10|24940.9|24925.9|24943.4|24928.4|24943.4|24928.4|24940.9|24925.9|3
1649163500000|2022-04-05 12:58:20|24945.9|24930.9|24940.9|24925.9|24948.4|24933.4|24938.4|24923.4|15
1649163510000|2022-04-05 12:58:30|24938.4|24923.4|24938.4|24923.4|24940.9|24925.9|24938.4|24923.4|0
1649163520000|2022-04-05 12:58:40|24940.9|24925.9|24938.4|24923.4|24943.4|24928.4|24938.4|24923.4|5
1649163530000|2022-04-05 12:58:50|24935.9|24920.9|24933.4|24918.4|24938.4|24923.4|24933.4|24918.4|8
1649163540000|2022-04-05 12:59:00|24930.9|24915.9|24930.9|24915.9|24933.4|24918.4|24930.9|24915.9|8
1649163550000|2022-04-05 12:59:10|24933.4|24918.4|24938.4|24923.4|24938.4|24923.4|24933.4|24918.4|3
1649163560000|2022-04-05 12:59:20|24935.9|24920.9|24933.4|24918.4|24935.9|24920.9|24933.4|24918.4|3
1649163570000|2022-04-05 12:59:30|24935.9|24920.9|24933.4|24918.4|24935.9|24920.9|24933.4|24918.4|0
1649163580000|2022-04-05 12:59:40|24935.9|24920.9|24938.4|24923.4|24938.4|24923.4|24935.9|24920.9|0
1649163590000|2022-04-05 12:59:50|24940.9|24925.9|24948.4|24933.4|24948.4|24933.4|24940.9|24925.9|6
1649163600000|2022-04-05 13:00:00|24950.9|24935.9|24948.4|24933.4|24953.4|24938.4|24948.4|24933.4|1
1649163610000|2022-04-05 13:00:10|24950.9|24935.9|24953.4|24938.4|24953.4|24938.4|24948.4|24933.4|0
1649163620000|2022-04-05 13:00:20|||||||||1
1649163630000|2022-04-05 13:00:30|24955.9|24940.9|24953.4|24938.4|24955.9|24940.9|24953.4|24938.4|2
1649163640000|2022-04-05 13:00:40|24950.9|24935.9|24953.4|24938.4|24953.4|24938.4|24950.9|24935.9|1
1649163650000|2022-04-05 13:00:50|24950.9|24935.9|24953.4|24938.4|24953.4|24938.4|24950.9|24935.9|0
1649163660000|2022-04-05 13:01:00|24955.9|24940.9|24958.4|24943.4|24958.4|24943.4|24955.9|24940.9|7
1649163670000|2022-04-05 13:01:10|24963.4|24948.4|24963.4|24948.4|24963.4|24948.4|24963.4|24948.4|9
1649163680000|2022-04-05 13:01:20|24965.9|24950.9|24965.9|24950.9|24965.9|24950.9|24963.4|24948.4|2
1649163690000|2022-04-05 13:01:30|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|3
1649163700000|2022-04-05 13:01:40|24965.9|24950.9|24968.4|24953.4|24968.4|24953.4|24965.9|24950.9|2
1649163710000|2022-04-05 13:01:50|24965.9|24950.9|24968.4|24953.4|24968.4|24953.4|24965.9|24950.9|0
1649163720000|2022-04-05 13:02:00|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|6
1649163740000|2022-04-05 13:02:20|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|2
1649163750000|2022-04-05 13:02:30|24975.9|24960.9|24973.4|24958.4|24975.9|24960.9|24973.4|24958.4|5
1649163760000|2022-04-05 13:02:40|24975.9|24960.9|24973.4|24958.4|24978.4|24963.4|24973.4|24958.4|1
1649163770000|2022-04-05 13:02:50|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|24975.9|24960.9|0
1649163780000|2022-04-05 13:03:00|24973.4|24958.4|24973.4|24958.4|24978.4|24963.4|24973.4|24958.4|1
1649163790000|2022-04-05 13:03:10|24975.9|24960.9|24978.4|24963.4|24978.4|24963.4|24973.4|24958.4|0
1649163800000|2022-04-05 13:03:20|24975.9|24960.9|24970.9|24955.9|24975.9|24960.9|24968.4|24953.4|5
1649163810000|2022-04-05 13:03:30|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|2
1649163820000|2022-04-05 13:03:40|24978.4|24963.4|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|1
1649163830000|2022-04-05 13:03:50|24980.9|24965.9|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|1
1649163840000|2022-04-05 13:04:00|24978.4|24963.4|24980.9|24965.9|24983.4|24968.4|24978.4|24963.4|2
1649163850000|2022-04-05 13:04:10|24978.4|24963.4|24983.4|24968.4|24983.4|24968.4|24978.4|24963.4|1
1649163860000|2022-04-05 13:04:20|24980.9|24965.9|24973.4|24958.4|24980.9|24965.9|24973.4|24958.4|30
1649163870000|2022-04-05 13:04:30|24975.9|24960.9|24973.4|24958.4|24975.9|24960.9|24973.4|24958.4|1
1649163900000|2022-04-05 13:05:00|24968.4|24953.4|24973.4|24958.4|24973.4|24958.4|24968.4|24953.4|15
1649163910000|2022-04-05 13:05:10|24970.9|24955.9|24973.4|24958.4|24973.4|24958.4|24968.4|24953.4|1
1649163920000|2022-04-05 13:05:20|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|24968.4|24953.4|1
1649163930000|2022-04-05 13:05:30|||||||||1
1649163940000|2022-04-05 13:05:40|24963.4|24948.4|24963.4|24948.4|24965.9|24950.9|24963.4|24948.4|1
1649163950000|2022-04-05 13:05:50|24965.9|24950.9|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|16
1649163960000|2022-04-05 13:06:00|24963.4|24948.4|24960.9|24945.9|24965.9|24950.9|24960.9|24945.9|9
1649163970000|2022-04-05 13:06:10|24958.4|24943.4|24963.4|24948.4|24965.9|24950.9|24958.4|24943.4|1
1649163980000|2022-04-05 13:06:20|24965.9|24950.9|24965.9|24950.9|24965.9|24950.9|24963.4|24948.4|0
1649163990000|2022-04-05 13:06:30|24963.4|24948.4|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|1
1649164000000|2022-04-05 13:06:40|24965.9|24950.9|24968.4|24953.4|24970.9|24955.9|24963.4|24948.4|3
1649164020000|2022-04-05 13:07:00|24965.9|24950.9|24965.9|24950.9|24965.9|24950.9|24965.9|24950.9|2
1649164030000|2022-04-05 13:07:10|24963.4|24948.4|24968.4|24953.4|24968.4|24953.4|24963.4|24948.4|0
1649164050000|2022-04-05 13:07:30|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|24973.4|24958.4|4
1649164060000|2022-04-05 13:07:40|24970.9|24955.9|24973.4|24958.4|24973.4|24958.4|24970.9|24955.9|3
1649164070000|2022-04-05 13:07:50|||||||||1
1649164080000|2022-04-05 13:08:00|24975.9|24960.9|24978.4|24963.4|24978.4|24963.4|24975.9|24960.9|1
1649164090000|2022-04-05 13:08:10|||||||||1
1649164100000|2022-04-05 13:08:20|24980.9|24965.9|24980.9|24965.9|24983.4|24968.4|24980.9|24965.9|5
1649164110000|2022-04-05 13:08:30|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|0
1649164140000|2022-04-05 13:09:00|24978.4|24963.4|24983.4|24968.4|24983.4|24968.4|24978.4|24963.4|7
1649164170000|2022-04-05 13:09:30|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|9
1649164200000|2022-04-05 13:10:00|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|4
1649164210000|2022-04-05 13:10:10|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|13
1649164220000|2022-04-05 13:10:20|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|12
1649164260000|2022-04-05 13:11:00|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25000.9|24985.9|5
1649164270000|2022-04-05 13:11:10|24998.4|24983.4|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|8
1649164280000|2022-04-05 13:11:20|25000.9|24985.9|24998.4|24983.4|25000.9|24985.9|24998.4|24983.4|21
1649164300000|2022-04-05 13:11:40|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|2
1649164320000|2022-04-05 13:12:00|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|24988.4|24973.4|1
1649164330000|2022-04-05 13:12:10|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|2
1649164340000|2022-04-05 13:12:20|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|1
1649164360000|2022-04-05 13:12:40|24995.9|24980.9|24998.4|24983.4|24998.4|24983.4|24995.9|24980.9|6
1649164370000|2022-04-05 13:12:50|24993.4|24978.4|24995.9|24980.9|24995.9|24980.9|24993.4|24978.4|4
1649164380000|2022-04-05 13:13:00|24993.4|24978.4|24998.4|24983.4|24998.4|24983.4|24993.4|24978.4|4
1649164400000|2022-04-05 13:13:20|25000.9|24985.9|24998.4|24983.4|25000.9|24985.9|24998.4|24983.4|3
1649164430000|2022-04-05 13:13:50|25003.4|24988.4|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|4
1649164450000|2022-04-05 13:14:10|24995.9|24980.9|24993.4|24978.4|24995.9|24980.9|24990.9|24975.9|2
1649164460000|2022-04-05 13:14:20|24990.9|24975.9|24988.4|24973.4|24990.9|24975.9|24988.4|24973.4|0
1649164470000|2022-04-05 13:14:30|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|0
1649164480000|2022-04-05 13:14:40|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|1
1649164490000|2022-04-05 13:14:50|24990.9|24975.9|24990.9|24975.9|24993.4|24978.4|24990.9|24975.9|0
1649164500000|2022-04-05 13:15:00|24988.4|24973.4|24995.9|24980.9|24998.4|24983.4|24988.4|24973.4|2
1649164510000|2022-04-05 13:15:10|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|24995.9|24980.9|1
1649164520000|2022-04-05 13:15:20|24993.4|24978.4|24998.4|24983.4|24998.4|24983.4|24993.4|24978.4|0
1649164530000|2022-04-05 13:15:30|24995.9|24980.9|24995.9|24980.9|24995.9|24980.9|24995.9|24980.9|1
1649164540000|2022-04-05 13:15:40|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|0
1649164550000|2022-04-05 13:15:50|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|3
1649164560000|2022-04-05 13:16:00|25000.9|24985.9|25003.4|24988.4|25003.4|24988.4|25000.9|24985.9|2
1649164570000|2022-04-05 13:16:10|25000.9|24985.9|25003.4|24988.4|25003.4|24988.4|25000.9|24985.9|0
1649164580000|2022-04-05 13:16:20|24998.4|24983.4|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|4
1649164610000|2022-04-05 13:16:50|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|4
1649164620000|2022-04-05 13:17:00|25005.9|24990.9|25008.4|24993.4|25008.4|24993.4|25005.9|24990.9|4
1649164630000|2022-04-05 13:17:10|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|7
1649164640000|2022-04-05 13:17:20|||||||||1
1649164660000|2022-04-05 13:17:40|25005.9|24990.9|25003.4|24988.4|25005.9|24990.9|25003.4|24988.4|1
1649164670000|2022-04-05 13:17:50|25008.4|24993.4|25008.4|24993.4|25008.4|24993.4|25008.4|24993.4|3
1649164680000|2022-04-05 13:18:00|||||||||1
1649164690000|2022-04-05 13:18:10|25005.9|24990.9|25013.4|24998.4|25013.4|24998.4|25005.9|24990.9|11
1649164700000|2022-04-05 13:18:20|25008.4|24993.4|25010.9|24995.9|25010.9|24995.9|25008.4|24993.4|3
1649164710000|2022-04-05 13:18:30|25013.4|24998.4|25013.4|24998.4|25013.4|24998.4|25013.4|24998.4|0
1649164720000|2022-04-05 13:18:40|25010.9|24995.9|25013.4|24998.4|25013.4|24998.4|25010.9|24995.9|1
1649164740000|2022-04-05 13:19:00|||||||||1
1649164750000|2022-04-05 13:19:10|25008.4|24993.4|25003.4|24988.4|25008.4|24993.4|25003.4|24988.4|4
1649164770000|2022-04-05 13:19:30|25005.9|24990.9|25008.4|24993.4|25008.4|24993.4|25005.9|24990.9|5
1649164780000|2022-04-05 13:19:40|25010.9|24995.9|25008.4|24993.4|25010.9|24995.9|25008.4|24993.4|11
1649164790000|2022-04-05 13:19:50|25005.9|24990.9|25008.4|24993.4|25008.4|24993.4|25005.9|24990.9|1
1649164800000|2022-04-05 13:20:00|25003.4|24988.4|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|10
1649164810000|2022-04-05 13:20:10|25000.9|24985.9|25003.4|24988.4|25003.4|24988.4|24998.4|24983.4|1
1649164840000|2022-04-05 13:20:40|25000.9|24985.9|24998.4|24983.4|25000.9|24985.9|24998.4|24983.4|5
1649164850000|2022-04-05 13:20:50|25000.9|24985.9|24998.4|24983.4|25000.9|24985.9|24998.4|24983.4|1
1649164860000|2022-04-05 13:21:00|25000.9|24985.9|24993.4|24978.4|25000.9|24985.9|24993.4|24978.4|2
1649164870000|2022-04-05 13:21:10|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24985.9|24970.9|7
1649164880000|2022-04-05 13:21:20|24995.9|24980.9|24990.9|24975.9|24995.9|24980.9|24990.9|24975.9|0
1649164890000|2022-04-05 13:21:30|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|0
1649164900000|2022-04-05 13:21:40|24990.9|24975.9|24998.4|24983.4|24998.4|24983.4|24990.9|24975.9|2
1649164910000|2022-04-05 13:21:50|||||||||3
1649164920000|2022-04-05 13:22:00|24995.9|24980.9|24993.4|24978.4|24995.9|24980.9|24993.4|24978.4|3
1649164930000|2022-04-05 13:22:10|||||||||2
1649164940000|2022-04-05 13:22:20|24998.4|24983.4|24993.4|24978.4|24998.4|24983.4|24993.4|24978.4|2
1649164950000|2022-04-05 13:22:30|24995.9|24980.9|24998.4|24983.4|24998.4|24983.4|24995.9|24980.9|0
1649164960000|2022-04-05 13:22:40|25000.9|24985.9|24998.4|24983.4|25000.9|24985.9|24998.4|24983.4|0
1649164970000|2022-04-05 13:22:50|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24988.4|24973.4|14
1649164980000|2022-04-05 13:23:00|24990.9|24975.9|24990.9|24975.9|24990.9|24975.9|24988.4|24973.4|4
1649164990000|2022-04-05 13:23:10|24993.4|24978.4|24988.4|24973.4|24993.4|24978.4|24988.4|24973.4|17
1649165000000|2022-04-05 13:23:20|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|4
1649165010000|2022-04-05 13:23:30|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24990.9|24975.9|1
1649165020000|2022-04-05 13:23:40|24995.9|24980.9|24995.9|24980.9|24995.9|24980.9|24993.4|24978.4|12
1649165030000|2022-04-05 13:23:50|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|24993.4|24978.4|0
1649165040000|2022-04-05 13:24:00|24990.9|24975.9|24993.4|24978.4|24993.4|24978.4|24988.4|24973.4|6
1649165080000|2022-04-05 13:24:40|24995.9|24980.9|25000.9|24985.9|25003.4|24988.4|24995.9|24980.9|16
1649165090000|2022-04-05 13:24:50|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|0
1649165100000|2022-04-05 13:25:00|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|3
1649165110000|2022-04-05 13:25:10|25008.4|24993.4|25008.4|24993.4|25008.4|24993.4|25008.4|24993.4|18
1649165120000|2022-04-05 13:25:20|25010.9|24995.9|25010.9|24995.9|25013.4|24998.4|25010.9|24995.9|7
1649165130000|2022-04-05 13:25:30|25008.4|24993.4|25015.9|25000.9|25015.9|25000.9|25008.4|24993.4|38
1649165140000|2022-04-05 13:25:40|25013.4|24998.4|25013.4|24998.4|25013.4|24998.4|25010.9|24995.9|14
1649165150000|2022-04-05 13:25:50|25008.4|24993.4|25008.4|24993.4|25008.4|24993.4|25008.4|24993.4|4
1649165160000|2022-04-05 13:26:00|||||||||3
1649165170000|2022-04-05 13:26:10|||||||||12
1649165180000|2022-04-05 13:26:20|25005.9|24990.9|25005.9|24990.9|25008.4|24993.4|25005.9|24990.9|4
1649165190000|2022-04-05 13:26:30|25008.4|24993.4|25003.4|24988.4|25008.4|24993.4|25003.4|24988.4|1
1649165200000|2022-04-05 13:26:40|25005.9|24990.9|25005.9|24990.9|25008.4|24993.4|25005.9|24990.9|3
1649165210000|2022-04-05 13:26:50|25003.4|24988.4|25008.4|24993.4|25008.4|24993.4|25003.4|24988.4|29
1649165220000|2022-04-05 13:27:00|25003.4|24988.4|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|17
1649165230000|2022-04-05 13:27:10|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|6
1649165240000|2022-04-05 13:27:20|25000.9|24985.9|25000.9|24985.9|25000.9|24985.9|25000.9|24985.9|1
1649165250000|2022-04-05 13:27:30|24998.4|24983.4|25000.9|24985.9|25003.4|24988.4|24998.4|24983.4|0
1649165260000|2022-04-05 13:27:40|25003.4|24988.4|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|0
1649165270000|2022-04-05 13:27:50|||||||||1
1649165280000|2022-04-05 13:28:00|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|1
1649165290000|2022-04-05 13:28:10|25000.9|24985.9|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|3
1649165300000|2022-04-05 13:28:20|25000.9|24985.9|24998.4|24983.4|25003.4|24988.4|24998.4|24983.4|7
1649165310000|2022-04-05 13:28:30|25000.9|24985.9|24995.9|24980.9|25000.9|24985.9|24995.9|24980.9|1
1649165320000|2022-04-05 13:28:40|24998.4|24983.4|24998.4|24983.4|24998.4|24983.4|24995.9|24980.9|3
1649165340000|2022-04-05 13:29:00|25000.9|24985.9|25000.9|24985.9|25000.9|24985.9|25000.9|24985.9|1
1649165350000|2022-04-05 13:29:10|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|25003.4|24988.4|0
1649165360000|2022-04-05 13:29:20|25000.9|24985.9|25003.4|24988.4|25003.4|24988.4|25000.9|24985.9|5
1649165380000|2022-04-05 13:29:40|25000.9|24985.9|24998.4|24983.4|25000.9|24985.9|24998.4|24983.4|2
1649165390000|2022-04-05 13:29:50|||||||||5
1649165400000|2022-04-05 13:30:00|25003.4|24988.4|25013.4|24998.4|25023.4|25008.4|25003.4|24988.4|82
1649165410000|2022-04-05 13:30:10|25010.9|24995.9|25013.4|24998.4|25015.9|25000.9|25008.4|24993.4|19
1649165420000|2022-04-05 13:30:20|25015.9|25000.9|25010.9|24995.9|25015.9|25000.9|25008.4|24993.4|7
1649165430000|2022-04-05 13:30:30|25008.4|24993.4|25010.9|24995.9|25013.4|24998.4|25008.4|24993.4|7
1649165440000|2022-04-05 13:30:40|25013.4|24998.4|25018.4|25003.4|25018.4|25003.4|25013.4|24998.4|3
1649165450000|2022-04-05 13:30:50|25020.9|25005.9|25020.9|25005.9|25020.9|25005.9|25018.4|25003.4|4
1649165460000|2022-04-05 13:31:00|25018.4|25003.4|25028.4|25013.4|25028.4|25013.4|25018.4|25003.4|17
1649165470000|2022-04-05 13:31:10|25033.4|25018.4|25033.4|25018.4|25035.9|25020.9|25028.4|25013.4|17
1649165480000|2022-04-05 13:31:20|25030.9|25015.9|25020.9|25005.9|25033.4|25018.4|25018.4|25003.4|76
1649165490000|2022-04-05 13:31:30|25018.4|25003.4|25025.9|25010.9|25028.4|25013.4|25018.4|25003.4|13
1649165500000|2022-04-05 13:31:40|25023.4|25008.4|25023.4|25008.4|25028.4|25013.4|25020.9|25005.9|4
1649165510000|2022-04-05 13:31:50|25025.9|25010.9|25030.9|25015.9|25030.9|25015.9|25025.9|25010.9|13
1649165520000|2022-04-05 13:32:00|25033.4|25018.4|25038.4|25023.4|25038.4|25023.4|25033.4|25018.4|3
1649165530000|2022-04-05 13:32:10|25035.9|25020.9|25043.4|25028.4|25048.4|25033.4|25035.9|25020.9|7
1649165540000|2022-04-05 13:32:20|25040.9|25025.9|25038.4|25023.4|25043.4|25028.4|25035.9|25020.9|2
1649165550000|2022-04-05 13:32:30|25035.9|25020.9|25025.9|25010.9|25038.4|25023.4|25025.9|25010.9|4
1649165560000|2022-04-05 13:32:40|25028.4|25013.4|25028.4|25013.4|25033.4|25018.4|25023.4|25008.4|5
1649165570000|2022-04-05 13:32:50|25025.9|25010.9|25028.4|25013.4|25028.4|25013.4|25025.9|25010.9|1
1649165580000|2022-04-05 13:33:00|25025.9|25010.9|25028.4|25013.4|25028.4|25013.4|25025.9|25010.9|3
1649165590000|2022-04-05 13:33:10|25025.9|25010.9|25023.4|25008.4|25025.9|25010.9|25023.4|25008.4|8
1649165600000|2022-04-05 13:33:20|25028.4|25013.4|25023.4|25008.4|25028.4|25013.4|25023.4|25008.4|4
1649165610000|2022-04-05 13:33:30|25018.4|25003.4|25018.4|25003.4|25023.4|25008.4|25018.4|25003.4|8
1649165620000|2022-04-05 13:33:40|25013.4|24998.4|25013.4|24998.4|25013.4|24998.4|25013.4|24998.4|7
1649165630000|2022-04-05 13:33:50|25018.4|25003.4|25028.4|25013.4|25028.4|25013.4|25018.4|25003.4|6
1649165640000|2022-04-05 13:34:00|25033.4|25018.4|25033.4|25018.4|25033.4|25018.4|25028.4|25013.4|9
1649165650000|2022-04-05 13:34:10|25030.9|25015.9|25033.4|25018.4|25033.4|25018.4|25028.4|25013.4|8
1649165660000|2022-04-05 13:34:20|25030.9|25015.9|25033.4|25018.4|25033.4|25018.4|25028.4|25013.4|2
1649165680000|2022-04-05 13:34:40|25028.4|25013.4|25030.9|25015.9|25033.4|25018.4|25028.4|25013.4|10
1649165690000|2022-04-05 13:34:50|25033.4|25018.4|25033.4|25018.4|25038.4|25023.4|25033.4|25018.4|4
1649165700000|2022-04-05 13:35:00|25035.9|25020.9|25038.4|25023.4|25038.4|25023.4|25033.4|25018.4|5
1649165710000|2022-04-05 13:35:10|25040.9|25025.9|25038.4|25023.4|25043.4|25028.4|25038.4|25023.4|6
1649165720000|2022-04-05 13:35:20|25043.4|25028.4|25043.4|25028.4|25043.4|25028.4|25038.4|25023.4|10
1649165730000|2022-04-05 13:35:30|25040.9|25025.9|25050.9|25035.9|25053.4|25038.4|25038.4|25023.4|10
1649165740000|2022-04-05 13:35:40|25048.4|25033.4|25043.4|25028.4|25053.4|25038.4|25043.4|25028.4|7
1649165750000|2022-04-05 13:35:50|25045.9|25030.9|25043.4|25028.4|25048.4|25033.4|25043.4|25028.4|2
1649165760000|2022-04-05 13:36:00|25038.4|25023.4|25038.4|25023.4|25043.4|25028.4|25035.9|25020.9|7
1649165770000|2022-04-05 13:36:10|25040.9|25025.9|25038.4|25023.4|25043.4|25028.4|25038.4|25023.4|4
1649165780000|2022-04-05 13:36:20|25040.9|25025.9|25043.4|25028.4|25043.4|25028.4|25038.4|25023.4|2
1649165800000|2022-04-05 13:36:40|25045.9|25030.9|25038.4|25023.4|25045.9|25030.9|25038.4|25023.4|9
1649165810000|2022-04-05 13:36:50|25035.9|25020.9|25035.9|25020.9|25038.4|25023.4|25035.9|25020.9|3
1649165820000|2022-04-05 13:37:00|25038.4|25023.4|25035.9|25020.9|25038.4|25023.4|25033.4|25018.4|11
1649165830000|2022-04-05 13:37:10|25038.4|25023.4|25040.9|25025.9|25040.9|25025.9|25038.4|25023.4|3
1649165840000|2022-04-05 13:37:20|25038.4|25023.4|25038.4|25023.4|25043.4|25028.4|25038.4|25023.4|4
1649165850000|2022-04-05 13:37:30|25040.9|25025.9|25043.4|25028.4|25045.9|25030.9|25038.4|25023.4|2
1649165880000|2022-04-05 13:38:00|25038.4|25023.4|25033.4|25018.4|25038.4|25023.4|25033.4|25018.4|10
1649165890000|2022-04-05 13:38:10|25035.9|25020.9|25043.4|25028.4|25043.4|25028.4|25033.4|25018.4|7
1649165900000|2022-04-05 13:38:20|25045.9|25030.9|25043.4|25028.4|25048.4|25033.4|25043.4|25028.4|2
1649165910000|2022-04-05 13:38:30|25045.9|25030.9|25043.4|25028.4|25048.4|25033.4|25043.4|25028.4|2
1649165920000|2022-04-05 13:38:40|25045.9|25030.9|25048.4|25033.4|25048.4|25033.4|25043.4|25028.4|1
1649165930000|2022-04-05 13:38:50|25050.9|25035.9|25058.4|25043.4|25058.4|25043.4|25048.4|25033.4|8
1649165940000|2022-04-05 13:39:00|25060.9|25045.9|25060.9|25045.9|25063.4|25048.4|25058.4|25043.4|4
1649165950000|2022-04-05 13:39:10|25058.4|25043.4|25045.9|25030.9|25058.4|25043.4|25043.4|25028.4|12
1649165960000|2022-04-05 13:39:20|25048.4|25033.4|25050.9|25035.9|25053.4|25038.4|25045.9|25030.9|0
1649165970000|2022-04-05 13:39:30|25048.4|25033.4|25048.4|25033.4|25053.4|25038.4|25048.4|25033.4|0
1649165980000|2022-04-05 13:39:40|25050.9|25035.9|25050.9|25035.9|25053.4|25038.4|25048.4|25033.4|3
1649165990000|2022-04-05 13:39:50|25048.4|25033.4|25053.4|25038.4|25058.4|25043.4|25048.4|25033.4|1
1649166000000|2022-04-05 13:40:00|25055.9|25040.9|25063.4|25048.4|25063.4|25048.4|25053.4|25038.4|10
1649166010000|2022-04-05 13:40:10|25060.9|25045.9|25055.9|25040.9|25060.9|25045.9|25055.9|25040.9|1
1649166020000|2022-04-05 13:40:20|25053.4|25038.4|25053.4|25038.4|25055.9|25040.9|25050.9|25035.9|3
1649166030000|2022-04-05 13:40:30|25050.9|25035.9|25048.4|25033.4|25050.9|25035.9|25048.4|25033.4|1
1649166040000|2022-04-05 13:40:40|25043.4|25028.4|25045.9|25030.9|25048.4|25033.4|25043.4|25028.4|7
1649166050000|2022-04-05 13:40:50|25043.4|25028.4|25048.4|25033.4|25048.4|25033.4|25043.4|25028.4|8
1649166060000|2022-04-05 13:41:00|25045.9|25030.9|25048.4|25033.4|25048.4|25033.4|25040.9|25025.9|2
1649166070000|2022-04-05 13:41:10|25045.9|25030.9|25048.4|25033.4|25048.4|25033.4|25043.4|25028.4|0
1649166080000|2022-04-05 13:41:20|25053.4|25038.4|25048.4|25033.4|25053.4|25038.4|25048.4|25033.4|3
1649166090000|2022-04-05 13:41:30|25045.9|25030.9|25053.4|25038.4|25053.4|25038.4|25045.9|25030.9|3
1649166100000|2022-04-05 13:41:40|25055.9|25040.9|25055.9|25040.9|25055.9|25040.9|25053.4|25038.4|1
1649166110000|2022-04-05 13:41:50|25053.4|25038.4|25050.9|25035.9|25053.4|25038.4|25048.4|25033.4|6
1649166120000|2022-04-05 13:42:00|25048.4|25033.4|25050.9|25035.9|25053.4|25038.4|25048.4|25033.4|1
1649166130000|2022-04-05 13:42:10|25048.4|25033.4|25048.4|25033.4|25053.4|25038.4|25048.4|25033.4|2
1649166140000|2022-04-05 13:42:20|25050.9|25035.9|25053.4|25038.4|25053.4|25038.4|25050.9|25035.9|7
1649166150000|2022-04-05 13:42:30|25050.9|25035.9|25048.4|25033.4|25053.4|25038.4|25048.4|25033.4|2
1649166160000|2022-04-05 13:42:40|25050.9|25035.9|25048.4|25033.4|25050.9|25035.9|25048.4|25033.4|2
1649166170000|2022-04-05 13:42:50|25050.9|25035.9|25048.4|25033.4|25050.9|25035.9|25048.4|25033.4|2
1649166190000|2022-04-05 13:43:10|25053.4|25038.4|25053.4|25038.4|25053.4|25038.4|25053.4|25038.4|8
1649166200000|2022-04-05 13:43:20|25058.4|25043.4|25055.9|25040.9|25058.4|25043.4|25053.4|25038.4|15
1649166210000|2022-04-05 13:43:30|25058.4|25043.4|25060.9|25045.9|25060.9|25045.9|25055.9|25040.9|0
1649166220000|2022-04-05 13:43:40|25058.4|25043.4|25053.4|25038.4|25058.4|25043.4|25053.4|25038.4|1
1649166230000|2022-04-05 13:43:50|25050.9|25035.9|25053.4|25038.4|25053.4|25038.4|25048.4|25033.4|3
1649166240000|2022-04-05 13:44:00|25050.9|25035.9|25050.9|25035.9|25053.4|25038.4|25050.9|25035.9|0
1649166250000|2022-04-05 13:44:10|25048.4|25033.4|25050.9|25035.9|25050.9|25035.9|25048.4|25033.4|0
1649166260000|2022-04-05 13:44:20|25053.4|25038.4|25053.4|25038.4|25053.4|25038.4|25050.9|25035.9|0
1649166290000|2022-04-05 13:44:50|25050.9|25035.9|25050.9|25035.9|25050.9|25035.9|25050.9|25035.9|3
1649166300000|2022-04-05 13:45:00|25053.4|25038.4|25050.9|25035.9|25053.4|25038.4|25050.9|25035.9|2
1649166310000|2022-04-05 13:45:10|25053.4|25038.4|25063.4|25048.4|25063.4|25048.4|25050.9|25035.9|8
1649166320000|2022-04-05 13:45:20|25065.9|25050.9|25065.9|25050.9|25065.9|25050.9|25063.4|25048.4|0
1649166330000|2022-04-05 13:45:30|25063.4|25048.4|25060.9|25045.9|25063.4|25048.4|25055.9|25040.9|6
1649166340000|2022-04-05 13:45:40|25063.4|25048.4|25068.4|25053.4|25068.4|25053.4|25060.9|25045.9|10
1649166350000|2022-04-05 13:45:50|25065.9|25050.9|25063.4|25048.4|25068.4|25053.4|25058.4|25043.4|13
1649166360000|2022-04-05 13:46:00|25065.9|25050.9|25063.4|25048.4|25068.4|25053.4|25063.4|25048.4|6
1649166370000|2022-04-05 13:46:10|25065.9|25050.9|25060.9|25045.9|25065.9|25050.9|25058.4|25043.4|7
1649166380000|2022-04-05 13:46:20|25058.4|25043.4|25063.4|25048.4|25063.4|25048.4|25058.4|25043.4|1
1649166390000|2022-04-05 13:46:30|25065.9|25050.9|25073.4|25058.4|25078.4|25063.4|25065.9|25050.9|14
1649166400000|2022-04-05 13:46:40|25075.9|25060.9|25078.4|25063.4|25083.4|25068.4|25073.4|25058.4|20
1649166410000|2022-04-05 13:46:50|25083.4|25068.4|25073.4|25058.4|25083.4|25068.4|25073.4|25058.4|13
1649166420000|2022-04-05 13:47:00|25070.9|25055.9|25073.4|25058.4|25073.4|25058.4|25065.9|25050.9|3
1649166430000|2022-04-05 13:47:10|25070.9|25055.9|25070.9|25055.9|25075.9|25060.9|25070.9|25055.9|8
1649166440000|2022-04-05 13:47:20|25068.4|25053.4|25068.4|25053.4|25073.4|25058.4|25068.4|25053.4|4
1649166450000|2022-04-05 13:47:30|25070.9|25055.9|25063.4|25048.4|25073.4|25058.4|25063.4|25048.4|2
1649166460000|2022-04-05 13:47:40|25065.9|25050.9|25063.4|25048.4|25065.9|25050.9|25063.4|25048.4|1
1649166470000|2022-04-05 13:47:50|25058.4|25043.4|25063.4|25048.4|25063.4|25048.4|25058.4|25043.4|2
1649166480000|2022-04-05 13:48:00|25060.9|25045.9|25060.9|25045.9|25063.4|25048.4|25058.4|25043.4|2
1649166490000|2022-04-05 13:48:10|25058.4|25043.4|25063.4|25048.4|25063.4|25048.4|25058.4|25043.4|140
1649166500000|2022-04-05 13:48:20|25060.9|25045.9|25058.4|25043.4|25060.9|25045.9|25058.4|25043.4|2
1649166520000|2022-04-05 13:48:40|25053.4|25038.4|25053.4|25038.4|25053.4|25038.4|25053.4|25038.4|8
1649166530000|2022-04-05 13:48:50|25055.9|25040.9|25060.9|25045.9|25063.4|25048.4|25055.9|25040.9|16
1649166540000|2022-04-05 13:49:00|25063.4|25048.4|25058.4|25043.4|25063.4|25048.4|25058.4|25043.4|10
1649166550000|2022-04-05 13:49:10|25063.4|25048.4|25058.4|25043.4|25063.4|25048.4|25058.4|25043.4|7
1649166560000|2022-04-05 13:49:20|25060.9|25045.9|25060.9|25045.9|25063.4|25048.4|25058.4|25043.4|2
1649166570000|2022-04-05 13:49:30|25063.4|25048.4|25058.4|25043.4|25063.4|25048.4|25058.4|25043.4|20
1649166580000|2022-04-05 13:49:40|25060.9|25045.9|25058.4|25043.4|25063.4|25048.4|25058.4|25043.4|2
1649166590000|2022-04-05 13:49:50|25060.9|25045.9|25058.4|25043.4|25060.9|25045.9|25058.4|25043.4|0
1649166600000|2022-04-05 13:50:00|25055.9|25040.9|25058.4|25043.4|25058.4|25043.4|25055.9|25040.9|9
1649166610000|2022-04-05 13:50:10|25060.9|25045.9|25058.4|25043.4|25060.9|25045.9|25058.4|25043.4|4
1649166620000|2022-04-05 13:50:20|25055.9|25040.9|25053.4|25038.4|25055.9|25040.9|25048.4|25033.4|22
1649166630000|2022-04-05 13:50:30|25050.9|25035.9|25053.4|25038.4|25053.4|25038.4|25050.9|25035.9|5
1649166640000|2022-04-05 13:50:40|25050.9|25035.9|25053.4|25038.4|25053.4|25038.4|25050.9|25035.9|5
1649166650000|2022-04-05 13:50:50|||||||||1
1649166660000|2022-04-05 13:51:00|25055.9|25040.9|25040.9|25025.9|25058.4|25043.4|25040.9|25025.9|17
1649166670000|2022-04-05 13:51:10|25038.4|25023.4|25033.4|25018.4|25043.4|25028.4|25033.4|25018.4|6
1649166680000|2022-04-05 13:51:20|25030.9|25015.9|25033.4|25018.4|25038.4|25023.4|25028.4|25013.4|8
1649166690000|2022-04-05 13:51:30|25030.9|25015.9|25033.4|25018.4|25033.4|25018.4|25030.9|25015.9|1
1649166700000|2022-04-05 13:51:40|25030.9|25015.9|25035.9|25020.9|25038.4|25023.4|25030.9|25015.9|2
1649166710000|2022-04-05 13:51:50|25033.4|25018.4|25035.9|25020.9|25035.9|25020.9|25033.4|25018.4|1
1649166720000|2022-04-05 13:52:00|25038.4|25023.4|25035.9|25020.9|25038.4|25023.4|25033.4|25018.4|2
1649166730000|2022-04-05 13:52:10|25038.4|25023.4|25033.4|25018.4|25038.4|25023.4|25033.4|25018.4|1
1649166750000|2022-04-05 13:52:30|25028.4|25013.4|25030.9|25015.9|25033.4|25018.4|25028.4|25013.4|4
1649166760000|2022-04-05 13:52:40|25028.4|25013.4|25028.4|25013.4|25028.4|25013.4|25023.4|25008.4|10
1649166770000|2022-04-05 13:52:50|25023.4|25008.4|25018.4|25003.4|25023.4|25008.4|25018.4|25003.4|8
1649166780000|2022-04-05 13:53:00|25020.9|25005.9|25018.4|25003.4|25020.9|25005.9|25018.4|25003.4|7
1649166790000|2022-04-05 13:53:10|25015.9|25000.9|25018.4|25003.4|25018.4|25003.4|25013.4|24998.4|6
1649166800000|2022-04-05 13:53:20|25020.9|25005.9|25023.4|25008.4|25023.4|25008.4|25020.9|25005.9|0
1649166810000|2022-04-05 13:53:30|25025.9|25010.9|25023.4|25008.4|25025.9|25010.9|25023.4|25008.4|1
1649166820000|2022-04-05 13:53:40|25028.4|25013.4|25030.9|25015.9|25030.9|25015.9|25028.4|25013.4|12
1649166830000|2022-04-05 13:53:50|25033.4|25018.4|25035.9|25020.9|25038.4|25023.4|25030.9|25015.9|3
1649166840000|2022-04-05 13:54:00|25033.4|25018.4|25033.4|25018.4|25035.9|25020.9|25033.4|25018.4|4
1649166850000|2022-04-05 13:54:10|25038.4|25023.4|25038.4|25023.4|25038.4|25023.4|25038.4|25023.4|1
1649166860000|2022-04-05 13:54:20|25040.9|25025.9|25038.4|25023.4|25043.4|25028.4|25038.4|25023.4|5
1649166870000|2022-04-05 13:54:30|25040.9|25025.9|25045.9|25030.9|25048.4|25033.4|25040.9|25025.9|4
1649166880000|2022-04-05 13:54:40|25043.4|25028.4|25048.4|25033.4|25048.4|25033.4|25040.9|25025.9|2
1649166890000|2022-04-05 13:54:50|25050.9|25035.9|25048.4|25033.4|25050.9|25035.9|25048.4|25033.4|4
1649166900000|2022-04-05 13:55:00|25050.9|25035.9|25048.4|25033.4|25053.4|25038.4|25045.9|25030.9|1
1649166910000|2022-04-05 13:55:10|25050.9|25035.9|25050.9|25035.9|25053.4|25038.4|25048.4|25033.4|3
1649166920000|2022-04-05 13:55:20|25053.4|25038.4|25058.4|25043.4|25058.4|25043.4|25053.4|25038.4|3
1649166930000|2022-04-05 13:55:30|25055.9|25040.9|25058.4|25043.4|25058.4|25043.4|25053.4|25038.4|6
1649166940000|2022-04-05 13:55:40|25055.9|25040.9|25058.4|25043.4|25063.4|25048.4|25055.9|25040.9|1
1649166950000|2022-04-05 13:55:50|25060.9|25045.9|25053.4|25038.4|25060.9|25045.9|25050.9|25035.9|3
1649166960000|2022-04-05 13:56:00|25055.9|25040.9|25050.9|25035.9|25058.4|25043.4|25048.4|25033.4|6
1649166970000|2022-04-05 13:56:10|25053.4|25038.4|25050.9|25035.9|25053.4|25038.4|25048.4|25033.4|7
1649166980000|2022-04-05 13:56:20|25048.4|25033.4|25048.4|25033.4|25053.4|25038.4|25048.4|25033.4|1
1649167000000|2022-04-05 13:56:40|25050.9|25035.9|25048.4|25033.4|25053.4|25038.4|25048.4|25033.4|4
1649167010000|2022-04-05 13:56:50|25050.9|25035.9|25053.4|25038.4|25053.4|25038.4|25050.9|25035.9|6
1649167020000|2022-04-05 13:57:00|25050.9|25035.9|25043.4|25028.4|25053.4|25038.4|25043.4|25028.4|7
1649167030000|2022-04-05 13:57:10|25040.9|25025.9|25038.4|25023.4|25040.9|25025.9|25035.9|25020.9|1
1649167040000|2022-04-05 13:57:20|25035.9|25020.9|25038.4|25023.4|25038.4|25023.4|25035.9|25020.9|5
1649167060000|2022-04-05 13:57:40|25040.9|25025.9|25043.4|25028.4|25043.4|25028.4|25038.4|25023.4|9
1649167070000|2022-04-05 13:57:50|25045.9|25030.9|25043.4|25028.4|25045.9|25030.9|25043.4|25028.4|2
1649167080000|2022-04-05 13:58:00|25040.9|25025.9|25040.9|25025.9|25040.9|25025.9|25040.9|25025.9|4
1649167090000|2022-04-05 13:58:10|25038.4|25023.4|25043.4|25028.4|25043.4|25028.4|25035.9|25020.9|0
1649167100000|2022-04-05 13:58:20|25050.9|25035.9|25053.4|25038.4|25053.4|25038.4|25050.9|25035.9|3
1649167110000|2022-04-05 13:58:30|25055.9|25040.9|25058.4|25043.4|25058.4|25043.4|25053.4|25038.4|0
1649167120000|2022-04-05 13:58:40|25060.9|25045.9|25063.4|25048.4|25063.4|25048.4|25060.9|25045.9|1
1649167130000|2022-04-05 13:58:50|25060.9|25045.9|25055.9|25040.9|25060.9|25045.9|25055.9|25040.9|7
1649167140000|2022-04-05 13:59:00|25058.4|25043.4|25053.4|25038.4|25058.4|25043.4|25053.4|25038.4|1
1649167150000|2022-04-05 13:59:10|25055.9|25040.9|25060.9|25045.9|25060.9|25045.9|25055.9|25040.9|1
1649167160000|2022-04-05 13:59:20|25058.4|25043.4|25058.4|25043.4|25058.4|25043.4|25058.4|25043.4|0
1649167170000|2022-04-05 13:59:30|25063.4|25048.4|25060.9|25045.9|25063.4|25048.4|25060.9|25045.9|6
1649167180000|2022-04-05 13:59:40|25063.4|25048.4|25068.4|25053.4|25068.4|25053.4|25063.4|25048.4|3
1649167190000|2022-04-05 13:59:50|25063.4|25048.4|25063.4|25048.4|25065.9|25050.9|25060.9|25045.9|7
1649167200000|2022-04-05 14:00:00|25065.9|25050.9|25065.9|25050.9|25068.4|25053.4|25063.4|25048.4|7
1649167210000|2022-04-05 14:00:10|25063.4|25048.4|25068.4|25053.4|25068.4|25053.4|25058.4|25043.4|7
1649167220000|2022-04-05 14:00:20|25065.9|25050.9|25063.4|25048.4|25068.4|25053.4|25063.4|25048.4|2
1649167230000|2022-04-05 14:00:30|25065.9|25050.9|25065.9|25050.9|25065.9|25050.9|25060.9|25045.9|4
1649167240000|2022-04-05 14:00:40|25063.4|25048.4|25068.4|25053.4|25073.4|25058.4|25063.4|25048.4|7
1649167250000|2022-04-05 14:00:50|25070.9|25055.9|25078.4|25063.4|25083.4|25068.4|25070.9|25055.9|20
1649167260000|2022-04-05 14:01:00|25075.9|25060.9|25063.4|25048.4|25078.4|25063.4|25063.4|25048.4|10
1649167270000|2022-04-05 14:01:10|25060.9|25045.9|25068.4|25053.4|25068.4|25053.4|25058.4|25043.4|3
1649167280000|2022-04-05 14:01:20|25063.4|25048.4|25055.9|25040.9|25065.9|25050.9|25055.9|25040.9|32
1649167290000|2022-04-05 14:01:30|25053.4|25038.4|25060.9|25045.9|25060.9|25045.9|25053.4|25038.4|4
1649167300000|2022-04-05 14:01:40|25058.4|25043.4|25073.4|25058.4|25073.4|25058.4|25058.4|25043.4|5
1649167310000|2022-04-05 14:01:50|25078.4|25063.4|25073.4|25058.4|25080.9|25065.9|25073.4|25058.4|11
1649167320000|2022-04-05 14:02:00|25075.9|25060.9|25078.4|25063.4|25078.4|25063.4|25068.4|25053.4|3
1649167330000|2022-04-05 14:02:10|25073.4|25058.4|25078.4|25063.4|25080.9|25065.9|25073.4|25058.4|7
1649167340000|2022-04-05 14:02:20|25075.9|25060.9|25073.4|25058.4|25075.9|25060.9|25073.4|25058.4|0
1649167350000|2022-04-05 14:02:30|25068.4|25053.4|25070.9|25055.9|25073.4|25058.4|25068.4|25053.4|17
1649167360000|2022-04-05 14:02:40|25068.4|25053.4|25073.4|25058.4|25073.4|25058.4|25068.4|25053.4|3
1649167370000|2022-04-05 14:02:50|25070.9|25055.9|25073.4|25058.4|25075.9|25060.9|25068.4|25053.4|6
1649167380000|2022-04-05 14:03:00|25075.9|25060.9|25078.4|25063.4|25083.4|25068.4|25073.4|25058.4|13
1649167390000|2022-04-05 14:03:10|25080.9|25065.9|25088.4|25073.4|25088.4|25073.4|25080.9|25065.9|13
1649167400000|2022-04-05 14:03:20|25085.9|25070.9|25083.4|25068.4|25088.4|25073.4|25083.4|25068.4|14
1649167410000|2022-04-05 14:03:30|25085.9|25070.9|25080.9|25065.9|25085.9|25070.9|25080.9|25065.9|7
1649167420000|2022-04-05 14:03:40|25078.4|25063.4|25073.4|25058.4|25080.9|25065.9|25073.4|25058.4|1
1649167430000|2022-04-05 14:03:50|25075.9|25060.9|25078.4|25063.4|25083.4|25068.4|25075.9|25060.9|6
1649167440000|2022-04-05 14:04:00|25080.9|25065.9|25080.9|25065.9|25080.9|25065.9|25075.9|25060.9|2
1649167450000|2022-04-05 14:04:10|25078.4|25063.4|25083.4|25068.4|25088.4|25073.4|25078.4|25063.4|4
1649167460000|2022-04-05 14:04:20|25085.9|25070.9|25088.4|25073.4|25088.4|25073.4|25083.4|25068.4|1
1649167470000|2022-04-05 14:04:30|25090.9|25075.9|25083.4|25068.4|25093.4|25078.4|25083.4|25068.4|16
1649167480000|2022-04-05 14:04:40|25080.9|25065.9|25068.4|25053.4|25080.9|25065.9|25068.4|25053.4|9
1649167490000|2022-04-05 14:04:50|25073.4|25058.4|25073.4|25058.4|25075.9|25060.9|25070.9|25055.9|4
1649167500000|2022-04-05 14:05:00|25070.9|25055.9|25058.4|25043.4|25073.4|25058.4|25058.4|25043.4|2
1649167510000|2022-04-05 14:05:10|25060.9|25045.9|25048.4|25033.4|25063.4|25048.4|25048.4|25033.4|5
1649167520000|2022-04-05 14:05:20|25050.9|25035.9|25043.4|25028.4|25053.4|25038.4|25043.4|25028.4|7
1649167530000|2022-04-05 14:05:30|25040.9|25025.9|25033.4|25018.4|25040.9|25025.9|25030.9|25015.9|2
1649167540000|2022-04-05 14:05:40|25038.4|25023.4|25033.4|25018.4|25038.4|25023.4|25030.9|25015.9|8
1649167550000|2022-04-05 14:05:50|25030.9|25015.9|25028.4|25013.4|25033.4|25018.4|25025.9|25010.9|10
1649167560000|2022-04-05 14:06:00|25025.9|25010.9|25028.4|25013.4|25028.4|25013.4|25023.4|25008.4|12
1649167570000|2022-04-05 14:06:10|25025.9|25010.9|25028.4|25013.4|25033.4|25018.4|25023.4|25008.4|2
1649167580000|2022-04-05 14:06:20|25025.9|25010.9|25013.4|24998.4|25025.9|25010.9|25008.4|24993.4|14
1649167590000|2022-04-05 14:06:30|25010.9|24995.9|25018.4|25003.4|25018.4|25003.4|25010.9|24995.9|11
1649167600000|2022-04-05 14:06:40|25013.4|24998.4|25008.4|24993.4|25015.9|25000.9|25005.9|24990.9|9
1649167610000|2022-04-05 14:06:50|25010.9|24995.9|25010.9|24995.9|25018.4|25003.4|25010.9|24995.9|2
1649167620000|2022-04-05 14:07:00|25013.4|24998.4|25008.4|24993.4|25015.9|25000.9|25005.9|24990.9|6
1649167630000|2022-04-05 14:07:10|25003.4|24988.4|24993.4|24978.4|25003.4|24988.4|24993.4|24978.4|34
1649167640000|2022-04-05 14:07:20|24990.9|24975.9|24990.9|24975.9|24998.4|24983.4|24988.4|24973.4|7
1649167650000|2022-04-05 14:07:30|24988.4|24973.4|24983.4|24968.4|24990.9|24975.9|24983.4|24968.4|1
1649167660000|2022-04-05 14:07:40|24988.4|24973.4|24985.9|24970.9|24988.4|24973.4|24983.4|24968.4|8
1649167670000|2022-04-05 14:07:50|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24980.9|24965.9|4
1649167680000|2022-04-05 14:08:00|24988.4|24973.4|24983.4|24968.4|24988.4|24973.4|24978.4|24963.4|9
1649167690000|2022-04-05 14:08:10|24980.9|24965.9|24978.4|24963.4|24983.4|24968.4|24973.4|24958.4|12
1649167700000|2022-04-05 14:08:20|24983.4|24968.4|24983.4|24968.4|24983.4|24968.4|24978.4|24963.4|4
1649167710000|2022-04-05 14:08:30|24980.9|24965.9|24978.4|24963.4|24983.4|24968.4|24978.4|24963.4|4
1649167720000|2022-04-05 14:08:40|24980.9|24965.9|24978.4|24963.4|24983.4|24968.4|24975.9|24960.9|3
1649167730000|2022-04-05 14:08:50|24975.9|24960.9|24973.4|24958.4|24978.4|24963.4|24963.4|24948.4|46
1649167740000|2022-04-05 14:09:00|24968.4|24953.4|24955.9|24940.9|24970.9|24955.9|24953.4|24938.4|21
1649167750000|2022-04-05 14:09:10|24953.4|24938.4|24948.4|24933.4|24958.4|24943.4|24948.4|24933.4|4
1649167760000|2022-04-05 14:09:20|24953.4|24938.4|24953.4|24938.4|24953.4|24938.4|24950.9|24935.9|11
1649167770000|2022-04-05 14:09:30|24955.9|24940.9|24955.9|24940.9|24955.9|24940.9|24953.4|24938.4|5
1649167780000|2022-04-05 14:09:40|24958.4|24943.4|24953.4|24938.4|24958.4|24943.4|24950.9|24935.9|6
1649167790000|2022-04-05 14:09:50|24950.9|24935.9|24958.4|24943.4|24958.4|24943.4|24950.9|24935.9|1
1649167800000|2022-04-05 14:10:00|24957.1|24942.1|24967.1|24952.1|24967.1|24952.1|24952.1|24937.1|10
1649167810000|2022-04-05 14:10:10|24972.1|24957.1|24974.6|24959.6|24974.6|24959.6|24967.1|24952.1|17
1649167820000|2022-04-05 14:10:20|24977.1|24962.1|24967.1|24952.1|24977.1|24962.1|24967.1|24952.1|3
1649167830000|2022-04-05 14:10:30|24969.6|24954.6|24972.1|24957.1|24974.6|24959.6|24969.6|24954.6|2
1649167840000|2022-04-05 14:10:40|24969.6|24954.6|24972.1|24957.1|24972.1|24957.1|24967.1|24952.1|2
1649167850000|2022-04-05 14:10:50|24967.1|24952.1|24962.1|24947.1|24972.1|24957.1|24962.1|24947.1|8
1649167860000|2022-04-05 14:11:00|24964.6|24949.6|24967.1|24952.1|24972.1|24957.1|24962.1|24947.1|5
1649167870000|2022-04-05 14:11:10|24969.6|24954.6|24969.6|24954.6|24969.6|24954.6|24964.6|24949.6|3
1649167880000|2022-04-05 14:11:20|24967.1|24952.1|24957.1|24942.1|24969.6|24954.6|24957.1|24942.1|7
1649167890000|2022-04-05 14:11:30|24959.6|24944.6|24962.1|24947.1|24967.1|24952.1|24959.6|24944.6|3
1649167900000|2022-04-05 14:11:40|24964.6|24949.6|24962.1|24947.1|24967.1|24952.1|24962.1|24947.1|6
1649167910000|2022-04-05 14:11:50|24967.1|24952.1|24967.1|24952.1|24972.1|24957.1|24967.1|24952.1|9
1649167920000|2022-04-05 14:12:00|24964.6|24949.6|24972.1|24957.1|24977.1|24962.1|24964.6|24949.6|9
1649167930000|2022-04-05 14:12:10|24977.1|24962.1|24972.1|24957.1|24979.6|24964.6|24972.1|24957.1|10
1649167940000|2022-04-05 14:12:20|24967.1|24952.1|24964.6|24949.6|24967.1|24952.1|24962.1|24947.1|10
1649167950000|2022-04-05 14:12:30|24962.1|24947.1|24969.6|24954.6|24969.6|24954.6|24957.1|24942.1|6
1649167960000|2022-04-05 14:12:40|24972.1|24957.1|24972.1|24957.1|24977.1|24962.1|24972.1|24957.1|4
1649167970000|2022-04-05 14:12:50|24967.1|24952.1|24962.1|24947.1|24967.1|24952.1|24962.1|24947.1|10
1649167980000|2022-04-05 14:13:00|24959.6|24944.6|24964.6|24949.6|24964.6|24949.6|24957.1|24942.1|6
1649167990000|2022-04-05 14:13:10|24962.1|24947.1|24959.6|24944.6|24964.6|24949.6|24959.6|24944.6|9
1649168000000|2022-04-05 14:13:20|24957.1|24942.1|24957.1|24942.1|24959.6|24944.6|24954.6|24939.6|5
1649168010000|2022-04-05 14:13:30|24959.6|24944.6|24962.1|24947.1|24967.1|24952.1|24959.6|24944.6|8
1649168020000|2022-04-05 14:13:40|24959.6|24944.6|24957.1|24942.1|24959.6|24944.6|24957.1|24942.1|9
1649168030000|2022-04-05 14:13:50|24962.1|24947.1|24947.1|24932.1|24962.1|24947.1|24947.1|24932.1|27
1649168040000|2022-04-05 14:14:00|24949.6|24934.6|24949.6|24934.6|24952.1|24937.1|24947.1|24932.1|9
1649168050000|2022-04-05 14:14:10|24952.1|24937.1|24947.1|24932.1|24952.1|24937.1|24947.1|24932.1|3
1649168060000|2022-04-05 14:14:20|24949.6|24934.6|24942.1|24927.1|24952.1|24937.1|24942.1|24927.1|4
1649168080000|2022-04-05 14:14:40|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|7
1649168090000|2022-04-05 14:14:50|24944.6|24929.6|24952.1|24937.1|24952.1|24937.1|24942.1|24927.1|3
1649168100000|2022-04-05 14:15:00|24949.6|24934.6|24932.1|24917.1|24949.6|24934.6|24929.6|24914.6|61
1649168110000|2022-04-05 14:15:10|24929.6|24914.6|24927.1|24912.1|24932.1|24917.1|24922.1|24907.1|27
1649168120000|2022-04-05 14:15:20|24932.1|24917.1|24922.1|24907.1|24932.1|24917.1|24922.1|24907.1|109
1649168130000|2022-04-05 14:15:30|24919.6|24904.6|24917.1|24902.1|24922.1|24907.1|24917.1|24902.1|12
1649168140000|2022-04-05 14:15:40|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24914.6|24899.6|9
1649168150000|2022-04-05 14:15:50|24914.6|24899.6|24912.1|24897.1|24917.1|24902.1|24909.6|24894.6|3
1649168160000|2022-04-05 14:16:00|24909.6|24894.6|24907.1|24892.1|24909.6|24894.6|24902.1|24887.1|52
1649168170000|2022-04-05 14:16:10|24904.6|24889.6|24902.1|24887.1|24904.6|24889.6|24902.1|24887.1|12
1649168180000|2022-04-05 14:16:20|24899.6|24884.6|24902.1|24887.1|24902.1|24887.1|24897.1|24882.1|5
1649168190000|2022-04-05 14:16:30|24904.6|24889.6|24902.1|24887.1|24904.6|24889.6|24897.1|24882.1|3
1649168200000|2022-04-05 14:16:40|24904.6|24889.6|24909.6|24894.6|24912.1|24897.1|24904.6|24889.6|12
1649168210000|2022-04-05 14:16:50|24912.1|24897.1|24907.1|24892.1|24912.1|24897.1|24907.1|24892.1|3
1649168220000|2022-04-05 14:17:00|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24907.1|24892.1|3
1649168230000|2022-04-05 14:17:10|24909.6|24894.6|24897.1|24882.1|24912.1|24897.1|24897.1|24882.1|5
1649168240000|2022-04-05 14:17:20|24899.6|24884.6|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|4
1649168250000|2022-04-05 14:17:30|24899.6|24884.6|24897.1|24882.1|24899.6|24884.6|24897.1|24882.1|1
1649168260000|2022-04-05 14:17:40|24894.6|24879.6|24897.1|24882.1|24897.1|24882.1|24892.1|24877.1|9
1649168270000|2022-04-05 14:17:50|24892.1|24877.1|24899.6|24884.6|24902.1|24887.1|24892.1|24877.1|6
1649168280000|2022-04-05 14:18:00|24902.1|24887.1|24902.1|24887.1|24909.6|24894.6|24902.1|24887.1|10
1649168290000|2022-04-05 14:18:10|24904.6|24889.6|24909.6|24894.6|24912.1|24897.1|24902.1|24887.1|3
1649168300000|2022-04-05 14:18:20|24907.1|24892.1|24909.6|24894.6|24912.1|24897.1|24902.1|24887.1|23
1649168310000|2022-04-05 14:18:30|24912.1|24897.1|24914.6|24899.6|24917.1|24902.1|24909.6|24894.6|9
1649168320000|2022-04-05 14:18:40|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24914.6|24899.6|6
1649168330000|2022-04-05 14:18:50|24912.1|24897.1|24917.1|24902.1|24917.1|24902.1|24912.1|24897.1|12
1649168340000|2022-04-05 14:19:00|24914.6|24899.6|24907.1|24892.1|24917.1|24902.1|24902.1|24887.1|9
1649168350000|2022-04-05 14:19:10|24904.6|24889.6|24899.6|24884.6|24907.1|24892.1|24899.6|24884.6|3
1649168360000|2022-04-05 14:19:20|24902.1|24887.1|24902.1|24887.1|24907.1|24892.1|24902.1|24887.1|7
1649168370000|2022-04-05 14:19:30|24899.6|24884.6|24892.1|24877.1|24899.6|24884.6|24892.1|24877.1|7
1649168380000|2022-04-05 14:19:40|24894.6|24879.6|24892.1|24877.1|24897.1|24882.1|24887.1|24872.1|17
1649168390000|2022-04-05 14:19:50|24897.1|24882.1|24892.1|24877.1|24897.1|24882.1|24892.1|24877.1|4
1649168400000|2022-04-05 14:20:00|24889.6|24874.6|24889.6|24874.6|24892.1|24877.1|24887.1|24872.1|2
1649168410000|2022-04-05 14:20:10|24887.1|24872.1|24894.6|24879.6|24897.1|24882.1|24887.1|24872.1|3
1649168420000|2022-04-05 14:20:20|24897.1|24882.1|24897.1|24882.1|24902.1|24887.1|24892.1|24877.1|8
1649168430000|2022-04-05 14:20:30|24899.6|24884.6|24897.1|24882.1|24899.6|24884.6|24897.1|24882.1|3
1649168440000|2022-04-05 14:20:40|24894.6|24879.6|24899.6|24884.6|24902.1|24887.1|24892.1|24877.1|9
1649168450000|2022-04-05 14:20:50|24897.1|24882.1|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|16
1649168460000|2022-04-05 14:21:00|24894.6|24879.6|24894.6|24879.6|24897.1|24882.1|24892.1|24877.1|3
1649168470000|2022-04-05 14:21:10|24892.1|24877.1|24894.6|24879.6|24897.1|24882.1|24892.1|24877.1|6
1649168480000|2022-04-05 14:21:20|24897.1|24882.1|24897.1|24882.1|24904.6|24889.6|24897.1|24882.1|9
1649168490000|2022-04-05 14:21:30|24899.6|24884.6|24887.1|24872.1|24899.6|24884.6|24887.1|24872.1|18
1649168500000|2022-04-05 14:21:40|24884.6|24869.6|24882.1|24867.1|24887.1|24872.1|24882.1|24867.1|7
1649168510000|2022-04-05 14:21:50|24872.1|24857.1|24877.1|24862.1|24877.1|24862.1|24872.1|24857.1|57
1649168520000|2022-04-05 14:22:00|24874.6|24859.6|24874.6|24859.6|24877.1|24862.1|24872.1|24857.1|11
1649168530000|2022-04-05 14:22:10|24877.1|24862.1|24877.1|24862.1|24879.6|24864.6|24874.6|24859.6|6
1649168540000|2022-04-05 14:22:20|24879.6|24864.6|24877.1|24862.1|24879.6|24864.6|24877.1|24862.1|7
1649168550000|2022-04-05 14:22:30|||||||||8
1649168560000|2022-04-05 14:22:40|24882.1|24867.1|24877.1|24862.1|24882.1|24867.1|24877.1|24862.1|14
1649168570000|2022-04-05 14:22:50|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24877.1|24862.1|2
1649168580000|2022-04-05 14:23:00|24882.1|24867.1|24892.1|24877.1|24894.6|24879.6|24882.1|24867.1|18
1649168590000|2022-04-05 14:23:10|24894.6|24879.6|24892.1|24877.1|24897.1|24882.1|24892.1|24877.1|8
1649168600000|2022-04-05 14:23:20|24887.1|24872.1|24887.1|24872.1|24889.6|24874.6|24884.6|24869.6|15
1649168610000|2022-04-05 14:23:30|24889.6|24874.6|24889.6|24874.6|24889.6|24874.6|24887.1|24872.1|0
1649168620000|2022-04-05 14:23:40|24892.1|24877.1|24884.6|24869.6|24892.1|24877.1|24882.1|24867.1|7
1649168630000|2022-04-05 14:23:50|24887.1|24872.1|24889.6|24874.6|24892.1|24877.1|24882.1|24867.1|5
1649168640000|2022-04-05 14:24:00|24892.1|24877.1|24879.6|24864.6|24892.1|24877.1|24877.1|24862.1|2
1649168650000|2022-04-05 14:24:10|24877.1|24862.1|24872.1|24857.1|24877.1|24862.1|24872.1|24857.1|10
1649168660000|2022-04-05 14:24:20|24874.6|24859.6|24872.1|24857.1|24874.6|24859.6|24872.1|24857.1|5
1649168670000|2022-04-05 14:24:30|24874.6|24859.6|24872.1|24857.1|24879.6|24864.6|24869.6|24854.6|25
1649168680000|2022-04-05 14:24:40|24874.6|24859.6|24877.1|24862.1|24882.1|24867.1|24872.1|24857.1|10
1649168690000|2022-04-05 14:24:50|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24877.1|24862.1|5
1649168700000|2022-04-05 14:25:00|24882.1|24867.1|24897.1|24882.1|24897.1|24882.1|24879.6|24864.6|13
1649168710000|2022-04-05 14:25:10|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|10
1649168720000|2022-04-05 14:25:20|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24892.1|24877.1|4
1649168730000|2022-04-05 14:25:30|24902.1|24887.1|24892.1|24877.1|24902.1|24887.1|24892.1|24877.1|2
1649168740000|2022-04-05 14:25:40|24887.1|24872.1|24892.1|24877.1|24892.1|24877.1|24887.1|24872.1|5
1649168750000|2022-04-05 14:25:50|24889.6|24874.6|24884.6|24869.6|24892.1|24877.1|24882.1|24867.1|4
1649168760000|2022-04-05 14:26:00|24887.1|24872.1|24887.1|24872.1|24889.6|24874.6|24882.1|24867.1|3
1649168770000|2022-04-05 14:26:10|24882.1|24867.1|24884.6|24869.6|24884.6|24869.6|24882.1|24867.1|1
1649168780000|2022-04-05 14:26:20|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24877.1|24862.1|9
1649168790000|2022-04-05 14:26:30|24879.6|24864.6|24877.1|24862.1|24882.1|24867.1|24874.6|24859.6|5
1649168800000|2022-04-05 14:26:40|24872.1|24857.1|24874.6|24859.6|24877.1|24862.1|24872.1|24857.1|3
1649168810000|2022-04-05 14:26:50|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|24874.6|24859.6|0
1649168820000|2022-04-05 14:27:00|24872.1|24857.1|24867.1|24852.1|24872.1|24857.1|24864.6|24849.6|12
1649168830000|2022-04-05 14:27:10|24864.6|24849.6|24862.1|24847.1|24867.1|24852.1|24862.1|24847.1|0
1649168840000|2022-04-05 14:27:20|24864.6|24849.6|24867.1|24852.1|24869.6|24854.6|24862.1|24847.1|38
1649168850000|2022-04-05 14:27:30|24864.6|24849.6|24872.1|24857.1|24874.6|24859.6|24862.1|24847.1|57
1649168860000|2022-04-05 14:27:40|24877.1|24862.1|24882.1|24867.1|24887.1|24872.1|24877.1|24862.1|33
1649168870000|2022-04-05 14:27:50|24879.6|24864.6|24887.1|24872.1|24894.6|24879.6|24879.6|24864.6|32
1649168880000|2022-04-05 14:28:00|24889.6|24874.6|24887.1|24872.1|24892.1|24877.1|24887.1|24872.1|3
1649168890000|2022-04-05 14:28:10|24889.6|24874.6|24897.1|24882.1|24897.1|24882.1|24887.1|24872.1|0
1649168900000|2022-04-05 14:28:20|24899.6|24884.6|24892.1|24877.1|24899.6|24884.6|24889.6|24874.6|9
1649168910000|2022-04-05 14:28:30|24889.6|24874.6|24892.1|24877.1|24894.6|24879.6|24887.1|24872.1|3
1649168920000|2022-04-05 14:28:40|24889.6|24874.6|24889.6|24874.6|24892.1|24877.1|24889.6|24874.6|2
1649168930000|2022-04-05 14:28:50|24892.1|24877.1|24892.1|24877.1|24892.1|24877.1|24892.1|24877.1|1
1649168940000|2022-04-05 14:29:00|24894.6|24879.6|24892.1|24877.1|24894.6|24879.6|24889.6|24874.6|6
1649168950000|2022-04-05 14:29:10|24894.6|24879.6|24907.1|24892.1|24907.1|24892.1|24892.1|24877.1|7
1649168960000|2022-04-05 14:29:20|24912.1|24897.1|24912.1|24897.1|24917.1|24902.1|24912.1|24897.1|9
1649168970000|2022-04-05 14:29:30|24914.6|24899.6|24914.6|24899.6|24917.1|24902.1|24912.1|24897.1|6
1649168980000|2022-04-05 14:29:40|24912.1|24897.1|24907.1|24892.1|24917.1|24902.1|24907.1|24892.1|14
1649168990000|2022-04-05 14:29:50|24904.6|24889.6|24907.1|24892.1|24907.1|24892.1|24899.6|24884.6|2
1649169000000|2022-04-05 14:30:00|24904.6|24889.6|24902.1|24887.1|24904.6|24889.6|24897.1|24882.1|5
1649169010000|2022-04-05 14:30:10|24904.6|24889.6|24909.6|24894.6|24914.6|24899.6|24904.6|24889.6|2
1649169020000|2022-04-05 14:30:20|24912.1|24897.1|24914.6|24899.6|24917.1|24902.1|24909.6|24894.6|1
1649169030000|2022-04-05 14:30:30|24917.1|24902.1|24927.1|24912.1|24927.1|24912.1|24917.1|24902.1|38
1649169040000|2022-04-05 14:30:40|24924.6|24909.6|24927.1|24912.1|24927.1|24912.1|24922.1|24907.1|8
1649169050000|2022-04-05 14:30:50|24924.6|24909.6|24927.1|24912.1|24929.6|24914.6|24924.6|24909.6|0
1649169060000|2022-04-05 14:31:00|24924.6|24909.6|24922.1|24907.1|24937.1|24922.1|24922.1|24907.1|19
1649169070000|2022-04-05 14:31:10|24924.6|24909.6|24922.1|24907.1|24929.6|24914.6|24922.1|24907.1|5
1649169080000|2022-04-05 14:31:20|24924.6|24909.6|24932.1|24917.1|24942.1|24927.1|24922.1|24907.1|52
1649169090000|2022-04-05 14:31:30|24927.1|24912.1|24929.6|24914.6|24932.1|24917.1|24927.1|24912.1|6
1649169100000|2022-04-05 14:31:40|24927.1|24912.1|24924.6|24909.6|24929.6|24914.6|24922.1|24907.1|3
1649169110000|2022-04-05 14:31:50|24922.1|24907.1|24929.6|24914.6|24932.1|24917.1|24922.1|24907.1|4
1649169120000|2022-04-05 14:32:00|24927.1|24912.1|24924.6|24909.6|24932.1|24917.1|24922.1|24907.1|7
1649169130000|2022-04-05 14:32:10|24927.1|24912.1|24922.1|24907.1|24929.6|24914.6|24922.1|24907.1|2
1649169140000|2022-04-05 14:32:20|24924.6|24909.6|24922.1|24907.1|24924.6|24909.6|24922.1|24907.1|0
1649169150000|2022-04-05 14:32:30|24924.6|24909.6|24922.1|24907.1|24924.6|24909.6|24919.6|24904.6|7
1649169160000|2022-04-05 14:32:40|24924.6|24909.6|24917.1|24902.1|24924.6|24909.6|24914.6|24899.6|2
1649169170000|2022-04-05 14:32:50|24912.1|24897.1|24917.1|24902.1|24917.1|24902.1|24912.1|24897.1|7
1649169180000|2022-04-05 14:33:00|24914.6|24899.6|24914.6|24899.6|24917.1|24902.1|24914.6|24899.6|6
1649169190000|2022-04-05 14:33:10|24917.1|24902.1|24914.6|24899.6|24922.1|24907.1|24914.6|24899.6|5
1649169200000|2022-04-05 14:33:20|24912.1|24897.1|24914.6|24899.6|24917.1|24902.1|24912.1|24897.1|1
1649169210000|2022-04-05 14:33:30|24912.1|24897.1|24907.1|24892.1|24914.6|24899.6|24904.6|24889.6|7
1649169220000|2022-04-05 14:33:40|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|4
1649169230000|2022-04-05 14:33:50|24914.6|24899.6|24914.6|24899.6|24917.1|24902.1|24912.1|24897.1|5
1649169240000|2022-04-05 14:34:00|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|2
1649169250000|2022-04-05 14:34:10|24922.1|24907.1|24922.1|24907.1|24927.1|24912.1|24917.1|24902.1|10
1649169260000|2022-04-05 14:34:20|24919.6|24904.6|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|1
1649169270000|2022-04-05 14:34:30|24917.1|24902.1|24909.6|24894.6|24917.1|24902.1|24907.1|24892.1|7
1649169280000|2022-04-05 14:34:40|24907.1|24892.1|24907.1|24892.1|24912.1|24897.1|24904.6|24889.6|1
1649169290000|2022-04-05 14:34:50|24902.1|24887.1|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|12
1649169300000|2022-04-05 14:35:00|24904.6|24889.6|24909.6|24894.6|24912.1|24897.1|24904.6|24889.6|5
1649169310000|2022-04-05 14:35:10|24912.1|24897.1|24907.1|24892.1|24912.1|24897.1|24902.1|24887.1|3
1649169320000|2022-04-05 14:35:20|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24907.1|24892.1|4
1649169330000|2022-04-05 14:35:30|24912.1|24897.1|24912.1|24897.1|24914.6|24899.6|24909.6|24894.6|4
1649169360000|2022-04-05 14:36:00|24914.6|24899.6|24914.6|24899.6|24917.1|24902.1|24914.6|24899.6|5
1649169370000|2022-04-05 14:36:10|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|0
1649169380000|2022-04-05 14:36:20|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24922.1|24907.1|6
1649169390000|2022-04-05 14:36:30|24922.1|24907.1|24924.6|24909.6|24927.1|24912.1|24922.1|24907.1|8
1649169400000|2022-04-05 14:36:40|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|3
1649169410000|2022-04-05 14:36:50|24924.6|24909.6|24927.1|24912.1|24927.1|24912.1|24919.6|24904.6|4
1649169420000|2022-04-05 14:37:00|24924.6|24909.6|24922.1|24907.1|24927.1|24912.1|24922.1|24907.1|5
1649169430000|2022-04-05 14:37:10|24924.6|24909.6|24922.1|24907.1|24924.6|24909.6|24917.1|24902.1|10
1649169440000|2022-04-05 14:37:20|24919.6|24904.6|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|4
1649169450000|2022-04-05 14:37:30|24919.6|24904.6|24922.1|24907.1|24922.1|24907.1|24919.6|24904.6|1
1649169460000|2022-04-05 14:37:40|24919.6|24904.6|24917.1|24902.1|24922.1|24907.1|24917.1|24902.1|1
1649169470000|2022-04-05 14:37:50|||||||||1
1649169490000|2022-04-05 14:38:10|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|3
1649169500000|2022-04-05 14:38:20|24909.6|24894.6|24904.6|24889.6|24909.6|24894.6|24904.6|24889.6|7
1649169510000|2022-04-05 14:38:30|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|8
1649169520000|2022-04-05 14:38:40|24904.6|24889.6|24899.6|24884.6|24907.1|24892.1|24899.6|24884.6|2
1649169530000|2022-04-05 14:38:50|24897.1|24882.1|24887.1|24872.1|24897.1|24882.1|24887.1|24872.1|6
1649169540000|2022-04-05 14:39:00|24892.1|24877.1|24897.1|24882.1|24897.1|24882.1|24889.6|24874.6|9
1649169550000|2022-04-05 14:39:10|24894.6|24879.6|24892.1|24877.1|24897.1|24882.1|24892.1|24877.1|6
1649169560000|2022-04-05 14:39:20|24894.6|24879.6|24902.1|24887.1|24904.6|24889.6|24894.6|24879.6|26
1649169570000|2022-04-05 14:39:30|24899.6|24884.6|24892.1|24877.1|24902.1|24887.1|24892.1|24877.1|3
1649169580000|2022-04-05 14:39:40|24894.6|24879.6|24894.6|24879.6|24897.1|24882.1|24894.6|24879.6|11
1649169590000|2022-04-05 14:39:50|24892.1|24877.1|24897.1|24882.1|24897.1|24882.1|24892.1|24877.1|16
1649169600000|2022-04-05 14:40:00|24899.6|24884.6|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|17
1649169610000|2022-04-05 14:40:10|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|2
1649169620000|2022-04-05 14:40:20|24899.6|24884.6|24902.1|24887.1|24904.6|24889.6|24897.1|24882.1|19
1649169630000|2022-04-05 14:40:30|24904.6|24889.6|24907.1|24892.1|24909.6|24894.6|24904.6|24889.6|3
1649169640000|2022-04-05 14:40:40|24904.6|24889.6|24902.1|24887.1|24907.1|24892.1|24902.1|24887.1|4
1649169650000|2022-04-05 14:40:50|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|2
1649169660000|2022-04-05 14:41:00|24907.1|24892.1|24902.1|24887.1|24907.1|24892.1|24902.1|24887.1|5
1649169670000|2022-04-05 14:41:10|24904.6|24889.6|24914.6|24899.6|24914.6|24899.6|24904.6|24889.6|10
1649169680000|2022-04-05 14:41:20|24912.1|24897.1|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|0
1649169690000|2022-04-05 14:41:30|24907.1|24892.1|24897.1|24882.1|24907.1|24892.1|24897.1|24882.1|30
1649169700000|2022-04-05 14:41:40|24899.6|24884.6|24894.6|24879.6|24902.1|24887.1|24892.1|24877.1|6
1649169710000|2022-04-05 14:41:50|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24894.6|24879.6|2
1649169720000|2022-04-05 14:42:00|24899.6|24884.6|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|4
1649169730000|2022-04-05 14:42:10|24894.6|24879.6|24892.1|24877.1|24894.6|24879.6|24892.1|24877.1|10
1649169740000|2022-04-05 14:42:20|24894.6|24879.6|24897.1|24882.1|24897.1|24882.1|24894.6|24879.6|0
1649169750000|2022-04-05 14:42:30|24899.6|24884.6|24902.1|24887.1|24907.1|24892.1|24897.1|24882.1|17
1649169760000|2022-04-05 14:42:40|24904.6|24889.6|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|1
1649169770000|2022-04-05 14:42:50|24904.6|24889.6|24902.1|24887.1|24907.1|24892.1|24902.1|24887.1|6
1649169780000|2022-04-05 14:43:00|24897.1|24882.1|24897.1|24882.1|24899.6|24884.6|24897.1|24882.1|3
1649169790000|2022-04-05 14:43:10|24899.6|24884.6|24902.1|24887.1|24902.1|24887.1|24899.6|24884.6|1
1649169800000|2022-04-05 14:43:20|24899.6|24884.6|24902.1|24887.1|24902.1|24887.1|24899.6|24884.6|8
1649169820000|2022-04-05 14:43:40|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|11
1649169830000|2022-04-05 14:43:50|24902.1|24887.1|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|4
1649169840000|2022-04-05 14:44:00|24904.6|24889.6|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|1
1649169850000|2022-04-05 14:44:10|24902.1|24887.1|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|5
1649169860000|2022-04-05 14:44:20|24909.6|24894.6|24909.6|24894.6|24914.6|24899.6|24909.6|24894.6|7
1649169870000|2022-04-05 14:44:30|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24907.1|24892.1|6
1649169880000|2022-04-05 14:44:40|24907.1|24892.1|24912.1|24897.1|24912.1|24897.1|24907.1|24892.1|2
1649169890000|2022-04-05 14:44:50|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|1
1649169900000|2022-04-05 14:45:00|24904.6|24889.6|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|9
1649169910000|2022-04-05 14:45:10|24909.6|24894.6|24904.6|24889.6|24909.6|24894.6|24902.1|24887.1|6
1649169920000|2022-04-05 14:45:20|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24899.6|24884.6|0
1649169930000|2022-04-05 14:45:30|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|1
1649169940000|2022-04-05 14:45:40|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|4
1649169950000|2022-04-05 14:45:50|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|0
1649169960000|2022-04-05 14:46:00|24917.1|24902.1|24927.1|24912.1|24927.1|24912.1|24917.1|24902.1|11
1649169970000|2022-04-05 14:46:10|24929.6|24914.6|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|5
1649169980000|2022-04-05 14:46:20|24922.1|24907.1|24937.1|24922.1|24937.1|24922.1|24919.6|24904.6|19
1649169990000|2022-04-05 14:46:30|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|6
1649170000000|2022-04-05 14:46:40|24939.6|24924.6|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|5
1649170010000|2022-04-05 14:46:50|24942.1|24927.1|24937.1|24922.1|24942.1|24927.1|24937.1|24922.1|1
1649170020000|2022-04-05 14:47:00|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|2
1649170030000|2022-04-05 14:47:10|24939.6|24924.6|24942.1|24927.1|24947.1|24932.1|24939.6|24924.6|1
1649170040000|2022-04-05 14:47:20|24939.6|24924.6|24927.1|24912.1|24942.1|24927.1|24927.1|24912.1|6
1649170050000|2022-04-05 14:47:30|24929.6|24914.6|24937.1|24922.1|24937.1|24922.1|24929.6|24914.6|3
1649170060000|2022-04-05 14:47:40|||||||||2
1649170070000|2022-04-05 14:47:50|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|2
1649170080000|2022-04-05 14:48:00|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|2
1649170090000|2022-04-05 14:48:10|24929.6|24914.6|24934.6|24919.6|24934.6|24919.6|24927.1|24912.1|5
1649170100000|2022-04-05 14:48:20|24932.1|24917.1|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|1
1649170110000|2022-04-05 14:48:30|||||||||2
1649170120000|2022-04-05 14:48:40|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|7
1649170130000|2022-04-05 14:48:50|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24942.1|24927.1|3
1649170140000|2022-04-05 14:49:00|24949.6|24934.6|24947.1|24932.1|24952.1|24937.1|24947.1|24932.1|5
1649170150000|2022-04-05 14:49:10|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24942.1|24927.1|11
1649170160000|2022-04-05 14:49:20|24944.6|24929.6|24947.1|24932.1|24949.6|24934.6|24944.6|24929.6|0
1649170170000|2022-04-05 14:49:30|24949.6|24934.6|24952.1|24937.1|24954.6|24939.6|24947.1|24932.1|1
1649170180000|2022-04-05 14:49:40|24954.6|24939.6|24962.1|24947.1|24962.1|24947.1|24954.6|24939.6|0
1649170190000|2022-04-05 14:49:50|24967.1|24952.1|24967.1|24952.1|24967.1|24952.1|24962.1|24947.1|10
1649170200000|2022-04-05 14:50:00|24964.6|24949.6|24964.6|24949.6|24967.1|24952.1|24962.1|24947.1|6
1649170210000|2022-04-05 14:50:10|24967.1|24952.1|24972.1|24957.1|24972.1|24957.1|24967.1|24952.1|11
1649170220000|2022-04-05 14:50:20|24969.6|24954.6|24962.1|24947.1|24969.6|24954.6|24962.1|24947.1|7
1649170230000|2022-04-05 14:50:30|24964.6|24949.6|24962.1|24947.1|24964.6|24949.6|24962.1|24947.1|1
1649170240000|2022-04-05 14:50:40|24959.6|24944.6|24959.6|24944.6|24959.6|24944.6|24957.1|24942.1|2
1649170250000|2022-04-05 14:50:50|24957.1|24942.1|24959.6|24944.6|24962.1|24947.1|24952.1|24937.1|10
1649170260000|2022-04-05 14:51:00|24957.1|24942.1|24957.1|24942.1|24962.1|24947.1|24957.1|24942.1|7
1649170270000|2022-04-05 14:51:10|24952.1|24937.1|24954.6|24939.6|24957.1|24942.1|24952.1|24937.1|4
1649170280000|2022-04-05 14:51:20|24957.1|24942.1|24962.1|24947.1|24962.1|24947.1|24949.6|24934.6|5
1649170290000|2022-04-05 14:51:30|24959.6|24944.6|24962.1|24947.1|24962.1|24947.1|24957.1|24942.1|3
1649170300000|2022-04-05 14:51:40|24964.6|24949.6|24967.1|24952.1|24967.1|24952.1|24962.1|24947.1|10
1649170310000|2022-04-05 14:51:50|24962.1|24947.1|24959.6|24944.6|24962.1|24947.1|24959.6|24944.6|6
1649170320000|2022-04-05 14:52:00|24957.1|24942.1|24962.1|24947.1|24962.1|24947.1|24957.1|24942.1|1
1649170330000|2022-04-05 14:52:10|24967.1|24952.1|24959.6|24944.6|24967.1|24952.1|24957.1|24942.1|7
1649170340000|2022-04-05 14:52:20|24962.1|24947.1|24962.1|24947.1|24962.1|24947.1|24959.6|24944.6|1
1649170350000|2022-04-05 14:52:30|24964.6|24949.6|24962.1|24947.1|24964.6|24949.6|24962.1|24947.1|2
1649170360000|2022-04-05 14:52:40|24964.6|24949.6|24962.1|24947.1|24967.1|24952.1|24962.1|24947.1|2
1649170370000|2022-04-05 14:52:50|24959.6|24944.6|24969.6|24954.6|24969.6|24954.6|24959.6|24944.6|17
1649170380000|2022-04-05 14:53:00|24972.1|24957.1|24972.1|24957.1|24972.1|24957.1|24972.1|24957.1|0
1649170390000|2022-04-05 14:53:10|24969.6|24954.6|24967.1|24952.1|24972.1|24957.1|24967.1|24952.1|4
1649170420000|2022-04-05 14:53:40|||||||||1
1649170430000|2022-04-05 14:53:50|24969.6|24954.6|24972.1|24957.1|24974.6|24959.6|24969.6|24954.6|13
1649170440000|2022-04-05 14:54:00|24974.6|24959.6|24972.1|24957.1|24974.6|24959.6|24972.1|24957.1|3
1649170450000|2022-04-05 14:54:10|24967.1|24952.1|24967.1|24952.1|24967.1|24952.1|24967.1|24952.1|8
1649170460000|2022-04-05 14:54:20|24969.6|24954.6|24969.6|24954.6|24972.1|24957.1|24967.1|24952.1|2
1649170470000|2022-04-05 14:54:30|24972.1|24957.1|24969.6|24954.6|24972.1|24957.1|24967.1|24952.1|2
1649170480000|2022-04-05 14:54:40|24972.1|24957.1|24972.1|24957.1|24972.1|24957.1|24969.6|24954.6|1
1649170490000|2022-04-05 14:54:50|||||||||2
1649170500000|2022-04-05 14:55:00|24969.6|24954.6|24967.1|24952.1|24972.1|24957.1|24967.1|24952.1|10
1649170510000|2022-04-05 14:55:10|24962.1|24947.1|24954.6|24939.6|24962.1|24947.1|24954.6|24939.6|28
1649170520000|2022-04-05 14:55:20|24957.1|24942.1|24957.1|24942.1|24962.1|24947.1|24954.6|24939.6|9
1649170530000|2022-04-05 14:55:30|24959.6|24944.6|24957.1|24942.1|24959.6|24944.6|24952.1|24937.1|9
1649170540000|2022-04-05 14:55:40|24959.6|24944.6|24957.1|24942.1|24962.1|24947.1|24957.1|24942.1|22
1649170550000|2022-04-05 14:55:50|24954.6|24939.6|24949.6|24934.6|24954.6|24939.6|24947.1|24932.1|11
1649170560000|2022-04-05 14:56:00|24947.1|24932.1|24949.6|24934.6|24952.1|24937.1|24947.1|24932.1|7
1649170570000|2022-04-05 14:56:10|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|1
1649170580000|2022-04-05 14:56:20|24954.6|24939.6|24962.1|24947.1|24962.1|24947.1|24954.6|24939.6|14
1649170590000|2022-04-05 14:56:30|24959.6|24944.6|24957.1|24942.1|24959.6|24944.6|24954.6|24939.6|4
1649170600000|2022-04-05 14:56:40|24954.6|24939.6|24952.1|24937.1|24957.1|24942.1|24952.1|24937.1|0
1649170620000|2022-04-05 14:57:00|24957.1|24942.1|24952.1|24937.1|24957.1|24942.1|24952.1|24937.1|5
1649170630000|2022-04-05 14:57:10|24954.6|24939.6|24952.1|24937.1|24954.6|24939.6|24949.6|24934.6|1
1649170640000|2022-04-05 14:57:20|24954.6|24939.6|24952.1|24937.1|24954.6|24939.6|24952.1|24937.1|9
1649170660000|2022-04-05 14:57:40|24949.6|24934.6|24942.1|24927.1|24949.6|24934.6|24942.1|24927.1|11
1649170670000|2022-04-05 14:57:50|24944.6|24929.6|24942.1|24927.1|24947.1|24932.1|24942.1|24927.1|4
1649170680000|2022-04-05 14:58:00|24944.6|24929.6|24942.1|24927.1|24944.6|24929.6|24942.1|24927.1|3
1649170690000|2022-04-05 14:58:10|24944.6|24929.6|24942.1|24927.1|24947.1|24932.1|24942.1|24927.1|8
1649170700000|2022-04-05 14:58:20|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24942.1|24927.1|3
1649170710000|2022-04-05 14:58:30|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|9
1649170720000|2022-04-05 14:58:40|24942.1|24927.1|24947.1|24932.1|24947.1|24932.1|24942.1|24927.1|4
1649170730000|2022-04-05 14:58:50|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|0
1649170740000|2022-04-05 14:59:00|24949.6|24934.6|24957.1|24942.1|24957.1|24942.1|24947.1|24932.1|4
1649170750000|2022-04-05 14:59:10|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|24947.1|24932.1|9
1649170760000|2022-04-05 14:59:20|24949.6|24934.6|24944.6|24929.6|24952.1|24937.1|24942.1|24927.1|5
1649170770000|2022-04-05 14:59:30|24942.1|24927.1|24942.1|24927.1|24947.1|24932.1|24939.6|24924.6|1
1649170780000|2022-04-05 14:59:40|24947.1|24932.1|24947.1|24932.1|24952.1|24937.1|24947.1|24932.1|14
1649170790000|2022-04-05 14:59:50|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|24947.1|24932.1|0
1649170800000|2022-04-05 15:00:00|24947.1|24932.1|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|1
1649170810000|2022-04-05 15:00:10|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24942.1|24927.1|5
1649170820000|2022-04-05 15:00:20|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24942.1|24927.1|6
1649170840000|2022-04-05 15:00:40|24944.6|24929.6|24949.6|24934.6|24949.6|24934.6|24942.1|24927.1|27
1649170850000|2022-04-05 15:00:50|24947.1|24932.1|24942.1|24927.1|24949.6|24934.6|24942.1|24927.1|0
1649170860000|2022-04-05 15:01:00|24944.6|24929.6|24947.1|24932.1|24949.6|24934.6|24944.6|24929.6|0
1649170870000|2022-04-05 15:01:10|24942.1|24927.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|5
1649170880000|2022-04-05 15:01:20|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|0
1649170900000|2022-04-05 15:01:40|24947.1|24932.1|24942.1|24927.1|24947.1|24932.1|24942.1|24927.1|10
1649170910000|2022-04-05 15:01:50|24944.6|24929.6|24937.1|24922.1|24944.6|24929.6|24937.1|24922.1|3
1649170920000|2022-04-05 15:02:00|24939.6|24924.6|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|4
1649170930000|2022-04-05 15:02:10|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|0
1649170940000|2022-04-05 15:02:20|24937.1|24922.1|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|8
1649170950000|2022-04-05 15:02:30|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|1
1649170960000|2022-04-05 15:02:40|24937.1|24922.1|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|4
1649170970000|2022-04-05 15:02:50|24944.6|24929.6|24942.1|24927.1|24947.1|24932.1|24942.1|24927.1|2
1649170980000|2022-04-05 15:03:00|24944.6|24929.6|24937.1|24922.1|24947.1|24932.1|24937.1|24922.1|21
1649170990000|2022-04-05 15:03:10|24939.6|24924.6|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|5
1649171000000|2022-04-05 15:03:20|24937.1|24922.1|24939.6|24924.6|24939.6|24924.6|24937.1|24922.1|1
1649171010000|2022-04-05 15:03:30|24937.1|24922.1|24937.1|24922.1|24939.6|24924.6|24934.6|24919.6|10
1649171020000|2022-04-05 15:03:40|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|2
1649171030000|2022-04-05 15:03:50|24939.6|24924.6|24929.6|24914.6|24939.6|24924.6|24922.1|24907.1|22
1649171040000|2022-04-05 15:04:00|24932.1|24917.1|24922.1|24907.1|24932.1|24917.1|24922.1|24907.1|3
1649171050000|2022-04-05 15:04:10|||||||||1
1649171060000|2022-04-05 15:04:20|24927.1|24912.1|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|7
1649171070000|2022-04-05 15:04:30|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|0
1649171080000|2022-04-05 15:04:40|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24934.6|24919.6|0
1649171090000|2022-04-05 15:04:50|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|9
1649171100000|2022-04-05 15:05:00|24934.6|24919.6|24942.1|24927.1|24942.1|24927.1|24934.6|24919.6|5
1649171110000|2022-04-05 15:05:10|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|3
1649171120000|2022-04-05 15:05:20|24934.6|24919.6|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|14
1649171130000|2022-04-05 15:05:30|24934.6|24919.6|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|7
1649171140000|2022-04-05 15:05:40|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24934.6|24919.6|1
1649171150000|2022-04-05 15:05:50|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24932.1|24917.1|10
1649171160000|2022-04-05 15:06:00|24932.1|24917.1|24929.6|24914.6|24932.1|24917.1|24927.1|24912.1|8
1649171170000|2022-04-05 15:06:10|24927.1|24912.1|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|4
1649171180000|2022-04-05 15:06:20|24929.6|24914.6|24929.6|24914.6|24932.1|24917.1|24929.6|24914.6|0
1649171190000|2022-04-05 15:06:30|24927.1|24912.1|24922.1|24907.1|24927.1|24912.1|24922.1|24907.1|1
1649171200000|2022-04-05 15:06:40|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|2
1649171210000|2022-04-05 15:06:50|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|6
1649171220000|2022-04-05 15:07:00|24907.1|24892.1|24914.6|24899.6|24914.6|24899.6|24907.1|24892.1|8
1649171230000|2022-04-05 15:07:10|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24914.6|24899.6|2
1649171240000|2022-04-05 15:07:20|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|1
1649171250000|2022-04-05 15:07:30|24919.6|24904.6|24922.1|24907.1|24922.1|24907.1|24919.6|24904.6|3
1649171260000|2022-04-05 15:07:40|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24922.1|24907.1|3
1649171270000|2022-04-05 15:07:50|24927.1|24912.1|24919.6|24904.6|24927.1|24912.1|24917.1|24902.1|6
1649171280000|2022-04-05 15:08:00|24922.1|24907.1|24924.6|24909.6|24927.1|24912.1|24919.6|24904.6|5
1649171290000|2022-04-05 15:08:10|24922.1|24907.1|24929.6|24914.6|24929.6|24914.6|24922.1|24907.1|6
1649171300000|2022-04-05 15:08:20|24927.1|24912.1|24917.1|24902.1|24929.6|24914.6|24917.1|24902.1|6
1649171310000|2022-04-05 15:08:30|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24914.6|24899.6|0
1649171320000|2022-04-05 15:08:40|24919.6|24904.6|24917.1|24902.1|24922.1|24907.1|24917.1|24902.1|0
1649171330000|2022-04-05 15:08:50|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|0
1649171340000|2022-04-05 15:09:00|24917.1|24902.1|24922.1|24907.1|24924.6|24909.6|24917.1|24902.1|4
1649171350000|2022-04-05 15:09:10|24924.6|24909.6|24927.1|24912.1|24927.1|24912.1|24922.1|24907.1|4
1649171360000|2022-04-05 15:09:20|24922.1|24907.1|24922.1|24907.1|24924.6|24909.6|24922.1|24907.1|5
1649171370000|2022-04-05 15:09:30|24919.6|24904.6|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|3
1649171380000|2022-04-05 15:09:40|24924.6|24909.6|24922.1|24907.1|24924.6|24909.6|24922.1|24907.1|0
1649171390000|2022-04-05 15:09:50|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649171400000|2022-04-05 15:10:00|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|0
1649171410000|2022-04-05 15:10:10|24929.6|24914.6|24927.1|24912.1|24932.1|24917.1|24924.6|24909.6|5
1649171420000|2022-04-05 15:10:20|24924.6|24909.6|24917.1|24902.1|24927.1|24912.1|24917.1|24902.1|13
1649171430000|2022-04-05 15:10:30|24922.1|24907.1|24917.1|24902.1|24922.1|24907.1|24917.1|24902.1|13
1649171440000|2022-04-05 15:10:40|24919.6|24904.6|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|0
1649171450000|2022-04-05 15:10:50|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|2
1649171460000|2022-04-05 15:11:00|24917.1|24902.1|24914.6|24899.6|24919.6|24904.6|24912.1|24897.1|1
1649171470000|2022-04-05 15:11:10|24917.1|24902.1|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|2
1649171480000|2022-04-05 15:11:20|24924.6|24909.6|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|2
1649171490000|2022-04-05 15:11:30|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24922.1|24907.1|3
1649171500000|2022-04-05 15:11:40|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|2
1649171510000|2022-04-05 15:11:50|24932.1|24917.1|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|14
1649171520000|2022-04-05 15:12:00|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|3
1649171530000|2022-04-05 15:12:10|24932.1|24917.1|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|1
1649171540000|2022-04-05 15:12:20|24934.6|24919.6|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|8
1649171550000|2022-04-05 15:12:30|24927.1|24912.1|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|10
1649171570000|2022-04-05 15:12:50|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|2
1649171580000|2022-04-05 15:13:00|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|2
1649171590000|2022-04-05 15:13:10|24934.6|24919.6|24934.6|24919.6|24937.1|24922.1|24932.1|24917.1|5
1649171600000|2022-04-05 15:13:20|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|24934.6|24919.6|0
1649171610000|2022-04-05 15:13:30|24939.6|24924.6|24934.6|24919.6|24942.1|24927.1|24934.6|24919.6|9
1649171620000|2022-04-05 15:13:40|24932.1|24917.1|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|0
1649171630000|2022-04-05 15:13:50|||||||||1
1649171650000|2022-04-05 15:14:10|24932.1|24917.1|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|10
1649171660000|2022-04-05 15:14:20|24929.6|24914.6|24929.6|24914.6|24934.6|24919.6|24929.6|24914.6|4
1649171670000|2022-04-05 15:14:30|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|6
1649171680000|2022-04-05 15:14:40|24929.6|24914.6|24929.6|24914.6|24932.1|24917.1|24929.6|24914.6|0
1649171690000|2022-04-05 15:14:50|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|4
1649171700000|2022-04-05 15:15:00|24934.6|24919.6|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|9
1649171710000|2022-04-05 15:15:10|24934.6|24919.6|24927.1|24912.1|24934.6|24919.6|24922.1|24907.1|27
1649171720000|2022-04-05 15:15:20|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|3
1649171730000|2022-04-05 15:15:30|24929.6|24914.6|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|0
1649171740000|2022-04-05 15:15:40|24924.6|24909.6|24922.1|24907.1|24924.6|24909.6|24919.6|24904.6|5
1649171750000|2022-04-05 15:15:50|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24914.6|24899.6|6
1649171760000|2022-04-05 15:16:00|24914.6|24899.6|24917.1|24902.1|24917.1|24902.1|24912.1|24897.1|9
1649171770000|2022-04-05 15:16:10|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|0
1649171780000|2022-04-05 15:16:20|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24907.1|24892.1|7
1649171790000|2022-04-05 15:16:30|24909.6|24894.6|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|1
1649171800000|2022-04-05 15:16:40|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|5
1649171810000|2022-04-05 15:16:50|24914.6|24899.6|24917.1|24902.1|24917.1|24902.1|24914.6|24899.6|2
1649171820000|2022-04-05 15:17:00|24914.6|24899.6|24917.1|24902.1|24917.1|24902.1|24914.6|24899.6|5
1649171830000|2022-04-05 15:17:10|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|3
1649171840000|2022-04-05 15:17:20|24917.1|24902.1|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|1
1649171850000|2022-04-05 15:17:30|24917.1|24902.1|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|7
1649171860000|2022-04-05 15:17:40|24927.1|24912.1|24922.1|24907.1|24927.1|24912.1|24922.1|24907.1|13
1649171870000|2022-04-05 15:17:50|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24924.6|24909.6|8
1649171880000|2022-04-05 15:18:00|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|22
1649171890000|2022-04-05 15:18:10|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|3
1649171900000|2022-04-05 15:18:20|||||||||2
1649171910000|2022-04-05 15:18:30|||||||||3
1649171920000|2022-04-05 15:18:40|24919.6|24904.6|24924.6|24909.6|24924.6|24909.6|24917.1|24902.1|10
1649171930000|2022-04-05 15:18:50|24922.1|24907.1|24927.1|24912.1|24927.1|24912.1|24922.1|24907.1|1
1649171940000|2022-04-05 15:19:00|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24922.1|24907.1|12
1649171950000|2022-04-05 15:19:10|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|24919.6|24904.6|4
1649171960000|2022-04-05 15:19:20|24919.6|24904.6|24914.6|24899.6|24922.1|24907.1|24912.1|24897.1|6
1649171970000|2022-04-05 15:19:30|24912.1|24897.1|24914.6|24899.6|24917.1|24902.1|24912.1|24897.1|2
1649171980000|2022-04-05 15:19:40|24912.1|24897.1|24917.1|24902.1|24917.1|24902.1|24912.1|24897.1|1
1649171990000|2022-04-05 15:19:50|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|3
1649172000000|2022-04-05 15:20:00|24919.6|24904.6|24927.1|24912.1|24927.1|24912.1|24919.6|24904.6|19
1649172010000|2022-04-05 15:20:10|24924.6|24909.6|24932.1|24917.1|24932.1|24917.1|24924.6|24909.6|4
1649172020000|2022-04-05 15:20:20|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|5
1649172030000|2022-04-05 15:20:30|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|1
1649172040000|2022-04-05 15:20:40|24937.1|24922.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|9
1649172050000|2022-04-05 15:20:50|24942.1|24927.1|24937.1|24922.1|24942.1|24927.1|24937.1|24922.1|4
1649172060000|2022-04-05 15:21:00|24942.1|24927.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|10
1649172070000|2022-04-05 15:21:10|24937.1|24922.1|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|4
1649172080000|2022-04-05 15:21:20|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|2
1649172090000|2022-04-05 15:21:30|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|6
1649172100000|2022-04-05 15:21:40|24939.6|24924.6|24947.1|24932.1|24947.1|24932.1|24939.6|24924.6|5
1649172110000|2022-04-05 15:21:50|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|2
1649172130000|2022-04-05 15:22:10|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|7
1649172140000|2022-04-05 15:22:20|24949.6|24934.6|24949.6|24934.6|24952.1|24937.1|24947.1|24932.1|8
1649172150000|2022-04-05 15:22:30|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|1
1649172160000|2022-04-05 15:22:40|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|3
1649172170000|2022-04-05 15:22:50|24944.6|24929.6|24937.1|24922.1|24944.6|24929.6|24937.1|24922.1|13
1649172180000|2022-04-05 15:23:00|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|5
1649172190000|2022-04-05 15:23:10|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|7
1649172200000|2022-04-05 15:23:20|24939.6|24924.6|24937.1|24922.1|24942.1|24927.1|24937.1|24922.1|1
1649172210000|2022-04-05 15:23:30|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|4
1649172220000|2022-04-05 15:23:40|24944.6|24929.6|24942.1|24927.1|24944.6|24929.6|24942.1|24927.1|2
1649172230000|2022-04-05 15:23:50|24944.6|24929.6|24942.1|24927.1|24947.1|24932.1|24942.1|24927.1|0
1649172240000|2022-04-05 15:24:00|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24944.6|24929.6|2
1649172250000|2022-04-05 15:24:10|24944.6|24929.6|24944.6|24929.6|24944.6|24929.6|24944.6|24929.6|9
1649172260000|2022-04-05 15:24:20|24942.1|24927.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|6
1649172270000|2022-04-05 15:24:30|24937.1|24922.1|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|0
1649172280000|2022-04-05 15:24:40|24932.1|24917.1|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|6
1649172290000|2022-04-05 15:24:50|24934.6|24919.6|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|1
1649172300000|2022-04-05 15:25:00|24929.6|24914.6|24932.1|24917.1|24937.1|24922.1|24929.6|24914.6|23
1649172310000|2022-04-05 15:25:10|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|0
1649172320000|2022-04-05 15:25:20|24939.6|24924.6|24937.1|24922.1|24942.1|24927.1|24937.1|24922.1|4
1649172330000|2022-04-05 15:25:30|24932.1|24917.1|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|8
1649172340000|2022-04-05 15:25:40|24929.6|24914.6|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|9
1649172350000|2022-04-05 15:25:50|24929.6|24914.6|24929.6|24914.6|24932.1|24917.1|24927.1|24912.1|4
1649172360000|2022-04-05 15:26:00|24932.1|24917.1|24927.1|24912.1|24932.1|24917.1|24922.1|24907.1|26
1649172370000|2022-04-05 15:26:10|24929.6|24914.6|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|13
1649172380000|2022-04-05 15:26:20|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|13
1649172390000|2022-04-05 15:26:30|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|24932.1|24917.1|0
1649172400000|2022-04-05 15:26:40|24937.1|24922.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|11
1649172410000|2022-04-05 15:26:50|24942.1|24927.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|3
1649172420000|2022-04-05 15:27:00|24937.1|24922.1|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|5
1649172430000|2022-04-05 15:27:10|24939.6|24924.6|24937.1|24922.1|24942.1|24927.1|24934.6|24919.6|2
1649172440000|2022-04-05 15:27:20|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|2
1649172450000|2022-04-05 15:27:30|24939.6|24924.6|24939.6|24924.6|24942.1|24927.1|24939.6|24924.6|1
1649172460000|2022-04-05 15:27:40|24942.1|24927.1|24937.1|24922.1|24942.1|24927.1|24932.1|24917.1|9
1649172470000|2022-04-05 15:27:50|24934.6|24919.6|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|0
1649172480000|2022-04-05 15:28:00|24927.1|24912.1|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|9
1649172490000|2022-04-05 15:28:10|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|2
1649172500000|2022-04-05 15:28:20|24939.6|24924.6|24947.1|24932.1|24947.1|24932.1|24937.1|24922.1|14
1649172510000|2022-04-05 15:28:30|24942.1|24927.1|24942.1|24927.1|24944.6|24929.6|24937.1|24922.1|20
1649172520000|2022-04-05 15:28:40|24939.6|24924.6|24939.6|24924.6|24942.1|24927.1|24939.6|24924.6|0
1649172530000|2022-04-05 15:28:50|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|1
1649172540000|2022-04-05 15:29:00|24939.6|24924.6|24932.1|24917.1|24942.1|24927.1|24932.1|24917.1|24
1649172550000|2022-04-05 15:29:10|24934.6|24919.6|24927.1|24912.1|24939.6|24924.6|24927.1|24912.1|45
1649172560000|2022-04-05 15:29:20|24932.1|24917.1|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|6
1649172570000|2022-04-05 15:29:30|24929.6|24914.6|24932.1|24917.1|24934.6|24919.6|24927.1|24912.1|12
1649172580000|2022-04-05 15:29:40|24937.1|24922.1|24942.1|24927.1|24947.1|24932.1|24937.1|24922.1|25
1649172590000|2022-04-05 15:29:50|24944.6|24929.6|24937.1|24922.1|24944.6|24929.6|24932.1|24917.1|66
1649172600000|2022-04-05 15:30:00|24942.1|24927.1|24937.1|24922.1|24947.1|24932.1|24937.1|24922.1|23
1649172610000|2022-04-05 15:30:10|24939.6|24924.6|24947.1|24932.1|24952.1|24937.1|24939.6|24924.6|14
1649172620000|2022-04-05 15:30:20|24952.1|24937.1|24952.1|24937.1|24954.6|24939.6|24952.1|24937.1|18
1649172630000|2022-04-05 15:30:30|24954.6|24939.6|24954.6|24939.6|24957.1|24942.1|24949.6|24934.6|24
1649172640000|2022-04-05 15:30:40|24952.1|24937.1|24959.6|24944.6|24959.6|24944.6|24952.1|24937.1|1
1649172650000|2022-04-05 15:30:50|24962.1|24947.1|24967.1|24952.1|24969.6|24954.6|24962.1|24947.1|10
1649172660000|2022-04-05 15:31:00|24969.6|24954.6|24967.1|24952.1|24969.6|24954.6|24967.1|24952.1|9
1649172670000|2022-04-05 15:31:10|24969.6|24954.6|24959.6|24944.6|24972.1|24957.1|24957.1|24942.1|39
1649172680000|2022-04-05 15:31:20|24957.1|24942.1|24964.6|24949.6|24967.1|24952.1|24957.1|24942.1|27
1649172690000|2022-04-05 15:31:30|24962.1|24947.1|24962.1|24947.1|24967.1|24952.1|24962.1|24947.1|3
1649172700000|2022-04-05 15:31:40|24964.6|24949.6|24972.1|24957.1|24972.1|24957.1|24962.1|24947.1|11
1649172710000|2022-04-05 15:31:50|24974.6|24959.6|24974.6|24959.6|24979.6|24964.6|24972.1|24957.1|12
1649172720000|2022-04-05 15:32:00|24972.1|24957.1|24977.1|24962.1|24977.1|24962.1|24972.1|24957.1|3
1649172730000|2022-04-05 15:32:10|24982.1|24967.1|24982.1|24967.1|24982.1|24967.1|24982.1|24967.1|10
1649172740000|2022-04-05 15:32:20|24987.1|24972.1|24982.1|24967.1|24987.1|24972.1|24982.1|24967.1|13
1649172750000|2022-04-05 15:32:30|24979.6|24964.6|24977.1|24962.1|24982.1|24967.1|24977.1|24962.1|23
1649172760000|2022-04-05 15:32:40|24974.6|24959.6|24977.1|24962.1|24977.1|24962.1|24972.1|24957.1|7
1649172770000|2022-04-05 15:32:50|24982.1|24967.1|24982.1|24967.1|24987.1|24972.1|24982.1|24967.1|13
1649172780000|2022-04-05 15:33:00|24977.1|24962.1|24977.1|24962.1|24977.1|24962.1|24977.1|24962.1|9
1649172790000|2022-04-05 15:33:10|24979.6|24964.6|24979.6|24964.6|24979.6|24964.6|24979.6|24964.6|16
1649172800000|2022-04-05 15:33:20|24977.1|24962.1|24979.6|24964.6|24982.1|24967.1|24977.1|24962.1|6
1649172810000|2022-04-05 15:33:30|24977.1|24962.1|24972.1|24957.1|24977.1|24962.1|24967.1|24952.1|16
1649172820000|2022-04-05 15:33:40|24977.1|24962.1|24979.6|24964.6|24979.6|24964.6|24977.1|24962.1|26
1649172830000|2022-04-05 15:33:50|24982.1|24967.1|24982.1|24967.1|24987.1|24972.1|24979.6|24964.6|20
1649172840000|2022-04-05 15:34:00|24987.1|24972.1|24987.1|24972.1|24992.1|24977.1|24984.6|24969.6|22
1649172850000|2022-04-05 15:34:10|24989.6|24974.6|24987.1|24972.1|24989.6|24974.6|24987.1|24972.1|6
1649172860000|2022-04-05 15:34:20|24989.6|24974.6|24992.1|24977.1|24992.1|24977.1|24987.1|24972.1|25
1649172870000|2022-04-05 15:34:30|24994.6|24979.6|24992.1|24977.1|24994.6|24979.6|24987.1|24972.1|31
1649172880000|2022-04-05 15:34:40|24987.1|24972.1|24992.1|24977.1|24992.1|24977.1|24987.1|24972.1|29
1649172890000|2022-04-05 15:34:50|24987.1|24972.1|24982.1|24967.1|24989.6|24974.6|24982.1|24967.1|84
1649172900000|2022-04-05 15:35:00|24984.6|24969.6|24982.1|24967.1|24989.6|24974.6|24979.6|24964.6|103
1649172910000|2022-04-05 15:35:10|24987.1|24972.1|24987.1|24972.1|24987.1|24972.1|24982.1|24967.1|46
1649172920000|2022-04-05 15:35:20|24984.6|24969.6|24987.1|24972.1|24987.1|24972.1|24984.6|24969.6|24
1649172930000|2022-04-05 15:35:30|24982.1|24967.1|24977.1|24962.1|24982.1|24967.1|24977.1|24962.1|10
1649172940000|2022-04-05 15:35:40|||||||||1
1649172950000|2022-04-05 15:35:50|24972.1|24957.1|24962.1|24947.1|24972.1|24957.1|24962.1|24947.1|18
1649172960000|2022-04-05 15:36:00|24967.1|24952.1|24959.6|24944.6|24967.1|24952.1|24959.6|24944.6|7
1649172970000|2022-04-05 15:36:10|24962.1|24947.1|24957.1|24942.1|24962.1|24947.1|24952.1|24937.1|8
1649172980000|2022-04-05 15:36:20|24954.6|24939.6|24952.1|24937.1|24957.1|24942.1|24952.1|24937.1|5
1649172990000|2022-04-05 15:36:30|24949.6|24934.6|24952.1|24937.1|24952.1|24937.1|24949.6|24934.6|11
1649173000000|2022-04-05 15:36:40|24949.6|24934.6|24949.6|24934.6|24952.1|24937.1|24947.1|24932.1|2
1649173010000|2022-04-05 15:36:50|24952.1|24937.1|24954.6|24939.6|24957.1|24942.1|24952.1|24937.1|8
1649173020000|2022-04-05 15:37:00|24957.1|24942.1|24957.1|24942.1|24962.1|24947.1|24954.6|24939.6|7
1649173030000|2022-04-05 15:37:10|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|5
1649173040000|2022-04-05 15:37:20|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|5
1649173050000|2022-04-05 15:37:30|24939.6|24924.6|24942.1|24927.1|24944.6|24929.6|24937.1|24922.1|14
1649173060000|2022-04-05 15:37:40|||||||||2
1649173070000|2022-04-05 15:37:50|24937.1|24922.1|24917.1|24902.1|24942.1|24927.1|24917.1|24902.1|37
1649173080000|2022-04-05 15:38:00|24922.1|24907.1|24927.1|24912.1|24927.1|24912.1|24922.1|24907.1|34
1649173090000|2022-04-05 15:38:10|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|2
1649173100000|2022-04-05 15:38:20|24932.1|24917.1|24942.1|24927.1|24942.1|24927.1|24932.1|24917.1|3
1649173110000|2022-04-05 15:38:30|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|24932.1|24917.1|11
1649173120000|2022-04-05 15:38:40|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|9
1649173130000|2022-04-05 15:38:50|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|1
1649173140000|2022-04-05 15:39:00|24929.6|24914.6|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|3
1649173150000|2022-04-05 15:39:10|24924.6|24909.6|24922.1|24907.1|24924.6|24909.6|24922.1|24907.1|1
1649173160000|2022-04-05 15:39:20|24924.6|24909.6|24927.1|24912.1|24927.1|24912.1|24922.1|24907.1|4
1649173170000|2022-04-05 15:39:30|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|1
1649173180000|2022-04-05 15:39:40|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|4
1649173190000|2022-04-05 15:39:50|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24934.6|24919.6|1
1649173200000|2022-04-05 15:40:00|24932.1|24917.1|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|4
1649173210000|2022-04-05 15:40:10|24927.1|24912.1|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|2
1649173220000|2022-04-05 15:40:20|24932.1|24917.1|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|0
1649173230000|2022-04-05 15:40:30|24934.6|24919.6|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|0
1649173240000|2022-04-05 15:40:40|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|1
1649173250000|2022-04-05 15:40:50|24932.1|24917.1|24934.6|24919.6|24934.6|24919.6|24932.1|24917.1|0
1649173260000|2022-04-05 15:41:00|24932.1|24917.1|24927.1|24912.1|24934.6|24919.6|24927.1|24912.1|1
1649173270000|2022-04-05 15:41:10|24929.6|24914.6|24937.1|24922.1|24937.1|24922.1|24927.1|24912.1|2
1649173280000|2022-04-05 15:41:20|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|0
1649173290000|2022-04-05 15:41:30|24942.1|24927.1|24942.1|24927.1|24944.6|24929.6|24939.6|24924.6|1
1649173300000|2022-04-05 15:41:40|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|2
1649173310000|2022-04-05 15:41:50|24942.1|24927.1|24947.1|24932.1|24947.1|24932.1|24942.1|24927.1|4
1649173320000|2022-04-05 15:42:00|24949.6|24934.6|24947.1|24932.1|24952.1|24937.1|24947.1|24932.1|2
1649173330000|2022-04-05 15:42:10|24944.6|24929.6|24944.6|24929.6|24947.1|24932.1|24944.6|24929.6|3
1649173340000|2022-04-05 15:42:20|24947.1|24932.1|24944.6|24929.6|24947.1|24932.1|24944.6|24929.6|0
1649173350000|2022-04-05 15:42:30|24947.1|24932.1|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|0
1649173360000|2022-04-05 15:42:40|24949.6|24934.6|24952.1|24937.1|24952.1|24937.1|24949.6|24934.6|0
1649173370000|2022-04-05 15:42:50|24949.6|24934.6|24952.1|24937.1|24952.1|24937.1|24949.6|24934.6|2
1649173380000|2022-04-05 15:43:00|24949.6|24934.6|24952.1|24937.1|24954.6|24939.6|24949.6|24934.6|1
1649173390000|2022-04-05 15:43:10|24949.6|24934.6|24949.6|24934.6|24957.1|24942.1|24949.6|24934.6|8
1649173400000|2022-04-05 15:43:20|24952.1|24937.1|24954.6|24939.6|24957.1|24942.1|24952.1|24937.1|0
1649173410000|2022-04-05 15:43:30|24957.1|24942.1|24949.6|24934.6|24957.1|24942.1|24947.1|24932.1|17
1649173420000|2022-04-05 15:43:40|24947.1|24932.1|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|0
1649173430000|2022-04-05 15:43:50|24949.6|24934.6|24949.6|24934.6|24952.1|24937.1|24947.1|24932.1|0
1649173440000|2022-04-05 15:44:00|24947.1|24932.1|24944.6|24929.6|24947.1|24932.1|24944.6|24929.6|1
1649173450000|2022-04-05 15:44:10|24942.1|24927.1|24944.6|24929.6|24944.6|24929.6|24939.6|24924.6|1
1649173460000|2022-04-05 15:44:20|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|0
1649173480000|2022-04-05 15:44:40|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|1
1649173490000|2022-04-05 15:44:50|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24944.6|24929.6|0
1649173500000|2022-04-05 15:45:00|24944.6|24929.6|24942.1|24927.1|24947.1|24932.1|24939.6|24924.6|1
1649173510000|2022-04-05 15:45:10|24944.6|24929.6|24944.6|24929.6|24944.6|24929.6|24939.6|24924.6|14
1649173520000|2022-04-05 15:45:20|24942.1|24927.1|24944.6|24929.6|24944.6|24929.6|24942.1|24927.1|0
1649173530000|2022-04-05 15:45:30|24942.1|24927.1|24939.6|24924.6|24942.1|24927.1|24939.6|24924.6|0
1649173540000|2022-04-05 15:45:40|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|0
1649173550000|2022-04-05 15:45:50|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|3
1649173560000|2022-04-05 15:46:00|24937.1|24922.1|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|1
1649173570000|2022-04-05 15:46:10|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|0
1649173580000|2022-04-05 15:46:20|24939.6|24924.6|24942.1|24927.1|24944.6|24929.6|24937.1|24922.1|1
1649173590000|2022-04-05 15:46:30|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24944.6|24929.6|0
1649173600000|2022-04-05 15:46:40|24942.1|24927.1|24944.6|24929.6|24944.6|24929.6|24942.1|24927.1|2
1649173610000|2022-04-05 15:46:50|24942.1|24927.1|24944.6|24929.6|24947.1|24932.1|24942.1|24927.1|1
1649173620000|2022-04-05 15:47:00|24947.1|24932.1|24939.6|24924.6|24947.1|24932.1|24939.6|24924.6|1
1649173630000|2022-04-05 15:47:10|24937.1|24922.1|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|0
1649173640000|2022-04-05 15:47:20|24937.1|24922.1|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|0
1649173660000|2022-04-05 15:47:40|24932.1|24917.1|24934.6|24919.6|24934.6|24919.6|24932.1|24917.1|0
1649173670000|2022-04-05 15:47:50|24937.1|24922.1|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|0
1649173680000|2022-04-05 15:48:00|24932.1|24917.1|24934.6|24919.6|24934.6|24919.6|24932.1|24917.1|1
1649173690000|2022-04-05 15:48:10|24932.1|24917.1|24934.6|24919.6|24937.1|24922.1|24932.1|24917.1|1
1649173700000|2022-04-05 15:48:20|24937.1|24922.1|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|0
1649173720000|2022-04-05 15:48:40|24944.6|24929.6|24939.6|24924.6|24944.6|24929.6|24937.1|24922.1|6
1649173730000|2022-04-05 15:48:50|24942.1|24927.1|24937.1|24922.1|24942.1|24927.1|24937.1|24922.1|0
1649173740000|2022-04-05 15:49:00|24934.6|24919.6|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|1
1649173750000|2022-04-05 15:49:10|24929.6|24914.6|24937.1|24922.1|24937.1|24922.1|24929.6|24914.6|2
1649173760000|2022-04-05 15:49:20|24939.6|24924.6|24939.6|24924.6|24942.1|24927.1|24939.6|24924.6|4
1649173770000|2022-04-05 15:49:30|24942.1|24927.1|24942.1|24927.1|24944.6|24929.6|24939.6|24924.6|0
1649173780000|2022-04-05 15:49:40|24944.6|24929.6|24942.1|24927.1|24944.6|24929.6|24942.1|24927.1|0
1649173790000|2022-04-05 15:49:50|24944.6|24929.6|24942.1|24927.1|24944.6|24929.6|24939.6|24924.6|0
1649173800000|2022-04-05 15:50:00|24944.6|24924.6|24944.6|24919.6|24944.6|24924.6|24944.6|24919.6|1
1649173820000|2022-04-05 15:50:20|24949.6|24924.6|24944.6|24924.6|24949.6|24924.6|24944.6|24924.6|1
1649173830000|2022-04-05 15:50:30|24949.6||24949.6||24949.6||24944.6||0
1649173840000|2022-04-05 15:50:40|24944.6||24944.6||24949.6||24944.6||0
1649173860000|2022-04-05 15:51:00|24939.6|24919.6|24939.6|24919.6|24939.6|24919.6|24934.6|24914.6|5
1649173870000|2022-04-05 15:51:10||24914.6||24919.6||24919.6||24914.6|0
1649173880000|2022-04-05 15:51:20|24944.6|24924.6|24944.6|24924.6|24949.6|24924.6|24944.6|24924.6|1
1649173890000|2022-04-05 15:51:30|24949.6|24919.6|24949.6|24924.6|24949.6|24924.6|24949.6|24919.6|1
1649173900000|2022-04-05 15:51:40||24929.6||24929.6||24929.6||24924.6|0
1649173910000|2022-04-05 15:51:50||24924.6||24929.6||24929.6||24924.6|0
1649173920000|2022-04-05 15:52:00|24954.6|24924.6|24954.6|24929.6|24954.6|24929.6|24949.6|24924.6|0
1649173930000|2022-04-05 15:52:10|24949.6||24949.6||24954.6||24949.6||0
1649173940000|2022-04-05 15:52:20|24954.6||24949.6||24954.6||24949.6||0
1649173950000|2022-04-05 15:52:30||24924.6||24924.6||24924.6||24924.6|4
1649173960000|2022-04-05 15:52:40|24944.6|24919.6|24944.6|24924.6|24944.6|24924.6|24944.6|24919.6|2
1649173970000|2022-04-05 15:52:50||24919.6||24919.6||24919.6||24919.6|0
1649173980000|2022-04-05 15:53:00|24939.6||24939.6||24939.6||24939.6||1
1649174000000|2022-04-05 15:53:20|24934.6|24914.6|24934.6|24909.6|24934.6|24914.6|24934.6|24909.6|5
1649174010000|2022-04-05 15:53:30||24914.6||24914.6||24914.6||24909.6|0
1649174020000|2022-04-05 15:53:40|24939.6||24934.6||24939.6||24934.6||0
1649174030000|2022-04-05 15:53:50|24929.6|24909.6|24934.6|24909.6|24934.6|24909.6|24929.6|24909.6|1
1649174040000|2022-04-05 15:54:00|24929.6||24929.6||24934.6||24929.6||0
1649174050000|2022-04-05 15:54:10|24924.6|24904.6|24924.6|24904.6|24929.6|24904.6|24924.6|24899.6|2
1649174060000|2022-04-05 15:54:20|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|1
1649174070000|2022-04-05 15:54:30|24924.6|24894.6|24919.6|24899.6|24924.6|24899.6|24914.6|24894.6|5
1649174080000|2022-04-05 15:54:40|24924.6||24924.6||24924.6||24919.6||2
1649174090000|2022-04-05 15:54:50|24929.6|24904.6|24924.6|24904.6|24929.6|24904.6|24924.6|24899.6|0
1649174100000|2022-04-05 15:55:00||24909.6||24904.6||24909.6||24904.6|12
1649174110000|2022-04-05 15:55:10||24899.6||24904.6||24904.6||24899.6|1
1649174120000|2022-04-05 15:55:20|24929.6|24899.6|24929.6|24909.6|24929.6|24909.6|24924.6|24899.6|0
1649174130000|2022-04-05 15:55:30||24904.6||24909.6||24909.6||24904.6|0
1649174140000|2022-04-05 15:55:40|24934.6||24929.6||24934.6||24929.6||1
1649174150000|2022-04-05 15:55:50||24904.6||24909.6||24909.6||24904.6|2
1649174160000|2022-04-05 15:56:00||24904.6||24904.6||24909.6||24904.6|4
1649174170000|2022-04-05 15:56:10|24924.6||24929.6||24929.6||24924.6||0
1649174180000|2022-04-05 15:56:20|24924.6|24909.6|24929.6|24904.6|24929.6|24909.6|24924.6|24904.6|1
1649174190000|2022-04-05 15:56:30|24924.6||24924.6||24929.6||24924.6||0
1649174200000|2022-04-05 15:56:40|24929.6|24909.6|24924.6|24904.6|24929.6|24909.6|24924.6|24904.6|1
1649174210000|2022-04-05 15:56:50|24929.6|24909.6|24924.6|24904.6|24929.6|24909.6|24924.6|24904.6|2
1649174220000|2022-04-05 15:57:00|24929.6||24929.6||24929.6||24924.6||0
1649174230000|2022-04-05 15:57:10|24924.6|24899.6|24919.6|24899.6|24924.6|24899.6|24919.6|24899.6|1
1649174240000|2022-04-05 15:57:20|24924.6||24919.6||24924.6||24919.6||0
1649174250000|2022-04-05 15:57:30||24894.6||24894.6||24894.6||24894.6|1
1649174260000|2022-04-05 15:57:40|24924.6|24899.6|24919.6|24899.6|24924.6|24899.6|24919.6|24899.6|2
1649174270000|2022-04-05 15:57:50|24924.6||24919.6||24924.6||24919.6||13
1649174280000|2022-04-05 15:58:00|24914.6|24894.6|24914.6|24894.6|24914.6|24894.6|24914.6|24889.6|2
1649174290000|2022-04-05 15:58:10|24919.6|24889.6|24919.6|24899.6|24919.6|24899.6|24919.6|24889.6|0
1649174300000|2022-04-05 15:58:20|24914.6|24894.6|24919.6|24899.6|24919.6|24899.6|24914.6|24894.6|2
1649174310000|2022-04-05 15:58:30|24924.6|24894.6|24919.6|24899.6|24924.6|24899.6|24919.6|24894.6|0
1649174320000|2022-04-05 15:58:40|24924.6|24904.6|24919.6|24899.6|24924.6|24904.6|24919.6|24899.6|2
1649174330000|2022-04-05 15:58:50|24914.6|24894.6|24914.6|24894.6|24914.6|24899.6|24914.6|24894.6|0
1649174340000|2022-04-05 15:59:00|24919.6|24889.6|24919.6|24894.6|24919.6|24894.6|24914.6|24889.6|0
1649174350000|2022-04-05 15:59:10|24914.6|24899.6|24914.6|24894.6|24919.6|24899.6|24914.6|24894.6|0
1649174360000|2022-04-05 15:59:20||24889.6||24894.6||24894.6||24889.6|1
1649174370000|2022-04-05 15:59:30|24919.6|24889.6|24914.6|24894.6|24919.6|24899.6|24914.6|24889.6|1
1649174380000|2022-04-05 15:59:40|24919.6|24899.6|24919.6|24894.6|24919.6|24899.6|24919.6|24894.6|2
1649174390000|2022-04-05 15:59:50|24914.6|24899.6|24914.6|24894.6|24919.6|24899.6|24914.6|24889.6|4
1649174400000|2022-04-05 16:00:00||24889.6||24894.6||24894.6||24889.6|2
1649174410000|2022-04-05 16:00:10|24919.6|24889.6|24914.6|24894.6|24919.6|24894.6|24914.6|24889.6|5
1649174420000|2022-04-05 16:00:20|24919.6|24899.6|24919.6|24894.6|24919.6|24899.6|24914.6|24894.6|0
1649174430000|2022-04-05 16:00:30||24899.6||24899.6||24899.6||24894.6|2
1649174440000|2022-04-05 16:00:40|24914.6|24894.6|24914.6|24894.6|24919.6|24894.6|24914.6|24889.6|3
1649174450000|2022-04-05 16:00:50||24889.6||24889.6||24889.6||24889.6|0
1649174460000|2022-04-05 16:01:00|24909.6||24909.6||24909.6||24909.6||0
1649174480000|2022-04-05 16:01:20|24904.6|24884.6|24904.6|24879.6|24904.6|24884.6|24904.6|24879.6|4
1649174490000|2022-04-05 16:01:30|24899.6||24899.6||24899.6||24899.6||1
1649174500000|2022-04-05 16:01:40|24904.6|24884.6|24904.6|24884.6|24904.6|24884.6|24904.6|24884.6|1
1649174510000|2022-04-05 16:01:50|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|2
1649174520000|2022-04-05 16:02:00||24874.6||24879.6||24879.6||24874.6|0
1649174530000|2022-04-05 16:02:10|24904.6|24884.6|24904.6|24879.6|24904.6|24884.6|24899.6|24879.6|0
1649174540000|2022-04-05 16:02:20|24899.6|24884.6|24904.6|24879.6|24904.6|24884.6|24899.6|24879.6|0
1649174550000|2022-04-05 16:02:30||24884.6||24879.6||24884.6||24879.6|0
1649174560000|2022-04-05 16:02:40|24899.6||24899.6||24899.6||24899.6||0
1649174570000|2022-04-05 16:02:50|24904.6||24899.6||24904.6||24899.6||0
1649174580000|2022-04-05 16:03:00|24904.6||24904.6||24904.6||24904.6||0
1649174590000|2022-04-05 16:03:10|24909.6|24884.6|24909.6|24884.6|24909.6|24889.6|24909.6|24884.6|1
1649174600000|2022-04-05 16:03:20||24889.6||24889.6||24889.6||24884.6|3
1649174610000|2022-04-05 16:03:30|||||||||1
1649174620000|2022-04-05 16:03:40|24914.6||24909.6||24914.6||24909.6||0
1649174630000|2022-04-05 16:03:50|24914.6||24914.6||24914.6||24914.6||0
1649174640000|2022-04-05 16:04:00|24909.6||24914.6||24914.6||24909.6||0
1649174650000|2022-04-05 16:04:10|24909.6||24909.6||24914.6||24909.6||1
1649174660000|2022-04-05 16:04:20|24914.6||24909.6||24914.6||24909.6||0
1649174670000|2022-04-05 16:04:30|24914.6||24914.6||24914.6||24909.6||0
1649174680000|2022-04-05 16:04:40|24909.6|24894.6|24914.6|24889.6|24914.6|24894.6|24909.6|24889.6|0
1649174690000|2022-04-05 16:04:50||24894.6||24894.6||24894.6||24889.6|0
1649174700000|2022-04-05 16:05:00|24919.6||24919.6||24919.6||24919.6||0
1649174710000|2022-04-05 16:05:10||24899.6||24899.6||24899.6||24894.6|0
1649174740000|2022-04-05 16:05:40|24924.6||24919.6||24924.6||24919.6||0
1649174750000|2022-04-05 16:05:50|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|0
1649174760000|2022-04-05 16:06:00|24929.6||24929.6||24929.6||24924.6||1
1649174770000|2022-04-05 16:06:10|24924.6||24924.6||24929.6||24924.6||1
1649174780000|2022-04-05 16:06:20||24899.6||24904.6||24904.6||24899.6|1
1649174790000|2022-04-05 16:06:30||24899.6||24904.6||24904.6||24899.6|0
1649174800000|2022-04-05 16:06:40|24929.6|24909.6|24929.6|24904.6|24929.6|24909.6|24929.6|24904.6|1
1649174810000|2022-04-05 16:06:50||24909.6||24904.6||24909.6||24904.6|0
1649174850000|2022-04-05 16:07:30|24924.6|24909.6|24924.6|24904.6|24924.6|24909.6|24924.6|24904.6|1
1649174860000|2022-04-05 16:07:40|||||||||1
1649174870000|2022-04-05 16:07:50|24929.6|24909.6|24929.6|24904.6|24929.6|24909.6|24924.6|24904.6|4
1649174880000|2022-04-05 16:08:00|24934.6|24909.6|24934.6|24909.6|24934.6|24914.6|24929.6|24909.6|0
1649174890000|2022-04-05 16:08:10|24929.6||24934.6||24934.6||24929.6||0
1649174900000|2022-04-05 16:08:20|24929.6|24914.6|24934.6|24909.6|24934.6|24914.6|24929.6|24909.6|0
1649174910000|2022-04-05 16:08:30|24929.6|24914.6|24929.6|24909.6|24929.6|24914.6|24929.6|24909.6|2
1649174920000|2022-04-05 16:08:40|24934.6||24929.6||24934.6||24929.6||0
1649174930000|2022-04-05 16:08:50|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|2
1649174940000|2022-04-05 16:09:00|24919.6|24899.6|24924.6|24899.6|24924.6|24899.6|24919.6|24899.6|1
1649174950000|2022-04-05 16:09:10|24919.6|24904.6|24919.6|24899.6|24924.6|24904.6|24919.6|24899.6|1
1649174960000|2022-04-05 16:09:20|24924.6||24924.6||24924.6||24919.6||0
1649174970000|2022-04-05 16:09:30||24904.6||24904.6||24904.6||24899.6|0
1649174980000|2022-04-05 16:09:40|24929.6|24899.6|24924.6|24904.6|24929.6|24904.6|24924.6|24899.6|0
1649174990000|2022-04-05 16:09:50||24899.6||24904.6||24904.6||24899.6|0
1649175020000|2022-04-05 16:10:20|24929.6|24909.6|24929.6|24904.6|24929.6|24909.6|24924.6|24904.6|4
1649175030000|2022-04-05 16:10:30|24924.6||24929.6||24929.6||24924.6||4
1649175040000|2022-04-05 16:10:40|24924.6||24924.6||24929.6||24924.6||0
1649175050000|2022-04-05 16:10:50|24929.6||24929.6||24929.6||24924.6||4
1649175060000|2022-04-05 16:11:00|24924.6|24899.6|24924.6|24904.6|24924.6|24904.6|24924.6|24899.6|0
1649175070000|2022-04-05 16:11:10|24919.6|24899.6|24919.6|24894.6|24919.6|24904.6|24914.6|24894.6|3
1649175080000|2022-04-05 16:11:20|24914.6|24899.6|24914.6|24894.6|24919.6|24899.6|24914.6|24894.6|0
1649175090000|2022-04-05 16:11:30|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|24909.6|24884.6|2
1649175100000|2022-04-05 16:11:40||24884.6||24889.6||24889.6||24884.6|0
1649175110000|2022-04-05 16:11:50|||||||||1
1649175120000|2022-04-05 16:12:00||24884.6||24889.6||24889.6||24884.6|0
1649175130000|2022-04-05 16:12:10|24904.6|24884.6|24909.6|24884.6|24909.6|24889.6|24904.6|24884.6|0
1649175150000|2022-04-05 16:12:30||24889.6||24889.6||24889.6||24889.6|0
1649175180000|2022-04-05 16:13:00|24914.6||24909.6||24914.6||24909.6||1
1649175190000|2022-04-05 16:13:10|24914.6|24894.6|24914.6|24894.6|24914.6|24894.6|24909.6|24889.6|3
1649175200000|2022-04-05 16:13:20|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|24914.6|24894.6|2
1649175210000|2022-04-05 16:13:30|24924.6||24919.6||24924.6||24919.6||0
1649175220000|2022-04-05 16:13:40|24924.6||24924.6||24924.6||24924.6||0
1649175230000|2022-04-05 16:13:50||24904.6||24899.6||24904.6||24899.6|0
1649175240000|2022-04-05 16:14:00|24919.6||24919.6||24924.6||24919.6||0
1649175250000|2022-04-05 16:14:10||24894.6||24899.6||24899.6||24894.6|0
1649175290000|2022-04-05 16:14:50|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|1
1649175300000|2022-04-05 16:15:00|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|4
1649175310000|2022-04-05 16:15:10||24894.6||24894.6||24894.6||24894.6|0
1649175320000|2022-04-05 16:15:20|24914.6|24889.6|24914.6|24894.6|24914.6|24894.6|24914.6|24889.6|0
1649175330000|2022-04-05 16:15:30||24889.6||24889.6||24894.6||24889.6|2
1649175340000|2022-04-05 16:15:40|24909.6|24894.6|24914.6|24894.6|24914.6|24894.6|24909.6|24894.6|0
1649175350000|2022-04-05 16:15:50||24889.6||24894.6||24894.6||24889.6|0
1649175360000|2022-04-05 16:16:00|24919.6||24919.6||24919.6||24914.6||1
1649175380000|2022-04-05 16:16:20||24899.6||24899.6||24899.6||24894.6|0
1649175390000|2022-04-05 16:16:30|24924.6||24919.6||24924.6||24919.6||0
1649175400000|2022-04-05 16:16:40||24894.6||24894.6||24894.6||24894.6|0
1649175410000|2022-04-05 16:16:50|24914.6|24889.6|24914.6|24889.6|24914.6|24889.6|24914.6|24889.6|0
1649175420000|2022-04-05 16:17:00|24909.6||24914.6||24914.6||24909.6||0
1649175430000|2022-04-05 16:17:10|24909.6||24909.6||24914.6||24909.6||0
1649175450000|2022-04-05 16:17:30|24914.6||24914.6||24914.6||24914.6||2
1649175460000|2022-04-05 16:17:40||24894.6||24894.6||24894.6||24889.6|0
1649175470000|2022-04-05 16:17:50|24919.6|24899.6|24919.6|24894.6|24919.6|24899.6|24914.6|24894.6|3
1649175480000|2022-04-05 16:18:00|24914.6||24914.6||24919.6||24914.6||0
1649175500000|2022-04-05 16:18:20||24889.6||24889.6||24889.6||24889.6|1
1649175510000|2022-04-05 16:18:30|24909.6||24909.6||24914.6||24909.6||0
1649175520000|2022-04-05 16:18:40|24904.6|24884.6|24904.6|24879.6|24904.6|24884.6|24904.6|24879.6|5
1649175530000|2022-04-05 16:18:50|24899.6|24874.6|24899.6|24874.6|24899.6|24879.6|24899.6|24874.6|1
1649175540000|2022-04-05 16:19:00|24894.6|24879.6|24899.6|24879.6|24899.6|24879.6|24894.6|24874.6|0
1649175550000|2022-04-05 16:19:10|24894.6|24874.6|24899.6|24874.6|24899.6|24874.6|24894.6|24874.6|0
1649175560000|2022-04-05 16:19:20|24894.6|24879.6|24894.6|24869.6|24894.6|24879.6|24894.6|24869.6|0
1649175570000|2022-04-05 16:19:30||24874.6||24874.6||24874.6||24874.6|0
1649175580000|2022-04-05 16:19:40|24889.6|24869.6|24894.6|24869.6|24894.6|24874.6|24889.6|24869.6|1
1649175590000|2022-04-05 16:19:50|24889.6|24874.6|24894.6|24874.6|24894.6|24874.6|24889.6|24874.6|0
1649175600000|2022-04-05 16:20:00|24889.6|24869.6|24894.6|24869.6|24894.6|24869.6|24889.6|24869.6|1
1649175610000|2022-04-05 16:20:10||24874.6||24874.6||24874.6||24869.6|0
1649175620000|2022-04-05 16:20:20|24899.6||24899.6||24899.6||24899.6||1
1649175630000|2022-04-05 16:20:30||24879.6||24874.6||24879.6||24874.6|0
1649175640000|2022-04-05 16:20:40|24904.6|24879.6|24894.6|24874.6|24904.6|24879.6|24894.6|24874.6|0
1649175650000|2022-04-05 16:20:50|24899.6||24899.6||24899.6||24899.6||0
1649175660000|2022-04-05 16:21:00|24894.6||24899.6||24899.6||24894.6||0
1649175670000|2022-04-05 16:21:10||24879.6||24874.6||24879.6||24874.6|1
1649175680000|2022-04-05 16:21:20||24879.6||24879.6||24879.6||24879.6|0
1649175690000|2022-04-05 16:21:30||24874.6||24874.6||24874.6||24874.6|0
1649175700000|2022-04-05 16:21:40|24894.6|24879.6|24894.6|24874.6|24894.6|24879.6|24894.6|24874.6|0
1649175710000|2022-04-05 16:21:50||24869.6||24869.6||24874.6||24869.6|2
1649175720000|2022-04-05 16:22:00|24889.6||24889.6||24894.6||24889.6||0
1649175730000|2022-04-05 16:22:10|24884.6|24864.6|24879.6|24859.6|24889.6|24864.6|24879.6|24859.6|4
1649175740000|2022-04-05 16:22:20|24884.6||24879.6||24884.6||24879.6||0
1649175750000|2022-04-05 16:22:30|24884.6|24864.6|24884.6|24864.6|24884.6|24864.6|24879.6|24864.6|0
1649175760000|2022-04-05 16:22:40|24879.6|24859.6|24879.6|24859.6|24884.6|24859.6|24879.6|24859.6|2
1649175780000|2022-04-05 16:23:00||24854.6||24854.6||24854.6||24854.6|1
1649175790000|2022-04-05 16:23:10||24859.6||24859.6||24859.6||24859.6|0
1649175800000|2022-04-05 16:23:20|24884.6||24879.6||24884.6||24879.6||0
1649175820000|2022-04-05 16:23:40|24884.6||24884.6||24884.6||24879.6||0
1649175830000|2022-04-05 16:23:50|24879.6||24879.6||24884.6||24879.6||0
1649175840000|2022-04-05 16:24:00|24884.6||24884.6||24884.6||24879.6||0
1649175850000|2022-04-05 16:24:10||24864.6||24864.6||24864.6||24864.6|0
1649175860000|2022-04-05 16:24:20|24889.6|24869.6|24889.6|24864.6|24889.6|24869.6|24889.6|24864.6|3
1649175880000|2022-04-05 16:24:40||24869.6||24869.6||24869.6||24869.6|0
1649175890000|2022-04-05 16:24:50|24894.6||24894.6||24894.6||24894.6||0
1649175900000|2022-04-05 16:25:00|24889.6|24864.6|24889.6|24864.6|24889.6|24869.6|24889.6|24864.6|2
1649175910000|2022-04-05 16:25:10||24869.6||24864.6||24869.6||24864.6|0
1649175920000|2022-04-05 16:25:20||24869.6||24869.6||24869.6||24864.6|0
1649175930000|2022-04-05 16:25:30||24864.6||24864.6||24864.6||24864.6|0
1649175940000|2022-04-05 16:25:40||24869.6||24869.6||24869.6||24864.6|0
1649175950000|2022-04-05 16:25:50|||||||||2
1649175980000|2022-04-05 16:26:20|24894.6||24889.6||24894.6||24889.6||1
1649175990000|2022-04-05 16:26:30|24894.6||24889.6||24894.6||24889.6||0
1649176000000|2022-04-05 16:26:40|24894.6|24874.6|24894.6|24874.6|24894.6|24874.6|24889.6|24869.6|1
1649176010000|2022-04-05 16:26:50|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|1
1649176020000|2022-04-05 16:27:00||24864.6||24864.6||24869.6||24864.6|0
1649176030000|2022-04-05 16:27:10|24884.6|24859.6|24884.6|24859.6|24884.6|24859.6|24879.6|24859.6|0
1649176040000|2022-04-05 16:27:20|24879.6||24884.6||24884.6||24879.6||0
1649176050000|2022-04-05 16:27:30|24879.6|24854.6|24879.6|24854.6|24879.6|24854.6|24874.6|24854.6|0
1649176060000|2022-04-05 16:27:40||24859.6||24854.6||24859.6||24854.6|0
1649176070000|2022-04-05 16:27:50|24884.6|24859.6|24879.6|24859.6|24884.6|24859.6|24879.6|24859.6|0
1649176080000|2022-04-05 16:28:00|24884.6||24884.6||24884.6||24879.6||1
1649176100000|2022-04-05 16:28:20||24864.6||24859.6||24864.6||24859.6|0
1649176110000|2022-04-05 16:28:30||24864.6||24864.6||24864.6||24859.6|0
1649176140000|2022-04-05 16:29:00|24879.6|24859.6|24879.6|24854.6|24879.6|24859.6|24879.6|24854.6|1
1649176150000|2022-04-05 16:29:10||24859.6||24859.6||24859.6||24859.6|1
1649176160000|2022-04-05 16:29:20|24884.6||24879.6||24884.6||24879.6||0
1649176180000|2022-04-05 16:29:40||24854.6||24854.6||24854.6||24854.6|1
1649176190000|2022-04-05 16:29:50||24859.6||24854.6||24859.6||24854.6|0
1649176200000|2022-04-05 16:30:00|24874.6||24874.6||24879.6||24874.6||0
1649176210000|2022-04-05 16:30:10|24879.6||24874.6||24879.6||24874.6||0
1649176220000|2022-04-05 16:30:20|24879.6||24874.6||24879.6||24874.6||0
1649176240000|2022-04-05 16:30:40|24879.6||24874.6||24879.6||24874.6||0
1649176260000|2022-04-05 16:31:00|24869.6|24849.6|24874.6|24849.6|24874.6|24849.6|24869.6|24849.6|2
1649176270000|2022-04-05 16:31:10|24869.6||24874.6||24874.6||24869.6||0
1649176280000|2022-04-05 16:31:20|24879.6|24854.6|24874.6|24854.6|24879.6|24854.6|24874.6|24854.6|0
1649176290000|2022-04-05 16:31:30|24879.6|24849.6|24874.6|24854.6|24879.6|24854.6|24874.6|24849.6|0
1649176300000|2022-04-05 16:31:40|24869.6|24849.6|24869.6|24849.6|24869.6|24849.6|24869.6|24849.6|0
1649176310000|2022-04-05 16:31:50|24874.6||24869.6||24874.6||24869.6||0
1649176320000|2022-04-05 16:32:00|24874.6||24869.6||24874.6||24869.6||1
1649176330000|2022-04-05 16:32:10|24874.6||24874.6||24874.6||24869.6||0
1649176340000|2022-04-05 16:32:20|24869.6||24869.6||24869.6||24869.6||0
1649176350000|2022-04-05 16:32:30|24874.6|24854.6|24874.6|24854.6|24874.6|24854.6|24869.6|24854.6|0
1649176360000|2022-04-05 16:32:40|24879.6|24859.6|24874.6|24854.6|24879.6|24859.6|24874.6|24854.6|1
1649176370000|2022-04-05 16:32:50|24879.6|24859.6|24874.6|24854.6|24879.6|24859.6|24874.6|24854.6|0
1649176380000|2022-04-05 16:33:00|24879.6||24879.6||24879.6||24874.6||0
1649176390000|2022-04-05 16:33:10||24859.6||24859.6||24859.6||24854.6|0
1649176410000|2022-04-05 16:33:30|24884.6|24864.6|24884.6|24864.6|24884.6|24864.6|24884.6|24864.6|4
1649176420000|2022-04-05 16:33:40|24879.6|24859.6|24884.6|24859.6|24884.6|24859.6|24879.6|24859.6|4
1649176440000|2022-04-05 16:34:00|24879.6||24879.6||24879.6||24879.6||0
1649176450000|2022-04-05 16:34:10||24854.6||24854.6||24854.6||24854.6|0
1649176460000|2022-04-05 16:34:20||24859.6||24859.6||24859.6||24854.6|0
1649176470000|2022-04-05 16:34:30|24884.6||24884.6||24884.6||24884.6||2
1649176480000|2022-04-05 16:34:40|24879.6||24879.6||24884.6||24879.6||0
1649176490000|2022-04-05 16:34:50||24854.6||24859.6||24859.6||24854.6|0
1649176500000|2022-04-05 16:35:00||24854.6||24854.6||24859.6||24854.6|1
1649176510000|2022-04-05 16:35:10||24859.6||24859.6||24859.6||24854.6|0
1649176520000|2022-04-05 16:35:20||24854.6||24859.6||24859.6||24854.6|0
1649176530000|2022-04-05 16:35:30|24874.6|24854.6|24874.6|24854.6|24874.6|24854.6|24874.6|24854.6|1
1649176540000|2022-04-05 16:35:40|24869.6|24849.6|24869.6|24849.6|24869.6|24849.6|24869.6|24844.6|1
1649176550000|2022-04-05 16:35:50|24874.6|24844.6|24869.6|24849.6|24874.6|24849.6|24869.6|24844.6|0
1649176560000|2022-04-05 16:36:00||24844.6||24849.6||24849.6||24844.6|0
1649176580000|2022-04-05 16:36:20|24874.6|24854.6|24874.6|24854.6|24879.6|24854.6|24874.6|24849.6|1
1649176590000|2022-04-05 16:36:30|24879.6|24859.6|24879.6|24859.6|24879.6|24859.6|24879.6|24859.6|0
1649176600000|2022-04-05 16:36:40|24884.6|24864.6|24884.6|24859.6|24884.6|24864.6|24884.6|24859.6|3
1649176610000|2022-04-05 16:36:50|24889.6|24864.6|24889.6|24864.6|24889.6|24864.6|24889.6|24859.6|0
1649176620000|2022-04-05 16:37:00|24884.6||24884.6||24889.6||24884.6||0
1649176630000|2022-04-05 16:37:10|24889.6||24884.6||24889.6||24884.6||0
1649176640000|2022-04-05 16:37:20|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|24884.6|24869.6|0
1649176650000|2022-04-05 16:37:30|24894.6|24874.6|24894.6|24869.6|24894.6|24874.6|24889.6|24869.6|1
1649176660000|2022-04-05 16:37:40||24874.6||24874.6||24874.6||24869.6|0
1649176670000|2022-04-05 16:37:50|24889.6|24869.6|24894.6|24869.6|24894.6|24874.6|24889.6|24869.6|4
1649176680000|2022-04-05 16:38:00||24874.6||24869.6||24874.6||24869.6|0
1649176690000|2022-04-05 16:38:10|24889.6|24864.6|24884.6|24859.6|24889.6|24864.6|24879.6|24859.6|5
1649176700000|2022-04-05 16:38:20||24864.6||24859.6||24864.6||24859.6|0
1649176720000|2022-04-05 16:38:40|24889.6|24864.6|24884.6|24864.6|24889.6|24864.6|24884.6|24859.6|0
1649176730000|2022-04-05 16:38:50|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|24889.6|24864.6|0
1649176740000|2022-04-05 16:39:00|24894.6|24864.6|24889.6|24869.6|24894.6|24869.6|24889.6|24864.6|0
1649176750000|2022-04-05 16:39:10||24864.6||24869.6||24869.6||24864.6|0
1649176760000|2022-04-05 16:39:20|24894.6||24894.6||24894.6||24894.6||1
1649176770000|2022-04-05 16:39:30|24889.6|24874.6|24894.6|24869.6|24894.6|24874.6|24889.6|24869.6|4
1649176780000|2022-04-05 16:39:40||24874.6||24874.6||24874.6||24874.6|0
1649176790000|2022-04-05 16:39:50|24899.6|24879.6|24894.6|24874.6|24899.6|24879.6|24894.6|24869.6|12
1649176800000|2022-04-05 16:40:00|24899.6|24869.6|24899.6|24874.6|24899.6|24874.6|24899.6|24869.6|0
1649176810000|2022-04-05 16:40:10|24894.6||24899.6||24899.6||24894.6||0
1649176820000|2022-04-05 16:40:20|24894.6||24899.6||24899.6||24894.6||0
1649176830000|2022-04-05 16:40:30||24879.6||24874.6||24879.6||24874.6|0
1649176850000|2022-04-05 16:40:50|24894.6|24879.6|24899.6|24879.6|24899.6|24879.6|24894.6|24879.6|0
1649176860000|2022-04-05 16:41:00|24894.6|24874.6|24894.6|24874.6|24899.6|24874.6|24894.6|24874.6|4
1649176870000|2022-04-05 16:41:10||24869.6||24869.6||24869.6||24869.6|2
1649176880000|2022-04-05 16:41:20||24874.6||24869.6||24874.6||24869.6|0
1649176890000|2022-04-05 16:41:30||24874.6||24869.6||24874.6||24869.6|0
1649176900000|2022-04-05 16:41:40||24874.6||24874.6||24874.6||24869.6|0
1649176910000|2022-04-05 16:41:50||24869.6||24869.6||24874.6||24869.6|0
1649176920000|2022-04-05 16:42:00|24889.6||24894.6||24894.6||24889.6||0
1649176960000|2022-04-05 16:42:40||24874.6||24869.6||24874.6||24869.6|0
1649176970000|2022-04-05 16:42:50|24889.6|24864.6|24889.6|24864.6|24894.6|24864.6|24889.6|24864.6|1
1649176990000|2022-04-05 16:43:10|24884.6|24869.6|24889.6|24869.6|24889.6|24869.6|24884.6|24869.6|0
1649177000000|2022-04-05 16:43:20||24864.6||24864.6||24864.6||24864.6|0
1649177010000|2022-04-05 16:43:30||24869.6||24869.6||24869.6||24869.6|0
1649177040000|2022-04-05 16:44:00||24864.6||24864.6||24864.6||24864.6|1
1649177050000|2022-04-05 16:44:10|24884.6|24859.6|24884.6|24859.6|24884.6|24859.6|24884.6|24859.6|0
1649177060000|2022-04-05 16:44:20|||||||||1
1649177070000|2022-04-05 16:44:30||24864.6||24859.6||24864.6||24859.6|0
1649177080000|2022-04-05 16:44:40|24879.6||24884.6||24884.6||24879.6||0
1649177100000|2022-04-05 16:45:00|24879.6|24864.6|24884.6|24859.6|24884.6|24864.6|24879.6|24859.6|1
1649177120000|2022-04-05 16:45:20|24879.6||24884.6||24884.6||24879.6||0
1649177130000|2022-04-05 16:45:30||24864.6||24864.6||24864.6||24859.6|0
1649177140000|2022-04-05 16:45:40|24889.6||24884.6||24889.6||24884.6||1
1649177150000|2022-04-05 16:45:50|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|24884.6|24869.6|1
1649177160000|2022-04-05 16:46:00||24864.6||24864.6||24864.6||24864.6|0
1649177170000|2022-04-05 16:46:10|24894.6|24869.6|24889.6|24869.6|24894.6|24869.6|24889.6|24864.6|0
1649177180000|2022-04-05 16:46:20|24894.6|24874.6|24894.6|24869.6|24894.6|24874.6|24894.6|24869.6|0
1649177190000|2022-04-05 16:46:30|24889.6|24864.6|24889.6|24864.6|24889.6|24864.6|24889.6|24864.6|0
1649177200000|2022-04-05 16:46:40||24869.6||24869.6||24869.6||24864.6|0
1649177210000|2022-04-05 16:46:50||24864.6||24864.6||24869.6||24864.6|0
1649177230000|2022-04-05 16:47:10|24884.6|24859.6|24884.6|24859.6|24884.6|24859.6|24884.6|24859.6|0
1649177240000|2022-04-05 16:47:20|24879.6|24864.6|24889.6|24864.6|24889.6|24864.6|24879.6|24864.6|0
1649177260000|2022-04-05 16:47:40|24894.6|24869.6|24894.6|24869.6|24894.6|24869.6|24894.6|24864.6|0
1649177270000|2022-04-05 16:47:50|24889.6|24864.6|24889.6|24869.6|24894.6|24869.6|24889.6|24864.6|0
1649177280000|2022-04-05 16:48:00|24894.6||24894.6||24894.6||24889.6||0
1649177290000|2022-04-05 16:48:10|24889.6||24894.6||24894.6||24889.6||0
1649177300000|2022-04-05 16:48:20||24874.6||24874.6||24874.6||24874.6|0
1649177310000|2022-04-05 16:48:30|24899.6||24899.6||24899.6||24899.6||1
1649177320000|2022-04-05 16:48:40||24879.6||24874.6||24879.6||24874.6|0
1649177330000|2022-04-05 16:48:50||24879.6||24874.6||24879.6||24874.6|3
1649177340000|2022-04-05 16:49:00||24879.6||24874.6||24879.6||24874.6|0
1649177350000|2022-04-05 16:49:10||24879.6||24879.6||24879.6||24879.6|0
1649177360000|2022-04-05 16:49:20||24874.6||24874.6||24874.6||24874.6|1
1649177370000|2022-04-05 16:49:30||24879.6||24879.6||24879.6||24879.6|0
1649177410000|2022-04-05 16:50:10|24894.6|24874.6|24894.6|24874.6|24894.6|24874.6|24894.6|24874.6|3
1649177430000|2022-04-05 16:50:30|||||||||5
1649177440000|2022-04-05 16:50:40|24899.6|24879.6|24894.6|24874.6|24899.6|24879.6|24894.6|24874.6|5
1649177450000|2022-04-05 16:50:50|24899.6||24899.6||24899.6||24894.6||0
1649177460000|2022-04-05 16:51:00|24894.6|24879.6|24899.6|24879.6|24899.6|24879.6|24894.6|24874.6|0
1649177470000|2022-04-05 16:51:10||24874.6||24874.6||24879.6||24874.6|0
1649177480000|2022-04-05 16:51:20||24879.6||24879.6||24879.6||24874.6|0
1649177490000|2022-04-05 16:51:30|24904.6|24884.6|24904.6|24884.6|24904.6|24884.6|24904.6|24879.6|2
1649177500000|2022-04-05 16:51:40|24909.6||24904.6||24909.6||24904.6||0
1649177550000|2022-04-05 16:52:30|24899.6|24879.6|24904.6|24884.6|24904.6|24884.6|24899.6|24879.6|4
1649177560000|2022-04-05 16:52:40|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|2
1649177570000|2022-04-05 16:52:50|24914.6|24884.6|24909.6|24889.6|24914.6|24894.6|24909.6|24884.6|3
1649177580000|2022-04-05 16:53:00||24884.6||24889.6||24889.6||24884.6|0
1649177590000|2022-04-05 16:53:10|24914.6|24884.6|24914.6|24889.6|24914.6|24889.6|24914.6|24884.6|1
1649177600000|2022-04-05 16:53:20|24919.6|24894.6|24919.6|24894.6|24919.6|24894.6|24919.6|24894.6|2
1649177610000|2022-04-05 16:53:30|24924.6|24899.6|24919.6|24899.6|24924.6|24899.6|24919.6|24899.6|0
1649177620000|2022-04-05 16:53:40||24894.6||24899.6||24899.6||24894.6|2
1649177630000|2022-04-05 16:53:50||24894.6||24899.6||24899.6||24894.6|0
1649177640000|2022-04-05 16:54:00||24894.6||24894.6||24899.6||24894.6|0
1649177650000|2022-04-05 16:54:10||24899.6||24899.6||24899.6||24894.6|0
1649177660000|2022-04-05 16:54:20|24924.6||24924.6||24924.6||24919.6||0
1649177670000|2022-04-05 16:54:30|24919.6||24924.6||24924.6||24919.6||0
1649177680000|2022-04-05 16:54:40|24919.6|24904.6|24924.6|24899.6|24924.6|24904.6|24919.6|24899.6|1
1649177690000|2022-04-05 16:54:50|24919.6|24904.6|24924.6|24899.6|24924.6|24904.6|24919.6|24899.6|1
1649177700000|2022-04-05 16:55:00|24919.6|24904.6|24924.6|24899.6|24924.6|24904.6|24919.6|24899.6|0
1649177710000|2022-04-05 16:55:10|24919.6|24904.6|24924.6|24899.6|24924.6|24904.6|24919.6|24899.6|0
1649177720000|2022-04-05 16:55:20|24929.6|24904.6|24929.6|24904.6|24929.6|24904.6|24924.6|24899.6|0
1649177730000|2022-04-05 16:55:30|24924.6||24929.6||24929.6||24924.6||0
1649177740000|2022-04-05 16:55:40|24934.6|24909.6|24929.6|24909.6|24934.6|24914.6|24929.6|24904.6|1
1649177750000|2022-04-05 16:55:50||24904.6||24909.6||24909.6||24904.6|0
1649177760000|2022-04-05 16:56:00||24904.6||24909.6||24909.6||24904.6|0
1649177770000|2022-04-05 16:56:10|24934.6||24934.6||24934.6||24929.6||4
1649177780000|2022-04-05 16:56:20|24929.6|24904.6|24929.6|24909.6|24934.6|24909.6|24929.6|24904.6|0
1649177790000|2022-04-05 16:56:30|24934.6|24914.6|24934.6|24909.6|24934.6|24914.6|24929.6|24909.6|0
1649177800000|2022-04-05 16:56:40|||||||||1
1649177830000|2022-04-05 16:57:10||24914.6||24914.6||24914.6||24914.6|1
1649177840000|2022-04-05 16:57:20|24929.6|24909.6|24934.6|24909.6|24934.6|24909.6|24929.6|24909.6|1
1649177850000|2022-04-05 16:57:30|24929.6|24904.6|24929.6|24909.6|24934.6|24909.6|24929.6|24904.6|0
1649177860000|2022-04-05 16:57:40||24904.6||24904.6||24909.6||24904.6|0
1649177870000|2022-04-05 16:57:50|24924.6|24899.6|24924.6|24904.6|24924.6|24904.6|24924.6|24899.6|0
1649177880000|2022-04-05 16:58:00|24929.6||24924.6||24929.6||24924.6||1
1649177890000|2022-04-05 16:58:10|24929.6||24929.6||24929.6||24929.6||0
1649177900000|2022-04-05 16:58:20||24909.6||24909.6||24909.6||24909.6|0
1649177920000|2022-04-05 16:58:40|24934.6|24914.6|24939.6|24914.6|24939.6|24914.6|24934.6|24914.6|4
1649177930000|2022-04-05 16:58:50|24934.6||24934.6||24939.6||24934.6||0
1649177940000|2022-04-05 16:59:00|24939.6||24939.6||24939.6||24939.6||0
1649177950000|2022-04-05 16:59:10|24934.6||24939.6||24939.6||24934.6||0
1649177960000|2022-04-05 16:59:20|24934.6|24909.6|24934.6|24909.6|24934.6|24914.6|24934.6|24909.6|0
1649177980000|2022-04-05 16:59:40||24914.6||24909.6||24914.6||24909.6|0
1649177990000|2022-04-05 16:59:50|24939.6|24914.6|24934.6|24914.6|24939.6|24914.6|24934.6|24909.6|1
1649178000000|2022-04-05 17:00:00|24939.6||24934.6||24939.6||24934.6||0
1649178010000|2022-04-05 17:00:10|24939.6|24919.6|24939.6|24914.6|24939.6|24919.6|24939.6|24914.6|1
1649178030000|2022-04-05 17:00:30|24934.6||24934.6||24934.6||24934.6||0
1649178040000|2022-04-05 17:00:40|24929.6|24909.6|24929.6|24909.6|24929.6|24914.6|24929.6|24909.6|0
1649178070000|2022-04-05 17:01:10|24924.6|24904.6|24929.6|24904.6|24929.6|24904.6|24924.6|24904.6|1
1649178080000|2022-04-05 17:01:20||24909.6||24909.6||24909.6||24909.6|2
1649178090000|2022-04-05 17:01:30||24904.6||24909.6||24909.6||24904.6|0
1649178100000|2022-04-05 17:01:40||24904.6||24909.6||24909.6||24904.6|0
1649178110000|2022-04-05 17:01:50||24904.6||24904.6||24909.6||24904.6|1
1649178120000|2022-04-05 17:02:00||24909.6||24909.6||24909.6||24909.6|0
1649178140000|2022-04-05 17:02:20|24934.6||24934.6||24934.6||24929.6||0
1649178150000|2022-04-05 17:02:30|24929.6||24929.6||24929.6||24929.6||0
1649178160000|2022-04-05 17:02:40|24934.6|24914.6|24929.6|24904.6|24934.6|24914.6|24929.6|24904.6|2
1649178170000|2022-04-05 17:02:50|24924.6|24909.6|24929.6|24909.6|24934.6|24909.6|24924.6|24909.6|0
1649178180000|2022-04-05 17:03:00|24934.6||24929.6||24934.6||24929.6||0
1649178190000|2022-04-05 17:03:10||24904.6||24904.6||24904.6||24904.6|0
1649178200000|2022-04-05 17:03:20||24909.6||24904.6||24909.6||24904.6|0
1649178220000|2022-04-05 17:03:40||24909.6||24909.6||24909.6||24904.6|0
1649178230000|2022-04-05 17:03:50||24904.6||24904.6||24904.6||24904.6|0
1649178240000|2022-04-05 17:04:00|24934.6|24909.6|24929.6|24909.6|24934.6|24909.6|24929.6|24904.6|0
1649178250000|2022-04-05 17:04:10|24934.6||24934.6||24934.6||24934.6||0
1649178260000|2022-04-05 17:04:20||24914.6||24909.6||24914.6||24909.6|0
1649178290000|2022-04-05 17:04:50|24929.6||24929.6||24929.6||24929.6||0
1649178300000|2022-04-05 17:05:00||24904.6||24909.6||24909.6||24904.6|0
1649178360000|2022-04-05 17:06:00|24934.6||24934.6||24934.6||24929.6||0
1649178370000|2022-04-05 17:06:10|24929.6||24929.6||24934.6||24929.6||0
1649178380000|2022-04-05 17:06:20|24934.6||24929.6||24934.6||24929.6||0
1649178390000|2022-04-05 17:06:30|24934.6||24934.6||24934.6||24929.6||0
1649178400000|2022-04-05 17:06:40|24939.6|24914.6|24944.6|24919.6|24944.6|24919.6|24939.6|24914.6|3
1649178410000|2022-04-05 17:06:50|24949.6|24924.6|24949.6|24924.6|24949.6|24929.6|24949.6|24924.6|1
1649178420000|2022-04-05 17:07:00||24929.6||24924.6||24929.6||24924.6|3
1649178430000|2022-04-05 17:07:10|24944.6||24944.6||24949.6||24944.6||0
1649178440000|2022-04-05 17:07:20|24949.6|24929.6|24949.6|24924.6|24949.6|24929.6|24949.6|24924.6|2
1649178460000|2022-04-05 17:07:40||24929.6||24924.6||24929.6||24924.6|0
1649178470000|2022-04-05 17:07:50|24954.6|24929.6|24954.6|24934.6|24954.6|24934.6|24954.6|24929.6|2
1649178490000|2022-04-05 17:08:10|24959.6|24939.6|24959.6|24939.6|24959.6|24939.6|24959.6|24939.6|7
1649178530000|2022-04-05 17:08:50|24964.6|24944.6|24959.6|24939.6|24964.6|24944.6|24959.6|24939.6|9
1649178540000|2022-04-05 17:09:00|24964.6||24964.6||24964.6||24964.6||1
1649178550000|2022-04-05 17:09:10||24944.6||24939.6||24944.6||24939.6|1
1649178560000|2022-04-05 17:09:20|24959.6|24944.6|24964.6|24944.6|24964.6|24944.6|24959.6|24944.6|1
1649178570000|2022-04-05 17:09:30|24969.6||24969.6||24969.6||24964.6||1
1649178580000|2022-04-05 17:09:40|24964.6|24949.6|24969.6|24949.6|24969.6|24949.6|24964.6|24949.6|0
1649178590000|2022-04-05 17:09:50||24944.6||24944.6||24949.6||24944.6|0
1649178600000|2022-04-05 17:10:00|24974.6|24949.6|24974.6|24949.6|24974.6|24949.6|24969.6|24949.6|1
1649178610000|2022-04-05 17:10:10|24969.6|24944.6|24969.6|24944.6|24974.6|24944.6|24964.6|24944.6|0
1649178620000|2022-04-05 17:10:20|24964.6||24969.6||24969.6||24964.6||0
1649178630000|2022-04-05 17:10:30||24949.6||24949.6||24949.6||24949.6|1
1649178670000|2022-04-05 17:11:10|24974.6||24974.6||24974.6||24974.6||1
1649178680000|2022-04-05 17:11:20|24969.6||24969.6||24974.6||24969.6||0
1649178690000|2022-04-05 17:11:30|24974.6||24974.6||24974.6||24969.6||0
1649178710000|2022-04-05 17:11:50||24954.6||24949.6||24954.6||24949.6|0
1649178720000|2022-04-05 17:12:00|24969.6|24954.6|24974.6|24949.6|24974.6|24954.6|24969.6|24949.6|2
1649178730000|2022-04-05 17:12:10|24969.6||24974.6||24974.6||24969.6||0
1649178740000|2022-04-05 17:12:20|24969.6||24974.6||24974.6||24969.6||0
1649178750000|2022-04-05 17:12:30|24969.6|24944.6|24969.6|24944.6|24969.6|24944.6|24969.6|24944.6|1
1649178760000|2022-04-05 17:12:40|24964.6||24964.6||24964.6||24964.6||0
1649178770000|2022-04-05 17:12:50|24969.6||24969.6||24969.6||24964.6||0
1649178780000|2022-04-05 17:13:00|24964.6|24939.6|24964.6|24939.6|24969.6|24939.6|24964.6|24939.6|1
1649178790000|2022-04-05 17:13:10|24959.6||24959.6||24964.6||24959.6||0
1649178800000|2022-04-05 17:13:20|24964.6||24964.6||24964.6||24959.6||0
1649178810000|2022-04-05 17:13:30||24944.6||24944.6||24944.6||24939.6|0
1649178820000|2022-04-05 17:13:40||24939.6||24939.6||24939.6||24939.6|1
1649178840000|2022-04-05 17:14:00||24944.6||24944.6||24944.6||24944.6|0
1649178860000|2022-04-05 17:14:20||24939.6||24939.6||24939.6||24939.6|1
1649178870000|2022-04-05 17:14:30|24959.6||24959.6||24959.6||24959.6||0
1649178880000|2022-04-05 17:14:40|24964.6||24964.6||24964.6||24964.6||5
1649178890000|2022-04-05 17:14:50||24944.6||24939.6||24944.6||24939.6|0
1649178900000|2022-04-05 17:15:00|24969.6|24944.6|24969.6|24949.6|24969.6|24949.6|24969.6|24944.6|5
1649178910000|2022-04-05 17:15:10|24964.6|24944.6|24969.6|24944.6|24969.6|24944.6|24964.6|24944.6|2
1649178920000|2022-04-05 17:15:20|24964.6||24969.6||24969.6||24964.6||2
1649178930000|2022-04-05 17:15:30|24964.6|24939.6|24964.6|24939.6|24964.6|24939.6|24964.6|24939.6|0
1649178950000|2022-04-05 17:15:50|24959.6||24964.6||24964.6||24959.6||0
1649178960000|2022-04-05 17:16:00|24959.6||24959.6||24959.6||24959.6||0
1649178970000|2022-04-05 17:16:10|24964.6||24964.6||24964.6||24964.6||1
1649178980000|2022-04-05 17:16:20|24959.6|24944.6|24964.6|24939.6|24964.6|24944.6|24959.6|24939.6|2
1649178990000|2022-04-05 17:16:30|24959.6||24964.6||24964.6||24959.6||0
1649179030000|2022-04-05 17:17:10|24959.6|24934.6|24959.6|24934.6|24959.6|24934.6|24959.6|24934.6|0
1649179040000|2022-04-05 17:17:20|24954.6||24954.6||24954.6||24954.6||0
1649179050000|2022-04-05 17:17:30|24959.6|24939.6|24959.6|24939.6|24964.6|24939.6|24959.6|24939.6|1
1649179060000|2022-04-05 17:17:40|24964.6||24959.6||24964.6||24959.6||0
1649179070000|2022-04-05 17:17:50|24964.6||24964.6||24964.6||24959.6||0
1649179090000|2022-04-05 17:18:10||24944.6||24944.6||24944.6||24944.6|0
1649179100000|2022-04-05 17:18:20|24969.6|24949.6|24974.6|24954.6|24974.6|24954.6|24969.6|24949.6|4
1649179110000|2022-04-05 17:18:30|24979.6||24974.6||24979.6||24974.6||0
1649179120000|2022-04-05 17:18:40|24979.6||24974.6||24979.6||24974.6||0
1649179130000|2022-04-05 17:18:50|24979.6||24974.6||24979.6||24974.6||1
1649179140000|2022-04-05 17:19:00|24979.6||24974.6||24979.6||24974.6||0
1649179150000|2022-04-05 17:19:10|24979.6|24959.6|24979.6|24959.6|24979.6|24959.6|24979.6|24959.6|0
1649179160000|2022-04-05 17:19:20|24974.6|24954.6|24974.6|24954.6|24974.6|24954.6|24974.6|24949.6|1
1649179170000|2022-04-05 17:19:30|24969.6|24949.6|24974.6|24949.6|24974.6|24949.6|24969.6|24949.6|0
1649179180000|2022-04-05 17:19:40|24969.6||24974.6||24974.6||24969.6||0
1649179190000|2022-04-05 17:19:50||24954.6||24954.6||24954.6||24954.6|0
1649179200000|2022-04-05 17:20:00|24979.6|24949.6|24979.6|24954.6|24979.6|24954.6|24974.6|24949.6|0
1649179220000|2022-04-05 17:20:20|24974.6|24949.6|24974.6|24949.6|24979.6|24949.6|24974.6|24949.6|0
1649179230000|2022-04-05 17:20:30|24969.6||24969.6||24969.6||24969.6||0
1649179290000|2022-04-05 17:21:30|24974.6||24974.6||24974.6||24974.6||1
1649179300000|2022-04-05 17:21:40||24954.6||24949.6||24954.6||24949.6|0
1649179310000|2022-04-05 17:21:50||24954.6||24954.6||24954.6||24954.6|0
1649179320000|2022-04-05 17:22:00||24949.6||24949.6||24954.6||24949.6|0
1649179330000|2022-04-05 17:22:10|24969.6||24969.6||24969.6||24969.6||0
1649179350000|2022-04-05 17:22:30|24974.6||24969.6||24974.6||24969.6||0
1649179370000|2022-04-05 17:22:50|24974.6||24974.6||24974.6||24969.6||0
1649179390000|2022-04-05 17:23:10|24969.6|24944.6|24969.6|24949.6|24974.6|24949.6|24969.6|24944.6|1
1649179400000|2022-04-05 17:23:20|24974.6||24974.6||24974.6||24969.6||0
1649179410000|2022-04-05 17:23:30|24969.6||24969.6||24974.6||24969.6||0
1649179420000|2022-04-05 17:23:40||24944.6||24944.6||24949.6||24944.6|2
1649179430000|2022-04-05 17:23:50|24964.6||24964.6||24969.6||24964.6||0
1649179440000|2022-04-05 17:24:00|24969.6|24949.6|24969.6|24949.6|24969.6|24949.6|24969.6|24949.6|0
1649179450000|2022-04-05 17:24:10||24944.6||24944.6||24944.6||24944.6|1
1649179460000|2022-04-05 17:24:20|24964.6|24939.6|24964.6|24939.6|24964.6|24939.6|24964.6|24939.6|0
1649179480000|2022-04-05 17:24:40|24959.6||24959.6||24959.6||24959.6||0
1649179490000|2022-04-05 17:24:50|24964.6||24964.6||24964.6||24964.6||0
1649179520000|2022-04-05 17:25:20||24944.6||24944.6||24944.6||24939.6|0
1649179530000|2022-04-05 17:25:30||24939.6||24939.6||24939.6||24939.6|0
1649179540000|2022-04-05 17:25:40|24959.6||24964.6||24964.6||24959.6||0
1649179550000|2022-04-05 17:25:50|24959.6||24964.6||24964.6||24959.6||0
1649179560000|2022-04-05 17:26:00|24959.6|24944.6|24964.6|24944.6|24964.6|24944.6|24959.6|24939.6|1
1649179580000|2022-04-05 17:26:20||24939.6||24939.6||24944.6||24939.6|0
1649179590000|2022-04-05 17:26:30|24959.6||24959.6||24959.6||24959.6||0
1649179600000|2022-04-05 17:26:40|24964.6||24959.6||24964.6||24959.6||0
1649179610000|2022-04-05 17:26:50||24934.6||24934.6||24939.6||24934.6|0
1649179620000|2022-04-05 17:27:00||24939.6||24934.6||24939.6||24934.6|0
1649179630000|2022-04-05 17:27:10||24939.6||24939.6||24939.6||24934.6|0
1649179640000|2022-04-05 17:27:20||24934.6||24939.6||24939.6||24934.6|0
1649179650000|2022-04-05 17:27:30|24964.6||24959.6||24964.6||24959.6||0
1649179660000|2022-04-05 17:27:40|24964.6||24964.6||24964.6||24959.6||0
1649179670000|2022-04-05 17:27:50||24944.6||24939.6||24944.6||24939.6|1
1649179680000|2022-04-05 17:28:00|24959.6||24964.6||24964.6||24959.6||0
1649179700000|2022-04-05 17:28:20||24944.6||24944.6||24944.6||24944.6|0
1649179740000|2022-04-05 17:29:00|24959.6|24939.6|24959.6|24939.6|24964.6|24939.6|24959.6|24939.6|1
1649179750000|2022-04-05 17:29:10|24954.6|24934.6|24959.6|24934.6|24959.6|24934.6|24954.6|24934.6|2
1649179760000|2022-04-05 17:29:20|24954.6||24954.6||24959.6||24954.6||0
1649179770000|2022-04-05 17:29:30||24929.6||24934.6||24934.6||24929.6|0
1649179780000|2022-04-05 17:29:40||24929.6||24929.6||24929.6||24929.6|0
1649179790000|2022-04-05 17:29:50||24934.6||24934.6||24934.6||24934.6|0
1649179800000|2022-04-05 17:30:00||24929.6||24929.6||24929.6||24929.6|0
1649179820000|2022-04-05 17:30:20|24949.6||24949.6||24949.6||24949.6||0
1649179830000|2022-04-05 17:30:30|24954.6||24949.6||24954.6||24949.6||0
1649179840000|2022-04-05 17:30:40|24954.6||24954.6||24954.6||24949.6||0
1649179850000|2022-04-05 17:30:50|24949.6||24949.6||24954.6||24949.6||0
1649179860000|2022-04-05 17:31:00|24954.6||24949.6||24954.6||24949.6||0
1649179870000|2022-04-05 17:31:10|24954.6||24949.6||24954.6||24949.6||0
1649179880000|2022-04-05 17:31:20||24924.6||24929.6||24929.6||24924.6|0
1649179890000|2022-04-05 17:31:30||24924.6||24929.6||24929.6||24924.6|0
1649179940000|2022-04-05 17:32:20|24954.6||24949.6||24954.6||24949.6||0
1649179980000|2022-04-05 17:33:00|24954.6|24934.6|24949.6|24929.6|24954.6|24934.6|24949.6|24929.6|1
1649180010000|2022-04-05 17:33:30|24944.6|24924.6|24944.6|24924.6|24944.6|24924.6|24944.6|24924.6|1
1649180020000|2022-04-05 17:33:40|24949.6|24929.6|24944.6|24924.6|24949.6|24929.6|24944.6|24924.6|1
1649180040000|2022-04-05 17:34:00|24939.6|24919.6|24939.6|24919.6|24939.6|24919.6|24939.6|24914.6|0
1649180050000|2022-04-05 17:34:10|24944.6||24939.6||24944.6||24939.6||0
1649180060000|2022-04-05 17:34:20||24914.6||24919.6||24919.6||24914.6|0
1649180070000|2022-04-05 17:34:30||24914.6||24914.6||24919.6||24914.6|0
1649180090000|2022-04-05 17:34:50||24919.6||24919.6||24919.6||24914.6|0
1649180100000|2022-04-05 17:35:00||24914.6||24914.6||24919.6||24914.6|0
1649180110000|2022-04-05 17:35:10|24934.6|24909.6|24934.6|24914.6|24939.6|24914.6|24934.6|24909.6|0
1649180120000|2022-04-05 17:35:20|24939.6|24919.6|24944.6|24924.6|24944.6|24924.6|24939.6|24919.6|5
1649180130000|2022-04-05 17:35:30|24939.6|24919.6|24939.6|24919.6|24939.6|24924.6|24939.6|24919.6|1
1649180140000|2022-04-05 17:35:40|24944.6|24909.6|24939.6|24914.6|24944.6|24914.6|24934.6|24909.6|25
1649180160000|2022-04-05 17:36:00|24934.6||24934.6||24939.6||24934.6||0
1649180180000|2022-04-05 17:36:20||24909.6||24909.6||24914.6||24909.6|0
1649180190000|2022-04-05 17:36:30|24929.6||24934.6||24934.6||24929.6||0
1649180200000|2022-04-05 17:36:40|24929.6|24914.6|24934.6|24909.6|24934.6|24914.6|24929.6|24909.6|1
1649180210000|2022-04-05 17:36:50|24929.6||24929.6||24934.6||24929.6||0
1649180220000|2022-04-05 17:37:00|24934.6|24914.6|24934.6|24914.6|24934.6|24914.6|24929.6|24914.6|1
1649180230000|2022-04-05 17:37:10||24909.6||24909.6||24914.6||24909.6|2
1649180250000|2022-04-05 17:37:30|24929.6|24904.6|24929.6|24904.6|24929.6|24904.6|24929.6|24904.6|1
1649180260000|2022-04-05 17:37:40||24909.6||24909.6||24909.6||24909.6|0
1649180270000|2022-04-05 17:37:50||24904.6||24904.6||24909.6||24904.6|1
1649180280000|2022-04-05 17:38:00||24909.6||24904.6||24909.6||24904.6|0
1649180300000|2022-04-05 17:38:20||24909.6||24909.6||24909.6||24909.6|0
1649180310000|2022-04-05 17:38:30||24904.6||24909.6||24909.6||24904.6|0
1649180320000|2022-04-05 17:38:40|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|3
1649180370000|2022-04-05 17:39:30|24929.6||24924.6||24929.6||24924.6||0
1649180380000|2022-04-05 17:39:40|24929.6||24924.6||24929.6||24924.6||0
1649180430000|2022-04-05 17:40:30||24899.6||24899.6||24899.6||24899.6|3
1649180450000|2022-04-05 17:40:50||24904.6||24904.6||24904.6||24904.6|0
1649180460000|2022-04-05 17:41:00|24919.6|24899.6|24919.6|24899.6|24924.6|24899.6|24919.6|24899.6|1
1649180470000|2022-04-05 17:41:10||24894.6||24894.6||24899.6||24894.6|0
1649180480000|2022-04-05 17:41:20|24914.6||24919.6||24919.6||24914.6||0
1649180490000|2022-04-05 17:41:30|24914.6||24914.6||24919.6||24914.6||0
1649180500000|2022-04-05 17:41:40|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|24919.6|24894.6|0
1649180510000|2022-04-05 17:41:50|24924.6||24919.6||24924.6||24919.6||1
1649180520000|2022-04-05 17:42:00|24914.6|24894.6|24914.6|24889.6|24914.6|24894.6|24914.6|24889.6|1
1649180540000|2022-04-05 17:42:20|24909.6||24909.6||24914.6||24909.6||0
1649180550000|2022-04-05 17:42:30|24914.6|24894.6|24914.6|24894.6|24914.6|24894.6|24909.6|24894.6|0
1649180560000|2022-04-05 17:42:40|24919.6||24914.6||24919.6||24914.6||0
1649180580000|2022-04-05 17:43:00|24919.6||24914.6||24919.6||24914.6||0
1649180590000|2022-04-05 17:43:10|24919.6||24914.6||24919.6||24914.6||0
1649180600000|2022-04-05 17:43:20|||||||||1
1649180610000|2022-04-05 17:43:30|24909.6|24889.6|24914.6|24889.6|24914.6|24889.6|24909.6|24889.6|2
1649180620000|2022-04-05 17:43:40|24909.6||24914.6||24914.6||24909.6||0
1649180630000|2022-04-05 17:43:50|24909.6||24909.6||24909.6||24909.6||0
1649180640000|2022-04-05 17:44:00|24904.6|24884.6|24909.6|24884.6|24909.6|24884.6|24904.6|24884.6|2
1649180660000|2022-04-05 17:44:20||24889.6||24889.6||24889.6||24889.6|0
1649180680000|2022-04-05 17:44:40|24904.6|24884.6|24904.6|24884.6|24904.6|24884.6|24904.6|24884.6|2
1649180690000|2022-04-05 17:44:50||24879.6||24879.6||24879.6||24879.6|1
1649180700000|2022-04-05 17:45:00||24884.6||24879.6||24884.6||24879.6|0
1649180710000|2022-04-05 17:45:10||24884.6||24884.6||24884.6||24884.6|0
1649180720000|2022-04-05 17:45:20||24879.6||24879.6||24879.6||24879.6|1
1649180730000|2022-04-05 17:45:30|24899.6||24899.6||24899.6||24899.6||0
1649180740000|2022-04-05 17:45:40||24874.6||24874.6||24879.6||24874.6|0
1649180750000|2022-04-05 17:45:50||24879.6||24874.6||24879.6||24874.6|0
1649180760000|2022-04-05 17:46:00|24894.6||24894.6||24894.6||24894.6||0
1649180770000|2022-04-05 17:46:10|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|1
1649180810000|2022-04-05 17:46:50|24894.6|24874.6|24894.6|24874.6|24894.6|24874.6|24894.6|24874.6|1
1649180820000|2022-04-05 17:47:00|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|2
1649180840000|2022-04-05 17:47:20|24894.6||24894.6||24894.6||24894.6||1
1649180860000|2022-04-05 17:47:40||24874.6||24874.6||24874.6||24874.6|0
1649180870000|2022-04-05 17:47:50|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|3
1649180880000|2022-04-05 17:48:00|24904.6|24884.6|24909.6|24884.6|24909.6|24884.6|24904.6|24884.6|6
1649180890000|2022-04-05 17:48:10|24914.6|24889.6|24914.6|24894.6|24914.6|24894.6|24914.6|24889.6|5
1649180900000|2022-04-05 17:48:20|24909.6|24889.6|24914.6|24894.6|24914.6|24894.6|24909.6|24889.6|2
1649180910000|2022-04-05 17:48:30|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|1
1649180940000|2022-04-05 17:49:00|24914.6||24914.6||24914.6||24914.6||1
1649180950000|2022-04-05 17:49:10|24909.6|24884.6|24904.6|24884.6|24909.6|24884.6|24904.6|24884.6|4
1649180960000|2022-04-05 17:49:20||24879.6||24879.6||24879.6||24879.6|0
1649180970000|2022-04-05 17:49:30|24899.6|24874.6|24899.6|24879.6|24899.6|24879.6|24899.6|24874.6|0
1649180980000|2022-04-05 17:49:40|24904.6||24904.6||24904.6||24899.6||0
1649180990000|2022-04-05 17:49:50|24899.6|24884.6|24904.6|24879.6|24904.6|24884.6|24899.6|24879.6|0
1649181000000|2022-04-05 17:50:00|24899.6||24899.6||24904.6||24899.6||0
1649181010000|2022-04-05 17:50:10|24894.6|24874.6|24899.6|24879.6|24904.6|24879.6|24894.6|24874.6|0
1649181020000|2022-04-05 17:50:20|24904.6||24904.6||24904.6||24899.6||0
1649181030000|2022-04-05 17:50:30||24884.6||24879.6||24884.6||24879.6|0
1649181050000|2022-04-05 17:50:50|24899.6||24904.6||24904.6||24899.6||0
1649181060000|2022-04-05 17:51:00||24884.6||24879.6||24884.6||24879.6|0
1649181070000|2022-04-05 17:51:10||24884.6||24884.6||24884.6||24879.6|0
1649181080000|2022-04-05 17:51:20|24909.6|24879.6|24904.6|24879.6|24909.6|24879.6|24904.6|24879.6|0
1649181120000|2022-04-05 17:52:00|24899.6|24874.6|24899.6|24874.6|24899.6|24874.6|24899.6|24874.6|1
1649181130000|2022-04-05 17:52:10|24894.6|24869.6|24894.6|24874.6|24899.6|24874.6|24894.6|24869.6|0
1649181140000|2022-04-05 17:52:20|24899.6||24899.6||24899.6||24899.6||0
1649181150000|2022-04-05 17:52:30|24904.6|24879.6|24899.6|24879.6|24904.6|24879.6|24899.6|24879.6|0
1649181160000|2022-04-05 17:52:40|24904.6||24899.6||24904.6||24899.6||0
1649181170000|2022-04-05 17:52:50|24904.6|24874.6|24899.6|24874.6|24904.6|24874.6|24899.6|24874.6|0
1649181180000|2022-04-05 17:53:00||24879.6||24874.6||24879.6||24874.6|0
1649181190000|2022-04-05 17:53:10|24894.6|24869.6|24894.6|24874.6|24894.6|24874.6|24894.6|24869.6|2
1649181200000|2022-04-05 17:53:20|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|24889.6|24869.6|1
1649181210000|2022-04-05 17:53:30|24884.6|24864.6|24889.6|24864.6|24889.6|24869.6|24884.6|24864.6|0
1649181220000|2022-04-05 17:53:40|24884.6||24884.6||24889.6||24884.6||0
1649181240000|2022-04-05 17:54:00|24889.6||24884.6||24889.6||24884.6||2
1649181250000|2022-04-05 17:54:10|24889.6|24859.6|24884.6|24859.6|24889.6|24859.6|24884.6|24859.6|1
1649181260000|2022-04-05 17:54:20||24864.6||24859.6||24864.6||24859.6|1
1649181270000|2022-04-05 17:54:30|24889.6|24864.6|24889.6|24864.6|24889.6|24869.6|24884.6|24864.6|1
1649181280000|2022-04-05 17:54:40|24894.6|24869.6|24894.6|24869.6|24894.6|24869.6|24889.6|24869.6|1
1649181290000|2022-04-05 17:54:50|24889.6|24864.6|24884.6|24864.6|24889.6|24864.6|24884.6|24864.6|2
1649181300000|2022-04-05 17:55:00|24889.6|24859.6|24884.6|24859.6|24889.6|24859.6|24884.6|24859.6|0
1649181310000|2022-04-05 17:55:10||24864.6||24859.6||24864.6||24859.6|0
1649181350000|2022-04-05 17:55:50||24864.6||24859.6||24864.6||24859.6|0
1649181360000|2022-04-05 17:56:00|24889.6|24864.6|24889.6|24869.6|24889.6|24869.6|24889.6|24864.6|4
1649181370000|2022-04-05 17:56:10|24894.6|24874.6|24899.6|24879.6|24899.6|24879.6|24894.6|24874.6|3
1649181380000|2022-04-05 17:56:20|24894.6|24874.6|24899.6|24874.6|24899.6|24874.6|24894.6|24874.6|4
1649181390000|2022-04-05 17:56:30||24879.6||24874.6||24879.6||24874.6|1
1649181400000|2022-04-05 17:56:40||24879.6||24879.6||24879.6||24874.6|0
1649181410000|2022-04-05 17:56:50|24904.6||24899.6||24904.6||24899.6||0
1649181420000|2022-04-05 17:57:00|24904.6||24904.6||24904.6||24904.6||0
1649181440000|2022-04-05 17:57:20|24899.6|24884.6|24909.6|24884.6|24909.6|24884.6|24899.6|24884.6|0
1649181470000|2022-04-05 17:57:50||24889.6||24884.6||24889.6||24884.6|1
1649181510000|2022-04-05 17:58:30|24904.6|24889.6|24909.6|24884.6|24909.6|24889.6|24904.6|24884.6|2
1649181530000|2022-04-05 17:58:50||24889.6||24889.6||24889.6||24884.6|0
1649181540000|2022-04-05 17:59:00|24904.6|24884.6|24909.6|24884.6|24909.6|24884.6|24904.6|24884.6|0
1649181560000|2022-04-05 17:59:20|24904.6|24879.6|24904.6|24879.6|24904.6|24879.6|24899.6|24879.6|2
1649181570000|2022-04-05 17:59:30|24909.6|24884.6|24904.6|24884.6|24909.6|24884.6|24904.6|24884.6|2
1649181580000|2022-04-05 17:59:40|||||||||1
1649181590000|2022-04-05 17:59:50|24909.6||24904.6||24909.6||24904.6||0
1649181600000|2022-04-05 18:00:00|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|0
1649181610000|2022-04-05 18:00:10|24904.6|24884.6|24904.6|24884.6|24904.6|24884.6|24904.6|24884.6|2
1649181620000|2022-04-05 18:00:20|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|3
1649181630000|2022-04-05 18:00:30|24914.6||24914.6||24914.6||24914.6||0
1649181640000|2022-04-05 18:00:40|24909.6||24909.6||24909.6||24909.6||0
1649181660000|2022-04-05 18:01:00|24904.6|24884.6|24909.6|24884.6|24909.6|24889.6|24904.6|24884.6|2
1649181670000|2022-04-05 18:01:10|24904.6|24879.6|24904.6|24879.6|24904.6|24884.6|24904.6|24879.6|2
1649181690000|2022-04-05 18:01:30|24899.6||24899.6||24899.6||24899.6||0
1649181700000|2022-04-05 18:01:40||24874.6||24874.6||24874.6||24874.6|0
1649181710000|2022-04-05 18:01:50|24894.6||24894.6||24894.6||24894.6||0
1649181720000|2022-04-05 18:02:00|24899.6||24894.6||24899.6||24894.6||0
1649181730000|2022-04-05 18:02:10|24899.6||24899.6||24899.6||24894.6||0
1649181740000|2022-04-05 18:02:20|24894.6|24879.6|24894.6|24869.6|24899.6|24879.6|24889.6|24869.6|3
1649181750000|2022-04-05 18:02:30|24889.6||24894.6||24894.6||24889.6||0
1649181760000|2022-04-05 18:02:40|24899.6|24874.6|24899.6|24874.6|24899.6|24874.6|24899.6|24874.6|0
1649181770000|2022-04-05 18:02:50|24894.6|24879.6|24899.6|24874.6|24899.6|24879.6|24894.6|24874.6|1
1649181800000|2022-04-05 18:03:20|24904.6|24879.6|24899.6|24879.6|24904.6|24879.6|24899.6|24879.6|0
1649181810000|2022-04-05 18:03:30||24874.6||24874.6||24874.6||24874.6|0
1649181840000|2022-04-05 18:04:00||24879.6||24879.6||24879.6||24879.6|0
1649181870000|2022-04-05 18:04:30|24894.6|24874.6|24894.6|24874.6|24894.6|24874.6|24894.6|24874.6|4
1649181880000|2022-04-05 18:04:40|24899.6||24899.6||24899.6||24894.6||0
1649181890000|2022-04-05 18:04:50|24894.6||24899.6||24899.6||24894.6||0
1649181910000|2022-04-05 18:05:10|24894.6||24894.6||24894.6||24894.6||0
1649181940000|2022-04-05 18:05:40|24879.6|24864.6|24889.6|24864.6|24889.6|24864.6|24879.6|24864.6|26
1649181950000|2022-04-05 18:05:50|24884.6||24889.6||24889.6||24884.6||0
1649182010000|2022-04-05 18:06:50||24869.6||24864.6||24869.6||24864.6|1
1649182060000|2022-04-05 18:07:40|24894.6|24869.6|24894.6|24869.6|24894.6|24874.6|24894.6|24869.6|3
1649182070000|2022-04-05 18:07:50|24889.6||24889.6||24889.6||24889.6||0
1649182100000|2022-04-05 18:08:20|24894.6||24894.6||24894.6||24894.6||0
1649182110000|2022-04-05 18:08:30|24889.6||24889.6||24889.6||24889.6||0
1649182130000|2022-04-05 18:08:50|24884.6|24864.6|24889.6|24864.6|24889.6|24864.6|24884.6|24864.6|1
1649182140000|2022-04-05 18:09:00|24884.6||24884.6||24884.6||24884.6||0
1649182150000|2022-04-05 18:09:10||24859.6||24859.6||24859.6||24859.6|1
1649182200000|2022-04-05 18:10:00||24864.6||24864.6||24864.6||24864.6|0
1649182230000|2022-04-05 18:10:30|||||||||1
1649182240000|2022-04-05 18:10:40||24859.6||24859.6||24859.6||24859.6|1
1649182250000|2022-04-05 18:10:50|24879.6||24884.6||24884.6||24879.6||0
1649182260000|2022-04-05 18:11:00|24879.6|24854.6|24879.6|24859.6|24884.6|24859.6|24879.6|24854.6|2
1649182270000|2022-04-05 18:11:10|24884.6|24854.6|24879.6|24859.6|24884.6|24859.6|24879.6|24854.6|0
1649182280000|2022-04-05 18:11:20|24884.6|24864.6|24884.6|24864.6|24884.6|24864.6|24879.6|24864.6|1
1649182290000|2022-04-05 18:11:30||24859.6||24859.6||24864.6||24859.6|0
1649182300000|2022-04-05 18:11:40|24889.6|24864.6|24889.6|24864.6|24889.6|24864.6|24889.6|24864.6|0
1649182310000|2022-04-05 18:11:50||24869.6||24869.6||24869.6||24869.6|0
1649182320000|2022-04-05 18:12:00|24894.6|24874.6|24899.6|24874.6|24899.6|24874.6|24894.6|24874.6|0
1649182330000|2022-04-05 18:12:10|24894.6|24879.6|24894.6|24869.6|24894.6|24879.6|24894.6|24869.6|1
1649182340000|2022-04-05 18:12:20||24874.6||24874.6||24874.6||24874.6|0
1649182350000|2022-04-05 18:12:30||24869.6||24874.6||24874.6||24869.6|0
1649182370000|2022-04-05 18:12:50|24889.6|24869.6|24889.6|24869.6|24894.6|24869.6|24889.6|24869.6|1
1649182380000|2022-04-05 18:13:00|24894.6||24894.6||24894.6||24889.6||0
1649182390000|2022-04-05 18:13:10|24889.6|24874.6|24894.6|24869.6|24894.6|24874.6|24889.6|24869.6|0
1649182440000|2022-04-05 18:14:00|24889.6||24894.6||24894.6||24889.6||0
1649182480000|2022-04-05 18:14:40|24899.6|24874.6|24894.6|24869.6|24899.6|24874.6|24894.6|24869.6|0
1649182490000|2022-04-05 18:14:50||24874.6||24869.6||24874.6||24869.6|0
1649182500000|2022-04-05 18:15:00|24889.6||24894.6||24894.6||24889.6||0
1649182510000|2022-04-05 18:15:10|24889.6||24889.6||24894.6||24889.6||0
1649182520000|2022-04-05 18:15:20|24894.6||24894.6||24894.6||24889.6||0
1649182530000|2022-04-05 18:15:30|24889.6||24894.6||24894.6||24889.6||0
1649182540000|2022-04-05 18:15:40|24889.6||24889.6||24894.6||24889.6||0
1649182550000|2022-04-05 18:15:50|24894.6||24894.6||24894.6||24894.6||0
1649182580000|2022-04-05 18:16:20|24889.6|24864.6|24884.6|24864.6|24889.6|24864.6|24884.6|24864.6|3
1649182590000|2022-04-05 18:16:30|24889.6||24884.6||24889.6||24884.6||0
1649182600000|2022-04-05 18:16:40|24889.6||24889.6||24889.6||24884.6||0
1649182610000|2022-04-05 18:16:50||24869.6||24869.6||24869.6||24864.6|1
1649182620000|2022-04-05 18:17:00|24894.6||24894.6||24894.6||24889.6||0
1649182630000|2022-04-05 18:17:10|24899.6|24874.6|24899.6|24874.6|24899.6|24874.6|24899.6|24874.6|0
1649182640000|2022-04-05 18:17:20|24894.6||24894.6||24899.6||24894.6||0
1649182650000|2022-04-05 18:17:30|24899.6||24894.6||24899.6||24894.6||0
1649182660000|2022-04-05 18:17:40|24899.6||24894.6||24899.6||24894.6||0
1649182670000|2022-04-05 18:17:50|24899.6||24894.6||24899.6||24894.6||0
1649182680000|2022-04-05 18:18:00|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|24899.6|24879.6|0
1649182690000|2022-04-05 18:18:10|24904.6||24904.6||24904.6||24904.6||1
1649182700000|2022-04-05 18:18:20|24909.6|24884.6|24909.6|24889.6|24909.6|24889.6|24909.6|24884.6|0
1649182710000|2022-04-05 18:18:30|24904.6|24884.6|24909.6|24884.6|24914.6|24889.6|24904.6|24884.6|1
1649182730000|2022-04-05 18:18:50|24904.6|24889.6|24909.6|24884.6|24909.6|24889.6|24904.6|24884.6|0
1649182740000|2022-04-05 18:19:00|24904.6|24889.6|24904.6|24884.6|24909.6|24889.6|24904.6|24884.6|1
1649182750000|2022-04-05 18:19:10|24909.6||24909.6||24909.6||24904.6||0
1649182760000|2022-04-05 18:19:20|24904.6||24904.6||24909.6||24904.6||0
1649182770000|2022-04-05 18:19:30|24909.6|24889.6|24909.6|24889.6|24909.6|24889.6|24904.6|24889.6|0
1649182780000|2022-04-05 18:19:40|24914.6|24894.6|24914.6|24894.6|24914.6|24894.6|24914.6|24894.6|1
1649182790000|2022-04-05 18:19:50|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|24919.6|24899.6|0
1649182800000|2022-04-05 18:20:00|24924.6|24904.6|24924.6|24899.6|24924.6|24904.6|24924.6|24899.6|1
1649182810000|2022-04-05 18:20:10|24929.6|24904.6|24929.6|24904.6|24929.6|24904.6|24929.6|24904.6|0
1649182820000|2022-04-05 18:20:20|24924.6|24909.6|24929.6|24904.6|24929.6|24909.6|24924.6|24904.6|1
1649182830000|2022-04-05 18:20:30|24934.6|24909.6|24929.6|24909.6|24934.6|24909.6|24929.6|24904.6|0
1649182840000|2022-04-05 18:20:40||24904.6||24904.6||24909.6||24904.6|0
1649182850000|2022-04-05 18:20:50|24924.6||24924.6||24929.6||24924.6||0
1649182860000|2022-04-05 18:21:00|24929.6|24909.6|24934.6|24909.6|24934.6|24909.6|24924.6|24909.6|0
1649182870000|2022-04-05 18:21:10||24914.6||24909.6||24914.6||24909.6|0
1649182880000|2022-04-05 18:21:20|24929.6||24929.6||24929.6||24929.6||0
1649182900000|2022-04-05 18:21:40||24904.6||24904.6||24904.6||24904.6|1
1649182910000|2022-04-05 18:21:50|24924.6|24899.6|24924.6|24899.6|24924.6|24899.6|24919.6|24899.6|0
1649182920000|2022-04-05 18:22:00|24919.6||24924.6||24924.6||24919.6||0
1649182930000|2022-04-05 18:22:10|24929.6|24904.6|24924.6|24904.6|24929.6|24904.6|24924.6|24899.6|0
1649182940000|2022-04-05 18:22:20|24929.6|24899.6|24924.6|24899.6|24929.6|24899.6|24924.6|24899.6|0
1649182960000|2022-04-05 18:22:40|24919.6|24904.6|24919.6|24899.6|24919.6|24904.6|24919.6|24899.6|0
1649182970000|2022-04-05 18:22:50|24924.6|24904.6|24924.6|24904.6|24924.6|24904.6|24919.6|24904.6|0
1649182980000|2022-04-05 18:23:00|24919.6|24899.6|24919.6|24894.6|24919.6|24899.6|24914.6|24894.6|2
1649182990000|2022-04-05 18:23:10||24899.6||24894.6||24899.6||24894.6|0
1649183000000|2022-04-05 18:23:20|24914.6||24914.6||24914.6||24914.6||0
1649183010000|2022-04-05 18:23:30|24919.6||24919.6||24919.6||24919.6||0
1649183040000|2022-04-05 18:24:00|24914.6||24919.6||24919.6||24914.6||0
1649183050000|2022-04-05 18:24:10|24914.6||24919.6||24919.6||24914.6||0
1649183060000|2022-04-05 18:24:20||24899.6||24899.6||24899.6||24899.6|0
1649183070000|2022-04-05 18:24:30|24924.6||24924.6||24924.6||24919.6||1
1649183080000|2022-04-05 18:24:40|24919.6|24904.6|24924.6|24904.6|24924.6|24904.6|24919.6|24899.6|1
1649183090000|2022-04-05 18:24:50||24899.6||24899.6||24899.6||24899.6|0
1649183110000|2022-04-05 18:25:10|24929.6|24904.6|24929.6|24904.6|24934.6|24909.6|24929.6|24904.6|0
1649183120000|2022-04-05 18:25:20||24909.6||24904.6||24909.6||24904.6|0
1649183130000|2022-04-05 18:25:30|24924.6|24899.6|24924.6|24904.6|24924.6|24904.6|24924.6|24899.6|0
1649183170000|2022-04-05 18:26:10|24929.6||24924.6||24929.6||24924.6||1
1649183180000|2022-04-05 18:26:20||24899.6||24899.6||24899.6||24899.6|0
1649183200000|2022-04-05 18:26:40|24929.6|24904.6|24924.6|24904.6|24929.6|24904.6|24924.6|24904.6|0
1649183210000|2022-04-05 18:26:50||24899.6||24899.6||24904.6||24899.6|0
1649183220000|2022-04-05 18:27:00|24929.6|24904.6|24924.6|24904.6|24929.6|24904.6|24924.6|24904.6|0
1649183230000|2022-04-05 18:27:10|24929.6||24929.6||24929.6||24924.6||0
1649183250000|2022-04-05 18:27:30|24924.6||24924.6||24924.6||24924.6||0
1649183260000|2022-04-05 18:27:40|24929.6||24929.6||24929.6||24929.6||0
1649183270000|2022-04-05 18:27:50|24933.6|24905.6|24929.6|24904.6|24934.6|24909.6|24929.6|24904.6|0
1649183280000|2022-04-05 18:28:00|24934.6|24909.6|24934.6|24909.6|24934.6|24909.6|24934.6|24909.6|0
1649183290000|2022-04-05 18:28:10|24929.6|24904.6|24929.6|24904.6|24934.6|24904.6|24929.6|24904.6|0
1649183320000|2022-04-05 18:28:40|24924.6|24899.6|24919.6|24894.6|24924.6|24899.6|24919.6|24894.6|0
1649183340000|2022-04-05 18:29:00|24914.6||24919.6||24919.6||24914.6||0
1649183350000|2022-04-05 18:29:10|24914.6|24889.6|24914.6|24894.6|24919.6|24894.6|24914.6|24889.6|0
1649183360000|2022-04-05 18:29:20||24889.6||24894.6||24894.6||24889.6|0
1649183370000|2022-04-05 18:29:30|24919.6||24914.6||24919.6||24914.6||0
1649183380000|2022-04-05 18:29:40|24919.6|24889.6|24914.6|24894.6|24919.6|24894.6|24914.6|24889.6|0
1649183390000|2022-04-05 18:29:50|24919.6|24889.6|24912.1|24897.1|24919.6|24897.1|24909.6|24889.6|0
1649183400000|2022-04-05 18:30:00|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|0
1649183410000|2022-04-05 18:30:10|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24909.6|24894.6|0
1649183420000|2022-04-05 18:30:20|24909.6|24894.6|24904.6|24889.6|24912.1|24897.1|24904.6|24889.6|0
1649183430000|2022-04-05 18:30:30|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24904.6|24889.6|0
1649183440000|2022-04-05 18:30:40|24909.6|24894.6|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|0
1649183450000|2022-04-05 18:30:50|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649183460000|2022-04-05 18:31:00|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649183480000|2022-04-05 18:31:20|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649183510000|2022-04-05 18:31:50|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24899.6|24884.6|1
1649183520000|2022-04-05 18:32:00|24904.6|24889.6|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649183540000|2022-04-05 18:32:20|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649183560000|2022-04-05 18:32:40|24904.6|24889.6|24902.1|24887.1|24904.6|24889.6|24902.1|24887.1|0
1649183570000|2022-04-05 18:32:50|24899.6|24884.6|24902.1|24887.1|24902.1|24887.1|24897.1|24882.1|1
1649183580000|2022-04-05 18:33:00|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649183590000|2022-04-05 18:33:10|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|0
1649183610000|2022-04-05 18:33:30|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|1
1649183620000|2022-04-05 18:33:40|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24904.6|24889.6|1
1649183630000|2022-04-05 18:33:50|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649183640000|2022-04-05 18:34:00|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649183650000|2022-04-05 18:34:10|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24897.1|24882.1|1
1649183660000|2022-04-05 18:34:20|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649183670000|2022-04-05 18:34:30|24904.6|24889.6|24899.6|24884.6|24904.6|24889.6|24899.6|24884.6|0
1649183690000|2022-04-05 18:34:50|24902.1|24887.1|24899.6|24884.6|24904.6|24889.6|24899.6|24884.6|0
1649183700000|2022-04-05 18:35:00|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649183710000|2022-04-05 18:35:10|24904.6|24889.6|24899.6|24884.6|24904.6|24889.6|24899.6|24884.6|0
1649183720000|2022-04-05 18:35:20|24902.1|24887.1|24899.6|24884.6|24902.1|24887.1|24899.6|24884.6|0
1649183730000|2022-04-05 18:35:30|24902.1|24887.1|24907.1|24892.1|24907.1|24892.1|24902.1|24887.1|0
1649183750000|2022-04-05 18:35:50|24909.6|24894.6|24912.1|24897.1|24914.6|24899.6|24909.6|24894.6|1
1649183760000|2022-04-05 18:36:00|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|0
1649183770000|2022-04-05 18:36:10|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|0
1649183790000|2022-04-05 18:36:30|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|0
1649183800000|2022-04-05 18:36:40|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|0
1649183810000|2022-04-05 18:36:50|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|0
1649183820000|2022-04-05 18:37:00|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|0
1649183830000|2022-04-05 18:37:10|24914.6|24899.6|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|0
1649183850000|2022-04-05 18:37:30|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|0
1649183860000|2022-04-05 18:37:40|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|0
1649183870000|2022-04-05 18:37:50|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|0
1649183880000|2022-04-05 18:38:00|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|0
1649183890000|2022-04-05 18:38:10|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|0
1649183900000|2022-04-05 18:38:20|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|0
1649183910000|2022-04-05 18:38:30|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|0
1649183920000|2022-04-05 18:38:40|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|0
1649183930000|2022-04-05 18:38:50|24912.1|24897.1|24912.1|24897.1|24914.6|24899.6|24909.6|24894.6|0
1649183940000|2022-04-05 18:39:00|24909.6|24894.6|24912.1|24897.1|24912.1|24897.1|24909.6|24894.6|0
1649183950000|2022-04-05 18:39:10|24909.6|24894.6|24912.1|24897.1|24914.6|24899.6|24909.6|24894.6|0
1649183960000|2022-04-05 18:39:20|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|0
1649183970000|2022-04-05 18:39:30|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24902.1|24887.1|0
1649183980000|2022-04-05 18:39:40|24902.1|24887.1|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|2
1649183990000|2022-04-05 18:39:50|24899.6|24884.6|24902.1|24887.1|24902.1|24887.1|24897.1|24882.1|0
1649184000000|2022-04-05 18:40:00|24904.6|24889.6|24899.6|24884.6|24904.6|24889.6|24899.6|24884.6|1
1649184010000|2022-04-05 18:40:10|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|0
1649184020000|2022-04-05 18:40:20|24899.6|24884.6|24902.1|24887.1|24902.1|24887.1|24897.1|24882.1|0
1649184030000|2022-04-05 18:40:30|24904.6|24889.6|24902.1|24887.1|24904.6|24889.6|24902.1|24887.1|0
1649184040000|2022-04-05 18:40:40|24904.6|24889.6|24899.6|24884.6|24904.6|24889.6|24899.6|24884.6|0
1649184050000|2022-04-05 18:40:50|24902.1|24887.1|24899.6|24884.6|24902.1|24887.1|24899.6|24884.6|0
1649184070000|2022-04-05 18:41:10|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649184100000|2022-04-05 18:41:40|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|1
1649184120000|2022-04-05 18:42:00|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|0
1649184130000|2022-04-05 18:42:10|24909.6|24894.6|24909.6|24894.6|24912.1|24897.1|24909.6|24894.6|2
1649184140000|2022-04-05 18:42:20|24912.1|24897.1|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|0
1649184150000|2022-04-05 18:42:30|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|0
1649184160000|2022-04-05 18:42:40|24912.1|24897.1|24917.1|24902.1|24917.1|24902.1|24912.1|24897.1|1
1649184180000|2022-04-05 18:43:00|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|1
1649184190000|2022-04-05 18:43:10|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|0
1649184200000|2022-04-05 18:43:20|24922.1|24907.1|24919.6|24904.6|24924.6|24909.6|24919.6|24904.6|0
1649184210000|2022-04-05 18:43:30|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|0
1649184220000|2022-04-05 18:43:40|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|0
1649184230000|2022-04-05 18:43:50|24917.1|24902.1|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|0
1649184240000|2022-04-05 18:44:00|24919.6|24904.6|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|0
1649184250000|2022-04-05 18:44:10|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|0
1649184280000|2022-04-05 18:44:40|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649184290000|2022-04-05 18:44:50|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|0
1649184300000|2022-04-05 18:45:00|24922.1|24907.1|24922.1|24907.1|24924.6|24909.6|24922.1|24907.1|0
1649184310000|2022-04-05 18:45:10|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|0
1649184330000|2022-04-05 18:45:30|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|1
1649184340000|2022-04-05 18:45:40|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|0
1649184370000|2022-04-05 18:46:10|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|2
1649184380000|2022-04-05 18:46:20|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|0
1649184390000|2022-04-05 18:46:30|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|0
1649184400000|2022-04-05 18:46:40|24927.1|24912.1|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|0
1649184420000|2022-04-05 18:47:00|24932.1|24917.1|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|1
1649184440000|2022-04-05 18:47:20|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|0
1649184450000|2022-04-05 18:47:30|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|0
1649184470000|2022-04-05 18:47:50|24924.6|24909.6|24919.6|24904.6|24924.6|24909.6|24919.6|24904.6|0
1649184480000|2022-04-05 18:48:00|24922.1|24907.1|24917.1|24902.1|24922.1|24907.1|24917.1|24902.1|0
1649184490000|2022-04-05 18:48:10|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|0
1649184500000|2022-04-05 18:48:20|24914.6|24899.6|24914.6|24899.6|24917.1|24902.1|24914.6|24899.6|0
1649184510000|2022-04-05 18:48:30|24912.1|24897.1|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|0
1649184530000|2022-04-05 18:48:50|24917.1|24902.1|24914.6|24899.6|24919.6|24904.6|24914.6|24899.6|0
1649184540000|2022-04-05 18:49:00|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24914.6|24899.6|0
1649184560000|2022-04-05 18:49:20|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|0
1649184570000|2022-04-05 18:49:30|24922.1|24907.1|24922.1|24907.1|24924.6|24909.6|24919.6|24904.6|0
1649184580000|2022-04-05 18:49:40|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|0
1649184590000|2022-04-05 18:49:50|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|2
1649184600000|2022-04-05 18:50:00|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649184620000|2022-04-05 18:50:20|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|0
1649184630000|2022-04-05 18:50:30|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|0
1649184640000|2022-04-05 18:50:40|24927.1|24912.1|24924.6|24909.6|24927.1|24912.1|24924.6|24909.6|0
1649184650000|2022-04-05 18:50:50|24927.1|24912.1|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|0
1649184660000|2022-04-05 18:51:00|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24924.6|24909.6|0
1649184670000|2022-04-05 18:51:10|24927.1|24912.1|24924.6|24909.6|24929.6|24914.6|24924.6|24909.6|0
1649184680000|2022-04-05 18:51:20|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|1
1649184690000|2022-04-05 18:51:30|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|0
1649184710000|2022-04-05 18:51:50|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|0
1649184720000|2022-04-05 18:52:00|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|0
1649184730000|2022-04-05 18:52:10|24919.6|24904.6|24924.6|24909.6|24924.6|24909.6|24919.6|24904.6|1
1649184740000|2022-04-05 18:52:20|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|24927.1|24912.1|0
1649184750000|2022-04-05 18:52:30|24929.6|24914.6|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|0
1649184770000|2022-04-05 18:52:50|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|1
1649184780000|2022-04-05 18:53:00|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649184790000|2022-04-05 18:53:10|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649184820000|2022-04-05 18:53:40|24927.1|24912.1|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|0
1649184840000|2022-04-05 18:54:00|24924.6|24909.6|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|0
1649184850000|2022-04-05 18:54:10|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24924.6|24909.6|0
1649184860000|2022-04-05 18:54:20|24922.1|24907.1|24922.1|24907.1|24924.6|24909.6|24919.6|24904.6|0
1649184870000|2022-04-05 18:54:30|24919.6|24904.6|24922.1|24907.1|24922.1|24907.1|24919.6|24904.6|0
1649184880000|2022-04-05 18:54:40|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|0
1649184890000|2022-04-05 18:54:50|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649184900000|2022-04-05 18:55:00|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24919.6|24904.6|0
1649184910000|2022-04-05 18:55:10|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649184920000|2022-04-05 18:55:20|24922.1|24907.1|24922.1|24907.1|24924.6|24909.6|24922.1|24907.1|0
1649184930000|2022-04-05 18:55:30|24924.6|24909.6|24924.6|24909.6|24927.1|24912.1|24924.6|24909.6|1
1649184940000|2022-04-05 18:55:40|24927.1|24912.1|24924.6|24909.6|24927.1|24912.1|24924.6|24909.6|0
1649184960000|2022-04-05 18:56:00|24927.1|24912.1|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|1
1649184980000|2022-04-05 18:56:20|24927.1|24912.1|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|1
1649184990000|2022-04-05 18:56:30|24927.1|24912.1|24924.6|24909.6|24927.1|24912.1|24924.6|24909.6|0
1649185010000|2022-04-05 18:56:50|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|0
1649185020000|2022-04-05 18:57:00|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|0
1649185030000|2022-04-05 18:57:10|24919.6|24904.6|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|0
1649185040000|2022-04-05 18:57:20|24919.6|24904.6|24914.6|24899.6|24919.6|24904.6|24914.6|24899.6|0
1649185050000|2022-04-05 18:57:30|24912.1|24897.1|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|0
1649185060000|2022-04-05 18:57:40|24912.1|24897.1|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|0
1649185070000|2022-04-05 18:57:50|24912.1|24897.1|24912.1|24897.1|24914.6|24899.6|24912.1|24897.1|0
1649185080000|2022-04-05 18:58:00|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24904.6|24889.6|1
1649185090000|2022-04-05 18:58:10|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24902.1|24887.1|0
1649185100000|2022-04-05 18:58:20|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|1
1649185110000|2022-04-05 18:58:30|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|1
1649185140000|2022-04-05 18:59:00|24902.1|24887.1|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|0
1649185160000|2022-04-05 18:59:20|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|0
1649185180000|2022-04-05 18:59:40|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|0
1649185190000|2022-04-05 18:59:50|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|0
1649185200000|2022-04-05 19:00:00|24902.1|24887.1|24904.6|24889.6|24904.6|24889.6|24899.6|24884.6|0
1649185220000|2022-04-05 19:00:20|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|0
1649185230000|2022-04-05 19:00:30|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24907.1|24892.1|0
1649185240000|2022-04-05 19:00:40|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24904.6|24889.6|0
1649185250000|2022-04-05 19:00:50|24909.6|24894.6|24907.1|24892.1|24909.6|24894.6|24904.6|24889.6|0
1649185260000|2022-04-05 19:01:00|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24907.1|24892.1|0
1649185280000|2022-04-05 19:01:20|24912.1|24897.1|24909.6|24894.6|24912.1|24897.1|24909.6|24894.6|0
1649185290000|2022-04-05 19:01:30|24907.1|24892.1|24909.6|24894.6|24909.6|24894.6|24907.1|24892.1|0
1649185300000|2022-04-05 19:01:40|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|0
1649185320000|2022-04-05 19:02:00|24902.1|24887.1|24899.6|24884.6|24902.1|24887.1|24899.6|24884.6|1
1649185330000|2022-04-05 19:02:10|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|0
1649185340000|2022-04-05 19:02:20|24899.6|24884.6|24897.1|24882.1|24899.6|24884.6|24897.1|24882.1|0
1649185360000|2022-04-05 19:02:40|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24897.1|24882.1|0
1649185380000|2022-04-05 19:03:00|24897.1|24882.1|24902.1|24887.1|24904.6|24889.6|24897.1|24882.1|1
1649185390000|2022-04-05 19:03:10|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|1
1649185400000|2022-04-05 19:03:20|24899.6|24884.6|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|1
1649185420000|2022-04-05 19:03:40|24894.6|24879.6|24892.1|24877.1|24894.6|24879.6|24892.1|24877.1|1
1649185430000|2022-04-05 19:03:50|24894.6|24879.6|24894.6|24879.6|24894.6|24879.6|24892.1|24877.1|0
1649185440000|2022-04-05 19:04:00|24892.1|24877.1|24889.6|24874.6|24892.1|24877.1|24887.1|24872.1|0
1649185450000|2022-04-05 19:04:10|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|0
1649185460000|2022-04-05 19:04:20|24884.6|24869.6|24884.6|24869.6|24884.6|24869.6|24884.6|24869.6|1
1649185480000|2022-04-05 19:04:40|24887.1|24872.1|24884.6|24869.6|24887.1|24872.1|24884.6|24869.6|1
1649185500000|2022-04-05 19:05:00|24887.1|24872.1|24884.6|24869.6|24887.1|24872.1|24884.6|24869.6|0
1649185510000|2022-04-05 19:05:10|24887.1|24872.1|24882.1|24867.1|24887.1|24872.1|24882.1|24867.1|1
1649185540000|2022-04-05 19:05:40|24884.6|24869.6|24882.1|24867.1|24884.6|24869.6|24882.1|24867.1|2
1649185570000|2022-04-05 19:06:10|24879.6|24864.6|24882.1|24867.1|24882.1|24867.1|24879.6|24864.6|4
1649185580000|2022-04-05 19:06:20|24879.6|24864.6|24879.6|24864.6|24882.1|24867.1|24879.6|24864.6|0
1649185590000|2022-04-05 19:06:30|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|0
1649185610000|2022-04-05 19:06:50|24879.6|24864.6|24877.1|24862.1|24879.6|24864.6|24877.1|24862.1|1
1649185630000|2022-04-05 19:07:10|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24879.6|24864.6|2
1649185640000|2022-04-05 19:07:20|24879.6|24864.6|24882.1|24867.1|24882.1|24867.1|24877.1|24862.1|0
1649185650000|2022-04-05 19:07:30|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|0
1649185670000|2022-04-05 19:07:50|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|0
1649185680000|2022-04-05 19:08:00|||||||||2
1649185690000|2022-04-05 19:08:10|24874.6|24859.6|24877.1|24862.1|24877.1|24862.1|24874.6|24859.6|1
1649185700000|2022-04-05 19:08:20|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|1
1649185710000|2022-04-05 19:08:30|24877.1|24862.1|24877.1|24862.1|24882.1|24867.1|24877.1|24862.1|1
1649185720000|2022-04-05 19:08:40|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24877.1|24862.1|0
1649185730000|2022-04-05 19:08:50|24882.1|24867.1|24879.6|24864.6|24882.1|24867.1|24879.6|24864.6|1
1649185740000|2022-04-05 19:09:00|24877.1|24862.1|24877.1|24862.1|24879.6|24864.6|24877.1|24862.1|0
1649185760000|2022-04-05 19:09:20|24874.6|24859.6|24874.6|24859.6|24874.6|24859.6|24874.6|24859.6|0
1649185770000|2022-04-05 19:09:30|24877.1|24862.1|24877.1|24862.1|24879.6|24864.6|24877.1|24862.1|0
1649185780000|2022-04-05 19:09:40|24879.6|24864.6|24877.1|24862.1|24879.6|24864.6|24877.1|24862.1|1
1649185790000|2022-04-05 19:09:50|24879.6|24864.6|24877.1|24862.1|24879.6|24864.6|24877.1|24862.1|0
1649185800000|2022-04-05 19:10:00|24879.6|24864.6|24879.6|24864.6|24882.1|24867.1|24879.6|24864.6|0
1649185810000|2022-04-05 19:10:10|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|1
1649185820000|2022-04-05 19:10:20|24879.6|24864.6|24879.6|24864.6|24882.1|24867.1|24879.6|24864.6|0
1649185840000|2022-04-05 19:10:40|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|0
1649185870000|2022-04-05 19:11:10|24874.6|24859.6|24874.6|24859.6|24874.6|24859.6|24874.6|24859.6|0
1649185880000|2022-04-05 19:11:20|24872.1|24857.1|24867.1|24852.1|24872.1|24857.1|24867.1|24852.1|3
1649185890000|2022-04-05 19:11:30|24869.6|24854.6|24872.1|24857.1|24872.1|24857.1|24869.6|24854.6|1
1649185900000|2022-04-05 19:11:40|24874.6|24859.6|24877.1|24862.1|24877.1|24862.1|24872.1|24857.1|1
1649185910000|2022-04-05 19:11:50|24872.1|24857.1|24874.6|24859.6|24874.6|24859.6|24872.1|24857.1|1
1649185930000|2022-04-05 19:12:10|24872.1|24857.1|24867.1|24852.1|24872.1|24857.1|24867.1|24852.1|2
1649185940000|2022-04-05 19:12:20|24869.6|24854.6|24869.6|24854.6|24869.6|24854.6|24867.1|24852.1|0
1649185950000|2022-04-05 19:12:30|24867.1|24852.1|24869.6|24854.6|24869.6|24854.6|24867.1|24852.1|0
1649185960000|2022-04-05 19:12:40|24867.1|24852.1|24867.1|24852.1|24867.1|24852.1|24867.1|24852.1|0
1649185980000|2022-04-05 19:13:00|24864.6|24849.6|24864.6|24849.6|24864.6|24849.6|24864.6|24849.6|1
1649185990000|2022-04-05 19:13:10|24862.1|24847.1|24862.1|24847.1|24864.6|24849.6|24862.1|24847.1|0
1649186010000|2022-04-05 19:13:30|24864.6|24849.6|24862.1|24847.1|24864.6|24849.6|24862.1|24847.1|2
1649186030000|2022-04-05 19:13:50|24859.6|24844.6|24859.6|24844.6|24862.1|24847.1|24857.1|24842.1|2
1649186040000|2022-04-05 19:14:00|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24852.1|24837.1|2
1649186050000|2022-04-05 19:14:10|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|0
1649186060000|2022-04-05 19:14:20|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|0
1649186070000|2022-04-05 19:14:30|24857.1|24842.1|24859.6|24844.6|24859.6|24844.6|24857.1|24842.1|0
1649186090000|2022-04-05 19:14:50|24857.1|24842.1|24859.6|24844.6|24859.6|24844.6|24854.6|24839.6|0
1649186100000|2022-04-05 19:15:00|24857.1|24842.1|24857.1|24842.1|24859.6|24844.6|24857.1|24842.1|0
1649186110000|2022-04-05 19:15:10|24854.6|24839.6|24854.6|24839.6|24854.6|24839.6|24854.6|24839.6|1
1649186140000|2022-04-05 19:15:40|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|1
1649186150000|2022-04-05 19:15:50|24857.1|24842.1|24857.1|24842.1|24857.1|24842.1|24857.1|24842.1|0
1649186160000|2022-04-05 19:16:00|24854.6|24839.6|24854.6|24839.6|24854.6|24839.6|24854.6|24839.6|2
1649186170000|2022-04-05 19:16:10|24857.1|24842.1|24857.1|24842.1|24859.6|24844.6|24857.1|24842.1|0
1649186190000|2022-04-05 19:16:30|24859.6|24844.6|24857.1|24842.1|24859.6|24844.6|24857.1|24842.1|0
1649186200000|2022-04-05 19:16:40|24859.6|24844.6|24862.1|24847.1|24864.6|24849.6|24859.6|24844.6|0
1649186210000|2022-04-05 19:16:50|24864.6|24849.6|24864.6|24849.6|24864.6|24849.6|24864.6|24849.6|1
1649186220000|2022-04-05 19:17:00|24867.1|24852.1|24862.1|24847.1|24867.1|24852.1|24862.1|24847.1|2
1649186230000|2022-04-05 19:17:10|24859.6|24844.6|24859.6|24844.6|24862.1|24847.1|24859.6|24844.6|1
1649186240000|2022-04-05 19:17:20|24862.1|24847.1|24862.1|24847.1|24864.6|24849.6|24862.1|24847.1|0
1649186250000|2022-04-05 19:17:30|24864.6|24849.6|24862.1|24847.1|24864.6|24849.6|24862.1|24847.1|0
1649186260000|2022-04-05 19:17:40|24864.6|24849.6|24864.6|24849.6|24864.6|24849.6|24862.1|24847.1|0
1649186270000|2022-04-05 19:17:50|24862.1|24847.1|24862.1|24847.1|24864.6|24849.6|24859.6|24844.6|0
1649186280000|2022-04-05 19:18:00|24859.6|24844.6|24857.1|24842.1|24859.6|24844.6|24857.1|24842.1|1
1649186290000|2022-04-05 19:18:10|24854.6|24839.6|24857.1|24842.1|24857.1|24842.1|24854.6|24839.6|1
1649186300000|2022-04-05 19:18:20|24859.6|24844.6|24859.6|24844.6|24859.6|24844.6|24857.1|24842.1|0
1649186310000|2022-04-05 19:18:30|24857.1|24842.1|24859.6|24844.6|24859.6|24844.6|24854.6|24839.6|0
1649186320000|2022-04-05 19:18:40|24857.1|24842.1|24857.1|24842.1|24859.6|24844.6|24857.1|24842.1|0
1649186330000|2022-04-05 19:18:50|24859.6|24844.6|24862.1|24847.1|24862.1|24847.1|24857.1|24842.1|1
1649186340000|2022-04-05 19:19:00|24859.6|24844.6|24859.6|24844.6|24859.6|24844.6|24857.1|24842.1|0
1649186350000|2022-04-05 19:19:10|24857.1|24842.1|24859.6|24844.6|24859.6|24844.6|24857.1|24842.1|1
1649186360000|2022-04-05 19:19:20|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|3
1649186370000|2022-04-05 19:19:30|24852.1|24837.1|24854.6|24839.6|24854.6|24839.6|24852.1|24837.1|0
1649186380000|2022-04-05 19:19:40|24852.1|24837.1|24852.1|24837.1|24854.6|24839.6|24852.1|24837.1|0
1649186390000|2022-04-05 19:19:50|24849.6|24834.6|24852.1|24837.1|24852.1|24837.1|24849.6|24834.6|0
1649186400000|2022-04-05 19:20:00|24849.6|24834.6|24847.1|24832.1|24852.1|24837.1|24847.1|24832.1|0
1649186410000|2022-04-05 19:20:10|24849.6|24834.6|24849.6|24834.6|24849.6|24834.6|24849.6|24834.6|3
1649186420000|2022-04-05 19:20:20|24852.1|24837.1|24852.1|24837.1|24852.1|24837.1|24852.1|24837.1|0
1649186430000|2022-04-05 19:20:30|24854.6|24839.6|24857.1|24842.1|24857.1|24842.1|24852.1|24837.1|0
1649186440000|2022-04-05 19:20:40|24852.1|24837.1|24849.6|24834.6|24852.1|24837.1|24849.6|24834.6|1
1649186450000|2022-04-05 19:20:50|24852.1|24837.1|24849.6|24834.6|24852.1|24837.1|24849.6|24834.6|0
1649186460000|2022-04-05 19:21:00|24852.1|24837.1|24852.1|24837.1|24852.1|24837.1|24849.6|24834.6|0
1649186470000|2022-04-05 19:21:10|24849.6|24834.6|24849.6|24834.6|24852.1|24837.1|24849.6|24834.6|0
1649186480000|2022-04-05 19:21:20|24847.1|24832.1|24849.6|24834.6|24849.6|24834.6|24844.6|24829.6|0
1649186500000|2022-04-05 19:21:40|24847.1|24832.1|24844.6|24829.6|24847.1|24832.1|24844.6|24829.6|1
1649186510000|2022-04-05 19:21:50|24847.1|24832.1|24847.1|24832.1|24847.1|24832.1|24844.6|24829.6|0
1649186520000|2022-04-05 19:22:00|24844.6|24829.6|24844.6|24829.6|24849.6|24834.6|24844.6|24829.6|0
1649186550000|2022-04-05 19:22:30|24842.1|24827.1|24844.6|24829.6|24847.1|24832.1|24842.1|24827.1|1
1649186580000|2022-04-05 19:23:00|24842.1|24827.1|24842.1|24827.1|24842.1|24827.1|24839.6|24824.6|2
1649186590000|2022-04-05 19:23:10|24844.6|24829.6|24849.6|24834.6|24852.1|24837.1|24844.6|24829.6|1
1649186600000|2022-04-05 19:23:20|24852.1|24837.1|24852.1|24837.1|24852.1|24837.1|24849.6|24834.6|0
1649186610000|2022-04-05 19:23:30|24854.6|24839.6|24862.1|24847.1|24862.1|24847.1|24854.6|24839.6|1
1649186620000|2022-04-05 19:23:40|24859.6|24844.6|24862.1|24847.1|24862.1|24847.1|24857.1|24842.1|1
1649186630000|2022-04-05 19:23:50|24859.6|24844.6|24862.1|24847.1|24862.1|24847.1|24859.6|24844.6|3
1649186640000|2022-04-05 19:24:00|24859.6|24844.6|24859.6|24844.6|24859.6|24844.6|24859.6|24844.6|0
1649186660000|2022-04-05 19:24:20|24862.1|24847.1|24862.1|24847.1|24862.1|24847.1|24862.1|24847.1|0
1649186670000|2022-04-05 19:24:30|24867.1|24852.1|24869.6|24854.6|24869.6|24854.6|24867.1|24852.1|2
1649186680000|2022-04-05 19:24:40|24872.1|24857.1|24877.1|24862.1|24877.1|24862.1|24872.1|24857.1|0
1649186700000|2022-04-05 19:25:00|24872.1|24857.1|24864.6|24849.6|24872.1|24857.1|24864.6|24849.6|4
1649186710000|2022-04-05 19:25:10|24862.1|24847.1|24864.6|24849.6|24864.6|24849.6|24862.1|24847.1|0
1649186720000|2022-04-05 19:25:20|24862.1|24847.1|24859.6|24844.6|24864.6|24849.6|24859.6|24844.6|0
1649186730000|2022-04-05 19:25:30|24862.1|24847.1|24857.1|24842.1|24862.1|24847.1|24857.1|24842.1|1
1649186740000|2022-04-05 19:25:40|24859.6|24844.6|24859.6|24844.6|24859.6|24844.6|24857.1|24842.1|0
1649186750000|2022-04-05 19:25:50|24857.1|24842.1|24857.1|24842.1|24859.6|24844.6|24857.1|24842.1|0
1649186760000|2022-04-05 19:26:00|24859.6|24844.6|24854.6|24839.6|24859.6|24844.6|24854.6|24839.6|1
1649186780000|2022-04-05 19:26:20|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|0
1649186790000|2022-04-05 19:26:30|24852.1|24837.1|24854.6|24839.6|24854.6|24839.6|24849.6|24834.6|0
1649186810000|2022-04-05 19:26:50|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|0
1649186820000|2022-04-05 19:27:00|24857.1|24842.1|24857.1|24842.1|24859.6|24844.6|24854.6|24839.6|0
1649186830000|2022-04-05 19:27:10|24854.6|24839.6|24857.1|24842.1|24859.6|24844.6|24854.6|24839.6|0
1649186840000|2022-04-05 19:27:20|24859.6|24844.6|24857.1|24842.1|24859.6|24844.6|24854.6|24839.6|1
1649186850000|2022-04-05 19:27:30|24859.6|24844.6|24859.6|24844.6|24859.6|24844.6|24859.6|24844.6|0
1649186870000|2022-04-05 19:27:50|24857.1|24842.1|24854.6|24839.6|24859.6|24844.6|24854.6|24839.6|1
1649186880000|2022-04-05 19:28:00|24852.1|24837.1|24854.6|24839.6|24854.6|24839.6|24852.1|24837.1|0
1649186900000|2022-04-05 19:28:20|24852.1|24837.1|24852.1|24837.1|24854.6|24839.6|24849.6|24834.6|0
1649186910000|2022-04-05 19:28:30|24854.6|24839.6|24854.6|24839.6|24854.6|24839.6|24852.1|24837.1|0
1649186930000|2022-04-05 19:28:50|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24852.1|24837.1|0
1649186940000|2022-04-05 19:29:00|24852.1|24837.1|24849.6|24834.6|24854.6|24839.6|24849.6|24834.6|0
1649186950000|2022-04-05 19:29:10|24847.1|24832.1|24854.6|24839.6|24854.6|24839.6|24847.1|24832.1|1
1649186970000|2022-04-05 19:29:30|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|0
1649186990000|2022-04-05 19:29:50|24852.1|24837.1|24852.1|24837.1|24854.6|24839.6|24849.6|24834.6|0
1649187000000|2022-04-05 19:30:00|24849.6|24834.6|24847.1|24832.1|24852.1|24837.1|24847.1|24832.1|1
1649187010000|2022-04-05 19:30:10|24844.6|24829.6|24847.1|24832.1|24847.1|24832.1|24842.1|24827.1|0
1649187020000|2022-04-05 19:30:20|24844.6|24829.6|24839.6|24824.6|24844.6|24829.6|24837.1|24822.1|2
1649187030000|2022-04-05 19:30:30|24837.1|24822.1|24839.6|24824.6|24839.6|24824.6|24837.1|24822.1|0
1649187040000|2022-04-05 19:30:40|24837.1|24822.1|24839.6|24824.6|24839.6|24824.6|24837.1|24822.1|1
1649187050000|2022-04-05 19:30:50|24842.1|24827.1|24839.6|24824.6|24842.1|24827.1|24837.1|24822.1|0
1649187060000|2022-04-05 19:31:00|24837.1|24822.1|24844.6|24829.6|24849.6|24834.6|24837.1|24822.1|9
1649187070000|2022-04-05 19:31:10|24842.1|24827.1|24839.6|24824.6|24842.1|24827.1|24839.6|24824.6|0
1649187090000|2022-04-05 19:31:30|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|24834.6|24819.6|2
1649187100000|2022-04-05 19:31:40|24834.6|24819.6|24837.1|24822.1|24837.1|24822.1|24834.6|24819.6|0
1649187110000|2022-04-05 19:31:50|24834.6|24819.6|24837.1|24822.1|24837.1|24822.1|24834.6|24819.6|0
1649187120000|2022-04-05 19:32:00|24834.6|24819.6|24832.1|24817.1|24837.1|24822.1|24832.1|24817.1|0
1649187180000|2022-04-05 19:33:00|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|24834.6|24819.6|2
1649187220000|2022-04-05 19:33:40|24839.6|24824.6|24839.6|24824.6|24839.6|24824.6|24839.6|24824.6|2
1649187230000|2022-04-05 19:33:50|24842.1|24827.1|24844.6|24829.6|24844.6|24829.6|24842.1|24827.1|0
1649187240000|2022-04-05 19:34:00|24842.1|24827.1|24837.1|24822.1|24842.1|24827.1|24837.1|24822.1|1
1649187250000|2022-04-05 19:34:10|24834.6|24819.6|24832.1|24817.1|24834.6|24819.6|24832.1|24817.1|3
1649187270000|2022-04-05 19:34:30|24834.6|24819.6|24834.6|24819.6|24834.6|24819.6|24834.6|24819.6|1
1649187290000|2022-04-05 19:34:50|24832.1|24817.1|24832.1|24817.1|24832.1|24817.1|24832.1|24817.1|0
1649187300000|2022-04-05 19:35:00|||||||||1
1649187320000|2022-04-05 19:35:20|24827.1|24812.1|24829.6|24814.6|24832.1|24817.1|24824.6|24809.6|4
1649187330000|2022-04-05 19:35:30|24832.1|24817.1|24832.1|24817.1|24832.1|24817.1|24829.6|24814.6|1
1649187360000|2022-04-05 19:36:00|24829.6|24814.6|24827.1|24812.1|24829.6|24814.6|24827.1|24812.1|2
1649187380000|2022-04-05 19:36:20|24824.6|24809.6|24827.1|24812.1|24827.1|24812.1|24824.6|24809.6|0
1649187390000|2022-04-05 19:36:30|24829.6|24814.6|24827.1|24812.1|24829.6|24814.6|24827.1|24812.1|1
1649187410000|2022-04-05 19:36:50|24829.6|24814.6|24827.1|24812.1|24829.6|24814.6|24827.1|24812.1|0
1649187420000|2022-04-05 19:37:00|24829.6|24814.6|24839.6|24824.6|24839.6|24824.6|24827.1|24812.1|4
1649187430000|2022-04-05 19:37:10|24837.1|24822.1|24842.1|24827.1|24842.1|24827.1|24837.1|24822.1|0
1649187450000|2022-04-05 19:37:30|24837.1|24822.1|24837.1|24822.1|24839.6|24824.6|24837.1|24822.1|2
1649187460000|2022-04-05 19:37:40|24839.6|24824.6|24839.6|24824.6|24839.6|24824.6|24837.1|24822.1|0
1649187470000|2022-04-05 19:37:50|24842.1|24827.1|24839.6|24824.6|24842.1|24827.1|24839.6|24824.6|0
1649187480000|2022-04-05 19:38:00|24837.1|24822.1|24834.6|24819.6|24837.1|24822.1|24832.1|24817.1|1
1649187490000|2022-04-05 19:38:10|24832.1|24817.1|24834.6|24819.6|24834.6|24819.6|24832.1|24817.1|0
1649187500000|2022-04-05 19:38:20|24832.1|24817.1|24837.1|24822.1|24837.1|24822.1|24832.1|24817.1|0
1649187510000|2022-04-05 19:38:30|24834.6|24819.6|24837.1|24822.1|24837.1|24822.1|24834.6|24819.6|1
1649187520000|2022-04-05 19:38:40|24839.6|24824.6|24842.1|24827.1|24842.1|24827.1|24839.6|24824.6|0
1649187530000|2022-04-05 19:38:50|24839.6|24824.6|24837.1|24822.1|24839.6|24824.6|24837.1|24822.1|1
1649187540000|2022-04-05 19:39:00|24834.6|24819.6|24834.6|24819.6|24834.6|24819.6|24832.1|24817.1|1
1649187550000|2022-04-05 19:39:10|24832.1|24817.1|24829.6|24814.6|24832.1|24817.1|24827.1|24812.1|1
1649187560000|2022-04-05 19:39:20|24819.6|24804.6|24817.1|24802.1|24819.6|24804.6|24817.1|24802.1|26
1649187570000|2022-04-05 19:39:30|24814.6|24799.6|24817.1|24802.1|24817.1|24802.1|24812.1|24797.1|10
1649187590000|2022-04-05 19:39:50|24819.6|24804.6|24822.1|24807.1|24822.1|24807.1|24819.6|24804.6|0
1649187600000|2022-04-05 19:40:00|24824.6|24809.6|24824.6|24809.6|24827.1|24812.1|24822.1|24807.1|1
1649187610000|2022-04-05 19:40:10|24827.1|24812.1|24827.1|24812.1|24827.1|24812.1|24827.1|24812.1|0
1649187620000|2022-04-05 19:40:20|24819.6|24804.6|24814.6|24799.6|24819.6|24804.6|24814.6|24799.6|2
1649187630000|2022-04-05 19:40:30|24812.1|24797.1|24817.1|24802.1|24817.1|24802.1|24809.6|24794.6|2
1649187650000|2022-04-05 19:40:50|24819.6|24804.6|24817.1|24802.1|24819.6|24804.6|24817.1|24802.1|0
1649187660000|2022-04-05 19:41:00|24819.6|24804.6|24822.1|24807.1|24822.1|24807.1|24817.1|24802.1|2
1649187670000|2022-04-05 19:41:10|24824.6|24809.6|24827.1|24812.1|24827.1|24812.1|24824.6|24809.6|1
1649187680000|2022-04-05 19:41:20|24822.1|24807.1|24822.1|24807.1|24822.1|24807.1|24819.6|24804.6|2
1649187690000|2022-04-05 19:41:30|24824.6|24809.6|24832.1|24817.1|24832.1|24817.1|24824.6|24809.6|2
1649187700000|2022-04-05 19:41:40|24829.6|24814.6|24829.6|24814.6|24832.1|24817.1|24829.6|24814.6|0
1649187720000|2022-04-05 19:42:00|24832.1|24817.1|24837.1|24822.1|24837.1|24822.1|24832.1|24817.1|2
1649187730000|2022-04-05 19:42:10|24839.6|24824.6|24837.1|24822.1|24839.6|24824.6|24837.1|24822.1|0
1649187740000|2022-04-05 19:42:20|24839.6|24824.6|24839.6|24824.6|24839.6|24824.6|24837.1|24822.1|0
1649187750000|2022-04-05 19:42:30|24837.1|24822.1|24837.1|24822.1|24839.6|24824.6|24837.1|24822.1|2
1649187760000|2022-04-05 19:42:40|24834.6|24819.6|24832.1|24817.1|24834.6|24819.6|24832.1|24817.1|1
1649187770000|2022-04-05 19:42:50|24834.6|24819.6|24834.6|24819.6|24837.1|24822.1|24834.6|24819.6|1
1649187780000|2022-04-05 19:43:00|24832.1|24817.1|24834.6|24819.6|24834.6|24819.6|24832.1|24817.1|0
1649187790000|2022-04-05 19:43:10|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|0
1649187800000|2022-04-05 19:43:20|24834.6|24819.6|24829.6|24814.6|24834.6|24819.6|24829.6|24814.6|2
1649187810000|2022-04-05 19:43:30|24832.1|24817.1|24834.6|24819.6|24834.6|24819.6|24832.1|24817.1|0
1649187820000|2022-04-05 19:43:40|24837.1|24822.1|24834.6|24819.6|24837.1|24822.1|24834.6|24819.6|0
1649187830000|2022-04-05 19:43:50|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|0
1649187840000|2022-04-05 19:44:00|24834.6|24819.6|24834.6|24819.6|24837.1|24822.1|24832.1|24817.1|2
1649187860000|2022-04-05 19:44:20|24837.1|24822.1|24834.6|24819.6|24837.1|24822.1|24832.1|24817.1|1
1649187870000|2022-04-05 19:44:30|24832.1|24817.1|24834.6|24819.6|24834.6|24819.6|24832.1|24817.1|0
1649187890000|2022-04-05 19:44:50|24839.6|24824.6|24844.6|24829.6|24847.1|24832.1|24839.6|24824.6|6
1649187900000|2022-04-05 19:45:00|24847.1|24832.1|24839.6|24824.6|24847.1|24832.1|24839.6|24824.6|2
1649187910000|2022-04-05 19:45:10|24837.1|24822.1|24834.6|24819.6|24837.1|24822.1|24834.6|24819.6|0
1649187920000|2022-04-05 19:45:20|24837.1|24822.1|24842.1|24827.1|24844.6|24829.6|24837.1|24822.1|0
1649187930000|2022-04-05 19:45:30|24839.6|24824.6|24839.6|24824.6|24842.1|24827.1|24839.6|24824.6|0
1649187940000|2022-04-05 19:45:40|24842.1|24827.1|24844.6|24829.6|24844.6|24829.6|24842.1|24827.1|0
1649187950000|2022-04-05 19:45:50|24842.1|24827.1|24839.6|24824.6|24842.1|24827.1|24839.6|24824.6|0
1649187960000|2022-04-05 19:46:00|24842.1|24827.1|24839.6|24824.6|24842.1|24827.1|24839.6|24824.6|1
1649187970000|2022-04-05 19:46:10|24834.6|24819.6|24829.6|24814.6|24834.6|24819.6|24829.6|24814.6|1
1649187980000|2022-04-05 19:46:20|24832.1|24817.1|24832.1|24817.1|24834.6|24819.6|24829.6|24814.6|1
1649187990000|2022-04-05 19:46:30|24834.6|24819.6|24837.1|24822.1|24839.6|24824.6|24834.6|24819.6|2
1649188020000|2022-04-05 19:47:00|24834.6|24819.6|24834.6|24819.6|24834.6|24819.6|24832.1|24817.1|0
1649188040000|2022-04-05 19:47:20|24837.1|24822.1|24834.6|24819.6|24839.6|24824.6|24834.6|24819.6|1
1649188050000|2022-04-05 19:47:30|24837.1|24822.1|24837.1|24822.1|24839.6|24824.6|24837.1|24822.1|0
1649188060000|2022-04-05 19:47:40|24842.1|24827.1|24837.1|24822.1|24842.1|24827.1|24837.1|24822.1|1
1649188070000|2022-04-05 19:47:50|24834.6|24819.6|24829.6|24814.6|24834.6|24819.6|24829.6|24814.6|1
1649188080000|2022-04-05 19:48:00|24832.1|24817.1|24832.1|24817.1|24834.6|24819.6|24832.1|24817.1|0
1649188090000|2022-04-05 19:48:10|24834.6|24819.6|24829.6|24814.6|24834.6|24819.6|24829.6|24814.6|0
1649188110000|2022-04-05 19:48:30|24832.1|24817.1|24829.6|24814.6|24832.1|24817.1|24829.6|24814.6|0
1649188120000|2022-04-05 19:48:40|24832.1|24817.1|24829.6|24814.6|24832.1|24817.1|24827.1|24812.1|5
1649188130000|2022-04-05 19:48:50|24827.1|24812.1|24827.1|24812.1|24827.1|24812.1|24827.1|24812.1|0
1649188140000|2022-04-05 19:49:00|24822.1|24807.1|24822.1|24807.1|24822.1|24807.1|24822.1|24807.1|4
1649188160000|2022-04-05 19:49:20|||||||||1
1649188190000|2022-04-05 19:49:50|||||||||1
1649188200000|2022-04-05 19:50:00|24827.1|24812.1|24832.1|24817.1|24834.6|24819.6|24827.1|24812.1|7
1649188210000|2022-04-05 19:50:10|24824.6|24809.6|24829.6|24814.6|24829.6|24814.6|24824.6|24809.6|1
1649188220000|2022-04-05 19:50:20|24832.1|24817.1|24834.6|24819.6|24834.6|24819.6|24832.1|24817.1|0
1649188230000|2022-04-05 19:50:30|24839.6|24824.6|24839.6|24824.6|24839.6|24824.6|24839.6|24824.6|1
1649188240000|2022-04-05 19:50:40|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|24837.1|24822.1|2
1649188270000|2022-04-05 19:51:10|24839.6|24824.6|24842.1|24827.1|24842.1|24827.1|24839.6|24824.6|1
1649188280000|2022-04-05 19:51:20|24847.1|24832.1|24847.1|24832.1|24847.1|24832.1|24844.6|24829.6|2
1649188300000|2022-04-05 19:51:40|24852.1|24837.1|24854.6|24839.6|24854.6|24839.6|24852.1|24837.1|2
1649188310000|2022-04-05 19:51:50|24857.1|24842.1|24854.6|24839.6|24857.1|24842.1|24854.6|24839.6|1
1649188320000|2022-04-05 19:52:00|24857.1|24842.1|24859.6|24844.6|24859.6|24844.6|24857.1|24842.1|0
1649188330000|2022-04-05 19:52:10|24862.1|24847.1|24862.1|24847.1|24862.1|24847.1|24862.1|24847.1|0
1649188350000|2022-04-05 19:52:30|||||||||1
1649188360000|2022-04-05 19:52:40|24864.6|24849.6|24872.1|24857.1|24872.1|24857.1|24864.6|24849.6|2
1649188380000|2022-04-05 19:53:00|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|1
1649188390000|2022-04-05 19:53:10|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|1
1649188400000|2022-04-05 19:53:20|||||||||1
1649188410000|2022-04-05 19:53:30|24882.1|24867.1|24887.1|24872.1|24887.1|24872.1|24882.1|24867.1|0
1649188430000|2022-04-05 19:53:50|24884.6|24869.6|24887.1|24872.1|24887.1|24872.1|24884.6|24869.6|1
1649188440000|2022-04-05 19:54:00|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|4
1649188460000|2022-04-05 19:54:20|24877.1|24862.1|24874.6|24859.6|24877.1|24862.1|24874.6|24859.6|4
1649188470000|2022-04-05 19:54:30|24872.1|24857.1|24874.6|24859.6|24874.6|24859.6|24872.1|24857.1|1
1649188480000|2022-04-05 19:54:40|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|0
1649188500000|2022-04-05 19:55:00|||||||||1
1649188510000|2022-04-05 19:55:10|24884.6|24869.6|24884.6|24869.6|24884.6|24869.6|24884.6|24869.6|1
1649188520000|2022-04-05 19:55:20|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|0
1649188530000|2022-04-05 19:55:30|24884.6|24869.6|24887.1|24872.1|24887.1|24872.1|24884.6|24869.6|0
1649188550000|2022-04-05 19:55:50|24882.1|24867.1|24879.6|24864.6|24882.1|24867.1|24879.6|24864.6|8
1649188560000|2022-04-05 19:56:00|||||||||2
1649188570000|2022-04-05 19:56:10|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|0
1649188590000|2022-04-05 19:56:30|||||||||1
1649188600000|2022-04-05 19:56:40|24879.6|24864.6|24867.1|24852.1|24879.6|24864.6|24867.1|24852.1|4
1649188610000|2022-04-05 19:56:50|24872.1|24857.1|24874.6|24859.6|24874.6|24859.6|24872.1|24857.1|1
1649188620000|2022-04-05 19:57:00|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|24877.1|24862.1|0
1649188630000|2022-04-05 19:57:10|||||||||1
1649188640000|2022-04-05 19:57:20|24872.1|24857.1|24869.6|24854.6|24874.6|24859.6|24869.6|24854.6|5
1649188660000|2022-04-05 19:57:40|24872.1|24857.1|24872.1|24857.1|24872.1|24857.1|24872.1|24857.1|0
1649188720000|2022-04-05 19:58:40|24877.1|24862.1|24882.1|24867.1|24882.1|24867.1|24877.1|24862.1|4
1649188730000|2022-04-05 19:58:50|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|0
1649188750000|2022-04-05 19:59:10|24882.1|24867.1|24884.6|24869.6|24884.6|24869.6|24882.1|24867.1|1
1649188760000|2022-04-05 19:59:20|||||||||2
1649188770000|2022-04-05 19:59:30|24882.1|24867.1|24877.1|24862.1|24882.1|24867.1|24877.1|24862.1|3
1649188780000|2022-04-05 19:59:40|24874.6|24859.6|24874.6|24859.6|24874.6|24859.6|24874.6|24859.6|0
1649188800000|2022-04-05 20:00:00|24892.9|24852.9|24890.2|24850.2|24893|24853|24872.9|24832.9|0
1649188810000|2022-04-05 20:00:10|24890.1|24850.1|24894.6|24854.6|24894.6|24854.6|24882.8|24842.8|0
1649188820000|2022-04-05 20:00:20|24896.4|24856.4|24892.7|24852.7|24898.3|24858.3|24890.2|24850.2|0
1649188830000|2022-04-05 20:00:30|24892.6|24852.6|24888.4|24848.4|24894.6|24854.6|24886.5|24846.5|0
1649188840000|2022-04-05 20:00:40|24890.2|24850.2|24888.4|24848.4|24890.2|24850.2|24884.6|24844.6|0
1649188850000|2022-04-05 20:00:50|24888.3|24848.3|24896.4|24856.4|24896.4|24856.4|24884.6|24844.6|0
1649188860000|2022-04-05 20:01:00|24895.2|24855.2|24896.4|24856.4|24898.3|24858.3|24894.6|24854.6|0
1649188870000|2022-04-05 20:01:10|24894.6|24854.6|24890.2|24850.2|24896.4|24856.4|24890.2|24850.2|0
1649188880000|2022-04-05 20:01:20|24888.4|24848.4|24894.6|24854.6|24894.6|24854.6|24888.4|24848.4|0
1649188890000|2022-04-05 20:01:30|24896.4|24856.4|24892.7|24852.7|24896.4|24856.4|24890.2|24850.2|0
1649188900000|2022-04-05 20:01:40|24890.2|24850.2|24894.6|24854.6|24896.4|24856.4|24890.2|24850.2|0
1649188910000|2022-04-05 20:01:50|24894.5|24854.5|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649188920000|2022-04-05 20:02:00|24892.8|24852.8|24896.4|24856.4|24896.4|24856.4|24892.8|24852.8|0
1649188930000|2022-04-05 20:02:10|24894.6|24854.6|24892.7|24852.7|24896.4|24856.4|24892.7|24852.7|0
1649188940000|2022-04-05 20:02:20|24892.8|24852.8|24894.6|24854.6|24894.6|24854.6|24892.7|24852.7|0
1649188950000|2022-04-05 20:02:30|24896.4|24856.4|24894.6|24854.6|24896.4|24856.4|24892.7|24852.7|0
1649188960000|2022-04-05 20:02:40|24894.5|24854.5|24892.7|24852.7|24894.5|24854.5|24892.7|24852.7|0
1649188970000|2022-04-05 20:02:50|24892.8|24852.8|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649188980000|2022-04-05 20:03:00|24892.8|24852.8|24896.4|24856.4|24896.4|24856.4|24892.8|24852.8|0
1649188990000|2022-04-05 20:03:10|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|0
1649189000000|2022-04-05 20:03:20|24894.5|24854.5|24888.4|24848.4|24894.5|24854.5|24886.5|24846.5|0
1649189010000|2022-04-05 20:03:30|24888.3|24848.3|24890.2|24850.2|24890.2|24850.2|24886.5|24846.5|0
1649189020000|2022-04-05 20:03:40|24888.4|24848.4|24890.2|24850.2|24890.2|24850.2|24888.4|24848.4|0
1649189030000|2022-04-05 20:03:50|24890.3|24850.3|24892.7|24852.7|24892.7|24852.7|24890.2|24850.2|0
1649189040000|2022-04-05 20:04:00|24890.2|24850.2|24890.2|24850.2|24892.7|24852.7|24890.2|24850.2|0
1649189050000|2022-04-05 20:04:10|24890.3|24850.3|24894.6|24854.6|24894.6|24854.6|24890.3|24850.3|0
1649189060000|2022-04-05 20:04:20|24893.3|24853.3|24894.6|24854.6|24894.6|24854.6|24893.3|24853.3|0
1649189070000|2022-04-05 20:04:30|24894.5|24854.5|24890.2|24850.2|24894.6|24854.6|24890.2|24850.2|0
1649189080000|2022-04-05 20:04:40|24888.4|24848.4|24890.2|24850.2|24890.2|24850.2|24888.4|24848.4|0
1649189090000|2022-04-05 20:04:50|24890.3|24850.3|24894.6|24854.6|24896.4|24856.4|24890.3|24850.3|0
1649189100000|2022-04-05 20:05:00|24896.4|24856.4|24902.1|24862.1|24902.1|24862.1|24896.4|24856.4|0
1649189110000|2022-04-05 20:05:10|24902|24862|24898.3|24858.3|24902|24862|24898.3|24858.3|0
1649189120000|2022-04-05 20:05:20|24899.6|24859.6|24896.4|24856.4|24899.6|24859.6|24896.4|24856.4|0
1649189130000|2022-04-05 20:05:30|24896.5|24856.5|24898.3|24858.3|24900.2|24860.2|24896.5|24856.5|0
1649189140000|2022-04-05 20:05:40|24896.4|24856.4|24898.3|24858.3|24898.3|24858.3|24896.4|24856.4|0
1649189150000|2022-04-05 20:05:50|24897.1|24857.1|24898.3|24858.3|24898.3|24858.3|24897.1|24857.1|0
1649189170000|2022-04-05 20:06:10|24898.4|24858.4|24902.1|24862.1|24902.1|24862.1|24898.4|24858.4|0
1649189180000|2022-04-05 20:06:20|24902|24862|24902.1|24862.1|24902.1|24862.1|24900.2|24860.2|0
1649189190000|2022-04-05 20:06:30|24902|24862|24900.2|24860.2|24902.1|24862.1|24898.3|24858.3|0
1649189200000|2022-04-05 20:06:40|24900.1|24860.1|24896.4|24856.4|24900.1|24860.1|24896.4|24856.4|0
1649189210000|2022-04-05 20:06:50|24896.5|24856.5|24892.7|24852.7|24898.3|24858.3|24892.7|24852.7|0
1649189220000|2022-04-05 20:07:00|24892.8|24852.8|24894.6|24854.6|24894.6|24854.6|24892.8|24852.8|0
1649189230000|2022-04-05 20:07:10|24896.4|24856.4|24898.3|24858.3|24898.3|24858.3|24896.4|24856.4|0
1649189250000|2022-04-05 20:07:30|24898.4|24858.4|24898.3|24858.3|24900.2|24860.2|24898.3|24858.3|0
1649189260000|2022-04-05 20:07:40|24898.4|24858.4|24898.3|24858.3|24900.2|24860.2|24898.3|24858.3|0
1649189270000|2022-04-05 20:07:50|24899.6|24859.6|24900.2|24860.2|24900.2|24860.2|24899.6|24859.6|0
1649189280000|2022-04-05 20:08:00|24900.1|24860.1|24898.3|24858.3|24900.1|24860.1|24898.3|24858.3|0
1649189290000|2022-04-05 20:08:10|24896.4|24856.4|24898.3|24858.3|24898.3|24858.3|24896.4|24856.4|0
1649189300000|2022-04-05 20:08:20|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649189310000|2022-04-05 20:08:30|24896.5|24856.5|24896.4|24856.4|24898.3|24858.3|24896.4|24856.4|0
1649189320000|2022-04-05 20:08:40|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649189330000|2022-04-05 20:08:50|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649189340000|2022-04-05 20:09:00|24894.6|24854.6|24896.4|24856.4|24896.4|24856.4|24894.6|24854.6|0
1649189360000|2022-04-05 20:09:20|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649189370000|2022-04-05 20:09:30|24896.4|24856.4|24898.3|24858.3|24900.2|24860.2|24896.4|24856.4|0
1649189380000|2022-04-05 20:09:40|24896.4|24856.4|24898.3|24858.3|24900.2|24860.2|24896.4|24856.4|0
1649189390000|2022-04-05 20:09:50|24896.4|24856.4|24896.4|24856.4|24898.3|24858.3|24896.4|24856.4|0
1649189400000|2022-04-05 20:10:00|24894.6|24854.6|24896.4|24856.4|24896.4|24856.4|24894.6|24854.6|0
1649189410000|2022-04-05 20:10:10|24894.6|24854.6|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649189420000|2022-04-05 20:10:20|24892.8|24852.8|24896.4|24856.4|24896.4|24856.4|24892.8|24852.8|0
1649189430000|2022-04-05 20:10:30|24894.6|24854.6|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649189460000|2022-04-05 20:11:00|24892.8|24852.8|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649189470000|2022-04-05 20:11:10|24893.3|24853.3|24894.6|24854.6|24894.6|24854.6|24893.3|24853.3|0
1649189520000|2022-04-05 20:12:00|24894.5|24854.5|24892.7|24852.7|24894.5|24854.5|24892.7|24852.7|0
1649189530000|2022-04-05 20:12:10|24893.3|24853.3|24894.6|24854.6|24894.6|24854.6|24893.3|24853.3|0
1649189540000|2022-04-05 20:12:20|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24894.6|24854.6|0
1649189550000|2022-04-05 20:12:30|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649189560000|2022-04-05 20:12:40|24896.4|24856.4|24894.6|24854.6|24896.4|24856.4|24894.6|24854.6|0
1649189570000|2022-04-05 20:12:50|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649189580000|2022-04-05 20:13:00|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|24894.6|24854.6|0
1649189590000|2022-04-05 20:13:10|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24894.6|24854.6|0
1649189610000|2022-04-05 20:13:30|24892.7|24852.7|24894.6|24854.6|24894.6|24854.6|24892.7|24852.7|0
1649189620000|2022-04-05 20:13:40|24894.5|24854.5|24890.3|24850.3|24894.5|24854.5|24890.2|24850.2|0
1649189630000|2022-04-05 20:13:50|24892.7|24852.7|24890.2|24850.2|24892.7|24852.7|24890.2|24850.2|0
1649189640000|2022-04-05 20:14:00|24890.3|24850.3|24890.2|24850.2|24892.7|24852.7|24890.2|24850.2|0
1649189660000|2022-04-05 20:14:20|24886.5|24846.5|24888.4|24848.4|24888.4|24848.4|24886.5|24846.5|0
1649189670000|2022-04-05 20:14:30|24888.3|24848.3|24888.4|24848.4|24888.4|24848.4|24886.5|24846.5|0
1649189680000|2022-04-05 20:14:40|24888.3|24848.3|24886.5|24846.5|24888.3|24848.3|24886.5|24846.5|0
1649189690000|2022-04-05 20:14:50|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|0
1649189730000|2022-04-05 20:15:30|24884.7|24844.7|24884.6|24844.6|24886.5|24846.5|24884.6|24844.6|0
1649189740000|2022-04-05 20:15:40|24884.7|24844.7|24886.5|24846.5|24886.5|24846.5|24884.7|24844.7|0
1649189750000|2022-04-05 20:15:50|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|0
1649189780000|2022-04-05 20:16:20|24888.3|24848.3|24886.5|24846.5|24888.3|24848.3|24886.5|24846.5|0
1649189790000|2022-04-05 20:16:30|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|24884.6|24844.6|0
1649189800000|2022-04-05 20:16:40|24884.7|24844.7|24884.6|24844.6|24886.5|24846.5|24884.6|24844.6|0
1649189810000|2022-04-05 20:16:50|24884.7|24844.7|24886.5|24846.5|24886.5|24846.5|24884.7|24844.7|0
1649189820000|2022-04-05 20:17:00|24888.4|24848.4|24894.6|24854.6|24894.6|24854.6|24888.4|24848.4|0
1649189830000|2022-04-05 20:17:10|24896.4|24856.4|24894.6|24854.6|24896.4|24856.4|24894.6|24854.6|0
1649189850000|2022-04-05 20:17:30|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649189870000|2022-04-05 20:17:50|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649189880000|2022-04-05 20:18:00|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649189890000|2022-04-05 20:18:10|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.4|24856.4|0
1649189900000|2022-04-05 20:18:20|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649189910000|2022-04-05 20:18:30|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649189920000|2022-04-05 20:18:40|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1649189930000|2022-04-05 20:18:50|24900.1|24860.1|24898.3|24858.3|24900.1|24860.1|24898.3|24858.3|0
1649189940000|2022-04-05 20:19:00|24899.6|24859.6|24900.2|24860.2|24900.2|24860.2|24898.3|24858.3|0
1649189950000|2022-04-05 20:19:10|24900.1|24860.1|24898.3|24858.3|24900.1|24860.1|24898.3|24858.3|0
1649189960000|2022-04-05 20:19:20|24897.1|24857.1|24898.3|24858.3|24898.3|24858.3|24896.4|24856.4|0
1649189990000|2022-04-05 20:19:50|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1649190000000|2022-04-05 20:20:00|24900.1|24860.1|24896.4|24856.4|24900.1|24860.1|24894.6|24854.6|0
1649190030000|2022-04-05 20:20:30|24895.2|24855.2|24894.6|24854.6|24895.2|24855.2|24894.6|24854.6|0
1649190040000|2022-04-05 20:20:40|24894.5|24854.5|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649190050000|2022-04-05 20:20:50|24892.8|24852.8|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649190060000|2022-04-05 20:21:00|24893.3|24853.3|24894.6|24854.6|24896.4|24856.4|24893.3|24853.3|0
1649190070000|2022-04-05 20:21:10|24894.5|24854.5|24894.6|24854.6|24894.6|24854.6|24892.7|24852.7|0
1649190090000|2022-04-05 20:21:30|24896.4|24856.4|24894.6|24854.6|24896.4|24856.4|24894.6|24854.6|0
1649190100000|2022-04-05 20:21:40|24893.3|24853.3|24892.7|24852.7|24893.3|24853.3|24892.7|24852.7|0
1649190110000|2022-04-05 20:21:50|24892.8|24852.8|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649190120000|2022-04-05 20:22:00|24893.3|24853.3|24894.6|24854.6|24894.6|24854.6|24892.7|24852.7|0
1649190170000|2022-04-05 20:22:50|24894.5|24854.5|24892.7|24852.7|24894.5|24854.5|24892.7|24852.7|0
1649190180000|2022-04-05 20:23:00|24892.8|24852.8|24892.7|24852.7|24894.6|24854.6|24892.7|24852.7|0
1649190270000|2022-04-05 20:24:30|24892.6|24852.6|24888.4|24848.4|24892.6|24852.6|24888.4|24848.4|0
1649190310000|2022-04-05 20:25:10|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1649190330000|2022-04-05 20:25:30|24890.3|24850.3|24890.2|24850.2|24891.5|24851.5|24890.2|24850.2|0
1649190400000|2022-04-05 20:26:40|24889.6|24849.6|24888.4|24848.4|24889.6|24849.6|24888.4|24848.4|0
1649190410000|2022-04-05 20:26:50|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1649190430000|2022-04-05 20:27:10|24888.4|24848.4|24886.5|24846.5|24888.4|24848.4|24886.5|24846.5|0
1649190450000|2022-04-05 20:27:30|24888.4|24848.4|24886.5|24846.5|24888.4|24848.4|24886.5|24846.5|0
1649190490000|2022-04-05 20:28:10|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|24888.4|24848.4|0
1649190550000|2022-04-05 20:29:10|24888.3|24848.3|24888.4|24848.4|24888.4|24848.4|24886.5|24846.5|0
1649190640000|2022-04-05 20:30:40|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|24890.2|24850.2|0
1649190660000|2022-04-05 20:31:00|24890.3|24850.3|24892.7|24852.7|24892.7|24852.7|24890.3|24850.3|0
1649190680000|2022-04-05 20:31:20|24892.8|24852.8|24894.6|24854.6|24894.6|24854.6|24892.8|24852.8|0
1649190700000|2022-04-05 20:31:40|24893.3|24853.3|24894.6|24854.6|24894.6|24854.6|24893.3|24853.3|0
1649190710000|2022-04-05 20:31:50|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649190740000|2022-04-05 20:32:20|24896.5|24856.5|24896.4|24856.4|24898.3|24858.3|24896.4|24856.4|0
1649190760000|2022-04-05 20:32:40|24896.5|24856.5|24896.4|24856.4|24898.3|24858.3|24896.4|24856.4|0
1649190770000|2022-04-05 20:32:50|24896.5|24856.5|24896.4|24856.4|24897.1|24857.1|24896.4|24856.4|0
1649190780000|2022-04-05 20:33:00|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649190800000|2022-04-05 20:33:20|24896.4|24856.4|24896.4|24856.4|24898.3|24858.3|24896.4|24856.4|0
1649190890000|2022-04-05 20:34:50|24895.2|24855.2|24896.4|24856.4|24896.4|24856.4|24895.2|24855.2|0
1649190960000|2022-04-05 20:36:00|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649190970000|2022-04-05 20:36:10|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649190990000|2022-04-05 20:36:30|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649191010000|2022-04-05 20:36:50|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|24896.4|24856.4|0
1649191020000|2022-04-05 20:37:00|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649191030000|2022-04-05 20:37:10|24897.1|24857.1|24896.4|24856.4|24897.1|24857.1|24896.4|24856.4|0
1649191040000|2022-04-05 20:37:20|24896.5|24856.5|24896.4|24856.4|24898.3|24858.3|24896.4|24856.4|0
1649191070000|2022-04-05 20:37:50|24895.2|24855.2|24896.4|24856.4|24896.4|24856.4|24895.2|24855.2|0
1649191080000|2022-04-05 20:38:00|24896.5|24856.5|24898.3|24858.3|24898.3|24858.3|24896.5|24856.5|0
1649191200000|2022-04-05 20:40:00|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1649191210000|2022-04-05 20:40:10|24899.6|24859.6|24899.6|24859.6|24900.2|24860.2|24899.6|24859.6|0
1649191220000|2022-04-05 20:40:20|24900.2|24860.2|24900.2|24860.2|24900.2|24860.2|24900.2|24860.2|0
1649191240000|2022-04-05 20:40:40|24899.6|24859.6|24900.2|24860.2|24900.2|24860.2|24898.3|24858.3|0
1649191280000|2022-04-05 20:41:20|24899.6|24859.6|24898.3|24858.3|24899.6|24859.6|24898.3|24858.3|0
1649191290000|2022-04-05 20:41:30|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1649191310000|2022-04-05 20:41:50|24900.1|24860.1|24898.3|24858.3|24900.1|24860.1|24898.3|24858.3|0
1649191320000|2022-04-05 20:42:00|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1649191360000|2022-04-05 20:42:40|24901.4|24861.4|24900.2|24860.2|24902.1|24862.1|24900.2|24860.2|0
1649191430000|2022-04-05 20:43:50|24899.6|24859.6|24899.6|24859.6|24899.6|24859.6|24899.6|24859.6|0
1649191440000|2022-04-05 20:44:00|24900.2|24860.2|24898.3|24858.3|24900.2|24860.2|24898.3|24858.3|0
1649191450000|2022-04-05 20:44:10|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1649191490000|2022-04-05 20:44:50|24900.1|24860.1|24898.3|24858.3|24900.1|24860.1|24898.3|24858.3|0
1649191500000|2022-04-05 20:45:00|24898.4|24858.4|24900.2|24860.2|24900.2|24860.2|24898.4|24858.4|0
1649191510000|2022-04-05 20:45:10|24902.1|24862.1|24902.1|24862.1|24902.1|24862.1|24902.1|24862.1|0
1649191530000|2022-04-05 20:45:30|24902|24862|24900.2|24860.2|24902|24862|24900.2|24860.2|0
1649191540000|2022-04-05 20:45:40|24902.1|24862.1|24902.1|24862.1|24902.1|24862.1|24902.1|24862.1|0
1649191620000|2022-04-05 20:47:00|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|0
1649191630000|2022-04-05 20:47:10|24904.4|24864.4|24902.1|24862.1|24904.4|24864.4|24900.2|24860.2|0
1649191640000|2022-04-05 20:47:20|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|0
1649191660000|2022-04-05 20:47:40|24902.1|24862.1|24904.5|24864.5|24904.5|24864.5|24902.1|24862.1|0
1649191680000|2022-04-05 20:48:00|24902.1|24862.1|24900.2|24860.2|24902.1|24862.1|24900.2|24860.2|0
1649191690000|2022-04-05 20:48:10|24902.1|24862.1|24902.1|24862.1|24902.1|24862.1|24902.1|24862.1|0
1649191700000|2022-04-05 20:48:20|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|0
1649191710000|2022-04-05 20:48:30|24903.3|24863.3|24902.1|24862.1|24903.3|24863.3|24902.1|24862.1|0
1649191740000|2022-04-05 20:49:00|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|24904.5|24864.5|0
1649191750000|2022-04-05 20:49:10|24902.1|24862.1|24904.5|24864.5|24905.2|24865.2|24902.1|24862.1|0
1649191760000|2022-04-05 20:49:20|24904.6|24864.6|24906.4|24866.4|24906.4|24866.4|24904.5|24864.5|0
1649191780000|2022-04-05 20:49:40|24908.3|24868.3|24908.3|24868.3|24908.3|24868.3|24906.4|24866.4|0
1649191790000|2022-04-05 20:49:50|24908.2|24868.2|24906.4|24866.4|24908.2|24868.2|24906.4|24866.4|0
1649191800000|2022-04-05 20:50:00|24908.3|24868.3|24908.3|24868.3|24908.3|24868.3|24908.3|24868.3|0
1649191820000|2022-04-05 20:50:20|24918|24878|24918|24878|24918|24878|24918|24878|0
1649191860000|2022-04-05 20:51:00|24917.9|24877.9|24916.1|24876.1|24917.9|24877.9|24916.1|24876.1|0
1649191880000|2022-04-05 20:51:20|24914.9|24874.9|24914.2|24874.2|24914.9|24874.9|24914.2|24874.2|0
1649191900000|2022-04-05 20:51:40|24914.3|24874.3|24916.1|24876.1|24916.1|24876.1|24914.3|24874.3|0
1649191990000|2022-04-05 20:53:10|24916.7|24876.7|24918|24878|24918|24878|24916.7|24876.7|0
1649192040000|2022-04-05 20:54:00|24919.8|24879.8|24919.8|24879.8|24919.8|24879.8|24919.8|24879.8|0
1649192070000|2022-04-05 20:54:30|24919.9|24879.9|24921.7|24881.7|24921.7|24881.7|24919.9|24879.9|0
1649192080000|2022-04-05 20:54:40|24923.6|24883.6|24923.6|24883.6|24923.6|24883.6|24923.6|24883.6|0
1649192100000|2022-04-05 20:55:00|24923.5|24883.5|24921.7|24881.7|24923.5|24883.5|24921.7|24881.7|0
1649192120000|2022-04-05 20:55:20|24923.6|24883.6|24923.6|24883.6|24923.6|24883.6|24923.6|24883.6|0
1649192160000|2022-04-05 20:56:00|24924.8|24884.8|24923.6|24883.6|24926|24886|24923.6|24883.6|0
1649192170000|2022-04-05 20:56:10|24926|24886|24923.6|24883.6|24926|24886|24923.6|24883.6|0
1649192180000|2022-04-05 20:56:20|24924.8|24884.8|24926|24886|24926|24886|24924.8|24884.8|0
1649192190000|2022-04-05 20:56:30|24923.6|24883.6|24923.6|24883.6|24924.8|24884.8|24923.6|24883.6|0
1649192200000|2022-04-05 20:56:40|24924.8|24884.8|24923.6|24883.6|24924.8|24884.8|24923.6|24883.6|0
1649192250000|2022-04-05 20:57:30|24926|24886|24926|24886|24926|24886|24926|24886|0
1649192270000|2022-04-05 20:57:50|24923.6|24883.6|24923.6|24883.6|24923.6|24883.6|24923.6|24883.6|0
1649192280000|2022-04-05 20:58:00|24926|24886|24926|24886|24926|24886|24926|24886|0
1649192340000|2022-04-05 20:59:00|24926.1|24886.1|24927.9|24887.9|24927.9|24887.9|24926.1|24886.1|0
1649192390000|2022-04-05 20:59:50|24928.5|24888.5|24927.3|24887.3|24928.5|24888.5|24926.7|24886.7|0
1649192440000|2022-04-05 21:00:40|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|0
1649192450000|2022-04-05 21:00:50|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|0
1649192460000|2022-04-05 21:01:00|24928.5|24888.5|24928.5|24888.5|24928.5|24888.5|24928.5|24888.5|0
1649192470000|2022-04-05 21:01:10|24931.5|24891.5|24930.9|24890.9|24931.5|24891.5|24930.9|24890.9|0
1649192480000|2022-04-05 21:01:20|24931.5|24891.5|24930.3|24890.3|24931.5|24891.5|24930.3|24890.3|0
1649192490000|2022-04-05 21:01:30|24929.7|24889.7|24930.3|24890.3|24930.3|24890.3|24929.7|24889.7|0
1649192520000|2022-04-05 21:02:00|24929.7|24889.7|24929.7|24889.7|24929.7|24889.7|24929.7|24889.7|0
1649192540000|2022-04-05 21:02:20|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|0
1649192550000|2022-04-05 21:02:30|24929.7|24889.7|24929.7|24889.7|24929.7|24889.7|24929.7|24889.7|0
1649192600000|2022-04-05 21:03:20|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|0
1649192630000|2022-04-05 21:03:50|24928.5|24888.5|24928.5|24888.5|24929.1|24889.1|24928.5|24888.5|0
1649192640000|2022-04-05 21:04:00|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|0
1649192690000|2022-04-05 21:04:50|24928.5|24888.5|24928.5|24888.5|24928.5|24888.5|24928.5|24888.5|0
1649192730000|2022-04-05 21:05:30|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|0
1649192910000|2022-04-05 21:08:30|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|0
1649192940000|2022-04-05 21:09:00|24926.1|24886.1|24926.1|24886.1|24926.1|24886.1|24926.1|24886.1|0
1649193110000|2022-04-05 21:11:50|24926.7|24886.7|24929.7|24889.7|24929.7|24889.7|24926.7|24886.7|0
1649193170000|2022-04-05 21:12:50|24927.9|24887.9|24928.5|24888.5|24928.5|24888.5|24927.9|24887.9|0
1649193330000|2022-04-05 21:15:30|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|0
1649193340000|2022-04-05 21:15:40|24928.5|24888.5|24927.3|24887.3|24928.5|24888.5|24927.3|24887.3|0
1649193390000|2022-04-05 21:16:30|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|0
1649193430000|2022-04-05 21:17:10|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|0
1649193450000|2022-04-05 21:17:30|24928.5|24888.5|24928.5|24888.5|24928.5|24888.5|24928.5|24888.5|0
1649193470000|2022-04-05 21:17:50|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|0
1649193480000|2022-04-05 21:18:00|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|0
1649193500000|2022-04-05 21:18:20|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|0
1649193540000|2022-04-05 21:19:00|24929.1|24889.1|24929.7|24889.7|24929.7|24889.7|24929.1|24889.1|0
1649193550000|2022-04-05 21:19:10|24930.3|24890.3|24931.5|24891.5|24931.5|24891.5|24930.3|24890.3|0
1649193560000|2022-04-05 21:19:20|24930.9|24890.9|24930.9|24890.9|24930.9|24890.9|24930.9|24890.9|0
1649193590000|2022-04-05 21:19:50|24930.3|24890.3|24930.3|24890.3|24930.3|24890.3|24930.3|24890.3|0
1649193620000|2022-04-05 21:20:20|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|24927.9|24887.9|0
1649193630000|2022-04-05 21:20:30|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|24927.3|24887.3|0
1649193730000|2022-04-05 21:22:10|24929.1|24889.1|24930.3|24890.3|24930.3|24890.3|24929.1|24889.1|0
1649193740000|2022-04-05 21:22:20|24928.5|24888.5|24929.7|24889.7|24929.7|24889.7|24928.5|24888.5|0
1649193760000|2022-04-05 21:22:40|24930.9|24890.9|24929.7|24889.7|24930.9|24890.9|24929.7|24889.7|0
1649193770000|2022-04-05 21:22:50|24930.3|24890.3|24931.5|24891.5|24931.5|24891.5|24930.3|24890.3|0
1649193780000|2022-04-05 21:23:00|24932.8|24892.8|24930.9|24890.9|24932.8|24892.8|24930.9|24890.9|0
1649193790000|2022-04-05 21:23:10|24930.3|24890.3|24932.2|24892.2|24932.2|24892.2|24930.3|24890.3|0
1649193800000|2022-04-05 21:23:20|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|0
1649193820000|2022-04-05 21:23:40|24930.9|24890.9|24929.7|24889.7|24930.9|24890.9|24929.7|24889.7|0
1649193830000|2022-04-05 21:23:50|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|0
1649193870000|2022-04-05 21:24:30|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|0
1649193970000|2022-04-05 21:26:10|24932.2|24892.2|24932.8|24892.8|24932.8|24892.8|24932.2|24892.2|0
1649193980000|2022-04-05 21:26:20|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|0
1649193990000|2022-04-05 21:26:30|24932.8|24892.8|24932.2|24892.2|24932.8|24892.8|24932.2|24892.2|0
1649194020000|2022-04-05 21:27:00|24930.3|24890.3|24929.7|24889.7|24930.3|24890.3|24929.7|24889.7|0
1649194050000|2022-04-05 21:27:30|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|24929.1|24889.1|0
1649194100000|2022-04-05 21:28:20|24930.3|24890.3|24930.3|24890.3|24930.3|24890.3|24930.3|24890.3|0
1649194110000|2022-04-05 21:28:30|24930.9|24890.9|24932.2|24892.2|24932.2|24892.2|24930.9|24890.9|0
1649194140000|2022-04-05 21:29:00|24933.4|24893.4|24934|24894|24934|24894|24933.4|24893.4|0
1649194150000|2022-04-05 21:29:10|24935.8|24895.8|24935.2|24895.2|24935.8|24895.8|24935.2|24895.2|0
1649194160000|2022-04-05 21:29:20|24932.8|24892.8|24931.5|24891.5|24932.8|24892.8|24931.5|24891.5|0
1649194170000|2022-04-05 21:29:30|24932.8|24892.8|24934|24894|24934|24894|24932.8|24892.8|0
1649194200000|2022-04-05 21:30:00|24934.6|24894.6|24934|24894|24934.6|24894.6|24934|24894|0
1649194320000|2022-04-05 21:32:00|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|0
1649194340000|2022-04-05 21:32:20|24934|24894|24934.6|24894.6|24934.6|24894.6|24934|24894|0
1649194350000|2022-04-05 21:32:30|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|0
1649194390000|2022-04-05 21:33:10|24932.8|24892.8|24933.4|24893.4|24933.4|24893.4|24932.8|24892.8|0
1649194400000|2022-04-05 21:33:20|24927.3|24887.3|24930.3|24890.3|24930.3|24890.3|24927.3|24887.3|0
1649194410000|2022-04-05 21:33:30|24929.7|24889.7|24930.3|24890.3|24931.5|24891.5|24929.7|24889.7|0
1649194470000|2022-04-05 21:34:30|24930.9|24890.9|24930.9|24890.9|24930.9|24890.9|24930.9|24890.9|0
1649194480000|2022-04-05 21:34:40|24930.3|24890.3|24930.3|24890.3|24930.3|24890.3|24930.3|24890.3|0
1649194490000|2022-04-05 21:34:50|24930.9|24890.9|24930.9|24890.9|24930.9|24890.9|24930.9|24890.9|0
1649194510000|2022-04-05 21:35:10|24938.2|24898.2|24938.2|24898.2|24938.2|24898.2|24938.2|24898.2|0
1649194540000|2022-04-05 21:35:40|24937.6|24897.6|24937.6|24897.6|24937.6|24897.6|24937.6|24897.6|0
1649194660000|2022-04-05 21:37:40|24935.8|24895.8|24936.4|24896.4|24936.4|24896.4|24935.8|24895.8|0
1649194690000|2022-04-05 21:38:10|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|0
1649194750000|2022-04-05 21:39:10|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|0
1649194760000|2022-04-05 21:39:20|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|0
1649194770000|2022-04-05 21:39:30|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|0
1649194780000|2022-04-05 21:39:40|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|0
1649194830000|2022-04-05 21:40:30|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|0
1649194940000|2022-04-05 21:42:20|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|24935.8|24895.8|0
1649195090000|2022-04-05 21:44:50|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|24935.2|24895.2|0
1649195200000|2022-04-05 21:46:40|24934.6|24894.6|24934.6|24894.6|24934.6|24894.6|24934.6|24894.6|0
1649195210000|2022-04-05 21:46:50|24933.4|24893.4|24932.2|24892.2|24933.4|24893.4|24932.2|24892.2|0
1649195230000|2022-04-05 21:47:10|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|0
1649195240000|2022-04-05 21:47:20|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|24933.4|24893.4|0
1649195250000|2022-04-05 21:47:30|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|0
1649195320000|2022-04-05 21:48:40|24932.2|24892.2|24932.2|24892.2|24932.8|24892.8|24932.2|24892.2|0
1649195330000|2022-04-05 21:48:50|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|0
1649195400000|2022-04-05 21:50:00|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|0
1649195410000|2022-04-05 21:50:10|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|0
1649195450000|2022-04-05 21:50:50|24932.2|24892.2|24931.5|24891.5|24932.2|24892.2|24931.5|24891.5|0
1649195460000|2022-04-05 21:51:00|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|0
1649195550000|2022-04-05 21:52:30|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|0
1649195580000|2022-04-05 21:53:00|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|0
1649195600000|2022-04-05 21:53:20|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|0
1649195840000|2022-04-05 21:57:20|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|0
1649195860000|2022-04-05 21:57:40|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|0
1649195870000|2022-04-05 21:57:50|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|24932.2|24892.2|0
1649195880000|2022-04-05 21:58:00|24931.5|24891.5|24933.4|24893.4|24933.4|24893.4|24931.5|24891.5|0
1649195940000|2022-04-05 21:59:00|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|24932.8|24892.8|0
1649195950000|2022-04-05 21:59:10|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|24931.5|24891.5|0
1649195970000|2022-04-05 21:59:30|24933.2|24893.2|24933.2|24893.2|24933.2|24893.2|24933.2|24893.2|0
1649196000000|2022-04-05 22:00:00|24926.5|24886.5|24924.6|24884.6|24930.2|24890.2|24924.6|24884.6|0
1649196010000|2022-04-05 22:00:10|24925.2|24885.2|24925.2|24885.2|24925.2|24885.2|24925.2|24885.2|0
1649196040000|2022-04-05 22:00:40|24925.3|24885.3|24927.7|24887.7|24927.7|24887.7|24925.3|24885.3|0
1649196050000|2022-04-05 22:00:50|24925.2|24885.2|24925.2|24885.2|24925.2|24885.2|24925.2|24885.2|0
1649196060000|2022-04-05 22:01:00|24925.3|24885.3|24929.6|24889.6|24929.6|24889.6|24925.3|24885.3|0
1649196070000|2022-04-05 22:01:10|24929.5|24889.5|24926.5|24886.5|24929.5|24889.5|24925.2|24885.2|0
1649196080000|2022-04-05 22:01:20|24927.7|24887.7|24923.4|24883.4|24927.7|24887.7|24923.4|24883.4|0
1649196100000|2022-04-05 22:01:40|24923.3|24883.3|24923.4|24883.4|24923.4|24883.4|24921.5|24881.5|0
1649196110000|2022-04-05 22:01:50|24923.3|24883.3|24921.5|24881.5|24923.3|24883.3|24919.6|24879.6|0
1649196120000|2022-04-05 22:02:00|24922.7|24882.7|24921.5|24881.5|24923.4|24883.4|24921.5|24881.5|0
1649196130000|2022-04-05 22:02:10|24920.3|24880.3|24921.5|24881.5|24923.4|24883.4|24920.3|24880.3|0
1649196140000|2022-04-05 22:02:20|24922.7|24882.7|24922.7|24882.7|24922.7|24882.7|24922.7|24882.7|0
1649196150000|2022-04-05 22:02:30|24921.5|24881.5|24923.4|24883.4|24923.4|24883.4|24921.5|24881.5|0
1649196160000|2022-04-05 22:02:40|24923.3|24883.3|24921.5|24881.5|24923.4|24883.4|24921.5|24881.5|0
1649196200000|2022-04-05 22:03:20|24923.4|24883.4|24923.4|24883.4|24923.4|24883.4|24923.4|24883.4|0
1649196230000|2022-04-05 22:03:50|24923.3|24883.3|24919.6|24879.6|24923.3|24883.3|24919.6|24879.6|0
1649196240000|2022-04-05 22:04:00|24919.7|24879.7|24919.6|24879.6|24920.3|24880.3|24919.6|24879.6|0
1649196260000|2022-04-05 22:04:20|24918.4|24878.4|24917.8|24877.8|24918.4|24878.4|24917.8|24877.8|0
1649196340000|2022-04-05 22:05:40|24919.6|24879.6|24919.6|24879.6|24919.6|24879.6|24917.8|24877.8|0
1649196350000|2022-04-05 22:05:50|24917.8|24877.8|24917.8|24877.8|24917.8|24877.8|24917.8|24877.8|0
1649196380000|2022-04-05 22:06:20|24917.7|24877.7|24915.9|24875.9|24917.7|24877.7|24915.9|24875.9|0
1649196390000|2022-04-05 22:06:30|24913.4|24873.4|24913.4|24873.4|24913.4|24873.4|24913.4|24873.4|0
1649196400000|2022-04-05 22:06:40|24911.6|24871.6|24911.6|24871.6|24911.6|24871.6|24911.6|24871.6|0
1649196430000|2022-04-05 22:07:10|24911.5|24871.5|24911.6|24871.6|24911.6|24871.6|24910.9|24870.9|0
1649196450000|2022-04-05 22:07:30|24915.9|24875.9|24914.6|24874.6|24915.9|24875.9|24913.4|24873.4|0
1649196460000|2022-04-05 22:07:40|24913.4|24873.4|24915.9|24875.9|24919.6|24879.6|24913.4|24873.4|0
1649196470000|2022-04-05 22:07:50|24916.5|24876.5|24915.9|24875.9|24916.5|24876.5|24914.7|24874.7|0
1649196480000|2022-04-05 22:08:00|24913.4|24873.4|24911.6|24871.6|24913.4|24873.4|24911.6|24871.6|0
1649196490000|2022-04-05 22:08:10|24913.4|24873.4|24911.6|24871.6|24913.4|24873.4|24911.6|24871.6|0
1649196500000|2022-04-05 22:08:20|24911.5|24871.5|24909.7|24869.7|24911.5|24871.5|24909.7|24869.7|0
1649196510000|2022-04-05 22:08:30|24910.9|24870.9|24911.6|24871.6|24911.6|24871.6|24910.9|24870.9|0
1649196530000|2022-04-05 22:08:50|24911.5|24871.5|24911.6|24871.6|24911.6|24871.6|24910.9|24870.9|0
1649196540000|2022-04-05 22:09:00|24911.5|24871.5|24911.6|24871.6|24912.8|24872.8|24910.9|24870.9|0
1649196560000|2022-04-05 22:09:20|24911.5|24871.5|24910.9|24870.9|24911.6|24871.6|24910.9|24870.9|0
1649196570000|2022-04-05 22:09:30|24909.7|24869.7|24910.9|24870.9|24910.9|24870.9|24909.7|24869.7|0
1649196580000|2022-04-05 22:09:40|24911.6|24871.6|24911.6|24871.6|24911.6|24871.6|24911.6|24871.6|0
1649196600000|2022-04-05 22:10:00|24913.4|24873.4|24913.4|24873.4|24913.4|24873.4|24911.6|24871.6|0
1649196680000|2022-04-05 22:11:20|24912.8|24872.8|24912.8|24872.8|24912.8|24872.8|24912.8|24872.8|0
1649196690000|2022-04-05 22:11:30|24913.4|24873.4|24911.6|24871.6|24913.4|24873.4|24911.6|24871.6|0
1649196770000|2022-04-05 22:12:50|24911.5|24871.5|24909.7|24869.7|24911.5|24871.5|24909.7|24869.7|0
1649196780000|2022-04-05 22:13:00|24911.6|24871.6|24911.6|24871.6|24911.6|24871.6|24910.9|24870.9|0
1649196810000|2022-04-05 22:13:30|24911.5|24871.5|24909.7|24869.7|24911.5|24871.5|24909.7|24869.7|0
1649196820000|2022-04-05 22:13:40|24910.9|24870.9|24909.7|24869.7|24910.9|24870.9|24909.7|24869.7|0
1649196830000|2022-04-05 22:13:50|24909.6|24869.6|24907.8|24867.8|24909.6|24869.6|24907.8|24867.8|0
1649196860000|2022-04-05 22:14:20|24908.4|24868.4|24907.8|24867.8|24908.4|24868.4|24907.8|24867.8|0
1649196880000|2022-04-05 22:14:40|24906|24866|24906|24866|24906|24866|24906|24866|0
1649196900000|2022-04-05 22:15:00|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|0
1649196910000|2022-04-05 22:15:10|24906|24866|24906|24866|24906|24866|24906|24866|0
1649196950000|2022-04-05 22:15:50|24905.9|24865.9|24904.7|24864.7|24905.9|24865.9|24903.5|24863.5|0
1649196960000|2022-04-05 22:16:00|24906|24866|24906|24866|24906|24866|24904.7|24864.7|0
1649196970000|2022-04-05 22:16:10|24905.9|24865.9|24906|24866|24906|24866|24904.7|24864.7|0
1649196980000|2022-04-05 22:16:20|24905.9|24865.9|24906|24866|24906|24866|24904.7|24864.7|0
1649196990000|2022-04-05 22:16:30|24905.9|24865.9|24903.5|24863.5|24905.9|24865.9|24903.5|24863.5|0
1649197000000|2022-04-05 22:16:40|24906|24866|24906|24866|24906|24866|24906|24866|0
1649197040000|2022-04-05 22:17:20|24905.9|24865.9|24906|24866|24906|24866|24904.7|24864.7|0
1649197070000|2022-04-05 22:17:50|24906.6|24866.6|24907.8|24867.8|24907.8|24867.8|24906.6|24866.6|0
1649197110000|2022-04-05 22:18:30|24906|24866|24906|24866|24907.8|24867.8|24906|24866|0
1649197120000|2022-04-05 22:18:40|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24906|24866|0
1649197140000|2022-04-05 22:19:00|24908.4|24868.4|24907.8|24867.8|24909.7|24869.7|24907.8|24867.8|0
1649197150000|2022-04-05 22:19:10|24906|24866|24907.8|24867.8|24907.8|24867.8|24906|24866|0
1649197190000|2022-04-05 22:19:50|24906.6|24866.6|24907.8|24867.8|24907.8|24867.8|24906.6|24866.6|0
1649197200000|2022-04-05 22:20:00|24908.4|24868.4|24907.8|24867.8|24909.7|24869.7|24907.8|24867.8|0
1649197230000|2022-04-05 22:20:30|24906.6|24866.6|24906|24866|24906.6|24866.6|24906|24866|0
1649197240000|2022-04-05 22:20:40|24905.9|24865.9|24906|24866|24906|24866|24903.5|24863.5|0
1649197250000|2022-04-05 22:20:50|24905.9|24865.9|24903.5|24863.5|24905.9|24865.9|24903.5|24863.5|0
1649197260000|2022-04-05 22:21:00|24904.7|24864.7|24906|24866|24906|24866|24904.7|24864.7|0
1649197290000|2022-04-05 22:21:30|24905.9|24865.9|24903.5|24863.5|24905.9|24865.9|24903.5|24863.5|0
1649197380000|2022-04-05 22:23:00|24902.8|24862.8|24897.9|24857.9|24902.8|24862.8|24897.9|24857.9|0
1649197390000|2022-04-05 22:23:10|24897.8|24857.8|24896|24856|24897.9|24857.9|24896|24856|0
1649197400000|2022-04-05 22:23:20|24897.9|24857.9|24899.7|24859.7|24899.7|24859.7|24897.9|24857.9|0
1649197420000|2022-04-05 22:23:40|24897.9|24857.9|24897.9|24857.9|24897.9|24857.9|24897.9|24857.9|0
1649197450000|2022-04-05 22:24:10|24896.6|24856.6|24896|24856|24897.9|24857.9|24896|24856|0
1649197470000|2022-04-05 22:24:30|24897.9|24857.9|24896|24856|24897.9|24857.9|24896|24856|0
1649197530000|2022-04-05 22:25:30|24894.8|24854.8|24896|24856|24896|24856|24894.1|24854.1|0
1649197570000|2022-04-05 22:26:10|24894.8|24854.8|24894.8|24854.8|24894.8|24854.8|24894.1|24854.1|0
1649197580000|2022-04-05 22:26:20|24896|24856|24894.1|24854.1|24896|24856|24894.1|24854.1|0
1649197590000|2022-04-05 22:26:30|24894.2|24854.2|24894.1|24854.1|24894.8|24854.8|24894.1|24854.1|0
1649197600000|2022-04-05 22:26:40|24894.2|24854.2|24894.1|24854.1|24896|24856|24894.1|24854.1|0
1649197610000|2022-04-05 22:26:50|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|0
1649197620000|2022-04-05 22:27:00|24894.1|24854.1|24891.7|24851.7|24894.1|24854.1|24891.7|24851.7|0
1649197630000|2022-04-05 22:27:10|24894.1|24854.1|24896|24856|24896|24856|24894.1|24854.1|0
1649197640000|2022-04-05 22:27:20|24894.1|24854.1|24894.1|24854.1|24896|24856|24894.1|24854.1|0
1649197670000|2022-04-05 22:27:50|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|0
1649197680000|2022-04-05 22:28:00|24891.6|24851.6|24891.6|24851.6|24891.7|24851.7|24889.8|24849.8|0
1649197690000|2022-04-05 22:28:10|24889.8|24849.8|24891.7|24851.7|24891.7|24851.7|24889.8|24849.8|0
1649197720000|2022-04-05 22:28:40|24891.6|24851.6|24891.7|24851.7|24891.7|24851.7|24889.8|24849.8|0
1649197730000|2022-04-05 22:28:50|24891.6|24851.6|24889.8|24849.8|24891.6|24851.6|24889.8|24849.8|0
1649197740000|2022-04-05 22:29:00|24891.7|24851.7|24891.7|24851.7|24891.7|24851.7|24891|24851|0
1649197760000|2022-04-05 22:29:20|24894.1|24854.1|24891.7|24851.7|24894.1|24854.1|24891.7|24851.7|0
1649197770000|2022-04-05 22:29:30|24894.1|24854.1|24891.7|24851.7|24894.1|24854.1|24891.7|24851.7|0
1649197790000|2022-04-05 22:29:50|24892.9|24852.9|24894.1|24854.1|24894.1|24854.1|24892.9|24852.9|0
1649197800000|2022-04-05 22:30:00|24894.2|24854.2|24901.6|24861.6|24901.6|24861.6|24894.2|24854.2|0
1649197820000|2022-04-05 22:30:20|24899.7|24859.7|24899.7|24859.7|24899.7|24859.7|24899.7|24859.7|0
1649197830000|2022-04-05 22:30:30|24899.1|24859.1|24901.6|24861.6|24901.6|24861.6|24897.9|24857.9|0
1649197840000|2022-04-05 22:30:40|24901|24861|24901.6|24861.6|24901.6|24861.6|24901|24861|0
1649197870000|2022-04-05 22:31:10|24901|24861|24899.7|24859.7|24901|24861|24899.7|24859.7|0
1649197880000|2022-04-05 22:31:20|24899.8|24859.8|24899.7|24859.7|24901|24861|24899.7|24859.7|0
1649197890000|2022-04-05 22:31:30|24899.8|24859.8|24901.6|24861.6|24901.6|24861.6|24899.8|24859.8|0
1649197910000|2022-04-05 22:31:50|24901|24861|24901|24861|24901|24861|24901|24861|0
1649197920000|2022-04-05 22:32:00|24901.6|24861.6|24901.6|24861.6|24901.6|24861.6|24901.6|24861.6|0
1649198020000|2022-04-05 22:33:40|24901.7|24861.7|24907.8|24867.8|24907.8|24867.8|24901.7|24861.7|0
1649198030000|2022-04-05 22:33:50|24906.6|24866.6|24906|24866|24906.6|24866.6|24906|24866|0
1649198040000|2022-04-05 22:34:00|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|24907.8|24867.8|0
1649198050000|2022-04-05 22:34:10|24906.6|24866.6|24907.8|24867.8|24907.8|24867.8|24906|24866|0
1649198070000|2022-04-05 22:34:30|24907.9|24867.9|24907.9|24867.9|24907.9|24867.9|24907.9|24867.9|0
1649198080000|2022-04-05 22:34:40|24909.7|24869.7|24907.8|24867.8|24909.7|24869.7|24907.8|24867.8|0
1649198110000|2022-04-05 22:35:10|24908.4|24868.4|24909.7|24869.7|24909.7|24869.7|24908.4|24868.4|0
1649198140000|2022-04-05 22:35:40|24910.9|24870.9|24911.6|24871.6|24911.6|24871.6|24910.9|24870.9|0
1649198160000|2022-04-05 22:36:00|24911.5|24871.5|24907.8|24867.8|24911.5|24871.5|24907.8|24867.8|0
1649198180000|2022-04-05 22:36:20|24906|24866|24906|24866|24906|24866|24906|24866|0
1649198200000|2022-04-05 22:36:40|24905.9|24865.9|24901.6|24861.6|24905.9|24865.9|24901.6|24861.6|0
1649198220000|2022-04-05 22:37:00|24901|24861|24901.6|24861.6|24901.6|24861.6|24899.7|24859.7|0
1649198250000|2022-04-05 22:37:30|24904.9|24864.9|24904.9|24864.9|24904.9|24864.9|24904.9|24864.9|0
1649198290000|2022-04-05 22:38:10|24905|24865|24906.8|24866.8|24906.8|24866.8|24905|24865|0
1649198320000|2022-04-05 22:38:40|24904.9|24864.9|24904.9|24864.9|24904.9|24864.9|24904.9|24864.9|0
1649198330000|2022-04-05 22:38:50|24904.3|24864.3|24904.3|24864.3|24904.3|24864.3|24904.3|24864.3|0
1649198340000|2022-04-05 22:39:00|24903.1|24863.1|24904.9|24864.9|24904.9|24864.9|24903.1|24863.1|0
1649198370000|2022-04-05 22:39:30|24905|24865|24904.9|24864.9|24906.8|24866.8|24904.9|24864.9|0
1649198380000|2022-04-05 22:39:40|24905|24865|24906.8|24866.8|24906.8|24866.8|24905|24865|0
1649198420000|2022-04-05 22:40:20|24909.3|24869.3|24909.3|24869.3|24909.3|24869.3|24909.3|24869.3|0
1649198460000|2022-04-05 22:41:00|24909.9|24869.9|24911.1|24871.1|24911.1|24871.1|24909.3|24869.3|0
1649198480000|2022-04-05 22:41:20|24909.3|24869.3|24909.3|24869.3|24909.3|24869.3|24909.3|24869.3|0
1649198530000|2022-04-05 22:42:10|24909.9|24869.9|24911.1|24871.1|24911.1|24871.1|24909.9|24869.9|0
1649198560000|2022-04-05 22:42:40|24911.2|24871.2|24916.8|24876.8|24916.8|24876.8|24911.2|24871.2|0
1649198580000|2022-04-05 22:43:00|24916.7|24876.7|24916.8|24876.8|24916.8|24876.8|24916.1|24876.1|0
1649198620000|2022-04-05 22:43:40|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649198630000|2022-04-05 22:43:50|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|0
1649198640000|2022-04-05 22:44:00|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649198670000|2022-04-05 22:44:30|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|0
1649198680000|2022-04-05 22:44:40|24916.7|24876.7|24914.9|24874.9|24916.7|24876.7|24914.9|24874.9|0
1649198690000|2022-04-05 22:44:50|24916.1|24876.1|24914.9|24874.9|24916.8|24876.8|24914.9|24874.9|0
1649198710000|2022-04-05 22:45:10|24916.1|24876.1|24916.1|24876.1|24916.1|24876.1|24916.1|24876.1|0
1649198720000|2022-04-05 22:45:20|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|0
1649198740000|2022-04-05 22:45:40|24916.7|24876.7|24916.8|24876.8|24916.8|24876.8|24914.9|24874.9|0
1649198760000|2022-04-05 22:46:00|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649198820000|2022-04-05 22:47:00|24916.8|24876.8|24914.9|24874.9|24916.8|24876.8|24914.9|24874.9|0
1649198830000|2022-04-05 22:47:10|24916.1|24876.1|24916.8|24876.8|24916.8|24876.8|24916.1|24876.1|0
1649198850000|2022-04-05 22:47:30|24916.7|24876.7|24916.8|24876.8|24916.8|24876.8|24914.9|24874.9|0
1649198870000|2022-04-05 22:47:50|24916.7|24876.7|24914.9|24874.9|24916.7|24876.7|24914.9|24874.9|0
1649198890000|2022-04-05 22:48:10|24916.1|24876.1|24916.1|24876.1|24916.1|24876.1|24914.9|24874.9|0
1649198910000|2022-04-05 22:48:30|24914.9|24874.9|24916.1|24876.1|24916.1|24876.1|24914.9|24874.9|0
1649198920000|2022-04-05 22:48:40|24914.9|24874.9|24914.9|24874.9|24914.9|24874.9|24914.9|24874.9|0
1649198950000|2022-04-05 22:49:10|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|0
1649199020000|2022-04-05 22:50:20|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649199060000|2022-04-05 22:51:00|24918|24878|24916.8|24876.8|24918|24878|24916.8|24876.8|0
1649199070000|2022-04-05 22:51:10|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649199100000|2022-04-05 22:51:40|24918|24878|24916.8|24876.8|24918|24878|24916.8|24876.8|0
1649199110000|2022-04-05 22:51:50|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649199170000|2022-04-05 22:52:50|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|24916.8|24876.8|0
1649199180000|2022-04-05 22:53:00|24919.2|24879.2|24921.1|24881.1|24921.1|24881.1|24919.2|24879.2|0
1649199210000|2022-04-05 22:53:30|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649199220000|2022-04-05 22:53:40|24919.3|24879.3|24921.1|24881.1|24921.1|24881.1|24919.3|24879.3|0
1649199240000|2022-04-05 22:54:00|24923|24883|24923|24883|24923|24883|24923|24883|0
1649199250000|2022-04-05 22:54:10|24922.9|24882.9|24921.1|24881.1|24922.9|24882.9|24921.1|24881.1|0
1649199260000|2022-04-05 22:54:20|24921.7|24881.7|24921.7|24881.7|24923|24883|24921.7|24881.7|0
1649199270000|2022-04-05 22:54:30|24923|24883|24923|24883|24923|24883|24923|24883|0
1649199290000|2022-04-05 22:54:50|24922.9|24882.9|24921.1|24881.1|24922.9|24882.9|24921.1|24881.1|0
1649199310000|2022-04-05 22:55:10|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649199320000|2022-04-05 22:55:20|24919.3|24879.3|24921.1|24881.1|24921.1|24881.1|24919.3|24879.3|0
1649199430000|2022-04-05 22:57:10|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|24919.2|24879.2|0
1649199490000|2022-04-05 22:58:10|24919.3|24879.3|24919.2|24879.2|24921.1|24881.1|24919.2|24879.2|0
1649199600000|2022-04-05 23:00:00|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|0
1649199610000|2022-04-05 23:00:10|24920.1|24880.1|24919.4|24879.4|24920.1|24880.1|24919.4|24879.4|0
1649199620000|2022-04-05 23:00:20|24919.5|24879.5|24921.3|24881.3|24921.3|24881.3|24919.5|24879.5|0
1649199660000|2022-04-05 23:01:00|24919.4|24879.4|24921.3|24881.3|24921.3|24881.3|24919.4|24879.4|0
1649199720000|2022-04-05 23:02:00|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|0
1649199740000|2022-04-05 23:02:20|24917|24877|24917|24877|24917|24877|24917|24877|0
1649199750000|2022-04-05 23:02:30|24921.3|24881.3|24921.3|24881.3|24921.3|24881.3|24921.3|24881.3|0
1649199790000|2022-04-05 23:03:10|24923.2|24883.2|24919.4|24879.4|24923.2|24883.2|24919.4|24879.4|0
1649199860000|2022-04-05 23:04:20|24919.5|24879.5|24921.3|24881.3|24921.3|24881.3|24919.5|24879.5|0
1649199890000|2022-04-05 23:04:50|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|0
1649199900000|2022-04-05 23:05:00|24917|24877|24917|24877|24917|24877|24917|24877|0
1649199930000|2022-04-05 23:05:30|24916.9|24876.9|24915.1|24875.1|24916.9|24876.9|24915.1|24875.1|0
1649199960000|2022-04-05 23:06:00|24917|24877|24917|24877|24917|24877|24917|24877|0
1649199970000|2022-04-05 23:06:10|24916.9|24876.9|24915.1|24875.1|24916.9|24876.9|24915.1|24875.1|0
1649200010000|2022-04-05 23:06:50|24915|24875|24913.2|24873.2|24915|24875|24913.2|24873.2|0
1649200050000|2022-04-05 23:07:30|24912|24872|24911.3|24871.3|24912|24872|24911.3|24871.3|0
1649200130000|2022-04-05 23:08:50|24911.4|24871.4|24913.2|24873.2|24913.2|24873.2|24911.4|24871.4|0
1649200140000|2022-04-05 23:09:00|24912|24872|24911.3|24871.3|24912|24872|24911.3|24871.3|0
1649200180000|2022-04-05 23:09:40|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|0
1649200200000|2022-04-05 23:10:00|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|0
1649200210000|2022-04-05 23:10:10|24910.1|24870.1|24911.3|24871.3|24911.3|24871.3|24910.1|24870.1|0
1649200220000|2022-04-05 23:10:20|24910.1|24870.1|24909.5|24869.5|24911.3|24871.3|24909.5|24869.5|0
1649200230000|2022-04-05 23:10:30|24910.1|24870.1|24909.5|24869.5|24910.1|24870.1|24909.5|24869.5|0
1649200250000|2022-04-05 23:10:50|24910.1|24870.1|24909.5|24869.5|24911.3|24871.3|24909.5|24869.5|0
1649200260000|2022-04-05 23:11:00|24910.1|24870.1|24909.5|24869.5|24911.3|24871.3|24909.5|24869.5|0
1649200270000|2022-04-05 23:11:10|24910.1|24870.1|24911.3|24871.3|24911.3|24871.3|24910.1|24870.1|0
1649200280000|2022-04-05 23:11:20|24910.1|24870.1|24909.5|24869.5|24910.1|24870.1|24909.5|24869.5|0
1649200320000|2022-04-05 23:12:00|24909.4|24869.4|24909.5|24869.5|24909.5|24869.5|24907|24867|0
1649200330000|2022-04-05 23:12:10|24909.4|24869.4|24908.2|24868.2|24909.4|24869.4|24907|24867|0
1649200340000|2022-04-05 23:12:20|24907|24867|24909.5|24869.5|24909.5|24869.5|24907|24867|0
1649200410000|2022-04-05 23:13:30|24909.4|24869.4|24907|24867|24909.4|24869.4|24907|24867|0
1649200490000|2022-04-05 23:14:50|24906.4|24866.4|24905.1|24865.1|24906.4|24866.4|24905.1|24865.1|0
1649200550000|2022-04-05 23:15:50|24904.5|24864.5|24903.3|24863.3|24904.5|24864.5|24903.3|24863.3|0
1649200560000|2022-04-05 23:16:00|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|0
1649200630000|2022-04-05 23:17:10|24905.2|24865.2|24907|24867|24907|24867|24905.2|24865.2|0
1649200670000|2022-04-05 23:17:50|24906.4|24866.4|24905.1|24865.1|24906.4|24866.4|24905.1|24865.1|0
1649200680000|2022-04-05 23:18:00|24905.2|24865.2|24907|24867|24907|24867|24905.2|24865.2|0
1649200690000|2022-04-05 23:18:10|24908.2|24868.2|24909.5|24869.5|24909.5|24869.5|24908.2|24868.2|0
1649200700000|2022-04-05 23:18:20|24909.4|24869.4|24909.5|24869.5|24909.5|24869.5|24907|24867|0
1649200850000|2022-04-05 23:20:50|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|0
1649200950000|2022-04-05 23:22:30|24910.1|24870.1|24909.5|24869.5|24911.3|24871.3|24909.5|24869.5|0
1649201080000|2022-04-05 23:24:40|24908.2|24868.2|24907|24867|24908.2|24868.2|24907|24867|0
1649201110000|2022-04-05 23:25:10|24905.1|24865.1|24905.1|24865.1|24906.4|24866.4|24905.1|24865.1|0
1649201130000|2022-04-05 23:25:30|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|0
1649201250000|2022-04-05 23:27:30|24903.2|24863.2|24901.4|24861.4|24903.2|24863.2|24901.4|24861.4|0
1649201260000|2022-04-05 23:27:40|24903.3|24863.3|24901.4|24861.4|24903.3|24863.3|24901.4|24861.4|0
1649201270000|2022-04-05 23:27:50|24902.6|24862.6|24901.4|24861.4|24902.6|24862.6|24901.4|24861.4|0
1649201300000|2022-04-05 23:28:20|24902.6|24862.6|24903.3|24863.3|24903.3|24863.3|24901.4|24861.4|0
1649201310000|2022-04-05 23:28:30|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|0
1649201320000|2022-04-05 23:28:40|24905.2|24865.2|24907|24867|24907|24867|24905.1|24865.1|0
1649201330000|2022-04-05 23:28:50|24906.4|24866.4|24906.4|24866.4|24907|24867|24906.4|24866.4|0
1649201340000|2022-04-05 23:29:00|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|0
1649201390000|2022-04-05 23:29:50|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|0
1649201400000|2022-04-05 23:30:00|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|0
1649201450000|2022-04-05 23:30:50|24905.2|24865.2|24905.1|24865.1|24906.4|24866.4|24905.1|24865.1|0
1649201460000|2022-04-05 23:31:00|24905.2|24865.2|24905.1|24865.1|24906.4|24866.4|24905.1|24865.1|0
1649201470000|2022-04-05 23:31:10|24905.2|24865.2|24907|24867|24907|24867|24905.2|24865.2|0
1649201480000|2022-04-05 23:31:20|24905.1|24865.1|24907|24867|24907|24867|24905.1|24865.1|0
1649201520000|2022-04-05 23:32:00|24906.4|24866.4|24905.1|24865.1|24906.4|24866.4|24905.1|24865.1|0
1649201580000|2022-04-05 23:33:00|24905.2|24865.2|24909.5|24869.5|24909.5|24869.5|24905.2|24865.2|0
1649201740000|2022-04-05 23:35:40|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|0
1649201770000|2022-04-05 23:36:10|24910.1|24870.1|24910.1|24870.1|24911.3|24871.3|24910.1|24870.1|0
1649201780000|2022-04-05 23:36:20|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|24911.3|24871.3|0
1649201800000|2022-04-05 23:36:40|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|0
1649201840000|2022-04-05 23:37:20|24909.4|24869.4|24907|24867|24909.4|24869.4|24907|24867|0
1649201980000|2022-04-05 23:39:40|24909.5|24869.5|24908.2|24868.2|24909.5|24869.5|24908.2|24868.2|0
1649201990000|2022-04-05 23:39:50|24908.3|24868.3|24909.5|24869.5|24909.5|24869.5|24908.3|24868.3|0
1649202030000|2022-04-05 23:40:30|24910.1|24870.1|24911.3|24871.3|24911.3|24871.3|24910.1|24870.1|0
1649202040000|2022-04-05 23:40:40|24911.4|24871.4|24912|24872|24912|24872|24911.4|24871.4|0
1649202050000|2022-04-05 23:40:50|24913.2|24873.2|24913.2|24873.2|24913.2|24873.2|24913.2|24873.2|0
1649202060000|2022-04-05 23:41:00|24912|24872|24913.2|24873.2|24913.2|24873.2|24911.3|24871.3|0
1649202070000|2022-04-05 23:41:10|24913.3|24873.3|24917|24877|24917|24877|24913.3|24873.3|0
1649202090000|2022-04-05 23:41:30|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|0
1649202100000|2022-04-05 23:41:40|24919.5|24879.5|24921.3|24881.3|24921.3|24881.3|24919.5|24879.5|0
1649202120000|2022-04-05 23:42:00|24921.9|24881.9|24923.2|24883.2|24923.2|24883.2|24921.9|24881.9|0
1649202130000|2022-04-05 23:42:10|24923.1|24883.1|24921.3|24881.3|24923.1|24883.1|24921.3|24881.3|0
1649202140000|2022-04-05 23:42:20|24921.9|24881.9|24921.3|24881.3|24921.9|24881.9|24921.3|24881.3|0
1649202150000|2022-04-05 23:42:30|24920.1|24880.1|24921.3|24881.3|24921.3|24881.3|24919.4|24879.4|0
1649202160000|2022-04-05 23:42:40|24919.4|24879.4|24921.3|24881.3|24921.3|24881.3|24919.4|24879.4|0
1649202170000|2022-04-05 23:42:50|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|0
1649202200000|2022-04-05 23:43:20|24925|24885|24925|24885|24925|24885|24925|24885|0
1649202210000|2022-04-05 23:43:30|24923.8|24883.8|24923.8|24883.8|24923.8|24883.8|24923.8|24883.8|0
1649202220000|2022-04-05 23:43:40|24925|24885|24926.9|24886.9|24926.9|24886.9|24925|24885|0
1649202230000|2022-04-05 23:43:50|24925|24885|24925|24885|24925|24885|24925|24885|0
1649202240000|2022-04-05 23:44:00|24925.1|24885.1|24926.9|24886.9|24928.1|24888.1|24925.1|24885.1|0
1649202250000|2022-04-05 23:44:10|24925|24885|24925|24885|24925|24885|24925|24885|0
1649202260000|2022-04-05 23:44:20|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|0
1649202270000|2022-04-05 23:44:30|24925|24885|24925|24885|24925|24885|24925|24885|0
1649202280000|2022-04-05 23:44:40|24925.1|24885.1|24926.9|24886.9|24926.9|24886.9|24925.1|24885.1|0
1649202300000|2022-04-05 23:45:00|24925|24885|24926.2|24886.2|24926.9|24886.9|24925|24885|0
1649202310000|2022-04-05 23:45:10|24925|24885|24925|24885|24925|24885|24925|24885|0
1649202320000|2022-04-05 23:45:20|24925.1|24885.1|24925|24885|24926.9|24886.9|24925|24885|0
1649202340000|2022-04-05 23:45:40|24923.2|24883.2|24925|24885|24925|24885|24923.2|24883.2|0
1649202350000|2022-04-05 23:45:50|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|0
1649202360000|2022-04-05 23:46:00|24923.1|24883.1|24923.2|24883.2|24923.2|24883.2|24921.3|24881.3|0
1649202370000|2022-04-05 23:46:10|24923.1|24883.1|24921.3|24881.3|24923.1|24883.1|24921.3|24881.3|0
1649202380000|2022-04-05 23:46:20|24923.2|24883.2|24923.2|24883.2|24923.2|24883.2|24921.3|24881.3|0
1649202390000|2022-04-05 23:46:30|24923.1|24883.1|24921.3|24881.3|24923.2|24883.2|24921.3|24881.3|0
1649202410000|2022-04-05 23:46:50|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|0
1649202430000|2022-04-05 23:47:10|24920.1|24880.1|24921.3|24881.3|24921.3|24881.3|24920.1|24880.1|0
1649202440000|2022-04-05 23:47:20|24921.9|24881.9|24923.2|24883.2|24923.2|24883.2|24921.9|24881.9|0
1649202450000|2022-04-05 23:47:30|24923.1|24883.1|24921.3|24881.3|24923.1|24883.1|24921.3|24881.3|0
1649202480000|2022-04-05 23:48:00|24920.1|24880.1|24919.4|24879.4|24920.1|24880.1|24919.4|24879.4|0
1649202490000|2022-04-05 23:48:10|24918.2|24878.2|24916.3|24876.3|24918.2|24878.2|24915.1|24875.1|0
1649202500000|2022-04-05 23:48:20|24915.1|24875.1|24917|24877|24917|24877|24915.1|24875.1|0
1649202530000|2022-04-05 23:48:50|24919.4|24879.4|24917|24877|24919.4|24879.4|24917|24877|0
1649202540000|2022-04-05 23:49:00|24918.2|24878.2|24919.4|24879.4|24919.4|24879.4|24918.2|24878.2|0
1649202580000|2022-04-05 23:49:40|24918.2|24878.2|24917|24877|24918.2|24878.2|24916.3|24876.3|0
1649202590000|2022-04-05 23:49:50|24916.9|24876.9|24915.1|24875.1|24916.9|24876.9|24915.1|24875.1|0
1649202600000|2022-04-05 23:50:00|24917|24877|24919.4|24879.4|24919.4|24879.4|24915.1|24875.1|0
1649202620000|2022-04-05 23:50:20|24918.2|24878.2|24919.4|24879.4|24919.4|24879.4|24918.2|24878.2|0
1649202630000|2022-04-05 23:50:30|24917|24877|24919.4|24879.4|24919.4|24879.4|24917|24877|0
1649202640000|2022-04-05 23:50:40|24918.2|24878.2|24919.4|24879.4|24919.4|24879.4|24917|24877|0
1649202650000|2022-04-05 23:50:50|24918.2|24878.2|24917|24877|24919.4|24879.4|24917|24877|0
1649202660000|2022-04-05 23:51:00|24918.2|24878.2|24919.4|24879.4|24919.4|24879.4|24917|24877|0
1649202690000|2022-04-05 23:51:30|24919.5|24879.5|24919.4|24879.4|24921.3|24881.3|24919.4|24879.4|0
1649202700000|2022-04-05 23:51:40|24917|24877|24917|24877|24918.2|24878.2|24917|24877|0
1649202730000|2022-04-05 23:52:10|24919.4|24879.4|24921.3|24881.3|24921.3|24881.3|24919.4|24879.4|0
1649202740000|2022-04-05 23:52:20|24920.1|24880.1|24919.4|24879.4|24920.1|24880.1|24919.4|24879.4|0
1649202750000|2022-04-05 23:52:30|24918.2|24878.2|24917|24877|24918.2|24878.2|24917|24877|0
1649202760000|2022-04-05 23:52:40|24919.4|24879.4|24919.4|24879.4|24919.4|24879.4|24918.2|24878.2|0
1649202790000|2022-04-05 23:53:10|24918.2|24878.2|24917|24877|24918.2|24878.2|24917|24877|0
1649202800000|2022-04-05 23:53:20|24916.9|24876.9|24917|24877|24918.2|24878.2|24915.1|24875.1|0
1649202960000|2022-04-05 23:56:00|24916.9|24876.9|24913.2|24873.2|24916.9|24876.9|24913.2|24873.2|0
1649202970000|2022-04-05 23:56:10|24914.5|24874.5|24913.2|24873.2|24914.5|24874.5|24913.2|24873.2|0
1649202990000|2022-04-05 23:56:30|24911.3|24871.3|24911.3|24871.3|24912|24872|24911.3|24871.3|0
1649203000000|2022-04-05 23:56:40|24910.1|24870.1|24911.3|24871.3|24911.3|24871.3|24909.5|24869.5|0
1649203010000|2022-04-05 23:56:50|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|0
1649203040000|2022-04-05 23:57:20|24911.3|24871.3|24912|24872|24913.2|24873.2|24911.3|24871.3|0
1649203050000|2022-04-05 23:57:30|24911.3|24871.3|24913.2|24873.2|24913.2|24873.2|24911.3|24871.3|0
1649203060000|2022-04-05 23:57:40|24911.3|24871.3|24911.3|24871.3|24913.2|24873.2|24911.3|24871.3|0
1649203070000|2022-04-05 23:57:50|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|24909.5|24869.5|0
1649203080000|2022-04-05 23:58:00|24908.2|24868.2|24909.5|24869.5|24909.5|24869.5|24907|24867|0
1649203090000|2022-04-05 23:58:10|24908.2|24868.2|24905.1|24865.1|24909.5|24869.5|24905.1|24865.1|0
1649203100000|2022-04-05 23:58:20|24905.2|24865.2|24903.3|24863.3|24906.4|24866.4|24903.3|24863.3|0
1649203110000|2022-04-05 23:58:30|24902.6|24862.6|24901.4|24861.4|24903.3|24863.3|24901.4|24861.4|0
1649203120000|2022-04-05 23:58:40|24902.6|24862.6|24903.3|24863.3|24903.3|24863.3|24902.6|24862.6|0
1649203130000|2022-04-05 23:58:50|24902.6|24862.6|24903.3|24863.3|24903.3|24863.3|24902.6|24862.6|0
1649203140000|2022-04-05 23:59:00|24903.2|24863.2|24901.4|24861.4|24903.2|24863.2|24901.4|24861.4|0
1649203160000|2022-04-05 23:59:20|24903.3|24863.3|24905.1|24865.1|24905.1|24865.1|24903.3|24863.3|0
1649203170000|2022-04-05 23:59:30|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|24903.3|24863.3|0
1649203180000|2022-04-05 23:59:40|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|0
1649203190000|2022-04-05 23:59:50|24903.3|24863.3|24907|24867|24907|24867|24903.3|24863.3|0
1649203200000|2022-04-06 00:00:00|24905.1|24865.1|24905.1|24865.1|24905.1|24865.1|24903.3|24863.3|0
1649203210000|2022-04-06 00:00:10|24903.3|24863.3|24901.4|24861.4|24903.3|24863.3|24901.4|24861.4|0
1649203220000|2022-04-06 00:00:20|24899.5|24859.5|24899.5|24859.5|24899.5|24859.5|24899.5|24859.5|0
1649203240000|2022-04-06 00:00:40|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|24897.7|24857.7|0
1649203250000|2022-04-06 00:00:50|24897.6|24857.6|24893.3|24853.3|24897.6|24857.6|24893.3|24853.3|0
1649203260000|2022-04-06 00:01:00|24891.5|24851.5|24891.5|24851.5|24891.5|24851.5|24889.6|24849.6|0
1649203270000|2022-04-06 00:01:10|24891.4|24851.4|24891.5|24851.5|24891.5|24851.5|24889.6|24849.6|0
1649203280000|2022-04-06 00:01:20|24891.4|24851.4|24893.4|24853.4|24893.4|24853.4|24889.6|24849.6|0
1649203290000|2022-04-06 00:01:30|24895.2|24855.2|24891.5|24851.5|24895.2|24855.2|24891.5|24851.5|0
1649203300000|2022-04-06 00:01:40|24893.3|24853.3|24891.5|24851.5|24893.3|24853.3|24889.6|24849.6|0
1649203310000|2022-04-06 00:01:50|24892.7|24852.7|24891.5|24851.5|24893.3|24853.3|24891.5|24851.5|0
1649203320000|2022-04-06 00:02:00|24893.3|24853.3|24895.2|24855.2|24895.2|24855.2|24893.3|24853.3|0
1649203330000|2022-04-06 00:02:10|24893.3|24853.3|24891.5|24851.5|24893.3|24853.3|24891.5|24851.5|0
1649203340000|2022-04-06 00:02:20|24891.4|24851.4|24889.6|24849.6|24891.5|24851.5|24889.6|24849.6|0
1649203350000|2022-04-06 00:02:30|24891.5|24851.5|24893.3|24853.3|24893.3|24853.3|24891.5|24851.5|0
1649203360000|2022-04-06 00:02:40|24892.7|24852.7|24891.3|24851.3|24892.7|24852.7|24889.4|24849.4|0
1649203370000|2022-04-06 00:02:50|24891.2|24851.2|24889.4|24849.4|24891.2|24851.2|24887.5|24847.5|0
1649203380000|2022-04-06 00:03:00|24887.5|24847.5|24891.3|24851.3|24891.3|24851.3|24887.5|24847.5|0
1649203390000|2022-04-06 00:03:10|24893.1|24853.1|24889.4|24849.4|24893.1|24853.1|24889.4|24849.4|0
1649203400000|2022-04-06 00:03:20|24891.3|24851.3|24893.1|24853.1|24893.1|24853.1|24890|24850|0
1649203410000|2022-04-06 00:03:30|24891.3|24851.3|24889.4|24849.4|24891.3|24851.3|24889.4|24849.4|0
1649203420000|2022-04-06 00:03:40|24890|24850|24892.5|24852.5|24892.5|24852.5|24889.4|24849.4|0
1649203430000|2022-04-06 00:03:50|24893.1|24853.1|24893.1|24853.1|24895|24855|24891.3|24851.3|0
1649203440000|2022-04-06 00:04:00|24891.3|24851.3|24893.1|24853.1|24893.1|24853.1|24891.3|24851.3|0
1649203450000|2022-04-06 00:04:10|24891.3|24851.3|24893.1|24853.1|24895|24855|24891.3|24851.3|0
1649203460000|2022-04-06 00:04:20|24893.2|24853.2|24899.3|24859.3|24899.3|24859.3|24893.2|24853.2|0
1649203470000|2022-04-06 00:04:30|24899.4|24859.4|24901.2|24861.2|24901.2|24861.2|24899.4|24859.4|0
1649203480000|2022-04-06 00:04:40|24903.1|24863.1|24897.5|24857.5|24904.9|24864.9|24897.5|24857.5|0
1649203490000|2022-04-06 00:04:50|24897.4|24857.4|24891.3|24851.3|24897.4|24857.4|24891.3|24851.3|0
1649203500000|2022-04-06 00:05:00|24891.2|24851.2|24891.3|24851.3|24891.3|24851.3|24885.7|24845.7|0
1649203510000|2022-04-06 00:05:10|24893.1|24853.1|24892.5|24852.5|24893.1|24853.1|24892.5|24852.5|0
1649203520000|2022-04-06 00:05:20|24893.1|24853.1|24899.3|24859.3|24899.3|24859.3|24893.1|24853.1|0
1649203530000|2022-04-06 00:05:30|24899.4|24859.4|24904.9|24864.9|24904.9|24864.9|24899.4|24859.4|0
1649203540000|2022-04-06 00:05:40|24905|24865|24909.3|24869.3|24909.3|24869.3|24905|24865|0
1649203550000|2022-04-06 00:05:50|24909.2|24869.2|24906.8|24866.8|24909.2|24869.2|24904.9|24864.9|0
1649203570000|2022-04-06 00:06:10|24909.3|24869.3|24909.3|24869.3|24909.3|24869.3|24908|24868|0
1649203580000|2022-04-06 00:06:20|24911.1|24871.1|24916.8|24876.8|24916.8|24876.8|24911.1|24871.1|0
1649203590000|2022-04-06 00:06:30|24919.2|24879.2|24916.8|24876.8|24919.2|24879.2|24916.8|24876.8|0
1649203600000|2022-04-06 00:06:40|24916.7|24876.7|24909.3|24869.3|24916.7|24876.7|24909.3|24869.3|0
1649203610000|2022-04-06 00:06:50|24909.9|24869.9|24911.1|24871.1|24911.1|24871.1|24909.3|24869.3|0
1649203620000|2022-04-06 00:07:00|24909.9|24869.9|24911.1|24871.1|24911.8|24871.8|24909.3|24869.3|0
1649203630000|2022-04-06 00:07:10|24909.3|24869.3|24909.3|24869.3|24909.3|24869.3|24909.3|24869.3|0
1649203640000|2022-04-06 00:07:20|24909.2|24869.2|24904.9|24864.9|24909.2|24869.2|24904.9|24864.9|0
1649203650000|2022-04-06 00:07:30|24905|24865|24904.9|24864.9|24906.8|24866.8|24904.9|24864.9|0
1649203660000|2022-04-06 00:07:40|24905|24865|24906.8|24866.8|24906.8|24866.8|24904.9|24864.9|0
1649203670000|2022-04-06 00:07:50|24906.2|24866.2|24906.2|24866.2|24906.8|24866.8|24903.1|24863.1|0
1649203680000|2022-04-06 00:08:00|24904.9|24864.9|24911.1|24871.1|24911.1|24871.1|24904.9|24864.9|0
1649203690000|2022-04-06 00:08:10|24909.9|24869.9|24911.1|24871.1|24913|24873|24909.3|24869.3|0
1649203700000|2022-04-06 00:08:20|24911.2|24871.2|24913|24873|24914.9|24874.9|24911.2|24871.2|0
1649203710000|2022-04-06 00:08:30|24913.1|24873.1|24914.9|24874.9|24916.1|24876.1|24913.1|24873.1|0
1649203720000|2022-04-06 00:08:40|24914.8|24874.8|24913|24873|24914.8|24874.8|24913|24873|0
1649203730000|2022-04-06 00:08:50|24913.1|24873.1|24913|24873|24914.9|24874.9|24911.8|24871.8|0
1649203750000|2022-04-06 00:09:10|24913.1|24873.1|24913.1|24873.1|24914.9|24874.9|24913|24873|0
1649203760000|2022-04-06 00:09:20|24914.9|24874.9|24909.3|24869.3|24914.9|24874.9|24906.8|24866.8|0
1649203770000|2022-04-06 00:09:30|24909.9|24869.9|24909.3|24869.3|24909.9|24869.9|24909.3|24869.3|0
1649203780000|2022-04-06 00:09:40|24909.9|24869.9|24909.3|24869.3|24909.9|24869.9|24909.3|24869.3|0
1649203790000|2022-04-06 00:09:50|24909.9|24869.9|24914.9|24874.9|24914.9|24874.9|24909.9|24869.9|0
1649203800000|2022-04-06 00:10:00|24916.8|24876.8|24919.2|24879.2|24919.2|24879.2|24916.8|24876.8|0
1649203810000|2022-04-06 00:10:10|24919.3|24879.3|24919.2|24879.2|24921.1|24881.1|24919.2|24879.2|0
1649203830000|2022-04-06 00:10:30|24919.3|24879.3|24919.2|24879.2|24921.1|24881.1|24919.2|24879.2|0
1649203840000|2022-04-06 00:10:40|24919.3|24879.3|24919.2|24879.2|24921.1|24881.1|24919.2|24879.2|0
1649203850000|2022-04-06 00:10:50|24916.8|24876.8|24919.2|24879.2|24919.2|24879.2|24916.8|24876.8|0
1649203860000|2022-04-06 00:11:00|24918|24878|24919.2|24879.2|24919.2|24879.2|24916.8|24876.8|0
1649203870000|2022-04-06 00:11:10|24918|24878|24919.2|24879.2|24919.2|24879.2|24918|24878|0
1649203880000|2022-04-06 00:11:20|24919.3|24879.3|24921.1|24881.1|24921.1|24881.1|24919.2|24879.2|0
1649203890000|2022-04-06 00:11:30|24919.2|24879.2|24919.2|24879.2|24919.9|24879.9|24919.2|24879.2|0
1649203910000|2022-04-06 00:11:50|24918|24878|24919.2|24879.2|24921.1|24881.1|24918|24878|0
1649203930000|2022-04-06 00:12:10|24919.9|24879.9|24921.1|24881.1|24921.1|24881.1|24919.2|24879.2|0
1649203940000|2022-04-06 00:12:20|24919.9|24879.9|24921.1|24881.1|24921.1|24881.1|24919.9|24879.9|0
1649203970000|2022-04-06 00:12:50|24921.2|24881.2|24921.2|24881.2|24921.2|24881.2|24921.2|24881.2|0
1649203980000|2022-04-06 00:13:00|24926.7|24886.7|24924.8|24884.8|24926.7|24886.7|24923|24883|0
1649203990000|2022-04-06 00:13:10|24923|24883|24923|24883|24923|24883|24919.2|24879.2|0
1649204000000|2022-04-06 00:13:20|24924.8|24884.8|24924.8|24884.8|24924.8|24884.8|24924.8|24884.8|0
1649204020000|2022-04-06 00:13:40|24923|24883|24923|24883|24923.6|24883.6|24921.1|24881.1|0
1649204030000|2022-04-06 00:13:50|24922.9|24882.9|24923|24883|24924.8|24884.8|24921.1|24881.1|0
1649204040000|2022-04-06 00:14:00|24924.8|24884.8|24924.8|24884.8|24924.8|24884.8|24923|24883|0
1649204050000|2022-04-06 00:14:10|24923.6|24883.6|24924.8|24884.8|24924.8|24884.8|24923|24883|0
1649204060000|2022-04-06 00:14:20|24926.1|24886.1|24926.7|24886.7|24926.7|24886.7|24926.1|24886.1|0
1649204070000|2022-04-06 00:14:30|24926.6|24886.6|24921.1|24881.1|24926.6|24886.6|24921.1|24881.1|0
1649204080000|2022-04-06 00:14:40|24919.2|24879.2|24921.1|24881.1|24921.1|24881.1|24919.2|24879.2|0
1649204100000|2022-04-06 00:15:00|24919.9|24879.9|24921.1|24881.1|24923|24883|24919.9|24879.9|0
1649204110000|2022-04-06 00:15:10|24919.2|24879.2|24923.5|24883.5|24929.6|24889.6|24919.2|24879.2|0
1649204120000|2022-04-06 00:15:20|24926.5|24886.5|24923.5|24883.5|24926.5|24886.5|24920.4|24880.4|0
1649204130000|2022-04-06 00:15:30|24926.6|24886.6|24923.5|24883.5|24926.6|24886.6|24923.5|24883.5|0
1649204140000|2022-04-06 00:15:40|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|0
1649204150000|2022-04-06 00:15:50|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|24926.7|24886.7|0
1649204160000|2022-04-06 00:16:00|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|24926.6|24886.6|0
1649204170000|2022-04-06 00:16:10|24926.5|24886.5|24920.4|24880.4|24926.5|24886.5|24920.4|24880.4|0
1649204180000|2022-04-06 00:16:20|24926.5|24886.5|24926.5|24886.5|24926.5|24886.5|24926.5|24886.5|0
1649204190000|2022-04-06 00:16:30|24920.4|24880.4|24920.4|24880.4|24920.4|24880.4|24920.4|24880.4|0
1649204200000|2022-04-06 00:16:40|24914.3|24874.3|24920.4|24880.4|24920.4|24880.4|24914.3|24874.3|0
1649204210000|2022-04-06 00:16:50|24917.3|24877.3|24914.3|24874.3|24917.3|24877.3|24914.3|24874.3|0
1649204220000|2022-04-06 00:17:00|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|24908.2|24868.2|0
1649204230000|2022-04-06 00:17:10|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1649204270000|2022-04-06 00:17:50|24906.9|24866.9|24901.9|24861.9|24906.9|24866.9|24901.9|24861.9|0
1649204310000|2022-04-06 00:18:30|24901.8|24861.8|24901.9|24861.9|24901.9|24861.9|24901.8|24861.8|0
1649204360000|2022-04-06 00:19:20|24903.1|24863.1|24905|24865|24905|24865|24903.1|24863.1|0
1649204370000|2022-04-06 00:19:30|24903.8|24863.8|24901.9|24861.9|24905|24865|24901.9|24861.9|0
1649204380000|2022-04-06 00:19:40|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|24908.1|24868.1|0
1649204390000|2022-04-06 00:19:50|24906.9|24866.9|24905|24865|24906.9|24866.9|24905|24865|0
1649204400000|2022-04-06 00:20:00|24906.1|24866.1|24901.9|24861.9|24908.1|24868.1|24901.9|24861.9|0
1649204460000|2022-04-06 00:21:00|24901.8|24861.8|24898.7|24858.7|24901.8|24861.8|24898.7|24858.7|0
1649204470000|2022-04-06 00:21:10|24897.6|24857.6|24898.8|24858.8|24901.9|24861.9|24895.6|24855.6|0
1649204480000|2022-04-06 00:21:20|24898.7|24858.7|24898.7|24858.7|24898.7|24858.7|24898.7|24858.7|0
1649204500000|2022-04-06 00:21:40|24897.6|24857.6|24895.6|24855.6|24897.6|24857.6|24895.6|24855.6|0
1649204510000|2022-04-06 00:21:50|24895.7|24855.7|24895.6|24855.6|24895.7|24855.7|24895.6|24855.6|0
1649204530000|2022-04-06 00:22:10|24894.4|24854.4|24889.4|24849.4|24894.4|24854.4|24889.4|24849.4|0
1649204540000|2022-04-06 00:22:20|24891.8|24851.8|24895.6|24855.6|24895.6|24855.6|24891.8|24851.8|0
1649204550000|2022-04-06 00:22:30|24894.5|24854.5|24895.6|24855.6|24895.7|24855.7|24892.6|24852.6|0
1649204570000|2022-04-06 00:22:50|24893.3|24853.3|24895.7|24855.7|24895.7|24855.7|24889.4|24849.4|0
1649204580000|2022-04-06 00:23:00|24895.6|24855.6|24892.6|24852.6|24895.6|24855.6|24892.6|24852.6|0
1649204600000|2022-04-06 00:23:20|24892.5|24852.5|24889.4|24849.4|24892.5|24852.5|24889.4|24849.4|0
1649204640000|2022-04-06 00:24:00|24888.2|24848.2|24889.4|24849.4|24889.4|24849.4|24886.3|24846.3|0
1649204660000|2022-04-06 00:24:20|24889.5|24849.5|24889.5|24849.5|24889.5|24849.5|24889.5|24849.5|0
1649204670000|2022-04-06 00:24:30|24891.8|24851.8|24895.7|24855.7|24895.7|24855.7|24891.8|24851.8|0
1649204680000|2022-04-06 00:24:40|24894.5|24854.5|24892.6|24852.6|24894.5|24854.5|24892.6|24852.6|0
1649204690000|2022-04-06 00:24:50|24891.4|24851.4|24889.4|24849.4|24891.4|24851.4|24889.4|24849.4|0
1649204700000|2022-04-06 00:25:00|24891.8|24851.8|24895.6|24855.6|24895.6|24855.6|24891.8|24851.8|0
1649204710000|2022-04-06 00:25:10|24896.8|24856.8|24898.7|24858.7|24901.9|24861.9|24896.8|24856.8|0
1649204720000|2022-04-06 00:25:20|24897.6|24857.6|24901.8|24861.8|24901.8|24861.8|24895.6|24855.6|0
1649204760000|2022-04-06 00:26:00|24899.4|24859.4|24895.6|24855.6|24899.4|24859.4|24895.6|24855.6|0
1649204810000|2022-04-06 00:26:50|24893.2|24853.2|24889.4|24849.4|24893.2|24853.2|24889.4|24849.4|0
1649204820000|2022-04-06 00:27:00|24889.3|24849.3|24889.4|24849.4|24895.6|24855.6|24889.3|24849.3|0
1649204850000|2022-04-06 00:27:30|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|24889.3|24849.3|0
1649204860000|2022-04-06 00:27:40|24889.4|24849.4|24886.2|24846.2|24889.4|24849.4|24883.1|24843.1|0
1649204870000|2022-04-06 00:27:50|24885|24845|24883.1|24843.1|24886.2|24846.2|24883.1|24843.1|0
1649204890000|2022-04-06 00:28:10|24884.3|24844.3|24883.1|24843.1|24886.2|24846.2|24883.1|24843.1|0
1649204920000|2022-04-06 00:28:40|24883|24843|24883.1|24843.1|24883.1|24843.1|24883|24843|0
1649204940000|2022-04-06 00:29:00|24883|24843|24880.9|24840.9|24883|24843|24880.9|24840.9|0
1649205010000|2022-04-06 00:30:10|24878.5|24838.5|24874.6|24834.6|24878.5|24838.5|24874.6|24834.6|0
1649205020000|2022-04-06 00:30:20|24874.7|24834.7|24874.7|24834.7|24874.7|24834.7|24874.7|24834.7|0
1649205030000|2022-04-06 00:30:30|24874.6|24834.6|24874.6|24834.6|24874.6|24834.6|24874.6|24834.6|0
1649205040000|2022-04-06 00:30:40|24873.4|24833.4|24874.6|24834.6|24874.6|24834.6|24871.5|24831.5|0
1649205050000|2022-04-06 00:30:50|24873.4|24833.4|24874.6|24834.6|24874.6|24834.6|24871.5|24831.5|0
1649205060000|2022-04-06 00:31:00|24873.4|24833.4|24874.6|24834.6|24874.6|24834.6|24871.5|24831.5|0
1649205090000|2022-04-06 00:31:30|24873.4|24833.4|24868.4|24828.4|24874.6|24834.6|24868.4|24828.4|0
1649205100000|2022-04-06 00:31:40|24869.5|24829.5|24871.5|24831.5|24871.5|24831.5|24869.5|24829.5|0
1649205110000|2022-04-06 00:31:50|24872.6|24832.6|24874.6|24834.6|24874.6|24834.6|24872.6|24832.6|0
1649205180000|2022-04-06 00:33:00|24877|24837|24874.6|24834.6|24880.8|24840.8|24874.6|24834.6|0
1649205200000|2022-04-06 00:33:20|24872.2|24832.2|24868.4|24828.4|24872.2|24832.2|24868.4|24828.4|0
1649205270000|2022-04-06 00:34:30|24869.6|24829.6|24868.4|24828.4|24871.5|24831.5|24868.4|24828.4|0
1649205280000|2022-04-06 00:34:40|24869.5|24829.5|24868.4|24828.4|24871.5|24831.5|24868.4|24828.4|0
1649205300000|2022-04-06 00:35:00|24868.3|24828.3|24868.3|24828.3|24868.4|24828.4|24868.3|24828.3|0
1649205310000|2022-04-06 00:35:10|24868.4|24828.4|24868.4|24828.4|24868.4|24828.4|24868.4|24828.4|0
1649205330000|2022-04-06 00:35:30|24868.3|24828.3|24868.4|24828.4|24868.4|24828.4|24868.3|24828.3|0
1649205350000|2022-04-06 00:35:50|24868.3|24828.3|24868.4|24828.4|24868.4|24828.4|24868.3|24828.3|0
1649205360000|2022-04-06 00:36:00|24868.3|24828.3|24862.2|24822.2|24868.4|24828.4|24862.2|24822.2|0
1649205380000|2022-04-06 00:36:20|24862.1|24822.1|24862.1|24822.1|24862.1|24822.1|24862.1|24822.1|0
1649205390000|2022-04-06 00:36:30|24855.9|24815.9|24855.9|24815.9|24855.9|24815.9|24855.9|24815.9|0
1649205410000|2022-04-06 00:36:50|24858.3|24818.3|24862.1|24822.1|24862.1|24822.1|24858.3|24818.3|0
1649205500000|2022-04-06 00:38:20|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|24862.2|24822.2|0
1649205510000|2022-04-06 00:38:30|24864.5|24824.5|24868.4|24828.4|24868.4|24828.4|24864.5|24824.5|0
1649205610000|2022-04-06 00:40:10|24868.5|24828.5|24868.4|24828.4|24868.5|24828.5|24868.4|24828.4|0
1649205640000|2022-04-06 00:40:40|24866|24826|24862.2|24822.2|24866|24826|24862.2|24822.2|0
1649205650000|2022-04-06 00:40:50|24864.6|24824.6|24862.2|24822.2|24868.4|24828.4|24862.2|24822.2|0
1649205750000|2022-04-06 00:42:30|24862.1|24822.1|24862.1|24822.1|24862.1|24822.1|24862.1|24822.1|0
1649205770000|2022-04-06 00:42:50|24859.8|24819.8|24855.9|24815.9|24859.8|24819.8|24855.9|24815.9|0
1649205810000|2022-04-06 00:43:30|24858.3|24818.3|24862.1|24822.1|24862.1|24822.1|24858.3|24818.3|0
1649205820000|2022-04-06 00:43:40|24860.9|24820.9|24855.9|24815.9|24860.9|24820.9|24855.9|24815.9|0
1649205870000|2022-04-06 00:44:30|24856|24816|24862.1|24822.1|24862.1|24822.1|24856|24816|0
1649205880000|2022-04-06 00:44:40|24859.8|24819.8|24855.9|24815.9|24859.8|24819.8|24855.9|24815.9|0
1649205900000|2022-04-06 00:45:00|24855.8|24815.8|24849.6|24809.6|24855.8|24815.8|24849.6|24809.6|0
1649205970000|2022-04-06 00:46:10|24847.2|24807.2|24843.4|24803.4|24847.2|24807.2|24843.4|24803.4|0
1649205980000|2022-04-06 00:46:20|24841|24801|24837.2|24797.2|24841|24801|24837.2|24797.2|0
1649205990000|2022-04-06 00:46:30|24839.6|24799.6|24843.4|24803.4|24843.5|24803.5|24837.2|24797.2|0
1649206000000|2022-04-06 00:46:40|24843.5|24803.5|24843.5|24803.5|24843.5|24803.5|24843.5|24803.5|0
1649206010000|2022-04-06 00:46:50|24845.8|24805.8|24843.5|24803.5|24849.7|24809.7|24843.4|24803.4|0
1649206020000|2022-04-06 00:47:00|24843.4|24803.4|24843.4|24803.4|24843.4|24803.4|24843.4|24803.4|0
1649206030000|2022-04-06 00:47:10|24843.3|24803.3|24843.3|24803.3|24843.4|24803.4|24843.3|24803.3|0
1649206040000|2022-04-06 00:47:20|24843.4|24803.4|24843.3|24803.3|24843.4|24803.4|24843.3|24803.3|0
1649206070000|2022-04-06 00:47:50|24840.9|24800.9|24837.1|24797.1|24840.9|24800.9|24837.1|24797.1|0
1649206100000|2022-04-06 00:48:20|24839.4|24799.4|24843.3|24803.3|24843.3|24803.3|24839.4|24799.4|0
1649206120000|2022-04-06 00:48:40|24843.4|24803.4|24843.3|24803.3|24843.4|24803.4|24843.3|24803.3|0
1649206140000|2022-04-06 00:49:00|24845.7|24805.7|24843.3|24803.3|24849.5|24809.5|24843.3|24803.3|0
1649206150000|2022-04-06 00:49:10|24843.4|24803.4|24849.5|24809.5|24849.5|24809.5|24843.4|24803.4|0
1649206280000|2022-04-06 00:51:20|24847.1|24807.1|24843.3|24803.3|24847.1|24807.1|24843.3|24803.3|0
1649206300000|2022-04-06 00:51:40|24845.7|24805.7|24849.5|24809.5|24849.5|24809.5|24845.7|24805.7|0
1649206320000|2022-04-06 00:52:00|24847.1|24807.1|24843.3|24803.3|24847.1|24807.1|24843.3|24803.3|0
1649206550000|2022-04-06 00:55:50|24840.9|24800.9|24837.1|24797.1|24840.9|24800.9|24837.1|24797.1|0
1649206590000|2022-04-06 00:56:30|24834.7|24794.7|24830.9|24790.9|24834.7|24794.7|24830.9|24790.9|0
1649206700000|2022-04-06 00:58:20|24828.5|24788.5|24824.2|24784.2|24828.5|24788.5|24818.3|24778.3|0
1649206710000|2022-04-06 00:58:30|24823|24783|24820.4|24780.4|24823|24783|24818|24778|0
1649206720000|2022-04-06 00:58:40|24824.2|24784.2|24817.9|24777.9|24824.2|24784.2|24817.9|24777.9|0
1649206730000|2022-04-06 00:58:50|24818|24778|24818|24778|24818|24778|24818|24778|0
1649206740000|2022-04-06 00:59:00|24817.9|24777.9|24824.2|24784.2|24824.2|24784.2|24817.9|24777.9|0
1649206760000|2022-04-06 00:59:20|24824.1|24784.1|24818|24778|24824.1|24784.1|24818|24778|0
1649206790000|2022-04-06 00:59:50|24817.9|24777.9|24817.9|24777.9|24817.9|24777.9|24817.9|24777.9|0
1649206800000|2022-04-06 01:00:00|24815.6|24775.6|24817.9|24777.9|24817.9|24777.9|24811.7|24771.7|0
1649206810000|2022-04-06 01:00:10|24815.5|24775.5|24805.4|24765.4|24815.5|24775.5|24805.4|24765.4|0
1649206820000|2022-04-06 01:00:20|24805.5|24765.5|24805.4|24765.4|24805.5|24765.5|24805.4|24765.4|0
1649206830000|2022-04-06 01:00:30|24805.5|24765.5|24811.7|24771.7|24811.7|24771.7|24805.5|24765.5|0
1649206850000|2022-04-06 01:00:50|24814.1|24774.1|24817.9|24777.9|24817.9|24777.9|24814.1|24774.1|0
1649206860000|2022-04-06 01:01:00|24820.3|24780.3|24824.1|24784.1|24824.1|24784.1|24820.3|24780.3|0
1649206870000|2022-04-06 01:01:10|24822.9|24782.9|24824.1|24784.1|24824.1|24784.1|24821|24781|0
1649206880000|2022-04-06 01:01:20|24822.9|24782.9|24824.1|24784.1|24824.1|24784.1|24817.9|24777.9|0
1649206890000|2022-04-06 01:01:30|24822.9|24782.9|24817.9|24777.9|24822.9|24782.9|24817.9|24777.9|0
1649206910000|2022-04-06 01:01:50|24820.3|24780.3|24824.1|24784.1|24824.1|24784.1|24820.3|24780.3|0
1649206920000|2022-04-06 01:02:00|24822.9|24782.9|24821|24781|24824.1|24784.1|24821|24781|0
1649206930000|2022-04-06 01:02:10|24824.1|24784.1|24824.1|24784.1|24824.1|24784.1|24824.1|24784.1|0
1649207090000|2022-04-06 01:04:50|24824.2|24784.2|24824.1|24784.1|24824.2|24784.2|24824.1|24784.1|0
1649207100000|2022-04-06 01:05:00|24824.2|24784.2|24824.1|24784.1|24824.2|24784.2|24824.1|24784.1|0
1649207120000|2022-04-06 01:05:20|24824.2|24784.2|24824.2|24784.2|24824.2|24784.2|24824.1|24784.1|0
1649207130000|2022-04-06 01:05:30|24824.1|24784.1|24824.1|24784.1|24824.1|24784.1|24824.1|24784.1|0
1649207140000|2022-04-06 01:05:40|24823|24783|24824.2|24784.2|24824.2|24784.2|24821.1|24781.1|0
1649207160000|2022-04-06 01:06:00|24824.1|24784.1|24824.2|24784.2|24824.2|24784.2|24824.1|24784.1|0
1649207170000|2022-04-06 01:06:10|24824.1|24784.1|24824.1|24784.1|24824.1|24784.1|24824.1|24784.1|0
1649207180000|2022-04-06 01:06:20|24823|24783|24824.1|24784.1|24824.1|24784.1|24821.1|24781.1|0
1649207190000|2022-04-06 01:06:30|24823|24783|24817.9|24777.9|24823|24783|24817.9|24777.9|0
1649207200000|2022-04-06 01:06:40|24818|24778|24824.1|24784.1|24824.1|24784.1|24818|24778|0
1649207230000|2022-04-06 01:07:10|24824.2|24784.2|24824.2|24784.2|24824.2|24784.2|24824.2|24784.2|0
1649207260000|2022-04-06 01:07:40|24826.5|24786.5|24830.4|24790.4|24830.4|24790.4|24826.5|24786.5|0
1649207320000|2022-04-06 01:08:40|24830.5|24790.5|24830.5|24790.5|24830.5|24790.5|24830.5|24790.5|0
1649207340000|2022-04-06 01:09:00|24832.9|24792.9|24842.9|24802.9|24842.9|24802.9|24832.9|24792.9|0
1649207430000|2022-04-06 01:10:30|24841.7|24801.7|24836.7|24796.7|24841.7|24801.7|24836.7|24796.7|0
1649207450000|2022-04-06 01:10:50|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|0
1649207530000|2022-04-06 01:12:10|24838.8|24798.8|24838.8|24798.8|24838.8|24798.8|24838.8|24798.8|0
1649207570000|2022-04-06 01:12:50|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|0
1649207580000|2022-04-06 01:13:00|24838.8|24798.8|24838.7|24798.7|24838.8|24798.8|24838.7|24798.7|0
1649207630000|2022-04-06 01:13:50|24838.8|24798.8|24838.8|24798.8|24838.8|24798.8|24838.7|24798.7|0
1649207640000|2022-04-06 01:14:00|24838.7|24798.7|24838.8|24798.8|24838.8|24798.8|24838.7|24798.7|0
1649207650000|2022-04-06 01:14:10|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|0
1649207660000|2022-04-06 01:14:20|24838.8|24798.8|24838.8|24798.8|24838.8|24798.8|24838.8|24798.8|0
1649207680000|2022-04-06 01:14:40|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|24838.7|24798.7|0
1649207690000|2022-04-06 01:14:50|24838.8|24798.8|24838.8|24798.8|24838.8|24798.8|24838.8|24798.8|0
1649207700000|2022-04-06 01:15:00|24841.1|24801.1|24845|24805|24845|24805|24841.1|24801.1|0
1649207870000|2022-04-06 01:17:50|24845.1|24805.1|24851.2|24811.2|24851.2|24811.2|24845.1|24805.1|0
1649207880000|2022-04-06 01:18:00|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|0
1649207900000|2022-04-06 01:18:20|24853.7|24813.7|24857.5|24817.5|24857.5|24817.5|24853.7|24813.7|0
1649207910000|2022-04-06 01:18:30|24857.6|24817.6|24857.6|24817.6|24857.6|24817.6|24857.6|24817.6|0
1649207920000|2022-04-06 01:18:40|24860|24820|24863.8|24823.8|24863.8|24823.8|24860|24820|0
1649207930000|2022-04-06 01:18:50|24863.9|24823.9|24870.1|24830.1|24870.1|24830.1|24863.9|24823.9|0
1649207940000|2022-04-06 01:19:00|24870|24830|24870|24830|24870|24830|24863.9|24823.9|0
1649207950000|2022-04-06 01:19:10|24872.4|24832.4|24876.2|24836.2|24876.2|24836.2|24872.4|24832.4|0
1649207960000|2022-04-06 01:19:20|24876.3|24836.3|24876.3|24836.3|24876.3|24836.3|24876.2|24836.2|0
1649207970000|2022-04-06 01:19:30|24876.2|24836.2|24876.2|24836.2|24876.2|24836.2|24876.2|24836.2|0
1649207980000|2022-04-06 01:19:40|24876.3|24836.3|24876.2|24836.2|24876.3|24836.3|24876.2|24836.2|0
1649207990000|2022-04-06 01:19:50|24876.3|24836.3|24876.3|24836.3|24876.3|24836.3|24876.3|24836.3|0
1649208000000|2022-04-06 01:20:00|24876.2|24836.2|24876.2|24836.2|24876.2|24836.2|24876.2|24836.2|0
1649208050000|2022-04-06 01:20:50|24870|24830|24870|24830|24870|24830|24870|24830|0
1649208090000|2022-04-06 01:21:30|24868.8|24828.8|24870|24830|24870|24830|24866.9|24826.9|0
1649208180000|2022-04-06 01:23:00|24872.4|24832.4|24876.2|24836.2|24876.2|24836.2|24872.4|24832.4|0
1649208190000|2022-04-06 01:23:10|24876.3|24836.3|24876.3|24836.3|24876.3|24836.3|24876.3|24836.3|0
1649208210000|2022-04-06 01:23:30|24873.9|24833.9|24873.2|24833.2|24873.9|24833.9|24870.1|24830.1|0
1649208220000|2022-04-06 01:23:40|24874.3|24834.3|24873.2|24833.2|24876.3|24836.3|24873.2|24833.2|0
1649208230000|2022-04-06 01:23:50|24872|24832|24876.3|24836.3|24876.3|24836.3|24870.1|24830.1|0
1649208240000|2022-04-06 01:24:00|24875.1|24835.1|24870.1|24830.1|24875.1|24835.1|24870.1|24830.1|0
1649208250000|2022-04-06 01:24:10|24870|24830|24870.1|24830.1|24870.1|24830.1|24870|24830|0
1649208280000|2022-04-06 01:24:40|24870|24830|24870.1|24830.1|24870.1|24830.1|24870|24830|0
1649208290000|2022-04-06 01:24:50|24870|24830|24870|24830|24870.1|24830.1|24870|24830|0
1649208300000|2022-04-06 01:25:00|24870.1|24830.1|24870.1|24830.1|24870.1|24830.1|24870.1|24830.1|0
1649208330000|2022-04-06 01:25:30|24870|24830|24870|24830|24870|24830|24867|24827|0
1649208340000|2022-04-06 01:25:40|24870.1|24830.1|24870.1|24830.1|24870.1|24830.1|24870.1|24830.1|0
1649208350000|2022-04-06 01:25:50|24870|24830|24870|24830|24870|24830|24870|24830|0
1649208360000|2022-04-06 01:26:00|24868.9|24828.9|24863.9|24823.9|24868.9|24828.9|24863.9|24823.9|0
1649208390000|2022-04-06 01:26:30|24866.2|24826.2|24870.1|24830.1|24870.1|24830.1|24866.2|24826.2|0
1649208400000|2022-04-06 01:26:40|24867.7|24827.7|24863.9|24823.9|24867.7|24827.7|24863.9|24823.9|0
1649208420000|2022-04-06 01:27:00|24866.3|24826.3|24870.1|24830.1|24870.1|24830.1|24866.3|24826.3|0
1649208460000|2022-04-06 01:27:40|24868.9|24828.9|24867|24827|24868.9|24828.9|24867|24827|0
1649208470000|2022-04-06 01:27:50|24868.2|24828.2|24870.1|24830.1|24870.1|24830.1|24868.2|24828.2|0
1649208480000|2022-04-06 01:28:00|24868.9|24828.9|24863.9|24823.9|24868.9|24828.9|24863.9|24823.9|0
1649208500000|2022-04-06 01:28:20|24861.5|24821.5|24857.7|24817.7|24861.5|24821.5|24857.7|24817.7|0
1649208530000|2022-04-06 01:28:50|24860.1|24820.1|24863.9|24823.9|24863.9|24823.9|24860.1|24820.1|0
1649208540000|2022-04-06 01:29:00|24862.7|24822.7|24857.7|24817.7|24863.9|24823.9|24857.7|24817.7|0
1649208570000|2022-04-06 01:29:30|24856.5|24816.5|24854.6|24814.6|24856.5|24816.5|24854.6|24814.6|0
1649208580000|2022-04-06 01:29:40|24855.7|24815.7|24854.6|24814.6|24857.7|24817.7|24854.6|24814.6|0
1649208590000|2022-04-06 01:29:50|24857.7|24817.7|24851.5|24811.5|24857.7|24817.7|24851.5|24811.5|0
1649208600000|2022-04-06 01:30:00|24851.4|24811.4|24851.4|24811.4|24851.5|24811.5|24851.4|24811.4|0
1649208610000|2022-04-06 01:30:10|24851.5|24811.5|24851.4|24811.4|24851.5|24811.5|24851.4|24811.4|0
1649208620000|2022-04-06 01:30:20|24851.5|24811.5|24851.4|24811.4|24851.5|24811.5|24851.4|24811.4|0
1649208630000|2022-04-06 01:30:30|24851.5|24811.5|24851.5|24811.5|24851.5|24811.5|24851.4|24811.4|0
1649208640000|2022-04-06 01:30:40|24851.4|24811.4|24845.2|24805.2|24851.4|24811.4|24845.2|24805.2|0
1649208650000|2022-04-06 01:30:50|24845.3|24805.3|24845.2|24805.2|24845.3|24805.3|24845.2|24805.2|0
1649208660000|2022-04-06 01:31:00|24845.3|24805.3|24845.2|24805.2|24845.3|24805.3|24845.2|24805.2|0
1649208670000|2022-04-06 01:31:10|24844|24804|24845.2|24805.2|24845.2|24805.2|24842.1|24802.1|0
1649208690000|2022-04-06 01:31:30|24842.8|24802.8|24839|24799|24842.8|24802.8|24839|24799|0
1649208720000|2022-04-06 01:32:00|24836.6|24796.6|24832.7|24792.7|24836.6|24796.6|24832.7|24792.7|0
1649208730000|2022-04-06 01:32:10|24832.8|24792.8|24832.8|24792.8|24832.8|24792.8|24832.8|24792.8|0
1649208760000|2022-04-06 01:32:40|24832.7|24792.7|24839|24799|24839|24799|24832.7|24792.7|0
1649208770000|2022-04-06 01:32:50|24838.9|24798.9|24832.8|24792.8|24838.9|24798.9|24832.8|24792.8|0
1649208780000|2022-04-06 01:33:00|24835.1|24795.1|24839|24799|24839|24799|24835.1|24795.1|0
1649208790000|2022-04-06 01:33:10|24839.1|24799.1|24839|24799|24839.1|24799.1|24839|24799|0
1649208810000|2022-04-06 01:33:30|24837.8|24797.8|24839|24799|24839|24799|24835.9|24795.9|0
1649208900000|2022-04-06 01:35:00|24839.1|24799.1|24839|24799|24839.1|24799.1|24839|24799|0
1649208920000|2022-04-06 01:35:20|24837.8|24797.8|24839|24799|24839|24799|24835.9|24795.9|0
1649208940000|2022-04-06 01:35:40|24839.1|24799.1|24839|24799|24839.1|24799.1|24839|24799|0
1649208950000|2022-04-06 01:35:50|24836.6|24796.6|24832.8|24792.8|24836.6|24796.6|24832.8|24792.8|0
1649208970000|2022-04-06 01:36:10|24832.7|24792.7|24832.7|24792.7|24832.7|24792.7|24832.7|24792.7|0
1649208980000|2022-04-06 01:36:20|24830.3|24790.3|24832.7|24792.7|24832.7|24792.7|24826.5|24786.5|0
1649208990000|2022-04-06 01:36:30|24830.3|24790.3|24826.5|24786.5|24830.3|24790.3|24826.5|24786.5|0
1649209010000|2022-04-06 01:36:50|24826.6|24786.6|24826.6|24786.6|24826.6|24786.6|24826.6|24786.6|0
1649209020000|2022-04-06 01:37:00|24826.5|24786.5|24832.7|24792.7|24832.7|24792.7|24826.5|24786.5|0
1649209030000|2022-04-06 01:37:10|24832.8|24792.8|24832.8|24792.8|24832.8|24792.8|24832.8|24792.8|0
1649209040000|2022-04-06 01:37:20|24832.7|24792.7|24826.5|24786.5|24832.7|24792.7|24826.5|24786.5|0
1649209060000|2022-04-06 01:37:40|24826.6|24786.6|24826.6|24786.6|24826.6|24786.6|24826.5|24786.5|0
1649209070000|2022-04-06 01:37:50|24826.5|24786.5|24826.5|24786.5|24826.6|24786.6|24826.5|24786.5|0
1649209080000|2022-04-06 01:38:00|24826.6|24786.6|24826.6|24786.6|24826.6|24786.6|24826.6|24786.6|0
1649209090000|2022-04-06 01:38:10|24826.5|24786.5|24826.5|24786.5|24826.6|24786.6|24826.5|24786.5|0
1649209100000|2022-04-06 01:38:20|24825.4|24785.4|24823.4|24783.4|24825.4|24785.4|24823.4|24783.4|0
1649209110000|2022-04-06 01:38:30|24824.6|24784.6|24826.6|24786.6|24826.6|24786.6|24823.4|24783.4|0
1649209120000|2022-04-06 01:38:40|24826.5|24786.5|24820.3|24780.3|24826.5|24786.5|24820.3|24780.3|0
1649209170000|2022-04-06 01:39:30|24817.9|24777.9|24820.3|24780.3|24820.3|24780.3|24814.1|24774.1|0
1649209220000|2022-04-06 01:40:20|24817.9|24777.9|24814.1|24774.1|24817.9|24777.9|24814.1|24774.1|0
1649209230000|2022-04-06 01:40:30|24814|24774|24814|24774|24814.1|24774.1|24814|24774|0
1649209240000|2022-04-06 01:40:40|24814.1|24774.1|24814.1|24774.1|24814.1|24774.1|24814|24774|0
1649209260000|2022-04-06 01:41:00|24814|24774|24814.1|24774.1|24814.1|24774.1|24814|24774|0
1649209270000|2022-04-06 01:41:10|24814|24774|24814|24774|24814|24774|24814|24774|0
1649209300000|2022-04-06 01:41:40|24814.1|24774.1|24814.1|24774.1|24814.1|24774.1|24814.1|24774.1|0
1649209310000|2022-04-06 01:41:50|24816.4|24776.4|24820.3|24780.3|24820.3|24780.3|24816.4|24776.4|0
1649209320000|2022-04-06 01:42:00|24817.2|24777.2|24820.3|24780.3|24820.3|24780.3|24817.2|24777.2|0
1649209340000|2022-04-06 01:42:20|24822.7|24782.7|24826.5|24786.5|24826.5|24786.5|24822.7|24782.7|0
1649209350000|2022-04-06 01:42:30|24825.3|24785.3|24820.3|24780.3|24825.3|24785.3|24820.3|24780.3|0
1649209370000|2022-04-06 01:42:50|24822.7|24782.7|24826.5|24786.5|24826.5|24786.5|24822.7|24782.7|0
1649209470000|2022-04-06 01:44:30|24826.6|24786.6|24826.5|24786.5|24826.6|24786.6|24826.5|24786.5|0
1649209490000|2022-04-06 01:44:50|24824.2|24784.2|24826.5|24786.5|24826.6|24786.6|24820.3|24780.3|0
1649209500000|2022-04-06 01:45:00|24826.6|24786.6|24820.3|24780.3|24826.6|24786.6|24820.3|24780.3|0
1649209530000|2022-04-06 01:45:30|24817.9|24777.9|24807.8|24767.8|24817.9|24777.9|24807.8|24767.8|0
1649209540000|2022-04-06 01:45:40|24807.9|24767.9|24814.1|24774.1|24814.1|24774.1|24807.9|24767.9|0
1649209550000|2022-04-06 01:45:50|24814|24774|24807.8|24767.8|24814|24774|24807.8|24767.8|0
1649209560000|2022-04-06 01:46:00|24807.7|24767.7|24801.6|24761.6|24807.7|24767.7|24801.5|24761.5|0
1649209570000|2022-04-06 01:46:10|24803.9|24763.9|24801.5|24761.5|24807.8|24767.8|24801.5|24761.5|0
1649209580000|2022-04-06 01:46:20|24803.9|24763.9|24807.6|24767.6|24807.7|24767.7|24803.9|24763.9|0
1649209590000|2022-04-06 01:46:30|24807.7|24767.7|24807.7|24767.7|24807.7|24767.7|24807.7|24767.7|0
1649209600000|2022-04-06 01:46:40|24807.8|24767.8|24807.8|24767.8|24807.8|24767.8|24807.8|24767.8|0
1649209610000|2022-04-06 01:46:50|24807.7|24767.7|24807.7|24767.7|24807.7|24767.7|24807.7|24767.7|0
1649209620000|2022-04-06 01:47:00|24807.8|24767.8|24814|24774|24814|24774|24807.7|24767.7|0
1649209640000|2022-04-06 01:47:20|24814.1|24774.1|24814|24774|24814.1|24774.1|24814|24774|0
1649209660000|2022-04-06 01:47:40|24816.4|24776.4|24820.2|24780.2|24820.3|24780.3|24816.4|24776.4|0
1649209670000|2022-04-06 01:47:50|24820.3|24780.3|24820.2|24780.2|24820.3|24780.3|24820.2|24780.2|0
1649209680000|2022-04-06 01:48:00|24817.9|24777.9|24814|24774|24817.9|24777.9|24814|24774|0
1649209710000|2022-04-06 01:48:30|24813.9|24773.9|24814|24774|24814|24774|24813.9|24773.9|0
1649209730000|2022-04-06 01:48:50|24814.1|24774.1|24820.2|24780.2|24820.2|24780.2|24814.1|24774.1|0
1649209740000|2022-04-06 01:49:00|24817.9|24777.9|24820.3|24780.3|24820.3|24780.3|24814|24774|0
1649209760000|2022-04-06 01:49:20|24820.2|24780.2|24817.1|24777.1|24820.2|24780.2|24817.1|24777.1|0
1649209770000|2022-04-06 01:49:30|24818.3|24778.3|24820.2|24780.2|24820.2|24780.2|24817.1|24777.1|0
1649209790000|2022-04-06 01:49:50|24820.3|24780.3|24820.2|24780.2|24820.3|24780.3|24820.2|24780.2|0
1649209800000|2022-04-06 01:50:00|24817.8|24777.8|24820.2|24780.2|24820.3|24780.3|24814|24774|0
1649209810000|2022-04-06 01:50:10|24820.3|24780.3|24820.2|24780.2|24820.3|24780.3|24820.2|24780.2|0
1649209820000|2022-04-06 01:50:20|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|0
1649209880000|2022-04-06 01:51:20|24820.2|24780.2|24814|24774|24820.2|24780.2|24814|24774|0
1649209890000|2022-04-06 01:51:30|24816.4|24776.4|24820.2|24780.2|24820.2|24780.2|24816.4|24776.4|0
1649209920000|2022-04-06 01:52:00|24817.8|24777.8|24820.2|24780.2|24820.2|24780.2|24814|24774|0
1649209940000|2022-04-06 01:52:20|24820.1|24780.1|24820.1|24780.1|24820.1|24780.1|24820.1|24780.1|0
1649209950000|2022-04-06 01:52:30|24817.8|24777.8|24820.1|24780.1|24820.2|24780.2|24813.9|24773.9|0
1649209960000|2022-04-06 01:52:40|24820.2|24780.2|24826.4|24786.4|24826.4|24786.4|24820.2|24780.2|0
1649209970000|2022-04-06 01:52:50|24824|24784|24820.2|24780.2|24824|24784|24820.1|24780.1|0
1649209980000|2022-04-06 01:53:00|24820.1|24780.1|24820.2|24780.2|24820.2|24780.2|24820.1|24780.1|0
1649210010000|2022-04-06 01:53:30|24820.1|24780.1|24820.1|24780.1|24820.1|24780.1|24820.1|24780.1|0
1649210030000|2022-04-06 01:53:50|24820.2|24780.2|24820.2|24780.2|24820.2|24780.2|24820.1|24780.1|0
1649210040000|2022-04-06 01:54:00|24820.1|24780.1|24820.1|24780.1|24820.2|24780.2|24820.1|24780.1|0
1649210050000|2022-04-06 01:54:10|24818.9|24778.9|24817|24777|24818.9|24778.9|24817|24777|0
1649210060000|2022-04-06 01:54:20|24815.9|24775.9|24813.9|24773.9|24815.9|24775.9|24813.9|24773.9|0
1649210110000|2022-04-06 01:55:10|24813.8|24773.8|24813.8|24773.8|24813.8|24773.8|24813.8|24773.8|0
1649210120000|2022-04-06 01:55:20|24811.5|24771.5|24813.9|24773.9|24813.9|24773.9|24807.6|24767.6|0
1649210130000|2022-04-06 01:55:30|24811.5|24771.5|24813.9|24773.9|24813.9|24773.9|24807.7|24767.7|0
1649210150000|2022-04-06 01:55:50|24811.5|24771.5|24807.7|24767.7|24811.5|24771.5|24807.6|24767.6|0
1649210160000|2022-04-06 01:56:00|24807.6|24767.6|24807.7|24767.7|24807.7|24767.7|24807.6|24767.6|0
1649210180000|2022-04-06 01:56:20|24807.6|24767.6|24807.7|24767.7|24807.7|24767.7|24807.6|24767.6|0
1649210230000|2022-04-06 01:57:10|24807.8|24767.8|24807.7|24767.7|24807.8|24767.8|24807.7|24767.7|0
1649210270000|2022-04-06 01:57:50|24805.3|24765.3|24801.5|24761.5|24805.3|24765.3|24801.5|24761.5|0
1649210280000|2022-04-06 01:58:00|24801.4|24761.4|24801.4|24761.4|24801.4|24761.4|24801.4|24761.4|0
1649210310000|2022-04-06 01:58:30|24801.5|24761.5|24801.5|24761.5|24801.5|24761.5|24801.5|24761.5|0
1649210320000|2022-04-06 01:58:40|24801.4|24761.4|24801.4|24761.4|24801.4|24761.4|24801.4|24761.4|0
1649210330000|2022-04-06 01:58:50|24801.5|24761.5|24801.4|24761.4|24801.5|24761.5|24801.4|24761.4|0
1649210340000|2022-04-06 01:59:00|24799|24759|24795.2|24755.2|24799|24759|24795.2|24755.2|0
1649210380000|2022-04-06 01:59:40|24797.6|24757.6|24801.4|24761.4|24801.4|24761.4|24797.6|24757.6|0
1649210400000|2022-04-06 02:00:00|24801.6|24761.6|24795.4|24755.4|24801.6|24761.6|24795.4|24755.4|0
1649210410000|2022-04-06 02:00:10|24797.7|24757.7|24807.9|24767.9|24807.9|24767.9|24797.7|24757.7|0
1649210420000|2022-04-06 02:00:20|24807.8|24767.8|24807.9|24767.9|24807.9|24767.9|24807.8|24767.8|0
1649210430000|2022-04-06 02:00:30|24807.8|24767.8|24807.9|24767.9|24807.9|24767.9|24807.8|24767.8|0
1649210470000|2022-04-06 02:01:10|24805.5|24765.5|24801.7|24761.7|24805.5|24765.5|24801.7|24761.7|0
1649210500000|2022-04-06 02:01:40|24801.6|24761.6|24801.7|24761.7|24801.7|24761.7|24801.6|24761.6|0
1649210520000|2022-04-06 02:02:00|24804|24764|24807.9|24767.9|24807.9|24767.9|24804|24764|0
1649210550000|2022-04-06 02:02:30|24807.8|24767.8|24807.8|24767.8|24807.8|24767.8|24804.7|24764.7|0
1649210590000|2022-04-06 02:03:10|24807.9|24767.9|24807.8|24767.8|24807.9|24767.9|24807.8|24767.8|0
1649210600000|2022-04-06 02:03:20|24806.6|24766.6|24804.7|24764.7|24806.6|24766.6|24804.7|24764.7|0
1649210610000|2022-04-06 02:03:30|24803.6|24763.6|24804.7|24764.7|24804.7|24764.7|24801.6|24761.6|0
1649210620000|2022-04-06 02:03:40|24803.6|24763.6|24801.6|24761.6|24803.6|24763.6|24801.6|24761.6|0
1649210650000|2022-04-06 02:04:10|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|0
1649210660000|2022-04-06 02:04:20|24801.6|24761.6|24801.6|24761.6|24801.7|24761.7|24801.6|24761.6|0
1649210700000|2022-04-06 02:05:00|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|0
1649210710000|2022-04-06 02:05:10|24801.6|24761.6|24801.6|24761.6|24801.6|24761.6|24801.6|24761.6|0
1649210740000|2022-04-06 02:05:40|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|0
1649210750000|2022-04-06 02:05:50|24801.6|24761.6|24801.6|24761.6|24801.6|24761.6|24801.6|24761.6|0
1649210760000|2022-04-06 02:06:00|24801.7|24761.7|24807.9|24767.9|24807.9|24767.9|24801.7|24761.7|0
1649210870000|2022-04-06 02:07:50|24808|24768|24807.9|24767.9|24808|24768|24807.9|24767.9|0
1649210890000|2022-04-06 02:08:10|24808|24768|24808|24768|24808|24768|24808|24768|0
1649210900000|2022-04-06 02:08:20|24807.9|24767.9|24807.9|24767.9|24807.9|24767.9|24807.9|24767.9|0
1649210950000|2022-04-06 02:09:10|24808|24768|24808|24768|24808|24768|24808|24768|0
1649210960000|2022-04-06 02:09:20|24807.9|24767.9|24808|24768|24808|24768|24807.9|24767.9|0
1649211120000|2022-04-06 02:12:00|24807.9|24767.9|24801.7|24761.7|24807.9|24767.9|24801.7|24761.7|0
1649211380000|2022-04-06 02:16:20|24801.6|24761.6|24801.6|24761.6|24801.7|24761.7|24801.6|24761.6|0
1649211390000|2022-04-06 02:16:30|24799.3|24759.3|24795.4|24755.4|24799.3|24759.3|24795.4|24755.4|0
1649211400000|2022-04-06 02:16:40|24795.5|24755.5|24795.4|24755.4|24795.5|24755.5|24795.4|24755.4|0
1649211420000|2022-04-06 02:17:00|24795.5|24755.5|24795.4|24755.4|24795.5|24755.5|24795.4|24755.4|0
1649211430000|2022-04-06 02:17:10|24795.5|24755.5|24795.5|24755.5|24795.5|24755.5|24795.4|24755.4|0
1649211440000|2022-04-06 02:17:20|24797.8|24757.8|24798.6|24758.6|24801.7|24761.7|24797.8|24757.8|0
1649211450000|2022-04-06 02:17:30|24797.4|24757.4|24795.5|24755.5|24797.4|24757.4|24795.5|24755.5|0
1649211480000|2022-04-06 02:18:00|24797.8|24757.8|24795.5|24755.5|24801.7|24761.7|24795.5|24755.5|0
1649211530000|2022-04-06 02:18:50|24795.4|24755.4|24795.5|24755.5|24795.5|24755.5|24795.4|24755.4|0
1649211540000|2022-04-06 02:19:00|24795.4|24755.4|24795.5|24755.5|24795.5|24755.5|24795.4|24755.4|0
1649211550000|2022-04-06 02:19:10|24797.8|24757.8|24795.5|24755.5|24801.7|24761.7|24795.5|24755.5|0
1649211570000|2022-04-06 02:19:30|24795.4|24755.4|24795.4|24755.4|24795.4|24755.4|24795.4|24755.4|0
1649211670000|2022-04-06 02:21:10|24795.5|24755.5|24795.5|24755.5|24795.5|24755.5|24795.4|24755.4|0
1649211680000|2022-04-06 02:21:20|24795.4|24755.4|24795.5|24755.5|24795.5|24755.5|24795.4|24755.4|0
1649211700000|2022-04-06 02:21:40|24797.9|24757.9|24801.7|24761.7|24801.7|24761.7|24797.9|24757.9|0
1649211740000|2022-04-06 02:22:20|24801.8|24761.8|24801.8|24761.8|24801.8|24761.8|24801.8|24761.8|0
1649211750000|2022-04-06 02:22:30|24801.7|24761.7|24801.7|24761.7|24801.8|24761.8|24801.7|24761.7|0
1649211770000|2022-04-06 02:22:50|24801.8|24761.8|24801.7|24761.7|24801.8|24761.8|24801.7|24761.7|0
1649211780000|2022-04-06 02:23:00|24801.8|24761.8|24801.8|24761.8|24801.8|24761.8|24801.8|24761.8|0
1649211790000|2022-04-06 02:23:10|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|0
1649211880000|2022-04-06 02:24:40|24801.8|24761.8|24801.8|24761.8|24801.8|24761.8|24801.7|24761.7|0
1649212030000|2022-04-06 02:27:10|24804.2|24764.2|24808|24768|24808|24768|24804.2|24764.2|0
1649212050000|2022-04-06 02:27:30|24808.1|24768.1|24808|24768|24808.1|24768.1|24808|24768|0
1649212070000|2022-04-06 02:27:50|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|0
1649212080000|2022-04-06 02:28:00|24808|24768|24808|24768|24808|24768|24808|24768|0
1649212090000|2022-04-06 02:28:10|24808.1|24768.1|24808|24768|24808.1|24768.1|24808|24768|0
1649212120000|2022-04-06 02:28:40|24806.8|24766.8|24804.9|24764.9|24806.8|24766.8|24804.9|24764.9|0
1649212130000|2022-04-06 02:28:50|24803.7|24763.7|24801.8|24761.8|24803.7|24763.7|24801.8|24761.8|0
1649212150000|2022-04-06 02:29:10|24804.2|24764.2|24808|24768|24808|24768|24804.2|24764.2|0
1649212200000|2022-04-06 02:30:00|24806.8|24766.8|24808|24768|24808|24768|24804.9|24764.9|0
1649212310000|2022-04-06 02:31:50|24807.9|24767.9|24801.7|24761.7|24807.9|24767.9|24801.7|24761.7|0
1649212320000|2022-04-06 02:32:00|24804.1|24764.1|24807.9|24767.9|24807.9|24767.9|24804.1|24764.1|0
1649212340000|2022-04-06 02:32:20|24808|24768|24808|24768|24808|24768|24808|24768|0
1649212380000|2022-04-06 02:33:00|24808.1|24768.1|24814.3|24774.3|24814.3|24774.3|24808.1|24768.1|0
1649212430000|2022-04-06 02:33:50|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649212440000|2022-04-06 02:34:00|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|0
1649212470000|2022-04-06 02:34:30|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|0
1649212480000|2022-04-06 02:34:40|24810.5|24770.5|24814.3|24774.3|24814.3|24774.3|24810.5|24770.5|0
1649212500000|2022-04-06 02:35:00|24814.4|24774.4|24814.3|24774.3|24814.4|24774.4|24814.3|24774.3|0
1649212510000|2022-04-06 02:35:10|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649212520000|2022-04-06 02:35:20|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|0
1649212580000|2022-04-06 02:36:20|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649212590000|2022-04-06 02:36:30|24814.3|24774.3|24814.4|24774.4|24814.4|24774.4|24814.3|24774.3|0
1649212690000|2022-04-06 02:38:10|24816.8|24776.8|24820.6|24780.6|24820.6|24780.6|24816.8|24776.8|0
1649212730000|2022-04-06 02:38:50|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649212740000|2022-04-06 02:39:00|24816.8|24776.8|24817.5|24777.5|24820.6|24780.6|24816.8|24776.8|0
1649212750000|2022-04-06 02:39:10|24816.3|24776.3|24814.4|24774.4|24816.3|24776.3|24814.4|24774.4|0
1649212780000|2022-04-06 02:39:40|24815.6|24775.6|24817.5|24777.5|24817.5|24777.5|24815.6|24775.6|0
1649212800000|2022-04-06 02:40:00|24816.3|24776.3|24814.4|24774.4|24816.3|24776.3|24814.4|24774.4|0
1649212970000|2022-04-06 02:42:50|24813.2|24773.2|24808.1|24768.1|24813.2|24773.2|24808.1|24768.1|0
1649213030000|2022-04-06 02:43:50|24810.5|24770.5|24814.3|24774.3|24814.3|24774.3|24810.5|24770.5|0
1649213040000|2022-04-06 02:44:00|24812|24772|24808.1|24768.1|24814.3|24774.3|24808.1|24768.1|0
1649213050000|2022-04-06 02:44:10|24810.5|24770.5|24814.4|24774.4|24814.4|24774.4|24810.5|24770.5|0
1649213060000|2022-04-06 02:44:20|24814.3|24774.3|24811.2|24771.2|24814.3|24774.3|24811.2|24771.2|0
1649213070000|2022-04-06 02:44:30|24810|24770|24808.1|24768.1|24810|24770|24808.1|24768.1|0
1649213090000|2022-04-06 02:44:50|24809.3|24769.3|24811.2|24771.2|24811.2|24771.2|24809.3|24769.3|0
1649213100000|2022-04-06 02:45:00|24810.1|24770.1|24808.1|24768.1|24810.1|24770.1|24808.1|24768.1|0
1649213120000|2022-04-06 02:45:20|24808.2|24768.2|24814.4|24774.4|24814.4|24774.4|24808.2|24768.2|0
1649213130000|2022-04-06 02:45:30|24814.3|24774.3|24811.2|24771.2|24814.3|24774.3|24811.2|24771.2|0
1649213140000|2022-04-06 02:45:40|24810.1|24770.1|24808.1|24768.1|24810.1|24770.1|24808.1|24768.1|0
1649213490000|2022-04-06 02:51:30|24805.7|24765.7|24808.1|24768.1|24808.1|24768.1|24801.9|24761.9|0
1649213650000|2022-04-06 02:54:10|24808.2|24768.2|24814.4|24774.4|24814.4|24774.4|24808.2|24768.2|0
1649213750000|2022-04-06 02:55:50|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|0
1649213760000|2022-04-06 02:56:00|24813.2|24773.2|24814.3|24774.3|24814.3|24774.3|24808.1|24768.1|0
1649213770000|2022-04-06 02:56:10|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649213780000|2022-04-06 02:56:20|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|0
1649213800000|2022-04-06 02:56:40|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649213810000|2022-04-06 02:56:50|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|0
1649213940000|2022-04-06 02:59:00|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649213960000|2022-04-06 02:59:20|24814.3|24774.3|24814.4|24774.4|24814.4|24774.4|24814.3|24774.3|0
1649214000000|2022-04-06 03:00:00|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|24814.3|24774.3|0
1649214020000|2022-04-06 03:00:20|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|24814.4|24774.4|0
1649214150000|2022-04-06 03:02:30|24814.5|24774.5|24820.6|24780.6|24820.6|24780.6|24814.5|24774.5|0
1649214160000|2022-04-06 03:02:40|24820.7|24780.7|24820.7|24780.7|24820.7|24780.7|24820.7|24780.7|0
1649214180000|2022-04-06 03:03:00|24820.6|24780.6|24820.6|24780.6|24820.6|24780.6|24820.6|24780.6|0
1649214230000|2022-04-06 03:03:50|24820.7|24780.7|24820.7|24780.7|24820.7|24780.7|24820.6|24780.6|0
1649214240000|2022-04-06 03:04:00|24820.6|24780.6|24820.6|24780.6|24820.6|24780.6|24820.6|24780.6|0
1649214250000|2022-04-06 03:04:10|24818.3|24778.3|24814.4|24774.4|24818.3|24778.3|24814.4|24774.4|0
1649214540000|2022-04-06 03:09:00|24814.5|24774.5|24814.5|24774.5|24814.5|24774.5|24814.5|24774.5|0
1649214600000|2022-04-06 03:10:00|24816.8|24776.8|24820.7|24780.7|24820.7|24780.7|24816.8|24776.8|0
1649214700000|2022-04-06 03:11:40|24820.6|24780.6|24820.6|24780.6|24820.7|24780.7|24820.6|24780.6|0
1649214710000|2022-04-06 03:11:50|24818.3|24778.3|24814.4|24774.4|24818.3|24778.3|24814.4|24774.4|0
1649214760000|2022-04-06 03:12:40|24816.8|24776.8|24814.4|24774.4|24820.6|24780.6|24814.4|24774.4|0
1649214800000|2022-04-06 03:13:20|24814.3|24774.3|24814.4|24774.4|24814.4|24774.4|24814.3|24774.3|0
1649214980000|2022-04-06 03:16:20|24812|24772|24808.2|24768.2|24812|24772|24808.2|24768.2|0
1649214990000|2022-04-06 03:16:30|24810.5|24770.5|24808.2|24768.2|24814.4|24774.4|24808.2|24768.2|0
1649215050000|2022-04-06 03:17:30|24810.6|24770.6|24814.4|24774.4|24814.4|24774.4|24810.6|24770.6|0
1649215080000|2022-04-06 03:18:00|24812|24772|24808.2|24768.2|24812|24772|24808.2|24768.2|0
1649215090000|2022-04-06 03:18:10|24810.6|24770.6|24808.2|24768.2|24814.4|24774.4|24808.2|24768.2|0
1649215130000|2022-04-06 03:18:50|24809.4|24769.4|24811.3|24771.3|24811.3|24771.3|24809.4|24769.4|0
1649215140000|2022-04-06 03:19:00|24812.5|24772.5|24814.4|24774.4|24814.4|24774.4|24812.5|24772.5|0
1649215220000|2022-04-06 03:20:20|24813.2|24773.2|24808.2|24768.2|24814.4|24774.4|24808.2|24768.2|0
1649215280000|2022-04-06 03:21:20|24808.1|24768.1|24808.2|24768.2|24808.2|24768.2|24808.1|24768.1|0
1649215360000|2022-04-06 03:22:40|24808.1|24768.1|24808.2|24768.2|24808.2|24768.2|24808.1|24768.1|0
1649215370000|2022-04-06 03:22:50|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|0
1649215500000|2022-04-06 03:25:00|24805.7|24765.7|24801.9|24761.9|24805.7|24765.7|24801.9|24761.9|0
1649215570000|2022-04-06 03:26:10|24804.3|24764.3|24801.9|24761.9|24808.1|24768.1|24801.9|24761.9|0
1649215600000|2022-04-06 03:26:40|24802|24762|24808.1|24768.1|24808.1|24768.1|24802|24762|0
1649215660000|2022-04-06 03:27:40|24808.2|24768.2|24808.2|24768.2|24808.2|24768.2|24808.2|24768.2|0
1649215710000|2022-04-06 03:28:30|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|0
1649215750000|2022-04-06 03:29:10|24806.9|24766.9|24808.1|24768.1|24808.1|24768.1|24805|24765|0
1649215760000|2022-04-06 03:29:20|24808.2|24768.2|24808.1|24768.1|24808.2|24768.2|24808.1|24768.1|0
1649215770000|2022-04-06 03:29:30|24808.2|24768.2|24808.2|24768.2|24808.2|24768.2|24808.2|24768.2|0
1649215780000|2022-04-06 03:29:40|24808.1|24768.1|24808.2|24768.2|24808.2|24768.2|24808.1|24768.1|0
1649215790000|2022-04-06 03:29:50|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|24808.1|24768.1|0
1649215800000|2022-04-06 03:30:00|24807|24767|24808.1|24768.1|24808.2|24768.2|24801.9|24761.9|0
1649215810000|2022-04-06 03:30:10|24807|24767|24808.1|24768.1|24808.1|24768.1|24805|24765|0
1649215830000|2022-04-06 03:30:30|24807|24767|24808.1|24768.1|24808.1|24768.1|24805|24765|0
1649215850000|2022-04-06 03:30:50|24805.8|24765.8|24801.9|24761.9|24805.8|24765.8|24801.9|24761.9|0
1649215900000|2022-04-06 03:31:40|24804.3|24764.3|24808.1|24768.1|24808.1|24768.1|24804.3|24764.3|0
1649216000000|2022-04-06 03:33:20|24805.7|24765.7|24801.9|24761.9|24805.7|24765.7|24801.9|24761.9|0
1649216100000|2022-04-06 03:35:00|24802|24762|24808.1|24768.1|24808.1|24768.1|24802|24762|0
1649216220000|2022-04-06 03:37:00|24806.9|24766.9|24805|24765|24806.9|24766.9|24805|24765|0
1649216240000|2022-04-06 03:37:20|24806.2|24766.2|24808.1|24768.1|24808.1|24768.1|24806.2|24766.2|0
1649216250000|2022-04-06 03:37:30|24806.9|24766.9|24801.8|24761.8|24806.9|24766.9|24801.8|24761.8|0
1649216260000|2022-04-06 03:37:40|24801.9|24761.9|24801.9|24761.9|24801.9|24761.9|24801.9|24761.9|0
1649216270000|2022-04-06 03:37:50|24801.8|24761.8|24801.8|24761.8|24801.8|24761.8|24801.8|24761.8|0
1649216360000|2022-04-06 03:39:20|24801.9|24761.9|24808|24768|24808|24768|24801.9|24761.9|0
1649216380000|2022-04-06 03:39:40|24808.1|24768.1|24808|24768|24808.1|24768.1|24808|24768|0
1649216440000|2022-04-06 03:40:40|24806.8|24766.8|24804.9|24764.9|24806.8|24766.8|24804.9|24764.9|0
1649216460000|2022-04-06 03:41:00|24803.7|24763.7|24801.8|24761.8|24803.7|24763.7|24801.8|24761.8|0
1649216490000|2022-04-06 03:41:30|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|24801.7|24761.7|0
1649216510000|2022-04-06 03:41:50|24800.5|24760.5|24795.5|24755.5|24801.7|24761.7|24795.5|24755.5|0
1649216520000|2022-04-06 03:42:00|24796.7|24756.7|24798.6|24758.6|24798.6|24758.6|24796.7|24756.7|0
1649216530000|2022-04-06 03:42:10|24799.8|24759.8|24801.7|24761.7|24801.7|24761.7|24799.8|24759.8|0
1649216540000|2022-04-06 03:42:20|24798.6|24758.6|24798.6|24758.6|24798.6|24758.6|24798.6|24758.6|0
1649216550000|2022-04-06 03:42:30|24797.4|24757.4|24798.6|24758.6|24798.6|24758.6|24795.5|24755.5|0
1649216560000|2022-04-06 03:42:40|24799.8|24759.8|24798.6|24758.6|24801.7|24761.7|24798.6|24758.6|0
1649216580000|2022-04-06 03:43:00|24799.8|24759.8|24795.5|24755.5|24801.7|24761.7|24795.5|24755.5|0
1649216670000|2022-04-06 03:44:30|24796.7|24756.7|24801.7|24761.7|24801.7|24761.7|24796.7|24756.7|0
1649216680000|2022-04-06 03:44:40|24800.6|24760.6|24798.6|24758.6|24801.7|24761.7|24798.6|24758.6|0
1649216690000|2022-04-06 03:44:50|24799.8|24759.8|24795.5|24755.5|24801.7|24761.7|24795.5|24755.5|0
1649216700000|2022-04-06 03:45:00|24796.7|24756.7|24798.6|24758.6|24801.7|24761.7|24795.5|24755.5|0
1649216720000|2022-04-06 03:45:20|24797.4|24757.4|24795.5|24755.5|24798.6|24758.6|24795.5|24755.5|0
1649216730000|2022-04-06 03:45:30|24796.6|24756.6|24795.4|24755.4|24798.6|24758.6|24795.4|24755.4|0
1649216740000|2022-04-06 03:45:40|24795.5|24755.5|24795.4|24755.4|24795.5|24755.5|24795.4|24755.4|0
1649216760000|2022-04-06 03:46:00|24795.5|24755.5|24795.5|24755.5|24795.5|24755.5|24795.5|24755.5|0
1649216800000|2022-04-06 03:46:40|24795.4|24755.4|24795.4|24755.4|24795.4|24755.4|24795.4|24755.4|0
1649216820000|2022-04-06 03:47:00|24801.3|24761.3|24801.3|24761.3|24801.3|24761.3|24801.3|24761.3|0
1649216850000|2022-04-06 03:47:30|24803.6|24763.6|24807.5|24767.5|24807.5|24767.5|24803.6|24763.6|0
1649216860000|2022-04-06 03:47:40|24805.1|24765.1|24804.4|24764.4|24805.1|24765.1|24801.3|24761.3|0
1649216870000|2022-04-06 03:47:50|24805.5|24765.5|24804.4|24764.4|24807.5|24767.5|24804.4|24764.4|0
1649216880000|2022-04-06 03:48:00|24805.5|24765.5|24807.5|24767.5|24807.5|24767.5|24805.5|24765.5|0
1649217060000|2022-04-06 03:51:00|24806.4|24766.4|24807.5|24767.5|24807.5|24767.5|24804.4|24764.4|0
1649217080000|2022-04-06 03:51:20|24806.4|24766.4|24807.5|24767.5|24807.5|24767.5|24804.4|24764.4|0
1649217090000|2022-04-06 03:51:30|24806.3|24766.3|24807.5|24767.5|24807.5|24767.5|24804.4|24764.4|0
1649217110000|2022-04-06 03:51:50|24806.3|24766.3|24804.4|24764.4|24806.3|24766.3|24804.4|24764.4|0
1649217120000|2022-04-06 03:52:00|24803.2|24763.2|24807.5|24767.5|24807.5|24767.5|24801.3|24761.3|0
1649217150000|2022-04-06 03:52:30|24807.6|24767.6|24807.6|24767.6|24807.6|24767.6|24807.6|24767.6|0
1649217180000|2022-04-06 03:53:00|24810|24770|24813.8|24773.8|24813.8|24773.8|24810|24770|0
1649217190000|2022-04-06 03:53:10|24812.6|24772.6|24810.7|24770.7|24812.6|24772.6|24810.7|24770.7|0
1649217210000|2022-04-06 03:53:30|24811.9|24771.9|24810.7|24770.7|24813.8|24773.8|24810.7|24770.7|0
1649217230000|2022-04-06 03:53:50|24811.9|24771.9|24813.8|24773.8|24813.8|24773.8|24811.9|24771.9|0
1649217330000|2022-04-06 03:55:30|24812.6|24772.6|24813.8|24773.8|24813.8|24773.8|24810.7|24770.7|0
1649217350000|2022-04-06 03:55:50|24812.6|24772.6|24807.6|24767.6|24812.6|24772.6|24807.6|24767.6|0
1649217400000|2022-04-06 03:56:40|24807.5|24767.5|24807.5|24767.5|24807.5|24767.5|24807.5|24767.5|0
1649217460000|2022-04-06 03:57:40|24807.6|24767.6|24807.6|24767.6|24807.6|24767.6|24807.6|24767.6|0
1649217550000|2022-04-06 03:59:10|24810|24770|24813.8|24773.8|24813.8|24773.8|24810|24770|0
1649217600000|2022-04-06 04:00:00|24813.9|24773.9|24813.9|24773.9|24813.9|24773.9|24813.9|24773.9|0
1649217960000|2022-04-06 04:06:00|24814|24774|24820.1|24780.1|24820.1|24780.1|24814|24774|0
1649218030000|2022-04-06 04:07:10|24820.2|24780.2|24820.2|24780.2|24820.2|24780.2|24820.2|24780.2|0
1649218070000|2022-04-06 04:07:50|24822.5|24782.5|24826.4|24786.4|24826.4|24786.4|24822.5|24782.5|0
1649218220000|2022-04-06 04:10:20|24827.6|24787.6|24832.6|24792.6|24832.6|24792.6|24827.6|24787.6|0
1649218260000|2022-04-06 04:11:00|24830.2|24790.2|24826.4|24786.4|24830.2|24790.2|24826.4|24786.4|0
1649218320000|2022-04-06 04:12:00|24827.6|24787.6|24832.6|24792.6|24832.6|24792.6|24827.6|24787.6|0
1649218500000|2022-04-06 04:15:00|24832.7|24792.7|24838.9|24798.9|24838.9|24798.9|24832.7|24792.7|0
1649218510000|2022-04-06 04:15:10|24841.3|24801.3|24845.2|24805.2|24845.2|24805.2|24841.3|24801.3|0
1649218530000|2022-04-06 04:15:30|24845.1|24805.1|24845.2|24805.2|24845.2|24805.2|24845.1|24805.1|0
1649218550000|2022-04-06 04:15:50|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|0
1649218570000|2022-04-06 04:16:10|24845.2|24805.2|24845.2|24805.2|24845.2|24805.2|24845.2|24805.2|0
1649218590000|2022-04-06 04:16:30|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|0
1649218600000|2022-04-06 04:16:40|24842.8|24802.8|24838.9|24798.9|24842.8|24802.8|24838.9|24798.9|0
1649218620000|2022-04-06 04:17:00|24840.1|24800.1|24842|24802|24842|24802|24840.1|24800.1|0
1649218630000|2022-04-06 04:17:10|24843.2|24803.2|24845.2|24805.2|24845.2|24805.2|24843.2|24803.2|0
1649218640000|2022-04-06 04:17:20|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|0
1649218660000|2022-04-06 04:17:40|24845.2|24805.2|24845.2|24805.2|24845.2|24805.2|24845.2|24805.2|0
1649218670000|2022-04-06 04:17:50|24845.1|24805.1|24845.2|24805.2|24845.2|24805.2|24845.1|24805.1|0
1649218680000|2022-04-06 04:18:00|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|24845.1|24805.1|0
1649218710000|2022-04-06 04:18:30|24842.7|24802.7|24838.9|24798.9|24842.7|24802.7|24838.9|24798.9|0
1649218740000|2022-04-06 04:19:00|24839|24799|24839|24799|24839|24799|24839|24799|0
1649218750000|2022-04-06 04:19:10|24838.9|24798.9|24839|24799|24839|24799|24838.9|24798.9|0
1649218850000|2022-04-06 04:20:50|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|0
1649218860000|2022-04-06 04:21:00|24839|24799|24839|24799|24839|24799|24839|24799|0
1649218930000|2022-04-06 04:22:10|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|0
1649218980000|2022-04-06 04:23:00|24839|24799|24839|24799|24839|24799|24839|24799|0
1649219080000|2022-04-06 04:24:40|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|0
1649219160000|2022-04-06 04:26:00|24839|24799|24839|24799|24839|24799|24839|24799|0
1649219170000|2022-04-06 04:26:10|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|24838.9|24798.9|0
1649219180000|2022-04-06 04:26:20|24839|24799|24839|24799|24839|24799|24839|24799|0
1649219220000|2022-04-06 04:27:00|24838.9|24798.9|24839|24799|24839|24799|24838.9|24798.9|0
1649219230000|2022-04-06 04:27:10|24838.9|24798.9|24838.9|24798.9|24839|24799|24838.9|24798.9|0
1649219250000|2022-04-06 04:27:30|24832.7|24792.7|24832.7|24792.7|24832.7|24792.7|24832.7|24792.7|0
1649219450000|2022-04-06 04:30:50|24832.6|24792.6|24832.6|24792.6|24832.6|24792.6|24832.6|24792.6|0
1649219480000|2022-04-06 04:31:20|24832.7|24792.7|24832.6|24792.6|24832.7|24792.7|24832.6|24792.6|0
1649219500000|2022-04-06 04:31:40|24832.7|24792.7|24832.7|24792.7|24832.7|24792.7|24832.7|24792.7|0
1649219520000|2022-04-06 04:32:00|24832.6|24792.6|24832.6|24792.6|24832.6|24792.6|24832.6|24792.6|0
1649219630000|2022-04-06 04:33:50|24830.2|24790.2|24826.4|24786.4|24830.2|24790.2|24826.4|24786.4|0
1649219720000|2022-04-06 04:35:20|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|0
1649219730000|2022-04-06 04:35:30|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|0
1649219770000|2022-04-06 04:36:10|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|0
1649219780000|2022-04-06 04:36:20|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|0
1649219790000|2022-04-06 04:36:30|24826.3|24786.3|24826.4|24786.4|24826.4|24786.4|24826.3|24786.3|0
1649219800000|2022-04-06 04:36:40|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|0
1649219830000|2022-04-06 04:37:10|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|0
1649219890000|2022-04-06 04:38:10|24826.3|24786.3|24826.4|24786.4|24826.4|24786.4|24826.3|24786.3|0
1649219900000|2022-04-06 04:38:20|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|24826.3|24786.3|0
1649220040000|2022-04-06 04:40:40|24826.4|24786.4|24829.5|24789.5|24832.6|24792.6|24826.4|24786.4|0
1649220050000|2022-04-06 04:40:50|24828.3|24788.3|24826.4|24786.4|24828.3|24788.3|24826.4|24786.4|0
1649220110000|2022-04-06 04:41:50|24827.6|24787.6|24829.5|24789.5|24832.6|24792.6|24827.6|24787.6|0
1649220120000|2022-04-06 04:42:00|24828.3|24788.3|24826.4|24786.4|24828.3|24788.3|24826.4|24786.4|0
1649220380000|2022-04-06 04:46:20|24826.5|24786.5|24826.5|24786.5|24826.5|24786.5|24826.5|24786.5|0
1649220390000|2022-04-06 04:46:30|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|0
1649220410000|2022-04-06 04:46:50|24826.5|24786.5|24826.4|24786.4|24826.5|24786.5|24826.4|24786.4|0
1649220420000|2022-04-06 04:47:00|24826.5|24786.5|24826.5|24786.5|24826.5|24786.5|24826.4|24786.4|0
1649220460000|2022-04-06 04:47:40|24828.8|24788.8|24829.6|24789.6|24832.7|24792.7|24828.8|24788.8|0
1649220470000|2022-04-06 04:47:50|24828.4|24788.4|24826.5|24786.5|24828.4|24788.4|24826.5|24786.5|0
1649220710000|2022-04-06 04:51:50|24826.4|24786.4|24824.1|24784.1|24826.4|24786.4|24824.1|24784.1|0
1649220720000|2022-04-06 04:52:00|24820.2|24780.2|24820.2|24780.2|24820.2|24780.2|24820.2|24780.2|0
1649221010000|2022-04-06 04:56:50|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|0
1649221030000|2022-04-06 04:57:10|24822.6|24782.6|24826.5|24786.5|24826.5|24786.5|24822.6|24782.6|0
1649221050000|2022-04-06 04:57:30|24824.1|24784.1|24820.2|24780.2|24824.1|24784.1|24820.2|24780.2|0
1649221070000|2022-04-06 04:57:50|24820.3|24780.3|24820.2|24780.2|24820.3|24780.3|24820.2|24780.2|0
1649221120000|2022-04-06 04:58:40|24820.3|24780.3|24820.2|24780.2|24820.3|24780.3|24820.2|24780.2|0
1649221160000|2022-04-06 04:59:20|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|24820.2|24780.2|0
1649221170000|2022-04-06 04:59:30|24820.2|24780.2|24820.2|24780.2|24820.3|24780.3|24820.2|24780.2|0
1649221230000|2022-04-06 05:00:30|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|0
1649221240000|2022-04-06 05:00:40|24820.2|24780.2|24820.2|24780.2|24820.2|24780.2|24820.2|24780.2|0
1649221270000|2022-04-06 05:01:10|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|0
1649221320000|2022-04-06 05:02:00|24820.2|24780.2|24826.5|24786.5|24826.5|24786.5|24820.2|24780.2|0
1649221370000|2022-04-06 05:02:50|24826.4|24786.4|24826.5|24786.5|24826.5|24786.5|24826.4|24786.4|0
1649221380000|2022-04-06 05:03:00|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|24826.4|24786.4|0
1649221390000|2022-04-06 05:03:10|24825.2|24785.2|24820.2|24780.2|24825.2|24785.2|24820.2|24780.2|0
1649221430000|2022-04-06 05:03:50|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|24820.3|24780.3|0
1649221450000|2022-04-06 05:04:10|24822.7|24782.7|24826.5|24786.5|24826.5|24786.5|24822.7|24782.7|0
1649221460000|2022-04-06 05:04:20|24826.6|24786.6|24832.8|24792.8|24832.8|24792.8|24826.6|24786.6|0
1649221500000|2022-04-06 05:05:00|24832.7|24792.7|24826.5|24786.5|24832.7|24792.7|24826.5|24786.5|0
1649221570000|2022-04-06 05:06:10|24826.6|24786.6|24826.6|24786.6|24826.6|24786.6|24826.6|24786.6|0
1649221630000|2022-04-06 05:07:10|24828.9|24788.9|24826.6|24786.6|24832.8|24792.8|24826.6|24786.6|0
1649221650000|2022-04-06 05:07:30|24827.8|24787.8|24832.8|24792.8|24832.8|24792.8|24827.8|24787.8|0
1649221680000|2022-04-06 05:08:00|24832.9|24792.9|24832.9|24792.9|24832.9|24792.9|24832.9|24792.9|0
1649221700000|2022-04-06 05:08:20|24835.2|24795.2|24839.1|24799.1|24839.1|24799.1|24835.2|24795.2|0
1649221740000|2022-04-06 05:09:00|24841.5|24801.5|24845.3|24805.3|24845.3|24805.3|24841.5|24801.5|0
1649221750000|2022-04-06 05:09:10|24845.4|24805.4|24845.4|24805.4|24845.4|24805.4|24845.4|24805.4|0
1649221810000|2022-04-06 05:10:10|24845.3|24805.3|24839.1|24799.1|24845.3|24805.3|24839.1|24799.1|0
1649222040000|2022-04-06 05:14:00|24841.4|24801.4|24845.3|24805.3|24845.3|24805.3|24841.4|24801.4|0
1649222070000|2022-04-06 05:14:30|24842.9|24802.9|24839.1|24799.1|24842.9|24802.9|24839.1|24799.1|0
1649222120000|2022-04-06 05:15:20|24841.5|24801.5|24845.3|24805.3|24845.3|24805.3|24841.5|24801.5|0
1649222140000|2022-04-06 05:15:40|24845.4|24805.4|24845.4|24805.4|24845.4|24805.4|24845.4|24805.4|0
1649222220000|2022-04-06 05:17:00|24845.5|24805.5|24845.5|24805.5|24845.5|24805.5|24845.5|24805.5|0
1649222240000|2022-04-06 05:17:20|24845|24805|24845|24805|24845|24805|24845|24805|0
1649222250000|2022-04-06 05:17:30|24845.1|24805.1|24851.2|24811.2|24851.3|24811.3|24845.1|24805.1|0
1649222260000|2022-04-06 05:17:40|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|24851.2|24811.2|0
1649222270000|2022-04-06 05:17:50|24851.2|24811.2|24851.2|24811.2|24851.2|24811.2|24851.2|24811.2|0
1649222280000|2022-04-06 05:18:00|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|0
1649222320000|2022-04-06 05:18:40|24853.6|24813.6|24857.5|24817.5|24857.5|24817.5|24853.6|24813.6|0
1649222340000|2022-04-06 05:19:00|24857.4|24817.4|24857.5|24817.5|24857.5|24817.5|24857.4|24817.4|0
1649222350000|2022-04-06 05:19:10|24857.4|24817.4|24851.3|24811.3|24857.5|24817.5|24851.2|24811.2|0
1649222360000|2022-04-06 05:19:20|24851.2|24811.2|24857.5|24817.5|24857.5|24817.5|24851.2|24811.2|0
1649222370000|2022-04-06 05:19:30|24857.4|24817.4|24851.2|24811.2|24857.4|24817.4|24851.2|24811.2|0
1649222390000|2022-04-06 05:19:50|24851.3|24811.3|24851.2|24811.2|24851.3|24811.3|24851.2|24811.2|0
1649222490000|2022-04-06 05:21:30|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|0
1649222500000|2022-04-06 05:21:40|24851.2|24811.2|24851.3|24811.3|24851.3|24811.3|24851.2|24811.2|0
1649222510000|2022-04-06 05:21:50|24853.6|24813.6|24853.6|24813.6|24853.6|24813.6|24853.6|24813.6|0
1649222520000|2022-04-06 05:22:00|24857.5|24817.5|24851.2|24811.2|24857.5|24817.5|24851.2|24811.2|0
1649222570000|2022-04-06 05:22:50|24853.6|24813.6|24857.4|24817.4|24857.4|24817.4|24853.6|24813.6|0
1649222580000|2022-04-06 05:23:00|24855.1|24815.1|24851.2|24811.2|24855.1|24815.1|24851.2|24811.2|0
1649222650000|2022-04-06 05:24:10|24851.3|24811.3|24851.3|24811.3|24851.3|24811.3|24851.2|24811.2|0
1649222660000|2022-04-06 05:24:20|24851.2|24811.2|24851.3|24811.3|24851.3|24811.3|24851.2|24811.2|0
1649222670000|2022-04-06 05:24:30|24857.5|24817.5|24857.5|24817.5|24857.5|24817.5|24857.5|24817.5|0
1649222710000|2022-04-06 05:25:10|24855.1|24815.1|24851.2|24811.2|24855.1|24815.1|24851.2|24811.2|0
1649222720000|2022-04-06 05:25:20|24853.6|24813.6|24857.5|24817.5|24857.5|24817.5|24853.6|24813.6|0
1649222830000|2022-04-06 05:27:10|24859.9|24819.9|24863.8|24823.8|24863.8|24823.8|24857.5|24817.5|0
1649222840000|2022-04-06 05:27:20|24863.7|24823.7|24863.7|24823.7|24863.7|24823.7|24863.7|24823.7|0
1649222880000|2022-04-06 05:28:00|24861.3|24821.3|24857.5|24817.5|24861.3|24821.3|24857.5|24817.5|0
1649222900000|2022-04-06 05:28:20|24855.1|24815.1|24851.3|24811.3|24855.1|24815.1|24851.3|24811.3|0
1649222910000|2022-04-06 05:28:30|24853.6|24813.6|24857.5|24817.5|24857.5|24817.5|24853.6|24813.6|0
1649222970000|2022-04-06 05:29:30|24857.6|24817.6|24863.8|24823.8|24863.8|24823.8|24857.6|24817.6|0
1649223030000|2022-04-06 05:30:30|24863.7|24823.7|24863.7|24823.7|24863.8|24823.8|24863.7|24823.7|0
1649223050000|2022-04-06 05:30:50|24866.1|24826.1|24870|24830|24870|24830|24866.1|24826.1|0
1649223060000|2022-04-06 05:31:00|24869.9|24829.9|24870|24830|24870|24830|24869.9|24829.9|0
1649223110000|2022-04-06 05:31:50|24867.6|24827.6|24863.7|24823.7|24867.6|24827.6|24863.7|24823.7|0
1649223120000|2022-04-06 05:32:00|24866.1|24826.1|24869.9|24829.9|24870|24830|24866.1|24826.1|0
1649223130000|2022-04-06 05:32:10|24867.6|24827.6|24863.7|24823.7|24867.6|24827.6|24863.7|24823.7|0
1649223150000|2022-04-06 05:32:30|24863.8|24823.8|24863.8|24823.8|24863.8|24823.8|24863.8|24823.8|0
1649223180000|2022-04-06 05:33:00|24863.7|24823.7|24863.7|24823.7|24863.7|24823.7|24863.7|24823.7|0
1649223240000|2022-04-06 05:34:00|24866.1|24826.1|24869.9|24829.9|24869.9|24829.9|24866.1|24826.1|0
1649223280000|2022-04-06 05:34:40|24870|24830|24870|24830|24870|24830|24870|24830|0
1649223430000|2022-04-06 05:37:10|24872.3|24832.3|24876.2|24836.2|24876.2|24836.2|24872.3|24832.3|0
1649223480000|2022-04-06 05:38:00|24878.6|24838.6|24882.4|24842.4|24882.4|24842.4|24878.6|24838.6|0
1649223580000|2022-04-06 05:39:40|24880|24840|24876.1|24836.1|24880|24840|24876.1|24836.1|0
1649223590000|2022-04-06 05:39:50|24876.2|24836.2|24876.1|24836.1|24876.2|24836.2|24876.1|24836.1|0
1649223610000|2022-04-06 05:40:10|24876.2|24836.2|24876.2|24836.2|24879.3|24839.3|24876.2|24836.2|0
1649223630000|2022-04-06 05:40:30|24878.5|24838.5|24882.4|24842.4|24882.4|24842.4|24878.5|24838.5|0
1649223660000|2022-04-06 05:41:00|24882.3|24842.3|24876.1|24836.1|24882.3|24842.3|24876.1|24836.1|0
1649223700000|2022-04-06 05:41:40|24876.2|24836.2|24876.2|24836.2|24876.2|24836.2|24876.2|24836.2|0
1649223720000|2022-04-06 05:42:00|24876.1|24836.1|24876.1|24836.1|24876.1|24836.1|24876.1|24836.1|0
1649223870000|2022-04-06 05:44:30|24873.7|24833.7|24869.9|24829.9|24873.7|24833.7|24869.9|24829.9|0
1649223880000|2022-04-06 05:44:40|24869.8|24829.8|24869.9|24829.9|24869.9|24829.9|24869.8|24829.8|0
1649223890000|2022-04-06 05:44:50|24872.2|24832.2|24876|24836|24876|24836|24872.2|24832.2|0
1649224030000|2022-04-06 05:47:10|24873.7|24833.7|24869.8|24829.8|24873.7|24833.7|24869.8|24829.8|0
1649224040000|2022-04-06 05:47:20|24872.2|24832.2|24869.8|24829.8|24876|24836|24869.8|24829.8|0
1649224050000|2022-04-06 05:47:30|24872.2|24832.2|24876.1|24836.1|24876.1|24836.1|24872.2|24832.2|0
1649224080000|2022-04-06 05:48:00|24876|24836|24876|24836|24876.1|24836.1|24876|24836|0
1649224180000|2022-04-06 05:49:40|24875.9|24835.9|24869.8|24829.8|24876|24836|24869.8|24829.8|0
1649224190000|2022-04-06 05:49:50|24872.1|24832.1|24876|24836|24876|24836|24872.1|24832.1|0
1649224260000|2022-04-06 05:51:00|24875.9|24835.9|24876|24836|24876|24836|24875.9|24835.9|0
1649224280000|2022-04-06 05:51:20|24874.8|24834.8|24869.8|24829.8|24876|24836|24869.8|24829.8|0
1649224290000|2022-04-06 05:51:30|24872.1|24832.1|24876|24836|24876|24836|24872.1|24832.1|0
1649224300000|2022-04-06 05:51:40|24874.8|24834.8|24876|24836|24876|24836|24872.9|24832.9|0
1649224310000|2022-04-06 05:51:50|24874.8|24834.8|24872.9|24832.9|24874.8|24834.8|24872.9|24832.9|0
1649224320000|2022-04-06 05:52:00|24872.8|24832.8|24872.8|24832.8|24872.8|24832.8|24869.8|24829.8|0
1649224330000|2022-04-06 05:52:10|24872.9|24832.9|24869.8|24829.8|24872.9|24832.9|24869.8|24829.8|0
1649224350000|2022-04-06 05:52:30|24872.1|24832.1|24875.9|24835.9|24875.9|24835.9|24872.1|24832.1|0
1649224380000|2022-04-06 05:53:00|24876|24836|24876|24836|24876|24836|24875.9|24835.9|0
1649224390000|2022-04-06 05:53:10|24875.9|24835.9|24875.9|24835.9|24875.9|24835.9|24875.9|24835.9|0
1649224480000|2022-04-06 05:54:40|24876|24836|24875.9|24835.9|24876|24836|24875.9|24835.9|0
1649224520000|2022-04-06 05:55:20|24874.7|24834.7|24875.9|24835.9|24875.9|24835.9|24872.8|24832.8|0
1649224540000|2022-04-06 05:55:40|24874.7|24834.7|24875.9|24835.9|24875.9|24835.9|24872.8|24832.8|0
1649224550000|2022-04-06 05:55:50|24873.5|24833.5|24869.7|24829.7|24873.5|24833.5|24869.7|24829.7|0
1649224560000|2022-04-06 05:56:00|24872|24832|24875.9|24835.9|24875.9|24835.9|24872|24832|0
1649224570000|2022-04-06 05:56:10|24873.5|24833.5|24869.7|24829.7|24873.5|24833.5|24869.7|24829.7|0
1649224580000|2022-04-06 05:56:20|24870.9|24830.9|24875.9|24835.9|24875.9|24835.9|24870.9|24830.9|0
1649224590000|2022-04-06 05:56:30|24873.5|24833.5|24869.7|24829.7|24873.5|24833.5|24869.7|24829.7|0
1649224610000|2022-04-06 05:56:50|24872|24832|24875.9|24835.9|24875.9|24835.9|24872|24832|0
1649224620000|2022-04-06 05:57:00|24875.8|24835.8|24869.7|24829.7|24875.8|24835.8|24869.6|24829.6|0
1649224630000|2022-04-06 05:57:10|24872|24832|24875.8|24835.8|24875.8|24835.8|24872|24832|0
1649224640000|2022-04-06 05:57:20|24875.9|24835.9|24875.8|24835.8|24875.9|24835.9|24875.8|24835.8|0
1649224660000|2022-04-06 05:57:40|24875.9|24835.9|24875.9|24835.9|24875.9|24835.9|24875.9|24835.9|0
1649224670000|2022-04-06 05:57:50|24875.8|24835.8|24875.8|24835.8|24875.8|24835.8|24875.8|24835.8|0
1649224680000|2022-04-06 05:58:00|24873.5|24833.5|24869.7|24829.7|24873.5|24833.5|24869.7|24829.7|0
1649224690000|2022-04-06 05:58:10|24869.6|24829.6|24869.6|24829.6|24869.6|24829.6|24869.6|24829.6|0
1649224700000|2022-04-06 05:58:20|24872|24832|24875.8|24835.8|24875.8|24835.8|24872|24832|0
1649224720000|2022-04-06 05:58:40|24873.4|24833.4|24869.6|24829.6|24873.4|24833.4|24869.6|24829.6|0
1649224780000|2022-04-06 05:59:40|24871.9|24831.9|24875.8|24835.8|24875.8|24835.8|24871.9|24831.9|0
1649224800000|2022-04-06 06:00:00|24875.7|24835.7|24875.8|24835.8|24875.8|24835.8|24875.7|24835.7|0
1649224810000|2022-04-06 06:00:10|24873.4|24833.4|24875.8|24835.8|24875.8|24835.8|24869.6|24829.6|0
1649224820000|2022-04-06 06:00:20|24878.2|24838.2|24882.1|24842.1|24882.1|24842.1|24878.2|24838.2|0
1649224840000|2022-04-06 06:00:40|24882|24842|24882.1|24842.1|24882.1|24842.1|24882|24842|4
1649224850000|2022-04-06 06:00:50|24884.4|24844.4|24888.3|24848.3|24888.3|24848.3|24884.4|24844.4|7
1649224860000|2022-04-06 06:01:00|24887.1|24872.1|24897.1|24882.1|24902.1|24887.1|24887.1|24872.1|6
1649224870000|2022-04-06 06:01:10|24899.6|24884.6|24897.1|24882.1|24899.6|24884.6|24897.1|24882.1|3
1649224880000|2022-04-06 06:01:20|24894.6|24879.6|24892.1|24877.1|24894.6|24879.6|24892.1|24877.1|1
1649224890000|2022-04-06 06:01:30|||||||||1
1649224900000|2022-04-06 06:01:40|24887.1|24872.1|24884.6|24869.6|24887.1|24872.1|24884.6|24869.6|2
1649224910000|2022-04-06 06:01:50|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|0
1649224920000|2022-04-06 06:02:00|24889.6|24874.6|24889.6|24874.6|24889.6|24874.6|24889.6|24874.6|1
1649224940000|2022-04-06 06:02:20|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|0
1649224960000|2022-04-06 06:02:40|24889.6|24874.6|24892.1|24877.1|24894.6|24879.6|24889.6|24874.6|7
1649224970000|2022-04-06 06:02:50|24894.6|24879.6|24899.6|24884.6|24899.6|24884.6|24894.6|24879.6|1
1649224980000|2022-04-06 06:03:00|24897.1|24882.1|24899.6|24884.6|24899.6|24884.6|24897.1|24882.1|0
1649224990000|2022-04-06 06:03:10|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|0
1649225000000|2022-04-06 06:03:20|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|2
1649225010000|2022-04-06 06:03:30|24894.6|24879.6|24887.1|24872.1|24894.6|24879.6|24884.6|24869.6|5
1649225020000|2022-04-06 06:03:40|24889.6|24874.6|24887.1|24872.1|24889.6|24874.6|24887.1|24872.1|2
1649225040000|2022-04-06 06:04:00|24889.6|24874.6|24904.6|24889.6|24904.6|24889.6|24889.6|24874.6|4
1649225060000|2022-04-06 06:04:20|||||||||2
1649225070000|2022-04-06 06:04:30|24902.1|24887.1|24894.6|24879.6|24902.1|24887.1|24894.6|24879.6|2
1649225080000|2022-04-06 06:04:40|24897.1|24882.1|24899.6|24884.6|24899.6|24884.6|24897.1|24882.1|0
1649225090000|2022-04-06 06:04:50|24897.1|24882.1|24894.6|24879.6|24897.1|24882.1|24894.6|24879.6|0
1649225100000|2022-04-06 06:05:00|24892.1|24877.1|24889.6|24874.6|24892.1|24877.1|24889.6|24874.6|2
1649225110000|2022-04-06 06:05:10|24892.1|24877.1|24879.6|24864.6|24892.1|24877.1|24879.6|24864.6|10
1649225120000|2022-04-06 06:05:20|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24879.6|24864.6|0
1649225130000|2022-04-06 06:05:30|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|1
1649225140000|2022-04-06 06:05:40|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|24882.1|24867.1|0
1649225150000|2022-04-06 06:05:50|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|0
1649225180000|2022-04-06 06:06:20|24882.1|24867.1|24882.1|24867.1|24884.6|24869.6|24882.1|24867.1|2
1649225190000|2022-04-06 06:06:30|24879.6|24864.6|24879.6|24864.6|24882.1|24867.1|24879.6|24864.6|1
1649225200000|2022-04-06 06:06:40|24882.1|24867.1|24877.1|24862.1|24882.1|24867.1|24877.1|24862.1|5
1649225220000|2022-04-06 06:07:00|24869.6|24854.6|24879.6|24864.6|24879.6|24864.6|24869.6|24854.6|4
1649225240000|2022-04-06 06:07:20|24877.1|24862.1|24874.6|24859.6|24879.6|24864.6|24874.6|24859.6|1
1649225250000|2022-04-06 06:07:30|24872.1|24857.1|24869.6|24854.6|24872.1|24857.1|24869.6|24854.6|0
1649225260000|2022-04-06 06:07:40|24872.1|24857.1|24877.1|24862.1|24877.1|24862.1|24872.1|24857.1|0
1649225270000|2022-04-06 06:07:50|24879.6|24864.6|24879.6|24864.6|24879.6|24864.6|24877.1|24862.1|0
1649225280000|2022-04-06 06:08:00|24882.1|24867.1|24884.6|24869.6|24884.6|24869.6|24882.1|24867.1|10
1649225290000|2022-04-06 06:08:10|24887.1|24872.1|24889.6|24874.6|24889.6|24874.6|24887.1|24872.1|0
1649225310000|2022-04-06 06:08:30|24892.1|24877.1|24892.1|24877.1|24892.1|24877.1|24892.1|24877.1|0
1649225360000|2022-04-06 06:09:20|24894.6|24879.6|24894.6|24879.6|24894.6|24879.6|24894.6|24879.6|1
1649225380000|2022-04-06 06:09:40|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|0
1649225390000|2022-04-06 06:09:50|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|1
1649225400000|2022-04-06 06:10:00|24902.1|24887.1|24904.6|24889.6|24907.1|24892.1|24902.1|24887.1|1
1649225440000|2022-04-06 06:10:40|24902.1|24887.1|24899.6|24884.6|24902.1|24887.1|24899.6|24884.6|1
1649225460000|2022-04-06 06:11:00|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649225470000|2022-04-06 06:11:10|24904.6|24889.6|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649225490000|2022-04-06 06:11:30|24902.1|24887.1|24899.6|24884.6|24902.1|24887.1|24899.6|24884.6|0
1649225500000|2022-04-06 06:11:40|24902.1|24887.1|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|2
1649225510000|2022-04-06 06:11:50|24899.6|24884.6|24902.1|24887.1|24902.1|24887.1|24899.6|24884.6|0
1649225520000|2022-04-06 06:12:00|24904.6|24889.6|24902.1|24887.1|24904.6|24889.6|24902.1|24887.1|0
1649225540000|2022-04-06 06:12:20|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649225560000|2022-04-06 06:12:40|24902.1|24887.1|24897.1|24882.1|24902.1|24887.1|24897.1|24882.1|0
1649225570000|2022-04-06 06:12:50|24902.1|24887.1|24902.1|24887.1|24904.6|24889.6|24902.1|24887.1|2
1649225580000|2022-04-06 06:13:00|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649225620000|2022-04-06 06:13:40|24902.1|24887.1|24904.6|24889.6|24904.6|24889.6|24902.1|24887.1|0
1649225630000|2022-04-06 06:13:50|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|0
1649225640000|2022-04-06 06:14:00|24912.1|24897.1|24919.6|24904.6|24919.6|24904.6|24912.1|24897.1|6
1649225680000|2022-04-06 06:14:40|24917.1|24902.1|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|0
1649225690000|2022-04-06 06:14:50|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|2
1649225700000|2022-04-06 06:15:00|24917.1|24902.1|24912.1|24897.1|24917.1|24902.1|24909.6|24894.6|2
1649225720000|2022-04-06 06:15:20|24909.6|24894.6|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|0
1649225730000|2022-04-06 06:15:30|24904.6|24889.6|24902.1|24887.1|24904.6|24889.6|24902.1|24887.1|0
1649225740000|2022-04-06 06:15:40|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649225750000|2022-04-06 06:15:50|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649225760000|2022-04-06 06:16:00|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649225770000|2022-04-06 06:16:10|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|0
1649225780000|2022-04-06 06:16:20|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|0
1649225790000|2022-04-06 06:16:30|24907.1|24892.1|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|0
1649225800000|2022-04-06 06:16:40|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|0
1649225810000|2022-04-06 06:16:50|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|24912.1|24897.1|0
1649225830000|2022-04-06 06:17:10|24914.6|24899.6|24917.1|24902.1|24917.1|24902.1|24914.6|24899.6|0
1649225850000|2022-04-06 06:17:30|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|0
1649225880000|2022-04-06 06:18:00|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|0
1649225900000|2022-04-06 06:18:20|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|0
1649225910000|2022-04-06 06:18:30|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|0
1649225920000|2022-04-06 06:18:40|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|24914.6|24899.6|0
1649225970000|2022-04-06 06:19:30|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|1
1649225980000|2022-04-06 06:19:40|24909.6|24894.6|24907.1|24892.1|24909.6|24894.6|24907.1|24892.1|0
1649225990000|2022-04-06 06:19:50|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649226000000|2022-04-06 06:20:00|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|1
1649226030000|2022-04-06 06:20:30|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|24909.6|24894.6|1
1649226060000|2022-04-06 06:21:00|24912.1|24897.1|24907.1|24892.1|24912.1|24897.1|24907.1|24892.1|1
1649226110000|2022-04-06 06:21:50|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649226150000|2022-04-06 06:22:30|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649226160000|2022-04-06 06:22:40|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|24899.6|24884.6|1
1649226170000|2022-04-06 06:22:50|24902.1|24887.1|24899.6|24884.6|24902.1|24887.1|24899.6|24884.6|0
1649226190000|2022-04-06 06:23:10|24902.1|24887.1|24899.6|24884.6|24902.1|24887.1|24899.6|24884.6|0
1649226210000|2022-04-06 06:23:30|24897.1|24882.1|24899.6|24884.6|24899.6|24884.6|24897.1|24882.1|0
1649226220000|2022-04-06 06:23:40|24894.6|24879.6|24894.6|24879.6|24894.6|24879.6|24894.6|24879.6|1
1649226240000|2022-04-06 06:24:00|24892.1|24877.1|24894.6|24879.6|24894.6|24879.6|24892.1|24877.1|1
1649226260000|2022-04-06 06:24:20|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|24897.1|24882.1|0
1649226270000|2022-04-06 06:24:30|24894.6|24879.6|24894.6|24879.6|24894.6|24879.6|24894.6|24879.6|0
1649226280000|2022-04-06 06:24:40|24897.1|24882.1|24899.6|24884.6|24899.6|24884.6|24897.1|24882.1|1
1649226300000|2022-04-06 06:25:00|24902.1|24887.1|24904.6|24889.6|24907.1|24892.1|24902.1|24887.1|1
1649226310000|2022-04-06 06:25:10|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|1
1649226320000|2022-04-06 06:25:20|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|0
1649226330000|2022-04-06 06:25:30|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|1
1649226360000|2022-04-06 06:26:00|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|0
1649226380000|2022-04-06 06:26:20|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|1
1649226390000|2022-04-06 06:26:30|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649226410000|2022-04-06 06:26:50|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|1
1649226430000|2022-04-06 06:27:10|24907.1|24892.1|24902.1|24887.1|24907.1|24892.1|24902.1|24887.1|0
1649226440000|2022-04-06 06:27:20|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649226450000|2022-04-06 06:27:30|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649226460000|2022-04-06 06:27:40|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|24907.1|24892.1|0
1649226470000|2022-04-06 06:27:50|24909.6|24894.6|24914.6|24899.6|24914.6|24899.6|24909.6|24894.6|1
1649226500000|2022-04-06 06:28:20|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|0
1649226510000|2022-04-06 06:28:30|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|0
1649226520000|2022-04-06 06:28:40|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|0
1649226530000|2022-04-06 06:28:50|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|0
1649226540000|2022-04-06 06:29:00|24917.1|24902.1|24909.6|24894.6|24917.1|24902.1|24909.6|24894.6|1
1649226550000|2022-04-06 06:29:10|24912.1|24897.1|24909.6|24894.6|24912.1|24897.1|24909.6|24894.6|1
1649226600000|2022-04-06 06:30:00|24912.1|24897.1|24909.6|24894.6|24912.1|24897.1|24909.6|24894.6|0
1649226620000|2022-04-06 06:30:20|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|1
1649226630000|2022-04-06 06:30:30|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649226640000|2022-04-06 06:30:40|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|1
1649226660000|2022-04-06 06:31:00|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649226670000|2022-04-06 06:31:10|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|24902.1|24887.1|0
1649226680000|2022-04-06 06:31:20|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|24904.6|24889.6|0
1649226710000|2022-04-06 06:31:50|||||||||1
1649226720000|2022-04-06 06:32:00|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649226730000|2022-04-06 06:32:10|24907.1|24892.1|24904.6|24889.6|24907.1|24892.1|24904.6|24889.6|0
1649226740000|2022-04-06 06:32:20|24907.1|24892.1|24909.6|24894.6|24912.1|24897.1|24907.1|24892.1|1
1649226750000|2022-04-06 06:32:30|24912.1|24897.1|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|0
1649226780000|2022-04-06 06:33:00|24917.1|24902.1|24914.6|24899.6|24917.1|24902.1|24914.6|24899.6|4
1649226800000|2022-04-06 06:33:20|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|0
1649226810000|2022-04-06 06:33:30|24914.6|24899.6|24914.6|24899.6|24917.1|24902.1|24914.6|24899.6|0
1649226820000|2022-04-06 06:33:40|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|0
1649226840000|2022-04-06 06:34:00|24922.1|24907.1|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|1
1649226850000|2022-04-06 06:34:10|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|24917.1|24902.1|0
1649226860000|2022-04-06 06:34:20|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|1
1649226880000|2022-04-06 06:34:40|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|5
1649226890000|2022-04-06 06:34:50|24927.1|24912.1|24927.1|24912.1|24929.6|24914.6|24924.6|24909.6|0
1649226900000|2022-04-06 06:35:00|24924.6|24909.6|24929.6|24914.6|24932.1|24917.1|24924.6|24909.6|3
1649226920000|2022-04-06 06:35:20|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|0
1649226930000|2022-04-06 06:35:30|24929.6|24914.6|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|0
1649226960000|2022-04-06 06:36:00|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|1
1649226970000|2022-04-06 06:36:10|24932.1|24917.1|24929.6|24914.6|24934.6|24919.6|24929.6|24914.6|2
1649226980000|2022-04-06 06:36:20|24932.1|24917.1|24934.6|24919.6|24934.6|24919.6|24932.1|24917.1|0
1649226990000|2022-04-06 06:36:30|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|0
1649227000000|2022-04-06 06:36:40|24934.6|24919.6|24934.6|24919.6|24939.6|24924.6|24934.6|24919.6|1
1649227010000|2022-04-06 06:36:50|24932.1|24917.1|24939.6|24924.6|24939.6|24924.6|24929.6|24914.6|3
1649227030000|2022-04-06 06:37:10|24937.1|24922.1|24939.6|24924.6|24944.6|24929.6|24934.6|24919.6|0
1649227040000|2022-04-06 06:37:20|24942.1|24927.1|24939.6|24924.6|24942.1|24927.1|24939.6|24924.6|0
1649227050000|2022-04-06 06:37:30|24942.1|24927.1|24937.1|24922.1|24944.6|24929.6|24934.6|24919.6|0
1649227060000|2022-04-06 06:37:40|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|0
1649227070000|2022-04-06 06:37:50|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|0
1649227080000|2022-04-06 06:38:00|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|0
1649227090000|2022-04-06 06:38:10|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|24937.1|24922.1|0
1649227100000|2022-04-06 06:38:20|24937.1|24922.1|24939.6|24924.6|24939.6|24924.6|24937.1|24922.1|0
1649227110000|2022-04-06 06:38:30|24937.1|24922.1|24939.6|24924.6|24939.6|24924.6|24937.1|24922.1|0
1649227120000|2022-04-06 06:38:40|24937.1|24922.1|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|0
1649227130000|2022-04-06 06:38:50|24939.6|24924.6|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|0
1649227140000|2022-04-06 06:39:00|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|0
1649227200000|2022-04-06 06:40:00|24937.1|24922.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|0
1649227210000|2022-04-06 06:40:10|24942.1|24927.1|24944.6|24929.6|24944.6|24929.6|24939.6|24924.6|1
1649227230000|2022-04-06 06:40:30|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|0
1649227240000|2022-04-06 06:40:40|24949.6|24934.6|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|0
1649227250000|2022-04-06 06:40:50|24939.6|24924.6|24939.6|24924.6|24944.6|24929.6|24939.6|24924.6|1
1649227260000|2022-04-06 06:41:00|24942.1|24927.1|24944.6|24929.6|24944.6|24929.6|24942.1|24927.1|0
1649227270000|2022-04-06 06:41:10|24942.1|24927.1|24944.6|24929.6|24947.1|24932.1|24939.6|24924.6|2
1649227320000|2022-04-06 06:42:00|24947.1|24932.1|24944.6|24929.6|24947.1|24932.1|24944.6|24929.6|0
1649227340000|2022-04-06 06:42:20|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|0
1649227350000|2022-04-06 06:42:30|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24944.6|24929.6|0
1649227360000|2022-04-06 06:42:40|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24944.6|24929.6|0
1649227370000|2022-04-06 06:42:50|24944.6|24929.6|24944.6|24929.6|24944.6|24929.6|24944.6|24929.6|0
1649227380000|2022-04-06 06:43:00|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24944.6|24929.6|0
1649227390000|2022-04-06 06:43:10|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|24944.6|24929.6|2
1649227400000|2022-04-06 06:43:20|24947.1|24932.1|24944.6|24929.6|24947.1|24932.1|24944.6|24929.6|0
1649227410000|2022-04-06 06:43:30|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24944.6|24929.6|0
1649227420000|2022-04-06 06:43:40|24944.6|24929.6|24944.6|24929.6|24944.6|24929.6|24944.6|24929.6|1
1649227440000|2022-04-06 06:44:00|24947.1|24932.1|24954.6|24939.6|24957.1|24942.1|24947.1|24932.1|1
1649227450000|2022-04-06 06:44:10|24957.1|24942.1|24957.1|24942.1|24957.1|24942.1|24954.6|24939.6|0
1649227460000|2022-04-06 06:44:20|24954.6|24939.6|24954.6|24939.6|24957.1|24942.1|24954.6|24939.6|0
1649227470000|2022-04-06 06:44:30|24957.1|24942.1|24957.1|24942.1|24957.1|24942.1|24957.1|24942.1|0
1649227490000|2022-04-06 06:44:50|24954.6|24939.6|24952.1|24937.1|24954.6|24939.6|24952.1|24937.1|1
1649227500000|2022-04-06 06:45:00|24954.6|24939.6|24954.6|24939.6|24954.6|24939.6|24954.6|24939.6|0
1649227520000|2022-04-06 06:45:20|24952.1|24937.1|24954.6|24939.6|24954.6|24939.6|24952.1|24937.1|0
1649227530000|2022-04-06 06:45:30|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|0
1649227550000|2022-04-06 06:45:50|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|1
1649227570000|2022-04-06 06:46:10|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|0
1649227580000|2022-04-06 06:46:20|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|1
1649227590000|2022-04-06 06:46:30|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|0
1649227610000|2022-04-06 06:46:50|24952.1|24937.1|24952.1|24937.1|24954.6|24939.6|24952.1|24937.1|2
1649227630000|2022-04-06 06:47:10|24954.6|24939.6|24957.1|24942.1|24957.1|24942.1|24954.6|24939.6|1
1649227640000|2022-04-06 06:47:20|24954.6|24939.6|24949.6|24934.6|24954.6|24939.6|24949.6|24934.6|0
1649227720000|2022-04-06 06:48:40|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|24952.1|24937.1|0
1649227730000|2022-04-06 06:48:50|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|2
1649227740000|2022-04-06 06:49:00|24952.1|24937.1|24954.6|24939.6|24954.6|24939.6|24952.1|24937.1|0
1649227750000|2022-04-06 06:49:10|24952.1|24937.1|24954.6|24939.6|24954.6|24939.6|24952.1|24937.1|0
1649227770000|2022-04-06 06:49:30|24957.1|24942.1|24957.1|24942.1|24957.1|24942.1|24957.1|24942.1|0
1649227790000|2022-04-06 06:49:50|||||||||1
1649227800000|2022-04-06 06:50:00|24954.6|24939.6|24949.6|24934.6|24954.6|24939.6|24949.6|24934.6|2
1649227820000|2022-04-06 06:50:20|24947.1|24932.1|24949.6|24934.6|24949.6|24934.6|24947.1|24932.1|1
1649227830000|2022-04-06 06:50:30|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|24947.1|24932.1|0
1649227840000|2022-04-06 06:50:40|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|21
1649227850000|2022-04-06 06:50:50|||||||||1
1649227860000|2022-04-06 06:51:00|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|0
1649227870000|2022-04-06 06:51:10|24944.6|24929.6|24947.1|24932.1|24947.1|24932.1|24944.6|24929.6|1
1649227890000|2022-04-06 06:51:30|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|24949.6|24934.6|0
1649227920000|2022-04-06 06:52:00|24947.1|24932.1|24947.1|24932.1|24949.6|24934.6|24947.1|24932.1|0
1649227930000|2022-04-06 06:52:10|24944.6|24929.6|24942.1|24927.1|24944.6|24929.6|24942.1|24927.1|0
1649227940000|2022-04-06 06:52:20|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|0
1649227950000|2022-04-06 06:52:30|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|24939.6|24924.6|0
1649227960000|2022-04-06 06:52:40|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|0
1649227970000|2022-04-06 06:52:50|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|1
1649227980000|2022-04-06 06:53:00|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|3
1649228010000|2022-04-06 06:53:30|24937.1|24922.1|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|0
1649228020000|2022-04-06 06:53:40|24937.1|24922.1|24939.6|24924.6|24942.1|24927.1|24937.1|24922.1|3
1649228040000|2022-04-06 06:54:00|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|24934.6|24919.6|0
1649228060000|2022-04-06 06:54:20|||||||||2
1649228070000|2022-04-06 06:54:30|24934.6|24919.6|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|3
1649228080000|2022-04-06 06:54:40|24934.6|24919.6|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|2
1649228090000|2022-04-06 06:54:50|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|24934.6|24919.6|3
1649228100000|2022-04-06 06:55:00|24932.1|24917.1|24934.6|24919.6|24937.1|24922.1|24932.1|24917.1|1
1649228110000|2022-04-06 06:55:10|24932.1|24917.1|24929.6|24914.6|24932.1|24917.1|24929.6|24914.6|1
1649228120000|2022-04-06 06:55:20|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|1
1649228130000|2022-04-06 06:55:30|24929.6|24914.6|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|4
1649228140000|2022-04-06 06:55:40|24929.6|24914.6|24929.6|24914.6|24929.6|24914.6|24927.1|24912.1|4
1649228150000|2022-04-06 06:55:50|24932.1|24917.1|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|3
1649228160000|2022-04-06 06:56:00|24934.6|24919.6|24939.6|24924.6|24939.6|24924.6|24934.6|24919.6|2
1649228170000|2022-04-06 06:56:10|24942.1|24927.1|24939.6|24924.6|24942.1|24927.1|24939.6|24924.6|1
1649228190000|2022-04-06 06:56:30|24937.1|24922.1|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|0
1649228220000|2022-04-06 06:57:00|24937.1|24922.1|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|0
1649228230000|2022-04-06 06:57:10|24932.1|24917.1|24929.6|24914.6|24932.1|24917.1|24929.6|24914.6|0
1649228250000|2022-04-06 06:57:30|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|0
1649228270000|2022-04-06 06:57:50|24924.6|24909.6|24927.1|24912.1|24929.6|24914.6|24924.6|24909.6|1
1649228280000|2022-04-06 06:58:00|24929.6|24914.6|24927.1|24912.1|24929.6|24914.6|24927.1|24912.1|0
1649228290000|2022-04-06 06:58:10|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|24924.6|24909.6|1
1649228310000|2022-04-06 06:58:30|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|0
1649228320000|2022-04-06 06:58:40|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|24922.1|24907.1|0
1649228330000|2022-04-06 06:58:50|24919.6|24904.6|24919.6|24904.6|24922.1|24907.1|24919.6|24904.6|3
1649228340000|2022-04-06 06:59:00|24922.1|24907.1|24929.6|24914.6|24929.6|24914.6|24922.1|24907.1|1
1649228350000|2022-04-06 06:59:10|24919.6|24904.6|24912.1|24897.1|24919.6|24904.6|24907.1|24892.1|35
1649228380000|2022-04-06 06:59:40|24909.6|24894.6|24904.6|24889.6|24909.6|24894.6|24897.1|24882.1|33
1649228390000|2022-04-06 06:59:50|24902.1|24887.1|24897.1|24882.1|24902.1|24887.1|24894.6|24879.6|3
1649228400000|2022-04-06 07:00:00|24894.6|24879.6|24914.6|24899.6|24914.6|24899.6|24892.1|24877.1|74
1649228410000|2022-04-06 07:00:10|24917.1|24902.1|24894.6|24879.6|24917.1|24902.1|24892.1|24877.1|50
1649228420000|2022-04-06 07:00:20|24897.1|24882.1|24899.6|24884.6|24907.1|24892.1|24892.1|24877.1|31
1649228430000|2022-04-06 07:00:30|24902.1|24887.1|24909.6|24894.6|24914.6|24899.6|24902.1|24887.1|14
1649228440000|2022-04-06 07:00:40|24907.1|24892.1|24924.6|24909.6|24929.6|24914.6|24907.1|24892.1|17
1649228450000|2022-04-06 07:00:50|24922.1|24907.1|24909.6|24894.6|24924.6|24909.6|24907.1|24892.1|22
1649228460000|2022-04-06 07:01:00|24914.6|24899.6|24897.1|24882.1|24917.1|24902.1|24897.1|24882.1|43
1649228470000|2022-04-06 07:01:10|24894.6|24879.6|24899.6|24884.6|24902.1|24887.1|24892.1|24877.1|13
1649228480000|2022-04-06 07:01:20|24897.1|24882.1|24904.6|24889.6|24904.6|24889.6|24897.1|24882.1|2
1649228490000|2022-04-06 07:01:30|24902.1|24887.1|24909.6|24894.6|24924.6|24909.6|24902.1|24887.1|18
1649228500000|2022-04-06 07:01:40|24912.1|24897.1|24922.1|24907.1|24922.1|24907.1|24912.1|24897.1|7
1649228510000|2022-04-06 07:01:50|24924.6|24909.6|24919.6|24904.6|24927.1|24912.1|24917.1|24902.1|11
1649228520000|2022-04-06 07:02:00|24922.1|24907.1|24939.6|24924.6|24944.6|24929.6|24922.1|24907.1|27
1649228530000|2022-04-06 07:02:10|24937.1|24922.1|24929.6|24914.6|24937.1|24922.1|24924.6|24909.6|11
1649228540000|2022-04-06 07:02:20|24932.1|24917.1|24937.1|24922.1|24937.1|24922.1|24929.6|24914.6|2
1649228550000|2022-04-06 07:02:30|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|10
1649228560000|2022-04-06 07:02:40|24934.6|24919.6|24927.1|24912.1|24937.1|24922.1|24927.1|24912.1|9
1649228570000|2022-04-06 07:02:50|24924.6|24909.6|24927.1|24912.1|24927.1|24912.1|24924.6|24909.6|6
1649228580000|2022-04-06 07:03:00|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|8
1649228590000|2022-04-06 07:03:10|24937.1|24922.1|24942.1|24927.1|24944.6|24929.6|24937.1|24922.1|18
1649228600000|2022-04-06 07:03:20|24944.6|24929.6|24942.1|24927.1|24944.6|24929.6|24939.6|24924.6|3
1649228610000|2022-04-06 07:03:30|24947.1|24932.1|24937.1|24922.1|24947.1|24932.1|24937.1|24922.1|7
1649228620000|2022-04-06 07:03:40|24939.6|24924.6|24927.1|24912.1|24942.1|24927.1|24927.1|24912.1|11
1649228630000|2022-04-06 07:03:50|24929.6|24914.6|24924.6|24909.6|24932.1|24917.1|24922.1|24907.1|8
1649228640000|2022-04-06 07:04:00|24927.1|24912.1|24904.6|24889.6|24927.1|24912.1|24904.6|24889.6|16
1649228650000|2022-04-06 07:04:10|24902.1|24887.1|24897.1|24882.1|24904.6|24889.6|24897.1|24882.1|13
1649228660000|2022-04-06 07:04:20|24899.6|24884.6|24892.1|24877.1|24902.1|24887.1|24892.1|24877.1|12
1649228670000|2022-04-06 07:04:30|24894.6|24879.6|24889.6|24874.6|24894.6|24879.6|24882.1|24867.1|13
1649228680000|2022-04-06 07:04:40|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|24887.1|24872.1|2
1649228690000|2022-04-06 07:04:50|24884.6|24869.6|24884.6|24869.6|24884.6|24869.6|24884.6|24869.6|2
1649228700000|2022-04-06 07:05:00|24887.1|24872.1|24892.1|24877.1|24897.1|24882.1|24887.1|24872.1|17
1649228710000|2022-04-06 07:05:10|24887.1|24872.1|24872.1|24857.1|24889.6|24874.6|24872.1|24857.1|23
1649228720000|2022-04-06 07:05:20|24869.6|24854.6|24869.6|24854.6|24872.1|24857.1|24864.6|24849.6|19
1649228730000|2022-04-06 07:05:30|24872.1|24857.1|24867.1|24852.1|24872.1|24857.1|24867.1|24852.1|4
1649228740000|2022-04-06 07:05:40|24862.1|24847.1|24864.6|24849.6|24867.1|24852.1|24862.1|24847.1|10
1649228750000|2022-04-06 07:05:50|24862.1|24847.1|24842.1|24827.1|24862.1|24847.1|24839.6|24824.6|9
1649228760000|2022-04-06 07:06:00|24847.1|24832.1|24854.6|24839.6|24867.1|24852.1|24847.1|24832.1|32
1649228770000|2022-04-06 07:06:10|24852.1|24837.1|24852.1|24837.1|24854.6|24839.6|24849.6|24834.6|16
1649228780000|2022-04-06 07:06:20|24854.6|24839.6|24864.6|24849.6|24864.6|24849.6|24854.6|24839.6|11
1649228790000|2022-04-06 07:06:30|24862.1|24847.1|24852.1|24837.1|24864.6|24849.6|24852.1|24837.1|8
1649228800000|2022-04-06 07:06:40|24854.6|24839.6|24869.6|24854.6|24872.1|24857.1|24854.6|24839.6|14
1649228810000|2022-04-06 07:06:50|24867.1|24852.1|24869.6|24854.6|24869.6|24854.6|24864.6|24849.6|8
1649228820000|2022-04-06 07:07:00|24872.1|24857.1|24879.6|24864.6|24879.6|24864.6|24867.1|24852.1|17
1649228830000|2022-04-06 07:07:10|24882.1|24867.1|24884.6|24869.6|24887.1|24872.1|24882.1|24867.1|13
1649228840000|2022-04-06 07:07:20|24887.1|24872.1|24882.1|24867.1|24894.6|24879.6|24882.1|24867.1|5
1649228850000|2022-04-06 07:07:30|24884.6|24869.6|24889.6|24874.6|24892.1|24877.1|24884.6|24869.6|14
1649228860000|2022-04-06 07:07:40|24887.1|24872.1|24894.6|24879.6|24899.6|24884.6|24887.1|24872.1|7
1649228870000|2022-04-06 07:07:50|24897.1|24882.1|24899.6|24884.6|24907.1|24892.1|24894.6|24879.6|10
1649228880000|2022-04-06 07:08:00|24902.1|24887.1|24904.6|24889.6|24909.6|24894.6|24902.1|24887.1|5
1649228890000|2022-04-06 07:08:10|24907.1|24892.1|24904.6|24889.6|24909.6|24894.6|24904.6|24889.6|2
1649228900000|2022-04-06 07:08:20|24907.1|24892.1|24914.6|24899.6|24914.6|24899.6|24904.6|24889.6|13
1649228910000|2022-04-06 07:08:30|24917.1|24902.1|24919.6|24904.6|24919.6|24904.6|24912.1|24897.1|3
1649228920000|2022-04-06 07:08:40|24917.1|24902.1|24922.1|24907.1|24922.1|24907.1|24912.1|24897.1|8
1649228930000|2022-04-06 07:08:50|24924.6|24909.6|24922.1|24907.1|24927.1|24912.1|24922.1|24907.1|5
1649228940000|2022-04-06 07:09:00|24924.6|24909.6|24929.6|24914.6|24934.6|24919.6|24924.6|24909.6|8
1649228950000|2022-04-06 07:09:10|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|4
1649228960000|2022-04-06 07:09:20|24934.6|24919.6|24952.1|24937.1|24954.6|24939.6|24932.1|24917.1|26
1649228970000|2022-04-06 07:09:30|24957.1|24942.1|24962.1|24947.1|24962.1|24947.1|24952.1|24937.1|11
1649228980000|2022-04-06 07:09:40|24964.6|24949.6|24959.6|24944.6|24967.1|24952.1|24959.6|24944.6|15
1649228990000|2022-04-06 07:09:50|24962.1|24947.1|24969.6|24954.6|24972.1|24957.1|24962.1|24947.1|20
1649229000000|2022-04-06 07:10:00|24972.1|24957.1|24964.6|24949.6|24974.6|24959.6|24964.6|24949.6|37
1649229010000|2022-04-06 07:10:10|24962.1|24947.1|24949.6|24934.6|24962.1|24947.1|24949.6|24934.6|23
1649229020000|2022-04-06 07:10:20|24952.1|24937.1|24949.6|24934.6|24962.1|24947.1|24947.1|24932.1|15
1649229030000|2022-04-06 07:10:30|24947.1|24932.1|24957.1|24942.1|24957.1|24942.1|24947.1|24932.1|6
1649229040000|2022-04-06 07:10:40|24962.1|24947.1|24967.1|24952.1|24967.1|24952.1|24957.1|24942.1|9
1649229050000|2022-04-06 07:10:50|24969.6|24954.6|24974.6|24959.6|24977.1|24962.1|24967.1|24952.1|15
1649229060000|2022-04-06 07:11:00|24972.1|24957.1|24977.1|24962.1|24977.1|24962.1|24969.6|24954.6|10
1649229070000|2022-04-06 07:11:10|24979.6|24964.6|24989.6|24974.6|24994.6|24979.6|24979.6|24964.6|11
1649229080000|2022-04-06 07:11:20|24992.1|24977.1|24984.6|24969.6|24992.1|24977.1|24982.1|24967.1|13
1649229090000|2022-04-06 07:11:30|24982.1|24967.1|24984.6|24969.6|24987.1|24972.1|24982.1|24967.1|10
1649229100000|2022-04-06 07:11:40|24982.1|24967.1|24987.1|24972.1|24989.6|24974.6|24979.6|24964.6|24
1649229110000|2022-04-06 07:11:50|24989.6|24974.6|24997.1|24982.1|24997.1|24982.1|24989.6|24974.6|7
1649229120000|2022-04-06 07:12:00|24999.6|24984.6|25002.1|24987.1|25002.1|24987.1|24997.1|24982.1|17
1649229130000|2022-04-06 07:12:10|24997.1|24982.1|25007.1|24992.1|25007.1|24992.1|24997.1|24982.1|17
1649229140000|2022-04-06 07:12:20|25012.1|24997.1|25012.1|24997.1|25012.1|24997.1|25009.6|24994.6|9
1649229150000|2022-04-06 07:12:30|25014.6|24999.6|25017.1|25002.1|25019.6|25004.6|25014.6|24999.6|15
1649229160000|2022-04-06 07:12:40|25019.6|25004.6|25019.6|25004.6|25024.6|25009.6|25019.6|25004.6|20
1649229170000|2022-04-06 07:12:50|25022.1|25007.1|25019.6|25004.6|25024.6|25009.6|25019.6|25004.6|7
1649229180000|2022-04-06 07:13:00|25017.1|25002.1|25007.1|24992.1|25019.6|25004.6|25007.1|24992.1|36
1649229190000|2022-04-06 07:13:10|25009.6|24994.6|25007.1|24992.1|25012.1|24997.1|25004.6|24989.6|13
1649229200000|2022-04-06 07:13:20|25009.6|24994.6|25007.1|24992.1|25012.1|24997.1|25007.1|24992.1|21
1649229210000|2022-04-06 07:13:30|25009.6|24994.6|25004.6|24989.6|25012.1|24997.1|25004.6|24989.6|4
1649229220000|2022-04-06 07:13:40|25002.1|24987.1|24987.1|24972.1|25002.1|24987.1|24987.1|24972.1|36
1649229230000|2022-04-06 07:13:50|24989.6|24974.6|24992.1|24977.1|24992.1|24977.1|24987.1|24972.1|5
1649229240000|2022-04-06 07:14:00|24987.1|24972.1|24989.6|24974.6|24992.1|24977.1|24987.1|24972.1|8
1649229250000|2022-04-06 07:14:10|24987.1|24972.1|24989.6|24974.6|24992.1|24977.1|24984.6|24969.6|10
1649229260000|2022-04-06 07:14:20|24994.6|24979.6|24994.6|24979.6|24997.1|24982.1|24992.1|24977.1|9
1649229270000|2022-04-06 07:14:30|24997.1|24982.1|24997.1|24982.1|25004.6|24989.6|24992.1|24977.1|6
1649229280000|2022-04-06 07:14:40|24999.6|24984.6|25002.1|24987.1|25004.6|24989.6|24999.6|24984.6|16
1649229290000|2022-04-06 07:14:50|25004.6|24989.6|24999.6|24984.6|25004.6|24989.6|24997.1|24982.1|17
1649229300000|2022-04-06 07:15:00|25002.1|24987.1|25002.1|24987.1|25007.1|24992.1|25002.1|24987.1|17
1649229310000|2022-04-06 07:15:10|24997.1|24982.1|24997.1|24982.1|25004.6|24989.6|24994.6|24979.6|16
1649229320000|2022-04-06 07:15:20|24994.6|24979.6|24992.1|24977.1|24997.1|24982.1|24992.1|24977.1|28
1649229330000|2022-04-06 07:15:30|24994.6|24979.6|24989.6|24974.6|24999.6|24984.6|24989.6|24974.6|14
1649229340000|2022-04-06 07:15:40|24987.1|24972.1|24979.6|24964.6|24987.1|24972.1|24977.1|24962.1|11
1649229350000|2022-04-06 07:15:50|24977.1|24962.1|24977.1|24962.1|24982.1|24967.1|24977.1|24962.1|5
1649229360000|2022-04-06 07:16:00|24979.6|24964.6|24972.1|24957.1|24979.6|24964.6|24967.1|24952.1|7
1649229370000|2022-04-06 07:16:10|24969.6|24954.6|24972.1|24957.1|24972.1|24957.1|24967.1|24952.1|8
1649229380000|2022-04-06 07:16:20|24967.1|24952.1|24964.6|24949.6|24977.1|24962.1|24962.1|24947.1|16
1649229390000|2022-04-06 07:16:30|24967.1|24952.1|24969.6|24954.6|24972.1|24957.1|24964.6|24949.6|0
1649229400000|2022-04-06 07:16:40|24967.1|24952.1|24962.1|24947.1|24969.6|24954.6|24962.1|24947.1|5
1649229410000|2022-04-06 07:16:50|24964.6|24949.6|24964.6|24949.6|24967.1|24952.1|24959.6|24944.6|6
1649229420000|2022-04-06 07:17:00|24967.1|24952.1|24962.1|24947.1|24967.1|24952.1|24962.1|24947.1|4
1649229430000|2022-04-06 07:17:10|24967.1|24952.1|24952.1|24937.1|24967.1|24952.1|24947.1|24932.1|18
1649229440000|2022-04-06 07:17:20|24949.6|24934.6|24939.6|24924.6|24952.1|24937.1|24939.6|24924.6|7
1649229450000|2022-04-06 07:17:30|24942.1|24927.1|24937.1|24922.1|24942.1|24927.1|24937.1|24922.1|5
1649229460000|2022-04-06 07:17:40|24932.1|24917.1|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|16
1649229470000|2022-04-06 07:17:50|24934.6|24919.6|24934.6|24919.6|24937.1|24922.1|24932.1|24917.1|35
1649229480000|2022-04-06 07:18:00|24937.1|24922.1|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|3
1649229490000|2022-04-06 07:18:10|24932.1|24917.1|24942.1|24927.1|24942.1|24927.1|24932.1|24917.1|12
1649229500000|2022-04-06 07:18:20|24944.6|24929.6|24944.6|24929.6|24947.1|24932.1|24942.1|24927.1|6
1649229510000|2022-04-06 07:18:30|24942.1|24927.1|24942.1|24927.1|24947.1|24932.1|24942.1|24927.1|10
1649229520000|2022-04-06 07:18:40|24939.6|24924.6|24959.6|24944.6|24959.6|24944.6|24937.1|24922.1|10
1649229530000|2022-04-06 07:18:50|24957.1|24942.1|24952.1|24937.1|24957.1|24942.1|24952.1|24937.1|6
1649229540000|2022-04-06 07:19:00|24949.6|24934.6|24944.6|24929.6|24949.6|24934.6|24942.1|24927.1|33
1649229550000|2022-04-06 07:19:10|24947.1|24932.1|24949.6|24934.6|24949.6|24934.6|24942.1|24927.1|8
1649229560000|2022-04-06 07:19:20|24952.1|24937.1|24954.6|24939.6|24954.6|24939.6|24949.6|24934.6|4
1649229570000|2022-04-06 07:19:30|24952.1|24937.1|24949.6|24934.6|24954.6|24939.6|24949.6|24934.6|15
1649229580000|2022-04-06 07:19:40|24947.1|24932.1|24949.6|24934.6|24949.6|24934.6|24944.6|24929.6|3
1649229590000|2022-04-06 07:19:50|24947.1|24932.1|24952.1|24937.1|24952.1|24937.1|24947.1|24932.1|5
1649229600000|2022-04-06 07:20:00|24949.6|24934.6|24937.1|24922.1|24949.6|24934.6|24937.1|24922.1|20
1649229610000|2022-04-06 07:20:10|24939.6|24924.6|24944.6|24929.6|24944.6|24929.6|24937.1|24922.1|6
1649229620000|2022-04-06 07:20:20|24942.1|24927.1|24937.1|24922.1|24947.1|24932.1|24937.1|24922.1|5
1649229630000|2022-04-06 07:20:30|24934.6|24919.6|24929.6|24914.6|24934.6|24919.6|24927.1|24912.1|5
1649229640000|2022-04-06 07:20:40|24927.1|24912.1|24932.1|24917.1|24934.6|24919.6|24927.1|24912.1|2
1649229650000|2022-04-06 07:20:50|24929.6|24914.6|24932.1|24917.1|24934.6|24919.6|24927.1|24912.1|7
1649229660000|2022-04-06 07:21:00|24929.6|24914.6|24927.1|24912.1|24932.1|24917.1|24927.1|24912.1|4
1649229670000|2022-04-06 07:21:10|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|4
1649229680000|2022-04-06 07:21:20|24934.6|24919.6|24934.6|24919.6|24937.1|24922.1|24932.1|24917.1|8
1649229690000|2022-04-06 07:21:30|24932.1|24917.1|24934.6|24919.6|24937.1|24922.1|24932.1|24917.1|2
1649229700000|2022-04-06 07:21:40|24932.1|24917.1|24937.1|24922.1|24939.6|24924.6|24932.1|24917.1|6
1649229710000|2022-04-06 07:21:50|24934.6|24919.6|24942.1|24927.1|24942.1|24927.1|24934.6|24919.6|1
1649229720000|2022-04-06 07:22:00|24939.6|24924.6|24937.1|24922.1|24942.1|24927.1|24937.1|24922.1|3
1649229730000|2022-04-06 07:22:10|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|11
1649229740000|2022-04-06 07:22:20|24939.6|24924.6|24934.6|24919.6|24939.6|24924.6|24932.1|24917.1|4
1649229750000|2022-04-06 07:22:30|24937.1|24922.1|24929.6|24914.6|24937.1|24922.1|24927.1|24912.1|5
1649229760000|2022-04-06 07:22:40|24927.1|24912.1|24922.1|24907.1|24927.1|24912.1|24922.1|24907.1|4
1649229770000|2022-04-06 07:22:50|24917.1|24902.1|24917.1|24902.1|24919.6|24904.6|24917.1|24902.1|8
1649229780000|2022-04-06 07:23:00|24919.6|24904.6|24919.6|24904.6|24919.6|24904.6|24917.1|24902.1|10
1649229790000|2022-04-06 07:23:10|24917.1|24902.1|24919.6|24904.6|24922.1|24907.1|24917.1|24902.1|7
1649229800000|2022-04-06 07:23:20|24917.1|24902.1|24924.6|24909.6|24932.1|24917.1|24917.1|24902.1|7
1649229810000|2022-04-06 07:23:30|24922.1|24907.1|24924.6|24909.6|24924.6|24909.6|24922.1|24907.1|1
1649229820000|2022-04-06 07:23:40|24927.1|24912.1|24922.1|24907.1|24927.1|24912.1|24922.1|24907.1|1
1649229830000|2022-04-06 07:23:50|24917.1|24902.1|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|9
1649229840000|2022-04-06 07:24:00|24917.1|24902.1|24914.6|24899.6|24919.6|24904.6|24914.6|24899.6|16
1649229850000|2022-04-06 07:24:10|24912.1|24897.1|24914.6|24899.6|24914.6|24899.6|24912.1|24897.1|4
1649229860000|2022-04-06 07:24:20|24912.1|24897.1|24907.1|24892.1|24912.1|24897.1|24907.1|24892.1|7
1649229870000|2022-04-06 07:24:30|24902.1|24887.1|24912.1|24897.1|24912.1|24897.1|24902.1|24887.1|12
1649229880000|2022-04-06 07:24:40|24907.1|24892.1|24907.1|24892.1|24914.6|24899.6|24907.1|24892.1|6
1649229890000|2022-04-06 07:24:50|24909.6|24894.6|24909.6|24894.6|24912.1|24897.1|24907.1|24892.1|4
1649229900000|2022-04-06 07:25:00|24907.1|24892.1|24907.1|24892.1|24912.1|24897.1|24907.1|24892.1|0
1649229910000|2022-04-06 07:25:10|24902.1|24887.1|24902.1|24887.1|24904.6|24889.6|24897.1|24882.1|21
1649229920000|2022-04-06 07:25:20|24904.6|24889.6|24899.6|24884.6|24907.1|24892.1|24899.6|24884.6|14
1649229930000|2022-04-06 07:25:30|24902.1|24887.1|24904.6|24889.6|24904.6|24889.6|24902.1|24887.1|3
1649229940000|2022-04-06 07:25:40|24902.1|24887.1|24899.6|24884.6|24904.6|24889.6|24899.6|24884.6|3
1649229950000|2022-04-06 07:25:50|24902.1|24887.1|24912.1|24897.1|24914.6|24899.6|24902.1|24887.1|3
1649229960000|2022-04-06 07:26:00|24914.6|24899.6|24904.6|24889.6|24917.1|24902.1|24902.1|24887.1|21
1649229970000|2022-04-06 07:26:10|24902.1|24887.1|24909.6|24894.6|24909.6|24894.6|24902.1|24887.1|1
1649229980000|2022-04-06 07:26:20|24912.1|24897.1|24917.1|24902.1|24917.1|24902.1|24912.1|24897.1|5
1649229990000|2022-04-06 07:26:30|24914.6|24899.6|24924.6|24909.6|24927.1|24912.1|24912.1|24897.1|9
1649230000000|2022-04-06 07:26:40|24927.1|24912.1|24929.6|24914.6|24932.1|24917.1|24927.1|24912.1|10
1649230010000|2022-04-06 07:26:50|24932.1|24917.1|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|6
1649230020000|2022-04-06 07:27:00|24934.6|24919.6|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|7
1649230030000|2022-04-06 07:27:10|24934.6|24919.6|24942.1|24927.1|24942.1|24927.1|24934.6|24919.6|14
1649230040000|2022-04-06 07:27:20|24944.6|24929.6|24952.1|24937.1|24957.1|24942.1|24942.1|24927.1|19
1649230050000|2022-04-06 07:27:30|24949.6|24934.6|24952.1|24937.1|24952.1|24937.1|24949.6|24934.6|9
1649230060000|2022-04-06 07:27:40|24954.6|24939.6|24957.1|24942.1|24957.1|24942.1|24954.6|24939.6|1
1649230070000|2022-04-06 07:27:50|24954.6|24939.6|24952.1|24937.1|24954.6|24939.6|24952.1|24937.1|3
1649230080000|2022-04-06 07:28:00|24954.6|24939.6|24952.1|24937.1|24954.6|24939.6|24952.1|24937.1|2
1649230090000|2022-04-06 07:28:10|24949.6|24934.6|24947.1|24932.1|24952.1|24937.1|24947.1|24932.1|14
1649230100000|2022-04-06 07:28:20|24949.6|24934.6|24942.1|24927.1|24949.6|24934.6|24937.1|24922.1|9
1649230110000|2022-04-06 07:28:30|24937.1|24922.1|24937.1|24922.1|24939.6|24924.6|24937.1|24922.1|2
1649230120000|2022-04-06 07:28:40|24934.6|24919.6|24934.6|24919.6|24937.1|24922.1|24932.1|24917.1|7
1649230130000|2022-04-06 07:28:50|24932.1|24917.1|24932.1|24917.1|24932.1|24917.1|24927.1|24912.1|1
1649230140000|2022-04-06 07:29:00|24934.6|24919.6|24934.6|24919.6|24937.1|24922.1|24929.6|24914.6|12
1649230150000|2022-04-06 07:29:10|24932.1|24917.1|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|0
1649230160000|2022-04-06 07:29:20|24934.6|24919.6|24939.6|24924.6|24942.1|24927.1|24934.6|24919.6|4
1649230170000|2022-04-06 07:29:30|24937.1|24922.1|24939.6|24924.6|24939.6|24924.6|24937.1|24922.1|0
1649230180000|2022-04-06 07:29:40|24942.1|24927.1|24942.1|24927.1|24942.1|24927.1|24939.6|24924.6|4
1649230190000|2022-04-06 07:29:50|24939.6|24924.6|24942.1|24927.1|24942.1|24927.1|24937.1|24922.1|18
1649230200000|2022-04-06 07:30:00|24937.1|24922.1|24932.1|24917.1|24937.1|24922.1|24932.1|24917.1|4
1649230210000|2022-04-06 07:30:10|24929.6|24914.6|24932.1|24917.1|24932.1|24917.1|24929.6|24914.6|8
1649230220000|2022-04-06 07:30:20|24934.6|24919.6|24934.6|24919.6|24937.1|24922.1|24934.6|24919.6|11
1649230230000|2022-04-06 07:30:30|24937.1|24922.1|24937.1|24922.1|24937.1|24922.1|24932.1|24917.1|13
1649230240000|2022-04-06 07:30:40|24934.6|24919.6|24932.1|24917.1|24934.6|24919.6|24932.1|24917.1|6
1649230250000|2022-04-06 07:30:50|24934.6|24919.6|24927.1|24912.1|24934.6|24919.6|24927.1|24912.1|6
1649230260000|2022-04-06 07:31:00|24917.1|24902.1|24922.1|24907.1|24922.1|24907.1|24917.1|24902.1|42
1649230270000|2022-04-06 07:31:10|24917.1|24902.1|24914.6|24899.6|24917.1|24902.1|24914.6|24899.6|9
1649230280000|2022-04-06 07:31:20|24912.1|24897.1|24902.1|24887.1|24912.1|24897.1|24902.1|24887.1|10
1649230290000|2022-04-06 07:31:30|24897.1|24882.1|24894.6|24879.6|24897.1|24882.1|24892.1|24877.1|17
1649230300000|2022-04-06 07:31:40|24897.1|24882.1|24892.1|24877.1|24897.1|24882.1|24887.1|24872.1|11
1649230310000|2022-04-06 07:31:50|24897.1|24882.1|24897.1|24882.1|24899.6|24884.6|24892.1|24877.1|5
1649230320000|2022-04-06 07:32:00|24899.6|24884.6|24894.6|24879.6|24902.1|24887.1|24894.6|24879.6|4
1649230330000|2022-04-06 07:32:10|24897.1|24882.1|24892.1|24877.1|24902.1|24887.1|24892.1|24877.1|7
1649230340000|2022-04-06 07:32:20|24889.6|24874.6|24879.6|24864.6|24889.6|24874.6|24877.1|24862.1|17
1649230350000|2022-04-06 07:32:30|24882.1|24867.1|24872.1|24857.1|24882.1|24867.1|24872.1|24857.1|11
1649230360000|2022-04-06 07:32:40|24867.1|24852.1|24847.1|24832.1|24867.1|24852.1|24844.6|24829.6|13
1649230370000|2022-04-06 07:32:50|24844.6|24829.6|24854.6|24839.6|24857.1|24842.1|24842.1|24827.1|9
1649230380000|2022-04-06 07:33:00|24857.1|24842.1|24847.1|24832.1|24857.1|24842.1|24842.1|24827.1|31
1649230390000|2022-04-06 07:33:10|24849.6|24834.6|24837.1|24822.1|24849.6|24834.6|24837.1|24822.1|28
1649230400000|2022-04-06 07:33:20|24839.6|24824.6|24834.6|24819.6|24839.6|24824.6|24832.1|24817.1|3
1649230410000|2022-04-06 07:33:30|24837.1|24822.1|24839.6|24824.6|24842.1|24827.1|24827.1|24812.1|36
1649230420000|2022-04-06 07:33:40|24842.1|24827.1|24839.6|24824.6|24842.1|24827.1|24837.1|24822.1|3
1649230430000|2022-04-06 07:33:50|24837.1|24822.1|24842.1|24827.1|24844.6|24829.6|24832.1|24817.1|7
1649230440000|2022-04-06 07:34:00|24844.6|24829.6|24847.1|24832.1|24849.6|24834.6|24844.6|24829.6|1
1649230450000|2022-04-06 07:34:10|24849.6|24834.6|24842.1|24827.1|24849.6|24834.6|24839.6|24824.6|4
1649230460000|2022-04-06 07:34:20|24839.6|24824.6|24832.1|24817.1|24839.6|24824.6|24827.1|24812.1|13
1649230470000|2022-04-06 07:34:30|24822.1|24807.1|24822.1|24807.1|24827.1|24812.1|24817.1|24802.1|40
1649230480000|2022-04-06 07:34:40|24819.6|24804.6|24819.6|24804.6|24822.1|24807.1|24817.1|24802.1|6
1649230490000|2022-04-06 07:34:50|24817.1|24802.1|24807.1|24792.1|24817.1|24802.1|24807.1|24792.1|14
1649230500000|2022-04-06 07:35:00|24812.1|24797.1|24802.1|24787.1|24817.1|24802.1|24802.1|24787.1|12
1649230510000|2022-04-06 07:35:10|24804.6|24789.6|24787.1|24772.1|24804.6|24789.6|24782.1|24767.1|22
1649230520000|2022-04-06 07:35:20|24784.6|24769.6|24792.1|24777.1|24792.1|24777.1|24782.1|24767.1|21
1649230530000|2022-04-06 07:35:30|24794.6|24779.6|24807.1|24792.1|24807.1|24792.1|24794.6|24779.6|8
1649230540000|2022-04-06 07:35:40|24812.1|24797.1|24809.6|24794.6|24814.6|24799.6|24809.6|24794.6|6
1649230550000|2022-04-06 07:35:50|24807.1|24792.1|24819.6|24804.6|24822.1|24807.1|24807.1|24792.1|13
1649230560000|2022-04-06 07:36:00|24817.1|24802.1|24822.1|24807.1|24827.1|24812.1|24817.1|24802.1|13
1649230570000|2022-04-06 07:36:10|24824.6|24809.6|24837.1|24822.1|24837.1|24822.1|24822.1|24807.1|19
1649230580000|2022-04-06 07:36:20|24839.6|24824.6|24842.1|24827.1|24842.1|24827.1|24837.1|24822.1|6
1649230590000|2022-04-06 07:36:30|24839.6|24824.6|24832.1|24817.1|24842.1|24827.1|24832.1|24817.1|15
1649230600000|2022-04-06 07:36:40|24829.6|24814.6|24824.6|24809.6|24832.1|24817.1|24822.1|24807.1|8
1649230610000|2022-04-06 07:36:50|24827.1|24812.1|24827.1|24812.1|24829.6|24814.6|24827.1|24812.1|6
1649230620000|2022-04-06 07:37:00|24822.1|24807.1|24832.1|24817.1|24834.6|24819.6|24822.1|24807.1|10
1649230630000|2022-04-06 07:37:10|24837.1|24822.1|24832.1|24817.1|24839.6|24824.6|24827.1|24812.1|6
1649230640000|2022-04-06 07:37:20|24827.1|24812.1|24827.1|24812.1|24832.1|24817.1|24827.1|24812.1|3
1649230650000|2022-04-06 07:37:30|24822.1|24807.1|24819.6|24804.6|24822.1|24807.1|24817.1|24802.1|9
1649230660000|2022-04-06 07:37:40|24822.1|24807.1|24817.1|24802.1|24822.1|24807.1|24817.1|24802.1|4
1649230670000|2022-04-06 07:37:50|24822.1|24807.1|24822.1|24807.1|24822.1|24807.1|24817.1|24802.1|7
1649230680000|2022-04-06 07:38:00|24819.6|24804.6|24812.1|24797.1|24819.6|24804.6|24812.1|24797.1|7
1649230690000|2022-04-06 07:38:10|24817.1|24802.1|24822.1|24807.1|24822.1|24807.1|24814.6|24799.6|5
1649230700000|2022-04-06 07:38:20|24817.1|24802.1|24812.1|24797.1|24817.1|24802.1|24807.1|24792.1|9
1649230710000|2022-04-06 07:38:30|24809.6|24794.6|24797.1|24782.1|24809.6|24794.6|24794.6|24779.6|10
1649230720000|2022-04-06 07:38:40|24792.1|24777.1|24792.1|24777.1|24797.1|24782.1|24792.1|24777.1|13
1649230730000|2022-04-06 07:38:50|24789.6|24774.6|24797.1|24782.1|24797.1|24782.1|24789.6|24774.6|7
1649230740000|2022-04-06 07:39:00|24794.6|24779.6|24799.6|24784.6|24799.6|24784.6|24792.1|24777.1|11
1649230750000|2022-04-06 07:39:10|24802.1|24787.1|24789.6|24774.6|24802.1|24787.1|24789.6|24774.6|3
1649230760000|2022-04-06 07:39:20|24787.1|24772.1|24787.1|24772.1|24794.6|24779.6|24787.1|24772.1|6
1649230770000|2022-04-06 07:39:30|24789.6|24774.6|24792.1|24777.1|24792.1|24777.1|24787.1|24772.1|3
1649230780000|2022-04-06 07:39:40|24789.6|24774.6|24784.6|24769.6|24792.1|24777.1|24782.1|24767.1|3
1649230790000|2022-04-06 07:39:50|24782.1|24767.1|24784.6|24769.6|24787.1|24772.1|24782.1|24767.1|7
1649230800000|2022-04-06 07:40:00|24781.4|24766.4|24781.4|24766.4|24783.9|24768.9|24778.9|24763.9|8
1649230810000|2022-04-06 07:40:10|24783.9|24768.9|24773.9|24758.9|24783.9|24768.9|24771.4|24756.4|22
1649230820000|2022-04-06 07:40:20|24776.4|24761.4|24773.9|24758.9|24778.9|24763.9|24773.9|24758.9|4
1649230830000|2022-04-06 07:40:30|24768.9|24753.9|24768.9|24753.9|24768.9|24753.9|24763.9|24748.9|7
1649230840000|2022-04-06 07:40:40|24766.4|24751.4|24773.9|24758.9|24773.9|24758.9|24763.9|24748.9|4
1649230850000|2022-04-06 07:40:50|24768.9|24753.9|24776.4|24761.4|24778.9|24763.9|24768.9|24753.9|10
1649230860000|2022-04-06 07:41:00|24773.9|24758.9|24773.9|24758.9|24773.9|24758.9|24768.9|24753.9|17
1649230870000|2022-04-06 07:41:10|24776.4|24761.4|24776.4|24761.4|24778.9|24763.9|24773.9|24758.9|3
1649230880000|2022-04-06 07:41:20|24773.9|24758.9|24771.4|24756.4|24776.4|24761.4|24771.4|24756.4|4
1649230890000|2022-04-06 07:41:30|24768.9|24753.9|24783.9|24768.9|24783.9|24768.9|24768.9|24753.9|10
1649230900000|2022-04-06 07:41:40|24786.4|24771.4|24783.9|24768.9|24786.4|24771.4|24781.4|24766.4|7
1649230910000|2022-04-06 07:41:50|24788.9|24773.9|24793.9|24778.9|24793.9|24778.9|24788.9|24773.9|3
1649230920000|2022-04-06 07:42:00|24796.4|24781.4|24791.4|24776.4|24796.4|24781.4|24791.4|24776.4|5
1649230930000|2022-04-06 07:42:10|24793.9|24778.9|24793.9|24778.9|24798.9|24783.9|24791.4|24776.4|6
1649230940000|2022-04-06 07:42:20|24791.4|24776.4|24773.9|24758.9|24791.4|24776.4|24773.9|24758.9|9
1649230950000|2022-04-06 07:42:30|24771.4|24756.4|24761.4|24746.4|24771.4|24756.4|24758.9|24743.9|9
1649230960000|2022-04-06 07:42:40|24763.9|24748.9|24763.9|24748.9|24766.4|24751.4|24758.9|24743.9|7
1649230970000|2022-04-06 07:42:50|24758.9|24743.9|24753.9|24738.9|24758.9|24743.9|24751.4|24736.4|12
1649230980000|2022-04-06 07:43:00|24758.9|24743.9|24758.9|24743.9|24758.9|24743.9|24753.9|24738.9|5
1649230990000|2022-04-06 07:43:10|24761.4|24746.4|24748.9|24733.9|24761.4|24746.4|24748.9|24733.9|14
1649231000000|2022-04-06 07:43:20|24743.9|24728.9|24738.9|24723.9|24743.9|24728.9|24733.9|24718.9|18
1649231010000|2022-04-06 07:43:30|24736.4|24721.4|24743.9|24728.9|24743.9|24728.9|24736.4|24721.4|2
1649231020000|2022-04-06 07:43:40|24746.4|24731.4|24748.9|24733.9|24751.4|24736.4|24746.4|24731.4|13
1649231030000|2022-04-06 07:43:50|24746.4|24731.4|24756.4|24741.4|24756.4|24741.4|24743.9|24728.9|11
1649231040000|2022-04-06 07:44:00|24758.9|24743.9|24753.9|24738.9|24758.9|24743.9|24753.9|24738.9|5
1649231050000|2022-04-06 07:44:10|24748.9|24733.9|24748.9|24733.9|24751.4|24736.4|24748.9|24733.9|7
1649231060000|2022-04-06 07:44:20|24751.4|24736.4|24741.4|24726.4|24753.9|24738.9|24738.9|24723.9|14
1649231070000|2022-04-06 07:44:30|24738.9|24723.9|24741.4|24726.4|24743.9|24728.9|24736.4|24721.4|22
1649231080000|2022-04-06 07:44:40|24743.9|24728.9|24743.9|24728.9|24743.9|24728.9|24738.9|24723.9|5
1649231090000|2022-04-06 07:44:50|24746.4|24731.4|24746.4|24731.4|24748.9|24733.9|24746.4|24731.4|16
1649231100000|2022-04-06 07:45:00|24743.9|24728.9|24723.9|24708.9|24743.9|24728.9|24723.9|24708.9|15
1649231110000|2022-04-06 07:45:10|24713.9|24698.9|24723.9|24708.9|24726.4|24711.4|24706.4|24691.4|25
1649231120000|2022-04-06 07:45:20|24721.4|24706.4|24721.4|24706.4|24723.9|24708.9|24718.9|24703.9|6
1649231130000|2022-04-06 07:45:30|24723.9|24708.9|24726.4|24711.4|24738.9|24723.9|24723.9|24708.9|33
1649231140000|2022-04-06 07:45:40|24723.9|24708.9|24728.9|24713.9|24728.9|24713.9|24716.4|24701.4|13
1649231150000|2022-04-06 07:45:50|24723.9|24708.9|24726.4|24711.4|24728.9|24713.9|24723.9|24708.9|17
1649231160000|2022-04-06 07:46:00|24723.9|24708.9|24718.9|24703.9|24723.9|24708.9|24718.9|24703.9|4
1649231170000|2022-04-06 07:46:10|24721.4|24706.4|24723.9|24708.9|24723.9|24708.9|24718.9|24703.9|6
1649231180000|2022-04-06 07:46:20|24721.4|24706.4|24716.4|24701.4|24723.9|24708.9|24716.4|24701.4|5
1649231190000|2022-04-06 07:46:30|24713.9|24698.9|24698.9|24683.9|24716.4|24701.4|24693.9|24678.9|49
1649231200000|2022-04-06 07:46:40|24701.4|24686.4|24696.4|24681.4|24706.4|24691.4|24693.9|24678.9|11
1649231210000|2022-04-06 07:46:50|24693.9|24678.9|24683.9|24668.9|24696.4|24681.4|24683.9|24668.9|25
1649231220000|2022-04-06 07:47:00|24686.4|24671.4|24703.9|24688.9|24706.4|24691.4|24686.4|24671.4|37
1649231230000|2022-04-06 07:47:10|24701.4|24686.4|24703.9|24688.9|24703.9|24688.9|24693.9|24678.9|10
1649231240000|2022-04-06 07:47:20|24701.4|24686.4|24706.4|24691.4|24706.4|24691.4|24691.4|24676.4|38
1649231250000|2022-04-06 07:47:30|24703.9|24688.9|24708.9|24693.9|24711.4|24696.4|24703.9|24688.9|5
1649231260000|2022-04-06 07:47:40|24703.9|24688.9|24708.9|24693.9|24708.9|24693.9|24703.9|24688.9|7
1649231270000|2022-04-06 07:47:50|24706.4|24691.4|24701.4|24686.4|24708.9|24693.9|24698.9|24683.9|4
1649231280000|2022-04-06 07:48:00|24703.9|24688.9|24706.4|24691.4|24708.9|24693.9|24696.4|24681.4|5
1649231290000|2022-04-06 07:48:10|24708.9|24693.9|24713.9|24698.9|24713.9|24698.9|24703.9|24688.9|7
1649231300000|2022-04-06 07:48:20|24716.4|24701.4|24703.9|24688.9|24718.9|24703.9|24703.9|24688.9|15
1649231310000|2022-04-06 07:48:30|24706.4|24691.4|24703.9|24688.9|24711.4|24696.4|24703.9|24688.9|3
1649231320000|2022-04-06 07:48:40|24701.4|24686.4|24703.9|24688.9|24703.9|24688.9|24698.9|24683.9|1
1649231330000|2022-04-06 07:48:50|24706.4|24691.4|24703.9|24688.9|24708.9|24693.9|24703.9|24688.9|12
1649231340000|2022-04-06 07:49:00|24701.4|24686.4|24706.4|24691.4|24708.9|24693.9|24701.4|24686.4|5
1649231350000|2022-04-06 07:49:10|24703.9|24688.9|24706.4|24691.4|24711.4|24696.4|24698.9|24683.9|35
1649231360000|2022-04-06 07:49:20|24708.9|24693.9|24718.9|24703.9|24723.9|24708.9|24708.9|24693.9|6
1649231370000|2022-04-06 07:49:30|24716.4|24701.4|24711.4|24696.4|24716.4|24701.4|24708.9|24693.9|6
1649231380000|2022-04-06 07:49:40|24708.9|24693.9|24703.9|24688.9|24708.9|24693.9|24701.4|24686.4|3
1649231390000|2022-04-06 07:49:50|24706.4|24691.4|24708.9|24693.9|24711.4|24696.4|24703.9|24688.9|1
1649231400000|2022-04-06 07:50:00|24706.4|24691.4|24716.4|24701.4|24716.4|24701.4|24706.4|24691.4|15
1649231410000|2022-04-06 07:50:10|24718.9|24703.9|24703.9|24688.9|24718.9|24703.9|24701.4|24686.4|7
1649231420000|2022-04-06 07:50:20|24706.4|24691.4|24708.9|24693.9|24708.9|24693.9|24703.9|24688.9|0
1649231430000|2022-04-06 07:50:30|24711.4|24696.4|24713.9|24698.9|24718.9|24703.9|24711.4|24696.4|26
1649231440000|2022-04-06 07:50:40|24711.4|24696.4|24716.4|24701.4|24716.4|24701.4|24711.4|24696.4|8
1649231450000|2022-04-06 07:50:50|24713.9|24698.9|24716.4|24701.4|24723.9|24708.9|24713.9|24698.9|12
1649231460000|2022-04-06 07:51:00|24718.9|24703.9|24708.9|24693.9|24718.9|24703.9|24693.9|24678.9|16
1649231470000|2022-04-06 07:51:10|24711.4|24696.4|24713.9|24698.9|24713.9|24698.9|24708.9|24693.9|0
1649231480000|2022-04-06 07:51:20|24711.4|24696.4|24708.9|24693.9|24713.9|24698.9|24708.9|24693.9|1
1649231490000|2022-04-06 07:51:30|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24703.9|24688.9|0
1649231500000|2022-04-06 07:51:40|24703.9|24688.9|24713.9|24698.9|24713.9|24698.9|24703.9|24688.9|2
1649231510000|2022-04-06 07:51:50|24716.4|24701.4|24718.9|24703.9|24723.9|24708.9|24716.4|24701.4|3
1649231520000|2022-04-06 07:52:00|24716.4|24701.4|24713.9|24698.9|24718.9|24703.9|24711.4|24696.4|9
1649231530000|2022-04-06 07:52:10|24718.9|24703.9|24716.4|24701.4|24721.4|24706.4|24713.9|24698.9|3
1649231540000|2022-04-06 07:52:20|24713.9|24698.9|24718.9|24703.9|24718.9|24703.9|24713.9|24698.9|4
1649231550000|2022-04-06 07:52:30|24716.4|24701.4|24723.9|24708.9|24723.9|24708.9|24716.4|24701.4|9
1649231560000|2022-04-06 07:52:40|24721.4|24706.4|24718.9|24703.9|24723.9|24708.9|24716.4|24701.4|6
1649231570000|2022-04-06 07:52:50|24716.4|24701.4|24713.9|24698.9|24718.9|24703.9|24713.9|24698.9|2
1649231580000|2022-04-06 07:53:00|24718.9|24703.9|24713.9|24698.9|24718.9|24703.9|24713.9|24698.9|4
1649231590000|2022-04-06 07:53:10|24716.4|24701.4|24708.9|24693.9|24716.4|24701.4|24708.9|24693.9|5
1649231600000|2022-04-06 07:53:20|24698.9|24683.9|24708.9|24693.9|24708.9|24693.9|24698.9|24683.9|9
1649231610000|2022-04-06 07:53:30|24706.4|24691.4|24706.4|24691.4|24706.4|24691.4|24698.9|24683.9|5
1649231620000|2022-04-06 07:53:40|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|24701.4|24686.4|0
1649231630000|2022-04-06 07:53:50|24701.4|24686.4|24698.9|24683.9|24703.9|24688.9|24696.4|24681.4|7
1649231640000|2022-04-06 07:54:00|24696.4|24681.4|24693.9|24678.9|24696.4|24681.4|24691.4|24676.4|3
1649231650000|2022-04-06 07:54:10|24691.4|24676.4|24688.9|24673.9|24693.9|24678.9|24688.9|24673.9|6
1649231660000|2022-04-06 07:54:20|24691.4|24676.4|24688.9|24673.9|24691.4|24676.4|24688.9|24673.9|6
1649231670000|2022-04-06 07:54:30|24686.4|24671.4|24688.9|24673.9|24691.4|24676.4|24686.4|24671.4|2
1649231680000|2022-04-06 07:54:40|24686.4|24671.4|24688.9|24673.9|24691.4|24676.4|24686.4|24671.4|4
1649231690000|2022-04-06 07:54:50|24686.4|24671.4|24703.9|24688.9|24703.9|24688.9|24686.4|24671.4|22
1649231700000|2022-04-06 07:55:00|24698.9|24683.9|24698.9|24683.9|24703.9|24688.9|24698.9|24683.9|6
1649231710000|2022-04-06 07:55:10|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24698.9|24683.9|3
1649231720000|2022-04-06 07:55:20|24703.9|24688.9|24711.4|24696.4|24711.4|24696.4|24703.9|24688.9|0
1649231730000|2022-04-06 07:55:30|24708.9|24693.9|24701.4|24686.4|24711.4|24696.4|24701.4|24686.4|4
1649231740000|2022-04-06 07:55:40|24698.9|24683.9|24698.9|24683.9|24703.9|24688.9|24698.9|24683.9|2
1649231750000|2022-04-06 07:55:50|24693.9|24678.9|24688.9|24673.9|24696.4|24681.4|24686.4|24671.4|9
1649231760000|2022-04-06 07:56:00|24686.4|24671.4|24683.9|24668.9|24688.9|24673.9|24678.9|24663.9|6
1649231770000|2022-04-06 07:56:10|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|5
1649231780000|2022-04-06 07:56:20|24678.9|24663.9|24676.4|24661.4|24678.9|24663.9|24673.9|24658.9|6
1649231790000|2022-04-06 07:56:30|24673.9|24658.9|24678.9|24663.9|24681.4|24666.4|24673.9|24658.9|0
1649231800000|2022-04-06 07:56:40|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24668.9|24653.9|8
1649231810000|2022-04-06 07:56:50|24668.9|24653.9|24663.9|24648.9|24671.4|24656.4|24661.4|24646.4|17
1649231820000|2022-04-06 07:57:00|24661.4|24646.4|24666.4|24651.4|24668.9|24653.9|24661.4|24646.4|15
1649231830000|2022-04-06 07:57:10|24663.9|24648.9|24661.4|24646.4|24666.4|24651.4|24661.4|24646.4|13
1649231840000|2022-04-06 07:57:20|24663.9|24648.9|24671.4|24656.4|24671.4|24656.4|24663.9|24648.9|5
1649231850000|2022-04-06 07:57:30|24673.9|24658.9|24673.9|24658.9|24676.4|24661.4|24671.4|24656.4|1
1649231860000|2022-04-06 07:57:40|24676.4|24661.4|24676.4|24661.4|24678.9|24663.9|24673.9|24658.9|6
1649231870000|2022-04-06 07:57:50|24678.9|24663.9|24681.4|24666.4|24683.9|24668.9|24678.9|24663.9|9
1649231880000|2022-04-06 07:58:00|24678.9|24663.9|24681.4|24666.4|24686.4|24671.4|24678.9|24663.9|22
1649231890000|2022-04-06 07:58:10|24678.9|24663.9|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|2
1649231900000|2022-04-06 07:58:20|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24666.4|24651.4|8
1649231910000|2022-04-06 07:58:30|24671.4|24656.4|24673.9|24658.9|24678.9|24663.9|24668.9|24653.9|6
1649231920000|2022-04-06 07:58:40|24676.4|24661.4|24678.9|24663.9|24681.4|24666.4|24676.4|24661.4|1
1649231930000|2022-04-06 07:58:50|24681.4|24666.4|24686.4|24671.4|24686.4|24671.4|24678.9|24663.9|1
1649231940000|2022-04-06 07:59:00|24688.9|24673.9|24683.9|24668.9|24688.9|24673.9|24683.9|24668.9|5
1649231950000|2022-04-06 07:59:10|24678.9|24663.9|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|7
1649231960000|2022-04-06 07:59:20|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24668.9|24653.9|2
1649231970000|2022-04-06 07:59:30|24668.9|24653.9|24671.4|24656.4|24678.9|24663.9|24668.9|24653.9|8
1649231980000|2022-04-06 07:59:40|24673.9|24658.9|24676.4|24661.4|24678.9|24663.9|24671.4|24656.4|0
1649231990000|2022-04-06 07:59:50|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24673.9|24658.9|0
1649232000000|2022-04-06 08:00:00|24681.4|24666.4|24678.9|24663.9|24688.9|24673.9|24678.9|24663.9|3
1649232010000|2022-04-06 08:00:10|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24673.9|24658.9|3
1649232020000|2022-04-06 08:00:20|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24676.4|24661.4|3
1649232030000|2022-04-06 08:00:30|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24678.9|24663.9|7
1649232040000|2022-04-06 08:00:40|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24678.9|24663.9|13
1649232050000|2022-04-06 08:00:50|24681.4|24666.4|24678.9|24663.9|24683.9|24668.9|24678.9|24663.9|4
1649232060000|2022-04-06 08:01:00|24676.4|24661.4|24676.4|24661.4|24678.9|24663.9|24673.9|24658.9|23
1649232070000|2022-04-06 08:01:10|24673.9|24658.9|24676.4|24661.4|24678.9|24663.9|24673.9|24658.9|2
1649232080000|2022-04-06 08:01:20|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|0
1649232090000|2022-04-06 08:01:30|24681.4|24666.4|24686.4|24671.4|24688.9|24673.9|24681.4|24666.4|9
1649232100000|2022-04-06 08:01:40|24688.9|24673.9|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|1
1649232110000|2022-04-06 08:01:50|24691.4|24676.4|24691.4|24676.4|24693.9|24678.9|24688.9|24673.9|4
1649232120000|2022-04-06 08:02:00|24688.9|24673.9|24698.9|24683.9|24701.4|24686.4|24688.9|24673.9|4
1649232130000|2022-04-06 08:02:10|24701.4|24686.4|24708.9|24693.9|24711.4|24696.4|24701.4|24686.4|2
1649232140000|2022-04-06 08:02:20|24703.9|24688.9|24708.9|24693.9|24708.9|24693.9|24701.4|24686.4|4
1649232150000|2022-04-06 08:02:30|24711.4|24696.4|24723.9|24708.9|24723.9|24708.9|24708.9|24693.9|3
1649232160000|2022-04-06 08:02:40|24728.9|24713.9|24728.9|24713.9|24728.9|24713.9|24723.9|24708.9|6
1649232170000|2022-04-06 08:02:50|24731.4|24716.4|24733.9|24718.9|24736.4|24721.4|24728.9|24713.9|16
1649232180000|2022-04-06 08:03:00|24731.4|24716.4|24726.4|24711.4|24733.9|24718.9|24723.9|24708.9|11
1649232190000|2022-04-06 08:03:10|24723.9|24708.9|24728.9|24713.9|24728.9|24713.9|24723.9|24708.9|3
1649232200000|2022-04-06 08:03:20|24726.4|24711.4|24728.9|24713.9|24728.9|24713.9|24726.4|24711.4|0
1649232210000|2022-04-06 08:03:30|24731.4|24716.4|24723.9|24708.9|24731.4|24716.4|24718.9|24703.9|15
1649232220000|2022-04-06 08:03:40|24726.4|24711.4|24723.9|24708.9|24726.4|24711.4|24721.4|24706.4|2
1649232230000|2022-04-06 08:03:50|24721.4|24706.4|24713.9|24698.9|24721.4|24706.4|24713.9|24698.9|3
1649232240000|2022-04-06 08:04:00|24711.4|24696.4|24711.4|24696.4|24713.9|24698.9|24708.9|24693.9|5
1649232250000|2022-04-06 08:04:10|24713.9|24698.9|24711.4|24696.4|24713.9|24698.9|24711.4|24696.4|0
1649232260000|2022-04-06 08:04:20|24713.9|24698.9|24726.4|24711.4|24728.9|24713.9|24711.4|24696.4|3
1649232270000|2022-04-06 08:04:30|24728.9|24713.9|24723.9|24708.9|24728.9|24713.9|24723.9|24708.9|0
1649232280000|2022-04-06 08:04:40|24726.4|24711.4|24721.4|24706.4|24726.4|24711.4|24718.9|24703.9|4
1649232290000|2022-04-06 08:04:50|24723.9|24708.9|24726.4|24711.4|24726.4|24711.4|24723.9|24708.9|0
1649232300000|2022-04-06 08:05:00|24723.9|24708.9|24718.9|24703.9|24726.4|24711.4|24718.9|24703.9|10
1649232310000|2022-04-06 08:05:10|24716.4|24701.4|24713.9|24698.9|24721.4|24706.4|24711.4|24696.4|8
1649232320000|2022-04-06 08:05:20|24716.4|24701.4|24718.9|24703.9|24718.9|24703.9|24713.9|24698.9|1
1649232330000|2022-04-06 08:05:30|24716.4|24701.4|24718.9|24703.9|24721.4|24706.4|24716.4|24701.4|6
1649232340000|2022-04-06 08:05:40|24716.4|24701.4|24713.9|24698.9|24718.9|24703.9|24713.9|24698.9|3
1649232350000|2022-04-06 08:05:50|24718.9|24703.9|24723.9|24708.9|24723.9|24708.9|24718.9|24703.9|4
1649232360000|2022-04-06 08:06:00|24721.4|24706.4|24733.9|24718.9|24733.9|24718.9|24721.4|24706.4|9
1649232370000|2022-04-06 08:06:10|24736.4|24721.4|24738.9|24723.9|24741.4|24726.4|24733.9|24718.9|10
1649232380000|2022-04-06 08:06:20|24736.4|24721.4|24733.9|24718.9|24736.4|24721.4|24731.4|24716.4|3
1649232390000|2022-04-06 08:06:30|24731.4|24716.4|24731.4|24716.4|24731.4|24716.4|24723.9|24708.9|4
1649232400000|2022-04-06 08:06:40|24733.9|24718.9|24723.9|24708.9|24733.9|24718.9|24723.9|24708.9|2
1649232410000|2022-04-06 08:06:50|24726.4|24711.4|24723.9|24708.9|24728.9|24713.9|24723.9|24708.9|1
1649232420000|2022-04-06 08:07:00|24726.4|24711.4|24726.4|24711.4|24728.9|24713.9|24723.9|24708.9|2
1649232430000|2022-04-06 08:07:10|24728.9|24713.9|24738.9|24723.9|24738.9|24723.9|24726.4|24711.4|11
1649232440000|2022-04-06 08:07:20|24736.4|24721.4|24731.4|24716.4|24736.4|24721.4|24728.9|24713.9|10
1649232450000|2022-04-06 08:07:30|24733.9|24718.9|24736.4|24721.4|24736.4|24721.4|24733.9|24718.9|2
1649232460000|2022-04-06 08:07:40|24738.9|24723.9|24738.9|24723.9|24738.9|24723.9|24736.4|24721.4|0
1649232470000|2022-04-06 08:07:50|24743.9|24728.9|24741.4|24726.4|24743.9|24728.9|24738.9|24723.9|7
1649232480000|2022-04-06 08:08:00|24738.9|24723.9|24738.9|24723.9|24738.9|24723.9|24733.9|24718.9|9
1649232490000|2022-04-06 08:08:10|24733.9|24718.9|24738.9|24723.9|24738.9|24723.9|24733.9|24718.9|3
1649232500000|2022-04-06 08:08:20|24736.4|24721.4|24728.9|24713.9|24738.9|24723.9|24728.9|24713.9|4
1649232510000|2022-04-06 08:08:30|24731.4|24716.4|24726.4|24711.4|24731.4|24716.4|24723.9|24708.9|11
1649232520000|2022-04-06 08:08:40|24728.9|24713.9|24728.9|24713.9|24731.4|24716.4|24726.4|24711.4|5
1649232530000|2022-04-06 08:08:50|24731.4|24716.4|24728.9|24713.9|24733.9|24718.9|24728.9|24713.9|1
1649232540000|2022-04-06 08:09:00|24731.4|24716.4|24733.9|24718.9|24736.4|24721.4|24731.4|24716.4|4
1649232550000|2022-04-06 08:09:10|24731.4|24716.4|24728.9|24713.9|24731.4|24716.4|24728.9|24713.9|1
1649232560000|2022-04-06 08:09:20|24731.4|24716.4|24728.9|24713.9|24731.4|24716.4|24728.9|24713.9|1
1649232570000|2022-04-06 08:09:30|24731.4|24716.4|24728.9|24713.9|24731.4|24716.4|24728.9|24713.9|3
1649232580000|2022-04-06 08:09:40|24733.9|24718.9|24738.9|24723.9|24738.9|24723.9|24733.9|24718.9|2
1649232590000|2022-04-06 08:09:50|24741.4|24726.4|24731.4|24716.4|24741.4|24726.4|24728.9|24713.9|39
1649232600000|2022-04-06 08:10:00|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24718.9|24703.9|7
1649232610000|2022-04-06 08:10:10|24723.9|24708.9|24721.4|24706.4|24723.9|24708.9|24718.9|24703.9|3
1649232620000|2022-04-06 08:10:20|24718.9|24703.9|24718.9|24703.9|24721.4|24706.4|24718.9|24703.9|0
1649232630000|2022-04-06 08:10:30|24721.4|24706.4|24718.9|24703.9|24723.9|24708.9|24718.9|24703.9|3
1649232640000|2022-04-06 08:10:40|||||||||4
1649232650000|2022-04-06 08:10:50|24723.9|24708.9|24723.9|24708.9|24728.9|24713.9|24723.9|24708.9|3
1649232660000|2022-04-06 08:11:00|24726.4|24711.4|24721.4|24706.4|24728.9|24713.9|24721.4|24706.4|5
1649232670000|2022-04-06 08:11:10|24723.9|24708.9|24723.9|24708.9|24723.9|24708.9|24721.4|24706.4|10
1649232680000|2022-04-06 08:11:20|24726.4|24711.4|24713.9|24698.9|24726.4|24711.4|24713.9|24698.9|3
1649232690000|2022-04-06 08:11:30|24711.4|24696.4|24706.4|24691.4|24711.4|24696.4|24703.9|24688.9|10
1649232700000|2022-04-06 08:11:40|24708.9|24693.9|24701.4|24686.4|24708.9|24693.9|24698.9|24683.9|7
1649232710000|2022-04-06 08:11:50|24698.9|24683.9|24701.4|24686.4|24703.9|24688.9|24698.9|24683.9|4
1649232720000|2022-04-06 08:12:00|24703.9|24688.9|24701.4|24686.4|24708.9|24693.9|24701.4|24686.4|4
1649232730000|2022-04-06 08:12:10|24698.9|24683.9|24706.4|24691.4|24706.4|24691.4|24698.9|24683.9|4
1649232740000|2022-04-06 08:12:20|24703.9|24688.9|24706.4|24691.4|24706.4|24691.4|24703.9|24688.9|4
1649232750000|2022-04-06 08:12:30|24703.9|24688.9|24706.4|24691.4|24708.9|24693.9|24703.9|24688.9|3
1649232760000|2022-04-06 08:12:40|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|24703.9|24688.9|0
1649232770000|2022-04-06 08:12:50|24706.4|24691.4|24713.9|24698.9|24713.9|24698.9|24703.9|24688.9|3
1649232780000|2022-04-06 08:13:00|24716.4|24701.4|24733.9|24718.9|24733.9|24718.9|24716.4|24701.4|10
1649232790000|2022-04-06 08:13:10|24731.4|24716.4|24738.9|24723.9|24738.9|24723.9|24731.4|24716.4|5
1649232800000|2022-04-06 08:13:20|24741.4|24726.4|24738.9|24723.9|24741.4|24726.4|24738.9|24723.9|3
1649232810000|2022-04-06 08:13:30|24736.4|24721.4|24728.9|24713.9|24738.9|24723.9|24728.9|24713.9|11
1649232820000|2022-04-06 08:13:40|24726.4|24711.4|24728.9|24713.9|24733.9|24718.9|24726.4|24711.4|2
1649232830000|2022-04-06 08:13:50|24731.4|24716.4|24723.9|24708.9|24731.4|24716.4|24723.9|24708.9|2
1649232840000|2022-04-06 08:14:00|24721.4|24706.4|24718.9|24703.9|24721.4|24706.4|24718.9|24703.9|1
1649232850000|2022-04-06 08:14:10|24721.4|24706.4|24726.4|24711.4|24726.4|24711.4|24721.4|24706.4|2
1649232860000|2022-04-06 08:14:20|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24723.9|24708.9|2
1649232870000|2022-04-06 08:14:30|24728.9|24713.9|24726.4|24711.4|24728.9|24713.9|24723.9|24708.9|1
1649232880000|2022-04-06 08:14:40|24728.9|24713.9|24728.9|24713.9|24728.9|24713.9|24726.4|24711.4|0
1649232890000|2022-04-06 08:14:50|24731.4|24716.4|24731.4|24716.4|24733.9|24718.9|24728.9|24713.9|1
1649232900000|2022-04-06 08:15:00|24728.9|24713.9|24728.9|24713.9|24733.9|24718.9|24728.9|24713.9|5
1649232910000|2022-04-06 08:15:10|24726.4|24711.4|24733.9|24718.9|24733.9|24718.9|24723.9|24708.9|7
1649232920000|2022-04-06 08:15:20|24736.4|24721.4|24733.9|24718.9|24736.4|24721.4|24728.9|24713.9|10
1649232930000|2022-04-06 08:15:30|24731.4|24716.4|24736.4|24721.4|24736.4|24721.4|24731.4|24716.4|3
1649232940000|2022-04-06 08:15:40|24733.9|24718.9|24738.9|24723.9|24738.9|24723.9|24731.4|24716.4|4
1649232950000|2022-04-06 08:15:50|24736.4|24721.4|24743.9|24728.9|24743.9|24728.9|24736.4|24721.4|2
1649232960000|2022-04-06 08:16:00|24746.4|24731.4|24736.4|24721.4|24746.4|24731.4|24736.4|24721.4|17
1649232970000|2022-04-06 08:16:10|24733.9|24718.9|24731.4|24716.4|24738.9|24723.9|24731.4|24716.4|3
1649232980000|2022-04-06 08:16:20|24728.9|24713.9|24723.9|24708.9|24731.4|24716.4|24723.9|24708.9|4
1649232990000|2022-04-06 08:16:30|24721.4|24706.4|24723.9|24708.9|24728.9|24713.9|24718.9|24703.9|5
1649233000000|2022-04-06 08:16:40|24721.4|24706.4|24713.9|24698.9|24723.9|24708.9|24713.9|24698.9|14
1649233010000|2022-04-06 08:16:50|24716.4|24701.4|24716.4|24701.4|24721.4|24706.4|24713.9|24698.9|5
1649233020000|2022-04-06 08:17:00|24718.9|24703.9|24708.9|24693.9|24718.9|24703.9|24708.9|24693.9|6
1649233030000|2022-04-06 08:17:10|24703.9|24688.9|24703.9|24688.9|24708.9|24693.9|24703.9|24688.9|7
1649233040000|2022-04-06 08:17:20|24698.9|24683.9|24698.9|24683.9|24698.9|24683.9|24696.4|24681.4|11
1649233050000|2022-04-06 08:17:30|24696.4|24681.4|24698.9|24683.9|24698.9|24683.9|24688.9|24673.9|19
1649233060000|2022-04-06 08:17:40|24696.4|24681.4|24696.4|24681.4|24701.4|24686.4|24693.9|24678.9|3
1649233070000|2022-04-06 08:17:50|24698.9|24683.9|24688.9|24673.9|24698.9|24683.9|24688.9|24673.9|3
1649233080000|2022-04-06 08:18:00|24691.4|24676.4|24683.9|24668.9|24691.4|24676.4|24683.9|24668.9|8
1649233090000|2022-04-06 08:18:10|24678.9|24663.9|24671.4|24656.4|24678.9|24663.9|24671.4|24656.4|17
1649233100000|2022-04-06 08:18:20|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24663.9|24648.9|14
1649233110000|2022-04-06 08:18:30|24663.9|24648.9|24668.9|24653.9|24668.9|24653.9|24661.4|24646.4|3
1649233120000|2022-04-06 08:18:40|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|0
1649233130000|2022-04-06 08:18:50|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|3
1649233140000|2022-04-06 08:19:00|24673.9|24658.9|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|5
1649233150000|2022-04-06 08:19:10|24673.9|24658.9|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|3
1649233160000|2022-04-06 08:19:20|24676.4|24661.4|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|2
1649233170000|2022-04-06 08:19:30|24678.9|24663.9|24668.9|24653.9|24678.9|24663.9|24668.9|24653.9|10
1649233180000|2022-04-06 08:19:40|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|9
1649233190000|2022-04-06 08:19:50|24676.4|24661.4|24676.4|24661.4|24678.9|24663.9|24673.9|24658.9|6
1649233200000|2022-04-06 08:20:00|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|4
1649233210000|2022-04-06 08:20:10|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|2
1649233220000|2022-04-06 08:20:20|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24668.9|24653.9|0
1649233230000|2022-04-06 08:20:30|24668.9|24653.9|24678.9|24663.9|24678.9|24663.9|24668.9|24653.9|11
1649233240000|2022-04-06 08:20:40|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24676.4|24661.4|13
1649233250000|2022-04-06 08:20:50|24676.4|24661.4|24681.4|24666.4|24681.4|24666.4|24673.9|24658.9|3
1649233260000|2022-04-06 08:21:00|24678.9|24663.9|24676.4|24661.4|24681.4|24666.4|24673.9|24658.9|10
1649233270000|2022-04-06 08:21:10|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|5
1649233280000|2022-04-06 08:21:20|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24668.9|24653.9|6
1649233290000|2022-04-06 08:21:30|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24668.9|24653.9|1
1649233300000|2022-04-06 08:21:40|24671.4|24656.4|24668.9|24653.9|24673.9|24658.9|24668.9|24653.9|9
1649233310000|2022-04-06 08:21:50|24663.9|24648.9|24653.9|24638.9|24663.9|24648.9|24653.9|24638.9|8
1649233320000|2022-04-06 08:22:00|24651.4|24636.4|24648.9|24633.9|24653.9|24638.9|24646.4|24631.4|15
1649233330000|2022-04-06 08:22:10|24651.4|24636.4|24648.9|24633.9|24651.4|24636.4|24648.9|24633.9|8
1649233340000|2022-04-06 08:22:20|24651.4|24636.4|24646.4|24631.4|24653.9|24638.9|24643.9|24628.9|10
1649233350000|2022-04-06 08:22:30|24643.9|24628.9|24646.4|24631.4|24648.9|24633.9|24643.9|24628.9|6
1649233360000|2022-04-06 08:22:40|24648.9|24633.9|24646.4|24631.4|24648.9|24633.9|24643.9|24628.9|3
1649233370000|2022-04-06 08:22:50|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|24646.4|24631.4|4
1649233380000|2022-04-06 08:23:00|24646.4|24631.4|24643.9|24628.9|24648.9|24633.9|24638.9|24623.9|6
1649233390000|2022-04-06 08:23:10|24641.4|24626.4|24628.9|24613.9|24643.9|24628.9|24628.9|24613.9|38
1649233400000|2022-04-06 08:23:20|24638.9|24623.9|24628.9|24613.9|24638.9|24623.9|24628.9|24613.9|58
1649233410000|2022-04-06 08:23:30|24623.9|24608.9|24626.4|24611.4|24628.9|24613.9|24623.9|24608.9|9
1649233420000|2022-04-06 08:23:40|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|0
1649233430000|2022-04-06 08:23:50|24626.4|24611.4|24618.9|24603.9|24628.9|24613.9|24613.9|24598.9|33
1649233440000|2022-04-06 08:24:00|||||||||23
1649233450000|2022-04-06 08:24:10|24621.4|24606.4|24618.9|24603.9|24628.9|24613.9|24618.9|24603.9|9
1649233460000|2022-04-06 08:24:20|24616.4|24601.4|24621.4|24606.4|24623.9|24608.9|24616.4|24601.4|9
1649233470000|2022-04-06 08:24:30|24623.9|24608.9|24621.4|24606.4|24623.9|24608.9|24618.9|24603.9|7
1649233480000|2022-04-06 08:24:40|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24616.4|24601.4|6
1649233490000|2022-04-06 08:24:50|24618.9|24603.9|24623.9|24608.9|24628.9|24613.9|24618.9|24603.9|8
1649233500000|2022-04-06 08:25:00|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|6
1649233510000|2022-04-06 08:25:10|24633.9|24618.9|24623.9|24608.9|24633.9|24618.9|24623.9|24608.9|14
1649233520000|2022-04-06 08:25:20|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24618.9|24603.9|3
1649233530000|2022-04-06 08:25:30|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|0
1649233540000|2022-04-06 08:25:40|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|7
1649233550000|2022-04-06 08:25:50|24636.4|24621.4|24623.9|24608.9|24638.9|24623.9|24623.9|24608.9|10
1649233560000|2022-04-06 08:26:00|24626.4|24611.4|24638.9|24623.9|24638.9|24623.9|24626.4|24611.4|7
1649233570000|2022-04-06 08:26:10|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|9
1649233580000|2022-04-06 08:26:20|24633.9|24618.9|24643.9|24628.9|24646.4|24631.4|24633.9|24618.9|5
1649233590000|2022-04-06 08:26:30|24646.4|24631.4|24648.9|24633.9|24648.9|24633.9|24643.9|24628.9|1
1649233600000|2022-04-06 08:26:40|24646.4|24631.4|24646.4|24631.4|24648.9|24633.9|24643.9|24628.9|6
1649233610000|2022-04-06 08:26:50|24648.9|24633.9|24653.9|24638.9|24653.9|24638.9|24648.9|24633.9|6
1649233620000|2022-04-06 08:27:00|24651.4|24636.4|24653.9|24638.9|24653.9|24638.9|24648.9|24633.9|8
1649233630000|2022-04-06 08:27:10|24648.9|24633.9|24648.9|24633.9|24651.4|24636.4|24648.9|24633.9|5
1649233640000|2022-04-06 08:27:20|24646.4|24631.4|24648.9|24633.9|24648.9|24633.9|24646.4|24631.4|1
1649233650000|2022-04-06 08:27:30|24651.4|24636.4|24648.9|24633.9|24651.4|24636.4|24648.9|24633.9|3
1649233660000|2022-04-06 08:27:40|24651.4|24636.4|24648.9|24633.9|24656.4|24641.4|24648.9|24633.9|3
1649233670000|2022-04-06 08:27:50|24651.4|24636.4|24648.9|24633.9|24653.9|24638.9|24648.9|24633.9|1
1649233680000|2022-04-06 08:28:00|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24643.9|24628.9|4
1649233690000|2022-04-06 08:28:10|24643.9|24628.9|24638.9|24623.9|24646.4|24631.4|24638.9|24623.9|1
1649233700000|2022-04-06 08:28:20|24636.4|24621.4|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|4
1649233710000|2022-04-06 08:28:30|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24638.9|24623.9|1
1649233720000|2022-04-06 08:28:40|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|24641.4|24626.4|2
1649233740000|2022-04-06 08:29:00|24646.4|24631.4|24648.9|24633.9|24648.9|24633.9|24643.9|24628.9|5
1649233750000|2022-04-06 08:29:10|24643.9|24628.9|24648.9|24633.9|24648.9|24633.9|24643.9|24628.9|8
1649233760000|2022-04-06 08:29:20|24646.4|24631.4|24643.9|24628.9|24648.9|24633.9|24643.9|24628.9|1
1649233770000|2022-04-06 08:29:30|24646.4|24631.4|24648.9|24633.9|24653.9|24638.9|24646.4|24631.4|5
1649233780000|2022-04-06 08:29:40|24651.4|24636.4|24648.9|24633.9|24653.9|24638.9|24648.9|24633.9|0
1649233790000|2022-04-06 08:29:50|24646.4|24631.4|24646.4|24631.4|24648.9|24633.9|24643.9|24628.9|3
1649233800000|2022-04-06 08:30:00|24643.9|24628.9|24638.9|24623.9|24646.4|24631.4|24638.9|24623.9|10
1649233810000|2022-04-06 08:30:10|24641.4|24626.4|24641.4|24626.4|24643.9|24628.9|24636.4|24621.4|6
1649233820000|2022-04-06 08:30:20|24643.9|24628.9|24648.9|24633.9|24648.9|24633.9|24641.4|24626.4|0
1649233830000|2022-04-06 08:30:30|24653.9|24638.9|24656.4|24641.4|24658.9|24643.9|24653.9|24638.9|11
1649233840000|2022-04-06 08:30:40|24653.9|24638.9|24643.9|24628.9|24653.9|24638.9|24643.9|24628.9|4
1649233850000|2022-04-06 08:30:50|24641.4|24626.4|24648.9|24633.9|24648.9|24633.9|24641.4|24626.4|2
1649233860000|2022-04-06 08:31:00|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|2
1649233870000|2022-04-06 08:31:10|24653.9|24638.9|24656.4|24641.4|24656.4|24641.4|24648.9|24633.9|1
1649233880000|2022-04-06 08:31:20|24658.9|24643.9|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|11
1649233890000|2022-04-06 08:31:30|24658.9|24643.9|24658.9|24643.9|24661.4|24646.4|24658.9|24643.9|1
1649233900000|2022-04-06 08:31:40|24661.4|24646.4|24666.4|24651.4|24666.4|24651.4|24661.4|24646.4|4
1649233910000|2022-04-06 08:31:50|24668.9|24653.9|24673.9|24658.9|24673.9|24658.9|24666.4|24651.4|2
1649233920000|2022-04-06 08:32:00|24671.4|24656.4|24663.9|24648.9|24673.9|24658.9|24663.9|24648.9|10
1649233930000|2022-04-06 08:32:10|24661.4|24646.4|24661.4|24646.4|24668.9|24653.9|24661.4|24646.4|2
1649233940000|2022-04-06 08:32:20|24658.9|24643.9|24658.9|24643.9|24661.4|24646.4|24658.9|24643.9|5
1649233950000|2022-04-06 08:32:30|24653.9|24638.9|24658.9|24643.9|24658.9|24643.9|24653.9|24638.9|4
1649233960000|2022-04-06 08:32:40|24661.4|24646.4|24663.9|24648.9|24668.9|24653.9|24658.9|24643.9|17
1649233970000|2022-04-06 08:32:50|24666.4|24651.4|24653.9|24638.9|24666.4|24651.4|24653.9|24638.9|2
1649233980000|2022-04-06 08:33:00|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|11
1649233990000|2022-04-06 08:33:10|24648.9|24633.9|24648.9|24633.9|24651.4|24636.4|24648.9|24633.9|5
1649234000000|2022-04-06 08:33:20|24651.4|24636.4|24651.4|24636.4|24653.9|24638.9|24648.9|24633.9|7
1649234010000|2022-04-06 08:33:30|24648.9|24633.9|24638.9|24623.9|24648.9|24633.9|24638.9|24623.9|4
1649234020000|2022-04-06 08:33:40|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24631.4|24616.4|10
1649234030000|2022-04-06 08:33:50|24628.9|24613.9|24631.4|24616.4|24631.4|24616.4|24626.4|24611.4|1
1649234040000|2022-04-06 08:34:00|24633.9|24618.9|24628.9|24613.9|24638.9|24623.9|24628.9|24613.9|19
1649234050000|2022-04-06 08:34:10|24626.4|24611.4|24628.9|24613.9|24631.4|24616.4|24626.4|24611.4|6
1649234060000|2022-04-06 08:34:20|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|6
1649234070000|2022-04-06 08:34:30|24626.4|24611.4|24623.9|24608.9|24628.9|24613.9|24618.9|24603.9|33
1649234080000|2022-04-06 08:34:40|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|5
1649234090000|2022-04-06 08:34:50|24618.9|24603.9|24623.9|24608.9|24626.4|24611.4|24618.9|24603.9|3
1649234100000|2022-04-06 08:35:00|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|4
1649234110000|2022-04-06 08:35:10|||||||||1
1649234120000|2022-04-06 08:35:20|||||||||1
1649234130000|2022-04-06 08:35:30|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|2
1649234140000|2022-04-06 08:35:40|24631.4|24616.4|24621.4|24606.4|24631.4|24616.4|24621.4|24606.4|13
1649234150000|2022-04-06 08:35:50|24623.9|24608.9|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|1
1649234160000|2022-04-06 08:36:00|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|4
1649234170000|2022-04-06 08:36:10|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|11
1649234180000|2022-04-06 08:36:20|24626.4|24611.4|24623.9|24608.9|24631.4|24616.4|24623.9|24608.9|4
1649234190000|2022-04-06 08:36:30|24621.4|24606.4|24608.9|24593.9|24621.4|24606.4|24608.9|24593.9|31
1649234200000|2022-04-06 08:36:40|24606.4|24591.4|24593.9|24578.9|24608.9|24593.9|24593.9|24578.9|31
1649234210000|2022-04-06 08:36:50|24591.4|24576.4|24588.9|24573.9|24593.9|24578.9|24583.9|24568.9|37
1649234220000|2022-04-06 08:37:00|24586.4|24571.4|24586.4|24571.4|24588.9|24573.9|24578.9|24563.9|8
1649234230000|2022-04-06 08:37:10|24583.9|24568.9|24598.9|24583.9|24598.9|24583.9|24583.9|24568.9|16
1649234240000|2022-04-06 08:37:20|24593.9|24578.9|24583.9|24568.9|24596.4|24581.4|24583.9|24568.9|39
1649234250000|2022-04-06 08:37:30|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24583.9|24568.9|5
1649234260000|2022-04-06 08:37:40|24583.9|24568.9|24586.4|24571.4|24586.4|24571.4|24583.9|24568.9|3
1649234270000|2022-04-06 08:37:50|24588.9|24573.9|24581.4|24566.4|24588.9|24573.9|24578.9|24563.9|14
1649234280000|2022-04-06 08:38:00|24583.9|24568.9|24581.4|24566.4|24583.9|24568.9|24578.9|24563.9|8
1649234290000|2022-04-06 08:38:10|24583.9|24568.9|24583.9|24568.9|24588.9|24573.9|24581.4|24566.4|4
1649234300000|2022-04-06 08:38:20|24586.4|24571.4|24591.4|24576.4|24596.4|24581.4|24583.9|24568.9|44
1649234310000|2022-04-06 08:38:30|24586.4|24571.4|24578.9|24563.9|24591.4|24576.4|24578.9|24563.9|53
1649234320000|2022-04-06 08:38:40|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|5
1649234330000|2022-04-06 08:38:50|24573.9|24558.9|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|15
1649234340000|2022-04-06 08:39:00|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24576.4|24561.4|10
1649234350000|2022-04-06 08:39:10|24578.9|24563.9|24576.4|24561.4|24583.9|24568.9|24576.4|24561.4|8
1649234360000|2022-04-06 08:39:20|24573.9|24558.9|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|5
1649234370000|2022-04-06 08:39:30|24578.9|24563.9|24576.4|24561.4|24583.9|24568.9|24576.4|24561.4|8
1649234380000|2022-04-06 08:39:40|24578.9|24563.9|24581.4|24566.4|24581.4|24566.4|24578.9|24563.9|4
1649234390000|2022-04-06 08:39:50|24578.9|24563.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|2
1649234400000|2022-04-06 08:40:00|24581.4|24566.4|24588.9|24573.9|24593.9|24578.9|24578.9|24563.9|57
1649234410000|2022-04-06 08:40:10|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|5
1649234420000|2022-04-06 08:40:20|24591.4|24576.4|24586.4|24571.4|24591.4|24576.4|24583.9|24568.9|40
1649234430000|2022-04-06 08:40:30|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|6
1649234440000|2022-04-06 08:40:40|24591.4|24576.4|24588.9|24573.9|24593.9|24578.9|24588.9|24573.9|12
1649234450000|2022-04-06 08:40:50|||||||||2
1649234460000|2022-04-06 08:41:00|24583.9|24568.9|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|5
1649234470000|2022-04-06 08:41:10|||||||||3
1649234480000|2022-04-06 08:41:20|24593.9|24578.9|24591.4|24576.4|24598.9|24583.9|24591.4|24576.4|15
1649234490000|2022-04-06 08:41:30|24588.9|24573.9|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|3
1649234500000|2022-04-06 08:41:40|24586.4|24571.4|24581.4|24566.4|24586.4|24571.4|24581.4|24566.4|5
1649234510000|2022-04-06 08:41:50|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|0
1649234520000|2022-04-06 08:42:00|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|7
1649234530000|2022-04-06 08:42:10|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|2
1649234540000|2022-04-06 08:42:20|24573.9|24558.9|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|3
1649234550000|2022-04-06 08:42:30|24576.4|24561.4|24568.9|24553.9|24576.4|24561.4|24568.9|24553.9|10
1649234560000|2022-04-06 08:42:40|24571.4|24556.4|24571.4|24556.4|24573.9|24558.9|24568.9|24553.9|6
1649234570000|2022-04-06 08:42:50|24568.9|24553.9|24571.4|24556.4|24573.9|24558.9|24566.4|24551.4|6
1649234580000|2022-04-06 08:43:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|2
1649234590000|2022-04-06 08:43:10|24571.4|24556.4|24563.9|24548.9|24571.4|24556.4|24561.4|24546.4|14
1649234600000|2022-04-06 08:43:20|24561.4|24546.4|24558.9|24543.9|24561.4|24546.4|24558.9|24543.9|0
1649234610000|2022-04-06 08:43:30|24556.4|24541.4|24548.9|24533.9|24556.4|24541.4|24541.4|24526.4|54
1649234620000|2022-04-06 08:43:40|24546.4|24531.4|24548.9|24533.9|24553.9|24538.9|24546.4|24531.4|11
1649234630000|2022-04-06 08:43:50|24551.4|24536.4|24556.4|24541.4|24558.9|24543.9|24548.9|24533.9|2
1649234640000|2022-04-06 08:44:00|24558.9|24543.9|24561.4|24546.4|24561.4|24546.4|24558.9|24543.9|2
1649234650000|2022-04-06 08:44:10|24558.9|24543.9|24558.9|24543.9|24563.9|24548.9|24558.9|24543.9|2
1649234660000|2022-04-06 08:44:20|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|1
1649234670000|2022-04-06 08:44:30|24561.4|24546.4|24563.9|24548.9|24563.9|24548.9|24561.4|24546.4|3
1649234680000|2022-04-06 08:44:40|24568.9|24553.9|24558.9|24543.9|24568.9|24553.9|24553.9|24538.9|42
1649234690000|2022-04-06 08:44:50|24561.4|24546.4|24561.4|24546.4|24563.9|24548.9|24558.9|24543.9|1
1649234700000|2022-04-06 08:45:00|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24558.9|24543.9|6
1649234710000|2022-04-06 08:45:10|24561.4|24546.4|24561.4|24546.4|24563.9|24548.9|24558.9|24543.9|27
1649234720000|2022-04-06 08:45:20|24558.9|24543.9|24568.9|24553.9|24568.9|24553.9|24556.4|24541.4|0
1649234730000|2022-04-06 08:45:30|24573.9|24558.9|24576.4|24561.4|24576.4|24561.4|24568.9|24553.9|7
1649234740000|2022-04-06 08:45:40|24573.9|24558.9|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|0
1649234750000|2022-04-06 08:45:50|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|2
1649234760000|2022-04-06 08:46:00|24576.4|24561.4|24583.9|24568.9|24583.9|24568.9|24573.9|24558.9|9
1649234770000|2022-04-06 08:46:10|24586.4|24571.4|24593.9|24578.9|24593.9|24578.9|24586.4|24571.4|4
1649234780000|2022-04-06 08:46:20|24591.4|24576.4|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|8
1649234790000|2022-04-06 08:46:30|24598.9|24583.9|24593.9|24578.9|24598.9|24583.9|24591.4|24576.4|7
1649234800000|2022-04-06 08:46:40|24591.4|24576.4|24601.4|24586.4|24603.9|24588.9|24591.4|24576.4|7
1649234810000|2022-04-06 08:46:50|24603.9|24588.9|24611.4|24596.4|24613.9|24598.9|24603.9|24588.9|14
1649234820000|2022-04-06 08:47:00|24608.9|24593.9|24613.9|24598.9|24616.4|24601.4|24608.9|24593.9|18
1649234830000|2022-04-06 08:47:10|24611.4|24596.4|24616.4|24601.4|24616.4|24601.4|24611.4|24596.4|17
1649234840000|2022-04-06 08:47:20|24618.9|24603.9|24623.9|24608.9|24623.9|24608.9|24613.9|24598.9|9
1649234850000|2022-04-06 08:47:30|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24618.9|24603.9|13
1649234860000|2022-04-06 08:47:40|24631.4|24616.4|24623.9|24608.9|24631.4|24616.4|24618.9|24603.9|29
1649234870000|2022-04-06 08:47:50|24621.4|24606.4|24626.4|24611.4|24628.9|24613.9|24621.4|24606.4|3
1649234880000|2022-04-06 08:48:00|24628.9|24613.9|24621.4|24606.4|24628.9|24613.9|24618.9|24603.9|19
1649234890000|2022-04-06 08:48:10|24623.9|24608.9|24633.9|24618.9|24638.9|24623.9|24623.9|24608.9|10
1649234900000|2022-04-06 08:48:20|24636.4|24621.4|24636.4|24621.4|24641.4|24626.4|24633.9|24618.9|2
1649234910000|2022-04-06 08:48:30|24638.9|24623.9|24641.4|24626.4|24643.9|24628.9|24638.9|24623.9|9
1649234920000|2022-04-06 08:48:40|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|24641.4|24626.4|0
1649234930000|2022-04-06 08:48:50|24646.4|24631.4|24638.9|24623.9|24646.4|24631.4|24638.9|24623.9|1
1649234940000|2022-04-06 08:49:00|24636.4|24621.4|24631.4|24616.4|24636.4|24621.4|24628.9|24613.9|4
1649234950000|2022-04-06 08:49:10|24633.9|24618.9|24641.4|24626.4|24641.4|24626.4|24628.9|24613.9|3
1649234960000|2022-04-06 08:49:20|24638.9|24623.9|24643.9|24628.9|24648.9|24633.9|24638.9|24623.9|1
1649234970000|2022-04-06 08:49:30|24641.4|24626.4|24646.4|24631.4|24646.4|24631.4|24641.4|24626.4|2
1649234980000|2022-04-06 08:49:40|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|0
1649234990000|2022-04-06 08:49:50|24646.4|24631.4|24638.9|24623.9|24646.4|24631.4|24638.9|24623.9|7
1649235000000|2022-04-06 08:50:00|24633.9|24618.9|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|8
1649235010000|2022-04-06 08:50:10|24653.9|24638.9|24658.9|24643.9|24658.9|24643.9|24648.9|24633.9|25
1649235020000|2022-04-06 08:50:20|24656.4|24641.4|24651.4|24636.4|24656.4|24641.4|24648.9|24633.9|2
1649235030000|2022-04-06 08:50:30|24658.9|24643.9|24661.4|24646.4|24661.4|24646.4|24656.4|24641.4|26
1649235040000|2022-04-06 08:50:40|24658.9|24643.9|24666.4|24651.4|24668.9|24653.9|24658.9|24643.9|10
1649235050000|2022-04-06 08:50:50|24663.9|24648.9|24663.9|24648.9|24666.4|24651.4|24658.9|24643.9|13
1649235060000|2022-04-06 08:51:00|24661.4|24646.4|24658.9|24643.9|24663.9|24648.9|24653.9|24638.9|33
1649235070000|2022-04-06 08:51:10|24656.4|24641.4|24646.4|24631.4|24658.9|24643.9|24646.4|24631.4|31
1649235080000|2022-04-06 08:51:20|24648.9|24633.9|24648.9|24633.9|24651.4|24636.4|24643.9|24628.9|7
1649235090000|2022-04-06 08:51:30|24651.4|24636.4|24651.4|24636.4|24653.9|24638.9|24648.9|24633.9|4
1649235100000|2022-04-06 08:51:40|24653.9|24638.9|24648.9|24633.9|24656.4|24641.4|24646.4|24631.4|28
1649235110000|2022-04-06 08:51:50|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24643.9|24628.9|9
1649235120000|2022-04-06 08:52:00|24643.9|24628.9|24646.4|24631.4|24648.9|24633.9|24643.9|24628.9|6
1649235130000|2022-04-06 08:52:10|24648.9|24633.9|24648.9|24633.9|24651.4|24636.4|24646.4|24631.4|3
1649235140000|2022-04-06 08:52:20|24646.4|24631.4|24643.9|24628.9|24651.4|24636.4|24643.9|24628.9|2
1649235150000|2022-04-06 08:52:30|24641.4|24626.4|24648.9|24633.9|24648.9|24633.9|24638.9|24623.9|74
1649235160000|2022-04-06 08:52:40|24651.4|24636.4|24643.9|24628.9|24651.4|24636.4|24643.9|24628.9|45
1649235170000|2022-04-06 08:52:50|24641.4|24626.4|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|4
1649235180000|2022-04-06 08:53:00|24641.4|24626.4|24643.9|24628.9|24643.9|24628.9|24638.9|24623.9|15
1649235190000|2022-04-06 08:53:10|||||||||7
1649235200000|2022-04-06 08:53:20|24641.4|24626.4|24643.9|24628.9|24643.9|24628.9|24638.9|24623.9|2
1649235220000|2022-04-06 08:53:40|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|6
1649235230000|2022-04-06 08:53:50|24651.4|24636.4|24648.9|24633.9|24653.9|24638.9|24648.9|24633.9|8
1649235240000|2022-04-06 08:54:00|24651.4|24636.4|24653.9|24638.9|24653.9|24638.9|24648.9|24633.9|2
1649235250000|2022-04-06 08:54:10|24651.4|24636.4|24651.4|24636.4|24653.9|24638.9|24651.4|24636.4|0
1649235260000|2022-04-06 08:54:20|24653.9|24638.9|24661.4|24646.4|24663.9|24648.9|24651.4|24636.4|5
1649235270000|2022-04-06 08:54:30|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24661.4|24646.4|1
1649235280000|2022-04-06 08:54:40|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|10
1649235290000|2022-04-06 08:54:50|24658.9|24643.9|24653.9|24638.9|24658.9|24643.9|24653.9|24638.9|2
1649235300000|2022-04-06 08:55:00|24648.9|24633.9|24648.9|24633.9|24648.9|24633.9|24646.4|24631.4|4
1649235310000|2022-04-06 08:55:10|24646.4|24631.4|24646.4|24631.4|24648.9|24633.9|24643.9|24628.9|3
1649235320000|2022-04-06 08:55:20|24643.9|24628.9|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|4
1649235330000|2022-04-06 08:55:30|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|1
1649235340000|2022-04-06 08:55:40|24638.9|24623.9|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|6
1649235350000|2022-04-06 08:55:50|24643.9|24628.9|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|3
1649235360000|2022-04-06 08:56:00|24641.4|24626.4|24643.9|24628.9|24643.9|24628.9|24638.9|24623.9|0
1649235370000|2022-04-06 08:56:10|24641.4|24626.4|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|1
1649235380000|2022-04-06 08:56:20|24636.4|24621.4|24638.9|24623.9|24641.4|24626.4|24636.4|24621.4|13
1649235390000|2022-04-06 08:56:30|24641.4|24626.4|24648.9|24633.9|24648.9|24633.9|24638.9|24623.9|0
1649235400000|2022-04-06 08:56:40|24651.4|24636.4|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|2
1649235410000|2022-04-06 08:56:50|24653.9|24638.9|24648.9|24633.9|24653.9|24638.9|24648.9|24633.9|4
1649235430000|2022-04-06 08:57:10|24651.4|24636.4|24656.4|24641.4|24658.9|24643.9|24648.9|24633.9|6
1649235440000|2022-04-06 08:57:20|24653.9|24638.9|24651.4|24636.4|24653.9|24638.9|24651.4|24636.4|9
1649235450000|2022-04-06 08:57:30|24653.9|24638.9|24656.4|24641.4|24658.9|24643.9|24653.9|24638.9|2
1649235460000|2022-04-06 08:57:40|24653.9|24638.9|24656.4|24641.4|24656.4|24641.4|24653.9|24638.9|1
1649235470000|2022-04-06 08:57:50|24658.9|24643.9|24656.4|24641.4|24658.9|24643.9|24653.9|24638.9|3
1649235490000|2022-04-06 08:58:10|24658.9|24643.9|24656.4|24641.4|24658.9|24643.9|24656.4|24641.4|0
1649235510000|2022-04-06 08:58:30|24658.9|24643.9|24663.9|24648.9|24663.9|24648.9|24658.9|24643.9|8
1649235520000|2022-04-06 08:58:40|24661.4|24646.4|24663.9|24648.9|24666.4|24651.4|24656.4|24641.4|20
1649235530000|2022-04-06 08:58:50|24666.4|24651.4|24666.4|24651.4|24668.9|24653.9|24663.9|24648.9|3
1649235540000|2022-04-06 08:59:00|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24661.4|24646.4|17
1649235550000|2022-04-06 08:59:10|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|2
1649235560000|2022-04-06 08:59:20|24671.4|24656.4|24668.9|24653.9|24673.9|24658.9|24668.9|24653.9|8
1649235570000|2022-04-06 08:59:30|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|0
1649235580000|2022-04-06 08:59:40|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24668.9|24653.9|8
1649235590000|2022-04-06 08:59:50|24671.4|24656.4|24673.9|24658.9|24676.4|24661.4|24671.4|24656.4|0
1649235600000|2022-04-06 09:00:00|24676.4|24661.4|24681.4|24666.4|24681.4|24666.4|24676.4|24661.4|19
1649235610000|2022-04-06 09:00:10|24683.9|24668.9|24691.4|24676.4|24693.9|24678.9|24683.9|24668.9|14
1649235620000|2022-04-06 09:00:20|24693.9|24678.9|24693.9|24678.9|24696.4|24681.4|24688.9|24673.9|16
1649235630000|2022-04-06 09:00:30|24691.4|24676.4|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|2
1649235640000|2022-04-06 09:00:40|24688.9|24673.9|24693.9|24678.9|24693.9|24678.9|24688.9|24673.9|0
1649235650000|2022-04-06 09:00:50|24691.4|24676.4|24693.9|24678.9|24693.9|24678.9|24688.9|24673.9|7
1649235660000|2022-04-06 09:01:00|24691.4|24676.4|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|0
1649235670000|2022-04-06 09:01:10|24688.9|24673.9|24683.9|24668.9|24688.9|24673.9|24678.9|24663.9|10
1649235680000|2022-04-06 09:01:20|24686.4|24671.4|24686.4|24671.4|24688.9|24673.9|24683.9|24668.9|5
1649235690000|2022-04-06 09:01:30|24683.9|24668.9|24688.9|24673.9|24688.9|24673.9|24683.9|24668.9|5
1649235700000|2022-04-06 09:01:40|24691.4|24676.4|24693.9|24678.9|24693.9|24678.9|24691.4|24676.4|4
1649235710000|2022-04-06 09:01:50|24696.4|24681.4|24693.9|24678.9|24698.9|24683.9|24693.9|24678.9|1
1649235720000|2022-04-06 09:02:00|24696.4|24681.4|24698.9|24683.9|24698.9|24683.9|24693.9|24678.9|1
1649235730000|2022-04-06 09:02:10|24696.4|24681.4|24698.9|24683.9|24698.9|24683.9|24693.9|24678.9|4
1649235740000|2022-04-06 09:02:20|24701.4|24686.4|24703.9|24688.9|24703.9|24688.9|24698.9|24683.9|14
1649235750000|2022-04-06 09:02:30|24701.4|24686.4|24703.9|24688.9|24703.9|24688.9|24701.4|24686.4|1
1649235760000|2022-04-06 09:02:40|24708.9|24693.9|24703.9|24688.9|24708.9|24693.9|24703.9|24688.9|11
1649235770000|2022-04-06 09:02:50|24706.4|24691.4|24706.4|24691.4|24708.9|24693.9|24706.4|24691.4|10
1649235780000|2022-04-06 09:03:00|24708.9|24693.9|24703.9|24688.9|24708.9|24693.9|24703.9|24688.9|3
1649235790000|2022-04-06 09:03:10|24698.9|24683.9|24701.4|24686.4|24701.4|24686.4|24698.9|24683.9|3
1649235800000|2022-04-06 09:03:20|24698.9|24683.9|24701.4|24686.4|24703.9|24688.9|24698.9|24683.9|4
1649235810000|2022-04-06 09:03:30|24698.9|24683.9|24696.4|24681.4|24698.9|24683.9|24688.9|24673.9|45
1649235820000|2022-04-06 09:03:40|24698.9|24683.9|24698.9|24683.9|24701.4|24686.4|24693.9|24678.9|1
1649235840000|2022-04-06 09:04:00|24693.9|24678.9|24691.4|24676.4|24693.9|24678.9|24691.4|24676.4|2
1649235850000|2022-04-06 09:04:10|24688.9|24673.9|24683.9|24668.9|24688.9|24673.9|24683.9|24668.9|1
1649235860000|2022-04-06 09:04:20|24686.4|24671.4|24683.9|24668.9|24686.4|24671.4|24683.9|24668.9|2
1649235870000|2022-04-06 09:04:30|24686.4|24671.4|24678.9|24663.9|24686.4|24671.4|24678.9|24663.9|7
1649235880000|2022-04-06 09:04:40|24676.4|24661.4|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|0
1649235890000|2022-04-06 09:04:50|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|6
1649235900000|2022-04-06 09:05:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|1
1649235910000|2022-04-06 09:05:10|24676.4|24661.4|24673.9|24658.9|24681.4|24666.4|24673.9|24658.9|15
1649235920000|2022-04-06 09:05:20|24671.4|24656.4|24673.9|24658.9|24678.9|24663.9|24668.9|24653.9|7
1649235930000|2022-04-06 09:05:30|24668.9|24653.9|24671.4|24656.4|24673.9|24658.9|24668.9|24653.9|8
1649235940000|2022-04-06 09:05:40|24668.9|24653.9|24673.9|24658.9|24676.4|24661.4|24668.9|24653.9|0
1649235950000|2022-04-06 09:05:50|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|0
1649235960000|2022-04-06 09:06:00|24676.4|24661.4|24678.9|24663.9|24678.9|24663.9|24673.9|24658.9|2
1649235970000|2022-04-06 09:06:10|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|1
1649235980000|2022-04-06 09:06:20|24681.4|24666.4|24681.4|24666.4|24681.4|24666.4|24678.9|24663.9|1
1649235990000|2022-04-06 09:06:30|24683.9|24668.9|24688.9|24673.9|24688.9|24673.9|24683.9|24668.9|6
1649236000000|2022-04-06 09:06:40|24691.4|24676.4|24683.9|24668.9|24691.4|24676.4|24683.9|24668.9|2
1649236010000|2022-04-06 09:06:50|24686.4|24671.4|24681.4|24666.4|24686.4|24671.4|24678.9|24663.9|6
1649236020000|2022-04-06 09:07:00|24678.9|24663.9|24681.4|24666.4|24683.9|24668.9|24678.9|24663.9|22
1649236030000|2022-04-06 09:07:10|24683.9|24668.9|24678.9|24663.9|24683.9|24668.9|24678.9|24663.9|0
1649236040000|2022-04-06 09:07:20|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|3
1649236050000|2022-04-06 09:07:30|24673.9|24658.9|24676.4|24661.4|24678.9|24663.9|24673.9|24658.9|5
1649236060000|2022-04-06 09:07:40|24673.9|24658.9|24676.4|24661.4|24678.9|24663.9|24673.9|24658.9|9
1649236070000|2022-04-06 09:07:50|24673.9|24658.9|24676.4|24661.4|24676.4|24661.4|24673.9|24658.9|0
1649236080000|2022-04-06 09:08:00|24673.9|24658.9|24666.4|24651.4|24673.9|24658.9|24663.9|24648.9|6
1649236090000|2022-04-06 09:08:10|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24663.9|24648.9|4
1649236100000|2022-04-06 09:08:20|24668.9|24653.9|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|1
1649236110000|2022-04-06 09:08:30|24666.4|24651.4|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|4
1649236120000|2022-04-06 09:08:40|24666.4|24651.4|24658.9|24643.9|24666.4|24651.4|24658.9|24643.9|8
1649236130000|2022-04-06 09:08:50|24656.4|24641.4|24656.4|24641.4|24658.9|24643.9|24653.9|24638.9|16
1649236140000|2022-04-06 09:09:00|24658.9|24643.9|24653.9|24638.9|24658.9|24643.9|24653.9|24638.9|3
1649236150000|2022-04-06 09:09:10|24658.9|24643.9|24656.4|24641.4|24658.9|24643.9|24656.4|24641.4|5
1649236160000|2022-04-06 09:09:20|24658.9|24643.9|24663.9|24648.9|24663.9|24648.9|24658.9|24643.9|2
1649236170000|2022-04-06 09:09:30|||||||||1
1649236190000|2022-04-06 09:09:50|24668.9|24653.9|24663.9|24648.9|24668.9|24653.9|24663.9|24648.9|2
1649236200000|2022-04-06 09:10:00|24666.4|24651.4|24668.9|24653.9|24671.4|24656.4|24666.4|24651.4|14
1649236220000|2022-04-06 09:10:20|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24668.9|24653.9|2
1649236230000|2022-04-06 09:10:30|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|7
1649236240000|2022-04-06 09:10:40|24681.4|24666.4|24683.9|24668.9|24686.4|24671.4|24678.9|24663.9|12
1649236250000|2022-04-06 09:10:50|24686.4|24671.4|24683.9|24668.9|24686.4|24671.4|24683.9|24668.9|0
1649236260000|2022-04-06 09:11:00|24678.9|24663.9|24686.4|24671.4|24686.4|24671.4|24678.9|24663.9|9
1649236270000|2022-04-06 09:11:10|24683.9|24668.9|24688.9|24673.9|24688.9|24673.9|24683.9|24668.9|12
1649236280000|2022-04-06 09:11:20|24686.4|24671.4|24688.9|24673.9|24688.9|24673.9|24686.4|24671.4|41
1649236290000|2022-04-06 09:11:30|24686.4|24671.4|24678.9|24663.9|24686.4|24671.4|24678.9|24663.9|12
1649236300000|2022-04-06 09:11:40|24673.9|24658.9|24668.9|24653.9|24673.9|24658.9|24668.9|24653.9|6
1649236310000|2022-04-06 09:11:50|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|13
1649236320000|2022-04-06 09:12:00|24668.9|24653.9|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|3
1649236330000|2022-04-06 09:12:10|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|0
1649236340000|2022-04-06 09:12:20|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24658.9|24643.9|9
1649236350000|2022-04-06 09:12:30|24661.4|24646.4|24656.4|24641.4|24661.4|24646.4|24656.4|24641.4|3
1649236360000|2022-04-06 09:12:40|24658.9|24643.9|24648.9|24633.9|24658.9|24643.9|24648.9|24633.9|7
1649236370000|2022-04-06 09:12:50|24651.4|24636.4|24648.9|24633.9|24651.4|24636.4|24648.9|24633.9|0
1649236380000|2022-04-06 09:13:00|24651.4|24636.4|24648.9|24633.9|24653.9|24638.9|24648.9|24633.9|6
1649236390000|2022-04-06 09:13:10|24651.4|24636.4|24646.4|24631.4|24651.4|24636.4|24646.4|24631.4|7
1649236400000|2022-04-06 09:13:20|24648.9|24633.9|24653.9|24638.9|24653.9|24638.9|24648.9|24633.9|11
1649236410000|2022-04-06 09:13:30|24651.4|24636.4|24653.9|24638.9|24653.9|24638.9|24651.4|24636.4|0
1649236420000|2022-04-06 09:13:40|24656.4|24641.4|24658.9|24643.9|24658.9|24643.9|24653.9|24638.9|3
1649236430000|2022-04-06 09:13:50|24661.4|24646.4|24663.9|24648.9|24663.9|24648.9|24658.9|24643.9|1
1649236450000|2022-04-06 09:14:10|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|12
1649236460000|2022-04-06 09:14:20|24663.9|24648.9|24663.9|24648.9|24668.9|24653.9|24663.9|24648.9|1
1649236470000|2022-04-06 09:14:30|24658.9|24643.9|24658.9|24643.9|24658.9|24643.9|24658.9|24643.9|4
1649236480000|2022-04-06 09:14:40|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|1
1649236490000|2022-04-06 09:14:50|24663.9|24648.9|24661.4|24646.4|24666.4|24651.4|24661.4|24646.4|1
1649236500000|2022-04-06 09:15:00|24658.9|24643.9|24648.9|24633.9|24658.9|24643.9|24646.4|24631.4|5
1649236510000|2022-04-06 09:15:10|24646.4|24631.4|24643.9|24628.9|24646.4|24631.4|24638.9|24623.9|6
1649236520000|2022-04-06 09:15:20|24646.4|24631.4|24638.9|24623.9|24646.4|24631.4|24638.9|24623.9|6
1649236530000|2022-04-06 09:15:30|24633.9|24618.9|24641.4|24626.4|24641.4|24626.4|24633.9|24618.9|17
1649236540000|2022-04-06 09:15:40|24638.9|24623.9|24643.9|24628.9|24643.9|24628.9|24638.9|24623.9|1
1649236550000|2022-04-06 09:15:50|24641.4|24626.4|24651.4|24636.4|24651.4|24636.4|24638.9|24623.9|17
1649236560000|2022-04-06 09:16:00|24648.9|24633.9|24661.4|24646.4|24663.9|24648.9|24648.9|24633.9|8
1649236570000|2022-04-06 09:16:10|24666.4|24651.4|24666.4|24651.4|24668.9|24653.9|24663.9|24648.9|0
1649236580000|2022-04-06 09:16:20|24663.9|24648.9|24668.9|24653.9|24668.9|24653.9|24663.9|24648.9|0
1649236590000|2022-04-06 09:16:30|24671.4|24656.4|24683.9|24668.9|24683.9|24668.9|24671.4|24656.4|13
1649236600000|2022-04-06 09:16:40|24678.9|24663.9|24681.4|24666.4|24683.9|24668.9|24678.9|24663.9|4
1649236610000|2022-04-06 09:16:50|24678.9|24663.9|24683.9|24668.9|24683.9|24668.9|24678.9|24663.9|1
1649236620000|2022-04-06 09:17:00|24681.4|24666.4|24683.9|24668.9|24688.9|24673.9|24681.4|24666.4|3
1649236630000|2022-04-06 09:17:10|24678.9|24663.9|24676.4|24661.4|24681.4|24666.4|24673.9|24658.9|4
1649236640000|2022-04-06 09:17:20|24673.9|24658.9|24671.4|24656.4|24676.4|24661.4|24671.4|24656.4|1
1649236650000|2022-04-06 09:17:30|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|0
1649236670000|2022-04-06 09:17:50|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|3
1649236680000|2022-04-06 09:18:00|24673.9|24658.9|24681.4|24666.4|24681.4|24666.4|24673.9|24658.9|16
1649236690000|2022-04-06 09:18:10|24683.9|24668.9|24686.4|24671.4|24688.9|24673.9|24683.9|24668.9|3
1649236700000|2022-04-06 09:18:20|24683.9|24668.9|24681.4|24666.4|24683.9|24668.9|24681.4|24666.4|1
1649236710000|2022-04-06 09:18:30|24683.9|24668.9|24683.9|24668.9|24683.9|24668.9|24681.4|24666.4|0
1649236730000|2022-04-06 09:18:50|24678.9|24663.9|24683.9|24668.9|24683.9|24668.9|24678.9|24663.9|4
1649236750000|2022-04-06 09:19:10|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|11
1649236760000|2022-04-06 09:19:20|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24678.9|24663.9|1
1649236770000|2022-04-06 09:19:30|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|5
1649236780000|2022-04-06 09:19:40|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|1
1649236790000|2022-04-06 09:19:50|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24668.9|24653.9|2
1649236800000|2022-04-06 09:20:00|24671.4|24656.4|24668.9|24653.9|24673.9|24658.9|24666.4|24651.4|1
1649236810000|2022-04-06 09:20:10|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|2
1649236820000|2022-04-06 09:20:20|24668.9|24653.9|24666.4|24651.4|24668.9|24653.9|24663.9|24648.9|0
1649236830000|2022-04-06 09:20:30|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24661.4|24646.4|2
1649236840000|2022-04-06 09:20:40|||||||||1
1649236860000|2022-04-06 09:21:00|24668.9|24653.9|24661.4|24646.4|24668.9|24653.9|24661.4|24646.4|5
1649236870000|2022-04-06 09:21:10|24658.9|24643.9|24658.9|24643.9|24661.4|24646.4|24658.9|24643.9|1
1649236880000|2022-04-06 09:21:20|24661.4|24646.4|24663.9|24648.9|24663.9|24648.9|24661.4|24646.4|2
1649236890000|2022-04-06 09:21:30|24666.4|24651.4|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|1
1649236910000|2022-04-06 09:21:50|24661.4|24646.4|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|2
1649236920000|2022-04-06 09:22:00|24658.9|24643.9|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|3
1649236930000|2022-04-06 09:22:10|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24661.4|24646.4|3
1649236950000|2022-04-06 09:22:30|24666.4|24651.4|24661.4|24646.4|24666.4|24651.4|24661.4|24646.4|1
1649236960000|2022-04-06 09:22:40|24663.9|24648.9|24658.9|24643.9|24663.9|24648.9|24658.9|24643.9|0
1649236970000|2022-04-06 09:22:50|24653.9|24638.9|24658.9|24643.9|24658.9|24643.9|24653.9|24638.9|18
1649236980000|2022-04-06 09:23:00|24661.4|24646.4|24656.4|24641.4|24661.4|24646.4|24653.9|24638.9|10
1649236990000|2022-04-06 09:23:10|24658.9|24643.9|24656.4|24641.4|24658.9|24643.9|24656.4|24641.4|0
1649237000000|2022-04-06 09:23:20|24658.9|24643.9|24663.9|24648.9|24663.9|24648.9|24658.9|24643.9|1
1649237010000|2022-04-06 09:23:30|24666.4|24651.4|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|0
1649237020000|2022-04-06 09:23:40|24661.4|24646.4|24658.9|24643.9|24661.4|24646.4|24658.9|24643.9|2
1649237030000|2022-04-06 09:23:50|24656.4|24641.4|24658.9|24643.9|24658.9|24643.9|24656.4|24641.4|0
1649237040000|2022-04-06 09:24:00|24656.4|24641.4|24658.9|24643.9|24658.9|24643.9|24656.4|24641.4|0
1649237050000|2022-04-06 09:24:10|24656.4|24641.4|24658.9|24643.9|24658.9|24643.9|24656.4|24641.4|0
1649237060000|2022-04-06 09:24:20|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|3
1649237070000|2022-04-06 09:24:30|24666.4|24651.4|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|0
1649237080000|2022-04-06 09:24:40|24666.4|24651.4|24668.9|24653.9|24668.9|24653.9|24666.4|24651.4|2
1649237100000|2022-04-06 09:25:00|24673.9|24658.9|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|9
1649237110000|2022-04-06 09:25:10|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24668.9|24653.9|4
1649237120000|2022-04-06 09:25:20|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24671.4|24656.4|1
1649237130000|2022-04-06 09:25:30|24668.9|24653.9|24668.9|24653.9|24673.9|24658.9|24666.4|24651.4|2
1649237140000|2022-04-06 09:25:40|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24661.4|24646.4|3
1649237150000|2022-04-06 09:25:50|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24666.4|24651.4|6
1649237160000|2022-04-06 09:26:00|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|2
1649237170000|2022-04-06 09:26:10|24661.4|24646.4|24658.9|24643.9|24661.4|24646.4|24656.4|24641.4|0
1649237180000|2022-04-06 09:26:20|||||||||2
1649237190000|2022-04-06 09:26:30|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|7
1649237200000|2022-04-06 09:26:40|24661.4|24646.4|24663.9|24648.9|24663.9|24648.9|24661.4|24646.4|1
1649237210000|2022-04-06 09:26:50|24661.4|24646.4|24663.9|24648.9|24663.9|24648.9|24661.4|24646.4|0
1649237220000|2022-04-06 09:27:00|24661.4|24646.4|24661.4|24646.4|24663.9|24648.9|24661.4|24646.4|0
1649237230000|2022-04-06 09:27:10|24663.9|24648.9|24658.9|24643.9|24663.9|24648.9|24658.9|24643.9|0
1649237240000|2022-04-06 09:27:20|24661.4|24646.4|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|1
1649237250000|2022-04-06 09:27:30|24663.9|24648.9|24658.9|24643.9|24663.9|24648.9|24658.9|24643.9|0
1649237290000|2022-04-06 09:28:10|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|24663.9|24648.9|11
1649237300000|2022-04-06 09:28:20|24658.9|24643.9|24653.9|24638.9|24658.9|24643.9|24651.4|24636.4|7
1649237310000|2022-04-06 09:28:30|24651.4|24636.4|24648.9|24633.9|24653.9|24638.9|24643.9|24628.9|1
1649237320000|2022-04-06 09:28:40|24643.9|24628.9|24648.9|24633.9|24648.9|24633.9|24643.9|24628.9|5
1649237330000|2022-04-06 09:28:50|24651.4|24636.4|24646.4|24631.4|24651.4|24636.4|24646.4|24631.4|2
1649237340000|2022-04-06 09:29:00|24648.9|24633.9|24646.4|24631.4|24648.9|24633.9|24646.4|24631.4|0
1649237350000|2022-04-06 09:29:10|24643.9|24628.9|24643.9|24628.9|24646.4|24631.4|24643.9|24628.9|0
1649237360000|2022-04-06 09:29:20|24641.4|24626.4|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|3
1649237370000|2022-04-06 09:29:30|24641.4|24626.4|24638.9|24623.9|24646.4|24631.4|24638.9|24623.9|8
1649237390000|2022-04-06 09:29:50|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|6
1649237400000|2022-04-06 09:30:00|24638.9|24623.9|24643.9|24628.9|24646.4|24631.4|24638.9|24623.9|11
1649237410000|2022-04-06 09:30:10|24638.9|24623.9|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|3
1649237420000|2022-04-06 09:30:20|24633.9|24618.9|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|6
1649237430000|2022-04-06 09:30:30|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|0
1649237440000|2022-04-06 09:30:40|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24631.4|24616.4|12
1649237460000|2022-04-06 09:31:00|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|3
1649237470000|2022-04-06 09:31:10|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|3
1649237480000|2022-04-06 09:31:20|24638.9|24623.9|24633.9|24618.9|24638.9|24623.9|24633.9|24618.9|1
1649237490000|2022-04-06 09:31:30|24636.4|24621.4|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|0
1649237520000|2022-04-06 09:32:00|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|4
1649237540000|2022-04-06 09:32:20|24633.9|24618.9|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|2
1649237550000|2022-04-06 09:32:30|24633.9|24618.9|24628.9|24613.9|24636.4|24621.4|24628.9|24613.9|2
1649237560000|2022-04-06 09:32:40|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24628.9|24613.9|3
1649237570000|2022-04-06 09:32:50|24633.9|24618.9|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|4
1649237580000|2022-04-06 09:33:00|24636.4|24621.4|24638.9|24623.9|24638.9|24623.9|24636.4|24621.4|3
1649237590000|2022-04-06 09:33:10|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24636.4|24621.4|0
1649237600000|2022-04-06 09:33:20|24633.9|24618.9|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|0
1649237610000|2022-04-06 09:33:30|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|7
1649237620000|2022-04-06 09:33:40|24638.9|24623.9|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|2
1649237630000|2022-04-06 09:33:50|24638.9|24623.9|24633.9|24618.9|24638.9|24623.9|24633.9|24618.9|0
1649237640000|2022-04-06 09:34:00|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|0
1649237650000|2022-04-06 09:34:10|||||||||1
1649237660000|2022-04-06 09:34:20|24626.4|24611.4|24623.9|24608.9|24631.4|24616.4|24623.9|24608.9|5
1649237670000|2022-04-06 09:34:30|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|0
1649237690000|2022-04-06 09:34:50|24633.9|24618.9|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|4
1649237710000|2022-04-06 09:35:10|24631.4|24616.4|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|0
1649237720000|2022-04-06 09:35:20|24628.9|24613.9|24621.4|24606.4|24628.9|24613.9|24618.9|24603.9|6
1649237730000|2022-04-06 09:35:30|24618.9|24603.9|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|0
1649237740000|2022-04-06 09:35:40|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|1
1649237750000|2022-04-06 09:35:50|24621.4|24606.4|24616.4|24601.4|24621.4|24606.4|24616.4|24601.4|2
1649237760000|2022-04-06 09:36:00|24613.9|24598.9|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|1
1649237770000|2022-04-06 09:36:10|24616.4|24601.4|24616.4|24601.4|24618.9|24603.9|24613.9|24598.9|1
1649237780000|2022-04-06 09:36:20|24618.9|24603.9|24621.4|24606.4|24623.9|24608.9|24618.9|24603.9|1
1649237790000|2022-04-06 09:36:30|24623.9|24608.9|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|1
1649237800000|2022-04-06 09:36:40|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|2
1649237810000|2022-04-06 09:36:50|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|0
1649237820000|2022-04-06 09:37:00|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|2
1649237830000|2022-04-06 09:37:10|24623.9|24608.9|24623.9|24608.9|24628.9|24613.9|24621.4|24606.4|9
1649237840000|2022-04-06 09:37:20|24621.4|24606.4|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|0
1649237850000|2022-04-06 09:37:30|24616.4|24601.4|24621.4|24606.4|24621.4|24606.4|24616.4|24601.4|1
1649237860000|2022-04-06 09:37:40|24623.9|24608.9|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|0
1649237880000|2022-04-06 09:38:00|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|2
1649237890000|2022-04-06 09:38:10|24618.9|24603.9|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|1
1649237900000|2022-04-06 09:38:20|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|2
1649237910000|2022-04-06 09:38:30|24623.9|24608.9|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|14
1649237920000|2022-04-06 09:38:40|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|0
1649237930000|2022-04-06 09:38:50|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|2
1649237940000|2022-04-06 09:39:00|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|0
1649237950000|2022-04-06 09:39:10|24623.9|24608.9|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|0
1649237960000|2022-04-06 09:39:20|24621.4|24606.4|24613.9|24598.9|24623.9|24608.9|24613.9|24598.9|3
1649237970000|2022-04-06 09:39:30|24616.4|24601.4|24616.4|24601.4|24616.4|24601.4|24613.9|24598.9|4
1649237980000|2022-04-06 09:39:40|24618.9|24603.9|24623.9|24608.9|24623.9|24608.9|24616.4|24601.4|0
1649237990000|2022-04-06 09:39:50|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|1
1649238000000|2022-04-06 09:40:00|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|1
1649238010000|2022-04-06 09:40:10|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|1
1649238020000|2022-04-06 09:40:20|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|6
1649238030000|2022-04-06 09:40:30|24636.4|24621.4|24641.4|24626.4|24641.4|24626.4|24633.9|24618.9|2
1649238040000|2022-04-06 09:40:40|24638.9|24623.9|24641.4|24626.4|24641.4|24626.4|24638.9|24623.9|0
1649238050000|2022-04-06 09:40:50|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|24643.9|24628.9|5
1649238060000|2022-04-06 09:41:00|24638.9|24623.9|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|2
1649238070000|2022-04-06 09:41:10|24641.4|24626.4|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|1
1649238080000|2022-04-06 09:41:20|24641.4|24626.4|24641.4|24626.4|24643.9|24628.9|24641.4|24626.4|1
1649238090000|2022-04-06 09:41:30|24638.9|24623.9|24631.4|24616.4|24641.4|24626.4|24628.9|24613.9|4
1649238100000|2022-04-06 09:41:40|24633.9|24618.9|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|0
1649238110000|2022-04-06 09:41:50|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|3
1649238120000|2022-04-06 09:42:00|||||||||3
1649238130000|2022-04-06 09:42:10|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|24631.4|24616.4|2
1649238140000|2022-04-06 09:42:20|24628.9|24613.9|24636.4|24621.4|24636.4|24621.4|24628.9|24613.9|2
1649238150000|2022-04-06 09:42:30|24633.9|24618.9|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|3
1649238160000|2022-04-06 09:42:40|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|2
1649238170000|2022-04-06 09:42:50|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24623.9|24608.9|1
1649238180000|2022-04-06 09:43:00|24628.9|24613.9|24623.9|24608.9|24628.9|24613.9|24623.9|24608.9|0
1649238190000|2022-04-06 09:43:10|24621.4|24606.4|24613.9|24598.9|24621.4|24606.4|24613.9|24598.9|6
1649238200000|2022-04-06 09:43:20|24616.4|24601.4|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|0
1649238210000|2022-04-06 09:43:30|24608.9|24593.9|24606.4|24591.4|24608.9|24593.9|24603.9|24588.9|13
1649238220000|2022-04-06 09:43:40|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|0
1649238230000|2022-04-06 09:43:50|24611.4|24596.4|24608.9|24593.9|24611.4|24596.4|24603.9|24588.9|15
1649238240000|2022-04-06 09:44:00|24613.9|24598.9|24608.9|24593.9|24613.9|24598.9|24608.9|24593.9|10
1649238250000|2022-04-06 09:44:10|24606.4|24591.4|24611.4|24596.4|24611.4|24596.4|24606.4|24591.4|13
1649238260000|2022-04-06 09:44:20|24608.9|24593.9|24616.4|24601.4|24616.4|24601.4|24608.9|24593.9|6
1649238270000|2022-04-06 09:44:30|24613.9|24598.9|24618.9|24603.9|24618.9|24603.9|24613.9|24598.9|1
1649238280000|2022-04-06 09:44:40|24621.4|24606.4|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|2
1649238290000|2022-04-06 09:44:50|24623.9|24608.9|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|1
1649238300000|2022-04-06 09:45:00|24618.9|24603.9|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|2
1649238310000|2022-04-06 09:45:10|24621.4|24606.4|24618.9|24603.9|24623.9|24608.9|24618.9|24603.9|2
1649238320000|2022-04-06 09:45:20|24616.4|24601.4|24618.9|24603.9|24621.4|24606.4|24616.4|24601.4|2
1649238330000|2022-04-06 09:45:30|24621.4|24606.4|24623.9|24608.9|24628.9|24613.9|24621.4|24606.4|4
1649238340000|2022-04-06 09:45:40|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|0
1649238350000|2022-04-06 09:45:50|24628.9|24613.9|24631.4|24616.4|24631.4|24616.4|24628.9|24613.9|1
1649238360000|2022-04-06 09:46:00|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|1
1649238370000|2022-04-06 09:46:10|24631.4|24616.4|24631.4|24616.4|24633.9|24618.9|24628.9|24613.9|0
1649238380000|2022-04-06 09:46:20|24628.9|24613.9|24636.4|24621.4|24638.9|24623.9|24628.9|24613.9|2
1649238390000|2022-04-06 09:46:30|24638.9|24623.9|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|5
1649238400000|2022-04-06 09:46:40|24633.9|24618.9|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|0
1649238410000|2022-04-06 09:46:50|24638.9|24623.9|24638.9|24623.9|24638.9|24623.9|24636.4|24621.4|0
1649238420000|2022-04-06 09:47:00|24643.9|24628.9|24641.4|24626.4|24643.9|24628.9|24641.4|24626.4|11
1649238430000|2022-04-06 09:47:10|24638.9|24623.9|24631.4|24616.4|24641.4|24626.4|24631.4|24616.4|7
1649238440000|2022-04-06 09:47:20|24628.9|24613.9|24633.9|24618.9|24636.4|24621.4|24628.9|24613.9|0
1649238450000|2022-04-06 09:47:30|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|0
1649238460000|2022-04-06 09:47:40|24631.4|24616.4|24631.4|24616.4|24633.9|24618.9|24628.9|24613.9|1
1649238470000|2022-04-06 09:47:50|24633.9|24618.9|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|0
1649238480000|2022-04-06 09:48:00|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|6
1649238490000|2022-04-06 09:48:10|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|2
1649238500000|2022-04-06 09:48:20|24631.4|24616.4|24638.9|24623.9|24638.9|24623.9|24631.4|24616.4|1
1649238510000|2022-04-06 09:48:30|24636.4|24621.4|24636.4|24621.4|24638.9|24623.9|24633.9|24618.9|2
1649238520000|2022-04-06 09:48:40|24633.9|24618.9|24631.4|24616.4|24636.4|24621.4|24631.4|24616.4|2
1649238530000|2022-04-06 09:48:50|24628.9|24613.9|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|2
1649238540000|2022-04-06 09:49:00|||||||||3
1649238550000|2022-04-06 09:49:10|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|1
1649238560000|2022-04-06 09:49:20|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24623.9|24608.9|2
1649238570000|2022-04-06 09:49:30|24626.4|24611.4|24626.4|24611.4|24628.9|24613.9|24623.9|24608.9|2
1649238580000|2022-04-06 09:49:40|24623.9|24608.9|24626.4|24611.4|24628.9|24613.9|24621.4|24606.4|15
1649238590000|2022-04-06 09:49:50|24628.9|24613.9|24626.4|24611.4|24628.9|24613.9|24626.4|24611.4|0
1649238600000|2022-04-06 09:50:00|24623.9|24608.9|24616.4|24601.4|24623.9|24608.9|24613.9|24598.9|14
1649238610000|2022-04-06 09:50:10|24613.9|24598.9|24613.9|24598.9|24618.9|24603.9|24613.9|24598.9|3
1649238620000|2022-04-06 09:50:20|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|1
1649238640000|2022-04-06 09:50:40|24611.4|24596.4|24608.9|24593.9|24613.9|24598.9|24608.9|24593.9|1
1649238650000|2022-04-06 09:50:50|24613.9|24598.9|24611.4|24596.4|24613.9|24598.9|24611.4|24596.4|5
1649238660000|2022-04-06 09:51:00|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|0
1649238670000|2022-04-06 09:51:10|24616.4|24601.4|24618.9|24603.9|24618.9|24603.9|24616.4|24601.4|4
1649238680000|2022-04-06 09:51:20|24623.9|24608.9|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|2
1649238690000|2022-04-06 09:51:30|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|1
1649238700000|2022-04-06 09:51:40|24628.9|24613.9|24633.9|24618.9|24633.9|24618.9|24628.9|24613.9|3
1649238710000|2022-04-06 09:51:50|24636.4|24621.4|24633.9|24618.9|24638.9|24623.9|24633.9|24618.9|4
1649238720000|2022-04-06 09:52:00|24636.4|24621.4|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|0
1649238730000|2022-04-06 09:52:10|24636.4|24621.4|24638.9|24623.9|24638.9|24623.9|24633.9|24618.9|0
1649238750000|2022-04-06 09:52:30|24641.4|24626.4|24638.9|24623.9|24641.4|24626.4|24638.9|24623.9|2
1649238760000|2022-04-06 09:52:40|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24638.9|24623.9|0
1649238770000|2022-04-06 09:52:50|24638.9|24623.9|24651.4|24636.4|24651.4|24636.4|24638.9|24623.9|17
1649238780000|2022-04-06 09:53:00|24653.9|24638.9|24646.4|24631.4|24656.4|24641.4|24646.4|24631.4|4
1649238790000|2022-04-06 09:53:10|24643.9|24628.9|24643.9|24628.9|24646.4|24631.4|24643.9|24628.9|1
1649238800000|2022-04-06 09:53:20|24641.4|24626.4|24646.4|24631.4|24646.4|24631.4|24641.4|24626.4|5
1649238810000|2022-04-06 09:53:30|24643.9|24628.9|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|1
1649238820000|2022-04-06 09:53:40|24641.4|24626.4|24641.4|24626.4|24641.4|24626.4|24638.9|24623.9|0
1649238830000|2022-04-06 09:53:50|24643.9|24628.9|24643.9|24628.9|24648.9|24633.9|24643.9|24628.9|3
1649238840000|2022-04-06 09:54:00|24641.4|24626.4|24631.4|24616.4|24643.9|24628.9|24628.9|24613.9|78
1649238850000|2022-04-06 09:54:10|24633.9|24618.9|24636.4|24621.4|24638.9|24623.9|24631.4|24616.4|14
1649238860000|2022-04-06 09:54:20|24638.9|24623.9|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|1
1649238870000|2022-04-06 09:54:30|24636.4|24621.4|24638.9|24623.9|24638.9|24623.9|24636.4|24621.4|0
1649238880000|2022-04-06 09:54:40|24641.4|24626.4|24643.9|24628.9|24646.4|24631.4|24641.4|24626.4|2
1649238900000|2022-04-06 09:55:00|24648.9|24633.9|24646.4|24631.4|24648.9|24633.9|24646.4|24631.4|2
1649238910000|2022-04-06 09:55:10|24643.9|24628.9|24638.9|24623.9|24643.9|24628.9|24638.9|24623.9|0
1649238920000|2022-04-06 09:55:20|24636.4|24621.4|24633.9|24618.9|24638.9|24623.9|24633.9|24618.9|0
1649238930000|2022-04-06 09:55:30|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|0
1649238940000|2022-04-06 09:55:40|24633.9|24618.9|24633.9|24618.9|24636.4|24621.4|24633.9|24618.9|0
1649238950000|2022-04-06 09:55:50|24636.4|24621.4|24636.4|24621.4|24636.4|24621.4|24633.9|24618.9|3
1649238960000|2022-04-06 09:56:00|24638.9|24623.9|24648.9|24633.9|24648.9|24633.9|24638.9|24623.9|5
1649238970000|2022-04-06 09:56:10|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|24646.4|24631.4|1
1649238980000|2022-04-06 09:56:20|24643.9|24628.9|24643.9|24628.9|24646.4|24631.4|24643.9|24628.9|0
1649238990000|2022-04-06 09:56:30|24646.4|24631.4|24646.4|24631.4|24648.9|24633.9|24643.9|24628.9|1
1649239000000|2022-04-06 09:56:40|24648.9|24633.9|24651.4|24636.4|24651.4|24636.4|24648.9|24633.9|0
1649239010000|2022-04-06 09:56:50|24653.9|24638.9|24648.9|24633.9|24653.9|24638.9|24648.9|24633.9|11
1649239020000|2022-04-06 09:57:00|24651.4|24636.4|24651.4|24636.4|24653.9|24638.9|24651.4|24636.4|1
1649239030000|2022-04-06 09:57:10|24653.9|24638.9|24663.9|24648.9|24663.9|24648.9|24653.9|24638.9|7
1649239040000|2022-04-06 09:57:20|24666.4|24651.4|24663.9|24648.9|24673.9|24658.9|24663.9|24648.9|16
1649239050000|2022-04-06 09:57:30|||||||||8
1649239060000|2022-04-06 09:57:40|24666.4|24651.4|24668.9|24653.9|24668.9|24653.9|24663.9|24648.9|6
1649239070000|2022-04-06 09:57:50|24666.4|24651.4|24671.4|24656.4|24673.9|24658.9|24666.4|24651.4|6
1649239080000|2022-04-06 09:58:00|24668.9|24653.9|24673.9|24658.9|24673.9|24658.9|24668.9|24653.9|0
1649239090000|2022-04-06 09:58:10|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|3
1649239100000|2022-04-06 09:58:20|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|0
1649239110000|2022-04-06 09:58:30|24671.4|24656.4|24668.9|24653.9|24673.9|24658.9|24668.9|24653.9|1
1649239120000|2022-04-06 09:58:40|24671.4|24656.4|24676.4|24661.4|24676.4|24661.4|24671.4|24656.4|6
1649239130000|2022-04-06 09:58:50|24673.9|24658.9|24678.9|24663.9|24678.9|24663.9|24671.4|24656.4|12
1649239140000|2022-04-06 09:59:00|24676.4|24661.4|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|3
1649239160000|2022-04-06 09:59:20|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|24678.9|24663.9|3
1649239170000|2022-04-06 09:59:30|24683.9|24668.9|24683.9|24668.9|24686.4|24671.4|24683.9|24668.9|5
1649239180000|2022-04-06 09:59:40|24681.4|24666.4|24673.9|24658.9|24681.4|24666.4|24673.9|24658.9|13
1649239190000|2022-04-06 09:59:50|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|2
1649239200000|2022-04-06 10:00:00|24676.4|24661.4|24673.9|24658.9|24676.4|24661.4|24673.9|24658.9|1
1649239210000|2022-04-06 10:00:10|24676.4|24661.4|24678.9|24663.9|24681.4|24666.4|24673.9|24658.9|8
1649239220000|2022-04-06 10:00:20|24681.4|24666.4|24678.9|24663.9|24681.4|24666.4|24676.4|24661.4|1
1649239230000|2022-04-06 10:00:30|24676.4|24661.4|24676.4|24661.4|24678.9|24663.9|24676.4|24661.4|4
1649239240000|2022-04-06 10:00:40|24678.9|24663.9|24668.9|24653.9|24678.9|24663.9|24668.9|24653.9|4
1649239250000|2022-04-06 10:00:50|24671.4|24656.4|24663.9|24648.9|24671.4|24656.4|24663.9|24648.9|2
1649239260000|2022-04-06 10:01:00|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24663.9|24648.9|1
1649239270000|2022-04-06 10:01:10|24663.9|24648.9|24661.4|24646.4|24663.9|24648.9|24661.4|24646.4|0
1649239280000|2022-04-06 10:01:20|24663.9|24648.9|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|2
1649239290000|2022-04-06 10:01:30|24666.4|24651.4|24658.9|24643.9|24666.4|24651.4|24658.9|24643.9|9
1649239300000|2022-04-06 10:01:40|24656.4|24641.4|24663.9|24648.9|24663.9|24648.9|24656.4|24641.4|5
1649239310000|2022-04-06 10:01:50|24661.4|24646.4|24658.9|24643.9|24661.4|24646.4|24658.9|24643.9|0
1649239320000|2022-04-06 10:02:00|24653.9|24638.9|24653.9|24638.9|24658.9|24643.9|24653.9|24638.9|4
1649239330000|2022-04-06 10:02:10|24656.4|24641.4|24653.9|24638.9|24656.4|24641.4|24651.4|24636.4|1
1649239340000|2022-04-06 10:02:20|24658.9|24643.9|24658.9|24643.9|24661.4|24646.4|24656.4|24641.4|4
1649239350000|2022-04-06 10:02:30|24661.4|24646.4|24661.4|24646.4|24661.4|24646.4|24658.9|24643.9|2
1649239360000|2022-04-06 10:02:40|24658.9|24643.9|24658.9|24643.9|24661.4|24646.4|24658.9|24643.9|2
1649239370000|2022-04-06 10:02:50|24653.9|24638.9|24661.4|24646.4|24661.4|24646.4|24653.9|24638.9|6
1649239380000|2022-04-06 10:03:00|24658.9|24643.9|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|3
1649239390000|2022-04-06 10:03:10|24658.9|24643.9|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|5
1649239400000|2022-04-06 10:03:20|24658.9|24643.9|24661.4|24646.4|24661.4|24646.4|24658.9|24643.9|0
1649239410000|2022-04-06 10:03:30|24658.9|24643.9|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|2
1649239420000|2022-04-06 10:03:40|24658.9|24643.9|24668.9|24653.9|24668.9|24653.9|24658.9|24643.9|32
1649239430000|2022-04-06 10:03:50|24666.4|24651.4|24668.9|24653.9|24668.9|24653.9|24666.4|24651.4|0
1649239440000|2022-04-06 10:04:00|24666.4|24651.4|24668.9|24653.9|24673.9|24658.9|24666.4|24651.4|7
1649239450000|2022-04-06 10:04:10|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|24666.4|24651.4|2
1649239460000|2022-04-06 10:04:20|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|0
1649239470000|2022-04-06 10:04:30|24671.4|24656.4|24671.4|24656.4|24673.9|24658.9|24668.9|24653.9|5
1649239480000|2022-04-06 10:04:40|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|0
1649239490000|2022-04-06 10:04:50|24668.9|24653.9|24668.9|24653.9|24673.9|24658.9|24668.9|24653.9|2
1649239500000|2022-04-06 10:05:00|24671.4|24656.4|24681.4|24666.4|24681.4|24666.4|24671.4|24656.4|5
1649239510000|2022-04-06 10:05:10|24678.9|24663.9|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|2
1649239520000|2022-04-06 10:05:20|24671.4|24656.4|24673.9|24658.9|24673.9|24658.9|24671.4|24656.4|0
1649239530000|2022-04-06 10:05:30|24676.4|24661.4|24673.9|24658.9|24678.9|24663.9|24673.9|24658.9|1
1649239540000|2022-04-06 10:05:40|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24663.9|24648.9|5
1649239550000|2022-04-06 10:05:50|24671.4|24656.4|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|0
1649239560000|2022-04-06 10:06:00|24673.9|24658.9|24668.9|24653.9|24673.9|24658.9|24668.9|24653.9|2
1649239570000|2022-04-06 10:06:10|24671.4|24656.4|24668.9|24653.9|24671.4|24656.4|24668.9|24653.9|1
1649239580000|2022-04-06 10:06:20|24666.4|24651.4|24666.4|24651.4|24668.9|24653.9|24663.9|24648.9|0
1649239590000|2022-04-06 10:06:30|24668.9|24653.9|24661.4|24646.4|24668.9|24653.9|24661.4|24646.4|15
1649239600000|2022-04-06 10:06:40|24663.9|24648.9|24658.9|24643.9|24663.9|24648.9|24658.9|24643.9|1
1649239610000|2022-04-06 10:06:50|24661.4|24646.4|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|1
1649239620000|2022-04-06 10:07:00|24663.9|24648.9|24661.4|24646.4|24663.9|24648.9|24658.9|24643.9|1
1649239630000|2022-04-06 10:07:10|24658.9|24643.9|24663.9|24648.9|24663.9|24648.9|24658.9|24643.9|2
1649239640000|2022-04-06 10:07:20|24668.9|24653.9|24668.9|24653.9|24668.9|24653.9|24666.4|24651.4|1
1649239650000|2022-04-06 10:07:30|24666.4|24651.4|24668.9|24653.9|24668.9|24653.9|24666.4|24651.4|0
1649239660000|2022-04-06 10:07:40|24673.9|24658.9|24671.4|24656.4|24673.9|24658.9|24668.9|24653.9|2
1649239670000|2022-04-06 10:07:50|24668.9|24653.9|24671.4|24656.4|24671.4|24656.4|24668.9|24653.9|0
1649239680000|2022-04-06 10:08:00|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|24673.9|24658.9|4
1649239690000|2022-04-06 10:08:10|24676.4|24661.4|24663.9|24648.9|24676.4|24661.4|24663.9|24648.9|4
1649239710000|2022-04-06 10:08:30|24666.4|24651.4|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|9
1649239720000|2022-04-06 10:08:40|24666.4|24651.4|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|0
1649239740000|2022-04-06 10:09:00|24666.4|24651.4|24663.9|24648.9|24666.4|24651.4|24663.9|24648.9|12
1649239750000|2022-04-06 10:09:10|24666.4|24651.4|24666.4|24651.4|24668.9|24653.9|24666.4|24651.4|0
1649239760000|2022-04-06 10:09:20|24668.9|24653.9|24663.9|24648.9|24668.9|24653.9|24663.9|24648.9|2
1649239780000|2022-04-06 10:09:40|24658.9|24643.9|24653.9|24638.9|24658.9|24643.9|24653.9|24638.9|9
1649239790000|2022-04-06 10:09:50|24656.4|24641.4|24658.9|24643.9|24661.4|24646.4|24656.4|24641.4|1
1649239800000|2022-04-06 10:10:00|24656.4|24641.4|24653.9|24638.9|24656.4|24641.4|24653.9|24638.9|0
1649239810000|2022-04-06 10:10:10|24656.4|24641.4|24653.9|24638.9|24656.4|24641.4|24653.9|24638.9|1
1649239820000|2022-04-06 10:10:20|24656.4|24641.4|24653.9|24638.9|24656.4|24641.4|24653.9|24638.9|0
1649239830000|2022-04-06 10:10:30|24658.9|24643.9|24653.9|24638.9|24658.9|24643.9|24653.9|24638.9|4
1649239840000|2022-04-06 10:10:40|24656.4|24641.4|24658.9|24643.9|24658.9|24643.9|24653.9|24638.9|0
1649239850000|2022-04-06 10:10:50|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|24656.4|24641.4|1
1649239860000|2022-04-06 10:11:00|24653.9|24638.9|24653.9|24638.9|24653.9|24638.9|24653.9|24638.9|0
1649239880000|2022-04-06 10:11:20|24658.9|24643.9|24628.9|24613.9|24658.9|24643.9|24628.9|24613.9|79
1649239890000|2022-04-06 10:11:30|24618.9|24603.9|24588.9|24573.9|24618.9|24603.9|24573.9|24558.9|148
1649239900000|2022-04-06 10:11:40|24586.4|24571.4|24591.4|24576.4|24596.4|24581.4|24578.9|24563.9|36
1649239910000|2022-04-06 10:11:50|24593.9|24578.9|24578.9|24563.9|24593.9|24578.9|24578.9|24563.9|20
1649239920000|2022-04-06 10:12:00|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|49
1649239930000|2022-04-06 10:12:10|24586.4|24571.4|24593.9|24578.9|24593.9|24578.9|24583.9|24568.9|7
1649239940000|2022-04-06 10:12:20|24588.9|24573.9|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|6
1649239950000|2022-04-06 10:12:30|24593.9|24578.9|24598.9|24583.9|24601.4|24586.4|24593.9|24578.9|11
1649239960000|2022-04-06 10:12:40|24593.9|24578.9|24596.4|24581.4|24598.9|24583.9|24593.9|24578.9|10
1649239970000|2022-04-06 10:12:50|24593.9|24578.9|24586.4|24571.4|24598.9|24583.9|24578.9|24563.9|37
1649239980000|2022-04-06 10:13:00|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24581.4|24566.4|4
1649239990000|2022-04-06 10:13:10|24588.9|24573.9|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|3
1649240000000|2022-04-06 10:13:20|24586.4|24571.4|24586.4|24571.4|24588.9|24573.9|24586.4|24571.4|1
1649240010000|2022-04-06 10:13:30|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24586.4|24571.4|1
1649240020000|2022-04-06 10:13:40|24596.4|24581.4|24598.9|24583.9|24603.9|24588.9|24596.4|24581.4|12
1649240030000|2022-04-06 10:13:50|24596.4|24581.4|24598.9|24583.9|24603.9|24588.9|24593.9|24578.9|7
1649240040000|2022-04-06 10:14:00|24596.4|24581.4|24593.9|24578.9|24598.9|24583.9|24591.4|24576.4|9
1649240050000|2022-04-06 10:14:10|24596.4|24581.4|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|0
1649240060000|2022-04-06 10:14:20|24596.4|24581.4|24596.4|24581.4|24598.9|24583.9|24596.4|24581.4|0
1649240070000|2022-04-06 10:14:30|24598.9|24583.9|24598.9|24583.9|24603.9|24588.9|24598.9|24583.9|3
1649240080000|2022-04-06 10:14:40|24593.9|24578.9|24596.4|24581.4|24596.4|24581.4|24593.9|24578.9|2
1649240090000|2022-04-06 10:14:50|24598.9|24583.9|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|0
1649240100000|2022-04-06 10:15:00|24596.4|24581.4|24578.9|24563.9|24596.4|24581.4|24578.9|24563.9|10
1649240110000|2022-04-06 10:15:10|24581.4|24566.4|24583.9|24568.9|24586.4|24571.4|24573.9|24558.9|8
1649240120000|2022-04-06 10:15:20|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24581.4|24566.4|2
1649240130000|2022-04-06 10:15:30|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|2
1649240140000|2022-04-06 10:15:40|24581.4|24566.4|24586.4|24571.4|24586.4|24571.4|24581.4|24566.4|4
1649240150000|2022-04-06 10:15:50|24588.9|24573.9|24603.9|24588.9|24603.9|24588.9|24588.9|24573.9|21
1649240160000|2022-04-06 10:16:00|24601.4|24586.4|24596.4|24581.4|24603.9|24588.9|24593.9|24578.9|4
1649240170000|2022-04-06 10:16:10|24593.9|24578.9|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|2
1649240180000|2022-04-06 10:16:20|24596.4|24581.4|24601.4|24586.4|24601.4|24586.4|24596.4|24581.4|5
1649240190000|2022-04-06 10:16:30|24598.9|24583.9|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|1
1649240200000|2022-04-06 10:16:40|24588.9|24573.9|24591.4|24576.4|24591.4|24576.4|24588.9|24573.9|8
1649240210000|2022-04-06 10:16:50|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|6
1649240220000|2022-04-06 10:17:00|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|5
1649240230000|2022-04-06 10:17:10|24583.9|24568.9|24576.4|24561.4|24583.9|24568.9|24573.9|24558.9|5
1649240240000|2022-04-06 10:17:20|24573.9|24558.9|24568.9|24553.9|24576.4|24561.4|24568.9|24553.9|8
1649240250000|2022-04-06 10:17:30|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|2
1649240260000|2022-04-06 10:17:40|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|3
1649240270000|2022-04-06 10:17:50|24571.4|24556.4|24568.9|24553.9|24576.4|24561.4|24568.9|24553.9|2
1649240280000|2022-04-06 10:18:00|24571.4|24556.4|24578.9|24563.9|24578.9|24563.9|24571.4|24556.4|1
1649240290000|2022-04-06 10:18:10|24573.9|24558.9|24581.4|24566.4|24581.4|24566.4|24573.9|24558.9|2
1649240300000|2022-04-06 10:18:20|24578.9|24563.9|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|2
1649240310000|2022-04-06 10:18:30|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|4
1649240320000|2022-04-06 10:18:40|24568.9|24553.9|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|4
1649240330000|2022-04-06 10:18:50|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|0
1649240350000|2022-04-06 10:19:10|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|4
1649240360000|2022-04-06 10:19:20|24573.9|24558.9|24581.4|24566.4|24581.4|24566.4|24573.9|24558.9|0
1649240370000|2022-04-06 10:19:30|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|2
1649240380000|2022-04-06 10:19:40|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|1
1649240390000|2022-04-06 10:19:50|24583.9|24568.9|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|3
1649240400000|2022-04-06 10:20:00|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|9
1649240420000|2022-04-06 10:20:20|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24576.4|24561.4|2
1649240430000|2022-04-06 10:20:30|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|1
1649240440000|2022-04-06 10:20:40|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|12
1649240450000|2022-04-06 10:20:50|24581.4|24566.4|24578.9|24563.9|24581.4|24566.4|24578.9|24563.9|1
1649240470000|2022-04-06 10:21:10|24576.4|24561.4|24568.9|24553.9|24576.4|24561.4|24568.9|24553.9|3
1649240480000|2022-04-06 10:21:20|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|4
1649240490000|2022-04-06 10:21:30|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24563.9|24548.9|1
1649240500000|2022-04-06 10:21:40|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|24563.9|24548.9|2
1649240510000|2022-04-06 10:21:50|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24566.4|24551.4|2
1649240520000|2022-04-06 10:22:00|24571.4|24556.4|24578.9|24563.9|24583.9|24568.9|24571.4|24556.4|16
1649240530000|2022-04-06 10:22:10|24573.9|24558.9|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|5
1649240540000|2022-04-06 10:22:20|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24568.9|24553.9|0
1649240550000|2022-04-06 10:22:30|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|3
1649240560000|2022-04-06 10:22:40|24576.4|24561.4|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|1
1649240570000|2022-04-06 10:22:50|24573.9|24558.9|24571.4|24556.4|24576.4|24561.4|24571.4|24556.4|1
1649240580000|2022-04-06 10:23:00|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24571.4|24556.4|0
1649240590000|2022-04-06 10:23:10|24571.4|24556.4|24568.9|24553.9|24571.4|24556.4|24568.9|24553.9|3
1649240600000|2022-04-06 10:23:20|24571.4|24556.4|24573.9|24558.9|24573.9|24558.9|24568.9|24553.9|3
1649240610000|2022-04-06 10:23:30|24571.4|24556.4|24576.4|24561.4|24578.9|24563.9|24571.4|24556.4|1
1649240620000|2022-04-06 10:23:40|24578.9|24563.9|24586.4|24571.4|24588.9|24573.9|24578.9|24563.9|28
1649240630000|2022-04-06 10:23:50|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|1
1649240640000|2022-04-06 10:24:00|24588.9|24573.9|24591.4|24576.4|24591.4|24576.4|24588.9|24573.9|3
1649240650000|2022-04-06 10:24:10|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|24588.9|24573.9|1
1649240660000|2022-04-06 10:24:20|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|0
1649240670000|2022-04-06 10:24:30|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|1
1649240680000|2022-04-06 10:24:40|24588.9|24573.9|24593.9|24578.9|24593.9|24578.9|24588.9|24573.9|2
1649240690000|2022-04-06 10:24:50|24591.4|24576.4|24596.4|24581.4|24598.9|24583.9|24591.4|24576.4|2
1649240700000|2022-04-06 10:25:00|24593.9|24578.9|24591.4|24576.4|24593.9|24578.9|24588.9|24573.9|3
1649240710000|2022-04-06 10:25:10|24593.9|24578.9|24598.9|24583.9|24601.4|24586.4|24593.9|24578.9|8
1649240720000|2022-04-06 10:25:20|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|1
1649240730000|2022-04-06 10:25:30|24606.4|24591.4|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|14
1649240770000|2022-04-06 10:26:10|||||||||3
1649240780000|2022-04-06 10:26:20|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|2
1649240790000|2022-04-06 10:26:30|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|1
1649240800000|2022-04-06 10:26:40|24606.4|24591.4|24603.9|24588.9|24606.4|24591.4|24601.4|24586.4|3
1649240810000|2022-04-06 10:26:50|24613.9|24598.9|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|23
1649240830000|2022-04-06 10:27:10|24608.9|24593.9|24613.9|24598.9|24613.9|24598.9|24608.9|24593.9|4
1649240840000|2022-04-06 10:27:20|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|3
1649240850000|2022-04-06 10:27:30|||||||||1
1649240860000|2022-04-06 10:27:40|24611.4|24596.4|24606.4|24591.4|24611.4|24596.4|24603.9|24588.9|2
1649240870000|2022-04-06 10:27:50|24603.9|24588.9|24606.4|24591.4|24606.4|24591.4|24601.4|24586.4|0
1649240880000|2022-04-06 10:28:00|24603.9|24588.9|24606.4|24591.4|24606.4|24591.4|24603.9|24588.9|1
1649240890000|2022-04-06 10:28:10|24608.9|24593.9|24613.9|24598.9|24616.4|24601.4|24608.9|24593.9|2
1649240900000|2022-04-06 10:28:20|24618.9|24603.9|24623.9|24608.9|24626.4|24611.4|24616.4|24601.4|5
1649240910000|2022-04-06 10:28:30|24618.9|24603.9|24621.4|24606.4|24623.9|24608.9|24618.9|24603.9|5
1649240920000|2022-04-06 10:28:40|24618.9|24603.9|24616.4|24601.4|24618.9|24603.9|24616.4|24601.4|4
1649240930000|2022-04-06 10:28:50|24613.9|24598.9|24618.9|24603.9|24621.4|24606.4|24613.9|24598.9|0
1649240940000|2022-04-06 10:29:00|24616.4|24601.4|24616.4|24601.4|24616.4|24601.4|24613.9|24598.9|1
1649240950000|2022-04-06 10:29:10|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|0
1649240960000|2022-04-06 10:29:20|24621.4|24606.4|24623.9|24608.9|24628.9|24613.9|24621.4|24606.4|4
1649240970000|2022-04-06 10:29:30|24636.4|24621.4|24633.9|24618.9|24638.9|24623.9|24631.4|24616.4|13
1649240980000|2022-04-06 10:29:40|24631.4|24616.4|24633.9|24618.9|24633.9|24618.9|24631.4|24616.4|1
1649240990000|2022-04-06 10:29:50|24631.4|24616.4|24628.9|24613.9|24631.4|24616.4|24628.9|24613.9|0
1649241000000|2022-04-06 10:30:00|24633.9|24618.9|24623.9|24608.9|24633.9|24618.9|24623.9|24608.9|2
1649241010000|2022-04-06 10:30:10|24618.9|24603.9|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|4
1649241020000|2022-04-06 10:30:20|24626.4|24611.4|24628.9|24613.9|24628.9|24613.9|24626.4|24611.4|1
1649241030000|2022-04-06 10:30:30|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24621.4|24606.4|2
1649241040000|2022-04-06 10:30:40|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|0
1649241050000|2022-04-06 10:30:50|24621.4|24606.4|24616.4|24601.4|24621.4|24606.4|24616.4|24601.4|2
1649241060000|2022-04-06 10:31:00|24613.9|24598.9|24608.9|24593.9|24613.9|24598.9|24606.4|24591.4|0
1649241070000|2022-04-06 10:31:10|24603.9|24588.9|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|14
1649241080000|2022-04-06 10:31:20|24606.4|24591.4|24606.4|24591.4|24606.4|24591.4|24603.9|24588.9|1
1649241090000|2022-04-06 10:31:30|24603.9|24588.9|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|0
1649241110000|2022-04-06 10:31:50|24606.4|24591.4|24611.4|24596.4|24611.4|24596.4|24606.4|24591.4|3
1649241120000|2022-04-06 10:32:00|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|0
1649241130000|2022-04-06 10:32:10|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24603.9|24588.9|11
1649241140000|2022-04-06 10:32:20|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|2
1649241150000|2022-04-06 10:32:30|24616.4|24601.4|24616.4|24601.4|24618.9|24603.9|24616.4|24601.4|9
1649241160000|2022-04-06 10:32:40|24613.9|24598.9|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|0
1649241170000|2022-04-06 10:32:50|24611.4|24596.4|24611.4|24596.4|24611.4|24596.4|24611.4|24596.4|0
1649241180000|2022-04-06 10:33:00|24608.9|24593.9|24613.9|24598.9|24618.9|24603.9|24608.9|24593.9|1
1649241190000|2022-04-06 10:33:10|24616.4|24601.4|24611.4|24596.4|24616.4|24601.4|24611.4|24596.4|1
1649241200000|2022-04-06 10:33:20|24608.9|24593.9|24613.9|24598.9|24613.9|24598.9|24608.9|24593.9|0
1649241210000|2022-04-06 10:33:30|24611.4|24596.4|24608.9|24593.9|24611.4|24596.4|24608.9|24593.9|0
1649241220000|2022-04-06 10:33:40|24611.4|24596.4|24608.9|24593.9|24611.4|24596.4|24608.9|24593.9|0
1649241230000|2022-04-06 10:33:50|24611.4|24596.4|24611.4|24596.4|24611.4|24596.4|24608.9|24593.9|0
1649241240000|2022-04-06 10:34:00|24608.9|24593.9|24606.4|24591.4|24608.9|24593.9|24606.4|24591.4|1
1649241250000|2022-04-06 10:34:10|24608.9|24593.9|24603.9|24588.9|24608.9|24593.9|24603.9|24588.9|1
1649241260000|2022-04-06 10:34:20|24608.9|24593.9|24606.4|24591.4|24608.9|24593.9|24606.4|24591.4|5
1649241270000|2022-04-06 10:34:30|24608.9|24593.9|24613.9|24598.9|24613.9|24598.9|24606.4|24591.4|4
1649241280000|2022-04-06 10:34:40|24608.9|24593.9|24611.4|24596.4|24613.9|24598.9|24608.9|24593.9|2
1649241290000|2022-04-06 10:34:50|24608.9|24593.9|24613.9|24598.9|24613.9|24598.9|24608.9|24593.9|0
1649241300000|2022-04-06 10:35:00|24616.4|24601.4|24613.9|24598.9|24616.4|24601.4|24613.9|24598.9|1
1649241320000|2022-04-06 10:35:20|24618.9|24603.9|24618.9|24603.9|24623.9|24608.9|24616.4|24601.4|4
1649241330000|2022-04-06 10:35:30|24621.4|24606.4|24618.9|24603.9|24621.4|24606.4|24616.4|24601.4|1
1649241340000|2022-04-06 10:35:40|24616.4|24601.4|24621.4|24606.4|24621.4|24606.4|24616.4|24601.4|1
1649241350000|2022-04-06 10:35:50|24618.9|24603.9|24621.4|24606.4|24621.4|24606.4|24618.9|24603.9|0
1649241360000|2022-04-06 10:36:00|24618.9|24603.9|24618.9|24603.9|24618.9|24603.9|24613.9|24598.9|3
1649241370000|2022-04-06 10:36:10|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|24623.9|24608.9|1
1649241380000|2022-04-06 10:36:20|24621.4|24606.4|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|1
1649241390000|2022-04-06 10:36:30|24618.9|24603.9|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|1
1649241400000|2022-04-06 10:36:40|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|3
1649241410000|2022-04-06 10:36:50|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|0
1649241420000|2022-04-06 10:37:00|24621.4|24606.4|24608.9|24593.9|24621.4|24606.4|24608.9|24593.9|3
1649241430000|2022-04-06 10:37:10|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24603.9|24588.9|0
1649241440000|2022-04-06 10:37:20|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24608.9|24593.9|3
1649241450000|2022-04-06 10:37:30|24611.4|24596.4|24603.9|24588.9|24611.4|24596.4|24598.9|24583.9|1
1649241460000|2022-04-06 10:37:40|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|1
1649241480000|2022-04-06 10:38:00|24596.4|24581.4|24596.4|24581.4|24596.4|24581.4|24593.9|24578.9|5
1649241490000|2022-04-06 10:38:10|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24591.4|24576.4|0
1649241500000|2022-04-06 10:38:20|24591.4|24576.4|24598.9|24583.9|24598.9|24583.9|24588.9|24573.9|5
1649241510000|2022-04-06 10:38:30|24601.4|24586.4|24598.9|24583.9|24601.4|24586.4|24598.9|24583.9|0
1649241520000|2022-04-06 10:38:40|24596.4|24581.4|24596.4|24581.4|24598.9|24583.9|24593.9|24578.9|2
1649241530000|2022-04-06 10:38:50|24593.9|24578.9|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|2
1649241540000|2022-04-06 10:39:00|24601.4|24586.4|24596.4|24581.4|24603.9|24588.9|24596.4|24581.4|0
1649241550000|2022-04-06 10:39:10|24593.9|24578.9|24596.4|24581.4|24598.9|24583.9|24593.9|24578.9|1
1649241560000|2022-04-06 10:39:20|24598.9|24583.9|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|1
1649241570000|2022-04-06 10:39:30|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|0
1649241580000|2022-04-06 10:39:40|24596.4|24581.4|24598.9|24583.9|24601.4|24586.4|24596.4|24581.4|4
1649241590000|2022-04-06 10:39:50|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|1
1649241600000|2022-04-06 10:40:00|24596.4|24581.4|24593.9|24578.9|24596.4|24581.4|24593.9|24578.9|1
1649241610000|2022-04-06 10:40:10|24603.9|24588.9|24601.4|24586.4|24606.4|24591.4|24598.9|24583.9|78
1649241620000|2022-04-06 10:40:20|24598.9|24583.9|24603.9|24588.9|24603.9|24588.9|24598.9|24583.9|0
1649241630000|2022-04-06 10:40:30|24606.4|24591.4|24598.9|24583.9|24608.9|24593.9|24598.9|24583.9|5
1649241640000|2022-04-06 10:40:40|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|24593.9|24578.9|3
1649241650000|2022-04-06 10:40:50|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24596.4|24581.4|6
1649241660000|2022-04-06 10:41:00|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|1
1649241670000|2022-04-06 10:41:10|24601.4|24586.4|24603.9|24588.9|24606.4|24591.4|24601.4|24586.4|2
1649241680000|2022-04-06 10:41:20|24606.4|24591.4|24603.9|24588.9|24608.9|24593.9|24601.4|24586.4|16
1649241690000|2022-04-06 10:41:30|24601.4|24586.4|24603.9|24588.9|24603.9|24588.9|24601.4|24586.4|1
1649241700000|2022-04-06 10:41:40|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|0
1649241710000|2022-04-06 10:41:50|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|0
1649241720000|2022-04-06 10:42:00|24606.4|24591.4|24608.9|24593.9|24608.9|24593.9|24606.4|24591.4|0
1649241730000|2022-04-06 10:42:10|24613.9|24598.9|24616.4|24601.4|24616.4|24601.4|24613.9|24598.9|4
1649241740000|2022-04-06 10:42:20|24613.9|24598.9|24618.9|24603.9|24618.9|24603.9|24613.9|24598.9|4
1649241750000|2022-04-06 10:42:30|24621.4|24606.4|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|2
1649241760000|2022-04-06 10:42:40|24621.4|24606.4|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|9
1649241770000|2022-04-06 10:42:50|24621.4|24606.4|24621.4|24606.4|24623.9|24608.9|24621.4|24606.4|2
1649241780000|2022-04-06 10:43:00|24618.9|24603.9|24618.9|24603.9|24621.4|24606.4|24618.9|24603.9|4
1649241790000|2022-04-06 10:43:10|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24618.9|24603.9|4
1649241800000|2022-04-06 10:43:20|24621.4|24606.4|24631.4|24616.4|24633.9|24618.9|24621.4|24606.4|7
1649241810000|2022-04-06 10:43:30|24628.9|24613.9|24628.9|24613.9|24631.4|24616.4|24626.4|24611.4|0
1649241820000|2022-04-06 10:43:40|24626.4|24611.4|24631.4|24616.4|24631.4|24616.4|24626.4|24611.4|0
1649241830000|2022-04-06 10:43:50|24628.9|24613.9|24631.4|24616.4|24631.4|24616.4|24628.9|24613.9|0
1649241840000|2022-04-06 10:44:00|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|24628.9|24613.9|0
1649241850000|2022-04-06 10:44:10|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|24633.9|24618.9|3
1649241860000|2022-04-06 10:44:20|24631.4|24616.4|24631.4|24616.4|24633.9|24618.9|24631.4|24616.4|0
1649241870000|2022-04-06 10:44:30|24628.9|24613.9|24628.9|24613.9|24633.9|24618.9|24628.9|24613.9|4
1649241880000|2022-04-06 10:44:40|24626.4|24611.4|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|2
1649241890000|2022-04-06 10:44:50|24623.9|24608.9|24626.4|24611.4|24626.4|24611.4|24623.9|24608.9|0
1649241900000|2022-04-06 10:45:00|24623.9|24608.9|24618.9|24603.9|24623.9|24608.9|24618.9|24603.9|2
1649241910000|2022-04-06 10:45:10|24621.4|24606.4|24623.9|24608.9|24623.9|24608.9|24621.4|24606.4|7
1649241920000|2022-04-06 10:45:20|24626.4|24611.4|24623.9|24608.9|24626.4|24611.4|24623.9|24608.9|1
1649241930000|2022-04-06 10:45:30|24621.4|24606.4|24613.9|24598.9|24623.9|24608.9|24608.9|24593.9|10
1649241940000|2022-04-06 10:45:40|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24608.9|24593.9|0
1649241950000|2022-04-06 10:45:50|24611.4|24596.4|24611.4|24596.4|24611.4|24596.4|24608.9|24593.9|2
1649241960000|2022-04-06 10:46:00|24608.9|24593.9|24613.9|24598.9|24613.9|24598.9|24608.9|24593.9|11
1649241970000|2022-04-06 10:46:10|24611.4|24596.4|24613.9|24598.9|24616.4|24601.4|24611.4|24596.4|0
1649241980000|2022-04-06 10:46:20|24608.9|24593.9|24608.9|24593.9|24611.4|24596.4|24608.9|24593.9|1
1649241990000|2022-04-06 10:46:30|24606.4|24591.4|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|5
1649242000000|2022-04-06 10:46:40|24606.4|24591.4|24611.4|24596.4|24611.4|24596.4|24603.9|24588.9|0
1649242010000|2022-04-06 10:46:50|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|24608.9|24593.9|0
1649242030000|2022-04-06 10:47:10|24611.4|24596.4|24611.4|24596.4|24613.9|24598.9|24608.9|24593.9|5
1649242040000|2022-04-06 10:47:20|24608.9|24593.9|24608.9|24593.9|24611.4|24596.4|24608.9|24593.9|0
1649242050000|2022-04-06 10:47:30|24603.9|24588.9|24606.4|24591.4|24606.4|24591.4|24603.9|24588.9|3
1649242060000|2022-04-06 10:47:40|24603.9|24588.9|24603.9|24588.9|24606.4|24591.4|24603.9|24588.9|0
1649242070000|2022-04-06 10:47:50|24601.4|24586.4|24608.9|24593.9|24611.4|24596.4|24601.4|24586.4|1
1649242080000|2022-04-06 10:48:00|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24608.9|24593.9|1
1649242090000|2022-04-06 10:48:10|24611.4|24596.4|24613.9|24598.9|24613.9|24598.9|24611.4|24596.4|0
1649242120000|2022-04-06 10:48:40|24608.9|24593.9|24598.9|24583.9|24608.9|24593.9|24598.9|24583.9|13
1649242130000|2022-04-06 10:48:50|24601.4|24586.4|24601.4|24586.4|24601.4|24586.4|24598.9|24583.9|5
1649242140000|2022-04-06 10:49:00|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|0
1649242150000|2022-04-06 10:49:10|24596.4|24581.4|24598.9|24583.9|24598.9|24583.9|24593.9|24578.9|4
1649242160000|2022-04-06 10:49:20|24601.4|24586.4|24596.4|24581.4|24601.4|24586.4|24593.9|24578.9|5
1649242170000|2022-04-06 10:49:30|24598.9|24583.9|24598.9|24583.9|24598.9|24583.9|24596.4|24581.4|6
1649242180000|2022-04-06 10:49:40|24596.4|24581.4|24593.9|24578.9|24598.9|24583.9|24593.9|24578.9|3
1649242200000|2022-04-06 10:50:00|24591.4|24576.4|24591.4|24576.4|24591.4|24576.4|24588.9|24573.9|6
1649242210000|2022-04-06 10:50:10|24588.9|24573.9|24583.9|24568.9|24591.4|24576.4|24583.9|24568.9|14
1649242220000|2022-04-06 10:50:20|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|10
1649242230000|2022-04-06 10:50:30|||||||||2
1649242240000|2022-04-06 10:50:40|24581.4|24566.4|24583.9|24568.9|24583.9|24568.9|24581.4|24566.4|0
1649242250000|2022-04-06 10:50:50|24581.4|24566.4|24583.9|24568.9|24586.4|24571.4|24581.4|24566.4|3
1649242260000|2022-04-06 10:51:00|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24583.9|24568.9|2
1649242270000|2022-04-06 10:51:10|24591.4|24576.4|24588.9|24573.9|24591.4|24576.4|24586.4|24571.4|1
1649242280000|2022-04-06 10:51:20|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|1
1649242290000|2022-04-06 10:51:30|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|0
1649242300000|2022-04-06 10:51:40|24588.9|24573.9|24583.9|24568.9|24588.9|24573.9|24583.9|24568.9|4
1649242310000|2022-04-06 10:51:50|24586.4|24571.4|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|3
1649242320000|2022-04-06 10:52:00|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|24586.4|24571.4|6
1649242330000|2022-04-06 10:52:10|24588.9|24573.9|24588.9|24573.9|24591.4|24576.4|24588.9|24573.9|7
1649242360000|2022-04-06 10:52:40|||||||||1
1649242370000|2022-04-06 10:52:50|24583.9|24568.9|24583.9|24568.9|24586.4|24571.4|24583.9|24568.9|7
1649242380000|2022-04-06 10:53:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|2
1649242390000|2022-04-06 10:53:10|24573.9|24558.9|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|9
1649242400000|2022-04-06 10:53:20|24573.9|24558.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|7
1649242410000|2022-04-06 10:53:30|24568.9|24553.9|24566.4|24551.4|24568.9|24553.9|24566.4|24551.4|9
1649242420000|2022-04-06 10:53:40|24568.9|24553.9|24571.4|24556.4|24571.4|24556.4|24568.9|24553.9|3
1649242430000|2022-04-06 10:53:50|24573.9|24558.9|24568.9|24553.9|24573.9|24558.9|24568.9|24553.9|7
1649242440000|2022-04-06 10:54:00|24566.4|24551.4|24573.9|24558.9|24578.9|24563.9|24563.9|24548.9|12
1649242450000|2022-04-06 10:54:10|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|5
1649242460000|2022-04-06 10:54:20|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|1
1649242470000|2022-04-06 10:54:30|24578.9|24563.9|24583.9|24568.9|24583.9|24568.9|24578.9|24563.9|6
1649242480000|2022-04-06 10:54:40|24586.4|24571.4|24588.9|24573.9|24588.9|24573.9|24586.4|24571.4|4
1649242500000|2022-04-06 10:55:00|24583.9|24568.9|24581.4|24566.4|24583.9|24568.9|24581.4|24566.4|3
1649242510000|2022-04-06 10:55:10|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1649242520000|2022-04-06 10:55:20|24581.4|24566.4|24576.4|24561.4|24581.4|24566.4|24576.4|24561.4|11
1649242530000|2022-04-06 10:55:30|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24576.4|24561.4|0
1649242540000|2022-04-06 10:55:40|24573.9|24558.9|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|2
1649242560000|2022-04-06 10:56:00|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|24576.4|24561.4|0
1649242570000|2022-04-06 10:56:10|24573.9|24558.9|24576.4|24561.4|24576.4|24561.4|24573.9|24558.9|3
1649242580000|2022-04-06 10:56:20|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|24573.9|24558.9|0
1649242590000|2022-04-06 10:56:30|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|3
1649242600000|2022-04-06 10:56:40|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|2
1649242610000|2022-04-06 10:56:50|24576.4|24561.4|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|1
1649242620000|2022-04-06 10:57:00|24576.4|24561.4|24578.9|24563.9|24578.9|24563.9|24576.4|24561.4|3
1649242630000|2022-04-06 10:57:10|||||||||2
1649242640000|2022-04-06 10:57:20|24573.9|24558.9|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|6
1649242650000|2022-04-06 10:57:30|24578.9|24563.9|24576.4|24561.4|24578.9|24563.9|24573.9|24558.9|2
1649242660000|2022-04-06 10:57:40|24573.9|24558.9|24578.9|24563.9|24578.9|24563.9|24573.9|24558.9|2
1649242670000|2022-04-06 10:57:50|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|24581.4|24566.4|2
1649242680000|2022-04-06 10:58:00|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|24578.9|24563.9|0
1649242690000|2022-04-06 10:58:10|24583.9|24568.9|24578.9|24563.9|24583.9|24568.9|24578.9|24563.9|3
1649242700000|2022-04-06 10:58:20|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|2
1649242710000|2022-04-06 10:58:30|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|2
1649242720000|2022-04-06 10:58:40|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|4
1649242730000|2022-04-06 10:58:50|24576.4|24561.4|24573.9|24558.9|24576.4|24561.4|24573.9|24558.9|0
1649242750000|2022-04-06 10:59:10|24578.9|24563.9|24573.9|24558.9|24578.9|24563.9|24573.9|24558.9|10
1649242760000|2022-04-06 10:59:20|24568.9|24553.9|24566.4|24551.4|24571.4|24556.4|24563.9|24548.9|3
1649242770000|2022-04-06 10:59:30|24563.9|24548.9|24563.9|24548.9|24566.4|24551.4|24558.9|24543.9|17
1649242790000|2022-04-06 10:59:50|24566.4|24551.4|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|1
1649242800000|2022-04-06 11:00:00|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|2
1649242810000|2022-04-06 11:00:10|24566.4|24551.4|24568.9|24553.9|24568.9|24553.9|24563.9|24548.9|1
1649242820000|2022-04-06 11:00:20|24563.9|24548.9|24571.4|24556.4|24571.4|24556.4|24563.9|24548.9|4
1649242830000|2022-04-06 11:00:30|24573.9|24558.9|24568.9|24553.9|24573.9|24558.9|24563.9|24548.9|5
1649242840000|2022-04-06 11:00:40|24566.4|24551.4|24563.9|24548.9|24568.9|24553.9|24563.9|24548.9|5
1649242850000|2022-04-06 11:00:50|24566.4|24551.4|24563.9|24548.9|24566.4|24551.4|24563.9|24548.9|6
1649242860000|2022-04-06 11:01:00|24561.4|24546.4|24561.4|24546.4|24563.9|24548.9|24561.4|24546.4|5
1649242870000|2022-04-06 11:01:10|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|2
1649242880000|2022-04-06 11:01:20|24556.4|24541.4|24558.9|24543.9|24558.9|24543.9|24556.4|24541.4|3
1649242890000|2022-04-06 11:01:30|24556.4|24541.4|24553.9|24538.9|24558.9|24543.9|24553.9|24538.9|3
1649242900000|2022-04-06 11:01:40|24551.4|24536.4|24556.4|24541.4|24556.4|24541.4|24551.4|24536.4|8
1649242910000|2022-04-06 11:01:50|24553.9|24538.9|24556.4|24541.4|24556.4|24541.4|24553.9|24538.9|9
1649242920000|2022-04-06 11:02:00|24558.9|24543.9|24556.4|24541.4|24558.9|24543.9|24556.4|24541.4|0
1649242930000|2022-04-06 11:02:10|24558.9|24543.9|24563.9|24548.9|24563.9|24548.9|24558.9|24543.9|1
1649242940000|2022-04-06 11:02:20|24566.4|24551.4|24566.4|24551.4|24566.4|24551.4|24563.9|24548.9|0
1649242950000|2022-04-06 11:02:30|24563.9|24548.9|24556.4|24541.4|24563.9|24548.9|24556.4|24541.4|6
1649242960000|2022-04-06 11:02:40|24558.9|24543.9|24556.4|24541.4|24558.9|24543.9|24556.4|24541.4|0
1649242970000|2022-04-06 11:02:50|24558.9|24543.9|24553.9|24538.9|24558.9|24543.9|24553.9|24538.9|3
1649242980000|2022-04-06 11:03:00|24556.4|24541.4|24553.9|24538.9|24556.4|24541.4|24553.9|24538.9|0
1649242990000|2022-04-06 11:03:10|||||||||1
1649243010000|2022-04-06 11:03:30|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|24558.9|24543.9|6
1649243020000|2022-04-06 11:03:40|24556.4|24541.4|24553.9|24538.9|24556.4|24541.4|24553.9|24538.9|5
1649243030000|2022-04-06 11:03:50|24551.4|24536.4|24548.9|24533.9|24551.4|24536.4|24546.4|24531.4|1
1649243040000|2022-04-06 11:04:00|24546.4|24531.4|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|5
1649243060000|2022-04-06 11:04:20|24551.4|24536.4|24553.9|24538.9|24553.9|24538.9|24548.9|24533.9|13
1649243070000|2022-04-06 11:04:30|24548.9|24533.9|24551.4|24536.4|24553.9|24538.9|24548.9|24533.9|9
1649243080000|2022-04-06 11:04:40|24548.9|24533.9|24548.9|24533.9|24548.9|24533.9|24546.4|24531.4|1
1649243090000|2022-04-06 11:04:50|24546.4|24531.4|24543.9|24528.9|24548.9|24533.9|24543.9|24528.9|0
1649243100000|2022-04-06 11:05:00|24546.4|24531.4|24541.4|24526.4|24546.4|24531.4|24541.4|24526.4|20
1649243110000|2022-04-06 11:05:10|24543.9|24528.9|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|5
1649243120000|2022-04-06 11:05:20|24536.4|24521.4|24541.4|24526.4|24541.4|24526.4|24533.9|24518.9|1
1649243130000|2022-04-06 11:05:30|24538.9|24523.9|24543.9|24528.9|24543.9|24528.9|24538.9|24523.9|4
1649243140000|2022-04-06 11:05:40|24538.9|24523.9|24538.9|24523.9|24541.4|24526.4|24538.9|24523.9|2
1649243150000|2022-04-06 11:05:50|24536.4|24521.4|24533.9|24518.9|24538.9|24523.9|24533.9|24518.9|2
1649243160000|2022-04-06 11:06:00|24528.9|24513.9|24528.9|24513.9|24531.4|24516.4|24528.9|24513.9|7
1649243170000|2022-04-06 11:06:10|24531.4|24516.4|24536.4|24521.4|24538.9|24523.9|24528.9|24513.9|3
1649243180000|2022-04-06 11:06:20|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|24538.9|24523.9|0
1649243190000|2022-04-06 11:06:30|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|24533.9|24518.9|5
1649243200000|2022-04-06 11:06:40|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|14
1649243210000|2022-04-06 11:06:50|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|5
1649243220000|2022-04-06 11:07:00|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|6
1649243230000|2022-04-06 11:07:10|24543.9|24528.9|24538.9|24523.9|24543.9|24528.9|24538.9|24523.9|13
1649243240000|2022-04-06 11:07:20|24536.4|24521.4|24538.9|24523.9|24538.9|24523.9|24536.4|24521.4|0
1649243250000|2022-04-06 11:07:30|24541.4|24526.4|24541.4|24526.4|24543.9|24528.9|24541.4|24526.4|7
1649243260000|2022-04-06 11:07:40|24536.4|24521.4|24541.4|24526.4|24541.4|24526.4|24536.4|24521.4|12
1649243270000|2022-04-06 11:07:50|24538.9|24523.9|24538.9|24523.9|24541.4|24526.4|24536.4|24521.4|0
1649243280000|2022-04-06 11:08:00|24536.4|24521.4|24536.4|24521.4|24538.9|24523.9|24533.9|24518.9|1
1649243290000|2022-04-06 11:08:10|24533.9|24518.9|24538.9|24523.9|24538.9|24523.9|24533.9|24518.9|1
1649243300000|2022-04-06 11:08:20|24536.4|24521.4|24538.9|24523.9|24541.4|24526.4|24533.9|24518.9|1
1649243310000|2022-04-06 11:08:30|24536.4|24521.4|24536.4|24521.4|24536.4|24521.4|24533.9|24518.9|4
1649243320000|2022-04-06 11:08:40|24533.9|24518.9|24531.4|24516.4|24538.9|24523.9|24531.4|24516.4|10
1649243330000|2022-04-06 11:08:50|24533.9|24518.9|24531.4|24516.4|24533.9|24518.9|24531.4|24516.4|3
1649243340000|2022-04-06 11:09:00|24528.9|24513.9|24533.9|24518.9|24533.9|24518.9|24528.9|24513.9|0
1649243350000|2022-04-06 11:09:10|||||||||2
1649243360000|2022-04-06 11:09:20|24531.4|24516.4|24528.9|24513.9|24531.4|24516.4|24528.9|24513.9|14
1649243370000|2022-04-06 11:09:30|24526.4|24511.4|24526.4|24511.4|24528.9|24513.9|24523.9|24508.9|0
1649243380000|2022-04-06 11:09:40|24523.9|24508.9|24518.9|24503.9|24523.9|24508.9|24516.4|24501.4|25
1649243390000|2022-04-06 11:09:50|||||||||2
1649243400000|2022-04-06 11:10:00|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24513.9|24498.9|4
1649243410000|2022-04-06 11:10:10|24516.4|24501.4|24513.9|24498.9|24518.9|24503.9|24513.9|24498.9|1
1649243420000|2022-04-06 11:10:20|24516.4|24501.4|24516.4|24501.4|24518.9|24503.9|24513.9|24498.9|4
1649243430000|2022-04-06 11:10:30|24518.9|24503.9|24521.4|24506.4|24523.9|24508.9|24516.4|24501.4|2
1649243440000|2022-04-06 11:10:40|24523.9|24508.9|24528.9|24513.9|24528.9|24513.9|24523.9|24508.9|3
1649243450000|2022-04-06 11:10:50|24533.9|24518.9|24528.9|24513.9|24533.9|24518.9|24526.4|24511.4|10
1649243460000|2022-04-06 11:11:00|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|0
1649243490000|2022-04-06 11:11:30|24523.9|24508.9|24528.9|24513.9|24528.9|24513.9|24523.9|24508.9|12
1649243500000|2022-04-06 11:11:40|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|9
1649243520000|2022-04-06 11:12:00|24533.9|24518.9|24528.9|24513.9|24533.9|24518.9|24528.9|24513.9|4
1649243530000|2022-04-06 11:12:10|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24523.9|24508.9|6
1649243540000|2022-04-06 11:12:20|24526.4|24511.4|24528.9|24513.9|24528.9|24513.9|24526.4|24511.4|1
1649243550000|2022-04-06 11:12:30|24526.4|24511.4|24521.4|24506.4|24526.4|24511.4|24521.4|24506.4|1
1649243560000|2022-04-06 11:12:40|24523.9|24508.9|24521.4|24506.4|24523.9|24508.9|24521.4|24506.4|0
1649243570000|2022-04-06 11:12:50|24518.9|24503.9|24518.9|24503.9|24521.4|24506.4|24518.9|24503.9|0
1649243580000|2022-04-06 11:13:00|24516.4|24501.4|24516.4|24501.4|24516.4|24501.4|24513.9|24498.9|0
1649243590000|2022-04-06 11:13:10|24518.9|24503.9|24516.4|24501.4|24518.9|24503.9|24513.9|24498.9|2
1649243600000|2022-04-06 11:13:20|24513.9|24498.9|24508.9|24493.9|24516.4|24501.4|24508.9|24493.9|4
1649243610000|2022-04-06 11:13:30|24511.4|24496.4|24513.9|24498.9|24513.9|24498.9|24508.9|24493.9|0
1649243620000|2022-04-06 11:13:40|24516.4|24501.4|24518.9|24503.9|24518.9|24503.9|24516.4|24501.4|3
1649243630000|2022-04-06 11:13:50|24513.9|24498.9|24511.4|24496.4|24513.9|24498.9|24511.4|24496.4|6
1649243640000|2022-04-06 11:14:00|24513.9|24498.9|24511.4|24496.4|24513.9|24498.9|24511.4|24496.4|0
1649243650000|2022-04-06 11:14:10|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|2
1649243660000|2022-04-06 11:14:20|24506.4|24491.4|24503.9|24488.9|24506.4|24491.4|24503.9|24488.9|18
1649243670000|2022-04-06 11:14:30|24506.4|24491.4|24503.9|24488.9|24508.9|24493.9|24503.9|24488.9|1
1649243680000|2022-04-06 11:14:40|24498.9|24483.9|24501.4|24486.4|24503.9|24488.9|24498.9|24483.9|29
1649243690000|2022-04-06 11:14:50|24498.9|24483.9|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|1
1649243700000|2022-04-06 11:15:00|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|1
1649243710000|2022-04-06 11:15:10|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|24506.4|24491.4|4
1649243720000|2022-04-06 11:15:20|24508.9|24493.9|24506.4|24491.4|24508.9|24493.9|24506.4|24491.4|0
1649243730000|2022-04-06 11:15:30|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|24503.9|24488.9|0
1649243740000|2022-04-06 11:15:40|||||||||2
1649243760000|2022-04-06 11:16:00|||||||||4
1649243780000|2022-04-06 11:16:20|24498.9|24483.9|24503.9|24488.9|24503.9|24488.9|24493.9|24478.9|10
1649243790000|2022-04-06 11:16:30|24501.4|24486.4|24503.9|24488.9|24503.9|24488.9|24501.4|24486.4|0
1649243810000|2022-04-06 11:16:50|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|24508.9|24493.9|6
1649243820000|2022-04-06 11:17:00|24511.4|24496.4|24518.9|24503.9|24518.9|24503.9|24508.9|24493.9|11
1649243830000|2022-04-06 11:17:10|24516.4|24501.4|24518.9|24503.9|24523.9|24508.9|24516.4|24501.4|0
1649243840000|2022-04-06 11:17:20|24516.4|24501.4|24513.9|24498.9|24518.9|24503.9|24513.9|24498.9|1
1649243850000|2022-04-06 11:17:30|24516.4|24501.4|24516.4|24501.4|24518.9|24503.9|24516.4|24501.4|0
1649243860000|2022-04-06 11:17:40|24518.9|24503.9|24506.4|24491.4|24518.9|24503.9|24506.4|24491.4|5
1649243870000|2022-04-06 11:17:50|24503.9|24488.9|24508.9|24493.9|24508.9|24493.9|24503.9|24488.9|3
1649243880000|2022-04-06 11:18:00|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|0
1649243890000|2022-04-06 11:18:10|24511.4|24496.4|24508.9|24493.9|24513.9|24498.9|24508.9|24493.9|6
1649243900000|2022-04-06 11:18:20|24511.4|24496.4|24508.9|24493.9|24513.9|24498.9|24508.9|24493.9|0
1649243910000|2022-04-06 11:18:30|24506.4|24491.4|24508.9|24493.9|24508.9|24493.9|24506.4|24491.4|1
1649243920000|2022-04-06 11:18:40|24506.4|24491.4|24513.9|24498.9|24513.9|24498.9|24506.4|24491.4|3
1649243930000|2022-04-06 11:18:50|24511.4|24496.4|24503.9|24488.9|24511.4|24496.4|24503.9|24488.9|80
1649243940000|2022-04-06 11:19:00|24498.9|24483.9|24503.9|24488.9|24503.9|24488.9|24498.9|24483.9|9
1649243970000|2022-04-06 11:19:30|24498.9|24483.9|24498.9|24483.9|24503.9|24488.9|24498.9|24483.9|3
1649243980000|2022-04-06 11:19:40|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|10
1649243990000|2022-04-06 11:19:50|24498.9|24483.9|24496.4|24481.4|24498.9|24483.9|24496.4|24481.4|0
1649244000000|2022-04-06 11:20:00|24493.9|24478.9|24496.4|24481.4|24496.4|24481.4|24493.9|24478.9|3
1649244010000|2022-04-06 11:20:10|24498.9|24483.9|24498.9|24483.9|24501.4|24486.4|24498.9|24483.9|9
1649244020000|2022-04-06 11:20:20|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|24501.4|24486.4|1
1649244030000|2022-04-06 11:20:30|24503.9|24488.9|24498.9|24483.9|24503.9|24488.9|24498.9|24483.9|4
1649244040000|2022-04-06 11:20:40|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|24496.4|24481.4|4
1649244050000|2022-04-06 11:20:50|24498.9|24483.9|24488.9|24473.9|24498.9|24483.9|24488.9|24473.9|10
1649244060000|2022-04-06 11:21:00|24491.4|24476.4|24493.9|24478.9|24493.9|24478.9|24491.4|24476.4|0
1649244070000|2022-04-06 11:21:10|24491.4|24476.4|24493.9|24478.9|24493.9|24478.9|24491.4|24476.4|1
1649244080000|2022-04-06 11:21:20|24496.4|24481.4|24493.9|24478.9|24498.9|24483.9|24493.9|24478.9|6
1649244090000|2022-04-06 11:21:30|24496.4|24481.4|24498.9|24483.9|24498.9|24483.9|24496.4|24481.4|0
1649244110000|2022-04-06 11:21:50|24493.9|24478.9|24496.4|24481.4|24496.4|24481.4|24493.9|24478.9|3
1649244120000|2022-04-06 11:22:00|24493.9|24478.9|24491.4|24476.4|24493.9|24478.9|24491.4|24476.4|5
1649244130000|2022-04-06 11:22:10|24488.9|24473.9|24491.4|24476.4|24493.9|24478.9|24488.9|24473.9|3
1649244140000|2022-04-06 11:22:20|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|24493.9|24478.9|0
1649244150000|2022-04-06 11:22:30|24496.4|24481.4|24493.9|24478.9|24496.4|24481.4|24493.9|24478.9|3
1649244160000|2022-04-06 11:22:40|24491.4|24476.4|24493.9|24478.9|24493.9|24478.9|24491.4|24476.4|4
1649244170000|2022-04-06 11:22:50|||||||||5
1649244190000|2022-04-06 11:23:10|24491.4|24476.4|24488.9|24473.9|24491.4|24476.4|24488.9|24473.9|2
1649244200000|2022-04-06 11:23:20|24486.4|24471.4|24483.9|24468.9|24486.4|24471.4|24483.9|24468.9|43
1649244210000|2022-04-06 11:23:30|24481.4|24466.4|24481.4|24466.4|24483.9|24468.9|24481.4|24466.4|5
1649244220000|2022-04-06 11:23:40|24478.9|24463.9|24471.4|24456.4|24478.9|24463.9|24468.9|24453.9|15
1649244230000|2022-04-06 11:23:50|24473.9|24458.9|24468.9|24453.9|24473.9|24458.9|24468.9|24453.9|2
1649244240000|2022-04-06 11:24:00|24473.9|24458.9|24471.4|24456.4|24473.9|24458.9|24468.9|24453.9|7
1649244250000|2022-04-06 11:24:10|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|0
1649244260000|2022-04-06 11:24:20|24468.9|24453.9|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|11
1649244270000|2022-04-06 11:24:30|24471.4|24456.4|24471.4|24456.4|24471.4|24456.4|24471.4|24456.4|3
1649244280000|2022-04-06 11:24:40|24468.9|24453.9|24468.9|24453.9|24471.4|24456.4|24468.9|24453.9|0
1649244290000|2022-04-06 11:24:50|||||||||11
1649244300000|2022-04-06 11:25:00|24466.4|24451.4|24468.9|24453.9|24468.9|24453.9|24466.4|24451.4|7
1649244320000|2022-04-06 11:25:20|24473.9|24458.9|24473.9|24458.9|24473.9|24458.9|24468.9|24453.9|30
1649244330000|2022-04-06 11:25:30|24468.9|24453.9|24471.4|24456.4|24471.4|24456.4|24468.9|24453.9|12
1649244340000|2022-04-06 11:25:40|24473.9|24458.9|24478.9|24463.9|24478.9|24463.9|24471.4|24456.4|41
1649244350000|2022-04-06 11:25:50|24476.4|24461.4|24476.4|24461.4|24476.4|24461.4|24473.9|24458.9|2
1649244360000|2022-04-06 11:26:00|24473.9|24458.9|24473.9|24458.9|24476.4|24461.4|24473.9|24458.9|3
1649244370000|2022-04-06 11:26:10|24476.4|24461.4|24478.9|24463.9|24478.9|24463.9|24476.4|24461.4|2
1649244380000|2022-04-06 11:26:20|24476.4|24461.4|24476.4|24461.4|24478.9|24463.9|24476.4|24461.4|4
1649244390000|2022-04-06 11:26:30|24478.9|24463.9|24478.9|24463.9|24483.9|24468.9|24478.9|24463.9|5
1649244400000|2022-04-06 11:26:40|24476.4|24461.4|24468.9|24453.9|24478.9|24463.9|24468.9|24453.9|25
1649244410000|2022-04-06 11:26:50|24471.4|24456.4|24468.9|24453.9|24471.4|24456.4|24468.9|24453.9|4
1649244420000|2022-04-06 11:27:00|24471.4|24456.4|24468.9|24453.9|24471.4|24456.4|24468.9|24453.9|0
1649244430000|2022-04-06 11:27:10|24471.4|24456.4|24473.9|24458.9|24473.9|24458.9|24471.4|24456.4|0
1649244450000|2022-04-06 11:27:30|24476.4|24461.4|24476.4|24461.4|24478.9|24463.9|24476.4|24461.4|26
1649244460000|2022-04-06 11:27:40|24478.9|24463.9|24473.9|24458.9|24478.9|24463.9|24473.9|24458.9|3
1649244470000|2022-04-06 11:27:50|24471.4|24456.4|24468.9|24453.9|24473.9|24458.9|24468.9|24453.9|0
1649244480000|2022-04-06 11:28:00|24471.4|24456.4|24471.4|24456.4|24473.9|24458.9|24468.9|24453.9|4
1649244490000|2022-04-06 11:28:10|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|24468.9|24453.9|0
1649244500000|2022-04-06 11:28:20|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|7
1649244510000|2022-04-06 11:28:30|24466.4|24451.4|24456.4|24441.4|24466.4|24451.4|24456.4|24441.4|51
1649244520000|2022-04-06 11:28:40|24453.9|24438.9|24453.9|24438.9|24456.4|24441.4|24453.9|24438.9|2
1649244530000|2022-04-06 11:28:50|24456.4|24441.4|24458.9|24443.9|24458.9|24443.9|24453.9|24438.9|2
1649244540000|2022-04-06 11:29:00|24453.9|24438.9|24458.9|24443.9|24458.9|24443.9|24453.9|24438.9|4
1649244560000|2022-04-06 11:29:20|||||||||3
1649244570000|2022-04-06 11:29:30|||||||||1
1649244580000|2022-04-06 11:29:40|24456.4|24441.4|24453.9|24438.9|24458.9|24443.9|24453.9|24438.9|5
1649244590000|2022-04-06 11:29:50|24456.4|24441.4|24453.9|24438.9|24458.9|24443.9|24453.9|24438.9|4
1649244600000|2022-04-06 11:30:00|||||||||7
1649244610000|2022-04-06 11:30:10|24456.4|24441.4|24451.4|24436.4|24456.4|24441.4|24448.9|24433.9|6
1649244620000|2022-04-06 11:30:20|24448.9|24433.9|24448.9|24433.9|24448.9|24433.9|24448.9|24433.9|2
1649244630000|2022-04-06 11:30:30|24446.4|24431.4|24446.4|24431.4|24446.4|24431.4|24446.4|24431.4|4
1649244640000|2022-04-06 11:30:40|24448.9|24433.9|24448.9|24433.9|24448.9|24433.9|24448.9|24433.9|0
1649244650000|2022-04-06 11:30:50|24451.4|24436.4|24453.9|24438.9|24453.9|24438.9|24451.4|24436.4|7
1649244660000|2022-04-06 11:31:00|24451.4|24436.4|24451.4|24436.4|24451.4|24436.4|24448.9|24433.9|7
1649244670000|2022-04-06 11:31:10|24448.9|24433.9|24448.9|24433.9|24453.9|24438.9|24448.9|24433.9|0
1649244710000|2022-04-06 11:31:50|24443.9|24428.9|24451.4|24436.4|24451.4|24436.4|24443.9|24428.9|17
1649244720000|2022-04-06 11:32:00|24453.9|24438.9|24451.4|24436.4|24453.9|24438.9|24451.4|24436.4|3
1649244730000|2022-04-06 11:32:10|24448.9|24433.9|24446.4|24431.4|24448.9|24433.9|24446.4|24431.4|0
1649244740000|2022-04-06 11:32:20|24448.9|24433.9|24446.4|24431.4|24448.9|24433.9|24446.4|24431.4|0
1649244750000|2022-04-06 11:32:30|24448.9|24433.9|24448.9|24433.9|24448.9|24433.9|24446.4|24431.4|0
1649244760000|2022-04-06 11:32:40|24451.4|24436.4|24453.9|24438.9|24453.9|24438.9|24451.4|24436.4|0
1649244780000|2022-04-06 11:33:00|24456.4|24441.4|24458.9|24443.9|24458.9|24443.9|24453.9|24438.9|4
1649244790000|2022-04-06 11:33:10|24456.4|24441.4|24456.4|24441.4|24458.9|24443.9|24456.4|24441.4|4
1649244800000|2022-04-06 11:33:20|24458.9|24443.9|24463.9|24448.9|24463.9|24448.9|24458.9|24443.9|3
1649244810000|2022-04-06 11:33:30|24461.4|24446.4|24463.9|24448.9|24463.9|24448.9|24461.4|24446.4|0
1649244820000|2022-04-06 11:33:40|24461.4|24446.4|24463.9|24448.9|24463.9|24448.9|24461.4|24446.4|1
1649244830000|2022-04-06 11:33:50|24461.4|24446.4|24463.9|24448.9|24463.9|24448.9|24461.4|24446.4|2
1649244840000|2022-04-06 11:34:00|||||||||3
1649244850000|2022-04-06 11:34:10|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|5
1649244860000|2022-04-06 11:34:20|24456.4|24441.4|24456.4|24441.4|24458.9|24443.9|24456.4|24441.4|3
1649244870000|2022-04-06 11:34:30|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|1
1649244880000|2022-04-06 11:34:40|24451.4|24436.4|24453.9|24438.9|24453.9|24438.9|24451.4|24436.4|1
1649244890000|2022-04-06 11:34:50|||||||||1
1649244900000|2022-04-06 11:35:00|24456.4|24441.4|24456.4|24441.4|24456.4|24441.4|24456.4|24441.4|1
1649244910000|2022-04-06 11:35:10|24458.9|24443.9|24458.9|24443.9|24463.9|24448.9|24456.4|24441.4|8
1649244920000|2022-04-06 11:35:20|24461.4|24446.4|24458.9|24443.9|24461.4|24446.4|24453.9|24438.9|8
1649244930000|2022-04-06 11:35:30|24456.4|24441.4|24458.9|24443.9|24458.9|24443.9|24456.4|24441.4|5
1649244940000|2022-04-06 11:35:40|24456.4|24441.4|24458.9|24443.9|24458.9|24443.9|24453.9|24438.9|6
1649244950000|2022-04-06 11:35:50|24461.4|24446.4|24458.9|24443.9|24463.9|24448.9|24458.9|24443.9|37
1649244970000|2022-04-06 11:36:10|24461.4|24446.4|24461.4|24446.4|24463.9|24448.9|24461.4|24446.4|14
1649244980000|2022-04-06 11:36:20|24463.9|24448.9|24463.9|24448.9|24463.9|24448.9|24461.4|24446.4|2
1649245000000|2022-04-06 11:36:40|24466.4|24451.4|24463.9|24448.9|24466.4|24451.4|24461.4|24446.4|4
1649245010000|2022-04-06 11:36:50|24466.4|24451.4|24463.9|24448.9|24466.4|24451.4|24461.4|24446.4|3
1649245040000|2022-04-06 11:37:20|24461.4|24446.4|24463.9|24448.9|24463.9|24448.9|24458.9|24443.9|5
1649245050000|2022-04-06 11:37:30|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|24458.9|24443.9|3
1649245060000|2022-04-06 11:37:40|||||||||2
1649245070000|2022-04-06 11:37:50|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|8
1649245080000|2022-04-06 11:38:00|24456.4|24441.4|24453.9|24438.9|24456.4|24441.4|24453.9|24438.9|2
1649245090000|2022-04-06 11:38:10|||||||||1
1649245100000|2022-04-06 11:38:20|24458.9|24443.9|24456.4|24441.4|24458.9|24443.9|24456.4|24441.4|4
1649245110000|2022-04-06 11:38:30|24453.9|24438.9|24458.9|24443.9|24458.9|24443.9|24453.9|24438.9|0
1649245120000|2022-04-06 11:38:40|24456.4|24441.4|24456.4|24441.4|24456.4|24441.4|24456.4|24441.4|1
1649245130000|2022-04-06 11:38:50|24453.9|24438.9|24448.9|24433.9|24453.9|24438.9|24448.9|24433.9|3
1649245140000|2022-04-06 11:39:00|24451.4|24436.4|24453.9|24438.9|24453.9|24438.9|24451.4|24436.4|2
1649245150000|2022-04-06 11:39:10|24448.9|24433.9|24448.9|24433.9|24448.9|24433.9|24448.9|24433.9|9
1649245160000|2022-04-06 11:39:20|24451.4|24436.4|24451.4|24436.4|24451.4|24436.4|24448.9|24433.9|1
1649245170000|2022-04-06 11:39:30|24453.9|24438.9|24453.9|24438.9|24456.4|24441.4|24451.4|24436.4|0
1649245180000|2022-04-06 11:39:40|24456.4|24441.4|24456.4|24441.4|24456.4|24441.4|24453.9|24438.9|0
1649245190000|2022-04-06 11:39:50|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|24453.9|24438.9|0
1649245200000|2022-04-06 11:40:00|24448.6|24433.6|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|0
1649245210000|2022-04-06 11:40:10|24443.6|24428.6|24443.6|24428.6|24443.6|24428.6|24443.6|24428.6|1
1649245230000|2022-04-06 11:40:30|24446.1|24431.1|24443.6|24428.6|24446.1|24431.1|24443.6|24428.6|12
1649245240000|2022-04-06 11:40:40|24446.1|24431.1|24443.6|24428.6|24446.1|24431.1|24443.6|24428.6|0
1649245250000|2022-04-06 11:40:50|24438.6|24423.6|24441.1|24426.1|24441.1|24426.1|24438.6|24423.6|3
1649245260000|2022-04-06 11:41:00|24443.6|24428.6|24441.1|24426.1|24443.6|24428.6|24441.1|24426.1|3
1649245270000|2022-04-06 11:41:10|24438.6|24423.6|24438.6|24423.6|24441.1|24426.1|24438.6|24423.6|0
1649245280000|2022-04-06 11:41:20|24441.1|24426.1|24438.6|24423.6|24441.1|24426.1|24438.6|24423.6|1
1649245290000|2022-04-06 11:41:30|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|24438.6|24423.6|0
1649245300000|2022-04-06 11:41:40|24438.6|24423.6|24438.6|24423.6|24441.1|24426.1|24438.6|24423.6|0
1649245310000|2022-04-06 11:41:50|24441.1|24426.1|24433.6|24418.6|24441.1|24426.1|24433.6|24418.6|19
1649245330000|2022-04-06 11:42:10|24431.1|24416.1|24438.6|24423.6|24438.6|24423.6|24431.1|24416.1|18
1649245340000|2022-04-06 11:42:20|24436.1|24421.1|24433.6|24418.6|24438.6|24423.6|24433.6|24418.6|2
1649245350000|2022-04-06 11:42:30|24436.1|24421.1|24441.1|24426.1|24441.1|24426.1|24436.1|24421.1|1
1649245360000|2022-04-06 11:42:40|24443.6|24428.6|24433.6|24418.6|24443.6|24428.6|24433.6|24418.6|11
1649245370000|2022-04-06 11:42:50|24436.1|24421.1|24438.6|24423.6|24438.6|24423.6|24436.1|24421.1|0
1649245380000|2022-04-06 11:43:00|24436.1|24421.1|24438.6|24423.6|24438.6|24423.6|24436.1|24421.1|0
1649245390000|2022-04-06 11:43:10|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|24433.6|24418.6|1
1649245400000|2022-04-06 11:43:20|24433.6|24418.6|24431.1|24416.1|24433.6|24418.6|24428.6|24413.6|1
1649245410000|2022-04-06 11:43:30|24428.6|24413.6|24431.1|24416.1|24431.1|24416.1|24428.6|24413.6|0
1649245420000|2022-04-06 11:43:40|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|0
1649245430000|2022-04-06 11:43:50|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24423.6|24408.6|8
1649245440000|2022-04-06 11:44:00|24428.6|24413.6|24426.1|24411.1|24428.6|24413.6|24426.1|24411.1|0
1649245450000|2022-04-06 11:44:10|24428.6|24413.6|24426.1|24411.1|24428.6|24413.6|24426.1|24411.1|2
1649245460000|2022-04-06 11:44:20|24423.6|24408.6|24428.6|24413.6|24428.6|24413.6|24423.6|24408.6|2
1649245470000|2022-04-06 11:44:30|||||||||2
1649245480000|2022-04-06 11:44:40|24431.1|24416.1|24428.6|24413.6|24431.1|24416.1|24428.6|24413.6|4
1649245490000|2022-04-06 11:44:50|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|0
1649245500000|2022-04-06 11:45:00|24428.6|24413.6|24426.1|24411.1|24428.6|24413.6|24426.1|24411.1|4
1649245510000|2022-04-06 11:45:10|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|24426.1|24411.1|1
1649245520000|2022-04-06 11:45:20|24431.1|24416.1|24433.6|24418.6|24433.6|24418.6|24431.1|24416.1|8
1649245530000|2022-04-06 11:45:30|24431.1|24416.1|24433.6|24418.6|24433.6|24418.6|24431.1|24416.1|3
1649245540000|2022-04-06 11:45:40|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|24431.1|24416.1|3
1649245550000|2022-04-06 11:45:50|24433.6|24418.6|24436.1|24421.1|24436.1|24421.1|24433.6|24418.6|0
1649245560000|2022-04-06 11:46:00|24438.6|24423.6|24438.6|24423.6|24443.6|24428.6|24438.6|24423.6|12
1649245570000|2022-04-06 11:46:10|24443.6|24428.6|24443.6|24428.6|24446.1|24431.1|24443.6|24428.6|3
1649245580000|2022-04-06 11:46:20|24446.1|24431.1|24443.6|24428.6|24446.1|24431.1|24441.1|24426.1|2
1649245590000|2022-04-06 11:46:30|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|24443.6|24428.6|0
1649245600000|2022-04-06 11:46:40|24443.6|24428.6|24448.6|24433.6|24448.6|24433.6|24443.6|24428.6|0
1649245610000|2022-04-06 11:46:50|24451.1|24436.1|24448.6|24433.6|24453.6|24438.6|24448.6|24433.6|2
1649245640000|2022-04-06 11:47:20|24443.6|24428.6|24443.6|24428.6|24443.6|24428.6|24443.6|24428.6|5
1649245660000|2022-04-06 11:47:40|24441.1|24426.1|24443.6|24428.6|24443.6|24428.6|24441.1|24426.1|0
1649245670000|2022-04-06 11:47:50|24446.1|24431.1|24448.6|24433.6|24448.6|24433.6|24446.1|24431.1|3
1649245680000|2022-04-06 11:48:00|24451.1|24436.1|24446.1|24431.1|24451.1|24436.1|24446.1|24431.1|5
1649245690000|2022-04-06 11:48:10|24443.6|24428.6|24443.6|24428.6|24446.1|24431.1|24443.6|24428.6|0
1649245700000|2022-04-06 11:48:20|24441.1|24426.1|24441.1|24426.1|24443.6|24428.6|24438.6|24423.6|5
1649245710000|2022-04-06 11:48:30|24443.6|24428.6|24438.6|24423.6|24443.6|24428.6|24438.6|24423.6|0
1649245720000|2022-04-06 11:48:40|24441.1|24426.1|24438.6|24423.6|24441.1|24426.1|24438.6|24423.6|2
1649245730000|2022-04-06 11:48:50|||||||||2
1649245740000|2022-04-06 11:49:00|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|4
1649245750000|2022-04-06 11:49:10|24443.6|24428.6|24438.6|24423.6|24443.6|24428.6|24438.6|24423.6|2
1649245760000|2022-04-06 11:49:20|24443.6|24428.6|24446.1|24431.1|24448.6|24433.6|24443.6|24428.6|8
1649245770000|2022-04-06 11:49:30|24448.6|24433.6|24443.6|24428.6|24448.6|24433.6|24443.6|24428.6|1
1649245780000|2022-04-06 11:49:40|24446.1|24431.1|24453.6|24438.6|24453.6|24438.6|24446.1|24431.1|2
1649245790000|2022-04-06 11:49:50|24451.1|24436.1|24453.6|24438.6|24453.6|24438.6|24451.1|24436.1|5
1649245800000|2022-04-06 11:50:00|24451.1|24436.1|24443.6|24428.6|24451.1|24436.1|24443.6|24428.6|4
1649245810000|2022-04-06 11:50:10|24446.1|24431.1|24446.1|24431.1|24448.6|24433.6|24446.1|24431.1|1
1649245820000|2022-04-06 11:50:20|24443.6|24428.6|24448.6|24433.6|24451.1|24436.1|24443.6|24428.6|6
1649245830000|2022-04-06 11:50:30|24453.6|24438.6|24453.6|24438.6|24453.6|24438.6|24453.6|24438.6|2
1649245840000|2022-04-06 11:50:40|24448.6|24433.6|24448.6|24433.6|24448.6|24433.6|24448.6|24433.6|3
1649245850000|2022-04-06 11:50:50|24446.1|24431.1|24443.6|24428.6|24446.1|24431.1|24443.6|24428.6|3
1649245860000|2022-04-06 11:51:00|24446.1|24431.1|24443.6|24428.6|24448.6|24433.6|24443.6|24428.6|3
1649245870000|2022-04-06 11:51:10|24446.1|24431.1|24446.1|24431.1|24446.1|24431.1|24443.6|24428.6|0
1649245880000|2022-04-06 11:51:20|24443.6|24428.6|24438.6|24423.6|24446.1|24431.1|24438.6|24423.6|7
1649245890000|2022-04-06 11:51:30|24441.1|24426.1|24441.1|24426.1|24441.1|24426.1|24438.6|24423.6|14
1649245900000|2022-04-06 11:51:40|24438.6|24423.6|24438.6|24423.6|24441.1|24426.1|24438.6|24423.6|0
1649245910000|2022-04-06 11:51:50|24441.1|24426.1|24443.6|24428.6|24443.6|24428.6|24438.6|24423.6|2
1649245930000|2022-04-06 11:52:10|24448.6|24433.6|24438.6|24423.6|24448.6|24433.6|24438.6|24423.6|6
1649245940000|2022-04-06 11:52:20|24441.1|24426.1|24441.1|24426.1|24443.6|24428.6|24438.6|24423.6|0
1649245950000|2022-04-06 11:52:30|24438.6|24423.6|24438.6|24423.6|24438.6|24423.6|24438.6|24423.6|0
1649245970000|2022-04-06 11:52:50|24443.6|24428.6|24438.6|24423.6|24443.6|24428.6|24438.6|24423.6|4
1649245980000|2022-04-06 11:53:00|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|24433.6|24418.6|3
1649245990000|2022-04-06 11:53:10|24438.6|24423.6|24428.6|24413.6|24438.6|24423.6|24428.6|24413.6|8
1649246000000|2022-04-06 11:53:20|24433.6|24418.6|24431.1|24416.1|24433.6|24418.6|24431.1|24416.1|3
1649246010000|2022-04-06 11:53:30|24428.6|24413.6|24433.6|24418.6|24433.6|24418.6|24428.6|24413.6|2
1649246020000|2022-04-06 11:53:40|24438.6|24423.6|24436.1|24421.1|24438.6|24423.6|24436.1|24421.1|3
1649246030000|2022-04-06 11:53:50|24438.6|24423.6|24436.1|24421.1|24438.6|24423.6|24436.1|24421.1|0
1649246040000|2022-04-06 11:54:00|24438.6|24423.6|24431.1|24416.1|24438.6|24423.6|24431.1|24416.1|1
1649246050000|2022-04-06 11:54:10|24433.6|24418.6|24433.6|24418.6|24433.6|24418.6|24433.6|24418.6|0
1649246060000|2022-04-06 11:54:20|24431.1|24416.1|24433.6|24418.6|24433.6|24418.6|24431.1|24416.1|1
1649246070000|2022-04-06 11:54:30|24431.1|24416.1|24428.6|24413.6|24433.6|24418.6|24428.6|24413.6|3
1649246080000|2022-04-06 11:54:40|24431.1|24416.1|24426.1|24411.1|24431.1|24416.1|24426.1|24411.1|2
1649246090000|2022-04-06 11:54:50|24423.6|24408.6|24428.6|24413.6|24428.6|24413.6|24423.6|24408.6|1
1649246100000|2022-04-06 11:55:00|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|4
1649246110000|2022-04-06 11:55:10|24428.6|24413.6|24423.6|24408.6|24428.6|24413.6|24423.6|24408.6|0
1649246120000|2022-04-06 11:55:20|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|1
1649246130000|2022-04-06 11:55:30|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|0
1649246140000|2022-04-06 11:55:40|24428.6|24413.6|24438.6|24423.6|24438.6|24423.6|24428.6|24413.6|4
1649246170000|2022-04-06 11:56:10|24436.1|24421.1|24428.6|24413.6|24438.6|24423.6|24426.1|24411.1|6
1649246180000|2022-04-06 11:56:20|24426.1|24411.1|24423.6|24408.6|24428.6|24413.6|24423.6|24408.6|3
1649246190000|2022-04-06 11:56:30|||||||||7
1649246200000|2022-04-06 11:56:40|||||||||6
1649246210000|2022-04-06 11:56:50|||||||||7
1649246220000|2022-04-06 11:57:00|24421.1|24406.1|24421.1|24406.1|24423.6|24408.6|24418.6|24403.6|11
1649246230000|2022-04-06 11:57:10|24418.6|24403.6|24423.6|24408.6|24423.6|24408.6|24418.6|24403.6|0
1649246240000|2022-04-06 11:57:20|24426.1|24411.1|24423.6|24408.6|24428.6|24413.6|24423.6|24408.6|6
1649246250000|2022-04-06 11:57:30|24428.6|24413.6|24423.6|24408.6|24428.6|24413.6|24423.6|24408.6|6
1649246260000|2022-04-06 11:57:40|24421.1|24406.1|24421.1|24406.1|24423.6|24408.6|24418.6|24403.6|3
1649246270000|2022-04-06 11:57:50|24418.6|24403.6|24423.6|24408.6|24423.6|24408.6|24418.6|24403.6|3
1649246280000|2022-04-06 11:58:00|24421.1|24406.1|24418.6|24403.6|24423.6|24408.6|24418.6|24403.6|1
1649246300000|2022-04-06 11:58:20|24421.1|24406.1|24421.1|24406.1|24423.6|24408.6|24418.6|24403.6|7
1649246310000|2022-04-06 11:58:30|24418.6|24403.6|24408.6|24393.6|24418.6|24403.6|24408.6|24393.6|39
1649246330000|2022-04-06 11:58:50|24413.6|24398.6|24418.6|24403.6|24418.6|24403.6|24413.6|24398.6|18
1649246340000|2022-04-06 11:59:00|||||||||7
1649246350000|2022-04-06 11:59:10|||||||||1
1649246360000|2022-04-06 11:59:20|24416.1|24401.1|24413.6|24398.6|24416.1|24401.1|24413.6|24398.6|6
1649246370000|2022-04-06 11:59:30|24411.1|24396.1|24408.6|24393.6|24411.1|24396.1|24408.6|24393.6|3
1649246380000|2022-04-06 11:59:40|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|9
1649246390000|2022-04-06 11:59:50|24408.6|24393.6|24406.1|24391.1|24408.6|24393.6|24406.1|24391.1|1
1649246400000|2022-04-06 12:00:00|24403.6|24388.6|24406.1|24391.1|24408.6|24393.6|24403.6|24388.6|5
1649246410000|2022-04-06 12:00:10|24403.6|24388.6|24406.1|24391.1|24406.1|24391.1|24403.6|24388.6|1
1649246420000|2022-04-06 12:00:20|24403.6|24388.6|24403.6|24388.6|24406.1|24391.1|24401.1|24386.1|0
1649246430000|2022-04-06 12:00:30|24398.6|24383.6|24398.6|24383.6|24403.6|24388.6|24398.6|24383.6|4
1649246440000|2022-04-06 12:00:40|||||||||10
1649246450000|2022-04-06 12:00:50|24396.1|24381.1|24401.1|24386.1|24401.1|24386.1|24396.1|24381.1|4
1649246460000|2022-04-06 12:01:00|24398.6|24383.6|24403.6|24388.6|24406.1|24391.1|24398.6|24383.6|4
1649246480000|2022-04-06 12:01:20|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|24406.1|24391.1|0
1649246490000|2022-04-06 12:01:30|24403.6|24388.6|24408.6|24393.6|24408.6|24393.6|24403.6|24388.6|4
1649246500000|2022-04-06 12:01:40|24406.1|24391.1|24401.1|24386.1|24406.1|24391.1|24398.6|24383.6|7
1649246510000|2022-04-06 12:01:50|24398.6|24383.6|24398.6|24383.6|24403.6|24388.6|24398.6|24383.6|0
1649246530000|2022-04-06 12:02:10|24393.6|24378.6|24388.6|24373.6|24393.6|24378.6|24388.6|24373.6|12
1649246540000|2022-04-06 12:02:20|24391.1|24376.1|24393.6|24378.6|24393.6|24378.6|24391.1|24376.1|1
1649246550000|2022-04-06 12:02:30|24396.1|24381.1|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|6
1649246560000|2022-04-06 12:02:40|24396.1|24381.1|24396.1|24381.1|24398.6|24383.6|24393.6|24378.6|2
1649246570000|2022-04-06 12:02:50|24393.6|24378.6|24388.6|24373.6|24396.1|24381.1|24388.6|24373.6|2
1649246580000|2022-04-06 12:03:00|24391.1|24376.1|24388.6|24373.6|24393.6|24378.6|24388.6|24373.6|11
1649246590000|2022-04-06 12:03:10|24393.6|24378.6|24398.6|24383.6|24398.6|24383.6|24393.6|24378.6|11
1649246600000|2022-04-06 12:03:20|24403.6|24388.6|24403.6|24388.6|24403.6|24388.6|24403.6|24388.6|3
1649246610000|2022-04-06 12:03:30|24401.1|24386.1|24398.6|24383.6|24401.1|24386.1|24398.6|24383.6|0
1649246620000|2022-04-06 12:03:40|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24398.6|24383.6|0
1649246630000|2022-04-06 12:03:50|24398.6|24383.6|24403.6|24388.6|24403.6|24388.6|24398.6|24383.6|1
1649246640000|2022-04-06 12:04:00|24398.6|24383.6|24396.1|24381.1|24398.6|24383.6|24396.1|24381.1|4
1649246650000|2022-04-06 12:04:10|24393.6|24378.6|24381.1|24366.1|24393.6|24378.6|24381.1|24366.1|8
1649246660000|2022-04-06 12:04:20|24378.6|24363.6|24388.6|24373.6|24393.6|24378.6|24378.6|24363.6|24
1649246670000|2022-04-06 12:04:30|24391.1|24376.1|24391.1|24376.1|24391.1|24376.1|24388.6|24373.6|1
1649246680000|2022-04-06 12:04:40|24388.6|24373.6|24393.6|24378.6|24393.6|24378.6|24388.6|24373.6|1
1649246690000|2022-04-06 12:04:50|24396.1|24381.1|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|0
1649246700000|2022-04-06 12:05:00|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24393.6|24378.6|7
1649246710000|2022-04-06 12:05:10|24396.1|24381.1|24398.6|24383.6|24398.6|24383.6|24396.1|24381.1|0
1649246730000|2022-04-06 12:05:30|24396.1|24381.1|24398.6|24383.6|24398.6|24383.6|24396.1|24381.1|11
1649246740000|2022-04-06 12:05:40|24401.1|24386.1|24398.6|24383.6|24403.6|24388.6|24398.6|24383.6|7
1649246750000|2022-04-06 12:05:50|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24398.6|24383.6|0
1649246760000|2022-04-06 12:06:00|24398.6|24383.6|24391.1|24376.1|24398.6|24383.6|24391.1|24376.1|4
1649246780000|2022-04-06 12:06:20|24388.6|24373.6|24381.1|24366.1|24391.1|24376.1|24381.1|24366.1|2
1649246790000|2022-04-06 12:06:30|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24381.1|24366.1|2
1649246800000|2022-04-06 12:06:40|24378.6|24363.6|24378.6|24363.6|24381.1|24366.1|24378.6|24363.6|0
1649246810000|2022-04-06 12:06:50|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|0
1649246820000|2022-04-06 12:07:00|24386.1|24371.1|24383.6|24368.6|24388.6|24373.6|24383.6|24368.6|22
1649246830000|2022-04-06 12:07:10|24381.1|24366.1|24378.6|24363.6|24381.1|24366.1|24378.6|24363.6|2
1649246840000|2022-04-06 12:07:20|24381.1|24366.1|24381.1|24366.1|24383.6|24368.6|24378.6|24363.6|0
1649246850000|2022-04-06 12:07:30|24383.6|24368.6|24378.6|24363.6|24383.6|24368.6|24378.6|24363.6|3
1649246860000|2022-04-06 12:07:40|24373.6|24358.6|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|6
1649246870000|2022-04-06 12:07:50|24371.1|24356.1|24373.6|24358.6|24373.6|24358.6|24371.1|24356.1|9
1649246880000|2022-04-06 12:08:00|24371.1|24356.1|24383.6|24368.6|24383.6|24368.6|24371.1|24356.1|20
1649246890000|2022-04-06 12:08:10|24381.1|24366.1|24378.6|24363.6|24383.6|24368.6|24378.6|24363.6|4
1649246900000|2022-04-06 12:08:20|24381.1|24366.1|24378.6|24363.6|24383.6|24368.6|24378.6|24363.6|2
1649246910000|2022-04-06 12:08:30|24381.1|24366.1|24381.1|24366.1|24383.6|24368.6|24378.6|24363.6|6
1649246920000|2022-04-06 12:08:40|24383.6|24368.6|24378.6|24363.6|24383.6|24368.6|24376.1|24361.1|3
1649246930000|2022-04-06 12:08:50|24383.6|24368.6|24381.1|24366.1|24383.6|24368.6|24378.6|24363.6|10
1649246940000|2022-04-06 12:09:00|24378.6|24363.6|24378.6|24363.6|24381.1|24366.1|24378.6|24363.6|10
1649246950000|2022-04-06 12:09:10|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24378.6|24363.6|8
1649246960000|2022-04-06 12:09:20|24381.1|24366.1|24381.1|24366.1|24383.6|24368.6|24378.6|24363.6|9
1649246970000|2022-04-06 12:09:30|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|4
1649246980000|2022-04-06 12:09:40|24388.6|24373.6|24393.6|24378.6|24393.6|24378.6|24383.6|24368.6|18
1649246990000|2022-04-06 12:09:50|24391.1|24376.1|24386.1|24371.1|24391.1|24376.1|24386.1|24371.1|0
1649247000000|2022-04-06 12:10:00|24388.6|24373.6|24383.6|24368.6|24388.6|24373.6|24383.6|24368.6|1
1649247010000|2022-04-06 12:10:10|24378.6|24363.6|24381.1|24366.1|24383.6|24368.6|24378.6|24363.6|6
1649247020000|2022-04-06 12:10:20|24378.6|24363.6|24381.1|24366.1|24383.6|24368.6|24376.1|24361.1|9
1649247030000|2022-04-06 12:10:30|24378.6|24363.6|24378.6|24363.6|24381.1|24366.1|24373.6|24358.6|1
1649247040000|2022-04-06 12:10:40|24376.1|24361.1|24378.6|24363.6|24378.6|24363.6|24373.6|24358.6|2
1649247060000|2022-04-06 12:11:00|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24378.6|24363.6|5
1649247070000|2022-04-06 12:11:10|24386.1|24371.1|24383.6|24368.6|24388.6|24373.6|24383.6|24368.6|1
1649247090000|2022-04-06 12:11:30|24386.1|24371.1|24383.6|24368.6|24388.6|24373.6|24383.6|24368.6|4
1649247100000|2022-04-06 12:11:40|24391.1|24376.1|24383.6|24368.6|24391.1|24376.1|24383.6|24368.6|12
1649247120000|2022-04-06 12:12:00|24386.1|24371.1|24383.6|24368.6|24386.1|24371.1|24383.6|24368.6|0
1649247130000|2022-04-06 12:12:10|24381.1|24366.1|24381.1|24366.1|24383.6|24368.6|24378.6|24363.6|11
1649247140000|2022-04-06 12:12:20|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|24383.6|24368.6|1
1649247150000|2022-04-06 12:12:30|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24383.6|24368.6|7
1649247160000|2022-04-06 12:12:40|24393.6|24378.6|24398.6|24383.6|24398.6|24383.6|24393.6|24378.6|15
1649247170000|2022-04-06 12:12:50|24396.1|24381.1|24406.1|24391.1|24406.1|24391.1|24393.6|24378.6|11
1649247180000|2022-04-06 12:13:00|24401.1|24386.1|24393.6|24378.6|24401.1|24386.1|24393.6|24378.6|9
1649247190000|2022-04-06 12:13:10|24391.1|24376.1|24391.1|24376.1|24393.6|24378.6|24386.1|24371.1|15
1649247200000|2022-04-06 12:13:20|24393.6|24378.6|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|2
1649247210000|2022-04-06 12:13:30|24396.1|24381.1|24391.1|24376.1|24396.1|24381.1|24391.1|24376.1|9
1649247220000|2022-04-06 12:13:40|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24391.1|24376.1|0
1649247230000|2022-04-06 12:13:50|24396.1|24381.1|24403.6|24388.6|24406.1|24391.1|24393.6|24378.6|23
1649247240000|2022-04-06 12:14:00|24401.1|24386.1|24406.1|24391.1|24406.1|24391.1|24401.1|24386.1|1
1649247250000|2022-04-06 12:14:10|24403.6|24388.6|24403.6|24388.6|24408.6|24393.6|24403.6|24388.6|1
1649247260000|2022-04-06 12:14:20|24406.1|24391.1|24411.1|24396.1|24411.1|24396.1|24403.6|24388.6|11
1649247270000|2022-04-06 12:14:30|24408.6|24393.6|24413.6|24398.6|24413.6|24398.6|24408.6|24393.6|6
1649247280000|2022-04-06 12:14:40|24411.1|24396.1|24408.6|24393.6|24413.6|24398.6|24408.6|24393.6|1
1649247290000|2022-04-06 12:14:50|24411.1|24396.1|24408.6|24393.6|24411.1|24396.1|24408.6|24393.6|25
1649247300000|2022-04-06 12:15:00|24406.1|24391.1|24398.6|24383.6|24408.6|24393.6|24398.6|24383.6|7
1649247310000|2022-04-06 12:15:10|24401.1|24386.1|24398.6|24383.6|24403.6|24388.6|24398.6|24383.6|2
1649247320000|2022-04-06 12:15:20|24401.1|24386.1|24398.6|24383.6|24401.1|24386.1|24396.1|24381.1|0
1649247340000|2022-04-06 12:15:40|24396.1|24381.1|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|5
1649247350000|2022-04-06 12:15:50|24391.1|24376.1|24388.6|24373.6|24393.6|24378.6|24388.6|24373.6|3
1649247360000|2022-04-06 12:16:00|24393.6|24378.6|24388.6|24373.6|24393.6|24378.6|24388.6|24373.6|7
1649247370000|2022-04-06 12:16:10|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24386.1|24371.1|3
1649247380000|2022-04-06 12:16:20|24383.6|24368.6|24388.6|24373.6|24388.6|24373.6|24383.6|24368.6|2
1649247390000|2022-04-06 12:16:30|24386.1|24371.1|24388.6|24373.6|24391.1|24376.1|24386.1|24371.1|3
1649247400000|2022-04-06 12:16:40|24391.1|24376.1|24393.6|24378.6|24393.6|24378.6|24388.6|24373.6|4
1649247410000|2022-04-06 12:16:50|24391.1|24376.1|24378.6|24363.6|24391.1|24376.1|24378.6|24363.6|21
1649247420000|2022-04-06 12:17:00|24381.1|24366.1|24383.6|24368.6|24388.6|24373.6|24381.1|24366.1|5
1649247430000|2022-04-06 12:17:10|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24383.6|24368.6|0
1649247440000|2022-04-06 12:17:20|24388.6|24373.6|24388.6|24373.6|24388.6|24373.6|24386.1|24371.1|0
1649247450000|2022-04-06 12:17:30|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24383.6|24368.6|11
1649247460000|2022-04-06 12:17:40|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24383.6|24368.6|2
1649247470000|2022-04-06 12:17:50|24386.1|24371.1|24388.6|24373.6|24388.6|24373.6|24386.1|24371.1|0
1649247480000|2022-04-06 12:18:00|24386.1|24371.1|24383.6|24368.6|24386.1|24371.1|24383.6|24368.6|0
1649247500000|2022-04-06 12:18:20|24386.1|24371.1|24393.6|24378.6|24393.6|24378.6|24386.1|24371.1|7
1649247510000|2022-04-06 12:18:30|24396.1|24381.1|24391.1|24376.1|24396.1|24381.1|24391.1|24376.1|10
1649247520000|2022-04-06 12:18:40|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|0
1649247530000|2022-04-06 12:18:50|24388.6|24373.6|24393.6|24378.6|24393.6|24378.6|24388.6|24373.6|3
1649247540000|2022-04-06 12:19:00|24391.1|24376.1|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|0
1649247550000|2022-04-06 12:19:10|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24388.6|24373.6|1
1649247560000|2022-04-06 12:19:20|24393.6|24378.6|24398.6|24383.6|24398.6|24383.6|24393.6|24378.6|2
1649247570000|2022-04-06 12:19:30|24403.6|24388.6|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|15
1649247580000|2022-04-06 12:19:40|24408.6|24393.6|24401.1|24386.1|24408.6|24393.6|24398.6|24383.6|12
1649247590000|2022-04-06 12:19:50|24398.6|24383.6|24403.6|24388.6|24403.6|24388.6|24398.6|24383.6|1
1649247600000|2022-04-06 12:20:00|24401.1|24386.1|24403.6|24388.6|24403.6|24388.6|24401.1|24386.1|0
1649247610000|2022-04-06 12:20:10|24401.1|24386.1|24403.6|24388.6|24403.6|24388.6|24398.6|24383.6|2
1649247620000|2022-04-06 12:20:20|24398.6|24383.6|24403.6|24388.6|24408.6|24393.6|24398.6|24383.6|6
1649247630000|2022-04-06 12:20:30|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24403.6|24388.6|13
1649247640000|2022-04-06 12:20:40|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24406.1|24391.1|3
1649247650000|2022-04-06 12:20:50|24411.1|24396.1|24411.1|24396.1|24413.6|24398.6|24411.1|24396.1|3
1649247660000|2022-04-06 12:21:00|24408.6|24393.6|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|0
1649247670000|2022-04-06 12:21:10|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|24408.6|24393.6|2
1649247680000|2022-04-06 12:21:20|||||||||2
1649247690000|2022-04-06 12:21:30|24416.1|24401.1|24418.6|24403.6|24418.6|24403.6|24413.6|24398.6|10
1649247700000|2022-04-06 12:21:40|24413.6|24398.6|24418.6|24403.6|24418.6|24403.6|24413.6|24398.6|16
1649247710000|2022-04-06 12:21:50|24423.6|24408.6|24418.6|24403.6|24423.6|24408.6|24418.6|24403.6|5
1649247720000|2022-04-06 12:22:00|24421.1|24406.1|24423.6|24408.6|24423.6|24408.6|24421.1|24406.1|2
1649247730000|2022-04-06 12:22:10|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|12
1649247740000|2022-04-06 12:22:20|24431.1|24416.1|24433.6|24418.6|24433.6|24418.6|24428.6|24413.6|7
1649247750000|2022-04-06 12:22:30|24431.1|24416.1|24428.6|24413.6|24431.1|24416.1|24428.6|24413.6|4
1649247760000|2022-04-06 12:22:40|24433.6|24418.6|24428.6|24413.6|24433.6|24418.6|24428.6|24413.6|4
1649247770000|2022-04-06 12:22:50|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|6
1649247780000|2022-04-06 12:23:00|24428.6|24413.6|24426.1|24411.1|24428.6|24413.6|24423.6|24408.6|5
1649247790000|2022-04-06 12:23:10|24423.6|24408.6|24418.6|24403.6|24423.6|24408.6|24418.6|24403.6|4
1649247810000|2022-04-06 12:23:30|24416.1|24401.1|24418.6|24403.6|24418.6|24403.6|24416.1|24401.1|9
1649247820000|2022-04-06 12:23:40|24416.1|24401.1|24418.6|24403.6|24418.6|24403.6|24416.1|24401.1|3
1649247840000|2022-04-06 12:24:00|24421.1|24406.1|24423.6|24408.6|24423.6|24408.6|24418.6|24403.6|10
1649247850000|2022-04-06 12:24:10|24418.6|24403.6|24423.6|24408.6|24423.6|24408.6|24418.6|24403.6|3
1649247860000|2022-04-06 12:24:20|24421.1|24406.1|24421.1|24406.1|24423.6|24408.6|24421.1|24406.1|0
1649247870000|2022-04-06 12:24:30|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24418.6|24403.6|1
1649247880000|2022-04-06 12:24:40|24428.6|24413.6|24426.1|24411.1|24428.6|24413.6|24426.1|24411.1|7
1649247890000|2022-04-06 12:24:50|24428.6|24413.6|24426.1|24411.1|24428.6|24413.6|24423.6|24408.6|2
1649247900000|2022-04-06 12:25:00|24423.6|24408.6|24416.1|24401.1|24423.6|24408.6|24416.1|24401.1|2
1649247910000|2022-04-06 12:25:10|24418.6|24403.6|24423.6|24408.6|24426.1|24411.1|24418.6|24403.6|5
1649247920000|2022-04-06 12:25:20|24421.1|24406.1|24421.1|24406.1|24423.6|24408.6|24421.1|24406.1|2
1649247930000|2022-04-06 12:25:30|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|24423.6|24408.6|0
1649247940000|2022-04-06 12:25:40|24426.1|24411.1|24426.1|24411.1|24428.6|24413.6|24426.1|24411.1|0
1649247950000|2022-04-06 12:25:50|24428.6|24413.6|24428.6|24413.6|24428.6|24413.6|24423.6|24408.6|0
1649247960000|2022-04-06 12:26:00|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|0
1649247980000|2022-04-06 12:26:20|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24423.6|24408.6|1
1649247990000|2022-04-06 12:26:30|24428.6|24413.6|24433.6|24418.6|24433.6|24418.6|24423.6|24408.6|8
1649248000000|2022-04-06 12:26:40|24436.1|24421.1|24433.6|24418.6|24436.1|24421.1|24433.6|24418.6|3
1649248010000|2022-04-06 12:26:50|24436.1|24421.1|24433.6|24418.6|24436.1|24421.1|24433.6|24418.6|0
1649248020000|2022-04-06 12:27:00|24436.1|24421.1|24433.6|24418.6|24436.1|24421.1|24433.6|24418.6|0
1649248030000|2022-04-06 12:27:10|24436.1|24421.1|24436.1|24421.1|24436.1|24421.1|24433.6|24418.6|1
1649248040000|2022-04-06 12:27:20|24438.6|24423.6|24436.1|24421.1|24438.6|24423.6|24433.6|24418.6|8
1649248050000|2022-04-06 12:27:30|24433.6|24418.6|24433.6|24418.6|24436.1|24421.1|24433.6|24418.6|2
1649248060000|2022-04-06 12:27:40|24436.1|24421.1|24438.6|24423.6|24438.6|24423.6|24433.6|24418.6|1
1649248070000|2022-04-06 12:27:50|24433.6|24418.6|24433.6|24418.6|24433.6|24418.6|24433.6|24418.6|3
1649248080000|2022-04-06 12:28:00|24431.1|24416.1|24428.6|24413.6|24431.1|24416.1|24423.6|24408.6|4
1649248090000|2022-04-06 12:28:10|24426.1|24411.1|24426.1|24411.1|24426.1|24411.1|24423.6|24408.6|1
1649248100000|2022-04-06 12:28:20|24423.6|24408.6|24426.1|24411.1|24426.1|24411.1|24423.6|24408.6|1
1649248110000|2022-04-06 12:28:30|24423.6|24408.6|24423.6|24408.6|24428.6|24413.6|24423.6|24408.6|1
1649248130000|2022-04-06 12:28:50|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24421.1|24406.1|3
1649248140000|2022-04-06 12:29:00|||||||||1
1649248170000|2022-04-06 12:29:30|24426.1|24411.1|24423.6|24408.6|24428.6|24413.6|24423.6|24408.6|3
1649248180000|2022-04-06 12:29:40|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|1
1649248190000|2022-04-06 12:29:50|24426.1|24411.1|24423.6|24408.6|24426.1|24411.1|24423.6|24408.6|0
1649248200000|2022-04-06 12:30:00|24426.1|24411.1|24418.6|24403.6|24428.6|24413.6|24418.6|24403.6|11
1649248210000|2022-04-06 12:30:10|24416.1|24401.1|24418.6|24403.6|24418.6|24403.6|24413.6|24398.6|6
1649248220000|2022-04-06 12:30:20|||||||||7
1649248230000|2022-04-06 12:30:30|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|24413.6|24398.6|7
1649248250000|2022-04-06 12:30:50|24408.6|24393.6|24408.6|24393.6|24411.1|24396.1|24408.6|24393.6|7
1649248260000|2022-04-06 12:31:00|24413.6|24398.6|24413.6|24398.6|24416.1|24401.1|24413.6|24398.6|2
1649248270000|2022-04-06 12:31:10|||||||||6
1649248280000|2022-04-06 12:31:20|24411.1|24396.1|24408.6|24393.6|24411.1|24396.1|24408.6|24393.6|4
1649248290000|2022-04-06 12:31:30|24411.1|24396.1|24413.6|24398.6|24413.6|24398.6|24411.1|24396.1|1
1649248300000|2022-04-06 12:31:40|24418.6|24403.6|24416.1|24401.1|24418.6|24403.6|24413.6|24398.6|17
1649248310000|2022-04-06 12:31:50|24413.6|24398.6|24413.6|24398.6|24416.1|24401.1|24413.6|24398.6|0
1649248320000|2022-04-06 12:32:00|24411.1|24396.1|24408.6|24393.6|24411.1|24396.1|24408.6|24393.6|4
1649248330000|2022-04-06 12:32:10|24411.1|24396.1|24413.6|24398.6|24413.6|24398.6|24411.1|24396.1|0
1649248340000|2022-04-06 12:32:20|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|24411.1|24396.1|16
1649248350000|2022-04-06 12:32:30|24408.6|24393.6|24413.6|24398.6|24416.1|24401.1|24408.6|24393.6|0
1649248360000|2022-04-06 12:32:40|24408.6|24393.6|24411.1|24396.1|24411.1|24396.1|24408.6|24393.6|4
1649248370000|2022-04-06 12:32:50|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|0
1649248380000|2022-04-06 12:33:00|24406.1|24391.1|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|22
1649248390000|2022-04-06 12:33:10|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|24401.1|24386.1|2
1649248400000|2022-04-06 12:33:20|24398.6|24383.6|24393.6|24378.6|24403.6|24388.6|24393.6|24378.6|4
1649248410000|2022-04-06 12:33:30|24391.1|24376.1|24388.6|24373.6|24391.1|24376.1|24388.6|24373.6|1
1649248430000|2022-04-06 12:33:50|24398.6|24383.6|24396.1|24381.1|24398.6|24383.6|24393.6|24378.6|7
1649248440000|2022-04-06 12:34:00|24393.6|24378.6|24393.6|24378.6|24398.6|24383.6|24393.6|24378.6|0
1649248450000|2022-04-06 12:34:10|24396.1|24381.1|24398.6|24383.6|24398.6|24383.6|24396.1|24381.1|20
1649248460000|2022-04-06 12:34:20|24401.1|24386.1|24398.6|24383.6|24401.1|24386.1|24398.6|24383.6|4
1649248470000|2022-04-06 12:34:30|24401.1|24386.1|24403.6|24388.6|24403.6|24388.6|24401.1|24386.1|4
1649248480000|2022-04-06 12:34:40|24406.1|24391.1|24403.6|24388.6|24408.6|24393.6|24403.6|24388.6|7
1649248490000|2022-04-06 12:34:50|24406.1|24391.1|24408.6|24393.6|24408.6|24393.6|24406.1|24391.1|1
1649248500000|2022-04-06 12:35:00|24413.6|24398.6|24406.1|24391.1|24413.6|24398.6|24406.1|24391.1|7
1649248510000|2022-04-06 12:35:10|24403.6|24388.6|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|2
1649248530000|2022-04-06 12:35:30|24408.6|24393.6|24408.6|24393.6|24408.6|24393.6|24403.6|24388.6|3
1649248540000|2022-04-06 12:35:40|24406.1|24391.1|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|20
1649248550000|2022-04-06 12:35:50|24406.1|24391.1|24403.6|24388.6|24406.1|24391.1|24403.6|24388.6|9
1649248560000|2022-04-06 12:36:00|24398.6|24383.6|24393.6|24378.6|24401.1|24386.1|24393.6|24378.6|11
1649248570000|2022-04-06 12:36:10|24396.1|24381.1|24388.6|24373.6|24396.1|24381.1|24388.6|24373.6|6
1649248580000|2022-04-06 12:36:20|24391.1|24376.1|24396.1|24381.1|24396.1|24381.1|24388.6|24373.6|2
1649248590000|2022-04-06 12:36:30|24398.6|24383.6|24396.1|24381.1|24398.6|24383.6|24393.6|24378.6|5
1649248600000|2022-04-06 12:36:40|24393.6|24378.6|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|0
1649248610000|2022-04-06 12:36:50|24391.1|24376.1|24396.1|24381.1|24396.1|24381.1|24391.1|24376.1|1
1649248620000|2022-04-06 12:37:00|24393.6|24378.6|24391.1|24376.1|24393.6|24378.6|24391.1|24376.1|7
1649248630000|2022-04-06 12:37:10|24393.6|24378.6|24396.1|24381.1|24396.1|24381.1|24393.6|24378.6|0
1649248640000|2022-04-06 12:37:20|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|0
1649248650000|2022-04-06 12:37:30|24396.1|24381.1|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|5
1649248670000|2022-04-06 12:37:50|24396.1|24381.1|24398.6|24383.6|24398.6|24383.6|24396.1|24381.1|1
1649248680000|2022-04-06 12:38:00|24396.1|24381.1|24396.1|24381.1|24398.6|24383.6|24396.1|24381.1|0
1649248690000|2022-04-06 12:38:10|24393.6|24378.6|24393.6|24378.6|24396.1|24381.1|24393.6|24378.6|1
1649248700000|2022-04-06 12:38:20|24396.1|24381.1|24398.6|24383.6|24401.1|24386.1|24396.1|24381.1|2
1649248710000|2022-04-06 12:38:30|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|24396.1|24381.1|3
1649248720000|2022-04-06 12:38:40|24398.6|24383.6|24398.6|24383.6|24398.6|24383.6|24396.1|24381.1|1
1649248730000|2022-04-06 12:38:50|24396.1|24381.1|24398.6|24383.6|24398.6|24383.6|24393.6|24378.6|3
1649248740000|2022-04-06 12:39:00|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|24393.6|24378.6|13
1649248750000|2022-04-06 12:39:10|24391.1|24376.1|24388.6|24373.6|24391.1|24376.1|24388.6|24373.6|3
1649248770000|2022-04-06 12:39:30|24383.6|24368.6|24388.6|24373.6|24391.1|24376.1|24383.6|24368.6|10
1649248780000|2022-04-06 12:39:40|24391.1|24376.1|24388.6|24373.6|24391.1|24376.1|24388.6|24373.6|0
1649248790000|2022-04-06 12:39:50|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|24386.1|24371.1|4
1649248800000|2022-04-06 12:40:00|24378.6|24363.6|24376.1|24361.1|24378.6|24363.6|24376.1|24361.1|18
1649248810000|2022-04-06 12:40:10|24373.6|24358.6|24378.6|24363.6|24378.6|24363.6|24373.6|24358.6|2
1649248820000|2022-04-06 12:40:20|24381.1|24366.1|24378.6|24363.6|24383.6|24368.6|24378.6|24363.6|5
1649248830000|2022-04-06 12:40:30|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|6
1649248840000|2022-04-06 12:40:40|24381.1|24366.1|24383.6|24368.6|24383.6|24368.6|24381.1|24366.1|0
1649248850000|2022-04-06 12:40:50|24381.1|24366.1|24378.6|24363.6|24381.1|24366.1|24378.6|24363.6|1
1649248860000|2022-04-06 12:41:00|24373.6|24358.6|24376.1|24361.1|24376.1|24361.1|24373.6|24358.6|15
1649248870000|2022-04-06 12:41:10|24373.6|24358.6|24368.6|24353.6|24376.1|24361.1|24368.6|24353.6|14
1649248880000|2022-04-06 12:41:20|24371.1|24356.1|24368.6|24353.6|24371.1|24356.1|24368.6|24353.6|1
1649248890000|2022-04-06 12:41:30|24363.6|24348.6|24363.6|24348.6|24368.6|24353.6|24361.1|24346.1|27
1649248900000|2022-04-06 12:41:40|24366.1|24351.1|24366.1|24351.1|24366.1|24351.1|24363.6|24348.6|0
1649248910000|2022-04-06 12:41:50|24363.6|24348.6|24366.1|24351.1|24366.1|24351.1|24363.6|24348.6|0
1649248920000|2022-04-06 12:42:00|24368.6|24353.6|24368.6|24353.6|24371.1|24356.1|24366.1|24351.1|3
1649248930000|2022-04-06 12:42:10|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|10
1649248940000|2022-04-06 12:42:20|24366.1|24351.1|24363.6|24348.6|24368.6|24353.6|24363.6|24348.6|5
1649248950000|2022-04-06 12:42:30|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|3
1649248960000|2022-04-06 12:42:40|24353.6|24338.6|24358.6|24343.6|24358.6|24343.6|24353.6|24338.6|8
1649248970000|2022-04-06 12:42:50|24356.1|24341.1|24353.6|24338.6|24356.1|24341.1|24353.6|24338.6|2
1649248980000|2022-04-06 12:43:00|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24353.6|24338.6|2
1649248990000|2022-04-06 12:43:10|24363.6|24348.6|24358.6|24343.6|24363.6|24348.6|24358.6|24343.6|12
1649249000000|2022-04-06 12:43:20|24361.1|24346.1|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|9
1649249010000|2022-04-06 12:43:30|24361.1|24346.1|24358.6|24343.6|24363.6|24348.6|24358.6|24343.6|4
1649249030000|2022-04-06 12:43:50|||||||||4
1649249040000|2022-04-06 12:44:00|24361.1|24346.1|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|1
1649249050000|2022-04-06 12:44:10|24358.6|24343.6|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|0
1649249060000|2022-04-06 12:44:20|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24353.6|24338.6|21
1649249070000|2022-04-06 12:44:30|||||||||2
1649249080000|2022-04-06 12:44:40|24363.6|24348.6|24361.1|24346.1|24363.6|24348.6|24361.1|24346.1|6
1649249090000|2022-04-06 12:44:50|24358.6|24343.6|24361.1|24346.1|24361.1|24346.1|24358.6|24343.6|0
1649249100000|2022-04-06 12:45:00|24358.6|24343.6|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|3
1649249110000|2022-04-06 12:45:10|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24361.1|24346.1|5
1649249120000|2022-04-06 12:45:20|24361.1|24346.1|24368.6|24353.6|24368.6|24353.6|24361.1|24346.1|9
1649249130000|2022-04-06 12:45:30|24373.6|24358.6|24368.6|24353.6|24373.6|24358.6|24368.6|24353.6|20
1649249140000|2022-04-06 12:45:40|24366.1|24351.1|24363.6|24348.6|24366.1|24351.1|24363.6|24348.6|6
1649249160000|2022-04-06 12:46:00|||||||||1
1649249170000|2022-04-06 12:46:10|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|4
1649249190000|2022-04-06 12:46:30|24361.1|24346.1|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|8
1649249200000|2022-04-06 12:46:40|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|2
1649249210000|2022-04-06 12:46:50|24358.6|24343.6|24348.6|24333.6|24358.6|24343.6|24348.6|24333.6|11
1649249220000|2022-04-06 12:47:00|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|18
1649249240000|2022-04-06 12:47:20|24348.6|24333.6|24343.6|24328.6|24351.1|24336.1|24343.6|24328.6|20
1649249250000|2022-04-06 12:47:30|24346.1|24331.1|24343.6|24328.6|24346.1|24331.1|24343.6|24328.6|1
1649249260000|2022-04-06 12:47:40|24341.1|24326.1|24343.6|24328.6|24343.6|24328.6|24341.1|24326.1|5
1649249270000|2022-04-06 12:47:50|24346.1|24331.1|24338.6|24323.6|24348.6|24333.6|24336.1|24321.1|19
1649249280000|2022-04-06 12:48:00|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|6
1649249290000|2022-04-06 12:48:10|24336.1|24321.1|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|5
1649249300000|2022-04-06 12:48:20|24341.1|24326.1|24333.6|24318.6|24341.1|24326.1|24333.6|24318.6|19
1649249310000|2022-04-06 12:48:30|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|9
1649249320000|2022-04-06 12:48:40|||||||||4
1649249330000|2022-04-06 12:48:50|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24328.6|24313.6|10
1649249340000|2022-04-06 12:49:00|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|1
1649249360000|2022-04-06 12:49:20|||||||||1
1649249370000|2022-04-06 12:49:30|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|10
1649249380000|2022-04-06 12:49:40|||||||||1
1649249390000|2022-04-06 12:49:50|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|3
1649249400000|2022-04-06 12:50:00|24328.6|24313.6|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|40
1649249410000|2022-04-06 12:50:10|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|0
1649249420000|2022-04-06 12:50:20|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|5
1649249430000|2022-04-06 12:50:30|24331.1|24316.1|24328.6|24313.6|24333.6|24318.6|24323.6|24308.6|33
1649249440000|2022-04-06 12:50:40|24333.6|24318.6|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|5
1649249450000|2022-04-06 12:50:50|||||||||3
1649249460000|2022-04-06 12:51:00|24338.6|24323.6|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|12
1649249480000|2022-04-06 12:51:20|24338.6|24323.6|24343.6|24328.6|24346.1|24331.1|24338.6|24323.6|30
1649249500000|2022-04-06 12:51:40|24348.6|24333.6|24343.6|24328.6|24348.6|24333.6|24343.6|24328.6|3
1649249510000|2022-04-06 12:51:50|24346.1|24331.1|24348.6|24333.6|24348.6|24333.6|24346.1|24331.1|2
1649249520000|2022-04-06 12:52:00|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|13
1649249530000|2022-04-06 12:52:10|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|4
1649249540000|2022-04-06 12:52:20|24333.6|24318.6|24343.6|24328.6|24343.6|24328.6|24333.6|24318.6|11
1649249550000|2022-04-06 12:52:30|24346.1|24331.1|24348.6|24333.6|24348.6|24333.6|24343.6|24328.6|2
1649249560000|2022-04-06 12:52:40|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|5
1649249570000|2022-04-06 12:52:50|24358.6|24343.6|24353.6|24338.6|24358.6|24343.6|24353.6|24338.6|7
1649249580000|2022-04-06 12:53:00|24356.1|24341.1|24353.6|24338.6|24356.1|24341.1|24351.1|24336.1|0
1649249590000|2022-04-06 12:53:10|24356.1|24341.1|24353.6|24338.6|24358.6|24343.6|24353.6|24338.6|7
1649249610000|2022-04-06 12:53:30|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|3
1649249630000|2022-04-06 12:53:50|24353.6|24338.6|24351.1|24336.1|24353.6|24338.6|24348.6|24333.6|16
1649249640000|2022-04-06 12:54:00|24348.6|24333.6|24343.6|24328.6|24351.1|24336.1|24343.6|24328.6|8
1649249650000|2022-04-06 12:54:10|24338.6|24323.6|24343.6|24328.6|24343.6|24328.6|24338.6|24323.6|8
1649249660000|2022-04-06 12:54:20|24341.1|24326.1|24333.6|24318.6|24343.6|24328.6|24333.6|24318.6|5
1649249670000|2022-04-06 12:54:30|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|4
1649249680000|2022-04-06 12:54:40|||||||||11
1649249690000|2022-04-06 12:54:50|24331.1|24316.1|24326.1|24311.1|24331.1|24316.1|24323.6|24308.6|6
1649249700000|2022-04-06 12:55:00|24323.6|24308.6|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|8
1649249710000|2022-04-06 12:55:10|24333.6|24318.6|24328.6|24313.6|24333.6|24318.6|24328.6|24313.6|13
1649249720000|2022-04-06 12:55:20|24326.1|24311.1|24328.6|24313.6|24328.6|24313.6|24323.6|24308.6|4
1649249730000|2022-04-06 12:55:30|24333.6|24318.6|24333.6|24318.6|24338.6|24323.6|24331.1|24316.1|10
1649249740000|2022-04-06 12:55:40|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|4
1649249750000|2022-04-06 12:55:50|24333.6|24318.6|24336.1|24321.1|24336.1|24321.1|24331.1|24316.1|3
1649249760000|2022-04-06 12:56:00|24338.6|24323.6|24338.6|24323.6|24343.6|24328.6|24336.1|24321.1|5
1649249770000|2022-04-06 12:56:10|24341.1|24326.1|24348.6|24333.6|24351.1|24336.1|24341.1|24326.1|10
1649249780000|2022-04-06 12:56:20|24351.1|24336.1|24343.6|24328.6|24351.1|24336.1|24343.6|24328.6|5
1649249790000|2022-04-06 12:56:30|24348.6|24333.6|24343.6|24328.6|24348.6|24333.6|24343.6|24328.6|1
1649249800000|2022-04-06 12:56:40|24346.1|24331.1|24338.6|24323.6|24346.1|24331.1|24338.6|24323.6|2
1649249810000|2022-04-06 12:56:50|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|0
1649249830000|2022-04-06 12:57:10|||||||||2
1649249840000|2022-04-06 12:57:20|24343.6|24328.6|24341.1|24326.1|24343.6|24328.6|24338.6|24323.6|8
1649249850000|2022-04-06 12:57:30|24338.6|24323.6|24343.6|24328.6|24343.6|24328.6|24338.6|24323.6|4
1649249860000|2022-04-06 12:57:40|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|17
1649249870000|2022-04-06 12:57:50|24341.1|24326.1|24346.1|24331.1|24346.1|24331.1|24341.1|24326.1|3
1649249880000|2022-04-06 12:58:00|24348.6|24333.6|24348.6|24333.6|24348.6|24333.6|24343.6|24328.6|9
1649249890000|2022-04-06 12:58:10|24351.1|24336.1|24356.1|24341.1|24358.6|24343.6|24351.1|24336.1|7
1649249900000|2022-04-06 12:58:20|24358.6|24343.6|24348.6|24333.6|24358.6|24343.6|24348.6|24333.6|10
1649249910000|2022-04-06 12:58:30|24351.1|24336.1|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|1
1649249920000|2022-04-06 12:58:40|24356.1|24341.1|24353.6|24338.6|24356.1|24341.1|24353.6|24338.6|6
1649249930000|2022-04-06 12:58:50|24356.1|24341.1|24353.6|24338.6|24358.6|24343.6|24353.6|24338.6|5
1649249940000|2022-04-06 12:59:00|24348.6|24333.6|24353.6|24338.6|24353.6|24338.6|24348.6|24333.6|5
1649249950000|2022-04-06 12:59:10|24351.1|24336.1|24356.1|24341.1|24356.1|24341.1|24351.1|24336.1|5
1649249960000|2022-04-06 12:59:20|24358.6|24343.6|24353.6|24338.6|24358.6|24343.6|24353.6|24338.6|5
1649249980000|2022-04-06 12:59:40|||||||||3
1649249990000|2022-04-06 12:59:50|24351.1|24336.1|24348.6|24333.6|24351.1|24336.1|24348.6|24333.6|4
1649250000000|2022-04-06 13:00:00|24343.6|24328.6|24338.6|24323.6|24343.6|24328.6|24338.6|24323.6|12
1649250010000|2022-04-06 13:00:10|24341.1|24326.1|24338.6|24323.6|24343.6|24328.6|24338.6|24323.6|1
1649250020000|2022-04-06 13:00:20|24341.1|24326.1|24348.6|24333.6|24348.6|24333.6|24341.1|24326.1|6
1649250030000|2022-04-06 13:00:30|24351.1|24336.1|24346.1|24331.1|24351.1|24336.1|24346.1|24331.1|0
1649250040000|2022-04-06 13:00:40|24348.6|24333.6|24348.6|24333.6|24351.1|24336.1|24346.1|24331.1|0
1649250050000|2022-04-06 13:00:50|24346.1|24331.1|24348.6|24333.6|24351.1|24336.1|24346.1|24331.1|0
1649250060000|2022-04-06 13:01:00|24351.1|24336.1|24348.6|24333.6|24351.1|24336.1|24348.6|24333.6|0
1649250070000|2022-04-06 13:01:10|24351.1|24336.1|24348.6|24333.6|24353.6|24338.6|24348.6|24333.6|1
1649250080000|2022-04-06 13:01:20|||||||||1
1649250090000|2022-04-06 13:01:30|||||||||1
1649250100000|2022-04-06 13:01:40|24351.1|24336.1|24353.6|24338.6|24353.6|24338.6|24348.6|24333.6|1
1649250110000|2022-04-06 13:01:50|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|13
1649250120000|2022-04-06 13:02:00|24361.1|24346.1|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|5
1649250130000|2022-04-06 13:02:10|24353.6|24338.6|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|2
1649250140000|2022-04-06 13:02:20|24351.1|24336.1|24351.1|24336.1|24353.6|24338.6|24351.1|24336.1|1
1649250150000|2022-04-06 13:02:30|24348.6|24333.6|24348.6|24333.6|24351.1|24336.1|24346.1|24331.1|1
1649250160000|2022-04-06 13:02:40|24351.1|24336.1|24353.6|24338.6|24353.6|24338.6|24351.1|24336.1|4
1649250170000|2022-04-06 13:02:50|24358.6|24343.6|24356.1|24341.1|24358.6|24343.6|24353.6|24338.6|5
1649250180000|2022-04-06 13:03:00|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|24358.6|24343.6|2
1649250190000|2022-04-06 13:03:10|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24361.1|24346.1|3
1649250200000|2022-04-06 13:03:20|24366.1|24351.1|24373.6|24358.6|24373.6|24358.6|24366.1|24351.1|4
1649250210000|2022-04-06 13:03:30|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|6
1649250220000|2022-04-06 13:03:40|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|24373.6|24358.6|1
1649250240000|2022-04-06 13:04:00|24378.6|24363.6|24378.6|24363.6|24378.6|24363.6|24376.1|24361.1|3
1649250250000|2022-04-06 13:04:10|24373.6|24358.6|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|5
1649250270000|2022-04-06 13:04:30|||||||||2
1649250280000|2022-04-06 13:04:40|24371.1|24356.1|24373.6|24358.6|24373.6|24358.6|24371.1|24356.1|2
1649250310000|2022-04-06 13:05:10|||||||||3
1649250320000|2022-04-06 13:05:20|24378.6|24363.6|24373.6|24358.6|24378.6|24363.6|24373.6|24358.6|8
1649250330000|2022-04-06 13:05:30|24376.1|24361.1|24373.6|24358.6|24378.6|24363.6|24373.6|24358.6|5
1649250340000|2022-04-06 13:05:40|24368.6|24353.6|24363.6|24348.6|24368.6|24353.6|24363.6|24348.6|6
1649250350000|2022-04-06 13:05:50|24373.6|24358.6|24373.6|24358.6|24376.1|24361.1|24373.6|24358.6|7
1649250360000|2022-04-06 13:06:00|24376.1|24361.1|24363.6|24348.6|24376.1|24361.1|24363.6|24348.6|4
1649250380000|2022-04-06 13:06:20|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24366.1|24351.1|4
1649250390000|2022-04-06 13:06:30|24363.6|24348.6|24358.6|24343.6|24363.6|24348.6|24358.6|24343.6|9
1649250400000|2022-04-06 13:06:40|24361.1|24346.1|24358.6|24343.6|24363.6|24348.6|24358.6|24343.6|3
1649250410000|2022-04-06 13:06:50|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|4
1649250420000|2022-04-06 13:07:00|24358.6|24343.6|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|2
1649250440000|2022-04-06 13:07:20|24361.1|24346.1|24361.1|24346.1|24361.1|24346.1|24358.6|24343.6|1
1649250450000|2022-04-06 13:07:30|24358.6|24343.6|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|0
1649250460000|2022-04-06 13:07:40|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24358.6|24343.6|1
1649250470000|2022-04-06 13:07:50|24366.1|24351.1|24373.6|24358.6|24373.6|24358.6|24363.6|24348.6|42
1649250480000|2022-04-06 13:08:00|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|4
1649250490000|2022-04-06 13:08:10|24371.1|24356.1|24368.6|24353.6|24371.1|24356.1|24368.6|24353.6|1
1649250500000|2022-04-06 13:08:20|24371.1|24356.1|24368.6|24353.6|24371.1|24356.1|24368.6|24353.6|1
1649250510000|2022-04-06 13:08:30|24371.1|24356.1|24368.6|24353.6|24371.1|24356.1|24368.6|24353.6|0
1649250520000|2022-04-06 13:08:40|24363.6|24348.6|24363.6|24348.6|24366.1|24351.1|24363.6|24348.6|2
1649250530000|2022-04-06 13:08:50|24366.1|24351.1|24368.6|24353.6|24368.6|24353.6|24363.6|24348.6|4
1649250550000|2022-04-06 13:09:10|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|4
1649250560000|2022-04-06 13:09:20|24361.1|24346.1|24358.6|24343.6|24361.1|24346.1|24356.1|24341.1|2
1649250570000|2022-04-06 13:09:30|24356.1|24341.1|24358.6|24343.6|24358.6|24343.6|24356.1|24341.1|0
1649250580000|2022-04-06 13:09:40|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24361.1|24346.1|10
1649250590000|2022-04-06 13:09:50|24361.1|24346.1|24358.6|24343.6|24361.1|24346.1|24358.6|24343.6|1
1649250600000|2022-04-06 13:10:00|24361.1|24346.1|24363.6|24348.6|24363.6|24348.6|24361.1|24346.1|0
1649250610000|2022-04-06 13:10:10|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|24368.6|24353.6|4
1649250620000|2022-04-06 13:10:20|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|24363.6|24348.6|6
1649250640000|2022-04-06 13:10:40|24358.6|24343.6|24356.1|24341.1|24358.6|24343.6|24356.1|24341.1|8
1649250650000|2022-04-06 13:10:50|24353.6|24338.6|24353.6|24338.6|24356.1|24341.1|24353.6|24338.6|1
1649250660000|2022-04-06 13:11:00|24358.6|24343.6|24353.6|24338.6|24358.6|24343.6|24353.6|24338.6|10
1649250670000|2022-04-06 13:11:10|24348.6|24333.6|24348.6|24333.6|24353.6|24338.6|24348.6|24333.6|12
1649250680000|2022-04-06 13:11:20|24351.1|24336.1|24348.6|24333.6|24353.6|24338.6|24346.1|24331.1|7
1649250690000|2022-04-06 13:11:30|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|24343.6|24328.6|2
1649250700000|2022-04-06 13:11:40|24338.6|24323.6|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|15
1649250710000|2022-04-06 13:11:50|24331.1|24316.1|24323.6|24308.6|24333.6|24318.6|24323.6|24308.6|9
1649250720000|2022-04-06 13:12:00|24326.1|24311.1|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|11
1649250730000|2022-04-06 13:12:10|||||||||4
1649250740000|2022-04-06 13:12:20|24328.6|24313.6|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|26
1649250750000|2022-04-06 13:12:30|24326.1|24311.1|24328.6|24313.6|24328.6|24313.6|24326.1|24311.1|1
1649250770000|2022-04-06 13:12:50|||||||||3
1649250780000|2022-04-06 13:13:00|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|2
1649250790000|2022-04-06 13:13:10|||||||||1
1649250800000|2022-04-06 13:13:20|24323.6|24308.6|24328.6|24313.6|24333.6|24318.6|24323.6|24308.6|11
1649250810000|2022-04-06 13:13:30|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|5
1649250820000|2022-04-06 13:13:40|24326.1|24311.1|24326.1|24311.1|24328.6|24313.6|24323.6|24308.6|1
1649250830000|2022-04-06 13:13:50|24328.6|24313.6|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|1
1649250840000|2022-04-06 13:14:00|24326.1|24311.1|24338.6|24323.6|24338.6|24323.6|24326.1|24311.1|19
1649250850000|2022-04-06 13:14:10|24341.1|24326.1|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|8
1649250860000|2022-04-06 13:14:20|24336.1|24321.1|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|3
1649250870000|2022-04-06 13:14:30|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|2
1649250880000|2022-04-06 13:14:40|24336.1|24321.1|24333.6|24318.6|24338.6|24323.6|24333.6|24318.6|2
1649250890000|2022-04-06 13:14:50|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24328.6|24313.6|6
1649250900000|2022-04-06 13:15:00|24333.6|24318.6|24336.1|24321.1|24338.6|24323.6|24331.1|24316.1|7
1649250910000|2022-04-06 13:15:10|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|2
1649250920000|2022-04-06 13:15:20|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24331.1|24316.1|1
1649250930000|2022-04-06 13:15:30|24338.6|24323.6|24341.1|24326.1|24343.6|24328.6|24338.6|24323.6|5
1649250940000|2022-04-06 13:15:40|24338.6|24323.6|24338.6|24323.6|24341.1|24326.1|24338.6|24323.6|0
1649250950000|2022-04-06 13:15:50|24341.1|24326.1|24343.6|24328.6|24346.1|24331.1|24341.1|24326.1|2
1649250960000|2022-04-06 13:16:00|24346.1|24331.1|24346.1|24331.1|24348.6|24333.6|24343.6|24328.6|6
1649250970000|2022-04-06 13:16:10|24343.6|24328.6|24338.6|24323.6|24343.6|24328.6|24338.6|24323.6|0
1649250980000|2022-04-06 13:16:20|||||||||1
1649250990000|2022-04-06 13:16:30|||||||||1
1649251000000|2022-04-06 13:16:40|24333.6|24318.6|24331.1|24316.1|24333.6|24318.6|24331.1|24316.1|3
1649251010000|2022-04-06 13:16:50|24333.6|24318.6|24336.1|24321.1|24336.1|24321.1|24333.6|24318.6|6
1649251020000|2022-04-06 13:17:00|24338.6|24323.6|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|9
1649251030000|2022-04-06 13:17:10|24338.6|24323.6|24338.6|24323.6|24343.6|24328.6|24336.1|24321.1|15
1649251040000|2022-04-06 13:17:20|24341.1|24326.1|24343.6|24328.6|24343.6|24328.6|24341.1|24326.1|1
1649251050000|2022-04-06 13:17:30|24341.1|24326.1|24341.1|24326.1|24341.1|24326.1|24338.6|24323.6|4
1649251060000|2022-04-06 13:17:40|24338.6|24323.6|24333.6|24318.6|24343.6|24328.6|24333.6|24318.6|5
1649251070000|2022-04-06 13:17:50|24336.1|24321.1|24338.6|24323.6|24338.6|24323.6|24333.6|24318.6|0
1649251080000|2022-04-06 13:18:00|24336.1|24321.1|24336.1|24321.1|24338.6|24323.6|24336.1|24321.1|1
1649251090000|2022-04-06 13:18:10|24338.6|24323.6|24328.6|24313.6|24338.6|24323.6|24328.6|24313.6|3
1649251100000|2022-04-06 13:18:20|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|7
1649251110000|2022-04-06 13:18:30|||||||||11
1649251120000|2022-04-06 13:18:40|24331.1|24316.1|24331.1|24316.1|24331.1|24316.1|24328.6|24313.6|9
1649251130000|2022-04-06 13:18:50|24328.6|24313.6|24331.1|24316.1|24333.6|24318.6|24328.6|24313.6|1
1649251140000|2022-04-06 13:19:00|24333.6|24318.6|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|1
1649251160000|2022-04-06 13:19:20|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|5
1649251170000|2022-04-06 13:19:30|24336.1|24321.1|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|4
1649251180000|2022-04-06 13:19:40|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|2
1649251200000|2022-04-06 13:20:00|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|1
1649251210000|2022-04-06 13:20:10|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24328.6|24313.6|3
1649251230000|2022-04-06 13:20:30|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|59
1649251240000|2022-04-06 13:20:40|24326.1|24311.1|24326.1|24311.1|24326.1|24311.1|24323.6|24308.6|9
1649251250000|2022-04-06 13:20:50|24328.6|24313.6|24331.1|24316.1|24333.6|24318.6|24328.6|24313.6|4
1649251260000|2022-04-06 13:21:00|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|24333.6|24318.6|0
1649251270000|2022-04-06 13:21:10|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|2
1649251280000|2022-04-06 13:21:20|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24333.6|24318.6|3
1649251300000|2022-04-06 13:21:40|24336.1|24321.1|24343.6|24328.6|24343.6|24328.6|24336.1|24321.1|10
1649251320000|2022-04-06 13:22:00|24338.6|24323.6|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|7
1649251330000|2022-04-06 13:22:10|24336.1|24321.1|24338.6|24323.6|24338.6|24323.6|24336.1|24321.1|3
1649251340000|2022-04-06 13:22:20|24336.1|24321.1|24338.6|24323.6|24338.6|24323.6|24333.6|24318.6|1
1649251350000|2022-04-06 13:22:30|24336.1|24321.1|24333.6|24318.6|24336.1|24321.1|24331.1|24316.1|0
1649251360000|2022-04-06 13:22:40|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1649251370000|2022-04-06 13:22:50|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|4
1649251380000|2022-04-06 13:23:00|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|10
1649251390000|2022-04-06 13:23:10|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|3
1649251400000|2022-04-06 13:23:20|24323.6|24308.6|24318.6|24303.6|24323.6|24308.6|24318.6|24303.6|5
1649251410000|2022-04-06 13:23:30|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|24321.1|24306.1|3
1649251420000|2022-04-06 13:23:40|24323.6|24308.6|24328.6|24313.6|24328.6|24313.6|24323.6|24308.6|6
1649251430000|2022-04-06 13:23:50|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|3
1649251440000|2022-04-06 13:24:00|24323.6|24308.6|24326.1|24311.1|24326.1|24311.1|24321.1|24306.1|6
1649251450000|2022-04-06 13:24:10|24323.6|24308.6|24321.1|24306.1|24326.1|24311.1|24321.1|24306.1|0
1649251460000|2022-04-06 13:24:20|24318.6|24303.6|24321.1|24306.1|24323.6|24308.6|24318.6|24303.6|3
1649251470000|2022-04-06 13:24:30|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|1
1649251480000|2022-04-06 13:24:40|24328.6|24313.6|24328.6|24313.6|24328.6|24313.6|24326.1|24311.1|3
1649251490000|2022-04-06 13:24:50|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|0
1649251500000|2022-04-06 13:25:00|||||||||3
1649251510000|2022-04-06 13:25:10|24331.1|24316.1|24328.6|24313.6|24331.1|24316.1|24328.6|24313.6|2
1649251520000|2022-04-06 13:25:20|24331.1|24316.1|24333.6|24318.6|24333.6|24318.6|24331.1|24316.1|4
1649251530000|2022-04-06 13:25:30|24328.6|24313.6|24323.6|24308.6|24328.6|24313.6|24323.6|24308.6|6
1649251540000|2022-04-06 13:25:40|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|0
1649251550000|2022-04-06 13:25:50|24326.1|24311.1|24323.6|24308.6|24326.1|24311.1|24323.6|24308.6|1
1649251560000|2022-04-06 13:26:00|24321.1|24306.1|24326.1|24311.1|24328.6|24313.6|24321.1|24306.1|5
1649251570000|2022-04-06 13:26:10|24323.6|24308.6|24318.6|24303.6|24323.6|24308.6|24318.6|24303.6|4
1649251580000|2022-04-06 13:26:20|24321.1|24306.1|24323.6|24308.6|24323.6|24308.6|24321.1|24306.1|2
1649251590000|2022-04-06 13:26:30|||||||||4
1649251600000|2022-04-06 13:26:40|24318.6|24303.6|24313.6|24298.6|24318.6|24303.6|24313.6|24298.6|22
1649251610000|2022-04-06 13:26:50|24316.1|24301.1|24321.1|24306.1|24323.6|24308.6|24313.6|24298.6|11
1649251620000|2022-04-06 13:27:00|24318.6|24303.6|24316.1|24301.1|24318.6|24303.6|24313.6|24298.6|6
1649251630000|2022-04-06 13:27:10|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|0
1649251640000|2022-04-06 13:27:20|24316.1|24301.1|24311.1|24296.1|24318.6|24303.6|24308.6|24293.6|4
1649251650000|2022-04-06 13:27:30|24313.6|24298.6|24313.6|24298.6|24316.1|24301.1|24313.6|24298.6|2
1649251660000|2022-04-06 13:27:40|24316.1|24301.1|24313.6|24298.6|24318.6|24303.6|24313.6|24298.6|5
1649251670000|2022-04-06 13:27:50|24311.1|24296.1|24316.1|24301.1|24316.1|24301.1|24311.1|24296.1|0
1649251680000|2022-04-06 13:28:00|24318.6|24303.6|24318.6|24303.6|24318.6|24303.6|24313.6|24298.6|3
1649251690000|2022-04-06 13:28:10|24313.6|24298.6|24313.6|24298.6|24316.1|24301.1|24311.1|24296.1|5
1649251700000|2022-04-06 13:28:20|24308.6|24293.6|24311.1|24296.1|24311.1|24296.1|24308.6|24293.6|4
1649251710000|2022-04-06 13:28:30|24308.6|24293.6|24308.6|24293.6|24311.1|24296.1|24308.6|24293.6|1
1649251720000|2022-04-06 13:28:40|24311.1|24296.1|24313.6|24298.6|24313.6|24298.6|24308.6|24293.6|2
1649251730000|2022-04-06 13:28:50|24308.6|24293.6|24313.6|24298.6|24313.6|24298.6|24308.6|24293.6|5
1649251740000|2022-04-06 13:29:00|24311.1|24296.1|24308.6|24293.6|24311.1|24296.1|24308.6|24293.6|2
1649251750000|2022-04-06 13:29:10|24311.1|24296.1|24316.1|24301.1|24316.1|24301.1|24311.1|24296.1|8
1649251760000|2022-04-06 13:29:20|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|1
1649251770000|2022-04-06 13:29:30|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|24308.6|24293.6|3
1649251780000|2022-04-06 13:29:40|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|24311.1|24296.1|3
1649251790000|2022-04-06 13:29:50|24313.6|24298.6|24313.6|24298.6|24313.6|24298.6|24308.6|24293.6|10
1649251800000|2022-04-06 13:30:00|24308.6|24293.6|24328.6|24313.6|24333.6|24318.6|24308.6|24293.6|60
1649251810000|2022-04-06 13:30:10|24331.1|24316.1|24328.6|24313.6|24343.6|24328.6|24328.6|24313.6|17
1649251820000|2022-04-06 13:30:20|24323.6|24308.6|24348.6|24333.6|24348.6|24333.6|24323.6|24308.6|7
1649251830000|2022-04-06 13:30:30|24351.1|24336.1|24328.6|24313.6|24353.6|24338.6|24321.1|24306.1|106
1649251840000|2022-04-06 13:30:40|24331.1|24316.1|24321.1|24306.1|24333.6|24318.6|24321.1|24306.1|34
1649251850000|2022-04-06 13:30:50|24323.6|24308.6|24323.6|24308.6|24323.6|24308.6|24313.6|24298.6|10
1649251860000|2022-04-06 13:31:00|24328.6|24313.6|24321.1|24306.1|24338.6|24323.6|24318.6|24303.6|22
1649251870000|2022-04-06 13:31:10|24318.6|24303.6|24308.6|24293.6|24323.6|24308.6|24308.6|24293.6|20
1649251880000|2022-04-06 13:31:20|24311.1|24296.1|24311.1|24296.1|24318.6|24303.6|24308.6|24293.6|10
1649251890000|2022-04-06 13:31:30|24308.6|24293.6|24311.1|24296.1|24313.6|24298.6|24308.6|24293.6|2
1649251900000|2022-04-06 13:31:40|24313.6|24298.6|24313.6|24298.6|24316.1|24301.1|24308.6|24293.6|4
1649251910000|2022-04-06 13:31:50|24311.1|24296.1|24298.6|24283.6|24313.6|24298.6|24298.6|24283.6|10
1649251920000|2022-04-06 13:32:00|24303.6|24288.6|24288.6|24273.6|24303.6|24288.6|24288.6|24273.6|17
1649251930000|2022-04-06 13:32:10|24283.6|24268.6|24273.6|24258.6|24286.1|24271.1|24273.6|24258.6|40
1649251940000|2022-04-06 13:32:20|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24268.6|24253.6|13
1649251950000|2022-04-06 13:32:30|24271.1|24256.1|24268.6|24253.6|24273.6|24258.6|24268.6|24253.6|0
1649251960000|2022-04-06 13:32:40|24273.6|24258.6|24273.6|24258.6|24276.1|24261.1|24268.6|24253.6|13
1649251970000|2022-04-06 13:32:50|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|24266.1|24251.1|7
1649251980000|2022-04-06 13:33:00|24266.1|24251.1|24271.1|24256.1|24271.1|24256.1|24263.6|24248.6|15
1649251990000|2022-04-06 13:33:10|24268.6|24253.6|24258.6|24243.6|24268.6|24253.6|24258.6|24243.6|6
1649252000000|2022-04-06 13:33:20|24261.1|24246.1|24268.6|24253.6|24273.6|24258.6|24261.1|24246.1|3
1649252010000|2022-04-06 13:33:30|24271.1|24256.1|24263.6|24248.6|24276.1|24261.1|24263.6|24248.6|12
1649252020000|2022-04-06 13:33:40|24266.1|24251.1|24263.6|24248.6|24271.1|24256.1|24261.1|24246.1|11
1649252030000|2022-04-06 13:33:50|24261.1|24246.1|24268.6|24253.6|24273.6|24258.6|24258.6|24243.6|3
1649252040000|2022-04-06 13:34:00|24263.6|24248.6|24273.6|24258.6|24278.6|24263.6|24263.6|24248.6|11
1649252050000|2022-04-06 13:34:10|24268.6|24253.6|24276.1|24261.1|24278.6|24263.6|24268.6|24253.6|18
1649252060000|2022-04-06 13:34:20|24278.6|24263.6|24263.6|24248.6|24283.6|24268.6|24261.1|24246.1|21
1649252070000|2022-04-06 13:34:30|24266.1|24251.1|24276.1|24261.1|24278.6|24263.6|24266.1|24251.1|6
1649252080000|2022-04-06 13:34:40|24278.6|24263.6|24273.6|24258.6|24278.6|24263.6|24273.6|24258.6|1
1649252090000|2022-04-06 13:34:50|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|3
1649252100000|2022-04-06 13:35:00|24276.1|24261.1|24273.6|24258.6|24276.1|24261.1|24271.1|24256.1|10
1649252110000|2022-04-06 13:35:10|24271.1|24256.1|24263.6|24248.6|24273.6|24258.6|24263.6|24248.6|4
1649252120000|2022-04-06 13:35:20|24266.1|24251.1|24251.1|24236.1|24266.1|24251.1|24251.1|24236.1|21
1649252130000|2022-04-06 13:35:30|24253.6|24238.6|24256.1|24241.1|24256.1|24241.1|24248.6|24233.6|20
1649252140000|2022-04-06 13:35:40|24253.6|24238.6|24253.6|24238.6|24253.6|24238.6|24248.6|24233.6|4
1649252150000|2022-04-06 13:35:50|24256.1|24241.1|24253.6|24238.6|24261.1|24246.1|24253.6|24238.6|9
1649252160000|2022-04-06 13:36:00|24256.1|24241.1|24253.6|24238.6|24258.6|24243.6|24253.6|24238.6|4
1649252170000|2022-04-06 13:36:10|24256.1|24241.1|24251.1|24236.1|24256.1|24241.1|24248.6|24233.6|10
1649252180000|2022-04-06 13:36:20|24248.6|24233.6|24253.6|24238.6|24256.1|24241.1|24248.6|24233.6|25
1649252190000|2022-04-06 13:36:30|24251.1|24236.1|24261.1|24246.1|24263.6|24248.6|24251.1|24236.1|3
1649252200000|2022-04-06 13:36:40|24258.6|24243.6|24266.1|24251.1|24268.6|24253.6|24258.6|24243.6|3
1649252210000|2022-04-06 13:36:50|24263.6|24248.6|24253.6|24238.6|24263.6|24248.6|24253.6|24238.6|2
1649252220000|2022-04-06 13:37:00|24256.1|24241.1|24256.1|24241.1|24256.1|24241.1|24253.6|24238.6|5
1649252230000|2022-04-06 13:37:10|24253.6|24238.6|24268.6|24253.6|24273.6|24258.6|24253.6|24238.6|27
1649252240000|2022-04-06 13:37:20|24273.6|24258.6|24268.6|24253.6|24273.6|24258.6|24263.6|24248.6|36
1649252250000|2022-04-06 13:37:30|24266.1|24251.1|24273.6|24258.6|24273.6|24258.6|24263.6|24248.6|9
1649252260000|2022-04-06 13:37:40|24278.6|24263.6|24278.6|24263.6|24283.6|24268.6|24273.6|24258.6|21
1649252270000|2022-04-06 13:37:50|24276.1|24261.1|24278.6|24263.6|24278.6|24263.6|24273.6|24258.6|6
1649252280000|2022-04-06 13:38:00|24276.1|24261.1|24268.6|24253.6|24278.6|24263.6|24268.6|24253.6|9
1649252290000|2022-04-06 13:38:10|24271.1|24256.1|24268.6|24253.6|24271.1|24256.1|24263.6|24248.6|6
1649252300000|2022-04-06 13:38:20|24271.1|24256.1|24268.6|24253.6|24273.6|24258.6|24268.6|24253.6|3
1649252310000|2022-04-06 13:38:30|24266.1|24251.1|24261.1|24246.1|24268.6|24253.6|24258.6|24243.6|6
1649252320000|2022-04-06 13:38:40|24263.6|24248.6|24258.6|24243.6|24263.6|24248.6|24253.6|24238.6|7
1649252330000|2022-04-06 13:38:50|24263.6|24248.6|24271.1|24256.1|24271.1|24256.1|24263.6|24248.6|27
1649252340000|2022-04-06 13:39:00|24273.6|24258.6|24276.1|24261.1|24276.1|24261.1|24263.6|24248.6|13
1649252350000|2022-04-06 13:39:10|24273.6|24258.6|24273.6|24258.6|24278.6|24263.6|24273.6|24258.6|2
1649252360000|2022-04-06 13:39:20|24271.1|24256.1|24268.6|24253.6|24273.6|24258.6|24261.1|24246.1|3
1649252370000|2022-04-06 13:39:30|24273.6|24258.6|24283.6|24268.6|24283.6|24268.6|24271.1|24256.1|9
1649252380000|2022-04-06 13:39:40|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24273.6|24258.6|6
1649252390000|2022-04-06 13:39:50|24281.1|24266.1|24278.6|24263.6|24283.6|24268.6|24278.6|24263.6|2
1649252400000|2022-04-06 13:40:00|24276.1|24261.1|24268.6|24253.6|24278.6|24263.6|24263.6|24248.6|22
1649252410000|2022-04-06 13:40:10|24273.6|24258.6|24278.6|24263.6|24278.6|24263.6|24271.1|24256.1|3
1649252420000|2022-04-06 13:40:20|24283.6|24268.6|24288.6|24273.6|24288.6|24273.6|24281.1|24266.1|8
1649252430000|2022-04-06 13:40:30|24286.1|24271.1|24278.6|24263.6|24288.6|24273.6|24278.6|24263.6|8
1649252440000|2022-04-06 13:40:40|24273.6|24258.6|24273.6|24258.6|24278.6|24263.6|24273.6|24258.6|9
1649252450000|2022-04-06 13:40:50|24278.6|24263.6|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|3
1649252460000|2022-04-06 13:41:00|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|24268.6|24253.6|17
1649252470000|2022-04-06 13:41:10|24273.6|24258.6|24268.6|24253.6|24273.6|24258.6|24268.6|24253.6|6
1649252480000|2022-04-06 13:41:20|24273.6|24258.6|24268.6|24253.6|24273.6|24258.6|24268.6|24253.6|2
1649252490000|2022-04-06 13:41:30|24271.1|24256.1|24268.6|24253.6|24271.1|24256.1|24268.6|24253.6|2
1649252500000|2022-04-06 13:41:40|24273.6|24258.6|24273.6|24258.6|24273.6|24258.6|24273.6|24258.6|3
1649252510000|2022-04-06 13:41:50|24276.1|24261.1|24283.6|24268.6|24283.6|24268.6|24273.6|24258.6|9
1649252520000|2022-04-06 13:42:00|24288.6|24273.6|24283.6|24268.6|24288.6|24273.6|24283.6|24268.6|6
1649252530000|2022-04-06 13:42:10|24286.1|24271.1|24273.6|24258.6|24286.1|24271.1|24273.6|24258.6|4
1649252540000|2022-04-06 13:42:20|24271.1|24256.1|24273.6|24258.6|24273.6|24258.6|24268.6|24253.6|11
1649252550000|2022-04-06 13:42:30|24271.1|24256.1|24268.6|24253.6|24273.6|24258.6|24268.6|24253.6|6
1649252560000|2022-04-06 13:42:40|24266.1|24251.1|24278.6|24263.6|24278.6|24263.6|24266.1|24251.1|2
1649252570000|2022-04-06 13:42:50|24281.1|24266.1|24283.6|24268.6|24288.6|24273.6|24278.6|24263.6|3
1649252580000|2022-04-06 13:43:00|24288.6|24273.6|24278.6|24263.6|24288.6|24273.6|24273.6|24258.6|9
1649252590000|2022-04-06 13:43:10|24276.1|24261.1|24278.6|24263.6|24281.1|24266.1|24276.1|24261.1|3
1649252600000|2022-04-06 13:43:20|24276.1|24261.1|24271.1|24256.1|24278.6|24263.6|24268.6|24253.6|8
1649252610000|2022-04-06 13:43:30|24268.6|24253.6|24263.6|24248.6|24273.6|24258.6|24263.6|24248.6|10
1649252620000|2022-04-06 13:43:40|24266.1|24251.1|24263.6|24248.6|24266.1|24251.1|24261.1|24246.1|7
1649252630000|2022-04-06 13:43:50|24261.1|24246.1|24266.1|24251.1|24271.1|24256.1|24258.6|24243.6|15
1649252640000|2022-04-06 13:44:00|24263.6|24248.6|24258.6|24243.6|24266.1|24251.1|24258.6|24243.6|4
1649252650000|2022-04-06 13:44:10|24261.1|24246.1|24258.6|24243.6|24263.6|24248.6|24253.6|24238.6|7
1649252660000|2022-04-06 13:44:20|24256.1|24241.1|24248.6|24233.6|24256.1|24241.1|24243.6|24228.6|15
1649252670000|2022-04-06 13:44:30|24246.1|24231.1|24243.6|24228.6|24248.6|24233.6|24243.6|24228.6|8
1649252690000|2022-04-06 13:44:50|24248.6|24233.6|24248.6|24233.6|24251.1|24236.1|24243.6|24228.6|7
1649252700000|2022-04-06 13:45:00|24253.6|24238.6|24243.6|24228.6|24253.6|24238.6|24241.1|24226.1|9
1649252710000|2022-04-06 13:45:10|24241.1|24226.1|24251.1|24236.1|24251.1|24236.1|24241.1|24226.1|3
1649252720000|2022-04-06 13:45:20|24253.6|24238.6|24258.6|24243.6|24263.6|24248.6|24253.6|24238.6|27
1649252730000|2022-04-06 13:45:30|24261.1|24246.1|24268.6|24253.6|24271.1|24256.1|24261.1|24246.1|6
1649252740000|2022-04-06 13:45:40|24263.6|24248.6|24261.1|24246.1|24263.6|24248.6|24258.6|24243.6|10
1649252750000|2022-04-06 13:45:50|24258.6|24243.6|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|1
1649252760000|2022-04-06 13:46:00|24261.1|24246.1|24258.6|24243.6|24263.6|24248.6|24256.1|24241.1|5
1649252770000|2022-04-06 13:46:10|24256.1|24241.1|24251.1|24236.1|24256.1|24241.1|24251.1|24236.1|2
1649252780000|2022-04-06 13:46:20|24253.6|24238.6|24258.6|24243.6|24261.1|24246.1|24253.6|24238.6|1
1649252790000|2022-04-06 13:46:30|24253.6|24238.6|24248.6|24233.6|24253.6|24238.6|24246.1|24231.1|8
1649252800000|2022-04-06 13:46:40|24243.6|24228.6|24248.6|24233.6|24248.6|24233.6|24243.6|24228.6|1
1649252810000|2022-04-06 13:46:50|24243.6|24228.6|24243.6|24228.6|24243.6|24228.6|24243.6|24228.6|7
1649252820000|2022-04-06 13:47:00|24238.6|24223.6|24243.6|24228.6|24243.6|24228.6|24238.6|24223.6|16
1649252830000|2022-04-06 13:47:10|24241.1|24226.1|24243.6|24228.6|24243.6|24228.6|24238.6|24223.6|7
1649252840000|2022-04-06 13:47:20|24238.6|24223.6|24243.6|24228.6|24243.6|24228.6|24238.6|24223.6|12
1649252850000|2022-04-06 13:47:30|24241.1|24226.1|24241.1|24226.1|24243.6|24228.6|24238.6|24223.6|9
1649252860000|2022-04-06 13:47:40|24238.6|24223.6|24248.6|24233.6|24248.6|24233.6|24238.6|24223.6|7
1649252870000|2022-04-06 13:47:50|24251.1|24236.1|24251.1|24236.1|24253.6|24238.6|24248.6|24233.6|4
1649252880000|2022-04-06 13:48:00|24243.6|24228.6|24233.6|24218.6|24243.6|24228.6|24233.6|24218.6|15
1649252890000|2022-04-06 13:48:10|24231.1|24216.1|24238.6|24223.6|24238.6|24223.6|24231.1|24216.1|25
1649252900000|2022-04-06 13:48:20|24241.1|24226.1|24238.6|24223.6|24241.1|24226.1|24238.6|24223.6|0
1649252910000|2022-04-06 13:48:30|24236.1|24221.1|24233.6|24218.6|24236.1|24221.1|24233.6|24218.6|10
1649252920000|2022-04-06 13:48:40|24236.1|24221.1|24228.6|24213.6|24236.1|24221.1|24228.6|24213.6|6
1649252930000|2022-04-06 13:48:50|24233.6|24218.6|24228.6|24213.6|24233.6|24218.6|24226.1|24211.1|14
1649252940000|2022-04-06 13:49:00|24233.6|24218.6|24233.6|24218.6|24233.6|24218.6|24231.1|24216.1|4
1649252950000|2022-04-06 13:49:10|24228.6|24213.6|24231.1|24216.1|24233.6|24218.6|24228.6|24213.6|4
1649252960000|2022-04-06 13:49:20|24233.6|24218.6|24236.1|24221.1|24241.1|24226.1|24228.6|24213.6|8
1649252970000|2022-04-06 13:49:30|24233.6|24218.6|24233.6|24218.6|24238.6|24223.6|24228.6|24213.6|7
1649252980000|2022-04-06 13:49:40|24228.6|24213.6|24228.6|24213.6|24228.6|24213.6|24228.6|24213.6|5
1649252990000|2022-04-06 13:49:50|24223.6|24208.6|24223.6|24208.6|24223.6|24208.6|24223.6|24208.6|10
1649253000000|2022-04-06 13:50:00|24221.1|24206.1|24223.6|24208.6|24223.6|24208.6|24221.1|24206.1|9
1649253010000|2022-04-06 13:50:10|||||||||2
1649253020000|2022-04-06 13:50:20|24228.6|24213.6|24226.1|24211.1|24228.6|24213.6|24226.1|24211.1|11
1649253030000|2022-04-06 13:50:30|24223.6|24208.6|24223.6|24208.6|24228.6|24213.6|24221.1|24206.1|27
1649253040000|2022-04-06 13:50:40|24226.1|24211.1|24223.6|24208.6|24228.6|24213.6|24223.6|24208.6|7
1649253050000|2022-04-06 13:50:50|24221.1|24206.1|24221.1|24206.1|24221.1|24206.1|24221.1|24206.1|2
1649253060000|2022-04-06 13:51:00|24223.6|24208.6|24223.6|24208.6|24223.6|24208.6|24218.6|24203.6|6
1649253070000|2022-04-06 13:51:10|24228.6|24213.6|24238.6|24223.6|24238.6|24223.6|24226.1|24211.1|11
1649253080000|2022-04-06 13:51:20|24233.6|24218.6|24236.1|24221.1|24238.6|24223.6|24231.1|24216.1|9
1649253090000|2022-04-06 13:51:30|24233.6|24218.6|24228.6|24213.6|24236.1|24221.1|24226.1|24211.1|6
1649253100000|2022-04-06 13:51:40|24231.1|24216.1|24228.6|24213.6|24231.1|24216.1|24228.6|24213.6|2
1649253110000|2022-04-06 13:51:50|24223.6|24208.6|24231.1|24216.1|24231.1|24216.1|24223.6|24208.6|10
1649253120000|2022-04-06 13:52:00|24233.6|24218.6|24238.6|24223.6|24238.6|24223.6|24233.6|24218.6|7
1649253130000|2022-04-06 13:52:10|24243.6|24228.6|24253.6|24238.6|24253.6|24238.6|24241.1|24226.1|42
1649253140000|2022-04-06 13:52:20|24248.6|24233.6|24253.6|24238.6|24258.6|24243.6|24248.6|24233.6|9
1649253150000|2022-04-06 13:52:30|24251.1|24236.1|24243.6|24228.6|24253.6|24238.6|24243.6|24228.6|2
1649253160000|2022-04-06 13:52:40|24246.1|24231.1|24248.6|24233.6|24248.6|24233.6|24243.6|24228.6|18
1649253170000|2022-04-06 13:52:50|24251.1|24236.1|24243.6|24228.6|24253.6|24238.6|24238.6|24223.6|8
1649253180000|2022-04-06 13:53:00|24246.1|24231.1|24238.6|24223.6|24248.6|24233.6|24238.6|24223.6|6
1649253190000|2022-04-06 13:53:10|24236.1|24221.1|24243.6|24228.6|24243.6|24228.6|24233.6|24218.6|17
1649253200000|2022-04-06 13:53:20|24246.1|24231.1|24248.6|24233.6|24253.6|24238.6|24243.6|24228.6|3
1649253210000|2022-04-06 13:53:30|24251.1|24236.1|24253.6|24238.6|24256.1|24241.1|24251.1|24236.1|3
1649253220000|2022-04-06 13:53:40|24256.1|24241.1|24253.6|24238.6|24258.6|24243.6|24253.6|24238.6|2
1649253230000|2022-04-06 13:53:50|24248.6|24233.6|24258.6|24243.6|24258.6|24243.6|24248.6|24233.6|12
1649253240000|2022-04-06 13:54:00|24261.1|24246.1|24258.6|24243.6|24263.6|24248.6|24258.6|24243.6|6
1649253250000|2022-04-06 13:54:10|24263.6|24248.6|24261.1|24246.1|24263.6|24248.6|24261.1|24246.1|8
1649253260000|2022-04-06 13:54:20|24263.6|24248.6|24258.6|24243.6|24263.6|24248.6|24256.1|24241.1|4
1649253270000|2022-04-06 13:54:30|24253.6|24238.6|24258.6|24243.6|24258.6|24243.6|24251.1|24236.1|6
1649253280000|2022-04-06 13:54:40|24253.6|24238.6|24253.6|24238.6|24258.6|24243.6|24253.6|24238.6|1
1649253290000|2022-04-06 13:54:50|24256.1|24241.1|24251.1|24236.1|24256.1|24241.1|24248.6|24233.6|4
1649253300000|2022-04-06 13:55:00|24248.6|24233.6|24238.6|24223.6|24251.1|24236.1|24238.6|24223.6|6
1649253310000|2022-04-06 13:55:10|24241.1|24226.1|24248.6|24233.6|24248.6|24233.6|24238.6|24223.6|3
1649253320000|2022-04-06 13:55:20|24253.6|24238.6|24258.6|24243.6|24261.1|24246.1|24253.6|24238.6|8
1649253330000|2022-04-06 13:55:30|24261.1|24246.1|24258.6|24243.6|24263.6|24248.6|24258.6|24243.6|3
1649253340000|2022-04-06 13:55:40|24253.6|24238.6|24261.1|24246.1|24263.6|24248.6|24253.6|24238.6|8
1649253350000|2022-04-06 13:55:50|24258.6|24243.6|24263.6|24248.6|24263.6|24248.6|24258.6|24243.6|7
1649253360000|2022-04-06 13:56:00|24261.1|24246.1|24253.6|24238.6|24261.1|24246.1|24253.6|24238.6|9
1649253370000|2022-04-06 13:56:10|24258.6|24243.6|24258.6|24243.6|24261.1|24246.1|24253.6|24238.6|8
1649253380000|2022-04-06 13:56:20|24261.1|24246.1|24258.6|24243.6|24263.6|24248.6|24258.6|24243.6|0
1649253390000|2022-04-06 13:56:30|24261.1|24246.1|24256.1|24241.1|24263.6|24248.6|24256.1|24241.1|2
1649253400000|2022-04-06 13:56:40|24258.6|24243.6|24253.6|24238.6|24258.6|24243.6|24253.6|24238.6|2
1649253410000|2022-04-06 13:56:50|24256.1|24241.1|24263.6|24248.6|24266.1|24251.1|24256.1|24241.1|6
1649253420000|2022-04-06 13:57:00|24261.1|24246.1|24258.6|24243.6|24263.6|24248.6|24258.6|24243.6|6
1649253430000|2022-04-06 13:57:10|24266.1|24251.1|24268.6|24253.6|24268.6|24253.6|24263.6|24248.6|10
1649253440000|2022-04-06 13:57:20|24266.1|24251.1|24268.6|24253.6|24271.1|24256.1|24266.1|24251.1|0
1649253450000|2022-04-06 13:57:30|24266.1|24251.1|24263.6|24248.6|24268.6|24253.6|24258.6|24243.6|7
1649253460000|2022-04-06 13:57:40|24261.1|24246.1|24258.6|24243.6|24261.1|24246.1|24258.6|24243.6|8
1649253470000|2022-04-06 13:57:50|24261.1|24246.1|24248.6|24233.6|24261.1|24246.1|24248.6|24233.6|3
1649253480000|2022-04-06 13:58:00|24251.1|24236.1|24256.1|24241.1|24256.1|24241.1|24248.6|24233.6|8
1649253490000|2022-04-06 13:58:10|24253.6|24238.6|24253.6|24238.6|24256.1|24241.1|24251.1|24236.1|0
1649253500000|2022-04-06 13:58:20|24251.1|24236.1|24251.1|24236.1|24253.6|24238.6|24248.6|24233.6|8
1649253510000|2022-04-06 13:58:30|24253.6|24238.6|24251.1|24236.1|24253.6|24238.6|24248.6|24233.6|2
1649253520000|2022-04-06 13:58:40|24248.6|24233.6|24243.6|24228.6|24248.6|24233.6|24238.6|24223.6|8
1649253530000|2022-04-06 13:58:50|24241.1|24226.1|24238.6|24223.6|24243.6|24228.6|24238.6|24223.6|1
1649253540000|2022-04-06 13:59:00|24236.1|24221.1|24231.1|24216.1|24238.6|24223.6|24231.1|24216.1|6
1649253550000|2022-04-06 13:59:10|24228.6|24213.6|24233.6|24218.6|24233.6|24218.6|24228.6|24213.6|0
1649253560000|2022-04-06 13:59:20|24231.1|24216.1|24228.6|24213.6|24231.1|24216.1|24228.6|24213.6|5
1649253570000|2022-04-06 13:59:30|24226.1|24211.1|24228.6|24213.6|24228.6|24213.6|24223.6|24208.6|16
1649253580000|2022-04-06 13:59:40|24226.1|24211.1|24228.6|24213.6|24228.6|24213.6|24223.6|24208.6|4
1649253590000|2022-04-06 13:59:50|24226.1|24211.1|24223.6|24208.6|24226.1|24211.1|24223.6|24208.6|1
1649253600000|2022-04-06 14:00:00|24228.6|24213.6|24228.6|24213.6|24228.6|24213.6|24218.6|24203.6|19
1649253610000|2022-04-06 14:00:10|24238.6|24223.6|24243.6|24228.6|24258.6|24243.6|24238.6|24223.6|73
1649253620000|2022-04-06 14:00:20|24246.1|24231.1|24233.6|24218.6|24246.1|24231.1|24233.6|24218.6|4
1649253630000|2022-04-06 14:00:30|24231.1|24216.1|24226.1|24211.1|24233.6|24218.6|24223.6|24208.6|20
1649253640000|2022-04-06 14:00:40|24223.6|24208.6|24223.6|24208.6|24228.6|24213.6|24221.1|24206.1|8
1649253650000|2022-04-06 14:00:50|24221.1|24206.1|24228.6|24213.6|24228.6|24213.6|24221.1|24206.1|4
1649253660000|2022-04-06 14:01:00|24226.1|24211.1|24233.6|24218.6|24238.6|24223.6|24226.1|24211.1|14
1649253670000|2022-04-06 14:01:10|24228.6|24213.6|24226.1|24211.1|24228.6|24213.6|24223.6|24208.6|8
1649253680000|2022-04-06 14:01:20|24223.6|24208.6|24226.1|24211.1|24228.6|24213.6|24223.6|24208.6|3
1649253690000|2022-04-06 14:01:30|24223.6|24208.6|24223.6|24208.6|24223.6|24208.6|24223.6|24208.6|19
1649253700000|2022-04-06 14:01:40|24221.1|24206.1|24223.6|24208.6|24223.6|24208.6|24221.1|24206.1|7
1649253710000|2022-04-06 14:01:50|24228.6|24213.6|24228.6|24213.6|24228.6|24213.6|24226.1|24211.1|5
1649253730000|2022-04-06 14:02:10|24226.1|24211.1|24223.6|24208.6|24226.1|24211.1|24223.6|24208.6|8
1649253740000|2022-04-06 14:02:20|24226.1|24211.1|24223.6|24208.6|24228.6|24213.6|24218.6|24203.6|24
1649253750000|2022-04-06 14:02:30|24221.1|24206.1|24223.6|24208.6|24223.6|24208.6|24218.6|24203.6|5
1649253760000|2022-04-06 14:02:40|24228.6|24213.6|24231.1|24216.1|24233.6|24218.6|24228.6|24213.6|10
1649253770000|2022-04-06 14:02:50|24228.6|24213.6|24218.6|24203.6|24233.6|24218.6|24218.6|24203.6|4
1649253780000|2022-04-06 14:03:00|24223.6|24208.6|24223.6|24208.6|24228.6|24213.6|24223.6|24208.6|9
1649253790000|2022-04-06 14:03:10|24226.1|24211.1|24218.6|24203.6|24226.1|24211.1|24218.6|24203.6|5
1649253800000|2022-04-06 14:03:20|24223.6|24208.6|24218.6|24203.6|24223.6|24208.6|24218.6|24203.6|3
1649253810000|2022-04-06 14:03:30|24221.1|24206.1|24228.6|24213.6|24228.6|24213.6|24218.6|24203.6|19
1649253820000|2022-04-06 14:03:40|24223.6|24208.6|24226.1|24211.1|24226.1|24211.1|24221.1|24206.1|10
1649253830000|2022-04-06 14:03:50|24228.6|24213.6|24226.1|24211.1|24228.6|24213.6|24226.1|24211.1|2
1649253840000|2022-04-06 14:04:00|24228.6|24213.6|24223.6|24208.6|24228.6|24213.6|24218.6|24203.6|2
1649253850000|2022-04-06 14:04:10|24226.1|24211.1|24228.6|24213.6|24231.1|24216.1|24226.1|24211.1|1
1649253860000|2022-04-06 14:04:20|24231.1|24216.1|24226.1|24211.1|24233.6|24218.6|24226.1|24211.1|6
1649253870000|2022-04-06 14:04:30|24223.6|24208.6|24223.6|24208.6|24226.1|24211.1|24223.6|24208.6|1
1649253880000|2022-04-06 14:04:40|24226.1|24211.1|24226.1|24211.1|24231.1|24216.1|24226.1|24211.1|7
1649253890000|2022-04-06 14:04:50|24223.6|24208.6|24223.6|24208.6|24228.6|24213.6|24221.1|24206.1|6
1649253900000|2022-04-06 14:05:00|24221.1|24206.1|24223.6|24208.6|24223.6|24208.6|24221.1|24206.1|5
1649253910000|2022-04-06 14:05:10|24226.1|24211.1|24228.6|24213.6|24228.6|24213.6|24223.6|24208.6|4
1649253920000|2022-04-06 14:05:20|24226.1|24211.1|24228.6|24213.6|24228.6|24213.6|24223.6|24208.6|4
1649253930000|2022-04-06 14:05:30|24231.1|24216.1|24226.1|24211.1|24231.1|24216.1|24226.1|24211.1|0
1649253940000|2022-04-06 14:05:40|24228.6|24213.6|24233.6|24218.6|24233.6|24218.6|24226.1|24211.1|0
1649253950000|2022-04-06 14:05:50|24231.1|24216.1|24228.6|24213.6|24233.6|24218.6|24228.6|24213.6|10
1649253960000|2022-04-06 14:06:00|24231.1|24216.1|24226.1|24211.1|24233.6|24218.6|24226.1|24211.1|5
1649253970000|2022-04-06 14:06:10|24228.6|24213.6|24228.6|24213.6|24231.1|24216.1|24228.6|24213.6|1
1649253980000|2022-04-06 14:06:20|24231.1|24216.1|24223.6|24208.6|24231.1|24216.1|24223.6|24208.6|2
1649253990000|2022-04-06 14:06:30|24221.1|24206.1|24223.6|24208.6|24223.6|24208.6|24218.6|24203.6|4
1649254000000|2022-04-06 14:06:40|24228.6|24213.6|24223.6|24208.6|24228.6|24213.6|24223.6|24208.6|6
1649254010000|2022-04-06 14:06:50|24226.1|24211.1|24223.6|24208.6|24228.6|24213.6|24223.6|24208.6|2
1649254020000|2022-04-06 14:07:00|24221.1|24206.1|24221.1|24206.1|24223.6|24208.6|24221.1|24206.1|7
1649254030000|2022-04-06 14:07:10|24223.6|24208.6|24223.6|24208.6|24223.6|24208.6|24218.6|24203.6|25
1649254040000|2022-04-06 14:07:20|24228.6|24213.6|24228.6|24213.6|24228.6|24213.6|24221.1|24206.1|3
1649254050000|2022-04-06 14:07:30|24231.1|24216.1|24231.1|24216.1|24236.1|24221.1|24228.6|24213.6|9
1649254060000|2022-04-06 14:07:40|24233.6|24218.6|24223.6|24208.6|24233.6|24218.6|24223.6|24208.6|12
1649254070000|2022-04-06 14:07:50|24226.1|24211.1|24223.6|24208.6|24228.6|24213.6|24223.6|24208.6|6
1649254080000|2022-04-06 14:08:00|24218.6|24203.6|24218.6|24203.6|24221.1|24206.1|24218.6|24203.6|11
1649254090000|2022-04-06 14:08:10|24221.1|24206.1|24213.6|24198.6|24221.1|24206.1|24213.6|24198.6|17
1649254100000|2022-04-06 14:08:20|24216.1|24201.1|24213.6|24198.6|24218.6|24203.6|24213.6|24198.6|2
1649254110000|2022-04-06 14:08:30|24216.1|24201.1|24213.6|24198.6|24216.1|24201.1|24213.6|24198.6|2
1649254120000|2022-04-06 14:08:40|24208.6|24193.6|24213.6|24198.6|24213.6|24198.6|24208.6|24193.6|13
1649254130000|2022-04-06 14:08:50|24211.1|24196.1|24211.1|24196.1|24213.6|24198.6|24208.6|24193.6|6
1649254140000|2022-04-06 14:09:00|24213.6|24198.6|24218.6|24203.6|24218.6|24203.6|24208.6|24193.6|6
1649254150000|2022-04-06 14:09:10|24213.6|24198.6|24218.6|24203.6|24218.6|24203.6|24213.6|24198.6|8
1649254160000|2022-04-06 14:09:20|24216.1|24201.1|24218.6|24203.6|24218.6|24203.6|24213.6|24198.6|1
1649254170000|2022-04-06 14:09:30|24216.1|24201.1|24213.6|24198.6|24218.6|24203.6|24213.6|24198.6|3
1649254180000|2022-04-06 14:09:40|24216.1|24201.1|24213.6|24198.6|24216.1|24201.1|24208.6|24193.6|5
1649254190000|2022-04-06 14:09:50|24208.6|24193.6|24211.1|24196.1|24213.6|24198.6|24208.6|24193.6|6
1649254200000|2022-04-06 14:10:00|24209.5|24194.5|24207|24192|24209.5|24194.5|24207|24192|1
1649254210000|2022-04-06 14:10:10|24202|24187|24202|24187|24202|24187|24202|24187|14
1649254220000|2022-04-06 14:10:20|||||||||2
1649254230000|2022-04-06 14:10:30|24204.5|24189.5|24207|24192|24207|24192|24202|24187|6
1649254240000|2022-04-06 14:10:40|24212|24197|24217|24202|24219.5|24204.5|24212|24197|8
1649254250000|2022-04-06 14:10:50|24219.5|24204.5|24237|24222|24237|24222|24219.5|24204.5|16
1649254260000|2022-04-06 14:11:00|24234.5|24219.5|24237|24222|24237|24222|24232|24217|5
1649254270000|2022-04-06 14:11:10|24239.5|24224.5|24232|24217|24242|24227|24232|24217|18
1649254280000|2022-04-06 14:11:20|24229.5|24214.5|24237|24222|24237|24222|24229.5|24214.5|7
1649254290000|2022-04-06 14:11:30|24234.5|24219.5|24242|24227|24244.5|24229.5|24234.5|24219.5|4
1649254300000|2022-04-06 14:11:40|24237|24222|24237|24222|24237|24222|24234.5|24219.5|10
1649254310000|2022-04-06 14:11:50|24234.5|24219.5|24227|24212|24237|24222|24227|24212|4
1649254320000|2022-04-06 14:12:00|24229.5|24214.5|24222|24207|24229.5|24214.5|24219.5|24204.5|9
1649254330000|2022-04-06 14:12:10|24219.5|24204.5|24222|24207|24229.5|24214.5|24219.5|24204.5|8
1649254340000|2022-04-06 14:12:20|24224.5|24209.5|24232|24217|24232|24217|24224.5|24209.5|0
1649254350000|2022-04-06 14:12:30|24229.5|24214.5|24227|24212|24229.5|24214.5|24224.5|24209.5|5
1649254360000|2022-04-06 14:12:40|24229.5|24214.5|24232|24217|24232|24217|24227|24212|1
1649254370000|2022-04-06 14:12:50|24237|24222|24232|24217|24237|24222|24232|24217|4
1649254380000|2022-04-06 14:13:00|24229.5|24214.5|24232|24217|24232|24217|24229.5|24214.5|3
1649254390000|2022-04-06 14:13:10|24229.5|24214.5|24227|24212|24232|24217|24227|24212|3
1649254400000|2022-04-06 14:13:20|24229.5|24214.5|24237|24222|24239.5|24224.5|24229.5|24214.5|1
1649254410000|2022-04-06 14:13:30|24234.5|24219.5|24232|24217|24234.5|24219.5|24232|24217|2
1649254420000|2022-04-06 14:13:40|24234.5|24219.5|24239.5|24224.5|24242|24227|24234.5|24219.5|9
1649254430000|2022-04-06 14:13:50|24242|24227|24242|24227|24244.5|24229.5|24239.5|24224.5|3
1649254440000|2022-04-06 14:14:00|24237|24222|24239.5|24224.5|24242|24227|24234.5|24219.5|8
1649254450000|2022-04-06 14:14:10|24237|24222|24247|24232|24247|24232|24237|24222|12
1649254460000|2022-04-06 14:14:20|24249.5|24234.5|24247|24232|24249.5|24234.5|24244.5|24229.5|3
1649254470000|2022-04-06 14:14:30|24249.5|24234.5|24247|24232|24252|24237|24244.5|24229.5|5
1649254480000|2022-04-06 14:14:40|24249.5|24234.5|24249.5|24234.5|24252|24237|24247|24232|0
1649254490000|2022-04-06 14:14:50|24252|24237|24252|24237|24254.5|24239.5|24247|24232|11
1649254500000|2022-04-06 14:15:00|24249.5|24234.5|24252|24237|24259.5|24244.5|24247|24232|18
1649254510000|2022-04-06 14:15:10|24249.5|24234.5|24252|24237|24252|24237|24247|24232|6
1649254520000|2022-04-06 14:15:20|24257|24242|24252|24237|24257|24242|24252|24237|15
1649254530000|2022-04-06 14:15:30|24254.5|24239.5|24267|24252|24267|24252|24252|24237|6
1649254540000|2022-04-06 14:15:40|24272|24257|24267|24252|24272|24257|24267|24252|8
1649254550000|2022-04-06 14:15:50|24272|24257|24267|24252|24272|24257|24267|24252|10
1649254560000|2022-04-06 14:16:00|24264.5|24249.5|24272|24257|24274.5|24259.5|24262|24247|9
1649254570000|2022-04-06 14:16:10|24274.5|24259.5|24282|24267|24287|24272|24272|24257|4
1649254580000|2022-04-06 14:16:20|24277|24262|24272|24257|24277|24262|24272|24257|17
1649254590000|2022-04-06 14:16:30|24277|24262|24272|24257|24277|24262|24267|24252|10
1649254600000|2022-04-06 14:16:40|24267|24252|24277|24262|24277|24262|24267|24252|8
1649254610000|2022-04-06 14:16:50|24274.5|24259.5|24282|24267|24282|24267|24274.5|24259.5|0
1649254620000|2022-04-06 14:17:00|24279.5|24264.5|24287|24272|24287|24272|24277|24262|11
1649254630000|2022-04-06 14:17:10|24289.5|24274.5|24292|24277|24292|24277|24289.5|24274.5|14
1649254650000|2022-04-06 14:17:30|24289.5|24274.5|24282|24267|24292|24277|24282|24267|5
1649254660000|2022-04-06 14:17:40|24277|24262|24282|24267|24282|24267|24269.5|24254.5|5
1649254670000|2022-04-06 14:17:50|24287|24272|24282|24267|24287|24272|24282|24267|7
1649254680000|2022-04-06 14:18:00|24284.5|24269.5|24289.5|24274.5|24289.5|24274.5|24284.5|24269.5|8
1649254690000|2022-04-06 14:18:10|24287|24272|24294.5|24279.5|24294.5|24279.5|24287|24272|7
1649254700000|2022-04-06 14:18:20|24292|24277|24292|24277|24292|24277|24287|24272|7
1649254710000|2022-04-06 14:18:30|24289.5|24274.5|24294.5|24279.5|24297|24282|24289.5|24274.5|5
1649254720000|2022-04-06 14:18:40|24292|24277|24297|24282|24304.5|24289.5|24292|24277|7
1649254730000|2022-04-06 14:18:50|24302|24287|24299.5|24284.5|24304.5|24289.5|24299.5|24284.5|3
1649254740000|2022-04-06 14:19:00|24297|24282|24292|24277|24297|24282|24292|24277|2
1649254750000|2022-04-06 14:19:10|24294.5|24279.5|24289.5|24274.5|24294.5|24279.5|24289.5|24274.5|13
1649254760000|2022-04-06 14:19:20|24292|24277|24307|24292|24307|24292|24292|24277|7
1649254770000|2022-04-06 14:19:30|24309.5|24294.5|24307|24292|24309.5|24294.5|24302|24287|10
1649254780000|2022-04-06 14:19:40|24304.5|24289.5|24302|24287|24304.5|24289.5|24302|24287|2
1649254790000|2022-04-06 14:19:50|24307|24292|24304.5|24289.5|24307|24292|24304.5|24289.5|15
1649254800000|2022-04-06 14:20:00|24302|24287|24309.5|24294.5|24309.5|24294.5|24302|24287|5
1649254810000|2022-04-06 14:20:10|24307|24292|24312|24297|24312|24297|24307|24292|12
1649254820000|2022-04-06 14:20:20|24317|24302|24307|24292|24317|24302|24307|24292|6
1649254830000|2022-04-06 14:20:30|24304.5|24289.5|24307|24292|24309.5|24294.5|24304.5|24289.5|3
1649254840000|2022-04-06 14:20:40|24304.5|24289.5|24307|24292|24307|24292|24302|24287|3
1649254850000|2022-04-06 14:20:50|24312|24297|24312|24297|24312|24297|24307|24292|12
1649254860000|2022-04-06 14:21:00|24314.5|24299.5|24312|24297|24317|24302|24312|24297|10
1649254870000|2022-04-06 14:21:10|24307|24292|24307|24292|24307|24292|24302|24287|9
1649254880000|2022-04-06 14:21:20|24304.5|24289.5|24302|24287|24307|24292|24302|24287|2
1649254890000|2022-04-06 14:21:30|24304.5|24289.5|24302|24287|24304.5|24289.5|24302|24287|2
1649254900000|2022-04-06 14:21:40|24304.5|24289.5|24312|24297|24312|24297|24302|24287|7
1649254910000|2022-04-06 14:21:50|24317|24302|24322|24307|24327|24312|24317|24302|14
1649254920000|2022-04-06 14:22:00|24324.5|24309.5|24319.5|24304.5|24324.5|24309.5|24317|24302|2
1649254930000|2022-04-06 14:22:10|24317|24302|24322|24307|24322|24307|24317|24302|1
1649254940000|2022-04-06 14:22:20|24327|24312|24327|24312|24329.5|24314.5|24327|24312|6
1649254950000|2022-04-06 14:22:30|24329.5|24314.5|24337|24322|24337|24322|24327|24312|7
1649254960000|2022-04-06 14:22:40|24334.5|24319.5|24337|24322|24337|24322|24332|24317|8
1649254970000|2022-04-06 14:22:50|24342|24327|24342|24327|24342|24327|24339.5|24324.5|5
1649254980000|2022-04-06 14:23:00|24347|24332|24337|24322|24347|24332|24337|24322|10
1649254990000|2022-04-06 14:23:10|24332|24317|24332|24317|24332|24317|24327|24312|5
1649255000000|2022-04-06 14:23:20|24334.5|24319.5|24332|24317|24337|24322|24332|24317|3
1649255010000|2022-04-06 14:23:30|24334.5|24319.5|24332|24317|24337|24322|24329.5|24314.5|31
1649255020000|2022-04-06 14:23:40|24337|24322|24339.5|24324.5|24339.5|24324.5|24337|24322|4
1649255030000|2022-04-06 14:23:50|24337|24322|24339.5|24324.5|24342|24327|24337|24322|4
1649255040000|2022-04-06 14:24:00|24337|24322|24342|24327|24347|24332|24337|24322|18
1649255050000|2022-04-06 14:24:10|24339.5|24324.5|24342|24327|24342|24327|24339.5|24324.5|6
1649255060000|2022-04-06 14:24:20|24344.5|24329.5|24337|24322|24344.5|24329.5|24337|24322|16
1649255070000|2022-04-06 14:24:30|24339.5|24324.5|24339.5|24324.5|24339.5|24324.5|24332|24317|14
1649255080000|2022-04-06 14:24:40|24337|24322|24329.5|24314.5|24339.5|24324.5|24327|24312|5
1649255090000|2022-04-06 14:24:50|24327|24312|24322|24307|24329.5|24314.5|24322|24307|3
1649255100000|2022-04-06 14:25:00|24319.5|24304.5|24322|24307|24324.5|24309.5|24317|24302|7
1649255110000|2022-04-06 14:25:10|24324.5|24309.5|24317|24302|24324.5|24309.5|24317|24302|14
1649255120000|2022-04-06 14:25:20|24314.5|24299.5|24312|24297|24317|24302|24312|24297|9
1649255130000|2022-04-06 14:25:30|24309.5|24294.5|24312|24297|24314.5|24299.5|24309.5|24294.5|4
1649255140000|2022-04-06 14:25:40|24314.5|24299.5|24317|24302|24317|24302|24312|24297|5
1649255150000|2022-04-06 14:25:50|24312|24297|24312|24297|24312|24297|24309.5|24294.5|5
1649255160000|2022-04-06 14:26:00|24309.5|24294.5|24307|24292|24309.5|24294.5|24304.5|24289.5|8
1649255170000|2022-04-06 14:26:10|24314.5|24299.5|24309.5|24294.5|24314.5|24299.5|24304.5|24289.5|9
1649255180000|2022-04-06 14:26:20|24307|24292|24302|24287|24309.5|24294.5|24302|24287|8
1649255190000|2022-04-06 14:26:30|24297|24282|24297|24282|24299.5|24284.5|24294.5|24279.5|6
1649255200000|2022-04-06 14:26:40|24299.5|24284.5|24312|24297|24312|24297|24297|24282|4
1649255210000|2022-04-06 14:26:50|24307|24292|24297|24282|24309.5|24294.5|24297|24282|27
1649255220000|2022-04-06 14:27:00|24294.5|24279.5|24302|24287|24302|24287|24294.5|24279.5|6
1649255230000|2022-04-06 14:27:10|24307|24292|24307|24292|24312|24297|24307|24292|7
1649255240000|2022-04-06 14:27:20|24304.5|24289.5|24299.5|24284.5|24307|24292|24299.5|24284.5|5
1649255250000|2022-04-06 14:27:30|24302|24287|24302|24287|24302|24287|24299.5|24284.5|0
1649255260000|2022-04-06 14:27:40|24299.5|24284.5|24297|24282|24302|24287|24297|24282|4
1649255270000|2022-04-06 14:27:50|24299.5|24284.5|24292|24277|24302|24287|24292|24277|2
1649255280000|2022-04-06 14:28:00|24287|24272|24287|24272|24287|24272|24287|24272|9
1649255290000|2022-04-06 14:28:10|24284.5|24269.5|24287|24272|24287|24272|24282|24267|21
1649255300000|2022-04-06 14:28:20|24292|24277|24287|24272|24292|24277|24287|24272|8
1649255310000|2022-04-06 14:28:30|24289.5|24274.5|24297|24282|24297|24282|24287|24272|8
1649255320000|2022-04-06 14:28:40|24299.5|24284.5|24299.5|24284.5|24302|24287|24297|24282|3
1649255330000|2022-04-06 14:28:50|24297|24282|24302|24287|24304.5|24289.5|24297|24282|1
1649255340000|2022-04-06 14:29:00|24299.5|24284.5|24297|24282|24299.5|24284.5|24292|24277|6
1649255350000|2022-04-06 14:29:10|24292|24277|24294.5|24279.5|24294.5|24279.5|24292|24277|7
1649255360000|2022-04-06 14:29:20|24297|24282|24297|24282|24297|24282|24292|24277|1
1649255370000|2022-04-06 14:29:30|24292|24277|24287|24272|24292|24277|24287|24272|10
1649255380000|2022-04-06 14:29:40|24282|24267|24282|24267|24282|24267|24282|24267|8
1649255390000|2022-04-06 14:29:50|24284.5|24269.5|24274.5|24259.5|24284.5|24269.5|24274.5|24259.5|9
1649255400000|2022-04-06 14:30:00|24272|24257|24277|24262|24279.5|24264.5|24272|24257|5
1649255410000|2022-04-06 14:30:10|24274.5|24259.5|24277|24262|24277|24262|24272|24257|15
1649255420000|2022-04-06 14:30:20|24282|24267|24279.5|24264.5|24287|24272|24277|24262|21
1649255430000|2022-04-06 14:30:30|24277|24262|24292|24277|24294.5|24279.5|24277|24262|5
1649255440000|2022-04-06 14:30:40|24289.5|24274.5|24287|24272|24292|24277|24287|24272|6
1649255450000|2022-04-06 14:30:50|24289.5|24274.5|24292|24277|24297|24282|24287|24272|3
1649255460000|2022-04-06 14:31:00|24294.5|24279.5|24312|24297|24314.5|24299.5|24294.5|24279.5|8
1649255470000|2022-04-06 14:31:10|24309.5|24294.5|24317|24302|24317|24302|24309.5|24294.5|3
1649255480000|2022-04-06 14:31:20|24322|24307|24312|24297|24322|24307|24307|24292|18
1649255490000|2022-04-06 14:31:30|24307|24292|24312|24297|24312|24297|24307|24292|4
1649255500000|2022-04-06 14:31:40|24314.5|24299.5|24322|24307|24322|24307|24312|24297|13
1649255510000|2022-04-06 14:31:50|24317|24302|24309.5|24294.5|24319.5|24304.5|24309.5|24294.5|11
1649255520000|2022-04-06 14:32:00|24312|24297|24294.5|24279.5|24312|24297|24294.5|24279.5|9
1649255530000|2022-04-06 14:32:10|24297|24282|24297|24282|24302|24287|24294.5|24279.5|3
1649255540000|2022-04-06 14:32:20|24294.5|24279.5|24292|24277|24299.5|24284.5|24289.5|24274.5|5
1649255550000|2022-04-06 14:32:30|24294.5|24279.5|24302|24287|24302|24287|24292|24277|12
1649255560000|2022-04-06 14:32:40|24297|24282|24299.5|24284.5|24302|24287|24297|24282|5
1649255570000|2022-04-06 14:32:50|24297|24282|24304.5|24289.5|24304.5|24289.5|24297|24282|6
1649255580000|2022-04-06 14:33:00|24302|24287|24292|24277|24302|24287|24289.5|24274.5|2
1649255590000|2022-04-06 14:33:10|24289.5|24274.5|24292|24277|24292|24277|24287|24272|4
1649255600000|2022-04-06 14:33:20|24294.5|24279.5|24294.5|24279.5|24294.5|24279.5|24287|24272|5
1649255610000|2022-04-06 14:33:30|24297|24282|24292|24277|24297|24282|24289.5|24274.5|0
1649255620000|2022-04-06 14:33:40|24289.5|24274.5|24289.5|24274.5|24292|24277|24289.5|24274.5|2
1649255630000|2022-04-06 14:33:50|24292|24277|24289.5|24274.5|24294.5|24279.5|24289.5|24274.5|3
1649255640000|2022-04-06 14:34:00|24287|24272|24282|24267|24287|24272|24282|24267|3
1649255650000|2022-04-06 14:34:10|24279.5|24264.5|24287|24272|24287|24272|24279.5|24264.5|0
1649255660000|2022-04-06 14:34:20|24289.5|24274.5|24287|24272|24289.5|24274.5|24282|24267|4
1649255670000|2022-04-06 14:34:30|24284.5|24269.5|24287|24272|24287|24272|24282|24267|1
1649255680000|2022-04-06 14:34:40|24284.5|24269.5|24299.5|24284.5|24299.5|24284.5|24284.5|24269.5|12
1649255690000|2022-04-06 14:34:50|24302|24287|24297|24282|24307|24292|24297|24282|7
1649255700000|2022-04-06 14:35:00|24299.5|24284.5|24327|24312|24329.5|24314.5|24299.5|24284.5|17
1649255710000|2022-04-06 14:35:10|24324.5|24309.5|24322|24307|24327|24312|24317|24302|7
1649255720000|2022-04-06 14:35:20|24324.5|24309.5|24317|24302|24324.5|24309.5|24317|24302|4
1649255730000|2022-04-06 14:35:30|24312|24297|24312|24297|24317|24302|24307|24292|4
1649255740000|2022-04-06 14:35:40|24309.5|24294.5|24322|24307|24322|24307|24309.5|24294.5|2
1649255750000|2022-04-06 14:35:50|24319.5|24304.5|24322|24307|24322|24307|24317|24302|0
1649255760000|2022-04-06 14:36:00|24327|24312|24324.5|24309.5|24327|24312|24319.5|24304.5|4
1649255770000|2022-04-06 14:36:10|24322|24307|24322|24307|24324.5|24309.5|24314.5|24299.5|4
1649255780000|2022-04-06 14:36:20|24317|24302|24307|24292|24319.5|24304.5|24307|24292|2
1649255790000|2022-04-06 14:36:30|24304.5|24289.5|24302|24287|24304.5|24289.5|24297|24282|4
1649255800000|2022-04-06 14:36:40|24304.5|24289.5|24307|24292|24309.5|24294.5|24304.5|24289.5|6
1649255810000|2022-04-06 14:36:50|24302|24287|24302|24287|24302|24287|24302|24287|2
1649255820000|2022-04-06 14:37:00|24297|24282|24299.5|24284.5|24302|24287|24297|24282|7
1649255830000|2022-04-06 14:37:10|24297|24282|24302|24287|24307|24292|24297|24282|3
1649255840000|2022-04-06 14:37:20|24299.5|24284.5|24302|24287|24302|24287|24297|24282|2
1649255850000|2022-04-06 14:37:30|24307|24292|24309.5|24294.5|24309.5|24294.5|24307|24292|5
1649255860000|2022-04-06 14:37:40|24307|24292|24312|24297|24312|24297|24307|24292|7
1649255870000|2022-04-06 14:37:50|24309.5|24294.5|24312|24297|24312|24297|24307|24292|1
1649255880000|2022-04-06 14:38:00|24317|24302|24312|24297|24317|24302|24312|24297|3
1649255890000|2022-04-06 14:38:10|24309.5|24294.5|24312|24297|24312|24297|24307|24292|6
1649255900000|2022-04-06 14:38:20|24309.5|24294.5|24312|24297|24312|24297|24309.5|24294.5|0
1649255910000|2022-04-06 14:38:30|24309.5|24294.5|24312|24297|24312|24297|24309.5|24294.5|0
1649255920000|2022-04-06 14:38:40|24317|24302|24312|24297|24317|24302|24309.5|24294.5|4
1649255930000|2022-04-06 14:38:50|24317|24302|24317|24302|24317|24302|24317|24302|1
1649255940000|2022-04-06 14:39:00|24312|24297|24317|24302|24317|24302|24312|24297|4
1649255950000|2022-04-06 14:39:10|24319.5|24304.5|24322|24307|24322|24307|24317|24302|7
1649255960000|2022-04-06 14:39:20|24319.5|24304.5|24322|24307|24322|24307|24319.5|24304.5|0
1649255970000|2022-04-06 14:39:30|24324.5|24309.5|24332|24317|24332|24317|24324.5|24309.5|5
1649255980000|2022-04-06 14:39:40|24329.5|24314.5|24327|24312|24332|24317|24327|24312|1
1649255990000|2022-04-06 14:39:50|24332|24317|24332|24317|24332|24317|24332|24317|1
1649256000000|2022-04-06 14:40:00|24329.5|24314.5|24322|24307|24329.5|24314.5|24322|24307|9
1649256010000|2022-04-06 14:40:10|24317|24302|24317|24302|24317|24302|24317|24302|3
1649256020000|2022-04-06 14:40:20|24319.5|24304.5|24324.5|24309.5|24327|24312|24317|24302|3
1649256030000|2022-04-06 14:40:30|24322|24307|24324.5|24309.5|24327|24312|24322|24307|6
1649256040000|2022-04-06 14:40:40|24327|24312|24329.5|24314.5|24332|24317|24327|24312|3
1649256050000|2022-04-06 14:40:50|24327|24312|24327|24312|24327|24312|24327|24312|0
1649256060000|2022-04-06 14:41:00|24329.5|24314.5|24329.5|24314.5|24332|24317|24327|24312|4
1649256070000|2022-04-06 14:41:10|24332|24317|24332|24317|24337|24322|24332|24317|14
1649256080000|2022-04-06 14:41:20|24334.5|24319.5|24332|24317|24334.5|24319.5|24332|24317|3
1649256090000|2022-04-06 14:41:30|24329.5|24314.5|24327|24312|24332|24317|24327|24312|4
1649256100000|2022-04-06 14:41:40|24324.5|24309.5|24322|24307|24327|24312|24322|24307|4
1649256110000|2022-04-06 14:41:50|24324.5|24309.5|24317|24302|24324.5|24309.5|24317|24302|3
1649256120000|2022-04-06 14:42:00|24312|24297|24307|24292|24314.5|24299.5|24307|24292|14
1649256130000|2022-04-06 14:42:10|24302|24287|24307|24292|24309.5|24294.5|24302|24287|9
1649256140000|2022-04-06 14:42:20|24309.5|24294.5|24304.5|24289.5|24312|24297|24304.5|24289.5|3
1649256150000|2022-04-06 14:42:30|24302|24287|24317|24302|24317|24302|24302|24287|11
1649256160000|2022-04-06 14:42:40|24314.5|24299.5|24322|24307|24324.5|24309.5|24314.5|24299.5|2
1649256170000|2022-04-06 14:42:50|24324.5|24309.5|24332|24317|24332|24317|24324.5|24309.5|5
1649256180000|2022-04-06 14:43:00|24334.5|24319.5|24337|24322|24342|24327|24332|24317|5
1649256190000|2022-04-06 14:43:10|24339.5|24324.5|24324.5|24309.5|24339.5|24324.5|24324.5|24309.5|3
1649256200000|2022-04-06 14:43:20|24322|24307|24329.5|24314.5|24329.5|24314.5|24319.5|24304.5|4
1649256210000|2022-04-06 14:43:30|24327|24312|24332|24317|24332|24317|24327|24312|2
1649256220000|2022-04-06 14:43:40|24327|24312|24332|24317|24332|24317|24327|24312|7
1649256230000|2022-04-06 14:43:50|24329.5|24314.5|24352|24337|24354.5|24339.5|24329.5|24314.5|56
1649256240000|2022-04-06 14:44:00|24347|24332|24367|24352|24372|24357|24347|24332|96
1649256250000|2022-04-06 14:44:10|24372|24357|24372|24357|24377|24362|24367|24352|17
1649256260000|2022-04-06 14:44:20|24377|24362|24387|24372|24392|24377|24372|24357|99
1649256270000|2022-04-06 14:44:30|24389.5|24374.5|24392|24377|24397|24382|24387|24372|24
1649256280000|2022-04-06 14:44:40|24394.5|24379.5|24394.5|24379.5|24397|24382|24394.5|24379.5|6
1649256290000|2022-04-06 14:44:50|24392|24377|24392|24377|24392|24377|24392|24377|2
1649256300000|2022-04-06 14:45:00|24389.5|24374.5|24397|24382|24402|24387|24387|24372|80
1649256310000|2022-04-06 14:45:10|24394.5|24379.5|24392|24377|24394.5|24379.5|24387|24372|14
1649256320000|2022-04-06 14:45:20|24394.5|24379.5|24394.5|24379.5|24399.5|24384.5|24392|24377|29
1649256330000|2022-04-06 14:45:30|24392|24377|24377|24362|24392|24377|24377|24362|30
1649256340000|2022-04-06 14:45:40|24382|24367|24392|24377|24392|24377|24374.5|24359.5|82
1649256350000|2022-04-06 14:45:50|24389.5|24374.5|24392|24377|24397|24382|24389.5|24374.5|62
1649256360000|2022-04-06 14:46:00|24389.5|24374.5|24387|24372|24392|24377|24379.5|24364.5|22
1649256370000|2022-04-06 14:46:10|24392|24377|24412|24397|24412|24397|24392|24377|79
1649256380000|2022-04-06 14:46:20|24409.5|24394.5|24432|24417|24432|24417|24409.5|24394.5|86
1649256390000|2022-04-06 14:46:30|24429.5|24414.5|24417|24402|24437|24422|24417|24402|28
1649256400000|2022-04-06 14:46:40|24419.5|24404.5|24447|24432|24447|24432|24419.5|24404.5|43
1649256410000|2022-04-06 14:46:50|24442|24427|24442|24427|24447|24432|24442|24427|19
1649256420000|2022-04-06 14:47:00|24437|24422|24417|24402|24437|24422|24417|24402|41
1649256430000|2022-04-06 14:47:10|24419.5|24404.5|24412|24397|24422|24407|24409.5|24394.5|24
1649256440000|2022-04-06 14:47:20|24409.5|24394.5|24422|24407|24422|24407|24409.5|24394.5|15
1649256450000|2022-04-06 14:47:30|24419.5|24404.5|24427|24412|24427|24412|24417|24402|3
1649256470000|2022-04-06 14:47:50|24422|24407|24424.5|24409.5|24427|24412|24422|24407|6
1649256480000|2022-04-06 14:48:00|24427|24412|24422|24407|24427|24412|24422|24407|1
1649256490000|2022-04-06 14:48:10|24417|24402|24417|24402|24422|24407|24417|24402|15
1649256500000|2022-04-06 14:48:20|24414.5|24399.5|24417|24402|24422|24407|24414.5|24399.5|12
1649256510000|2022-04-06 14:48:30|24419.5|24404.5|24412|24397|24419.5|24404.5|24407|24392|7
1649256520000|2022-04-06 14:48:40|24409.5|24394.5|24407|24392|24409.5|24394.5|24404.5|24389.5|11
1649256530000|2022-04-06 14:48:50|24404.5|24389.5|24414.5|24399.5|24414.5|24399.5|24404.5|24389.5|16
1649256540000|2022-04-06 14:49:00|24412|24397|24412|24397|24417|24402|24412|24397|13
1649256550000|2022-04-06 14:49:10|24417|24402|24422|24407|24422|24407|24417|24402|13
1649256560000|2022-04-06 14:49:20|24427|24412|24432|24417|24432|24417|24424.5|24409.5|16
1649256570000|2022-04-06 14:49:30|24429.5|24414.5|24429.5|24414.5|24429.5|24414.5|24429.5|24414.5|12
1649256580000|2022-04-06 14:49:40|24427|24412|24432|24417|24437|24422|24427|24412|16
1649256590000|2022-04-06 14:49:50|24437|24422|24432|24417|24437|24422|24429.5|24414.5|29
1649256600000|2022-04-06 14:50:00|24427|24412|24427|24412|24429.5|24414.5|24427|24412|12
1649256610000|2022-04-06 14:50:10|24424.5|24409.5|24424.5|24409.5|24427|24412|24422|24407|8
1649256620000|2022-04-06 14:50:20|24422|24407|24427|24412|24432|24417|24422|24407|7
1649256630000|2022-04-06 14:50:30|24422|24407|24422|24407|24422|24407|24422|24407|9
1649256640000|2022-04-06 14:50:40|24419.5|24404.5|24422|24407|24422|24407|24419.5|24404.5|12
1649256650000|2022-04-06 14:50:50|24417|24402|24422|24407|24422|24407|24417|24402|7
1649256660000|2022-04-06 14:51:00|24424.5|24409.5|24424.5|24409.5|24427|24412|24422|24407|36
1649256670000|2022-04-06 14:51:10|24427|24412|24447|24432|24452|24437|24424.5|24409.5|70
1649256680000|2022-04-06 14:51:20|24442|24427|24442|24427|24447|24432|24439.5|24424.5|26
1649256690000|2022-04-06 14:51:30|24437|24422|24442|24427|24444.5|24429.5|24432|24417|47
1649256700000|2022-04-06 14:51:40|24444.5|24429.5|24442|24427|24447|24432|24437|24422|36
1649256710000|2022-04-06 14:51:50|24439.5|24424.5|24442|24427|24442|24427|24432|24417|16
1649256720000|2022-04-06 14:52:00|24439.5|24424.5|24437|24422|24442|24427|24437|24422|9
1649256730000|2022-04-06 14:52:10|24439.5|24424.5|24432|24417|24439.5|24424.5|24429.5|24414.5|25
1649256740000|2022-04-06 14:52:20|24429.5|24414.5|24429.5|24414.5|24432|24417|24427|24412|12
1649256750000|2022-04-06 14:52:30|24427|24412|24429.5|24414.5|24432|24417|24427|24412|6
1649256760000|2022-04-06 14:52:40|24432|24417|24429.5|24414.5|24432|24417|24427|24412|1
1649256770000|2022-04-06 14:52:50|24432|24417|24432|24417|24432|24417|24429.5|24414.5|1
1649256780000|2022-04-06 14:53:00|24429.5|24414.5|24427|24412|24432|24417|24427|24412|5
1649256790000|2022-04-06 14:53:10|24422|24407|24424.5|24409.5|24427|24412|24422|24407|15
1649256800000|2022-04-06 14:53:20|24422|24407|24427|24412|24427|24412|24422|24407|1
1649256810000|2022-04-06 14:53:30|24424.5|24409.5|24427|24412|24427|24412|24422|24407|3
1649256820000|2022-04-06 14:53:40|24429.5|24414.5|24434.5|24419.5|24437|24422|24427|24412|3
1649256830000|2022-04-06 14:53:50|24437|24422|24432|24417|24437|24422|24429.5|24414.5|4
1649256840000|2022-04-06 14:54:00|24429.5|24414.5|24427|24412|24432|24417|24427|24412|2
1649256850000|2022-04-06 14:54:10|24429.5|24414.5|24429.5|24414.5|24432|24417|24427|24412|8
1649256860000|2022-04-06 14:54:20|24432|24417|24432|24417|24437|24422|24427|24412|17
1649256870000|2022-04-06 14:54:30|24429.5|24414.5|24432|24417|24432|24417|24429.5|24414.5|4
1649256880000|2022-04-06 14:54:40|24429.5|24414.5|24427|24412|24432|24417|24427|24412|10
1649256890000|2022-04-06 14:54:50|24424.5|24409.5|24427|24412|24427|24412|24424.5|24409.5|3
1649256900000|2022-04-06 14:55:00|24424.5|24409.5|24424.5|24409.5|24427|24412|24424.5|24409.5|3
1649256910000|2022-04-06 14:55:10|24422|24407|24432|24417|24432|24417|24422|24407|14
1649256920000|2022-04-06 14:55:20|24437|24422|24432|24417|24437|24422|24432|24417|7
1649256930000|2022-04-06 14:55:30|24427|24412|24427|24412|24427|24412|24422|24407|14
1649256940000|2022-04-06 14:55:40|24424.5|24409.5|24422|24407|24424.5|24409.5|24422|24407|1
1649256950000|2022-04-06 14:55:50|24419.5|24404.5|24427|24412|24427|24412|24419.5|24404.5|5
1649256960000|2022-04-06 14:56:00|24422|24407|24422|24407|24422|24407|24422|24407|4
1649256970000|2022-04-06 14:56:10|24419.5|24404.5|24412|24397|24422|24407|24412|24397|13
1649256980000|2022-04-06 14:56:20|24417|24402|24422|24407|24422|24407|24417|24402|6
1649256990000|2022-04-06 14:56:30|||||||||13
1649257000000|2022-04-06 14:56:40|||||||||6
1649257010000|2022-04-06 14:56:50|24424.5|24409.5|24427|24412|24427|24412|24424.5|24409.5|3
1649257020000|2022-04-06 14:57:00|||||||||4
1649257030000|2022-04-06 14:57:10|24422|24407|24417|24402|24422|24407|24417|24402|10
1649257040000|2022-04-06 14:57:20|24412|24397|24412|24397|24417|24402|24412|24397|12
1649257050000|2022-04-06 14:57:30|24414.5|24399.5|24409.5|24394.5|24417|24402|24409.5|24394.5|7
1649257060000|2022-04-06 14:57:40|24412|24397|24412|24397|24412|24397|24407|24392|0
1649257070000|2022-04-06 14:57:50|24409.5|24394.5|24409.5|24394.5|24412|24397|24407|24392|2
1649257080000|2022-04-06 14:58:00|24412|24397|24409.5|24394.5|24417|24402|24409.5|24394.5|6
1649257090000|2022-04-06 14:58:10|24412|24397|24412|24397|24412|24397|24409.5|24394.5|1
1649257100000|2022-04-06 14:58:20|24407|24392|24407|24392|24409.5|24394.5|24407|24392|10
1649257110000|2022-04-06 14:58:30|24402|24387|24402|24387|24402|24387|24399.5|24384.5|22
1649257120000|2022-04-06 14:58:40|24397|24382|24402|24387|24402|24387|24394.5|24379.5|12
1649257130000|2022-04-06 14:58:50|24407|24392|24412|24397|24412|24397|24407|24392|8
1649257140000|2022-04-06 14:59:00|24414.5|24399.5|24407|24392|24414.5|24399.5|24407|24392|8
1649257150000|2022-04-06 14:59:10|24412|24397|24409.5|24394.5|24412|24397|24407|24392|5
1649257160000|2022-04-06 14:59:20|24412|24397|24407|24392|24412|24397|24404.5|24389.5|4
1649257170000|2022-04-06 14:59:30|24404.5|24389.5|24412|24397|24412|24397|24402|24387|4
1649257180000|2022-04-06 14:59:40|24407|24392|24412|24397|24417|24402|24407|24392|4
1649257190000|2022-04-06 14:59:50|24417|24402|24412|24397|24417|24402|24412|24397|3
1649257200000|2022-04-06 15:00:00|24407|24392|24407|24392|24407|24392|24402|24387|15
1649257210000|2022-04-06 15:00:10|24412|24397|24412|24397|24412|24397|24412|24397|3
1649257220000|2022-04-06 15:00:20|24414.5|24399.5|24417|24402|24417|24402|24412|24397|14
1649257230000|2022-04-06 15:00:30|24414.5|24399.5|24417|24402|24422|24407|24414.5|24399.5|7
1649257240000|2022-04-06 15:00:40|24412|24397|24412|24397|24412|24397|24412|24397|8
1649257250000|2022-04-06 15:00:50|||||||||5
1649257270000|2022-04-06 15:01:10|24414.5|24399.5|24414.5|24399.5|24417|24402|24412|24397|10
1649257280000|2022-04-06 15:01:20|24417|24402|24414.5|24399.5|24417|24402|24412|24397|8
1649257290000|2022-04-06 15:01:30|24417|24402|24414.5|24399.5|24417|24402|24414.5|24399.5|10
1649257300000|2022-04-06 15:01:40|24417|24402|24417|24402|24417|24402|24414.5|24399.5|12
1649257310000|2022-04-06 15:01:50|24412|24397|24417|24402|24422|24407|24412|24397|8
1649257320000|2022-04-06 15:02:00|24419.5|24404.5|24417|24402|24419.5|24404.5|24412|24397|7
1649257330000|2022-04-06 15:02:10|24414.5|24399.5|24417|24402|24417|24402|24414.5|24399.5|11
1649257340000|2022-04-06 15:02:20|24419.5|24404.5|24424.5|24409.5|24424.5|24409.5|24419.5|24404.5|13
1649257350000|2022-04-06 15:02:30|24422|24407|24422|24407|24422|24407|24417|24402|2
1649257360000|2022-04-06 15:02:40|24424.5|24409.5|24427|24412|24427|24412|24424.5|24409.5|9
1649257370000|2022-04-06 15:02:50|24432|24417|24442|24427|24442|24427|24432|24417|46
1649257380000|2022-04-06 15:03:00|24444.5|24429.5|24457|24442|24457|24442|24444.5|24429.5|14
1649257390000|2022-04-06 15:03:10|24454.5|24439.5|24447|24432|24457|24442|24442|24427|25
1649257400000|2022-04-06 15:03:20|24444.5|24429.5|24437|24422|24444.5|24429.5|24437|24422|1
1649257410000|2022-04-06 15:03:30|24434.5|24419.5|24437|24422|24437|24422|24432|24417|20
1649257420000|2022-04-06 15:03:40|24432|24417|24427|24412|24432|24417|24427|24412|9
1649257430000|2022-04-06 15:03:50|24424.5|24409.5|24422|24407|24427|24412|24422|24407|2
1649257440000|2022-04-06 15:04:00|24427|24412|24429.5|24414.5|24429.5|24414.5|24422|24407|12
1649257450000|2022-04-06 15:04:10|24427|24412|24424.5|24409.5|24429.5|24414.5|24422|24407|4
1649257460000|2022-04-06 15:04:20|24422|24407|24432|24417|24432|24417|24422|24407|2
1649257470000|2022-04-06 15:04:30|24437|24422|24437|24422|24437|24422|24437|24422|1
1649257480000|2022-04-06 15:04:40|24432|24417|24432|24417|24437|24422|24432|24417|15
1649257490000|2022-04-06 15:04:50|24434.5|24419.5|24437|24422|24437|24422|24432|24417|6
1649257500000|2022-04-06 15:05:00|24434.5|24419.5|24437|24422|24439.5|24424.5|24432|24417|31
1649257510000|2022-04-06 15:05:10|24434.5|24419.5|24424.5|24409.5|24437|24422|24422|24407|27
1649257520000|2022-04-06 15:05:20|24422|24407|24419.5|24404.5|24424.5|24409.5|24417|24402|19
1649257530000|2022-04-06 15:05:30|24417|24402|24412|24397|24417|24402|24412|24397|14
1649257540000|2022-04-06 15:05:40|24417|24402|24414.5|24399.5|24417|24402|24414.5|24399.5|4
1649257550000|2022-04-06 15:05:50|24417|24402|24414.5|24399.5|24417|24402|24414.5|24399.5|3
1649257560000|2022-04-06 15:06:00|24417|24402|24417|24402|24417|24402|24412|24397|9
1649257570000|2022-04-06 15:06:10|24414.5|24399.5|24417|24402|24417|24402|24412|24397|22
1649257580000|2022-04-06 15:06:20|24414.5|24399.5|24417|24402|24422|24407|24414.5|24399.5|25
1649257590000|2022-04-06 15:06:30|24419.5|24404.5|24419.5|24404.5|24419.5|24404.5|24417|24402|7
1649257600000|2022-04-06 15:06:40|24417|24402|24417|24402|24417|24402|24414.5|24399.5|6
1649257610000|2022-04-06 15:06:50|24419.5|24404.5|24419.5|24404.5|24422|24407|24419.5|24404.5|10
1649257620000|2022-04-06 15:07:00|24422|24407|24422|24407|24422|24407|24417|24402|3
1649257630000|2022-04-06 15:07:10|24424.5|24409.5|24427|24412|24427|24412|24422|24407|15
1649257640000|2022-04-06 15:07:20|24422|24407|24422|24407|24424.5|24409.5|24422|24407|2
1649257650000|2022-04-06 15:07:30|24424.5|24409.5|24422|24407|24427|24412|24422|24407|3
1649257660000|2022-04-06 15:07:40|||||||||1
1649257670000|2022-04-06 15:07:50|24424.5|24409.5|24427|24412|24429.5|24414.5|24424.5|24409.5|18
1649257680000|2022-04-06 15:08:00|24429.5|24414.5|24432|24417|24437|24422|24429.5|24414.5|20
1649257690000|2022-04-06 15:08:10|||||||||7
1649257710000|2022-04-06 15:08:30|24434.5|24419.5|24432|24417|24434.5|24419.5|24432|24417|4
1649257720000|2022-04-06 15:08:40|24434.5|24419.5|24432|24417|24437|24422|24432|24417|3
1649257730000|2022-04-06 15:08:50|24434.5|24419.5|24437|24422|24437|24422|24432|24417|6
1649257740000|2022-04-06 15:09:00|24432|24417|24432|24417|24437|24422|24432|24417|13
1649257750000|2022-04-06 15:09:10|24434.5|24419.5|24432|24417|24434.5|24419.5|24432|24417|2
1649257760000|2022-04-06 15:09:20|24434.5|24419.5|24432|24417|24434.5|24419.5|24432|24417|15
1649257770000|2022-04-06 15:09:30|24427|24412|24427|24412|24427|24412|24427|24412|7
1649257780000|2022-04-06 15:09:40|24424.5|24409.5|24419.5|24404.5|24427|24412|24419.5|24404.5|3
1649257790000|2022-04-06 15:09:50|24422|24407|24427|24412|24427|24412|24419.5|24404.5|2
1649257800000|2022-04-06 15:10:00|24422|24407|24427|24412|24427|24412|24422|24407|5
1649257810000|2022-04-06 15:10:10|24424.5|24409.5|24427|24412|24427|24412|24424.5|24409.5|0
1649257820000|2022-04-06 15:10:20|24424.5|24409.5|24427|24412|24429.5|24414.5|24422|24407|12
1649257840000|2022-04-06 15:10:40|24429.5|24414.5|24427|24412|24429.5|24414.5|24427|24412|4
1649257850000|2022-04-06 15:10:50|24424.5|24409.5|24422|24407|24427|24412|24422|24407|25
1649257860000|2022-04-06 15:11:00|24424.5|24409.5|24427|24412|24429.5|24414.5|24424.5|24409.5|6
1649257870000|2022-04-06 15:11:10|24424.5|24409.5|24422|24407|24427|24412|24419.5|24404.5|13
1649257880000|2022-04-06 15:11:20|24419.5|24404.5|24422|24407|24422|24407|24417|24402|8
1649257900000|2022-04-06 15:11:40|24419.5|24404.5|24419.5|24404.5|24422|24407|24417|24402|8
1649257910000|2022-04-06 15:11:50|24417|24402|24419.5|24404.5|24422|24407|24417|24402|3
1649257920000|2022-04-06 15:12:00|24422|24407|24424.5|24409.5|24427|24412|24422|24407|16
1649257930000|2022-04-06 15:12:10|24427|24412|24429.5|24414.5|24432|24417|24427|24412|13
1649257940000|2022-04-06 15:12:20|24432|24417|24422|24407|24432|24417|24422|24407|6
1649257950000|2022-04-06 15:12:30|24419.5|24404.5|24419.5|24404.5|24422|24407|24417|24402|6
1649257960000|2022-04-06 15:12:40|24417|24402|24412|24397|24417|24402|24412|24397|2
1649257980000|2022-04-06 15:13:00|24407|24392|24409.5|24394.5|24412|24397|24407|24392|18
1649257990000|2022-04-06 15:13:10|24412|24397|24412|24397|24414.5|24399.5|24407|24392|8
1649258010000|2022-04-06 15:13:30|24417|24402|24417|24402|24417|24402|24417|24402|7
1649258020000|2022-04-06 15:13:40|24419.5|24404.5|24419.5|24404.5|24422|24407|24419.5|24404.5|3
1649258030000|2022-04-06 15:13:50|24417|24402|24417|24402|24422|24407|24417|24402|7
1649258040000|2022-04-06 15:14:00|24412|24397|24414.5|24399.5|24417|24402|24412|24397|4
1649258050000|2022-04-06 15:14:10|24412|24397|24419.5|24404.5|24422|24407|24412|24397|6
1649258060000|2022-04-06 15:14:20|24417|24402|24419.5|24404.5|24419.5|24404.5|24417|24402|1
1649258070000|2022-04-06 15:14:30|24422|24407|24422|24407|24422|24407|24419.5|24404.5|1
1649258080000|2022-04-06 15:14:40|24427|24412|24427|24412|24427|24412|24427|24412|7
1649258090000|2022-04-06 15:14:50|24422|24407|24417|24402|24424.5|24409.5|24417|24402|11
1649258100000|2022-04-06 15:15:00|24419.5|24404.5|24427|24412|24427|24412|24417|24402|9
1649258110000|2022-04-06 15:15:10|24429.5|24414.5|24437|24422|24437|24422|24429.5|24414.5|8
1649258120000|2022-04-06 15:15:20|24434.5|24419.5|24437|24422|24437|24422|24432|24417|4
1649258130000|2022-04-06 15:15:30|24432|24417|24432|24417|24437|24422|24432|24417|13
1649258140000|2022-04-06 15:15:40|24437|24422|24432|24417|24437|24422|24432|24417|8
1649258150000|2022-04-06 15:15:50|24434.5|24419.5|24432|24417|24437|24422|24432|24417|2
1649258160000|2022-04-06 15:16:00|24437|24422|24437|24422|24437|24422|24437|24422|4
1649258170000|2022-04-06 15:16:10|24432|24417|24432|24417|24432|24417|24432|24417|4
1649258180000|2022-04-06 15:16:20|24429.5|24414.5|24432|24417|24432|24417|24429.5|24414.5|10
1649258190000|2022-04-06 15:16:30|24429.5|24414.5|24427|24412|24429.5|24414.5|24424.5|24409.5|6
1649258200000|2022-04-06 15:16:40|24424.5|24409.5|24422|24407|24427|24412|24422|24407|8
1649258210000|2022-04-06 15:16:50|24419.5|24404.5|24422|24407|24427|24412|24419.5|24404.5|9
1649258220000|2022-04-06 15:17:00|24424.5|24409.5|24422|24407|24424.5|24409.5|24422|24407|4
1649258230000|2022-04-06 15:17:10|24419.5|24404.5|24417|24402|24419.5|24404.5|24417|24402|10
1649258240000|2022-04-06 15:17:20|24414.5|24399.5|24422|24407|24422|24407|24414.5|24399.5|9
1649258250000|2022-04-06 15:17:30|24427|24412|24422|24407|24427|24412|24422|24407|9
1649258260000|2022-04-06 15:17:40|24417|24402|24422|24407|24422|24407|24417|24402|22
1649258270000|2022-04-06 15:17:50|24424.5|24409.5|24422|24407|24427|24412|24422|24407|3
1649258280000|2022-04-06 15:18:00|24417|24402|24419.5|24404.5|24422|24407|24417|24402|9
1649258290000|2022-04-06 15:18:10|24422|24407|24407|24392|24422|24407|24407|24392|20
1649258300000|2022-04-06 15:18:20|24409.5|24394.5|24407|24392|24409.5|24394.5|24407|24392|4
1649258310000|2022-04-06 15:18:30|24409.5|24394.5|24407|24392|24412|24397|24407|24392|8
1649258320000|2022-04-06 15:18:40|24404.5|24389.5|24402|24387|24404.5|24389.5|24399.5|24384.5|13
1649258330000|2022-04-06 15:18:50|24399.5|24384.5|24397|24382|24402|24387|24397|24382|18
1649258340000|2022-04-06 15:19:00|24392|24377|24399.5|24384.5|24402|24387|24389.5|24374.5|24
1649258350000|2022-04-06 15:19:10|24402|24387|24397|24382|24402|24387|24397|24382|4
1649258360000|2022-04-06 15:19:20|24394.5|24379.5|24392|24377|24397|24382|24392|24377|5
1649258370000|2022-04-06 15:19:30|24394.5|24379.5|24397|24382|24397|24382|24392|24377|4
1649258380000|2022-04-06 15:19:40|24394.5|24379.5|24397|24382|24402|24387|24394.5|24379.5|9
1649258390000|2022-04-06 15:19:50|24399.5|24384.5|24397|24382|24399.5|24384.5|24397|24382|2
1649258400000|2022-04-06 15:20:00|24402|24387|24399.5|24384.5|24402|24387|24397|24382|14
1649258410000|2022-04-06 15:20:10|24402|24387|24397|24382|24402|24387|24397|24382|3
1649258420000|2022-04-06 15:20:20|24402|24387|24402|24387|24402|24387|24399.5|24384.5|11
1649258430000|2022-04-06 15:20:30|24407|24392|24404.5|24389.5|24407|24392|24402|24387|15
1649258440000|2022-04-06 15:20:40|24402|24387|24407|24392|24407|24392|24402|24387|8
1649258450000|2022-04-06 15:20:50|24412|24397|24412|24397|24417|24402|24412|24397|21
1649258460000|2022-04-06 15:21:00|24407|24392|24407|24392|24407|24392|24407|24392|10
1649258470000|2022-04-06 15:21:10|||||||||1
1649258480000|2022-04-06 15:21:20|24412|24397|24412|24397|24412|24397|24412|24397|18
1649258490000|2022-04-06 15:21:30|24407|24392|24407|24392|24409.5|24394.5|24407|24392|27
1649258500000|2022-04-06 15:21:40|24404.5|24389.5|24402|24387|24407|24392|24402|24387|12
1649258510000|2022-04-06 15:21:50|24399.5|24384.5|24397|24382|24402|24387|24397|24382|9
1649258520000|2022-04-06 15:22:00|24394.5|24379.5|24399.5|24384.5|24402|24387|24392|24377|7
1649258530000|2022-04-06 15:22:10|24397|24382|24402|24387|24407|24392|24397|24382|13
1649258540000|2022-04-06 15:22:20|24407|24392|24402|24387|24407|24392|24397|24382|44
1649258550000|2022-04-06 15:22:30|24407|24392|24407|24392|24409.5|24394.5|24407|24392|12
1649258560000|2022-04-06 15:22:40|24409.5|24394.5|24407|24392|24412|24397|24407|24392|4
1649258570000|2022-04-06 15:22:50|24412|24397|24417|24402|24422|24407|24412|24397|18
1649258580000|2022-04-06 15:23:00|24419.5|24404.5|24429.5|24414.5|24429.5|24414.5|24417|24402|18
1649258590000|2022-04-06 15:23:10|24432|24417|24427|24412|24432|24417|24427|24412|19
1649258600000|2022-04-06 15:23:20|24429.5|24414.5|24432|24417|24432|24417|24427|24412|4
1649258610000|2022-04-06 15:23:30|24434.5|24419.5|24432|24417|24437|24422|24429.5|24414.5|49
1649258620000|2022-04-06 15:23:40|24429.5|24414.5|24432|24417|24437|24422|24429.5|24414.5|24
1649258630000|2022-04-06 15:23:50|24434.5|24419.5|24432|24417|24437|24422|24432|24417|2
1649258640000|2022-04-06 15:24:00|24437|24422|24432|24417|24437|24422|24432|24417|11
1649258650000|2022-04-06 15:24:10|24427|24412|24432|24417|24432|24417|24427|24412|7
1649258660000|2022-04-06 15:24:20|24429.5|24414.5|24427|24412|24429.5|24414.5|24427|24412|13
1649258670000|2022-04-06 15:24:30|24424.5|24409.5|24422|24407|24427|24412|24419.5|24404.5|24
1649258680000|2022-04-06 15:24:40|24419.5|24404.5|24417|24402|24419.5|24404.5|24417|24402|1
1649258700000|2022-04-06 15:25:00|24419.5|24404.5|24419.5|24404.5|24419.5|24404.5|24417|24402|24
1649258710000|2022-04-06 15:25:10|24417|24402|24417|24402|24417|24402|24417|24402|8
1649258720000|2022-04-06 15:25:20|24419.5|24404.5|24417|24402|24419.5|24404.5|24417|24402|31
1649258730000|2022-04-06 15:25:30|24412|24397|24409.5|24394.5|24412|24397|24407|24392|21
1649258740000|2022-04-06 15:25:40|24407|24392|24407|24392|24409.5|24394.5|24407|24392|2
1649258750000|2022-04-06 15:25:50|24402|24387|24407|24392|24407|24392|24402|24387|25
1649258760000|2022-04-06 15:26:00|24404.5|24389.5|24402|24387|24407|24392|24402|24387|34
1649258770000|2022-04-06 15:26:10|24399.5|24384.5|24399.5|24384.5|24402|24387|24397|24382|13
1649258780000|2022-04-06 15:26:20|24402|24387|24397|24382|24402|24387|24397|24382|4
1649258790000|2022-04-06 15:26:30|24399.5|24384.5|24402|24387|24407|24392|24397|24382|60
1649258800000|2022-04-06 15:26:40|24404.5|24389.5|24407|24392|24407|24392|24402|24387|2
1649258810000|2022-04-06 15:26:50|24404.5|24389.5|24417|24402|24417|24402|24404.5|24389.5|61
1649258820000|2022-04-06 15:27:00|24419.5|24404.5|24422|24407|24422|24407|24414.5|24399.5|36
1649258830000|2022-04-06 15:27:10|24419.5|24404.5|24427|24412|24427|24412|24417|24402|24
1649258840000|2022-04-06 15:27:20|24424.5|24409.5|24432|24417|24432|24417|24424.5|24409.5|3
1649258850000|2022-04-06 15:27:30|24429.5|24414.5|24424.5|24409.5|24432|24417|24422|24407|36
1649258860000|2022-04-06 15:27:40|24427|24412|24422|24407|24427|24412|24419.5|24404.5|1
1649258870000|2022-04-06 15:27:50|24424.5|24409.5|24422|24407|24427|24412|24422|24407|15
1649258880000|2022-04-06 15:28:00|24424.5|24409.5|24422|24407|24424.5|24409.5|24417|24402|37
1649258890000|2022-04-06 15:28:10|24419.5|24404.5|24419.5|24404.5|24422|24407|24417|24402|16
1649258900000|2022-04-06 15:28:20|24417|24402|24414.5|24399.5|24419.5|24404.5|24412|24397|8
1649258910000|2022-04-06 15:28:30|24417|24402|24412|24397|24417|24402|24412|24397|33
1649258920000|2022-04-06 15:28:40|24407|24392|24392|24377|24407|24392|24392|24377|44
1649258930000|2022-04-06 15:28:50|24402|24387|24402|24387|24402|24387|24397|24382|59
1649258940000|2022-04-06 15:29:00|24397|24382|24399.5|24384.5|24402|24387|24392|24377|63
1649258950000|2022-04-06 15:29:10|24397|24382|24402|24387|24402|24387|24397|24382|28
1649258960000|2022-04-06 15:29:20|24407|24392|24412|24397|24412|24397|24407|24392|15
1649258970000|2022-04-06 15:29:30|24414.5|24399.5|24412|24397|24422|24407|24412|24397|44
1649258980000|2022-04-06 15:29:40|24414.5|24399.5|24427|24412|24427|24412|24414.5|24399.5|18
1649258990000|2022-04-06 15:29:50|24429.5|24414.5|24434.5|24419.5|24434.5|24419.5|24427|24412|22
1649259000000|2022-04-06 15:30:00|24437|24422|24437|24422|24442|24427|24432|24417|50
1649259010000|2022-04-06 15:30:10|24434.5|24419.5|24442|24427|24442|24427|24434.5|24419.5|7
1649259020000|2022-04-06 15:30:20|24439.5|24424.5|24437|24422|24439.5|24424.5|24432|24417|19
1649259030000|2022-04-06 15:30:30|24442|24427|24442|24427|24444.5|24429.5|24442|24427|12
1649259040000|2022-04-06 15:30:40|24444.5|24429.5|24447|24432|24449.5|24434.5|24444.5|24429.5|14
1649259050000|2022-04-06 15:30:50|24449.5|24434.5|24452|24437|24454.5|24439.5|24449.5|24434.5|13
1649259060000|2022-04-06 15:31:00|24457|24442|24459.5|24444.5|24459.5|24444.5|24452|24437|10
1649259070000|2022-04-06 15:31:10|24457|24442|24477|24462|24477|24462|24457|24442|45
1649259080000|2022-04-06 15:31:20|24472|24457|24452|24437|24472|24457|24452|24437|41
1649259090000|2022-04-06 15:31:30|24447|24432|24442|24427|24447|24432|24442|24427|15
1649259100000|2022-04-06 15:31:40|24439.5|24424.5|24434.5|24419.5|24442|24427|24432|24417|65
1649259110000|2022-04-06 15:31:50|24432|24417|24447|24432|24447|24432|24432|24417|16
1649259120000|2022-04-06 15:32:00|24444.5|24429.5|24442|24427|24447|24432|24442|24427|5
1649259130000|2022-04-06 15:32:10|24439.5|24424.5|24437|24422|24439.5|24424.5|24437|24422|9
1649259140000|2022-04-06 15:32:20|24442|24427|24442|24427|24442|24427|24442|24427|5
1649259150000|2022-04-06 15:32:30|24439.5|24424.5|24437|24422|24442|24427|24437|24422|12
1649259160000|2022-04-06 15:32:40|24432|24417|24432|24417|24437|24422|24432|24417|14
1649259170000|2022-04-06 15:32:50|24434.5|24419.5|24439.5|24424.5|24439.5|24424.5|24432|24417|1
1649259180000|2022-04-06 15:33:00|24442|24427|24447|24432|24449.5|24434.5|24442|24427|8
1649259190000|2022-04-06 15:33:10|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|1
1649259200000|2022-04-06 15:33:20|24449.5|24434.5|24447|24432|24452|24437|24447|24432|13
1649259210000|2022-04-06 15:33:30|24442|24427|24442|24427|24444.5|24429.5|24442|24427|9
1649259220000|2022-04-06 15:33:40|24447|24432|24452|24437|24454.5|24439.5|24447|24432|10
1649259230000|2022-04-06 15:33:50|24454.5|24439.5|24457|24442|24462|24447|24454.5|24439.5|10
1649259240000|2022-04-06 15:34:00|24459.5|24444.5|24462|24447|24462|24447|24457|24442|18
1649259250000|2022-04-06 15:34:10|24464.5|24449.5|24467|24452|24467|24452|24462|24447|19
1649259260000|2022-04-06 15:34:20|24469.5|24454.5|24469.5|24454.5|24472|24457|24467|24452|12
1649259270000|2022-04-06 15:34:30|24472|24457|24452|24437|24472|24457|24452|24437|38
1649259280000|2022-04-06 15:34:40|24454.5|24439.5|24454.5|24439.5|24457|24442|24447|24432|32
1649259290000|2022-04-06 15:34:50|24452|24437|24452|24437|24452|24437|24447|24432|39
1649259300000|2022-04-06 15:35:00|24457|24442|24454.5|24439.5|24459.5|24444.5|24452|24437|33
1649259310000|2022-04-06 15:35:10|24457|24442|24459.5|24444.5|24459.5|24444.5|24452|24437|17
1649259320000|2022-04-06 15:35:20|24462|24447|24454.5|24439.5|24462|24447|24452|24437|35
1649259330000|2022-04-06 15:35:30|24457|24442|24447|24432|24457|24442|24447|24432|6
1649259340000|2022-04-06 15:35:40|24449.5|24434.5|24452|24437|24452|24437|24447|24432|6
1649259350000|2022-04-06 15:35:50|||||||||3
1649259360000|2022-04-06 15:36:00|24449.5|24434.5|24442|24427|24452|24437|24442|24427|24
1649259370000|2022-04-06 15:36:10|24437|24422|24429.5|24414.5|24437|24422|24429.5|24414.5|13
1649259380000|2022-04-06 15:36:20|24432|24417|24442|24427|24442|24427|24432|24417|3
1649259390000|2022-04-06 15:36:30|24439.5|24424.5|24437|24422|24439.5|24424.5|24434.5|24419.5|3
1649259400000|2022-04-06 15:36:40|24434.5|24419.5|24427|24412|24437|24422|24424.5|24409.5|4
1649259410000|2022-04-06 15:36:50|24432|24417|24432|24417|24432|24417|24429.5|24414.5|5
1649259420000|2022-04-06 15:37:00|24437|24422|24437|24422|24437|24422|24437|24422|4
1649259430000|2022-04-06 15:37:10|24434.5|24419.5|24427|24412|24437|24422|24427|24412|7
1649259450000|2022-04-06 15:37:30|24424.5|24409.5|24427|24412|24427|24412|24422|24407|14
1649259460000|2022-04-06 15:37:40|24422|24407|24422|24407|24424.5|24409.5|24422|24407|8
1649259470000|2022-04-06 15:37:50|24424.5|24409.5|24427|24412|24427|24412|24422|24407|7
1649259480000|2022-04-06 15:38:00|24429.5|24414.5|24427|24412|24432|24417|24427|24412|17
1649259490000|2022-04-06 15:38:10|24429.5|24414.5|24432|24417|24432|24417|24429.5|24414.5|3
1649259500000|2022-04-06 15:38:20|24437|24422|24437|24422|24437|24422|24437|24422|7
1649259510000|2022-04-06 15:38:30|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|3
1649259520000|2022-04-06 15:38:40|24437|24422|24439.5|24424.5|24442|24427|24437|24422|6
1649259530000|2022-04-06 15:38:50|24442|24427|24442|24427|24442|24427|24437|24422|9
1649259540000|2022-04-06 15:39:00|24437|24422|24442|24427|24442|24427|24437|24422|6
1649259550000|2022-04-06 15:39:10|24439.5|24424.5|24432|24417|24439.5|24424.5|24432|24417|5
1649259560000|2022-04-06 15:39:20|24429.5|24414.5|24432|24417|24432|24417|24429.5|24414.5|1
1649259570000|2022-04-06 15:39:30|24434.5|24419.5|24434.5|24419.5|24434.5|24419.5|24434.5|24419.5|2
1649259580000|2022-04-06 15:39:40|24437|24422|24432|24417|24437|24422|24432|24417|9
1649259590000|2022-04-06 15:39:50|24434.5|24419.5|24429.5|24414.5|24434.5|24419.5|24427|24412|0
1649259600000|2022-04-06 15:40:00|24432|24417|24437|24422|24437|24422|24432|24417|1
1649259610000|2022-04-06 15:40:10|24434.5|24419.5|24429.5|24414.5|24434.5|24419.5|24429.5|24414.5|0
1649259620000|2022-04-06 15:40:20|24432|24417|24432|24417|24432|24417|24432|24417|2
1649259630000|2022-04-06 15:40:30|24434.5|24419.5|24447|24432|24447|24432|24434.5|24419.5|6
1649259640000|2022-04-06 15:40:40|24444.5|24429.5|24444.5|24429.5|24449.5|24434.5|24444.5|24429.5|0
1649259650000|2022-04-06 15:40:50|24447|24432|24452|24437|24452|24437|24444.5|24429.5|21
1649259660000|2022-04-06 15:41:00|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|6
1649259670000|2022-04-06 15:41:10|24444.5|24429.5|24447|24432|24447|24432|24442|24427|4
1649259680000|2022-04-06 15:41:20|24444.5|24429.5|24442|24427|24447|24432|24442|24427|2
1649259690000|2022-04-06 15:41:30|24439.5|24424.5|24442|24427|24442|24427|24437|24422|6
1649259700000|2022-04-06 15:41:40|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1649259710000|2022-04-06 15:41:50|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|0
1649259720000|2022-04-06 15:42:00|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|0
1649259730000|2022-04-06 15:42:10|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|0
1649259740000|2022-04-06 15:42:20|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|0
1649259750000|2022-04-06 15:42:30|24439.5|24424.5|24442|24427|24442|24427|24437|24422|1
1649259760000|2022-04-06 15:42:40|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|2
1649259770000|2022-04-06 15:42:50|24449.5|24434.5|24449.5|24434.5|24452|24437|24449.5|24434.5|2
1649259780000|2022-04-06 15:43:00|24447|24432|24447|24432|24447|24432|24442|24427|0
1649259790000|2022-04-06 15:43:10|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24442|24427|3
1649259800000|2022-04-06 15:43:20|24442|24427|24444.5|24429.5|24447|24432|24442|24427|0
1649259810000|2022-04-06 15:43:30|24442|24427|24439.5|24424.5|24444.5|24429.5|24439.5|24424.5|0
1649259820000|2022-04-06 15:43:40|24442|24427|24442|24427|24442|24427|24442|24427|0
1649259830000|2022-04-06 15:43:50|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|0
1649259850000|2022-04-06 15:44:10|24444.5|24429.5|24442|24427|24447|24432|24442|24427|2
1649259860000|2022-04-06 15:44:20|24439.5|24424.5|24437|24422|24442|24427|24437|24422|0
1649259870000|2022-04-06 15:44:30|24434.5|24419.5|24434.5|24419.5|24437|24422|24434.5|24419.5|2
1649259880000|2022-04-06 15:44:40|24432|24417|24432|24417|24432|24417|24429.5|24414.5|1
1649259890000|2022-04-06 15:44:50|24434.5|24419.5|24442|24427|24442|24427|24434.5|24419.5|3
1649259900000|2022-04-06 15:45:00|24439.5|24424.5|24442|24427|24447|24432|24439.5|24424.5|4
1649259910000|2022-04-06 15:45:10|24447|24432|24452|24437|24454.5|24439.5|24444.5|24429.5|2
1649259920000|2022-04-06 15:45:20|24449.5|24434.5|24449.5|24434.5|24449.5|24434.5|24449.5|24434.5|0
1649259930000|2022-04-06 15:45:30|24447|24432|24447|24432|24447|24432|24447|24432|0
1649259940000|2022-04-06 15:45:40|24444.5|24429.5|24437|24422|24447|24432|24437|24422|2
1649259950000|2022-04-06 15:45:50|24439.5|24424.5|24439.5|24424.5|24442|24427|24439.5|24424.5|3
1649259960000|2022-04-06 15:46:00|24437|24422|24437|24422|24442|24427|24437|24422|5
1649259970000|2022-04-06 15:46:10|24434.5|24419.5|24432|24417|24434.5|24419.5|24429.5|24414.5|1
1649259980000|2022-04-06 15:46:20|24429.5|24414.5|24427|24412|24432|24417|24424.5|24409.5|1
1649259990000|2022-04-06 15:46:30|24424.5|24409.5|24427|24412|24427|24412|24424.5|24409.5|0
1649260000000|2022-04-06 15:46:40|24432|24417|24429.5|24414.5|24434.5|24419.5|24429.5|24414.5|4
1649260010000|2022-04-06 15:46:50|24432|24417|24437|24422|24437|24422|24429.5|24414.5|2
1649260020000|2022-04-06 15:47:00|24434.5|24419.5|24439.5|24424.5|24442|24427|24434.5|24419.5|1
1649260030000|2022-04-06 15:47:10|24442|24427|24447|24432|24447|24432|24442|24427|3
1649260040000|2022-04-06 15:47:20|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1649260050000|2022-04-06 15:47:30|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1649260060000|2022-04-06 15:47:40|24449.5|24434.5|24444.5|24429.5|24452|24437|24444.5|24429.5|3
1649260070000|2022-04-06 15:47:50|24447|24432|24449.5|24434.5|24449.5|24434.5|24447|24432|0
1649260080000|2022-04-06 15:48:00|24452|24437|24447|24432|24452|24437|24444.5|24429.5|0
1649260090000|2022-04-06 15:48:10|24449.5|24434.5|24447|24432|24449.5|24434.5|24444.5|24429.5|1
1649260110000|2022-04-06 15:48:30|24449.5|24434.5|24452|24437|24454.5|24439.5|24449.5|24434.5|1
1649260120000|2022-04-06 15:48:40|24454.5|24439.5|24459.5|24444.5|24459.5|24444.5|24452|24437|2
1649260130000|2022-04-06 15:48:50|24457|24442|24459.5|24444.5|24459.5|24444.5|24457|24442|0
1649260140000|2022-04-06 15:49:00|24462|24447|24469.5|24454.5|24469.5|24454.5|24462|24447|11
1649260150000|2022-04-06 15:49:10|24467|24452|24474.5|24459.5|24474.5|24459.5|24467|24452|3
1649260160000|2022-04-06 15:49:20|24472|24457|24469.5|24454.5|24474.5|24459.5|24469.5|24454.5|0
1649260170000|2022-04-06 15:49:30|24472|24457|24474.5|24459.5|24479.5|24464.5|24472|24457|8
1649260180000|2022-04-06 15:49:40|24472|24457|24472|24457|24474.5|24459.5|24469.5|24454.5|0
1649260190000|2022-04-06 15:49:50|24469.5|24454.5|24469.5|24454.5|24472|24457|24469.5|24454.5|1
1649260200000|2022-04-06 15:50:00|24474.5|24449.5|24479.5|24459.5|24479.5|24459.5|24474.5|24449.5|2
1649260210000|2022-04-06 15:50:10|24484.5||24484.5||24484.5||24484.5||2
1649260220000|2022-04-06 15:50:20|24489.5|24464.5|24494.5|24469.5|24494.5|24469.5|24489.5|24464.5|5
1649260230000|2022-04-06 15:50:30|24489.5|24464.5|24489.5|24469.5|24494.5|24469.5|24489.5|24464.5|0
1649260250000|2022-04-06 15:50:50|24484.5|24464.5|24489.5|24469.5|24489.5|24469.5|24484.5|24464.5|5
1649260260000|2022-04-06 15:51:00|24484.5|24464.5|24484.5|24459.5|24489.5|24464.5|24484.5|24459.5|4
1649260270000|2022-04-06 15:51:10|24479.5|24464.5|24479.5|24459.5|24484.5|24464.5|24479.5|24459.5|1
1649260290000|2022-04-06 15:51:30|24474.5|24454.5|24469.5|24449.5|24474.5|24454.5|24469.5|24449.5|2
1649260300000|2022-04-06 15:51:40|24474.5|24454.5|24479.5|24454.5|24479.5|24454.5|24474.5|24454.5|4
1649260310000|2022-04-06 15:51:50|24474.5||24479.5||24479.5||24474.5||0
1649260320000|2022-04-06 15:52:00|24474.5||24474.5||24479.5||24474.5||0
1649260330000|2022-04-06 15:52:10||24449.5||24449.5||24454.5||24449.5|1
1649260340000|2022-04-06 15:52:20|24469.5|24444.5|24469.5|24449.5|24469.5|24449.5|24469.5|24444.5|1
1649260350000|2022-04-06 15:52:30||24444.5||24444.5||24449.5||24444.5|0
1649260360000|2022-04-06 15:52:40|24464.5|24434.5|24459.5|24434.5|24464.5|24434.5|24454.5|24434.5|3
1649260370000|2022-04-06 15:52:50|24454.5|24439.5|24469.5|24449.5|24469.5|24449.5|24454.5|24439.5|3
1649260380000|2022-04-06 15:53:00|24459.5|24439.5|24459.5|24439.5|24464.5|24439.5|24459.5|24439.5|32
1649260390000|2022-04-06 15:53:10|24464.5||24464.5||24464.5||24459.5||1
1649260400000|2022-04-06 15:53:20|24459.5|24444.5|24469.5|24449.5|24469.5|24449.5|24459.5|24439.5|0
1649260410000|2022-04-06 15:53:30||24444.5||24449.5||24449.5||24444.5|0
1649260420000|2022-04-06 15:53:40|24464.5|24444.5|24464.5|24444.5|24464.5|24449.5|24464.5|24444.5|0
1649260430000|2022-04-06 15:53:50||24439.5||24439.5||24444.5||24439.5|1
1649260440000|2022-04-06 15:54:00|24459.5|24434.5|24459.5|24434.5|24464.5|24439.5|24459.5|24434.5|2
1649260450000|2022-04-06 15:54:10|24454.5||24454.5||24459.5||24454.5||0
1649260460000|2022-04-06 15:54:20|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|24454.5|24434.5|0
1649260470000|2022-04-06 15:54:30|24464.5|24434.5|24464.5|24444.5|24464.5|24444.5|24464.5|24434.5|1
1649260480000|2022-04-06 15:54:40|24459.5|24439.5|24459.5|24439.5|24464.5|24439.5|24459.5|24439.5|1
1649260500000|2022-04-06 15:55:00|24464.5|24434.5|24474.5|24449.5|24474.5|24449.5|24464.5|24434.5|2
1649260510000|2022-04-06 15:55:10|24469.5|24444.5|24469.5|24444.5|24474.5|24444.5|24464.5|24444.5|2
1649260520000|2022-04-06 15:55:20|24464.5|24439.5|24464.5|24444.5|24469.5|24444.5|24459.5|24439.5|0
1649260530000|2022-04-06 15:55:30|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|4
1649260560000|2022-04-06 15:56:00|24464.5|24444.5|24464.5|24444.5|24469.5|24444.5|24464.5|24439.5|5
1649260570000|2022-04-06 15:56:10||24439.5||24439.5||24444.5||24439.5|0
1649260580000|2022-04-06 15:56:20||24444.5||24444.5||24444.5||24439.5|0
1649260590000|2022-04-06 15:56:30|24459.5|24439.5|24459.5|24434.5|24459.5|24439.5|24459.5|24434.5|2
1649260610000|2022-04-06 15:56:50||24439.5||24434.5||24439.5||24434.5|2
1649260630000|2022-04-06 15:57:10||24439.5||24439.5||24439.5||24434.5|0
1649260640000|2022-04-06 15:57:20||24434.5||24434.5||24439.5||24434.5|0
1649260650000|2022-04-06 15:57:30||24439.5||24439.5||24439.5||24434.5|0
1649260660000|2022-04-06 15:57:40|24454.5|24434.5|24454.5|24434.5|24459.5|24434.5|24454.5|24434.5|2
1649260680000|2022-04-06 15:58:00||24429.5||24434.5||24434.5||24429.5|1
1649260690000|2022-04-06 15:58:10|24459.5|24439.5|24459.5|24434.5|24459.5|24439.5|24459.5|24434.5|3
1649260700000|2022-04-06 15:58:20|24454.5||24459.5||24459.5||24454.5||0
1649260710000|2022-04-06 15:58:30|24454.5||24454.5||24459.5||24454.5||0
1649260730000|2022-04-06 15:58:50|24459.5||24459.5||24459.5||24459.5||1
1649260740000|2022-04-06 15:59:00|24454.5||24454.5||24459.5||24454.5||0
1649260750000|2022-04-06 15:59:10|24459.5||24454.5||24459.5||24454.5||0
1649260760000|2022-04-06 15:59:20|24459.5||24454.5||24459.5||24454.5||1
1649260780000|2022-04-06 15:59:40|24459.5||24454.5||24459.5||24454.5||1
1649260790000|2022-04-06 15:59:50|24459.5|24429.5|24454.5|24434.5|24459.5|24434.5|24454.5|24429.5|3
1649260800000|2022-04-06 16:00:00|24459.5|24429.5|24459.5|24434.5|24459.5|24434.5|24454.5|24429.5|1
1649260810000|2022-04-06 16:00:10|24454.5||24459.5||24459.5||24454.5||1
1649260820000|2022-04-06 16:00:20|24454.5|24429.5|24454.5|24434.5|24459.5|24434.5|24454.5|24429.5|0
1649260830000|2022-04-06 16:00:30|24449.5|24429.5|24449.5|24429.5|24449.5|24429.5|24449.5|24429.5|0
1649260840000|2022-04-06 16:00:40|24454.5|24434.5|24454.5|24429.5|24454.5|24434.5|24454.5|24429.5|0
1649260850000|2022-04-06 16:00:50|24459.5|24434.5|24459.5|24434.5|24459.5|24439.5|24459.5|24429.5|2
1649260860000|2022-04-06 16:01:00|24454.5|24439.5|24454.5|24434.5|24454.5|24439.5|24454.5|24434.5|0
1649260870000|2022-04-06 16:01:10|24449.5|24429.5|24449.5|24429.5|24454.5|24429.5|24449.5|24429.5|1
1649260880000|2022-04-06 16:01:20||24424.5||24429.5||24429.5||24424.5|1
1649260890000|2022-04-06 16:01:30|24454.5||24454.5||24454.5||24449.5||0
1649260900000|2022-04-06 16:01:40|24459.5|24434.5|24459.5|24434.5|24459.5|24434.5|24459.5|24429.5|2
1649260910000|2022-04-06 16:01:50|24454.5|24439.5|24454.5|24434.5|24454.5|24439.5|24454.5|24434.5|0
1649260920000|2022-04-06 16:02:00|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|24454.5|24439.5|0
1649260930000|2022-04-06 16:02:10|24464.5||24464.5||24464.5||24464.5||2
1649260940000|2022-04-06 16:02:20|24459.5|24444.5|24459.5|24439.5|24464.5|24444.5|24459.5|24439.5|5
1649260950000|2022-04-06 16:02:30|24464.5|24434.5|24464.5|24439.5|24464.5|24439.5|24464.5|24434.5|1
1649260960000|2022-04-06 16:02:40|24459.5||24459.5||24464.5||24459.5||1
1649260970000|2022-04-06 16:02:50|24464.5|24444.5|24464.5|24444.5|24464.5|24444.5|24464.5|24439.5|3
1649260980000|2022-04-06 16:03:00|24469.5|24449.5|24469.5|24444.5|24469.5|24449.5|24469.5|24444.5|1
1649261000000|2022-04-06 16:03:20|24464.5||24464.5||24464.5||24464.5||0
1649261010000|2022-04-06 16:03:30|24459.5|24439.5|24464.5|24439.5|24464.5|24444.5|24459.5|24439.5|0
1649261020000|2022-04-06 16:03:40|24459.5|24434.5|24459.5|24434.5|24459.5|24434.5|24459.5|24434.5|0
1649261030000|2022-04-06 16:03:50||24439.5||24434.5||24439.5||24434.5|1
1649261070000|2022-04-06 16:04:30||24439.5||24434.5||24439.5||24434.5|0
1649261090000|2022-04-06 16:04:50|24454.5|24439.5|24459.5|24439.5|24459.5|24439.5|24454.5|24439.5|2
1649261100000|2022-04-06 16:05:00|24454.5|24434.5|24459.5|24434.5|24459.5|24434.5|24454.5|24434.5|0
1649261120000|2022-04-06 16:05:20|24464.5|24439.5|24469.5|24444.5|24469.5|24444.5|24464.5|24439.5|2
1649261130000|2022-04-06 16:05:30||24449.5||24444.5||24449.5||24444.5|3
1649261140000|2022-04-06 16:05:40||24449.5||24444.5||24449.5||24444.5|0
1649261150000|2022-04-06 16:05:50|24474.5|24449.5|24474.5|24454.5|24479.5|24454.5|24474.5|24449.5|2
1649261160000|2022-04-06 16:06:00|24479.5|24459.5|24479.5|24459.5|24479.5|24459.5|24479.5|24459.5|0
1649261170000|2022-04-06 16:06:10|24474.5|24454.5|24479.5|24454.5|24479.5|24459.5|24474.5|24454.5|5
1649261180000|2022-04-06 16:06:20|24474.5||24474.5||24474.5||24474.5||0
1649261190000|2022-04-06 16:06:30|24479.5|24449.5|24469.5|24449.5|24479.5|24449.5|24469.5|24449.5|3
1649261200000|2022-04-06 16:06:40|24474.5|24444.5|24469.5|24449.5|24474.5|24449.5|24469.5|24444.5|0
1649261210000|2022-04-06 16:06:50||24444.5||24444.5||24449.5||24444.5|0
1649261220000|2022-04-06 16:07:00|24464.5|24439.5|24464.5|24439.5|24469.5|24444.5|24464.5|24439.5|1
1649261230000|2022-04-06 16:07:10|24459.5||24464.5||24464.5||24459.5||0
1649261240000|2022-04-06 16:07:20||24444.5||24444.5||24444.5||24444.5|0
1649261250000|2022-04-06 16:07:30||24439.5||24439.5||24444.5||24439.5|0
1649261260000|2022-04-06 16:07:40|24459.5|24444.5|24464.5|24444.5|24464.5|24444.5|24459.5|24444.5|0
1649261270000|2022-04-06 16:07:50||24439.5||24439.5||24444.5||24439.5|0
1649261280000|2022-04-06 16:08:00||24444.5||24444.5||24444.5||24444.5|0
1649261290000|2022-04-06 16:08:10|24469.5||24469.5||24469.5||24469.5||0
1649261300000|2022-04-06 16:08:20|24464.5|24439.5|24464.5|24439.5|24464.5|24444.5|24464.5|24439.5|0
1649261310000|2022-04-06 16:08:30|24469.5|24444.5|24469.5|24444.5|24469.5|24444.5|24469.5|24444.5|0
1649261320000|2022-04-06 16:08:40|24464.5||24469.5||24469.5||24464.5||0
1649261330000|2022-04-06 16:08:50||24449.5||24449.5||24449.5||24449.5|0
1649261340000|2022-04-06 16:09:00|24474.5||24474.5||24474.5||24469.5||1
1649261350000|2022-04-06 16:09:10|24469.5|24454.5|24469.5|24444.5|24469.5|24454.5|24469.5|24444.5|0
1649261360000|2022-04-06 16:09:20|24464.5|24449.5|24464.5|24444.5|24469.5|24449.5|24464.5|24444.5|0
1649261370000|2022-04-06 16:09:30||24439.5||24439.5||24444.5||24439.5|0
1649261380000|2022-04-06 16:09:40||24444.5||24439.5||24444.5||24439.5|0
1649261400000|2022-04-06 16:10:00||24444.5||24439.5||24444.5||24439.5|1
1649261410000|2022-04-06 16:10:10|24459.5||24459.5||24464.5||24459.5||1
1649261430000|2022-04-06 16:10:30|24464.5|24444.5|24464.5|24439.5|24464.5|24444.5|24464.5|24439.5|1
1649261440000|2022-04-06 16:10:40|24459.5||24464.5||24464.5||24459.5||0
1649261450000|2022-04-06 16:10:50|24459.5||24464.5||24464.5||24459.5||0
1649261460000|2022-04-06 16:11:00||24444.5||24439.5||24444.5||24439.5|0
1649261470000|2022-04-06 16:11:10|24459.5|24444.5|24464.5|24444.5|24464.5|24444.5|24459.5|24439.5|0
1649261490000|2022-04-06 16:11:30||24439.5||24439.5||24439.5||24439.5|6
1649261500000|2022-04-06 16:11:40|24459.5||24459.5||24464.5||24459.5||0
1649261520000|2022-04-06 16:12:00|24464.5||24464.5||24464.5||24464.5||5
1649261530000|2022-04-06 16:12:10|24459.5||24464.5||24464.5||24459.5||1
1649261570000|2022-04-06 16:12:50|24459.5||24464.5||24464.5||24459.5||0
1649261580000|2022-04-06 16:13:00|24459.5||24459.5||24464.5||24459.5||0
1649261590000|2022-04-06 16:13:10|24464.5||24459.5||24464.5||24459.5||0
1649261620000|2022-04-06 16:13:40|24454.5|24434.5|24454.5|24434.5|24454.5|24434.5|24454.5|24434.5|6
1649261630000|2022-04-06 16:13:50|24449.5|24429.5|24454.5|24429.5|24454.5|24434.5|24449.5|24429.5|3
1649261640000|2022-04-06 16:14:00||24434.5||24429.5||24434.5||24429.5|0
1649261650000|2022-04-06 16:14:10|24449.5||24454.5||24454.5||24449.5||0
1649261660000|2022-04-06 16:14:20||24434.5||24429.5||24434.5||24429.5|0
1649261680000|2022-04-06 16:14:40|24449.5||24449.5||24449.5||24449.5||10
1649261690000|2022-04-06 16:14:50|24454.5|24434.5|24449.5|24429.5|24454.5|24434.5|24449.5|24429.5|11
1649261710000|2022-04-06 16:15:10|24444.5|24424.5|24444.5|24424.5|24449.5|24424.5|24444.5|24424.5|2
1649261720000|2022-04-06 16:15:20|24449.5||24449.5||24449.5||24449.5||0
1649261730000|2022-04-06 16:15:30||24429.5||24424.5||24429.5||24424.5|2
1649261740000|2022-04-06 16:15:40|24444.5||24449.5||24449.5||24444.5||0
1649261750000|2022-04-06 16:15:50|24444.5||24444.5||24444.5||24444.5||0
1649261760000|2022-04-06 16:16:00|24439.5|24419.5|24434.5|24414.5|24439.5|24419.5|24434.5|24409.5|10
1649261770000|2022-04-06 16:16:10|24429.5|24409.5|24434.5|24409.5|24434.5|24414.5|24429.5|24409.5|0
1649261780000|2022-04-06 16:16:20||24414.5||24414.5||24414.5||24414.5|0
1649261790000|2022-04-06 16:16:30||24409.5||24414.5||24414.5||24409.5|1
1649261800000|2022-04-06 16:16:40|24439.5||24439.5||24439.5||24434.5||2
1649261810000|2022-04-06 16:16:50||24419.5||24414.5||24419.5||24414.5|0
1649261820000|2022-04-06 16:17:00||24419.5||24414.5||24419.5||24414.5|1
1649261830000|2022-04-06 16:17:10|24434.5|24409.5|24434.5|24409.5|24439.5|24409.5|24434.5|24409.5|0
1649261840000|2022-04-06 16:17:20||24414.5||24414.5||24414.5||24409.5|0
1649261850000|2022-04-06 16:17:30|24439.5|24419.5|24439.5|24414.5|24439.5|24419.5|24439.5|24414.5|2
1649261860000|2022-04-06 16:17:40|24434.5||24434.5||24434.5||24434.5||0
1649261870000|2022-04-06 16:17:50|24439.5|24409.5|24434.5|24414.5|24439.5|24414.5|24434.5|24409.5|0
1649261880000|2022-04-06 16:18:00|24439.5|24409.5|24434.5|24409.5|24439.5|24409.5|24434.5|24409.5|0
1649261890000|2022-04-06 16:18:10|24439.5|24414.5|24434.5|24414.5|24439.5|24414.5|24434.5|24409.5|0
1649261900000|2022-04-06 16:18:20||24409.5||24409.5||24409.5||24409.5|0
1649261910000|2022-04-06 16:18:30||24414.5||24409.5||24414.5||24409.5|3
1649261920000|2022-04-06 16:18:40|24429.5||24429.5||24429.5||24429.5||0
1649261940000|2022-04-06 16:19:00|||||||||1
1649261950000|2022-04-06 16:19:10|24419.5|24404.5|24424.5|24404.5|24424.5|24404.5|24419.5|24404.5|20
1649261980000|2022-04-06 16:19:40|24429.5||24429.5||24429.5||24429.5||0
1649261990000|2022-04-06 16:19:50|24424.5||24424.5||24429.5||24424.5||0
1649262000000|2022-04-06 16:20:00|24419.5|24399.5|24419.5|24399.5|24419.5|24399.5|24419.5|24399.5|1
1649262010000|2022-04-06 16:20:10|24414.5|24394.5|24414.5|24394.5|24419.5|24394.5|24414.5|24389.5|4
1649262020000|2022-04-06 16:20:20|24409.5|24389.5|24404.5|24384.5|24414.5|24389.5|24404.5|24384.5|0
1649262030000|2022-04-06 16:20:30|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24404.5|24384.5|6
1649262040000|2022-04-06 16:20:40|||||||||4
1649262050000|2022-04-06 16:20:50||24384.5||24389.5||24389.5||24384.5|1
1649262060000|2022-04-06 16:21:00|24404.5|24384.5|24404.5|24384.5|24409.5|24384.5|24404.5|24384.5|2
1649262070000|2022-04-06 16:21:10|24409.5||24404.5||24409.5||24404.5||0
1649262080000|2022-04-06 16:21:20|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24384.5|1
1649262100000|2022-04-06 16:21:40||24384.5||24389.5||24389.5||24384.5|0
1649262110000|2022-04-06 16:21:50|24414.5|24394.5|24414.5|24389.5|24414.5|24394.5|24414.5|24389.5|1
1649262120000|2022-04-06 16:22:00|24409.5|24394.5|24414.5|24394.5|24414.5|24394.5|24409.5|24394.5|0
1649262130000|2022-04-06 16:22:10|24419.5||24419.5||24419.5||24419.5||0
1649262140000|2022-04-06 16:22:20|24414.5||24419.5||24419.5||24414.5||0
1649262150000|2022-04-06 16:22:30|24414.5||24419.5||24419.5||24414.5||1
1649262160000|2022-04-06 16:22:40|24424.5|24399.5|24424.5|24399.5|24424.5|24404.5|24419.5|24394.5|2
1649262170000|2022-04-06 16:22:50|24419.5|24404.5|24424.5|24404.5|24424.5|24404.5|24419.5|24404.5|1
1649262180000|2022-04-06 16:23:00|24429.5||24424.5||24429.5||24424.5||0
1649262200000|2022-04-06 16:23:20|24419.5|24399.5|24419.5|24399.5|24424.5|24399.5|24419.5|24399.5|2
1649262210000|2022-04-06 16:23:30|24424.5|24394.5|24419.5|24399.5|24424.5|24399.5|24419.5|24394.5|0
1649262220000|2022-04-06 16:23:40||24394.5||24394.5||24394.5||24394.5|0
1649262240000|2022-04-06 16:24:00|24414.5||24414.5||24419.5||24414.5||0
1649262250000|2022-04-06 16:24:10|24419.5||24414.5||24419.5||24414.5||0
1649262260000|2022-04-06 16:24:20|24419.5||24414.5||24419.5||24414.5||0
1649262280000|2022-04-06 16:24:40|24419.5|24389.5|24414.5|24394.5|24419.5|24394.5|24414.5|24389.5|0
1649262300000|2022-04-06 16:25:00|24419.5||24419.5||24419.5||24414.5||2
1649262310000|2022-04-06 16:25:10||24399.5||24399.5||24399.5||24399.5|0
1649262320000|2022-04-06 16:25:20|24414.5|24394.5|24414.5|24394.5|24419.5|24394.5|24414.5|24394.5|0
1649262330000|2022-04-06 16:25:30|24419.5|24389.5|24409.5|24389.5|24419.5|24389.5|24409.5|24389.5|6
1649262340000|2022-04-06 16:25:40|||||||||1
1649262360000|2022-04-06 16:26:00|24414.5|24394.5|24419.5|24394.5|24419.5|24394.5|24414.5|24394.5|13
1649262370000|2022-04-06 16:26:10|24414.5||24414.5||24419.5||24414.5||0
1649262380000|2022-04-06 16:26:20|24419.5|24399.5|24419.5|24399.5|24419.5|24399.5|24414.5|24399.5|0
1649262390000|2022-04-06 16:26:30|24414.5|24394.5|24414.5|24394.5|24419.5|24394.5|24414.5|24394.5|2
1649262400000|2022-04-06 16:26:40|24409.5|24389.5|24414.5|24389.5|24414.5|24389.5|24409.5|24389.5|3
1649262410000|2022-04-06 16:26:50||24394.5||24389.5||24394.5||24389.5|0
1649262430000|2022-04-06 16:27:10||24394.5||24389.5||24394.5||24389.5|0
1649262440000|2022-04-06 16:27:20|24419.5|24394.5|24419.5|24399.5|24419.5|24399.5|24419.5|24389.5|1
1649262470000|2022-04-06 16:27:50|24414.5|24394.5|24414.5|24394.5|24419.5|24394.5|24414.5|24394.5|1
1649262480000|2022-04-06 16:28:00|24419.5||24414.5||24419.5||24414.5||0
1649262500000|2022-04-06 16:28:20||24389.5||24389.5||24389.5||24389.5|1
1649262510000|2022-04-06 16:28:30||24394.5||24389.5||24394.5||24389.5|0
1649262520000|2022-04-06 16:28:40|24409.5||24414.5||24414.5||24409.5||0
1649262530000|2022-04-06 16:28:50|24409.5||24409.5||24414.5||24409.5||0
1649262550000|2022-04-06 16:29:10||24384.5||24384.5||24384.5||24384.5|2
1649262560000|2022-04-06 16:29:20||24389.5||24389.5||24389.5||24389.5|0
1649262570000|2022-04-06 16:29:30|24404.5|24384.5|24404.5|24384.5|24409.5|24384.5|24404.5|24384.5|4
1649262580000|2022-04-06 16:29:40|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24384.5|1
1649262590000|2022-04-06 16:29:50||24384.5||24389.5||24389.5||24384.5|0
1649262600000|2022-04-06 16:30:00||24384.5||24389.5||24389.5||24384.5|0
1649262610000|2022-04-06 16:30:10|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|1
1649262630000|2022-04-06 16:30:30|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|1
1649262670000|2022-04-06 16:31:10|24414.5|24394.5|24419.5|24394.5|24419.5|24394.5|24414.5|24394.5|1
1649262690000|2022-04-06 16:31:30||24399.5||24394.5||24399.5||24394.5|2
1649262700000|2022-04-06 16:31:40|24414.5||24414.5||24419.5||24414.5||0
1649262720000|2022-04-06 16:32:00||24389.5||24394.5||24394.5||24389.5|0
1649262730000|2022-04-06 16:32:10|24409.5|24389.5|24414.5|24394.5|24414.5|24394.5|24409.5|24389.5|1
1649262740000|2022-04-06 16:32:20|24409.5|24389.5|24414.5|24389.5|24414.5|24389.5|24409.5|24389.5|1
1649262750000|2022-04-06 16:32:30|24409.5||24414.5||24414.5||24409.5||0
1649262760000|2022-04-06 16:32:40|24409.5||24414.5||24414.5||24409.5||0
1649262770000|2022-04-06 16:32:50||24394.5||24394.5||24394.5||24389.5|0
1649262780000|2022-04-06 16:33:00|24409.5|24389.5|24409.5|24389.5|24414.5|24389.5|24409.5|24389.5|0
1649262790000|2022-04-06 16:33:10|24414.5||24414.5||24414.5||24414.5||0
1649262800000|2022-04-06 16:33:20||24394.5||24394.5||24394.5||24389.5|0
1649262810000|2022-04-06 16:33:30||24389.5||24394.5||24394.5||24389.5|0
1649262840000|2022-04-06 16:34:00|24419.5||24419.5||24419.5||24419.5||0
1649262860000|2022-04-06 16:34:20||24399.5||24399.5||24399.5||24394.5|0
1649262870000|2022-04-06 16:34:30||24394.5||24399.5||24399.5||24394.5|0
1649262880000|2022-04-06 16:34:40||24394.5||24394.5||24399.5||24394.5|0
1649262890000|2022-04-06 16:34:50||24399.5||24399.5||24399.5||24394.5|0
1649262900000|2022-04-06 16:35:00|24414.5|24394.5|24414.5|24394.5|24419.5|24394.5|24414.5|24394.5|0
1649262930000|2022-04-06 16:35:30|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|0
1649262940000|2022-04-06 16:35:40|24414.5||24414.5||24414.5||24414.5||1
1649262950000|2022-04-06 16:35:50|24409.5||24409.5||24409.5||24409.5||0
1649262960000|2022-04-06 16:36:00|24414.5||24409.5||24414.5||24409.5||0
1649262970000|2022-04-06 16:36:10|24414.5|24394.5|24419.5|24394.5|24419.5|24394.5|24409.5|24394.5|0
1649262990000|2022-04-06 16:36:30|24414.5||24414.5||24414.5||24414.5||0
1649263000000|2022-04-06 16:36:40||24389.5||24389.5||24394.5||24389.5|3
1649263010000|2022-04-06 16:36:50||24394.5||24394.5||24394.5||24394.5|0
1649263020000|2022-04-06 16:37:00|24419.5||24414.5||24419.5||24414.5||0
1649263030000|2022-04-06 16:37:10|24419.5||24419.5||24419.5||24419.5||0
1649263050000|2022-04-06 16:37:30|24414.5||24414.5||24419.5||24414.5||0
1649263060000|2022-04-06 16:37:40||24389.5||24389.5||24389.5||24389.5|1
1649263070000|2022-04-06 16:37:50|24409.5||24409.5||24414.5||24409.5||0
1649263080000|2022-04-06 16:38:00|24414.5||24409.5||24414.5||24409.5||0
1649263090000|2022-04-06 16:38:10||24384.5||24389.5||24389.5||24384.5|0
1649263100000|2022-04-06 16:38:20|24414.5|24384.5|24409.5|24389.5|24414.5|24389.5|24409.5|24384.5|0
1649263110000|2022-04-06 16:38:30|24414.5||24414.5||24414.5||24409.5||0
1649263120000|2022-04-06 16:38:40||24394.5||24389.5||24394.5||24389.5|0
1649263130000|2022-04-06 16:38:50|24409.5||24414.5||24414.5||24409.5||0
1649263140000|2022-04-06 16:39:00|24409.5|24394.5|24409.5|24389.5|24414.5|24394.5|24409.5|24389.5|1
1649263150000|2022-04-06 16:39:10|24414.5||24414.5||24414.5||24409.5||0
1649263160000|2022-04-06 16:39:20|24409.5||24414.5||24414.5||24409.5||0
1649263170000|2022-04-06 16:39:30|24409.5||24409.5||24414.5||24409.5||0
1649263180000|2022-04-06 16:39:40|24414.5||24409.5||24414.5||24409.5||0
1649263190000|2022-04-06 16:39:50|24414.5||24409.5||24414.5||24409.5||0
1649263200000|2022-04-06 16:40:00|24414.5|24384.5|24409.5|24389.5|24414.5|24389.5|24409.5|24384.5|0
1649263210000|2022-04-06 16:40:10|24414.5|24394.5|24414.5|24389.5|24414.5|24394.5|24414.5|24389.5|1
1649263220000|2022-04-06 16:40:20|24409.5|24384.5|24409.5|24389.5|24414.5|24389.5|24409.5|24384.5|0
1649263230000|2022-04-06 16:40:30|24414.5||24409.5||24414.5||24409.5||0
1649263240000|2022-04-06 16:40:40||24384.5||24384.5||24384.5||24384.5|0
1649263250000|2022-04-06 16:40:50||24389.5||24389.5||24389.5||24384.5|0
1649263260000|2022-04-06 16:41:00|24414.5||24414.5||24414.5||24409.5||0
1649263280000|2022-04-06 16:41:20|24409.5||24414.5||24414.5||24409.5||0
1649263310000|2022-04-06 16:41:50|24409.5||24414.5||24414.5||24409.5||0
1649263320000|2022-04-06 16:42:00|24409.5|24384.5|24409.5|24384.5|24414.5|24389.5|24409.5|24384.5|0
1649263330000|2022-04-06 16:42:10||24389.5||24389.5||24389.5||24389.5|0
1649263340000|2022-04-06 16:42:20||24384.5||24384.5||24384.5||24384.5|0
1649263350000|2022-04-06 16:42:30||24389.5||24389.5||24389.5||24384.5|0
1649263360000|2022-04-06 16:42:40||24384.5||24384.5||24384.5||24384.5|0
1649263390000|2022-04-06 16:43:10||24389.5||24389.5||24389.5||24389.5|0
1649263400000|2022-04-06 16:43:20||24384.5||24384.5||24384.5||24384.5|1
1649263410000|2022-04-06 16:43:30|24404.5||24409.5||24409.5||24404.5||0
1649263440000|2022-04-06 16:44:00|24404.5||24409.5||24409.5||24404.5||0
1649263450000|2022-04-06 16:44:10|24404.5|24389.5|24409.5|24389.5|24409.5|24389.5|24404.5|24389.5|0
1649263490000|2022-04-06 16:44:50|24414.5||24414.5||24414.5||24414.5||0
1649263500000|2022-04-06 16:45:00|24409.5||24414.5||24414.5||24409.5||0
1649263510000|2022-04-06 16:45:10||24394.5||24394.5||24394.5||24394.5|0
1649263530000|2022-04-06 16:45:30|24409.5|24389.5|24414.5|24389.5|24414.5|24389.5|24409.5|24389.5|6
1649263540000|2022-04-06 16:45:40|24409.5||24409.5||24414.5||24409.5||0
1649263550000|2022-04-06 16:45:50|24414.5||24414.5||24414.5||24414.5||2
1649263560000|2022-04-06 16:46:00|24409.5||24409.5||24409.5||24409.5||0
1649263580000|2022-04-06 16:46:20|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|5
1649263590000|2022-04-06 16:46:30|24399.5|24379.5|24399.5|24374.5|24399.5|24379.5|24394.5|24374.5|8
1649263600000|2022-04-06 16:46:40|24394.5|24379.5|24399.5|24374.5|24399.5|24379.5|24394.5|24374.5|0
1649263610000|2022-04-06 16:46:50|24394.5|24379.5|24399.5|24374.5|24399.5|24379.5|24394.5|24374.5|2
1649263620000|2022-04-06 16:47:00||24379.5||24374.5||24379.5||24374.5|0
1649263630000|2022-04-06 16:47:10||24379.5||24379.5||24379.5||24374.5|0
1649263640000|2022-04-06 16:47:20|24404.5|24374.5|24404.5|24379.5|24404.5|24379.5|24404.5|24374.5|0
1649263650000|2022-04-06 16:47:30||24384.5||24384.5||24384.5||24384.5|0
1649263670000|2022-04-06 16:47:50||24379.5||24379.5||24379.5||24379.5|0
1649263680000|2022-04-06 16:48:00||24384.5||24384.5||24384.5||24379.5|0
1649263700000|2022-04-06 16:48:20|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|1
1649263740000|2022-04-06 16:49:00||24384.5||24384.5||24389.5||24384.5|0
1649263750000|2022-04-06 16:49:10||24389.5||24384.5||24389.5||24384.5|0
1649263770000|2022-04-06 16:49:30||24389.5||24389.5||24389.5||24384.5|0
1649263780000|2022-04-06 16:49:40|24404.5|24384.5|24409.5|24384.5|24409.5|24384.5|24404.5|24384.5|0
1649263790000|2022-04-06 16:49:50||24389.5||24384.5||24389.5||24384.5|0
1649263810000|2022-04-06 16:50:10|24404.5|24379.5|24404.5|24379.5|24404.5|24379.5|24404.5|24379.5|2
1649263830000|2022-04-06 16:50:30|24399.5|24374.5|24399.5|24374.5|24399.5|24374.5|24399.5|24374.5|0
1649263840000|2022-04-06 16:50:40|24394.5|24379.5|24399.5|24379.5|24399.5|24379.5|24394.5|24374.5|2
1649263850000|2022-04-06 16:50:50||24374.5||24374.5||24379.5||24374.5|0
1649263860000|2022-04-06 16:51:00|24404.5|24379.5|24404.5|24379.5|24404.5|24379.5|24404.5|24374.5|0
1649263870000|2022-04-06 16:51:10|24399.5||24399.5||24404.5||24399.5||0
1649263880000|2022-04-06 16:51:20|24404.5|24384.5|24409.5|24384.5|24409.5|24384.5|24399.5|24384.5|4
1649263890000|2022-04-06 16:51:30|24404.5||24409.5||24409.5||24404.5||1
1649263900000|2022-04-06 16:51:40||24394.5||24389.5||24394.5||24384.5|18
1649263910000|2022-04-06 16:51:50||24384.5||24384.5||24384.5||24384.5|0
1649263920000|2022-04-06 16:52:00|24404.5||24404.5||24409.5||24404.5||0
1649263930000|2022-04-06 16:52:10||24379.5||24379.5||24384.5||24379.5|0
1649263940000|2022-04-06 16:52:20||24384.5||24379.5||24384.5||24379.5|0
1649263950000|2022-04-06 16:52:30||24384.5||24384.5||24384.5||24384.5|0
1649263960000|2022-04-06 16:52:40||24379.5||24379.5||24384.5||24379.5|1
1649263970000|2022-04-06 16:52:50||24384.5||24384.5||24384.5||24379.5|0
1649263990000|2022-04-06 16:53:10|24409.5||24409.5||24409.5||24409.5||1
1649264010000|2022-04-06 16:53:30||24389.5||24384.5||24389.5||24384.5|0
1649264020000|2022-04-06 16:53:40|24404.5|24389.5|24409.5|24389.5|24409.5|24389.5|24404.5|24389.5|4
1649264040000|2022-04-06 16:54:00|||||||||1
1649264050000|2022-04-06 16:54:10|24404.5|24384.5|24404.5|24384.5|24409.5|24384.5|24404.5|24384.5|1
1649264060000|2022-04-06 16:54:20|24409.5||24404.5||24409.5||24404.5||0
1649264090000|2022-04-06 16:54:50|24409.5|24389.5|24409.5|24389.5|24414.5|24389.5|24409.5|24389.5|3
1649264100000|2022-04-06 16:55:00|24414.5|24394.5|24414.5|24389.5|24414.5|24394.5|24414.5|24389.5|1
1649264110000|2022-04-06 16:55:10|24409.5||24409.5||24409.5||24409.5||0
1649264120000|2022-04-06 16:55:20|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|1
1649264130000|2022-04-06 16:55:30|24409.5|24389.5|24414.5|24389.5|24414.5|24389.5|24409.5|24389.5|4
1649264140000|2022-04-06 16:55:40|24409.5||24409.5||24409.5||24409.5||0
1649264160000|2022-04-06 16:56:00|24404.5|24384.5|24404.5|24384.5|24409.5|24389.5|24404.5|24384.5|2
1649264180000|2022-04-06 16:56:20|24409.5||24409.5||24409.5||24409.5||3
1649264200000|2022-04-06 16:56:40|24404.5||24404.5||24409.5||24404.5||0
1649264210000|2022-04-06 16:56:50|24409.5||24409.5||24409.5||24409.5||1
1649264220000|2022-04-06 16:57:00||24389.5||24389.5||24389.5||24389.5|0
1649264250000|2022-04-06 16:57:30||24384.5||24384.5||24389.5||24384.5|0
1649264270000|2022-04-06 16:57:50||24389.5||24389.5||24389.5||24389.5|0
1649264280000|2022-04-06 16:58:00|24404.5|24384.5|24404.5|24384.5|24409.5|24384.5|24404.5|24384.5|1
1649264340000|2022-04-06 16:59:00|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|2
1649264360000|2022-04-06 16:59:20|24404.5|24384.5|24404.5|24384.5|24409.5|24384.5|24404.5|24384.5|1
1649264370000|2022-04-06 16:59:30|24409.5||24409.5||24409.5||24409.5||0
1649264380000|2022-04-06 16:59:40||24389.5||24389.5||24389.5||24384.5|0
1649264390000|2022-04-06 16:59:50||24384.5||24389.5||24389.5||24384.5|0
1649264400000|2022-04-06 17:00:00|24404.5|24384.5|24409.5|24384.5|24409.5|24389.5|24404.5|24384.5|2
1649264410000|2022-04-06 17:00:10||24389.5||24389.5||24389.5||24389.5|0
1649264440000|2022-04-06 17:00:40|||||||||8
1649264460000|2022-04-06 17:01:00|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|2
1649264490000|2022-04-06 17:01:30|||||||||1
1649264500000|2022-04-06 17:01:40||24379.5||24384.5||24384.5||24379.5|0
1649264520000|2022-04-06 17:02:00|24399.5|24379.5|24399.5|24379.5|24399.5|24379.5|24399.5|24379.5|1
1649264530000|2022-04-06 17:02:10|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|1
1649264570000|2022-04-06 17:02:50||24379.5||24384.5||24384.5||24379.5|0
1649264610000|2022-04-06 17:03:30||24379.5||24384.5||24384.5||24379.5|0
1649264620000|2022-04-06 17:03:40||24379.5||24384.5||24384.5||24379.5|0
1649264670000|2022-04-06 17:04:30||24379.5||24384.5||24384.5||24379.5|0
1649264680000|2022-04-06 17:04:40|24399.5|24379.5|24399.5|24379.5|24399.5|24379.5|24399.5|24379.5|0
1649264690000|2022-04-06 17:04:50|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|2
1649264730000|2022-04-06 17:05:30|24399.5||24404.5||24404.5||24399.5||10
1649264740000|2022-04-06 17:05:40|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|1
1649264760000|2022-04-06 17:06:00|24414.5||24409.5||24414.5||24409.5||1
1649264770000|2022-04-06 17:06:10|24414.5|24394.5|24414.5|24394.5|24414.5|24394.5|24414.5|24394.5|0
1649264870000|2022-04-06 17:07:50|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|5
1649264880000|2022-04-06 17:08:00|24404.5|24384.5|24399.5|24379.5|24409.5|24384.5|24399.5|24379.5|8
1649264890000|2022-04-06 17:08:10|24394.5|24374.5|24394.5|24374.5|24399.5|24379.5|24394.5|24374.5|12
1649264900000|2022-04-06 17:08:20|24389.5|24369.5|24394.5|24374.5|24394.5|24374.5|24389.5|24369.5|10
1649264920000|2022-04-06 17:08:40|24389.5|24369.5|24394.5|24374.5|24394.5|24374.5|24389.5|24369.5|3
1649264940000|2022-04-06 17:09:00||24369.5||24369.5||24369.5||24369.5|0
1649264960000|2022-04-06 17:09:20||24374.5||24374.5||24374.5||24369.5|0
1649264970000|2022-04-06 17:09:30||24369.5||24374.5||24374.5||24369.5|0
1649264980000|2022-04-06 17:09:40||24369.5||24374.5||24374.5||24369.5|0
1649264990000|2022-04-06 17:09:50|24399.5|24379.5|24399.5|24379.5|24399.5|24379.5|24399.5|24379.5|1
1649265000000|2022-04-06 17:10:00|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|0
1649265010000|2022-04-06 17:10:10|||||||||1
1649265020000|2022-04-06 17:10:20|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|2
1649265040000|2022-04-06 17:10:40|24404.5|24384.5|24409.5|24384.5|24409.5|24384.5|24404.5|24384.5|1
1649265050000|2022-04-06 17:10:50||24389.5||24389.5||24389.5||24389.5|0
1649265060000|2022-04-06 17:11:00||24384.5||24389.5||24389.5||24384.5|0
1649265070000|2022-04-06 17:11:10||24384.5||24389.5||24389.5||24384.5|1
1649265080000|2022-04-06 17:11:20|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24379.5|1
1649265090000|2022-04-06 17:11:30||24379.5||24384.5||24384.5||24379.5|0
1649265100000|2022-04-06 17:11:40||24379.5||24384.5||24384.5||24379.5|0
1649265110000|2022-04-06 17:11:50||24379.5||24384.5||24384.5||24379.5|0
1649265120000|2022-04-06 17:12:00|24399.5|24379.5|24404.5|24384.5|24404.5|24384.5|24399.5|24379.5|1
1649265130000|2022-04-06 17:12:10||24379.5||24379.5||24384.5||24379.5|0
1649265140000|2022-04-06 17:12:20||24384.5||24384.5||24384.5||24379.5|0
1649265150000|2022-04-06 17:12:30||24379.5||24384.5||24384.5||24379.5|0
1649265160000|2022-04-06 17:12:40||24379.5||24384.5||24384.5||24379.5|0
1649265170000|2022-04-06 17:12:50||24379.5||24384.5||24384.5||24379.5|0
1649265180000|2022-04-06 17:13:00||24379.5||24379.5||24384.5||24379.5|0
1649265190000|2022-04-06 17:13:10||24384.5||24384.5||24384.5||24384.5|0
1649265210000|2022-04-06 17:13:30||24379.5||24384.5||24384.5||24379.5|0
1649265220000|2022-04-06 17:13:40||24379.5||24384.5||24384.5||24379.5|0
1649265230000|2022-04-06 17:13:50||24379.5||24384.5||24384.5||24379.5|0
1649265240000|2022-04-06 17:14:00||24379.5||24384.5||24384.5||24379.5|0
1649265250000|2022-04-06 17:14:10|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|24409.5|24389.5|1
1649265270000|2022-04-06 17:14:30|24414.5||24409.5||24414.5||24409.5||0
1649265290000|2022-04-06 17:14:50|24414.5||24409.5||24414.5||24409.5||1
1649265300000|2022-04-06 17:15:00|24414.5||24409.5||24414.5||24409.5||0
1649265310000|2022-04-06 17:15:10||24384.5||24389.5||24389.5||24384.5|1
1649265370000|2022-04-06 17:16:10|24414.5|24394.5|24419.5|24399.5|24419.5|24399.5|24414.5|24394.5|1
1649265380000|2022-04-06 17:16:20||24394.5||24399.5||24399.5||24394.5|5
1649265390000|2022-04-06 17:16:30|24414.5|24394.5|24414.5|24394.5|24419.5|24394.5|24414.5|24394.5|5
1649265400000|2022-04-06 17:16:40|24419.5|24399.5|24419.5|24399.5|24419.5|24399.5|24419.5|24399.5|5
1649265410000|2022-04-06 17:16:50|||||||||1
1649265420000|2022-04-06 17:17:00|24414.5|24394.5|24414.5|24394.5|24414.5|24394.5|24414.5|24394.5|4
1649265430000|2022-04-06 17:17:10||24389.5||24394.5||24394.5||24389.5|0
1649265440000|2022-04-06 17:17:20||24389.5||24394.5||24394.5||24389.5|0
1649265450000|2022-04-06 17:17:30|24419.5|24399.5|24419.5|24399.5|24419.5|24399.5|24419.5|24394.5|1
1649265460000|2022-04-06 17:17:40|24414.5|24394.5|24414.5|24394.5|24419.5|24399.5|24414.5|24394.5|0
1649265470000|2022-04-06 17:17:50|24419.5||24419.5||24419.5||24414.5||2
1649265480000|2022-04-06 17:18:00||24399.5||24394.5||24399.5||24394.5|0
1649265490000|2022-04-06 17:18:10|24414.5||24414.5||24419.5||24414.5||1
1649265500000|2022-04-06 17:18:20|24419.5|24399.5|24419.5|24399.5|24419.5|24399.5|24419.5|24394.5|4
1649265510000|2022-04-06 17:18:30||24394.5||24399.5||24399.5||24394.5|0
1649265540000|2022-04-06 17:19:00|24414.5|24394.5|24414.5|24394.5|24414.5|24394.5|24414.5|24394.5|3
1649265560000|2022-04-06 17:19:20|24419.5|24399.5|24419.5|24394.5|24419.5|24399.5|24419.5|24394.5|3
1649265570000|2022-04-06 17:19:30|24414.5|24389.5|24409.5|24389.5|24419.5|24389.5|24409.5|24389.5|0
1649265590000|2022-04-06 17:19:50|24414.5|24394.5|24414.5|24394.5|24414.5|24394.5|24409.5|24389.5|0
1649265600000|2022-04-06 17:20:00|24409.5|24389.5|24414.5|24389.5|24414.5|24394.5|24409.5|24389.5|4
1649265610000|2022-04-06 17:20:10|24409.5||24414.5||24414.5||24409.5||0
1649265620000|2022-04-06 17:20:20||24394.5||24389.5||24394.5||24389.5|0
1649265630000|2022-04-06 17:20:30|24409.5|24394.5|24409.5|24389.5|24409.5|24394.5|24409.5|24389.5|1
1649265640000|2022-04-06 17:20:40|24414.5||24414.5||24414.5||24409.5||0
1649265660000|2022-04-06 17:21:00|24419.5|24394.5|24419.5|24399.5|24419.5|24399.5|24419.5|24394.5|0
1649265670000|2022-04-06 17:21:10|24414.5|24394.5|24414.5|24394.5|24419.5|24394.5|24414.5|24394.5|1
1649265680000|2022-04-06 17:21:20|24419.5||24414.5||24419.5||24414.5||0
1649265700000|2022-04-06 17:21:40|24419.5|24399.5|24419.5|24394.5|24419.5|24399.5|24419.5|24394.5|1
1649265710000|2022-04-06 17:21:50||24399.5||24394.5||24399.5||24394.5|0
1649265720000|2022-04-06 17:22:00||24399.5||24394.5||24399.5||24394.5|0
1649265730000|2022-04-06 17:22:10||24399.5||24399.5||24399.5||24394.5|0
1649265760000|2022-04-06 17:22:40|24424.5|24404.5|24424.5|24404.5|24424.5|24404.5|24424.5|24404.5|5
1649265770000|2022-04-06 17:22:50||24399.5||24399.5||24399.5||24399.5|3
1649265780000|2022-04-06 17:23:00||24404.5||24399.5||24404.5||24399.5|0
1649265790000|2022-04-06 17:23:10||24404.5||24404.5||24404.5||24404.5|0
1649265800000|2022-04-06 17:23:20|24429.5|24409.5|24429.5|24409.5|24429.5|24409.5|24429.5|24409.5|4
1649265810000|2022-04-06 17:23:30|||||||||2
1649265830000|2022-04-06 17:23:50|||||||||1
1649265850000|2022-04-06 17:24:10|||||||||7
1649265860000|2022-04-06 17:24:20|24434.5|24414.5|24444.5|24424.5|24444.5|24424.5|24434.5|24409.5|22
1649265870000|2022-04-06 17:24:30|24449.5||24449.5||24449.5||24449.5||0
1649265880000|2022-04-06 17:24:40||24429.5||24429.5||24429.5||24429.5|0
1649265890000|2022-04-06 17:24:50|24454.5|24434.5|24454.5|24429.5|24454.5|24434.5|24454.5|24429.5|2
1649265900000|2022-04-06 17:25:00|24449.5|24434.5|24454.5|24429.5|24459.5|24439.5|24449.5|24429.5|0
1649265910000|2022-04-06 17:25:10|24449.5||24454.5||24454.5||24449.5||0
1649265920000|2022-04-06 17:25:20|24449.5||24449.5||24454.5||24449.5||0
1649265930000|2022-04-06 17:25:30|24454.5||24449.5||24454.5||24449.5||0
1649265940000|2022-04-06 17:25:40|24444.5|24424.5|24444.5|24424.5|24444.5|24424.5|24444.5|24419.5|3
1649265950000|2022-04-06 17:25:50||24419.5||24419.5||24419.5||24419.5|0
1649265960000|2022-04-06 17:26:00|24439.5||24439.5||24444.5||24439.5||0
1649266020000|2022-04-06 17:27:00|24444.5||24444.5||24444.5||24444.5||0
1649266050000|2022-04-06 17:27:30|24439.5||24439.5||24444.5||24439.5||0
1649266060000|2022-04-06 17:27:40|24444.5||24444.5||24444.5||24439.5||0
1649266070000|2022-04-06 17:27:50|24439.5||24444.5||24444.5||24439.5||0
1649266080000|2022-04-06 17:28:00|24439.5|24424.5|24449.5|24429.5|24449.5|24429.5|24439.5|24424.5|0
1649266090000|2022-04-06 17:28:10||24424.5||24429.5||24429.5||24424.5|1
1649266100000|2022-04-06 17:28:20||24424.5||24429.5||24429.5||24424.5|0
1649266110000|2022-04-06 17:28:30|24454.5|24424.5|24454.5|24429.5|24454.5|24429.5|24449.5|24424.5|1
1649266120000|2022-04-06 17:28:40|24449.5||24454.5||24454.5||24449.5||2
1649266130000|2022-04-06 17:28:50|24449.5||24449.5||24454.5||24449.5||0
1649266140000|2022-04-06 17:29:00||24424.5||24424.5||24424.5||24424.5|0
1649266150000|2022-04-06 17:29:10||24429.5||24429.5||24429.5||24424.5|0
1649266160000|2022-04-06 17:29:20||24424.5||24429.5||24429.5||24424.5|0
1649266170000|2022-04-06 17:29:30||24424.5||24429.5||24429.5||24424.5|0
1649266180000|2022-04-06 17:29:40||24424.5||24429.5||24429.5||24424.5|0
1649266190000|2022-04-06 17:29:50||24424.5||24429.5||24429.5||24424.5|0
1649266200000|2022-04-06 17:30:00|24454.5|24434.5|24449.5|24429.5|24454.5|24434.5|24449.5|24429.5|1
1649266210000|2022-04-06 17:30:10||24424.5||24429.5||24429.5||24424.5|0
1649266220000|2022-04-06 17:30:20||24424.5||24424.5||24429.5||24424.5|0
1649266260000|2022-04-06 17:31:00||24429.5||24429.5||24429.5||24429.5|0
1649266270000|2022-04-06 17:31:10||24424.5||24424.5||24429.5||24424.5|0
1649266280000|2022-04-06 17:31:20||24429.5||24429.5||24429.5||24429.5|0
1649266290000|2022-04-06 17:31:30||24424.5||24424.5||24424.5||24424.5|0
1649266300000|2022-04-06 17:31:40|24444.5||24444.5||24444.5||24444.5||0
1649266310000|2022-04-06 17:31:50||24419.5||24419.5||24424.5||24419.5|1
1649266320000|2022-04-06 17:32:00||24424.5||24424.5||24424.5||24419.5|0
1649266330000|2022-04-06 17:32:10||24419.5||24424.5||24424.5||24419.5|0
1649266340000|2022-04-06 17:32:20|24449.5|24429.5|24449.5|24424.5|24449.5|24429.5|24449.5|24424.5|1
1649266350000|2022-04-06 17:32:30|24444.5||24449.5||24449.5||24444.5||0
1649266360000|2022-04-06 17:32:40|24444.5||24449.5||24449.5||24444.5||0
1649266370000|2022-04-06 17:32:50||24429.5||24424.5||24429.5||24424.5|0
1649266380000|2022-04-06 17:33:00||24429.5||24424.5||24429.5||24424.5|0
1649266390000|2022-04-06 17:33:10|24454.5|24429.5|24454.5|24429.5|24454.5|24429.5|24454.5|24429.5|0
1649266400000|2022-04-06 17:33:20||24434.5||24429.5||24434.5||24429.5|0
1649266410000|2022-04-06 17:33:30||24434.5||24434.5||24434.5||24429.5|0
1649266420000|2022-04-06 17:33:40|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|2
1649266430000|2022-04-06 17:33:50||24434.5||24439.5||24439.5||24434.5|0
1649266440000|2022-04-06 17:34:00||24434.5||24434.5||24434.5||24434.5|0
1649266450000|2022-04-06 17:34:10|24454.5||24454.5||24454.5||24454.5||0
1649266460000|2022-04-06 17:34:20||24429.5||24429.5||24429.5||24429.5|1
1649266470000|2022-04-06 17:34:30|24449.5||24449.5||24449.5||24449.5||0
1649266480000|2022-04-06 17:34:40|24454.5||24454.5||24454.5||24454.5||0
1649266490000|2022-04-06 17:34:50|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|24459.5|24439.5|10
1649266500000|2022-04-06 17:35:00|24464.5|24444.5|24464.5|24439.5|24464.5|24444.5|24464.5|24439.5|2
1649266510000|2022-04-06 17:35:10|24459.5|24444.5|24459.5|24439.5|24459.5|24444.5|24459.5|24439.5|5
1649266520000|2022-04-06 17:35:20|24454.5|24434.5|24454.5|24434.5|24454.5|24434.5|24454.5|24434.5|0
1649266560000|2022-04-06 17:36:00||24429.5||24429.5||24429.5||24429.5|0
1649266570000|2022-04-06 17:36:10|24459.5|24434.5|24459.5|24434.5|24459.5|24434.5|24459.5|24434.5|0
1649266580000|2022-04-06 17:36:20|24454.5||24454.5||24459.5||24454.5||1
1649266590000|2022-04-06 17:36:30|24459.5||24454.5||24459.5||24454.5||0
1649266610000|2022-04-06 17:36:50|24449.5|24429.5|24454.5|24429.5|24454.5|24429.5|24449.5|24429.5|0
1649266620000|2022-04-06 17:37:00|24449.5||24449.5||24449.5||24449.5||0
1649266630000|2022-04-06 17:37:10|24454.5||24449.5||24454.5||24449.5||0
1649266650000|2022-04-06 17:37:30|24454.5|24434.5|24454.5|24429.5|24454.5|24434.5|24449.5|24429.5|0
1649266660000|2022-04-06 17:37:40|24449.5|24434.5|24454.5|24434.5|24454.5|24434.5|24449.5|24434.5|0
1649266670000|2022-04-06 17:37:50|24449.5|24429.5|24459.5|24434.5|24459.5|24434.5|24449.5|24429.5|4
1649266680000|2022-04-06 17:38:00|24454.5|24439.5|24464.5|24439.5|24464.5|24439.5|24454.5|24439.5|2
1649266690000|2022-04-06 17:38:10||24444.5||24439.5||24444.5||24439.5|0
1649266700000|2022-04-06 17:38:20|24459.5|24434.5|24459.5|24439.5|24459.5|24439.5|24459.5|24434.5|0
1649266710000|2022-04-06 17:38:30||24434.5||24439.5||24439.5||24434.5|0
1649266720000|2022-04-06 17:38:40|24454.5|24434.5|24459.5|24434.5|24459.5|24434.5|24454.5|24434.5|0
1649266730000|2022-04-06 17:38:50||24439.5||24439.5||24439.5||24439.5|0
1649266740000|2022-04-06 17:39:00|24464.5|24434.5|24464.5|24439.5|24464.5|24439.5|24464.5|24434.5|3
1649266750000|2022-04-06 17:39:10|24459.5|24444.5|24464.5|24444.5|24464.5|24444.5|24459.5|24444.5|0
1649266760000|2022-04-06 17:39:20|24459.5|24439.5|24459.5|24439.5|24464.5|24439.5|24459.5|24439.5|1
1649266770000|2022-04-06 17:39:30|24464.5||24459.5||24464.5||24459.5||0
1649266780000|2022-04-06 17:39:40||24434.5||24439.5||24439.5||24434.5|0
1649266800000|2022-04-06 17:40:00|24464.5||24459.5||24464.5||24459.5||0
1649266810000|2022-04-06 17:40:10|24454.5|24434.5|24454.5|24434.5|24454.5|24439.5|24454.5|24429.5|0
1649266820000|2022-04-06 17:40:20|24459.5|24439.5|24459.5|24434.5|24459.5|24439.5|24454.5|24434.5|0
1649266830000|2022-04-06 17:40:30|24464.5|24439.5|24464.5|24444.5|24464.5|24444.5|24464.5|24439.5|2
1649266840000|2022-04-06 17:40:40|24469.5|24449.5|24469.5|24449.5|24469.5|24449.5|24469.5|24449.5|6
1649266860000|2022-04-06 17:41:00|24474.5|24454.5|24474.5|24454.5|24474.5|24454.5|24469.5|24449.5|1
1649266870000|2022-04-06 17:41:10|24469.5|24449.5|24474.5|24454.5|24474.5|24454.5|24469.5|24449.5|1
1649266880000|2022-04-06 17:41:20|24479.5|24459.5|24479.5|24459.5|24479.5|24459.5|24479.5|24459.5|4
1649266890000|2022-04-06 17:41:30|24484.5||24479.5||24484.5||24479.5||0
1649266900000|2022-04-06 17:41:40||24464.5||24464.5||24464.5||24464.5|0
1649266910000|2022-04-06 17:41:50|24484.5|24469.5|24489.5|24469.5|24489.5|24469.5|24484.5|24464.5|6
1649266920000|2022-04-06 17:42:00|24494.5|24464.5|24489.5|24464.5|24494.5|24469.5|24489.5|24464.5|1
1649266930000|2022-04-06 17:42:10|24484.5||24484.5||24484.5||24484.5||0
1649266940000|2022-04-06 17:42:20|24489.5||24484.5||24489.5||24484.5||0
1649266950000|2022-04-06 17:42:30||24459.5||24459.5||24459.5||24459.5|9
1649266960000|2022-04-06 17:42:40||24464.5||24459.5||24464.5||24459.5|0
1649266970000|2022-04-06 17:42:50||24464.5||24464.5||24464.5||24459.5|0
1649266980000|2022-04-06 17:43:00||24459.5||24459.5||24464.5||24459.5|0
1649266990000|2022-04-06 17:43:10||24464.5||24459.5||24464.5||24459.5|0
1649267000000|2022-04-06 17:43:20|24489.5|24464.5|24489.5|24469.5|24489.5|24469.5|24489.5|24459.5|0
1649267010000|2022-04-06 17:43:30||24464.5||24469.5||24469.5||24464.5|0
1649267020000|2022-04-06 17:43:40||24464.5||24469.5||24469.5||24464.5|0
1649267030000|2022-04-06 17:43:50||24464.5||24464.5||24464.5||24464.5|0
1649267040000|2022-04-06 17:44:00||24469.5||24469.5||24469.5||24469.5|0
1649267050000|2022-04-06 17:44:10|24494.5||24489.5||24494.5||24489.5||0
1649267060000|2022-04-06 17:44:20|24484.5|24464.5|24489.5|24469.5|24489.5|24469.5|24484.5|24464.5|1
1649267070000|2022-04-06 17:44:30||24464.5||24464.5||24464.5||24464.5|0
1649267080000|2022-04-06 17:44:40|24484.5|24469.5|24484.5|24464.5|24489.5|24469.5|24484.5|24464.5|1
1649267090000|2022-04-06 17:44:50|24489.5||24484.5||24489.5||24484.5||0
1649267100000|2022-04-06 17:45:00|24489.5||24484.5||24489.5||24484.5||1
1649267110000|2022-04-06 17:45:10|24489.5||24484.5||24489.5||24484.5||0
1649267130000|2022-04-06 17:45:30|24479.5|24459.5|24484.5|24459.5|24484.5|24459.5|24479.5|24459.5|3
1649267140000|2022-04-06 17:45:40|24479.5||24479.5||24484.5||24479.5||0
1649267150000|2022-04-06 17:45:50|24484.5||24479.5||24484.5||24479.5||0
1649267160000|2022-04-06 17:46:00||24454.5||24459.5||24459.5||24454.5|0
1649267170000|2022-04-06 17:46:10||24454.5||24459.5||24459.5||24454.5|0
1649267200000|2022-04-06 17:46:40|24474.5|24454.5|24474.5|24454.5|24479.5|24454.5|24474.5|24454.5|1
1649267210000|2022-04-06 17:46:50||24449.5||24449.5||24449.5||24449.5|0
1649267220000|2022-04-06 17:47:00|24469.5|24444.5|24464.5|24444.5|24469.5|24444.5|24464.5|24439.5|1
1649267230000|2022-04-06 17:47:10|24459.5|24439.5|24459.5|24439.5|24464.5|24444.5|24459.5|24439.5|2
1649267240000|2022-04-06 17:47:20|24464.5||24464.5||24464.5||24459.5||1
1649267250000|2022-04-06 17:47:30|24469.5|24444.5|24469.5|24444.5|24469.5|24449.5|24464.5|24444.5|1
1649267260000|2022-04-06 17:47:40||24449.5||24449.5||24449.5||24444.5|0
1649267270000|2022-04-06 17:47:50|24474.5|24454.5|24469.5|24449.5|24474.5|24454.5|24469.5|24444.5|2
1649267280000|2022-04-06 17:48:00|24474.5|24444.5|24474.5|24449.5|24474.5|24449.5|24469.5|24444.5|0
1649267290000|2022-04-06 17:48:10|24469.5|24454.5|24469.5|24449.5|24474.5|24454.5|24469.5|24449.5|0
1649267300000|2022-04-06 17:48:20|24464.5|24444.5|24469.5|24444.5|24469.5|24444.5|24464.5|24444.5|0
1649267310000|2022-04-06 17:48:30|24464.5||24469.5||24469.5||24464.5||0
1649267320000|2022-04-06 17:48:40||24449.5||24449.5||24449.5||24449.5|0
1649267330000|2022-04-06 17:48:50|24474.5||24469.5||24474.5||24469.5||0
1649267340000|2022-04-06 17:49:00|24474.5|24454.5|24479.5|24454.5|24479.5|24454.5|24474.5|24454.5|1
1649267350000|2022-04-06 17:49:10|24474.5|24459.5|24479.5|24459.5|24479.5|24459.5|24474.5|24459.5|0
1649267360000|2022-04-06 17:49:20|24484.5|24464.5|24484.5|24464.5|24489.5|24464.5|24484.5|24464.5|0
1649267370000|2022-04-06 17:49:30|24479.5|24459.5|24479.5|24459.5|24484.5|24459.5|24479.5|24459.5|2
1649267380000|2022-04-06 17:49:40|24484.5|24464.5|24489.5|24469.5|24489.5|24469.5|24479.5|24464.5|2
1649267390000|2022-04-06 17:49:50|24494.5||24494.5||24494.5||24489.5||2
1649267400000|2022-04-06 17:50:00|24489.5|24464.5|24489.5|24464.5|24489.5|24469.5|24484.5|24464.5|0
1649267410000|2022-04-06 17:50:10|24484.5|24469.5|24489.5|24469.5|24494.5|24469.5|24484.5|24464.5|3
1649267420000|2022-04-06 17:50:20||24464.5||24469.5||24469.5||24464.5|0
1649267430000|2022-04-06 17:50:30|24484.5|24464.5|24484.5|24464.5|24484.5|24469.5|24484.5|24464.5|0
1649267440000|2022-04-06 17:50:40|24489.5|24469.5|24489.5|24464.5|24489.5|24469.5|24484.5|24464.5|0
1649267450000|2022-04-06 17:50:50|24484.5||24484.5||24489.5||24484.5||0
1649267460000|2022-04-06 17:51:00|24489.5||24484.5||24489.5||24484.5||0
1649267470000|2022-04-06 17:51:10|24489.5|24469.5|24494.5|24474.5|24494.5|24474.5|24489.5|24469.5|9
1649267480000|2022-04-06 17:51:20|24489.5|24469.5|24484.5|24464.5|24489.5|24469.5|24484.5|24464.5|0
1649267490000|2022-04-06 17:51:30|24489.5||24489.5||24489.5||24484.5||2
1649267500000|2022-04-06 17:51:40|24484.5||24484.5||24484.5||24484.5||0
1649267510000|2022-04-06 17:51:50|24479.5|24459.5|24479.5|24459.5|24479.5|24459.5|24479.5|24459.5|0
1649267520000|2022-04-06 17:52:00|24484.5|24454.5|24489.5|24464.5|24489.5|24464.5|24484.5|24454.5|2
1649267530000|2022-04-06 17:52:10|24484.5||24489.5||24489.5||24484.5||0
1649267540000|2022-04-06 17:52:20|24484.5||24484.5||24484.5||24484.5||0
1649267550000|2022-04-06 17:52:30||24459.5||24464.5||24464.5||24459.5|0
1649267560000|2022-04-06 17:52:40|24489.5|24469.5|24489.5|24469.5|24494.5|24469.5|24484.5|24469.5|0
1649267570000|2022-04-06 17:52:50||24464.5||24464.5||24464.5||24464.5|0
1649267580000|2022-04-06 17:53:00|24484.5|24459.5|24484.5|24464.5|24489.5|24464.5|24484.5|24459.5|0
1649267590000|2022-04-06 17:53:10||24459.5||24464.5||24464.5||24459.5|0
1649267600000|2022-04-06 17:53:20|24479.5|24459.5|24479.5|24459.5|24479.5|24464.5|24479.5|24459.5|0
1649267610000|2022-04-06 17:53:30|24484.5||24479.5||24484.5||24479.5||0
1649267620000|2022-04-06 17:53:40|24484.5||24479.5||24484.5||24479.5||0
1649267630000|2022-04-06 17:53:50||24454.5||24454.5||24454.5||24454.5|0
1649267640000|2022-04-06 17:54:00|24474.5||24479.5||24479.5||24474.5||0
1649267650000|2022-04-06 17:54:10|24474.5|24449.5|24479.5|24454.5|24479.5|24454.5|24474.5|24449.5|0
1649267660000|2022-04-06 17:54:20|24474.5||24474.5||24479.5||24474.5||0
1649267670000|2022-04-06 17:54:30|24479.5||24479.5||24479.5||24479.5||0
1649267680000|2022-04-06 17:54:40||24459.5||24459.5||24459.5||24459.5|0
1649267700000|2022-04-06 17:55:00||24454.5||24454.5||24454.5||24454.5|1
1649267710000|2022-04-06 17:55:10|24484.5|24459.5|24479.5|24459.5|24484.5|24459.5|24479.5|24459.5|0
1649267720000|2022-04-06 17:55:20||24454.5||24454.5||24454.5||24454.5|0
1649267730000|2022-04-06 17:55:30|24474.5|24459.5|24474.5|24454.5|24479.5|24459.5|24474.5|24454.5|0
1649267740000|2022-04-06 17:55:40|24479.5|24449.5|24474.5|24449.5|24479.5|24449.5|24474.5|24449.5|0
1649267750000|2022-04-06 17:55:50|24469.5||24474.5||24474.5||24469.5||0
1649267760000|2022-04-06 17:56:00|24479.5|24454.5|24479.5|24454.5|24479.5|24454.5|24474.5|24454.5|0
1649267770000|2022-04-06 17:56:10|24474.5|24449.5|24474.5|24449.5|24479.5|24449.5|24474.5|24449.5|0
1649267790000|2022-04-06 17:56:30||24454.5||24449.5||24454.5||24449.5|0
1649267800000|2022-04-06 17:56:40|24469.5|24444.5|24469.5|24444.5|24469.5|24444.5|24469.5|24444.5|0
1649267810000|2022-04-06 17:56:50|24464.5|24449.5|24464.5|24444.5|24469.5|24449.5|24464.5|24444.5|0
1649267820000|2022-04-06 17:57:00||24439.5||24439.5||24444.5||24439.5|2
1649267830000|2022-04-06 17:57:10|24459.5|24434.5|24459.5|24439.5|24459.5|24439.5|24454.5|24434.5|4
1649267840000|2022-04-06 17:57:20|24464.5|24434.5|24464.5|24439.5|24464.5|24439.5|24464.5|24434.5|2
1649267850000|2022-04-06 17:57:30|24469.5|24444.5|24469.5|24444.5|24469.5|24444.5|24469.5|24444.5|0
1649267860000|2022-04-06 17:57:40|24464.5|24439.5|24459.5|24434.5|24464.5|24439.5|24459.5|24434.5|0
1649267870000|2022-04-06 17:57:50|24464.5|24439.5|24459.5|24434.5|24464.5|24439.5|24459.5|24434.5|0
1649267890000|2022-04-06 17:58:10|24464.5|24439.5|24469.5|24444.5|24469.5|24444.5|24464.5|24439.5|0
1649267900000|2022-04-06 17:58:20|24464.5|24439.5|24464.5|24439.5|24464.5|24439.5|24464.5|24439.5|0
1649267910000|2022-04-06 17:58:30|24459.5|24434.5|24459.5|24434.5|24459.5|24434.5|24459.5|24434.5|0
1649267930000|2022-04-06 17:58:50|24454.5|24429.5|24444.5|24424.5|24454.5|24429.5|24444.5|24424.5|0
1649267940000|2022-04-06 17:59:00|24449.5|24419.5|24444.5|24419.5|24449.5|24419.5|24444.5|24419.5|9
1649267950000|2022-04-06 17:59:10|||||||||2
1649267970000|2022-04-06 17:59:30|24449.5|24424.5|24449.5|24424.5|24449.5|24424.5|24449.5|24424.5|0
1649267980000|2022-04-06 17:59:40|24444.5|24419.5|24444.5|24419.5|24444.5|24419.5|24444.5|24419.5|0
1649267990000|2022-04-06 17:59:50|24443.5|24424.5|24439.5|24414.5|24443.5|24424.5|24439.5|24414.5|0
1649268000000|2022-04-06 18:00:00|24444.5|24419.5|24424.5|24399.5|24444.5|24419.5|24424.5|24399.5|2
1649268010000|2022-04-06 18:00:10|24434.5|24404.5|24449.5|24429.5|24476|24449.5|24434.5|24399.5|8
1649268020000|2022-04-06 18:00:20|24444.5|24419.5|24444.5|24419.5|24464.5|24439.5|24439.5|24414.5|9
1649268030000|2022-04-06 18:00:30|24449.5|24424.5|24474.5|24449.5|24474.5|24449.5|24449.5|24424.5|3
1649268040000|2022-04-06 18:00:40|24479.5|24454.5|24484.5|24459.5|24484.5|24459.5|24469.5|24449.5|1
1649268050000|2022-04-06 18:00:50|24489.5|24464.5|24479.5|24454.5|24494.5|24469.5|24474.5|24449.5|3
1649268060000|2022-04-06 18:01:00|24474.5|24449.5|24464.5|24444.5|24479.5|24454.5|24464.5|24439.5|0
1649268070000|2022-04-06 18:01:10|24469.5|24449.5|24489.5|24464.5|24489.5|24464.5|24464.5|24449.5|2
1649268080000|2022-04-06 18:01:20|24484.5|24459.5|24494.5|24469.5|24494.5|24474.5|24484.5|24459.5|3
1649268090000|2022-04-06 18:01:30|24499.5|24474.5|24499.5|24474.5|24504.5|24479.5|24489.5|24469.5|6
1649268100000|2022-04-06 18:01:40|24494.5|24469.5|24504.5|24479.5|24504.5|24479.5|24489.5|24469.5|5
1649268110000|2022-04-06 18:01:50|24499.5|24484.5|24504.5|24479.5|24504.5|24484.5|24499.5|24474.5|0
1649268120000|2022-04-06 18:02:00|24509.5|24484.5|24514.5|24494.5|24514.5|24494.5|24504.5|24479.5|5
1649268130000|2022-04-06 18:02:10|24519.5|24499.5|24519.5|24499.5|24524.5|24504.5|24519.5|24494.5|13
1649268140000|2022-04-06 18:02:20|24524.5|24504.5|24534.5|24509.5|24534.5|24509.5|24524.5|24499.5|9
1649268150000|2022-04-06 18:02:30|24529.5|24504.5|24519.5|24494.5|24534.5|24504.5|24519.5|24494.5|5
1649268160000|2022-04-06 18:02:40|24514.5|24489.5|24509.5|24489.5|24519.5|24494.5|24509.5|24484.5|0
1649268170000|2022-04-06 18:02:50|24514.5|24484.5|24509.5|24484.5|24514.5|24489.5|24504.5|24484.5|0
1649268180000|2022-04-06 18:03:00|24514.5|24489.5|24509.5|24484.5|24514.5|24489.5|24509.5|24484.5|0
1649268190000|2022-04-06 18:03:10|24514.5|24489.5|24514.5|24489.5|24514.5|24489.5|24509.5|24484.5|0
1649268200000|2022-04-06 18:03:20|24509.5|24484.5|24509.5|24484.5|24514.5|24489.5|24504.5|24484.5|1
1649268210000|2022-04-06 18:03:30|24514.5|24489.5|24509.5|24484.5|24514.5|24494.5|24504.5|24484.5|4
1649268220000|2022-04-06 18:03:40|24504.5|24489.5|24509.5|24484.5|24509.5|24489.5|24504.5|24479.5|1
1649268230000|2022-04-06 18:03:50|24504.5|24479.5|24504.5|24479.5|24504.5|24479.5|24499.5|24474.5|0
1649268240000|2022-04-06 18:04:00|24509.5|24484.5|24494.5|24469.5|24509.5|24484.5|24489.5|24464.5|0
1649268250000|2022-04-06 18:04:10|24489.5|24464.5|24484.5|24464.5|24494.5|24469.5|24484.5|24464.5|1
1649268260000|2022-04-06 18:04:20|24479.5|24459.5|24484.5|24459.5|24489.5|24464.5|24479.5|24454.5|1
1649268270000|2022-04-06 18:04:30|24474.5|24464.5|24474.5|24449.5|24479.5|24464.5|24469.5|24444.5|4
1649268280000|2022-04-06 18:04:40|24479.5|24454.5|24484.5|24464.5|24484.5|24464.5|24479.5|24454.5|1
1649268290000|2022-04-06 18:04:50|24479.5|24459.5|24489.5|24469.5|24489.5|24469.5|24479.5|24459.5|2
1649268300000|2022-04-06 18:05:00|24488.5|24464.5|24479.5|24454.5|24488.5|24464.5|24469.5|24449.5|3
1649268310000|2022-04-06 18:05:10|24474.5|24449.5|24484.5|24464.5|24484.5|24464.5|24474.5|24449.5|1
1649268320000|2022-04-06 18:05:20|24479.5|24459.5|24469.5|24444.5|24479.5|24464.5|24469.5|24444.5|2
1649268330000|2022-04-06 18:05:30|24464.5|24449.5|24464.5|24444.5|24469.5|24449.5|24464.5|24439.5|0
1649268340000|2022-04-06 18:05:40|24469.5|24439.5|24469.5|24444.5|24469.5|24449.5|24464.5|24439.5|0
1649268350000|2022-04-06 18:05:50|24464.5|24449.5|24474.5|24449.5|24474.5|24449.5|24464.5|24449.5|0
1649268360000|2022-04-06 18:06:00|24469.5|24444.5|24469.5|24444.5|24469.5|24449.5|24464.5|24439.5|1
1649268370000|2022-04-06 18:06:10|24464.5|24449.5|24479.5|24459.5|24484.5|24459.5|24464.5|24444.5|0
1649268380000|2022-04-06 18:06:20|24484.5|24454.5|24484.5|24459.5|24484.5|24459.5|24474.5|24449.5|0
1649268390000|2022-04-06 18:06:30|24479.5|24454.5|24474.5|24449.5|24484.5|24459.5|24474.5|24449.5|0
1649268400000|2022-04-06 18:06:40|24469.5|24444.5|24469.5|24449.5|24474.5|24449.5|24469.5|24444.5|0
1649268410000|2022-04-06 18:06:50|24474.5|24444.5|24464.5|24439.5|24474.5|24444.5|24464.5|24439.5|0
1649268420000|2022-04-06 18:07:00|24459.5||24464.5||24464.5||24459.5||1
1649268430000|2022-04-06 18:07:10|24459.5|24444.5|24454.5|24434.5|24464.5|24444.5|24454.5|24429.5|1
1649268440000|2022-04-06 18:07:20|24449.5|24429.5|24444.5|24424.5|24454.5|24434.5|24444.5|24419.5|3
1649268450000|2022-04-06 18:07:30|24449.5|24419.5|24444.5|24419.5|24449.5|24424.5|24439.5|24419.5|0
1649268460000|2022-04-06 18:07:40|24439.5|24424.5|24444.5|24419.5|24449.5|24424.5|24439.5|24419.5|0
1649268470000|2022-04-06 18:07:50|24439.5|24424.5|24449.5|24429.5|24449.5|24429.5|24439.5|24424.5|1
1649268480000|2022-04-06 18:08:00|24454.5|24424.5|24434.5|24409.5|24454.5|24429.5|24434.5|24409.5|8
1649268490000|2022-04-06 18:08:10|24429.5|24404.5|24429.5|24404.5|24434.5|24409.5|24424.5|24404.5|5
1649268500000|2022-04-06 18:08:20|24424.5|24399.5|24424.5|24399.5|24429.5|24404.5|24424.5|24399.5|0
1649268510000|2022-04-06 18:08:30|24419.5|24394.5|24429.5|24404.5|24429.5|24404.5|24419.5|24394.5|0
1649268520000|2022-04-06 18:08:40|24424.5|24409.5|24434.5|24409.5|24434.5|24414.5|24424.5|24404.5|0
1649268530000|2022-04-06 18:08:50||24414.5||24409.5||24414.5||24409.5|0
1649268540000|2022-04-06 18:09:00|24439.5|24414.5|24439.5|24419.5|24444.5|24419.5|24439.5|24414.5|1
1649268550000|2022-04-06 18:09:10|24444.5|24414.5|24419.5|24394.5|24444.5|24414.5|24419.5|24394.5|0
1649268560000|2022-04-06 18:09:20|24424.5|24399.5|24424.5|24399.5|24424.5|24399.5|24424.5|24399.5|0
1649268570000|2022-04-06 18:09:30|24419.5|24394.5|24414.5|24394.5|24424.5|24399.5|24414.5|24394.5|2
1649268580000|2022-04-06 18:09:40|24419.5|24389.5|24414.5|24389.5|24419.5|24394.5|24414.5|24389.5|0
1649268590000|2022-04-06 18:09:50|24419.5|24394.5|24419.5|24394.5|24424.5|24399.5|24419.5|24394.5|0
1649268600000|2022-04-06 18:10:00|24414.5|24389.5|24419.5|24394.5|24424.5|24399.5|24414.5|24389.5|0
1649268610000|2022-04-06 18:10:10|24414.5|24389.5|24414.5|24389.5|24419.5|24389.5|24409.5|24389.5|0
1649268620000|2022-04-06 18:10:20|24419.5|24394.5|24419.5|24399.5|24424.5|24404.5|24414.5|24389.5|1
1649268630000|2022-04-06 18:10:30|24424.5|24394.5|24419.5|24394.5|24424.5|24394.5|24419.5|24394.5|0
1649268640000|2022-04-06 18:10:40||24399.5||24394.5||24399.5||24394.5|0
1649268650000|2022-04-06 18:10:50|24424.5|24399.5|24419.5|24399.5|24424.5|24399.5|24419.5|24394.5|0
1649268660000|2022-04-06 18:11:00|24414.5|24394.5|24419.5|24394.5|24419.5|24399.5|24409.5|24389.5|2
1649268670000|2022-04-06 18:11:10|24414.5|24389.5|24409.5|24389.5|24414.5|24394.5|24409.5|24384.5|1
1649268680000|2022-04-06 18:11:20|24404.5|24384.5|24404.5|24384.5|24404.5|24384.5|24404.5|24379.5|2
1649268690000|2022-04-06 18:11:30|24409.5|24389.5|24414.5|24389.5|24414.5|24394.5|24409.5|24389.5|0
1649268700000|2022-04-06 18:11:40|24409.5|24394.5|24409.5|24389.5|24409.5|24394.5|24409.5|24384.5|0
1649268710000|2022-04-06 18:11:50|24414.5|24384.5|24409.5|24389.5|24414.5|24389.5|24409.5|24384.5|1
1649268720000|2022-04-06 18:12:00|24414.5|24394.5|24409.5|24384.5|24414.5|24394.5|24409.5|24384.5|0
1649268730000|2022-04-06 18:12:10||24389.5||24384.5||24389.5||24384.5|0
1649268740000|2022-04-06 18:12:20|24414.5|24389.5|24419.5|24394.5|24419.5|24394.5|24409.5|24384.5|0
1649268750000|2022-04-06 18:12:30|24424.5|24399.5|24419.5|24394.5|24424.5|24399.5|24419.5|24394.5|1
1649268760000|2022-04-06 18:12:40|24414.5|24389.5|24409.5|24384.5|24414.5|24389.5|24409.5|24384.5|0
1649268770000|2022-04-06 18:12:50|24404.5|24389.5|24404.5|24379.5|24409.5|24389.5|24404.5|24379.5|3
1649268780000|2022-04-06 18:13:00|24399.5|24374.5|24394.5|24374.5|24404.5|24379.5|24394.5|24374.5|1
1649268790000|2022-04-06 18:13:10|24399.5|24369.5|24404.5|24379.5|24404.5|24379.5|24394.5|24369.5|2
1649268800000|2022-04-06 18:13:20|24399.5|24374.5|24404.5|24379.5|24404.5|24384.5|24399.5|24374.5|0
1649268810000|2022-04-06 18:13:30|24399.5|24374.5|24399.5|24374.5|24404.5|24379.5|24399.5|24374.5|0
1649268820000|2022-04-06 18:13:40|24404.5|24379.5|24409.5|24384.5|24409.5|24389.5|24404.5|24374.5|1
1649268830000|2022-04-06 18:13:50|24404.5|24379.5|24404.5|24379.5|24409.5|24384.5|24399.5|24379.5|0
1649268840000|2022-04-06 18:14:00|24399.5|24374.5|24394.5|24369.5|24404.5|24374.5|24394.5|24369.5|0
1649268850000|2022-04-06 18:14:10|24389.5|24374.5|24399.5|24374.5|24399.5|24374.5|24389.5|24374.5|0
1649268860000|2022-04-06 18:14:20|24394.5|24369.5|24394.5|24369.5|24399.5|24374.5|24389.5|24369.5|0
1649268870000|2022-04-06 18:14:30|24389.5|24364.5|24389.5|24364.5|24389.5|24364.5|24384.5|24359.5|0
1649268880000|2022-04-06 18:14:40|24384.5|24359.5|24379.5|24354.5|24384.5|24359.5|24379.5|24354.5|0
1649268890000|2022-04-06 18:14:50|24384.5|24359.5|24384.5|24359.5|24384.5|24359.5|24379.5|24354.5|0
1649268900000|2022-04-06 18:15:00|24379.5|24354.5|24374.5|24349.5|24379.5|24354.5|24374.5|24349.5|7
1649268910000|2022-04-06 18:15:10|24369.5||24374.5||24374.5||24369.5||1
1649268920000|2022-04-06 18:15:20|24369.5|24344.5|24364.5|24344.5|24374.5|24344.5|24364.5|24344.5|1
1649268930000|2022-04-06 18:15:30|24369.5||24364.5||24369.5||24364.5||1
1649268940000|2022-04-06 18:15:40|24369.5|24339.5|24364.5|24339.5|24369.5|24339.5|24364.5|24339.5|1
1649268950000|2022-04-06 18:15:50|24354.5|24344.5|24364.5|24344.5|24364.5|24344.5|24354.5|24334.5|8
1649268960000|2022-04-06 18:16:00|24359.5|24339.5|24359.5|24339.5|24364.5|24344.5|24359.5|24339.5|1
1649268970000|2022-04-06 18:16:10|24354.5|24334.5|24354.5|24329.5|24354.5|24334.5|24354.5|24329.5|6
1649268980000|2022-04-06 18:16:20|24349.5|24334.5|24354.5|24329.5|24354.5|24334.5|24349.5|24329.5|5
1649268990000|2022-04-06 18:16:30|24349.5|24324.5|24349.5|24329.5|24354.5|24329.5|24349.5|24324.5|0
1649269000000|2022-04-06 18:16:40||24324.5||24324.5||24324.5||24324.5|0
1649269010000|2022-04-06 18:16:50|24354.5|24329.5|24354.5|24329.5|24359.5|24334.5|24354.5|24324.5|1
1649269020000|2022-04-06 18:17:00|24349.5|24324.5|24349.5|24324.5|24349.5|24329.5|24349.5|24324.5|1
1649269030000|2022-04-06 18:17:10|24354.5|24329.5|24344.5|24324.5|24354.5|24329.5|24344.5|24324.5|0
1649269040000|2022-04-06 18:17:20|24349.5|24329.5|24349.5|24324.5|24354.5|24329.5|24344.5|24324.5|0
1649269050000|2022-04-06 18:17:30|24354.5|24329.5|24354.5|24334.5|24354.5|24334.5|24349.5|24324.5|0
1649269060000|2022-04-06 18:17:40|24349.5|24329.5|24349.5|24329.5|24354.5|24329.5|24349.5|24324.5|3
1649269070000|2022-04-06 18:17:50|24354.5|24324.5|24354.5|24329.5|24354.5|24329.5|24354.5|24324.5|0
1649269080000|2022-04-06 18:18:00|24349.5|24324.5|24349.5|24324.5|24354.5|24329.5|24344.5|24324.5|0
1649269090000|2022-04-06 18:18:10|24344.5||24344.5||24349.5||24344.5||0
1649269100000|2022-04-06 18:18:20|24339.5|24319.5|24344.5|24324.5|24344.5|24324.5|24339.5|24319.5|3
1649269110000|2022-04-06 18:18:30|24349.5|24329.5|24349.5|24324.5|24354.5|24329.5|24344.5|24324.5|2
1649269120000|2022-04-06 18:18:40|24354.5|24329.5|24354.5|24329.5|24354.5|24329.5|24349.5|24324.5|0
1649269130000|2022-04-06 18:18:50||24334.5||24329.5||24334.5||24329.5|0
1649269140000|2022-04-06 18:19:00|24359.5|24334.5|24359.5|24334.5|24359.5|24339.5|24359.5|24329.5|2
1649269150000|2022-04-06 18:19:10|24354.5|24329.5|24354.5|24329.5|24359.5|24334.5|24354.5|24329.5|2
1649269160000|2022-04-06 18:19:20|24359.5|24334.5|24359.5|24334.5|24359.5|24339.5|24354.5|24334.5|0
1649269170000|2022-04-06 18:19:30||24339.5||24334.5||24339.5||24334.5|0
1649269180000|2022-04-06 18:19:40|24364.5|24339.5|24364.5|24339.5|24364.5|24344.5|24364.5|24339.5|0
1649269190000|2022-04-06 18:19:50|24369.5|24344.5|24364.5|24344.5|24369.5|24344.5|24364.5|24344.5|0
1649269200000|2022-04-06 18:20:00|24369.5|24339.5|24359.5|24334.5|24369.5|24349.5|24359.5|24334.5|6
1649269210000|2022-04-06 18:20:10|24354.5|24329.5|24359.5|24339.5|24364.5|24339.5|24354.5|24329.5|0
1649269220000|2022-04-06 18:20:20|24364.5|24344.5|24369.5|24344.5|24369.5|24344.5|24359.5|24339.5|0
1649269230000|2022-04-06 18:20:30|24374.5|24349.5|24374.5|24354.5|24374.5|24354.5|24369.5|24344.5|0
1649269240000|2022-04-06 18:20:40|24379.5|24349.5|24369.5|24349.5|24379.5|24354.5|24369.5|24344.5|0
1649269250000|2022-04-06 18:20:50|24374.5|24344.5|24369.5|24349.5|24374.5|24349.5|24369.5|24344.5|0
1649269260000|2022-04-06 18:21:00|24374.5|24344.5|24374.5|24354.5|24379.5|24354.5|24369.5|24344.5|0
1649269270000|2022-04-06 18:21:10|24379.5|24359.5|24389.5|24364.5|24389.5|24364.5|24379.5|24359.5|2
1649269280000|2022-04-06 18:21:20|24384.5|24369.5|24384.5|24364.5|24389.5|24369.5|24384.5|24359.5|1
1649269290000|2022-04-06 18:21:30|24389.5|24369.5|24389.5|24364.5|24389.5|24369.5|24384.5|24364.5|0
1649269300000|2022-04-06 18:21:40|24384.5|24369.5|24394.5|24374.5|24394.5|24374.5|24384.5|24364.5|0
1649269310000|2022-04-06 18:21:50|24389.5|24369.5|24389.5|24369.5|24389.5|24374.5|24389.5|24364.5|0
1649269320000|2022-04-06 18:22:00|24384.5|24364.5|24384.5|24364.5|24389.5|24364.5|24384.5|24364.5|0
1649269330000|2022-04-06 18:22:10|24389.5|24354.5|24379.5|24354.5|24389.5|24359.5|24379.5|24354.5|2
1649269340000|2022-04-06 18:22:20|24374.5|24349.5|24369.5|24349.5|24374.5|24349.5|24369.5|24344.5|0
1649269350000|2022-04-06 18:22:30||24344.5||24349.5||24349.5||24344.5|0
1649269360000|2022-04-06 18:22:40|24374.5|24354.5|24369.5|24344.5|24374.5|24354.5|24369.5|24344.5|0
1649269370000|2022-04-06 18:22:50|24364.5|24349.5|24374.5|24349.5|24374.5|24354.5|24364.5|24344.5|0
1649269380000|2022-04-06 18:23:00|24369.5|24344.5|24374.5|24349.5|24374.5|24349.5|24369.5|24344.5|0
1649269390000|2022-04-06 18:23:10|24369.5|24354.5|24374.5|24349.5|24379.5|24354.5|24369.5|24349.5|0
1649269400000|2022-04-06 18:23:20|24379.5|24354.5|24374.5|24354.5|24379.5|24354.5|24374.5|24349.5|0
1649269410000|2022-04-06 18:23:30|24369.5|24349.5|24369.5|24344.5|24369.5|24349.5|24369.5|24344.5|0
1649269420000|2022-04-06 18:23:40|24364.5|24349.5|24374.5|24354.5|24379.5|24354.5|24364.5|24349.5|0
1649269430000|2022-04-06 18:23:50|24379.5|24359.5|24379.5|24359.5|24379.5|24359.5|24379.5|24354.5|0
1649269440000|2022-04-06 18:24:00|24384.5|24364.5|24384.5|24364.5|24389.5|24364.5|24384.5|24364.5|0
1649269450000|2022-04-06 18:24:10|24389.5|24359.5|24384.5|24359.5|24389.5|24364.5|24379.5|24359.5|0
1649269460000|2022-04-06 18:24:20|24379.5|24364.5|24384.5|24359.5|24384.5|24364.5|24379.5|24359.5|0
1649269470000|2022-04-06 18:24:30|24379.5|24354.5|24379.5|24354.5|24379.5|24354.5|24379.5|24354.5|0
1649269480000|2022-04-06 18:24:40|24384.5|24359.5|24384.5|24364.5|24384.5|24364.5|24384.5|24354.5|0
1649269490000|2022-04-06 18:24:50|24389.5|24359.5|24384.5|24359.5|24389.5|24364.5|24384.5|24359.5|0
1649269500000|2022-04-06 18:25:00|24389.5|24364.5|24394.5|24369.5|24394.5|24374.5|24389.5|24364.5|0
1649269510000|2022-04-06 18:25:10|24399.5|24374.5|24394.5|24374.5|24399.5|24374.5|24389.5|24369.5|0
1649269520000|2022-04-06 18:25:20|24399.5|24369.5|24399.5|24379.5|24404.5|24379.5|24394.5|24369.5|0
1649269530000|2022-04-06 18:25:30|24394.5|24374.5|24409.5|24389.5|24409.5|24389.5|24394.5|24374.5|3
1649269540000|2022-04-06 18:25:40|24414.5|24394.5|24419.5|24394.5|24419.5|24394.5|24409.5|24389.5|5
1649269550000|2022-04-06 18:25:50|24414.5|24389.5|24409.5|24384.5|24419.5|24394.5|24409.5|24384.5|2
1649269560000|2022-04-06 18:26:00|24404.5|24379.5|24404.5|24379.5|24409.5|24379.5|24399.5|24379.5|0
1649269570000|2022-04-06 18:26:10|24409.5|24384.5|24409.5|24384.5|24409.5|24384.5|24409.5|24384.5|0
1649269580000|2022-04-06 18:26:20|24404.5|24379.5|24404.5|24379.5|24409.5|24384.5|24404.5|24379.5|0
1649269590000|2022-04-06 18:26:30|24399.5|24384.5|24404.5|24379.5|24404.5|24384.5|24399.5|24379.5|0
1649269600000|2022-04-06 18:26:40|24399.5|24374.5|24404.5|24384.5|24404.5|24384.5|24399.5|24374.5|0
1649269610000|2022-04-06 18:26:50|24409.5|24379.5|24409.5|24384.5|24409.5|24384.5|24404.5|24379.5|0
1649269620000|2022-04-06 18:27:00|24414.5|24389.5|24414.5|24389.5|24414.5|24389.5|24409.5|24384.5|0
1649269630000|2022-04-06 18:27:10|24409.5|24384.5|24404.5|24379.5|24409.5|24384.5|24404.5|24379.5|0
1649269640000|2022-04-06 18:27:20|24399.5|24374.5|24394.5|24369.5|24404.5|24379.5|24389.5|24369.5|0
1649269650000|2022-04-06 18:27:30|24389.5|24364.5|24384.5|24359.5|24394.5|24369.5|24384.5|24359.5|0
1649269660000|2022-04-06 18:27:40|24379.5|24364.5|24389.5|24364.5|24389.5|24364.5|24379.5|24359.5|2
1649269670000|2022-04-06 18:27:50|24384.5|24359.5|24384.5|24359.5|24389.5|24364.5|24384.5|24359.5|0
1649269680000|2022-04-06 18:28:00|24379.5|24364.5|24374.5|24349.5|24379.5|24364.5|24374.5|24349.5|0
1649269690000|2022-04-06 18:28:10|24379.5|24354.5|24374.5|24349.5|24379.5|24354.5|24374.5|24349.5|0
1649269700000|2022-04-06 18:28:20|24379.5|24354.5|24374.5|24354.5|24379.5|24354.5|24374.5|24349.5|0
1649269710000|2022-04-06 18:28:30|24379.5|24359.5|24384.5|24359.5|24389.5|24364.5|24374.5|24359.5|0
1649269720000|2022-04-06 18:28:40||24364.5||24364.5||24364.5||24359.5|0
1649269730000|2022-04-06 18:28:50|24389.5|24359.5|24384.5|24359.5|24389.5|24364.5|24384.5|24359.5|0
1649269740000|2022-04-06 18:29:00|24389.5|24364.5|24389.5|24364.5|24394.5|24369.5|24389.5|24359.5|0
1649269750000|2022-04-06 18:29:10|24394.5|24369.5|24394.5|24369.5|24394.5|24374.5|24389.5|24364.5|0
1649269760000|2022-04-06 18:29:20|24399.5|24374.5|24394.5|24374.5|24399.5|24379.5|24394.5|24369.5|0
1649269770000|2022-04-06 18:29:30|24389.5|24369.5|24394.5|24369.5|24394.5|24374.5|24389.5|24364.5|5
1649269780000|2022-04-06 18:29:40|24393.5|24365.5|24389.5|24364.5|24393.5|24365.5|24389.5|24364.5|0
1649269790000|2022-04-06 18:29:50|24393.5|24369.5|24389.5|24374.5|24394.5|24374.5|24384.5|24364.5|1
1649269800000|2022-04-06 18:30:00|24392|24377|24394.5|24379.5|24397|24382|24392|24377|1
1649269810000|2022-04-06 18:30:10|24392|24377|24397|24382|24399.5|24384.5|24387|24372|0
1649269820000|2022-04-06 18:30:20|24399.5|24384.5|24394.5|24379.5|24399.5|24384.5|24392|24377|1
1649269830000|2022-04-06 18:30:30|24397|24382|24399.5|24384.5|24399.5|24384.5|24397|24382|0
1649269840000|2022-04-06 18:30:40|24397|24382|24392|24377|24397|24382|24392|24377|1
1649269850000|2022-04-06 18:30:50|24389.5|24374.5|24384.5|24369.5|24389.5|24374.5|24382|24367|2
1649269860000|2022-04-06 18:31:00|24387|24372|24392|24377|24394.5|24379.5|24384.5|24369.5|0
1649269870000|2022-04-06 18:31:10|24394.5|24379.5|24404.5|24389.5|24404.5|24389.5|24394.5|24379.5|4
1649269880000|2022-04-06 18:31:20|24402|24387|24404.5|24389.5|24409.5|24394.5|24402|24387|0
1649269890000|2022-04-06 18:31:30|24407|24392|24404.5|24389.5|24409.5|24394.5|24404.5|24389.5|0
1649269900000|2022-04-06 18:31:40|24407|24392|24409.5|24394.5|24409.5|24394.5|24404.5|24389.5|0
1649269910000|2022-04-06 18:31:50|24407|24392|24412|24397|24419.5|24404.5|24407|24392|1
1649269920000|2022-04-06 18:32:00|24414.5|24399.5|24424.5|24409.5|24424.5|24409.5|24414.5|24399.5|2
1649269930000|2022-04-06 18:32:10|24422|24407|24429.5|24414.5|24429.5|24414.5|24422|24407|0
1649269940000|2022-04-06 18:32:20|24432|24417|24432|24417|24434.5|24419.5|24429.5|24414.5|0
1649269950000|2022-04-06 18:32:30|24434.5|24419.5|24449.5|24434.5|24452|24437|24434.5|24419.5|5
1649269960000|2022-04-06 18:32:40|24452|24437|24459.5|24444.5|24459.5|24444.5|24452|24437|2
1649269970000|2022-04-06 18:32:50|24462|24447|24454.5|24439.5|24462|24447|24452|24437|1
1649269980000|2022-04-06 18:33:00|24457|24442|24454.5|24439.5|24462|24447|24454.5|24439.5|0
1649269990000|2022-04-06 18:33:10|24449.5|24434.5|24449.5|24434.5|24454.5|24439.5|24449.5|24434.5|1
1649270000000|2022-04-06 18:33:20|24452|24437|24449.5|24434.5|24454.5|24439.5|24449.5|24434.5|0
1649270010000|2022-04-06 18:33:30|24447|24432|24449.5|24434.5|24452|24437|24447|24432|0
1649270020000|2022-04-06 18:33:40|24452|24437|24454.5|24439.5|24457|24442|24452|24437|0
1649270030000|2022-04-06 18:33:50|24452|24437|24459.5|24444.5|24462|24447|24449.5|24434.5|0
1649270040000|2022-04-06 18:34:00|24462|24447|24472|24457|24474.5|24459.5|24462|24447|11
1649270050000|2022-04-06 18:34:10|24474.5|24459.5|24477|24462|24479.5|24464.5|24472|24457|3
1649270060000|2022-04-06 18:34:20|24474.5|24459.5|24492|24477|24494.5|24479.5|24474.5|24459.5|0
1649270070000|2022-04-06 18:34:30|24494.5|24479.5|24484.5|24469.5|24497|24482|24484.5|24469.5|3
1649270080000|2022-04-06 18:34:40|24482|24467|24479.5|24464.5|24484.5|24469.5|24477|24462|2
1649270090000|2022-04-06 18:34:50|24477|24462|24477|24462|24479.5|24464.5|24477|24462|0
1649270100000|2022-04-06 18:35:00|24479.5|24464.5|24482|24467|24484.5|24469.5|24477|24462|1
1649270110000|2022-04-06 18:35:10|24484.5|24469.5|24487|24472|24487|24472|24479.5|24464.5|0
1649270120000|2022-04-06 18:35:20|24489.5|24474.5|24494.5|24479.5|24497|24482|24489.5|24474.5|5
1649270130000|2022-04-06 18:35:30|24492|24477|24494.5|24479.5|24499.5|24484.5|24492|24477|2
1649270140000|2022-04-06 18:35:40|24499.5|24484.5|24482|24467|24499.5|24484.5|24482|24467|1
1649270150000|2022-04-06 18:35:50|24479.5|24464.5|24474.5|24459.5|24484.5|24469.5|24474.5|24459.5|1
1649270160000|2022-04-06 18:36:00|24477|24462|24469.5|24454.5|24477|24462|24469.5|24454.5|0
1649270170000|2022-04-06 18:36:10|24467|24452|24454.5|24439.5|24469.5|24454.5|24452|24437|1
1649270180000|2022-04-06 18:36:20|24459.5|24444.5|24449.5|24434.5|24459.5|24444.5|24449.5|24434.5|0
1649270190000|2022-04-06 18:36:30|24447|24432|24459.5|24444.5|24459.5|24444.5|24447|24432|10
1649270200000|2022-04-06 18:36:40|24462|24447|24464.5|24449.5|24467|24452|24462|24447|1
1649270210000|2022-04-06 18:36:50|24462|24447|24462|24447|24464.5|24449.5|24459.5|24444.5|0
1649270220000|2022-04-06 18:37:00|24459.5|24444.5|24459.5|24444.5|24459.5|24444.5|24457|24442|1
1649270230000|2022-04-06 18:37:10|24457|24442|24454.5|24439.5|24459.5|24444.5|24454.5|24439.5|0
1649270240000|2022-04-06 18:37:20|24457|24442|24454.5|24439.5|24462|24447|24454.5|24439.5|0
1649270250000|2022-04-06 18:37:30|24457|24442|24444.5|24429.5|24459.5|24444.5|24444.5|24429.5|2
1649270260000|2022-04-06 18:37:40|24449.5|24434.5|24442|24427|24449.5|24434.5|24442|24427|0
1649270270000|2022-04-06 18:37:50|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|0
1649270280000|2022-04-06 18:38:00|24444.5|24429.5|24449.5|24434.5|24449.5|24434.5|24442|24427|2
1649270290000|2022-04-06 18:38:10|24454.5|24439.5|24469.5|24454.5|24469.5|24454.5|24449.5|24434.5|4
1649270300000|2022-04-06 18:38:20|24472|24457|24459.5|24444.5|24472|24457|24459.5|24444.5|2
1649270310000|2022-04-06 18:38:30|24454.5|24439.5|24462|24447|24462|24447|24454.5|24439.5|1
1649270320000|2022-04-06 18:38:40|24459.5|24444.5|24462|24447|24462|24447|24459.5|24444.5|0
1649270330000|2022-04-06 18:38:50|24464.5|24449.5|24459.5|24444.5|24469.5|24454.5|24459.5|24444.5|2
1649270340000|2022-04-06 18:39:00|24462|24447|24464.5|24449.5|24464.5|24449.5|24457|24442|1
1649270350000|2022-04-06 18:39:10|24467|24452|24484.5|24469.5|24484.5|24469.5|24467|24452|2
1649270360000|2022-04-06 18:39:20|24487|24472|24479.5|24464.5|24487|24472|24479.5|24464.5|2
1649270370000|2022-04-06 18:39:30|24477|24462|24469.5|24454.5|24479.5|24464.5|24469.5|24454.5|0
1649270380000|2022-04-06 18:39:40|24472|24457|24469.5|24454.5|24472|24457|24469.5|24454.5|0
1649270390000|2022-04-06 18:39:50|24467|24452|24459.5|24444.5|24467|24452|24459.5|24444.5|2
1649270400000|2022-04-06 18:40:00|24452|24437|24462|24447|24462|24447|24449.5|24434.5|2
1649270410000|2022-04-06 18:40:10|24464.5|24449.5|24459.5|24444.5|24464.5|24449.5|24457|24442|0
1649270420000|2022-04-06 18:40:20|24457|24442|24459.5|24444.5|24459.5|24444.5|24452|24437|0
1649270430000|2022-04-06 18:40:30|24462|24447|24472|24457|24472|24457|24462|24447|0
1649270440000|2022-04-06 18:40:40|24469.5|24454.5|24462|24447|24469.5|24454.5|24462|24447|0
1649270450000|2022-04-06 18:40:50|24464.5|24449.5|24469.5|24454.5|24472|24457|24464.5|24449.5|1
1649270460000|2022-04-06 18:41:00|24472|24457|24467|24452|24472|24457|24464.5|24449.5|2
1649270470000|2022-04-06 18:41:10|24469.5|24454.5|24467|24452|24469.5|24454.5|24464.5|24449.5|1
1649270480000|2022-04-06 18:41:20|24469.5|24454.5|24469.5|24454.5|24472|24457|24467|24452|0
1649270490000|2022-04-06 18:41:30|24472|24457|24467|24452|24472|24457|24464.5|24449.5|0
1649270500000|2022-04-06 18:41:40|24464.5|24449.5|24462|24447|24464.5|24449.5|24459.5|24444.5|0
1649270510000|2022-04-06 18:41:50|24459.5|24444.5|24464.5|24449.5|24469.5|24454.5|24459.5|24444.5|0
1649270520000|2022-04-06 18:42:00|24467|24452|24469.5|24454.5|24469.5|24454.5|24462|24447|0
1649270530000|2022-04-06 18:42:10|24467|24452|24462|24447|24467|24452|24459.5|24444.5|0
1649270540000|2022-04-06 18:42:20|24459.5|24444.5|24462|24447|24464.5|24449.5|24459.5|24444.5|0
1649270550000|2022-04-06 18:42:30|24459.5|24444.5|24452|24437|24462|24447|24452|24437|1
1649270560000|2022-04-06 18:42:40|24449.5|24434.5|24452|24437|24452|24437|24447|24432|0
1649270570000|2022-04-06 18:42:50|24449.5|24434.5|24447|24432|24452|24437|24447|24432|0
1649270580000|2022-04-06 18:43:00|24449.5|24434.5|24444.5|24429.5|24449.5|24434.5|24442|24427|2
1649270590000|2022-04-06 18:43:10|24442|24427|24447|24432|24447|24432|24439.5|24424.5|2
1649270600000|2022-04-06 18:43:20|24449.5|24434.5|24457|24442|24457|24442|24447|24432|1
1649270610000|2022-04-06 18:43:30|24454.5|24439.5|24459.5|24444.5|24462|24447|24454.5|24439.5|2
1649270620000|2022-04-06 18:43:40|24462|24447|24459.5|24444.5|24464.5|24449.5|24454.5|24439.5|1
1649270630000|2022-04-06 18:43:50|24457|24442|24462|24447|24464.5|24449.5|24457|24442|1
1649270640000|2022-04-06 18:44:00|24459.5|24444.5|24474.5|24459.5|24477|24462|24459.5|24444.5|2
1649270650000|2022-04-06 18:44:10|24477|24462|24479.5|24464.5|24479.5|24464.5|24474.5|24459.5|1
1649270660000|2022-04-06 18:44:20|24482|24467|24479.5|24464.5|24482|24467|24479.5|24464.5|1
1649270670000|2022-04-06 18:44:30|24477|24462|24472|24457|24477|24462|24472|24457|2
1649270680000|2022-04-06 18:44:40|24469.5|24454.5|24474.5|24459.5|24474.5|24459.5|24464.5|24449.5|1
1649270690000|2022-04-06 18:44:50|24472|24457|24474.5|24459.5|24477|24462|24469.5|24454.5|0
1649270700000|2022-04-06 18:45:00|24472|24457|24479.5|24464.5|24479.5|24464.5|24472|24457|2
1649270710000|2022-04-06 18:45:10|24482|24467|24494.5|24479.5|24497|24482|24479.5|24464.5|3
1649270720000|2022-04-06 18:45:20|24492|24477|24494.5|24479.5|24494.5|24479.5|24489.5|24474.5|0
1649270730000|2022-04-06 18:45:30|24492|24477|24497|24482|24497|24482|24492|24477|0
1649270740000|2022-04-06 18:45:40|24494.5|24479.5|24494.5|24479.5|24497|24482|24494.5|24479.5|0
1649270750000|2022-04-06 18:45:50|24497|24482|24494.5|24479.5|24497|24482|24494.5|24479.5|0
1649270760000|2022-04-06 18:46:00|24492|24477|24489.5|24474.5|24494.5|24479.5|24487|24472|1
1649270770000|2022-04-06 18:46:10|24487|24472|24487|24472|24489.5|24474.5|24484.5|24469.5|0
1649270780000|2022-04-06 18:46:20|24484.5|24469.5|24477|24462|24484.5|24469.5|24477|24462|9
1649270800000|2022-04-06 18:46:40|24474.5|24459.5|24474.5|24459.5|24474.5|24459.5|24474.5|24459.5|1
1649270810000|2022-04-06 18:46:50|24477|24462|24474.5|24459.5|24477|24462|24472|24457|1
1649270820000|2022-04-06 18:47:00|24472|24457|24472|24457|24474.5|24459.5|24472|24457|0
1649270830000|2022-04-06 18:47:10|24464.5|24449.5|24474.5|24459.5|24474.5|24459.5|24464.5|24449.5|1
1649270840000|2022-04-06 18:47:20|24472|24457|24472|24457|24474.5|24459.5|24472|24457|0
1649270850000|2022-04-06 18:47:30|24469.5|24454.5|24474.5|24459.5|24474.5|24459.5|24469.5|24454.5|1
1649270860000|2022-04-06 18:47:40|24477|24462|24474.5|24459.5|24477|24462|24474.5|24459.5|0
1649270870000|2022-04-06 18:47:50|24472|24457|24472|24457|24472|24457|24469.5|24454.5|0
1649270880000|2022-04-06 18:48:00|24469.5|24454.5|24464.5|24449.5|24472|24457|24464.5|24449.5|0
1649270890000|2022-04-06 18:48:10|24462|24447|24464.5|24449.5|24464.5|24449.5|24459.5|24444.5|2
1649270900000|2022-04-06 18:48:20|24467|24452|24474.5|24459.5|24479.5|24464.5|24467|24452|0
1649270910000|2022-04-06 18:48:30|24477|24462|24474.5|24459.5|24482|24467|24474.5|24459.5|0
1649270920000|2022-04-06 18:48:40|24477|24462|24472|24457|24477|24462|24472|24457|0
1649270930000|2022-04-06 18:48:50|24474.5|24459.5|24477|24462|24477|24462|24469.5|24454.5|0
1649270940000|2022-04-06 18:49:00|24479.5|24464.5|24474.5|24459.5|24479.5|24464.5|24474.5|24459.5|0
1649270950000|2022-04-06 18:49:10|24472|24457|24469.5|24454.5|24474.5|24459.5|24469.5|24454.5|0
1649270960000|2022-04-06 18:49:20|24472|24457|24464.5|24449.5|24474.5|24459.5|24464.5|24449.5|0
1649270970000|2022-04-06 18:49:30|24462|24447|24454.5|24439.5|24462|24447|24449.5|24434.5|0
1649270980000|2022-04-06 18:49:40|24452|24437|24459.5|24444.5|24459.5|24444.5|24449.5|24434.5|0
1649270990000|2022-04-06 18:49:50|24462|24447|24457|24442|24462|24447|24454.5|24439.5|0
1649271000000|2022-04-06 18:50:00|24459.5|24444.5|24464.5|24449.5|24469.5|24454.5|24459.5|24444.5|0
1649271010000|2022-04-06 18:50:10|24467|24452|24464.5|24449.5|24467|24452|24464.5|24449.5|0
1649271020000|2022-04-06 18:50:20|24467|24452|24474.5|24459.5|24474.5|24459.5|24464.5|24449.5|0
1649271030000|2022-04-06 18:50:30|24472|24457|24467|24452|24474.5|24459.5|24467|24452|0
1649271040000|2022-04-06 18:50:40|24464.5|24449.5|24459.5|24444.5|24464.5|24449.5|24459.5|24444.5|0
1649271050000|2022-04-06 18:50:50|24462|24447|24462|24447|24469.5|24454.5|24459.5|24444.5|0
1649271060000|2022-04-06 18:51:00|24459.5|24444.5|24472|24457|24472|24457|24459.5|24444.5|0
1649271070000|2022-04-06 18:51:10|24474.5|24459.5|24477|24462|24477|24462|24474.5|24459.5|0
1649271080000|2022-04-06 18:51:20|24474.5|24459.5|24474.5|24459.5|24477|24462|24474.5|24459.5|0
1649271090000|2022-04-06 18:51:30|24472|24457|24479.5|24464.5|24482|24467|24469.5|24454.5|1
1649271100000|2022-04-06 18:51:40|24482|24467|24479.5|24464.5|24489.5|24474.5|24477|24462|2
1649271110000|2022-04-06 18:51:50|24477|24462|24484.5|24469.5|24484.5|24469.5|24477|24462|1
1649271120000|2022-04-06 18:52:00|24487|24472|24484.5|24469.5|24487|24472|24479.5|24464.5|0
1649271130000|2022-04-06 18:52:10|24487|24472|24484.5|24469.5|24489.5|24474.5|24484.5|24469.5|0
1649271140000|2022-04-06 18:52:20|24482|24467|24474.5|24459.5|24482|24467|24474.5|24459.5|1
1649271150000|2022-04-06 18:52:30|24477|24462|24482|24467|24484.5|24469.5|24474.5|24459.5|0
1649271160000|2022-04-06 18:52:40|24479.5|24464.5|24479.5|24464.5|24482|24467|24479.5|24464.5|0
1649271170000|2022-04-06 18:52:50|24482|24467|24492|24477|24492|24477|24482|24467|2
1649271180000|2022-04-06 18:53:00|24489.5|24474.5|24492|24477|24494.5|24479.5|24484.5|24469.5|4
1649271190000|2022-04-06 18:53:10|24489.5|24474.5|24492|24477|24494.5|24479.5|24489.5|24474.5|0
1649271200000|2022-04-06 18:53:20|24494.5|24479.5|24489.5|24474.5|24494.5|24479.5|24489.5|24474.5|0
1649271210000|2022-04-06 18:53:30|24499.5|24484.5|24494.5|24479.5|24499.5|24484.5|24494.5|24479.5|10
1649271220000|2022-04-06 18:53:40|24492|24477|24489.5|24474.5|24492|24477|24487|24472|0
1649271230000|2022-04-06 18:53:50|24487|24472|24484.5|24469.5|24487|24472|24479.5|24464.5|2
1649271240000|2022-04-06 18:54:00|24487|24472|24484.5|24469.5|24487|24472|24484.5|24469.5|0
1649271260000|2022-04-06 18:54:20|24487|24472|24494.5|24479.5|24494.5|24479.5|24484.5|24469.5|0
1649271270000|2022-04-06 18:54:30|24497|24482|24499.5|24484.5|24499.5|24484.5|24494.5|24479.5|0
1649271280000|2022-04-06 18:54:40|24502|24487|24507|24492|24507|24492|24502|24487|0
1649271290000|2022-04-06 18:54:50|24504.5|24489.5|24499.5|24484.5|24507|24492|24499.5|24484.5|0
1649271300000|2022-04-06 18:55:00|24502|24487|24504.5|24489.5|24507|24492|24499.5|24484.5|0
1649271310000|2022-04-06 18:55:10|24507|24492|24514.5|24499.5|24517|24502|24504.5|24489.5|2
1649271320000|2022-04-06 18:55:20|24517|24502|24514.5|24499.5|24517|24502|24512|24497|1
1649271330000|2022-04-06 18:55:30|24512|24497|24514.5|24499.5|24519.5|24504.5|24509.5|24494.5|1
1649271340000|2022-04-06 18:55:40|24517|24502|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|0
1649271350000|2022-04-06 18:55:50|24517|24502|24522|24507|24522|24507|24517|24502|0
1649271360000|2022-04-06 18:56:00|24519.5|24504.5|24522|24507|24522|24507|24519.5|24504.5|0
1649271370000|2022-04-06 18:56:10|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24522|24507|0
1649271380000|2022-04-06 18:56:20|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1649271390000|2022-04-06 18:56:30|24517|24502|24519.5|24504.5|24524.5|24509.5|24517|24502|1
1649271410000|2022-04-06 18:56:50|24514.5|24499.5|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|3
1649271420000|2022-04-06 18:57:00|24512|24497|24512|24497|24514.5|24499.5|24509.5|24494.5|0
1649271430000|2022-04-06 18:57:10|24509.5|24494.5|24519.5|24504.5|24519.5|24504.5|24509.5|24494.5|5
1649271440000|2022-04-06 18:57:20|24522|24507|24519.5|24504.5|24522|24507|24514.5|24499.5|0
1649271450000|2022-04-06 18:57:30|24517|24502|24517|24502|24517|24502|24514.5|24499.5|0
1649271460000|2022-04-06 18:57:40|24519.5|24504.5|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|0
1649271470000|2022-04-06 18:57:50|24517|24502|24517|24502|24519.5|24504.5|24514.5|24499.5|0
1649271480000|2022-04-06 18:58:00|24514.5|24499.5|24509.5|24494.5|24514.5|24499.5|24507|24492|1
1649271490000|2022-04-06 18:58:10|24512|24497|24504.5|24489.5|24512|24497|24502|24487|2
1649271500000|2022-04-06 18:58:20|24509.5|24494.5|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|0
1649271510000|2022-04-06 18:58:30|24512|24497|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|1
1649271520000|2022-04-06 18:58:40|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|0
1649271530000|2022-04-06 18:58:50|24517|24502|24514.5|24499.5|24519.5|24504.5|24512|24497|2
1649271540000|2022-04-06 18:59:00|24512|24497|24514.5|24499.5|24514.5|24499.5|24512|24497|0
1649271550000|2022-04-06 18:59:10|24517|24502|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|0
1649271560000|2022-04-06 18:59:20|24517|24502|24519.5|24504.5|24522|24507|24514.5|24499.5|0
1649271570000|2022-04-06 18:59:30|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|1
1649271580000|2022-04-06 18:59:40|24517|24502|24517|24502|24519.5|24504.5|24514.5|24499.5|0
1649271590000|2022-04-06 18:59:50|24514.5|24499.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|0
1649271600000|2022-04-06 19:00:00|24522|24507|24524.5|24509.5|24529.5|24514.5|24519.5|24504.5|3
1649271610000|2022-04-06 19:00:10|24527|24512|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|0
1649271620000|2022-04-06 19:00:20|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1649271630000|2022-04-06 19:00:30|24532|24517|24539.5|24524.5|24539.5|24524.5|24532|24517|1
1649271640000|2022-04-06 19:00:40|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|0
1649271650000|2022-04-06 19:00:50|24542|24527|24539.5|24524.5|24542|24527|24534.5|24519.5|2
1649271660000|2022-04-06 19:01:00|24537|24522|24529.5|24514.5|24539.5|24524.5|24527|24512|2
1649271670000|2022-04-06 19:01:10|24527|24512|24522|24507|24529.5|24514.5|24522|24507|0
1649271680000|2022-04-06 19:01:20|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24519.5|24504.5|0
1649271690000|2022-04-06 19:01:30|24527|24512|24527|24512|24529.5|24514.5|24524.5|24509.5|1
1649271700000|2022-04-06 19:01:40|24529.5|24514.5|24524.5|24509.5|24529.5|24514.5|24522|24507|0
1649271710000|2022-04-06 19:01:50|24527|24512|24527|24512|24527|24512|24524.5|24509.5|0
1649271720000|2022-04-06 19:02:00|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24527|24512|0
1649271730000|2022-04-06 19:02:10|24532|24517|24544.5|24529.5|24544.5|24529.5|24532|24517|9
1649271740000|2022-04-06 19:02:20|24547|24532|24544.5|24529.5|24547|24532|24542|24527|1
1649271750000|2022-04-06 19:02:30|24547|24532|24539.5|24524.5|24547|24532|24539.5|24524.5|0
1649271760000|2022-04-06 19:02:40|24542|24527|24547|24532|24547|24532|24542|24527|0
1649271770000|2022-04-06 19:02:50|24544.5|24529.5|24537|24522|24544.5|24529.5|24537|24522|3
1649271780000|2022-04-06 19:03:00|24539.5|24524.5|24542|24527|24544.5|24529.5|24537|24522|0
1649271790000|2022-04-06 19:03:10|24544.5|24529.5|24547|24532|24547|24532|24539.5|24524.5|1
1649271800000|2022-04-06 19:03:20|24544.5|24529.5|24547|24532|24547|24532|24544.5|24529.5|0
1649271810000|2022-04-06 19:03:30|24544.5|24529.5|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|3
1649271820000|2022-04-06 19:03:40|24537|24522|24534.5|24519.5|24539.5|24524.5|24532|24517|1
1649271830000|2022-04-06 19:03:50|24532|24517|24537|24522|24539.5|24524.5|24532|24517|0
1649271840000|2022-04-06 19:04:00|24539.5|24524.5|24542|24527|24542|24527|24537|24522|0
1649271850000|2022-04-06 19:04:10|24544.5|24529.5|24542|24527|24544.5|24529.5|24537|24522|9
1649271860000|2022-04-06 19:04:20|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1649271870000|2022-04-06 19:04:30|24542|24527|24529.5|24514.5|24542|24527|24529.5|24514.5|5
1649271880000|2022-04-06 19:04:40|24532|24517|24539.5|24524.5|24542|24527|24532|24517|1
1649271890000|2022-04-06 19:04:50|24542|24527|24539.5|24524.5|24542|24527|24537|24522|0
1649271900000|2022-04-06 19:05:00|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|0
1649271910000|2022-04-06 19:05:10|24532|24517|24532|24517|24534.5|24519.5|24529.5|24514.5|0
1649271920000|2022-04-06 19:05:20|24534.5|24519.5|24519.5|24504.5|24534.5|24519.5|24519.5|24504.5|1
1649271930000|2022-04-06 19:05:30|24517|24502|24517|24502|24519.5|24504.5|24514.5|24499.5|0
1649271940000|2022-04-06 19:05:40|24519.5|24504.5|24522|24507|24522|24507|24514.5|24499.5|0
1649271950000|2022-04-06 19:05:50|24519.5|24504.5|24509.5|24494.5|24519.5|24504.5|24509.5|24494.5|0
1649271960000|2022-04-06 19:06:00|24512|24497|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|0
1649271970000|2022-04-06 19:06:10|24512|24497|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|0
1649271980000|2022-04-06 19:06:20|24507|24492|24512|24497|24512|24497|24507|24492|0
1649272000000|2022-04-06 19:06:40|24509.5|24494.5|24502|24487|24509.5|24494.5|24502|24487|1
1649272010000|2022-04-06 19:06:50|24504.5|24489.5|24502|24487|24504.5|24489.5|24499.5|24484.5|0
1649272020000|2022-04-06 19:07:00|24499.5|24484.5|24509.5|24494.5|24509.5|24494.5|24499.5|24484.5|3
1649272030000|2022-04-06 19:07:10|24512|24497|24507|24492|24512|24497|24504.5|24489.5|0
1649272040000|2022-04-06 19:07:20|24504.5|24489.5|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|0
1649272050000|2022-04-06 19:07:30|24507|24492|24507|24492|24509.5|24494.5|24504.5|24489.5|0
1649272060000|2022-04-06 19:07:40|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24499.5|24484.5|0
1649272070000|2022-04-06 19:07:50|24502|24487|24504.5|24489.5|24504.5|24489.5|24502|24487|0
1649272080000|2022-04-06 19:08:00|24502|24487|24499.5|24484.5|24504.5|24489.5|24497|24482|0
1649272090000|2022-04-06 19:08:10|24502|24487|24504.5|24489.5|24507|24492|24502|24487|1
1649272100000|2022-04-06 19:08:20|24502|24487|24504.5|24489.5|24504.5|24489.5|24499.5|24484.5|0
1649272110000|2022-04-06 19:08:30|24502|24487|24514.5|24499.5|24514.5|24499.5|24502|24487|1
1649272120000|2022-04-06 19:08:40|24517|24502|24509.5|24494.5|24517|24502|24509.5|24494.5|0
1649272130000|2022-04-06 19:08:50|24512|24497|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|0
1649272140000|2022-04-06 19:09:00|24512|24497|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|0
1649272150000|2022-04-06 19:09:10|24512|24497|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|0
1649272170000|2022-04-06 19:09:30|24507|24492|24509.5|24494.5|24514.5|24499.5|24504.5|24489.5|1
1649272180000|2022-04-06 19:09:40|24512|24497|24512|24497|24512|24497|24509.5|24494.5|0
1649272190000|2022-04-06 19:09:50|24509.5|24494.5|24514.5|24499.5|24514.5|24499.5|24507|24492|1
1649272200000|2022-04-06 19:10:00|24512|24497|24519.5|24504.5|24519.5|24504.5|24509.5|24494.5|0
1649272210000|2022-04-06 19:10:10|24522|24507|24524.5|24509.5|24532|24517|24522|24507|2
1649272220000|2022-04-06 19:10:20|24522|24507|24524.5|24509.5|24527|24512|24519.5|24504.5|1
1649272230000|2022-04-06 19:10:30|24527|24512|24524.5|24509.5|24527|24512|24522|24507|0
1649272240000|2022-04-06 19:10:40|24527|24512|24524.5|24509.5|24529.5|24514.5|24519.5|24504.5|0
1649272250000|2022-04-06 19:10:50|24522|24507|24522|24507|24524.5|24509.5|24522|24507|0
1649272260000|2022-04-06 19:11:00|24519.5|24504.5|24519.5|24504.5|24524.5|24509.5|24519.5|24504.5|0
1649272270000|2022-04-06 19:11:10|24522|24507|24514.5|24499.5|24522|24507|24514.5|24499.5|0
1649272280000|2022-04-06 19:11:20|24512|24497|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|0
1649272290000|2022-04-06 19:11:30|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|0
1649272300000|2022-04-06 19:11:40|24517|24502|24522|24507|24522|24507|24517|24502|12
1649272310000|2022-04-06 19:11:50|24519.5|24504.5|24527|24512|24527|24512|24519.5|24504.5|26
1649272320000|2022-04-06 19:12:00|24522|24507|24527|24512|24527|24512|24519.5|24504.5|8
1649272330000|2022-04-06 19:12:10|24524.5|24509.5|24524.5|24509.5|24527|24512|24524.5|24509.5|0
1649272350000|2022-04-06 19:12:30|24527|24512|24527|24512|24527|24512|24524.5|24509.5|0
1649272360000|2022-04-06 19:12:40|24524.5|24509.5|24527|24512|24527|24512|24524.5|24509.5|0
1649272370000|2022-04-06 19:12:50|24524.5|24509.5|24527|24512|24527|24512|24522|24507|2
1649272380000|2022-04-06 19:13:00|24524.5|24509.5|24524.5|24509.5|24527|24512|24524.5|24509.5|0
1649272390000|2022-04-06 19:13:10|24527|24512|24527|24512|24527|24512|24524.5|24509.5|0
1649272400000|2022-04-06 19:13:20|24524.5|24509.5|24519.5|24504.5|24524.5|24509.5|24517|24502|1
1649272410000|2022-04-06 19:13:30|24517|24502|24517|24502|24519.5|24504.5|24514.5|24499.5|0
1649272420000|2022-04-06 19:13:40|24514.5|24499.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|0
1649272430000|2022-04-06 19:13:50|24522|24507|24524.5|24509.5|24527|24512|24519.5|24504.5|0
1649272440000|2022-04-06 19:14:00|24522|24507|24529.5|24514.5|24529.5|24514.5|24522|24507|1
1649272450000|2022-04-06 19:14:10|24532|24517|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|0
1649272470000|2022-04-06 19:14:30|24532|24517|24532|24517|24534.5|24519.5|24529.5|24514.5|0
1649272480000|2022-04-06 19:14:40|24534.5|24519.5|24534.5|24519.5|24537|24522|24534.5|24519.5|2
1649272490000|2022-04-06 19:14:50|24529.5|24514.5|24534.5|24519.5|24534.5|24519.5|24529.5|24514.5|1
1649272500000|2022-04-06 19:15:00|24532|24517|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|1
1649272510000|2022-04-06 19:15:10|24534.5|24519.5|24544.5|24529.5|24544.5|24529.5|24534.5|24519.5|1
1649272520000|2022-04-06 19:15:20|24547|24532|24544.5|24529.5|24547|24532|24544.5|24529.5|1
1649272530000|2022-04-06 19:15:30|24547|24532|24539.5|24524.5|24547|24532|24539.5|24524.5|0
1649272540000|2022-04-06 19:15:40|24542|24527|24544.5|24529.5|24547|24532|24542|24527|2
1649272550000|2022-04-06 19:15:50|24542|24527|24544.5|24529.5|24544.5|24529.5|24542|24527|0
1649272560000|2022-04-06 19:16:00|24542|24527|24544.5|24529.5|24547|24532|24539.5|24524.5|2
1649272570000|2022-04-06 19:16:10|24542|24527|24537|24522|24542|24527|24537|24522|1
1649272580000|2022-04-06 19:16:20|24534.5|24519.5|24539.5|24524.5|24539.5|24524.5|24529.5|24514.5|2
1649272590000|2022-04-06 19:16:30|24537|24522|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|0
1649272600000|2022-04-06 19:16:40|24537|24522|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|1
1649272610000|2022-04-06 19:16:50|24537|24522|24527|24512|24537|24522|24524.5|24509.5|0
1649272620000|2022-04-06 19:17:00|24529.5|24514.5|24522|24507|24529.5|24514.5|24519.5|24504.5|0
1649272630000|2022-04-06 19:17:10|24524.5|24509.5|24529.5|24514.5|24532|24517|24524.5|24509.5|3
1649272640000|2022-04-06 19:17:20|24527|24512|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|0
1649272650000|2022-04-06 19:17:30|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|1
1649272660000|2022-04-06 19:17:40|24527|24512|24524.5|24509.5|24529.5|24514.5|24524.5|24509.5|0
1649272670000|2022-04-06 19:17:50|24522|24507|24509.5|24494.5|24522|24507|24509.5|24494.5|3
1649272680000|2022-04-06 19:18:00|24512|24497|24517|24502|24517|24502|24509.5|24494.5|1
1649272690000|2022-04-06 19:18:10|24519.5|24504.5|24519.5|24504.5|24522|24507|24517|24502|1
1649272700000|2022-04-06 19:18:20|24517|24502|24514.5|24499.5|24519.5|24504.5|24514.5|24499.5|0
1649272710000|2022-04-06 19:18:30|24512|24497|24514.5|24499.5|24517|24502|24512|24497|2
1649272720000|2022-04-06 19:18:40|24512|24497|24529.5|24514.5|24537|24522|24509.5|24494.5|8
1649272730000|2022-04-06 19:18:50|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1649272740000|2022-04-06 19:19:00|24532|24517|24522|24507|24532|24517|24522|24507|0
1649272750000|2022-04-06 19:19:10|24519.5|24504.5|24519.5|24504.5|24522|24507|24519.5|24504.5|1
1649272760000|2022-04-06 19:19:20|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|1
1649272770000|2022-04-06 19:19:30|24512|24497|24509.5|24494.5|24514.5|24499.5|24507|24492|0
1649272780000|2022-04-06 19:19:40|24512|24497|24509.5|24494.5|24512|24497|24507|24492|2
1649272790000|2022-04-06 19:19:50|24512|24497|24507|24492|24512|24497|24507|24492|0
1649272800000|2022-04-06 19:20:00|24509.5|24494.5|24509.5|24494.5|24512|24497|24507|24492|1
1649272810000|2022-04-06 19:20:10|24507|24492|24504.5|24489.5|24507|24492|24502|24487|0
1649272820000|2022-04-06 19:20:20|24502|24487|24497|24482|24502|24487|24489.5|24474.5|5
1649272830000|2022-04-06 19:20:30|24494.5|24479.5|24494.5|24479.5|24497|24482|24492|24477|0
1649272840000|2022-04-06 19:20:40|24497|24482|24499.5|24484.5|24499.5|24484.5|24497|24482|0
1649272850000|2022-04-06 19:20:50|24497|24482|24499.5|24484.5|24499.5|24484.5|24497|24482|0
1649272860000|2022-04-06 19:21:00|24494.5|24479.5|24484.5|24469.5|24494.5|24479.5|24484.5|24469.5|0
1649272870000|2022-04-06 19:21:10|24487|24472|24487|24472|24487|24472|24484.5|24469.5|0
1649272880000|2022-04-06 19:21:20|24489.5|24474.5|24482|24467|24489.5|24474.5|24482|24467|1
1649272890000|2022-04-06 19:21:30|24484.5|24469.5|24484.5|24469.5|24484.5|24469.5|24482|24467|1
1649272900000|2022-04-06 19:21:40|24482|24467|24484.5|24469.5|24484.5|24469.5|24482|24467|0
1649272910000|2022-04-06 19:21:50|24487|24472|24487|24472|24487|24472|24484.5|24469.5|0
1649272920000|2022-04-06 19:22:00|24484.5|24469.5|24477|24462|24487|24472|24477|24462|2
1649272930000|2022-04-06 19:22:10|24474.5|24459.5|24477|24462|24479.5|24464.5|24474.5|24459.5|1
1649272940000|2022-04-06 19:22:20|24474.5|24459.5|24477|24462|24477|24462|24474.5|24459.5|0
1649272950000|2022-04-06 19:22:30|24479.5|24464.5|24479.5|24464.5|24482|24467|24477|24462|1
1649272960000|2022-04-06 19:22:40|24477|24462|24474.5|24459.5|24479.5|24464.5|24474.5|24459.5|2
1649272970000|2022-04-06 19:22:50|24472|24457|24479.5|24464.5|24479.5|24464.5|24472|24457|2
1649272980000|2022-04-06 19:23:00|24477|24462|24472|24457|24477|24462|24469.5|24454.5|1
1649272990000|2022-04-06 19:23:10|24469.5|24454.5|24469.5|24454.5|24469.5|24454.5|24464.5|24449.5|0
1649273000000|2022-04-06 19:23:20|24467|24452|24467|24452|24469.5|24454.5|24467|24452|0
1649273010000|2022-04-06 19:23:30|24469.5|24454.5|24469.5|24454.5|24469.5|24454.5|24467|24452|1
1649273020000|2022-04-06 19:23:40|24467|24452|24469.5|24454.5|24469.5|24454.5|24467|24452|0
1649273030000|2022-04-06 19:23:50|24472|24457|24472|24457|24472|24457|24472|24457|1
1649273040000|2022-04-06 19:24:00|24469.5|24454.5|24469.5|24454.5|24469.5|24454.5|24464.5|24449.5|0
1649273050000|2022-04-06 19:24:10|24467|24452|24469.5|24454.5|24469.5|24454.5|24467|24452|0
1649273060000|2022-04-06 19:24:20|24467|24452|24467|24452|24469.5|24454.5|24464.5|24449.5|0
1649273070000|2022-04-06 19:24:30|24464.5|24449.5|24469.5|24454.5|24469.5|24454.5|24464.5|24449.5|0
1649273080000|2022-04-06 19:24:40|24467|24452|24467|24452|24469.5|24454.5|24467|24452|0
1649273090000|2022-04-06 19:24:50|24464.5|24449.5|24462|24447|24464.5|24449.5|24459.5|24444.5|0
1649273100000|2022-04-06 19:25:00|24464.5|24449.5|24462|24447|24464.5|24449.5|24459.5|24444.5|1
1649273110000|2022-04-06 19:25:10|24459.5|24444.5|24462|24447|24462|24447|24459.5|24444.5|0
1649273120000|2022-04-06 19:25:20|24459.5|24444.5|24459.5|24444.5|24462|24447|24459.5|24444.5|0
1649273130000|2022-04-06 19:25:30|24462|24447|24454.5|24439.5|24462|24447|24444.5|24429.5|13
1649273140000|2022-04-06 19:25:40|24457|24442|24459.5|24444.5|24462|24447|24454.5|24439.5|2
1649273150000|2022-04-06 19:25:50|24457|24442|24457|24442|24457|24442|24457|24442|1
1649273160000|2022-04-06 19:26:00|24459.5|24444.5|24462|24447|24462|24447|24459.5|24444.5|2
1649273170000|2022-04-06 19:26:10|24464.5|24449.5|24464.5|24449.5|24467|24452|24462|24447|0
1649273190000|2022-04-06 19:26:30|24467|24452|24462|24447|24467|24452|24462|24447|0
1649273200000|2022-04-06 19:26:40|24459.5|24444.5|24452|24437|24462|24447|24452|24437|1
1649273210000|2022-04-06 19:26:50|24449.5|24434.5|24454.5|24439.5|24454.5|24439.5|24449.5|24434.5|0
1649273220000|2022-04-06 19:27:00|24452|24437|24447|24432|24454.5|24439.5|24447|24432|1
1649273230000|2022-04-06 19:27:10|24444.5|24429.5|24447|24432|24447|24432|24442|24427|3
1649273240000|2022-04-06 19:27:20|24449.5|24434.5|24442|24427|24449.5|24434.5|24439.5|24424.5|0
1649273250000|2022-04-06 19:27:30|24444.5|24429.5|24447|24432|24447|24432|24442|24427|0
1649273270000|2022-04-06 19:27:50|24442|24427|24442|24427|24442|24427|24442|24427|1
1649273280000|2022-04-06 19:28:00|24439.5|24424.5|24442|24427|24442|24427|24439.5|24424.5|0
1649273290000|2022-04-06 19:28:10|24439.5|24424.5|24444.5|24429.5|24444.5|24429.5|24437|24422|1
1649273300000|2022-04-06 19:28:20|24442|24427|24439.5|24424.5|24444.5|24429.5|24439.5|24424.5|0
1649273310000|2022-04-06 19:28:30|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649273320000|2022-04-06 19:28:40|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649273330000|2022-04-06 19:28:50|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649273340000|2022-04-06 19:29:00|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649273350000|2022-04-06 19:29:10|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649273360000|2022-04-06 19:29:20|24442|24427|24442|24427|24442|24427|24439.5|24424.5|0
1649273370000|2022-04-06 19:29:30|24444.5|24429.5|24449.5|24434.5|24449.5|24434.5|24444.5|24429.5|1
1649273380000|2022-04-06 19:29:40|24452|24437|24444.5|24429.5|24452|24437|24444.5|24429.5|0
1649273390000|2022-04-06 19:29:50|24442|24427|24439.5|24424.5|24444.5|24429.5|24439.5|24424.5|0
1649273400000|2022-04-06 19:30:00|24442|24427|24437|24422|24442|24427|24429.5|24414.5|10
1649273410000|2022-04-06 19:30:10|24439.5|24424.5|24434.5|24419.5|24442|24427|24434.5|24419.5|3
1649273420000|2022-04-06 19:30:20|24437|24422|24439.5|24424.5|24439.5|24424.5|24434.5|24419.5|1
1649273430000|2022-04-06 19:30:30|24442|24427|24444.5|24429.5|24444.5|24429.5|24439.5|24424.5|0
1649273440000|2022-04-06 19:30:40|24442|24427|24447|24432|24447|24432|24442|24427|0
1649273450000|2022-04-06 19:30:50|24452|24437|24452|24437|24452|24437|24449.5|24434.5|1
1649273460000|2022-04-06 19:31:00|24454.5|24439.5|24449.5|24434.5|24457|24442|24449.5|24434.5|2
1649273470000|2022-04-06 19:31:10|24447|24432|24454.5|24439.5|24454.5|24439.5|24444.5|24429.5|0
1649273480000|2022-04-06 19:31:20|24452|24437|24449.5|24434.5|24454.5|24439.5|24449.5|24434.5|0
1649273490000|2022-04-06 19:31:30|24452|24437|24449.5|24434.5|24452|24437|24444.5|24429.5|1
1649273500000|2022-04-06 19:31:40|24452|24437|24449.5|24434.5|24454.5|24439.5|24449.5|24434.5|0
1649273510000|2022-04-06 19:31:50|24452|24437|24454.5|24439.5|24459.5|24444.5|24449.5|24434.5|0
1649273520000|2022-04-06 19:32:00|24457|24442|24457|24442|24457|24442|24454.5|24439.5|0
1649273530000|2022-04-06 19:32:10|24454.5|24439.5|24462|24447|24464.5|24449.5|24454.5|24439.5|1
1649273540000|2022-04-06 19:32:20|24459.5|24444.5|24452|24437|24462|24447|24452|24437|1
1649273550000|2022-04-06 19:32:30|24449.5|24434.5|24447|24432|24452|24437|24447|24432|0
1649273560000|2022-04-06 19:32:40|24449.5|24434.5|24449.5|24434.5|24454.5|24439.5|24449.5|24434.5|10
1649273570000|2022-04-06 19:32:50|24452|24437|24442|24427|24454.5|24439.5|24442|24427|10
1649273580000|2022-04-06 19:33:00|24439.5|24424.5|24442|24427|24442|24427|24434.5|24419.5|3
1649273590000|2022-04-06 19:33:10|24447|24432|24447|24432|24447|24432|24444.5|24429.5|7
1649273600000|2022-04-06 19:33:20|24449.5|24434.5|24444.5|24429.5|24449.5|24434.5|24444.5|24429.5|1
1649273610000|2022-04-06 19:33:30|24447|24432|24454.5|24439.5|24454.5|24439.5|24442|24427|15
1649273620000|2022-04-06 19:33:40|24452|24437|24449.5|24434.5|24459.5|24444.5|24447|24432|0
1649273630000|2022-04-06 19:33:50|24452|24437|24454.5|24439.5|24454.5|24439.5|24449.5|24434.5|1
1649273640000|2022-04-06 19:34:00|24452|24437|24447|24432|24452|24437|24447|24432|0
1649273650000|2022-04-06 19:34:10|24442|24427|24442|24427|24442|24427|24434.5|24419.5|3
1649273660000|2022-04-06 19:34:20|24439.5|24424.5|24437|24422|24442|24427|24437|24422|1
1649273670000|2022-04-06 19:34:30|24439.5|24424.5|24437|24422|24439.5|24424.5|24437|24422|0
1649273680000|2022-04-06 19:34:40|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|1
1649273690000|2022-04-06 19:34:50|24437|24422|24447|24432|24447|24432|24437|24422|2
1649273700000|2022-04-06 19:35:00|24444.5|24429.5|24442|24427|24447|24432|24442|24427|0
1649273710000|2022-04-06 19:35:10|24439.5|24424.5|24437|24422|24439.5|24424.5|24437|24422|0
1649273720000|2022-04-06 19:35:20|24442|24427|24444.5|24429.5|24444.5|24429.5|24439.5|24424.5|1
1649273730000|2022-04-06 19:35:30|24442|24427|24442|24427|24442|24427|24439.5|24424.5|0
1649273740000|2022-04-06 19:35:40|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|0
1649273750000|2022-04-06 19:35:50|24437|24422|24437|24422|24437|24422|24432|24417|5
1649273760000|2022-04-06 19:36:00|24434.5|24419.5|24444.5|24429.5|24444.5|24429.5|24432|24417|12
1649273770000|2022-04-06 19:36:10|24447|24432|24447|24432|24447|24432|24444.5|24429.5|0
1649273780000|2022-04-06 19:36:20|24449.5|24434.5|24449.5|24434.5|24449.5|24434.5|24447|24432|0
1649273790000|2022-04-06 19:36:30|24447|24432|24439.5|24424.5|24447|24432|24439.5|24424.5|2
1649273800000|2022-04-06 19:36:40|24444.5|24429.5|24452|24437|24452|24437|24444.5|24429.5|6
1649273810000|2022-04-06 19:36:50|24449.5|24434.5|24452|24437|24452|24437|24449.5|24434.5|0
1649273820000|2022-04-06 19:37:00|24454.5|24439.5|24464.5|24449.5|24464.5|24449.5|24454.5|24439.5|3
1649273830000|2022-04-06 19:37:10|24462|24447|24464.5|24449.5|24467|24452|24462|24447|1
1649273840000|2022-04-06 19:37:20|24467|24452|24459.5|24444.5|24469.5|24454.5|24459.5|24444.5|0
1649273850000|2022-04-06 19:37:30|24462|24447|24459.5|24444.5|24464.5|24449.5|24459.5|24444.5|0
1649273860000|2022-04-06 19:37:40|24462|24447|24474.5|24459.5|24477|24462|24462|24447|1
1649273870000|2022-04-06 19:37:50|24477|24462|24474.5|24459.5|24479.5|24464.5|24474.5|24459.5|0
1649273880000|2022-04-06 19:38:00|24472|24457|24474.5|24459.5|24477|24462|24472|24457|0
1649273890000|2022-04-06 19:38:10|24477|24462|24474.5|24459.5|24477|24462|24469.5|24454.5|5
1649273900000|2022-04-06 19:38:20|24477|24462|24474.5|24459.5|24477|24462|24474.5|24459.5|0
1649273910000|2022-04-06 19:38:30|24477|24462|24479.5|24464.5|24479.5|24464.5|24474.5|24459.5|1
1649273920000|2022-04-06 19:38:40|24477|24462|24482|24467|24482|24467|24474.5|24459.5|0
1649273930000|2022-04-06 19:38:50|24479.5|24464.5|24477|24462|24479.5|24464.5|24474.5|24459.5|2
1649273940000|2022-04-06 19:39:00|24474.5|24459.5|24484.5|24469.5|24484.5|24469.5|24472|24457|3
1649273950000|2022-04-06 19:39:10|24482|24467|24474.5|24459.5|24482|24467|24472|24457|0
1649273960000|2022-04-06 19:39:20|24477|24462|24474.5|24459.5|24477|24462|24472|24457|1
1649273970000|2022-04-06 19:39:30|24477|24462|24474.5|24459.5|24477|24462|24474.5|24459.5|0
1649273980000|2022-04-06 19:39:40|24472|24457|24472|24457|24472|24457|24472|24457|0
1649273990000|2022-04-06 19:39:50|24474.5|24459.5|24474.5|24459.5|24479.5|24464.5|24469.5|24454.5|1
1649274000000|2022-04-06 19:40:00|24477|24462|24474.5|24459.5|24477|24462|24474.5|24459.5|0
1649274010000|2022-04-06 19:40:10|24472|24457|24474.5|24459.5|24474.5|24459.5|24469.5|24454.5|0
1649274020000|2022-04-06 19:40:20|24472|24457|24479.5|24464.5|24479.5|24464.5|24472|24457|1
1649274030000|2022-04-06 19:40:30|24477|24462|24474.5|24459.5|24477|24462|24474.5|24459.5|0
1649274040000|2022-04-06 19:40:40|24477|24462|24479.5|24464.5|24484.5|24469.5|24474.5|24459.5|2
1649274050000|2022-04-06 19:40:50|24482|24467|24474.5|24459.5|24482|24467|24474.5|24459.5|0
1649274060000|2022-04-06 19:41:00|24477|24462|24474.5|24459.5|24479.5|24464.5|24474.5|24459.5|0
1649274070000|2022-04-06 19:41:10|24472|24457|24472|24457|24472|24457|24472|24457|0
1649274080000|2022-04-06 19:41:20|24469.5|24454.5|24467|24452|24472|24457|24467|24452|0
1649274090000|2022-04-06 19:41:30|24469.5|24454.5|24462|24447|24469.5|24454.5|24462|24447|1
1649274100000|2022-04-06 19:41:40|24459.5|24444.5|24464.5|24449.5|24464.5|24449.5|24459.5|24444.5|0
1649274110000|2022-04-06 19:41:50|24462|24447|24457|24442|24462|24447|24457|24442|1
1649274120000|2022-04-06 19:42:00|24459.5|24444.5|24464.5|24449.5|24464.5|24449.5|24459.5|24444.5|0
1649274130000|2022-04-06 19:42:10|24462|24447|24464.5|24449.5|24464.5|24449.5|24462|24447|0
1649274140000|2022-04-06 19:42:20|24462|24447|24454.5|24439.5|24462|24447|24454.5|24439.5|0
1649274150000|2022-04-06 19:42:30|24457|24442|24464.5|24449.5|24464.5|24449.5|24457|24442|0
1649274170000|2022-04-06 19:42:50|24467|24452|24467|24452|24469.5|24454.5|24464.5|24449.5|0
1649274180000|2022-04-06 19:43:00|24464.5|24449.5|24464.5|24449.5|24469.5|24454.5|24464.5|24449.5|0
1649274190000|2022-04-06 19:43:10|24467|24452|24464.5|24449.5|24467|24452|24464.5|24449.5|0
1649274200000|2022-04-06 19:43:20|24467|24452|24467|24452|24467|24452|24464.5|24449.5|0
1649274210000|2022-04-06 19:43:30|24464.5|24449.5|24464.5|24449.5|24464.5|24449.5|24464.5|24449.5|2
1649274220000|2022-04-06 19:43:40|24462|24447|24462|24447|24462|24447|24459.5|24444.5|0
1649274230000|2022-04-06 19:43:50|24464.5|24449.5|24469.5|24454.5|24469.5|24454.5|24464.5|24449.5|1
1649274240000|2022-04-06 19:44:00|24467|24452|24469.5|24454.5|24469.5|24454.5|24467|24452|0
1649274250000|2022-04-06 19:44:10|24472|24457|24479.5|24464.5|24479.5|24464.5|24472|24457|0
1649274270000|2022-04-06 19:44:30|24482|24467|24482|24467|24487|24472|24482|24467|3
1649274290000|2022-04-06 19:44:50|24479.5|24464.5|24479.5|24464.5|24479.5|24464.5|24477|24462|2
1649274300000|2022-04-06 19:45:00|24469.5|24454.5|24479.5|24464.5|24479.5|24464.5|24467|24452|4
1649274310000|2022-04-06 19:45:10|24474.5|24459.5|24477|24462|24477|24462|24474.5|24459.5|5
1649274350000|2022-04-06 19:45:50|24479.5|24464.5|24482|24467|24482|24467|24479.5|24464.5|0
1649274360000|2022-04-06 19:46:00|24484.5|24469.5|24484.5|24469.5|24484.5|24469.5|24484.5|24469.5|2
1649274370000|2022-04-06 19:46:10|24482|24467|24484.5|24469.5|24484.5|24469.5|24479.5|24464.5|6
1649274380000|2022-04-06 19:46:20|24487|24472|24489.5|24474.5|24489.5|24474.5|24487|24472|0
1649274410000|2022-04-06 19:46:50|24492|24477|24489.5|24474.5|24492|24477|24489.5|24474.5|1
1649274420000|2022-04-06 19:47:00|24492|24477|24497|24482|24497|24482|24492|24477|0
1649274430000|2022-04-06 19:47:10|24499.5|24484.5|24494.5|24479.5|24499.5|24484.5|24494.5|24479.5|0
1649274440000|2022-04-06 19:47:20|24497|24482|24504.5|24489.5|24509.5|24494.5|24497|24482|2
1649274450000|2022-04-06 19:47:30|24507|24492|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|0
1649274460000|2022-04-06 19:47:40|24507|24492|24507|24492|24509.5|24494.5|24507|24492|0
1649274470000|2022-04-06 19:47:50|24504.5|24489.5|24509.5|24494.5|24509.5|24494.5|24504.5|24489.5|0
1649274480000|2022-04-06 19:48:00|24512|24497|24509.5|24494.5|24512|24497|24509.5|24494.5|0
1649274490000|2022-04-06 19:48:10|24512|24497|24514.5|24499.5|24517|24502|24512|24497|2
1649274500000|2022-04-06 19:48:20|24517|24502|24517|24502|24519.5|24504.5|24517|24502|1
1649274510000|2022-04-06 19:48:30|24519.5|24504.5|24517|24502|24519.5|24504.5|24517|24502|0
1649274520000|2022-04-06 19:48:40|24519.5|24504.5|24517|24502|24519.5|24504.5|24517|24502|0
1649274530000|2022-04-06 19:48:50|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24517|24502|1
1649274540000|2022-04-06 19:49:00|24517|24502|24517|24502|24517|24502|24517|24502|0
1649274550000|2022-04-06 19:49:10|24509.5|24494.5|24514.5|24499.5|24514.5|24499.5|24509.5|24494.5|5
1649274560000|2022-04-06 19:49:20|24512|24497|24509.5|24494.5|24512|24497|24509.5|24494.5|0
1649274580000|2022-04-06 19:49:40|24504.5|24489.5|24502|24487|24504.5|24489.5|24502|24487|1
1649274600000|2022-04-06 19:50:00|24509.5|24494.5|24512|24497|24517|24502|24504.5|24489.5|8
1649274610000|2022-04-06 19:50:10|24509.5|24494.5|24512|24497|24512|24497|24507|24492|1
1649274620000|2022-04-06 19:50:20|||||||||1
1649274630000|2022-04-06 19:50:30|24514.5|24499.5|24509.5|24494.5|24514.5|24499.5|24509.5|24494.5|0
1649274640000|2022-04-06 19:50:40|24507|24492|24499.5|24484.5|24507|24492|24499.5|24484.5|0
1649274650000|2022-04-06 19:50:50|24497|24482|24492|24477|24497|24482|24489.5|24474.5|1
1649274660000|2022-04-06 19:51:00|24489.5|24474.5|24487|24472|24489.5|24474.5|24482|24467|2
1649274670000|2022-04-06 19:51:10|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|1
1649274680000|2022-04-06 19:51:20|24492|24477|24492|24477|24492|24477|24492|24477|0
1649274690000|2022-04-06 19:51:30|||||||||1
1649274710000|2022-04-06 19:51:50|24487|24472|24487|24472|24487|24472|24487|24472|1
1649274720000|2022-04-06 19:52:00|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|1
1649274760000|2022-04-06 19:52:40|24487|24472|24489.5|24474.5|24489.5|24474.5|24487|24472|1
1649274770000|2022-04-06 19:52:50|24492|24477|24489.5|24474.5|24494.5|24479.5|24489.5|24474.5|0
1649274780000|2022-04-06 19:53:00|24487|24472|24487|24472|24487|24472|24487|24472|0
1649274790000|2022-04-06 19:53:10|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|1
1649274800000|2022-04-06 19:53:20|24492|24477|24492|24477|24492|24477|24492|24477|0
1649274810000|2022-04-06 19:53:30|24489.5|24474.5|24487|24472|24489.5|24474.5|24487|24472|0
1649274820000|2022-04-06 19:53:40|24484.5|24469.5|24487|24472|24489.5|24474.5|24482|24467|1
1649274830000|2022-04-06 19:53:50|24489.5|24474.5|24487|24472|24489.5|24474.5|24487|24472|0
1649274840000|2022-04-06 19:54:00|||||||||1
1649274860000|2022-04-06 19:54:20|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|0
1649274880000|2022-04-06 19:54:40|24487|24472|24474.5|24459.5|24487|24472|24474.5|24459.5|7
1649274900000|2022-04-06 19:55:00|24477|24462|24479.5|24464.5|24479.5|24464.5|24477|24462|1
1649274910000|2022-04-06 19:55:10|24477|24462|24477|24462|24479.5|24464.5|24477|24462|1
1649274920000|2022-04-06 19:55:20|24474.5|24459.5|24467|24452|24474.5|24459.5|24467|24452|3
1649274930000|2022-04-06 19:55:30|||||||||2
1649274940000|2022-04-06 19:55:40|24462|24447|24462|24447|24462|24447|24462|24447|3
1649274950000|2022-04-06 19:55:50|24469.5|24454.5|24464.5|24449.5|24469.5|24454.5|24464.5|24449.5|2
1649274960000|2022-04-06 19:56:00|24462|24447|24462|24447|24462|24447|24462|24447|0
1649274970000|2022-04-06 19:56:10|24459.5|24444.5|24459.5|24444.5|24459.5|24444.5|24459.5|24444.5|1
1649274980000|2022-04-06 19:56:20|24457|24442|24462|24447|24462|24447|24454.5|24439.5|1
1649274990000|2022-04-06 19:56:30|24459.5|24444.5|24459.5|24444.5|24459.5|24444.5|24459.5|24444.5|0
1649275000000|2022-04-06 19:56:40|24462|24447|24464.5|24449.5|24464.5|24449.5|24462|24447|1
1649275010000|2022-04-06 19:56:50|24467|24452|24479.5|24464.5|24479.5|24464.5|24467|24452|1
1649275020000|2022-04-06 19:57:00|24482|24467|24484.5|24469.5|24484.5|24469.5|24482|24467|0
1649275030000|2022-04-06 19:57:10|24487|24472|24487|24472|24487|24472|24487|24472|0
1649275040000|2022-04-06 19:57:20|24492|24477|24494.5|24479.5|24494.5|24479.5|24492|24477|1
1649275050000|2022-04-06 19:57:30|24497|24482|24497|24482|24497|24482|24497|24482|0
1649275060000|2022-04-06 19:57:40|24504.5|24489.5|24502|24487|24504.5|24489.5|24502|24487|1
1649275070000|2022-04-06 19:57:50|24497|24482|24494.5|24479.5|24499.5|24484.5|24494.5|24479.5|0
1649275080000|2022-04-06 19:58:00|24492|24477|24492|24477|24492|24477|24492|24477|0
1649275090000|2022-04-06 19:58:10|||||||||1
1649275110000|2022-04-06 19:58:30|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|1
1649275120000|2022-04-06 19:58:40|24487|24472|24487|24472|24487|24472|24484.5|24469.5|0
1649275130000|2022-04-06 19:58:50|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|2
1649275140000|2022-04-06 19:59:00|24487|24472|24487|24472|24487|24472|24487|24472|1
1649275150000|2022-04-06 19:59:10|24484.5|24469.5|24484.5|24469.5|24484.5|24469.5|24484.5|24469.5|2
1649275160000|2022-04-06 19:59:20|24482|24467|24482|24467|24482|24467|24482|24467|0
1649275170000|2022-04-06 19:59:30|24477|24462|24474.5|24459.5|24477|24462|24474.5|24459.5|7
1649275180000|2022-04-06 19:59:40|24472|24457|24472|24457|24472|24457|24472|24457|1
1649275190000|2022-04-06 19:59:50|24469.5|24454.5|24469.5|24454.5|24472|24457|24467|24452|8
1649275200000|2022-04-06 20:00:00|24470.7|24430.7|24460.8|24420.8|24485|24445|24460.8|24420.8|0
1649275210000|2022-04-06 20:00:10|24460.9|24420.9|24454.4|24414.4|24464.6|24424.6|24454.4|24414.4|0
1649275220000|2022-04-06 20:00:20|24452.5|24412.5|24446.8|24406.8|24458.9|24418.9|24446.8|24406.8|0
1649275230000|2022-04-06 20:00:30|24446.7|24406.7|24466.5|24426.5|24466.5|24426.5|24444.9|24404.9|0
1649275240000|2022-04-06 20:00:40|24464.6|24424.6|24466.5|24426.5|24474.8|24434.8|24464.6|24424.6|0
1649275250000|2022-04-06 20:00:50|24466.6|24426.6|24464.6|24424.6|24468.4|24428.4|24464.6|24424.6|0
1649275260000|2022-04-06 20:01:00|24462.7|24422.7|24465.9|24425.9|24466.5|24426.5|24462.7|24422.7|0
1649275270000|2022-04-06 20:01:10|24466.5|24426.5|24472.9|24432.9|24472.9|24432.9|24464.6|24424.6|0
1649275280000|2022-04-06 20:01:20|24473|24433|24468.4|24428.4|24474.8|24434.8|24466.5|24426.5|0
1649275290000|2022-04-06 20:01:30|24468.5|24428.5|24474.8|24434.8|24474.8|24434.8|24468.5|24428.5|0
1649275300000|2022-04-06 20:01:40|24474.6|24434.6|24468.4|24428.4|24474.6|24434.6|24468.4|24428.4|0
1649275310000|2022-04-06 20:01:50|24468.5|24428.5|24471|24431|24471|24431|24468.4|24428.4|0
1649275320000|2022-04-06 20:02:00|24470.9|24430.9|24472.9|24432.9|24472.9|24432.9|24468.4|24428.4|0
1649275330000|2022-04-06 20:02:10|24473.5|24433.5|24468.4|24428.4|24474.8|24434.8|24468.4|24428.4|0
1649275340000|2022-04-06 20:02:20|24468.5|24428.5|24472.9|24432.9|24472.9|24432.9|24468.4|24428.4|0
1649275350000|2022-04-06 20:02:30|24472.8|24432.8|24471|24431|24472.8|24432.8|24468.4|24428.4|0
1649275360000|2022-04-06 20:02:40|24472.9|24432.9|24468.4|24428.4|24472.9|24432.9|24468.4|24428.4|0
1649275370000|2022-04-06 20:02:50|24468.5|24428.5|24468.4|24428.4|24471|24431|24466.5|24426.5|0
1649275380000|2022-04-06 20:03:00|24467.8|24427.8|24466.5|24426.5|24471|24431|24466.5|24426.5|0
1649275390000|2022-04-06 20:03:10|24466.4|24426.4|24471|24431|24472.9|24432.9|24462.7|24422.7|0
1649275400000|2022-04-06 20:03:20|24471.6|24431.6|24468.4|24428.4|24471.6|24431.6|24468.4|24428.4|0
1649275410000|2022-04-06 20:03:30|24466.5|24426.5|24464.6|24424.6|24468.4|24428.4|24464.6|24424.6|0
1649275420000|2022-04-06 20:03:40|24464.7|24424.7|24468.4|24428.4|24468.4|24428.4|24464.7|24424.7|0
1649275430000|2022-04-06 20:03:50|24468.5|24428.5|24471|24431|24471|24431|24468.4|24428.4|0
1649275440000|2022-04-06 20:04:00|24471.1|24431.1|24472.9|24432.9|24474.8|24434.8|24471.1|24431.1|0
1649275480000|2022-04-06 20:04:40|24473|24433|24472.9|24432.9|24474.8|24434.8|24472.9|24432.9|0
1649275490000|2022-04-06 20:04:50|24473|24433|24474.8|24434.8|24474.8|24434.8|24473|24433|0
1649275500000|2022-04-06 20:05:00|24474.7|24434.7|24474.8|24434.8|24476.7|24436.7|24472.9|24432.9|0
1649275510000|2022-04-06 20:05:10|24474.9|24434.9|24476.7|24436.7|24476.7|24436.7|24474.9|24434.9|0
1649275520000|2022-04-06 20:05:20|24476.8|24436.8|24485|24445|24485|24445|24476.8|24436.8|0
1649275530000|2022-04-06 20:05:30|24484.9|24444.9|24480.5|24440.5|24484.9|24444.9|24479.9|24439.9|0
1649275540000|2022-04-06 20:05:40|24479.9|24439.9|24478.6|24438.6|24482.5|24442.5|24478.6|24438.6|0
1649275550000|2022-04-06 20:05:50|24478.7|24438.7|24480.5|24440.5|24480.5|24440.5|24478.6|24438.6|0
1649275560000|2022-04-06 20:06:00|24480.6|24440.6|24478.6|24438.6|24482.5|24442.5|24478.6|24438.6|0
1649275570000|2022-04-06 20:06:10|24476.7|24436.7|24476.7|24436.7|24476.7|24436.7|24476.7|24436.7|0
1649275610000|2022-04-06 20:06:50|24476.8|24436.8|24476.7|24436.7|24478.6|24438.6|24476.7|24436.7|0
1649275620000|2022-04-06 20:07:00|24478|24438|24478.6|24438.6|24478.6|24438.6|24478|24438|0
1649275630000|2022-04-06 20:07:10|24478|24438|24478.6|24438.6|24478.6|24438.6|24476.7|24436.7|0
1649275650000|2022-04-06 20:07:30|24478.7|24438.7|24482.5|24442.5|24482.5|24442.5|24478.7|24438.7|0
1649275660000|2022-04-06 20:07:40|24483.7|24443.7|24482.5|24442.5|24485|24445|24482.5|24442.5|0
1649275670000|2022-04-06 20:07:50|24485|24445|24485|24445|24485|24445|24482.5|24442.5|0
1649275680000|2022-04-06 20:08:00|24484.9|24444.9|24486.9|24446.9|24486.9|24446.9|24483.7|24443.7|0
1649275690000|2022-04-06 20:08:10|24485.6|24445.6|24488.8|24448.8|24488.8|24448.8|24485.6|24445.6|0
1649275700000|2022-04-06 20:08:20|24489.5|24449.5|24490.7|24450.7|24490.7|24450.7|24488.8|24448.8|0
1649275710000|2022-04-06 20:08:30|24489.5|24449.5|24491.4|24451.4|24491.4|24451.4|24488.8|24448.8|0
1649275720000|2022-04-06 20:08:40|24492.6|24452.6|24492.6|24452.6|24493.9|24453.9|24490.7|24450.7|0
1649275730000|2022-04-06 20:08:50|24490.7|24450.7|24490.7|24450.7|24490.7|24450.7|24490.7|24450.7|0
1649275740000|2022-04-06 20:09:00|24490.8|24450.8|24490.7|24450.7|24492.6|24452.6|24490.7|24450.7|0
1649275750000|2022-04-06 20:09:10|24488.8|24448.8|24488.8|24448.8|24488.8|24448.8|24488.8|24448.8|0
1649275770000|2022-04-06 20:09:30|24488.9|24448.9|24490.7|24450.7|24490.7|24450.7|24488.9|24448.9|0
1649275790000|2022-04-06 20:09:50|24490.8|24450.8|24487.5|24447.5|24492.6|24452.6|24487.5|24447.5|0
1649275800000|2022-04-06 20:10:00|24487.6|24447.6|24488.8|24448.8|24490.7|24450.7|24486.9|24446.9|0
1649275810000|2022-04-06 20:10:10|24488.9|24448.9|24492.6|24452.6|24492.6|24452.6|24488.9|24448.9|0
1649275820000|2022-04-06 20:10:20|24492.7|24452.7|24492.6|24452.6|24494.5|24454.5|24492.6|24452.6|0
1649275830000|2022-04-06 20:10:30|24490.7|24450.7|24490.7|24450.7|24490.7|24450.7|24490.7|24450.7|0
1649275840000|2022-04-06 20:10:40|24488.8|24448.8|24486.9|24446.9|24490.7|24450.7|24486.9|24446.9|0
1649275850000|2022-04-06 20:10:50|24486.8|24446.8|24485|24445|24486.8|24446.8|24485|24445|0
1649275880000|2022-04-06 20:11:20|24484.9|24444.9|24480.5|24440.5|24484.9|24444.9|24476.7|24436.7|0
1649275890000|2022-04-06 20:11:30|24480.6|24440.6|24482.5|24442.5|24482.5|24442.5|24480.6|24440.6|0
1649275910000|2022-04-06 20:11:50|24482.4|24442.4|24482.5|24442.5|24482.5|24442.5|24480.5|24440.5|0
1649275920000|2022-04-06 20:12:00|24482.4|24442.4|24480.5|24440.5|24482.4|24442.4|24480.5|24440.5|0
1649275930000|2022-04-06 20:12:10|24478.6|24438.6|24478.6|24438.6|24478.6|24438.6|24478.6|24438.6|0
1649275940000|2022-04-06 20:12:20|24476.7|24436.7|24476.7|24436.7|24478.6|24438.6|24476.7|24436.7|0
1649276060000|2022-04-06 20:14:20|24476.6|24436.6|24472.9|24432.9|24476.6|24436.6|24472.9|24432.9|0
1649276070000|2022-04-06 20:14:30|24472.8|24432.8|24471|24431|24472.8|24432.8|24471|24431|0
1649276080000|2022-04-06 20:14:40|24470.9|24430.9|24468.4|24428.4|24470.9|24430.9|24468.4|24428.4|0
1649276100000|2022-04-06 20:15:00|24468.5|24428.5|24471|24431|24471|24431|24468.5|24428.5|0
1649276110000|2022-04-06 20:15:10|24470.9|24430.9|24468.4|24428.4|24470.9|24430.9|24468.4|24428.4|0
1649276140000|2022-04-06 20:15:40|24468.5|24428.5|24471|24431|24471|24431|24468.4|24428.4|0
1649276170000|2022-04-06 20:16:10|24470.9|24430.9|24468.4|24428.4|24470.9|24430.9|24468.4|24428.4|0
1649276210000|2022-04-06 20:16:50|24468.3|24428.3|24462.7|24422.7|24468.3|24428.3|24462.7|24422.7|0
1649276220000|2022-04-06 20:17:00|24462.6|24422.6|24458.9|24418.9|24462.6|24422.6|24458.9|24418.9|0
1649276230000|2022-04-06 20:17:10|24458.8|24418.8|24448.7|24408.7|24458.8|24418.8|24448.7|24408.7|0
1649276240000|2022-04-06 20:17:20|24448.6|24408.6|24446.8|24406.8|24448.6|24408.6|24444.9|24404.9|0
1649276250000|2022-04-06 20:17:30|24446.9|24406.9|24450.6|24410.6|24450.6|24410.6|24446.8|24406.8|0
1649276260000|2022-04-06 20:17:40|24450|24410|24448.7|24408.7|24450.6|24410.6|24448.7|24408.7|0
1649276270000|2022-04-06 20:17:50|24448.6|24408.6|24448.7|24408.7|24448.7|24408.7|24446.8|24406.8|0
1649276280000|2022-04-06 20:18:00|24448.6|24408.6|24450.6|24410.6|24450.6|24410.6|24446.8|24406.8|0
1649276290000|2022-04-06 20:18:10|24448.7|24408.7|24448.7|24408.7|24448.7|24408.7|24448.7|24408.7|0
1649276300000|2022-04-06 20:18:20|24448.8|24408.8|24450.6|24410.6|24450.6|24410.6|24448.8|24408.8|0
1649276310000|2022-04-06 20:18:30|24450|24410|24452.5|24412.5|24452.5|24412.5|24450|24410|0
1649276320000|2022-04-06 20:18:40|24451.9|24411.9|24450.6|24410.6|24452.5|24412.5|24450.6|24410.6|0
1649276330000|2022-04-06 20:18:50|24450|24410|24450.6|24410.6|24450.6|24410.6|24450|24410|0
1649276350000|2022-04-06 20:19:10|24450.7|24410.7|24462.7|24422.7|24462.7|24422.7|24450.7|24410.7|0
1649276360000|2022-04-06 20:19:20|24462.8|24422.8|24464.6|24424.6|24464.6|24424.6|24462.7|24422.7|0
1649276370000|2022-04-06 20:19:30|24464|24424|24466.5|24426.5|24467.8|24427.8|24462.7|24422.7|0
1649276380000|2022-04-06 20:19:40|24466.6|24426.6|24474.8|24434.8|24474.8|24434.8|24466.5|24426.5|0
1649276390000|2022-04-06 20:19:50|24474.7|24434.7|24472.8|24432.8|24474.8|24434.8|24471.6|24431.6|0
1649276400000|2022-04-06 20:20:00|24471|24431|24471|24431|24472.9|24432.9|24471|24431|0
1649276410000|2022-04-06 20:20:10|24472.9|24432.9|24472.9|24432.9|24474.8|24434.8|24472.9|24432.9|0
1649276420000|2022-04-06 20:20:20|24472.8|24432.8|24471|24431|24472.8|24432.8|24471|24431|0
1649276430000|2022-04-06 20:20:30|24470.9|24430.9|24462.7|24422.7|24470.9|24430.9|24462.7|24422.7|0
1649276440000|2022-04-06 20:20:40|24462.6|24422.6|24462.7|24422.7|24462.7|24422.7|24460.8|24420.8|0
1649276450000|2022-04-06 20:20:50|24462.6|24422.6|24462.7|24422.7|24462.7|24422.7|24460.8|24420.8|0
1649276460000|2022-04-06 20:21:00|24462.6|24422.6|24460.8|24420.8|24462.6|24422.6|24460.8|24420.8|0
1649276480000|2022-04-06 20:21:20|24460.9|24420.9|24460.8|24420.8|24462.7|24422.7|24460.8|24420.8|0
1649276490000|2022-04-06 20:21:30|24460.9|24420.9|24462.7|24422.7|24462.7|24422.7|24460.9|24420.9|0
1649276500000|2022-04-06 20:21:40|24462.6|24422.6|24462.7|24422.7|24462.7|24422.7|24460.8|24420.8|0
1649276510000|2022-04-06 20:21:50|24461.4|24421.4|24460.8|24420.8|24462.7|24422.7|24460.8|24420.8|0
1649276530000|2022-04-06 20:22:10|24460.9|24420.9|24466.5|24426.5|24466.5|24426.5|24460.9|24420.9|0
1649276540000|2022-04-06 20:22:20|24466.6|24426.6|24469.7|24429.7|24471|24431|24466.6|24426.6|0
1649276550000|2022-04-06 20:22:30|24471|24431|24473.5|24433.5|24474.8|24434.8|24469.7|24429.7|0
1649276560000|2022-04-06 20:22:40|24472.9|24432.9|24474.8|24434.8|24474.8|24434.8|24472.9|24432.9|0
1649276570000|2022-04-06 20:22:50|24474.7|24434.7|24468.4|24428.4|24474.7|24434.7|24468.4|24428.4|0
1649276580000|2022-04-06 20:23:00|24466.5|24426.5|24464.6|24424.6|24468.4|24428.4|24464.6|24424.6|0
1649276590000|2022-04-06 20:23:10|24464.7|24424.7|24468.4|24428.4|24468.4|24428.4|24464.7|24424.7|0
1649276610000|2022-04-06 20:23:30|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|0
1649276620000|2022-04-06 20:23:40|24466.6|24426.6|24468.4|24428.4|24468.4|24428.4|24466.6|24426.6|0
1649276650000|2022-04-06 20:24:10|24466.5|24426.5|24468.4|24428.4|24468.4|24428.4|24466.5|24426.5|0
1649276660000|2022-04-06 20:24:20|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|24466.5|24426.5|0
1649276670000|2022-04-06 20:24:30|24466.6|24426.6|24468.4|24428.4|24468.4|24428.4|24466.6|24426.6|0
1649276690000|2022-04-06 20:24:50|24466.5|24426.5|24464.6|24424.6|24466.5|24426.5|24464.6|24424.6|0
1649276700000|2022-04-06 20:25:00|24464.7|24424.7|24466.5|24426.5|24466.5|24426.5|24464.6|24424.6|0
1649276720000|2022-04-06 20:25:20|24465.9|24425.9|24465.9|24425.9|24466.5|24426.5|24464.6|24424.6|0
1649276730000|2022-04-06 20:25:30|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|0
1649276740000|2022-04-06 20:25:40|24464.7|24424.7|24466.5|24426.5|24466.5|24426.5|24464.7|24424.7|0
1649276780000|2022-04-06 20:26:20|24466.6|24426.6|24468.4|24428.4|24468.4|24428.4|24466.6|24426.6|0
1649276790000|2022-04-06 20:26:30|24466.5|24426.5|24468.4|24428.4|24468.4|24428.4|24466.5|24426.5|0
1649276820000|2022-04-06 20:27:00|24468.5|24428.5|24471|24431|24471|24431|24468.5|24428.5|0
1649276830000|2022-04-06 20:27:10|24471.6|24431.6|24471.6|24431.6|24474.8|24434.8|24471|24431|0
1649276840000|2022-04-06 20:27:20|24471|24431|24472.9|24432.9|24472.9|24432.9|24471|24431|0
1649276850000|2022-04-06 20:27:30|24473|24433|24474.8|24434.8|24474.8|24434.8|24473|24433|0
1649276890000|2022-04-06 20:28:10|24474.7|24434.7|24472.9|24432.9|24474.7|24434.7|24472.9|24432.9|0
1649276900000|2022-04-06 20:28:20|24472.8|24432.8|24471|24431|24472.8|24432.8|24471|24431|0
1649276930000|2022-04-06 20:28:50|24472.9|24432.9|24471|24431|24472.9|24432.9|24469.7|24429.7|0
1649277000000|2022-04-06 20:30:00|24471.6|24431.6|24472.9|24432.9|24472.9|24432.9|24471|24431|0
1649277030000|2022-04-06 20:30:30|24473|24433|24472.9|24432.9|24474.8|24434.8|24472.9|24432.9|0
1649277040000|2022-04-06 20:30:40|24472.8|24432.8|24471|24431|24472.8|24432.8|24471|24431|0
1649277050000|2022-04-06 20:30:50|24471.6|24431.6|24474.8|24434.8|24474.8|24434.8|24471.6|24431.6|0
1649277060000|2022-04-06 20:31:00|24473.6|24433.6|24472.9|24432.9|24474.8|24434.8|24472.9|24432.9|0
1649277090000|2022-04-06 20:31:30|24473|24433|24470.4|24430.4|24474.8|24434.8|24470.4|24430.4|0
1649277100000|2022-04-06 20:31:40|24471.6|24431.6|24472.9|24432.9|24472.9|24432.9|24471.6|24431.6|0
1649277120000|2022-04-06 20:32:00|24471.6|24431.6|24472.9|24432.9|24472.9|24432.9|24470.4|24430.4|0
1649277140000|2022-04-06 20:32:20|24473|24433|24474.8|24434.8|24474.8|24434.8|24473|24433|0
1649277150000|2022-04-06 20:32:30|24473.6|24433.6|24472.9|24432.9|24473.6|24433.6|24471.6|24431.6|0
1649277170000|2022-04-06 20:32:50|24473|24433|24474.8|24434.8|24474.8|24434.8|24473|24433|0
1649277180000|2022-04-06 20:33:00|24474.9|24434.9|24475.5|24435.5|24475.5|24435.5|24474.9|24434.9|0
1649277190000|2022-04-06 20:33:10|24476.7|24436.7|24474.8|24434.8|24476.7|24436.7|24474.8|24434.8|0
1649277200000|2022-04-06 20:33:20|24472.9|24432.9|24472.9|24432.9|24472.9|24432.9|24472.9|24432.9|0
1649277210000|2022-04-06 20:33:30|24470.4|24430.4|24474.8|24434.8|24476.7|24436.7|24470.4|24430.4|0
1649277220000|2022-04-06 20:33:40|24473.6|24433.6|24472.9|24432.9|24473.6|24433.6|24472.9|24432.9|0
1649277230000|2022-04-06 20:33:50|24473|24433|24474.8|24434.8|24474.8|24434.8|24473|24433|0
1649277240000|2022-04-06 20:34:00|24472.9|24432.9|24472.9|24432.9|24472.9|24432.9|24472.9|24432.9|0
1649277250000|2022-04-06 20:34:10|24473|24433|24474.8|24434.8|24474.8|24434.8|24473|24433|0
1649277260000|2022-04-06 20:34:20|24473.6|24433.6|24472.9|24432.9|24474.8|24434.8|24472.9|24432.9|0
1649277280000|2022-04-06 20:34:40|24471.6|24431.6|24472.9|24432.9|24472.9|24432.9|24470.4|24430.4|0
1649277290000|2022-04-06 20:34:50|24470.4|24430.4|24470.4|24430.4|24472.9|24432.9|24470.4|24430.4|0
1649277300000|2022-04-06 20:35:00|24470.5|24430.5|24473.6|24433.6|24474.8|24434.8|24470.5|24430.5|0
1649277310000|2022-04-06 20:35:10|24473.5|24433.5|24470.4|24430.4|24473.5|24433.5|24468.5|24428.5|0
1649277320000|2022-04-06 20:35:20|24469.7|24429.7|24468.5|24428.5|24470.4|24430.4|24468.5|24428.5|0
1649277340000|2022-04-06 20:35:40|24468.4|24428.4|24466.6|24426.6|24468.4|24428.4|24466.6|24426.6|0
1649277360000|2022-04-06 20:36:00|24468.5|24428.5|24470.4|24430.4|24470.4|24430.4|24468.5|24428.5|0
1649277370000|2022-04-06 20:36:10|24469.7|24429.7|24464.6|24424.6|24469.7|24429.7|24464.6|24424.6|0
1649277380000|2022-04-06 20:36:20|24464.7|24424.7|24464.6|24424.6|24466.6|24426.6|24464.6|24424.6|0
1649277410000|2022-04-06 20:36:50|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|0
1649277420000|2022-04-06 20:37:00|24461.5|24421.5|24459.6|24419.6|24461.5|24421.5|24459.6|24419.6|0
1649277430000|2022-04-06 20:37:10|24459.5|24419.5|24458.9|24418.9|24459.5|24419.5|24458.9|24418.9|0
1649277450000|2022-04-06 20:37:30|24457.6|24417.6|24456.4|24416.4|24457.6|24417.6|24456.4|24416.4|0
1649277460000|2022-04-06 20:37:40|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|0
1649277470000|2022-04-06 20:37:50|24457.6|24417.6|24454.5|24414.5|24457.6|24417.6|24454.5|24414.5|0
1649277480000|2022-04-06 20:38:00|24454.4|24414.4|24452.6|24412.6|24454.4|24414.4|24450.6|24410.6|0
1649277500000|2022-04-06 20:38:20|24454.5|24414.5|24453.8|24413.8|24454.5|24414.5|24452.6|24412.6|0
1649277510000|2022-04-06 20:38:30|24453.9|24413.9|24456.4|24416.4|24456.4|24416.4|24453.9|24413.9|0
1649277520000|2022-04-06 20:38:40|24458.9|24418.9|24457.6|24417.6|24459.6|24419.6|24457.6|24417.6|0
1649277530000|2022-04-06 20:38:50|24457.7|24417.7|24460.8|24420.8|24460.8|24420.8|24456.4|24416.4|0
1649277540000|2022-04-06 20:39:00|24458.9|24418.9|24455.7|24415.7|24460.8|24420.8|24454.5|24414.5|0
1649277550000|2022-04-06 20:39:10|24455.8|24415.8|24459.6|24419.6|24459.6|24419.6|24455.8|24415.8|0
1649277560000|2022-04-06 20:39:20|24459.5|24419.5|24455.7|24415.7|24459.5|24419.5|24454.5|24414.5|0
1649277570000|2022-04-06 20:39:30|24455.8|24415.8|24458.9|24418.9|24458.9|24418.9|24455.8|24415.8|0
1649277580000|2022-04-06 20:39:40|24457.6|24417.6|24456.4|24416.4|24457.6|24417.6|24456.4|24416.4|0
1649277590000|2022-04-06 20:39:50|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|0
1649277600000|2022-04-06 20:40:00|24457.6|24417.6|24456.4|24416.4|24460.8|24420.8|24454.5|24414.5|0
1649277610000|2022-04-06 20:40:10|24457.6|24417.6|24458.9|24418.9|24458.9|24418.9|24457.6|24417.6|0
1649277630000|2022-04-06 20:40:30|24459|24419|24460.8|24420.8|24460.8|24420.8|24458.9|24418.9|0
1649277650000|2022-04-06 20:40:50|24458.9|24418.9|24460.8|24420.8|24462.7|24422.7|24456.4|24416.4|0
1649277660000|2022-04-06 20:41:00|24460.9|24420.9|24462.7|24422.7|24462.7|24422.7|24460.9|24420.9|0
1649277670000|2022-04-06 20:41:10|24461.5|24421.5|24460.8|24420.8|24461.5|24421.5|24460.8|24420.8|0
1649277690000|2022-04-06 20:41:30|24460|24420|24460|24420|24460|24420|24460|24420|0
1649277700000|2022-04-06 20:41:40|24458.7|24418.7|24458.1|24418.1|24458.7|24418.7|24458.1|24418.1|0
1649277710000|2022-04-06 20:41:50|24460|24420|24460|24420|24460|24420|24460|24420|0
1649277720000|2022-04-06 20:42:00|24459.9|24419.9|24455.6|24415.6|24459.9|24419.9|24455.6|24415.6|0
1649277730000|2022-04-06 20:42:10|24455.5|24415.5|24455.6|24415.6|24455.6|24415.6|24454.9|24414.9|0
1649277740000|2022-04-06 20:42:20|24455.5|24415.5|24455.6|24415.6|24455.6|24415.6|24453.6|24413.6|0
1649277750000|2022-04-06 20:42:30|24456.8|24416.8|24456.8|24416.8|24456.8|24416.8|24456.8|24416.8|0
1649277760000|2022-04-06 20:42:40|24458.1|24418.1|24455.6|24415.6|24458.1|24418.1|24453.6|24413.6|0
1649277770000|2022-04-06 20:42:50|24455.5|24415.5|24453.6|24413.6|24455.5|24415.5|24453.6|24413.6|0
1649277780000|2022-04-06 20:43:00|24453.7|24413.7|24455.6|24415.6|24455.6|24415.6|24453.7|24413.7|0
1649277800000|2022-04-06 20:43:20|24456.8|24416.8|24458.1|24418.1|24458.1|24418.1|24456.8|24416.8|0
1649277830000|2022-04-06 20:43:50|24458|24418|24455.6|24415.6|24458|24418|24453.6|24413.6|0
1649277840000|2022-04-06 20:44:00|24458.1|24418.1|24458.1|24418.1|24458.1|24418.1|24458.1|24418.1|0
1649277850000|2022-04-06 20:44:10|24458|24418|24453.6|24413.6|24458|24418|24453.6|24413.6|0
1649277870000|2022-04-06 20:44:30|24453.7|24413.7|24455.6|24415.6|24455.6|24415.6|24453.7|24413.7|0
1649277880000|2022-04-06 20:44:40|24455.5|24415.5|24453.6|24413.6|24455.5|24415.5|24453.6|24413.6|0
1649277900000|2022-04-06 20:45:00|24453.8|24413.8|24460|24420|24460|24420|24453.8|24413.8|0
1649277910000|2022-04-06 20:45:10|24459.9|24419.9|24458.1|24418.1|24459.9|24419.9|24458.1|24418.1|0
1649277920000|2022-04-06 20:45:20|24458.7|24418.7|24455.6|24415.6|24458.7|24418.7|24455.6|24415.6|0
1649277930000|2022-04-06 20:45:30|24455.5|24415.5|24453.6|24413.6|24455.6|24415.6|24453.6|24413.6|0
1649277940000|2022-04-06 20:45:40|24453.7|24413.7|24458.1|24418.1|24458.1|24418.1|24453.7|24413.7|0
1649277950000|2022-04-06 20:45:50|24458|24418|24455.6|24415.6|24458|24418|24455.6|24415.6|0
1649277960000|2022-04-06 20:46:00|24455.7|24415.7|24460|24420|24460|24420|24455.7|24415.7|0
1649277970000|2022-04-06 20:46:10|24460.1|24420.1|24460.6|24420.6|24462.6|24422.6|24460.1|24420.1|0
1649277980000|2022-04-06 20:46:20|24460|24420|24458.7|24418.7|24461.9|24421.9|24458.1|24418.1|0
1649277990000|2022-04-06 20:46:30|24458.1|24418.1|24460.6|24420.6|24461.9|24421.9|24458.1|24418.1|0
1649278000000|2022-04-06 20:46:40|24460|24420|24460|24420|24460|24420|24460|24420|0
1649278010000|2022-04-06 20:46:50|24458.7|24418.7|24460|24420|24460|24420|24458.7|24418.7|0
1649278020000|2022-04-06 20:47:00|24459.9|24419.9|24458.1|24418.1|24459.9|24419.9|24458.1|24418.1|0
1649278030000|2022-04-06 20:47:10|24458|24418|24455.6|24415.6|24458|24418|24455.6|24415.6|0
1649278040000|2022-04-06 20:47:20|24458.1|24418.1|24460|24420|24460|24420|24458.1|24418.1|0
1649278050000|2022-04-06 20:47:30|24459.9|24419.9|24458.1|24418.1|24459.9|24419.9|24458.1|24418.1|0
1649278070000|2022-04-06 20:47:50|24458|24418|24458.1|24418.1|24458.1|24418.1|24455.6|24415.6|0
1649278080000|2022-04-06 20:48:00|24460|24420|24460|24420|24460|24420|24460|24420|0
1649278090000|2022-04-06 20:48:10|24459.9|24419.9|24458.1|24418.1|24459.9|24419.9|24458.1|24418.1|0
1649278100000|2022-04-06 20:48:20|24458.7|24418.7|24458.1|24418.1|24458.7|24418.7|24458.1|24418.1|0
1649278110000|2022-04-06 20:48:30|24460|24420|24461.9|24421.9|24461.9|24421.9|24460|24420|0
1649278120000|2022-04-06 20:48:40|24461.8|24421.8|24460|24420|24461.8|24421.8|24460|24420|0
1649278140000|2022-04-06 20:49:00|24460.1|24420.1|24463.8|24423.8|24463.8|24423.8|24460.1|24420.1|0
1649278150000|2022-04-06 20:49:10|24462.6|24422.6|24460|24420|24462.6|24422.6|24460|24420|0
1649278160000|2022-04-06 20:49:20|24459.9|24419.9|24461.9|24421.9|24461.9|24421.9|24458.1|24418.1|0
1649278190000|2022-04-06 20:49:50|24462.6|24422.6|24461.9|24421.9|24462.6|24422.6|24461.9|24421.9|0
1649278200000|2022-04-06 20:50:00|24462|24422|24461.9|24421.9|24463.8|24423.8|24460|24420|0
1649278210000|2022-04-06 20:50:10|24460.6|24420.6|24461.9|24421.9|24461.9|24421.9|24460.6|24420.6|0
1649278220000|2022-04-06 20:50:20|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|24460.6|24420.6|0
1649278230000|2022-04-06 20:50:30|24460.7|24420.7|24458.1|24418.1|24461.9|24421.9|24458.1|24418.1|0
1649278240000|2022-04-06 20:50:40|24458|24418|24456.8|24416.8|24458.1|24418.1|24455.6|24415.6|0
1649278250000|2022-04-06 20:50:50|24455.6|24415.6|24453.6|24413.6|24455.6|24415.6|24453.6|24413.6|0
1649278260000|2022-04-06 20:51:00|24453.8|24413.8|24456.8|24416.8|24458.1|24418.1|24453.6|24413.6|0
1649278270000|2022-04-06 20:51:10|24455.6|24415.6|24455.6|24415.6|24455.6|24415.6|24455.6|24415.6|0
1649278290000|2022-04-06 20:51:30|24455.5|24415.5|24453.6|24413.6|24455.5|24415.5|24453.6|24413.6|0
1649278300000|2022-04-06 20:51:40|24453.7|24413.7|24455.6|24415.6|24455.6|24415.6|24453.7|24413.7|0
1649278310000|2022-04-06 20:51:50|24455.5|24415.5|24454.9|24414.9|24455.6|24415.6|24454.9|24414.9|0
1649278320000|2022-04-06 20:52:00|24455.6|24415.6|24455.6|24415.6|24455.6|24415.6|24455.6|24415.6|0
1649278360000|2022-04-06 20:52:40|24455.5|24415.5|24455.6|24415.6|24455.6|24415.6|24454.9|24414.9|0
1649278390000|2022-04-06 20:53:10|24455.5|24415.5|24454.9|24414.9|24455.5|24415.5|24454.9|24414.9|0
1649278400000|2022-04-06 20:53:20|24453.6|24413.6|24455.6|24415.6|24455.6|24415.6|24453.6|24413.6|0
1649278410000|2022-04-06 20:53:30|24456.8|24416.8|24456.8|24416.8|24456.8|24416.8|24456.8|24416.8|0
1649278420000|2022-04-06 20:53:40|24458.1|24418.1|24455.6|24415.6|24458.1|24418.1|24455.6|24415.6|0
1649278470000|2022-04-06 20:54:30|24455.5|24415.5|24451.7|24411.7|24455.5|24415.5|24451.7|24411.7|0
1649278480000|2022-04-06 20:54:40|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|0
1649278490000|2022-04-06 20:54:50|24449.7|24409.7|24447.9|24407.9|24449.7|24409.7|24447.9|24407.9|0
1649278500000|2022-04-06 20:55:00|24448|24408|24449.8|24409.8|24449.8|24409.8|24447.9|24407.9|0
1649278580000|2022-04-06 20:56:20|24449.7|24409.7|24447.9|24407.9|24449.8|24409.8|24447.9|24407.9|0
1649278600000|2022-04-06 20:56:40|24448.5|24408.5|24449.8|24409.8|24449.8|24409.8|24447.9|24407.9|0
1649278610000|2022-04-06 20:56:50|24449.7|24409.7|24449.8|24409.8|24449.8|24409.8|24447.9|24407.9|0
1649278620000|2022-04-06 20:57:00|24449.9|24409.9|24449.8|24409.8|24451.7|24411.7|24449.8|24409.8|0
1649278680000|2022-04-06 20:58:00|24449.9|24409.9|24451.7|24411.7|24451.7|24411.7|24449.9|24409.9|0
1649278690000|2022-04-06 20:58:10|24449.8|24409.8|24451.1|24411.1|24451.7|24411.7|24449.8|24409.8|0
1649278710000|2022-04-06 20:58:30|24451|24411|24451.1|24411.1|24451.1|24411.1|24449.8|24409.8|0
1649278720000|2022-04-06 20:58:40|24451.7|24411.7|24451.7|24411.7|24451.7|24411.7|24451.1|24411.1|0
1649278740000|2022-04-06 20:59:00|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|0
1649278780000|2022-04-06 20:59:40|24449.7|24409.7|24446|24406|24449.7|24409.7|24446|24406|0
1649278790000|2022-04-06 20:59:50|24446.6|24406.6|24446.6|24406.6|24446.6|24406.6|24444.7|24404.7|0
1649278800000|2022-04-06 21:00:00|24444.7|24404.7|24448.5|24408.5|24449.2|24409.2|24444.7|24404.7|0
1649278810000|2022-04-06 21:00:10|24448.6|24408.6|24447.9|24407.9|24449.2|24409.2|24447.9|24407.9|0
1649278830000|2022-04-06 21:00:30|24446.6|24406.6|24446.6|24406.6|24446.6|24406.6|24446.6|24406.6|0
1649278840000|2022-04-06 21:00:40|24446.7|24406.7|24447.9|24407.9|24447.9|24407.9|24446.7|24406.7|0
1649278850000|2022-04-06 21:00:50|24447.3|24407.3|24447.3|24407.3|24447.3|24407.3|24447.3|24407.3|0
1649278890000|2022-04-06 21:01:30|24447.2|24407.2|24446.6|24406.6|24447.2|24407.2|24446.6|24406.6|0
1649278910000|2022-04-06 21:01:50|24446.7|24406.7|24448.5|24408.5|24448.5|24408.5|24446.7|24406.7|0
1649278920000|2022-04-06 21:02:00|24446.6|24406.6|24446.6|24406.6|24446.6|24406.6|24446.6|24406.6|0
1649278930000|2022-04-06 21:02:10|24447.3|24407.3|24447.3|24407.3|24447.3|24407.3|24447.3|24407.3|0
1649278940000|2022-04-06 21:02:20|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1649278960000|2022-04-06 21:02:40|24449.1|24409.1|24447.9|24407.9|24449.1|24409.1|24447.9|24407.9|0
1649278970000|2022-04-06 21:02:50|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1649278990000|2022-04-06 21:03:10|24449.1|24409.1|24447.9|24407.9|24449.1|24409.1|24447.3|24407.3|0
1649279060000|2022-04-06 21:04:20|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1649279080000|2022-04-06 21:04:40|24450.5|24410.5|24449.2|24409.2|24450.5|24410.5|24449.2|24409.2|0
1649279220000|2022-04-06 21:07:00|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|0
1649279240000|2022-04-06 21:07:20|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|24449.2|24409.2|0
1649279250000|2022-04-06 21:07:30|24449.8|24409.8|24449.2|24409.2|24449.8|24409.8|24449.2|24409.2|0
1649279270000|2022-04-06 21:07:50|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|24449.8|24409.8|0
1649279330000|2022-04-06 21:08:50|24450.4|24410.4|24453.6|24413.6|24453.6|24413.6|24450.4|24410.4|0
1649279340000|2022-04-06 21:09:00|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|0
1649279350000|2022-04-06 21:09:10|24453.6|24413.6|24453.6|24413.6|24453.6|24413.6|24453.6|24413.6|0
1649279370000|2022-04-06 21:09:30|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|24454.3|24414.3|0
1649279380000|2022-04-06 21:09:40|24454.2|24414.2|24454.9|24414.9|24454.9|24414.9|24451.1|24411.1|0
1649279390000|2022-04-06 21:09:50|24455.5|24415.5|24454.9|24414.9|24455.5|24415.5|24454.9|24414.9|0
1649279520000|2022-04-06 21:12:00|24455.5|24415.5|24455.5|24415.5|24455.5|24415.5|24455.5|24415.5|0
1649279530000|2022-04-06 21:12:10|24455.6|24415.6|24456.2|24416.2|24456.2|24416.2|24455.6|24415.6|0
1649279560000|2022-04-06 21:12:40|24456.1|24416.1|24455.5|24415.5|24456.1|24416.1|24454.9|24414.9|0
1649279590000|2022-04-06 21:13:10|24453|24413|24452.4|24412.4|24453|24413|24452.4|24412.4|0
1649279600000|2022-04-06 21:13:20|24453.6|24413.6|24454.3|24414.3|24454.3|24414.3|24452.4|24412.4|0
1649279630000|2022-04-06 21:13:50|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|24454.9|24414.9|0
1649279780000|2022-04-06 21:16:20|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|0
1649279950000|2022-04-06 21:19:10|24465.2|24425.2|24464.6|24424.6|24465.2|24425.2|24464.6|24424.6|0
1649280040000|2022-04-06 21:20:40|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|0
1649280150000|2022-04-06 21:22:30|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|0
1649280170000|2022-04-06 21:22:50|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|0
1649280200000|2022-04-06 21:23:20|24464.6|24424.6|24464|24424|24464.6|24424.6|24464|24424|0
1649280280000|2022-04-06 21:24:40|24464.6|24424.6|24464|24424|24464.6|24424.6|24464|24424|0
1649280290000|2022-04-06 21:24:50|24465.2|24425.2|24464.6|24424.6|24465.2|24425.2|24464.6|24424.6|0
1649280300000|2022-04-06 21:25:00|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|0
1649280370000|2022-04-06 21:26:10|24465.3|24425.3|24464.6|24424.6|24465.9|24425.9|24464.6|24424.6|0
1649280380000|2022-04-06 21:26:20|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|24465.2|24425.2|0
1649280450000|2022-04-06 21:27:30|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|24464.6|24424.6|0
1649280530000|2022-04-06 21:28:50|24464|24424|24464|24424|24464|24424|24464|24424|0
1649280600000|2022-04-06 21:30:00|24463.3|24423.3|24463.3|24423.3|24463.3|24423.3|24463.3|24423.3|0
1649280620000|2022-04-06 21:30:20|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|24462.7|24422.7|0
1649280630000|2022-04-06 21:30:30|24462.1|24422.1|24460.8|24420.8|24462.1|24422.1|24460.8|24420.8|0
1649280640000|2022-04-06 21:30:40|24460.2|24420.2|24460.2|24420.2|24460.2|24420.2|24460.2|24420.2|0
1649280650000|2022-04-06 21:30:50|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|24460.1|24420.1|0
1649280660000|2022-04-06 21:31:00|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|0
1649280670000|2022-04-06 21:31:10|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|24457.6|24417.6|0
1649280680000|2022-04-06 21:31:20|24457|24417|24457|24417|24457|24417|24457|24417|0
1649280710000|2022-04-06 21:31:50|24456.9|24416.9|24456.3|24416.3|24456.9|24416.9|24456.3|24416.3|0
1649280720000|2022-04-06 21:32:00|24456.4|24416.4|24458.9|24418.9|24458.9|24418.9|24456.4|24416.4|0
1649280750000|2022-04-06 21:32:30|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|0
1649280760000|2022-04-06 21:32:40|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|0
1649280800000|2022-04-06 21:33:20|24458.8|24418.8|24458.2|24418.2|24458.8|24418.8|24458.2|24418.2|0
1649280830000|2022-04-06 21:33:50|24458.3|24418.3|24458.9|24418.9|24458.9|24418.9|24458.3|24418.3|0
1649280910000|2022-04-06 21:35:10|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|0
1649281130000|2022-04-06 21:38:50|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|24458.9|24418.9|0
1649281150000|2022-04-06 21:39:10|24458.8|24418.8|24458.2|24418.2|24458.8|24418.8|24458.2|24418.2|0
1649281160000|2022-04-06 21:39:20|24458.3|24418.3|24458.9|24418.9|24458.9|24418.9|24458.3|24418.3|0
1649281350000|2022-04-06 21:42:30|24459.5|24419.5|24460.1|24420.1|24460.1|24420.1|24459.5|24419.5|0
1649281370000|2022-04-06 21:42:50|24460.2|24420.2|24460.2|24420.2|24460.2|24420.2|24460.2|24420.2|0
1649281630000|2022-04-06 21:47:10|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|0
1649281780000|2022-04-06 21:49:40|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|24459.5|24419.5|0
1649281790000|2022-04-06 21:49:50|24459.6|24419.6|24463.3|24423.3|24463.3|24423.3|24459.6|24419.6|0
1649281800000|2022-04-06 21:50:00|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|0
1649281930000|2022-04-06 21:52:10|24461.4|24421.4|24462.1|24422.1|24462.1|24422.1|24461.4|24421.4|0
1649282010000|2022-04-06 21:53:30|24462|24422|24462|24422|24462|24422|24462|24422|0
1649282020000|2022-04-06 21:53:40|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1649282040000|2022-04-06 21:54:00|24462.1|24422.1|24462.1|24422.1|24462.1|24422.1|24462.1|24422.1|0
1649282080000|2022-04-06 21:54:40|24462|24422|24461.4|24421.4|24462|24422|24461.4|24421.4|0
1649282250000|2022-04-06 21:57:30|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|0
1649282260000|2022-04-06 21:57:40|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|24461.4|24421.4|0
1649282270000|2022-04-06 21:57:50|24462.1|24422.1|24462.1|24422.1|24462.1|24422.1|24462.1|24422.1|0
1649282280000|2022-04-06 21:58:00|24462|24422|24461.4|24421.4|24462|24422|24461.4|24421.4|0
1649282300000|2022-04-06 21:58:20|24460.2|24420.2|24460.8|24420.8|24460.8|24420.8|24459.5|24419.5|0
1649282330000|2022-04-06 21:58:50|24462.1|24422.1|24462.1|24422.1|24462.1|24422.1|24462.1|24422.1|0
1649282400000|2022-04-06 22:00:00|24462.7|24422.7|24460.8|24420.8|24464.6|24424.6|24456.3|24416.3|0
1649282410000|2022-04-06 22:00:10|24461.4|24421.4|24467.8|24427.8|24467.8|24427.8|24459.5|24419.5|0
1649282420000|2022-04-06 22:00:20|24467.9|24427.9|24469.7|24429.7|24471.6|24431.6|24467.8|24427.8|0
1649282430000|2022-04-06 22:00:30|24468.4|24428.4|24467.8|24427.8|24468.4|24428.4|24466.5|24426.5|0
1649282440000|2022-04-06 22:00:40|24468.4|24428.4|24476.7|24436.7|24477.3|24437.3|24467.8|24427.8|0
1649282450000|2022-04-06 22:00:50|24475.4|24435.4|24472.3|24432.3|24476.7|24436.7|24472.3|24432.3|0
1649282460000|2022-04-06 22:01:00|24473.5|24433.5|24477.3|24437.3|24480.5|24440.5|24473.5|24433.5|0
1649282470000|2022-04-06 22:01:10|24477.4|24437.4|24480.5|24440.5|24481.8|24441.8|24477.3|24437.3|0
1649282480000|2022-04-06 22:01:20|24479.3|24439.3|24477.3|24437.3|24480.5|24440.5|24477.3|24437.3|0
1649282490000|2022-04-06 22:01:30|24477.4|24437.4|24478.6|24438.6|24479.3|24439.3|24477.3|24437.3|0
1649282500000|2022-04-06 22:01:40|24478.7|24438.7|24479.3|24439.3|24481.8|24441.8|24478.7|24438.7|0
1649282510000|2022-04-06 22:01:50|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|0
1649282520000|2022-04-06 22:02:00|24481.7|24441.7|24477.3|24437.3|24481.7|24441.7|24477.3|24437.3|0
1649282530000|2022-04-06 22:02:10|24477.4|24437.4|24479.3|24439.3|24479.3|24439.3|24477.4|24437.4|0
1649282540000|2022-04-06 22:02:20|24479.2|24439.2|24479.3|24439.3|24480.5|24440.5|24477.3|24437.3|0
1649282550000|2022-04-06 22:02:30|24479.2|24439.2|24477.3|24437.3|24479.2|24439.2|24477.3|24437.3|0
1649282570000|2022-04-06 22:02:50|24475.4|24435.4|24477.3|24437.3|24477.3|24437.3|24475.4|24435.4|0
1649282580000|2022-04-06 22:03:00|24477.4|24437.4|24481.8|24441.8|24481.8|24441.8|24477.4|24437.4|0
1649282590000|2022-04-06 22:03:10|24481.7|24441.7|24477.3|24437.3|24481.7|24441.7|24477.3|24437.3|0
1649282630000|2022-04-06 22:03:50|24476.7|24436.7|24476.7|24436.7|24476.7|24436.7|24475.4|24435.4|0
1649282640000|2022-04-06 22:04:00|24477.3|24437.3|24477.3|24437.3|24477.3|24437.3|24477.3|24437.3|0
1649282650000|2022-04-06 22:04:10|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|24475.4|24435.4|0
1649282660000|2022-04-06 22:04:20|24473.5|24433.5|24477.3|24437.3|24477.3|24437.3|24473.5|24433.5|0
1649282690000|2022-04-06 22:04:50|24477.4|24437.4|24481.8|24441.8|24481.8|24441.8|24477.4|24437.4|0
1649282700000|2022-04-06 22:05:00|24483.7|24443.7|24479.3|24439.3|24483.7|24443.7|24479.3|24439.3|0
1649282710000|2022-04-06 22:05:10|24480.5|24440.5|24481.8|24441.8|24481.8|24441.8|24479.3|24439.3|0
1649282730000|2022-04-06 22:05:30|24482.4|24442.4|24481.8|24441.8|24482.4|24442.4|24481.8|24441.8|0
1649282750000|2022-04-06 22:05:50|24481.7|24441.7|24479.3|24439.3|24481.7|24441.7|24479.3|24439.3|0
1649282760000|2022-04-06 22:06:00|24480.5|24440.5|24479.3|24439.3|24480.5|24440.5|24479.3|24439.3|0
1649282770000|2022-04-06 22:06:10|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|0
1649282780000|2022-04-06 22:06:20|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|24483.7|24443.7|0
1649282790000|2022-04-06 22:06:30|24483.6|24443.6|24481.8|24441.8|24483.6|24443.6|24481.8|24441.8|0
1649282800000|2022-04-06 22:06:40|24482.4|24442.4|24491.3|24451.3|24491.3|24451.3|24482.4|24442.4|0
1649282810000|2022-04-06 22:06:50|24489.4|24449.4|24489.4|24449.4|24491.3|24451.3|24489.4|24449.4|0
1649282820000|2022-04-06 22:07:00|24489.2|24449.2|24483.7|24443.7|24489.2|24449.2|24483.7|24443.7|0
1649282830000|2022-04-06 22:07:10|24483.8|24443.8|24487.5|24447.5|24487.5|24447.5|24483.8|24443.8|0
1649282840000|2022-04-06 22:07:20|24487.6|24447.6|24492.6|24452.6|24492.6|24452.6|24487.6|24447.6|0
1649282850000|2022-04-06 22:07:30|24491.3|24451.3|24488.2|24448.2|24491.3|24451.3|24487.5|24447.5|0
1649282860000|2022-04-06 22:07:40|24488.1|24448.1|24483.7|24443.7|24488.1|24448.1|24483.7|24443.7|0
1649282870000|2022-04-06 22:07:50|24483.8|24443.8|24487.5|24447.5|24487.5|24447.5|24483.8|24443.8|0
1649282880000|2022-04-06 22:08:00|24487.6|24447.6|24489.4|24449.4|24489.4|24449.4|24487.6|24447.6|0
1649282890000|2022-04-06 22:08:10|24488.2|24448.2|24488.2|24448.2|24489.4|24449.4|24487.5|24447.5|0
1649282900000|2022-04-06 22:08:20|24489.4|24449.4|24491.3|24451.3|24492.6|24452.6|24489.4|24449.4|0
1649282910000|2022-04-06 22:08:30|24491.4|24451.4|24491.3|24451.3|24493.3|24453.3|24491.3|24451.3|0
1649282920000|2022-04-06 22:08:40|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649282930000|2022-04-06 22:08:50|24494.5|24454.5|24491.3|24451.3|24495.8|24455.8|24491.3|24451.3|0
1649282940000|2022-04-06 22:09:00|24491.4|24451.4|24491.3|24451.3|24493.3|24453.3|24491.3|24451.3|0
1649282950000|2022-04-06 22:09:10|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|0
1649282960000|2022-04-06 22:09:20|24489.5|24449.5|24491.3|24451.3|24491.3|24451.3|24489.4|24449.4|0
1649282970000|2022-04-06 22:09:30|24490.7|24450.7|24491.3|24451.3|24491.3|24451.3|24489.4|24449.4|0
1649282980000|2022-04-06 22:09:40|24491.4|24451.4|24489.4|24449.4|24492.6|24452.6|24489.4|24449.4|0
1649282990000|2022-04-06 22:09:50|24489.5|24449.5|24491.3|24451.3|24491.3|24451.3|24489.5|24449.5|0
1649283000000|2022-04-06 22:10:00|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649283010000|2022-04-06 22:10:10|24494.5|24454.5|24493.3|24453.3|24494.5|24454.5|24491.3|24451.3|0
1649283020000|2022-04-06 22:10:20|24493.2|24453.2|24493.3|24453.3|24493.3|24453.3|24491.3|24451.3|0
1649283030000|2022-04-06 22:10:30|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1649283040000|2022-04-06 22:10:40|24491.4|24451.4|24492.6|24452.6|24493.3|24453.3|24491.4|24451.4|0
1649283050000|2022-04-06 22:10:50|24493.3|24453.3|24491.3|24451.3|24493.3|24453.3|24491.3|24451.3|0
1649283060000|2022-04-06 22:11:00|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649283080000|2022-04-06 22:11:20|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1649283090000|2022-04-06 22:11:30|24494.5|24454.5|24493.2|24453.2|24494.5|24454.5|24493.2|24453.2|0
1649283100000|2022-04-06 22:11:40|24492.6|24452.6|24491.3|24451.3|24492.6|24452.6|24491.3|24451.3|0
1649283120000|2022-04-06 22:12:00|24491.4|24451.4|24491.3|24451.3|24493.3|24453.3|24491.3|24451.3|0
1649283130000|2022-04-06 22:12:10|24491.4|24451.4|24491.3|24451.3|24492.6|24452.6|24491.3|24451.3|0
1649283140000|2022-04-06 22:12:20|24490.7|24450.7|24491.3|24451.3|24491.3|24451.3|24489.4|24449.4|0
1649283150000|2022-04-06 22:12:30|24491.4|24451.4|24490.7|24450.7|24493.3|24453.3|24489.4|24449.4|0
1649283160000|2022-04-06 22:12:40|24491.3|24451.3|24489.4|24449.4|24491.3|24451.3|24489.4|24449.4|0
1649283170000|2022-04-06 22:12:50|24489.5|24449.5|24490.7|24450.7|24491.3|24451.3|24489.5|24449.5|0
1649283180000|2022-04-06 22:13:00|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|0
1649283220000|2022-04-06 22:13:40|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649283240000|2022-04-06 22:14:00|24495.8|24455.8|24493.3|24453.3|24495.8|24455.8|24493.3|24453.3|0
1649283260000|2022-04-06 22:14:20|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1649283290000|2022-04-06 22:14:50|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649283310000|2022-04-06 22:15:10|24493.4|24453.4|24499.6|24459.6|24499.6|24459.6|24493.4|24453.4|0
1649283330000|2022-04-06 22:15:30|24499.7|24459.7|24500.3|24460.3|24501.5|24461.5|24499.6|24459.6|0
1649283340000|2022-04-06 22:15:40|24500.2|24460.2|24499.6|24459.6|24500.2|24460.2|24499.6|24459.6|0
1649283350000|2022-04-06 22:15:50|24500.3|24460.3|24497.7|24457.7|24500.3|24460.3|24497.7|24457.7|0
1649283360000|2022-04-06 22:16:00|24498.3|24458.3|24497.7|24457.7|24500.3|24460.3|24497.7|24457.7|0
1649283400000|2022-04-06 22:16:40|24498.3|24458.3|24498.3|24458.3|24499.6|24459.6|24497.7|24457.7|0
1649283410000|2022-04-06 22:16:50|24497.7|24457.7|24497.7|24457.7|24497.7|24457.7|24497.7|24457.7|0
1649283440000|2022-04-06 22:17:20|24497.6|24457.6|24495.8|24455.8|24497.6|24457.6|24495.8|24455.8|0
1649283450000|2022-04-06 22:17:30|24495.7|24455.7|24493.3|24453.3|24495.7|24455.7|24493.3|24453.3|0
1649283460000|2022-04-06 22:17:40|24495.8|24455.8|24493.3|24453.3|24495.8|24455.8|24493.3|24453.3|0
1649283480000|2022-04-06 22:18:00|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1649283500000|2022-04-06 22:18:20|24495.7|24455.7|24493.3|24453.3|24495.7|24455.7|24493.3|24453.3|0
1649283520000|2022-04-06 22:18:40|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1649283530000|2022-04-06 22:18:50|24494.5|24454.5|24491.3|24451.3|24494.5|24454.5|24491.3|24451.3|0
1649283540000|2022-04-06 22:19:00|24490.7|24450.7|24489.4|24449.4|24491.3|24451.3|24489.4|24449.4|0
1649283550000|2022-04-06 22:19:10|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|0
1649283560000|2022-04-06 22:19:20|24487.6|24447.6|24489.4|24449.4|24489.4|24449.4|24487.6|24447.6|0
1649283590000|2022-04-06 22:19:50|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|0
1649283600000|2022-04-06 22:20:00|24487.6|24447.6|24489.4|24449.4|24489.4|24449.4|24487.6|24447.6|0
1649283630000|2022-04-06 22:20:30|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|0
1649283640000|2022-04-06 22:20:40|24487.6|24447.6|24489.4|24449.4|24489.4|24449.4|24487.6|24447.6|0
1649283680000|2022-04-06 22:21:20|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|0
1649283690000|2022-04-06 22:21:30|24485.6|24445.6|24487.5|24447.5|24487.5|24447.5|24485.6|24445.6|0
1649283710000|2022-04-06 22:21:50|24487.6|24447.6|24489.4|24449.4|24489.4|24449.4|24487.6|24447.6|0
1649283740000|2022-04-06 22:22:20|24488.2|24448.2|24487.5|24447.5|24488.2|24448.2|24487.5|24447.5|0
1649283750000|2022-04-06 22:22:30|24487.6|24447.6|24489.4|24449.4|24489.4|24449.4|24487.6|24447.6|0
1649283800000|2022-04-06 22:23:20|24489.5|24449.5|24490.7|24450.7|24491.3|24451.3|24489.5|24449.5|0
1649283810000|2022-04-06 22:23:30|24489.4|24449.4|24487.5|24447.5|24489.4|24449.4|24487.5|24447.5|0
1649283820000|2022-04-06 22:23:40|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1649283830000|2022-04-06 22:23:50|24485.7|24445.7|24485.6|24445.6|24487.5|24447.5|24485.6|24445.6|0
1649283840000|2022-04-06 22:24:00|24485.7|24445.7|24487.5|24447.5|24487.5|24447.5|24485.7|24445.7|0
1649283850000|2022-04-06 22:24:10|24487.6|24447.6|24485.6|24445.6|24489.4|24449.4|24485.6|24445.6|0
1649283890000|2022-04-06 22:24:50|24485.7|24445.7|24487.5|24447.5|24487.5|24447.5|24485.7|24445.7|0
1649283900000|2022-04-06 22:25:00|24487.6|24447.6|24489.4|24449.4|24489.4|24449.4|24487.6|24447.6|0
1649283930000|2022-04-06 22:25:30|24488.2|24448.2|24487.5|24447.5|24488.2|24448.2|24487.5|24447.5|0
1649283950000|2022-04-06 22:25:50|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1649283970000|2022-04-06 22:26:10|24485.5|24445.5|24481.8|24441.8|24485.5|24445.5|24481.8|24441.8|0
1649283980000|2022-04-06 22:26:20|24482.4|24442.4|24481.8|24441.8|24482.4|24442.4|24481.8|24441.8|0
1649284000000|2022-04-06 22:26:40|24482.4|24442.4|24485.6|24445.6|24485.6|24445.6|24482.4|24442.4|0
1649284010000|2022-04-06 22:26:50|24485.7|24445.7|24487.5|24447.5|24487.5|24447.5|24485.7|24445.7|0
1649284020000|2022-04-06 22:27:00|24486.3|24446.3|24487.5|24447.5|24487.5|24447.5|24486.3|24446.3|0
1649284030000|2022-04-06 22:27:10|24486.3|24446.3|24487.5|24447.5|24487.5|24447.5|24485.6|24445.6|0
1649284060000|2022-04-06 22:27:40|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1649284160000|2022-04-06 22:29:20|24485.7|24445.7|24487.5|24447.5|24489.4|24449.4|24485.7|24445.7|0
1649284170000|2022-04-06 22:29:30|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1649284180000|2022-04-06 22:29:40|24485.7|24445.7|24487.5|24447.5|24487.5|24447.5|24485.7|24445.7|0
1649284200000|2022-04-06 22:30:00|24487.7|24447.7|24491.3|24451.3|24491.3|24451.3|24487.7|24447.7|0
1649284210000|2022-04-06 22:30:10|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649284230000|2022-04-06 22:30:30|24494.5|24454.5|24493.3|24453.3|24494.5|24454.5|24493.3|24453.3|0
1649284250000|2022-04-06 22:30:50|24494.5|24454.5|24498.4|24458.4|24498.4|24458.4|24493.3|24453.3|0
1649284260000|2022-04-06 22:31:00|24499.6|24459.6|24499.6|24459.6|24499.6|24459.6|24497.7|24457.7|0
1649284270000|2022-04-06 22:31:10|24498.3|24458.3|24499.6|24459.6|24499.6|24459.6|24497.7|24457.7|0
1649284300000|2022-04-06 22:31:40|24499.7|24459.7|24499.6|24459.6|24501.5|24461.5|24499.6|24459.6|0
1649284310000|2022-04-06 22:31:50|24499.7|24459.7|24499.6|24459.6|24501.5|24461.5|24499.6|24459.6|0
1649284320000|2022-04-06 22:32:00|24499.7|24459.7|24503.4|24463.4|24503.4|24463.4|24499.7|24459.7|0
1649284330000|2022-04-06 22:32:10|24501.5|24461.5|24501.5|24461.5|24501.5|24461.5|24501.5|24461.5|0
1649284360000|2022-04-06 22:32:40|24501.6|24461.6|24502.2|24462.2|24502.2|24462.2|24501.6|24461.6|0
1649284370000|2022-04-06 22:32:50|24503.4|24463.4|24501.5|24461.5|24503.4|24463.4|24501.5|24461.5|0
1649284380000|2022-04-06 22:33:00|24499.6|24459.6|24501.5|24461.5|24501.5|24461.5|24499.6|24459.6|0
1649284390000|2022-04-06 22:33:10|24501.6|24461.6|24503.4|24463.4|24503.4|24463.4|24501.5|24461.5|0
1649284410000|2022-04-06 22:33:30|24502.2|24462.2|24501.5|24461.5|24502.2|24462.2|24501.5|24461.5|0
1649284420000|2022-04-06 22:33:40|24501.6|24461.6|24503.4|24463.4|24503.4|24463.4|24501.6|24461.6|0
1649284440000|2022-04-06 22:34:00|24501.5|24461.5|24501.5|24461.5|24503.4|24463.4|24501.5|24461.5|0
1649284490000|2022-04-06 22:34:50|24501.6|24461.6|24503.4|24463.4|24503.4|24463.4|24501.6|24461.6|0
1649284500000|2022-04-06 22:35:00|24503.5|24463.5|24505.4|24465.4|24505.4|24465.4|24503.5|24463.5|0
1649284550000|2022-04-06 22:35:50|24505.3|24465.3|24503.4|24463.4|24505.4|24465.4|24503.4|24463.4|0
1649284610000|2022-04-06 22:36:50|24501.5|24461.5|24501.5|24461.5|24501.5|24461.5|24501.5|24461.5|0
1649284620000|2022-04-06 22:37:00|24499.6|24459.6|24499.6|24459.6|24499.6|24459.6|24499.6|24459.6|0
1649284630000|2022-04-06 22:37:10|24498.3|24458.3|24497.7|24457.7|24498.3|24458.3|24497.7|24457.7|0
1649284660000|2022-04-06 22:37:40|24498.3|24458.3|24497.7|24457.7|24498.3|24458.3|24497.7|24457.7|0
1649284670000|2022-04-06 22:37:50|24498.3|24458.3|24497.7|24457.7|24499.6|24459.6|24497.7|24457.7|0
1649284680000|2022-04-06 22:38:00|24498.3|24458.3|24497.7|24457.7|24498.3|24458.3|24497.7|24457.7|0
1649284700000|2022-04-06 22:38:20|24497.8|24457.8|24500.3|24460.3|24501.5|24461.5|24497.8|24457.8|0
1649284710000|2022-04-06 22:38:30|24501.5|24461.5|24503.4|24463.4|24503.4|24463.4|24501.5|24461.5|0
1649284720000|2022-04-06 22:38:40|24503.5|24463.5|24505.3|24465.3|24505.4|24465.4|24503.5|24463.5|0
1649284730000|2022-04-06 22:38:50|24504.7|24464.7|24505.4|24465.4|24505.4|24465.4|24504.7|24464.7|0
1649284740000|2022-04-06 22:39:00|24505.3|24465.3|24505.4|24465.4|24505.4|24465.4|24504.7|24464.7|0
1649284750000|2022-04-06 22:39:10|24505.3|24465.3|24504.7|24464.7|24505.3|24465.3|24504.7|24464.7|0
1649284760000|2022-04-06 22:39:20|24503.4|24463.4|24501.5|24461.5|24503.4|24463.4|24501.5|24461.5|0
1649284770000|2022-04-06 22:39:30|24500.3|24460.3|24500.3|24460.3|24501.5|24461.5|24500.3|24460.3|0
1649284780000|2022-04-06 22:39:40|24500.2|24460.2|24499.6|24459.6|24500.3|24460.3|24499.6|24459.6|0
1649284800000|2022-04-06 22:40:00|24500.3|24460.3|24501.5|24461.5|24502.2|24462.2|24500.3|24460.3|0
1649284810000|2022-04-06 22:40:10|24501.6|24461.6|24501.5|24461.5|24503.4|24463.4|24501.5|24461.5|0
1649284830000|2022-04-06 22:40:30|24499.6|24459.6|24499.6|24459.6|24499.6|24459.6|24499.6|24459.6|0
1649284850000|2022-04-06 22:40:50|24499.7|24459.7|24501.5|24461.5|24501.5|24461.5|24499.7|24459.7|0
1649284870000|2022-04-06 22:41:10|24499.6|24459.6|24499.6|24459.6|24499.6|24459.6|24499.6|24459.6|0
1649284880000|2022-04-06 22:41:20|24500.3|24460.3|24501.5|24461.5|24501.5|24461.5|24500.3|24460.3|0
1649284970000|2022-04-06 22:42:50|24500.3|24460.3|24499.6|24459.6|24500.3|24460.3|24499.6|24459.6|0
1649284990000|2022-04-06 22:43:10|24499.2|24459.2|24489.4|24449.4|24499.2|24459.2|24485.6|24445.6|0
1649285000000|2022-04-06 22:43:20|24489.5|24449.5|24491.3|24451.3|24491.3|24451.3|24489.5|24449.5|0
1649285030000|2022-04-06 22:43:50|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.3|24451.3|0
1649285050000|2022-04-06 22:44:10|24493.2|24453.2|24493.3|24453.3|24493.3|24453.3|24491.3|24451.3|0
1649285080000|2022-04-06 22:44:40|24495.8|24455.8|24501.5|24461.5|24501.5|24461.5|24495.8|24455.8|0
1649285100000|2022-04-06 22:45:00|24501.6|24461.6|24502.2|24462.2|24503.4|24463.4|24501.5|24461.5|0
1649285110000|2022-04-06 22:45:10|24503.4|24463.4|24501.5|24461.5|24503.4|24463.4|24501.5|24461.5|0
1649285140000|2022-04-06 22:45:40|24500.3|24460.3|24499.6|24459.6|24500.3|24460.3|24499.6|24459.6|0
1649285150000|2022-04-06 22:45:50|24498.3|24458.3|24498.3|24458.3|24498.3|24458.3|24497.7|24457.7|0
1649285160000|2022-04-06 22:46:00|24497.7|24457.7|24497.7|24457.7|24497.7|24457.7|24497.7|24457.7|0
1649285170000|2022-04-06 22:46:10|24497.8|24457.8|24497.7|24457.7|24499.6|24459.6|24497.7|24457.7|0
1649285180000|2022-04-06 22:46:20|24498.3|24458.3|24498.3|24458.3|24499.6|24459.6|24498.3|24458.3|0
1649285190000|2022-04-06 22:46:30|24498.4|24458.4|24498.3|24458.3|24499.6|24459.6|24497.7|24457.7|0
1649285200000|2022-04-06 22:46:40|24497.7|24457.7|24499.6|24459.6|24499.6|24459.6|24497.7|24457.7|0
1649285210000|2022-04-06 22:46:50|24498.3|24458.3|24497.7|24457.7|24499.6|24459.6|24497.7|24457.7|0
1649285230000|2022-04-06 22:47:10|24497.8|24457.8|24499.6|24459.6|24499.6|24459.6|24497.7|24457.7|0
1649285250000|2022-04-06 22:47:30|24499.5|24459.5|24497.7|24457.7|24499.5|24459.5|24497.7|24457.7|0
1649285280000|2022-04-06 22:48:00|24497.8|24457.8|24499.6|24459.6|24499.6|24459.6|24497.8|24457.8|0
1649285320000|2022-04-06 22:48:40|24499.5|24459.5|24497.7|24457.7|24499.5|24459.5|24497.7|24457.7|0
1649285380000|2022-04-06 22:49:40|24496.4|24456.4|24495.8|24455.8|24496.4|24456.4|24495.8|24455.8|0
1649285390000|2022-04-06 22:49:50|24496.4|24456.4|24495.8|24455.8|24497.7|24457.7|24495.8|24455.8|0
1649285410000|2022-04-06 22:50:10|24494.5|24454.5|24493.3|24453.3|24494.5|24454.5|24493.3|24453.3|0
1649285420000|2022-04-06 22:50:20|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1649285430000|2022-04-06 22:50:30|24495.7|24455.7|24494.5|24454.5|24495.7|24455.7|24493.3|24453.3|0
1649285440000|2022-04-06 22:50:40|24494.6|24454.6|24493.3|24453.3|24496.4|24456.4|24493.3|24453.3|0
1649285450000|2022-04-06 22:50:50|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|24495.8|24455.8|0
1649285460000|2022-04-06 22:51:00|24495.7|24455.7|24493.3|24453.3|24495.7|24455.7|24493.3|24453.3|0
1649285470000|2022-04-06 22:51:10|24495.8|24455.8|24493.3|24453.3|24495.8|24455.8|24493.3|24453.3|0
1649285490000|2022-04-06 22:51:30|24493.2|24453.2|24493.3|24453.3|24493.3|24453.3|24491.3|24451.3|0
1649285510000|2022-04-06 22:51:50|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1649285550000|2022-04-06 22:52:30|24489.4|24449.4|24491.3|24451.3|24491.3|24451.3|24489.4|24449.4|0
1649285560000|2022-04-06 22:52:40|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649285570000|2022-04-06 22:52:50|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1649285580000|2022-04-06 22:53:00|24491.4|24451.4|24492.6|24452.6|24492.6|24452.6|24491.4|24451.4|0
1649285590000|2022-04-06 22:53:10|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|24493.3|24453.3|0
1649285600000|2022-04-06 22:53:20|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1649285610000|2022-04-06 22:53:30|24491.4|24451.4|24491.3|24451.3|24493.3|24453.3|24491.3|24451.3|0
1649285630000|2022-04-06 22:53:50|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649285640000|2022-04-06 22:54:00|24493.2|24453.2|24487.5|24447.5|24493.2|24453.2|24487.5|24447.5|0
1649285650000|2022-04-06 22:54:10|24487.6|24447.6|24485.6|24445.6|24489.4|24449.4|24485.6|24445.6|0
1649285670000|2022-04-06 22:54:30|24485.5|24445.5|24483.7|24443.7|24485.5|24445.5|24483.7|24443.7|0
1649285690000|2022-04-06 22:54:50|24483.6|24443.6|24485.6|24445.6|24485.6|24445.6|24479.3|24439.3|0
1649285700000|2022-04-06 22:55:00|24485.5|24445.5|24483.7|24443.7|24485.5|24445.5|24483.7|24443.7|0
1649285710000|2022-04-06 22:55:10|24483.8|24443.8|24485.6|24445.6|24485.6|24445.6|24483.8|24443.8|0
1649285740000|2022-04-06 22:55:40|24485.7|24445.7|24487.5|24447.5|24487.5|24447.5|24485.7|24445.7|0
1649285750000|2022-04-06 22:55:50|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|24485.6|24445.6|0
1649285810000|2022-04-06 22:56:50|24485.7|24445.7|24487.5|24447.5|24489.4|24449.4|24485.7|24445.7|0
1649285820000|2022-04-06 22:57:00|24487.6|24447.6|24491.3|24451.3|24491.3|24451.3|24487.6|24447.6|0
1649285840000|2022-04-06 22:57:20|24491.4|24451.4|24491.3|24451.3|24493.3|24453.3|24491.3|24451.3|0
1649285890000|2022-04-06 22:58:10|24491.4|24451.4|24493.3|24453.3|24493.3|24453.3|24491.4|24451.4|0
1649285900000|2022-04-06 22:58:20|24493.2|24453.2|24491.3|24451.3|24493.2|24453.2|24491.3|24451.3|0
1649285950000|2022-04-06 22:59:10|24490.7|24450.7|24489.4|24449.4|24490.7|24450.7|24489.4|24449.4|0
1649286000000|2022-04-06 23:00:00|24488.2|24448.2|24491.3|24451.3|24491.3|24451.3|24488.2|24448.2|0
1649286010000|2022-04-06 23:00:10|24491.5|24451.5|24495.8|24455.8|24495.8|24455.8|24491.5|24451.5|0
1649286020000|2022-04-06 23:00:20|24495.7|24455.7|24495.8|24455.8|24495.8|24455.8|24493.3|24453.3|0
1649286040000|2022-04-06 23:00:40|24495.7|24455.7|24491.3|24451.3|24495.7|24455.7|24491.3|24451.3|0
1649286060000|2022-04-06 23:01:00|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|24489.4|24449.4|0
1649286080000|2022-04-06 23:01:20|24489.5|24449.5|24489.4|24449.4|24491.3|24451.3|24489.4|24449.4|0
1649286100000|2022-04-06 23:01:40|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|24487.5|24447.5|0
1649286120000|2022-04-06 23:02:00|24486.3|24446.3|24481.8|24441.8|24486.3|24446.3|24481.8|24441.8|0
1649286130000|2022-04-06 23:02:10|24481.7|24441.7|24481.8|24441.8|24481.8|24441.8|24479.3|24439.3|0
1649286140000|2022-04-06 23:02:20|24480.5|24440.5|24479.3|24439.3|24480.5|24440.5|24479.3|24439.3|0
1649286160000|2022-04-06 23:02:40|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|0
1649286170000|2022-04-06 23:02:50|24480.5|24440.5|24481.8|24441.8|24481.8|24441.8|24480.5|24440.5|0
1649286180000|2022-04-06 23:03:00|24481.7|24441.7|24479.3|24439.3|24481.7|24441.7|24479.3|24439.3|0
1649286210000|2022-04-06 23:03:30|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|24481.8|24441.8|0
1649286220000|2022-04-06 23:03:40|24478.4|24438.4|24475.9|24435.9|24478.4|24438.4|24475.9|24435.9|0
1649286230000|2022-04-06 23:03:50|24477.2|24437.2|24475.9|24435.9|24478.4|24438.4|24475.9|24435.9|0
1649286260000|2022-04-06 23:04:20|24475.3|24435.3|24475.9|24435.9|24475.9|24435.9|24475.3|24435.3|0
1649286270000|2022-04-06 23:04:30|24475.3|24435.3|24474|24434|24475.3|24435.3|24474|24434|0
1649286350000|2022-04-06 23:05:50|24473.9|24433.9|24472.1|24432.1|24473.9|24433.9|24472.1|24432.1|0
1649286370000|2022-04-06 23:06:10|24472|24432|24470.2|24430.2|24472|24432|24470.2|24430.2|0
1649286400000|2022-04-06 23:06:40|24472.1|24432.1|24470.2|24430.2|24472.1|24432.1|24468.9|24428.9|0
1649286410000|2022-04-06 23:06:50|24470.1|24430.1|24470.2|24430.2|24470.2|24430.2|24468.3|24428.3|0
1649286420000|2022-04-06 23:07:00|24470.1|24430.1|24468.3|24428.3|24470.1|24430.1|24468.3|24428.3|0
1649286430000|2022-04-06 23:07:10|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|24470.2|24430.2|0
1649286440000|2022-04-06 23:07:20|24470.1|24430.1|24470.1|24430.1|24470.2|24430.2|24468.3|24428.3|0
1649286450000|2022-04-06 23:07:30|24468.9|24428.9|24470.2|24430.2|24470.2|24430.2|24468.9|24428.9|0
1649286460000|2022-04-06 23:07:40|24472.1|24432.1|24473.4|24433.4|24474|24434|24472.1|24432.1|0
1649286470000|2022-04-06 23:07:50|24473.3|24433.3|24474|24434|24474|24434|24472.1|24432.1|0
1649286480000|2022-04-06 23:08:00|24473.4|24433.4|24474|24434|24474|24434|24472.1|24432.1|0
1649286500000|2022-04-06 23:08:20|24473.9|24433.9|24472.1|24432.1|24473.9|24433.9|24472.1|24432.1|0
1649286520000|2022-04-06 23:08:40|24472.2|24432.2|24472.2|24432.2|24472.2|24432.2|24472.2|24432.2|0
1649286530000|2022-04-06 23:08:50|24474|24434|24474|24434|24474|24434|24474|24434|0
1649286540000|2022-04-06 23:09:00|24475.3|24435.3|24475.9|24435.9|24475.9|24435.9|24475.3|24435.3|0
1649286560000|2022-04-06 23:09:20|24474|24434|24474|24434|24474|24434|24474|24434|0
1649286570000|2022-04-06 23:09:30|24473.9|24433.9|24473.4|24433.4|24473.9|24433.9|24472.1|24432.1|0
1649286580000|2022-04-06 23:09:40|24473.3|24433.3|24473.4|24433.4|24474|24434|24472.1|24432.1|0
1649286590000|2022-04-06 23:09:50|24474|24434|24474|24434|24474|24434|24474|24434|0
1649286620000|2022-04-06 23:10:20|24473.9|24433.9|24470.2|24430.2|24473.9|24433.9|24470.2|24430.2|0
1649286640000|2022-04-06 23:10:40|24470.1|24430.1|24468.3|24428.3|24470.1|24430.1|24468.3|24428.3|0
1649286660000|2022-04-06 23:11:00|24470.2|24430.2|24470.2|24430.2|24472.1|24432.1|24468.3|24428.3|0
1649286680000|2022-04-06 23:11:20|24472.1|24432.1|24472.1|24432.1|24472.1|24432.1|24472.1|24432.1|0
1649286700000|2022-04-06 23:11:40|24471.4|24431.4|24470.2|24430.2|24471.4|24431.4|24470.2|24430.2|0
1649286710000|2022-04-06 23:11:50|24472.1|24432.1|24472.1|24432.1|24472.1|24432.1|24472.1|24432.1|0
1649286720000|2022-04-06 23:12:00|24472.2|24432.2|24472.1|24432.1|24474|24434|24472.1|24432.1|0
1649286730000|2022-04-06 23:12:10|24472.2|24432.2|24474|24434|24474|24434|24472.2|24432.2|0
1649286740000|2022-04-06 23:12:20|24475.3|24435.3|24475.9|24435.9|24475.9|24435.9|24475.3|24435.3|0
1649286750000|2022-04-06 23:12:30|24477.2|24437.2|24475.9|24435.9|24478.4|24438.4|24475.9|24435.9|0
1649286760000|2022-04-06 23:12:40|24474|24434|24474|24434|24474|24434|24474|24434|0
1649286820000|2022-04-06 23:13:40|24473.4|24433.4|24472.1|24432.1|24473.4|24433.4|24472.1|24432.1|0
1649286830000|2022-04-06 23:13:50|24473.4|24433.4|24474|24434|24474|24434|24472.1|24432.1|0
1649286840000|2022-04-06 23:14:00|24473.4|24433.4|24474|24434|24475.3|24435.3|24472.1|24432.1|0
1649286860000|2022-04-06 23:14:20|24473.9|24433.9|24473.4|24433.4|24473.9|24433.9|24472.1|24432.1|0
1649286870000|2022-04-06 23:14:30|24473.3|24433.3|24472.1|24432.1|24473.3|24433.3|24472.1|24432.1|0
1649286900000|2022-04-06 23:15:00|24472.2|24432.2|24474|24434|24474|24434|24472.2|24432.2|0
1649286910000|2022-04-06 23:15:10|24475.3|24435.3|24474|24434|24475.9|24435.9|24474|24434|0
1649286970000|2022-04-06 23:16:10|24475.3|24435.3|24473.4|24433.4|24475.3|24435.3|24473.4|24433.4|0
1649286980000|2022-04-06 23:16:20|24473.3|24433.3|24474|24434|24474|24434|24472.1|24432.1|0
1649287020000|2022-04-06 23:17:00|24473.4|24433.4|24474|24434|24474|24434|24473.4|24433.4|0
1649287050000|2022-04-06 23:17:30|24474.1|24434.1|24475.9|24435.9|24475.9|24435.9|24474.1|24434.1|0
1649287080000|2022-04-06 23:18:00|24477.2|24437.2|24475.9|24435.9|24477.2|24437.2|24475.9|24435.9|0
1649287090000|2022-04-06 23:18:10|24474|24434|24475.3|24435.3|24475.3|24435.3|24474|24434|0
1649287100000|2022-04-06 23:18:20|24475.2|24435.2|24474|24434|24475.2|24435.2|24474|24434|0
1649287110000|2022-04-06 23:18:30|24475.3|24435.3|24474|24434|24475.9|24435.9|24474|24434|0
1649287120000|2022-04-06 23:18:40|24474.1|24434.1|24475.9|24435.9|24475.9|24435.9|24474.1|24434.1|0
1649287140000|2022-04-06 23:19:00|24475.3|24435.3|24475.3|24435.3|24475.3|24435.3|24475.3|24435.3|0
1649287150000|2022-04-06 23:19:10|24475.2|24435.2|24474|24434|24475.2|24435.2|24474|24434|0
1649287170000|2022-04-06 23:19:30|24475.3|24435.3|24475.9|24435.9|24475.9|24435.9|24475.3|24435.3|0
1649287180000|2022-04-06 23:19:40|24474|24434|24474|24434|24474|24434|24474|24434|0
1649287200000|2022-04-06 23:20:00|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|0
1649287210000|2022-04-06 23:20:10|24474|24434|24474|24434|24474|24434|24474|24434|0
1649287270000|2022-04-06 23:21:10|24475.3|24435.3|24474|24434|24475.3|24435.3|24474|24434|0
1649287280000|2022-04-06 23:21:20|24475.3|24435.3|24475.9|24435.9|24475.9|24435.9|24475.3|24435.3|0
1649287350000|2022-04-06 23:22:30|24477.2|24437.2|24478.4|24438.4|24478.4|24438.4|24477.2|24437.2|0
1649287360000|2022-04-06 23:22:40|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|0
1649287380000|2022-04-06 23:23:00|24476|24436|24478.4|24438.4|24478.4|24438.4|24476|24436|0
1649287390000|2022-04-06 23:23:10|24478.5|24438.5|24480.4|24440.4|24480.4|24440.4|24478.4|24438.4|0
1649287400000|2022-04-06 23:23:20|24481|24441|24480.4|24440.4|24481|24441|24480.4|24440.4|0
1649287440000|2022-04-06 23:24:00|24481|24441|24480.4|24440.4|24482.3|24442.3|24480.4|24440.4|0
1649287460000|2022-04-06 23:24:20|24480.3|24440.3|24478.4|24438.4|24480.3|24440.3|24478.4|24438.4|0
1649287510000|2022-04-06 23:25:10|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|0
1649287540000|2022-04-06 23:25:40|24474|24434|24474|24434|24474|24434|24474|24434|0
1649287550000|2022-04-06 23:25:50|24473.9|24433.9|24472.1|24432.1|24473.9|24433.9|24472.1|24432.1|0
1649287580000|2022-04-06 23:26:20|24473.4|24433.4|24474|24434|24474|24434|24473.4|24433.4|0
1649287590000|2022-04-06 23:26:30|24475.3|24435.3|24477.2|24437.2|24478.4|24438.4|24475.3|24435.3|0
1649287600000|2022-04-06 23:26:40|24478.4|24438.4|24477.1|24437.1|24478.4|24438.4|24475.9|24435.9|0
1649287610000|2022-04-06 23:26:50|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|0
1649287640000|2022-04-06 23:27:20|24476|24436|24478.4|24438.4|24478.4|24438.4|24476|24436|0
1649287660000|2022-04-06 23:27:40|24477.2|24437.2|24477.2|24437.2|24477.2|24437.2|24477.2|24437.2|0
1649287670000|2022-04-06 23:27:50|24478.4|24438.4|24475.9|24435.9|24478.4|24438.4|24475.9|24435.9|0
1649287720000|2022-04-06 23:28:40|24476|24436|24478.4|24438.4|24478.4|24438.4|24476|24436|0
1649287770000|2022-04-06 23:29:30|24477.2|24437.2|24475.9|24435.9|24477.2|24437.2|24475.9|24435.9|0
1649287800000|2022-04-06 23:30:00|24474|24434|24474|24434|24475.9|24435.9|24474|24434|0
1649287810000|2022-04-06 23:30:10|24474.1|24434.1|24475.9|24435.9|24475.9|24435.9|24474.1|24434.1|0
1649287840000|2022-04-06 23:30:40|24477.2|24437.2|24478.4|24438.4|24478.4|24438.4|24477.2|24437.2|0
1649287860000|2022-04-06 23:31:00|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|24475.9|24435.9|0
1649287880000|2022-04-06 23:31:20|24474|24434|24474|24434|24474|24434|24474|24434|0
1649287890000|2022-04-06 23:31:30|24473.4|24433.4|24472.1|24432.1|24473.4|24433.4|24472.1|24432.1|0
1649287930000|2022-04-06 23:32:10|24471.4|24431.4|24470.2|24430.2|24471.4|24431.4|24470.2|24430.2|0
1649287940000|2022-04-06 23:32:20|24470.1|24430.1|24460|24420|24470.1|24430.1|24460|24420|0
1649287950000|2022-04-06 23:32:30|24459.9|24419.9|24456.2|24416.2|24459.9|24419.9|24456.2|24416.2|0
1649287960000|2022-04-06 23:32:40|24456.1|24416.1|24454.3|24414.3|24458.1|24418.1|24454.3|24414.3|0
1649287970000|2022-04-06 23:32:50|24456.2|24416.2|24456.2|24416.2|24457.4|24417.4|24456.2|24416.2|0
1649287980000|2022-04-06 23:33:00|24456.1|24416.1|24454.9|24414.9|24456.1|24416.1|24454.3|24414.3|0
1649287990000|2022-04-06 23:33:10|24456.2|24416.2|24452.3|24412.3|24456.2|24416.2|24452.3|24412.3|0
1649288020000|2022-04-06 23:33:40|24452.4|24412.4|24450.4|24410.4|24454.3|24414.3|24450.4|24410.4|0
1649288030000|2022-04-06 23:33:50|24450.5|24410.5|24450.4|24410.4|24452.3|24412.3|24450.4|24410.4|0
1649288050000|2022-04-06 23:34:10|24449.2|24409.2|24446|24406|24449.2|24409.2|24446|24406|0
1649288060000|2022-04-06 23:34:20|24446.1|24406.1|24447.9|24407.9|24447.9|24407.9|24446.1|24406.1|0
1649288070000|2022-04-06 23:34:30|24448|24408|24450.4|24410.4|24450.4|24410.4|24447.9|24407.9|0
1649288080000|2022-04-06 23:34:40|24450.5|24410.5|24452.3|24412.3|24452.3|24412.3|24450.5|24410.5|0
1649288100000|2022-04-06 23:35:00|24450.4|24410.4|24450.4|24410.4|24450.4|24410.4|24450.4|24410.4|0
1649288130000|2022-04-06 23:35:30|24450.5|24410.5|24452.3|24412.3|24452.3|24412.3|24450.5|24410.5|0
1649288160000|2022-04-06 23:36:00|24450.4|24410.4|24446|24406|24450.4|24410.4|24446|24406|0
1649288190000|2022-04-06 23:36:30|24445.3|24405.3|24438.3|24398.3|24445.3|24405.3|24436.4|24396.4|0
1649288200000|2022-04-06 23:36:40|24436.4|24396.4|24440.3|24400.3|24440.3|24400.3|24436.4|24396.4|0
1649288210000|2022-04-06 23:36:50|24440.2|24400.2|24438.3|24398.3|24440.2|24400.2|24438.3|24398.3|0
1649288220000|2022-04-06 23:37:00|24436.4|24396.4|24438.3|24398.3|24438.3|24398.3|24436.4|24396.4|0
1649288240000|2022-04-06 23:37:20|24437.1|24397.1|24438.3|24398.3|24438.3|24398.3|24437.1|24397.1|0
1649288250000|2022-04-06 23:37:30|24437.1|24397.1|24436.4|24396.4|24437.1|24397.1|24436.4|24396.4|0
1649288260000|2022-04-06 23:37:40|24435.2|24395.2|24434.5|24394.5|24435.2|24395.2|24434.5|24394.5|0
1649288270000|2022-04-06 23:37:50|24434.6|24394.6|24436.4|24396.4|24436.4|24396.4|24434.6|24394.6|0
1649288280000|2022-04-06 23:38:00|24434.5|24394.5|24436.4|24396.4|24436.4|24396.4|24434.5|24394.5|0
1649288300000|2022-04-06 23:38:20|24434.5|24394.5|24434.5|24394.5|24434.5|24394.5|24434.5|24394.5|0
1649288310000|2022-04-06 23:38:30|24434.6|24394.6|24437.1|24397.1|24437.1|24397.1|24434.6|24394.6|0
1649288320000|2022-04-06 23:38:40|24438.3|24398.3|24435.2|24395.2|24438.3|24398.3|24435.2|24395.2|0
1649288330000|2022-04-06 23:38:50|24435.1|24395.1|24434.5|24394.5|24436.4|24396.4|24434.5|24394.5|0
1649288350000|2022-04-06 23:39:10|24434.3|24394.3|24428.2|24388.2|24434.3|24394.3|24428.2|24388.2|0
1649288360000|2022-04-06 23:39:20|24428.1|24388.1|24418|24378|24428.1|24388.1|24416.1|24376.1|0
1649288370000|2022-04-06 23:39:30|24417.9|24377.9|24414.2|24374.2|24417.9|24377.9|24414.2|24374.2|0
1649288380000|2022-04-06 23:39:40|24415.4|24375.4|24418|24378|24420.5|24380.5|24415.4|24375.4|0
1649288390000|2022-04-06 23:39:50|24419.2|24379.2|24418|24378|24420.5|24380.5|24418|24378|0
1649288400000|2022-04-06 23:40:00|24419.2|24379.2|24418|24378|24420.5|24380.5|24418|24378|0
1649288410000|2022-04-06 23:40:10|24418.1|24378.1|24420.5|24380.5|24422.4|24382.4|24418.1|24378.1|0
1649288420000|2022-04-06 23:40:20|24421.2|24381.2|24420.5|24380.5|24422.4|24382.4|24418|24378|0
1649288440000|2022-04-06 23:40:40|24418|24378|24418|24378|24418|24378|24416.1|24376.1|0
1649288460000|2022-04-06 23:41:00|24417.9|24377.9|24418|24378|24418|24378|24416.1|24376.1|0
1649288470000|2022-04-06 23:41:10|24418.1|24378.1|24418|24378|24420.5|24380.5|24418|24378|0
1649288480000|2022-04-06 23:41:20|24417.9|24377.9|24418|24378|24418|24378|24416.1|24376.1|0
1649288490000|2022-04-06 23:41:30|24417.9|24377.9|24416.1|24376.1|24417.9|24377.9|24416.1|24376.1|0
1649288500000|2022-04-06 23:41:40|24416|24376|24414.2|24374.2|24416|24376|24414.2|24374.2|0
1649288510000|2022-04-06 23:41:50|24416.1|24376.1|24416.1|24376.1|24416.1|24376.1|24416.1|24376.1|0
1649288520000|2022-04-06 23:42:00|24418|24378|24418|24378|24418|24378|24417.3|24377.3|0
1649288530000|2022-04-06 23:42:10|24418.1|24378.1|24421.2|24381.2|24422.4|24382.4|24418.1|24378.1|0
1649288540000|2022-04-06 23:42:20|24421.1|24381.1|24420.5|24380.5|24421.1|24381.1|24420.5|24380.5|0
1649288550000|2022-04-06 23:42:30|24420.6|24380.6|24422.4|24382.4|24422.4|24382.4|24420.5|24380.5|0
1649288560000|2022-04-06 23:42:40|24422.5|24382.5|24422.4|24382.4|24424.3|24384.3|24420.5|24380.5|0
1649288570000|2022-04-06 23:42:50|24421.2|24381.2|24422.4|24382.4|24422.4|24382.4|24421.2|24381.2|0
1649288580000|2022-04-06 23:43:00|24420.5|24380.5|24418|24378|24420.5|24380.5|24418|24378|0
1649288590000|2022-04-06 23:43:10|24417.9|24377.9|24416.1|24376.1|24417.9|24377.9|24416.1|24376.1|0
1649288600000|2022-04-06 23:43:20|24416|24376|24414.2|24374.2|24416.1|24376.1|24414.2|24374.2|0
1649288610000|2022-04-06 23:43:30|24414.1|24374.1|24414.2|24374.2|24414.2|24374.2|24412.2|24372.2|0
1649288620000|2022-04-06 23:43:40|24416.1|24376.1|24416.1|24376.1|24416.1|24376.1|24414.2|24374.2|0
1649288630000|2022-04-06 23:43:50|24416|24376|24415.4|24375.4|24416|24376|24415.4|24375.4|0
1649288640000|2022-04-06 23:44:00|24415.5|24375.5|24415.4|24375.4|24416.1|24376.1|24414.2|24374.2|0
1649288650000|2022-04-06 23:44:10|24414.2|24374.2|24416.1|24376.1|24417.3|24377.3|24414.2|24374.2|0
1649288670000|2022-04-06 23:44:30|24418|24378|24417.3|24377.3|24418|24378|24417.3|24377.3|0
1649288680000|2022-04-06 23:44:40|24417.4|24377.4|24420.5|24380.5|24420.5|24380.5|24417.4|24377.4|0
1649288690000|2022-04-06 23:44:50|24419.2|24379.2|24419.2|24379.2|24420.5|24380.5|24419.2|24379.2|0
1649288700000|2022-04-06 23:45:00|24419.3|24379.3|24422.4|24382.4|24422.4|24382.4|24418|24378|0
1649288710000|2022-04-06 23:45:10|24420.5|24380.5|24420.5|24380.5|24421.2|24381.2|24420.5|24380.5|0
1649288730000|2022-04-06 23:45:30|24419.2|24379.2|24418|24378|24419.2|24379.2|24418|24378|0
1649288740000|2022-04-06 23:45:40|24417.3|24377.3|24414.2|24374.2|24417.3|24377.3|24414.2|24374.2|0
1649288750000|2022-04-06 23:45:50|24414.1|24374.1|24420.5|24380.5|24420.5|24380.5|24412.2|24372.2|0
1649288760000|2022-04-06 23:46:00|24420.4|24380.4|24422.4|24382.4|24422.4|24382.4|24417.3|24377.3|0
1649288770000|2022-04-06 23:46:10|24421.2|24381.2|24422.4|24382.4|24422.4|24382.4|24420.5|24380.5|0
1649288780000|2022-04-06 23:46:20|24421.2|24381.2|24422.4|24382.4|24422.4|24382.4|24421.2|24381.2|0
1649288800000|2022-04-06 23:46:40|24420.5|24380.5|24420.5|24380.5|24420.5|24380.5|24420.5|24380.5|0
1649288810000|2022-04-06 23:46:50|24421.2|24381.2|24422.4|24382.4|24422.4|24382.4|24421.2|24381.2|0
1649288820000|2022-04-06 23:47:00|24421.2|24381.2|24421.2|24381.2|24421.2|24381.2|24418|24378|0
1649288830000|2022-04-06 23:47:10|24421.1|24381.1|24420.5|24380.5|24421.1|24381.1|24420.5|24380.5|0
1649288850000|2022-04-06 23:47:30|24418|24378|24418|24378|24418|24378|24418|24378|0
1649288860000|2022-04-06 23:47:40|24418.1|24378.1|24420.5|24380.5|24420.5|24380.5|24418.1|24378.1|0
1649288870000|2022-04-06 23:47:50|24420.6|24380.6|24422.4|24382.4|24422.4|24382.4|24420.6|24380.6|0
1649288880000|2022-04-06 23:48:00|24421.2|24381.2|24418|24378|24421.2|24381.2|24418|24378|0
1649288910000|2022-04-06 23:48:30|24417.9|24377.9|24418|24378|24418|24378|24416.1|24376.1|0
1649288920000|2022-04-06 23:48:40|24417.3|24377.3|24416.1|24376.1|24417.3|24377.3|24416.1|24376.1|0
1649288940000|2022-04-06 23:49:00|24416|24376|24414.2|24374.2|24418|24378|24414.2|24374.2|0
1649288950000|2022-04-06 23:49:10|24415.4|24375.4|24416.1|24376.1|24416.1|24376.1|24415.4|24375.4|0
1649288970000|2022-04-06 23:49:30|24416|24376|24412.2|24372.2|24416|24376|24412.2|24372.2|0
1649288980000|2022-04-06 23:49:40|24410.3|24370.3|24411|24371|24412.2|24372.2|24410.3|24370.3|0
1649288990000|2022-04-06 23:49:50|24410.3|24370.3|24410.3|24370.3|24412.2|24372.2|24410.3|24370.3|0
1649289000000|2022-04-06 23:50:00|24408.4|24368.4|24410.3|24370.3|24410.3|24370.3|24408.4|24368.4|0
1649289010000|2022-04-06 23:50:10|24410.4|24370.4|24410.3|24370.3|24411|24371|24410.3|24370.3|0
1649289020000|2022-04-06 23:50:20|24410.4|24370.4|24412.2|24372.2|24412.2|24372.2|24410.4|24370.4|0
1649289030000|2022-04-06 23:50:30|24410.3|24370.3|24404|24364|24410.3|24370.3|24404|24364|0
1649289050000|2022-04-06 23:50:50|24406.5|24366.5|24404|24364|24406.5|24366.5|24404|24364|0
1649289080000|2022-04-06 23:51:20|24403.8|24363.8|24396.3|24356.3|24403.8|24363.8|24396.3|24356.3|0
1649289090000|2022-04-06 23:51:30|24396.4|24356.4|24396.3|24356.3|24398.2|24358.2|24396.3|24356.3|0
1649289100000|2022-04-06 23:51:40|24395.1|24355.1|24394.4|24354.4|24395.1|24355.1|24394.4|24354.4|0
1649289110000|2022-04-06 23:51:50|24393.2|24353.2|24394.4|24354.4|24394.4|24354.4|24392.5|24352.5|0
1649289130000|2022-04-06 23:52:10|24393.2|24353.2|24394.4|24354.4|24394.4|24354.4|24393.2|24353.2|0
1649289140000|2022-04-06 23:52:20|24392.5|24352.5|24392.5|24352.5|24392.5|24352.5|24392.5|24352.5|0
1649289150000|2022-04-06 23:52:30|24392.4|24352.4|24390|24350|24392.4|24352.4|24390|24350|0
1649289160000|2022-04-06 23:52:40|24389.9|24349.9|24387.3|24347.3|24389.9|24349.9|24387.3|24347.3|0
1649289170000|2022-04-06 23:52:50|24387.2|24347.2|24389.2|24349.2|24389.2|24349.2|24383.5|24343.5|0
1649289180000|2022-04-06 23:53:00|24388.5|24348.5|24389.2|24349.2|24389.2|24349.2|24387.3|24347.3|0
1649289190000|2022-04-06 23:53:10|24389.3|24349.3|24391.7|24351.7|24391.7|24351.7|24389.3|24349.3|0
1649289200000|2022-04-06 23:53:20|24391.8|24351.8|24393.6|24353.6|24393.6|24353.6|24391.8|24351.8|0
1649289210000|2022-04-06 23:53:30|24391.7|24351.7|24391.7|24351.7|24392.4|24352.4|24391.7|24351.7|0
1649289220000|2022-04-06 23:53:40|24391.8|24351.8|24393.6|24353.6|24393.6|24353.6|24391.8|24351.8|0
1649289240000|2022-04-06 23:54:00|24391.7|24351.7|24393.6|24353.6|24393.6|24353.6|24391.7|24351.7|0
1649289270000|2022-04-06 23:54:30|24392.4|24352.4|24393.6|24353.6|24395.6|24355.6|24391.7|24351.7|0
1649289280000|2022-04-06 23:54:40|24391.7|24351.7|24391.7|24351.7|24391.7|24351.7|24391.7|24351.7|0
1649289290000|2022-04-06 23:54:50|24391.8|24351.8|24393.6|24353.6|24394.3|24354.3|24391.8|24351.8|0
1649289310000|2022-04-06 23:55:10|24392.4|24352.4|24391.7|24351.7|24393.6|24353.6|24391.7|24351.7|0
1649289320000|2022-04-06 23:55:20|24390.5|24350.5|24391.7|24351.7|24391.7|24351.7|24389.2|24349.2|0
1649289330000|2022-04-06 23:55:30|24390.5|24350.5|24390.5|24350.5|24390.5|24350.5|24390.5|24350.5|0
1649289340000|2022-04-06 23:55:40|24390.4|24350.4|24389.2|24349.2|24391.7|24351.7|24389.2|24349.2|0
1649289350000|2022-04-06 23:55:50|24389.1|24349.1|24387.3|24347.3|24389.1|24349.1|24387.3|24347.3|0
1649289360000|2022-04-06 23:56:00|24386.6|24346.6|24385.4|24345.4|24386.6|24346.6|24385.4|24345.4|0
1649289370000|2022-04-06 23:56:10|24385.3|24345.3|24383.5|24343.5|24385.3|24345.3|24383.5|24343.5|0
1649289380000|2022-04-06 23:56:20|24384.7|24344.7|24383.5|24343.5|24385.4|24345.4|24383.5|24343.5|0
1649289390000|2022-04-06 23:56:30|24385.4|24345.4|24383.5|24343.5|24385.4|24345.4|24383.5|24343.5|0
1649289400000|2022-04-06 23:56:40|24383.4|24343.4|24381.5|24341.5|24383.5|24343.5|24381.5|24341.5|0
1649289410000|2022-04-06 23:56:50|24381.6|24341.6|24385.4|24345.4|24385.4|24345.4|24381.6|24341.6|0
1649289420000|2022-04-06 23:57:00|24385.3|24345.3|24381.5|24341.5|24385.3|24345.3|24381.5|24341.5|0
1649289440000|2022-04-06 23:57:20|24379.6|24339.6|24381.5|24341.5|24381.5|24341.5|24379.6|24339.6|0
1649289450000|2022-04-06 23:57:30|24381.6|24341.6|24381.5|24341.5|24383.5|24343.5|24381.5|24341.5|0
1649289470000|2022-04-06 23:57:50|24381.6|24341.6|24383.5|24343.5|24383.5|24343.5|24381.5|24341.5|0
1649289480000|2022-04-06 23:58:00|24383.4|24343.4|24381.5|24341.5|24383.5|24343.5|24381.5|24341.5|0
1649289490000|2022-04-06 23:58:10|24379.6|24339.6|24379.6|24339.6|24381.5|24341.5|24379.6|24339.6|0
1649289500000|2022-04-06 23:58:20|24377.7|24337.7|24375.2|24335.2|24377.7|24337.7|24375.2|24335.2|0
1649289510000|2022-04-06 23:58:30|24375.1|24335.1|24373.3|24333.3|24375.2|24335.2|24373.3|24333.3|0
1649289520000|2022-04-06 23:58:40|24374.5|24334.5|24373.3|24333.3|24377.7|24337.7|24373.3|24333.3|0
1649289540000|2022-04-06 23:59:00|24374.5|24334.5|24373.3|24333.3|24375.2|24335.2|24373.3|24333.3|0
1649289560000|2022-04-06 23:59:20|24375.2|24335.2|24369.5|24329.5|24375.2|24335.2|24367.5|24327.5|0
1649289570000|2022-04-06 23:59:30|24369.6|24329.6|24375.2|24335.2|24375.2|24335.2|24369.6|24329.6|0
1649289580000|2022-04-06 23:59:40|24374.5|24334.5|24377.7|24337.7|24377.7|24337.7|24373.3|24333.3|0
1649289600000|2022-04-07 00:00:00|24377.5|24337.5|24369.5|24329.5|24377.5|24337.5|24367.5|24327.5|0
1649289610000|2022-04-07 00:00:10|24369.4|24329.4|24367.5|24327.5|24369.5|24329.5|24367.5|24327.5|0
1649289620000|2022-04-07 00:00:20|24365.6|24325.6|24359.3|24319.3|24365.6|24325.6|24359.3|24319.3|0
1649289630000|2022-04-07 00:00:30|24361.8|24321.8|24357.5|24317.5|24361.8|24321.8|24355.4|24315.4|0
1649289640000|2022-04-07 00:00:40|24357.6|24317.6|24357.5|24317.5|24359.4|24319.4|24355.6|24315.6|0
1649289650000|2022-04-07 00:00:50|24356.9|24316.9|24359.4|24319.4|24359.4|24319.4|24355.6|24315.6|0
1649289660000|2022-04-07 00:01:00|24359.2|24319.2|24359.4|24319.4|24362|24322|24353.7|24313.7|0
1649289670000|2022-04-07 00:01:10|24357.5|24317.5|24359.4|24319.4|24359.4|24319.4|24357.5|24317.5|0
1649289680000|2022-04-07 00:01:20|24359.6|24319.6|24363.9|24323.9|24367.7|24327.7|24359.6|24319.6|0
1649289690000|2022-04-07 00:01:30|24363.8|24323.8|24363.9|24323.9|24363.9|24323.9|24362|24322|0
1649289700000|2022-04-07 00:01:40|24364.5|24324.5|24366.5|24326.5|24367.7|24327.7|24364.5|24324.5|0
1649289710000|2022-04-07 00:01:50|24367.7|24327.7|24369.6|24329.6|24369.6|24329.6|24365.8|24325.8|0
1649289720000|2022-04-07 00:02:00|24367.7|24327.7|24357.5|24317.5|24367.7|24327.7|24357.5|24317.5|0
1649289730000|2022-04-07 00:02:10|24357.6|24317.6|24365.8|24325.8|24365.8|24325.8|24357.6|24317.6|0
1649289740000|2022-04-07 00:02:20|24365.7|24325.7|24371.5|24331.5|24373.4|24333.4|24363.9|24323.9|0
1649289750000|2022-04-07 00:02:30|24371.6|24331.6|24377.9|24337.9|24377.9|24337.9|24371.6|24331.6|0
1649289760000|2022-04-07 00:02:40|24377.8|24337.8|24379.8|24339.8|24381.7|24341.7|24375.4|24335.4|0
1649289780000|2022-04-07 00:03:00|24379.9|24339.9|24383.6|24343.6|24383.6|24343.6|24379.8|24339.8|0
1649289790000|2022-04-07 00:03:10|24383.7|24343.7|24383.6|24343.6|24385.5|24345.5|24383.6|24343.6|0
1649289800000|2022-04-07 00:03:20|24383.7|24343.7|24383.6|24343.6|24385.5|24345.5|24383.6|24343.6|0
1649289810000|2022-04-07 00:03:30|24383.7|24343.7|24385.5|24345.5|24385.5|24345.5|24383.6|24343.6|0
1649289820000|2022-04-07 00:03:40|24385.7|24345.7|24389.4|24349.4|24389.4|24349.4|24385.7|24345.7|0
1649289830000|2022-04-07 00:03:50|24389.3|24349.3|24388.7|24348.7|24389.4|24349.4|24387.4|24347.4|0
1649289840000|2022-04-07 00:04:00|24387.4|24347.4|24391.9|24351.9|24391.9|24351.9|24387.4|24347.4|0
1649289850000|2022-04-07 00:04:10|24391.8|24351.8|24389.4|24349.4|24391.8|24351.8|24387.4|24347.4|0
1649289860000|2022-04-07 00:04:20|24389.3|24349.3|24391.9|24351.9|24391.9|24351.9|24387.4|24347.4|0
1649289870000|2022-04-07 00:04:30|24392.5|24352.5|24393.8|24353.8|24393.8|24353.8|24391.9|24351.9|0
1649289880000|2022-04-07 00:04:40|24392.5|24352.5|24393.8|24353.8|24393.8|24353.8|24391.9|24351.9|0
1649289890000|2022-04-07 00:04:50|24393.7|24353.7|24389.4|24349.4|24393.7|24353.7|24387.4|24347.4|0
1649289900000|2022-04-07 00:05:00|24391.9|24351.9|24393.8|24353.8|24393.8|24353.8|24391.9|24351.9|0
1649289910000|2022-04-07 00:05:10|24392.5|24352.5|24391.9|24351.9|24393.8|24353.8|24391.9|24351.9|0
1649289920000|2022-04-07 00:05:20|24392.5|24352.5|24391.9|24351.9|24393.8|24353.8|24391.9|24351.9|0
1649289930000|2022-04-07 00:05:30|24391.8|24351.8|24389.4|24349.4|24391.8|24351.8|24387.4|24347.4|0
1649289940000|2022-04-07 00:05:40|24389.3|24349.3|24389.4|24349.4|24389.4|24349.4|24387.4|24347.4|0
1649289960000|2022-04-07 00:06:00|24389.3|24349.3|24385.5|24345.5|24389.3|24349.3|24383.6|24343.6|0
1649289970000|2022-04-07 00:06:10|24383.6|24343.6|24385.5|24345.5|24387.4|24347.4|24383.6|24343.6|0
1649289980000|2022-04-07 00:06:20|24383.6|24343.6|24381.7|24341.7|24383.6|24343.6|24381.7|24341.7|0
1649289990000|2022-04-07 00:06:30|24381.8|24341.8|24382.4|24342.4|24383.6|24343.6|24381.8|24341.8|0
1649290000000|2022-04-07 00:06:40|24382.3|24342.3|24383.6|24343.6|24383.6|24343.6|24381.7|24341.7|0
1649290020000|2022-04-07 00:07:00|24383.7|24343.7|24381.7|24341.7|24384.9|24344.9|24381.7|24341.7|0
1649290030000|2022-04-07 00:07:10|24382.4|24342.4|24381.7|24341.7|24383.6|24343.6|24381.7|24341.7|0
1649290040000|2022-04-07 00:07:20|24382.4|24342.4|24381.7|24341.7|24382.4|24342.4|24381.7|24341.7|0
1649290060000|2022-04-07 00:07:40|24380.4|24340.4|24381.7|24341.7|24381.7|24341.7|24379.8|24339.8|0
1649290070000|2022-04-07 00:07:50|24381.8|24341.8|24383.6|24343.6|24383.6|24343.6|24381.8|24341.8|0
1649290080000|2022-04-07 00:08:00|24383.7|24343.7|24385.5|24345.5|24385.5|24345.5|24383.7|24343.7|0
1649290090000|2022-04-07 00:08:10|24383.6|24343.6|24387.4|24347.4|24387.4|24347.4|24383.6|24343.6|0
1649290100000|2022-04-07 00:08:20|24386.8|24346.8|24387.4|24347.4|24387.4|24347.4|24386.8|24346.8|0
1649290110000|2022-04-07 00:08:30|24387.5|24347.5|24389.4|24349.4|24389.4|24349.4|24387.5|24347.5|0
1649290120000|2022-04-07 00:08:40|24389.3|24349.3|24389.4|24349.4|24389.4|24349.4|24388.7|24348.7|0
1649290130000|2022-04-07 00:08:50|24389.3|24349.3|24387.4|24347.4|24389.4|24349.4|24387.4|24347.4|0
1649290140000|2022-04-07 00:09:00|24387.5|24347.5|24381.7|24341.7|24388.7|24348.7|24381.7|24341.7|0
1649290150000|2022-04-07 00:09:10|24382.4|24342.4|24381.7|24341.7|24383.6|24343.6|24381.7|24341.7|0
1649290160000|2022-04-07 00:09:20|24381.6|24341.6|24379.8|24339.8|24381.6|24341.6|24377.9|24337.9|0
1649290170000|2022-04-07 00:09:30|24378.5|24338.5|24379.8|24339.8|24379.8|24339.8|24377.9|24337.9|0
1649290190000|2022-04-07 00:09:50|24379.9|24339.9|24377.8|24337.8|24381.7|24341.7|24377.8|24337.8|0
1649290200000|2022-04-07 00:10:00|24376.6|24336.6|24383.6|24343.6|24384.9|24344.9|24375.4|24335.4|0
1649290210000|2022-04-07 00:10:10|24381.7|24341.7|24379.8|24339.8|24383.6|24343.6|24379.8|24339.8|0
1649290220000|2022-04-07 00:10:20|24380.4|24340.4|24379.8|24339.8|24380.4|24340.4|24379.8|24339.8|0
1649290230000|2022-04-07 00:10:30|24379.9|24339.9|24379.8|24339.8|24381.7|24341.7|24379.8|24339.8|0
1649290240000|2022-04-07 00:10:40|24379.9|24339.9|24379.8|24339.8|24381.7|24341.7|24379.8|24339.8|0
1649290250000|2022-04-07 00:10:50|24380.4|24340.4|24379.8|24339.8|24380.4|24340.4|24379.8|24339.8|0
1649290260000|2022-04-07 00:11:00|24379.7|24339.7|24375.4|24335.4|24379.7|24339.7|24375.4|24335.4|0
1649290270000|2022-04-07 00:11:10|24375.3|24335.3|24373.4|24333.4|24375.3|24335.3|24373.4|24333.4|0
1649290290000|2022-04-07 00:11:30|24373.5|24333.5|24373.4|24333.4|24375.4|24335.4|24373.4|24333.4|0
1649290300000|2022-04-07 00:11:40|24373.5|24333.5|24375.4|24335.4|24375.4|24335.4|24373.5|24333.5|0
1649290310000|2022-04-07 00:11:50|24375.3|24335.3|24375.4|24335.4|24375.4|24335.4|24374.7|24334.7|0
1649290320000|2022-04-07 00:12:00|24375.2|24335.2|24373.4|24333.4|24375.2|24335.2|24371.5|24331.5|0
1649290330000|2022-04-07 00:12:10|24371.5|24331.5|24371.5|24331.5|24371.5|24331.5|24371.5|24331.5|0
1649290340000|2022-04-07 00:12:20|24371.6|24331.6|24377.9|24337.9|24377.9|24337.9|24371.6|24331.6|0
1649290360000|2022-04-07 00:12:40|24379.8|24339.8|24387.4|24347.4|24389.4|24349.4|24379.8|24339.8|0
1649290370000|2022-04-07 00:12:50|24387.5|24347.5|24391.9|24351.9|24391.9|24351.9|24387.5|24347.5|0
1649290380000|2022-04-07 00:13:00|24391.8|24351.8|24393.8|24353.8|24393.8|24353.8|24389.4|24349.4|0
1649290390000|2022-04-07 00:13:10|24392.5|24352.5|24391.9|24351.9|24392.5|24352.5|24389.4|24349.4|0
1649290400000|2022-04-07 00:13:20|24391.8|24351.8|24391.9|24351.9|24393.8|24353.8|24389.4|24349.4|0
1649290410000|2022-04-07 00:13:30|24391.8|24351.8|24385.5|24345.5|24391.8|24351.8|24385.5|24345.5|0
1649290420000|2022-04-07 00:13:40|24384.9|24344.9|24381.7|24341.7|24384.9|24344.9|24381.7|24341.7|0
1649290430000|2022-04-07 00:13:50|24381.6|24341.6|24377.9|24337.9|24381.6|24341.6|24377.9|24337.9|0
1649290440000|2022-04-07 00:14:00|24379.8|24339.8|24375.4|24335.4|24379.8|24339.8|24375.4|24335.4|0
1649290450000|2022-04-07 00:14:10|24377.9|24337.9|24377.9|24337.9|24377.9|24337.9|24375.4|24335.4|0
1649290460000|2022-04-07 00:14:20|24377.8|24337.8|24377.9|24337.9|24377.9|24337.9|24375.4|24335.4|0
1649290470000|2022-04-07 00:14:30|24379.8|24339.8|24375.4|24335.4|24379.8|24339.8|24375.4|24335.4|0
1649290500000|2022-04-07 00:15:00|24382.9|24342.9|24388.9|24348.9|24388.9|24348.9|24382.9|24342.9|0
1649290510000|2022-04-07 00:15:10|24390.9|24350.9|24388.9|24348.9|24392.9|24352.9|24388.9|24348.9|0
1649290520000|2022-04-07 00:15:20|24390.9|24350.9|24392.9|24352.9|24392.9|24352.9|24390.9|24350.9|0
1649290530000|2022-04-07 00:15:30|24386.9|24346.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649290540000|2022-04-07 00:15:40|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24384.9|24344.9|0
1649290550000|2022-04-07 00:15:50|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24384.9|24344.9|0
1649290560000|2022-04-07 00:16:00|24388.9|24348.9|24388.9|24348.9|24390.9|24350.9|24388.9|24348.9|0
1649290570000|2022-04-07 00:16:10|24386.9|24346.9|24386.9|24346.9|24387.9|24347.9|24384.9|24344.9|0
1649290590000|2022-04-07 00:16:30|24384.9|24344.9|24380.9|24340.9|24384.9|24344.9|24380.9|24340.9|0
1649290600000|2022-04-07 00:16:40|24386.9|24346.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649290610000|2022-04-07 00:16:50|24382.9|24342.9|24382.9|24342.9|24384.9|24344.9|24382.9|24342.9|0
1649290620000|2022-04-07 00:17:00|24384.9|24344.9|24386.9|24346.9|24386.9|24346.9|24384.9|24344.9|0
1649290630000|2022-04-07 00:17:10|24384.9|24344.9|24386.9|24346.9|24386.9|24346.9|24382.9|24342.9|0
1649290640000|2022-04-07 00:17:20|24388.9|24348.9|24388.9|24348.9|24388.9|24348.9|24388.9|24348.9|0
1649290650000|2022-04-07 00:17:30|24386.9|24346.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649290660000|2022-04-07 00:17:40|24386.9|24346.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649290670000|2022-04-07 00:17:50|24382.9|24342.9|24384.9|24344.9|24384.9|24344.9|24382.9|24342.9|0
1649290680000|2022-04-07 00:18:00|24382.9|24342.9|24384.9|24344.9|24384.9|24344.9|24382.9|24342.9|0
1649290700000|2022-04-07 00:18:20|24382.9|24342.9|24380.9|24340.9|24384.9|24344.9|24380.9|24340.9|0
1649290710000|2022-04-07 00:18:30|24382.9|24342.9|24386.9|24346.9|24386.9|24346.9|24382.9|24342.9|0
1649290720000|2022-04-07 00:18:40|24388.9|24348.9|24382.9|24342.9|24388.9|24348.9|24382.9|24342.9|0
1649290730000|2022-04-07 00:18:50|24380.9|24340.9|24381.9|24341.9|24381.9|24341.9|24380.9|24340.9|0
1649290740000|2022-04-07 00:19:00|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|0
1649290750000|2022-04-07 00:19:10|24379.9|24339.9|24378.9|24338.9|24379.9|24339.9|24377.9|24337.9|0
1649290760000|2022-04-07 00:19:20|24380.9|24340.9|24363|24323|24380.9|24340.9|24361|24321|0
1649290770000|2022-04-07 00:19:30|24365|24325|24363|24323|24365|24325|24363|24323|0
1649290780000|2022-04-07 00:19:40|24365|24325|24365|24325|24365|24325|24363|24323|0
1649290800000|2022-04-07 00:20:00|24363.9|24323.9|24363|24323|24363.9|24323.9|24363|24323|0
1649290810000|2022-04-07 00:20:10|24365|24325|24365|24325|24365|24325|24365|24325|0
1649290820000|2022-04-07 00:20:20|24363|24323|24365|24325|24365|24325|24363|24323|0
1649290830000|2022-04-07 00:20:30|24367|24327|24374.9|24334.9|24374.9|24334.9|24367|24327|0
1649290840000|2022-04-07 00:20:40|24375.9|24335.9|24374.9|24334.9|24375.9|24335.9|24374.9|24334.9|0
1649290850000|2022-04-07 00:20:50|24372.9|24332.9|24372.9|24332.9|24373.9|24333.9|24372.9|24332.9|0
1649290860000|2022-04-07 00:21:00|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|24369.9|24329.9|0
1649290870000|2022-04-07 00:21:10|24369.9|24329.9|24371.9|24331.9|24372.9|24332.9|24368.9|24328.9|0
1649290880000|2022-04-07 00:21:20|24372.9|24332.9|24370.9|24330.9|24372.9|24332.9|24370.9|24330.9|0
1649290900000|2022-04-07 00:21:40|24369.9|24329.9|24370.9|24330.9|24372.9|24332.9|24369.9|24329.9|0
1649290910000|2022-04-07 00:21:50|24371.9|24331.9|24372.9|24332.9|24372.9|24332.9|24370.9|24330.9|0
1649290920000|2022-04-07 00:22:00|24370.9|24330.9|24368.9|24328.9|24370.9|24330.9|24368.9|24328.9|0
1649290930000|2022-04-07 00:22:10|24369.9|24329.9|24370.9|24330.9|24370.9|24330.9|24369.9|24329.9|0
1649290940000|2022-04-07 00:22:20|24368.9|24328.9|24365|24325|24368.9|24328.9|24365|24325|0
1649290950000|2022-04-07 00:22:30|24365.9|24325.9|24367|24327|24367.9|24327.9|24365|24325|0
1649290960000|2022-04-07 00:22:40|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|24367|24327|0
1649290970000|2022-04-07 00:22:50|24367|24327|24368.9|24328.9|24368.9|24328.9|24367|24327|0
1649290980000|2022-04-07 00:23:00|24370.9|24330.9|24372.9|24332.9|24374.9|24334.9|24370.9|24330.9|0
1649290990000|2022-04-07 00:23:10|24374.9|24334.9|24372.9|24332.9|24374.9|24334.9|24372.9|24332.9|0
1649291000000|2022-04-07 00:23:20|24373.9|24333.9|24374.9|24334.9|24374.9|24334.9|24372.9|24332.9|0
1649291010000|2022-04-07 00:23:30|24376.9|24336.9|24371.9|24331.9|24376.9|24336.9|24370.9|24330.9|0
1649291020000|2022-04-07 00:23:40|24372.9|24332.9|24372.9|24332.9|24372.9|24332.9|24371.9|24331.9|0
1649291030000|2022-04-07 00:23:50|24371.9|24331.9|24374.9|24334.9|24374.9|24334.9|24371.9|24331.9|0
1649291040000|2022-04-07 00:24:00|24375.9|24335.9|24376.9|24336.9|24378.9|24338.9|24374.9|24334.9|0
1649291050000|2022-04-07 00:24:10|24375.9|24335.9|24374.9|24334.9|24375.9|24335.9|24371.9|24331.9|0
1649291060000|2022-04-07 00:24:20|24373.9|24333.9|24373.9|24333.9|24374.9|24334.9|24373.9|24333.9|0
1649291070000|2022-04-07 00:24:30|24372.9|24332.9|24370.9|24330.9|24372.9|24332.9|24370.9|24330.9|0
1649291090000|2022-04-07 00:24:50|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|24367|24327|0
1649291100000|2022-04-07 00:25:00|24370.9|24330.9|24368.9|24328.9|24370.9|24330.9|24368.9|24328.9|0
1649291110000|2022-04-07 00:25:10|24367|24327|24367|24327|24367|24327|24365.9|24325.9|0
1649291120000|2022-04-07 00:25:20|24368.9|24328.9|24370.9|24330.9|24370.9|24330.9|24367.9|24327.9|0
1649291130000|2022-04-07 00:25:30|24369.9|24329.9|24368.9|24328.9|24369.9|24329.9|24368.9|24328.9|0
1649291140000|2022-04-07 00:25:40|24369.9|24329.9|24368.9|24328.9|24370.9|24330.9|24368.9|24328.9|0
1649291150000|2022-04-07 00:25:50|24369.9|24329.9|24372.9|24332.9|24372.9|24332.9|24369.9|24329.9|0
1649291160000|2022-04-07 00:26:00|24371.9|24331.9|24368.9|24328.9|24371.9|24331.9|24367|24327|0
1649291180000|2022-04-07 00:26:20|24369.9|24329.9|24368.9|24328.9|24369.9|24329.9|24368.9|24328.9|0
1649291190000|2022-04-07 00:26:30|24370.9|24330.9|24368.9|24328.9|24370.9|24330.9|24368.9|24328.9|0
1649291200000|2022-04-07 00:26:40|24367.9|24327.9|24370.9|24330.9|24370.9|24330.9|24367.9|24327.9|0
1649291210000|2022-04-07 00:26:50|24368.9|24328.9|24368.9|24328.9|24369.9|24329.9|24367.9|24327.9|0
1649291220000|2022-04-07 00:27:00|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|24368.9|24328.9|0
1649291230000|2022-04-07 00:27:10|24371.9|24331.9|24370.9|24330.9|24372.9|24332.9|24370.9|24330.9|0
1649291240000|2022-04-07 00:27:20|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|0
1649291250000|2022-04-07 00:27:30|24367|24327|24370.9|24330.9|24370.9|24330.9|24365|24325|0
1649291260000|2022-04-07 00:27:40|24369.9|24329.9|24371.9|24331.9|24372.9|24332.9|24369.9|24329.9|0
1649291270000|2022-04-07 00:27:50|24370.9|24330.9|24368.9|24328.9|24370.9|24330.9|24368.9|24328.9|0
1649291280000|2022-04-07 00:28:00|24367|24327|24365|24325|24367|24327|24365|24325|0
1649291290000|2022-04-07 00:28:10|24367|24327|24370.9|24330.9|24370.9|24330.9|24367|24327|0
1649291300000|2022-04-07 00:28:20|24369.9|24329.9|24368.9|24328.9|24369.9|24329.9|24368.9|24328.9|0
1649291310000|2022-04-07 00:28:30|24370.9|24330.9|24372.9|24332.9|24372.9|24332.9|24370.9|24330.9|0
1649291320000|2022-04-07 00:28:40|24370.9|24330.9|24372.9|24332.9|24372.9|24332.9|24370.9|24330.9|0
1649291330000|2022-04-07 00:28:50|24374.9|24334.9|24382.9|24342.9|24382.9|24342.9|24374.9|24334.9|0
1649291340000|2022-04-07 00:29:00|24380.9|24340.9|24378.9|24338.9|24380.9|24340.9|24378.9|24338.9|0
1649291350000|2022-04-07 00:29:10|24380.9|24340.9|24382.9|24342.9|24384.9|24344.9|24380.9|24340.9|0
1649291370000|2022-04-07 00:29:30|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|0
1649291380000|2022-04-07 00:29:40|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|0
1649291390000|2022-04-07 00:29:50|24384.9|24344.9|24382.9|24342.9|24384.9|24344.9|24380.9|24340.9|0
1649291400000|2022-04-07 00:30:00|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|0
1649291410000|2022-04-07 00:30:10|24382.9|24342.9|24384.9|24344.9|24384.9|24344.9|24382.9|24342.9|0
1649291420000|2022-04-07 00:30:20|24382.9|24342.9|24380.9|24340.9|24382.9|24342.9|24380.9|24340.9|0
1649291430000|2022-04-07 00:30:30|24379.9|24339.9|24378.9|24338.9|24382.9|24342.9|24377.9|24337.9|0
1649291440000|2022-04-07 00:30:40|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24375.9|24335.9|0
1649291450000|2022-04-07 00:30:50|24377.9|24337.9|24376.9|24336.9|24377.9|24337.9|24376.9|24336.9|0
1649291460000|2022-04-07 00:31:00|24374.9|24334.9|24374.9|24334.9|24376.9|24336.9|24372.9|24332.9|0
1649291470000|2022-04-07 00:31:10|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649291480000|2022-04-07 00:31:20|24373.9|24333.9|24372.9|24332.9|24373.9|24333.9|24372.9|24332.9|0
1649291490000|2022-04-07 00:31:30|24374.9|24334.9|24372.9|24332.9|24374.9|24334.9|24372.9|24332.9|0
1649291500000|2022-04-07 00:31:40|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|24372.9|24332.9|0
1649291510000|2022-04-07 00:31:50|24372.9|24332.9|24372.9|24332.9|24372.9|24332.9|24372.9|24332.9|0
1649291520000|2022-04-07 00:32:00|24374.9|24334.9|24372.9|24332.9|24374.9|24334.9|24372.9|24332.9|0
1649291530000|2022-04-07 00:32:10|24371.9|24331.9|24370.9|24330.9|24372.9|24332.9|24370.9|24330.9|0
1649291540000|2022-04-07 00:32:20|24372.9|24332.9|24372.9|24332.9|24373.9|24333.9|24372.9|24332.9|0
1649291550000|2022-04-07 00:32:30|24370.9|24330.9|24370.9|24330.9|24372.9|24332.9|24370.9|24330.9|0
1649291560000|2022-04-07 00:32:40|24371.9|24331.9|24368.9|24328.9|24371.9|24331.9|24368.9|24328.9|0
1649291590000|2022-04-07 00:33:10|24367.9|24327.9|24367|24327|24367.9|24327.9|24367|24327|0
1649291610000|2022-04-07 00:33:30|24370.9|24330.9|24372.9|24332.9|24372.9|24332.9|24370.9|24330.9|0
1649291620000|2022-04-07 00:33:40|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649291630000|2022-04-07 00:33:50|24375.9|24335.9|24372.9|24332.9|24375.9|24335.9|24371.9|24331.9|0
1649291640000|2022-04-07 00:34:00|24371.9|24331.9|24368.9|24328.9|24371.9|24331.9|24368.9|24328.9|0
1649291650000|2022-04-07 00:34:10|24369.9|24329.9|24370.9|24330.9|24372.9|24332.9|24369.9|24329.9|0
1649291660000|2022-04-07 00:34:20|24371.9|24331.9|24372.9|24332.9|24372.9|24332.9|24370.9|24330.9|0
1649291680000|2022-04-07 00:34:40|24371.9|24331.9|24372.9|24332.9|24374.9|24334.9|24371.9|24331.9|0
1649291690000|2022-04-07 00:34:50|24374.9|24334.9|24372.9|24332.9|24374.9|24334.9|24372.9|24332.9|0
1649291700000|2022-04-07 00:35:00|24371.9|24331.9|24372.9|24332.9|24372.9|24332.9|24371.9|24331.9|0
1649291710000|2022-04-07 00:35:10|24371.9|24331.9|24370.9|24330.9|24372.9|24332.9|24370.9|24330.9|0
1649291720000|2022-04-07 00:35:20|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|0
1649291730000|2022-04-07 00:35:30|24367|24327|24367|24327|24367|24327|24367|24327|0
1649291740000|2022-04-07 00:35:40|24365|24325|24365|24325|24365|24325|24365|24325|0
1649291750000|2022-04-07 00:35:50|24363.9|24323.9|24363.9|24323.9|24365|24325|24363.9|24323.9|0
1649291760000|2022-04-07 00:36:00|24363|24323|24365|24325|24365|24325|24363|24323|0
1649291770000|2022-04-07 00:36:10|24367|24327|24367|24327|24367|24327|24365|24325|0
1649291780000|2022-04-07 00:36:20|24365.9|24325.9|24365|24325|24365.9|24325.9|24365|24325|0
1649291790000|2022-04-07 00:36:30|24367|24327|24367|24327|24367|24327|24367|24327|0
1649291800000|2022-04-07 00:36:40|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|0
1649291820000|2022-04-07 00:37:00|24367|24327|24365|24325|24367|24327|24365|24325|0
1649291840000|2022-04-07 00:37:20|24363|24323|24365|24325|24365|24325|24363|24323|0
1649291850000|2022-04-07 00:37:30|24363.9|24323.9|24363|24323|24363.9|24323.9|24363|24323|0
1649291860000|2022-04-07 00:37:40|24363.9|24323.9|24363|24323|24363.9|24323.9|24363|24323|0
1649291870000|2022-04-07 00:37:50|24365|24325|24365|24325|24365|24325|24363|24323|0
1649291880000|2022-04-07 00:38:00|24363|24323|24363.9|24323.9|24365|24325|24363|24323|0
1649291890000|2022-04-07 00:38:10|24363|24323|24365|24325|24365|24325|24363|24323|0
1649291910000|2022-04-07 00:38:30|24363|24323|24363|24323|24363|24323|24363|24323|0
1649291920000|2022-04-07 00:38:40|24365|24325|24365|24325|24365|24325|24363.9|24323.9|0
1649291930000|2022-04-07 00:38:50|24363|24323|24363|24323|24363|24323|24363|24323|0
1649291940000|2022-04-07 00:39:00|24363.9|24323.9|24365|24325|24365|24325|24363|24323|0
1649291950000|2022-04-07 00:39:10|24363|24323|24365|24325|24365|24325|24363|24323|0
1649291960000|2022-04-07 00:39:20|24363.9|24323.9|24363|24323|24365|24325|24363|24323|0
1649291980000|2022-04-07 00:39:40|24365|24325|24365|24325|24365|24325|24363|24323|0
1649292000000|2022-04-07 00:40:00|24365.9|24325.9|24365.9|24325.9|24365.9|24325.9|24365.9|24325.9|0
1649292010000|2022-04-07 00:40:10|24367|24327|24368.9|24328.9|24369.9|24329.9|24367|24327|0
1649292030000|2022-04-07 00:40:30|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|0
1649292060000|2022-04-07 00:41:00|24372.9|24332.9|24374.9|24334.9|24374.9|24334.9|24372.9|24332.9|0
1649292070000|2022-04-07 00:41:10|24375.9|24335.9|24376.9|24336.9|24376.9|24336.9|24374.9|24334.9|0
1649292080000|2022-04-07 00:41:20|24375.9|24335.9|24376.9|24336.9|24376.9|24336.9|24375.9|24335.9|0
1649292090000|2022-04-07 00:41:30|24374.9|24334.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649292100000|2022-04-07 00:41:40|24376.9|24336.9|24378.9|24338.9|24378.9|24338.9|24376.9|24336.9|0
1649292110000|2022-04-07 00:41:50|24377.9|24337.9|24378.9|24338.9|24378.9|24338.9|24376.9|24336.9|0
1649292120000|2022-04-07 00:42:00|24376.9|24336.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649292130000|2022-04-07 00:42:10|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|0
1649292140000|2022-04-07 00:42:20|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|0
1649292150000|2022-04-07 00:42:30|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|0
1649292160000|2022-04-07 00:42:40|24372.9|24332.9|24374.9|24334.9|24376.9|24336.9|24372.9|24332.9|0
1649292180000|2022-04-07 00:43:00|24373.9|24333.9|24372.9|24332.9|24374.9|24334.9|24372.9|24332.9|0
1649292190000|2022-04-07 00:43:10|24373.9|24333.9|24373.9|24333.9|24373.9|24333.9|24372.9|24332.9|0
1649292200000|2022-04-07 00:43:20|24374.9|24334.9|24378.9|24338.9|24378.9|24338.9|24374.9|24334.9|0
1649292210000|2022-04-07 00:43:30|24380.9|24340.9|24384.9|24344.9|24384.9|24344.9|24380.9|24340.9|0
1649292220000|2022-04-07 00:43:40|24383.9|24343.9|24388.9|24348.9|24388.9|24348.9|24383.9|24343.9|0
1649292230000|2022-04-07 00:43:50|24387.9|24347.9|24386.9|24346.9|24388.9|24348.9|24386.9|24346.9|0
1649292240000|2022-04-07 00:44:00|24388.9|24348.9|24386.9|24346.9|24390.9|24350.9|24386.9|24346.9|0
1649292250000|2022-04-07 00:44:10|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|0
1649292270000|2022-04-07 00:44:30|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24385.9|24345.9|0
1649292290000|2022-04-07 00:44:50|24384.9|24344.9|24386.9|24346.9|24386.9|24346.9|24384.9|24344.9|0
1649292300000|2022-04-07 00:45:00|24384.9|24344.9|24380.9|24340.9|24384.9|24344.9|24380.9|24340.9|0
1649292320000|2022-04-07 00:45:20|24381.9|24341.9|24382.9|24342.9|24382.9|24342.9|24380.9|24340.9|0
1649292330000|2022-04-07 00:45:30|24380.9|24340.9|24380.9|24340.9|24381.9|24341.9|24380.9|24340.9|0
1649292340000|2022-04-07 00:45:40|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|24380.9|24340.9|0
1649292350000|2022-04-07 00:45:50|24384.9|24344.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649292360000|2022-04-07 00:46:00|24382.9|24342.9|24380.9|24340.9|24384.9|24344.9|24380.9|24340.9|0
1649292390000|2022-04-07 00:46:30|24379.9|24339.9|24380.9|24340.9|24380.9|24340.9|24379.9|24339.9|0
1649292400000|2022-04-07 00:46:40|24381.9|24341.9|24378.9|24338.9|24381.9|24341.9|24378.9|24338.9|0
1649292420000|2022-04-07 00:47:00|24376.9|24336.9|24372.9|24332.9|24378.9|24338.9|24372.9|24332.9|0
1649292440000|2022-04-07 00:47:20|24370.9|24330.9|24368.9|24328.9|24370.9|24330.9|24368.9|24328.9|0
1649292460000|2022-04-07 00:47:40|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|0
1649292470000|2022-04-07 00:47:50|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|0
1649292480000|2022-04-07 00:48:00|24369.9|24329.9|24368.9|24328.9|24370.9|24330.9|24368.9|24328.9|0
1649292490000|2022-04-07 00:48:10|24369.9|24329.9|24370.9|24330.9|24370.9|24330.9|24368.9|24328.9|0
1649292500000|2022-04-07 00:48:20|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|24368.9|24328.9|0
1649292510000|2022-04-07 00:48:30|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|0
1649292530000|2022-04-07 00:48:50|24372.9|24332.9|24372.9|24332.9|24372.9|24332.9|24372.9|24332.9|0
1649292540000|2022-04-07 00:49:00|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|0
1649292550000|2022-04-07 00:49:10|24373.9|24333.9|24374.9|24334.9|24374.9|24334.9|24373.9|24333.9|0
1649292560000|2022-04-07 00:49:20|24373.9|24333.9|24372.9|24332.9|24373.9|24333.9|24372.9|24332.9|0
1649292600000|2022-04-07 00:50:00|24376.9|24336.9|24376.9|24336.9|24377.9|24337.9|24374.9|24334.9|0
1649292610000|2022-04-07 00:50:10|24375.9|24335.9|24376.9|24336.9|24376.9|24336.9|24374.9|24334.9|0
1649292620000|2022-04-07 00:50:20|24374.9|24334.9|24376.9|24336.9|24376.9|24336.9|24374.9|24334.9|0
1649292630000|2022-04-07 00:50:30|24375.9|24335.9|24374.9|24334.9|24375.9|24335.9|24372.9|24332.9|0
1649292640000|2022-04-07 00:50:40|24372.9|24332.9|24374.9|24334.9|24374.9|24334.9|24372.9|24332.9|0
1649292650000|2022-04-07 00:50:50|24373.9|24333.9|24374.9|24334.9|24374.9|24334.9|24373.9|24333.9|0
1649292660000|2022-04-07 00:51:00|24373.9|24333.9|24372.9|24332.9|24373.9|24333.9|24372.9|24332.9|0
1649292680000|2022-04-07 00:51:20|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|0
1649292710000|2022-04-07 00:51:50|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|0
1649292720000|2022-04-07 00:52:00|24376.9|24336.9|24380.9|24340.9|24380.9|24340.9|24376.9|24336.9|0
1649292730000|2022-04-07 00:52:10|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|0
1649292750000|2022-04-07 00:52:30|24380.9|24340.9|24382.9|24342.9|24382.9|24342.9|24380.9|24340.9|0
1649292760000|2022-04-07 00:52:40|24380.9|24340.9|24380.9|24340.9|24382.9|24342.9|24380.9|24340.9|0
1649292780000|2022-04-07 00:53:00|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|24381.9|24341.9|0
1649292790000|2022-04-07 00:53:10|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|0
1649292800000|2022-04-07 00:53:20|24379.9|24339.9|24378.9|24338.9|24379.9|24339.9|24378.9|24338.9|0
1649292810000|2022-04-07 00:53:30|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649292820000|2022-04-07 00:53:40|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|0
1649292850000|2022-04-07 00:54:10|24378.9|24338.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649292870000|2022-04-07 00:54:30|24378.9|24338.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649292890000|2022-04-07 00:54:50|24377.9|24337.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649292900000|2022-04-07 00:55:00|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|0
1649292910000|2022-04-07 00:55:10|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649292920000|2022-04-07 00:55:20|24372.9|24332.9|24372.9|24332.9|24372.9|24332.9|24372.9|24332.9|0
1649292930000|2022-04-07 00:55:30|24371.9|24331.9|24372.9|24332.9|24372.9|24332.9|24371.9|24331.9|0
1649292940000|2022-04-07 00:55:40|24370.9|24330.9|24372.9|24332.9|24372.9|24332.9|24370.9|24330.9|0
1649292950000|2022-04-07 00:55:50|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|0
1649292960000|2022-04-07 00:56:00|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24374.9|24334.9|0
1649292970000|2022-04-07 00:56:10|24378.9|24338.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649292990000|2022-04-07 00:56:30|24375.9|24335.9|24376.9|24336.9|24376.9|24336.9|24374.9|24334.9|0
1649293000000|2022-04-07 00:56:40|24377.9|24337.9|24377.9|24337.9|24378.9|24338.9|24377.9|24337.9|0
1649293010000|2022-04-07 00:56:50|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|0
1649293020000|2022-04-07 00:57:00|24377.9|24337.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649293030000|2022-04-07 00:57:10|24375.9|24335.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649293040000|2022-04-07 00:57:20|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|0
1649293070000|2022-04-07 00:57:50|24375.9|24335.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649293080000|2022-04-07 00:58:00|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649293090000|2022-04-07 00:58:10|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649293100000|2022-04-07 00:58:20|24375.9|24335.9|24375.9|24335.9|24375.9|24335.9|24374.9|24334.9|0
1649293110000|2022-04-07 00:58:30|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649293120000|2022-04-07 00:58:40|24375.9|24335.9|24376.9|24336.9|24376.9|24336.9|24375.9|24335.9|0
1649293130000|2022-04-07 00:58:50|24377.9|24337.9|24377.9|24337.9|24377.9|24337.9|24377.9|24337.9|0
1649293140000|2022-04-07 00:59:00|24376.9|24336.9|24375.9|24335.9|24376.9|24336.9|24374.9|24334.9|0
1649293150000|2022-04-07 00:59:10|24374.9|24334.9|24374.9|24334.9|24375.9|24335.9|24374.9|24334.9|0
1649293160000|2022-04-07 00:59:20|24375.9|24335.9|24376.9|24336.9|24376.9|24336.9|24375.9|24335.9|0
1649293170000|2022-04-07 00:59:30|24377.9|24337.9|24380.9|24340.9|24380.9|24340.9|24377.9|24337.9|0
1649293180000|2022-04-07 00:59:40|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|0
1649293190000|2022-04-07 00:59:50|24384.9|24344.9|24386.9|24346.9|24386.9|24346.9|24384.9|24344.9|0
1649293200000|2022-04-07 01:00:00|24388.9|24348.9|24386.9|24346.9|24388.9|24348.9|24386.9|24346.9|0
1649293210000|2022-04-07 01:00:10|24385.9|24345.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649293220000|2022-04-07 01:00:20|24383.9|24343.9|24382.9|24342.9|24384.9|24344.9|24382.9|24342.9|0
1649293230000|2022-04-07 01:00:30|24383.9|24343.9|24380.9|24340.9|24383.9|24343.9|24380.9|24340.9|0
1649293260000|2022-04-07 01:01:00|24378.9|24338.9|24374.9|24334.9|24378.9|24338.9|24374.9|24334.9|0
1649293270000|2022-04-07 01:01:10|24376.9|24336.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649293280000|2022-04-07 01:01:20|24373.9|24333.9|24372.9|24332.9|24373.9|24333.9|24372.9|24332.9|0
1649293300000|2022-04-07 01:01:40|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|24370.9|24330.9|0
1649293320000|2022-04-07 01:02:00|24371.9|24331.9|24372.9|24332.9|24372.9|24332.9|24371.9|24331.9|0
1649293330000|2022-04-07 01:02:10|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|24374.9|24334.9|0
1649293340000|2022-04-07 01:02:20|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|0
1649293350000|2022-04-07 01:02:30|24375.9|24335.9|24374.9|24334.9|24376.9|24336.9|24374.9|24334.9|0
1649293370000|2022-04-07 01:02:50|24373.9|24333.9|24370.9|24330.9|24373.9|24333.9|24370.9|24330.9|0
1649293380000|2022-04-07 01:03:00|24372.9|24332.9|24371.9|24331.9|24372.9|24332.9|24371.9|24331.9|0
1649293390000|2022-04-07 01:03:10|24370.9|24330.9|24374.9|24334.9|24374.9|24334.9|24370.9|24330.9|0
1649293410000|2022-04-07 01:03:30|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|24376.9|24336.9|0
1649293420000|2022-04-07 01:03:40|24375.9|24335.9|24376.9|24336.9|24376.9|24336.9|24375.9|24335.9|0
1649293430000|2022-04-07 01:03:50|24378.9|24338.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649293450000|2022-04-07 01:04:10|24374.9|24334.9|24375.9|24335.9|24376.9|24336.9|24374.9|24334.9|0
1649293460000|2022-04-07 01:04:20|24374.9|24334.9|24376.9|24336.9|24376.9|24336.9|24374.9|24334.9|0
1649293470000|2022-04-07 01:04:30|24378.9|24338.9|24376.9|24336.9|24378.9|24338.9|24376.9|24336.9|0
1649293500000|2022-04-07 01:05:00|24377.9|24337.9|24376.9|24336.9|24377.9|24337.9|24376.9|24336.9|0
1649293510000|2022-04-07 01:05:10|24377.9|24337.9|24376.9|24336.9|24377.9|24337.9|24376.9|24336.9|0
1649293520000|2022-04-07 01:05:20|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|0
1649293540000|2022-04-07 01:05:40|24380.9|24340.9|24384.9|24344.9|24384.9|24344.9|24380.9|24340.9|0
1649293560000|2022-04-07 01:06:00|24386.9|24346.9|24386.9|24346.9|24388.9|24348.9|24386.9|24346.9|0
1649293570000|2022-04-07 01:06:10|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24385.9|24345.9|0
1649293580000|2022-04-07 01:06:20|24388.9|24348.9|24386.9|24346.9|24388.9|24348.9|24386.9|24346.9|0
1649293590000|2022-04-07 01:06:30|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24385.9|24345.9|0
1649293600000|2022-04-07 01:06:40|24385.9|24345.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649293610000|2022-04-07 01:06:50|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24384.9|24344.9|0
1649293620000|2022-04-07 01:07:00|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24385.9|24345.9|0
1649293640000|2022-04-07 01:07:20|24387.9|24347.9|24388.9|24348.9|24388.9|24348.9|24387.9|24347.9|0
1649293650000|2022-04-07 01:07:30|24387.9|24347.9|24388.9|24348.9|24388.9|24348.9|24386.9|24346.9|0
1649293660000|2022-04-07 01:07:40|24389.9|24349.9|24390.9|24350.9|24390.9|24350.9|24389.9|24349.9|0
1649293670000|2022-04-07 01:07:50|24392.9|24352.9|24389.9|24349.9|24392.9|24352.9|24389.9|24349.9|0
1649293680000|2022-04-07 01:08:00|24390.9|24350.9|24392.9|24352.9|24392.9|24352.9|24390.9|24350.9|0
1649293690000|2022-04-07 01:08:10|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|0
1649293700000|2022-04-07 01:08:20|24396.9|24356.9|24392.9|24352.9|24396.9|24356.9|24392.9|24352.9|0
1649293710000|2022-04-07 01:08:30|24390.9|24350.9|24394.9|24354.9|24394.9|24354.9|24390.9|24350.9|0
1649293720000|2022-04-07 01:08:40|24396.9|24356.9|24394.9|24354.9|24396.9|24356.9|24394.9|24354.9|0
1649293730000|2022-04-07 01:08:50|24392.9|24352.9|24394.9|24354.9|24394.9|24354.9|24392.9|24352.9|0
1649293740000|2022-04-07 01:09:00|24396.9|24356.9|24396.9|24356.9|24396.9|24356.9|24395.9|24355.9|0
1649293750000|2022-04-07 01:09:10|24398.9|24358.9|24398.9|24358.9|24398.9|24358.9|24398.9|24358.9|0
1649293760000|2022-04-07 01:09:20|24396.9|24356.9|24400.9|24360.9|24402.9|24362.9|24396.9|24356.9|0
1649293770000|2022-04-07 01:09:30|24401.8|24361.8|24406.9|24366.9|24406.9|24366.9|24400.9|24360.9|0
1649293780000|2022-04-07 01:09:40|24408.9|24368.9|24404.9|24364.9|24408.9|24368.9|24404.9|24364.9|0
1649293790000|2022-04-07 01:09:50|24402.9|24362.9|24406.9|24366.9|24406.9|24366.9|24402.9|24362.9|0
1649293800000|2022-04-07 01:10:00|24408.9|24368.9|24410.9|24370.9|24412.9|24372.9|24408.9|24368.9|0
1649293810000|2022-04-07 01:10:10|24412.9|24372.9|24410.9|24370.9|24412.9|24372.9|24408.9|24368.9|0
1649293820000|2022-04-07 01:10:20|24409.8|24369.8|24406.9|24366.9|24409.8|24369.8|24406.9|24366.9|0
1649293830000|2022-04-07 01:10:30|24404.9|24364.9|24404.9|24364.9|24406.9|24366.9|24404.9|24364.9|0
1649293850000|2022-04-07 01:10:50|24406.9|24366.9|24402.9|24362.9|24406.9|24366.9|24402.9|24362.9|0
1649293860000|2022-04-07 01:11:00|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|0
1649293870000|2022-04-07 01:11:10|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|24400.9|24360.9|0
1649293880000|2022-04-07 01:11:20|24400.9|24360.9|24402.9|24362.9|24402.9|24362.9|24400.9|24360.9|0
1649293890000|2022-04-07 01:11:30|24400.9|24360.9|24400.9|24360.9|24401.8|24361.8|24400.9|24360.9|0
1649293900000|2022-04-07 01:11:40|24398.9|24358.9|24400.9|24360.9|24401.8|24361.8|24398.9|24358.9|0
1649293910000|2022-04-07 01:11:50|24399.8|24359.8|24400.9|24360.9|24400.9|24360.9|24398.9|24358.9|0
1649293920000|2022-04-07 01:12:00|24401.8|24361.8|24401.8|24361.8|24401.8|24361.8|24400.9|24360.9|0
1649293930000|2022-04-07 01:12:10|24400.9|24360.9|24400.9|24360.9|24402.9|24362.9|24400.9|24360.9|0
1649293950000|2022-04-07 01:12:30|24398.9|24358.9|24400.9|24360.9|24400.9|24360.9|24398.9|24358.9|0
1649293960000|2022-04-07 01:12:40|24398.9|24358.9|24396.9|24356.9|24398.9|24358.9|24396.9|24356.9|0
1649293970000|2022-04-07 01:12:50|24394.9|24354.9|24394.9|24354.9|24398.9|24358.9|24394.9|24354.9|0
1649293980000|2022-04-07 01:13:00|24396.9|24356.9|24396.9|24356.9|24400.9|24360.9|24396.9|24356.9|0
1649294000000|2022-04-07 01:13:20|24398.9|24358.9|24398.9|24358.9|24398.9|24358.9|24397.9|24357.9|0
1649294010000|2022-04-07 01:13:30|24396.9|24356.9|24396.9|24356.9|24397.9|24357.9|24396.9|24356.9|0
1649294020000|2022-04-07 01:13:40|24398.9|24358.9|24396.9|24356.9|24398.9|24358.9|24396.9|24356.9|0
1649294030000|2022-04-07 01:13:50|24398.9|24358.9|24402.9|24362.9|24402.9|24362.9|24398.9|24358.9|0
1649294040000|2022-04-07 01:14:00|24404.9|24364.9|24402.9|24362.9|24406.9|24366.9|24402.9|24362.9|0
1649294050000|2022-04-07 01:14:10|24403.8|24363.8|24404.9|24364.9|24406.9|24366.9|24402.9|24362.9|0
1649294060000|2022-04-07 01:14:20|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|0
1649294100000|2022-04-07 01:15:00|24400.9|24360.9|24402.9|24362.9|24402.9|24362.9|24400.9|24360.9|0
1649294110000|2022-04-07 01:15:10|24404.9|24364.9|24406.9|24366.9|24406.9|24366.9|24402.9|24362.9|0
1649294130000|2022-04-07 01:15:30|24408.9|24368.9|24412.9|24372.9|24412.9|24372.9|24408.9|24368.9|0
1649294140000|2022-04-07 01:15:40|24410.9|24370.9|24408.9|24368.9|24412.9|24372.9|24408.9|24368.9|0
1649294150000|2022-04-07 01:15:50|24407.8|24367.8|24406.9|24366.9|24408.9|24368.9|24406.9|24366.9|0
1649294160000|2022-04-07 01:16:00|24405.8|24365.8|24410.9|24370.9|24410.9|24370.9|24405.8|24365.8|0
1649294170000|2022-04-07 01:16:10|24412.9|24372.9|24411.8|24371.8|24412.9|24372.9|24410.9|24370.9|0
1649294180000|2022-04-07 01:16:20|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24410.9|24370.9|0
1649294190000|2022-04-07 01:16:30|24410.9|24370.9|24410.9|24370.9|24412.9|24372.9|24410.9|24370.9|0
1649294200000|2022-04-07 01:16:40|24411.8|24371.8|24408.9|24368.9|24411.8|24371.8|24408.9|24368.9|0
1649294210000|2022-04-07 01:16:50|24411.8|24371.8|24412.9|24372.9|24412.9|24372.9|24411.8|24371.8|0
1649294220000|2022-04-07 01:17:00|24411.8|24371.8|24412.9|24372.9|24412.9|24372.9|24410.9|24370.9|0
1649294230000|2022-04-07 01:17:10|24411.8|24371.8|24406.9|24366.9|24411.8|24371.8|24406.9|24366.9|0
1649294240000|2022-04-07 01:17:20|24405.8|24365.8|24404.9|24364.9|24406.9|24366.9|24404.9|24364.9|0
1649294250000|2022-04-07 01:17:30|24405.8|24365.8|24404.9|24364.9|24405.8|24365.8|24404.9|24364.9|0
1649294260000|2022-04-07 01:17:40|24402.9|24362.9|24404.9|24364.9|24404.9|24364.9|24402.9|24362.9|0
1649294270000|2022-04-07 01:17:50|24406.9|24366.9|24406.9|24366.9|24406.9|24366.9|24406.9|24366.9|0
1649294280000|2022-04-07 01:18:00|24404.9|24364.9|24404.9|24364.9|24406.9|24366.9|24402.9|24362.9|0
1649294290000|2022-04-07 01:18:10|24402.9|24362.9|24401.8|24361.8|24404.9|24364.9|24401.8|24361.8|0
1649294300000|2022-04-07 01:18:20|24400.9|24360.9|24402.9|24362.9|24402.9|24362.9|24400.9|24360.9|0
1649294310000|2022-04-07 01:18:30|24401.8|24361.8|24400.9|24360.9|24402.9|24362.9|24400.9|24360.9|0
1649294340000|2022-04-07 01:19:00|24404.9|24364.9|24406.9|24366.9|24406.9|24366.9|24404.9|24364.9|0
1649294350000|2022-04-07 01:19:10|24405.8|24365.8|24402.9|24362.9|24406.9|24366.9|24402.9|24362.9|0
1649294370000|2022-04-07 01:19:30|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24403.8|24363.8|0
1649294380000|2022-04-07 01:19:40|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|0
1649294390000|2022-04-07 01:19:50|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24403.8|24363.8|0
1649294400000|2022-04-07 01:20:00|24406.9|24366.9|24406.9|24366.9|24408.9|24368.9|24406.9|24366.9|0
1649294420000|2022-04-07 01:20:20|24408.9|24368.9|24406.9|24366.9|24408.9|24368.9|24406.9|24366.9|0
1649294430000|2022-04-07 01:20:30|24408.9|24368.9|24408.9|24368.9|24408.9|24368.9|24408.9|24368.9|0
1649294440000|2022-04-07 01:20:40|24407.8|24367.8|24407.8|24367.8|24408.9|24368.9|24406.9|24366.9|0
1649294450000|2022-04-07 01:20:50|24406.9|24366.9|24404.9|24364.9|24406.9|24366.9|24404.9|24364.9|0
1649294470000|2022-04-07 01:21:10|24405.8|24365.8|24406.9|24366.9|24406.9|24366.9|24405.8|24365.8|0
1649294480000|2022-04-07 01:21:20|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1649294500000|2022-04-07 01:21:40|24403.8|24363.8|24402.9|24362.9|24403.8|24363.8|24402.9|24362.9|0
1649294510000|2022-04-07 01:21:50|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|0
1649294540000|2022-04-07 01:22:20|24403.8|24363.8|24402.9|24362.9|24404.9|24364.9|24402.9|24362.9|0
1649294550000|2022-04-07 01:22:30|24401.8|24361.8|24400.9|24360.9|24401.8|24361.8|24400.9|24360.9|0
1649294560000|2022-04-07 01:22:40|24401.8|24361.8|24400.9|24360.9|24401.8|24361.8|24400.9|24360.9|0
1649294590000|2022-04-07 01:23:10|24399.8|24359.8|24402.9|24362.9|24402.9|24362.9|24399.8|24359.8|0
1649294600000|2022-04-07 01:23:20|24404.9|24364.9|24402.9|24362.9|24404.9|24364.9|24402.9|24362.9|0
1649294610000|2022-04-07 01:23:30|24401.8|24361.8|24400.9|24360.9|24402.9|24362.9|24400.9|24360.9|0
1649294620000|2022-04-07 01:23:40|24401.8|24361.8|24400.9|24360.9|24401.8|24361.8|24400.9|24360.9|0
1649294640000|2022-04-07 01:24:00|24399.8|24359.8|24400.9|24360.9|24400.9|24360.9|24399.8|24359.8|0
1649294650000|2022-04-07 01:24:10|24399.8|24359.8|24398.9|24358.9|24399.8|24359.8|24398.9|24358.9|0
1649294660000|2022-04-07 01:24:20|24396.9|24356.9|24394.9|24354.9|24396.9|24356.9|24392.9|24352.9|0
1649294670000|2022-04-07 01:24:30|24393.9|24353.9|24395.9|24355.9|24395.9|24355.9|24393.9|24353.9|0
1649294680000|2022-04-07 01:24:40|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|24394.9|24354.9|0
1649294710000|2022-04-07 01:25:10|24392.9|24352.9|24388.9|24348.9|24392.9|24352.9|24388.9|24348.9|0
1649294720000|2022-04-07 01:25:20|24390.9|24350.9|24388.9|24348.9|24390.9|24350.9|24388.9|24348.9|0
1649294730000|2022-04-07 01:25:30|24390.9|24350.9|24390.9|24350.9|24390.9|24350.9|24388.9|24348.9|0
1649294740000|2022-04-07 01:25:40|24389.9|24349.9|24390.9|24350.9|24390.9|24350.9|24389.9|24349.9|0
1649294750000|2022-04-07 01:25:50|24388.9|24348.9|24382.9|24342.9|24388.9|24348.9|24382.9|24342.9|0
1649294760000|2022-04-07 01:26:00|24380.9|24340.9|24382.9|24342.9|24382.9|24342.9|24380.9|24340.9|0
1649294770000|2022-04-07 01:26:10|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|0
1649294780000|2022-04-07 01:26:20|24382.9|24342.9|24384.9|24344.9|24384.9|24344.9|24382.9|24342.9|0
1649294800000|2022-04-07 01:26:40|24386.9|24346.9|24384.9|24344.9|24386.9|24346.9|24384.9|24344.9|0
1649294810000|2022-04-07 01:26:50|24385.9|24345.9|24386.9|24346.9|24386.9|24346.9|24385.9|24345.9|0
1649294820000|2022-04-07 01:27:00|24388.9|24348.9|24388.9|24348.9|24388.9|24348.9|24388.9|24348.9|0
1649294830000|2022-04-07 01:27:10|24390.9|24350.9|24390.9|24350.9|24390.9|24350.9|24389.9|24349.9|0
1649294840000|2022-04-07 01:27:20|24388.9|24348.9|24387.9|24347.9|24388.9|24348.9|24387.9|24347.9|0
1649294850000|2022-04-07 01:27:30|24388.9|24348.9|24384.9|24344.9|24388.9|24348.9|24384.9|24344.9|0
1649294860000|2022-04-07 01:27:40|24386.9|24346.9|24386.9|24346.9|24386.9|24346.9|24386.9|24346.9|0
1649294870000|2022-04-07 01:27:50|24385.9|24345.9|24386.9|24346.9|24388.9|24348.9|24384.9|24344.9|0
1649294880000|2022-04-07 01:28:00|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|0
1649294890000|2022-04-07 01:28:10|24383.9|24343.9|24384.9|24344.9|24384.9|24344.9|24383.9|24343.9|0
1649294910000|2022-04-07 01:28:30|24386.9|24346.9|24386.9|24346.9|24386.9|24346.9|24386.9|24346.9|0
1649294920000|2022-04-07 01:28:40|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|0
1649294930000|2022-04-07 01:28:50|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|24382.9|24342.9|0
1649294940000|2022-04-07 01:29:00|24384.9|24344.9|24382.9|24342.9|24384.9|24344.9|24382.9|24342.9|0
1649294950000|2022-04-07 01:29:10|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|0
1649294960000|2022-04-07 01:29:20|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|0
1649294970000|2022-04-07 01:29:30|24380.9|24340.9|24382.9|24342.9|24382.9|24342.9|24380.9|24340.9|0
1649294980000|2022-04-07 01:29:40|24384.9|24344.9|24382.9|24342.9|24384.9|24344.9|24382.9|24342.9|0
1649294990000|2022-04-07 01:29:50|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|24380.9|24340.9|0
1649295000000|2022-04-07 01:30:00|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|24378.9|24338.9|0
1649295010000|2022-04-07 01:30:10|24380.9|24340.9|24376.9|24336.9|24380.9|24340.9|24376.9|24336.9|0
1649295040000|2022-04-07 01:30:40|24375.9|24335.9|24374.9|24334.9|24375.9|24335.9|24372.9|24332.9|0
1649295050000|2022-04-07 01:30:50|24372.9|24332.9|24372.9|24332.9|24376.9|24336.9|24372.9|24332.9|0
1649295060000|2022-04-07 01:31:00|24374.9|24334.9|24378.9|24338.9|24378.9|24338.9|24374.9|24334.9|0
1649295070000|2022-04-07 01:31:10|24376.9|24336.9|24380.9|24340.9|24380.9|24340.9|24376.9|24336.9|0
1649295080000|2022-04-07 01:31:20|24381.9|24341.9|24380.9|24340.9|24381.9|24341.9|24380.9|24340.9|0
1649295090000|2022-04-07 01:31:30|24381.9|24341.9|24380.9|24340.9|24381.9|24341.9|24380.9|24340.9|0
1649295100000|2022-04-07 01:31:40|24381.9|24341.9|24383.9|24343.9|24386.9|24346.9|24381.9|24341.9|0
1649295110000|2022-04-07 01:31:50|24382.9|24342.9|24384.9|24344.9|24384.9|24344.9|24381.9|24341.9|0
1649295120000|2022-04-07 01:32:00|24386.9|24346.9|24386.9|24346.9|24386.9|24346.9|24384.9|24344.9|0
1649295130000|2022-04-07 01:32:10|24388.9|24348.9|24386.9|24346.9|24388.9|24348.9|24386.9|24346.9|0
1649295140000|2022-04-07 01:32:20|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|0
1649295150000|2022-04-07 01:32:30|24386.9|24346.9|24385.9|24345.9|24387.9|24347.9|24385.9|24345.9|0
1649295160000|2022-04-07 01:32:40|24384.9|24344.9|24382.9|24342.9|24384.9|24344.9|24382.9|24342.9|0
1649295170000|2022-04-07 01:32:50|24380.9|24340.9|24380.9|24340.9|24382.9|24342.9|24380.9|24340.9|0
1649295180000|2022-04-07 01:33:00|24382.9|24342.9|24384.9|24344.9|24384.9|24344.9|24382.9|24342.9|0
1649295190000|2022-04-07 01:33:10|24386.9|24346.9|24384.9|24344.9|24386.9|24346.9|24382.9|24342.9|0
1649295200000|2022-04-07 01:33:20|24382.9|24342.9|24384.9|24344.9|24384.9|24344.9|24382.9|24342.9|0
1649295210000|2022-04-07 01:33:30|24387.9|24347.9|24386.9|24346.9|24387.9|24347.9|24384.9|24344.9|0
1649295220000|2022-04-07 01:33:40|24388.9|24348.9|24390.9|24350.9|24390.9|24350.9|24388.9|24348.9|0
1649295230000|2022-04-07 01:33:50|24388.9|24348.9|24388.9|24348.9|24388.9|24348.9|24386.9|24346.9|0
1649295240000|2022-04-07 01:34:00|24390.9|24350.9|24390.9|24350.9|24390.9|24350.9|24388.9|24348.9|0
1649295250000|2022-04-07 01:34:10|24392.9|24352.9|24392.9|24352.9|24392.9|24352.9|24392.9|24352.9|0
1649295260000|2022-04-07 01:34:20|24394.9|24354.9|24392.9|24352.9|24394.9|24354.9|24392.9|24352.9|0
1649295270000|2022-04-07 01:34:30|24394.9|24354.9|24394.9|24354.9|24395.9|24355.9|24394.9|24354.9|0
1649295280000|2022-04-07 01:34:40|24393.9|24353.9|24394.9|24354.9|24394.9|24354.9|24392.9|24352.9|0
1649295290000|2022-04-07 01:34:50|24393.9|24353.9|24392.9|24352.9|24394.9|24354.9|24392.9|24352.9|0
1649295300000|2022-04-07 01:35:00|24390.9|24350.9|24394.9|24354.9|24394.9|24354.9|24390.9|24350.9|0
1649295310000|2022-04-07 01:35:10|24395.9|24355.9|24393.9|24353.9|24396.9|24356.9|24393.9|24353.9|0
1649295320000|2022-04-07 01:35:20|24394.9|24354.9|24390.9|24350.9|24394.9|24354.9|24390.9|24350.9|0
1649295330000|2022-04-07 01:35:30|24392.9|24352.9|24392.9|24352.9|24392.9|24352.9|24390.9|24350.9|0
1649295350000|2022-04-07 01:35:50|24394.9|24354.9|24396.9|24356.9|24396.9|24356.9|24394.9|24354.9|0
1649295360000|2022-04-07 01:36:00|24398.9|24358.9|24396.9|24356.9|24398.9|24358.9|24395.9|24355.9|0
1649295370000|2022-04-07 01:36:10|24395.9|24355.9|24396.9|24356.9|24396.9|24356.9|24395.9|24355.9|0
1649295380000|2022-04-07 01:36:20|24397.9|24357.9|24394.9|24354.9|24398.9|24358.9|24394.9|24354.9|0
1649295390000|2022-04-07 01:36:30|24392.9|24352.9|24394.9|24354.9|24394.9|24354.9|24392.9|24352.9|0
1649295400000|2022-04-07 01:36:40|24393.9|24353.9|24392.9|24352.9|24394.9|24354.9|24392.9|24352.9|0
1649295410000|2022-04-07 01:36:50|24390.9|24350.9|24392.9|24352.9|24392.9|24352.9|24390.9|24350.9|0
1649295420000|2022-04-07 01:37:00|24391.9|24351.9|24392.9|24352.9|24392.9|24352.9|24390.9|24350.9|0
1649295440000|2022-04-07 01:37:20|24393.9|24353.9|24393.9|24353.9|24394.9|24354.9|24392.9|24352.9|0
1649295450000|2022-04-07 01:37:30|24394.9|24354.9|24394.9|24354.9|24398.9|24358.9|24394.9|24354.9|0
1649295460000|2022-04-07 01:37:40|24396.9|24356.9|24398.9|24358.9|24398.9|24358.9|24396.9|24356.9|0
1649295470000|2022-04-07 01:37:50|24396.9|24356.9|24398.9|24358.9|24398.9|24358.9|24396.9|24356.9|0
1649295480000|2022-04-07 01:38:00|24400.9|24360.9|24400.9|24360.9|24402.9|24362.9|24400.9|24360.9|0
1649295490000|2022-04-07 01:38:10|24401.8|24361.8|24402.9|24362.9|24402.9|24362.9|24400.9|24360.9|0
1649295500000|2022-04-07 01:38:20|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|0
1649295510000|2022-04-07 01:38:30|24398.9|24358.9|24400.9|24360.9|24400.9|24360.9|24398.9|24358.9|0
1649295520000|2022-04-07 01:38:40|24402.9|24362.9|24402.9|24362.9|24402.9|24362.9|24401.8|24361.8|0
1649295530000|2022-04-07 01:38:50|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|0
1649295540000|2022-04-07 01:39:00|24398.9|24358.9|24400.9|24360.9|24400.9|24360.9|24398.9|24358.9|0
1649295560000|2022-04-07 01:39:20|24401.8|24361.8|24400.9|24360.9|24401.8|24361.8|24400.9|24360.9|0
1649295570000|2022-04-07 01:39:30|24399.8|24359.8|24399.8|24359.8|24400.9|24360.9|24398.9|24358.9|0
1649295580000|2022-04-07 01:39:40|24400.9|24360.9|24402.9|24362.9|24402.9|24362.9|24399.8|24359.8|0
1649295590000|2022-04-07 01:39:50|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|24400.9|24360.9|0
1649295600000|2022-04-07 01:40:00|24402.9|24362.9|24406.9|24366.9|24406.9|24366.9|24402.9|24362.9|0
1649295610000|2022-04-07 01:40:10|24404.9|24364.9|24406.9|24366.9|24406.9|24366.9|24404.9|24364.9|0
1649295620000|2022-04-07 01:40:20|24404.9|24364.9|24402.9|24362.9|24404.9|24364.9|24402.9|24362.9|0
1649295630000|2022-04-07 01:40:30|24404.9|24364.9|24404.9|24364.9|24404.9|24364.9|24402.9|24362.9|0
1649295640000|2022-04-07 01:40:40|24402.9|24362.9|24404.9|24364.9|24404.9|24364.9|24402.9|24362.9|0
1649295650000|2022-04-07 01:40:50|24402.9|24362.9|24404.9|24364.9|24404.9|24364.9|24402.9|24362.9|0
1649295660000|2022-04-07 01:41:00|24402.9|24362.9|24404.9|24364.9|24404.9|24364.9|24402.9|24362.9|0
1649295670000|2022-04-07 01:41:10|24403.8|24363.8|24404.9|24364.9|24405.8|24365.8|24402.9|24362.9|0
1649295680000|2022-04-07 01:41:20|24402.9|24362.9|24405.8|24365.8|24406.9|24366.9|24402.9|24362.9|0
1649295690000|2022-04-07 01:41:30|24404.9|24364.9|24410.9|24370.9|24410.9|24370.9|24404.9|24364.9|0
1649295700000|2022-04-07 01:41:40|24408.9|24368.9|24408.9|24368.9|24408.9|24368.9|24406.9|24366.9|0
1649295710000|2022-04-07 01:41:50|24406.9|24366.9|24407.8|24367.8|24407.8|24367.8|24406.9|24366.9|0
1649295720000|2022-04-07 01:42:00|24408.9|24368.9|24412.9|24372.9|24412.9|24372.9|24408.9|24368.9|0
1649295730000|2022-04-07 01:42:10|24410.9|24370.9|24411.8|24371.8|24411.8|24371.8|24410.9|24370.9|0
1649295740000|2022-04-07 01:42:20|24410.9|24370.9|24412.9|24372.9|24414.9|24374.9|24410.9|24370.9|0
1649295750000|2022-04-07 01:42:30|24414.9|24374.9|24420.8|24380.8|24420.8|24380.8|24414.9|24374.9|0
1649295760000|2022-04-07 01:42:40|24418.9|24378.9|24418.9|24378.9|24418.9|24378.9|24418.9|24378.9|0
1649295770000|2022-04-07 01:42:50|24420.8|24380.8|24422.8|24382.8|24422.8|24382.8|24418.9|24378.9|0
1649295780000|2022-04-07 01:43:00|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24418.9|24378.9|0
1649295790000|2022-04-07 01:43:10|24418.9|24378.9|24422.8|24382.8|24422.8|24382.8|24418.9|24378.9|0
1649295810000|2022-04-07 01:43:30|24420.8|24380.8|24418.9|24378.9|24420.8|24380.8|24418.9|24378.9|0
1649295820000|2022-04-07 01:43:40|24419.8|24379.8|24418.9|24378.9|24420.8|24380.8|24418.9|24378.9|0
1649295830000|2022-04-07 01:43:50|24420.8|24380.8|24418.9|24378.9|24420.8|24380.8|24418.9|24378.9|0
1649295860000|2022-04-07 01:44:20|24419.8|24379.8|24420.8|24380.8|24422.8|24382.8|24419.8|24379.8|0
1649295870000|2022-04-07 01:44:30|24422.8|24382.8|24424.8|24384.8|24424.8|24384.8|24422.8|24382.8|0
1649295880000|2022-04-07 01:44:40|24425.8|24385.8|24430.8|24390.8|24430.8|24390.8|24425.8|24385.8|0
1649295890000|2022-04-07 01:44:50|24429.8|24389.8|24436.8|24396.8|24436.8|24396.8|24428.8|24388.8|0
1649295900000|2022-04-07 01:45:00|24438.8|24398.8|24442.8|24402.8|24442.8|24402.8|24438.8|24398.8|0
1649295910000|2022-04-07 01:45:10|24440.8|24400.8|24438.8|24398.8|24440.8|24400.8|24438.8|24398.8|0
1649295920000|2022-04-07 01:45:20|24440.8|24400.8|24440.8|24400.8|24442.8|24402.8|24440.8|24400.8|0
1649295930000|2022-04-07 01:45:30|24442.8|24402.8|24440.8|24400.8|24442.8|24402.8|24440.8|24400.8|0
1649295940000|2022-04-07 01:45:40|24441.8|24401.8|24442.8|24402.8|24443.8|24403.8|24440.8|24400.8|0
1649295950000|2022-04-07 01:45:50|24444.8|24404.8|24448.8|24408.8|24448.8|24408.8|24444.8|24404.8|0
1649295960000|2022-04-07 01:46:00|24446.8|24406.8|24448.8|24408.8|24449.8|24409.8|24446.8|24406.8|0
1649295970000|2022-04-07 01:46:10|24449.8|24409.8|24450.8|24410.8|24452.8|24412.8|24449.8|24409.8|0
1649295980000|2022-04-07 01:46:20|24448.8|24408.8|24450.8|24410.8|24452.8|24412.8|24448.8|24408.8|0
1649295990000|2022-04-07 01:46:30|24451.7|24411.7|24448.8|24408.8|24452.8|24412.8|24448.8|24408.8|0
1649296000000|2022-04-07 01:46:40|24450.8|24410.8|24450.8|24410.8|24452.8|24412.8|24450.8|24410.8|0
1649296010000|2022-04-07 01:46:50|24452.8|24412.8|24458.8|24418.8|24458.8|24418.8|24450.8|24410.8|0
1649296020000|2022-04-07 01:47:00|24456.8|24416.8|24454.8|24414.8|24458.8|24418.8|24453.7|24413.7|0
1649296030000|2022-04-07 01:47:10|24453.7|24413.7|24450.8|24410.8|24453.7|24413.7|24450.8|24410.8|0
1649296040000|2022-04-07 01:47:20|24451.7|24411.7|24450.8|24410.8|24451.7|24411.7|24450.8|24410.8|0
1649296050000|2022-04-07 01:47:30|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24446.8|24406.8|0
1649296060000|2022-04-07 01:47:40|24447.8|24407.8|24444.8|24404.8|24447.8|24407.8|24444.8|24404.8|0
1649296070000|2022-04-07 01:47:50|24446.8|24406.8|24448.8|24408.8|24448.8|24408.8|24446.8|24406.8|0
1649296080000|2022-04-07 01:48:00|24450.8|24410.8|24450.8|24410.8|24450.8|24410.8|24448.8|24408.8|0
1649296090000|2022-04-07 01:48:10|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|24448.8|24408.8|0
1649296100000|2022-04-07 01:48:20|24449.8|24409.8|24446.8|24406.8|24449.8|24409.8|24446.8|24406.8|0
1649296110000|2022-04-07 01:48:30|24444.8|24404.8|24442.8|24402.8|24444.8|24404.8|24442.8|24402.8|0
1649296120000|2022-04-07 01:48:40|24440.8|24400.8|24440.8|24400.8|24442.8|24402.8|24440.8|24400.8|0
1649296130000|2022-04-07 01:48:50|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|24442.8|24402.8|0
1649296140000|2022-04-07 01:49:00|24440.8|24400.8|24440.8|24400.8|24442.8|24402.8|24440.8|24400.8|0
1649296150000|2022-04-07 01:49:10|24441.8|24401.8|24442.8|24402.8|24442.8|24402.8|24440.8|24400.8|0
1649296160000|2022-04-07 01:49:20|24443.8|24403.8|24445.8|24405.8|24445.8|24405.8|24442.8|24402.8|0
1649296170000|2022-04-07 01:49:30|24444.8|24404.8|24447.8|24407.8|24447.8|24407.8|24442.8|24402.8|0
1649296180000|2022-04-07 01:49:40|24446.8|24406.8|24428.8|24388.8|24446.8|24406.8|24424.8|24384.8|0
1649296190000|2022-04-07 01:49:50|24426.8|24386.8|24432.8|24392.8|24432.8|24392.8|24426.8|24386.8|0
1649296200000|2022-04-07 01:50:00|24431.8|24391.8|24434.8|24394.8|24436.8|24396.8|24431.8|24391.8|0
1649296210000|2022-04-07 01:50:10|24432.8|24392.8|24430.8|24390.8|24432.8|24392.8|24430.8|24390.8|0
1649296220000|2022-04-07 01:50:20|24428.8|24388.8|24428.8|24388.8|24428.8|24388.8|24426.8|24386.8|0
1649296230000|2022-04-07 01:50:30|24427.8|24387.8|24430.8|24390.8|24430.8|24390.8|24427.8|24387.8|0
1649296240000|2022-04-07 01:50:40|24428.8|24388.8|24434.8|24394.8|24434.8|24394.8|24428.8|24388.8|0
1649296250000|2022-04-07 01:50:50|24432.8|24392.8|24434.8|24394.8|24434.8|24394.8|24432.8|24392.8|0
1649296260000|2022-04-07 01:51:00|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|0
1649296270000|2022-04-07 01:51:10|24430.8|24390.8|24430.8|24390.8|24431.8|24391.8|24430.8|24390.8|0
1649296280000|2022-04-07 01:51:20|24431.8|24391.8|24436.8|24396.8|24436.8|24396.8|24431.8|24391.8|0
1649296290000|2022-04-07 01:51:30|24434.8|24394.8|24434.8|24394.8|24434.8|24394.8|24434.8|24394.8|0
1649296320000|2022-04-07 01:52:00|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|0
1649296330000|2022-04-07 01:52:10|24430.8|24390.8|24426.8|24386.8|24430.8|24390.8|24426.8|24386.8|0
1649296340000|2022-04-07 01:52:20|24427.8|24387.8|24424.8|24384.8|24427.8|24387.8|24424.8|24384.8|0
1649296350000|2022-04-07 01:52:30|24425.8|24385.8|24424.8|24384.8|24425.8|24385.8|24424.8|24384.8|0
1649296360000|2022-04-07 01:52:40|24425.8|24385.8|24422.8|24382.8|24426.8|24386.8|24422.8|24382.8|0
1649296370000|2022-04-07 01:52:50|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|0
1649296380000|2022-04-07 01:53:00|24426.8|24386.8|24424.8|24384.8|24426.8|24386.8|24424.8|24384.8|0
1649296390000|2022-04-07 01:53:10|24423.8|24383.8|24422.8|24382.8|24423.8|24383.8|24422.8|24382.8|0
1649296400000|2022-04-07 01:53:20|24424.8|24384.8|24422.8|24382.8|24424.8|24384.8|24422.8|24382.8|0
1649296410000|2022-04-07 01:53:30|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|24423.8|24383.8|0
1649296420000|2022-04-07 01:53:40|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|0
1649296430000|2022-04-07 01:53:50|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|0
1649296440000|2022-04-07 01:54:00|24425.8|24385.8|24424.8|24384.8|24425.8|24385.8|24424.8|24384.8|0
1649296450000|2022-04-07 01:54:10|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|0
1649296460000|2022-04-07 01:54:20|24428.8|24388.8|24424.8|24384.8|24428.8|24388.8|24424.8|24384.8|0
1649296470000|2022-04-07 01:54:30|24425.8|24385.8|24426.8|24386.8|24426.8|24386.8|24425.8|24385.8|0
1649296480000|2022-04-07 01:54:40|24427.8|24387.8|24426.8|24386.8|24427.8|24387.8|24426.8|24386.8|0
1649296490000|2022-04-07 01:54:50|24427.8|24387.8|24428.8|24388.8|24428.8|24388.8|24427.8|24387.8|0
1649296500000|2022-04-07 01:55:00|24430.8|24390.8|24428.8|24388.8|24430.8|24390.8|24428.8|24388.8|0
1649296530000|2022-04-07 01:55:30|24438.8|24398.8|24434.8|24394.8|24438.8|24398.8|24434.8|24394.8|0
1649296560000|2022-04-07 01:56:00|24436.8|24396.8|24434.8|24394.8|24436.8|24396.8|24434.8|24394.8|0
1649296570000|2022-04-07 01:56:10|24435.8|24395.8|24434.8|24394.8|24435.8|24395.8|24433.8|24393.8|0
1649296580000|2022-04-07 01:56:20|24436.8|24396.8|24436.8|24396.8|24438.8|24398.8|24436.8|24396.8|0
1649296590000|2022-04-07 01:56:30|24434.8|24394.8|24434.8|24394.8|24434.8|24394.8|24434.8|24394.8|0
1649296600000|2022-04-07 01:56:40|24435.8|24395.8|24432.8|24392.8|24435.8|24395.8|24430.8|24390.8|0
1649296610000|2022-04-07 01:56:50|24433.8|24393.8|24431.8|24391.8|24434.8|24394.8|24431.8|24391.8|0
1649296620000|2022-04-07 01:57:00|24430.8|24390.8|24428.8|24388.8|24430.8|24390.8|24427.8|24387.8|0
1649296640000|2022-04-07 01:57:20|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|0
1649296650000|2022-04-07 01:57:30|24428.8|24388.8|24430.8|24390.8|24430.8|24390.8|24428.8|24388.8|0
1649296660000|2022-04-07 01:57:40|24429.8|24389.8|24429.8|24389.8|24429.8|24389.8|24427.8|24387.8|0
1649296670000|2022-04-07 01:57:50|24428.8|24388.8|24428.8|24388.8|24429.8|24389.8|24427.8|24387.8|0
1649296690000|2022-04-07 01:58:10|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|24432.8|24392.8|0
1649296700000|2022-04-07 01:58:20|24431.8|24391.8|24428.8|24388.8|24432.8|24392.8|24428.8|24388.8|0
1649296710000|2022-04-07 01:58:30|24429.8|24389.8|24428.8|24388.8|24429.8|24389.8|24428.8|24388.8|0
1649296720000|2022-04-07 01:58:40|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|24428.8|24388.8|0
1649296730000|2022-04-07 01:58:50|24428.8|24388.8|24428.8|24388.8|24428.8|24388.8|24428.8|24388.8|0
1649296740000|2022-04-07 01:59:00|24426.8|24386.8|24428.8|24388.8|24428.8|24388.8|24426.8|24386.8|0
1649296750000|2022-04-07 01:59:10|24426.8|24386.8|24426.8|24386.8|24427.8|24387.8|24426.8|24386.8|0
1649296760000|2022-04-07 01:59:20|24425.8|24385.8|24422.8|24382.8|24425.8|24385.8|24422.8|24382.8|0
1649296770000|2022-04-07 01:59:30|24423.8|24383.8|24424.8|24384.8|24424.8|24384.8|24422.8|24382.8|0
1649296780000|2022-04-07 01:59:40|24422.8|24382.8|24424.8|24384.8|24424.8|24384.8|24422.8|24382.8|0
1649296790000|2022-04-07 01:59:50|24426.8|24386.8|24426.8|24386.8|24428.8|24388.8|24426.8|24386.8|0
1649296800000|2022-04-07 02:00:00|24424.8|24384.8|24428.8|24388.8|24428.8|24388.8|24424.8|24384.8|0
1649296810000|2022-04-07 02:00:10|24427.8|24387.8|24427.8|24387.8|24427.8|24387.8|24424.8|24384.8|0
1649296820000|2022-04-07 02:00:20|24426.8|24386.8|24428.8|24388.8|24428.8|24388.8|24426.8|24386.8|0
1649296830000|2022-04-07 02:00:30|24426.8|24386.8|24427.8|24387.8|24427.8|24387.8|24426.8|24386.8|0
1649296840000|2022-04-07 02:00:40|24428.8|24388.8|24424.8|24384.8|24428.8|24388.8|24424.8|24384.8|0
1649296850000|2022-04-07 02:00:50|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24424.8|24384.8|0
1649296860000|2022-04-07 02:01:00|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|24424.8|24384.8|0
1649296870000|2022-04-07 02:01:10|24422.8|24382.8|24426.8|24386.8|24426.8|24386.8|24422.8|24382.8|0
1649296880000|2022-04-07 02:01:20|24427.8|24387.8|24428.8|24388.8|24428.8|24388.8|24427.8|24387.8|0
1649296890000|2022-04-07 02:01:30|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|24430.8|24390.8|0
1649296900000|2022-04-07 02:01:40|24428.8|24388.8|24428.8|24388.8|24428.8|24388.8|24428.8|24388.8|0
1649296910000|2022-04-07 02:01:50|24426.8|24386.8|24426.8|24386.8|24426.8|24386.8|24424.8|24384.8|0
1649296920000|2022-04-07 02:02:00|24428.8|24388.8|24424.8|24384.8|24430.8|24390.8|24424.8|24384.8|0
1649296930000|2022-04-07 02:02:10|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|24422.8|24382.8|0
1649296940000|2022-04-07 02:02:20|24424.8|24384.8|24422.8|24382.8|24424.8|24384.8|24422.8|24382.8|0
1649296950000|2022-04-07 02:02:30|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|24420.8|24380.8|0
1649296960000|2022-04-07 02:02:40|24421.8|24381.8|24422.8|24382.8|24422.8|24382.8|24420.8|24380.8|0
1649296970000|2022-04-07 02:02:50|24420.8|24380.8|24422.8|24382.8|24422.8|24382.8|24420.8|24380.8|0
1649296980000|2022-04-07 02:03:00|24420.8|24380.8|24420.8|24380.8|24422.8|24382.8|24420.8|24380.8|0
1649296990000|2022-04-07 02:03:10|24419.8|24379.8|24416.9|24376.9|24419.8|24379.8|24416.9|24376.9|0
1649297000000|2022-04-07 02:03:20|24418.9|24378.9|24417.8|24377.8|24418.9|24378.9|24416.9|24376.9|0
1649297010000|2022-04-07 02:03:30|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|24414.9|24374.9|0
1649297020000|2022-04-07 02:03:40|24418.9|24378.9|24414.9|24374.9|24418.9|24378.9|24414.9|24374.9|0
1649297030000|2022-04-07 02:03:50|24413.8|24373.8|24414.9|24374.9|24414.9|24374.9|24412.9|24372.9|0
1649297040000|2022-04-07 02:04:00|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|0
1649297050000|2022-04-07 02:04:10|24418.9|24378.9|24416.9|24376.9|24418.9|24378.9|24416.9|24376.9|0
1649297060000|2022-04-07 02:04:20|24414.9|24374.9|24416.9|24376.9|24416.9|24376.9|24414.9|24374.9|0
1649297070000|2022-04-07 02:04:30|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297080000|2022-04-07 02:04:40|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|0
1649297090000|2022-04-07 02:04:50|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297100000|2022-04-07 02:05:00|24412.9|24372.9|24414.9|24374.9|24414.9|24374.9|24410.9|24370.9|0
1649297110000|2022-04-07 02:05:10|24413.8|24373.8|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649297120000|2022-04-07 02:05:20|24414.9|24374.9|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649297140000|2022-04-07 02:05:40|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|0
1649297150000|2022-04-07 02:05:50|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297160000|2022-04-07 02:06:00|24410.9|24370.9|24411.8|24371.8|24412.9|24372.9|24410.9|24370.9|0
1649297170000|2022-04-07 02:06:10|24412.9|24372.9|24410.9|24370.9|24412.9|24372.9|24410.9|24370.9|0
1649297180000|2022-04-07 02:06:20|24408.9|24368.9|24410.9|24370.9|24410.9|24370.9|24408.9|24368.9|0
1649297190000|2022-04-07 02:06:30|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24411.8|24371.8|0
1649297200000|2022-04-07 02:06:40|24414.9|24374.9|24414.9|24374.9|24415.8|24375.8|24414.9|24374.9|0
1649297210000|2022-04-07 02:06:50|24416.9|24376.9|24416.9|24376.9|24418.9|24378.9|24416.9|24376.9|0
1649297220000|2022-04-07 02:07:00|24417.8|24377.8|24418.9|24378.9|24418.9|24378.9|24417.8|24377.8|0
1649297230000|2022-04-07 02:07:10|24419.8|24379.8|24420.8|24380.8|24420.8|24380.8|24419.8|24379.8|0
1649297240000|2022-04-07 02:07:20|24418.9|24378.9|24416.9|24376.9|24418.9|24378.9|24416.9|24376.9|0
1649297250000|2022-04-07 02:07:30|24417.8|24377.8|24418.9|24378.9|24418.9|24378.9|24417.8|24377.8|0
1649297280000|2022-04-07 02:08:00|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|0
1649297290000|2022-04-07 02:08:10|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297300000|2022-04-07 02:08:20|24413.8|24373.8|24412.9|24372.9|24413.8|24373.8|24412.9|24372.9|0
1649297310000|2022-04-07 02:08:30|24411.8|24371.8|24414.9|24374.9|24414.9|24374.9|24410.9|24370.9|0
1649297320000|2022-04-07 02:08:40|24413.8|24373.8|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649297330000|2022-04-07 02:08:50|24413.8|24373.8|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649297350000|2022-04-07 02:09:10|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297360000|2022-04-07 02:09:20|24416.9|24376.9|24414.9|24374.9|24416.9|24376.9|24414.9|24374.9|0
1649297370000|2022-04-07 02:09:30|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297380000|2022-04-07 02:09:40|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|0
1649297390000|2022-04-07 02:09:50|24408.9|24368.9|24410.9|24370.9|24410.9|24370.9|24408.9|24368.9|0
1649297400000|2022-04-07 02:10:00|24411.8|24371.8|24412.9|24372.9|24412.9|24372.9|24411.8|24371.8|0
1649297410000|2022-04-07 02:10:10|24414.9|24374.9|24413.8|24373.8|24414.9|24374.9|24412.9|24372.9|0
1649297420000|2022-04-07 02:10:20|24412.9|24372.9|24414.9|24374.9|24414.9|24374.9|24412.9|24372.9|0
1649297430000|2022-04-07 02:10:30|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297440000|2022-04-07 02:10:40|24414.9|24374.9|24414.9|24374.9|24416.9|24376.9|24414.9|24374.9|0
1649297450000|2022-04-07 02:10:50|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297460000|2022-04-07 02:11:00|24411.8|24371.8|24410.9|24370.9|24411.8|24371.8|24410.9|24370.9|0
1649297470000|2022-04-07 02:11:10|24408.9|24368.9|24410.9|24370.9|24410.9|24370.9|24408.9|24368.9|0
1649297480000|2022-04-07 02:11:20|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297500000|2022-04-07 02:11:40|24414.9|24374.9|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649297520000|2022-04-07 02:12:00|24410.9|24370.9|24414.9|24374.9|24414.9|24374.9|24410.9|24370.9|0
1649297530000|2022-04-07 02:12:10|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297540000|2022-04-07 02:12:20|24411.8|24371.8|24414.9|24374.9|24414.9|24374.9|24410.9|24370.9|0
1649297550000|2022-04-07 02:12:30|24412.9|24372.9|24414.9|24374.9|24414.9|24374.9|24412.9|24372.9|0
1649297560000|2022-04-07 02:12:40|24413.8|24373.8|24416.9|24376.9|24416.9|24376.9|24413.8|24373.8|0
1649297570000|2022-04-07 02:12:50|24418.9|24378.9|24417.8|24377.8|24418.9|24378.9|24416.9|24376.9|0
1649297580000|2022-04-07 02:13:00|24418.9|24378.9|24418.9|24378.9|24420.8|24380.8|24418.9|24378.9|0
1649297590000|2022-04-07 02:13:10|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|0
1649297610000|2022-04-07 02:13:30|24414.9|24374.9|24416.9|24376.9|24416.9|24376.9|24414.9|24374.9|0
1649297620000|2022-04-07 02:13:40|24415.8|24375.8|24414.9|24374.9|24416.9|24376.9|24414.9|24374.9|0
1649297630000|2022-04-07 02:13:50|24413.8|24373.8|24414.9|24374.9|24414.9|24374.9|24412.9|24372.9|0
1649297650000|2022-04-07 02:14:10|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|0
1649297700000|2022-04-07 02:15:00|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24412.9|24372.9|0
1649297710000|2022-04-07 02:15:10|24416.9|24376.9|24416.9|24376.9|24416.9|24376.9|24415.8|24375.8|0
1649297720000|2022-04-07 02:15:20|24418.9|24378.9|24416.9|24376.9|24418.9|24378.9|24416.9|24376.9|0
1649297730000|2022-04-07 02:15:30|24418.9|24378.9|24416.9|24376.9|24418.9|24378.9|24416.9|24376.9|0
1649297740000|2022-04-07 02:15:40|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297750000|2022-04-07 02:15:50|24413.8|24373.8|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649297760000|2022-04-07 02:16:00|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297770000|2022-04-07 02:16:10|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297780000|2022-04-07 02:16:20|24410.9|24370.9|24408.9|24368.9|24410.9|24370.9|24408.9|24368.9|0
1649297790000|2022-04-07 02:16:30|24410.9|24370.9|24408.9|24368.9|24410.9|24370.9|24408.9|24368.9|0
1649297800000|2022-04-07 02:16:40|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24410.9|24370.9|0
1649297810000|2022-04-07 02:16:50|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297830000|2022-04-07 02:17:10|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297840000|2022-04-07 02:17:20|24411.8|24371.8|24411.8|24371.8|24412.9|24372.9|24411.8|24371.8|0
1649297850000|2022-04-07 02:17:30|24410.9|24370.9|24412.9|24372.9|24412.9|24372.9|24410.9|24370.9|0
1649297860000|2022-04-07 02:17:40|24410.9|24370.9|24412.9|24372.9|24412.9|24372.9|24410.9|24370.9|0
1649297870000|2022-04-07 02:17:50|24411.8|24371.8|24412.9|24372.9|24412.9|24372.9|24411.8|24371.8|0
1649297880000|2022-04-07 02:18:00|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|0
1649297890000|2022-04-07 02:18:10|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649297930000|2022-04-07 02:18:50|24411.8|24371.8|24412.9|24372.9|24413.8|24373.8|24411.8|24371.8|0
1649297950000|2022-04-07 02:19:10|24413.8|24373.8|24414.9|24374.9|24414.9|24374.9|24413.8|24373.8|0
1649297970000|2022-04-07 02:19:30|24412.9|24372.9|24410.9|24370.9|24412.9|24372.9|24410.9|24370.9|0
1649297980000|2022-04-07 02:19:40|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24410.9|24370.9|0
1649298000000|2022-04-07 02:20:00|24411.8|24371.8|24410.9|24370.9|24411.8|24371.8|24410.9|24370.9|0
1649298010000|2022-04-07 02:20:10|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649298040000|2022-04-07 02:20:40|24411.8|24371.8|24412.9|24372.9|24413.8|24373.8|24410.9|24370.9|0
1649298050000|2022-04-07 02:20:50|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|0
1649298060000|2022-04-07 02:21:00|24408.9|24368.9|24408.9|24368.9|24408.9|24368.9|24408.9|24368.9|0
1649298080000|2022-04-07 02:21:20|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|24410.9|24370.9|0
1649298090000|2022-04-07 02:21:30|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|24412.9|24372.9|0
1649298100000|2022-04-07 02:21:40|24413.8|24373.8|24412.9|24372.9|24413.8|24373.8|24412.9|24372.9|0
1649298110000|2022-04-07 02:21:50|24414.9|24374.9|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649298140000|2022-04-07 02:22:20|24414.9|24374.9|24412.9|24372.9|24414.9|24374.9|24412.9|24372.9|0
1649298160000|2022-04-07 02:22:40|24413.8|24373.8|24412.9|24372.9|24413.8|24373.8|24412.9|24372.9|0
1649298180000|2022-04-07 02:23:00|24414.9|24374.9|24414.9|24374.9|24414.9|24374.9|24412.9|24372.9|0
1649298200000|2022-04-07 02:23:20|24411|24371|24411|24371|24411|24371|24411|24371|0
1649298220000|2022-04-07 02:23:40|24409|24369|24407|24367|24409|24369|24407|24367|0
1649298270000|2022-04-07 02:24:30|24405|24365|24405|24365|24407|24367|24405|24365|0
1649298280000|2022-04-07 02:24:40|24405.9|24365.9|24407|24367|24407|24367|24405.9|24365.9|0
1649298290000|2022-04-07 02:24:50|24409|24369|24407.9|24367.9|24409|24369|24407.9|24367.9|0
1649298300000|2022-04-07 02:25:00|24409|24369|24409|24369|24409|24369|24409|24369|0
1649298310000|2022-04-07 02:25:10|24411|24371|24411.9|24371.9|24411.9|24371.9|24411|24371|0
1649298320000|2022-04-07 02:25:20|24411|24371|24411.9|24371.9|24413|24373|24411|24371|0
1649298330000|2022-04-07 02:25:30|24413|24373|24411|24371|24413|24373|24411|24371|0
1649298340000|2022-04-07 02:25:40|24413|24373|24411|24371|24413|24373|24411|24371|0
1649298360000|2022-04-07 02:26:00|24409.9|24369.9|24411|24371|24411|24371|24409|24369|0
1649298380000|2022-04-07 02:26:20|24411.9|24371.9|24413|24373|24413|24373|24411|24371|0
1649298390000|2022-04-07 02:26:30|24411.9|24371.9|24413|24373|24413|24373|24411.9|24371.9|0
1649298400000|2022-04-07 02:26:40|24415|24375|24415|24375|24415|24375|24415|24375|0
1649298420000|2022-04-07 02:27:00|24413|24373|24413|24373|24413|24373|24413|24373|0
1649298440000|2022-04-07 02:27:20|24411|24371|24411|24371|24411|24371|24411|24371|0
1649298450000|2022-04-07 02:27:30|24409|24369|24409|24369|24409|24369|24409|24369|0
1649298460000|2022-04-07 02:27:40|24409.9|24369.9|24409|24369|24411|24371|24409|24369|0
1649298470000|2022-04-07 02:27:50|24409.9|24369.9|24411|24371|24411|24371|24409.9|24369.9|0
1649298480000|2022-04-07 02:28:00|24411.9|24371.9|24411|24371|24411.9|24371.9|24411|24371|0
1649298500000|2022-04-07 02:28:20|24411.9|24371.9|24413|24373|24413|24373|24411|24371|0
1649298510000|2022-04-07 02:28:30|24411.9|24371.9|24413|24373|24413|24373|24411.9|24371.9|0
1649298520000|2022-04-07 02:28:40|24411.9|24371.9|24409|24369|24411.9|24371.9|24409|24369|0
1649298530000|2022-04-07 02:28:50|24409.9|24369.9|24409|24369|24411|24371|24409|24369|0
1649298540000|2022-04-07 02:29:00|24409.9|24369.9|24411|24371|24411|24371|24409.9|24369.9|0
1649298550000|2022-04-07 02:29:10|24409|24369|24409|24369|24411|24371|24409|24369|0
1649298600000|2022-04-07 02:30:00|24411|24371|24415|24375|24417|24377|24411|24371|0
1649298610000|2022-04-07 02:30:10|24415.9|24375.9|24417|24377|24417|24377|24415.9|24375.9|0
1649298620000|2022-04-07 02:30:20|24417.9|24377.9|24417|24377|24419|24379|24417|24377|0
1649298630000|2022-04-07 02:30:30|24417.9|24377.9|24421|24381|24421|24381|24417.9|24377.9|0
1649298640000|2022-04-07 02:30:40|24423|24383|24425|24385|24426.9|24386.9|24423|24383|0
1649298650000|2022-04-07 02:30:50|24425.9|24385.9|24425|24385|24426.9|24386.9|24425|24385|0
1649298660000|2022-04-07 02:31:00|24426.9|24386.9|24423|24383|24426.9|24386.9|24423|24383|0
1649298670000|2022-04-07 02:31:10|24425|24385|24423|24383|24425|24385|24423|24383|0
1649298680000|2022-04-07 02:31:20|24423.9|24383.9|24423|24383|24425|24385|24423|24383|0
1649298690000|2022-04-07 02:31:30|24421.9|24381.9|24423|24383|24423|24383|24421.9|24381.9|0
1649298700000|2022-04-07 02:31:40|24423.9|24383.9|24423|24383|24423.9|24383.9|24423|24383|0
1649298710000|2022-04-07 02:31:50|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|24421.9|24381.9|0
1649298720000|2022-04-07 02:32:00|24421|24381|24421|24381|24421|24381|24419|24379|0
1649298730000|2022-04-07 02:32:10|24419.9|24379.9|24419|24379|24421|24381|24419|24379|0
1649298740000|2022-04-07 02:32:20|24419.9|24379.9|24419|24379|24421|24381|24419|24379|0
1649298770000|2022-04-07 02:32:50|24421|24381|24421|24381|24421|24381|24419.9|24379.9|0
1649298800000|2022-04-07 02:33:20|24423|24383|24421|24381|24423|24383|24421|24381|0
1649298810000|2022-04-07 02:33:30|24419|24379|24419|24379|24419.9|24379.9|24419|24379|0
1649298830000|2022-04-07 02:33:50|24417|24377|24417|24377|24417|24377|24415|24375|0
1649298840000|2022-04-07 02:34:00|24415|24375|24417|24377|24417|24377|24415|24375|0
1649298850000|2022-04-07 02:34:10|24415.9|24375.9|24415|24375|24417|24377|24415|24375|0
1649298860000|2022-04-07 02:34:20|24413|24373|24413.9|24373.9|24415|24375|24413|24373|0
1649298870000|2022-04-07 02:34:30|24413|24373|24415|24375|24415|24375|24413|24373|0
1649298880000|2022-04-07 02:34:40|24413.9|24373.9|24413.9|24373.9|24415|24375|24413|24373|0
1649298890000|2022-04-07 02:34:50|24413|24373|24413|24373|24415|24375|24413|24373|0
1649298920000|2022-04-07 02:35:20|24411|24371|24411|24371|24411|24371|24411|24371|0
1649298930000|2022-04-07 02:35:30|24409|24369|24409|24369|24411|24371|24409|24369|0
1649298940000|2022-04-07 02:35:40|24411|24371|24409.9|24369.9|24411|24371|24409|24369|0
1649298950000|2022-04-07 02:35:50|24409|24369|24409|24369|24409|24369|24409|24369|0
1649298960000|2022-04-07 02:36:00|24405|24365|24405|24365|24405|24365|24405|24365|0
1649298970000|2022-04-07 02:36:10|24399|24359|24397|24357|24401|24361|24397|24357|0
1649298980000|2022-04-07 02:36:20|24395|24355|24395|24355|24397|24357|24393|24353|0
1649298990000|2022-04-07 02:36:30|24394|24354|24396|24356|24397|24357|24393|24353|0
1649299000000|2022-04-07 02:36:40|24395|24355|24395|24355|24397|24357|24395|24355|0
1649299010000|2022-04-07 02:36:50|24396|24356|24395|24355|24397|24357|24395|24355|0
1649299020000|2022-04-07 02:37:00|24393|24353|24393|24353|24395|24355|24393|24353|0
1649299030000|2022-04-07 02:37:10|24394|24354|24393|24353|24395|24355|24393|24353|0
1649299040000|2022-04-07 02:37:20|24397|24357|24395|24355|24397|24357|24395|24355|0
1649299050000|2022-04-07 02:37:30|24397|24357|24395|24355|24397|24357|24393|24353|0
1649299060000|2022-04-07 02:37:40|24397|24357|24395|24355|24397|24357|24395|24355|0
1649299070000|2022-04-07 02:37:50|24396|24356|24395|24355|24397|24357|24395|24355|0
1649299090000|2022-04-07 02:38:10|24393|24353|24395|24355|24395|24355|24393|24353|0
1649299110000|2022-04-07 02:38:30|24394|24354|24393|24353|24395|24355|24393|24353|0
1649299120000|2022-04-07 02:38:40|24395|24355|24395|24355|24395|24355|24395|24355|0
1649299130000|2022-04-07 02:38:50|24393|24353|24393|24353|24393|24353|24393|24353|0
1649299150000|2022-04-07 02:39:10|24395|24355|24395|24355|24395|24355|24395|24355|0
1649299160000|2022-04-07 02:39:20|24393|24353|24393|24353|24393|24353|24393|24353|0
1649299180000|2022-04-07 02:39:40|24395|24355|24393|24353|24395|24355|24393|24353|0
1649299190000|2022-04-07 02:39:50|24394|24354|24393|24353|24395|24355|24393|24353|0
1649299220000|2022-04-07 02:40:20|24395|24355|24391|24351|24395|24355|24391|24351|0
1649299230000|2022-04-07 02:40:30|24393|24353|24392|24352|24393|24353|24392|24352|0
1649299240000|2022-04-07 02:40:40|24393|24353|24393|24353|24393|24353|24393|24353|0
1649299260000|2022-04-07 02:41:00|24392|24352|24391|24351|24392|24352|24391|24351|0
1649299270000|2022-04-07 02:41:10|24389|24349|24389|24349|24389|24349|24389|24349|0
1649299290000|2022-04-07 02:41:30|24391|24351|24389|24349|24391|24351|24389|24349|0
1649299320000|2022-04-07 02:42:00|24391|24351|24391|24351|24391|24351|24391|24351|0
1649299340000|2022-04-07 02:42:20|24393|24353|24393|24353|24393|24353|24393|24353|0
1649299360000|2022-04-07 02:42:40|24395|24355|24395|24355|24395|24355|24395|24355|0
1649299370000|2022-04-07 02:42:50|24393|24353|24393|24353|24393|24353|24393|24353|0
1649299380000|2022-04-07 02:43:00|24391|24351|24393|24353|24393|24353|24391|24351|0
1649299420000|2022-04-07 02:43:40|24394|24354|24391|24351|24395|24355|24391|24351|0
1649299430000|2022-04-07 02:43:50|24393|24353|24393|24353|24393|24353|24392|24352|0
1649299440000|2022-04-07 02:44:00|24392|24352|24392|24352|24393|24353|24391|24351|0
1649299450000|2022-04-07 02:44:10|24393|24353|24393|24353|24393|24353|24393|24353|0
1649299470000|2022-04-07 02:44:30|24392|24352|24393|24353|24393|24353|24391|24351|0
1649299480000|2022-04-07 02:44:40|24395|24355|24395|24355|24395|24355|24395|24355|0
1649299490000|2022-04-07 02:44:50|24393|24353|24393|24353|24393|24353|24393|24353|0
1649299500000|2022-04-07 02:45:00|24392|24352|24393|24353|24393|24353|24391|24351|0
1649299510000|2022-04-07 02:45:10|24392|24352|24392|24352|24393|24353|24391|24351|0
1649299520000|2022-04-07 02:45:20|24393|24353|24395|24355|24395|24355|24393|24353|0
1649299530000|2022-04-07 02:45:30|24394|24354|24395|24355|24395|24355|24394|24354|0
1649299540000|2022-04-07 02:45:40|24394|24354|24393|24353|24395|24355|24393|24353|0
1649299550000|2022-04-07 02:45:50|24391|24351|24391|24351|24393|24353|24391|24351|0
1649299560000|2022-04-07 02:46:00|24393|24353|24392|24352|24393|24353|24391|24351|0
1649299570000|2022-04-07 02:46:10|24393|24353|24393|24353|24393|24353|24392|24352|0
1649299580000|2022-04-07 02:46:20|24394|24354|24393|24353|24394|24354|24393|24353|0
1649299610000|2022-04-07 02:46:50|24395|24355|24395|24355|24395|24355|24395|24355|0
1649299620000|2022-04-07 02:47:00|24397|24357|24397|24357|24397|24357|24397|24357|0
1649299660000|2022-04-07 02:47:40|24398|24358|24397|24357|24398|24358|24397|24357|0
1649299670000|2022-04-07 02:47:50|24395|24355|24395|24355|24395|24355|24395|24355|0
1649299690000|2022-04-07 02:48:10|24394|24354|24393|24353|24395|24355|24393|24353|0
1649299720000|2022-04-07 02:48:40|24394|24354|24395|24355|24395|24355|24394|24354|0
1649299740000|2022-04-07 02:49:00|24397|24357|24397|24357|24397|24357|24395|24355|0
1649299750000|2022-04-07 02:49:10|24395|24355|24395|24355|24395|24355|24395|24355|0
1649299790000|2022-04-07 02:49:50|24394|24354|24393|24353|24394|24354|24393|24353|0
1649299800000|2022-04-07 02:50:00|24395|24355|24397|24357|24397|24357|24395|24355|0
1649299810000|2022-04-07 02:50:10|24396|24356|24397|24357|24398|24358|24396|24356|0
1649299820000|2022-04-07 02:50:20|24398|24358|24397|24357|24399|24359|24397|24357|0
1649299830000|2022-04-07 02:50:30|24399|24359|24399|24359|24399|24359|24397|24357|0
1649299840000|2022-04-07 02:50:40|24400|24360|24399|24359|24401|24361|24399|24359|0
1649299850000|2022-04-07 02:50:50|24398|24358|24397|24357|24398|24358|24397|24357|0
1649299870000|2022-04-07 02:51:10|24399|24359|24401|24361|24401|24361|24399|24359|0
1649299890000|2022-04-07 02:51:30|24399|24359|24401|24361|24401|24361|24399|24359|0
1649299900000|2022-04-07 02:51:40|24403|24363|24405|24365|24405|24365|24403|24363|0
1649299910000|2022-04-07 02:51:50|24403|24363|24405|24365|24405|24365|24403|24363|0
1649299920000|2022-04-07 02:52:00|24403|24363|24403|24363|24404|24364|24403|24363|0
1649299930000|2022-04-07 02:52:10|24402|24362|24403|24363|24403|24363|24402|24362|0
1649299940000|2022-04-07 02:52:20|24402|24362|24401|24361|24402|24362|24401|24361|0
1649299950000|2022-04-07 02:52:30|24402|24362|24401|24361|24402|24362|24401|24361|0
1649299970000|2022-04-07 02:52:50|24402|24362|24401|24361|24402|24362|24401|24361|0
1649299990000|2022-04-07 02:53:10|24399|24359|24399|24359|24399|24359|24399|24359|0
1649300020000|2022-04-07 02:53:40|24397|24357|24397|24357|24397|24357|24397|24357|0
1649300040000|2022-04-07 02:54:00|24399|24359|24400|24360|24400|24360|24398|24358|0
1649300050000|2022-04-07 02:54:10|24401|24361|24400|24360|24401|24361|24399|24359|0
1649300060000|2022-04-07 02:54:20|24401|24361|24397|24357|24401|24361|24396|24356|0
1649300070000|2022-04-07 02:54:30|24395|24355|24397|24357|24397|24357|24395|24355|0
1649300090000|2022-04-07 02:54:50|24398|24358|24399|24359|24399|24359|24398|24358|0
1649300120000|2022-04-07 02:55:20|24398|24358|24397|24357|24399|24359|24397|24357|0
1649300140000|2022-04-07 02:55:40|24395|24355|24395|24355|24395|24355|24395|24355|0
1649300160000|2022-04-07 02:56:00|24397|24357|24399|24359|24399|24359|24397|24357|0
1649300170000|2022-04-07 02:56:10|24400|24360|24399|24359|24400|24360|24399|24359|0
1649300180000|2022-04-07 02:56:20|24400|24360|24399|24359|24400|24360|24399|24359|0
1649300190000|2022-04-07 02:56:30|24401|24361|24401|24361|24401|24361|24401|24361|0
1649300200000|2022-04-07 02:56:40|24400|24360|24399|24359|24400|24360|24399|24359|0
1649300210000|2022-04-07 02:56:50|24401|24361|24399|24359|24401|24361|24399|24359|0
1649300230000|2022-04-07 02:57:10|24401|24361|24403|24363|24403|24363|24401|24361|0
1649300240000|2022-04-07 02:57:20|24401|24361|24401|24361|24401|24361|24399|24359|0
1649300250000|2022-04-07 02:57:30|24400|24360|24399|24359|24400|24360|24399|24359|0
1649300260000|2022-04-07 02:57:40|24405|24365|24405|24365|24405|24365|24405|24365|0
1649300270000|2022-04-07 02:57:50|24403|24363|24403|24363|24403|24363|24403|24363|0
1649300300000|2022-04-07 02:58:20|24404|24364|24403|24363|24405|24365|24402|24362|0
1649300310000|2022-04-07 02:58:30|24402|24362|24403|24363|24403|24363|24402|24362|0
1649300320000|2022-04-07 02:58:40|24401|24361|24401|24361|24401|24361|24401|24361|0
1649300330000|2022-04-07 02:58:50|24402|24362|24401|24361|24402|24362|24401|24361|0
1649300340000|2022-04-07 02:59:00|24403|24363|24401|24361|24403|24363|24401|24361|0
1649300350000|2022-04-07 02:59:10|24398|24358|24397|24357|24398|24358|24397|24357|0
1649300360000|2022-04-07 02:59:20|24399|24359|24401|24361|24401|24361|24399|24359|0
1649300370000|2022-04-07 02:59:30|24400|24360|24399|24359|24400|24360|24399|24359|0
1649300380000|2022-04-07 02:59:40|24400|24360|24399|24359|24400|24360|24399|24359|0
1649300400000|2022-04-07 03:00:00|24400|24360|24405|24365|24405|24365|24400|24360|0
1649300410000|2022-04-07 03:00:10|24403|24363|24403|24363|24403|24363|24401|24361|0
1649300420000|2022-04-07 03:00:20|24402|24362|24399|24359|24402|24362|24399|24359|0
1649300460000|2022-04-07 03:01:00|24401|24361|24403|24363|24405|24365|24401|24361|0
1649300470000|2022-04-07 03:01:10|24401|24361|24401|24361|24401|24361|24401|24361|0
1649300480000|2022-04-07 03:01:20|24399|24359|24401|24361|24401|24361|24399|24359|0
1649300490000|2022-04-07 03:01:30|24400|24360|24401|24361|24401|24361|24399|24359|0
1649300520000|2022-04-07 03:02:00|24403|24363|24403|24363|24404|24364|24403|24363|0
1649300540000|2022-04-07 03:02:20|24401|24361|24401|24361|24401|24361|24401|24361|0
1649300550000|2022-04-07 03:02:30|24399|24359|24399|24359|24399|24359|24399|24359|0
1649300580000|2022-04-07 03:03:00|24397|24357|24399|24359|24401|24361|24397|24357|0
1649300640000|2022-04-07 03:04:00|24401|24361|24399|24359|24401|24361|24399|24359|0
1649300650000|2022-04-07 03:04:10|24398|24358|24398|24358|24399|24359|24397|24357|0
1649300660000|2022-04-07 03:04:20|24397|24357|24398|24358|24399|24359|24397|24357|0
1649300670000|2022-04-07 03:04:30|24399|24359|24398|24358|24399|24359|24398|24358|0
1649300680000|2022-04-07 03:04:40|24397|24357|24398|24358|24399|24359|24397|24357|0
1649300690000|2022-04-07 03:04:50|24399|24359|24397|24357|24399|24359|24397|24357|0
1649300710000|2022-04-07 03:05:10|24395|24355|24395|24355|24395|24355|24395|24355|0
1649300730000|2022-04-07 03:05:30|24397|24357|24395|24355|24397|24357|24395|24355|0
1649300750000|2022-04-07 03:05:50|24394|24354|24393|24353|24394|24354|24393|24353|0
1649300760000|2022-04-07 03:06:00|24394|24354|24395|24355|24395|24355|24394|24354|0
1649300780000|2022-04-07 03:06:20|24394|24354|24393|24353|24394|24354|24393|24353|0
1649300810000|2022-04-07 03:06:50|24391|24351|24391|24351|24391|24351|24391|24351|0
1649300830000|2022-04-07 03:07:10|24390|24350|24391|24351|24391|24351|24390|24350|0
1649300890000|2022-04-07 03:08:10|24393|24353|24393|24353|24393|24353|24391|24351|0
1649300900000|2022-04-07 03:08:20|24392|24352|24391|24351|24393|24353|24391|24351|0
1649300910000|2022-04-07 03:08:30|24393|24353|24392|24352|24393|24353|24391|24351|0
1649300920000|2022-04-07 03:08:40|24391|24351|24391|24351|24392|24352|24391|24351|0
1649300930000|2022-04-07 03:08:50|24392|24352|24393|24353|24393|24353|24391|24351|0
1649300950000|2022-04-07 03:09:10|24391|24351|24391|24351|24391|24351|24391|24351|0
1649300960000|2022-04-07 03:09:20|24397|24357|24397|24357|24397|24357|24397|24357|0
1649300980000|2022-04-07 03:09:40|24395|24355|24395|24355|24395|24355|24395|24355|0
1649300990000|2022-04-07 03:09:50|24393|24353|24393|24353|24393|24353|24393|24353|0
1649301020000|2022-04-07 03:10:20|24391|24351|24391|24351|24391|24351|24391|24351|0
1649301040000|2022-04-07 03:10:40|24393|24353|24393|24353|24393|24353|24393|24353|0
1649301060000|2022-04-07 03:11:00|24391|24351|24391|24351|24391|24351|24391|24351|0
1649301070000|2022-04-07 03:11:10|24391.4|24351.4|24391.4|24351.4|24391.4|24351.4|24391.4|24351.4|0
1649301090000|2022-04-07 03:11:30|24389.4|24349.4|24391.4|24351.4|24391.4|24351.4|24389.4|24349.4|0
1649301130000|2022-04-07 03:12:10|24389.4|24349.4|24389.4|24349.4|24389.4|24349.4|24389.4|24349.4|0
1649301180000|2022-04-07 03:13:00|24391.4|24351.4|24391.4|24351.4|24391.4|24351.4|24391.4|24351.4|0
1649301210000|2022-04-07 03:13:30|24392.4|24352.4|24391.4|24351.4|24393.4|24353.4|24391.4|24351.4|0
1649301230000|2022-04-07 03:13:50|24392.4|24352.4|24393.4|24353.4|24393.4|24353.4|24391.4|24351.4|0
1649301240000|2022-04-07 03:14:00|24395.4|24355.4|24393.4|24353.4|24395.4|24355.4|24393.4|24353.4|0
1649301280000|2022-04-07 03:14:40|24394.4|24354.4|24393.4|24353.4|24395.4|24355.4|24393.4|24353.4|0
1649301290000|2022-04-07 03:14:50|24392.4|24352.4|24393.4|24353.4|24393.4|24353.4|24392.4|24352.4|0
1649301300000|2022-04-07 03:15:00|24394.4|24354.4|24393.4|24353.4|24394.4|24354.4|24393.4|24353.4|0
1649301320000|2022-04-07 03:15:20|24391.4|24351.4|24391.4|24351.4|24391.4|24351.4|24391.4|24351.4|0
1649301330000|2022-04-07 03:15:30|24392.4|24352.4|24391.4|24351.4|24392.4|24352.4|24391.4|24351.4|0
1649301350000|2022-04-07 03:15:50|24390.4|24350.4|24391.4|24351.4|24391.4|24351.4|24389.4|24349.4|0
1649301390000|2022-04-07 03:16:30|24390.4|24350.4|24389.4|24349.4|24390.4|24350.4|24389.4|24349.4|0
1649301420000|2022-04-07 03:17:00|24387.4|24347.4|24387.4|24347.4|24387.4|24347.4|24387.4|24347.4|0
1649301430000|2022-04-07 03:17:10|24385.4|24345.4|24387.4|24347.4|24387.4|24347.4|24385.4|24345.4|0
1649301460000|2022-04-07 03:17:40|24385.4|24345.4|24385.4|24345.4|24385.4|24345.4|24385.4|24345.4|0
1649301480000|2022-04-07 03:18:00|24383.4|24343.4|24381.4|24341.4|24383.4|24343.4|24381.4|24341.4|0
1649301500000|2022-04-07 03:18:20|24383.4|24343.4|24383.4|24343.4|24383.4|24343.4|24383.4|24343.4|0
1649301530000|2022-04-07 03:18:50|24381.4|24341.4|24381.4|24341.4|24381.4|24341.4|24381.4|24341.4|0
1649301540000|2022-04-07 03:19:00|24383.4|24343.4|24383.4|24343.4|24383.4|24343.4|24381.4|24341.4|0
1649301590000|2022-04-07 03:19:50|24385.4|24345.4|24385.4|24345.4|24385.4|24345.4|24385.4|24345.4|0
1649301600000|2022-04-07 03:20:00|24383.8|24343.8|24383.8|24343.8|24383.8|24343.8|24383.8|24343.8|0
1649301610000|2022-04-07 03:20:10|24385.8|24345.8|24385.8|24345.8|24385.8|24345.8|24385.8|24345.8|0
1649301660000|2022-04-07 03:21:00|24386.7|24346.7|24387.8|24347.8|24387.8|24347.8|24386.7|24346.7|0
1649301710000|2022-04-07 03:21:50|24386.7|24346.7|24385.8|24345.8|24386.7|24346.7|24385.8|24345.8|0
1649301720000|2022-04-07 03:22:00|24387.8|24347.8|24385.8|24345.8|24387.8|24347.8|24385.8|24345.8|0
1649301780000|2022-04-07 03:23:00|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|0
1649301790000|2022-04-07 03:23:10|24386.7|24346.7|24385.8|24345.8|24386.7|24346.7|24385.8|24345.8|0
1649301850000|2022-04-07 03:24:10|24384.7|24344.7|24385.8|24345.8|24385.8|24345.8|24384.7|24344.7|0
1649301860000|2022-04-07 03:24:20|24386.7|24346.7|24385.8|24345.8|24386.7|24346.7|24385.8|24345.8|0
1649301890000|2022-04-07 03:24:50|24384.7|24344.7|24383.8|24343.8|24385.8|24345.8|24383.8|24343.8|0
1649301900000|2022-04-07 03:25:00|24381.8|24341.8|24385.8|24345.8|24385.8|24345.8|24381.8|24341.8|0
1649301920000|2022-04-07 03:25:20|24383.8|24343.8|24383.8|24343.8|24383.8|24343.8|24383.8|24343.8|0
1649301930000|2022-04-07 03:25:30|24382.7|24342.7|24381.8|24341.8|24383.8|24343.8|24381.8|24341.8|0
1649301940000|2022-04-07 03:25:40|24379.8|24339.8|24379.8|24339.8|24379.8|24339.8|24379.8|24339.8|0
1649301950000|2022-04-07 03:25:50|24381.8|24341.8|24379.8|24339.8|24381.8|24341.8|24379.8|24339.8|0
1649301960000|2022-04-07 03:26:00|24376.7|24336.7|24377.8|24337.8|24377.8|24337.8|24375.8|24335.8|0
1649301970000|2022-04-07 03:26:10|24375.8|24335.8|24379.8|24339.8|24379.8|24339.8|24375.8|24335.8|0
1649301980000|2022-04-07 03:26:20|24381.8|24341.8|24381.8|24341.8|24381.8|24341.8|24379.8|24339.8|0
1649302000000|2022-04-07 03:26:40|24380.7|24340.7|24380.7|24340.7|24381.8|24341.8|24380.7|24340.7|0
1649302010000|2022-04-07 03:26:50|24379.8|24339.8|24375.8|24335.8|24379.8|24339.8|24375.8|24335.8|0
1649302020000|2022-04-07 03:27:00|24373.8|24333.8|24375.8|24335.8|24377.8|24337.8|24371.8|24331.8|0
1649302050000|2022-04-07 03:27:30|24377.8|24337.8|24377.8|24337.8|24377.8|24337.8|24377.8|24337.8|0
1649302070000|2022-04-07 03:27:50|24375.8|24335.8|24375.8|24335.8|24375.8|24335.8|24375.8|24335.8|0
1649302080000|2022-04-07 03:28:00|24369.8|24329.8|24371.8|24331.8|24373.8|24333.8|24369.8|24329.8|0
1649302090000|2022-04-07 03:28:10|24367.8|24327.8|24369.8|24329.8|24369.8|24329.8|24367.8|24327.8|0
1649302100000|2022-04-07 03:28:20|24368.8|24328.8|24369.8|24329.8|24369.8|24329.8|24367.8|24327.8|0
1649302110000|2022-04-07 03:28:30|24367.8|24327.8|24369.8|24329.8|24369.8|24329.8|24367.8|24327.8|0
1649302130000|2022-04-07 03:28:50|24371.8|24331.8|24373.8|24333.8|24373.8|24333.8|24371.8|24331.8|0
1649302140000|2022-04-07 03:29:00|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|0
1649302150000|2022-04-07 03:29:10|24375.8|24335.8|24375.8|24335.8|24375.8|24335.8|24375.8|24335.8|0
1649302160000|2022-04-07 03:29:20|24373.8|24333.8|24375.8|24335.8|24375.8|24335.8|24373.8|24333.8|0
1649302170000|2022-04-07 03:29:30|24373.8|24333.8|24375.8|24335.8|24375.8|24335.8|24373.8|24333.8|0
1649302180000|2022-04-07 03:29:40|24373.8|24333.8|24373.8|24333.8|24374.7|24334.7|24373.8|24333.8|0
1649302190000|2022-04-07 03:29:50|24372.7|24332.7|24371.8|24331.8|24373.8|24333.8|24371.8|24331.8|0
1649302200000|2022-04-07 03:30:00|24372.7|24332.7|24373.8|24333.8|24373.8|24333.8|24371.8|24331.8|0
1649302210000|2022-04-07 03:30:10|24372.7|24332.7|24371.8|24331.8|24373.8|24333.8|24371.8|24331.8|0
1649302220000|2022-04-07 03:30:20|24369.8|24329.8|24367.8|24327.8|24369.8|24329.8|24367.8|24327.8|0
1649302230000|2022-04-07 03:30:30|24366.8|24326.8|24369.8|24329.8|24369.8|24329.8|24366.8|24326.8|0
1649302240000|2022-04-07 03:30:40|24367.8|24327.8|24367.8|24327.8|24367.8|24327.8|24367.8|24327.8|0
1649302250000|2022-04-07 03:30:50|24366.8|24326.8|24373.8|24333.8|24373.8|24333.8|24366.8|24326.8|0
1649302260000|2022-04-07 03:31:00|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24369.8|24329.8|0
1649302270000|2022-04-07 03:31:10|24369.8|24329.8|24370.8|24330.8|24371.8|24331.8|24369.8|24329.8|0
1649302280000|2022-04-07 03:31:20|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|0
1649302290000|2022-04-07 03:31:30|24370.8|24330.8|24369.8|24329.8|24370.8|24330.8|24369.8|24329.8|0
1649302300000|2022-04-07 03:31:40|24370.8|24330.8|24371.8|24331.8|24371.8|24331.8|24370.8|24330.8|0
1649302310000|2022-04-07 03:31:50|24369.8|24329.8|24371.8|24331.8|24371.8|24331.8|24369.8|24329.8|0
1649302320000|2022-04-07 03:32:00|24372.7|24332.7|24371.8|24331.8|24373.8|24333.8|24369.8|24329.8|0
1649302330000|2022-04-07 03:32:10|24369.8|24329.8|24369.8|24329.8|24371.8|24331.8|24369.8|24329.8|0
1649302380000|2022-04-07 03:33:00|24367.8|24327.8|24369.8|24329.8|24369.8|24329.8|24367.8|24327.8|0
1649302390000|2022-04-07 03:33:10|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|0
1649302400000|2022-04-07 03:33:20|24375.8|24335.8|24373.8|24333.8|24375.8|24335.8|24373.8|24333.8|0
1649302430000|2022-04-07 03:33:50|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|0
1649302450000|2022-04-07 03:34:10|24370.8|24330.8|24371.8|24331.8|24371.8|24331.8|24369.8|24329.8|0
1649302460000|2022-04-07 03:34:20|24370.8|24330.8|24369.8|24329.8|24370.8|24330.8|24369.8|24329.8|0
1649302470000|2022-04-07 03:34:30|24367.8|24327.8|24367.8|24327.8|24367.8|24327.8|24367.8|24327.8|0
1649302480000|2022-04-07 03:34:40|24366.8|24326.8|24367.8|24327.8|24367.8|24327.8|24365.8|24325.8|0
1649302490000|2022-04-07 03:34:50|24369.8|24329.8|24369.8|24329.8|24369.8|24329.8|24369.8|24329.8|0
1649302500000|2022-04-07 03:35:00|24368.8|24328.8|24370.8|24330.8|24371.8|24331.8|24368.8|24328.8|0
1649302510000|2022-04-07 03:35:10|24371.8|24331.8|24369.8|24329.8|24371.8|24331.8|24369.8|24329.8|0
1649302520000|2022-04-07 03:35:20|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|0
1649302530000|2022-04-07 03:35:30|24370.8|24330.8|24369.8|24329.8|24371.8|24331.8|24369.8|24329.8|0
1649302540000|2022-04-07 03:35:40|24370.8|24330.8|24371.8|24331.8|24371.8|24331.8|24370.8|24330.8|0
1649302550000|2022-04-07 03:35:50|24370.8|24330.8|24369.8|24329.8|24371.8|24331.8|24369.8|24329.8|0
1649302560000|2022-04-07 03:36:00|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24370.8|24330.8|0
1649302570000|2022-04-07 03:36:10|24370.8|24330.8|24371.8|24331.8|24371.8|24331.8|24369.8|24329.8|0
1649302580000|2022-04-07 03:36:20|24370.8|24330.8|24369.8|24329.8|24371.8|24331.8|24369.8|24329.8|0
1649302590000|2022-04-07 03:36:30|24371.8|24331.8|24372.7|24332.7|24373.8|24333.8|24371.8|24331.8|0
1649302600000|2022-04-07 03:36:40|24371.8|24331.8|24370.8|24330.8|24371.8|24331.8|24369.8|24329.8|0
1649302610000|2022-04-07 03:36:50|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|24371.8|24331.8|0
1649302640000|2022-04-07 03:37:20|24372.7|24332.7|24371.8|24331.8|24372.7|24332.7|24371.8|24331.8|0
1649302650000|2022-04-07 03:37:30|24372.7|24332.7|24371.8|24331.8|24372.7|24332.7|24371.8|24331.8|0
1649302670000|2022-04-07 03:37:50|24369.8|24329.8|24369.8|24329.8|24369.8|24329.8|24369.8|24329.8|0
1649302710000|2022-04-07 03:38:30|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|0
1649302730000|2022-04-07 03:38:50|24365.8|24325.8|24363.8|24323.8|24365.8|24325.8|24363.8|24323.8|0
1649302760000|2022-04-07 03:39:20|24365.8|24325.8|24365.8|24325.8|24365.8|24325.8|24365.8|24325.8|0
1649302770000|2022-04-07 03:39:30|24364.8|24324.8|24365.8|24325.8|24365.8|24325.8|24363.8|24323.8|0
1649302780000|2022-04-07 03:39:40|24364.8|24324.8|24363.8|24323.8|24364.8|24324.8|24363.8|24323.8|0
1649302800000|2022-04-07 03:40:00|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|0
1649302820000|2022-04-07 03:40:20|24362.8|24322.8|24363.8|24323.8|24363.8|24323.8|24361.8|24321.8|0
1649302840000|2022-04-07 03:40:40|24362.8|24322.8|24361.8|24321.8|24362.8|24322.8|24361.8|24321.8|0
1649302850000|2022-04-07 03:40:50|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|0
1649302870000|2022-04-07 03:41:10|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|0
1649302910000|2022-04-07 03:41:50|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|0
1649302950000|2022-04-07 03:42:30|24357.8|24317.8|24359.8|24319.8|24359.8|24319.8|24357.8|24317.8|0
1649302960000|2022-04-07 03:42:40|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|0
1649302990000|2022-04-07 03:43:10|24355.8|24315.8|24355.8|24315.8|24355.8|24315.8|24355.8|24315.8|0
1649303000000|2022-04-07 03:43:20|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|24355.8|24315.8|0
1649303010000|2022-04-07 03:43:30|24355.8|24315.8|24355.8|24315.8|24355.8|24315.8|24355.8|24315.8|0
1649303030000|2022-04-07 03:43:50|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|0
1649303060000|2022-04-07 03:44:20|24355.8|24315.8|24355.8|24315.8|24355.8|24315.8|24355.8|24315.8|0
1649303100000|2022-04-07 03:45:00|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|0
1649303110000|2022-04-07 03:45:10|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|0
1649303120000|2022-04-07 03:45:20|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|0
1649303130000|2022-04-07 03:45:30|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|0
1649303140000|2022-04-07 03:45:40|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|24360.8|24320.8|0
1649303150000|2022-04-07 03:45:50|24362.8|24322.8|24361.8|24321.8|24362.8|24322.8|24361.8|24321.8|0
1649303170000|2022-04-07 03:46:10|24359.8|24319.8|24361.8|24321.8|24361.8|24321.8|24359.8|24319.8|0
1649303220000|2022-04-07 03:47:00|24363.8|24323.8|24363.8|24323.8|24365.8|24325.8|24361.8|24321.8|0
1649303240000|2022-04-07 03:47:20|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|0
1649303340000|2022-04-07 03:49:00|24359.8|24319.8|24361.8|24321.8|24361.8|24321.8|24359.8|24319.8|0
1649303350000|2022-04-07 03:49:10|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|0
1649303360000|2022-04-07 03:49:20|24365.8|24325.8|24365.8|24325.8|24365.8|24325.8|24365.8|24325.8|0
1649303370000|2022-04-07 03:49:30|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|0
1649303380000|2022-04-07 03:49:40|24365.8|24325.8|24366.8|24326.8|24366.8|24326.8|24365.8|24325.8|0
1649303390000|2022-04-07 03:49:50|24367.8|24327.8|24365.8|24325.8|24367.8|24327.8|24365.8|24325.8|0
1649303400000|2022-04-07 03:50:00|24366.8|24326.8|24367.8|24327.8|24367.8|24327.8|24365.8|24325.8|0
1649303420000|2022-04-07 03:50:20|24365.8|24325.8|24365.8|24325.8|24365.8|24325.8|24365.8|24325.8|0
1649303440000|2022-04-07 03:50:40|24367.8|24327.8|24365.8|24325.8|24367.8|24327.8|24365.8|24325.8|0
1649303450000|2022-04-07 03:50:50|24367.8|24327.8|24365.8|24325.8|24367.8|24327.8|24365.8|24325.8|0
1649303500000|2022-04-07 03:51:40|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|24363.8|24323.8|0
1649303510000|2022-04-07 03:51:50|24361.8|24321.8|24363.8|24323.8|24363.8|24323.8|24361.8|24321.8|0
1649303520000|2022-04-07 03:52:00|24364.8|24324.8|24363.8|24323.8|24364.8|24324.8|24363.8|24323.8|0
1649303560000|2022-04-07 03:52:40|24362.8|24322.8|24363.8|24323.8|24363.8|24323.8|24362.8|24322.8|0
1649303580000|2022-04-07 03:53:00|24364.8|24324.8|24363.8|24323.8|24365.8|24325.8|24363.8|24323.8|0
1649303600000|2022-04-07 03:53:20|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|24361.8|24321.8|0
1649303610000|2022-04-07 03:53:30|24357.8|24317.8|24357.8|24317.8|24357.8|24317.8|24356.8|24316.8|0
1649303640000|2022-04-07 03:54:00|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|24359.8|24319.8|0
1649303650000|2022-04-07 03:54:10|24357.8|24317.8|24357.8|24317.8|24358.8|24318.8|24357.8|24317.8|0
1649303660000|2022-04-07 03:54:20|24356.8|24316.8|24356.8|24316.8|24356.8|24316.8|24355.8|24315.8|0
1649303670000|2022-04-07 03:54:30|24355.8|24315.8|24355.8|24315.8|24356.8|24316.8|24355.8|24315.8|0
1649303690000|2022-04-07 03:54:50|24354.8|24314.8|24354.8|24314.8|24355.8|24315.8|24354.8|24314.8|0
1649303700000|2022-04-07 03:55:00|24355.8|24315.8|24358.2|24318.2|24358.2|24318.2|24354.8|24314.8|0
1649303710000|2022-04-07 03:55:10|24356.2|24316.2|24356.2|24316.2|24356.2|24316.2|24356.2|24316.2|0
1649303720000|2022-04-07 03:55:20|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|0
1649303740000|2022-04-07 03:55:40|24356.2|24316.2|24356.2|24316.2|24356.2|24316.2|24356.2|24316.2|0
1649303760000|2022-04-07 03:56:00|24354.2|24314.2|24350.2|24310.2|24354.2|24314.2|24350.2|24310.2|0
1649303770000|2022-04-07 03:56:10|24352.2|24312.2|24348.3|24308.3|24352.2|24312.2|24348.3|24308.3|0
1649303780000|2022-04-07 03:56:20|24346.3|24306.3|24348.3|24308.3|24348.3|24308.3|24346.3|24306.3|0
1649303790000|2022-04-07 03:56:30|24349.2|24309.2|24348.3|24308.3|24350.2|24310.2|24348.3|24308.3|0
1649303800000|2022-04-07 03:56:40|24346.3|24306.3|24346.3|24306.3|24347.2|24307.2|24345.2|24305.2|0
1649303810000|2022-04-07 03:56:50|24344.3|24304.3|24344.3|24304.3|24345.2|24305.2|24344.3|24304.3|0
1649303820000|2022-04-07 03:57:00|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|0
1649303830000|2022-04-07 03:57:10|24344.3|24304.3|24342.3|24302.3|24344.3|24304.3|24342.3|24302.3|0
1649303840000|2022-04-07 03:57:20|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24343.2|24303.2|0
1649303860000|2022-04-07 03:57:40|24342.3|24302.3|24342.3|24302.3|24344.3|24304.3|24342.3|24302.3|0
1649303870000|2022-04-07 03:57:50|24340.3|24300.3|24342.3|24302.3|24342.3|24302.3|24340.3|24300.3|0
1649303890000|2022-04-07 03:58:10|24344.3|24304.3|24342.3|24302.3|24344.3|24304.3|24342.3|24302.3|0
1649303900000|2022-04-07 03:58:20|24340.3|24300.3|24338.3|24298.3|24340.3|24300.3|24338.3|24298.3|0
1649303920000|2022-04-07 03:58:40|24340.3|24300.3|24338.3|24298.3|24340.3|24300.3|24338.3|24298.3|0
1649303930000|2022-04-07 03:58:50|24339.2|24299.2|24340.3|24300.3|24340.3|24300.3|24338.3|24298.3|0
1649303950000|2022-04-07 03:59:10|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1649303970000|2022-04-07 03:59:30|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|0
1649303990000|2022-04-07 03:59:50|24338.3|24298.3|24339.2|24299.2|24340.3|24300.3|24338.3|24298.3|0
1649304000000|2022-04-07 04:00:00|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|0
1649304020000|2022-04-07 04:00:20|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1649304030000|2022-04-07 04:00:30|24336.3|24296.3|24336.3|24296.3|24337.2|24297.2|24336.3|24296.3|0
1649304040000|2022-04-07 04:00:40|24334.3|24294.3|24334.3|24294.3|24336.3|24296.3|24334.3|24294.3|0
1649304060000|2022-04-07 04:01:00|24335.2|24295.2|24336.3|24296.3|24340.3|24300.3|24335.2|24295.2|0
1649304070000|2022-04-07 04:01:10|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1649304080000|2022-04-07 04:01:20|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24334.3|24294.3|0
1649304090000|2022-04-07 04:01:30|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1649304100000|2022-04-07 04:01:40|24336.3|24296.3|24334.3|24294.3|24336.3|24296.3|24334.3|24294.3|0
1649304130000|2022-04-07 04:02:10|24336.3|24296.3|24342.3|24302.3|24342.3|24302.3|24336.3|24296.3|0
1649304170000|2022-04-07 04:02:50|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|24338.3|24298.3|0
1649304180000|2022-04-07 04:03:00|24342.3|24302.3|24338.3|24298.3|24342.3|24302.3|24338.3|24298.3|0
1649304190000|2022-04-07 04:03:10|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|0
1649304200000|2022-04-07 04:03:20|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|0
1649304210000|2022-04-07 04:03:30|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|0
1649304230000|2022-04-07 04:03:50|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|0
1649304240000|2022-04-07 04:04:00|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24347.2|24307.2|0
1649304270000|2022-04-07 04:04:30|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24344.3|24304.3|0
1649304300000|2022-04-07 04:05:00|24344.3|24304.3|24348.3|24308.3|24348.3|24308.3|24344.3|24304.3|0
1649304370000|2022-04-07 04:06:10|24349.2|24309.2|24349.2|24309.2|24350.2|24310.2|24348.3|24308.3|0
1649304380000|2022-04-07 04:06:20|24350.2|24310.2|24348.3|24308.3|24350.2|24310.2|24348.3|24308.3|0
1649304390000|2022-04-07 04:06:30|24347.2|24307.2|24348.3|24308.3|24348.3|24308.3|24347.2|24307.2|0
1649304500000|2022-04-07 04:08:20|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|24346.3|24306.3|0
1649304510000|2022-04-07 04:08:30|24344.3|24304.3|24344.3|24304.3|24346.3|24306.3|24344.3|24304.3|0
1649304520000|2022-04-07 04:08:40|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|0
1649304540000|2022-04-07 04:09:00|24344.3|24304.3|24342.3|24302.3|24344.3|24304.3|24342.3|24302.3|0
1649304560000|2022-04-07 04:09:20|24343.2|24303.2|24344.3|24304.3|24344.3|24304.3|24343.2|24303.2|0
1649304590000|2022-04-07 04:09:50|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|0
1649304630000|2022-04-07 04:10:30|24340.3|24300.3|24342.3|24302.3|24342.3|24302.3|24340.3|24300.3|0
1649304640000|2022-04-07 04:10:40|24341.2|24301.2|24340.3|24300.3|24342.3|24302.3|24340.3|24300.3|0
1649304650000|2022-04-07 04:10:50|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1649304660000|2022-04-07 04:11:00|24336.3|24296.3|24337.2|24297.2|24337.2|24297.2|24336.3|24296.3|0
1649304670000|2022-04-07 04:11:10|24336.3|24296.3|24340.3|24300.3|24340.3|24300.3|24336.3|24296.3|0
1649304680000|2022-04-07 04:11:20|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1649304690000|2022-04-07 04:11:30|24337.2|24297.2|24338.3|24298.3|24338.3|24298.3|24336.3|24296.3|0
1649304740000|2022-04-07 04:12:20|24337.2|24297.2|24334.3|24294.3|24337.2|24297.2|24332.3|24292.3|0
1649304750000|2022-04-07 04:12:30|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|0
1649304770000|2022-04-07 04:12:50|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1649304780000|2022-04-07 04:13:00|24336.3|24296.3|24338.3|24298.3|24338.3|24298.3|24336.3|24296.3|0
1649304790000|2022-04-07 04:13:10|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|0
1649304810000|2022-04-07 04:13:30|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1649304830000|2022-04-07 04:13:50|24333.2|24293.2|24334.3|24294.3|24334.3|24294.3|24333.2|24293.2|0
1649304860000|2022-04-07 04:14:20|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|24335.2|24295.2|0
1649304870000|2022-04-07 04:14:30|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|0
1649304900000|2022-04-07 04:15:00|24391|24351|24390.9|24350.9|24391|24351|24387.8|24347.8|0
1649304910000|2022-04-07 04:15:10|24390.8|24350.8|24390.9|24350.9|24390.9|24350.9|24387.8|24347.8|0
1649304920000|2022-04-07 04:15:20|24390.8|24350.8|24387.8|24347.8|24390.8|24350.8|24387.8|24347.8|0
1649304930000|2022-04-07 04:15:30|24390.8|24350.8|24387.8|24347.8|24390.8|24350.8|24387.8|24347.8|0
1649304940000|2022-04-07 04:15:40|24390.9|24350.9|24390.9|24350.9|24390.9|24350.9|24390.9|24350.9|0
1649304950000|2022-04-07 04:15:50|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|0
1649304960000|2022-04-07 04:16:00|24390.9|24350.9|24390.9|24350.9|24394.1|24354.1|24390.9|24350.9|0
1649304990000|2022-04-07 04:16:30|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|0
1649305070000|2022-04-07 04:17:50|24387.9|24347.9|24387.8|24347.8|24387.9|24347.9|24387.8|24347.8|0
1649305080000|2022-04-07 04:18:00|24387.9|24347.9|24387.9|24347.9|24387.9|24347.9|24387.8|24347.8|0
1649305120000|2022-04-07 04:18:40|24387.8|24347.8|24387.9|24347.9|24387.9|24347.9|24387.8|24347.8|0
1649305130000|2022-04-07 04:18:50|24388|24348|24394.1|24354.1|24394.1|24354.1|24388|24348|0
1649305140000|2022-04-07 04:19:00|24391|24351|24387.9|24347.9|24391|24351|24387.9|24347.9|0
1649305160000|2022-04-07 04:19:20|24391|24351|24391|24351|24391|24351|24391|24351|0
1649305170000|2022-04-07 04:19:30|24394.1|24354.1|24394.1|24354.1|24394.1|24354.1|24394.1|24354.1|0
1649305200000|2022-04-07 04:20:00|24394.2|24354.2|24394.2|24354.2|24394.2|24354.2|24394.2|24354.2|0
1649305230000|2022-04-07 04:20:30|24394.1|24354.1|24394.1|24354.1|24394.1|24354.1|24394.1|24354.1|0
1649305240000|2022-04-07 04:20:40|24391|24351|24387.9|24347.9|24391|24351|24387.9|24347.9|0
1649305370000|2022-04-07 04:22:50|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|24387.8|24347.8|0
1649305440000|2022-04-07 04:24:00|24387.7|24347.7|24387.8|24347.8|24387.8|24347.8|24387.7|24347.7|0
1649305480000|2022-04-07 04:24:40|24387.7|24347.7|24387.7|24347.7|24387.7|24347.7|24387.7|24347.7|0
1649305500000|2022-04-07 04:25:00|24384.6|24344.6|24387.7|24347.7|24387.7|24347.7|24384.6|24344.6|0
1649305530000|2022-04-07 04:25:30|24378.4|24338.4|24381.2|24341.2|24381.2|24341.2|24378|24338|0
1649305560000|2022-04-07 04:26:00|24381.3|24341.3|24381.3|24341.3|24381.3|24341.3|24381.3|24341.3|0
1649305570000|2022-04-07 04:26:10|24381.2|24341.2|24381.2|24341.2|24381.2|24341.2|24381.2|24341.2|0
1649305600000|2022-04-07 04:26:40|24381.1|24341.1|24374.9|24334.9|24381.1|24341.1|24374.9|24334.9|0
1649305620000|2022-04-07 04:27:00|24375|24335|24381.2|24341.2|24381.2|24341.2|24375|24335|0
1649305640000|2022-04-07 04:27:20|24375|24335|24375|24335|24375|24335|24375|24335|0
1649305650000|2022-04-07 04:27:30|24374.9|24334.9|24375.1|24335.1|24375.1|24335.1|24374.9|24334.9|0
1649305660000|2022-04-07 04:27:40|24375.2|24335.2|24381.3|24341.3|24381.3|24341.3|24375.2|24335.2|0
1649305680000|2022-04-07 04:28:00|24381.4|24341.4|24381.5|24341.5|24381.5|24341.5|24381.4|24341.4|0
1649305700000|2022-04-07 04:28:20|24381.4|24341.4|24381.5|24341.5|24381.5|24341.5|24381.4|24341.4|0
1649305770000|2022-04-07 04:29:30|24381.4|24341.4|24381.5|24341.5|24381.5|24341.5|24381.4|24341.4|0
1649305780000|2022-04-07 04:29:40|24381.6|24341.6|24381.6|24341.6|24381.6|24341.6|24381.6|24341.6|0
1649305790000|2022-04-07 04:29:50|24387.8|24347.8|24387.9|24347.9|24387.9|24347.9|24387.8|24347.8|0
1649305800000|2022-04-07 04:30:00|24338.3|24298.3|24338.3|24298.3|24340.3|24300.3|24338.3|24298.3|0
1649305810000|2022-04-07 04:30:10|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|0
1649305820000|2022-04-07 04:30:20|24338.3|24298.3|24340.3|24300.3|24340.3|24300.3|24338.3|24298.3|0
1649305830000|2022-04-07 04:30:30|24342.3|24302.3|24344.3|24304.3|24344.3|24304.3|24342.3|24302.3|0
1649305840000|2022-04-07 04:30:40|24342.3|24302.3|24340.3|24300.3|24342.3|24302.3|24340.3|24300.3|0
1649305850000|2022-04-07 04:30:50|24341.2|24301.2|24344.3|24304.3|24344.3|24304.3|24341.2|24301.2|0
1649305860000|2022-04-07 04:31:00|24346.3|24306.3|24347.2|24307.2|24347.2|24307.2|24346.3|24306.3|0
1649305870000|2022-04-07 04:31:10|24346.3|24306.3|24354.2|24314.2|24354.2|24314.2|24346.3|24306.3|0
1649305890000|2022-04-07 04:31:30|24356.2|24316.2|24354.2|24314.2|24356.2|24316.2|24352.2|24312.2|0
1649305900000|2022-04-07 04:31:40|24356.2|24316.2|24356.2|24316.2|24356.2|24316.2|24356.2|24316.2|0
1649305920000|2022-04-07 04:32:00|24354.2|24314.2|24352.2|24312.2|24354.2|24314.2|24352.2|24312.2|0
1649305930000|2022-04-07 04:32:10|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1649305940000|2022-04-07 04:32:20|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649305980000|2022-04-07 04:33:00|24347.2|24307.2|24346.3|24306.3|24348.3|24308.3|24346.3|24306.3|0
1649306010000|2022-04-07 04:33:30|24347.2|24307.2|24346.3|24306.3|24347.2|24307.2|24346.3|24306.3|0
1649306030000|2022-04-07 04:33:50|24348.3|24308.3|24346.3|24306.3|24348.3|24308.3|24346.3|24306.3|0
1649306070000|2022-04-07 04:34:30|24348.3|24308.3|24352.2|24312.2|24352.2|24312.2|24348.3|24308.3|0
1649306080000|2022-04-07 04:34:40|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1649306100000|2022-04-07 04:35:00|24351.2|24311.2|24350.2|24310.2|24351.2|24311.2|24350.2|24310.2|0
1649306120000|2022-04-07 04:35:20|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649306130000|2022-04-07 04:35:30|24347.2|24307.2|24346.3|24306.3|24347.2|24307.2|24346.3|24306.3|0
1649306150000|2022-04-07 04:35:50|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649306180000|2022-04-07 04:36:20|24347.2|24307.2|24348.3|24308.3|24348.3|24308.3|24347.2|24307.2|0
1649306250000|2022-04-07 04:37:30|24347.2|24307.2|24346.3|24306.3|24347.2|24307.2|24346.3|24306.3|0
1649306260000|2022-04-07 04:37:40|24348.3|24308.3|24346.3|24306.3|24348.3|24308.3|24346.3|24306.3|0
1649306270000|2022-04-07 04:37:50|24348.3|24308.3|24349.2|24309.2|24350.2|24310.2|24348.3|24308.3|0
1649306280000|2022-04-07 04:38:00|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1649306300000|2022-04-07 04:38:20|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649306320000|2022-04-07 04:38:40|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1649306360000|2022-04-07 04:39:20|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|0
1649306400000|2022-04-07 04:40:00|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649306410000|2022-04-07 04:40:10|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1649306440000|2022-04-07 04:40:40|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649306450000|2022-04-07 04:40:50|24346.3|24306.3|24348.3|24308.3|24348.3|24308.3|24346.3|24306.3|0
1649306490000|2022-04-07 04:41:30|24347.2|24307.2|24346.3|24306.3|24347.2|24307.2|24346.3|24306.3|0
1649306510000|2022-04-07 04:41:50|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649306520000|2022-04-07 04:42:00|24349.2|24309.2|24348.3|24308.3|24349.2|24309.2|24348.3|24308.3|0
1649306530000|2022-04-07 04:42:10|24350.2|24310.2|24350.2|24310.2|24352.2|24312.2|24350.2|24310.2|0
1649306570000|2022-04-07 04:42:50|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|0
1649306620000|2022-04-07 04:43:40|24351.2|24311.2|24351.2|24311.2|24351.2|24311.2|24351.2|24311.2|0
1649306630000|2022-04-07 04:43:50|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|24350.2|24310.2|0
1649306650000|2022-04-07 04:44:10|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|0
1649306670000|2022-04-07 04:44:30|24354.2|24314.2|24352.2|24312.2|24354.2|24314.2|24352.2|24312.2|0
1649306680000|2022-04-07 04:44:40|24353.2|24313.2|24354.2|24314.2|24354.2|24314.2|24353.2|24313.2|0
1649306740000|2022-04-07 04:45:40|24391.5|24351.5|24394.6|24354.6|24394.6|24354.6|24388.4|24348.4|0
1649306760000|2022-04-07 04:46:00|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|0
1649306780000|2022-04-07 04:46:20|24394.6|24354.6|24394.6|24354.6|24394.6|24354.6|24394.6|24354.6|0
1649306810000|2022-04-07 04:46:50|24391.6|24351.6|24391.6|24351.6|24391.6|24351.6|24391.6|24351.6|0
1649306830000|2022-04-07 04:47:10|24394.6|24354.6|24388.3|24348.3|24394.6|24354.6|24388.3|24348.3|0
1649306840000|2022-04-07 04:47:20|24388.2|24348.2|24388.2|24348.2|24388.2|24348.2|24388.2|24348.2|0
1649306860000|2022-04-07 04:47:40|24385.1|24345.1|24385.1|24345.1|24385.1|24345.1|24385.1|24345.1|0
1649306870000|2022-04-07 04:47:50|24388.1|24348.1|24388.1|24348.1|24388.2|24348.2|24388.1|24348.1|0
1649306880000|2022-04-07 04:48:00|24388.2|24348.2|24388.2|24348.2|24388.2|24348.2|24388.2|24348.2|0
1649306890000|2022-04-07 04:48:10|24388.3|24348.3|24388.3|24348.3|24388.3|24348.3|24388.3|24348.3|0
1649306900000|2022-04-07 04:48:20|24388.2|24348.2|24388.2|24348.2|24388.2|24348.2|24388.2|24348.2|0
1649306920000|2022-04-07 04:48:40|24388.3|24348.3|24388.3|24348.3|24388.3|24348.3|24388.3|24348.3|0
1649306990000|2022-04-07 04:49:50|24388.4|24348.4|24394.6|24354.6|24394.6|24354.6|24388.4|24348.4|0
1649307010000|2022-04-07 04:50:10|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|0
1649307020000|2022-04-07 04:50:20|24394.8|24354.8|24394.8|24354.8|24394.8|24354.8|24394.8|24354.8|0
1649307050000|2022-04-07 04:50:50|24394.7|24354.7|24394.6|24354.6|24394.7|24354.7|24394.6|24354.6|0
1649307060000|2022-04-07 04:51:00|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|24394.7|24354.7|0
1649307080000|2022-04-07 04:51:20|24394.6|24354.6|24394.6|24354.6|24394.6|24354.6|24394.6|24354.6|0
1649307120000|2022-04-07 04:52:00|24394.5|24354.5|24388.3|24348.3|24394.5|24354.5|24388.3|24348.3|0
1649307130000|2022-04-07 04:52:10|24388.2|24348.2|24391.4|24351.4|24391.4|24351.4|24388.2|24348.2|0
1649307140000|2022-04-07 04:52:20|24394.4|24354.4|24394.4|24354.4|24394.4|24354.4|24391.4|24351.4|0
1649307150000|2022-04-07 04:52:30|24388.2|24348.2|24388.2|24348.2|24388.3|24348.3|24388.2|24348.2|0
1649307160000|2022-04-07 04:52:40|24394.4|24354.4|24391.3|24351.3|24394.4|24354.4|24391.3|24351.3|0
1649307170000|2022-04-07 04:52:50|24394.4|24354.4|24394.4|24354.4|24394.4|24354.4|24394.4|24354.4|0
1649307180000|2022-04-07 04:53:00|24391.3|24351.3|24391.3|24351.3|24391.3|24351.3|24391.3|24351.3|0
1649307190000|2022-04-07 04:53:10|24391.2|24351.2|24388.1|24348.1|24391.2|24351.2|24388.1|24348.1|0
1649307210000|2022-04-07 04:53:30|24388.2|24348.2|24388.2|24348.2|24394.4|24354.4|24388.2|24348.2|0
1649307240000|2022-04-07 04:54:00|24394.4|24354.4|24394.4|24354.4|24394.4|24354.4|24394.4|24354.4|0
1649307300000|2022-04-07 04:55:00|24394.3|24354.3|24394.3|24354.3|24394.3|24354.3|24394.3|24354.3|0
1649307310000|2022-04-07 04:55:10|24391.2|24351.2|24391.2|24351.2|24391.2|24351.2|24391.2|24351.2|0
1649307320000|2022-04-07 04:55:20|24388.1|24348.1|24388|24348|24388.1|24348.1|24388|24348|0
1649307330000|2022-04-07 04:55:30|24388.1|24348.1|24388|24348|24388.1|24348.1|24388|24348|0
1649307340000|2022-04-07 04:55:40|24388.1|24348.1|24388.1|24348.1|24388.1|24348.1|24388|24348|0
1649307350000|2022-04-07 04:55:50|24388|24348|24388|24348|24388|24348|24388|24348|0
1649307390000|2022-04-07 04:56:30|24387.9|24347.9|24387.9|24347.9|24387.9|24347.9|24387.9|24347.9|0
1649307400000|2022-04-07 04:56:40|24381.7|24341.7|24388|24348|24388|24348|24381.7|24341.7|0
1649307440000|2022-04-07 04:57:20|24384.9|24344.9|24388|24348|24388|24348|24384.9|24344.9|0
1649307450000|2022-04-07 04:57:30|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|24384.9|24344.9|0
1649307470000|2022-04-07 04:57:50|24388|24348|24388.1|24348.1|24388.1|24348.1|24388|24348|0
1649307520000|2022-04-07 04:58:40|24385|24345|24388|24348|24388|24348|24384.9|24344.9|0
1649307540000|2022-04-07 04:59:00|24388.1|24348.1|24388.1|24348.1|24388.1|24348.1|24388.1|24348.1|0
1649307590000|2022-04-07 04:59:50|24388|24348|24381.9|24341.9|24388.1|24348.1|24381.9|24341.9|0
1649307600000|2022-04-07 05:00:00|24342.3|24302.3|24344.3|24304.3|24344.3|24304.3|24342.3|24302.3|0
1649307610000|2022-04-07 05:00:10|24343.2|24303.2|24340.3|24300.3|24343.2|24303.2|24340.3|24300.3|0
1649307620000|2022-04-07 05:00:20|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|24340.3|24300.3|0
1649307630000|2022-04-07 05:00:30|24344.3|24304.3|24349.2|24309.2|24350.2|24310.2|24344.3|24304.3|0
1649307640000|2022-04-07 05:00:40|24348.3|24308.3|24354.2|24314.2|24354.2|24314.2|24346.3|24306.3|0
1649307650000|2022-04-07 05:00:50|24352.2|24312.2|24354.2|24314.2|24354.2|24314.2|24352.2|24312.2|0
1649307660000|2022-04-07 05:01:00|24351.2|24311.2|24354.2|24314.2|24354.2|24314.2|24350.2|24310.2|0
1649307670000|2022-04-07 05:01:10|24356.2|24316.2|24356.2|24316.2|24356.2|24316.2|24354.2|24314.2|0
1649307680000|2022-04-07 05:01:20|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|0
1649307690000|2022-04-07 05:01:30|24355.2|24315.2|24352.2|24312.2|24355.2|24315.2|24351.2|24311.2|0
1649307710000|2022-04-07 05:01:50|24350.2|24310.2|24348.3|24308.3|24350.2|24310.2|24348.3|24308.3|0
1649307730000|2022-04-07 05:02:10|24350.2|24310.2|24350.2|24310.2|24351.2|24311.2|24350.2|24310.2|0
1649307740000|2022-04-07 05:02:20|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|0
1649307750000|2022-04-07 05:02:30|24350.2|24310.2|24346.3|24306.3|24350.2|24310.2|24346.3|24306.3|0
1649307760000|2022-04-07 05:02:40|24342.3|24302.3|24340.3|24300.3|24342.3|24302.3|24340.3|24300.3|0
1649307770000|2022-04-07 05:02:50|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|24340.3|24300.3|0
1649307780000|2022-04-07 05:03:00|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|0
1649307790000|2022-04-07 05:03:10|24344.3|24304.3|24342.3|24302.3|24344.3|24304.3|24340.3|24300.3|0
1649307800000|2022-04-07 05:03:20|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|24340.3|24300.3|0
1649307810000|2022-04-07 05:03:30|24338.3|24298.3|24338.3|24298.3|24339.2|24299.2|24334.3|24294.3|0
1649307830000|2022-04-07 05:03:50|24340.3|24300.3|24338.3|24298.3|24340.3|24300.3|24338.3|24298.3|0
1649307840000|2022-04-07 05:04:00|24336.3|24296.3|24338.3|24298.3|24338.3|24298.3|24336.3|24296.3|0
1649307850000|2022-04-07 05:04:10|24337.2|24297.2|24338.3|24298.3|24338.3|24298.3|24336.3|24296.3|0
1649307870000|2022-04-07 05:04:30|24336.3|24296.3|24342.3|24302.3|24342.3|24302.3|24336.3|24296.3|0
1649307880000|2022-04-07 05:04:40|24339.2|24299.2|24340.3|24300.3|24340.3|24300.3|24339.2|24299.2|0
1649307890000|2022-04-07 05:04:50|24339.2|24299.2|24340.3|24300.3|24340.3|24300.3|24339.2|24299.2|0
1649307900000|2022-04-07 05:05:00|24339.2|24299.2|24338.3|24298.3|24339.2|24299.2|24334.3|24294.3|0
1649307910000|2022-04-07 05:05:10|24337.2|24297.2|24336.3|24296.3|24338.3|24298.3|24336.3|24296.3|0
1649307920000|2022-04-07 05:05:20|24337.2|24297.2|24334.3|24294.3|24337.2|24297.2|24334.3|24294.3|0
1649307930000|2022-04-07 05:05:30|24335.2|24295.2|24338.3|24298.3|24338.3|24298.3|24335.2|24295.2|0
1649307940000|2022-04-07 05:05:40|24336.3|24296.3|24336.3|24296.3|24338.3|24298.3|24336.3|24296.3|0
1649307950000|2022-04-07 05:05:50|24337.2|24297.2|24336.3|24296.3|24338.3|24298.3|24336.3|24296.3|0
1649307960000|2022-04-07 05:06:00|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1649307970000|2022-04-07 05:06:10|24332.3|24292.3|24332.3|24292.3|24334.3|24294.3|24332.3|24292.3|0
1649307990000|2022-04-07 05:06:30|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|0
1649308010000|2022-04-07 05:06:50|24333.2|24293.2|24332.3|24292.3|24333.2|24293.2|24332.3|24292.3|0
1649308020000|2022-04-07 05:07:00|24334.3|24294.3|24334.3|24294.3|24334.3|24294.3|24332.3|24292.3|0
1649308030000|2022-04-07 05:07:10|24333.2|24293.2|24330.3|24290.3|24333.2|24293.2|24328.3|24288.3|0
1649308040000|2022-04-07 05:07:20|24328.3|24288.3|24330.3|24290.3|24330.3|24290.3|24328.3|24288.3|0
1649308050000|2022-04-07 05:07:30|24332.3|24292.3|24328.3|24288.3|24332.3|24292.3|24328.3|24288.3|0
1649308060000|2022-04-07 05:07:40|24330.3|24290.3|24330.3|24290.3|24330.3|24290.3|24330.3|24290.3|0
1649308070000|2022-04-07 05:07:50|24332.3|24292.3|24332.3|24292.3|24332.3|24292.3|24332.3|24292.3|0
1649308080000|2022-04-07 05:08:00|24334.3|24294.3|24332.3|24292.3|24334.3|24294.3|24332.3|24292.3|0
1649308090000|2022-04-07 05:08:10|24333.2|24293.2|24334.3|24294.3|24334.3|24294.3|24332.3|24292.3|0
1649308100000|2022-04-07 05:08:20|24333.2|24293.2|24338.3|24298.3|24338.3|24298.3|24333.2|24293.2|0
1649308110000|2022-04-07 05:08:30|24336.3|24296.3|24336.3|24296.3|24338.3|24298.3|24336.3|24296.3|0
1649308120000|2022-04-07 05:08:40|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24336.3|24296.3|0
1649308130000|2022-04-07 05:08:50|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|24336.3|24296.3|0
1649308150000|2022-04-07 05:09:10|24338.3|24298.3|24341.2|24301.2|24342.3|24302.3|24338.3|24298.3|0
1649308160000|2022-04-07 05:09:20|24340.3|24300.3|24342.3|24302.3|24342.3|24302.3|24340.3|24300.3|0
1649308170000|2022-04-07 05:09:30|24341.2|24301.2|24344.3|24304.3|24344.3|24304.3|24340.3|24300.3|0
1649308180000|2022-04-07 05:09:40|24346.3|24306.3|24344.3|24304.3|24346.3|24306.3|24344.3|24304.3|0
1649308190000|2022-04-07 05:09:50|24346.3|24306.3|24348.3|24308.3|24348.3|24308.3|24346.3|24306.3|0
1649308200000|2022-04-07 05:10:00|24350.2|24310.2|24354.2|24314.2|24354.2|24314.2|24350.2|24310.2|0
1649308210000|2022-04-07 05:10:10|24355.2|24315.2|24353.2|24313.2|24355.2|24315.2|24352.2|24312.2|0
1649308220000|2022-04-07 05:10:20|24352.2|24312.2|24352.2|24312.2|24354.2|24314.2|24352.2|24312.2|0
1649308230000|2022-04-07 05:10:30|24351.2|24311.2|24350.2|24310.2|24352.2|24312.2|24350.2|24310.2|0
1649308240000|2022-04-07 05:10:40|24348.3|24308.3|24348.3|24308.3|24348.3|24308.3|24347.2|24307.2|0
1649308250000|2022-04-07 05:10:50|24345.2|24305.2|24344.3|24304.3|24345.2|24305.2|24343.2|24303.2|0
1649308260000|2022-04-07 05:11:00|24342.3|24302.3|24336.3|24296.3|24343.2|24303.2|24336.3|24296.3|0
1649308270000|2022-04-07 05:11:10|24340.3|24300.3|24342.3|24302.3|24345.2|24305.2|24340.3|24300.3|0
1649308280000|2022-04-07 05:11:20|24341.2|24301.2|24342.3|24302.3|24343.2|24303.2|24340.3|24300.3|0
1649308290000|2022-04-07 05:11:30|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|24338.3|24298.3|0
1649308300000|2022-04-07 05:11:40|24340.3|24300.3|24340.3|24300.3|24342.3|24302.3|24340.3|24300.3|0
1649308310000|2022-04-07 05:11:50|24341.2|24301.2|24341.2|24301.2|24341.2|24301.2|24341.2|24301.2|0
1649308320000|2022-04-07 05:12:00|24342.3|24302.3|24340.3|24300.3|24342.3|24302.3|24340.3|24300.3|0
1649308330000|2022-04-07 05:12:10|24339.2|24299.2|24340.3|24300.3|24340.3|24300.3|24339.2|24299.2|0
1649308350000|2022-04-07 05:12:30|24339.2|24299.2|24340.3|24300.3|24340.3|24300.3|24338.3|24298.3|0
1649308360000|2022-04-07 05:12:40|24341.2|24301.2|24342.3|24302.3|24344.3|24304.3|24341.2|24301.2|0
1649308370000|2022-04-07 05:12:50|24344.3|24304.3|24344.3|24304.3|24344.3|24304.3|24342.3|24302.3|0
1649308380000|2022-04-07 05:13:00|24342.3|24302.3|24344.3|24304.3|24344.3|24304.3|24342.3|24302.3|0
1649308390000|2022-04-07 05:13:10|24346.3|24306.3|24348.3|24308.3|24348.3|24308.3|24346.3|24306.3|0
1649308410000|2022-04-07 05:13:30|24350.2|24310.2|24350.2|24310.2|24352.2|24312.2|24350.2|24310.2|0
1649308420000|2022-04-07 05:13:40|24349.2|24309.2|24350.2|24310.2|24352.2|24312.2|24348.3|24308.3|0
1649308430000|2022-04-07 05:13:50|24349.2|24309.2|24352.2|24312.2|24352.2|24312.2|24349.2|24309.2|0
1649308440000|2022-04-07 05:14:00|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|0
1649308450000|2022-04-07 05:14:10|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|24352.2|24312.2|0
1649308460000|2022-04-07 05:14:20|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|0
1649308470000|2022-04-07 05:14:30|24352.2|24312.2|24352.2|24312.2|24353.2|24313.2|24352.2|24312.2|0
1649308480000|2022-04-07 05:14:40|24351.2|24311.2|24350.2|24310.2|24352.2|24312.2|24348.3|24308.3|0
1649308490000|2022-04-07 05:14:50|24352.2|24312.2|24350.2|24310.2|24352.2|24312.2|24350.2|24310.2|0
1649308500000|2022-04-07 05:15:00|24351.2|24311.2|24350.2|24310.2|24351.2|24311.2|24350.2|24310.2|0
1649308510000|2022-04-07 05:15:10|24351.2|24311.2|24350.2|24310.2|24352.2|24312.2|24349.2|24309.2|0
1649308530000|2022-04-07 05:15:30|24352.2|24312.2|24352.2|24312.2|24354.2|24314.2|24352.2|24312.2|0
1649308540000|2022-04-07 05:15:40|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|24354.2|24314.2|0
1649308550000|2022-04-07 05:15:50|24353.2|24313.2|24352.2|24312.2|24354.2|24314.2|24352.2|24312.2|0
1649308560000|2022-04-07 05:16:00|24351.2|24311.2|24350.2|24310.2|24351.2|24311.2|24350.2|24310.2|0
1649308570000|2022-04-07 05:16:10|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|24342.3|24302.3|0
1649308580000|2022-04-07 05:16:20|24341.2|24301.2|24340.3|24300.3|24341.2|24301.2|24340.3|24300.3|0
1649308610000|2022-04-07 05:16:50|24338.3|24298.3|24338.3|24298.3|24339.2|24299.2|24338.3|24298.3|0
1649308620000|2022-04-07 05:17:00|24340.3|24300.3|24345.8|24305.8|24345.8|24305.8|24340.3|24300.3|0
1649308630000|2022-04-07 05:17:10|24343.8|24303.8|24343|24303|24345.8|24305.8|24343|24303|0
1649308640000|2022-04-07 05:17:20|24341|24301|24343|24303|24343|24303|24341|24301|0
1649308650000|2022-04-07 05:17:30|24345|24305|24343|24303|24345|24305|24341|24301|0
1649308660000|2022-04-07 05:17:40|24341|24301|24341|24301|24341|24301|24341|24301|0
1649308670000|2022-04-07 05:17:50|24342|24302|24341|24301|24342|24302|24341|24301|0
1649308680000|2022-04-07 05:18:00|24340.6|24300.6|24338.6|24298.6|24340.6|24300.6|24336.6|24296.6|0
1649308690000|2022-04-07 05:18:10|24336.6|24296.6|24338.6|24298.6|24338.6|24298.6|24336.6|24296.6|0
1649308720000|2022-04-07 05:18:40|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1649308730000|2022-04-07 05:18:50|24334.6|24294.6|24338.6|24298.6|24338.6|24298.6|24332.6|24292.6|0
1649308740000|2022-04-07 05:19:00|24336.6|24296.6|24336.6|24296.6|24338.6|24298.6|24336.6|24296.6|0
1649308750000|2022-04-07 05:19:10|24337.6|24297.6|24336.6|24296.6|24337.6|24297.6|24336.6|24296.6|0
1649308770000|2022-04-07 05:19:30|24337.6|24297.6|24336.6|24296.6|24338.6|24298.6|24336.6|24296.6|0
1649308800000|2022-04-07 05:20:00|24337.6|24297.6|24338.6|24298.6|24338.6|24298.6|24337.6|24297.6|0
1649308810000|2022-04-07 05:20:10|24340.6|24300.6|24340.6|24300.6|24340.6|24300.6|24339.6|24299.6|0
1649308820000|2022-04-07 05:20:20|24338.6|24298.6|24338.6|24298.6|24339.6|24299.6|24338.6|24298.6|0
1649308830000|2022-04-07 05:20:30|24337.6|24297.6|24338.6|24298.6|24338.6|24298.6|24336.6|24296.6|0
1649308840000|2022-04-07 05:20:40|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1649308880000|2022-04-07 05:21:20|24334.6|24294.6|24332.6|24292.6|24334.6|24294.6|24332.6|24292.6|0
1649308910000|2022-04-07 05:21:50|24334.6|24294.6|24336.6|24296.6|24336.6|24296.6|24334.6|24294.6|0
1649308920000|2022-04-07 05:22:00|24334.6|24294.6|24332.6|24292.6|24334.6|24294.6|24332.6|24292.6|0
1649308930000|2022-04-07 05:22:10|24331.6|24291.6|24330.6|24290.6|24331.6|24291.6|24330.6|24290.6|0
1649308940000|2022-04-07 05:22:20|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|24331.6|24291.6|0
1649308950000|2022-04-07 05:22:30|24332.6|24292.6|24332.6|24292.6|24332.6|24292.6|24330.6|24290.6|0
1649308960000|2022-04-07 05:22:40|24331.6|24291.6|24332.6|24292.6|24332.6|24292.6|24331.6|24291.6|0
1649308970000|2022-04-07 05:22:50|24330.6|24290.6|24332.6|24292.6|24332.6|24292.6|24330.6|24290.6|0
1649308980000|2022-04-07 05:23:00|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|24330.6|24290.6|0
1649308990000|2022-04-07 05:23:10|24329.6|24289.6|24329.6|24289.6|24330.6|24290.6|24326.6|24286.6|0
1649309000000|2022-04-07 05:23:20|24330.6|24290.6|24328.6|24288.6|24330.6|24290.6|24328.6|24288.6|0
1649309020000|2022-04-07 05:23:40|24330.6|24290.6|24328.6|24288.6|24330.6|24290.6|24327.6|24287.6|0
1649309030000|2022-04-07 05:23:50|24326.6|24286.6|24330.6|24290.6|24330.6|24290.6|24326.6|24286.6|0
1649309070000|2022-04-07 05:24:30|24328.6|24288.6|24328.6|24288.6|24328.6|24288.6|24328.6|24288.6|0
1649309080000|2022-04-07 05:24:40|24326.6|24286.6|24330.6|24290.6|24330.6|24290.6|24326.6|24286.6|0
1649309090000|2022-04-07 05:24:50|24329.6|24289.6|24328.6|24288.6|24329.6|24289.6|24328.6|24288.6|0
1649309100000|2022-04-07 05:25:00|24327.6|24287.6|24324.6|24284.6|24327.6|24287.6|24324.6|24284.6|0
1649309110000|2022-04-07 05:25:10|24322.6|24282.6|24324.6|24284.6|24324.6|24284.6|24322.6|24282.6|0
1649309120000|2022-04-07 05:25:20|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|0
1649309130000|2022-04-07 05:25:30|24326.6|24286.6|24326.6|24286.6|24326.6|24286.6|24326.6|24286.6|0
1649309140000|2022-04-07 05:25:40|24328.6|24288.6|24326.6|24286.6|24328.6|24288.6|24326.6|24286.6|0
1649309150000|2022-04-07 05:25:50|24327.6|24287.6|24324.6|24284.6|24328.6|24288.6|24324.6|24284.6|0
1649309160000|2022-04-07 05:26:00|24323.6|24283.6|24324.6|24284.6|24324.6|24284.6|24322.6|24282.6|0
1649309170000|2022-04-07 05:26:10|24322.6|24282.6|24320.6|24280.6|24322.6|24282.6|24319.6|24279.6|0
1649309190000|2022-04-07 05:26:30|24318.6|24278.6|24320.6|24280.6|24320.6|24280.6|24318.6|24278.6|0
1649309200000|2022-04-07 05:26:40|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|0
1649309230000|2022-04-07 05:27:10|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|0
1649309240000|2022-04-07 05:27:20|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|0
1649309250000|2022-04-07 05:27:30|24320.6|24280.6|24320.6|24280.6|24320.6|24280.6|24320.6|24280.6|0
1649309260000|2022-04-07 05:27:40|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|24322.6|24282.6|0
1649309280000|2022-04-07 05:28:00|24320.6|24280.6|24320.6|24280.6|24322.6|24282.6|24320.6|24280.6|0
1649309300000|2022-04-07 05:28:20|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|24318.6|24278.6|0
1649309310000|2022-04-07 05:28:30|24319.6|24279.6|24322.6|24282.6|24324.6|24284.6|24319.6|24279.6|0
1649309320000|2022-04-07 05:28:40|24324.6|24284.6|24322.6|24282.6|24324.6|24284.6|24322.6|24282.6|0
1649309330000|2022-04-07 05:28:50|24320.6|24280.6|24318.6|24278.6|24320.6|24280.6|24318.6|24278.6|0
1649309340000|2022-04-07 05:29:00|24319.6|24279.6|24322.6|24282.6|24322.6|24282.6|24319.6|24279.6|0
1649309350000|2022-04-07 05:29:10|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|0
1649309360000|2022-04-07 05:29:20|24326.6|24286.6|24326.6|24286.6|24326.6|24286.6|24326.6|24286.6|0
1649309380000|2022-04-07 05:29:40|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|0
1649309390000|2022-04-07 05:29:50|24326.6|24286.6|24326.6|24286.6|24326.6|24286.6|24326.6|24286.6|0
1649309400000|2022-04-07 05:30:00|24324.6|24284.6|24322.6|24282.6|24324.6|24284.6|24322.6|24282.6|0
1649309410000|2022-04-07 05:30:10|24332.6|24292.6|24330.6|24290.6|24332.6|24292.6|24330.6|24290.6|0
1649309420000|2022-04-07 05:30:20|24328.6|24288.6|24326.6|24286.6|24328.6|24288.6|24326.6|24286.6|0
1649309430000|2022-04-07 05:30:30|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|24324.6|24284.6|0
1649309440000|2022-04-07 05:30:40|24326.6|24286.6|24330.6|24290.6|24330.6|24290.6|24324.6|24284.6|0
1649309450000|2022-04-07 05:30:50|24331.6|24291.6|24332.6|24292.6|24334.6|24294.6|24330.6|24290.6|0
1649309460000|2022-04-07 05:31:00|24334.6|24294.6|24333.6|24293.6|24334.6|24294.6|24332.6|24292.6|0
1649309470000|2022-04-07 05:31:10|24332.6|24292.6|24334.6|24294.6|24334.6|24294.6|24332.6|24292.6|0
1649309490000|2022-04-07 05:31:30|24332.6|24292.6|24332.6|24292.6|24334.6|24294.6|24332.6|24292.6|0
1649309520000|2022-04-07 05:32:00|24334.6|24294.6|24340.6|24300.6|24340.6|24300.6|24334.6|24294.6|0
1649309530000|2022-04-07 05:32:10|24342.6|24302.6|24340.6|24300.6|24342.6|24302.6|24340.6|24300.6|0
1649309550000|2022-04-07 05:32:30|24342.6|24302.6|24342.6|24302.6|24342.6|24302.6|24341.6|24301.6|0
1649309560000|2022-04-07 05:32:40|24341.6|24301.6|24342.6|24302.6|24342.6|24302.6|24340.6|24300.6|0
1649309570000|2022-04-07 05:32:50|24341.6|24301.6|24342.6|24302.6|24342.6|24302.6|24340.6|24300.6|0
1649309580000|2022-04-07 05:33:00|24340.6|24300.6|24337.6|24297.6|24340.6|24300.6|24337.6|24297.6|0
1649309590000|2022-04-07 05:33:10|24338.6|24298.6|24340.6|24300.6|24340.6|24300.6|24338.6|24298.6|0
1649309600000|2022-04-07 05:33:20|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|0
1649309640000|2022-04-07 05:34:00|24340.6|24300.6|24340.6|24300.6|24340.6|24300.6|24340.6|24300.6|0
1649309660000|2022-04-07 05:34:20|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|24338.6|24298.6|0
1649309670000|2022-04-07 05:34:30|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|24336.6|24296.6|0
1649309680000|2022-04-07 05:34:40|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1649309700000|2022-04-07 05:35:00|24335.6|24295.6|24333.6|24293.6|24336.6|24296.6|24332.6|24292.6|0
1649309710000|2022-04-07 05:35:10|24332.6|24292.6|24333.6|24293.6|24333.6|24293.6|24332.6|24292.6|0
1649309720000|2022-04-07 05:35:20|24332.6|24292.6|24332.6|24292.6|24332.6|24292.6|24332.6|24292.6|0
1649309730000|2022-04-07 05:35:30|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|24334.6|24294.6|0
1649309770000|2022-04-07 05:36:10|24332.6|24292.6|24334.6|24294.6|24334.6|24294.6|24332.6|24292.6|0
1649309780000|2022-04-07 05:36:20|24336.6|24296.6|24338.6|24298.6|24338.6|24298.6|24336.6|24296.6|0
1649309790000|2022-04-07 05:36:30|24339.6|24299.6|24340.6|24300.6|24340.6|24300.6|24338.6|24298.6|0
1649309800000|2022-04-07 05:36:40|24341.6|24301.6|24344.6|24304.6|24344.6|24304.6|24341.6|24301.6|0
1649309810000|2022-04-07 05:36:50|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|24346.6|24306.6|0
1649309830000|2022-04-07 05:37:10|24344.6|24304.6|24342.6|24302.6|24344.6|24304.6|24342.6|24302.6|0
1649309840000|2022-04-07 05:37:20|24343.5|24303.5|24344.6|24304.6|24344.6|24304.6|24342.6|24302.6|0
1649309870000|2022-04-07 05:37:50|24346.6|24306.6|24348.6|24308.6|24348.6|24308.6|24346.6|24306.6|0
1649309880000|2022-04-07 05:38:00|24346.6|24306.6|24346.6|24306.6|24348.6|24308.6|24346.6|24306.6|0
1649309900000|2022-04-07 05:38:20|24348.6|24308.6|24350.6|24310.6|24350.6|24310.6|24348.6|24308.6|0
1649309910000|2022-04-07 05:38:30|24352.6|24312.6|24354.6|24314.6|24354.6|24314.6|24350.6|24310.6|0
1649309920000|2022-04-07 05:38:40|24356.6|24316.6|24356.6|24316.6|24356.6|24316.6|24356.6|24316.6|0
1649309940000|2022-04-07 05:39:00|24358.6|24318.6|24360.6|24320.6|24360.6|24320.6|24358.6|24318.6|0
1649309960000|2022-04-07 05:39:20|24362.6|24322.6|24362.6|24322.6|24362.6|24322.6|24360.6|24320.6|0
1649309990000|2022-04-07 05:39:50|24360.6|24320.6|24360.6|24320.6|24362.6|24322.6|24360.6|24320.6|0
1649310000000|2022-04-07 05:40:00|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|24358.6|24318.6|0
1649310010000|2022-04-07 05:40:10|24360.6|24320.6|24362.6|24322.6|24362.6|24322.6|24360.6|24320.6|0
1649310020000|2022-04-07 05:40:20|24364.6|24324.6|24362.6|24322.6|24364.6|24324.6|24362.6|24322.6|0
1649310030000|2022-04-07 05:40:30|24360.6|24320.6|24362.6|24322.6|24362.6|24322.6|24360.6|24320.6|0
1649310040000|2022-04-07 05:40:40|24363.5|24323.5|24364.6|24324.6|24364.6|24324.6|24363.5|24323.5|0
1649310050000|2022-04-07 05:40:50|24366.5|24326.5|24364.6|24324.6|24366.5|24326.5|24364.6|24324.6|0
1649310060000|2022-04-07 05:41:00|24365.5|24325.5|24364.6|24324.6|24366.5|24326.5|24364.6|24324.6|0
1649310070000|2022-04-07 05:41:10|24363.5|24323.5|24362.6|24322.6|24363.5|24323.5|24362.6|24322.6|0
1649310100000|2022-04-07 05:41:40|24364.6|24324.6|24364.6|24324.6|24364.6|24324.6|24364.6|24324.6|0
1649310110000|2022-04-07 05:41:50|24362.6|24322.6|24364.6|24324.6|24364.6|24324.6|24362.6|24322.6|0
1649310120000|2022-04-07 05:42:00|24366.5|24326.5|24366.5|24326.5|24368.5|24328.5|24366.5|24326.5|0
1649310130000|2022-04-07 05:42:10|24364.6|24324.6|24362.6|24322.6|24364.6|24324.6|24362.6|24322.6|0
1649310140000|2022-04-07 05:42:20|24364.6|24324.6|24364.6|24324.6|24364.6|24324.6|24364.6|24324.6|0
1649310150000|2022-04-07 05:42:30|24362.6|24322.6|24362.6|24322.6|24362.6|24322.6|24362.6|24322.6|0
1649310180000|2022-04-07 05:43:00|24360.6|24320.6|24360.6|24320.6|24360.6|24320.6|24360.6|24320.6|0
1649310190000|2022-04-07 05:43:10|24359.5|24319.5|24358.6|24318.6|24359.5|24319.5|24358.6|24318.6|0
1649310220000|2022-04-07 05:43:40|24356.6|24316.6|24356.6|24316.6|24356.6|24316.6|24356.6|24316.6|0
1649310230000|2022-04-07 05:43:50|24358.6|24318.6|24354.6|24314.6|24358.6|24318.6|24354.6|24314.6|0
1649310240000|2022-04-07 05:44:00|24356.6|24316.6|24356.6|24316.6|24356.6|24316.6|24355.5|24315.5|0
1649310250000|2022-04-07 05:44:10|24354.6|24314.6|24356.6|24316.6|24356.6|24316.6|24354.6|24314.6|0
1649310260000|2022-04-07 05:44:20|24355.5|24315.5|24354.6|24314.6|24355.5|24315.5|24354.6|24314.6|0
1649310270000|2022-04-07 05:44:30|24356.6|24316.6|24356.6|24316.6|24356.6|24316.6|24356.6|24316.6|0
1649310280000|2022-04-07 05:44:40|24354.6|24314.6|24354.6|24314.6|24355.5|24315.5|24354.6|24314.6|0
1649310290000|2022-04-07 05:44:50|24352.6|24312.6|24352.6|24312.6|24352.6|24312.6|24352.6|24312.6|0
1649310300000|2022-04-07 05:45:00|24351.5|24311.5|24350.6|24310.6|24352.6|24312.6|24350.6|24310.6|0
1649310310000|2022-04-07 05:45:10|24348.6|24308.6|24354.6|24314.6|24354.6|24314.6|24348.6|24308.6|0
1649310320000|2022-04-07 05:45:20|24352.6|24312.6|24352.6|24312.6|24352.6|24312.6|24352.6|24312.6|0
1649310330000|2022-04-07 05:45:30|24354.6|24314.6|24356.6|24316.6|24356.6|24316.6|24354.6|24314.6|0
1649310340000|2022-04-07 05:45:40|24358.6|24318.6|24360.6|24320.6|24361.5|24321.5|24358.6|24318.6|0
1649310360000|2022-04-07 05:46:00|24362.6|24322.6|24362.6|24322.6|24362.6|24322.6|24362.6|24322.6|0
1649310370000|2022-04-07 05:46:10|24363.5|24323.5|24364.6|24324.6|24365.5|24325.5|24363.5|24323.5|0
1649310380000|2022-04-07 05:46:20|24362.6|24322.6|24362.6|24322.6|24362.6|24322.6|24362.6|24322.6|0
1649310390000|2022-04-07 05:46:30|24364.6|24324.6|24366.5|24326.5|24366.5|24326.5|24364.6|24324.6|0
1649310420000|2022-04-07 05:47:00|24368.5|24328.5|24368.5|24328.5|24370.5|24330.5|24368.5|24328.5|0
1649310430000|2022-04-07 05:47:10|24370.5|24330.5|24370.5|24330.5|24370.5|24330.5|24370.5|24330.5|0
1649310440000|2022-04-07 05:47:20|24372.5|24332.5|24372.5|24332.5|24372.5|24332.5|24372.5|24332.5|0
1649310450000|2022-04-07 05:47:30|24374.5|24334.5|24374.5|24334.5|24374.5|24334.5|24374.5|24334.5|0
1649310460000|2022-04-07 05:47:40|24373.5|24333.5|24372.5|24332.5|24374.5|24334.5|24372.5|24332.5|0
1649310470000|2022-04-07 05:47:50|24374.5|24334.5|24374.5|24334.5|24374.5|24334.5|24374.5|24334.5|0
1649310480000|2022-04-07 05:48:00|24372.5|24332.5|24374.5|24334.5|24374.5|24334.5|24372.5|24332.5|0
1649310490000|2022-04-07 05:48:10|24376.5|24336.5|24376.5|24336.5|24376.5|24336.5|24376.5|24336.5|0
1649310500000|2022-04-07 05:48:20|24378.5|24338.5|24378.5|24338.5|24378.5|24338.5|24378.5|24338.5|0
1649310520000|2022-04-07 05:48:40|24376.5|24336.5|24380.5|24340.5|24380.5|24340.5|24376.5|24336.5|0
1649310540000|2022-04-07 05:49:00|24378.5|24338.5|24384.5|24344.5|24384.5|24344.5|24378.5|24338.5|0
1649310550000|2022-04-07 05:49:10|24386.5|24346.5|24386.5|24346.5|24386.5|24346.5|24385.5|24345.5|0
1649310560000|2022-04-07 05:49:20|24388.5|24348.5|24390.5|24350.5|24390.5|24350.5|24388.5|24348.5|0
1649310570000|2022-04-07 05:49:30|24389.5|24349.5|24388.5|24348.5|24390.5|24350.5|24388.5|24348.5|0
1649310580000|2022-04-07 05:49:40|24386.5|24346.5|24384.5|24344.5|24386.5|24346.5|24384.5|24344.5|0
1649310600000|2022-04-07 05:50:00|24382.5|24342.5|24382.5|24342.5|24386.5|24346.5|24382.5|24342.5|0
1649310610000|2022-04-07 05:50:10|24383.5|24343.5|24384.5|24344.5|24384.5|24344.5|24383.5|24343.5|0
1649310620000|2022-04-07 05:50:20|24383.5|24343.5|24382.5|24342.5|24384.5|24344.5|24382.5|24342.5|0
1649310630000|2022-04-07 05:50:30|24380.5|24340.5|24380.5|24340.5|24380.5|24340.5|24380.5|24340.5|0
1649310640000|2022-04-07 05:50:40|24378.5|24338.5|24379.5|24339.5|24379.5|24339.5|24378.5|24338.5|0
1649310650000|2022-04-07 05:50:50|24378.5|24338.5|24380.5|24340.5|24380.5|24340.5|24378.5|24338.5|0
1649310660000|2022-04-07 05:51:00|24382.5|24342.5|24382.5|24342.5|24382.5|24342.5|24381.5|24341.5|0
1649310670000|2022-04-07 05:51:10|24381.5|24341.5|24380.5|24340.5|24382.5|24342.5|24380.5|24340.5|0
1649310710000|2022-04-07 05:51:50|24378.5|24338.5|24378.5|24338.5|24378.5|24338.5|24376.5|24336.5|0
1649310720000|2022-04-07 05:52:00|24380.5|24340.5|24378.5|24338.5|24380.5|24340.5|24378.5|24338.5|0
1649310730000|2022-04-07 05:52:10|24379.5|24339.5|24380.5|24340.5|24380.5|24340.5|24378.5|24338.5|0
1649310740000|2022-04-07 05:52:20|24382.5|24342.5|24382.5|24342.5|24382.5|24342.5|24382.5|24342.5|0
1649310750000|2022-04-07 05:52:30|24381.5|24341.5|24382.5|24342.5|24382.5|24342.5|24381.5|24341.5|0
1649310760000|2022-04-07 05:52:40|24384.5|24344.5|24380.5|24340.5|24384.5|24344.5|24380.5|24340.5|0
1649310770000|2022-04-07 05:52:50|24382.5|24342.5|24384.5|24344.5|24384.5|24344.5|24382.5|24342.5|0
1649310780000|2022-04-07 05:53:00|24382.5|24342.5|24380.5|24340.5|24382.5|24342.5|24380.5|24340.5|0
1649310790000|2022-04-07 05:53:10|24382.5|24342.5|24384.5|24344.5|24384.5|24344.5|24382.5|24342.5|0
1649310800000|2022-04-07 05:53:20|24386.5|24346.5|24386.5|24346.5|24386.5|24346.5|24384.5|24344.5|0
1649310810000|2022-04-07 05:53:30|24389.5|24349.5|24390.5|24350.5|24390.5|24350.5|24389.5|24349.5|0
1649310840000|2022-04-07 05:54:00|24392.5|24352.5|24396.5|24356.5|24396.5|24356.5|24392.5|24352.5|0
1649310850000|2022-04-07 05:54:10|24394.5|24354.5|24396.5|24356.5|24396.5|24356.5|24394.5|24354.5|0
1649310870000|2022-04-07 05:54:30|24395.5|24355.5|24396.5|24356.5|24396.5|24356.5|24394.5|24354.5|0
1649310880000|2022-04-07 05:54:40|24398.5|24358.5|24398.5|24358.5|24398.5|24358.5|24398.5|24358.5|0
1649310890000|2022-04-07 05:54:50|24396.5|24356.5|24396.5|24356.5|24396.5|24356.5|24396.5|24356.5|0
1649310900000|2022-04-07 05:55:00|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|0
1649310910000|2022-04-07 05:55:10|24396.5|24356.5|24394.5|24354.5|24396.5|24356.5|24394.5|24354.5|0
1649310920000|2022-04-07 05:55:20|24398.5|24358.5|24398.5|24358.5|24398.5|24358.5|24396.5|24356.5|0
1649310930000|2022-04-07 05:55:30|24402.5|24362.5|24398.5|24358.5|24402.5|24362.5|24398.5|24358.5|0
1649310940000|2022-04-07 05:55:40|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|24400.5|24360.5|0
1649310950000|2022-04-07 05:55:50|24398.5|24358.5|24396.5|24356.5|24400.5|24360.5|24396.5|24356.5|0
1649310960000|2022-04-07 05:56:00|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|24394.5|24354.5|0
1649310970000|2022-04-07 05:56:10|24393.5|24353.5|24389.5|24349.5|24394.5|24354.5|24389.5|24349.5|0
1649310980000|2022-04-07 05:56:20|24390.5|24350.5|24390.5|24350.5|24390.5|24350.5|24390.5|24350.5|0
1649310990000|2022-04-07 05:56:30|24388.5|24348.5|24388.5|24348.5|24388.5|24348.5|24388.5|24348.5|0
1649311000000|2022-04-07 05:56:40|24389.5|24349.5|24388.5|24348.5|24389.5|24349.5|24388.5|24348.5|0
1649311010000|2022-04-07 05:56:50|24389.5|24349.5|24390.5|24350.5|24390.5|24350.5|24389.5|24349.5|0
1649311020000|2022-04-07 05:57:00|24391.5|24351.5|24392.5|24352.5|24393.5|24353.5|24391.5|24351.5|0
1649311040000|2022-04-07 05:57:20|24388.5|24348.5|24388.5|24348.5|24388.5|24348.5|24388.5|24348.5|0
1649311050000|2022-04-07 05:57:30|24390.5|24350.5|24390.5|24350.5|24392.5|24352.5|24390.5|24350.5|0
1649311070000|2022-04-07 05:57:50|24388.5|24348.5|24388.5|24348.5|24388.5|24348.5|24388.5|24348.5|0
1649311080000|2022-04-07 05:58:00|24387.5|24347.5|24386.5|24346.5|24387.5|24347.5|24386.5|24346.5|0
1649311090000|2022-04-07 05:58:10|24384.5|24344.5|24384.5|24344.5|24385.5|24345.5|24382.5|24342.5|0
1649311100000|2022-04-07 05:58:20|24386.5|24346.5|24384.5|24344.5|24386.5|24346.5|24384.5|24344.5|0
1649311120000|2022-04-07 05:58:40|24382.5|24342.5|24382.5|24342.5|24382.5|24342.5|24382.5|24342.5|0
1649311130000|2022-04-07 05:58:50|24380.5|24340.5|24380.5|24340.5|24380.5|24340.5|24380.5|24340.5|0
1649311140000|2022-04-07 05:59:00|24381.5|24341.5|24382.5|24342.5|24382.5|24342.5|24380.5|24340.5|0
1649311150000|2022-04-07 05:59:10|24381.5|24341.5|24382.5|24342.5|24382.5|24342.5|24380.5|24340.5|0
1649311160000|2022-04-07 05:59:20|24381.5|24341.5|24380.5|24340.5|24381.5|24341.5|24380.5|24340.5|0
1649311170000|2022-04-07 05:59:30|24382.5|24342.5|24378.5|24338.5|24382.5|24342.5|24378.5|24338.5|0
1649311180000|2022-04-07 05:59:40|24380.5|24340.5|24382.5|24342.5|24382.5|24342.5|24380.5|24340.5|0
1649311190000|2022-04-07 05:59:50|24380.5|24340.5|24376.5|24336.5|24380.5|24340.5|24376.5|24336.5|0
1649311200000|2022-04-07 06:00:00|24399.9|24359.9|24400|24360|24400.1|24360.1|24399.9|24359.9|0
1649311210000|2022-04-07 06:00:10|24393.8|24353.8|24393.7|24353.7|24393.8|24353.8|24393.7|24353.7|0
1649311230000|2022-04-07 06:00:30|24393.6|24353.6|24387.4|24347.4|24393.6|24353.6|24387.4|24347.4|0
1649311240000|2022-04-07 06:00:40|24387.3|24347.3|24381.1|24341.1|24387.3|24347.3|24381.1|24341.1|0
1649311250000|2022-04-07 06:00:50|24381.2|24341.2|24387.2|24347.2|24387.3|24347.3|24381|24341|2
1649311260000|2022-04-07 06:01:00|24382|24367|24384.5|24369.5|24384.5|24369.5|24382|24367|2
1649311270000|2022-04-07 06:01:10|24387|24372|24387|24372|24387|24372|24387|24372|2
1649311290000|2022-04-07 06:01:30|||||||||1
1649311300000|2022-04-07 06:01:40|24389.5|24374.5|24382|24367|24389.5|24374.5|24382|24367|4
1649311310000|2022-04-07 06:01:50|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|2
1649311320000|2022-04-07 06:02:00|24372|24357|24372|24357|24372|24357|24372|24357|1
1649311330000|2022-04-07 06:02:10|||||||||1
1649311340000|2022-04-07 06:02:20|24369.5|24354.5|24369.5|24354.5|24369.5|24354.5|24369.5|24354.5|0
1649311380000|2022-04-07 06:03:00|24372|24357|24374.5|24359.5|24374.5|24359.5|24372|24357|5
1649311390000|2022-04-07 06:03:10|24377|24362|24377|24362|24377|24362|24377|24362|5
1649311400000|2022-04-07 06:03:20|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24377|24362|2
1649311420000|2022-04-07 06:03:40|24382|24367|24387|24372|24387|24372|24382|24367|2
1649311430000|2022-04-07 06:03:50|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|24384.5|24369.5|0
1649311440000|2022-04-07 06:04:00|24382|24367|24389.5|24374.5|24389.5|24374.5|24382|24367|6
1649311450000|2022-04-07 06:04:10|24392|24377|24402|24387|24402|24387|24392|24377|8
1649311460000|2022-04-07 06:04:20|24404.5|24389.5|24402|24387|24404.5|24389.5|24399.5|24384.5|0
1649311470000|2022-04-07 06:04:30|24399.5|24384.5|24399.5|24384.5|24399.5|24384.5|24399.5|24384.5|3
1649311480000|2022-04-07 06:04:40|||||||||2
1649311490000|2022-04-07 06:04:50|24397|24382|24387|24372|24397|24382|24387|24372|2
1649311500000|2022-04-07 06:05:00|24384.5|24369.5|24382|24367|24384.5|24369.5|24382|24367|1
1649311510000|2022-04-07 06:05:10|||||||||1
1649311530000|2022-04-07 06:05:30|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|24379.5|24364.5|0
1649311550000|2022-04-07 06:05:50|24382|24367|24382|24367|24382|24367|24382|24367|4
1649311560000|2022-04-07 06:06:00|24384.5|24369.5|24382|24367|24384.5|24369.5|24379.5|24364.5|1
1649311570000|2022-04-07 06:06:10|24384.5|24369.5|24387|24372|24387|24372|24384.5|24369.5|2
1649311580000|2022-04-07 06:06:20|24394.5|24379.5|24397|24382|24399.5|24384.5|24394.5|24379.5|2
1649311590000|2022-04-07 06:06:30|24394.5|24379.5|24394.5|24379.5|24394.5|24379.5|24394.5|24379.5|0
1649311600000|2022-04-07 06:06:40|24392|24377|24392|24377|24392|24377|24392|24377|0
1649311610000|2022-04-07 06:06:50|24394.5|24379.5|24394.5|24379.5|24394.5|24379.5|24394.5|24379.5|0
1649311620000|2022-04-07 06:07:00|24392|24377|24392|24377|24392|24377|24392|24377|1
1649311630000|2022-04-07 06:07:10|24389.5|24374.5|24384.5|24369.5|24389.5|24374.5|24384.5|24369.5|2
1649311640000|2022-04-07 06:07:20|24382|24367|24384.5|24369.5|24384.5|24369.5|24382|24367|0
1649311660000|2022-04-07 06:07:40|24387|24372|24394.5|24379.5|24394.5|24379.5|24387|24372|2
1649311670000|2022-04-07 06:07:50|24399.5|24384.5|24402|24387|24402|24387|24397|24382|0
1649311680000|2022-04-07 06:08:00|24407|24392|24407|24392|24407|24392|24407|24392|1
1649311690000|2022-04-07 06:08:10|24409.5|24394.5|24412|24397|24412|24397|24409.5|24394.5|0
1649311700000|2022-04-07 06:08:20|24417|24402|24414.5|24399.5|24417|24402|24414.5|24399.5|2
1649311710000|2022-04-07 06:08:30|24417|24402|24419.5|24404.5|24419.5|24404.5|24417|24402|0
1649311720000|2022-04-07 06:08:40|24422|24407|24424.5|24409.5|24424.5|24409.5|24422|24407|1
1649311740000|2022-04-07 06:09:00|24427|24412|24427|24412|24427|24412|24427|24412|0
1649311750000|2022-04-07 06:09:10|24429.5|24414.5|24429.5|24414.5|24429.5|24414.5|24429.5|24414.5|0
1649311770000|2022-04-07 06:09:30|24427|24412|24424.5|24409.5|24427|24412|24424.5|24409.5|2
1649311790000|2022-04-07 06:09:50|24417|24402|24417|24402|24417|24402|24417|24402|6
1649311810000|2022-04-07 06:10:10|24414.5|24399.5|24414.5|24399.5|24414.5|24399.5|24414.5|24399.5|0
1649311830000|2022-04-07 06:10:30|24417|24402|24419.5|24404.5|24419.5|24404.5|24417|24402|5
1649311850000|2022-04-07 06:10:50|||||||||1
1649311870000|2022-04-07 06:11:10|24422|24407|24422|24407|24422|24407|24422|24407|0
1649311880000|2022-04-07 06:11:20|24427|24412|24427|24412|24427|24412|24427|24412|2
1649311900000|2022-04-07 06:11:40|24429.5|24414.5|24432|24417|24432|24417|24429.5|24414.5|0
1649311910000|2022-04-07 06:11:50|24437|24422|24442|24427|24442|24427|24437|24422|4
1649311920000|2022-04-07 06:12:00|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|0
1649311930000|2022-04-07 06:12:10|24437|24422|24437|24422|24437|24422|24437|24422|0
1649311940000|2022-04-07 06:12:20|24434.5|24419.5|24437|24422|24437|24422|24434.5|24419.5|1
1649311950000|2022-04-07 06:12:30|24439.5|24424.5|24437|24422|24439.5|24424.5|24437|24422|0
1649311960000|2022-04-07 06:12:40|24434.5|24419.5|24434.5|24419.5|24434.5|24419.5|24434.5|24419.5|0
1649311980000|2022-04-07 06:13:00|24432|24417|24424.5|24409.5|24432|24417|24424.5|24409.5|1
1649312000000|2022-04-07 06:13:20|24427|24412|24427|24412|24427|24412|24427|24412|1
1649312030000|2022-04-07 06:13:50|||||||||1
1649312040000|2022-04-07 06:14:00|24424.5|24409.5|24419.5|24404.5|24427|24412|24419.5|24404.5|7
1649312070000|2022-04-07 06:14:30|24417|24402|24427|24412|24427|24412|24417|24402|3
1649312080000|2022-04-07 06:14:40|24424.5|24409.5|24427|24412|24427|24412|24424.5|24409.5|1
1649312090000|2022-04-07 06:14:50|24429.5|24414.5|24429.5|24414.5|24429.5|24414.5|24429.5|24414.5|0
1649312120000|2022-04-07 06:15:20|||||||||1
1649312130000|2022-04-07 06:15:30|24432|24417|24434.5|24419.5|24434.5|24419.5|24432|24417|1
1649312150000|2022-04-07 06:15:50|24437|24422|24437|24422|24437|24422|24437|24422|1
1649312160000|2022-04-07 06:16:00|24434.5|24419.5|24434.5|24419.5|24434.5|24419.5|24434.5|24419.5|0
1649312170000|2022-04-07 06:16:10|24439.5|24424.5|24439.5|24424.5|24447|24432|24439.5|24424.5|4
1649312180000|2022-04-07 06:16:20|24442|24427|24449.5|24434.5|24449.5|24434.5|24442|24427|0
1649312190000|2022-04-07 06:16:30|24457|24442|24459.5|24444.5|24459.5|24444.5|24457|24442|1
1649312200000|2022-04-07 06:16:40|24457|24442|24457|24442|24457|24442|24454.5|24439.5|1
1649312210000|2022-04-07 06:16:50|24459.5|24444.5|24449.5|24434.5|24459.5|24444.5|24449.5|24434.5|1
1649312220000|2022-04-07 06:17:00|24452|24437|24454.5|24439.5|24454.5|24439.5|24452|24437|0
1649312230000|2022-04-07 06:17:10|24459.5|24444.5|24459.5|24444.5|24459.5|24444.5|24457|24442|1
1649312240000|2022-04-07 06:17:20|24457|24442|24452|24437|24457|24442|24452|24437|2
1649312250000|2022-04-07 06:17:30|24457|24442|24444.5|24429.5|24457|24442|24444.5|24429.5|1
1649312260000|2022-04-07 06:17:40|24447|24432|24444.5|24429.5|24447|24432|24444.5|24429.5|0
1649312270000|2022-04-07 06:17:50|24447|24432|24444.5|24429.5|24447|24432|24444.5|24429.5|1
1649312280000|2022-04-07 06:18:00|24439.5|24424.5|24439.5|24424.5|24439.5|24424.5|24437|24422|13
1649312300000|2022-04-07 06:18:20|24442|24427|24444.5|24429.5|24444.5|24429.5|24442|24427|1
1649312310000|2022-04-07 06:18:30|24442|24427|24444.5|24429.5|24444.5|24429.5|24439.5|24424.5|0
1649312320000|2022-04-07 06:18:40|24447|24432|24447|24432|24447|24432|24447|24432|0
1649312330000|2022-04-07 06:18:50|24444.5|24429.5|24449.5|24434.5|24449.5|24434.5|24444.5|24429.5|3
1649312340000|2022-04-07 06:19:00|24452|24437|24452|24437|24457|24442|24449.5|24434.5|3
1649312350000|2022-04-07 06:19:10|24454.5|24439.5|24449.5|24434.5|24454.5|24439.5|24449.5|24434.5|1
1649312360000|2022-04-07 06:19:20|24447|24432|24449.5|24434.5|24449.5|24434.5|24447|24432|0
1649312370000|2022-04-07 06:19:30|24447|24432|24447|24432|24447|24432|24444.5|24429.5|0
1649312380000|2022-04-07 06:19:40|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|0
1649312390000|2022-04-07 06:19:50|24449.5|24434.5|24447|24432|24449.5|24434.5|24447|24432|0
1649312400000|2022-04-07 06:20:00|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|0
1649312410000|2022-04-07 06:20:10|24444.5|24429.5|24442|24427|24444.5|24429.5|24442|24427|0
1649312420000|2022-04-07 06:20:20|24437|24422|24439.5|24424.5|24439.5|24424.5|24437|24422|4
1649312430000|2022-04-07 06:20:30|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649312440000|2022-04-07 06:20:40|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649312460000|2022-04-07 06:21:00|24444.5|24429.5|24447|24432|24447|24432|24444.5|24429.5|4
1649312470000|2022-04-07 06:21:10|24449.5|24434.5|24444.5|24429.5|24449.5|24434.5|24442|24427|0
1649312480000|2022-04-07 06:21:20|24442|24427|24447|24432|24447|24432|24442|24427|0
1649312490000|2022-04-07 06:21:30|24449.5|24434.5|24452|24437|24452|24437|24449.5|24434.5|0
1649312500000|2022-04-07 06:21:40|24449.5|24434.5|24449.5|24434.5|24452|24437|24449.5|24434.5|0
1649312520000|2022-04-07 06:22:00|24447|24432|24444.5|24429.5|24447|24432|24444.5|24429.5|2
1649312530000|2022-04-07 06:22:10|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649312560000|2022-04-07 06:22:40|24442|24427|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649312580000|2022-04-07 06:23:00|24442|24427|24442|24427|24442|24427|24442|24427|0
1649312590000|2022-04-07 06:23:10|24439.5|24424.5|24439.5|24424.5|24442|24427|24439.5|24424.5|0
1649312600000|2022-04-07 06:23:20|24442|24427|24442|24427|24444.5|24429.5|24442|24427|0
1649312610000|2022-04-07 06:23:30|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|24444.5|24429.5|0
1649312620000|2022-04-07 06:23:40|24447|24432|24449.5|24434.5|24452|24437|24447|24432|2
1649312630000|2022-04-07 06:23:50|24452|24437|24449.5|24434.5|24452|24437|24449.5|24434.5|0
1649312640000|2022-04-07 06:24:00|24447|24432|24452|24437|24452|24437|24447|24432|0
1649312660000|2022-04-07 06:24:20|24454.5|24439.5|24457|24442|24457|24442|24454.5|24439.5|0
1649312670000|2022-04-07 06:24:30|24459.5|24444.5|24467|24452|24467|24452|24459.5|24444.5|3
1649312680000|2022-04-07 06:24:40|24464.5|24449.5|24464.5|24449.5|24464.5|24449.5|24464.5|24449.5|0
1649312690000|2022-04-07 06:24:50|24467|24452|24462|24447|24472|24457|24462|24447|3
1649312700000|2022-04-07 06:25:00|24464.5|24449.5|24474.5|24459.5|24474.5|24459.5|24462|24447|18
1649312710000|2022-04-07 06:25:10|24464.5|24449.5|24472|24457|24477|24462|24464.5|24449.5|2
1649312720000|2022-04-07 06:25:20|24469.5|24454.5|24484.5|24469.5|24492|24477|24469.5|24454.5|17
1649312730000|2022-04-07 06:25:30|24479.5|24464.5|24484.5|24469.5|24484.5|24469.5|24479.5|24464.5|0
1649312740000|2022-04-07 06:25:40|24482|24467|24489.5|24474.5|24489.5|24474.5|24479.5|24464.5|2
1649312750000|2022-04-07 06:25:50|24487|24472|24484.5|24469.5|24487|24472|24484.5|24469.5|0
1649312760000|2022-04-07 06:26:00|24487|24472|24504.5|24489.5|24504.5|24489.5|24487|24472|1
1649312770000|2022-04-07 06:26:10|24502|24487|24499.5|24484.5|24502|24487|24499.5|24484.5|0
1649312780000|2022-04-07 06:26:20|24497|24482|24509.5|24494.5|24509.5|24494.5|24497|24482|19
1649312790000|2022-04-07 06:26:30|24507|24492|24504.5|24489.5|24507|24492|24504.5|24489.5|1
1649312820000|2022-04-07 06:27:00|24502|24487|24499.5|24484.5|24504.5|24489.5|24499.5|24484.5|0
1649312830000|2022-04-07 06:27:10|24502|24487|24502|24487|24504.5|24489.5|24502|24487|10
1649312840000|2022-04-07 06:27:20|24497|24482|24497|24482|24497|24482|24497|24482|2
1649312860000|2022-04-07 06:27:40|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|24499.5|24484.5|1
1649312870000|2022-04-07 06:27:50|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|2
1649312880000|2022-04-07 06:28:00|24502|24487|24499.5|24484.5|24502|24487|24499.5|24484.5|0
1649312890000|2022-04-07 06:28:10|24502|24487|24504.5|24489.5|24504.5|24489.5|24502|24487|0
1649312900000|2022-04-07 06:28:20|24507|24492|24509.5|24494.5|24509.5|24494.5|24507|24492|0
1649312910000|2022-04-07 06:28:30|24512|24497|24517|24502|24519.5|24504.5|24507|24492|12
1649312920000|2022-04-07 06:28:40|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|0
1649312930000|2022-04-07 06:28:50|24512|24497|24514.5|24499.5|24517|24502|24512|24497|0
1649312940000|2022-04-07 06:29:00|24512|24497|24524.5|24509.5|24524.5|24509.5|24512|24497|2
1649312950000|2022-04-07 06:29:10|24527|24512|24527|24512|24527|24512|24524.5|24509.5|0
1649312960000|2022-04-07 06:29:20|24532|24517|24527|24512|24532|24517|24527|24512|1
1649312970000|2022-04-07 06:29:30|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|0
1649312990000|2022-04-07 06:29:50|24522|24507|24522|24507|24522|24507|24519.5|24504.5|10
1649313000000|2022-04-07 06:30:00|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|0
1649313010000|2022-04-07 06:30:10|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1649313020000|2022-04-07 06:30:20|24527|24512|24524.5|24509.5|24529.5|24514.5|24524.5|24509.5|4
1649313030000|2022-04-07 06:30:30|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1649313040000|2022-04-07 06:30:40|24517|24502|24512|24497|24517|24502|24512|24497|0
1649313050000|2022-04-07 06:30:50|24509.5|24494.5|24507|24492|24509.5|24494.5|24507|24492|0
1649313090000|2022-04-07 06:31:30|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24507|24492|1
1649313100000|2022-04-07 06:31:40|24502|24487|24502|24487|24502|24487|24502|24487|4
1649313110000|2022-04-07 06:31:50|24504.5|24489.5|24507|24492|24507|24492|24504.5|24489.5|0
1649313120000|2022-04-07 06:32:00|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|0
1649313130000|2022-04-07 06:32:10|24507|24492|24504.5|24489.5|24509.5|24494.5|24504.5|24489.5|0
1649313140000|2022-04-07 06:32:20|24507|24492|24504.5|24489.5|24507|24492|24504.5|24489.5|0
1649313150000|2022-04-07 06:32:30|24507|24492|24504.5|24489.5|24507|24492|24504.5|24489.5|1
1649313160000|2022-04-07 06:32:40|24502|24487|24502|24487|24502|24487|24502|24487|1
1649313180000|2022-04-07 06:33:00|24499.5|24484.5|24499.5|24484.5|24502|24487|24499.5|24484.5|0
1649313190000|2022-04-07 06:33:10|24497|24482|24499.5|24484.5|24499.5|24484.5|24497|24482|0
1649313200000|2022-04-07 06:33:20|24492|24477|24492|24477|24492|24477|24492|24477|3
1649313210000|2022-04-07 06:33:30|24494.5|24479.5|24497|24482|24497|24482|24494.5|24479.5|0
1649313230000|2022-04-07 06:33:50|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24492|24477|0
1649313240000|2022-04-07 06:34:00|24492|24477|24492|24477|24494.5|24479.5|24489.5|24474.5|0
1649313250000|2022-04-07 06:34:10|24489.5|24474.5|24492|24477|24492|24477|24487|24472|0
1649313270000|2022-04-07 06:34:30|24497|24482|24509.5|24494.5|24514.5|24499.5|24497|24482|4
1649313280000|2022-04-07 06:34:40|24507|24492|24504.5|24489.5|24507|24492|24504.5|24489.5|0
1649313290000|2022-04-07 06:34:50|24502|24487|24502|24487|24502|24487|24502|24487|0
1649313300000|2022-04-07 06:35:00|24499.5|24484.5|24507|24492|24507|24492|24499.5|24484.5|2
1649313310000|2022-04-07 06:35:10|24504.5|24489.5|24507|24492|24507|24492|24504.5|24489.5|0
1649313320000|2022-04-07 06:35:20|24504.5|24489.5|24502|24487|24504.5|24489.5|24502|24487|0
1649313330000|2022-04-07 06:35:30|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|0
1649313340000|2022-04-07 06:35:40|24507|24492|24507|24492|24507|24492|24507|24492|0
1649313350000|2022-04-07 06:35:50|24509.5|24494.5|24512|24497|24512|24497|24509.5|24494.5|0
1649313380000|2022-04-07 06:36:20|24514.5|24499.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|0
1649313390000|2022-04-07 06:36:30|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1649313400000|2022-04-07 06:36:40|24517|24502|24517|24502|24517|24502|24517|24502|0
1649313410000|2022-04-07 06:36:50|24519.5|24504.5|24522|24507|24522|24507|24519.5|24504.5|0
1649313420000|2022-04-07 06:37:00|24519.5|24504.5|24517|24502|24519.5|24504.5|24517|24502|0
1649313430000|2022-04-07 06:37:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|0
1649313440000|2022-04-07 06:37:20|24512|24497|24512|24497|24514.5|24499.5|24512|24497|0
1649313470000|2022-04-07 06:37:50|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|1
1649313480000|2022-04-07 06:38:00|24512|24497|24512|24497|24512|24497|24512|24497|0
1649313490000|2022-04-07 06:38:10|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|0
1649313500000|2022-04-07 06:38:20|24512|24497|24514.5|24499.5|24514.5|24499.5|24512|24497|0
1649313510000|2022-04-07 06:38:30|24512|24497|24512|24497|24512|24497|24512|24497|0
1649313530000|2022-04-07 06:38:50|24514.5|24499.5|24517|24502|24517|24502|24514.5|24499.5|1
1649313550000|2022-04-07 06:39:10|||||||||1
1649313560000|2022-04-07 06:39:20|24514.5|24499.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|3
1649313580000|2022-04-07 06:39:40|24517|24502|24527|24512|24527|24512|24517|24502|2
1649313590000|2022-04-07 06:39:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|0
1649313620000|2022-04-07 06:40:20|24527|24512|24527|24512|24527|24512|24527|24512|0
1649313630000|2022-04-07 06:40:30|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|0
1649313640000|2022-04-07 06:40:40|24527|24512|24527|24512|24527|24512|24527|24512|0
1649313650000|2022-04-07 06:40:50|24524.5|24509.5|24527|24512|24527|24512|24524.5|24509.5|0
1649313660000|2022-04-07 06:41:00|24529.5|24514.5|24524.5|24509.5|24529.5|24514.5|24522|24507|0
1649313690000|2022-04-07 06:41:30|24522|24507|24522|24507|24522|24507|24522|24507|0
1649313710000|2022-04-07 06:41:50|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|1
1649313720000|2022-04-07 06:42:00|24522|24507|24522|24507|24522|24507|24522|24507|0
1649313730000|2022-04-07 06:42:10|24527|24512|24527|24512|24527|24512|24527|24512|1
1649313740000|2022-04-07 06:42:20|24524.5|24509.5|24527|24512|24527|24512|24524.5|24509.5|0
1649313750000|2022-04-07 06:42:30|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|0
1649313760000|2022-04-07 06:42:40|24527|24512|24532|24517|24532|24517|24527|24512|1
1649313780000|2022-04-07 06:43:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24527|24512|3
1649313790000|2022-04-07 06:43:10|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|2
1649313800000|2022-04-07 06:43:20|24529.5|24514.5|24532|24517|24532|24517|24529.5|24514.5|3
1649313810000|2022-04-07 06:43:30|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24527|24512|1
1649313820000|2022-04-07 06:43:40|24527|24512|24527|24512|24527|24512|24527|24512|0
1649313830000|2022-04-07 06:43:50|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1649313840000|2022-04-07 06:44:00|24532|24517|24539.5|24524.5|24539.5|24524.5|24532|24517|9
1649313850000|2022-04-07 06:44:10|24542|24527|24542|24527|24542|24527|24539.5|24524.5|10
1649313860000|2022-04-07 06:44:20|24544.5|24529.5|24542|24527|24544.5|24529.5|24537|24522|7
1649313870000|2022-04-07 06:44:30|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1649313890000|2022-04-07 06:44:50|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|0
1649313900000|2022-04-07 06:45:00|24537|24522|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|2
1649313910000|2022-04-07 06:45:10|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|0
1649313920000|2022-04-07 06:45:20|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|0
1649313930000|2022-04-07 06:45:30|24537|24522|24537|24522|24539.5|24524.5|24534.5|24519.5|0
1649313940000|2022-04-07 06:45:40|24534.5|24519.5|24537|24522|24537|24522|24534.5|24519.5|1
1649313950000|2022-04-07 06:45:50|24534.5|24519.5|24537|24522|24539.5|24524.5|24534.5|24519.5|1
1649313960000|2022-04-07 06:46:00|24539.5|24524.5|24537|24522|24539.5|24524.5|24534.5|24519.5|4
1649313970000|2022-04-07 06:46:10|24534.5|24519.5|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|0
1649313980000|2022-04-07 06:46:20|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|0
1649313990000|2022-04-07 06:46:30|24542|24527|24539.5|24524.5|24542|24527|24539.5|24524.5|0
1649314000000|2022-04-07 06:46:40|24542|24527|24539.5|24524.5|24542|24527|24537|24522|0
1649314010000|2022-04-07 06:46:50|24537|24522|24532|24517|24537|24522|24532|24517|1
1649314020000|2022-04-07 06:47:00|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|2
1649314050000|2022-04-07 06:47:30|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1649314060000|2022-04-07 06:47:40|24532|24517|24537|24522|24539.5|24524.5|24532|24517|5
1649314070000|2022-04-07 06:47:50|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|3
1649314080000|2022-04-07 06:48:00|24542|24527|24542|24527|24542|24527|24542|24527|1
1649314090000|2022-04-07 06:48:10|24539.5|24524.5|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|2
1649314100000|2022-04-07 06:48:20|24532|24517|24527|24512|24532|24517|24527|24512|0
1649314110000|2022-04-07 06:48:30|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24522|24507|0
1649314120000|2022-04-07 06:48:40|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|0
1649314130000|2022-04-07 06:48:50|24522|24507|24529.5|24514.5|24529.5|24514.5|24522|24507|0
1649314140000|2022-04-07 06:49:00|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|0
1649314150000|2022-04-07 06:49:10|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|0
1649314160000|2022-04-07 06:49:20|24532|24517|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|0
1649314170000|2022-04-07 06:49:30|24532|24517|24522|24507|24532|24517|24522|24507|0
1649314180000|2022-04-07 06:49:40|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24514.5|24499.5|12
1649314190000|2022-04-07 06:49:50|24522|24507|24522|24507|24524.5|24509.5|24522|24507|2
1649314200000|2022-04-07 06:50:00|24524.5|24509.5|24529.5|24514.5|24529.5|24514.5|24524.5|24509.5|2
1649314210000|2022-04-07 06:50:10|||||||||1
1649314220000|2022-04-07 06:50:20|24527|24512|24532|24517|24532|24517|24527|24512|3
1649314230000|2022-04-07 06:50:30|24529.5|24514.5|24532|24517|24532|24517|24529.5|24514.5|8
1649314240000|2022-04-07 06:50:40|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|1
1649314250000|2022-04-07 06:50:50|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|0
1649314260000|2022-04-07 06:51:00|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|1
1649314270000|2022-04-07 06:51:10|24542|24527|24542|24527|24542|24527|24542|24527|0
1649314280000|2022-04-07 06:51:20|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|24539.5|24524.5|0
1649314290000|2022-04-07 06:51:30|24537|24522|24532|24517|24537|24522|24532|24517|6
1649314300000|2022-04-07 06:51:40|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|0
1649314310000|2022-04-07 06:51:50|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1649314320000|2022-04-07 06:52:00|24527|24512|24527|24512|24527|24512|24524.5|24509.5|1
1649314330000|2022-04-07 06:52:10|24524.5|24509.5|24527|24512|24527|24512|24524.5|24509.5|0
1649314340000|2022-04-07 06:52:20|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|24524.5|24509.5|0
1649314350000|2022-04-07 06:52:30|24522|24507|24527|24512|24527|24512|24522|24507|0
1649314360000|2022-04-07 06:52:40|24529.5|24514.5|24532|24517|24532|24517|24529.5|24514.5|0
1649314380000|2022-04-07 06:53:00|24534.5|24519.5|24529.5|24514.5|24534.5|24519.5|24529.5|24514.5|1
1649314390000|2022-04-07 06:53:10|24532|24517|24529.5|24514.5|24532|24517|24529.5|24514.5|0
1649314400000|2022-04-07 06:53:20|24527|24512|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1649314430000|2022-04-07 06:53:50|24532|24517|24532|24517|24532|24517|24529.5|24514.5|0
1649314440000|2022-04-07 06:54:00|24534.5|24519.5|24532|24517|24534.5|24519.5|24532|24517|1
1649314480000|2022-04-07 06:54:40|24537|24522|24537|24522|24537|24522|24534.5|24519.5|2
1649314500000|2022-04-07 06:55:00|24534.5|24519.5|24532|24517|24534.5|24519.5|24532|24517|7
1649314510000|2022-04-07 06:55:10|24529.5|24514.5|24527|24512|24529.5|24514.5|24527|24512|4
1649314520000|2022-04-07 06:55:20|24529.5|24514.5|24527|24512|24529.5|24514.5|24527|24512|0
1649314530000|2022-04-07 06:55:30|24529.5|24514.5|24527|24512|24529.5|24514.5|24527|24512|1
1649314540000|2022-04-07 06:55:40|24529.5|24514.5|24529.5|24514.5|24529.5|24514.5|24527|24512|0
1649314550000|2022-04-07 06:55:50|24532|24517|24534.5|24519.5|24534.5|24519.5|24532|24517|0
1649314560000|2022-04-07 06:56:00|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|3
1649314580000|2022-04-07 06:56:20|24537|24522|24534.5|24519.5|24539.5|24524.5|24534.5|24519.5|1
1649314590000|2022-04-07 06:56:30|24537|24522|24539.5|24524.5|24539.5|24524.5|24534.5|24519.5|0
1649314600000|2022-04-07 06:56:40|24537|24522|24539.5|24524.5|24539.5|24524.5|24537|24522|0
1649314610000|2022-04-07 06:56:50|24537|24522|24542|24527|24544.5|24529.5|24537|24522|1
1649314620000|2022-04-07 06:57:00|24544.5|24529.5|24549.5|24534.5|24549.5|24534.5|24544.5|24529.5|4
1649314630000|2022-04-07 06:57:10|24552|24537|24547|24532|24552|24537|24547|24532|6
1649314640000|2022-04-07 06:57:20|24554.5|24539.5|24567|24552|24567|24552|24554.5|24539.5|16
1649314650000|2022-04-07 06:57:30|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|24564.5|24549.5|2
1649314660000|2022-04-07 06:57:40|24562|24547|24562|24547|24562|24547|24557|24542|3
1649314670000|2022-04-07 06:57:50|24557|24542|24559.5|24544.5|24559.5|24544.5|24557|24542|3
1649314700000|2022-04-07 06:58:20|24557|24542|24562|24547|24562|24547|24557|24542|1
1649314710000|2022-04-07 06:58:30|24564.5|24549.5|24562|24547|24564.5|24549.5|24562|24547|4
1649314720000|2022-04-07 06:58:40|24569.5|24554.5|24574.5|24559.5|24577|24562|24569.5|24554.5|14
1649314730000|2022-04-07 06:58:50|24572|24557|24569.5|24554.5|24572|24557|24569.5|24554.5|2
1649314740000|2022-04-07 06:59:00|24572|24557|24579.5|24564.5|24579.5|24564.5|24572|24557|4
1649314750000|2022-04-07 06:59:10|24577|24562|24579.5|24564.5|24579.5|24564.5|24572|24557|8
1649314760000|2022-04-07 06:59:20|24582|24567|24582|24567|24582|24567|24582|24567|6
1649314770000|2022-04-07 06:59:30|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24572|24557|2
1649314780000|2022-04-07 06:59:40|24579.5|24564.5|24574.5|24559.5|24579.5|24564.5|24574.5|24559.5|8
1649314790000|2022-04-07 06:59:50|24572|24557|24587|24572|24589.5|24574.5|24572|24557|17
1649314800000|2022-04-07 07:00:00|24584.5|24569.5|24582|24567|24594.5|24579.5|24582|24567|86
1649314810000|2022-04-07 07:00:10|24587|24572|24587|24572|24597|24582|24584.5|24569.5|16
1649314820000|2022-04-07 07:00:20|24584.5|24569.5|24589.5|24574.5|24589.5|24574.5|24584.5|24569.5|6
1649314830000|2022-04-07 07:00:30|24587|24572|24584.5|24569.5|24587|24572|24584.5|24569.5|8
1649314840000|2022-04-07 07:00:40|24582|24567|24579.5|24564.5|24582|24567|24572|24557|22
1649314850000|2022-04-07 07:00:50|24577|24562|24574.5|24559.5|24584.5|24569.5|24569.5|24554.5|29
1649314860000|2022-04-07 07:01:00|24577|24562|24582|24567|24587|24572|24574.5|24559.5|31
1649314870000|2022-04-07 07:01:10|24584.5|24569.5|24587|24572|24587|24572|24582|24567|5
1649314880000|2022-04-07 07:01:20|24584.5|24569.5|24584.5|24569.5|24587|24572|24579.5|24564.5|7
1649314890000|2022-04-07 07:01:30|24582|24567|24599.5|24584.5|24599.5|24584.5|24582|24567|14
1649314900000|2022-04-07 07:01:40|24597|24582|24602|24587|24612|24597|24592|24577|20
1649314910000|2022-04-07 07:01:50|24607|24592|24617|24602|24617|24602|24607|24592|17
1649314920000|2022-04-07 07:02:00|24622|24607|24632|24617|24637|24622|24622|24607|30
1649314930000|2022-04-07 07:02:10|24629.5|24614.5|24624.5|24609.5|24629.5|24614.5|24622|24607|8
1649314940000|2022-04-07 07:02:20|24622|24607|24604.5|24589.5|24622|24607|24604.5|24589.5|17
1649314950000|2022-04-07 07:02:30|24607|24592|24602|24587|24609.5|24594.5|24597|24582|23
1649314960000|2022-04-07 07:02:40|24599.5|24584.5|24589.5|24574.5|24609.5|24594.5|24589.5|24574.5|10
1649314970000|2022-04-07 07:02:50|24587|24572|24599.5|24584.5|24599.5|24584.5|24587|24572|6
1649314980000|2022-04-07 07:03:00|24602|24587|24602|24587|24609.5|24594.5|24599.5|24584.5|14
1649314990000|2022-04-07 07:03:10|24594.5|24579.5|24602|24587|24607|24592|24594.5|24579.5|13
1649315000000|2022-04-07 07:03:20|24604.5|24589.5|24614.5|24599.5|24614.5|24599.5|24604.5|24589.5|9
1649315010000|2022-04-07 07:03:30|24617|24602|24614.5|24599.5|24619.5|24604.5|24612|24597|9
1649315020000|2022-04-07 07:03:40|24617|24602|24617|24602|24619.5|24604.5|24614.5|24599.5|3
1649315030000|2022-04-07 07:03:50|24614.5|24599.5|24614.5|24599.5|24617|24602|24607|24592|11
1649315040000|2022-04-07 07:04:00|24619.5|24604.5|24622|24607|24622|24607|24614.5|24599.5|11
1649315050000|2022-04-07 07:04:10|24627|24612|24619.5|24604.5|24627|24612|24619.5|24604.5|8
1649315060000|2022-04-07 07:04:20|24622|24607|24619.5|24604.5|24624.5|24609.5|24619.5|24604.5|6
1649315070000|2022-04-07 07:04:30|24617|24602|24614.5|24599.5|24619.5|24604.5|24614.5|24599.5|3
1649315080000|2022-04-07 07:04:40|24617|24602|24627|24612|24627|24612|24614.5|24599.5|10
1649315090000|2022-04-07 07:04:50|24629.5|24614.5|24629.5|24614.5|24632|24617|24629.5|24614.5|3
1649315100000|2022-04-07 07:05:00|24632|24617|24634.5|24619.5|24639.5|24624.5|24632|24617|18
1649315110000|2022-04-07 07:05:10|24637|24622|24647|24632|24649.5|24634.5|24637|24622|17
1649315120000|2022-04-07 07:05:20|24649.5|24634.5|24657|24642|24657|24642|24649.5|24634.5|17
1649315130000|2022-04-07 07:05:30|24654.5|24639.5|24647|24632|24662|24647|24644.5|24629.5|16
1649315140000|2022-04-07 07:05:40|24644.5|24629.5|24634.5|24619.5|24647|24632|24634.5|24619.5|8
1649315150000|2022-04-07 07:05:50|24637|24622|24639.5|24624.5|24644.5|24629.5|24637|24622|13
1649315160000|2022-04-07 07:06:00|24642|24627|24634.5|24619.5|24642|24627|24629.5|24614.5|24
1649315170000|2022-04-07 07:06:10|24637|24622|24627|24612|24637|24622|24624.5|24609.5|7
1649315180000|2022-04-07 07:06:20|24624.5|24609.5|24624.5|24609.5|24632|24617|24619.5|24604.5|10
1649315190000|2022-04-07 07:06:30|24622|24607|24627|24612|24627|24612|24614.5|24599.5|11
1649315200000|2022-04-07 07:06:40|24629.5|24614.5|24627|24612|24634.5|24619.5|24622|24607|8
1649315210000|2022-04-07 07:06:50|24624.5|24609.5|24619.5|24604.5|24627|24612|24617|24602|11
1649315220000|2022-04-07 07:07:00|24622|24607|24624.5|24609.5|24627|24612|24622|24607|10
1649315230000|2022-04-07 07:07:10|24627|24612|24627|24612|24632|24617|24624.5|24609.5|5
1649315240000|2022-04-07 07:07:20|24629.5|24614.5|24627|24612|24634.5|24619.5|24619.5|24604.5|13
1649315250000|2022-04-07 07:07:30|24632|24617|24632|24617|24634.5|24619.5|24632|24617|4
1649315260000|2022-04-07 07:07:40|24637|24622|24627|24612|24639.5|24624.5|24624.5|24609.5|23
1649315270000|2022-04-07 07:07:50|24624.5|24609.5|24627|24612|24629.5|24614.5|24622|24607|13
1649315280000|2022-04-07 07:08:00|24629.5|24614.5|24627|24612|24637|24622|24624.5|24609.5|15
1649315290000|2022-04-07 07:08:10|24624.5|24609.5|24617|24602|24627|24612|24617|24602|0
1649315300000|2022-04-07 07:08:20|24614.5|24599.5|24614.5|24599.5|24617|24602|24609.5|24594.5|16
1649315310000|2022-04-07 07:08:30|24617|24602|24627|24612|24627|24612|24617|24602|7
1649315320000|2022-04-07 07:08:40|24624.5|24609.5|24627|24612|24629.5|24614.5|24619.5|24604.5|5
1649315330000|2022-04-07 07:08:50|24624.5|24609.5|24622|24607|24627|24612|24619.5|24604.5|5
1649315340000|2022-04-07 07:09:00|24627|24612|24632|24617|24632|24617|24627|24612|7
1649315350000|2022-04-07 07:09:10|24642|24627|24637|24622|24647|24632|24637|24622|12
1649315360000|2022-04-07 07:09:20|24639.5|24624.5|24637|24622|24642|24627|24634.5|24619.5|4
1649315370000|2022-04-07 07:09:30|24632|24617|24637|24622|24637|24622|24629.5|24614.5|2
1649315380000|2022-04-07 07:09:40|24634.5|24619.5|24642|24627|24644.5|24629.5|24632|24617|6
1649315390000|2022-04-07 07:09:50|24644.5|24629.5|24647|24632|24652|24637|24644.5|24629.5|9
1649315400000|2022-04-07 07:10:00|24649.5|24634.5|24657|24642|24657|24642|24649.5|24634.5|21
1649315410000|2022-04-07 07:10:10|24659.5|24644.5|24664.5|24649.5|24667|24652|24654.5|24639.5|44
1649315420000|2022-04-07 07:10:20|24662|24647|24652|24637|24664.5|24649.5|24652|24637|15
1649315430000|2022-04-07 07:10:30|24649.5|24634.5|24649.5|24634.5|24654.5|24639.5|24647|24632|7
1649315440000|2022-04-07 07:10:40|24652|24637|24654.5|24639.5|24662|24647|24652|24637|3
1649315450000|2022-04-07 07:10:50|24657|24642|24652|24637|24657|24642|24652|24637|1
1649315460000|2022-04-07 07:11:00|24654.5|24639.5|24657|24642|24662|24647|24654.5|24639.5|7
1649315470000|2022-04-07 07:11:10|24664.5|24649.5|24672|24657|24672|24657|24662|24647|23
1649315480000|2022-04-07 07:11:20|24669.5|24654.5|24677|24662|24677|24662|24669.5|24654.5|10
1649315490000|2022-04-07 07:11:30|24682|24667|24682|24667|24682|24667|24679.5|24664.5|10
1649315500000|2022-04-07 07:11:40|24679.5|24664.5|24682|24667|24684.5|24669.5|24679.5|24664.5|11
1649315510000|2022-04-07 07:11:50|24684.5|24669.5|24679.5|24664.5|24684.5|24669.5|24677|24662|1
1649315520000|2022-04-07 07:12:00|24682|24667|24682|24667|24684.5|24669.5|24679.5|24664.5|15
1649315530000|2022-04-07 07:12:10|24679.5|24664.5|24684.5|24669.5|24684.5|24669.5|24677|24662|6
1649315540000|2022-04-07 07:12:20|24687|24672|24684.5|24669.5|24687|24672|24682|24667|12
1649315550000|2022-04-07 07:12:30|24682|24667|24692|24677|24692|24677|24682|24667|31
1649315560000|2022-04-07 07:12:40|24689.5|24674.5|24684.5|24669.5|24689.5|24674.5|24682|24667|14
1649315570000|2022-04-07 07:12:50|24682|24667|24694.5|24679.5|24697|24682|24682|24667|10
1649315580000|2022-04-07 07:13:00|24697|24682|24704.5|24689.5|24712|24697|24692|24677|34
1649315590000|2022-04-07 07:13:10|24707|24692|24702|24687|24709.5|24694.5|24702|24687|3
1649315600000|2022-04-07 07:13:20|24699.5|24684.5|24707|24692|24712|24697|24697|24682|7
1649315610000|2022-04-07 07:13:30|24704.5|24689.5|24714.5|24699.5|24717|24702|24702|24687|26
1649315620000|2022-04-07 07:13:40|24717|24702|24719.5|24704.5|24727|24712|24717|24702|16
1649315630000|2022-04-07 07:13:50|24717|24702|24712|24697|24717|24702|24707|24692|10
1649315640000|2022-04-07 07:14:00|24709.5|24694.5|24719.5|24704.5|24719.5|24704.5|24709.5|24694.5|16
1649315650000|2022-04-07 07:14:10|24717|24702|24719.5|24704.5|24719.5|24704.5|24714.5|24699.5|5
1649315660000|2022-04-07 07:14:20|24722|24707|24719.5|24704.5|24722|24707|24719.5|24704.5|1
1649315670000|2022-04-07 07:14:30|24722|24707|24704.5|24689.5|24722|24707|24702|24687|17
1649315680000|2022-04-07 07:14:40|24702|24687|24709.5|24694.5|24709.5|24694.5|24702|24687|4
1649315690000|2022-04-07 07:14:50|24712|24697|24709.5|24694.5|24714.5|24699.5|24707|24692|2
1649315700000|2022-04-07 07:15:00|24707|24692|24704.5|24689.5|24709.5|24694.5|24702|24687|9
1649315710000|2022-04-07 07:15:10|24702|24687|24697|24682|24704.5|24689.5|24692|24677|9
1649315720000|2022-04-07 07:15:20|24694.5|24679.5|24684.5|24669.5|24697|24682|24684.5|24669.5|8
1649315730000|2022-04-07 07:15:30|24687|24672|24682|24667|24687|24672|24677|24662|23
1649315740000|2022-04-07 07:15:40|24679.5|24664.5|24687|24672|24687|24672|24679.5|24664.5|5
1649315750000|2022-04-07 07:15:50|24684.5|24669.5|24692|24677|24692|24677|24682|24667|5
1649315760000|2022-04-07 07:16:00|24694.5|24679.5|24679.5|24664.5|24694.5|24679.5|24679.5|24664.5|14
1649315770000|2022-04-07 07:16:10|24677|24662|24684.5|24669.5|24687|24672|24677|24662|7
1649315780000|2022-04-07 07:16:20|24687|24672|24682|24667|24687|24672|24679.5|24664.5|6
1649315790000|2022-04-07 07:16:30|24679.5|24664.5|24679.5|24664.5|24682|24667|24679.5|24664.5|3
1649315800000|2022-04-07 07:16:40|24682|24667|24684.5|24669.5|24687|24672|24682|24667|11
1649315810000|2022-04-07 07:16:50|24682|24667|24682|24667|24687|24672|24679.5|24664.5|36
1649315820000|2022-04-07 07:17:00|24677|24662|24667|24652|24677|24662|24667|24652|16
1649315830000|2022-04-07 07:17:10|24669.5|24654.5|24672|24657|24677|24662|24667|24652|7
1649315840000|2022-04-07 07:17:20|24674.5|24659.5|24682|24667|24682|24667|24672|24657|5
1649315850000|2022-04-07 07:17:30|24687|24672|24692|24677|24694.5|24679.5|24682|24667|23
1649315860000|2022-04-07 07:17:40|24694.5|24679.5|24704.5|24689.5|24704.5|24689.5|24694.5|24679.5|3
1649315870000|2022-04-07 07:17:50|24702|24687|24694.5|24679.5|24702|24687|24694.5|24679.5|7
1649315880000|2022-04-07 07:18:00|24697|24682|24694.5|24679.5|24699.5|24684.5|24692|24677|8
1649315890000|2022-04-07 07:18:10|24697|24682|24687|24672|24699.5|24684.5|24687|24672|8
1649315900000|2022-04-07 07:18:20|24689.5|24674.5|24687|24672|24692|24677|24687|24672|1
1649315910000|2022-04-07 07:18:30|24682|24667|24689.5|24674.5|24692|24677|24682|24667|3
1649315920000|2022-04-07 07:18:40|24692|24677|24687|24672|24692|24677|24687|24672|2
1649315930000|2022-04-07 07:18:50|24684.5|24669.5|24682|24667|24687|24672|24682|24667|5
1649315940000|2022-04-07 07:19:00|24679.5|24664.5|24677|24662|24682|24667|24677|24662|3
1649315950000|2022-04-07 07:19:10|24674.5|24659.5|24667|24652|24674.5|24659.5|24664.5|24649.5|21
1649315960000|2022-04-07 07:19:20|24669.5|24654.5|24667|24652|24669.5|24654.5|24667|24652|2
1649315980000|2022-04-07 07:19:40|24662|24647|24657|24642|24664.5|24649.5|24657|24642|14
1649315990000|2022-04-07 07:19:50|24659.5|24644.5|24662|24647|24662|24647|24654.5|24639.5|8
1649316000000|2022-04-07 07:20:00|24659.5|24644.5|24662|24647|24662|24647|24657|24642|4
1649316010000|2022-04-07 07:20:10|24667|24652|24669.5|24654.5|24672|24657|24667|24652|4
1649316020000|2022-04-07 07:20:20|24672|24657|24662|24647|24672|24657|24659.5|24644.5|7
1649316030000|2022-04-07 07:20:30|24664.5|24649.5|24664.5|24649.5|24664.5|24649.5|24662|24647|2
1649316040000|2022-04-07 07:20:40|24662|24647|24672|24657|24674.5|24659.5|24662|24647|13
1649316050000|2022-04-07 07:20:50|24669.5|24654.5|24664.5|24649.5|24669.5|24654.5|24659.5|24644.5|5
1649316060000|2022-04-07 07:21:00|24667|24652|24662|24647|24667|24652|24657|24642|5
1649316070000|2022-04-07 07:21:10|24664.5|24649.5|24662|24647|24664.5|24649.5|24659.5|24644.5|0
1649316080000|2022-04-07 07:21:20|24659.5|24644.5|24657|24642|24662|24647|24657|24642|1
1649316090000|2022-04-07 07:21:30|24654.5|24639.5|24649.5|24634.5|24654.5|24639.5|24649.5|24634.5|8
1649316100000|2022-04-07 07:21:40|24652|24637|24654.5|24639.5|24657|24642|24652|24637|7
1649316110000|2022-04-07 07:21:50|24652|24637|24649.5|24634.5|24652|24637|24649.5|24634.5|4
1649316120000|2022-04-07 07:22:00|24652|24637|24657|24642|24657|24642|24649.5|24634.5|4
1649316130000|2022-04-07 07:22:10|24652|24637|24652|24637|24657|24642|24647|24632|14
1649316140000|2022-04-07 07:22:20|24649.5|24634.5|24662|24647|24662|24647|24649.5|24634.5|16
1649316150000|2022-04-07 07:22:30|24664.5|24649.5|24677|24662|24682|24667|24662|24647|18
1649316160000|2022-04-07 07:22:40|24674.5|24659.5|24697|24682|24697|24682|24672|24657|30
1649316170000|2022-04-07 07:22:50|24699.5|24684.5|24687|24672|24699.5|24684.5|24687|24672|4
1649316180000|2022-04-07 07:23:00|24692|24677|24687|24672|24692|24677|24687|24672|9
1649316190000|2022-04-07 07:23:10|24684.5|24669.5|24677|24662|24684.5|24669.5|24677|24662|12
1649316200000|2022-04-07 07:23:20|24672|24657|24662|24647|24677|24662|24662|24647|8
1649316210000|2022-04-07 07:23:30|24664.5|24649.5|24667|24652|24667|24652|24662|24647|3
1649316220000|2022-04-07 07:23:40|24669.5|24654.5|24677|24662|24677|24662|24669.5|24654.5|12
1649316230000|2022-04-07 07:23:50|24674.5|24659.5|24687|24672|24687|24672|24674.5|24659.5|6
1649316240000|2022-04-07 07:24:00|24682|24667|24687|24672|24687|24672|24682|24667|4
1649316250000|2022-04-07 07:24:10|24684.5|24669.5|24682|24667|24692|24677|24682|24667|4
1649316260000|2022-04-07 07:24:20|24684.5|24669.5|24692|24677|24694.5|24679.5|24684.5|24669.5|9
1649316270000|2022-04-07 07:24:30|24694.5|24679.5|24692|24677|24694.5|24679.5|24689.5|24674.5|4
1649316280000|2022-04-07 07:24:40|24694.5|24679.5|24702|24687|24702|24687|24692|24677|6
1649316290000|2022-04-07 07:24:50|24699.5|24684.5|24694.5|24679.5|24702|24687|24694.5|24679.5|3
1649316300000|2022-04-07 07:25:00|24692|24677|24692|24677|24697|24682|24689.5|24674.5|4
1649316310000|2022-04-07 07:25:10|24689.5|24674.5|24699.5|24684.5|24702|24687|24687|24672|37
1649316320000|2022-04-07 07:25:20|24702|24687|24692|24677|24702|24687|24692|24677|6
1649316330000|2022-04-07 07:25:30|24694.5|24679.5|24694.5|24679.5|24697|24682|24689.5|24674.5|4
1649316340000|2022-04-07 07:25:40|24692|24677|24679.5|24664.5|24692|24677|24679.5|24664.5|6
1649316350000|2022-04-07 07:25:50|24682|24667|24687|24672|24692|24677|24682|24667|5
1649316360000|2022-04-07 07:26:00|24684.5|24669.5|24697|24682|24697|24682|24684.5|24669.5|3
1649316370000|2022-04-07 07:26:10|24699.5|24684.5|24697|24682|24699.5|24684.5|24697|24682|0
1649316380000|2022-04-07 07:26:20|24702|24687|24697|24682|24702|24687|24697|24682|8
1649316390000|2022-04-07 07:26:30|24694.5|24679.5|24692|24677|24697|24682|24692|24677|1
1649316400000|2022-04-07 07:26:40|24694.5|24679.5|24692|24677|24694.5|24679.5|24689.5|24674.5|7
1649316410000|2022-04-07 07:26:50|24689.5|24674.5|24697|24682|24697|24682|24689.5|24674.5|5
1649316420000|2022-04-07 07:27:00|24702|24687|24697|24682|24702|24687|24697|24682|8
1649316430000|2022-04-07 07:27:10|||||||||1
1649316440000|2022-04-07 07:27:20|24702|24687|24699.5|24684.5|24702|24687|24694.5|24679.5|13
1649316450000|2022-04-07 07:27:30|24702|24687|24692|24677|24702|24687|24689.5|24674.5|4
1649316460000|2022-04-07 07:27:40|24687|24672|24679.5|24664.5|24687|24672|24677|24662|12
1649316470000|2022-04-07 07:27:50|24682|24667|24682|24667|24682|24667|24679.5|24664.5|0
1649316480000|2022-04-07 07:28:00|24679.5|24664.5|24669.5|24654.5|24679.5|24664.5|24669.5|24654.5|18
1649316490000|2022-04-07 07:28:10|24672|24657|24672|24657|24672|24657|24667|24652|3
1649316500000|2022-04-07 07:28:20|24669.5|24654.5|24672|24657|24672|24657|24667|24652|8
1649316510000|2022-04-07 07:28:30|24674.5|24659.5|24667|24652|24674.5|24659.5|24667|24652|2
1649316520000|2022-04-07 07:28:40|24664.5|24649.5|24662|24647|24667|24652|24659.5|24644.5|3
1649316530000|2022-04-07 07:28:50|24659.5|24644.5|24657|24642|24659.5|24644.5|24657|24642|1
1649316540000|2022-04-07 07:29:00|24652|24637|24644.5|24629.5|24652|24637|24642|24627|22
1649316550000|2022-04-07 07:29:10|24642|24627|24644.5|24629.5|24652|24637|24642|24627|13
1649316560000|2022-04-07 07:29:20|24647|24632|24642|24627|24647|24632|24642|24627|0
1649316570000|2022-04-07 07:29:30|24647|24632|24642|24627|24649.5|24634.5|24642|24627|14
1649316580000|2022-04-07 07:29:40|24639.5|24624.5|24644.5|24629.5|24647|24632|24639.5|24624.5|4
1649316590000|2022-04-07 07:29:50|24647|24632|24642|24627|24647|24632|24639.5|24624.5|10
1649316600000|2022-04-07 07:30:00|24639.5|24624.5|24632|24617|24642|24627|24627|24612|11
1649316610000|2022-04-07 07:30:10|24629.5|24614.5|24629.5|24614.5|24632|24617|24627|24612|6
1649316620000|2022-04-07 07:30:20|24627|24612|24612|24597|24627|24612|24607|24592|31
1649316630000|2022-04-07 07:30:30|24607|24592|24602|24587|24609.5|24594.5|24602|24587|12
1649316640000|2022-04-07 07:30:40|24604.5|24589.5|24602|24587|24612|24597|24602|24587|25
1649316650000|2022-04-07 07:30:50|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|11
1649316660000|2022-04-07 07:31:00|24599.5|24584.5|24597|24582|24602|24587|24592|24577|13
1649316670000|2022-04-07 07:31:10|24592|24577|24592|24577|24597|24582|24592|24577|14
1649316680000|2022-04-07 07:31:20|24589.5|24574.5|24582|24567|24589.5|24574.5|24579.5|24564.5|15
1649316690000|2022-04-07 07:31:30|24579.5|24564.5|24582|24567|24582|24567|24577|24562|8
1649316700000|2022-04-07 07:31:40|24579.5|24564.5|24577|24562|24582|24567|24577|24562|8
1649316710000|2022-04-07 07:31:50|24579.5|24564.5|24582|24567|24582|24567|24577|24562|8
1649316720000|2022-04-07 07:32:00|24577|24562|24579.5|24564.5|24582|24567|24577|24562|8
1649316730000|2022-04-07 07:32:10|24577|24562|24562|24547|24577|24562|24562|24547|10
1649316740000|2022-04-07 07:32:20|24559.5|24544.5|24567|24552|24567|24552|24559.5|24544.5|13
1649316750000|2022-04-07 07:32:30|24564.5|24549.5|24562|24547|24567|24552|24562|24547|18
1649316760000|2022-04-07 07:32:40|24559.5|24544.5|24557|24542|24562|24547|24557|24542|7
1649316770000|2022-04-07 07:32:50|24559.5|24544.5|24559.5|24544.5|24562|24547|24557|24542|6
1649316780000|2022-04-07 07:33:00|24562|24547|24567|24552|24567|24552|24557|24542|7
1649316790000|2022-04-07 07:33:10|24569.5|24554.5|24567|24552|24569.5|24554.5|24564.5|24549.5|11
1649316800000|2022-04-07 07:33:20|24564.5|24549.5|24564.5|24549.5|24567|24552|24564.5|24549.5|0
1649316810000|2022-04-07 07:33:30|24567|24552|24577|24562|24577|24562|24564.5|24549.5|6
1649316820000|2022-04-07 07:33:40|24574.5|24559.5|24572|24557|24574.5|24559.5|24572|24557|0
1649316830000|2022-04-07 07:33:50|24567|24552|24567|24552|24567|24552|24564.5|24549.5|8
1649316840000|2022-04-07 07:34:00|24564.5|24549.5|24562|24547|24567|24552|24562|24547|5
1649316850000|2022-04-07 07:34:10|24564.5|24549.5|24577|24562|24577|24562|24562|24547|12
1649316860000|2022-04-07 07:34:20|24574.5|24559.5|24579.5|24564.5|24582|24567|24569.5|24554.5|42
1649316870000|2022-04-07 07:34:30|24582|24567|24582|24567|24584.5|24569.5|24579.5|24564.5|16
1649316880000|2022-04-07 07:34:40|24587|24572|24607|24592|24607|24592|24587|24572|26
1649316890000|2022-04-07 07:34:50|24604.5|24589.5|24612|24597|24617|24602|24604.5|24589.5|7
1649316900000|2022-04-07 07:35:00|24609.5|24594.5|24617|24602|24617|24602|24607|24592|11
1649316910000|2022-04-07 07:35:10|24619.5|24604.5|24617|24602|24624.5|24609.5|24617|24602|11
1649316920000|2022-04-07 07:35:20|24612|24597|24617|24602|24617|24602|24607|24592|11
1649316930000|2022-04-07 07:35:30|24619.5|24604.5|24617|24602|24622|24607|24617|24602|2
1649316940000|2022-04-07 07:35:40|24619.5|24604.5|24622|24607|24622|24607|24617|24602|3
1649316950000|2022-04-07 07:35:50|24624.5|24609.5|24617|24602|24624.5|24609.5|24617|24602|7
1649316960000|2022-04-07 07:36:00|24614.5|24599.5|24617|24602|24617|24602|24612|24597|10
1649316970000|2022-04-07 07:36:10|24622|24607|24619.5|24604.5|24622|24607|24619.5|24604.5|5
1649316980000|2022-04-07 07:36:20|24617|24602|24617|24602|24622|24607|24612|24597|9
1649316990000|2022-04-07 07:36:30|24614.5|24599.5|24607|24592|24614.5|24599.5|24607|24592|2
1649317000000|2022-04-07 07:36:40|24609.5|24594.5|24607|24592|24614.5|24599.5|24607|24592|2
1649317010000|2022-04-07 07:36:50|24612|24597|24609.5|24594.5|24612|24597|24607|24592|4
1649317020000|2022-04-07 07:37:00|24612|24597|24607|24592|24612|24597|24607|24592|1
1649317030000|2022-04-07 07:37:10|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|0
1649317040000|2022-04-07 07:37:20|24609.5|24594.5|24602|24587|24612|24597|24599.5|24584.5|4
1649317050000|2022-04-07 07:37:30|24599.5|24584.5|24602|24587|24602|24587|24597|24582|1
1649317060000|2022-04-07 07:37:40|24597|24582|24592|24577|24597|24582|24592|24577|6
1649317070000|2022-04-07 07:37:50|24589.5|24574.5|24589.5|24574.5|24592|24577|24589.5|24574.5|1
1649317080000|2022-04-07 07:38:00|24587|24572|24602|24587|24602|24587|24587|24572|17
1649317090000|2022-04-07 07:38:10|24604.5|24589.5|24609.5|24594.5|24609.5|24594.5|24599.5|24584.5|7
1649317100000|2022-04-07 07:38:20|24607|24592|24614.5|24599.5|24614.5|24599.5|24607|24592|3
1649317110000|2022-04-07 07:38:30|24617|24602|24614.5|24599.5|24617|24602|24614.5|24599.5|5
1649317120000|2022-04-07 07:38:40|24617|24602|24607|24592|24617|24602|24607|24592|3
1649317130000|2022-04-07 07:38:50|24609.5|24594.5|24617|24602|24617|24602|24609.5|24594.5|2
1649317140000|2022-04-07 07:39:00|24619.5|24604.5|24612|24597|24619.5|24604.5|24609.5|24594.5|9
1649317150000|2022-04-07 07:39:10|24609.5|24594.5|24607|24592|24612|24597|24607|24592|2
1649317160000|2022-04-07 07:39:20|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|2
1649317170000|2022-04-07 07:39:30|24609.5|24594.5|24604.5|24589.5|24612|24597|24604.5|24589.5|3
1649317180000|2022-04-07 07:39:40|24607|24592|24602|24587|24607|24592|24602|24587|2
1649317190000|2022-04-07 07:39:50|24597|24582|24594.5|24579.5|24597|24582|24592|24577|6
1649317200000|2022-04-07 07:40:00|24597|24582|24597|24582|24599.5|24584.5|24597|24582|8
1649317210000|2022-04-07 07:40:10|24602|24587|24607|24592|24607|24592|24602|24587|3
1649317220000|2022-04-07 07:40:20|24604.5|24589.5|24599.5|24584.5|24607|24592|24599.5|24584.5|6
1649317230000|2022-04-07 07:40:30|24602|24587|24594.5|24579.5|24602|24587|24594.5|24579.5|0
1649317240000|2022-04-07 07:40:40|24592|24577|24597|24582|24597|24582|24589.5|24574.5|2
1649317250000|2022-04-07 07:40:50|24594.5|24579.5|24592|24577|24597|24582|24592|24577|1
1649317260000|2022-04-07 07:41:00|24594.5|24579.5|24599.5|24584.5|24599.5|24584.5|24592|24577|4
1649317270000|2022-04-07 07:41:10|24602|24587|24602|24587|24604.5|24589.5|24597|24582|5
1649317280000|2022-04-07 07:41:20|24599.5|24584.5|24599.5|24584.5|24607|24592|24599.5|24584.5|5
1649317290000|2022-04-07 07:41:30|24597|24582|24587|24572|24599.5|24584.5|24582|24567|7
1649317300000|2022-04-07 07:41:40|24584.5|24569.5|24587|24572|24587|24572|24582|24567|4
1649317310000|2022-04-07 07:41:50|24584.5|24569.5|24582|24567|24587|24572|24582|24567|2
1649317320000|2022-04-07 07:42:00|24577|24562|24582|24567|24582|24567|24569.5|24554.5|15
1649317330000|2022-04-07 07:42:10|24584.5|24569.5|24582|24567|24587|24572|24582|24567|4
1649317340000|2022-04-07 07:42:20|24579.5|24564.5|24579.5|24564.5|24582|24567|24577|24562|1
1649317350000|2022-04-07 07:42:30|24582|24567|24579.5|24564.5|24582|24567|24577|24562|12
1649317360000|2022-04-07 07:42:40|24577|24562|24574.5|24559.5|24579.5|24564.5|24572|24557|1
1649317370000|2022-04-07 07:42:50|24577|24562|24582|24567|24582|24567|24577|24562|1
1649317380000|2022-04-07 07:43:00|24577|24562|24579.5|24564.5|24582|24567|24577|24562|5
1649317390000|2022-04-07 07:43:10|24582|24567|24582|24567|24582|24567|24577|24562|6
1649317400000|2022-04-07 07:43:20|24579.5|24564.5|24577|24562|24579.5|24564.5|24577|24562|0
1649317410000|2022-04-07 07:43:30|24579.5|24564.5|24584.5|24569.5|24587|24572|24579.5|24564.5|10
1649317420000|2022-04-07 07:43:40|24582|24567|24577|24562|24584.5|24569.5|24577|24562|1
1649317430000|2022-04-07 07:43:50|24579.5|24564.5|24582|24567|24584.5|24569.5|24577|24562|1
1649317440000|2022-04-07 07:44:00|24584.5|24569.5|24592|24577|24597|24582|24582|24567|7
1649317450000|2022-04-07 07:44:10|24594.5|24579.5|24582|24567|24594.5|24579.5|24582|24567|2
1649317460000|2022-04-07 07:44:20|24584.5|24569.5|24582|24567|24584.5|24569.5|24582|24567|1
1649317470000|2022-04-07 07:44:30|24579.5|24564.5|24577|24562|24579.5|24564.5|24577|24562|2
1649317480000|2022-04-07 07:44:40|24574.5|24559.5|24569.5|24554.5|24574.5|24559.5|24567|24552|5
1649317490000|2022-04-07 07:44:50|24567|24552|24567|24552|24569.5|24554.5|24567|24552|1
1649317500000|2022-04-07 07:45:00|24569.5|24554.5|24577|24562|24582|24567|24567|24552|15
1649317510000|2022-04-07 07:45:10|24574.5|24559.5|24572|24557|24577|24562|24572|24557|0
1649317520000|2022-04-07 07:45:20|24574.5|24559.5|24572|24557|24577|24562|24572|24557|3
1649317530000|2022-04-07 07:45:30|24569.5|24554.5|24577|24562|24577|24562|24569.5|24554.5|3
1649317540000|2022-04-07 07:45:40|24582|24567|24572|24557|24582|24567|24572|24557|6
1649317550000|2022-04-07 07:45:50|24574.5|24559.5|24577|24562|24577|24562|24572|24557|3
1649317560000|2022-04-07 07:46:00|24579.5|24564.5|24567|24552|24579.5|24564.5|24567|24552|4
1649317570000|2022-04-07 07:46:10|24569.5|24554.5|24564.5|24549.5|24569.5|24554.5|24562|24547|4
1649317580000|2022-04-07 07:46:20|24562|24547|24569.5|24554.5|24572|24557|24562|24547|1
1649317590000|2022-04-07 07:46:30|24572|24557|24567|24552|24572|24557|24564.5|24549.5|1
1649317600000|2022-04-07 07:46:40|24564.5|24549.5|24567|24552|24569.5|24554.5|24559.5|24544.5|7
1649317610000|2022-04-07 07:46:50|24564.5|24549.5|24562|24547|24567|24552|24559.5|24544.5|2
1649317620000|2022-04-07 07:47:00|24559.5|24544.5|24564.5|24549.5|24564.5|24549.5|24559.5|24544.5|2
1649317630000|2022-04-07 07:47:10|24562|24547|24572|24557|24574.5|24559.5|24562|24547|4
1649317640000|2022-04-07 07:47:20|24574.5|24559.5|24564.5|24549.5|24574.5|24559.5|24564.5|24549.5|3
1649317650000|2022-04-07 07:47:30|24562|24547|24567|24552|24567|24552|24562|24547|1
1649317660000|2022-04-07 07:47:40|24569.5|24554.5|24567|24552|24572|24557|24567|24552|3
1649317670000|2022-04-07 07:47:50|24569.5|24554.5|24569.5|24554.5|24569.5|24554.5|24564.5|24549.5|3
1649317680000|2022-04-07 07:48:00|24572|24557|24579.5|24564.5|24579.5|24564.5|24572|24557|2
1649317690000|2022-04-07 07:48:10|24577|24562|24582|24567|24582|24567|24577|24562|1
1649317700000|2022-04-07 07:48:20|24589.5|24574.5|24592|24577|24594.5|24579.5|24589.5|24574.5|13
1649317710000|2022-04-07 07:48:30|24589.5|24574.5|24592|24577|24592|24577|24589.5|24574.5|4
1649317720000|2022-04-07 07:48:40|24587|24572|24592|24577|24594.5|24579.5|24587|24572|2
1649317730000|2022-04-07 07:48:50|24594.5|24579.5|24602|24587|24602|24587|24594.5|24579.5|5
1649317740000|2022-04-07 07:49:00|24607|24592|24602|24587|24607|24592|24602|24587|7
1649317750000|2022-04-07 07:49:10|24599.5|24584.5|24597|24582|24602|24587|24597|24582|4
1649317760000|2022-04-07 07:49:20|24602|24587|24607|24592|24609.5|24594.5|24602|24587|7
1649317770000|2022-04-07 07:49:30|24609.5|24594.5|24607|24592|24609.5|24594.5|24607|24592|4
1649317780000|2022-04-07 07:49:40|24612|24597|24599.5|24584.5|24617|24602|24599.5|24584.5|16
1649317790000|2022-04-07 07:49:50|24602|24587|24597|24582|24602|24587|24597|24582|3
1649317800000|2022-04-07 07:50:00|24594.5|24579.5|24594.5|24579.5|24597|24582|24594.5|24579.5|2
1649317810000|2022-04-07 07:50:10|24597|24582|24594.5|24579.5|24597|24582|24594.5|24579.5|1
1649317820000|2022-04-07 07:50:20|24597|24582|24602|24587|24602|24587|24594.5|24579.5|1
1649317830000|2022-04-07 07:50:30|24597|24582|24602|24587|24602|24587|24597|24582|2
1649317850000|2022-04-07 07:50:50|24604.5|24589.5|24602|24587|24604.5|24589.5|24599.5|24584.5|4
1649317860000|2022-04-07 07:51:00|24599.5|24584.5|24597|24582|24602|24587|24597|24582|1
1649317870000|2022-04-07 07:51:10|24594.5|24579.5|24597|24582|24597|24582|24592|24577|5
1649317880000|2022-04-07 07:51:20|24599.5|24584.5|24602|24587|24604.5|24589.5|24599.5|24584.5|4
1649317890000|2022-04-07 07:51:30|24607|24592|24604.5|24589.5|24607|24592|24604.5|24589.5|2
1649317900000|2022-04-07 07:51:40|24602|24587|24607|24592|24607|24592|24602|24587|0
1649317910000|2022-04-07 07:51:50|24604.5|24589.5|24604.5|24589.5|24607|24592|24599.5|24584.5|10
1649317920000|2022-04-07 07:52:00|24602|24587|24602|24587|24607|24592|24602|24587|5
1649317930000|2022-04-07 07:52:10|24604.5|24589.5|24602|24587|24604.5|24589.5|24602|24587|2
1649317940000|2022-04-07 07:52:20|24607|24592|24609.5|24594.5|24609.5|24594.5|24607|24592|2
1649317950000|2022-04-07 07:52:30|24607|24592|24602|24587|24607|24592|24602|24587|7
1649317960000|2022-04-07 07:52:40|24604.5|24589.5|24604.5|24589.5|24607|24592|24597|24582|11
1649317970000|2022-04-07 07:52:50|24602|24587|24602|24587|24604.5|24589.5|24602|24587|2
1649317980000|2022-04-07 07:53:00|24604.5|24589.5|24602|24587|24607|24592|24602|24587|1
1649317990000|2022-04-07 07:53:10|24604.5|24589.5|24604.5|24589.5|24607|24592|24602|24587|2
1649318000000|2022-04-07 07:53:20|24607|24592|24602|24587|24607|24592|24602|24587|0
1649318010000|2022-04-07 07:53:30|24599.5|24584.5|24597|24582|24599.5|24584.5|24597|24582|1
1649318020000|2022-04-07 07:53:40|24592|24577|24592|24577|24597|24582|24592|24577|12
1649318030000|2022-04-07 07:53:50|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|24589.5|24574.5|1
1649318040000|2022-04-07 07:54:00|24587|24572|24582|24567|24587|24572|24582|24567|6
1649318050000|2022-04-07 07:54:10|24584.5|24569.5|24592|24577|24592|24577|24582|24567|3
1649318060000|2022-04-07 07:54:20|24587|24572|24574.5|24559.5|24587|24572|24572|24557|12
1649318070000|2022-04-07 07:54:30|24577|24562|24577|24562|24577|24562|24574.5|24559.5|0
1649318080000|2022-04-07 07:54:40|||||||||1
1649318090000|2022-04-07 07:54:50|24582|24567|24577|24562|24582|24567|24577|24562|2
1649318100000|2022-04-07 07:55:00|24579.5|24564.5|24572|24557|24582|24567|24572|24557|8
1649318110000|2022-04-07 07:55:10|24567|24552|24567|24552|24572|24557|24562|24547|12
1649318120000|2022-04-07 07:55:20|24569.5|24554.5|24562|24547|24569.5|24554.5|24562|24547|0
1649318130000|2022-04-07 07:55:30|24559.5|24544.5|24562|24547|24562|24547|24557|24542|2
1649318140000|2022-04-07 07:55:40|24559.5|24544.5|24552|24537|24559.5|24544.5|24552|24537|6
1649318150000|2022-04-07 07:55:50|24549.5|24534.5|24552|24537|24552|24537|24549.5|24534.5|1
1649318160000|2022-04-07 07:56:00|24542|24527|24552|24537|24552|24537|24542|24527|31
1649318170000|2022-04-07 07:56:10|24549.5|24534.5|24547|24532|24552|24537|24547|24532|1
1649318180000|2022-04-07 07:56:20|24549.5|24534.5|24547|24532|24549.5|24534.5|24547|24532|0
1649318190000|2022-04-07 07:56:30|24544.5|24529.5|24542|24527|24547|24532|24542|24527|5
1649318200000|2022-04-07 07:56:40|24539.5|24524.5|24539.5|24524.5|24542|24527|24537|24522|5
1649318210000|2022-04-07 07:56:50|24537|24522|24542|24527|24542|24527|24537|24522|0
1649318220000|2022-04-07 07:57:00|24544.5|24529.5|24547|24532|24547|24532|24544.5|24529.5|6
1649318230000|2022-04-07 07:57:10|24542|24527|24537|24522|24542|24527|24537|24522|10
1649318240000|2022-04-07 07:57:20|24532|24517|24527|24512|24537|24522|24527|24512|14
1649318250000|2022-04-07 07:57:30|24524.5|24509.5|24517|24502|24524.5|24509.5|24517|24502|27
1649318260000|2022-04-07 07:57:40|24519.5|24504.5|24519.5|24504.5|24522|24507|24519.5|24504.5|1
1649318270000|2022-04-07 07:57:50|24522|24507|24517|24502|24524.5|24509.5|24517|24502|8
1649318280000|2022-04-07 07:58:00|24519.5|24504.5|24509.5|24494.5|24519.5|24504.5|24507|24492|5
1649318290000|2022-04-07 07:58:10|24507|24492|24522|24507|24522|24507|24507|24492|5
1649318300000|2022-04-07 07:58:20|24519.5|24504.5|24517|24502|24519.5|24504.5|24517|24502|1
1649318310000|2022-04-07 07:58:30|24514.5|24499.5|24517|24502|24522|24507|24512|24497|19
1649318320000|2022-04-07 07:58:40|24519.5|24504.5|24517|24502|24519.5|24504.5|24512|24497|10
1649318330000|2022-04-07 07:58:50|24519.5|24504.5|24517|24502|24519.5|24504.5|24517|24502|1
1649318340000|2022-04-07 07:59:00|24522|24507|24519.5|24504.5|24522|24507|24517|24502|14
1649318350000|2022-04-07 07:59:10|24522|24507|24522|24507|24524.5|24509.5|24517|24502|2
1649318360000|2022-04-07 07:59:20|24519.5|24504.5|24519.5|24504.5|24519.5|24504.5|24517|24502|5
1649318370000|2022-04-07 07:59:30|24517|24502|24517|24502|24522|24507|24517|24502|0
1649318380000|2022-04-07 07:59:40|24524.5|24509.5|24522|24507|24527|24512|24519.5|24504.5|14
1649318390000|2022-04-07 07:59:50|24524.5|24509.5|24522|24507|24524.5|24509.5|24519.5|24504.5|3
1649318400000|2022-04-07 08:00:00|24524.5|24509.5|24527|24512|24527|24512|24522|24507|4
1649318410000|2022-04-07 08:00:10|24524.5|24509.5|24524.5|24509.5|24527|24512|24519.5|24504.5|5
1649318420000|2022-04-07 08:00:20|24522|24507|24522|24507|24527|24512|24522|24507|1
1649318430000|2022-04-07 08:00:30|24517|24502|24507|24492|24519.5|24504.5|24507|24492|16
1649318440000|2022-04-07 08:00:40|24502|24487|24497|24482|24502|24487|24494.5|24479.5|8
1649318450000|2022-04-07 08:00:50|24492|24477|24497|24482|24497|24482|24492|24477|3
1649318460000|2022-04-07 08:01:00|24494.5|24479.5|24502|24487|24502|24487|24494.5|24479.5|7
1649318470000|2022-04-07 08:01:10|24499.5|24484.5|24497|24482|24502|24487|24497|24482|5
1649318480000|2022-04-07 08:01:20|24499.5|24484.5|24497|24482|24502|24487|24497|24482|2
1649318490000|2022-04-07 08:01:30|24499.5|24484.5|24497|24482|24499.5|24484.5|24497|24482|7
1649318500000|2022-04-07 08:01:40|24499.5|24484.5|24497|24482|24499.5|24484.5|24497|24482|18
1649318510000|2022-04-07 08:01:50|24492|24477|24497|24482|24497|24482|24492|24477|10
1649318520000|2022-04-07 08:02:00|24502|24487|24504.5|24489.5|24509.5|24494.5|24502|24487|19
1649318530000|2022-04-07 08:02:10|24507|24492|24502|24487|24507|24492|24502|24487|7
1649318540000|2022-04-07 08:02:20|24499.5|24484.5|24492|24477|24499.5|24484.5|24492|24477|1
1649318550000|2022-04-07 08:02:30|24487|24472|24489.5|24474.5|24492|24477|24487|24472|10
1649318560000|2022-04-07 08:02:40|24487|24472|24474.5|24459.5|24487|24472|24474.5|24459.5|6
1649318570000|2022-04-07 08:02:50|24477|24462|24474.5|24459.5|24477|24462|24474.5|24459.5|3
1649318580000|2022-04-07 08:03:00|24477|24462|24477|24462|24479.5|24464.5|24472|24457|6
1649318590000|2022-04-07 08:03:10|24479.5|24464.5|24477|24462|24479.5|24464.5|24477|24462|2
1649318600000|2022-04-07 08:03:20|24472|24457|24472|24457|24472|24457|24467|24452|11
1649318610000|2022-04-07 08:03:30|24469.5|24454.5|24472|24457|24472|24457|24467|24452|0
1649318620000|2022-04-07 08:03:40|||||||||4
1649318630000|2022-04-07 08:03:50|24477|24462|24482|24467|24482|24467|24477|24462|18
1649318640000|2022-04-07 08:04:00|24484.5|24469.5|24482|24467|24487|24472|24482|24467|13
1649318650000|2022-04-07 08:04:10|24479.5|24464.5|24482|24467|24482|24467|24479.5|24464.5|3
1649318660000|2022-04-07 08:04:20|24479.5|24464.5|24482|24467|24487|24472|24479.5|24464.5|6
1649318670000|2022-04-07 08:04:30|24477|24462|24482|24467|24484.5|24469.5|24477|24462|10
1649318680000|2022-04-07 08:04:40|24484.5|24469.5|24479.5|24464.5|24487|24472|24479.5|24464.5|11
1649318690000|2022-04-07 08:04:50|24482|24467|24474.5|24459.5|24484.5|24469.5|24472|24457|26
1649318700000|2022-04-07 08:05:00|24472|24457|24459.5|24444.5|24474.5|24459.5|24452|24437|19
1649318710000|2022-04-07 08:05:10|24457|24442|24457|24442|24459.5|24444.5|24452|24437|8
1649318720000|2022-04-07 08:05:20|24454.5|24439.5|24457|24442|24457|24442|24452|24437|5
1649318730000|2022-04-07 08:05:30|24452|24437|24457|24442|24457|24442|24452|24437|6
1649318740000|2022-04-07 08:05:40|24459.5|24444.5|24472|24457|24472|24457|24457|24442|10
1649318750000|2022-04-07 08:05:50|24469.5|24454.5|24474.5|24459.5|24477|24462|24469.5|24454.5|6
1649318760000|2022-04-07 08:06:00|24472|24457|24484.5|24469.5|24487|24472|24472|24457|7
1649318770000|2022-04-07 08:06:10|24482|24467|24487|24472|24487|24472|24482|24467|4
1649318780000|2022-04-07 08:06:20|24484.5|24469.5|24479.5|24464.5|24487|24472|24479.5|24464.5|14
1649318790000|2022-04-07 08:06:30|24482|24467|24484.5|24469.5|24487|24472|24482|24467|4
1649318800000|2022-04-07 08:06:40|24487|24472|24492|24477|24492|24477|24484.5|24469.5|2
1649318810000|2022-04-07 08:06:50|24489.5|24474.5|24489.5|24474.5|24489.5|24474.5|24487|24472|2
1649318820000|2022-04-07 08:07:00|24487|24472|24494.5|24479.5|24494.5|24479.5|24487|24472|14
1649318830000|2022-04-07 08:07:10|24492|24477|24502|24487|24502|24487|24492|24477|7
1649318840000|2022-04-07 08:07:20|24504.5|24489.5|24502|24487|24504.5|24489.5|24502|24487|0
1649318850000|2022-04-07 08:07:30|24504.5|24489.5|24507|24492|24507|24492|24504.5|24489.5|1
1649318860000|2022-04-07 08:07:40|||||||||2
1649318870000|2022-04-07 08:07:50|24502|24487|24507|24492|24507|24492|24502|24487|3
1649318880000|2022-04-07 08:08:00|24504.5|24489.5|24504.5|24489.5|24507|24492|24502|24487|6
1649318890000|2022-04-07 08:08:10|24507|24492|24499.5|24484.5|24507|24492|24499.5|24484.5|4
1649318900000|2022-04-07 08:08:20|24497|24482|24499.5|24484.5|24502|24487|24497|24482|0
1649318910000|2022-04-07 08:08:30|24502|24487|24502|24487|24502|24487|24499.5|24484.5|0
1649318930000|2022-04-07 08:08:50|24497|24482|24497|24482|24497|24482|24497|24482|6
1649318940000|2022-04-07 08:09:00|24502|24487|24509.5|24494.5|24509.5|24494.5|24502|24487|24
1649318950000|2022-04-07 08:09:10|24512|24497|24517|24502|24517|24502|24512|24497|1
1649318960000|2022-04-07 08:09:20|24514.5|24499.5|24507|24492|24514.5|24499.5|24507|24492|3
1649318970000|2022-04-07 08:09:30|24509.5|24494.5|24522|24507|24522|24507|24509.5|24494.5|8
1649318980000|2022-04-07 08:09:40|24519.5|24504.5|24522|24507|24522|24507|24517|24502|5
1649318990000|2022-04-07 08:09:50|24527|24512|24532|24517|24532|24517|24527|24512|31
1649319000000|2022-04-07 08:10:00|24537|24522|24537|24522|24537|24522|24527|24512|17
1649319010000|2022-04-07 08:10:10|24534.5|24519.5|24519.5|24504.5|24534.5|24519.5|24519.5|24504.5|6
1649319020000|2022-04-07 08:10:20|24517|24502|24517|24502|24522|24507|24517|24502|10
1649319030000|2022-04-07 08:10:30|24514.5|24499.5|24512|24497|24514.5|24499.5|24507|24492|56
1649319040000|2022-04-07 08:10:40|24517|24502|24522|24507|24522|24507|24517|24502|7
1649319050000|2022-04-07 08:10:50|24517|24502|24519.5|24504.5|24522|24507|24517|24502|1
1649319060000|2022-04-07 08:11:00|24517|24502|24512|24497|24517|24502|24512|24497|5
1649319070000|2022-04-07 08:11:10|24507|24492|24507|24492|24507|24492|24507|24492|8
1649319080000|2022-04-07 08:11:20|24504.5|24489.5|24492|24477|24504.5|24489.5|24489.5|24474.5|9
1649319090000|2022-04-07 08:11:30|24489.5|24474.5|24482|24467|24492|24477|24482|24467|16
1649319100000|2022-04-07 08:11:40|24479.5|24464.5|24482|24467|24482|24467|24477|24462|6
1649319110000|2022-04-07 08:11:50|24487|24472|24487|24472|24489.5|24474.5|24482|24467|6
1649319120000|2022-04-07 08:12:00|24489.5|24474.5|24494.5|24479.5|24497|24482|24487|24472|4
1649319130000|2022-04-07 08:12:10|24497|24482|24504.5|24489.5|24509.5|24494.5|24497|24482|3
1649319140000|2022-04-07 08:12:20|24507|24492|24502|24487|24507|24492|24502|24487|4
1649319150000|2022-04-07 08:12:30|24497|24482|24497|24482|24497|24482|24497|24482|3
1649319170000|2022-04-07 08:12:50|24492|24477|24477|24462|24492|24477|24474.5|24459.5|14
1649319180000|2022-04-07 08:13:00|24479.5|24464.5|24482|24467|24482|24467|24477|24462|2
1649319190000|2022-04-07 08:13:10|24472|24457|24479.5|24464.5|24479.5|24464.5|24472|24457|18
1649319200000|2022-04-07 08:13:20|24482|24467|24479.5|24464.5|24484.5|24469.5|24479.5|24464.5|2
1649319210000|2022-04-07 08:13:30|24482|24467|24474.5|24459.5|24482|24467|24474.5|24459.5|3
1649319220000|2022-04-07 08:13:40|24477|24462|24472|24457|24477|24462|24472|24457|0
1649319230000|2022-04-07 08:13:50|24467|24452|24464.5|24449.5|24467|24452|24454.5|24439.5|11
1649319240000|2022-04-07 08:14:00|24462|24447|24467|24452|24467|24452|24462|24447|1
1649319250000|2022-04-07 08:14:10|24474.5|24459.5|24464.5|24449.5|24474.5|24459.5|24464.5|24449.5|10
1649319260000|2022-04-07 08:14:20|24462|24447|24452|24437|24464.5|24449.5|24452|24437|8
1649319270000|2022-04-07 08:14:30|24449.5|24434.5|24457|24442|24457|24442|24449.5|24434.5|8
1649319280000|2022-04-07 08:14:40|24464.5|24449.5|24459.5|24444.5|24464.5|24449.5|24457|24442|5
1649319290000|2022-04-07 08:14:50|24462|24447|24462|24447|24464.5|24449.5|24462|24447|2
1649319300000|2022-04-07 08:15:00|24464.5|24449.5|24467|24452|24469.5|24454.5|24464.5|24449.5|13
1649319310000|2022-04-07 08:15:10|24469.5|24454.5|24464.5|24449.5|24469.5|24454.5|24464.5|24449.5|5
1649319320000|2022-04-07 08:15:20|24467|24452|24472|24457|24472|24457|24467|24452|13
1649319330000|2022-04-07 08:15:30|24469.5|24454.5|24474.5|24459.5|24474.5|24459.5|24467|24452|6
1649319340000|2022-04-07 08:15:40|24472|24457|24477|24462|24479.5|24464.5|24472|24457|7
1649319350000|2022-04-07 08:15:50|24474.5|24459.5|24474.5|24459.5|24477|24462|24472|24457|5
1649319360000|2022-04-07 08:16:00|24477|24462|24474.5|24459.5|24477|24462|24467|24452|12
1649319370000|2022-04-07 08:16:10|24472|24457|24474.5|24459.5|24474.5|24459.5|24472|24457|2
1649319380000|2022-04-07 08:16:20|24477|24462|24482|24467|24482|24467|24472|24457|7
1649319390000|2022-04-07 08:16:30|24479.5|24464.5|24477|24462|24479.5|24464.5|24474.5|24459.5|8
1649319400000|2022-04-07 08:16:40|24472|24457|24472|24457|24472|24457|24472|24457|1
1649319410000|2022-04-07 08:16:50|24469.5|24454.5|24469.5|24454.5|24472|24457|24469.5|24454.5|0
1649319420000|2022-04-07 08:17:00|24467|24452|24477|24462|24477|24462|24467|24452|7
1649319430000|2022-04-07 08:17:10|24479.5|24464.5|24482|24467|24482|24467|24477|24462|0
1649319450000|2022-04-07 08:17:30|24484.5|24469.5|24479.5|24464.5|24484.5|24469.5|24477|24462|8
1649319460000|2022-04-07 08:17:40|24477|24462|24477|24462|24477|24462|24474.5|24459.5|2
1649319470000|2022-04-07 08:17:50|24472|24457|24472|24457|24474.5|24459.5|24469.5|24454.5|5
1649319480000|2022-04-07 08:18:00|24469.5|24454.5|24467|24452|24469.5|24454.5|24467|24452|2
1649319490000|2022-04-07 08:18:10|24462|24447|24467|24452|24467|24452|24462|24447|10
1649319500000|2022-04-07 08:18:20|24464.5|24449.5|24462|24447|24467|24452|24462|24447|0
1649319510000|2022-04-07 08:18:30|24457|24442|24462|24447|24462|24447|24457|24442|10
1649319520000|2022-04-07 08:18:40|24464.5|24449.5|24464.5|24449.5|24464.5|24449.5|24462|24447|8
1649319530000|2022-04-07 08:18:50|24462|24447|24457|24442|24462|24447|24457|24442|5
1649319540000|2022-04-07 08:19:00|24454.5|24439.5|24457|24442|24457|24442|24454.5|24439.5|6
1649319550000|2022-04-07 08:19:10|24459.5|24444.5|24467|24452|24469.5|24454.5|24459.5|24444.5|16
1649319560000|2022-04-07 08:19:20|24469.5|24454.5|24472|24457|24472|24457|24467|24452|4
1649319570000|2022-04-07 08:19:30|24474.5|24459.5|24477|24462|24477|24462|24472|24457|8
1649319580000|2022-04-07 08:19:40|24479.5|24464.5|24474.5|24459.5|24482|24467|24474.5|24459.5|13
1649319590000|2022-04-07 08:19:50|24472|24457|24477|24462|24477|24462|24472|24457|2
1649319600000|2022-04-07 08:20:00|24474.5|24459.5|24482|24467|24484.5|24469.5|24474.5|24459.5|5
1649319610000|2022-04-07 08:20:10|24484.5|24469.5|24497|24482|24499.5|24484.5|24482|24467|33
1649319620000|2022-04-07 08:20:20|24494.5|24479.5|24504.5|24489.5|24504.5|24489.5|24494.5|24479.5|16
1649319630000|2022-04-07 08:20:30|24502|24487|24502|24487|24502|24487|24497|24482|10
1649319640000|2022-04-07 08:20:40|24497|24482|24502|24487|24502|24487|24497|24482|6
1649319650000|2022-04-07 08:20:50|24507|24492|24512|24497|24517|24502|24507|24492|11
1649319660000|2022-04-07 08:21:00|24509.5|24494.5|24517|24502|24517|24502|24509.5|24494.5|8
1649319670000|2022-04-07 08:21:10|24514.5|24499.5|24517|24502|24517|24502|24514.5|24499.5|4
1649319680000|2022-04-07 08:21:20|24522|24507|24519.5|24504.5|24522|24507|24519.5|24504.5|1
1649319690000|2022-04-07 08:21:30|24517|24502|24517|24502|24522|24507|24514.5|24499.5|3
1649319700000|2022-04-07 08:21:40|24519.5|24504.5|24522|24507|24522|24507|24519.5|24504.5|6
1649319710000|2022-04-07 08:21:50|24527|24512|24527|24512|24529.5|24514.5|24527|24512|5
1649319720000|2022-04-07 08:22:00|24529.5|24514.5|24522|24507|24532|24517|24522|24507|17
1649319730000|2022-04-07 08:22:10|24524.5|24509.5|24524.5|24509.5|24527|24512|24522|24507|4
1649319740000|2022-04-07 08:22:20|24522|24507|24522|24507|24522|24507|24522|24507|0
1649319750000|2022-04-07 08:22:30|24517|24502|24517|24502|24522|24507|24517|24502|13
1649319760000|2022-04-07 08:22:40|24514.5|24499.5|24512|24497|24514.5|24499.5|24512|24497|9
1649319770000|2022-04-07 08:22:50|24514.5|24499.5|24507|24492|24517|24502|24507|24492|7
1649319780000|2022-04-07 08:23:00|24512|24497|24507|24492|24512|24497|24502|24487|10
1649319790000|2022-04-07 08:23:10|24504.5|24489.5|24512|24497|24512|24497|24504.5|24489.5|12
1649319800000|2022-04-07 08:23:20|24507|24492|24502|24487|24507|24492|24502|24487|6
1649319810000|2022-04-07 08:23:30|24497|24482|24504.5|24489.5|24507|24492|24497|24482|14
1649319820000|2022-04-07 08:23:40|24502|24487|24504.5|24489.5|24504.5|24489.5|24502|24487|2
1649319830000|2022-04-07 08:23:50|24502|24487|24502|24487|24504.5|24489.5|24502|24487|2
1649319840000|2022-04-07 08:24:00|24504.5|24489.5|24504.5|24489.5|24507|24492|24502|24487|8
1649319850000|2022-04-07 08:24:10|24502|24487|24497|24482|24504.5|24489.5|24497|24482|3
1649319860000|2022-04-07 08:24:20|24499.5|24484.5|24507|24492|24507|24492|24499.5|24484.5|4
1649319870000|2022-04-07 08:24:30|24504.5|24489.5|24502|24487|24504.5|24489.5|24502|24487|4
1649319880000|2022-04-07 08:24:40|24497|24482|24497|24482|24497|24482|24497|24482|8
1649319890000|2022-04-07 08:24:50|24492|24477|24487|24472|24492|24477|24487|24472|5
1649319900000|2022-04-07 08:25:00|24482|24467|24482|24467|24484.5|24469.5|24482|24467|3
1649319910000|2022-04-07 08:25:10|24487|24472|24487|24472|24489.5|24474.5|24487|24472|6
1649319920000|2022-04-07 08:25:20|24489.5|24474.5|24492|24477|24494.5|24479.5|24489.5|24474.5|9
1649319930000|2022-04-07 08:25:30|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|1
1649319940000|2022-04-07 08:25:40|24492|24477|24502|24487|24504.5|24489.5|24492|24477|10
1649319950000|2022-04-07 08:25:50|24504.5|24489.5|24507|24492|24507|24492|24502|24487|1
1649319960000|2022-04-07 08:26:00|24512|24497|24507|24492|24512|24497|24507|24492|6
1649319970000|2022-04-07 08:26:10|24504.5|24489.5|24507|24492|24507|24492|24504.5|24489.5|2
1649319980000|2022-04-07 08:26:20|24504.5|24489.5|24514.5|24499.5|24514.5|24499.5|24504.5|24489.5|4
1649319990000|2022-04-07 08:26:30|24517|24502|24509.5|24494.5|24517|24502|24509.5|24494.5|14
1649320000000|2022-04-07 08:26:40|24507|24492|24514.5|24499.5|24514.5|24499.5|24507|24492|4
1649320010000|2022-04-07 08:26:50|24517|24502|24517|24502|24517|24502|24514.5|24499.5|1
1649320020000|2022-04-07 08:27:00|24512|24497|24512|24497|24512|24497|24512|24497|5
1649320030000|2022-04-07 08:27:10|24517|24502|24517|24502|24517|24502|24517|24502|3
1649320040000|2022-04-07 08:27:20|24522|24507|24522|24507|24527|24512|24522|24507|17
1649320050000|2022-04-07 08:27:30|24519.5|24504.5|24517|24502|24522|24507|24517|24502|7
1649320060000|2022-04-07 08:27:40|24514.5|24499.5|24514.5|24499.5|24517|24502|24514.5|24499.5|2
1649320070000|2022-04-07 08:27:50|24517|24502|24514.5|24499.5|24517|24502|24514.5|24499.5|1
1649320080000|2022-04-07 08:28:00|24512|24497|24512|24497|24517|24502|24512|24497|3
1649320090000|2022-04-07 08:28:10|24517|24502|24519.5|24504.5|24519.5|24504.5|24517|24502|4
1649320100000|2022-04-07 08:28:20|24522|24507|24517|24502|24522|24507|24517|24502|6
1649320110000|2022-04-07 08:28:30|24512|24497|24504.5|24489.5|24512|24497|24502|24487|6
1649320120000|2022-04-07 08:28:40|24502|24487|24507|24492|24507|24492|24502|24487|6
1649320130000|2022-04-07 08:28:50|24509.5|24494.5|24507|24492|24509.5|24494.5|24507|24492|0
1649320140000|2022-04-07 08:29:00|24512|24497|24512|24497|24512|24497|24509.5|24494.5|1
1649320150000|2022-04-07 08:29:10|24507|24492|24507|24492|24507|24492|24507|24492|7
1649320160000|2022-04-07 08:29:20|24504.5|24489.5|24507|24492|24507|24492|24504.5|24489.5|0
1649320170000|2022-04-07 08:29:30|24512|24497|24512|24497|24512|24497|24507|24492|5
1649320180000|2022-04-07 08:29:40|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|4
1649320190000|2022-04-07 08:29:50|24512|24497|24509.5|24494.5|24512|24497|24507|24492|2
1649320200000|2022-04-07 08:30:00|24512|24497|24502|24487|24512|24497|24499.5|24484.5|8
1649320210000|2022-04-07 08:30:10|24499.5|24484.5|24499.5|24484.5|24502|24487|24497|24482|3
1649320220000|2022-04-07 08:30:20|24502|24487|24502|24487|24507|24492|24499.5|24484.5|3
1649320230000|2022-04-07 08:30:30|24504.5|24489.5|24507|24492|24509.5|24494.5|24502|24487|2
1649320240000|2022-04-07 08:30:40|24509.5|24494.5|24507|24492|24512|24497|24507|24492|4
1649320250000|2022-04-07 08:30:50|24502|24487|24502|24487|24502|24487|24502|24487|13
1649320260000|2022-04-07 08:31:00|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24502|24487|0
1649320270000|2022-04-07 08:31:10|24502|24487|24504.5|24489.5|24507|24492|24502|24487|6
1649320280000|2022-04-07 08:31:20|24507|24492|24517|24502|24517|24502|24504.5|24489.5|25
1649320290000|2022-04-07 08:31:30|24512|24497|24509.5|24494.5|24512|24497|24507|24492|16
1649320300000|2022-04-07 08:31:40|24507|24492|24514.5|24499.5|24514.5|24499.5|24507|24492|3
1649320310000|2022-04-07 08:31:50|24517|24502|24509.5|24494.5|24517|24502|24509.5|24494.5|4
1649320320000|2022-04-07 08:32:00|24507|24492|24509.5|24494.5|24512|24497|24507|24492|3
1649320330000|2022-04-07 08:32:10|24507|24492|24507|24492|24509.5|24494.5|24507|24492|1
1649320340000|2022-04-07 08:32:20|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|24509.5|24494.5|2
1649320350000|2022-04-07 08:32:30|24507|24492|24502|24487|24507|24492|24502|24487|7
1649320360000|2022-04-07 08:32:40|24499.5|24484.5|24492|24477|24499.5|24484.5|24492|24477|4
1649320370000|2022-04-07 08:32:50|24494.5|24479.5|24497|24482|24497|24482|24492|24477|1
1649320380000|2022-04-07 08:33:00|24494.5|24479.5|24492|24477|24494.5|24479.5|24492|24477|7
1649320390000|2022-04-07 08:33:10|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|2
1649320400000|2022-04-07 08:33:20|24492|24477|24489.5|24474.5|24492|24477|24487|24472|16
1649320410000|2022-04-07 08:33:30|24492|24477|24494.5|24479.5|24494.5|24479.5|24489.5|24474.5|2
1649320420000|2022-04-07 08:33:40|24497|24482|24497|24482|24502|24487|24497|24482|1
1649320430000|2022-04-07 08:33:50|24499.5|24484.5|24492|24477|24499.5|24484.5|24492|24477|10
1649320440000|2022-04-07 08:34:00|24494.5|24479.5|24494.5|24479.5|24494.5|24479.5|24492|24477|8
1649320450000|2022-04-07 08:34:10|24497|24482|24497|24482|24497|24482|24497|24482|8
1649320460000|2022-04-07 08:34:20|24502|24487|24497|24482|24502|24487|24497|24482|6
1649320470000|2022-04-07 08:34:30|24492|24477|24494.5|24479.5|24494.5|24479.5|24492|24477|11
1649320480000|2022-04-07 08:34:40|24497|24482|24484.5|24469.5|24497|24482|24484.5|24469.5|6
1649320490000|2022-04-07 08:34:50|24487|24472|24487|24472|24487|24472|24482|24467|2
1649320500000|2022-04-07 08:35:00|24492|24477|24492|24477|24492|24477|24489.5|24474.5|6
1649320510000|2022-04-07 08:35:10|24489.5|24474.5|24492|24477|24492|24477|24489.5|24474.5|5
1649320520000|2022-04-07 08:35:20|24489.5|24474.5|24489.5|24474.5|24492|24477|24487|24472|5
1649320530000|2022-04-07 08:35:30|24487|24472|24489.5|24474.5|24492|24477|24487|24472|2
1649320540000|2022-04-07 08:35:40|24492|24477|24497|24482|24497|24482|24492|24477|5
1649320550000|2022-04-07 08:35:50|24492|24477|24492|24477|24494.5|24479.5|24492|24477|6
1649320560000|2022-04-07 08:36:00|24487|24472|24492|24477|24492|24477|24487|24472|13
1649320570000|2022-04-07 08:36:10|24489.5|24474.5|24489.5|24474.5|24492|24477|24489.5|24474.5|0
1649320580000|2022-04-07 08:36:20|24487|24472|24479.5|24464.5|24489.5|24474.5|24479.5|24464.5|31
1649320590000|2022-04-07 08:36:30|24477|24462|24477|24462|24482|24467|24474.5|24459.5|5
1649320610000|2022-04-07 08:36:50|24474.5|24459.5|24472|24457|24474.5|24459.5|24467|24452|5
1649320620000|2022-04-07 08:37:00|24474.5|24459.5|24482|24467|24482|24467|24472|24457|7
1649320630000|2022-04-07 08:37:10|24477|24462|24479.5|24464.5|24482|24467|24477|24462|4
1649320640000|2022-04-07 08:37:20|24477|24462|24472|24457|24479.5|24464.5|24472|24457|4
1649320650000|2022-04-07 08:37:30|24467|24452|24469.5|24454.5|24472|24457|24467|24452|6
1649320660000|2022-04-07 08:37:40|24467|24452|24467|24452|24469.5|24454.5|24467|24452|4
1649320670000|2022-04-07 08:37:50|24462|24447|24464.5|24449.5|24464.5|24449.5|24462|24447|4
1649320680000|2022-04-07 08:38:00|24467|24452|24464.5|24449.5|24467|24452|24462|24447|4
1649320690000|2022-04-07 08:38:10|24462|24447|24462|24447|24462|24447|24462|24447|0
1649320700000|2022-04-07 08:38:20|||||||||9
1649320710000|2022-04-07 08:38:30|24467|24452|24467|24452|24469.5|24454.5|24467|24452|1
1649320720000|2022-04-07 08:38:40|24469.5|24454.5|24467|24452|24472|24457|24467|24452|2
1649320730000|2022-04-07 08:38:50|24469.5|24454.5|24464.5|24449.5|24472|24457|24464.5|24449.5|5
1649320740000|2022-04-07 08:39:00|24462|24447|24467|24452|24467|24452|24462|24447|2
1649320750000|2022-04-07 08:39:10|24464.5|24449.5|24462|24447|24467|24452|24462|24447|3
1649320780000|2022-04-07 08:39:40|24464.5|24449.5|24457|24442|24464.5|24449.5|24457|24442|9
1649320790000|2022-04-07 08:39:50|24459.5|24444.5|24457|24442|24459.5|24444.5|24457|24442|2
1649320800000|2022-04-07 08:40:00|24452|24437|24457|24442|24457|24442|24452|24437|4
1649320810000|2022-04-07 08:40:10|24462|24447|24462|24447|24462|24447|24459.5|24444.5|2
1649320820000|2022-04-07 08:40:20|24459.5|24444.5|24462|24447|24462|24447|24457|24442|2
1649320830000|2022-04-07 08:40:30|24464.5|24449.5|24467|24452|24467|24452|24464.5|24449.5|7
1649320840000|2022-04-07 08:40:40|24472|24457|24472|24457|24472|24457|24472|24457|3
1649320850000|2022-04-07 08:40:50|24477|24462|24472|24457|24477|24462|24472|24457|10
1649320860000|2022-04-07 08:41:00|||||||||2
1649320870000|2022-04-07 08:41:10|24474.5|24459.5|24477|24462|24477|24462|24474.5|24459.5|4
1649320880000|2022-04-07 08:41:20|||||||||3
1649320890000|2022-04-07 08:41:30|24487|24472|24482|24467|24487|24472|24477|24462|15
1649320900000|2022-04-07 08:41:40|24479.5|24464.5|24492|24477|24492|24477|24479.5|24464.5|4
1649320910000|2022-04-07 08:41:50|24494.5|24479.5|24494.5|24479.5|24497|24482|24494.5|24479.5|2
1649320920000|2022-04-07 08:42:00|24497|24482|24492|24477|24497|24482|24492|24477|6
1649320930000|2022-04-07 08:42:10|24497|24482|24499.5|24484.5|24502|24487|24497|24482|5
1649320940000|2022-04-07 08:42:20|24497|24482|24507|24492|24507|24492|24497|24482|4
1649320950000|2022-04-07 08:42:30|24504.5|24489.5|24507|24492|24509.5|24494.5|24502|24487|7
1649320960000|2022-04-07 08:42:40|24504.5|24489.5|24504.5|24489.5|24504.5|24489.5|24502|24487|1
1649320970000|2022-04-07 08:42:50|24502|24487|24502|24487|24504.5|24489.5|24502|24487|2
1649320980000|2022-04-07 08:43:00|24504.5|24489.5|24504.5|24489.5|24507|24492|24504.5|24489.5|3
1649320990000|2022-04-07 08:43:10|24507|24492|24514.5|24499.5|24514.5|24499.5|24507|24492|24
1649321000000|2022-04-07 08:43:20|24517|24502|24512|24497|24517|24502|24512|24497|5
1649321010000|2022-04-07 08:43:30|24514.5|24499.5|24512|24497|24517|24502|24512|24497|5
1649321020000|2022-04-07 08:43:40|24514.5|24499.5|24514.5|24499.5|24514.5|24499.5|24512|24497|1
1649321030000|2022-04-07 08:43:50|24512|24497|24512|24497|24512|24497|24512|24497|0
1649321040000|2022-04-07 08:44:00|24514.5|24499.5|24512|24497|24517|24502|24512|24497|6
1649321050000|2022-04-07 08:44:10|24517|24502|24517|24502|24517|24502|24517|24502|1
1649321060000|2022-04-07 08:44:20|24519.5|24504.5|24522|24507|24522|24507|24517|24502|8
1649321070000|2022-04-07 08:44:30|24517|24502|24517|24502|24519.5|24504.5|24517|24502|9
1649321080000|2022-04-07 08:44:40|24519.5|24504.5|24517|24502|24519.5|24504.5|24517|24502|4
1649321090000|2022-04-07 08:44:50|24522|24507|24522|24507|24522|24507|24519.5|24504.5|4
1649321100000|2022-04-07 08:45:00|24519.5|24504.5|24522|24507|24522|24507|24519.5|24504.5|1
1649321110000|2022-04-07 08:45:10|24519.5|24504.5|24527|24512|24527|24512|24519.5|24504.5|3
1649321120000|2022-04-07 08:45:20|24529.5|24514.5|24532|24517|24532|24517|24529.5|24514.5|2
1649321130000|2022-04-07 08:45:30|||||||||3
1649321140000|2022-04-07 08:45:40|24534.5|24519.5|24527|24512|24534.5|24519.5|24524.5|24509.5|20
1649321150000|2022-04-07 08:45:50|24529.5|24514.5|24527|24512|24529.5|24514.5|24527|24512|0
1649321160000|2022-04-07 08:46:00|24524.5|24509.5|24522|24507|24524.5|24509.5|24522|24507|13
1649321170000|2022-04-07 08:46:10|24524.5|24509.5|24522|24507|24527|24512|24522|24507|6
1649321190000|2022-04-07 08:46:30|24527|24512|24524.5|24509.5|24527|24512|24522|24507|7
1649321200000|2022-04-07 08:46:40|24522|24507|24529.5|24514.5|24532|24517|24522|24507|2
1649321210000|2022-04-07 08:46:50|24532|24517|24532|24517|24532|24517|24529.5|24514.5|1
1649321220000|2022-04-07 08:47:00|24537|24522|24537|24522|24537|24522|24537|24522|4
1649321230000|2022-04-07 08:47:10|24542|24527|24537|24522|24542|24527|24537|24522|8
1649321240000|2022-04-07 08:47:20|24539.5|24524.5|24542|24527|24542|24527|24539.5|24524.5|3
1649321250000|2022-04-07 08:47:30|24539.5|24524.5|24542|24527|24547|24532|24539.5|24524.5|27
1649321260000|2022-04-07 08:47:40|24544.5|24529.5|24542|24527|24544.5|24529.5|24542|24527|5
1649321270000|2022-04-07 08:47:50|24537|24522|24537|24522|24542|24527|24537|24522|8
1649321280000|2022-04-07 08:48:00|24539.5|24524.5|24537|24522|24539.5|24524.5|24537|24522|0
1649321290000|2022-04-07 08:48:10|24539.5|24524.5|24542|24527|24542|24527|24537|24522|1
1649321300000|2022-04-07 08:48:20|24544.5|24529.5|24547|24532|24549.5|24534.5|24544.5|24529.5|2
1649321310000|2022-04-07 08:48:30|24542|24527|24539.5|24524.5|24544.5|24529.5|24539.5|24524.5|5
1649321320000|2022-04-07 08:48:40|24537|24522|24544.5|24529.5|24544.5|24529.5|24537|24522|5
1649321330000|2022-04-07 08:48:50|24547|24532|24547|24532|24547|24532|24542|24527|3
1649321340000|2022-04-07 08:49:00|24549.5|24534.5|24542|24527|24549.5|24534.5|24542|24527|5
1649321350000|2022-04-07 08:49:10|24537|24522|24537|24522|24537|24522|24537|24522|3
1649321360000|2022-04-07 08:49:20|24539.5|24524.5|24537|24522|24539.5|24524.5|24537|24522|1
1649321370000|2022-04-07 08:49:30|24539.5|24524.5|24542|24527|24542|24527|24537|24522|2
1649321380000|2022-04-07 08:49:40|24547|24532|24547|24532|24547|24532|24547|24532|3
1649321390000|2022-04-07 08:49:50|24549.5|24534.5|24552|24537|24552|24537|24549.5|24534.5|0
1649321400000|2022-04-07 08:50:00|24554.5|24539.5|24557|24542|24557|24542|24552|24537|3
1649321410000|2022-04-07 08:50:10|24562|24547|24552|24537|24562|24547|24552|24537|18
1649321420000|2022-04-07 08:50:20|||||||||6
1649321430000|2022-04-07 08:50:30|24547|24532|24549.5|24534.5|24552|24537|24547|24532|5
1649321440000|2022-04-07 08:50:40|24552|24537|24554.5|24539.5|24557|24542|24552|24537|0
1649321450000|2022-04-07 08:50:50|24552|24537|24554.5|24539.5|24554.5|24539.5|24552|24537|0
1649321460000|2022-04-07 08:51:00|24557|24542|24557|24542|24559.5|24544.5|24557|24542|2
1649321470000|2022-04-07 08:51:10|24554.5|24539.5|24554.5|24539.5|24557|24542|24552|24537|6
1649321480000|2022-04-07 08:51:20|24557|24542|24557|24542|24557|24542|24554.5|24539.5|2
1649321490000|2022-04-07 08:51:30|24554.5|24539.5|24557|24542|24557|24542|24554.5|24539.5|0
1649321500000|2022-04-07 08:51:40|24554.5|24539.5|24557|24542|24557|24542|24554.5|24539.5|1
1649321530000|2022-04-07 08:52:10|24562|24547|24562|24547|24562|24547|24562|24547|5
1649321540000|2022-04-07 08:52:20|24557|24542|24557|24542|24557|24542|24557|24542|4
1649321550000|2022-04-07 08:52:30|24552|24537|24552|24537|24554.5|24539.5|24552|24537|6
1649321560000|2022-04-07 08:52:40|24557|24542|24557|24542|24557|24542|24557|24542|3
1649321570000|2022-04-07 08:52:50|24562|24547|24562|24547|24562|24547|24559.5|24544.5|7
1649321580000|2022-04-07 08:53:00|24557|24542|24557|24542|24562|24547|24557|24542|8
1649321590000|2022-04-07 08:53:10|24554.5|24539.5|24554.5|24539.5|24557|24542|24554.5|24539.5|3
1649321600000|2022-04-07 08:53:20|24552|24537|24557|24542|24557|24542|24552|24537|3
1649321620000|2022-04-07 08:53:40|24554.5|24539.5|24552|24537|24554.5|24539.5|24552|24537|4
1649321630000|2022-04-07 08:53:50|||||||||1
1649321640000|2022-04-07 08:54:00|24547|24532|24549.5|24534.5|24549.5|24534.5|24547|24532|6
1649321650000|2022-04-07 08:54:10|24552|24537|24562|24547|24562|24547|24552|24537|4
1649321660000|2022-04-07 08:54:20|24567|24552|24567|24552|24567|24552|24564.5|24549.5|5
1649321670000|2022-04-07 08:54:30|24564.5|24549.5|24567|24552|24567|24552|24562|24547|10
1649321680000|2022-04-07 08:54:40|24569.5|24554.5|24569.5|24554.5|24572|24557|24569.5|24554.5|6
1649321690000|2022-04-07 08:54:50|24572|24557|24569.5|24554.5|24572|24557|24567|24552|9
1649321700000|2022-04-07 08:55:00|24567|24552|24572|24557|24572|24557|24567|24552|7
1649321710000|2022-04-07 08:55:10|24569.5|24554.5|24562|24547|24569.5|24554.5|24562|24547|13
1649321720000|2022-04-07 08:55:20|24557|24542|24552|24537|24557|24542|24552|24537|6
1649321730000|2022-04-07 08:55:30|24554.5|24539.5|24567|24552|24567|24552|24554.5|24539.5|9
1649321750000|2022-04-07 08:55:50|24569.5|24554.5|24572|24557|24572|24557|24567|24552|10
1649321760000|2022-04-07 08:56:00|24574.5|24559.5|24572|24557|24577|24562|24572|24557|13
1649321770000|2022-04-07 08:56:10|24569.5|24554.5|24572|24557|24572|24557|24569.5|24554.5|1
1649321780000|2022-04-07 08:56:20|24574.5|24559.5|24577|24562|24577|24562|24574.5|24559.5|5
1649321790000|2022-04-07 08:56:30|24579.5|24564.5|24582|24567|24582|24567|24579.5|24564.5|10
1649321800000|2022-04-07 08:56:40|24584.5|24569.5|24584.5|24569.5|24584.5|24569.5|24582|24567|1
1649321810000|2022-04-07 08:56:50|24582|24567|24584.5|24569.5|24584.5|24569.5|24582|24567|1
1649321820000|2022-04-07 08:57:00|24582|24567|24582|24567|24587|24572|24582|24567|7
1649321830000|2022-04-07 08:57:10|24584.5|24569.5|24592|24577|24592|24577|24584.5|24569.5|10
1649321840000|2022-04-07 08:57:20|24594.5|24579.5|24592|24577|24594.5|24579.5|24592|24577|4
1649321850000|2022-04-07 08:57:30|24594.5|24579.5|24594.5|24579.5|24597|24582|24592|24577|3
1649321860000|2022-04-07 08:57:40|24592|24577|24592|24577|24592|24577|24592|24577|1
1649321870000|2022-04-07 08:57:50|||||||||1
1649321880000|2022-04-07 08:58:00|24587|24572|24587|24572|24587|24572|24587|24572|6
1649321890000|2022-04-07 08:58:10|24589.5|24574.5|24594.5|24579.5|24594.5|24579.5|24589.5|24574.5|4
1649321900000|2022-04-07 08:58:20|24597|24582|24604.5|24589.5|24604.5|24589.5|24597|24582|5
1649321910000|2022-04-07 08:58:30|24602|24587|24602|24587|24602|24587|24602|24587|0
1649321920000|2022-04-07 08:58:40|24599.5|24584.5|24602|24587|24602|24587|24599.5|24584.5|8
1649321930000|2022-04-07 08:58:50|||||||||2
1649321940000|2022-04-07 08:59:00|24604.5|24589.5|24607|24592|24607|24592|24604.5|24589.5|5
1649321970000|2022-04-07 08:59:30|24612|24597|24622|24607|24622|24607|24612|24597|10
1649321980000|2022-04-07 08:59:40|24619.5|24604.5|24624.5|24609.5|24624.5|24609.5|24619.5|24604.5|16
1649321990000|2022-04-07 08:59:50|24622|24607|24622|24607|24622|24607|24619.5|24604.5|5
1649322000000|2022-04-07 09:00:00|24624.5|24609.5|24627|24612|24629.5|24614.5|24624.5|24609.5|2
1649322010000|2022-04-07 09:00:10|24629.5|24614.5|24632|24617|24634.5|24619.5|24629.5|24614.5|22
1649322020000|2022-04-07 09:00:20|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|10
1649322030000|2022-04-07 09:00:30|24629.5|24614.5|24622|24607|24629.5|24614.5|24622|24607|16
1649322040000|2022-04-07 09:00:40|24624.5|24609.5|24624.5|24609.5|24627|24612|24624.5|24609.5|2
1649322050000|2022-04-07 09:00:50|24627|24612|24627|24612|24627|24612|24624.5|24609.5|1
1649322060000|2022-04-07 09:01:00|24629.5|24614.5|24634.5|24619.5|24637|24622|24629.5|24614.5|36
1649322070000|2022-04-07 09:01:10|24637|24622|24637|24622|24637|24622|24637|24622|7
1649322080000|2022-04-07 09:01:20|24642|24627|24639.5|24624.5|24642|24627|24639.5|24624.5|6
1649322090000|2022-04-07 09:01:30|24642|24627|24642|24627|24642|24627|24637|24622|6
1649322100000|2022-04-07 09:01:40|24639.5|24624.5|24634.5|24619.5|24642|24627|24634.5|24619.5|9
1649322110000|2022-04-07 09:01:50|24637|24622|24637|24622|24642|24627|24637|24622|6
1649322120000|2022-04-07 09:02:00|24634.5|24619.5|24637|24622|24639.5|24624.5|24634.5|24619.5|3
1649322140000|2022-04-07 09:02:20|24634.5|24619.5|24634.5|24619.5|24637|24622|24632|24617|4
1649322150000|2022-04-07 09:02:30|24632|24617|24642|24627|24642|24627|24632|24617|21
1649322160000|2022-04-07 09:02:40|24639.5|24624.5|24637|24622|24642|24627|24637|24622|7
1649322170000|2022-04-07 09:02:50|24642|24627|24642|24627|24642|24627|24642|24627|6
1649322180000|2022-04-07 09:03:00|24647|24632|24647|24632|24647|24632|24647|24632|10
1649322190000|2022-04-07 09:03:10|||||||||2
1649322200000|2022-04-07 09:03:20|24649.5|24634.5|24652|24637|24652|24637|24647|24632|1
1649322210000|2022-04-07 09:03:30|24649.5|24634.5|24647|24632|24649.5|24634.5|24644.5|24629.5|9
1649322230000|2022-04-07 09:03:50|24642|24627|24642|24627|24647|24632|24642|24627|10
1649322240000|2022-04-07 09:04:00|24637|24622|24639.5|24624.5|24639.5|24624.5|24637|24622|7
1649322250000|2022-04-07 09:04:10|24637|24622|24642|24627|24642|24627|24637|24622|1
1649322260000|2022-04-07 09:04:20|24637|24622|24642|24627|24642|24627|24637|24622|2
1649322270000|2022-04-07 09:04:30|24637|24622|24637|24622|24637|24622|24637|24622|1
1649322280000|2022-04-07 09:04:40|24632|24617|24627|24612|24632|24617|24627|24612|32
1649322290000|2022-04-07 09:04:50|24622|24607|24624.5|24609.5|24627|24612|24622|24607|23
1649322300000|2022-04-07 09:05:00|24622|24607|24624.5|24609.5|24627|24612|24622|24607|3
1649322310000|2022-04-07 09:05:10|24622|24607|24627|24612|24629.5|24614.5|24622|24607|4
1649322320000|2022-04-07 09:05:20|24629.5|24614.5|24629.5|24614.5|24632|24617|24627|24612|3
1649322330000|2022-04-07 09:05:30|24627|24612|24632|24617|24632|24617|24627|24612|3
1649322340000|2022-04-07 09:05:40|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|0
1649322350000|2022-04-07 09:05:50|24629.5|24614.5|24632|24617|24632|24617|24627|24612|14
1649322360000|2022-04-07 09:06:00|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|0
1649322370000|2022-04-07 09:06:10|24637|24622|24637|24622|24637|24622|24637|24622|3
1649322390000|2022-04-07 09:06:30|24634.5|24619.5|24642|24627|24642|24627|24634.5|24619.5|14
1649322400000|2022-04-07 09:06:40|24637|24622|24642|24627|24642|24627|24637|24622|4
1649322410000|2022-04-07 09:06:50|24637|24622|24639.5|24624.5|24642|24627|24637|24622|7
1649322420000|2022-04-07 09:07:00|24642|24627|24642|24627|24642|24627|24639.5|24624.5|0
1649322430000|2022-04-07 09:07:10|24639.5|24624.5|24639.5|24624.5|24642|24627|24637|24622|2
1649322440000|2022-04-07 09:07:20|24637|24622|24634.5|24619.5|24637|24622|24634.5|24619.5|7
1649322450000|2022-04-07 09:07:30|24632|24617|24632|24617|24632|24617|24627|24612|4
1649322460000|2022-04-07 09:07:40|24627|24612|24632|24617|24632|24617|24627|24612|2
1649322470000|2022-04-07 09:07:50|24634.5|24619.5|24634.5|24619.5|24637|24622|24632|24617|4
1649322480000|2022-04-07 09:08:00|24632|24617|24629.5|24614.5|24632|24617|24627|24612|3
1649322490000|2022-04-07 09:08:10|24627|24612|24627|24612|24629.5|24614.5|24624.5|24609.5|8
1649322500000|2022-04-07 09:08:20|24629.5|24614.5|24634.5|24619.5|24634.5|24619.5|24629.5|24614.5|3
1649322510000|2022-04-07 09:08:30|24637|24622|24629.5|24614.5|24637|24622|24627|24612|1
1649322520000|2022-04-07 09:08:40|24627|24612|24627|24612|24627|24612|24627|24612|0
1649322530000|2022-04-07 09:08:50|24629.5|24614.5|24629.5|24614.5|24632|24617|24627|24612|2
1649322540000|2022-04-07 09:09:00|24632|24617|24632|24617|24632|24617|24627|24612|1
1649322560000|2022-04-07 09:09:20|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|3
1649322570000|2022-04-07 09:09:30|||||||||1
1649322580000|2022-04-07 09:09:40|24637|24622|24634.5|24619.5|24637|24622|24634.5|24619.5|11
1649322590000|2022-04-07 09:09:50|24637|24622|24627|24612|24637|24622|24627|24612|11
1649322600000|2022-04-07 09:10:00|||||||||2
1649322610000|2022-04-07 09:10:10|24629.5|24614.5|24629.5|24614.5|24632|24617|24627|24612|2
1649322620000|2022-04-07 09:10:20|24632|24617|24629.5|24614.5|24632|24617|24629.5|24614.5|1
1649322630000|2022-04-07 09:10:30|24632|24617|24632|24617|24632|24617|24629.5|24614.5|0
1649322640000|2022-04-07 09:10:40|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|0
1649322650000|2022-04-07 09:10:50|24637|24622|24637|24622|24637|24622|24637|24622|5
1649322670000|2022-04-07 09:11:10|24632|24617|24632|24617|24632|24617|24632|24617|17
1649322680000|2022-04-07 09:11:20|24627|24612|24627|24612|24627|24612|24627|24612|8
1649322690000|2022-04-07 09:11:30|||||||||4
1649322700000|2022-04-07 09:11:40|24632|24617|24637|24622|24637|24622|24632|24617|34
1649322710000|2022-04-07 09:11:50|24634.5|24619.5|24637|24622|24637|24622|24632|24617|3
1649322720000|2022-04-07 09:12:00|24634.5|24619.5|24627|24612|24634.5|24619.5|24627|24612|6
1649322730000|2022-04-07 09:12:10|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|3
1649322740000|2022-04-07 09:12:20|24627|24612|24629.5|24614.5|24629.5|24614.5|24627|24612|1
1649322750000|2022-04-07 09:12:30|24627|24612|24629.5|24614.5|24629.5|24614.5|24627|24612|1
1649322760000|2022-04-07 09:12:40|24632|24617|24627|24612|24632|24617|24627|24612|1
1649322770000|2022-04-07 09:12:50|24629.5|24614.5|24634.5|24619.5|24637|24622|24627|24612|13
1649322780000|2022-04-07 09:13:00|24637|24622|24632|24617|24637|24622|24629.5|24614.5|2
1649322800000|2022-04-07 09:13:20|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|2
1649322810000|2022-04-07 09:13:30|24627|24612|24629.5|24614.5|24629.5|24614.5|24627|24612|0
1649322820000|2022-04-07 09:13:40|24627|24612|24632|24617|24632|24617|24627|24612|0
1649322830000|2022-04-07 09:13:50|24627|24612|24627|24612|24629.5|24614.5|24627|24612|2
1649322840000|2022-04-07 09:14:00|24624.5|24609.5|24624.5|24609.5|24627|24612|24622|24607|5
1649322850000|2022-04-07 09:14:10|24627|24612|24627|24612|24632|24617|24622|24607|12
1649322860000|2022-04-07 09:14:20|24624.5|24609.5|24629.5|24614.5|24629.5|24614.5|24624.5|24609.5|2
1649322870000|2022-04-07 09:14:30|24627|24612|24632|24617|24634.5|24619.5|24627|24612|3
1649322880000|2022-04-07 09:14:40|24634.5|24619.5|24632|24617|24637|24622|24632|24617|0
1649322890000|2022-04-07 09:14:50|24629.5|24614.5|24629.5|24614.5|24632|24617|24629.5|24614.5|1
1649322900000|2022-04-07 09:15:00|24627|24612|24622|24607|24627|24612|24622|24607|1
1649322930000|2022-04-07 09:15:30|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|3
1649322940000|2022-04-07 09:15:40|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|1
1649322950000|2022-04-07 09:15:50|24617|24602|24617|24602|24617|24602|24612|24597|21
1649322960000|2022-04-07 09:16:00|24619.5|24604.5|24617|24602|24619.5|24604.5|24617|24602|5
1649322970000|2022-04-07 09:16:10|24622|24607|24627|24612|24627|24612|24622|24607|4
1649322980000|2022-04-07 09:16:20|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|24627|24612|0
1649322990000|2022-04-07 09:16:30|24632|24617|24637|24622|24637|24622|24632|24617|4
1649323000000|2022-04-07 09:16:40|24639.5|24624.5|24639.5|24624.5|24639.5|24624.5|24637|24622|5
1649323010000|2022-04-07 09:16:50|24637|24622|24639.5|24624.5|24642|24627|24637|24622|2
1649323020000|2022-04-07 09:17:00|24637|24622|24642|24627|24642|24627|24637|24622|2
1649323030000|2022-04-07 09:17:10|||||||||1
1649323040000|2022-04-07 09:17:20|24647|24632|24647|24632|24647|24632|24642|24627|19
1649323050000|2022-04-07 09:17:30|24652|24637|24652|24637|24657|24642|24649.5|24634.5|26
1649323060000|2022-04-07 09:17:40|24662|24647|24657|24642|24662|24647|24657|24642|14
1649323070000|2022-04-07 09:17:50|24667|24652|24667|24652|24672|24657|24662|24647|9
1649323080000|2022-04-07 09:18:00|24664.5|24649.5|24672|24657|24672|24657|24664.5|24649.5|11
1649323090000|2022-04-07 09:18:10|24667|24652|24672|24657|24672|24657|24667|24652|3
1649323100000|2022-04-07 09:18:20|||||||||1
1649323110000|2022-04-07 09:18:30|||||||||1
1649323120000|2022-04-07 09:18:40|24667|24652|24662|24647|24667|24652|24659.5|24644.5|11
1649323130000|2022-04-07 09:18:50|24659.5|24644.5|24662|24647|24662|24647|24659.5|24644.5|2
1649323140000|2022-04-07 09:19:00|24667|24652|24664.5|24649.5|24667|24652|24662|24647|4
1649323150000|2022-04-07 09:19:10|24662|24647|24662|24647|24667|24652|24659.5|24644.5|5
1649323160000|2022-04-07 09:19:20|24664.5|24649.5|24657|24642|24664.5|24649.5|24654.5|24639.5|3
1649323170000|2022-04-07 09:19:30|24659.5|24644.5|24659.5|24644.5|24662|24647|24657|24642|0
1649323180000|2022-04-07 09:19:40|24657|24642|24654.5|24639.5|24657|24642|24654.5|24639.5|3
1649323190000|2022-04-07 09:19:50|24657|24642|24657|24642|24657|24642|24654.5|24639.5|0
1649323220000|2022-04-07 09:20:20|24652|24637|24659.5|24644.5|24662|24647|24652|24637|21
1649323230000|2022-04-07 09:20:30|24662|24647|24667|24652|24667|24652|24659.5|24644.5|1
1649323240000|2022-04-07 09:20:40|24664.5|24649.5|24667|24652|24667|24652|24664.5|24649.5|1
1649323250000|2022-04-07 09:20:50|24672|24657|24667|24652|24672|24657|24667|24652|3
1649323260000|2022-04-07 09:21:00|24664.5|24649.5|24664.5|24649.5|24664.5|24649.5|24664.5|24649.5|4
1649323270000|2022-04-07 09:21:10|24667|24652|24662|24647|24672|24657|24662|24647|6
1649323280000|2022-04-07 09:21:20|24664.5|24649.5|24667|24652|24667|24652|24664.5|24649.5|1
1649323290000|2022-04-07 09:21:30|24669.5|24654.5|24672|24657|24672|24657|24667|24652|7
1649323300000|2022-04-07 09:21:40|24674.5|24659.5|24674.5|24659.5|24674.5|24659.5|24674.5|24659.5|4
1649323310000|2022-04-07 09:21:50|24677|24662|24672|24657|24677|24662|24672|24657|4
1649323320000|2022-04-07 09:22:00|24677|24662|24677|24662|24677|24662|24677|24662|6
1649323330000|2022-04-07 09:22:10|24672|24657|24672|24657|24672|24657|24672|24657|5
1649323340000|2022-04-07 09:22:20|||||||||1
1649323350000|2022-04-07 09:22:30|24667|24652|24667|24652|24667|24652|24667|24652|7
1649323360000|2022-04-07 09:22:40|24669.5|24654.5|24682|24667|24682|24667|24669.5|24654.5|6
1649323370000|2022-04-07 09:22:50|24679.5|24664.5|24687|24672|24689.5|24674.5|24677|24662|5
1649323380000|2022-04-07 09:23:00|24692|24677|24687|24672|24692|24677|24687|24672|5
1649323390000|2022-04-07 09:23:10|24692|24677|24692|24677|24692|24677|24689.5|24674.5|9
1649323400000|2022-04-07 09:23:20|24697|24682|24699.5|24684.5|24702|24687|24697|24682|22
1649323410000|2022-04-07 09:23:30|24697|24682|24702|24687|24702|24687|24697|24682|2
1649323420000|2022-04-07 09:23:40|24704.5|24689.5|24702|24687|24707|24692|24702|24687|18
1649323430000|2022-04-07 09:23:50|24704.5|24689.5|24702|24687|24707|24692|24702|24687|3
1649323440000|2022-04-07 09:24:00|24704.5|24689.5|24704.5|24689.5|24704.5|24689.5|24702|24687|2
1649323450000|2022-04-07 09:24:10|24702|24687|24702|24687|24704.5|24689.5|24702|24687|3
1649323460000|2022-04-07 09:24:20|24697|24682|24697|24682|24697|24682|24694.5|24679.5|27
1649323470000|2022-04-07 09:24:30|24694.5|24679.5|24692|24677|24697|24682|24692|24677|2
1649323480000|2022-04-07 09:24:40|24694.5|24679.5|24692|24677|24697|24682|24692|24677|1
1649323490000|2022-04-07 09:24:50|24687|24672|24684.5|24669.5|24687|24672|24682|24667|18
1649323500000|2022-04-07 09:25:00|24682|24667|24682|24667|24684.5|24669.5|24677|24662|3
1649323510000|2022-04-07 09:25:10|24677|24662|24679.5|24664.5|24682|24667|24677|24662|6
1649323520000|2022-04-07 09:25:20|24682|24667|24677|24662|24682|24667|24677|24662|3
1649323530000|2022-04-07 09:25:30|24672|24657|24669.5|24654.5|24672|24657|24664.5|24649.5|13
1649323540000|2022-04-07 09:25:40|24672|24657|24669.5|24654.5|24672|24657|24667|24652|3
1649323550000|2022-04-07 09:25:50|24667|24652|24672|24657|24674.5|24659.5|24667|24652|8
1649323560000|2022-04-07 09:26:00|24669.5|24654.5|24672|24657|24672|24657|24669.5|24654.5|4
1649323570000|2022-04-07 09:26:10|||||||||1
1649323580000|2022-04-07 09:26:20|24677|24662|24672|24657|24677|24662|24672|24657|4
1649323590000|2022-04-07 09:26:30|24669.5|24654.5|24667|24652|24672|24657|24662|24647|3
1649323600000|2022-04-07 09:26:40|24669.5|24654.5|24672|24657|24672|24657|24669.5|24654.5|2
1649323610000|2022-04-07 09:26:50|24677|24662|24674.5|24659.5|24677|24662|24672|24657|14
1649323620000|2022-04-07 09:27:00|24677|24662|24682|24667|24682|24667|24677|24662|5
1649323630000|2022-04-07 09:27:10|24677|24662|24674.5|24659.5|24677|24662|24674.5|24659.5|5
1649323640000|2022-04-07 09:27:20|24677|24662|24667|24652|24677|24662|24664.5|24649.5|4
1649323650000|2022-04-07 09:27:30|24664.5|24649.5|24664.5|24649.5|24667|24652|24662|24647|5
1649323660000|2022-04-07 09:27:40|24662|24647|24669.5|24654.5|24669.5|24654.5|24662|24647|4
1649323670000|2022-04-07 09:27:50|24667|24652|24667|24652|24669.5|24654.5|24664.5|24649.5|3
1649323680000|2022-04-07 09:28:00|24669.5|24654.5|24669.5|24654.5|24672|24657|24667|24652|2
1649323690000|2022-04-07 09:28:10|24667|24652|24667|24652|24669.5|24654.5|24667|24652|1
1649323700000|2022-04-07 09:28:20|24672|24657|24669.5|24654.5|24672|24657|24667|24652|4
1649323710000|2022-04-07 09:28:30|24667|24652|24667|24652|24669.5|24654.5|24667|24652|0
1649323720000|2022-04-07 09:28:40|24669.5|24654.5|24672|24657|24674.5|24659.5|24667|24652|2
1649323730000|2022-04-07 09:28:50|24669.5|24654.5|24672|24657|24672|24657|24669.5|24654.5|1
1649323740000|2022-04-07 09:29:00|24674.5|24659.5|24677|24662|24677|24662|24674.5|24659.5|0
1649323750000|2022-04-07 09:29:10|24679.5|24664.5|24677|24662|24679.5|24664.5|24677|24662|2
1649323760000|2022-04-07 09:29:20|24682|24667|24679.5|24664.5|24682|24667|24677|24662|9
1649323770000|2022-04-07 09:29:30|24682|24667|24682|24667|24682|24667|24682|24667|4
1649323780000|2022-04-07 09:29:40|24677|24662|24677|24662|24679.5|24664.5|24677|24662|4
1649323790000|2022-04-07 09:29:50|24679.5|24664.5|24682|24667|24687|24672|24679.5|24664.5|8
1649323800000|2022-04-07 09:30:00|24684.5|24669.5|24684.5|24669.5|24687|24672|24682|24667|2
1649323810000|2022-04-07 09:30:10|24682|24667|24682|24667|24682|24667|24677|24662|4
1649323820000|2022-04-07 09:30:20|24684.5|24669.5|24682|24667|24687|24672|24679.5|24664.5|12
1649323840000|2022-04-07 09:30:40|24679.5|24664.5|24682|24667|24682|24667|24677|24662|1
1649323850000|2022-04-07 09:30:50|24684.5|24669.5|24682|24667|24687|24672|24682|24667|2
1649323860000|2022-04-07 09:31:00|24684.5|24669.5|24687|24672|24687|24672|24682|24667|3
1649323870000|2022-04-07 09:31:10|24689.5|24674.5|24697|24682|24697|24682|24689.5|24674.5|6
1649323880000|2022-04-07 09:31:20|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|2
1649323890000|2022-04-07 09:31:30|24689.5|24674.5|24687|24672|24692|24677|24687|24672|6
1649323910000|2022-04-07 09:31:50|24689.5|24674.5|24692|24677|24692|24677|24687|24672|14
1649323920000|2022-04-07 09:32:00|24694.5|24679.5|24694.5|24679.5|24697|24682|24694.5|24679.5|4
1649323930000|2022-04-07 09:32:10|24697|24682|24699.5|24684.5|24699.5|24684.5|24697|24682|3
1649323940000|2022-04-07 09:32:20|24702|24687|24699.5|24684.5|24702|24687|24697|24682|2
1649323950000|2022-04-07 09:32:30|24697|24682|24697|24682|24699.5|24684.5|24697|24682|1
1649323960000|2022-04-07 09:32:40|24699.5|24684.5|24699.5|24684.5|24699.5|24684.5|24697|24682|0
1649323970000|2022-04-07 09:32:50|24702|24687|24702|24687|24702|24687|24697|24682|1
1649323990000|2022-04-07 09:33:10|24699.5|24684.5|24697|24682|24699.5|24684.5|24697|24682|16
1649324000000|2022-04-07 09:33:20|24699.5|24684.5|24702|24687|24702|24687|24697|24682|3
1649324010000|2022-04-07 09:33:30|24699.5|24684.5|24702|24687|24702|24687|24699.5|24684.5|0
1649324020000|2022-04-07 09:33:40|24699.5|24684.5|24702|24687|24702|24687|24699.5|24684.5|2
1649324030000|2022-04-07 09:33:50|24699.5|24684.5|24697|24682|24699.5|24684.5|24697|24682|1
1649324050000|2022-04-07 09:34:10|24694.5|24679.5|24697|24682|24697|24682|24694.5|24679.5|4
1649324070000|2022-04-07 09:34:30|24699.5|24684.5|24692|24677|24699.5|24684.5|24692|24677|4
1649324080000|2022-04-07 09:34:40|24689.5|24674.5|24692|24677|24692|24677|24687|24672|2
1649324090000|2022-04-07 09:34:50|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|2
1649324100000|2022-04-07 09:35:00|24697|24682|24692|24677|24697|24682|24692|24677|8
1649324110000|2022-04-07 09:35:10|24694.5|24679.5|24697|24682|24697|24682|24694.5|24679.5|4
1649324120000|2022-04-07 09:35:20|24694.5|24679.5|24697|24682|24697|24682|24692|24677|2
1649324150000|2022-04-07 09:35:50|24702|24687|24702|24687|24702|24687|24702|24687|1
1649324160000|2022-04-07 09:36:00|24699.5|24684.5|24697|24682|24699.5|24684.5|24697|24682|1
1649324170000|2022-04-07 09:36:10|24694.5|24679.5|24697|24682|24697|24682|24694.5|24679.5|20
1649324180000|2022-04-07 09:36:20|||||||||2
1649324190000|2022-04-07 09:36:30|24694.5|24679.5|24694.5|24679.5|24694.5|24679.5|24687|24672|5
1649324200000|2022-04-07 09:36:40|24697|24682|24692|24677|24697|24682|24692|24677|0
1649324210000|2022-04-07 09:36:50|24689.5|24674.5|24692|24677|24692|24677|24689.5|24674.5|0
1649324220000|2022-04-07 09:37:00|24694.5|24679.5|24692|24677|24697|24682|24692|24677|1
1649324230000|2022-04-07 09:37:10|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|1
1649324240000|2022-04-07 09:37:20|||||||||1
1649324250000|2022-04-07 09:37:30|24689.5|24674.5|24697|24682|24697|24682|24689.5|24674.5|3
1649324260000|2022-04-07 09:37:40|24694.5|24679.5|24697|24682|24697|24682|24692|24677|3
1649324270000|2022-04-07 09:37:50|24694.5|24679.5|24702|24687|24702|24687|24694.5|24679.5|1
1649324290000|2022-04-07 09:38:10|24712|24697|24717|24702|24717|24702|24707|24692|41
1649324300000|2022-04-07 09:38:20|24714.5|24699.5|24714.5|24699.5|24717|24702|24712|24697|5
1649324310000|2022-04-07 09:38:30|24712|24697|24712|24697|24714.5|24699.5|24712|24697|0
1649324330000|2022-04-07 09:38:50|24709.5|24694.5|24709.5|24694.5|24712|24697|24704.5|24689.5|10
1649324340000|2022-04-07 09:39:00|24707|24692|24707|24692|24707|24692|24704.5|24689.5|1
1649324350000|2022-04-07 09:39:10|24709.5|24694.5|24709.5|24694.5|24712|24697|24709.5|24694.5|13
1649324360000|2022-04-07 09:39:20|24712|24697|24712|24697|24712|24697|24709.5|24694.5|11
1649324370000|2022-04-07 09:39:30|24714.5|24699.5|24717|24702|24719.5|24704.5|24714.5|24699.5|9
1649324380000|2022-04-07 09:39:40|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|0
1649324390000|2022-04-07 09:39:50|24719.5|24704.5|24717|24702|24722|24707|24717|24702|5
1649324400000|2022-04-07 09:40:00|24719.5|24704.5|24722|24707|24727|24712|24719.5|24704.5|31
1649324410000|2022-04-07 09:40:10|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|2
1649324420000|2022-04-07 09:40:20|24719.5|24704.5|24722|24707|24722|24707|24717|24702|2
1649324430000|2022-04-07 09:40:30|24719.5|24704.5|24722|24707|24722|24707|24717|24702|4
1649324440000|2022-04-07 09:40:40|24719.5|24704.5|24719.5|24704.5|24722|24707|24719.5|24704.5|4
1649324450000|2022-04-07 09:40:50|24717|24702|24719.5|24704.5|24722|24707|24717|24702|1
1649324460000|2022-04-07 09:41:00|24722|24707|24727|24712|24727|24712|24722|24707|4
1649324470000|2022-04-07 09:41:10|24724.5|24709.5|24722|24707|24727|24712|24722|24707|7
1649324480000|2022-04-07 09:41:20|24717|24702|24719.5|24704.5|24719.5|24704.5|24717|24702|2
1649324490000|2022-04-07 09:41:30|24717|24702|24719.5|24704.5|24719.5|24704.5|24717|24702|2
1649324500000|2022-04-07 09:41:40|24717|24702|24722|24707|24724.5|24709.5|24717|24702|6
1649324510000|2022-04-07 09:41:50|24724.5|24709.5|24722|24707|24724.5|24709.5|24722|24707|1
1649324520000|2022-04-07 09:42:00|24724.5|24709.5|24722|24707|24724.5|24709.5|24722|24707|2
1649324530000|2022-04-07 09:42:10|24719.5|24704.5|24727|24712|24727|24712|24719.5|24704.5|10
1649324540000|2022-04-07 09:42:20|24724.5|24709.5|24724.5|24709.5|24727|24712|24724.5|24709.5|2
1649324550000|2022-04-07 09:42:30|24722|24707|24727|24712|24727|24712|24722|24707|6
1649324560000|2022-04-07 09:42:40|24729.5|24714.5|24727|24712|24729.5|24714.5|24727|24712|14
1649324570000|2022-04-07 09:42:50|24732|24717|24732|24717|24732|24717|24727|24712|11
1649324580000|2022-04-07 09:43:00|24729.5|24714.5|24732|24717|24732|24717|24729.5|24714.5|1
1649324590000|2022-04-07 09:43:10|24737|24722|24737|24722|24737|24722|24737|24722|14
1649324600000|2022-04-07 09:43:20|24742|24727|24732|24717|24742|24727|24732|24717|20
1649324620000|2022-04-07 09:43:40|||||||||3
1649324630000|2022-04-07 09:43:50|24729.5|24714.5|24729.5|24714.5|24732|24717|24727|24712|10
1649324640000|2022-04-07 09:44:00|24732|24717|24732|24717|24732|24717|24729.5|24714.5|0
1649324650000|2022-04-07 09:44:10|24729.5|24714.5|24727|24712|24729.5|24714.5|24727|24712|6
1649324660000|2022-04-07 09:44:20|24729.5|24714.5|24727|24712|24729.5|24714.5|24727|24712|2
1649324680000|2022-04-07 09:44:40|24722|24707|24717|24702|24722|24707|24717|24702|16
1649324690000|2022-04-07 09:44:50|24719.5|24704.5|24722|24707|24722|24707|24717|24702|1
1649324700000|2022-04-07 09:45:00|24717|24702|24717|24702|24717|24702|24717|24702|8
1649324710000|2022-04-07 09:45:10|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|3
1649324720000|2022-04-07 09:45:20|24714.5|24699.5|24707|24692|24714.5|24699.5|24707|24692|8
1649324730000|2022-04-07 09:45:30|24712|24697|24712|24697|24712|24697|24712|24697|2
1649324740000|2022-04-07 09:45:40|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|5
1649324760000|2022-04-07 09:46:00|24714.5|24699.5|24712|24697|24714.5|24699.5|24709.5|24694.5|5
1649324770000|2022-04-07 09:46:10|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|0
1649324780000|2022-04-07 09:46:20|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|2
1649324790000|2022-04-07 09:46:30|24704.5|24689.5|24704.5|24689.5|24707|24692|24702|24687|2
1649324800000|2022-04-07 09:46:40|24702|24687|24702|24687|24704.5|24689.5|24702|24687|0
1649324810000|2022-04-07 09:46:50|24704.5|24689.5|24704.5|24689.5|24704.5|24689.5|24702|24687|2
1649324820000|2022-04-07 09:47:00|24707|24692|24702|24687|24707|24692|24702|24687|4
1649324830000|2022-04-07 09:47:10|24704.5|24689.5|24707|24692|24707|24692|24702|24687|2
1649324840000|2022-04-07 09:47:20|24712|24697|24707|24692|24712|24697|24707|24692|6
1649324860000|2022-04-07 09:47:40|24712|24697|24717|24702|24717|24702|24712|24697|5
1649324870000|2022-04-07 09:47:50|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|3
1649324880000|2022-04-07 09:48:00|24722|24707|24722|24707|24722|24707|24722|24707|1
1649324890000|2022-04-07 09:48:10|24717|24702|24714.5|24699.5|24717|24702|24714.5|24699.5|8
1649324900000|2022-04-07 09:48:20|24712|24697|24714.5|24699.5|24714.5|24699.5|24712|24697|0
1649324910000|2022-04-07 09:48:30|24712|24697|24717|24702|24717|24702|24712|24697|0
1649324920000|2022-04-07 09:48:40|24719.5|24704.5|24719.5|24704.5|24719.5|24704.5|24717|24702|0
1649324930000|2022-04-07 09:48:50|24717|24702|24717|24702|24722|24707|24717|24702|9
1649324940000|2022-04-07 09:49:00|24722|24707|24722|24707|24722|24707|24722|24707|3
1649324970000|2022-04-07 09:49:30|||||||||2
1649324980000|2022-04-07 09:49:40|24719.5|24704.5|24719.5|24704.5|24719.5|24704.5|24714.5|24699.5|8
1649324990000|2022-04-07 09:49:50|24722|24707|24719.5|24704.5|24722|24707|24719.5|24704.5|3
1649325000000|2022-04-07 09:50:00|24722|24707|24717|24702|24722|24707|24714.5|24699.5|1
1649325010000|2022-04-07 09:50:10|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|0
1649325020000|2022-04-07 09:50:20|24722|24707|24722|24707|24722|24707|24719.5|24704.5|5
1649325030000|2022-04-07 09:50:30|24717|24702|24717|24702|24719.5|24704.5|24717|24702|3
1649325040000|2022-04-07 09:50:40|24719.5|24704.5|24719.5|24704.5|24719.5|24704.5|24717|24702|3
1649325050000|2022-04-07 09:50:50|24722|24707|24727|24712|24727|24712|24722|24707|8
1649325060000|2022-04-07 09:51:00|24724.5|24709.5|24727|24712|24727|24712|24724.5|24709.5|0
1649325070000|2022-04-07 09:51:10|24722|24707|24724.5|24709.5|24727|24712|24722|24707|4
1649325080000|2022-04-07 09:51:20|24722|24707|24724.5|24709.5|24724.5|24709.5|24722|24707|1
1649325090000|2022-04-07 09:51:30|24722|24707|24717|24702|24724.5|24709.5|24717|24702|4
1649325100000|2022-04-07 09:51:40|24722|24707|24717|24702|24722|24707|24717|24702|3
1649325120000|2022-04-07 09:52:00|24719.5|24704.5|24722|24707|24724.5|24709.5|24717|24702|5
1649325130000|2022-04-07 09:52:10|24724.5|24709.5|24732|24717|24732|24717|24724.5|24709.5|3
1649325140000|2022-04-07 09:52:20|24729.5|24714.5|24729.5|24714.5|24732|24717|24729.5|24714.5|3
1649325150000|2022-04-07 09:52:30|24732|24717|24724.5|24709.5|24732|24717|24724.5|24709.5|11
1649325160000|2022-04-07 09:52:40|24727|24712|24727|24712|24727|24712|24724.5|24709.5|5
1649325190000|2022-04-07 09:53:10|24729.5|24714.5|24739.5|24724.5|24742|24727|24729.5|24714.5|37
1649325200000|2022-04-07 09:53:20|24742|24727|24737|24722|24742|24727|24737|24722|0
1649325210000|2022-04-07 09:53:30|24739.5|24724.5|24744.5|24729.5|24747|24732|24739.5|24724.5|14
1649325220000|2022-04-07 09:53:40|24742|24727|24747|24732|24747|24732|24742|24727|3
1649325230000|2022-04-07 09:53:50|24749.5|24734.5|24757|24742|24757|24742|24749.5|24734.5|18
1649325240000|2022-04-07 09:54:00|24762|24747|24757|24742|24762|24747|24757|24742|32
1649325250000|2022-04-07 09:54:10|24759.5|24744.5|24759.5|24744.5|24762|24747|24759.5|24744.5|5
1649325260000|2022-04-07 09:54:20|24762|24747|24757|24742|24762|24747|24757|24742|0
1649325270000|2022-04-07 09:54:30|24754.5|24739.5|24752|24737|24754.5|24739.5|24749.5|24734.5|8
1649325280000|2022-04-07 09:54:40|24757|24742|24757|24742|24757|24742|24757|24742|3
1649325290000|2022-04-07 09:54:50|24754.5|24739.5|24757|24742|24757|24742|24754.5|24739.5|1
1649325300000|2022-04-07 09:55:00|24752|24737|24757|24742|24757|24742|24752|24737|8
1649325310000|2022-04-07 09:55:10|24754.5|24739.5|24754.5|24739.5|24757|24742|24754.5|24739.5|3
1649325320000|2022-04-07 09:55:20|24752|24737|24757|24742|24757|24742|24752|24737|3
1649325330000|2022-04-07 09:55:30|24754.5|24739.5|24749.5|24734.5|24754.5|24739.5|24747|24732|27
1649325340000|2022-04-07 09:55:40|24752|24737|24742|24727|24752|24737|24742|24727|7
1649325350000|2022-04-07 09:55:50|24747|24732|24747|24732|24752|24737|24747|24732|10
1649325360000|2022-04-07 09:56:00|24749.5|24734.5|24752|24737|24752|24737|24749.5|24734.5|2
1649325370000|2022-04-07 09:56:10|||||||||47
1649325380000|2022-04-07 09:56:20|24747|24732|24744.5|24729.5|24747|24732|24742|24727|23
1649325390000|2022-04-07 09:56:30|24742|24727|24747|24732|24747|24732|24742|24727|1
1649325400000|2022-04-07 09:56:40|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|4
1649325420000|2022-04-07 09:57:00|24742|24727|24742|24727|24742|24727|24742|24727|7
1649325430000|2022-04-07 09:57:10|24739.5|24724.5|24742|24727|24742|24727|24739.5|24724.5|3
1649325440000|2022-04-07 09:57:20|24737|24722|24734.5|24719.5|24737|24722|24734.5|24719.5|7
1649325450000|2022-04-07 09:57:30|24737|24722|24737|24722|24737|24722|24737|24722|0
1649325470000|2022-04-07 09:57:50|24732|24717|24732|24717|24732|24717|24732|24717|45
1649325480000|2022-04-07 09:58:00|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|2
1649325490000|2022-04-07 09:58:10|24739.5|24724.5|24742|24727|24747|24732|24739.5|24724.5|22
1649325500000|2022-04-07 09:58:20|24744.5|24729.5|24744.5|24729.5|24749.5|24734.5|24742|24727|11
1649325510000|2022-04-07 09:58:30|24747|24732|24747|24732|24747|24732|24747|24732|1
1649325520000|2022-04-07 09:58:40|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|24742|24727|1
1649325530000|2022-04-07 09:58:50|24742|24727|24742|24727|24742|24727|24742|24727|0
1649325540000|2022-04-07 09:59:00|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|3
1649325550000|2022-04-07 09:59:10|24752|24737|24749.5|24734.5|24752|24737|24749.5|24734.5|7
1649325560000|2022-04-07 09:59:20|24747|24732|24747|24732|24749.5|24734.5|24747|24732|1
1649325570000|2022-04-07 09:59:30|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|1
1649325580000|2022-04-07 09:59:40|24744.5|24729.5|24744.5|24729.5|24747|24732|24744.5|24729.5|0
1649325590000|2022-04-07 09:59:50|24747|24732|24742|24727|24747|24732|24742|24727|1
1649325600000|2022-04-07 10:00:00|24737|24722|24737|24722|24737|24722|24737|24722|13
1649325610000|2022-04-07 10:00:10|24739.5|24724.5|24742|24727|24744.5|24729.5|24739.5|24724.5|18
1649325620000|2022-04-07 10:00:20|24739.5|24724.5|24739.5|24724.5|24742|24727|24739.5|24724.5|1
1649325630000|2022-04-07 10:00:30|24742|24727|24742|24727|24742|24727|24737|24722|3
1649325640000|2022-04-07 10:00:40|||||||||4
1649325650000|2022-04-07 10:00:50|24747|24732|24752|24737|24752|24737|24747|24732|16
1649325660000|2022-04-07 10:01:00|24754.5|24739.5|24752|24737|24754.5|24739.5|24752|24737|1
1649325680000|2022-04-07 10:01:20|24749.5|24734.5|24752|24737|24752|24737|24749.5|24734.5|5
1649325690000|2022-04-07 10:01:30|24747|24732|24749.5|24734.5|24752|24737|24747|24732|6
1649325700000|2022-04-07 10:01:40|24747|24732|24747|24732|24747|24732|24747|24732|0
1649325710000|2022-04-07 10:01:50|24752|24737|24752|24737|24752|24737|24752|24737|3
1649325720000|2022-04-07 10:02:00|24749.5|24734.5|24749.5|24734.5|24749.5|24734.5|24749.5|24734.5|4
1649325730000|2022-04-07 10:02:10|24752|24737|24757|24742|24757|24742|24749.5|24734.5|4
1649325740000|2022-04-07 10:02:20|24752|24737|24754.5|24739.5|24757|24742|24752|24737|2
1649325750000|2022-04-07 10:02:30|24757|24742|24752|24737|24757|24742|24752|24737|2
1649325760000|2022-04-07 10:02:40|24754.5|24739.5|24757|24742|24757|24742|24752|24737|4
1649325770000|2022-04-07 10:02:50|24762|24747|24762|24747|24762|24747|24762|24747|8
1649325780000|2022-04-07 10:03:00|24757|24742|24762|24747|24762|24747|24757|24742|9
1649325790000|2022-04-07 10:03:10|||||||||1
1649325800000|2022-04-07 10:03:20|24767|24752|24767|24752|24767|24752|24764.5|24749.5|9
1649325810000|2022-04-07 10:03:30|24772|24757|24769.5|24754.5|24772|24757|24767|24752|55
1649325820000|2022-04-07 10:03:40|24767|24752|24767|24752|24767|24752|24767|24752|1
1649325830000|2022-04-07 10:03:50|24762|24747|24762|24747|24762|24747|24762|24747|8
1649325840000|2022-04-07 10:04:00|24767|24752|24772|24757|24772|24757|24767|24752|3
1649325850000|2022-04-07 10:04:10|24774.5|24759.5|24777|24762|24777|24762|24772|24757|11
1649325860000|2022-04-07 10:04:20|24772|24757|24772|24757|24777|24762|24772|24757|10
1649325870000|2022-04-07 10:04:30|24769.5|24754.5|24767|24752|24769.5|24754.5|24767|24752|3
1649325880000|2022-04-07 10:04:40|24769.5|24754.5|24762|24747|24769.5|24754.5|24762|24747|9
1649325890000|2022-04-07 10:04:50|24764.5|24749.5|24762|24747|24764.5|24749.5|24762|24747|2
1649325900000|2022-04-07 10:05:00|24759.5|24744.5|24759.5|24744.5|24762|24747|24757|24742|7
1649325910000|2022-04-07 10:05:10|24757|24742|24757|24742|24757|24742|24757|24742|0
1649325920000|2022-04-07 10:05:20|24754.5|24739.5|24752|24737|24754.5|24739.5|24752|24737|6
1649325930000|2022-04-07 10:05:30|24747|24732|24747|24732|24752|24737|24747|24732|3
1649325950000|2022-04-07 10:05:50|24749.5|24734.5|24747|24732|24752|24737|24747|24732|10
1649325960000|2022-04-07 10:06:00|24742|24727|24747|24732|24747|24732|24742|24727|7
1649325980000|2022-04-07 10:06:20|24757|24742|24752|24737|24757|24742|24752|24737|26
1649325990000|2022-04-07 10:06:30|24749.5|24734.5|24749.5|24734.5|24752|24737|24749.5|24734.5|2
1649326000000|2022-04-07 10:06:40|24747|24732|24747|24732|24747|24732|24747|24732|2
1649326010000|2022-04-07 10:06:50|24744.5|24729.5|24739.5|24724.5|24744.5|24729.5|24739.5|24724.5|2
1649326020000|2022-04-07 10:07:00|24742|24727|24737|24722|24742|24727|24737|24722|2
1649326030000|2022-04-07 10:07:10|24742|24727|24744.5|24729.5|24747|24732|24742|24727|4
1649326040000|2022-04-07 10:07:20|24747|24732|24739.5|24724.5|24747|24732|24739.5|24724.5|5
1649326050000|2022-04-07 10:07:30|24742|24727|24742|24727|24742|24727|24742|24727|0
1649326070000|2022-04-07 10:07:50|24739.5|24724.5|24739.5|24724.5|24742|24727|24739.5|24724.5|6
1649326080000|2022-04-07 10:08:00|24742|24727|24742|24727|24744.5|24729.5|24742|24727|1
1649326090000|2022-04-07 10:08:10|24744.5|24729.5|24737|24722|24747|24732|24737|24722|9
1649326100000|2022-04-07 10:08:20|24739.5|24724.5|24737|24722|24742|24727|24737|24722|0
1649326120000|2022-04-07 10:08:40|24739.5|24724.5|24739.5|24724.5|24739.5|24724.5|24737|24722|2
1649326130000|2022-04-07 10:08:50|24742|24727|24742|24727|24747|24732|24742|24727|10
1649326140000|2022-04-07 10:09:00|24744.5|24729.5|24742|24727|24747|24732|24742|24727|1
1649326150000|2022-04-07 10:09:10|24744.5|24729.5|24742|24727|24744.5|24729.5|24742|24727|0
1649326160000|2022-04-07 10:09:20|24744.5|24729.5|24742|24727|24744.5|24729.5|24742|24727|0
1649326170000|2022-04-07 10:09:30|24737|24722|24739.5|24724.5|24739.5|24724.5|24737|24722|3
1649326180000|2022-04-07 10:09:40|24742|24727|24739.5|24724.5|24742|24727|24739.5|24724.5|1
1649326200000|2022-04-07 10:10:00|24737|24722|24737|24722|24737|24722|24732|24717|5
1649326210000|2022-04-07 10:10:10|24734.5|24719.5|24737|24722|24737|24722|24732|24717|1
1649326230000|2022-04-07 10:10:30|24732|24717|24734.5|24719.5|24734.5|24719.5|24732|24717|6
1649326240000|2022-04-07 10:10:40|24732|24717|24732|24717|24732|24717|24729.5|24714.5|3
1649326260000|2022-04-07 10:11:00|24729.5|24714.5|24732|24717|24732|24717|24729.5|24714.5|6
1649326270000|2022-04-07 10:11:10|24734.5|24719.5|24734.5|24719.5|24737|24722|24734.5|24719.5|12
1649326280000|2022-04-07 10:11:20|24737|24722|24729.5|24714.5|24737|24722|24729.5|24714.5|3
1649326300000|2022-04-07 10:11:40|24727|24712|24732|24717|24732|24717|24727|24712|0
1649326310000|2022-04-07 10:11:50|24727|24712|24732|24717|24732|24717|24727|24712|7
1649326320000|2022-04-07 10:12:00|||||||||1
1649326330000|2022-04-07 10:12:10|||||||||1
1649326350000|2022-04-07 10:12:30|24737|24722|24734.5|24719.5|24737|24722|24734.5|24719.5|10
1649326360000|2022-04-07 10:12:40|24732|24717|24732|24717|24734.5|24719.5|24732|24717|8
1649326370000|2022-04-07 10:12:50|24729.5|24714.5|24729.5|24714.5|24729.5|24714.5|24727|24712|12
1649326380000|2022-04-07 10:13:00|24727|24712|24732|24717|24732|24717|24727|24712|2
1649326390000|2022-04-07 10:13:10|24734.5|24719.5|24737|24722|24737|24722|24732|24717|2
1649326400000|2022-04-07 10:13:20|24742|24727|24742|24727|24742|24727|24739.5|24724.5|12
1649326410000|2022-04-07 10:13:30|24737|24722|24742|24727|24742|24727|24737|24722|2
1649326460000|2022-04-07 10:14:20|24737|24722|24739.5|24724.5|24742|24727|24737|24722|6
1649326470000|2022-04-07 10:14:30|24742|24727|24742|24727|24744.5|24729.5|24742|24727|3
1649326480000|2022-04-07 10:14:40|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|24742|24727|0
1649326490000|2022-04-07 10:14:50|24747|24732|24747|24732|24747|24732|24747|24732|0
1649326510000|2022-04-07 10:15:10|24749.5|24734.5|24749.5|24734.5|24749.5|24734.5|24749.5|24734.5|5
1649326520000|2022-04-07 10:15:20|24752|24737|24747|24732|24752|24737|24747|24732|4
1649326530000|2022-04-07 10:15:30|||||||||1
1649326550000|2022-04-07 10:15:50|24749.5|24734.5|24747|24732|24749.5|24734.5|24747|24732|1
1649326560000|2022-04-07 10:16:00|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|24742|24727|1
1649326570000|2022-04-07 10:16:10|24742|24727|24747|24732|24747|24732|24742|24727|0
1649326590000|2022-04-07 10:16:30|||||||||2
1649326600000|2022-04-07 10:16:40|24752|24737|24754.5|24739.5|24757|24742|24752|24737|7
1649326610000|2022-04-07 10:16:50|24757|24742|24754.5|24739.5|24757|24742|24754.5|24739.5|7
1649326620000|2022-04-07 10:17:00|24757|24742|24752|24737|24757|24742|24752|24737|1
1649326640000|2022-04-07 10:17:20|24749.5|24734.5|24752|24737|24752|24737|24749.5|24734.5|7
1649326660000|2022-04-07 10:17:40|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|2
1649326670000|2022-04-07 10:17:50|24757|24742|24752|24737|24757|24742|24752|24737|4
1649326690000|2022-04-07 10:18:10|24747|24732|24747|24732|24747|24732|24747|24732|8
1649326700000|2022-04-07 10:18:20|24744.5|24729.5|24742|24727|24747|24732|24742|24727|1
1649326710000|2022-04-07 10:18:30|||||||||5
1649326720000|2022-04-07 10:18:40|24744.5|24729.5|24742|24727|24744.5|24729.5|24742|24727|4
1649326730000|2022-04-07 10:18:50|24739.5|24724.5|24737|24722|24739.5|24724.5|24737|24722|2
1649326740000|2022-04-07 10:19:00|||||||||2
1649326750000|2022-04-07 10:19:10|24734.5|24719.5|24742|24727|24742|24727|24734.5|24719.5|3
1649326760000|2022-04-07 10:19:20|24739.5|24724.5|24739.5|24724.5|24742|24727|24739.5|24724.5|1
1649326770000|2022-04-07 10:19:30|24742|24727|24742|24727|24742|24727|24742|24727|4
1649326790000|2022-04-07 10:19:50|24739.5|24724.5|24742|24727|24744.5|24729.5|24739.5|24724.5|3
1649326810000|2022-04-07 10:20:10|24747|24732|24747|24732|24749.5|24734.5|24747|24732|2
1649326830000|2022-04-07 10:20:30|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|1
1649326850000|2022-04-07 10:20:50|24752|24737|24752|24737|24752|24737|24752|24737|3
1649326860000|2022-04-07 10:21:00|||||||||2
1649326870000|2022-04-07 10:21:10|24757|24742|24757|24742|24757|24742|24757|24742|11
1649326880000|2022-04-07 10:21:20|24754.5|24739.5|24757|24742|24757|24742|24754.5|24739.5|3
1649326890000|2022-04-07 10:21:30|24762|24747|24762|24747|24762|24747|24759.5|24744.5|6
1649326900000|2022-04-07 10:21:40|24764.5|24749.5|24767|24752|24767|24752|24762|24747|3
1649326910000|2022-04-07 10:21:50|24769.5|24754.5|24767|24752|24769.5|24754.5|24767|24752|1
1649326920000|2022-04-07 10:22:00|||||||||4
1649326930000|2022-04-07 10:22:10|24769.5|24754.5|24772|24757|24772|24757|24769.5|24754.5|1
1649326940000|2022-04-07 10:22:20|||||||||8
1649326950000|2022-04-07 10:22:30|24777|24762|24777|24762|24777|24762|24774.5|24759.5|4
1649326960000|2022-04-07 10:22:40|24782|24767|24779.5|24764.5|24782|24767|24779.5|24764.5|15
1649326970000|2022-04-07 10:22:50|24782|24767|24784.5|24769.5|24784.5|24769.5|24779.5|24764.5|4
1649326980000|2022-04-07 10:23:00|24782|24767|24784.5|24769.5|24787|24772|24782|24767|17
1649326990000|2022-04-07 10:23:10|24779.5|24764.5|24772|24757|24782|24767|24772|24757|32
1649327000000|2022-04-07 10:23:20|24774.5|24759.5|24772|24757|24774.5|24759.5|24772|24757|2
1649327020000|2022-04-07 10:23:40|24769.5|24754.5|24772|24757|24772|24757|24769.5|24754.5|5
1649327030000|2022-04-07 10:23:50|24767|24752|24772|24757|24772|24757|24767|24752|2
1649327040000|2022-04-07 10:24:00|||||||||1
1649327060000|2022-04-07 10:24:20|24774.5|24759.5|24777|24762|24777|24762|24774.5|24759.5|5
1649327070000|2022-04-07 10:24:30|24772|24757|24777|24762|24777|24762|24772|24757|4
1649327080000|2022-04-07 10:24:40|24779.5|24764.5|24777|24762|24779.5|24764.5|24777|24762|2
1649327090000|2022-04-07 10:24:50|24772|24757|24772|24757|24774.5|24759.5|24772|24757|4
1649327100000|2022-04-07 10:25:00|24769.5|24754.5|24769.5|24754.5|24772|24757|24769.5|24754.5|2
1649327110000|2022-04-07 10:25:10|24772|24757|24774.5|24759.5|24777|24762|24769.5|24754.5|11
1649327120000|2022-04-07 10:25:20|24777|24762|24774.5|24759.5|24777|24762|24774.5|24759.5|0
1649327130000|2022-04-07 10:25:30|24772|24757|24769.5|24754.5|24772|24757|24767|24752|13
1649327140000|2022-04-07 10:25:40|24772|24757|24767|24752|24772|24757|24767|24752|0
1649327150000|2022-04-07 10:25:50|24769.5|24754.5|24769.5|24754.5|24769.5|24754.5|24769.5|24754.5|0
1649327160000|2022-04-07 10:26:00|24767|24752|24769.5|24754.5|24769.5|24754.5|24767|24752|1
1649327170000|2022-04-07 10:26:10|24767|24752|24767|24752|24767|24752|24767|24752|0
1649327180000|2022-04-07 10:26:20|24764.5|24749.5|24767|24752|24767|24752|24764.5|24749.5|5
1649327190000|2022-04-07 10:26:30|24764.5|24749.5|24762|24747|24764.5|24749.5|24759.5|24744.5|1
1649327200000|2022-04-07 10:26:40|24759.5|24744.5|24759.5|24744.5|24762|24747|24759.5|24744.5|2
1649327210000|2022-04-07 10:26:50|24762|24747|24764.5|24749.5|24764.5|24749.5|24762|24747|8
1649327220000|2022-04-07 10:27:00|24762|24747|24767|24752|24767|24752|24762|24747|1
1649327230000|2022-04-07 10:27:10|24764.5|24749.5|24764.5|24749.5|24767|24752|24764.5|24749.5|3
1649327240000|2022-04-07 10:27:20|24767|24752|24767|24752|24767|24752|24762|24747|3
1649327250000|2022-04-07 10:27:30|24769.5|24754.5|24772|24757|24772|24757|24767|24752|0
1649327260000|2022-04-07 10:27:40|24769.5|24754.5|24769.5|24754.5|24769.5|24754.5|24767|24752|4
1649327280000|2022-04-07 10:28:00|24772|24757|24772|24757|24774.5|24759.5|24772|24757|1
1649327300000|2022-04-07 10:28:20|24777|24762|24777|24762|24777|24762|24777|24762|1
1649327310000|2022-04-07 10:28:30|24772|24757|24777|24762|24777|24762|24772|24757|2
1649327320000|2022-04-07 10:28:40|||||||||1
1649327340000|2022-04-07 10:29:00|24779.5|24764.5|24782|24767|24782|24767|24779.5|24764.5|2
1649327350000|2022-04-07 10:29:10|||||||||2
1649327400000|2022-04-07 10:30:00|24779.5|24764.5|24779.5|24764.5|24779.5|24764.5|24779.5|24764.5|6
1649327410000|2022-04-07 10:30:10|24777|24762|24777|24762|24777|24762|24777|24762|0
1649327420000|2022-04-07 10:30:20|24772|24757|24772|24757|24772|24757|24772|24757|3
1649327430000|2022-04-07 10:30:30|24767|24752|24767|24752|24767|24752|24767|24752|13
1649327440000|2022-04-07 10:30:40|24772|24757|24772|24757|24772|24757|24772|24757|5
1649327450000|2022-04-07 10:30:50|24777|24762|24777|24762|24777|24762|24777|24762|3
1649327480000|2022-04-07 10:31:20|24782|24767|24782|24767|24782|24767|24782|24767|5
1649327490000|2022-04-07 10:31:30|||||||||1
1649327500000|2022-04-07 10:31:40|||||||||1
1649327510000|2022-04-07 10:31:50|24777|24762|24777|24762|24777|24762|24777|24762|8
1649327530000|2022-04-07 10:32:10|24774.5|24759.5|24774.5|24759.5|24774.5|24759.5|24774.5|24759.5|13
1649327540000|2022-04-07 10:32:20|24777|24762|24777|24762|24777|24762|24777|24762|2
1649327550000|2022-04-07 10:32:30|24774.5|24759.5|24774.5|24759.5|24774.5|24759.5|24774.5|24759.5|1
1649327570000|2022-04-07 10:32:50|24777|24762|24777|24762|24777|24762|24777|24762|1
1649327590000|2022-04-07 10:33:10|||||||||3
1649327600000|2022-04-07 10:33:20|||||||||5
1649327610000|2022-04-07 10:33:30|||||||||1
1649327630000|2022-04-07 10:33:50|24774.5|24759.5|24772|24757|24774.5|24759.5|24772|24757|2
1649327640000|2022-04-07 10:34:00|24774.5|24759.5|24772|24757|24774.5|24759.5|24772|24757|2
1649327650000|2022-04-07 10:34:10|||||||||2
1649327660000|2022-04-07 10:34:20|24769.5|24754.5|24767|24752|24769.5|24754.5|24767|24752|8
1649327680000|2022-04-07 10:34:40|24762|24747|24762|24747|24764.5|24749.5|24762|24747|7
1649327690000|2022-04-07 10:34:50|24764.5|24749.5|24764.5|24749.5|24764.5|24749.5|24762|24747|3
1649327700000|2022-04-07 10:35:00|24762|24747|24767|24752|24767|24752|24762|24747|3
1649327710000|2022-04-07 10:35:10|24764.5|24749.5|24762|24747|24764.5|24749.5|24762|24747|3
1649327730000|2022-04-07 10:35:30|24767|24752|24767|24752|24767|24752|24767|24752|5
1649327740000|2022-04-07 10:35:40|24764.5|24749.5|24762|24747|24767|24752|24762|24747|2
1649327750000|2022-04-07 10:35:50|24764.5|24749.5|24764.5|24749.5|24764.5|24749.5|24764.5|24749.5|0
1649327760000|2022-04-07 10:36:00|24767|24752|24767|24752|24769.5|24754.5|24767|24752|5
1649327770000|2022-04-07 10:36:10|24769.5|24754.5|24769.5|24754.5|24769.5|24754.5|24767|24752|3
1649327780000|2022-04-07 10:36:20|24767|24752|24767|24752|24767|24752|24767|24752|7
1649327810000|2022-04-07 10:36:50|24772|24757|24772|24757|24772|24757|24772|24757|4
1649327820000|2022-04-07 10:37:00|24767|24752|24769.5|24754.5|24772|24757|24767|24752|3
1649327830000|2022-04-07 10:37:10|24772|24757|24767|24752|24772|24757|24767|24752|0
1649327860000|2022-04-07 10:37:40|24772|24757|24772|24757|24772|24757|24772|24757|2
1649327870000|2022-04-07 10:37:50|24774.5|24759.5|24772|24757|24774.5|24759.5|24772|24757|5
1649327880000|2022-04-07 10:38:00|24774.5|24759.5|24777|24762|24777|24762|24774.5|24759.5|4
1649327900000|2022-04-07 10:38:20|24779.5|24764.5|24779.5|24764.5|24779.5|24764.5|24779.5|24764.5|5
1649327910000|2022-04-07 10:38:30|24782|24767|24782|24767|24782|24767|24782|24767|0
1649327920000|2022-04-07 10:38:40|24787|24772|24787|24772|24787|24772|24787|24772|9
1649327940000|2022-04-07 10:39:00|24792|24777|24787|24772|24792|24777|24787|24772|11
1649327950000|2022-04-07 10:39:10|24782|24767|24782|24767|24782|24767|24782|24767|4
1649327980000|2022-04-07 10:39:40|24777|24762|24772|24757|24777|24762|24769.5|24754.5|7
1649327990000|2022-04-07 10:39:50|24769.5|24754.5|24772|24757|24772|24757|24769.5|24754.5|0
1649328000000|2022-04-07 10:40:00|24767|24752|24767|24752|24767|24752|24767|24752|3
1649328010000|2022-04-07 10:40:10|24769.5|24754.5|24767|24752|24772|24757|24767|24752|2
1649328020000|2022-04-07 10:40:20|24769.5|24754.5|24772|24757|24772|24757|24769.5|24754.5|2
1649328030000|2022-04-07 10:40:30|24769.5|24754.5|24767|24752|24769.5|24754.5|24767|24752|3
1649328060000|2022-04-07 10:41:00|24769.5|24754.5|24769.5|24754.5|24769.5|24754.5|24769.5|24754.5|6
1649328070000|2022-04-07 10:41:10|24767|24752|24767|24752|24767|24752|24767|24752|0
1649328080000|2022-04-07 10:41:20|24764.5|24749.5|24764.5|24749.5|24767|24752|24764.5|24749.5|8
1649328090000|2022-04-07 10:41:30|24762|24747|24762|24747|24764.5|24749.5|24762|24747|2
1649328100000|2022-04-07 10:41:40|24759.5|24744.5|24757|24742|24759.5|24744.5|24757|24742|5
1649328110000|2022-04-07 10:41:50|24752|24737|24754.5|24739.5|24754.5|24739.5|24752|24737|14
1649328120000|2022-04-07 10:42:00|24752|24737|24749.5|24734.5|24752|24737|24749.5|24734.5|6
1649328130000|2022-04-07 10:42:10|24752|24737|24752|24737|24754.5|24739.5|24749.5|24734.5|4
1649328150000|2022-04-07 10:42:30|24749.5|24734.5|24749.5|24734.5|24752|24737|24747|24732|1
1649328160000|2022-04-07 10:42:40|24747|24732|24749.5|24734.5|24752|24737|24747|24732|15
1649328170000|2022-04-07 10:42:50|24747|24732|24749.5|24734.5|24752|24737|24747|24732|6
1649328180000|2022-04-07 10:43:00|24752|24737|24752|24737|24752|24737|24752|24737|0
1649328190000|2022-04-07 10:43:10|24747|24732|24744.5|24729.5|24747|24732|24742|24727|12
1649328200000|2022-04-07 10:43:20|24747|24732|24749.5|24734.5|24749.5|24734.5|24747|24732|2
1649328210000|2022-04-07 10:43:30|24747|24732|24747|24732|24747|24732|24747|24732|0
1649328220000|2022-04-07 10:43:40|24742|24727|24742|24727|24742|24727|24742|24727|8
1649328230000|2022-04-07 10:43:50|24744.5|24729.5|24747|24732|24747|24732|24742|24727|7
1649328250000|2022-04-07 10:44:10|24752|24737|24747|24732|24752|24737|24747|24732|7
1649328260000|2022-04-07 10:44:20|24749.5|24734.5|24747|24732|24749.5|24734.5|24747|24732|1
1649328270000|2022-04-07 10:44:30|24749.5|24734.5|24747|24732|24749.5|24734.5|24747|24732|3
1649328280000|2022-04-07 10:44:40|||||||||4
1649328290000|2022-04-07 10:44:50|24742|24727|24742|24727|24742|24727|24742|24727|9
1649328310000|2022-04-07 10:45:10|24744.5|24729.5|24749.5|24734.5|24749.5|24734.5|24742|24727|17
1649328320000|2022-04-07 10:45:20|24747|24732|24747|24732|24747|24732|24747|24732|0
1649328340000|2022-04-07 10:45:40|24749.5|24734.5|24752|24737|24752|24737|24749.5|24734.5|4
1649328350000|2022-04-07 10:45:50|||||||||1
1649328360000|2022-04-07 10:46:00|24754.5|24739.5|24752|24737|24754.5|24739.5|24752|24737|5
1649328370000|2022-04-07 10:46:10|||||||||2
1649328380000|2022-04-07 10:46:20|24754.5|24739.5|24759.5|24744.5|24759.5|24744.5|24752|24737|1
1649328390000|2022-04-07 10:46:30|24762|24747|24762|24747|24762|24747|24762|24747|6
1649328410000|2022-04-07 10:46:50|24764.5|24749.5|24762|24747|24764.5|24749.5|24762|24747|0
1649328420000|2022-04-07 10:47:00|24764.5|24749.5|24767|24752|24767|24752|24762|24747|9
1649328430000|2022-04-07 10:47:10|24764.5|24749.5|24764.5|24749.5|24764.5|24749.5|24764.5|24749.5|9
1649328440000|2022-04-07 10:47:20|24762|24747|24767|24752|24767|24752|24762|24747|6
1649328450000|2022-04-07 10:47:30|||||||||3
1649328460000|2022-04-07 10:47:40|24762|24747|24762|24747|24762|24747|24759.5|24744.5|7
1649328480000|2022-04-07 10:48:00|24764.5|24749.5|24764.5|24749.5|24764.5|24749.5|24764.5|24749.5|3
1649328490000|2022-04-07 10:48:10|24762|24747|24764.5|24749.5|24764.5|24749.5|24762|24747|1
1649328500000|2022-04-07 10:48:20|24762|24747|24764.5|24749.5|24764.5|24749.5|24762|24747|0
1649328510000|2022-04-07 10:48:30|24762|24747|24762|24747|24762|24747|24762|24747|1
1649328520000|2022-04-07 10:48:40|24757|24742|24757|24742|24757|24742|24754.5|24739.5|5
1649328540000|2022-04-07 10:49:00|24762|24747|24762|24747|24762|24747|24762|24747|3
1649328560000|2022-04-07 10:49:20|||||||||2
1649328570000|2022-04-07 10:49:30|24757|24742|24757|24742|24757|24742|24757|24742|7
1649328580000|2022-04-07 10:49:40|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|4
1649328590000|2022-04-07 10:49:50|24752|24737|24752|24737|24754.5|24739.5|24752|24737|0
1649328600000|2022-04-07 10:50:00|24757|24742|24762|24747|24762|24747|24757|24742|7
1649328610000|2022-04-07 10:50:10|24759.5|24744.5|24754.5|24739.5|24759.5|24744.5|24754.5|24739.5|5
1649328620000|2022-04-07 10:50:20|24757|24742|24752|24737|24757|24742|24752|24737|0
1649328630000|2022-04-07 10:50:30|24757|24742|24757|24742|24757|24742|24757|24742|2
1649328640000|2022-04-07 10:50:40|24752|24737|24752|24737|24754.5|24739.5|24752|24737|4
1649328650000|2022-04-07 10:50:50|24754.5|24739.5|24752|24737|24754.5|24739.5|24752|24737|0
1649328660000|2022-04-07 10:51:00|24754.5|24739.5|24757|24742|24757|24742|24754.5|24739.5|1
1649328670000|2022-04-07 10:51:10|24752|24737|24752|24737|24752|24737|24752|24737|4
1649328680000|2022-04-07 10:51:20|24754.5|24739.5|24757|24742|24757|24742|24754.5|24739.5|4
1649328700000|2022-04-07 10:51:40|24752|24737|24757|24742|24757|24742|24752|24737|8
1649328720000|2022-04-07 10:52:00|24754.5|24739.5|24752|24737|24757|24742|24752|24737|4
1649328740000|2022-04-07 10:52:20|||||||||1
1649328750000|2022-04-07 10:52:30|24757|24742|24757|24742|24757|24742|24757|24742|9
1649328760000|2022-04-07 10:52:40|24762|24747|24762|24747|24762|24747|24762|24747|4
1649328770000|2022-04-07 10:52:50|24757|24742|24757|24742|24757|24742|24757|24742|10
1649328780000|2022-04-07 10:53:00|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|3
1649328790000|2022-04-07 10:53:10|24757|24742|24757|24742|24757|24742|24757|24742|0
1649328800000|2022-04-07 10:53:20|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|24754.5|24739.5|4
1649328810000|2022-04-07 10:53:30|24752|24737|24752|24737|24752|24737|24752|24737|0
1649328820000|2022-04-07 10:53:40|24749.5|24734.5|24747|24732|24749.5|24734.5|24747|24732|4
1649328840000|2022-04-07 10:54:00|24744.5|24729.5|24742|24727|24744.5|24729.5|24742|24727|3
1649328860000|2022-04-07 10:54:20|||||||||3
1649328870000|2022-04-07 10:54:30|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|8
1649328880000|2022-04-07 10:54:40|24742|24727|24742|24727|24742|24727|24742|24727|0
1649328890000|2022-04-07 10:54:50|24739.5|24724.5|24737|24722|24739.5|24724.5|24737|24722|8
1649328900000|2022-04-07 10:55:00|24734.5|24719.5|24732|24717|24734.5|24719.5|24732|24717|2
1649328920000|2022-04-07 10:55:20|24734.5|24719.5|24732|24717|24734.5|24719.5|24732|24717|2
1649328930000|2022-04-07 10:55:30|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|0
1649328960000|2022-04-07 10:56:00|||||||||3
1649328970000|2022-04-07 10:56:10|||||||||3
1649328980000|2022-04-07 10:56:20|24732|24717|24732|24717|24732|24717|24732|24717|2
1649329010000|2022-04-07 10:56:50|24727|24712|24729.5|24714.5|24732|24717|24727|24712|14
1649329020000|2022-04-07 10:57:00|24732|24717|24732|24717|24732|24717|24729.5|24714.5|0
1649329030000|2022-04-07 10:57:10|24729.5|24714.5|24727|24712|24729.5|24714.5|24727|24712|3
1649329070000|2022-04-07 10:57:50|||||||||2
1649329080000|2022-04-07 10:58:00|||||||||3
1649329090000|2022-04-07 10:58:10|||||||||3
1649329100000|2022-04-07 10:58:20|24729.5|24714.5|24732|24717|24732|24717|24727|24712|7
1649329120000|2022-04-07 10:58:40|24729.5|24714.5|24727|24712|24729.5|24714.5|24727|24712|5
1649329130000|2022-04-07 10:58:50|24732|24717|24732|24717|24732|24717|24732|24717|14
1649329140000|2022-04-07 10:59:00|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|1
1649329170000|2022-04-07 10:59:30|24742|24727|24742|24727|24742|24727|24742|24727|5
1649329180000|2022-04-07 10:59:40|24737|24722|24737|24722|24737|24722|24737|24722|7
1649329190000|2022-04-07 10:59:50|24734.5|24719.5|24732|24717|24737|24722|24732|24717|5
1649329200000|2022-04-07 11:00:00|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|0
1649329230000|2022-04-07 11:00:30|24742|24727|24742|24727|24742|24727|24742|24727|7
1649329240000|2022-04-07 11:00:40|24737|24722|24737|24722|24737|24722|24737|24722|11
1649329250000|2022-04-07 11:00:50|||||||||1
1649329260000|2022-04-07 11:01:00|24739.5|24724.5|24742|24727|24742|24727|24739.5|24724.5|3
1649329270000|2022-04-07 11:01:10|24747|24732|24747|24732|24747|24732|24747|24732|3
1649329280000|2022-04-07 11:01:20|24752|24737|24752|24737|24752|24737|24749.5|24734.5|3
1649329290000|2022-04-07 11:01:30|24747|24732|24752|24737|24752|24737|24747|24732|6
1649329320000|2022-04-07 11:02:00|24747|24732|24747|24732|24747|24732|24744.5|24729.5|15
1649329330000|2022-04-07 11:02:10|24744.5|24729.5|24747|24732|24747|24732|24744.5|24729.5|2
1649329340000|2022-04-07 11:02:20|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|10
1649329350000|2022-04-07 11:02:30|24742|24727|24742|24727|24742|24727|24742|24727|0
1649329360000|2022-04-07 11:02:40|24732|24717|24732|24717|24732|24717|24727|24712|34
1649329370000|2022-04-07 11:02:50|24729.5|24714.5|24727|24712|24732|24717|24727|24712|2
1649329380000|2022-04-07 11:03:00|24722|24707|24714.5|24699.5|24722|24707|24712|24697|38
1649329390000|2022-04-07 11:03:10|24712|24697|24712|24697|24714.5|24699.5|24712|24697|2
1649329400000|2022-04-07 11:03:20|24709.5|24694.5|24712|24697|24712|24697|24707|24692|4
1649329410000|2022-04-07 11:03:30|24714.5|24699.5|24709.5|24694.5|24714.5|24699.5|24707|24692|38
1649329420000|2022-04-07 11:03:40|24712|24697|24707|24692|24712|24697|24704.5|24689.5|5
1649329430000|2022-04-07 11:03:50|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|1
1649329440000|2022-04-07 11:04:00|24709.5|24694.5|24709.5|24694.5|24712|24697|24709.5|24694.5|5
1649329450000|2022-04-07 11:04:10|24712|24697|24704.5|24689.5|24712|24697|24704.5|24689.5|1
1649329460000|2022-04-07 11:04:20|24707|24692|24707|24692|24707|24692|24707|24692|0
1649329480000|2022-04-07 11:04:40|24709.5|24694.5|24709.5|24694.5|24709.5|24694.5|24709.5|24694.5|3
1649329490000|2022-04-07 11:04:50|24712|24697|24712|24697|24714.5|24699.5|24712|24697|5
1649329500000|2022-04-07 11:05:00|24714.5|24699.5|24717|24702|24722|24707|24714.5|24699.5|7
1649329510000|2022-04-07 11:05:10|24719.5|24704.5|24719.5|24704.5|24719.5|24704.5|24719.5|24704.5|8
1649329520000|2022-04-07 11:05:20|24722|24707|24722|24707|24722|24707|24722|24707|2
1649329530000|2022-04-07 11:05:30|||||||||7
1649329540000|2022-04-07 11:05:40|24719.5|24704.5|24722|24707|24722|24707|24719.5|24704.5|10
1649329550000|2022-04-07 11:05:50|24719.5|24704.5|24722|24707|24722|24707|24719.5|24704.5|1
1649329570000|2022-04-07 11:06:10|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|13
1649329580000|2022-04-07 11:06:20|24722|24707|24722|24707|24722|24707|24722|24707|4
1649329600000|2022-04-07 11:06:40|24717|24702|24717|24702|24717|24702|24717|24702|5
1649329620000|2022-04-07 11:07:00|24722|24707|24717|24702|24722|24707|24717|24702|5
1649329630000|2022-04-07 11:07:10|24719.5|24704.5|24727|24712|24727|24712|24719.5|24704.5|6
1649329640000|2022-04-07 11:07:20|24729.5|24714.5|24729.5|24714.5|24732|24717|24727|24712|0
1649329650000|2022-04-07 11:07:30|24732|24717|24739.5|24724.5|24742|24727|24732|24717|14
1649329660000|2022-04-07 11:07:40|24742|24727|24777|24762|24777|24762|24737|24722|44
1649329670000|2022-04-07 11:07:50|24779.5|24764.5|24797|24782|24804.5|24789.5|24779.5|24764.5|89
1649329680000|2022-04-07 11:08:00|24794.5|24779.5|24804.5|24789.5|24804.5|24789.5|24782|24767|35
1649329690000|2022-04-07 11:08:10|24802|24787|24877|24862|24877|24862|24802|24787|161
1649329700000|2022-04-07 11:08:20|24879.5|24864.5|24887|24872|24887|24872|24862|24847|72
1649329710000|2022-04-07 11:08:30|24897|24882|24907|24892|24932|24917|24894.5|24879.5|156
1649329720000|2022-04-07 11:08:40|24912|24897|24922|24907|24934.5|24919.5|24912|24897|75
1649329730000|2022-04-07 11:08:50|24924.5|24909.5|24899.5|24884.5|24937|24922|24882|24867|149
1649329740000|2022-04-07 11:09:00|24912|24897|24859.5|24844.5|24932|24917|24852|24837|164
1649329750000|2022-04-07 11:09:10|24862|24847|24877|24862|24879.5|24864.5|24847|24832|62
1649329760000|2022-04-07 11:09:20|24882|24867|24844.5|24829.5|24882|24867|24814.5|24799.5|86
1649329770000|2022-04-07 11:09:30|24847|24832|24839.5|24824.5|24862|24847|24824.5|24809.5|32
1649329780000|2022-04-07 11:09:40|24837|24822|24762|24747|24844.5|24829.5|24709.5|24694.5|530
1649329790000|2022-04-07 11:09:50|24769.5|24754.5|24739.5|24724.5|24769.5|24754.5|24734.5|24719.5|77
1649329800000|2022-04-07 11:10:00|24744.5|24729.5|24764.5|24749.5|24769.5|24754.5|24732|24717|74
1649329810000|2022-04-07 11:10:10|24767|24752|24772|24757|24772|24757|24759.5|24744.5|44
1649329820000|2022-04-07 11:10:20|24774.5|24759.5|24762|24747|24774.5|24759.5|24754.5|24739.5|6
1649329830000|2022-04-07 11:10:30|24764.5|24749.5|24772|24757|24782|24767|24764.5|24749.5|22
1649329840000|2022-04-07 11:10:40|24769.5|24754.5|24767|24752|24774.5|24759.5|24757|24742|14
1649329850000|2022-04-07 11:10:50|24762|24747|24754.5|24739.5|24762|24747|24754.5|24739.5|16
1649329860000|2022-04-07 11:11:00|24757|24742|24762|24747|24762|24747|24752|24737|6
1649329870000|2022-04-07 11:11:10|24764.5|24749.5|24769.5|24754.5|24774.5|24759.5|24764.5|24749.5|14
1649329880000|2022-04-07 11:11:20|24772|24757|24764.5|24749.5|24772|24757|24762|24747|9
1649329890000|2022-04-07 11:11:30|24762|24747|24749.5|24734.5|24762|24747|24744.5|24729.5|8
1649329900000|2022-04-07 11:11:40|24754.5|24739.5|24762|24747|24767|24752|24754.5|24739.5|6
1649329910000|2022-04-07 11:11:50|24764.5|24749.5|24789.5|24774.5|24794.5|24779.5|24764.5|24749.5|44
1649329920000|2022-04-07 11:12:00|24787|24772|24804.5|24789.5|24809.5|24794.5|24787|24772|48
1649329930000|2022-04-07 11:12:10|24807|24792|24804.5|24789.5|24812|24797|24804.5|24789.5|5
1649329940000|2022-04-07 11:12:20|24802|24787|24799.5|24784.5|24804.5|24789.5|24794.5|24779.5|3
1649329950000|2022-04-07 11:12:30|24797|24782|24804.5|24789.5|24809.5|24794.5|24794.5|24779.5|2
1649329960000|2022-04-07 11:12:40|24807|24792|24809.5|24794.5|24814.5|24799.5|24807|24792|7
1649329970000|2022-04-07 11:12:50|24814.5|24799.5|24829.5|24814.5|24829.5|24814.5|24814.5|24799.5|8
1649329980000|2022-04-07 11:13:00|24832|24817|24814.5|24799.5|24832|24817|24809.5|24794.5|11
1649329990000|2022-04-07 11:13:10|24812|24797|24809.5|24794.5|24817|24802|24809.5|24794.5|1
1649330000000|2022-04-07 11:13:20|24807|24792|24799.5|24784.5|24807|24792|24799.5|24784.5|3
1649330010000|2022-04-07 11:13:30|24797|24782|24779.5|24764.5|24797|24782|24779.5|24764.5|6
1649330020000|2022-04-07 11:13:40|24777|24762|24792|24777|24792|24777|24774.5|24759.5|0
1649330030000|2022-04-07 11:13:50|24794.5|24779.5|24789.5|24774.5|24794.5|24779.5|24789.5|24774.5|4
1649330040000|2022-04-07 11:14:00|24792|24777|24789.5|24774.5|24794.5|24779.5|24787|24772|0
1649330050000|2022-04-07 11:14:10|24784.5|24769.5|24784.5|24769.5|24784.5|24769.5|24777|24762|9
1649330060000|2022-04-07 11:14:20|24782|24767|24779.5|24764.5|24784.5|24769.5|24779.5|24764.5|0
1649330070000|2022-04-07 11:14:30|24777|24762|24782|24767|24782|24767|24777|24762|2
1649330080000|2022-04-07 11:14:40|24789.5|24774.5|24802|24787|24809.5|24794.5|24789.5|24774.5|14
1649330090000|2022-04-07 11:14:50|24804.5|24789.5|24804.5|24789.5|24809.5|24794.5|24804.5|24789.5|5
1649330100000|2022-04-07 11:15:00|24802|24787|24792|24777|24809.5|24794.5|24792|24777|15
1649330110000|2022-04-07 11:15:10|24789.5|24774.5|24794.5|24779.5|24797|24782|24789.5|24774.5|3
1649330120000|2022-04-07 11:15:20|24792|24777|24789.5|24774.5|24792|24777|24789.5|24774.5|3
1649330130000|2022-04-07 11:15:30|24792|24777|24794.5|24779.5|24794.5|24779.5|24792|24777|2
1649330140000|2022-04-07 11:15:40|24792|24777|24792|24777|24797|24782|24792|24777|7
1649330150000|2022-04-07 11:15:50|24797|24782|24794.5|24779.5|24797|24782|24792|24777|8
1649330160000|2022-04-07 11:16:00|24797|24782|24794.5|24779.5|24797|24782|24794.5|24779.5|1
1649330170000|2022-04-07 11:16:10|24797|24782|24797|24782|24797|24782|24797|24782|0
1649330180000|2022-04-07 11:16:20|24802|24787|24792|24777|24802|24787|24789.5|24774.5|10
1649330190000|2022-04-07 11:16:30|||||||||1
1649330200000|2022-04-07 11:16:40|24789.5|24774.5|24789.5|24774.5|24792|24777|24789.5|24774.5|1
1649330220000|2022-04-07 11:17:00|24787|24772|24787|24772|24787|24772|24777|24762|23
1649330230000|2022-04-07 11:17:10|24784.5|24769.5|24787|24772|24787|24772|24784.5|24769.5|5
1649330240000|2022-04-07 11:17:20|24782|24767|24784.5|24769.5|24784.5|24769.5|24782|24767|6
1649330250000|2022-04-07 11:17:30|24787|24772|24794.5|24779.5|24794.5|24779.5|24787|24772|9
1649330260000|2022-04-07 11:17:40|24797|24782|24792|24777|24797|24782|24792|24777|8
1649330270000|2022-04-07 11:17:50|24794.5|24779.5|24794.5|24779.5|24794.5|24779.5|24794.5|24779.5|0
1649330280000|2022-04-07 11:18:00|24792|24777|24789.5|24774.5|24794.5|24779.5|24784.5|24769.5|11
1649330290000|2022-04-07 11:18:10|24787|24772|24789.5|24774.5|24789.5|24774.5|24787|24772|6
1649330300000|2022-04-07 11:18:20|24787|24772|24787|24772|24789.5|24774.5|24787|24772|0
1649330310000|2022-04-07 11:18:30|24789.5|24774.5|24787|24772|24789.5|24774.5|24787|24772|10
1649330320000|2022-04-07 11:18:40|24789.5|24774.5|24789.5|24774.5|24789.5|24774.5|24787|24772|6
1649330330000|2022-04-07 11:18:50|24787|24772|24787|24772|24787|24772|24784.5|24769.5|5
1649330340000|2022-04-07 11:19:00|24797|24782|24792|24777|24797|24782|24792|24777|10
1649330350000|2022-04-07 11:19:10|24789.5|24774.5|24789.5|24774.5|24789.5|24774.5|24789.5|24774.5|1
1649330370000|2022-04-07 11:19:30|24792|24777|24792|24777|24794.5|24779.5|24789.5|24774.5|3
1649330380000|2022-04-07 11:19:40|24794.5|24779.5|24794.5|24779.5|24794.5|24779.5|24792|24777|0
1649330390000|2022-04-07 11:19:50|24797|24782|24794.5|24779.5|24797|24782|24794.5|24779.5|9
1649330400000|2022-04-07 11:20:00|24797|24782|24797|24782|24797|24782|24794.5|24779.5|3
1649330410000|2022-04-07 11:20:10|24794.5|24779.5|24794.5|24779.5|24797|24782|24794.5|24779.5|1
1649330420000|2022-04-07 11:20:20|24797|24782|24794.5|24779.5|24797|24782|24794.5|24779.5|0
1649330430000|2022-04-07 11:20:30|24792|24777|24787|24772|24794.5|24779.5|24784.5|24769.5|2
1649330450000|2022-04-07 11:20:50|24784.5|24769.5|24784.5|24769.5|24784.5|24769.5|24784.5|24769.5|1
1649330460000|2022-04-07 11:21:00|24787|24772|24787|24772|24789.5|24774.5|24787|24772|3
1649330470000|2022-04-07 11:21:10|24784.5|24769.5|24782|24767|24784.5|24769.5|24782|24767|1
1649330480000|2022-04-07 11:21:20|24784.5|24769.5|24787|24772|24787|24772|24784.5|24769.5|4
1649330490000|2022-04-07 11:21:30|24784.5|24769.5|24784.5|24769.5|24784.5|24769.5|24784.5|24769.5|1
1649330500000|2022-04-07 11:21:40|24787|24772|24787|24772|24787|24772|24784.5|24769.5|3
1649330510000|2022-04-07 11:21:50|24792|24777|24792|24777|24792|24777|24792|24777|7
1649330520000|2022-04-07 11:22:00|24789.5|24774.5|24787|24772|24789.5|24774.5|24784.5|24769.5|3
1649330530000|2022-04-07 11:22:10|24789.5|24774.5|24787|24772|24789.5|24774.5|24784.5|24769.5|6
1649330540000|2022-04-07 11:22:20|24789.5|24774.5|24792|24777|24792|24777|24789.5|24774.5|2
1649330550000|2022-04-07 11:22:30|24794.5|24779.5|24799.5|24784.5|24799.5|24784.5|24794.5|24779.5|3
1649330560000|2022-04-07 11:22:40|24797|24782|24802|24787|24802|24787|24797|24782|6
1649330570000|2022-04-07 11:22:50|24794.5|24779.5|24794.5|24779.5|24797|24782|24794.5|24779.5|1
1649330580000|2022-04-07 11:23:00|24792|24777|24794.5|24779.5|24794.5|24779.5|24792|24777|1
1649330590000|2022-04-07 11:23:10|24792|24777|24794.5|24779.5|24794.5|24779.5|24792|24777|0
1649330600000|2022-04-07 11:23:20|24797|24782|24797|24782|24797|24782|24797|24782|0
1649330610000|2022-04-07 11:23:30|24802|24787|24799.5|24784.5|24802|24787|24797|24782|5
1649330620000|2022-04-07 11:23:40|24797|24782|24797|24782|24797|24782|24797|24782|0
1649330630000|2022-04-07 11:23:50|24794.5|24779.5|24794.5|24779.5|24797|24782|24792|24777|12
1649330640000|2022-04-07 11:24:00|24792|24777|24782|24767|24792|24777|24782|24767|6
1649330660000|2022-04-07 11:24:20|24777|24762|24774.5|24759.5|24777|24762|24774.5|24759.5|7
1649330670000|2022-04-07 11:24:30|24772|24757|24767|24752|24772|24757|24764.5|24749.5|10
1649330680000|2022-04-07 11:24:40|24769.5|24754.5|24769.5|24754.5|24772|24757|24767|24752|2
1649330690000|2022-04-07 11:24:50|24772|24757|24762|24747|24772|24757|24762|24747|1
1649330700000|2022-04-07 11:25:00|24759.5|24744.5|24764.5|24749.5|24764.5|24749.5|24757|24742|11
1649330710000|2022-04-07 11:25:10|24767|24752|24764.5|24749.5|24767|24752|24764.5|24749.5|5
1649330720000|2022-04-07 11:25:20|24767|24752|24762|24747|24767|24752|24762|24747|5
1649330730000|2022-04-07 11:25:30|24759.5|24744.5|24759.5|24744.5|24762|24747|24759.5|24744.5|3
1649330740000|2022-04-07 11:25:40|24762|24747|24747|24732|24762|24747|24744.5|24729.5|4
1649330750000|2022-04-07 11:25:50|24744.5|24729.5|24747|24732|24747|24732|24742|24727|2
1649330760000|2022-04-07 11:26:00|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|24744.5|24729.5|5
1649330770000|2022-04-07 11:26:10|24742|24727|24729.5|24714.5|24742|24727|24727|24712|4
1649330780000|2022-04-07 11:26:20|24732|24717|24732|24717|24737|24722|24732|24717|1
1649330790000|2022-04-07 11:26:30|24729.5|24714.5|24729.5|24714.5|24732|24717|24727|24712|2
1649330800000|2022-04-07 11:26:40|24732|24717|24739.5|24724.5|24739.5|24724.5|24732|24717|4
1649330810000|2022-04-07 11:26:50|24742|24727|24742|24727|24744.5|24729.5|24742|24727|2
1649330820000|2022-04-07 11:27:00|24739.5|24724.5|24739.5|24724.5|24739.5|24724.5|24737|24722|1
1649330840000|2022-04-07 11:27:20|24737|24722|24739.5|24724.5|24739.5|24724.5|24734.5|24719.5|2
1649330850000|2022-04-07 11:27:30|24742|24727|24739.5|24724.5|24742|24727|24739.5|24724.5|4
1649330870000|2022-04-07 11:27:50|24742|24727|24739.5|24724.5|24744.5|24729.5|24739.5|24724.5|2
1649330880000|2022-04-07 11:28:00|24742|24727|24739.5|24724.5|24742|24727|24739.5|24724.5|4
1649330890000|2022-04-07 11:28:10|24742|24727|24739.5|24724.5|24742|24727|24739.5|24724.5|1
1649330910000|2022-04-07 11:28:30|24737|24722|24737|24722|24737|24722|24737|24722|1
1649330920000|2022-04-07 11:28:40|24739.5|24724.5|24739.5|24724.5|24739.5|24724.5|24739.5|24724.5|0
1649330940000|2022-04-07 11:29:00|24737|24722|24734.5|24719.5|24737|24722|24734.5|24719.5|3
1649330950000|2022-04-07 11:29:10|24732|24717|24722|24707|24732|24717|24722|24707|3
1649330970000|2022-04-07 11:29:30|24727|24712|24724.5|24709.5|24727|24712|24724.5|24709.5|2
1649330990000|2022-04-07 11:29:50|24727|24712|24727|24712|24727|24712|24724.5|24709.5|1
1649331000000|2022-04-07 11:30:00|24729.5|24714.5|24729.5|24714.5|24729.5|24714.5|24729.5|24714.5|3
1649331010000|2022-04-07 11:30:10|24727|24712|24727|24712|24727|24712|24727|24712|1
1649331020000|2022-04-07 11:30:20|24724.5|24709.5|24722|24707|24724.5|24709.5|24722|24707|6
1649331030000|2022-04-07 11:30:30|24724.5|24709.5|24724.5|24709.5|24727|24712|24724.5|24709.5|7
1649331040000|2022-04-07 11:30:40|24722|24707|24719.5|24704.5|24722|24707|24719.5|24704.5|3
1649331050000|2022-04-07 11:30:50|24722|24707|24727|24712|24727|24712|24722|24707|6
1649331060000|2022-04-07 11:31:00|24724.5|24709.5|24727|24712|24729.5|24714.5|24724.5|24709.5|6
1649331070000|2022-04-07 11:31:10|24724.5|24709.5|24732|24717|24732|24717|24722|24707|14
1649331080000|2022-04-07 11:31:20|24729.5|24714.5|24717|24702|24732|24717|24717|24702|11
1649331090000|2022-04-07 11:31:30|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|0
1649331100000|2022-04-07 11:31:40|24712|24697|24719.5|24704.5|24719.5|24704.5|24712|24697|8
1649331110000|2022-04-07 11:31:50|24717|24702|24727|24712|24727|24712|24714.5|24699.5|2
1649331120000|2022-04-07 11:32:00|24724.5|24709.5|24719.5|24704.5|24724.5|24709.5|24719.5|24704.5|8
1649331130000|2022-04-07 11:32:10|24717|24702|24719.5|24704.5|24719.5|24704.5|24717|24702|2
1649331140000|2022-04-07 11:32:20|24722|24707|24722|24707|24722|24707|24719.5|24704.5|0
1649331150000|2022-04-07 11:32:30|24719.5|24704.5|24714.5|24699.5|24719.5|24704.5|24714.5|24699.5|3
1649331160000|2022-04-07 11:32:40|24717|24702|24717|24702|24717|24702|24714.5|24699.5|0
1649331170000|2022-04-07 11:32:50|24719.5|24704.5|24714.5|24699.5|24719.5|24704.5|24714.5|24699.5|3
1649331180000|2022-04-07 11:33:00|24712|24697|24712|24697|24712|24697|24707|24692|18
1649331190000|2022-04-07 11:33:10|24714.5|24699.5|24704.5|24689.5|24714.5|24699.5|24704.5|24689.5|5
1649331200000|2022-04-07 11:33:20|24707|24692|24702|24687|24709.5|24694.5|24694.5|24679.5|20
1649331210000|2022-04-07 11:33:30|24699.5|24684.5|24697|24682|24699.5|24684.5|24694.5|24679.5|1
1649331220000|2022-04-07 11:33:40|24699.5|24684.5|24699.5|24684.5|24699.5|24684.5|24699.5|24684.5|2
1649331230000|2022-04-07 11:33:50|24702|24687|24699.5|24684.5|24702|24687|24699.5|24684.5|0
1649331240000|2022-04-07 11:34:00|24697|24682|24684.5|24669.5|24699.5|24684.5|24684.5|24669.5|15
1649331250000|2022-04-07 11:34:10|24682|24667|24682|24667|24682|24667|24677|24662|7
1649331260000|2022-04-07 11:34:20|24684.5|24669.5|24684.5|24669.5|24684.5|24669.5|24682|24667|12
1649331270000|2022-04-07 11:34:30|24682|24667|24682|24667|24682|24667|24682|24667|1
1649331280000|2022-04-07 11:34:40|24684.5|24669.5|24684.5|24669.5|24684.5|24669.5|24684.5|24669.5|4
1649331290000|2022-04-07 11:34:50|24687|24672|24682|24667|24692|24677|24682|24667|14
1649331300000|2022-04-07 11:35:00|24677|24662|24679.5|24664.5|24679.5|24664.5|24677|24662|7
1649331310000|2022-04-07 11:35:10|24677|24662|24679.5|24664.5|24679.5|24664.5|24677|24662|3
1649331320000|2022-04-07 11:35:20|24682|24667|24677|24662|24682|24667|24677|24662|2
1649331340000|2022-04-07 11:35:40|24682|24667|24682|24667|24682|24667|24682|24667|9
1649331350000|2022-04-07 11:35:50|24679.5|24664.5|24679.5|24664.5|24682|24667|24679.5|24664.5|8
1649331360000|2022-04-07 11:36:00|24682|24667|24682|24667|24682|24667|24679.5|24664.5|1
1649331370000|2022-04-07 11:36:10|24679.5|24664.5|24682|24667|24682|24667|24677|24662|3
1649331380000|2022-04-07 11:36:20|24687|24672|24687|24672|24687|24672|24687|24672|5
1649331390000|2022-04-07 11:36:30|24684.5|24669.5|24682|24667|24687|24672|24682|24667|5
1649331400000|2022-04-07 11:36:40|24684.5|24669.5|24687|24672|24687|24672|24684.5|24669.5|2
1649331410000|2022-04-07 11:36:50|24684.5|24669.5|24684.5|24669.5|24687|24672|24684.5|24669.5|2
1649331420000|2022-04-07 11:37:00|24687|24672|24682|24667|24687|24672|24682|24667|5
1649331430000|2022-04-07 11:37:10|24684.5|24669.5|24687|24672|24687|24672|24682|24667|4
1649331440000|2022-04-07 11:37:20|24692|24677|24692|24677|24692|24677|24692|24677|3
1649331450000|2022-04-07 11:37:30|24689.5|24674.5|24687|24672|24692|24677|24687|24672|1
1649331460000|2022-04-07 11:37:40|24692|24677|24697|24682|24697|24682|24687|24672|3
1649331470000|2022-04-07 11:37:50|24699.5|24684.5|24699.5|24684.5|24702|24687|24699.5|24684.5|1
1649331480000|2022-04-07 11:38:00|24702|24687|24702|24687|24702|24687|24702|24687|0
1649331490000|2022-04-07 11:38:10|24697|24682|24692|24677|24697|24682|24692|24677|11
1649331500000|2022-04-07 11:38:20|24694.5|24679.5|24689.5|24674.5|24694.5|24679.5|24687|24672|5
1649331510000|2022-04-07 11:38:30|24687|24672|24692|24677|24694.5|24679.5|24687|24672|2
1649331520000|2022-04-07 11:38:40|24689.5|24674.5|24694.5|24679.5|24697|24682|24689.5|24674.5|4
1649331530000|2022-04-07 11:38:50|24697|24682|24694.5|24679.5|24697|24682|24692|24677|1
1649331540000|2022-04-07 11:39:00|24697|24682|24699.5|24684.5|24702|24687|24697|24682|4
1649331550000|2022-04-07 11:39:10|24697|24682|24702|24687|24702|24687|24697|24682|1
1649331560000|2022-04-07 11:39:20|24699.5|24684.5|24697|24682|24702|24687|24697|24682|8
1649331570000|2022-04-07 11:39:30|24699.5|24684.5|24702|24687|24702|24687|24697|24682|0
1649331580000|2022-04-07 11:39:40|24699.5|24684.5|24697|24682|24699.5|24684.5|24697|24682|4
1649331590000|2022-04-07 11:39:50|24699.5|24684.5|24697|24682|24699.5|24684.5|24692|24677|9
1649331600000|2022-04-07 11:40:00|24699.5|24684.5|24697|24682|24699.5|24684.5|24694.5|24679.5|3
1649331610000|2022-04-07 11:40:10|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|7
1649331620000|2022-04-07 11:40:20|24687|24672|24687|24672|24692|24677|24687|24672|9
1649331630000|2022-04-07 11:40:30|24682|24667|24684.5|24669.5|24692|24677|24682|24667|9
1649331640000|2022-04-07 11:40:40|24687|24672|24687|24672|24687|24672|24684.5|24669.5|0
1649331650000|2022-04-07 11:40:50|24684.5|24669.5|24687|24672|24687|24672|24682|24667|1
1649331660000|2022-04-07 11:41:00|24689.5|24674.5|24689.5|24674.5|24692|24677|24687|24672|5
1649331670000|2022-04-07 11:41:10|24692|24677|24697|24682|24697|24682|24689.5|24674.5|0
1649331690000|2022-04-07 11:41:30|24702|24687|24707|24692|24717|24702|24702|24687|18
1649331700000|2022-04-07 11:41:40|24704.5|24689.5|24707|24692|24712|24697|24704.5|24689.5|2
1649331710000|2022-04-07 11:41:50|24712|24697|24707|24692|24712|24697|24704.5|24689.5|3
1649331720000|2022-04-07 11:42:00|24702|24687|24707|24692|24709.5|24694.5|24702|24687|9
1649331730000|2022-04-07 11:42:10|24709.5|24694.5|24707|24692|24709.5|24694.5|24704.5|24689.5|7
1649331740000|2022-04-07 11:42:20|24702|24687|24704.5|24689.5|24704.5|24689.5|24702|24687|3
1649331750000|2022-04-07 11:42:30|24702|24687|24702|24687|24702|24687|24702|24687|1
1649331760000|2022-04-07 11:42:40|24704.5|24689.5|24702|24687|24704.5|24689.5|24699.5|24684.5|2
1649331770000|2022-04-07 11:42:50|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|0
1649331780000|2022-04-07 11:43:00|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|4
1649331800000|2022-04-07 11:43:20|24702|24687|24707|24692|24707|24692|24702|24687|8
1649331810000|2022-04-07 11:43:30|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|5
1649331820000|2022-04-07 11:43:40|24704.5|24689.5|24704.5|24689.5|24704.5|24689.5|24702|24687|3
1649331830000|2022-04-07 11:43:50|24707|24692|24702|24687|24707|24692|24702|24687|3
1649331840000|2022-04-07 11:44:00|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|4
1649331850000|2022-04-07 11:44:10|24702|24687|24707|24692|24707|24692|24702|24687|2
1649331860000|2022-04-07 11:44:20|24702|24687|24699.5|24684.5|24702|24687|24699.5|24684.5|7
1649331870000|2022-04-07 11:44:30|24697|24682|24697|24682|24697|24682|24697|24682|0
1649331880000|2022-04-07 11:44:40|24702|24687|24702|24687|24702|24687|24702|24687|2
1649331890000|2022-04-07 11:44:50|24699.5|24684.5|24699.5|24684.5|24702|24687|24697|24682|1
1649331900000|2022-04-07 11:45:00|24702|24687|24697|24682|24702|24687|24697|24682|0
1649331920000|2022-04-07 11:45:20|24692|24677|24697|24682|24697|24682|24692|24677|6
1649331930000|2022-04-07 11:45:30|24694.5|24679.5|24694.5|24679.5|24697|24682|24694.5|24679.5|2
1649331940000|2022-04-07 11:45:40|24692|24677|24692|24677|24692|24677|24689.5|24674.5|2
1649331950000|2022-04-07 11:45:50|24694.5|24679.5|24687|24672|24694.5|24679.5|24687|24672|8
1649331960000|2022-04-07 11:46:00|24689.5|24674.5|24689.5|24674.5|24692|24677|24689.5|24674.5|5
1649331970000|2022-04-07 11:46:10|24692|24677|24694.5|24679.5|24694.5|24679.5|24689.5|24674.5|0
1649331980000|2022-04-07 11:46:20|24697|24682|24694.5|24679.5|24697|24682|24694.5|24679.5|0
1649331990000|2022-04-07 11:46:30|24692|24677|24692|24677|24692|24677|24692|24677|0
1649332000000|2022-04-07 11:46:40|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|0
1649332010000|2022-04-07 11:46:50|24697|24682|24699.5|24684.5|24699.5|24684.5|24697|24682|4
1649332020000|2022-04-07 11:47:00|24702|24687|24697|24682|24702|24687|24697|24682|9
1649332030000|2022-04-07 11:47:10|24699.5|24684.5|24702|24687|24707|24692|24699.5|24684.5|1
1649332040000|2022-04-07 11:47:20|24704.5|24689.5|24697|24682|24704.5|24689.5|24694.5|24679.5|3
1649332050000|2022-04-07 11:47:30|24699.5|24684.5|24692|24677|24699.5|24684.5|24692|24677|1
1649332060000|2022-04-07 11:47:40|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|0
1649332070000|2022-04-07 11:47:50|24694.5|24679.5|24694.5|24679.5|24694.5|24679.5|24692|24677|1
1649332080000|2022-04-07 11:48:00|24692|24677|24694.5|24679.5|24694.5|24679.5|24692|24677|4
1649332090000|2022-04-07 11:48:10|24697|24682|24694.5|24679.5|24697|24682|24692|24677|2
1649332100000|2022-04-07 11:48:20|24692|24677|24692|24677|24692|24677|24692|24677|0
1649332110000|2022-04-07 11:48:30|24689.5|24674.5|24689.5|24674.5|24689.5|24674.5|24687|24672|4
1649332120000|2022-04-07 11:48:40|24687|24672|24684.5|24669.5|24689.5|24674.5|24684.5|24669.5|4
1649332130000|2022-04-07 11:48:50|24682|24667|24684.5|24669.5|24684.5|24669.5|24682|24667|0
1649332140000|2022-04-07 11:49:00|24687|24672|24687|24672|24689.5|24674.5|24687|24672|1
1649332150000|2022-04-07 11:49:10|24689.5|24674.5|24689.5|24674.5|24689.5|24674.5|24687|24672|1
1649332160000|2022-04-07 11:49:20|24687|24672|24684.5|24669.5|24687|24672|24684.5|24669.5|0
1649332170000|2022-04-07 11:49:30|24687|24672|24689.5|24674.5|24692|24677|24687|24672|5
1649332180000|2022-04-07 11:49:40|24692|24677|24692|24677|24692|24677|24692|24677|0
1649332190000|2022-04-07 11:49:50|24694.5|24679.5|24697|24682|24697|24682|24694.5|24679.5|5
1649332200000|2022-04-07 11:50:00|24694.5|24679.5|24692|24677|24697|24682|24689.5|24674.5|6
1649332210000|2022-04-07 11:50:10|24689.5|24674.5|24689.5|24674.5|24692|24677|24687|24672|0
1649332220000|2022-04-07 11:50:20|24692|24677|24689.5|24674.5|24692|24677|24687|24672|2
1649332230000|2022-04-07 11:50:30|24692|24677|24692|24677|24692|24677|24692|24677|0
1649332250000|2022-04-07 11:50:50|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|9
1649332260000|2022-04-07 11:51:00|24689.5|24674.5|24697|24682|24697|24682|24689.5|24674.5|3
1649332290000|2022-04-07 11:51:30|24702|24687|24699.5|24684.5|24702|24687|24699.5|24684.5|8
1649332300000|2022-04-07 11:51:40|24697|24682|24702|24687|24702|24687|24697|24682|0
1649332310000|2022-04-07 11:51:50|24707|24692|24704.5|24689.5|24707|24692|24704.5|24689.5|6
1649332320000|2022-04-07 11:52:00|24702|24687|24702|24687|24704.5|24689.5|24702|24687|0
1649332340000|2022-04-07 11:52:20|24707|24692|24707|24692|24707|24692|24704.5|24689.5|1
1649332350000|2022-04-07 11:52:30|24709.5|24694.5|24707|24692|24712|24697|24707|24692|3
1649332360000|2022-04-07 11:52:40|24709.5|24694.5|24712|24697|24712|24697|24707|24692|0
1649332380000|2022-04-07 11:53:00|24707|24692|24707|24692|24707|24692|24707|24692|4
1649332390000|2022-04-07 11:53:10|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|1
1649332400000|2022-04-07 11:53:20|24709.5|24694.5|24717|24702|24717|24702|24709.5|24694.5|2
1649332410000|2022-04-07 11:53:30|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|2
1649332420000|2022-04-07 11:53:40|24712|24697|24712|24697|24712|24697|24712|24697|1
1649332430000|2022-04-07 11:53:50|24707|24692|24707|24692|24707|24692|24707|24692|2
1649332440000|2022-04-07 11:54:00|24709.5|24694.5|24712|24697|24714.5|24699.5|24709.5|24694.5|1
1649332450000|2022-04-07 11:54:10|24714.5|24699.5|24712|24697|24714.5|24699.5|24712|24697|0
1649332460000|2022-04-07 11:54:20|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|1
1649332470000|2022-04-07 11:54:30|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|5
1649332480000|2022-04-07 11:54:40|24712|24697|24712|24697|24714.5|24699.5|24712|24697|1
1649332490000|2022-04-07 11:54:50|24714.5|24699.5|24712|24697|24714.5|24699.5|24712|24697|1
1649332500000|2022-04-07 11:55:00|24714.5|24699.5|24714.5|24699.5|24717|24702|24714.5|24699.5|0
1649332510000|2022-04-07 11:55:10|24712|24697|24714.5|24699.5|24714.5|24699.5|24712|24697|0
1649332520000|2022-04-07 11:55:20|24717|24702|24717|24702|24719.5|24704.5|24717|24702|1
1649332530000|2022-04-07 11:55:30|24719.5|24704.5|24714.5|24699.5|24719.5|24704.5|24714.5|24699.5|1
1649332540000|2022-04-07 11:55:40|24712|24697|24707|24692|24712|24697|24707|24692|0
1649332550000|2022-04-07 11:55:50|24704.5|24689.5|24707|24692|24707|24692|24702|24687|0
1649332560000|2022-04-07 11:56:00|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|2
1649332570000|2022-04-07 11:56:10|24704.5|24689.5|24707|24692|24707|24692|24702|24687|0
1649332580000|2022-04-07 11:56:20|24704.5|24689.5|24702|24687|24707|24692|24702|24687|1
1649332590000|2022-04-07 11:56:30|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|0
1649332610000|2022-04-07 11:56:50|24712|24697|24712|24697|24712|24697|24712|24697|4
1649332620000|2022-04-07 11:57:00|24707|24692|24712|24697|24712|24697|24707|24692|3
1649332630000|2022-04-07 11:57:10|24709.5|24694.5|24709.5|24694.5|24712|24697|24709.5|24694.5|0
1649332640000|2022-04-07 11:57:20|24707|24692|24709.5|24694.5|24712|24697|24707|24692|1
1649332650000|2022-04-07 11:57:30|24712|24697|24712|24697|24712|24697|24712|24697|0
1649332660000|2022-04-07 11:57:40|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|1
1649332670000|2022-04-07 11:57:50|24704.5|24689.5|24707|24692|24707|24692|24702|24687|2
1649332680000|2022-04-07 11:58:00|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|0
1649332700000|2022-04-07 11:58:20|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|1
1649332710000|2022-04-07 11:58:30|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|0
1649332720000|2022-04-07 11:58:40|24712|24697|24712|24697|24712|24697|24712|24697|0
1649332730000|2022-04-07 11:58:50|24717|24702|24717|24702|24717|24702|24714.5|24699.5|2
1649332750000|2022-04-07 11:59:10|24719.5|24704.5|24719.5|24704.5|24719.5|24704.5|24717|24702|0
1649332770000|2022-04-07 11:59:30|24722|24707|24722|24707|24722|24707|24722|24707|1
1649332790000|2022-04-07 11:59:50|24727|24712|24727|24712|24727|24712|24727|24712|11
1649332800000|2022-04-07 12:00:00|24729.5|24714.5|24732|24717|24732|24717|24727|24712|3
1649332810000|2022-04-07 12:00:10|24727|24712|24722|24707|24727|24712|24722|24707|8
1649332820000|2022-04-07 12:00:20|24719.5|24704.5|24724.5|24709.5|24724.5|24709.5|24719.5|24704.5|0
1649332830000|2022-04-07 12:00:30|24727|24712|24732|24717|24732|24717|24727|24712|1
1649332840000|2022-04-07 12:00:40|24737|24722|24737|24722|24737|24722|24732|24717|3
1649332850000|2022-04-07 12:00:50|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|1
1649332860000|2022-04-07 12:01:00|24742|24727|24742|24727|24742|24727|24739.5|24724.5|16
1649332870000|2022-04-07 12:01:10|24739.5|24724.5|24742|24727|24742|24727|24739.5|24724.5|3
1649332880000|2022-04-07 12:01:20|24739.5|24724.5|24737|24722|24739.5|24724.5|24737|24722|3
1649332900000|2022-04-07 12:01:40|24739.5|24724.5|24739.5|24724.5|24739.5|24724.5|24739.5|24724.5|3
1649332910000|2022-04-07 12:01:50|24742|24727|24737|24722|24742|24727|24737|24722|2
1649332920000|2022-04-07 12:02:00|24739.5|24724.5|24742|24727|24742|24727|24737|24722|1
1649332930000|2022-04-07 12:02:10|24739.5|24724.5|24737|24722|24739.5|24724.5|24737|24722|1
1649332940000|2022-04-07 12:02:20|24739.5|24724.5|24729.5|24714.5|24739.5|24724.5|24729.5|24714.5|15
1649332950000|2022-04-07 12:02:30|24732|24717|24729.5|24714.5|24732|24717|24727|24712|1
1649332960000|2022-04-07 12:02:40|24727|24712|24727|24712|24729.5|24714.5|24727|24712|0
1649332970000|2022-04-07 12:02:50|24732|24717|24729.5|24714.5|24732|24717|24727|24712|3
1649332980000|2022-04-07 12:03:00|24727|24712|24732|24717|24732|24717|24727|24712|2
1649332990000|2022-04-07 12:03:10|24729.5|24714.5|24732|24717|24732|24717|24729.5|24714.5|1
1649333000000|2022-04-07 12:03:20|24729.5|24714.5|24727|24712|24732|24717|24727|24712|0
1649333020000|2022-04-07 12:03:40|24724.5|24709.5|24722|24707|24724.5|24709.5|24722|24707|0
1649333040000|2022-04-07 12:04:00|24727|24712|24724.5|24709.5|24727|24712|24724.5|24709.5|4
1649333060000|2022-04-07 12:04:20|24722|24707|24722|24707|24724.5|24709.5|24722|24707|1
1649333070000|2022-04-07 12:04:30|24719.5|24704.5|24712|24697|24719.5|24704.5|24712|24697|9
1649333080000|2022-04-07 12:04:40|24709.5|24694.5|24707|24692|24709.5|24694.5|24704.5|24689.5|1
1649333090000|2022-04-07 12:04:50|24704.5|24689.5|24699.5|24684.5|24707|24692|24697|24682|3
1649333100000|2022-04-07 12:05:00|24702|24687|24704.5|24689.5|24707|24692|24702|24687|3
1649333110000|2022-04-07 12:05:10|24707|24692|24712|24697|24712|24697|24707|24692|8
1649333120000|2022-04-07 12:05:20|24707|24692|24712|24697|24712|24697|24707|24692|3
1649333130000|2022-04-07 12:05:30|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|0
1649333140000|2022-04-07 12:05:40|24717|24702|24709.5|24694.5|24717|24702|24709.5|24694.5|6
1649333150000|2022-04-07 12:05:50|24712|24697|24712|24697|24712|24697|24707|24692|7
1649333160000|2022-04-07 12:06:00|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|1
1649333170000|2022-04-07 12:06:10|24712|24697|24712|24697|24712|24697|24712|24697|5
1649333180000|2022-04-07 12:06:20|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|4
1649333190000|2022-04-07 12:06:30|24702|24687|24702|24687|24702|24687|24702|24687|3
1649333200000|2022-04-07 12:06:40|||||||||3
1649333220000|2022-04-07 12:07:00|24704.5|24689.5|24702|24687|24704.5|24689.5|24702|24687|2
1649333240000|2022-04-07 12:07:20|24704.5|24689.5|24704.5|24689.5|24704.5|24689.5|24704.5|24689.5|2
1649333250000|2022-04-07 12:07:30|24707|24692|24704.5|24689.5|24707|24692|24704.5|24689.5|1
1649333260000|2022-04-07 12:07:40|24707|24692|24707|24692|24707|24692|24704.5|24689.5|7
1649333270000|2022-04-07 12:07:50|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|0
1649333280000|2022-04-07 12:08:00|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|1
1649333290000|2022-04-07 12:08:10|24709.5|24694.5|24712|24697|24712|24697|24707|24692|0
1649333300000|2022-04-07 12:08:20|24714.5|24699.5|24712|24697|24714.5|24699.5|24712|24697|1
1649333330000|2022-04-07 12:08:50|24717|24702|24712|24697|24717|24702|24712|24697|7
1649333340000|2022-04-07 12:09:00|24707|24692|24699.5|24684.5|24707|24692|24699.5|24684.5|14
1649333350000|2022-04-07 12:09:10|24697|24682|24702|24687|24702|24687|24697|24682|0
1649333360000|2022-04-07 12:09:20|24707|24692|24709.5|24694.5|24712|24697|24707|24692|7
1649333370000|2022-04-07 12:09:30|24712|24697|24712|24697|24712|24697|24712|24697|1
1649333380000|2022-04-07 12:09:40|24717|24702|24714.5|24699.5|24717|24702|24712|24697|2
1649333390000|2022-04-07 12:09:50|24712|24697|24717|24702|24717|24702|24712|24697|1
1649333400000|2022-04-07 12:10:00|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|1
1649333410000|2022-04-07 12:10:10|24719.5|24704.5|24717|24702|24719.5|24704.5|24712|24697|8
1649333420000|2022-04-07 12:10:20|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|0
1649333430000|2022-04-07 12:10:30|24712|24697|24712|24697|24712|24697|24712|24697|0
1649333440000|2022-04-07 12:10:40|24714.5|24699.5|24717|24702|24717|24702|24712|24697|1
1649333450000|2022-04-07 12:10:50|24722|24707|24722|24707|24722|24707|24722|24707|4
1649333470000|2022-04-07 12:11:10|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|3
1649333480000|2022-04-07 12:11:20|||||||||1
1649333490000|2022-04-07 12:11:30|24722|24707|24719.5|24704.5|24722|24707|24719.5|24704.5|3
1649333500000|2022-04-07 12:11:40|24717|24702|24722|24707|24722|24707|24717|24702|2
1649333510000|2022-04-07 12:11:50|24719.5|24704.5|24712|24697|24719.5|24704.5|24712|24697|6
1649333520000|2022-04-07 12:12:00|24714.5|24699.5|24712|24697|24714.5|24699.5|24712|24697|0
1649333530000|2022-04-07 12:12:10|24709.5|24694.5|24712|24697|24712|24697|24707|24692|4
1649333540000|2022-04-07 12:12:20|24717|24702|24717|24702|24717|24702|24717|24702|3
1649333550000|2022-04-07 12:12:30|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|21
1649333570000|2022-04-07 12:12:50|24712|24697|24712|24697|24712|24697|24712|24697|2
1649333580000|2022-04-07 12:13:00|24709.5|24694.5|24712|24697|24712|24697|24707|24692|3
1649333590000|2022-04-07 12:13:10|24714.5|24699.5|24714.5|24699.5|24717|24702|24714.5|24699.5|1
1649333600000|2022-04-07 12:13:20|24717|24702|24717|24702|24717|24702|24714.5|24699.5|0
1649333610000|2022-04-07 12:13:30|24714.5|24699.5|24712|24697|24717|24702|24712|24697|0
1649333630000|2022-04-07 12:13:50|24709.5|24694.5|24707|24692|24712|24697|24707|24692|3
1649333640000|2022-04-07 12:14:00|24709.5|24694.5|24712|24697|24714.5|24699.5|24709.5|24694.5|2
1649333650000|2022-04-07 12:14:10|24714.5|24699.5|24714.5|24699.5|24717|24702|24714.5|24699.5|1
1649333660000|2022-04-07 12:14:20|24717|24702|24717|24702|24717|24702|24717|24702|0
1649333670000|2022-04-07 12:14:30|24719.5|24704.5|24717|24702|24722|24707|24717|24702|6
1649333680000|2022-04-07 12:14:40|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|2
1649333700000|2022-04-07 12:15:00|24712|24697|24714.5|24699.5|24717|24702|24712|24697|2
1649333710000|2022-04-07 12:15:10|24717|24702|24717|24702|24717|24702|24714.5|24699.5|0
1649333730000|2022-04-07 12:15:30|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|2
1649333760000|2022-04-07 12:16:00|24712|24697|24707|24692|24712|24697|24704.5|24689.5|20
1649333770000|2022-04-07 12:16:10|24712|24697|24709.5|24694.5|24712|24697|24707|24692|6
1649333780000|2022-04-07 12:16:20|24707|24692|24707|24692|24707|24692|24704.5|24689.5|0
1649333790000|2022-04-07 12:16:30|24704.5|24689.5|24704.5|24689.5|24707|24692|24702|24687|1
1649333800000|2022-04-07 12:16:40|24707|24692|24707|24692|24712|24697|24707|24692|5
1649333810000|2022-04-07 12:16:50|24709.5|24694.5|24709.5|24694.5|24709.5|24694.5|24707|24692|1
1649333820000|2022-04-07 12:17:00|24707|24692|24709.5|24694.5|24709.5|24694.5|24707|24692|0
1649333830000|2022-04-07 12:17:10|24712|24697|24712|24697|24712|24697|24712|24697|0
1649333840000|2022-04-07 12:17:20|24709.5|24694.5|24709.5|24694.5|24709.5|24694.5|24707|24692|3
1649333850000|2022-04-07 12:17:30|24712|24697|24712|24697|24712|24697|24709.5|24694.5|2
1649333860000|2022-04-07 12:17:40|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|0
1649333870000|2022-04-07 12:17:50|24709.5|24694.5|24717|24702|24717|24702|24707|24692|6
1649333880000|2022-04-07 12:18:00|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|3
1649333890000|2022-04-07 12:18:10|24719.5|24704.5|24719.5|24704.5|24722|24707|24717|24702|0
1649333900000|2022-04-07 12:18:20|24722|24707|24722|24707|24724.5|24709.5|24722|24707|15
1649333920000|2022-04-07 12:18:40|24724.5|24709.5|24717|24702|24724.5|24709.5|24717|24702|9
1649333930000|2022-04-07 12:18:50|24714.5|24699.5|24712|24697|24717|24702|24712|24697|4
1649333940000|2022-04-07 12:19:00|24714.5|24699.5|24712|24697|24714.5|24699.5|24712|24697|1
1649333960000|2022-04-07 12:19:20|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|5
1649333970000|2022-04-07 12:19:30|24719.5|24704.5|24722|24707|24722|24707|24717|24702|7
1649333990000|2022-04-07 12:19:50|24727|24712|24722|24707|24727|24712|24719.5|24704.5|3
1649334000000|2022-04-07 12:20:00|24724.5|24709.5|24724.5|24709.5|24724.5|24709.5|24724.5|24709.5|0
1649334010000|2022-04-07 12:20:10|24722|24707|24727|24712|24727|24712|24722|24707|0
1649334020000|2022-04-07 12:20:20|24724.5|24709.5|24729.5|24714.5|24729.5|24714.5|24722|24707|3
1649334030000|2022-04-07 12:20:30|24727|24712|24729.5|24714.5|24729.5|24714.5|24727|24712|4
1649334040000|2022-04-07 12:20:40|24732|24717|24732|24717|24732|24717|24732|24717|0
1649334050000|2022-04-07 12:20:50|24727|24712|24732|24717|24732|24717|24727|24712|4
1649334060000|2022-04-07 12:21:00|24729.5|24714.5|24732|24717|24732|24717|24729.5|24714.5|3
1649334070000|2022-04-07 12:21:10|24734.5|24719.5|24732|24717|24737|24722|24732|24717|7
1649334090000|2022-04-07 12:21:30|24734.5|24719.5|24732|24717|24734.5|24719.5|24732|24717|3
1649334110000|2022-04-07 12:21:50|||||||||2
1649334120000|2022-04-07 12:22:00|24737|24722|24737|24722|24737|24722|24737|24722|1
1649334130000|2022-04-07 12:22:10|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|3
1649334140000|2022-04-07 12:22:20|24734.5|24719.5|24737|24722|24737|24722|24734.5|24719.5|0
1649334150000|2022-04-07 12:22:30|24732|24717|24732|24717|24734.5|24719.5|24732|24717|4
1649334160000|2022-04-07 12:22:40|24727|24712|24727|24712|24729.5|24714.5|24727|24712|6
1649334170000|2022-04-07 12:22:50|24729.5|24714.5|24729.5|24714.5|24732|24717|24727|24712|2
1649334180000|2022-04-07 12:23:00|24732|24717|24729.5|24714.5|24732|24717|24727|24712|1
1649334190000|2022-04-07 12:23:10|24732|24717|24732|24717|24732|24717|24727|24712|1
1649334200000|2022-04-07 12:23:20|24729.5|24714.5|24727|24712|24729.5|24714.5|24727|24712|2
1649334210000|2022-04-07 12:23:30|||||||||1
1649334220000|2022-04-07 12:23:40|24722|24707|24722|24707|24722|24707|24719.5|24704.5|4
1649334230000|2022-04-07 12:23:50|24719.5|24704.5|24717|24702|24722|24707|24717|24702|4
1649334240000|2022-04-07 12:24:00|24719.5|24704.5|24719.5|24704.5|24722|24707|24717|24702|2
1649334250000|2022-04-07 12:24:10|24717|24702|24724.5|24709.5|24724.5|24709.5|24717|24702|0
1649334260000|2022-04-07 12:24:20|24722|24707|24722|24707|24724.5|24709.5|24722|24707|0
1649334270000|2022-04-07 12:24:30|24724.5|24709.5|24722|24707|24727|24712|24722|24707|2
1649334280000|2022-04-07 12:24:40|24724.5|24709.5|24724.5|24709.5|24724.5|24709.5|24722|24707|0
1649334290000|2022-04-07 12:24:50|24722|24707|24722|24707|24724.5|24709.5|24722|24707|0
1649334300000|2022-04-07 12:25:00|24724.5|24709.5|24722|24707|24724.5|24709.5|24722|24707|0
1649334310000|2022-04-07 12:25:10|24724.5|24709.5|24722|24707|24724.5|24709.5|24722|24707|1
1649334320000|2022-04-07 12:25:20|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|6
1649334330000|2022-04-07 12:25:30|24712|24697|24712|24697|24714.5|24699.5|24712|24697|4
1649334340000|2022-04-07 12:25:40|24714.5|24699.5|24707|24692|24714.5|24699.5|24707|24692|48
1649334350000|2022-04-07 12:25:50|||||||||12
1649334360000|2022-04-07 12:26:00|24702|24687|24702|24687|24702|24687|24702|24687|26
1649334370000|2022-04-07 12:26:10|24704.5|24689.5|24702|24687|24704.5|24689.5|24702|24687|1
1649334380000|2022-04-07 12:26:20|24704.5|24689.5|24702|24687|24707|24692|24702|24687|2
1649334390000|2022-04-07 12:26:30|24707|24692|24702|24687|24707|24692|24702|24687|5
1649334400000|2022-04-07 12:26:40|24704.5|24689.5|24702|24687|24704.5|24689.5|24697|24682|8
1649334410000|2022-04-07 12:26:50|24699.5|24684.5|24699.5|24684.5|24702|24687|24699.5|24684.5|1
1649334420000|2022-04-07 12:27:00|24697|24682|24697|24682|24699.5|24684.5|24697|24682|0
1649334450000|2022-04-07 12:27:30|24699.5|24684.5|24697|24682|24699.5|24684.5|24697|24682|1
1649334470000|2022-04-07 12:27:50|||||||||1
1649334480000|2022-04-07 12:28:00|24702|24687|24704.5|24689.5|24704.5|24689.5|24702|24687|2
1649334500000|2022-04-07 12:28:20|24707|24692|24707|24692|24707|24692|24707|24692|0
1649334510000|2022-04-07 12:28:30|24702|24687|24707|24692|24707|24692|24702|24687|7
1649334530000|2022-04-07 12:28:50|24704.5|24689.5|24707|24692|24707|24692|24702|24687|8
1649334560000|2022-04-07 12:29:20|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|3
1649334570000|2022-04-07 12:29:30|24704.5|24689.5|24704.5|24689.5|24704.5|24689.5|24704.5|24689.5|0
1649334580000|2022-04-07 12:29:40|24702|24687|24707|24692|24707|24692|24702|24687|2
1649334590000|2022-04-07 12:29:50|24704.5|24689.5|24702|24687|24704.5|24689.5|24702|24687|0
1649334600000|2022-04-07 12:30:00|24704.5|24689.5|24707|24692|24707|24692|24702|24687|11
1649334610000|2022-04-07 12:30:10|24704.5|24689.5|24702|24687|24707|24692|24702|24687|10
1649334620000|2022-04-07 12:30:20|24697|24682|24689.5|24674.5|24699.5|24684.5|24687|24672|35
1649334630000|2022-04-07 12:30:30|24692|24677|24692|24677|24692|24677|24689.5|24674.5|68
1649334640000|2022-04-07 12:30:40|24687|24672|24684.5|24669.5|24692|24677|24684.5|24669.5|10
1649334650000|2022-04-07 12:30:50|24687|24672|24687|24672|24687|24672|24687|24672|1
1649334660000|2022-04-07 12:31:00|24689.5|24674.5|24694.5|24679.5|24694.5|24679.5|24687|24672|51
1649334670000|2022-04-07 12:31:10|24692|24677|24692|24677|24692|24677|24692|24677|0
1649334680000|2022-04-07 12:31:20|24694.5|24679.5|24694.5|24679.5|24694.5|24679.5|24694.5|24679.5|0
1649334690000|2022-04-07 12:31:30|24692|24677|24694.5|24679.5|24694.5|24679.5|24692|24677|0
1649334700000|2022-04-07 12:31:40|24692|24677|24699.5|24684.5|24699.5|24684.5|24692|24677|3
1649334710000|2022-04-07 12:31:50|24697|24682|24692|24677|24697|24682|24692|24677|5
1649334720000|2022-04-07 12:32:00|24687|24672|24689.5|24674.5|24692|24677|24687|24672|5
1649334730000|2022-04-07 12:32:10|24692|24677|24692|24677|24692|24677|24689.5|24674.5|0
1649334740000|2022-04-07 12:32:20|24687|24672|24687|24672|24692|24677|24687|24672|8
1649334750000|2022-04-07 12:32:30|24684.5|24669.5|24687|24672|24687|24672|24684.5|24669.5|0
1649334760000|2022-04-07 12:32:40|24684.5|24669.5|24682|24667|24684.5|24669.5|24682|24667|1
1649334770000|2022-04-07 12:32:50|24684.5|24669.5|24687|24672|24687|24672|24684.5|24669.5|0
1649334780000|2022-04-07 12:33:00|24689.5|24674.5|24697|24682|24697|24682|24689.5|24674.5|4
1649334790000|2022-04-07 12:33:10|24699.5|24684.5|24692|24677|24699.5|24684.5|24692|24677|8
1649334800000|2022-04-07 12:33:20|24694.5|24679.5|24692|24677|24697|24682|24692|24677|2
1649334810000|2022-04-07 12:33:30|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|0
1649334820000|2022-04-07 12:33:40|24694.5|24679.5|24692|24677|24694.5|24679.5|24692|24677|1
1649334830000|2022-04-07 12:33:50|24694.5|24679.5|24694.5|24679.5|24697|24682|24694.5|24679.5|0
1649334840000|2022-04-07 12:34:00|24697|24682|24707|24692|24707|24692|24697|24682|2
1649334850000|2022-04-07 12:34:10|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|4
1649334860000|2022-04-07 12:34:20|24709.5|24694.5|24712|24697|24712|24697|24707|24692|0
1649334870000|2022-04-07 12:34:30|||||||||1
1649334880000|2022-04-07 12:34:40|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|0
1649334890000|2022-04-07 12:34:50|24712|24697|24717|24702|24717|24702|24712|24697|0
1649334900000|2022-04-07 12:35:00|24719.5|24704.5|24714.5|24699.5|24719.5|24704.5|24714.5|24699.5|3
1649334910000|2022-04-07 12:35:10|24712|24697|24704.5|24689.5|24712|24697|24702|24687|7
1649334920000|2022-04-07 12:35:20|24707|24692|24709.5|24694.5|24709.5|24694.5|24704.5|24689.5|0
1649334930000|2022-04-07 12:35:30|24712|24697|24707|24692|24712|24697|24707|24692|1
1649334940000|2022-04-07 12:35:40|24704.5|24689.5|24704.5|24689.5|24707|24692|24704.5|24689.5|2
1649334950000|2022-04-07 12:35:50|24707|24692|24704.5|24689.5|24707|24692|24704.5|24689.5|1
1649334960000|2022-04-07 12:36:00|24702|24687|24707|24692|24707|24692|24702|24687|0
1649334970000|2022-04-07 12:36:10|24704.5|24689.5|24707|24692|24707|24692|24702|24687|0
1649334990000|2022-04-07 12:36:30|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|0
1649335000000|2022-04-07 12:36:40|24714.5|24699.5|24712|24697|24714.5|24699.5|24712|24697|1
1649335010000|2022-04-07 12:36:50|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|0
1649335020000|2022-04-07 12:37:00|24714.5|24699.5|24717|24702|24717|24702|24712|24697|12
1649335030000|2022-04-07 12:37:10|24722|24707|24722|24707|24722|24707|24722|24707|1
1649335040000|2022-04-07 12:37:20|24717|24702|24717|24702|24719.5|24704.5|24717|24702|4
1649335050000|2022-04-07 12:37:30|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|3
1649335060000|2022-04-07 12:37:40|24714.5|24699.5|24712|24697|24717|24702|24712|24697|1
1649335070000|2022-04-07 12:37:50|24714.5|24699.5|24717|24702|24717|24702|24712|24697|1
1649335080000|2022-04-07 12:38:00|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|0
1649335100000|2022-04-07 12:38:20|24719.5|24704.5|24717|24702|24719.5|24704.5|24717|24702|1
1649335110000|2022-04-07 12:38:30|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|3
1649335120000|2022-04-07 12:38:40|24719.5|24704.5|24707|24692|24719.5|24704.5|24707|24692|23
1649335140000|2022-04-07 12:39:00|24704.5|24689.5|24707|24692|24707|24692|24704.5|24689.5|0
1649335150000|2022-04-07 12:39:10|24712|24697|24709.5|24694.5|24712|24697|24709.5|24694.5|2
1649335160000|2022-04-07 12:39:20|24712|24697|24714.5|24699.5|24714.5|24699.5|24712|24697|1
1649335170000|2022-04-07 12:39:30|24712|24697|24712|24697|24712|24697|24712|24697|1
1649335200000|2022-04-07 12:40:00|24714.5|24699.5|24719.5|24704.5|24719.5|24704.5|24714.5|24699.5|0
1649335210000|2022-04-07 12:40:10|24722|24707|24717|24702|24722|24707|24717|24702|4
1649335220000|2022-04-07 12:40:20|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|1
1649335230000|2022-04-07 12:40:30|24717|24702|24712|24697|24717|24702|24712|24697|9
1649335250000|2022-04-07 12:40:50|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|1
1649335260000|2022-04-07 12:41:00|||||||||1
1649335270000|2022-04-07 12:41:10|24714.5|24699.5|24707|24692|24714.5|24699.5|24707|24692|4
1649335280000|2022-04-07 12:41:20|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|3
1649335290000|2022-04-07 12:41:30|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|2
1649335320000|2022-04-07 12:42:00|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|3
1649335330000|2022-04-07 12:42:10|24709.5|24694.5|24709.5|24694.5|24709.5|24694.5|24709.5|24694.5|2
1649335340000|2022-04-07 12:42:20|24712|24697|24712|24697|24712|24697|24712|24697|0
1649335360000|2022-04-07 12:42:40|24717|24702|24717|24702|24717|24702|24717|24702|3
1649335370000|2022-04-07 12:42:50|||||||||1
1649335380000|2022-04-07 12:43:00|24712|24697|24717|24702|24717|24702|24712|24697|4
1649335390000|2022-04-07 12:43:10|24714.5|24699.5|24717|24702|24717|24702|24714.5|24699.5|0
1649335400000|2022-04-07 12:43:20|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|24714.5|24699.5|1
1649335410000|2022-04-07 12:43:30|24712|24697|24714.5|24699.5|24714.5|24699.5|24712|24697|0
1649335420000|2022-04-07 12:43:40|24717|24702|24717|24702|24717|24702|24717|24702|0
1649335430000|2022-04-07 12:43:50|24719.5|24704.5|24722|24707|24722|24707|24719.5|24704.5|0
1649335440000|2022-04-07 12:44:00|24719.5|24704.5|24717|24702|24722|24707|24717|24702|1
1649335450000|2022-04-07 12:44:10|||||||||1
1649335460000|2022-04-07 12:44:20|24712|24697|24712|24697|24712|24697|24709.5|24694.5|4
1649335470000|2022-04-07 12:44:30|24709.5|24694.5|24709.5|24694.5|24712|24697|24709.5|24694.5|0
1649335480000|2022-04-07 12:44:40|24707|24692|24709.5|24694.5|24712|24697|24707|24692|3
1649335490000|2022-04-07 12:44:50|24712|24697|24707|24692|24712|24697|24707|24692|0
1649335500000|2022-04-07 12:45:00|24712|24697|24712|24697|24712|24697|24712|24697|1
1649335510000|2022-04-07 12:45:10|24707|24692|24707|24692|24707|24692|24707|24692|1
1649335520000|2022-04-07 12:45:20|24709.5|24694.5|24712|24697|24712|24697|24709.5|24694.5|2
1649335530000|2022-04-07 12:45:30|24707|24692|24707|24692|24707|24692|24707|24692|3
1649335540000|2022-04-07 12:45:40|24704.5|24689.5|24704.5|24689.5|24707|24692|24704.5|24689.5|2
1649335550000|2022-04-07 12:45:50|24707|24692|24704.5|24689.5|24707|24692|24702|24687|2
1649335560000|2022-04-07 12:46:00|24707|24692|24702|24687|24707|24692|24702|24687|3
1649335570000|2022-04-07 12:46:10|24704.5|24689.5|24699.5|24684.5|24704.5|24689.5|24699.5|24684.5|0
1649335580000|2022-04-07 12:46:20|24702|24687|24707|24692|24707|24692|24699.5|24684.5|3
1649335590000|2022-04-07 12:46:30|24709.5|24694.5|24709.5|24694.5|24709.5|24694.5|24707|24692|3
1649335600000|2022-04-07 12:46:40|24707|24692|24707|24692|24709.5|24694.5|24707|24692|0
1649335610000|2022-04-07 12:46:50|24704.5|24689.5|24704.5|24689.5|24707|24692|24702|24687|2
1649335620000|2022-04-07 12:47:00|24702|24687|24704.5|24689.5|24704.5|24689.5|24702|24687|1
1649335630000|2022-04-07 12:47:10|24707|24692|24704.5|24689.5|24707|24692|24702|24687|2
1649335640000|2022-04-07 12:47:20|24707|24692|24707|24692|24707|24692|24704.5|24689.5|2
1649335660000|2022-04-07 12:47:40|24709.5|24694.5|24707|24692|24709.5|24694.5|24707|24692|1
1649335670000|2022-04-07 12:47:50|24704.5|24689.5|24702|24687|24704.5|24689.5|24702|24687|5
1649335680000|2022-04-07 12:48:00|24699.5|24684.5|24692|24677|24702|24687|24692|24677|1
1649335690000|2022-04-07 12:48:10|24689.5|24674.5|24682|24667|24689.5|24674.5|24682|24667|4
1649335700000|2022-04-07 12:48:20|24684.5|24669.5|24682|24667|24684.5|24669.5|24682|24667|1
1649335710000|2022-04-07 12:48:30|24684.5|24669.5|24687|24672|24687|24672|24684.5|24669.5|2
1649335720000|2022-04-07 12:48:40|24684.5|24669.5|24679.5|24664.5|24687|24672|24677|24662|4
1649335730000|2022-04-07 12:48:50|24677|24662|24682|24667|24684.5|24669.5|24677|24662|0
1649335740000|2022-04-07 12:49:00|24687|24672|24682|24667|24687|24672|24682|24667|3
1649335760000|2022-04-07 12:49:20|24679.5|24664.5|24682|24667|24682|24667|24679.5|24664.5|1
1649335770000|2022-04-07 12:49:30|24684.5|24669.5|24682|24667|24684.5|24669.5|24682|24667|2
1649335790000|2022-04-07 12:49:50|24684.5|24669.5|24682|24667|24684.5|24669.5|24679.5|24664.5|7
1649335800000|2022-04-07 12:50:00|24679.5|24664.5|24687|24672|24687|24672|24679.5|24664.5|4
1649335810000|2022-04-07 12:50:10|24684.5|24669.5|24687|24672|24689.5|24674.5|24682|24667|2
1649335820000|2022-04-07 12:50:20|24689.5|24674.5|24687|24672|24689.5|24674.5|24687|24672|0
1649335830000|2022-04-07 12:50:30|24689.5|24674.5|24687|24672|24689.5|24674.5|24687|24672|0
1649335850000|2022-04-07 12:50:50|24682|24667|24682|24667|24682|24667|24682|24667|5
1649335860000|2022-04-07 12:51:00|24687|24672|24682|24667|24687|24672|24682|24667|3
1649335870000|2022-04-07 12:51:10|24684.5|24669.5|24687|24672|24687|24672|24684.5|24669.5|0
1649335880000|2022-04-07 12:51:20|24684.5|24669.5|24684.5|24669.5|24687|24672|24684.5|24669.5|1
1649335890000|2022-04-07 12:51:30|24687|24672|24684.5|24669.5|24687|24672|24684.5|24669.5|8
1649335900000|2022-04-07 12:51:40|24687|24672|24682|24667|24687|24672|24682|24667|0
1649335910000|2022-04-07 12:51:50|24684.5|24669.5|24684.5|24669.5|24687|24672|24684.5|24669.5|5
1649335920000|2022-04-07 12:52:00|24687|24672|24684.5|24669.5|24687|24672|24682|24667|5
1649335930000|2022-04-07 12:52:10|24687|24672|24687|24672|24687|24672|24684.5|24669.5|0
1649335940000|2022-04-07 12:52:20|24682|24667|24677|24662|24682|24667|24677|24662|4
1649335960000|2022-04-07 12:52:40|24679.5|24664.5|24682|24667|24682|24667|24677|24662|6
1649335970000|2022-04-07 12:52:50|24677|24662|24682|24667|24682|24667|24677|24662|4
1649335980000|2022-04-07 12:53:00|24684.5|24669.5|24684.5|24669.5|24684.5|24669.5|24684.5|24669.5|1
1649335990000|2022-04-07 12:53:10|24687|24672|24687|24672|24687|24672|24684.5|24669.5|0
1649336000000|2022-04-07 12:53:20|24684.5|24669.5|24687|24672|24687|24672|24684.5|24669.5|1
1649336010000|2022-04-07 12:53:30|24682|24667|24667|24652|24682|24667|24667|24652|12
1649336020000|2022-04-07 12:53:40|24664.5|24649.5|24667|24652|24667|24652|24664.5|24649.5|3
1649336030000|2022-04-07 12:53:50|24652|24637|24632|24617|24652|24637|24632|24617|57
1649336040000|2022-04-07 12:54:00|24637|24622|24597|24582|24642|24627|24587|24572|169
1649336050000|2022-04-07 12:54:10|24599.5|24584.5|24602|24587|24607|24592|24597|24582|21
1649336060000|2022-04-07 12:54:20|24604.5|24589.5|24604.5|24589.5|24614.5|24599.5|24602|24587|23
1649336070000|2022-04-07 12:54:30|24607|24592|24597|24582|24609.5|24594.5|24592|24577|33
1649336080000|2022-04-07 12:54:40|24599.5|24584.5|24607|24592|24607|24592|24599.5|24584.5|6
1649336090000|2022-04-07 12:54:50|24604.5|24589.5|24604.5|24589.5|24604.5|24589.5|24602|24587|9
1649336100000|2022-04-07 12:55:00|24602|24587|24607|24592|24612|24597|24599.5|24584.5|13
1649336110000|2022-04-07 12:55:10|24604.5|24589.5|24602|24587|24612|24597|24602|24587|14
1649336120000|2022-04-07 12:55:20|24607|24592|24612|24597|24612|24597|24607|24592|5
1649336130000|2022-04-07 12:55:30|24617|24602|24614.5|24599.5|24617|24602|24612|24597|10
1649336140000|2022-04-07 12:55:40|24617|24602|24607|24592|24617|24602|24607|24592|8
1649336150000|2022-04-07 12:55:50|24609.5|24594.5|24597|24582|24612|24597|24597|24582|23
1649336160000|2022-04-07 12:56:00|24599.5|24584.5|24612|24597|24612|24597|24599.5|24584.5|6
1649336170000|2022-04-07 12:56:10|24617|24602|24622|24607|24622|24607|24617|24602|4
1649336180000|2022-04-07 12:56:20|24612|24597|24607|24592|24612|24597|24607|24592|5
1649336190000|2022-04-07 12:56:30|24614.5|24599.5|24617|24602|24622|24607|24614.5|24599.5|21
1649336200000|2022-04-07 12:56:40|24612|24597|24612|24597|24614.5|24599.5|24612|24597|4
1649336210000|2022-04-07 12:56:50|24614.5|24599.5|24617|24602|24617|24602|24612|24597|5
1649336220000|2022-04-07 12:57:00|24614.5|24599.5|24612|24597|24614.5|24599.5|24612|24597|6
1649336230000|2022-04-07 12:57:10|24614.5|24599.5|24612|24597|24617|24602|24607|24592|9
1649336240000|2022-04-07 12:57:20|24614.5|24599.5|24614.5|24599.5|24614.5|24599.5|24612|24597|5
1649336250000|2022-04-07 12:57:30|24612|24597|24607|24592|24612|24597|24604.5|24589.5|7
1649336260000|2022-04-07 12:57:40|24609.5|24594.5|24612|24597|24612|24597|24609.5|24594.5|1
1649336280000|2022-04-07 12:58:00|24614.5|24599.5|24622|24607|24622|24607|24614.5|24599.5|2
1649336290000|2022-04-07 12:58:10|24624.5|24609.5|24619.5|24604.5|24624.5|24609.5|24619.5|24604.5|3
1649336300000|2022-04-07 12:58:20|24617|24602|24617|24602|24617|24602|24614.5|24599.5|7
1649336310000|2022-04-07 12:58:30|24622|24607|24622|24607|24622|24607|24619.5|24604.5|4
1649336320000|2022-04-07 12:58:40|24619.5|24604.5|24622|24607|24622|24607|24619.5|24604.5|1
1649336330000|2022-04-07 12:58:50|24627|24612|24627|24612|24629.5|24614.5|24627|24612|3
1649336340000|2022-04-07 12:59:00|24632|24617|24632|24617|24632|24617|24632|24617|6
1649336350000|2022-04-07 12:59:10|24637|24622|24637|24622|24637|24622|24637|24622|3
1649336360000|2022-04-07 12:59:20|24634.5|24619.5|24632|24617|24634.5|24619.5|24632|24617|1
1649336370000|2022-04-07 12:59:30|24637|24622|24632|24617|24637|24622|24632|24617|2
1649336380000|2022-04-07 12:59:40|24634.5|24619.5|24632|24617|24634.5|24619.5|24632|24617|10
1649336390000|2022-04-07 12:59:50|24634.5|24619.5|24637|24622|24637|24622|24632|24617|1
1649336400000|2022-04-07 13:00:00|24642|24627|24637|24622|24642|24627|24637|24622|15
1649336410000|2022-04-07 13:00:10|24639.5|24624.5|24627|24612|24639.5|24624.5|24627|24612|22
1649336420000|2022-04-07 13:00:20|24622|24607|24629.5|24614.5|24632|24617|24622|24607|4
1649336430000|2022-04-07 13:00:30|24632|24617|24637|24622|24637|24622|24632|24617|4
1649336440000|2022-04-07 13:00:40|24634.5|24619.5|24632|24617|24634.5|24619.5|24632|24617|0
1649336450000|2022-04-07 13:00:50|24637|24622|24632|24617|24637|24622|24632|24617|1
1649336460000|2022-04-07 13:01:00|24637|24622|24637|24622|24637|24622|24634.5|24619.5|1
1649336470000|2022-04-07 13:01:10|24634.5|24619.5|24637|24622|24637|24622|24634.5|24619.5|1
1649336480000|2022-04-07 13:01:20|24639.5|24624.5|24642|24627|24644.5|24629.5|24634.5|24619.5|4
1649336490000|2022-04-07 13:01:30|24644.5|24629.5|24647|24632|24647|24632|24642|24627|3
1649336500000|2022-04-07 13:01:40|24652|24637|24649.5|24634.5|24652|24637|24642|24627|2
1649336510000|2022-04-07 13:01:50|24647|24632|24647|24632|24652|24637|24647|24632|8
1649336520000|2022-04-07 13:02:00|24649.5|24634.5|24649.5|24634.5|24652|24637|24647|24632|4
1649336530000|2022-04-07 13:02:10|24647|24632|24652|24637|24652|24637|24647|24632|4
1649336540000|2022-04-07 13:02:20|24647|24632|24649.5|24634.5|24649.5|24634.5|24647|24632|1
1649336550000|2022-04-07 13:02:30|24652|24637|24649.5|24634.5|24652|24637|24649.5|24634.5|2
1649336560000|2022-04-07 13:02:40|24652|24637|24652|24637|24652|24637|24652|24637|2
1649336570000|2022-04-07 13:02:50|24649.5|24634.5|24649.5|24634.5|24649.5|24634.5|24647|24632|2
1649336580000|2022-04-07 13:03:00|24647|24632|24639.5|24624.5|24647|24632|24637|24622|9
1649336590000|2022-04-07 13:03:10|24637|24622|24637|24622|24639.5|24624.5|24634.5|24619.5|5
1649336610000|2022-04-07 13:03:30|24634.5|24619.5|24632|24617|24634.5|24619.5|24627|24612|6
1649336620000|2022-04-07 13:03:40|24634.5|24619.5|24629.5|24614.5|24637|24622|24629.5|24614.5|4
1649336630000|2022-04-07 13:03:50|24632|24617|24632|24617|24632|24617|24632|24617|1
1649336640000|2022-04-07 13:04:00|24629.5|24614.5|24634.5|24619.5|24634.5|24619.5|24629.5|24614.5|8
1649336650000|2022-04-07 13:04:10|24632|24617|24634.5|24619.5|24637|24622|24632|24617|1
1649336660000|2022-04-07 13:04:20|24637|24622|24637|24622|24637|24622|24637|24622|0
1649336670000|2022-04-07 13:04:30|24632|24617|24629.5|24614.5|24637|24622|24629.5|24614.5|12
1649336680000|2022-04-07 13:04:40|24632|24617|24619.5|24604.5|24632|24617|24619.5|24604.5|3
1649336690000|2022-04-07 13:04:50|24622|24607|24617|24602|24624.5|24609.5|24617|24602|4
1649336700000|2022-04-07 13:05:00|24622|24607|24617|24602|24622|24607|24612|24597|13
1649336710000|2022-04-07 13:05:10|24619.5|24604.5|24619.5|24604.5|24619.5|24604.5|24614.5|24599.5|3
1649336720000|2022-04-07 13:05:20|24622|24607|24617|24602|24622|24607|24614.5|24599.5|1
1649336730000|2022-04-07 13:05:30|24614.5|24599.5|24622|24607|24622|24607|24614.5|24599.5|2
1649336740000|2022-04-07 13:05:40|24624.5|24609.5|24627|24612|24627|24612|24624.5|24609.5|2
1649336750000|2022-04-07 13:05:50|24629.5|24614.5|24627|24612|24629.5|24614.5|24627|24612|1
1649336760000|2022-04-07 13:06:00|24632|24617|24629.5|24614.5|24634.5|24619.5|24627|24612|6
1649336770000|2022-04-07 13:06:10|24632|24617|24632|24617|24634.5|24619.5|24629.5|24614.5|0
1649336780000|2022-04-07 13:06:20|24629.5|24614.5|24629.5|24614.5|24629.5|24614.5|24627|24612|2
1649336790000|2022-04-07 13:06:30|24632|24617|24634.5|24619.5|24634.5|24619.5|24629.5|24614.5|5
1649336800000|2022-04-07 13:06:40|24637|24622|24629.5|24614.5|24637|24622|24629.5|24614.5|2
1649336810000|2022-04-07 13:06:50|24632|24617|24627|24612|24632|24617|24627|24612|0
1649336820000|2022-04-07 13:07:00|24629.5|24614.5|24632|24617|24632|24617|24627|24612|2
1649336830000|2022-04-07 13:07:10|24634.5|24619.5|24632|24617|24634.5|24619.5|24632|24617|4
1649336840000|2022-04-07 13:07:20|24634.5|24619.5|24642|24627|24642|24627|24634.5|24619.5|24
1649336850000|2022-04-07 13:07:30|24637|24622|24637|24622|24637|24622|24637|24622|2
1649336860000|2022-04-07 13:07:40|24634.5|24619.5|24634.5|24619.5|24637|24622|24634.5|24619.5|1
1649336870000|2022-04-07 13:07:50|24632|24617|24627|24612|24634.5|24619.5|24627|24612|0
1649336880000|2022-04-07 13:08:00|24629.5|24614.5|24632|24617|24632|24617|24629.5|24614.5|0
1649336890000|2022-04-07 13:08:10|24634.5|24619.5|24634.5|24619.5|24634.5|24619.5|24634.5|24619.5|0
1649336900000|2022-04-07 13:08:20|24632|24617|24632|24617|24632|24617|24632|24617|0
1649336920000|2022-04-07 13:08:40|24627|24612|24630.6|24615.6|24630.6|24615.6|24627|24612|3
1649336930000|2022-04-07 13:08:50|24628.1|24613.1|24630.6|24615.6|24630.6|24615.6|24628.1|24613.1|0
1649336940000|2022-04-07 13:09:00|24635.6|24620.6|24635.6|24620.6|24635.6|24620.6|24633.1|24618.1|2
1649336950000|2022-04-07 13:09:10|24630.6|24615.6|24625.6|24610.6|24630.6|24615.6|24625.6|24610.6|7
1649336960000|2022-04-07 13:09:20|24628.1|24613.1|24631.8|24616.8|24635.6|24620.6|24628.1|24613.1|14
1649336970000|2022-04-07 13:09:30|24629.3|24614.3|24629.3|24614.3|24629.3|24614.3|24629.3|24614.3|0
1649336980000|2022-04-07 13:09:40|24628.5|24613.5|24621.9|24606.9|24628.5|24613.5|24621|24606|9
1649336990000|2022-04-07 13:09:50|24626.9|24611.9|24624|24609|24626.9|24611.9|24624|24609|7
1649337000000|2022-04-07 13:10:00|24622.6|24607.6|24621.3|24606.3|24625.1|24610.1|24621.3|24606.3|0
1649337010000|2022-04-07 13:10:10|24620.5|24605.5|24625.5|24610.5|24625.5|24610.5|24620.5|24605.5|2
1649337020000|2022-04-07 13:10:20|||||||||7
1649337030000|2022-04-07 13:10:30|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|7
1649337040000|2022-04-07 13:10:40|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|0
1649337050000|2022-04-07 13:10:50|24618|24603|24620.5|24605.5|24620.5|24605.5|24618|24603|1
1649337060000|2022-04-07 13:11:00|24623|24608|24620.5|24605.5|24623|24608|24618|24603|0
1649337070000|2022-04-07 13:11:10|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|0
1649337080000|2022-04-07 13:11:20|24613|24598|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|4
1649337090000|2022-04-07 13:11:30|24613|24598|24610.5|24595.5|24615.5|24600.5|24610.5|24595.5|0
1649337100000|2022-04-07 13:11:40|24613|24598|24610.5|24595.5|24613|24598|24610.5|24595.5|0
1649337110000|2022-04-07 13:11:50|24613|24598|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|1
1649337120000|2022-04-07 13:12:00|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|3
1649337130000|2022-04-07 13:12:10|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|3
1649337140000|2022-04-07 13:12:20|24613|24598|24610.5|24595.5|24615.5|24600.5|24610.5|24595.5|4
1649337150000|2022-04-07 13:12:30|24613|24598|24610.5|24595.5|24613|24598|24610.5|24595.5|1
1649337160000|2022-04-07 13:12:40|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|24605.5|24590.5|5
1649337170000|2022-04-07 13:12:50|||||||||1
1649337180000|2022-04-07 13:13:00|||||||||1
1649337190000|2022-04-07 13:13:10|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|2
1649337200000|2022-04-07 13:13:20|24598|24583|24595.5|24580.5|24600.5|24585.5|24595.5|24580.5|5
1649337210000|2022-04-07 13:13:30|24603|24588|24605.5|24590.5|24605.5|24590.5|24603|24588|2
1649337220000|2022-04-07 13:13:40|24608|24593|24608|24593|24610.5|24595.5|24605.5|24590.5|5
1649337230000|2022-04-07 13:13:50|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|0
1649337240000|2022-04-07 13:14:00|24613|24598|24610.5|24595.5|24615.5|24600.5|24610.5|24595.5|9
1649337250000|2022-04-07 13:14:10|24608|24593|24610.5|24595.5|24610.5|24595.5|24608|24593|5
1649337260000|2022-04-07 13:14:20|24608|24593|24605.5|24590.5|24610.5|24595.5|24605.5|24590.5|0
1649337270000|2022-04-07 13:14:30|24603|24588|24605.5|24590.5|24605.5|24590.5|24603|24588|0
1649337280000|2022-04-07 13:14:40|24608|24593|24608|24593|24608|24593|24605.5|24590.5|1
1649337290000|2022-04-07 13:14:50|24605.5|24590.5|24603|24588|24605.5|24590.5|24600.5|24585.5|1
1649337300000|2022-04-07 13:15:00|24600.5|24585.5|24600.5|24585.5|24603|24588|24600.5|24585.5|1
1649337310000|2022-04-07 13:15:10|24605.5|24590.5|24598|24583|24608|24593|24595.5|24580.5|14
1649337320000|2022-04-07 13:15:20|24595.5|24580.5|24598|24583|24598|24583|24595.5|24580.5|152
1649337330000|2022-04-07 13:15:30|24600.5|24585.5|24598|24583|24600.5|24585.5|24598|24583|2
1649337340000|2022-04-07 13:15:40|24600.5|24585.5|24590.5|24575.5|24600.5|24585.5|24590.5|24575.5|2
1649337350000|2022-04-07 13:15:50|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24580.5|24565.5|5
1649337360000|2022-04-07 13:16:00|24588|24573|24590.5|24575.5|24590.5|24575.5|24585.5|24570.5|1
1649337370000|2022-04-07 13:16:10|24588|24573|24590.5|24575.5|24590.5|24575.5|24588|24573|5
1649337380000|2022-04-07 13:16:20|24593|24578|24590.5|24575.5|24593|24578|24590.5|24575.5|6
1649337390000|2022-04-07 13:16:30|24593|24578|24593|24578|24595.5|24580.5|24590.5|24575.5|5
1649337400000|2022-04-07 13:16:40|24595.5|24580.5|24595.5|24580.5|24595.5|24580.5|24593|24578|2
1649337410000|2022-04-07 13:16:50|24598|24583|24598|24583|24598|24583|24595.5|24580.5|1
1649337420000|2022-04-07 13:17:00|24600.5|24585.5|24605.5|24590.5|24605.5|24590.5|24600.5|24585.5|3
1649337430000|2022-04-07 13:17:10|24608|24593|24610.5|24595.5|24615.5|24600.5|24608|24593|6
1649337440000|2022-04-07 13:17:20|24613|24598|24615.5|24600.5|24615.5|24600.5|24613|24598|3
1649337450000|2022-04-07 13:17:30|24613|24598|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|3
1649337460000|2022-04-07 13:17:40|24618|24603|24618|24603|24618|24603|24615.5|24600.5|3
1649337470000|2022-04-07 13:17:50|24615.5|24600.5|24615.5|24600.5|24620.5|24605.5|24615.5|24600.5|1
1649337480000|2022-04-07 13:18:00|24618|24603|24615.5|24600.5|24618|24603|24613|24598|7
1649337490000|2022-04-07 13:18:10|||||||||2
1649337500000|2022-04-07 13:18:20|24613|24598|24620.5|24605.5|24620.5|24605.5|24613|24598|5
1649337510000|2022-04-07 13:18:30|24615.5|24600.5|24620.5|24605.5|24620.5|24605.5|24615.5|24600.5|2
1649337520000|2022-04-07 13:18:40|24623|24608|24620.5|24605.5|24623|24608|24620.5|24605.5|4
1649337530000|2022-04-07 13:18:50|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|1
1649337540000|2022-04-07 13:19:00|24618|24603|24620.5|24605.5|24620.5|24605.5|24618|24603|3
1649337550000|2022-04-07 13:19:10|||||||||1
1649337560000|2022-04-07 13:19:20|24625.5|24610.5|24630.5|24615.5|24630.5|24615.5|24625.5|24610.5|4
1649337570000|2022-04-07 13:19:30|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|2
1649337580000|2022-04-07 13:19:40|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|1
1649337590000|2022-04-07 13:19:50|24628|24613|24628|24613|24630.5|24615.5|24625.5|24610.5|2
1649337600000|2022-04-07 13:20:00|24625.5|24610.5|24625.5|24610.5|24628|24613|24625.5|24610.5|1
1649337610000|2022-04-07 13:20:10|24628|24613|24630.5|24615.5|24630.5|24615.5|24625.5|24610.5|15
1649337620000|2022-04-07 13:20:20|24628|24613|24625.5|24610.5|24628|24613|24625.5|24610.5|8
1649337630000|2022-04-07 13:20:30|24628|24613|24623|24608|24628|24613|24620.5|24605.5|0
1649337640000|2022-04-07 13:20:40|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|24623|24608|0
1649337650000|2022-04-07 13:20:50|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|1
1649337660000|2022-04-07 13:21:00|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|5
1649337670000|2022-04-07 13:21:10|24618|24603|24618|24603|24618|24603|24615.5|24600.5|1
1649337680000|2022-04-07 13:21:20|24615.5|24600.5|24613|24598|24615.5|24600.5|24610.5|24595.5|7
1649337690000|2022-04-07 13:21:30|24615.5|24600.5|24615.5|24600.5|24618|24603|24615.5|24600.5|5
1649337700000|2022-04-07 13:21:40|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|1
1649337710000|2022-04-07 13:21:50|24613|24598|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|2
1649337720000|2022-04-07 13:22:00|24613|24598|24610.5|24595.5|24613|24598|24610.5|24595.5|1
1649337730000|2022-04-07 13:22:10|24613|24598|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|1
1649337740000|2022-04-07 13:22:20|24610.5|24595.5|24610.5|24595.5|24613|24598|24610.5|24595.5|4
1649337750000|2022-04-07 13:22:30|24613|24598|24615.5|24600.5|24615.5|24600.5|24613|24598|2
1649337760000|2022-04-07 13:22:40|||||||||1
1649337780000|2022-04-07 13:23:00|24610.5|24595.5|24608|24593|24610.5|24595.5|24605.5|24590.5|8
1649337790000|2022-04-07 13:23:10|24605.5|24590.5|24605.5|24590.5|24608|24593|24605.5|24590.5|0
1649337800000|2022-04-07 13:23:20|24608|24593|24608|24593|24608|24593|24605.5|24590.5|1
1649337810000|2022-04-07 13:23:30|24605.5|24590.5|24610.5|24595.5|24610.5|24595.5|24605.5|24590.5|0
1649337820000|2022-04-07 13:23:40|24613|24598|24613|24598|24613|24598|24610.5|24595.5|3
1649337830000|2022-04-07 13:23:50|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|24610.5|24595.5|0
1649337840000|2022-04-07 13:24:00|24613|24598|24615.5|24600.5|24615.5|24600.5|24613|24598|2
1649337860000|2022-04-07 13:24:20|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|0
1649337870000|2022-04-07 13:24:30|24618|24603|24615.5|24600.5|24618|24603|24615.5|24600.5|4
1649337880000|2022-04-07 13:24:40|24618|24603|24620.5|24605.5|24620.5|24605.5|24618|24603|0
1649337890000|2022-04-07 13:24:50|24623|24608|24623|24608|24623|24608|24623|24608|3
1649337900000|2022-04-07 13:25:00|24620.5|24605.5|24625.5|24610.5|24625.5|24610.5|24620.5|24605.5|1
1649337910000|2022-04-07 13:25:10|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|3
1649337920000|2022-04-07 13:25:20|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|5
1649337940000|2022-04-07 13:25:40|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|10
1649337950000|2022-04-07 13:25:50|24633|24618|24625.5|24610.5|24633|24618|24625.5|24610.5|18
1649337980000|2022-04-07 13:26:20|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|2
1649337990000|2022-04-07 13:26:30|24635.5|24620.5|24633|24618|24635.5|24620.5|24633|24618|6
1649338000000|2022-04-07 13:26:40|24630.5|24615.5|24628|24613|24630.5|24615.5|24625.5|24610.5|7
1649338010000|2022-04-07 13:26:50|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|0
1649338020000|2022-04-07 13:27:00|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|2
1649338040000|2022-04-07 13:27:20|24628|24613|24630.5|24615.5|24630.5|24615.5|24628|24613|0
1649338050000|2022-04-07 13:27:30|24628|24613|24625.5|24610.5|24630.5|24615.5|24625.5|24610.5|1
1649338060000|2022-04-07 13:27:40|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|9
1649338080000|2022-04-07 13:28:00|24618|24603|24623|24608|24623|24608|24615.5|24600.5|4
1649338090000|2022-04-07 13:28:10|24620.5|24605.5|24623|24608|24623|24608|24620.5|24605.5|1
1649338100000|2022-04-07 13:28:20|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|24620.5|24605.5|0
1649338110000|2022-04-07 13:28:30|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|2
1649338120000|2022-04-07 13:28:40|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|24630.5|24615.5|6
1649338130000|2022-04-07 13:28:50|||||||||1
1649338140000|2022-04-07 13:29:00|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|24625.5|24610.5|4
1649338150000|2022-04-07 13:29:10|24628|24613|24628|24613|24630.5|24615.5|24625.5|24610.5|0
1649338160000|2022-04-07 13:29:20|24630.5|24615.5|24628|24613|24630.5|24615.5|24625.5|24610.5|8
1649338170000|2022-04-07 13:29:30|24625.5|24610.5|24630.5|24615.5|24630.5|24615.5|24625.5|24610.5|1
1649338180000|2022-04-07 13:29:40|24635.5|24620.5|24640.5|24625.5|24640.5|24625.5|24635.5|24620.5|20
1649338190000|2022-04-07 13:29:50|24635.5|24620.5|24635.5|24620.5|24635.5|24620.5|24630.5|24615.5|8
1649338200000|2022-04-07 13:30:00|24633|24618|24645.5|24630.5|24645.5|24630.5|24633|24618|14
1649338210000|2022-04-07 13:30:10|24650.5|24635.5|24645.5|24630.5|24650.5|24635.5|24645.5|24630.5|3
1649338220000|2022-04-07 13:30:20|24640.5|24625.5|24643|24628|24648|24633|24638|24623|11
1649338230000|2022-04-07 13:30:30|24640.5|24625.5|24638|24623|24645.5|24630.5|24635.5|24620.5|3
1649338240000|2022-04-07 13:30:40|24635.5|24620.5|24635.5|24620.5|24643|24628|24635.5|24620.5|4
1649338250000|2022-04-07 13:30:50|24638|24623|24645.5|24630.5|24645.5|24630.5|24635.5|24620.5|2
1649338260000|2022-04-07 13:31:00|24640.5|24625.5|24640.5|24625.5|24640.5|24625.5|24635.5|24620.5|4
1649338270000|2022-04-07 13:31:10|24630.5|24615.5|24630.5|24615.5|24635.5|24620.5|24625.5|24610.5|23
1649338280000|2022-04-07 13:31:20|24628|24613|24618|24603|24628|24613|24615.5|24600.5|5
1649338290000|2022-04-07 13:31:30|24615.5|24600.5|24620.5|24605.5|24628|24613|24615.5|24600.5|4
1649338300000|2022-04-07 13:31:40|24623|24608|24615.5|24600.5|24623|24608|24613|24598|5
1649338310000|2022-04-07 13:31:50|24618|24603|24610.5|24595.5|24618|24603|24610.5|24595.5|12
1649338320000|2022-04-07 13:32:00|24608|24593|24593|24578|24610.5|24595.5|24593|24578|5
1649338330000|2022-04-07 13:32:10|24595.5|24580.5|24598|24583|24598|24583|24590.5|24575.5|11
1649338340000|2022-04-07 13:32:20|24600.5|24585.5|24613|24598|24613|24598|24600.5|24585.5|9
1649338350000|2022-04-07 13:32:30|24610.5|24595.5|24613|24598|24615.5|24600.5|24610.5|24595.5|2
1649338360000|2022-04-07 13:32:40|24615.5|24600.5|24620.5|24605.5|24625.5|24610.5|24615.5|24600.5|28
1649338370000|2022-04-07 13:32:50|24618|24603|24615.5|24600.5|24620.5|24605.5|24615.5|24600.5|3
1649338380000|2022-04-07 13:33:00|24618|24603|24615.5|24600.5|24618|24603|24613|24598|10
1649338390000|2022-04-07 13:33:10|24618|24603|24635.5|24620.5|24635.5|24620.5|24615.5|24600.5|7
1649338400000|2022-04-07 13:33:20|24633|24618|24630.5|24615.5|24633|24618|24630.5|24615.5|3
1649338410000|2022-04-07 13:33:30|24633|24618|24633|24618|24633|24618|24630.5|24615.5|1
1649338420000|2022-04-07 13:33:40|24630.5|24615.5|24648|24633|24648|24633|24630.5|24615.5|7
1649338430000|2022-04-07 13:33:50|24650.5|24635.5|24648|24633|24650.5|24635.5|24645.5|24630.5|4
1649338440000|2022-04-07 13:34:00|24650.5|24635.5|24655.5|24640.5|24655.5|24640.5|24650.5|24635.5|4
1649338450000|2022-04-07 13:34:10|24650.5|24635.5|24645.5|24630.5|24655.5|24640.5|24640.5|24625.5|13
1649338460000|2022-04-07 13:34:20|24648|24633|24643|24628|24648|24633|24643|24628|3
1649338470000|2022-04-07 13:34:30|24640.5|24625.5|24640.5|24625.5|24643|24628|24638|24623|6
1649338480000|2022-04-07 13:34:40|24638|24623|24640.5|24625.5|24643|24628|24635.5|24620.5|5
1649338490000|2022-04-07 13:34:50|24645.5|24630.5|24655.5|24640.5|24663|24648|24645.5|24630.5|5
1649338500000|2022-04-07 13:35:00|24658|24643|24663|24648|24670.5|24655.5|24655.5|24640.5|12
1649338510000|2022-04-07 13:35:10|24660.5|24645.5|24655.5|24640.5|24663|24648|24655.5|24640.5|3
1649338520000|2022-04-07 13:35:20|24658|24643|24660.5|24645.5|24663|24648|24658|24643|2
1649338530000|2022-04-07 13:35:30|24658|24643|24660.5|24645.5|24660.5|24645.5|24655.5|24640.5|4
1649338540000|2022-04-07 13:35:40|24658|24643|24655.5|24640.5|24660.5|24645.5|24655.5|24640.5|5
1649338550000|2022-04-07 13:35:50|24650.5|24635.5|24645.5|24630.5|24653|24638|24645.5|24630.5|5
1649338560000|2022-04-07 13:36:00|24648|24633|24653|24638|24655.5|24640.5|24648|24633|2
1649338570000|2022-04-07 13:36:10|24650.5|24635.5|24655.5|24640.5|24655.5|24640.5|24645.5|24630.5|5
1649338580000|2022-04-07 13:36:20|24653|24638|24653|24638|24655.5|24640.5|24650.5|24635.5|1
1649338590000|2022-04-07 13:36:30|24650.5|24635.5|24643|24628|24650.5|24635.5|24640.5|24625.5|3
1649338600000|2022-04-07 13:36:40|24640.5|24625.5|24640.5|24625.5|24645.5|24630.5|24640.5|24625.5|3
1649338610000|2022-04-07 13:36:50|24643|24628|24645.5|24630.5|24648|24633|24640.5|24625.5|2
1649338620000|2022-04-07 13:37:00|24648|24633|24643|24628|24650.5|24635.5|24643|24628|20
1649338630000|2022-04-07 13:37:10|24640.5|24625.5|24648|24633|24648|24633|24640.5|24625.5|13
1649338640000|2022-04-07 13:37:20|24650.5|24635.5|24655.5|24640.5|24658|24643|24650.5|24635.5|5
1649338650000|2022-04-07 13:37:30|24660.5|24645.5|24660.5|24645.5|24660.5|24645.5|24660.5|24645.5|1
1649338660000|2022-04-07 13:37:40|24655.5|24640.5|24660.5|24645.5|24660.5|24645.5|24655.5|24640.5|6
1649338670000|2022-04-07 13:37:50|24663|24648|24660.5|24645.5|24663|24648|24660.5|24645.5|2
1649338680000|2022-04-07 13:38:00|24665.5|24650.5|24665.5|24650.5|24670.5|24655.5|24665.5|24650.5|17
1649338690000|2022-04-07 13:38:10|24663|24648|24660.5|24645.5|24665.5|24650.5|24660.5|24645.5|7
1649338700000|2022-04-07 13:38:20|24663|24648|24660.5|24645.5|24665.5|24650.5|24660.5|24645.5|1
1649338710000|2022-04-07 13:38:30|24663|24648|24670.5|24655.5|24670.5|24655.5|24660.5|24645.5|2
1649338720000|2022-04-07 13:38:40|24668|24653|24670.5|24655.5|24670.5|24655.5|24668|24653|4
1649338730000|2022-04-07 13:38:50|24673|24658|24665.5|24650.5|24673|24658|24665.5|24650.5|3
1649338740000|2022-04-07 13:39:00|24663|24648|24660.5|24645.5|24665.5|24650.5|24660.5|24645.5|7
1649338750000|2022-04-07 13:39:10|24663|24648|24665.5|24650.5|24665.5|24650.5|24660.5|24645.5|1
1649338760000|2022-04-07 13:39:20|24660.5|24645.5|24665.5|24650.5|24665.5|24650.5|24660.5|24645.5|4
1649338770000|2022-04-07 13:39:30|24663|24648|24665.5|24650.5|24665.5|24650.5|24660.5|24645.5|4
1649338780000|2022-04-07 13:39:40|24663|24648|24658|24643|24665.5|24650.5|24655.5|24640.5|4
1649338790000|2022-04-07 13:39:50|24655.5|24640.5|24650.5|24635.5|24655.5|24640.5|24645.5|24630.5|11
1649338800000|2022-04-07 13:40:00|24653|24638|24655.5|24640.5|24655.5|24640.5|24650.5|24635.5|5
1649338810000|2022-04-07 13:40:10|24653|24638|24650.5|24635.5|24655.5|24640.5|24650.5|24635.5|1
1649338820000|2022-04-07 13:40:20|24645.5|24630.5|24643|24628|24645.5|24630.5|24640.5|24625.5|2
1649338830000|2022-04-07 13:40:30|24640.5|24625.5|24635.5|24620.5|24640.5|24625.5|24635.5|24620.5|1
1649338840000|2022-04-07 13:40:40|24638|24623|24638|24623|24640.5|24625.5|24635.5|24620.5|2
1649338850000|2022-04-07 13:40:50|24635.5|24620.5|24645.5|24630.5|24648|24633|24635.5|24620.5|2
1649338860000|2022-04-07 13:41:00|24643|24628|24650.5|24635.5|24650.5|24635.5|24640.5|24625.5|3
1649338870000|2022-04-07 13:41:10|24645.5|24630.5|24645.5|24630.5|24645.5|24630.5|24640.5|24625.5|4
1649338880000|2022-04-07 13:41:20|24650.5|24635.5|24648|24633|24650.5|24635.5|24645.5|24630.5|4
1649338890000|2022-04-07 13:41:30|24650.5|24635.5|24653|24638|24653|24638|24650.5|24635.5|3
1649338900000|2022-04-07 13:41:40|24650.5|24635.5|24645.5|24630.5|24653|24638|24645.5|24630.5|2
1649338910000|2022-04-07 13:41:50|24648|24633|24645.5|24630.5|24650.5|24635.5|24645.5|24630.5|1
1649338920000|2022-04-07 13:42:00|24640.5|24625.5|24643|24628|24643|24628|24640.5|24625.5|2
1649338930000|2022-04-07 13:42:10|24640.5|24625.5|24645.5|24630.5|24655.5|24640.5|24640.5|24625.5|6
1649338940000|2022-04-07 13:42:20|24640.5|24625.5|24640.5|24625.5|24643|24628|24640.5|24625.5|1
1649338950000|2022-04-07 13:42:30|24635.5|24620.5|24640.5|24625.5|24643|24628|24635.5|24620.5|6
1649338960000|2022-04-07 13:42:40|24643|24628|24648|24633|24650.5|24635.5|24643|24628|25
1649338970000|2022-04-07 13:42:50|24645.5|24630.5|24660.5|24645.5|24660.5|24645.5|24645.5|24630.5|24
1649338980000|2022-04-07 13:43:00|24663|24648|24663|24648|24668|24653|24660.5|24645.5|6
1649338990000|2022-04-07 13:43:10|24665.5|24650.5|24670.5|24655.5|24673|24658|24665.5|24650.5|2
1649339000000|2022-04-07 13:43:20|24673|24658|24663|24648|24675.5|24660.5|24663|24648|4
1649339010000|2022-04-07 13:43:30|24660.5|24645.5|24650.5|24635.5|24660.5|24645.5|24650.5|24635.5|2
1649339020000|2022-04-07 13:43:40|24653|24638|24645.5|24630.5|24653|24638|24640.5|24625.5|9
1649339030000|2022-04-07 13:43:50|24643|24628|24640.5|24625.5|24645.5|24630.5|24640.5|24625.5|1
1649339040000|2022-04-07 13:44:00|24643|24628|24645.5|24630.5|24645.5|24630.5|24640.5|24625.5|1
1649339050000|2022-04-07 13:44:10|24643|24628|24630.5|24615.5|24645.5|24630.5|24628|24613|8
1649339060000|2022-04-07 13:44:20|24633|24618|24633|24618|24638|24623|24630.5|24615.5|2
1649339070000|2022-04-07 13:44:30|24635.5|24620.5|24630.5|24615.5|24635.5|24620.5|24630.5|24615.5|0
1649339080000|2022-04-07 13:44:40|24628|24613|24615.5|24600.5|24628|24613|24615.5|24600.5|6
1649339090000|2022-04-07 13:44:50|24618|24603|24613|24598|24618|24603|24610.5|24595.5|12
1649339100000|2022-04-07 13:45:00|24610.5|24595.5|24625.5|24610.5|24628|24613|24610.5|24595.5|5
1649339110000|2022-04-07 13:45:10|24628|24613|24623|24608|24628|24613|24620.5|24605.5|18
1649339120000|2022-04-07 13:45:20|24620.5|24605.5|24613|24598|24620.5|24605.5|24610.5|24595.5|5
1649339130000|2022-04-07 13:45:30|24610.5|24595.5|24625.5|24610.5|24630.5|24615.5|24610.5|24595.5|5
1649339140000|2022-04-07 13:45:40|24628|24613|24623|24608|24630.5|24615.5|24623|24608|2
1649339150000|2022-04-07 13:45:50|24625.5|24610.5|24620.5|24605.5|24625.5|24610.5|24620.5|24605.5|2
1649339160000|2022-04-07 13:46:00|24615.5|24600.5|24620.5|24605.5|24620.5|24605.5|24615.5|24600.5|3
1649339170000|2022-04-07 13:46:10|24623|24608|24630.5|24615.5|24633|24618|24620.5|24605.5|4
1649339180000|2022-04-07 13:46:20|24628|24613|24630.5|24615.5|24630.5|24615.5|24625.5|24610.5|2
1649339190000|2022-04-07 13:46:30|24628|24613|24625.5|24610.5|24628|24613|24623|24608|1
1649339200000|2022-04-07 13:46:40|24628|24613|24633|24618|24633|24618|24625.5|24610.5|2
1649339210000|2022-04-07 13:46:50|24635.5|24620.5|24640.5|24625.5|24643|24628|24635.5|24620.5|8
1649339220000|2022-04-07 13:47:00|24643|24628|24645.5|24630.5|24648|24633|24643|24628|3
1649339230000|2022-04-07 13:47:10|24643|24628|24628|24613|24643|24628|24628|24613|6
1649339240000|2022-04-07 13:47:20|24625.5|24610.5|24635.5|24620.5|24635.5|24620.5|24625.5|24610.5|3
1649339250000|2022-04-07 13:47:30|24633|24618|24633|24618|24635.5|24620.5|24630.5|24615.5|1
1649339260000|2022-04-07 13:47:40|24635.5|24620.5|24630.5|24615.5|24638|24623|24630.5|24615.5|4
1649339270000|2022-04-07 13:47:50|24633|24618|24628|24613|24633|24618|24625.5|24610.5|2
1649339280000|2022-04-07 13:48:00|24625.5|24610.5|24625.5|24610.5|24630.5|24615.5|24625.5|24610.5|2
1649339290000|2022-04-07 13:48:10|24628|24613|24630.5|24615.5|24635.5|24620.5|24628|24613|3
1649339300000|2022-04-07 13:48:20|24625.5|24610.5|24628|24613|24630.5|24615.5|24625.5|24610.5|2
1649339310000|2022-04-07 13:48:30|24630.5|24615.5|24625.5|24610.5|24630.5|24615.5|24625.5|24610.5|0
1649339320000|2022-04-07 13:48:40|24628|24613|24625.5|24610.5|24630.5|24615.5|24625.5|24610.5|6
1649339330000|2022-04-07 13:48:50|24628|24613|24625.5|24610.5|24628|24613|24625.5|24610.5|2
1649339340000|2022-04-07 13:49:00|24618|24603|24610.5|24595.5|24620.5|24605.5|24610.5|24595.5|11
1649339350000|2022-04-07 13:49:10|24613|24598|24615.5|24600.5|24620.5|24605.5|24610.5|24595.5|1
1649339360000|2022-04-07 13:49:20|24613|24598|24620.5|24605.5|24620.5|24605.5|24613|24598|1
1649339370000|2022-04-07 13:49:30|24618|24603|24600.5|24585.5|24618|24603|24600.5|24585.5|6
1649339380000|2022-04-07 13:49:40|24603|24588|24595.5|24580.5|24603|24588|24595.5|24580.5|9
1649339390000|2022-04-07 13:49:50|24590.5|24575.5|24595.5|24580.5|24598|24583|24590.5|24575.5|12
1649339400000|2022-04-07 13:50:00|24593|24578|24595.5|24580.5|24595.5|24580.5|24590.5|24575.5|0
1649339410000|2022-04-07 13:50:10|24593|24578|24600.5|24585.5|24600.5|24585.5|24590.5|24575.5|7
1649339420000|2022-04-07 13:50:20|24595.5|24580.5|24605.5|24590.5|24608|24593|24595.5|24580.5|4
1649339430000|2022-04-07 13:50:30|24608|24593|24608|24593|24610.5|24595.5|24605.5|24590.5|8
1649339440000|2022-04-07 13:50:40|24605.5|24590.5|24608|24593|24610.5|24595.5|24605.5|24590.5|1
1649339450000|2022-04-07 13:50:50|24610.5|24595.5|24610.5|24595.5|24613|24598|24608|24593|12
1649339460000|2022-04-07 13:51:00|24615.5|24600.5|24613|24598|24618|24603|24610.5|24595.5|11
1649339470000|2022-04-07 13:51:10|24610.5|24595.5|24605.5|24590.5|24615.5|24600.5|24605.5|24590.5|26
1649339480000|2022-04-07 13:51:20|24600.5|24585.5|24608|24593|24608|24593|24600.5|24585.5|6
1649339490000|2022-04-07 13:51:30|24605.5|24590.5|24615.5|24600.5|24625.5|24610.5|24605.5|24590.5|22
1649339500000|2022-04-07 13:51:40|24613|24598|24608|24593|24613|24598|24603|24588|1
1649339510000|2022-04-07 13:51:50|24610.5|24595.5|24618|24603|24618|24603|24608|24593|1
1649339520000|2022-04-07 13:52:00|24615.5|24600.5|24610.5|24595.5|24628|24613|24610.5|24595.5|6
1649339530000|2022-04-07 13:52:10|24608|24593|24605.5|24590.5|24610.5|24595.5|24600.5|24585.5|2
1649339540000|2022-04-07 13:52:20|24603|24588|24610.5|24595.5|24610.5|24595.5|24600.5|24585.5|16
1649339550000|2022-04-07 13:52:30|24615.5|24600.5|24613|24598|24618|24603|24610.5|24595.5|14
1649339560000|2022-04-07 13:52:40|24615.5|24600.5|24605.5|24590.5|24615.5|24600.5|24603|24588|1
1649339570000|2022-04-07 13:52:50|24610.5|24595.5|24610.5|24595.5|24615.5|24600.5|24610.5|24595.5|4
1649339580000|2022-04-07 13:53:00|24613|24598|24608|24593|24613|24598|24605.5|24590.5|3
1649339590000|2022-04-07 13:53:10|24605.5|24590.5|24605.5|24590.5|24613|24598|24605.5|24590.5|0
1649339600000|2022-04-07 13:53:20|24608|24593|24605.5|24590.5|24613|24598|24605.5|24590.5|2
1649339610000|2022-04-07 13:53:30|24600.5|24585.5|24605.5|24590.5|24605.5|24590.5|24600.5|24585.5|5
1649339620000|2022-04-07 13:53:40|24603|24588|24610.5|24595.5|24613|24598|24600.5|24585.5|1
1649339630000|2022-04-07 13:53:50|24613|24598|24610.5|24595.5|24615.5|24600.5|24610.5|24595.5|3
1649339640000|2022-04-07 13:54:00|24613|24598|24618|24603|24620.5|24605.5|24610.5|24595.5|1
1649339650000|2022-04-07 13:54:10|24615.5|24600.5|24623|24608|24625.5|24610.5|24615.5|24600.5|9
1649339660000|2022-04-07 13:54:20|24625.5|24610.5|24630.5|24615.5|24633|24618|24623|24608|2
1649339670000|2022-04-07 13:54:30|24628|24613|24630.5|24615.5|24633|24618|24628|24613|4
1649339680000|2022-04-07 13:54:40|24633|24618|24620.5|24605.5|24633|24618|24618|24603|2
1649339690000|2022-04-07 13:54:50|24618|24603|24615.5|24600.5|24618|24603|24610.5|24595.5|1
1649339700000|2022-04-07 13:55:00|24610.5|24595.5|24605.5|24590.5|24613|24598|24605.5|24590.5|2
1649339710000|2022-04-07 13:55:10|24608|24593|24610.5|24595.5|24615.5|24600.5|24605.5|24590.5|1
1649339720000|2022-04-07 13:55:20|24613|24598|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|16
1649339730000|2022-04-07 13:55:30|24618|24603|24620.5|24605.5|24623|24608|24618|24603|6
1649339740000|2022-04-07 13:55:40|24623|24608|24620.5|24605.5|24623|24608|24620.5|24605.5|2
1649339750000|2022-04-07 13:55:50|24618|24603|24620.5|24605.5|24620.5|24605.5|24613|24598|8
1649339760000|2022-04-07 13:56:00|24618|24603|24618|24603|24623|24608|24618|24603|9
1649339770000|2022-04-07 13:56:10|24615.5|24600.5|24613|24598|24615.5|24600.5|24608|24593|4
1649339780000|2022-04-07 13:56:20|24610.5|24595.5|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|0
1649339790000|2022-04-07 13:56:30|24610.5|24595.5|24613|24598|24613|24598|24608|24593|5
1649339800000|2022-04-07 13:56:40|24610.5|24595.5|24615.5|24600.5|24615.5|24600.5|24610.5|24595.5|1
1649339810000|2022-04-07 13:56:50|24613|24598|24610.5|24595.5|24615.5|24600.5|24610.5|24595.5|2
1649339820000|2022-04-07 13:57:00|24613|24598|24605.5|24590.5|24613|24598|24605.5|24590.5|1
1649339830000|2022-04-07 13:57:10|24608|24593|24605.5|24590.5|24610.5|24595.5|24605.5|24590.5|0
1649339840000|2022-04-07 13:57:20|24600.5|24585.5|24600.5|24585.5|24600.5|24585.5|24595.5|24580.5|6
1649339850000|2022-04-07 13:57:30|24605.5|24590.5|24603|24588|24605.5|24590.5|24600.5|24585.5|6
1649339860000|2022-04-07 13:57:40|24600.5|24585.5|24603|24588|24605.5|24590.5|24600.5|24585.5|2
1649339870000|2022-04-07 13:57:50|24600.5|24585.5|24595.5|24580.5|24605.5|24590.5|24595.5|24580.5|4
1649339880000|2022-04-07 13:58:00|24590.5|24575.5|24600.5|24585.5|24600.5|24585.5|24585.5|24570.5|9
1649339890000|2022-04-07 13:58:10|24603|24588|24600.5|24585.5|24605.5|24590.5|24600.5|24585.5|9
1649339900000|2022-04-07 13:58:20|24598|24583|24593|24578|24598|24583|24590.5|24575.5|6
1649339910000|2022-04-07 13:58:30|24595.5|24580.5|24600.5|24585.5|24603|24588|24595.5|24580.5|1
1649339920000|2022-04-07 13:58:40|24603|24588|24595.5|24580.5|24603|24588|24595.5|24580.5|6
1649339930000|2022-04-07 13:58:50|24598|24583|24600.5|24585.5|24600.5|24585.5|24595.5|24580.5|4
1649339940000|2022-04-07 13:59:00|24598|24583|24600.5|24585.5|24600.5|24585.5|24595.5|24580.5|0
1649339950000|2022-04-07 13:59:10|24598|24583|24590.5|24575.5|24600.5|24585.5|24590.5|24575.5|3
1649339960000|2022-04-07 13:59:20|24588|24573|24580.5|24565.5|24590.5|24575.5|24580.5|24565.5|5
1649339970000|2022-04-07 13:59:30|24585.5|24570.5|24583|24568|24585.5|24570.5|24580.5|24565.5|18
1649339980000|2022-04-07 13:59:40|24585.5|24570.5|24585.5|24570.5|24585.5|24570.5|24580.5|24565.5|2
1649339990000|2022-04-07 13:59:50|24583|24568|24590.5|24575.5|24590.5|24575.5|24583|24568|2
1649340000000|2022-04-07 14:00:00|24585.5|24570.5|24585.5|24570.5|24590.5|24575.5|24585.5|24570.5|6
1649340010000|2022-04-07 14:00:10|24580.5|24565.5|24570.5|24555.5|24583|24568|24570.5|24555.5|11
1649340020000|2022-04-07 14:00:20|24568|24553|24570.5|24555.5|24573|24558|24565.5|24550.5|15
1649340030000|2022-04-07 14:00:30|24568|24553|24570.5|24555.5|24570.5|24555.5|24568|24553|9
1649340040000|2022-04-07 14:00:40|24565.5|24550.5|24570.5|24555.5|24573|24558|24565.5|24550.5|11
1649340050000|2022-04-07 14:00:50|24575.5|24560.5|24585.5|24570.5|24585.5|24570.5|24575.5|24560.5|52
1649340060000|2022-04-07 14:01:00|24583|24568|24575.5|24560.5|24585.5|24570.5|24575.5|24560.5|17
1649340070000|2022-04-07 14:01:10|24578|24563|24575.5|24560.5|24578|24563|24570.5|24555.5|5
1649340080000|2022-04-07 14:01:20|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|24570.5|24555.5|8
1649340090000|2022-04-07 14:01:30|24573|24558|24575.5|24560.5|24578|24563|24570.5|24555.5|10
1649340100000|2022-04-07 14:01:40|24578|24563|24578|24563|24580.5|24565.5|24575.5|24560.5|10
1649340110000|2022-04-07 14:01:50|24580.5|24565.5|24565.5|24550.5|24580.5|24565.5|24565.5|24550.5|5
1649340120000|2022-04-07 14:02:00|24563|24548|24555.5|24540.5|24563|24548|24555.5|24540.5|4
1649340130000|2022-04-07 14:02:10|24553|24538|24535.5|24520.5|24555.5|24540.5|24535.5|24520.5|16
1649340140000|2022-04-07 14:02:20|24540.5|24525.5|24540.5|24525.5|24543|24528|24533|24518|7
1649340150000|2022-04-07 14:02:30|24543|24528|24540.5|24525.5|24550.5|24535.5|24540.5|24525.5|17
1649340160000|2022-04-07 14:02:40|24543|24528|24540.5|24525.5|24543|24528|24540.5|24525.5|3
1649340170000|2022-04-07 14:02:50|24535.5|24520.5|24530.5|24515.5|24535.5|24520.5|24530.5|24515.5|4
1649340180000|2022-04-07 14:03:00|24525.5|24510.5|24530.5|24515.5|24535.5|24520.5|24525.5|24510.5|16
1649340190000|2022-04-07 14:03:10|24533|24518|24525.5|24510.5|24535.5|24520.5|24525.5|24510.5|8
1649340200000|2022-04-07 14:03:20|24528|24513|24520.5|24505.5|24530.5|24515.5|24520.5|24505.5|10
1649340210000|2022-04-07 14:03:30|24515.5|24500.5|24520.5|24505.5|24525.5|24510.5|24515.5|24500.5|19
1649340220000|2022-04-07 14:03:40|24515.5|24500.5|24515.5|24500.5|24518|24503|24513|24498|5
1649340230000|2022-04-07 14:03:50|24513|24498|24495.5|24480.5|24515.5|24500.5|24495.5|24480.5|8
1649340240000|2022-04-07 14:04:00|24498|24483|24485.5|24470.5|24500.5|24485.5|24485.5|24470.5|21
1649340250000|2022-04-07 14:04:10|24490.5|24475.5|24493|24478|24495.5|24480.5|24490.5|24475.5|5
1649340260000|2022-04-07 14:04:20|24495.5|24480.5|24503|24488|24503|24488|24495.5|24480.5|31
1649340270000|2022-04-07 14:04:30|24500.5|24485.5|24490.5|24475.5|24500.5|24485.5|24490.5|24475.5|4
1649340280000|2022-04-07 14:04:40|24495.5|24480.5|24485.5|24470.5|24495.5|24480.5|24485.5|24470.5|19
1649340290000|2022-04-07 14:04:50|24483|24468|24485.5|24470.5|24490.5|24475.5|24483|24468|13
1649340300000|2022-04-07 14:05:00|24483|24468|24490.5|24475.5|24490.5|24475.5|24483|24468|14
1649340310000|2022-04-07 14:05:10|24493|24478|24493|24478|24495.5|24480.5|24490.5|24475.5|15
1649340320000|2022-04-07 14:05:20|24490.5|24475.5|24485.5|24470.5|24495.5|24480.5|24485.5|24470.5|22
1649340330000|2022-04-07 14:05:30|24480.5|24465.5|24470.5|24455.5|24480.5|24465.5|24470.5|24455.5|38
1649340340000|2022-04-07 14:05:40|24473|24458|24468|24453|24473|24458|24465.5|24450.5|19
1649340350000|2022-04-07 14:05:50|24470.5|24455.5|24470.5|24455.5|24470.5|24455.5|24465.5|24450.5|13
1649340360000|2022-04-07 14:06:00|24465.5|24450.5|24458|24443|24465.5|24450.5|24455.5|24440.5|36
1649340370000|2022-04-07 14:06:10|24460.5|24445.5|24463|24448|24463|24448|24455.5|24440.5|6
1649340380000|2022-04-07 14:06:20|24460.5|24445.5|24460.5|24445.5|24465.5|24450.5|24460.5|24445.5|6
1649340390000|2022-04-07 14:06:30|24458|24443|24460.5|24445.5|24460.5|24445.5|24455.5|24440.5|16
1649340400000|2022-04-07 14:06:40|24458|24443|24460.5|24445.5|24460.5|24445.5|24455.5|24440.5|44
1649340410000|2022-04-07 14:06:50|24455.5|24440.5|24455.5|24440.5|24460.5|24445.5|24455.5|24440.5|8
1649340420000|2022-04-07 14:07:00|24458|24443|24458|24443|24460.5|24445.5|24455.5|24440.5|17
1649340430000|2022-04-07 14:07:10|24455.5|24440.5|24453|24438|24460.5|24445.5|24453|24438|17
1649340440000|2022-04-07 14:07:20|24455.5|24440.5|24445.5|24430.5|24455.5|24440.5|24440.5|24425.5|19
1649340450000|2022-04-07 14:07:30|24443|24428|24440.5|24425.5|24445.5|24430.5|24440.5|24425.5|42
1649340460000|2022-04-07 14:07:40|24445.5|24430.5|24445.5|24430.5|24450.5|24435.5|24445.5|24430.5|23
1649340470000|2022-04-07 14:07:50|24448|24433|24445.5|24430.5|24448|24433|24443|24428|11
1649340480000|2022-04-07 14:08:00|24448|24433|24455.5|24440.5|24455.5|24440.5|24448|24433|11
1649340490000|2022-04-07 14:08:10|24460.5|24445.5|24450.5|24435.5|24460.5|24445.5|24450.5|24435.5|31
1649340500000|2022-04-07 14:08:20|24453|24438|24445.5|24430.5|24453|24438|24445.5|24430.5|24
1649340510000|2022-04-07 14:08:30|24443|24428|24440.5|24425.5|24443|24428|24435.5|24420.5|12
1649340520000|2022-04-07 14:08:40|24438|24423|24440.5|24425.5|24440.5|24425.5|24435.5|24420.5|8
1649340530000|2022-04-07 14:08:50|24443|24428|24435.5|24420.5|24445.5|24430.5|24435.5|24420.5|14
1649340540000|2022-04-07 14:09:00|24438|24423|24430.5|24415.5|24440.5|24425.5|24430.5|24415.5|103
1649340550000|2022-04-07 14:09:10|24425.5|24410.5|24425.5|24410.5|24433|24418|24420.5|24405.5|35
1649340560000|2022-04-07 14:09:20|24420.5|24405.5|24420.5|24405.5|24423|24408|24420.5|24405.5|9
1649340570000|2022-04-07 14:09:30|24418|24403|24415.5|24400.5|24420.5|24405.5|24415.5|24400.5|14
1649340580000|2022-04-07 14:09:40|24418|24403|24420.5|24405.5|24420.5|24405.5|24415.5|24400.5|6
1649340590000|2022-04-07 14:09:50|24425.5|24410.5|24423|24408|24430.5|24415.5|24420.5|24405.5|24
1649340600000|2022-04-07 14:10:00|24421.9|24406.9|24414.4|24399.4|24424.4|24409.4|24414.4|24399.4|7
1649340610000|2022-04-07 14:10:10|24419.4|24404.4|24414.4|24399.4|24419.4|24404.4|24414.4|24399.4|6
1649340620000|2022-04-07 14:10:20|24419.4|24404.4|24426.9|24411.9|24429.4|24414.4|24414.4|24399.4|10
1649340630000|2022-04-07 14:10:30|24429.4|24414.4|24436.9|24421.9|24439.4|24424.4|24429.4|24414.4|11
1649340640000|2022-04-07 14:10:40|24434.4|24419.4|24431.9|24416.9|24439.4|24424.4|24429.4|24414.4|12
1649340650000|2022-04-07 14:10:50|24434.4|24419.4|24429.4|24414.4|24436.9|24421.9|24419.4|24404.4|12
1649340660000|2022-04-07 14:11:00|24426.9|24411.9|24429.4|24414.4|24434.4|24419.4|24426.9|24411.9|9
1649340670000|2022-04-07 14:11:10|24431.9|24416.9|24436.9|24421.9|24439.4|24424.4|24431.9|24416.9|4
1649340680000|2022-04-07 14:11:20|24434.4|24419.4|24431.9|24416.9|24439.4|24424.4|24429.4|24414.4|7
1649340690000|2022-04-07 14:11:30|24429.4|24414.4|24436.9|24421.9|24439.4|24424.4|24429.4|24414.4|14
1649340700000|2022-04-07 14:11:40|24439.4|24424.4|24436.9|24421.9|24444.4|24429.4|24436.9|24421.9|24
1649340710000|2022-04-07 14:11:50|24434.4|24419.4|24439.4|24424.4|24439.4|24424.4|24434.4|24419.4|11
1649340720000|2022-04-07 14:12:00|24441.9|24426.9|24449.4|24434.4|24451.9|24436.9|24436.9|24421.9|10
1649340730000|2022-04-07 14:12:10|24446.9|24431.9|24441.9|24426.9|24449.4|24434.4|24441.9|24426.9|9
1649340740000|2022-04-07 14:12:20|24444.4|24429.4|24441.9|24426.9|24444.4|24429.4|24439.4|24424.4|3
1649340750000|2022-04-07 14:12:30|24444.4|24429.4|24449.4|24434.4|24451.9|24436.9|24444.4|24429.4|1
1649340760000|2022-04-07 14:12:40|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|5
1649340770000|2022-04-07 14:12:50|24451.9|24436.9|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|13
1649340780000|2022-04-07 14:13:00|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24456.9|24441.9|5
1649340790000|2022-04-07 14:13:10|24454.4|24439.4|24454.4|24439.4|24459.4|24444.4|24454.4|24439.4|7
1649340800000|2022-04-07 14:13:20|24456.9|24441.9|24459.4|24444.4|24459.4|24444.4|24454.4|24439.4|4
1649340810000|2022-04-07 14:13:30|24464.4|24449.4|24466.9|24451.9|24469.4|24454.4|24459.4|24444.4|25
1649340820000|2022-04-07 14:13:40|24469.4|24454.4|24464.4|24449.4|24469.4|24454.4|24464.4|24449.4|2
1649340830000|2022-04-07 14:13:50|24466.9|24451.9|24471.9|24456.9|24474.4|24459.4|24466.9|24451.9|1
1649340840000|2022-04-07 14:14:00|24474.4|24459.4|24476.9|24461.9|24479.4|24464.4|24474.4|24459.4|8
1649340850000|2022-04-07 14:14:10|24479.4|24464.4|24484.4|24469.4|24484.4|24469.4|24474.4|24459.4|6
1649340860000|2022-04-07 14:14:20|24481.9|24466.9|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|7
1649340870000|2022-04-07 14:14:30|24479.4|24464.4|24474.4|24459.4|24481.9|24466.9|24474.4|24459.4|7
1649340880000|2022-04-07 14:14:40|24476.9|24461.9|24469.4|24454.4|24476.9|24461.9|24469.4|24454.4|5
1649340890000|2022-04-07 14:14:50|24471.9|24456.9|24466.9|24451.9|24474.4|24459.4|24466.9|24451.9|6
1649340900000|2022-04-07 14:15:00|24464.4|24449.4|24451.9|24436.9|24464.4|24449.4|24449.4|24434.4|7
1649340910000|2022-04-07 14:15:10|24449.4|24434.4|24449.4|24434.4|24454.4|24439.4|24449.4|24434.4|3
1649340920000|2022-04-07 14:15:20|24446.9|24431.9|24444.4|24429.4|24446.9|24431.9|24441.9|24426.9|9
1649340930000|2022-04-07 14:15:30|24446.9|24431.9|24454.4|24439.4|24459.4|24444.4|24446.9|24431.9|14
1649340940000|2022-04-07 14:15:40|24449.4|24434.4|24444.4|24429.4|24454.4|24439.4|24444.4|24429.4|9
1649340950000|2022-04-07 14:15:50|24446.9|24431.9|24441.9|24426.9|24446.9|24431.9|24434.4|24419.4|12
1649340960000|2022-04-07 14:16:00|24439.4|24424.4|24429.4|24414.4|24444.4|24429.4|24429.4|24414.4|11
1649340970000|2022-04-07 14:16:10|24431.9|24416.9|24431.9|24416.9|24434.4|24419.4|24421.9|24406.9|11
1649340980000|2022-04-07 14:16:20|24429.4|24414.4|24429.4|24414.4|24436.9|24421.9|24429.4|24414.4|3
1649340990000|2022-04-07 14:16:30|24431.9|24416.9|24434.4|24419.4|24434.4|24419.4|24429.4|24414.4|14
1649341000000|2022-04-07 14:16:40|24431.9|24416.9|24434.4|24419.4|24434.4|24419.4|24429.4|24414.4|5
1649341010000|2022-04-07 14:16:50|24436.9|24421.9|24444.4|24429.4|24446.9|24431.9|24434.4|24419.4|7
1649341020000|2022-04-07 14:17:00|24446.9|24431.9|24439.4|24424.4|24446.9|24431.9|24436.9|24421.9|7
1649341030000|2022-04-07 14:17:10|24441.9|24426.9|24434.4|24419.4|24446.9|24431.9|24434.4|24419.4|9
1649341040000|2022-04-07 14:17:20|24429.4|24414.4|24439.4|24424.4|24439.4|24424.4|24429.4|24414.4|7
1649341050000|2022-04-07 14:17:30|24434.4|24419.4|24429.4|24414.4|24434.4|24419.4|24429.4|24414.4|3
1649341060000|2022-04-07 14:17:40|24434.4|24419.4|24431.9|24416.9|24434.4|24419.4|24429.4|24414.4|8
1649341070000|2022-04-07 14:17:50|24434.4|24419.4|24436.9|24421.9|24436.9|24421.9|24434.4|24419.4|1
1649341080000|2022-04-07 14:18:00|24439.4|24424.4|24444.4|24429.4|24444.4|24429.4|24434.4|24419.4|2
1649341090000|2022-04-07 14:18:10|24439.4|24424.4|24439.4|24424.4|24441.9|24426.9|24439.4|24424.4|2
1649341100000|2022-04-07 14:18:20|24434.4|24419.4|24441.9|24426.9|24444.4|24429.4|24434.4|24419.4|8
1649341110000|2022-04-07 14:18:30|24439.4|24424.4|24441.9|24426.9|24441.9|24426.9|24439.4|24424.4|1
1649341120000|2022-04-07 14:18:40|24439.4|24424.4|24454.4|24439.4|24454.4|24439.4|24439.4|24424.4|6
1649341130000|2022-04-07 14:18:50|24459.4|24444.4|24454.4|24439.4|24459.4|24444.4|24451.9|24436.9|17
1649341140000|2022-04-07 14:19:00|24456.9|24441.9|24451.9|24436.9|24456.9|24441.9|24449.4|24434.4|2
1649341150000|2022-04-07 14:19:10|24454.4|24439.4|24446.9|24431.9|24456.9|24441.9|24444.4|24429.4|3
1649341160000|2022-04-07 14:19:20|24449.4|24434.4|24456.9|24441.9|24456.9|24441.9|24446.9|24431.9|1
1649341170000|2022-04-07 14:19:30|24459.4|24444.4|24454.4|24439.4|24459.4|24444.4|24454.4|24439.4|2
1649341180000|2022-04-07 14:19:40|24456.9|24441.9|24454.4|24439.4|24459.4|24444.4|24451.9|24436.9|2
1649341190000|2022-04-07 14:19:50|24451.9|24436.9|24446.9|24431.9|24454.4|24439.4|24446.9|24431.9|1
1649341200000|2022-04-07 14:20:00|24444.4|24429.4|24444.4|24429.4|24444.4|24429.4|24439.4|24424.4|5
1649341210000|2022-04-07 14:20:10|24439.4|24424.4|24434.4|24419.4|24439.4|24424.4|24434.4|24419.4|13
1649341220000|2022-04-07 14:20:20|24439.4|24424.4|24451.9|24436.9|24451.9|24436.9|24439.4|24424.4|2
1649341230000|2022-04-07 14:20:30|24449.4|24434.4|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|2
1649341240000|2022-04-07 14:20:40|24446.9|24431.9|24444.4|24429.4|24449.4|24434.4|24444.4|24429.4|9
1649341250000|2022-04-07 14:20:50|24441.9|24426.9|24439.4|24424.4|24444.4|24429.4|24439.4|24424.4|3
1649341260000|2022-04-07 14:21:00|24436.9|24421.9|24436.9|24421.9|24439.4|24424.4|24436.9|24421.9|4
1649341270000|2022-04-07 14:21:10|24434.4|24419.4|24439.4|24424.4|24439.4|24424.4|24429.4|24414.4|4
1649341280000|2022-04-07 14:21:20|24436.9|24421.9|24444.4|24429.4|24444.4|24429.4|24434.4|24419.4|5
1649341290000|2022-04-07 14:21:30|24441.9|24426.9|24439.4|24424.4|24444.4|24429.4|24439.4|24424.4|9
1649341300000|2022-04-07 14:21:40|24444.4|24429.4|24444.4|24429.4|24444.4|24429.4|24439.4|24424.4|5
1649341310000|2022-04-07 14:21:50|24441.9|24426.9|24436.9|24421.9|24441.9|24426.9|24434.4|24419.4|9
1649341320000|2022-04-07 14:22:00|24434.4|24419.4|24436.9|24421.9|24439.4|24424.4|24434.4|24419.4|5
1649341330000|2022-04-07 14:22:10|24434.4|24419.4|24434.4|24419.4|24436.9|24421.9|24429.4|24414.4|7
1649341340000|2022-04-07 14:22:20|24436.9|24421.9|24439.4|24424.4|24439.4|24424.4|24434.4|24419.4|0
1649341350000|2022-04-07 14:22:30|24444.4|24429.4|24441.9|24426.9|24446.9|24431.9|24439.4|24424.4|32
1649341360000|2022-04-07 14:22:40|24444.4|24429.4|24444.4|24429.4|24446.9|24431.9|24444.4|24429.4|2
1649341370000|2022-04-07 14:22:50|24446.9|24431.9|24444.4|24429.4|24449.4|24434.4|24444.4|24429.4|4
1649341380000|2022-04-07 14:23:00|24439.4|24424.4|24444.4|24429.4|24444.4|24429.4|24434.4|24419.4|8
1649341390000|2022-04-07 14:23:10|24441.9|24426.9|24439.4|24424.4|24444.4|24429.4|24439.4|24424.4|3
1649341400000|2022-04-07 14:23:20|24444.4|24429.4|24439.4|24424.4|24444.4|24429.4|24439.4|24424.4|5
1649341410000|2022-04-07 14:23:30|24434.4|24419.4|24434.4|24419.4|24439.4|24424.4|24434.4|24419.4|11
1649341420000|2022-04-07 14:23:40|24436.9|24421.9|24434.4|24419.4|24436.9|24421.9|24434.4|24419.4|2
1649341430000|2022-04-07 14:23:50|24429.4|24414.4|24434.4|24419.4|24434.4|24419.4|24429.4|24414.4|13
1649341440000|2022-04-07 14:24:00|24431.9|24416.9|24434.4|24419.4|24434.4|24419.4|24429.4|24414.4|2
1649341450000|2022-04-07 14:24:10|24431.9|24416.9|24431.9|24416.9|24434.4|24419.4|24424.4|24409.4|11
1649341460000|2022-04-07 14:24:20|24429.4|24414.4|24431.9|24416.9|24434.4|24419.4|24429.4|24414.4|1
1649341470000|2022-04-07 14:24:30|24429.4|24414.4|24429.4|24414.4|24431.9|24416.9|24426.9|24411.9|1
1649341480000|2022-04-07 14:24:40|24426.9|24411.9|24429.4|24414.4|24429.4|24414.4|24424.4|24409.4|5
1649341490000|2022-04-07 14:24:50|24426.9|24411.9|24429.4|24414.4|24431.9|24416.9|24424.4|24409.4|9
1649341500000|2022-04-07 14:25:00|24431.9|24416.9|24439.4|24424.4|24444.4|24429.4|24431.9|24416.9|20
1649341510000|2022-04-07 14:25:10|24441.9|24426.9|24444.4|24429.4|24444.4|24429.4|24439.4|24424.4|2
1649341520000|2022-04-07 14:25:20|24446.9|24431.9|24446.9|24431.9|24449.4|24434.4|24444.4|24429.4|3
1649341530000|2022-04-07 14:25:30|24449.4|24434.4|24441.9|24426.9|24449.4|24434.4|24439.4|24424.4|20
1649341540000|2022-04-07 14:25:40|24444.4|24429.4|24454.4|24439.4|24454.4|24439.4|24439.4|24424.4|5
1649341550000|2022-04-07 14:25:50|24449.4|24434.4|24444.4|24429.4|24449.4|24434.4|24444.4|24429.4|4
1649341560000|2022-04-07 14:26:00|24446.9|24431.9|24439.4|24424.4|24449.4|24434.4|24439.4|24424.4|9
1649341570000|2022-04-07 14:26:10|24436.9|24421.9|24439.4|24424.4|24439.4|24424.4|24436.9|24421.9|2
1649341580000|2022-04-07 14:26:20|24436.9|24421.9|24431.9|24416.9|24439.4|24424.4|24426.9|24411.9|4
1649341590000|2022-04-07 14:26:30|24434.4|24419.4|24431.9|24416.9|24434.4|24419.4|24429.4|24414.4|3
1649341600000|2022-04-07 14:26:40|24434.4|24419.4|24429.4|24414.4|24434.4|24419.4|24429.4|24414.4|0
1649341610000|2022-04-07 14:26:50|24424.4|24409.4|24429.4|24414.4|24429.4|24414.4|24424.4|24409.4|6
1649341620000|2022-04-07 14:27:00|24431.9|24416.9|24421.9|24406.9|24431.9|24416.9|24421.9|24406.9|10
1649341630000|2022-04-07 14:27:10|24424.4|24409.4|24424.4|24409.4|24426.9|24411.9|24419.4|24404.4|1
1649341640000|2022-04-07 14:27:20|24419.4|24404.4|24419.4|24404.4|24421.9|24406.9|24419.4|24404.4|3
1649341650000|2022-04-07 14:27:30|24421.9|24406.9|24429.4|24414.4|24429.4|24414.4|24419.4|24404.4|3
1649341660000|2022-04-07 14:27:40|24431.9|24416.9|24429.4|24414.4|24434.4|24419.4|24429.4|24414.4|5
1649341670000|2022-04-07 14:27:50|24424.4|24409.4|24424.4|24409.4|24429.4|24414.4|24419.4|24404.4|3
1649341680000|2022-04-07 14:28:00|24426.9|24411.9|24419.4|24404.4|24426.9|24411.9|24419.4|24404.4|10
1649341690000|2022-04-07 14:28:10|24414.4|24399.4|24421.9|24406.9|24421.9|24406.9|24414.4|24399.4|13
1649341700000|2022-04-07 14:28:20|24419.4|24404.4|24429.4|24414.4|24429.4|24414.4|24419.4|24404.4|0
1649341710000|2022-04-07 14:28:30|24426.9|24411.9|24426.9|24411.9|24429.4|24414.4|24424.4|24409.4|2
1649341720000|2022-04-07 14:28:40|24429.4|24414.4|24434.4|24419.4|24434.4|24419.4|24426.9|24411.9|8
1649341730000|2022-04-07 14:28:50|24436.9|24421.9|24439.4|24424.4|24439.4|24424.4|24434.4|24419.4|9
1649341740000|2022-04-07 14:29:00|24441.9|24426.9|24454.4|24439.4|24454.4|24439.4|24439.4|24424.4|11
1649341750000|2022-04-07 14:29:10|24451.9|24436.9|24449.4|24434.4|24454.4|24439.4|24446.9|24431.9|5
1649341760000|2022-04-07 14:29:20|24446.9|24431.9|24444.4|24429.4|24451.9|24436.9|24444.4|24429.4|10
1649341770000|2022-04-07 14:29:30|24441.9|24426.9|24439.4|24424.4|24444.4|24429.4|24434.4|24419.4|4
1649341780000|2022-04-07 14:29:40|24444.4|24429.4|24434.4|24419.4|24444.4|24429.4|24434.4|24419.4|11
1649341790000|2022-04-07 14:29:50|24436.9|24421.9|24436.9|24421.9|24439.4|24424.4|24434.4|24419.4|7
1649341800000|2022-04-07 14:30:00|24434.4|24419.4|24459.4|24444.4|24459.4|24444.4|24431.9|24416.9|36
1649341810000|2022-04-07 14:30:10|24464.4|24449.4|24466.9|24451.9|24476.9|24461.9|24461.9|24446.9|63
1649341820000|2022-04-07 14:30:20|24474.4|24459.4|24484.4|24469.4|24489.4|24474.4|24474.4|24459.4|59
1649341830000|2022-04-07 14:30:30|24489.4|24474.4|24494.4|24479.4|24504.4|24489.4|24489.4|24474.4|53
1649341840000|2022-04-07 14:30:40|24491.9|24476.9|24499.4|24484.4|24504.4|24489.4|24489.4|24474.4|33
1649341850000|2022-04-07 14:30:50|24496.9|24481.9|24489.4|24474.4|24499.4|24484.4|24486.9|24471.9|16
1649341860000|2022-04-07 14:31:00|24491.9|24476.9|24489.4|24474.4|24499.4|24484.4|24486.9|24471.9|16
1649341870000|2022-04-07 14:31:10|24491.9|24476.9|24481.9|24466.9|24499.4|24484.4|24479.4|24464.4|20
1649341880000|2022-04-07 14:31:20|24479.4|24464.4|24486.9|24471.9|24489.4|24474.4|24476.9|24461.9|1
1649341890000|2022-04-07 14:31:30|24489.4|24474.4|24484.4|24469.4|24501.9|24486.9|24484.4|24469.4|54
1649341900000|2022-04-07 14:31:40|24486.9|24471.9|24504.4|24489.4|24504.4|24489.4|24484.4|24469.4|54
1649341910000|2022-04-07 14:31:50|24501.9|24486.9|24494.4|24479.4|24504.4|24489.4|24494.4|24479.4|3
1649341920000|2022-04-07 14:32:00|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|1
1649341930000|2022-04-07 14:32:10|24499.4|24484.4|24486.9|24471.9|24499.4|24484.4|24486.9|24471.9|9
1649341940000|2022-04-07 14:32:20|24489.4|24474.4|24484.4|24469.4|24489.4|24474.4|24474.4|24459.4|42
1649341950000|2022-04-07 14:32:30|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|2
1649341960000|2022-04-07 14:32:40|24484.4|24469.4|24474.4|24459.4|24484.4|24469.4|24474.4|24459.4|7
1649341970000|2022-04-07 14:32:50|24471.9|24456.9|24469.4|24454.4|24471.9|24456.9|24466.9|24451.9|8
1649341980000|2022-04-07 14:33:00|24466.9|24451.9|24464.4|24449.4|24469.4|24454.4|24454.4|24439.4|7
1649341990000|2022-04-07 14:33:10|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24464.4|24449.4|3
1649342000000|2022-04-07 14:33:20|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|14
1649342010000|2022-04-07 14:33:30|24476.9|24461.9|24476.9|24461.9|24479.4|24464.4|24474.4|24459.4|3
1649342020000|2022-04-07 14:33:40|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|0
1649342030000|2022-04-07 14:33:50|24476.9|24461.9|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|1
1649342040000|2022-04-07 14:34:00|24474.4|24459.4|24479.4|24464.4|24479.4|24464.4|24474.4|24459.4|6
1649342050000|2022-04-07 14:34:10|24476.9|24461.9|24471.9|24456.9|24479.4|24464.4|24469.4|24454.4|5
1649342060000|2022-04-07 14:34:20|24469.4|24454.4|24476.9|24461.9|24479.4|24464.4|24469.4|24454.4|8
1649342070000|2022-04-07 14:34:30|24479.4|24464.4|24474.4|24459.4|24479.4|24464.4|24474.4|24459.4|1
1649342080000|2022-04-07 14:34:40|24479.4|24464.4|24479.4|24464.4|24489.4|24474.4|24479.4|24464.4|8
1649342090000|2022-04-07 14:34:50|24481.9|24466.9|24486.9|24471.9|24486.9|24471.9|24479.4|24464.4|2
1649342100000|2022-04-07 14:35:00|24484.4|24469.4|24486.9|24471.9|24489.4|24474.4|24484.4|24469.4|9
1649342110000|2022-04-07 14:35:10|24484.4|24469.4|24489.4|24474.4|24489.4|24474.4|24484.4|24469.4|0
1649342120000|2022-04-07 14:35:20|24494.4|24479.4|24494.4|24479.4|24499.4|24484.4|24491.9|24476.9|7
1649342130000|2022-04-07 14:35:30|24496.9|24481.9|24506.9|24491.9|24509.4|24494.4|24496.9|24481.9|20
1649342140000|2022-04-07 14:35:40|24509.4|24494.4|24504.4|24489.4|24509.4|24494.4|24499.4|24484.4|13
1649342150000|2022-04-07 14:35:50|24501.9|24486.9|24491.9|24476.9|24504.4|24489.4|24491.9|24476.9|6
1649342160000|2022-04-07 14:36:00|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24479.4|24464.4|4
1649342170000|2022-04-07 14:36:10|24494.4|24479.4|24489.4|24474.4|24494.4|24479.4|24489.4|24474.4|7
1649342180000|2022-04-07 14:36:20|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|2
1649342190000|2022-04-07 14:36:30|24486.9|24471.9|24486.9|24471.9|24489.4|24474.4|24484.4|24469.4|1
1649342200000|2022-04-07 14:36:40|24484.4|24469.4|24479.4|24464.4|24486.9|24471.9|24479.4|24464.4|2
1649342210000|2022-04-07 14:36:50|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|2
1649342220000|2022-04-07 14:37:00|24479.4|24464.4|24469.4|24454.4|24481.9|24466.9|24469.4|24454.4|7
1649342230000|2022-04-07 14:37:10|24471.9|24456.9|24464.4|24449.4|24471.9|24456.9|24464.4|24449.4|7
1649342240000|2022-04-07 14:37:20|24466.9|24451.9|24464.4|24449.4|24466.9|24451.9|24461.9|24446.9|3
1649342250000|2022-04-07 14:37:30|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|24469.4|24454.4|1
1649342260000|2022-04-07 14:37:40|24466.9|24451.9|24464.4|24449.4|24466.9|24451.9|24464.4|24449.4|11
1649342270000|2022-04-07 14:37:50|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|24459.4|24444.4|4
1649342280000|2022-04-07 14:38:00|24454.4|24439.4|24454.4|24439.4|24454.4|24439.4|24449.4|24434.4|10
1649342290000|2022-04-07 14:38:10|24459.4|24444.4|24456.9|24441.9|24459.4|24444.4|24454.4|24439.4|5
1649342300000|2022-04-07 14:38:20|24454.4|24439.4|24444.4|24429.4|24454.4|24439.4|24439.4|24424.4|13
1649342310000|2022-04-07 14:38:30|24446.9|24431.9|24446.9|24431.9|24449.4|24434.4|24444.4|24429.4|0
1649342320000|2022-04-07 14:38:40|24449.4|24434.4|24451.9|24436.9|24451.9|24436.9|24444.4|24429.4|1
1649342330000|2022-04-07 14:38:50|24454.4|24439.4|24451.9|24436.9|24454.4|24439.4|24449.4|24434.4|3
1649342340000|2022-04-07 14:39:00|24449.4|24434.4|24449.4|24434.4|24451.9|24436.9|24449.4|24434.4|0
1649342350000|2022-04-07 14:39:10|24444.4|24429.4|24441.9|24426.9|24444.4|24429.4|24439.4|24424.4|9
1649342360000|2022-04-07 14:39:20|24444.4|24429.4|24441.9|24426.9|24446.9|24431.9|24441.9|24426.9|4
1649342370000|2022-04-07 14:39:30|24444.4|24429.4|24439.4|24424.4|24444.4|24429.4|24436.9|24421.9|2
1649342380000|2022-04-07 14:39:40|24441.9|24426.9|24434.4|24419.4|24444.4|24429.4|24434.4|24419.4|2
1649342390000|2022-04-07 14:39:50|24436.9|24421.9|24441.9|24426.9|24441.9|24426.9|24434.4|24419.4|5
1649342400000|2022-04-07 14:40:00|24439.4|24424.4|24429.4|24414.4|24444.4|24429.4|24426.9|24411.9|20
1649342410000|2022-04-07 14:40:10|24431.9|24416.9|24424.4|24409.4|24431.9|24416.9|24424.4|24409.4|4
1649342420000|2022-04-07 14:40:20|24426.9|24411.9|24419.4|24404.4|24426.9|24411.9|24419.4|24404.4|11
1649342430000|2022-04-07 14:40:30|24421.9|24406.9|24429.4|24414.4|24429.4|24414.4|24416.9|24401.9|0
1649342440000|2022-04-07 14:40:40|24426.9|24411.9|24414.4|24399.4|24426.9|24411.9|24414.4|24399.4|106
1649342450000|2022-04-07 14:40:50|24416.9|24401.9|24414.4|24399.4|24419.4|24404.4|24411.9|24396.9|7
1649342460000|2022-04-07 14:41:00|24411.9|24396.9|24404.4|24389.4|24414.4|24399.4|24404.4|24389.4|8
1649342470000|2022-04-07 14:41:10|24406.9|24391.9|24409.4|24394.4|24409.4|24394.4|24404.4|24389.4|1
1649342480000|2022-04-07 14:41:20|24404.4|24389.4|24404.4|24389.4|24406.9|24391.9|24404.4|24389.4|3
1649342490000|2022-04-07 14:41:30|24406.9|24391.9|24409.4|24394.4|24409.4|24394.4|24404.4|24389.4|1
1649342500000|2022-04-07 14:41:40|24414.4|24399.4|24406.9|24391.9|24414.4|24399.4|24404.4|24389.4|28
1649342510000|2022-04-07 14:41:50|24409.4|24394.4|24409.4|24394.4|24409.4|24394.4|24404.4|24389.4|3
1649342520000|2022-04-07 14:42:00|24406.9|24391.9|24409.4|24394.4|24409.4|24394.4|24406.9|24391.9|4
1649342530000|2022-04-07 14:42:10|24406.9|24391.9|24414.4|24399.4|24414.4|24399.4|24406.9|24391.9|6
1649342540000|2022-04-07 14:42:20|24416.9|24401.9|24419.4|24404.4|24419.4|24404.4|24414.4|24399.4|4
1649342550000|2022-04-07 14:42:30|24416.9|24401.9|24414.4|24399.4|24419.4|24404.4|24414.4|24399.4|2
1649342560000|2022-04-07 14:42:40|24411.9|24396.9|24416.9|24401.9|24419.4|24404.4|24411.9|24396.9|4
1649342570000|2022-04-07 14:42:50|24414.4|24399.4|24424.4|24409.4|24424.4|24409.4|24414.4|24399.4|0
1649342580000|2022-04-07 14:43:00|24421.9|24406.9|24424.4|24409.4|24424.4|24409.4|24416.9|24401.9|252
1649342590000|2022-04-07 14:43:10|24429.4|24414.4|24424.4|24409.4|24429.4|24414.4|24421.9|24406.9|5
1649342600000|2022-04-07 14:43:20|24421.9|24406.9|24414.4|24399.4|24424.4|24409.4|24414.4|24399.4|6
1649342610000|2022-04-07 14:43:30|24416.9|24401.9|24409.4|24394.4|24416.9|24401.9|24404.4|24389.4|13
1649342620000|2022-04-07 14:43:40|24406.9|24391.9|24404.4|24389.4|24406.9|24391.9|24404.4|24389.4|7
1649342630000|2022-04-07 14:43:50|24399.4|24384.4|24401.9|24386.9|24404.4|24389.4|24399.4|24384.4|19
1649342640000|2022-04-07 14:44:00|24404.4|24389.4|24396.9|24381.9|24406.9|24391.9|24394.4|24379.4|21
1649342650000|2022-04-07 14:44:10|24394.4|24379.4|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|1
1649342660000|2022-04-07 14:44:20|24396.9|24381.9|24401.9|24386.9|24404.4|24389.4|24394.4|24379.4|4
1649342670000|2022-04-07 14:44:30|24399.4|24384.4|24394.4|24379.4|24399.4|24384.4|24389.4|24374.4|18
1649342680000|2022-04-07 14:44:40|24391.9|24376.9|24391.9|24376.9|24394.4|24379.4|24391.9|24376.9|3
1649342690000|2022-04-07 14:44:50|24394.4|24379.4|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|0
1649342700000|2022-04-07 14:45:00|24391.9|24376.9|24394.4|24379.4|24394.4|24379.4|24389.4|24374.4|6
1649342710000|2022-04-07 14:45:10|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|24399.4|24384.4|5
1649342720000|2022-04-07 14:45:20|24404.4|24389.4|24399.4|24384.4|24404.4|24389.4|24396.9|24381.9|10
1649342730000|2022-04-07 14:45:30|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24394.4|24379.4|1
1649342740000|2022-04-07 14:45:40|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|5
1649342750000|2022-04-07 14:45:50|24391.9|24376.9|24391.9|24376.9|24394.4|24379.4|24389.4|24374.4|2
1649342760000|2022-04-07 14:46:00|24389.4|24374.4|24399.4|24384.4|24404.4|24389.4|24389.4|24374.4|9
1649342770000|2022-04-07 14:46:10|24396.9|24381.9|24396.9|24381.9|24401.9|24386.9|24396.9|24381.9|0
1649342780000|2022-04-07 14:46:20|24394.4|24379.4|24399.4|24384.4|24401.9|24386.9|24394.4|24379.4|3
1649342790000|2022-04-07 14:46:30|24396.9|24381.9|24396.9|24381.9|24399.4|24384.4|24394.4|24379.4|0
1649342800000|2022-04-07 14:46:40|24399.4|24384.4|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|1
1649342810000|2022-04-07 14:46:50|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24394.4|24379.4|0
1649342820000|2022-04-07 14:47:00|24401.9|24386.9|24396.9|24381.9|24401.9|24386.9|24396.9|24381.9|2
1649342830000|2022-04-07 14:47:10|24399.4|24384.4|24396.9|24381.9|24399.4|24384.4|24396.9|24381.9|2
1649342840000|2022-04-07 14:47:20|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|0
1649342850000|2022-04-07 14:47:30|24389.4|24374.4|24394.4|24379.4|24394.4|24379.4|24386.9|24371.9|5
1649342860000|2022-04-07 14:47:40|24391.9|24376.9|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|1
1649342880000|2022-04-07 14:48:00|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|3
1649342900000|2022-04-07 14:48:20|24389.4|24374.4|24389.4|24374.4|24391.9|24376.9|24389.4|24374.4|2
1649342910000|2022-04-07 14:48:30|24386.9|24371.9|24384.4|24369.4|24386.9|24371.9|24384.4|24369.4|4
1649342920000|2022-04-07 14:48:40|24381.9|24366.9|24376.9|24361.9|24384.4|24369.4|24376.9|24361.9|6
1649342930000|2022-04-07 14:48:50|24374.4|24359.4|24374.4|24359.4|24379.4|24364.4|24374.4|24359.4|2
1649342940000|2022-04-07 14:49:00|24379.4|24364.4|24371.9|24356.9|24379.4|24364.4|24371.9|24356.9|8
1649342950000|2022-04-07 14:49:10|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24369.4|24354.4|4
1649342960000|2022-04-07 14:49:20|24371.9|24356.9|24374.4|24359.4|24376.9|24361.9|24371.9|24356.9|4
1649342970000|2022-04-07 14:49:30|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|1
1649342980000|2022-04-07 14:49:40|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|24371.9|24356.9|4
1649342990000|2022-04-07 14:49:50|24374.4|24359.4|24371.9|24356.9|24374.4|24359.4|24369.4|24354.4|4
1649343000000|2022-04-07 14:50:00|24374.4|24359.4|24379.4|24364.4|24379.4|24364.4|24371.9|24356.9|4
1649343010000|2022-04-07 14:50:10|24386.9|24371.9|24389.4|24374.4|24396.9|24381.9|24386.9|24371.9|13
1649343020000|2022-04-07 14:50:20|24391.9|24376.9|24399.4|24384.4|24399.4|24384.4|24389.4|24374.4|1
1649343030000|2022-04-07 14:50:30|24394.4|24379.4|24399.4|24384.4|24399.4|24384.4|24394.4|24379.4|3
1649343040000|2022-04-07 14:50:40|24396.9|24381.9|24396.9|24381.9|24396.9|24381.9|24389.4|24374.4|3
1649343050000|2022-04-07 14:50:50|24394.4|24379.4|24396.9|24381.9|24399.4|24384.4|24391.9|24376.9|10
1649343060000|2022-04-07 14:51:00|24394.4|24379.4|24404.4|24389.4|24406.9|24391.9|24394.4|24379.4|3
1649343070000|2022-04-07 14:51:10|24406.9|24391.9|24399.4|24384.4|24406.9|24391.9|24399.4|24384.4|7
1649343080000|2022-04-07 14:51:20|24401.9|24386.9|24399.4|24384.4|24404.4|24389.4|24396.9|24381.9|4
1649343090000|2022-04-07 14:51:30|24396.9|24381.9|24399.4|24384.4|24404.4|24389.4|24394.4|24379.4|8
1649343100000|2022-04-07 14:51:40|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|0
1649343110000|2022-04-07 14:51:50|24391.9|24376.9|24394.4|24379.4|24396.9|24381.9|24391.9|24376.9|6
1649343130000|2022-04-07 14:52:10|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|1
1649343140000|2022-04-07 14:52:20|24391.9|24376.9|24389.4|24374.4|24391.9|24376.9|24384.4|24369.4|4
1649343150000|2022-04-07 14:52:30|24391.9|24376.9|24389.4|24374.4|24391.9|24376.9|24389.4|24374.4|2
1649343160000|2022-04-07 14:52:40|24386.9|24371.9|24389.4|24374.4|24389.4|24374.4|24386.9|24371.9|0
1649343170000|2022-04-07 14:52:50|24386.9|24371.9|24389.4|24374.4|24389.4|24374.4|24386.9|24371.9|0
1649343180000|2022-04-07 14:53:00|24386.9|24371.9|24394.4|24379.4|24399.4|24384.4|24386.9|24371.9|4
1649343190000|2022-04-07 14:53:10|24391.9|24376.9|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|2
1649343200000|2022-04-07 14:53:20|24391.9|24376.9|24389.4|24374.4|24391.9|24376.9|24386.9|24371.9|3
1649343210000|2022-04-07 14:53:30|24386.9|24371.9|24384.4|24369.4|24389.4|24374.4|24384.4|24369.4|0
1649343220000|2022-04-07 14:53:40|24379.4|24364.4|24381.9|24366.9|24384.4|24369.4|24376.9|24361.9|7
1649343230000|2022-04-07 14:53:50|24384.4|24369.4|24381.9|24366.9|24386.9|24371.9|24381.9|24366.9|4
1649343240000|2022-04-07 14:54:00|24384.4|24369.4|24374.4|24359.4|24384.4|24369.4|24371.9|24356.9|5
1649343250000|2022-04-07 14:54:10|24371.9|24356.9|24374.4|24359.4|24374.4|24359.4|24366.9|24351.9|1
1649343260000|2022-04-07 14:54:20|24371.9|24356.9|24384.4|24369.4|24384.4|24369.4|24371.9|24356.9|2
1649343270000|2022-04-07 14:54:30|24381.9|24366.9|24379.4|24364.4|24384.4|24369.4|24376.9|24361.9|1
1649343280000|2022-04-07 14:54:40|24376.9|24361.9|24374.4|24359.4|24376.9|24361.9|24374.4|24359.4|1
1649343290000|2022-04-07 14:54:50|24376.9|24361.9|24379.4|24364.4|24379.4|24364.4|24374.4|24359.4|1
1649343300000|2022-04-07 14:55:00|24374.4|24359.4|24376.9|24361.9|24376.9|24361.9|24374.4|24359.4|6
1649343310000|2022-04-07 14:55:10|24379.4|24364.4|24384.4|24369.4|24384.4|24369.4|24379.4|24364.4|2
1649343320000|2022-04-07 14:55:20|24381.9|24366.9|24386.9|24371.9|24389.4|24374.4|24381.9|24366.9|3
1649343330000|2022-04-07 14:55:30|24384.4|24369.4|24389.4|24374.4|24391.9|24376.9|24384.4|24369.4|0
1649343350000|2022-04-07 14:55:50|24394.4|24379.4|24394.4|24379.4|24394.4|24379.4|24391.9|24376.9|1
1649343360000|2022-04-07 14:56:00|24399.4|24384.4|24389.4|24374.4|24399.4|24384.4|24389.4|24374.4|5
1649343370000|2022-04-07 14:56:10|24386.9|24371.9|24381.9|24366.9|24389.4|24374.4|24379.4|24364.4|2
1649343380000|2022-04-07 14:56:20|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24381.9|24366.9|0
1649343390000|2022-04-07 14:56:30|24389.4|24374.4|24389.4|24374.4|24391.9|24376.9|24389.4|24374.4|4
1649343400000|2022-04-07 14:56:40|24384.4|24369.4|24386.9|24371.9|24389.4|24374.4|24384.4|24369.4|3
1649343410000|2022-04-07 14:56:50|24384.4|24369.4|24381.9|24366.9|24386.9|24371.9|24379.4|24364.4|3
1649343420000|2022-04-07 14:57:00|24384.4|24369.4|24384.4|24369.4|24386.9|24371.9|24381.9|24366.9|0
1649343430000|2022-04-07 14:57:10|24381.9|24366.9|24379.4|24364.4|24381.9|24366.9|24379.4|24364.4|2
1649343440000|2022-04-07 14:57:20|24381.9|24366.9|24381.9|24366.9|24381.9|24366.9|24379.4|24364.4|2
1649343450000|2022-04-07 14:57:30|24384.4|24369.4|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|1
1649343460000|2022-04-07 14:57:40|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24381.9|24366.9|6
1649343470000|2022-04-07 14:57:50|24381.9|24366.9|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|2
1649343480000|2022-04-07 14:58:00|24381.9|24366.9|24379.4|24364.4|24381.9|24366.9|24379.4|24364.4|2
1649343490000|2022-04-07 14:58:10|24376.9|24361.9|24379.4|24364.4|24379.4|24364.4|24376.9|24361.9|3
1649343500000|2022-04-07 14:58:20|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|2
1649343510000|2022-04-07 14:58:30|24386.9|24371.9|24386.9|24371.9|24389.4|24374.4|24386.9|24371.9|2
1649343520000|2022-04-07 14:58:40|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|0
1649343530000|2022-04-07 14:58:50|||||||||1
1649343540000|2022-04-07 14:59:00|24386.9|24371.9|24384.4|24369.4|24386.9|24371.9|24384.4|24369.4|1
1649343550000|2022-04-07 14:59:10|24381.9|24366.9|24376.9|24361.9|24381.9|24366.9|24374.4|24359.4|8
1649343560000|2022-04-07 14:59:20|24374.4|24359.4|24379.4|24364.4|24379.4|24364.4|24374.4|24359.4|0
1649343570000|2022-04-07 14:59:30|24384.4|24369.4|24379.4|24364.4|24384.4|24369.4|24379.4|24364.4|2
1649343580000|2022-04-07 14:59:40|24374.4|24359.4|24374.4|24359.4|24376.9|24361.9|24374.4|24359.4|5
1649343590000|2022-04-07 14:59:50|24379.4|24364.4|24384.4|24369.4|24384.4|24369.4|24376.9|24361.9|2
1649343600000|2022-04-07 15:00:00|24379.4|24364.4|24421.9|24406.9|24429.4|24414.4|24379.4|24364.4|65
1649343610000|2022-04-07 15:00:10|24424.4|24409.4|24394.4|24379.4|24424.4|24409.4|24394.4|24379.4|17
1649343620000|2022-04-07 15:00:20|24399.4|24384.4|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|5
1649343630000|2022-04-07 15:00:30|24391.9|24376.9|24384.4|24369.4|24391.9|24376.9|24379.4|24364.4|12
1649343640000|2022-04-07 15:00:40|24386.9|24371.9|24384.4|24369.4|24394.4|24379.4|24381.9|24366.9|8
1649343650000|2022-04-07 15:00:50|24381.9|24366.9|24394.4|24379.4|24394.4|24379.4|24381.9|24366.9|3
1649343660000|2022-04-07 15:01:00|24399.4|24384.4|24414.4|24399.4|24416.9|24401.9|24396.9|24381.9|5
1649343670000|2022-04-07 15:01:10|24406.9|24391.9|24401.9|24386.9|24409.4|24394.4|24394.4|24379.4|7
1649343680000|2022-04-07 15:01:20|24399.4|24384.4|24399.4|24384.4|24404.4|24389.4|24396.9|24381.9|1
1649343690000|2022-04-07 15:01:30|24401.9|24386.9|24399.4|24384.4|24401.9|24386.9|24399.4|24384.4|0
1649343700000|2022-04-07 15:01:40|24401.9|24386.9|24396.9|24381.9|24401.9|24386.9|24396.9|24381.9|2
1649343710000|2022-04-07 15:01:50|24399.4|24384.4|24399.4|24384.4|24401.9|24386.9|24396.9|24381.9|6
1649343720000|2022-04-07 15:02:00|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|5
1649343730000|2022-04-07 15:02:10|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24396.9|24381.9|14
1649343740000|2022-04-07 15:02:20|24401.9|24386.9|24399.4|24384.4|24404.4|24389.4|24396.9|24381.9|6
1649343750000|2022-04-07 15:02:30|24396.9|24381.9|24396.9|24381.9|24399.4|24384.4|24394.4|24379.4|6
1649343760000|2022-04-07 15:02:40|24399.4|24384.4|24396.9|24381.9|24399.4|24384.4|24394.4|24379.4|3
1649343770000|2022-04-07 15:02:50|24399.4|24384.4|24396.9|24381.9|24404.4|24389.4|24394.4|24379.4|7
1649343780000|2022-04-07 15:03:00|24399.4|24384.4|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|1
1649343790000|2022-04-07 15:03:10|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24394.4|24379.4|5
1649343800000|2022-04-07 15:03:20|24394.4|24379.4|24391.9|24376.9|24394.4|24379.4|24384.4|24369.4|7
1649343810000|2022-04-07 15:03:30|24389.4|24374.4|24399.4|24384.4|24399.4|24384.4|24389.4|24374.4|1
1649343820000|2022-04-07 15:03:40|24396.9|24381.9|24391.9|24376.9|24396.9|24381.9|24389.4|24374.4|2
1649343830000|2022-04-07 15:03:50|24394.4|24379.4|24389.4|24374.4|24394.4|24379.4|24386.9|24371.9|1
1649343840000|2022-04-07 15:04:00|24386.9|24371.9|24394.4|24379.4|24394.4|24379.4|24386.9|24371.9|3
1649343850000|2022-04-07 15:04:10|24396.9|24381.9|24399.4|24384.4|24399.4|24384.4|24396.9|24381.9|5
1649343860000|2022-04-07 15:04:20|24396.9|24381.9|24391.9|24376.9|24399.4|24384.4|24389.4|24374.4|5
1649343870000|2022-04-07 15:04:30|24389.4|24374.4|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|8
1649343880000|2022-04-07 15:04:40|24391.9|24376.9|24394.4|24379.4|24394.4|24379.4|24389.4|24374.4|1
1649343890000|2022-04-07 15:04:50|24396.9|24381.9|24406.9|24391.9|24409.4|24394.4|24394.4|24379.4|10
1649343900000|2022-04-07 15:05:00|24404.4|24389.4|24399.4|24384.4|24404.4|24389.4|24399.4|24384.4|4
1649343910000|2022-04-07 15:05:10|24401.9|24386.9|24399.4|24384.4|24404.4|24389.4|24396.9|24381.9|16
1649343920000|2022-04-07 15:05:20|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24389.4|24374.4|3
1649343930000|2022-04-07 15:05:30|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|3
1649343940000|2022-04-07 15:05:40|24396.9|24381.9|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|4
1649343950000|2022-04-07 15:05:50|24396.9|24381.9|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|1
1649343960000|2022-04-07 15:06:00|24396.9|24381.9|24394.4|24379.4|24396.9|24381.9|24394.4|24379.4|4
1649343970000|2022-04-07 15:06:10|24396.9|24381.9|24396.9|24381.9|24399.4|24384.4|24394.4|24379.4|2
1649343980000|2022-04-07 15:06:20|24394.4|24379.4|24394.4|24379.4|24399.4|24384.4|24394.4|24379.4|1
1649343990000|2022-04-07 15:06:30|24399.4|24384.4|24401.9|24386.9|24401.9|24386.9|24399.4|24384.4|4
1649344000000|2022-04-07 15:06:40|24399.4|24384.4|24404.4|24389.4|24404.4|24389.4|24399.4|24384.4|2
1649344010000|2022-04-07 15:06:50|24401.9|24386.9|24399.4|24384.4|24404.4|24389.4|24399.4|24384.4|3
1649344020000|2022-04-07 15:07:00|24404.4|24389.4|24409.4|24394.4|24409.4|24394.4|24404.4|24389.4|3
1649344030000|2022-04-07 15:07:10|24406.9|24391.9|24394.4|24379.4|24406.9|24391.9|24394.4|24379.4|8
1649344040000|2022-04-07 15:07:20|24391.9|24376.9|24389.4|24374.4|24394.4|24379.4|24389.4|24374.4|0
1649344050000|2022-04-07 15:07:30|24391.9|24376.9|24389.4|24374.4|24391.9|24376.9|24384.4|24369.4|6
1649344060000|2022-04-07 15:07:40|24384.4|24369.4|24389.4|24374.4|24389.4|24374.4|24384.4|24369.4|1
1649344070000|2022-04-07 15:07:50|24391.9|24376.9|24386.9|24371.9|24391.9|24376.9|24384.4|24369.4|6
1649344080000|2022-04-07 15:08:00|24384.4|24369.4|24384.4|24369.4|24389.4|24374.4|24384.4|24369.4|0
1649344090000|2022-04-07 15:08:10|24389.4|24374.4|24389.4|24374.4|24389.4|24374.4|24386.9|24371.9|2
1649344100000|2022-04-07 15:08:20|24386.9|24371.9|24384.4|24369.4|24389.4|24374.4|24379.4|24364.4|9
1649344110000|2022-04-07 15:08:30|24386.9|24371.9|24389.4|24374.4|24389.4|24374.4|24386.9|24371.9|1
1649344120000|2022-04-07 15:08:40|24394.4|24379.4|24389.4|24374.4|24394.4|24379.4|24386.9|24371.9|2
1649344130000|2022-04-07 15:08:50|24384.4|24369.4|24384.4|24369.4|24384.4|24369.4|24381.9|24366.9|1
1649344140000|2022-04-07 15:09:00|24381.9|24366.9|24384.4|24369.4|24386.9|24371.9|24381.9|24366.9|6
1649344150000|2022-04-07 15:09:10|24386.9|24371.9|24379.4|24364.4|24386.9|24371.9|24379.4|24364.4|9
1649344160000|2022-04-07 15:09:20|24384.4|24369.4|24381.9|24366.9|24384.4|24369.4|24381.9|24366.9|6
1649344170000|2022-04-07 15:09:30|24379.4|24364.4|24376.9|24361.9|24379.4|24364.4|24374.4|24359.4|11
1649344180000|2022-04-07 15:09:40|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|24374.4|24359.4|1
1649344190000|2022-04-07 15:09:50|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|8
1649344200000|2022-04-07 15:10:00|24366.9|24351.9|24364.4|24349.4|24369.4|24354.4|24364.4|24349.4|17
1649344210000|2022-04-07 15:10:10|24361.9|24346.9|24364.4|24349.4|24364.4|24349.4|24359.4|24344.4|7
1649344220000|2022-04-07 15:10:20|24369.4|24354.4|24364.4|24349.4|24374.4|24359.4|24364.4|24349.4|10
1649344230000|2022-04-07 15:10:30|24369.4|24354.4|24369.4|24354.4|24369.4|24354.4|24366.9|24351.9|1
1649344240000|2022-04-07 15:10:40|24364.4|24349.4|24369.4|24354.4|24369.4|24354.4|24364.4|24349.4|2
1649344260000|2022-04-07 15:11:00|24366.9|24351.9|24369.4|24354.4|24369.4|24354.4|24366.9|24351.9|11
1649344270000|2022-04-07 15:11:10|24364.4|24349.4|24359.4|24344.4|24364.4|24349.4|24359.4|24344.4|13
1649344280000|2022-04-07 15:11:20|||||||||1
1649344290000|2022-04-07 15:11:30|24364.4|24349.4|24369.4|24354.4|24369.4|24354.4|24364.4|24349.4|14
1649344300000|2022-04-07 15:11:40|24366.9|24351.9|24356.9|24341.9|24366.9|24351.9|24356.9|24341.9|7
1649344310000|2022-04-07 15:11:50|24354.4|24339.4|24356.9|24341.9|24359.4|24344.4|24354.4|24339.4|5
1649344320000|2022-04-07 15:12:00|24359.4|24344.4|24354.4|24339.4|24359.4|24344.4|24354.4|24339.4|4
1649344330000|2022-04-07 15:12:10|24356.9|24341.9|24354.4|24339.4|24359.4|24344.4|24354.4|24339.4|4
1649344340000|2022-04-07 15:12:20|24349.4|24334.4|24354.4|24339.4|24354.4|24339.4|24349.4|24334.4|15
1649344350000|2022-04-07 15:12:30|24351.9|24336.9|24354.4|24339.4|24354.4|24339.4|24349.4|24334.4|1
1649344360000|2022-04-07 15:12:40|24359.4|24344.4|24354.4|24339.4|24359.4|24344.4|24354.4|24339.4|8
1649344370000|2022-04-07 15:12:50|24351.9|24336.9|24354.4|24339.4|24359.4|24344.4|24351.9|24336.9|7
1649344380000|2022-04-07 15:13:00|24359.4|24344.4|24354.4|24339.4|24359.4|24344.4|24351.9|24336.9|45
1649344390000|2022-04-07 15:13:10|24356.9|24341.9|24356.9|24341.9|24359.4|24344.4|24354.4|24339.4|9
1649344400000|2022-04-07 15:13:20|24354.4|24339.4|24359.4|24344.4|24359.4|24344.4|24354.4|24339.4|0
1649344410000|2022-04-07 15:13:30|24361.9|24346.9|24359.4|24344.4|24364.4|24349.4|24359.4|24344.4|23
1649344420000|2022-04-07 15:13:40|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|5
1649344430000|2022-04-07 15:13:50|24351.9|24336.9|24354.4|24339.4|24356.9|24341.9|24349.4|24334.4|7
1649344440000|2022-04-07 15:14:00|24356.9|24341.9|24359.4|24344.4|24359.4|24344.4|24354.4|24339.4|2
1649344450000|2022-04-07 15:14:10|24356.9|24341.9|24356.9|24341.9|24359.4|24344.4|24354.4|24339.4|3
1649344460000|2022-04-07 15:14:20|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|0
1649344470000|2022-04-07 15:14:30|24361.9|24346.9|24359.4|24344.4|24361.9|24346.9|24354.4|24339.4|9
1649344490000|2022-04-07 15:14:50|24361.9|24346.9|24361.9|24346.9|24361.9|24346.9|24359.4|24344.4|4
1649344500000|2022-04-07 15:15:00|24364.4|24349.4|24359.4|24344.4|24364.4|24349.4|24359.4|24344.4|5
1649344510000|2022-04-07 15:15:10|24354.4|24339.4|24356.9|24341.9|24359.4|24344.4|24354.4|24339.4|14
1649344520000|2022-04-07 15:15:20|24359.4|24344.4|24349.4|24334.4|24359.4|24344.4|24349.4|24334.4|5
1649344530000|2022-04-07 15:15:30|24354.4|24339.4|24351.9|24336.9|24354.4|24339.4|24351.9|24336.9|5
1649344540000|2022-04-07 15:15:40|24349.4|24334.4|24349.4|24334.4|24351.9|24336.9|24349.4|24334.4|0
1649344550000|2022-04-07 15:15:50|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|3
1649344560000|2022-04-07 15:16:00|24349.4|24334.4|24344.4|24329.4|24349.4|24334.4|24344.4|24329.4|15
1649344570000|2022-04-07 15:16:10|24339.4|24324.4|24344.4|24329.4|24344.4|24329.4|24339.4|24324.4|31
1649344580000|2022-04-07 15:16:20|24339.4|24324.4|24341.9|24326.9|24341.9|24326.9|24339.4|24324.4|6
1649344590000|2022-04-07 15:16:30|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24339.4|24324.4|2
1649344600000|2022-04-07 15:16:40|24339.4|24324.4|24339.4|24324.4|24339.4|24324.4|24339.4|24324.4|6
1649344610000|2022-04-07 15:16:50|24334.4|24319.4|24341.9|24326.9|24344.4|24329.4|24334.4|24319.4|23
1649344620000|2022-04-07 15:17:00|24339.4|24324.4|24339.4|24324.4|24344.4|24329.4|24339.4|24324.4|12
1649344630000|2022-04-07 15:17:10|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24341.9|24326.9|7
1649344640000|2022-04-07 15:17:20|24339.4|24324.4|24341.9|24326.9|24341.9|24326.9|24339.4|24324.4|10
1649344650000|2022-04-07 15:17:30|24344.4|24329.4|24339.4|24324.4|24344.4|24329.4|24339.4|24324.4|6
1649344660000|2022-04-07 15:17:40|||||||||4
1649344670000|2022-04-07 15:17:50|24336.9|24321.9|24339.4|24324.4|24339.4|24324.4|24336.9|24321.9|2
1649344680000|2022-04-07 15:18:00|24336.9|24321.9|24339.4|24324.4|24341.9|24326.9|24336.9|24321.9|12
1649344690000|2022-04-07 15:18:10|24341.9|24326.9|24339.4|24324.4|24344.4|24329.4|24339.4|24324.4|3
1649344700000|2022-04-07 15:18:20|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|4
1649344710000|2022-04-07 15:18:30|24339.4|24324.4|24344.4|24329.4|24344.4|24329.4|24339.4|24324.4|10
1649344720000|2022-04-07 15:18:40|24339.4|24324.4|24344.4|24329.4|24344.4|24329.4|24339.4|24324.4|6
1649344740000|2022-04-07 15:19:00|24339.4|24324.4|24344.4|24329.4|24344.4|24329.4|24339.4|24324.4|14
1649344750000|2022-04-07 15:19:10|24341.9|24326.9|24344.4|24329.4|24344.4|24329.4|24341.9|24326.9|1
1649344760000|2022-04-07 15:19:20|||||||||1
1649344770000|2022-04-07 15:19:30|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|24349.4|24334.4|3
1649344780000|2022-04-07 15:19:40|24346.9|24331.9|24344.4|24329.4|24346.9|24331.9|24344.4|24329.4|5
1649344800000|2022-04-07 15:20:00|24341.9|24326.9|24339.4|24324.4|24341.9|24326.9|24336.9|24321.9|14
1649344810000|2022-04-07 15:20:10|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|24344.4|24329.4|8
1649344820000|2022-04-07 15:20:20|24339.4|24324.4|24349.4|24334.4|24349.4|24334.4|24339.4|24324.4|9
1649344830000|2022-04-07 15:20:30|24344.4|24329.4|24349.4|24334.4|24354.4|24339.4|24344.4|24329.4|10
1649344840000|2022-04-07 15:20:40|24344.4|24329.4|24344.4|24329.4|24346.9|24331.9|24344.4|24329.4|5
1649344850000|2022-04-07 15:20:50|24349.4|24334.4|24359.4|24344.4|24359.4|24344.4|24349.4|24334.4|51
1649344860000|2022-04-07 15:21:00|24356.9|24341.9|24364.4|24349.4|24369.4|24354.4|24356.9|24341.9|8
1649344870000|2022-04-07 15:21:10|24359.4|24344.4|24344.4|24329.4|24361.9|24346.9|24341.9|24326.9|26
1649344880000|2022-04-07 15:21:20|24346.9|24331.9|24344.4|24329.4|24349.4|24334.4|24344.4|24329.4|7
1649344890000|2022-04-07 15:21:30|24351.9|24336.9|24351.9|24336.9|24354.4|24339.4|24349.4|24334.4|10
1649344900000|2022-04-07 15:21:40|24349.4|24334.4|24349.4|24334.4|24351.9|24336.9|24349.4|24334.4|0
1649344910000|2022-04-07 15:21:50|24351.9|24336.9|24351.9|24336.9|24351.9|24336.9|24349.4|24334.4|1
1649344920000|2022-04-07 15:22:00|24354.4|24339.4|24349.4|24334.4|24354.4|24339.4|24349.4|24334.4|7
1649344930000|2022-04-07 15:22:10|24346.9|24331.9|24349.4|24334.4|24349.4|24334.4|24344.4|24329.4|7
1649344940000|2022-04-07 15:22:20|24346.9|24331.9|24349.4|24334.4|24349.4|24334.4|24346.9|24331.9|1
1649344950000|2022-04-07 15:22:30|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|24354.4|24339.4|15
1649344960000|2022-04-07 15:22:40|24349.4|24334.4|24351.9|24336.9|24354.4|24339.4|24349.4|24334.4|12
1649344970000|2022-04-07 15:22:50|24349.4|24334.4|24344.4|24329.4|24349.4|24334.4|24344.4|24329.4|3
1649344980000|2022-04-07 15:23:00|24349.4|24334.4|24346.9|24331.9|24349.4|24334.4|24344.4|24329.4|3
1649344990000|2022-04-07 15:23:10|24344.4|24329.4|24344.4|24329.4|24346.9|24331.9|24341.9|24326.9|0
1649345000000|2022-04-07 15:23:20|24346.9|24331.9|24349.4|24334.4|24349.4|24334.4|24346.9|24331.9|10
1649345010000|2022-04-07 15:23:30|24351.9|24336.9|24354.4|24339.4|24354.4|24339.4|24351.9|24336.9|0
1649345020000|2022-04-07 15:23:40|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|24359.4|24344.4|9
1649345030000|2022-04-07 15:23:50|24356.9|24341.9|24351.9|24336.9|24359.4|24344.4|24351.9|24336.9|11
1649345040000|2022-04-07 15:24:00|24354.4|24339.4|24359.4|24344.4|24359.4|24344.4|24349.4|24334.4|18
1649345050000|2022-04-07 15:24:10|24354.4|24339.4|24354.4|24339.4|24359.4|24344.4|24354.4|24339.4|3
1649345070000|2022-04-07 15:24:30|||||||||3
1649345080000|2022-04-07 15:24:40|24356.9|24341.9|24354.4|24339.4|24359.4|24344.4|24354.4|24339.4|2
1649345090000|2022-04-07 15:24:50|24356.9|24341.9|24354.4|24339.4|24356.9|24341.9|24354.4|24339.4|9
1649345100000|2022-04-07 15:25:00|||||||||8
1649345110000|2022-04-07 15:25:10|24349.4|24334.4|24344.4|24329.4|24349.4|24334.4|24344.4|24329.4|9
1649345120000|2022-04-07 15:25:20|24339.4|24324.4|24339.4|24324.4|24339.4|24324.4|24336.9|24321.9|19
1649345130000|2022-04-07 15:25:30|24336.9|24321.9|24334.4|24319.4|24339.4|24324.4|24331.9|24316.9|19
1649345140000|2022-04-07 15:25:40|||||||||2
1649345150000|2022-04-07 15:25:50|24339.4|24324.4|24334.4|24319.4|24339.4|24324.4|24334.4|24319.4|16
1649345160000|2022-04-07 15:26:00|24331.9|24316.9|24329.4|24314.4|24334.4|24319.4|24326.9|24311.9|7
1649345170000|2022-04-07 15:26:10|24331.9|24316.9|24334.4|24319.4|24334.4|24319.4|24329.4|24314.4|7
1649345180000|2022-04-07 15:26:20|24329.4|24314.4|24329.4|24314.4|24336.9|24321.9|24329.4|24314.4|13
1649345190000|2022-04-07 15:26:30|24331.9|24316.9|24326.9|24311.9|24334.4|24319.4|24324.4|24309.4|10
1649345200000|2022-04-07 15:26:40|24324.4|24309.4|24324.4|24309.4|24326.9|24311.9|24324.4|24309.4|7
1649345210000|2022-04-07 15:26:50|24319.4|24304.4|24319.4|24304.4|24319.4|24304.4|24319.4|24304.4|5
1649345220000|2022-04-07 15:27:00|24324.4|24309.4|24319.4|24304.4|24324.4|24309.4|24314.4|24299.4|24
1649345230000|2022-04-07 15:27:10|24316.9|24301.9|24311.9|24296.9|24319.4|24304.4|24309.4|24294.4|18
1649345240000|2022-04-07 15:27:20|24309.4|24294.4|24311.9|24296.9|24314.4|24299.4|24309.4|24294.4|9
1649345250000|2022-04-07 15:27:30|24314.4|24299.4|24304.4|24289.4|24314.4|24299.4|24304.4|24289.4|12
1649345260000|2022-04-07 15:27:40|24309.4|24294.4|24304.4|24289.4|24309.4|24294.4|24304.4|24289.4|22
1649345280000|2022-04-07 15:28:00|24301.9|24286.9|24304.4|24289.4|24304.4|24289.4|24299.4|24284.4|22
1649345290000|2022-04-07 15:28:10|24301.9|24286.9|24299.4|24284.4|24304.4|24289.4|24299.4|24284.4|8
1649345300000|2022-04-07 15:28:20|24301.9|24286.9|24299.4|24284.4|24301.9|24286.9|24296.9|24281.9|13
1649345310000|2022-04-07 15:28:30|24296.9|24281.9|24289.4|24274.4|24299.4|24284.4|24289.4|24274.4|25
1649345320000|2022-04-07 15:28:40|24291.9|24276.9|24291.9|24276.9|24291.9|24276.9|24289.4|24274.4|5
1649345330000|2022-04-07 15:28:50|24289.4|24274.4|24289.4|24274.4|24291.9|24276.9|24289.4|24274.4|5
1649345340000|2022-04-07 15:29:00|24284.4|24269.4|24279.4|24264.4|24289.4|24274.4|24279.4|24264.4|43
1649345350000|2022-04-07 15:29:10|24284.4|24269.4|24289.4|24274.4|24289.4|24274.4|24279.4|24264.4|14
1649345360000|2022-04-07 15:29:20|24286.9|24271.9|24289.4|24274.4|24294.4|24279.4|24286.9|24271.9|23
1649345370000|2022-04-07 15:29:30|24291.9|24276.9|24289.4|24274.4|24294.4|24279.4|24284.4|24269.4|13
1649345380000|2022-04-07 15:29:40|24294.4|24279.4|24291.9|24276.9|24304.4|24289.4|24289.4|24274.4|57
1649345390000|2022-04-07 15:29:50|24294.4|24279.4|24309.4|24294.4|24309.4|24294.4|24291.9|24276.9|74
1649345400000|2022-04-07 15:30:00|24316.9|24301.9|24304.4|24289.4|24319.4|24304.4|24304.4|24289.4|57
1649345410000|2022-04-07 15:30:10|24306.9|24291.9|24299.4|24284.4|24309.4|24294.4|24299.4|24284.4|14
1649345420000|2022-04-07 15:30:20|24296.9|24281.9|24301.9|24286.9|24301.9|24286.9|24294.4|24279.4|22
1649345430000|2022-04-07 15:30:30|24304.4|24289.4|24289.4|24274.4|24304.4|24289.4|24289.4|24274.4|9
1649345440000|2022-04-07 15:30:40|24286.9|24271.9|24276.9|24261.9|24289.4|24274.4|24274.4|24259.4|46
1649345450000|2022-04-07 15:30:50|24274.4|24259.4|24271.9|24256.9|24279.4|24264.4|24271.9|24256.9|26
1649345460000|2022-04-07 15:31:00|24269.4|24254.4|24276.9|24261.9|24279.4|24264.4|24269.4|24254.4|7
1649345470000|2022-04-07 15:31:10|24274.4|24259.4|24279.4|24264.4|24279.4|24264.4|24274.4|24259.4|10
1649345480000|2022-04-07 15:31:20|24274.4|24259.4|24274.4|24259.4|24276.9|24261.9|24274.4|24259.4|7
1649345490000|2022-04-07 15:31:30|24269.4|24254.4|24269.4|24254.4|24269.4|24254.4|24266.9|24251.9|7
1649345500000|2022-04-07 15:31:40|24274.4|24259.4|24271.9|24256.9|24274.4|24259.4|24271.9|24256.9|7
1649345510000|2022-04-07 15:31:50|24274.4|24259.4|24266.9|24251.9|24274.4|24259.4|24264.4|24249.4|11
1649345520000|2022-04-07 15:32:00|24269.4|24254.4|24264.4|24249.4|24269.4|24254.4|24264.4|24249.4|3
1649345530000|2022-04-07 15:32:10|24259.4|24244.4|24259.4|24244.4|24259.4|24244.4|24256.9|24241.9|12
1649345540000|2022-04-07 15:32:20|24261.9|24246.9|24259.4|24244.4|24264.4|24249.4|24259.4|24244.4|1
1649345550000|2022-04-07 15:32:30|24256.9|24241.9|24256.9|24241.9|24259.4|24244.4|24254.4|24239.4|6
1649345560000|2022-04-07 15:32:40|24254.4|24239.4|24259.4|24244.4|24264.4|24249.4|24254.4|24239.4|7
1649345570000|2022-04-07 15:32:50|24254.4|24239.4|24254.4|24239.4|24254.4|24239.4|24254.4|24239.4|5
1649345580000|2022-04-07 15:33:00|24251.9|24236.9|24249.4|24234.4|24254.4|24239.4|24246.9|24231.9|22
1649345590000|2022-04-07 15:33:10|24246.9|24231.9|24259.4|24244.4|24264.4|24249.4|24246.9|24231.9|30
1649345600000|2022-04-07 15:33:20|24256.9|24241.9|24254.4|24239.4|24259.4|24244.4|24251.9|24236.9|16
1649345610000|2022-04-07 15:33:30|24256.9|24241.9|24274.4|24259.4|24274.4|24259.4|24256.9|24241.9|31
1649345620000|2022-04-07 15:33:40|24269.4|24254.4|24274.4|24259.4|24274.4|24259.4|24266.9|24251.9|28
1649345630000|2022-04-07 15:33:50|24269.4|24254.4|24274.4|24259.4|24274.4|24259.4|24269.4|24254.4|11
1649345640000|2022-04-07 15:34:00|24271.9|24256.9|24274.4|24259.4|24274.4|24259.4|24271.9|24256.9|18
1649345650000|2022-04-07 15:34:10|24269.4|24254.4|24269.4|24254.4|24271.9|24256.9|24264.4|24249.4|12
1649345660000|2022-04-07 15:34:20|24274.4|24259.4|24294.4|24279.4|24294.4|24279.4|24274.4|24259.4|94
1649345670000|2022-04-07 15:34:30|24299.4|24284.4|24304.4|24289.4|24309.4|24294.4|24299.4|24284.4|46
1649345680000|2022-04-07 15:34:40|24299.4|24284.4|24314.4|24299.4|24314.4|24299.4|24299.4|24284.4|25
1649345690000|2022-04-07 15:34:50|24311.9|24296.9|24319.4|24304.4|24319.4|24304.4|24304.4|24289.4|92
1649345700000|2022-04-07 15:35:00|24316.9|24301.9|24314.4|24299.4|24334.4|24319.4|24314.4|24299.4|123
1649345710000|2022-04-07 15:35:10|24316.9|24301.9|24309.4|24294.4|24319.4|24304.4|24309.4|24294.4|14
1649345720000|2022-04-07 15:35:20|24306.9|24291.9|24311.9|24296.9|24314.4|24299.4|24296.9|24281.9|17
1649345730000|2022-04-07 15:35:30|24309.4|24294.4|24304.4|24289.4|24309.4|24294.4|24299.4|24284.4|7
1649345740000|2022-04-07 15:35:40|24309.4|24294.4|24314.4|24299.4|24314.4|24299.4|24309.4|24294.4|22
1649345750000|2022-04-07 15:35:50|24311.9|24296.9|24321.9|24306.9|24321.9|24306.9|24304.4|24289.4|22
1649345760000|2022-04-07 15:36:00|24319.4|24304.4|24329.4|24314.4|24331.9|24316.9|24319.4|24304.4|18
1649345770000|2022-04-07 15:36:10|24326.9|24311.9|24329.4|24314.4|24329.4|24314.4|24324.4|24309.4|13
1649345780000|2022-04-07 15:36:20|24326.9|24311.9|24329.4|24314.4|24329.4|24314.4|24326.9|24311.9|11
1649345790000|2022-04-07 15:36:30|24326.9|24311.9|24324.4|24309.4|24329.4|24314.4|24324.4|24309.4|10
1649345800000|2022-04-07 15:36:40|24321.9|24306.9|24324.4|24309.4|24324.4|24309.4|24319.4|24304.4|4
1649345810000|2022-04-07 15:36:50|24319.4|24304.4|24316.9|24301.9|24319.4|24304.4|24314.4|24299.4|5
1649345820000|2022-04-07 15:37:00|24319.4|24304.4|24316.9|24301.9|24319.4|24304.4|24316.9|24301.9|72
1649345830000|2022-04-07 15:37:10|24319.4|24304.4|24326.9|24311.9|24326.9|24311.9|24319.4|24304.4|11
1649345840000|2022-04-07 15:37:20|24324.4|24309.4|24324.4|24309.4|24329.4|24314.4|24324.4|24309.4|6
1649345850000|2022-04-07 15:37:30|24321.9|24306.9|24329.4|24314.4|24329.4|24314.4|24319.4|24304.4|8
1649345860000|2022-04-07 15:37:40|24326.9|24311.9|24319.4|24304.4|24329.4|24314.4|24316.9|24301.9|2
1649345870000|2022-04-07 15:37:50|24324.4|24309.4|24329.4|24314.4|24329.4|24314.4|24324.4|24309.4|5
1649345880000|2022-04-07 15:38:00|24326.9|24311.9|24326.9|24311.9|24334.4|24319.4|24324.4|24309.4|13
1649345890000|2022-04-07 15:38:10|24324.4|24309.4|24321.9|24306.9|24324.4|24309.4|24321.9|24306.9|0
1649345900000|2022-04-07 15:38:20|24319.4|24304.4|24314.4|24299.4|24319.4|24304.4|24314.4|24299.4|1
1649345910000|2022-04-07 15:38:30|24316.9|24301.9|24319.4|24304.4|24319.4|24304.4|24314.4|24299.4|3
1649345920000|2022-04-07 15:38:40|24316.9|24301.9|24316.9|24301.9|24319.4|24304.4|24316.9|24301.9|1
1649345930000|2022-04-07 15:38:50|24319.4|24304.4|24314.4|24299.4|24324.4|24309.4|24314.4|24299.4|2
1649345940000|2022-04-07 15:39:00|24316.9|24301.9|24316.9|24301.9|24321.9|24306.9|24314.4|24299.4|4
1649345950000|2022-04-07 15:39:10|24314.4|24299.4|24314.4|24299.4|24316.9|24301.9|24311.9|24296.9|13
1649345960000|2022-04-07 15:39:20|24316.9|24301.9|24319.4|24304.4|24319.4|24304.4|24314.4|24299.4|3
1649345970000|2022-04-07 15:39:30|24321.9|24306.9|24319.4|24304.4|24321.9|24306.9|24319.4|24304.4|1
1649345980000|2022-04-07 15:39:40|24321.9|24306.9|24316.9|24301.9|24321.9|24306.9|24314.4|24299.4|3
1649345990000|2022-04-07 15:39:50|24314.4|24299.4|24309.4|24294.4|24314.4|24299.4|24306.9|24291.9|3
1649346000000|2022-04-07 15:40:00|24311.9|24296.9|24311.9|24296.9|24314.4|24299.4|24311.9|24296.9|7
1649346010000|2022-04-07 15:40:10|24309.4|24294.4|24314.4|24299.4|24314.4|24299.4|24309.4|24294.4|2
1649346020000|2022-04-07 15:40:20|24319.4|24304.4|24309.4|24294.4|24319.4|24304.4|24309.4|24294.4|21
1649346030000|2022-04-07 15:40:30|24311.9|24296.9|24309.4|24294.4|24311.9|24296.9|24309.4|24294.4|0
1649346040000|2022-04-07 15:40:40|24311.9|24296.9|24309.4|24294.4|24314.4|24299.4|24309.4|24294.4|3
1649346050000|2022-04-07 15:40:50|24311.9|24296.9|24319.4|24304.4|24324.4|24309.4|24311.9|24296.9|9
1649346060000|2022-04-07 15:41:00|24321.9|24306.9|24324.4|24309.4|24326.9|24311.9|24321.9|24306.9|2
1649346070000|2022-04-07 15:41:10|24319.4|24304.4|24319.4|24304.4|24321.9|24306.9|24316.9|24301.9|2
1649346080000|2022-04-07 15:41:20|24316.9|24301.9|24309.4|24294.4|24316.9|24301.9|24309.4|24294.4|2
1649346090000|2022-04-07 15:41:30|24306.9|24291.9|24309.4|24294.4|24309.4|24294.4|24304.4|24289.4|2
1649346100000|2022-04-07 15:41:40|24306.9|24291.9|24309.4|24294.4|24309.4|24294.4|24306.9|24291.9|0
1649346110000|2022-04-07 15:41:50|24306.9|24291.9|24299.4|24284.4|24306.9|24291.9|24299.4|24284.4|4
1649346120000|2022-04-07 15:42:00|24301.9|24286.9|24301.9|24286.9|24304.4|24289.4|24299.4|24284.4|14
1649346130000|2022-04-07 15:42:10|24304.4|24289.4|24299.4|24284.4|24304.4|24289.4|24299.4|24284.4|2
1649346140000|2022-04-07 15:42:20|24301.9|24286.9|24299.4|24284.4|24301.9|24286.9|24294.4|24279.4|10
1649346150000|2022-04-07 15:42:30|24296.9|24281.9|24289.4|24274.4|24299.4|24284.4|24289.4|24274.4|4
1649346160000|2022-04-07 15:42:40|24286.9|24271.9|24289.4|24274.4|24291.9|24276.9|24286.9|24271.9|0
1649346170000|2022-04-07 15:42:50|24291.9|24276.9|24289.4|24274.4|24291.9|24276.9|24286.9|24271.9|0
1649346180000|2022-04-07 15:43:00|24286.9|24271.9|24289.4|24274.4|24291.9|24276.9|24286.9|24271.9|3
1649346190000|2022-04-07 15:43:10|24286.9|24271.9|24279.4|24264.4|24289.4|24274.4|24279.4|24264.4|4
1649346200000|2022-04-07 15:43:20|24281.9|24266.9|24279.4|24264.4|24281.9|24266.9|24279.4|24264.4|1
1649346210000|2022-04-07 15:43:30|24281.9|24266.9|24279.4|24264.4|24284.4|24269.4|24279.4|24264.4|2
1649346220000|2022-04-07 15:43:40|24281.9|24266.9|24284.4|24269.4|24289.4|24274.4|24281.9|24266.9|4
1649346230000|2022-04-07 15:43:50|24289.4|24274.4|24281.9|24266.9|24289.4|24274.4|24281.9|24266.9|2
1649346240000|2022-04-07 15:44:00|24284.4|24269.4|24286.9|24271.9|24286.9|24271.9|24284.4|24269.4|0
1649346250000|2022-04-07 15:44:10|24289.4|24274.4|24289.4|24274.4|24291.9|24276.9|24286.9|24271.9|0
1649346260000|2022-04-07 15:44:20|24286.9|24271.9|24286.9|24271.9|24286.9|24271.9|24284.4|24269.4|3
1649346280000|2022-04-07 15:44:40|24284.4|24269.4|24286.9|24271.9|24289.4|24274.4|24284.4|24269.4|1
1649346290000|2022-04-07 15:44:50|24284.4|24269.4|24286.9|24271.9|24286.9|24271.9|24284.4|24269.4|1
1649346300000|2022-04-07 15:45:00|24284.4|24269.4|24291.9|24276.9|24291.9|24276.9|24284.4|24269.4|28
1649346310000|2022-04-07 15:45:10|24294.4|24279.4|24291.9|24276.9|24296.9|24281.9|24289.4|24274.4|7
1649346320000|2022-04-07 15:45:20|24294.4|24279.4|24294.4|24279.4|24294.4|24279.4|24291.9|24276.9|1
1649346330000|2022-04-07 15:45:30|24291.9|24276.9|24294.4|24279.4|24294.4|24279.4|24291.9|24276.9|2
1649346340000|2022-04-07 15:45:40|24296.9|24281.9|24299.4|24284.4|24301.9|24286.9|24296.9|24281.9|1
1649346350000|2022-04-07 15:45:50|24296.9|24281.9|24296.9|24281.9|24299.4|24284.4|24294.4|24279.4|0
1649346360000|2022-04-07 15:46:00|24294.4|24279.4|24296.9|24281.9|24296.9|24281.9|24294.4|24279.4|0
1649346370000|2022-04-07 15:46:10|24299.4|24284.4|24301.9|24286.9|24301.9|24286.9|24299.4|24284.4|1
1649346380000|2022-04-07 15:46:20|24299.4|24284.4|24304.4|24289.4|24304.4|24289.4|24299.4|24284.4|2
1649346390000|2022-04-07 15:46:30|24309.4|24294.4|24311.9|24296.9|24311.9|24296.9|24309.4|24294.4|8
1649346400000|2022-04-07 15:46:40|24309.4|24294.4|24306.9|24291.9|24311.9|24296.9|24306.9|24291.9|6
1649346410000|2022-04-07 15:46:50|24301.9|24286.9|24304.4|24289.4|24306.9|24291.9|24301.9|24286.9|5
1649346420000|2022-04-07 15:47:00|24306.9|24291.9|24306.9|24291.9|24306.9|24291.9|24304.4|24289.4|0
1649346430000|2022-04-07 15:47:10|24309.4|24294.4|24309.4|24294.4|24309.4|24294.4|24309.4|24294.4|0
1649346440000|2022-04-07 15:47:20|24311.9|24296.9|24321.9|24306.9|24321.9|24306.9|24311.9|24296.9|1
1649346450000|2022-04-07 15:47:30|24324.4|24309.4|24324.4|24309.4|24324.4|24309.4|24319.4|24304.4|4
1649346460000|2022-04-07 15:47:40|24321.9|24306.9|24319.4|24304.4|24324.4|24309.4|24316.9|24301.9|2
1649346470000|2022-04-07 15:47:50|24321.9|24306.9|24321.9|24306.9|24321.9|24306.9|24319.4|24304.4|1
1649346480000|2022-04-07 15:48:00|24319.4|24304.4|24329.4|24314.4|24331.9|24316.9|24319.4|24304.4|0
1649346490000|2022-04-07 15:48:10|24326.9|24311.9|24326.9|24311.9|24326.9|24311.9|24326.9|24311.9|1
1649346500000|2022-04-07 15:48:20|24324.4|24309.4|24324.4|24309.4|24326.9|24311.9|24324.4|24309.4|1
1649346510000|2022-04-07 15:48:30|24326.9|24311.9|24324.4|24309.4|24326.9|24311.9|24324.4|24309.4|0
1649346520000|2022-04-07 15:48:40|24326.9|24311.9|24319.4|24304.4|24326.9|24311.9|24319.4|24304.4|4
1649346530000|2022-04-07 15:48:50|24316.9|24301.9|24316.9|24301.9|24319.4|24304.4|24316.9|24301.9|0
1649346540000|2022-04-07 15:49:00|24314.4|24299.4|24314.4|24299.4|24316.9|24301.9|24314.4|24299.4|0
1649346550000|2022-04-07 15:49:10|24311.9|24296.9|24311.9|24296.9|24311.9|24296.9|24311.9|24296.9|2
1649346560000|2022-04-07 15:49:20|24309.4|24294.4|24309.4|24294.4|24311.9|24296.9|24306.9|24291.9|2
1649346580000|2022-04-07 15:49:40|24306.9|24291.9|24306.9|24291.9|24306.9|24291.9|24306.9|24291.9|2
1649346590000|2022-04-07 15:49:50|24304.4|24289.4|24304.4|24289.4|24306.9|24291.9|24304.4|24289.4|0
1649346600000|2022-04-07 15:50:00|24306.9|24286.9|24306.9|24286.9|24306.9|24286.9|24306.9|24286.9|0
1649346620000|2022-04-07 15:50:20|24301.9|24281.9|24301.9|24281.9|24306.9|24281.9|24301.9|24281.9|3
1649346630000|2022-04-07 15:50:30|24306.9|24286.9|24306.9|24286.9|24311.9|24286.9|24306.9|24286.9|1
1649346650000|2022-04-07 15:50:50|24311.9|24291.9|24311.9|24291.9|24311.9|24291.9|24311.9|24291.9|2
1649346660000|2022-04-07 15:51:00|24316.9|24296.9|24316.9|24291.9|24316.9|24296.9|24311.9|24286.9|3
1649346670000|2022-04-07 15:51:10|24321.9|24296.9|24316.9|24291.9|24321.9|24296.9|24316.9|24291.9|1
1649346680000|2022-04-07 15:51:20|24311.9|24286.9|24311.9|24291.9|24311.9|24291.9|24311.9|24286.9|0
1649346690000|2022-04-07 15:51:30||24286.9||24286.9||24291.9||24286.9|2
1649346700000|2022-04-07 15:51:40||24291.9||24291.9||24291.9||24291.9|0
1649346720000|2022-04-07 15:52:00|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|0
1649346730000|2022-04-07 15:52:10|24311.9|24291.9|24311.9|24286.9|24311.9|24291.9|24311.9|24286.9|2
1649346740000|2022-04-07 15:52:20||24291.9||24291.9||24291.9||24291.9|0
1649346750000|2022-04-07 15:52:30|24306.9|24281.9|24306.9|24281.9|24306.9|24286.9|24306.9|24281.9|1
1649346760000|2022-04-07 15:52:40||24286.9||24286.9||24286.9||24281.9|0
1649346770000|2022-04-07 15:52:50||24281.9||24281.9||24286.9||24281.9|1
1649346780000|2022-04-07 15:53:00|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|24311.9|24281.9|1
1649346790000|2022-04-07 15:53:10|24306.9||24306.9||24311.9||24306.9||0
1649346800000|2022-04-07 15:53:20|24311.9||24311.9||24311.9||24306.9||0
1649346810000|2022-04-07 15:53:30|24306.9||24311.9||24311.9||24306.9||0
1649346820000|2022-04-07 15:53:40|24306.9||24306.9||24311.9||24306.9||0
1649346830000|2022-04-07 15:53:50|24311.9|24291.9|24311.9|24291.9|24311.9|24291.9|24311.9|24291.9|1
1649346840000|2022-04-07 15:54:00|24306.9|24286.9|24306.9|24286.9|24311.9|24286.9|24306.9|24286.9|2
1649346850000|2022-04-07 15:54:10|24311.9||24311.9||24311.9||24311.9||2
1649346860000|2022-04-07 15:54:20|24306.9|24291.9|24306.9|24281.9|24306.9|24291.9|24306.9|24281.9|1
1649346870000|2022-04-07 15:54:30||24286.9||24286.9||24286.9||24281.9|0
1649346880000|2022-04-07 15:54:40|24301.9|24281.9|24306.9|24281.9|24306.9|24281.9|24301.9|24281.9|1
1649346890000|2022-04-07 15:54:50|24301.9||24301.9||24301.9||24301.9||2
1649346900000|2022-04-07 15:55:00|24306.9|24286.9|24306.9|24286.9|24306.9|24286.9|24306.9|24281.9|1
1649346910000|2022-04-07 15:55:10|24301.9|24281.9|24306.9|24281.9|24306.9|24286.9|24301.9|24281.9|0
1649346920000|2022-04-07 15:55:20|24301.9|24286.9|24311.9|24286.9|24311.9|24286.9|24301.9|24286.9|2
1649346930000|2022-04-07 15:55:30|24306.9||24311.9||24311.9||24306.9||0
1649346940000|2022-04-07 15:55:40||24291.9||24291.9||24291.9||24286.9|7
1649346950000|2022-04-07 15:55:50|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|24316.9|24296.9|3
1649346960000|2022-04-07 15:56:00|24321.9|24301.9|24331.9|24311.9|24336.9|24311.9|24321.9|24301.9|4
1649346970000|2022-04-07 15:56:10|24336.9||24331.9||24336.9||24331.9||0
1649346980000|2022-04-07 15:56:20||24306.9||24306.9||24306.9||24306.9|3
1649346990000|2022-04-07 15:56:30|24326.9||24331.9||24331.9||24326.9||1
1649347000000|2022-04-07 15:56:40|24336.9|24311.9|24336.9|24311.9|24336.9|24311.9|24331.9|24311.9|0
1649347010000|2022-04-07 15:56:50|24331.9|24316.9|24336.9|24316.9|24336.9|24316.9|24331.9|24316.9|2
1649347030000|2022-04-07 15:57:10|24331.9|24311.9|24336.9|24311.9|24336.9|24316.9|24331.9|24311.9|2
1649347040000|2022-04-07 15:57:20||24316.9||24311.9||24316.9||24311.9|0
1649347050000|2022-04-07 15:57:30||24316.9||24316.9||24316.9||24316.9|0
1649347060000|2022-04-07 15:57:40|24341.9||24341.9||24341.9||24341.9||0
1649347070000|2022-04-07 15:57:50|24336.9||24341.9||24341.9||24336.9||0
1649347080000|2022-04-07 15:58:00|24336.9||24341.9||24341.9||24336.9||1
1649347090000|2022-04-07 15:58:10|24336.9||24341.9||24341.9||24336.9||0
1649347100000|2022-04-07 15:58:20|24336.9||24336.9||24336.9||24336.9||0
1649347110000|2022-04-07 15:58:30|24331.9|24311.9|24331.9|24306.9|24331.9|24311.9|24331.9|24306.9|2
1649347120000|2022-04-07 15:58:40|24326.9|24311.9|24331.9|24311.9|24331.9|24311.9|24326.9|24311.9|1
1649347130000|2022-04-07 15:58:50|24326.9|24306.9|24326.9|24306.9|24331.9|24306.9|24326.9|24301.9|1
1649347140000|2022-04-07 15:59:00||24301.9||24301.9||24306.9||24301.9|1
1649347150000|2022-04-07 15:59:10||24306.9||24306.9||24306.9||24301.9|0
1649347160000|2022-04-07 15:59:20||24301.9||24306.9||24306.9||24301.9|2
1649347170000|2022-04-07 15:59:30||24301.9||24306.9||24306.9||24301.9|1
1649347190000|2022-04-07 15:59:50|24331.9|24311.9|24331.9|24311.9|24336.9|24311.9|24331.9|24311.9|11
1649347200000|2022-04-07 16:00:00|24326.9|24306.9|24331.9|24311.9|24331.9|24311.9|24326.9|24306.9|4
1649347210000|2022-04-07 16:00:10||24306.9||24306.9||24311.9||24306.9|3
1649347220000|2022-04-07 16:00:20|24336.9|24311.9|24331.9|24306.9|24336.9|24311.9|24331.9|24306.9|3
1649347230000|2022-04-07 16:00:30|24326.9|24311.9|24331.9|24306.9|24331.9|24311.9|24326.9|24306.9|0
1649347240000|2022-04-07 16:00:40|24326.9|24301.9|24326.9|24306.9|24331.9|24306.9|24321.9|24301.9|3
1649347250000|2022-04-07 16:00:50|24331.9|24311.9|24331.9|24306.9|24331.9|24311.9|24331.9|24306.9|0
1649347260000|2022-04-07 16:01:00||24311.9||24311.9||24311.9||24311.9|0
1649347280000|2022-04-07 16:01:20|24336.9|24316.9|24341.9|24316.9|24341.9|24316.9|24336.9|24316.9|0
1649347290000|2022-04-07 16:01:30|24336.9|24321.9|24341.9|24321.9|24341.9|24321.9|24336.9|24321.9|2
1649347300000|2022-04-07 16:01:40|24336.9|24316.9|24341.9|24316.9|24341.9|24321.9|24336.9|24316.9|3
1649347310000|2022-04-07 16:01:50||24321.9||24321.9||24321.9||24316.9|0
1649347330000|2022-04-07 16:02:10|24346.9|24326.9|24346.9|24321.9|24346.9|24326.9|24346.9|24321.9|2
1649347340000|2022-04-07 16:02:20|24341.9|24326.9|24346.9|24326.9|24346.9|24326.9|24341.9|24326.9|2
1649347350000|2022-04-07 16:02:30|24351.9|24331.9|24356.9|24331.9|24356.9|24331.9|24351.9|24331.9|3
1649347360000|2022-04-07 16:02:40|24361.9|24336.9|24356.9|24336.9|24361.9|24336.9|24356.9|24331.9|2
1649347370000|2022-04-07 16:02:50|24361.9||24356.9||24361.9||24356.9||0
1649347380000|2022-04-07 16:03:00|24351.9|24331.9|24351.9|24331.9|24351.9|24331.9|24351.9|24326.9|5
1649347390000|2022-04-07 16:03:10|24356.9|24326.9|24351.9|24331.9|24356.9|24331.9|24351.9|24326.9|0
1649347400000|2022-04-07 16:03:20||24326.9||24331.9||24331.9||24326.9|1
1649347410000|2022-04-07 16:03:30||24326.9||24326.9||24331.9||24326.9|0
1649347420000|2022-04-07 16:03:40|24356.9|24331.9|24351.9|24331.9|24356.9|24331.9|24351.9|24331.9|0
1649347430000|2022-04-07 16:03:50||24326.9||24331.9||24331.9||24326.9|2
1649347440000|2022-04-07 16:04:00|24356.9||24356.9||24356.9||24351.9||0
1649347450000|2022-04-07 16:04:10|24351.9|24326.9|24351.9|24326.9|24351.9|24331.9|24351.9|24326.9|0
1649347460000|2022-04-07 16:04:20|24346.9||24351.9||24351.9||24346.9||0
1649347470000|2022-04-07 16:04:30|24346.9||24346.9||24351.9||24346.9||0
1649347480000|2022-04-07 16:04:40|24341.9|24321.9|24341.9|24321.9|24341.9|24321.9|24341.9|24316.9|4
1649347490000|2022-04-07 16:04:50|24336.9|24316.9|24336.9|24316.9|24336.9|24316.9|24336.9|24311.9|2
1649347500000|2022-04-07 16:05:00|24341.9|24321.9|24341.9|24321.9|24341.9|24321.9|24341.9|24316.9|1
1649347510000|2022-04-07 16:05:10|24346.9|24326.9|24351.9|24326.9|24351.9|24326.9|24341.9|24326.9|0
1649347520000|2022-04-07 16:05:20||24331.9||24331.9||24331.9||24331.9|0
1649347530000|2022-04-07 16:05:30|24356.9|24326.9|24346.9|24321.9|24356.9|24326.9|24346.9|24321.9|3
1649347540000|2022-04-07 16:05:40|24341.9|24326.9|24351.9|24326.9|24351.9|24331.9|24341.9|24321.9|0
1649347550000|2022-04-07 16:05:50|24356.9|24331.9|24351.9|24331.9|24356.9|24331.9|24351.9|24331.9|0
1649347560000|2022-04-07 16:06:00|24356.9|24336.9|24356.9|24336.9|24356.9|24336.9|24356.9|24331.9|0
1649347570000|2022-04-07 16:06:10|24361.9|24341.9|24361.9|24336.9|24366.9|24341.9|24361.9|24336.9|4
1649347580000|2022-04-07 16:06:20||24341.9||24341.9||24341.9||24336.9|0
1649347590000|2022-04-07 16:06:30|24356.9|24336.9|24356.9|24331.9|24356.9|24336.9|24356.9|24331.9|2
1649347600000|2022-04-07 16:06:40|24351.9||24351.9||24356.9||24351.9||0
1649347610000|2022-04-07 16:06:50|24356.9||24351.9||24356.9||24351.9||0
1649347620000|2022-04-07 16:07:00|24346.9|24326.9|24346.9|24326.9|24346.9|24326.9|24346.9|24326.9|3
1649347630000|2022-04-07 16:07:10|24351.9|24331.9|24346.9|24326.9|24351.9|24331.9|24346.9|24326.9|2
1649347640000|2022-04-07 16:07:20|24351.9||24351.9||24351.9||24346.9||1
1649347650000|2022-04-07 16:07:30|24346.9|24331.9|24351.9|24326.9|24351.9|24331.9|24346.9|24326.9|2
1649347660000|2022-04-07 16:07:40|24346.9||24351.9||24351.9||24346.9||0
1649347670000|2022-04-07 16:07:50|24356.9|24331.9|24356.9|24331.9|24356.9|24331.9|24356.9|24331.9|0
1649347690000|2022-04-07 16:08:10|24361.9|24336.9|24361.9|24341.9|24366.9|24346.9|24356.9|24336.9|5
1649347700000|2022-04-07 16:08:20|24356.9|24336.9|24356.9|24336.9|24361.9|24341.9|24356.9|24331.9|3
1649347710000|2022-04-07 16:08:30|24361.9||24356.9||24361.9||24356.9||1
1649347720000|2022-04-07 16:08:40|24361.9|24341.9|24361.9|24341.9|24361.9|24341.9|24361.9|24341.9|0
1649347730000|2022-04-07 16:08:50|24366.9|24346.9|24366.9|24341.9|24366.9|24346.9|24366.9|24341.9|4
1649347740000|2022-04-07 16:09:00||24346.9||24346.9||24346.9||24341.9|0
1649347750000|2022-04-07 16:09:10|24361.9|24341.9|24366.9|24341.9|24366.9|24341.9|24361.9|24341.9|0
1649347760000|2022-04-07 16:09:20||24346.9||24346.9||24346.9||24346.9|2
1649347770000|2022-04-07 16:09:30|24361.9|24341.9|24366.9|24346.9|24366.9|24346.9|24361.9|24341.9|1
1649347780000|2022-04-07 16:09:40||24341.9||24341.9||24346.9||24341.9|0
1649347790000|2022-04-07 16:09:50|24361.9|24346.9|24366.9|24341.9|24366.9|24346.9|24361.9|24341.9|0
1649347800000|2022-04-07 16:10:00|24371.9|24346.9|24371.9|24346.9|24371.9|24346.9|24371.9|24346.9|0
1649347810000|2022-04-07 16:10:10|24366.9|24351.9|24366.9|24346.9|24371.9|24351.9|24366.9|24346.9|1
1649347820000|2022-04-07 16:10:20|24371.9|24341.9|24366.9|24341.9|24371.9|24341.9|24366.9|24341.9|2
1649347830000|2022-04-07 16:10:30|24371.9|24346.9|24366.9|24346.9|24371.9|24346.9|24366.9|24346.9|0
1649347840000|2022-04-07 16:10:40|24371.9|24351.9|24376.9|24351.9|24376.9|24356.9|24366.9|24351.9|2
1649347850000|2022-04-07 16:10:50|24381.9|24356.9|24381.9|24361.9|24381.9|24361.9|24381.9|24356.9|3
1649347870000|2022-04-07 16:11:10|24376.9|24356.9|24381.9|24361.9|24381.9|24361.9|24376.9|24356.9|3
1649347880000|2022-04-07 16:11:20|24376.9|24356.9|24376.9|24356.9|24376.9|24356.9|24376.9|24356.9|0
1649347890000|2022-04-07 16:11:30||24351.9||24356.9||24356.9||24351.9|0
1649347900000|2022-04-07 16:11:40||24351.9||24351.9||24356.9||24351.9|0
1649347910000|2022-04-07 16:11:50|24371.9|24356.9|24366.9|24346.9|24376.9|24356.9|24366.9|24346.9|15
1649347920000|2022-04-07 16:12:00|24371.9|24351.9|24371.9|24351.9|24371.9|24351.9|24366.9|24346.9|2
1649347930000|2022-04-07 16:12:10|24366.9|24346.9|24366.9|24346.9|24371.9|24346.9|24366.9|24346.9|1
1649347940000|2022-04-07 16:12:20|24371.9|24341.9|24361.9|24336.9|24371.9|24341.9|24361.9|24336.9|1
1649347950000|2022-04-07 16:12:30|24356.9|24331.9|24356.9|24331.9|24356.9|24331.9|24351.9|24331.9|0
1649347960000|2022-04-07 16:12:40||24336.9||24331.9||24336.9||24331.9|0
1649347970000|2022-04-07 16:12:50|24351.9|24336.9|24361.9|24336.9|24361.9|24336.9|24351.9|24336.9|3
1649347980000|2022-04-07 16:13:00|24356.9|24341.9|24361.9|24341.9|24361.9|24341.9|24356.9|24341.9|0
1649347990000|2022-04-07 16:13:10|24356.9|24336.9|24371.9|24346.9|24371.9|24351.9|24356.9|24336.9|17
1649348000000|2022-04-07 16:13:20||24351.9||24346.9||24351.9||24346.9|1
1649348010000|2022-04-07 16:13:30|24366.9|24351.9|24371.9|24351.9|24376.9|24351.9|24366.9|24351.9|5
1649348020000|2022-04-07 16:13:40|24376.9|24356.9|24376.9|24351.9|24376.9|24356.9|24376.9|24351.9|0
1649348030000|2022-04-07 16:13:50|24371.9|24346.9|24371.9|24346.9|24376.9|24351.9|24371.9|24346.9|0
1649348040000|2022-04-07 16:14:00|24376.9|24351.9|24376.9|24351.9|24376.9|24351.9|24371.9|24346.9|0
1649348050000|2022-04-07 16:14:10|24371.9|24356.9|24376.9|24356.9|24381.9|24356.9|24371.9|24356.9|0
1649348060000|2022-04-07 16:14:20|24381.9||24376.9||24381.9||24376.9||0
1649348070000|2022-04-07 16:14:30|24381.9|24351.9|24371.9|24351.9|24381.9|24351.9|24371.9|24351.9|3
1649348080000|2022-04-07 16:14:40|24376.9||24376.9||24376.9||24376.9||0
1649348090000|2022-04-07 16:14:50|24371.9|24356.9|24376.9|24351.9|24376.9|24356.9|24371.9|24351.9|0
1649348100000|2022-04-07 16:15:00|24371.9|24346.9|24371.9|24351.9|24376.9|24356.9|24366.9|24346.9|4
1649348110000|2022-04-07 16:15:10|24376.9|24356.9|24376.9|24351.9|24376.9|24356.9|24371.9|24351.9|1
1649348120000|2022-04-07 16:15:20|24371.9||24376.9||24376.9||24371.9||0
1649348130000|2022-04-07 16:15:30|24371.9||24376.9||24376.9||24371.9||0
1649348140000|2022-04-07 16:15:40|24371.9||24371.9||24376.9||24371.9||0
1649348160000|2022-04-07 16:16:00|24376.9|24346.9|24371.9|24351.9|24376.9|24351.9|24371.9|24346.9|2
1649348170000|2022-04-07 16:16:10||24346.9||24351.9||24351.9||24346.9|0
1649348180000|2022-04-07 16:16:20|24376.9|24346.9|24381.9|24356.9|24381.9|24361.9|24371.9|24346.9|16
1649348190000|2022-04-07 16:16:30|24376.9||24376.9||24376.9||24376.9||0
1649348220000|2022-04-07 16:17:00|24371.9|24351.9|24371.9|24351.9|24376.9|24351.9|24371.9|24351.9|2
1649348230000|2022-04-07 16:17:10|24376.9||24376.9||24376.9||24371.9||1
1649348240000|2022-04-07 16:17:20|24371.9|24356.9|24376.9|24351.9|24376.9|24356.9|24371.9|24351.9|0
1649348280000|2022-04-07 16:18:00|24371.9|24346.9|24371.9|24346.9|24376.9|24351.9|24371.9|24346.9|2
1649348290000|2022-04-07 16:18:10|24366.9||24371.9||24371.9||24366.9||0
1649348300000|2022-04-07 16:18:20|24366.9|24351.9|24371.9|24351.9|24371.9|24351.9|24366.9|24351.9|0
1649348310000|2022-04-07 16:18:30|24386.9|24361.9|24386.9|24361.9|24386.9|24366.9|24386.9|24361.9|20
1649348320000|2022-04-07 16:18:40||24366.9||24366.9||24366.9||24361.9|0
1649348340000|2022-04-07 16:19:00||24361.9||24366.9||24366.9||24361.9|3
1649348350000|2022-04-07 16:19:10||24361.9||24366.9||24366.9||24361.9|0
1649348360000|2022-04-07 16:19:20||24361.9||24366.9||24366.9||24361.9|0
1649348390000|2022-04-07 16:19:50||24361.9||24361.9||24361.9||24361.9|0
1649348400000|2022-04-07 16:20:00|24381.9||24381.9||24381.9||24381.9||1
1649348410000|2022-04-07 16:20:10|24386.9||24381.9||24386.9||24381.9||6
1649348420000|2022-04-07 16:20:20|24386.9||24381.9||24386.9||24381.9||3
1649348430000|2022-04-07 16:20:30|24386.9||24386.9||24386.9||24386.9||1
1649348440000|2022-04-07 16:20:40|24381.9|24366.9|24386.9|24366.9|24386.9|24366.9|24381.9|24366.9|1
1649348450000|2022-04-07 16:20:50|24381.9|24361.9|24381.9|24361.9|24381.9|24361.9|24381.9|24361.9|0
1649348460000|2022-04-07 16:21:00|24386.9|24366.9|24386.9|24361.9|24386.9|24366.9|24386.9|24361.9|6
1649348470000|2022-04-07 16:21:10||24366.9||24366.9||24366.9||24366.9|2
1649348480000|2022-04-07 16:21:20|||||||||1
1649348500000|2022-04-07 16:21:40|24391.9|24371.9|24391.9|24371.9|24391.9|24371.9|24391.9|24366.9|2
1649348520000|2022-04-07 16:22:00|24396.9|24376.9|24396.9|24376.9|24401.9|24381.9|24396.9|24376.9|14
1649348530000|2022-04-07 16:22:10|24401.9||24396.9||24401.9||24396.9||2
1649348540000|2022-04-07 16:22:20|24401.9|24371.9|24391.9|24371.9|24401.9|24371.9|24391.9|24371.9|1
1649348550000|2022-04-07 16:22:30|24396.9|24366.9|24391.9|24366.9|24396.9|24366.9|24386.9|24366.9|0
1649348560000|2022-04-07 16:22:40|24386.9||24386.9||24386.9||24386.9||0
1649348570000|2022-04-07 16:22:50|24391.9||24391.9||24391.9||24386.9||1
1649348580000|2022-04-07 16:23:00|24386.9|24371.9|24391.9|24366.9|24391.9|24371.9|24386.9|24366.9|1
1649348590000|2022-04-07 16:23:10|24386.9|24361.9|24386.9|24366.9|24391.9|24366.9|24386.9|24361.9|0
1649348600000|2022-04-07 16:23:20|24381.9|24361.9|24386.9|24361.9|24386.9|24366.9|24381.9|24361.9|3
1649348610000|2022-04-07 16:23:30|24381.9||24381.9||24386.9||24381.9||0
1649348620000|2022-04-07 16:23:40|24376.9|24356.9|24381.9|24356.9|24381.9|24361.9|24376.9|24356.9|1
1649348630000|2022-04-07 16:23:50|24376.9||24376.9||24381.9||24376.9||0
1649348640000|2022-04-07 16:24:00|24381.9||24381.9||24381.9||24376.9||1
1649348650000|2022-04-07 16:24:10|24376.9|24361.9|24381.9|24356.9|24381.9|24361.9|24376.9|24356.9|0
1649348660000|2022-04-07 16:24:20||24361.9||24361.9||24361.9||24361.9|0
1649348670000|2022-04-07 16:24:30|24386.9|24366.9|24386.9|24366.9|24386.9|24366.9|24386.9|24366.9|1
1649348680000|2022-04-07 16:24:40|24391.9|24371.9|24391.9|24366.9|24391.9|24371.9|24391.9|24366.9|3
1649348690000|2022-04-07 16:24:50||24376.9||24366.9||24376.9||24366.9|18
1649348700000|2022-04-07 16:25:00|24386.9||24386.9||24386.9||24386.9||2
1649348710000|2022-04-07 16:25:10|24381.9|24361.9|24381.9|24361.9|24381.9|24361.9|24381.9|24361.9|1
1649348720000|2022-04-07 16:25:20|24376.9|24351.9|24376.9|24356.9|24376.9|24356.9|24371.9|24351.9|11
1649348730000|2022-04-07 16:25:30||24351.9||24351.9||24356.9||24351.9|0
1649348740000|2022-04-07 16:25:40||24356.9||24351.9||24356.9||24351.9|0
1649348760000|2022-04-07 16:26:00||24356.9||24356.9||24356.9||24356.9|0
1649348770000|2022-04-07 16:26:10|24381.9|24361.9|24381.9|24361.9|24381.9|24361.9|24381.9|24361.9|27
1649348780000|2022-04-07 16:26:20|24386.9|24366.9|24386.9|24366.9|24391.9|24366.9|24386.9|24361.9|2
1649348790000|2022-04-07 16:26:30|24391.9|24371.9|24391.9|24366.9|24391.9|24371.9|24391.9|24366.9|1
1649348810000|2022-04-07 16:26:50|24386.9|24361.9|24386.9|24361.9|24391.9|24361.9|24386.9|24361.9|0
1649348820000|2022-04-07 16:27:00|24381.9|24366.9|24381.9|24361.9|24381.9|24366.9|24381.9|24361.9|1
1649348830000|2022-04-07 16:27:10|24386.9||24386.9||24386.9||24386.9||0
1649348840000|2022-04-07 16:27:20|24381.9||24381.9||24381.9||24381.9||0
1649348870000|2022-04-07 16:27:50||24356.9||24356.9||24356.9||24356.9|1
1649348880000|2022-04-07 16:28:00|24376.9||24376.9||24376.9||24376.9||0
1649348890000|2022-04-07 16:28:10|24371.9|24346.9|24366.9|24346.9|24371.9|24346.9|24366.9|24346.9|7
1649348900000|2022-04-07 16:28:20||24341.9||24346.9||24346.9||24341.9|5
1649348910000|2022-04-07 16:28:30|24361.9|24341.9|24361.9|24341.9|24361.9|24341.9|24361.9|24341.9|0
1649348920000|2022-04-07 16:28:40|24356.9|24336.9|24361.9|24336.9|24361.9|24336.9|24356.9|24336.9|1
1649348940000|2022-04-07 16:29:00|24356.9||24361.9||24361.9||24356.9||0
1649348950000|2022-04-07 16:29:10|24356.9|24341.9|24366.9|24346.9|24366.9|24346.9|24356.9|24341.9|1
1649348960000|2022-04-07 16:29:20|24371.9|24351.9|24371.9|24351.9|24371.9|24351.9|24371.9|24346.9|5
1649348970000|2022-04-07 16:29:30|24366.9|24346.9|24371.9|24346.9|24371.9|24351.9|24366.9|24346.9|0
1649348980000|2022-04-07 16:29:40|24366.9|24351.9|24371.9|24346.9|24371.9|24351.9|24366.9|24346.9|0
1649348990000|2022-04-07 16:29:50|24366.9|24351.9|24371.9|24346.9|24371.9|24351.9|24366.9|24346.9|1
1649349000000|2022-04-07 16:30:00|24366.9|24341.9|24361.9|24341.9|24371.9|24341.9|24361.9|24341.9|2
1649349010000|2022-04-07 16:30:10|24356.9|24336.9|24361.9|24336.9|24361.9|24336.9|24356.9|24336.9|3
1649349020000|2022-04-07 16:30:20|24356.9||24356.9||24361.9||24356.9||0
1649349030000|2022-04-07 16:30:30|24361.9||24361.9||24361.9||24361.9||0
1649349040000|2022-04-07 16:30:40|24356.9|24341.9|24356.9|24336.9|24361.9|24341.9|24356.9|24336.9|4
1649349050000|2022-04-07 16:30:50|24361.9|24341.9|24361.9|24341.9|24361.9|24341.9|24361.9|24341.9|0
1649349060000|2022-04-07 16:31:00|24366.9|24346.9|24366.9|24341.9|24366.9|24346.9|24361.9|24341.9|1
1649349070000|2022-04-07 16:31:10||24346.9||24341.9||24346.9||24341.9|0
1649349090000|2022-04-07 16:31:30|24361.9||24361.9||24361.9||24361.9||0
1649349100000|2022-04-07 16:31:40|24366.9|24336.9|24366.9|24346.9|24366.9|24346.9|24366.9|24336.9|0
1649349110000|2022-04-07 16:31:50|24371.9||24371.9||24371.9||24366.9||1
1649349120000|2022-04-07 16:32:00|24366.9|24341.9|24366.9|24341.9|24366.9|24346.9|24366.9|24341.9|0
1649349140000|2022-04-07 16:32:20|24361.9||24366.9||24366.9||24361.9||0
1649349150000|2022-04-07 16:32:30|24361.9|24336.9|24356.9|24336.9|24361.9|24336.9|24356.9|24336.9|2
1649349160000|2022-04-07 16:32:40|24361.9|24341.9|24366.9|24346.9|24366.9|24346.9|24361.9|24336.9|0
1649349170000|2022-04-07 16:32:50|24371.9|24341.9|24366.9|24346.9|24371.9|24346.9|24366.9|24341.9|0
1649349180000|2022-04-07 16:33:00|24371.9||24371.9||24371.9||24366.9||0
1649349190000|2022-04-07 16:33:10|24366.9||24366.9||24371.9||24366.9||0
1649349200000|2022-04-07 16:33:20|24371.9||24371.9||24371.9||24366.9||0
1649349220000|2022-04-07 16:33:40||24351.9||24346.9||24351.9||24346.9|0
1649349230000|2022-04-07 16:33:50|24366.9|24351.9|24371.9|24346.9|24371.9|24351.9|24366.9|24346.9|1
1649349240000|2022-04-07 16:34:00|24366.9|24341.9|24366.9|24341.9|24371.9|24346.9|24361.9|24341.9|0
1649349250000|2022-04-07 16:34:10|24361.9||24366.9||24366.9||24361.9||0
1649349260000|2022-04-07 16:34:20||24346.9||24346.9||24346.9||24346.9|2
1649349270000|2022-04-07 16:34:30||24341.9||24341.9||24346.9||24341.9|0
1649349280000|2022-04-07 16:34:40||24346.9||24341.9||24346.9||24341.9|0
1649349290000|2022-04-07 16:34:50|24361.9|24346.9|24366.9|24341.9|24366.9|24346.9|24361.9|24341.9|1
1649349300000|2022-04-07 16:35:00|24361.9|24346.9|24366.9|24341.9|24366.9|24346.9|24361.9|24341.9|0
1649349310000|2022-04-07 16:35:10|24361.9||24361.9||24366.9||24361.9||0
1649349320000|2022-04-07 16:35:20|24366.9||24366.9||24366.9||24361.9||0
1649349330000|2022-04-07 16:35:30|24361.9|24346.9|24366.9|24341.9|24366.9|24346.9|24361.9|24341.9|0
1649349340000|2022-04-07 16:35:40||24346.9||24341.9||24346.9||24341.9|0
1649349350000|2022-04-07 16:35:50|24371.9|24346.9|24371.9|24346.9|24371.9|24346.9|24371.9|24346.9|0
1649349360000|2022-04-07 16:36:00||24351.9||24346.9||24351.9||24346.9|0
1649349370000|2022-04-07 16:36:10|24376.9|24351.9|24371.9|24346.9|24376.9|24351.9|24371.9|24346.9|0
1649349380000|2022-04-07 16:36:20|24366.9||24371.9||24371.9||24366.9||0
1649349400000|2022-04-07 16:36:40||24351.9||24346.9||24351.9||24346.9|0
1649349410000|2022-04-07 16:36:50|24366.9||24366.9||24371.9||24366.9||1
1649349420000|2022-04-07 16:37:00|24371.9||24371.9||24371.9||24371.9||0
1649349430000|2022-04-07 16:37:10|24366.9||24371.9||24371.9||24366.9||2
1649349440000|2022-04-07 16:37:20||24351.9||24351.9||24351.9||24346.9|0
1649349450000|2022-04-07 16:37:30|24376.9|24356.9|24376.9|24356.9|24376.9|24356.9|24371.9|24356.9|2
1649349470000|2022-04-07 16:37:50|||||||||3
1649349480000|2022-04-07 16:38:00|24371.9|24351.9|24376.9|24351.9|24376.9|24351.9|24371.9|24351.9|1
1649349490000|2022-04-07 16:38:10|24371.9||24371.9||24376.9||24371.9||0
1649349510000|2022-04-07 16:38:30|24376.9||24371.9||24376.9||24371.9||0
1649349530000|2022-04-07 16:38:50|24366.9|24346.9|24366.9|24346.9|24366.9|24346.9|24366.9|24346.9|1
1649349540000|2022-04-07 16:39:00|24361.9|24341.9|24351.9|24331.9|24366.9|24341.9|24351.9|24331.9|2
1649349550000|2022-04-07 16:39:10|24356.9|24336.9|24356.9|24336.9|24361.9|24336.9|24356.9|24331.9|2
1649349560000|2022-04-07 16:39:20||24331.9||24331.9||24331.9||24331.9|2
1649349570000|2022-04-07 16:39:30|24351.9|24326.9|24351.9|24326.9|24356.9|24326.9|24351.9|24326.9|0
1649349590000|2022-04-07 16:39:50|24346.9||24351.9||24351.9||24346.9||0
1649349600000|2022-04-07 16:40:00|24346.9||24351.9||24351.9||24346.9||0
1649349610000|2022-04-07 16:40:10|24346.9||24351.9||24351.9||24346.9||0
1649349620000|2022-04-07 16:40:20|24346.9|24331.9|24346.9|24326.9|24351.9|24331.9|24346.9|24326.9|5
1649349630000|2022-04-07 16:40:30|24351.9||24346.9||24351.9||24346.9||0
1649349640000|2022-04-07 16:40:40||24321.9||24321.9||24321.9||24321.9|1
1649349650000|2022-04-07 16:40:50|24351.9|24326.9|24351.9|24331.9|24351.9|24331.9|24351.9|24326.9|0
1649349660000|2022-04-07 16:41:00|24346.9|24326.9|24351.9|24331.9|24351.9|24331.9|24346.9|24326.9|1
1649349670000|2022-04-07 16:41:10|24356.9|24336.9|24356.9|24336.9|24356.9|24336.9|24356.9|24331.9|2
1649349680000|2022-04-07 16:41:20|24361.9|24331.9|24356.9|24336.9|24361.9|24336.9|24356.9|24331.9|1
1649349690000|2022-04-07 16:41:30||24331.9||24336.9||24336.9||24331.9|0
1649349700000|2022-04-07 16:41:40|24351.9|24331.9|24361.9|24336.9|24361.9|24336.9|24351.9|24331.9|3
1649349710000|2022-04-07 16:41:50|24356.9||24356.9||24361.9||24356.9||0
1649349720000|2022-04-07 16:42:00|24351.9|24331.9|24351.9|24326.9|24356.9|24336.9|24351.9|24326.9|0
1649349730000|2022-04-07 16:42:10|24346.9||24351.9||24351.9||24346.9||0
1649349740000|2022-04-07 16:42:20|24346.9||24346.9||24351.9||24346.9||0
1649349750000|2022-04-07 16:42:30|24351.9|24331.9|24351.9|24331.9|24351.9|24331.9|24346.9|24326.9|5
1649349760000|2022-04-07 16:42:40|24346.9|24326.9|24346.9|24326.9|24346.9|24331.9|24346.9|24326.9|0
1649349770000|2022-04-07 16:42:50|24351.9||24351.9||24351.9||24346.9||0
1649349780000|2022-04-07 16:43:00|24346.9|24331.9|24351.9|24326.9|24351.9|24331.9|24346.9|24326.9|0
1649349790000|2022-04-07 16:43:10|24356.9|24331.9|24351.9|24326.9|24356.9|24331.9|24351.9|24326.9|0
1649349800000|2022-04-07 16:43:20|24346.9||24346.9||24346.9||24346.9||0
1649349810000|2022-04-07 16:43:30|24351.9||24346.9||24351.9||24346.9||0
1649349820000|2022-04-07 16:43:40|24351.9||24351.9||24351.9||24346.9||0
1649349830000|2022-04-07 16:43:50|24346.9|24321.9|24341.9|24321.9|24346.9|24326.9|24341.9|24321.9|1
1649349840000|2022-04-07 16:44:00|24346.9|24316.9|24336.9|24316.9|24346.9|24316.9|24336.9|24316.9|0
1649349850000|2022-04-07 16:44:10|24341.9||24336.9||24341.9||24336.9||0
1649349860000|2022-04-07 16:44:20|24341.9||24336.9||24341.9||24336.9||0
1649349870000|2022-04-07 16:44:30|24341.9||24341.9||24341.9||24341.9||0
1649349880000|2022-04-07 16:44:40|24336.9|24311.9|24341.9|24316.9|24341.9|24316.9|24331.9|24311.9|2
1649349890000|2022-04-07 16:44:50|24336.9||24341.9||24341.9||24336.9||0
1649349900000|2022-04-07 16:45:00|24336.9||24341.9||24341.9||24336.9||1
1649349910000|2022-04-07 16:45:10|24336.9|24311.9|24336.9|24311.9|24341.9|24311.9|24336.9|24311.9|0
1649349920000|2022-04-07 16:45:20|24341.9|24316.9|24341.9|24321.9|24341.9|24321.9|24336.9|24316.9|0
1649349950000|2022-04-07 16:45:50|24346.9|24326.9|24346.9|24326.9|24351.9|24326.9|24346.9|24326.9|2
1649349960000|2022-04-07 16:46:00|24351.9||24346.9||24351.9||24346.9||0
1649349970000|2022-04-07 16:46:10|24351.9||24346.9||24351.9||24346.9||3
1649349980000|2022-04-07 16:46:20|24351.9|24321.9|24351.9|24326.9|24351.9|24326.9|24346.9|24321.9|0
1649349990000|2022-04-07 16:46:30|24346.9||24346.9||24351.9||24346.9||0
1649350000000|2022-04-07 16:46:40||24321.9||24321.9||24321.9||24321.9|0
1649350010000|2022-04-07 16:46:50|24341.9||24341.9||24346.9||24341.9||0
1649350020000|2022-04-07 16:47:00|24336.9|24316.9|24341.9|24316.9|24341.9|24316.9|24336.9|24316.9|0
1649350030000|2022-04-07 16:47:10|24336.9|24321.9|24341.9|24321.9|24341.9|24321.9|24336.9|24316.9|0
1649350040000|2022-04-07 16:47:20||24316.9||24316.9||24321.9||24316.9|0
1649350050000|2022-04-07 16:47:30||24321.9||24316.9||24321.9||24316.9|0
1649350060000|2022-04-07 16:47:40||24321.9||24316.9||24321.9||24316.9|0
1649350070000|2022-04-07 16:47:50|24336.9||24336.9||24341.9||24336.9||0
1649350080000|2022-04-07 16:48:00|24331.9|24311.9|24331.9|24311.9|24331.9|24311.9|24331.9|24311.9|0
1649350090000|2022-04-07 16:48:10|24326.9|24306.9|24326.9|24301.9|24326.9|24306.9|24321.9|24301.9|2
1649350100000|2022-04-07 16:48:20|24321.9|24306.9|24326.9|24306.9|24331.9|24306.9|24321.9|24306.9|2
1649350110000|2022-04-07 16:48:30|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|24321.9|24301.9|1
1649350120000|2022-04-07 16:48:40|24326.9||24321.9||24326.9||24321.9||0
1649350130000|2022-04-07 16:48:50|24316.9|24296.9|24321.9|24296.9|24321.9|24296.9|24316.9|24296.9|5
1649350140000|2022-04-07 16:49:00|24316.9||24321.9||24321.9||24316.9||0
1649350150000|2022-04-07 16:49:10|24316.9|24301.9|24316.9|24296.9|24316.9|24301.9|24316.9|24291.9|2
1649350160000|2022-04-07 16:49:20|24321.9|24301.9|24321.9|24296.9|24321.9|24301.9|24316.9|24296.9|1
1649350170000|2022-04-07 16:49:30|24316.9|24291.9|24311.9|24286.9|24316.9|24291.9|24301.9|24281.9|46
1649350190000|2022-04-07 16:49:50|24306.9|24281.9|24306.9|24281.9|24306.9|24281.9|24306.9|24281.9|0
1649350200000|2022-04-07 16:50:00|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|24311.9|24286.9|0
1649350210000|2022-04-07 16:50:10||24291.9||24291.9||24291.9||24291.9|0
1649350220000|2022-04-07 16:50:20|24316.9||24311.9||24316.9||24311.9||0
1649350230000|2022-04-07 16:50:30|24316.9||24316.9||24316.9||24311.9||0
1649350240000|2022-04-07 16:50:40||24296.9||24296.9||24296.9||24291.9|0
1649350260000|2022-04-07 16:51:00|24321.9||24321.9||24321.9||24321.9||1
1649350270000|2022-04-07 16:51:10|24316.9|24301.9|24321.9|24296.9|24321.9|24301.9|24316.9|24296.9|2
1649350280000|2022-04-07 16:51:20||24301.9||24296.9||24301.9||24296.9|0
1649350290000|2022-04-07 16:51:30||24301.9||24301.9||24301.9||24301.9|0
1649350300000|2022-04-07 16:51:40|24326.9|24306.9|24326.9|24306.9|24326.9|24306.9|24326.9|24306.9|0
1649350310000|2022-04-07 16:51:50|24331.9|24311.9|24331.9|24311.9|24331.9|24311.9|24331.9|24311.9|2
1649350320000|2022-04-07 16:52:00|24326.9|24306.9|24326.9|24306.9|24326.9|24306.9|24326.9|24306.9|3
1649350330000|2022-04-07 16:52:10|24331.9|24311.9|24331.9|24311.9|24331.9|24311.9|24331.9|24311.9|1
1649350340000|2022-04-07 16:52:20|24336.9||24331.9||24336.9||24331.9||0
1649350350000|2022-04-07 16:52:30|24336.9|24316.9|24336.9|24311.9|24336.9|24316.9|24336.9|24311.9|0
1649350360000|2022-04-07 16:52:40||24316.9||24311.9||24316.9||24311.9|0
1649350370000|2022-04-07 16:52:50|24341.9|24316.9|24341.9|24321.9|24341.9|24321.9|24341.9|24316.9|0
1649350390000|2022-04-07 16:53:10||24316.9||24316.9||24316.9||24316.9|2
1649350410000|2022-04-07 16:53:30|24336.9||24341.9||24341.9||24336.9||0
1649350420000|2022-04-07 16:53:40|24336.9|24321.9|24336.9|24316.9|24336.9|24321.9|24336.9|24316.9|0
1649350430000|2022-04-07 16:53:50||24311.9||24311.9||24311.9||24311.9|0
1649350460000|2022-04-07 16:54:20||24316.9||24316.9||24316.9||24316.9|0
1649350470000|2022-04-07 16:54:30|24341.9|24311.9|24336.9|24311.9|24341.9|24311.9|24336.9|24311.9|2
1649350480000|2022-04-07 16:54:40||24316.9||24311.9||24316.9||24311.9|1
1649350490000|2022-04-07 16:54:50|24331.9|24316.9|24336.9|24311.9|24336.9|24316.9|24331.9|24311.9|0
1649350500000|2022-04-07 16:55:00||24316.9||24311.9||24316.9||24311.9|0
1649350510000|2022-04-07 16:55:10|24331.9||24331.9||24331.9||24331.9||0
1649350520000|2022-04-07 16:55:20|24336.9|24306.9|24336.9|24311.9|24336.9|24311.9|24331.9|24306.9|0
1649350530000|2022-04-07 16:55:30||24316.9||24311.9||24316.9||24311.9|0
1649350550000|2022-04-07 16:55:50|24331.9||24336.9||24336.9||24331.9||0
1649350560000|2022-04-07 16:56:00|24341.9|24316.9|24341.9|24321.9|24341.9|24321.9|24341.9|24316.9|1
1649350570000|2022-04-07 16:56:10|24346.9|24316.9|24341.9|24316.9|24346.9|24316.9|24341.9|24316.9|0
1649350580000|2022-04-07 16:56:20|24346.9|24321.9|24346.9|24326.9|24346.9|24326.9|24346.9|24321.9|1
1649350590000|2022-04-07 16:56:30||24321.9||24326.9||24326.9||24321.9|0
1649350600000|2022-04-07 16:56:40||24321.9||24326.9||24326.9||24321.9|0
1649350610000|2022-04-07 16:56:50||24321.9||24321.9||24321.9||24321.9|0
1649350620000|2022-04-07 16:57:00|24341.9|24326.9|24346.9|24321.9|24346.9|24326.9|24341.9|24321.9|1
1649350630000|2022-04-07 16:57:10||24326.9||24321.9||24326.9||24321.9|0
1649350640000|2022-04-07 16:57:20|24341.9||24341.9||24346.9||24341.9||2
1649350720000|2022-04-07 16:58:40|24346.9|24326.9|24346.9|24326.9|24346.9|24326.9|24346.9|24326.9|2
1649350730000|2022-04-07 16:58:50|24351.9|24331.9|24351.9|24326.9|24356.9|24336.9|24351.9|24326.9|13
1649350740000|2022-04-07 16:59:00|24356.9|24331.9|24356.9|24336.9|24361.9|24336.9|24356.9|24331.9|4
1649350750000|2022-04-07 16:59:10|24361.9|24341.9|24356.9|24336.9|24361.9|24341.9|24356.9|24336.9|4
1649350760000|2022-04-07 16:59:20|24361.9|24341.9|24361.9|24341.9|24361.9|24341.9|24361.9|24336.9|0
1649350770000|2022-04-07 16:59:30||24336.9||24336.9||24341.9||24336.9|2
1649350780000|2022-04-07 16:59:40||24341.9||24336.9||24341.9||24336.9|0
1649350790000|2022-04-07 16:59:50||24341.9||24341.9||24341.9||24336.9|1
1649350800000|2022-04-07 17:00:00|24356.9|24336.9|24361.9|24336.9|24361.9|24341.9|24356.9|24336.9|1
1649350810000|2022-04-07 17:00:10||24341.9||24336.9||24341.9||24336.9|1
1649350820000|2022-04-07 17:00:20|24356.9|24341.9|24361.9|24336.9|24361.9|24341.9|24356.9|24336.9|4
1649350830000|2022-04-07 17:00:30|24356.9|24341.9|24361.9|24341.9|24361.9|24341.9|24356.9|24341.9|0
1649350850000|2022-04-07 17:00:50|24366.9||24361.9||24366.9||24361.9||3
1649350860000|2022-04-07 17:01:00|24366.9|24336.9|24366.9|24346.9|24371.9|24346.9|24366.9|24336.9|0
1649350870000|2022-04-07 17:01:10|24371.9|24341.9|24366.9|24346.9|24371.9|24346.9|24361.9|24341.9|0
1649350880000|2022-04-07 17:01:20|24371.9|24351.9|24366.9|24341.9|24371.9|24351.9|24366.9|24341.9|5
1649350890000|2022-04-07 17:01:30|24361.9|24336.9|24361.9|24336.9|24366.9|24336.9|24361.9|24336.9|0
1649350900000|2022-04-07 17:01:40|24356.9|24341.9|24361.9|24341.9|24361.9|24341.9|24356.9|24336.9|2
1649350910000|2022-04-07 17:01:50|24356.9|24336.9|24361.9|24336.9|24361.9|24336.9|24356.9|24336.9|1
1649350920000|2022-04-07 17:02:00|24366.9|24341.9|24366.9|24346.9|24366.9|24346.9|24366.9|24336.9|0
1649350930000|2022-04-07 17:02:10|24371.9|24351.9|24376.9|24351.9|24376.9|24356.9|24371.9|24351.9|1
1649350940000|2022-04-07 17:02:20|24371.9|24346.9|24371.9|24346.9|24376.9|24346.9|24366.9|24346.9|8
1649350950000|2022-04-07 17:02:30|24376.9|24351.9|24376.9|24351.9|24376.9|24351.9|24376.9|24351.9|1
1649350960000|2022-04-07 17:02:40|24371.9||24371.9||24371.9||24371.9||0
1649350970000|2022-04-07 17:02:50|24376.9|24346.9|24371.9|24351.9|24376.9|24351.9|24371.9|24346.9|1
1649350980000|2022-04-07 17:03:00|24376.9|24356.9|24386.9|24361.9|24386.9|24361.9|24371.9|24351.9|6
1649350990000|2022-04-07 17:03:10|24381.9|24366.9|24386.9|24366.9|24386.9|24366.9|24381.9|24366.9|0
1649351000000|2022-04-07 17:03:20|24391.9|24371.9|24391.9|24371.9|24391.9|24371.9|24386.9|24371.9|0
1649351020000|2022-04-07 17:03:40|24386.9|24361.9|24396.9|24371.9|24396.9|24371.9|24386.9|24361.9|6
1649351030000|2022-04-07 17:03:50|24391.9||24391.9||24391.9||24391.9||0
1649351040000|2022-04-07 17:04:00||24366.9||24371.9||24371.9||24366.9|1
1649351080000|2022-04-07 17:04:40|24396.9|24376.9|24391.9|24371.9|24396.9|24376.9|24391.9|24371.9|2
1649351090000|2022-04-07 17:04:50|24396.9||24396.9||24396.9||24391.9||1
1649351100000|2022-04-07 17:05:00|24391.9||24391.9||24396.9||24391.9||0
1649351110000|2022-04-07 17:05:10|24396.9||24391.9||24396.9||24391.9||0
1649351120000|2022-04-07 17:05:20|24386.9|24366.9|24391.9|24371.9|24391.9|24371.9|24386.9|24366.9|2
1649351130000|2022-04-07 17:05:30||24366.9||24371.9||24371.9||24366.9|0
1649351140000|2022-04-07 17:05:40||24366.9||24366.9||24371.9||24366.9|0
1649351150000|2022-04-07 17:05:50|24386.9||24391.9||24391.9||24386.9||0
1649351160000|2022-04-07 17:06:00|24386.9|24361.9|24386.9|24361.9|24386.9|24366.9|24386.9|24361.9|0
1649351170000|2022-04-07 17:06:10|24381.9||24386.9||24386.9||24381.9||0
1649351180000|2022-04-07 17:06:20||24366.9||24366.9||24366.9||24366.9|0
1649351190000|2022-04-07 17:06:30|24391.9|24371.9|24396.9|24371.9|24396.9|24371.9|24391.9|24371.9|6
1649351200000|2022-04-07 17:06:40|24401.9|24376.9|24396.9|24376.9|24401.9|24376.9|24396.9|24371.9|0
1649351210000|2022-04-07 17:06:50||24371.9||24371.9||24371.9||24371.9|2
1649351220000|2022-04-07 17:07:00|24391.9|24366.9|24386.9|24366.9|24391.9|24366.9|24386.9|24366.9|0
1649351230000|2022-04-07 17:07:10||24361.9||24366.9||24366.9||24361.9|3
1649351240000|2022-04-07 17:07:20|24391.9|24371.9|24391.9|24371.9|24391.9|24371.9|24391.9|24366.9|3
1649351250000|2022-04-07 17:07:30||24366.9||24366.9||24371.9||24366.9|2
1649351260000|2022-04-07 17:07:40||24371.9||24371.9||24371.9||24371.9|0
1649351280000|2022-04-07 17:08:00|24386.9|24366.9|24396.9|24371.9|24396.9|24371.9|24386.9|24366.9|2
1649351290000|2022-04-07 17:08:10||24376.9||24376.9||24376.9||24371.9|0
1649351310000|2022-04-07 17:08:30|24391.9|24371.9|24391.9|24371.9|24391.9|24376.9|24391.9|24371.9|0
1649351330000|2022-04-07 17:08:50||24366.9||24366.9||24371.9||24366.9|0
1649351340000|2022-04-07 17:09:00|24386.9||24386.9||24386.9||24386.9||0
1649351350000|2022-04-07 17:09:10|24391.9|24371.9|24391.9|24371.9|24391.9|24371.9|24391.9|24366.9|1
1649351360000|2022-04-07 17:09:20|24386.9|24366.9|24386.9|24366.9|24386.9|24366.9|24386.9|24366.9|0
1649351380000|2022-04-07 17:09:40|24391.9|24371.9|24391.9|24366.9|24391.9|24371.9|24391.9|24366.9|1
1649351390000|2022-04-07 17:09:50|24396.9|24371.9|24391.9|24371.9|24396.9|24371.9|24391.9|24371.9|1
1649351400000|2022-04-07 17:10:00|24396.9|24366.9|24396.9|24376.9|24396.9|24376.9|24396.9|24366.9|1
1649351410000|2022-04-07 17:10:10||24371.9||24371.9||24376.9||24371.9|0
1649351420000|2022-04-07 17:10:20|24391.9|24376.9|24396.9|24371.9|24396.9|24376.9|24391.9|24371.9|0
1649351430000|2022-04-07 17:10:30|24391.9|24376.9|24396.9|24371.9|24396.9|24376.9|24391.9|24371.9|0
1649351440000|2022-04-07 17:10:40|24391.9|24366.9|24391.9|24371.9|24391.9|24371.9|24391.9|24366.9|2
1649351450000|2022-04-07 17:10:50||24366.9||24366.9||24371.9||24366.9|0
1649351460000|2022-04-07 17:11:00||24371.9||24371.9||24371.9||24366.9|0
1649351470000|2022-04-07 17:11:10|24396.9|24376.9|24396.9|24376.9|24396.9|24376.9|24396.9|24376.9|1
1649351480000|2022-04-07 17:11:20||24371.9||24376.9||24376.9||24371.9|0
1649351490000|2022-04-07 17:11:30|24401.9|24381.9|24401.9|24381.9|24401.9|24381.9|24401.9|24381.9|0
1649351500000|2022-04-07 17:11:40|24406.9|24386.9|24406.9|24386.9|24406.9|24386.9|24406.9|24386.9|1
1649351520000|2022-04-07 17:12:00|24411.9|24391.9|24411.9|24391.9|24411.9|24391.9|24411.9|24391.9|2
1649351530000|2022-04-07 17:12:10|24421.9|24401.9|24426.9|24406.9|24431.9|24406.9|24421.9|24401.9|35
1649351540000|2022-04-07 17:12:20|24421.9|24401.9|24421.9|24401.9|24426.9|24401.9|24421.9|24396.9|1
1649351550000|2022-04-07 17:12:30|24426.9|24406.9|24431.9|24406.9|24431.9|24406.9|24426.9|24406.9|2
1649351560000|2022-04-07 17:12:40|24426.9|24411.9|24426.9|24406.9|24431.9|24411.9|24426.9|24406.9|1
1649351570000|2022-04-07 17:12:50|24431.9|24401.9|24431.9|24406.9|24431.9|24406.9|24426.9|24401.9|1
1649351580000|2022-04-07 17:13:00|24436.9|24411.9|24436.9|24416.9|24436.9|24416.9|24431.9|24411.9|1
1649351590000|2022-04-07 17:13:10|24441.9|24411.9|24436.9|24416.9|24441.9|24416.9|24436.9|24411.9|0
1649351600000|2022-04-07 17:13:20|24441.9|24421.9|24441.9|24421.9|24441.9|24421.9|24441.9|24416.9|1
1649351610000|2022-04-07 17:13:30|24446.9|24416.9|24441.9|24416.9|24446.9|24421.9|24436.9|24416.9|0
1649351620000|2022-04-07 17:13:40|24436.9|24411.9|24441.9|24416.9|24441.9|24416.9|24436.9|24411.9|1
1649351630000|2022-04-07 17:13:50|24436.9|24411.9|24436.9|24411.9|24441.9|24411.9|24431.9|24411.9|5
1649351640000|2022-04-07 17:14:00|24431.9|24416.9|24431.9|24411.9|24436.9|24416.9|24431.9|24406.9|1
1649351650000|2022-04-07 17:14:10|24436.9||24436.9||24436.9||24431.9||2
1649351660000|2022-04-07 17:14:20||24416.9||24411.9||24416.9||24411.9|1
1649351670000|2022-04-07 17:14:30|24431.9||24431.9||24436.9||24431.9||0
1649351680000|2022-04-07 17:14:40|24426.9|24406.9|24426.9|24406.9|24426.9|24406.9|24426.9|24406.9|0
1649351690000|2022-04-07 17:14:50|24431.9||24426.9||24431.9||24426.9||1
1649351700000|2022-04-07 17:15:00|24431.9||24431.9||24431.9||24426.9||0
1649351710000|2022-04-07 17:15:10|24426.9|24401.9|24426.9|24401.9|24426.9|24401.9|24426.9|24401.9|0
1649351720000|2022-04-07 17:15:20|24421.9|24406.9|24426.9|24406.9|24431.9|24406.9|24421.9|24406.9|3
1649351730000|2022-04-07 17:15:30|24431.9|24401.9|24431.9|24406.9|24431.9|24411.9|24431.9|24401.9|0
1649351740000|2022-04-07 17:15:40||24411.9||24406.9||24411.9||24406.9|1
1649351750000|2022-04-07 17:15:50|24426.9||24426.9||24426.9||24426.9||0
1649351760000|2022-04-07 17:16:00|24436.9|24411.9|24431.9|24406.9|24436.9|24411.9|24431.9|24406.9|1
1649351780000|2022-04-07 17:16:20|24426.9|24401.9|24426.9|24401.9|24426.9|24401.9|24426.9|24401.9|0
1649351790000|2022-04-07 17:16:30|24421.9||24426.9||24426.9||24421.9||0
1649351800000|2022-04-07 17:16:40||24406.9||24401.9||24406.9||24401.9|0
1649351810000|2022-04-07 17:16:50|24431.9|24406.9|24431.9|24406.9|24431.9|24406.9|24426.9|24406.9|2
1649351820000|2022-04-07 17:17:00|24426.9|24411.9|24426.9|24401.9|24426.9|24411.9|24426.9|24401.9|1
1649351830000|2022-04-07 17:17:10||24406.9||24406.9||24406.9||24406.9|0
1649351840000|2022-04-07 17:17:20||24401.9||24406.9||24406.9||24401.9|0
1649351850000|2022-04-07 17:17:30||24401.9||24406.9||24406.9||24401.9|2
1649351860000|2022-04-07 17:17:40|||||||||1
1649351870000|2022-04-07 17:17:50|24431.9||24431.9||24431.9||24426.9||1
1649351880000|2022-04-07 17:18:00||24411.9||24406.9||24411.9||24406.9|0
1649351890000|2022-04-07 17:18:10|24436.9|24411.9|24436.9|24411.9|24436.9|24411.9|24436.9|24411.9|0
1649351900000|2022-04-07 17:18:20|24431.9||24431.9||24436.9||24431.9||0
1649351910000|2022-04-07 17:18:30|24436.9||24436.9||24436.9||24436.9||0
1649351920000|2022-04-07 17:18:40|24431.9||24431.9||24436.9||24431.9||0
1649351930000|2022-04-07 17:18:50||24406.9||24406.9||24411.9||24406.9|0
1649351940000|2022-04-07 17:19:00|24436.9|24411.9|24436.9|24416.9|24436.9|24416.9|24436.9|24406.9|1
1649351950000|2022-04-07 17:19:10|24441.9||24441.9||24441.9||24441.9||0
1649351960000|2022-04-07 17:19:20|24446.9|24421.9|24446.9|24426.9|24446.9|24426.9|24446.9|24421.9|2
1649351970000|2022-04-07 17:19:30|24441.9|24421.9|24441.9|24416.9|24446.9|24421.9|24436.9|24416.9|4
1649351980000|2022-04-07 17:19:40|24436.9|24411.9|24436.9|24416.9|24436.9|24416.9|24436.9|24411.9|0
1649351990000|2022-04-07 17:19:50||24411.9||24411.9||24416.9||24411.9|1
1649352000000|2022-04-07 17:20:00|24431.9|24416.9|24441.9|24421.9|24441.9|24421.9|24431.9|24411.9|2
1649352010000|2022-04-07 17:20:10|24446.9|24416.9|24451.9|24431.9|24456.9|24431.9|24446.9|24416.9|4
1649352020000|2022-04-07 17:20:20|24456.9||24456.9||24456.9||24451.9||1
1649352030000|2022-04-07 17:20:30|24451.9||24456.9||24456.9||24451.9||1
1649352040000|2022-04-07 17:20:40|24451.9|24426.9|24446.9|24421.9|24456.9|24426.9|24446.9|24421.9|1
1649352050000|2022-04-07 17:20:50|24451.9|24426.9|24451.9|24431.9|24456.9|24431.9|24451.9|24421.9|1
1649352060000|2022-04-07 17:21:00|24456.9|24426.9|24451.9|24426.9|24456.9|24431.9|24451.9|24426.9|0
1649352070000|2022-04-07 17:21:10|24456.9|24431.9|24451.9|24426.9|24456.9|24436.9|24451.9|24426.9|9
1649352080000|2022-04-07 17:21:20|24456.9|24431.9|24456.9|24436.9|24456.9|24436.9|24456.9|24426.9|12
1649352090000|2022-04-07 17:21:30|24461.9|24441.9|24456.9|24436.9|24461.9|24441.9|24456.9|24436.9|0
1649352100000|2022-04-07 17:21:40||24431.9||24431.9||24436.9||24431.9|2
1649352110000|2022-04-07 17:21:50|24451.9|24426.9|24451.9|24426.9|24451.9|24431.9|24446.9|24426.9|1
1649352120000|2022-04-07 17:22:00|24446.9|24431.9|24456.9|24431.9|24456.9|24431.9|24446.9|24431.9|2
1649352130000|2022-04-07 17:22:10|24451.9|24436.9|24451.9|24431.9|24456.9|24436.9|24451.9|24431.9|1
1649352140000|2022-04-07 17:22:20|24456.9|24426.9|24451.9|24426.9|24456.9|24426.9|24451.9|24426.9|0
1649352150000|2022-04-07 17:22:30||24431.9||24426.9||24431.9||24426.9|0
1649352160000|2022-04-07 17:22:40|24446.9|24421.9|24446.9|24426.9|24451.9|24426.9|24446.9|24421.9|0
1649352180000|2022-04-07 17:23:00|24451.9||24451.9||24451.9||24446.9||1
1649352190000|2022-04-07 17:23:10|24456.9|24431.9|24456.9|24431.9|24456.9|24431.9|24451.9|24426.9|0
1649352200000|2022-04-07 17:23:20|24451.9|24436.9|24456.9|24431.9|24456.9|24436.9|24451.9|24431.9|1
1649352210000|2022-04-07 17:23:30||24436.9||24436.9||24436.9||24436.9|0
1649352220000|2022-04-07 17:23:40|24461.9|24431.9|24456.9|24431.9|24461.9|24436.9|24456.9|24431.9|1
1649352230000|2022-04-07 17:23:50|24451.9|24436.9|24451.9|24431.9|24451.9|24436.9|24451.9|24431.9|0
1649352240000|2022-04-07 17:24:00||24426.9||24431.9||24431.9||24426.9|0
1649352250000|2022-04-07 17:24:10|24446.9|24426.9|24446.9|24426.9|24446.9|24426.9|24446.9|24426.9|0
1649352260000|2022-04-07 17:24:20|24451.9|24431.9|24451.9|24426.9|24451.9|24431.9|24446.9|24426.9|2
1649352270000|2022-04-07 17:24:30|24446.9||24451.9||24451.9||24446.9||0
1649352280000|2022-04-07 17:24:40|24446.9|24421.9|24446.9|24426.9|24451.9|24426.9|24446.9|24421.9|0
1649352290000|2022-04-07 17:24:50|24441.9|24416.9|24441.9|24421.9|24441.9|24421.9|24441.9|24416.9|1
1649352300000|2022-04-07 17:25:00|24446.9|24426.9|24446.9|24426.9|24446.9|24426.9|24446.9|24421.9|1
1649352310000|2022-04-07 17:25:10|24451.9||24451.9||24451.9||24446.9||0
1649352320000|2022-04-07 17:25:20||24431.9||24431.9||24431.9||24426.9|0
1649352330000|2022-04-07 17:25:30||24426.9||24431.9||24431.9||24426.9|0
1649352340000|2022-04-07 17:25:40||24426.9||24426.9||24431.9||24426.9|3
1649352350000|2022-04-07 17:25:50|24446.9|24431.9|24451.9|24431.9|24451.9|24431.9|24446.9|24426.9|0
1649352360000|2022-04-07 17:26:00||24426.9||24431.9||24431.9||24426.9|0
1649352370000|2022-04-07 17:26:10||24426.9||24431.9||24431.9||24426.9|0
1649352380000|2022-04-07 17:26:20|24456.9|24436.9|24456.9|24431.9|24456.9|24436.9|24456.9|24431.9|4
1649352390000|2022-04-07 17:26:30|24461.9|24436.9|24461.9|24436.9|24461.9|24441.9|24456.9|24431.9|0
1649352400000|2022-04-07 17:26:40|24456.9|24431.9|24456.9|24431.9|24456.9|24436.9|24456.9|24431.9|0
1649352410000|2022-04-07 17:26:50|24451.9|24426.9|24451.9|24431.9|24456.9|24431.9|24451.9|24426.9|0
1649352420000|2022-04-07 17:27:00|24456.9||24456.9||24456.9||24451.9||0
1649352430000|2022-04-07 17:27:10||24436.9||24436.9||24436.9||24436.9|0
1649352440000|2022-04-07 17:27:20|24461.9|24441.9|24461.9|24441.9|24461.9|24441.9|24461.9|24441.9|1
1649352450000|2022-04-07 17:27:30|||||||||2
1649352460000|2022-04-07 17:27:40||24436.9||24441.9||24441.9||24436.9|0
1649352480000|2022-04-07 17:28:00||24436.9||24441.9||24441.9||24436.9|0
1649352490000|2022-04-07 17:28:10|24466.9|24446.9|24471.9|24446.9|24471.9|24451.9|24466.9|24446.9|4
1649352500000|2022-04-07 17:28:20|24466.9|24451.9|24471.9|24451.9|24471.9|24451.9|24466.9|24446.9|4
1649352510000|2022-04-07 17:28:30|24476.9|24446.9|24476.9|24456.9|24476.9|24456.9|24476.9|24446.9|9
1649352520000|2022-04-07 17:28:40|24486.9|24451.9|24481.9|24461.9|24486.9|24461.9|24481.9|24451.9|11
1649352530000|2022-04-07 17:28:50|24486.9|24456.9|24486.9|24466.9|24486.9|24466.9|24486.9|24456.9|11
1649352540000|2022-04-07 17:29:00|24481.9|24461.9|24481.9|24461.9|24481.9|24461.9|24481.9|24461.9|21
1649352550000|2022-04-07 17:29:10|24486.9||24481.9||24486.9||24481.9||1
1649352560000|2022-04-07 17:29:20|24486.9|24466.9|24486.9|24461.9|24486.9|24466.9|24486.9|24461.9|2
1649352570000|2022-04-07 17:29:30|24481.9|24456.9|24481.9|24456.9|24486.9|24461.9|24481.9|24456.9|1
1649352580000|2022-04-07 17:29:40|24476.9||24476.9||24476.9||24476.9||0
1649352590000|2022-04-07 17:29:50|24481.9|24461.9|24481.9|24456.9|24481.9|24461.9|24481.9|24456.9|4
1649352600000|2022-04-07 17:30:00||24461.9||24461.9||24461.9||24456.9|1
1649352610000|2022-04-07 17:30:10|24486.9|24456.9|24481.9|24456.9|24486.9|24456.9|24481.9|24456.9|1
1649352620000|2022-04-07 17:30:20|24476.9||24476.9||24481.9||24476.9||0
1649352630000|2022-04-07 17:30:30|24481.9|24461.9|24481.9|24456.9|24481.9|24461.9|24476.9|24456.9|2
1649352640000|2022-04-07 17:30:40||24461.9||24461.9||24461.9||24456.9|0
1649352650000|2022-04-07 17:30:50|24486.9|24466.9|24486.9|24466.9|24486.9|24466.9|24486.9|24466.9|1
1649352660000|2022-04-07 17:31:00|24491.9|24471.9|24491.9|24466.9|24491.9|24471.9|24491.9|24466.9|4
1649352670000|2022-04-07 17:31:10|24496.9|24471.9|24501.9|24476.9|24501.9|24476.9|24496.9|24471.9|15
1649352680000|2022-04-07 17:31:20|24496.9||24501.9||24501.9||24496.9||5
1649352690000|2022-04-07 17:31:30|24496.9||24501.9||24501.9||24496.9||0
1649352700000|2022-04-07 17:31:40|24496.9||24501.9||24501.9||24496.9||0
1649352710000|2022-04-07 17:31:50|24496.9|24471.9|24496.9|24471.9|24501.9|24471.9|24491.9|24471.9|3
1649352720000|2022-04-07 17:32:00|24491.9||24491.9||24496.9||24491.9||0
1649352730000|2022-04-07 17:32:10||24466.9||24466.9||24471.9||24466.9|1
1649352740000|2022-04-07 17:32:20|24486.9||24486.9||24486.9||24486.9||0
1649352750000|2022-04-07 17:32:30|24491.9||24491.9||24491.9||24486.9||3
1649352760000|2022-04-07 17:32:40|24486.9||24491.9||24491.9||24486.9||0
1649352770000|2022-04-07 17:32:50|24486.9||24486.9||24491.9||24486.9||0
1649352800000|2022-04-07 17:33:20|24491.9|24471.9|24491.9|24471.9|24491.9|24471.9|24491.9|24471.9|1
1649352810000|2022-04-07 17:33:30|24486.9|24466.9|24486.9|24466.9|24486.9|24466.9|24486.9|24466.9|1
1649352820000|2022-04-07 17:33:40|24481.9|24461.9|24481.9|24461.9|24481.9|24466.9|24481.9|24461.9|2
1649352830000|2022-04-07 17:33:50|24476.9|24456.9|24476.9|24456.9|24476.9|24461.9|24476.9|24456.9|0
1649352840000|2022-04-07 17:34:00|24471.9|24451.9|24471.9|24451.9|24471.9|24456.9|24471.9|24451.9|2
1649352850000|2022-04-07 17:34:10|24476.9|24456.9|24476.9|24456.9|24476.9|24456.9|24476.9|24451.9|2
1649352860000|2022-04-07 17:34:20|24481.9||24476.9||24481.9||24476.9||0
1649352870000|2022-04-07 17:34:30|24481.9||24476.9||24481.9||24476.9||0
1649352880000|2022-04-07 17:34:40|24481.9|24451.9|24471.9|24451.9|24481.9|24456.9|24471.9|24451.9|1
1649352890000|2022-04-07 17:34:50|24476.9|24456.9|24481.9|24456.9|24481.9|24456.9|24476.9|24456.9|3
1649352900000|2022-04-07 17:35:00|24476.9|24451.9|24476.9|24456.9|24476.9|24456.9|24476.9|24451.9|0
1649352910000|2022-04-07 17:35:10||24451.9||24456.9||24456.9||24451.9|0
1649352930000|2022-04-07 17:35:30|24481.9|24461.9|24486.9|24461.9|24486.9|24461.9|24481.9|24461.9|1
1649352940000|2022-04-07 17:35:40|24481.9||24486.9||24486.9||24481.9||0
1649352950000|2022-04-07 17:35:50|24481.9|24456.9|24476.9|24456.9|24486.9|24456.9|24476.9|24456.9|0
1649352960000|2022-04-07 17:36:00|24471.9|24451.9|24471.9|24451.9|24476.9|24451.9|24471.9|24451.9|1
1649352970000|2022-04-07 17:36:10|24476.9||24471.9||24476.9||24471.9||0
1649352980000|2022-04-07 17:36:20|24476.9|24456.9|24486.9|24461.9|24486.9|24461.9|24476.9|24456.9|9
1649352990000|2022-04-07 17:36:30|24481.9||24481.9||24486.9||24481.9||0
1649353000000|2022-04-07 17:36:40|24486.9|24466.9|24486.9|24466.9|24491.9|24466.9|24481.9|24466.9|4
1649353010000|2022-04-07 17:36:50|24481.9|24461.9|24486.9|24461.9|24486.9|24466.9|24481.9|24461.9|1
1649353020000|2022-04-07 17:37:00|24481.9||24481.9||24486.9||24481.9||0
1649353030000|2022-04-07 17:37:10|24486.9|24456.9|24486.9|24466.9|24486.9|24466.9|24486.9|24456.9|7
1649353050000|2022-04-07 17:37:30|||||||||2
1649353060000|2022-04-07 17:37:40|24481.9|24461.9|24481.9|24461.9|24481.9|24461.9|24481.9|24456.9|16
1649353070000|2022-04-07 17:37:50||24456.9||24456.9||24461.9||24456.9|0
1649353080000|2022-04-07 17:38:00||24461.9||24456.9||24461.9||24456.9|0
1649353090000|2022-04-07 17:38:10||24461.9||24461.9||24461.9||24461.9|0
1649353100000|2022-04-07 17:38:20|24476.9|24456.9|24481.9|24461.9|24481.9|24461.9|24476.9|24456.9|2
1649353110000|2022-04-07 17:38:30||24456.9||24456.9||24461.9||24456.9|0
1649353130000|2022-04-07 17:38:50|24476.9|24461.9|24481.9|24456.9|24481.9|24461.9|24476.9|24456.9|1
1649353150000|2022-04-07 17:39:10|24476.9||24481.9||24481.9||24476.9||0
1649353160000|2022-04-07 17:39:20|24476.9||24476.9||24476.9||24476.9||0
1649353170000|2022-04-07 17:39:30|24481.9||24481.9||24481.9||24481.9||3
1649353180000|2022-04-07 17:39:40|24476.9|24451.9|24471.9|24451.9|24476.9|24451.9|24471.9|24451.9|11
1649353190000|2022-04-07 17:39:50|24466.9|24446.9|24466.9|24446.9|24466.9|24446.9|24466.9|24446.9|1
1649353200000|2022-04-07 17:40:00|24471.9|24451.9|24471.9|24451.9|24471.9|24451.9|24466.9|24451.9|0
1649353210000|2022-04-07 17:40:10|24466.9|24446.9|24466.9|24446.9|24466.9|24446.9|24466.9|24446.9|1
1649353220000|2022-04-07 17:40:20|24471.9|24451.9|24466.9|24446.9|24471.9|24451.9|24466.9|24446.9|3
1649353230000|2022-04-07 17:40:30|24471.9|24451.9|24466.9|24446.9|24471.9|24451.9|24466.9|24446.9|1
1649353240000|2022-04-07 17:40:40|24471.9|24451.9|24471.9|24451.9|24471.9|24451.9|24471.9|24451.9|3
1649353260000|2022-04-07 17:41:00|24476.9|24456.9|24476.9|24456.9|24481.9|24456.9|24476.9|24456.9|3
1649353270000|2022-04-07 17:41:10|24471.9|24451.9|24471.9|24451.9|24476.9|24451.9|24471.9|24451.9|0
1649353280000|2022-04-07 17:41:20|24466.9|24446.9|24471.9|24446.9|24471.9|24446.9|24466.9|24446.9|0
1649353290000|2022-04-07 17:41:30|24466.9||24466.9||24466.9||24466.9||0
1649353310000|2022-04-07 17:41:50|24471.9||24471.9||24471.9||24471.9||3
1649353320000|2022-04-07 17:42:00|24466.9||24466.9||24466.9||24466.9||0
1649353330000|2022-04-07 17:42:10|24471.9|24451.9|24466.9|24446.9|24471.9|24451.9|24466.9|24446.9|2
1649353360000|2022-04-07 17:42:40|24461.9|24441.9|24461.9|24441.9|24461.9|24441.9|24461.9|24441.9|0
1649353370000|2022-04-07 17:42:50||24436.9||24441.9||24441.9||24436.9|0
1649353380000|2022-04-07 17:43:00|24466.9|24436.9|24466.9|24446.9|24466.9|24446.9|24466.9|24436.9|4
1649353390000|2022-04-07 17:43:10|24461.9|24441.9|24461.9|24441.9|24461.9|24441.9|24461.9|24441.9|0
1649353400000|2022-04-07 17:43:20|24466.9||24466.9||24466.9||24461.9||0
1649353410000|2022-04-07 17:43:30|24461.9||24461.9||24466.9||24461.9||0
1649353420000|2022-04-07 17:43:40|24466.9|24446.9|24466.9|24446.9|24466.9|24446.9|24461.9|24446.9|0
1649353430000|2022-04-07 17:43:50||24441.9||24446.9||24446.9||24441.9|0
1649353440000|2022-04-07 17:44:00||24441.9||24446.9||24446.9||24441.9|0
1649353460000|2022-04-07 17:44:20|24471.9||24471.9||24471.9||24466.9||2
1649353470000|2022-04-07 17:44:30|24466.9||24471.9||24471.9||24466.9||0
1649353480000|2022-04-07 17:44:40|24466.9||24466.9||24466.9||24466.9||0
1649353500000|2022-04-07 17:45:00|24461.9|24441.9|24461.9|24441.9|24466.9|24441.9|24461.9|24441.9|11
1649353510000|2022-04-07 17:45:10|24456.9|24436.9|24456.9|24436.9|24461.9|24436.9|24456.9|24436.9|2
1649353520000|2022-04-07 17:45:20|24461.9|24441.9|24466.9|24441.9|24466.9|24446.9|24461.9|24441.9|4
1649353530000|2022-04-07 17:45:30|24461.9||24461.9||24466.9||24461.9||0
1649353540000|2022-04-07 17:45:40||24436.9||24441.9||24441.9||24436.9|0
1649353550000|2022-04-07 17:45:50||24436.9||24441.9||24441.9||24436.9|0
1649353560000|2022-04-07 17:46:00|24466.9|24446.9|24471.9|24446.9|24471.9|24446.9|24466.9|24446.9|4
1649353570000|2022-04-07 17:46:10|24476.9|24451.9|24476.9|24451.9|24476.9|24451.9|24471.9|24446.9|0
1649353580000|2022-04-07 17:46:20||24456.9||24451.9||24456.9||24451.9|0
1649353590000|2022-04-07 17:46:30|24481.9|24456.9|24476.9|24456.9|24481.9|24456.9|24476.9|24451.9|0
1649353600000|2022-04-07 17:46:40|24471.9|24451.9|24476.9|24451.9|24476.9|24456.9|24471.9|24451.9|0
1649353610000|2022-04-07 17:46:50|24471.9|24446.9|24466.9|24446.9|24471.9|24451.9|24466.9|24446.9|0
1649353620000|2022-04-07 17:47:00|24461.9|24441.9|24461.9|24441.9|24461.9|24446.9|24461.9|24441.9|1
1649353630000|2022-04-07 17:47:10||24436.9||24436.9||24441.9||24436.9|0
1649353640000|2022-04-07 17:47:20|24456.9|24431.9|24456.9|24431.9|24456.9|24436.9|24451.9|24431.9|4
1649353650000|2022-04-07 17:47:30|24461.9|24436.9|24461.9|24436.9|24461.9|24436.9|24461.9|24436.9|0
1649353660000|2022-04-07 17:47:40|24456.9|24441.9|24456.9|24436.9|24456.9|24441.9|24456.9|24436.9|0
1649353670000|2022-04-07 17:47:50|24451.9|24431.9|24451.9|24426.9|24451.9|24431.9|24451.9|24426.9|0
1649353680000|2022-04-07 17:48:00||24431.9||24426.9||24431.9||24426.9|0
1649353690000|2022-04-07 17:48:10|24456.9|24431.9|24456.9|24431.9|24456.9|24431.9|24451.9|24431.9|1
1649353700000|2022-04-07 17:48:20||24436.9||24431.9||24436.9||24431.9|0
1649353710000|2022-04-07 17:48:30|24451.9|24436.9|24461.9|24436.9|24461.9|24436.9|24451.9|24436.9|3
1649353720000|2022-04-07 17:48:40|24456.9|24441.9|24456.9|24436.9|24456.9|24441.9|24456.9|24436.9|0
1649353730000|2022-04-07 17:48:50|24461.9||24461.9||24461.9||24461.9||0
1649353740000|2022-04-07 17:49:00|24456.9|24431.9|24456.9|24431.9|24456.9|24431.9|24456.9|24431.9|0
1649353750000|2022-04-07 17:49:10|24461.9|24436.9|24456.9|24436.9|24461.9|24436.9|24456.9|24436.9|0
1649353760000|2022-04-07 17:49:20||24431.9||24431.9||24436.9||24431.9|0
1649353770000|2022-04-07 17:49:30|24451.9|24436.9|24456.9|24436.9|24456.9|24436.9|24451.9|24431.9|3
1649353780000|2022-04-07 17:49:40||24431.9||24436.9||24436.9||24431.9|0
1649353790000|2022-04-07 17:49:50||24431.9||24431.9||24436.9||24431.9|0
1649353800000|2022-04-07 17:50:00|24451.9|24436.9|24451.9|24431.9|24451.9|24436.9|24451.9|24431.9|0
1649353810000|2022-04-07 17:50:10|24456.9|24436.9|24461.9|24436.9|24461.9|24436.9|24456.9|24436.9|0
1649353830000|2022-04-07 17:50:30|24456.9|24441.9|24456.9|24436.9|24461.9|24441.9|24456.9|24436.9|0
1649353840000|2022-04-07 17:50:40|24461.9|24441.9|24461.9|24441.9|24466.9|24441.9|24461.9|24436.9|3
1649353860000|2022-04-07 17:51:00|24466.9||24461.9||24466.9||24461.9||1
1649353870000|2022-04-07 17:51:10|24456.9|24436.9|24461.9|24436.9|24461.9|24436.9|24456.9|24436.9|0
1649353890000|2022-04-07 17:51:30|24456.9|24441.9|24456.9|24431.9|24456.9|24441.9|24456.9|24431.9|0
1649353900000|2022-04-07 17:51:40|24461.9|24436.9|24451.9|24431.9|24461.9|24436.9|24451.9|24431.9|0
1649353910000|2022-04-07 17:51:50|24456.9||24456.9||24456.9||24451.9||0
1649353920000|2022-04-07 17:52:00|24451.9|24436.9|24451.9|24431.9|24456.9|24436.9|24451.9|24431.9|0
1649353930000|2022-04-07 17:52:10|24456.9||24456.9||24456.9||24456.9||0
1649353950000|2022-04-07 17:52:30|24461.9|24436.9|24461.9|24436.9|24461.9|24436.9|24461.9|24436.9|0
1649353960000|2022-04-07 17:52:40|24456.9|24431.9|24461.9|24436.9|24461.9|24436.9|24456.9|24431.9|0
1649353980000|2022-04-07 17:53:00||24441.9||24436.9||24441.9||24436.9|0
1649353990000|2022-04-07 17:53:10||24441.9||24441.9||24441.9||24436.9|0
1649354000000|2022-04-07 17:53:20||24436.9||24436.9||24441.9||24436.9|0
1649354010000|2022-04-07 17:53:30|24466.9|24441.9|24461.9|24436.9|24466.9|24441.9|24461.9|24436.9|1
1649354020000|2022-04-07 17:53:40|24466.9|24441.9|24466.9|24441.9|24466.9|24441.9|24461.9|24441.9|0
1649354040000|2022-04-07 17:54:00||24446.9||24441.9||24446.9||24441.9|0
1649354050000|2022-04-07 17:54:10|24461.9|24436.9|24461.9|24436.9|24461.9|24441.9|24461.9|24436.9|0
1649354060000|2022-04-07 17:54:20|24456.9|24431.9|24456.9|24431.9|24456.9|24431.9|24456.9|24431.9|0
1649354070000|2022-04-07 17:54:30||24436.9||24436.9||24436.9||24431.9|0
1649354080000|2022-04-07 17:54:40|24461.9|24441.9|24461.9|24441.9|24461.9|24441.9|24461.9|24436.9|0
1649354090000|2022-04-07 17:54:50||24436.9||24436.9||24441.9||24436.9|2
1649354100000|2022-04-07 17:55:00|24456.9|24431.9|24456.9|24431.9|24456.9|24436.9|24451.9|24431.9|1
1649354110000|2022-04-07 17:55:10|24461.9|24436.9|24461.9|24436.9|24461.9|24436.9|24461.9|24431.9|1
1649354120000|2022-04-07 17:55:20|24456.9||24461.9||24461.9||24456.9||0
1649354130000|2022-04-07 17:55:30|24456.9|24441.9|24466.9|24441.9|24466.9|24441.9|24456.9|24441.9|0
1649354140000|2022-04-07 17:55:40|24461.9|24436.9|24466.9|24446.9|24466.9|24446.9|24461.9|24436.9|0
1649354150000|2022-04-07 17:55:50|24471.9|24451.9|24481.9|24461.9|24481.9|24461.9|24471.9|24451.9|4
1649354160000|2022-04-07 17:56:00|24486.9|24466.9|24501.9|24476.9|24501.9|24476.9|24486.9|24461.9|5
1649354170000|2022-04-07 17:56:10|24496.9|24471.9|24501.9|24476.9|24501.9|24476.9|24491.9|24471.9|1
1649354180000|2022-04-07 17:56:20|24496.9|24481.9|24496.9|24476.9|24496.9|24481.9|24496.9|24476.9|2
1649354190000|2022-04-07 17:56:30|24501.9|24471.9|24496.9|24476.9|24501.9|24476.9|24491.9|24471.9|1
1649354200000|2022-04-07 17:56:40|24501.9||24496.9||24501.9||24496.9||0
1649354210000|2022-04-07 17:56:50||24471.9||24471.9||24471.9||24471.9|0
1649354220000|2022-04-07 17:57:00|24491.9|24466.9|24486.9|24466.9|24491.9|24471.9|24486.9|24466.9|2
1649354230000|2022-04-07 17:57:10|24491.9|24471.9|24491.9|24471.9|24491.9|24471.9|24491.9|24471.9|1
1649354240000|2022-04-07 17:57:20||24466.9||24466.9||24466.9||24466.9|1
1649354250000|2022-04-07 17:57:30|24486.9|24461.9|24486.9|24461.9|24491.9|24461.9|24486.9|24461.9|0
1649354270000|2022-04-07 17:57:50||24466.9||24466.9||24466.9||24461.9|0
1649354280000|2022-04-07 17:58:00|24491.9|24471.9|24496.9|24471.9|24496.9|24471.9|24491.9|24471.9|2
1649354290000|2022-04-07 17:58:10||24476.9||24476.9||24476.9||24471.9|0
1649354300000|2022-04-07 17:58:20|24491.9|24471.9|24496.9|24471.9|24496.9|24476.9|24491.9|24471.9|0
1649354310000|2022-04-07 17:58:30|24491.9|24476.9|24496.9|24476.9|24496.9|24476.9|24491.9|24476.9|0
1649354320000|2022-04-07 17:58:40||24471.9||24471.9||24471.9||24471.9|0
1649354330000|2022-04-07 17:58:50|24491.9||24491.9||24496.9||24491.9||0
1649354340000|2022-04-07 17:59:00||24466.9||24471.9||24471.9||24466.9|0
1649354350000|2022-04-07 17:59:10|24496.9|24476.9|24496.9|24471.9|24496.9|24476.9|24491.9|24471.9|0
1649354360000|2022-04-07 17:59:20|24501.9|24476.9|24501.9|24481.9|24501.9|24481.9|24501.9|24476.9|1
1649354370000|2022-04-07 17:59:30|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|24506.9|24481.9|1
1649354380000|2022-04-07 17:59:40|24501.9|24481.9|24506.9|24486.9|24506.9|24486.9|24501.9|24481.9|2
1649354390000|2022-04-07 17:59:50|24511.9|24491.9|24506.9|24481.9|24511.9|24491.9|24506.9|24481.9|3
1649354400000|2022-04-07 18:00:00|24511.9|24486.9|24516.9|24496.9|24516.9|24496.9|24506.9|24486.9|3
1649354410000|2022-04-07 18:00:10||24491.9||24491.9||24496.9||24491.9|2
1649354420000|2022-04-07 18:00:20||24496.9||24491.9||24496.9||24491.9|0
1649354430000|2022-04-07 18:00:30||24496.9||24491.9||24496.9||24491.9|2
1649354440000|2022-04-07 18:00:40|24511.9|24496.9|24516.9|24496.9|24516.9|24496.9|24511.9|24491.9|4
1649354450000|2022-04-07 18:00:50||24491.9||24496.9||24496.9||24491.9|0
1649354460000|2022-04-07 18:01:00|24511.9|24491.9|24516.9|24491.9|24516.9|24491.9|24511.9|24491.9|1
1649354470000|2022-04-07 18:01:10|24511.9||24511.9||24511.9||24511.9||0
1649354480000|2022-04-07 18:01:20|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|24516.9|24491.9|2
1649354490000|2022-04-07 18:01:30||24491.9||24496.9||24496.9||24491.9|0
1649354500000|2022-04-07 18:01:40|24521.9|24491.9|24516.9|24496.9|24521.9|24496.9|24516.9|24491.9|3
1649354510000|2022-04-07 18:01:50|24521.9||24521.9||24521.9||24516.9||0
1649354520000|2022-04-07 18:02:00|24516.9|24501.9|24521.9|24501.9|24526.9|24501.9|24516.9|24501.9|2
1649354530000|2022-04-07 18:02:10|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|24516.9|24496.9|0
1649354540000|2022-04-07 18:02:20||24491.9||24496.9||24496.9||24491.9|0
1649354550000|2022-04-07 18:02:30||24491.9||24491.9||24496.9||24491.9|0
1649354560000|2022-04-07 18:02:40||24496.9||24496.9||24496.9||24496.9|0
1649354570000|2022-04-07 18:02:50||24491.9||24491.9||24496.9||24491.9|2
1649354580000|2022-04-07 18:03:00||24496.9||24491.9||24496.9||24491.9|0
1649354590000|2022-04-07 18:03:10|24511.9||24511.9||24511.9||24511.9||0
1649354620000|2022-04-07 18:03:40|24516.9||24516.9||24516.9||24511.9||1
1649354630000|2022-04-07 18:03:50|24511.9||24511.9||24516.9||24511.9||0
1649354640000|2022-04-07 18:04:00|24506.9|24486.9|24506.9|24481.9|24506.9|24486.9|24506.9|24481.9|31
1649354650000|2022-04-07 18:04:10|24501.9||24501.9||24506.9||24501.9||0
1649354660000|2022-04-07 18:04:20|24506.9||24501.9||24506.9||24501.9||0
1649354690000|2022-04-07 18:04:50|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|24506.9|24486.9|2
1649354700000|2022-04-07 18:05:00|24501.9|24481.9|24501.9|24476.9|24501.9|24481.9|24501.9|24476.9|2
1649354710000|2022-04-07 18:05:10|24506.9|24481.9|24506.9|24481.9|24506.9|24481.9|24501.9|24481.9|1
1649354720000|2022-04-07 18:05:20||24486.9||24481.9||24486.9||24481.9|4
1649354730000|2022-04-07 18:05:30|24501.9||24501.9||24501.9||24501.9||0
1649354740000|2022-04-07 18:05:40|24496.9|24476.9|24496.9|24476.9|24501.9|24476.9|24496.9|24476.9|1
1649354760000|2022-04-07 18:06:00|24491.9|24471.9|24496.9|24471.9|24496.9|24471.9|24491.9|24471.9|2
1649354770000|2022-04-07 18:06:10|24491.9|24466.9|24491.9|24466.9|24491.9|24466.9|24491.9|24466.9|2
1649354790000|2022-04-07 18:06:30|24486.9|24471.9|24486.9|24461.9|24486.9|24471.9|24486.9|24461.9|0
1649354800000|2022-04-07 18:06:40|24481.9|24466.9|24476.9|24456.9|24481.9|24466.9|24476.9|24456.9|0
1649354810000|2022-04-07 18:06:50|24481.9|24461.9|24481.9|24461.9|24481.9|24461.9|24481.9|24461.9|2
1649354820000|2022-04-07 18:07:00|24486.9|24456.9|24481.9|24456.9|24486.9|24456.9|24481.9|24456.9|1
1649354830000|2022-04-07 18:07:10|24486.9|24461.9|24486.9|24461.9|24486.9|24461.9|24486.9|24456.9|0
1649354840000|2022-04-07 18:07:20|24481.9||24481.9||24481.9||24481.9||0
1649354850000|2022-04-07 18:07:30|24486.9|24466.9|24486.9|24461.9|24486.9|24466.9|24486.9|24461.9|1
1649354860000|2022-04-07 18:07:40|24481.9|24466.9|24491.9|24466.9|24491.9|24466.9|24481.9|24466.9|1
1649354870000|2022-04-07 18:07:50|24486.9||24486.9||24486.9||24486.9||0
1649354880000|2022-04-07 18:08:00|24491.9|24471.9|24491.9|24466.9|24491.9|24471.9|24491.9|24466.9|1
1649354890000|2022-04-07 18:08:10|24486.9|24461.9|24486.9|24466.9|24486.9|24466.9|24486.9|24461.9|0
1649354900000|2022-04-07 18:08:20|24491.9|24461.9|24481.9|24461.9|24491.9|24461.9|24481.9|24461.9|0
1649354910000|2022-04-07 18:08:30|24486.9|24456.9|24486.9|24461.9|24486.9|24461.9|24481.9|24456.9|1
1649354920000|2022-04-07 18:08:40|24481.9||24486.9||24486.9||24481.9||0
1649354930000|2022-04-07 18:08:50||24466.9||24466.9||24466.9||24461.9|0
1649354940000|2022-04-07 18:09:00|24491.9|24461.9|24491.9|24466.9|24491.9|24471.9|24491.9|24461.9|2
1649354950000|2022-04-07 18:09:10|24496.9|24471.9|24491.9|24471.9|24496.9|24471.9|24491.9|24466.9|0
1649354960000|2022-04-07 18:09:20|24496.9|24466.9|24491.9|24471.9|24496.9|24471.9|24491.9|24466.9|0
1649354970000|2022-04-07 18:09:30|24496.9||24496.9||24496.9||24491.9||1
1649354980000|2022-04-07 18:09:40||24476.9||24471.9||24476.9||24471.9|0
1649354990000|2022-04-07 18:09:50||24476.9||24471.9||24476.9||24471.9|0
1649355000000|2022-04-07 18:10:00|24491.9|24466.9|24491.9|24466.9|24491.9|24471.9|24491.9|24466.9|0
1649355010000|2022-04-07 18:10:10|24486.9|24461.9|24486.9|24466.9|24486.9|24466.9|24486.9|24461.9|1
1649355020000|2022-04-07 18:10:20|24481.9|24461.9|24486.9|24461.9|24486.9|24466.9|24481.9|24456.9|0
1649355030000|2022-04-07 18:10:30|24491.9|24466.9|24486.9|24466.9|24491.9|24466.9|24486.9|24461.9|0
1649355040000|2022-04-07 18:10:40|24491.9|24461.9|24491.9|24466.9|24491.9|24466.9|24486.9|24461.9|1
1649355050000|2022-04-07 18:10:50|24496.9|24471.9|24496.9|24471.9|24496.9|24471.9|24496.9|24471.9|0
1649355060000|2022-04-07 18:11:00|24491.9|24466.9|24491.9|24471.9|24496.9|24471.9|24491.9|24466.9|0
1649355070000|2022-04-07 18:11:10|24496.9|24466.9|24496.9|24471.9|24496.9|24471.9|24491.9|24466.9|0
1649355080000|2022-04-07 18:11:20|24491.9||24491.9||24496.9||24491.9||0
1649355100000|2022-04-07 18:11:40|24486.9|24466.9|24486.9|24466.9|24486.9|24471.9|24486.9|24466.9|0
1649355110000|2022-04-07 18:11:50|24491.9||24491.9||24491.9||24486.9||1
1649355120000|2022-04-07 18:12:00|24486.9||24491.9||24491.9||24486.9||0
1649355130000|2022-04-07 18:12:10|24486.9||24491.9||24491.9||24486.9||1
1649355140000|2022-04-07 18:12:20|24486.9|24461.9|24486.9|24461.9|24491.9|24466.9|24486.9|24461.9|0
1649355150000|2022-04-07 18:12:30||24466.9||24466.9||24466.9||24461.9|0
1649355160000|2022-04-07 18:12:40||24461.9||24466.9||24466.9||24461.9|1
1649355170000|2022-04-07 18:12:50|24481.9|24461.9|24481.9|24461.9|24481.9|24466.9|24481.9|24456.9|0
1649355180000|2022-04-07 18:13:00||24456.9||24461.9||24461.9||24456.9|1
1649355190000|2022-04-07 18:13:10|24476.9|24451.9|24481.9|24456.9|24481.9|24461.9|24476.9|24451.9|1
1649355200000|2022-04-07 18:13:20||24461.9||24461.9||24461.9||24461.9|1
1649355210000|2022-04-07 18:13:30|24476.9|24456.9|24481.9|24456.9|24481.9|24461.9|24476.9|24456.9|1
1649355220000|2022-04-07 18:13:40||24461.9||24456.9||24461.9||24456.9|0
1649355230000|2022-04-07 18:13:50||24461.9||24456.9||24461.9||24456.9|0
1649355240000|2022-04-07 18:14:00|24486.9|24461.9|24486.9|24466.9|24491.9|24466.9|24486.9|24461.9|1
1649355250000|2022-04-07 18:14:10|24491.9|24471.9|24491.9|24471.9|24496.9|24476.9|24491.9|24471.9|1
1649355260000|2022-04-07 18:14:20|24486.9|24466.9|24486.9|24466.9|24491.9|24471.9|24486.9|24466.9|1
1649355270000|2022-04-07 18:14:30|24491.9||24486.9||24491.9||24486.9||0
1649355280000|2022-04-07 18:14:40|24491.9|24461.9|24481.9|24461.9|24491.9|24466.9|24481.9|24461.9|0
1649355290000|2022-04-07 18:14:50|24486.9||24481.9||24486.9||24481.9||0
1649355300000|2022-04-07 18:15:00|24486.9|24466.9|24486.9|24461.9|24491.9|24466.9|24486.9|24461.9|1
1649355310000|2022-04-07 18:15:10|24481.9|24456.9|24476.9|24451.9|24486.9|24461.9|24476.9|24451.9|0
1649355320000|2022-04-07 18:15:20||24456.9||24456.9||24456.9||24451.9|0
1649355330000|2022-04-07 18:15:30|24481.9||24476.9||24481.9||24476.9||1
1649355340000|2022-04-07 18:15:40|24481.9|24451.9|24476.9|24456.9|24481.9|24456.9|24476.9|24451.9|0
1649355350000|2022-04-07 18:15:50|24481.9|24451.9|24481.9|24456.9|24481.9|24456.9|24481.9|24451.9|0
1649355360000|2022-04-07 18:16:00|24476.9|24451.9|24471.9|24451.9|24476.9|24451.9|24471.9|24446.9|0
1649355370000|2022-04-07 18:16:10|24476.9||24476.9||24476.9||24471.9||0
1649355380000|2022-04-07 18:16:20||24456.9||24456.9||24456.9||24456.9|0
1649355390000|2022-04-07 18:16:30|24481.9|24451.9|24476.9|24451.9|24481.9|24451.9|24476.9|24451.9|1
1649355400000|2022-04-07 18:16:40|24471.9||24471.9||24471.9||24471.9||0
1649355420000|2022-04-07 18:17:00||24446.9||24451.9||24451.9||24446.9|0
1649355430000|2022-04-07 18:17:10|24466.9|24446.9|24471.9|24451.9|24476.9|24451.9|24466.9|24446.9|6
1649355440000|2022-04-07 18:17:20||24446.9||24446.9||24446.9||24446.9|0
1649355450000|2022-04-07 18:17:30||24451.9||24446.9||24451.9||24446.9|0
1649355460000|2022-04-07 18:17:40||24451.9||24451.9||24451.9||24451.9|0
1649355470000|2022-04-07 18:17:50|24466.9|24446.9|24466.9|24446.9|24471.9|24446.9|24466.9|24446.9|0
1649355480000|2022-04-07 18:18:00|24461.9|24441.9|24461.9|24436.9|24461.9|24441.9|24461.9|24436.9|2
1649355490000|2022-04-07 18:18:10|24466.9|24441.9|24456.9|24436.9|24466.9|24441.9|24456.9|24436.9|3
1649355500000|2022-04-07 18:18:20|24451.9|24431.9|24461.9|24436.9|24461.9|24436.9|24451.9|24431.9|13
1649355510000|2022-04-07 18:18:30||24441.9||24436.9||24441.9||24436.9|0
1649355520000|2022-04-07 18:18:40||24441.9||24436.9||24441.9||24436.9|0
1649355530000|2022-04-07 18:18:50|24456.9||24456.9||24461.9||24456.9||0
1649355540000|2022-04-07 18:19:00|24461.9|24431.9|24456.9|24431.9|24461.9|24436.9|24456.9|24431.9|0
1649355550000|2022-04-07 18:19:10|24451.9|24436.9|24456.9|24431.9|24456.9|24436.9|24451.9|24431.9|4
1649355560000|2022-04-07 18:19:20|24451.9|24426.9|24451.9|24431.9|24456.9|24431.9|24451.9|24426.9|0
1649355570000|2022-04-07 18:19:30||24426.9||24431.9||24431.9||24426.9|0
1649355580000|2022-04-07 18:19:40|24456.9|24426.9|24451.9|24426.9|24456.9|24431.9|24451.9|24426.9|0
1649355590000|2022-04-07 18:19:50||24431.9||24431.9||24431.9||24426.9|0
1649355600000|2022-04-07 18:20:00|24456.9|24436.9|24461.9|24441.9|24466.9|24441.9|24451.9|24436.9|0
1649355610000|2022-04-07 18:20:10|24456.9|24436.9|24461.9|24441.9|24466.9|24441.9|24456.9|24436.9|0
1649355620000|2022-04-07 18:20:20|24466.9|24436.9|24461.9|24436.9|24466.9|24441.9|24456.9|24436.9|0
1649355640000|2022-04-07 18:20:40|24456.9||24461.9||24461.9||24456.9||0
1649355650000|2022-04-07 18:20:50|24456.9||24461.9||24461.9||24456.9||0
1649355660000|2022-04-07 18:21:00|24466.9|24441.9|24466.9|24446.9|24471.9|24446.9|24466.9|24441.9|2
1649355670000|2022-04-07 18:21:10|24461.9|24441.9|24461.9|24436.9|24461.9|24441.9|24461.9|24436.9|1
1649355680000|2022-04-07 18:21:20|24456.9||24461.9||24461.9||24456.9||0
1649355700000|2022-04-07 18:21:40|24466.9|24441.9|24461.9|24436.9|24466.9|24441.9|24461.9|24436.9|0
1649355710000|2022-04-07 18:21:50||24441.9||24441.9||24441.9||24436.9|0
1649355720000|2022-04-07 18:22:00|24466.9|24436.9|24461.9|24436.9|24466.9|24436.9|24461.9|24436.9|0
1649355730000|2022-04-07 18:22:10||24441.9||24436.9||24441.9||24436.9|0
1649355740000|2022-04-07 18:22:20|24466.9|24441.9|24461.9|24436.9|24466.9|24441.9|24461.9|24436.9|0
1649355750000|2022-04-07 18:22:30|24466.9|24441.9|24466.9|24446.9|24466.9|24446.9|24466.9|24436.9|0
1649355760000|2022-04-07 18:22:40||24441.9||24441.9||24446.9||24441.9|0
1649355770000|2022-04-07 18:22:50||24446.9||24446.9||24446.9||24441.9|0
1649355780000|2022-04-07 18:23:00||24441.9||24446.9||24446.9||24441.9|0
1649355790000|2022-04-07 18:23:10||24441.9||24441.9||24446.9||24441.9|0
1649355800000|2022-04-07 18:23:20|24461.9|24446.9|24461.9|24441.9|24461.9|24446.9|24461.9|24441.9|0
1649355810000|2022-04-07 18:23:30|24466.9|24446.9|24466.9|24446.9|24471.9|24446.9|24461.9|24446.9|0
1649355820000|2022-04-07 18:23:40|24471.9|24451.9|24471.9|24451.9|24471.9|24451.9|24466.9|24446.9|0
1649355890000|2022-04-07 18:24:50|24466.9|24446.9|24471.9|24451.9|24471.9|24451.9|24466.9|24446.9|5
1649355900000|2022-04-07 18:25:00|24476.9|24456.9|24486.9|24461.9|24486.9|24461.9|24476.9|24456.9|5
1649355910000|2022-04-07 18:25:10||24466.9||24466.9||24466.9||24461.9|0
1649355920000|2022-04-07 18:25:20||24461.9||24461.9||24466.9||24461.9|0
1649355930000|2022-04-07 18:25:30|24491.9|24466.9|24496.9|24471.9|24496.9|24471.9|24491.9|24461.9|3
1649355940000|2022-04-07 18:25:40||24476.9||24476.9||24476.9||24471.9|1
1649355950000|2022-04-07 18:25:50||24471.9||24476.9||24476.9||24471.9|0
1649355960000|2022-04-07 18:26:00|24501.9|24481.9|24511.9|24486.9|24511.9|24486.9|24501.9|24476.9|2
1649355970000|2022-04-07 18:26:10|24516.9|24491.9|24511.9|24486.9|24516.9|24491.9|24511.9|24486.9|1
1649355980000|2022-04-07 18:26:20|24506.9|24491.9|24511.9|24491.9|24516.9|24496.9|24506.9|24491.9|1
1649355990000|2022-04-07 18:26:30|24516.9|24486.9|24516.9|24496.9|24516.9|24496.9|24516.9|24486.9|2
1649356000000|2022-04-07 18:26:40|24511.9|24491.9|24516.9|24491.9|24516.9|24496.9|24511.9|24486.9|0
1649356010000|2022-04-07 18:26:50|24511.9|24486.9|24516.9|24491.9|24516.9|24491.9|24511.9|24486.9|0
1649356020000|2022-04-07 18:27:00|24511.9|24496.9|24516.9|24491.9|24516.9|24496.9|24511.9|24491.9|0
1649356040000|2022-04-07 18:27:20|24511.9|24486.9|24511.9|24491.9|24511.9|24491.9|24511.9|24486.9|1
1649356050000|2022-04-07 18:27:30|24506.9|24486.9|24506.9|24486.9|24506.9|24491.9|24506.9|24486.9|0
1649356060000|2022-04-07 18:27:40|24511.9|24481.9|24516.9|24491.9|24516.9|24491.9|24511.9|24481.9|3
1649356070000|2022-04-07 18:27:50|24511.9|24496.9|24511.9|24491.9|24516.9|24496.9|24511.9|24491.9|1
1649356080000|2022-04-07 18:28:00||24486.9||24486.9||24486.9||24486.9|0
1649356090000|2022-04-07 18:28:10|24506.9||24506.9||24506.9||24506.9||0
1649356100000|2022-04-07 18:28:20|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|24501.9|24481.9|6
1649356110000|2022-04-07 18:28:30|24496.9|24476.9|24496.9|24476.9|24501.9|24481.9|24496.9|24471.9|2
1649356120000|2022-04-07 18:28:40|24501.9|24471.9|24501.9|24481.9|24501.9|24481.9|24501.9|24471.9|0
1649356130000|2022-04-07 18:28:50||24476.9||24476.9||24481.9||24476.9|0
1649356140000|2022-04-07 18:29:00|24496.9|24481.9|24496.9|24471.9|24501.9|24481.9|24496.9|24471.9|0
1649356150000|2022-04-07 18:29:10|24491.9|24466.9|24491.9|24471.9|24496.9|24471.9|24491.9|24466.9|0
1649356160000|2022-04-07 18:29:20|24486.9|24466.9|24486.9|24461.9|24486.9|24471.9|24486.9|24461.9|4
1649356170000|2022-04-07 18:29:30||24466.9||24466.9||24466.9||24461.9|0
1649356180000|2022-04-07 18:29:40|24491.9|24461.9|24486.9|24461.9|24491.9|24466.9|24486.9|24461.9|3
1649356190000|2022-04-07 18:29:50|24484.4|24466.9|24481.9|24466.9|24484.4|24469.4|24481.9|24461.9|0
1649356200000|2022-04-07 18:30:00|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|1
1649356210000|2022-04-07 18:30:10|24484.4|24469.4|24489.4|24474.4|24489.4|24474.4|24481.9|24466.9|2
1649356220000|2022-04-07 18:30:20|24486.9|24471.9|24486.9|24471.9|24491.9|24476.9|24486.9|24471.9|0
1649356230000|2022-04-07 18:30:30|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|1
1649356240000|2022-04-07 18:30:40|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|0
1649356250000|2022-04-07 18:30:50|24481.9|24466.9|24484.4|24469.4|24486.9|24471.9|24481.9|24466.9|1
1649356260000|2022-04-07 18:31:00|24481.9|24466.9|24476.9|24461.9|24481.9|24466.9|24476.9|24461.9|2
1649356270000|2022-04-07 18:31:10|24479.4|24464.4|24481.9|24466.9|24484.4|24469.4|24476.9|24461.9|0
1649356280000|2022-04-07 18:31:20|24484.4|24469.4|24476.9|24461.9|24484.4|24469.4|24476.9|24461.9|0
1649356290000|2022-04-07 18:31:30|24479.4|24464.4|24481.9|24466.9|24481.9|24466.9|24476.9|24461.9|0
1649356300000|2022-04-07 18:31:40|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|0
1649356310000|2022-04-07 18:31:50|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1649356320000|2022-04-07 18:32:00|24489.4|24474.4|24481.9|24466.9|24489.4|24474.4|24481.9|24466.9|0
1649356330000|2022-04-07 18:32:10|24484.4|24469.4|24491.9|24476.9|24491.9|24476.9|24484.4|24469.4|1
1649356340000|2022-04-07 18:32:20|24489.4|24474.4|24486.9|24471.9|24489.4|24474.4|24486.9|24471.9|0
1649356350000|2022-04-07 18:32:30|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|1
1649356380000|2022-04-07 18:33:00|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1649356390000|2022-04-07 18:33:10|24486.9|24471.9|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|1
1649356400000|2022-04-07 18:33:20|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1649356410000|2022-04-07 18:33:30|24479.4|24464.4|24479.4|24464.4|24481.9|24466.9|24479.4|24464.4|0
1649356420000|2022-04-07 18:33:40|24476.9|24461.9|24481.9|24466.9|24481.9|24466.9|24474.4|24459.4|1
1649356430000|2022-04-07 18:33:50|24479.4|24464.4|24479.4|24464.4|24479.4|24464.4|24476.9|24461.9|0
1649356440000|2022-04-07 18:34:00|24476.9|24461.9|24476.9|24461.9|24479.4|24464.4|24476.9|24461.9|0
1649356450000|2022-04-07 18:34:10|24479.4|24464.4|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|1
1649356460000|2022-04-07 18:34:20|24484.4|24469.4|24476.9|24461.9|24486.9|24471.9|24476.9|24461.9|0
1649356470000|2022-04-07 18:34:30|24479.4|24464.4|24481.9|24466.9|24484.4|24469.4|24476.9|24461.9|0
1649356480000|2022-04-07 18:34:40|24484.4|24469.4|24484.4|24469.4|24486.9|24471.9|24481.9|24466.9|0
1649356490000|2022-04-07 18:34:50|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|0
1649356500000|2022-04-07 18:35:00|24489.4|24474.4|24481.9|24466.9|24491.9|24476.9|24481.9|24466.9|0
1649356510000|2022-04-07 18:35:10|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24484.4|24469.4|0
1649356520000|2022-04-07 18:35:20|24484.4|24469.4|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|1
1649356540000|2022-04-07 18:35:40|24484.4|24469.4|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|0
1649356550000|2022-04-07 18:35:50|24486.9|24471.9|24486.9|24471.9|24486.9|24471.9|24481.9|24466.9|1
1649356560000|2022-04-07 18:36:00|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|0
1649356570000|2022-04-07 18:36:10|24484.4|24469.4|24484.4|24469.4|24484.4|24469.4|24481.9|24466.9|0
1649356580000|2022-04-07 18:36:20|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24484.4|24469.4|0
1649356590000|2022-04-07 18:36:30|24486.9|24471.9|24484.4|24469.4|24486.9|24471.9|24481.9|24466.9|1
1649356600000|2022-04-07 18:36:40|24481.9|24466.9|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1649356610000|2022-04-07 18:36:50|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|0
1649356630000|2022-04-07 18:37:10|24479.4|24464.4|24476.9|24461.9|24481.9|24466.9|24474.4|24459.4|0
1649356640000|2022-04-07 18:37:20|24479.4|24464.4|24474.4|24459.4|24479.4|24464.4|24474.4|24459.4|0
1649356660000|2022-04-07 18:37:40|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|24481.9|24466.9|1
1649356670000|2022-04-07 18:37:50|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|0
1649356680000|2022-04-07 18:38:00|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24479.4|24464.4|0
1649356690000|2022-04-07 18:38:10|24484.4|24469.4|24481.9|24466.9|24484.4|24469.4|24481.9|24466.9|0
1649356700000|2022-04-07 18:38:20|24484.4|24469.4|24481.9|24466.9|24486.9|24471.9|24481.9|24466.9|0
1649356710000|2022-04-07 18:38:30|24484.4|24469.4|24484.4|24469.4|24486.9|24471.9|24481.9|24466.9|0
1649356720000|2022-04-07 18:38:40|24486.9|24471.9|24489.4|24474.4|24489.4|24474.4|24486.9|24471.9|0
1649356730000|2022-04-07 18:38:50|24486.9|24471.9|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|0
1649356740000|2022-04-07 18:39:00|24489.4|24474.4|24494.4|24479.4|24494.4|24479.4|24489.4|24474.4|0
1649356750000|2022-04-07 18:39:10|24496.9|24481.9|24489.4|24474.4|24496.9|24481.9|24489.4|24474.4|0
1649356760000|2022-04-07 18:39:20|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|2
1649356770000|2022-04-07 18:39:30|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1649356780000|2022-04-07 18:39:40|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1649356790000|2022-04-07 18:39:50|24491.9|24476.9|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1649356800000|2022-04-07 18:40:00|24491.9|24476.9|24481.9|24466.9|24494.4|24479.4|24481.9|24466.9|0
1649356810000|2022-04-07 18:40:10|24484.4|24469.4|24486.9|24471.9|24489.4|24474.4|24481.9|24466.9|1
1649356820000|2022-04-07 18:40:20|24489.4|24474.4|24484.4|24469.4|24491.9|24476.9|24484.4|24469.4|1
1649356830000|2022-04-07 18:40:30|24481.9|24466.9|24484.4|24469.4|24486.9|24471.9|24481.9|24466.9|0
1649356840000|2022-04-07 18:40:40|24486.9|24471.9|24486.9|24471.9|24489.4|24474.4|24484.4|24469.4|0
1649356850000|2022-04-07 18:40:50|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|24489.4|24474.4|0
1649356860000|2022-04-07 18:41:00|24491.9|24476.9|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|1
1649356880000|2022-04-07 18:41:20|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1649356890000|2022-04-07 18:41:30|24491.9|24476.9|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1649356900000|2022-04-07 18:41:40|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|0
1649356910000|2022-04-07 18:41:50|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|0
1649356920000|2022-04-07 18:42:00|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|0
1649356930000|2022-04-07 18:42:10|24494.4|24479.4|24494.4|24479.4|24494.4|24479.4|24491.9|24476.9|0
1649356940000|2022-04-07 18:42:20|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1649356950000|2022-04-07 18:42:30|24489.4|24474.4|24489.4|24474.4|24491.9|24476.9|24489.4|24474.4|0
1649356960000|2022-04-07 18:42:40|24491.9|24476.9|24489.4|24474.4|24491.9|24476.9|24486.9|24471.9|0
1649356970000|2022-04-07 18:42:50|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|24491.9|24476.9|0
1649356980000|2022-04-07 18:43:00|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1649356990000|2022-04-07 18:43:10|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1649357020000|2022-04-07 18:43:40|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|0
1649357040000|2022-04-07 18:44:00|24494.4|24479.4|24499.4|24484.4|24499.4|24484.4|24494.4|24479.4|0
1649357090000|2022-04-07 18:44:50|24496.9|24481.9|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|0
1649357100000|2022-04-07 18:45:00|24496.9|24481.9|24496.9|24481.9|24499.4|24484.4|24494.4|24479.4|0
1649357110000|2022-04-07 18:45:10|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|0
1649357120000|2022-04-07 18:45:20|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|1
1649357130000|2022-04-07 18:45:30|24494.4|24479.4|24496.9|24481.9|24496.9|24481.9|24494.4|24479.4|0
1649357140000|2022-04-07 18:45:40|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|0
1649357150000|2022-04-07 18:45:50|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|24496.9|24481.9|3
1649357160000|2022-04-07 18:46:00|24494.4|24479.4|24491.9|24476.9|24496.9|24481.9|24491.9|24476.9|0
1649357180000|2022-04-07 18:46:20|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24486.9|24471.9|1
1649357200000|2022-04-07 18:46:40|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|0
1649357210000|2022-04-07 18:46:50|24494.4|24479.4|24491.9|24476.9|24494.4|24479.4|24491.9|24476.9|0
1649357220000|2022-04-07 18:47:00|24489.4|24474.4|24491.9|24476.9|24491.9|24476.9|24489.4|24474.4|0
1649357230000|2022-04-07 18:47:10|24494.4|24479.4|24496.9|24481.9|24499.4|24484.4|24491.9|24476.9|10
1649357240000|2022-04-07 18:47:20|24499.4|24484.4|24499.4|24484.4|24499.4|24484.4|24496.9|24481.9|0
1649357250000|2022-04-07 18:47:30|24496.9|24481.9|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1649357260000|2022-04-07 18:47:40|24499.4|24484.4|24496.9|24481.9|24499.4|24484.4|24496.9|24481.9|0
1649357270000|2022-04-07 18:47:50|24499.4|24484.4|24501.9|24486.9|24501.9|24486.9|24494.4|24479.4|1
1649357280000|2022-04-07 18:48:00|24504.4|24489.4|24504.4|24489.4|24504.4|24489.4|24501.9|24486.9|0
1649357290000|2022-04-07 18:48:10|24506.9|24491.9|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|2
1649357310000|2022-04-07 18:48:30|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1649357320000|2022-04-07 18:48:40|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1649357330000|2022-04-07 18:48:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|0
1649357340000|2022-04-07 18:49:00|24511.9|24496.9|24514.4|24499.4|24514.4|24499.4|24511.9|24496.9|4
1649357350000|2022-04-07 18:49:10|||||||||2
1649357370000|2022-04-07 18:49:30|24509.4|24494.4|24506.9|24491.9|24509.4|24494.4|24506.9|24491.9|6
1649357380000|2022-04-07 18:49:40|24509.4|24494.4|24511.9|24496.9|24511.9|24496.9|24509.4|24494.4|0
1649357390000|2022-04-07 18:49:50|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24506.9|24491.9|0
1649357400000|2022-04-07 18:50:00|24506.9|24491.9|24501.9|24486.9|24506.9|24491.9|24501.9|24486.9|0
1649357410000|2022-04-07 18:50:10|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|1
1649357420000|2022-04-07 18:50:20|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24501.9|24486.9|0
1649357430000|2022-04-07 18:50:30|24504.4|24489.4|24506.9|24491.9|24506.9|24491.9|24504.4|24489.4|0
1649357440000|2022-04-07 18:50:40|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|24509.4|24494.4|0
1649357450000|2022-04-07 18:50:50|24511.9|24496.9|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1649357460000|2022-04-07 18:51:00|24514.4|24499.4|24511.9|24496.9|24514.4|24499.4|24511.9|24496.9|0
1649357480000|2022-04-07 18:51:20|24509.4|24494.4|24519.4|24504.4|24519.4|24504.4|24509.4|24494.4|10
1649357490000|2022-04-07 18:51:30|24516.9|24501.9|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|0
1649357590000|2022-04-07 18:53:10|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|24519.4|24504.4|3
1649357610000|2022-04-07 18:53:30|||||||||1
1649357620000|2022-04-07 18:53:40|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|24516.9|24501.9|7
1649357630000|2022-04-07 18:53:50|24514.4|24499.4|24514.4|24499.4|24516.9|24501.9|24514.4|24499.4|0
1649357660000|2022-04-07 18:54:20|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|24521.9|24506.9|1
1649357670000|2022-04-07 18:54:30|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1649357680000|2022-04-07 18:54:40|24524.4|24509.4|24521.9|24506.9|24524.4|24509.4|24521.9|24506.9|0
1649357690000|2022-04-07 18:54:50|24519.4|24504.4|24521.9|24506.9|24521.9|24506.9|24519.4|24504.4|1
1649357700000|2022-04-07 18:55:00|24524.4|24509.4|24531.9|24516.9|24534.4|24519.4|24524.4|24509.4|5
1649357710000|2022-04-07 18:55:10|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|1
1649357730000|2022-04-07 18:55:30|24529.4|24514.4|24526.9|24511.9|24529.4|24514.4|24526.9|24511.9|0
1649357750000|2022-04-07 18:55:50|24524.4|24509.4|24531.9|24516.9|24531.9|24516.9|24521.9|24506.9|1
1649357760000|2022-04-07 18:56:00|24534.4|24519.4|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|0
1649357770000|2022-04-07 18:56:10|24534.4|24519.4|24526.9|24511.9|24534.4|24519.4|24526.9|24511.9|0
1649357780000|2022-04-07 18:56:20|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1649357800000|2022-04-07 18:56:40|24521.9|24506.9|24519.4|24504.4|24524.4|24509.4|24519.4|24504.4|7
1649357810000|2022-04-07 18:56:50|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|1
1649357820000|2022-04-07 18:57:00|24519.4|24504.4|24521.9|24506.9|24524.4|24509.4|24519.4|24504.4|1
1649357830000|2022-04-07 18:57:10|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|24524.4|24509.4|0
1649357840000|2022-04-07 18:57:20|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|1
1649357890000|2022-04-07 18:58:10|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|1
1649357900000|2022-04-07 18:58:20|24531.9|24516.9|24529.4|24514.4|24531.9|24516.9|24529.4|24514.4|1
1649357910000|2022-04-07 18:58:30|24526.9|24511.9|24526.9|24511.9|24531.9|24516.9|24526.9|24511.9|0
1649357930000|2022-04-07 18:58:50|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24526.9|24511.9|0
1649357940000|2022-04-07 18:59:00|24529.4|24514.4|24529.4|24514.4|24531.9|24516.9|24526.9|24511.9|0
1649357950000|2022-04-07 18:59:10|24531.9|24516.9|24536.9|24521.9|24536.9|24521.9|24531.9|24516.9|0
1649357960000|2022-04-07 18:59:20|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|0
1649357980000|2022-04-07 18:59:40|24534.4|24519.4|24536.9|24521.9|24539.4|24524.4|24534.4|24519.4|0
1649357990000|2022-04-07 18:59:50|24539.4|24524.4|24551.9|24536.9|24559.4|24544.4|24539.4|24524.4|7
1649358000000|2022-04-07 19:00:00|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24541.9|24526.9|0
1649358010000|2022-04-07 19:00:10|24551.9|24536.9|24556.9|24541.9|24561.9|24546.9|24551.9|24536.9|2
1649358020000|2022-04-07 19:00:20|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|0
1649358030000|2022-04-07 19:00:30|24554.4|24539.4|24554.4|24539.4|24556.9|24541.9|24549.4|24534.4|0
1649358040000|2022-04-07 19:00:40|24556.9|24541.9|24559.4|24544.4|24559.4|24544.4|24554.4|24539.4|0
1649358050000|2022-04-07 19:00:50|24561.9|24546.9|24556.9|24541.9|24561.9|24546.9|24556.9|24541.9|0
1649358060000|2022-04-07 19:01:00|24554.4|24539.4|24554.4|24539.4|24556.9|24541.9|24554.4|24539.4|0
1649358070000|2022-04-07 19:01:10|24556.9|24541.9|24561.9|24546.9|24561.9|24546.9|24556.9|24541.9|0
1649358080000|2022-04-07 19:01:20|24559.4|24544.4|24561.9|24546.9|24564.4|24549.4|24559.4|24544.4|0
1649358090000|2022-04-07 19:01:30|24564.4|24549.4|24566.9|24551.9|24569.4|24554.4|24561.9|24546.9|4
1649358110000|2022-04-07 19:01:50|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|0
1649358120000|2022-04-07 19:02:00|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649358130000|2022-04-07 19:02:10|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|0
1649358140000|2022-04-07 19:02:20|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|0
1649358160000|2022-04-07 19:02:40|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|0
1649358170000|2022-04-07 19:02:50|24569.4|24554.4|24574.4|24559.4|24574.4|24559.4|24566.9|24551.9|2
1649358180000|2022-04-07 19:03:00|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|1
1649358200000|2022-04-07 19:03:20|24569.4|24554.4|24564.4|24549.4|24569.4|24554.4|24564.4|24549.4|2
1649358220000|2022-04-07 19:03:40|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|1
1649358230000|2022-04-07 19:03:50|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649358240000|2022-04-07 19:04:00|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|0
1649358250000|2022-04-07 19:04:10|24556.9|24541.9|24566.9|24551.9|24566.9|24551.9|24554.4|24539.4|7
1649358260000|2022-04-07 19:04:20|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24566.9|24551.9|0
1649358270000|2022-04-07 19:04:30|24566.9|24551.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|2
1649358280000|2022-04-07 19:04:40|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1649358290000|2022-04-07 19:04:50|24574.4|24559.4|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|0
1649358300000|2022-04-07 19:05:00|24569.4|24554.4|24566.9|24551.9|24571.9|24556.9|24566.9|24551.9|0
1649358310000|2022-04-07 19:05:10|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649358320000|2022-04-07 19:05:20|24564.4|24549.4|24566.9|24551.9|24569.4|24554.4|24564.4|24549.4|0
1649358330000|2022-04-07 19:05:30|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649358340000|2022-04-07 19:05:40|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24561.9|24546.9|0
1649358350000|2022-04-07 19:05:50|24561.9|24546.9|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|2
1649358360000|2022-04-07 19:06:00|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|1
1649358370000|2022-04-07 19:06:10|24559.4|24544.4|24566.9|24551.9|24566.9|24551.9|24556.9|24541.9|1
1649358380000|2022-04-07 19:06:20|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|0
1649358390000|2022-04-07 19:06:30|24574.4|24559.4|24576.9|24561.9|24579.4|24564.4|24574.4|24559.4|7
1649358400000|2022-04-07 19:06:40|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|5
1649358410000|2022-04-07 19:06:50|24574.4|24559.4|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|0
1649358420000|2022-04-07 19:07:00|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24571.9|24556.9|0
1649358430000|2022-04-07 19:07:10|24571.9|24556.9|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|0
1649358440000|2022-04-07 19:07:20|24569.4|24554.4|24564.4|24549.4|24569.4|24554.4|24561.9|24546.9|5
1649358450000|2022-04-07 19:07:30|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|0
1649358460000|2022-04-07 19:07:40|24564.4|24549.4|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|0
1649358470000|2022-04-07 19:07:50|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|0
1649358480000|2022-04-07 19:08:00|24566.9|24551.9|24561.9|24546.9|24566.9|24551.9|24561.9|24546.9|0
1649358490000|2022-04-07 19:08:10|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649358500000|2022-04-07 19:08:20|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|1
1649358510000|2022-04-07 19:08:30|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|0
1649358520000|2022-04-07 19:08:40|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24561.9|24546.9|0
1649358530000|2022-04-07 19:08:50|24566.9|24551.9|24564.4|24549.4|24569.4|24554.4|24564.4|24549.4|5
1649358540000|2022-04-07 19:09:00|24566.9|24551.9|24569.4|24554.4|24571.9|24556.9|24564.4|24549.4|0
1649358550000|2022-04-07 19:09:10|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|0
1649358560000|2022-04-07 19:09:20|24569.4|24554.4|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|0
1649358570000|2022-04-07 19:09:30|24571.9|24556.9|24571.9|24556.9|24574.4|24559.4|24569.4|24554.4|2
1649358580000|2022-04-07 19:09:40|24574.4|24559.4|24576.9|24561.9|24579.4|24564.4|24574.4|24559.4|0
1649358590000|2022-04-07 19:09:50|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649358600000|2022-04-07 19:10:00|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649358610000|2022-04-07 19:10:10|24579.4|24564.4|24571.9|24556.9|24579.4|24564.4|24571.9|24556.9|0
1649358620000|2022-04-07 19:10:20|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24571.9|24556.9|2
1649358630000|2022-04-07 19:10:30|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1649358640000|2022-04-07 19:10:40|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24571.9|24556.9|0
1649358650000|2022-04-07 19:10:50|24576.9|24561.9|24584.4|24569.4|24584.4|24569.4|24576.9|24561.9|2
1649358660000|2022-04-07 19:11:00|24581.9|24566.9|24584.4|24569.4|24586.9|24571.9|24581.9|24566.9|5
1649358670000|2022-04-07 19:11:10|24586.9|24571.9|24584.4|24569.4|24586.9|24571.9|24581.9|24566.9|0
1649358680000|2022-04-07 19:11:20|24581.9|24566.9|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|1
1649358690000|2022-04-07 19:11:30|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|1
1649358700000|2022-04-07 19:11:40|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|1
1649358710000|2022-04-07 19:11:50|24579.4|24564.4|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|0
1649358720000|2022-04-07 19:12:00|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1649358730000|2022-04-07 19:12:10|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649358740000|2022-04-07 19:12:20|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649358750000|2022-04-07 19:12:30|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1649358770000|2022-04-07 19:12:50|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|0
1649358780000|2022-04-07 19:13:00|24581.9|24566.9|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649358790000|2022-04-07 19:13:10|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649358800000|2022-04-07 19:13:20|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1649358810000|2022-04-07 19:13:30|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649358820000|2022-04-07 19:13:40|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649358830000|2022-04-07 19:13:50|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649358840000|2022-04-07 19:14:00|24579.4|24564.4|24581.9|24566.9|24584.4|24569.4|24579.4|24564.4|2
1649358850000|2022-04-07 19:14:10|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649358880000|2022-04-07 19:14:40|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1649358900000|2022-04-07 19:15:00|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|0
1649358910000|2022-04-07 19:15:10|24581.9|24566.9|24584.4|24569.4|24584.4|24569.4|24581.9|24566.9|1
1649358920000|2022-04-07 19:15:20|24581.9|24566.9|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649358930000|2022-04-07 19:15:30|24584.4|24569.4|24584.4|24569.4|24586.9|24571.9|24581.9|24566.9|0
1649358940000|2022-04-07 19:15:40|24589.4|24574.4|24584.4|24569.4|24589.4|24574.4|24581.9|24566.9|6
1649358950000|2022-04-07 19:15:50|24586.9|24571.9|24584.4|24569.4|24586.9|24571.9|24581.9|24566.9|1
1649358960000|2022-04-07 19:16:00|24581.9|24566.9|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649358980000|2022-04-07 19:16:20|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1649358990000|2022-04-07 19:16:30|24579.4|24564.4|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|1
1649359000000|2022-04-07 19:16:40|24579.4|24564.4|24584.4|24569.4|24584.4|24569.4|24576.9|24561.9|1
1649359010000|2022-04-07 19:16:50|24586.9|24571.9|24584.4|24569.4|24586.9|24571.9|24584.4|24569.4|0
1649359020000|2022-04-07 19:17:00|24586.9|24571.9|24581.9|24566.9|24586.9|24571.9|24581.9|24566.9|1
1649359030000|2022-04-07 19:17:10|24579.4|24564.4|24579.4|24564.4|24581.9|24566.9|24576.9|24561.9|0
1649359040000|2022-04-07 19:17:20|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|0
1649359060000|2022-04-07 19:17:40|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|0
1649359070000|2022-04-07 19:17:50|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|0
1649359080000|2022-04-07 19:18:00|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|5
1649359090000|2022-04-07 19:18:10|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24569.4|24554.4|4
1649359110000|2022-04-07 19:18:30|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|3
1649359120000|2022-04-07 19:18:40|24581.9|24566.9|24579.4|24564.4|24581.9|24566.9|24579.4|24564.4|0
1649359140000|2022-04-07 19:19:00|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|3
1649359160000|2022-04-07 19:19:20|24576.9|24561.9|24579.4|24564.4|24579.4|24564.4|24576.9|24561.9|1
1649359170000|2022-04-07 19:19:30|24576.9|24561.9|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|2
1649359180000|2022-04-07 19:19:40|24576.9|24561.9|24576.9|24561.9|24579.4|24564.4|24574.4|24559.4|1
1649359190000|2022-04-07 19:19:50|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|0
1649359200000|2022-04-07 19:20:00|24576.9|24561.9|24574.4|24559.4|24579.4|24564.4|24574.4|24559.4|0
1649359210000|2022-04-07 19:20:10|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|1
1649359240000|2022-04-07 19:20:40|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|0
1649359270000|2022-04-07 19:21:10|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|3
1649359280000|2022-04-07 19:21:20|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|3
1649359290000|2022-04-07 19:21:30|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|1
1649359300000|2022-04-07 19:21:40|24566.9|24551.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|2
1649359310000|2022-04-07 19:21:50|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649359320000|2022-04-07 19:22:00|24569.4|24554.4|24564.4|24549.4|24569.4|24554.4|24559.4|24544.4|3
1649359330000|2022-04-07 19:22:10|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|3
1649359340000|2022-04-07 19:22:20|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|5
1649359350000|2022-04-07 19:22:30|24554.4|24539.4|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|0
1649359360000|2022-04-07 19:22:40|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24551.9|24536.9|4
1649359370000|2022-04-07 19:22:50|24554.4|24539.4|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|1
1649359380000|2022-04-07 19:23:00|24554.4|24539.4|24554.4|24539.4|24556.9|24541.9|24554.4|24539.4|0
1649359390000|2022-04-07 19:23:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|0
1649359410000|2022-04-07 19:23:30|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|0
1649359420000|2022-04-07 19:23:40|24551.9|24536.9|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|1
1649359430000|2022-04-07 19:23:50|24549.4|24534.4|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|1
1649359440000|2022-04-07 19:24:00|24549.4|24534.4|24546.9|24531.9|24551.9|24536.9|24544.4|24529.4|0
1649359450000|2022-04-07 19:24:10|24544.4|24529.4|24546.9|24531.9|24546.9|24531.9|24544.4|24529.4|0
1649359470000|2022-04-07 19:24:30|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|1
1649359490000|2022-04-07 19:24:50|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|3
1649359500000|2022-04-07 19:25:00|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|0
1649359510000|2022-04-07 19:25:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|1
1649359520000|2022-04-07 19:25:20|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|0
1649359540000|2022-04-07 19:25:40|||||||||2
1649359550000|2022-04-07 19:25:50|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|4
1649359560000|2022-04-07 19:26:00|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24549.4|24534.4|0
1649359570000|2022-04-07 19:26:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|0
1649359580000|2022-04-07 19:26:20|24554.4|24539.4|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|0
1649359590000|2022-04-07 19:26:30|24554.4|24539.4|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|0
1649359620000|2022-04-07 19:27:00|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|0
1649359630000|2022-04-07 19:27:10|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24549.4|24534.4|1
1649359640000|2022-04-07 19:27:20|24554.4|24539.4|24549.4|24534.4|24554.4|24539.4|24549.4|24534.4|0
1649359650000|2022-04-07 19:27:30|24551.9|24536.9|24541.9|24526.9|24551.9|24536.9|24541.9|24526.9|3
1649359660000|2022-04-07 19:27:40|24544.4|24529.4|24546.9|24531.9|24549.4|24534.4|24544.4|24529.4|0
1649359670000|2022-04-07 19:27:50|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|0
1649359680000|2022-04-07 19:28:00|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|2
1649359690000|2022-04-07 19:28:10|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1649359700000|2022-04-07 19:28:20|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1649359720000|2022-04-07 19:28:40|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|1
1649359730000|2022-04-07 19:28:50|24534.4|24519.4|24536.9|24521.9|24536.9|24521.9|24534.4|24519.4|1
1649359740000|2022-04-07 19:29:00|24534.4|24519.4|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|0
1649359750000|2022-04-07 19:29:10|24536.9|24521.9|24541.9|24526.9|24541.9|24526.9|24536.9|24521.9|2
1649359760000|2022-04-07 19:29:20|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24541.9|24526.9|1
1649359770000|2022-04-07 19:29:30|24544.4|24529.4|24541.9|24526.9|24544.4|24529.4|24539.4|24524.4|0
1649359780000|2022-04-07 19:29:40|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|0
1649359790000|2022-04-07 19:29:50|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|24541.9|24526.9|0
1649359800000|2022-04-07 19:30:00|24544.4|24529.4|24539.4|24524.4|24546.9|24531.9|24539.4|24524.4|2
1649359810000|2022-04-07 19:30:10|24544.4|24529.4|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|2
1649359820000|2022-04-07 19:30:20|24546.9|24531.9|24551.9|24536.9|24551.9|24536.9|24546.9|24531.9|0
1649359830000|2022-04-07 19:30:30|24549.4|24534.4|24554.4|24539.4|24554.4|24539.4|24549.4|24534.4|0
1649359840000|2022-04-07 19:30:40|24551.9|24536.9|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|0
1649359850000|2022-04-07 19:30:50|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|1
1649359860000|2022-04-07 19:31:00|24559.4|24544.4|24561.9|24546.9|24564.4|24549.4|24559.4|24544.4|1
1649359870000|2022-04-07 19:31:10|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649359880000|2022-04-07 19:31:20|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649359890000|2022-04-07 19:31:30|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649359900000|2022-04-07 19:31:40|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|0
1649359910000|2022-04-07 19:31:50|24561.9|24546.9|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649359920000|2022-04-07 19:32:00|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|0
1649359940000|2022-04-07 19:32:20|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24556.9|24541.9|1
1649359960000|2022-04-07 19:32:40|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24561.9|24546.9|0
1649359970000|2022-04-07 19:32:50|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|1
1649359980000|2022-04-07 19:33:00|24564.4|24549.4|24566.9|24551.9|24569.4|24554.4|24564.4|24549.4|0
1649359990000|2022-04-07 19:33:10|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649360000000|2022-04-07 19:33:20|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|0
1649360010000|2022-04-07 19:33:30|24566.9|24551.9|24569.4|24554.4|24569.4|24554.4|24566.9|24551.9|0
1649360020000|2022-04-07 19:33:40|24566.9|24551.9|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649360040000|2022-04-07 19:34:00|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|1
1649360050000|2022-04-07 19:34:10|24569.4|24554.4|24564.4|24549.4|24569.4|24554.4|24564.4|24549.4|1
1649360060000|2022-04-07 19:34:20|24561.9|24546.9|24571.9|24556.9|24571.9|24556.9|24561.9|24546.9|2
1649360070000|2022-04-07 19:34:30|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649360080000|2022-04-07 19:34:40|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|0
1649360110000|2022-04-07 19:35:10|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649360120000|2022-04-07 19:35:20|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|0
1649360130000|2022-04-07 19:35:30|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|0
1649360170000|2022-04-07 19:36:10|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|0
1649360180000|2022-04-07 19:36:20|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|0
1649360190000|2022-04-07 19:36:30|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649360200000|2022-04-07 19:36:40|24569.4|24554.4|24561.9|24546.9|24571.9|24556.9|24561.9|24546.9|4
1649360210000|2022-04-07 19:36:50|24559.4|24544.4|24566.9|24551.9|24566.9|24551.9|24559.4|24544.4|2
1649360220000|2022-04-07 19:37:00|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|0
1649360230000|2022-04-07 19:37:10|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24566.9|24551.9|0
1649360240000|2022-04-07 19:37:20|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|2
1649360250000|2022-04-07 19:37:30|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24569.4|24554.4|1
1649360260000|2022-04-07 19:37:40|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|0
1649360270000|2022-04-07 19:37:50|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|1
1649360280000|2022-04-07 19:38:00|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|1
1649360290000|2022-04-07 19:38:10|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1649360300000|2022-04-07 19:38:20|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1649360320000|2022-04-07 19:38:40|24574.4|24559.4|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|0
1649360340000|2022-04-07 19:39:00|24569.4|24554.4|24566.9|24551.9|24571.9|24556.9|24566.9|24551.9|2
1649360350000|2022-04-07 19:39:10|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|0
1649360360000|2022-04-07 19:39:20|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|24569.4|24554.4|0
1649360370000|2022-04-07 19:39:30|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|1
1649360380000|2022-04-07 19:39:40|24574.4|24559.4|24579.4|24564.4|24579.4|24564.4|24571.9|24556.9|1
1649360390000|2022-04-07 19:39:50|24576.9|24561.9|24581.9|24566.9|24584.4|24569.4|24576.9|24561.9|0
1649360400000|2022-04-07 19:40:00|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649360410000|2022-04-07 19:40:10|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|24584.4|24569.4|0
1649360420000|2022-04-07 19:40:20|24586.9|24571.9|24584.4|24569.4|24586.9|24571.9|24584.4|24569.4|0
1649360430000|2022-04-07 19:40:30|24586.9|24571.9|24586.9|24571.9|24586.9|24571.9|24584.4|24569.4|1
1649360440000|2022-04-07 19:40:40|24589.4|24574.4|24589.4|24574.4|24589.4|24574.4|24589.4|24574.4|0
1649360450000|2022-04-07 19:40:50|24594.4|24579.4|24589.4|24574.4|24594.4|24579.4|24589.4|24574.4|9
1649360460000|2022-04-07 19:41:00|24586.9|24571.9|24589.4|24574.4|24589.4|24574.4|24586.9|24571.9|0
1649360470000|2022-04-07 19:41:10|24586.9|24571.9|24589.4|24574.4|24589.4|24574.4|24586.9|24571.9|0
1649360480000|2022-04-07 19:41:20|24586.9|24571.9|24589.4|24574.4|24589.4|24574.4|24586.9|24571.9|1
1649360490000|2022-04-07 19:41:30|24586.9|24571.9|24589.4|24574.4|24589.4|24574.4|24586.9|24571.9|0
1649360500000|2022-04-07 19:41:40|24586.9|24571.9|24589.4|24574.4|24589.4|24574.4|24586.9|24571.9|0
1649360510000|2022-04-07 19:41:50|24586.9|24571.9|24581.9|24566.9|24589.4|24574.4|24581.9|24566.9|0
1649360530000|2022-04-07 19:42:10|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649360540000|2022-04-07 19:42:20|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24569.4|24554.4|1
1649360550000|2022-04-07 19:42:30|24569.4|24554.4|24566.9|24551.9|24571.9|24556.9|24566.9|24551.9|0
1649360560000|2022-04-07 19:42:40|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|0
1649360570000|2022-04-07 19:42:50|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|1
1649360590000|2022-04-07 19:43:10|24569.4|24554.4|24574.4|24559.4|24574.4|24559.4|24569.4|24554.4|0
1649360600000|2022-04-07 19:43:20|24571.9|24556.9|24576.9|24561.9|24579.4|24564.4|24571.9|24556.9|3
1649360610000|2022-04-07 19:43:30|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649360620000|2022-04-07 19:43:40|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24576.9|24561.9|0
1649360630000|2022-04-07 19:43:50|24576.9|24561.9|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|1
1649360640000|2022-04-07 19:44:00|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1649360650000|2022-04-07 19:44:10|24574.4|24559.4|24576.9|24561.9|24579.4|24564.4|24574.4|24559.4|3
1649360660000|2022-04-07 19:44:20|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24576.9|24561.9|0
1649360670000|2022-04-07 19:44:30|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|0
1649360680000|2022-04-07 19:44:40|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|1
1649360690000|2022-04-07 19:44:50|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|24576.9|24561.9|0
1649360700000|2022-04-07 19:45:00|24574.4|24559.4|24571.9|24556.9|24579.4|24564.4|24571.9|24556.9|4
1649360710000|2022-04-07 19:45:10|24569.4|24554.4|24566.9|24551.9|24569.4|24554.4|24566.9|24551.9|0
1649360720000|2022-04-07 19:45:20|24569.4|24554.4|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|0
1649360730000|2022-04-07 19:45:30|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|0
1649360740000|2022-04-07 19:45:40|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|0
1649360750000|2022-04-07 19:45:50|24581.9|24566.9|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|10
1649360760000|2022-04-07 19:46:00|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|0
1649360770000|2022-04-07 19:46:10|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|0
1649360780000|2022-04-07 19:46:20|24579.4|24564.4|24579.4|24564.4|24581.9|24566.9|24579.4|24564.4|0
1649360790000|2022-04-07 19:46:30|24581.9|24566.9|24584.4|24569.4|24586.9|24571.9|24581.9|24566.9|0
1649360800000|2022-04-07 19:46:40|24586.9|24571.9|24586.9|24571.9|24589.4|24574.4|24586.9|24571.9|0
1649360810000|2022-04-07 19:46:50|24589.4|24574.4|24594.4|24579.4|24596.9|24581.9|24586.9|24571.9|4
1649360820000|2022-04-07 19:47:00|24596.9|24581.9|24594.4|24579.4|24596.9|24581.9|24594.4|24579.4|0
1649360830000|2022-04-07 19:47:10|24596.9|24581.9|24594.4|24579.4|24599.4|24584.4|24594.4|24579.4|3
1649360840000|2022-04-07 19:47:20|24596.9|24581.9|24594.4|24579.4|24596.9|24581.9|24594.4|24579.4|0
1649360860000|2022-04-07 19:47:40|24589.4|24574.4|24586.9|24571.9|24591.9|24576.9|24586.9|24571.9|4
1649360870000|2022-04-07 19:47:50|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649360880000|2022-04-07 19:48:00|24579.4|24564.4|24576.9|24561.9|24581.9|24566.9|24576.9|24561.9|1
1649360890000|2022-04-07 19:48:10|24574.4|24559.4|24576.9|24561.9|24579.4|24564.4|24574.4|24559.4|5
1649360900000|2022-04-07 19:48:20|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|0
1649360910000|2022-04-07 19:48:30|24571.9|24556.9|24574.4|24559.4|24574.4|24559.4|24569.4|24554.4|3
1649360920000|2022-04-07 19:48:40|24571.9|24556.9|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|2
1649360930000|2022-04-07 19:48:50|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|4
1649360940000|2022-04-07 19:49:00|24574.4|24559.4|24561.9|24546.9|24574.4|24559.4|24559.4|24544.4|5
1649360950000|2022-04-07 19:49:10|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24561.9|24546.9|1
1649360960000|2022-04-07 19:49:20|24564.4|24549.4|24559.4|24544.4|24564.4|24549.4|24556.9|24541.9|0
1649360970000|2022-04-07 19:49:30|24561.9|24546.9|24564.4|24549.4|24564.4|24549.4|24556.9|24541.9|0
1649360980000|2022-04-07 19:49:40|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24566.9|24551.9|2
1649360990000|2022-04-07 19:49:50|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1649361000000|2022-04-07 19:50:00|24569.4|24554.4|24561.9|24546.9|24571.9|24556.9|24559.4|24544.4|3
1649361010000|2022-04-07 19:50:10|24559.4|24544.4|24556.9|24541.9|24561.9|24546.9|24551.9|24536.9|0
1649361020000|2022-04-07 19:50:20|24554.4|24539.4|24546.9|24531.9|24556.9|24541.9|24546.9|24531.9|0
1649361030000|2022-04-07 19:50:30|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24546.9|24531.9|0
1649361040000|2022-04-07 19:50:40|24554.4|24539.4|24549.4|24534.4|24554.4|24539.4|24549.4|24534.4|11
1649361050000|2022-04-07 19:50:50|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24546.9|24531.9|0
1649361070000|2022-04-07 19:51:10|24551.9|24536.9|24551.9|24536.9|24554.4|24539.4|24551.9|24536.9|6
1649361080000|2022-04-07 19:51:20|24549.4|24534.4|24546.9|24531.9|24549.4|24534.4|24546.9|24531.9|0
1649361090000|2022-04-07 19:51:30|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|0
1649361100000|2022-04-07 19:51:40|24549.4|24534.4|24549.4|24534.4|24551.9|24536.9|24549.4|24534.4|3
1649361110000|2022-04-07 19:51:50|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24546.9|24531.9|0
1649361120000|2022-04-07 19:52:00|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|0
1649361130000|2022-04-07 19:52:10|24554.4|24539.4|24559.4|24544.4|24561.9|24546.9|24554.4|24539.4|0
1649361140000|2022-04-07 19:52:20|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|0
1649361150000|2022-04-07 19:52:30|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|0
1649361160000|2022-04-07 19:52:40|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|1
1649361170000|2022-04-07 19:52:50|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|0
1649361180000|2022-04-07 19:53:00|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24556.9|24541.9|0
1649361190000|2022-04-07 19:53:10|24556.9|24541.9|24559.4|24544.4|24559.4|24544.4|24556.9|24541.9|0
1649361200000|2022-04-07 19:53:20|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24554.4|24539.4|1
1649361210000|2022-04-07 19:53:30|24554.4|24539.4|24556.9|24541.9|24556.9|24541.9|24551.9|24536.9|0
1649361220000|2022-04-07 19:53:40|24559.4|24544.4|24554.4|24539.4|24559.4|24544.4|24554.4|24539.4|0
1649361230000|2022-04-07 19:53:50|24556.9|24541.9|24556.9|24541.9|24559.4|24544.4|24554.4|24539.4|0
1649361240000|2022-04-07 19:54:00|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24551.9|24536.9|0
1649361280000|2022-04-07 19:54:40|24551.9|24536.9|24539.4|24524.4|24551.9|24536.9|24539.4|24524.4|1
1649361290000|2022-04-07 19:54:50|||||||||2
1649361320000|2022-04-07 19:55:20|24536.9|24521.9|24531.9|24516.9|24536.9|24521.9|24531.9|24516.9|1
1649361330000|2022-04-07 19:55:30|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|6
1649361350000|2022-04-07 19:55:50|24531.9|24516.9|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1649361360000|2022-04-07 19:56:00|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|2
1649361380000|2022-04-07 19:56:20|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24531.9|24516.9|0
1649361390000|2022-04-07 19:56:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|1
1649361400000|2022-04-07 19:56:40|24539.4|24524.4|24546.9|24531.9|24546.9|24531.9|24539.4|24524.4|1
1649361410000|2022-04-07 19:56:50|24544.4|24529.4|24544.4|24529.4|24544.4|24529.4|24541.9|24526.9|1
1649361440000|2022-04-07 19:57:20|24546.9|24531.9|24554.4|24539.4|24554.4|24539.4|24546.9|24531.9|1
1649361460000|2022-04-07 19:57:40|24556.9|24541.9|24561.9|24546.9|24561.9|24546.9|24554.4|24539.4|1
1649361470000|2022-04-07 19:57:50|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|3
1649361480000|2022-04-07 19:58:00|24554.4|24539.4|24549.4|24534.4|24554.4|24539.4|24549.4|24534.4|0
1649361500000|2022-04-07 19:58:20|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|24551.9|24536.9|1
1649361520000|2022-04-07 19:58:40|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|1
1649361540000|2022-04-07 19:59:00|||||||||1
1649361550000|2022-04-07 19:59:10|||||||||1
1649361570000|2022-04-07 19:59:30|24546.9|24531.9|24549.4|24534.4|24549.4|24534.4|24546.9|24531.9|1
1649361580000|2022-04-07 19:59:40|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|0
1649361590000|2022-04-07 19:59:50|24541.9|24526.9|24536.9|24521.9|24541.9|24526.9|24536.9|24521.9|1
1649361600000|2022-04-07 20:00:00|24561|24521|24566|24526|24582|24542|24561|24521|0
1649361610000|2022-04-07 20:00:10|24564.1|24524.1|24572.4|24532.4|24572.4|24532.4|24558.4|24518.4|0
1649361620000|2022-04-07 20:00:20|24574.3|24534.3|24586.4|24546.4|24586.4|24546.4|24574.3|24534.3|0
1649361630000|2022-04-07 20:00:30|24586.3|24546.3|24578.1|24538.1|24586.3|24546.3|24578.1|24538.1|0
1649361640000|2022-04-07 20:00:40|24576.2|24536.2|24574.3|24534.3|24576.2|24536.2|24566|24526|0
1649361650000|2022-04-07 20:00:50|24574.4|24534.4|24576.2|24536.2|24576.2|24536.2|24572.4|24532.4|0
1649361660000|2022-04-07 20:01:00|24576.1|24536.1|24580|24540|24582|24542|24574.3|24534.3|0
1649361670000|2022-04-07 20:01:10|24578.1|24538.1|24576.2|24536.2|24580|24540|24576.2|24536.2|0
1649361680000|2022-04-07 20:01:20|24576.1|24536.1|24572.4|24532.4|24576.1|24536.1|24572.4|24532.4|0
1649361690000|2022-04-07 20:01:30|24574.3|24534.3|24574.3|24534.3|24574.3|24534.3|24572.4|24532.4|0
1649361700000|2022-04-07 20:01:40|24574.2|24534.2|24576.2|24536.2|24576.2|24536.2|24572.4|24532.4|0
1649361710000|2022-04-07 20:01:50|24576.3|24536.3|24580|24540|24580|24540|24576.2|24536.2|0
1649361720000|2022-04-07 20:02:00|24578.1|24538.1|24576.2|24536.2|24578.1|24538.1|24576.2|24536.2|0
1649361730000|2022-04-07 20:02:10|24577.5|24537.5|24576.2|24536.2|24578.1|24538.1|24576.2|24536.2|0
1649361740000|2022-04-07 20:02:20|24576.3|24536.3|24576.2|24536.2|24578.1|24538.1|24574.9|24534.9|0
1649361750000|2022-04-07 20:02:30|24576.1|24536.1|24576.2|24536.2|24578.1|24538.1|24574.3|24534.3|0
1649361760000|2022-04-07 20:02:40|24576.3|24536.3|24576.2|24536.2|24578.1|24538.1|24574.3|24534.3|0
1649361770000|2022-04-07 20:02:50|24576.1|24536.1|24574.3|24534.3|24576.2|24536.2|24574.3|24534.3|0
1649361780000|2022-04-07 20:03:00|24574.4|24534.4|24580|24540|24580|24540|24574.4|24534.4|0
1649361790000|2022-04-07 20:03:10|24578.1|24538.1|24576.2|24536.2|24580|24540|24576.2|24536.2|0
1649361800000|2022-04-07 20:03:20|24576.1|24536.1|24574.3|24534.3|24576.1|24536.1|24574.3|24534.3|0
1649361810000|2022-04-07 20:03:30|24574.2|24534.2|24572.4|24532.4|24574.3|24534.3|24572.4|24532.4|0
1649361820000|2022-04-07 20:03:40|24572.3|24532.3|24574.3|24534.3|24574.3|24534.3|24570.5|24530.5|0
1649361830000|2022-04-07 20:03:50|24574.4|24534.4|24576.2|24536.2|24576.2|24536.2|24574.3|24534.3|0
1649361840000|2022-04-07 20:04:00|24576.1|24536.1|24576.2|24536.2|24576.2|24536.2|24574.3|24534.3|0
1649361850000|2022-04-07 20:04:10|24576.3|24536.3|24580|24540|24580|24540|24576.3|24536.3|0
1649361860000|2022-04-07 20:04:20|24579.9|24539.9|24576.2|24536.2|24579.9|24539.9|24574.3|24534.3|0
1649361870000|2022-04-07 20:04:30|24576.1|24536.1|24570.5|24530.5|24576.1|24536.1|24570.5|24530.5|0
1649361880000|2022-04-07 20:04:40|24570.4|24530.4|24570.5|24530.5|24570.5|24530.5|24568.6|24528.6|0
1649361890000|2022-04-07 20:04:50|24571.1|24531.1|24568.6|24528.6|24572.4|24532.4|24568.6|24528.6|0
1649361900000|2022-04-07 20:05:00|24568.7|24528.7|24574.3|24534.3|24578.1|24538.1|24568.7|24528.7|0
1649361910000|2022-04-07 20:05:10|24573|24533|24566|24526|24574.3|24534.3|24566|24526|0
1649361920000|2022-04-07 20:05:20|24564.1|24524.1|24566|24526|24568.6|24528.6|24564.1|24524.1|0
1649361930000|2022-04-07 20:05:30|24564.1|24524.1|24566|24526|24566|24526|24564.1|24524.1|0
1649361940000|2022-04-07 20:05:40|24566.1|24526.1|24566|24526|24568.6|24528.6|24566|24526|0
1649361950000|2022-04-07 20:05:50|24564.1|24524.1|24568.6|24528.6|24568.6|24528.6|24564.1|24524.1|0
1649361960000|2022-04-07 20:06:00|24570.5|24530.5|24570.5|24530.5|24570.5|24530.5|24570.5|24530.5|0
1649361990000|2022-04-07 20:06:30|24570.4|24530.4|24570.5|24530.5|24570.5|24530.5|24568.6|24528.6|0
1649362060000|2022-04-07 20:07:40|24570.7|24530.7|24574.3|24534.3|24576.2|24536.2|24570.7|24530.7|0
1649362080000|2022-04-07 20:08:00|24574.4|24534.4|24578.1|24538.1|24578.1|24538.1|24574.4|24534.4|0
1649362090000|2022-04-07 20:08:10|24578.2|24538.2|24580|24540|24580|24540|24578.2|24538.2|0
1649362100000|2022-04-07 20:08:20|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1649362130000|2022-04-07 20:08:50|24578.2|24538.2|24576.2|24536.2|24580|24540|24576.2|24536.2|0
1649362140000|2022-04-07 20:09:00|24577.5|24537.5|24576.2|24536.2|24578.1|24538.1|24576.2|24536.2|0
1649362150000|2022-04-07 20:09:10|24574.9|24534.9|24574.3|24534.3|24574.9|24534.9|24574.3|24534.3|0
1649362160000|2022-04-07 20:09:20|24574.4|24534.4|24576.2|24536.2|24576.2|24536.2|24574.4|24534.4|0
1649362170000|2022-04-07 20:09:30|24576.3|24536.3|24578.1|24538.1|24580|24540|24576.3|24536.3|0
1649362180000|2022-04-07 20:09:40|24578|24538|24576.2|24536.2|24578|24538|24574.3|24534.3|0
1649362190000|2022-04-07 20:09:50|24576.1|24536.1|24574.3|24534.3|24576.2|24536.2|24574.3|24534.3|0
1649362200000|2022-04-07 20:10:00|24574.4|24534.4|24574.3|24534.3|24576.2|24536.2|24574.3|24534.3|0
1649362210000|2022-04-07 20:10:10|24574.4|24534.4|24574.3|24534.3|24576.2|24536.2|24574.3|24534.3|0
1649362220000|2022-04-07 20:10:20|24574.4|24534.4|24576.2|24536.2|24576.2|24536.2|24574.4|24534.4|0
1649362280000|2022-04-07 20:11:20|24576.3|24536.3|24578.1|24538.1|24578.1|24538.1|24576.3|24536.3|0
1649362290000|2022-04-07 20:11:30|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1649362300000|2022-04-07 20:11:40|24576.3|24536.3|24578.1|24538.1|24578.1|24538.1|24576.3|24536.3|0
1649362320000|2022-04-07 20:12:00|24578.2|24538.2|24580|24540|24580|24540|24578.2|24538.2|0
1649362330000|2022-04-07 20:12:10|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1649362350000|2022-04-07 20:12:30|24578.2|24538.2|24580|24540|24580|24540|24578.2|24538.2|0
1649362360000|2022-04-07 20:12:40|24580.1|24540.1|24582|24542|24582|24542|24580.1|24540.1|0
1649362370000|2022-04-07 20:12:50|24581.9|24541.9|24580|24540|24581.9|24541.9|24580|24540|0
1649362390000|2022-04-07 20:13:10|24580.1|24540.1|24584.5|24544.5|24584.5|24544.5|24580.1|24540.1|0
1649362400000|2022-04-07 20:13:20|24586.4|24546.4|24586.4|24546.4|24586.4|24546.4|24586.4|24546.4|0
1649362410000|2022-04-07 20:13:30|24586.5|24546.5|24588.3|24548.3|24588.3|24548.3|24586.5|24546.5|0
1649362420000|2022-04-07 20:13:40|24588.4|24548.4|24590.2|24550.2|24590.2|24550.2|24588.4|24548.4|0
1649362440000|2022-04-07 20:14:00|24588.3|24548.3|24592.1|24552.1|24592.1|24552.1|24588.3|24548.3|0
1649362450000|2022-04-07 20:14:10|24590.2|24550.2|24590.2|24550.2|24590.2|24550.2|24590.2|24550.2|0
1649362460000|2022-04-07 20:14:20|24588.3|24548.3|24582|24542|24588.3|24548.3|24582|24542|0
1649362470000|2022-04-07 20:14:30|24583.2|24543.2|24580|24540|24584.5|24544.5|24580|24540|0
1649362480000|2022-04-07 20:14:40|24578.1|24538.1|24576.2|24536.2|24578.1|24538.1|24574.3|24534.3|0
1649362490000|2022-04-07 20:14:50|24576.1|24536.1|24578.1|24538.1|24578.1|24538.1|24574.3|24534.3|0
1649362500000|2022-04-07 20:15:00|24578.2|24538.2|24580|24540|24580|24540|24578.2|24538.2|0
1649362510000|2022-04-07 20:15:10|24580.2|24540.2|24586.4|24546.4|24586.4|24546.4|24580.2|24540.2|0
1649362530000|2022-04-07 20:15:30|24586.5|24546.5|24584.5|24544.5|24588.3|24548.3|24584.5|24544.5|0
1649362570000|2022-04-07 20:16:10|24584.4|24544.4|24582|24542|24584.4|24544.4|24582|24542|0
1649362580000|2022-04-07 20:16:20|24581.9|24541.9|24580|24540|24582|24542|24580|24540|0
1649362590000|2022-04-07 20:16:30|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24577.5|24537.5|0
1649362600000|2022-04-07 20:16:40|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|24576.2|24536.2|0
1649362610000|2022-04-07 20:16:50|24576.1|24536.1|24570.5|24530.5|24576.1|24536.1|24570.5|24530.5|0
1649362620000|2022-04-07 20:17:00|24570.4|24530.4|24570.5|24530.5|24570.5|24530.5|24568.6|24528.6|0
1649362630000|2022-04-07 20:17:10|24572.4|24532.4|24570.5|24530.5|24572.4|24532.4|24570.5|24530.5|0
1649362640000|2022-04-07 20:17:20|24570.4|24530.4|24566|24526|24570.4|24530.4|24566|24526|0
1649362650000|2022-04-07 20:17:30|24566.1|24526.1|24566|24526|24568.6|24528.6|24566|24526|0
1649362700000|2022-04-07 20:18:20|24564.1|24524.1|24564.1|24524.1|24564.1|24524.1|24564.1|24524.1|0
1649362710000|2022-04-07 20:18:30|24564.2|24524.2|24566|24526|24566|24526|24564.2|24524.2|0
1649362720000|2022-04-07 20:18:40|24565.4|24525.4|24566|24526|24566|24526|24564.1|24524.1|0
1649362730000|2022-04-07 20:18:50|24566.1|24526.1|24566|24526|24568.6|24528.6|24566|24526|0
1649362740000|2022-04-07 20:19:00|24566.1|24526.1|24568.6|24528.6|24568.6|24528.6|24566.1|24526.1|0
1649362750000|2022-04-07 20:19:10|24569.2|24529.2|24568.6|24528.6|24570.5|24530.5|24568.6|24528.6|0
1649362770000|2022-04-07 20:19:30|24568.5|24528.5|24564.1|24524.1|24568.5|24528.5|24564.1|24524.1|0
1649362780000|2022-04-07 20:19:40|24563.5|24523.5|24564.1|24524.1|24564.1|24524.1|24563.5|24523.5|0
1649362790000|2022-04-07 20:19:50|24563.5|24523.5|24566|24526|24566|24526|24563.5|24523.5|0
1649362800000|2022-04-07 20:20:00|24564.1|24524.1|24562.2|24522.2|24564.1|24524.1|24562.2|24522.2|0
1649362810000|2022-04-07 20:20:10|24563.5|24523.5|24564.1|24524.1|24564.1|24524.1|24562.2|24522.2|0
1649362820000|2022-04-07 20:20:20|24564|24524|24562.2|24522.2|24564|24524|24562.2|24522.2|0
1649362840000|2022-04-07 20:20:40|24562.3|24522.3|24562.2|24522.2|24566|24526|24562.2|24522.2|0
1649362850000|2022-04-07 20:20:50|24562.3|24522.3|24564.1|24524.1|24565.4|24525.4|24562.3|24522.3|0
1649362880000|2022-04-07 20:21:20|24564|24524|24562.2|24522.2|24564|24524|24562.2|24522.2|0
1649362900000|2022-04-07 20:21:40|24561.5|24521.5|24561.5|24521.5|24562.2|24522.2|24561.5|24521.5|0
1649362910000|2022-04-07 20:21:50|24560.3|24520.3|24560.3|24520.3|24561.5|24521.5|24560.3|24520.3|0
1649362930000|2022-04-07 20:22:10|24560.2|24520.2|24556.5|24516.5|24560.2|24520.2|24556.5|24516.5|0
1649362950000|2022-04-07 20:22:30|24556.3|24516.3|24552|24512|24556.3|24516.3|24552|24512|0
1649362970000|2022-04-07 20:22:50|24553.3|24513.3|24554.5|24514.5|24554.5|24514.5|24553.3|24513.3|0
1649362980000|2022-04-07 20:23:00|24554.6|24514.6|24554.5|24514.5|24556.5|24516.5|24554.5|24514.5|0
1649363000000|2022-04-07 20:23:20|24553.3|24513.3|24552|24512|24554.5|24514.5|24552|24512|0
1649363010000|2022-04-07 20:23:30|24552.1|24512.1|24552|24512|24554.5|24514.5|24552|24512|0
1649363030000|2022-04-07 20:23:50|24551.4|24511.4|24550.1|24510.1|24551.4|24511.4|24548.2|24508.2|0
1649363040000|2022-04-07 20:24:00|24550|24510|24548.2|24508.2|24550|24510|24548.2|24508.2|0
1649363050000|2022-04-07 20:24:10|24548.3|24508.3|24550.1|24510.1|24550.1|24510.1|24548.3|24508.3|0
1649363060000|2022-04-07 20:24:20|24549.5|24509.5|24546.3|24506.3|24549.5|24509.5|24546.3|24506.3|0
1649363070000|2022-04-07 20:24:30|24546.2|24506.2|24544.3|24504.3|24546.2|24506.2|24544.3|24504.3|0
1649363080000|2022-04-07 20:24:40|24543.1|24503.1|24542.4|24502.4|24544.4|24504.4|24542.4|24502.4|0
1649363090000|2022-04-07 20:24:50|24540.5|24500.5|24542.4|24502.4|24542.4|24502.4|24540.5|24500.5|0
1649363100000|2022-04-07 20:25:00|24542.5|24502.5|24544.4|24504.4|24545|24505|24542.5|24502.5|0
1649363110000|2022-04-07 20:25:10|24544.3|24504.3|24542.4|24502.4|24544.3|24504.3|24542.4|24502.4|0
1649363120000|2022-04-07 20:25:20|24542.5|24502.5|24544.4|24504.4|24544.4|24504.4|24542.5|24502.5|0
1649363140000|2022-04-07 20:25:40|24546.3|24506.3|24544.4|24504.4|24546.3|24506.3|24544.4|24504.4|0
1649363150000|2022-04-07 20:25:50|24546.3|24506.3|24544.4|24504.4|24546.3|24506.3|24544.4|24504.4|0
1649363160000|2022-04-07 20:26:00|24545|24505|24546.3|24506.3|24546.3|24506.3|24544.4|24504.4|0
1649363170000|2022-04-07 20:26:10|24546.2|24506.2|24546.3|24506.3|24546.3|24506.3|24544.4|24504.4|0
1649363180000|2022-04-07 20:26:20|24546.2|24506.2|24546.3|24506.3|24546.3|24506.3|24545|24505|0
1649363190000|2022-04-07 20:26:30|24546.2|24506.2|24544.4|24504.4|24546.2|24506.2|24544.4|24504.4|0
1649363200000|2022-04-07 20:26:40|24545|24505|24546.3|24506.3|24546.3|24506.3|24544.4|24504.4|0
1649363210000|2022-04-07 20:26:50|24546.2|24506.2|24544.4|24504.4|24546.3|24506.3|24544.4|24504.4|0
1649363220000|2022-04-07 20:27:00|24544.3|24504.3|24542.4|24502.4|24544.4|24504.4|24542.4|24502.4|0
1649363230000|2022-04-07 20:27:10|24542.5|24502.5|24542.4|24502.4|24543.1|24503.1|24542.4|24502.4|0
1649363250000|2022-04-07 20:27:30|24540.5|24500.5|24541.2|24501.2|24541.2|24501.2|24540.5|24500.5|0
1649363260000|2022-04-07 20:27:40|24541.1|24501.1|24536.1|24496.1|24541.1|24501.1|24536.1|24496.1|0
1649363270000|2022-04-07 20:27:50|24536|24496|24530.3|24490.3|24536|24496|24530.3|24490.3|0
1649363280000|2022-04-07 20:28:00|24530.4|24490.4|24534.2|24494.2|24534.2|24494.2|24530.4|24490.4|0
1649363290000|2022-04-07 20:28:10|24534.1|24494.1|24534.2|24494.2|24536.1|24496.1|24532.3|24492.3|0
1649363300000|2022-04-07 20:28:20|24535.4|24495.4|24534.2|24494.2|24535.4|24495.4|24533.5|24493.5|0
1649363320000|2022-04-07 20:28:40|24536.1|24496.1|24534.2|24494.2|24536.1|24496.1|24534.2|24494.2|0
1649363330000|2022-04-07 20:28:50|24534.1|24494.1|24534.2|24494.2|24535.4|24495.4|24532.3|24492.3|0
1649363340000|2022-04-07 20:29:00|24534.1|24494.1|24534.2|24494.2|24534.2|24494.2|24532.3|24492.3|0
1649363350000|2022-04-07 20:29:10|24534.1|24494.1|24534.2|24494.2|24534.2|24494.2|24532.3|24492.3|0
1649363370000|2022-04-07 20:29:30|24536.1|24496.1|24538.6|24498.6|24538.6|24498.6|24536.1|24496.1|0
1649363380000|2022-04-07 20:29:40|24537.4|24497.4|24538.6|24498.6|24540.5|24500.5|24537.4|24497.4|0
1649363390000|2022-04-07 20:29:50|24537.4|24497.4|24539.3|24499.3|24540.5|24500.5|24537.4|24497.4|0
1649363400000|2022-04-07 20:30:00|24540.5|24500.5|24540.5|24500.5|24542.4|24502.4|24538.6|24498.6|0
1649363410000|2022-04-07 20:30:10|24540.6|24500.6|24540.5|24500.5|24542.4|24502.4|24540.5|24500.5|0
1649363420000|2022-04-07 20:30:20|24540.6|24500.6|24542.4|24502.4|24542.4|24502.4|24540.6|24500.6|0
1649363430000|2022-04-07 20:30:30|24541.2|24501.2|24542.4|24502.4|24542.4|24502.4|24541.2|24501.2|0
1649363440000|2022-04-07 20:30:40|24541.2|24501.2|24539.3|24499.3|24542.4|24502.4|24539.3|24499.3|0
1649363450000|2022-04-07 20:30:50|24539.2|24499.2|24534.2|24494.2|24539.2|24499.2|24534.2|24494.2|0
1649363460000|2022-04-07 20:31:00|24535.4|24495.4|24536.1|24496.1|24536.1|24496.1|24534.2|24494.2|0
1649363480000|2022-04-07 20:31:20|24537.4|24497.4|24540.5|24500.5|24542.4|24502.4|24536.1|24496.1|0
1649363500000|2022-04-07 20:31:40|24539.3|24499.3|24540.5|24500.5|24540.5|24500.5|24539.3|24499.3|0
1649363520000|2022-04-07 20:32:00|24538.6|24498.6|24538.6|24498.6|24538.6|24498.6|24538.6|24498.6|0
1649363540000|2022-04-07 20:32:20|24539.3|24499.3|24540.5|24500.5|24542.4|24502.4|24539.3|24499.3|0
1649363550000|2022-04-07 20:32:30|24540.6|24500.6|24540.5|24500.5|24542.4|24502.4|24540.5|24500.5|0
1649363560000|2022-04-07 20:32:40|24538.6|24498.6|24541.2|24501.2|24541.2|24501.2|24538.6|24498.6|0
1649363570000|2022-04-07 20:32:50|24541.1|24501.1|24540.5|24500.5|24541.1|24501.1|24538.6|24498.6|0
1649363580000|2022-04-07 20:33:00|24540.6|24500.6|24542.4|24502.4|24543.1|24503.1|24540.6|24500.6|0
1649363590000|2022-04-07 20:33:10|24542.5|24502.5|24544.4|24504.4|24544.4|24504.4|24542.5|24502.5|0
1649363620000|2022-04-07 20:33:40|24544.3|24504.3|24543.1|24503.1|24544.3|24504.3|24542.4|24502.4|0
1649363630000|2022-04-07 20:33:50|24542.4|24502.4|24544.4|24504.4|24545|24505|24542.4|24502.4|0
1649363640000|2022-04-07 20:34:00|24544.3|24504.3|24544.4|24504.4|24544.4|24504.4|24543.1|24503.1|0
1649363660000|2022-04-07 20:34:20|24546.3|24506.3|24546.3|24506.3|24546.3|24506.3|24546.3|24506.3|0
1649363670000|2022-04-07 20:34:30|24546.2|24506.2|24546.3|24506.3|24546.3|24506.3|24544.4|24504.4|0
1649363680000|2022-04-07 20:34:40|24548.2|24508.2|24546.3|24506.3|24548.2|24508.2|24544.4|24504.4|0
1649363690000|2022-04-07 20:34:50|24547.5|24507.5|24546.3|24506.3|24547.5|24507.5|24546.3|24506.3|0
1649363700000|2022-04-07 20:35:00|24548.2|24508.2|24548.2|24508.2|24548.2|24508.2|24548.2|24508.2|0
1649363710000|2022-04-07 20:35:10|24548.1|24508.1|24546.3|24506.3|24548.1|24508.1|24546.3|24506.3|0
1649363720000|2022-04-07 20:35:20|24547.5|24507.5|24548.2|24508.2|24548.2|24508.2|24547.5|24507.5|0
1649363730000|2022-04-07 20:35:30|24547.5|24507.5|24547.5|24507.5|24548.2|24508.2|24547.5|24507.5|0
1649363740000|2022-04-07 20:35:40|24547.6|24507.6|24548.2|24508.2|24548.2|24508.2|24547.5|24507.5|0
1649363750000|2022-04-07 20:35:50|24547.5|24507.5|24548.2|24508.2|24548.2|24508.2|24547.5|24507.5|0
1649363760000|2022-04-07 20:36:00|24547.5|24507.5|24546.3|24506.3|24547.5|24507.5|24546.3|24506.3|0
1649363800000|2022-04-07 20:36:40|24546.2|24506.2|24545|24505|24546.2|24506.2|24545|24505|0
1649363810000|2022-04-07 20:36:50|24546.3|24506.3|24544.4|24504.4|24546.3|24506.3|24544.4|24504.4|0
1649363840000|2022-04-07 20:37:20|24546.3|24506.3|24547.5|24507.5|24547.5|24507.5|24546.3|24506.3|0
1649363850000|2022-04-07 20:37:30|24547.6|24507.6|24548.2|24508.2|24548.2|24508.2|24546.3|24506.3|0
1649363860000|2022-04-07 20:37:40|24548.1|24508.1|24546.3|24506.3|24548.1|24508.1|24546.3|24506.3|0
1649363900000|2022-04-07 20:38:20|24546.2|24506.2|24547.5|24507.5|24547.5|24507.5|24545|24505|0
1649363910000|2022-04-07 20:38:30|24547.6|24507.6|24548.2|24508.2|24550.1|24510.1|24547.6|24507.6|0
1649363920000|2022-04-07 20:38:40|24549.5|24509.5|24550.1|24510.1|24550.1|24510.1|24549.5|24509.5|0
1649363940000|2022-04-07 20:39:00|24549.5|24509.5|24550.1|24510.1|24550.1|24510.1|24549.5|24509.5|0
1649363960000|2022-04-07 20:39:20|24550.2|24510.2|24554.5|24514.5|24554.5|24514.5|24550.2|24510.2|0
1649363980000|2022-04-07 20:39:40|24554.6|24514.6|24556.5|24516.5|24556.5|24516.5|24554.6|24514.6|0
1649364000000|2022-04-07 20:40:00|24558.4|24518.4|24556.5|24516.5|24558.4|24518.4|24556.5|24516.5|0
1649364050000|2022-04-07 20:40:50|24558.4|24518.4|24556.5|24516.5|24558.4|24518.4|24556.5|24516.5|0
1649364070000|2022-04-07 20:41:10|24556.4|24516.4|24554.5|24514.5|24556.4|24516.4|24554.5|24514.5|0
1649364100000|2022-04-07 20:41:40|24553.3|24513.3|24552|24512|24553.3|24513.3|24552|24512|0
1649364130000|2022-04-07 20:42:10|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|24551.4|24511.4|0
1649364140000|2022-04-07 20:42:20|24552|24512|24552|24512|24552|24512|24551.4|24511.4|0
1649364190000|2022-04-07 20:43:10|24551.9|24511.9|24550.1|24510.1|24551.9|24511.9|24550.1|24510.1|0
1649364200000|2022-04-07 20:43:20|24550.2|24510.2|24551.4|24511.4|24552|24512|24550.2|24510.2|0
1649364210000|2022-04-07 20:43:30|24551.3|24511.3|24552|24512|24552|24512|24550.1|24510.1|0
1649364230000|2022-04-07 20:43:50|24551.4|24511.4|24550.1|24510.1|24551.4|24511.4|24550.1|24510.1|0
1649364260000|2022-04-07 20:44:20|24550|24510|24548.2|24508.2|24550|24510|24548.2|24508.2|0
1649364270000|2022-04-07 20:44:30|24548.3|24508.3|24550.1|24510.1|24550.1|24510.1|24548.3|24508.3|0
1649364300000|2022-04-07 20:45:00|24550.2|24510.2|24554.5|24514.5|24554.5|24514.5|24550.2|24510.2|0
1649364310000|2022-04-07 20:45:10|24553.3|24513.3|24554.5|24514.5|24554.5|24514.5|24553.3|24513.3|0
1649364320000|2022-04-07 20:45:20|24552|24512|24552|24512|24552|24512|24552|24512|0
1649364370000|2022-04-07 20:46:10|24551.9|24511.9|24550.1|24510.1|24551.9|24511.9|24548.2|24508.2|0
1649364400000|2022-04-07 20:46:40|24550|24510|24547.5|24507.5|24550|24510|24546.3|24506.3|0
1649364410000|2022-04-07 20:46:50|24547.6|24507.6|24550.1|24510.1|24550.1|24510.1|24547.6|24507.6|0
1649364420000|2022-04-07 20:47:00|24550|24510|24548.2|24508.2|24550|24510|24548.2|24508.2|0
1649364430000|2022-04-07 20:47:10|24547.5|24507.5|24548.2|24508.2|24548.2|24508.2|24547.5|24507.5|0
1649364470000|2022-04-07 20:47:50|24548.3|24508.3|24548.2|24508.2|24550.1|24510.1|24548.2|24508.2|0
1649364530000|2022-04-07 20:48:50|24548.3|24508.3|24552|24512|24552|24512|24548.3|24508.3|0
1649364540000|2022-04-07 20:49:00|24552.1|24512.1|24554.5|24514.5|24554.5|24514.5|24552|24512|0
1649364550000|2022-04-07 20:49:10|24554.6|24514.6|24556.5|24516.5|24556.5|24516.5|24554.6|24514.6|0
1649364570000|2022-04-07 20:49:30|24558.4|24518.4|24558.4|24518.4|24558.4|24518.4|24558.4|24518.4|0
1649364580000|2022-04-07 20:49:40|24558.3|24518.3|24558.4|24518.4|24558.4|24518.4|24556.5|24516.5|0
1649364600000|2022-04-07 20:50:00|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|24560.3|24520.3|0
1649364620000|2022-04-07 20:50:20|24562.2|24522.2|24560.3|24520.3|24562.2|24522.2|24560.3|24520.3|0
1649364630000|2022-04-07 20:50:30|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|0
1649364640000|2022-04-07 20:50:40|24562.3|24522.3|24564.1|24524.1|24564.1|24524.1|24562.3|24522.3|0
1649364650000|2022-04-07 20:50:50|24564.2|24524.2|24564.1|24524.1|24566|24526|24564.1|24524.1|0
1649364660000|2022-04-07 20:51:00|24564|24524|24562.2|24522.2|24564|24524|24562.2|24522.2|0
1649364670000|2022-04-07 20:51:10|24562.3|24522.3|24564.1|24524.1|24564.1|24524.1|24562.3|24522.3|0
1649364690000|2022-04-07 20:51:30|24564|24524|24562.2|24522.2|24564|24524|24562.2|24522.2|0
1649364710000|2022-04-07 20:51:50|24562.3|24522.3|24564.1|24524.1|24564.1|24524.1|24562.3|24522.3|0
1649364730000|2022-04-07 20:52:10|24565.4|24525.4|24568.6|24528.6|24568.6|24528.6|24565.4|24525.4|0
1649364740000|2022-04-07 20:52:20|24568.5|24528.5|24564.1|24524.1|24568.5|24528.5|24564.1|24524.1|0
1649364790000|2022-04-07 20:53:10|24565.4|24525.4|24566|24526|24568.6|24528.6|24565.4|24525.4|0
1649364800000|2022-04-07 20:53:20|24566.1|24526.1|24568.6|24528.6|24568.6|24528.6|24566.1|24526.1|0
1649364820000|2022-04-07 20:53:40|24569.2|24529.2|24570.5|24530.5|24570.5|24530.5|24569.2|24529.2|0
1649364830000|2022-04-07 20:53:50|24572.4|24532.4|24574.3|24534.3|24574.3|24534.3|24572.4|24532.4|0
1649364890000|2022-04-07 20:54:50|24574.2|24534.2|24572.4|24532.4|24574.2|24534.2|24572.4|24532.4|0
1649364900000|2022-04-07 20:55:00|24572.3|24532.3|24568.6|24528.6|24572.3|24532.3|24568.6|24528.6|0
1649364920000|2022-04-07 20:55:20|24568.5|24528.5|24566|24526|24568.5|24528.5|24566|24526|0
1649364940000|2022-04-07 20:55:40|24566.1|24526.1|24570.5|24530.5|24570.5|24530.5|24566.1|24526.1|0
1649364950000|2022-04-07 20:55:50|24572.4|24532.4|24571.1|24531.1|24572.4|24532.4|24570.5|24530.5|0
1649364960000|2022-04-07 20:56:00|24570.5|24530.5|24568.6|24528.6|24570.5|24530.5|24567.3|24527.3|0
1649364970000|2022-04-07 20:56:10|24568.5|24528.5|24566|24526|24568.6|24528.6|24566|24526|0
1649364980000|2022-04-07 20:56:20|24566.1|24526.1|24568.6|24528.6|24568.6|24528.6|24566.1|24526.1|0
1649365000000|2022-04-07 20:56:40|24568.5|24528.5|24566|24526|24568.5|24528.5|24566|24526|0
1649365010000|2022-04-07 20:56:50|24566.1|24526.1|24568.6|24528.6|24568.6|24528.6|24566.1|24526.1|0
1649365020000|2022-04-07 20:57:00|24568.5|24528.5|24566|24526|24568.5|24528.5|24566|24526|0
1649365030000|2022-04-07 20:57:10|24566.1|24526.1|24568.6|24528.6|24568.6|24528.6|24566.1|24526.1|0
1649365040000|2022-04-07 20:57:20|24568.5|24528.5|24564.1|24524.1|24568.5|24528.5|24564.1|24524.1|0
1649365050000|2022-04-07 20:57:30|24563.5|24523.5|24563.5|24523.5|24563.5|24523.5|24563.5|24523.5|0
1649365060000|2022-04-07 20:57:40|24563.4|24523.4|24562.2|24522.2|24564.1|24524.1|24562.2|24522.2|0
1649365140000|2022-04-07 20:59:00|24561.5|24521.5|24560.3|24520.3|24561.5|24521.5|24560.3|24520.3|0
1649365150000|2022-04-07 20:59:10|24559|24519|24558.4|24518.4|24560.3|24520.3|24558.4|24518.4|0
1649365180000|2022-04-07 20:59:40|24558.3|24518.3|24556.5|24516.5|24558.3|24518.3|24556.5|24516.5|0
1649365190000|2022-04-07 20:59:50|24557.1|24517.1|24560.3|24520.3|24560.3|24520.3|24555.2|24515.2|0
1649365200000|2022-04-07 21:00:00|24561.6|24521.6|24558.4|24518.4|24561.6|24521.6|24558.4|24518.4|0
1649365210000|2022-04-07 21:00:10|24560.3|24520.3|24560.9|24520.9|24560.9|24520.9|24560.3|24520.3|0
1649365310000|2022-04-07 21:01:50|24560.3|24520.3|24560.3|24520.3|24560.9|24520.9|24560.3|24520.3|0
1649365340000|2022-04-07 21:02:20|24560.2|24520.2|24559|24519|24560.2|24520.2|24559|24519|0
1649365360000|2022-04-07 21:02:40|24559.1|24519.1|24560.3|24520.3|24560.3|24520.3|24559.1|24519.1|0
1649365380000|2022-04-07 21:03:00|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|0
1649365390000|2022-04-07 21:03:10|24559.6|24519.6|24559|24519|24559.6|24519.6|24559|24519|0
1649365400000|2022-04-07 21:03:20|24559.7|24519.7|24559.6|24519.6|24559.7|24519.7|24559.6|24519.6|0
1649365420000|2022-04-07 21:03:40|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|24559.7|24519.7|0
1649365440000|2022-04-07 21:04:00|24561.6|24521.6|24561.6|24521.6|24561.6|24521.6|24561.6|24521.6|0
1649365450000|2022-04-07 21:04:10|24563.5|24523.5|24562.2|24522.2|24563.5|24523.5|24561.6|24521.6|0
1649365460000|2022-04-07 21:04:20|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|0
1649365480000|2022-04-07 21:04:40|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649365560000|2022-04-07 21:06:00|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|24562.4|24522.4|0
1649365620000|2022-04-07 21:07:00|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649365630000|2022-04-07 21:07:10|24561.3|24521.3|24563.7|24523.7|24563.7|24523.7|24561.3|24521.3|0
1649365690000|2022-04-07 21:08:10|24563.6|24523.6|24561.2|24521.2|24563.6|24523.6|24561.2|24521.2|0
1649365700000|2022-04-07 21:08:20|24561.1|24521.1|24558.6|24518.6|24561.1|24521.1|24558.6|24518.6|0
1649365720000|2022-04-07 21:08:40|24558|24518|24558|24518|24558|24518|24558|24518|0
1649365760000|2022-04-07 21:09:20|24558.6|24518.6|24558|24518|24558.6|24518.6|24558|24518|0
1649365840000|2022-04-07 21:10:40|24557.4|24517.4|24557.4|24517.4|24557.4|24517.4|24557.4|24517.4|0
1649365880000|2022-04-07 21:11:20|24557.3|24517.3|24557.3|24517.3|24557.3|24517.3|24557.3|24517.3|0
1649365920000|2022-04-07 21:12:00|24556.1|24516.1|24556.1|24516.1|24557.3|24517.3|24556.1|24516.1|0
1649365930000|2022-04-07 21:12:10|24557.3|24517.3|24557.3|24517.3|24557.3|24517.3|24557.3|24517.3|0
1649365940000|2022-04-07 21:12:20|24555.4|24515.4|24557.4|24517.4|24557.4|24517.4|24555.4|24515.4|0
1649365950000|2022-04-07 21:12:30|24557.3|24517.3|24557.3|24517.3|24557.3|24517.3|24557.3|24517.3|0
1649365960000|2022-04-07 21:12:40|24556.1|24516.1|24555.4|24515.4|24556.1|24516.1|24555.4|24515.4|0
1649365980000|2022-04-07 21:13:00|24554.8|24514.8|24554.8|24514.8|24554.8|24514.8|24554.8|24514.8|0
1649365990000|2022-04-07 21:13:10|24554.2|24514.2|24554.2|24514.2|24554.2|24514.2|24554.2|24514.2|0
1649366030000|2022-04-07 21:13:50|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|0
1649366040000|2022-04-07 21:14:00|24554.2|24514.2|24554.2|24514.2|24554.2|24514.2|24554.2|24514.2|0
1649366070000|2022-04-07 21:14:30|24554.1|24514.1|24556.7|24516.7|24556.7|24516.7|24553.5|24513.5|0
1649366110000|2022-04-07 21:15:10|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1649366140000|2022-04-07 21:15:40|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|24555.4|24515.4|0
1649366170000|2022-04-07 21:16:10|24555.5|24515.5|24556.1|24516.1|24556.1|24516.1|24555.5|24515.5|0
1649366180000|2022-04-07 21:16:20|24556|24516|24554.2|24514.2|24556|24516|24554.2|24514.2|0
1649366190000|2022-04-07 21:16:30|24554|24514|24555.4|24515.4|24555.4|24515.4|24550.3|24510.3|0
1649366200000|2022-04-07 21:16:40|24554.8|24514.8|24555.4|24515.4|24555.4|24515.4|24554.8|24514.8|0
1649366210000|2022-04-07 21:16:50|24554.8|24514.8|24554.8|24514.8|24555.4|24515.4|24553.5|24513.5|0
1649366220000|2022-04-07 21:17:00|24553.5|24513.5|24551.6|24511.6|24553.5|24513.5|24551.6|24511.6|0
1649366240000|2022-04-07 21:17:20|24551.7|24511.7|24555.4|24515.4|24555.4|24515.4|24551.7|24511.7|0
1649366260000|2022-04-07 21:17:40|24553.5|24513.5|24551|24511|24553.5|24513.5|24551|24511|0
1649366270000|2022-04-07 21:17:50|24551.1|24511.1|24553.5|24513.5|24553.5|24513.5|24551.1|24511.1|0
1649366280000|2022-04-07 21:18:00|24553.6|24513.6|24556.1|24516.1|24556.1|24516.1|24553.6|24513.6|0
1649366300000|2022-04-07 21:18:20|24556|24516|24554.2|24514.2|24556|24516|24554.2|24514.2|0
1649366310000|2022-04-07 21:18:30|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|0
1649366320000|2022-04-07 21:18:40|24553.6|24513.6|24554.2|24514.2|24554.2|24514.2|24553.6|24513.6|0
1649366360000|2022-04-07 21:19:20|24554.1|24514.1|24551|24511|24554.1|24514.1|24551|24511|0
1649366420000|2022-04-07 21:20:20|24552.3|24512.3|24552.3|24512.3|24552.3|24512.3|24552.3|24512.3|0
1649366430000|2022-04-07 21:20:30|24552.2|24512.2|24551|24511|24552.2|24512.2|24551|24511|0
1649366640000|2022-04-07 21:24:00|24551.6|24511.6|24551.6|24511.6|24551.6|24511.6|24551.6|24511.6|0
1649366650000|2022-04-07 21:24:10|24551.7|24511.7|24552.3|24512.3|24554.8|24514.8|24551.7|24511.7|0
1649366660000|2022-04-07 21:24:20|24552.9|24512.9|24555.4|24515.4|24555.4|24515.4|24552.9|24512.9|0
1649366670000|2022-04-07 21:24:30|24552.9|24512.9|24552.9|24512.9|24552.9|24512.9|24552.9|24512.9|0
1649366690000|2022-04-07 21:24:50|24552.3|24512.3|24552.3|24512.3|24552.3|24512.3|24552.3|24512.3|0
1649366700000|2022-04-07 21:25:00|24552.2|24512.2|24551.6|24511.6|24552.2|24512.2|24551|24511|0
1649366740000|2022-04-07 21:25:40|24551|24511|24551|24511|24551|24511|24551|24511|0
1649366770000|2022-04-07 21:26:10|24547.7|24507.7|24547.7|24507.7|24547.7|24507.7|24547.7|24507.7|0
1649366810000|2022-04-07 21:26:50|24548.3|24508.3|24548.3|24508.3|24548.3|24508.3|24548.3|24508.3|0
1649366830000|2022-04-07 21:27:10|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|0
1649366850000|2022-04-07 21:27:30|24550.3|24510.3|24552.7|24512.7|24552.7|24512.7|24550.3|24510.3|0
1649366860000|2022-04-07 21:27:40|24552.1|24512.1|24554.7|24514.7|24554.7|24514.7|24552.1|24512.1|0
1649366870000|2022-04-07 21:27:50|24554.6|24514.6|24551.5|24511.5|24554.6|24514.6|24551.5|24511.5|0
1649366880000|2022-04-07 21:28:00|24552.1|24512.1|24549.6|24509.6|24552.1|24512.1|24549.6|24509.6|0
1649366890000|2022-04-07 21:28:10|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|24550.2|24510.2|0
1649366900000|2022-04-07 21:28:20|24550.4|24510.4|24552.7|24512.7|24557.8|24517.8|24550.4|24510.4|0
1649366910000|2022-04-07 21:28:30|24551.5|24511.5|24551.5|24511.5|24551.5|24511.5|24551.5|24511.5|0
1649367180000|2022-04-07 21:33:00|24551.6|24511.6|24554|24514|24554|24514|24551.6|24511.6|0
1649367240000|2022-04-07 21:34:00|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|0
1649367360000|2022-04-07 21:36:00|24555.9|24515.9|24555.9|24515.9|24555.9|24515.9|24555.9|24515.9|0
1649367400000|2022-04-07 21:36:40|24554.7|24514.7|24553.4|24513.4|24554.7|24514.7|24553.4|24513.4|0
1649367570000|2022-04-07 21:39:30|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|0
1649367580000|2022-04-07 21:39:40|24557.8|24517.8|24554.7|24514.7|24557.8|24517.8|24554.7|24514.7|0
1649367590000|2022-04-07 21:39:50|24555.3|24515.3|24555.3|24515.3|24555.3|24515.3|24555.3|24515.3|0
1649367620000|2022-04-07 21:40:20|24555.9|24515.9|24555.9|24515.9|24555.9|24515.9|24555.9|24515.9|0
1649367650000|2022-04-07 21:40:50|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1649367690000|2022-04-07 21:41:30|24557.2|24517.2|24554.7|24514.7|24557.2|24517.2|24554.7|24514.7|0
1649367720000|2022-04-07 21:42:00|24555.3|24515.3|24557.8|24517.8|24557.8|24517.8|24555.3|24515.3|0
1649367740000|2022-04-07 21:42:20|24555.3|24515.3|24554.7|24514.7|24555.3|24515.3|24554|24514|0
1649367800000|2022-04-07 21:43:20|24555.3|24515.3|24555.3|24515.3|24555.3|24515.3|24555.3|24515.3|0
1649367820000|2022-04-07 21:43:40|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|0
1649367830000|2022-04-07 21:43:50|24555.9|24515.9|24557.8|24517.8|24557.8|24517.8|24555.9|24515.9|0
1649367850000|2022-04-07 21:44:10|24555.9|24515.9|24555.9|24515.9|24555.9|24515.9|24555.9|24515.9|0
1649367860000|2022-04-07 21:44:20|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1649367870000|2022-04-07 21:44:30|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|0
1649367900000|2022-04-07 21:45:00|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1649367910000|2022-04-07 21:45:10|24557.8|24517.8|24556.6|24516.6|24557.8|24517.8|24556.6|24516.6|0
1649367940000|2022-04-07 21:45:40|24559.1|24519.1|24559.1|24519.1|24559.1|24519.1|24559.1|24519.1|0
1649367960000|2022-04-07 21:46:00|24559|24519|24556.6|24516.6|24559|24519|24556.6|24516.6|0
1649367980000|2022-04-07 21:46:20|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|0
1649368000000|2022-04-07 21:46:40|24557.9|24517.9|24559.1|24519.1|24559.1|24519.1|24557.9|24517.9|0
1649368020000|2022-04-07 21:47:00|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|0
1649368040000|2022-04-07 21:47:20|24557.9|24517.9|24559.7|24519.7|24559.7|24519.7|24557.9|24517.9|0
1649368060000|2022-04-07 21:47:40|24558.5|24518.5|24557.2|24517.2|24558.5|24518.5|24557.2|24517.2|0
1649368080000|2022-04-07 21:48:00|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|0
1649368320000|2022-04-07 21:52:00|24557.2|24517.2|24557.2|24517.2|24557.2|24517.2|24557.2|24517.2|0
1649368400000|2022-04-07 21:53:20|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|24557.8|24517.8|0
1649368410000|2022-04-07 21:53:30|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1649368440000|2022-04-07 21:54:00|24557.2|24517.2|24557.2|24517.2|24557.2|24517.2|24557.2|24517.2|0
1649368480000|2022-04-07 21:54:40|24557.8|24517.8|24557.2|24517.2|24557.8|24517.8|24557.2|24517.2|0
1649368510000|2022-04-07 21:55:10|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|24556.6|24516.6|0
1649368670000|2022-04-07 21:57:50|24556.5|24516.5|24555.3|24515.3|24556.5|24516.5|24555.3|24515.3|0
1649368700000|2022-04-07 21:58:20|24556.6|24516.6|24555.3|24515.3|24556.6|24516.6|24555.3|24515.3|0
1649368710000|2022-04-07 21:58:30|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|0
1649368720000|2022-04-07 21:58:40|24554.6|24514.6|24555.3|24515.3|24555.3|24515.3|24553.4|24513.4|0
1649368750000|2022-04-07 21:59:10|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|24554.7|24514.7|0
1649368770000|2022-04-07 21:59:30|24555.3|24515.3|24555.3|24515.3|24555.3|24515.3|24555.3|24515.3|0
1649368780000|2022-04-07 21:59:40|24555.9|24515.9|24559.8|24519.8|24559.8|24519.8|24555.9|24515.9|0
1649368790000|2022-04-07 21:59:50|24559.7|24519.7|24553.4|24513.4|24559.7|24519.7|24553.4|24513.4|0
1649368800000|2022-04-07 22:00:00|24553.3|24513.3|24554|24514|24558.5|24518.5|24550.2|24510.2|0
1649368810000|2022-04-07 22:00:10|24553.4|24513.4|24553.4|24513.4|24555.9|24515.9|24553.4|24513.4|0
1649368820000|2022-04-07 22:00:20|24554|24514|24555.3|24515.3|24555.3|24515.3|24553.4|24513.4|0
1649368830000|2022-04-07 22:00:30|24555.4|24515.4|24561|24521|24562.9|24522.9|24555.4|24515.4|0
1649368840000|2022-04-07 22:00:40|24561.1|24521.1|24561|24521|24562.9|24522.9|24559.1|24519.1|0
1649368850000|2022-04-07 22:00:50|24561.1|24521.1|24562.9|24522.9|24562.9|24522.9|24559.1|24519.1|0
1649368860000|2022-04-07 22:01:00|24561|24521|24562.3|24522.3|24564.2|24524.2|24560.4|24520.4|0
1649368870000|2022-04-07 22:01:10|24561|24521|24567.4|24527.4|24567.4|24527.4|24561|24521|0
1649368880000|2022-04-07 22:01:20|24567.3|24527.3|24565.5|24525.5|24567.3|24527.3|24565.5|24525.5|0
1649368890000|2022-04-07 22:01:30|24566.1|24526.1|24566.1|24526.1|24566.1|24526.1|24565.5|24525.5|0
1649368900000|2022-04-07 22:01:40|24565.5|24525.5|24562.9|24522.9|24566.1|24526.1|24562.9|24522.9|0
1649368910000|2022-04-07 22:01:50|24563|24523|24565.5|24525.5|24565.5|24525.5|24563|24523|0
1649368920000|2022-04-07 22:02:00|24567.4|24527.4|24567.4|24527.4|24567.4|24527.4|24567.4|24527.4|0
1649368960000|2022-04-07 22:02:40|24568|24528|24569.3|24529.3|24569.3|24529.3|24568|24528|0
1649368970000|2022-04-07 22:02:50|24569.2|24529.2|24566.1|24526.1|24569.2|24529.2|24566.1|24526.1|0
1649368980000|2022-04-07 22:03:00|24566.2|24526.2|24566.1|24526.1|24567.4|24527.4|24566.1|24526.1|0
1649368990000|2022-04-07 22:03:10|24565.5|24525.5|24566.1|24526.1|24566.1|24526.1|24565.5|24525.5|0
1649369000000|2022-04-07 22:03:20|24565.5|24525.5|24568|24528|24568|24528|24565.5|24525.5|0
1649369010000|2022-04-07 22:03:30|24567.4|24527.4|24569.3|24529.3|24569.3|24529.3|24567.4|24527.4|0
1649369040000|2022-04-07 22:04:00|24570|24530|24571.2|24531.2|24571.2|24531.2|24570|24530|0
1649369050000|2022-04-07 22:04:10|24570|24530|24570|24530|24570|24530|24570|24530|0
1649369060000|2022-04-07 22:04:20|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|0
1649369100000|2022-04-07 22:05:00|24569.3|24529.3|24570|24530|24570|24530|24569.3|24529.3|0
1649369110000|2022-04-07 22:05:10|24569.9|24529.9|24569.3|24529.3|24570|24530|24569.3|24529.3|0
1649369120000|2022-04-07 22:05:20|24568|24528|24567.4|24527.4|24568|24528|24566.1|24526.1|0
1649369150000|2022-04-07 22:05:50|24567.3|24527.3|24562.9|24522.9|24567.3|24527.3|24562.9|24522.9|0
1649369180000|2022-04-07 22:06:20|24561|24521|24561|24521|24561|24521|24561|24521|0
1649369190000|2022-04-07 22:06:30|24561.1|24521.1|24562.3|24522.3|24562.3|24522.3|24561.1|24521.1|0
1649369210000|2022-04-07 22:06:50|24562.9|24522.9|24562.9|24522.9|24562.9|24522.9|24562.9|24522.9|0
1649369220000|2022-04-07 22:07:00|24563|24523|24567.4|24527.4|24567.4|24527.4|24563|24523|0
1649369230000|2022-04-07 22:07:10|24566.1|24526.1|24566.1|24526.1|24566.1|24526.1|24566.1|24526.1|0
1649369240000|2022-04-07 22:07:20|24566.2|24526.2|24567.4|24527.4|24567.4|24527.4|24566.2|24526.2|0
1649369250000|2022-04-07 22:07:30|24566.1|24526.1|24566.1|24526.1|24566.1|24526.1|24566.1|24526.1|0
1649369260000|2022-04-07 22:07:40|24565.5|24525.5|24566.1|24526.1|24566.1|24526.1|24565.5|24525.5|0
1649369270000|2022-04-07 22:07:50|24566.2|24526.2|24567.4|24527.4|24567.4|24527.4|24566.2|24526.2|0
1649369280000|2022-04-07 22:08:00|24566.1|24526.1|24565.5|24525.5|24566.1|24526.1|24565.5|24525.5|0
1649369310000|2022-04-07 22:08:30|24565.4|24525.4|24565.5|24525.5|24565.5|24525.5|24564.2|24524.2|0
1649369320000|2022-04-07 22:08:40|24565.4|24525.4|24565.5|24525.5|24565.5|24525.5|24564.2|24524.2|0
1649369330000|2022-04-07 22:08:50|24567.4|24527.4|24567.4|24527.4|24567.4|24527.4|24567.4|24527.4|0
1649369390000|2022-04-07 22:09:50|24566.1|24526.1|24567.4|24527.4|24567.4|24527.4|24566.1|24526.1|0
1649369400000|2022-04-07 22:10:00|24568|24528|24568|24528|24569.3|24529.3|24568|24528|0
1649369410000|2022-04-07 22:10:10|24567.4|24527.4|24568|24528|24568|24528|24566.1|24526.1|0
1649369420000|2022-04-07 22:10:20|24568.1|24528.1|24568|24528|24569.3|24529.3|24568|24528|0
1649369430000|2022-04-07 22:10:30|24567.4|24527.4|24567.4|24527.4|24567.4|24527.4|24567.4|24527.4|0
1649369450000|2022-04-07 22:10:50|24566.1|24526.1|24565.5|24525.5|24566.1|24526.1|24565.5|24525.5|0
1649369460000|2022-04-07 22:11:00|24567.4|24527.4|24567.4|24527.4|24567.4|24527.4|24566.1|24526.1|0
1649369470000|2022-04-07 22:11:10|24567.3|24527.3|24571.2|24531.2|24571.2|24531.2|24565.5|24525.5|0
1649369480000|2022-04-07 22:11:20|24571.4|24531.4|24577|24537|24577|24537|24571.4|24531.4|0
1649369490000|2022-04-07 22:11:30|24576.9|24536.9|24575|24535|24576.9|24536.9|24575|24535|0
1649369500000|2022-04-07 22:11:40|24575.1|24535.1|24577|24537|24578.2|24538.2|24575|24535|0
1649369510000|2022-04-07 22:11:50|24578.2|24538.2|24578.2|24538.2|24580.1|24540.1|24578.2|24538.2|0
1649369520000|2022-04-07 22:12:00|24577|24537|24579|24539|24579|24539|24577|24537|0
1649369550000|2022-04-07 22:12:30|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|0
1649369600000|2022-04-07 22:13:20|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|0
1649369610000|2022-04-07 22:13:30|24576.5|24536.5|24577.1|24537.1|24577.1|24537.1|24576.5|24536.5|0
1649369620000|2022-04-07 22:13:40|24576.5|24536.5|24576.5|24536.5|24577.1|24537.1|24576.5|24536.5|0
1649369630000|2022-04-07 22:13:50|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|0
1649369640000|2022-04-07 22:14:00|24577.2|24537.2|24579|24539|24579|24539|24577.2|24537.2|0
1649369650000|2022-04-07 22:14:10|24579.1|24539.1|24581.6|24541.6|24581.6|24541.6|24579.1|24539.1|0
1649369680000|2022-04-07 22:14:40|24581.5|24541.5|24577.1|24537.1|24581.5|24541.5|24577.1|24537.1|0
1649369690000|2022-04-07 22:14:50|24577.2|24537.2|24577.1|24537.1|24578.4|24538.4|24577.1|24537.1|0
1649369700000|2022-04-07 22:15:00|24577.2|24537.2|24577.1|24537.1|24578.4|24538.4|24577.1|24537.1|0
1649369720000|2022-04-07 22:15:20|24576.5|24536.5|24576.5|24536.5|24577.1|24537.1|24575.2|24535.2|0
1649369730000|2022-04-07 22:15:30|24576.4|24536.4|24576.5|24536.5|24576.5|24536.5|24575.2|24535.2|0
1649369740000|2022-04-07 22:15:40|24576.4|24536.4|24575.2|24535.2|24576.5|24536.5|24574.6|24534.6|0
1649369760000|2022-04-07 22:16:00|24575.3|24535.3|24577.1|24537.1|24577.1|24537.1|24575.3|24535.3|0
1649369770000|2022-04-07 22:16:10|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|0
1649369780000|2022-04-07 22:16:20|24576.4|24536.4|24574.6|24534.6|24576.4|24536.4|24574.6|24534.6|0
1649369810000|2022-04-07 22:16:50|24574.7|24534.7|24577.1|24537.1|24577.1|24537.1|24574.7|24534.7|0
1649369820000|2022-04-07 22:17:00|24577.2|24537.2|24579|24539|24579|24539|24577.2|24537.2|0
1649369830000|2022-04-07 22:17:10|24578.4|24538.4|24578.4|24538.4|24578.4|24538.4|24577.1|24537.1|0
1649369840000|2022-04-07 22:17:20|24577.1|24537.1|24579|24539|24579|24539|24577.1|24537.1|0
1649369850000|2022-04-07 22:17:30|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|0
1649369880000|2022-04-07 22:18:00|24575.2|24535.2|24575.2|24535.2|24577.1|24537.1|24575.2|24535.2|0
1649369890000|2022-04-07 22:18:10|24575.3|24535.3|24576.5|24536.5|24577.1|24537.1|24575.3|24535.3|0
1649369900000|2022-04-07 22:18:20|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|0
1649369910000|2022-04-07 22:18:30|24576.5|24536.5|24575.2|24535.2|24577.1|24537.1|24575.2|24535.2|0
1649369920000|2022-04-07 22:18:40|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|24576.5|24536.5|0
1649369940000|2022-04-07 22:19:00|24576.4|24536.4|24575.2|24535.2|24576.4|24536.4|24575.2|24535.2|0
1649369950000|2022-04-07 22:19:10|24574.6|24534.6|24574.6|24534.6|24574.6|24534.6|24574.6|24534.6|0
1649369960000|2022-04-07 22:19:20|24575.2|24535.2|24573.3|24533.3|24575.2|24535.2|24573.3|24533.3|0
1649369990000|2022-04-07 22:19:50|24573.2|24533.2|24571.4|24531.4|24573.2|24533.2|24571.4|24531.4|0
1649370000000|2022-04-07 22:20:00|24572|24532|24573.3|24533.3|24573.3|24533.3|24572|24532|0
1649370030000|2022-04-07 22:20:30|24572|24532|24571.4|24531.4|24572|24532|24571.4|24531.4|0
1649370060000|2022-04-07 22:21:00|24572|24532|24573.3|24533.3|24573.3|24533.3|24572|24532|0
1649370070000|2022-04-07 22:21:10|24573.4|24533.4|24575.2|24535.2|24575.2|24535.2|24573.4|24533.4|0
1649370100000|2022-04-07 22:21:40|24576.5|24536.5|24577.1|24537.1|24577.1|24537.1|24576.5|24536.5|0
1649370120000|2022-04-07 22:22:00|24576.5|24536.5|24577.1|24537.1|24577.1|24537.1|24576.5|24536.5|0
1649370240000|2022-04-07 22:24:00|24576.5|24536.5|24577.1|24537.1|24577.1|24537.1|24576.5|24536.5|0
1649370260000|2022-04-07 22:24:20|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|0
1649370270000|2022-04-07 22:24:30|24574.6|24534.6|24573.3|24533.3|24574.6|24534.6|24573.3|24533.3|0
1649370280000|2022-04-07 22:24:40|24573.2|24533.2|24571.4|24531.4|24573.2|24533.2|24571.4|24531.4|0
1649370290000|2022-04-07 22:24:50|24571.5|24531.5|24573.3|24533.3|24573.3|24533.3|24571.5|24531.5|0
1649370310000|2022-04-07 22:25:10|24572|24532|24571.4|24531.4|24572|24532|24571.4|24531.4|0
1649370320000|2022-04-07 22:25:20|24571.3|24531.3|24569.5|24529.5|24571.3|24531.3|24569.5|24529.5|0
1649370340000|2022-04-07 22:25:40|24571.4|24531.4|24571.4|24531.4|24571.4|24531.4|24571.4|24531.4|0
1649370360000|2022-04-07 22:26:00|24570.1|24530.1|24569.5|24529.5|24570.1|24530.1|24569.5|24529.5|0
1649370390000|2022-04-07 22:26:30|24571.4|24531.4|24569.5|24529.5|24571.4|24531.4|24569.5|24529.5|0
1649370410000|2022-04-07 22:26:50|24570.1|24530.1|24569.5|24529.5|24570.1|24530.1|24569.5|24529.5|0
1649370460000|2022-04-07 22:27:40|24569.4|24529.4|24567.6|24527.6|24569.4|24529.4|24567.6|24527.6|0
1649370520000|2022-04-07 22:28:40|24567.5|24527.5|24565.6|24525.6|24567.5|24527.5|24565.6|24525.6|0
1649370540000|2022-04-07 22:29:00|24564.4|24524.4|24565.6|24525.6|24565.6|24525.6|24564.4|24524.4|0
1649370620000|2022-04-07 22:30:20|24565.7|24525.7|24567.6|24527.6|24567.6|24527.6|24565.7|24525.7|0
1649370630000|2022-04-07 22:30:30|24567.5|24527.5|24565.6|24525.6|24567.6|24527.6|24565.6|24525.6|0
1649370660000|2022-04-07 22:31:00|24564.4|24524.4|24564.3|24524.3|24564.4|24524.4|24564.3|24524.3|0
1649370670000|2022-04-07 22:31:10|24563.1|24523.1|24565.6|24525.6|24565.6|24525.6|24563.1|24523.1|0
1649370680000|2022-04-07 22:31:20|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1649370690000|2022-04-07 22:31:30|24565.6|24525.6|24564.4|24524.4|24565.6|24525.6|24563.1|24523.1|0
1649370700000|2022-04-07 22:31:40|24564.3|24524.3|24563.1|24523.1|24564.4|24524.4|24563.1|24523.1|0
1649370710000|2022-04-07 22:31:50|24564.4|24524.4|24569.5|24529.5|24569.5|24529.5|24564.4|24524.4|0
1649370720000|2022-04-07 22:32:00|24569.4|24529.4|24569.5|24529.5|24569.5|24529.5|24568.2|24528.2|0
1649370750000|2022-04-07 22:32:30|24569.4|24529.4|24567.6|24527.6|24569.4|24529.4|24567.6|24527.6|0
1649370780000|2022-04-07 22:33:00|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|0
1649370790000|2022-04-07 22:33:10|24569.4|24529.4|24567.6|24527.6|24569.4|24529.4|24567.6|24527.6|0
1649370830000|2022-04-07 22:33:50|24567.5|24527.5|24565.6|24525.6|24567.5|24527.5|24565.6|24525.6|0
1649370860000|2022-04-07 22:34:20|24563.1|24523.1|24565.6|24525.6|24565.6|24525.6|24563.1|24523.1|0
1649370880000|2022-04-07 22:34:40|24563.1|24523.1|24563.1|24523.1|24563.1|24523.1|24563.1|24523.1|0
1649370910000|2022-04-07 22:35:10|24563.2|24523.2|24566.3|24526.3|24567.6|24527.6|24563.2|24523.2|0
1649370920000|2022-04-07 22:35:20|24565.6|24525.6|24564.4|24524.4|24565.6|24525.6|24564.4|24524.4|0
1649370930000|2022-04-07 22:35:30|24565.6|24525.6|24564.4|24524.4|24565.6|24525.6|24564.4|24524.4|0
1649370940000|2022-04-07 22:35:40|24565.6|24525.6|24564.4|24524.4|24565.6|24525.6|24564.4|24524.4|0
1649370950000|2022-04-07 22:35:50|24564.3|24524.3|24564.4|24524.4|24565.6|24525.6|24563.1|24523.1|0
1649370980000|2022-04-07 22:36:20|24565.6|24525.6|24565.6|24525.6|24565.6|24525.6|24564.4|24524.4|0
1649370990000|2022-04-07 22:36:30|24564.4|24524.4|24563.1|24523.1|24564.4|24524.4|24563.1|24523.1|0
1649371000000|2022-04-07 22:36:40|24563.2|24523.2|24565.6|24525.6|24565.6|24525.6|24563.2|24523.2|0
1649371020000|2022-04-07 22:37:00|24565.7|24525.7|24567.6|24527.6|24567.6|24527.6|24565.7|24525.7|0
1649371030000|2022-04-07 22:37:10|24567.5|24527.5|24565.6|24525.6|24567.5|24527.5|24565.6|24525.6|0
1649371080000|2022-04-07 22:38:00|24565.7|24525.7|24565.6|24525.6|24566.3|24526.3|24565.6|24525.6|0
1649371090000|2022-04-07 22:38:10|24564.4|24524.4|24563.1|24523.1|24564.4|24524.4|24563.1|24523.1|0
1649371110000|2022-04-07 22:38:30|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1649371120000|2022-04-07 22:38:40|24565.6|24525.6|24565.6|24525.6|24565.6|24525.6|24565.6|24525.6|0
1649371220000|2022-04-07 22:40:20|24565.8|24525.8|24569.5|24529.5|24569.5|24529.5|24565.8|24525.8|0
1649371250000|2022-04-07 22:40:50|24569.4|24529.4|24567.6|24527.6|24569.4|24529.4|24567.6|24527.6|0
1649371280000|2022-04-07 22:41:20|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|0
1649371310000|2022-04-07 22:41:50|24569.4|24529.4|24567.6|24527.6|24569.4|24529.4|24567.6|24527.6|0
1649371320000|2022-04-07 22:42:00|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|24568.2|24528.2|0
1649371350000|2022-04-07 22:42:30|24567.6|24527.6|24567.6|24527.6|24567.6|24527.6|24567.6|24527.6|0
1649371480000|2022-04-07 22:44:40|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|0
1649371520000|2022-04-07 22:45:20|24569.3|24529.3|24565.6|24525.6|24569.3|24529.3|24565.6|24525.6|0
1649371560000|2022-04-07 22:46:00|24563.1|24523.1|24567.6|24527.6|24567.6|24527.6|24563.1|24523.1|0
1649371580000|2022-04-07 22:46:20|24567.5|24527.5|24567.6|24527.6|24567.6|24527.6|24566.3|24526.3|0
1649371590000|2022-04-07 22:46:30|24568.2|24528.2|24567.6|24527.6|24569.5|24529.5|24567.6|24527.6|0
1649371630000|2022-04-07 22:47:10|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|24569.5|24529.5|0
1649371640000|2022-04-07 22:47:20|24569.4|24529.4|24567.6|24527.6|24569.4|24529.4|24567.6|24527.6|0
1649371660000|2022-04-07 22:47:40|24567.5|24527.5|24565.6|24525.6|24567.5|24527.5|24565.6|24525.6|0
1649371680000|2022-04-07 22:48:00|24565.7|24525.7|24563.1|24523.1|24566.3|24526.3|24563.1|24523.1|0
1649371710000|2022-04-07 22:48:30|24563.2|24523.2|24563.1|24523.1|24565.6|24525.6|24563.1|24523.1|0
1649371720000|2022-04-07 22:48:40|24564.4|24524.4|24563.1|24523.1|24564.4|24524.4|24563.1|24523.1|0
1649371730000|2022-04-07 22:48:50|24563.2|24523.2|24565.6|24525.6|24565.6|24525.6|24563.2|24523.2|0
1649371810000|2022-04-07 22:50:10|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|24564.4|24524.4|0
1649371820000|2022-04-07 22:50:20|24564.3|24524.3|24563.1|24523.1|24564.3|24524.3|24563.1|24523.1|0
1649371910000|2022-04-07 22:51:50|24563.2|24523.2|24563.1|24523.1|24565.6|24525.6|24563.1|24523.1|0
1649371920000|2022-04-07 22:52:00|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649371940000|2022-04-07 22:52:20|24561.1|24521.1|24559.3|24519.3|24561.1|24521.1|24559.3|24519.3|0
1649371960000|2022-04-07 22:52:40|24559.2|24519.2|24557.4|24517.4|24559.2|24519.2|24557.4|24517.4|0
1649371990000|2022-04-07 22:53:10|24559.3|24519.3|24559.3|24519.3|24559.3|24519.3|24559.3|24519.3|0
1649372010000|2022-04-07 22:53:30|24559.2|24519.2|24557.4|24517.4|24559.2|24519.2|24557.4|24517.4|0
1649372040000|2022-04-07 22:54:00|24558.6|24518.6|24557.4|24517.4|24558.6|24518.6|24557.4|24517.4|0
1649372090000|2022-04-07 22:54:50|24558.6|24518.6|24559.3|24519.3|24559.3|24519.3|24557.4|24517.4|0
1649372100000|2022-04-07 22:55:00|24558.6|24518.6|24558.7|24518.7|24559.3|24519.3|24558.6|24518.6|0
1649372110000|2022-04-07 22:55:10|24559.3|24519.3|24559.3|24519.3|24559.3|24519.3|24559.3|24519.3|0
1649372120000|2022-04-07 22:55:20|24559.4|24519.4|24561.2|24521.2|24561.2|24521.2|24559.4|24519.4|0
1649372150000|2022-04-07 22:55:50|24561.1|24521.1|24559.3|24519.3|24561.1|24521.1|24559.3|24519.3|0
1649372160000|2022-04-07 22:56:00|24558.6|24518.6|24558.6|24518.6|24558.6|24518.6|24558.6|24518.6|0
1649372170000|2022-04-07 22:56:10|24558.7|24518.7|24559.3|24519.3|24559.3|24519.3|24558.7|24518.7|0
1649372190000|2022-04-07 22:56:30|24559.4|24519.4|24561.2|24521.2|24561.2|24521.2|24559.4|24519.4|0
1649372200000|2022-04-07 22:56:40|24561.3|24521.3|24563.1|24523.1|24563.1|24523.1|24561.3|24521.3|0
1649372220000|2022-04-07 22:57:00|24562.5|24522.5|24563.1|24523.1|24563.1|24523.1|24562.5|24522.5|0
1649372230000|2022-04-07 22:57:10|24564.4|24524.4|24563.1|24523.1|24564.4|24524.4|24563.1|24523.1|0
1649372240000|2022-04-07 22:57:20|24564.4|24524.4|24565.6|24525.6|24565.6|24525.6|24564.4|24524.4|0
1649372280000|2022-04-07 22:58:00|24565.7|24525.7|24566.3|24526.3|24566.3|24526.3|24565.7|24525.7|0
1649372290000|2022-04-07 22:58:10|24567.6|24527.6|24567.6|24527.6|24567.6|24527.6|24567.6|24527.6|0
1649372300000|2022-04-07 22:58:20|24567.5|24527.5|24565.6|24525.6|24567.5|24527.5|24565.6|24525.6|0
1649372330000|2022-04-07 22:58:50|24565.7|24525.7|24567.6|24527.6|24567.6|24527.6|24565.7|24525.7|0
1649372340000|2022-04-07 22:59:00|24567.5|24527.5|24565.6|24525.6|24567.5|24527.5|24565.6|24525.6|0
1649372350000|2022-04-07 22:59:10|24565.7|24525.7|24566.3|24526.3|24566.3|24526.3|24565.7|24525.7|0
1649372360000|2022-04-07 22:59:20|24567.6|24527.6|24567.6|24527.6|24567.6|24527.6|24567.6|24527.6|0
1649372370000|2022-04-07 22:59:30|24567.5|24527.5|24567.6|24527.6|24567.6|24527.6|24566.3|24526.3|0
1649372400000|2022-04-07 23:00:00|24567.5|24527.5|24568.2|24528.2|24568.2|24528.2|24566.3|24526.3|0
1649372410000|2022-04-07 23:00:10|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|24563.8|24523.8|0
1649372430000|2022-04-07 23:00:30|24566.4|24526.4|24568.2|24528.2|24568.2|24528.2|24566.4|24526.4|0
1649372440000|2022-04-07 23:00:40|24568.3|24528.3|24566.3|24526.3|24570.2|24530.2|24566.3|24526.3|0
1649372460000|2022-04-07 23:01:00|24563.8|24523.8|24568.2|24528.2|24568.2|24528.2|24563.8|24523.8|0
1649372490000|2022-04-07 23:01:30|24566.3|24526.3|24568.2|24528.2|24568.2|24528.2|24566.3|24526.3|0
1649372510000|2022-04-07 23:01:50|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|0
1649372540000|2022-04-07 23:02:20|24565.1|24525.1|24563.8|24523.8|24565.1|24525.1|24563.8|24523.8|0
1649372560000|2022-04-07 23:02:40|24563.1|24523.1|24561.9|24521.9|24563.1|24523.1|24561.9|24521.9|0
1649372580000|2022-04-07 23:03:00|24561.8|24521.8|24560|24520|24561.9|24521.9|24560|24520|0
1649372590000|2022-04-07 23:03:10|24561.2|24521.2|24561.9|24521.9|24561.9|24521.9|24561.2|24521.2|0
1649372600000|2022-04-07 23:03:20|24561.8|24521.8|24560|24520|24561.8|24521.8|24560|24520|0
1649372630000|2022-04-07 23:03:50|24561.9|24521.9|24558.1|24518.1|24561.9|24521.9|24558.1|24518.1|0
1649372640000|2022-04-07 23:04:00|24559.3|24519.3|24558.1|24518.1|24560|24520|24558.1|24518.1|0
1649372690000|2022-04-07 23:04:50|24560|24520|24560|24520|24560|24520|24560|24520|0
1649372700000|2022-04-07 23:05:00|24561.2|24521.2|24561.9|24521.9|24561.9|24521.9|24561.2|24521.2|0
1649372730000|2022-04-07 23:05:30|24563.1|24523.1|24561.9|24521.9|24563.1|24523.1|24561.9|24521.9|0
1649372740000|2022-04-07 23:05:40|24563.1|24523.1|24563.8|24523.8|24563.8|24523.8|24561.9|24521.9|0
1649372760000|2022-04-07 23:06:00|24565.1|24525.1|24563.8|24523.8|24565.1|24525.1|24563.8|24523.8|0
1649372780000|2022-04-07 23:06:20|24563.7|24523.7|24563.1|24523.1|24563.7|24523.7|24561.9|24521.9|0
1649372790000|2022-04-07 23:06:30|24563.2|24523.2|24566.3|24526.3|24566.3|24526.3|24563.2|24523.2|0
1649372820000|2022-04-07 23:07:00|24565.1|24525.1|24563.8|24523.8|24565.1|24525.1|24563.8|24523.8|0
1649372840000|2022-04-07 23:07:20|24563.9|24523.9|24565.1|24525.1|24566.3|24526.3|24563.8|24523.8|0
1649372850000|2022-04-07 23:07:30|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1649372870000|2022-04-07 23:07:50|24565.1|24525.1|24563.8|24523.8|24565.1|24525.1|24563.8|24523.8|0
1649372900000|2022-04-07 23:08:20|24565.1|24525.1|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1649372920000|2022-04-07 23:08:40|24563.8|24523.8|24563.8|24523.8|24563.8|24523.8|24563.8|24523.8|0
1649372930000|2022-04-07 23:08:50|24565.1|24525.1|24563.8|24523.8|24566.3|24526.3|24563.8|24523.8|0
1649372940000|2022-04-07 23:09:00|24565.1|24525.1|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1649372950000|2022-04-07 23:09:10|24565.1|24525.1|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1649372970000|2022-04-07 23:09:30|24565.1|24525.1|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1649372980000|2022-04-07 23:09:40|24565.1|24525.1|24566.3|24526.3|24566.3|24526.3|24565.1|24525.1|0
1649372990000|2022-04-07 23:09:50|24565.1|24525.1|24563.8|24523.8|24565.1|24525.1|24563.8|24523.8|0
1649373010000|2022-04-07 23:10:10|24565.1|24525.1|24565.1|24525.1|24565.1|24525.1|24563.8|24523.8|0
1649373020000|2022-04-07 23:10:20|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|24566.3|24526.3|0
1649373030000|2022-04-07 23:10:30|24565.1|24525.1|24563.8|24523.8|24565.1|24525.1|24563.8|24523.8|0
1649373060000|2022-04-07 23:11:00|24563.7|24523.7|24563.1|24523.1|24563.7|24523.7|24561.9|24521.9|0
1649373070000|2022-04-07 23:11:10|24563.2|24523.2|24563.8|24523.8|24563.8|24523.8|24563.2|24523.2|0
1649373080000|2022-04-07 23:11:20|24563.9|24523.9|24566.3|24526.3|24566.3|24526.3|24563.9|24523.9|0
1649373090000|2022-04-07 23:11:30|24566.4|24526.4|24568.2|24528.2|24568.2|24528.2|24566.4|24526.4|0
1649373120000|2022-04-07 23:12:00|24566.3|24526.3|24563.8|24523.8|24566.3|24526.3|24561.9|24521.9|0
1649373130000|2022-04-07 23:12:10|24565.1|24525.1|24565.1|24525.1|24565.1|24525.1|24565.1|24525.1|0
1649373140000|2022-04-07 23:12:20|24565|24525|24563.8|24523.8|24565|24525|24563.8|24523.8|0
1649373150000|2022-04-07 23:12:30|24563.9|24523.9|24566.3|24526.3|24566.3|24526.3|24563.9|24523.9|0
1649373170000|2022-04-07 23:12:50|24566.4|24526.4|24568.2|24528.2|24568.2|24528.2|24566.4|24526.4|0
1649373180000|2022-04-07 23:13:00|24568.3|24528.3|24568.9|24528.9|24570.2|24530.2|24568.2|24528.2|0
1649373190000|2022-04-07 23:13:10|24570.2|24530.2|24570.2|24530.2|24572.1|24532.1|24570.2|24530.2|0
1649373200000|2022-04-07 23:13:20|24570.8|24530.8|24570.2|24530.2|24572.1|24532.1|24570.2|24530.2|0
1649373210000|2022-04-07 23:13:30|24570.8|24530.8|24570.2|24530.2|24570.8|24530.8|24570.2|24530.2|0
1649373220000|2022-04-07 23:13:40|24570.1|24530.1|24570.2|24530.2|24570.2|24530.2|24568.2|24528.2|0
1649373230000|2022-04-07 23:13:50|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1649373240000|2022-04-07 23:14:00|24572|24532|24574|24534|24574|24534|24570.8|24530.8|0
1649373250000|2022-04-07 23:14:10|24575.9|24535.9|24575.9|24535.9|24575.9|24535.9|24575.9|24535.9|0
1649373260000|2022-04-07 23:14:20|24577.2|24537.2|24582.2|24542.2|24582.3|24542.3|24577.2|24537.2|0
1649373270000|2022-04-07 23:14:30|24581|24541|24584.2|24544.2|24584.2|24544.2|24581|24541|0
1649373280000|2022-04-07 23:14:40|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|24584.2|24544.2|0
1649373290000|2022-04-07 23:14:50|24586.7|24546.7|24586.1|24546.1|24586.7|24546.7|24586.1|24546.1|0
1649373300000|2022-04-07 23:15:00|24586.7|24546.7|24586.1|24546.1|24586.7|24546.7|24586.1|24546.1|0
1649373310000|2022-04-07 23:15:10|24586|24546|24586.1|24546.1|24586.1|24546.1|24584.8|24544.8|0
1649373340000|2022-04-07 23:15:40|24586|24546|24586.1|24546.1|24586.1|24546.1|24584.8|24544.8|0
1649373360000|2022-04-07 23:16:00|24586|24546|24584.2|24544.2|24586|24546|24584.2|24544.2|0
1649373370000|2022-04-07 23:16:10|24584.1|24544.1|24581|24541|24584.1|24544.1|24579.7|24539.7|0
1649373380000|2022-04-07 23:16:20|24582.3|24542.3|24579.7|24539.7|24582.3|24542.3|24579.7|24539.7|0
1649373390000|2022-04-07 23:16:30|24579.1|24539.1|24577.8|24537.8|24579.1|24539.1|24577.8|24537.8|0
1649373400000|2022-04-07 23:16:40|24577.2|24537.2|24577.8|24537.8|24577.8|24537.8|24577.2|24537.2|0
1649373430000|2022-04-07 23:17:10|24579.1|24539.1|24577.8|24537.8|24579.7|24539.7|24577.8|24537.8|0
1649373450000|2022-04-07 23:17:30|24577.2|24537.2|24575.9|24535.9|24577.2|24537.2|24575.9|24535.9|0
1649373590000|2022-04-07 23:19:50|24575.2|24535.2|24575.9|24535.9|24575.9|24535.9|24575.2|24535.2|0
1649373610000|2022-04-07 23:20:10|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|0
1649373620000|2022-04-07 23:20:20|24577.1|24537.1|24575.9|24535.9|24577.1|24537.1|24575.9|24535.9|0
1649373640000|2022-04-07 23:20:40|24576|24536|24577.8|24537.8|24577.8|24537.8|24576|24536|0
1649373660000|2022-04-07 23:21:00|24579.1|24539.1|24584.2|24544.2|24584.2|24544.2|24579.1|24539.1|0
1649373720000|2022-04-07 23:22:00|24584.1|24544.1|24584.2|24544.2|24584.2|24544.2|24582.3|24542.3|0
1649373740000|2022-04-07 23:22:20|24584.1|24544.1|24582.9|24542.9|24584.1|24544.1|24582.9|24542.9|0
1649373750000|2022-04-07 23:22:30|24582.3|24542.3|24582.3|24542.3|24582.3|24542.3|24579.7|24539.7|0
1649373760000|2022-04-07 23:22:40|24582.2|24542.2|24582.3|24542.3|24582.3|24542.3|24581|24541|0
1649373780000|2022-04-07 23:23:00|24582.2|24542.2|24579.7|24539.7|24582.2|24542.2|24579.7|24539.7|0
1649373790000|2022-04-07 23:23:10|24579.8|24539.8|24581|24541|24582.3|24542.3|24579.8|24539.8|0
1649373800000|2022-04-07 23:23:20|24579.7|24539.7|24579.7|24539.7|24579.7|24539.7|24579.7|24539.7|0
1649373810000|2022-04-07 23:23:30|24579.8|24539.8|24582.3|24542.3|24582.3|24542.3|24579.8|24539.8|0
1649373840000|2022-04-07 23:24:00|24584.2|24544.2|24582.9|24542.9|24584.2|24544.2|24582.9|24542.9|0
1649373850000|2022-04-07 23:24:10|24584.2|24544.2|24582.9|24542.9|24584.2|24544.2|24582.9|24542.9|0
1649373860000|2022-04-07 23:24:20|24584.2|24544.2|24582.3|24542.3|24584.2|24544.2|24582.3|24542.3|0
1649373870000|2022-04-07 23:24:30|24582.2|24542.2|24579.7|24539.7|24582.2|24542.2|24579.7|24539.7|0
1649373880000|2022-04-07 23:24:40|24579.8|24539.8|24582.3|24542.3|24582.3|24542.3|24579.8|24539.8|0
1649373920000|2022-04-07 23:25:20|24584.2|24544.2|24584.2|24544.2|24584.2|24544.2|24584.2|24544.2|0
1649373930000|2022-04-07 23:25:30|24584.1|24544.1|24582.3|24542.3|24584.1|24544.1|24582.3|24542.3|0
1649373950000|2022-04-07 23:25:50|24584.2|24544.2|24584.2|24544.2|24584.2|24544.2|24584.2|24544.2|0
1649373960000|2022-04-07 23:26:00|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|0
1649373970000|2022-04-07 23:26:10|24586|24546|24586.1|24546.1|24586.1|24546.1|24584.8|24544.8|0
1649373990000|2022-04-07 23:26:30|24586.7|24546.7|24588|24548|24588|24548|24586.7|24546.7|0
1649374000000|2022-04-07 23:26:40|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24589.3|24549.3|0
1649374030000|2022-04-07 23:27:10|24590|24550|24593.7|24553.7|24593.7|24553.7|24590|24550|0
1649374040000|2022-04-07 23:27:20|24593.8|24553.8|24593.7|24553.7|24596.3|24556.3|24593.7|24553.7|0
1649374060000|2022-04-07 23:27:40|24593.1|24553.1|24593.1|24553.1|24593.1|24553.1|24593.1|24553.1|0
1649374070000|2022-04-07 23:27:50|24591.8|24551.8|24588|24548|24593.1|24553.1|24588|24548|0
1649374090000|2022-04-07 23:28:10|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24589.3|24549.3|0
1649374100000|2022-04-07 23:28:20|24589.3|24549.3|24588|24548|24589.3|24549.3|24588|24548|0
1649374170000|2022-04-07 23:29:30|24588.1|24548.1|24588|24548|24589.9|24549.9|24588|24548|0
1649374180000|2022-04-07 23:29:40|24588.1|24548.1|24589.9|24549.9|24589.9|24549.9|24588.1|24548.1|0
1649374200000|2022-04-07 23:30:00|24591.2|24551.2|24591.8|24551.8|24591.8|24551.8|24591.2|24551.2|0
1649374240000|2022-04-07 23:30:40|24591.2|24551.2|24589.9|24549.9|24591.2|24551.2|24589.9|24549.9|0
1649374300000|2022-04-07 23:31:40|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24589.3|24549.3|0
1649374320000|2022-04-07 23:32:00|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24589.3|24549.3|0
1649374340000|2022-04-07 23:32:20|24589.3|24549.3|24588|24548|24589.3|24549.3|24588|24548|0
1649374360000|2022-04-07 23:32:40|24587.9|24547.9|24584.2|24544.2|24587.9|24547.9|24584.2|24544.2|0
1649374370000|2022-04-07 23:32:50|24584.1|24544.1|24584.2|24544.2|24584.2|24544.2|24582.3|24542.3|0
1649374380000|2022-04-07 23:33:00|24584.3|24544.3|24588|24548|24588|24548|24584.3|24544.3|0
1649374390000|2022-04-07 23:33:10|24586.7|24546.7|24588|24548|24588|24548|24586.1|24546.1|0
1649374420000|2022-04-07 23:33:40|24588.1|24548.1|24589.9|24549.9|24589.9|24549.9|24588.1|24548.1|0
1649374430000|2022-04-07 23:33:50|24589.3|24549.3|24588|24548|24589.3|24549.3|24588|24548|0
1649374440000|2022-04-07 23:34:00|24586.7|24546.7|24588|24548|24588|24548|24586.7|24546.7|0
1649374450000|2022-04-07 23:34:10|24587.9|24547.9|24586.1|24546.1|24587.9|24547.9|24586.1|24546.1|0
1649374460000|2022-04-07 23:34:20|24586|24546|24586.7|24546.7|24586.7|24546.7|24584.8|24544.8|0
1649374470000|2022-04-07 23:34:30|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|24586.1|24546.1|0
1649374500000|2022-04-07 23:35:00|24588|24548|24586.1|24546.1|24588|24548|24586.1|24546.1|0
1649374510000|2022-04-07 23:35:10|24586.7|24546.7|24586.1|24546.1|24586.7|24546.7|24586.1|24546.1|0
1649374520000|2022-04-07 23:35:20|24588|24548|24586.1|24546.1|24588|24548|24586.1|24546.1|0
1649374560000|2022-04-07 23:36:00|24588|24548|24586.1|24546.1|24588|24548|24586.1|24546.1|0
1649374570000|2022-04-07 23:36:10|24586.7|24546.7|24586.1|24546.1|24586.7|24546.7|24586.1|24546.1|0
1649374630000|2022-04-07 23:37:10|24586|24546|24588|24548|24588|24548|24584.2|24544.2|0
1649374640000|2022-04-07 23:37:20|24586.7|24546.7|24586.1|24546.1|24586.7|24546.7|24586.1|24546.1|0
1649374660000|2022-04-07 23:37:40|24586.7|24546.7|24588|24548|24588|24548|24586.7|24546.7|0
1649374670000|2022-04-07 23:37:50|24587.9|24547.9|24586.1|24546.1|24587.9|24547.9|24586.1|24546.1|0
1649374680000|2022-04-07 23:38:00|24586.7|24546.7|24586.1|24546.1|24586.7|24546.7|24586.1|24546.1|0
1649374700000|2022-04-07 23:38:20|24586.7|24546.7|24588|24548|24588|24548|24586.7|24546.7|0
1649374740000|2022-04-07 23:39:00|24589.3|24549.3|24589.9|24549.9|24589.9|24549.9|24589.3|24549.3|0
1649374750000|2022-04-07 23:39:10|24589.3|24549.3|24589.3|24549.3|24589.3|24549.3|24589.3|24549.3|0
1649374760000|2022-04-07 23:39:20|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|24589.9|24549.9|0
1649374780000|2022-04-07 23:39:40|24591.2|24551.2|24591.8|24551.8|24591.8|24551.8|24589.9|24549.9|0
1649374800000|2022-04-07 23:40:00|24591.2|24551.2|24591.2|24551.2|24591.8|24551.8|24589.9|24549.9|0
1649374810000|2022-04-07 23:40:10|24591.8|24551.8|24591.8|24551.8|24591.8|24551.8|24591.2|24551.2|0
1649374830000|2022-04-07 23:40:30|24591.9|24551.9|24596.3|24556.3|24596.3|24556.3|24591.9|24551.9|0
1649374840000|2022-04-07 23:40:40|24596.2|24556.2|24596.3|24556.3|24596.3|24556.3|24595|24555|0
1649374860000|2022-04-07 23:41:00|24596.2|24556.2|24593.7|24553.7|24596.2|24556.2|24593.7|24553.7|0
1649374870000|2022-04-07 23:41:10|24593.8|24553.8|24593.7|24553.7|24596.3|24556.3|24593.7|24553.7|0
1649374900000|2022-04-07 23:41:40|24593.8|24553.8|24596.3|24556.3|24596.3|24556.3|24593.8|24553.8|0
1649374910000|2022-04-07 23:41:50|24596.2|24556.2|24593.7|24553.7|24596.2|24556.2|24593.7|24553.7|0
1649374920000|2022-04-07 23:42:00|24593.8|24553.8|24595|24555|24595|24555|24593.8|24553.8|0
1649374930000|2022-04-07 23:42:10|24593.7|24553.7|24600.1|24560.1|24600.1|24560.1|24593.7|24553.7|0
1649374950000|2022-04-07 23:42:30|24600.2|24560.2|24600.1|24560.1|24602|24562|24600.1|24560.1|0
1649374970000|2022-04-07 23:42:50|24600|24560|24598.2|24558.2|24600|24560|24598.2|24558.2|0
1649374990000|2022-04-07 23:43:10|24598.1|24558.1|24596.3|24556.3|24598.1|24558.1|24595|24555|0
1649375000000|2022-04-07 23:43:20|24596.9|24556.9|24596.3|24556.3|24596.9|24556.9|24596.3|24556.3|0
1649375010000|2022-04-07 23:43:30|24596.2|24556.2|24593.7|24553.7|24596.2|24556.2|24593.7|24553.7|0
1649375050000|2022-04-07 23:44:10|24593.8|24553.8|24596.3|24556.3|24596.3|24556.3|24593.8|24553.8|0
1649375070000|2022-04-07 23:44:30|24596.2|24556.2|24593.7|24553.7|24596.2|24556.2|24593.7|24553.7|0
1649375090000|2022-04-07 23:44:50|24593.8|24553.8|24596.3|24556.3|24596.3|24556.3|24593.8|24553.8|0
1649375100000|2022-04-07 23:45:00|24596.7|24556.7|24596.7|24556.7|24596.7|24556.7|24595.4|24555.4|0
1649375110000|2022-04-07 23:45:10|24596.6|24556.6|24594.2|24554.2|24596.6|24556.6|24594.2|24554.2|0
1649375120000|2022-04-07 23:45:20|24594.1|24554.1|24593.5|24553.5|24594.2|24554.2|24593.5|24553.5|0
1649375130000|2022-04-07 23:45:30|24594.2|24554.2|24592.2|24552.2|24594.2|24554.2|24592.2|24552.2|0
1649375160000|2022-04-07 23:46:00|24591.6|24551.6|24592.2|24552.2|24592.2|24552.2|24590.3|24550.3|0
1649375170000|2022-04-07 23:46:10|24591.6|24551.6|24592.2|24552.2|24592.2|24552.2|24590.3|24550.3|0
1649375190000|2022-04-07 23:46:30|24592.3|24552.3|24594.2|24554.2|24596.7|24556.7|24592.3|24552.3|0
1649375200000|2022-04-07 23:46:40|24594.1|24554.1|24592.2|24552.2|24594.1|24554.1|24592.2|24552.2|0
1649375210000|2022-04-07 23:46:50|24590.3|24550.3|24590.3|24550.3|24590.3|24550.3|24590.3|24550.3|0
1649375220000|2022-04-07 23:47:00|24590.4|24550.4|24590.3|24550.3|24592.2|24552.2|24590.3|24550.3|0
1649375230000|2022-04-07 23:47:10|24590.4|24550.4|24592.2|24552.2|24592.2|24552.2|24590.4|24550.4|0
1649375260000|2022-04-07 23:47:40|24592.3|24552.3|24594.2|24554.2|24594.2|24554.2|24592.3|24552.3|0
1649375270000|2022-04-07 23:47:50|24596.7|24556.7|24596.7|24556.7|24596.7|24556.7|24596.7|24556.7|0
1649375280000|2022-04-07 23:48:00|24597.3|24557.3|24596.7|24556.7|24598.6|24558.6|24596.7|24556.7|0
1649375310000|2022-04-07 23:48:30|24598.6|24558.6|24598.6|24558.6|24598.6|24558.6|24598.6|24558.6|0
1649375320000|2022-04-07 23:48:40|24599.2|24559.2|24602.4|24562.4|24602.4|24562.4|24599.2|24559.2|0
1649375330000|2022-04-07 23:48:50|24602.5|24562.5|24604.3|24564.3|24604.3|24564.3|24602.5|24562.5|0
1649375340000|2022-04-07 23:49:00|24603.7|24563.7|24602.4|24562.4|24603.7|24563.7|24602.4|24562.4|0
1649375350000|2022-04-07 23:49:10|24600.5|24560.5|24600.5|24560.5|24600.5|24560.5|24600.5|24560.5|0
1649375360000|2022-04-07 23:49:20|24599.2|24559.2|24600.5|24560.5|24600.5|24560.5|24599.2|24559.2|0
1649375370000|2022-04-07 23:49:30|24600.6|24560.6|24602.4|24562.4|24602.4|24562.4|24600.6|24560.6|0
1649375380000|2022-04-07 23:49:40|24601.2|24561.2|24600.5|24560.5|24601.2|24561.2|24600.5|24560.5|0
1649375390000|2022-04-07 23:49:50|24601.2|24561.2|24604.3|24564.3|24604.3|24564.3|24601.2|24561.2|0
1649375400000|2022-04-07 23:50:00|24602.4|24562.4|24604.3|24564.3|24604.3|24564.3|24602.4|24562.4|0
1649375410000|2022-04-07 23:50:10|24604.4|24564.4|24606.3|24566.3|24606.3|24566.3|24604.4|24564.4|0
1649375420000|2022-04-07 23:50:20|24607.5|24567.5|24606.3|24566.3|24608.2|24568.2|24606.3|24566.3|0
1649375430000|2022-04-07 23:50:30|24608.2|24568.2|24610.7|24570.7|24610.7|24570.7|24607.5|24567.5|0
1649375440000|2022-04-07 23:50:40|24610.8|24570.8|24612.6|24572.6|24614.5|24574.5|24610.8|24570.8|0
1649375450000|2022-04-07 23:50:50|24612.5|24572.5|24611.3|24571.3|24612.5|24572.5|24610.7|24570.7|0
1649375460000|2022-04-07 23:51:00|24610.7|24570.7|24614.5|24574.5|24614.5|24574.5|24610.7|24570.7|0
1649375470000|2022-04-07 23:51:10|24614.6|24574.6|24615.2|24575.2|24616.4|24576.4|24614.5|24574.5|0
1649375480000|2022-04-07 23:51:20|24615.1|24575.1|24613.9|24573.9|24615.2|24575.2|24613.3|24573.3|0
1649375490000|2022-04-07 23:51:30|24614|24574|24615.2|24575.2|24615.2|24575.2|24613.9|24573.9|0
1649375500000|2022-04-07 23:51:40|24615.1|24575.1|24613.3|24573.3|24615.2|24575.2|24613.3|24573.3|0
1649375510000|2022-04-07 23:51:50|24613.2|24573.2|24611.4|24571.4|24613.2|24573.2|24611.4|24571.4|0
1649375520000|2022-04-07 23:52:00|24611.3|24571.3|24608.8|24568.8|24611.3|24571.3|24608.8|24568.8|0
1649375530000|2022-04-07 23:52:10|24606.9|24566.9|24606.9|24566.9|24608.8|24568.8|24606.9|24566.9|0
1649375540000|2022-04-07 23:52:20|24606.3|24566.3|24605|24565|24606.3|24566.3|24605|24565|0
1649375550000|2022-04-07 23:52:30|24605.1|24565.1|24606.9|24566.9|24606.9|24566.9|24605.1|24565.1|0
1649375560000|2022-04-07 23:52:40|24607|24567|24606.9|24566.9|24608.2|24568.2|24606.9|24566.9|0
1649375570000|2022-04-07 23:52:50|24605|24565|24605|24565|24605|24565|24605|24565|0
1649375580000|2022-04-07 23:53:00|24605.1|24565.1|24606.9|24566.9|24608.8|24568.8|24605|24565|0
1649375620000|2022-04-07 23:53:40|24607|24567|24608.8|24568.8|24608.8|24568.8|24607|24567|0
1649375630000|2022-04-07 23:53:50|24608.9|24568.9|24611.4|24571.4|24612|24572|24608.9|24568.9|0
1649375640000|2022-04-07 23:54:00|24613.3|24573.3|24613.3|24573.3|24613.3|24573.3|24613.3|24573.3|0
1649375650000|2022-04-07 23:54:10|24615.2|24575.2|24617.1|24577.1|24617.1|24577.1|24615.2|24575.2|0
1649375660000|2022-04-07 23:54:20|24617|24577|24615.2|24575.2|24617|24577|24615.2|24575.2|0
1649375670000|2022-04-07 23:54:30|24615.1|24575.1|24613.3|24573.3|24615.1|24575.1|24613.3|24573.3|0
1649375680000|2022-04-07 23:54:40|24613.9|24573.9|24613.3|24573.3|24615.2|24575.2|24613.3|24573.3|0
1649375740000|2022-04-07 23:55:40|24615.2|24575.2|24613.3|24573.3|24615.2|24575.2|24613.3|24573.3|0
1649375750000|2022-04-07 23:55:50|24615.2|24575.2|24615.2|24575.2|24615.2|24575.2|24613.3|24573.3|0
1649375760000|2022-04-07 23:56:00|24615.3|24575.3|24619|24579|24619|24579|24615.3|24575.3|0
1649375770000|2022-04-07 23:56:10|24619.1|24579.1|24619|24579|24620.9|24580.9|24619|24579|0
1649375780000|2022-04-07 23:56:20|24617.1|24577.1|24617.1|24577.1|24617.1|24577.1|24617.1|24577.1|0
1649375790000|2022-04-07 23:56:30|24617.8|24577.8|24617.1|24577.1|24619|24579|24617.1|24577.1|0
1649375800000|2022-04-07 23:56:40|24617|24577|24615.2|24575.2|24617|24577|24615.2|24575.2|0
1649375810000|2022-04-07 23:56:50|24613.9|24573.9|24615.2|24575.2|24615.2|24575.2|24613.9|24573.9|0
1649375820000|2022-04-07 23:57:00|24615.3|24575.3|24617.1|24577.1|24617.1|24577.1|24615.2|24575.2|0
1649375830000|2022-04-07 23:57:10|24617|24577|24615.2|24575.2|24617|24577|24615.2|24575.2|0
1649375840000|2022-04-07 23:57:20|24615.8|24575.8|24615.2|24575.2|24617.1|24577.1|24615.2|24575.2|0
1649375860000|2022-04-07 23:57:40|24615.1|24575.1|24613.3|24573.3|24615.1|24575.1|24613.3|24573.3|0
1649375870000|2022-04-07 23:57:50|24613.9|24573.9|24613.3|24573.3|24615.2|24575.2|24613.3|24573.3|0
1649375880000|2022-04-07 23:58:00|24613.2|24573.2|24613.3|24573.3|24615.2|24575.2|24611.4|24571.4|0
1649375910000|2022-04-07 23:58:30|24613.2|24573.2|24613.3|24573.3|24613.3|24573.3|24611.4|24571.4|0
1649375920000|2022-04-07 23:58:40|24613.2|24573.2|24611.4|24571.4|24613.3|24573.3|24611.4|24571.4|0
1649375950000|2022-04-07 23:59:10|24611.5|24571.5|24613.3|24573.3|24615.2|24575.2|24611.5|24571.5|0
1649375980000|2022-04-07 23:59:40|24613.2|24573.2|24611.4|24571.4|24613.2|24573.2|24611.4|24571.4|0
1649375990000|2022-04-07 23:59:50|24613.3|24573.3|24608.8|24568.8|24613.3|24573.3|24608.8|24568.8|0
1649376000000|2022-04-08 00:00:00|24608.7|24568.7|24599.3|24559.3|24608.7|24568.7|24599.3|24559.3|0
1649376010000|2022-04-08 00:00:10|24599.2|24559.2|24597.4|24557.4|24599.3|24559.3|24594.8|24554.8|0
1649376020000|2022-04-08 00:00:20|24597.3|24557.3|24597.4|24557.4|24597.4|24557.4|24594.8|24554.8|0
1649376030000|2022-04-08 00:00:30|24597.3|24557.3|24597.4|24557.4|24597.4|24557.4|24594.8|24554.8|0
1649376040000|2022-04-08 00:00:40|24599.3|24559.3|24597.4|24557.4|24599.3|24559.3|24597.4|24557.4|0
1649376050000|2022-04-08 00:00:50|24597.3|24557.3|24592.9|24552.9|24597.3|24557.3|24589.1|24549.1|0
1649376060000|2022-04-08 00:01:00|24592.8|24552.8|24594.8|24554.8|24594.8|24554.8|24591|24551|0
1649376070000|2022-04-08 00:01:10|24594.9|24554.9|24599.3|24559.3|24599.3|24559.3|24594.8|24554.8|0
1649376080000|2022-04-08 00:01:20|24599.9|24559.9|24594.8|24554.8|24599.9|24559.9|24594.8|24554.8|0
1649376090000|2022-04-08 00:01:30|24594.9|24554.9|24599.3|24559.3|24599.3|24559.3|24594.8|24554.8|0
1649376100000|2022-04-08 00:01:40|24601.2|24561.2|24599.3|24559.3|24601.2|24561.2|24599.3|24559.3|0
1649376110000|2022-04-08 00:01:50|24601.2|24561.2|24599.3|24559.3|24601.2|24561.2|24599.3|24559.3|0
1649376120000|2022-04-08 00:02:00|24599.2|24559.2|24597.4|24557.4|24599.2|24559.2|24597.4|24557.4|0
1649376130000|2022-04-08 00:02:10|24599.3|24559.3|24599.3|24559.3|24601.2|24561.2|24599.3|24559.3|0
1649376140000|2022-04-08 00:02:20|24599.9|24559.9|24601.2|24561.2|24601.2|24561.2|24599.3|24559.3|0
1649376150000|2022-04-08 00:02:30|24601.1|24561.1|24599.3|24559.3|24601.2|24561.2|24599.3|24559.3|0
1649376160000|2022-04-08 00:02:40|24599.9|24559.9|24601.2|24561.2|24601.2|24561.2|24599.3|24559.3|0
1649376170000|2022-04-08 00:02:50|24603.1|24563.1|24603.1|24563.1|24603.1|24563.1|24601.8|24561.8|0
1649376180000|2022-04-08 00:03:00|24603.2|24563.2|24605|24565|24606.9|24566.9|24603.2|24563.2|0
1649376190000|2022-04-08 00:03:10|24605.1|24565.1|24606.3|24566.3|24606.9|24566.9|24605|24565|0
1649376200000|2022-04-08 00:03:20|24606.9|24566.9|24606.9|24566.9|24606.9|24566.9|24606.9|24566.9|0
1649376210000|2022-04-08 00:03:30|24606.3|24566.3|24605|24565|24606.9|24566.9|24605|24565|0
1649376220000|2022-04-08 00:03:40|24604.9|24564.9|24603.1|24563.1|24604.9|24564.9|24603.1|24563.1|0
1649376230000|2022-04-08 00:03:50|24603|24563|24603.1|24563.1|24603.1|24563.1|24601.2|24561.2|0
1649376240000|2022-04-08 00:04:00|24603.2|24563.2|24608.8|24568.8|24608.8|24568.8|24603.2|24563.2|0
1649376250000|2022-04-08 00:04:10|24606.9|24566.9|24608.8|24568.8|24608.8|24568.8|24606.9|24566.9|0
1649376260000|2022-04-08 00:04:20|24608.9|24568.9|24608.8|24568.8|24611.4|24571.4|24608.8|24568.8|0
1649376270000|2022-04-08 00:04:30|24608.9|24568.9|24610.1|24570.1|24611.4|24571.4|24608.8|24568.8|0
1649376280000|2022-04-08 00:04:40|24611.4|24571.4|24615.2|24575.2|24615.2|24575.2|24611.4|24571.4|0
1649376290000|2022-04-08 00:04:50|24615.1|24575.1|24613.3|24573.3|24615.1|24575.1|24611.4|24571.4|0
1649376300000|2022-04-08 00:05:00|24613.2|24573.2|24615.2|24575.2|24615.2|24575.2|24608.8|24568.8|0
1649376310000|2022-04-08 00:05:10|24613.9|24573.9|24613.9|24573.9|24615.2|24575.2|24613.3|24573.3|0
1649376320000|2022-04-08 00:05:20|24614|24574|24617.1|24577.1|24617.1|24577.1|24613.3|24573.3|0
1649376330000|2022-04-08 00:05:30|24615.8|24575.8|24615.2|24575.2|24617.1|24577.1|24613.3|24573.3|0
1649376340000|2022-04-08 00:05:40|24615.3|24575.3|24615.2|24575.2|24617.1|24577.1|24615.2|24575.2|0
1649376350000|2022-04-08 00:05:50|24615.3|24575.3|24617.1|24577.1|24617.1|24577.1|24615.3|24575.3|0
1649376380000|2022-04-08 00:06:20|24615.8|24575.8|24615.2|24575.2|24617.1|24577.1|24615.2|24575.2|0
1649376390000|2022-04-08 00:06:30|24615.3|24575.3|24617.1|24577.1|24617.1|24577.1|24615.3|24575.3|0
1649376400000|2022-04-08 00:06:40|24617|24577|24615.2|24575.2|24617|24577|24613.9|24573.9|0
1649376410000|2022-04-08 00:06:50|24615.3|24575.3|24617.1|24577.1|24617.1|24577.1|24615.3|24575.3|0
1649376420000|2022-04-08 00:07:00|24617|24577|24615.2|24575.2|24617|24577|24613.3|24573.3|0
1649376430000|2022-04-08 00:07:10|24613.9|24573.9|24613.3|24573.3|24615.2|24575.2|24613.3|24573.3|0
1649376440000|2022-04-08 00:07:20|24615.2|24575.2|24611.4|24571.4|24615.2|24575.2|24611.4|24571.4|0
1649376450000|2022-04-08 00:07:30|24611.3|24571.3|24608.8|24568.8|24611.3|24571.3|24608.2|24568.2|0
1649376460000|2022-04-08 00:07:40|24608.9|24568.9|24608.8|24568.8|24611.4|24571.4|24608.8|24568.8|0
1649376470000|2022-04-08 00:07:50|24608.2|24568.2|24606.9|24566.9|24608.2|24568.2|24606.9|24566.9|0
1649376480000|2022-04-08 00:08:00|24607|24567|24608.8|24568.8|24608.8|24568.8|24606.9|24566.9|0
1649376500000|2022-04-08 00:08:20|24608.9|24568.9|24613.3|24573.3|24613.3|24573.3|24608.9|24568.9|0
1649376510000|2022-04-08 00:08:30|24613.2|24573.2|24611.4|24571.4|24613.3|24573.3|24611.4|24571.4|0
1649376520000|2022-04-08 00:08:40|24611.3|24571.3|24608.8|24568.8|24611.3|24571.3|24608.8|24568.8|0
1649376540000|2022-04-08 00:09:00|24608.2|24568.2|24608.2|24568.2|24608.8|24568.8|24606.9|24566.9|0
1649376550000|2022-04-08 00:09:10|24606.9|24566.9|24606.9|24566.9|24608.2|24568.2|24606.9|24566.9|0
1649376560000|2022-04-08 00:09:20|24605|24565|24606.9|24566.9|24606.9|24566.9|24605|24565|0
1649376570000|2022-04-08 00:09:30|24607|24567|24606.9|24566.9|24608.8|24568.8|24606.9|24566.9|0
1649376580000|2022-04-08 00:09:40|24607|24567|24606.9|24566.9|24608.2|24568.2|24606.9|24566.9|0
1649376590000|2022-04-08 00:09:50|24607|24567|24608.8|24568.8|24608.8|24568.8|24607|24567|0
1649376600000|2022-04-08 00:10:00|24606.9|24566.9|24606.9|24566.9|24608.2|24568.2|24606.9|24566.9|0
1649376610000|2022-04-08 00:10:10|24606.3|24566.3|24608.2|24568.2|24608.2|24568.2|24606.3|24566.3|0
1649376620000|2022-04-08 00:10:20|24608.8|24568.8|24605|24565|24608.8|24568.8|24605|24565|0
1649376630000|2022-04-08 00:10:30|24604.4|24564.4|24603.1|24563.1|24604.4|24564.4|24603.1|24563.1|0
1649376640000|2022-04-08 00:10:40|24604.4|24564.4|24601.2|24561.2|24604.4|24564.4|24601.2|24561.2|0
1649376650000|2022-04-08 00:10:50|24601.1|24561.1|24603.1|24563.1|24603.1|24563.1|24599.3|24559.3|0
1649376660000|2022-04-08 00:11:00|24603|24563|24605|24565|24605|24565|24601.2|24561.2|0
1649376680000|2022-04-08 00:11:20|24606.3|24566.3|24606.9|24566.9|24606.9|24566.9|24606.3|24566.3|0
1649376690000|2022-04-08 00:11:30|24607|24567|24608.8|24568.8|24608.8|24568.8|24607|24567|0
1649376700000|2022-04-08 00:11:40|24608.7|24568.7|24605|24565|24608.7|24568.7|24605|24565|0
1649376710000|2022-04-08 00:11:50|24605.1|24565.1|24608.8|24568.8|24608.8|24568.8|24605.1|24565.1|0
1649376720000|2022-04-08 00:12:00|24608.9|24568.9|24605|24565|24611.4|24571.4|24605|24565|0
1649376740000|2022-04-08 00:12:20|24606.3|24566.3|24606.9|24566.9|24606.9|24566.9|24606.3|24566.3|0
1649376760000|2022-04-08 00:12:40|24607|24567|24608.8|24568.8|24608.8|24568.8|24607|24567|0
1649376770000|2022-04-08 00:12:50|24608.9|24568.9|24608.8|24568.8|24611.4|24571.4|24608.8|24568.8|0
1649376780000|2022-04-08 00:13:00|24608.9|24568.9|24605|24565|24611.4|24571.4|24605|24565|0
1649376790000|2022-04-08 00:13:10|24605.1|24565.1|24605|24565|24606.9|24566.9|24605|24565|0
1649376810000|2022-04-08 00:13:30|24604.9|24564.9|24605|24565|24605|24565|24603.1|24563.1|0
1649376820000|2022-04-08 00:13:40|24605.1|24565.1|24605|24565|24606.9|24566.9|24605|24565|0
1649376830000|2022-04-08 00:13:50|24606.3|24566.3|24606.9|24566.9|24606.9|24566.9|24606.3|24566.3|0
1649376840000|2022-04-08 00:14:00|24606.3|24566.3|24605|24565|24606.3|24566.3|24605|24565|0
1649376850000|2022-04-08 00:14:10|24604.9|24564.9|24605|24565|24605|24565|24603.1|24563.1|0
1649376860000|2022-04-08 00:14:20|24606.3|24566.3|24603.1|24563.1|24606.3|24566.3|24603.1|24563.1|0
1649376870000|2022-04-08 00:14:30|24603|24563|24599.3|24559.3|24603|24563|24599.3|24559.3|0
1649376880000|2022-04-08 00:14:40|24601.2|24561.2|24601.2|24561.2|24603.1|24563.1|24601.2|24561.2|0
1649376890000|2022-04-08 00:14:50|24603.1|24563.1|24601.2|24561.2|24603.1|24563.1|24601.2|24561.2|0
1649376900000|2022-04-08 00:15:00|24603.1|24563.1|24597.4|24557.4|24603.1|24563.1|24597.4|24557.4|0
1649376910000|2022-04-08 00:15:10|24597.3|24557.3|24551|24511|24597.3|24557.3|24551|24511|0
1649376920000|2022-04-08 00:15:20|24554.1|24514.1|24547.8|24507.8|24554.1|24514.1|24547.7|24507.7|0
1649376930000|2022-04-08 00:15:30|24554|24514|24541.5|24501.5|24554|24514|24541.4|24501.4|0
1649376940000|2022-04-08 00:15:40|24547.7|24507.7|24538.4|24498.4|24547.7|24507.7|24538.3|24498.3|0
1649376950000|2022-04-08 00:15:50|24538.5|24498.5|24544.6|24504.6|24544.6|24504.6|24538.4|24498.4|0
1649376960000|2022-04-08 00:16:00|24547.7|24507.7|24541.4|24501.4|24547.7|24507.7|24541.4|24501.4|0
1649376970000|2022-04-08 00:16:10|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|24544.4|24504.4|0
1649376980000|2022-04-08 00:16:20|24547.5|24507.5|24547.6|24507.6|24547.6|24507.6|24547.5|24507.5|0
1649376990000|2022-04-08 00:16:30|24547.5|24507.5|24544.4|24504.4|24547.5|24507.5|24541.4|24501.4|0
1649377000000|2022-04-08 00:16:40|24541.4|24501.4|24538.2|24498.2|24541.4|24501.4|24538.2|24498.2|0
1649377010000|2022-04-08 00:16:50|24541.3|24501.3|24538.2|24498.2|24541.3|24501.3|24538.2|24498.2|0
1649377020000|2022-04-08 00:17:00|24535.1|24495.1|24534.9|24494.9|24538.1|24498.1|24534.9|24494.9|0
1649377030000|2022-04-08 00:17:10|24538|24498|24541.2|24501.2|24541.2|24501.2|24538|24498|0
1649377060000|2022-04-08 00:17:40|24541.1|24501.1|24541.2|24501.2|24541.2|24501.2|24541.1|24501.1|0
1649377070000|2022-04-08 00:17:50|24541.1|24501.1|24538|24498|24541.2|24501.2|24538|24498|0
1649377080000|2022-04-08 00:18:00|24541.1|24501.1|24541.2|24501.2|24541.2|24501.2|24541.1|24501.1|0
1649377090000|2022-04-08 00:18:10|24541.1|24501.1|24541.2|24501.2|24541.2|24501.2|24541.1|24501.1|0
1649377110000|2022-04-08 00:18:30|24541.1|24501.1|24541.1|24501.1|24541.2|24501.2|24538|24498|0
1649377120000|2022-04-08 00:18:40|24541.2|24501.2|24538|24498|24541.2|24501.2|24538|24498|0
1649377130000|2022-04-08 00:18:50|24541|24501|24538|24498|24541|24501|24538|24498|0
1649377140000|2022-04-08 00:19:00|24541.1|24501.1|24534.9|24494.9|24541.1|24501.1|24534.9|24494.9|0
1649377170000|2022-04-08 00:19:30|24535|24495|24541.2|24501.2|24541.2|24501.2|24535|24495|0
1649377180000|2022-04-08 00:19:40|24541.1|24501.1|24541.2|24501.2|24541.2|24501.2|24541.1|24501.1|0
1649377190000|2022-04-08 00:19:50|24541.1|24501.1|24541.1|24501.1|24541.1|24501.1|24541.1|24501.1|0
1649377200000|2022-04-08 00:20:00|24541|24501|24528.5|24488.5|24541|24501|24528.5|24488.5|0
1649377210000|2022-04-08 00:20:10|24528.4|24488.4|24525.3|24485.3|24528.4|24488.4|24522.2|24482.2|0
1649377220000|2022-04-08 00:20:20|24528.3|24488.3|24528.5|24488.5|24528.5|24488.5|24525.3|24485.3|0
1649377230000|2022-04-08 00:20:30|24525.5|24485.5|24528.5|24488.5|24528.5|24488.5|24525.4|24485.4|0
1649377240000|2022-04-08 00:20:40|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|24528.6|24488.6|0
1649377250000|2022-04-08 00:20:50|24528.7|24488.7|24535|24495|24535|24495|24528.7|24488.7|0
1649377260000|2022-04-08 00:21:00|24534.9|24494.9|24541.1|24501.1|24541.3|24501.3|24534.9|24494.9|0
1649377280000|2022-04-08 00:21:20|24541.2|24501.2|24541.2|24501.2|24541.3|24501.3|24541.2|24501.2|0
1649377290000|2022-04-08 00:21:30|24541.3|24501.3|24541.2|24501.2|24541.3|24501.3|24541.2|24501.2|0
1649377300000|2022-04-08 00:21:40|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|24541.3|24501.3|0
1649377320000|2022-04-08 00:22:00|24541.2|24501.2|24541.2|24501.2|24541.2|24501.2|24541.2|24501.2|0
1649377330000|2022-04-08 00:22:10|24541.1|24501.1|24534.9|24494.9|24541.1|24501.1|24534.9|24494.9|0
1649377340000|2022-04-08 00:22:20|24535|24495|24534.9|24494.9|24535|24495|24534.9|24494.9|0
1649377350000|2022-04-08 00:22:30|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1649377360000|2022-04-08 00:22:40|24531.7|24491.7|24528.5|24488.5|24531.8|24491.8|24528.5|24488.5|0
1649377370000|2022-04-08 00:22:50|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1649377380000|2022-04-08 00:23:00|24528.5|24488.5|24528.5|24488.5|24528.5|24488.5|24528.4|24488.4|0
1649377390000|2022-04-08 00:23:10|24528.4|24488.4|24528.5|24488.5|24528.5|24488.5|24528.4|24488.4|0
1649377400000|2022-04-08 00:23:20|24528.4|24488.4|24528.5|24488.5|24528.5|24488.5|24525.3|24485.3|0
1649377410000|2022-04-08 00:23:30|24516.1|24476.1|24510|24470|24516.1|24476.1|24509.9|24469.9|0
1649377420000|2022-04-08 00:23:40|24509.9|24469.9|24513.1|24473.1|24516.1|24476.1|24509.9|24469.9|0
1649377430000|2022-04-08 00:23:50|24513|24473|24513|24473|24513.1|24473.1|24509.9|24469.9|0
1649377440000|2022-04-08 00:24:00|24513.1|24473.1|24513.1|24473.1|24516.1|24476.1|24513|24473|0
1649377450000|2022-04-08 00:24:10|24513|24473|24513|24473|24513.1|24473.1|24513|24473|0
1649377460000|2022-04-08 00:24:20|24516.1|24476.1|24513|24473|24516.1|24476.1|24513|24473|0
1649377470000|2022-04-08 00:24:30|24513.1|24473.1|24516.1|24476.1|24516.1|24476.1|24509.9|24469.9|0
1649377480000|2022-04-08 00:24:40|24516.2|24476.2|24516.1|24476.1|24516.2|24476.2|24513|24473|0
1649377490000|2022-04-08 00:24:50|24513.1|24473.1|24513|24473|24513.1|24473.1|24509.9|24469.9|0
1649377500000|2022-04-08 00:25:00|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1649377510000|2022-04-08 00:25:10|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1649377520000|2022-04-08 00:25:20|24510|24470|24510|24470|24510|24470|24510|24470|0
1649377530000|2022-04-08 00:25:30|24513.1|24473.1|24510|24470|24513.1|24473.1|24510|24470|0
1649377540000|2022-04-08 00:25:40|24513.1|24473.1|24509.9|24469.9|24513.1|24473.1|24509.9|24469.9|0
1649377550000|2022-04-08 00:25:50|24510|24470|24513.1|24473.1|24513.1|24473.1|24510|24470|0
1649377560000|2022-04-08 00:26:00|24513|24473|24513.1|24473.1|24513.1|24473.1|24513|24473|0
1649377570000|2022-04-08 00:26:10|24516.1|24476.1|24516.3|24476.3|24516.3|24476.3|24516.1|24476.1|0
1649377580000|2022-04-08 00:26:20|24516.2|24476.2|24516.3|24476.3|24516.3|24476.3|24516.2|24476.2|0
1649377590000|2022-04-08 00:26:30|24516.2|24476.2|24516.3|24476.3|24516.3|24476.3|24516.2|24476.2|0
1649377600000|2022-04-08 00:26:40|24516.2|24476.2|24516.2|24476.2|24516.3|24476.3|24516.2|24476.2|0
1649377620000|2022-04-08 00:27:00|24516.1|24476.1|24516.3|24476.3|24516.3|24476.3|24516.1|24476.1|0
1649377630000|2022-04-08 00:27:10|24516.2|24476.2|24510|24470|24516.2|24476.2|24510|24470|0
1649377650000|2022-04-08 00:27:30|24516.2|24476.2|24513|24473|24516.2|24476.2|24513|24473|0
1649377660000|2022-04-08 00:27:40|24513.1|24473.1|24513.1|24473.1|24513.1|24473.1|24513.1|24473.1|0
1649377670000|2022-04-08 00:27:50|24513|24473|24513|24473|24513|24473|24513|24473|0
1649377680000|2022-04-08 00:28:00|24509.9|24469.9|24509.8|24469.8|24509.9|24469.9|24509.8|24469.8|0
1649377690000|2022-04-08 00:28:10|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1649377700000|2022-04-08 00:28:20|24509.8|24469.8|24509.9|24469.9|24509.9|24469.9|24509.8|24469.8|0
1649377710000|2022-04-08 00:28:30|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.7|24469.7|0
1649377720000|2022-04-08 00:28:40|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|24509.9|24469.9|0
1649377730000|2022-04-08 00:28:50|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|24509.8|24469.8|0
1649377740000|2022-04-08 00:29:00|24509.9|24469.9|24503.4|24463.4|24509.9|24469.9|24503.4|24463.4|0
1649377750000|2022-04-08 00:29:10|24503.3|24463.3|24490.8|24450.8|24503.4|24463.4|24490.8|24450.8|0
1649377760000|2022-04-08 00:29:20|24490.7|24450.7|24484.2|24444.2|24493.9|24453.9|24484.2|24444.2|0
1649377770000|2022-04-08 00:29:30|24484.3|24444.3|24484.2|24444.2|24487.4|24447.4|24481|24441|0
1649377780000|2022-04-08 00:29:40|24484.1|24444.1|24484.2|24444.2|24484.2|24444.2|24481|24441|0
1649377790000|2022-04-08 00:29:50|24481.1|24441.1|24477.9|24437.9|24481.2|24441.2|24477.9|24437.9|0
1649377800000|2022-04-08 00:30:00|24521.5|24481.5|24527.5|24487.5|24527.5|24487.5|24521.5|24481.5|0
1649377810000|2022-04-08 00:30:10|24526.5|24486.5|24525.5|24485.5|24526.5|24486.5|24523.5|24483.5|0
1649377820000|2022-04-08 00:30:20|24526.5|24486.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649377830000|2022-04-08 00:30:30|24526.5|24486.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649377840000|2022-04-08 00:30:40|24529.5|24489.5|24529.5|24489.5|24530.5|24490.5|24529.5|24489.5|0
1649377850000|2022-04-08 00:30:50|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24529.5|24489.5|0
1649377860000|2022-04-08 00:31:00|24529.5|24489.5|24527.5|24487.5|24529.5|24489.5|24525.5|24485.5|0
1649377870000|2022-04-08 00:31:10|24526.5|24486.5|24525.5|24485.5|24528.5|24488.5|24525.5|24485.5|0
1649377880000|2022-04-08 00:31:20|24527.5|24487.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649377890000|2022-04-08 00:31:30|24528.5|24488.5|24529.5|24489.5|24531.5|24491.5|24528.5|24488.5|0
1649377900000|2022-04-08 00:31:40|24531.5|24491.5|24528.5|24488.5|24531.5|24491.5|24527.5|24487.5|0
1649377910000|2022-04-08 00:31:50|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24527.5|24487.5|0
1649377920000|2022-04-08 00:32:00|24527.5|24487.5|24527.5|24487.5|24528.5|24488.5|24527.5|24487.5|0
1649377930000|2022-04-08 00:32:10|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649377940000|2022-04-08 00:32:20|24531.5|24491.5|24527.5|24487.5|24531.5|24491.5|24527.5|24487.5|0
1649377950000|2022-04-08 00:32:30|24529.5|24489.5|24529.5|24489.5|24531.5|24491.5|24529.5|24489.5|0
1649377960000|2022-04-08 00:32:40|24531.5|24491.5|24527.5|24487.5|24531.5|24491.5|24527.5|24487.5|0
1649377970000|2022-04-08 00:32:50|24528.5|24488.5|24529.5|24489.5|24529.5|24489.5|24528.5|24488.5|0
1649377980000|2022-04-08 00:33:00|24527.5|24487.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649377990000|2022-04-08 00:33:10|24529.5|24489.5|24531.5|24491.5|24531.5|24491.5|24529.5|24489.5|0
1649378000000|2022-04-08 00:33:20|24533.5|24493.5|24525.5|24485.5|24533.5|24493.5|24525.5|24485.5|0
1649378010000|2022-04-08 00:33:30|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649378020000|2022-04-08 00:33:40|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24523.5|24483.5|0
1649378040000|2022-04-08 00:34:00|24523.5|24483.5|24523.5|24483.5|24525.5|24485.5|24521.5|24481.5|0
1649378050000|2022-04-08 00:34:10|24521.5|24481.5|24521.5|24481.5|24523.5|24483.5|24521.5|24481.5|0
1649378060000|2022-04-08 00:34:20|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649378070000|2022-04-08 00:34:30|24521.5|24481.5|24521.5|24481.5|24523.5|24483.5|24521.5|24481.5|0
1649378120000|2022-04-08 00:35:20|24523.5|24483.5|24523.5|24483.5|24525.5|24485.5|24523.5|24483.5|0
1649378130000|2022-04-08 00:35:30|24525.5|24485.5|24523.5|24483.5|24525.5|24485.5|24523.5|24483.5|0
1649378140000|2022-04-08 00:35:40|24524.5|24484.5|24527.5|24487.5|24527.5|24487.5|24523.5|24483.5|0
1649378160000|2022-04-08 00:36:00|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649378170000|2022-04-08 00:36:10|24527.5|24487.5|24523.5|24483.5|24527.5|24487.5|24523.5|24483.5|0
1649378180000|2022-04-08 00:36:20|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|0
1649378190000|2022-04-08 00:36:30|24523.5|24483.5|24521.5|24481.5|24523.5|24483.5|24521.5|24481.5|0
1649378200000|2022-04-08 00:36:40|24522.5|24482.5|24523.5|24483.5|24523.5|24483.5|24521.5|24481.5|0
1649378210000|2022-04-08 00:36:50|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649378220000|2022-04-08 00:37:00|24526.5|24486.5|24523.5|24483.5|24526.5|24486.5|24523.5|24483.5|0
1649378240000|2022-04-08 00:37:20|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649378250000|2022-04-08 00:37:30|24528.5|24488.5|24529.5|24489.5|24529.5|24489.5|24528.5|24488.5|0
1649378270000|2022-04-08 00:37:50|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649378280000|2022-04-08 00:38:00|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649378300000|2022-04-08 00:38:20|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649378310000|2022-04-08 00:38:30|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24527.5|24487.5|0
1649378320000|2022-04-08 00:38:40|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649378340000|2022-04-08 00:39:00|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24531.5|24491.5|0
1649378350000|2022-04-08 00:39:10|24531.5|24491.5|24533.5|24493.5|24533.5|24493.5|24531.5|24491.5|0
1649378360000|2022-04-08 00:39:20|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24533.5|24493.5|0
1649378380000|2022-04-08 00:39:40|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|0
1649378400000|2022-04-08 00:40:00|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649378410000|2022-04-08 00:40:10|24529.5|24489.5|24531.5|24491.5|24531.5|24491.5|24529.5|24489.5|0
1649378420000|2022-04-08 00:40:20|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|0
1649378430000|2022-04-08 00:40:30|24531.5|24491.5|24533.5|24493.5|24533.5|24493.5|24531.5|24491.5|0
1649378450000|2022-04-08 00:40:50|24531.5|24491.5|24531.5|24491.5|24533.5|24493.5|24531.5|24491.5|0
1649378460000|2022-04-08 00:41:00|24529.5|24489.5|24529.5|24489.5|24531.5|24491.5|24529.5|24489.5|0
1649378480000|2022-04-08 00:41:20|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649378490000|2022-04-08 00:41:30|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649378500000|2022-04-08 00:41:40|24531.5|24491.5|24533.5|24493.5|24533.5|24493.5|24529.5|24489.5|0
1649378510000|2022-04-08 00:41:50|24535.5|24495.5|24533.5|24493.5|24535.5|24495.5|24533.5|24493.5|0
1649378530000|2022-04-08 00:42:10|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649378540000|2022-04-08 00:42:20|24532.5|24492.5|24533.5|24493.5|24533.5|24493.5|24532.5|24492.5|0
1649378550000|2022-04-08 00:42:30|24531.5|24491.5|24532.5|24492.5|24532.5|24492.5|24531.5|24491.5|0
1649378560000|2022-04-08 00:42:40|24531.5|24491.5|24529.5|24489.5|24531.5|24491.5|24529.5|24489.5|0
1649378570000|2022-04-08 00:42:50|24530.5|24490.5|24531.5|24491.5|24531.5|24491.5|24529.5|24489.5|0
1649378580000|2022-04-08 00:43:00|24530.5|24490.5|24530.5|24490.5|24531.5|24491.5|24530.5|24490.5|0
1649378590000|2022-04-08 00:43:10|24531.5|24491.5|24530.5|24490.5|24531.5|24491.5|24529.5|24489.5|0
1649378600000|2022-04-08 00:43:20|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24530.5|24490.5|0
1649378640000|2022-04-08 00:44:00|24529.5|24489.5|24530.5|24490.5|24531.5|24491.5|24529.5|24489.5|0
1649378650000|2022-04-08 00:44:10|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649378660000|2022-04-08 00:44:20|24531.5|24491.5|24532.5|24492.5|24533.5|24493.5|24531.5|24491.5|0
1649378670000|2022-04-08 00:44:30|24533.5|24493.5|24531.5|24491.5|24533.5|24493.5|24531.5|24491.5|0
1649378680000|2022-04-08 00:44:40|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24532.5|24492.5|0
1649378690000|2022-04-08 00:44:50|24532.5|24492.5|24531.5|24491.5|24533.5|24493.5|24531.5|24491.5|0
1649378700000|2022-04-08 00:45:00|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|0
1649378720000|2022-04-08 00:45:20|24534.5|24494.5|24538.5|24498.5|24539.5|24499.5|24534.5|24494.5|0
1649378730000|2022-04-08 00:45:30|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1649378740000|2022-04-08 00:45:40|24539.5|24499.5|24537.5|24497.5|24539.5|24499.5|24537.5|24497.5|0
1649378750000|2022-04-08 00:45:50|24538.5|24498.5|24537.5|24497.5|24538.5|24498.5|24537.5|24497.5|0
1649378760000|2022-04-08 00:46:00|24529.5|24489.5|24531.5|24491.5|24531.5|24491.5|24529.5|24489.5|0
1649378770000|2022-04-08 00:46:10|24529.5|24489.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649378790000|2022-04-08 00:46:30|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649378810000|2022-04-08 00:46:50|24531.5|24491.5|24529.5|24489.5|24531.5|24491.5|24529.5|24489.5|0
1649378820000|2022-04-08 00:47:00|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649378830000|2022-04-08 00:47:10|24529.5|24489.5|24529.5|24489.5|24531.5|24491.5|24529.5|24489.5|0
1649378840000|2022-04-08 00:47:20|24531.5|24491.5|24533.5|24493.5|24533.5|24493.5|24531.5|24491.5|0
1649378850000|2022-04-08 00:47:30|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649378860000|2022-04-08 00:47:40|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649378870000|2022-04-08 00:47:50|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649378880000|2022-04-08 00:48:00|24530.5|24490.5|24529.5|24489.5|24530.5|24490.5|24529.5|24489.5|0
1649378890000|2022-04-08 00:48:10|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649378900000|2022-04-08 00:48:20|24530.5|24490.5|24529.5|24489.5|24530.5|24490.5|24529.5|24489.5|0
1649378920000|2022-04-08 00:48:40|24531.5|24491.5|24529.5|24489.5|24531.5|24491.5|24529.5|24489.5|0
1649378940000|2022-04-08 00:49:00|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649378950000|2022-04-08 00:49:10|24529.5|24489.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649378980000|2022-04-08 00:49:40|24529.5|24489.5|24529.5|24489.5|24531.5|24491.5|24529.5|24489.5|0
1649378990000|2022-04-08 00:49:50|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|0
1649379000000|2022-04-08 00:50:00|24529.5|24489.5|24533.5|24493.5|24535.5|24495.5|24529.5|24489.5|0
1649379010000|2022-04-08 00:50:10|24532.5|24492.5|24533.5|24493.5|24533.5|24493.5|24532.5|24492.5|0
1649379020000|2022-04-08 00:50:20|24534.5|24494.5|24533.5|24493.5|24535.5|24495.5|24531.5|24491.5|0
1649379030000|2022-04-08 00:50:30|24535.5|24495.5|24531.5|24491.5|24535.5|24495.5|24531.5|24491.5|0
1649379050000|2022-04-08 00:50:50|24533.5|24493.5|24531.5|24491.5|24533.5|24493.5|24531.5|24491.5|0
1649379070000|2022-04-08 00:51:10|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|0
1649379080000|2022-04-08 00:51:20|24531.5|24491.5|24535.5|24495.5|24535.5|24495.5|24531.5|24491.5|0
1649379090000|2022-04-08 00:51:30|24536.5|24496.5|24535.5|24495.5|24536.5|24496.5|24535.5|24495.5|0
1649379120000|2022-04-08 00:52:00|24534.5|24494.5|24535.5|24495.5|24535.5|24495.5|24533.5|24493.5|0
1649379130000|2022-04-08 00:52:10|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1649379140000|2022-04-08 00:52:20|24535.5|24495.5|24537.5|24497.5|24537.5|24497.5|24535.5|24495.5|0
1649379150000|2022-04-08 00:52:30|24539.5|24499.5|24539.5|24499.5|24540.5|24500.5|24539.5|24499.5|0
1649379160000|2022-04-08 00:52:40|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1649379170000|2022-04-08 00:52:50|24535.5|24495.5|24539.5|24499.5|24539.5|24499.5|24535.5|24495.5|0
1649379180000|2022-04-08 00:53:00|24537.5|24497.5|24536.5|24496.5|24537.5|24497.5|24535.5|24495.5|0
1649379190000|2022-04-08 00:53:10|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24535.5|24495.5|0
1649379200000|2022-04-08 00:53:20|24538.5|24498.5|24537.5|24497.5|24538.5|24498.5|24537.5|24497.5|0
1649379220000|2022-04-08 00:53:40|24538.5|24498.5|24537.5|24497.5|24539.5|24499.5|24537.5|24497.5|0
1649379230000|2022-04-08 00:53:50|24535.5|24495.5|24533.5|24493.5|24535.5|24495.5|24531.5|24491.5|0
1649379250000|2022-04-08 00:54:10|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|0
1649379260000|2022-04-08 00:54:20|24533.5|24493.5|24535.5|24495.5|24535.5|24495.5|24533.5|24493.5|0
1649379280000|2022-04-08 00:54:40|24536.5|24496.5|24539.5|24499.5|24539.5|24499.5|24536.5|24496.5|0
1649379290000|2022-04-08 00:54:50|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24536.5|24496.5|0
1649379300000|2022-04-08 00:55:00|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|0
1649379310000|2022-04-08 00:55:10|24534.5|24494.5|24535.5|24495.5|24535.5|24495.5|24534.5|24494.5|0
1649379320000|2022-04-08 00:55:20|24536.5|24496.5|24536.5|24496.5|24537.5|24497.5|24535.5|24495.5|0
1649379330000|2022-04-08 00:55:30|24537.5|24497.5|24538.5|24498.5|24539.5|24499.5|24537.5|24497.5|0
1649379340000|2022-04-08 00:55:40|24537.5|24497.5|24535.5|24495.5|24538.5|24498.5|24535.5|24495.5|0
1649379350000|2022-04-08 00:55:50|24533.5|24493.5|24533.5|24493.5|24534.5|24494.5|24533.5|24493.5|0
1649379360000|2022-04-08 00:56:00|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|0
1649379370000|2022-04-08 00:56:10|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|0
1649379380000|2022-04-08 00:56:20|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24533.5|24493.5|0
1649379390000|2022-04-08 00:56:30|24534.5|24494.5|24533.5|24493.5|24534.5|24494.5|24533.5|24493.5|0
1649379400000|2022-04-08 00:56:40|24534.5|24494.5|24535.5|24495.5|24535.5|24495.5|24534.5|24494.5|0
1649379410000|2022-04-08 00:56:50|24533.5|24493.5|24531.5|24491.5|24533.5|24493.5|24531.5|24491.5|0
1649379420000|2022-04-08 00:57:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649379430000|2022-04-08 00:57:10|24531.5|24491.5|24531.5|24491.5|24531.5|24491.5|24530.5|24490.5|0
1649379440000|2022-04-08 00:57:20|24529.5|24489.5|24531.5|24491.5|24531.5|24491.5|24529.5|24489.5|0
1649379460000|2022-04-08 00:57:40|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|0
1649379470000|2022-04-08 00:57:50|24531.5|24491.5|24533.5|24493.5|24533.5|24493.5|24531.5|24491.5|0
1649379480000|2022-04-08 00:58:00|24535.5|24495.5|24536.5|24496.5|24536.5|24496.5|24533.5|24493.5|0
1649379490000|2022-04-08 00:58:10|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24535.5|24495.5|0
1649379500000|2022-04-08 00:58:20|24539.5|24499.5|24543.5|24503.5|24543.5|24503.5|24539.5|24499.5|0
1649379510000|2022-04-08 00:58:30|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1649379520000|2022-04-08 00:58:40|24542.5|24502.5|24541.5|24501.5|24542.5|24502.5|24541.5|24501.5|0
1649379530000|2022-04-08 00:58:50|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|0
1649379550000|2022-04-08 00:59:10|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|0
1649379580000|2022-04-08 00:59:40|24544.5|24504.5|24545.5|24505.5|24545.5|24505.5|24544.5|24504.5|0
1649379590000|2022-04-08 00:59:50|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|0
1649379600000|2022-04-08 01:00:00|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1649379610000|2022-04-08 01:00:10|24551.5|24511.5|24551.5|24511.5|24551.5|24511.5|24551.5|24511.5|0
1649379620000|2022-04-08 01:00:20|24553.5|24513.5|24551.5|24511.5|24553.5|24513.5|24551.5|24511.5|0
1649379630000|2022-04-08 01:00:30|24553.5|24513.5|24549.5|24509.5|24553.5|24513.5|24549.5|24509.5|0
1649379640000|2022-04-08 01:00:40|24551.5|24511.5|24549.5|24509.5|24551.5|24511.5|24549.5|24509.5|0
1649379660000|2022-04-08 01:01:00|24551.5|24511.5|24549.5|24509.5|24551.5|24511.5|24549.5|24509.5|0
1649379670000|2022-04-08 01:01:10|24551.5|24511.5|24551.5|24511.5|24551.5|24511.5|24551.5|24511.5|0
1649379680000|2022-04-08 01:01:20|24549.5|24509.5|24550.5|24510.5|24551.5|24511.5|24549.5|24509.5|0
1649379690000|2022-04-08 01:01:30|24551.5|24511.5|24549.5|24509.5|24551.5|24511.5|24549.5|24509.5|0
1649379700000|2022-04-08 01:01:40|24548.5|24508.5|24547.5|24507.5|24549.5|24509.5|24547.5|24507.5|0
1649379710000|2022-04-08 01:01:50|24549.5|24509.5|24545.5|24505.5|24549.5|24509.5|24545.5|24505.5|0
1649379730000|2022-04-08 01:02:10|24547.5|24507.5|24549.5|24509.5|24549.5|24509.5|24547.5|24507.5|0
1649379740000|2022-04-08 01:02:20|24547.5|24507.5|24545.5|24505.5|24549.5|24509.5|24545.5|24505.5|0
1649379750000|2022-04-08 01:02:30|24547.5|24507.5|24545.5|24505.5|24547.5|24507.5|24545.5|24505.5|0
1649379760000|2022-04-08 01:02:40|24547.5|24507.5|24545.5|24505.5|24547.5|24507.5|24545.5|24505.5|0
1649379780000|2022-04-08 01:03:00|24544.5|24504.5|24543.5|24503.5|24544.5|24504.5|24543.5|24503.5|0
1649379790000|2022-04-08 01:03:10|24544.5|24504.5|24547.5|24507.5|24547.5|24507.5|24544.5|24504.5|0
1649379800000|2022-04-08 01:03:20|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|0
1649379820000|2022-04-08 01:03:40|24546.5|24506.5|24547.5|24507.5|24547.5|24507.5|24546.5|24506.5|0
1649379830000|2022-04-08 01:03:50|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1649379840000|2022-04-08 01:04:00|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|0
1649379890000|2022-04-08 01:04:50|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1649379900000|2022-04-08 01:05:00|24551.5|24511.5|24549.5|24509.5|24553.5|24513.5|24549.5|24509.5|0
1649379910000|2022-04-08 01:05:10|24550.5|24510.5|24547.5|24507.5|24550.5|24510.5|24547.5|24507.5|0
1649379920000|2022-04-08 01:05:20|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24547.5|24507.5|0
1649379940000|2022-04-08 01:05:40|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|0
1649379950000|2022-04-08 01:05:50|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|0
1649379960000|2022-04-08 01:06:00|24546.5|24506.5|24545.5|24505.5|24546.5|24506.5|24543.5|24503.5|0
1649379970000|2022-04-08 01:06:10|24546.5|24506.5|24547.5|24507.5|24547.5|24507.5|24546.5|24506.5|0
1649379980000|2022-04-08 01:06:20|24546.5|24506.5|24545.5|24505.5|24546.5|24506.5|24545.5|24505.5|0
1649380000000|2022-04-08 01:06:40|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|24547.5|24507.5|0
1649380030000|2022-04-08 01:07:10|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|24549.5|24509.5|0
1649380040000|2022-04-08 01:07:20|24550.5|24510.5|24551.5|24511.5|24551.5|24511.5|24550.5|24510.5|0
1649380070000|2022-04-08 01:07:50|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|0
1649380080000|2022-04-08 01:08:00|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|24555.5|24515.5|0
1649380120000|2022-04-08 01:08:40|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|24553.5|24513.5|0
1649380130000|2022-04-08 01:08:50|24551.5|24511.5|24553.5|24513.5|24553.5|24513.5|24551.5|24511.5|0
1649380140000|2022-04-08 01:09:00|24551.5|24511.5|24549.5|24509.5|24551.5|24511.5|24547.5|24507.5|0
1649380150000|2022-04-08 01:09:10|24551.5|24511.5|24549.5|24509.5|24551.5|24511.5|24549.5|24509.5|0
1649380160000|2022-04-08 01:09:20|24547.5|24507.5|24549.5|24509.5|24549.5|24509.5|24547.5|24507.5|0
1649380170000|2022-04-08 01:09:30|24550.5|24510.5|24549.5|24509.5|24550.5|24510.5|24549.5|24509.5|0
1649380180000|2022-04-08 01:09:40|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|0
1649380190000|2022-04-08 01:09:50|24545.5|24505.5|24543.5|24503.5|24545.5|24505.5|24543.5|24503.5|0
1649380200000|2022-04-08 01:10:00|24545.5|24505.5|24543.5|24503.5|24545.5|24505.5|24539.5|24499.5|0
1649380210000|2022-04-08 01:10:10|24542.5|24502.5|24543.5|24503.5|24543.5|24503.5|24542.5|24502.5|0
1649380220000|2022-04-08 01:10:20|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24543.5|24503.5|0
1649380230000|2022-04-08 01:10:30|24539.5|24499.5|24543.5|24503.5|24544.5|24504.5|24539.5|24499.5|0
1649380240000|2022-04-08 01:10:40|24542.5|24502.5|24539.5|24499.5|24542.5|24502.5|24539.5|24499.5|0
1649380250000|2022-04-08 01:10:50|24537.5|24497.5|24541.5|24501.5|24541.5|24501.5|24537.5|24497.5|0
1649380260000|2022-04-08 01:11:00|24540.5|24500.5|24540.5|24500.5|24541.5|24501.5|24539.5|24499.5|0
1649380270000|2022-04-08 01:11:10|24539.5|24499.5|24541.5|24501.5|24541.5|24501.5|24539.5|24499.5|0
1649380280000|2022-04-08 01:11:20|24539.5|24499.5|24539.5|24499.5|24541.5|24501.5|24539.5|24499.5|0
1649380290000|2022-04-08 01:11:30|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24539.5|24499.5|0
1649380300000|2022-04-08 01:11:40|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24539.5|24499.5|0
1649380310000|2022-04-08 01:11:50|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|0
1649380320000|2022-04-08 01:12:00|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24539.5|24499.5|0
1649380330000|2022-04-08 01:12:10|24539.5|24499.5|24540.5|24500.5|24540.5|24500.5|24539.5|24499.5|0
1649380340000|2022-04-08 01:12:20|24537.5|24497.5|24539.5|24499.5|24539.5|24499.5|24537.5|24497.5|0
1649380350000|2022-04-08 01:12:30|24538.5|24498.5|24537.5|24497.5|24538.5|24498.5|24537.5|24497.5|0
1649380360000|2022-04-08 01:12:40|24539.5|24499.5|24541.5|24501.5|24541.5|24501.5|24539.5|24499.5|0
1649380370000|2022-04-08 01:12:50|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|24538.5|24498.5|0
1649380380000|2022-04-08 01:13:00|24538.5|24498.5|24537.5|24497.5|24539.5|24499.5|24537.5|24497.5|0
1649380390000|2022-04-08 01:13:10|24539.5|24499.5|24537.5|24497.5|24539.5|24499.5|24537.5|24497.5|0
1649380400000|2022-04-08 01:13:20|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|0
1649380410000|2022-04-08 01:13:30|24537.5|24497.5|24538.5|24498.5|24539.5|24499.5|24537.5|24497.5|0
1649380420000|2022-04-08 01:13:40|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1649380430000|2022-04-08 01:13:50|24538.5|24498.5|24539.5|24499.5|24539.5|24499.5|24538.5|24498.5|0
1649380440000|2022-04-08 01:14:00|24537.5|24497.5|24535.5|24495.5|24537.5|24497.5|24535.5|24495.5|0
1649380450000|2022-04-08 01:14:10|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|0
1649380460000|2022-04-08 01:14:20|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|0
1649380470000|2022-04-08 01:14:30|24537.5|24497.5|24536.5|24496.5|24537.5|24497.5|24536.5|24496.5|0
1649380480000|2022-04-08 01:14:40|24535.5|24495.5|24537.5|24497.5|24537.5|24497.5|24535.5|24495.5|0
1649380490000|2022-04-08 01:14:50|24535.5|24495.5|24534.5|24494.5|24535.5|24495.5|24533.5|24493.5|0
1649380500000|2022-04-08 01:15:00|24535.5|24495.5|24541.5|24501.5|24541.5|24501.5|24535.5|24495.5|0
1649380510000|2022-04-08 01:15:10|24539.5|24499.5|24540.5|24500.5|24541.5|24501.5|24539.5|24499.5|0
1649380520000|2022-04-08 01:15:20|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24538.5|24498.5|0
1649380530000|2022-04-08 01:15:30|24539.5|24499.5|24541.5|24501.5|24541.5|24501.5|24539.5|24499.5|0
1649380540000|2022-04-08 01:15:40|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|0
1649380550000|2022-04-08 01:15:50|24538.5|24498.5|24537.5|24497.5|24538.5|24498.5|24537.5|24497.5|0
1649380560000|2022-04-08 01:16:00|24535.5|24495.5|24537.5|24497.5|24537.5|24497.5|24535.5|24495.5|0
1649380570000|2022-04-08 01:16:10|24535.5|24495.5|24535.5|24495.5|24535.5|24495.5|24531.5|24491.5|0
1649380580000|2022-04-08 01:16:20|24533.5|24493.5|24529.5|24489.5|24533.5|24493.5|24529.5|24489.5|0
1649380590000|2022-04-08 01:16:30|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649380600000|2022-04-08 01:16:40|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649380610000|2022-04-08 01:16:50|24523.5|24483.5|24525.5|24485.5|24525.5|24485.5|24523.5|24483.5|0
1649380630000|2022-04-08 01:17:10|24527.5|24487.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649380640000|2022-04-08 01:17:20|24526.5|24486.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649380650000|2022-04-08 01:17:30|24526.5|24486.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649380660000|2022-04-08 01:17:40|24526.5|24486.5|24527.5|24487.5|24527.5|24487.5|24526.5|24486.5|0
1649380670000|2022-04-08 01:17:50|24526.5|24486.5|24525.5|24485.5|24526.5|24486.5|24525.5|24485.5|0
1649380690000|2022-04-08 01:18:10|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649380720000|2022-04-08 01:18:40|24525.5|24485.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649380730000|2022-04-08 01:18:50|24526.5|24486.5|24526.5|24486.5|24527.5|24487.5|24526.5|24486.5|0
1649380740000|2022-04-08 01:19:00|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649380750000|2022-04-08 01:19:10|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24528.5|24488.5|0
1649380770000|2022-04-08 01:19:30|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649380780000|2022-04-08 01:19:40|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649380790000|2022-04-08 01:19:50|24530.5|24490.5|24529.5|24489.5|24530.5|24490.5|24529.5|24489.5|0
1649380800000|2022-04-08 01:20:00|24530.5|24490.5|24531.5|24491.5|24531.5|24491.5|24529.5|24489.5|0
1649380810000|2022-04-08 01:20:10|24533.5|24493.5|24535.5|24495.5|24535.5|24495.5|24533.5|24493.5|0
1649380820000|2022-04-08 01:20:20|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1649380830000|2022-04-08 01:20:30|24535.5|24495.5|24533.5|24493.5|24535.5|24495.5|24533.5|24493.5|0
1649380840000|2022-04-08 01:20:40|24532.5|24492.5|24533.5|24493.5|24533.5|24493.5|24531.5|24491.5|0
1649380860000|2022-04-08 01:21:00|24531.5|24491.5|24533.5|24493.5|24533.5|24493.5|24529.5|24489.5|0
1649380870000|2022-04-08 01:21:10|24532.5|24492.5|24532.5|24492.5|24533.5|24493.5|24531.5|24491.5|0
1649380880000|2022-04-08 01:21:20|24533.5|24493.5|24533.5|24493.5|24533.5|24493.5|24532.5|24492.5|0
1649380890000|2022-04-08 01:21:30|24532.5|24492.5|24527.5|24487.5|24532.5|24492.5|24527.5|24487.5|0
1649380900000|2022-04-08 01:21:40|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649380910000|2022-04-08 01:21:50|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649380950000|2022-04-08 01:22:30|24524.5|24484.5|24525.5|24485.5|24525.5|24485.5|24524.5|24484.5|0
1649380960000|2022-04-08 01:22:40|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649380980000|2022-04-08 01:23:00|24525.5|24485.5|24523.5|24483.5|24527.5|24487.5|24523.5|24483.5|0
1649380990000|2022-04-08 01:23:10|24524.5|24484.5|24525.5|24485.5|24525.5|24485.5|24523.5|24483.5|0
1649381000000|2022-04-08 01:23:20|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649381010000|2022-04-08 01:23:30|24524.5|24484.5|24525.5|24485.5|24525.5|24485.5|24523.5|24483.5|0
1649381020000|2022-04-08 01:23:40|24524.5|24484.5|24521.5|24481.5|24524.5|24484.5|24521.5|24481.5|0
1649381040000|2022-04-08 01:24:00|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649381050000|2022-04-08 01:24:10|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|0
1649381060000|2022-04-08 01:24:20|24523.5|24483.5|24521.5|24481.5|24523.5|24483.5|24521.5|24481.5|0
1649381100000|2022-04-08 01:25:00|24522.5|24482.5|24525.5|24485.5|24525.5|24485.5|24521.5|24481.5|0
1649381120000|2022-04-08 01:25:20|24524.5|24484.5|24525.5|24485.5|24525.5|24485.5|24523.5|24483.5|0
1649381140000|2022-04-08 01:25:40|24524.5|24484.5|24525.5|24485.5|24525.5|24485.5|24524.5|24484.5|0
1649381150000|2022-04-08 01:25:50|24523.5|24483.5|24523.5|24483.5|24524.5|24484.5|24523.5|24483.5|0
1649381160000|2022-04-08 01:26:00|24524.5|24484.5|24527.5|24487.5|24527.5|24487.5|24523.5|24483.5|0
1649381180000|2022-04-08 01:26:20|24525.5|24485.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649381200000|2022-04-08 01:26:40|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649381220000|2022-04-08 01:27:00|24528.5|24488.5|24527.5|24487.5|24528.5|24488.5|24527.5|24487.5|0
1649381230000|2022-04-08 01:27:10|24529.5|24489.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649381250000|2022-04-08 01:27:30|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649381290000|2022-04-08 01:28:10|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649381300000|2022-04-08 01:28:20|24521.5|24481.5|24523.5|24483.5|24523.5|24483.5|24521.5|24481.5|0
1649381330000|2022-04-08 01:28:50|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649381340000|2022-04-08 01:29:00|24526.5|24486.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381350000|2022-04-08 01:29:10|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381370000|2022-04-08 01:29:30|24525.5|24485.5|24527.5|24487.5|24529.5|24489.5|24525.5|24485.5|0
1649381380000|2022-04-08 01:29:40|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649381390000|2022-04-08 01:29:50|24527.5|24487.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649381400000|2022-04-08 01:30:00|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381420000|2022-04-08 01:30:20|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381430000|2022-04-08 01:30:30|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649381440000|2022-04-08 01:30:40|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649381460000|2022-04-08 01:31:00|24526.5|24486.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649381470000|2022-04-08 01:31:10|24526.5|24486.5|24525.5|24485.5|24526.5|24486.5|24525.5|24485.5|0
1649381490000|2022-04-08 01:31:30|24523.5|24483.5|24524.5|24484.5|24525.5|24485.5|24523.5|24483.5|0
1649381500000|2022-04-08 01:31:40|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24523.5|24483.5|0
1649381510000|2022-04-08 01:31:50|24526.5|24486.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381520000|2022-04-08 01:32:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649381530000|2022-04-08 01:32:10|24527.5|24487.5|24529.5|24489.5|24529.5|24489.5|24527.5|24487.5|0
1649381540000|2022-04-08 01:32:20|24528.5|24488.5|24527.5|24487.5|24528.5|24488.5|24527.5|24487.5|0
1649381550000|2022-04-08 01:32:30|24528.5|24488.5|24527.5|24487.5|24528.5|24488.5|24525.5|24485.5|0
1649381560000|2022-04-08 01:32:40|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649381580000|2022-04-08 01:33:00|24526.5|24486.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381590000|2022-04-08 01:33:10|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381600000|2022-04-08 01:33:20|24526.5|24486.5|24527.5|24487.5|24527.5|24487.5|24526.5|24486.5|0
1649381630000|2022-04-08 01:33:50|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381640000|2022-04-08 01:34:00|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24526.5|24486.5|0
1649381660000|2022-04-08 01:34:20|24528.5|24488.5|24528.5|24488.5|24529.5|24489.5|24527.5|24487.5|0
1649381670000|2022-04-08 01:34:30|24527.5|24487.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649381680000|2022-04-08 01:34:40|24528.5|24488.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649381690000|2022-04-08 01:34:50|24525.5|24485.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649381700000|2022-04-08 01:35:00|24523.5|24483.5|24526.5|24486.5|24527.5|24487.5|24523.5|24483.5|0
1649381710000|2022-04-08 01:35:10|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381720000|2022-04-08 01:35:20|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|24529.5|24489.5|0
1649381780000|2022-04-08 01:36:20|24528.5|24488.5|24525.5|24485.5|24528.5|24488.5|24525.5|24485.5|0
1649381790000|2022-04-08 01:36:30|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649381800000|2022-04-08 01:36:40|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|24521.5|24481.5|0
1649381830000|2022-04-08 01:37:10|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649381840000|2022-04-08 01:37:20|24521.5|24481.5|24521.5|24481.5|24522.5|24482.5|24521.5|24481.5|0
1649381850000|2022-04-08 01:37:30|24523.5|24483.5|24525.5|24485.5|24525.5|24485.5|24523.5|24483.5|0
1649381860000|2022-04-08 01:37:40|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649381870000|2022-04-08 01:37:50|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649381880000|2022-04-08 01:38:00|24524.5|24484.5|24525.5|24485.5|24526.5|24486.5|24524.5|24484.5|0
1649381890000|2022-04-08 01:38:10|24526.5|24486.5|24521.5|24481.5|24526.5|24486.5|24521.5|24481.5|0
1649381900000|2022-04-08 01:38:20|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|24523.5|24483.5|0
1649381920000|2022-04-08 01:38:40|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24524.5|24484.5|0
1649381930000|2022-04-08 01:38:50|24527.5|24487.5|24525.5|24485.5|24527.5|24487.5|24525.5|24485.5|0
1649381940000|2022-04-08 01:39:00|24524.5|24484.5|24525.5|24485.5|24525.5|24485.5|24524.5|24484.5|0
1649381950000|2022-04-08 01:39:10|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649381960000|2022-04-08 01:39:20|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|24525.5|24485.5|0
1649381970000|2022-04-08 01:39:30|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|24527.5|24487.5|0
1649381980000|2022-04-08 01:39:40|24525.5|24485.5|24527.5|24487.5|24527.5|24487.5|24525.5|24485.5|0
1649381990000|2022-04-08 01:39:50|24528.5|24488.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649382000000|2022-04-08 01:40:00|24528.5|24488.5|24527.5|24487.5|24529.5|24489.5|24527.5|24487.5|0
1649382020000|2022-04-08 01:40:20|24528.5|24488.5|24529.5|24489.5|24529.5|24489.5|24527.5|24487.5|0
1649382050000|2022-04-08 01:40:50|24533.5|24493.5|24535.5|24495.5|24536.5|24496.5|24533.5|24493.5|0
1649382060000|2022-04-08 01:41:00|24537.5|24497.5|24539.5|24499.5|24541.5|24501.5|24537.5|24497.5|0
1649382070000|2022-04-08 01:41:10|24541.5|24501.5|24540.5|24500.5|24541.5|24501.5|24539.5|24499.5|0
1649382080000|2022-04-08 01:41:20|24541.5|24501.5|24535.5|24495.5|24541.5|24501.5|24535.5|24495.5|0
1649382090000|2022-04-08 01:41:30|24534.5|24494.5|24535.5|24495.5|24535.5|24495.5|24534.5|24494.5|0
1649382100000|2022-04-08 01:41:40|24536.5|24496.5|24539.5|24499.5|24539.5|24499.5|24536.5|24496.5|0
1649382110000|2022-04-08 01:41:50|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1649382120000|2022-04-08 01:42:00|24539.5|24499.5|24537.5|24497.5|24539.5|24499.5|24537.5|24497.5|0
1649382130000|2022-04-08 01:42:10|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|0
1649382140000|2022-04-08 01:42:20|24540.5|24500.5|24539.5|24499.5|24540.5|24500.5|24539.5|24499.5|0
1649382150000|2022-04-08 01:42:30|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|24537.5|24497.5|0
1649382160000|2022-04-08 01:42:40|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|24537.5|24497.5|0
1649382170000|2022-04-08 01:42:50|24538.5|24498.5|24539.5|24499.5|24539.5|24499.5|24537.5|24497.5|0
1649382180000|2022-04-08 01:43:00|24537.5|24497.5|24537.5|24497.5|24539.5|24499.5|24537.5|24497.5|0
1649382190000|2022-04-08 01:43:10|24538.5|24498.5|24539.5|24499.5|24539.5|24499.5|24537.5|24497.5|0
1649382200000|2022-04-08 01:43:20|24541.5|24501.5|24544.5|24504.5|24545.5|24505.5|24541.5|24501.5|0
1649382210000|2022-04-08 01:43:30|24543.5|24503.5|24541.5|24501.5|24545.5|24505.5|24541.5|24501.5|0
1649382230000|2022-04-08 01:43:50|24543.5|24503.5|24541.5|24501.5|24543.5|24503.5|24540.5|24500.5|0
1649382240000|2022-04-08 01:44:00|24540.5|24500.5|24541.5|24501.5|24541.5|24501.5|24539.5|24499.5|0
1649382280000|2022-04-08 01:44:40|24543.5|24503.5|24541.5|24501.5|24543.5|24503.5|24541.5|24501.5|0
1649382290000|2022-04-08 01:44:50|24542.5|24502.5|24543.5|24503.5|24543.5|24503.5|24541.5|24501.5|0
1649382310000|2022-04-08 01:45:10|24545.5|24505.5|24543.5|24503.5|24545.5|24505.5|24543.5|24503.5|0
1649382320000|2022-04-08 01:45:20|24542.5|24502.5|24541.5|24501.5|24543.5|24503.5|24541.5|24501.5|0
1649382330000|2022-04-08 01:45:30|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|24541.5|24501.5|0
1649382340000|2022-04-08 01:45:40|24544.5|24504.5|24543.5|24503.5|24545.5|24505.5|24543.5|24503.5|0
1649382350000|2022-04-08 01:45:50|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24544.5|24504.5|0
1649382380000|2022-04-08 01:46:20|24544.5|24504.5|24542.5|24502.5|24544.5|24504.5|24541.5|24501.5|0
1649382390000|2022-04-08 01:46:30|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|0
1649382420000|2022-04-08 01:47:00|24541.5|24501.5|24541.5|24501.5|24542.5|24502.5|24541.5|24501.5|0
1649382430000|2022-04-08 01:47:10|24542.5|24502.5|24543.5|24503.5|24543.5|24503.5|24541.5|24501.5|0
1649382440000|2022-04-08 01:47:20|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24543.5|24503.5|0
1649382450000|2022-04-08 01:47:30|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|0
1649382460000|2022-04-08 01:47:40|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|24545.5|24505.5|0
1649382470000|2022-04-08 01:47:50|24543.5|24503.5|24544.5|24504.5|24545.5|24505.5|24543.5|24503.5|0
1649382480000|2022-04-08 01:48:00|24543.5|24503.5|24545.5|24505.5|24545.5|24505.5|24543.5|24503.5|0
1649382490000|2022-04-08 01:48:10|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|24543.5|24503.5|0
1649382500000|2022-04-08 01:48:20|24545.5|24505.5|24543.5|24503.5|24545.5|24505.5|24543.5|24503.5|0
1649382520000|2022-04-08 01:48:40|24541.5|24501.5|24543.5|24503.5|24543.5|24503.5|24541.5|24501.5|0
1649382530000|2022-04-08 01:48:50|24542.5|24502.5|24542.5|24502.5|24543.5|24503.5|24541.5|24501.5|0
1649382540000|2022-04-08 01:49:00|24541.5|24501.5|24543.5|24503.5|24543.5|24503.5|24541.5|24501.5|0
1649382560000|2022-04-08 01:49:20|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1649382600000|2022-04-08 01:50:00|24543.5|24503.5|24541.5|24501.5|24543.5|24503.5|24541.5|24501.5|0
1649382610000|2022-04-08 01:50:10|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|24539.5|24499.5|0
1649382660000|2022-04-08 01:51:00|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|24541.5|24501.5|0
1649382670000|2022-04-08 01:51:10|24540.5|24500.5|24540.5|24500.5|24541.5|24501.5|24539.5|24499.5|0
1649382680000|2022-04-08 01:51:20|24541.5|24501.5|24539.5|24499.5|24541.5|24501.5|24539.5|24499.5|0
1649382700000|2022-04-08 01:51:40|24540.3|24500.3|24542.3|24502.3|24542.3|24502.3|24540.3|24500.3|0
1649382710000|2022-04-08 01:51:50|24541.3|24501.3|24541.3|24501.3|24542.3|24502.3|24540.3|24500.3|0
1649382720000|2022-04-08 01:52:00|24542.3|24502.3|24540.3|24500.3|24542.3|24502.3|24540.3|24500.3|0
1649382740000|2022-04-08 01:52:20|24539.3|24499.3|24538.3|24498.3|24539.3|24499.3|24538.3|24498.3|0
1649382760000|2022-04-08 01:52:40|24536.3|24496.3|24532.4|24492.4|24536.3|24496.3|24532.4|24492.4|0
1649382770000|2022-04-08 01:52:50|24530.4|24490.4|24526.4|24486.4|24530.4|24490.4|24526.4|24486.4|0
1649382790000|2022-04-08 01:53:10|24528.4|24488.4|24530.4|24490.4|24530.4|24490.4|24528.4|24488.4|0
1649382800000|2022-04-08 01:53:20|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|24528.4|24488.4|0
1649382810000|2022-04-08 01:53:30|24529.3|24489.3|24528.4|24488.4|24529.3|24489.3|24526.4|24486.4|0
1649382820000|2022-04-08 01:53:40|24530.4|24490.4|24530.4|24490.4|24530.4|24490.4|24530.4|24490.4|0
1649382830000|2022-04-08 01:53:50|24528.4|24488.4|24528.4|24488.4|24530.4|24490.4|24528.4|24488.4|0
1649382840000|2022-04-08 01:54:00|24526.4|24486.4|24528.4|24488.4|24528.4|24488.4|24524.4|24484.4|0
1649382850000|2022-04-08 01:54:10|24526.4|24486.4|24526.4|24486.4|24526.4|24486.4|24524.4|24484.4|0
1649382860000|2022-04-08 01:54:20|24525.3|24485.3|24522.4|24482.4|24526.4|24486.4|24522.4|24482.4|0
1649382870000|2022-04-08 01:54:30|24524.4|24484.4|24522.4|24482.4|24524.4|24484.4|24522.4|24482.4|0
1649382900000|2022-04-08 01:55:00|24523.3|24483.3|24522.4|24482.4|24524.4|24484.4|24522.4|24482.4|0
1649382910000|2022-04-08 01:55:10|24524.4|24484.4|24522.4|24482.4|24524.4|24484.4|24522.4|24482.4|0
1649382930000|2022-04-08 01:55:30|24524.4|24484.4|24522.2|24482.2|24524.4|24484.4|24522.2|24482.2|0
1649382940000|2022-04-08 01:55:40|24523.1|24483.1|24524.2|24484.2|24524.2|24484.2|24523.1|24483.1|0
1649382950000|2022-04-08 01:55:50|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1649383010000|2022-04-08 01:56:50|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1649383020000|2022-04-08 01:57:00|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|0
1649383030000|2022-04-08 01:57:10|24525.1|24485.1|24526.2|24486.2|24528.2|24488.2|24525.1|24485.1|0
1649383040000|2022-04-08 01:57:20|24525.1|24485.1|24524.2|24484.2|24525.1|24485.1|24524.2|24484.2|0
1649383050000|2022-04-08 01:57:30|24522.2|24482.2|24524.2|24484.2|24524.2|24484.2|24522.2|24482.2|0
1649383060000|2022-04-08 01:57:40|24526.2|24486.2|24524.2|24484.2|24526.2|24486.2|24524.2|24484.2|0
1649383070000|2022-04-08 01:57:50|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1649383080000|2022-04-08 01:58:00|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1649383110000|2022-04-08 01:58:30|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|24522.2|24482.2|0
1649383120000|2022-04-08 01:58:40|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1649383140000|2022-04-08 01:59:00|24526.2|24486.2|24524.2|24484.2|24526.2|24486.2|24524.2|24484.2|0
1649383150000|2022-04-08 01:59:10|24525.1|24485.1|24525.1|24485.1|24526.2|24486.2|24524.2|24484.2|0
1649383160000|2022-04-08 01:59:20|24526.2|24486.2|24524.2|24484.2|24526.2|24486.2|24524.2|24484.2|0
1649383170000|2022-04-08 01:59:30|24525.1|24485.1|24525.1|24485.1|24526.2|24486.2|24524.2|24484.2|0
1649383180000|2022-04-08 01:59:40|24524.2|24484.2|24522.2|24482.2|24524.2|24484.2|24522.2|24482.2|0
1649383190000|2022-04-08 01:59:50|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1649383200000|2022-04-08 02:00:00|24523.1|24483.1|24528.2|24488.2|24528.2|24488.2|24522.2|24482.2|0
1649383210000|2022-04-08 02:00:10|24526.2|24486.2|24525.1|24485.1|24528.2|24488.2|24524.2|24484.2|0
1649383220000|2022-04-08 02:00:20|24524.2|24484.2|24524.2|24484.2|24526.2|24486.2|24524.2|24484.2|0
1649383230000|2022-04-08 02:00:30|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24524.2|24484.2|0
1649383240000|2022-04-08 02:00:40|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1649383260000|2022-04-08 02:01:00|24522.2|24482.2|24522.2|24482.2|24524.2|24484.2|24522.2|24482.2|0
1649383280000|2022-04-08 02:01:20|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|24524.2|24484.2|0
1649383300000|2022-04-08 02:01:40|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|0
1649383310000|2022-04-08 02:01:50|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1649383320000|2022-04-08 02:02:00|24529.1|24489.1|24528.2|24488.2|24529.1|24489.1|24528.2|24488.2|0
1649383330000|2022-04-08 02:02:10|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|0
1649383340000|2022-04-08 02:02:20|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1649383350000|2022-04-08 02:02:30|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|0
1649383360000|2022-04-08 02:02:40|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1649383370000|2022-04-08 02:02:50|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24528.2|24488.2|0
1649383380000|2022-04-08 02:03:00|24531.1|24491.1|24530.2|24490.2|24531.1|24491.1|24528.2|24488.2|0
1649383400000|2022-04-08 02:03:20|24531.1|24491.1|24534.2|24494.2|24534.2|24494.2|24531.1|24491.1|0
1649383410000|2022-04-08 02:03:30|24535.1|24495.1|24528.2|24488.2|24536.2|24496.2|24528.2|24488.2|0
1649383420000|2022-04-08 02:03:40|24530.2|24490.2|24534.2|24494.2|24534.2|24494.2|24530.2|24490.2|0
1649383430000|2022-04-08 02:03:50|24536.2|24496.2|24534.2|24494.2|24536.2|24496.2|24534.2|24494.2|0
1649383440000|2022-04-08 02:04:00|24532.2|24492.2|24534.2|24494.2|24535.1|24495.1|24532.2|24492.2|0
1649383450000|2022-04-08 02:04:10|24533.1|24493.1|24534.2|24494.2|24534.2|24494.2|24532.2|24492.2|0
1649383470000|2022-04-08 02:04:30|24532.2|24492.2|24532.2|24492.2|24533.1|24493.1|24531.1|24491.1|0
1649383480000|2022-04-08 02:04:40|24534.2|24494.2|24533.1|24493.1|24534.2|24494.2|24533.1|24493.1|0
1649383490000|2022-04-08 02:04:50|24532.2|24492.2|24534.2|24494.2|24534.2|24494.2|24532.2|24492.2|0
1649383500000|2022-04-08 02:05:00|24533.1|24493.1|24534.2|24494.2|24534.2|24494.2|24532.2|24492.2|0
1649383510000|2022-04-08 02:05:10|24535.1|24495.1|24534.2|24494.2|24536.2|24496.2|24534.2|24494.2|0
1649383520000|2022-04-08 02:05:20|24532.2|24492.2|24532.2|24492.2|24534.2|24494.2|24532.2|24492.2|0
1649383530000|2022-04-08 02:05:30|24533.1|24493.1|24534.2|24494.2|24534.2|24494.2|24533.1|24493.1|0
1649383540000|2022-04-08 02:05:40|24536.2|24496.2|24538.2|24498.2|24538.2|24498.2|24536.2|24496.2|0
1649383560000|2022-04-08 02:06:00|24536.2|24496.2|24538.2|24498.2|24538.2|24498.2|24536.2|24496.2|0
1649383570000|2022-04-08 02:06:10|24537.1|24497.1|24538.2|24498.2|24538.2|24498.2|24536.2|24496.2|0
1649383590000|2022-04-08 02:06:30|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|0
1649383600000|2022-04-08 02:06:40|24534.2|24494.2|24536.2|24496.2|24536.2|24496.2|24534.2|24494.2|0
1649383610000|2022-04-08 02:06:50|24534.2|24494.2|24533.1|24493.1|24536.2|24496.2|24533.1|24493.1|0
1649383620000|2022-04-08 02:07:00|24532.2|24492.2|24534.2|24494.2|24534.2|24494.2|24532.2|24492.2|0
1649383630000|2022-04-08 02:07:10|24532.2|24492.2|24536.2|24496.2|24536.2|24496.2|24532.2|24492.2|0
1649383640000|2022-04-08 02:07:20|24535.1|24495.1|24534.2|24494.2|24535.1|24495.1|24534.2|24494.2|0
1649383680000|2022-04-08 02:08:00|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|24536.2|24496.2|0
1649383700000|2022-04-08 02:08:20|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1649383720000|2022-04-08 02:08:40|24536.2|24496.2|24534.2|24494.2|24536.2|24496.2|24534.2|24494.2|0
1649383730000|2022-04-08 02:08:50|24532.2|24492.2|24534.2|24494.2|24534.2|24494.2|24532.2|24492.2|0
1649383740000|2022-04-08 02:09:00|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1649383760000|2022-04-08 02:09:20|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|0
1649383770000|2022-04-08 02:09:30|24528.2|24488.2|24530.2|24490.2|24530.2|24490.2|24528.2|24488.2|0
1649383790000|2022-04-08 02:09:50|24529.1|24489.1|24529.1|24489.1|24530.2|24490.2|24529.1|24489.1|0
1649383800000|2022-04-08 02:10:00|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|0
1649383810000|2022-04-08 02:10:10|24529.1|24489.1|24526.2|24486.2|24529.1|24489.1|24526.2|24486.2|0
1649383820000|2022-04-08 02:10:20|24524.2|24484.2|24525.1|24485.1|24526.2|24486.2|24524.2|24484.2|0
1649383830000|2022-04-08 02:10:30|24526.2|24486.2|24528.2|24488.2|24528.2|24488.2|24526.2|24486.2|0
1649383860000|2022-04-08 02:11:00|24529.1|24489.1|24528.2|24488.2|24529.1|24489.1|24528.2|24488.2|0
1649383870000|2022-04-08 02:11:10|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|24530.2|24490.2|0
1649383890000|2022-04-08 02:11:30|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1649383900000|2022-04-08 02:11:40|24530.2|24490.2|24529.1|24489.1|24530.2|24490.2|24528.2|24488.2|0
1649383910000|2022-04-08 02:11:50|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|0
1649383920000|2022-04-08 02:12:00|24529.1|24489.1|24530.2|24490.2|24530.2|24490.2|24529.1|24489.1|0
1649383930000|2022-04-08 02:12:10|24529.1|24489.1|24528.2|24488.2|24529.1|24489.1|24526.2|24486.2|0
1649383940000|2022-04-08 02:12:20|24529.1|24489.1|24528.2|24488.2|24530.2|24490.2|24528.2|24488.2|0
1649383950000|2022-04-08 02:12:30|24529.1|24489.1|24530.2|24490.2|24530.2|24490.2|24529.1|24489.1|0
1649383960000|2022-04-08 02:12:40|24529.1|24489.1|24530.2|24490.2|24530.2|24490.2|24529.1|24489.1|0
1649383970000|2022-04-08 02:12:50|24528.2|24488.2|24528.2|24488.2|24528.2|24488.2|24527.1|24487.1|0
1649383980000|2022-04-08 02:13:00|24527.1|24487.1|24526.2|24486.2|24527.1|24487.1|24526.2|24486.2|0
1649384020000|2022-04-08 02:13:40|24528.2|24488.2|24529.1|24489.1|24530.2|24490.2|24528.2|24488.2|0
1649384030000|2022-04-08 02:13:50|24528.2|24488.2|24530.2|24490.2|24530.2|24490.2|24528.2|24488.2|0
1649384050000|2022-04-08 02:14:10|24531.1|24491.1|24532.2|24492.2|24532.2|24492.2|24530.2|24490.2|0
1649384060000|2022-04-08 02:14:20|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|24534.2|24494.2|0
1649384070000|2022-04-08 02:14:30|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|24532.2|24492.2|0
1649384100000|2022-04-08 02:15:00|24478.9|24438.9|24479|24439|24479|24439|24478.8|24438.8|0
1649384130000|2022-04-08 02:15:30|24485.2|24445.2|24485.2|24445.2|24485.2|24445.2|24479|24439|0
1649384140000|2022-04-08 02:15:40|24485.1|24445.1|24485.2|24445.2|24485.2|24445.2|24485.1|24445.1|0
1649384150000|2022-04-08 02:15:50|24485.3|24445.3|24485.3|24445.3|24485.3|24445.3|24485.3|24445.3|0
1649384160000|2022-04-08 02:16:00|24491.4|24451.4|24491.4|24451.4|24491.4|24451.4|24491.4|24451.4|0
1649384180000|2022-04-08 02:16:20|24491.3|24451.3|24491.3|24451.3|24491.4|24451.4|24491.3|24451.3|0
1649384200000|2022-04-08 02:16:40|24491.2|24451.2|24485.1|24445.1|24491.2|24451.2|24485.1|24445.1|0
1649384220000|2022-04-08 02:17:00|24485|24445|24485|24445|24485|24445|24485|24445|0
1649384240000|2022-04-08 02:17:20|24484.9|24444.9|24484.9|24444.9|24484.9|24444.9|24484.9|24444.9|0
1649384250000|2022-04-08 02:17:30|24485|24445|24484.9|24444.9|24485|24445|24484.9|24444.9|0
1649384260000|2022-04-08 02:17:40|24478.8|24438.8|24478.8|24438.8|24478.8|24438.8|24478.8|24438.8|0
1649384280000|2022-04-08 02:18:00|24478.7|24438.7|24472.4|24432.4|24478.7|24438.7|24472.4|24432.4|0
1649384340000|2022-04-08 02:19:00|24475.5|24435.5|24478.6|24438.6|24478.6|24438.6|24475.5|24435.5|0
1649384350000|2022-04-08 02:19:10|24478.7|24438.7|24478.7|24438.7|24478.7|24438.7|24478.7|24438.7|0
1649384360000|2022-04-08 02:19:20|24478.6|24438.6|24478.7|24438.7|24478.7|24438.7|24475.6|24435.6|0
1649384370000|2022-04-08 02:19:30|24478.8|24438.8|24484.9|24444.9|24484.9|24444.9|24478.8|24438.8|0
1649384380000|2022-04-08 02:19:40|24485|24445|24484.9|24444.9|24485|24445|24484.9|24444.9|0
1649384400000|2022-04-08 02:20:00|24485|24445|24485|24445|24485|24445|24485|24445|0
1649384430000|2022-04-08 02:20:30|24484.9|24444.9|24484.9|24444.9|24484.9|24444.9|24484.9|24444.9|0
1649384440000|2022-04-08 02:20:40|24485|24445|24485|24445|24485|24445|24485|24445|0
1649384450000|2022-04-08 02:20:50|24484.9|24444.9|24484.9|24444.9|24484.9|24444.9|24484.9|24444.9|0
1649384460000|2022-04-08 02:21:00|24485|24445|24491.2|24451.2|24491.2|24451.2|24485|24445|0
1649384470000|2022-04-08 02:21:10|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|0
1649384520000|2022-04-08 02:22:00|24491.2|24451.2|24491.3|24451.3|24491.3|24451.3|24491.2|24451.2|0
1649384530000|2022-04-08 02:22:10|24491.2|24451.2|24491.3|24451.3|24491.3|24451.3|24491.2|24451.2|0
1649384540000|2022-04-08 02:22:20|24491.4|24451.4|24491.4|24451.4|24491.4|24451.4|24491.4|24451.4|0
1649384550000|2022-04-08 02:22:30|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|0
1649384560000|2022-04-08 02:22:40|24491.4|24451.4|24491.3|24451.3|24491.4|24451.4|24491.3|24451.3|0
1649384570000|2022-04-08 02:22:50|24491.4|24451.4|24491.3|24451.3|24491.4|24451.4|24491.3|24451.3|0
1649384580000|2022-04-08 02:23:00|24491.4|24451.4|24491.4|24451.4|24491.4|24451.4|24491.3|24451.3|0
1649384590000|2022-04-08 02:23:10|24491.3|24451.3|24491.4|24451.4|24491.4|24451.4|24491.3|24451.3|0
1649384600000|2022-04-08 02:23:20|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|24491.3|24451.3|0
1649384620000|2022-04-08 02:23:40|24491.4|24451.4|24491.3|24451.3|24491.4|24451.4|24491.3|24451.3|0
1649384640000|2022-04-08 02:24:00|24491.2|24451.2|24485.1|24445.1|24491.2|24451.2|24485.1|24445.1|0
1649384650000|2022-04-08 02:24:10|24491.2|24451.2|24491.2|24451.2|24491.3|24451.3|24491.2|24451.2|0
1649384660000|2022-04-08 02:24:20|24488.1|24448.1|24485|24445|24488.1|24448.1|24485|24445|0
1649384670000|2022-04-08 02:24:30|24485.1|24445.1|24485|24445|24485.1|24445.1|24485|24445|0
1649384680000|2022-04-08 02:24:40|24485.1|24445.1|24491.2|24451.2|24491.3|24451.3|24485.1|24445.1|0
1649384700000|2022-04-08 02:25:00|24485.1|24445.1|24488.1|24448.1|24491.3|24451.3|24485|24445|0
1649384710000|2022-04-08 02:25:10|24485.1|24445.1|24488.1|24448.1|24488.1|24448.1|24485.1|24445.1|0
1649384720000|2022-04-08 02:25:20|24485.1|24445.1|24485|24445|24485.1|24445.1|24485|24445|0
1649384740000|2022-04-08 02:25:40|24485.1|24445.1|24491.2|24451.2|24491.2|24451.2|24485.1|24445.1|0
1649384750000|2022-04-08 02:25:50|24485.1|24445.1|24485.1|24445.1|24485.1|24445.1|24485.1|24445.1|0
1649384760000|2022-04-08 02:26:00|24488.1|24448.1|24488.1|24448.1|24488.2|24448.2|24488.1|24448.1|0
1649384770000|2022-04-08 02:26:10|24488.2|24448.2|24488.2|24448.2|24488.2|24448.2|24488.1|24448.1|0
1649384790000|2022-04-08 02:26:30|24488.1|24448.1|24485.1|24445.1|24488.1|24448.1|24485.1|24445.1|0
1649384800000|2022-04-08 02:26:40|24485|24445|24485|24445|24485|24445|24485|24445|0
1649384820000|2022-04-08 02:27:00|24485.1|24445.1|24485|24445|24485.1|24445.1|24485|24445|0
1649384830000|2022-04-08 02:27:10|24485.1|24445.1|24485|24445|24485.1|24445.1|24485|24445|0
1649384840000|2022-04-08 02:27:20|24485.1|24445.1|24485.1|24445.1|24485.1|24445.1|24485.1|24445.1|0
1649384880000|2022-04-08 02:28:00|24491.3|24451.3|24491.4|24451.4|24491.4|24451.4|24491.3|24451.3|0
1649384900000|2022-04-08 02:28:20|24491.3|24451.3|24491.3|24451.3|24491.4|24451.4|24491.3|24451.3|0
1649384910000|2022-04-08 02:28:30|24491.4|24451.4|24491.4|24451.4|24491.4|24451.4|24491.4|24451.4|0
1649384920000|2022-04-08 02:28:40|24491.3|24451.3|24491.4|24451.4|24491.4|24451.4|24491.3|24451.3|0
1649384960000|2022-04-08 02:29:20|24491.5|24451.5|24497.7|24457.7|24497.7|24457.7|24491.5|24451.5|0
1649384970000|2022-04-08 02:29:30|24497.6|24457.6|24497.6|24457.6|24497.7|24457.7|24497.6|24457.6|0
1649384980000|2022-04-08 02:29:40|24497.7|24457.7|24497.7|24457.7|24497.7|24457.7|24497.7|24457.7|0
1649385000000|2022-04-08 02:30:00|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|24544.1|24504.1|0
1649385010000|2022-04-08 02:30:10|24543.1|24503.1|24542.1|24502.1|24543.1|24503.1|24542.1|24502.1|0
1649385020000|2022-04-08 02:30:20|24541.1|24501.1|24542.1|24502.1|24542.1|24502.1|24541.1|24501.1|0
1649385030000|2022-04-08 02:30:30|24544.1|24504.1|24542.1|24502.1|24544.1|24504.1|24542.1|24502.1|0
1649385040000|2022-04-08 02:30:40|24544.1|24504.1|24542.1|24502.1|24544.1|24504.1|24542.1|24502.1|0
1649385050000|2022-04-08 02:30:50|24541.1|24501.1|24541.1|24501.1|24541.1|24501.1|24541.1|24501.1|0
1649385060000|2022-04-08 02:31:00|24540.2|24500.2|24541.1|24501.1|24542.1|24502.1|24540.2|24500.2|0
1649385070000|2022-04-08 02:31:10|24540.2|24500.2|24544.1|24504.1|24544.1|24504.1|24540.2|24500.2|0
1649385080000|2022-04-08 02:31:20|24543.1|24503.1|24542.1|24502.1|24543.1|24503.1|24542.1|24502.1|0
1649385090000|2022-04-08 02:31:30|24544.1|24504.1|24546.1|24506.1|24546.1|24506.1|24544.1|24504.1|0
1649385100000|2022-04-08 02:31:40|24544.1|24504.1|24546.1|24506.1|24546.1|24506.1|24544.1|24504.1|0
1649385110000|2022-04-08 02:31:50|24547.1|24507.1|24550.1|24510.1|24550.1|24510.1|24547.1|24507.1|0
1649385120000|2022-04-08 02:32:00|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385130000|2022-04-08 02:32:10|24548.1|24508.1|24548.1|24508.1|24548.1|24508.1|24548.1|24508.1|0
1649385140000|2022-04-08 02:32:20|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1649385150000|2022-04-08 02:32:30|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385160000|2022-04-08 02:32:40|24552.1|24512.1|24550.1|24510.1|24552.1|24512.1|24550.1|24510.1|0
1649385170000|2022-04-08 02:32:50|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385180000|2022-04-08 02:33:00|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385190000|2022-04-08 02:33:10|24552.1|24512.1|24550.1|24510.1|24552.1|24512.1|24550.1|24510.1|0
1649385200000|2022-04-08 02:33:20|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|0
1649385220000|2022-04-08 02:33:40|24551.1|24511.1|24550.1|24510.1|24551.1|24511.1|24550.1|24510.1|0
1649385230000|2022-04-08 02:33:50|24551.1|24511.1|24552.1|24512.1|24552.1|24512.1|24551.1|24511.1|0
1649385250000|2022-04-08 02:34:10|24553.1|24513.1|24552.1|24512.1|24553.1|24513.1|24552.1|24512.1|0
1649385260000|2022-04-08 02:34:20|24554.1|24514.1|24554.1|24514.1|24554.1|24514.1|24553.1|24513.1|0
1649385290000|2022-04-08 02:34:50|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|0
1649385320000|2022-04-08 02:35:20|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1649385330000|2022-04-08 02:35:30|24548.1|24508.1|24548.1|24508.1|24548.1|24508.1|24548.1|24508.1|0
1649385340000|2022-04-08 02:35:40|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385360000|2022-04-08 02:36:00|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385370000|2022-04-08 02:36:10|24549.1|24509.1|24548.1|24508.1|24549.1|24509.1|24548.1|24508.1|0
1649385380000|2022-04-08 02:36:20|24549.1|24509.1|24550.1|24510.1|24550.1|24510.1|24549.1|24509.1|0
1649385390000|2022-04-08 02:36:30|24549.1|24509.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385400000|2022-04-08 02:36:40|24549.1|24509.1|24548.1|24508.1|24550.1|24510.1|24548.1|24508.1|0
1649385410000|2022-04-08 02:36:50|24549.1|24509.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385420000|2022-04-08 02:37:00|24548.1|24508.1|24548.1|24508.1|24548.1|24508.1|24548.1|24508.1|0
1649385430000|2022-04-08 02:37:10|24550.1|24510.1|24548.1|24508.1|24550.1|24510.1|24548.1|24508.1|0
1649385440000|2022-04-08 02:37:20|24550.1|24510.1|24549.1|24509.1|24550.1|24510.1|24548.1|24508.1|0
1649385450000|2022-04-08 02:37:30|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385460000|2022-04-08 02:37:40|24551.1|24511.1|24550.1|24510.1|24552.1|24512.1|24550.1|24510.1|0
1649385470000|2022-04-08 02:37:50|24552.1|24512.1|24550.1|24510.1|24552.1|24512.1|24550.1|24510.1|0
1649385490000|2022-04-08 02:38:10|24549.1|24509.1|24548.1|24508.1|24550.1|24510.1|24548.1|24508.1|0
1649385510000|2022-04-08 02:38:30|24547.1|24507.1|24548.1|24508.1|24548.1|24508.1|24547.1|24507.1|0
1649385530000|2022-04-08 02:38:50|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24549.1|24509.1|0
1649385540000|2022-04-08 02:39:00|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385570000|2022-04-08 02:39:30|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|0
1649385580000|2022-04-08 02:39:40|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|24550.1|24510.1|0
1649385590000|2022-04-08 02:39:50|24551.1|24511.1|24551.1|24511.1|24551.1|24511.1|24551.1|24511.1|0
1649385600000|2022-04-08 02:40:00|24550.1|24510.1|24552.1|24512.1|24552.1|24512.1|24550.1|24510.1|0
1649385640000|2022-04-08 02:40:40|24550.1|24510.1|24550.1|24510.1|24552.1|24512.1|24549.1|24509.1|0
1649385660000|2022-04-08 02:41:00|24548.1|24508.1|24550.1|24510.1|24550.1|24510.1|24548.1|24508.1|0
1649385670000|2022-04-08 02:41:10|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|24552.1|24512.1|0
1649385690000|2022-04-08 02:41:30|24554.1|24514.1|24554.1|24514.1|24554.1|24514.1|24552.1|24512.1|0
1649385700000|2022-04-08 02:41:40|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1649385710000|2022-04-08 02:41:50|24554.1|24514.1|24554.1|24514.1|24554.1|24514.1|24554.1|24514.1|0
1649385720000|2022-04-08 02:42:00|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|24556.1|24516.1|0
1649385730000|2022-04-08 02:42:10|24558.1|24518.1|24558.1|24518.1|24558.1|24518.1|24558.1|24518.1|0
1649385740000|2022-04-08 02:42:20|24560.1|24520.1|24562.1|24522.1|24562.1|24522.1|24560.1|24520.1|0
1649385750000|2022-04-08 02:42:30|24560.1|24520.1|24560.1|24520.1|24562.1|24522.1|24560.1|24520.1|0
1649385760000|2022-04-08 02:42:40|24562.1|24522.1|24560.1|24520.1|24562.1|24522.1|24558.1|24518.1|0
1649385770000|2022-04-08 02:42:50|24559.1|24519.1|24558.1|24518.1|24559.1|24519.1|24558.1|24518.1|0
1649385780000|2022-04-08 02:43:00|24560.1|24520.1|24560.1|24520.1|24560.1|24520.1|24560.1|24520.1|0
1649385790000|2022-04-08 02:43:10|24558.1|24518.1|24558.1|24518.1|24560.1|24520.1|24558.1|24518.1|0
1649385800000|2022-04-08 02:43:20|24556.1|24516.1|24558.1|24518.1|24558.1|24518.1|24556.1|24516.1|0
1649385820000|2022-04-08 02:43:40|24559.1|24519.1|24559.1|24519.1|24559.1|24519.1|24559.1|24519.1|0
1649385830000|2022-04-08 02:43:50|24560.1|24520.1|24560.1|24520.1|24560.1|24520.1|24560.1|24520.1|0
1649385840000|2022-04-08 02:44:00|24562.1|24522.1|24562.1|24522.1|24562.1|24522.1|24562.1|24522.1|0
1649385880000|2022-04-08 02:44:40|24566.1|24526.1|24566.1|24526.1|24566.1|24526.1|24566.1|24526.1|0
1649385890000|2022-04-08 02:44:50|24564.1|24524.1|24566.1|24526.1|24566.1|24526.1|24564.1|24524.1|0
1649385900000|2022-04-08 02:45:00|24568.1|24528.1|24570.1|24530.1|24572.1|24532.1|24568.1|24528.1|0
1649385910000|2022-04-08 02:45:10|24571.1|24531.1|24572.1|24532.1|24572.1|24532.1|24571.1|24531.1|0
1649385920000|2022-04-08 02:45:20|24570.1|24530.1|24568.1|24528.1|24570.1|24530.1|24566.1|24526.1|0
1649385930000|2022-04-08 02:45:30|24570.1|24530.1|24572.1|24532.1|24572.1|24532.1|24570.1|24530.1|0
1649385940000|2022-04-08 02:45:40|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24572.1|24532.1|0
1649385960000|2022-04-08 02:46:00|24576.1|24536.1|24578.1|24538.1|24578.1|24538.1|24576.1|24536.1|0
1649385970000|2022-04-08 02:46:10|24576.1|24536.1|24578.1|24538.1|24578.1|24538.1|24576.1|24536.1|0
1649385980000|2022-04-08 02:46:20|24580.1|24540.1|24576.1|24536.1|24582.1|24542.1|24576.1|24536.1|0
1649385990000|2022-04-08 02:46:30|24578.1|24538.1|24576.1|24536.1|24578.1|24538.1|24576.1|24536.1|0
1649386000000|2022-04-08 02:46:40|24577.1|24537.1|24578.1|24538.1|24578.1|24538.1|24576.1|24536.1|0
1649386020000|2022-04-08 02:47:00|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|24577.1|24537.1|0
1649386030000|2022-04-08 02:47:10|24576.1|24536.1|24580.1|24540.1|24580.1|24540.1|24576.1|24536.1|0
1649386050000|2022-04-08 02:47:30|24582.1|24542.1|24582.1|24542.1|24582.1|24542.1|24580.1|24540.1|0
1649386060000|2022-04-08 02:47:40|24581.1|24541.1|24582.1|24542.1|24582.1|24542.1|24580.1|24540.1|0
1649386070000|2022-04-08 02:47:50|24580.1|24540.1|24580.1|24540.1|24580.1|24540.1|24580.1|24540.1|0
1649386080000|2022-04-08 02:48:00|24581.1|24541.1|24580.1|24540.1|24582.1|24542.1|24580.1|24540.1|0
1649386090000|2022-04-08 02:48:10|24578.1|24538.1|24576.1|24536.1|24578.1|24538.1|24576.1|24536.1|0
1649386100000|2022-04-08 02:48:20|24577.1|24537.1|24578.1|24538.1|24578.1|24538.1|24577.1|24537.1|0
1649386110000|2022-04-08 02:48:30|24577.1|24537.1|24578.1|24538.1|24578.1|24538.1|24577.1|24537.1|0
1649386120000|2022-04-08 02:48:40|24576.1|24536.1|24578.1|24538.1|24578.1|24538.1|24576.1|24536.1|0
1649386130000|2022-04-08 02:48:50|24580.1|24540.1|24580.1|24540.1|24580.1|24540.1|24580.1|24540.1|0
1649386150000|2022-04-08 02:49:10|24579.1|24539.1|24579.1|24539.1|24579.1|24539.1|24579.1|24539.1|0
1649386160000|2022-04-08 02:49:20|24580.1|24540.1|24576.1|24536.1|24580.1|24540.1|24576.1|24536.1|0
1649386180000|2022-04-08 02:49:40|24575.1|24535.1|24576.1|24536.1|24576.1|24536.1|24575.1|24535.1|0
1649386190000|2022-04-08 02:49:50|24575.1|24535.1|24574.1|24534.1|24576.1|24536.1|24574.1|24534.1|0
1649386200000|2022-04-08 02:50:00|24576.1|24536.1|24573.1|24533.1|24576.1|24536.1|24573.1|24533.1|0
1649386210000|2022-04-08 02:50:10|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|0
1649386220000|2022-04-08 02:50:20|24576.1|24536.1|24574.1|24534.1|24576.1|24536.1|24574.1|24534.1|0
1649386230000|2022-04-08 02:50:30|24575.1|24535.1|24576.1|24536.1|24576.1|24536.1|24574.1|24534.1|0
1649386240000|2022-04-08 02:50:40|24575.1|24535.1|24574.1|24534.1|24576.1|24536.1|24572.1|24532.1|0
1649386260000|2022-04-08 02:51:00|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|0
1649386270000|2022-04-08 02:51:10|24574.1|24534.1|24575.1|24535.1|24576.1|24536.1|24574.1|24534.1|0
1649386280000|2022-04-08 02:51:20|24576.1|24536.1|24577.1|24537.1|24578.1|24538.1|24576.1|24536.1|0
1649386290000|2022-04-08 02:51:30|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|0
1649386320000|2022-04-08 02:52:00|24574.1|24534.1|24572.1|24532.1|24574.1|24534.1|24572.1|24532.1|0
1649386330000|2022-04-08 02:52:10|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|0
1649386340000|2022-04-08 02:52:20|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|0
1649386360000|2022-04-08 02:52:40|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|0
1649386380000|2022-04-08 02:53:00|24573.1|24533.1|24574.1|24534.1|24574.1|24534.1|24572.1|24532.1|0
1649386390000|2022-04-08 02:53:10|24573.1|24533.1|24572.1|24532.1|24573.1|24533.1|24572.1|24532.1|0
1649386400000|2022-04-08 02:53:20|24574.1|24534.1|24576.1|24536.1|24576.1|24536.1|24574.1|24534.1|0
1649386430000|2022-04-08 02:53:50|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|0
1649386440000|2022-04-08 02:54:00|24576.1|24536.1|24572.1|24532.1|24576.1|24536.1|24572.1|24532.1|0
1649386450000|2022-04-08 02:54:10|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|0
1649386500000|2022-04-08 02:55:00|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|24572.1|24532.1|0
1649386510000|2022-04-08 02:55:10|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|0
1649386520000|2022-04-08 02:55:20|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|24575.1|24535.1|0
1649386530000|2022-04-08 02:55:30|24575.1|24535.1|24576.1|24536.1|24576.1|24536.1|24575.1|24535.1|0
1649386540000|2022-04-08 02:55:40|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|24574.1|24534.1|0
1649386560000|2022-04-08 02:56:00|24576.1|24536.1|24574.1|24534.1|24576.1|24536.1|24574.1|24534.1|0
1649386570000|2022-04-08 02:56:10|24573.1|24533.1|24574.1|24534.1|24574.1|24534.1|24573.1|24533.1|0
1649386580000|2022-04-08 02:56:20|24576.1|24536.1|24574.1|24534.1|24576.1|24536.1|24574.1|24534.1|0
1649386600000|2022-04-08 02:56:40|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|0
1649386610000|2022-04-08 02:56:50|24575.1|24535.1|24576.1|24536.1|24576.1|24536.1|24574.1|24534.1|0
1649386670000|2022-04-08 02:57:50|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1649386710000|2022-04-08 02:58:30|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|24576.1|24536.1|0
1649386720000|2022-04-08 02:58:40|24578.1|24538.1|24576.1|24536.1|24578.1|24538.1|24576.1|24536.1|0
1649386750000|2022-04-08 02:59:10|24578.1|24538.1|24580.1|24540.1|24580.1|24540.1|24578.1|24538.1|0
1649386760000|2022-04-08 02:59:20|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|24578.1|24538.1|0
1649386800000|2022-04-08 03:00:00|24580.1|24540.1|24580.8|24540.8|24580.8|24540.8|24578.8|24538.8|0
1649386810000|2022-04-08 03:00:10|24578.8|24538.8|24580.8|24540.8|24580.8|24540.8|24578.8|24538.8|0
1649386840000|2022-04-08 03:00:40|24582.8|24542.8|24584.8|24544.8|24584.8|24544.8|24580.8|24540.8|0
1649386850000|2022-04-08 03:00:50|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|0
1649386860000|2022-04-08 03:01:00|24580.8|24540.8|24582.8|24542.8|24582.8|24542.8|24580.8|24540.8|0
1649386870000|2022-04-08 03:01:10|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|0
1649386900000|2022-04-08 03:01:40|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|0
1649386910000|2022-04-08 03:01:50|24577.7|24537.7|24578.8|24538.8|24578.8|24538.8|24577.7|24537.7|0
1649386920000|2022-04-08 03:02:00|24576.8|24536.8|24574.8|24534.8|24576.8|24536.8|24574.8|24534.8|0
1649386930000|2022-04-08 03:02:10|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|0
1649386950000|2022-04-08 03:02:30|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|0
1649386960000|2022-04-08 03:02:40|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|0
1649386970000|2022-04-08 03:02:50|24571.7|24531.7|24570.8|24530.8|24571.7|24531.7|24570.8|24530.8|0
1649386980000|2022-04-08 03:03:00|24571.7|24531.7|24568.8|24528.8|24571.7|24531.7|24568.8|24528.8|0
1649386990000|2022-04-08 03:03:10|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|0
1649387010000|2022-04-08 03:03:30|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|0
1649387020000|2022-04-08 03:03:40|24563.7|24523.7|24562.8|24522.8|24563.7|24523.7|24562.8|24522.8|0
1649387050000|2022-04-08 03:04:10|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|0
1649387060000|2022-04-08 03:04:20|24562.8|24522.8|24564.8|24524.8|24564.8|24524.8|24562.8|24522.8|0
1649387100000|2022-04-08 03:05:00|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649387110000|2022-04-08 03:05:10|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|0
1649387120000|2022-04-08 03:05:20|24562.8|24522.8|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649387130000|2022-04-08 03:05:30|24561.7|24521.7|24562.8|24522.8|24562.8|24522.8|24560.8|24520.8|0
1649387140000|2022-04-08 03:05:40|24560.8|24520.8|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649387150000|2022-04-08 03:05:50|24561.7|24521.7|24561.7|24521.7|24562.8|24522.8|24560.8|24520.8|0
1649387160000|2022-04-08 03:06:00|24562.8|24522.8|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649387170000|2022-04-08 03:06:10|24562.8|24522.8|24561.7|24521.7|24562.8|24522.8|24560.8|24520.8|0
1649387180000|2022-04-08 03:06:20|24562.8|24522.8|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649387190000|2022-04-08 03:06:30|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649387200000|2022-04-08 03:06:40|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|0
1649387210000|2022-04-08 03:06:50|24562.8|24522.8|24564.8|24524.8|24564.8|24524.8|24562.8|24522.8|0
1649387220000|2022-04-08 03:07:00|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|0
1649387240000|2022-04-08 03:07:20|24564.8|24524.8|24564.8|24524.8|24565.7|24525.7|24564.8|24524.8|0
1649387270000|2022-04-08 03:07:50|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|0
1649387280000|2022-04-08 03:08:00|24565.7|24525.7|24565.7|24525.7|24566.8|24526.8|24565.7|24525.7|0
1649387290000|2022-04-08 03:08:10|24564.8|24524.8|24564.8|24524.8|24565.7|24525.7|24564.8|24524.8|0
1649387310000|2022-04-08 03:08:30|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|24566.8|24526.8|0
1649387330000|2022-04-08 03:08:50|24568.8|24528.8|24566.8|24526.8|24568.8|24528.8|24566.8|24526.8|0
1649387350000|2022-04-08 03:09:10|24568.8|24528.8|24568.8|24528.8|24568.8|24528.8|24568.8|24528.8|0
1649387370000|2022-04-08 03:09:30|24567.7|24527.7|24567.7|24527.7|24567.7|24527.7|24566.8|24526.8|0
1649387380000|2022-04-08 03:09:40|24568.8|24528.8|24568.8|24528.8|24568.8|24528.8|24567.7|24527.7|0
1649387390000|2022-04-08 03:09:50|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|0
1649387400000|2022-04-08 03:10:00|24568.8|24528.8|24568.8|24528.8|24568.8|24528.8|24567.7|24527.7|0
1649387410000|2022-04-08 03:10:10|24569.7|24529.7|24568.8|24528.8|24569.7|24529.7|24568.8|24528.8|0
1649387420000|2022-04-08 03:10:20|24569.7|24529.7|24568.8|24528.8|24569.7|24529.7|24568.8|24528.8|0
1649387440000|2022-04-08 03:10:40|24569.7|24529.7|24570.8|24530.8|24570.8|24530.8|24569.7|24529.7|0
1649387490000|2022-04-08 03:11:30|24569.7|24529.7|24570.8|24530.8|24570.8|24530.8|24569.7|24529.7|0
1649387500000|2022-04-08 03:11:40|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|0
1649387520000|2022-04-08 03:12:00|24574.8|24534.8|24576.8|24536.8|24576.8|24536.8|24574.8|24534.8|0
1649387530000|2022-04-08 03:12:10|24578.8|24538.8|24578.8|24538.8|24580.8|24540.8|24578.8|24538.8|0
1649387540000|2022-04-08 03:12:20|24577.7|24537.7|24578.8|24538.8|24578.8|24538.8|24576.8|24536.8|0
1649387550000|2022-04-08 03:12:30|24577.7|24537.7|24576.8|24536.8|24577.7|24537.7|24576.8|24536.8|0
1649387570000|2022-04-08 03:12:50|24577.7|24537.7|24578.8|24538.8|24578.8|24538.8|24576.8|24536.8|0
1649387580000|2022-04-08 03:13:00|24577.7|24537.7|24578.8|24538.8|24578.8|24538.8|24576.8|24536.8|0
1649387590000|2022-04-08 03:13:10|24580.8|24540.8|24582.8|24542.8|24582.8|24542.8|24580.8|24540.8|0
1649387600000|2022-04-08 03:13:20|24580.8|24540.8|24580.8|24540.8|24582.8|24542.8|24580.8|24540.8|0
1649387610000|2022-04-08 03:13:30|24579.7|24539.7|24576.8|24536.8|24580.8|24540.8|24576.8|24536.8|0
1649387620000|2022-04-08 03:13:40|24577.7|24537.7|24577.7|24537.7|24578.8|24538.8|24577.7|24537.7|0
1649387630000|2022-04-08 03:13:50|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|24576.8|24536.8|0
1649387670000|2022-04-08 03:14:30|24577.7|24537.7|24576.8|24536.8|24578.8|24538.8|24576.8|24536.8|0
1649387680000|2022-04-08 03:14:40|24578.8|24538.8|24576.8|24536.8|24578.8|24538.8|24576.8|24536.8|0
1649387690000|2022-04-08 03:14:50|24578.8|24538.8|24576.8|24536.8|24578.8|24538.8|24576.8|24536.8|0
1649387700000|2022-04-08 03:15:00|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|24572.8|24532.8|0
1649387710000|2022-04-08 03:15:10|24573.7|24533.7|24572.8|24532.8|24573.7|24533.7|24572.8|24532.8|0
1649387720000|2022-04-08 03:15:20|24573.7|24533.7|24572.8|24532.8|24574.8|24534.8|24572.8|24532.8|0
1649387730000|2022-04-08 03:15:30|24573.7|24533.7|24574.8|24534.8|24574.8|24534.8|24573.7|24533.7|0
1649387740000|2022-04-08 03:15:40|24576.8|24536.8|24574.8|24534.8|24576.8|24536.8|24574.8|24534.8|0
1649387750000|2022-04-08 03:15:50|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1649387770000|2022-04-08 03:16:10|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|0
1649387780000|2022-04-08 03:16:20|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|0
1649387790000|2022-04-08 03:16:30|24577.7|24537.7|24576.8|24536.8|24578.8|24538.8|24576.8|24536.8|0
1649387840000|2022-04-08 03:17:20|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|0
1649387850000|2022-04-08 03:17:30|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|0
1649387870000|2022-04-08 03:17:50|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|24578.8|24538.8|0
1649387900000|2022-04-08 03:18:20|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1649387910000|2022-04-08 03:18:30|24575.7|24535.7|24574.8|24534.8|24575.7|24535.7|24574.8|24534.8|0
1649387920000|2022-04-08 03:18:40|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24575.7|24535.7|0
1649387930000|2022-04-08 03:18:50|24575.7|24535.7|24576.8|24536.8|24576.8|24536.8|24574.8|24534.8|0
1649387950000|2022-04-08 03:19:10|24574.8|24534.8|24574.8|24534.8|24576.8|24536.8|24574.8|24534.8|0
1649387970000|2022-04-08 03:19:30|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|0
1649387980000|2022-04-08 03:19:40|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|24572.8|24532.8|0
1649387990000|2022-04-08 03:19:50|24573.7|24533.7|24574.8|24534.8|24574.8|24534.8|24572.8|24532.8|0
1649388000000|2022-04-08 03:20:00|24573.7|24533.7|24573.7|24533.7|24574.8|24534.8|24572.8|24532.8|0
1649388010000|2022-04-08 03:20:10|24574.8|24534.8|24572.8|24532.8|24574.8|24534.8|24572.8|24532.8|0
1649388020000|2022-04-08 03:20:20|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|24573.7|24533.7|0
1649388040000|2022-04-08 03:20:40|24573.7|24533.7|24574.8|24534.8|24574.8|24534.8|24573.7|24533.7|0
1649388060000|2022-04-08 03:21:00|24575.7|24535.7|24576.8|24536.8|24576.8|24536.8|24574.8|24534.8|0
1649388090000|2022-04-08 03:21:30|24575.7|24535.7|24574.8|24534.8|24575.7|24535.7|24574.8|24534.8|0
1649388100000|2022-04-08 03:21:40|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1649388110000|2022-04-08 03:21:50|24578.8|24538.8|24576.8|24536.8|24578.8|24538.8|24576.8|24536.8|0
1649388130000|2022-04-08 03:22:10|24578.8|24538.8|24580.8|24540.8|24580.8|24540.8|24578.8|24538.8|0
1649388150000|2022-04-08 03:22:30|24582.8|24542.8|24578.8|24538.8|24582.8|24542.8|24578.8|24538.8|0
1649388160000|2022-04-08 03:22:40|24580.8|24540.8|24582.8|24542.8|24584.8|24544.8|24580.8|24540.8|0
1649388170000|2022-04-08 03:22:50|24580.8|24540.8|24581.7|24541.7|24581.7|24541.7|24580.8|24540.8|0
1649388180000|2022-04-08 03:23:00|24582.8|24542.8|24582.8|24542.8|24582.8|24542.8|24580.8|24540.8|0
1649388230000|2022-04-08 03:23:50|24581.7|24541.7|24582.8|24542.8|24582.8|24542.8|24581.7|24541.7|0
1649388240000|2022-04-08 03:24:00|24581.7|24541.7|24582.8|24542.8|24582.8|24542.8|24580.8|24540.8|0
1649388280000|2022-04-08 03:24:40|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|24580.8|24540.8|0
1649388290000|2022-04-08 03:24:50|24578.8|24538.8|24578.8|24538.8|24579.7|24539.7|24578.8|24538.8|0
1649388300000|2022-04-08 03:25:00|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|24576.8|24536.8|0
1649388310000|2022-04-08 03:25:10|24574.8|24534.8|24572.8|24532.8|24574.8|24534.8|24572.8|24532.8|0
1649388330000|2022-04-08 03:25:30|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|24568.8|24528.8|0
1649388340000|2022-04-08 03:25:40|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|0
1649388360000|2022-04-08 03:26:00|24570.8|24530.8|24570.8|24530.8|24572.8|24532.8|24570.8|24530.8|0
1649388380000|2022-04-08 03:26:20|24571.7|24531.7|24572.8|24532.8|24572.8|24532.8|24571.7|24531.7|0
1649388400000|2022-04-08 03:26:40|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|0
1649388430000|2022-04-08 03:27:10|24575.7|24535.7|24576.8|24536.8|24576.8|24536.8|24575.7|24535.7|0
1649388440000|2022-04-08 03:27:20|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|24574.8|24534.8|0
1649388480000|2022-04-08 03:28:00|24572.8|24532.8|24572.8|24532.8|24572.8|24532.8|24571.7|24531.7|0
1649388520000|2022-04-08 03:28:40|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|0
1649388530000|2022-04-08 03:28:50|24568.8|24528.8|24568.8|24528.8|24568.8|24528.8|24566.8|24526.8|0
1649388540000|2022-04-08 03:29:00|24567.7|24527.7|24570.8|24530.8|24570.8|24530.8|24566.8|24526.8|0
1649388570000|2022-04-08 03:29:30|24568.8|24528.8|24569.7|24529.7|24570.8|24530.8|24568.8|24528.8|0
1649388580000|2022-04-08 03:29:40|24570.8|24530.8|24568.8|24528.8|24570.8|24530.8|24568.8|24528.8|0
1649388600000|2022-04-08 03:30:00|24569.7|24529.7|24572.8|24532.8|24572.8|24532.8|24569.7|24529.7|0
1649388610000|2022-04-08 03:30:10|24570.8|24530.8|24570.8|24530.8|24571.7|24531.7|24569.7|24529.7|0
1649388620000|2022-04-08 03:30:20|24569.7|24529.7|24569.7|24529.7|24570.8|24530.8|24569.7|24529.7|0
1649388630000|2022-04-08 03:30:30|24568.8|24528.8|24570.8|24530.8|24570.8|24530.8|24567.7|24527.7|0
1649388640000|2022-04-08 03:30:40|24569.7|24529.7|24570.8|24530.8|24570.8|24530.8|24569.7|24529.7|0
1649388650000|2022-04-08 03:30:50|24569.7|24529.7|24568.8|24528.8|24570.8|24530.8|24568.8|24528.8|0
1649388660000|2022-04-08 03:31:00|24570.8|24530.8|24570.8|24530.8|24570.8|24530.8|24568.8|24528.8|0
1649388670000|2022-04-08 03:31:10|24568.8|24528.8|24566.8|24526.8|24568.8|24528.8|24566.8|24526.8|0
1649388680000|2022-04-08 03:31:20|24568.8|24528.8|24566.8|24526.8|24568.8|24528.8|24566.8|24526.8|0
1649388690000|2022-04-08 03:31:30|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|0
1649388700000|2022-04-08 03:31:40|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|0
1649388710000|2022-04-08 03:31:50|24554.8|24514.8|24550.8|24510.8|24554.8|24514.8|24546.8|24506.8|0
1649388720000|2022-04-08 03:32:00|24548.8|24508.8|24546.8|24506.8|24548.8|24508.8|24546.8|24506.8|0
1649388730000|2022-04-08 03:32:10|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24546.8|24506.8|0
1649388740000|2022-04-08 03:32:20|24550.8|24510.8|24552.8|24512.8|24552.8|24512.8|24550.8|24510.8|0
1649388750000|2022-04-08 03:32:30|24554.8|24514.8|24554.8|24514.8|24554.8|24514.8|24554.8|24514.8|0
1649388760000|2022-04-08 03:32:40|24556.8|24516.8|24556.8|24516.8|24556.8|24516.8|24556.8|24516.8|0
1649388780000|2022-04-08 03:33:00|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|0
1649388790000|2022-04-08 03:33:10|24560.8|24520.8|24559.7|24519.7|24560.8|24520.8|24559.7|24519.7|0
1649388800000|2022-04-08 03:33:20|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|24559.7|24519.7|0
1649388810000|2022-04-08 03:33:30|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649388820000|2022-04-08 03:33:40|24564.8|24524.8|24562.8|24522.8|24564.8|24524.8|24562.8|24522.8|0
1649388830000|2022-04-08 03:33:50|24563.7|24523.7|24560.8|24520.8|24564.8|24524.8|24560.8|24520.8|0
1649388840000|2022-04-08 03:34:00|24559.7|24519.7|24560.8|24520.8|24560.8|24520.8|24558.8|24518.8|0
1649388850000|2022-04-08 03:34:10|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|0
1649388870000|2022-04-08 03:34:30|24559.7|24519.7|24559.7|24519.7|24560.8|24520.8|24559.7|24519.7|0
1649388880000|2022-04-08 03:34:40|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|24558.8|24518.8|0
1649388890000|2022-04-08 03:34:50|24556.8|24516.8|24556.8|24516.8|24556.8|24516.8|24556.8|24516.8|0
1649388900000|2022-04-08 03:35:00|24558.8|24518.8|24556.8|24516.8|24558.8|24518.8|24556.8|24516.8|0
1649388910000|2022-04-08 03:35:10|24558.8|24518.8|24556.8|24516.8|24558.8|24518.8|24556.8|24516.8|0
1649388930000|2022-04-08 03:35:30|24558.8|24518.8|24560.8|24520.8|24560.8|24520.8|24556.8|24516.8|0
1649388940000|2022-04-08 03:35:40|24559.7|24519.7|24559.7|24519.7|24560.8|24520.8|24559.7|24519.7|0
1649388950000|2022-04-08 03:35:50|24558.8|24518.8|24558.8|24518.8|24559.7|24519.7|24558.8|24518.8|0
1649388960000|2022-04-08 03:36:00|24559.7|24519.7|24560.8|24520.8|24560.8|24520.8|24559.7|24519.7|0
1649388970000|2022-04-08 03:36:10|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649388980000|2022-04-08 03:36:20|24561.7|24521.7|24562.8|24522.8|24562.8|24522.8|24561.7|24521.7|0
1649389000000|2022-04-08 03:36:40|24561.7|24521.7|24560.8|24520.8|24561.7|24521.7|24560.8|24520.8|0
1649389030000|2022-04-08 03:37:10|24561.7|24521.7|24561.7|24521.7|24561.7|24521.7|24561.7|24521.7|0
1649389040000|2022-04-08 03:37:20|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|24559.7|24519.7|0
1649389050000|2022-04-08 03:37:30|24561.7|24521.7|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649389070000|2022-04-08 03:37:50|24561.7|24521.7|24560.8|24520.8|24561.7|24521.7|24560.8|24520.8|0
1649389090000|2022-04-08 03:38:10|24558.8|24518.8|24556.8|24516.8|24558.8|24518.8|24556.8|24516.8|0
1649389100000|2022-04-08 03:38:20|24557.8|24517.8|24558.8|24518.8|24558.8|24518.8|24556.8|24516.8|0
1649389110000|2022-04-08 03:38:30|24560.8|24520.8|24560.8|24520.8|24561.7|24521.7|24560.8|24520.8|0
1649389130000|2022-04-08 03:38:50|24558.8|24518.8|24560.8|24520.8|24560.8|24520.8|24558.8|24518.8|0
1649389160000|2022-04-08 03:39:20|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649389170000|2022-04-08 03:39:30|24561.7|24521.7|24561.7|24521.7|24562.8|24522.8|24561.7|24521.7|0
1649389180000|2022-04-08 03:39:40|24562.8|24522.8|24560.8|24520.8|24562.8|24522.8|24559.7|24519.7|0
1649389210000|2022-04-08 03:40:10|24559.7|24519.7|24560.8|24520.8|24560.8|24520.8|24559.7|24519.7|0
1649389220000|2022-04-08 03:40:20|24559.7|24519.7|24560.8|24520.8|24560.8|24520.8|24559.7|24519.7|0
1649389230000|2022-04-08 03:40:30|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649389240000|2022-04-08 03:40:40|24560.8|24520.8|24562.8|24522.8|24562.8|24522.8|24560.8|24520.8|0
1649389250000|2022-04-08 03:40:50|24560.8|24520.8|24562.8|24522.8|24562.8|24522.8|24560.8|24520.8|0
1649389260000|2022-04-08 03:41:00|24561.7|24521.7|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649389270000|2022-04-08 03:41:10|24562.8|24522.8|24561.7|24521.7|24562.8|24522.8|24561.7|24521.7|0
1649389280000|2022-04-08 03:41:20|24562.8|24522.8|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649389300000|2022-04-08 03:41:40|24561.7|24521.7|24562.8|24522.8|24562.8|24522.8|24561.7|24521.7|0
1649389310000|2022-04-08 03:41:50|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|24560.8|24520.8|0
1649389320000|2022-04-08 03:42:00|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649389330000|2022-04-08 03:42:10|24561.7|24521.7|24560.8|24520.8|24561.7|24521.7|24559.7|24519.7|0
1649389350000|2022-04-08 03:42:30|24562.8|24522.8|24560.8|24520.8|24562.8|24522.8|24560.8|24520.8|0
1649389370000|2022-04-08 03:42:50|24558.8|24518.8|24560.8|24520.8|24560.8|24520.8|24558.8|24518.8|0
1649389410000|2022-04-08 03:43:30|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|24562.8|24522.8|0
1649389430000|2022-04-08 03:43:50|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|24564.8|24524.8|0
1649389440000|2022-04-08 03:44:00|24562.8|24522.8|24564.8|24524.8|24564.8|24524.8|24562.8|24522.8|0
1649389450000|2022-04-08 03:44:10|24563.7|24523.7|24564.8|24524.8|24564.8|24524.8|24562.8|24522.8|0
1649389470000|2022-04-08 03:44:30|24566.8|24526.8|24566.8|24526.8|24567.7|24527.7|24566.8|24526.8|0
1649389480000|2022-04-08 03:44:40|24568.8|24528.8|24566.8|24526.8|24568.8|24528.8|24566.8|24526.8|0
1649389500000|2022-04-08 03:45:00|24514.5|24474.5|24514.5|24474.5|24517.6|24477.6|24514.5|24474.5|0
1649389510000|2022-04-08 03:45:10|24517.6|24477.6|24511.4|24471.4|24517.6|24477.6|24511.4|24471.4|0
1649389530000|2022-04-08 03:45:30|24511.3|24471.3|24511.3|24471.3|24511.4|24471.4|24511.3|24471.3|0
1649389570000|2022-04-08 03:46:10|24511.4|24471.4|24517.6|24477.6|24517.6|24477.6|24511.4|24471.4|0
1649389620000|2022-04-08 03:47:00|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|0
1649389630000|2022-04-08 03:47:10|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|0
1649389650000|2022-04-08 03:47:30|24517.4|24477.4|24517.5|24477.5|24517.5|24477.5|24511.3|24471.3|0
1649389660000|2022-04-08 03:47:40|24514.4|24474.4|24514.4|24474.4|24517.5|24477.5|24514.4|24474.4|0
1649389670000|2022-04-08 03:47:50|24517.5|24477.5|24517.6|24477.6|24517.6|24477.6|24514.4|24474.4|0
1649389680000|2022-04-08 03:48:00|24517.5|24477.5|24517.6|24477.6|24517.6|24477.6|24517.5|24477.5|0
1649389690000|2022-04-08 03:48:10|24517.5|24477.5|24517.5|24477.5|24517.6|24477.6|24517.5|24477.5|0
1649389700000|2022-04-08 03:48:20|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|24517.6|24477.6|0
1649389710000|2022-04-08 03:48:30|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|24517.5|24477.5|0
1649389730000|2022-04-08 03:48:50|24517.4|24477.4|24514.4|24474.4|24517.4|24477.4|24514.4|24474.4|0
1649389740000|2022-04-08 03:49:00|24517.4|24477.4|24517.4|24477.4|24517.4|24477.4|24517.4|24477.4|0
1649389750000|2022-04-08 03:49:10|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|24514.3|24474.3|0
1649389760000|2022-04-08 03:49:20|24517.4|24477.4|24517.4|24477.4|24517.4|24477.4|24517.4|24477.4|0
1649389770000|2022-04-08 03:49:30|24517.3|24477.3|24514.3|24474.3|24517.3|24477.3|24511.2|24471.2|0
1649389780000|2022-04-08 03:49:40|24511.2|24471.2|24511.2|24471.2|24514.3|24474.3|24511.2|24471.2|0
1649389940000|2022-04-08 03:52:20|24511.3|24471.3|24511.2|24471.2|24511.3|24471.3|24511.2|24471.2|0
1649390000000|2022-04-08 03:53:20|24514.3|24474.3|24517.4|24477.4|24517.4|24477.4|24514.3|24474.3|0
1649390010000|2022-04-08 03:53:30|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|24511.2|24471.2|0
1649390080000|2022-04-08 03:54:40|24510.9|24470.9|24498.5|24458.5|24510.9|24470.9|24498.5|24458.5|0
1649390090000|2022-04-08 03:54:50|24498.4|24458.4|24504.6|24464.6|24504.6|24464.6|24498.4|24458.4|0
1649390100000|2022-04-08 03:55:00|24504.7|24464.7|24504.7|24464.7|24504.7|24464.7|24504.7|24464.7|0
1649390110000|2022-04-08 03:55:10|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|0
1649390120000|2022-04-08 03:55:20|24504.5|24464.5|24501.5|24461.5|24504.5|24464.5|24498.3|24458.3|0
1649390130000|2022-04-08 03:55:30|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|0
1649390140000|2022-04-08 03:55:40|24504.6|24464.6|24501.4|24461.4|24504.6|24464.6|24501.4|24461.4|0
1649390150000|2022-04-08 03:55:50|24501.5|24461.5|24504.6|24464.6|24504.6|24464.6|24501.5|24461.5|0
1649390160000|2022-04-08 03:56:00|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|0
1649390170000|2022-04-08 03:56:10|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|0
1649390180000|2022-04-08 03:56:20|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|24504.5|24464.5|0
1649390210000|2022-04-08 03:56:50|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|24504.6|24464.6|0
1649390240000|2022-04-08 03:57:20|24504.7|24464.7|24504.7|24464.7|24504.7|24464.7|24504.7|24464.7|0
1649390250000|2022-04-08 03:57:30|24504.6|24464.6|24504.7|24464.7|24504.7|24464.7|24504.6|24464.6|0
1649390260000|2022-04-08 03:57:40|24501.6|24461.6|24501.6|24461.6|24501.6|24461.6|24501.6|24461.6|0
1649390270000|2022-04-08 03:57:50|24498.5|24458.5|24498.5|24458.5|24498.5|24458.5|24498.5|24458.5|0
1649390280000|2022-04-08 03:58:00|24501.6|24461.6|24504.7|24464.7|24504.7|24464.7|24501.6|24461.6|0
1649390350000|2022-04-08 03:59:10|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|24504.8|24464.8|0
1649390390000|2022-04-08 03:59:50|24504.9|24464.9|24504.9|24464.9|24504.9|24464.9|24504.9|24464.9|0
1649390400000|2022-04-08 04:00:00|24556.8|24516.8|24556.8|24516.8|24558.8|24518.8|24556.8|24516.8|0
1649390410000|2022-04-08 04:00:10|24554.8|24514.8|24554.8|24514.8|24554.8|24514.8|24552.8|24512.8|0
1649390430000|2022-04-08 04:00:30|24555.8|24515.8|24554.8|24514.8|24555.8|24515.8|24554.8|24514.8|0
1649390440000|2022-04-08 04:00:40|24556.8|24516.8|24556.8|24516.8|24556.8|24516.8|24556.8|24516.8|0
1649390450000|2022-04-08 04:00:50|24555.8|24515.8|24554.8|24514.8|24555.8|24515.8|24554.8|24514.8|0
1649390460000|2022-04-08 04:01:00|24555.8|24515.8|24554.8|24514.8|24555.8|24515.8|24554.8|24514.8|0
1649390480000|2022-04-08 04:01:20|24553.8|24513.8|24556.8|24516.8|24556.8|24516.8|24553.8|24513.8|0
1649390490000|2022-04-08 04:01:30|24555.8|24515.8|24552.8|24512.8|24555.8|24515.8|24552.8|24512.8|0
1649390500000|2022-04-08 04:01:40|24550.8|24510.8|24552.8|24512.8|24552.8|24512.8|24550.8|24510.8|0
1649390520000|2022-04-08 04:02:00|24550.8|24510.8|24550.8|24510.8|24552.8|24512.8|24550.8|24510.8|0
1649390530000|2022-04-08 04:02:10|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|0
1649390560000|2022-04-08 04:02:40|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24548.8|24508.8|0
1649390570000|2022-04-08 04:02:50|24549.8|24509.8|24550.8|24510.8|24550.8|24510.8|24549.8|24509.8|0
1649390580000|2022-04-08 04:03:00|24548.8|24508.8|24546.8|24506.8|24548.8|24508.8|24546.8|24506.8|0
1649390620000|2022-04-08 04:03:40|24545.8|24505.8|24544.8|24504.8|24546.8|24506.8|24544.8|24504.8|0
1649390660000|2022-04-08 04:04:20|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|0
1649390670000|2022-04-08 04:04:30|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24542.8|24502.8|0
1649390680000|2022-04-08 04:04:40|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|0
1649390700000|2022-04-08 04:05:00|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1649390720000|2022-04-08 04:05:20|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|0
1649390730000|2022-04-08 04:05:30|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|0
1649390740000|2022-04-08 04:05:40|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|0
1649390770000|2022-04-08 04:06:10|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1649390800000|2022-04-08 04:06:40|24543.8|24503.8|24542.8|24502.8|24543.8|24503.8|24542.8|24502.8|0
1649390810000|2022-04-08 04:06:50|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1649390820000|2022-04-08 04:07:00|24546.8|24506.8|24544.8|24504.8|24546.8|24506.8|24544.8|24504.8|0
1649390880000|2022-04-08 04:08:00|24543.8|24503.8|24543.8|24503.8|24544.8|24504.8|24543.8|24503.8|0
1649390890000|2022-04-08 04:08:10|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|0
1649390900000|2022-04-08 04:08:20|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24543.8|24503.8|0
1649390910000|2022-04-08 04:08:30|24542.8|24502.8|24543.8|24503.8|24543.8|24503.8|24542.8|24502.8|0
1649390920000|2022-04-08 04:08:40|24542.8|24502.8|24543.8|24503.8|24544.8|24504.8|24542.8|24502.8|0
1649390930000|2022-04-08 04:08:50|24542.8|24502.8|24544.8|24504.8|24544.8|24504.8|24542.8|24502.8|0
1649390950000|2022-04-08 04:09:10|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|0
1649390980000|2022-04-08 04:09:40|24544.8|24504.8|24542.8|24502.8|24544.8|24504.8|24542.8|24502.8|0
1649391000000|2022-04-08 04:10:00|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24543.8|24503.8|0
1649391010000|2022-04-08 04:10:10|24545.8|24505.8|24546.8|24506.8|24546.8|24506.8|24545.8|24505.8|0
1649391060000|2022-04-08 04:11:00|24547.8|24507.8|24548.8|24508.8|24548.8|24508.8|24547.8|24507.8|0
1649391070000|2022-04-08 04:11:10|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|0
1649391080000|2022-04-08 04:11:20|24547.8|24507.8|24548.8|24508.8|24550.8|24510.8|24547.8|24507.8|0
1649391090000|2022-04-08 04:11:30|24550.8|24510.8|24548.8|24508.8|24550.8|24510.8|24548.8|24508.8|0
1649391100000|2022-04-08 04:11:40|24547.8|24507.8|24547.8|24507.8|24548.8|24508.8|24546.8|24506.8|0
1649391110000|2022-04-08 04:11:50|24546.8|24506.8|24548.8|24508.8|24548.8|24508.8|24546.8|24506.8|0
1649391130000|2022-04-08 04:12:10|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|0
1649391140000|2022-04-08 04:12:20|24545.8|24505.8|24546.8|24506.8|24546.8|24506.8|24545.8|24505.8|0
1649391160000|2022-04-08 04:12:40|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|0
1649391180000|2022-04-08 04:13:00|24547.8|24507.8|24548.8|24508.8|24548.8|24508.8|24547.8|24507.8|0
1649391190000|2022-04-08 04:13:10|24547.8|24507.8|24548.8|24508.8|24548.8|24508.8|24546.8|24506.8|0
1649391240000|2022-04-08 04:14:00|24547.8|24507.8|24546.8|24506.8|24547.8|24507.8|24546.8|24506.8|0
1649391250000|2022-04-08 04:14:10|24545.8|24505.8|24546.8|24506.8|24546.8|24506.8|24544.8|24504.8|0
1649391260000|2022-04-08 04:14:20|24544.8|24504.8|24544.8|24504.8|24545.8|24505.8|24544.8|24504.8|0
1649391270000|2022-04-08 04:14:30|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24543.8|24503.8|0
1649391300000|2022-04-08 04:15:00|24546.8|24506.8|24544.8|24504.8|24546.8|24506.8|24544.8|24504.8|0
1649391310000|2022-04-08 04:15:10|24545.8|24505.8|24545.8|24505.8|24545.8|24505.8|24545.8|24505.8|0
1649391320000|2022-04-08 04:15:20|24546.8|24506.8|24545.8|24505.8|24546.8|24506.8|24545.8|24505.8|0
1649391330000|2022-04-08 04:15:30|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1649391340000|2022-04-08 04:15:40|24543.8|24503.8|24542.8|24502.8|24544.8|24504.8|24542.8|24502.8|0
1649391350000|2022-04-08 04:15:50|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1649391390000|2022-04-08 04:16:30|24542.8|24502.8|24540.8|24500.8|24542.8|24502.8|24540.8|24500.8|0
1649391400000|2022-04-08 04:16:40|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|0
1649391410000|2022-04-08 04:16:50|24540.8|24500.8|24538.8|24498.8|24540.8|24500.8|24538.8|24498.8|0
1649391490000|2022-04-08 04:18:10|24540.8|24500.8|24540.8|24500.8|24540.8|24500.8|24540.8|24500.8|0
1649391520000|2022-04-08 04:18:40|24538.8|24498.8|24536.8|24496.8|24538.8|24498.8|24536.8|24496.8|0
1649391530000|2022-04-08 04:18:50|24537.8|24497.8|24538.8|24498.8|24538.8|24498.8|24537.8|24497.8|0
1649391540000|2022-04-08 04:19:00|24539.8|24499.8|24539.8|24499.8|24539.8|24499.8|24538.8|24498.8|0
1649391550000|2022-04-08 04:19:10|24538.8|24498.8|24540.8|24500.8|24540.8|24500.8|24538.8|24498.8|0
1649391560000|2022-04-08 04:19:20|24539.8|24499.8|24538.8|24498.8|24540.8|24500.8|24538.8|24498.8|0
1649391570000|2022-04-08 04:19:30|24537.8|24497.8|24538.8|24498.8|24538.8|24498.8|24537.8|24497.8|0
1649391580000|2022-04-08 04:19:40|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|0
1649391600000|2022-04-08 04:20:00|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|0
1649391610000|2022-04-08 04:20:10|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|0
1649391620000|2022-04-08 04:20:20|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1649391670000|2022-04-08 04:21:10|24535.8|24495.8|24536.8|24496.8|24536.8|24496.8|24535.8|24495.8|0
1649391680000|2022-04-08 04:21:20|24535.8|24495.8|24534.8|24494.8|24535.8|24495.8|24534.8|24494.8|0
1649391730000|2022-04-08 04:22:10|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|24532.8|24492.8|0
1649391740000|2022-04-08 04:22:20|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|24534.8|24494.8|0
1649391750000|2022-04-08 04:22:30|24535.8|24495.8|24538.8|24498.8|24538.8|24498.8|24535.8|24495.8|0
1649391760000|2022-04-08 04:22:40|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|0
1649391770000|2022-04-08 04:22:50|24535.8|24495.8|24536.8|24496.8|24536.8|24496.8|24535.8|24495.8|0
1649391780000|2022-04-08 04:23:00|24535.8|24495.8|24534.8|24494.8|24535.8|24495.8|24534.8|24494.8|0
1649391800000|2022-04-08 04:23:20|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|0
1649391880000|2022-04-08 04:24:40|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|0
1649391900000|2022-04-08 04:25:00|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|24536.8|24496.8|0
1649391920000|2022-04-08 04:25:20|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|24538.8|24498.8|0
1649391950000|2022-04-08 04:25:50|24540.8|24500.8|24540.8|24500.8|24540.8|24500.8|24540.8|24500.8|0
1649391970000|2022-04-08 04:26:10|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|0
1649391980000|2022-04-08 04:26:20|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24541.8|24501.8|0
1649392010000|2022-04-08 04:26:50|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24543.8|24503.8|0
1649392020000|2022-04-08 04:27:00|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|24544.8|24504.8|0
1649392030000|2022-04-08 04:27:10|24545.8|24505.8|24545.8|24505.8|24545.8|24505.8|24545.8|24505.8|0
1649392040000|2022-04-08 04:27:20|24546.8|24506.8|24544.8|24504.8|24546.8|24506.8|24544.8|24504.8|0
1649392060000|2022-04-08 04:27:40|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24543.8|24503.8|0
1649392070000|2022-04-08 04:27:50|24545.8|24505.8|24544.8|24504.8|24545.8|24505.8|24544.8|24504.8|0
1649392090000|2022-04-08 04:28:10|24543.8|24503.8|24544.8|24504.8|24544.8|24504.8|24542.8|24502.8|0
1649392170000|2022-04-08 04:29:30|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|0
1649392180000|2022-04-08 04:29:40|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24542.8|24502.8|0
1649392200000|2022-04-08 04:30:00|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|24546.8|24506.8|0
1649392220000|2022-04-08 04:30:20|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1649392230000|2022-04-08 04:30:30|24545.8|24505.8|24544.8|24504.8|24545.8|24505.8|24544.8|24504.8|0
1649392250000|2022-04-08 04:30:50|24546.8|24506.8|24544.8|24504.8|24546.8|24506.8|24544.8|24504.8|0
1649392290000|2022-04-08 04:31:30|24543.8|24503.8|24542.8|24502.8|24544.8|24504.8|24542.8|24502.8|0
1649392330000|2022-04-08 04:32:10|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|24544.8|24504.8|0
1649392340000|2022-04-08 04:32:20|24545.8|24505.8|24546.8|24506.8|24546.8|24506.8|24545.8|24505.8|0
1649392350000|2022-04-08 04:32:30|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|0
1649392390000|2022-04-08 04:33:10|24541.8|24501.8|24542.8|24502.8|24542.8|24502.8|24541.8|24501.8|0
1649392400000|2022-04-08 04:33:20|24541.8|24501.8|24542.8|24502.8|24542.8|24502.8|24541.8|24501.8|0
1649392410000|2022-04-08 04:33:30|24540.8|24500.8|24540.8|24500.8|24540.8|24500.8|24540.8|24500.8|0
1649392440000|2022-04-08 04:34:00|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|24542.8|24502.8|0
1649392470000|2022-04-08 04:34:30|24543.8|24503.8|24542.8|24502.8|24543.8|24503.8|24542.8|24502.8|0
1649392480000|2022-04-08 04:34:40|24543.8|24503.8|24542.8|24502.8|24544.8|24504.8|24542.8|24502.8|0
1649392520000|2022-04-08 04:35:20|24544.8|24504.8|24546.8|24506.8|24546.8|24506.8|24544.8|24504.8|0
1649392530000|2022-04-08 04:35:30|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|0
1649392560000|2022-04-08 04:36:00|24549.8|24509.8|24548.8|24508.8|24550.8|24510.8|24548.8|24508.8|0
1649392600000|2022-04-08 04:36:40|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24549.8|24509.8|0
1649392620000|2022-04-08 04:37:00|24549.8|24509.8|24548.8|24508.8|24549.8|24509.8|24548.8|24508.8|0
1649392630000|2022-04-08 04:37:10|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1649392660000|2022-04-08 04:37:40|24552.8|24512.8|24552.8|24512.8|24552.8|24512.8|24552.8|24512.8|0
1649392670000|2022-04-08 04:37:50|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1649392690000|2022-04-08 04:38:10|24552.8|24512.8|24548.8|24508.8|24552.8|24512.8|24548.8|24508.8|0
1649392700000|2022-04-08 04:38:20|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1649392710000|2022-04-08 04:38:30|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|0
1649392760000|2022-04-08 04:39:20|24549.8|24509.8|24548.8|24508.8|24549.8|24509.8|24548.8|24508.8|0
1649392790000|2022-04-08 04:39:50|24549.8|24509.8|24548.8|24508.8|24549.8|24509.8|24548.8|24508.8|0
1649392800000|2022-04-08 04:40:00|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1649392830000|2022-04-08 04:40:30|24552.8|24512.8|24551.8|24511.8|24552.8|24512.8|24551.8|24511.8|0
1649392840000|2022-04-08 04:40:40|24552.8|24512.8|24552.8|24512.8|24552.8|24512.8|24551.8|24511.8|0
1649392860000|2022-04-08 04:41:00|24550.8|24510.8|24551.8|24511.8|24551.8|24511.8|24550.8|24510.8|0
1649392870000|2022-04-08 04:41:10|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1649392880000|2022-04-08 04:41:20|24552.8|24512.8|24552.8|24512.8|24552.8|24512.8|24552.8|24512.8|0
1649392900000|2022-04-08 04:41:40|24553.8|24513.8|24552.8|24512.8|24554.8|24514.8|24552.8|24512.8|0
1649392910000|2022-04-08 04:41:50|24551.8|24511.8|24552.8|24512.8|24552.8|24512.8|24551.8|24511.8|0
1649392970000|2022-04-08 04:42:50|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|24550.8|24510.8|0
1649392990000|2022-04-08 04:43:10|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|24548.8|24508.8|0
1649393010000|2022-04-08 04:43:30|24547.8|24507.8|24542.8|24502.8|24548.8|24508.8|24540.8|24500.8|0
1649393050000|2022-04-08 04:44:10|24541.8|24501.8|24542.8|24502.8|24542.8|24502.8|24540.8|24500.8|0
1649393060000|2022-04-08 04:44:20|24541.8|24501.8|24540.8|24500.8|24541.8|24501.8|24540.8|24500.8|0
1649393080000|2022-04-08 04:44:40|24541.8|24501.8|24540.8|24500.8|24541.8|24501.8|24540.8|24500.8|0
1649393090000|2022-04-08 04:44:50|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|24541.8|24501.8|0
1649393160000|2022-04-08 04:46:00|24479.7|24439.7|24473.5|24433.5|24479.7|24439.7|24473.5|24433.5|0
1649393200000|2022-04-08 04:46:40|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|0
1649393220000|2022-04-08 04:47:00|24473.5|24433.5|24473.5|24433.5|24473.5|24433.5|24473.5|24433.5|0
1649393230000|2022-04-08 04:47:10|24476.5|24436.5|24473.5|24433.5|24479.6|24439.6|24473.5|24433.5|0
1649393250000|2022-04-08 04:47:30|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|0
1649393260000|2022-04-08 04:47:40|24473.5|24433.5|24473.5|24433.5|24473.5|24433.5|24473.4|24433.4|0
1649393300000|2022-04-08 04:48:20|24476.5|24436.5|24473.5|24433.5|24479.6|24439.6|24473.5|24433.5|0
1649393340000|2022-04-08 04:49:00|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|0
1649393350000|2022-04-08 04:49:10|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|24473.3|24433.3|0
1649393400000|2022-04-08 04:50:00|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|24473.4|24433.4|0
1649393410000|2022-04-08 04:50:10|24473.3|24433.3|24467.1|24427.1|24473.3|24433.3|24467.1|24427.1|0
1649393450000|2022-04-08 04:50:50|24467.2|24427.2|24467.1|24427.1|24467.2|24427.2|24467.1|24427.1|0
1649393460000|2022-04-08 04:51:00|24467.2|24427.2|24467.2|24427.2|24467.2|24427.2|24467.1|24427.1|0
1649393480000|2022-04-08 04:51:20|24467.1|24427.1|24467.2|24427.2|24467.2|24427.2|24467.1|24427.1|0
1649393510000|2022-04-08 04:51:50|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|24467.1|24427.1|0
1649393540000|2022-04-08 04:52:20|24467.2|24427.2|24467.1|24427.1|24467.2|24427.2|24467.1|24427.1|0
1649393560000|2022-04-08 04:52:40|24467|24427|24467|24427|24467|24427|24467|24427|0
1649393570000|2022-04-08 04:52:50|24467.1|24427.1|24467|24427|24467.1|24427.1|24467|24427|0
1649393580000|2022-04-08 04:53:00|24467.1|24427.1|24467|24427|24467.1|24427.1|24467|24427|0
1649393590000|2022-04-08 04:53:10|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|24460.8|24420.8|0
1649393610000|2022-04-08 04:53:30|24463.9|24423.9|24460.8|24420.8|24463.9|24423.9|24460.8|24420.8|0
1649393630000|2022-04-08 04:53:50|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|24460.4|24420.4|0
1649393640000|2022-04-08 04:54:00|24458.7|24418.7|24458.7|24418.7|24458.7|24418.7|24458.7|24418.7|0
1649393650000|2022-04-08 04:54:10|24457.1|24417.1|24457.1|24417.1|24457.1|24417.1|24457.1|24417.1|0
1649393670000|2022-04-08 04:54:30|24457|24417|24457|24417|24457|24417|24457|24417|0
1649393700000|2022-04-08 04:55:00|24457.1|24417.1|24457.1|24417.1|24463.2|24423.2|24457.1|24417.1|0
1649393710000|2022-04-08 04:55:10|24460.2|24420.2|24457.1|24417.1|24460.2|24420.2|24457|24417|0
1649393720000|2022-04-08 04:55:20|24457|24417|24460.2|24420.2|24460.2|24420.2|24457|24417|0
1649393740000|2022-04-08 04:55:40|24460.3|24420.3|24463.4|24423.4|24463.4|24423.4|24460.3|24420.3|0
1649393820000|2022-04-08 04:57:00|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|24469.6|24429.6|0
1649393830000|2022-04-08 04:57:10|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|0
1649393940000|2022-04-08 04:59:00|24463.5|24423.5|24463.4|24423.4|24469.7|24429.7|24463.4|24423.4|0
1649393950000|2022-04-08 04:59:10|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|0
1649393970000|2022-04-08 04:59:30|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|24463.4|24423.4|0
1649393980000|2022-04-08 04:59:40|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|24463.5|24423.5|0
1649393990000|2022-04-08 04:59:50|24463.6|24423.6|24463.7|24423.7|24463.7|24423.7|24463.6|24423.6|0
1649394000000|2022-04-08 05:00:00|24532.2|24492.2|24533.3|24493.3|24533.3|24493.3|24531.3|24491.3|0
1649394030000|2022-04-08 05:00:30|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1649394040000|2022-04-08 05:00:40|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1649394060000|2022-04-08 05:01:00|24537.3|24497.3|24539.3|24499.3|24539.3|24499.3|24537.3|24497.3|0
1649394070000|2022-04-08 05:01:10|24537.3|24497.3|24537.3|24497.3|24537.3|24497.3|24537.3|24497.3|0
1649394080000|2022-04-08 05:01:20|24536.2|24496.2|24533.3|24493.3|24536.2|24496.2|24531.3|24491.3|0
1649394090000|2022-04-08 05:01:30|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1649394100000|2022-04-08 05:01:40|24532.2|24492.2|24535.3|24495.3|24535.3|24495.3|24532.2|24492.2|0
1649394120000|2022-04-08 05:02:00|24537.3|24497.3|24539.3|24499.3|24539.3|24499.3|24537.3|24497.3|0
1649394130000|2022-04-08 05:02:10|24541.3|24501.3|24539.3|24499.3|24543.3|24503.3|24539.3|24499.3|0
1649394140000|2022-04-08 05:02:20|24540.2|24500.2|24541.3|24501.3|24541.3|24501.3|24539.3|24499.3|0
1649394150000|2022-04-08 05:02:30|24539.3|24499.3|24539.3|24499.3|24540.2|24500.2|24539.3|24499.3|0
1649394160000|2022-04-08 05:02:40|24538.2|24498.2|24535.3|24495.3|24539.3|24499.3|24535.3|24495.3|0
1649394180000|2022-04-08 05:03:00|24536.2|24496.2|24537.3|24497.3|24537.3|24497.3|24535.3|24495.3|0
1649394190000|2022-04-08 05:03:10|24535.3|24495.3|24537.3|24497.3|24537.3|24497.3|24535.3|24495.3|0
1649394200000|2022-04-08 05:03:20|24539.3|24499.3|24537.3|24497.3|24539.3|24499.3|24537.3|24497.3|0
1649394210000|2022-04-08 05:03:30|24536.2|24496.2|24535.3|24495.3|24537.3|24497.3|24535.3|24495.3|0
1649394220000|2022-04-08 05:03:40|24534.2|24494.2|24533.3|24493.3|24534.2|24494.2|24533.3|24493.3|0
1649394230000|2022-04-08 05:03:50|24534.2|24494.2|24533.3|24493.3|24534.2|24494.2|24533.3|24493.3|0
1649394240000|2022-04-08 05:04:00|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|24531.3|24491.3|0
1649394260000|2022-04-08 05:04:20|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1649394290000|2022-04-08 05:04:50|24531.3|24491.3|24529.3|24489.3|24531.3|24491.3|24529.3|24489.3|0
1649394300000|2022-04-08 05:05:00|24527.3|24487.3|24527.3|24487.3|24529.3|24489.3|24527.3|24487.3|0
1649394310000|2022-04-08 05:05:10|24525.3|24485.3|24527.3|24487.3|24527.3|24487.3|24525.3|24485.3|0
1649394330000|2022-04-08 05:05:30|24525.3|24485.3|24527.3|24487.3|24527.3|24487.3|24525.3|24485.3|0
1649394360000|2022-04-08 05:06:00|24526.2|24486.2|24527.3|24487.3|24527.3|24487.3|24526.2|24486.2|0
1649394370000|2022-04-08 05:06:10|24526.2|24486.2|24526.2|24486.2|24526.2|24486.2|24525.3|24485.3|0
1649394380000|2022-04-08 05:06:20|24525.3|24485.3|24525.3|24485.3|24526.2|24486.2|24525.3|24485.3|0
1649394390000|2022-04-08 05:06:30|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1649394400000|2022-04-08 05:06:40|24525.3|24485.3|24524.2|24484.2|24525.3|24485.3|24524.2|24484.2|0
1649394410000|2022-04-08 05:06:50|24523.3|24483.3|24525.3|24485.3|24525.3|24485.3|24523.3|24483.3|0
1649394420000|2022-04-08 05:07:00|24523.3|24483.3|24525.3|24485.3|24525.3|24485.3|24523.3|24483.3|0
1649394430000|2022-04-08 05:07:10|24524.2|24484.2|24524.2|24484.2|24525.3|24485.3|24524.2|24484.2|0
1649394440000|2022-04-08 05:07:20|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1649394450000|2022-04-08 05:07:30|24525.3|24485.3|24525.3|24485.3|24525.3|24485.3|24525.3|24485.3|0
1649394460000|2022-04-08 05:07:40|24524.2|24484.2|24523.3|24483.3|24525.3|24485.3|24523.3|24483.3|0
1649394470000|2022-04-08 05:07:50|24521.3|24481.3|24523.3|24483.3|24523.3|24483.3|24521.3|24481.3|0
1649394480000|2022-04-08 05:08:00|24522.2|24482.2|24523.3|24483.3|24523.3|24483.3|24522.2|24482.2|0
1649394500000|2022-04-08 05:08:20|24521.3|24481.3|24523.3|24483.3|24523.3|24483.3|24521.3|24481.3|0
1649394510000|2022-04-08 05:08:30|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|24521.3|24481.3|0
1649394520000|2022-04-08 05:08:40|24522.2|24482.2|24523.3|24483.3|24523.3|24483.3|24521.3|24481.3|0
1649394530000|2022-04-08 05:08:50|24525.3|24485.3|24525.3|24485.3|24525.3|24485.3|24525.3|24485.3|0
1649394540000|2022-04-08 05:09:00|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|24523.3|24483.3|0
1649394550000|2022-04-08 05:09:10|24522.2|24482.2|24525.3|24485.3|24525.3|24485.3|24521.3|24481.3|0
1649394580000|2022-04-08 05:09:40|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|24527.3|24487.3|0
1649394590000|2022-04-08 05:09:50|24529.3|24489.3|24533.3|24493.3|24533.3|24493.3|24529.3|24489.3|0
1649394600000|2022-04-08 05:10:00|24532.2|24492.2|24528.2|24488.2|24532.2|24492.2|24527.3|24487.3|0
1649394610000|2022-04-08 05:10:10|24527.3|24487.3|24531.3|24491.3|24531.3|24491.3|24527.3|24487.3|0
1649394620000|2022-04-08 05:10:20|24533.3|24493.3|24531.3|24491.3|24533.3|24493.3|24531.3|24491.3|0
1649394630000|2022-04-08 05:10:30|24532.2|24492.2|24531.3|24491.3|24533.3|24493.3|24531.3|24491.3|0
1649394660000|2022-04-08 05:11:00|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|24533.3|24493.3|0
1649394670000|2022-04-08 05:11:10|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|24535.3|24495.3|0
1649394680000|2022-04-08 05:11:20|24537.3|24497.3|24535.3|24495.3|24537.3|24497.3|24535.3|24495.3|0
1649394690000|2022-04-08 05:11:30|24537.3|24497.3|24535.3|24495.3|24537.3|24497.3|24535.3|24495.3|0
1649394700000|2022-04-08 05:11:40|24536.2|24496.2|24537.3|24497.3|24537.3|24497.3|24535.3|24495.3|0
1649394720000|2022-04-08 05:12:00|24535.3|24495.3|24537.3|24497.3|24537.3|24497.3|24535.3|24495.3|0
1649394740000|2022-04-08 05:12:20|24539.3|24499.3|24541.3|24501.3|24543.3|24503.3|24539.3|24499.3|0
1649394760000|2022-04-08 05:12:40|24539.3|24499.3|24541.3|24501.3|24541.3|24501.3|24539.3|24499.3|0
1649394780000|2022-04-08 05:13:00|24545.3|24505.3|24541.3|24501.3|24545.3|24505.3|24541.3|24501.3|0
1649394800000|2022-04-08 05:13:20|24543.3|24503.3|24543.3|24503.3|24543.3|24503.3|24543.3|24503.3|0
1649394810000|2022-04-08 05:13:30|24544.2|24504.2|24543.3|24503.3|24544.2|24504.2|24543.3|24503.3|0
1649394840000|2022-04-08 05:14:00|24541.3|24501.3|24543.3|24503.3|24543.3|24503.3|24541.3|24501.3|0
1649394850000|2022-04-08 05:14:10|24545.3|24505.3|24545.3|24505.3|24547.3|24507.3|24545.3|24505.3|0
1649394860000|2022-04-08 05:14:20|24547.3|24507.3|24545.3|24505.3|24547.3|24507.3|24545.3|24505.3|0
1649394870000|2022-04-08 05:14:30|24549.2|24509.2|24549.2|24509.2|24549.2|24509.2|24549.2|24509.2|0
1649394880000|2022-04-08 05:14:40|24550.2|24510.2|24551.2|24511.2|24551.2|24511.2|24550.2|24510.2|0
1649394890000|2022-04-08 05:14:50|24553.2|24513.2|24553.2|24513.2|24553.2|24513.2|24553.2|24513.2|0
1649394900000|2022-04-08 05:15:00|24555.2|24515.2|24553.2|24513.2|24555.2|24515.2|24551.2|24511.2|0
1649394910000|2022-04-08 05:15:10|24552.2|24512.2|24553.2|24513.2|24553.2|24513.2|24552.2|24512.2|0
1649394920000|2022-04-08 05:15:20|24555.2|24515.2|24557.2|24517.2|24557.2|24517.2|24555.2|24515.2|0
1649394930000|2022-04-08 05:15:30|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|0
1649394940000|2022-04-08 05:15:40|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|24561.2|24521.2|0
1649394950000|2022-04-08 05:15:50|24565.2|24525.2|24563.2|24523.2|24565.2|24525.2|24563.2|24523.2|0
1649394970000|2022-04-08 05:16:10|24564.2|24524.2|24565.2|24525.2|24565.2|24525.2|24563.2|24523.2|0
1649394980000|2022-04-08 05:16:20|24564.2|24524.2|24561.2|24521.2|24565.2|24525.2|24561.2|24521.2|0
1649394990000|2022-04-08 05:16:30|24559.2|24519.2|24563.2|24523.2|24563.2|24523.2|24559.2|24519.2|0
1649395000000|2022-04-08 05:16:40|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649395010000|2022-04-08 05:16:50|24563.2|24523.2|24565.2|24525.2|24565.2|24525.2|24563.2|24523.2|0
1649395040000|2022-04-08 05:17:20|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24565.2|24525.2|0
1649395050000|2022-04-08 05:17:30|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24563.2|24523.2|0
1649395060000|2022-04-08 05:17:40|24563.2|24523.2|24563.2|24523.2|24564.2|24524.2|24563.2|24523.2|0
1649395070000|2022-04-08 05:17:50|24564.2|24524.2|24566.2|24526.2|24566.2|24526.2|24564.2|24524.2|0
1649395080000|2022-04-08 05:18:00|24565.2|24525.2|24563.2|24523.2|24566.2|24526.2|24563.2|24523.2|0
1649395090000|2022-04-08 05:18:10|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24563.2|24523.2|0
1649395100000|2022-04-08 05:18:20|24564.2|24524.2|24565.2|24525.2|24565.2|24525.2|24563.2|24523.2|0
1649395130000|2022-04-08 05:18:50|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24565.2|24525.2|0
1649395140000|2022-04-08 05:19:00|24566.2|24526.2|24567.2|24527.2|24567.2|24527.2|24565.2|24525.2|0
1649395160000|2022-04-08 05:19:20|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1649395180000|2022-04-08 05:19:40|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|0
1649395190000|2022-04-08 05:19:50|24573.2|24533.2|24571.2|24531.2|24573.2|24533.2|24571.2|24531.2|0
1649395200000|2022-04-08 05:20:00|24573.2|24533.2|24575.2|24535.2|24575.2|24535.2|24573.2|24533.2|0
1649395210000|2022-04-08 05:20:10|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|0
1649395230000|2022-04-08 05:20:30|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|0
1649395260000|2022-04-08 05:21:00|24577.2|24537.2|24577.2|24537.2|24579.2|24539.2|24577.2|24537.2|0
1649395270000|2022-04-08 05:21:10|24575.2|24535.2|24577.2|24537.2|24577.2|24537.2|24575.2|24535.2|0
1649395280000|2022-04-08 05:21:20|24576.2|24536.2|24575.2|24535.2|24576.2|24536.2|24575.2|24535.2|0
1649395290000|2022-04-08 05:21:30|24576.2|24536.2|24575.2|24535.2|24576.2|24536.2|24575.2|24535.2|0
1649395300000|2022-04-08 05:21:40|24573.2|24533.2|24573.2|24533.2|24573.2|24533.2|24573.2|24533.2|0
1649395310000|2022-04-08 05:21:50|24572.2|24532.2|24573.2|24533.2|24573.2|24533.2|24571.2|24531.2|0
1649395320000|2022-04-08 05:22:00|24569.2|24529.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649395330000|2022-04-08 05:22:10|24569.2|24529.2|24567.2|24527.2|24569.2|24529.2|24565.2|24525.2|0
1649395340000|2022-04-08 05:22:20|24566.2|24526.2|24565.2|24525.2|24566.2|24526.2|24565.2|24525.2|0
1649395350000|2022-04-08 05:22:30|24566.2|24526.2|24567.2|24527.2|24567.2|24527.2|24565.2|24525.2|0
1649395360000|2022-04-08 05:22:40|24569.2|24529.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649395380000|2022-04-08 05:23:00|24566.2|24526.2|24567.2|24527.2|24567.2|24527.2|24566.2|24526.2|0
1649395410000|2022-04-08 05:23:30|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|24567.2|24527.2|0
1649395420000|2022-04-08 05:23:40|24571.2|24531.2|24569.2|24529.2|24571.2|24531.2|24569.2|24529.2|0
1649395430000|2022-04-08 05:23:50|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|0
1649395440000|2022-04-08 05:24:00|24570.2|24530.2|24569.2|24529.2|24570.2|24530.2|24569.2|24529.2|0
1649395450000|2022-04-08 05:24:10|24567.2|24527.2|24569.2|24529.2|24569.2|24529.2|24567.2|24527.2|0
1649395470000|2022-04-08 05:24:30|24571.2|24531.2|24570.2|24530.2|24571.2|24531.2|24569.2|24529.2|0
1649395480000|2022-04-08 05:24:40|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24569.2|24529.2|0
1649395500000|2022-04-08 05:25:00|24569.2|24529.2|24566.2|24526.2|24569.2|24529.2|24566.2|24526.2|0
1649395510000|2022-04-08 05:25:10|24567.2|24527.2|24571.2|24531.2|24571.2|24531.2|24567.2|24527.2|0
1649395520000|2022-04-08 05:25:20|24572.2|24532.2|24567.2|24527.2|24573.2|24533.2|24567.2|24527.2|0
1649395540000|2022-04-08 05:25:40|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|0
1649395560000|2022-04-08 05:26:00|24567.2|24527.2|24565.2|24525.2|24567.2|24527.2|24565.2|24525.2|0
1649395570000|2022-04-08 05:26:10|24566.2|24526.2|24565.2|24525.2|24567.2|24527.2|24565.2|24525.2|0
1649395580000|2022-04-08 05:26:20|24564.2|24524.2|24561.2|24521.2|24564.2|24524.2|24561.2|24521.2|0
1649395590000|2022-04-08 05:26:30|24563.2|24523.2|24561.2|24521.2|24563.2|24523.2|24561.2|24521.2|0
1649395600000|2022-04-08 05:26:40|24562.2|24522.2|24563.2|24523.2|24563.2|24523.2|24562.2|24522.2|0
1649395610000|2022-04-08 05:26:50|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|0
1649395620000|2022-04-08 05:27:00|24567.2|24527.2|24565.2|24525.2|24567.2|24527.2|24563.2|24523.2|0
1649395640000|2022-04-08 05:27:20|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|0
1649395650000|2022-04-08 05:27:30|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|0
1649395660000|2022-04-08 05:27:40|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|0
1649395670000|2022-04-08 05:27:50|24565.2|24525.2|24565.2|24525.2|24566.2|24526.2|24565.2|24525.2|0
1649395730000|2022-04-08 05:28:50|24567.2|24527.2|24565.2|24525.2|24567.2|24527.2|24565.2|24525.2|0
1649395740000|2022-04-08 05:29:00|24563.2|24523.2|24565.2|24525.2|24565.2|24525.2|24563.2|24523.2|0
1649395760000|2022-04-08 05:29:20|24569.2|24529.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649395770000|2022-04-08 05:29:30|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24568.2|24528.2|0
1649395780000|2022-04-08 05:29:40|24571.2|24531.2|24569.2|24529.2|24571.2|24531.2|24569.2|24529.2|0
1649395790000|2022-04-08 05:29:50|24571.2|24531.2|24567.2|24527.2|24571.2|24531.2|24567.2|24527.2|0
1649395800000|2022-04-08 05:30:00|24566.2|24526.2|24567.2|24527.2|24567.2|24527.2|24565.2|24525.2|0
1649395820000|2022-04-08 05:30:20|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|0
1649395840000|2022-04-08 05:30:40|24567.2|24527.2|24568.2|24528.2|24569.2|24529.2|24567.2|24527.2|0
1649395850000|2022-04-08 05:30:50|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|0
1649395870000|2022-04-08 05:31:10|24568.2|24528.2|24567.2|24527.2|24568.2|24528.2|24565.2|24525.2|0
1649395900000|2022-04-08 05:31:40|24569.2|24529.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649395910000|2022-04-08 05:31:50|24568.2|24528.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649395920000|2022-04-08 05:32:00|24566.2|24526.2|24565.2|24525.2|24566.2|24526.2|24565.2|24525.2|0
1649395950000|2022-04-08 05:32:30|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24566.2|24526.2|0
1649395970000|2022-04-08 05:32:50|24565.2|24525.2|24563.2|24523.2|24565.2|24525.2|24563.2|24523.2|0
1649395980000|2022-04-08 05:33:00|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|24562.2|24522.2|0
1649395990000|2022-04-08 05:33:10|24561.2|24521.2|24565.2|24525.2|24565.2|24525.2|24561.2|24521.2|0
1649396000000|2022-04-08 05:33:20|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|0
1649396010000|2022-04-08 05:33:30|24564.2|24524.2|24563.2|24523.2|24564.2|24524.2|24563.2|24523.2|0
1649396020000|2022-04-08 05:33:40|24564.2|24524.2|24565.2|24525.2|24565.2|24525.2|24563.2|24523.2|0
1649396040000|2022-04-08 05:34:00|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|0
1649396050000|2022-04-08 05:34:10|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|0
1649396070000|2022-04-08 05:34:30|24566.2|24526.2|24565.2|24525.2|24567.2|24527.2|24565.2|24525.2|0
1649396080000|2022-04-08 05:34:40|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|0
1649396100000|2022-04-08 05:35:00|24566.2|24526.2|24565.2|24525.2|24566.2|24526.2|24565.2|24525.2|0
1649396110000|2022-04-08 05:35:10|24566.2|24526.2|24567.2|24527.2|24567.2|24527.2|24566.2|24526.2|0
1649396120000|2022-04-08 05:35:20|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|0
1649396130000|2022-04-08 05:35:30|24566.2|24526.2|24565.2|24525.2|24566.2|24526.2|24565.2|24525.2|0
1649396150000|2022-04-08 05:35:50|24566.2|24526.2|24566.2|24526.2|24566.2|24526.2|24565.2|24525.2|0
1649396160000|2022-04-08 05:36:00|24565.2|24525.2|24563.2|24523.2|24565.2|24525.2|24563.2|24523.2|0
1649396170000|2022-04-08 05:36:10|24561.2|24521.2|24562.2|24522.2|24562.2|24522.2|24561.2|24521.2|0
1649396180000|2022-04-08 05:36:20|24561.2|24521.2|24563.2|24523.2|24563.2|24523.2|24561.2|24521.2|0
1649396190000|2022-04-08 05:36:30|24561.2|24521.2|24559.2|24519.2|24561.2|24521.2|24559.2|24519.2|0
1649396210000|2022-04-08 05:36:50|24561.2|24521.2|24559.2|24519.2|24561.2|24521.2|24559.2|24519.2|0
1649396240000|2022-04-08 05:37:20|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649396270000|2022-04-08 05:37:50|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|0
1649396280000|2022-04-08 05:38:00|24560.2|24520.2|24559.2|24519.2|24560.2|24520.2|24559.2|24519.2|0
1649396290000|2022-04-08 05:38:10|24561.2|24521.2|24560.2|24520.2|24561.2|24521.2|24559.2|24519.2|0
1649396300000|2022-04-08 05:38:20|24561.2|24521.2|24560.2|24520.2|24561.2|24521.2|24559.2|24519.2|0
1649396310000|2022-04-08 05:38:30|24559.2|24519.2|24559.2|24519.2|24561.2|24521.2|24559.2|24519.2|0
1649396320000|2022-04-08 05:38:40|24560.2|24520.2|24561.2|24521.2|24561.2|24521.2|24560.2|24520.2|0
1649396340000|2022-04-08 05:39:00|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|0
1649396350000|2022-04-08 05:39:10|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649396360000|2022-04-08 05:39:20|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|0
1649396370000|2022-04-08 05:39:30|24561.2|24521.2|24563.2|24523.2|24563.2|24523.2|24561.2|24521.2|0
1649396380000|2022-04-08 05:39:40|24561.2|24521.2|24563.2|24523.2|24563.2|24523.2|24561.2|24521.2|0
1649396390000|2022-04-08 05:39:50|24562.2|24522.2|24563.2|24523.2|24563.2|24523.2|24562.2|24522.2|0
1649396400000|2022-04-08 05:40:00|24561.2|24521.2|24559.2|24519.2|24561.2|24521.2|24559.2|24519.2|0
1649396420000|2022-04-08 05:40:20|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649396450000|2022-04-08 05:40:50|24560.2|24520.2|24559.2|24519.2|24560.2|24520.2|24559.2|24519.2|0
1649396460000|2022-04-08 05:41:00|24557.2|24517.2|24558.2|24518.2|24558.2|24518.2|24557.2|24517.2|0
1649396470000|2022-04-08 05:41:10|24557.2|24517.2|24557.2|24517.2|24557.2|24517.2|24557.2|24517.2|0
1649396490000|2022-04-08 05:41:30|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|0
1649396520000|2022-04-08 05:42:00|24558.2|24518.2|24557.2|24517.2|24558.2|24518.2|24557.2|24517.2|0
1649396530000|2022-04-08 05:42:10|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|0
1649396540000|2022-04-08 05:42:20|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|0
1649396550000|2022-04-08 05:42:30|24562.2|24522.2|24561.2|24521.2|24562.2|24522.2|24561.2|24521.2|0
1649396560000|2022-04-08 05:42:40|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|24559.2|24519.2|0
1649396570000|2022-04-08 05:42:50|24561.2|24521.2|24561.2|24521.2|24561.2|24521.2|24559.2|24519.2|0
1649396580000|2022-04-08 05:43:00|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|24563.2|24523.2|0
1649396620000|2022-04-08 05:43:40|24561.2|24521.2|24563.2|24523.2|24563.2|24523.2|24561.2|24521.2|0
1649396630000|2022-04-08 05:43:50|24562.2|24522.2|24561.2|24521.2|24562.2|24522.2|24561.2|24521.2|0
1649396650000|2022-04-08 05:44:10|24563.2|24523.2|24561.2|24521.2|24563.2|24523.2|24561.2|24521.2|0
1649396670000|2022-04-08 05:44:30|24562.2|24522.2|24563.2|24523.2|24563.2|24523.2|24562.2|24522.2|0
1649396690000|2022-04-08 05:44:50|24564.2|24524.2|24565.2|24525.2|24565.2|24525.2|24564.2|24524.2|0
1649396710000|2022-04-08 05:45:10|24566.2|24526.2|24565.2|24525.2|24567.2|24527.2|24565.2|24525.2|0
1649396720000|2022-04-08 05:45:20|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|0
1649396730000|2022-04-08 05:45:30|24569.2|24529.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649396740000|2022-04-08 05:45:40|24568.2|24528.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649396750000|2022-04-08 05:45:50|24569.2|24529.2|24567.2|24527.2|24569.2|24529.2|24567.2|24527.2|0
1649396760000|2022-04-08 05:46:00|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|24569.2|24529.2|0
1649396770000|2022-04-08 05:46:10|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|24567.2|24527.2|0
1649396800000|2022-04-08 05:46:40|24569.2|24529.2|24573.2|24533.2|24573.2|24533.2|24569.2|24529.2|0
1649396810000|2022-04-08 05:46:50|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|0
1649396820000|2022-04-08 05:47:00|24572.2|24532.2|24573.2|24533.2|24573.2|24533.2|24571.2|24531.2|0
1649396840000|2022-04-08 05:47:20|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|24575.2|24535.2|0
1649396850000|2022-04-08 05:47:30|24573.2|24533.2|24569.2|24529.2|24573.2|24533.2|24569.2|24529.2|0
1649396860000|2022-04-08 05:47:40|24567.2|24527.2|24569.2|24529.2|24569.2|24529.2|24567.2|24527.2|0
1649396870000|2022-04-08 05:47:50|24571.2|24531.2|24569.2|24529.2|24571.2|24531.2|24569.2|24529.2|0
1649396880000|2022-04-08 05:48:00|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|24565.2|24525.2|0
1649396890000|2022-04-08 05:48:10|24566.2|24526.2|24565.2|24525.2|24566.2|24526.2|24565.2|24525.2|0
1649396910000|2022-04-08 05:48:30|24566.2|24526.2|24567.2|24527.2|24567.2|24527.2|24565.2|24525.2|0
1649396930000|2022-04-08 05:48:50|24568.2|24528.2|24569.2|24529.2|24569.2|24529.2|24567.2|24527.2|0
1649396940000|2022-04-08 05:49:00|24571.2|24531.2|24571.2|24531.2|24571.2|24531.2|24569.2|24529.2|0
1649396950000|2022-04-08 05:49:10|24573.2|24533.2|24573.2|24533.2|24573.2|24533.2|24573.2|24533.2|0
1649396960000|2022-04-08 05:49:20|24574.2|24534.2|24575.2|24535.2|24575.2|24535.2|24574.2|24534.2|0
1649396970000|2022-04-08 05:49:30|24574.2|24534.2|24573.2|24533.2|24575.2|24535.2|24573.2|24533.2|0
1649396990000|2022-04-08 05:49:50|24574.2|24534.2|24573.2|24533.2|24575.2|24535.2|24573.2|24533.2|0
1649397000000|2022-04-08 05:50:00|24572.2|24532.2|24571.2|24531.2|24573.2|24533.2|24570.2|24530.2|0
1649397010000|2022-04-08 05:50:10|24572.2|24532.2|24575.2|24535.2|24575.2|24535.2|24572.2|24532.2|0
1649397020000|2022-04-08 05:50:20|24573.2|24533.2|24575.2|24535.2|24575.2|24535.2|24573.2|24533.2|0
1649397030000|2022-04-08 05:50:30|24574.2|24534.2|24571.2|24531.2|24575.2|24535.2|24571.2|24531.2|0
1649397040000|2022-04-08 05:50:40|24573.2|24533.2|24573.2|24533.2|24573.2|24533.2|24573.2|24533.2|0
1649397050000|2022-04-08 05:50:50|24574.2|24534.2|24575.2|24535.2|24575.2|24535.2|24574.2|24534.2|0
1649397060000|2022-04-08 05:51:00|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|24577.2|24537.2|0
1649397070000|2022-04-08 05:51:10|24575.2|24535.2|24577.2|24537.2|24577.2|24537.2|24575.2|24535.2|0
1649397080000|2022-04-08 05:51:20|24575.2|24535.2|24577.2|24537.2|24577.2|24537.2|24575.2|24535.2|0
1649397090000|2022-04-08 05:51:30|24579.2|24539.2|24579.2|24539.2|24579.2|24539.2|24579.2|24539.2|0
1649397100000|2022-04-08 05:51:40|24581.2|24541.2|24585.2|24545.2|24585.2|24545.2|24581.2|24541.2|0
1649397110000|2022-04-08 05:51:50|24587.2|24547.2|24589.2|24549.2|24589.2|24549.2|24585.2|24545.2|0
1649397120000|2022-04-08 05:52:00|24587.2|24547.2|24589.2|24549.2|24589.2|24549.2|24587.2|24547.2|0
1649397130000|2022-04-08 05:52:10|24591.2|24551.2|24591.2|24551.2|24591.2|24551.2|24591.2|24551.2|0
1649397140000|2022-04-08 05:52:20|24592.1|24552.1|24589.2|24549.2|24592.1|24552.1|24589.2|24549.2|0
1649397150000|2022-04-08 05:52:30|24591.2|24551.2|24585.2|24545.2|24591.2|24551.2|24583.2|24543.2|0
1649397160000|2022-04-08 05:52:40|24587.2|24547.2|24589.2|24549.2|24589.2|24549.2|24587.2|24547.2|0
1649397170000|2022-04-08 05:52:50|24587.2|24547.2|24585.2|24545.2|24587.2|24547.2|24583.2|24543.2|0
1649397180000|2022-04-08 05:53:00|24583.2|24543.2|24583.2|24543.2|24584.2|24544.2|24583.2|24543.2|0
1649397190000|2022-04-08 05:53:10|24585.2|24545.2|24585.2|24545.2|24585.2|24545.2|24585.2|24545.2|0
1649397210000|2022-04-08 05:53:30|24587.2|24547.2|24587.2|24547.2|24589.2|24549.2|24587.2|24547.2|0
1649397230000|2022-04-08 05:53:50|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|24589.2|24549.2|0
1649397240000|2022-04-08 05:54:00|24588.2|24548.2|24587.2|24547.2|24589.2|24549.2|24587.2|24547.2|0
1649397260000|2022-04-08 05:54:20|24586.2|24546.2|24585.2|24545.2|24587.2|24547.2|24585.2|24545.2|0
1649397270000|2022-04-08 05:54:30|24587.2|24547.2|24585.2|24545.2|24587.2|24547.2|24585.2|24545.2|0
1649397280000|2022-04-08 05:54:40|24587.2|24547.2|24585.2|24545.2|24587.2|24547.2|24585.2|24545.2|0
1649397300000|2022-04-08 05:55:00|24583.2|24543.2|24585.2|24545.2|24585.2|24545.2|24583.2|24543.2|0
1649397310000|2022-04-08 05:55:10|24587.2|24547.2|24587.2|24547.2|24587.2|24547.2|24585.2|24545.2|0
1649397320000|2022-04-08 05:55:20|24589.2|24549.2|24595.2|24555.2|24595.2|24555.2|24589.2|24549.2|0
1649397330000|2022-04-08 05:55:30|24597.2|24557.2|24595.2|24555.2|24599.2|24559.2|24595.2|24555.2|0
1649397350000|2022-04-08 05:55:50|24596.1|24556.1|24595.2|24555.2|24596.1|24556.1|24595.2|24555.2|0
1649397360000|2022-04-08 05:56:00|24596.1|24556.1|24595.2|24555.2|24596.1|24556.1|24595.2|24555.2|0
1649397370000|2022-04-08 05:56:10|24597.2|24557.2|24597.2|24557.2|24599.2|24559.2|24597.2|24557.2|0
1649397380000|2022-04-08 05:56:20|24595.2|24555.2|24595.2|24555.2|24595.2|24555.2|24595.2|24555.2|0
1649397390000|2022-04-08 05:56:30|24597.2|24557.2|24597.2|24557.2|24597.2|24557.2|24597.2|24557.2|0
1649397400000|2022-04-08 05:56:40|24595.2|24555.2|24595.2|24555.2|24595.2|24555.2|24595.2|24555.2|0
1649397410000|2022-04-08 05:56:50|24597.2|24557.2|24597.2|24557.2|24597.2|24557.2|24597.2|24557.2|0
1649397430000|2022-04-08 05:57:10|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|0
1649397440000|2022-04-08 05:57:20|24595.2|24555.2|24597.2|24557.2|24597.2|24557.2|24595.2|24555.2|0
1649397450000|2022-04-08 05:57:30|24595.2|24555.2|24593.2|24553.2|24595.2|24555.2|24593.2|24553.2|0
1649397460000|2022-04-08 05:57:40|24594.1|24554.1|24595.2|24555.2|24595.2|24555.2|24591.2|24551.2|0
1649397470000|2022-04-08 05:57:50|24594.1|24554.1|24595.2|24555.2|24595.2|24555.2|24593.2|24553.2|0
1649397480000|2022-04-08 05:58:00|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|24592.1|24552.1|0
1649397490000|2022-04-08 05:58:10|24592.1|24552.1|24593.2|24553.2|24595.2|24555.2|24592.1|24552.1|0
1649397500000|2022-04-08 05:58:20|24592.1|24552.1|24593.2|24553.2|24595.2|24555.2|24592.1|24552.1|0
1649397510000|2022-04-08 05:58:30|24594.1|24554.1|24595.2|24555.2|24595.2|24555.2|24593.2|24553.2|0
1649397520000|2022-04-08 05:58:40|24596.1|24556.1|24595.2|24555.2|24596.1|24556.1|24595.2|24555.2|0
1649397530000|2022-04-08 05:58:50|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|24593.2|24553.2|0
1649397550000|2022-04-08 05:59:10|24591.2|24551.2|24591.2|24551.2|24591.2|24551.2|24589.2|24549.2|0
1649397560000|2022-04-08 05:59:20|24589.2|24549.2|24590.2|24550.2|24590.2|24550.2|24589.2|24549.2|0
1649397570000|2022-04-08 05:59:30|24591.2|24551.2|24592.1|24552.1|24593.2|24553.2|24591.2|24551.2|0
1649397580000|2022-04-08 05:59:40|24591.2|24551.2|24590.2|24550.2|24591.2|24551.2|24589.2|24549.2|0
1649397590000|2022-04-08 05:59:50|24591.2|24551.2|24593.2|24553.2|24593.2|24553.2|24588.2|24548.2|0
1649397600000|2022-04-08 06:00:00|24539.6|24499.6|24539.6|24499.6|24539.8|24499.8|24533.5|24493.5|0
1649397610000|2022-04-08 06:00:10|24539.8|24499.8|24552.1|24512.1|24552.1|24512.1|24539.8|24499.8|1
1649397620000|2022-04-08 06:00:20|24558.3|24518.3|24558.3|24518.3|24564.5|24524.5|24558.3|24518.3|8
1649397630000|2022-04-08 06:00:30|24558.4|24518.4|24564.6|24524.6|24564.6|24524.6|24558.4|24518.4|6
1649397640000|2022-04-08 06:00:40|24561.5|24521.5|24564.5|24524.5|24564.6|24524.6|24561.5|24521.5|3
1649397650000|2022-04-08 06:00:50|24564.6|24524.6|24567.6|24527.6|24570.7|24530.7|24564.5|24524.5|1
1649397660000|2022-04-08 06:01:00|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|0
1649397670000|2022-04-08 06:01:10|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|2
1649397680000|2022-04-08 06:01:20|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|2
1649397690000|2022-04-08 06:01:30|24579.4|24564.4|24566.9|24551.9|24579.4|24564.4|24566.9|24551.9|3
1649397700000|2022-04-08 06:01:40|24569.4|24554.4|24581.9|24566.9|24581.9|24566.9|24569.4|24554.4|5
1649397710000|2022-04-08 06:01:50|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|1
1649397720000|2022-04-08 06:02:00|24574.4|24559.4|24576.9|24561.9|24579.4|24564.4|24574.4|24559.4|4
1649397730000|2022-04-08 06:02:10|24579.4|24564.4|24586.9|24571.9|24591.9|24576.9|24576.9|24561.9|11
1649397740000|2022-04-08 06:02:20|24579.4|24564.4|24571.9|24556.9|24579.4|24564.4|24571.9|24556.9|1
1649397750000|2022-04-08 06:02:30|24569.4|24554.4|24561.9|24546.9|24569.4|24554.4|24561.9|24546.9|4
1649397770000|2022-04-08 06:02:50|24559.4|24544.4|24556.9|24541.9|24559.4|24544.4|24556.9|24541.9|1
1649397780000|2022-04-08 06:03:00|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|2
1649397790000|2022-04-08 06:03:10|24549.4|24534.4|24559.4|24544.4|24559.4|24544.4|24549.4|24534.4|4
1649397800000|2022-04-08 06:03:20|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|0
1649397810000|2022-04-08 06:03:30|24554.4|24539.4|24546.9|24531.9|24556.9|24541.9|24546.9|24531.9|1
1649397820000|2022-04-08 06:03:40|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|24549.4|24534.4|0
1649397840000|2022-04-08 06:04:00|24546.9|24531.9|24544.4|24529.4|24549.4|24534.4|24544.4|24529.4|2
1649397860000|2022-04-08 06:04:20|24546.9|24531.9|24544.4|24529.4|24546.9|24531.9|24544.4|24529.4|0
1649397870000|2022-04-08 06:04:30|24536.9|24521.9|24534.4|24519.4|24536.9|24521.9|24534.4|24519.4|3
1649397880000|2022-04-08 06:04:40|24529.4|24514.4|24531.9|24516.9|24531.9|24516.9|24529.4|24514.4|1
1649397900000|2022-04-08 06:05:00|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|24529.4|24514.4|0
1649397910000|2022-04-08 06:05:10|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|3
1649397930000|2022-04-08 06:05:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1649397940000|2022-04-08 06:05:40|24539.4|24524.4|24536.9|24521.9|24539.4|24524.4|24536.9|24521.9|0
1649397960000|2022-04-08 06:06:00|24534.4|24519.4|24531.9|24516.9|24534.4|24519.4|24531.9|24516.9|0
1649397970000|2022-04-08 06:06:10|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|2
1649397980000|2022-04-08 06:06:20|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|0
1649398020000|2022-04-08 06:07:00|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|24534.4|24519.4|0
1649398050000|2022-04-08 06:07:30|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|24536.9|24521.9|1
1649398060000|2022-04-08 06:07:40|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|24554.4|24539.4|5
1649398090000|2022-04-08 06:08:10|24556.9|24541.9|24559.4|24544.4|24559.4|24544.4|24556.9|24541.9|1
1649398100000|2022-04-08 06:08:20|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|0
1649398110000|2022-04-08 06:08:30|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|0
1649398120000|2022-04-08 06:08:40|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|2
1649398140000|2022-04-08 06:09:00|24564.4|24549.4|24569.4|24554.4|24569.4|24554.4|24564.4|24549.4|1
1649398160000|2022-04-08 06:09:20|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|3
1649398170000|2022-04-08 06:09:30|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24569.4|24554.4|0
1649398180000|2022-04-08 06:09:40|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|0
1649398190000|2022-04-08 06:09:50|24574.4|24559.4|24571.9|24556.9|24581.9|24566.9|24571.9|24556.9|6
1649398210000|2022-04-08 06:10:10|24569.4|24554.4|24561.9|24546.9|24569.4|24554.4|24559.4|24544.4|3
1649398230000|2022-04-08 06:10:30|24564.4|24549.4|24571.9|24556.9|24571.9|24556.9|24561.9|24546.9|1
1649398240000|2022-04-08 06:10:40|24574.4|24559.4|24571.9|24556.9|24576.9|24561.9|24571.9|24556.9|0
1649398250000|2022-04-08 06:10:50|24574.4|24559.4|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|0
1649398260000|2022-04-08 06:11:00|24576.9|24561.9|24564.4|24549.4|24576.9|24561.9|24564.4|24549.4|3
1649398270000|2022-04-08 06:11:10|24566.9|24551.9|24564.4|24549.4|24569.4|24554.4|24564.4|24549.4|0
1649398280000|2022-04-08 06:11:20|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|24561.9|24546.9|0
1649398290000|2022-04-08 06:11:30|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|0
1649398300000|2022-04-08 06:11:40|24556.9|24541.9|24559.4|24544.4|24559.4|24544.4|24556.9|24541.9|0
1649398310000|2022-04-08 06:11:50|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|0
1649398320000|2022-04-08 06:12:00|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|0
1649398330000|2022-04-08 06:12:10|24564.4|24549.4|24566.9|24551.9|24569.4|24554.4|24564.4|24549.4|1
1649398350000|2022-04-08 06:12:30|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|1
1649398370000|2022-04-08 06:12:50|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|0
1649398390000|2022-04-08 06:13:10|24564.4|24549.4|24561.9|24546.9|24564.4|24549.4|24561.9|24546.9|0
1649398410000|2022-04-08 06:13:30|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|2
1649398420000|2022-04-08 06:13:40|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|24559.4|24544.4|0
1649398430000|2022-04-08 06:13:50|24556.9|24541.9|24554.4|24539.4|24556.9|24541.9|24554.4|24539.4|1
1649398490000|2022-04-08 06:14:50|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|24556.9|24541.9|2
1649398500000|2022-04-08 06:15:00|24559.4|24544.4|24561.9|24546.9|24561.9|24546.9|24559.4|24544.4|2
1649398540000|2022-04-08 06:15:40|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|24564.4|24549.4|0
1649398550000|2022-04-08 06:15:50|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|24566.9|24551.9|2
1649398560000|2022-04-08 06:16:00|24564.4|24549.4|24566.9|24551.9|24566.9|24551.9|24564.4|24549.4|0
1649398590000|2022-04-08 06:16:30|24569.4|24554.4|24576.9|24561.9|24576.9|24561.9|24569.4|24554.4|2
1649398610000|2022-04-08 06:16:50|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|1
1649398620000|2022-04-08 06:17:00|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|0
1649398630000|2022-04-08 06:17:10|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|0
1649398640000|2022-04-08 06:17:20|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|0
1649398650000|2022-04-08 06:17:30|24579.4|24564.4|24576.9|24561.9|24579.4|24564.4|24576.9|24561.9|3
1649398660000|2022-04-08 06:17:40|24574.4|24559.4|24571.9|24556.9|24574.4|24559.4|24571.9|24556.9|1
1649398680000|2022-04-08 06:18:00|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|0
1649398690000|2022-04-08 06:18:10|24571.9|24556.9|24576.9|24561.9|24576.9|24561.9|24571.9|24556.9|5
1649398700000|2022-04-08 06:18:20|24574.4|24559.4|24576.9|24561.9|24579.4|24564.4|24574.4|24559.4|4
1649398710000|2022-04-08 06:18:30|24574.4|24559.4|24581.9|24566.9|24581.9|24566.9|24574.4|24559.4|2
1649398720000|2022-04-08 06:18:40|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|24579.4|24564.4|1
1649398730000|2022-04-08 06:18:50|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|24581.9|24566.9|5
1649398740000|2022-04-08 06:19:00|24584.4|24569.4|24581.9|24566.9|24584.4|24569.4|24581.9|24566.9|0
1649398760000|2022-04-08 06:19:20|24579.4|24564.4|24581.9|24566.9|24581.9|24566.9|24579.4|24564.4|0
1649398770000|2022-04-08 06:19:30|24579.4|24564.4|24574.4|24559.4|24579.4|24564.4|24571.9|24556.9|1
1649398780000|2022-04-08 06:19:40|24576.9|24561.9|24574.4|24559.4|24576.9|24561.9|24574.4|24559.4|0
1649398790000|2022-04-08 06:19:50|24571.9|24556.9|24569.4|24554.4|24571.9|24556.9|24566.9|24551.9|0
1649398800000|2022-04-08 06:20:00|24566.9|24551.9|24564.4|24549.4|24566.9|24551.9|24564.4|24549.4|0
1649398820000|2022-04-08 06:20:20|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|1
1649398830000|2022-04-08 06:20:30|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|24574.4|24559.4|0
1649398840000|2022-04-08 06:20:40|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|24571.9|24556.9|0
1649398850000|2022-04-08 06:20:50|24574.4|24559.4|24576.9|24561.9|24576.9|24561.9|24574.4|24559.4|1
1649398860000|2022-04-08 06:21:00|24579.4|24564.4|24579.4|24564.4|24581.9|24566.9|24579.4|24564.4|0
1649398870000|2022-04-08 06:21:10|24581.9|24566.9|24584.4|24569.4|24586.9|24571.9|24581.9|24566.9|1
1649398880000|2022-04-08 06:21:20|24586.9|24571.9|24586.9|24571.9|24586.9|24571.9|24584.4|24569.4|0
1649398890000|2022-04-08 06:21:30|24589.4|24574.4|24596.9|24581.9|24599.4|24584.4|24589.4|24574.4|2
1649398900000|2022-04-08 06:21:40|24599.4|24584.4|24599.4|24584.4|24599.4|24584.4|24596.9|24581.9|0
1649398910000|2022-04-08 06:21:50|24601.9|24586.9|24599.4|24584.4|24601.9|24586.9|24599.4|24584.4|2
1649398920000|2022-04-08 06:22:00|24596.9|24581.9|24599.4|24584.4|24599.4|24584.4|24596.9|24581.9|0
1649398930000|2022-04-08 06:22:10|24596.9|24581.9|24596.9|24581.9|24596.9|24581.9|24594.4|24579.4|0
1649398940000|2022-04-08 06:22:20|24594.4|24579.4|24596.9|24581.9|24596.9|24581.9|24594.4|24579.4|0
1649398960000|2022-04-08 06:22:40|24599.4|24584.4|24594.4|24579.4|24599.4|24584.4|24594.4|24579.4|2
1649398970000|2022-04-08 06:22:50|24591.9|24576.9|24596.9|24581.9|24596.9|24581.9|24591.9|24576.9|4
1649398980000|2022-04-08 06:23:00|24594.4|24579.4|24596.9|24581.9|24596.9|24581.9|24594.4|24579.4|0
1649398990000|2022-04-08 06:23:10|24594.4|24579.4|24591.9|24576.9|24594.4|24579.4|24591.9|24576.9|1
1649399000000|2022-04-08 06:23:20|24594.4|24579.4|24594.4|24579.4|24594.4|24579.4|24594.4|24579.4|0
1649399010000|2022-04-08 06:23:30|24591.9|24576.9|24596.9|24581.9|24599.4|24584.4|24591.9|24576.9|4
1649399020000|2022-04-08 06:23:40|24599.4|24584.4|24604.4|24589.4|24604.4|24589.4|24599.4|24584.4|12
1649399030000|2022-04-08 06:23:50|24601.9|24586.9|24601.9|24586.9|24604.4|24589.4|24601.9|24586.9|1
1649399040000|2022-04-08 06:24:00|24604.4|24589.4|24616.9|24601.9|24616.9|24601.9|24604.4|24589.4|4
1649399050000|2022-04-08 06:24:10|24614.4|24599.4|24614.4|24599.4|24614.4|24599.4|24611.9|24596.9|0
1649399070000|2022-04-08 06:24:30|24621.9|24606.9|24621.9|24606.9|24621.9|24606.9|24621.9|24606.9|1
1649399080000|2022-04-08 06:24:40|24624.4|24609.4|24631.9|24616.9|24631.9|24616.9|24624.4|24609.4|0
1649399090000|2022-04-08 06:24:50|24636.9|24621.9|24644.4|24629.4|24644.4|24629.4|24636.9|24621.9|16
1649399100000|2022-04-08 06:25:00|24641.9|24626.9|24639.4|24624.4|24644.4|24629.4|24639.4|24624.4|1
1649399110000|2022-04-08 06:25:10|24644.4|24629.4|24639.4|24624.4|24644.4|24629.4|24639.4|24624.4|16
1649399120000|2022-04-08 06:25:20|24641.9|24626.9|24636.9|24621.9|24641.9|24626.9|24636.9|24621.9|0
1649399130000|2022-04-08 06:25:30|24634.4|24619.4|24634.4|24619.4|24634.4|24619.4|24634.4|24619.4|1
1649399140000|2022-04-08 06:25:40|24626.9|24611.9|24626.9|24611.9|24631.9|24616.9|24626.9|24611.9|1
1649399150000|2022-04-08 06:25:50|24629.4|24614.4|24626.9|24611.9|24629.4|24614.4|24626.9|24611.9|0
1649399160000|2022-04-08 06:26:00|24629.4|24614.4|24626.9|24611.9|24629.4|24614.4|24626.9|24611.9|0
1649399170000|2022-04-08 06:26:10|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24629.4|24614.4|1
1649399180000|2022-04-08 06:26:20|24634.4|24619.4|24634.4|24619.4|24634.4|24619.4|24634.4|24619.4|0
1649399190000|2022-04-08 06:26:30|24636.9|24621.9|24636.9|24621.9|24639.4|24624.4|24634.4|24619.4|2
1649399210000|2022-04-08 06:26:50|24634.4|24619.4|24636.9|24621.9|24636.9|24621.9|24634.4|24619.4|0
1649399220000|2022-04-08 06:27:00|24634.4|24619.4|24636.9|24621.9|24636.9|24621.9|24634.4|24619.4|0
1649399230000|2022-04-08 06:27:10|24634.4|24619.4|24636.9|24621.9|24636.9|24621.9|24634.4|24619.4|1
1649399250000|2022-04-08 06:27:30|24639.4|24624.4|24641.9|24626.9|24641.9|24626.9|24639.4|24624.4|1
1649399260000|2022-04-08 06:27:40|24644.4|24629.4|24636.9|24621.9|24646.9|24631.9|24636.9|24621.9|3
1649399270000|2022-04-08 06:27:50|24634.4|24619.4|24631.9|24616.9|24636.9|24621.9|24631.9|24616.9|1
1649399280000|2022-04-08 06:28:00|24634.4|24619.4|24636.9|24621.9|24639.4|24624.4|24634.4|24619.4|0
1649399290000|2022-04-08 06:28:10|24634.4|24619.4|24626.9|24611.9|24634.4|24619.4|24626.9|24611.9|1
1649399300000|2022-04-08 06:28:20|24629.4|24614.4|24631.9|24616.9|24634.4|24619.4|24626.9|24611.9|2
1649399310000|2022-04-08 06:28:30|24634.4|24619.4|24631.9|24616.9|24636.9|24621.9|24631.9|24616.9|0
1649399320000|2022-04-08 06:28:40|24629.4|24614.4|24626.9|24611.9|24631.9|24616.9|24626.9|24611.9|0
1649399330000|2022-04-08 06:28:50|24629.4|24614.4|24626.9|24611.9|24631.9|24616.9|24626.9|24611.9|0
1649399350000|2022-04-08 06:29:10|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24629.4|24614.4|0
1649399360000|2022-04-08 06:29:20|24634.4|24619.4|24636.9|24621.9|24636.9|24621.9|24634.4|24619.4|0
1649399370000|2022-04-08 06:29:30|24634.4|24619.4|24636.9|24621.9|24639.4|24624.4|24634.4|24619.4|1
1649399380000|2022-04-08 06:29:40|24634.4|24619.4|24639.4|24624.4|24639.4|24624.4|24631.9|24616.9|2
1649399390000|2022-04-08 06:29:50|24636.9|24621.9|24636.9|24621.9|24636.9|24621.9|24636.9|24621.9|0
1649399400000|2022-04-08 06:30:00|24639.4|24624.4|24646.9|24631.9|24646.9|24631.9|24636.9|24621.9|5
1649399410000|2022-04-08 06:30:10|24644.4|24629.4|24636.9|24621.9|24644.4|24629.4|24636.9|24621.9|1
1649399430000|2022-04-08 06:30:30|24634.4|24619.4|24631.9|24616.9|24634.4|24619.4|24631.9|24616.9|0
1649399440000|2022-04-08 06:30:40|24634.4|24619.4|24636.9|24621.9|24636.9|24621.9|24634.4|24619.4|0
1649399460000|2022-04-08 06:31:00|24639.4|24624.4|24641.9|24626.9|24641.9|24626.9|24639.4|24624.4|1
1649399480000|2022-04-08 06:31:20|24644.4|24629.4|24641.9|24626.9|24646.9|24631.9|24641.9|24626.9|1
1649399490000|2022-04-08 06:31:30|24644.4|24629.4|24641.9|24626.9|24644.4|24629.4|24641.9|24626.9|0
1649399510000|2022-04-08 06:31:50|24644.4|24629.4|24644.4|24629.4|24646.9|24631.9|24639.4|24624.4|4
1649399520000|2022-04-08 06:32:00|24641.9|24626.9|24639.4|24624.4|24644.4|24629.4|24636.9|24621.9|0
1649399530000|2022-04-08 06:32:10|24641.9|24626.9|24641.9|24626.9|24644.4|24629.4|24641.9|24626.9|2
1649399540000|2022-04-08 06:32:20|24644.4|24629.4|24644.4|24629.4|24644.4|24629.4|24644.4|24629.4|0
1649399550000|2022-04-08 06:32:30|24646.9|24631.9|24654.4|24639.4|24654.4|24639.4|24646.9|24631.9|2
1649399560000|2022-04-08 06:32:40|24651.9|24636.9|24651.9|24636.9|24656.9|24641.9|24651.9|24636.9|0
1649399570000|2022-04-08 06:32:50|24649.4|24634.4|24646.9|24631.9|24649.4|24634.4|24641.9|24626.9|3
1649399580000|2022-04-08 06:33:00|24649.4|24634.4|24644.4|24629.4|24649.4|24634.4|24644.4|24629.4|0
1649399590000|2022-04-08 06:33:10|24641.9|24626.9|24641.9|24626.9|24641.9|24626.9|24641.9|24626.9|0
1649399600000|2022-04-08 06:33:20|24644.4|24629.4|24641.9|24626.9|24644.4|24629.4|24641.9|24626.9|0
1649399610000|2022-04-08 06:33:30|24639.4|24624.4|24641.9|24626.9|24641.9|24626.9|24639.4|24624.4|0
1649399620000|2022-04-08 06:33:40|24639.4|24624.4|24641.9|24626.9|24641.9|24626.9|24636.9|24621.9|0
1649399630000|2022-04-08 06:33:50|24644.4|24629.4|24644.4|24629.4|24644.4|24629.4|24644.4|24629.4|0
1649399640000|2022-04-08 06:34:00|24646.9|24631.9|24646.9|24631.9|24646.9|24631.9|24646.9|24631.9|1
1649399650000|2022-04-08 06:34:10|24649.4|24634.4|24646.9|24631.9|24649.4|24634.4|24646.9|24631.9|1
1649399660000|2022-04-08 06:34:20|24644.4|24629.4|24649.4|24634.4|24649.4|24634.4|24644.4|24629.4|3
1649399680000|2022-04-08 06:34:40|24644.4|24629.4|24646.9|24631.9|24646.9|24631.9|24644.4|24629.4|2
1649399690000|2022-04-08 06:34:50|24649.4|24634.4|24649.4|24634.4|24649.4|24634.4|24649.4|24634.4|0
1649399700000|2022-04-08 06:35:00|24646.9|24631.9|24644.4|24629.4|24649.4|24634.4|24644.4|24629.4|0
1649399710000|2022-04-08 06:35:10|24641.9|24626.9|24644.4|24629.4|24644.4|24629.4|24641.9|24626.9|0
1649399720000|2022-04-08 06:35:20|24641.9|24626.9|24649.4|24634.4|24649.4|24634.4|24641.9|24626.9|1
1649399730000|2022-04-08 06:35:30|24641.9|24626.9|24641.9|24626.9|24641.9|24626.9|24641.9|24626.9|4
1649399750000|2022-04-08 06:35:50|24644.4|24629.4|24641.9|24626.9|24644.4|24629.4|24641.9|24626.9|0
1649399760000|2022-04-08 06:36:00|24639.4|24624.4|24636.9|24621.9|24639.4|24624.4|24636.9|24621.9|0
1649399770000|2022-04-08 06:36:10|24634.4|24619.4|24641.9|24626.9|24641.9|24626.9|24634.4|24619.4|1
1649399780000|2022-04-08 06:36:20|24639.4|24624.4|24644.4|24629.4|24644.4|24629.4|24639.4|24624.4|0
1649399800000|2022-04-08 06:36:40|24646.9|24631.9|24649.4|24634.4|24649.4|24634.4|24646.9|24631.9|1
1649399810000|2022-04-08 06:36:50|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|3
1649399820000|2022-04-08 06:37:00|24654.4|24639.4|24654.4|24639.4|24654.4|24639.4|24654.4|24639.4|0
1649399830000|2022-04-08 06:37:10|24656.9|24641.9|24656.9|24641.9|24661.9|24646.9|24656.9|24641.9|2
1649399840000|2022-04-08 06:37:20|24654.4|24639.4|24651.9|24636.9|24654.4|24639.4|24651.9|24636.9|1
1649399850000|2022-04-08 06:37:30|24654.4|24639.4|24651.9|24636.9|24654.4|24639.4|24649.4|24634.4|0
1649399860000|2022-04-08 06:37:40|24649.4|24634.4|24649.4|24634.4|24651.9|24636.9|24646.9|24631.9|0
1649399870000|2022-04-08 06:37:50|24646.9|24631.9|24644.4|24629.4|24649.4|24634.4|24641.9|24626.9|0
1649399880000|2022-04-08 06:38:00|24641.9|24626.9|24639.4|24624.4|24641.9|24626.9|24636.9|24621.9|3
1649399890000|2022-04-08 06:38:10|24636.9|24621.9|24636.9|24621.9|24639.4|24624.4|24636.9|24621.9|2
1649399900000|2022-04-08 06:38:20|24634.4|24619.4|24636.9|24621.9|24639.4|24624.4|24634.4|24619.4|1
1649399910000|2022-04-08 06:38:30|24634.4|24619.4|24631.9|24616.9|24634.4|24619.4|24631.9|24616.9|5
1649399920000|2022-04-08 06:38:40|24629.4|24614.4|24629.4|24614.4|24629.4|24614.4|24629.4|24614.4|0
1649399930000|2022-04-08 06:38:50|24631.9|24616.9|24626.9|24611.9|24631.9|24616.9|24626.9|24611.9|0
1649399940000|2022-04-08 06:39:00|24629.4|24614.4|24626.9|24611.9|24629.4|24614.4|24626.9|24611.9|0
1649399950000|2022-04-08 06:39:10|24624.4|24609.4|24624.4|24609.4|24624.4|24609.4|24624.4|24609.4|0
1649399960000|2022-04-08 06:39:20|24621.9|24606.9|24624.4|24609.4|24624.4|24609.4|24621.9|24606.9|0
1649399970000|2022-04-08 06:39:30|24621.9|24606.9|24621.9|24606.9|24621.9|24606.9|24621.9|24606.9|0
1649399980000|2022-04-08 06:39:40|24624.4|24609.4|24624.4|24609.4|24624.4|24609.4|24624.4|24609.4|0
1649399990000|2022-04-08 06:39:50|24621.9|24606.9|24629.4|24614.4|24629.4|24614.4|24621.9|24606.9|1
1649400000000|2022-04-08 06:40:00|24626.9|24611.9|24626.9|24611.9|24626.9|24611.9|24621.9|24606.9|4
1649400010000|2022-04-08 06:40:10|24624.4|24609.4|24621.9|24606.9|24626.9|24611.9|24621.9|24606.9|0
1649400020000|2022-04-08 06:40:20|24624.4|24609.4|24621.9|24606.9|24624.4|24609.4|24621.9|24606.9|0
1649400030000|2022-04-08 06:40:30|24624.4|24609.4|24621.9|24606.9|24624.4|24609.4|24621.9|24606.9|0
1649400040000|2022-04-08 06:40:40|24619.4|24604.4|24619.4|24604.4|24621.9|24606.9|24619.4|24604.4|2
1649400060000|2022-04-08 06:41:00|24616.9|24601.9|24616.9|24601.9|24616.9|24601.9|24616.9|24601.9|2
1649400080000|2022-04-08 06:41:20|24619.4|24604.4|24614.4|24599.4|24619.4|24604.4|24614.4|24599.4|0
1649400090000|2022-04-08 06:41:30|24616.9|24601.9|24616.9|24601.9|24616.9|24601.9|24611.9|24596.9|7
1649400100000|2022-04-08 06:41:40|24614.4|24599.4|24606.9|24591.9|24614.4|24599.4|24604.4|24589.4|4
1649400120000|2022-04-08 06:42:00|24609.4|24594.4|24606.9|24591.9|24609.4|24594.4|24606.9|24591.9|0
1649400130000|2022-04-08 06:42:10|24609.4|24594.4|24611.9|24596.9|24611.9|24596.9|24609.4|24594.4|5
1649400140000|2022-04-08 06:42:20|24614.4|24599.4|24616.9|24601.9|24616.9|24601.9|24611.9|24596.9|2
1649400150000|2022-04-08 06:42:30|24619.4|24604.4|24621.9|24606.9|24626.9|24611.9|24619.4|24604.4|10
1649400160000|2022-04-08 06:42:40|24624.4|24609.4|24619.4|24604.4|24624.4|24609.4|24619.4|24604.4|1
1649400170000|2022-04-08 06:42:50|24616.9|24601.9|24616.9|24601.9|24616.9|24601.9|24616.9|24601.9|6
1649400180000|2022-04-08 06:43:00|24614.4|24599.4|24611.9|24596.9|24614.4|24599.4|24611.9|24596.9|0
1649400190000|2022-04-08 06:43:10|24614.4|24599.4|24614.4|24599.4|24614.4|24599.4|24614.4|24599.4|0
1649400200000|2022-04-08 06:43:20|24611.9|24596.9|24611.9|24596.9|24614.4|24599.4|24611.9|24596.9|0
1649400210000|2022-04-08 06:43:30|24614.4|24599.4|24616.9|24601.9|24616.9|24601.9|24614.4|24599.4|1
1649400230000|2022-04-08 06:43:50|24619.4|24604.4|24626.9|24611.9|24626.9|24611.9|24619.4|24604.4|0
1649400240000|2022-04-08 06:44:00|24621.9|24606.9|24626.9|24611.9|24626.9|24611.9|24621.9|24606.9|3
1649400250000|2022-04-08 06:44:10|24629.4|24614.4|24626.9|24611.9|24631.9|24616.9|24626.9|24611.9|0
1649400260000|2022-04-08 06:44:20|24624.4|24609.4|24629.4|24614.4|24631.9|24616.9|24621.9|24606.9|0
1649400270000|2022-04-08 06:44:30|24626.9|24611.9|24629.4|24614.4|24629.4|24614.4|24626.9|24611.9|4
1649400280000|2022-04-08 06:44:40|24631.9|24616.9|24629.4|24614.4|24631.9|24616.9|24629.4|24614.4|0
1649400290000|2022-04-08 06:44:50|24631.9|24616.9|24629.4|24614.4|24631.9|24616.9|24629.4|24614.4|0
1649400300000|2022-04-08 06:45:00|24626.9|24611.9|24624.4|24609.4|24631.9|24616.9|24624.4|24609.4|7
1649400310000|2022-04-08 06:45:10|24621.9|24606.9|24624.4|24609.4|24624.4|24609.4|24621.9|24606.9|0
1649400320000|2022-04-08 06:45:20|24621.9|24606.9|24621.9|24606.9|24621.9|24606.9|24621.9|24606.9|1
1649400340000|2022-04-08 06:45:40|24624.4|24609.4|24626.9|24611.9|24626.9|24611.9|24624.4|24609.4|0
1649400350000|2022-04-08 06:45:50|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24629.4|24614.4|2
1649400370000|2022-04-08 06:46:10|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24629.4|24614.4|0
1649400380000|2022-04-08 06:46:20|24629.4|24614.4|24626.9|24611.9|24631.9|24616.9|24626.9|24611.9|0
1649400390000|2022-04-08 06:46:30|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24626.9|24611.9|2
1649400400000|2022-04-08 06:46:40|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24626.9|24611.9|0
1649400410000|2022-04-08 06:46:50|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24629.4|24614.4|0
1649400420000|2022-04-08 06:47:00|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24629.4|24614.4|0
1649400430000|2022-04-08 06:47:10|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24626.9|24611.9|0
1649400440000|2022-04-08 06:47:20|24629.4|24614.4|24631.9|24616.9|24631.9|24616.9|24629.4|24614.4|0
1649400450000|2022-04-08 06:47:30|24634.4|24619.4|24631.9|24616.9|24634.4|24619.4|24631.9|24616.9|1
1649400460000|2022-04-08 06:47:40|24634.4|24619.4|24639.4|24624.4|24639.4|24624.4|24634.4|24619.4|6
1649400470000|2022-04-08 06:47:50|24636.9|24621.9|24639.4|24624.4|24639.4|24624.4|24636.9|24621.9|0
1649400480000|2022-04-08 06:48:00|24641.9|24626.9|24641.9|24626.9|24641.9|24626.9|24641.9|24626.9|1
1649400490000|2022-04-08 06:48:10|24644.4|24629.4|24641.9|24626.9|24646.9|24631.9|24641.9|24626.9|1
1649400500000|2022-04-08 06:48:20|24639.4|24624.4|24641.9|24626.9|24644.4|24629.4|24639.4|24624.4|0
1649400510000|2022-04-08 06:48:30|24644.4|24629.4|24641.9|24626.9|24644.4|24629.4|24641.9|24626.9|0
1649400520000|2022-04-08 06:48:40|24639.4|24624.4|24636.9|24621.9|24639.4|24624.4|24634.4|24619.4|0
1649400530000|2022-04-08 06:48:50|24634.4|24619.4|24641.9|24626.9|24641.9|24626.9|24634.4|24619.4|2
1649400540000|2022-04-08 06:49:00|24644.4|24629.4|24641.9|24626.9|24644.4|24629.4|24641.9|24626.9|0
1649400550000|2022-04-08 06:49:10|24639.4|24624.4|24639.4|24624.4|24641.9|24626.9|24639.4|24624.4|0
1649400560000|2022-04-08 06:49:20|24636.9|24621.9|24646.9|24631.9|24646.9|24631.9|24634.4|24619.4|10
1649400570000|2022-04-08 06:49:30|24649.4|24634.4|24649.4|24634.4|24649.4|24634.4|24649.4|24634.4|2
1649400580000|2022-04-08 06:49:40|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|1
1649400590000|2022-04-08 06:49:50|24654.4|24639.4|24654.4|24639.4|24654.4|24639.4|24651.9|24636.9|0
1649400610000|2022-04-08 06:50:10|24651.9|24636.9|24649.4|24634.4|24654.4|24639.4|24649.4|24634.4|1
1649400630000|2022-04-08 06:50:30|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|1
1649400640000|2022-04-08 06:50:40|24654.4|24639.4|24654.4|24639.4|24654.4|24639.4|24654.4|24639.4|1
1649400660000|2022-04-08 06:51:00|24656.9|24641.9|24651.9|24636.9|24656.9|24641.9|24651.9|24636.9|1
1649400670000|2022-04-08 06:51:10|24654.4|24639.4|24651.9|24636.9|24654.4|24639.4|24651.9|24636.9|0
1649400680000|2022-04-08 06:51:20|24654.4|24639.4|24654.4|24639.4|24654.4|24639.4|24654.4|24639.4|0
1649400690000|2022-04-08 06:51:30|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|24651.9|24636.9|0
1649400700000|2022-04-08 06:51:40|24649.4|24634.4|24651.9|24636.9|24651.9|24636.9|24649.4|24634.4|0
1649400710000|2022-04-08 06:51:50|24649.4|24634.4|24651.9|24636.9|24651.9|24636.9|24649.4|24634.4|1
1649400720000|2022-04-08 06:52:00|24649.4|24634.4|24651.9|24636.9|24651.9|24636.9|24646.9|24631.9|3
1649400730000|2022-04-08 06:52:10|24649.4|24634.4|24646.9|24631.9|24649.4|24634.4|24644.4|24629.4|4
1649400740000|2022-04-08 06:52:20|24649.4|24634.4|24659.4|24644.4|24659.4|24644.4|24649.4|24634.4|2
1649400750000|2022-04-08 06:52:30|24664.4|24649.4|24664.4|24649.4|24664.4|24649.4|24661.9|24646.9|2
1649400760000|2022-04-08 06:52:40|24666.9|24651.9|24664.4|24649.4|24666.9|24651.9|24664.4|24649.4|0
1649400770000|2022-04-08 06:52:50|24666.9|24651.9|24666.9|24651.9|24666.9|24651.9|24666.9|24651.9|0
1649400800000|2022-04-08 06:53:20|24669.4|24654.4|24664.4|24649.4|24669.4|24654.4|24664.4|24649.4|2
1649400810000|2022-04-08 06:53:30|24669.4|24654.4|24666.9|24651.9|24669.4|24654.4|24666.9|24651.9|5
1649400820000|2022-04-08 06:53:40|24664.4|24649.4|24664.4|24649.4|24666.9|24651.9|24664.4|24649.4|0
1649400830000|2022-04-08 06:53:50|24666.9|24651.9|24664.4|24649.4|24666.9|24651.9|24664.4|24649.4|2
1649400840000|2022-04-08 06:54:00|24671.9|24656.9|24671.9|24656.9|24674.4|24659.4|24671.9|24656.9|6
1649400850000|2022-04-08 06:54:10|24674.4|24659.4|24666.9|24651.9|24674.4|24659.4|24666.9|24651.9|1
1649400860000|2022-04-08 06:54:20|24669.4|24654.4|24664.4|24649.4|24669.4|24654.4|24664.4|24649.4|0
1649400870000|2022-04-08 06:54:30|24661.9|24646.9|24666.9|24651.9|24666.9|24651.9|24661.9|24646.9|5
1649400880000|2022-04-08 06:54:40|24669.4|24654.4|24669.4|24654.4|24671.9|24656.9|24669.4|24654.4|2
1649400890000|2022-04-08 06:54:50|24671.9|24656.9|24671.9|24656.9|24671.9|24656.9|24671.9|24656.9|0
1649400900000|2022-04-08 06:55:00|24674.4|24659.4|24676.9|24661.9|24676.9|24661.9|24674.4|24659.4|4
1649400930000|2022-04-08 06:55:30|24679.4|24664.4|24684.4|24669.4|24684.4|24669.4|24679.4|24664.4|1
1649400940000|2022-04-08 06:55:40|24681.9|24666.9|24679.4|24664.4|24686.9|24671.9|24679.4|24664.4|1
1649400950000|2022-04-08 06:55:50|24681.9|24666.9|24671.9|24656.9|24681.9|24666.9|24671.9|24656.9|1
1649400960000|2022-04-08 06:56:00|24669.4|24654.4|24676.9|24661.9|24676.9|24661.9|24669.4|24654.4|0
1649400970000|2022-04-08 06:56:10|24679.4|24664.4|24681.9|24666.9|24681.9|24666.9|24676.9|24661.9|2
1649400980000|2022-04-08 06:56:20|24674.4|24659.4|24674.4|24659.4|24676.9|24661.9|24674.4|24659.4|3
1649400990000|2022-04-08 06:56:30|24676.9|24661.9|24671.9|24656.9|24676.9|24661.9|24671.9|24656.9|0
1649401000000|2022-04-08 06:56:40|24674.4|24659.4|24674.4|24659.4|24674.4|24659.4|24671.9|24656.9|0
1649401010000|2022-04-08 06:56:50|24671.9|24656.9|24676.9|24661.9|24676.9|24661.9|24671.9|24656.9|0
1649401020000|2022-04-08 06:57:00|24679.4|24664.4|24676.9|24661.9|24681.9|24666.9|24676.9|24661.9|0
1649401030000|2022-04-08 06:57:10|24671.9|24656.9|24671.9|24656.9|24671.9|24656.9|24671.9|24656.9|10
1649401040000|2022-04-08 06:57:20|24669.4|24654.4|24671.9|24656.9|24671.9|24656.9|24669.4|24654.4|0
1649401050000|2022-04-08 06:57:30|24669.4|24654.4|24671.9|24656.9|24671.9|24656.9|24669.4|24654.4|0
1649401060000|2022-04-08 06:57:40|24669.4|24654.4|24681.9|24666.9|24681.9|24666.9|24669.4|24654.4|5
1649401070000|2022-04-08 06:57:50|24679.4|24664.4|24679.4|24664.4|24681.9|24666.9|24679.4|24664.4|0
1649401080000|2022-04-08 06:58:00|24681.9|24666.9|24681.9|24666.9|24681.9|24666.9|24679.4|24664.4|1
1649401090000|2022-04-08 06:58:10|24684.4|24669.4|24691.9|24676.9|24691.9|24676.9|24684.4|24669.4|6
1649401100000|2022-04-08 06:58:20|24689.4|24674.4|24684.4|24669.4|24691.9|24676.9|24684.4|24669.4|2
1649401110000|2022-04-08 06:58:30|24681.9|24666.9|24676.9|24661.9|24684.4|24669.4|24676.9|24661.9|11
1649401120000|2022-04-08 06:58:40|24679.4|24664.4|24684.4|24669.4|24686.9|24671.9|24679.4|24664.4|1
1649401130000|2022-04-08 06:58:50|24686.9|24671.9|24676.9|24661.9|24686.9|24671.9|24676.9|24661.9|1
1649401140000|2022-04-08 06:59:00|24679.4|24664.4|24676.9|24661.9|24679.4|24664.4|24674.4|24659.4|0
1649401150000|2022-04-08 06:59:10|24674.4|24659.4|24671.9|24656.9|24676.9|24661.9|24671.9|24656.9|0
1649401160000|2022-04-08 06:59:20|24669.4|24654.4|24666.9|24651.9|24671.9|24656.9|24661.9|24646.9|8
1649401170000|2022-04-08 06:59:30|24669.4|24654.4|24666.9|24651.9|24671.9|24656.9|24661.9|24646.9|10
1649401180000|2022-04-08 06:59:40|24664.4|24649.4|24661.9|24646.9|24666.9|24651.9|24661.9|24646.9|0
1649401190000|2022-04-08 06:59:50|24664.4|24649.4|24659.4|24644.4|24666.9|24651.9|24659.4|24644.4|7
1649401200000|2022-04-08 07:00:00|24664.4|24649.4|24681.9|24666.9|24691.9|24676.9|24661.9|24646.9|172
1649401210000|2022-04-08 07:00:10|24684.4|24669.4|24696.9|24681.9|24699.4|24684.4|24684.4|24669.4|21
1649401220000|2022-04-08 07:00:20|24699.4|24684.4|24689.4|24674.4|24699.4|24684.4|24684.4|24669.4|67
1649401230000|2022-04-08 07:00:30|24684.4|24669.4|24689.4|24674.4|24699.4|24684.4|24681.9|24666.9|25
1649401240000|2022-04-08 07:00:40|24686.9|24671.9|24679.4|24664.4|24691.9|24676.9|24679.4|24664.4|8
1649401250000|2022-04-08 07:00:50|24681.9|24666.9|24696.9|24681.9|24704.4|24689.4|24681.9|24666.9|26
1649401260000|2022-04-08 07:01:00|24699.4|24684.4|24704.4|24689.4|24704.4|24689.4|24691.9|24676.9|26
1649401270000|2022-04-08 07:01:10|24699.4|24684.4|24711.9|24696.9|24711.9|24696.9|24694.4|24679.4|36
1649401280000|2022-04-08 07:01:20|24714.4|24699.4|24711.9|24696.9|24726.9|24711.9|24709.4|24694.4|27
1649401290000|2022-04-08 07:01:30|24714.4|24699.4|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|14
1649401300000|2022-04-08 07:01:40|24721.9|24706.9|24721.9|24706.9|24729.4|24714.4|24719.4|24704.4|21
1649401310000|2022-04-08 07:01:50|24719.4|24704.4|24716.9|24701.9|24721.9|24706.9|24716.9|24701.9|8
1649401320000|2022-04-08 07:02:00|24719.4|24704.4|24719.4|24704.4|24724.4|24709.4|24719.4|24704.4|18
1649401330000|2022-04-08 07:02:10|24721.9|24706.9|24724.4|24709.4|24726.9|24711.9|24721.9|24706.9|5
1649401340000|2022-04-08 07:02:20|24726.9|24711.9|24724.4|24709.4|24726.9|24711.9|24721.9|24706.9|11
1649401350000|2022-04-08 07:02:30|24721.9|24706.9|24714.4|24699.4|24724.4|24709.4|24714.4|24699.4|23
1649401360000|2022-04-08 07:02:40|24711.9|24696.9|24716.9|24701.9|24719.4|24704.4|24711.9|24696.9|22
1649401370000|2022-04-08 07:02:50|24719.4|24704.4|24721.9|24706.9|24721.9|24706.9|24714.4|24699.4|12
1649401380000|2022-04-08 07:03:00|24724.4|24709.4|24729.4|24714.4|24729.4|24714.4|24721.9|24706.9|16
1649401390000|2022-04-08 07:03:10|24726.9|24711.9|24719.4|24704.4|24726.9|24711.9|24716.9|24701.9|18
1649401400000|2022-04-08 07:03:20|24716.9|24701.9|24714.4|24699.4|24719.4|24704.4|24711.9|24696.9|4
1649401410000|2022-04-08 07:03:30|24711.9|24696.9|24716.9|24701.9|24716.9|24701.9|24711.9|24696.9|1
1649401420000|2022-04-08 07:03:40|24719.4|24704.4|24729.4|24714.4|24731.9|24716.9|24719.4|24704.4|19
1649401430000|2022-04-08 07:03:50|24731.9|24716.9|24729.4|24714.4|24734.4|24719.4|24729.4|24714.4|8
1649401440000|2022-04-08 07:04:00|24726.9|24711.9|24731.9|24716.9|24734.4|24719.4|24721.9|24706.9|21
1649401450000|2022-04-08 07:04:10|24734.4|24719.4|24729.4|24714.4|24734.4|24719.4|24729.4|24714.4|3
1649401460000|2022-04-08 07:04:20|24724.4|24709.4|24721.9|24706.9|24729.4|24714.4|24721.9|24706.9|14
1649401470000|2022-04-08 07:04:30|24719.4|24704.4|24711.9|24696.9|24719.4|24704.4|24711.9|24696.9|14
1649401480000|2022-04-08 07:04:40|24709.4|24694.4|24719.4|24704.4|24719.4|24704.4|24709.4|24694.4|11
1649401490000|2022-04-08 07:04:50|24716.9|24701.9|24694.4|24679.4|24716.9|24701.9|24694.4|24679.4|16
1649401500000|2022-04-08 07:05:00|24696.9|24681.9|24699.4|24684.4|24704.4|24689.4|24696.9|24681.9|17
1649401510000|2022-04-08 07:05:10|24701.9|24686.9|24684.4|24669.4|24704.4|24689.4|24684.4|24669.4|28
1649401520000|2022-04-08 07:05:20|24689.4|24674.4|24684.4|24669.4|24689.4|24674.4|24681.9|24666.9|8
1649401530000|2022-04-08 07:05:30|24689.4|24674.4|24699.4|24684.4|24699.4|24684.4|24689.4|24674.4|14
1649401540000|2022-04-08 07:05:40|24696.9|24681.9|24696.9|24681.9|24696.9|24681.9|24689.4|24674.4|4
1649401550000|2022-04-08 07:05:50|24699.4|24684.4|24696.9|24681.9|24699.4|24684.4|24696.9|24681.9|10
1649401560000|2022-04-08 07:06:00|24699.4|24684.4|24684.4|24669.4|24699.4|24684.4|24684.4|24669.4|20
1649401570000|2022-04-08 07:06:10|24686.9|24671.9|24689.4|24674.4|24691.9|24676.9|24686.9|24671.9|11
1649401580000|2022-04-08 07:06:20|24691.9|24676.9|24684.4|24669.4|24691.9|24676.9|24684.4|24669.4|10
1649401590000|2022-04-08 07:06:30|24679.4|24664.4|24681.9|24666.9|24684.4|24669.4|24679.4|24664.4|45
1649401600000|2022-04-08 07:06:40|24684.4|24669.4|24681.9|24666.9|24684.4|24669.4|24681.9|24666.9|10
1649401610000|2022-04-08 07:06:50|24679.4|24664.4|24671.9|24656.9|24679.4|24664.4|24671.9|24656.9|9
1649401620000|2022-04-08 07:07:00|24674.4|24659.4|24664.4|24649.4|24674.4|24659.4|24664.4|24649.4|11
1649401630000|2022-04-08 07:07:10|24669.4|24654.4|24684.4|24669.4|24689.4|24674.4|24669.4|24654.4|23
1649401640000|2022-04-08 07:07:20|24681.9|24666.9|24679.4|24664.4|24684.4|24669.4|24679.4|24664.4|8
1649401650000|2022-04-08 07:07:30|24684.4|24669.4|24684.4|24669.4|24686.9|24671.9|24681.9|24666.9|5
1649401660000|2022-04-08 07:07:40|24686.9|24671.9|24694.4|24679.4|24694.4|24679.4|24684.4|24669.4|12
1649401670000|2022-04-08 07:07:50|24689.4|24674.4|24696.9|24681.9|24696.9|24681.9|24686.9|24671.9|18
1649401680000|2022-04-08 07:08:00|24699.4|24684.4|24696.9|24681.9|24699.4|24684.4|24694.4|24679.4|22
1649401690000|2022-04-08 07:08:10|24694.4|24679.4|24689.4|24674.4|24696.9|24681.9|24689.4|24674.4|12
1649401700000|2022-04-08 07:08:20|24691.9|24676.9|24699.4|24684.4|24699.4|24684.4|24689.4|24674.4|9
1649401710000|2022-04-08 07:08:30|24701.9|24686.9|24709.4|24694.4|24711.9|24696.9|24701.9|24686.9|10
1649401720000|2022-04-08 07:08:40|24711.9|24696.9|24716.9|24701.9|24716.9|24701.9|24709.4|24694.4|11
1649401730000|2022-04-08 07:08:50|24714.4|24699.4|24704.4|24689.4|24716.9|24701.9|24704.4|24689.4|9
1649401740000|2022-04-08 07:09:00|24701.9|24686.9|24701.9|24686.9|24704.4|24689.4|24694.4|24679.4|14
1649401750000|2022-04-08 07:09:10|24699.4|24684.4|24686.9|24671.9|24699.4|24684.4|24686.9|24671.9|8
1649401760000|2022-04-08 07:09:20|24684.4|24669.4|24694.4|24679.4|24694.4|24679.4|24684.4|24669.4|7
1649401770000|2022-04-08 07:09:30|24689.4|24674.4|24691.9|24676.9|24691.9|24676.9|24684.4|24669.4|20
1649401780000|2022-04-08 07:09:40|24689.4|24674.4|24694.4|24679.4|24696.9|24681.9|24686.9|24671.9|15
1649401790000|2022-04-08 07:09:50|24691.9|24676.9|24689.4|24674.4|24696.9|24681.9|24689.4|24674.4|4
1649401800000|2022-04-08 07:10:00|24691.9|24676.9|24679.4|24664.4|24694.4|24679.4|24679.4|24664.4|14
1649401810000|2022-04-08 07:10:10|24676.9|24661.9|24691.9|24676.9|24691.9|24676.9|24676.9|24661.9|12
1649401820000|2022-04-08 07:10:20|24689.4|24674.4|24684.4|24669.4|24691.9|24676.9|24681.9|24666.9|9
1649401830000|2022-04-08 07:10:30|24689.4|24674.4|24694.4|24679.4|24699.4|24684.4|24689.4|24674.4|16
1649401840000|2022-04-08 07:10:40|24696.9|24681.9|24696.9|24681.9|24701.9|24686.9|24691.9|24676.9|30
1649401850000|2022-04-08 07:10:50|24694.4|24679.4|24704.4|24689.4|24704.4|24689.4|24694.4|24679.4|11
1649401860000|2022-04-08 07:11:00|24709.4|24694.4|24701.9|24686.9|24709.4|24694.4|24699.4|24684.4|22
1649401870000|2022-04-08 07:11:10|24704.4|24689.4|24696.9|24681.9|24704.4|24689.4|24696.9|24681.9|3
1649401880000|2022-04-08 07:11:20|24699.4|24684.4|24704.4|24689.4|24706.9|24691.9|24696.9|24681.9|11
1649401890000|2022-04-08 07:11:30|24709.4|24694.4|24709.4|24694.4|24714.4|24699.4|24704.4|24689.4|19
1649401900000|2022-04-08 07:11:40|24711.9|24696.9|24729.4|24714.4|24731.9|24716.9|24711.9|24696.9|19
1649401910000|2022-04-08 07:11:50|24724.4|24709.4|24724.4|24709.4|24734.4|24719.4|24724.4|24709.4|16
1649401920000|2022-04-08 07:12:00|24726.9|24711.9|24729.4|24714.4|24744.4|24729.4|24726.9|24711.9|23
1649401930000|2022-04-08 07:12:10|24734.4|24719.4|24724.4|24709.4|24734.4|24719.4|24724.4|24709.4|40
1649401940000|2022-04-08 07:12:20|24726.9|24711.9|24731.9|24716.9|24734.4|24719.4|24726.9|24711.9|4
1649401950000|2022-04-08 07:12:30|24734.4|24719.4|24734.4|24719.4|24741.9|24726.9|24729.4|24714.4|26
1649401960000|2022-04-08 07:12:40|24731.9|24716.9|24739.4|24724.4|24739.4|24724.4|24729.4|24714.4|5
1649401970000|2022-04-08 07:12:50|24734.4|24719.4|24729.4|24714.4|24734.4|24719.4|24724.4|24709.4|22
1649401980000|2022-04-08 07:13:00|24724.4|24709.4|24719.4|24704.4|24724.4|24709.4|24719.4|24704.4|11
1649401990000|2022-04-08 07:13:10|24724.4|24709.4|24734.4|24719.4|24734.4|24719.4|24724.4|24709.4|12
1649402010000|2022-04-08 07:13:30|24731.9|24716.9|24734.4|24719.4|24739.4|24724.4|24731.9|24716.9|16
1649402020000|2022-04-08 07:13:40|24736.9|24721.9|24739.4|24724.4|24739.4|24724.4|24736.9|24721.9|16
1649402030000|2022-04-08 07:13:50|24734.4|24719.4|24739.4|24724.4|24739.4|24724.4|24734.4|24719.4|4
1649402040000|2022-04-08 07:14:00|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24736.9|24721.9|41
1649402050000|2022-04-08 07:14:10|24746.9|24731.9|24741.9|24726.9|24749.4|24734.4|24741.9|24726.9|20
1649402060000|2022-04-08 07:14:20|24744.4|24729.4|24741.9|24726.9|24744.4|24729.4|24739.4|24724.4|7
1649402070000|2022-04-08 07:14:30|24744.4|24729.4|24741.9|24726.9|24744.4|24729.4|24739.4|24724.4|5
1649402080000|2022-04-08 07:14:40|24739.4|24724.4|24739.4|24724.4|24744.4|24729.4|24739.4|24724.4|4
1649402090000|2022-04-08 07:14:50|24741.9|24726.9|24736.9|24721.9|24744.4|24729.4|24734.4|24719.4|6
1649402100000|2022-04-08 07:15:00|24739.4|24724.4|24724.4|24709.4|24739.4|24724.4|24724.4|24709.4|12
1649402110000|2022-04-08 07:15:10|24719.4|24704.4|24704.4|24689.4|24719.4|24704.4|24701.9|24686.9|10
1649402120000|2022-04-08 07:15:20|24709.4|24694.4|24699.4|24684.4|24709.4|24694.4|24694.4|24679.4|10
1649402130000|2022-04-08 07:15:30|24696.9|24681.9|24701.9|24686.9|24704.4|24689.4|24694.4|24679.4|13
1649402140000|2022-04-08 07:15:40|24699.4|24684.4|24696.9|24681.9|24699.4|24684.4|24689.4|24674.4|12
1649402150000|2022-04-08 07:15:50|24694.4|24679.4|24696.9|24681.9|24696.9|24681.9|24689.4|24674.4|2
1649402160000|2022-04-08 07:16:00|24694.4|24679.4|24689.4|24674.4|24704.4|24689.4|24689.4|24674.4|15
1649402170000|2022-04-08 07:16:10|24684.4|24669.4|24679.4|24664.4|24684.4|24669.4|24674.4|24659.4|16
1649402180000|2022-04-08 07:16:20|24674.4|24659.4|24684.4|24669.4|24684.4|24669.4|24671.9|24656.9|6
1649402190000|2022-04-08 07:16:30|24686.9|24671.9|24689.4|24674.4|24691.9|24676.9|24684.4|24669.4|8
1649402200000|2022-04-08 07:16:40|24684.4|24669.4|24694.4|24679.4|24694.4|24679.4|24684.4|24669.4|8
1649402210000|2022-04-08 07:16:50|24696.9|24681.9|24699.4|24684.4|24699.4|24684.4|24694.4|24679.4|5
1649402220000|2022-04-08 07:17:00|24704.4|24689.4|24704.4|24689.4|24704.4|24689.4|24699.4|24684.4|24
1649402230000|2022-04-08 07:17:10|24701.9|24686.9|24694.4|24679.4|24704.4|24689.4|24694.4|24679.4|23
1649402240000|2022-04-08 07:17:20|24691.9|24676.9|24686.9|24671.9|24694.4|24679.4|24686.9|24671.9|9
1649402250000|2022-04-08 07:17:30|24684.4|24669.4|24679.4|24664.4|24691.9|24676.9|24679.4|24664.4|17
1649402260000|2022-04-08 07:17:40|24681.9|24666.9|24689.4|24674.4|24694.4|24679.4|24679.4|24664.4|6
1649402270000|2022-04-08 07:17:50|24694.4|24679.4|24689.4|24674.4|24694.4|24679.4|24689.4|24674.4|3
1649402280000|2022-04-08 07:18:00|24691.9|24676.9|24686.9|24671.9|24691.9|24676.9|24681.9|24666.9|8
1649402290000|2022-04-08 07:18:10|24684.4|24669.4|24684.4|24669.4|24686.9|24671.9|24679.4|24664.4|2
1649402300000|2022-04-08 07:18:20|24681.9|24666.9|24679.4|24664.4|24684.4|24669.4|24679.4|24664.4|3
1649402310000|2022-04-08 07:18:30|24681.9|24666.9|24691.9|24676.9|24691.9|24676.9|24679.4|24664.4|6
1649402320000|2022-04-08 07:18:40|24689.4|24674.4|24691.9|24676.9|24691.9|24676.9|24684.4|24669.4|7
1649402330000|2022-04-08 07:18:50|24694.4|24679.4|24689.4|24674.4|24694.4|24679.4|24689.4|24674.4|4
1649402340000|2022-04-08 07:19:00|24691.9|24676.9|24696.9|24681.9|24701.9|24686.9|24691.9|24676.9|3
1649402350000|2022-04-08 07:19:10|24694.4|24679.4|24696.9|24681.9|24696.9|24681.9|24694.4|24679.4|0
1649402360000|2022-04-08 07:19:20|24694.4|24679.4|24699.4|24684.4|24704.4|24689.4|24694.4|24679.4|4
1649402370000|2022-04-08 07:19:30|24701.9|24686.9|24701.9|24686.9|24704.4|24689.4|24699.4|24684.4|3
1649402380000|2022-04-08 07:19:40|24704.4|24689.4|24704.4|24689.4|24709.4|24694.4|24704.4|24689.4|3
1649402390000|2022-04-08 07:19:50|24701.9|24686.9|24701.9|24686.9|24701.9|24686.9|24699.4|24684.4|6
1649402400000|2022-04-08 07:20:00|24704.4|24689.4|24696.9|24681.9|24709.4|24694.4|24696.9|24681.9|7
1649402410000|2022-04-08 07:20:10|24699.4|24684.4|24696.9|24681.9|24699.4|24684.4|24694.4|24679.4|4
1649402420000|2022-04-08 07:20:20|24694.4|24679.4|24701.9|24686.9|24704.4|24689.4|24694.4|24679.4|2
1649402430000|2022-04-08 07:20:30|24699.4|24684.4|24699.4|24684.4|24706.9|24691.9|24699.4|24684.4|9
1649402440000|2022-04-08 07:20:40|24701.9|24686.9|24694.4|24679.4|24701.9|24686.9|24694.4|24679.4|2
1649402450000|2022-04-08 07:20:50|24696.9|24681.9|24699.4|24684.4|24699.4|24684.4|24694.4|24679.4|4
1649402460000|2022-04-08 07:21:00|24704.4|24689.4|24711.9|24696.9|24714.4|24699.4|24704.4|24689.4|10
1649402470000|2022-04-08 07:21:10|24709.4|24694.4|24716.9|24701.9|24716.9|24701.9|24709.4|24694.4|9
1649402480000|2022-04-08 07:21:20|24719.4|24704.4|24721.9|24706.9|24724.4|24709.4|24719.4|24704.4|14
1649402490000|2022-04-08 07:21:30|24724.4|24709.4|24731.9|24716.9|24731.9|24716.9|24724.4|24709.4|3
1649402500000|2022-04-08 07:21:40|24729.4|24714.4|24729.4|24714.4|24731.9|24716.9|24724.4|24709.4|6
1649402510000|2022-04-08 07:21:50|24731.9|24716.9|24739.4|24724.4|24739.4|24724.4|24729.4|24714.4|22
1649402520000|2022-04-08 07:22:00|24741.9|24726.9|24741.9|24726.9|24741.9|24726.9|24739.4|24724.4|4
1649402530000|2022-04-08 07:22:10|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24739.4|24724.4|7
1649402540000|2022-04-08 07:22:20|24746.9|24731.9|24739.4|24724.4|24746.9|24731.9|24739.4|24724.4|27
1649402550000|2022-04-08 07:22:30|24734.4|24719.4|24739.4|24724.4|24739.4|24724.4|24734.4|24719.4|9
1649402560000|2022-04-08 07:22:40|24741.9|24726.9|24739.4|24724.4|24744.4|24729.4|24739.4|24724.4|3
1649402570000|2022-04-08 07:22:50|24734.4|24719.4|24741.9|24726.9|24744.4|24729.4|24734.4|24719.4|8
1649402580000|2022-04-08 07:23:00|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24734.4|24719.4|20
1649402590000|2022-04-08 07:23:10|24741.9|24726.9|24741.9|24726.9|24744.4|24729.4|24739.4|24724.4|3
1649402600000|2022-04-08 07:23:20|24744.4|24729.4|24741.9|24726.9|24749.4|24734.4|24739.4|24724.4|9
1649402610000|2022-04-08 07:23:30|24744.4|24729.4|24746.9|24731.9|24749.4|24734.4|24744.4|24729.4|4
1649402620000|2022-04-08 07:23:40|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|3
1649402630000|2022-04-08 07:23:50|24746.9|24731.9|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|2
1649402640000|2022-04-08 07:24:00|24749.4|24734.4|24746.9|24731.9|24749.4|24734.4|24744.4|24729.4|4
1649402650000|2022-04-08 07:24:10|24749.4|24734.4|24734.4|24719.4|24749.4|24734.4|24734.4|24719.4|7
1649402660000|2022-04-08 07:24:20|24736.9|24721.9|24734.4|24719.4|24739.4|24724.4|24734.4|24719.4|8
1649402670000|2022-04-08 07:24:30|24736.9|24721.9|24729.4|24714.4|24736.9|24721.9|24729.4|24714.4|3
1649402680000|2022-04-08 07:24:40|24726.9|24711.9|24721.9|24706.9|24729.4|24714.4|24721.9|24706.9|1
1649402690000|2022-04-08 07:24:50|24724.4|24709.4|24729.4|24714.4|24729.4|24714.4|24721.9|24706.9|0
1649402700000|2022-04-08 07:25:00|24734.4|24719.4|24734.4|24719.4|24739.4|24724.4|24729.4|24714.4|5
1649402710000|2022-04-08 07:25:10|24736.9|24721.9|24734.4|24719.4|24736.9|24721.9|24734.4|24719.4|0
1649402720000|2022-04-08 07:25:20|24736.9|24721.9|24734.4|24719.4|24739.4|24724.4|24734.4|24719.4|4
1649402730000|2022-04-08 07:25:30|24731.9|24716.9|24734.4|24719.4|24734.4|24719.4|24729.4|24714.4|7
1649402740000|2022-04-08 07:25:40|24731.9|24716.9|24731.9|24716.9|24734.4|24719.4|24731.9|24716.9|6
1649402750000|2022-04-08 07:25:50|24729.4|24714.4|24719.4|24704.4|24731.9|24716.9|24719.4|24704.4|7
1649402760000|2022-04-08 07:26:00|24721.9|24706.9|24721.9|24706.9|24726.9|24711.9|24719.4|24704.4|8
1649402770000|2022-04-08 07:26:10|24719.4|24704.4|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|1
1649402780000|2022-04-08 07:26:20|24729.4|24714.4|24726.9|24711.9|24729.4|24714.4|24724.4|24709.4|7
1649402790000|2022-04-08 07:26:30|24729.4|24714.4|24721.9|24706.9|24729.4|24714.4|24719.4|24704.4|6
1649402800000|2022-04-08 07:26:40|24724.4|24709.4|24721.9|24706.9|24726.9|24711.9|24716.9|24701.9|21
1649402810000|2022-04-08 07:26:50|24719.4|24704.4|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|2
1649402820000|2022-04-08 07:27:00|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24724.4|24709.4|17
1649402830000|2022-04-08 07:27:10|24726.9|24711.9|24716.9|24701.9|24726.9|24711.9|24716.9|24701.9|26
1649402840000|2022-04-08 07:27:20|24711.9|24696.9|24699.4|24684.4|24711.9|24696.9|24699.4|24684.4|12
1649402850000|2022-04-08 07:27:30|24696.9|24681.9|24694.4|24679.4|24699.4|24684.4|24694.4|24679.4|4
1649402860000|2022-04-08 07:27:40|24691.9|24676.9|24686.9|24671.9|24691.9|24676.9|24684.4|24669.4|18
1649402870000|2022-04-08 07:27:50|24684.4|24669.4|24689.4|24674.4|24689.4|24674.4|24684.4|24669.4|11
1649402880000|2022-04-08 07:28:00|24696.9|24681.9|24696.9|24681.9|24699.4|24684.4|24694.4|24679.4|20
1649402890000|2022-04-08 07:28:10|24699.4|24684.4|24704.4|24689.4|24704.4|24689.4|24699.4|24684.4|2
1649402900000|2022-04-08 07:28:20|24711.9|24696.9|24711.9|24696.9|24714.4|24699.4|24709.4|24694.4|7
1649402910000|2022-04-08 07:28:30|24714.4|24699.4|24714.4|24699.4|24714.4|24699.4|24706.9|24691.9|10
1649402920000|2022-04-08 07:28:40|24716.9|24701.9|24714.4|24699.4|24716.9|24701.9|24714.4|24699.4|0
1649402930000|2022-04-08 07:28:50|24716.9|24701.9|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|2
1649402940000|2022-04-08 07:29:00|24716.9|24701.9|24719.4|24704.4|24724.4|24709.4|24716.9|24701.9|12
1649402950000|2022-04-08 07:29:10|24721.9|24706.9|24714.4|24699.4|24721.9|24706.9|24714.4|24699.4|6
1649402960000|2022-04-08 07:29:20|24709.4|24694.4|24716.9|24701.9|24716.9|24701.9|24709.4|24694.4|11
1649402970000|2022-04-08 07:29:30|24719.4|24704.4|24716.9|24701.9|24724.4|24709.4|24714.4|24699.4|16
1649402980000|2022-04-08 07:29:40|24719.4|24704.4|24719.4|24704.4|24719.4|24704.4|24714.4|24699.4|3
1649402990000|2022-04-08 07:29:50|24716.9|24701.9|24714.4|24699.4|24719.4|24704.4|24714.4|24699.4|3
1649403000000|2022-04-08 07:30:00|24719.4|24704.4|24709.4|24694.4|24721.9|24706.9|24706.9|24691.9|45
1649403010000|2022-04-08 07:30:10|24706.9|24691.9|24704.4|24689.4|24709.4|24694.4|24704.4|24689.4|3
1649403020000|2022-04-08 07:30:20|24699.4|24684.4|24689.4|24674.4|24699.4|24684.4|24689.4|24674.4|5
1649403030000|2022-04-08 07:30:30|24691.9|24676.9|24681.9|24666.9|24694.4|24679.4|24679.4|24664.4|8
1649403040000|2022-04-08 07:30:40|24684.4|24669.4|24689.4|24674.4|24689.4|24674.4|24684.4|24669.4|1
1649403050000|2022-04-08 07:30:50|24684.4|24669.4|24679.4|24664.4|24684.4|24669.4|24676.9|24661.9|4
1649403060000|2022-04-08 07:31:00|24676.9|24661.9|24679.4|24664.4|24684.4|24669.4|24674.4|24659.4|17
1649403070000|2022-04-08 07:31:10|24681.9|24666.9|24689.4|24674.4|24689.4|24674.4|24679.4|24664.4|7
1649403080000|2022-04-08 07:31:20|24691.9|24676.9|24686.9|24671.9|24694.4|24679.4|24686.9|24671.9|11
1649403090000|2022-04-08 07:31:30|24684.4|24669.4|24684.4|24669.4|24689.4|24674.4|24684.4|24669.4|4
1649403100000|2022-04-08 07:31:40|24686.9|24671.9|24684.4|24669.4|24686.9|24671.9|24684.4|24669.4|2
1649403110000|2022-04-08 07:31:50|24686.9|24671.9|24689.4|24674.4|24689.4|24674.4|24684.4|24669.4|7
1649403120000|2022-04-08 07:32:00|24691.9|24676.9|24699.4|24684.4|24699.4|24684.4|24689.4|24674.4|5
1649403130000|2022-04-08 07:32:10|||||||||5
1649403140000|2022-04-08 07:32:20|24701.9|24686.9|24704.4|24689.4|24704.4|24689.4|24699.4|24684.4|5
1649403150000|2022-04-08 07:32:30|24701.9|24686.9|24704.4|24689.4|24704.4|24689.4|24701.9|24686.9|10
1649403160000|2022-04-08 07:32:40|24709.4|24694.4|24709.4|24694.4|24711.9|24696.9|24709.4|24694.4|9
1649403170000|2022-04-08 07:32:50|24711.9|24696.9|24719.4|24704.4|24719.4|24704.4|24711.9|24696.9|4
1649403180000|2022-04-08 07:33:00|24724.4|24709.4|24721.9|24706.9|24724.4|24709.4|24719.4|24704.4|8
1649403190000|2022-04-08 07:33:10|24724.4|24709.4|24724.4|24709.4|24724.4|24709.4|24719.4|24704.4|4
1649403210000|2022-04-08 07:33:30|24729.4|24714.4|24724.4|24709.4|24729.4|24714.4|24724.4|24709.4|14
1649403220000|2022-04-08 07:33:40|24729.4|24714.4|24729.4|24714.4|24731.9|24716.9|24729.4|24714.4|30
1649403230000|2022-04-08 07:33:50|24726.9|24711.9|24724.4|24709.4|24726.9|24711.9|24724.4|24709.4|7
1649403240000|2022-04-08 07:34:00|24721.9|24706.9|24726.9|24711.9|24729.4|24714.4|24719.4|24704.4|11
1649403250000|2022-04-08 07:34:10|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|24729.4|24714.4|6
1649403260000|2022-04-08 07:34:20|24724.4|24709.4|24719.4|24704.4|24724.4|24709.4|24719.4|24704.4|14
1649403270000|2022-04-08 07:34:30|24716.9|24701.9|24721.9|24706.9|24721.9|24706.9|24714.4|24699.4|18
1649403280000|2022-04-08 07:34:40|24724.4|24709.4|24726.9|24711.9|24729.4|24714.4|24721.9|24706.9|7
1649403290000|2022-04-08 07:34:50|24724.4|24709.4|24724.4|24709.4|24726.9|24711.9|24721.9|24706.9|1
1649403300000|2022-04-08 07:35:00|24726.9|24711.9|24744.4|24729.4|24744.4|24729.4|24724.4|24709.4|20
1649403310000|2022-04-08 07:35:10|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24741.9|24726.9|7
1649403320000|2022-04-08 07:35:20|24749.4|24734.4|24749.4|24734.4|24749.4|24734.4|24744.4|24729.4|10
1649403330000|2022-04-08 07:35:30|24746.9|24731.9|24746.9|24731.9|24749.4|24734.4|24744.4|24729.4|8
1649403340000|2022-04-08 07:35:40|24744.4|24729.4|24746.9|24731.9|24749.4|24734.4|24744.4|24729.4|6
1649403350000|2022-04-08 07:35:50|24744.4|24729.4|24749.4|24734.4|24754.4|24739.4|24744.4|24729.4|45
1649403360000|2022-04-08 07:36:00|24751.9|24736.9|24739.4|24724.4|24751.9|24736.9|24739.4|24724.4|11
1649403370000|2022-04-08 07:36:10|24741.9|24726.9|24744.4|24729.4|24746.9|24731.9|24739.4|24724.4|3
1649403380000|2022-04-08 07:36:20|24746.9|24731.9|24739.4|24724.4|24746.9|24731.9|24739.4|24724.4|4
1649403390000|2022-04-08 07:36:30|24741.9|24726.9|24744.4|24729.4|24744.4|24729.4|24739.4|24724.4|6
1649403400000|2022-04-08 07:36:40|24746.9|24731.9|24744.4|24729.4|24746.9|24731.9|24744.4|24729.4|2
1649403410000|2022-04-08 07:36:50|24746.9|24731.9|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|12
1649403420000|2022-04-08 07:37:00|24746.9|24731.9|24746.9|24731.9|24749.4|24734.4|24744.4|24729.4|6
1649403430000|2022-04-08 07:37:10|24744.4|24729.4|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|1
1649403440000|2022-04-08 07:37:20|24746.9|24731.9|24744.4|24729.4|24749.4|24734.4|24744.4|24729.4|5
1649403460000|2022-04-08 07:37:40|24746.9|24731.9|24749.4|24734.4|24749.4|24734.4|24746.9|24731.9|2
1649403470000|2022-04-08 07:37:50|24754.4|24739.4|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|26
1649403480000|2022-04-08 07:38:00|24756.9|24741.9|24769.4|24754.4|24769.4|24754.4|24756.9|24741.9|46
1649403490000|2022-04-08 07:38:10|24764.4|24749.4|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|18
1649403500000|2022-04-08 07:38:20|||||||||7
1649403510000|2022-04-08 07:38:30|24766.9|24751.9|24764.4|24749.4|24769.4|24754.4|24764.4|24749.4|10
1649403520000|2022-04-08 07:38:40|24769.4|24754.4|24766.9|24751.9|24774.4|24759.4|24766.9|24751.9|28
1649403530000|2022-04-08 07:38:50|24769.4|24754.4|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|3
1649403540000|2022-04-08 07:39:00|||||||||6
1649403550000|2022-04-08 07:39:10|24764.4|24749.4|24769.4|24754.4|24769.4|24754.4|24764.4|24749.4|14
1649403560000|2022-04-08 07:39:20|24766.9|24751.9|24769.4|24754.4|24769.4|24754.4|24766.9|24751.9|5
1649403570000|2022-04-08 07:39:30|||||||||1
1649403580000|2022-04-08 07:39:40|24774.4|24759.4|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|12
1649403590000|2022-04-08 07:39:50|24771.9|24756.9|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|6
1649403600000|2022-04-08 07:40:00|24771.9|24756.9|24774.4|24759.4|24774.4|24759.4|24771.9|24756.9|14
1649403610000|2022-04-08 07:40:10|24776.9|24761.9|24774.4|24759.4|24779.4|24764.4|24774.4|24759.4|15
1649403620000|2022-04-08 07:40:20|||||||||1
1649403630000|2022-04-08 07:40:30|24779.4|24764.4|24779.4|24764.4|24779.4|24764.4|24779.4|24764.4|7
1649403640000|2022-04-08 07:40:40|24774.4|24759.4|24774.4|24759.4|24776.9|24761.9|24774.4|24759.4|11
1649403650000|2022-04-08 07:40:50|24769.4|24754.4|24769.4|24754.4|24774.4|24759.4|24766.9|24751.9|32
1649403660000|2022-04-08 07:41:00|24771.9|24756.9|24769.4|24754.4|24774.4|24759.4|24769.4|24754.4|5
1649403670000|2022-04-08 07:41:10|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|24764.4|24749.4|7
1649403680000|2022-04-08 07:41:20|24759.4|24744.4|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|11
1649403690000|2022-04-08 07:41:30|24751.9|24736.9|24754.4|24739.4|24759.4|24744.4|24751.9|24736.9|6
1649403700000|2022-04-08 07:41:40|24751.9|24736.9|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|7
1649403710000|2022-04-08 07:41:50|24751.9|24736.9|24754.4|24739.4|24754.4|24739.4|24749.4|24734.4|8
1649403720000|2022-04-08 07:42:00|24751.9|24736.9|24751.9|24736.9|24754.4|24739.4|24749.4|24734.4|6
1649403730000|2022-04-08 07:42:10|24749.4|24734.4|24754.4|24739.4|24756.9|24741.9|24749.4|24734.4|6
1649403740000|2022-04-08 07:42:20|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|5
1649403750000|2022-04-08 07:42:30|24756.9|24741.9|24756.9|24741.9|24759.4|24744.4|24756.9|24741.9|2
1649403760000|2022-04-08 07:42:40|24759.4|24744.4|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|3
1649403770000|2022-04-08 07:42:50|24759.4|24744.4|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|4
1649403780000|2022-04-08 07:43:00|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24754.4|24739.4|0
1649403790000|2022-04-08 07:43:10|24754.4|24739.4|24754.4|24739.4|24756.9|24741.9|24754.4|24739.4|2
1649403800000|2022-04-08 07:43:20|24756.9|24741.9|24759.4|24744.4|24759.4|24744.4|24756.9|24741.9|20
1649403810000|2022-04-08 07:43:30|24756.9|24741.9|24754.4|24739.4|24759.4|24744.4|24754.4|24739.4|5
1649403820000|2022-04-08 07:43:40|||||||||3
1649403830000|2022-04-08 07:43:50|24756.9|24741.9|24761.9|24746.9|24761.9|24746.9|24756.9|24741.9|1
1649403840000|2022-04-08 07:44:00|24764.4|24749.4|24759.4|24744.4|24764.4|24749.4|24759.4|24744.4|5
1649403850000|2022-04-08 07:44:10|24761.9|24746.9|24756.9|24741.9|24761.9|24746.9|24756.9|24741.9|8
1649403860000|2022-04-08 07:44:20|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|24759.4|24744.4|2
1649403870000|2022-04-08 07:44:30|24761.9|24746.9|24759.4|24744.4|24764.4|24749.4|24759.4|24744.4|8
1649403880000|2022-04-08 07:44:40|24751.9|24736.9|24754.4|24739.4|24754.4|24739.4|24751.9|24736.9|12
1649403890000|2022-04-08 07:44:50|24751.9|24736.9|24749.4|24734.4|24754.4|24739.4|24749.4|24734.4|3
1649403900000|2022-04-08 07:45:00|||||||||2
1649403910000|2022-04-08 07:45:10|24746.9|24731.9|24739.4|24724.4|24746.9|24731.9|24739.4|24724.4|29
1649403920000|2022-04-08 07:45:20|24744.4|24729.4|24746.9|24731.9|24746.9|24731.9|24744.4|24729.4|10
1649403930000|2022-04-08 07:45:30|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|24744.4|24729.4|5
1649403940000|2022-04-08 07:45:40|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|6
1649403950000|2022-04-08 07:45:50|24736.9|24721.9|24736.9|24721.9|24736.9|24721.9|24734.4|24719.4|3
1649403960000|2022-04-08 07:46:00|24739.4|24724.4|24734.4|24719.4|24739.4|24724.4|24734.4|24719.4|0
1649403980000|2022-04-08 07:46:20|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|24739.4|24724.4|1
1649403990000|2022-04-08 07:46:30|24744.4|24729.4|24743.5|24728.5|24744.4|24729.4|24743.5|24728.5|4
1649404000000|2022-04-08 07:46:40|24741|24726|24732.7|24717.7|24741|24726|24732.7|24717.7|9
1649404010000|2022-04-08 07:46:50|24735.2|24720.2|24735.2|24720.2|24735.2|24720.2|24732.7|24717.7|0
1649404020000|2022-04-08 07:47:00|24732.7|24717.7|24735.2|24720.2|24737.7|24722.7|24732.7|24717.7|2
1649404030000|2022-04-08 07:47:10|24737.7|24722.7|24727.7|24712.7|24737.7|24722.7|24727.7|24712.7|11
1649404040000|2022-04-08 07:47:20|24730.2|24715.2|24725.2|24710.2|24732.7|24717.7|24725.2|24710.2|11
1649404050000|2022-04-08 07:47:30|24722.7|24707.7|24727.7|24712.7|24727.7|24712.7|24722.7|24707.7|2
1649404060000|2022-04-08 07:47:40|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|24732.7|24717.7|8
1649404070000|2022-04-08 07:47:50|24735.2|24720.2|24732.7|24717.7|24735.2|24720.2|24732.7|24717.7|3
1649404080000|2022-04-08 07:48:00|24735.2|24720.2|24737.7|24722.7|24740.2|24725.2|24735.2|24720.2|26
1649404090000|2022-04-08 07:48:10|24740.2|24725.2|24732.7|24717.7|24742.7|24727.7|24732.7|24717.7|7
1649404110000|2022-04-08 07:48:30|24730.2|24715.2|24727.7|24712.7|24730.2|24715.2|24727.7|24712.7|19
1649404120000|2022-04-08 07:48:40|24726.8|24711.8|24726.8|24711.8|24726.8|24711.8|24726.8|24711.8|1
1649404130000|2022-04-08 07:48:50|24725.8|24710.8|24734.3|24719.3|24735.3|24720.3|24725.3|24710.3|5
1649404140000|2022-04-08 07:49:00|24733.1|24718.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|1
1649404150000|2022-04-08 07:49:10|24730.6|24715.6|24735.6|24720.6|24735.6|24720.6|24728.1|24713.1|5
1649404160000|2022-04-08 07:49:20|24733.1|24718.1|24745.6|24730.6|24748.1|24733.1|24733.1|24718.1|24
1649404170000|2022-04-08 07:49:30|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|3
1649404180000|2022-04-08 07:49:40|24745.6|24730.6|24733.1|24718.1|24745.6|24730.6|24733.1|24718.1|17
1649404190000|2022-04-08 07:49:50|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24733.1|24718.1|2
1649404200000|2022-04-08 07:50:00|24738.1|24723.1|24738.1|24723.1|24743.1|24728.1|24738.1|24723.1|13
1649404210000|2022-04-08 07:50:10|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|0
1649404220000|2022-04-08 07:50:20|24743.1|24728.1|24735.6|24720.6|24743.1|24728.1|24735.6|24720.6|4
1649404230000|2022-04-08 07:50:30|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24733.1|24718.1|1
1649404240000|2022-04-08 07:50:40|24740.6|24725.6|24745.6|24730.6|24745.6|24730.6|24740.6|24725.6|3
1649404250000|2022-04-08 07:50:50|24748.1|24733.1|24743.1|24728.1|24748.1|24733.1|24743.1|24728.1|6
1649404260000|2022-04-08 07:51:00|24745.6|24730.6|24750.6|24735.6|24750.6|24735.6|24745.6|24730.6|8
1649404270000|2022-04-08 07:51:10|24748.1|24733.1|24750.6|24735.6|24753.1|24738.1|24748.1|24733.1|2
1649404280000|2022-04-08 07:51:20|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|1
1649404290000|2022-04-08 07:51:30|24755.6|24740.6|24753.1|24738.1|24758.1|24743.1|24753.1|24738.1|6
1649404300000|2022-04-08 07:51:40|24755.6|24740.6|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|2
1649404310000|2022-04-08 07:51:50|24755.6|24740.6|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|5
1649404320000|2022-04-08 07:52:00|24753.1|24738.1|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|9
1649404330000|2022-04-08 07:52:10|24755.6|24740.6|24748.1|24733.1|24755.6|24740.6|24748.1|24733.1|8
1649404340000|2022-04-08 07:52:20|24750.6|24735.6|24745.6|24730.6|24750.6|24735.6|24745.6|24730.6|3
1649404350000|2022-04-08 07:52:30|24748.1|24733.1|24745.6|24730.6|24750.6|24735.6|24743.1|24728.1|14
1649404360000|2022-04-08 07:52:40|24743.1|24728.1|24738.1|24723.1|24743.1|24728.1|24735.6|24720.6|3
1649404370000|2022-04-08 07:52:50|24735.6|24720.6|24733.1|24718.1|24735.6|24720.6|24730.6|24715.6|4
1649404380000|2022-04-08 07:53:00|||||||||48
1649404390000|2022-04-08 07:53:10|||||||||1
1649404400000|2022-04-08 07:53:20|24728.1|24713.1|24738.1|24723.1|24738.1|24723.1|24728.1|24713.1|91
1649404410000|2022-04-08 07:53:30|24740.6|24725.6|24748.1|24733.1|24748.1|24733.1|24740.6|24725.6|1
1649404420000|2022-04-08 07:53:40|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24738.1|24723.1|13
1649404430000|2022-04-08 07:53:50|24738.1|24723.1|24738.1|24723.1|24743.1|24728.1|24738.1|24723.1|1
1649404440000|2022-04-08 07:54:00|24740.6|24725.6|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|2
1649404450000|2022-04-08 07:54:10|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|0
1649404460000|2022-04-08 07:54:20|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649404470000|2022-04-08 07:54:30|24745.6|24730.6|24738.1|24723.1|24745.6|24730.6|24733.1|24718.1|8
1649404480000|2022-04-08 07:54:40|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|1
1649404490000|2022-04-08 07:54:50|24733.1|24718.1|24733.1|24718.1|24735.6|24720.6|24733.1|24718.1|0
1649404500000|2022-04-08 07:55:00|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|8
1649404510000|2022-04-08 07:55:10|24730.6|24715.6|24725.6|24710.6|24733.1|24718.1|24723.1|24708.1|4
1649404520000|2022-04-08 07:55:20|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24718.1|24703.1|4
1649404530000|2022-04-08 07:55:30|24725.6|24710.6|24728.1|24713.1|24728.1|24713.1|24723.1|24708.1|2
1649404540000|2022-04-08 07:55:40|24725.6|24710.6|24730.6|24715.6|24733.1|24718.1|24725.6|24710.6|1
1649404550000|2022-04-08 07:55:50|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|4
1649404560000|2022-04-08 07:56:00|||||||||6
1649404570000|2022-04-08 07:56:10|24735.6|24720.6|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|10
1649404580000|2022-04-08 07:56:20|24738.1|24723.1|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|6
1649404590000|2022-04-08 07:56:30|24740.6|24725.6|24745.6|24730.6|24745.6|24730.6|24740.6|24725.6|12
1649404600000|2022-04-08 07:56:40|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|11
1649404610000|2022-04-08 07:56:50|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|7
1649404620000|2022-04-08 07:57:00|24740.6|24725.6|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|3
1649404630000|2022-04-08 07:57:10|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|1
1649404640000|2022-04-08 07:57:20|24738.1|24723.1|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|3
1649404650000|2022-04-08 07:57:30|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|0
1649404660000|2022-04-08 07:57:40|||||||||1
1649404670000|2022-04-08 07:57:50|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24733.1|24718.1|3
1649404680000|2022-04-08 07:58:00|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|3
1649404690000|2022-04-08 07:58:10|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|3
1649404700000|2022-04-08 07:58:20|24748.1|24733.1|24750.6|24735.6|24753.1|24738.1|24748.1|24733.1|10
1649404710000|2022-04-08 07:58:30|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|0
1649404720000|2022-04-08 07:58:40|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|19
1649404730000|2022-04-08 07:58:50|24748.1|24733.1|24740.6|24725.6|24748.1|24733.1|24738.1|24723.1|4
1649404740000|2022-04-08 07:59:00|24743.1|24728.1|24740.6|24725.6|24743.1|24728.1|24738.1|24723.1|2
1649404750000|2022-04-08 07:59:10|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|1
1649404760000|2022-04-08 07:59:20|24745.6|24730.6|24753.1|24738.1|24753.1|24738.1|24743.1|24728.1|0
1649404770000|2022-04-08 07:59:30|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|5
1649404780000|2022-04-08 07:59:40|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|13
1649404790000|2022-04-08 07:59:50|24773.1|24758.1|24773.1|24758.1|24775.6|24760.6|24773.1|24758.1|137
1649404800000|2022-04-08 08:00:00|24768.1|24753.1|24763.1|24748.1|24770.6|24755.6|24760.6|24745.6|14
1649404810000|2022-04-08 08:00:10|24765.6|24750.6|24763.1|24748.1|24768.1|24753.1|24763.1|24748.1|10
1649404820000|2022-04-08 08:00:20|24765.6|24750.6|24763.1|24748.1|24768.1|24753.1|24763.1|24748.1|2
1649404830000|2022-04-08 08:00:30|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|3
1649404840000|2022-04-08 08:00:40|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|0
1649404850000|2022-04-08 08:00:50|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|37
1649404860000|2022-04-08 08:01:00|24783.1|24768.1|24783.1|24768.1|24793.1|24778.1|24783.1|24768.1|37
1649404870000|2022-04-08 08:01:10|24778.1|24763.1|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|6
1649404880000|2022-04-08 08:01:20|24780.6|24765.6|24778.1|24763.1|24780.6|24765.6|24778.1|24763.1|5
1649404890000|2022-04-08 08:01:30|24775.6|24760.6|24778.1|24763.1|24778.1|24763.1|24775.6|24760.6|5
1649404900000|2022-04-08 08:01:40|24780.6|24765.6|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|6
1649404910000|2022-04-08 08:01:50|24780.6|24765.6|24780.6|24765.6|24780.6|24765.6|24778.1|24763.1|1
1649404920000|2022-04-08 08:02:00|24778.1|24763.1|24783.1|24768.1|24783.1|24768.1|24778.1|24763.1|2
1649404930000|2022-04-08 08:02:10|24788.1|24773.1|24788.1|24773.1|24793.1|24778.1|24788.1|24773.1|33
1649404940000|2022-04-08 08:02:20|24785.6|24770.6|24783.1|24768.1|24788.1|24773.1|24783.1|24768.1|2
1649404950000|2022-04-08 08:02:30|24778.1|24763.1|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|6
1649404960000|2022-04-08 08:02:40|24780.6|24765.6|24780.6|24765.6|24783.1|24768.1|24778.1|24763.1|3
1649404970000|2022-04-08 08:02:50|24783.1|24768.1|24788.1|24773.1|24790.6|24775.6|24780.6|24765.6|10
1649404980000|2022-04-08 08:03:00|24790.6|24775.6|24788.1|24773.1|24793.1|24778.1|24788.1|24773.1|0
1649404990000|2022-04-08 08:03:10|24790.6|24775.6|24793.1|24778.1|24798.1|24783.1|24790.6|24775.6|20
1649405000000|2022-04-08 08:03:20|24788.1|24773.1|24788.1|24773.1|24790.6|24775.6|24788.1|24773.1|10
1649405010000|2022-04-08 08:03:30|24785.6|24770.6|24785.6|24770.6|24785.6|24770.6|24783.1|24768.1|10
1649405020000|2022-04-08 08:03:40|24783.1|24768.1|24783.1|24768.1|24785.6|24770.6|24783.1|24768.1|2
1649405030000|2022-04-08 08:03:50|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|4
1649405040000|2022-04-08 08:04:00|24780.6|24765.6|24785.6|24770.6|24785.6|24770.6|24780.6|24765.6|3
1649405050000|2022-04-08 08:04:10|24788.1|24773.1|24798.1|24783.1|24798.1|24783.1|24788.1|24773.1|8
1649405060000|2022-04-08 08:04:20|24795.6|24780.6|24798.1|24783.1|24800.6|24785.6|24793.1|24778.1|4
1649405070000|2022-04-08 08:04:30|24795.6|24780.6|24795.6|24780.6|24798.1|24783.1|24795.6|24780.6|1
1649405080000|2022-04-08 08:04:40|24798.1|24783.1|24808.1|24793.1|24808.1|24793.1|24798.1|24783.1|23
1649405090000|2022-04-08 08:04:50|24805.6|24790.6|24808.1|24793.1|24808.1|24793.1|24805.6|24790.6|10
1649405100000|2022-04-08 08:05:00|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|11
1649405110000|2022-04-08 08:05:10|24805.6|24790.6|24808.1|24793.1|24808.1|24793.1|24803.1|24788.1|2
1649405120000|2022-04-08 08:05:20|||||||||1
1649405130000|2022-04-08 08:05:30|24803.1|24788.1|24805.6|24790.6|24808.1|24793.1|24803.1|24788.1|8
1649405140000|2022-04-08 08:05:40|24803.1|24788.1|24808.1|24793.1|24808.1|24793.1|24803.1|24788.1|4
1649405150000|2022-04-08 08:05:50|24805.6|24790.6|24803.1|24788.1|24805.6|24790.6|24803.1|24788.1|2
1649405160000|2022-04-08 08:06:00|24805.6|24790.6|24803.1|24788.1|24813.1|24798.1|24803.1|24788.1|14
1649405170000|2022-04-08 08:06:10|24798.1|24783.1|24798.1|24783.1|24803.1|24788.1|24795.6|24780.6|11
1649405180000|2022-04-08 08:06:20|||||||||1
1649405190000|2022-04-08 08:06:30|||||||||1
1649405200000|2022-04-08 08:06:40|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24798.1|24783.1|8
1649405210000|2022-04-08 08:06:50|||||||||1
1649405220000|2022-04-08 08:07:00|24805.6|24790.6|24810.6|24795.6|24813.1|24798.1|24803.1|24788.1|7
1649405230000|2022-04-08 08:07:10|24813.1|24798.1|24818.1|24803.1|24818.1|24803.1|24810.6|24795.6|2
1649405240000|2022-04-08 08:07:20|24813.1|24798.1|24808.1|24793.1|24813.1|24798.1|24808.1|24793.1|16
1649405250000|2022-04-08 08:07:30|24805.6|24790.6|24815.6|24800.6|24818.1|24803.1|24805.6|24790.6|16
1649405260000|2022-04-08 08:07:40|24818.1|24803.1|24813.1|24798.1|24818.1|24803.1|24813.1|24798.1|1
1649405280000|2022-04-08 08:08:00|24818.1|24803.1|24818.1|24803.1|24818.1|24803.1|24815.6|24800.6|9
1649405290000|2022-04-08 08:08:10|24815.6|24800.6|24818.1|24803.1|24818.1|24803.1|24815.6|24800.6|16
1649405300000|2022-04-08 08:08:20|24815.6|24800.6|24810.6|24795.6|24818.1|24803.1|24808.1|24793.1|26
1649405310000|2022-04-08 08:08:30|24813.1|24798.1|24810.6|24795.6|24813.1|24798.1|24808.1|24793.1|1
1649405320000|2022-04-08 08:08:40|24813.1|24798.1|24803.1|24788.1|24813.1|24798.1|24800.6|24785.6|5
1649405330000|2022-04-08 08:08:50|24805.6|24790.6|24808.1|24793.1|24808.1|24793.1|24803.1|24788.1|2
1649405340000|2022-04-08 08:09:00|24805.6|24790.6|24808.1|24793.1|24810.6|24795.6|24805.6|24790.6|2
1649405360000|2022-04-08 08:09:20|24805.6|24790.6|24803.1|24788.1|24805.6|24790.6|24803.1|24788.1|3
1649405370000|2022-04-08 08:09:30|24798.1|24783.1|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|4
1649405380000|2022-04-08 08:09:40|||||||||1
1649405390000|2022-04-08 08:09:50|24800.6|24785.6|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|10
1649405400000|2022-04-08 08:10:00|24800.6|24785.6|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|3
1649405410000|2022-04-08 08:10:10|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|4
1649405420000|2022-04-08 08:10:20|24798.1|24783.1|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|8
1649405430000|2022-04-08 08:10:30|24800.6|24785.6|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|13
1649405440000|2022-04-08 08:10:40|24800.6|24785.6|24803.1|24788.1|24803.1|24788.1|24798.1|24783.1|0
1649405450000|2022-04-08 08:10:50|24798.1|24783.1|24795.6|24780.6|24798.1|24783.1|24795.6|24780.6|20
1649405460000|2022-04-08 08:11:00|24798.1|24783.1|24798.1|24783.1|24798.1|24783.1|24795.6|24780.6|1
1649405470000|2022-04-08 08:11:10|24800.6|24785.6|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|5
1649405480000|2022-04-08 08:11:20|24800.6|24785.6|24790.6|24775.6|24800.6|24785.6|24790.6|24775.6|9
1649405490000|2022-04-08 08:11:30|24793.1|24778.1|24790.6|24775.6|24793.1|24778.1|24790.6|24775.6|1
1649405500000|2022-04-08 08:11:40|24788.1|24773.1|24795.6|24780.6|24795.6|24780.6|24788.1|24773.1|3
1649405510000|2022-04-08 08:11:50|24793.1|24778.1|24793.1|24778.1|24795.6|24780.6|24793.1|24778.1|5
1649405520000|2022-04-08 08:12:00|24795.6|24780.6|24793.1|24778.1|24795.6|24780.6|24793.1|24778.1|4
1649405530000|2022-04-08 08:12:10|24795.6|24780.6|24793.1|24778.1|24798.1|24783.1|24793.1|24778.1|6
1649405540000|2022-04-08 08:12:20|24795.6|24780.6|24793.1|24778.1|24798.1|24783.1|24793.1|24778.1|4
1649405550000|2022-04-08 08:12:30|||||||||1
1649405560000|2022-04-08 08:12:40|24790.6|24775.6|24793.1|24778.1|24793.1|24778.1|24790.6|24775.6|6
1649405570000|2022-04-08 08:12:50|24790.6|24775.6|24793.1|24778.1|24793.1|24778.1|24788.1|24773.1|4
1649405580000|2022-04-08 08:13:00|24790.6|24775.6|24788.1|24773.1|24793.1|24778.1|24788.1|24773.1|2
1649405600000|2022-04-08 08:13:20|24783.1|24768.1|24783.1|24768.1|24785.6|24770.6|24780.6|24765.6|5
1649405630000|2022-04-08 08:13:50|24785.6|24770.6|24785.6|24770.6|24788.1|24773.1|24780.6|24765.6|10
1649405640000|2022-04-08 08:14:00|24783.1|24768.1|24788.1|24773.1|24788.1|24773.1|24783.1|24768.1|1
1649405650000|2022-04-08 08:14:10|24790.6|24775.6|24790.6|24775.6|24793.1|24778.1|24788.1|24773.1|9
1649405660000|2022-04-08 08:14:20|24788.1|24773.1|24793.1|24778.1|24793.1|24778.1|24788.1|24773.1|1
1649405670000|2022-04-08 08:14:30|24798.1|24783.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|23
1649405690000|2022-04-08 08:14:50|||||||||1
1649405700000|2022-04-08 08:15:00|24800.6|24785.6|24800.6|24785.6|24803.1|24788.1|24798.1|24783.1|4
1649405710000|2022-04-08 08:15:10|24803.1|24788.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|4
1649405720000|2022-04-08 08:15:20|24800.6|24785.6|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|0
1649405730000|2022-04-08 08:15:30|24800.6|24785.6|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|5
1649405740000|2022-04-08 08:15:40|24800.6|24785.6|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|2
1649405750000|2022-04-08 08:15:50|24800.6|24785.6|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|9
1649405760000|2022-04-08 08:16:00|24800.6|24785.6|24798.1|24783.1|24800.6|24785.6|24793.1|24778.1|18
1649405770000|2022-04-08 08:16:10|24795.6|24780.6|24798.1|24783.1|24798.1|24783.1|24795.6|24780.6|4
1649405780000|2022-04-08 08:16:20|24800.6|24785.6|24808.1|24793.1|24810.6|24795.6|24800.6|24785.6|20
1649405790000|2022-04-08 08:16:30|24810.6|24795.6|24813.1|24798.1|24813.1|24798.1|24808.1|24793.1|8
1649405800000|2022-04-08 08:16:40|24810.6|24795.6|24793.1|24778.1|24810.6|24795.6|24793.1|24778.1|6
1649405810000|2022-04-08 08:16:50|24798.1|24783.1|24798.1|24783.1|24798.1|24783.1|24798.1|24783.1|1
1649405820000|2022-04-08 08:17:00|24800.6|24785.6|24803.1|24788.1|24805.6|24790.6|24798.1|24783.1|6
1649405830000|2022-04-08 08:17:10|24805.6|24790.6|24803.1|24788.1|24805.6|24790.6|24803.1|24788.1|1
1649405840000|2022-04-08 08:17:20|24805.6|24790.6|24800.6|24785.6|24805.6|24790.6|24800.6|24785.6|6
1649405850000|2022-04-08 08:17:30|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|5
1649405860000|2022-04-08 08:17:40|24798.1|24783.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|12
1649405870000|2022-04-08 08:17:50|24800.6|24785.6|24798.1|24783.1|24803.1|24788.1|24795.6|24780.6|4
1649405880000|2022-04-08 08:18:00|24800.6|24785.6|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|1
1649405900000|2022-04-08 08:18:20|24803.1|24788.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|18
1649405910000|2022-04-08 08:18:30|||||||||7
1649405920000|2022-04-08 08:18:40|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|24798.1|24783.1|0
1649405930000|2022-04-08 08:18:50|24798.1|24783.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|10
1649405940000|2022-04-08 08:19:00|24795.6|24780.6|24798.1|24783.1|24798.1|24783.1|24795.6|24780.6|7
1649405950000|2022-04-08 08:19:10|24800.6|24785.6|24800.6|24785.6|24803.1|24788.1|24798.1|24783.1|2
1649405960000|2022-04-08 08:19:20|24798.1|24783.1|24805.6|24790.6|24805.6|24790.6|24798.1|24783.1|13
1649405970000|2022-04-08 08:19:30|24808.1|24793.1|24808.1|24793.1|24808.1|24793.1|24803.1|24788.1|3
1649405980000|2022-04-08 08:19:40|24810.6|24795.6|24813.1|24798.1|24813.1|24798.1|24808.1|24793.1|3
1649405990000|2022-04-08 08:19:50|24815.6|24800.6|24813.1|24798.1|24815.6|24800.6|24813.1|24798.1|1
1649406010000|2022-04-08 08:20:10|24815.6|24800.6|24815.6|24800.6|24815.6|24800.6|24815.6|24800.6|17
1649406020000|2022-04-08 08:20:20|24813.1|24798.1|24818.1|24803.1|24820.6|24805.6|24813.1|24798.1|3
1649406030000|2022-04-08 08:20:30|24815.6|24800.6|24815.6|24800.6|24815.6|24800.6|24815.6|24800.6|6
1649406040000|2022-04-08 08:20:40|24818.1|24803.1|24818.1|24803.1|24818.1|24803.1|24818.1|24803.1|0
1649406050000|2022-04-08 08:20:50|24820.6|24805.6|24820.6|24805.6|24823.1|24808.1|24818.1|24803.1|2
1649406060000|2022-04-08 08:21:00|24823.1|24808.1|24818.1|24803.1|24823.1|24808.1|24818.1|24803.1|6
1649406070000|2022-04-08 08:21:10|24820.6|24805.6|24820.6|24805.6|24823.1|24808.1|24820.6|24805.6|6
1649406080000|2022-04-08 08:21:20|24818.1|24803.1|24820.6|24805.6|24820.6|24805.6|24818.1|24803.1|2
1649406090000|2022-04-08 08:21:30|24823.1|24808.1|24820.6|24805.6|24823.1|24808.1|24820.6|24805.6|1
1649406100000|2022-04-08 08:21:40|24818.1|24803.1|24820.6|24805.6|24820.6|24805.6|24818.1|24803.1|1
1649406110000|2022-04-08 08:21:50|24818.1|24803.1|24820.6|24805.6|24823.1|24808.1|24818.1|24803.1|2
1649406120000|2022-04-08 08:22:00|24818.1|24803.1|24828.1|24813.1|24828.1|24813.1|24818.1|24803.1|11
1649406130000|2022-04-08 08:22:10|24825.6|24810.6|24825.6|24810.6|24828.1|24813.1|24823.1|24808.1|4
1649406140000|2022-04-08 08:22:20|24823.1|24808.1|24823.1|24808.1|24823.1|24808.1|24823.1|24808.1|0
1649406150000|2022-04-08 08:22:30|24825.6|24810.6|24828.1|24813.1|24828.1|24813.1|24823.1|24808.1|1
1649406160000|2022-04-08 08:22:40|24830.6|24815.6|24828.1|24813.1|24830.6|24815.6|24828.1|24813.1|16
1649406170000|2022-04-08 08:22:50|24825.6|24810.6|24828.1|24813.1|24828.1|24813.1|24823.1|24808.1|8
1649406190000|2022-04-08 08:23:10|24830.6|24815.6|24828.1|24813.1|24830.6|24815.6|24828.1|24813.1|6
1649406200000|2022-04-08 08:23:20|24830.6|24815.6|24828.1|24813.1|24833.1|24818.1|24828.1|24813.1|1
1649406210000|2022-04-08 08:23:30|24830.6|24815.6|24828.1|24813.1|24833.1|24818.1|24828.1|24813.1|2
1649406220000|2022-04-08 08:23:40|24830.6|24815.6|24828.1|24813.1|24830.6|24815.6|24828.1|24813.1|2
1649406230000|2022-04-08 08:23:50|24823.1|24808.1|24823.1|24808.1|24828.1|24813.1|24823.1|24808.1|11
1649406240000|2022-04-08 08:24:00|24825.6|24810.6|24828.1|24813.1|24828.1|24813.1|24825.6|24810.6|2
1649406250000|2022-04-08 08:24:10|24830.6|24815.6|24833.1|24818.1|24833.1|24818.1|24830.6|24815.6|2
1649406270000|2022-04-08 08:24:30|24835.6|24820.6|24833.1|24818.1|24838.1|24823.1|24833.1|24818.1|15
1649406280000|2022-04-08 08:24:40|24828.1|24813.1|24828.1|24813.1|24828.1|24813.1|24828.1|24813.1|4
1649406290000|2022-04-08 08:24:50|24823.1|24808.1|24825.6|24810.6|24828.1|24813.1|24823.1|24808.1|5
1649406300000|2022-04-08 08:25:00|24823.1|24808.1|24825.6|24810.6|24825.6|24810.6|24823.1|24808.1|0
1649406310000|2022-04-08 08:25:10|24828.1|24813.1|24823.1|24808.1|24828.1|24813.1|24823.1|24808.1|0
1649406320000|2022-04-08 08:25:20|24825.6|24810.6|24828.1|24813.1|24828.1|24813.1|24825.6|24810.6|2
1649406340000|2022-04-08 08:25:40|||||||||1
1649406350000|2022-04-08 08:25:50|24830.6|24815.6|24828.1|24813.1|24830.6|24815.6|24828.1|24813.1|2
1649406360000|2022-04-08 08:26:00|||||||||10
1649406370000|2022-04-08 08:26:10|24823.1|24808.1|24828.1|24813.1|24828.1|24813.1|24823.1|24808.1|2
1649406380000|2022-04-08 08:26:20|||||||||1
1649406390000|2022-04-08 08:26:30|24825.6|24810.6|24828.1|24813.1|24828.1|24813.1|24825.6|24810.6|2
1649406410000|2022-04-08 08:26:50|24830.6|24815.6|24833.1|24818.1|24833.1|24818.1|24828.1|24813.1|9
1649406420000|2022-04-08 08:27:00|24830.6|24815.6|24830.6|24815.6|24833.1|24818.1|24830.6|24815.6|2
1649406430000|2022-04-08 08:27:10|24833.1|24818.1|24838.1|24823.1|24838.1|24823.1|24833.1|24818.1|7
1649406440000|2022-04-08 08:27:20|24833.1|24818.1|24833.1|24818.1|24833.1|24818.1|24833.1|24818.1|3
1649406450000|2022-04-08 08:27:30|24835.6|24820.6|24833.1|24818.1|24835.6|24820.6|24833.1|24818.1|5
1649406470000|2022-04-08 08:27:50|||||||||13
1649406480000|2022-04-08 08:28:00|||||||||8
1649406490000|2022-04-08 08:28:10|24835.6|24820.6|24833.1|24818.1|24838.1|24823.1|24833.1|24818.1|3
1649406500000|2022-04-08 08:28:20|24835.6|24820.6|24838.1|24823.1|24838.1|24823.1|24835.6|24820.6|0
1649406510000|2022-04-08 08:28:30|24835.6|24820.6|24833.1|24818.1|24835.6|24820.6|24833.1|24818.1|14
1649406520000|2022-04-08 08:28:40|24835.6|24820.6|24835.6|24820.6|24835.6|24820.6|24833.1|24818.1|0
1649406530000|2022-04-08 08:28:50|24833.1|24818.1|24835.6|24820.6|24835.6|24820.6|24833.1|24818.1|0
1649406540000|2022-04-08 08:29:00|24833.1|24818.1|24833.1|24818.1|24835.6|24820.6|24833.1|24818.1|0
1649406550000|2022-04-08 08:29:10|||||||||1
1649406560000|2022-04-08 08:29:20|24835.6|24820.6|24838.1|24823.1|24838.1|24823.1|24833.1|24818.1|2
1649406570000|2022-04-08 08:29:30|24835.6|24820.6|24835.6|24820.6|24835.6|24820.6|24835.6|24820.6|14
1649406580000|2022-04-08 08:29:40|24833.1|24818.1|24828.1|24813.1|24833.1|24818.1|24828.1|24813.1|7
1649406590000|2022-04-08 08:29:50|24830.6|24815.6|24828.1|24813.1|24833.1|24818.1|24828.1|24813.1|3
1649406600000|2022-04-08 08:30:00|24830.6|24815.6|24830.6|24815.6|24833.1|24818.1|24828.1|24813.1|4
1649406610000|2022-04-08 08:30:10|24833.1|24818.1|24838.1|24823.1|24838.1|24823.1|24833.1|24818.1|6
1649406630000|2022-04-08 08:30:30|24835.6|24820.6|24835.6|24820.6|24838.1|24823.1|24835.6|24820.6|6
1649406640000|2022-04-08 08:30:40|24838.1|24823.1|24838.1|24823.1|24843.1|24828.1|24838.1|24823.1|13
1649406650000|2022-04-08 08:30:50|||||||||1
1649406680000|2022-04-08 08:31:20|24843.1|24828.1|24843.1|24828.1|24843.1|24828.1|24843.1|24828.1|8
1649406690000|2022-04-08 08:31:30|24848.1|24833.1|24848.1|24833.1|24853.1|24838.1|24848.1|24833.1|21
1649406720000|2022-04-08 08:32:00|24850.6|24835.6|24858.1|24843.1|24858.1|24843.1|24850.6|24835.6|25
1649406730000|2022-04-08 08:32:10|||||||||2
1649406740000|2022-04-08 08:32:20|24853.1|24838.1|24858.1|24843.1|24858.1|24843.1|24853.1|24838.1|17
1649406750000|2022-04-08 08:32:30|24855.6|24840.6|24853.1|24838.1|24858.1|24843.1|24853.1|24838.1|4
1649406760000|2022-04-08 08:32:40|24850.6|24835.6|24853.1|24838.1|24853.1|24838.1|24848.1|24833.1|23
1649406780000|2022-04-08 08:33:00|24848.1|24833.1|24853.1|24838.1|24853.1|24838.1|24843.1|24828.1|37
1649406790000|2022-04-08 08:33:10|24850.6|24835.6|24853.1|24838.1|24853.1|24838.1|24848.1|24833.1|7
1649406800000|2022-04-08 08:33:20|24850.6|24835.6|24853.1|24838.1|24853.1|24838.1|24850.6|24835.6|2
1649406810000|2022-04-08 08:33:30|24850.6|24835.6|24853.1|24838.1|24853.1|24838.1|24850.6|24835.6|0
1649406820000|2022-04-08 08:33:40|24850.6|24835.6|24848.1|24833.1|24850.6|24835.6|24848.1|24833.1|3
1649406830000|2022-04-08 08:33:50|24843.1|24828.1|24843.1|24828.1|24843.1|24828.1|24843.1|24828.1|10
1649406840000|2022-04-08 08:34:00|24845.6|24830.6|24848.1|24833.1|24848.1|24833.1|24845.6|24830.6|3
1649406850000|2022-04-08 08:34:10|||||||||2
1649406860000|2022-04-08 08:34:20|24853.1|24838.1|24853.1|24838.1|24853.1|24838.1|24848.1|24833.1|2
1649406880000|2022-04-08 08:34:40|24848.1|24833.1|24845.6|24830.6|24848.1|24833.1|24845.6|24830.6|11
1649406890000|2022-04-08 08:34:50|24843.1|24828.1|24843.1|24828.1|24843.1|24828.1|24843.1|24828.1|1
1649406900000|2022-04-08 08:35:00|24840.6|24825.6|24843.1|24828.1|24843.1|24828.1|24840.6|24825.6|9
1649406910000|2022-04-08 08:35:10|24840.6|24825.6|24835.6|24820.6|24843.1|24828.1|24833.1|24818.1|7
1649406920000|2022-04-08 08:35:20|24838.1|24823.1|24835.6|24820.6|24840.6|24825.6|24835.6|24820.6|4
1649406930000|2022-04-08 08:35:30|24838.1|24823.1|24838.1|24823.1|24840.6|24825.6|24838.1|24823.1|0
1649406940000|2022-04-08 08:35:40|24840.6|24825.6|24840.6|24825.6|24840.6|24825.6|24838.1|24823.1|0
1649406950000|2022-04-08 08:35:50|24843.1|24828.1|24843.1|24828.1|24843.1|24828.1|24840.6|24825.6|0
1649406960000|2022-04-08 08:36:00|24838.1|24823.1|24838.1|24823.1|24840.6|24825.6|24838.1|24823.1|1
1649406970000|2022-04-08 08:36:10|24843.1|24828.1|24840.6|24825.6|24843.1|24828.1|24840.6|24825.6|6
1649406980000|2022-04-08 08:36:20|24843.1|24828.1|24838.1|24823.1|24843.1|24828.1|24838.1|24823.1|3
1649406990000|2022-04-08 08:36:30|24833.1|24818.1|24828.1|24813.1|24833.1|24818.1|24828.1|24813.1|8
1649407000000|2022-04-08 08:36:40|||||||||7
1649407010000|2022-04-08 08:36:50|24825.6|24810.6|24825.6|24810.6|24825.6|24810.6|24823.1|24808.1|3
1649407020000|2022-04-08 08:37:00|24828.1|24813.1|24833.1|24818.1|24833.1|24818.1|24828.1|24813.1|3
1649407040000|2022-04-08 08:37:20|24830.6|24815.6|24833.1|24818.1|24833.1|24818.1|24830.6|24815.6|5
1649407050000|2022-04-08 08:37:30|24828.1|24813.1|24828.1|24813.1|24828.1|24813.1|24828.1|24813.1|8
1649407060000|2022-04-08 08:37:40|||||||||1
1649407070000|2022-04-08 08:37:50|24825.6|24810.6|24825.6|24810.6|24828.1|24813.1|24823.1|24808.1|9
1649407080000|2022-04-08 08:38:00|24828.1|24813.1|24828.1|24813.1|24830.6|24815.6|24828.1|24813.1|1
1649407100000|2022-04-08 08:38:20|24830.6|24815.6|24833.1|24818.1|24833.1|24818.1|24830.6|24815.6|1
1649407120000|2022-04-08 08:38:40|24830.6|24815.6|24830.6|24815.6|24830.6|24815.6|24830.6|24815.6|14
1649407130000|2022-04-08 08:38:50|24833.1|24818.1|24833.1|24818.1|24833.1|24818.1|24833.1|24818.1|1
1649407140000|2022-04-08 08:39:00|24838.1|24823.1|24835.6|24820.6|24838.1|24823.1|24835.6|24820.6|12
1649407150000|2022-04-08 08:39:10|24833.1|24818.1|24833.1|24818.1|24833.1|24818.1|24833.1|24818.1|0
1649407170000|2022-04-08 08:39:30|24830.6|24815.6|24830.6|24815.6|24830.6|24815.6|24828.1|24813.1|4
1649407180000|2022-04-08 08:39:40|24833.1|24818.1|24833.1|24818.1|24833.1|24818.1|24830.6|24815.6|2
1649407190000|2022-04-08 08:39:50|24835.6|24820.6|24838.1|24823.1|24838.1|24823.1|24833.1|24818.1|3
1649407200000|2022-04-08 08:40:00|24833.1|24818.1|24828.1|24813.1|24833.1|24818.1|24828.1|24813.1|5
1649407210000|2022-04-08 08:40:10|24830.6|24815.6|24828.1|24813.1|24830.6|24815.6|24828.1|24813.1|2
1649407220000|2022-04-08 08:40:20|||||||||3
1649407230000|2022-04-08 08:40:30|24823.1|24808.1|24823.1|24808.1|24825.6|24810.6|24823.1|24808.1|4
1649407240000|2022-04-08 08:40:40|24825.6|24810.6|24825.6|24810.6|24825.6|24810.6|24823.1|24808.1|0
1649407250000|2022-04-08 08:40:50|24823.1|24808.1|24813.1|24798.1|24823.1|24808.1|24813.1|24798.1|23
1649407260000|2022-04-08 08:41:00|24810.6|24795.6|24823.1|24808.1|24823.1|24808.1|24810.6|24795.6|4
1649407270000|2022-04-08 08:41:10|24820.6|24805.6|24818.1|24803.1|24823.1|24808.1|24818.1|24803.1|4
1649407280000|2022-04-08 08:41:20|24815.6|24800.6|24813.1|24798.1|24815.6|24800.6|24813.1|24798.1|6
1649407290000|2022-04-08 08:41:30|24815.6|24800.6|24815.6|24800.6|24815.6|24800.6|24813.1|24798.1|5
1649407300000|2022-04-08 08:41:40|24813.1|24798.1|24813.1|24798.1|24813.1|24798.1|24813.1|24798.1|0
1649407310000|2022-04-08 08:41:50|24810.6|24795.6|24810.6|24795.6|24810.6|24795.6|24808.1|24793.1|7
1649407320000|2022-04-08 08:42:00|24813.1|24798.1|24813.1|24798.1|24813.1|24798.1|24810.6|24795.6|1
1649407330000|2022-04-08 08:42:10|24818.1|24803.1|24818.1|24803.1|24818.1|24803.1|24818.1|24803.1|5
1649407340000|2022-04-08 08:42:20|24823.1|24808.1|24818.1|24803.1|24823.1|24808.1|24818.1|24803.1|7
1649407350000|2022-04-08 08:42:30|24815.6|24800.6|24818.1|24803.1|24818.1|24803.1|24815.6|24800.6|8
1649407360000|2022-04-08 08:42:40|||||||||1
1649407390000|2022-04-08 08:43:10|24823.1|24808.1|24818.1|24803.1|24823.1|24808.1|24818.1|24803.1|15
1649407410000|2022-04-08 08:43:30|24820.6|24805.6|24828.1|24813.1|24828.1|24813.1|24820.6|24805.6|11
1649407420000|2022-04-08 08:43:40|24825.6|24810.6|24823.1|24808.1|24828.1|24813.1|24823.1|24808.1|9
1649407430000|2022-04-08 08:43:50|24820.6|24805.6|24823.1|24808.1|24823.1|24808.1|24820.6|24805.6|2
1649407440000|2022-04-08 08:44:00|24820.6|24805.6|24820.6|24805.6|24823.1|24808.1|24820.6|24805.6|1
1649407450000|2022-04-08 08:44:10|24823.1|24808.1|24823.1|24808.1|24823.1|24808.1|24820.6|24805.6|1
1649407460000|2022-04-08 08:44:20|||||||||1
1649407470000|2022-04-08 08:44:30|24820.6|24805.6|24818.1|24803.1|24820.6|24805.6|24815.6|24800.6|10
1649407480000|2022-04-08 08:44:40|24815.6|24800.6|24813.1|24798.1|24818.1|24803.1|24813.1|24798.1|1
1649407490000|2022-04-08 08:44:50|24810.6|24795.6|24808.1|24793.1|24810.6|24795.6|24808.1|24793.1|2
1649407500000|2022-04-08 08:45:00|24810.6|24795.6|24808.1|24793.1|24813.1|24798.1|24808.1|24793.1|4
1649407530000|2022-04-08 08:45:30|24803.1|24788.1|24805.6|24790.6|24808.1|24793.1|24803.1|24788.1|3
1649407540000|2022-04-08 08:45:40|24808.1|24793.1|24810.6|24795.6|24813.1|24798.1|24803.1|24788.1|3
1649407550000|2022-04-08 08:45:50|24813.1|24798.1|24808.1|24793.1|24813.1|24798.1|24805.6|24790.6|2
1649407560000|2022-04-08 08:46:00|24805.6|24790.6|24808.1|24793.1|24810.6|24795.6|24805.6|24790.6|0
1649407570000|2022-04-08 08:46:10|24805.6|24790.6|24803.1|24788.1|24805.6|24790.6|24803.1|24788.1|0
1649407580000|2022-04-08 08:46:20|24800.6|24785.6|24803.1|24788.1|24805.6|24790.6|24800.6|24785.6|3
1649407590000|2022-04-08 08:46:30|24808.1|24793.1|24798.1|24783.1|24808.1|24793.1|24798.1|24783.1|7
1649407610000|2022-04-08 08:46:50|24795.6|24780.6|24798.1|24783.1|24798.1|24783.1|24795.6|24780.6|7
1649407620000|2022-04-08 08:47:00|24795.6|24780.6|24798.1|24783.1|24798.1|24783.1|24795.6|24780.6|0
1649407630000|2022-04-08 08:47:10|24800.6|24785.6|24803.1|24788.1|24805.6|24790.6|24798.1|24783.1|2
1649407640000|2022-04-08 08:47:20|24800.6|24785.6|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|3
1649407650000|2022-04-08 08:47:30|24800.6|24785.6|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|7
1649407660000|2022-04-08 08:47:40|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|1
1649407670000|2022-04-08 08:47:50|24798.1|24783.1|24793.1|24778.1|24798.1|24783.1|24790.6|24775.6|1
1649407680000|2022-04-08 08:48:00|24790.6|24775.6|24788.1|24773.1|24790.6|24775.6|24788.1|24773.1|1
1649407690000|2022-04-08 08:48:10|24785.6|24770.6|24788.1|24773.1|24788.1|24773.1|24785.6|24770.6|0
1649407700000|2022-04-08 08:48:20|||||||||2
1649407710000|2022-04-08 08:48:30|24785.6|24770.6|24783.1|24768.1|24785.6|24770.6|24783.1|24768.1|2
1649407720000|2022-04-08 08:48:40|24785.6|24770.6|24783.1|24768.1|24785.6|24770.6|24783.1|24768.1|0
1649407730000|2022-04-08 08:48:50|||||||||1
1649407740000|2022-04-08 08:49:00|24788.1|24773.1|24788.1|24773.1|24788.1|24773.1|24788.1|24773.1|3
1649407760000|2022-04-08 08:49:20|||||||||1
1649407770000|2022-04-08 08:49:30|24785.6|24770.6|24785.6|24770.6|24788.1|24773.1|24785.6|24770.6|7
1649407780000|2022-04-08 08:49:40|24783.1|24768.1|24783.1|24768.1|24785.6|24770.6|24783.1|24768.1|4
1649407790000|2022-04-08 08:49:50|24780.6|24765.6|24783.1|24768.1|24783.1|24768.1|24778.1|24763.1|1
1649407800000|2022-04-08 08:50:00|24780.6|24765.6|24780.6|24765.6|24780.6|24765.6|24780.6|24765.6|1
1649407810000|2022-04-08 08:50:10|24783.1|24768.1|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|0
1649407820000|2022-04-08 08:50:20|24775.6|24760.6|24778.1|24763.1|24778.1|24763.1|24775.6|24760.6|13
1649407830000|2022-04-08 08:50:30|24780.6|24765.6|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|0
1649407840000|2022-04-08 08:50:40|24783.1|24768.1|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|2
1649407850000|2022-04-08 08:50:50|24773.1|24758.1|24775.6|24760.6|24775.6|24760.6|24773.1|24758.1|4
1649407860000|2022-04-08 08:51:00|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|5
1649407870000|2022-04-08 08:51:10|24775.6|24760.6|24778.1|24763.1|24780.6|24765.6|24775.6|24760.6|1
1649407880000|2022-04-08 08:51:20|24775.6|24760.6|24778.1|24763.1|24778.1|24763.1|24775.6|24760.6|1
1649407890000|2022-04-08 08:51:30|24780.6|24765.6|24783.1|24768.1|24783.1|24768.1|24780.6|24765.6|0
1649407900000|2022-04-08 08:51:40|24780.6|24765.6|24778.1|24763.1|24780.6|24765.6|24778.1|24763.1|2
1649407910000|2022-04-08 08:51:50|24775.6|24760.6|24778.1|24763.1|24778.1|24763.1|24775.6|24760.6|1
1649407920000|2022-04-08 08:52:00|24775.6|24760.6|24773.1|24758.1|24775.6|24760.6|24773.1|24758.1|0
1649407930000|2022-04-08 08:52:10|24768.1|24753.1|24768.1|24753.1|24770.6|24755.6|24763.1|24748.1|7
1649407950000|2022-04-08 08:52:30|24770.6|24755.6|24768.1|24753.1|24770.6|24755.6|24768.1|24753.1|4
1649407960000|2022-04-08 08:52:40|24770.6|24755.6|24768.1|24753.1|24770.6|24755.6|24768.1|24753.1|0
1649407970000|2022-04-08 08:52:50|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|14
1649407980000|2022-04-08 08:53:00|24755.6|24740.6|24758.1|24743.1|24760.6|24745.6|24755.6|24740.6|1
1649407990000|2022-04-08 08:53:10|24753.1|24738.1|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|14
1649408000000|2022-04-08 08:53:20|24760.6|24745.6|24768.1|24753.1|24768.1|24753.1|24760.6|24745.6|7
1649408010000|2022-04-08 08:53:30|24770.6|24755.6|24763.1|24748.1|24770.6|24755.6|24763.1|24748.1|5
1649408020000|2022-04-08 08:53:40|24765.6|24750.6|24765.6|24750.6|24765.6|24750.6|24765.6|24750.6|0
1649408030000|2022-04-08 08:53:50|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|0
1649408040000|2022-04-08 08:54:00|24765.6|24750.6|24765.6|24750.6|24765.6|24750.6|24765.6|24750.6|3
1649408050000|2022-04-08 08:54:10|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|7
1649408060000|2022-04-08 08:54:20|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|0
1649408070000|2022-04-08 08:54:30|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|1
1649408080000|2022-04-08 08:54:40|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|5
1649408090000|2022-04-08 08:54:50|24750.6|24735.6|24743.1|24728.1|24753.1|24738.1|24743.1|24728.1|7
1649408100000|2022-04-08 08:55:00|24738.1|24723.1|24740.6|24725.6|24745.6|24730.6|24738.1|24723.1|4
1649408110000|2022-04-08 08:55:10|24738.1|24723.1|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|0
1649408120000|2022-04-08 08:55:20|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|8
1649408130000|2022-04-08 08:55:30|24735.6|24720.6|24720.6|24705.6|24735.6|24720.6|24720.6|24705.6|8
1649408140000|2022-04-08 08:55:40|24723.1|24708.1|24735.6|24720.6|24738.1|24723.1|24720.6|24705.6|5
1649408150000|2022-04-08 08:55:50|24738.1|24723.1|24743.1|24728.1|24743.1|24728.1|24735.6|24720.6|5
1649408160000|2022-04-08 08:56:00|24738.1|24723.1|24735.6|24720.6|24738.1|24723.1|24733.1|24718.1|5
1649408170000|2022-04-08 08:56:10|24733.1|24718.1|24740.6|24725.6|24740.6|24725.6|24733.1|24718.1|1
1649408180000|2022-04-08 08:56:20|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1649408190000|2022-04-08 08:56:30|24745.6|24730.6|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|9
1649408200000|2022-04-08 08:56:40|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24740.6|24725.6|1
1649408210000|2022-04-08 08:56:50|24740.6|24725.6|24745.6|24730.6|24748.1|24733.1|24740.6|24725.6|0
1649408220000|2022-04-08 08:57:00|24743.1|24728.1|24753.1|24738.1|24753.1|24738.1|24743.1|24728.1|5
1649408230000|2022-04-08 08:57:10|24758.1|24743.1|24750.6|24735.6|24758.1|24743.1|24748.1|24733.1|12
1649408240000|2022-04-08 08:57:20|24753.1|24738.1|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|1
1649408250000|2022-04-08 08:57:30|24748.1|24733.1|24740.6|24725.6|24748.1|24733.1|24740.6|24725.6|13
1649408260000|2022-04-08 08:57:40|24738.1|24723.1|24743.1|24728.1|24743.1|24728.1|24738.1|24723.1|0
1649408270000|2022-04-08 08:57:50|24745.6|24730.6|24750.6|24735.6|24750.6|24735.6|24743.1|24728.1|0
1649408280000|2022-04-08 08:58:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|1
1649408290000|2022-04-08 08:58:10|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|1
1649408300000|2022-04-08 08:58:20|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|0
1649408310000|2022-04-08 08:58:30|24743.1|24728.1|24755.6|24740.6|24758.1|24743.1|24743.1|24728.1|15
1649408320000|2022-04-08 08:58:40|24753.1|24738.1|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|1
1649408330000|2022-04-08 08:58:50|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|32
1649408340000|2022-04-08 08:59:00|24753.1|24738.1|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|8
1649408350000|2022-04-08 08:59:10|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|3
1649408360000|2022-04-08 08:59:20|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|4
1649408370000|2022-04-08 08:59:30|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24753.1|24738.1|0
1649408380000|2022-04-08 08:59:40|24753.1|24738.1|24755.6|24740.6|24758.1|24743.1|24753.1|24738.1|1
1649408390000|2022-04-08 08:59:50|24753.1|24738.1|24743.1|24728.1|24753.1|24738.1|24743.1|24728.1|7
1649408400000|2022-04-08 09:00:00|24740.6|24725.6|24733.1|24718.1|24740.6|24725.6|24728.1|24713.1|5
1649408410000|2022-04-08 09:00:10|24730.6|24715.6|24733.1|24718.1|24735.6|24720.6|24730.6|24715.6|3
1649408420000|2022-04-08 09:00:20|24735.6|24720.6|24730.6|24715.6|24738.1|24723.1|24725.6|24710.6|4
1649408430000|2022-04-08 09:00:30|24728.1|24713.1|24725.6|24710.6|24728.1|24713.1|24718.1|24703.1|5
1649408440000|2022-04-08 09:00:40|24728.1|24713.1|24730.6|24715.6|24730.6|24715.6|24728.1|24713.1|2
1649408450000|2022-04-08 09:00:50|24733.1|24718.1|24725.6|24710.6|24733.1|24718.1|24725.6|24710.6|11
1649408460000|2022-04-08 09:01:00|24728.1|24713.1|24728.1|24713.1|24730.6|24715.6|24723.1|24708.1|1
1649408470000|2022-04-08 09:01:10|24723.1|24708.1|24725.6|24710.6|24725.6|24710.6|24723.1|24708.1|8
1649408480000|2022-04-08 09:01:20|24728.1|24713.1|24723.1|24708.1|24728.1|24713.1|24723.1|24708.1|1
1649408490000|2022-04-08 09:01:30|24725.6|24710.6|24723.1|24708.1|24728.1|24713.1|24723.1|24708.1|7
1649408500000|2022-04-08 09:01:40|24725.6|24710.6|24715.6|24700.6|24725.6|24710.6|24713.1|24698.1|33
1649408510000|2022-04-08 09:01:50|24713.1|24698.1|24710.6|24695.6|24713.1|24698.1|24708.1|24693.1|10
1649408520000|2022-04-08 09:02:00|24708.1|24693.1|24713.1|24698.1|24713.1|24698.1|24708.1|24693.1|1
1649408530000|2022-04-08 09:02:10|24708.1|24693.1|24708.1|24693.1|24710.6|24695.6|24703.1|24688.1|25
1649408540000|2022-04-08 09:02:20|24705.6|24690.6|24713.1|24698.1|24713.1|24698.1|24703.1|24688.1|7
1649408550000|2022-04-08 09:02:30|24715.6|24700.6|24718.1|24703.1|24718.1|24703.1|24713.1|24698.1|1
1649408560000|2022-04-08 09:02:40|24715.6|24700.6|24713.1|24698.1|24718.1|24703.1|24710.6|24695.6|6
1649408570000|2022-04-08 09:02:50|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24715.6|24700.6|4
1649408580000|2022-04-08 09:03:00|24720.6|24705.6|24718.1|24703.1|24720.6|24705.6|24718.1|24703.1|7
1649408590000|2022-04-08 09:03:10|24720.6|24705.6|24723.1|24708.1|24723.1|24708.1|24720.6|24705.6|6
1649408600000|2022-04-08 09:03:20|24720.6|24705.6|24723.1|24708.1|24728.1|24713.1|24720.6|24705.6|11
1649408610000|2022-04-08 09:03:30|24720.6|24705.6|24718.1|24703.1|24720.6|24705.6|24715.6|24700.6|1
1649408620000|2022-04-08 09:03:40|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|24718.1|24703.1|1
1649408630000|2022-04-08 09:03:50|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24720.6|24705.6|1
1649408640000|2022-04-08 09:04:00|24725.6|24710.6|24728.1|24713.1|24730.6|24715.6|24723.1|24708.1|2
1649408650000|2022-04-08 09:04:10|24725.6|24710.6|24728.1|24713.1|24728.1|24713.1|24725.6|24710.6|7
1649408660000|2022-04-08 09:04:20|||||||||1
1649408670000|2022-04-08 09:04:30|24723.1|24708.1|24728.1|24713.1|24728.1|24713.1|24723.1|24708.1|4
1649408680000|2022-04-08 09:04:40|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|10
1649408690000|2022-04-08 09:04:50|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|4
1649408700000|2022-04-08 09:05:00|24743.1|24728.1|24735.6|24720.6|24743.1|24728.1|24735.6|24720.6|11
1649408710000|2022-04-08 09:05:10|24733.1|24718.1|24738.1|24723.1|24740.6|24725.6|24733.1|24718.1|1
1649408720000|2022-04-08 09:05:20|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|2
1649408730000|2022-04-08 09:05:30|24740.6|24725.6|24733.1|24718.1|24740.6|24725.6|24733.1|24718.1|15
1649408740000|2022-04-08 09:05:40|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24733.1|24718.1|5
1649408750000|2022-04-08 09:05:50|24743.1|24728.1|24738.1|24723.1|24743.1|24728.1|24738.1|24723.1|8
1649408760000|2022-04-08 09:06:00|24735.6|24720.6|24733.1|24718.1|24738.1|24723.1|24733.1|24718.1|4
1649408770000|2022-04-08 09:06:10|24725.6|24710.6|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|15
1649408780000|2022-04-08 09:06:20|24728.1|24713.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|10
1649408790000|2022-04-08 09:06:30|24730.6|24715.6|24715.6|24700.6|24730.6|24715.6|24715.6|24700.6|6
1649408800000|2022-04-08 09:06:40|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24715.6|24700.6|2
1649408810000|2022-04-08 09:06:50|24713.1|24698.1|24715.6|24700.6|24718.1|24703.1|24713.1|24698.1|5
1649408820000|2022-04-08 09:07:00|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24715.6|24700.6|2
1649408840000|2022-04-08 09:07:20|24723.1|24708.1|24723.1|24708.1|24725.6|24710.6|24723.1|24708.1|2
1649408850000|2022-04-08 09:07:30|24725.6|24710.6|24728.1|24713.1|24728.1|24713.1|24723.1|24708.1|1
1649408860000|2022-04-08 09:07:40|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|24728.1|24713.1|1
1649408870000|2022-04-08 09:07:50|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24725.6|24710.6|4
1649408880000|2022-04-08 09:08:00|24725.6|24710.6|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|2
1649408900000|2022-04-08 09:08:20|24723.1|24708.1|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|0
1649408910000|2022-04-08 09:08:30|24728.1|24713.1|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|0
1649408920000|2022-04-08 09:08:40|24728.1|24713.1|24723.1|24708.1|24728.1|24713.1|24723.1|24708.1|0
1649408930000|2022-04-08 09:08:50|24725.6|24710.6|24723.1|24708.1|24725.6|24710.6|24723.1|24708.1|1
1649408940000|2022-04-08 09:09:00|24725.6|24710.6|24728.1|24713.1|24730.6|24715.6|24725.6|24710.6|0
1649408950000|2022-04-08 09:09:10|24730.6|24715.6|24728.1|24713.1|24738.1|24723.1|24728.1|24713.1|10
1649408960000|2022-04-08 09:09:20|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|24728.1|24713.1|1
1649408970000|2022-04-08 09:09:30|24733.1|24718.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|0
1649408980000|2022-04-08 09:09:40|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24720.6|24705.6|5
1649409000000|2022-04-08 09:10:00|24718.1|24703.1|24720.6|24705.6|24723.1|24708.1|24718.1|24703.1|1
1649409010000|2022-04-08 09:10:10|24718.1|24703.1|24720.6|24705.6|24720.6|24705.6|24718.1|24703.1|0
1649409020000|2022-04-08 09:10:20|24718.1|24703.1|24720.6|24705.6|24723.1|24708.1|24718.1|24703.1|5
1649409030000|2022-04-08 09:10:30|24718.1|24703.1|24723.1|24708.1|24723.1|24708.1|24718.1|24703.1|0
1649409040000|2022-04-08 09:10:40|24720.6|24705.6|24720.6|24705.6|24723.1|24708.1|24718.1|24703.1|2
1649409050000|2022-04-08 09:10:50|24718.1|24703.1|24715.6|24700.6|24718.1|24703.1|24715.6|24700.6|9
1649409060000|2022-04-08 09:11:00|24718.1|24703.1|24708.1|24693.1|24718.1|24703.1|24708.1|24693.1|6
1649409070000|2022-04-08 09:11:10|24710.6|24695.6|24713.1|24698.1|24713.1|24698.1|24708.1|24693.1|1
1649409080000|2022-04-08 09:11:20|24715.6|24700.6|24720.6|24705.6|24720.6|24705.6|24715.6|24700.6|13
1649409090000|2022-04-08 09:11:30|24718.1|24703.1|24723.1|24708.1|24728.1|24713.1|24718.1|24703.1|3
1649409100000|2022-04-08 09:11:40|24728.1|24713.1|24725.6|24710.6|24728.1|24713.1|24725.6|24710.6|6
1649409110000|2022-04-08 09:11:50|24728.1|24713.1|24730.6|24715.6|24730.6|24715.6|24728.1|24713.1|2
1649409120000|2022-04-08 09:12:00|24733.1|24718.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|0
1649409140000|2022-04-08 09:12:20|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|1
1649409150000|2022-04-08 09:12:30|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|0
1649409170000|2022-04-08 09:12:50|24730.6|24715.6|24733.1|24718.1|24733.1|24718.1|24730.6|24715.6|3
1649409180000|2022-04-08 09:13:00|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|3
1649409190000|2022-04-08 09:13:10|24723.1|24708.1|24725.6|24710.6|24725.6|24710.6|24723.1|24708.1|3
1649409200000|2022-04-08 09:13:20|24723.1|24708.1|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|2
1649409210000|2022-04-08 09:13:30|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24725.6|24710.6|0
1649409220000|2022-04-08 09:13:40|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|24728.1|24713.1|2
1649409230000|2022-04-08 09:13:50|24728.1|24713.1|24723.1|24708.1|24728.1|24713.1|24723.1|24708.1|3
1649409240000|2022-04-08 09:14:00|24720.6|24705.6|24718.1|24703.1|24720.6|24705.6|24718.1|24703.1|5
1649409250000|2022-04-08 09:14:10|24715.6|24700.6|24715.6|24700.6|24718.1|24703.1|24713.1|24698.1|2
1649409260000|2022-04-08 09:14:20|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24713.1|24698.1|2
1649409280000|2022-04-08 09:14:40|24720.6|24705.6|24718.1|24703.1|24723.1|24708.1|24718.1|24703.1|7
1649409290000|2022-04-08 09:14:50|24715.6|24700.6|24713.1|24698.1|24715.6|24700.6|24710.6|24695.6|1
1649409300000|2022-04-08 09:15:00|24715.6|24700.6|24718.1|24703.1|24718.1|24703.1|24713.1|24698.1|1
1649409320000|2022-04-08 09:15:20|24720.6|24705.6|24718.1|24703.1|24723.1|24708.1|24718.1|24703.1|3
1649409350000|2022-04-08 09:15:50|24720.6|24705.6|24718.1|24703.1|24723.1|24708.1|24718.1|24703.1|6
1649409360000|2022-04-08 09:16:00|24715.6|24700.6|24715.6|24700.6|24718.1|24703.1|24713.1|24698.1|5
1649409370000|2022-04-08 09:16:10|24713.1|24698.1|24718.1|24703.1|24718.1|24703.1|24713.1|24698.1|0
1649409380000|2022-04-08 09:16:20|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|0
1649409390000|2022-04-08 09:16:30|24723.1|24708.1|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|7
1649409400000|2022-04-08 09:16:40|24723.1|24708.1|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|5
1649409410000|2022-04-08 09:16:50|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|0
1649409420000|2022-04-08 09:17:00|24725.6|24710.6|24725.6|24710.6|24725.6|24710.6|24723.1|24708.1|2
1649409430000|2022-04-08 09:17:10|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|24728.1|24713.1|0
1649409440000|2022-04-08 09:17:20|24730.6|24715.6|24728.1|24713.1|24730.6|24715.6|24728.1|24713.1|1
1649409450000|2022-04-08 09:17:30|24730.6|24715.6|24733.1|24718.1|24733.1|24718.1|24730.6|24715.6|0
1649409460000|2022-04-08 09:17:40|24730.6|24715.6|24733.1|24718.1|24733.1|24718.1|24730.6|24715.6|4
1649409470000|2022-04-08 09:17:50|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|24730.6|24715.6|0
1649409480000|2022-04-08 09:18:00|24733.1|24718.1|24730.6|24715.6|24733.1|24718.1|24728.1|24713.1|3
1649409490000|2022-04-08 09:18:10|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|0
1649409500000|2022-04-08 09:18:20|||||||||1
1649409510000|2022-04-08 09:18:30|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|21
1649409530000|2022-04-08 09:18:50|24735.6|24720.6|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|7
1649409540000|2022-04-08 09:19:00|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|0
1649409550000|2022-04-08 09:19:10|24735.6|24720.6|24733.1|24718.1|24738.1|24723.1|24728.1|24713.1|2
1649409560000|2022-04-08 09:19:20|24728.1|24713.1|24733.1|24718.1|24733.1|24718.1|24728.1|24713.1|2
1649409570000|2022-04-08 09:19:30|24730.6|24715.6|24738.1|24723.1|24738.1|24723.1|24730.6|24715.6|0
1649409580000|2022-04-08 09:19:40|24735.6|24720.6|24743.1|24728.1|24743.1|24728.1|24733.1|24718.1|4
1649409600000|2022-04-08 09:20:00|24738.1|24723.1|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|9
1649409610000|2022-04-08 09:20:10|24738.1|24723.1|24740.6|24725.6|24740.6|24725.6|24733.1|24718.1|1
1649409620000|2022-04-08 09:20:20|24738.1|24723.1|24743.1|24728.1|24743.1|24728.1|24738.1|24723.1|1
1649409630000|2022-04-08 09:20:30|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|5
1649409640000|2022-04-08 09:20:40|24743.1|24728.1|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|3
1649409650000|2022-04-08 09:20:50|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1649409660000|2022-04-08 09:21:00|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|4
1649409670000|2022-04-08 09:21:10|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|3
1649409680000|2022-04-08 09:21:20|24740.6|24725.6|24740.6|24725.6|24743.1|24728.1|24740.6|24725.6|1
1649409690000|2022-04-08 09:21:30|24738.1|24723.1|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|1
1649409700000|2022-04-08 09:21:40|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|0
1649409710000|2022-04-08 09:21:50|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|0
1649409730000|2022-04-08 09:22:10|24740.6|24725.6|24740.6|24725.6|24743.1|24728.1|24738.1|24723.1|4
1649409740000|2022-04-08 09:22:20|24743.1|24728.1|24740.6|24725.6|24743.1|24728.1|24738.1|24723.1|0
1649409750000|2022-04-08 09:22:30|24738.1|24723.1|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|0
1649409770000|2022-04-08 09:22:50|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1649409780000|2022-04-08 09:23:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|1
1649409790000|2022-04-08 09:23:10|24743.1|24728.1|24735.6|24720.6|24743.1|24728.1|24735.6|24720.6|4
1649409800000|2022-04-08 09:23:20|24733.1|24718.1|24733.1|24718.1|24735.6|24720.6|24733.1|24718.1|1
1649409810000|2022-04-08 09:23:30|24730.6|24715.6|24733.1|24718.1|24733.1|24718.1|24730.6|24715.6|2
1649409820000|2022-04-08 09:23:40|24730.6|24715.6|24723.1|24708.1|24730.6|24715.6|24718.1|24703.1|5
1649409830000|2022-04-08 09:23:50|24725.6|24710.6|24728.1|24713.1|24728.1|24713.1|24725.6|24710.6|1
1649409840000|2022-04-08 09:24:00|24730.6|24715.6|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|2
1649409850000|2022-04-08 09:24:10|24730.6|24715.6|24723.1|24708.1|24730.6|24715.6|24723.1|24708.1|3
1649409860000|2022-04-08 09:24:20|24725.6|24710.6|24733.1|24718.1|24733.1|24718.1|24725.6|24710.6|2
1649409870000|2022-04-08 09:24:30|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24733.1|24718.1|1
1649409880000|2022-04-08 09:24:40|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|1
1649409890000|2022-04-08 09:24:50|24738.1|24723.1|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|2
1649409900000|2022-04-08 09:25:00|24733.1|24718.1|24735.6|24720.6|24738.1|24723.1|24733.1|24718.1|1
1649409910000|2022-04-08 09:25:10|24733.1|24718.1|24733.1|24718.1|24735.6|24720.6|24733.1|24718.1|0
1649409920000|2022-04-08 09:25:20|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|1
1649409930000|2022-04-08 09:25:30|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|4
1649409940000|2022-04-08 09:25:40|24743.1|24728.1|24735.6|24720.6|24743.1|24728.1|24735.6|24720.6|3
1649409950000|2022-04-08 09:25:50|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|3
1649409960000|2022-04-08 09:26:00|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|0
1649409970000|2022-04-08 09:26:10|24738.1|24723.1|24743.1|24728.1|24743.1|24728.1|24738.1|24723.1|0
1649409980000|2022-04-08 09:26:20|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|2
1649409990000|2022-04-08 09:26:30|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|1
1649410000000|2022-04-08 09:26:40|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|3
1649410010000|2022-04-08 09:26:50|24750.6|24735.6|24750.6|24735.6|24753.1|24738.1|24748.1|24733.1|12
1649410020000|2022-04-08 09:27:00|24748.1|24733.1|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|2
1649410030000|2022-04-08 09:27:10|24750.6|24735.6|24748.1|24733.1|24753.1|24738.1|24748.1|24733.1|1
1649410040000|2022-04-08 09:27:20|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24745.6|24730.6|4
1649410050000|2022-04-08 09:27:30|24750.6|24735.6|24750.6|24735.6|24753.1|24738.1|24750.6|24735.6|1
1649410060000|2022-04-08 09:27:40|24753.1|24738.1|24750.6|24735.6|24753.1|24738.1|24750.6|24735.6|0
1649410070000|2022-04-08 09:27:50|24753.1|24738.1|24748.1|24733.1|24753.1|24738.1|24743.1|24728.1|5
1649410090000|2022-04-08 09:28:10|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|4
1649410100000|2022-04-08 09:28:20|24743.1|24728.1|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|5
1649410110000|2022-04-08 09:28:30|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1649410120000|2022-04-08 09:28:40|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|2
1649410130000|2022-04-08 09:28:50|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|2
1649410140000|2022-04-08 09:29:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|0
1649410160000|2022-04-08 09:29:20|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|1
1649410170000|2022-04-08 09:29:30|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649410180000|2022-04-08 09:29:40|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|4
1649410200000|2022-04-08 09:30:00|24745.6|24730.6|24743.1|24728.1|24748.1|24733.1|24743.1|24728.1|1
1649410230000|2022-04-08 09:30:30|24745.6|24730.6|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|1
1649410260000|2022-04-08 09:31:00|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24745.6|24730.6|7
1649410270000|2022-04-08 09:31:10|24745.6|24730.6|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|0
1649410280000|2022-04-08 09:31:20|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1649410290000|2022-04-08 09:31:30|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|6
1649410300000|2022-04-08 09:31:40|24750.6|24735.6|24758.1|24743.1|24763.1|24748.1|24750.6|24735.6|31
1649410310000|2022-04-08 09:31:50|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|1
1649410320000|2022-04-08 09:32:00|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|2
1649410330000|2022-04-08 09:32:10|24758.1|24743.1|24763.1|24748.1|24763.1|24748.1|24758.1|24743.1|2
1649410340000|2022-04-08 09:32:20|24768.1|24753.1|24763.1|24748.1|24768.1|24753.1|24763.1|24748.1|4
1649410350000|2022-04-08 09:32:30|24765.6|24750.6|24763.1|24748.1|24765.6|24750.6|24763.1|24748.1|0
1649410360000|2022-04-08 09:32:40|24765.6|24750.6|24763.1|24748.1|24768.1|24753.1|24763.1|24748.1|2
1649410380000|2022-04-08 09:33:00|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|3
1649410390000|2022-04-08 09:33:10|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|0
1649410400000|2022-04-08 09:33:20|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|2
1649410410000|2022-04-08 09:33:30|24760.6|24745.6|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|1
1649410420000|2022-04-08 09:33:40|24758.1|24743.1|24753.1|24738.1|24760.6|24745.6|24753.1|24738.1|13
1649410440000|2022-04-08 09:34:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|2
1649410450000|2022-04-08 09:34:10|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24748.1|24733.1|0
1649410460000|2022-04-08 09:34:20|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|0
1649410470000|2022-04-08 09:34:30|||||||||1
1649410480000|2022-04-08 09:34:40|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|0
1649410500000|2022-04-08 09:35:00|24753.1|24738.1|24750.6|24735.6|24755.6|24740.6|24750.6|24735.6|0
1649410510000|2022-04-08 09:35:10|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|6
1649410520000|2022-04-08 09:35:20|24743.1|24728.1|24748.1|24733.1|24748.1|24733.1|24743.1|24728.1|1
1649410530000|2022-04-08 09:35:30|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|3
1649410540000|2022-04-08 09:35:40|24748.1|24733.1|24750.6|24735.6|24750.6|24735.6|24748.1|24733.1|1
1649410550000|2022-04-08 09:35:50|24748.1|24733.1|24750.6|24735.6|24750.6|24735.6|24748.1|24733.1|0
1649410560000|2022-04-08 09:36:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|0
1649410570000|2022-04-08 09:36:10|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|1
1649410580000|2022-04-08 09:36:20|24743.1|24728.1|24738.1|24723.1|24743.1|24728.1|24738.1|24723.1|1
1649410600000|2022-04-08 09:36:40|24740.6|24725.6|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|2
1649410610000|2022-04-08 09:36:50|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|1
1649410620000|2022-04-08 09:37:00|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|1
1649410630000|2022-04-08 09:37:10|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|2
1649410640000|2022-04-08 09:37:20|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|2
1649410650000|2022-04-08 09:37:30|24745.6|24730.6|24748.1|24733.1|24748.1|24733.1|24743.1|24728.1|0
1649410660000|2022-04-08 09:37:40|24745.6|24730.6|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|2
1649410670000|2022-04-08 09:37:50|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24748.1|24733.1|0
1649410680000|2022-04-08 09:38:00|24748.1|24733.1|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|2
1649410690000|2022-04-08 09:38:10|24750.6|24735.6|24745.6|24730.6|24753.1|24738.1|24743.1|24728.1|8
1649410700000|2022-04-08 09:38:20|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|0
1649410710000|2022-04-08 09:38:30|24750.6|24735.6|24748.1|24733.1|24753.1|24738.1|24748.1|24733.1|3
1649410720000|2022-04-08 09:38:40|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|0
1649410730000|2022-04-08 09:38:50|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|0
1649410740000|2022-04-08 09:39:00|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|0
1649410750000|2022-04-08 09:39:10|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|2
1649410820000|2022-04-08 09:40:20|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|2
1649410830000|2022-04-08 09:40:30|24758.1|24743.1|24753.1|24738.1|24758.1|24743.1|24753.1|24738.1|6
1649410840000|2022-04-08 09:40:40|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|1
1649410850000|2022-04-08 09:40:50|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|0
1649410860000|2022-04-08 09:41:00|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|3
1649410870000|2022-04-08 09:41:10|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|6
1649410880000|2022-04-08 09:41:20|24760.6|24745.6|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|2
1649410890000|2022-04-08 09:41:30|24758.1|24743.1|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|0
1649410900000|2022-04-08 09:41:40|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|2
1649410910000|2022-04-08 09:41:50|24763.1|24748.1|24760.6|24745.6|24763.1|24748.1|24760.6|24745.6|3
1649410920000|2022-04-08 09:42:00|24763.1|24748.1|24760.6|24745.6|24763.1|24748.1|24760.6|24745.6|0
1649410930000|2022-04-08 09:42:10|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|1
1649410940000|2022-04-08 09:42:20|24755.6|24740.6|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|6
1649410950000|2022-04-08 09:42:30|24755.6|24740.6|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649410960000|2022-04-08 09:42:40|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|2
1649410970000|2022-04-08 09:42:50|||||||||26
1649410980000|2022-04-08 09:43:00|24750.6|24735.6|24745.6|24730.6|24753.1|24738.1|24743.1|24728.1|4
1649410990000|2022-04-08 09:43:10|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24740.6|24725.6|20
1649411010000|2022-04-08 09:43:30|24738.1|24723.1|24733.1|24718.1|24743.1|24728.1|24733.1|24718.1|9
1649411020000|2022-04-08 09:43:40|||||||||1
1649411030000|2022-04-08 09:43:50|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24733.1|24718.1|1
1649411040000|2022-04-08 09:44:00|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|0
1649411050000|2022-04-08 09:44:10|24740.6|24725.6|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|1
1649411060000|2022-04-08 09:44:20|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24733.1|24718.1|3
1649411070000|2022-04-08 09:44:30|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|0
1649411090000|2022-04-08 09:44:50|24735.6|24720.6|24733.1|24718.1|24738.1|24723.1|24733.1|24718.1|3
1649411100000|2022-04-08 09:45:00|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|0
1649411110000|2022-04-08 09:45:10|24735.6|24720.6|24735.6|24720.6|24738.1|24723.1|24735.6|24720.6|4
1649411120000|2022-04-08 09:45:20|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|0
1649411130000|2022-04-08 09:45:30|24740.6|24725.6|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|2
1649411140000|2022-04-08 09:45:40|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|2
1649411160000|2022-04-08 09:46:00|24740.6|24725.6|24740.6|24725.6|24743.1|24728.1|24740.6|24725.6|3
1649411170000|2022-04-08 09:46:10|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24740.6|24725.6|0
1649411180000|2022-04-08 09:46:20|24745.6|24730.6|24750.6|24735.6|24750.6|24735.6|24745.6|24730.6|4
1649411190000|2022-04-08 09:46:30|24753.1|24738.1|24748.1|24733.1|24753.1|24738.1|24748.1|24733.1|3
1649411200000|2022-04-08 09:46:40|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|0
1649411210000|2022-04-08 09:46:50|24748.1|24733.1|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|0
1649411220000|2022-04-08 09:47:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|4
1649411230000|2022-04-08 09:47:10|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|0
1649411240000|2022-04-08 09:47:20|||||||||1
1649411250000|2022-04-08 09:47:30|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|0
1649411270000|2022-04-08 09:47:50|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|1
1649411280000|2022-04-08 09:48:00|24755.6|24740.6|24763.1|24748.1|24763.1|24748.1|24755.6|24740.6|1
1649411290000|2022-04-08 09:48:10|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|14
1649411300000|2022-04-08 09:48:20|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|0
1649411310000|2022-04-08 09:48:30|24765.6|24750.6|24768.1|24753.1|24768.1|24753.1|24763.1|24748.1|2
1649411320000|2022-04-08 09:48:40|24765.6|24750.6|24768.1|24753.1|24768.1|24753.1|24763.1|24748.1|4
1649411330000|2022-04-08 09:48:50|24765.6|24750.6|24763.1|24748.1|24765.6|24750.6|24763.1|24748.1|3
1649411340000|2022-04-08 09:49:00|24765.6|24750.6|24765.6|24750.6|24765.6|24750.6|24763.1|24748.1|0
1649411350000|2022-04-08 09:49:10|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|0
1649411360000|2022-04-08 09:49:20|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|2
1649411370000|2022-04-08 09:49:30|24765.6|24750.6|24763.1|24748.1|24765.6|24750.6|24763.1|24748.1|0
1649411380000|2022-04-08 09:49:40|24765.6|24750.6|24768.1|24753.1|24768.1|24753.1|24765.6|24750.6|1
1649411390000|2022-04-08 09:49:50|24765.6|24750.6|24765.6|24750.6|24765.6|24750.6|24765.6|24750.6|1
1649411400000|2022-04-08 09:50:00|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|1
1649411410000|2022-04-08 09:50:10|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|1
1649411420000|2022-04-08 09:50:20|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|2
1649411430000|2022-04-08 09:50:30|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649411440000|2022-04-08 09:50:40|24755.6|24740.6|24753.1|24738.1|24758.1|24743.1|24753.1|24738.1|1
1649411460000|2022-04-08 09:51:00|||||||||3
1649411470000|2022-04-08 09:51:10|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|5
1649411480000|2022-04-08 09:51:20|24748.1|24733.1|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|4
1649411490000|2022-04-08 09:51:30|24755.6|24740.6|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649411510000|2022-04-08 09:51:50|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|2
1649411520000|2022-04-08 09:52:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|3
1649411530000|2022-04-08 09:52:10|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|5
1649411540000|2022-04-08 09:52:20|||||||||3
1649411550000|2022-04-08 09:52:30|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|2
1649411560000|2022-04-08 09:52:40|24753.1|24738.1|24753.1|24738.1|24758.1|24743.1|24753.1|24738.1|3
1649411580000|2022-04-08 09:53:00|24748.1|24733.1|24750.6|24735.6|24753.1|24738.1|24748.1|24733.1|6
1649411590000|2022-04-08 09:53:10|24748.1|24733.1|24748.1|24733.1|24750.6|24735.6|24745.6|24730.6|7
1649411600000|2022-04-08 09:53:20|24750.6|24735.6|24755.6|24740.6|24758.1|24743.1|24748.1|24733.1|4
1649411610000|2022-04-08 09:53:30|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|0
1649411620000|2022-04-08 09:53:40|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|0
1649411630000|2022-04-08 09:53:50|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|2
1649411640000|2022-04-08 09:54:00|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|0
1649411650000|2022-04-08 09:54:10|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|0
1649411660000|2022-04-08 09:54:20|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|3
1649411670000|2022-04-08 09:54:30|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|1
1649411680000|2022-04-08 09:54:40|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|0
1649411690000|2022-04-08 09:54:50|24753.1|24738.1|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|0
1649411700000|2022-04-08 09:55:00|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|1
1649411710000|2022-04-08 09:55:10|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|1
1649411720000|2022-04-08 09:55:20|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24748.1|24733.1|0
1649411730000|2022-04-08 09:55:30|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|0
1649411740000|2022-04-08 09:55:40|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|0
1649411750000|2022-04-08 09:55:50|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|0
1649411780000|2022-04-08 09:56:20|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|2
1649411790000|2022-04-08 09:56:30|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|0
1649411800000|2022-04-08 09:56:40|24750.6|24735.6|24750.6|24735.6|24753.1|24738.1|24750.6|24735.6|2
1649411810000|2022-04-08 09:56:50|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|0
1649411820000|2022-04-08 09:57:00|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|2
1649411850000|2022-04-08 09:57:30|||||||||1
1649411860000|2022-04-08 09:57:40|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|2
1649411870000|2022-04-08 09:57:50|||||||||1
1649411880000|2022-04-08 09:58:00|24768.1|24753.1|24765.6|24750.6|24768.1|24753.1|24763.1|24748.1|5
1649411890000|2022-04-08 09:58:10|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|0
1649411900000|2022-04-08 09:58:20|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|4
1649411950000|2022-04-08 09:59:10|||||||||11
1649411960000|2022-04-08 09:59:20|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|0
1649411990000|2022-04-08 09:59:50|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|4
1649412000000|2022-04-08 10:00:00|24760.6|24745.6|24773.1|24758.1|24778.1|24763.1|24755.6|24740.6|56
1649412010000|2022-04-08 10:00:10|24770.6|24755.6|24765.6|24750.6|24775.6|24760.6|24765.6|24750.6|24
1649412020000|2022-04-08 10:00:20|24763.1|24748.1|24768.1|24753.1|24768.1|24753.1|24763.1|24748.1|0
1649412030000|2022-04-08 10:00:30|24765.6|24750.6|24765.6|24750.6|24768.1|24753.1|24763.1|24748.1|0
1649412040000|2022-04-08 10:00:40|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|9
1649412050000|2022-04-08 10:00:50|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24755.6|24740.6|4
1649412060000|2022-04-08 10:01:00|24755.6|24740.6|24753.1|24738.1|24758.1|24743.1|24753.1|24738.1|2
1649412070000|2022-04-08 10:01:10|24750.6|24735.6|24753.1|24738.1|24755.6|24740.6|24750.6|24735.6|7
1649412080000|2022-04-08 10:01:20|24750.6|24735.6|24755.6|24740.6|24758.1|24743.1|24750.6|24735.6|8
1649412090000|2022-04-08 10:01:30|24753.1|24738.1|24755.6|24740.6|24758.1|24743.1|24753.1|24738.1|2
1649412100000|2022-04-08 10:01:40|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649412110000|2022-04-08 10:01:50|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|1
1649412120000|2022-04-08 10:02:00|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|0
1649412140000|2022-04-08 10:02:20|24765.6|24750.6|24763.1|24748.1|24765.6|24750.6|24763.1|24748.1|3
1649412160000|2022-04-08 10:02:40|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|1
1649412180000|2022-04-08 10:03:00|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|8
1649412190000|2022-04-08 10:03:10|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|2
1649412200000|2022-04-08 10:03:20|24765.6|24750.6|24763.1|24748.1|24765.6|24750.6|24763.1|24748.1|0
1649412210000|2022-04-08 10:03:30|24765.6|24750.6|24768.1|24753.1|24768.1|24753.1|24765.6|24750.6|0
1649412220000|2022-04-08 10:03:40|24773.1|24758.1|24773.1|24758.1|24775.6|24760.6|24773.1|24758.1|2
1649412230000|2022-04-08 10:03:50|24770.6|24755.6|24770.6|24755.6|24773.1|24758.1|24770.6|24755.6|2
1649412240000|2022-04-08 10:04:00|24773.1|24758.1|24770.6|24755.6|24773.1|24758.1|24770.6|24755.6|0
1649412250000|2022-04-08 10:04:10|24768.1|24753.1|24763.1|24748.1|24768.1|24753.1|24763.1|24748.1|4
1649412290000|2022-04-08 10:04:50|24760.6|24745.6|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|4
1649412320000|2022-04-08 10:05:20|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24758.1|24743.1|11
1649412330000|2022-04-08 10:05:30|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|3
1649412340000|2022-04-08 10:05:40|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|0
1649412350000|2022-04-08 10:05:50|24753.1|24738.1|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|0
1649412360000|2022-04-08 10:06:00|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|0
1649412370000|2022-04-08 10:06:10|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|0
1649412390000|2022-04-08 10:06:30|24753.1|24738.1|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|2
1649412400000|2022-04-08 10:06:40|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|2
1649412410000|2022-04-08 10:06:50|24753.1|24738.1|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|0
1649412420000|2022-04-08 10:07:00|24753.1|24738.1|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|0
1649412430000|2022-04-08 10:07:10|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|1
1649412450000|2022-04-08 10:07:30|24753.1|24738.1|24753.1|24738.1|24755.6|24740.6|24750.6|24735.6|7
1649412460000|2022-04-08 10:07:40|24755.6|24740.6|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|0
1649412470000|2022-04-08 10:07:50|24760.6|24745.6|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|2
1649412480000|2022-04-08 10:08:00|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|0
1649412490000|2022-04-08 10:08:10|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|3
1649412500000|2022-04-08 10:08:20|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|3
1649412510000|2022-04-08 10:08:30|24765.6|24750.6|24758.1|24743.1|24765.6|24750.6|24758.1|24743.1|6
1649412520000|2022-04-08 10:08:40|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24758.1|24743.1|1
1649412540000|2022-04-08 10:09:00|24758.1|24743.1|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|5
1649412550000|2022-04-08 10:09:10|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|0
1649412560000|2022-04-08 10:09:20|24760.6|24745.6|24760.6|24745.6|24763.1|24748.1|24760.6|24745.6|0
1649412570000|2022-04-08 10:09:30|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|1
1649412580000|2022-04-08 10:09:40|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649412590000|2022-04-08 10:09:50|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|4
1649412600000|2022-04-08 10:10:00|||||||||2
1649412610000|2022-04-08 10:10:10|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|4
1649412620000|2022-04-08 10:10:20|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|0
1649412630000|2022-04-08 10:10:30|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|3
1649412640000|2022-04-08 10:10:40|24753.1|24738.1|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|3
1649412650000|2022-04-08 10:10:50|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|0
1649412660000|2022-04-08 10:11:00|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|0
1649412670000|2022-04-08 10:11:10|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649412680000|2022-04-08 10:11:20|24760.6|24745.6|24760.6|24745.6|24760.6|24745.6|24760.6|24745.6|1
1649412690000|2022-04-08 10:11:30|24763.1|24748.1|24760.6|24745.6|24763.1|24748.1|24760.6|24745.6|1
1649412700000|2022-04-08 10:11:40|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649412710000|2022-04-08 10:11:50|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|0
1649412720000|2022-04-08 10:12:00|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|0
1649412730000|2022-04-08 10:12:10|24760.6|24745.6|24760.6|24745.6|24763.1|24748.1|24760.6|24745.6|0
1649412740000|2022-04-08 10:12:20|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|0
1649412760000|2022-04-08 10:12:40|24758.1|24743.1|24763.1|24748.1|24763.1|24748.1|24758.1|24743.1|4
1649412780000|2022-04-08 10:13:00|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|3
1649412790000|2022-04-08 10:13:10|24760.6|24745.6|24760.6|24745.6|24763.1|24748.1|24758.1|24743.1|4
1649412800000|2022-04-08 10:13:20|24763.1|24748.1|24758.1|24743.1|24763.1|24748.1|24758.1|24743.1|0
1649412810000|2022-04-08 10:13:30|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|0
1649412820000|2022-04-08 10:13:40|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|2
1649412830000|2022-04-08 10:13:50|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|1
1649412840000|2022-04-08 10:14:00|24750.6|24735.6|24748.1|24733.1|24753.1|24738.1|24748.1|24733.1|0
1649412850000|2022-04-08 10:14:10|24743.1|24728.1|24708.1|24693.1|24743.1|24728.1|24708.1|24693.1|48
1649412860000|2022-04-08 10:14:20|24703.1|24688.1|24703.1|24688.1|24713.1|24698.1|24700.6|24685.6|14
1649412870000|2022-04-08 10:14:30|24705.6|24690.6|24688.1|24673.1|24710.6|24695.6|24688.1|24673.1|58
1649412880000|2022-04-08 10:14:40|24693.1|24678.1|24693.1|24678.1|24703.1|24688.1|24693.1|24678.1|13
1649412890000|2022-04-08 10:14:50|24695.6|24680.6|24693.1|24678.1|24698.1|24683.1|24688.1|24673.1|3
1649412900000|2022-04-08 10:15:00|24695.6|24680.6|24713.1|24698.1|24713.1|24698.1|24695.6|24680.6|19
1649412910000|2022-04-08 10:15:10|24710.6|24695.6|24723.1|24708.1|24723.1|24708.1|24708.1|24693.1|10
1649412920000|2022-04-08 10:15:20|24725.6|24710.6|24733.1|24718.1|24738.1|24723.1|24723.1|24708.1|23
1649412930000|2022-04-08 10:15:30|24730.6|24715.6|24728.1|24713.1|24733.1|24718.1|24718.1|24703.1|7
1649412940000|2022-04-08 10:15:40|24730.6|24715.6|24733.1|24718.1|24733.1|24718.1|24730.6|24715.6|13
1649412950000|2022-04-08 10:15:50|24730.6|24715.6|24733.1|24718.1|24733.1|24718.1|24730.6|24715.6|5
1649412960000|2022-04-08 10:16:00|24735.6|24720.6|24733.1|24718.1|24738.1|24723.1|24733.1|24718.1|8
1649412970000|2022-04-08 10:16:10|24730.6|24715.6|24718.1|24703.1|24733.1|24718.1|24718.1|24703.1|13
1649412980000|2022-04-08 10:16:20|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|1
1649412990000|2022-04-08 10:16:30|24720.6|24705.6|24720.6|24705.6|24723.1|24708.1|24718.1|24703.1|4
1649413000000|2022-04-08 10:16:40|24718.1|24703.1|24718.1|24703.1|24723.1|24708.1|24718.1|24703.1|3
1649413010000|2022-04-08 10:16:50|24720.6|24705.6|24723.1|24708.1|24723.1|24708.1|24720.6|24705.6|0
1649413020000|2022-04-08 10:17:00|24718.1|24703.1|24723.1|24708.1|24723.1|24708.1|24718.1|24703.1|3
1649413030000|2022-04-08 10:17:10|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|0
1649413040000|2022-04-08 10:17:20|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|0
1649413050000|2022-04-08 10:17:30|24713.1|24698.1|24708.1|24693.1|24713.1|24698.1|24705.6|24690.6|13
1649413060000|2022-04-08 10:17:40|24703.1|24688.1|24695.6|24680.6|24703.1|24688.1|24690.6|24675.6|5
1649413070000|2022-04-08 10:17:50|24698.1|24683.1|24693.1|24678.1|24698.1|24683.1|24688.1|24673.1|6
1649413080000|2022-04-08 10:18:00|24695.6|24680.6|24683.1|24668.1|24695.6|24680.6|24683.1|24668.1|7
1649413090000|2022-04-08 10:18:10|24680.6|24665.6|24685.6|24670.6|24685.6|24670.6|24680.6|24665.6|1
1649413100000|2022-04-08 10:18:20|24683.1|24668.1|24695.6|24680.6|24695.6|24680.6|24683.1|24668.1|2
1649413110000|2022-04-08 10:18:30|24693.1|24678.1|24690.6|24675.6|24695.6|24680.6|24690.6|24675.6|5
1649413120000|2022-04-08 10:18:40|24688.1|24673.1|24683.1|24668.1|24690.6|24675.6|24683.1|24668.1|6
1649413130000|2022-04-08 10:18:50|24685.6|24670.6|24683.1|24668.1|24685.6|24670.6|24680.6|24665.6|0
1649413140000|2022-04-08 10:19:00|24685.6|24670.6|24685.6|24670.6|24685.6|24670.6|24680.6|24665.6|1
1649413150000|2022-04-08 10:19:10|24683.1|24668.1|24685.6|24670.6|24688.1|24673.1|24680.6|24665.6|4
1649413160000|2022-04-08 10:19:20|24688.1|24673.1|24688.1|24673.1|24688.1|24673.1|24685.6|24670.6|0
1649413170000|2022-04-08 10:19:30|||||||||6
1649413180000|2022-04-08 10:19:40|24683.1|24668.1|24688.1|24673.1|24688.1|24673.1|24683.1|24668.1|2
1649413190000|2022-04-08 10:19:50|24685.6|24670.6|24685.6|24670.6|24688.1|24673.1|24683.1|24668.1|1
1649413200000|2022-04-08 10:20:00|24688.1|24673.1|24693.1|24678.1|24693.1|24678.1|24688.1|24673.1|4
1649413210000|2022-04-08 10:20:10|24695.6|24680.6|24703.1|24688.1|24705.6|24690.6|24695.6|24680.6|7
1649413220000|2022-04-08 10:20:20|24700.6|24685.6|24700.6|24685.6|24703.1|24688.1|24698.1|24683.1|0
1649413230000|2022-04-08 10:20:30|24703.1|24688.1|24700.6|24685.6|24703.1|24688.1|24700.6|24685.6|0
1649413240000|2022-04-08 10:20:40|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|1
1649413250000|2022-04-08 10:20:50|24700.6|24685.6|24703.1|24688.1|24703.1|24688.1|24700.6|24685.6|0
1649413260000|2022-04-08 10:21:00|24700.6|24685.6|24693.1|24678.1|24700.6|24685.6|24690.6|24675.6|8
1649413270000|2022-04-08 10:21:10|24695.6|24680.6|24690.6|24675.6|24698.1|24683.1|24690.6|24675.6|4
1649413280000|2022-04-08 10:21:20|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|1
1649413290000|2022-04-08 10:21:30|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|0
1649413300000|2022-04-08 10:21:40|24690.6|24675.6|24690.6|24675.6|24693.1|24678.1|24688.1|24673.1|1
1649413310000|2022-04-08 10:21:50|24693.1|24678.1|24690.6|24675.6|24693.1|24678.1|24688.1|24673.1|0
1649413320000|2022-04-08 10:22:00|24693.1|24678.1|24693.1|24678.1|24698.1|24683.1|24693.1|24678.1|2
1649413330000|2022-04-08 10:22:10|24690.6|24675.6|24690.6|24675.6|24693.1|24678.1|24690.6|24675.6|10
1649413340000|2022-04-08 10:22:20|24693.1|24678.1|24690.6|24675.6|24693.1|24678.1|24688.1|24673.1|0
1649413350000|2022-04-08 10:22:30|24688.1|24673.1|24683.1|24668.1|24688.1|24673.1|24683.1|24668.1|4
1649413360000|2022-04-08 10:22:40|24685.6|24670.6|24683.1|24668.1|24685.6|24670.6|24683.1|24668.1|1
1649413370000|2022-04-08 10:22:50|24680.6|24665.6|24693.1|24678.1|24693.1|24678.1|24680.6|24665.6|3
1649413380000|2022-04-08 10:23:00|24690.6|24675.6|24690.6|24675.6|24693.1|24678.1|24690.6|24675.6|0
1649413390000|2022-04-08 10:23:10|24693.1|24678.1|24688.1|24673.1|24693.1|24678.1|24685.6|24670.6|0
1649413400000|2022-04-08 10:23:20|24690.6|24675.6|24690.6|24675.6|24690.6|24675.6|24688.1|24673.1|0
1649413410000|2022-04-08 10:23:30|24688.1|24673.1|24688.1|24673.1|24690.6|24675.6|24685.6|24670.6|0
1649413420000|2022-04-08 10:23:40|24690.6|24675.6|24688.1|24673.1|24690.6|24675.6|24688.1|24673.1|2
1649413430000|2022-04-08 10:23:50|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|1
1649413440000|2022-04-08 10:24:00|24695.6|24680.6|24693.1|24678.1|24698.1|24683.1|24693.1|24678.1|2
1649413450000|2022-04-08 10:24:10|24695.6|24680.6|24698.1|24683.1|24698.1|24683.1|24693.1|24678.1|1
1649413460000|2022-04-08 10:24:20|24695.6|24680.6|24698.1|24683.1|24698.1|24683.1|24695.6|24680.6|0
1649413470000|2022-04-08 10:24:30|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|3
1649413480000|2022-04-08 10:24:40|24695.6|24680.6|24695.6|24680.6|24698.1|24683.1|24693.1|24678.1|2
1649413490000|2022-04-08 10:24:50|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|24695.6|24680.6|0
1649413500000|2022-04-08 10:25:00|||||||||10
1649413510000|2022-04-08 10:25:10|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|11
1649413520000|2022-04-08 10:25:20|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|0
1649413530000|2022-04-08 10:25:30|24688.1|24673.1|24690.6|24675.6|24690.6|24675.6|24688.1|24673.1|1
1649413540000|2022-04-08 10:25:40|24688.1|24673.1|24693.1|24678.1|24695.6|24680.6|24688.1|24673.1|5
1649413550000|2022-04-08 10:25:50|24690.6|24675.6|24688.1|24673.1|24690.6|24675.6|24688.1|24673.1|3
1649413560000|2022-04-08 10:26:00|24690.6|24675.6|24690.6|24675.6|24693.1|24678.1|24690.6|24675.6|0
1649413570000|2022-04-08 10:26:10|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|0
1649413580000|2022-04-08 10:26:20|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|1
1649413600000|2022-04-08 10:26:40|24688.1|24673.1|24693.1|24678.1|24693.1|24678.1|24688.1|24673.1|3
1649413610000|2022-04-08 10:26:50|24695.6|24680.6|24695.6|24680.6|24698.1|24683.1|24693.1|24678.1|5
1649413620000|2022-04-08 10:27:00|24693.1|24678.1|24695.6|24680.6|24695.6|24680.6|24693.1|24678.1|0
1649413630000|2022-04-08 10:27:10|24698.1|24683.1|24693.1|24678.1|24698.1|24683.1|24693.1|24678.1|1
1649413640000|2022-04-08 10:27:20|24698.1|24683.1|24703.1|24688.1|24703.1|24688.1|24698.1|24683.1|9
1649413650000|2022-04-08 10:27:30|24700.6|24685.6|24708.1|24693.1|24708.1|24693.1|24698.1|24683.1|6
1649413660000|2022-04-08 10:27:40|24705.6|24690.6|24708.1|24693.1|24713.1|24698.1|24705.6|24690.6|3
1649413670000|2022-04-08 10:27:50|24705.6|24690.6|24708.1|24693.1|24708.1|24693.1|24705.6|24690.6|0
1649413680000|2022-04-08 10:28:00|24705.6|24690.6|24708.1|24693.1|24708.1|24693.1|24705.6|24690.6|0
1649413690000|2022-04-08 10:28:10|24705.6|24690.6|24703.1|24688.1|24708.1|24693.1|24700.6|24685.6|1
1649413710000|2022-04-08 10:28:30|24700.6|24685.6|24698.1|24683.1|24700.6|24685.6|24698.1|24683.1|1
1649413720000|2022-04-08 10:28:40|24695.6|24680.6|24698.1|24683.1|24698.1|24683.1|24695.6|24680.6|1
1649413730000|2022-04-08 10:28:50|24695.6|24680.6|24698.1|24683.1|24698.1|24683.1|24695.6|24680.6|0
1649413750000|2022-04-08 10:29:10|24703.1|24688.1|24698.1|24683.1|24703.1|24688.1|24698.1|24683.1|4
1649413760000|2022-04-08 10:29:20|24700.6|24685.6|24698.1|24683.1|24703.1|24688.1|24698.1|24683.1|1
1649413770000|2022-04-08 10:29:30|24700.6|24685.6|24698.1|24683.1|24700.6|24685.6|24698.1|24683.1|0
1649413790000|2022-04-08 10:29:50|24700.6|24685.6|24703.1|24688.1|24703.1|24688.1|24698.1|24683.1|2
1649413800000|2022-04-08 10:30:00|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|2
1649413820000|2022-04-08 10:30:20|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|24693.1|24678.1|4
1649413840000|2022-04-08 10:30:40|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|7
1649413860000|2022-04-08 10:31:00|24695.6|24680.6|24693.1|24678.1|24695.6|24680.6|24690.6|24675.6|1
1649413870000|2022-04-08 10:31:10|24695.6|24680.6|24693.1|24678.1|24695.6|24680.6|24693.1|24678.1|0
1649413880000|2022-04-08 10:31:20|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|1
1649413900000|2022-04-08 10:31:40|24695.6|24680.6|24695.6|24680.6|24698.1|24683.1|24695.6|24680.6|2
1649413910000|2022-04-08 10:31:50|24698.1|24683.1|24693.1|24678.1|24698.1|24683.1|24690.6|24675.6|4
1649413920000|2022-04-08 10:32:00|24690.6|24675.6|24690.6|24675.6|24690.6|24675.6|24690.6|24675.6|2
1649413930000|2022-04-08 10:32:10|24688.1|24673.1|24688.1|24673.1|24688.1|24673.1|24688.1|24673.1|0
1649413940000|2022-04-08 10:32:20|24693.1|24678.1|24688.1|24673.1|24693.1|24678.1|24688.1|24673.1|1
1649413950000|2022-04-08 10:32:30|24683.1|24668.1|24683.1|24668.1|24685.6|24670.6|24683.1|24668.1|2
1649413960000|2022-04-08 10:32:40|24685.6|24670.6|24678.1|24663.1|24685.6|24670.6|24678.1|24663.1|0
1649413970000|2022-04-08 10:32:50|24680.6|24665.6|24685.6|24670.6|24685.6|24670.6|24678.1|24663.1|3
1649413980000|2022-04-08 10:33:00|24683.1|24668.1|24685.6|24670.6|24685.6|24670.6|24683.1|24668.1|0
1649413990000|2022-04-08 10:33:10|24688.1|24673.1|24690.6|24675.6|24690.6|24675.6|24688.1|24673.1|5
1649414000000|2022-04-08 10:33:20|24688.1|24673.1|24693.1|24678.1|24695.6|24680.6|24688.1|24673.1|5
1649414010000|2022-04-08 10:33:30|24695.6|24680.6|24705.6|24690.6|24705.6|24690.6|24693.1|24678.1|5
1649414020000|2022-04-08 10:33:40|24703.1|24688.1|24703.1|24688.1|24703.1|24688.1|24703.1|24688.1|0
1649414030000|2022-04-08 10:33:50|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|24698.1|24683.1|2
1649414040000|2022-04-08 10:34:00|24700.6|24685.6|24695.6|24680.6|24700.6|24685.6|24695.6|24680.6|1
1649414050000|2022-04-08 10:34:10|24693.1|24678.1|24688.1|24673.1|24693.1|24678.1|24685.6|24670.6|2
1649414060000|2022-04-08 10:34:20|24690.6|24675.6|24690.6|24675.6|24690.6|24675.6|24688.1|24673.1|0
1649414070000|2022-04-08 10:34:30|24688.1|24673.1|24693.1|24678.1|24693.1|24678.1|24688.1|24673.1|0
1649414080000|2022-04-08 10:34:40|24695.6|24680.6|24695.6|24680.6|24698.1|24683.1|24693.1|24678.1|0
1649414090000|2022-04-08 10:34:50|24698.1|24683.1|24693.1|24678.1|24698.1|24683.1|24690.6|24675.6|2
1649414100000|2022-04-08 10:35:00|24690.6|24675.6|24688.1|24673.1|24690.6|24675.6|24688.1|24673.1|1
1649414110000|2022-04-08 10:35:10|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24688.1|24673.1|4
1649414120000|2022-04-08 10:35:20|24690.6|24675.6|24690.6|24675.6|24693.1|24678.1|24688.1|24673.1|2
1649414140000|2022-04-08 10:35:40|24688.1|24673.1|24685.6|24670.6|24688.1|24673.1|24685.6|24670.6|1
1649414150000|2022-04-08 10:35:50|24688.1|24673.1|24683.1|24668.1|24688.1|24673.1|24683.1|24668.1|1
1649414160000|2022-04-08 10:36:00|24685.6|24670.6|24685.6|24670.6|24688.1|24673.1|24683.1|24668.1|2
1649414170000|2022-04-08 10:36:10|24688.1|24673.1|24685.6|24670.6|24688.1|24673.1|24685.6|24670.6|1
1649414180000|2022-04-08 10:36:20|24688.1|24673.1|24688.1|24673.1|24688.1|24673.1|24685.6|24670.6|0
1649414190000|2022-04-08 10:36:30|24685.6|24670.6|24688.1|24673.1|24688.1|24673.1|24685.6|24670.6|0
1649414200000|2022-04-08 10:36:40|24690.6|24675.6|24693.1|24678.1|24693.1|24678.1|24690.6|24675.6|0
1649414210000|2022-04-08 10:36:50|24695.6|24680.6|24698.1|24683.1|24698.1|24683.1|24693.1|24678.1|3
1649414250000|2022-04-08 10:37:30|24695.6|24680.6|24698.1|24683.1|24698.1|24683.1|24695.6|24680.6|2
1649414270000|2022-04-08 10:37:50|24703.1|24688.1|24700.6|24685.6|24703.1|24688.1|24700.6|24685.6|2
1649414280000|2022-04-08 10:38:00|24703.1|24688.1|24698.1|24683.1|24703.1|24688.1|24698.1|24683.1|2
1649414290000|2022-04-08 10:38:10|24700.6|24685.6|24713.1|24698.1|24713.1|24698.1|24700.6|24685.6|4
1649414300000|2022-04-08 10:38:20|||||||||1
1649414310000|2022-04-08 10:38:30|||||||||2
1649414320000|2022-04-08 10:38:40|24708.1|24693.1|24713.1|24698.1|24713.1|24698.1|24708.1|24693.1|2
1649414340000|2022-04-08 10:39:00|24710.6|24695.6|24713.1|24698.1|24713.1|24698.1|24708.1|24693.1|2
1649414350000|2022-04-08 10:39:10|24715.6|24700.6|24718.1|24703.1|24718.1|24703.1|24715.6|24700.6|6
1649414360000|2022-04-08 10:39:20|24715.6|24700.6|24715.6|24700.6|24718.1|24703.1|24715.6|24700.6|1
1649414370000|2022-04-08 10:39:30|24713.1|24698.1|24708.1|24693.1|24713.1|24698.1|24708.1|24693.1|1
1649414380000|2022-04-08 10:39:40|24710.6|24695.6|24713.1|24698.1|24713.1|24698.1|24708.1|24693.1|3
1649414390000|2022-04-08 10:39:50|24710.6|24695.6|24713.1|24698.1|24715.6|24700.6|24710.6|24695.6|1
1649414400000|2022-04-08 10:40:00|24715.6|24700.6|24718.1|24703.1|24718.1|24703.1|24713.1|24698.1|5
1649414410000|2022-04-08 10:40:10|24715.6|24700.6|24710.6|24695.6|24718.1|24703.1|24708.1|24693.1|0
1649414420000|2022-04-08 10:40:20|24708.1|24693.1|24710.6|24695.6|24713.1|24698.1|24708.1|24693.1|0
1649414430000|2022-04-08 10:40:30|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24710.6|24695.6|0
1649414440000|2022-04-08 10:40:40|24715.6|24700.6|24718.1|24703.1|24718.1|24703.1|24715.6|24700.6|7
1649414450000|2022-04-08 10:40:50|24720.6|24705.6|24720.6|24705.6|24723.1|24708.1|24718.1|24703.1|1
1649414460000|2022-04-08 10:41:00|24718.1|24703.1|24723.1|24708.1|24723.1|24708.1|24718.1|24703.1|0
1649414470000|2022-04-08 10:41:10|24718.1|24703.1|24720.6|24705.6|24723.1|24708.1|24718.1|24703.1|3
1649414480000|2022-04-08 10:41:20|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24720.6|24705.6|0
1649414510000|2022-04-08 10:41:50|24728.1|24713.1|24723.1|24708.1|24728.1|24713.1|24723.1|24708.1|7
1649414520000|2022-04-08 10:42:00|24718.1|24703.1|24720.6|24705.6|24720.6|24705.6|24718.1|24703.1|2
1649414530000|2022-04-08 10:42:10|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24720.6|24705.6|0
1649414550000|2022-04-08 10:42:30|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|1
1649414560000|2022-04-08 10:42:40|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24715.6|24700.6|0
1649414570000|2022-04-08 10:42:50|24715.6|24700.6|24715.6|24700.6|24718.1|24703.1|24715.6|24700.6|1
1649414580000|2022-04-08 10:43:00|24713.1|24698.1|24718.1|24703.1|24720.6|24705.6|24713.1|24698.1|10
1649414640000|2022-04-08 10:44:00|24720.6|24705.6|24718.1|24703.1|24720.6|24705.6|24718.1|24703.1|4
1649414650000|2022-04-08 10:44:10|||||||||2
1649414660000|2022-04-08 10:44:20|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24713.1|24698.1|2
1649414670000|2022-04-08 10:44:30|24713.1|24698.1|24715.6|24700.6|24715.6|24700.6|24713.1|24698.1|0
1649414680000|2022-04-08 10:44:40|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|0
1649414690000|2022-04-08 10:44:50|24715.6|24700.6|24713.1|24698.1|24718.1|24703.1|24713.1|24698.1|0
1649414700000|2022-04-08 10:45:00|24715.6|24700.6|24713.1|24698.1|24718.1|24703.1|24713.1|24698.1|1
1649414710000|2022-04-08 10:45:10|24710.6|24695.6|24708.1|24693.1|24713.1|24698.1|24708.1|24693.1|2
1649414720000|2022-04-08 10:45:20|24710.6|24695.6|24713.1|24698.1|24713.1|24698.1|24708.1|24693.1|1
1649414730000|2022-04-08 10:45:30|24710.6|24695.6|24710.6|24695.6|24710.6|24695.6|24708.1|24693.1|0
1649414740000|2022-04-08 10:45:40|24708.1|24693.1|24708.1|24693.1|24710.6|24695.6|24708.1|24693.1|0
1649414760000|2022-04-08 10:46:00|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|24713.1|24698.1|3
1649414770000|2022-04-08 10:46:10|24718.1|24703.1|24715.6|24700.6|24718.1|24703.1|24713.1|24698.1|2
1649414780000|2022-04-08 10:46:20|24718.1|24703.1|24713.1|24698.1|24718.1|24703.1|24713.1|24698.1|1
1649414790000|2022-04-08 10:46:30|24715.6|24700.6|24715.6|24700.6|24715.6|24700.6|24713.1|24698.1|0
1649414800000|2022-04-08 10:46:40|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|24718.1|24703.1|0
1649414810000|2022-04-08 10:46:50|24720.6|24705.6|24720.6|24705.6|24720.6|24705.6|24718.1|24703.1|0
1649414820000|2022-04-08 10:47:00|24723.1|24708.1|24725.6|24710.6|24725.6|24710.6|24723.1|24708.1|0
1649414830000|2022-04-08 10:47:10|24723.1|24708.1|24725.6|24710.6|24725.6|24710.6|24723.1|24708.1|0
1649414840000|2022-04-08 10:47:20|24723.1|24708.1|24725.6|24710.6|24728.1|24713.1|24723.1|24708.1|0
1649414850000|2022-04-08 10:47:30|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|24723.1|24708.1|0
1649414870000|2022-04-08 10:47:50|24725.6|24710.6|24728.1|24713.1|24728.1|24713.1|24725.6|24710.6|1
1649414900000|2022-04-08 10:48:20|24730.6|24715.6|24730.6|24715.6|24733.1|24718.1|24730.6|24715.6|11
1649414910000|2022-04-08 10:48:30|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|0
1649414930000|2022-04-08 10:48:50|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|1
1649414950000|2022-04-08 10:49:10|24740.6|24725.6|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|0
1649414970000|2022-04-08 10:49:30|24733.1|24718.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|9
1649414980000|2022-04-08 10:49:40|24725.6|24710.6|24728.1|24713.1|24728.1|24713.1|24725.6|24710.6|0
1649414990000|2022-04-08 10:49:50|24725.6|24710.6|24728.1|24713.1|24728.1|24713.1|24723.1|24708.1|1
1649415000000|2022-04-08 10:50:00|24730.6|24715.6|24728.1|24713.1|24730.6|24715.6|24728.1|24713.1|4
1649415010000|2022-04-08 10:50:10|24730.6|24715.6|24730.6|24715.6|24733.1|24718.1|24730.6|24715.6|1
1649415020000|2022-04-08 10:50:20|24728.1|24713.1|24733.1|24718.1|24733.1|24718.1|24728.1|24713.1|1
1649415030000|2022-04-08 10:50:30|24730.6|24715.6|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|0
1649415040000|2022-04-08 10:50:40|24730.6|24715.6|24730.6|24715.6|24733.1|24718.1|24728.1|24713.1|2
1649415050000|2022-04-08 10:50:50|24728.1|24713.1|24730.6|24715.6|24730.6|24715.6|24728.1|24713.1|0
1649415060000|2022-04-08 10:51:00|24728.1|24713.1|24733.1|24718.1|24733.1|24718.1|24728.1|24713.1|28
1649415070000|2022-04-08 10:51:10|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|6
1649415080000|2022-04-08 10:51:20|24735.6|24720.6|24733.1|24718.1|24735.6|24720.6|24730.6|24715.6|3
1649415090000|2022-04-08 10:51:30|24730.6|24715.6|24730.6|24715.6|24733.1|24718.1|24730.6|24715.6|0
1649415100000|2022-04-08 10:51:40|24728.1|24713.1|24730.6|24715.6|24733.1|24718.1|24728.1|24713.1|2
1649415110000|2022-04-08 10:51:50|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24730.6|24715.6|0
1649415130000|2022-04-08 10:52:10|||||||||1
1649415150000|2022-04-08 10:52:30|24738.1|24723.1|24733.1|24718.1|24738.1|24723.1|24733.1|24718.1|2
1649415160000|2022-04-08 10:52:40|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24733.1|24718.1|0
1649415170000|2022-04-08 10:52:50|24738.1|24723.1|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|0
1649415180000|2022-04-08 10:53:00|||||||||5
1649415190000|2022-04-08 10:53:10|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|0
1649415200000|2022-04-08 10:53:20|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|0
1649415210000|2022-04-08 10:53:30|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|0
1649415230000|2022-04-08 10:53:50|||||||||1
1649415250000|2022-04-08 10:54:10|24740.6|24725.6|24733.1|24718.1|24740.6|24725.6|24733.1|24718.1|4
1649415290000|2022-04-08 10:54:50|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|24735.6|24720.6|1
1649415300000|2022-04-08 10:55:00|24733.1|24718.1|24735.6|24720.6|24738.1|24723.1|24733.1|24718.1|1
1649415310000|2022-04-08 10:55:10|24733.1|24718.1|24735.6|24720.6|24735.6|24720.6|24733.1|24718.1|0
1649415320000|2022-04-08 10:55:20|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|24733.1|24718.1|0
1649415330000|2022-04-08 10:55:30|24735.6|24720.6|24730.6|24715.6|24735.6|24720.6|24730.6|24715.6|1
1649415340000|2022-04-08 10:55:40|24733.1|24718.1|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|0
1649415350000|2022-04-08 10:55:50|24730.6|24715.6|24728.1|24713.1|24733.1|24718.1|24728.1|24713.1|4
1649415360000|2022-04-08 10:56:00|24730.6|24715.6|24733.1|24718.1|24733.1|24718.1|24728.1|24713.1|8
1649415380000|2022-04-08 10:56:20|24728.1|24713.1|24733.1|24718.1|24733.1|24718.1|24728.1|24713.1|8
1649415390000|2022-04-08 10:56:30|24728.1|24713.1|24733.1|24718.1|24733.1|24718.1|24728.1|24713.1|4
1649415400000|2022-04-08 10:56:40|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|1
1649415420000|2022-04-08 10:57:00|||||||||6
1649415450000|2022-04-08 10:57:30|24733.1|24718.1|24735.6|24720.6|24738.1|24723.1|24733.1|24718.1|8
1649415460000|2022-04-08 10:57:40|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|0
1649415480000|2022-04-08 10:58:00|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|1
1649415490000|2022-04-08 10:58:10|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1649415500000|2022-04-08 10:58:20|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|1
1649415510000|2022-04-08 10:58:30|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|0
1649415520000|2022-04-08 10:58:40|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|8
1649415530000|2022-04-08 10:58:50|24748.1|24733.1|24743.1|24728.1|24748.1|24733.1|24743.1|24728.1|7
1649415540000|2022-04-08 10:59:00|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24740.6|24725.6|0
1649415550000|2022-04-08 10:59:10|24740.6|24725.6|24748.1|24733.1|24748.1|24733.1|24740.6|24725.6|2
1649415560000|2022-04-08 10:59:20|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|2
1649415570000|2022-04-08 10:59:30|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|9
1649415580000|2022-04-08 10:59:40|24745.6|24730.6|24743.1|24728.1|24748.1|24733.1|24743.1|24728.1|1
1649415590000|2022-04-08 10:59:50|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|1
1649415630000|2022-04-08 11:00:30|||||||||5
1649415650000|2022-04-08 11:00:50|24745.6|24730.6|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|1
1649415660000|2022-04-08 11:01:00|24743.1|24728.1|24748.1|24733.1|24748.1|24733.1|24743.1|24728.1|2
1649415670000|2022-04-08 11:01:10|24745.6|24730.6|24743.1|24728.1|24748.1|24733.1|24743.1|24728.1|4
1649415680000|2022-04-08 11:01:20|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|2
1649415690000|2022-04-08 11:01:30|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|0
1649415710000|2022-04-08 11:01:50|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|2
1649415720000|2022-04-08 11:02:00|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649415730000|2022-04-08 11:02:10|24740.6|24725.6|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|1
1649415740000|2022-04-08 11:02:20|24735.6|24720.6|24740.6|24725.6|24740.6|24725.6|24735.6|24720.6|0
1649415750000|2022-04-08 11:02:30|24738.1|24723.1|24740.6|24725.6|24740.6|24725.6|24738.1|24723.1|0
1649415760000|2022-04-08 11:02:40|24738.1|24723.1|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|0
1649415780000|2022-04-08 11:03:00|24740.6|24725.6|24740.6|24725.6|24743.1|24728.1|24738.1|24723.1|3
1649415790000|2022-04-08 11:03:10|24738.1|24723.1|24740.6|24725.6|24743.1|24728.1|24738.1|24723.1|2
1649415800000|2022-04-08 11:03:20|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|0
1649415810000|2022-04-08 11:03:30|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649415830000|2022-04-08 11:03:50|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|0
1649415840000|2022-04-08 11:04:00|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649415850000|2022-04-08 11:04:10|24740.6|24725.6|24743.1|24728.1|24745.6|24730.6|24740.6|24725.6|10
1649415860000|2022-04-08 11:04:20|24745.6|24730.6|24743.1|24728.1|24748.1|24733.1|24743.1|24728.1|0
1649415870000|2022-04-08 11:04:30|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649415890000|2022-04-08 11:04:50|24740.6|24725.6|24738.1|24723.1|24740.6|24725.6|24738.1|24723.1|1
1649415900000|2022-04-08 11:05:00|24735.6|24720.6|24738.1|24723.1|24738.1|24723.1|24735.6|24720.6|0
1649415910000|2022-04-08 11:05:10|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|24740.6|24725.6|0
1649415930000|2022-04-08 11:05:30|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|24738.1|24723.1|0
1649415950000|2022-04-08 11:05:50|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|3
1649415960000|2022-04-08 11:06:00|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|13
1649415970000|2022-04-08 11:06:10|24745.6|24730.6|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|2
1649415980000|2022-04-08 11:06:20|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|0
1649415990000|2022-04-08 11:06:30|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24745.6|24730.6|0
1649416000000|2022-04-08 11:06:40|24748.1|24733.1|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|0
1649416010000|2022-04-08 11:06:50|24745.6|24730.6|24748.1|24733.1|24748.1|24733.1|24743.1|24728.1|1
1649416020000|2022-04-08 11:07:00|24743.1|24728.1|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|2
1649416030000|2022-04-08 11:07:10|24748.1|24733.1|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|0
1649416040000|2022-04-08 11:07:20|24748.1|24733.1|24743.1|24728.1|24748.1|24733.1|24743.1|24728.1|1
1649416050000|2022-04-08 11:07:30|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|24745.6|24730.6|0
1649416060000|2022-04-08 11:07:40|24743.1|24728.1|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|0
1649416070000|2022-04-08 11:07:50|24743.1|24728.1|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|0
1649416080000|2022-04-08 11:08:00|24748.1|24733.1|24750.6|24735.6|24753.1|24738.1|24748.1|24733.1|14
1649416090000|2022-04-08 11:08:10|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|5
1649416100000|2022-04-08 11:08:20|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|2
1649416110000|2022-04-08 11:08:30|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|24750.6|24735.6|0
1649416120000|2022-04-08 11:08:40|24748.1|24733.1|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|0
1649416180000|2022-04-08 11:09:40|||||||||7
1649416200000|2022-04-08 11:10:00|24758.1|24743.1|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|19
1649416210000|2022-04-08 11:10:10|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|10
1649416230000|2022-04-08 11:10:30|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|6
1649416240000|2022-04-08 11:10:40|24760.6|24745.6|24763.1|24748.1|24763.1|24748.1|24760.6|24745.6|1
1649416250000|2022-04-08 11:10:50|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|4
1649416280000|2022-04-08 11:11:20|24755.6|24740.6|24753.1|24738.1|24755.6|24740.6|24753.1|24738.1|8
1649416290000|2022-04-08 11:11:30|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|3
1649416300000|2022-04-08 11:11:40|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|0
1649416310000|2022-04-08 11:11:50|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|0
1649416320000|2022-04-08 11:12:00|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24753.1|24738.1|0
1649416330000|2022-04-08 11:12:10|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|1
1649416360000|2022-04-08 11:12:40|24753.1|24738.1|24755.6|24740.6|24755.6|24740.6|24753.1|24738.1|3
1649416370000|2022-04-08 11:12:50|24753.1|24738.1|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|0
1649416380000|2022-04-08 11:13:00|||||||||1
1649416390000|2022-04-08 11:13:10|24763.1|24748.1|24760.6|24745.6|24763.1|24748.1|24758.1|24743.1|4
1649416400000|2022-04-08 11:13:20|24758.1|24743.1|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|0
1649416410000|2022-04-08 11:13:30|24758.1|24743.1|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|1
1649416420000|2022-04-08 11:13:40|24758.1|24743.1|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|0
1649416430000|2022-04-08 11:13:50|24755.6|24740.6|24753.1|24738.1|24758.1|24743.1|24753.1|24738.1|0
1649416440000|2022-04-08 11:14:00|24750.6|24735.6|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|0
1649416450000|2022-04-08 11:14:10|24750.6|24735.6|24750.6|24735.6|24753.1|24738.1|24750.6|24735.6|0
1649416460000|2022-04-08 11:14:20|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24748.1|24733.1|1
1649416470000|2022-04-08 11:14:30|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|24755.6|24740.6|4
1649416480000|2022-04-08 11:14:40|24758.1|24743.1|24758.1|24743.1|24758.1|24743.1|24755.6|24740.6|0
1649416500000|2022-04-08 11:15:00|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|2
1649416510000|2022-04-08 11:15:10|24750.6|24735.6|24753.1|24738.1|24755.6|24740.6|24750.6|24735.6|1
1649416520000|2022-04-08 11:15:20|24750.6|24735.6|24748.1|24733.1|24750.6|24735.6|24748.1|24733.1|0
1649416530000|2022-04-08 11:15:30|24743.1|24728.1|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|3
1649416540000|2022-04-08 11:15:40|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|24743.1|24728.1|1
1649416550000|2022-04-08 11:15:50|24745.6|24730.6|24745.6|24730.6|24748.1|24733.1|24743.1|24728.1|2
1649416560000|2022-04-08 11:16:00|24743.1|24728.1|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|0
1649416570000|2022-04-08 11:16:10|24743.1|24728.1|24745.6|24730.6|24745.6|24730.6|24743.1|24728.1|0
1649416580000|2022-04-08 11:16:20|24743.1|24728.1|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649416590000|2022-04-08 11:16:30|24745.6|24730.6|24743.1|24728.1|24745.6|24730.6|24743.1|24728.1|0
1649416610000|2022-04-08 11:16:50|24745.6|24730.6|24748.1|24733.1|24748.1|24733.1|24745.6|24730.6|0
1649416620000|2022-04-08 11:17:00|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|4
1649416630000|2022-04-08 11:17:10|24748.1|24733.1|24750.6|24735.6|24750.6|24735.6|24748.1|24733.1|2
1649416640000|2022-04-08 11:17:20|24753.1|24738.1|24750.6|24735.6|24753.1|24738.1|24748.1|24733.1|0
1649416660000|2022-04-08 11:17:40|24753.1|24738.1|24753.1|24738.1|24753.1|24738.1|24750.6|24735.6|0
1649416670000|2022-04-08 11:17:50|24758.1|24743.1|24763.1|24748.1|24763.1|24748.1|24758.1|24743.1|5
1649416680000|2022-04-08 11:18:00|24760.6|24745.6|24758.1|24743.1|24760.6|24745.6|24758.1|24743.1|0
1649416690000|2022-04-08 11:18:10|24755.6|24740.6|24755.6|24740.6|24758.1|24743.1|24755.6|24740.6|4
1649416700000|2022-04-08 11:18:20|24753.1|24738.1|24758.1|24743.1|24758.1|24743.1|24753.1|24738.1|0
1649416710000|2022-04-08 11:18:30|24760.6|24745.6|24760.6|24745.6|24763.1|24748.1|24760.6|24745.6|0
1649416720000|2022-04-08 11:18:40|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|0
1649416730000|2022-04-08 11:18:50|||||||||1
1649416760000|2022-04-08 11:19:20|24760.6|24745.6|24760.6|24745.6|24760.6|24745.6|24758.1|24743.1|7
1649416770000|2022-04-08 11:19:30|24763.1|24748.1|24768.1|24753.1|24768.1|24753.1|24760.6|24745.6|1
1649416780000|2022-04-08 11:19:40|24763.1|24748.1|24765.6|24750.6|24768.1|24753.1|24763.1|24748.1|3
1649416790000|2022-04-08 11:19:50|24763.1|24748.1|24768.1|24753.1|24768.1|24753.1|24763.1|24748.1|2
1649416800000|2022-04-08 11:20:00|24765.6|24750.6|24770.6|24755.6|24770.6|24755.6|24765.6|24750.6|5
1649416810000|2022-04-08 11:20:10|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|24768.1|24753.1|3
1649416820000|2022-04-08 11:20:20|24775.6|24760.6|24773.1|24758.1|24775.6|24760.6|24773.1|24758.1|0
1649416850000|2022-04-08 11:20:50|24775.6|24760.6|24773.1|24758.1|24775.6|24760.6|24773.1|24758.1|1
1649416860000|2022-04-08 11:21:00|24775.6|24760.6|24775.6|24760.6|24778.1|24763.1|24773.1|24758.1|2
1649416870000|2022-04-08 11:21:10|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|0
1649416900000|2022-04-08 11:21:40|24770.6|24755.6|24770.6|24755.6|24773.1|24758.1|24768.1|24753.1|7
1649416910000|2022-04-08 11:21:50|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|1
1649416960000|2022-04-08 11:22:40|24770.6|24755.6|24768.1|24753.1|24770.6|24755.6|24768.1|24753.1|1
1649416980000|2022-04-08 11:23:00|24770.6|24755.6|24768.1|24753.1|24773.1|24758.1|24768.1|24753.1|3
1649417000000|2022-04-08 11:23:20|24770.6|24755.6|24770.6|24755.6|24770.6|24755.6|24768.1|24753.1|0
1649417010000|2022-04-08 11:23:30|24768.1|24753.1|24770.6|24755.6|24773.1|24758.1|24768.1|24753.1|5
1649417020000|2022-04-08 11:23:40|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|0
1649417030000|2022-04-08 11:23:50|||||||||2
1649417040000|2022-04-08 11:24:00|24765.6|24750.6|24765.6|24750.6|24768.1|24753.1|24765.6|24750.6|9
1649417050000|2022-04-08 11:24:10|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|24763.1|24748.1|1
1649417070000|2022-04-08 11:24:30|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|1
1649417080000|2022-04-08 11:24:40|24763.1|24748.1|24765.6|24750.6|24768.1|24753.1|24763.1|24748.1|6
1649417090000|2022-04-08 11:24:50|24763.1|24748.1|24765.6|24750.6|24765.6|24750.6|24763.1|24748.1|0
1649417100000|2022-04-08 11:25:00|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|1
1649417110000|2022-04-08 11:25:10|24770.6|24755.6|24770.6|24755.6|24770.6|24755.6|24770.6|24755.6|0
1649417120000|2022-04-08 11:25:20|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|24768.1|24753.1|0
1649417130000|2022-04-08 11:25:30|24770.6|24755.6|24768.1|24753.1|24773.1|24758.1|24768.1|24753.1|3
1649417150000|2022-04-08 11:25:50|24770.6|24755.6|24768.1|24753.1|24770.6|24755.6|24768.1|24753.1|0
1649417160000|2022-04-08 11:26:00|24770.6|24755.6|24773.1|24758.1|24773.1|24758.1|24768.1|24753.1|0
1649417170000|2022-04-08 11:26:10|24770.6|24755.6|24778.1|24763.1|24778.1|24763.1|24770.6|24755.6|4
1649417180000|2022-04-08 11:26:20|24775.6|24760.6|24775.6|24760.6|24775.6|24760.6|24775.6|24760.6|4
1649417200000|2022-04-08 11:26:40|24778.1|24763.1|24775.6|24760.6|24778.1|24763.1|24773.1|24758.1|4
1649417210000|2022-04-08 11:26:50|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|0
1649417220000|2022-04-08 11:27:00|24770.6|24755.6|24770.6|24755.6|24770.6|24755.6|24770.6|24755.6|2
1649417230000|2022-04-08 11:27:10|24773.1|24758.1|24770.6|24755.6|24773.1|24758.1|24770.6|24755.6|0
1649417240000|2022-04-08 11:27:20|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|24773.1|24758.1|0
1649417250000|2022-04-08 11:27:30|||||||||3
1649417270000|2022-04-08 11:27:50|24775.6|24760.6|24773.1|24758.1|24775.6|24760.6|24773.1|24758.1|0
1649417280000|2022-04-08 11:28:00|24775.6|24760.6|24778.1|24763.1|24778.1|24763.1|24773.1|24758.1|0
1649417290000|2022-04-08 11:28:10|24780.6|24765.6|24780.6|24765.6|24783.1|24768.1|24778.1|24763.1|2
1649417300000|2022-04-08 11:28:20|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|0
1649417310000|2022-04-08 11:28:30|24780.6|24765.6|24783.1|24768.1|24783.1|24768.1|24780.6|24765.6|1
1649417320000|2022-04-08 11:28:40|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|2
1649417340000|2022-04-08 11:29:00|||||||||2
1649417360000|2022-04-08 11:29:20|24775.6|24760.6|24773.1|24758.1|24778.1|24763.1|24773.1|24758.1|5
1649417370000|2022-04-08 11:29:30|24775.6|24760.6|24775.6|24760.6|24775.6|24760.6|24773.1|24758.1|2
1649417380000|2022-04-08 11:29:40|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|3
1649417390000|2022-04-08 11:29:50|24780.6|24765.6|24780.6|24765.6|24780.6|24765.6|24778.1|24763.1|0
1649417400000|2022-04-08 11:30:00|24783.1|24768.1|24780.6|24765.6|24783.1|24768.1|24780.6|24765.6|0
1649417410000|2022-04-08 11:30:10|24783.1|24768.1|24778.1|24763.1|24783.1|24768.1|24778.1|24763.1|0
1649417440000|2022-04-08 11:30:40|24780.6|24765.6|24783.1|24768.1|24783.1|24768.1|24780.6|24765.6|0
1649417470000|2022-04-08 11:31:10|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|24778.1|24763.1|12
1649417480000|2022-04-08 11:31:20|24775.6|24760.6|24778.1|24763.1|24778.1|24763.1|24775.6|24760.6|11
1649417500000|2022-04-08 11:31:40|24783.1|24768.1|24783.1|24768.1|24783.1|24768.1|24783.1|24768.1|4
1649417510000|2022-04-08 11:31:50|24788.1|24773.1|24783.1|24768.1|24788.1|24773.1|24783.1|24768.1|13
1649417520000|2022-04-08 11:32:00|24785.6|24770.6|24788.1|24773.1|24788.1|24773.1|24783.1|24768.1|1
1649417530000|2022-04-08 11:32:10|24790.6|24775.6|24793.1|24778.1|24793.1|24778.1|24788.1|24773.1|8
1649417570000|2022-04-08 11:32:50|24798.1|24783.1|24798.1|24783.1|24798.1|24783.1|24798.1|24783.1|7
1649417580000|2022-04-08 11:33:00|24803.1|24788.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|8
1649417590000|2022-04-08 11:33:10|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|24798.1|24783.1|0
1649417600000|2022-04-08 11:33:20|24803.1|24788.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|4
1649417620000|2022-04-08 11:33:40|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|3
1649417630000|2022-04-08 11:33:50|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24798.1|24783.1|2
1649417640000|2022-04-08 11:34:00|24798.1|24783.1|24798.1|24783.1|24798.1|24783.1|24798.1|24783.1|1
1649417650000|2022-04-08 11:34:10|24793.1|24778.1|24793.1|24778.1|24795.6|24780.6|24793.1|24778.1|4
1649417670000|2022-04-08 11:34:30|24790.6|24775.6|24785.6|24770.6|24793.1|24778.1|24785.6|24770.6|2
1649417680000|2022-04-08 11:34:40|24788.1|24773.1|24788.1|24773.1|24788.1|24773.1|24788.1|24773.1|0
1649417690000|2022-04-08 11:34:50|24790.6|24775.6|24788.1|24773.1|24790.6|24775.6|24788.1|24773.1|0
1649417720000|2022-04-08 11:35:20|24790.6|24775.6|24790.6|24775.6|24790.6|24775.6|24788.1|24773.1|6
1649417730000|2022-04-08 11:35:30|24793.1|24778.1|24798.1|24783.1|24798.1|24783.1|24793.1|24778.1|3
1649417740000|2022-04-08 11:35:40|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|17
1649417750000|2022-04-08 11:35:50|24800.6|24785.6|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|0
1649417780000|2022-04-08 11:36:20|||||||||13
1649417810000|2022-04-08 11:36:50|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|1
1649417840000|2022-04-08 11:37:20|24805.6|24790.6|24805.6|24790.6|24808.1|24793.1|24805.6|24790.6|2
1649417850000|2022-04-08 11:37:30|24803.1|24788.1|24803.1|24788.1|24805.6|24790.6|24803.1|24788.1|0
1649417860000|2022-04-08 11:37:40|24800.6|24785.6|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|3
1649417870000|2022-04-08 11:37:50|24793.1|24778.1|24800.6|24785.6|24800.6|24785.6|24793.1|24778.1|1
1649417880000|2022-04-08 11:38:00|24803.1|24788.1|24798.1|24783.1|24803.1|24788.1|24798.1|24783.1|3
1649417910000|2022-04-08 11:38:30|24803.1|24788.1|24803.1|24788.1|24803.1|24788.1|24800.6|24785.6|2
1649417920000|2022-04-08 11:38:40|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|2
1649417930000|2022-04-08 11:38:50|24798.1|24783.1|24798.1|24783.1|24800.6|24785.6|24798.1|24783.1|0
1649417940000|2022-04-08 11:39:00|24800.6|24785.6|24800.6|24785.6|24800.6|24785.6|24798.1|24783.1|1
1649417950000|2022-04-08 11:39:10|24798.1|24783.1|24795.6|24780.6|24798.1|24783.1|24793.1|24778.1|7
1649417970000|2022-04-08 11:39:30|24793.1|24778.1|24793.1|24778.1|24795.6|24780.6|24793.1|24778.1|0
1649417990000|2022-04-08 11:39:50|24795.6|24780.6|24795.6|24780.6|24795.6|24780.6|24793.1|24778.1|2
1649418000000|2022-04-08 11:40:00|24790|24775|24792.5|24777.5|24792.5|24777.5|24790|24775|0
1649418010000|2022-04-08 11:40:10|24795|24780|24795|24780|24795|24780|24795|24780|2
1649418020000|2022-04-08 11:40:20|24797.5|24782.5|24792.5|24777.5|24797.5|24782.5|24792.5|24777.5|5
1649418040000|2022-04-08 11:40:40|24795|24780|24795|24780|24795|24780|24795|24780|0
1649418050000|2022-04-08 11:40:50|24792.5|24777.5|24792.5|24777.5|24792.5|24777.5|24792.5|24777.5|0
1649418060000|2022-04-08 11:41:00|24795|24780|24792.5|24777.5|24795|24780|24792.5|24777.5|2
1649418070000|2022-04-08 11:41:10|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|4
1649418080000|2022-04-08 11:41:20|24790|24775|24790|24775|24792.5|24777.5|24790|24775|3
1649418090000|2022-04-08 11:41:30|24792.5|24777.5|24790|24775|24792.5|24777.5|24790|24775|1
1649418100000|2022-04-08 11:41:40|24792.5|24777.5|24790|24775|24792.5|24777.5|24790|24775|0
1649418110000|2022-04-08 11:41:50|24792.5|24777.5|24795|24780|24795|24780|24787.5|24772.5|3
1649418120000|2022-04-08 11:42:00|24797.5|24782.5|24802.5|24787.5|24802.5|24787.5|24797.5|24782.5|6
1649418130000|2022-04-08 11:42:10|24797.5|24782.5|24797.5|24782.5|24800|24785|24797.5|24782.5|6
1649418150000|2022-04-08 11:42:30|24795|24780|24792.5|24777.5|24795|24780|24792.5|24777.5|2
1649418160000|2022-04-08 11:42:40|24795|24780|24792.5|24777.5|24797.5|24782.5|24792.5|24777.5|1
1649418180000|2022-04-08 11:43:00|24795|24780|24795|24780|24797.5|24782.5|24795|24780|1
1649418190000|2022-04-08 11:43:10|24797.5|24782.5|24797.5|24782.5|24797.5|24782.5|24797.5|24782.5|0
1649418200000|2022-04-08 11:43:20|24795|24780|24797.5|24782.5|24797.5|24782.5|24795|24780|3
1649418210000|2022-04-08 11:43:30|24795|24780|24795|24780|24797.5|24782.5|24795|24780|0
1649418220000|2022-04-08 11:43:40|24792.5|24777.5|24790|24775|24795|24780|24790|24775|3
1649418230000|2022-04-08 11:43:50|24792.5|24777.5|24792.5|24777.5|24792.5|24777.5|24787.5|24772.5|1
1649418250000|2022-04-08 11:44:10|24795|24780|24792.5|24777.5|24795|24780|24792.5|24777.5|1
1649418270000|2022-04-08 11:44:30|24795|24780|24795|24780|24795|24780|24795|24780|0
1649418290000|2022-04-08 11:44:50|24792.5|24777.5|24795|24780|24795|24780|24792.5|24777.5|0
1649418300000|2022-04-08 11:45:00|24792.5|24777.5|24792.5|24777.5|24792.5|24777.5|24792.5|24777.5|0
1649418310000|2022-04-08 11:45:10|24795|24780|24792.5|24777.5|24795|24780|24792.5|24777.5|0
1649418320000|2022-04-08 11:45:20|24795|24780|24797.5|24782.5|24797.5|24782.5|24795|24780|0
1649418340000|2022-04-08 11:45:40|24802.5|24787.5|24802.5|24787.5|24802.5|24787.5|24802.5|24787.5|3
1649418350000|2022-04-08 11:45:50|||||||||1
1649418390000|2022-04-08 11:46:30|||||||||8
1649418400000|2022-04-08 11:46:40|24807.5|24792.5|24802.5|24787.5|24807.5|24792.5|24802.5|24787.5|5
1649418440000|2022-04-08 11:47:20|24805|24790|24802.5|24787.5|24805|24790|24802.5|24787.5|7
1649418450000|2022-04-08 11:47:30|24805|24790|24802.5|24787.5|24805|24790|24802.5|24787.5|0
1649418470000|2022-04-08 11:47:50|24797.5|24782.5|24802.5|24787.5|24802.5|24787.5|24797.5|24782.5|7
1649418480000|2022-04-08 11:48:00|24805|24790|24802.5|24787.5|24805|24790|24802.5|24787.5|0
1649418510000|2022-04-08 11:48:30|24797.5|24782.5|24800|24785|24802.5|24787.5|24797.5|24782.5|4
1649418520000|2022-04-08 11:48:40|24797.5|24782.5|24792.5|24777.5|24797.5|24782.5|24792.5|24777.5|29
1649418530000|2022-04-08 11:48:50|24790|24775|24792.5|24777.5|24792.5|24777.5|24790|24775|1
1649418540000|2022-04-08 11:49:00|24787.5|24772.5|24790|24775|24790|24775|24787.5|24772.5|12
1649418550000|2022-04-08 11:49:10|24787.5|24772.5|24787.5|24772.5|24792.5|24777.5|24787.5|24772.5|1
1649418590000|2022-04-08 11:49:50|||||||||1
1649418610000|2022-04-08 11:50:10|24785|24770|24787.5|24772.5|24787.5|24772.5|24782.5|24767.5|25
1649418620000|2022-04-08 11:50:20|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|9
1649418630000|2022-04-08 11:50:30|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|0
1649418640000|2022-04-08 11:50:40|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|0
1649418650000|2022-04-08 11:50:50|24785|24770|24782.5|24767.5|24787.5|24772.5|24782.5|24767.5|1
1649418660000|2022-04-08 11:51:00|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|0
1649418670000|2022-04-08 11:51:10|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|0
1649418710000|2022-04-08 11:51:50|24785|24770|24782.5|24767.5|24787.5|24772.5|24782.5|24767.5|7
1649418720000|2022-04-08 11:52:00|24780|24765|24785|24770|24785|24770|24780|24765|36
1649418730000|2022-04-08 11:52:10|24782.5|24767.5|24785|24770|24785|24770|24782.5|24767.5|0
1649418740000|2022-04-08 11:52:20|24782.5|24767.5|24785|24770|24785|24770|24782.5|24767.5|0
1649418750000|2022-04-08 11:52:30|24782.5|24767.5|24782.5|24767.5|24785|24770|24782.5|24767.5|0
1649418760000|2022-04-08 11:52:40|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|0
1649418770000|2022-04-08 11:52:50|24785|24770|24785|24770|24785|24770|24785|24770|0
1649418780000|2022-04-08 11:53:00|24787.5|24772.5|24785|24770|24787.5|24772.5|24785|24770|1
1649418790000|2022-04-08 11:53:10|24782.5|24767.5|24782.5|24767.5|24785|24770|24782.5|24767.5|0
1649418800000|2022-04-08 11:53:20|24780|24765|24772.5|24757.5|24780|24765|24772.5|24757.5|12
1649418810000|2022-04-08 11:53:30|24777.5|24762.5|24777.5|24762.5|24780|24765|24777.5|24762.5|1
1649418820000|2022-04-08 11:53:40|24775|24760|24777.5|24762.5|24777.5|24762.5|24775|24760|0
1649418840000|2022-04-08 11:54:00|24780|24765|24782.5|24767.5|24782.5|24767.5|24780|24765|1
1649418850000|2022-04-08 11:54:10|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|0
1649418860000|2022-04-08 11:54:20|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|2
1649418890000|2022-04-08 11:54:50|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|0
1649418900000|2022-04-08 11:55:00|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|0
1649418920000|2022-04-08 11:55:20|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|3
1649418930000|2022-04-08 11:55:30|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|0
1649418940000|2022-04-08 11:55:40|24785|24770|24785|24770|24785|24770|24782.5|24767.5|0
1649418950000|2022-04-08 11:55:50|24787.5|24772.5|24785|24770|24787.5|24772.5|24785|24770|0
1649418960000|2022-04-08 11:56:00|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24785|24770|0
1649418980000|2022-04-08 11:56:20|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|2
1649418990000|2022-04-08 11:56:30|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|11
1649419000000|2022-04-08 11:56:40|24775|24760|24772.5|24757.5|24777.5|24762.5|24770|24755|8
1649419010000|2022-04-08 11:56:50|24770|24755|24770|24755|24770|24755|24770|24755|0
1649419020000|2022-04-08 11:57:00|24772.5|24757.5|24765|24750|24772.5|24757.5|24765|24750|2
1649419030000|2022-04-08 11:57:10|24767.5|24752.5|24770|24755|24770|24755|24767.5|24752.5|6
1649419040000|2022-04-08 11:57:20|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|24770|24755|1
1649419050000|2022-04-08 11:57:30|24775|24760|24777.5|24762.5|24777.5|24762.5|24775|24760|3
1649419060000|2022-04-08 11:57:40|24775|24760|24777.5|24762.5|24777.5|24762.5|24775|24760|5
1649419070000|2022-04-08 11:57:50|24775|24760|24775|24760|24775|24760|24772.5|24757.5|0
1649419080000|2022-04-08 11:58:00|24772.5|24757.5|24775|24760|24775|24760|24772.5|24757.5|0
1649419090000|2022-04-08 11:58:10|24772.5|24757.5|24772.5|24757.5|24775|24760|24772.5|24757.5|0
1649419100000|2022-04-08 11:58:20|24775|24760|24775|24760|24775|24760|24772.5|24757.5|0
1649419110000|2022-04-08 11:58:30|24772.5|24757.5|24772.5|24757.5|24775|24760|24772.5|24757.5|0
1649419160000|2022-04-08 11:59:20|24775|24760|24777.5|24762.5|24777.5|24762.5|24775|24760|0
1649419200000|2022-04-08 12:00:00|24780|24765|24782.5|24767.5|24782.5|24767.5|24780|24765|4
1649419210000|2022-04-08 12:00:10|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|6
1649419220000|2022-04-08 12:00:20|24780|24765|24782.5|24767.5|24782.5|24767.5|24780|24765|1
1649419230000|2022-04-08 12:00:30|24780|24765|24780|24765|24782.5|24767.5|24780|24765|1
1649419240000|2022-04-08 12:00:40|24782.5|24767.5|24782.5|24767.5|24782.5|24767.5|24780|24765|0
1649419250000|2022-04-08 12:00:50|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|4
1649419260000|2022-04-08 12:01:00|24790|24775|24792.5|24777.5|24792.5|24777.5|24790|24775|7
1649419270000|2022-04-08 12:01:10|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|2
1649419280000|2022-04-08 12:01:20|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|0
1649419290000|2022-04-08 12:01:30|24792.5|24777.5|24792.5|24777.5|24792.5|24777.5|24790|24775|1
1649419320000|2022-04-08 12:02:00|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|7
1649419330000|2022-04-08 12:02:10|24785|24770|24787.5|24772.5|24787.5|24772.5|24782.5|24767.5|1
1649419340000|2022-04-08 12:02:20|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|0
1649419350000|2022-04-08 12:02:30|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|2
1649419370000|2022-04-08 12:02:50|24785|24770|24785|24770|24787.5|24772.5|24785|24770|2
1649419380000|2022-04-08 12:03:00|24787.5|24772.5|24782.5|24767.5|24787.5|24772.5|24782.5|24767.5|8
1649419390000|2022-04-08 12:03:10|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24785|24770|3
1649419400000|2022-04-08 12:03:20|24785|24770|24787.5|24772.5|24787.5|24772.5|24782.5|24767.5|2
1649419410000|2022-04-08 12:03:30|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|0
1649419430000|2022-04-08 12:03:50|24792.5|24777.5|24790|24775|24792.5|24777.5|24790|24775|6
1649419440000|2022-04-08 12:04:00|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|0
1649419450000|2022-04-08 12:04:10|24790|24775|24790|24775|24790|24775|24790|24775|0
1649419460000|2022-04-08 12:04:20|24787.5|24772.5|24782.5|24767.5|24787.5|24772.5|24782.5|24767.5|10
1649419470000|2022-04-08 12:04:30|24787.5|24772.5|24785|24770|24787.5|24772.5|24785|24770|3
1649419480000|2022-04-08 12:04:40|24787.5|24772.5|24785|24770|24787.5|24772.5|24785|24770|0
1649419490000|2022-04-08 12:04:50|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|0
1649419510000|2022-04-08 12:05:10|24792.5|24777.5|24787.5|24772.5|24792.5|24777.5|24787.5|24772.5|9
1649419530000|2022-04-08 12:05:30|24785|24770|24787.5|24772.5|24787.5|24772.5|24785|24770|1
1649419540000|2022-04-08 12:05:40|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|0
1649419550000|2022-04-08 12:05:50|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24785|24770|4
1649419570000|2022-04-08 12:06:10|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|2
1649419580000|2022-04-08 12:06:20|24790|24775|24790|24775|24792.5|24777.5|24790|24775|0
1649419590000|2022-04-08 12:06:30|24792.5|24777.5|24790|24775|24792.5|24777.5|24790|24775|1
1649419600000|2022-04-08 12:06:40|24787.5|24772.5|24792.5|24777.5|24792.5|24777.5|24787.5|24772.5|0
1649419610000|2022-04-08 12:06:50|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|2
1649419620000|2022-04-08 12:07:00|24790|24775|24787.5|24772.5|24790|24775|24787.5|24772.5|4
1649419640000|2022-04-08 12:07:20|24782.5|24767.5|24782.5|24767.5|24782.5|24767.5|24782.5|24767.5|10
1649419670000|2022-04-08 12:07:50|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|24787.5|24772.5|6
1649419690000|2022-04-08 12:08:10|24782.5|24767.5|24782.5|24767.5|24782.5|24767.5|24782.5|24767.5|4
1649419710000|2022-04-08 12:08:30|24777.5|24762.5|24782.5|24767.5|24782.5|24767.5|24777.5|24762.5|8
1649419730000|2022-04-08 12:08:50|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|2
1649419740000|2022-04-08 12:09:00|24780|24765|24782.5|24767.5|24782.5|24767.5|24780|24765|5
1649419750000|2022-04-08 12:09:10|24787.5|24772.5|24782.5|24767.5|24787.5|24772.5|24782.5|24767.5|1
1649419760000|2022-04-08 12:09:20|24785|24770|24782.5|24767.5|24785|24770|24782.5|24767.5|9
1649419780000|2022-04-08 12:09:40|24780|24765|24782.5|24767.5|24782.5|24767.5|24780|24765|1
1649419810000|2022-04-08 12:10:10|||||||||3
1649419840000|2022-04-08 12:10:40|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|1
1649419860000|2022-04-08 12:11:00|24772.5|24757.5|24770|24755|24772.5|24757.5|24770|24755|16
1649419870000|2022-04-08 12:11:10|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|0
1649419880000|2022-04-08 12:11:20|24770|24755|24767.5|24752.5|24770|24755|24767.5|24752.5|11
1649419890000|2022-04-08 12:11:30|||||||||1
1649419900000|2022-04-08 12:11:40|24770|24755|24767.5|24752.5|24770|24755|24767.5|24752.5|4
1649419910000|2022-04-08 12:11:50|24770|24755|24772.5|24757.5|24772.5|24757.5|24770|24755|0
1649419920000|2022-04-08 12:12:00|24770|24755|24770|24755|24770|24755|24770|24755|1
1649419930000|2022-04-08 12:12:10|24772.5|24757.5|24770|24755|24772.5|24757.5|24770|24755|0
1649419940000|2022-04-08 12:12:20|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|0
1649419970000|2022-04-08 12:12:50|24777.5|24762.5|24775|24760|24777.5|24762.5|24775|24760|5
1649419980000|2022-04-08 12:13:00|24772.5|24757.5|24772.5|24757.5|24775|24760|24772.5|24757.5|0
1649419990000|2022-04-08 12:13:10|24770|24755|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|2
1649420000000|2022-04-08 12:13:20|24775|24760|24772.5|24757.5|24775|24760|24772.5|24757.5|0
1649420010000|2022-04-08 12:13:30|24775|24760|24775|24760|24775|24760|24772.5|24757.5|0
1649420020000|2022-04-08 12:13:40|24777.5|24762.5|24772.5|24757.5|24777.5|24762.5|24772.5|24757.5|6
1649420030000|2022-04-08 12:13:50|24775|24760|24772.5|24757.5|24775|24760|24772.5|24757.5|0
1649420050000|2022-04-08 12:14:10|24775|24760|24777.5|24762.5|24777.5|24762.5|24775|24760|1
1649420060000|2022-04-08 12:14:20|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|3
1649420070000|2022-04-08 12:14:30|24770|24755|24762.5|24747.5|24770|24755|24762.5|24747.5|9
1649420080000|2022-04-08 12:14:40|||||||||1
1649420100000|2022-04-08 12:15:00|24765|24750|24765|24750|24765|24750|24765|24750|1
1649420110000|2022-04-08 12:15:10|24762.5|24747.5|24767.5|24752.5|24767.5|24752.5|24762.5|24747.5|6
1649420120000|2022-04-08 12:15:20|24770|24755|24772.5|24757.5|24772.5|24757.5|24770|24755|1
1649420130000|2022-04-08 12:15:30|24770|24755|24767.5|24752.5|24770|24755|24767.5|24752.5|0
1649420140000|2022-04-08 12:15:40|24765|24750|24767.5|24752.5|24767.5|24752.5|24765|24750|3
1649420150000|2022-04-08 12:15:50|24765|24750|24767.5|24752.5|24767.5|24752.5|24762.5|24747.5|6
1649420160000|2022-04-08 12:16:00|24765|24750|24767.5|24752.5|24767.5|24752.5|24765|24750|0
1649420190000|2022-04-08 12:16:30|24770|24755|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|3
1649420200000|2022-04-08 12:16:40|24767.5|24752.5|24767.5|24752.5|24770|24755|24767.5|24752.5|2
1649420210000|2022-04-08 12:16:50|24770|24755|24770|24755|24770|24755|24767.5|24752.5|0
1649420220000|2022-04-08 12:17:00|24767.5|24752.5|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|0
1649420240000|2022-04-08 12:17:20|24777.5|24762.5|24772.5|24757.5|24777.5|24762.5|24772.5|24757.5|5
1649420270000|2022-04-08 12:17:50|24767.5|24752.5|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|6
1649420280000|2022-04-08 12:18:00|24770|24755|24772.5|24757.5|24775|24760|24770|24755|1
1649420290000|2022-04-08 12:18:10|24775|24760|24775|24760|24775|24760|24772.5|24757.5|0
1649420300000|2022-04-08 12:18:20|24777.5|24762.5|24772.5|24757.5|24777.5|24762.5|24772.5|24757.5|3
1649420310000|2022-04-08 12:18:30|24770|24755|24772.5|24757.5|24772.5|24757.5|24770|24755|0
1649420320000|2022-04-08 12:18:40|24767.5|24752.5|24770|24755|24772.5|24757.5|24767.5|24752.5|2
1649420330000|2022-04-08 12:18:50|24767.5|24752.5|24767.5|24752.5|24767.5|24752.5|24767.5|24752.5|0
1649420340000|2022-04-08 12:19:00|24770|24755|24767.5|24752.5|24770|24755|24767.5|24752.5|4
1649420360000|2022-04-08 12:19:20|24765|24750|24762.5|24747.5|24767.5|24752.5|24762.5|24747.5|3
1649420370000|2022-04-08 12:19:30|24760|24745|24760|24745|24760|24745|24757.5|24742.5|10
1649420380000|2022-04-08 12:19:40|24762.5|24747.5|24757.5|24742.5|24762.5|24747.5|24755|24740|1
1649420390000|2022-04-08 12:19:50|24755|24740|24757.5|24742.5|24757.5|24742.5|24755|24740|0
1649420400000|2022-04-08 12:20:00|24752.5|24737.5|24755|24740|24757.5|24742.5|24752.5|24737.5|19
1649420410000|2022-04-08 12:20:10|24757.5|24742.5|24760|24745|24762.5|24747.5|24757.5|24742.5|0
1649420420000|2022-04-08 12:20:20|24762.5|24747.5|24762.5|24747.5|24762.5|24747.5|24760|24745|0
1649420430000|2022-04-08 12:20:30|24760|24745|24760|24745|24760|24745|24760|24745|0
1649420440000|2022-04-08 12:20:40|24762.5|24747.5|24762.5|24747.5|24762.5|24747.5|24760|24745|0
1649420460000|2022-04-08 12:21:00|24765|24750|24767.5|24752.5|24767.5|24752.5|24765|24750|6
1649420470000|2022-04-08 12:21:10|24765|24750|24762.5|24747.5|24765|24750|24762.5|24747.5|1
1649420500000|2022-04-08 12:21:40|24765|24750|24762.5|24747.5|24767.5|24752.5|24762.5|24747.5|2
1649420510000|2022-04-08 12:21:50|24757.5|24742.5|24760|24745|24760|24745|24757.5|24742.5|1
1649420520000|2022-04-08 12:22:00|24762.5|24747.5|24760|24745|24762.5|24747.5|24760|24745|1
1649420530000|2022-04-08 12:22:10|24762.5|24747.5|24760|24745|24762.5|24747.5|24760|24745|1
1649420540000|2022-04-08 12:22:20|24762.5|24747.5|24760|24745|24762.5|24747.5|24760|24745|0
1649420550000|2022-04-08 12:22:30|24757.5|24742.5|24762.5|24747.5|24762.5|24747.5|24757.5|24742.5|0
1649420560000|2022-04-08 12:22:40|24760|24745|24760|24745|24760|24745|24757.5|24742.5|2
1649420570000|2022-04-08 12:22:50|24757.5|24742.5|24757.5|24742.5|24757.5|24742.5|24757.5|24742.5|0
1649420580000|2022-04-08 12:23:00|24760|24745|24760|24745|24760|24745|24757.5|24742.5|0
1649420590000|2022-04-08 12:23:10|24757.5|24742.5|24760|24745|24760|24745|24757.5|24742.5|0
1649420600000|2022-04-08 12:23:20|24757.5|24742.5|24757.5|24742.5|24760|24745|24757.5|24742.5|2
1649420610000|2022-04-08 12:23:30|24760|24745|24762.5|24747.5|24762.5|24747.5|24757.5|24742.5|0
1649420620000|2022-04-08 12:23:40|24760|24745|24760|24745|24760|24745|24757.5|24742.5|0
1649420630000|2022-04-08 12:23:50|24762.5|24747.5|24762.5|24747.5|24762.5|24747.5|24762.5|24747.5|0
1649420640000|2022-04-08 12:24:00|24765|24750|24767.5|24752.5|24767.5|24752.5|24765|24750|3
1649420660000|2022-04-08 12:24:20|24770|24755|24772.5|24757.5|24772.5|24757.5|24770|24755|4
1649420670000|2022-04-08 12:24:30|24767.5|24752.5|24767.5|24752.5|24770|24755|24767.5|24752.5|7
1649420680000|2022-04-08 12:24:40|24770|24755|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|1
1649420690000|2022-04-08 12:24:50|24770|24755|24770|24755|24770|24755|24767.5|24752.5|2
1649420700000|2022-04-08 12:25:00|24767.5|24752.5|24767.5|24752.5|24770|24755|24767.5|24752.5|1
1649420710000|2022-04-08 12:25:10|24770|24755|24767.5|24752.5|24770|24755|24767.5|24752.5|0
1649420750000|2022-04-08 12:25:50|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|2
1649420760000|2022-04-08 12:26:00|24767.5|24752.5|24767.5|24752.5|24767.5|24752.5|24767.5|24752.5|3
1649420780000|2022-04-08 12:26:20|24770|24755|24767.5|24752.5|24770|24755|24767.5|24752.5|0
1649420800000|2022-04-08 12:26:40|24770|24755|24770|24755|24770|24755|24767.5|24752.5|0
1649420810000|2022-04-08 12:26:50|24767.5|24752.5|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|0
1649420820000|2022-04-08 12:27:00|24775|24760|24777.5|24762.5|24777.5|24762.5|24775|24760|0
1649420840000|2022-04-08 12:27:20|24782.5|24767.5|24777.5|24762.5|24782.5|24767.5|24777.5|24762.5|7
1649420860000|2022-04-08 12:27:40|||||||||1
1649420870000|2022-04-08 12:27:50|24780|24765|24782.5|24767.5|24782.5|24767.5|24777.5|24762.5|0
1649420880000|2022-04-08 12:28:00|24777.5|24762.5|24780|24765|24780|24765|24777.5|24762.5|4
1649420890000|2022-04-08 12:28:10|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|24777.5|24762.5|0
1649420950000|2022-04-08 12:29:10|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|24770|24755|12
1649420960000|2022-04-08 12:29:20|24770|24755|24770|24755|24772.5|24757.5|24770|24755|1
1649420970000|2022-04-08 12:29:30|24772.5|24757.5|24767.5|24752.5|24772.5|24757.5|24767.5|24752.5|4
1649420980000|2022-04-08 12:29:40|24762.5|24747.5|24765|24750|24765|24750|24762.5|24747.5|7
1649420990000|2022-04-08 12:29:50|24767.5|24752.5|24767.5|24752.5|24767.5|24752.5|24767.5|24752.5|0
1649421000000|2022-04-08 12:30:00|24765|24750|24767.5|24752.5|24767.5|24752.5|24765|24750|3
1649421020000|2022-04-08 12:30:20|24770|24755|24767.5|24752.5|24770|24755|24767.5|24752.5|0
1649421040000|2022-04-08 12:30:40|||||||||4
1649421090000|2022-04-08 12:31:30|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|24772.5|24757.5|6
1649421100000|2022-04-08 12:31:40|24770|24755|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|8
1649421110000|2022-04-08 12:31:50|24767.5|24752.5|24772.5|24757.5|24772.5|24757.5|24767.5|24752.5|3
1649421120000|2022-04-08 12:32:00|24770|24755|24752.5|24737.5|24770|24755|24752.5|24737.5|10
1649421130000|2022-04-08 12:32:10|24757.5|24742.5|24760|24745|24762.5|24747.5|24757.5|24742.5|6
1649421140000|2022-04-08 12:32:20|24757.5|24742.5|24752.5|24737.5|24757.5|24742.5|24752.5|24737.5|1
1649421150000|2022-04-08 12:32:30|24757.5|24742.5|24752.5|24737.5|24757.5|24742.5|24752.5|24737.5|2
1649421160000|2022-04-08 12:32:40|24750|24735|24747.5|24732.5|24752.5|24737.5|24747.5|24732.5|4
1649421170000|2022-04-08 12:32:50|24752.5|24737.5|24752.5|24737.5|24752.5|24737.5|24752.5|24737.5|2
1649421180000|2022-04-08 12:33:00|24747.5|24732.5|24747.5|24732.5|24752.5|24737.5|24747.5|24732.5|9
1649421190000|2022-04-08 12:33:10|24752.5|24737.5|24747.5|24732.5|24752.5|24737.5|24747.5|24732.5|3
1649421200000|2022-04-08 12:33:20|24752.5|24737.5|24747.5|24732.5|24752.5|24737.5|24747.5|24732.5|0
1649421210000|2022-04-08 12:33:30|24750|24735|24747.5|24732.5|24750|24735|24747.5|24732.5|1
1649421230000|2022-04-08 12:33:50|24752.5|24737.5|24752.5|24737.5|24752.5|24737.5|24752.5|24737.5|2
1649421240000|2022-04-08 12:34:00|24747.5|24732.5|24747.5|24732.5|24747.5|24732.5|24747.5|24732.5|3
1649421250000|2022-04-08 12:34:10|24750|24735|24752.5|24737.5|24752.5|24737.5|24750|24735|1
1649421260000|2022-04-08 12:34:20|24750|24735|24742.5|24727.5|24750|24735|24742.5|24727.5|7
1649421270000|2022-04-08 12:34:30|24745|24730|24742.5|24727.5|24747.5|24732.5|24742.5|24727.5|2
1649421280000|2022-04-08 12:34:40|24745|24730|24742.5|24727.5|24745|24730|24742.5|24727.5|2
1649421290000|2022-04-08 12:34:50|24740|24725|24742.5|24727.5|24742.5|24727.5|24740|24725|8
1649421300000|2022-04-08 12:35:00|24740|24725|24740|24725|24742.5|24727.5|24737.5|24722.5|4
1649421310000|2022-04-08 12:35:10|24742.5|24727.5|24737.5|24722.5|24742.5|24727.5|24737.5|24722.5|6
1649421330000|2022-04-08 12:35:30|||||||||10
1649421350000|2022-04-08 12:35:50|24732.5|24717.5|24737.5|24722.5|24737.5|24722.5|24732.5|24717.5|34
1649421360000|2022-04-08 12:36:00|24735|24720|24737.5|24722.5|24737.5|24722.5|24732.5|24717.5|4
1649421370000|2022-04-08 12:36:10|||||||||8
1649421380000|2022-04-08 12:36:20|24735|24720|24732.5|24717.5|24735|24720|24732.5|24717.5|7
1649421390000|2022-04-08 12:36:30|24727.5|24712.5|24730|24715|24732.5|24717.5|24727.5|24712.5|4
1649421400000|2022-04-08 12:36:40|24732.5|24717.5|24732.5|24717.5|24732.5|24717.5|24730|24715|0
1649421410000|2022-04-08 12:36:50|24730|24715|24732.5|24717.5|24735|24720|24730|24715|2
1649421420000|2022-04-08 12:37:00|24735|24720|24735|24720|24737.5|24722.5|24732.5|24717.5|2
1649421430000|2022-04-08 12:37:10|24732.5|24717.5|24735|24720|24735|24720|24732.5|24717.5|0
1649421440000|2022-04-08 12:37:20|24732.5|24717.5|24727.5|24712.5|24735|24720|24727.5|24712.5|10
1649421450000|2022-04-08 12:37:30|24732.5|24717.5|24735|24720|24735|24720|24732.5|24717.5|1
1649421460000|2022-04-08 12:37:40|24737.5|24722.5|24732.5|24717.5|24737.5|24722.5|24732.5|24717.5|2
1649421470000|2022-04-08 12:37:50|24735|24720|24732.5|24717.5|24735|24720|24732.5|24717.5|1
1649421480000|2022-04-08 12:38:00|24735|24720|24732.5|24717.5|24735|24720|24732.5|24717.5|2
1649421490000|2022-04-08 12:38:10|||||||||1
1649421500000|2022-04-08 12:38:20|24730|24715|24730|24715|24732.5|24717.5|24730|24715|2
1649421510000|2022-04-08 12:38:30|24727.5|24712.5|24732.5|24717.5|24732.5|24717.5|24727.5|24712.5|7
1649421520000|2022-04-08 12:38:40|24730|24715|24732.5|24717.5|24732.5|24717.5|24727.5|24712.5|1
1649421530000|2022-04-08 12:38:50|24730|24715|24732.5|24717.5|24732.5|24717.5|24730|24715|1
1649421540000|2022-04-08 12:39:00|24730|24715|24732.5|24717.5|24732.5|24717.5|24730|24715|2
1649421550000|2022-04-08 12:39:10|24730|24715|24732.5|24717.5|24732.5|24717.5|24730|24715|0
1649421560000|2022-04-08 12:39:20|24727.5|24712.5|24727.5|24712.5|24730|24715|24727.5|24712.5|1
1649421570000|2022-04-08 12:39:30|24730|24715|24727.5|24712.5|24730|24715|24727.5|24712.5|2
1649421580000|2022-04-08 12:39:40|24730|24715|24727.5|24712.5|24730|24715|24727.5|24712.5|1
1649421590000|2022-04-08 12:39:50|24725|24710|24725|24710|24727.5|24712.5|24725|24710|5
1649421600000|2022-04-08 12:40:00|24727.5|24712.5|24730|24715|24732.5|24717.5|24727.5|24712.5|6
1649421610000|2022-04-08 12:40:10|24732.5|24717.5|24732.5|24717.5|24732.5|24717.5|24730|24715|0
1649421620000|2022-04-08 12:40:20|24730|24715|24727.5|24712.5|24732.5|24717.5|24727.5|24712.5|1
1649421640000|2022-04-08 12:40:40|24730|24715|24732.5|24717.5|24732.5|24717.5|24727.5|24712.5|2
1649421660000|2022-04-08 12:41:00|24730|24715|24722.5|24707.5|24730|24715|24722.5|24707.5|23
1649421670000|2022-04-08 12:41:10|24717.5|24702.5|24720|24705|24720|24705|24717.5|24702.5|5
1649421680000|2022-04-08 12:41:20|24717.5|24702.5|24722.5|24707.5|24722.5|24707.5|24715|24700|8
1649421690000|2022-04-08 12:41:30|24717.5|24702.5|24720|24705|24720|24705|24717.5|24702.5|1
1649421700000|2022-04-08 12:41:40|24717.5|24702.5|24717.5|24702.5|24720|24705|24717.5|24702.5|0
1649421710000|2022-04-08 12:41:50|24712.5|24697.5|24717.5|24702.5|24717.5|24702.5|24712.5|24697.5|5
1649421720000|2022-04-08 12:42:00|24715|24700|24717.5|24702.5|24717.5|24702.5|24715|24700|1
1649421730000|2022-04-08 12:42:10|24715|24700|24717.5|24702.5|24717.5|24702.5|24715|24700|5
1649421740000|2022-04-08 12:42:20|24715|24700|24717.5|24702.5|24717.5|24702.5|24715|24700|0
1649421750000|2022-04-08 12:42:30|24715|24700|24717.5|24702.5|24717.5|24702.5|24715|24700|0
1649421760000|2022-04-08 12:42:40|24715|24700|24717.5|24702.5|24717.5|24702.5|24715|24700|1
1649421770000|2022-04-08 12:42:50|24715|24700|24720|24705|24720|24705|24715|24700|1
1649421780000|2022-04-08 12:43:00|24717.5|24702.5|24722.5|24707.5|24722.5|24707.5|24717.5|24702.5|1
1649421790000|2022-04-08 12:43:10|24727.5|24712.5|24727.5|24712.5|24727.5|24712.5|24727.5|24712.5|4
1649421800000|2022-04-08 12:43:20|24730|24715|24732.5|24717.5|24732.5|24717.5|24730|24715|4
1649421810000|2022-04-08 12:43:30|||||||||2
1649421830000|2022-04-08 12:43:50|24730|24715|24727.5|24712.5|24730|24715|24727.5|24712.5|1
1649421840000|2022-04-08 12:44:00|24725|24710|24722.5|24707.5|24727.5|24712.5|24722.5|24707.5|3
1649421850000|2022-04-08 12:44:10|24720|24705|24720|24705|24722.5|24707.5|24717.5|24702.5|5
1649421860000|2022-04-08 12:44:20|24722.5|24707.5|24717.5|24702.5|24722.5|24707.5|24717.5|24702.5|1
1649421870000|2022-04-08 12:44:30|24720|24705|24717.5|24702.5|24720|24705|24717.5|24702.5|2
1649421880000|2022-04-08 12:44:40|24720|24705|24720|24705|24720|24705|24717.5|24702.5|1
1649421890000|2022-04-08 12:44:50|24717.5|24702.5|24722.5|24707.5|24722.5|24707.5|24717.5|24702.5|1
1649421900000|2022-04-08 12:45:00|24720|24705|24722.5|24707.5|24722.5|24707.5|24717.5|24702.5|4
1649421910000|2022-04-08 12:45:10|24720|24705|24722.5|24707.5|24722.5|24707.5|24720|24705|0
1649421920000|2022-04-08 12:45:20|24725|24710|24722.5|24707.5|24727.5|24712.5|24722.5|24707.5|6
1649421930000|2022-04-08 12:45:30|24725|24710|24722.5|24707.5|24725|24710|24722.5|24707.5|1
1649421960000|2022-04-08 12:46:00|24725|24710|24727.5|24712.5|24727.5|24712.5|24725|24710|1
1649421980000|2022-04-08 12:46:20|24725|24710|24727.5|24712.5|24730|24715|24725|24710|4
1649421990000|2022-04-08 12:46:30|24730|24715|24732.5|24717.5|24732.5|24717.5|24730|24715|1
1649422000000|2022-04-08 12:46:40|24730|24715|24732.5|24717.5|24732.5|24717.5|24730|24715|2
1649422010000|2022-04-08 12:46:50|24730|24715|24730|24715|24730|24715|24730|24715|1
1649422020000|2022-04-08 12:47:00|24727.5|24712.5|24722.5|24707.5|24730|24715|24722.5|24707.5|3
1649422030000|2022-04-08 12:47:10|24725|24710|24722.5|24707.5|24725|24710|24720|24705|2
1649422040000|2022-04-08 12:47:20|24725|24710|24722.5|24707.5|24725|24710|24722.5|24707.5|1
1649422050000|2022-04-08 12:47:30|24725|24710|24727.5|24712.5|24727.5|24712.5|24725|24710|1
1649422060000|2022-04-08 12:47:40|24725|24710|24722.5|24707.5|24727.5|24712.5|24722.5|24707.5|6
1649422070000|2022-04-08 12:47:50|24725|24710|24725|24710|24727.5|24712.5|24722.5|24707.5|4
1649422080000|2022-04-08 12:48:00|24722.5|24707.5|24725|24710|24725|24710|24720|24705|1
1649422090000|2022-04-08 12:48:10|24727.5|24712.5|24722.5|24707.5|24727.5|24712.5|24722.5|24707.5|0
1649422100000|2022-04-08 12:48:20|24720|24705|24720|24705|24720|24705|24717.5|24702.5|0
1649422110000|2022-04-08 12:48:30|24717.5|24702.5|24720|24705|24722.5|24707.5|24717.5|24702.5|0
1649422120000|2022-04-08 12:48:40|24722.5|24707.5|24717.5|24702.5|24722.5|24707.5|24717.5|24702.5|2
1649422130000|2022-04-08 12:48:50|24720|24705|24717.5|24702.5|24720|24705|24717.5|24702.5|10
1649422140000|2022-04-08 12:49:00|24722.5|24707.5|24720|24705|24722.5|24707.5|24717.5|24702.5|3
1649422150000|2022-04-08 12:49:10|24722.5|24707.5|24717.5|24702.5|24722.5|24707.5|24717.5|24702.5|2
1649422160000|2022-04-08 12:49:20|24720|24705|24720|24705|24722.5|24707.5|24717.5|24702.5|0
1649422170000|2022-04-08 12:49:30|24722.5|24707.5|24720|24705|24722.5|24707.5|24720|24705|0
1649422180000|2022-04-08 12:49:40|24722.5|24707.5|24720|24705|24722.5|24707.5|24720|24705|0
1649422190000|2022-04-08 12:49:50|24717.5|24702.5|24722.5|24707.5|24722.5|24707.5|24717.5|24702.5|0
1649422200000|2022-04-08 12:50:00|24717.5|24702.5|24720|24705|24720|24705|24717.5|24702.5|5
1649422210000|2022-04-08 12:50:10|24722.5|24707.5|24717.5|24702.5|24722.5|24707.5|24717.5|24702.5|1
1649422230000|2022-04-08 12:50:30|24720|24705|24722.5|24707.5|24725|24710|24720|24705|2
1649422240000|2022-04-08 12:50:40|24725|24710|24730|24715|24730|24715|24725|24710|1
1649422250000|2022-04-08 12:50:50|24732.5|24717.5|24732.5|24717.5|24732.5|24717.5|24732.5|24717.5|0
1649422260000|2022-04-08 12:51:00|24730|24715|24727.5|24712.5|24730|24715|24725|24710|3
1649422280000|2022-04-08 12:51:20|24725|24710|24717.5|24702.5|24725|24710|24715|24700|21
1649422290000|2022-04-08 12:51:30|||||||||5
1649422300000|2022-04-08 12:51:40|24720|24705|24717.5|24702.5|24722.5|24707.5|24717.5|24702.5|5
1649422310000|2022-04-08 12:51:50|24720|24705|24720|24705|24722.5|24707.5|24717.5|24702.5|2
1649422320000|2022-04-08 12:52:00|24722.5|24707.5|24722.5|24707.5|24722.5|24707.5|24722.5|24707.5|1
1649422330000|2022-04-08 12:52:10|24725|24710|24725|24710|24725|24710|24722.5|24707.5|2
1649422340000|2022-04-08 12:52:20|24727.5|24712.5|24727.5|24712.5|24727.5|24712.5|24727.5|24712.5|1
1649422350000|2022-04-08 12:52:30|||||||||1
1649422360000|2022-04-08 12:52:40|24725|24710|24725|24710|24725|24710|24722.5|24707.5|1
1649422370000|2022-04-08 12:52:50|24722.5|24707.5|24722.5|24707.5|24725|24710|24722.5|24707.5|0
1649422380000|2022-04-08 12:53:00|24725|24710|24722.5|24707.5|24725|24710|24722.5|24707.5|0
1649422390000|2022-04-08 12:53:10|24725|24710|24722.5|24707.5|24725|24710|24722.5|24707.5|0
1649422400000|2022-04-08 12:53:20|24725|24710|24722.5|24707.5|24725|24710|24722.5|24707.5|0
1649422410000|2022-04-08 12:53:30|24720|24705|24715|24700|24720|24705|24715|24700|2
1649422420000|2022-04-08 12:53:40|24712.5|24697.5|24710|24695|24715|24700|24707.5|24692.5|4
1649422430000|2022-04-08 12:53:50|24707.5|24692.5|24707.5|24692.5|24710|24695|24707.5|24692.5|0
1649422440000|2022-04-08 12:54:00|24710|24695|24712.5|24697.5|24712.5|24697.5|24707.5|24692.5|0
1649422450000|2022-04-08 12:54:10|||||||||3
1649422460000|2022-04-08 12:54:20|24710|24695|24707.5|24692.5|24710|24695|24707.5|24692.5|0
1649422480000|2022-04-08 12:54:40|24710|24695|24712.5|24697.5|24712.5|24697.5|24707.5|24692.5|3
1649422490000|2022-04-08 12:54:50|24707.5|24692.5|24710|24695|24710|24695|24707.5|24692.5|4
1649422500000|2022-04-08 12:55:00|24712.5|24697.5|24707.5|24692.5|24712.5|24697.5|24707.5|24692.5|1
1649422510000|2022-04-08 12:55:10|||||||||2
1649422550000|2022-04-08 12:55:50|24702.5|24687.5|24705|24690|24705|24690|24702.5|24687.5|2
1649422560000|2022-04-08 12:56:00|24702.5|24687.5|24705|24690|24707.5|24692.5|24702.5|24687.5|0
1649422570000|2022-04-08 12:56:10|24707.5|24692.5|24702.5|24687.5|24707.5|24692.5|24702.5|24687.5|27
1649422610000|2022-04-08 12:56:50|24705|24690|24707.5|24692.5|24707.5|24692.5|24705|24690|1
1649422620000|2022-04-08 12:57:00|24705|24690|24705|24690|24705|24690|24702.5|24687.5|1
1649422630000|2022-04-08 12:57:10|24707.5|24692.5|24702.5|24687.5|24707.5|24692.5|24702.5|24687.5|1
1649422640000|2022-04-08 12:57:20|24705|24690|24707.5|24692.5|24707.5|24692.5|24705|24690|0
1649422650000|2022-04-08 12:57:30|24705|24690|24707.5|24692.5|24707.5|24692.5|24705|24690|2
1649422660000|2022-04-08 12:57:40|24717.5|24702.5|24712.5|24697.5|24717.5|24702.5|24712.5|24697.5|20
1649422680000|2022-04-08 12:58:00|24710|24695|24707.5|24692.5|24712.5|24697.5|24707.5|24692.5|6
1649422710000|2022-04-08 12:58:30|||||||||1
1649422720000|2022-04-08 12:58:40|24710|24695|24705|24690|24710|24695|24705|24690|9
1649422730000|2022-04-08 12:58:50|24707.5|24692.5|24707.5|24692.5|24707.5|24692.5|24707.5|24692.5|0
1649422740000|2022-04-08 12:59:00|24710|24695|24707.5|24692.5|24710|24695|24707.5|24692.5|0
1649422750000|2022-04-08 12:59:10|24710|24695|24712.5|24697.5|24712.5|24697.5|24707.5|24692.5|1
1649422760000|2022-04-08 12:59:20|24715|24700|24712.5|24697.5|24717.5|24702.5|24712.5|24697.5|2
1649422770000|2022-04-08 12:59:30|24715|24700|24715|24700|24715|24700|24715|24700|0
1649422790000|2022-04-08 12:59:50|24712.5|24697.5|24712.5|24697.5|24712.5|24697.5|24710|24695|17
1649422800000|2022-04-08 13:00:00|24710|24695|24712.5|24697.5|24712.5|24697.5|24710|24695|5
1649422830000|2022-04-08 13:00:30|||||||||2
1649422840000|2022-04-08 13:00:40|24710|24695|24710|24695|24712.5|24697.5|24710|24695|4
1649422850000|2022-04-08 13:00:50|24707.5|24692.5|24702.5|24687.5|24710|24695|24702.5|24687.5|2
1649422860000|2022-04-08 13:01:00|24697.5|24682.5|24697.5|24682.5|24697.5|24682.5|24697.5|24682.5|2
1649422880000|2022-04-08 13:01:20|24695|24680|24697.5|24682.5|24697.5|24682.5|24692.5|24677.5|6
1649422890000|2022-04-08 13:01:30|24700|24685|24700|24685|24700|24685|24697.5|24682.5|5
1649422900000|2022-04-08 13:01:40|24702.5|24687.5|24697.5|24682.5|24702.5|24687.5|24697.5|24682.5|2
1649422910000|2022-04-08 13:01:50|24695|24680|24695|24680|24697.5|24682.5|24692.5|24677.5|2
1649422920000|2022-04-08 13:02:00|24692.5|24677.5|24692.5|24677.5|24695|24680|24692.5|24677.5|3
1649422940000|2022-04-08 13:02:20|24687.5|24672.5|24685|24670|24687.5|24672.5|24682.5|24667.5|12
1649422950000|2022-04-08 13:02:30|24687.5|24672.5|24667.5|24652.5|24687.5|24672.5|24667.5|24652.5|46
1649422960000|2022-04-08 13:02:40|24672.5|24657.5|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|4
1649422970000|2022-04-08 13:02:50|24672.5|24657.5|24675|24660|24677.5|24662.5|24672.5|24657.5|6
1649422980000|2022-04-08 13:03:00|24672.5|24657.5|24675|24660|24675|24660|24672.5|24657.5|1
1649422990000|2022-04-08 13:03:10|24677.5|24662.5|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|2
1649423000000|2022-04-08 13:03:20|24675|24660|24672.5|24657.5|24675|24660|24672.5|24657.5|0
1649423010000|2022-04-08 13:03:30|||||||||1
1649423020000|2022-04-08 13:03:40|24677.5|24662.5|24667.5|24652.5|24677.5|24662.5|24667.5|24652.5|14
1649423030000|2022-04-08 13:03:50|24670|24655|24670|24655|24670|24655|24670|24655|5
1649423040000|2022-04-08 13:04:00|24667.5|24652.5|24665|24650|24667.5|24652.5|24662.5|24647.5|1
1649423050000|2022-04-08 13:04:10|24662.5|24647.5|24665|24650|24665|24650|24662.5|24647.5|0
1649423060000|2022-04-08 13:04:20|24662.5|24647.5|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|0
1649423070000|2022-04-08 13:04:30|24665|24650|24670|24655|24670|24655|24665|24650|0
1649423080000|2022-04-08 13:04:40|24667.5|24652.5|24665|24650|24670|24655|24662.5|24647.5|2
1649423090000|2022-04-08 13:04:50|24662.5|24647.5|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|1
1649423100000|2022-04-08 13:05:00|24670|24655|24665|24650|24670|24655|24662.5|24647.5|9
1649423110000|2022-04-08 13:05:10|24662.5|24647.5|24665|24650|24667.5|24652.5|24662.5|24647.5|0
1649423120000|2022-04-08 13:05:20|24662.5|24647.5|24657.5|24642.5|24665|24650|24657.5|24642.5|13
1649423130000|2022-04-08 13:05:30|24660|24645|24657.5|24642.5|24662.5|24647.5|24657.5|24642.5|0
1649423140000|2022-04-08 13:05:40|24660|24645|24657.5|24642.5|24660|24645|24657.5|24642.5|0
1649423150000|2022-04-08 13:05:50|24652.5|24637.5|24652.5|24637.5|24652.5|24637.5|24652.5|24637.5|2
1649423160000|2022-04-08 13:06:00|24655|24640|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|22
1649423170000|2022-04-08 13:06:10|24655|24640|24655|24640|24655|24640|24652.5|24637.5|3
1649423180000|2022-04-08 13:06:20|24657.5|24642.5|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|3
1649423190000|2022-04-08 13:06:30|24655|24640|24657.5|24642.5|24657.5|24642.5|24652.5|24637.5|1
1649423200000|2022-04-08 13:06:40|24652.5|24637.5|24652.5|24637.5|24655|24640|24652.5|24637.5|4
1649423210000|2022-04-08 13:06:50|24655|24640|24647.5|24632.5|24655|24640|24647.5|24632.5|11
1649423220000|2022-04-08 13:07:00|24650|24635|24647.5|24632.5|24652.5|24637.5|24647.5|24632.5|2
1649423230000|2022-04-08 13:07:10|24650|24635|24650|24635|24652.5|24637.5|24647.5|24632.5|2
1649423240000|2022-04-08 13:07:20|24647.5|24632.5|24650|24635|24650|24635|24647.5|24632.5|0
1649423250000|2022-04-08 13:07:30|24652.5|24637.5|24652.5|24637.5|24652.5|24637.5|24650|24635|1
1649423260000|2022-04-08 13:07:40|24647.5|24632.5|24647.5|24632.5|24647.5|24632.5|24647.5|24632.5|1
1649423270000|2022-04-08 13:07:50|24650|24635|24647.5|24632.5|24650|24635|24647.5|24632.5|0
1649423280000|2022-04-08 13:08:00|24650|24635|24652.5|24637.5|24652.5|24637.5|24647.5|24632.5|2
1649423290000|2022-04-08 13:08:10|24657.5|24642.5|24657.5|24642.5|24657.5|24642.5|24655|24640|5
1649423300000|2022-04-08 13:08:20|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|15
1649423310000|2022-04-08 13:08:30|24665|24650|24665|24650|24667.5|24652.5|24662.5|24647.5|3
1649423320000|2022-04-08 13:08:40|24662.5|24647.5|24677.5|24662.5|24677.5|24662.5|24662.5|24647.5|32
1649423330000|2022-04-08 13:08:50|24675|24660|24672.5|24657.5|24675|24660|24672.5|24657.5|1
1649423340000|2022-04-08 13:09:00|24675|24660|24677.5|24662.5|24677.5|24662.5|24675|24660|1
1649423350000|2022-04-08 13:09:10|24675|24660|24670|24655|24675|24660|24670|24655|5
1649423360000|2022-04-08 13:09:20|24672.5|24657.5|24672.5|24657.5|24672.5|24657.5|24672.5|24657.5|0
1649423370000|2022-04-08 13:09:30|24675|24660|24675|24660|24675|24660|24675|24660|1
1649423380000|2022-04-08 13:09:40|24677.5|24662.5|24675|24660|24677.5|24662.5|24672.5|24657.5|6
1649423390000|2022-04-08 13:09:50|24672.5|24657.5|24672.5|24657.5|24672.5|24657.5|24670|24655|2
1649423400000|2022-04-08 13:10:00|24670|24655|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|7
1649423410000|2022-04-08 13:10:10|24662.5|24647.5|24665|24650|24665|24650|24657.5|24642.5|11
1649423420000|2022-04-08 13:10:20|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|24665|24650|0
1649423430000|2022-04-08 13:10:30|24670|24655|24672.5|24657.5|24672.5|24657.5|24667.5|24652.5|1
1649423440000|2022-04-08 13:10:40|24677.5|24662.5|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|10
1649423450000|2022-04-08 13:10:50|||||||||3
1649423460000|2022-04-08 13:11:00|24675|24660|24677.5|24662.5|24677.5|24662.5|24672.5|24657.5|4
1649423470000|2022-04-08 13:11:10|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|9
1649423500000|2022-04-08 13:11:40|24685|24670|24682.5|24667.5|24685|24670|24682.5|24667.5|1
1649423520000|2022-04-08 13:12:00|24677.5|24662.5|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|7
1649423530000|2022-04-08 13:12:10|24680|24665|24682.5|24667.5|24682.5|24667.5|24680|24665|3
1649423540000|2022-04-08 13:12:20|24677.5|24662.5|24670|24655|24677.5|24662.5|24670|24655|4
1649423550000|2022-04-08 13:12:30|24667.5|24652.5|24672.5|24657.5|24672.5|24657.5|24667.5|24652.5|0
1649423560000|2022-04-08 13:12:40|24670|24655|24672.5|24657.5|24672.5|24657.5|24670|24655|0
1649423570000|2022-04-08 13:12:50|24670|24655|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|1
1649423590000|2022-04-08 13:13:10|24672.5|24657.5|24672.5|24657.5|24672.5|24657.5|24672.5|24657.5|2
1649423600000|2022-04-08 13:13:20|24667.5|24652.5|24672.5|24657.5|24672.5|24657.5|24667.5|24652.5|4
1649423610000|2022-04-08 13:13:30|24670|24655|24675|24660|24677.5|24662.5|24670|24655|1
1649423620000|2022-04-08 13:13:40|24677.5|24662.5|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|1
1649423630000|2022-04-08 13:13:50|24675|24660|24672.5|24657.5|24675|24660|24672.5|24657.5|1
1649423640000|2022-04-08 13:14:00|24675|24660|24672.5|24657.5|24675|24660|24672.5|24657.5|0
1649423650000|2022-04-08 13:14:10|24667.5|24652.5|24667.5|24652.5|24670|24655|24667.5|24652.5|13
1649423660000|2022-04-08 13:14:20|24662.5|24647.5|24665|24650|24665|24650|24662.5|24647.5|5
1649423670000|2022-04-08 13:14:30|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|24665|24650|0
1649423690000|2022-04-08 13:14:50|24670|24655|24667.5|24652.5|24670|24655|24667.5|24652.5|1
1649423700000|2022-04-08 13:15:00|||||||||2
1649423710000|2022-04-08 13:15:10|24665|24650|24667.5|24652.5|24667.5|24652.5|24665|24650|3
1649423720000|2022-04-08 13:15:20|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|1
1649423730000|2022-04-08 13:15:30|24657.5|24642.5|24657.5|24642.5|24657.5|24642.5|24657.5|24642.5|3
1649423740000|2022-04-08 13:15:40|24660|24645|24667.5|24652.5|24667.5|24652.5|24660|24645|2
1649423750000|2022-04-08 13:15:50|24670|24655|24667.5|24652.5|24670|24655|24667.5|24652.5|1
1649423760000|2022-04-08 13:16:00|24670|24655|24667.5|24652.5|24670|24655|24667.5|24652.5|1
1649423780000|2022-04-08 13:16:20|24670|24655|24677.5|24662.5|24677.5|24662.5|24670|24655|6
1649423790000|2022-04-08 13:16:30|24675|24660|24677.5|24662.5|24677.5|24662.5|24675|24660|3
1649423800000|2022-04-08 13:16:40|24680|24665|24677.5|24662.5|24680|24665|24677.5|24662.5|1
1649423820000|2022-04-08 13:17:00|24680|24665|24682.5|24667.5|24685|24670|24680|24665|0
1649423830000|2022-04-08 13:17:10|24687.5|24672.5|24687.5|24672.5|24687.5|24672.5|24687.5|24672.5|1
1649423880000|2022-04-08 13:18:00|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|10
1649423890000|2022-04-08 13:18:10|24687.5|24672.5|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|1
1649423900000|2022-04-08 13:18:20|24685|24670|24682.5|24667.5|24685|24670|24682.5|24667.5|0
1649423910000|2022-04-08 13:18:30|24685|24670|24685|24670|24685|24670|24685|24670|2
1649423920000|2022-04-08 13:18:40|24687.5|24672.5|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|6
1649423930000|2022-04-08 13:18:50|24687.5|24672.5|24687.5|24672.5|24687.5|24672.5|24687.5|24672.5|5
1649423940000|2022-04-08 13:19:00|24685|24670|24685|24670|24687.5|24672.5|24685|24670|1
1649423950000|2022-04-08 13:19:10|24682.5|24667.5|24687.5|24672.5|24687.5|24672.5|24682.5|24667.5|2
1649423960000|2022-04-08 13:19:20|24685|24670|24687.5|24672.5|24687.5|24672.5|24685|24670|1
1649423970000|2022-04-08 13:19:30|24685|24670|24687.5|24672.5|24687.5|24672.5|24685|24670|0
1649423990000|2022-04-08 13:19:50|24685|24670|24687.5|24672.5|24687.5|24672.5|24685|24670|0
1649424000000|2022-04-08 13:20:00|24685|24670|24685|24670|24687.5|24672.5|24682.5|24667.5|5
1649424010000|2022-04-08 13:20:10|24687.5|24672.5|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|3
1649424020000|2022-04-08 13:20:20|24687.5|24672.5|24687.5|24672.5|24687.5|24672.5|24687.5|24672.5|2
1649424030000|2022-04-08 13:20:30|24685|24670|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|2
1649424050000|2022-04-08 13:20:50|24685|24670|24682.5|24667.5|24685|24670|24682.5|24667.5|13
1649424060000|2022-04-08 13:21:00|24680|24665|24680|24665|24680|24665|24677.5|24662.5|16
1649424070000|2022-04-08 13:21:10|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|0
1649424110000|2022-04-08 13:21:50|24677.5|24662.5|24677.5|24662.5|24680|24665|24677.5|24662.5|6
1649424120000|2022-04-08 13:22:00|24675|24660|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|3
1649424130000|2022-04-08 13:22:10|24670|24655|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|1
1649424140000|2022-04-08 13:22:20|24670|24655|24662.5|24647.5|24670|24655|24662.5|24647.5|1
1649424150000|2022-04-08 13:22:30|24665|24650|24665|24650|24665|24650|24662.5|24647.5|12
1649424160000|2022-04-08 13:22:40|24662.5|24647.5|24670|24655|24670|24655|24662.5|24647.5|4
1649424170000|2022-04-08 13:22:50|24667.5|24652.5|24667.5|24652.5|24670|24655|24667.5|24652.5|1
1649424180000|2022-04-08 13:23:00|24665|24650|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|4
1649424190000|2022-04-08 13:23:10|||||||||1
1649424200000|2022-04-08 13:23:20|||||||||1
1649424210000|2022-04-08 13:23:30|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|4
1649424220000|2022-04-08 13:23:40|24665|24650|24662.5|24647.5|24665|24650|24662.5|24647.5|3
1649424250000|2022-04-08 13:24:10|24665|24650|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|5
1649424260000|2022-04-08 13:24:20|24670|24655|24672.5|24657.5|24672.5|24657.5|24670|24655|0
1649424280000|2022-04-08 13:24:40|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|5
1649424290000|2022-04-08 13:24:50|24670|24655|24670|24655|24670|24655|24667.5|24652.5|0
1649424300000|2022-04-08 13:25:00|24667.5|24652.5|24667.5|24652.5|24670|24655|24667.5|24652.5|1
1649424310000|2022-04-08 13:25:10|24672.5|24657.5|24672.5|24657.5|24672.5|24657.5|24672.5|24657.5|4
1649424320000|2022-04-08 13:25:20|24675|24660|24675|24660|24675|24660|24672.5|24657.5|9
1649424330000|2022-04-08 13:25:30|24672.5|24657.5|24677.5|24662.5|24677.5|24662.5|24672.5|24657.5|3
1649424340000|2022-04-08 13:25:40|24680|24665|24677.5|24662.5|24680|24665|24677.5|24662.5|0
1649424350000|2022-04-08 13:25:50|24672.5|24657.5|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|3
1649424360000|2022-04-08 13:26:00|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|7
1649424380000|2022-04-08 13:26:20|24665|24650|24667.5|24652.5|24667.5|24652.5|24665|24650|1
1649424390000|2022-04-08 13:26:30|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|5
1649424400000|2022-04-08 13:26:40|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|7
1649424410000|2022-04-08 13:26:50|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|1
1649424420000|2022-04-08 13:27:00|24665|24650|24665|24650|24667.5|24652.5|24662.5|24647.5|2
1649424430000|2022-04-08 13:27:10|24662.5|24647.5|24662.5|24647.5|24665|24650|24662.5|24647.5|1
1649424440000|2022-04-08 13:27:20|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|2
1649424460000|2022-04-08 13:27:40|24660|24645|24657.5|24642.5|24660|24645|24657.5|24642.5|5
1649424470000|2022-04-08 13:27:50|24660|24645|24660|24645|24662.5|24647.5|24657.5|24642.5|5
1649424480000|2022-04-08 13:28:00|24657.5|24642.5|24652.5|24637.5|24657.5|24642.5|24650|24635|8
1649424490000|2022-04-08 13:28:10|24655|24640|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|0
1649424500000|2022-04-08 13:28:20|24655|24640|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|2
1649424510000|2022-04-08 13:28:30|24655|24640|24657.5|24642.5|24660|24645|24655|24640|3
1649424530000|2022-04-08 13:28:50|24660|24645|24662.5|24647.5|24662.5|24647.5|24660|24645|1
1649424550000|2022-04-08 13:29:10|24665|24650|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|20
1649424570000|2022-04-08 13:29:30|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|24660|24645|5
1649424580000|2022-04-08 13:29:40|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|24665|24650|1
1649424590000|2022-04-08 13:29:50|24672.5|24657.5|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|7
1649424600000|2022-04-08 13:30:00|24670|24655|24682.5|24667.5|24682.5|24667.5|24670|24655|12
1649424610000|2022-04-08 13:30:10|24680|24665|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|5
1649424620000|2022-04-08 13:30:20|24680|24665|24677.5|24662.5|24682.5|24667.5|24677.5|24662.5|5
1649424630000|2022-04-08 13:30:30|24680|24665|24692.5|24677.5|24695|24680|24680|24665|5
1649424640000|2022-04-08 13:30:40|24695|24680|24685|24670|24695|24680|24682.5|24667.5|2
1649424650000|2022-04-08 13:30:50|24682.5|24667.5|24680|24665|24685|24670|24677.5|24662.5|3
1649424660000|2022-04-08 13:31:00|24677.5|24662.5|24677.5|24662.5|24680|24665|24677.5|24662.5|0
1649424670000|2022-04-08 13:31:10|24675|24660|24682.5|24667.5|24682.5|24667.5|24675|24660|11
1649424680000|2022-04-08 13:31:20|24687.5|24672.5|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|4
1649424690000|2022-04-08 13:31:30|24685|24670|24692.5|24677.5|24692.5|24677.5|24682.5|24667.5|6
1649424700000|2022-04-08 13:31:40|24690|24675|24687.5|24672.5|24690|24675|24687.5|24672.5|3
1649424710000|2022-04-08 13:31:50|24685|24670|24687.5|24672.5|24687.5|24672.5|24680|24665|4
1649424720000|2022-04-08 13:32:00|24690|24675|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|2
1649424730000|2022-04-08 13:32:10|24697.5|24682.5|24702.5|24687.5|24702.5|24687.5|24692.5|24677.5|6
1649424740000|2022-04-08 13:32:20|24700|24685|24697.5|24682.5|24707.5|24692.5|24697.5|24682.5|16
1649424750000|2022-04-08 13:32:30|24695|24680|24692.5|24677.5|24697.5|24682.5|24692.5|24677.5|0
1649424760000|2022-04-08 13:32:40|24695|24680|24692.5|24677.5|24697.5|24682.5|24687.5|24672.5|16
1649424770000|2022-04-08 13:32:50|24690|24675|24700|24685|24700|24685|24687.5|24672.5|11
1649424780000|2022-04-08 13:33:00|24697.5|24682.5|24695|24680|24697.5|24682.5|24695|24680|1
1649424790000|2022-04-08 13:33:10|24692.5|24677.5|24692.5|24677.5|24692.5|24677.5|24692.5|24677.5|0
1649424800000|2022-04-08 13:33:20|24695|24680|24687.5|24672.5|24695|24680|24687.5|24672.5|7
1649424810000|2022-04-08 13:33:30|24690|24675|24682.5|24667.5|24690|24675|24680|24665|9
1649424820000|2022-04-08 13:33:40|24680|24665|24672.5|24657.5|24682.5|24667.5|24672.5|24657.5|4
1649424830000|2022-04-08 13:33:50|24675|24660|24677.5|24662.5|24677.5|24662.5|24672.5|24657.5|0
1649424840000|2022-04-08 13:34:00|24675|24660|24677.5|24662.5|24677.5|24662.5|24672.5|24657.5|3
1649424850000|2022-04-08 13:34:10|24675|24660|24682.5|24667.5|24682.5|24667.5|24675|24660|4
1649424860000|2022-04-08 13:34:20|24680|24665|24680|24665|24682.5|24667.5|24680|24665|0
1649424870000|2022-04-08 13:34:30|24682.5|24667.5|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|1
1649424880000|2022-04-08 13:34:40|24680|24665|24680|24665|24682.5|24667.5|24677.5|24662.5|1
1649424890000|2022-04-08 13:34:50|24682.5|24667.5|24682.5|24667.5|24685|24670|24682.5|24667.5|5
1649424900000|2022-04-08 13:35:00|24680|24665|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|3
1649424910000|2022-04-08 13:35:10|24685|24670|24682.5|24667.5|24685|24670|24680|24665|10
1649424920000|2022-04-08 13:35:20|24680|24665|24680|24665|24682.5|24667.5|24677.5|24662.5|2
1649424930000|2022-04-08 13:35:30|24682.5|24667.5|24687.5|24672.5|24687.5|24672.5|24680|24665|4
1649424950000|2022-04-08 13:35:50|24692.5|24677.5|24697.5|24682.5|24697.5|24682.5|24690|24675|12
1649424960000|2022-04-08 13:36:00|24692.5|24677.5|24677.5|24662.5|24695|24680|24677.5|24662.5|16
1649424970000|2022-04-08 13:36:10|24680|24665|24687.5|24672.5|24687.5|24672.5|24677.5|24662.5|3
1649424980000|2022-04-08 13:36:20|24685|24670|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|0
1649424990000|2022-04-08 13:36:30|24680|24665|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|1
1649425000000|2022-04-08 13:36:40|24680|24665|24682.5|24667.5|24685|24670|24680|24665|1
1649425010000|2022-04-08 13:36:50|24677.5|24662.5|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|2
1649425020000|2022-04-08 13:37:00|24687.5|24672.5|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|2
1649425030000|2022-04-08 13:37:10|24685|24670|24677.5|24662.5|24685|24670|24677.5|24662.5|4
1649425040000|2022-04-08 13:37:20|24682.5|24667.5|24677.5|24662.5|24682.5|24667.5|24677.5|24662.5|5
1649425050000|2022-04-08 13:37:30|24675|24660|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|4
1649425060000|2022-04-08 13:37:40|24675|24660|24680|24665|24682.5|24667.5|24675|24660|1
1649425070000|2022-04-08 13:37:50|24682.5|24667.5|24682.5|24667.5|24685|24670|24682.5|24667.5|2
1649425080000|2022-04-08 13:38:00|24685|24670|24677.5|24662.5|24690|24675|24677.5|24662.5|11
1649425090000|2022-04-08 13:38:10|24680|24665|24672.5|24657.5|24682.5|24667.5|24672.5|24657.5|0
1649425100000|2022-04-08 13:38:20|24670|24655|24662.5|24647.5|24672.5|24657.5|24662.5|24647.5|2
1649425110000|2022-04-08 13:38:30|24657.5|24642.5|24667.5|24652.5|24670|24655|24657.5|24642.5|8
1649425120000|2022-04-08 13:38:40|24665|24650|24657.5|24642.5|24665|24650|24657.5|24642.5|4
1649425130000|2022-04-08 13:38:50|24655|24640|24657.5|24642.5|24657.5|24642.5|24655|24640|2
1649425140000|2022-04-08 13:39:00|24660|24645|24662.5|24647.5|24665|24650|24657.5|24642.5|10
1649425150000|2022-04-08 13:39:10|24660|24645|24657.5|24642.5|24660|24645|24657.5|24642.5|5
1649425160000|2022-04-08 13:39:20|24655|24640|24657.5|24642.5|24660|24645|24655|24640|6
1649425170000|2022-04-08 13:39:30|24660|24645|24657.5|24642.5|24662.5|24647.5|24657.5|24642.5|4
1649425180000|2022-04-08 13:39:40|24655|24640|24665|24650|24665|24650|24655|24640|1
1649425190000|2022-04-08 13:39:50|24667.5|24652.5|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|0
1649425200000|2022-04-08 13:40:00|24652.5|24637.5|24660|24645|24662.5|24647.5|24652.5|24637.5|6
1649425210000|2022-04-08 13:40:10|24657.5|24642.5|24652.5|24637.5|24660|24645|24650|24635|3
1649425220000|2022-04-08 13:40:20|24655|24640|24647.5|24632.5|24655|24640|24645|24630|6
1649425230000|2022-04-08 13:40:30|24642.5|24627.5|24647.5|24632.5|24647.5|24632.5|24642.5|24627.5|5
1649425240000|2022-04-08 13:40:40|24645|24630|24642.5|24627.5|24647.5|24632.5|24642.5|24627.5|3
1649425250000|2022-04-08 13:40:50|24645|24630|24645|24630|24647.5|24632.5|24642.5|24627.5|1
1649425260000|2022-04-08 13:41:00|24642.5|24627.5|24647.5|24632.5|24647.5|24632.5|24642.5|24627.5|2
1649425270000|2022-04-08 13:41:10|24645|24630|24647.5|24632.5|24650|24635|24642.5|24627.5|6
1649425280000|2022-04-08 13:41:20|24650|24635|24650|24635|24652.5|24637.5|24647.5|24632.5|4
1649425290000|2022-04-08 13:41:30|24652.5|24637.5|24657.5|24642.5|24662.5|24647.5|24650|24635|6
1649425300000|2022-04-08 13:41:40|24655|24640|24652.5|24637.5|24655|24640|24652.5|24637.5|4
1649425310000|2022-04-08 13:41:50|24655|24640|24655|24640|24657.5|24642.5|24652.5|24637.5|1
1649425320000|2022-04-08 13:42:00|24657.5|24642.5|24657.5|24642.5|24662.5|24647.5|24652.5|24637.5|3
1649425330000|2022-04-08 13:42:10|24660|24645|24662.5|24647.5|24662.5|24647.5|24660|24645|6
1649425340000|2022-04-08 13:42:20|24660|24645|24657.5|24642.5|24662.5|24647.5|24657.5|24642.5|2
1649425350000|2022-04-08 13:42:30|24660|24645|24662.5|24647.5|24662.5|24647.5|24657.5|24642.5|1
1649425360000|2022-04-08 13:42:40|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|2
1649425370000|2022-04-08 13:42:50|24672.5|24657.5|24670|24655|24672.5|24657.5|24670|24655|9
1649425380000|2022-04-08 13:43:00|24667.5|24652.5|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|1
1649425390000|2022-04-08 13:43:10|24670|24655|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|4
1649425400000|2022-04-08 13:43:20|24665|24650|24667.5|24652.5|24667.5|24652.5|24665|24650|3
1649425410000|2022-04-08 13:43:30|24665|24650|24657.5|24642.5|24665|24650|24657.5|24642.5|9
1649425420000|2022-04-08 13:43:40|24655|24640|24660|24645|24660|24645|24655|24640|1
1649425430000|2022-04-08 13:43:50|24657.5|24642.5|24660|24645|24662.5|24647.5|24657.5|24642.5|5
1649425440000|2022-04-08 13:44:00|24662.5|24647.5|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|3
1649425450000|2022-04-08 13:44:10|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|1
1649425460000|2022-04-08 13:44:20|24667.5|24652.5|24670|24655|24670|24655|24665|24650|2
1649425470000|2022-04-08 13:44:30|24667.5|24652.5|24667.5|24652.5|24670|24655|24662.5|24647.5|3
1649425480000|2022-04-08 13:44:40|24665|24650|24667.5|24652.5|24670|24655|24665|24650|1
1649425490000|2022-04-08 13:44:50|24665|24650|24657.5|24642.5|24667.5|24652.5|24657.5|24642.5|14
1649425500000|2022-04-08 13:45:00|24662.5|24647.5|24657.5|24642.5|24662.5|24647.5|24655|24640|8
1649425510000|2022-04-08 13:45:10|24655|24640|24657.5|24642.5|24657.5|24642.5|24652.5|24637.5|18
1649425520000|2022-04-08 13:45:20|24660|24645|24665|24650|24665|24650|24657.5|24642.5|1
1649425530000|2022-04-08 13:45:30|24662.5|24647.5|24682.5|24667.5|24682.5|24667.5|24662.5|24647.5|10
1649425540000|2022-04-08 13:45:40|24680|24665|24682.5|24667.5|24682.5|24667.5|24677.5|24662.5|6
1649425550000|2022-04-08 13:45:50|24685|24670|24682.5|24667.5|24685|24670|24680|24665|0
1649425560000|2022-04-08 13:46:00|24680|24665|24680|24665|24682.5|24667.5|24677.5|24662.5|9
1649425570000|2022-04-08 13:46:10|24677.5|24662.5|24677.5|24662.5|24677.5|24662.5|24672.5|24657.5|1
1649425580000|2022-04-08 13:46:20|24682.5|24667.5|24677.5|24662.5|24682.5|24667.5|24677.5|24662.5|19
1649425590000|2022-04-08 13:46:30|24682.5|24667.5|24680|24665|24682.5|24667.5|24680|24665|4
1649425600000|2022-04-08 13:46:40|24677.5|24662.5|24672.5|24657.5|24680|24665|24672.5|24657.5|2
1649425610000|2022-04-08 13:46:50|24675|24660|24677.5|24662.5|24680|24665|24675|24660|5
1649425620000|2022-04-08 13:47:00|24675|24660|24667.5|24652.5|24677.5|24662.5|24667.5|24652.5|6
1649425630000|2022-04-08 13:47:10|24670|24655|24665|24650|24672.5|24657.5|24662.5|24647.5|7
1649425640000|2022-04-08 13:47:20|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|24657.5|24642.5|2
1649425650000|2022-04-08 13:47:30|24665|24650|24660|24645|24665|24650|24657.5|24642.5|3
1649425660000|2022-04-08 13:47:40|24657.5|24642.5|24665|24650|24667.5|24652.5|24657.5|24642.5|6
1649425670000|2022-04-08 13:47:50|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|0
1649425680000|2022-04-08 13:48:00|24672.5|24657.5|24672.5|24657.5|24675|24660|24667.5|24652.5|5
1649425690000|2022-04-08 13:48:10|24667.5|24652.5|24670|24655|24672.5|24657.5|24667.5|24652.5|4
1649425700000|2022-04-08 13:48:20|24667.5|24652.5|24660|24645|24667.5|24652.5|24660|24645|1
1649425710000|2022-04-08 13:48:30|24657.5|24642.5|24657.5|24642.5|24662.5|24647.5|24657.5|24642.5|3
1649425720000|2022-04-08 13:48:40|24662.5|24647.5|24665|24650|24667.5|24652.5|24662.5|24647.5|6
1649425730000|2022-04-08 13:48:50|24662.5|24647.5|24665|24650|24667.5|24652.5|24662.5|24647.5|0
1649425740000|2022-04-08 13:49:00|24662.5|24647.5|24657.5|24642.5|24662.5|24647.5|24655|24640|9
1649425750000|2022-04-08 13:49:10|24655|24640|24662.5|24647.5|24665|24650|24655|24640|6
1649425760000|2022-04-08 13:49:20|24665|24650|24665|24650|24665|24650|24662.5|24647.5|10
1649425770000|2022-04-08 13:49:30|24662.5|24647.5|24667.5|24652.5|24670|24655|24662.5|24647.5|3
1649425780000|2022-04-08 13:49:40|24670|24655|24665|24650|24670|24655|24665|24650|1
1649425790000|2022-04-08 13:49:50|24667.5|24652.5|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|1
1649425800000|2022-04-08 13:50:00|24660|24645|24662.5|24647.5|24665|24650|24660|24645|8
1649425810000|2022-04-08 13:50:10|24660|24645|24662.5|24647.5|24662.5|24647.5|24660|24645|1
1649425820000|2022-04-08 13:50:20|24667.5|24652.5|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|6
1649425840000|2022-04-08 13:50:40|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|24667.5|24652.5|3
1649425850000|2022-04-08 13:50:50|24665|24650|24665|24650|24667.5|24652.5|24662.5|24647.5|1
1649425860000|2022-04-08 13:51:00|24662.5|24647.5|24670|24655|24670|24655|24662.5|24647.5|5
1649425870000|2022-04-08 13:51:10|24672.5|24657.5|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|0
1649425880000|2022-04-08 13:51:20|24677.5|24662.5|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|3
1649425890000|2022-04-08 13:51:30|24670|24655|24667.5|24652.5|24672.5|24657.5|24662.5|24647.5|6
1649425900000|2022-04-08 13:51:40|24665|24650|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|4
1649425910000|2022-04-08 13:51:50|24670|24655|24667.5|24652.5|24672.5|24657.5|24667.5|24652.5|15
1649425920000|2022-04-08 13:52:00|24665|24650|24667.5|24652.5|24667.5|24652.5|24662.5|24647.5|1
1649425930000|2022-04-08 13:52:10|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|0
1649425940000|2022-04-08 13:52:20|24665|24650|24662.5|24647.5|24665|24650|24662.5|24647.5|1
1649425950000|2022-04-08 13:52:30|24665|24650|24657.5|24642.5|24667.5|24652.5|24657.5|24642.5|10
1649425960000|2022-04-08 13:52:40|24655|24640|24657.5|24642.5|24657.5|24642.5|24655|24640|1
1649425970000|2022-04-08 13:52:50|24655|24640|24652.5|24637.5|24657.5|24642.5|24650|24635|2
1649425980000|2022-04-08 13:53:00|24657.5|24642.5|24662.5|24647.5|24662.5|24647.5|24657.5|24642.5|16
1649425990000|2022-04-08 13:53:10|24660|24645|24657.5|24642.5|24660|24645|24655|24640|1
1649426000000|2022-04-08 13:53:20|24655|24640|24657.5|24642.5|24657.5|24642.5|24655|24640|1
1649426010000|2022-04-08 13:53:30|24655|24640|24657.5|24642.5|24657.5|24642.5|24655|24640|0
1649426020000|2022-04-08 13:53:40|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|24662.5|24647.5|2
1649426030000|2022-04-08 13:53:50|24665|24650|24657.5|24642.5|24665|24650|24657.5|24642.5|15
1649426040000|2022-04-08 13:54:00|24655|24640|24652.5|24637.5|24655|24640|24650|24635|4
1649426050000|2022-04-08 13:54:10|24655|24640|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|5
1649426060000|2022-04-08 13:54:20|24655|24640|24657.5|24642.5|24657.5|24642.5|24652.5|24637.5|2
1649426070000|2022-04-08 13:54:30|24655|24640|24657.5|24642.5|24657.5|24642.5|24655|24640|0
1649426090000|2022-04-08 13:54:50|24652.5|24637.5|24655|24640|24657.5|24642.5|24652.5|24637.5|7
1649426100000|2022-04-08 13:55:00|24652.5|24637.5|24652.5|24637.5|24655|24640|24647.5|24632.5|5
1649426110000|2022-04-08 13:55:10|24647.5|24632.5|24657.5|24642.5|24657.5|24642.5|24647.5|24632.5|5
1649426120000|2022-04-08 13:55:20|24660|24645|24657.5|24642.5|24660|24645|24655|24640|1
1649426130000|2022-04-08 13:55:30|24655|24640|24662.5|24647.5|24662.5|24647.5|24655|24640|2
1649426140000|2022-04-08 13:55:40|24660|24645|24652.5|24637.5|24660|24645|24652.5|24637.5|4
1649426150000|2022-04-08 13:55:50|24655|24640|24652.5|24637.5|24655|24640|24652.5|24637.5|1
1649426160000|2022-04-08 13:56:00|24657.5|24642.5|24657.5|24642.5|24657.5|24642.5|24657.5|24642.5|2
1649426170000|2022-04-08 13:56:10|24662.5|24647.5|24660|24645|24662.5|24647.5|24660|24645|3
1649426180000|2022-04-08 13:56:20|24657.5|24642.5|24657.5|24642.5|24662.5|24647.5|24655|24640|4
1649426190000|2022-04-08 13:56:30|24655|24640|24655|24640|24657.5|24642.5|24652.5|24637.5|2
1649426200000|2022-04-08 13:56:40|24657.5|24642.5|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|5
1649426220000|2022-04-08 13:57:00|24657.5|24642.5|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|9
1649426230000|2022-04-08 13:57:10|24650|24635|24650|24635|24652.5|24637.5|24647.5|24632.5|1
1649426240000|2022-04-08 13:57:20|24647.5|24632.5|24652.5|24637.5|24652.5|24637.5|24642.5|24627.5|7
1649426250000|2022-04-08 13:57:30|24650|24635|24652.5|24637.5|24652.5|24637.5|24647.5|24632.5|3
1649426260000|2022-04-08 13:57:40|24650|24635|24645|24630|24652.5|24637.5|24642.5|24627.5|6
1649426270000|2022-04-08 13:57:50|24642.5|24627.5|24642.5|24627.5|24642.5|24627.5|24642.5|24627.5|0
1649426280000|2022-04-08 13:58:00|24647.5|24632.5|24645|24630|24647.5|24632.5|24645|24630|10
1649426290000|2022-04-08 13:58:10|24647.5|24632.5|24642.5|24627.5|24647.5|24632.5|24642.5|24627.5|13
1649426300000|2022-04-08 13:58:20|||||||||1
1649426310000|2022-04-08 13:58:30|24647.5|24632.5|24645|24630|24647.5|24632.5|24642.5|24627.5|7
1649426320000|2022-04-08 13:58:40|24642.5|24627.5|24642.5|24627.5|24642.5|24627.5|24642.5|24627.5|0
1649426330000|2022-04-08 13:58:50|24645|24630|24647.5|24632.5|24650|24635|24645|24630|15
1649426340000|2022-04-08 13:59:00|24650|24635|24657.5|24642.5|24660|24645|24650|24635|6
1649426350000|2022-04-08 13:59:10|24655|24640|24657.5|24642.5|24657.5|24642.5|24652.5|24637.5|6
1649426360000|2022-04-08 13:59:20|24655|24640|24657.5|24642.5|24660|24645|24655|24640|1
1649426370000|2022-04-08 13:59:30|24660|24645|24662.5|24647.5|24665|24650|24657.5|24642.5|4
1649426380000|2022-04-08 13:59:40|24665|24650|24662.5|24647.5|24667.5|24652.5|24662.5|24647.5|4
1649426390000|2022-04-08 13:59:50|24660|24645|24635|24620|24662.5|24647.5|24635|24620|28
1649426400000|2022-04-08 14:00:00|24632.5|24617.5|24632.5|24617.5|24632.5|24617.5|24617.5|24602.5|100
1649426410000|2022-04-08 14:00:10|24630|24615|24642.5|24627.5|24647.5|24632.5|24630|24615|16
1649426420000|2022-04-08 14:00:20|24637.5|24622.5|24642.5|24627.5|24642.5|24627.5|24635|24620|8
1649426430000|2022-04-08 14:00:30|24647.5|24632.5|24650|24635|24652.5|24637.5|24642.5|24627.5|19
1649426440000|2022-04-08 14:00:40|24652.5|24637.5|24637.5|24622.5|24652.5|24637.5|24637.5|24622.5|4
1649426450000|2022-04-08 14:00:50|24640|24625|24642.5|24627.5|24645|24630|24640|24625|0
1649426460000|2022-04-08 14:01:00|24645|24630|24652.5|24637.5|24652.5|24637.5|24645|24630|3
1649426470000|2022-04-08 14:01:10|24650|24635|24652.5|24637.5|24657.5|24642.5|24650|24635|4
1649426480000|2022-04-08 14:01:20|24657.5|24642.5|24652.5|24637.5|24657.5|24642.5|24652.5|24637.5|6
1649426490000|2022-04-08 14:01:30|24655|24640|24650|24635|24660|24645|24650|24635|10
1649426500000|2022-04-08 14:01:40|24647.5|24632.5|24647.5|24632.5|24652.5|24637.5|24647.5|24632.5|1
1649426510000|2022-04-08 14:01:50|24652.5|24637.5|24652.5|24637.5|24655|24640|24652.5|24637.5|1
1649426520000|2022-04-08 14:02:00|24650|24635|24652.5|24637.5|24655|24640|24650|24635|6
1649426530000|2022-04-08 14:02:10|24655|24640|24647.5|24632.5|24655|24640|24647.5|24632.5|5
1649426540000|2022-04-08 14:02:20|24650|24635|24655|24640|24655|24640|24647.5|24632.5|3
1649426550000|2022-04-08 14:02:30|24657.5|24642.5|24662.5|24647.5|24662.5|24647.5|24655|24640|3
1649426560000|2022-04-08 14:02:40|24657.5|24642.5|24660|24645|24660|24645|24657.5|24642.5|6
1649426570000|2022-04-08 14:02:50|24657.5|24642.5|24657.5|24642.5|24662.5|24647.5|24657.5|24642.5|1
1649426580000|2022-04-08 14:03:00|24662.5|24647.5|24670|24655|24670|24655|24662.5|24647.5|5
1649426590000|2022-04-08 14:03:10|24672.5|24657.5|24675|24660|24677.5|24662.5|24670|24655|1
1649426600000|2022-04-08 14:03:20|24677.5|24662.5|24682.5|24667.5|24682.5|24667.5|24675|24660|2
1649426610000|2022-04-08 14:03:30|24685|24670|24677.5|24662.5|24685|24670|24677.5|24662.5|10
1649426620000|2022-04-08 14:03:40|24675|24660|24677.5|24662.5|24680|24665|24675|24660|9
1649426630000|2022-04-08 14:03:50|||||||||9
1649426640000|2022-04-08 14:04:00|24687.5|24672.5|24687.5|24672.5|24687.5|24672.5|24682.5|24667.5|6
1649426650000|2022-04-08 14:04:10|24690|24675|24687.5|24672.5|24695|24680|24687.5|24672.5|7
1649426660000|2022-04-08 14:04:20|24682.5|24667.5|24687.5|24672.5|24687.5|24672.5|24682.5|24667.5|4
1649426670000|2022-04-08 14:04:30|24690|24675|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|3
1649426680000|2022-04-08 14:04:40|24690|24675|24687.5|24672.5|24690|24675|24685|24670|7
1649426690000|2022-04-08 14:04:50|24690|24675|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|6
1649426700000|2022-04-08 14:05:00|24690|24675|24687.5|24672.5|24692.5|24677.5|24685|24670|2
1649426710000|2022-04-08 14:05:10|24685|24670|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|0
1649426720000|2022-04-08 14:05:20|24687.5|24672.5|24685|24670|24687.5|24672.5|24685|24670|3
1649426730000|2022-04-08 14:05:30|24682.5|24667.5|24687.5|24672.5|24687.5|24672.5|24682.5|24667.5|10
1649426740000|2022-04-08 14:05:40|24692.5|24677.5|24695|24680|24697.5|24682.5|24692.5|24677.5|9
1649426750000|2022-04-08 14:05:50|24692.5|24677.5|24692.5|24677.5|24697.5|24682.5|24692.5|24677.5|5
1649426760000|2022-04-08 14:06:00|24695|24680|24692.5|24677.5|24695|24680|24692.5|24677.5|1
1649426770000|2022-04-08 14:06:10|24697.5|24682.5|24692.5|24677.5|24697.5|24682.5|24692.5|24677.5|7
1649426790000|2022-04-08 14:06:30|24687.5|24672.5|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|9
1649426800000|2022-04-08 14:06:40|24687.5|24672.5|24687.5|24672.5|24692.5|24677.5|24682.5|24667.5|9
1649426820000|2022-04-08 14:07:00|24685|24670|24687.5|24672.5|24690|24675|24685|24670|2
1649426840000|2022-04-08 14:07:20|24685|24670|24682.5|24667.5|24687.5|24672.5|24682.5|24667.5|2
1649426850000|2022-04-08 14:07:30|24677.5|24662.5|24677.5|24662.5|24677.5|24662.5|24675|24660|8
1649426860000|2022-04-08 14:07:40|24675|24660|24672.5|24657.5|24677.5|24662.5|24672.5|24657.5|7
1649426870000|2022-04-08 14:07:50|24677.5|24662.5|24675|24660|24677.5|24662.5|24672.5|24657.5|9
1649426880000|2022-04-08 14:08:00|24680|24665|24692.5|24677.5|24692.5|24677.5|24680|24665|22
1649426890000|2022-04-08 14:08:10|24695|24680|24692.5|24677.5|24697.5|24682.5|24692.5|24677.5|7
1649426900000|2022-04-08 14:08:20|24690|24675|24692.5|24677.5|24692.5|24677.5|24687.5|24672.5|4
1649426910000|2022-04-08 14:08:30|24697.5|24682.5|24697.5|24682.5|24697.5|24682.5|24692.5|24677.5|2
1649426920000|2022-04-08 14:08:40|24702.5|24687.5|24707.5|24692.5|24707.5|24692.5|24702.5|24687.5|8
1649426930000|2022-04-08 14:08:50|24705|24690|24707.5|24692.5|24707.5|24692.5|24705|24690|9
1649426940000|2022-04-08 14:09:00|24710|24695|24715|24700|24717.5|24702.5|24710|24695|5
1649426950000|2022-04-08 14:09:10|24710|24695|24702.5|24687.5|24710|24695|24702.5|24687.5|52
1649426960000|2022-04-08 14:09:20|24700|24685|24712.5|24697.5|24712.5|24697.5|24695|24680|75
1649426970000|2022-04-08 14:09:30|24715|24700|24715|24700|24715|24700|24712.5|24697.5|4
1649426980000|2022-04-08 14:09:40|24712.5|24697.5|24712.5|24697.5|24717.5|24702.5|24712.5|24697.5|2
1649426990000|2022-04-08 14:09:50|24710|24695|24712.5|24697.5|24712.5|24697.5|24707.5|24692.5|2
1649427000000|2022-04-08 14:10:00|24714.8|24699.8|24707.3|24692.3|24714.8|24699.8|24707.3|24692.3|5
1649427010000|2022-04-08 14:10:10|24704.8|24689.8|24709.8|24694.8|24709.8|24694.8|24704.8|24689.8|1
1649427020000|2022-04-08 14:10:20|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24707.3|24692.3|2
1649427030000|2022-04-08 14:10:30|24704.8|24689.8|24699.8|24684.8|24707.3|24692.3|24697.3|24682.3|14
1649427040000|2022-04-08 14:10:40|24697.3|24682.3|24704.8|24689.8|24704.8|24689.8|24697.3|24682.3|13
1649427050000|2022-04-08 14:10:50|24702.3|24687.3|24694.8|24679.8|24707.3|24692.3|24694.8|24679.8|2
1649427060000|2022-04-08 14:11:00|24689.8|24674.8|24689.8|24674.8|24689.8|24674.8|24689.8|24674.8|2
1649427070000|2022-04-08 14:11:10|24687.3|24672.3|24689.8|24674.8|24689.8|24674.8|24684.8|24669.8|2
1649427080000|2022-04-08 14:11:20|24687.3|24672.3|24684.8|24669.8|24689.8|24674.8|24684.8|24669.8|3
1649427090000|2022-04-08 14:11:30|24687.3|24672.3|24689.8|24674.8|24689.8|24674.8|24684.8|24669.8|5
1649427100000|2022-04-08 14:11:40|24687.3|24672.3|24689.8|24674.8|24689.8|24674.8|24687.3|24672.3|2
1649427110000|2022-04-08 14:11:50|24687.3|24672.3|24679.8|24664.8|24689.8|24674.8|24679.8|24664.8|12
1649427120000|2022-04-08 14:12:00|24682.3|24667.3|24679.8|24664.8|24684.8|24669.8|24679.8|24664.8|2
1649427130000|2022-04-08 14:12:10|24677.3|24662.3|24682.3|24667.3|24684.8|24669.8|24674.8|24659.8|5
1649427140000|2022-04-08 14:12:20|24684.8|24669.8|24677.3|24662.3|24684.8|24669.8|24677.3|24662.3|5
1649427150000|2022-04-08 14:12:30|24674.8|24659.8|24677.3|24662.3|24677.3|24662.3|24672.3|24657.3|14
1649427160000|2022-04-08 14:12:40|24674.8|24659.8|24674.8|24659.8|24677.3|24662.3|24674.8|24659.8|0
1649427170000|2022-04-08 14:12:50|24679.8|24664.8|24677.3|24662.3|24679.8|24664.8|24674.8|24659.8|3
1649427180000|2022-04-08 14:13:00|24674.8|24659.8|24679.8|24664.8|24679.8|24664.8|24674.8|24659.8|3
1649427190000|2022-04-08 14:13:10|24677.3|24662.3|24674.8|24659.8|24677.3|24662.3|24669.8|24654.8|13
1649427200000|2022-04-08 14:13:20|24672.3|24657.3|24669.8|24654.8|24674.8|24659.8|24667.3|24652.3|1
1649427210000|2022-04-08 14:13:30|24674.8|24659.8|24669.8|24654.8|24674.8|24659.8|24669.8|24654.8|9
1649427220000|2022-04-08 14:13:40|24664.8|24649.8|24669.8|24654.8|24669.8|24654.8|24664.8|24649.8|3
1649427230000|2022-04-08 14:13:50|24664.8|24649.8|24667.3|24652.3|24669.8|24654.8|24664.8|24649.8|6
1649427240000|2022-04-08 14:14:00|24664.8|24649.8|24662.3|24647.3|24664.8|24649.8|24659.8|24644.8|3
1649427250000|2022-04-08 14:14:10|24659.8|24644.8|24654.8|24639.8|24659.8|24644.8|24649.8|24634.8|10
1649427260000|2022-04-08 14:14:20|24659.8|24644.8|24664.8|24649.8|24664.8|24649.8|24657.3|24642.3|11
1649427270000|2022-04-08 14:14:30|24662.3|24647.3|24664.8|24649.8|24664.8|24649.8|24659.8|24644.8|5
1649427280000|2022-04-08 14:14:40|24667.3|24652.3|24669.8|24654.8|24672.3|24657.3|24667.3|24652.3|2
1649427290000|2022-04-08 14:14:50|24674.8|24659.8|24669.8|24654.8|24674.8|24659.8|24669.8|24654.8|2
1649427300000|2022-04-08 14:15:00|24664.8|24649.8|24664.8|24649.8|24664.8|24649.8|24664.8|24649.8|8
1649427310000|2022-04-08 14:15:10|24662.3|24647.3|24664.8|24649.8|24664.8|24649.8|24659.8|24644.8|2
1649427320000|2022-04-08 14:15:20|24662.3|24647.3|24659.8|24644.8|24664.8|24649.8|24654.8|24639.8|2
1649427330000|2022-04-08 14:15:30|24664.8|24649.8|24667.3|24652.3|24667.3|24652.3|24662.3|24647.3|6
1649427340000|2022-04-08 14:15:40|24664.8|24649.8|24664.8|24649.8|24664.8|24649.8|24664.8|24649.8|0
1649427350000|2022-04-08 14:15:50|24662.3|24647.3|24662.3|24647.3|24662.3|24647.3|24659.8|24644.8|5
1649427360000|2022-04-08 14:16:00|24664.8|24649.8|24659.8|24644.8|24664.8|24649.8|24657.3|24642.3|2
1649427370000|2022-04-08 14:16:10|24657.3|24642.3|24654.8|24639.8|24657.3|24642.3|24652.3|24637.3|3
1649427380000|2022-04-08 14:16:20|24652.3|24637.3|24654.8|24639.8|24654.8|24639.8|24652.3|24637.3|0
1649427390000|2022-04-08 14:16:30|24659.8|24644.8|24654.8|24639.8|24664.8|24649.8|24654.8|24639.8|10
1649427400000|2022-04-08 14:16:40|24657.3|24642.3|24652.3|24637.3|24657.3|24642.3|24652.3|24637.3|2
1649427410000|2022-04-08 14:16:50|24649.8|24634.8|24654.8|24639.8|24654.8|24639.8|24649.8|24634.8|1
1649427420000|2022-04-08 14:17:00|24652.3|24637.3|24644.8|24629.8|24657.3|24642.3|24644.8|24629.8|48
1649427430000|2022-04-08 14:17:10|24649.8|24634.8|24649.8|24634.8|24649.8|24634.8|24647.3|24632.3|3
1649427440000|2022-04-08 14:17:20|24647.3|24632.3|24642.3|24627.3|24649.8|24634.8|24642.3|24627.3|5
1649427450000|2022-04-08 14:17:30|24639.8|24624.8|24639.8|24624.8|24644.8|24629.8|24639.8|24624.8|3
1649427460000|2022-04-08 14:17:40|24644.8|24629.8|24649.8|24634.8|24649.8|24634.8|24644.8|24629.8|3
1649427470000|2022-04-08 14:17:50|24647.3|24632.3|24644.8|24629.8|24649.8|24634.8|24642.3|24627.3|1
1649427490000|2022-04-08 14:18:10|24647.3|24632.3|24644.8|24629.8|24647.3|24632.3|24644.8|24629.8|3
1649427500000|2022-04-08 14:18:20|24647.3|24632.3|24644.8|24629.8|24647.3|24632.3|24644.8|24629.8|0
1649427510000|2022-04-08 14:18:30|24647.3|24632.3|24644.8|24629.8|24647.3|24632.3|24644.8|24629.8|3
1649427520000|2022-04-08 14:18:40|24647.3|24632.3|24654.8|24639.8|24654.8|24639.8|24644.8|24629.8|9
1649427530000|2022-04-08 14:18:50|24657.3|24642.3|24652.3|24637.3|24657.3|24642.3|24652.3|24637.3|3
1649427540000|2022-04-08 14:19:00|24654.8|24639.8|24649.8|24634.8|24654.8|24639.8|24649.8|24634.8|1
1649427550000|2022-04-08 14:19:10|||||||||1
1649427560000|2022-04-08 14:19:20|24654.8|24639.8|24657.3|24642.3|24659.8|24644.8|24654.8|24639.8|6
1649427570000|2022-04-08 14:19:30|24654.8|24639.8|24659.8|24644.8|24659.8|24644.8|24654.8|24639.8|1
1649427580000|2022-04-08 14:19:40|24664.8|24649.8|24657.3|24642.3|24664.8|24649.8|24657.3|24642.3|3
1649427590000|2022-04-08 14:19:50|24654.8|24639.8|24652.3|24637.3|24659.8|24644.8|24652.3|24637.3|2
1649427600000|2022-04-08 14:20:00|24654.8|24639.8|24654.8|24639.8|24659.8|24644.8|24652.3|24637.3|3
1649427610000|2022-04-08 14:20:10|24652.3|24637.3|24654.8|24639.8|24654.8|24639.8|24652.3|24637.3|1
1649427620000|2022-04-08 14:20:20|24652.3|24637.3|24654.8|24639.8|24654.8|24639.8|24652.3|24637.3|0
1649427640000|2022-04-08 14:20:40|24649.8|24634.8|24649.8|24634.8|24649.8|24634.8|24649.8|24634.8|3
1649427650000|2022-04-08 14:20:50|24647.3|24632.3|24649.8|24634.8|24649.8|24634.8|24647.3|24632.3|1
1649427660000|2022-04-08 14:21:00|24647.3|24632.3|24647.3|24632.3|24649.8|24634.8|24644.8|24629.8|1
1649427670000|2022-04-08 14:21:10|24644.8|24629.8|24644.8|24629.8|24647.3|24632.3|24644.8|24629.8|0
1649427680000|2022-04-08 14:21:20|24649.8|24634.8|24654.8|24639.8|24654.8|24639.8|24644.8|24629.8|8
1649427690000|2022-04-08 14:21:30|24659.8|24644.8|24654.8|24639.8|24662.3|24647.3|24654.8|24639.8|6
1649427700000|2022-04-08 14:21:40|24657.3|24642.3|24659.8|24644.8|24659.8|24644.8|24654.8|24639.8|1
1649427720000|2022-04-08 14:22:00|24654.8|24639.8|24659.8|24644.8|24659.8|24644.8|24654.8|24639.8|8
1649427730000|2022-04-08 14:22:10|24657.3|24642.3|24659.8|24644.8|24662.3|24647.3|24657.3|24642.3|0
1649427740000|2022-04-08 14:22:20|24657.3|24642.3|24654.8|24639.8|24659.8|24644.8|24654.8|24639.8|3
1649427750000|2022-04-08 14:22:30|24652.3|24637.3|24654.8|24639.8|24657.3|24642.3|24649.8|24634.8|7
1649427760000|2022-04-08 14:22:40|24659.8|24644.8|24659.8|24644.8|24662.3|24647.3|24659.8|24644.8|3
1649427770000|2022-04-08 14:22:50|24662.3|24647.3|24664.8|24649.8|24667.3|24652.3|24659.8|24644.8|11
1649427780000|2022-04-08 14:23:00|24667.3|24652.3|24669.8|24654.8|24669.8|24654.8|24667.3|24652.3|1
1649427790000|2022-04-08 14:23:10|24664.8|24649.8|24669.8|24654.8|24669.8|24654.8|24664.8|24649.8|5
1649427800000|2022-04-08 14:23:20|24667.3|24652.3|24674.8|24659.8|24674.8|24659.8|24667.3|24652.3|2
1649427810000|2022-04-08 14:23:30|24672.3|24657.3|24669.8|24654.8|24674.8|24659.8|24669.8|24654.8|1
1649427820000|2022-04-08 14:23:40|24667.3|24652.3|24669.8|24654.8|24669.8|24654.8|24667.3|24652.3|2
1649427830000|2022-04-08 14:23:50|24674.8|24659.8|24677.3|24662.3|24677.3|24662.3|24672.3|24657.3|9
1649427840000|2022-04-08 14:24:00|24679.8|24664.8|24677.3|24662.3|24679.8|24664.8|24674.8|24659.8|8
1649427850000|2022-04-08 14:24:10|24674.8|24659.8|24684.8|24669.8|24684.8|24669.8|24674.8|24659.8|6
1649427860000|2022-04-08 14:24:20|24682.3|24667.3|24679.8|24664.8|24684.8|24669.8|24679.8|24664.8|1
1649427870000|2022-04-08 14:24:30|24682.3|24667.3|24682.3|24667.3|24684.8|24669.8|24679.8|24664.8|3
1649427880000|2022-04-08 14:24:40|24684.8|24669.8|24679.8|24664.8|24684.8|24669.8|24679.8|24664.8|1
1649427890000|2022-04-08 14:24:50|24677.3|24662.3|24669.8|24654.8|24677.3|24662.3|24669.8|24654.8|9
1649427900000|2022-04-08 14:25:00|24672.3|24657.3|24684.8|24669.8|24684.8|24669.8|24672.3|24657.3|8
1649427910000|2022-04-08 14:25:10|24682.3|24667.3|24684.8|24669.8|24684.8|24669.8|24679.8|24664.8|3
1649427920000|2022-04-08 14:25:20|24687.3|24672.3|24684.8|24669.8|24687.3|24672.3|24682.3|24667.3|4
1649427930000|2022-04-08 14:25:30|24682.3|24667.3|24679.8|24664.8|24684.8|24669.8|24679.8|24664.8|2
1649427940000|2022-04-08 14:25:40|24674.8|24659.8|24674.8|24659.8|24679.8|24664.8|24672.3|24657.3|6
1649427950000|2022-04-08 14:25:50|24672.3|24657.3|24674.8|24659.8|24674.8|24659.8|24669.8|24654.8|4
1649427960000|2022-04-08 14:26:00|24672.3|24657.3|24674.8|24659.8|24674.8|24659.8|24669.8|24654.8|6
1649427970000|2022-04-08 14:26:10|24672.3|24657.3|24669.8|24654.8|24674.8|24659.8|24669.8|24654.8|0
1649427980000|2022-04-08 14:26:20|24674.8|24659.8|24677.3|24662.3|24679.8|24664.8|24674.8|24659.8|7
1649427990000|2022-04-08 14:26:30|24674.8|24659.8|24669.8|24654.8|24677.3|24662.3|24669.8|24654.8|0
1649428000000|2022-04-08 14:26:40|24667.3|24652.3|24669.8|24654.8|24669.8|24654.8|24667.3|24652.3|1
1649428010000|2022-04-08 14:26:50|24667.3|24652.3|24674.8|24659.8|24674.8|24659.8|24667.3|24652.3|8
1649428020000|2022-04-08 14:27:00|24677.3|24662.3|24679.8|24664.8|24684.8|24669.8|24674.8|24659.8|3
1649428030000|2022-04-08 14:27:10|24684.8|24669.8|24684.8|24669.8|24687.3|24672.3|24684.8|24669.8|2
1649428040000|2022-04-08 14:27:20|24687.3|24672.3|24684.8|24669.8|24687.3|24672.3|24679.8|24664.8|3
1649428050000|2022-04-08 14:27:30|24687.3|24672.3|24682.3|24667.3|24687.3|24672.3|24682.3|24667.3|3
1649428060000|2022-04-08 14:27:40|24684.8|24669.8|24684.8|24669.8|24687.3|24672.3|24684.8|24669.8|1
1649428070000|2022-04-08 14:27:50|24687.3|24672.3|24684.8|24669.8|24687.3|24672.3|24684.8|24669.8|0
1649428080000|2022-04-08 14:28:00|24687.3|24672.3|24684.8|24669.8|24687.3|24672.3|24684.8|24669.8|4
1649428090000|2022-04-08 14:28:10|24687.3|24672.3|24684.8|24669.8|24687.3|24672.3|24684.8|24669.8|1
1649428100000|2022-04-08 14:28:20|24682.3|24667.3|24679.8|24664.8|24684.8|24669.8|24679.8|24664.8|7
1649428110000|2022-04-08 14:28:30|24674.8|24659.8|24674.8|24659.8|24679.8|24664.8|24674.8|24659.8|4
1649428120000|2022-04-08 14:28:40|24677.3|24662.3|24682.3|24667.3|24682.3|24667.3|24674.8|24659.8|1
1649428130000|2022-04-08 14:28:50|24679.8|24664.8|24679.8|24664.8|24679.8|24664.8|24679.8|24664.8|1
1649428140000|2022-04-08 14:29:00|24689.8|24674.8|24692.3|24677.3|24694.8|24679.8|24689.8|24674.8|7
1649428150000|2022-04-08 14:29:10|24689.8|24674.8|24694.8|24679.8|24694.8|24679.8|24689.8|24674.8|3
1649428160000|2022-04-08 14:29:20|24689.8|24674.8|24694.8|24679.8|24699.8|24684.8|24689.8|24674.8|8
1649428170000|2022-04-08 14:29:30|24697.3|24682.3|24694.8|24679.8|24699.8|24684.8|24694.8|24679.8|2
1649428180000|2022-04-08 14:29:40|24692.3|24677.3|24689.8|24674.8|24692.3|24677.3|24689.8|24674.8|5
1649428190000|2022-04-08 14:29:50|24694.8|24679.8|24694.8|24679.8|24694.8|24679.8|24692.3|24677.3|2
1649428200000|2022-04-08 14:30:00|24697.3|24682.3|24694.8|24679.8|24697.3|24682.3|24694.8|24679.8|8
1649428210000|2022-04-08 14:30:10|24689.8|24674.8|24694.8|24679.8|24694.8|24679.8|24689.8|24674.8|2
1649428220000|2022-04-08 14:30:20|24692.3|24677.3|24689.8|24674.8|24692.3|24677.3|24684.8|24669.8|8
1649428230000|2022-04-08 14:30:30|24684.8|24669.8|24684.8|24669.8|24684.8|24669.8|24684.8|24669.8|3
1649428240000|2022-04-08 14:30:40|24687.3|24672.3|24694.8|24679.8|24694.8|24679.8|24687.3|24672.3|17
1649428250000|2022-04-08 14:30:50|24697.3|24682.3|24694.8|24679.8|24697.3|24682.3|24694.8|24679.8|0
1649428260000|2022-04-08 14:31:00|24689.8|24674.8|24689.8|24674.8|24689.8|24674.8|24684.8|24669.8|10
1649428270000|2022-04-08 14:31:10|24687.3|24672.3|24689.8|24674.8|24689.8|24674.8|24687.3|24672.3|3
1649428280000|2022-04-08 14:31:20|24694.8|24679.8|24694.8|24679.8|24694.8|24679.8|24694.8|24679.8|6
1649428290000|2022-04-08 14:31:30|24697.3|24682.3|24699.8|24684.8|24699.8|24684.8|24694.8|24679.8|4
1649428300000|2022-04-08 14:31:40|24697.3|24682.3|24699.8|24684.8|24699.8|24684.8|24697.3|24682.3|4
1649428310000|2022-04-08 14:31:50|24704.8|24689.8|24707.3|24692.3|24707.3|24692.3|24702.3|24687.3|12
1649428320000|2022-04-08 14:32:00|24704.8|24689.8|24709.8|24694.8|24709.8|24694.8|24704.8|24689.8|3
1649428330000|2022-04-08 14:32:10|24704.8|24689.8|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|8
1649428340000|2022-04-08 14:32:20|24707.3|24692.3|24704.8|24689.8|24707.3|24692.3|24702.3|24687.3|3
1649428350000|2022-04-08 14:32:30|24702.3|24687.3|24704.8|24689.8|24704.8|24689.8|24699.8|24684.8|1
1649428360000|2022-04-08 14:32:40|24702.3|24687.3|24704.8|24689.8|24704.8|24689.8|24699.8|24684.8|3
1649428370000|2022-04-08 14:32:50|||||||||1
1649428380000|2022-04-08 14:33:00|24707.3|24692.3|24709.8|24694.8|24714.8|24699.8|24707.3|24692.3|9
1649428390000|2022-04-08 14:33:10|24712.3|24697.3|24707.3|24692.3|24712.3|24697.3|24704.8|24689.8|1
1649428400000|2022-04-08 14:33:20|24704.8|24689.8|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|2
1649428410000|2022-04-08 14:33:30|24699.8|24684.8|24699.8|24684.8|24702.3|24687.3|24694.8|24679.8|5
1649428420000|2022-04-08 14:33:40|24702.3|24687.3|24704.8|24689.8|24704.8|24689.8|24699.8|24684.8|0
1649428430000|2022-04-08 14:33:50|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24704.8|24689.8|6
1649428440000|2022-04-08 14:34:00|24712.3|24697.3|24714.8|24699.8|24714.8|24699.8|24709.8|24694.8|14
1649428450000|2022-04-08 14:34:10|24717.3|24702.3|24714.8|24699.8|24717.3|24702.3|24712.3|24697.3|6
1649428460000|2022-04-08 14:34:20|24709.8|24694.8|24709.8|24694.8|24709.8|24694.8|24709.8|24694.8|1
1649428470000|2022-04-08 14:34:30|24707.3|24692.3|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|4
1649428480000|2022-04-08 14:34:40|24707.3|24692.3|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|2
1649428490000|2022-04-08 14:34:50|24707.3|24692.3|24704.8|24689.8|24707.3|24692.3|24702.3|24687.3|1
1649428500000|2022-04-08 14:35:00|24702.3|24687.3|24709.8|24694.8|24709.8|24694.8|24702.3|24687.3|6
1649428510000|2022-04-08 14:35:10|24707.3|24692.3|24704.8|24689.8|24707.3|24692.3|24699.8|24684.8|7
1649428520000|2022-04-08 14:35:20|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24707.3|24692.3|7
1649428530000|2022-04-08 14:35:30|24712.3|24697.3|24709.8|24694.8|24714.8|24699.8|24709.8|24694.8|5
1649428540000|2022-04-08 14:35:40|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24707.3|24692.3|1
1649428550000|2022-04-08 14:35:50|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|1
1649428560000|2022-04-08 14:36:00|24719.8|24704.8|24714.8|24699.8|24719.8|24704.8|24712.3|24697.3|3
1649428570000|2022-04-08 14:36:10|24712.3|24697.3|24709.8|24694.8|24712.3|24697.3|24707.3|24692.3|1
1649428580000|2022-04-08 14:36:20|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24709.8|24694.8|2
1649428590000|2022-04-08 14:36:30|24712.3|24697.3|24709.8|24694.8|24714.8|24699.8|24707.3|24692.3|5
1649428600000|2022-04-08 14:36:40|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24707.3|24692.3|0
1649428610000|2022-04-08 14:36:50|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24707.3|24692.3|1
1649428620000|2022-04-08 14:37:00|24714.8|24699.8|24709.8|24694.8|24714.8|24699.8|24709.8|24694.8|12
1649428630000|2022-04-08 14:37:10|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24709.8|24694.8|1
1649428640000|2022-04-08 14:37:20|24712.3|24697.3|24712.3|24697.3|24714.8|24699.8|24709.8|24694.8|2
1649428650000|2022-04-08 14:37:30|24709.8|24694.8|24709.8|24694.8|24714.8|24699.8|24709.8|24694.8|1
1649428660000|2022-04-08 14:37:40|24707.3|24692.3|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|5
1649428680000|2022-04-08 14:38:00|24709.8|24694.8|24709.8|24694.8|24712.3|24697.3|24709.8|24694.8|8
1649428690000|2022-04-08 14:38:10|24704.8|24689.8|24704.8|24689.8|24704.8|24689.8|24704.8|24689.8|1
1649428700000|2022-04-08 14:38:20|||||||||3
1649428710000|2022-04-08 14:38:30|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24707.3|24692.3|3
1649428720000|2022-04-08 14:38:40|24707.3|24692.3|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|1
1649428730000|2022-04-08 14:38:50|24709.8|24694.8|24709.8|24694.8|24709.8|24694.8|24709.8|24694.8|1
1649428740000|2022-04-08 14:39:00|24712.3|24697.3|24709.8|24694.8|24714.8|24699.8|24709.8|24694.8|1
1649428750000|2022-04-08 14:39:10|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|1
1649428760000|2022-04-08 14:39:20|24709.8|24694.8|24709.8|24694.8|24712.3|24697.3|24709.8|24694.8|0
1649428770000|2022-04-08 14:39:30|24714.8|24699.8|24712.3|24697.3|24714.8|24699.8|24709.8|24694.8|6
1649428780000|2022-04-08 14:39:40|24709.8|24694.8|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|3
1649428790000|2022-04-08 14:39:50|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24704.8|24689.8|2
1649428800000|2022-04-08 14:40:00|24707.3|24692.3|24712.3|24697.3|24714.8|24699.8|24707.3|24692.3|1
1649428810000|2022-04-08 14:40:10|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24709.8|24694.8|3
1649428820000|2022-04-08 14:40:20|24712.3|24697.3|24709.8|24694.8|24714.8|24699.8|24709.8|24694.8|3
1649428830000|2022-04-08 14:40:30|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|24709.8|24694.8|1
1649428840000|2022-04-08 14:40:40|24714.8|24699.8|24719.8|24704.8|24719.8|24704.8|24714.8|24699.8|8
1649428850000|2022-04-08 14:40:50|24709.8|24694.8|24707.3|24692.3|24709.8|24694.8|24707.3|24692.3|31
1649428860000|2022-04-08 14:41:00|24709.8|24694.8|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|3
1649428870000|2022-04-08 14:41:10|||||||||3
1649428880000|2022-04-08 14:41:20|24702.3|24687.3|24704.8|24689.8|24704.8|24689.8|24702.3|24687.3|3
1649428890000|2022-04-08 14:41:30|24707.3|24692.3|24709.8|24694.8|24709.8|24694.8|24704.8|24689.8|3
1649428910000|2022-04-08 14:41:50|24704.8|24689.8|24704.8|24689.8|24707.3|24692.3|24704.8|24689.8|1
1649428920000|2022-04-08 14:42:00|24707.3|24692.3|24714.8|24699.8|24714.8|24699.8|24704.8|24689.8|7
1649428930000|2022-04-08 14:42:10|24712.3|24697.3|24704.8|24689.8|24712.3|24697.3|24702.3|24687.3|13
1649428940000|2022-04-08 14:42:20|24702.3|24687.3|24699.8|24684.8|24702.3|24687.3|24699.8|24684.8|2
1649428950000|2022-04-08 14:42:30|24702.3|24687.3|24704.8|24689.8|24704.8|24689.8|24699.8|24684.8|0
1649428980000|2022-04-08 14:43:00|24709.8|24694.8|24709.8|24694.8|24709.8|24694.8|24704.8|24689.8|11
1649429000000|2022-04-08 14:43:20|24704.8|24689.8|24707.3|24692.3|24707.3|24692.3|24704.8|24689.8|7
1649429010000|2022-04-08 14:43:30|24709.8|24694.8|24704.8|24689.8|24709.8|24694.8|24702.3|24687.3|7
1649429020000|2022-04-08 14:43:40|24709.8|24694.8|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|9
1649429030000|2022-04-08 14:43:50|24707.3|24692.3|24704.8|24689.8|24707.3|24692.3|24702.3|24687.3|0
1649429050000|2022-04-08 14:44:10|24699.8|24684.8|24699.8|24684.8|24699.8|24684.8|24699.8|24684.8|5
1649429060000|2022-04-08 14:44:20|24697.3|24682.3|24697.3|24682.3|24697.3|24682.3|24697.3|24682.3|2
1649429070000|2022-04-08 14:44:30|24694.8|24679.8|24689.8|24674.8|24694.8|24679.8|24684.8|24669.8|12
1649429080000|2022-04-08 14:44:40|24692.3|24677.3|24689.8|24674.8|24692.3|24677.3|24689.8|24674.8|0
1649429090000|2022-04-08 14:44:50|24692.3|24677.3|24689.8|24674.8|24692.3|24677.3|24689.8|24674.8|0
1649429100000|2022-04-08 14:45:00|24687.3|24672.3|24684.8|24669.8|24687.3|24672.3|24684.8|24669.8|7
1649429110000|2022-04-08 14:45:10|24689.8|24674.8|24687.3|24672.3|24689.8|24674.8|24687.3|24672.3|4
1649429120000|2022-04-08 14:45:20|24689.8|24674.8|24687.3|24672.3|24689.8|24674.8|24687.3|24672.3|3
1649429130000|2022-04-08 14:45:30|24684.8|24669.8|24679.8|24664.8|24689.8|24674.8|24679.8|24664.8|6
1649429140000|2022-04-08 14:45:40|24674.8|24659.8|24677.3|24662.3|24679.8|24664.8|24674.8|24659.8|14
1649429150000|2022-04-08 14:45:50|24674.8|24659.8|24674.8|24659.8|24674.8|24659.8|24674.8|24659.8|1
1649429160000|2022-04-08 14:46:00|24679.8|24664.8|24677.3|24662.3|24679.8|24664.8|24674.8|24659.8|8
1649429170000|2022-04-08 14:46:10|24679.8|24664.8|24687.3|24672.3|24689.8|24674.8|24677.3|24662.3|23
1649429180000|2022-04-08 14:46:20|24684.8|24669.8|24689.8|24674.8|24689.8|24674.8|24684.8|24669.8|4
1649429190000|2022-04-08 14:46:30|||||||||9
1649429200000|2022-04-08 14:46:40|24692.3|24677.3|24689.8|24674.8|24694.8|24679.8|24689.8|24674.8|7
1649429210000|2022-04-08 14:46:50|24692.3|24677.3|24694.8|24679.8|24694.8|24679.8|24692.3|24677.3|0
1649429220000|2022-04-08 14:47:00|24699.8|24684.8|24702.3|24687.3|24704.8|24689.8|24699.8|24684.8|10
1649429230000|2022-04-08 14:47:10|24704.8|24689.8|24694.8|24679.8|24704.8|24689.8|24694.8|24679.8|3
1649429240000|2022-04-08 14:47:20|24697.3|24682.3|24699.8|24684.8|24699.8|24684.8|24694.8|24679.8|0
1649429260000|2022-04-08 14:47:40|24694.8|24679.8|24694.8|24679.8|24697.3|24682.3|24692.3|24677.3|7
1649429270000|2022-04-08 14:47:50|24689.8|24674.8|24689.8|24674.8|24689.8|24674.8|24689.8|24674.8|3
1649429280000|2022-04-08 14:48:00|24687.3|24672.3|24687.3|24672.3|24687.3|24672.3|24687.3|24672.3|1
1649429290000|2022-04-08 14:48:10|24684.8|24669.8|24694.8|24679.8|24694.8|24679.8|24684.8|24669.8|4
1649429300000|2022-04-08 14:48:20|24689.8|24674.8|24694.8|24679.8|24694.8|24679.8|24689.8|24674.8|2
1649429310000|2022-04-08 14:48:30|24692.3|24677.3|24694.8|24679.8|24694.8|24679.8|24692.3|24677.3|0
1649429320000|2022-04-08 14:48:40|24689.8|24674.8|24689.8|24674.8|24692.3|24677.3|24689.8|24674.8|1
1649429340000|2022-04-08 14:49:00|24684.8|24669.8|24687.3|24672.3|24689.8|24674.8|24684.8|24669.8|6
1649429350000|2022-04-08 14:49:10|24684.8|24669.8|24684.8|24669.8|24689.8|24674.8|24684.8|24669.8|8
1649429360000|2022-04-08 14:49:20|24682.3|24667.3|24674.8|24659.8|24682.3|24667.3|24674.8|24659.8|5
1649429370000|2022-04-08 14:49:30|24677.3|24662.3|24684.8|24669.8|24684.8|24669.8|24674.8|24659.8|9
1649429380000|2022-04-08 14:49:40|24682.3|24667.3|24679.8|24664.8|24689.8|24674.8|24679.8|24664.8|7
1649429400000|2022-04-08 14:50:00|24677.3|24662.3|24679.8|24664.8|24679.8|24664.8|24677.3|24662.3|5
1649429410000|2022-04-08 14:50:10|24684.8|24669.8|24684.8|24669.8|24684.8|24669.8|24677.3|24662.3|6
1649429420000|2022-04-08 14:50:20|24689.8|24674.8|24689.8|24674.8|24689.8|24674.8|24689.8|24674.8|1
1649429440000|2022-04-08 14:50:40|24694.8|24679.8|24694.8|24679.8|24694.8|24679.8|24689.8|24674.8|9
1649429450000|2022-04-08 14:50:50|24697.3|24682.3|24694.8|24679.8|24697.3|24682.3|24694.8|24679.8|2
1649429460000|2022-04-08 14:51:00|24699.8|24684.8|24699.8|24684.8|24704.8|24689.8|24699.8|24684.8|8
1649429470000|2022-04-08 14:51:10|24704.8|24689.8|24707.3|24692.3|24707.3|24692.3|24704.8|24689.8|2
1649429480000|2022-04-08 14:51:20|24709.8|24694.8|24709.8|24694.8|24709.8|24694.8|24704.8|24689.8|5
1649429490000|2022-04-08 14:51:30|24704.8|24689.8|24714.8|24699.8|24714.8|24699.8|24704.8|24689.8|8
1649429500000|2022-04-08 14:51:40|24712.3|24697.3|24714.8|24699.8|24714.8|24699.8|24709.8|24694.8|1
1649429510000|2022-04-08 14:51:50|24709.8|24694.8|24714.8|24699.8|24714.8|24699.8|24709.8|24694.8|5
1649429520000|2022-04-08 14:52:00|24712.3|24697.3|24719.8|24704.8|24719.8|24704.8|24709.8|24694.8|3
1649429530000|2022-04-08 14:52:10|24724.8|24709.8|24729.8|24714.8|24729.8|24714.8|24722.3|24707.3|16
1649429540000|2022-04-08 14:52:20|24734.8|24719.8|24729.8|24714.8|24734.8|24719.8|24729.8|24714.8|7
1649429550000|2022-04-08 14:52:30|24734.8|24719.8|24734.8|24719.8|24734.8|24719.8|24729.8|24714.8|15
1649429560000|2022-04-08 14:52:40|24732.3|24717.3|24734.8|24719.8|24734.8|24719.8|24729.8|24714.8|6
1649429580000|2022-04-08 14:53:00|24729.8|24714.8|24734.8|24719.8|24734.8|24719.8|24729.8|24714.8|10
1649429590000|2022-04-08 14:53:10|24732.3|24717.3|24734.8|24719.8|24734.8|24719.8|24732.3|24717.3|0
1649429610000|2022-04-08 14:53:30|24739.8|24724.8|24744.8|24729.8|24744.8|24729.8|24739.8|24724.8|13
1649429620000|2022-04-08 14:53:40|||||||||6
1649429630000|2022-04-08 14:53:50|24749.8|24734.8|24744.8|24729.8|24749.8|24734.8|24744.8|24729.8|13
1649429640000|2022-04-08 14:54:00|24742.3|24727.3|24744.8|24729.8|24744.8|24729.8|24739.8|24724.8|7
1649429660000|2022-04-08 14:54:20|24747.3|24732.3|24747.3|24732.3|24749.8|24734.8|24744.8|24729.8|8
1649429670000|2022-04-08 14:54:30|24744.8|24729.8|24749.8|24734.8|24749.8|24734.8|24744.8|24729.8|0
1649429680000|2022-04-08 14:54:40|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|6
1649429690000|2022-04-08 14:54:50|24749.8|24734.8|24744.8|24729.8|24749.8|24734.8|24744.8|24729.8|5
1649429720000|2022-04-08 14:55:20|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|5
1649429730000|2022-04-08 14:55:30|24752.3|24737.3|24749.8|24734.8|24754.8|24739.8|24749.8|24734.8|2
1649429740000|2022-04-08 14:55:40|24752.3|24737.3|24744.8|24729.8|24752.3|24737.3|24744.8|24729.8|6
1649429750000|2022-04-08 14:55:50|24754.8|24739.8|24749.8|24734.8|24754.8|24739.8|24749.8|24734.8|9
1649429760000|2022-04-08 14:56:00|24754.8|24739.8|24749.8|24734.8|24754.8|24739.8|24749.8|24734.8|17
1649429770000|2022-04-08 14:56:10|24744.8|24729.8|24739.8|24724.8|24744.8|24729.8|24739.8|24724.8|39
1649429780000|2022-04-08 14:56:20|24737.3|24722.3|24729.8|24714.8|24739.8|24724.8|24729.8|24714.8|4
1649429790000|2022-04-08 14:56:30|24732.3|24717.3|24732.3|24717.3|24734.8|24719.8|24729.8|24714.8|1
1649429800000|2022-04-08 14:56:40|24734.8|24719.8|24754.8|24739.8|24754.8|24739.8|24724.8|24709.8|164
1649429810000|2022-04-08 14:56:50|24752.3|24737.3|24759.8|24744.8|24759.8|24744.8|24734.8|24719.8|97
1649429820000|2022-04-08 14:57:00|24764.8|24749.8|24764.8|24749.8|24769.8|24754.8|24762.3|24747.3|24
1649429830000|2022-04-08 14:57:10|24767.3|24752.3|24759.8|24744.8|24769.8|24754.8|24757.3|24742.3|18
1649429840000|2022-04-08 14:57:20|24757.3|24742.3|24759.8|24744.8|24764.8|24749.8|24754.8|24739.8|5
1649429850000|2022-04-08 14:57:30|24757.3|24742.3|24764.8|24749.8|24764.8|24749.8|24757.3|24742.3|4
1649429860000|2022-04-08 14:57:40|24767.3|24752.3|24764.8|24749.8|24767.3|24752.3|24762.3|24747.3|7
1649429870000|2022-04-08 14:57:50|24762.3|24747.3|24759.8|24744.8|24762.3|24747.3|24754.8|24739.8|8
1649429880000|2022-04-08 14:58:00|24762.3|24747.3|24764.8|24749.8|24769.8|24754.8|24759.8|24744.8|51
1649429890000|2022-04-08 14:58:10|24769.8|24754.8|24772.3|24757.3|24774.8|24759.8|24764.8|24749.8|18
1649429900000|2022-04-08 14:58:20|24769.8|24754.8|24769.8|24754.8|24774.8|24759.8|24769.8|24754.8|4
1649429910000|2022-04-08 14:58:30|24772.3|24757.3|24769.8|24754.8|24774.8|24759.8|24769.8|24754.8|2
1649429920000|2022-04-08 14:58:40|24767.3|24752.3|24764.8|24749.8|24769.8|24754.8|24764.8|24749.8|4
1649429930000|2022-04-08 14:58:50|24762.3|24747.3|24762.3|24747.3|24764.8|24749.8|24762.3|24747.3|2
1649429940000|2022-04-08 14:59:00|24764.8|24749.8|24769.8|24754.8|24769.8|24754.8|24764.8|24749.8|4
1649429950000|2022-04-08 14:59:10|24772.3|24757.3|24769.8|24754.8|24772.3|24757.3|24767.3|24752.3|1
1649429960000|2022-04-08 14:59:20|24772.3|24757.3|24774.8|24759.8|24774.8|24759.8|24769.8|24754.8|7
1649429970000|2022-04-08 14:59:30|||||||||7
1649429980000|2022-04-08 14:59:40|24777.3|24762.3|24779.8|24764.8|24779.8|24764.8|24777.3|24762.3|11
1649429990000|2022-04-08 14:59:50|24784.8|24769.8|24784.8|24769.8|24787.3|24772.3|24779.8|24764.8|28
1649430000000|2022-04-08 15:00:00|24782.3|24767.3|24779.8|24764.8|24784.8|24769.8|24779.8|24764.8|18
1649430010000|2022-04-08 15:00:10|24777.3|24762.3|24769.8|24754.8|24777.3|24762.3|24767.3|24752.3|18
1649430020000|2022-04-08 15:00:20|24774.8|24759.8|24779.8|24764.8|24779.8|24764.8|24774.8|24759.8|16
1649430030000|2022-04-08 15:00:30|24784.8|24769.8|24787.3|24772.3|24787.3|24772.3|24779.8|24764.8|29
1649430040000|2022-04-08 15:00:40|24784.8|24769.8|24787.3|24772.3|24787.3|24772.3|24784.8|24769.8|3
1649430050000|2022-04-08 15:00:50|24784.8|24769.8|24787.3|24772.3|24789.8|24774.8|24784.8|24769.8|5
1649430060000|2022-04-08 15:01:00|24789.8|24774.8|24784.8|24769.8|24789.8|24774.8|24784.8|24769.8|2
1649430070000|2022-04-08 15:01:10|24787.3|24772.3|24787.3|24772.3|24787.3|24772.3|24787.3|24772.3|6
1649430080000|2022-04-08 15:01:20|24789.8|24774.8|24789.8|24774.8|24789.8|24774.8|24784.8|24769.8|2
1649430090000|2022-04-08 15:01:30|24792.3|24777.3|24792.3|24777.3|24794.8|24779.8|24789.8|24774.8|35
1649430100000|2022-04-08 15:01:40|24789.8|24774.8|24792.3|24777.3|24794.8|24779.8|24789.8|24774.8|12
1649430110000|2022-04-08 15:01:50|24794.8|24779.8|24799.8|24784.8|24799.8|24784.8|24792.3|24777.3|15
1649430120000|2022-04-08 15:02:00|24794.8|24779.8|24799.8|24784.8|24804.8|24789.8|24794.8|24779.8|15
1649430130000|2022-04-08 15:02:10|24802.3|24787.3|24799.8|24784.8|24802.3|24787.3|24799.8|24784.8|1
1649430140000|2022-04-08 15:02:20|||||||||1
1649430160000|2022-04-08 15:02:40|24802.3|24787.3|24799.8|24784.8|24802.3|24787.3|24799.8|24784.8|3
1649430170000|2022-04-08 15:02:50|24802.3|24787.3|24804.8|24789.8|24809.8|24794.8|24802.3|24787.3|14
1649430180000|2022-04-08 15:03:00|24807.3|24792.3|24804.8|24789.8|24809.8|24794.8|24804.8|24789.8|7
1649430190000|2022-04-08 15:03:10|24807.3|24792.3|24804.8|24789.8|24809.8|24794.8|24804.8|24789.8|3
1649430200000|2022-04-08 15:03:20|24807.3|24792.3|24809.8|24794.8|24809.8|24794.8|24804.8|24789.8|4
1649430210000|2022-04-08 15:03:30|24804.8|24789.8|24809.8|24794.8|24809.8|24794.8|24804.8|24789.8|17
1649430220000|2022-04-08 15:03:40|24807.3|24792.3|24809.8|24794.8|24809.8|24794.8|24804.8|24789.8|4
1649430230000|2022-04-08 15:03:50|24807.3|24792.3|24804.8|24789.8|24809.8|24794.8|24804.8|24789.8|4
1649430240000|2022-04-08 15:04:00|24799.8|24784.8|24799.8|24784.8|24804.8|24789.8|24799.8|24784.8|24
1649430250000|2022-04-08 15:04:10|24802.3|24787.3|24802.3|24787.3|24804.8|24789.8|24799.8|24784.8|19
1649430260000|2022-04-08 15:04:20|24804.8|24789.8|24797.3|24782.3|24804.8|24789.8|24797.3|24782.3|11
1649430270000|2022-04-08 15:04:30|24799.8|24784.8|24799.8|24784.8|24799.8|24784.8|24794.8|24779.8|11
1649430290000|2022-04-08 15:04:50|24797.3|24782.3|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|2
1649430300000|2022-04-08 15:05:00|24792.3|24777.3|24799.8|24784.8|24802.3|24787.3|24792.3|24777.3|3
1649430310000|2022-04-08 15:05:10|24797.3|24782.3|24802.3|24787.3|24802.3|24787.3|24797.3|24782.3|4
1649430320000|2022-04-08 15:05:20|24799.8|24784.8|24799.8|24784.8|24804.8|24789.8|24799.8|24784.8|2
1649430330000|2022-04-08 15:05:30|24797.3|24782.3|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|16
1649430340000|2022-04-08 15:05:40|24799.8|24784.8|24802.3|24787.3|24802.3|24787.3|24799.8|24784.8|7
1649430350000|2022-04-08 15:05:50|24799.8|24784.8|24802.3|24787.3|24802.3|24787.3|24799.8|24784.8|1
1649430360000|2022-04-08 15:06:00|24799.8|24784.8|24797.3|24782.3|24802.3|24787.3|24797.3|24782.3|2
1649430370000|2022-04-08 15:06:10|24799.8|24784.8|24799.8|24784.8|24799.8|24784.8|24799.8|24784.8|1
1649430380000|2022-04-08 15:06:20|24797.3|24782.3|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|2
1649430390000|2022-04-08 15:06:30|24792.3|24777.3|24799.8|24784.8|24799.8|24784.8|24789.8|24774.8|5
1649430400000|2022-04-08 15:06:40|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|6
1649430410000|2022-04-08 15:06:50|24789.8|24774.8|24797.3|24782.3|24797.3|24782.3|24789.8|24774.8|10
1649430420000|2022-04-08 15:07:00|24799.8|24784.8|24799.8|24784.8|24802.3|24787.3|24799.8|24784.8|18
1649430430000|2022-04-08 15:07:10|24797.3|24782.3|24789.8|24774.8|24799.8|24784.8|24789.8|24774.8|5
1649430440000|2022-04-08 15:07:20|24794.8|24779.8|24792.3|24777.3|24794.8|24779.8|24792.3|24777.3|3
1649430450000|2022-04-08 15:07:30|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|24792.3|24777.3|1
1649430460000|2022-04-08 15:07:40|24792.3|24777.3|24794.8|24779.8|24794.8|24779.8|24792.3|24777.3|0
1649430470000|2022-04-08 15:07:50|24797.3|24782.3|24797.3|24782.3|24799.8|24784.8|24794.8|24779.8|4
1649430480000|2022-04-08 15:08:00|24799.8|24784.8|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|9
1649430510000|2022-04-08 15:08:30|24797.3|24782.3|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|8
1649430520000|2022-04-08 15:08:40|24789.8|24774.8|24789.8|24774.8|24792.3|24777.3|24789.8|24774.8|8
1649430530000|2022-04-08 15:08:50|24792.3|24777.3|24794.8|24779.8|24794.8|24779.8|24789.8|24774.8|5
1649430540000|2022-04-08 15:09:00|24792.3|24777.3|24797.3|24782.3|24799.8|24784.8|24792.3|24777.3|2
1649430550000|2022-04-08 15:09:10|24799.8|24784.8|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|3
1649430560000|2022-04-08 15:09:20|24797.3|24782.3|24794.8|24779.8|24797.3|24782.3|24794.8|24779.8|0
1649430570000|2022-04-08 15:09:30|24797.3|24782.3|24794.8|24779.8|24797.3|24782.3|24794.8|24779.8|1
1649430600000|2022-04-08 15:10:00|24789.8|24774.8|24794.8|24779.8|24794.8|24779.8|24789.8|24774.8|5
1649430610000|2022-04-08 15:10:10|24792.3|24777.3|24789.8|24774.8|24794.8|24779.8|24789.8|24774.8|0
1649430620000|2022-04-08 15:10:20|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|24789.8|24774.8|11
1649430630000|2022-04-08 15:10:30|24792.3|24777.3|24789.8|24774.8|24792.3|24777.3|24789.8|24774.8|3
1649430650000|2022-04-08 15:10:50|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|4
1649430670000|2022-04-08 15:11:10|24789.8|24774.8|24794.8|24779.8|24794.8|24779.8|24789.8|24774.8|3
1649430680000|2022-04-08 15:11:20|24789.8|24774.8|24792.3|24777.3|24792.3|24777.3|24789.8|24774.8|11
1649430690000|2022-04-08 15:11:30|24794.8|24779.8|24799.8|24784.8|24799.8|24784.8|24789.8|24774.8|16
1649430700000|2022-04-08 15:11:40|24797.3|24782.3|24799.8|24784.8|24799.8|24784.8|24797.3|24782.3|4
1649430710000|2022-04-08 15:11:50|24797.3|24782.3|24799.8|24784.8|24799.8|24784.8|24794.8|24779.8|6
1649430720000|2022-04-08 15:12:00|24797.3|24782.3|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|4
1649430730000|2022-04-08 15:12:10|24797.3|24782.3|24797.3|24782.3|24797.3|24782.3|24797.3|24782.3|5
1649430740000|2022-04-08 15:12:20|24794.8|24779.8|24799.8|24784.8|24799.8|24784.8|24794.8|24779.8|2
1649430750000|2022-04-08 15:12:30|24797.3|24782.3|24794.8|24779.8|24797.3|24782.3|24794.8|24779.8|1
1649430760000|2022-04-08 15:12:40|24797.3|24782.3|24794.8|24779.8|24797.3|24782.3|24794.8|24779.8|1
1649430770000|2022-04-08 15:12:50|24797.3|24782.3|24797.3|24782.3|24799.8|24784.8|24797.3|24782.3|1
1649430780000|2022-04-08 15:13:00|24799.8|24784.8|24797.3|24782.3|24799.8|24784.8|24794.8|24779.8|3
1649430790000|2022-04-08 15:13:10|24794.8|24779.8|24802.3|24787.3|24802.3|24787.3|24794.8|24779.8|10
1649430800000|2022-04-08 15:13:20|24804.8|24789.8|24804.8|24789.8|24804.8|24789.8|24802.3|24787.3|0
1649430810000|2022-04-08 15:13:30|24799.8|24784.8|24799.8|24784.8|24799.8|24784.8|24799.8|24784.8|4
1649430820000|2022-04-08 15:13:40|24794.8|24779.8|24794.8|24779.8|24797.3|24782.3|24794.8|24779.8|4
1649430830000|2022-04-08 15:13:50|24797.3|24782.3|24797.3|24782.3|24799.8|24784.8|24794.8|24779.8|3
1649430840000|2022-04-08 15:14:00|24794.8|24779.8|24797.3|24782.3|24797.3|24782.3|24789.8|24774.8|3
1649430850000|2022-04-08 15:14:10|24799.8|24784.8|24797.3|24782.3|24799.8|24784.8|24794.8|24779.8|3
1649430860000|2022-04-08 15:14:20|24799.8|24784.8|24794.8|24779.8|24799.8|24784.8|24794.8|24779.8|4
1649430870000|2022-04-08 15:14:30|24797.3|24782.3|24794.8|24779.8|24797.3|24782.3|24789.8|24774.8|6
1649430900000|2022-04-08 15:15:00|24797.3|24782.3|24794.8|24779.8|24797.3|24782.3|24794.8|24779.8|14
1649430910000|2022-04-08 15:15:10|24792.3|24777.3|24789.8|24774.8|24792.3|24777.3|24789.8|24774.8|3
1649430930000|2022-04-08 15:15:30|24787.3|24772.3|24784.8|24769.8|24787.3|24772.3|24779.8|24764.8|6
1649430940000|2022-04-08 15:15:40|24782.3|24767.3|24784.8|24769.8|24784.8|24769.8|24782.3|24767.3|6
1649430950000|2022-04-08 15:15:50|24782.3|24767.3|24779.8|24764.8|24784.8|24769.8|24779.8|24764.8|3
1649430960000|2022-04-08 15:16:00|24784.8|24769.8|24784.8|24769.8|24784.8|24769.8|24782.3|24767.3|12
1649430970000|2022-04-08 15:16:10|24779.8|24764.8|24784.8|24769.8|24784.8|24769.8|24779.8|24764.8|4
1649430980000|2022-04-08 15:16:20|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|4
1649430990000|2022-04-08 15:16:30|||||||||1
1649431000000|2022-04-08 15:16:40|24777.3|24762.3|24774.8|24759.8|24779.8|24764.8|24774.8|24759.8|8
1649431010000|2022-04-08 15:16:50|24777.3|24762.3|24774.8|24759.8|24777.3|24762.3|24774.8|24759.8|8
1649431020000|2022-04-08 15:17:00|||||||||4
1649431040000|2022-04-08 15:17:20|24772.3|24757.3|24777.3|24762.3|24779.8|24764.8|24772.3|24757.3|17
1649431050000|2022-04-08 15:17:30|24779.8|24764.8|24777.3|24762.3|24779.8|24764.8|24774.8|24759.8|2
1649431060000|2022-04-08 15:17:40|24774.8|24759.8|24782.3|24767.3|24784.8|24769.8|24774.8|24759.8|3
1649431070000|2022-04-08 15:17:50|24784.8|24769.8|24784.8|24769.8|24784.8|24769.8|24784.8|24769.8|0
1649431080000|2022-04-08 15:18:00|24789.8|24774.8|24787.3|24772.3|24789.8|24774.8|24784.8|24769.8|21
1649431090000|2022-04-08 15:18:10|24784.8|24769.8|24787.3|24772.3|24787.3|24772.3|24784.8|24769.8|2
1649431100000|2022-04-08 15:18:20|24789.8|24774.8|24784.8|24769.8|24789.8|24774.8|24784.8|24769.8|0
1649431110000|2022-04-08 15:18:30|24782.3|24767.3|24779.8|24764.8|24782.3|24767.3|24779.8|24764.8|19
1649431120000|2022-04-08 15:18:40|24777.3|24762.3|24779.8|24764.8|24779.8|24764.8|24777.3|24762.3|5
1649431130000|2022-04-08 15:18:50|24782.3|24767.3|24779.8|24764.8|24782.3|24767.3|24779.8|24764.8|5
1649431140000|2022-04-08 15:19:00|24782.3|24767.3|24782.3|24767.3|24784.8|24769.8|24782.3|24767.3|4
1649431150000|2022-04-08 15:19:10|24784.8|24769.8|24782.3|24767.3|24784.8|24769.8|24779.8|24764.8|4
1649431160000|2022-04-08 15:19:20|24784.8|24769.8|24784.8|24769.8|24784.8|24769.8|24784.8|24769.8|0
1649431170000|2022-04-08 15:19:30|24782.3|24767.3|24779.8|24764.8|24782.3|24767.3|24779.8|24764.8|10
1649431180000|2022-04-08 15:19:40|24782.3|24767.3|24779.8|24764.8|24784.8|24769.8|24779.8|24764.8|2
1649431190000|2022-04-08 15:19:50|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|8
1649431200000|2022-04-08 15:20:00|24769.8|24754.8|24779.8|24764.8|24779.8|24764.8|24769.8|24754.8|33
1649431210000|2022-04-08 15:20:10|24784.8|24769.8|24779.8|24764.8|24784.8|24769.8|24779.8|24764.8|16
1649431220000|2022-04-08 15:20:20|24777.3|24762.3|24779.8|24764.8|24779.8|24764.8|24777.3|24762.3|5
1649431230000|2022-04-08 15:20:30|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|4
1649431240000|2022-04-08 15:20:40|24777.3|24762.3|24777.3|24762.3|24779.8|24764.8|24774.8|24759.8|16
1649431250000|2022-04-08 15:20:50|24774.8|24759.8|24779.8|24764.8|24779.8|24764.8|24774.8|24759.8|2
1649431260000|2022-04-08 15:21:00|24774.8|24759.8|24774.8|24759.8|24779.8|24764.8|24774.8|24759.8|23
1649431270000|2022-04-08 15:21:10|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|6
1649431290000|2022-04-08 15:21:30|||||||||5
1649431300000|2022-04-08 15:21:40|24777.3|24762.3|24774.8|24759.8|24777.3|24762.3|24774.8|24759.8|6
1649431310000|2022-04-08 15:21:50|||||||||3
1649431320000|2022-04-08 15:22:00|24769.8|24754.8|24774.8|24759.8|24774.8|24759.8|24769.8|24754.8|6
1649431330000|2022-04-08 15:22:10|24772.3|24757.3|24769.8|24754.8|24772.3|24757.3|24769.8|24754.8|1
1649431340000|2022-04-08 15:22:20|||||||||5
1649431350000|2022-04-08 15:22:30|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|29
1649431360000|2022-04-08 15:22:40|24772.3|24757.3|24774.8|24759.8|24774.8|24759.8|24769.8|24754.8|28
1649431380000|2022-04-08 15:23:00|24769.8|24754.8|24764.8|24749.8|24769.8|24754.8|24764.8|24749.8|22
1649431390000|2022-04-08 15:23:10|||||||||4
1649431400000|2022-04-08 15:23:20|24769.8|24754.8|24764.8|24749.8|24769.8|24754.8|24764.8|24749.8|14
1649431410000|2022-04-08 15:23:30|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|19
1649431420000|2022-04-08 15:23:40|24767.3|24752.3|24764.8|24749.8|24769.8|24754.8|24764.8|24749.8|10
1649431430000|2022-04-08 15:23:50|||||||||4
1649431440000|2022-04-08 15:24:00|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|23
1649431450000|2022-04-08 15:24:10|24769.8|24754.8|24764.8|24749.8|24769.8|24754.8|24764.8|24749.8|2
1649431460000|2022-04-08 15:24:20|||||||||4
1649431470000|2022-04-08 15:24:30|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24764.8|24749.8|24
1649431480000|2022-04-08 15:24:40|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|4
1649431490000|2022-04-08 15:24:50|24767.3|24752.3|24767.3|24752.3|24769.8|24754.8|24764.8|24749.8|16
1649431500000|2022-04-08 15:25:00|24764.8|24749.8|24769.8|24754.8|24769.8|24754.8|24764.8|24749.8|1
1649431520000|2022-04-08 15:25:20|24767.3|24752.3|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|8
1649431530000|2022-04-08 15:25:30|24769.8|24754.8|24774.8|24759.8|24774.8|24759.8|24767.3|24752.3|10
1649431540000|2022-04-08 15:25:40|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|24
1649431550000|2022-04-08 15:25:50|24774.8|24759.8|24777.3|24762.3|24779.8|24764.8|24774.8|24759.8|18
1649431560000|2022-04-08 15:26:00|24779.8|24764.8|24774.8|24759.8|24779.8|24764.8|24774.8|24759.8|11
1649431580000|2022-04-08 15:26:20|24777.3|24762.3|24777.3|24762.3|24779.8|24764.8|24777.3|24762.3|21
1649431590000|2022-04-08 15:26:30|24779.8|24764.8|24774.8|24759.8|24782.3|24767.3|24774.8|24759.8|39
1649431600000|2022-04-08 15:26:40|24779.8|24764.8|24777.3|24762.3|24779.8|24764.8|24777.3|24762.3|8
1649431610000|2022-04-08 15:26:50|24779.8|24764.8|24777.3|24762.3|24779.8|24764.8|24774.8|24759.8|1
1649431620000|2022-04-08 15:27:00|24774.8|24759.8|24769.8|24754.8|24774.8|24759.8|24769.8|24754.8|9
1649431630000|2022-04-08 15:27:10|24772.3|24757.3|24772.3|24757.3|24774.8|24759.8|24769.8|24754.8|5
1649431640000|2022-04-08 15:27:20|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|24764.8|24749.8|8
1649431650000|2022-04-08 15:27:30|24772.3|24757.3|24774.8|24759.8|24774.8|24759.8|24772.3|24757.3|3
1649431660000|2022-04-08 15:27:40|24777.3|24762.3|24774.8|24759.8|24779.8|24764.8|24774.8|24759.8|9
1649431670000|2022-04-08 15:27:50|24777.3|24762.3|24772.3|24757.3|24777.3|24762.3|24769.8|24754.8|6
1649431680000|2022-04-08 15:28:00|24769.8|24754.8|24774.8|24759.8|24774.8|24759.8|24769.8|24754.8|3
1649431690000|2022-04-08 15:28:10|24772.3|24757.3|24764.8|24749.8|24774.8|24759.8|24764.8|24749.8|12
1649431700000|2022-04-08 15:28:20|24762.3|24747.3|24764.8|24749.8|24764.8|24749.8|24762.3|24747.3|9
1649431710000|2022-04-08 15:28:30|24767.3|24752.3|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|3
1649431720000|2022-04-08 15:28:40|24767.3|24752.3|24769.8|24754.8|24769.8|24754.8|24764.8|24749.8|6
1649431730000|2022-04-08 15:28:50|24767.3|24752.3|24767.3|24752.3|24769.8|24754.8|24764.8|24749.8|5
1649431740000|2022-04-08 15:29:00|24764.8|24749.8|24762.3|24747.3|24764.8|24749.8|24754.8|24739.8|53
1649431750000|2022-04-08 15:29:10|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24759.8|24744.8|6
1649431760000|2022-04-08 15:29:20|24767.3|24752.3|24759.8|24744.8|24767.3|24752.3|24759.8|24744.8|14
1649431770000|2022-04-08 15:29:30|24764.8|24749.8|24769.8|24754.8|24769.8|24754.8|24759.8|24744.8|15
1649431780000|2022-04-08 15:29:40|24772.3|24757.3|24774.8|24759.8|24774.8|24759.8|24769.8|24754.8|16
1649431790000|2022-04-08 15:29:50|24769.8|24754.8|24777.3|24762.3|24779.8|24764.8|24769.8|24754.8|52
1649431800000|2022-04-08 15:30:00|24779.8|24764.8|24774.8|24759.8|24779.8|24764.8|24769.8|24754.8|42
1649431810000|2022-04-08 15:30:10|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|6
1649431820000|2022-04-08 15:30:20|24784.8|24769.8|24789.8|24774.8|24789.8|24774.8|24784.8|24769.8|22
1649431830000|2022-04-08 15:30:30|24787.3|24772.3|24789.8|24774.8|24789.8|24774.8|24784.8|24769.8|8
1649431840000|2022-04-08 15:30:40|24787.3|24772.3|24789.8|24774.8|24794.8|24779.8|24787.3|24772.3|22
1649431850000|2022-04-08 15:30:50|24792.3|24777.3|24784.8|24769.8|24794.8|24779.8|24784.8|24769.8|27
1649431860000|2022-04-08 15:31:00|24787.3|24772.3|24787.3|24772.3|24787.3|24772.3|24784.8|24769.8|9
1649431870000|2022-04-08 15:31:10|24784.8|24769.8|24799.8|24784.8|24799.8|24784.8|24784.8|24769.8|18
1649431880000|2022-04-08 15:31:20|24794.8|24779.8|24794.8|24779.8|24797.3|24782.3|24794.8|24779.8|5
1649431890000|2022-04-08 15:31:30|24797.3|24782.3|24787.3|24772.3|24797.3|24782.3|24787.3|24772.3|19
1649431900000|2022-04-08 15:31:40|24784.8|24769.8|24787.3|24772.3|24789.8|24774.8|24784.8|24769.8|0
1649431910000|2022-04-08 15:31:50|24784.8|24769.8|24789.8|24774.8|24789.8|24774.8|24784.8|24769.8|8
1649431920000|2022-04-08 15:32:00|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|24794.8|24779.8|13
1649431930000|2022-04-08 15:32:10|24799.8|24784.8|24804.8|24789.8|24807.3|24792.3|24799.8|24784.8|50
1649431940000|2022-04-08 15:32:20|24802.3|24787.3|24802.3|24787.3|24804.8|24789.8|24802.3|24787.3|2
1649431950000|2022-04-08 15:32:30|24804.8|24789.8|24804.8|24789.8|24804.8|24789.8|24799.8|24784.8|14
1649431960000|2022-04-08 15:32:40|24802.3|24787.3|24799.8|24784.8|24804.8|24789.8|24799.8|24784.8|8
1649431970000|2022-04-08 15:32:50|24794.8|24779.8|24802.3|24787.3|24804.8|24789.8|24794.8|24779.8|13
1649431980000|2022-04-08 15:33:00|24804.8|24789.8|24807.3|24792.3|24809.8|24794.8|24804.8|24789.8|9
1649431990000|2022-04-08 15:33:10|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|24807.3|24792.3|4
1649432000000|2022-04-08 15:33:20|24807.3|24792.3|24809.8|24794.8|24814.8|24799.8|24807.3|24792.3|24
1649432010000|2022-04-08 15:33:30|24807.3|24792.3|24804.8|24789.8|24809.8|24794.8|24804.8|24789.8|7
1649432020000|2022-04-08 15:33:40|24809.8|24794.8|24799.8|24784.8|24809.8|24794.8|24799.8|24784.8|37
1649432030000|2022-04-08 15:33:50|24804.8|24789.8|24809.8|24794.8|24814.8|24799.8|24804.8|24789.8|69
1649432040000|2022-04-08 15:34:00|24807.3|24792.3|24802.3|24787.3|24809.8|24794.8|24802.3|24787.3|10
1649432050000|2022-04-08 15:34:10|24804.8|24789.8|24799.8|24784.8|24804.8|24789.8|24799.8|24784.8|12
1649432060000|2022-04-08 15:34:20|24794.8|24779.8|24794.8|24779.8|24802.3|24787.3|24794.8|24779.8|15
1649432070000|2022-04-08 15:34:30|24789.8|24774.8|24792.3|24777.3|24797.3|24782.3|24789.8|24774.8|40
1649432080000|2022-04-08 15:34:40|24794.8|24779.8|24802.3|24787.3|24802.3|24787.3|24792.3|24777.3|47
1649432090000|2022-04-08 15:34:50|24799.8|24784.8|24814.8|24799.8|24814.8|24799.8|24799.8|24784.8|79
1649432100000|2022-04-08 15:35:00|24812.3|24797.3|24819.8|24804.8|24824.8|24809.8|24809.8|24794.8|55
1649432110000|2022-04-08 15:35:10|24817.3|24802.3|24819.8|24804.8|24819.8|24804.8|24814.8|24799.8|12
1649432120000|2022-04-08 15:35:20|24822.3|24807.3|24822.3|24807.3|24824.8|24809.8|24819.8|24804.8|13
1649432130000|2022-04-08 15:35:30|24819.8|24804.8|24814.8|24799.8|24822.3|24807.3|24814.8|24799.8|1
1649432140000|2022-04-08 15:35:40|24809.8|24794.8|24809.8|24794.8|24812.3|24797.3|24804.8|24789.8|9
1649432150000|2022-04-08 15:35:50|24814.8|24799.8|24819.8|24804.8|24819.8|24804.8|24809.8|24794.8|12
1649432160000|2022-04-08 15:36:00|24822.3|24807.3|24819.8|24804.8|24822.3|24807.3|24819.8|24804.8|14
1649432170000|2022-04-08 15:36:10|24814.8|24799.8|24814.8|24799.8|24814.8|24799.8|24812.3|24797.3|6
1649432180000|2022-04-08 15:36:20|24812.3|24797.3|24809.8|24794.8|24814.8|24799.8|24809.8|24794.8|2
1649432190000|2022-04-08 15:36:30|24807.3|24792.3|24807.3|24792.3|24807.3|24792.3|24807.3|24792.3|3
1649432200000|2022-04-08 15:36:40|24809.8|24794.8|24799.8|24784.8|24814.8|24799.8|24799.8|24784.8|39
1649432210000|2022-04-08 15:36:50|24802.3|24787.3|24804.8|24789.8|24804.8|24789.8|24799.8|24784.8|5
1649432220000|2022-04-08 15:37:00|24799.8|24784.8|24799.8|24784.8|24799.8|24784.8|24794.8|24779.8|5
1649432230000|2022-04-08 15:37:10|24802.3|24787.3|24802.3|24787.3|24804.8|24789.8|24799.8|24784.8|31
1649432240000|2022-04-08 15:37:20|24799.8|24784.8|24804.8|24789.8|24804.8|24789.8|24799.8|24784.8|0
1649432250000|2022-04-08 15:37:30|||||||||1
1649432260000|2022-04-08 15:37:40|||||||||4
1649432270000|2022-04-08 15:37:50|24809.8|24794.8|24812.3|24797.3|24814.8|24799.8|24809.8|24794.8|7
1649432280000|2022-04-08 15:38:00|24814.8|24799.8|24812.3|24797.3|24814.8|24799.8|24809.8|24794.8|17
1649432290000|2022-04-08 15:38:10|24814.8|24799.8|24804.8|24789.8|24814.8|24799.8|24804.8|24789.8|6
1649432300000|2022-04-08 15:38:20|24807.3|24792.3|24814.8|24799.8|24817.3|24802.3|24807.3|24792.3|25
1649432310000|2022-04-08 15:38:30|24817.3|24802.3|24812.3|24797.3|24817.3|24802.3|24809.8|24794.8|4
1649432320000|2022-04-08 15:38:40|24814.8|24799.8|24809.8|24794.8|24814.8|24799.8|24809.8|24794.8|3
1649432330000|2022-04-08 15:38:50|24812.3|24797.3|24809.8|24794.8|24812.3|24797.3|24807.3|24792.3|0
1649432340000|2022-04-08 15:39:00|24807.3|24792.3|24804.8|24789.8|24809.8|24794.8|24804.8|24789.8|4
1649432350000|2022-04-08 15:39:10|24802.3|24787.3|24804.8|24789.8|24804.8|24789.8|24802.3|24787.3|1
1649432360000|2022-04-08 15:39:20|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|24804.8|24789.8|3
1649432370000|2022-04-08 15:39:30|24804.8|24789.8|24807.3|24792.3|24807.3|24792.3|24804.8|24789.8|4
1649432380000|2022-04-08 15:39:40|24804.8|24789.8|24809.8|24794.8|24812.3|24797.3|24804.8|24789.8|1
1649432390000|2022-04-08 15:39:50|24807.3|24792.3|24807.3|24792.3|24807.3|24792.3|24807.3|24792.3|11
1649432400000|2022-04-08 15:40:00|24804.8|24789.8|24812.3|24797.3|24814.8|24799.8|24804.8|24789.8|6
1649432410000|2022-04-08 15:40:10|24814.8|24799.8|24814.8|24799.8|24814.8|24799.8|24812.3|24797.3|0
1649432420000|2022-04-08 15:40:20|24812.3|24797.3|24812.3|24797.3|24814.8|24799.8|24812.3|24797.3|0
1649432430000|2022-04-08 15:40:30|24814.8|24799.8|24814.8|24799.8|24814.8|24799.8|24814.8|24799.8|0
1649432450000|2022-04-08 15:40:50|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|5
1649432470000|2022-04-08 15:41:10|24814.8|24799.8|24809.8|24794.8|24814.8|24799.8|24809.8|24794.8|2
1649432480000|2022-04-08 15:41:20|24804.8|24789.8|24807.3|24792.3|24807.3|24792.3|24804.8|24789.8|2
1649432490000|2022-04-08 15:41:30|24804.8|24789.8|24809.8|24794.8|24812.3|24797.3|24804.8|24789.8|1
1649432500000|2022-04-08 15:41:40|24812.3|24797.3|24809.8|24794.8|24812.3|24797.3|24809.8|24794.8|0
1649432510000|2022-04-08 15:41:50|24812.3|24797.3|24812.3|24797.3|24814.8|24799.8|24812.3|24797.3|1
1649432520000|2022-04-08 15:42:00|24809.8|24794.8|24819.8|24804.8|24819.8|24804.8|24809.8|24794.8|1
1649432530000|2022-04-08 15:42:10|24817.3|24802.3|24814.8|24799.8|24819.8|24804.8|24814.8|24799.8|0
1649432540000|2022-04-08 15:42:20|24809.8|24794.8|24812.3|24797.3|24814.8|24799.8|24807.3|24792.3|12
1649432550000|2022-04-08 15:42:30|24814.8|24799.8|24812.3|24797.3|24814.8|24799.8|24809.8|24794.8|0
1649432560000|2022-04-08 15:42:40|24809.8|24794.8|24812.3|24797.3|24812.3|24797.3|24809.8|24794.8|0
1649432570000|2022-04-08 15:42:50|24814.8|24799.8|24809.8|24794.8|24814.8|24799.8|24809.8|24794.8|2
1649432580000|2022-04-08 15:43:00|24814.8|24799.8|24814.8|24799.8|24817.3|24802.3|24814.8|24799.8|1
1649432590000|2022-04-08 15:43:10|24817.3|24802.3|24819.8|24804.8|24819.8|24804.8|24814.8|24799.8|3
1649432600000|2022-04-08 15:43:20|24817.3|24802.3|24817.3|24802.3|24819.8|24804.8|24817.3|24802.3|3
1649432610000|2022-04-08 15:43:30|24814.8|24799.8|24812.3|24797.3|24814.8|24799.8|24812.3|24797.3|2
1649432620000|2022-04-08 15:43:40|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|0
1649432630000|2022-04-08 15:43:50|24807.3|24792.3|24809.8|24794.8|24809.8|24794.8|24807.3|24792.3|2
1649432640000|2022-04-08 15:44:00|24804.8|24789.8|24812.3|24797.3|24812.3|24797.3|24804.8|24789.8|16
1649432650000|2022-04-08 15:44:10|24814.8|24799.8|24819.8|24804.8|24819.8|24804.8|24814.8|24799.8|2
1649432660000|2022-04-08 15:44:20|24817.3|24802.3|24819.8|24804.8|24819.8|24804.8|24817.3|24802.3|0
1649432680000|2022-04-08 15:44:40|24817.3|24802.3|24814.8|24799.8|24817.3|24802.3|24814.8|24799.8|1
1649432690000|2022-04-08 15:44:50|24812.3|24797.3|24807.3|24792.3|24812.3|24797.3|24807.3|24792.3|4
1649432700000|2022-04-08 15:45:00|24804.8|24789.8|24807.3|24792.3|24807.3|24792.3|24799.8|24784.8|3
1649432710000|2022-04-08 15:45:10|24804.8|24789.8|24807.3|24792.3|24807.3|24792.3|24804.8|24789.8|0
1649432720000|2022-04-08 15:45:20|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|24809.8|24794.8|0
1649432730000|2022-04-08 15:45:30|24812.3|24797.3|24814.8|24799.8|24814.8|24799.8|24812.3|24797.3|4
1649432740000|2022-04-08 15:45:40|24817.3|24802.3|24819.8|24804.8|24819.8|24804.8|24814.8|24799.8|1
1649432750000|2022-04-08 15:45:50|24817.3|24802.3|24814.8|24799.8|24817.3|24802.3|24814.8|24799.8|1
1649432760000|2022-04-08 15:46:00|24812.3|24797.3|24809.8|24794.8|24812.3|24797.3|24809.8|24794.8|6
1649432770000|2022-04-08 15:46:10|24814.8|24799.8|24814.8|24799.8|24814.8|24799.8|24812.3|24797.3|4
1649432780000|2022-04-08 15:46:20|24812.3|24797.3|24812.3|24797.3|24819.8|24804.8|24812.3|24797.3|10
1649432790000|2022-04-08 15:46:30|24814.8|24799.8|24814.8|24799.8|24814.8|24799.8|24812.3|24797.3|7
1649432800000|2022-04-08 15:46:40|24817.3|24802.3|24817.3|24802.3|24817.3|24802.3|24814.8|24799.8|3
1649432810000|2022-04-08 15:46:50|24819.8|24804.8|24822.3|24807.3|24824.8|24809.8|24819.8|24804.8|2
1649432820000|2022-04-08 15:47:00|24819.8|24804.8|24819.8|24804.8|24819.8|24804.8|24817.3|24802.3|0
1649432830000|2022-04-08 15:47:10|24822.3|24807.3|24822.3|24807.3|24824.8|24809.8|24822.3|24807.3|2
1649432840000|2022-04-08 15:47:20|24819.8|24804.8|24819.8|24804.8|24824.8|24809.8|24819.8|24804.8|4
1649432850000|2022-04-08 15:47:30|24817.3|24802.3|24814.8|24799.8|24817.3|24802.3|24814.8|24799.8|1
1649432860000|2022-04-08 15:47:40|24817.3|24802.3|24817.3|24802.3|24819.8|24804.8|24817.3|24802.3|2
1649432870000|2022-04-08 15:47:50|24819.8|24804.8|24817.3|24802.3|24819.8|24804.8|24814.8|24799.8|0
1649432880000|2022-04-08 15:48:00|24814.8|24799.8|24817.3|24802.3|24817.3|24802.3|24814.8|24799.8|1
1649432890000|2022-04-08 15:48:10|24814.8|24799.8|24817.3|24802.3|24817.3|24802.3|24814.8|24799.8|0
1649432900000|2022-04-08 15:48:20|24814.8|24799.8|24817.3|24802.3|24817.3|24802.3|24814.8|24799.8|0
1649432910000|2022-04-08 15:48:30|24814.8|24799.8|24819.8|24804.8|24819.8|24804.8|24814.8|24799.8|1
1649432920000|2022-04-08 15:48:40|24817.3|24802.3|24817.3|24802.3|24817.3|24802.3|24817.3|24802.3|1
1649432940000|2022-04-08 15:49:00|24814.8|24799.8|24819.8|24804.8|24819.8|24804.8|24814.8|24799.8|1
1649432950000|2022-04-08 15:49:10|24822.3|24807.3|24817.3|24802.3|24822.3|24807.3|24817.3|24802.3|1
1649432960000|2022-04-08 15:49:20|24814.8|24799.8|24814.8|24799.8|24817.3|24802.3|24814.8|24799.8|0
1649432970000|2022-04-08 15:49:30|24817.3|24802.3|24809.8|24794.8|24817.3|24802.3|24809.8|24794.8|0
1649432980000|2022-04-08 15:49:40|24807.3|24792.3|24809.8|24794.8|24809.8|24794.8|24807.3|24792.3|0
1649432990000|2022-04-08 15:49:50|24807.3|24792.3|24807.3|24792.3|24807.3|24792.3|24804.8|24789.8|0
1649433000000|2022-04-08 15:50:00|24812.3|24787.3|24807.3|24787.3|24812.3|24787.3|24807.3|24787.3|0
1649433020000|2022-04-08 15:50:20|24812.3||24812.3||24812.3||24812.3||4
1649433030000|2022-04-08 15:50:30|24807.3|24792.3|24812.3|24792.3|24817.3|24792.3|24807.3|24787.3|3
1649433040000|2022-04-08 15:50:40||24787.3||24792.3||24792.3||24787.3|1
1649433050000|2022-04-08 15:50:50|24817.3|24787.3|24817.3|24792.3|24817.3|24792.3|24812.3|24787.3|0
1649433060000|2022-04-08 15:51:00|24812.3|24797.3|24822.3|24797.3|24822.3|24797.3|24812.3|24797.3|0
1649433070000|2022-04-08 15:51:10|24817.3||24817.3||24822.3||24817.3||2
1649433080000|2022-04-08 15:51:20|24822.3|24802.3|24817.3|24797.3|24822.3|24802.3|24817.3|24797.3|0
1649433090000|2022-04-08 15:51:30|24822.3||24817.3||24822.3||24817.3||0
1649433100000|2022-04-08 15:51:40||24792.3||24797.3||24797.3||24792.3|0
1649433120000|2022-04-08 15:52:00|24822.3|24792.3|24812.3|24792.3|24822.3|24792.3|24812.3|24792.3|2
1649433130000|2022-04-08 15:52:10|24817.3||24812.3||24817.3||24812.3||0
1649433140000|2022-04-08 15:52:20|24817.3|24797.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|2
1649433150000|2022-04-08 15:52:30|24812.3|24797.3|24817.3|24797.3|24817.3|24797.3|24812.3|24792.3|0
1649433160000|2022-04-08 15:52:40|24812.3|24792.3|24812.3|24792.3|24812.3|24797.3|24812.3|24792.3|0
1649433170000|2022-04-08 15:52:50|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|4
1649433180000|2022-04-08 15:53:00|24822.3|24802.3|24822.3|24802.3|24822.3|24802.3|24822.3|24797.3|1
1649433190000|2022-04-08 15:53:10||24797.3||24797.3||24802.3||24797.3|0
1649433200000|2022-04-08 15:53:20|24827.3|24802.3|24827.3|24802.3|24827.3|24802.3|24822.3|24797.3|0
1649433210000|2022-04-08 15:53:30|24822.3||24822.3||24827.3||24822.3||0
1649433220000|2022-04-08 15:53:40|24827.3|24797.3|24822.3|24802.3|24827.3|24802.3|24822.3|24797.3|0
1649433230000|2022-04-08 15:53:50||24797.3||24797.3||24802.3||24797.3|0
1649433240000|2022-04-08 15:54:00|24817.3|24802.3|24817.3|24797.3|24822.3|24802.3|24817.3|24797.3|0
1649433250000|2022-04-08 15:54:10|24822.3|24802.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|0
1649433260000|2022-04-08 15:54:20|24817.3||24822.3||24822.3||24817.3||0
1649433270000|2022-04-08 15:54:30|24817.3|24802.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|0
1649433280000|2022-04-08 15:54:40|24817.3|24792.3|24817.3|24792.3|24817.3|24792.3|24817.3|24792.3|21
1649433290000|2022-04-08 15:54:50|24812.3|24797.3|24812.3|24787.3|24812.3|24797.3|24812.3|24787.3|2
1649433300000|2022-04-08 15:55:00||24792.3||24787.3||24792.3||24787.3|0
1649433310000|2022-04-08 15:55:10||24792.3||24792.3||24792.3||24792.3|0
1649433320000|2022-04-08 15:55:20|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24812.3|24797.3|2
1649433330000|2022-04-08 15:55:30||24792.3||24792.3||24797.3||24792.3|1
1649433340000|2022-04-08 15:55:40|24812.3|24797.3|24812.3|24792.3|24817.3|24797.3|24812.3|24787.3|0
1649433350000|2022-04-08 15:55:50||24787.3||24792.3||24792.3||24787.3|0
1649433360000|2022-04-08 15:56:00|24817.3|24787.3|24812.3|24792.3|24817.3|24792.3|24812.3|24787.3|0
1649433370000|2022-04-08 15:56:10|24817.3|24787.3|24817.3|24792.3|24817.3|24792.3|24817.3|24787.3|0
1649433380000|2022-04-08 15:56:20|24812.3|24797.3|24812.3|24792.3|24817.3|24797.3|24812.3|24792.3|0
1649433390000|2022-04-08 15:56:30|24817.3|24797.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|0
1649433400000|2022-04-08 15:56:40|24812.3||24817.3||24817.3||24812.3||0
1649433410000|2022-04-08 15:56:50|24822.3|24797.3|24817.3|24797.3|24822.3|24797.3|24817.3|24797.3|1
1649433420000|2022-04-08 15:57:00|24822.3|24792.3|24817.3|24792.3|24822.3|24797.3|24812.3|24792.3|1
1649433430000|2022-04-08 15:57:10|24812.3||24817.3||24817.3||24812.3||0
1649433440000|2022-04-08 15:57:20|24822.3|24797.3|24817.3|24797.3|24822.3|24797.3|24817.3|24797.3|0
1649433450000|2022-04-08 15:57:30|24822.3||24817.3||24822.3||24817.3||0
1649433460000|2022-04-08 15:57:40|24822.3|24802.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|0
1649433470000|2022-04-08 15:57:50|24817.3|24802.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|1
1649433480000|2022-04-08 15:58:00|24817.3||24822.3||24822.3||24817.3||0
1649433490000|2022-04-08 15:58:10|24817.3|24802.3|24817.3|24792.3|24817.3|24802.3|24817.3|24792.3|3
1649433500000|2022-04-08 15:58:20|24812.3||24812.3||24817.3||24812.3||0
1649433510000|2022-04-08 15:58:30|24817.3||24817.3||24817.3||24817.3||0
1649433530000|2022-04-08 15:58:50||24797.3||24797.3||24797.3||24797.3|0
1649433540000|2022-04-08 15:59:00|||||||||1
1649433550000|2022-04-08 15:59:10|24822.3|24802.3|24822.3|24802.3|24822.3|24802.3|24822.3|24802.3|1
1649433560000|2022-04-08 15:59:20|24817.3|24797.3|24822.3|24797.3|24822.3|24797.3|24817.3|24797.3|1
1649433570000|2022-04-08 15:59:30||24802.3||24802.3||24802.3||24797.3|0
1649433580000|2022-04-08 15:59:40|24817.3|24797.3|24817.3|24797.3|24822.3|24802.3|24817.3|24797.3|5
1649433590000|2022-04-08 15:59:50|24812.3|24792.3|24812.3|24792.3|24817.3|24797.3|24812.3|24792.3|4
1649433600000|2022-04-08 16:00:00|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24817.3|24792.3|6
1649433610000|2022-04-08 16:00:10|24822.3|24802.3|24822.3|24802.3|24822.3|24802.3|24817.3|24797.3|2
1649433620000|2022-04-08 16:00:20|24817.3|24797.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|1
1649433630000|2022-04-08 16:00:30|24817.3|24802.3|24817.3|24792.3|24822.3|24802.3|24817.3|24792.3|5
1649433640000|2022-04-08 16:00:40|24812.3|24797.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|2
1649433650000|2022-04-08 16:00:50||24797.3||24792.3||24797.3||24792.3|0
1649433660000|2022-04-08 16:01:00|24822.3|24797.3|24822.3|24797.3|24822.3|24797.3|24822.3|24797.3|0
1649433670000|2022-04-08 16:01:10|24817.3||24822.3||24822.3||24817.3||0
1649433680000|2022-04-08 16:01:20|24817.3|24792.3|24817.3|24797.3|24822.3|24797.3|24817.3|24792.3|0
1649433690000|2022-04-08 16:01:30|24812.3|24792.3|24812.3|24792.3|24817.3|24792.3|24812.3|24792.3|0
1649433700000|2022-04-08 16:01:40|24817.3|24787.3|24817.3|24792.3|24817.3|24792.3|24817.3|24787.3|0
1649433710000|2022-04-08 16:01:50||24797.3||24797.3||24797.3||24792.3|2
1649433720000|2022-04-08 16:02:00|24812.3|24792.3|24812.3|24792.3|24812.3|24797.3|24812.3|24792.3|0
1649433730000|2022-04-08 16:02:10|24817.3|24787.3|24812.3|24787.3|24817.3|24787.3|24812.3|24787.3|0
1649433740000|2022-04-08 16:02:20|24817.3|24792.3|24817.3|24792.3|24817.3|24792.3|24817.3|24787.3|0
1649433750000|2022-04-08 16:02:30|24812.3||24817.3||24817.3||24812.3||0
1649433760000|2022-04-08 16:02:40|24812.3||24812.3||24817.3||24812.3||0
1649433770000|2022-04-08 16:02:50|24817.3|24787.3|24817.3|24792.3|24817.3|24792.3|24812.3|24787.3|0
1649433780000|2022-04-08 16:03:00|24812.3||24817.3||24817.3||24812.3||0
1649433800000|2022-04-08 16:03:20|24812.3||24817.3||24817.3||24812.3||0
1649433810000|2022-04-08 16:03:30||24797.3||24792.3||24797.3||24792.3|0
1649433820000|2022-04-08 16:03:40|24812.3|24797.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|1
1649433830000|2022-04-08 16:03:50|24812.3|24797.3|24817.3|24797.3|24817.3|24797.3|24812.3|24792.3|0
1649433840000|2022-04-08 16:04:00|24822.3||24822.3||24822.3||24822.3||2
1649433850000|2022-04-08 16:04:10||24802.3||24797.3||24802.3||24797.3|0
1649433860000|2022-04-08 16:04:20||24802.3||24797.3||24802.3||24797.3|5
1649433870000|2022-04-08 16:04:30|24817.3|24792.3|24817.3|24792.3|24817.3|24797.3|24817.3|24792.3|0
1649433880000|2022-04-08 16:04:40||24797.3||24797.3||24797.3||24797.3|0
1649433890000|2022-04-08 16:04:50||24792.3||24792.3||24797.3||24792.3|2
1649433900000|2022-04-08 16:05:00|24812.3|24787.3|24812.3|24792.3|24812.3|24792.3|24812.3|24787.3|0
1649433910000|2022-04-08 16:05:10|24817.3|24797.3|24817.3|24797.3|24822.3|24797.3|24817.3|24797.3|1
1649433920000|2022-04-08 16:05:20|24822.3||24817.3||24822.3||24817.3||12
1649433930000|2022-04-08 16:05:30||24792.3||24792.3||24797.3||24792.3|1
1649433940000|2022-04-08 16:05:40||24797.3||24797.3||24797.3||24792.3|0
1649433950000|2022-04-08 16:05:50|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|5
1649433960000|2022-04-08 16:06:00||24787.3||24787.3||24792.3||24787.3|3
1649433970000|2022-04-08 16:06:10|24807.3|24792.3|24812.3|24787.3|24812.3|24792.3|24807.3|24787.3|1
1649433980000|2022-04-08 16:06:20|24807.3|24792.3|24812.3|24792.3|24812.3|24792.3|24807.3|24792.3|0
1649433990000|2022-04-08 16:06:30|24807.3|24787.3|24807.3|24787.3|24807.3|24787.3|24807.3|24787.3|10
1649434000000|2022-04-08 16:06:40|24812.3||24807.3||24812.3||24807.3||8
1649434020000|2022-04-08 16:07:00|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|2
1649434030000|2022-04-08 16:07:10|24807.3|24787.3|24807.3|24782.3|24807.3|24787.3|24807.3|24782.3|1
1649434040000|2022-04-08 16:07:20|24802.3|24787.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|1
1649434050000|2022-04-08 16:07:30|24802.3|24787.3|24807.3|24787.3|24807.3|24787.3|24802.3|24787.3|0
1649434060000|2022-04-08 16:07:40|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|1
1649434080000|2022-04-08 16:08:00|24797.3|24777.3|24797.3|24777.3|24797.3|24777.3|24797.3|24777.3|7
1649434090000|2022-04-08 16:08:10||24772.3||24777.3||24777.3||24772.3|0
1649434100000|2022-04-08 16:08:20||24772.3||24777.3||24777.3||24772.3|1
1649434120000|2022-04-08 16:08:40|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|7
1649434130000|2022-04-08 16:08:50|24807.3||24807.3||24807.3||24802.3||2
1649434140000|2022-04-08 16:09:00|24812.3|24787.3|24812.3|24787.3|24812.3|24787.3|24812.3|24782.3|1
1649434150000|2022-04-08 16:09:10|24807.3|24792.3|24812.3|24787.3|24812.3|24792.3|24807.3|24787.3|2
1649434160000|2022-04-08 16:09:20|24807.3|24782.3|24807.3|24787.3|24807.3|24787.3|24807.3|24782.3|0
1649434170000|2022-04-08 16:09:30|24802.3|24782.3|24807.3|24782.3|24807.3|24782.3|24802.3|24782.3|0
1649434180000|2022-04-08 16:09:40|24802.3|24777.3|24802.3|24782.3|24802.3|24782.3|24802.3|24777.3|0
1649434200000|2022-04-08 16:10:00|24807.3||24807.3||24807.3||24802.3||2
1649434210000|2022-04-08 16:10:10|24802.3|24777.3|24802.3|24782.3|24802.3|24782.3|24802.3|24777.3|0
1649434220000|2022-04-08 16:10:20|24797.3|24777.3|24802.3|24782.3|24802.3|24782.3|24797.3|24777.3|0
1649434230000|2022-04-08 16:10:30|24807.3||24807.3||24807.3||24807.3||1
1649434240000|2022-04-08 16:10:40|24802.3|24787.3|24807.3|24787.3|24807.3|24787.3|24802.3|24782.3|0
1649434250000|2022-04-08 16:10:50||24782.3||24782.3||24787.3||24782.3|0
1649434260000|2022-04-08 16:11:00||24787.3||24787.3||24787.3||24782.3|1
1649434270000|2022-04-08 16:11:10|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|24812.3|24787.3|4
1649434290000|2022-04-08 16:11:30|24807.3|24787.3|24807.3|24787.3|24812.3|24787.3|24807.3|24782.3|2
1649434300000|2022-04-08 16:11:40|24812.3||24807.3||24812.3||24807.3||1
1649434310000|2022-04-08 16:11:50||24782.3||24782.3||24787.3||24782.3|0
1649434320000|2022-04-08 16:12:00|24802.3||24807.3||24807.3||24802.3||0
1649434340000|2022-04-08 16:12:20|24802.3||24807.3||24807.3||24802.3||0
1649434350000|2022-04-08 16:12:30|24802.3|24777.3|24802.3|24777.3|24802.3|24777.3|24797.3|24777.3|1
1649434360000|2022-04-08 16:12:40|24797.3||24797.3||24802.3||24797.3||0
1649434370000|2022-04-08 16:12:50||24772.3||24777.3||24777.3||24772.3|0
1649434380000|2022-04-08 16:13:00|24792.3|24772.3|24797.3|24777.3|24797.3|24777.3|24792.3|24772.3|0
1649434390000|2022-04-08 16:13:10|24792.3|24772.3|24797.3|24772.3|24797.3|24777.3|24792.3|24772.3|0
1649434400000|2022-04-08 16:13:20|24792.3||24797.3||24797.3||24792.3||0
1649434410000|2022-04-08 16:13:30|24792.3|24767.3|24792.3|24767.3|24792.3|24767.3|24787.3|24767.3|1
1649434420000|2022-04-08 16:13:40|24787.3|24772.3|24792.3|24772.3|24792.3|24772.3|24787.3|24767.3|0
1649434430000|2022-04-08 16:13:50|24797.3|24767.3|24797.3|24772.3|24797.3|24772.3|24792.3|24767.3|0
1649434440000|2022-04-08 16:14:00||24777.3||24772.3||24777.3||24772.3|0
1649434450000|2022-04-08 16:14:10||24777.3||24772.3||24777.3||24772.3|1
1649434460000|2022-04-08 16:14:20||24777.3||24777.3||24777.3||24777.3|0
1649434480000|2022-04-08 16:14:40|24802.3|24782.3|24802.3|24777.3|24802.3|24782.3|24802.3|24777.3|7
1649434490000|2022-04-08 16:14:50||24782.3||24782.3||24782.3||24777.3|0
1649434500000|2022-04-08 16:15:00|24807.3|24787.3|24802.3|24782.3|24807.3|24787.3|24802.3|24782.3|2
1649434510000|2022-04-08 16:15:10|24797.3|24777.3|24797.3|24777.3|24797.3|24777.3|24797.3|24777.3|1
1649434520000|2022-04-08 16:15:20|24802.3||24802.3||24802.3||24797.3||0
1649434530000|2022-04-08 16:15:30|24797.3||24797.3||24797.3||24797.3||0
1649434540000|2022-04-08 16:15:40|||||||||2
1649434550000|2022-04-08 16:15:50|24792.3|24772.3|24797.3|24772.3|24797.3|24772.3|24792.3|24772.3|1
1649434560000|2022-04-08 16:16:00||24777.3||24772.3||24777.3||24772.3|0
1649434570000|2022-04-08 16:16:10|24802.3|24777.3|24802.3|24777.3|24802.3|24777.3|24802.3|24777.3|1
1649434580000|2022-04-08 16:16:20||24782.3||24782.3||24782.3||24777.3|0
1649434590000|2022-04-08 16:16:30||24777.3||24777.3||24782.3||24777.3|1
1649434600000|2022-04-08 16:16:40|24797.3|24782.3|24802.3|24777.3|24802.3|24782.3|24797.3|24777.3|0
1649434610000|2022-04-08 16:16:50|24797.3|24772.3|24802.3|24777.3|24802.3|24782.3|24792.3|24772.3|1
1649434620000|2022-04-08 16:17:00||24782.3||24777.3||24782.3||24777.3|0
1649434630000|2022-04-08 16:17:10||24782.3||24782.3||24782.3||24777.3|0
1649434640000|2022-04-08 16:17:20|24807.3||24802.3||24807.3||24802.3||0
1649434650000|2022-04-08 16:17:30|24807.3|24787.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|0
1649434660000|2022-04-08 16:17:40||24787.3||24782.3||24787.3||24782.3|0
1649434670000|2022-04-08 16:17:50|24802.3||24802.3||24807.3||24802.3||0
1649434680000|2022-04-08 16:18:00||24777.3||24782.3||24782.3||24777.3|0
1649434690000|2022-04-08 16:18:10|24797.3|24777.3|24802.3|24777.3|24802.3|24782.3|24797.3|24777.3|0
1649434700000|2022-04-08 16:18:20||24782.3||24777.3||24782.3||24777.3|0
1649434710000|2022-04-08 16:18:30||24782.3||24777.3||24782.3||24777.3|1
1649434720000|2022-04-08 16:18:40|24797.3|24782.3|24802.3|24777.3|24802.3|24782.3|24797.3|24777.3|0
1649434740000|2022-04-08 16:19:00||24782.3||24782.3||24782.3||24777.3|4
1649434750000|2022-04-08 16:19:10|24807.3|24787.3|24807.3|24787.3|24807.3|24787.3|24807.3|24782.3|2
1649434760000|2022-04-08 16:19:20|24812.3|24782.3|24812.3|24787.3|24812.3|24787.3|24807.3|24782.3|2
1649434770000|2022-04-08 16:19:30|24807.3|24792.3|24807.3|24787.3|24812.3|24792.3|24807.3|24787.3|0
1649434780000|2022-04-08 16:19:40||24782.3||24787.3||24787.3||24782.3|0
1649434790000|2022-04-08 16:19:50|24802.3|24782.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|1
1649434800000|2022-04-08 16:20:00|24802.3|24787.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|0
1649434810000|2022-04-08 16:20:10||24787.3||24782.3||24787.3||24782.3|2
1649434820000|2022-04-08 16:20:20|24802.3|24787.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|1
1649434830000|2022-04-08 16:20:30|24812.3|24787.3|24807.3|24787.3|24812.3|24787.3|24807.3|24787.3|1
1649434840000|2022-04-08 16:20:40|24812.3|24782.3|24807.3|24787.3|24812.3|24787.3|24807.3|24782.3|1
1649434860000|2022-04-08 16:21:00|24812.3||24807.3||24812.3||24807.3||1
1649434870000|2022-04-08 16:21:10|24812.3||24807.3||24812.3||24807.3||0
1649434880000|2022-04-08 16:21:20|24812.3||24812.3||24812.3||24807.3||0
1649434890000|2022-04-08 16:21:30|24807.3|24792.3|24817.3|24797.3|24817.3|24797.3|24807.3|24792.3|1
1649434900000|2022-04-08 16:21:40|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|3
1649434910000|2022-04-08 16:21:50|24817.3||24817.3||24817.3||24812.3||2
1649434920000|2022-04-08 16:22:00|24812.3||24812.3||24812.3||24812.3||0
1649434930000|2022-04-08 16:22:10|24817.3|24787.3|24812.3|24792.3|24817.3|24792.3|24812.3|24787.3|0
1649434940000|2022-04-08 16:22:20||24787.3||24792.3||24792.3||24787.3|0
1649434980000|2022-04-08 16:23:00||24787.3||24787.3||24787.3||24787.3|1
1649434990000|2022-04-08 16:23:10||24792.3||24792.3||24792.3||24787.3|0
1649435000000|2022-04-08 16:23:20||24787.3||24787.3||24792.3||24787.3|0
1649435010000|2022-04-08 16:23:30|24807.3|24782.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|8
1649435020000|2022-04-08 16:23:40||24787.3||24782.3||24787.3||24782.3|2
1649435030000|2022-04-08 16:23:50||24787.3||24787.3||24787.3||24782.3|0
1649435040000|2022-04-08 16:24:00||24782.3||24787.3||24787.3||24782.3|0
1649435070000|2022-04-08 16:24:30|24812.3|24792.3|24812.3|24787.3|24812.3|24792.3|24807.3|24787.3|2
1649435080000|2022-04-08 16:24:40||24792.3||24787.3||24792.3||24787.3|0
1649435090000|2022-04-08 16:24:50||24792.3||24792.3||24792.3||24787.3|0
1649435100000|2022-04-08 16:25:00|24817.3|24797.3|24812.3|24792.3|24817.3|24797.3|24812.3|24792.3|3
1649435110000|2022-04-08 16:25:10|24817.3||24817.3||24817.3||24812.3||2
1649435120000|2022-04-08 16:25:20||24797.3||24792.3||24797.3||24792.3|0
1649435130000|2022-04-08 16:25:30||24797.3||24792.3||24797.3||24792.3|0
1649435140000|2022-04-08 16:25:40|24822.3|24797.3|24822.3|24797.3|24822.3|24802.3|24822.3|24792.3|1
1649435160000|2022-04-08 16:26:00|24817.3|24802.3|24817.3|24797.3|24817.3|24802.3|24817.3|24797.3|1
1649435170000|2022-04-08 16:26:10||24792.3||24797.3||24797.3||24792.3|1
1649435180000|2022-04-08 16:26:20||24792.3||24792.3||24797.3||24792.3|0
1649435190000|2022-04-08 16:26:30||24797.3||24792.3||24797.3||24792.3|4
1649435200000|2022-04-08 16:26:40||24797.3||24797.3||24797.3||24797.3|0
1649435210000|2022-04-08 16:26:50|24822.3||24822.3||24822.3||24822.3||1
1649435220000|2022-04-08 16:27:00|24817.3|24802.3|24817.3|24797.3|24817.3|24802.3|24817.3|24797.3|2
1649435230000|2022-04-08 16:27:10|24822.3|24802.3|24817.3|24797.3|24822.3|24802.3|24817.3|24797.3|1
1649435240000|2022-04-08 16:27:20|24822.3||24822.3||24822.3||24817.3||0
1649435250000|2022-04-08 16:27:30||24802.3||24802.3||24802.3||24802.3|0
1649435260000|2022-04-08 16:27:40||24797.3||24802.3||24802.3||24797.3|0
1649435270000|2022-04-08 16:27:50|24827.3||24822.3||24827.3||24822.3||0
1649435280000|2022-04-08 16:28:00|24827.3||24822.3||24827.3||24822.3||0
1649435300000|2022-04-08 16:28:20|24827.3||24822.3||24827.3||24822.3||1
1649435310000|2022-04-08 16:28:30|24827.3|24807.3|24827.3|24807.3|24827.3|24807.3|24822.3|24807.3|0
1649435320000|2022-04-08 16:28:40|24822.3|24802.3|24827.3|24807.3|24827.3|24807.3|24822.3|24802.3|1
1649435330000|2022-04-08 16:28:50||24802.3||24802.3||24802.3||24802.3|2
1649435340000|2022-04-08 16:29:00||24807.3||24807.3||24807.3||24807.3|0
1649435360000|2022-04-08 16:29:20||24802.3||24802.3||24802.3||24802.3|1
1649435370000|2022-04-08 16:29:30|24822.3||24822.3||24827.3||24822.3||3
1649435390000|2022-04-08 16:29:50|||||||||1
1649435420000|2022-04-08 16:30:20|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|3
1649435430000|2022-04-08 16:30:30|24822.3||24822.3||24822.3||24822.3||1
1649435440000|2022-04-08 16:30:40|24817.3|24802.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|2
1649435470000|2022-04-08 16:31:10|24817.3||24817.3||24817.3||24817.3||0
1649435480000|2022-04-08 16:31:20||24792.3||24792.3||24797.3||24792.3|0
1649435490000|2022-04-08 16:31:30|24812.3|24787.3|24812.3|24787.3|24812.3|24792.3|24812.3|24787.3|9
1649435500000|2022-04-08 16:31:40|24817.3|24792.3|24817.3|24792.3|24817.3|24797.3|24817.3|24787.3|2
1649435510000|2022-04-08 16:31:50|24812.3|24797.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|0
1649435520000|2022-04-08 16:32:00|24812.3|24797.3|24812.3|24792.3|24812.3|24797.3|24812.3|24792.3|0
1649435530000|2022-04-08 16:32:10|24817.3||24817.3||24817.3||24812.3||0
1649435540000|2022-04-08 16:32:20||24797.3||24792.3||24797.3||24792.3|0
1649435550000|2022-04-08 16:32:30|24812.3|24787.3|24812.3|24787.3|24812.3|24792.3|24812.3|24787.3|0
1649435560000|2022-04-08 16:32:40|24807.3|24792.3|24807.3|24787.3|24807.3|24792.3|24807.3|24787.3|0
1649435570000|2022-04-08 16:32:50||24782.3||24787.3||24787.3||24782.3|0
1649435580000|2022-04-08 16:33:00||24782.3||24787.3||24787.3||24782.3|0
1649435590000|2022-04-08 16:33:10||24782.3||24782.3||24787.3||24782.3|2
1649435600000|2022-04-08 16:33:20||24787.3||24782.3||24787.3||24782.3|2
1649435610000|2022-04-08 16:33:30|24812.3|24787.3|24812.3|24792.3|24812.3|24792.3|24807.3|24787.3|1
1649435630000|2022-04-08 16:33:50|24807.3|24787.3|24807.3|24787.3|24812.3|24787.3|24807.3|24787.3|2
1649435640000|2022-04-08 16:34:00|24812.3|24792.3|24812.3|24787.3|24812.3|24792.3|24807.3|24787.3|1
1649435650000|2022-04-08 16:34:10|24807.3||24807.3||24812.3||24807.3||0
1649435660000|2022-04-08 16:34:20||24782.3||24787.3||24787.3||24782.3|5
1649435670000|2022-04-08 16:34:30|||||||||1
1649435690000|2022-04-08 16:34:50||24782.3||24787.3||24787.3||24782.3|1
1649435700000|2022-04-08 16:35:00||24782.3||24787.3||24787.3||24782.3|0
1649435720000|2022-04-08 16:35:20||24782.3||24787.3||24787.3||24782.3|0
1649435730000|2022-04-08 16:35:30||24782.3||24787.3||24787.3||24782.3|0
1649435740000|2022-04-08 16:35:40||24782.3||24782.3||24787.3||24782.3|2
1649435750000|2022-04-08 16:35:50|24802.3||24802.3||24802.3||24802.3||0
1649435790000|2022-04-08 16:36:30||24777.3||24777.3||24777.3||24777.3|4
1649435800000|2022-04-08 16:36:40||24782.3||24777.3||24782.3||24777.3|0
1649435810000|2022-04-08 16:36:50||24782.3||24777.3||24782.3||24777.3|0
1649435820000|2022-04-08 16:37:00||24782.3||24782.3||24782.3||24782.3|0
1649435840000|2022-04-08 16:37:20|||||||||2
1649435850000|2022-04-08 16:37:30||24777.3||24782.3||24782.3||24777.3|1
1649435880000|2022-04-08 16:38:00||24777.3||24782.3||24782.3||24777.3|0
1649435890000|2022-04-08 16:38:10|||||||||4
1649435900000|2022-04-08 16:38:20|24797.3|24777.3|24802.3|24777.3|24802.3|24777.3|24797.3|24777.3|3
1649435910000|2022-04-08 16:38:30||24782.3||24777.3||24782.3||24777.3|4
1649435920000|2022-04-08 16:38:40||24782.3||24777.3||24782.3||24777.3|0
1649435930000|2022-04-08 16:38:50||24782.3||24782.3||24782.3||24782.3|1
1649435940000|2022-04-08 16:39:00||24777.3||24782.3||24782.3||24777.3|0
1649435960000|2022-04-08 16:39:20||24777.3||24782.3||24782.3||24777.3|0
1649435970000|2022-04-08 16:39:30|||||||||1
1649436000000|2022-04-08 16:40:00|||||||||1
1649436010000|2022-04-08 16:40:10||24777.3||24782.3||24782.3||24777.3|0
1649436020000|2022-04-08 16:40:20||24777.3||24777.3||24782.3||24777.3|0
1649436030000|2022-04-08 16:40:30|24807.3|24782.3|24807.3|24787.3|24807.3|24787.3|24807.3|24782.3|2
1649436040000|2022-04-08 16:40:40|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|24812.3|24782.3|16
1649436050000|2022-04-08 16:40:50||24787.3||24792.3||24792.3||24787.3|0
1649436060000|2022-04-08 16:41:00|24817.3||24812.3||24817.3||24812.3||0
1649436070000|2022-04-08 16:41:10|24817.3||24817.3||24817.3||24812.3||1
1649436080000|2022-04-08 16:41:20||24797.3||24797.3||24797.3||24792.3|0
1649436090000|2022-04-08 16:41:30|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|0
1649436100000|2022-04-08 16:41:40|24817.3||24812.3||24817.3||24812.3||0
1649436110000|2022-04-08 16:41:50||24787.3||24792.3||24792.3||24787.3|0
1649436120000|2022-04-08 16:42:00|24817.3||24817.3||24817.3||24817.3||0
1649436130000|2022-04-08 16:42:10|24812.3||24817.3||24817.3||24812.3||0
1649436140000|2022-04-08 16:42:20|24812.3|24797.3|24812.3|24787.3|24812.3|24797.3|24812.3|24787.3|2
1649436150000|2022-04-08 16:42:30||24792.3||24792.3||24792.3||24787.3|0
1649436160000|2022-04-08 16:42:40|24817.3|24797.3|24812.3|24792.3|24817.3|24797.3|24812.3|24792.3|0
1649436170000|2022-04-08 16:42:50|24817.3||24812.3||24817.3||24812.3||0
1649436180000|2022-04-08 16:43:00|24817.3|24787.3|24812.3|24792.3|24817.3|24792.3|24812.3|24787.3|7
1649436190000|2022-04-08 16:43:10||24787.3||24792.3||24792.3||24787.3|0
1649436200000|2022-04-08 16:43:20||24787.3||24792.3||24792.3||24787.3|0
1649436230000|2022-04-08 16:43:50|24817.3||24812.3||24817.3||24812.3||0
1649436250000|2022-04-08 16:44:10|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|0
1649436260000|2022-04-08 16:44:20||24792.3||24792.3||24797.3||24792.3|0
1649436270000|2022-04-08 16:44:30||24797.3||24792.3||24797.3||24792.3|0
1649436280000|2022-04-08 16:44:40||24797.3||24797.3||24797.3||24792.3|0
1649436290000|2022-04-08 16:44:50||24792.3||24797.3||24797.3||24792.3|0
1649436300000|2022-04-08 16:45:00||24792.3||24797.3||24797.3||24792.3|0
1649436310000|2022-04-08 16:45:10|24822.3||24817.3||24822.3||24817.3||0
1649436330000|2022-04-08 16:45:30|24822.3|24802.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|3
1649436340000|2022-04-08 16:45:40||24802.3||24802.3||24802.3||24797.3|0
1649436350000|2022-04-08 16:45:50||24797.3||24802.3||24802.3||24797.3|0
1649436360000|2022-04-08 16:46:00||24797.3||24802.3||24802.3||24797.3|0
1649436370000|2022-04-08 16:46:10||24797.3||24797.3||24802.3||24797.3|0
1649436380000|2022-04-08 16:46:20|24817.3||24817.3||24822.3||24817.3||0
1649436410000|2022-04-08 16:46:50|24822.3||24817.3||24822.3||24817.3||0
1649436420000|2022-04-08 16:47:00|24822.3||24822.3||24822.3||24817.3||0
1649436430000|2022-04-08 16:47:10|24817.3||24817.3||24817.3||24817.3||0
1649436470000|2022-04-08 16:47:50||24792.3||24792.3||24797.3||24792.3|2
1649436480000|2022-04-08 16:48:00|24812.3|24797.3|24812.3|24792.3|24812.3|24797.3|24812.3|24792.3|0
1649436490000|2022-04-08 16:48:10||24787.3||24792.3||24792.3||24787.3|0
1649436500000|2022-04-08 16:48:20|24817.3||24817.3||24817.3||24812.3||0
1649436510000|2022-04-08 16:48:30|24812.3||24817.3||24817.3||24812.3||1
1649436520000|2022-04-08 16:48:40|24812.3||24817.3||24817.3||24812.3||1
1649436530000|2022-04-08 16:48:50||24797.3||24797.3||24797.3||24792.3|0
1649436540000|2022-04-08 16:49:00|24812.3|24792.3|24817.3|24792.3|24817.3|24792.3|24812.3|24792.3|0
1649436550000|2022-04-08 16:49:10|24812.3||24817.3||24817.3||24812.3||0
1649436560000|2022-04-08 16:49:20|24812.3||24817.3||24817.3||24812.3||0
1649436570000|2022-04-08 16:49:30|24812.3||24812.3||24817.3||24812.3||0
1649436580000|2022-04-08 16:49:40||24787.3||24792.3||24792.3||24787.3|0
1649436610000|2022-04-08 16:50:10|24817.3|24797.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|1
1649436620000|2022-04-08 16:50:20||24797.3||24792.3||24797.3||24792.3|0
1649436630000|2022-04-08 16:50:30||24797.3||24792.3||24797.3||24792.3|0
1649436640000|2022-04-08 16:50:40||24797.3||24792.3||24797.3||24792.3|0
1649436670000|2022-04-08 16:51:10|24812.3||24812.3||24812.3||24812.3||0
1649436690000|2022-04-08 16:51:30|24817.3||24812.3||24817.3||24812.3||0
1649436700000|2022-04-08 16:51:40|24807.3|24787.3|24807.3|24787.3|24807.3|24787.3|24807.3|24787.3|3
1649436710000|2022-04-08 16:51:50|24802.3|24782.3|24797.3|24782.3|24802.3|24782.3|24797.3|24782.3|3
1649436720000|2022-04-08 16:52:00|24802.3|24787.3|24807.3|24787.3|24807.3|24787.3|24802.3|24787.3|15
1649436740000|2022-04-08 16:52:20|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|24807.3|24787.3|0
1649436750000|2022-04-08 16:52:30||24787.3||24792.3||24792.3||24787.3|1
1649436760000|2022-04-08 16:52:40||24787.3||24792.3||24792.3||24787.3|0
1649436770000|2022-04-08 16:52:50|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|0
1649436800000|2022-04-08 16:53:20||24792.3||24792.3||24792.3||24792.3|1
1649436810000|2022-04-08 16:53:30|24812.3||24817.3||24817.3||24812.3||0
1649436820000|2022-04-08 16:53:40|24812.3|24787.3|24812.3|24792.3|24812.3|24792.3|24812.3|24787.3|0
1649436830000|2022-04-08 16:53:50||24787.3||24792.3||24792.3||24787.3|0
1649436840000|2022-04-08 16:54:00||24787.3||24792.3||24792.3||24787.3|0
1649436850000|2022-04-08 16:54:10|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24812.3|24797.3|3
1649436860000|2022-04-08 16:54:20||24792.3||24797.3||24797.3||24792.3|0
1649436870000|2022-04-08 16:54:30||24792.3||24797.3||24797.3||24792.3|1
1649436880000|2022-04-08 16:54:40||24792.3||24797.3||24797.3||24792.3|0
1649436890000|2022-04-08 16:54:50||24792.3||24792.3||24797.3||24792.3|0
1649436910000|2022-04-08 16:55:10||24797.3||24797.3||24797.3||24792.3|0
1649436930000|2022-04-08 16:55:30||24792.3||24792.3||24792.3||24792.3|0
1649436940000|2022-04-08 16:55:40|24812.3||24817.3||24817.3||24812.3||0
1649436950000|2022-04-08 16:55:50||24797.3||24792.3||24797.3||24792.3|0
1649436960000|2022-04-08 16:56:00|24812.3|24797.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|0
1649436970000|2022-04-08 16:56:10||24797.3||24797.3||24797.3||24792.3|0
1649436980000|2022-04-08 16:56:20||24792.3||24797.3||24797.3||24792.3|0
1649436990000|2022-04-08 16:56:30||24792.3||24792.3||24792.3||24792.3|1
1649437000000|2022-04-08 16:56:40|24812.3||24817.3||24817.3||24812.3||0
1649437010000|2022-04-08 16:56:50|24812.3||24817.3||24817.3||24812.3||0
1649437020000|2022-04-08 16:57:00||24797.3||24797.3||24797.3||24792.3|0
1649437030000|2022-04-08 16:57:10||24792.3||24797.3||24797.3||24792.3|0
1649437060000|2022-04-08 16:57:40||24792.3||24792.3||24797.3||24792.3|0
1649437070000|2022-04-08 16:57:50||24797.3||24797.3||24797.3||24792.3|0
1649437080000|2022-04-08 16:58:00||24792.3||24792.3||24797.3||24792.3|0
1649437090000|2022-04-08 16:58:10||24797.3||24797.3||24797.3||24792.3|0
1649437100000|2022-04-08 16:58:20||24792.3||24792.3||24792.3||24792.3|2
1649437110000|2022-04-08 16:58:30||24797.3||24797.3||24797.3||24792.3|0
1649437130000|2022-04-08 16:58:50||24792.3||24797.3||24797.3||24792.3|2
1649437140000|2022-04-08 16:59:00||24792.3||24797.3||24797.3||24792.3|0
1649437150000|2022-04-08 16:59:10||24792.3||24797.3||24797.3||24792.3|5
1649437160000|2022-04-08 16:59:20||24792.3||24792.3||24792.3||24792.3|0
1649437180000|2022-04-08 16:59:40||24797.3||24797.3||24797.3||24797.3|0
1649437200000|2022-04-08 17:00:00||24792.3||24792.3||24792.3||24792.3|0
1649437210000|2022-04-08 17:00:10||24797.3||24792.3||24797.3||24792.3|0
1649437230000|2022-04-08 17:00:30|24812.3||24817.3||24817.3||24812.3||0
1649437240000|2022-04-08 17:00:40||24797.3||24792.3||24797.3||24792.3|0
1649437250000|2022-04-08 17:00:50|24812.3||24817.3||24817.3||24812.3||1
1649437260000|2022-04-08 17:01:00|24812.3|24787.3|24812.3|24787.3|24817.3|24787.3|24812.3|24787.3|0
1649437270000|2022-04-08 17:01:10|24807.3||24812.3||24812.3||24807.3||0
1649437280000|2022-04-08 17:01:20||24792.3||24787.3||24792.3||24787.3|0
1649437290000|2022-04-08 17:01:30|24807.3|24792.3|24807.3|24787.3|24807.3|24792.3|24807.3|24787.3|0
1649437300000|2022-04-08 17:01:40|24812.3||24812.3||24812.3||24812.3||0
1649437310000|2022-04-08 17:01:50|24807.3||24812.3||24812.3||24807.3||0
1649437320000|2022-04-08 17:02:00|24807.3|24792.3|24812.3|24792.3|24812.3|24792.3|24807.3|24792.3|0
1649437360000|2022-04-08 17:02:40||24787.3||24787.3||24792.3||24787.3|2
1649437370000|2022-04-08 17:02:50||24792.3||24792.3||24792.3||24787.3|0
1649437380000|2022-04-08 17:03:00|24802.3|24787.3|24807.3|24787.3|24807.3|24787.3|24802.3|24782.3|16
1649437390000|2022-04-08 17:03:10||24782.3||24787.3||24787.3||24782.3|0
1649437410000|2022-04-08 17:03:30|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|24812.3|24792.3|2
1649437420000|2022-04-08 17:03:40||24787.3||24792.3||24792.3||24787.3|0
1649437440000|2022-04-08 17:04:00||24787.3||24787.3||24792.3||24787.3|1
1649437450000|2022-04-08 17:04:10||24792.3||24787.3||24792.3||24787.3|0
1649437460000|2022-04-08 17:04:20||24792.3||24792.3||24792.3||24792.3|0
1649437490000|2022-04-08 17:04:50|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|0
1649437500000|2022-04-08 17:05:00|24812.3|24792.3|24812.3|24792.3|24817.3|24792.3|24812.3|24792.3|0
1649437510000|2022-04-08 17:05:10|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24812.3|24797.3|0
1649437530000|2022-04-08 17:05:30||24792.3||24797.3||24797.3||24792.3|5
1649437540000|2022-04-08 17:05:40||24792.3||24797.3||24797.3||24792.3|0
1649437560000|2022-04-08 17:06:00|24812.3|24792.3|24812.3|24792.3|24817.3|24792.3|24812.3|24792.3|1
1649437660000|2022-04-08 17:07:40|24817.3|24797.3|24817.3|24797.3|24817.3|24797.3|24817.3|24792.3|1
1649437700000|2022-04-08 17:08:20|24812.3|24792.3|24817.3|24792.3|24817.3|24797.3|24812.3|24792.3|0
1649437710000|2022-04-08 17:08:30||24797.3||24792.3||24797.3||24792.3|0
1649437720000|2022-04-08 17:08:40||24797.3||24797.3||24797.3||24792.3|0
1649437740000|2022-04-08 17:09:00|||||||||2
1649437750000|2022-04-08 17:09:10||24792.3||24797.3||24797.3||24792.3|0
1649437760000|2022-04-08 17:09:20||24792.3||24797.3||24797.3||24792.3|0
1649437800000|2022-04-08 17:10:00|24822.3|24802.3|24822.3|24802.3|24822.3|24802.3|24822.3|24802.3|3
1649437820000|2022-04-08 17:10:20||24797.3||24802.3||24802.3||24797.3|1
1649437830000|2022-04-08 17:10:30||24797.3||24797.3||24802.3||24797.3|0
1649437840000|2022-04-08 17:10:40||24802.3||24797.3||24802.3||24797.3|1
1649437850000|2022-04-08 17:10:50|24817.3||24822.3||24822.3||24817.3||0
1649437860000|2022-04-08 17:11:00|24817.3|24802.3|24822.3|24797.3|24822.3|24802.3|24817.3|24797.3|2
1649437870000|2022-04-08 17:11:10||24802.3||24797.3||24802.3||24797.3|0
1649437880000|2022-04-08 17:11:20|24817.3||24817.3||24817.3||24817.3||0
1649437890000|2022-04-08 17:11:30||24792.3||24797.3||24797.3||24792.3|2
1649437900000|2022-04-08 17:11:40||24792.3||24792.3||24797.3||24792.3|0
1649437910000|2022-04-08 17:11:50||24797.3||24792.3||24797.3||24792.3|0
1649437920000|2022-04-08 17:12:00|24812.3||24817.3||24817.3||24812.3||0
1649437930000|2022-04-08 17:12:10|24812.3||24817.3||24817.3||24812.3||0
1649437940000|2022-04-08 17:12:20||24797.3||24792.3||24797.3||24792.3|0
1649437960000|2022-04-08 17:12:40||24797.3||24797.3||24797.3||24792.3|0
1649437970000|2022-04-08 17:12:50||24792.3||24792.3||24797.3||24792.3|0
1649437990000|2022-04-08 17:13:10|24812.3|24797.3|24812.3|24792.3|24817.3|24797.3|24812.3|24792.3|0
1649438000000|2022-04-08 17:13:20|24817.3||24812.3||24817.3||24812.3||0
1649438020000|2022-04-08 17:13:40||24787.3||24792.3||24792.3||24787.3|0
1649438050000|2022-04-08 17:14:10|24817.3||24812.3||24817.3||24812.3||0
1649438060000|2022-04-08 17:14:20|24817.3||24817.3||24817.3||24812.3||0
1649438080000|2022-04-08 17:14:40|24812.3||24812.3||24812.3||24812.3||0
1649438100000|2022-04-08 17:15:00|24817.3|24787.3|24812.3|24792.3|24817.3|24792.3|24812.3|24787.3|2
1649438110000|2022-04-08 17:15:10|24817.3||24812.3||24817.3||24812.3||0
1649438130000|2022-04-08 17:15:30|24817.3||24812.3||24817.3||24812.3||0
1649438140000|2022-04-08 17:15:40||24787.3||24787.3||24787.3||24787.3|0
1649438160000|2022-04-08 17:16:00||24792.3||24792.3||24792.3||24787.3|0
1649438170000|2022-04-08 17:16:10||24787.3||24787.3||24787.3||24787.3|0
1649438180000|2022-04-08 17:16:20||24792.3||24792.3||24792.3||24792.3|0
1649438190000|2022-04-08 17:16:30||24787.3||24792.3||24792.3||24787.3|0
1649438200000|2022-04-08 17:16:40||24787.3||24787.3||24787.3||24787.3|0
1649438210000|2022-04-08 17:16:50||24792.3||24792.3||24792.3||24792.3|0
1649438220000|2022-04-08 17:17:00|24817.3||24817.3||24817.3||24817.3||0
1649438230000|2022-04-08 17:17:10|24812.3|24787.3|24812.3|24792.3|24812.3|24792.3|24812.3|24787.3|0
1649438260000|2022-04-08 17:17:40||24787.3||24792.3||24792.3||24787.3|0
1649438280000|2022-04-08 17:18:00|24807.3|24787.3|24812.3|24787.3|24812.3|24787.3|24807.3|24787.3|0
1649438300000|2022-04-08 17:18:20|24807.3||24812.3||24812.3||24807.3||2
1649438310000|2022-04-08 17:18:30||24792.3||24787.3||24792.3||24787.3|0
1649438320000|2022-04-08 17:18:40|24807.3||24807.3||24807.3||24807.3||0
1649438350000|2022-04-08 17:19:10|24812.3||24812.3||24812.3||24812.3||1
1649438360000|2022-04-08 17:19:20|24807.3||24812.3||24812.3||24807.3||0
1649438370000|2022-04-08 17:19:30||24792.3||24787.3||24792.3||24787.3|0
1649438380000|2022-04-08 17:19:40||24792.3||24787.3||24792.3||24787.3|0
1649438390000|2022-04-08 17:19:50|24807.3||24807.3||24812.3||24807.3||0
1649438400000|2022-04-08 17:20:00||24782.3||24787.3||24787.3||24782.3|1
1649438410000|2022-04-08 17:20:10||24782.3||24782.3||24787.3||24782.3|1
1649438420000|2022-04-08 17:20:20||24787.3||24787.3||24787.3||24782.3|0
1649438430000|2022-04-08 17:20:30|24812.3||24812.3||24812.3||24812.3||0
1649438440000|2022-04-08 17:20:40||24792.3||24787.3||24792.3||24787.3|0
1649438450000|2022-04-08 17:20:50||24792.3||24792.3||24792.3||24787.3|0
1649438460000|2022-04-08 17:21:00||24787.3||24792.3||24792.3||24787.3|0
1649438470000|2022-04-08 17:21:10||24787.3||24792.3||24792.3||24787.3|0
1649438480000|2022-04-08 17:21:20||24787.3||24792.3||24792.3||24787.3|0
1649438510000|2022-04-08 17:21:50|24817.3||24817.3||24817.3||24817.3||1
1649438520000|2022-04-08 17:22:00|24812.3||24812.3||24812.3||24812.3||1
1649438530000|2022-04-08 17:22:10|24817.3||24817.3||24817.3||24812.3||1
1649438540000|2022-04-08 17:22:20|24812.3||24812.3||24812.3||24812.3||0
1649438580000|2022-04-08 17:23:00|24807.3|24787.3|24812.3|24792.3|24812.3|24792.3|24807.3|24787.3|6
1649438600000|2022-04-08 17:23:20||24787.3||24792.3||24792.3||24787.3|0
1649438610000|2022-04-08 17:23:30|24817.3||24817.3||24817.3||24817.3||0
1649438620000|2022-04-08 17:23:40|24812.3||24817.3||24817.3||24812.3||0
1649438630000|2022-04-08 17:23:50|24812.3|24787.3|24812.3|24787.3|24812.3|24787.3|24812.3|24787.3|0
1649438640000|2022-04-08 17:24:00||24792.3||24792.3||24792.3||24792.3|0
1649438650000|2022-04-08 17:24:10||24787.3||24787.3||24792.3||24787.3|0
1649438660000|2022-04-08 17:24:20|24807.3|24792.3|24807.3|24787.3|24807.3|24792.3|24807.3|24787.3|0
1649438700000|2022-04-08 17:25:00|24802.3|24782.3|24807.3|24787.3|24807.3|24787.3|24802.3|24782.3|4
1649438730000|2022-04-08 17:25:30|24802.3|24782.3|24807.3|24787.3|24807.3|24787.3|24802.3|24782.3|1
1649438740000|2022-04-08 17:25:40||24782.3||24787.3||24787.3||24782.3|0
1649438760000|2022-04-08 17:26:00||24782.3||24782.3||24787.3||24782.3|0
1649438770000|2022-04-08 17:26:10|24802.3||24802.3||24807.3||24802.3||0
1649438800000|2022-04-08 17:26:40|24807.3|24787.3|24807.3|24782.3|24807.3|24787.3|24807.3|24782.3|2
1649438810000|2022-04-08 17:26:50|24802.3||24802.3||24802.3||24802.3||0
1649438880000|2022-04-08 17:28:00|24807.3|24787.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|1
1649438890000|2022-04-08 17:28:10|24802.3||24802.3||24807.3||24802.3||2
1649438900000|2022-04-08 17:28:20||24777.3||24777.3||24777.3||24777.3|1
1649438910000|2022-04-08 17:28:30|24797.3|24782.3|24802.3|24782.3|24802.3|24782.3|24797.3|24782.3|1
1649438920000|2022-04-08 17:28:40||24777.3||24777.3||24777.3||24777.3|1
1649438930000|2022-04-08 17:28:50||24782.3||24782.3||24782.3||24782.3|0
1649438940000|2022-04-08 17:29:00|24807.3||24802.3||24807.3||24802.3||0
1649438960000|2022-04-08 17:29:20|24807.3||24807.3||24807.3||24802.3||2
1649438970000|2022-04-08 17:29:30|24802.3|24787.3|24807.3|24782.3|24807.3|24787.3|24802.3|24782.3|0
1649438980000|2022-04-08 17:29:40|24802.3|24777.3|24797.3|24777.3|24802.3|24777.3|24797.3|24777.3|0
1649438990000|2022-04-08 17:29:50|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|1
1649439000000|2022-04-08 17:30:00||24777.3||24777.3||24777.3||24777.3|1
1649439020000|2022-04-08 17:30:20|||||||||1
1649439040000|2022-04-08 17:30:40|24797.3||24802.3||24802.3||24797.3||0
1649439050000|2022-04-08 17:30:50|24797.3||24802.3||24802.3||24797.3||0
1649439060000|2022-04-08 17:31:00|24797.3||24797.3||24802.3||24797.3||0
1649439070000|2022-04-08 17:31:10|24802.3||24802.3||24802.3||24802.3||0
1649439080000|2022-04-08 17:31:20|24797.3||24802.3||24802.3||24797.3||0
1649439090000|2022-04-08 17:31:30||24782.3||24777.3||24782.3||24777.3|0
1649439100000|2022-04-08 17:31:40||24782.3||24782.3||24782.3||24777.3|0
1649439110000|2022-04-08 17:31:50|24797.3|24777.3|24797.3|24777.3|24797.3|24777.3|24797.3|24777.3|0
1649439130000|2022-04-08 17:32:10|24792.3|24772.3|24797.3|24772.3|24797.3|24777.3|24792.3|24772.3|5
1649439140000|2022-04-08 17:32:20|24792.3||24797.3||24797.3||24792.3||0
1649439170000|2022-04-08 17:32:50|24792.3|24777.3|24797.3|24777.3|24797.3|24777.3|24792.3|24777.3|1
1649439180000|2022-04-08 17:33:00||24772.3||24772.3||24772.3||24772.3|1
1649439220000|2022-04-08 17:33:40||24777.3||24777.3||24777.3||24777.3|0
1649439230000|2022-04-08 17:33:50||24772.3||24772.3||24777.3||24772.3|0
1649439240000|2022-04-08 17:34:00||24777.3||24777.3||24777.3||24772.3|0
1649439290000|2022-04-08 17:34:50|24792.3|24772.3|24792.3|24772.3|24792.3|24772.3|24792.3|24772.3|2
1649439310000|2022-04-08 17:35:10|24797.3||24792.3||24797.3||24792.3||4
1649439320000|2022-04-08 17:35:20|||||||||1
1649439330000|2022-04-08 17:35:30|24797.3||24792.3||24797.3||24792.3||0
1649439350000|2022-04-08 17:35:50|24797.3||24797.3||24797.3||24792.3||0
1649439360000|2022-04-08 17:36:00|24802.3|24777.3|24797.3|24777.3|24802.3|24777.3|24797.3|24777.3|0
1649439370000|2022-04-08 17:36:10|24802.3||24797.3||24802.3||24797.3||0
1649439380000|2022-04-08 17:36:20|24802.3|24782.3|24802.3|24782.3|24802.3|24782.3|24797.3|24782.3|1
1649439390000|2022-04-08 17:36:30||24777.3||24777.3||24777.3||24777.3|0
1649439400000|2022-04-08 17:36:40|24797.3||24797.3||24797.3||24797.3||0
1649439410000|2022-04-08 17:36:50|24802.3||24797.3||24802.3||24797.3||0
1649439420000|2022-04-08 17:37:00|24792.3|24772.3|24797.3|24772.3|24797.3|24772.3|24792.3|24772.3|6
1649439430000|2022-04-08 17:37:10|24792.3|24777.3|24797.3|24772.3|24797.3|24777.3|24792.3|24772.3|1
1649439440000|2022-04-08 17:37:20|24792.3||24792.3||24792.3||24792.3||0
1649439450000|2022-04-08 17:37:30|24797.3||24797.3||24797.3||24797.3||1
1649439460000|2022-04-08 17:37:40||24777.3||24777.3||24777.3||24772.3|0
1649439480000|2022-04-08 17:38:00|24802.3||24802.3||24802.3||24797.3||1
1649439490000|2022-04-08 17:38:10|24797.3|24772.3|24802.3|24777.3|24802.3|24777.3|24797.3|24772.3|0
1649439500000|2022-04-08 17:38:20|24797.3||24797.3||24797.3||24797.3||0
1649439520000|2022-04-08 17:38:40|24802.3|24772.3|24797.3|24772.3|24802.3|24772.3|24797.3|24772.3|1
1649439530000|2022-04-08 17:38:50||24777.3||24772.3||24777.3||24772.3|0
1649439550000|2022-04-08 17:39:10||24777.3||24772.3||24777.3||24772.3|0
1649439560000|2022-04-08 17:39:20|24792.3|24777.3|24797.3|24777.3|24797.3|24777.3|24792.3|24777.3|1
1649439570000|2022-04-08 17:39:30||24772.3||24777.3||24777.3||24772.3|0
1649439580000|2022-04-08 17:39:40||24772.3||24772.3||24777.3||24772.3|0
1649439610000|2022-04-08 17:40:10|24792.3||24792.3||24797.3||24792.3||1
1649439630000|2022-04-08 17:40:30|24797.3||24797.3||24797.3||24797.3||2
1649439640000|2022-04-08 17:40:40||24777.3||24777.3||24777.3||24772.3|0
1649439650000|2022-04-08 17:40:50|24792.3|24772.3|24797.3|24772.3|24797.3|24777.3|24792.3|24772.3|0
1649439660000|2022-04-08 17:41:00|24792.3||24792.3||24797.3||24792.3||0
1649439680000|2022-04-08 17:41:20|24797.3||24792.3||24797.3||24792.3||0
1649439700000|2022-04-08 17:41:40|24797.3||24797.3||24797.3||24797.3||1
1649439740000|2022-04-08 17:42:20|24792.3||24792.3||24792.3||24792.3||0
1649439770000|2022-04-08 17:42:50|24797.3||24797.3||24797.3||24792.3||0
1649439780000|2022-04-08 17:43:00|24792.3|24767.3|24792.3|24767.3|24797.3|24767.3|24787.3|24767.3|4
1649439790000|2022-04-08 17:43:10|24787.3|24772.3|24792.3|24772.3|24792.3|24772.3|24787.3|24772.3|0
1649439810000|2022-04-08 17:43:30|24797.3||24797.3||24797.3||24797.3||1
1649439820000|2022-04-08 17:43:40||24777.3||24777.3||24777.3||24772.3|0
1649439840000|2022-04-08 17:44:00|24802.3||24802.3||24802.3||24802.3||0
1649439850000|2022-04-08 17:44:10|24797.3||24802.3||24802.3||24797.3||1
1649439860000|2022-04-08 17:44:20|24797.3||24797.3||24802.3||24797.3||1
1649439870000|2022-04-08 17:44:30||24772.3||24777.3||24777.3||24772.3|0
1649439880000|2022-04-08 17:44:40||24772.3||24777.3||24777.3||24772.3|0
1649439890000|2022-04-08 17:44:50||24772.3||24777.3||24777.3||24772.3|0
1649439900000|2022-04-08 17:45:00|24792.3|24772.3|24787.3|24767.3|24792.3|24777.3|24787.3|24767.3|1
1649439910000|2022-04-08 17:45:10|24792.3|24772.3|24787.3|24767.3|24792.3|24772.3|24787.3|24767.3|1
1649439940000|2022-04-08 17:45:40|24792.3|24772.3|24792.3|24772.3|24792.3|24772.3|24792.3|24772.3|1
1649439950000|2022-04-08 17:45:50|24787.3|24767.3|24787.3|24767.3|24792.3|24767.3|24787.3|24767.3|0
1649439970000|2022-04-08 17:46:10|24782.3|24762.3|24782.3|24762.3|24782.3|24762.3|24782.3|24762.3|2
1649439980000|2022-04-08 17:46:20||24757.3||24762.3||24762.3||24757.3|3
1649439990000|2022-04-08 17:46:30|||||||||1
1649440000000|2022-04-08 17:46:40|24787.3||24782.3||24787.3||24782.3||3
1649440010000|2022-04-08 17:46:50|24787.3||24787.3||24787.3||24787.3||0
1649440020000|2022-04-08 17:47:00|24782.3||24782.3||24787.3||24782.3||0
1649440030000|2022-04-08 17:47:10|24787.3||24782.3||24787.3||24782.3||0
1649440040000|2022-04-08 17:47:20|24787.3||24782.3||24787.3||24782.3||1
1649440050000|2022-04-08 17:47:30|24787.3||24782.3||24787.3||24782.3||0
1649440060000|2022-04-08 17:47:40|24787.3||24782.3||24787.3||24782.3||0
1649440070000|2022-04-08 17:47:50|24787.3||24787.3||24787.3||24782.3||0
1649440080000|2022-04-08 17:48:00|24782.3||24782.3||24787.3||24782.3||0
1649440090000|2022-04-08 17:48:10|24787.3||24782.3||24787.3||24782.3||1
1649440100000|2022-04-08 17:48:20|24787.3||24782.3||24787.3||24782.3||0
1649440140000|2022-04-08 17:49:00|24787.3|24767.3|24787.3|24767.3|24787.3|24767.3|24787.3|24762.3|1
1649440150000|2022-04-08 17:49:10|24792.3||24787.3||24792.3||24787.3||0
1649440160000|2022-04-08 17:49:20||24762.3||24767.3||24767.3||24762.3|0
1649440170000|2022-04-08 17:49:30||24762.3||24767.3||24767.3||24762.3|0
1649440180000|2022-04-08 17:49:40|24782.3|24762.3|24787.3|24762.3|24787.3|24762.3|24782.3|24762.3|0
1649440190000|2022-04-08 17:49:50|24782.3||24782.3||24782.3||24782.3||0
1649440200000|2022-04-08 17:50:00|24777.3|24757.3|24782.3|24762.3|24782.3|24762.3|24777.3|24757.3|1
1649440210000|2022-04-08 17:50:10|24777.3|24757.3|24782.3|24757.3|24782.3|24757.3|24777.3|24757.3|1
1649440240000|2022-04-08 17:50:40||24762.3||24762.3||24762.3||24757.3|0
1649440250000|2022-04-08 17:50:50||24757.3||24757.3||24762.3||24757.3|0
1649440260000|2022-04-08 17:51:00|24777.3||24777.3||24777.3||24777.3||0
1649440270000|2022-04-08 17:51:10|24782.3||24782.3||24782.3||24782.3||1
1649440280000|2022-04-08 17:51:20||24762.3||24762.3||24762.3||24762.3|0
1649440290000|2022-04-08 17:51:30|24787.3||24787.3||24787.3||24782.3||1
1649440300000|2022-04-08 17:51:40|24782.3||24787.3||24787.3||24782.3||0
1649440310000|2022-04-08 17:51:50||24767.3||24762.3||24767.3||24762.3|0
1649440320000|2022-04-08 17:52:00|24782.3|24767.3|24787.3|24762.3|24787.3|24767.3|24782.3|24762.3|0
1649440330000|2022-04-08 17:52:10||24767.3||24767.3||24767.3||24762.3|0
1649440340000|2022-04-08 17:52:20||24762.3||24767.3||24767.3||24762.3|0
1649440350000|2022-04-08 17:52:30||24762.3||24762.3||24762.3||24762.3|0
1649440360000|2022-04-08 17:52:40|24782.3||24787.3||24787.3||24782.3||2
1649440370000|2022-04-08 17:52:50|24782.3||24782.3||24787.3||24782.3||0
1649440380000|2022-04-08 17:53:00|24787.3||24782.3||24787.3||24782.3||1
1649440390000|2022-04-08 17:53:10||24757.3||24762.3||24762.3||24757.3|0
1649440400000|2022-04-08 17:53:20|24777.3|24757.3|24782.3|24757.3|24782.3|24757.3|24777.3|24757.3|4
1649440420000|2022-04-08 17:53:40|24787.3|24762.3|24782.3|24762.3|24787.3|24762.3|24782.3|24762.3|0
1649440450000|2022-04-08 17:54:10|24787.3||24787.3||24787.3||24782.3||2
1649440460000|2022-04-08 17:54:20|24782.3||24782.3||24787.3||24782.3||0
1649440500000|2022-04-08 17:55:00|24777.3|24757.3|24777.3|24757.3|24777.3|24757.3|24777.3|24757.3|1
1649440510000|2022-04-08 17:55:10||24752.3||24757.3||24757.3||24752.3|3
1649440540000|2022-04-08 17:55:40|24782.3|24762.3|24782.3|24762.3|24782.3|24762.3|24782.3|24757.3|1
1649440550000|2022-04-08 17:55:50||24757.3||24757.3||24757.3||24757.3|0
1649440560000|2022-04-08 17:56:00|24777.3||24782.3||24782.3||24777.3||0
1649440570000|2022-04-08 17:56:10|24777.3||24777.3||24782.3||24777.3||0
1649440580000|2022-04-08 17:56:20||24752.3||24757.3||24757.3||24752.3|0
1649440590000|2022-04-08 17:56:30|24782.3||24777.3||24782.3||24777.3||0
1649440600000|2022-04-08 17:56:40|24782.3||24782.3||24782.3||24777.3||0
1649440610000|2022-04-08 17:56:50||24762.3||24762.3||24762.3||24762.3|0
1649440620000|2022-04-08 17:57:00||24757.3||24762.3||24762.3||24757.3|0
1649440640000|2022-04-08 17:57:20||24757.3||24762.3||24762.3||24757.3|0
1649440650000|2022-04-08 17:57:30||24757.3||24762.3||24762.3||24757.3|0
1649440660000|2022-04-08 17:57:40||24757.3||24762.3||24762.3||24757.3|0
1649440670000|2022-04-08 17:57:50||24757.3||24757.3||24762.3||24757.3|0
1649440680000|2022-04-08 17:58:00|24777.3|24762.3|24777.3|24757.3|24777.3|24762.3|24777.3|24752.3|1
1649440690000|2022-04-08 17:58:10|24782.3||24782.3||24782.3||24782.3||0
1649440710000|2022-04-08 17:58:30|24777.3||24782.3||24782.3||24777.3||0
1649440730000|2022-04-08 17:58:50||24762.3||24762.3||24762.3||24762.3|0
1649440750000|2022-04-08 17:59:10|24787.3||24782.3||24787.3||24782.3||0
1649440790000|2022-04-08 17:59:50|24777.3|24757.3|24782.3|24757.3|24782.3|24757.3|24777.3|24757.3|1
1649440800000|2022-04-08 18:00:00|24777.3|24752.3|24777.3|24757.3|24782.3|24757.3|24777.3|24752.3|0
1649440810000|2022-04-08 18:00:10|24772.3|24752.3|24772.3|24752.3|24777.3|24752.3|24772.3|24752.3|0
1649440830000|2022-04-08 18:00:30|24777.3|24757.3|24777.3|24757.3|24777.3|24757.3|24777.3|24752.3|1
1649440840000|2022-04-08 18:00:40|24782.3|24762.3|24782.3|24757.3|24782.3|24762.3|24782.3|24757.3|0
1649440850000|2022-04-08 18:00:50||24762.3||24762.3||24762.3||24757.3|0
1649440870000|2022-04-08 18:01:10||24757.3||24757.3||24757.3||24757.3|0
1649440880000|2022-04-08 18:01:20|24777.3||24777.3||24777.3||24777.3||5
1649440890000|2022-04-08 18:01:30|24782.3|24762.3|24782.3|24757.3|24782.3|24762.3|24782.3|24757.3|1
1649440900000|2022-04-08 18:01:40||24762.3||24762.3||24762.3||24762.3|0
1649440910000|2022-04-08 18:01:50|24777.3|24757.3|24782.3|24757.3|24782.3|24757.3|24777.3|24757.3|3
1649440920000|2022-04-08 18:02:00|24777.3|24752.3|24777.3|24752.3|24777.3|24752.3|24772.3|24752.3|1
1649440930000|2022-04-08 18:02:10|24772.3||24777.3||24777.3||24772.3||0
1649440940000|2022-04-08 18:02:20|24772.3|24757.3|24777.3|24752.3|24777.3|24757.3|24772.3|24752.3|0
1649440950000|2022-04-08 18:02:30|24772.3|24747.3|24762.3|24742.3|24772.3|24747.3|24762.3|24742.3|1
1649440960000|2022-04-08 18:02:40|24767.3|24747.3|24767.3|24747.3|24772.3|24747.3|24767.3|24742.3|3
1649440970000|2022-04-08 18:02:50|24772.3||24767.3||24772.3||24767.3||0
1649440980000|2022-04-08 18:03:00|24772.3|24752.3|24767.3|24747.3|24772.3|24752.3|24767.3|24747.3|0
1649440990000|2022-04-08 18:03:10|24772.3||24772.3||24772.3||24772.3||1
1649441000000|2022-04-08 18:03:20||24752.3||24752.3||24752.3||24747.3|0
1649441010000|2022-04-08 18:03:30||24747.3||24752.3||24752.3||24747.3|0
1649441030000|2022-04-08 18:03:50|24777.3|24757.3|24772.3|24752.3|24777.3|24757.3|24772.3|24752.3|3
1649441040000|2022-04-08 18:04:00|24777.3||24772.3||24777.3||24772.3||0
1649441050000|2022-04-08 18:04:10|24767.3|24747.3|24772.3|24747.3|24772.3|24747.3|24767.3|24747.3|1
1649441060000|2022-04-08 18:04:20|24767.3||24772.3||24772.3||24767.3||0
1649441070000|2022-04-08 18:04:30|24767.3||24772.3||24772.3||24767.3||0
1649441080000|2022-04-08 18:04:40||24752.3||24747.3||24752.3||24747.3|0
1649441090000|2022-04-08 18:04:50||24752.3||24747.3||24752.3||24747.3|3
1649441100000|2022-04-08 18:05:00|24767.3||24767.3||24767.3||24767.3||0
1649441130000|2022-04-08 18:05:30|24772.3|24752.3|24772.3|24752.3|24772.3|24752.3|24772.3|24752.3|2
1649441140000|2022-04-08 18:05:40|24777.3||24772.3||24777.3||24772.3||0
1649441180000|2022-04-08 18:06:20||24747.3||24747.3||24747.3||24747.3|1
1649441200000|2022-04-08 18:06:40|24777.3|24752.3|24772.3|24752.3|24777.3|24752.3|24772.3|24752.3|1
1649441210000|2022-04-08 18:06:50||24747.3||24752.3||24752.3||24747.3|0
1649441220000|2022-04-08 18:07:00|24777.3|24747.3|24772.3|24752.3|24777.3|24752.3|24772.3|24747.3|0
1649441230000|2022-04-08 18:07:10|24777.3|24757.3|24777.3|24752.3|24777.3|24757.3|24772.3|24752.3|1
1649441240000|2022-04-08 18:07:20||24757.3||24757.3||24757.3||24752.3|0
1649441250000|2022-04-08 18:07:30||24752.3||24757.3||24757.3||24752.3|0
1649441260000|2022-04-08 18:07:40|24782.3|24752.3|24782.3|24757.3|24782.3|24757.3|24782.3|24752.3|0
1649441270000|2022-04-08 18:07:50|24777.3||24782.3||24782.3||24777.3||2
1649441280000|2022-04-08 18:08:00|24777.3|24762.3|24782.3|24762.3|24782.3|24762.3|24777.3|24762.3|0
1649441300000|2022-04-08 18:08:20||24757.3||24762.3||24762.3||24757.3|0
1649441360000|2022-04-08 18:09:20|24787.3||24787.3||24787.3||24787.3||2
1649441370000|2022-04-08 18:09:30|24782.3||24782.3||24782.3||24782.3||0
1649441390000|2022-04-08 18:09:50|24787.3|24767.3|24787.3|24762.3|24787.3|24767.3|24787.3|24762.3|0
1649441400000|2022-04-08 18:10:00||24767.3||24767.3||24767.3||24762.3|0
1649441410000|2022-04-08 18:10:10|24792.3||24787.3||24792.3||24787.3||1
1649441430000|2022-04-08 18:10:30|24792.3||24792.3||24792.3||24792.3||3
1649441440000|2022-04-08 18:10:40|24787.3||24787.3||24787.3||24787.3||0
1649441450000|2022-04-08 18:10:50|24792.3|24772.3|24792.3|24767.3|24792.3|24772.3|24792.3|24767.3|0
1649441460000|2022-04-08 18:11:00||24772.3||24772.3||24772.3||24772.3|0
1649441480000|2022-04-08 18:11:20|24797.3||24792.3||24797.3||24792.3||0
1649441500000|2022-04-08 18:11:40||24767.3||24767.3||24767.3||24767.3|0
1649441510000|2022-04-08 18:11:50||24772.3||24772.3||24772.3||24767.3|0
1649441520000|2022-04-08 18:12:00||24767.3||24772.3||24772.3||24767.3|0
1649441530000|2022-04-08 18:12:10|24787.3|24767.3|24787.3|24767.3|24787.3|24767.3|24787.3|24767.3|1
1649441540000|2022-04-08 18:12:20|24792.3||24792.3||24792.3||24787.3||0
1649441570000|2022-04-08 18:12:50|24787.3|24772.3|24792.3|24772.3|24792.3|24772.3|24787.3|24767.3|1
1649441580000|2022-04-08 18:13:00||24767.3||24767.3||24772.3||24767.3|0
1649441590000|2022-04-08 18:13:10||24772.3||24772.3||24772.3||24767.3|0
1649441600000|2022-04-08 18:13:20||24767.3||24767.3||24772.3||24767.3|0
1649441610000|2022-04-08 18:13:30|24787.3||24792.3||24792.3||24787.3||0
1649441620000|2022-04-08 18:13:40|24787.3||24787.3||24792.3||24787.3||0
1649441630000|2022-04-08 18:13:50||24762.3||24767.3||24767.3||24762.3|0
1649441640000|2022-04-08 18:14:00|24792.3||24792.3||24792.3||24792.3||0
1649441650000|2022-04-08 18:14:10||24772.3||24767.3||24772.3||24767.3|0
1649441660000|2022-04-08 18:14:20|24787.3||24787.3||24787.3||24787.3||0
1649441670000|2022-04-08 18:14:30|24792.3|24772.3|24792.3|24772.3|24792.3|24772.3|24792.3|24772.3|0
1649441730000|2022-04-08 18:15:30||24767.3||24767.3||24767.3||24767.3|1
1649441760000|2022-04-08 18:16:00|24787.3|24762.3|24787.3|24762.3|24792.3|24762.3|24787.3|24762.3|0
1649441770000|2022-04-08 18:16:10||24767.3||24767.3||24767.3||24762.3|0
1649441780000|2022-04-08 18:16:20|24792.3||24792.3||24792.3||24787.3||0
1649441810000|2022-04-08 18:16:50|24787.3||24787.3||24787.3||24787.3||0
1649441840000|2022-04-08 18:17:20||24762.3||24762.3||24762.3||24762.3|0
1649441850000|2022-04-08 18:17:30||24767.3||24767.3||24767.3||24767.3|0
1649441880000|2022-04-08 18:18:00|24792.3||24787.3||24792.3||24787.3||0
1649441900000|2022-04-08 18:18:20|24792.3||24787.3||24792.3||24787.3||0
1649441910000|2022-04-08 18:18:30|24792.3||24787.3||24792.3||24787.3||0
1649441920000|2022-04-08 18:18:40|24782.3|24762.3|24787.3|24762.3|24787.3|24767.3|24782.3|24762.3|0
1649441930000|2022-04-08 18:18:50|24782.3||24787.3||24787.3||24782.3||0
1649441940000|2022-04-08 18:19:00|24782.3|24767.3|24787.3|24767.3|24787.3|24767.3|24782.3|24762.3|0
1649441950000|2022-04-08 18:19:10||24762.3||24762.3||24762.3||24762.3|0
1649441970000|2022-04-08 18:19:30|24792.3|24767.3|24787.3|24767.3|24792.3|24767.3|24787.3|24762.3|0
1649441980000|2022-04-08 18:19:40||24762.3||24767.3||24767.3||24762.3|0
1649442000000|2022-04-08 18:20:00|24792.3||24787.3||24792.3||24787.3||0
1649442020000|2022-04-08 18:20:20|24792.3||24792.3||24792.3||24787.3||0
1649442030000|2022-04-08 18:20:30||24772.3||24772.3||24772.3||24767.3|0
1649442040000|2022-04-08 18:20:40|24797.3||24797.3||24797.3||24797.3||0
1649442060000|2022-04-08 18:21:00|24802.3|24777.3|24802.3|24777.3|24802.3|24777.3|24802.3|24777.3|0
1649442070000|2022-04-08 18:21:10|24797.3||24797.3||24797.3||24797.3||0
1649442090000|2022-04-08 18:21:30|24792.3|24772.3|24797.3|24772.3|24797.3|24777.3|24792.3|24772.3|0
1649442100000|2022-04-08 18:21:40|24792.3||24797.3||24797.3||24792.3||0
1649442110000|2022-04-08 18:21:50||24777.3||24772.3||24777.3||24772.3|0
1649442120000|2022-04-08 18:22:00||24777.3||24777.3||24777.3||24772.3|0
1649442140000|2022-04-08 18:22:20||24772.3||24772.3||24777.3||24772.3|0
1649442150000|2022-04-08 18:22:30|24792.3|24777.3|24792.3|24772.3|24792.3|24777.3|24792.3|24772.3|0
1649442160000|2022-04-08 18:22:40|24797.3|24777.3|24797.3|24772.3|24797.3|24777.3|24797.3|24772.3|1
1649442170000|2022-04-08 18:22:50|24792.3||24792.3||24792.3||24792.3||0
1649442180000|2022-04-08 18:23:00|24787.3|24767.3|24787.3|24762.3|24787.3|24767.3|24787.3|24762.3|3
1649442190000|2022-04-08 18:23:10||24767.3||24767.3||24767.3||24762.3|0
1649442210000|2022-04-08 18:23:30|24782.3|24762.3|24782.3|24757.3|24782.3|24767.3|24782.3|24757.3|1
1649442220000|2022-04-08 18:23:40|24787.3|24762.3|24782.3|24757.3|24787.3|24762.3|24777.3|24757.3|1
1649442230000|2022-04-08 18:23:50|24777.3|24762.3|24782.3|24757.3|24782.3|24762.3|24777.3|24757.3|0
1649442240000|2022-04-08 18:24:00||24762.3||24762.3||24762.3||24762.3|0
1649442250000|2022-04-08 18:24:10|24787.3||24782.3||24787.3||24782.3||1
1649442260000|2022-04-08 18:24:20|24787.3||24782.3||24787.3||24782.3||1
1649442270000|2022-04-08 18:24:30|24777.3|24757.3|24777.3|24757.3|24777.3|24762.3|24777.3|24757.3|1
1649442280000|2022-04-08 18:24:40|24782.3|24762.3|24782.3|24762.3|24782.3|24762.3|24782.3|24762.3|1
1649442290000|2022-04-08 18:24:50||24757.3||24762.3||24762.3||24757.3|0
1649442300000|2022-04-08 18:25:00|24777.3|24757.3|24772.3|24747.3|24777.3|24762.3|24767.3|24747.3|4
1649442310000|2022-04-08 18:25:10|24767.3||24767.3||24772.3||24767.3||0
1649442320000|2022-04-08 18:25:20|24762.3|24742.3|24762.3|24742.3|24762.3|24747.3|24762.3|24742.3|0
1649442330000|2022-04-08 18:25:30||24737.3||24742.3||24742.3||24737.3|0
1649442340000|2022-04-08 18:25:40|24767.3|24747.3|24767.3|24747.3|24767.3|24747.3|24767.3|24747.3|2
1649442350000|2022-04-08 18:25:50|24762.3|24742.3|24767.3|24747.3|24767.3|24747.3|24762.3|24742.3|1
1649442360000|2022-04-08 18:26:00|24772.3|24742.3|24772.3|24752.3|24772.3|24752.3|24767.3|24742.3|4
1649442370000|2022-04-08 18:26:10|24777.3||24772.3||24777.3||24772.3||1
1649442380000|2022-04-08 18:26:20|24767.3|24747.3|24767.3|24747.3|24767.3|24747.3|24767.3|24747.3|1
1649442390000|2022-04-08 18:26:30|24772.3||24772.3||24772.3||24772.3||1
1649442400000|2022-04-08 18:26:40|24767.3|24752.3|24772.3|24747.3|24772.3|24752.3|24767.3|24747.3|0
1649442410000|2022-04-08 18:26:50|24767.3||24767.3||24772.3||24767.3||0
1649442420000|2022-04-08 18:27:00|24762.3|24742.3|24762.3|24742.3|24767.3|24742.3|24762.3|24742.3|3
1649442430000|2022-04-08 18:27:10||24737.3||24742.3||24742.3||24737.3|0
1649442450000|2022-04-08 18:27:30|24757.3|24737.3|24757.3|24737.3|24757.3|24742.3|24757.3|24737.3|0
1649442460000|2022-04-08 18:27:40|24752.3|24732.3|24757.3|24737.3|24757.3|24737.3|24752.3|24732.3|4
1649442500000|2022-04-08 18:28:20|||||||||1
1649442510000|2022-04-08 18:28:30|24752.3|24732.3|24752.3|24732.3|24752.3|24732.3|24752.3|24727.3|1
1649442540000|2022-04-08 18:29:00||24727.3||24732.3||24732.3||24727.3|0
1649442570000|2022-04-08 18:29:30|24757.3||24757.3||24757.3||24757.3||1
1649442580000|2022-04-08 18:29:40||24737.3||24737.3||24737.3||24732.3|0
1649442590000|2022-04-08 18:29:50|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|0
1649442600000|2022-04-08 18:30:00|24749.8|24734.8|24754.8|24739.8|24754.8|24739.8|24749.8|24734.8|3
1649442620000|2022-04-08 18:30:20|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|2
1649442630000|2022-04-08 18:30:30|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|24747.3|24732.3|0
1649442670000|2022-04-08 18:31:10|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|1
1649442680000|2022-04-08 18:31:20|24749.8|24734.8|24747.3|24732.3|24749.8|24734.8|24747.3|24732.3|1
1649442690000|2022-04-08 18:31:30|24744.8|24729.8|24739.8|24724.8|24744.8|24729.8|24739.8|24724.8|0
1649442700000|2022-04-08 18:31:40|24742.3|24727.3|24742.3|24727.3|24742.3|24727.3|24742.3|24727.3|2
1649442710000|2022-04-08 18:31:50|24739.8|24724.8|24742.3|24727.3|24742.3|24727.3|24739.8|24724.8|1
1649442720000|2022-04-08 18:32:00|24739.8|24724.8|24734.8|24719.8|24739.8|24724.8|24734.8|24719.8|2
1649442730000|2022-04-08 18:32:10|24739.8|24724.8|24732.3|24717.3|24739.8|24724.8|24732.3|24717.3|8
1649442740000|2022-04-08 18:32:20|24734.8|24719.8|24734.8|24719.8|24734.8|24719.8|24734.8|24719.8|0
1649442750000|2022-04-08 18:32:30|24732.3|24717.3|24729.8|24714.8|24732.3|24717.3|24729.8|24714.8|1
1649442790000|2022-04-08 18:33:10|24727.3|24712.3|24729.8|24714.8|24729.8|24714.8|24727.3|24712.3|2
1649442800000|2022-04-08 18:33:20|24732.3|24717.3|24732.3|24717.3|24734.8|24719.8|24732.3|24717.3|2
1649442810000|2022-04-08 18:33:30|24734.8|24719.8|24734.8|24719.8|24737.3|24722.3|24732.3|24717.3|0
1649442840000|2022-04-08 18:34:00|24732.3|24717.3|24732.3|24717.3|24734.8|24719.8|24732.3|24717.3|2
1649442850000|2022-04-08 18:34:10|24729.8|24714.8|24729.8|24714.8|24729.8|24714.8|24729.8|24714.8|0
1649442860000|2022-04-08 18:34:20|24732.3|24717.3|24729.8|24714.8|24732.3|24717.3|24729.8|24714.8|0
1649442880000|2022-04-08 18:34:40|24727.3|24712.3|24727.3|24712.3|24727.3|24712.3|24727.3|24712.3|1
1649442890000|2022-04-08 18:34:50|24729.8|24714.8|24727.3|24712.3|24729.8|24714.8|24727.3|24712.3|0
1649442920000|2022-04-08 18:35:20|24724.8|24709.8|24729.8|24714.8|24729.8|24714.8|24724.8|24709.8|0
1649442950000|2022-04-08 18:35:50|24732.3|24717.3|24729.8|24714.8|24732.3|24717.3|24729.8|24714.8|0
1649443020000|2022-04-08 18:37:00|24732.3|24717.3|24737.3|24722.3|24737.3|24722.3|24732.3|24717.3|1
1649443030000|2022-04-08 18:37:10|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|24737.3|24722.3|0
1649443040000|2022-04-08 18:37:20|||||||||1
1649443050000|2022-04-08 18:37:30|||||||||1
1649443060000|2022-04-08 18:37:40|24737.3|24722.3|24737.3|24722.3|24739.8|24724.8|24737.3|24722.3|1
1649443080000|2022-04-08 18:38:00|24734.8|24719.8|24737.3|24722.3|24739.8|24724.8|24734.8|24719.8|1
1649443090000|2022-04-08 18:38:10|24734.8|24719.8|24737.3|24722.3|24737.3|24722.3|24734.8|24719.8|0
1649443100000|2022-04-08 18:38:20|24739.8|24724.8|24737.3|24722.3|24739.8|24724.8|24737.3|24722.3|0
1649443110000|2022-04-08 18:38:30|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|0
1649443120000|2022-04-08 18:38:40|24737.3|24722.3|24734.8|24719.8|24737.3|24722.3|24734.8|24719.8|1
1649443130000|2022-04-08 18:38:50|24737.3|24722.3|24737.3|24722.3|24739.8|24724.8|24737.3|24722.3|0
1649443150000|2022-04-08 18:39:10|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|0
1649443160000|2022-04-08 18:39:20|24742.3|24727.3|24742.3|24727.3|24742.3|24727.3|24742.3|24727.3|3
1649443170000|2022-04-08 18:39:30|24744.8|24729.8|24747.3|24732.3|24747.3|24732.3|24744.8|24729.8|0
1649443180000|2022-04-08 18:39:40|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|24747.3|24732.3|0
1649443190000|2022-04-08 18:39:50|24747.3|24732.3|24742.3|24727.3|24747.3|24732.3|24742.3|24727.3|0
1649443200000|2022-04-08 18:40:00|24739.8|24724.8|24744.8|24729.8|24747.3|24732.3|24739.8|24724.8|0
1649443210000|2022-04-08 18:40:10|24747.3|24732.3|24744.8|24729.8|24747.3|24732.3|24744.8|24729.8|0
1649443220000|2022-04-08 18:40:20|24747.3|24732.3|24747.3|24732.3|24749.8|24734.8|24747.3|24732.3|0
1649443230000|2022-04-08 18:40:30|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|0
1649443240000|2022-04-08 18:40:40|24752.3|24737.3|24749.8|24734.8|24752.3|24737.3|24749.8|24734.8|0
1649443250000|2022-04-08 18:40:50|24747.3|24732.3|24749.8|24734.8|24749.8|24734.8|24747.3|24732.3|0
1649443260000|2022-04-08 18:41:00|24747.3|24732.3|24749.8|24734.8|24749.8|24734.8|24747.3|24732.3|0
1649443290000|2022-04-08 18:41:30|24747.3|24732.3|24747.3|24732.3|24749.8|24734.8|24747.3|24732.3|1
1649443300000|2022-04-08 18:41:40|24749.8|24734.8|24747.3|24732.3|24749.8|24734.8|24747.3|24732.3|0
1649443320000|2022-04-08 18:42:00|24744.8|24729.8|24742.3|24727.3|24744.8|24729.8|24742.3|24727.3|1
1649443330000|2022-04-08 18:42:10|24739.8|24724.8|24744.8|24729.8|24744.8|24729.8|24739.8|24724.8|0
1649443340000|2022-04-08 18:42:20|24742.3|24727.3|24742.3|24727.3|24744.8|24729.8|24739.8|24724.8|2
1649443350000|2022-04-08 18:42:30|24739.8|24724.8|24742.3|24727.3|24744.8|24729.8|24739.8|24724.8|0
1649443360000|2022-04-08 18:42:40|24739.8|24724.8|24742.3|24727.3|24742.3|24727.3|24739.8|24724.8|0
1649443380000|2022-04-08 18:43:00|24739.8|24724.8|24742.3|24727.3|24744.8|24729.8|24739.8|24724.8|0
1649443390000|2022-04-08 18:43:10|24744.8|24729.8|24742.3|24727.3|24747.3|24732.3|24742.3|24727.3|0
1649443400000|2022-04-08 18:43:20|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|24742.3|24727.3|0
1649443410000|2022-04-08 18:43:30|24742.3|24727.3|24744.8|24729.8|24747.3|24732.3|24742.3|24727.3|0
1649443420000|2022-04-08 18:43:40|24747.3|24732.3|24744.8|24729.8|24747.3|24732.3|24744.8|24729.8|0
1649443440000|2022-04-08 18:44:00|24742.3|24727.3|24742.3|24727.3|24744.8|24729.8|24742.3|24727.3|0
1649443450000|2022-04-08 18:44:10|24744.8|24729.8|24742.3|24727.3|24744.8|24729.8|24739.8|24724.8|0
1649443460000|2022-04-08 18:44:20|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|24742.3|24727.3|0
1649443500000|2022-04-08 18:45:00|24747.3|24732.3|24747.3|24732.3|24749.8|24734.8|24747.3|24732.3|1
1649443510000|2022-04-08 18:45:10|24744.8|24729.8|24739.8|24724.8|24744.8|24729.8|24739.8|24724.8|10
1649443520000|2022-04-08 18:45:20|24734.8|24719.8|24737.3|24722.3|24737.3|24722.3|24734.8|24719.8|2
1649443530000|2022-04-08 18:45:30|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|1
1649443550000|2022-04-08 18:45:50|||||||||8
1649443590000|2022-04-08 18:46:30|24734.8|24719.8|24739.8|24724.8|24739.8|24724.8|24734.8|24719.8|3
1649443600000|2022-04-08 18:46:40|24734.8|24719.8|24739.8|24724.8|24739.8|24724.8|24734.8|24719.8|2
1649443630000|2022-04-08 18:47:10|||||||||6
1649443650000|2022-04-08 18:47:30|24737.3|24722.3|24739.8|24724.8|24739.8|24724.8|24737.3|24722.3|3
1649443660000|2022-04-08 18:47:40|24744.8|24729.8|24742.3|24727.3|24744.8|24729.8|24742.3|24727.3|16
1649443670000|2022-04-08 18:47:50|24744.8|24729.8|24739.8|24724.8|24744.8|24729.8|24739.8|24724.8|5
1649443680000|2022-04-08 18:48:00|24737.3|24722.3|24739.8|24724.8|24739.8|24724.8|24737.3|24722.3|0
1649443690000|2022-04-08 18:48:10|24737.3|24722.3|24737.3|24722.3|24739.8|24724.8|24737.3|24722.3|0
1649443710000|2022-04-08 18:48:30|24739.8|24724.8|24737.3|24722.3|24739.8|24724.8|24737.3|24722.3|0
1649443720000|2022-04-08 18:48:40|24739.8|24724.8|24737.3|24722.3|24739.8|24724.8|24737.3|24722.3|0
1649443730000|2022-04-08 18:48:50|24739.8|24724.8|24737.3|24722.3|24739.8|24724.8|24737.3|24722.3|0
1649443740000|2022-04-08 18:49:00|24739.8|24724.8|24737.3|24722.3|24742.3|24727.3|24737.3|24722.3|2
1649443750000|2022-04-08 18:49:10|24734.8|24719.8|24737.3|24722.3|24737.3|24722.3|24734.8|24719.8|2
1649443760000|2022-04-08 18:49:20|24739.8|24724.8|24739.8|24724.8|24739.8|24724.8|24737.3|24722.3|0
1649443780000|2022-04-08 18:49:40|24742.3|24727.3|24742.3|24727.3|24742.3|24727.3|24739.8|24724.8|0
1649443790000|2022-04-08 18:49:50|24739.8|24724.8|24742.3|24727.3|24742.3|24727.3|24739.8|24724.8|0
1649443800000|2022-04-08 18:50:00|24739.8|24724.8|24739.8|24724.8|24742.3|24727.3|24739.8|24724.8|0
1649443810000|2022-04-08 18:50:10|24737.3|24722.3|24742.3|24727.3|24742.3|24727.3|24737.3|24722.3|0
1649443820000|2022-04-08 18:50:20|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|24742.3|24727.3|0
1649443830000|2022-04-08 18:50:30|24742.3|24727.3|24744.8|24729.8|24744.8|24729.8|24742.3|24727.3|0
1649443840000|2022-04-08 18:50:40|24747.3|24732.3|24747.3|24732.3|24749.8|24734.8|24744.8|24729.8|2
1649443860000|2022-04-08 18:51:00|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|0
1649443870000|2022-04-08 18:51:10|24747.3|24732.3|24744.8|24729.8|24747.3|24732.3|24744.8|24729.8|0
1649443880000|2022-04-08 18:51:20|24747.3|24732.3|24747.3|24732.3|24747.3|24732.3|24744.8|24729.8|0
1649443910000|2022-04-08 18:51:50|24749.8|24734.8|24747.3|24732.3|24749.8|24734.8|24747.3|24732.3|0
1649443920000|2022-04-08 18:52:00|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24747.3|24732.3|1
1649443930000|2022-04-08 18:52:10|24754.8|24739.8|24759.8|24744.8|24759.8|24744.8|24752.3|24737.3|1
1649443940000|2022-04-08 18:52:20|24757.3|24742.3|24757.3|24742.3|24757.3|24742.3|24757.3|24742.3|4
1649443970000|2022-04-08 18:52:50|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|0
1649443990000|2022-04-08 18:53:10|24762.3|24747.3|24772.3|24757.3|24772.3|24757.3|24762.3|24747.3|1
1649444000000|2022-04-08 18:53:20|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|1
1649444010000|2022-04-08 18:53:30|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|2
1649444020000|2022-04-08 18:53:40|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649444030000|2022-04-08 18:53:50|24769.8|24754.8|24769.8|24754.8|24772.3|24757.3|24769.8|24754.8|0
1649444040000|2022-04-08 18:54:00|24772.3|24757.3|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649444050000|2022-04-08 18:54:10|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649444060000|2022-04-08 18:54:20|24769.8|24754.8|24769.8|24754.8|24772.3|24757.3|24767.3|24752.3|0
1649444070000|2022-04-08 18:54:30|24772.3|24757.3|24767.3|24752.3|24772.3|24757.3|24767.3|24752.3|0
1649444080000|2022-04-08 18:54:40|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649444090000|2022-04-08 18:54:50|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649444100000|2022-04-08 18:55:00|24769.8|24754.8|24769.8|24754.8|24772.3|24757.3|24769.8|24754.8|0
1649444110000|2022-04-08 18:55:10|24772.3|24757.3|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649444120000|2022-04-08 18:55:20|24769.8|24754.8|24769.8|24754.8|24772.3|24757.3|24769.8|24754.8|0
1649444130000|2022-04-08 18:55:30|24772.3|24757.3|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649444140000|2022-04-08 18:55:40|24774.8|24759.8|24772.3|24757.3|24774.8|24759.8|24772.3|24757.3|0
1649444160000|2022-04-08 18:56:00|24774.8|24759.8|24772.3|24757.3|24774.8|24759.8|24772.3|24757.3|1
1649444170000|2022-04-08 18:56:10|24769.8|24754.8|24764.8|24749.8|24769.8|24754.8|24764.8|24749.8|2
1649444180000|2022-04-08 18:56:20|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|1
1649444190000|2022-04-08 18:56:30|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|0
1649444200000|2022-04-08 18:56:40|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649444210000|2022-04-08 18:56:50|24759.8|24744.8|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649444220000|2022-04-08 18:57:00|24759.8|24744.8|24764.8|24749.8|24767.3|24752.3|24759.8|24744.8|0
1649444230000|2022-04-08 18:57:10|24767.3|24752.3|24762.3|24747.3|24767.3|24752.3|24762.3|24747.3|0
1649444240000|2022-04-08 18:57:20|24764.8|24749.8|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|1
1649444250000|2022-04-08 18:57:30|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649444260000|2022-04-08 18:57:40|24764.8|24749.8|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|0
1649444270000|2022-04-08 18:57:50|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649444280000|2022-04-08 18:58:00|24764.8|24749.8|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|0
1649444290000|2022-04-08 18:58:10|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649444300000|2022-04-08 18:58:20|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649444320000|2022-04-08 18:58:40|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649444340000|2022-04-08 18:59:00|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649444350000|2022-04-08 18:59:10|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|0
1649444360000|2022-04-08 18:59:20|24767.3|24752.3|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|0
1649444370000|2022-04-08 18:59:30|24767.3|24752.3|24759.8|24744.8|24767.3|24752.3|24759.8|24744.8|5
1649444380000|2022-04-08 18:59:40|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|1
1649444390000|2022-04-08 18:59:50|24757.3|24742.3|24757.3|24742.3|24757.3|24742.3|24757.3|24742.3|0
1649444400000|2022-04-08 19:00:00|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|1
1649444410000|2022-04-08 19:00:10|24754.8|24739.8|24754.8|24739.8|24757.3|24742.3|24752.3|24737.3|0
1649444420000|2022-04-08 19:00:20|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|0
1649444430000|2022-04-08 19:00:30|24754.8|24739.8|24754.8|24739.8|24757.3|24742.3|24754.8|24739.8|0
1649444440000|2022-04-08 19:00:40|24757.3|24742.3|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|0
1649444450000|2022-04-08 19:00:50|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|0
1649444460000|2022-04-08 19:01:00|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|0
1649444470000|2022-04-08 19:01:10|24754.8|24739.8|24762.3|24747.3|24762.3|24747.3|24754.8|24739.8|0
1649444480000|2022-04-08 19:01:20|24759.8|24744.8|24764.8|24749.8|24767.3|24752.3|24759.8|24744.8|0
1649444490000|2022-04-08 19:01:30|24767.3|24752.3|24762.3|24747.3|24767.3|24752.3|24762.3|24747.3|0
1649444500000|2022-04-08 19:01:40|24764.8|24749.8|24762.3|24747.3|24764.8|24749.8|24762.3|24747.3|0
1649444520000|2022-04-08 19:02:00|24759.8|24744.8|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|0
1649444530000|2022-04-08 19:02:10|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|0
1649444540000|2022-04-08 19:02:20|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|0
1649444550000|2022-04-08 19:02:30|24752.3|24737.3|24757.3|24742.3|24757.3|24742.3|24752.3|24737.3|0
1649444560000|2022-04-08 19:02:40|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|0
1649444570000|2022-04-08 19:02:50|24759.8|24744.8|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|0
1649444580000|2022-04-08 19:03:00|24759.8|24744.8|24759.8|24744.8|24762.3|24747.3|24759.8|24744.8|0
1649444590000|2022-04-08 19:03:10|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|1
1649444600000|2022-04-08 19:03:20|24759.8|24744.8|24764.8|24749.8|24764.8|24749.8|24759.8|24744.8|0
1649444640000|2022-04-08 19:04:00|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|3
1649444650000|2022-04-08 19:04:10|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|0
1649444660000|2022-04-08 19:04:20|24759.8|24744.8|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649444670000|2022-04-08 19:04:30|24759.8|24744.8|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|1
1649444680000|2022-04-08 19:04:40|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|0
1649444720000|2022-04-08 19:05:20|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|2
1649444730000|2022-04-08 19:05:30|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|0
1649444740000|2022-04-08 19:05:40|24762.3|24747.3|24767.3|24752.3|24767.3|24752.3|24762.3|24747.3|0
1649444750000|2022-04-08 19:05:50|24764.8|24749.8|24759.8|24744.8|24764.8|24749.8|24759.8|24744.8|1
1649444760000|2022-04-08 19:06:00|24757.3|24742.3|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|0
1649444770000|2022-04-08 19:06:10|24754.8|24739.8|24752.3|24737.3|24754.8|24739.8|24752.3|24737.3|0
1649444780000|2022-04-08 19:06:20|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|24747.3|24732.3|0
1649444800000|2022-04-08 19:06:40|24752.3|24737.3|24754.8|24739.8|24754.8|24739.8|24752.3|24737.3|0
1649444810000|2022-04-08 19:06:50|24757.3|24742.3|24754.8|24739.8|24757.3|24742.3|24754.8|24739.8|0
1649444820000|2022-04-08 19:07:00|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|1
1649444830000|2022-04-08 19:07:10|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|0
1649444840000|2022-04-08 19:07:20|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|0
1649444850000|2022-04-08 19:07:30|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24747.3|24732.3|0
1649444870000|2022-04-08 19:07:50|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|0
1649444880000|2022-04-08 19:08:00|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|0
1649444890000|2022-04-08 19:08:10|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|24747.3|24732.3|0
1649444900000|2022-04-08 19:08:20|||||||||1
1649444910000|2022-04-08 19:08:30|24752.3|24737.3|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|0
1649444920000|2022-04-08 19:08:40|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|0
1649444930000|2022-04-08 19:08:50|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|0
1649444940000|2022-04-08 19:09:00|24754.8|24739.8|24752.3|24737.3|24754.8|24739.8|24752.3|24737.3|0
1649444950000|2022-04-08 19:09:10|24754.8|24739.8|24749.8|24734.8|24754.8|24739.8|24749.8|24734.8|0
1649444960000|2022-04-08 19:09:20|24747.3|24732.3|24747.3|24732.3|24747.3|24732.3|24747.3|24732.3|0
1649444970000|2022-04-08 19:09:30|24744.8|24729.8|24747.3|24732.3|24747.3|24732.3|24744.8|24729.8|0
1649444990000|2022-04-08 19:09:50|24749.8|24734.8|24749.8|24734.8|24749.8|24734.8|24747.3|24732.3|0
1649445000000|2022-04-08 19:10:00|24747.3|24732.3|24752.3|24737.3|24752.3|24737.3|24747.3|24732.3|0
1649445010000|2022-04-08 19:10:10|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24752.3|24737.3|0
1649445020000|2022-04-08 19:10:20|24752.3|24737.3|24747.3|24732.3|24754.8|24739.8|24747.3|24732.3|0
1649445030000|2022-04-08 19:10:30|24749.8|24734.8|24749.8|24734.8|24752.3|24737.3|24747.3|24732.3|0
1649445040000|2022-04-08 19:10:40|24752.3|24737.3|24747.3|24732.3|24752.3|24737.3|24747.3|24732.3|0
1649445050000|2022-04-08 19:10:50|24749.8|24734.8|24747.3|24732.3|24749.8|24734.8|24747.3|24732.3|0
1649445100000|2022-04-08 19:11:40|24744.8|24729.8|24747.3|24732.3|24747.3|24732.3|24744.8|24729.8|0
1649445110000|2022-04-08 19:11:50|24749.8|24734.8|24752.3|24737.3|24754.8|24739.8|24747.3|24732.3|0
1649445120000|2022-04-08 19:12:00|24749.8|24734.8|24752.3|24737.3|24754.8|24739.8|24749.8|24734.8|0
1649445130000|2022-04-08 19:12:10|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24752.3|24737.3|0
1649445140000|2022-04-08 19:12:20|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|2
1649445150000|2022-04-08 19:12:30|24764.8|24749.8|24762.3|24747.3|24764.8|24749.8|24762.3|24747.3|2
1649445170000|2022-04-08 19:12:50|24759.8|24744.8|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|0
1649445180000|2022-04-08 19:13:00|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|0
1649445190000|2022-04-08 19:13:10|24762.3|24747.3|24759.8|24744.8|24762.3|24747.3|24759.8|24744.8|0
1649445200000|2022-04-08 19:13:20|24762.3|24747.3|24762.3|24747.3|24764.8|24749.8|24762.3|24747.3|0
1649445210000|2022-04-08 19:13:30|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24762.3|24747.3|0
1649445220000|2022-04-08 19:13:40|24769.8|24754.8|24782.3|24767.3|24782.3|24767.3|24767.3|24752.3|1
1649445230000|2022-04-08 19:13:50|24779.8|24764.8|24772.3|24757.3|24779.8|24764.8|24772.3|24757.3|1
1649445240000|2022-04-08 19:14:00|24769.8|24754.8|24769.8|24754.8|24772.3|24757.3|24767.3|24752.3|0
1649445250000|2022-04-08 19:14:10|24767.3|24752.3|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|0
1649445260000|2022-04-08 19:14:20|24767.3|24752.3|24759.8|24744.8|24767.3|24752.3|24759.8|24744.8|1
1649445270000|2022-04-08 19:14:30|24762.3|24747.3|24759.8|24744.8|24762.3|24747.3|24759.8|24744.8|0
1649445280000|2022-04-08 19:14:40|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|1
1649445290000|2022-04-08 19:14:50|24757.3|24742.3|24757.3|24742.3|24759.8|24744.8|24754.8|24739.8|3
1649445300000|2022-04-08 19:15:00|24754.8|24739.8|24752.3|24737.3|24754.8|24739.8|24752.3|24737.3|0
1649445310000|2022-04-08 19:15:10|24754.8|24739.8|24752.3|24737.3|24754.8|24739.8|24752.3|24737.3|0
1649445320000|2022-04-08 19:15:20|24754.8|24739.8|24752.3|24737.3|24754.8|24739.8|24752.3|24737.3|0
1649445330000|2022-04-08 19:15:30|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24752.3|24737.3|0
1649445340000|2022-04-08 19:15:40|24752.3|24737.3|24757.3|24742.3|24757.3|24742.3|24752.3|24737.3|0
1649445350000|2022-04-08 19:15:50|24759.8|24744.8|24764.8|24749.8|24767.3|24752.3|24757.3|24742.3|7
1649445360000|2022-04-08 19:16:00|24767.3|24752.3|24762.3|24747.3|24767.3|24752.3|24762.3|24747.3|1
1649445370000|2022-04-08 19:16:10|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24762.3|24747.3|0
1649445390000|2022-04-08 19:16:30|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649445400000|2022-04-08 19:16:40|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|1
1649445410000|2022-04-08 19:16:50|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649445420000|2022-04-08 19:17:00|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24767.3|24752.3|0
1649445430000|2022-04-08 19:17:10|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|0
1649445440000|2022-04-08 19:17:20|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|1
1649445450000|2022-04-08 19:17:30|24774.8|24759.8|24774.8|24759.8|24774.8|24759.8|24772.3|24757.3|0
1649445460000|2022-04-08 19:17:40|24777.3|24762.3|24779.8|24764.8|24782.3|24767.3|24777.3|24762.3|3
1649445470000|2022-04-08 19:17:50|24777.3|24762.3|24779.8|24764.8|24779.8|24764.8|24777.3|24762.3|0
1649445480000|2022-04-08 19:18:00|24782.3|24767.3|24787.3|24772.3|24787.3|24772.3|24782.3|24767.3|3
1649445490000|2022-04-08 19:18:10|24789.8|24774.8|24784.8|24769.8|24792.3|24777.3|24784.8|24769.8|1
1649445500000|2022-04-08 19:18:20|24787.3|24772.3|24787.3|24772.3|24787.3|24772.3|24784.8|24769.8|1
1649445510000|2022-04-08 19:18:30|24784.8|24769.8|24782.3|24767.3|24784.8|24769.8|24779.8|24764.8|0
1649445520000|2022-04-08 19:18:40|24784.8|24769.8|24782.3|24767.3|24784.8|24769.8|24782.3|24767.3|0
1649445530000|2022-04-08 19:18:50|24779.8|24764.8|24777.3|24762.3|24782.3|24767.3|24777.3|24762.3|0
1649445540000|2022-04-08 19:19:00|24774.8|24759.8|24769.8|24754.8|24774.8|24759.8|24769.8|24754.8|0
1649445550000|2022-04-08 19:19:10|24767.3|24752.3|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|1
1649445560000|2022-04-08 19:19:20|24767.3|24752.3|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|0
1649445570000|2022-04-08 19:19:30|24767.3|24752.3|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|0
1649445580000|2022-04-08 19:19:40|24767.3|24752.3|24759.8|24744.8|24767.3|24752.3|24759.8|24744.8|1
1649445590000|2022-04-08 19:19:50|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|3
1649445600000|2022-04-08 19:20:00|24762.3|24747.3|24767.3|24752.3|24767.3|24752.3|24759.8|24744.8|1
1649445610000|2022-04-08 19:20:10|24764.8|24749.8|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|0
1649445620000|2022-04-08 19:20:20|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|1
1649445630000|2022-04-08 19:20:30|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649445640000|2022-04-08 19:20:40|24769.8|24754.8|24767.3|24752.3|24772.3|24757.3|24764.8|24749.8|0
1649445650000|2022-04-08 19:20:50|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649445670000|2022-04-08 19:21:10|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|0
1649445690000|2022-04-08 19:21:30|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|1
1649445700000|2022-04-08 19:21:40|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649445720000|2022-04-08 19:22:00|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|0
1649445730000|2022-04-08 19:22:10|24762.3|24747.3|24759.8|24744.8|24764.8|24749.8|24759.8|24744.8|0
1649445740000|2022-04-08 19:22:20|24757.3|24742.3|24754.8|24739.8|24759.8|24744.8|24752.3|24737.3|1
1649445750000|2022-04-08 19:22:30|24759.8|24744.8|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|3
1649445770000|2022-04-08 19:22:50|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|0
1649445780000|2022-04-08 19:23:00|24757.3|24742.3|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|0
1649445790000|2022-04-08 19:23:10|24759.8|24744.8|24759.8|24744.8|24762.3|24747.3|24757.3|24742.3|0
1649445800000|2022-04-08 19:23:20|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649445810000|2022-04-08 19:23:30|24764.8|24749.8|24767.3|24752.3|24769.8|24754.8|24764.8|24749.8|0
1649445820000|2022-04-08 19:23:40|24764.8|24749.8|24759.8|24744.8|24767.3|24752.3|24759.8|24744.8|0
1649445860000|2022-04-08 19:24:20|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|1
1649445870000|2022-04-08 19:24:30|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|0
1649445880000|2022-04-08 19:24:40|24759.8|24744.8|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649445890000|2022-04-08 19:24:50|24759.8|24744.8|24759.8|24744.8|24762.3|24747.3|24759.8|24744.8|0
1649445900000|2022-04-08 19:25:00|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649445910000|2022-04-08 19:25:10|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649445930000|2022-04-08 19:25:30|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649445940000|2022-04-08 19:25:40|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24764.8|24749.8|0
1649445950000|2022-04-08 19:25:50|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649445960000|2022-04-08 19:26:00|24764.8|24749.8|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|0
1649445970000|2022-04-08 19:26:10|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|1
1649445980000|2022-04-08 19:26:20|24759.8|24744.8|24762.3|24747.3|24767.3|24752.3|24759.8|24744.8|0
1649445990000|2022-04-08 19:26:30|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|1
1649446000000|2022-04-08 19:26:40|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649446010000|2022-04-08 19:26:50|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649446020000|2022-04-08 19:27:00|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649446030000|2022-04-08 19:27:10|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649446040000|2022-04-08 19:27:20|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649446050000|2022-04-08 19:27:30|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24762.3|24747.3|0
1649446070000|2022-04-08 19:27:50|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649446080000|2022-04-08 19:28:00|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|0
1649446090000|2022-04-08 19:28:10|24772.3|24757.3|24769.8|24754.8|24772.3|24757.3|24769.8|24754.8|0
1649446100000|2022-04-08 19:28:20|24767.3|24752.3|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|1
1649446110000|2022-04-08 19:28:30|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649446120000|2022-04-08 19:28:40|24774.8|24759.8|24772.3|24757.3|24774.8|24759.8|24772.3|24757.3|0
1649446130000|2022-04-08 19:28:50|24774.8|24759.8|24772.3|24757.3|24774.8|24759.8|24772.3|24757.3|0
1649446140000|2022-04-08 19:29:00|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|0
1649446150000|2022-04-08 19:29:10|24779.8|24764.8|24777.3|24762.3|24779.8|24764.8|24777.3|24762.3|1
1649446160000|2022-04-08 19:29:20|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24772.3|24757.3|1
1649446170000|2022-04-08 19:29:30|24774.8|24759.8|24774.8|24759.8|24777.3|24762.3|24774.8|24759.8|0
1649446180000|2022-04-08 19:29:40|24777.3|24762.3|24777.3|24762.3|24777.3|24762.3|24777.3|24762.3|0
1649446190000|2022-04-08 19:29:50|24779.8|24764.8|24779.8|24764.8|24779.8|24764.8|24777.3|24762.3|0
1649446200000|2022-04-08 19:30:00|24777.3|24762.3|24777.3|24762.3|24784.8|24769.8|24777.3|24762.3|1
1649446210000|2022-04-08 19:30:10|24774.8|24759.8|24779.8|24764.8|24779.8|24764.8|24774.8|24759.8|1
1649446220000|2022-04-08 19:30:20|24782.3|24767.3|24782.3|24767.3|24784.8|24769.8|24779.8|24764.8|0
1649446230000|2022-04-08 19:30:30|24779.8|24764.8|24777.3|24762.3|24779.8|24764.8|24777.3|24762.3|0
1649446240000|2022-04-08 19:30:40|24774.8|24759.8|24779.8|24764.8|24779.8|24764.8|24774.8|24759.8|0
1649446250000|2022-04-08 19:30:50|24782.3|24767.3|24784.8|24769.8|24787.3|24772.3|24779.8|24764.8|9
1649446260000|2022-04-08 19:31:00|24782.3|24767.3|24784.8|24769.8|24787.3|24772.3|24782.3|24767.3|2
1649446270000|2022-04-08 19:31:10|24782.3|24767.3|24784.8|24769.8|24784.8|24769.8|24782.3|24767.3|1
1649446280000|2022-04-08 19:31:20|24782.3|24767.3|24779.8|24764.8|24784.8|24769.8|24779.8|24764.8|0
1649446290000|2022-04-08 19:31:30|24777.3|24762.3|24777.3|24762.3|24779.8|24764.8|24777.3|24762.3|0
1649446300000|2022-04-08 19:31:40|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24772.3|24757.3|0
1649446310000|2022-04-08 19:31:50|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24772.3|24757.3|0
1649446320000|2022-04-08 19:32:00|24774.8|24759.8|24772.3|24757.3|24774.8|24759.8|24769.8|24754.8|0
1649446330000|2022-04-08 19:32:10|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649446340000|2022-04-08 19:32:20|24769.8|24754.8|24769.8|24754.8|24772.3|24757.3|24769.8|24754.8|0
1649446350000|2022-04-08 19:32:30|24772.3|24757.3|24774.8|24759.8|24774.8|24759.8|24769.8|24754.8|5
1649446360000|2022-04-08 19:32:40|24777.3|24762.3|24777.3|24762.3|24777.3|24762.3|24777.3|24762.3|0
1649446370000|2022-04-08 19:32:50|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|1
1649446380000|2022-04-08 19:33:00|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|1
1649446390000|2022-04-08 19:33:10|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|0
1649446410000|2022-04-08 19:33:30|24774.8|24759.8|24772.3|24757.3|24777.3|24762.3|24772.3|24757.3|2
1649446430000|2022-04-08 19:33:50|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|2
1649446440000|2022-04-08 19:34:00|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|0
1649446450000|2022-04-08 19:34:10|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|1
1649446460000|2022-04-08 19:34:20|24779.8|24764.8|24777.3|24762.3|24779.8|24764.8|24777.3|24762.3|0
1649446470000|2022-04-08 19:34:30|24779.8|24764.8|24774.8|24759.8|24779.8|24764.8|24774.8|24759.8|0
1649446480000|2022-04-08 19:34:40|24772.3|24757.3|24772.3|24757.3|24774.8|24759.8|24772.3|24757.3|0
1649446490000|2022-04-08 19:34:50|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|0
1649446500000|2022-04-08 19:35:00|24767.3|24752.3|24767.3|24752.3|24769.8|24754.8|24764.8|24749.8|3
1649446510000|2022-04-08 19:35:10|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|0
1649446520000|2022-04-08 19:35:20|24759.8|24744.8|24754.8|24739.8|24759.8|24744.8|24754.8|24739.8|5
1649446540000|2022-04-08 19:35:40|24762.3|24747.3|24759.8|24744.8|24762.3|24747.3|24759.8|24744.8|3
1649446560000|2022-04-08 19:36:00|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|3
1649446570000|2022-04-08 19:36:10|24764.8|24749.8|24762.3|24747.3|24764.8|24749.8|24762.3|24747.3|0
1649446580000|2022-04-08 19:36:20|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|0
1649446590000|2022-04-08 19:36:30|24757.3|24742.3|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|2
1649446600000|2022-04-08 19:36:40|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|3
1649446610000|2022-04-08 19:36:50|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|0
1649446640000|2022-04-08 19:37:20|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24752.3|24737.3|0
1649446650000|2022-04-08 19:37:30|24754.8|24739.8|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|0
1649446660000|2022-04-08 19:37:40|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|0
1649446670000|2022-04-08 19:37:50|24757.3|24742.3|24757.3|24742.3|24757.3|24742.3|24754.8|24739.8|2
1649446690000|2022-04-08 19:38:10|24754.8|24739.8|24759.8|24744.8|24759.8|24744.8|24754.8|24739.8|2
1649446710000|2022-04-08 19:38:30|24764.8|24749.8|24769.8|24754.8|24769.8|24754.8|24764.8|24749.8|2
1649446720000|2022-04-08 19:38:40|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24762.3|24747.3|4
1649446730000|2022-04-08 19:38:50|24762.3|24747.3|24757.3|24742.3|24764.8|24749.8|24757.3|24742.3|0
1649446740000|2022-04-08 19:39:00|24759.8|24744.8|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|0
1649446780000|2022-04-08 19:39:40|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|0
1649446790000|2022-04-08 19:39:50|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|0
1649446800000|2022-04-08 19:40:00|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|0
1649446820000|2022-04-08 19:40:20|24757.3|24742.3|24754.8|24739.8|24757.3|24742.3|24754.8|24739.8|3
1649446830000|2022-04-08 19:40:30|24752.3|24737.3|24754.8|24739.8|24754.8|24739.8|24752.3|24737.3|0
1649446840000|2022-04-08 19:40:40|24757.3|24742.3|24759.8|24744.8|24759.8|24744.8|24757.3|24742.3|3
1649446850000|2022-04-08 19:40:50|24757.3|24742.3|24757.3|24742.3|24759.8|24744.8|24757.3|24742.3|0
1649446860000|2022-04-08 19:41:00|24759.8|24744.8|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649446870000|2022-04-08 19:41:10|24759.8|24744.8|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649446880000|2022-04-08 19:41:20|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|0
1649446890000|2022-04-08 19:41:30|24762.3|24747.3|24767.3|24752.3|24767.3|24752.3|24762.3|24747.3|1
1649446900000|2022-04-08 19:41:40|24764.8|24749.8|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|0
1649446910000|2022-04-08 19:41:50|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|0
1649446920000|2022-04-08 19:42:00|24759.8|24744.8|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649446940000|2022-04-08 19:42:20|24759.8|24744.8|24759.8|24744.8|24762.3|24747.3|24759.8|24744.8|0
1649446950000|2022-04-08 19:42:30|24762.3|24747.3|24764.8|24749.8|24764.8|24749.8|24762.3|24747.3|1
1649446960000|2022-04-08 19:42:40|24762.3|24747.3|24762.3|24747.3|24764.8|24749.8|24762.3|24747.3|0
1649446970000|2022-04-08 19:42:50|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24762.3|24747.3|0
1649446980000|2022-04-08 19:43:00|24762.3|24747.3|24759.8|24744.8|24762.3|24747.3|24759.8|24744.8|1
1649446990000|2022-04-08 19:43:10|24762.3|24747.3|24762.3|24747.3|24762.3|24747.3|24759.8|24744.8|0
1649447010000|2022-04-08 19:43:30|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649447020000|2022-04-08 19:43:40|24764.8|24749.8|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649447030000|2022-04-08 19:43:50|24764.8|24749.8|24762.3|24747.3|24764.8|24749.8|24762.3|24747.3|0
1649447040000|2022-04-08 19:44:00|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|24764.8|24749.8|0
1649447050000|2022-04-08 19:44:10|24767.3|24752.3|24767.3|24752.3|24767.3|24752.3|24764.8|24749.8|0
1649447060000|2022-04-08 19:44:20|24769.8|24754.8|24769.8|24754.8|24769.8|24754.8|24767.3|24752.3|0
1649447070000|2022-04-08 19:44:30|24772.3|24757.3|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649447080000|2022-04-08 19:44:40|24769.8|24754.8|24767.3|24752.3|24769.8|24754.8|24767.3|24752.3|0
1649447090000|2022-04-08 19:44:50|24769.8|24754.8|24772.3|24757.3|24772.3|24757.3|24769.8|24754.8|0
1649447100000|2022-04-08 19:45:00|24769.8|24754.8|24772.3|24757.3|24774.8|24759.8|24769.8|24754.8|1
1649447110000|2022-04-08 19:45:10|24774.8|24759.8|24772.3|24757.3|24774.8|24759.8|24772.3|24757.3|0
1649447120000|2022-04-08 19:45:20|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24772.3|24757.3|0
1649447140000|2022-04-08 19:45:40|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|0
1649447150000|2022-04-08 19:45:50|24774.8|24759.8|24777.3|24762.3|24777.3|24762.3|24774.8|24759.8|0
1649447160000|2022-04-08 19:46:00|24774.8|24759.8|24769.8|24754.8|24774.8|24759.8|24767.3|24752.3|1
1649447170000|2022-04-08 19:46:10|24772.3|24757.3|24769.8|24754.8|24772.3|24757.3|24769.8|24754.8|0
1649447180000|2022-04-08 19:46:20|24767.3|24752.3|24764.8|24749.8|24767.3|24752.3|24764.8|24749.8|1
1649447190000|2022-04-08 19:46:30|24759.8|24744.8|24754.8|24739.8|24759.8|24744.8|24754.8|24739.8|14
1649447200000|2022-04-08 19:46:40|24749.8|24734.8|24752.3|24737.3|24752.3|24737.3|24749.8|24734.8|3
1649447210000|2022-04-08 19:46:50|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|24754.8|24739.8|0
1649447220000|2022-04-08 19:47:00|24749.8|24734.8|24754.8|24739.8|24754.8|24739.8|24749.8|24734.8|3
1649447230000|2022-04-08 19:47:10|24752.3|24737.3|24754.8|24739.8|24754.8|24739.8|24752.3|24737.3|0
1649447240000|2022-04-08 19:47:20|24752.3|24737.3|24754.8|24739.8|24754.8|24739.8|24752.3|24737.3|0
1649447250000|2022-04-08 19:47:30|24752.3|24737.3|24749.8|24734.8|24752.3|24737.3|24749.8|24734.8|0
1649447270000|2022-04-08 19:47:50|24747.3|24732.3|24749.8|24734.8|24749.8|24734.8|24744.8|24729.8|5
1649447290000|2022-04-08 19:48:10|24747.3|24732.3|24747.3|24732.3|24747.3|24732.3|24744.8|24729.8|0
1649447300000|2022-04-08 19:48:20|24744.8|24729.8|24749.8|24734.8|24749.8|24734.8|24744.8|24729.8|0
1649447310000|2022-04-08 19:48:30|24747.3|24732.3|24747.3|24732.3|24747.3|24732.3|24747.3|24732.3|0
1649447320000|2022-04-08 19:48:40|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|24744.8|24729.8|0
1649447330000|2022-04-08 19:48:50|24747.3|24732.3|24744.8|24729.8|24747.3|24732.3|24744.8|24729.8|0
1649447350000|2022-04-08 19:49:10|24742.3|24727.3|24739.8|24724.8|24742.3|24727.3|24737.3|24722.3|8
1649447360000|2022-04-08 19:49:20|24737.3|24722.3|24734.8|24719.8|24737.3|24722.3|24734.8|24719.8|1
1649447380000|2022-04-08 19:49:40|24737.3|24722.3|24734.8|24719.8|24737.3|24722.3|24734.8|24719.8|5
1649447390000|2022-04-08 19:49:50|24732.3|24717.3|24724.8|24709.8|24732.3|24717.3|24724.8|24709.8|2
1649447400000|2022-04-08 19:50:00|24727.3|24712.3|24722.3|24707.3|24732.3|24717.3|24722.3|24707.3|3
1649447410000|2022-04-08 19:50:10|24719.8|24704.8|24722.3|24707.3|24722.3|24707.3|24719.8|24704.8|0
1649447420000|2022-04-08 19:50:20|24719.8|24704.8|24719.8|24704.8|24722.3|24707.3|24717.3|24702.3|0
1649447430000|2022-04-08 19:50:30|24717.3|24702.3|24717.3|24702.3|24717.3|24702.3|24717.3|24702.3|0
1649447440000|2022-04-08 19:50:40|24719.8|24704.8|24719.8|24704.8|24719.8|24704.8|24717.3|24702.3|0
1649447450000|2022-04-08 19:50:50|24722.3|24707.3|24722.3|24707.3|24722.3|24707.3|24722.3|24707.3|1
1649447460000|2022-04-08 19:51:00|24724.8|24709.8|24717.3|24702.3|24727.3|24712.3|24717.3|24702.3|0
1649447470000|2022-04-08 19:51:10|24714.8|24699.8|24717.3|24702.3|24719.8|24704.8|24714.8|24699.8|0
1649447480000|2022-04-08 19:51:20|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|1
1649447490000|2022-04-08 19:51:30|24712.3|24697.3|24709.8|24694.8|24712.3|24697.3|24709.8|24694.8|3
1649447520000|2022-04-08 19:52:00|24712.3|24697.3|24709.8|24694.8|24712.3|24697.3|24709.8|24694.8|9
1649447530000|2022-04-08 19:52:10|||||||||1
1649447540000|2022-04-08 19:52:20|24707.3|24692.3|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|13
1649447550000|2022-04-08 19:52:30|||||||||2
1649447560000|2022-04-08 19:52:40|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|23
1649447570000|2022-04-08 19:52:50|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|0
1649447580000|2022-04-08 19:53:00|24717.3|24702.3|24712.3|24697.3|24719.8|24704.8|24712.3|24697.3|1
1649447590000|2022-04-08 19:53:10|24709.8|24694.8|24712.3|24697.3|24712.3|24697.3|24709.8|24694.8|1
1649447600000|2022-04-08 19:53:20|24714.8|24699.8|24717.3|24702.3|24717.3|24702.3|24714.8|24699.8|0
1649447610000|2022-04-08 19:53:30|24719.8|24704.8|24712.3|24697.3|24719.8|24704.8|24712.3|24697.3|1
1649447620000|2022-04-08 19:53:40|24714.8|24699.8|24709.8|24694.8|24714.8|24699.8|24709.8|24694.8|0
1649447640000|2022-04-08 19:54:00|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|2
1649447650000|2022-04-08 19:54:10|24714.8|24699.8|24717.3|24702.3|24717.3|24702.3|24714.8|24699.8|0
1649447660000|2022-04-08 19:54:20|24719.8|24704.8|24709.8|24694.8|24719.8|24704.8|24709.8|24694.8|1
1649447670000|2022-04-08 19:54:30|24712.3|24697.3|24712.3|24697.3|24714.8|24699.8|24712.3|24697.3|2
1649447680000|2022-04-08 19:54:40|24714.8|24699.8|24717.3|24702.3|24717.3|24702.3|24714.8|24699.8|0
1649447700000|2022-04-08 19:55:00|24714.8|24699.8|24719.8|24704.8|24719.8|24704.8|24712.3|24697.3|1
1649447710000|2022-04-08 19:55:10|24722.3|24707.3|24714.8|24699.8|24722.3|24707.3|24712.3|24697.3|0
1649447720000|2022-04-08 19:55:20|24717.3|24702.3|24714.8|24699.8|24717.3|24702.3|24712.3|24697.3|0
1649447730000|2022-04-08 19:55:30|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|24712.3|24697.3|0
1649447740000|2022-04-08 19:55:40|24709.8|24694.8|24714.8|24699.8|24714.8|24699.8|24709.8|24694.8|1
1649447750000|2022-04-08 19:55:50|24717.3|24702.3|24712.3|24697.3|24717.3|24702.3|24712.3|24697.3|0
1649447760000|2022-04-08 19:56:00|24709.8|24694.8|24704.8|24689.8|24709.8|24694.8|24704.8|24689.8|0
1649447770000|2022-04-08 19:56:10|24707.3|24692.3|24704.8|24689.8|24707.3|24692.3|24704.8|24689.8|0
1649447800000|2022-04-08 19:56:40|||||||||1
1649447810000|2022-04-08 19:56:50|||||||||2
1649447820000|2022-04-08 19:57:00|24709.8|24694.8|24712.3|24697.3|24712.3|24697.3|24709.8|24694.8|4
1649447830000|2022-04-08 19:57:10|24717.3|24702.3|24714.8|24699.8|24717.3|24702.3|24714.8|24699.8|2
1649447850000|2022-04-08 19:57:30|24712.3|24697.3|24709.8|24694.8|24714.8|24699.8|24709.8|24694.8|0
1649447860000|2022-04-08 19:57:40|24704.8|24689.8|24712.3|24697.3|24712.3|24697.3|24704.8|24689.8|1
1649447870000|2022-04-08 19:57:50|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|0
1649447880000|2022-04-08 19:58:00|24717.3|24702.3|24717.3|24702.3|24717.3|24702.3|24714.8|24699.8|1
1649447890000|2022-04-08 19:58:10|||||||||1
1649447900000|2022-04-08 19:58:20|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|0
1649447920000|2022-04-08 19:58:40|24722.3|24707.3|24722.3|24707.3|24722.3|24707.3|24722.3|24707.3|2
1649447930000|2022-04-08 19:58:50|24717.3|24702.3|24717.3|24702.3|24717.3|24702.3|24717.3|24702.3|0
1649447970000|2022-04-08 19:59:30|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|24714.8|24699.8|0
1649447980000|2022-04-08 19:59:40|24712.3|24697.3|24719.8|24704.8|24719.8|24704.8|24712.3|24697.3|2
1649447990000|2022-04-08 19:59:50|24734.8|24719.8|24732.3|24717.3|24734.8|24719.8|24732.3|24717.3|1
1649448000000|2022-04-08 20:00:00|24756|24716|24781.2|24741.2|24791.5|24751.5|24756|24716|0
1649448010000|2022-04-08 20:00:10|24781.3|24741.3|24797.3|24757.3|24801.7|24761.7|24781.3|24741.3|0
1649448020000|2022-04-08 20:00:20|24799.8|24759.8|24778.8|24738.8|24799.8|24759.8|24778.8|24738.8|0
1649448030000|2022-04-08 20:00:30|24778.7|24738.7|24780.7|24740.7|24782.6|24742.6|24774.9|24734.9|0
1649448040000|2022-04-08 20:00:40|24780.6|24740.6|24780.1|24740.1|24787.1|24747.1|24778.8|24738.8|0
1649448050000|2022-04-08 20:00:50|24780.7|24740.7|24776.9|24736.9|24782.6|24742.6|24776.9|24736.9|0
1649448060000|2022-04-08 20:01:00|24776.7|24736.7|24782.6|24742.6|24785.2|24745.2|24773|24733|0
1649448070000|2022-04-08 20:01:10|24780.7|24740.7|24782.6|24742.6|24782.6|24742.6|24780.7|24740.7|0
1649448080000|2022-04-08 20:01:20|24782.8|24742.8|24791|24751|24794.8|24754.8|24780.7|24740.7|0
1649448090000|2022-04-08 20:01:30|24790.9|24750.9|24782.6|24742.6|24790.9|24750.9|24782.6|24742.6|0
1649448100000|2022-04-08 20:01:40|24782.7|24742.7|24791|24751|24792.9|24752.9|24782.7|24742.7|0
1649448110000|2022-04-08 20:01:50|24790.9|24750.9|24785.2|24745.2|24791|24751|24785.2|24745.2|0
1649448120000|2022-04-08 20:02:00|24783.9|24743.9|24782.6|24742.6|24785.2|24745.2|24780.7|24740.7|0
1649448130000|2022-04-08 20:02:10|24782|24742|24776.9|24736.9|24782|24742|24776.9|24736.9|0
1649448140000|2022-04-08 20:02:20|24778.8|24738.8|24778.8|24738.8|24780.7|24740.7|24778.8|24738.8|0
1649448150000|2022-04-08 20:02:30|24778.7|24738.7|24774.9|24734.9|24778.7|24738.7|24773|24733|0
1649448160000|2022-04-08 20:02:40|24775|24735|24776.9|24736.9|24782.6|24742.6|24774.9|24734.9|0
1649448170000|2022-04-08 20:02:50|24776.8|24736.8|24776.9|24736.9|24778.8|24738.8|24774.9|24734.9|0
1649448180000|2022-04-08 20:03:00|24776.8|24736.8|24774.9|24734.9|24776.9|24736.9|24774.9|24734.9|0
1649448190000|2022-04-08 20:03:10|24773|24733|24773|24733|24774.9|24734.9|24773|24733|0
1649448200000|2022-04-08 20:03:20|24773.1|24733.1|24773|24733|24774.9|24734.9|24773|24733|0
1649448220000|2022-04-08 20:03:40|24772.9|24732.9|24771.1|24731.1|24772.9|24732.9|24768.5|24728.5|0
1649448230000|2022-04-08 20:03:50|24773|24733|24776.9|24736.9|24776.9|24736.9|24771.1|24731.1|0
1649448240000|2022-04-08 20:04:00|24776.8|24736.8|24774.9|24734.9|24776.8|24736.8|24774.9|24734.9|0
1649448250000|2022-04-08 20:04:10|24774.8|24734.8|24771.1|24731.1|24774.8|24734.8|24768.5|24728.5|0
1649448260000|2022-04-08 20:04:20|24773|24733|24773|24733|24774.9|24734.9|24771.1|24731.1|0
1649448270000|2022-04-08 20:04:30|24773.1|24733.1|24774.9|24734.9|24778.8|24738.8|24773|24733|0
1649448280000|2022-04-08 20:04:40|24775|24735|24774.9|24734.9|24776.9|24736.9|24774.9|24734.9|0
1649448290000|2022-04-08 20:04:50|24775|24735|24774.9|24734.9|24778.8|24738.8|24774.9|24734.9|0
1649448300000|2022-04-08 20:05:00|24773.6|24733.6|24778.8|24738.8|24778.8|24738.8|24773|24733|0
1649448310000|2022-04-08 20:05:10|24778.7|24738.7|24774.9|24734.9|24778.7|24738.7|24774.9|24734.9|0
1649448330000|2022-04-08 20:05:30|24773|24733|24773|24733|24776.9|24736.9|24773|24733|0
1649448340000|2022-04-08 20:05:40|24773.1|24733.1|24774.9|24734.9|24774.9|24734.9|24773.1|24733.1|0
1649448350000|2022-04-08 20:05:50|24773|24733|24771.1|24731.1|24774.9|24734.9|24771.1|24731.1|0
1649448360000|2022-04-08 20:06:00|24771|24731|24768.5|24728.5|24771.1|24731.1|24768.5|24728.5|0
1649448380000|2022-04-08 20:06:20|24768.4|24728.4|24766.6|24726.6|24768.5|24728.5|24766.6|24726.6|0
1649448400000|2022-04-08 20:06:40|24765.9|24725.9|24764.7|24724.7|24765.9|24725.9|24764.7|24724.7|0
1649448440000|2022-04-08 20:07:20|24764.6|24724.6|24764.7|24724.7|24764.7|24724.7|24762.7|24722.7|0
1649448450000|2022-04-08 20:07:30|24766.6|24726.6|24766.6|24726.6|24766.6|24726.6|24766.6|24726.6|0
1649448460000|2022-04-08 20:07:40|24766.5|24726.5|24764.7|24724.7|24766.5|24726.5|24762.7|24722.7|0
1649448470000|2022-04-08 20:07:50|24766.6|24726.6|24764.7|24724.7|24767.9|24727.9|24764.7|24724.7|0
1649448480000|2022-04-08 20:08:00|24766.6|24726.6|24768.5|24728.5|24768.5|24728.5|24766.6|24726.6|0
1649448490000|2022-04-08 20:08:10|24769.8|24729.8|24768.5|24728.5|24771.1|24731.1|24768.5|24728.5|0
1649448500000|2022-04-08 20:08:20|24769.8|24729.8|24771.7|24731.7|24773|24733|24769.8|24729.8|0
1649448510000|2022-04-08 20:08:30|24771.8|24731.8|24773|24733|24774.9|24734.9|24771.8|24731.8|0
1649448540000|2022-04-08 20:09:00|24773.6|24733.6|24773|24733|24773.6|24733.6|24773|24733|0
1649448550000|2022-04-08 20:09:10|24772.8|24732.8|24768.5|24728.5|24772.8|24732.8|24766.6|24726.6|0
1649448560000|2022-04-08 20:09:20|24768.6|24728.6|24773|24733|24773.6|24733.6|24768.6|24728.6|0
1649448570000|2022-04-08 20:09:30|24773.6|24733.6|24773|24733|24774.9|24734.9|24773|24733|0
1649448580000|2022-04-08 20:09:40|24773.1|24733.1|24771.1|24731.1|24774.9|24734.9|24771.1|24731.1|0
1649448590000|2022-04-08 20:09:50|24773|24733|24774.9|24734.9|24774.9|24734.9|24773|24733|0
1649448600000|2022-04-08 20:10:00|24775|24735|24771.1|24731.1|24776.9|24736.9|24771.1|24731.1|0
1649448610000|2022-04-08 20:10:10|24771|24731|24771.1|24731.1|24773|24733|24768.5|24728.5|0
1649448630000|2022-04-08 20:10:30|24770.9|24730.9|24766.6|24726.6|24770.9|24730.9|24764.7|24724.7|0
1649448640000|2022-04-08 20:10:40|24767.9|24727.9|24767.9|24727.9|24767.9|24727.9|24767.9|24727.9|0
1649448650000|2022-04-08 20:10:50|24767.8|24727.8|24768.5|24728.5|24768.5|24728.5|24766.6|24726.6|0
1649448660000|2022-04-08 20:11:00|24768.4|24728.4|24766.6|24726.6|24768.5|24728.5|24766.6|24726.6|0
1649448670000|2022-04-08 20:11:10|24768.3|24728.3|24768.3|24728.3|24768.3|24728.3|24768.3|24728.3|0
1649448690000|2022-04-08 20:11:30|24768.2|24728.2|24766.3|24726.3|24768.2|24728.2|24766.3|24726.3|0
1649448700000|2022-04-08 20:11:40|24766.4|24726.4|24768.3|24728.3|24768.3|24728.3|24766.4|24726.4|0
1649448710000|2022-04-08 20:11:50|24769.9|24729.9|24769.9|24729.9|24769.9|24729.9|24769.9|24729.9|0
1649448720000|2022-04-08 20:12:00|24768|24728|24768|24728|24768|24728|24768|24728|0
1649448730000|2022-04-08 20:12:10|24769.3|24729.3|24768|24728|24769.3|24729.3|24768|24728|0
1649448740000|2022-04-08 20:12:20|24768.1|24728.1|24768|24728|24769.9|24729.9|24768|24728|0
1649448750000|2022-04-08 20:12:30|24769.3|24729.3|24769.9|24729.9|24769.9|24729.9|24768|24728|0
1649448760000|2022-04-08 20:12:40|24770|24730|24768|24728|24771.9|24731.9|24768|24728|0
1649448780000|2022-04-08 20:13:00|24767.3|24727.3|24764.1|24724.1|24767.3|24727.3|24764.1|24724.1|0
1649448790000|2022-04-08 20:13:10|24762.2|24722.2|24762.2|24722.2|24762.2|24722.2|24760.3|24720.3|0
1649448800000|2022-04-08 20:13:20|24762.9|24722.9|24762.2|24722.2|24764.1|24724.1|24762.2|24722.2|0
1649448810000|2022-04-08 20:13:30|24760.9|24720.9|24764.1|24724.1|24764.1|24724.1|24760.9|24720.9|0
1649448820000|2022-04-08 20:13:40|24764.2|24724.2|24764.1|24724.1|24766.1|24726.1|24764.1|24724.1|0
1649448830000|2022-04-08 20:13:50|24762.2|24722.2|24762.2|24722.2|24762.2|24722.2|24762.2|24722.2|0
1649448850000|2022-04-08 20:14:10|24760.9|24720.9|24762.2|24722.2|24762.2|24722.2|24760.3|24720.3|0
1649448870000|2022-04-08 20:14:30|24760.9|24720.9|24760.3|24720.3|24760.9|24720.9|24760.3|24720.3|0
1649448880000|2022-04-08 20:14:40|24760.2|24720.2|24760.3|24720.3|24760.3|24720.3|24757.7|24717.7|0
1649448890000|2022-04-08 20:14:50|24760.2|24720.2|24755.8|24715.8|24760.2|24720.2|24755.8|24715.8|0
1649448900000|2022-04-08 20:15:00|24755.9|24715.9|24757.7|24717.7|24757.7|24717.7|24755.8|24715.8|0
1649448910000|2022-04-08 20:15:10|24755.8|24715.8|24757.7|24717.7|24757.7|24717.7|24755.8|24715.8|0
1649448930000|2022-04-08 20:15:30|24757.8|24717.8|24757.7|24717.7|24760.3|24720.3|24757.7|24717.7|0
1649448960000|2022-04-08 20:16:00|24757.8|24717.8|24755.8|24715.8|24760.3|24720.3|24755.8|24715.8|0
1649448980000|2022-04-08 20:16:20|24755.7|24715.7|24755.8|24715.8|24755.8|24715.8|24753.9|24713.9|0
1649448990000|2022-04-08 20:16:30|24755.1|24715.1|24755.8|24715.8|24755.8|24715.8|24753.9|24713.9|0
1649449020000|2022-04-08 20:17:00|24755.1|24715.1|24753.9|24713.9|24755.1|24715.1|24753.9|24713.9|0
1649449040000|2022-04-08 20:17:20|24753.8|24713.8|24751.9|24711.9|24753.9|24713.9|24751.9|24711.9|0
1649449130000|2022-04-08 20:18:50|24750|24710|24750|24710|24750|24710|24750|24710|0
1649449140000|2022-04-08 20:19:00|24750.1|24710.1|24750|24710|24751.9|24711.9|24750|24710|0
1649449150000|2022-04-08 20:19:10|24750.7|24710.7|24748.1|24708.1|24750.7|24710.7|24748.1|24708.1|0
1649449160000|2022-04-08 20:19:20|24748|24708|24746.2|24706.2|24748.1|24708.1|24746.2|24706.2|0
1649449170000|2022-04-08 20:19:30|24748.1|24708.1|24746.2|24706.2|24748.1|24708.1|24746.2|24706.2|0
1649449180000|2022-04-08 20:19:40|24746.8|24706.8|24748.1|24708.1|24748.1|24708.1|24746.2|24706.2|0
1649449190000|2022-04-08 20:19:50|24748|24708|24748.1|24708.1|24748.1|24708.1|24746.8|24706.8|0
1649449200000|2022-04-08 20:20:00|24748|24708|24746.2|24706.2|24748.1|24708.1|24746.2|24706.2|0
1649449210000|2022-04-08 20:20:10|24746.8|24706.8|24746.2|24706.2|24748.1|24708.1|24746.2|24706.2|0
1649449220000|2022-04-08 20:20:20|24746.8|24706.8|24748.1|24708.1|24748.1|24708.1|24746.8|24706.8|0
1649449230000|2022-04-08 20:20:30|24748|24708|24748|24708|24748|24708|24748|24708|0
1649449240000|2022-04-08 20:20:40|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|24746.2|24706.2|0
1649449250000|2022-04-08 20:20:50|24746.1|24706.1|24746.2|24706.2|24746.2|24706.2|24743.6|24703.6|0
1649449260000|2022-04-08 20:21:00|24746.1|24706.1|24743.6|24703.6|24746.1|24706.1|24743.6|24703.6|0
1649449280000|2022-04-08 20:21:20|24743.5|24703.5|24741.7|24701.7|24743.6|24703.6|24741.7|24701.7|0
1649449290000|2022-04-08 20:21:30|24743.6|24703.6|24743.6|24703.6|24743.6|24703.6|24741.7|24701.7|0
1649449300000|2022-04-08 20:21:40|24743.7|24703.7|24743.6|24703.6|24746.2|24706.2|24743.6|24703.6|0
1649449310000|2022-04-08 20:21:50|24743.7|24703.7|24748.1|24708.1|24748.1|24708.1|24743.7|24703.7|0
1649449320000|2022-04-08 20:22:00|24750|24710|24750|24710|24750.7|24710.7|24750|24710|0
1649449330000|2022-04-08 20:22:10|24748.7|24708.7|24751.9|24711.9|24751.9|24711.9|24748.1|24708.1|0
1649449350000|2022-04-08 20:22:30|24752|24712|24751.9|24711.9|24753.9|24713.9|24751.9|24711.9|0
1649449360000|2022-04-08 20:22:40|24752|24712|24753.9|24713.9|24753.9|24713.9|24752|24712|0
1649449390000|2022-04-08 20:23:10|24754|24714|24759|24719|24760.3|24720.3|24754|24714|0
1649449400000|2022-04-08 20:23:20|24760.3|24720.3|24762.2|24722.2|24762.2|24722.2|24760.3|24720.3|0
1649449410000|2022-04-08 20:23:30|24762.3|24722.3|24766.1|24726.1|24766.1|24726.1|24762.3|24722.3|0
1649449420000|2022-04-08 20:23:40|24768|24728|24764.1|24724.1|24768|24728|24764.1|24724.1|0
1649449440000|2022-04-08 20:24:00|24764.2|24724.2|24766.1|24726.1|24766.1|24726.1|24764.2|24724.2|0
1649449460000|2022-04-08 20:24:20|24766|24726|24764.1|24724.1|24766|24726|24764.1|24724.1|0
1649449510000|2022-04-08 20:25:10|24764.2|24724.2|24766.1|24726.1|24766.1|24726.1|24764.2|24724.2|0
1649449530000|2022-04-08 20:25:30|24766|24726|24764.1|24724.1|24766|24726|24764.1|24724.1|0
1649449540000|2022-04-08 20:25:40|24764.2|24724.2|24764.8|24724.8|24764.8|24724.8|24764.1|24724.1|0
1649449550000|2022-04-08 20:25:50|24766.1|24726.1|24764.1|24724.1|24766.1|24726.1|24764.1|24724.1|0
1649449560000|2022-04-08 20:26:00|24764.2|24724.2|24766.1|24726.1|24766.1|24726.1|24764.2|24724.2|0
1649449600000|2022-04-08 20:26:40|24766|24726|24764.1|24724.1|24766|24726|24764.1|24724.1|0
1649449610000|2022-04-08 20:26:50|24764.2|24724.2|24766.1|24726.1|24766.1|24726.1|24764.1|24724.1|0
1649449620000|2022-04-08 20:27:00|24766|24726|24766.1|24726.1|24766.1|24726.1|24764.8|24724.8|0
1649449640000|2022-04-08 20:27:20|24766|24726|24764.1|24724.1|24766|24726|24764.1|24724.1|0
1649449650000|2022-04-08 20:27:30|24764.2|24724.2|24766.1|24726.1|24766.1|24726.1|24764.2|24724.2|0
1649449660000|2022-04-08 20:27:40|24766|24726|24764.1|24724.1|24766.1|24726.1|24764.1|24724.1|0
1649449670000|2022-04-08 20:27:50|24764.2|24724.2|24764.1|24724.1|24766.1|24726.1|24764.1|24724.1|0
1649449680000|2022-04-08 20:28:00|24762.2|24722.2|24759|24719|24762.2|24722.2|24757.7|24717.7|0
1649449690000|2022-04-08 20:28:10|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|0
1649449700000|2022-04-08 20:28:20|24762.2|24722.2|24760.9|24720.9|24762.2|24722.2|24760.3|24720.3|0
1649449710000|2022-04-08 20:28:30|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|24760.3|24720.3|0
1649449720000|2022-04-08 20:28:40|24762.2|24722.2|24764.1|24724.1|24764.1|24724.1|24762.2|24722.2|0
1649449740000|2022-04-08 20:29:00|24762.2|24722.2|24760.9|24720.9|24762.2|24722.2|24760.3|24720.3|0
1649449750000|2022-04-08 20:29:10|24761|24721|24761|24721|24762.2|24722.2|24760.3|24720.3|0
1649449760000|2022-04-08 20:29:20|24762.2|24722.2|24757.7|24717.7|24762.2|24722.2|24757.7|24717.7|0
1649449780000|2022-04-08 20:29:40|24757.8|24717.8|24757.7|24717.7|24759|24719|24757.7|24717.7|0
1649449800000|2022-04-08 20:30:00|24757.8|24717.8|24762.2|24722.2|24762.2|24722.2|24757.8|24717.8|0
1649449840000|2022-04-08 20:30:40|24760.9|24720.9|24762.2|24722.2|24762.2|24722.2|24760.9|24720.9|0
1649449880000|2022-04-08 20:31:20|24762.3|24722.3|24764.1|24724.1|24764.1|24724.1|24762.3|24722.3|0
1649449900000|2022-04-08 20:31:40|24762.9|24722.9|24762.2|24722.2|24762.9|24722.9|24762.2|24722.2|0
1649449920000|2022-04-08 20:32:00|24762.1|24722.1|24757.7|24717.7|24762.1|24722.1|24757.7|24717.7|0
1649449930000|2022-04-08 20:32:10|24757.8|24717.8|24760.3|24720.3|24760.3|24720.3|24757.8|24717.8|0
1649449940000|2022-04-08 20:32:20|24762.2|24722.2|24759|24719|24762.2|24722.2|24757.7|24717.7|0
1649449950000|2022-04-08 20:32:30|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|24757.7|24717.7|0
1649449980000|2022-04-08 20:33:00|24755.8|24715.8|24755.1|24715.1|24757.1|24717.1|24753.9|24713.9|0
1649449990000|2022-04-08 20:33:10|24753.9|24713.9|24755.8|24715.8|24755.8|24715.8|24753.9|24713.9|0
1649450030000|2022-04-08 20:33:50|24757.1|24717.1|24757.7|24717.7|24757.7|24717.7|24757.1|24717.1|0
1649450100000|2022-04-08 20:35:00|24757.8|24717.8|24757.7|24717.7|24760.3|24720.3|24757.1|24717.1|0
1649450110000|2022-04-08 20:35:10|24757.8|24717.8|24760.3|24720.3|24760.3|24720.3|24757.8|24717.8|0
1649450120000|2022-04-08 20:35:20|24762.2|24722.2|24762.2|24722.2|24762.2|24722.2|24762.2|24722.2|0
1649450140000|2022-04-08 20:35:40|24762.1|24722.1|24760.3|24720.3|24762.1|24722.1|24757.7|24717.7|0
1649450150000|2022-04-08 20:35:50|24760.2|24720.2|24757.7|24717.7|24760.2|24720.2|24757.7|24717.7|0
1649450160000|2022-04-08 20:36:00|24757.1|24717.1|24755.8|24715.8|24757.1|24717.1|24755.8|24715.8|0
1649450170000|2022-04-08 20:36:10|24757.1|24717.1|24757.1|24717.1|24757.1|24717.1|24757.1|24717.1|0
1649450180000|2022-04-08 20:36:20|24757|24717|24757.7|24717.7|24757.7|24717.7|24755.8|24715.8|0
1649450190000|2022-04-08 20:36:30|24755.8|24715.8|24755.8|24715.8|24755.8|24715.8|24753.9|24713.9|0
1649450200000|2022-04-08 20:36:40|24755.1|24715.1|24753.9|24713.9|24755.1|24715.1|24753.9|24713.9|0
1649450220000|2022-04-08 20:37:00|24755.1|24715.1|24755.1|24715.1|24755.8|24715.8|24753.9|24713.9|0
1649450230000|2022-04-08 20:37:10|24755.2|24715.2|24755.8|24715.8|24755.8|24715.8|24755.2|24715.2|0
1649450240000|2022-04-08 20:37:20|24755.7|24715.7|24751.9|24711.9|24755.7|24715.7|24751.9|24711.9|0
1649450250000|2022-04-08 20:37:30|24752|24712|24751.9|24711.9|24753.9|24713.9|24751.9|24711.9|0
1649450280000|2022-04-08 20:38:00|24752|24712|24753.9|24713.9|24753.9|24713.9|24752|24712|0
1649450300000|2022-04-08 20:38:20|24753.8|24713.8|24753.9|24713.9|24753.9|24713.9|24751.9|24711.9|0
1649450350000|2022-04-08 20:39:10|24755.1|24715.1|24753.9|24713.9|24755.1|24715.1|24753.9|24713.9|0
1649450360000|2022-04-08 20:39:20|24755.1|24715.1|24757.7|24717.7|24757.7|24717.7|24755.1|24715.1|0
1649450370000|2022-04-08 20:39:30|24757.1|24717.1|24757.7|24717.7|24757.7|24717.7|24755.8|24715.8|0
1649450380000|2022-04-08 20:39:40|24757.6|24717.6|24755.8|24715.8|24757.6|24717.6|24753.9|24713.9|0
1649450390000|2022-04-08 20:39:50|24755.1|24715.1|24751.9|24711.9|24755.1|24715.1|24751.9|24711.9|0
1649450400000|2022-04-08 20:40:00|24750|24710|24750|24710|24750|24710|24750|24710|0
1649450410000|2022-04-08 20:40:10|24750.1|24710.1|24751.9|24711.9|24753.9|24713.9|24750.1|24710.1|0
1649450430000|2022-04-08 20:40:30|24752|24712|24753.9|24713.9|24753.9|24713.9|24751.9|24711.9|0
1649450440000|2022-04-08 20:40:40|24753.8|24713.8|24750|24710|24753.8|24713.8|24750|24710|0
1649450450000|2022-04-08 20:40:50|24750.7|24710.7|24751.9|24711.9|24751.9|24711.9|24750.7|24710.7|0
1649450460000|2022-04-08 20:41:00|24752|24712|24755.1|24715.1|24755.1|24715.1|24752|24712|0
1649450470000|2022-04-08 20:41:10|24753.9|24713.9|24751.9|24711.9|24753.9|24713.9|24751.9|24711.9|0
1649450480000|2022-04-08 20:41:20|24752|24712|24753.9|24713.9|24753.9|24713.9|24752|24712|0
1649450490000|2022-04-08 20:41:30|24753.8|24713.8|24751.9|24711.9|24753.8|24713.8|24751.9|24711.9|0
1649450510000|2022-04-08 20:41:50|24750.7|24710.7|24753.9|24713.9|24753.9|24713.9|24750.7|24710.7|0
1649450540000|2022-04-08 20:42:20|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|24753.8|24713.8|0
1649450550000|2022-04-08 20:42:30|24753.2|24713.2|24753.9|24713.9|24753.9|24713.9|24753.2|24713.2|0
1649450560000|2022-04-08 20:42:40|24753.8|24713.8|24750|24710|24753.8|24713.8|24750|24710|0
1649450570000|2022-04-08 20:42:50|24750.7|24710.7|24750|24710|24750.7|24710.7|24750|24710|0
1649450580000|2022-04-08 20:43:00|24749.9|24709.9|24746.2|24706.2|24749.9|24709.9|24746.2|24706.2|0
1649450590000|2022-04-08 20:43:10|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|24748.1|24708.1|0
1649450610000|2022-04-08 20:43:30|24750|24710|24750|24710|24750|24710|24748.7|24708.7|0
1649450620000|2022-04-08 20:43:40|24750.1|24710.1|24751.9|24711.9|24751.9|24711.9|24750.1|24710.1|0
1649450640000|2022-04-08 20:44:00|24750.3|24710.3|24750.3|24710.3|24750.3|24710.3|24750.3|24710.3|0
1649450650000|2022-04-08 20:44:10|24752.2|24712.2|24753.5|24713.5|24754.1|24714.1|24752.2|24712.2|0
1649450660000|2022-04-08 20:44:20|24754.1|24714.1|24750.3|24710.3|24754.1|24714.1|24750.3|24710.3|0
1649450670000|2022-04-08 20:44:30|24752.2|24712.2|24751.5|24711.5|24752.2|24712.2|24751.5|24711.5|0
1649450680000|2022-04-08 20:44:40|24751.6|24711.6|24752.2|24712.2|24752.2|24712.2|24750.3|24710.3|0
1649450690000|2022-04-08 20:44:50|24752.1|24712.1|24750.3|24710.3|24752.1|24712.1|24750.3|24710.3|0
1649450700000|2022-04-08 20:45:00|24750.2|24710.2|24748.3|24708.3|24750.2|24710.2|24748.3|24708.3|0
1649450720000|2022-04-08 20:45:20|24748.4|24708.4|24750.3|24710.3|24750.3|24710.3|24748.4|24708.4|0
1649450730000|2022-04-08 20:45:30|24752.2|24712.2|24752.2|24712.2|24753.5|24713.5|24752.2|24712.2|0
1649450750000|2022-04-08 20:45:50|24752.1|24712.1|24750.3|24710.3|24752.1|24712.1|24750.3|24710.3|0
1649450760000|2022-04-08 20:46:00|24751.5|24711.5|24748.3|24708.3|24752.2|24712.2|24748.3|24708.3|0
1649450820000|2022-04-08 20:47:00|24748.4|24708.4|24749.9|24709.9|24750.3|24710.3|24748.3|24708.3|0
1649450900000|2022-04-08 20:48:20|24751.8|24711.8|24749.9|24709.9|24751.8|24711.8|24749.9|24709.9|0
1649450910000|2022-04-08 20:48:30|24749.8|24709.8|24746.7|24706.7|24749.8|24709.8|24746|24706|0
1649450920000|2022-04-08 20:48:40|24746.6|24706.6|24747.9|24707.9|24747.9|24707.9|24746|24706|0
1649450930000|2022-04-08 20:48:50|24748|24708|24747.9|24707.9|24748.6|24708.6|24747.9|24707.9|0
1649450940000|2022-04-08 20:49:00|24748|24708|24749.7|24709.7|24749.9|24709.9|24748|24708|0
1649450960000|2022-04-08 20:49:20|24751.6|24711.6|24751.6|24711.6|24753.5|24713.5|24751.6|24711.6|0
1649450970000|2022-04-08 20:49:30|24752.9|24712.9|24752.9|24712.9|24752.9|24712.9|24752.9|24712.9|0
1649450980000|2022-04-08 20:49:40|24753.5|24713.5|24753.5|24713.5|24755.4|24715.4|24753.5|24713.5|0
1649450990000|2022-04-08 20:49:50|24753.6|24713.6|24749.7|24709.7|24754.8|24714.8|24749.7|24709.7|0
1649451000000|2022-04-08 20:50:00|24750.9|24710.9|24747.7|24707.7|24751.6|24711.6|24747.7|24707.7|0
1649451010000|2022-04-08 20:50:10|24745.8|24705.8|24743.9|24703.9|24745.8|24705.8|24743.9|24703.9|0
1649451030000|2022-04-08 20:50:30|24743.7|24703.7|24736.2|24696.2|24743.7|24703.7|24736.2|24696.2|0
1649451040000|2022-04-08 20:50:40|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24731.7|24691.7|0
1649451060000|2022-04-08 20:51:00|24738.7|24698.7|24739.4|24699.4|24739.4|24699.4|24738.7|24698.7|0
1649451100000|2022-04-08 20:51:40|24739.5|24699.5|24741.3|24701.3|24741.3|24701.3|24739.5|24699.5|0
1649451110000|2022-04-08 20:51:50|24741.2|24701.2|24739.4|24699.4|24741.2|24701.2|24738.7|24698.7|0
1649451140000|2022-04-08 20:52:20|24739.3|24699.3|24737.5|24697.5|24739.3|24699.3|24735.5|24695.5|0
1649451160000|2022-04-08 20:52:40|24738.7|24698.7|24737.5|24697.5|24738.7|24698.7|24737.5|24697.5|0
1649451180000|2022-04-08 20:53:00|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|24738.7|24698.7|0
1649451190000|2022-04-08 20:53:10|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|0
1649451200000|2022-04-08 20:53:20|24737.4|24697.4|24739.3|24699.3|24739.4|24699.4|24735.5|24695.5|0
1649451210000|2022-04-08 20:53:30|24737.5|24697.5|24737.5|24697.5|24737.5|24697.5|24735.5|24695.5|0
1649451220000|2022-04-08 20:53:40|24737.4|24697.4|24735.5|24695.5|24737.4|24697.4|24735.5|24695.5|0
1649451230000|2022-04-08 20:53:50|24735.6|24695.6|24737.5|24697.5|24737.5|24697.5|24735.5|24695.5|0
1649451240000|2022-04-08 20:54:00|24737.4|24697.4|24737.5|24697.5|24737.5|24697.5|24736.2|24696.2|0
1649451260000|2022-04-08 20:54:20|24737.4|24697.4|24735.5|24695.5|24737.4|24697.4|24735.5|24695.5|0
1649451300000|2022-04-08 20:55:00|24735.6|24695.6|24737.5|24697.5|24737.5|24697.5|24735.6|24695.6|0
1649451340000|2022-04-08 20:55:40|24739.4|24699.4|24739.4|24699.4|24739.4|24699.4|24739.4|24699.4|0
1649451350000|2022-04-08 20:55:50|24740.7|24700.7|24739.4|24699.4|24741.3|24701.3|24739.4|24699.4|0
1649451370000|2022-04-08 20:56:10|24739.5|24699.5|24739.4|24699.4|24741.3|24701.3|24739.4|24699.4|0
1649451380000|2022-04-08 20:56:20|24738.7|24698.7|24738.7|24698.7|24739.4|24699.4|24738.7|24698.7|0
1649451390000|2022-04-08 20:56:30|24737.5|24697.5|24741.3|24701.3|24741.3|24701.3|24737.5|24697.5|0
1649451410000|2022-04-08 20:56:50|24741.4|24701.4|24743.9|24703.9|24743.9|24703.9|24741.4|24701.4|0
1649451420000|2022-04-08 20:57:00|24745.8|24705.8|24745.8|24705.8|24745.8|24705.8|24745.8|24705.8|0
1649451440000|2022-04-08 20:57:20|24746.5|24706.5|24749.7|24709.7|24749.7|24709.7|24745.8|24705.8|0
1649451450000|2022-04-08 20:57:30|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|24750.9|24710.9|0
1649451460000|2022-04-08 20:57:40|24751|24711|24749.7|24709.7|24751.6|24711.6|24749.7|24709.7|0
1649451470000|2022-04-08 20:57:50|24749.6|24709.6|24748.4|24708.4|24749.7|24709.7|24747.7|24707.7|0
1649451480000|2022-04-08 20:58:00|24747.7|24707.7|24739.4|24699.4|24747.7|24707.7|24739.4|24699.4|0
1649451490000|2022-04-08 20:58:10|24740.7|24700.7|24741.3|24701.3|24742.6|24702.6|24740.7|24700.7|0
1649451520000|2022-04-08 20:58:40|24741.4|24701.4|24744.5|24704.5|24744.5|24704.5|24741.4|24701.4|0
1649451530000|2022-04-08 20:58:50|24744.6|24704.6|24745.8|24705.8|24745.8|24705.8|24744.6|24704.6|0
1649451540000|2022-04-08 20:59:00|24746.5|24706.5|24742.6|24702.6|24746.5|24706.5|24742.6|24702.6|0
1649451550000|2022-04-08 20:59:10|24742.7|24702.7|24741.3|24701.3|24744.5|24704.5|24740.7|24700.7|0
1649451560000|2022-04-08 20:59:20|24741.4|24701.4|24747.7|24707.7|24747.7|24707.7|24741.4|24701.4|0
1649451570000|2022-04-08 20:59:30|24747.8|24707.8|24750.9|24710.9|24750.9|24710.9|24747.8|24707.8|0
1649451580000|2022-04-08 20:59:40|24749.7|24709.7|24747.7|24707.7|24752.9|24712.9|24746.5|24706.5|0
1649451590000|2022-04-08 20:59:50|24746.5|24706.5|24752.2|24712.2|24754.8|24714.8|24746.5|24706.5|0
